2017-02-10T14:30:01.639Z|1|||||||||A,50.465,50.465|AA,37.41,37.41|AAPL,132.46,132.46|ABBV,60.83,60.83|ABC,91.54,91.54|ABT,42.55,42.55|ACE,0.0,0.0|ACN,116.97,116.97|ACT,298.98,298.98|ADBE,116.41,116.41|ADI,76.48,76.48|ADM,43.67,43.67|ADP,97.63,97.63|ADS,228.68,228.68|ADSK,83.87,83.87|ADT,0.0,0.0|AEE,52.9,52.9|AEP,62.99,63.71|AES,11.465,11.465|AET,121.23,121.23|AFL,69.89,69.89|AGN,245.55,245.55|AIG,65.3,65.3|AIV,44.98,44.98|AIZ,91.39,91.39|AKAM,63.85,63.85|ALL,78.36,78.36|ALLE,71.705,71.705|ALTR,53.96,53.96|ALXN,127.05,127.05|AMAT,35.405,35.405|AME,53.12,53.12|AMG,163.93,163.93|AMGN,168.0,168.0|AMP,123.72,123.72|AMT,105.77,105.77|AMZN,823.6,823.6|AN,47.36,47.36|AON,109.8,118.8|APA,56.91,56.91|APC,68.4,68.4|APD,138.54,138.54|APH,68.29,68.29|ARG,0.0,0.0|ATI,21.1,21.1|AVB,178.22,178.22|AVGO,205.75,205.75|AVP,5.77,5.77|AVY,78.9,78.9|AXP,78.19,78.19|AZO,746.37,746.37|BA,165.23,165.23|BAC,23.21,23.21|BAX,48.925,48.925|BBBY,40.33,40.33|BBT,46.41,46.41|BBY,44.755,44.755|BCR,239.85,239.85|BDX,177.76,177.76|BEN,40.48,40.48|BHI,62.08,62.08|BIIB,270.54,270.54|BK,45.495,45.495|BLK,378.49,378.49|BLL,74.08,74.08|BMS,48.58,48.58|BMY,51.51,51.51|BRCM,54.67,54.67|BSX,25.35,25.35|BWA,40.63,40.63|BXP,131.96,131.96|C,57.26,57.26|CA,31.59,31.59|CAG,39.72,39.72|CAH,77.46,77.46|CAM,0.0,0.0|CAT,93.95,93.95|CB,131.9,131.9|CBG,31.57,31.57|CBS,64.37,64.37|CCE,35.17,35.17|CCI,87.78,87.78|CCL,56.02,56.02|CELG,116.59,116.59|CERN,51.0,51.0|CF,34.91,34.99|CFN,59.91,59.91|CHK,6.41,6.41|CHRW,75.65,75.65|CI,148.08,148.08|CINF,70.24,70.24|CL,66.6,66.6|CLX,127.39,127.39|CMA,69.13,69.84|CMCSA,75.03,75.03|CME,118.9,118.9|CMG,415.48,415.48|CMI,150.03,150.03|CMS,42.74,42.74|CNP,26.46,26.46|CNX,17.31,17.31|COF,88.54,88.54|COG,24.22,24.22|COH,37.44,37.78|COL,90.5,90.5|COP,49.8,49.8|COST,170.96,170.96|COV,106.71,106.71|CPB,60.14,64.44|CRM,81.03,81.03|CSC,68.98,71.65|CSCO,31.48,31.48|CSX,47.75,47.75|CTAS,115.35,115.35|CTL,24.42,24.42|CTSH,58.02,58.02|CTXS,78.45,78.45|CVC,0.0,0.0|CVS,77.3,77.3|CVX,112.63,113.02|D,72.13,72.13|DAL,49.34,49.34|DD,76.36,76.36|DE,109.08,109.08|DFS,68.96,68.96|DG,77.69,77.69|DGX,93.76,93.76|DHI,30.18,30.28|DHR,83.77,83.77|DIS,109.48,109.48|DISCA,27.94,27.94|DISCK,27.22,27.22|DLPH,73.76,73.76|DLTR,79.76,79.76|DNB,102.3,102.3|DNR,3.59,3.59|DO,16.675,16.675|DOV,78.84,78.84|DOW,60.26,60.26|DPS,93.16,93.16|DRI,75.08,75.08|DTE,97.19,97.19|DTV,93.55,93.55|DUK,77.75,77.75|DVA,64.64,64.64|DVN,45.14,45.14|EA,83.29,83.29|EBAY,33.14,33.14|ECL,120.59,120.59|ED,74.39,74.39|EFX,128.14,128.14|EIX,74.35,74.35|EL,82.65,82.65|EMC,0.0,0.0|EMN,78.48,78.48|EMR,62.59,63.02|EOG,99.79,99.79|EQR,61.4,61.4|EQT,60.6,64.59|ESRX,67.48,67.48|ESS,226.48,226.48|ESV,10.15,10.15|ETFC,35.79,35.79|ETN,70.79,70.79|ETR,71.0,71.0|EW,90.83,90.83|EXC,34.845,34.845|EXPD,54.1,54.1|EXPE,123.97,123.97|F,12.41,12.41|FAST,50.26,50.26|FB,134.1,134.1|FCX,16.41,16.41|FDO,79.39,79.39|FDX,188.57,188.57|FE,29.88,29.88|FFIV,139.77,139.77|FIS,80.75,80.75|FISV,109.44,109.44|FITB,26.14,26.14|FLIR,36.08,36.08|FLR,55.37,55.37|FLS,50.95,50.95|FMC,57.29,57.29|FOSL,23.32,23.32|FOXA,30.12,30.12|FSLR,32.24,32.24|FTI,31.2,31.2|FTR,3.28,3.28|GAS,65.98,65.98|GCI,9.06,9.06|GD,179.53,183.72|GE,29.72,29.72|GGP,25.32,25.32|GILD,65.5,65.5|GIS,63.05,63.05|GLW,26.8,26.8|GM,35.08,35.08|GMCR,91.65,91.65|GME,25.38,25.38|GNW,3.42,3.42|GOOG,811.13,811.13|GOOGL,833.19,833.19|GPC,99.66,99.66|GPS,23.965,23.965|GRMN,49.13,49.13|GS,243.25,243.25|GT,33.24,33.24|GWW,252.94,252.94|HAL,56.67,56.67|HAR,111.13,111.13|HAS,97.35,98.7|HBAN,13.57,13.57|HCBK,10.12,10.12|HCN,65.33,65.33|HCP,30.68,30.68|HD,138.68,138.68|HES,52.31,52.31|HIG,47.55,47.55|HOG,56.755,56.755|HON,120.65,120.65|HOT,76.82,76.82|HP,68.5,68.5|HPQ,15.64,15.64|HRB,21.11,21.11|HRL,36.91,36.91|HRS,104.49,104.49|HSP,89.9500,89.9500|HST,18.35,18.35|HSY,107.6,109.92|HUM,206.98,206.98|IBM,177.14,177.14|ICE,57.58,57.58|IFF,117.7,117.7|INTC,35.25,35.25|INTU,116.44,116.44|IP,52.155,52.155|IPG,25.01,25.01|IR,80.815,80.815|IRM,37.03,37.03|ISRG,705.11,705.11|ITW,127.25,127.25|IVZ,31.51,31.51|JCI,41.31,41.31|JEC,57.0,57.0|JNJ,114.07,114.07|JNPR,27.41,27.41|JOY,28.135,28.135|JPM,87.53,87.53|JWN,45.54,45.54|K,76.58,76.58|KEY,18.155,18.155|KIM,24.66,24.77|KLAC,86.72,86.72|KMB,123.51,123.51|KMI,22.38,22.38|KMX,67.44,67.44|KO,41.05,41.05|KORS,38.27,38.27|KR,33.47,33.47|KRFT,88.1900,88.1900|KSS,42.095,42.095|KSU,85.97,85.97|L,46.47,46.47|LB,58.35,59.2|LEG,48.95,48.95|LEN,45.95,46.53|LH,133.79,133.79|LLL,161.46,161.46|LLTC,63.54,63.54|LLY,77.7,77.7|LM,35.13,35.13|LMT,258.09,258.09|LNC,70.06,70.06|LO,71.40,71.40|LOW,73.51,73.51|LRCX,115.9,115.9|LUK,23.91,23.91|LUV,54.53,54.53|LVLT,57.61,57.61|LYB,91.62,92.31|M,32.37,32.37|MA,107.3,107.3|MAC,68.43,68.43|MAR,86.9,86.9|MAS,33.055,33.055|MAT,25.83,25.83|MCD,124.73,124.73|MCHP,70.55,70.55|MCK,139.69,139.69|MCO,107.59,107.59|MDLZ,44.7,44.7|MDT,75.71,75.71|MET,52.9,52.9|MHFI,0.0,0.0|MHK,212.5,212.5|MJN,87.0,87.0|MKC,97.05,97.05|MLM,225.31,225.31|MMC,70.565,70.565|MMM,178.14,178.14|MNK,49.08,49.08|MNST,43.89,43.89|MO,72.14,72.92|MON,107.535,107.535|MOS,31.83,31.83|MPC,49.93,49.93|MRK,64.375,64.375|MRO,16.33,16.42|MS,45.13,45.28|MSFT,64.0,64.0|MSI,77.75,77.75|MTB,164.49,164.49|MU,24.65,24.65|MUR,28.24,28.24|MWV,48.30,48.30|MYL,39.29,39.29|NAVI,15.39,15.39|NBL,38.39,38.39|NBR,15.535,15.535|NDAQ,66.07,70.02|NE,6.63,6.63|NEE,124.65,124.65|NEM,37.2,37.2|NFLX,144.13,144.13|NFX,40.9,40.9|NI,22.15,22.15|NKE,55.66,55.94|NLSN,43.17,43.17|NOC,234.85,234.85|NOV,39.46,39.64|NRG,16.415,16.415|NSC,120.645,120.645|NTAP,39.32,39.32|NTRS,85.55,85.55|NU,52.54,52.54|NUE,60.97,60.97|NVDA,119.83,119.83|NWL,46.33,46.33|NWSA,12.49,12.49|OI,19.9,19.9|OKE,55.13,55.13|OMC,85.13,85.95|ORCL,40.12,40.34|ORLY,274.75,274.75|OXY,68.19,68.19|PAYX,58.54,58.54|PBCT,18.725,18.725|PBI,13.185,13.185|PCAR,68.18,68.18|PCG,62.89,62.89|PCL,36.54,36.54|PCLN,1612.37,1612.37|PCP,234.94,234.94|PDCO,42.73,42.73|PEG,43.19,43.19|PEP,105.97,105.97|PETM,82.98,82.98|PFE,32.32,32.32|PFG,60.58,60.58|PG,88.64,88.64|PGR,37.32,37.32|PH,149.36,149.36|PHM,21.395,21.395|PKI,53.73,53.73|PLD,49.43,49.43|PLL,127.11,127.11|PM,102.76,102.76|PNC,122.39,122.39|PNR,58.3,58.3|PNW,78.11,78.11|POM,27.0,27.0|PPG,100.14,100.14|PPL,35.42,35.42|PRGO,79.43,79.43|PRU,108.36,108.36|PSA,218.54,218.54|PSX,79.0,79.0|PVH,87.2,87.2|PWR,36.92,36.92|PX,115.745,115.745|PXD,191.58,191.58|QCOM,53.0,53.0|QEP,16.92,16.92|R,75.45,75.45|RAI,60.5,60.5|REGN,359.99,359.99|RF,15.03,15.03|RHI,47.19,47.19|RHT,79.3,79.3|RIG,13.5,13.5|RL,77.95,77.95|ROK,150.37,150.37|ROP,202.15,202.15|ROST,68.29,68.29|RRC,33.81,33.81|RSG,57.84,57.84|RTN,149.24,149.24|SBUX,55.61,55.61|SCG,69.16,69.16|SCHW,40.07,40.46|SE,41.83,41.83|SEE,47.1,47.1|SHW,306.48,306.48|SIAL,139.76,139.76|SJM,137.71,137.71|SLB,81.97,82.51|SNA,168.71,168.71|SNDK,0.0,0.0|SNI,77.22,77.22|SO,48.86,48.86|SPG,182.0,182.0|SPLS,9.04,9.04|SRCL,76.17,76.17|SRE,103.62,103.62|STI,58.02,58.29|STJ,80.98,80.98|STT,78.18,78.89|STX,46.35,46.35|STZ,155.7,155.7|SWK,123.09,123.09|SWN,9.03,9.03|SWY,35.10,35.10|SYK,123.32,123.32|SYMC,29.05,29.05|SYY,52.25,52.25|T,41.32,41.32|TAP,96.66,96.66|TDC,32.75,32.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.3|TGT,66.48,66.48|THC,18.98,18.98|TIF,80.4,80.4|TJX,76.11,76.11|TMK,74.43,74.43|TMO,154.74,154.74|TRIP,52.53,52.53|TROW,68.45,68.45|TRV,118.77,118.77|TSCO,73.54,73.54|TSN,65.39,65.39|TSO,87.9,88.25|TSS,53.7,53.7|TWC,0.0,0.0|TWX,96.36,96.36|TXN,75.59,75.59|TXT,48.66,48.66|TYC,0.0,0.0|UA,19.51,19.66|UHS,116.31,116.31|UNH,160.45,160.45|UNM,47.435,47.435|UNP,107.41,107.41|UPS,106.46,106.46|URBN,26.64,27.37|URI,125.46,125.46|USB,53.79,54.02|UTX,110.06,110.06|V,85.57,85.57|VAR,80.09,80.09|VFC,49.74,49.91|VIAB,44.13,44.13|VLO,67.82,68.07|VMC,120.57,120.57|VNO,105.33,105.33|VRSN,82.51,82.51|VRTX,89.28,89.28|VTR,61.8,61.8|VZ,48.82,48.82|WAG,76.05,76.05|WAT,148.67,148.67|WDC,78.04,78.04|WEC,57.94,57.94|WFC,57.02,57.16|WFM,30.365,30.365|WHR,174.03,174.03|WIN,7.18,7.18|WLP,128.71,128.71|WM,70.24,70.24|WMB,28.67,28.67|WMT,68.21,68.21|WU,20.375,20.375|WY,33.17,33.17|WYN,81.66,81.66|WYNN,98.87,98.87|XEC,129.6,129.6|XEL,41.46,41.7|XL,39.45,39.45|XLNX,57.94,57.94|XOM,81.83,81.83|XRAY,58.65,58.65|XRX,7.31,7.36|XYL,47.615,47.615|YHOO,45.07,45.07|YUM,67.39,67.39|ZION,43.15,43.15|ZMH,113.56,113.56|ZTS,55.97,55.97
2017-02-10T14:30:06.674Z|1|||||||||A,50.465,50.465|AA,37.41,37.41|AAPL,132.47,132.5|ABBV,60.83,60.83|ABC,90.91,92.56|ABT,42.32,42.93|ACE,0.0,0.0|ACN,116.97,116.97|ACT,298.98,298.98|ADBE,116.18,117.4|ADI,76.33,76.84|ADM,43.69,43.82|ADP,95.4,98.01|ADS,219.28,236.1|ADSK,82.05,84.45|ADT,0.0,0.0|AEE,52.9,52.9|AEP,62.99,63.71|AES,11.465,11.465|AET,121.23,121.23|AFL,69.63,70.26|AGN,244.21,247.49|AIG,65.38,65.79|AIV,44.89,45.1|AIZ,91.39,91.39|AKAM,63.45,64.2|ALL,78.36,78.36|ALLE,71.56,72.15|ALTR,53.96,53.96|ALXN,127.05,127.05|AMAT,35.45,35.65|AME,53.12,53.12|AMG,163.4,165.4|AMGN,167.0,168.49|AMP,121.6,124.6|AMT,105.77,105.77|AMZN,820.8,826.2|AN,47.36,47.36|AON,109.65,118.8|APA,56.91,56.91|APC,68.55,69.3|APD,137.93,139.67|APH,68.29,68.29|ARG,0.0,0.0|ATI,21.16,21.6|AVB,176.6,178.8|AVGO,204.43,206.7|AVP,5.7,5.88|AVY,78.9,78.9|AXP,78.15,78.86|AZO,746.37,746.37|BA,165.31,165.73|BAC,23.18,23.19|BAX,48.925,48.925|BBBY,40.2,40.68|BBT,46.4,46.66|BBY,44.56,44.94|BCR,232.5,240.6|BDX,177.76,177.76|BEN,40.44,40.89|BHI,61.55,63.07|BIIB,269.4,272.1|BK,45.37,45.9|BLK,377.6,388.0|BLL,74.09,74.74|BMS,48.29,49.24|BMY,51.51,51.51|BRCM,54.67,54.67|BSX,25.35,25.35|BWA,40.46,41.13|BXP,131.15,132.83|C,57.26,57.26|CA,31.35,32.93|CAG,39.06,39.87|CAH,77.46,77.46|CAM,0.0,0.0|CAT,94.84,95.26|CB,131.9,131.9|CBG,32.47,36.44|CBS,64.09,64.95|CCE,34.93,35.17|CCI,87.31,87.55|CCL,55.91,56.26|CELG,116.1,117.37|CERN,51.0,51.9|CF,34.84,35.22|CFN,59.91,59.91|CHK,6.38,6.44|CHRW,74.27,76.82|CI,148.08,148.08|CINF,70.24,70.24|CL,66.15,66.91|CLX,126.78,127.4|CMA,68.87,69.27|CMCSA,74.56,75.18|CME,116.33,119.8|CMG,413.89,418.99|CMI,149.65,151.2|CMS,42.32,43.01|CNP,26.37,26.6|CNX,17.25,17.67|COF,88.35,88.89|COG,24.09,24.32|COH,37.7,37.9|COL,90.15,91.18|COP,50.02,50.2|COST,169.97,172.2|COV,106.71,106.71|CPB,63.2,64.14|CRM,81.45,81.79|CSC,70.5,71.66|CSCO,31.48,31.65|CSX,48.5,48.91|CTAS,114.2,116.2|CTL,24.25,24.49|CTSH,57.82,58.59|CTXS,77.7,79.35|CVC,0.0,0.0|CVS,76.97,77.74|CVX,112.62,113.02|D,71.55,72.75|DAL,49.48,49.82|DD,76.2,76.95|DE,108.66,109.8|DFS,68.94,69.6|DG,77.25,78.3|DGX,93.65,94.38|DHI,30.07,30.28|DHR,83.53,84.04|DIS,109.48,109.48|DISCA,27.72,28.29|DISCK,27.01,27.42|DLPH,73.76,73.76|DLTR,79.5,80.17|DNB,101.58,102.28|DNR,3.57,3.6|DO,16.78,17.1|DOV,78.84,78.84|DOW,60.54,60.87|DPS,93.16,93.16|DRI,74.85,75.75|DTE,96.37,96.99|DTV,93.55,93.55|DUK,77.25,78.13|DVA,64.64,64.64|DVN,44.98,45.6|EA,84.39,85.18|EBAY,33.08,33.4|ECL,120.26,121.08|ED,74.11,74.57|EFX,128.14,128.14|EIX,74.04,74.62|EL,82.32,82.82|EMC,0.0,0.0|EMN,78.45,79.18|EMR,62.62,63.07|EOG,100.57,101.0|EQR,61.11,61.38|EQT,62.78,63.88|ESRX,66.8,67.75|ESS,224.76,227.25|ESV,10.3,10.5|ETFC,35.78,36.1|ETN,70.98,71.42|ETR,70.65,71.16|EW,88.6,91.4|EXC,34.68,34.91|EXPD,53.1,54.55|EXPE,124.4,125.57|F,12.41,12.41|FAST,50.17,50.78|FB,133.78,134.25|FCX,16.41,16.41|FDO,79.39,79.39|FDX,188.57,188.57|FE,29.75,29.96|FFIV,139.77,139.77|FIS,80.75,80.75|FISV,106.92,110.5|FITB,26.15,26.41|FLIR,33.93,37.2|FLR,55.88,56.51|FLS,50.55,51.17|FMC,57.62,57.69|FOSL,22.36,22.88|FOXA,30.09,30.36|FSLR,31.95,32.85|FTI,31.15,31.2|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.2|GD,181.0,183.32|GE,29.72,29.72|GGP,25.22,25.32|GILD,65.75,65.9|GIS,62.37,63.43|GLW,26.75,26.87|GM,35.2,35.3|GMCR,91.65,91.65|GME,25.36,25.51|GNW,3.42,3.42|GOOG,811.51,814.44|GOOGL,832.71,833.05|GPC,99.15,100.5|GPS,23.965,23.965|GRMN,47.52,49.62|GS,243.59,243.75|GT,32.75,34.04|GWW,252.94,252.94|HAL,57.0,57.29|HAR,111.13,111.13|HAS,97.35,98.4|HBAN,13.55,13.68|HCBK,10.12,10.12|HCN,64.98,65.29|HCP,30.68,30.68|HD,138.5,139.2|HES,52.31,52.31|HIG,47.55,47.55|HOG,56.67,57.02|HON,120.2,121.38|HOT,76.82,76.82|HP,69.36,70.06|HPQ,15.64,15.64|HRB,20.94,21.2|HRL,36.73,36.89|HRS,104.49,104.49|HSP,89.9500,89.9500|HST,18.26,18.5|HSY,107.69,108.5|HUM,206.98,206.98|IBM,177.14,177.14|ICE,57.58,57.58|IFF,117.7,117.7|INTC,35.32,35.34|INTU,115.6,117.79|IP,52.13,52.45|IPG,25.01,25.01|IR,80.815,80.815|IRM,36.82,37.32|ISRG,690.4,716.0|ITW,127.25,127.25|IVZ,31.55,31.84|JCI,41.17,41.42|JEC,56.96,57.24|JNJ,114.05,114.42|JNPR,27.14,27.67|JOY,28.135,28.135|JPM,87.44,87.54|JWN,45.54,45.54|K,75.75,76.56|KEY,18.23,18.31|KIM,24.66,24.77|KLAC,86.55,87.36|KMB,122.68,124.47|KMI,22.38,22.38|KMX,67.7,68.01|KO,40.87,41.22|KORS,38.27,38.27|KR,33.44,33.62|KRFT,88.1900,88.1900|KSS,42.095,42.095|KSU,85.97,85.97|L,46.47,46.64|LB,58.35,59.22|LEG,48.95,48.95|LEN,45.95,46.35|LH,133.79,133.79|LLL,161.46,161.46|LLTC,63.0,63.94|LLY,77.7,77.7|LM,35.17,35.2|LMT,257.4,259.13|LNC,70.06,70.06|LO,71.40,71.40|LOW,73.51,73.51|LRCX,115.9,115.9|LUK,23.8,24.23|LUV,54.76,55.1|LVLT,57.52,57.72|LYB,91.66,92.23|M,32.37,32.37|MA,107.3,107.3|MAC,67.98,68.74|MAR,86.81,87.01|MAS,33.055,33.055|MAT,25.76,26.05|MCD,124.52,124.99|MCHP,70.51,70.75|MCK,139.69,139.69|MCO,107.1,108.06|MDLZ,43.21,45.27|MDT,75.71,75.71|MET,52.91,53.16|MHFI,0.0,0.0|MHK,207.9,213.3|MJN,86.99,87.01|MKC,97.05,97.05|MLM,226.01,227.95|MMC,70.23,72.0|MMM,177.6,178.93|MNK,49.08,49.08|MNST,43.2,44.13|MO,72.14,72.92|MON,107.535,107.535|MOS,31.83,31.83|MPC,49.93,49.93|MRK,64.14,64.68|MRO,16.33,16.42|MS,45.13,45.27|MSFT,64.16,64.39|MSI,77.75,77.75|MTB,164.49,164.49|MU,24.52,24.73|MUR,28.24,28.24|MWV,48.30,48.30|MYL,39.29,39.29|NAVI,15.22,15.72|NBL,38.39,38.39|NBR,15.79,15.95|NDAQ,68.13,70.24|NE,6.63,6.63|NEE,124.65,124.65|NEM,36.73,37.14|NFLX,144.11,145.0|NFX,40.9,40.9|NI,22.06,22.27|NKE,55.66,55.94|NLSN,43.17,43.17|NOC,233.5,235.76|NOV,39.46,39.64|NRG,16.45,16.56|NSC,120.51,122.2|NTAP,39.32,39.32|NTRS,80.01,91.11|NU,52.54,52.54|NUE,61.52,61.87|NVDA,119.8,120.3|NWL,46.33,46.33|NWSA,12.03,12.63|OI,19.9,19.9|OKE,55.66,56.1|OMC,85.13,85.95|ORCL,40.11,40.46|ORLY,272.84,277.8|OXY,68.31,68.83|PAYX,58.25,59.1|PBCT,18.55,18.92|PBI,13.185,13.185|PCAR,67.81,69.15|PCG,62.89,62.89|PCL,36.54,36.54|PCLN,1612.37,1612.37|PCP,234.94,234.94|PDCO,42.73,42.73|PEG,42.84,43.49|PEP,105.97,105.97|PETM,82.98,82.98|PFE,32.33,32.41|PFG,60.58,60.58|PG,88.48,88.58|PGR,37.32,37.32|PH,148.77,157.58|PHM,21.395,21.395|PKI,53.73,53.73|PLD,49.43,49.43|PLL,127.11,127.11|PM,101.85,102.67|PNC,122.41,123.8|PNR,58.15,59.43|PNW,78.11,78.11|POM,27.0,27.0|PPG,100.14,100.14|PPL,35.18,35.55|PRGO,79.43,79.43|PRU,108.42,109.43|PSA,218.54,218.54|PSX,79.5,79.74|PVH,87.2,87.2|PWR,36.92,36.92|PX,115.745,115.745|PXD,192.61,194.39|QCOM,53.0,53.45|QEP,17.33,17.48|R,72.16,76.72|RAI,60.5,60.5|REGN,357.6,364.0|RF,15.03,15.03|RHI,47.19,47.19|RHT,78.54,79.98|RIG,13.46,13.59|RL,78.48,78.67|ROK,150.37,150.37|ROP,202.15,202.15|ROST,68.17,68.44|RRC,32.9,34.1|RSG,56.7,58.2|RTN,149.24,149.24|SBUX,55.45,55.88|SCG,69.16,69.16|SCHW,40.22,40.46|SE,41.83,41.83|SEE,47.1,47.1|SHW,305.03,308.47|SIAL,139.76,139.76|SJM,137.71,137.71|SLB,81.97,82.51|SNA,168.92,170.18|SNDK,0.0,0.0|SNI,71.38,78.19|SO,48.86,48.86|SPG,178.66,181.58|SPLS,9.04,9.04|SRCL,75.45,76.95|SRE,103.62,103.62|STI,58.02,58.25|STJ,80.98,80.98|STT,78.18,78.89|STX,46.41,46.67|STZ,154.76,156.4|SWK,123.09,123.09|SWN,9.03,9.03|SWY,35.10,35.10|SYK,122.0,124.2|SYMC,28.88,29.28|SYY,52.25,52.25|T,41.18,41.23|TAP,96.27,97.35|TDC,31.85,32.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.3|TGT,66.51,66.76|THC,18.98,18.98|TIF,80.38,81.05|TJX,76.11,76.11|TMK,74.43,74.43|TMO,154.74,154.74|TRIP,51.14,53.97|TROW,68.44,70.3|TRV,118.29,119.22|TSCO,73.02,75.87|TSN,64.99,66.41|TSO,87.9,88.25|TSS,53.7,53.7|TWC,0.0,0.0|TWX,95.85,96.91|TXN,75.42,75.85|TXT,48.86,49.13|TYC,0.0,0.0|UA,19.54,19.56|UHS,116.31,116.31|UNH,160.45,160.45|UNM,47.435,47.435|UNP,107.44,108.62|UPS,106.46,106.46|URBN,26.76,27.24|URI,125.42,126.99|USB,53.79,54.02|UTX,110.06,110.06|V,85.8,86.15|VAR,80.09,80.09|VFC,49.82,49.91|VIAB,43.58,44.34|VLO,67.82,68.07|VMC,120.53,122.0|VNO,105.33,105.33|VRSN,81.81,84.96|VRTX,87.9,89.52|VTR,61.2,62.0|VZ,48.82,48.82|WAG,76.05,76.05|WAT,148.67,148.67|WDC,77.76,78.65|WEC,57.05,57.65|WFC,57.02,57.16|WFM,30.21,30.5|WHR,174.03,174.03|WIN,7.06,7.28|WLP,128.71,128.71|WM,70.24,70.24|WMB,28.67,28.67|WMT,68.01,68.04|WU,19.55,19.65|WY,32.88,33.15|WYN,81.66,81.66|WYNN,98.55,99.71|XEC,130.0,131.67|XEL,41.46,41.57|XL,39.45,39.45|XLNX,57.78,58.22|XOM,82.26,82.56|XRAY,57.99,59.22|XRX,7.32,7.36|XYL,47.615,47.615|YHOO,44.97,45.36|YUM,66.93,67.61|ZION,43.14,44.26|ZMH,113.56,113.56|ZTS,55.97,55.97
2017-02-10T14:30:11.705Z|1|||||||||A,50.5,50.75|AA,37.68,38.0|AAPL,132.32,132.4|ABBV,60.52,61.16|ABC,91.09,91.92|ABT,42.34,42.89|ACE,0.0,0.0|ACN,116.2,116.99|ACT,298.98,298.98|ADBE,116.12,116.66|ADI,76.46,76.84|ADM,43.69,43.85|ADP,97.36,97.95|ADS,224.68,229.2|ADSK,83.55,84.26|ADT,0.0,0.0|AEE,52.37,53.13|AEP,63.3,63.6|AES,11.4,11.51|AET,120.6,122.08|AFL,69.58,70.21|AGN,245.05,246.3|AIG,65.42,65.46|AIV,44.8,45.24|AIZ,90.9,91.41|AKAM,63.7,64.0|ALL,78.09,79.1|ALLE,71.37,72.07|ALTR,53.96,53.96|ALXN,126.08,128.0|AMAT,35.52,35.64|AME,53.1,53.46|AMG,163.8,165.4|AMGN,167.53,168.2|AMP,122.49,124.37|AMT,105.09,106.24|AMZN,822.5,824.0|AN,47.35,47.81|AON,117.0,118.8|APA,57.07,57.69|APC,68.93,69.25|APD,138.0,139.65|APH,67.97,68.86|ARG,0.0,0.0|ATI,21.23,21.5|AVB,177.17,178.8|AVGO,205.5,207.3|AVP,5.73,5.79|AVY,78.45,79.33|AXP,78.25,78.6|AZO,746.37,746.37|BA,164.61,165.73|BAC,23.19,23.2|BAX,48.925,48.925|BBBY,40.27,40.4|BBT,46.47,46.66|BBY,44.81,45.05|BCR,237.67,240.6|BDX,177.76,177.76|BEN,40.5,40.78|BHI,61.59,63.11|BIIB,269.75,271.2|BK,45.44,45.8|BLK,377.6,387.6|BLL,73.8,74.74|BMS,48.29,48.93|BMY,51.44,51.87|BRCM,54.67,54.67|BSX,25.22,25.52|BWA,40.78,41.05|BXP,131.15,132.83|C,57.51,57.77|CA,31.54,31.73|CAG,39.58,39.87|CAH,77.3,77.91|CAM,0.0,0.0|CAT,94.78,94.98|CB,131.9,131.9|CBG,32.47,35.8|CBS,64.43,64.84|CCE,34.93,35.18|CCI,87.31,87.55|CCL,55.84,56.07|CELG,116.31,117.02|CERN,51.15,51.56|CF,34.81,35.04|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,75.57,76.0|CI,142.8,149.6|CINF,69.87,70.9|CL,66.53,66.64|CLX,126.27,127.04|CMA,68.97,69.42|CMCSA,74.71,75.14|CME,118.59,119.41|CMG,413.89,418.99|CMI,150.23,151.2|CMS,42.56,42.8|CNP,26.29,26.6|CNX,17.38,17.58|COF,88.41,89.0|COG,24.1,24.31|COH,37.61,37.78|COL,90.51,91.18|COP,50.02,50.13|COST,171.29,171.71|COV,106.71,106.71|CPB,63.51,64.01|CRM,81.16,81.79|CSC,70.79,71.3|CSCO,31.36,31.55|CSX,48.5,48.75|CTAS,115.19,115.5|CTL,24.28,24.56|CTSH,57.9,58.1|CTXS,78.0,78.47|CVC,0.0,0.0|CVS,76.97,77.74|CVX,112.75,112.85|D,71.89,72.33|DAL,49.38,49.6|DD,76.44,76.88|DE,109.24,109.55|DFS,69.12,69.3|DG,77.6,78.08|DGX,93.85,94.03|DHI,30.18,30.24|DHR,83.53,84.04|DIS,109.04,109.78|DISCA,27.93,28.24|DISCK,27.15,27.37|DLPH,73.76,74.47|DLTR,79.27,79.93|DNB,101.54,102.28|DNR,3.56,3.6|DO,16.86,17.0|DOV,75.9,79.55|DOW,60.32,60.82|DPS,92.7,94.03|DRI,75.18,75.54|DTE,96.37,96.88|DTV,93.55,93.55|DUK,77.25,77.97|DVA,64.52,65.07|DVN,45.01,45.43|EA,83.87,84.39|EBAY,33.11,33.18|ECL,120.55,121.18|ED,74.27,74.57|EFX,127.32,128.6|EIX,73.95,74.57|EL,82.4,82.82|EMC,0.0,0.0|EMN,78.57,79.18|EMR,62.77,62.91|EOG,100.64,100.95|EQR,61.11,61.37|EQT,62.82,63.79|ESRX,67.21,67.63|ESS,225.22,227.1|ESV,10.37,10.46|ETFC,35.94,36.16|ETN,71.02,71.14|ETR,70.73,71.16|EW,89.11,91.4|EXC,34.68,34.91|EXPD,54.09,54.55|EXPE,124.6,125.26|F,12.43,12.45|FAST,50.18,50.46|FB,134.09,134.45|FCX,16.4,16.42|FDO,79.39,79.39|FDX,187.44,190.19|FE,29.75,29.92|FFIV,139.13,140.4|FIS,80.8,81.11|FISV,109.38,109.84|FITB,26.17,26.37|FLIR,36.11,36.45|FLR,55.8,56.11|FLS,50.91,51.1|FMC,57.59,57.7|FOSL,22.5,22.73|FOXA,30.13,30.3|FSLR,32.13,32.44|FTI,31.17,31.22|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.18|GD,182.2,183.4|GE,29.73,29.8|GGP,25.22,25.42|GILD,65.78,65.88|GIS,62.44,63.41|GLW,26.65,26.8|GM,35.11,35.21|GMCR,91.65,91.65|GME,25.4,25.51|GNW,3.45,3.49|GOOG,810.63,811.19|GOOGL,830.89,832.56|GPC,99.15,100.35|GPS,24.08,24.18|GRMN,48.76,49.46|GS,243.0,244.5|GT,33.24,33.5|GWW,252.94,252.94|HAL,57.01,57.1|HAR,111.07,111.6|HAS,97.37,97.84|HBAN,13.56,13.65|HCBK,10.12,10.12|HCN,65.0,65.54|HCP,30.51,30.64|HD,138.5,139.0|HES,52.88,53.21|HIG,47.44,47.8|HOG,56.67,57.02|HON,120.38,121.38|HOT,76.82,76.82|HP,69.21,69.57|HPQ,15.64,15.64|HRB,21.02,21.23|HRL,36.73,36.89|HRS,104.92,105.66|HSP,89.9500,89.9500|HST,18.3,18.47|HSY,107.63,108.46|HUM,206.59,207.8|IBM,177.14,177.14|ICE,57.58,57.58|IFF,117.2,118.93|INTC,35.21,35.34|INTU,116.08,116.81|IP,52.13,52.6|IPG,25.01,25.01|IR,80.75,81.12|IRM,36.69,37.09|ISRG,700.8,712.0|ITW,127.26,128.46|IVZ,31.63,31.83|JCI,41.18,41.35|JEC,56.55,57.25|JNJ,114.2,114.35|JNPR,27.43,27.5|JOY,28.13,28.15|JPM,87.41,87.59|JWN,45.75,46.3|K,75.94,76.95|KEY,18.22,18.26|KIM,24.64,24.87|KLAC,86.7,87.23|KMB,122.76,123.99|KMI,22.5,22.63|KMX,67.42,67.99|KO,40.94,41.22|KORS,38.47,38.73|KR,33.36,33.62|KRFT,88.1900,88.1900|KSS,42.23,42.44|KSU,85.77,86.49|L,46.24,46.53|LB,58.9,59.33|LEG,48.95,48.95|LEN,45.73,46.05|LH,133.2,134.4|LLL,160.8,162.4|LLTC,63.38,63.84|LLY,77.7,77.7|LM,34.93,35.2|LMT,257.4,259.2|LNC,70.17,70.69|LO,71.40,71.40|LOW,73.2,73.71|LRCX,116.28,116.68|LUK,23.93,24.19|LUV,54.75,54.85|LVLT,57.54,57.9|LYB,91.87,92.54|M,32.42,32.64|MA,107.29,107.94|MAC,68.14,68.6|MAR,86.41,87.01|MAS,33.09,33.21|MAT,25.88,26.01|MCD,124.43,124.98|MCHP,70.44,70.75|MCK,139.6,140.8|MCO,107.15,107.65|MDLZ,44.61,44.86|MDT,75.61,75.92|MET,52.76,53.06|MHFI,0.0,0.0|MHK,209.2,213.29|MJN,86.97,87.02|MKC,96.62,97.32|MLM,226.15,227.93|MMC,70.49,70.91|MMM,177.8,178.93|MNK,48.89,49.46|MNST,43.5,44.0|MO,72.26,72.59|MON,107.36,107.9|MOS,32.12,32.25|MPC,50.18,50.63|MRK,64.14,64.66|MRO,16.32,16.42|MS,45.1,45.23|MSFT,64.1,64.15|MSI,77.59,78.08|MTB,164.69,166.0|MU,24.68,24.72|MUR,28.55,28.85|MWV,48.30,48.30|MYL,38.95,39.07|NAVI,15.27,15.54|NBL,38.81,38.97|NBR,15.71,15.83|NDAQ,68.96,69.7|NE,7.04,7.14|NEE,124.65,124.65|NEM,36.76,36.95|NFLX,144.03,144.63|NFX,41.37,41.68|NI,22.06,22.2|NKE,55.66,55.76|NLSN,42.95,43.66|NOC,233.5,235.76|NOV,39.41,39.72|NRG,16.45,16.56|NSC,121.0,122.0|NTAP,39.34,39.55|NTRS,85.3,85.99|NU,52.54,52.54|NUE,61.31,61.58|NVDA,119.2,119.99|NWL,46.16,46.55|NWSA,12.33,12.75|OI,20.07,20.35|OKE,55.23,55.71|OMC,84.69,85.2|ORCL,40.24,40.42|ORLY,272.84,275.26|OXY,68.35,68.83|PAYX,58.45,58.79|PBCT,18.75,18.99|PBI,13.14,13.3|PCAR,68.0,68.5|PCG,62.43,62.91|PCL,36.54,36.54|PCLN,1609.9,1617.46|PCP,234.94,234.94|PDCO,42.34,42.97|PEG,43.0,43.22|PEP,105.31,106.15|PETM,82.98,82.98|PFE,32.33,32.42|PFG,60.72,60.98|PG,88.48,88.58|PGR,36.69,37.6|PH,149.0,150.1|PHM,21.36,21.48|PKI,53.61,54.12|PLD,49.25,49.59|PLL,127.11,127.11|PM,102.13,102.45|PNC,122.74,123.53|PNR,58.2,58.65|PNW,77.7,78.41|POM,27.0,27.0|PPG,100.11,100.98|PPL,35.18,35.5|PRGO,78.9,79.6|PRU,108.68,109.0|PSA,216.9,219.3|PSX,78.68,79.84|PVH,87.09,88.5|PWR,37.0,37.32|PX,115.82,116.42|PXD,193.38,194.2|QCOM,53.04,53.29|QEP,17.3,17.47|R,72.16,76.72|RAI,60.32,60.55|REGN,359.2,362.05|RF,15.01,15.02|RHI,47.31,47.71|RHT,79.19,79.8|RIG,13.41,13.49|RL,78.3,78.65|ROK,150.75,151.93|ROP,202.81,204.41|ROST,68.17,68.44|RRC,33.62,33.8|RSG,57.48,57.91|RTN,148.48,150.26|SBUX,55.55,55.79|SCG,68.91,69.36|SCHW,40.3,40.37|SE,42.08,42.36|SEE,47.04,47.37|SHW,305.6,308.4|SIAL,139.76,139.76|SJM,136.81,138.57|SLB,82.01,82.19|SNA,168.92,170.18|SNDK,0.0,0.0|SNI,76.8,77.7|SO,48.68,48.86|SPG,179.8,181.0|SPLS,9.0,9.09|SRCL,75.45,76.8|SRE,102.6,104.4|STI,57.83,58.2|STJ,80.98,80.98|STT,77.9,78.38|STX,46.46,46.69|STZ,154.4,155.8|SWK,123.0,124.11|SWN,9.03,9.12|SWY,35.10,35.10|SYK,122.85,123.68|SYMC,29.02,29.2|SYY,51.97,52.44|T,41.18,41.22|TAP,96.25,96.9|TDC,31.85,32.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.5|TGT,66.5,66.54|THC,19.08,19.48|TIF,80.45,80.81|TJX,75.95,76.6|TMK,74.33,75.06|TMO,154.2,155.4|TRIP,52.48,52.99|TROW,68.38,68.8|TRV,118.64,119.37|TSCO,73.02,74.07|TSN,65.16,65.69|TSO,87.63,88.35|TSS,53.45,53.86|TWC,0.0,0.0|TWX,95.85,96.6|TXN,75.47,75.77|TXT,48.66,49.01|TYC,0.0,0.0|UA,19.46,19.57|UHS,115.4,116.38|UNH,160.1,160.75|UNM,47.49,47.9|UNP,107.44,108.4|UPS,106.46,106.46|URBN,26.8,27.16|URI,125.42,126.99|USB,53.79,53.85|UTX,109.94,110.51|V,85.8,86.2|VAR,79.88,80.91|VFC,49.83,49.91|VIAB,43.63,43.96|VLO,67.86,68.06|VMC,120.6,121.93|VNO,104.66,105.92|VRSN,83.25,84.3|VRTX,88.35,89.52|VTR,61.33,61.97|VZ,48.89,48.97|WAG,76.05,76.05|WAT,148.2,149.77|WDC,78.06,78.34|WEC,57.17,57.53|WFC,56.85,57.21|WFM,30.28,30.39|WHR,173.0,175.39|WIN,7.1,7.25|WLP,128.71,128.71|WM,70.1,70.25|WMB,28.87,29.09|WMT,68.01,68.17|WU,19.35,20.4|WY,32.94,33.21|WYN,81.39,82.2|WYNN,98.65,99.2|XEC,130.12,131.67|XEL,41.54,41.67|XL,39.26,39.81|XLNX,57.82,58.03|XOM,82.26,82.54|XRAY,58.42,59.0|XRX,7.3,7.36|XYL,47.55,47.99|YHOO,45.12,45.15|YUM,66.85,67.23|ZION,43.21,43.64|ZMH,113.56,113.56|ZTS,55.72,56.12
2017-02-10T14:30:16.732Z|1|||||||||A,50.4,50.6|AA,37.68,38.0|AAPL,132.3,132.42|ABBV,60.64,61.19|ABC,91.38,91.92|ABT,42.34,42.85|ACE,0.0,0.0|ACN,116.2,116.64|ACT,298.98,298.98|ADBE,116.01,116.66|ADI,76.46,76.84|ADM,43.69,43.93|ADP,97.25,97.94|ADS,224.1,229.2|ADSK,83.46,84.01|ADT,0.0,0.0|AEE,52.37,53.12|AEP,63.3,63.49|AES,11.42,11.51|AET,120.6,122.08|AFL,69.61,70.21|AGN,245.0,246.0|AIG,65.44,65.73|AIV,44.8,45.24|AIZ,90.9,91.77|AKAM,63.7,64.0|ALL,78.35,78.86|ALLE,71.67,72.15|ALTR,53.96,53.96|ALXN,126.27,128.0|AMAT,35.56,35.63|AME,52.94,53.46|AMG,163.8,165.4|AMGN,166.6,167.34|AMP,122.6,124.37|AMT,105.0,105.86|AMZN,823.14,824.0|AN,47.35,47.81|AON,117.0,118.23|APA,57.39,57.71|APC,68.96,69.24|APD,138.67,139.13|APH,68.22,68.71|ARG,0.0,0.0|ATI,21.23,21.5|AVB,176.96,178.8|AVGO,205.2,206.5|AVP,5.72,5.79|AVY,78.52,79.55|AXP,78.25,78.6|AZO,740.1,756.77|BA,164.61,165.73|BAC,23.2,23.21|BAX,48.8,49.04|BBBY,40.05,40.35|BBT,46.51,46.64|BBY,44.75,44.96|BCR,237.67,240.6|BDX,176.8,178.4|BEN,40.5,40.89|BHI,61.64,63.05|BIIB,269.4,271.2|BK,45.59,45.8|BLK,377.6,387.2|BLL,74.04,74.53|BMS,48.3,48.93|BMY,51.53,51.87|BRCM,54.67,54.67|BSX,25.31,25.45|BWA,40.91,41.03|BXP,131.22,132.8|C,57.54,57.83|CA,31.61,31.68|CAG,39.58,39.96|CAH,77.3,77.91|CAM,0.0,0.0|CAT,94.78,95.08|CB,131.75,132.48|CBG,32.49,32.89|CBS,64.43,64.84|CCE,34.97,35.21|CCI,87.37,87.91|CCL,55.76,56.07|CELG,116.21,117.02|CERN,51.39,51.58|CF,34.81,35.06|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,75.57,76.06|CI,142.8,149.6|CINF,70.0,71.02|CL,66.49,66.8|CLX,126.27,127.04|CMA,69.0,69.2|CMCSA,74.8,75.1|CME,118.59,119.41|CMG,413.89,418.99|CMI,150.23,151.2|CMS,42.56,42.74|CNP,26.35,26.52|CNX,17.38,17.53|COF,88.73,89.16|COG,24.18,24.35|COH,37.61,37.71|COL,90.51,91.18|COP,50.09,50.13|COST,171.19,171.71|COV,106.71,106.71|CPB,63.51,64.01|CRM,81.15,81.54|CSC,70.79,71.3|CSCO,31.35,31.48|CSX,48.5,48.75|CTAS,115.2,115.5|CTL,24.31,24.44|CTSH,58.06,58.2|CTXS,78.01,78.47|CVC,0.0,0.0|CVS,77.06,77.74|CVX,112.75,113.12|D,71.89,72.33|DAL,49.44,49.57|DD,76.44,76.99|DE,109.49,109.87|DFS,68.99,69.3|DG,77.72,78.03|DGX,93.49,94.38|DHI,30.21,30.24|DHR,83.53,83.88|DIS,109.04,109.75|DISCA,27.93,28.18|DISCK,27.15,27.37|DLPH,73.89,74.1|DLTR,79.5,79.92|DNB,101.3,102.68|DNR,3.56,3.6|DO,16.83,16.99|DOV,79.08,79.55|DOW,60.36,60.73|DPS,92.85,93.55|DRI,75.18,75.52|DTE,96.65,96.88|DTV,93.55,93.55|DUK,77.27,77.97|DVA,64.52,65.07|DVN,45.09,45.18|EA,84.07,84.91|EBAY,33.09,33.18|ECL,120.55,121.18|ED,74.2,74.57|EFX,127.62,128.4|EIX,73.95,74.49|EL,82.47,82.75|EMC,0.0,0.0|EMN,78.7,79.17|EMR,62.84,63.19|EOG,100.74,100.98|EQR,61.08,61.35|EQT,62.88,63.69|ESRX,67.21,67.63|ESS,224.73,227.1|ESV,10.37,10.46|ETFC,35.84,36.12|ETN,70.84,71.14|ETR,70.65,71.07|EW,90.51,90.8|EXC,34.68,34.81|EXPD,54.09,54.55|EXPE,124.8,125.48|F,12.43,12.44|FAST,50.14,50.39|FB,133.96,134.07|FCX,16.37,16.39|FDO,79.39,79.39|FDX,187.44,190.2|FE,29.77,29.96|FFIV,139.13,140.4|FIS,80.81,80.98|FISV,109.38,109.84|FITB,26.18,26.37|FLIR,36.01,36.5|FLR,55.89,55.97|FLS,50.91,51.1|FMC,57.59,57.7|FOSL,22.5,22.65|FOXA,30.13,30.28|FSLR,32.09,32.44|FTI,31.19,31.23|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.07|GD,182.2,183.4|GE,29.65,29.79|GGP,25.25,25.31|GILD,65.62,65.75|GIS,62.68,63.13|GLW,26.65,26.8|GM,35.11,35.19|GMCR,91.65,91.65|GME,25.4,25.54|GNW,3.45,3.49|GOOG,810.04,811.24|GOOGL,830.89,832.61|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.95,49.46|GS,243.0,244.5|GT,33.24,33.5|GWW,251.7,256.2|HAL,56.84,57.1|HAR,110.64,111.57|HAS,97.24,97.95|HBAN,13.56,13.66|HCBK,10.12,10.12|HCN,65.0,65.43|HCP,30.47,30.65|HD,138.59,139.0|HES,52.87,53.08|HIG,47.53,47.8|HOG,56.67,57.02|HON,120.38,121.38|HOT,76.82,76.82|HP,69.01,69.83|HPQ,15.57,15.74|HRB,21.02,21.17|HRL,36.73,37.03|HRS,104.92,105.65|HSP,89.9500,89.9500|HST,18.3,18.41|HSY,107.63,108.46|HUM,206.59,207.8|IBM,177.36,177.56|ICE,57.42,57.67|IFF,117.2,118.88|INTC,35.2,35.24|INTU,116.08,116.81|IP,52.13,52.6|IPG,24.92,25.5|IR,80.91,81.05|IRM,36.67,37.09|ISRG,700.8,711.2|ITW,127.26,128.03|IVZ,31.72,31.83|JCI,41.32,41.35|JEC,56.55,57.24|JNJ,114.22,114.32|JNPR,27.43,27.5|JOY,28.13,28.15|JPM,87.37,87.41|JWN,45.73,45.88|K,76.08,76.29|KEY,18.22,18.32|KIM,24.64,24.87|KLAC,86.7,87.23|KMB,122.76,123.99|KMI,22.51,22.58|KMX,67.81,68.05|KO,40.96,41.2|KORS,38.43,38.56|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.44|KSU,85.77,86.49|L,46.24,46.53|LB,58.93,59.23|LEG,48.87,49.26|LEN,45.73,46.05|LH,133.2,134.77|LLL,160.81,162.4|LLTC,63.32,63.63|LLY,77.35,78.25|LM,34.93,35.2|LMT,257.4,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.14,73.42|LRCX,116.03,116.92|LUK,23.98,24.18|LUV,54.77,54.9|LVLT,57.52,57.9|LYB,91.92,92.82|M,32.43,32.63|MA,107.11,107.63|MAC,68.14,68.79|MAR,86.67,87.01|MAS,33.09,33.21|MAT,25.71,25.82|MCD,124.48,124.84|MCHP,70.33,70.54|MCK,140.0,140.8|MCO,107.15,107.65|MDLZ,44.61,44.81|MDT,75.61,76.09|MET,52.88,52.98|MHFI,0.0,0.0|MHK,208.5,213.29|MJN,86.97,87.02|MKC,96.62,97.37|MLM,226.3,227.91|MMC,70.57,70.91|MMM,177.8,178.8|MNK,48.89,49.46|MNST,43.59,44.0|MO,72.26,72.59|MON,107.36,107.9|MOS,32.14,32.25|MPC,50.06,50.46|MRK,64.14,64.64|MRO,16.25,16.33|MS,45.1,45.21|MSFT,64.05,64.14|MSI,77.82,78.0|MTB,164.2,166.0|MU,24.66,24.77|MUR,28.62,28.95|MWV,48.30,48.30|MYL,38.94,39.24|NAVI,15.34,15.55|NBL,38.92,39.14|NBR,15.75,15.8|NDAQ,69.25,69.92|NE,7.02,7.14|NEE,124.08,124.84|NEM,36.8,36.93|NFLX,144.14,144.82|NFX,41.39,41.68|NI,22.08,22.2|NKE,55.72,55.77|NLSN,43.1,43.44|NOC,234.36,235.47|NOV,39.3,39.48|NRG,16.41,16.56|NSC,121.02,121.95|NTAP,39.34,39.55|NTRS,85.29,86.0|NU,52.54,52.54|NUE,61.13,61.68|NVDA,119.4,119.84|NWL,46.21,46.45|NWSA,12.48,12.61|OI,20.08,20.3|OKE,55.32,55.57|OMC,84.69,85.2|ORCL,40.24,40.37|ORLY,272.84,275.7|OXY,68.46,68.69|PAYX,58.45,58.79|PBCT,18.73,18.9|PBI,13.19,13.3|PCAR,68.0,68.5|PCG,62.25,62.7|PCL,36.54,36.54|PCLN,1609.9,1617.46|PCP,234.94,234.94|PDCO,42.36,42.89|PEG,43.0,43.2|PEP,105.57,106.06|PETM,82.98,82.98|PFE,32.22,32.37|PFG,60.84,60.98|PG,88.48,88.66|PGR,37.27,37.34|PH,149.13,149.97|PHM,21.41,21.47|PKI,53.61,54.12|PLD,49.36,49.5|PLL,127.11,127.11|PM,102.02,102.25|PNC,122.81,123.27|PNR,58.29,58.65|PNW,77.7,78.26|POM,27.0,27.0|PPG,100.11,100.71|PPL,35.33,35.47|PRGO,78.91,79.6|PRU,108.68,109.0|PSA,216.9,219.3|PSX,79.39,79.84|PVH,87.26,88.42|PWR,37.0,37.32|PX,115.82,116.42|PXD,193.54,194.2|QCOM,53.04,53.23|QEP,17.33,17.5|R,72.56,76.39|RAI,60.32,60.51|REGN,359.2,362.05|RF,15.05,15.07|RHI,47.31,47.85|RHT,79.19,79.74|RIG,13.4,13.47|RL,78.3,78.73|ROK,150.75,151.93|ROP,202.81,205.8|ROST,68.17,68.44|RRC,33.62,33.8|RSG,57.61,57.91|RTN,149.0,149.3|SBUX,55.55,55.66|SCG,68.91,69.3|SCHW,40.26,40.42|SE,41.98,42.33|SEE,47.05,47.52|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.82,138.4|SLB,82.01,82.16|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.7|SO,48.72,48.82|SPG,179.8,181.39|SPLS,9.0,9.09|SRCL,75.45,76.78|SRE,102.29,104.4|STI,57.85,58.21|STJ,80.98,80.98|STT,78.03,78.38|STX,46.48,46.69|STZ,154.7,155.33|SWK,123.0,124.11|SWN,9.05,9.12|SWY,35.10,35.10|SYK,123.08,123.68|SYMC,29.08,29.2|SYY,51.96,52.44|T,41.18,41.23|TAP,95.94,96.59|TDC,32.24,32.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.65|TGT,66.41,66.57|THC,18.9,19.3|TIF,80.49,80.98|TJX,76.21,76.43|TMK,74.33,75.06|TMO,154.74,155.4|TRIP,52.48,52.99|TROW,68.4,68.9|TRV,118.64,119.37|TSCO,73.08,73.94|TSN,65.16,65.69|TSO,87.63,88.35|TSS,53.53,53.84|TWC,0.0,0.0|TWX,96.21,96.38|TXN,75.51,75.73|TXT,48.62,49.01|TYC,0.0,0.0|UA,19.42,19.53|UHS,115.65,116.37|UNH,160.1,160.75|UNM,47.49,47.86|UNP,107.51,108.09|UPS,106.46,106.46|URBN,26.81,27.11|URI,125.42,126.96|USB,53.81,53.84|UTX,109.96,110.25|V,85.54,85.87|VAR,79.88,80.96|VFC,49.53,49.83|VIAB,43.66,44.05|VLO,67.93,68.18|VMC,120.6,121.9|VNO,105.27,105.92|VRSN,83.26,84.3|VRTX,88.36,89.51|VTR,61.36,61.97|VZ,48.92,49.0|WAG,76.05,76.05|WAT,148.2,150.18|WDC,77.98,78.38|WEC,57.14,57.53|WFC,56.98,57.19|WFM,30.28,30.39|WHR,173.0,174.88|WIN,7.14,7.24|WLP,128.71,128.71|WM,69.84,70.25|WMB,28.78,29.06|WMT,68.1,68.17|WU,19.34,19.56|WY,32.92,33.21|WYN,81.39,82.2|WYNN,98.46,98.92|XEC,130.08,131.93|XEL,41.54,41.67|XL,39.41,39.73|XLNX,57.83,58.03|XOM,82.26,82.54|XRAY,58.42,58.91|XRX,7.3,7.36|XYL,47.55,47.99|YHOO,44.93,45.26|YUM,66.85,67.23|ZION,43.28,43.59|ZMH,113.56,113.56|ZTS,55.72,56.12
2017-02-10T14:30:21.755Z|1|||||||||A,50.23,50.59|AA,37.68,38.0|AAPL,132.31,132.47|ABBV,60.67,61.19|ABC,91.38,91.92|ABT,42.34,42.83|ACE,0.0,0.0|ACN,116.49,116.64|ACT,298.98,298.98|ADBE,116.24,116.66|ADI,76.46,76.84|ADM,43.69,43.93|ADP,97.12,97.9|ADS,224.1,229.2|ADSK,83.46,84.01|ADT,0.0,0.0|AEE,52.59,52.97|AEP,63.3,63.49|AES,11.42,11.51|AET,120.6,122.08|AFL,69.63,70.21|AGN,245.0,245.36|AIG,65.44,65.73|AIV,44.8,45.24|AIZ,90.9,91.8|AKAM,63.7,64.0|ALL,78.35,78.83|ALLE,71.46,72.15|ALTR,53.96,53.96|ALXN,126.26,128.0|AMAT,35.56,35.63|AME,52.94,53.46|AMG,163.8,165.4|AMGN,167.01,167.34|AMP,122.6,124.37|AMT,105.07,105.86|AMZN,822.5,824.0|AN,47.35,47.81|AON,117.06,118.04|APA,57.39,57.55|APC,68.95,69.05|APD,138.67,139.4|APH,68.22,68.71|ARG,0.0,0.0|ATI,21.23,21.5|AVB,176.96,178.8|AVGO,205.15,206.7|AVP,5.7,5.79|AVY,78.73,79.55|AXP,78.25,78.6|AZO,740.1,768.8|BA,164.61,165.73|BAC,23.19,23.2|BAX,48.8,49.1|BBBY,40.14,40.34|BBT,46.51,46.63|BBY,44.75,44.96|BCR,237.67,240.6|BDX,176.4,178.4|BEN,40.5,40.89|BHI,61.66,63.05|BIIB,269.4,271.2|BK,45.59,45.8|BLK,377.6,386.8|BLL,74.03,74.53|BMS,48.3,48.73|BMY,51.53,51.87|BRCM,54.67,54.67|BSX,25.31,25.42|BWA,40.91,41.03|BXP,131.0,132.8|C,57.57,57.82|CA,31.61,31.68|CAG,39.58,39.84|CAH,77.42,77.91|CAM,0.0,0.0|CAT,94.78,94.97|CB,131.75,132.52|CBG,32.43,32.89|CBS,64.43,64.84|CCE,34.97,35.1|CCI,87.37,87.72|CCL,55.96,56.07|CELG,116.25,117.02|CERN,51.6,52.13|CF,34.81,35.06|CFN,59.91,59.91|CHK,6.39,6.41|CHRW,75.45,76.06|CI,142.8,149.6|CINF,70.0,71.02|CL,66.43,66.81|CLX,126.27,127.04|CMA,69.0,69.2|CMCSA,74.62,74.91|CME,118.59,119.37|CMG,413.89,418.99|CMI,150.23,151.2|CMS,42.56,42.74|CNP,26.32,26.51|CNX,17.38,17.53|COF,88.73,89.16|COG,24.1,24.35|COH,37.61,37.66|COL,90.51,91.18|COP,50.09,50.33|COST,170.72,171.55|COV,106.71,106.71|CPB,63.51,64.01|CRM,81.11,81.43|CSC,70.79,71.3|CSCO,31.35,31.43|CSX,48.5,48.75|CTAS,115.2,115.5|CTL,24.31,24.5|CTSH,58.07,58.42|CTXS,78.01,78.47|CVC,0.0,0.0|CVS,77.06,77.74|CVX,112.76,113.12|D,71.76,72.49|DAL,49.44,49.57|DD,76.44,76.92|DE,109.49,109.87|DFS,68.99,69.3|DG,77.72,78.08|DGX,93.72,94.38|DHI,30.07,30.25|DHR,83.53,83.87|DIS,109.04,109.75|DISCA,27.93,28.18|DISCK,27.15,27.37|DLPH,73.89,74.1|DLTR,79.27,79.92|DNB,101.31,102.68|DNR,3.57,3.6|DO,16.83,16.99|DOV,79.08,79.55|DOW,60.3,60.57|DPS,92.85,93.3|DRI,75.18,75.52|DTE,96.74,96.88|DTV,93.55,93.55|DUK,77.27,77.92|DVA,64.52,65.07|DVN,45.02,45.16|EA,84.11,84.91|EBAY,33.05,33.13|ECL,120.55,121.18|ED,74.2,74.57|EFX,126.8,128.4|EIX,73.95,74.49|EL,82.47,82.75|EMC,0.0,0.0|EMN,78.7,79.17|EMR,62.88,63.19|EOG,100.74,100.98|EQR,61.08,61.36|EQT,62.88,63.69|ESRX,67.21,67.63|ESS,224.73,227.1|ESV,10.42,10.45|ETFC,35.84,36.05|ETN,70.7,71.09|ETR,70.65,71.16|EW,90.51,90.8|EXC,34.68,34.91|EXPD,54.09,54.6|EXPE,125.74,125.95|F,12.43,12.44|FAST,50.07,50.39|FB,133.96,134.05|FCX,16.36,16.39|FDO,79.39,79.39|FDX,187.44,190.2|FE,29.77,29.96|FFIV,139.13,140.4|FIS,80.81,80.98|FISV,109.38,109.84|FITB,26.18,26.37|FLIR,36.01,36.5|FLR,55.43,55.91|FLS,50.91,51.1|FMC,57.3,57.66|FOSL,22.5,22.57|FOXA,30.19,30.28|FSLR,32.02,32.37|FTI,31.18,31.22|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.65,29.72|GGP,25.28,25.31|GILD,65.61,65.63|GIS,62.68,63.02|GLW,26.65,26.79|GM,35.12,35.17|GMCR,91.65,91.65|GME,25.4,25.54|GNW,3.45,3.5|GOOG,809.76,811.24|GOOGL,830.89,832.61|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.97,49.46|GS,243.0,244.5|GT,33.24,33.5|GWW,251.7,255.9|HAL,57.02,57.1|HAR,110.64,111.57|HAS,97.24,97.62|HBAN,13.56,13.66|HCBK,10.12,10.12|HCN,65.0,65.43|HCP,30.52,30.7|HD,138.59,139.0|HES,53.04,53.36|HIG,47.53,47.8|HOG,56.67,57.01|HON,120.43,121.38|HOT,76.82,76.82|HP,69.01,69.83|HPQ,15.57,15.72|HRB,21.02,21.16|HRL,36.73,37.03|HRS,104.92,105.65|HSP,89.9500,89.9500|HST,18.28,18.35|HSY,107.63,108.46|HUM,206.6,207.8|IBM,177.27,177.47|ICE,57.51,57.67|IFF,117.2,118.88|INTC,35.2,35.21|INTU,116.08,116.81|IP,52.13,52.6|IPG,24.92,25.5|IR,80.91,81.04|IRM,36.7,37.09|ISRG,700.8,711.2|ITW,127.26,128.03|IVZ,31.63,31.83|JCI,41.2,41.35|JEC,56.55,57.24|JNJ,114.22,114.32|JNPR,27.43,27.5|JOY,28.13,28.15|JPM,87.25,87.41|JWN,45.73,45.88|K,76.08,76.29|KEY,18.23,18.32|KIM,24.64,24.85|KLAC,86.56,87.23|KMB,122.76,123.99|KMI,22.46,22.58|KMX,67.63,68.05|KO,40.96,41.18|KORS,38.43,38.56|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.44|KSU,85.8,86.49|L,46.24,46.53|LB,58.93,59.18|LEG,48.87,49.26|LEN,45.86,45.99|LH,133.2,134.33|LLL,160.81,162.4|LLTC,63.32,63.63|LLY,77.35,78.25|LM,35.01,35.2|LMT,257.95,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.12,73.38|LRCX,115.93,116.48|LUK,23.98,24.17|LUV,54.77,54.88|LVLT,57.52,57.9|LYB,91.92,92.81|M,32.45,32.6|MA,107.31,107.55|MAC,68.14,68.79|MAR,86.67,87.01|MAS,33.02,33.19|MAT,25.75,25.82|MCD,124.58,124.84|MCHP,70.33,70.73|MCK,140.01,140.8|MCO,106.85,108.0|MDLZ,44.6,44.8|MDT,75.61,76.09|MET,52.89,52.98|MHFI,0.0,0.0|MHK,208.8,213.27|MJN,86.97,87.02|MKC,96.62,97.37|MLM,226.34,227.91|MMC,70.58,70.91|MMM,177.8,178.8|MNK,48.89,49.46|MNST,43.59,44.0|MO,72.17,72.54|MON,107.36,107.9|MOS,32.05,32.25|MPC,50.06,50.46|MRK,64.16,64.62|MRO,16.28,16.37|MS,45.11,45.13|MSFT,64.05,64.11|MSI,77.82,78.0|MTB,164.2,166.0|MU,24.66,24.77|MUR,28.63,28.88|MWV,48.30,48.30|MYL,38.94,39.24|NAVI,15.34,15.54|NBL,38.91,39.16|NBR,15.75,15.8|NDAQ,69.25,69.9|NE,7.02,7.14|NEE,124.08,124.84|NEM,36.8,36.87|NFLX,144.14,144.61|NFX,41.56,41.71|NI,22.08,22.14|NKE,55.72,55.77|NLSN,43.1,43.33|NOC,234.36,235.49|NOV,39.3,39.48|NRG,16.41,16.56|NSC,121.06,121.95|NTAP,39.29,39.49|NTRS,85.31,86.0|NU,52.54,52.54|NUE,61.13,61.68|NVDA,119.6,119.92|NWL,46.21,46.37|NWSA,12.5,12.75|OI,20.15,20.3|OKE,55.23,55.57|OMC,84.69,85.2|ORCL,40.24,40.37|ORLY,272.7,275.7|OXY,68.46,68.64|PAYX,58.45,58.67|PBCT,18.75,18.91|PBI,13.19,13.3|PCAR,68.0,68.5|PCG,62.25,62.7|PCL,36.54,36.54|PCLN,1609.9,1617.11|PCP,234.94,234.94|PDCO,42.39,42.89|PEG,43.0,43.22|PEP,105.58,106.05|PETM,82.98,82.98|PFE,32.24,32.45|PFG,60.74,60.99|PG,88.52,88.65|PGR,37.28,37.34|PH,149.49,149.97|PHM,21.36,21.47|PKI,53.61,54.12|PLD,49.36,49.5|PLL,127.11,127.11|PM,102.02,102.25|PNC,122.83,123.22|PNR,58.3,58.65|PNW,77.7,78.26|POM,27.0,27.0|PPG,100.11,100.71|PPL,35.33,35.47|PRGO,78.98,79.6|PRU,108.68,109.0|PSA,216.9,219.3|PSX,79.42,79.84|PVH,87.26,88.42|PWR,36.97,37.32|PX,115.82,116.42|PXD,193.54,194.2|QCOM,53.05,53.13|QEP,17.38,17.5|R,72.56,76.39|RAI,60.4,60.51|REGN,359.2,362.05|RF,15.08,15.11|RHI,47.31,47.76|RHT,79.19,79.74|RIG,13.4,13.47|RL,78.29,78.73|ROK,150.75,151.93|ROP,202.81,206.2|ROST,68.17,68.44|RRC,33.62,33.8|RSG,57.61,57.91|RTN,149.0,149.3|SBUX,55.56,55.66|SCG,68.91,69.3|SCHW,40.25,40.3|SE,41.98,42.35|SEE,47.22,47.52|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.82,138.4|SLB,82.04,82.17|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.7|SO,48.72,48.8|SPG,179.8,181.39|SPLS,9.01,9.09|SRCL,75.45,76.49|SRE,102.29,104.4|STI,57.85,58.21|STJ,80.98,80.98|STT,78.03,78.38|STX,46.38,46.58|STZ,154.7,155.28|SWK,123.0,124.11|SWN,9.05,9.12|SWY,35.10,35.10|SYK,123.08,123.68|SYMC,29.02,29.2|SYY,51.92,52.24|T,41.19,41.23|TAP,95.94,96.72|TDC,32.24,32.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.65|TGT,66.41,66.46|THC,18.92,19.14|TIF,80.49,80.98|TJX,76.22,76.6|TMK,74.33,75.06|TMO,154.74,155.4|TRIP,52.48,52.99|TROW,68.44,68.9|TRV,118.64,119.37|TSCO,73.08,73.9|TSN,65.16,65.69|TSO,87.63,88.35|TSS,53.58,53.84|TWC,0.0,0.0|TWX,96.21,96.38|TXN,75.54,75.73|TXT,48.62,49.01|TYC,0.0,0.0|UA,19.42,19.53|UHS,115.53,116.37|UNH,160.1,160.75|UNM,47.49,47.86|UNP,107.8,107.99|UPS,106.46,106.46|URBN,26.81,27.11|URI,125.42,126.96|USB,53.74,53.79|UTX,110.1,110.25|V,85.5,85.8|VAR,79.88,80.96|VFC,49.53,49.99|VIAB,43.65,43.89|VLO,67.89,68.16|VMC,121.1,121.45|VNO,105.27,105.92|VRSN,83.26,84.3|VRTX,88.35,89.52|VTR,61.36,61.97|VZ,48.86,49.0|WAG,76.05,76.05|WAT,147.4,149.4|WDC,77.98,78.42|WEC,57.14,57.53|WFC,56.96,57.1|WFM,30.28,30.39|WHR,173.0,174.88|WIN,7.14,7.24|WLP,128.71,128.71|WM,69.79,70.23|WMB,28.7,28.88|WMT,68.02,68.09|WU,19.34,19.56|WY,32.82,33.12|WYN,81.65,82.2|WYNN,98.63,98.91|XEC,130.2,131.93|XEL,41.54,41.67|XL,39.41,39.73|XLNX,57.82,58.03|XOM,82.21,82.28|XRAY,58.42,58.91|XRX,7.31,7.36|XYL,47.55,47.99|YHOO,44.91,45.21|YUM,66.85,67.23|ZION,43.28,43.5|ZMH,113.56,113.56|ZTS,55.72,56.12
2017-02-10T14:30:26.777Z|1|||||||||A,50.23,50.54|AA,37.68,38.12|AAPL,132.43,132.5|ABBV,60.67,61.17|ABC,91.34,91.77|ABT,42.34,42.81|ACE,0.0,0.0|ACN,116.5,116.64|ACT,298.98,298.98|ADBE,116.24,116.51|ADI,76.46,76.78|ADM,43.69,43.76|ADP,97.03,97.56|ADS,225.0,228.36|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.59,52.97|AEP,63.3,63.4|AES,11.47,11.5|AET,120.6,122.08|AFL,69.65,70.0|AGN,245.0,245.36|AIG,65.44,65.52|AIV,44.8,44.98|AIZ,90.9,91.8|AKAM,63.5,63.74|ALL,78.35,78.55|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.26,128.0|AMAT,35.56,35.6|AME,52.94,53.25|AMG,164.56,165.4|AMGN,167.01,167.34|AMP,122.6,124.37|AMT,105.07,105.76|AMZN,823.0,824.0|AN,47.35,47.79|AON,117.0,118.03|APA,57.39,57.55|APC,68.95,69.05|APD,138.67,139.39|APH,68.22,68.64|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.96,178.8|AVGO,204.6,206.7|AVP,5.75,5.77|AVY,78.73,79.55|AXP,78.25,78.54|AZO,739.2,768.0|BA,164.61,165.8|BAC,23.21,23.22|BAX,48.8,49.0|BBBY,40.14,40.32|BBT,46.58,46.61|BBY,44.75,44.95|BCR,237.67,240.6|BDX,176.4,178.4|BEN,40.5,40.73|BHI,61.66,63.05|BIIB,269.4,271.2|BK,45.59,45.66|BLK,377.6,385.6|BLL,74.03,74.53|BMS,48.3,48.73|BMY,51.53,51.68|BRCM,54.67,54.67|BSX,25.31,25.38|BWA,40.91,40.99|BXP,131.0,132.8|C,57.72,57.75|CA,31.61,31.68|CAG,39.58,39.72|CAH,77.42,77.77|CAM,0.0,0.0|CAT,94.96,95.05|CB,131.75,132.34|CBG,32.58,32.89|CBS,64.43,64.73|CCE,34.97,35.1|CCI,87.15,87.72|CCL,55.96,56.04|CELG,116.25,117.02|CERN,51.76,52.06|CF,34.81,34.97|CFN,59.91,59.91|CHK,6.38,6.4|CHRW,75.45,75.99|CI,142.8,149.6|CINF,70.0,70.8|CL,66.55,66.59|CLX,126.27,127.04|CMA,69.03,69.2|CMCSA,74.78,74.91|CME,118.59,119.37|CMG,413.89,418.99|CMI,150.23,151.2|CMS,42.48,42.74|CNP,26.38,26.48|CNX,17.38,17.52|COF,88.76,88.88|COG,24.1,24.27|COH,37.61,37.65|COL,90.51,91.18|COP,50.09,50.15|COST,170.72,171.42|COV,106.71,106.71|CPB,63.51,63.83|CRM,81.0,81.38|CSC,70.79,71.3|CSCO,31.4,31.44|CSX,48.5,48.62|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.25|CTXS,78.01,78.47|CVC,0.0,0.0|CVS,77.02,77.74|CVX,112.75,112.88|D,71.82,72.18|DAL,49.44,49.56|DD,76.44,76.85|DE,109.49,109.67|DFS,68.99,69.29|DG,77.8,77.98|DGX,93.72,94.38|DHI,30.16,30.21|DHR,83.65,83.87|DIS,109.04,109.75|DISCA,27.97,28.11|DISCK,27.23,27.36|DLPH,73.89,74.1|DLTR,79.5,79.65|DNB,101.31,102.68|DNR,3.57,3.6|DO,16.83,16.93|DOV,79.08,79.55|DOW,60.45,60.57|DPS,92.81,93.3|DRI,75.18,75.52|DTE,96.38,97.15|DTV,93.55,93.55|DUK,77.56,77.92|DVA,64.52,64.99|DVN,45.02,45.14|EA,84.11,84.75|EBAY,33.08,33.11|ECL,120.55,121.0|ED,74.2,74.34|EFX,127.22,128.4|EIX,73.95,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.17|EMR,62.88,62.98|EOG,100.73,100.98|EQR,61.08,61.35|EQT,62.88,63.69|ESRX,67.21,67.44|ESS,224.73,227.1|ESV,10.42,10.45|ETFC,35.84,36.04|ETN,70.7,71.08|ETR,70.65,71.0|EW,90.51,90.8|EXC,34.68,34.79|EXPD,54.14,54.6|EXPE,125.6,126.5|F,12.43,12.44|FAST,50.03,50.23|FB,133.96,134.06|FCX,16.37,16.4|FDO,79.39,79.39|FDX,187.44,190.2|FE,29.81,29.87|FFIV,139.13,140.4|FIS,80.81,80.98|FISV,109.38,109.84|FITB,26.22,26.36|FLIR,36.01,36.35|FLR,55.52,55.92|FLS,50.91,51.1|FMC,57.23,57.63|FOSL,22.5,22.57|FOXA,30.2,30.28|FSLR,32.05,32.25|FTI,31.18,31.21|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.7,29.71|GGP,25.26,25.29|GILD,65.62,65.69|GIS,62.68,62.98|GLW,26.78,26.81|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.4,25.54|GNW,3.47,3.5|GOOG,810.02,811.34|GOOGL,830.89,832.4|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.99,49.36|GS,243.0,244.5|GT,33.22,33.3|GWW,251.7,255.9|HAL,57.03,57.1|HAR,110.64,111.13|HAS,97.24,97.62|HBAN,13.58,13.61|HCBK,10.12,10.12|HCN,65.03,65.42|HCP,30.52,30.67|HD,138.59,138.7|HES,53.04,53.16|HIG,47.53,47.65|HOG,56.67,57.0|HON,120.45,121.38|HOT,76.82,76.82|HP,69.01,69.83|HPQ,15.57,15.72|HRB,21.02,21.16|HRL,36.73,37.03|HRS,104.92,105.65|HSP,89.9500,89.9500|HST,18.3,18.35|HSY,107.63,108.41|HUM,206.6,207.8|IBM,177.27,177.42|ICE,57.51,57.67|IFF,117.2,118.88|INTC,35.21,35.26|INTU,116.08,116.75|IP,52.32,52.45|IPG,25.16,25.43|IR,80.91,81.03|IRM,36.7,37.0|ISRG,703.2,711.2|ITW,127.26,128.03|IVZ,31.72,31.78|JCI,41.3,41.35|JEC,56.55,57.24|JNJ,114.22,114.32|JNPR,27.43,27.49|JOY,28.13,28.15|JPM,87.35,87.4|JWN,45.73,45.87|K,76.1,76.27|KEY,18.23,18.25|KIM,24.7,24.75|KLAC,86.44,86.94|KMB,122.76,123.57|KMI,22.52,22.55|KMX,67.61,67.87|KO,40.98,41.16|KORS,38.44,38.55|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.25|KSU,85.77,86.39|L,46.24,46.51|LB,58.93,59.18|LEG,48.87,49.2|LEN,45.73,45.91|LH,133.2,134.6|LLL,160.81,162.4|LLTC,63.32,63.62|LLY,77.35,78.25|LM,35.16,35.46|LMT,257.95,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.12,73.35|LRCX,115.87,116.89|LUK,24.08,24.13|LUV,54.77,54.84|LVLT,57.52,57.81|LYB,91.94,92.81|M,32.46,32.5|MA,107.27,107.5|MAC,67.91,68.55|MAR,86.43,86.81|MAS,33.06,33.19|MAT,25.75,25.82|MCD,124.58,124.7|MCHP,70.5,70.54|MCK,140.01,140.38|MCO,106.85,108.0|MDLZ,44.6,44.76|MDT,75.61,75.9|MET,52.9,52.97|MHFI,0.0,0.0|MHK,208.8,213.27|MJN,86.97,87.02|MKC,96.62,97.25|MLM,226.33,227.43|MMC,70.58,70.85|MMM,177.8,178.8|MNK,48.89,49.33|MNST,43.59,43.95|MO,72.23,72.29|MON,107.36,107.89|MOS,32.05,32.25|MPC,50.06,50.37|MRK,64.16,64.62|MRO,16.29,16.32|MS,45.11,45.14|MSFT,64.12,64.3|MSI,77.59,78.0|MTB,164.2,165.8|MU,24.69,24.74|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.03,39.19|NAVI,15.34,15.47|NBL,38.98,39.13|NBR,15.75,15.8|NDAQ,69.02,69.61|NE,7.02,7.14|NEE,124.08,124.84|NEM,36.8,36.84|NFLX,144.48,144.67|NFX,41.4,41.71|NI,22.1,22.14|NKE,55.78,55.83|NLSN,43.21,43.33|NOC,234.36,235.49|NOV,39.3,39.48|NRG,16.41,16.55|NSC,121.06,121.45|NTAP,39.29,39.49|NTRS,85.31,86.0|NU,52.54,52.54|NUE,61.29,61.45|NVDA,120.17,120.3|NWL,46.21,46.36|NWSA,12.55,12.61|OI,20.17,20.26|OKE,55.23,55.56|OMC,84.69,85.19|ORCL,40.24,40.33|ORLY,272.7,275.09|OXY,68.46,68.62|PAYX,58.45,58.66|PBCT,18.79,18.84|PBI,13.2,13.25|PCAR,68.0,68.45|PCG,62.25,62.61|PCL,36.54,36.54|PCLN,1609.9,1617.11|PCP,234.94,234.94|PDCO,42.34,42.85|PEG,43.0,43.13|PEP,105.58,106.05|PETM,82.98,82.98|PFE,32.2,32.43|PFG,60.74,60.99|PG,88.44,88.52|PGR,37.28,37.34|PH,149.49,149.97|PHM,21.43,21.45|PKI,53.61,54.09|PLD,49.36,49.5|PLL,127.11,127.11|PM,102.02,102.25|PNC,122.83,123.19|PNR,58.3,58.65|PNW,77.7,78.26|POM,27.0,27.0|PPG,100.29,100.67|PPL,35.33,35.44|PRGO,78.89,79.6|PRU,108.4,108.67|PSA,216.9,219.3|PSX,79.46,79.55|PVH,87.09,88.42|PWR,36.97,37.28|PX,115.82,116.42|PXD,193.12,194.2|QCOM,53.01,53.12|QEP,17.39,17.44|R,72.56,76.39|RAI,60.45,60.5|REGN,359.2,362.8|RF,15.09,15.12|RHI,47.31,47.57|RHT,79.19,79.73|RIG,13.42,13.45|RL,78.29,78.73|ROK,150.75,151.93|ROP,202.81,206.2|ROST,67.99,68.44|RRC,33.62,33.8|RSG,57.61,57.91|RTN,149.0,149.29|SBUX,55.56,55.62|SCG,69.06,69.3|SCHW,40.23,40.3|SE,41.98,42.2|SEE,47.04,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.82,138.4|SLB,82.04,82.13|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.48|SO,48.72,48.8|SPG,179.8,181.4|SPLS,9.01,9.06|SRCL,75.45,76.47|SRE,102.29,104.4|STI,57.95,58.05|STJ,80.98,80.98|STT,78.03,78.24|STX,46.38,46.58|STZ,154.7,155.28|SWK,123.44,124.11|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.6|SYMC,29.07,29.15|SYY,51.92,52.19|T,41.19,41.23|TAP,95.94,96.57|TDC,32.24,32.5|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.41,66.45|THC,18.92,19.14|TIF,80.49,80.75|TJX,76.22,76.39|TMK,74.33,75.06|TMO,154.74,155.4|TRIP,52.48,52.96|TROW,68.46,68.75|TRV,118.64,119.37|TSCO,73.16,73.85|TSN,65.16,65.48|TSO,87.63,88.1|TSS,53.58,53.78|TWC,0.0,0.0|TWX,96.21,96.3|TXN,75.54,75.73|TXT,48.62,49.01|TYC,0.0,0.0|UA,19.42,19.49|UHS,115.53,116.37|UNH,160.1,160.29|UNM,47.48,47.76|UNP,108.07,108.34|UPS,106.46,106.46|URBN,26.81,27.06|URI,125.42,126.96|USB,53.79,53.84|UTX,110.1,110.24|V,85.5,85.79|VAR,79.88,80.96|VFC,49.53,49.82|VIAB,43.67,43.89|VLO,67.89,68.16|VMC,121.35,121.76|VNO,105.27,105.92|VRSN,83.26,83.94|VRTX,88.49,89.52|VTR,61.39,61.97|VZ,48.88,48.92|WAG,76.05,76.05|WAT,147.4,149.4|WDC,78.1,78.38|WEC,57.2,57.43|WFC,56.96,57.03|WFM,30.27,30.32|WHR,173.0,174.88|WIN,7.14,7.24|WLP,128.71,128.71|WM,69.79,70.23|WMB,28.7,28.84|WMT,68.05,68.12|WU,19.38,19.52|WY,32.92,32.98|WYN,81.65,81.89|WYNN,98.71,98.95|XEC,130.2,131.93|XEL,41.54,41.64|XL,39.41,39.69|XLNX,57.82,58.03|XOM,82.21,82.31|XRAY,58.48,58.75|XRX,7.38,7.41|XYL,47.55,47.92|YHOO,45.06,45.12|YUM,66.85,67.23|ZION,43.28,43.5|ZMH,113.56,113.56|ZTS,55.72,56.02
2017-02-10T14:30:31.799Z|1|||||||||A,50.23,50.54|AA,37.68,38.12|AAPL,132.42,132.47|ABBV,60.49,60.96|ABC,91.34,91.77|ABT,42.34,42.81|ACE,0.0,0.0|ACN,116.5,116.64|ACT,298.98,298.98|ADBE,116.24,116.51|ADI,76.48,76.78|ADM,43.69,43.76|ADP,97.03,97.56|ADS,225.0,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.6,52.97|AEP,63.3,63.4|AES,11.46,11.5|AET,120.62,122.08|AFL,69.65,70.0|AGN,245.0,245.36|AIG,65.44,65.52|AIV,44.75,44.98|AIZ,90.9,91.8|AKAM,63.5,63.74|ALL,78.35,78.55|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.56,35.6|AME,52.94,53.25|AMG,164.56,165.4|AMGN,167.01,167.32|AMP,122.6,124.37|AMT,105.07,105.76|AMZN,822.5,824.0|AN,47.35,47.79|AON,117.09,118.04|APA,57.39,57.55|APC,68.95,69.05|APD,138.67,139.39|APH,68.22,68.64|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.96,178.8|AVGO,204.6,206.7|AVP,5.75,5.77|AVY,78.73,79.55|AXP,78.25,78.54|AZO,739.2,768.0|BA,164.61,165.8|BAC,23.2,23.21|BAX,48.8,49.0|BBBY,40.14,40.32|BBT,46.58,46.61|BBY,44.75,44.95|BCR,237.92,240.6|BDX,176.87,178.4|BEN,40.5,40.73|BHI,61.7,63.3|BIIB,269.4,271.2|BK,45.59,45.66|BLK,377.88,385.2|BLL,74.03,74.53|BMS,48.3,48.73|BMY,51.53,51.65|BRCM,54.67,54.67|BSX,25.31,25.38|BWA,40.91,40.99|BXP,131.0,132.8|C,57.66,57.7|CA,31.61,31.68|CAG,39.58,39.72|CAH,77.42,77.77|CAM,0.0,0.0|CAT,94.88,95.25|CB,131.75,132.34|CBG,32.61,32.89|CBS,64.43,64.73|CCE,34.97,35.1|CCI,87.15,87.72|CCL,55.96,56.04|CELG,116.1,117.0|CERN,51.6,52.35|CF,34.81,34.97|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,75.45,75.99|CI,142.8,149.6|CINF,70.0,70.8|CL,66.27,66.81|CLX,126.27,127.04|CMA,69.03,69.2|CMCSA,74.83,74.99|CME,118.67,119.37|CMG,413.89,418.99|CMI,150.23,151.2|CMS,42.48,42.74|CNP,26.38,26.48|CNX,17.38,17.52|COF,88.76,88.88|COG,24.1,24.27|COH,37.63,37.78|COL,90.51,91.07|COP,49.88,50.15|COST,170.72,171.42|COV,106.71,106.71|CPB,63.51,63.83|CRM,81.0,81.38|CSC,70.79,71.3|CSCO,31.39,31.42|CSX,48.51,48.61|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.25|CTXS,78.01,78.47|CVC,0.0,0.0|CVS,77.09,77.7|CVX,112.8,112.88|D,71.76,72.18|DAL,49.44,49.56|DD,76.44,76.85|DE,109.49,109.67|DFS,68.99,69.29|DG,77.8,77.98|DGX,93.72,94.22|DHI,30.14,30.21|DHR,83.65,83.87|DIS,109.04,109.43|DISCA,27.97,28.11|DISCK,27.26,27.36|DLPH,73.89,74.1|DLTR,79.5,79.65|DNB,101.31,102.68|DNR,3.57,3.6|DO,16.83,16.93|DOV,79.08,79.53|DOW,60.48,60.55|DPS,92.81,93.3|DRI,75.18,75.52|DTE,96.45,97.15|DTV,93.55,93.55|DUK,77.59,77.88|DVA,64.52,64.99|DVN,45.05,45.14|EA,84.11,84.75|EBAY,33.08,33.11|ECL,120.55,121.0|ED,74.21,74.34|EFX,126.8,128.4|EIX,74.14,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.17|EMR,62.88,62.98|EOG,100.73,100.98|EQR,61.08,61.34|EQT,62.88,63.69|ESRX,67.21,67.44|ESS,224.73,227.1|ESV,10.42,10.45|ETFC,35.78,36.02|ETN,70.72,71.08|ETR,70.65,71.0|EW,90.51,90.8|EXC,34.68,34.79|EXPD,54.14,54.6|EXPE,124.6,126.22|F,12.43,12.44|FAST,49.88,50.23|FB,133.94,134.02|FCX,16.37,16.4|FDO,79.39,79.39|FDX,187.44,190.2|FE,29.81,29.87|FFIV,139.13,140.4|FIS,80.81,80.98|FISV,109.38,109.84|FITB,26.22,26.35|FLIR,36.01,36.35|FLR,55.52,55.92|FLS,50.91,51.1|FMC,57.14,57.63|FOSL,22.5,22.55|FOXA,30.21,30.28|FSLR,32.16,32.44|FTI,31.18,31.21|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.68,29.7|GGP,25.25,25.29|GILD,65.62,65.65|GIS,62.68,62.98|GLW,26.77,26.81|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.4,25.54|GNW,3.48,3.5|GOOG,810.02,811.34|GOOGL,830.89,832.4|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.99,49.36|GS,242.4,244.2|GT,33.22,33.3|GWW,251.7,255.6|HAL,57.03,57.1|HAR,110.64,111.13|HAS,97.24,97.62|HBAN,13.57,13.6|HCBK,10.12,10.12|HCN,65.0,65.42|HCP,30.47,30.67|HD,138.5,138.7|HES,53.04,53.16|HIG,47.54,47.65|HOG,56.67,57.0|HON,120.44,121.38|HOT,76.82,76.82|HP,69.01,69.83|HPQ,15.57,15.72|HRB,21.02,21.16|HRL,36.66,37.03|HRS,104.92,105.65|HSP,89.9500,89.9500|HST,18.29,18.35|HSY,107.63,108.41|HUM,206.6,207.4|IBM,176.87,177.42|ICE,57.51,57.67|IFF,117.2,118.88|INTC,35.22,35.25|INTU,116.08,116.75|IP,52.32,52.45|IPG,25.16,25.43|IR,80.92,81.03|IRM,36.7,37.0|ISRG,705.38,711.2|ITW,127.26,128.4|IVZ,31.72,31.78|JCI,41.22,41.32|JEC,56.57,57.24|JNJ,114.27,114.34|JNPR,27.43,27.49|JOY,28.13,28.15|JPM,87.27,87.32|JWN,45.73,45.87|K,76.1,76.19|KEY,18.23,18.25|KIM,24.7,24.75|KLAC,86.45,86.94|KMB,123.13,123.57|KMI,22.5,22.55|KMX,67.61,67.87|KO,40.98,41.16|KORS,38.44,38.55|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.2,42.35|KSU,85.77,86.39|L,46.24,46.51|LB,58.93,59.18|LEG,48.87,49.2|LEN,45.67,45.88|LH,133.2,134.1|LLL,160.81,162.4|LLTC,63.32,63.62|LLY,77.35,78.25|LM,35.34,35.46|LMT,258.0,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.17,73.35|LRCX,115.87,116.84|LUK,24.08,24.13|LUV,54.77,54.84|LVLT,57.52,57.81|LYB,91.97,92.81|M,32.46,32.5|MA,106.97,107.46|MAC,67.91,68.55|MAR,86.43,86.81|MAS,33.09,33.15|MAT,25.75,25.81|MCD,124.5,125.0|MCHP,70.5,70.54|MCK,140.01,140.38|MCO,106.85,108.0|MDLZ,44.6,44.76|MDT,75.61,75.9|MET,52.9,52.97|MHFI,0.0,0.0|MHK,208.8,213.27|MJN,86.97,87.02|MKC,96.62,97.25|MLM,226.33,227.37|MMC,70.59,70.85|MMM,177.8,178.8|MNK,48.89,49.33|MNST,43.64,43.95|MO,72.18,72.24|MON,107.36,107.89|MOS,32.17,32.25|MPC,50.06,50.37|MRK,64.16,64.62|MRO,16.29,16.32|MS,45.09,45.14|MSFT,64.07,64.14|MSI,77.59,78.0|MTB,164.2,165.8|MU,24.68,24.74|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.19|NAVI,15.35,15.46|NBL,38.98,39.13|NBR,15.75,15.79|NDAQ,69.02,69.59|NE,7.02,7.14|NEE,124.08,124.84|NEM,36.8,36.84|NFLX,144.48,144.62|NFX,41.4,41.71|NI,22.1,22.14|NKE,55.78,55.82|NLSN,43.1,43.33|NOC,234.36,235.49|NOV,39.3,39.48|NRG,16.45,16.51|NSC,121.07,121.45|NTAP,39.29,39.49|NTRS,85.6,86.0|NU,52.54,52.54|NUE,61.31,61.45|NVDA,120.61,120.65|NWL,46.21,46.36|NWSA,12.57,12.68|OI,20.22,20.29|OKE,55.23,55.56|OMC,84.69,85.19|ORCL,40.25,40.28|ORLY,273.52,275.09|OXY,68.46,68.61|PAYX,58.45,58.66|PBCT,18.79,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.25,62.61|PCL,36.54,36.54|PCLN,1609.9,1617.11|PCP,234.94,234.94|PDCO,42.34,42.85|PEG,43.0,43.13|PEP,105.58,106.05|PETM,82.98,82.98|PFE,32.31,32.35|PFG,60.74,60.99|PG,88.4,88.47|PGR,37.28,37.4|PH,149.21,149.97|PHM,21.4,21.45|PKI,53.61,54.09|PLD,49.36,49.5|PLL,127.11,127.11|PM,102.02,102.25|PNC,122.83,123.19|PNR,58.3,58.65|PNW,77.7,78.26|POM,27.0,27.0|PPG,100.29,100.65|PPL,35.33,35.44|PRGO,78.89,79.49|PRU,108.01,108.67|PSA,216.9,219.3|PSX,79.46,79.55|PVH,87.09,88.42|PWR,36.97,37.28|PX,115.82,116.42|PXD,193.25,194.2|QCOM,53.01,53.12|QEP,17.33,17.44|R,72.56,76.39|RAI,60.45,60.49|REGN,359.2,362.8|RF,15.08,15.11|RHI,47.31,47.57|RHT,79.19,79.73|RIG,13.41,13.44|RL,78.29,78.73|ROK,150.75,151.93|ROP,202.81,206.2|ROST,68.23,68.44|RRC,33.62,33.8|RSG,57.61,57.91|RTN,149.0,149.29|SBUX,55.59,55.65|SCG,68.75,69.23|SCHW,40.25,40.33|SE,41.98,42.2|SEE,47.04,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.82,138.4|SLB,81.9,82.13|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.48|SO,48.72,48.79|SPG,179.8,181.4|SPLS,9.01,9.03|SRCL,75.45,76.47|SRE,102.29,104.39|STI,57.95,58.05|STJ,80.98,80.98|STT,78.03,78.24|STX,46.38,46.57|STZ,154.7,155.28|SWK,123.44,124.11|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.6|SYMC,29.1,29.15|SYY,51.92,52.19|T,41.19,41.23|TAP,95.94,96.57|TDC,32.33,32.5|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.41,66.45|THC,18.92,19.08|TIF,80.53,80.75|TJX,76.23,76.39|TMK,74.33,75.06|TMO,153.96,155.4|TRIP,52.48,52.96|TROW,68.46,68.75|TRV,118.64,119.37|TSCO,73.2,73.85|TSN,65.16,65.48|TSO,87.63,88.1|TSS,53.58,53.78|TWC,0.0,0.0|TWX,96.21,96.3|TXN,75.54,75.77|TXT,48.62,49.01|TYC,0.0,0.0|UA,19.42,19.49|UHS,115.53,116.37|UNH,160.1,160.29|UNM,47.48,47.76|UNP,108.07,108.34|UPS,106.16,107.33|URBN,26.9,27.06|URI,125.4,126.24|USB,53.76,53.81|UTX,110.1,110.24|V,85.59,85.79|VAR,79.88,80.96|VFC,49.53,49.82|VIAB,43.67,43.89|VLO,67.7,68.16|VMC,121.35,121.75|VNO,105.27,105.92|VRSN,83.26,83.94|VRTX,88.5,89.52|VTR,61.39,61.97|VZ,48.89,48.92|WAG,76.05,76.05|WAT,147.4,149.4|WDC,78.18,78.38|WEC,57.22,57.43|WFC,56.96,57.01|WFM,30.28,30.32|WHR,173.0,175.2|WIN,7.14,7.24|WLP,128.71,128.71|WM,70.02,70.23|WMB,28.56,28.75|WMT,68.09,68.13|WU,19.45,19.52|WY,32.85,32.92|WYN,81.65,81.89|WYNN,98.71,99.05|XEC,130.91,132.0|XEL,41.54,41.64|XL,39.41,39.69|XLNX,57.82,58.0|XOM,82.21,82.32|XRAY,58.48,58.75|XRX,7.4,7.43|XYL,47.55,47.92|YHOO,45.01,45.09|YUM,66.85,67.23|ZION,43.18,43.59|ZMH,113.56,113.56|ZTS,55.72,56.02
2017-02-10T14:30:36.821Z|1|||||||||A,50.23,50.53|AA,37.68,38.12|AAPL,132.44,132.5|ABBV,60.69,60.97|ABC,91.34,91.76|ABT,42.34,42.79|ACE,0.0,0.0|ACN,116.51,116.64|ACT,298.98,298.98|ADBE,116.24,116.49|ADI,76.48,76.75|ADM,43.69,43.76|ADP,97.03,97.56|ADS,225.0,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.6,52.97|AEP,63.3,63.4|AES,11.46,11.5|AET,120.62,122.08|AFL,69.67,70.0|AGN,245.0,245.36|AIG,65.17,65.52|AIV,44.75,44.98|AIZ,90.9,91.8|AKAM,63.63,63.74|ALL,78.35,78.55|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.56,35.62|AME,52.94,53.25|AMG,164.0,165.4|AMGN,166.6,167.32|AMP,122.6,124.37|AMT,105.27,105.76|AMZN,823.21,824.0|AN,47.35,47.79|AON,117.09,118.03|APA,57.39,57.55|APC,68.96,69.03|APD,138.67,139.39|APH,68.22,68.63|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.96,178.8|AVGO,204.6,206.7|AVP,5.74,5.77|AVY,78.73,79.55|AXP,78.4,78.53|AZO,745.35,749.3|BA,164.61,165.8|BAC,23.18,23.19|BAX,48.8,48.99|BBBY,40.14,40.32|BBT,46.52,46.57|BBY,44.75,44.95|BCR,237.92,240.6|BDX,176.4,178.4|BEN,40.5,40.73|BHI,61.7,63.3|BIIB,269.4,271.2|BK,45.56,45.63|BLK,378.0,384.0|BLL,74.03,74.53|BMS,48.3,48.73|BMY,51.55,51.58|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,40.91,40.99|BXP,131.0,132.8|C,57.62,57.68|CA,31.61,31.68|CAG,39.58,39.7|CAH,77.44,77.77|CAM,0.0,0.0|CAT,94.88,95.25|CB,131.75,132.34|CBG,32.61,32.89|CBS,64.43,64.73|CCE,34.97,35.05|CCI,87.46,87.71|CCL,55.96,56.04|CELG,116.1,117.0|CERN,51.36,52.01|CF,34.81,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,75.45,75.99|CI,142.8,149.6|CINF,70.21,70.8|CL,66.29,66.57|CLX,126.27,127.04|CMA,69.03,69.2|CMCSA,74.85,75.01|CME,118.67,118.95|CMG,415.0,417.0|CMI,150.23,151.2|CMS,42.48,42.74|CNP,26.38,26.48|CNX,17.38,17.52|COF,88.57,88.75|COG,24.03,24.18|COH,37.61,37.83|COL,90.51,91.02|COP,50.05,50.2|COST,170.72,171.34|COV,106.71,106.71|CPB,63.51,63.77|CRM,81.0,81.38|CSC,70.79,71.3|CSCO,31.38,31.42|CSX,48.51,48.63|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.25|CTXS,78.01,78.43|CVC,0.0,0.0|CVS,77.1,77.69|CVX,112.8,112.88|D,71.76,72.04|DAL,49.44,49.56|DD,76.44,76.85|DE,109.44,109.61|DFS,68.9,69.19|DG,77.37,77.74|DGX,93.72,94.22|DHI,30.13,30.2|DHR,83.65,83.87|DIS,109.04,109.43|DISCA,27.98,28.11|DISCK,27.26,27.36|DLPH,73.89,74.1|DLTR,79.5,79.64|DNB,101.31,102.68|DNR,3.58,3.6|DO,16.86,17.0|DOV,79.08,79.53|DOW,60.48,60.55|DPS,92.81,93.3|DRI,75.23,75.52|DTE,96.46,96.99|DTV,93.55,93.55|DUK,77.6,77.84|DVA,64.52,64.99|DVN,45.05,45.15|EA,84.11,84.74|EBAY,33.08,33.11|ECL,120.55,121.0|ED,74.21,74.34|EFX,126.83,128.4|EIX,74.14,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.17|EMR,62.9,62.95|EOG,100.73,100.98|EQR,61.08,61.34|EQT,62.88,63.69|ESRX,67.21,67.44|ESS,224.73,227.1|ESV,10.44,10.49|ETFC,35.77,35.96|ETN,70.7,71.08|ETR,70.65,71.0|EW,90.51,90.98|EXC,34.69,34.78|EXPD,54.14,54.6|EXPE,124.6,126.38|F,12.43,12.44|FAST,49.88,50.23|FB,133.72,133.9|FCX,16.36,16.4|FDO,79.39,79.39|FDX,187.44,189.99|FE,29.81,29.87|FFIV,139.13,140.4|FIS,80.81,80.98|FISV,109.38,109.84|FITB,26.22,26.33|FLIR,36.01,36.35|FLR,55.52,55.92|FLS,50.91,51.1|FMC,57.14,57.63|FOSL,22.5,22.55|FOXA,30.21,30.28|FSLR,32.16,32.44|FTI,31.23,31.26|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.69|GGP,25.25,25.29|GILD,65.62,65.65|GIS,62.68,62.97|GLW,26.77,26.81|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.4,25.54|GNW,3.48,3.5|GOOG,809.92,812.0|GOOGL,830.89,832.25|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.99,49.36|GS,243.01,244.2|GT,33.22,33.3|GWW,252.28,255.6|HAL,57.15,57.36|HAR,110.64,111.13|HAS,97.24,97.61|HBAN,13.56,13.59|HCBK,10.12,10.12|HCN,65.0,65.42|HCP,30.47,30.64|HD,138.5,138.67|HES,53.04,53.17|HIG,47.54,47.64|HOG,56.67,57.0|HON,120.49,121.38|HOT,76.82,76.82|HP,69.01,69.83|HPQ,15.57,15.72|HRB,21.02,21.16|HRL,36.66,37.03|HRS,104.92,105.63|HSP,89.9500,89.9500|HST,18.29,18.34|HSY,107.63,108.41|HUM,206.6,207.4|IBM,177.22,177.41|ICE,57.51,57.67|IFF,117.2,118.88|INTC,35.22,35.24|INTU,116.11,116.65|IP,52.32,52.45|IPG,25.16,25.44|IR,80.92,81.03|IRM,36.7,37.0|ISRG,705.38,711.2|ITW,127.26,128.4|IVZ,31.72,31.78|JCI,41.24,41.3|JEC,56.57,57.24|JNJ,114.28,114.36|JNPR,27.43,27.49|JOY,28.13,28.15|JPM,87.27,87.34|JWN,45.73,45.87|K,76.1,76.19|KEY,18.23,18.25|KIM,24.69,24.75|KLAC,86.45,86.94|KMB,123.13,123.54|KMI,22.5,22.53|KMX,67.4,67.72|KO,40.99,41.01|KORS,38.44,38.55|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.2,42.51|KSU,85.77,86.39|L,46.24,46.51|LB,58.93,59.18|LEG,48.87,49.2|LEN,45.76,45.88|LH,133.2,134.1|LLL,160.81,162.4|LLTC,63.32,63.62|LLY,77.35,78.25|LM,35.22,35.46|LMT,258.0,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.17,73.35|LRCX,115.87,116.63|LUK,24.07,24.13|LUV,54.77,54.84|LVLT,57.52,57.79|LYB,91.98,92.81|M,32.31,32.43|MA,106.97,107.44|MAC,67.91,68.55|MAR,86.39,86.81|MAS,33.09,33.14|MAT,25.75,25.81|MCD,124.61,125.0|MCHP,70.5,70.54|MCK,140.0,140.38|MCO,106.85,108.0|MDLZ,44.6,44.76|MDT,75.61,75.9|MET,52.88,52.96|MHFI,0.0,0.0|MHK,208.8,213.27|MJN,86.97,87.02|MKC,96.62,97.25|MLM,226.33,227.37|MMC,70.59,70.85|MMM,177.8,178.8|MNK,48.89,49.33|MNST,43.64,43.95|MO,72.19,72.24|MON,107.36,107.89|MOS,32.17,32.24|MPC,50.06,50.37|MRK,64.35,64.39|MRO,16.29,16.32|MS,45.09,45.13|MSFT,64.07,64.1|MSI,77.59,78.0|MTB,164.72,165.8|MU,24.67,24.73|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.19|NAVI,15.39,15.47|NBL,38.98,39.13|NBR,15.75,15.78|NDAQ,69.02,69.54|NE,7.05,7.14|NEE,124.08,124.84|NEM,36.8,36.83|NFLX,144.48,144.62|NFX,41.4,41.71|NI,22.11,22.14|NKE,55.78,55.82|NLSN,43.1,43.33|NOC,234.36,235.49|NOV,39.3,39.48|NRG,16.45,16.51|NSC,121.07,121.45|NTAP,39.29,39.49|NTRS,85.6,86.0|NU,52.54,52.54|NUE,61.31,61.44|NVDA,120.54,120.73|NWL,46.21,46.35|NWSA,12.58,12.68|OI,20.22,20.29|OKE,55.23,55.56|OMC,84.69,85.19|ORCL,40.25,40.31|ORLY,273.52,275.4|OXY,68.46,68.61|PAYX,58.45,58.66|PBCT,18.79,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.25,62.6|PCL,36.54,36.54|PCLN,1609.9,1617.09|PCP,234.94,234.94|PDCO,42.34,42.85|PEG,43.0,43.13|PEP,105.7,105.97|PETM,82.98,82.98|PFE,32.32,32.35|PFG,60.65,60.92|PG,88.4,88.47|PGR,37.28,37.33|PH,149.21,149.97|PHM,21.4,21.45|PKI,53.61,54.08|PLD,49.36,49.5|PLL,127.11,127.11|PM,102.02,102.25|PNC,122.83,123.18|PNR,58.3,58.65|PNW,77.7,78.26|POM,27.0,27.0|PPG,100.29,100.61|PPL,35.33,35.43|PRGO,78.9,79.49|PRU,108.03,108.67|PSA,216.9,219.3|PSX,79.46,79.55|PVH,87.09,88.42|PWR,36.97,37.28|PX,115.82,116.42|PXD,193.25,194.2|QCOM,53.01,53.12|QEP,17.33,17.44|R,72.7,76.39|RAI,60.41,60.49|REGN,360.33,362.8|RF,15.04,15.07|RHI,47.31,47.57|RHT,79.19,79.71|RIG,13.41,13.45|RL,78.29,78.73|ROK,150.75,151.93|ROP,202.81,206.2|ROST,68.23,68.44|RRC,33.48,33.72|RSG,57.61,57.91|RTN,149.0,149.29|SBUX,55.62,55.65|SCG,68.75,69.23|SCHW,40.25,40.32|SE,41.98,42.2|SEE,47.04,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.82,138.4|SLB,82.1,82.18|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.48|SO,48.72,48.78|SPG,179.8,181.2|SPLS,9.01,9.03|SRCL,75.45,76.47|SRE,102.29,104.39|STI,57.92,58.0|STJ,80.98,80.98|STT,78.03,78.24|STX,46.38,46.57|STZ,154.7,155.28|SWK,123.44,124.11|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.1,29.15|SYY,51.92,52.19|T,41.17,41.23|TAP,95.94,96.57|TDC,32.31,32.5|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.41,66.46|THC,18.92,19.08|TIF,80.52,80.75|TJX,76.23,76.37|TMK,74.33,75.06|TMO,153.8,155.4|TRIP,52.48,52.96|TROW,68.46,68.75|TRV,118.64,119.37|TSCO,73.22,73.81|TSN,65.16,65.44|TSO,87.63,88.1|TSS,53.58,53.77|TWC,0.0,0.0|TWX,96.21,96.3|TXN,75.56,75.66|TXT,48.62,49.01|TYC,0.0,0.0|UA,19.42,19.47|UHS,115.53,116.37|UNH,160.1,160.29|UNM,47.48,47.76|UNP,108.07,108.34|UPS,106.16,107.33|URBN,26.91,27.06|URI,125.81,126.24|USB,53.73,53.77|UTX,110.1,110.24|V,85.7,85.78|VAR,79.88,80.94|VFC,49.53,49.81|VIAB,43.49,43.68|VLO,67.71,67.95|VMC,121.35,121.74|VNO,105.27,105.92|VRSN,83.26,83.94|VRTX,88.5,89.52|VTR,61.39,61.97|VZ,48.93,48.96|WAG,76.05,76.05|WAT,147.4,149.4|WDC,78.18,78.38|WEC,57.22,57.43|WFC,56.8,56.98|WFM,30.28,30.32|WHR,173.0,175.2|WIN,7.19,7.23|WLP,128.71,128.71|WM,70.02,70.23|WMB,28.62,28.75|WMT,68.07,68.1|WU,19.45,19.52|WY,32.85,32.92|WYN,81.65,81.89|WYNN,98.71,99.05|XEC,130.44,132.0|XEL,41.54,41.64|XL,39.41,39.66|XLNX,57.77,57.96|XOM,82.21,82.32|XRAY,58.42,58.75|XRX,7.4,7.42|XYL,47.55,47.92|YHOO,45.03,45.07|YUM,66.85,67.21|ZION,43.3,43.4|ZMH,113.56,113.56|ZTS,55.72,56.02
2017-02-10T14:30:41.844Z|1|||||||||A,50.23,50.53|AA,37.68,38.12|AAPL,132.45,132.5|ABBV,60.69,60.97|ABC,91.34,91.76|ABT,42.34,42.77|ACE,0.0,0.0|ACN,116.54,116.74|ACT,298.98,298.98|ADBE,116.24,116.49|ADI,76.46,76.75|ADM,43.69,43.76|ADP,97.03,97.56|ADS,225.0,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.6,52.96|AEP,63.3,63.4|AES,11.46,11.5|AET,120.62,122.08|AFL,69.67,70.0|AGN,244.0,244.98|AIG,65.16,65.52|AIV,44.7,44.98|AIZ,90.9,91.8|AKAM,63.63,63.74|ALL,78.35,78.55|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.51,35.56|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.03,167.23|AMP,122.6,124.37|AMT,105.07,105.76|AMZN,822.9,823.83|AN,47.35,47.79|AON,117.09,117.98|APA,57.26,57.48|APC,68.95,69.03|APD,138.67,139.39|APH,68.22,68.61|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.34,178.8|AVGO,205.15,206.63|AVP,5.74,5.77|AVY,78.73,79.55|AXP,78.4,78.52|AZO,745.35,749.3|BA,164.61,165.8|BAC,23.17,23.18|BAX,48.8,48.99|BBBY,40.14,40.31|BBT,46.51,46.58|BBY,44.75,44.95|BCR,237.92,240.6|BDX,176.4,178.4|BEN,40.5,40.73|BHI,62.59,62.99|BIIB,269.4,271.2|BK,45.53,45.62|BLK,378.0,384.0|BLL,74.03,74.53|BMS,48.29,48.73|BMY,51.54,51.73|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,40.91,40.99|BXP,131.0,132.79|C,57.54,57.61|CA,31.6,31.65|CAG,39.58,39.7|CAH,77.44,77.77|CAM,0.0,0.0|CAT,94.5,94.88|CB,131.75,132.34|CBG,32.61,32.89|CBS,64.43,64.73|CCE,34.97,35.14|CCI,87.46,87.7|CCL,55.96,56.04|CELG,116.1,116.59|CERN,51.71,52.05|CF,34.81,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,75.58,75.99|CI,143.2,149.6|CINF,70.05,70.8|CL,66.48,66.57|CLX,126.27,127.04|CMA,69.03,69.42|CMCSA,74.92,75.17|CME,118.64,118.94|CMG,415.0,417.0|CMI,150.23,151.2|CMS,42.48,42.74|CNP,26.38,26.48|CNX,17.38,17.51|COF,88.59,88.75|COG,24.03,24.16|COH,37.61,37.64|COL,90.29,91.0|COP,50.05,50.32|COST,170.72,171.34|COV,106.71,106.71|CPB,63.46,63.77|CRM,81.0,81.38|CSC,70.79,71.3|CSCO,31.41,31.44|CSX,48.53,48.56|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.25|CTXS,78.1,78.43|CVC,0.0,0.0|CVS,77.12,77.61|CVX,112.82,112.88|D,71.76,72.04|DAL,49.44,49.56|DD,76.44,76.85|DE,109.0,109.44|DFS,68.79,69.19|DG,77.38,77.74|DGX,93.72,94.38|DHI,30.13,30.19|DHR,83.65,83.87|DIS,109.04,109.75|DISCA,27.97,28.11|DISCK,27.26,27.36|DLPH,73.89,74.1|DLTR,79.5,79.64|DNB,101.31,102.68|DNR,3.58,3.61|DO,16.94,17.08|DOV,79.08,79.53|DOW,60.48,60.55|DPS,92.81,93.29|DRI,75.23,75.52|DTE,96.45,97.0|DTV,93.55,93.55|DUK,77.61,77.84|DVA,64.52,64.99|DVN,45.02,45.15|EA,84.18,84.74|EBAY,33.08,33.1|ECL,120.55,121.0|ED,74.21,74.34|EFX,126.83,128.4|EIX,74.14,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.04|EMR,62.67,63.19|EOG,100.78,100.97|EQR,61.08,61.34|EQT,62.88,63.69|ESRX,67.21,67.44|ESS,224.42,226.93|ESV,10.46,10.52|ETFC,35.87,35.96|ETN,70.95,71.4|ETR,70.65,71.0|EW,90.51,90.8|EXC,34.71,34.78|EXPD,54.18,54.6|EXPE,124.6,125.66|F,12.42,12.43|FAST,49.88,50.14|FB,133.69,133.85|FCX,16.33,16.37|FDO,79.39,79.39|FDX,187.44,189.99|FE,29.81,29.87|FFIV,139.56,140.04|FIS,80.83,80.98|FISV,109.38,109.84|FITB,26.21,26.33|FLIR,36.01,36.34|FLR,55.54,56.1|FLS,50.64,51.1|FMC,57.14,57.63|FOSL,22.5,22.67|FOXA,30.18,30.26|FSLR,32.14,32.44|FTI,31.24,31.28|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.23|GE,29.68,29.7|GGP,25.25,25.29|GILD,65.61,65.65|GIS,62.71,62.97|GLW,26.78,26.81|GM,35.13,35.17|GMCR,91.65,91.65|GME,25.39,25.54|GNW,3.48,3.51|GOOG,809.79,811.64|GOOGL,830.2,831.67|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,48.99,49.34|GS,242.76,243.9|GT,33.13,33.3|GWW,251.7,255.6|HAL,57.01,57.36|HAR,110.64,111.13|HAS,97.24,97.61|HBAN,13.5,13.59|HCBK,10.12,10.12|HCN,65.0,65.41|HCP,30.47,30.64|HD,138.24,138.67|HES,53.04,53.17|HIG,47.44,47.64|HOG,56.67,57.0|HON,120.5,121.38|HOT,76.82,76.82|HP,69.54,70.2|HPQ,15.61,15.64|HRB,21.02,21.16|HRL,36.66,37.03|HRS,104.92,105.63|HSP,89.9500,89.9500|HST,18.29,18.34|HSY,107.63,108.36|HUM,206.6,207.4|IBM,177.22,177.41|ICE,57.47,57.67|IFF,117.2,118.88|INTC,35.19,35.22|INTU,116.08,116.65|IP,52.32,52.45|IPG,25.22,25.4|IR,80.92,81.02|IRM,36.7,37.0|ISRG,705.38,711.2|ITW,127.26,127.99|IVZ,31.72,31.78|JCI,41.19,41.27|JEC,56.57,57.24|JNJ,114.35,114.43|JNPR,27.43,27.48|JOY,28.13,28.15|JPM,87.26,87.33|JWN,45.73,45.87|K,76.1,76.19|KEY,18.21,18.24|KIM,24.71,24.75|KLAC,86.45,86.94|KMB,123.13,123.54|KMI,22.5,22.52|KMX,67.22,67.72|KO,41.03,41.1|KORS,38.44,38.56|KR,33.41,33.48|KRFT,88.1900,88.1900|KSS,42.3,42.51|KSU,85.77,86.32|L,46.24,46.51|LB,58.93,59.23|LEG,48.87,49.2|LEN,45.73,45.99|LH,133.2,134.1|LLL,161.19,162.4|LLTC,63.32,63.62|LLY,77.37,78.25|LM,35.2,35.46|LMT,258.05,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.01,73.35|LRCX,115.87,116.84|LUK,24.06,24.11|LUV,54.62,54.74|LVLT,57.52,57.79|LYB,91.98,92.81|M,32.31,32.43|MA,106.97,107.43|MAC,67.91,68.55|MAR,86.39,86.81|MAS,33.04,33.13|MAT,25.75,25.81|MCD,124.61,124.91|MCHP,70.46,70.73|MCK,140.02,140.38|MCO,106.85,108.0|MDLZ,44.6,44.75|MDT,75.61,75.9|MET,52.88,52.95|MHFI,0.0,0.0|MHK,208.8,213.3|MJN,87.01,87.04|MKC,96.62,97.25|MLM,226.33,227.37|MMC,70.59,70.85|MMM,177.8,178.8|MNK,49.02,49.33|MNST,43.64,43.95|MO,72.1,72.23|MON,107.36,107.89|MOS,32.17,32.24|MPC,50.06,50.37|MRK,64.21,64.5|MRO,16.29,16.35|MS,45.06,45.1|MSFT,64.08,64.11|MSI,77.59,78.0|MTB,164.2,165.57|MU,24.62,24.67|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.19|NAVI,15.39,15.46|NBL,38.98,39.13|NBR,15.76,15.78|NDAQ,69.24,69.54|NE,7.02,7.14|NEE,124.08,124.84|NEM,36.76,36.81|NFLX,144.48,144.75|NFX,41.4,41.71|NI,22.11,22.14|NKE,55.75,55.82|NLSN,43.1,43.33|NOC,234.36,235.49|NOV,39.38,39.54|NRG,16.44,16.51|NSC,121.07,121.45|NTAP,39.2,39.37|NTRS,85.6,86.0|NU,52.54,52.54|NUE,61.3,61.37|NVDA,120.17,120.41|NWL,46.03,46.35|NWSA,12.75,12.84|OI,20.21,20.31|OKE,55.23,55.56|OMC,84.69,85.19|ORCL,40.25,40.29|ORLY,273.52,275.4|OXY,68.46,68.59|PAYX,58.45,58.66|PBCT,18.79,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.25,62.6|PCL,36.54,36.54|PCLN,1609.9,1616.98|PCP,234.94,234.94|PDCO,42.34,42.8|PEG,43.0,43.13|PEP,105.77,105.97|PETM,82.98,82.98|PFE,32.32,32.35|PFG,60.77,60.92|PG,88.4,88.47|PGR,37.15,37.28|PH,149.21,150.0|PHM,21.4,21.45|PKI,53.61,54.08|PLD,49.33,49.66|PLL,127.11,127.11|PM,101.61,102.03|PNC,122.83,123.18|PNR,58.3,58.65|PNW,77.75,78.26|POM,27.0,27.0|PPG,100.29,100.59|PPL,35.33,35.43|PRGO,79.05,79.49|PRU,108.41,108.67|PSA,216.99,219.3|PSX,79.46,79.55|PVH,87.18,88.42|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.11,53.23|QEP,17.37,17.43|R,72.91,76.39|RAI,60.41,60.49|REGN,360.33,362.8|RF,15.01,15.04|RHI,47.31,47.57|RHT,79.19,79.71|RIG,13.44,13.48|RL,78.29,78.73|ROK,150.75,151.93|ROP,202.81,206.2|ROST,68.23,68.44|RRC,33.48,33.72|RSG,57.61,57.91|RTN,149.0,149.28|SBUX,55.63,55.68|SCG,68.75,69.23|SCHW,40.16,40.24|SE,41.98,42.23|SEE,47.17,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.89,138.4|SLB,81.9,82.06|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.45|SO,48.75,48.81|SPG,179.8,181.39|SPLS,9.01,9.03|SRCL,75.45,76.46|SRE,102.29,104.39|STI,57.81,57.93|STJ,80.98,80.98|STT,77.54,78.24|STX,46.26,46.51|STZ,154.7,155.28|SWK,123.44,124.05|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.17,29.21|SYY,51.92,52.19|T,41.2,41.26|TAP,95.94,96.57|TDC,32.31,32.49|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.33,66.41|THC,18.92,19.08|TIF,80.54,80.75|TJX,75.98,76.29|TMK,74.33,75.06|TMO,153.8,155.4|TRIP,52.48,52.96|TROW,68.46,68.74|TRV,118.64,119.37|TSCO,73.26,73.81|TSN,65.16,65.44|TSO,87.7,87.98|TSS,53.58,53.77|TWC,0.0,0.0|TWX,96.21,96.3|TXN,75.58,75.7|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.47|UHS,115.97,116.37|UNH,160.29,160.8|UNM,47.48,47.76|UNP,107.85,108.29|UPS,106.16,107.3|URBN,26.91,27.06|URI,125.81,126.6|USB,53.61,53.74|UTX,109.85,110.24|V,85.59,85.73|VAR,79.88,80.94|VFC,49.53,49.81|VIAB,43.39,43.68|VLO,67.66,67.93|VMC,121.35,121.74|VNO,105.27,105.92|VRSN,83.26,83.85|VRTX,88.5,89.52|VTR,61.8,62.39|VZ,48.9,48.95|WAG,76.05,76.05|WAT,147.4,149.4|WDC,77.77,78.07|WEC,57.24,57.43|WFC,56.91,56.96|WFM,30.16,30.19|WHR,173.0,175.2|WIN,7.19,7.24|WLP,128.71,128.71|WM,69.81,70.23|WMB,28.62,28.73|WMT,68.06,68.14|WU,19.43,19.52|WY,32.83,32.91|WYN,81.66,81.89|WYNN,98.53,99.05|XEC,130.79,132.0|XEL,41.54,41.64|XL,39.41,39.62|XLNX,57.7,57.87|XOM,82.03,82.32|XRAY,58.42,58.75|XRX,7.4,7.42|XYL,47.55,47.91|YHOO,44.98,45.04|YUM,67.07,67.21|ZION,43.3,43.4|ZMH,113.56,113.56|ZTS,55.71,56.02
2017-02-10T14:30:46.873Z|1|||||||||A,50.21,50.51|AA,37.71,37.96|AAPL,132.47,132.5|ABBV,60.72,60.97|ABC,91.34,91.75|ABT,42.35,42.73|ACE,0.0,0.0|ACN,116.54,116.74|ACT,298.98,298.98|ADBE,116.31,116.47|ADI,76.21,76.53|ADM,43.69,43.76|ADP,97.03,97.56|ADS,225.0,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.6,52.95|AEP,63.05,63.4|AES,11.45,11.49|AET,120.62,122.07|AFL,69.72,70.0|AGN,244.0,244.98|AIG,65.16,65.5|AIV,44.7,44.98|AIZ,90.64,91.76|AKAM,63.5,63.73|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.5,35.53|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.03,167.23|AMP,122.6,124.37|AMT,105.0,105.72|AMZN,822.5,824.0|AN,47.35,47.79|AON,117.09,117.97|APA,57.26,57.48|APC,68.94,69.01|APD,138.67,139.39|APH,68.22,68.58|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.0,178.8|AVGO,204.9,206.7|AVP,5.75,5.79|AVY,78.73,79.54|AXP,78.4,78.52|AZO,744.0,749.3|BA,165.06,165.78|BAC,23.17,23.18|BAX,48.8,48.99|BBBY,40.01,40.18|BBT,46.5,46.56|BBY,44.75,44.94|BCR,237.92,240.6|BDX,176.88,178.4|BEN,40.5,40.73|BHI,62.18,62.92|BIIB,269.4,271.2|BK,45.53,45.6|BLK,378.0,383.6|BLL,74.03,74.5|BMS,48.3,48.73|BMY,51.43,51.82|BRCM,54.67,54.67|BSX,25.32,25.41|BWA,40.91,40.99|BXP,131.0,132.78|C,57.39,57.53|CA,31.6,31.62|CAG,39.58,39.65|CAH,77.44,77.77|CAM,0.0,0.0|CAT,94.49,95.17|CB,131.75,132.34|CBG,32.61,32.89|CBS,64.43,64.73|CCE,34.97,35.14|CCI,87.46,87.69|CCL,55.96,56.04|CELG,116.25,117.0|CERN,51.82,52.25|CF,34.89,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,75.45,75.97|CI,143.2,149.6|CINF,70.05,70.8|CL,66.24,66.57|CLX,126.27,127.04|CMA,68.7,69.12|CMCSA,74.9,75.17|CME,118.62,118.94|CMG,415.0,417.0|CMI,150.24,151.2|CMS,42.48,42.74|CNP,26.38,26.47|CNX,17.25,17.46|COF,88.59,88.75|COG,24.03,24.15|COH,37.61,37.64|COL,90.06,90.71|COP,50.05,50.32|COST,170.72,171.33|COV,106.71,106.71|CPB,63.46,63.62|CRM,81.0,81.35|CSC,70.79,71.3|CSCO,31.42,31.44|CSX,48.5,48.59|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.24|CTXS,78.24,78.43|CVC,0.0,0.0|CVS,77.15,77.7|CVX,112.77,113.18|D,71.76,72.04|DAL,49.44,49.54|DD,76.44,76.85|DE,109.0,109.38|DFS,68.79,69.19|DG,77.4,77.74|DGX,93.72,94.38|DHI,30.16,30.21|DHR,83.65,83.86|DIS,109.04,109.41|DISCA,27.97,28.11|DISCK,27.26,27.36|DLPH,73.56,74.06|DLTR,79.5,79.64|DNB,101.3,102.68|DNR,3.57,3.61|DO,16.94,17.08|DOV,79.08,79.51|DOW,60.48,60.57|DPS,92.81,93.28|DRI,75.23,75.52|DTE,96.45,97.15|DTV,93.55,93.55|DUK,77.63,77.83|DVA,64.52,64.99|DVN,45.06,45.15|EA,84.18,84.74|EBAY,33.07,33.09|ECL,120.55,121.0|ED,74.21,74.33|EFX,126.83,128.4|EIX,74.17,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.04|EMR,62.67,63.04|EOG,100.78,100.89|EQR,61.08,61.34|EQT,62.91,63.64|ESRX,67.21,67.44|ESS,224.55,226.93|ESV,10.49,10.52|ETFC,35.74,35.91|ETN,70.95,71.4|ETR,70.65,70.99|EW,90.51,90.98|EXC,34.71,34.78|EXPD,54.18,54.6|EXPE,124.6,125.56|F,12.42,12.43|FAST,49.89,50.13|FB,133.7,133.75|FCX,16.35,16.38|FDO,79.39,79.39|FDX,187.44,189.99|FE,29.81,29.87|FFIV,139.56,140.04|FIS,80.83,80.98|FISV,109.38,109.84|FITB,26.23,26.31|FLIR,35.9,36.29|FLR,55.54,55.88|FLS,50.58,51.12|FMC,57.15,57.62|FOSL,22.52,22.84|FOXA,30.17,30.19|FSLR,32.17,32.44|FTI,31.23,31.28|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.69|GGP,25.25,25.29|GILD,65.61,65.65|GIS,62.71,62.95|GLW,26.78,26.81|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.39,25.54|GNW,3.49,3.51|GOOG,809.79,811.27|GOOGL,830.2,831.67|GPC,99.15,100.35|GPS,24.0,24.18|GRMN,49.01,49.32|GS,242.76,243.09|GT,33.13,33.3|GWW,251.7,255.6|HAL,56.85,57.36|HAR,110.64,111.13|HAS,97.24,97.61|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.0,65.41|HCP,30.47,30.64|HD,138.34,138.43|HES,53.04,53.16|HIG,47.44,47.63|HOG,56.67,57.0|HON,120.5,121.38|HOT,76.82,76.82|HP,69.54,69.97|HPQ,15.62,15.64|HRB,21.02,21.16|HRL,36.68,37.03|HRS,104.92,105.61|HSP,89.9500,89.9500|HST,18.28,18.31|HSY,107.63,108.31|HUM,206.6,207.4|IBM,177.14,177.36|ICE,57.47,57.55|IFF,117.2,118.88|INTC,35.17,35.19|INTU,116.08,116.65|IP,52.32,52.45|IPG,25.21,25.39|IR,80.64,81.01|IRM,36.67,37.0|ISRG,705.38,711.2|ITW,127.26,127.99|IVZ,31.78,31.86|JCI,41.18,41.25|JEC,56.55,57.18|JNJ,114.41,114.48|JNPR,27.38,27.44|JOY,28.13,28.14|JPM,87.23,87.26|JWN,45.73,45.87|K,76.12,76.19|KEY,18.21,18.23|KIM,24.71,24.75|KLAC,86.45,86.94|KMB,122.76,123.53|KMI,22.47,22.5|KMX,67.23,67.72|KO,41.05,41.12|KORS,38.44,38.5|KR,33.42,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.55|KSU,85.77,86.29|L,46.24,46.49|LB,58.93,59.23|LEG,48.87,49.18|LEN,45.73,45.94|LH,133.2,134.1|LLL,161.19,162.4|LLTC,63.22,63.51|LLY,77.86,78.14|LM,35.05,35.36|LMT,258.05,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.01,73.34|LRCX,115.8,116.52|LUK,24.07,24.11|LUV,54.62,54.73|LVLT,57.53,57.78|LYB,91.98,92.81|M,32.31,32.43|MA,107.26,107.35|MAC,67.91,68.55|MAR,86.39,86.81|MAS,33.07,33.12|MAT,25.75,25.81|MCD,124.61,124.91|MCHP,70.45,70.73|MCK,140.03,140.38|MCO,106.86,107.99|MDLZ,44.6,44.75|MDT,75.61,75.9|MET,52.88,52.94|MHFI,0.0,0.0|MHK,208.8,213.3|MJN,87.02,87.06|MKC,96.62,97.16|MLM,226.33,227.37|MMC,70.59,70.85|MMM,177.8,178.8|MNK,49.02,49.31|MNST,43.65,43.94|MO,72.15,72.23|MON,107.36,107.89|MOS,32.17,32.24|MPC,50.04,50.25|MRK,64.21,64.5|MRO,16.3,16.34|MS,45.06,45.1|MSFT,64.07,64.1|MSI,77.59,78.0|MTB,164.2,165.41|MU,24.61,24.67|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.18|NAVI,15.34,15.46|NBL,38.98,39.13|NBR,15.76,15.78|NDAQ,69.26,69.45|NE,7.08,7.1|NEE,124.08,124.84|NEM,36.73,36.8|NFLX,144.52,144.76|NFX,41.4,41.71|NI,22.1,22.14|NKE,55.79,55.85|NLSN,43.33,43.5|NOC,234.36,235.49|NOV,39.3,39.65|NRG,16.44,16.51|NSC,121.07,121.45|NTAP,39.2,39.37|NTRS,85.35,86.0|NU,52.54,52.54|NUE,61.01,61.31|NVDA,119.77,120.09|NWL,46.03,46.24|NWSA,12.78,12.85|OI,20.21,20.31|OKE,55.24,55.56|OMC,84.69,85.19|ORCL,40.26,40.3|ORLY,273.52,275.4|OXY,68.46,68.58|PAYX,58.45,58.66|PBCT,18.73,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.25,62.6|PCL,36.54,36.54|PCLN,1609.9,1616.96|PCP,234.94,234.94|PDCO,42.34,42.78|PEG,43.0,43.13|PEP,105.77,105.96|PETM,82.98,82.98|PFE,32.32,32.35|PFG,60.74,60.92|PG,88.4,88.46|PGR,37.15,37.26|PH,149.1,150.0|PHM,21.43,21.45|PKI,53.61,54.06|PLD,49.33,49.52|PLL,127.11,127.11|PM,101.9,102.02|PNC,122.83,123.18|PNR,58.3,58.65|PNW,77.75,78.26|POM,27.0,27.0|PPG,100.29,100.56|PPL,35.33,35.43|PRGO,79.05,79.49|PRU,108.42,108.75|PSA,216.99,219.3|PSX,79.05,79.55|PVH,87.53,88.42|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.11,53.23|QEP,17.37,17.42|R,72.91,76.39|RAI,60.42,60.51|REGN,360.33,362.8|RF,14.99,15.02|RHI,47.31,47.57|RHT,79.19,79.71|RIG,13.42,13.45|RL,78.29,78.75|ROK,150.75,151.93|ROP,202.81,205.99|ROST,68.23,68.44|RRC,33.48,33.71|RSG,57.5,57.91|RTN,149.0,149.27|SBUX,55.65,55.69|SCG,68.75,69.22|SCHW,40.18,40.23|SE,41.99,42.23|SEE,47.17,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.4|SLB,81.92,82.06|SNA,168.01,170.1|SNDK,0.0,0.0|SNI,76.84,77.45|SO,48.75,48.82|SPG,180.31,181.4|SPLS,9.01,9.03|SRCL,75.45,76.46|SRE,102.23,104.39|STI,57.81,57.9|STJ,80.98,80.98|STT,77.44,78.02|STX,46.27,46.5|STZ,154.4,155.28|SWK,123.44,124.05|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.18,29.21|SYY,51.9,52.19|T,41.22,41.25|TAP,95.94,96.57|TDC,32.31,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.53|TGT,66.2,66.45|THC,18.99,19.08|TIF,80.54,80.75|TJX,75.95,76.37|TMK,74.33,75.06|TMO,153.8,155.4|TRIP,52.48,52.96|TROW,68.44,68.72|TRV,118.64,119.37|TSCO,73.26,73.78|TSN,65.16,65.44|TSO,87.7,87.98|TSS,53.58,53.76|TWC,0.0,0.0|TWX,96.3,96.38|TXN,75.33,75.69|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.47|UHS,115.97,116.37|UNH,160.5,160.95|UNM,47.48,47.76|UNP,107.85,108.28|UPS,106.16,107.3|URBN,26.91,27.06|URI,125.81,126.6|USB,53.69,53.73|UTX,109.85,110.22|V,85.59,85.72|VAR,79.88,80.94|VFC,49.7,49.8|VIAB,43.39,43.68|VLO,67.7,67.93|VMC,121.35,121.71|VNO,105.27,105.92|VRSN,83.26,83.8|VRTX,88.5,89.52|VTR,61.8,62.39|VZ,48.9,48.94|WAG,76.05,76.05|WAT,147.34,149.4|WDC,77.77,77.97|WEC,57.24,57.43|WFC,56.84,56.9|WFM,30.16,30.19|WHR,173.01,175.19|WIN,7.2,7.24|WLP,128.71,128.71|WM,69.78,70.22|WMB,28.63,28.68|WMT,68.19,68.24|WU,19.43,19.55|WY,32.86,32.91|WYN,81.66,81.89|WYNN,98.53,99.05|XEC,130.79,132.0|XEL,41.54,41.64|XL,39.41,39.6|XLNX,57.47,57.8|XOM,82.19,82.31|XRAY,58.42,58.75|XRX,7.4,7.42|XYL,47.55,47.91|YHOO,44.98,45.03|YUM,67.07,67.21|ZION,43.18,43.4|ZMH,113.56,113.56|ZTS,55.73,55.91
2017-02-10T14:30:51.900Z|1|||||||||A,50.21,50.51|AA,37.87,37.96|AAPL,132.37,132.39|ABBV,60.74,60.97|ABC,91.34,91.75|ABT,42.54,42.63|ACE,0.0,0.0|ACN,116.54,116.74|ACT,298.98,298.98|ADBE,116.31,116.47|ADI,76.24,76.51|ADM,43.69,43.76|ADP,97.04,97.56|ADS,226.43,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.6,52.94|AEP,63.05,63.4|AES,11.45,11.49|AET,120.65,122.01|AFL,69.83,69.92|AGN,244.0,244.98|AIG,65.29,65.5|AIV,44.7,44.98|AIZ,90.64,91.76|AKAM,63.74,63.99|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.5,35.52|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.05,167.23|AMP,122.62,124.37|AMT,105.0,105.72|AMZN,822.95,823.81|AN,47.35,47.79|AON,117.09,117.96|APA,57.26,57.46|APC,68.94,69.0|APD,138.67,139.39|APH,68.22,68.58|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.4,178.8|AVGO,205.43,206.4|AVP,5.76,5.79|AVY,78.73,79.54|AXP,78.4,78.51|AZO,744.0,749.3|BA,164.8,165.78|BAC,23.17,23.18|BAX,48.8,48.99|BBBY,40.04,40.18|BBT,46.51,46.56|BBY,44.75,44.94|BCR,237.92,240.6|BDX,176.4,178.4|BEN,40.5,40.73|BHI,62.5,62.91|BIIB,269.4,271.2|BK,45.53,45.6|BLK,378.0,382.4|BLL,74.03,74.5|BMS,48.3,48.73|BMY,51.43,51.82|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,40.78,40.99|BXP,131.0,132.75|C,57.39,57.46|CA,31.5,31.62|CAG,39.58,39.65|CAH,77.44,77.77|CAM,0.0,0.0|CAT,94.21,94.94|CB,131.75,132.33|CBG,32.38,32.89|CBS,64.43,64.73|CCE,34.97,35.0|CCI,87.15,87.67|CCL,55.96,56.04|CELG,116.25,117.0|CERN,52.13,52.6|CF,34.89,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.45,75.97|CI,146.15,149.6|CINF,70.05,70.8|CL,66.24,66.54|CLX,126.27,127.04|CMA,68.89,69.02|CMCSA,74.9,75.17|CME,118.62,118.94|CMG,415.0,417.0|CMI,150.24,151.2|CMS,42.48,42.74|CNP,26.38,26.46|CNX,17.25,17.46|COF,88.6,88.75|COG,23.96,24.11|COH,37.65,37.71|COL,90.06,90.64|COP,50.05,50.32|COST,170.72,171.33|COV,106.71,106.71|CPB,63.46,63.62|CRM,81.0,81.35|CSC,70.79,71.3|CSCO,31.42,31.44|CSX,48.5,48.53|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.06,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.46,77.56|CVX,112.77,113.18|D,71.61,71.96|DAL,49.44,49.55|DD,76.44,76.85|DE,108.88,109.32|DFS,68.79,69.19|DG,77.4,77.74|DGX,93.72,94.16|DHI,30.19,30.23|DHR,83.65,83.86|DIS,109.36,109.41|DISCA,27.98,28.11|DISCK,27.26,27.36|DLPH,73.56,73.93|DLTR,79.5,79.64|DNB,101.31,102.68|DNR,3.58,3.6|DO,16.94,17.08|DOV,79.08,79.47|DOW,60.48,60.57|DPS,92.88,93.28|DRI,75.23,75.52|DTE,96.45,97.15|DTV,93.55,93.55|DUK,77.63,77.7|DVA,64.52,64.99|DVN,45.06,45.15|EA,84.52,84.72|EBAY,33.04,33.06|ECL,120.55,121.0|ED,74.21,74.33|EFX,126.84,128.4|EIX,74.2,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.36|EMR,62.67,63.04|EOG,100.5,100.82|EQR,61.08,61.34|EQT,62.91,63.64|ESRX,67.21,67.4|ESS,224.78,226.93|ESV,10.47,10.51|ETFC,35.75,35.9|ETN,70.95,71.4|ETR,70.65,70.99|EW,90.51,90.98|EXC,34.71,34.78|EXPD,54.18,54.6|EXPE,124.6,125.5|F,12.42,12.43|FAST,49.88,50.13|FB,133.66,133.75|FCX,16.38,16.41|FDO,79.39,79.39|FDX,187.68,190.0|FE,29.81,29.87|FFIV,139.56,140.0|FIS,80.83,80.98|FISV,109.38,109.84|FITB,26.23,26.31|FLIR,35.81,36.16|FLR,55.54,55.88|FLS,50.58,51.12|FMC,57.15,57.61|FOSL,22.78,23.0|FOXA,30.16,30.19|FSLR,32.17,32.44|FTI,31.25,31.27|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.69|GGP,25.25,25.29|GILD,65.62,65.69|GIS,62.71,62.85|GLW,26.79,26.81|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.36,25.51|GNW,3.49,3.5|GOOG,809.79,811.27|GOOGL,830.2,832.22|GPC,99.15,100.35|GPS,24.08,24.18|GRMN,49.01,49.32|GS,242.61,243.35|GT,33.25,33.3|GWW,251.7,255.23|HAL,57.02,57.34|HAR,110.64,111.13|HAS,97.24,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.0,65.41|HCP,30.47,30.64|HD,138.32,138.76|HES,53.04,53.08|HIG,47.53,47.63|HOG,56.67,57.0|HON,120.55,121.38|HOT,76.82,76.82|HP,69.54,69.97|HPQ,15.63,15.66|HRB,21.02,21.16|HRL,36.68,37.01|HRS,104.92,105.56|HSP,89.9500,89.9500|HST,18.28,18.31|HSY,107.63,108.29|HUM,206.6,207.4|IBM,176.8,177.8|ICE,57.47,57.55|IFF,117.2,118.01|INTC,35.17,35.19|INTU,116.26,116.65|IP,52.32,52.44|IPG,25.21,25.39|IR,80.81,81.01|IRM,36.67,37.0|ISRG,705.38,711.2|ITW,127.26,127.99|IVZ,31.83,31.93|JCI,41.12,41.21|JEC,56.55,57.18|JNJ,114.49,114.71|JNPR,27.38,27.45|JOY,28.13,28.14|JPM,87.08,87.22|JWN,45.73,45.87|K,76.12,76.19|KEY,18.21,18.24|KIM,24.7,24.75|KLAC,86.45,86.94|KMB,122.8,123.52|KMI,22.47,22.5|KMX,67.23,67.65|KO,41.01,41.07|KORS,38.45,38.52|KR,33.42,33.51|KRFT,88.1900,88.1900|KSS,42.21,42.55|KSU,85.77,86.29|L,46.24,46.49|LB,58.94,59.23|LEG,48.87,49.18|LEN,45.79,46.03|LH,133.2,134.1|LLL,161.19,162.4|LLTC,63.28,63.51|LLY,77.86,78.14|LM,35.05,35.36|LMT,258.05,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.01,73.34|LRCX,115.8,116.52|LUK,24.07,24.11|LUV,54.62,54.72|LVLT,57.53,57.78|LYB,92.0,92.81|M,32.31,32.43|MA,107.26,107.35|MAC,67.91,68.55|MAR,86.4,86.81|MAS,33.07,33.12|MAT,25.75,25.94|MCD,124.61,124.91|MCHP,70.33,70.51|MCK,140.06,140.36|MCO,106.86,107.99|MDLZ,44.6,44.75|MDT,75.61,75.9|MET,52.88,52.93|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,87.0,87.06|MKC,96.62,97.16|MLM,225.6,226.99|MMC,70.59,70.85|MMM,177.8,178.8|MNK,49.02,49.31|MNST,43.65,43.94|MO,72.15,72.21|MON,107.36,107.89|MOS,32.17,32.24|MPC,50.04,50.25|MRK,64.21,64.5|MRO,16.3,16.34|MS,45.04,45.09|MSFT,64.12,64.14|MSI,77.66,77.86|MTB,164.2,165.41|MU,24.62,24.67|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.18|NAVI,15.34,15.46|NBL,38.98,39.12|NBR,15.76,15.78|NDAQ,68.96,69.29|NE,7.07,7.09|NEE,124.08,124.84|NEM,36.75,36.81|NFLX,144.52,144.72|NFX,41.4,41.71|NI,22.1,22.14|NKE,55.84,55.87|NLSN,43.33,43.61|NOC,234.36,235.46|NOV,39.3,39.51|NRG,16.44,16.51|NSC,121.07,121.45|NTAP,39.2,39.37|NTRS,85.28,86.0|NU,52.54,52.54|NUE,61.0,61.3|NVDA,119.55,119.99|NWL,46.03,46.24|NWSA,12.75,12.79|OI,20.21,20.3|OKE,55.24,55.56|OMC,84.69,85.19|ORCL,40.28,40.34|ORLY,273.52,275.4|OXY,68.46,68.57|PAYX,58.45,58.66|PBCT,18.78,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.37,62.6|PCL,36.54,36.54|PCLN,1611.21,1616.94|PCP,234.94,234.94|PDCO,42.34,42.78|PEG,43.0,43.13|PEP,105.79,105.96|PETM,82.98,82.98|PFE,32.34,32.37|PFG,60.74,60.92|PG,88.43,88.5|PGR,37.14,37.26|PH,149.03,150.0|PHM,21.42,21.45|PKI,53.61,54.06|PLD,49.38,49.5|PLL,127.11,127.11|PM,101.9,102.02|PNC,122.83,123.12|PNR,58.3,58.65|PNW,77.75,78.19|POM,27.0,27.0|PPG,100.11,100.53|PPL,35.33,35.43|PRGO,79.05,79.49|PRU,108.42,108.75|PSA,216.99,219.3|PSX,79.05,79.45|PVH,87.53,88.42|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.12,53.23|QEP,17.37,17.42|R,75.36,76.39|RAI,60.43,60.51|REGN,360.33,362.8|RF,14.98,15.01|RHI,47.31,47.57|RHT,79.19,79.71|RIG,13.42,13.45|RL,78.29,78.52|ROK,150.75,151.93|ROP,202.81,204.48|ROST,68.23,68.44|RRC,33.48,33.71|RSG,57.5,57.91|RTN,149.0,149.26|SBUX,55.67,55.71|SCG,68.75,69.22|SCHW,40.11,40.17|SE,41.99,42.34|SEE,47.17,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.4|SLB,81.92,82.06|SNA,168.4,169.8|SNDK,0.0,0.0|SNI,76.84,77.45|SO,48.76,48.82|SPG,180.31,181.04|SPLS,9.01,9.05|SRCL,75.45,76.46|SRE,102.51,104.39|STI,57.81,57.9|STJ,80.98,80.98|STT,77.73,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.44,124.05|SWN,9.05,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.14,29.19|SYY,51.9,52.19|T,41.25,41.28|TAP,95.94,96.56|TDC,32.31,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.53|TGT,66.2,66.6|THC,18.99,19.08|TIF,80.54,80.75|TJX,75.95,76.37|TMK,74.38,75.06|TMO,153.8,155.4|TRIP,52.48,52.96|TROW,68.44,68.9|TRV,118.64,119.37|TSCO,73.26,73.75|TSN,65.16,65.44|TSO,87.63,87.98|TSS,53.58,53.76|TWC,0.0,0.0|TWX,96.21,96.75|TXN,75.34,75.69|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.47|UHS,115.97,116.37|UNH,160.5,161.23|UNM,47.48,47.76|UNP,107.85,108.26|UPS,106.16,107.3|URBN,26.91,27.05|URI,125.81,126.6|USB,53.68,53.73|UTX,110.09,110.21|V,85.59,85.72|VAR,79.88,80.94|VFC,49.7,50.0|VIAB,43.43,43.68|VLO,67.7,67.93|VMC,121.35,121.72|VNO,104.96,105.92|VRSN,83.26,83.59|VRTX,88.5,89.52|VTR,61.8,62.2|VZ,48.94,48.98|WAG,76.05,76.05|WAT,147.0,149.4|WDC,77.77,77.97|WEC,57.26,57.43|WFC,56.81,56.87|WFM,30.25,30.31|WHR,173.01,175.19|WIN,7.2,7.24|WLP,128.71,128.71|WM,69.78,70.22|WMB,28.63,28.68|WMT,68.14,68.21|WU,19.43,19.5|WY,32.85,32.91|WYN,81.66,81.89|WYNN,98.8,99.05|XEC,130.79,132.0|XEL,41.54,41.64|XL,39.41,39.58|XLNX,57.66,57.8|XOM,82.1,82.31|XRAY,58.42,58.75|XRX,7.38,7.39|XYL,47.55,47.91|YHOO,44.98,45.03|YUM,67.07,67.21|ZION,43.18,43.4|ZMH,113.56,113.56|ZTS,55.73,55.91
2017-02-10T14:30:56.930Z|1|||||||||A,50.21,50.4|AA,37.87,37.96|AAPL,132.37,132.39|ABBV,60.78,60.9|ABC,91.34,91.75|ABT,42.56,42.68|ACE,0.0,0.0|ACN,116.59,117.09|ACT,298.98,298.98|ADBE,116.31,116.47|ADI,76.38,76.51|ADM,43.69,43.76|ADP,97.32,97.56|ADS,227.27,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.63,52.91|AEP,63.05,63.39|AES,11.45,11.48|AET,120.65,122.01|AFL,69.89,70.21|AGN,244.0,244.98|AIG,65.16,65.5|AIV,44.77,44.98|AIZ,90.66,91.76|AKAM,63.56,63.99|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.5,35.52|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.05,167.23|AMP,122.62,124.37|AMT,105.14,105.72|AMZN,822.95,824.0|AN,47.35,47.79|AON,117.12,117.92|APA,57.13,57.43|APC,68.92,69.0|APD,138.67,139.39|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.23,21.46|AVB,176.62,178.59|AVGO,205.43,206.4|AVP,5.76,5.79|AVY,78.73,79.54|AXP,78.4,78.51|AZO,744.0,749.3|BA,164.8,165.47|BAC,23.17,23.18|BAX,48.8,48.99|BBBY,40.22,40.37|BBT,46.51,46.56|BBY,44.75,44.94|BCR,238.63,240.6|BDX,176.94,178.4|BEN,40.5,40.73|BHI,62.25,62.84|BIIB,269.4,271.2|BK,45.53,45.6|BLK,378.57,382.4|BLL,74.03,74.5|BMS,48.38,48.73|BMY,51.43,51.82|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,40.78,40.99|BXP,131.46,132.62|C,57.43,57.48|CA,31.5,31.61|CAG,39.58,39.63|CAH,77.44,77.77|CAM,0.0,0.0|CAT,94.21,94.94|CB,131.75,132.33|CBG,32.38,32.9|CBS,64.43,64.73|CCE,34.97,35.14|CCI,87.15,87.67|CCL,55.96,56.04|CELG,116.25,117.0|CERN,52.05,52.64|CF,34.91,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.45,75.97|CI,147.1,149.56|CINF,70.05,70.68|CL,66.24,66.54|CLX,126.56,127.04|CMA,68.89,69.02|CMCSA,74.9,75.17|CME,118.62,118.94|CMG,415.49,417.0|CMI,150.24,151.2|CMS,42.52,42.69|CNP,26.38,26.46|CNX,17.33,17.46|COF,88.6,88.75|COG,23.96,24.11|COH,37.68,37.71|COL,90.06,90.63|COP,50.07,50.32|COST,170.72,171.33|COV,106.71,106.71|CPB,63.47,63.62|CRM,81.0,81.35|CSC,70.79,71.3|CSCO,31.41,31.42|CSX,48.5,48.51|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.16,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.27,77.56|CVX,112.77,112.88|D,71.67,71.96|DAL,49.45,49.55|DD,76.44,76.85|DE,108.88,109.26|DFS,68.85,69.19|DG,77.4,77.74|DGX,93.45,94.16|DHI,30.24,30.3|DHR,83.65,83.86|DIS,109.15,109.41|DISCA,27.99,28.11|DISCK,27.23,27.36|DLPH,73.56,73.93|DLTR,79.5,79.64|DNB,101.31,102.68|DNR,3.57,3.6|DO,16.94,17.08|DOV,79.08,79.47|DOW,60.48,60.57|DPS,92.88,93.27|DRI,75.23,75.52|DTE,96.67,97.15|DTV,93.55,93.55|DUK,77.6,77.67|DVA,64.52,64.99|DVN,45.06,45.15|EA,84.18,84.64|EBAY,33.07,33.11|ECL,120.55,121.0|ED,74.21,74.33|EFX,127.06,128.4|EIX,74.34,74.39|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.7,79.36|EMR,62.92,63.04|EOG,100.49,100.79|EQR,61.08,61.34|EQT,62.91,63.64|ESRX,67.21,67.4|ESS,224.78,226.93|ESV,10.43,10.47|ETFC,35.75,35.9|ETN,70.95,71.4|ETR,70.65,70.99|EW,90.51,90.98|EXC,34.71,34.78|EXPD,54.18,54.6|EXPE,124.6,125.5|F,12.42,12.43|FAST,49.93,50.12|FB,133.68,133.73|FCX,16.33,16.36|FDO,79.39,79.39|FDX,188.45,190.0|FE,29.81,29.86|FFIV,138.6,139.38|FIS,80.83,80.98|FISV,109.38,109.84|FITB,26.23,26.31|FLIR,35.84,36.15|FLR,55.54,55.87|FLS,50.6,51.12|FMC,57.42,57.61|FOSL,22.82,23.0|FOXA,30.17,30.19|FSLR,32.17,32.44|FTI,31.28,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.69|GGP,25.29,25.33|GILD,65.62,65.67|GIS,62.71,62.84|GLW,26.79,26.8|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.36,25.51|GNW,3.48,3.5|GOOG,809.79,811.09|GOOGL,830.2,832.04|GPC,99.24,100.35|GPS,24.0,24.18|GRMN,49.01,49.31|GS,242.61,243.23|GT,33.25,33.3|GWW,252.34,254.03|HAL,57.02,57.13|HAR,110.64,111.13|HAS,97.24,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.04,65.41|HCP,30.48,30.64|HD,138.23,138.76|HES,53.04,53.19|HIG,47.53,47.63|HOG,56.67,57.0|HON,120.55,121.36|HOT,76.82,76.82|HP,69.54,69.83|HPQ,15.63,15.66|HRB,21.02,21.16|HRL,36.68,37.01|HRS,104.92,105.11|HSP,89.9500,89.9500|HST,18.28,18.31|HSY,107.7,108.29|HUM,206.6,207.4|IBM,176.8,177.8|ICE,57.47,57.55|IFF,117.2,117.98|INTC,35.18,35.19|INTU,116.26,116.65|IP,52.33,52.44|IPG,25.18,25.42|IR,80.81,81.0|IRM,36.69,37.0|ISRG,705.38,710.2|ITW,127.26,127.99|IVZ,31.84,31.93|JCI,41.16,41.21|JEC,56.56,57.18|JNJ,114.49,114.6|JNPR,27.38,27.43|JOY,28.13,28.14|JPM,87.16,87.21|JWN,45.73,45.87|K,76.12,76.19|KEY,18.21,18.24|KIM,24.73,24.79|KLAC,86.51,86.94|KMB,122.83,123.51|KMI,22.47,22.5|KMX,67.23,67.65|KO,41.05,41.11|KORS,38.45,38.54|KR,33.44,33.51|KRFT,88.1900,88.1900|KSS,42.21,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.94,59.23|LEG,48.87,49.18|LEN,45.79,46.03|LH,133.2,133.95|LLL,161.19,162.4|LLTC,63.41,63.56|LLY,77.86,78.14|LM,35.05,35.28|LMT,258.05,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.07,73.34|LRCX,115.8,116.52|LUK,24.07,24.11|LUV,54.63,54.72|LVLT,57.53,57.79|LYB,92.0,92.81|M,32.41,32.53|MA,107.26,107.35|MAC,67.94,68.55|MAR,86.4,86.81|MAS,33.13,33.22|MAT,25.75,25.94|MCD,124.61,124.91|MCHP,70.43,70.51|MCK,140.06,140.36|MCO,106.86,107.99|MDLZ,44.63,44.75|MDT,75.61,75.9|MET,52.88,52.93|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,87.0,87.01|MKC,96.62,97.07|MLM,226.05,226.99|MMC,70.6,70.85|MMM,177.8,178.8|MNK,49.02,49.23|MNST,43.65,43.94|MO,72.18,72.26|MON,107.36,107.89|MOS,32.24,32.39|MPC,50.04,50.25|MRK,64.21,64.5|MRO,16.3,16.34|MS,45.04,45.1|MSFT,64.13,64.15|MSI,77.66,77.86|MTB,164.45,165.41|MU,24.62,24.68|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.94,39.18|NAVI,15.34,15.46|NBL,39.0,39.12|NBR,15.74,15.78|NDAQ,69.06,69.29|NE,7.06,7.09|NEE,124.08,124.84|NEM,36.76,36.82|NFLX,144.52,144.68|NFX,41.4,41.71|NI,22.11,22.14|NKE,55.84,55.88|NLSN,43.33,43.44|NOC,234.36,235.49|NOV,39.3,39.56|NRG,16.44,16.51|NSC,121.22,121.45|NTAP,39.2,39.37|NTRS,85.39,86.0|NU,52.54,52.54|NUE,61.0,61.3|NVDA,119.12,119.98|NWL,46.03,46.24|NWSA,12.74,12.79|OI,20.22,20.27|OKE,55.24,55.56|OMC,84.89,85.19|ORCL,40.3,40.36|ORLY,273.52,275.4|OXY,68.41,68.51|PAYX,58.45,58.66|PBCT,18.78,18.84|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.53,62.6|PCL,36.54,36.54|PCLN,1611.68,1616.91|PCP,234.94,234.94|PDCO,42.34,42.76|PEG,43.0,43.13|PEP,105.79,105.96|PETM,82.98,82.98|PFE,32.34,32.37|PFG,60.74,60.92|PG,88.51,88.58|PGR,37.19,37.26|PH,149.03,150.0|PHM,21.46,21.49|PKI,53.61,54.05|PLD,49.38,49.5|PLL,127.11,127.11|PM,102.14,102.31|PNC,122.83,123.12|PNR,58.3,58.65|PNW,77.75,78.19|POM,27.0,27.0|PPG,100.3,100.53|PPL,35.33,35.43|PRGO,79.05,79.49|PRU,108.43,108.75|PSA,217.1,219.08|PSX,79.05,79.45|PVH,87.53,88.42|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.14,53.26|QEP,17.37,17.42|R,75.79,76.48|RAI,60.44,60.51|REGN,360.33,362.64|RF,14.94,14.97|RHI,47.31,47.57|RHT,79.19,79.71|RIG,13.4,13.42|RL,78.35,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.23,68.43|RRC,33.5,33.71|RSG,57.61,57.91|RTN,149.0,149.25|SBUX,55.67,55.72|SCG,68.75,69.2|SCHW,40.13,40.17|SE,41.99,42.3|SEE,47.17,47.37|SHW,306.0,308.37|SIAL,139.76,139.76|SJM,136.96,138.07|SLB,81.92,82.06|SNA,168.4,169.8|SNDK,0.0,0.0|SNI,76.84,77.45|SO,48.76,48.82|SPG,180.43,181.6|SPLS,9.04,9.06|SRCL,75.45,76.46|SRE,102.92,104.03|STI,57.81,57.89|STJ,80.98,80.98|STT,77.78,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.44,124.03|SWN,9.05,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.14,29.19|SYY,51.9,52.19|T,41.25,41.27|TAP,96.03,96.56|TDC,32.36,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.52|TGT,66.2,66.46|THC,18.99,19.06|TIF,80.54,80.75|TJX,75.95,76.35|TMK,74.59,75.06|TMO,154.27,155.4|TRIP,52.6,52.87|TROW,68.62,69.0|TRV,118.64,119.37|TSCO,73.26,73.75|TSN,64.97,65.43|TSO,87.37,87.86|TSS,53.58,53.75|TWC,0.0,0.0|TWX,96.33,96.75|TXN,75.35,75.69|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.53|UHS,115.97,116.36|UNH,160.5,161.23|UNM,47.5,47.75|UNP,108.01,108.26|UPS,106.16,107.12|URBN,26.91,27.05|URI,125.81,126.6|USB,53.69,53.74|UTX,110.09,110.21|V,85.59,85.72|VAR,79.88,80.65|VFC,49.79,50.0|VIAB,43.55,43.67|VLO,67.71,67.91|VMC,121.63,122.18|VNO,104.99,105.66|VRSN,83.26,83.59|VRTX,88.5,89.52|VTR,61.8,62.0|VZ,48.93,48.98|WAG,76.05,76.05|WAT,147.7,149.4|WDC,77.77,77.97|WEC,57.26,57.43|WFC,56.84,56.9|WFM,30.25,30.31|WHR,173.01,175.19|WIN,7.2,7.24|WLP,128.71,128.71|WM,69.93,70.22|WMB,28.63,28.67|WMT,68.15,68.22|WU,19.48,19.5|WY,32.86,32.91|WYN,81.66,81.89|WYNN,98.8,99.05|XEC,130.79,132.0|XEL,41.58,41.64|XL,39.41,39.57|XLNX,57.63,57.8|XOM,82.1,82.24|XRAY,58.42,58.75|XRX,7.36,7.38|XYL,47.55,47.91|YHOO,45.03,45.08|YUM,67.07,67.21|ZION,43.18,43.4|ZMH,113.56,113.56|ZTS,55.75,55.91
2017-02-10T14:31:01.950Z|1|||||||||A,50.21,50.4|AA,37.87,37.96|AAPL,132.42,132.46|ABBV,60.72,61.1|ABC,91.34,91.75|ABT,42.56,42.69|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.31,116.47|ADI,76.21,76.48|ADM,43.69,43.76|ADP,97.32,97.56|ADS,227.27,229.2|ADSK,83.46,83.83|ADT,0.0,0.0|AEE,52.63,52.91|AEP,63.05,63.39|AES,11.46,11.48|AET,120.65,122.16|AFL,69.89,70.21|AGN,244.61,244.98|AIG,65.16,65.5|AIV,44.77,44.98|AIZ,90.67,91.72|AKAM,63.56,63.99|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.47,35.5|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.11,168.11|AMP,122.62,124.37|AMT,105.19,105.72|AMZN,822.95,823.8|AN,47.35,47.79|AON,117.12,117.92|APA,57.13,57.42|APC,68.92,69.1|APD,138.67,139.39|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.27,21.47|AVB,176.62,178.67|AVGO,204.44,206.4|AVP,5.76,5.79|AVY,78.83,79.54|AXP,78.4,78.51|AZO,744.0,749.3|BA,164.8,165.47|BAC,23.17,23.18|BAX,48.8,48.99|BBBY,40.22,40.31|BBT,46.51,46.56|BBY,44.83,44.94|BCR,238.63,240.6|BDX,176.94,178.4|BEN,40.5,40.73|BHI,62.16,62.81|BIIB,269.4,271.2|BK,45.51,45.58|BLK,378.85,382.0|BLL,74.03,74.5|BMS,48.38,48.73|BMY,51.43,51.84|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,40.95,41.12|BXP,131.45,132.6|C,57.46,57.48|CA,31.5,31.61|CAG,39.43,39.58|CAH,77.46,77.77|CAM,0.0,0.0|CAT,94.48,94.75|CB,131.75,132.32|CBG,32.35,32.84|CBS,64.43,64.73|CCE,34.97,35.02|CCI,87.16,87.66|CCL,55.96,56.04|CELG,116.33,117.0|CERN,52.4,52.51|CF,34.91,35.06|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.46,75.97|CI,147.11,149.56|CINF,70.05,70.68|CL,66.28,66.65|CLX,126.56,127.04|CMA,68.81,69.12|CMCSA,74.91,75.17|CME,118.62,118.94|CMG,415.49,419.0|CMI,150.24,150.73|CMS,42.52,42.69|CNP,26.38,26.46|CNX,17.37,17.46|COF,88.54,88.75|COG,24.01,24.11|COH,37.65,37.71|COL,90.06,90.63|COP,50.08,50.32|COST,170.72,171.33|COV,106.71,106.71|CPB,63.47,63.62|CRM,81.0,81.34|CSC,70.79,71.3|CSCO,31.43,31.44|CSX,48.5,48.53|CTAS,115.2,115.5|CTL,24.35,24.42|CTSH,58.09,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.5,77.74|CVX,112.79,112.88|D,71.7,71.96|DAL,49.44,49.54|DD,76.44,76.85|DE,108.89,109.32|DFS,68.83,69.19|DG,77.42,77.76|DGX,93.45,94.07|DHI,30.24,30.29|DHR,83.65,83.86|DIS,109.15,109.45|DISCA,27.99,28.11|DISCK,27.23,27.33|DLPH,73.66,73.93|DLTR,79.5,79.64|DNB,101.31,102.68|DNR,3.58,3.6|DO,16.94,17.08|DOV,79.08,79.47|DOW,60.48,60.57|DPS,92.88,93.27|DRI,75.24,75.52|DTE,96.67,97.15|DTV,93.55,93.55|DUK,77.6,77.67|DVA,64.52,64.99|DVN,45.06,45.15|EA,84.25,84.89|EBAY,33.08,33.11|ECL,120.55,121.0|ED,74.21,74.33|EFX,127.07,128.4|EIX,74.34,74.49|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.73,79.36|EMR,62.83,63.25|EOG,100.47,100.79|EQR,61.08,61.34|EQT,62.91,63.64|ESRX,67.21,67.4|ESS,224.78,226.93|ESV,10.42,10.45|ETFC,35.75,35.88|ETN,70.95,71.27|ETR,70.65,70.99|EW,90.51,90.8|EXC,34.78,34.91|EXPD,54.18,54.6|EXPE,124.6,125.5|F,12.42,12.43|FAST,50.09,50.49|FB,133.7,133.98|FCX,16.32,16.35|FDO,79.39,79.39|FDX,188.54,189.79|FE,29.81,29.86|FFIV,138.6,139.33|FIS,80.83,80.98|FISV,109.38,109.84|FITB,26.23,26.3|FLIR,35.91,36.14|FLR,55.66,55.88|FLS,50.6,51.12|FMC,57.42,57.61|FOSL,22.82,23.0|FOXA,30.17,30.19|FSLR,32.17,32.44|FTI,31.29,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.66,29.68|GGP,25.3,25.34|GILD,65.57,65.62|GIS,62.71,62.81|GLW,26.79,26.8|GM,35.12,35.16|GMCR,91.65,91.65|GME,25.36,25.51|GNW,3.48,3.49|GOOG,809.67,811.27|GOOGL,830.66,832.04|GPC,99.24,100.35|GPS,24.08,24.16|GRMN,49.01,49.31|GS,242.1,243.23|GT,33.25,33.3|GWW,252.34,254.7|HAL,57.03,57.34|HAR,110.64,111.13|HAS,97.24,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.04,65.41|HCP,30.48,30.64|HD,138.38,138.94|HES,53.05,53.14|HIG,47.44,47.63|HOG,56.67,57.0|HON,120.56,121.35|HOT,76.82,76.82|HP,69.54,69.85|HPQ,15.63,15.66|HRB,21.02,21.11|HRL,36.66,37.01|HRS,104.92,105.34|HSP,89.9500,89.9500|HST,18.26,18.31|HSY,107.7,108.31|HUM,206.6,207.4|IBM,177.21,177.8|ICE,57.47,57.55|IFF,117.2,117.94|INTC,35.18,35.19|INTU,116.08,116.65|IP,52.33,52.44|IPG,25.08,25.32|IR,80.81,81.0|IRM,36.69,37.0|ISRG,705.38,710.2|ITW,127.26,127.99|IVZ,31.89,31.95|JCI,41.16,41.21|JEC,56.56,57.18|JNJ,114.43,114.6|JNPR,27.37,27.43|JOY,28.13,28.14|JPM,87.17,87.23|JWN,45.75,45.87|K,76.12,76.19|KEY,18.21,18.24|KIM,24.75,24.81|KLAC,86.48,86.94|KMB,122.83,123.51|KMI,22.47,22.5|KMX,67.23,67.65|KO,41.05,41.11|KORS,38.48,38.61|KR,33.45,33.49|KRFT,88.1900,88.1900|KSS,42.23,42.38|KSU,85.77,86.29|L,46.24,46.49|LB,58.94,59.17|LEG,48.87,49.18|LEN,45.79,46.0|LH,133.2,134.01|LLL,161.19,162.4|LLTC,63.43,63.54|LLY,77.86,78.14|LM,35.05,35.28|LMT,258.05,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.07,73.34|LRCX,115.8,116.52|LUK,24.07,24.11|LUV,54.63,54.72|LVLT,57.53,57.79|LYB,92.03,92.81|M,32.45,32.49|MA,107.29,107.78|MAC,67.94,68.55|MAR,86.42,86.81|MAS,33.14,33.21|MAT,25.75,25.86|MCD,124.62,124.99|MCHP,70.33,70.51|MCK,140.06,140.36|MCO,106.86,107.99|MDLZ,44.63,44.75|MDT,75.61,75.9|MET,52.88,52.93|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.62,97.07|MLM,226.05,226.99|MMC,70.62,70.85|MMM,177.8,178.8|MNK,49.02,49.23|MNST,43.65,43.94|MO,72.19,72.27|MON,107.5,107.89|MOS,32.29,32.42|MPC,50.04,50.25|MRK,64.21,64.5|MRO,16.3,16.34|MS,45.02,45.07|MSFT,64.15,64.18|MSI,77.66,77.86|MTB,164.45,165.33|MU,24.63,24.67|MUR,28.63,28.83|MWV,48.30,48.30|MYL,38.98,39.18|NAVI,15.34,15.46|NBL,39.0,39.1|NBR,15.73,15.77|NDAQ,69.06,69.29|NE,7.07,7.08|NEE,124.08,124.84|NEM,36.78,36.82|NFLX,144.5,144.72|NFX,41.41,41.68|NI,22.11,22.14|NKE,55.73,55.77|NLSN,43.33,43.44|NOC,234.36,235.45|NOV,39.3,39.51|NRG,16.44,16.51|NSC,121.22,121.45|NTAP,39.2,39.37|NTRS,85.39,86.0|NU,52.54,52.54|NUE,61.0,61.3|NVDA,119.12,119.33|NWL,46.03,46.24|NWSA,12.77,12.8|OI,20.24,20.27|OKE,55.24,55.56|OMC,84.9,85.19|ORCL,40.31,40.36|ORLY,273.52,275.4|OXY,68.41,68.62|PAYX,58.45,58.66|PBCT,18.77,18.81|PBI,13.2,13.25|PCAR,68.0,68.43|PCG,62.53,62.6|PCL,36.54,36.54|PCLN,1611.68,1616.96|PCP,234.94,234.94|PDCO,42.34,42.75|PEG,43.0,43.13|PEP,105.79,105.97|PETM,82.98,82.98|PFE,32.34,32.37|PFG,60.78,60.92|PG,88.51,88.56|PGR,37.19,37.24|PH,149.1,150.0|PHM,21.46,21.51|PKI,53.66,54.05|PLD,49.38,49.5|PLL,127.11,127.11|PM,101.99,102.31|PNC,122.83,123.12|PNR,58.3,58.65|PNW,77.75,78.19|POM,27.0,27.0|PPG,100.3,100.53|PPL,35.33,35.43|PRGO,79.06,79.49|PRU,108.43,109.0|PSA,217.1,219.08|PSX,79.05,79.45|PVH,87.59,88.42|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.66,194.2|QCOM,53.13,53.26|QEP,17.42,17.52|R,75.95,76.45|RAI,60.45,60.51|REGN,360.33,361.9|RF,14.94,14.97|RHI,47.32,47.57|RHT,79.19,79.71|RIG,13.4,13.42|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.23,68.43|RRC,33.38,33.66|RSG,57.59,57.91|RTN,149.0,149.25|SBUX,55.64,55.69|SCG,68.75,69.2|SCHW,40.13,40.17|SE,41.99,42.3|SEE,47.04,47.37|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.07|SLB,82.01,82.04|SNA,168.78,169.8|SNDK,0.0,0.0|SNI,76.84,77.45|SO,48.75,48.82|SPG,180.31,181.6|SPLS,9.04,9.06|SRCL,75.45,76.46|SRE,102.92,104.03|STI,57.81,57.89|STJ,80.98,80.98|STT,77.78,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.01,124.03|SWN,9.05,9.08|SWY,35.10,35.10|SYK,123.08,123.59|SYMC,29.14,29.19|SYY,51.9,52.19|T,41.22,41.24|TAP,96.33,96.81|TDC,32.36,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.52|TGT,66.2,66.6|THC,18.99,19.06|TIF,80.55,80.75|TJX,75.73,76.35|TMK,74.56,75.21|TMO,154.27,155.4|TRIP,52.6,52.87|TROW,68.77,69.0|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,64.97,65.43|TSO,87.37,87.83|TSS,53.58,53.75|TWC,0.0,0.0|TWX,96.21,96.75|TXN,75.33,75.64|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.49|UHS,115.97,116.36|UNH,160.5,161.23|UNM,47.48,47.75|UNP,108.04,108.26|UPS,106.16,107.12|URBN,26.91,27.05|URI,125.81,126.6|USB,53.69,53.74|UTX,110.09,110.21|V,85.59,85.72|VAR,79.88,80.65|VFC,49.83,50.0|VIAB,43.55,43.67|VLO,67.72,67.91|VMC,121.63,122.1|VNO,105.45,105.66|VRSN,83.26,83.59|VRTX,88.5,89.52|VTR,61.8,62.0|VZ,48.91,48.98|WAG,76.05,76.05|WAT,147.7,149.39|WDC,77.77,77.97|WEC,57.28,57.43|WFC,56.81,56.86|WFM,30.25,30.31|WHR,173.01,175.19|WIN,7.2,7.24|WLP,128.71,128.71|WM,69.91,70.21|WMB,28.64,28.67|WMT,68.27,68.32|WU,19.36,19.7|WY,32.87,32.91|WYN,81.66,81.89|WYNN,98.8,99.05|XEC,130.79,132.0|XEL,41.58,41.64|XL,39.41,39.56|XLNX,57.64,57.97|XOM,82.03,82.27|XRAY,58.42,58.75|XRX,7.36,7.37|XYL,47.55,47.91|YHOO,45.03,45.09|YUM,67.07,67.21|ZION,43.18,43.4|ZMH,113.56,113.56|ZTS,55.83,55.91
2017-02-10T14:31:06.979Z|1|||||||||A,50.21,50.4|AA,37.8,38.12|AAPL,132.44,132.49|ABBV,60.72,61.1|ABC,91.45,91.75|ABT,42.57,42.74|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.31,116.45|ADI,76.21,76.48|ADM,43.74,43.95|ADP,97.32,97.55|ADS,227.11,229.2|ADSK,83.56,84.15|ADT,0.0,0.0|AEE,52.65,52.91|AEP,63.08,63.4|AES,11.46,11.48|AET,120.65,121.7|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.49|AIV,44.77,44.98|AIZ,90.75,91.65|AKAM,63.56,63.99|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.46,35.51|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.16,167.74|AMP,122.62,124.37|AMT,105.14,105.72|AMZN,822.95,823.79|AN,47.35,47.78|AON,116.72,118.2|APA,57.13,57.41|APC,68.92,69.06|APD,138.67,139.59|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.29,21.45|AVB,176.62,178.67|AVGO,205.24,206.1|AVP,5.76,5.79|AVY,78.83,79.55|AXP,78.4,78.51|AZO,744.0,749.3|BA,164.8,165.55|BAC,23.17,23.18|BAX,48.85,48.99|BBBY,40.22,40.41|BBT,46.5,46.56|BBY,44.83,44.94|BCR,238.63,240.6|BDX,176.94,178.4|BEN,40.5,40.73|BHI,62.16,62.77|BIIB,269.4,271.2|BK,45.54,45.63|BLK,378.97,382.0|BLL,74.03,74.5|BMS,48.38,48.71|BMY,51.62,51.87|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,41.0,41.26|BXP,131.48,132.6|C,57.49,57.53|CA,31.53,31.73|CAG,39.44,39.58|CAH,77.46,77.77|CAM,0.0,0.0|CAT,94.52,94.88|CB,131.78,132.3|CBG,32.62,32.9|CBS,64.43,64.73|CCE,34.97,35.02|CCI,87.16,87.64|CCL,55.93,56.07|CELG,116.33,117.0|CERN,52.1,52.47|CF,34.95,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,75.85,76.29|CI,147.14,149.56|CINF,70.07,70.68|CL,66.28,66.65|CLX,126.56,127.04|CMA,68.81,68.95|CMCSA,74.86,74.99|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,150.73|CMS,42.57,42.67|CNP,26.38,26.46|CNX,17.36,17.49|COF,88.54,88.75|COG,24.03,24.18|COH,37.67,37.81|COL,89.64,90.61|COP,50.08,50.16|COST,170.72,171.32|COV,106.71,106.71|CPB,63.48,63.61|CRM,81.0,81.31|CSC,70.79,71.3|CSCO,31.43,31.45|CSX,48.44,48.52|CTAS,115.2,115.5|CTL,24.32,24.38|CTSH,58.09,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.6,77.82|CVX,112.82,112.91|D,71.84,72.0|DAL,49.44,49.54|DD,76.44,76.99|DE,108.88,109.26|DFS,68.83,69.19|DG,77.58,77.76|DGX,93.45,94.07|DHI,30.24,30.31|DHR,83.65,83.83|DIS,109.43,109.64|DISCA,27.94,28.01|DISCK,27.16,27.29|DLPH,73.66,73.93|DLTR,79.2,79.55|DNB,101.3,102.68|DNR,3.58,3.6|DO,16.95,17.08|DOV,79.08,79.47|DOW,60.53,60.6|DPS,92.71,93.2|DRI,75.24,75.52|DTE,96.7,97.15|DTV,93.55,93.55|DUK,77.6,77.7|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.3,84.86|EBAY,33.08,33.11|ECL,120.55,121.0|ED,74.23,74.33|EFX,127.07,128.4|EIX,74.37,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.73,79.36|EMR,62.83,63.25|EOG,100.47,100.79|EQR,61.08,61.34|EQT,63.29,63.69|ESRX,67.21,67.34|ESS,224.78,226.93|ESV,10.42,10.45|ETFC,35.75,35.88|ETN,70.95,71.27|ETR,70.65,70.99|EW,90.51,90.8|EXC,34.73,34.86|EXPD,54.18,54.6|EXPE,124.6,125.5|F,12.42,12.43|FAST,50.09,50.49|FB,133.8,133.96|FCX,16.34,16.37|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.81,29.86|FFIV,138.6,139.37|FIS,80.84,80.98|FISV,109.38,109.84|FITB,26.23,26.3|FLIR,35.93,36.09|FLR,55.55,55.66|FLS,50.6,51.04|FMC,57.4,57.61|FOSL,22.94,23.12|FOXA,30.17,30.18|FSLR,32.22,32.5|FTI,31.29,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.62,183.4|GE,29.67,29.69|GGP,25.32,25.36|GILD,65.55,65.59|GIS,62.74,62.81|GLW,26.79,26.8|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.37,25.51|GNW,3.48,3.49|GOOG,809.5,811.06|GOOGL,830.05,831.37|GPC,99.28,100.35|GPS,24.08,24.13|GRMN,49.03,49.31|GS,242.1,243.35|GT,33.21,33.3|GWW,252.34,254.4|HAL,57.1,57.17|HAR,110.64,111.13|HAS,97.24,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.04,65.41|HCP,30.53,30.64|HD,138.21,138.68|HES,53.13,53.22|HIG,47.54,47.62|HOG,56.71,57.04|HON,120.56,121.35|HOT,76.82,76.82|HP,69.54,69.85|HPQ,15.63,15.66|HRB,21.02,21.11|HRL,36.66,37.01|HRS,104.92,105.34|HSP,89.9500,89.9500|HST,18.3,18.35|HSY,107.7,108.28|HUM,206.74,207.8|IBM,177.21,177.8|ICE,57.47,57.78|IFF,117.2,117.9|INTC,35.2,35.21|INTU,116.23,116.82|IP,52.21,52.44|IPG,24.96,25.23|IR,80.81,81.0|IRM,36.72,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.92,31.99|JCI,41.16,41.2|JEC,56.56,57.04|JNJ,114.16,114.45|JNPR,27.37,27.42|JOY,28.13,28.14|JPM,87.24,87.31|JWN,45.77,45.85|K,76.26,76.44|KEY,18.21,18.23|KIM,24.76,24.8|KLAC,86.48,86.94|KMB,122.93,123.52|KMI,22.47,22.5|KMX,67.39,67.59|KO,41.05,41.1|KORS,38.38,38.61|KR,33.47,33.62|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.94,59.17|LEG,48.87,49.17|LEN,45.67,46.03|LH,133.21,133.96|LLL,161.19,162.4|LLTC,63.43,63.56|LLY,77.96,78.06|LM,35.05,35.28|LMT,258.14,259.2|LNC,70.33,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.69,116.52|LUK,24.03,24.08|LUV,54.69,54.77|LVLT,57.52,57.82|LYB,92.06,92.81|M,32.47,32.57|MA,107.06,107.8|MAC,68.22,68.79|MAR,86.42,87.01|MAS,33.14,33.23|MAT,25.75,25.86|MCD,124.69,124.96|MCHP,70.42,70.5|MCK,140.08,140.36|MCO,106.85,107.65|MDLZ,44.69,44.78|MDT,75.55,75.85|MET,52.75,52.91|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.39,97.07|MLM,226.05,227.7|MMC,70.64,70.85|MMM,177.8,178.8|MNK,49.02,49.17|MNST,43.67,43.94|MO,72.3,72.38|MON,107.5,107.89|MOS,32.16,32.33|MPC,49.91,50.22|MRK,64.21,64.37|MRO,16.31,16.35|MS,45.04,45.09|MSFT,64.15,64.18|MSI,77.66,77.86|MTB,164.45,164.87|MU,24.62,24.67|MUR,28.68,28.83|MWV,48.30,48.30|MYL,38.98,39.18|NAVI,15.36,15.46|NBL,38.87,39.03|NBR,15.74,15.77|NDAQ,69.06,69.54|NE,7.09,7.11|NEE,124.08,124.84|NEM,36.87,36.92|NFLX,144.5,144.69|NFX,41.41,41.78|NI,22.13,22.17|NKE,55.68,55.84|NLSN,43.33,43.46|NOC,234.36,235.49|NOV,39.3,39.51|NRG,16.44,16.51|NSC,121.25,122.05|NTAP,39.14,39.37|NTRS,85.42,85.94|NU,52.54,52.54|NUE,61.1,61.33|NVDA,118.5,118.63|NWL,46.03,46.24|NWSA,12.76,12.81|OI,20.18,20.25|OKE,55.2,55.52|OMC,84.85,85.47|ORCL,40.33,40.38|ORLY,273.52,275.4|OXY,68.44,68.85|PAYX,58.59,58.65|PBCT,18.78,18.81|PBI,13.21,13.25|PCAR,68.03,68.44|PCG,62.55,62.85|PCL,36.54,36.54|PCLN,1612.57,1616.96|PCP,234.94,234.94|PDCO,42.34,42.75|PEG,43.0,43.13|PEP,105.8,105.95|PETM,82.98,82.98|PFE,32.34,32.37|PFG,60.8,60.98|PG,88.45,88.52|PGR,37.19,37.29|PH,149.18,149.64|PHM,21.46,21.5|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,101.99,102.3|PNC,122.83,123.05|PNR,58.3,58.65|PNW,77.79,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.33,35.42|PRGO,79.07,79.6|PRU,108.43,109.0|PSA,217.7,219.08|PSX,79.28,79.8|PVH,87.63,88.71|PWR,36.97,37.28|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.15,53.26|QEP,17.35,17.48|R,76.03,76.46|RAI,60.46,60.5|REGN,360.33,362.62|RF,14.94,14.98|RHI,47.32,47.62|RHT,79.43,79.71|RIG,13.4,13.43|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.43,33.65|RSG,57.74,57.91|RTN,149.0,149.25|SBUX,55.66,55.7|SCG,68.76,69.2|SCHW,40.13,40.16|SE,42.01,42.32|SEE,47.24,47.36|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.07|SLB,81.92,82.04|SNA,168.6,169.48|SNDK,0.0,0.0|SNI,76.88,77.45|SO,48.75,48.83|SPG,180.31,181.6|SPLS,9.05,9.08|SRCL,75.3,76.21|SRE,102.92,104.0|STI,57.81,57.88|STJ,80.98,80.98|STT,77.83,78.02|STX,46.18,46.45|STZ,154.71,155.28|SWK,123.05,124.03|SWN,9.05,9.08|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.14,29.19|SYY,51.9,52.19|T,41.23,41.24|TAP,96.33,97.04|TDC,32.37,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.53|TGT,66.2,66.49|THC,18.99,19.05|TIF,80.58,80.75|TJX,76.0,76.21|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.61,52.8|TROW,68.77,69.0|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,64.98,65.49|TSO,87.37,88.05|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.4|TXN,75.31,75.63|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.47,19.51|UHS,115.97,116.38|UNH,160.5,160.92|UNM,47.48,47.75|UNP,108.04,108.26|UPS,106.2,107.12|URBN,26.88,27.17|URI,125.81,127.0|USB,53.7,53.74|UTX,110.17,110.25|V,85.64,85.76|VAR,79.88,80.65|VFC,49.72,49.87|VIAB,43.55,43.66|VLO,67.73,67.91|VMC,121.63,122.17|VNO,105.45,105.66|VRSN,83.37,83.56|VRTX,88.5,89.52|VTR,61.5,62.0|VZ,48.92,48.96|WAG,76.05,76.05|WAT,147.74,149.39|WDC,77.77,77.97|WEC,57.3,57.43|WFC,56.83,56.87|WFM,30.26,30.3|WHR,173.0,175.2|WIN,7.2,7.24|WLP,128.71,128.71|WM,69.93,70.21|WMB,28.72,28.86|WMT,68.47,68.54|WU,19.45,19.49|WY,32.98,33.03|WYN,81.78,82.2|WYNN,99.05,99.23|XEC,131.02,132.0|XEL,41.6,41.64|XL,39.41,39.54|XLNX,57.64,58.0|XOM,82.03,82.23|XRAY,58.42,58.75|XRX,7.34,7.36|XYL,47.55,47.81|YHOO,45.07,45.14|YUM,67.07,67.21|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.83,55.91
2017-02-10T14:31:12.009Z|1|||||||||A,50.21,50.4|AA,37.8,38.12|AAPL,132.47,132.49|ABBV,60.85,61.1|ABC,91.45,91.75|ABT,42.63,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.31,116.45|ADI,76.21,76.48|ADM,43.74,43.84|ADP,97.32,97.55|ADS,227.11,229.2|ADSK,83.46,84.15|ADT,0.0,0.0|AEE,52.65,52.91|AEP,63.08,63.4|AES,11.46,11.48|AET,120.65,122.16|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.49|AIV,44.77,44.98|AIZ,90.75,91.65|AKAM,63.56,63.99|ALL,78.35,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.46,35.5|AME,52.94,53.25|AMG,164.0,165.03|AMGN,167.16,167.74|AMP,122.62,124.37|AMT,105.14,105.72|AMZN,822.95,823.79|AN,47.35,47.78|AON,116.72,118.2|APA,57.13,57.41|APC,68.92,69.06|APD,138.67,139.59|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.29,21.45|AVB,176.67,178.67|AVGO,205.08,206.1|AVP,5.76,5.79|AVY,78.83,79.55|AXP,78.4,78.51|AZO,744.0,749.3|BA,164.8,165.55|BAC,23.18,23.19|BAX,48.8,48.99|BBBY,40.22,40.42|BBT,46.52,46.56|BBY,44.83,44.94|BCR,238.7,240.6|BDX,176.94,178.4|BEN,40.5,40.73|BHI,62.16,62.77|BIIB,269.4,271.2|BK,45.55,45.64|BLK,378.97,382.0|BLL,74.03,74.5|BMS,48.38,48.71|BMY,51.62,51.87|BRCM,54.67,54.67|BSX,25.32,25.42|BWA,41.0,41.26|BXP,131.48,132.6|C,57.53,57.59|CA,31.53,31.73|CAG,39.46,39.61|CAH,77.46,77.77|CAM,0.0,0.0|CAT,94.52,94.88|CB,131.78,132.3|CBG,32.5,32.9|CBS,64.43,64.71|CCE,34.97,35.17|CCI,87.16,87.64|CCL,55.93,56.07|CELG,116.1,116.89|CERN,51.89,52.42|CF,34.94,35.15|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.85,76.29|CI,147.15,149.52|CINF,70.07,70.68|CL,66.28,66.65|CLX,126.56,127.04|CMA,68.84,68.95|CMCSA,74.86,74.99|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,151.2|CMS,42.57,42.67|CNP,26.38,26.46|CNX,17.36,17.49|COF,88.54,88.75|COG,24.03,24.18|COH,37.67,37.8|COL,89.76,90.61|COP,50.08,50.16|COST,170.72,171.32|COV,106.71,106.71|CPB,63.48,63.61|CRM,81.0,81.31|CSC,70.79,71.3|CSCO,31.43,31.45|CSX,48.44,48.52|CTAS,115.2,115.5|CTL,24.29,24.35|CTSH,58.09,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.6,77.69|CVX,112.84,112.91|D,71.84,72.0|DAL,49.44,49.54|DD,76.44,76.9|DE,108.88,109.26|DFS,68.83,69.19|DG,77.58,77.76|DGX,93.45,94.07|DHI,30.24,30.31|DHR,83.65,83.84|DIS,109.43,109.64|DISCA,27.94,28.01|DISCK,27.16,27.29|DLPH,73.66,73.93|DLTR,79.2,79.55|DNB,101.3,102.68|DNR,3.58,3.59|DO,16.95,17.08|DOV,79.08,79.47|DOW,60.52,60.59|DPS,92.71,93.2|DRI,75.24,75.52|DTE,96.7,96.98|DTV,93.55,93.55|DUK,77.6,77.7|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.3,84.86|EBAY,33.09,33.11|ECL,120.55,121.0|ED,74.23,74.33|EFX,127.07,128.4|EIX,74.39,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.77,79.48|EMR,62.83,63.25|EOG,100.47,100.78|EQR,61.08,61.34|EQT,63.29,63.69|ESRX,67.07,67.2|ESS,224.78,226.93|ESV,10.42,10.45|ETFC,35.75,35.88|ETN,70.95,71.27|ETR,70.65,70.99|EW,90.51,90.8|EXC,34.73,34.86|EXPD,54.18,54.6|EXPE,124.6,125.56|F,12.42,12.43|FAST,50.09,50.49|FB,133.88,133.98|FCX,16.35,16.38|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.81,29.86|FFIV,138.6,139.37|FIS,80.84,80.98|FISV,109.38,109.84|FITB,26.23,26.31|FLIR,35.93,36.09|FLR,55.55,55.86|FLS,50.6,51.04|FMC,57.43,57.61|FOSL,22.94,23.16|FOXA,30.16,30.17|FSLR,32.17,32.42|FTI,31.3,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.62,183.4|GE,29.67,29.69|GGP,25.32,25.36|GILD,65.55,65.59|GIS,62.74,62.81|GLW,26.8,26.81|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.37,25.51|GNW,3.48,3.49|GOOG,809.5,811.06|GOOGL,830.48,831.97|GPC,99.28,100.35|GPS,24.08,24.14|GRMN,49.03,49.31|GS,242.49,243.35|GT,33.21,33.3|GWW,252.34,254.4|HAL,57.1,57.17|HAR,110.64,111.13|HAS,97.24,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.04,65.41|HCP,30.49,30.64|HD,138.21,138.68|HES,53.13,53.29|HIG,47.54,47.62|HOG,56.71,57.04|HON,120.56,121.35|HOT,76.82,76.82|HP,69.54,69.85|HPQ,15.63,15.66|HRB,21.02,21.11|HRL,36.66,37.01|HRS,104.92,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.7,108.28|HUM,206.96,207.8|IBM,177.21,177.8|ICE,57.47,57.78|IFF,117.2,117.93|INTC,35.17,35.2|INTU,116.23,116.7|IP,52.33,52.44|IPG,24.96,25.23|IR,80.81,80.99|IRM,36.72,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,31.99|JCI,41.16,41.2|JEC,56.56,57.04|JNJ,114.22,114.45|JNPR,27.37,27.42|JOY,28.13,28.14|JPM,87.31,87.34|JWN,45.72,45.83|K,76.26,76.44|KEY,18.21,18.23|KIM,24.76,24.8|KLAC,86.48,86.94|KMB,122.93,123.52|KMI,22.47,22.5|KMX,67.39,67.59|KO,41.06,41.09|KORS,38.38,38.61|KR,33.48,33.62|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.94,59.17|LEG,48.87,49.17|LEN,45.67,46.03|LH,133.21,134.18|LLL,161.19,162.4|LLTC,63.43,63.56|LLY,77.96,78.06|LM,35.05,35.28|LMT,258.14,259.2|LNC,70.17,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.69,116.39|LUK,24.03,24.08|LUV,54.69,54.77|LVLT,57.44,57.8|LYB,92.06,92.81|M,32.47,32.59|MA,107.06,107.8|MAC,68.22,68.79|MAR,86.45,87.01|MAS,33.14,33.23|MAT,25.75,25.86|MCD,124.69,124.96|MCHP,70.42,70.5|MCK,140.08,140.36|MCO,106.85,107.65|MDLZ,44.69,44.78|MDT,75.73,75.85|MET,52.75,52.91|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.97,87.01|MKC,96.64,97.16|MLM,226.12,227.69|MMC,70.64,70.83|MMM,177.8,178.8|MNK,49.02,49.17|MNST,43.67,43.94|MO,72.25,72.34|MON,107.5,107.89|MOS,32.28,32.33|MPC,49.91,50.22|MRK,64.21,64.37|MRO,16.31,16.35|MS,45.05,45.09|MSFT,64.14,64.17|MSI,77.66,77.86|MTB,164.5,164.87|MU,24.62,24.67|MUR,28.68,28.83|MWV,48.30,48.30|MYL,38.98,39.18|NAVI,15.36,15.46|NBL,38.87,39.03|NBR,15.74,15.77|NDAQ,69.06,69.54|NE,7.09,7.11|NEE,124.08,124.84|NEM,36.85,36.92|NFLX,144.53,144.7|NFX,41.42,41.78|NI,22.13,22.17|NKE,55.68,55.83|NLSN,43.33,43.46|NOC,234.36,235.49|NOV,39.3,39.51|NRG,16.44,16.51|NSC,121.25,122.05|NTAP,39.14,39.37|NTRS,85.46,85.94|NU,52.54,52.54|NUE,61.0,61.33|NVDA,118.9,119.24|NWL,46.03,46.24|NWSA,12.76,12.81|OI,20.22,20.29|OKE,55.18,55.52|OMC,84.85,85.26|ORCL,40.33,40.38|ORLY,273.52,275.4|OXY,68.44,68.85|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.21,13.25|PCAR,68.0,68.44|PCG,62.57,62.85|PCL,36.54,36.54|PCLN,1612.57,1616.96|PCP,234.94,234.94|PDCO,42.34,42.71|PEG,43.0,43.13|PEP,105.8,105.95|PETM,82.98,82.98|PFE,32.34,32.38|PFG,60.8,60.98|PG,88.44,88.52|PGR,37.2,37.29|PH,149.18,149.64|PHM,21.46,21.5|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,101.99,102.29|PNC,122.83,123.05|PNR,58.3,58.65|PNW,77.79,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.33,35.42|PRGO,79.07,79.6|PRU,108.44,109.0|PSA,217.7,219.08|PSX,79.39,79.8|PVH,87.63,88.65|PWR,36.97,37.27|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.16,53.26|QEP,17.33,17.49|R,76.03,76.46|RAI,60.46,60.5|REGN,360.33,362.48|RF,14.97,14.98|RHI,47.32,47.62|RHT,79.43,79.71|RIG,13.4,13.43|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.43,33.65|RSG,57.74,57.91|RTN,149.0,149.25|SBUX,55.67,55.72|SCG,68.76,69.2|SCHW,40.13,40.16|SE,42.01,42.32|SEE,47.05,47.36|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.07|SLB,81.9,82.04|SNA,168.6,169.48|SNDK,0.0,0.0|SNI,76.88,77.45|SO,48.75,48.83|SPG,180.31,181.6|SPLS,9.05,9.08|SRCL,75.44,76.21|SRE,102.92,104.0|STI,57.81,57.88|STJ,80.98,80.98|STT,77.85,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.05,124.03|SWN,9.05,9.08|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.16,29.21|SYY,51.9,52.19|T,41.23,41.24|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.53|TGT,66.2,66.49|THC,18.99,19.05|TIF,80.58,80.75|TJX,76.0,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.61,52.8|TROW,68.7,69.0|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,64.97,65.49|TSO,87.37,88.05|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.4|TXN,75.31,75.64|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.47,19.53|UHS,115.97,116.38|UNH,160.5,160.92|UNM,47.48,47.75|UNP,108.04,108.26|UPS,106.2,107.12|URBN,26.88,27.17|URI,125.8,126.77|USB,53.72,53.76|UTX,110.17,110.6|V,85.64,85.76|VAR,79.88,80.65|VFC,49.72,49.87|VIAB,43.5,43.66|VLO,67.73,67.91|VMC,121.63,122.09|VNO,105.45,105.66|VRSN,83.25,83.64|VRTX,88.5,89.52|VTR,61.5,62.0|VZ,48.93,48.98|WAG,76.05,76.05|WAT,147.81,149.39|WDC,77.77,77.88|WEC,57.3,57.43|WFC,56.87,56.9|WFM,30.3,30.36|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.93,70.21|WMB,28.72,28.86|WMT,68.52,68.55|WU,19.41,19.48|WY,32.99,33.03|WYN,81.78,82.2|WYNN,99.08,99.33|XEC,131.02,132.0|XEL,41.6,41.64|XL,39.41,39.54|XLNX,57.85,58.0|XOM,82.03,82.23|XRAY,58.42,58.75|XRX,7.35,7.37|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.07,67.21|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.83,55.91
2017-02-10T14:31:17.042Z|1|||||||||A,50.21,50.39|AA,37.8,37.95|AAPL,132.63,132.68|ABBV,60.85,61.1|ABC,91.45,91.75|ABT,42.63,42.69|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.34,116.58|ADI,76.13,76.47|ADM,43.76,43.86|ADP,97.35,97.54|ADS,227.4,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.68,52.91|AEP,63.08,63.47|AES,11.46,11.48|AET,120.65,122.16|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.49|AIV,44.77,45.25|AIZ,90.75,91.65|AKAM,63.56,64.0|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.45,35.5|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.16,167.74|AMP,122.62,124.37|AMT,105.14,105.71|AMZN,823.01,823.79|AN,47.35,47.78|AON,116.61,117.7|APA,57.13,57.41|APC,68.92,69.06|APD,138.67,139.6|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.27,21.41|AVB,176.75,178.67|AVGO,205.11,206.1|AVP,5.76,5.79|AVY,78.83,79.55|AXP,78.4,78.5|AZO,744.0,749.3|BA,165.25,165.8|BAC,23.16,23.17|BAX,48.8,48.99|BBBY,40.24,40.35|BBT,46.51,46.56|BBY,44.83,44.94|BCR,238.7,240.6|BDX,176.94,178.4|BEN,40.5,40.73|BHI,62.16,62.77|BIIB,269.4,271.2|BK,45.54,45.63|BLK,378.97,382.0|BLL,74.03,74.5|BMS,48.38,48.7|BMY,51.62,51.87|BRCM,54.67,54.67|BSX,25.34,25.43|BWA,41.0,41.26|BXP,131.49,132.6|C,57.5,57.52|CA,31.59,31.78|CAG,39.47,39.62|CAH,77.48,77.77|CAM,0.0,0.0|CAT,94.52,94.88|CB,131.78,132.3|CBG,32.64,33.05|CBS,64.43,64.7|CCE,34.97,35.17|CCI,87.16,87.63|CCL,55.93,56.07|CELG,116.1,116.46|CERN,51.75,52.12|CF,34.94,35.15|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.85,76.29|CI,147.15,149.52|CINF,70.09,70.68|CL,66.28,66.59|CLX,126.6,127.04|CMA,68.8,69.27|CMCSA,74.86,74.99|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,151.2|CMS,42.57,42.66|CNP,26.38,26.46|CNX,17.36,17.49|COF,88.57,88.75|COG,24.03,24.18|COH,37.65,37.83|COL,89.85,90.61|COP,49.92,50.19|COST,170.72,171.31|COV,106.71,106.71|CPB,63.51,63.99|CRM,81.13,81.31|CSC,70.79,71.3|CSCO,31.43,31.44|CSX,48.45,48.52|CTAS,115.2,115.85|CTL,24.28,24.33|CTSH,58.09,58.24|CTXS,78.24,78.7|CVC,0.0,0.0|CVS,77.5,77.69|CVX,112.85,112.91|D,71.73,72.04|DAL,49.45,49.56|DD,76.44,76.9|DE,108.88,109.25|DFS,68.83,69.19|DG,77.66,78.08|DGX,93.45,94.07|DHI,30.26,30.32|DHR,83.65,83.82|DIS,109.51,109.64|DISCA,27.92,28.0|DISCK,27.14,27.29|DLPH,73.66,73.93|DLTR,79.4,79.5|DNB,101.3,102.68|DNR,3.58,3.59|DO,16.95,17.08|DOV,79.08,79.47|DOW,60.54,60.59|DPS,92.71,93.2|DRI,75.24,75.52|DTE,96.73,96.98|DTV,93.55,93.55|DUK,77.62,77.7|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.3,84.86|EBAY,33.09,33.11|ECL,120.55,121.0|ED,74.29,74.39|EFX,127.04,128.4|EIX,74.39,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.77,79.42|EMR,63.02,63.25|EOG,100.4,100.78|EQR,61.08,61.34|EQT,63.3,63.69|ESRX,66.96,67.25|ESS,224.89,226.93|ESV,10.41,10.45|ETFC,35.75,35.88|ETN,70.95,71.27|ETR,70.65,70.99|EW,90.51,90.88|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,124.68,125.42|F,12.42,12.43|FAST,50.09,50.49|FB,133.93,134.09|FCX,16.35,16.38|FDO,79.39,79.39|FDX,188.61,189.5|FE,29.77,29.86|FFIV,138.68,139.42|FIS,80.84,80.98|FISV,109.38,109.84|FITB,26.24,26.27|FLIR,35.93,36.09|FLR,55.56,55.88|FLS,50.6,51.04|FMC,57.43,57.61|FOSL,23.09,23.35|FOXA,30.15,30.16|FSLR,32.17,32.5|FTI,31.25,31.29|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.68,29.69|GGP,25.32,25.36|GILD,65.44,65.51|GIS,62.78,63.1|GLW,26.8,26.81|GM,35.11,35.14|GMCR,91.65,91.65|GME,25.42,25.51|GNW,3.48,3.5|GOOG,810.0,811.06|GOOGL,830.03,832.06|GPC,99.31,100.35|GPS,24.05,24.11|GRMN,49.05,49.3|GS,242.4,243.34|GT,33.22,33.3|GWW,252.34,254.4|HAL,57.11,57.17|HAR,110.64,111.13|HAS,97.08,97.6|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.04,65.39|HCP,30.48,30.64|HD,138.21,139.0|HES,53.12,53.16|HIG,47.44,47.62|HOG,56.71,57.04|HON,120.61,121.35|HOT,76.82,76.82|HP,69.63,69.85|HPQ,15.66,15.68|HRB,21.02,21.11|HRL,36.76,36.84|HRS,104.8,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.7,108.31|HUM,206.97,207.8|IBM,177.21,177.8|ICE,57.47,57.78|IFF,117.2,117.97|INTC,35.18,35.2|INTU,116.08,116.7|IP,52.33,52.5|IPG,24.8,25.13|IR,80.81,80.99|IRM,36.72,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,32.0|JCI,41.18,41.24|JEC,56.56,57.04|JNJ,114.22,114.45|JNPR,27.37,27.42|JOY,28.13,28.14|JPM,87.26,87.33|JWN,45.55,45.65|K,76.26,76.44|KEY,18.19,18.22|KIM,24.76,24.8|KLAC,86.44,86.94|KMB,122.93,123.52|KMI,22.49,22.53|KMX,67.39,67.58|KO,41.05,41.09|KORS,38.37,38.61|KR,33.49,33.55|KRFT,88.1900,88.1900|KSS,42.24,42.38|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.17|LEG,48.87,49.17|LEN,45.67,46.03|LH,133.21,134.13|LLL,161.19,162.4|LLTC,63.43,63.56|LLY,77.96,78.05|LM,35.07,35.28|LMT,258.14,259.2|LNC,70.06,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.69,116.52|LUK,24.03,24.08|LUV,54.7,54.8|LVLT,57.44,57.74|LYB,92.06,92.19|M,32.45,32.52|MA,107.46,107.8|MAC,68.22,68.79|MAR,86.45,87.01|MAS,33.15,33.24|MAT,25.75,25.86|MCD,124.69,124.96|MCHP,70.42,70.51|MCK,140.09,140.35|MCO,106.86,107.9|MDLZ,44.69,44.78|MDT,75.7,75.85|MET,52.71,52.9|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.64,97.16|MLM,226.17,227.48|MMC,70.66,70.78|MMM,177.8,178.8|MNK,48.89,49.17|MNST,43.69,43.94|MO,72.24,72.33|MON,107.5,107.89|MOS,32.28,32.33|MPC,49.91,50.22|MRK,64.21,64.5|MRO,16.3,16.34|MS,45.05,45.09|MSFT,64.12,64.14|MSI,77.66,77.86|MTB,164.31,165.2|MU,24.62,24.67|MUR,28.68,28.83|MWV,48.30,48.30|MYL,38.98,39.18|NAVI,15.41,15.46|NBL,38.94,39.02|NBR,15.75,15.77|NDAQ,69.26,69.54|NE,7.09,7.11|NEE,124.08,124.84|NEM,36.82,36.89|NFLX,144.5,144.81|NFX,41.57,41.76|NI,22.13,22.17|NKE,55.72,55.79|NLSN,43.33,43.46|NOC,234.36,235.49|NOV,39.3,39.56|NRG,16.47,16.54|NSC,121.26,122.05|NTAP,39.15,39.37|NTRS,85.57,85.94|NU,52.54,52.54|NUE,61.0,61.32|NVDA,119.11,119.27|NWL,46.03,46.24|NWSA,12.78,12.81|OI,20.22,20.3|OKE,55.2,55.52|OMC,85.11,85.47|ORCL,40.33,40.39|ORLY,273.72,275.4|OXY,68.44,68.6|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.21,13.25|PCAR,68.0,68.39|PCG,62.55,62.95|PCL,36.54,36.54|PCLN,1612.57,1616.96|PCP,234.94,234.94|PDCO,42.34,42.69|PEG,43.0,43.12|PEP,105.79,105.95|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.82,60.99|PG,88.48,88.56|PGR,37.23,37.3|PH,149.25,149.64|PHM,21.45,21.49|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,102.08,102.28|PNC,122.84,123.04|PNR,58.3,58.64|PNW,77.81,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.34,35.42|PRGO,79.08,79.6|PRU,108.44,109.0|PSA,217.7,219.08|PSX,79.39,79.8|PVH,87.63,88.65|PWR,36.97,37.26|PX,115.86,116.42|PXD,193.25,194.2|QCOM,53.16,53.26|QEP,17.34,17.48|R,76.03,76.64|RAI,60.46,60.5|REGN,360.33,362.38|RF,14.96,14.98|RHI,47.32,47.62|RHT,79.43,79.71|RIG,13.4,13.42|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.43,33.64|RSG,57.74,57.91|RTN,149.0,149.26|SBUX,55.66,55.7|SCG,68.81,69.23|SCHW,40.15,40.17|SE,42.01,42.32|SEE,47.05,47.34|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.04|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.88,77.45|SO,48.76,48.84|SPG,180.31,181.6|SPLS,9.05,9.08|SRCL,75.44,76.21|SRE,102.92,104.0|STI,57.81,57.88|STJ,80.98,80.98|STT,77.82,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.47,124.03|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.19|SYY,51.9,52.19|T,41.25,41.27|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.31,66.46|THC,18.99,19.1|TIF,80.58,80.75|TJX,76.0,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.63,52.69|TROW,68.7,68.98|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.49|TXN,75.31,75.64|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.48,19.51|UHS,115.97,116.38|UNH,160.5,161.23|UNM,47.48,47.75|UNP,108.04,108.26|UPS,106.2,107.12|URBN,26.89,27.17|URI,126.11,126.8|USB,53.68,53.73|UTX,110.32,110.43|V,85.59,85.94|VAR,79.88,80.65|VFC,49.7,49.87|VIAB,43.5,43.6|VLO,67.62,67.78|VMC,121.65,122.17|VNO,105.45,105.66|VRSN,82.2,83.5|VRTX,88.5,89.52|VTR,61.5,62.0|VZ,48.95,48.98|WAG,76.05,76.05|WAT,147.81,149.4|WDC,77.77,78.02|WEC,57.32,57.55|WFC,56.8,56.86|WFM,30.3,30.36|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.95,70.21|WMB,28.72,28.86|WMT,68.53,68.59|WU,19.47,19.5|WY,32.95,33.0|WYN,81.78,82.2|WYNN,99.08,99.33|XEC,131.03,132.0|XEL,41.61,41.67|XL,39.41,39.53|XLNX,57.85,58.0|XOM,82.04,82.23|XRAY,58.42,58.75|XRX,7.36,7.38|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.07,67.21|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.83,55.91
2017-02-10T14:31:22.109Z|1|||||||||A,50.21,50.39|AA,37.74,37.95|AAPL,132.63,132.68|ABBV,60.87,61.1|ABC,91.45,91.75|ABT,42.63,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.31,116.58|ADI,76.13,76.41|ADM,43.77,43.86|ADP,97.35,97.89|ADS,227.25,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.1,63.5|AES,11.46,11.48|AET,121.18,121.56|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.47|AIV,44.77,45.25|AIZ,90.75,91.65|AKAM,63.56,63.99|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.45,35.5|AME,52.99,53.25|AMG,164.0,165.03|AMGN,166.8,167.74|AMP,122.62,124.37|AMT,105.14,105.71|AMZN,823.03,823.82|AN,47.35,47.78|AON,116.28,117.58|APA,57.13,57.41|APC,68.92,69.06|APD,138.67,139.6|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.27,21.41|AVB,176.75,178.67|AVGO,204.6,206.1|AVP,5.76,5.79|AVY,78.83,79.55|AXP,78.4,78.5|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.8,48.99|BBBY,40.24,40.35|BBT,46.5,46.54|BBY,44.83,44.94|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.73|BHI,62.16,62.77|BIIB,269.4,271.2|BK,45.53,45.62|BLK,378.83,381.79|BLL,74.03,74.5|BMS,48.38,48.69|BMY,51.62,51.87|BRCM,54.67,54.67|BSX,25.33,25.43|BWA,41.03,41.26|BXP,131.49,132.6|C,57.47,57.53|CA,31.59,31.78|CAG,39.47,39.63|CAH,77.3,77.77|CAM,0.0,0.0|CAT,94.52,94.85|CB,131.78,132.3|CBG,32.75,33.05|CBS,64.43,64.69|CCE,34.97,35.17|CCI,87.16,87.63|CCL,55.83,56.07|CELG,116.1,116.46|CERN,51.78,52.05|CF,34.94,35.25|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.2,149.48|CINF,70.09,70.68|CL,66.31,66.64|CLX,126.6,127.4|CMA,68.9,69.3|CMCSA,74.86,74.98|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,151.2|CMS,42.6,42.82|CNP,26.44,26.49|CNX,17.36,17.49|COF,88.34,88.56|COG,24.03,24.18|COH,37.66,37.83|COL,89.85,90.61|COP,49.92,50.09|COST,170.72,171.29|COV,106.71,106.71|CPB,63.51,63.99|CRM,81.13,81.3|CSC,71.07,71.3|CSCO,31.41,31.43|CSX,48.44,48.46|CTAS,115.2,115.82|CTL,24.28,24.31|CTSH,58.02,58.24|CTXS,78.11,78.7|CVC,0.0,0.0|CVS,77.5,77.75|CVX,112.85,112.91|D,71.75,72.26|DAL,49.46,49.55|DD,76.44,76.9|DE,108.88,109.24|DFS,68.79,69.19|DG,77.37,77.81|DGX,93.45,94.07|DHI,30.26,30.32|DHR,83.65,83.82|DIS,109.52,109.64|DISCA,28.04,28.11|DISCK,27.2,27.29|DLPH,73.66,73.93|DLTR,79.4,79.48|DNB,101.3,102.68|DNR,3.58,3.59|DO,16.95,17.08|DOV,79.08,79.47|DOW,60.56,60.64|DPS,92.62,93.2|DRI,75.24,75.52|DTE,96.73,97.2|DTV,93.55,93.55|DUK,77.62,77.73|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.61,84.89|EBAY,33.12,33.13|ECL,120.55,121.0|ED,74.3,74.39|EFX,127.03,128.4|EIX,74.41,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.75,79.38|EMR,63.02,63.17|EOG,100.55,100.79|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.96,67.21|ESS,224.89,226.93|ESV,10.43,10.46|ETFC,35.75,35.88|ETN,70.95,71.4|ETR,70.8,70.99|EW,90.51,90.88|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,125.06,126.17|F,12.42,12.43|FAST,50.09,50.49|FB,133.96,134.0|FCX,16.35,16.39|FDO,79.39,79.39|FDX,188.61,189.5|FE,29.77,29.86|FFIV,138.68,139.38|FIS,80.86,80.98|FISV,109.38,109.84|FITB,26.24,26.27|FLIR,35.93,36.09|FLR,55.56,55.88|FLS,50.6,51.04|FMC,57.45,57.61|FOSL,23.09,23.37|FOXA,30.15,30.16|FSLR,32.21,32.53|FTI,31.25,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.66,29.67|GGP,25.32,25.36|GILD,65.46,65.5|GIS,62.74,63.09|GLW,26.8,26.81|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.46|GNW,3.49,3.5|GOOG,809.54,811.5|GOOGL,830.16,832.17|GPC,99.28,100.35|GPS,24.05,24.1|GRMN,49.05,49.3|GS,242.91,243.33|GT,33.22,33.3|GWW,252.34,254.4|HAL,57.11,57.17|HAR,110.64,111.13|HAS,97.08,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.07,65.38|HCP,30.48,30.64|HD,138.38,138.68|HES,53.08,53.16|HIG,47.55,47.62|HOG,56.71,57.04|HON,120.62,121.35|HOT,76.82,76.82|HP,69.63,69.85|HPQ,15.67,15.69|HRB,21.02,21.11|HRL,36.76,36.86|HRS,104.88,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.7,108.31|HUM,206.96,207.8|IBM,177.21,177.8|ICE,57.47,57.78|IFF,117.2,117.97|INTC,35.16,35.18|INTU,116.08,116.7|IP,52.28,52.6|IPG,24.81,25.1|IR,80.81,80.99|IRM,36.73,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,32.0|JCI,41.17,41.24|JEC,56.56,57.04|JNJ,114.22,114.45|JNPR,27.38,27.45|JOY,28.13,28.14|JPM,87.3,87.33|JWN,45.55,45.64|K,76.28,76.53|KEY,18.18,18.21|KIM,24.78,24.84|KLAC,86.44,86.94|KMB,122.93,123.52|KMI,22.51,22.54|KMX,67.23,67.52|KO,41.06,41.1|KORS,38.37,38.61|KR,33.49,33.55|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.82|LH,133.21,133.94|LLL,161.19,162.4|LLTC,63.43,63.56|LLY,78.01,78.14|LM,35.07,35.28|LMT,258.14,259.2|LNC,70.14,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.69,116.52|LUK,24.03,24.08|LUV,54.7,54.77|LVLT,57.44,57.72|LYB,92.06,92.53|M,32.45,32.54|MA,107.46,107.8|MAC,68.22,68.79|MAR,86.45,87.01|MAS,33.15,33.24|MAT,25.75,25.86|MCD,124.69,124.96|MCHP,70.48,70.5|MCK,140.08,140.35|MCO,106.86,107.9|MDLZ,44.7,44.79|MDT,75.55,75.85|MET,52.71,52.9|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.64,97.16|MLM,226.11,227.7|MMC,70.66,70.78|MMM,177.8,178.8|MNK,48.89,49.17|MNST,43.69,43.94|MO,72.24,72.33|MON,107.5,107.89|MOS,32.28,32.33|MPC,49.91,50.22|MRK,64.21,64.5|MRO,16.31,16.34|MS,45.05,45.08|MSFT,64.09,64.11|MSI,77.66,77.86|MTB,164.31,165.2|MU,24.62,24.67|MUR,28.68,28.83|MWV,48.30,48.30|MYL,39.07,39.18|NAVI,15.38,15.46|NBL,38.94,39.01|NBR,15.75,15.77|NDAQ,69.26,69.54|NE,7.11,7.12|NEE,124.08,124.84|NEM,36.82,36.89|NFLX,144.51,144.82|NFX,41.57,41.76|NI,22.13,22.17|NKE,55.82,55.86|NLSN,43.33,43.46|NOC,234.36,235.49|NOV,39.42,39.56|NRG,16.47,16.54|NSC,121.25,122.05|NTAP,39.15,39.38|NTRS,85.59,85.94|NU,52.54,52.54|NUE,61.0,61.32|NVDA,119.1,119.4|NWL,46.03,46.24|NWSA,12.8,12.87|OI,20.24,20.28|OKE,55.22,55.52|OMC,84.78,85.47|ORCL,40.33,40.37|ORLY,273.72,275.4|OXY,68.41,68.58|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.22,13.25|PCAR,68.06,68.39|PCG,62.57,62.95|PCL,36.54,36.54|PCLN,1616.33,1620.1|PCP,234.94,234.94|PDCO,42.34,42.65|PEG,43.0,43.12|PEP,105.76,105.93|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.82,60.99|PG,88.47,88.54|PGR,37.23,37.31|PH,149.25,149.64|PHM,21.47,21.49|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,102.08,102.28|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.34,35.42|PRGO,79.11,79.6|PRU,108.58,109.0|PSA,217.7,219.08|PSX,79.28,79.8|PVH,87.67,88.65|PWR,36.97,37.26|PX,115.86,116.42|PXD,193.25,194.0|QCOM,53.16,53.26|QEP,17.41,17.52|R,76.07,76.64|RAI,60.46,60.5|REGN,360.33,362.38|RF,14.96,14.98|RHI,47.32,47.62|RHT,79.43,79.71|RIG,13.38,13.41|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.46,33.64|RSG,57.74,57.91|RTN,149.0,149.26|SBUX,55.68,55.72|SCG,68.83,69.23|SCHW,40.15,40.17|SE,42.01,42.32|SEE,47.05,47.34|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.04|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.92,77.45|SO,48.8,48.88|SPG,180.31,181.6|SPLS,9.05,9.08|SRCL,75.44,76.21|SRE,102.92,104.0|STI,57.81,57.88|STJ,80.98,80.98|STT,77.82,78.02|STX,46.19,46.45|STZ,154.71,155.2|SWK,123.47,124.03|SWN,9.04,9.08|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.17|SYY,51.9,52.18|T,41.25,41.26|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.54|TGT,66.31,66.44|THC,18.99,19.1|TIF,80.41,80.75|TJX,75.76,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.56,52.87|TROW,68.7,68.98|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.49|TXN,75.31,75.64|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.48,19.51|UHS,115.6,116.38|UNH,160.5,161.23|UNM,47.48,47.75|UNP,108.01,108.64|UPS,106.19,107.03|URBN,26.89,27.07|URI,126.11,126.8|USB,53.68,53.73|UTX,110.32,110.43|V,85.59,85.7|VAR,79.88,80.65|VFC,49.7,49.87|VIAB,43.5,43.6|VLO,67.5,67.77|VMC,121.66,122.17|VNO,105.45,105.66|VRSN,82.52,83.39|VRTX,88.5,89.52|VTR,61.5,62.0|VZ,48.97,48.98|WAG,76.05,76.05|WAT,147.81,149.4|WDC,77.78,78.02|WEC,57.32,57.55|WFC,56.81,56.86|WFM,30.3,30.36|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.95,70.21|WMB,28.72,28.86|WMT,68.52,68.55|WU,19.48,19.5|WY,32.95,33.0|WYN,81.78,82.2|WYNN,99.08,99.33|XEC,131.03,132.0|XEL,41.63,41.67|XL,39.41,39.53|XLNX,57.93,58.0|XOM,82.03,82.21|XRAY,58.42,58.75|XRX,7.36,7.38|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.07,67.21|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.83,55.9
2017-02-10T14:31:26.148Z|1|||||||||A,50.21,50.39|AA,37.68,37.92|AAPL,132.69,132.74|ABBV,60.87,61.1|ABC,91.45,91.75|ABT,42.63,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.37,116.57|ADI,76.13,76.41|ADM,43.79,43.95|ADP,97.47,97.92|ADS,227.25,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.1,63.47|AES,11.46,11.48|AET,121.18,121.56|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.47|AIV,44.77,45.12|AIZ,90.75,91.65|AKAM,63.56,63.99|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.45,35.49|AME,52.99,53.25|AMG,164.0,165.03|AMGN,166.8,167.74|AMP,122.62,124.37|AMT,105.14,105.71|AMZN,823.26,823.82|AN,47.35,47.78|AON,116.31,117.57|APA,57.13,57.4|APC,68.92,69.06|APD,138.67,139.6|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.26,21.43|AVB,176.75,178.67|AVGO,204.6,206.1|AVP,5.76,5.79|AVY,78.78,79.55|AXP,78.4,78.5|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.8,48.99|BBBY,40.22,40.35|BBT,46.5,46.54|BBY,44.83,44.94|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.16,62.77|BIIB,269.4,270.95|BK,45.54,45.62|BLK,378.83,381.79|BLL,74.03,74.5|BMS,48.38,48.69|BMY,51.62,51.74|BRCM,54.67,54.67|BSX,25.33,25.43|BWA,41.03,41.26|BXP,131.49,132.29|C,57.45,57.49|CA,31.59,31.78|CAG,39.47,39.63|CAH,77.3,77.77|CAM,0.0,0.0|CAT,94.52,94.85|CB,131.78,132.3|CBG,32.75,33.05|CBS,64.43,64.69|CCE,34.97,35.17|CCI,87.16,87.63|CCL,56.0,56.07|CELG,116.1,116.46|CERN,51.78,52.05|CF,35.08,35.14|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.2,149.48|CINF,70.09,70.67|CL,66.31,66.64|CLX,126.6,127.4|CMA,68.9,69.3|CMCSA,74.86,74.98|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,151.2|CMS,42.6,42.82|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.34,88.56|COG,24.03,24.18|COH,37.67,37.83|COL,89.85,90.61|COP,50.1,50.17|COST,170.72,171.29|COV,106.71,106.71|CPB,63.51,63.99|CRM,81.0,81.54|CSC,71.07,71.3|CSCO,31.38,31.4|CSX,48.36,48.44|CTAS,115.35,115.82|CTL,24.27,24.3|CTSH,58.09,58.17|CTXS,78.13,78.7|CVC,0.0,0.0|CVS,77.5,77.75|CVX,112.85,112.91|D,71.75,72.26|DAL,49.47,49.56|DD,76.44,77.0|DE,108.88,109.55|DFS,68.79,69.19|DG,77.37,78.05|DGX,93.45,94.07|DHI,30.22,30.26|DHR,83.65,83.82|DIS,109.52,109.64|DISCA,28.04,28.11|DISCK,27.2,27.28|DLPH,73.66,73.93|DLTR,79.04,79.41|DNB,101.98,102.7|DNR,3.56,3.57|DO,16.95,17.08|DOV,78.87,79.47|DOW,60.6,60.65|DPS,92.62,93.2|DRI,75.24,75.52|DTE,96.73,97.03|DTV,93.55,93.55|DUK,77.62,77.73|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.73,84.91|EBAY,33.12,33.13|ECL,120.55,121.0|ED,74.29,74.39|EFX,127.03,128.4|EIX,74.41,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,63.02,63.17|EOG,100.55,100.79|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.96,67.21|ESS,224.89,226.93|ESV,10.47,10.5|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.8|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,125.51,126.2|F,12.42,12.43|FAST,50.09,50.49|FB,134.0,134.13|FCX,16.37,16.4|FDO,79.39,79.39|FDX,188.61,189.5|FE,29.82,29.96|FFIV,138.68,139.84|FIS,80.87,80.98|FISV,109.38,109.84|FITB,26.24,26.26|FLIR,35.88,36.09|FLR,55.56,55.88|FLS,50.61,51.04|FMC,57.45,57.61|FOSL,23.09,23.37|FOXA,30.12,30.15|FSLR,32.41,32.65|FTI,31.28,31.31|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.68|GGP,25.32,25.34|GILD,65.44,65.48|GIS,62.74,62.91|GLW,26.8,26.81|GM,35.11,35.13|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,809.51,811.5|GOOGL,830.51,832.0|GPC,99.32,100.35|GPS,24.05,24.1|GRMN,49.07,49.3|GS,243.06,243.33|GT,33.28,33.39|GWW,252.34,254.4|HAL,57.1,57.22|HAR,111.04,111.14|HAS,97.08,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.07,65.38|HCP,30.48,30.64|HD,138.21,138.68|HES,53.08,53.27|HIG,47.44,47.62|HOG,56.69,57.15|HON,120.62,121.35|HOT,76.82,76.82|HP,69.63,69.85|HPQ,15.67,15.69|HRB,20.97,21.1|HRL,36.67,36.86|HRS,104.88,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.74,108.31|HUM,206.97,207.8|IBM,177.21,177.8|ICE,57.47,57.78|IFF,117.2,117.97|INTC,35.09,35.11|INTU,116.08,116.7|IP,52.28,52.6|IPG,24.79,24.9|IR,80.88,80.99|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,32.0|JCI,41.18,41.22|JEC,56.56,57.04|JNJ,114.22,114.45|JNPR,27.37,27.42|JOY,28.13,28.14|JPM,87.3,87.33|JWN,45.55,45.64|K,76.36,76.53|KEY,18.2,18.21|KIM,24.79,24.85|KLAC,86.44,86.94|KMB,122.93,123.52|KMI,22.51,22.54|KMX,67.22,67.52|KO,41.05,41.08|KORS,38.39,38.5|KR,33.41,33.62|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.82|LH,133.21,133.94|LLL,161.19,162.4|LLTC,63.43,63.56|LLY,78.01,78.29|LM,35.07,35.27|LMT,257.75,259.2|LNC,70.14,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.73,116.52|LUK,24.01,24.04|LUV,54.7,54.77|LVLT,57.44,57.62|LYB,92.06,92.23|M,32.45,32.54|MA,107.46,107.94|MAC,68.22,68.5|MAR,86.47,87.01|MAS,33.15,33.24|MAT,25.75,25.86|MCD,124.69,124.96|MCHP,70.48,70.5|MCK,140.08,140.35|MCO,106.89,107.9|MDLZ,44.69,44.78|MDT,75.55,75.85|MET,52.71,52.9|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,86.99|MKC,96.64,97.16|MLM,226.11,227.48|MMC,70.66,70.78|MMM,177.8,178.8|MNK,48.89,49.17|MNST,43.69,43.85|MO,72.24,72.33|MON,107.5,107.89|MOS,32.18,32.32|MPC,49.9,50.22|MRK,64.21,64.5|MRO,16.31,16.34|MS,45.04,45.06|MSFT,64.11,64.13|MSI,77.66,77.86|MTB,164.31,165.2|MU,24.54,24.59|MUR,28.68,28.83|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,38.87,39.01|NBR,15.75,15.77|NDAQ,69.26,69.54|NE,7.11,7.13|NEE,124.08,124.84|NEM,36.87,36.93|NFLX,144.5,144.82|NFX,41.42,41.76|NI,22.13,22.17|NKE,55.84,55.88|NLSN,43.33,43.49|NOC,234.36,235.49|NOV,39.42,39.56|NRG,16.47,16.54|NSC,121.27,122.05|NTAP,39.38,39.57|NTRS,85.59,85.94|NU,52.54,52.54|NUE,61.0,61.32|NVDA,119.2,119.51|NWL,46.03,46.24|NWSA,12.8,12.87|OI,20.24,20.28|OKE,55.29,55.52|OMC,84.96,85.47|ORCL,40.34,40.39|ORLY,273.72,275.4|OXY,68.41,68.58|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.22,13.25|PCAR,68.06,68.39|PCG,62.6,62.95|PCL,36.54,36.54|PCLN,1611.6,1619.86|PCP,234.94,234.94|PDCO,42.34,42.65|PEG,43.0,43.12|PEP,105.81,105.91|PETM,82.98,82.98|PFE,32.35,32.38|PFG,60.82,60.99|PG,88.47,88.52|PGR,37.23,37.31|PH,149.25,149.64|PHM,21.45,21.5|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,102.08,102.27|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.34,35.42|PRGO,79.11,79.6|PRU,108.58,109.0|PSA,217.7,219.08|PSX,79.46,79.8|PVH,87.67,88.65|PWR,36.97,37.26|PX,115.86,116.42|PXD,193.45,194.0|QCOM,53.19,53.26|QEP,17.42,17.52|R,76.07,76.65|RAI,60.46,60.5|REGN,360.33,362.23|RF,14.96,14.99|RHI,47.32,47.62|RHT,79.54,79.78|RIG,13.39,13.41|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.44,33.64|RSG,57.74,57.91|RTN,149.0,149.26|SBUX,55.69,55.73|SCG,68.83,69.23|SCHW,40.15,40.17|SE,42.01,42.3|SEE,47.18,47.34|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.32|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.92,77.45|SO,48.81,48.88|SPG,180.46,181.6|SPLS,9.06,9.08|SRCL,75.44,76.21|SRE,102.92,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.82,78.02|STX,46.19,46.45|STZ,154.71,155.28|SWK,123.05,124.03|SWN,9.04,9.07|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.17|SYY,51.9,52.18|T,41.23,41.24|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.55|TGT,66.28,66.42|THC,18.99,19.07|TIF,80.41,80.75|TJX,76.02,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.46,52.85|TROW,68.7,68.98|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.49|TXN,75.31,75.64|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.48,19.51|UHS,115.6,116.38|UNH,160.5,161.23|UNM,47.48,47.75|UNP,108.24,108.64|UPS,106.19,107.03|URBN,26.89,27.17|URI,125.53,126.47|USB,53.68,53.73|UTX,110.32,110.43|V,85.59,85.7|VAR,79.88,80.65|VFC,49.74,49.87|VIAB,43.41,43.54|VLO,67.5,67.77|VMC,121.27,122.17|VNO,105.45,105.66|VRSN,82.52,83.08|VRTX,88.5,89.52|VTR,61.5,61.95|VZ,48.93,48.98|WAG,76.05,76.05|WAT,147.81,149.4|WDC,77.83,78.07|WEC,57.16,57.55|WFC,56.82,56.85|WFM,30.29,30.33|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.95,70.2|WMB,28.72,28.86|WMT,68.57,68.65|WU,19.48,19.51|WY,32.96,33.0|WYN,81.79,82.2|WYNN,99.08,99.33|XEC,131.03,132.0|XEL,41.63,41.67|XL,39.41,39.53|XLNX,57.83,58.06|XOM,82.05,82.21|XRAY,58.42,58.75|XRX,7.36,7.38|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.26,67.56|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.89
2017-02-10T14:31:31.168Z|1|||||||||A,50.3,50.39|AA,37.68,37.92|AAPL,132.72,132.76|ABBV,60.87,61.1|ABC,91.45,91.75|ABT,42.64,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.39,116.57|ADI,76.13,76.41|ADM,43.81,43.92|ADP,97.47,97.92|ADS,227.25,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.2,63.47|AES,11.46,11.48|AET,121.18,121.56|AFL,69.96,70.34|AGN,244.61,244.98|AIG,65.28,65.47|AIV,44.77,45.12|AIZ,90.75,91.65|AKAM,63.75,64.0|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.46,35.49|AME,52.99,53.25|AMG,164.0,165.03|AMGN,167.12,167.74|AMP,122.62,124.37|AMT,105.14,105.71|AMZN,823.41,823.82|AN,47.35,47.78|AON,116.31,117.57|APA,57.13,57.4|APC,68.94,69.06|APD,138.67,139.53|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.26,21.43|AVB,176.75,178.67|AVGO,204.6,206.1|AVP,5.76,5.79|AVY,78.78,79.55|AXP,78.4,78.5|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.8,48.99|BBBY,40.22,40.35|BBT,46.5,46.54|BBY,44.83,44.94|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.16,62.77|BIIB,269.4,270.95|BK,45.53,45.62|BLK,378.83,381.79|BLL,74.03,74.5|BMS,48.38,48.69|BMY,51.49,51.88|BRCM,54.67,54.67|BSX,25.33,25.42|BWA,41.04,41.26|BXP,131.49,132.29|C,57.4,57.46|CA,31.59,31.78|CAG,39.47,39.63|CAH,77.3,77.77|CAM,0.0,0.0|CAT,94.52,94.8|CB,131.78,132.3|CBG,32.67,33.05|CBS,64.43,64.67|CCE,34.97,35.17|CCI,87.16,87.63|CCL,56.0,56.03|CELG,116.1,116.46|CERN,51.91,52.05|CF,35.08,35.14|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.2,149.48|CINF,70.09,70.67|CL,66.31,66.64|CLX,126.6,127.4|CMA,68.9,69.3|CMCSA,74.82,74.97|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,150.68|CMS,42.6,42.82|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.34,88.56|COG,24.03,24.27|COH,37.69,37.74|COL,89.85,90.61|COP,50.11,50.19|COST,170.4,171.09|COV,106.71,106.71|CPB,63.51,63.99|CRM,81.0,81.54|CSC,71.07,71.3|CSCO,31.38,31.39|CSX,48.42,48.5|CTAS,115.35,115.82|CTL,24.27,24.3|CTSH,58.09,58.42|CTXS,78.19,78.69|CVC,0.0,0.0|CVS,77.5,77.75|CVX,112.84,112.91|D,71.78,72.26|DAL,49.46,49.54|DD,76.44,77.0|DE,108.88,109.55|DFS,68.79,69.19|DG,77.52,78.05|DGX,93.45,94.07|DHI,30.2,30.26|DHR,83.66,83.82|DIS,109.52,109.64|DISCA,27.99,28.06|DISCK,27.16,27.32|DLPH,73.66,73.93|DLTR,79.04,79.48|DNB,101.98,102.59|DNR,3.56,3.58|DO,16.95,17.08|DOV,78.87,79.47|DOW,60.61,60.65|DPS,92.95,93.2|DRI,75.24,75.52|DTE,96.86,97.03|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.61,64.99|DVN,45.08,45.18|EA,84.45,85.0|EBAY,33.11,33.14|ECL,120.55,121.0|ED,74.29,74.39|EFX,127.08,128.4|EIX,74.43,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.83,63.25|EOG,100.55,100.77|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.96,67.21|ESS,224.89,226.93|ESV,10.47,10.5|ETFC,35.75,35.88|ETN,70.95,71.15|ETR,70.8,71.0|EW,90.51,90.8|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,126.0,126.2|F,12.42,12.43|FAST,50.09,50.49|FB,134.0,134.12|FCX,16.37,16.4|FDO,79.39,79.39|FDX,188.47,189.5|FE,29.82,29.96|FFIV,139.11,139.84|FIS,80.87,81.31|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.91,36.09|FLR,55.56,55.88|FLS,50.61,51.04|FMC,57.45,57.61|FOSL,23.1,23.37|FOXA,30.13,30.15|FSLR,32.38,32.66|FTI,31.28,31.31|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.65,29.66|GGP,25.32,25.34|GILD,65.44,65.47|GIS,62.74,62.91|GLW,26.8,26.81|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.5|GOOG,809.82,811.5|GOOGL,829.75,831.76|GPC,99.29,100.35|GPS,24.05,24.1|GRMN,49.07,49.3|GS,242.1,243.33|GT,33.15,33.39|GWW,252.34,254.4|HAL,57.18,57.22|HAR,111.04,111.14|HAS,97.08,97.6|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.07,65.36|HCP,30.48,30.64|HD,138.38,139.0|HES,53.08,53.15|HIG,47.44,47.62|HOG,56.69,57.02|HON,120.67,121.35|HOT,76.82,76.82|HP,69.63,69.85|HPQ,15.67,15.69|HRB,20.95,21.06|HRL,36.7,37.04|HRS,104.88,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.74,108.31|HUM,206.96,207.8|IBM,177.21,177.36|ICE,57.47,57.78|IFF,117.2,118.01|INTC,35.09,35.12|INTU,116.45,116.85|IP,52.28,52.6|IPG,24.78,24.88|IR,80.88,80.99|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,32.0|JCI,41.18,41.22|JEC,56.56,57.04|JNJ,114.22,114.45|JNPR,27.38,27.44|JOY,28.13,28.14|JPM,87.3,87.33|JWN,45.55,45.64|K,76.36,76.53|KEY,18.2,18.21|KIM,24.82,24.88|KLAC,86.56,86.94|KMB,122.93,123.52|KMI,22.52,22.56|KMX,67.22,67.52|KO,41.06,41.08|KORS,38.39,38.5|KR,33.48,33.62|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.95|LH,133.21,133.94|LLL,161.19,161.89|LLTC,63.43,63.56|LLY,78.06,78.29|LM,35.07,35.27|LMT,257.75,259.2|LNC,70.14,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.73,116.32|LUK,24.01,24.04|LUV,54.7,54.77|LVLT,57.44,57.62|LYB,92.02,92.24|M,32.45,32.54|MA,107.53,107.61|MAC,68.22,68.5|MAR,86.47,87.01|MAS,33.15,33.24|MAT,25.76,26.01|MCD,124.69,124.96|MCHP,70.48,70.5|MCK,140.1,140.35|MCO,106.89,107.9|MDLZ,44.68,44.76|MDT,75.67,75.85|MET,52.84,52.9|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.64,97.16|MLM,226.11,227.7|MMC,70.66,70.78|MMM,177.8,178.8|MNK,48.89,49.17|MNST,43.56,43.85|MO,72.25,72.34|MON,107.5,107.87|MOS,32.27,32.31|MPC,49.9,50.22|MRK,64.21,64.4|MRO,16.31,16.34|MS,45.02,45.06|MSFT,64.14,64.17|MSI,77.66,77.86|MTB,164.25,165.2|MU,24.54,24.59|MUR,28.68,28.83|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,38.87,39.02|NBR,15.75,15.78|NDAQ,69.26,69.52|NE,7.12,7.14|NEE,124.08,124.84|NEM,36.89,36.95|NFLX,144.5,144.82|NFX,41.42,41.76|NI,22.13,22.17|NKE,55.87,55.88|NLSN,43.35,43.51|NOC,234.36,235.49|NOV,39.42,39.56|NRG,16.49,16.57|NSC,121.27,122.05|NTAP,39.19,39.55|NTRS,85.42,85.94|NU,52.54,52.54|NUE,61.0,61.32|NVDA,119.2,119.48|NWL,46.03,46.24|NWSA,12.8,12.84|OI,20.24,20.29|OKE,55.29,55.52|OMC,84.96,85.47|ORCL,40.34,40.39|ORLY,273.77,275.4|OXY,68.41,68.85|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.22,13.25|PCAR,68.0,68.39|PCG,62.6,62.95|PCL,36.54,36.54|PCLN,1611.6,1619.49|PCP,234.94,234.94|PDCO,42.34,42.64|PEG,43.02,43.12|PEP,105.81,105.91|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.82,60.99|PG,88.46,88.52|PGR,37.23,37.31|PH,149.25,149.64|PHM,21.45,21.5|PKI,53.66,54.04|PLD,49.38,49.5|PLL,127.11,127.11|PM,102.08,102.27|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.32,100.53|PPL,35.34,35.42|PRGO,79.12,79.6|PRU,108.58,109.0|PSA,217.7,219.08|PSX,79.28,79.8|PVH,87.67,88.65|PWR,36.97,37.26|PX,115.86,116.42|PXD,193.45,194.0|QCOM,53.23,53.31|QEP,17.44,17.54|R,76.07,76.62|RAI,60.46,60.5|REGN,360.33,362.23|RF,14.94,14.97|RHI,47.4,47.62|RHT,79.54,79.83|RIG,13.39,13.41|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.42,33.64|RSG,57.74,57.91|RTN,149.09,149.38|SBUX,55.79,55.82|SCG,68.83,69.23|SCHW,40.15,40.17|SE,42.11,42.26|SEE,47.18,47.34|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.05|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.92,77.45|SO,48.81,48.88|SPG,180.46,181.6|SPLS,9.06,9.08|SRCL,75.44,76.21|SRE,102.92,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.82,78.02|STX,46.27,46.45|STZ,154.71,155.18|SWK,123.05,124.03|SWN,9.05,9.07|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.17|SYY,51.9,52.18|T,41.22,41.24|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.36,75.55|TGT,66.28,66.38|THC,18.99,19.07|TIF,80.41,80.75|TJX,76.02,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.48,52.99|TROW,68.7,68.98|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.49|TXN,75.31,75.59|TXT,48.62,48.98|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.0,108.34|UPS,106.19,107.03|URBN,26.89,27.17|URI,125.53,126.46|USB,53.68,53.73|UTX,110.34,110.43|V,85.59,85.7|VAR,79.88,80.65|VFC,49.74,49.87|VIAB,43.41,43.55|VLO,67.5,67.77|VMC,121.64,121.97|VNO,105.45,105.66|VRSN,82.37,83.08|VRTX,88.5,89.52|VTR,61.5,61.94|VZ,48.94,48.99|WAG,76.05,76.05|WAT,147.81,149.4|WDC,78.07,78.3|WEC,57.16,57.55|WFC,56.8,56.83|WFM,30.25,30.28|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.95,70.2|WMB,28.72,28.86|WMT,68.47,68.5|WU,19.49,19.51|WY,33.03,33.11|WYN,81.79,82.2|WYNN,98.82,99.3|XEC,131.03,132.0|XEL,41.63,41.67|XL,39.41,39.53|XLNX,57.83,58.06|XOM,82.05,82.21|XRAY,58.42,58.75|XRX,7.36,7.38|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.29,67.61|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.89
2017-02-10T14:31:36.196Z|1|||||||||A,50.3,50.38|AA,37.68,37.92|AAPL,132.73,132.75|ABBV,60.89,61.1|ABC,91.45,91.77|ABT,42.64,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.37,116.57|ADI,76.15,76.41|ADM,43.81,43.92|ADP,97.47,97.92|ADS,227.25,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.2,63.47|AES,11.46,11.48|AET,121.18,121.56|AFL,69.96,70.3|AGN,244.61,244.98|AIG,65.28,65.47|AIV,44.77,45.12|AIZ,90.75,91.65|AKAM,63.56,64.0|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.46,35.49|AME,52.99,53.25|AMG,164.0,165.03|AMGN,167.12,167.74|AMP,122.62,124.34|AMT,105.14,105.71|AMZN,823.41,823.82|AN,47.35,47.78|AON,116.31,117.45|APA,57.13,57.4|APC,68.99,69.15|APD,138.67,139.62|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.26,21.43|AVB,176.75,178.67|AVGO,204.6,206.1|AVP,5.76,5.79|AVY,78.78,79.53|AXP,78.4,78.5|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.8,48.99|BBBY,40.22,40.35|BBT,46.51,46.57|BBY,44.83,44.93|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.16,62.77|BIIB,269.4,270.95|BK,45.53,45.62|BLK,378.54,381.79|BLL,74.03,74.5|BMS,48.38,48.69|BMY,51.49,51.88|BRCM,54.67,54.67|BSX,25.35,25.42|BWA,41.04,41.26|BXP,131.49,132.6|C,57.36,57.43|CA,31.59,31.78|CAG,39.47,39.63|CAH,77.3,77.77|CAM,0.0,0.0|CAT,94.71,94.88|CB,131.78,132.3|CBG,32.84,33.05|CBS,64.5,64.63|CCE,34.97,35.15|CCI,87.16,87.63|CCL,55.83,56.03|CELG,116.1,116.46|CERN,51.92,52.05|CF,35.08,35.14|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.75,76.29|CI,147.2,148.6|CINF,70.09,70.67|CL,66.31,66.64|CLX,126.6,127.4|CMA,68.93,69.3|CMCSA,74.77,74.94|CME,118.62,118.94|CMG,415.0,419.0|CMI,150.24,150.68|CMS,42.6,42.82|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.34,88.56|COG,24.14,24.27|COH,37.69,37.74|COL,89.85,90.61|COP,50.11,50.19|COST,170.4,171.09|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.0,81.54|CSC,71.07,71.3|CSCO,31.39,31.42|CSX,48.43,48.49|CTAS,115.35,115.82|CTL,24.26,24.29|CTSH,58.09,58.24|CTXS,78.29,78.7|CVC,0.0,0.0|CVS,77.5,77.75|CVX,112.84,112.91|D,71.8,72.26|DAL,49.46,49.53|DD,76.44,77.0|DE,108.88,109.73|DFS,68.79,69.19|DG,77.52,77.79|DGX,93.45,94.07|DHI,30.2,30.26|DHR,83.66,83.82|DIS,109.53,109.64|DISCA,27.98,28.04|DISCK,27.16,27.32|DLPH,73.66,73.9|DLTR,79.27,79.7|DNB,101.98,102.59|DNR,3.57,3.58|DO,16.95,17.08|DOV,78.87,79.47|DOW,60.61,60.71|DPS,92.95,93.2|DRI,75.29,75.52|DTE,96.86,97.03|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.61,64.99|DVN,45.09,45.22|EA,84.45,85.0|EBAY,33.12,33.15|ECL,120.55,121.0|ED,74.29,74.39|EFX,127.08,128.4|EIX,74.47,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.78,63.09|EOG,100.55,100.73|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.96,67.21|ESS,224.89,226.93|ESV,10.47,10.5|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.8|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,124.68,126.02|F,12.43,12.44|FAST,50.09,50.49|FB,134.01,134.08|FCX,16.37,16.4|FDO,79.39,79.39|FDX,188.47,189.5|FE,29.82,29.96|FFIV,139.11,139.89|FIS,81.07,81.31|FISV,109.38,109.84|FITB,26.22,26.26|FLIR,35.91,36.09|FLR,55.56,55.88|FLS,50.61,51.04|FMC,57.45,57.61|FOSL,23.1,23.37|FOXA,30.12,30.13|FSLR,32.38,32.66|FTI,31.28,31.31|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.65,29.66|GGP,25.32,25.34|GILD,65.46,65.48|GIS,62.74,62.91|GLW,26.8,26.81|GM,35.13,35.16|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.5|GOOG,809.84,811.5|GOOGL,830.54,831.76|GPC,99.25,100.35|GPS,24.05,24.17|GRMN,49.07,49.3|GS,242.72,243.27|GT,33.13,33.39|GWW,252.34,254.4|HAL,57.19,57.25|HAR,111.04,111.14|HAS,97.1,97.83|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.07,65.36|HCP,30.48,30.64|HD,138.38,139.0|HES,53.12,53.26|HIG,47.44,47.6|HOG,56.72,57.02|HON,120.67,121.32|HOT,76.82,76.82|HP,69.63,69.85|HPQ,15.67,15.69|HRB,20.95,21.06|HRL,36.71,37.01|HRS,104.88,105.34|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.74,108.31|HUM,206.96,207.8|IBM,177.21,177.36|ICE,57.47,57.78|IFF,117.2,118.01|INTC,35.09,35.11|INTU,116.45,116.85|IP,52.36,52.6|IPG,24.78,24.86|IR,80.88,80.99|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.93,32.0|JCI,41.19,41.25|JEC,56.56,57.04|JNJ,114.27,114.45|JNPR,27.38,27.43|JOY,28.13,28.14|JPM,87.3,87.33|JWN,45.55,45.63|K,76.36,76.53|KEY,18.2,18.21|KIM,24.82,24.88|KLAC,86.56,86.94|KMB,122.93,123.52|KMI,22.51,22.54|KMX,67.22,67.52|KO,41.06,41.08|KORS,38.39,38.5|KR,33.48,33.62|KRFT,88.1900,88.1900|KSS,42.24,42.4|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.87|LH,133.21,133.94|LLL,161.19,162.4|LLTC,63.43,63.51|LLY,78.14,78.29|LM,35.07,35.27|LMT,257.75,259.2|LNC,70.14,70.69|LO,71.40,71.40|LOW,73.14,73.61|LRCX,115.73,116.32|LUK,24.01,24.04|LUV,54.7,54.77|LVLT,57.37,57.56|LYB,92.24,92.64|M,32.45,32.54|MA,107.18,107.61|MAC,68.22,68.5|MAR,86.47,87.01|MAS,33.15,33.24|MAT,25.76,26.01|MCD,124.69,124.96|MCHP,70.48,70.5|MCK,140.1,140.35|MCO,106.89,107.9|MDLZ,44.69,44.76|MDT,75.67,75.85|MET,52.84,52.9|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.64,97.16|MLM,226.11,227.7|MMC,70.66,70.78|MMM,177.99,178.46|MNK,48.89,49.17|MNST,43.74,43.85|MO,72.26,72.34|MON,107.5,107.73|MOS,32.27,32.4|MPC,49.9,50.22|MRK,64.21,64.4|MRO,16.32,16.34|MS,45.0,45.05|MSFT,64.13,64.16|MSI,77.6,78.1|MTB,164.25,165.2|MU,24.57,24.58|MUR,28.68,28.83|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,39.07,39.16|NBR,15.76,15.78|NDAQ,69.26,69.52|NE,7.12,7.14|NEE,124.08,124.84|NEM,36.9,36.94|NFLX,144.5,144.74|NFX,41.42,41.78|NI,22.14,22.17|NKE,55.87,55.88|NLSN,43.35,43.45|NOC,234.36,235.49|NOV,39.42,39.56|NRG,16.49,16.57|NSC,121.27,122.05|NTAP,39.28,39.55|NTRS,85.52,85.94|NU,52.54,52.54|NUE,61.0,61.32|NVDA,118.99,119.42|NWL,46.03,46.24|NWSA,12.78,12.82|OI,20.26,20.3|OKE,55.29,55.52|OMC,84.96,85.47|ORCL,40.35,40.4|ORLY,273.77,275.4|OXY,68.44,68.66|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.22,13.24|PCAR,68.06,68.39|PCG,62.6,62.95|PCL,36.54,36.54|PCLN,1611.6,1619.49|PCP,234.94,234.94|PDCO,42.34,42.64|PEG,43.02,43.12|PEP,105.81,105.91|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.79,60.96|PG,88.46,88.52|PGR,37.23,37.3|PH,149.25,149.64|PHM,21.45,21.5|PKI,53.66,54.04|PLD,49.39,49.5|PLL,127.11,127.11|PM,102.08,102.27|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.32,100.43|PPL,35.34,35.42|PRGO,79.13,79.6|PRU,108.58,109.0|PSA,217.7,219.08|PSX,79.42,79.8|PVH,87.67,88.65|PWR,37.06,37.25|PX,115.86,116.42|PXD,193.45,194.0|QCOM,53.23,53.31|QEP,17.44,17.54|R,76.07,76.62|RAI,60.46,60.5|REGN,360.33,362.23|RF,14.93,14.97|RHI,47.4,47.6|RHT,79.54,79.93|RIG,13.39,13.41|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.47,33.64|RSG,57.74,57.9|RTN,149.09,149.38|SBUX,55.77,55.82|SCG,68.83,69.23|SCHW,40.15,40.17|SE,42.11,42.26|SEE,47.18,47.27|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.05|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.92,77.42|SO,48.81,48.88|SPG,180.46,181.6|SPLS,9.06,9.08|SRCL,75.44,76.2|SRE,102.95,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.8,78.0|STX,46.27,46.45|STZ,154.4,155.18|SWK,123.51,124.03|SWN,9.07,9.1|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.17|SYY,51.9,52.18|T,41.22,41.23|TAP,96.33,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.55|TGT,66.28,66.38|THC,18.99,19.07|TIF,80.62,80.75|TJX,76.02,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.42,68.88|TRV,118.64,119.37|TSCO,73.26,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.6,53.75|TWC,0.0,0.0|TWX,96.33,96.49|TXN,75.36,75.54|TXT,48.62,48.97|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.0,108.34|UPS,106.19,107.03|URBN,26.89,27.17|URI,125.53,126.47|USB,53.68,53.73|UTX,109.98,110.43|V,85.59,85.7|VAR,79.88,80.65|VFC,49.76,49.87|VIAB,43.39,43.54|VLO,67.75,67.85|VMC,121.64,121.97|VNO,105.45,105.66|VRSN,82.37,83.08|VRTX,88.5,89.52|VTR,61.51,61.9|VZ,48.94,48.97|WAG,76.05,76.05|WAT,147.81,149.4|WDC,78.07,78.3|WEC,57.14,57.5|WFC,56.82,56.83|WFM,30.19,30.24|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.95,70.2|WMB,28.72,28.86|WMT,68.42,68.49|WU,19.49,19.5|WY,33.03,33.09|WYN,81.79,82.2|WYNN,98.82,99.3|XEC,131.03,132.0|XEL,41.63,41.67|XL,39.41,39.53|XLNX,57.83,58.06|XOM,82.07,82.21|XRAY,58.58,58.75|XRX,7.36,7.38|XYL,47.55,47.81|YHOO,45.09,45.15|YUM,67.33,67.46|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.89
2017-02-10T14:31:41.219Z|1|||||||||A,50.3,50.38|AA,37.8,37.92|AAPL,132.75,132.79|ABBV,60.72,61.1|ABC,91.45,91.77|ABT,42.64,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.41,116.53|ADI,76.13,76.67|ADM,43.77,43.86|ADP,97.45,97.77|ADS,227.4,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.2,63.47|AES,11.47,11.5|AET,121.18,121.56|AFL,69.96,70.3|AGN,244.61,244.98|AIG,65.28,65.47|AIV,44.77,45.12|AIZ,90.76,91.65|AKAM,63.56,63.99|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.46,35.49|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.12,167.74|AMP,122.65,124.34|AMT,105.14,105.71|AMZN,823.51,824.4|AN,47.35,47.78|AON,116.31,117.45|APA,57.13,57.4|APC,69.0,69.21|APD,138.68,139.63|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.26,21.43|AVB,176.8,178.67|AVGO,205.01,206.1|AVP,5.76,5.79|AVY,78.78,79.53|AXP,78.4,78.5|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.15,23.16|BAX,48.86,48.99|BBBY,40.22,40.35|BBT,46.52,46.58|BBY,44.83,44.93|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.16,62.68|BIIB,269.4,270.95|BK,45.53,45.62|BLK,378.54,381.79|BLL,74.03,74.5|BMS,48.41,48.68|BMY,51.49,51.88|BRCM,54.67,54.67|BSX,25.35,25.42|BWA,41.04,41.26|BXP,131.52,132.6|C,57.37,57.44|CA,31.61,31.78|CAG,39.47,39.63|CAH,77.3,77.77|CAM,0.0,0.0|CAT,94.71,94.84|CB,131.78,132.3|CBG,32.85,33.13|CBS,64.25,64.75|CCE,34.97,35.01|CCI,87.17,87.63|CCL,55.97,56.07|CELG,116.1,116.92|CERN,51.92,52.05|CF,35.08,35.24|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.19,148.6|CINF,70.09,70.67|CL,66.31,66.63|CLX,126.56,127.4|CMA,68.93,69.3|CMCSA,74.77,74.94|CME,118.62,118.94|CMG,417.06,419.0|CMI,150.24,150.68|CMS,42.6,42.82|CNP,26.43,26.47|CNX,17.36,17.52|COF,88.34,88.56|COG,24.15,24.27|COH,37.74,37.93|COL,89.85,90.61|COP,50.13,50.23|COST,170.4,171.09|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.13,81.57|CSC,71.04,71.5|CSCO,31.43,31.44|CSX,48.44,48.52|CTAS,114.99,115.82|CTL,24.26,24.29|CTSH,58.09,58.41|CTXS,78.19,78.7|CVC,0.0,0.0|CVS,77.5,77.58|CVX,112.88,112.99|D,71.8,72.26|DAL,49.4,49.48|DD,76.44,77.05|DE,108.9,109.47|DFS,68.79,69.19|DG,77.52,77.79|DGX,93.45,94.07|DHI,30.19,30.24|DHR,83.66,83.82|DIS,109.6,109.7|DISCA,27.98,28.04|DISCK,27.16,27.32|DLPH,73.66,73.9|DLTR,79.27,79.7|DNB,101.98,102.25|DNR,3.57,3.59|DO,16.95,17.08|DOV,78.65,79.29|DOW,60.55,60.66|DPS,92.95,93.2|DRI,75.34,75.79|DTE,96.86,97.03|DTV,93.55,93.55|DUK,77.6,77.73|DVA,64.61,64.99|DVN,45.15,45.22|EA,84.45,84.97|EBAY,33.12,33.15|ECL,120.55,121.0|ED,74.29,74.39|EFX,127.08,128.4|EIX,74.5,74.57|EL,82.47,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.93,63.19|EOG,100.55,100.8|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.96,67.21|ESS,224.89,226.93|ESV,10.47,10.5|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.88|EXC,34.73,34.82|EXPD,54.18,54.6|EXPE,124.6,125.61|F,12.42,12.43|FAST,50.09,50.49|FB,133.97,134.05|FCX,16.35,16.37|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.75,29.96|FFIV,139.11,139.99|FIS,81.08,81.31|FISV,109.38,109.84|FITB,26.22,26.26|FLIR,35.88,36.09|FLR,55.56,55.88|FLS,50.58,51.04|FMC,57.48,57.61|FOSL,23.11,23.35|FOXA,30.12,30.14|FSLR,32.5,32.66|FTI,31.28,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.69|GGP,25.32,25.34|GILD,65.44,65.5|GIS,62.74,62.91|GLW,26.83,26.86|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,810.3,811.04|GOOGL,830.89,831.75|GPC,99.31,100.35|GPS,24.08,24.18|GRMN,49.07,49.3|GS,242.77,243.13|GT,33.13,33.39|GWW,252.34,254.4|HAL,57.26,57.29|HAR,111.04,111.14|HAS,97.08,97.83|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.48,30.64|HD,138.21,138.87|HES,53.12,53.36|HIG,47.5,47.6|HOG,56.72,57.02|HON,120.79,120.91|HOT,76.82,76.82|HP,69.54,70.06|HPQ,15.67,15.69|HRB,20.94,21.06|HRL,36.69,37.01|HRS,104.88,105.29|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.74,108.25|HUM,206.97,207.8|IBM,177.21,177.36|ICE,57.47,57.62|IFF,117.2,118.01|INTC,35.12,35.13|INTU,116.08,116.86|IP,52.28,52.6|IPG,24.79,24.82|IR,80.96,81.12|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.26,127.99|IVZ,31.94,32.01|JCI,41.21,41.26|JEC,56.56,57.04|JNJ,114.33,114.52|JNPR,27.42,27.45|JOY,28.13,28.14|JPM,87.3,87.32|JWN,45.56,45.63|K,76.17,76.43|KEY,18.18,18.21|KIM,24.83,24.89|KLAC,86.44,86.94|KMB,122.84,123.52|KMI,22.52,22.56|KMX,67.22,67.52|KO,41.05,41.07|KORS,38.41,38.5|KR,33.48,33.62|KRFT,88.1900,88.1900|KSS,42.21,42.56|KSU,85.77,86.29|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.87|LH,133.21,133.94|LLL,160.8,162.4|LLTC,63.43,63.51|LLY,77.9,78.14|LM,35.07,35.27|LMT,257.75,259.2|LNC,70.14,70.65|LO,71.40,71.40|LOW,73.14,73.65|LRCX,115.73,116.32|LUK,24.01,24.04|LUV,54.62,54.72|LVLT,57.37,57.72|LYB,92.24,92.7|M,32.48,32.56|MA,107.43,107.61|MAC,68.22,68.5|MAR,86.47,87.01|MAS,33.15,33.24|MAT,25.87,26.01|MCD,124.69,124.96|MCHP,70.33,70.5|MCK,140.11,140.35|MCO,106.89,107.9|MDLZ,44.72,44.77|MDT,75.55,75.85|MET,52.8,52.94|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,86.99|MKC,96.64,97.08|MLM,226.11,227.7|MMC,70.66,70.78|MMM,177.99,178.46|MNK,48.89,49.17|MNST,43.74,43.85|MO,72.23,72.31|MON,107.5,107.72|MOS,32.27,32.4|MPC,49.9,50.14|MRK,64.29,64.5|MRO,16.35,16.37|MS,45.01,45.06|MSFT,64.12,64.14|MSI,77.7,78.1|MTB,164.25,165.2|MU,24.57,24.6|MUR,28.62,28.83|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,39.07,39.18|NBR,15.82,15.84|NDAQ,69.26,69.52|NE,7.12,7.15|NEE,124.26,124.84|NEM,36.92,36.97|NFLX,144.69,144.84|NFX,41.59,41.78|NI,22.14,22.17|NKE,55.84,55.89|NLSN,43.35,43.45|NOC,234.36,235.23|NOV,39.42,39.56|NRG,16.51,16.58|NSC,121.32,122.16|NTAP,39.28,39.53|NTRS,85.38,85.7|NU,52.54,52.54|NUE,61.0,61.5|NVDA,119.12,119.32|NWL,46.03,46.24|NWSA,12.78,12.82|OI,20.26,20.32|OKE,55.3,55.52|OMC,84.96,85.47|ORCL,40.35,40.4|ORLY,273.77,275.4|OXY,68.48,68.9|PAYX,58.45,58.65|PBCT,18.78,18.81|PBI,13.24,13.29|PCAR,68.0,68.39|PCG,62.64,62.95|PCL,36.54,36.54|PCLN,1613.3,1619.49|PCP,234.94,234.94|PDCO,42.34,42.64|PEG,43.02,43.12|PEP,105.59,105.83|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.79,60.96|PG,88.46,88.52|PGR,37.23,37.32|PH,149.25,149.64|PHM,21.45,21.5|PKI,53.66,54.04|PLD,49.39,49.5|PLL,127.11,127.11|PM,102.02,102.12|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.27,100.43|PPL,35.34,35.43|PRGO,79.13,79.6|PRU,108.11,109.0|PSA,217.7,219.15|PSX,79.28,79.87|PVH,87.69,88.65|PWR,37.01,37.25|PX,115.86,116.42|PXD,193.52,194.2|QCOM,53.23,53.31|QEP,17.46,17.57|R,76.07,76.62|RAI,60.46,60.5|REGN,360.33,361.84|RF,14.94,14.97|RHI,47.34,47.6|RHT,79.54,79.93|RIG,13.42,13.44|RL,78.41,78.52|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.59,33.64|RSG,57.74,57.9|RTN,149.09,149.38|SBUX,55.79,55.83|SCG,68.83,69.23|SCHW,40.17,40.24|SE,42.19,42.26|SEE,47.18,47.27|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.11|SLB,81.9,82.35|SNA,168.92,169.48|SNDK,0.0,0.0|SNI,76.92,77.42|SO,48.81,48.88|SPG,180.46,181.6|SPLS,9.07,9.1|SRCL,75.38,75.98|SRE,102.95,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.77,78.0|STX,46.2,46.45|STZ,154.4,155.18|SWK,123.46,123.97|SWN,9.08,9.11|SWY,35.10,35.10|SYK,123.08,123.57|SYMC,29.15,29.17|SYY,51.9,52.18|T,41.21,41.22|TAP,96.1,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.55|TGT,66.26,66.38|THC,18.99,19.07|TIF,80.62,80.95|TJX,76.02,76.37|TMK,74.58,75.2|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.42,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.72,53.92|TWC,0.0,0.0|TWX,96.33,96.75|TXN,75.39,75.58|TXT,48.62,48.97|TYC,0.0,0.0|UA,19.47,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.03,108.34|UPS,106.51,107.03|URBN,26.89,27.17|URI,125.53,126.42|USB,53.67,53.71|UTX,110.18,110.35|V,85.59,85.75|VAR,79.88,80.65|VFC,49.78,49.85|VIAB,43.39,43.55|VLO,67.75,67.85|VMC,121.64,121.97|VNO,105.45,105.66|VRSN,82.37,83.08|VRTX,88.5,89.52|VTR,61.51,61.89|VZ,48.95,48.97|WAG,76.05,76.05|WAT,147.81,149.4|WDC,77.98,78.27|WEC,57.14,57.5|WFC,56.81,56.86|WFM,30.19,30.24|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.99,70.2|WMB,28.74,28.86|WMT,68.49,68.53|WU,19.47,19.52|WY,33.03,33.1|WYN,81.79,82.2|WYNN,98.82,99.28|XEC,130.79,132.0|XEL,41.63,41.67|XL,39.42,39.71|XLNX,57.83,58.06|XOM,82.05,82.21|XRAY,58.58,58.75|XRX,7.36,7.38|XYL,47.49,47.81|YHOO,45.09,45.15|YUM,67.38,67.65|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.89
2017-02-10T14:31:46.242Z|1|||||||||A,50.3,50.38|AA,37.68,37.92|AAPL,132.68,132.71|ABBV,60.73,61.1|ABC,91.45,91.78|ABT,42.64,42.75|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.44,116.56|ADI,76.23,76.8|ADM,43.84,43.91|ADP,97.45,97.77|ADS,227.66,229.2|ADSK,83.75,84.23|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.2,63.47|AES,11.47,11.5|AET,121.18,121.56|AFL,69.96,70.3|AGN,244.7,244.97|AIG,65.35,65.47|AIV,44.77,45.11|AIZ,90.76,91.65|AKAM,63.58,64.0|ALL,78.3,78.54|ALLE,71.46,72.0|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.49,35.5|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.12,167.74|AMP,122.65,124.34|AMT,105.03,105.7|AMZN,823.79,824.5|AN,47.35,47.77|AON,116.31,117.45|APA,57.35,57.45|APC,69.16,69.29|APD,138.68,139.63|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.26,21.43|AVB,176.8,178.67|AVGO,204.61,206.1|AVP,5.76,5.79|AVY,78.78,79.53|AXP,78.15,78.48|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.15,23.16|BAX,48.8,48.98|BBBY,40.22,40.35|BBT,46.53,46.58|BBY,44.83,44.93|BCR,238.63,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.29,62.68|BIIB,269.4,270.95|BK,45.53,45.62|BLK,379.02,381.79|BLL,74.03,74.5|BMS,48.41,48.67|BMY,51.52,51.88|BRCM,54.67,54.67|BSX,25.36,25.42|BWA,41.05,41.26|BXP,131.53,132.6|C,57.4,57.43|CA,31.61,31.78|CAG,39.53,39.67|CAH,77.49,77.77|CAM,0.0,0.0|CAT,94.71,94.84|CB,131.78,132.3|CBG,32.93,33.1|CBS,64.5,64.75|CCE,34.97,35.04|CCI,87.16,87.62|CCL,55.99,56.04|CELG,116.1,116.92|CERN,51.96,52.04|CF,35.04,35.15|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.19,148.4|CINF,70.09,70.67|CL,66.31,66.63|CLX,126.56,127.4|CMA,68.93,69.3|CMCSA,74.77,74.94|CME,118.62,118.94|CMG,417.06,417.98|CMI,150.24,150.68|CMS,42.6,42.82|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.3,88.56|COG,24.15,24.24|COH,37.67,37.82|COL,89.85,90.61|COP,50.14,50.23|COST,170.4,171.09|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.28,81.54|CSC,71.04,71.62|CSCO,31.43,31.44|CSX,48.5,48.57|CTAS,114.99,115.82|CTL,24.26,24.29|CTSH,58.24,58.39|CTXS,78.16,78.7|CVC,0.0,0.0|CVS,77.44,77.73|CVX,112.88,113.2|D,71.8,72.26|DAL,49.39,49.48|DD,76.44,77.05|DE,108.9,109.47|DFS,68.79,69.19|DG,77.62,77.79|DGX,93.45,94.07|DHI,30.16,30.22|DHR,83.7,84.04|DIS,109.52,109.69|DISCA,27.94,28.01|DISCK,27.14,27.32|DLPH,73.66,73.9|DLTR,79.27,79.7|DNB,101.98,102.23|DNR,3.58,3.59|DO,17.01,17.08|DOV,78.87,79.29|DOW,60.61,60.66|DPS,92.95,93.2|DRI,75.41,75.79|DTE,96.93,97.25|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.61,64.99|DVN,45.17,45.27|EA,84.45,85.11|EBAY,33.12,33.14|ECL,120.55,121.0|ED,74.31,74.39|EFX,127.08,128.4|EIX,74.5,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.78,62.98|EOG,100.71,101.01|EQR,61.08,61.34|EQT,63.32,63.69|ESRX,66.91,67.21|ESS,224.89,226.93|ESV,10.49,10.52|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.88|EXC,34.73,34.82|EXPD,54.2,54.6|EXPE,124.8,125.95|F,12.42,12.43|FAST,50.01,50.49|FB,133.98,134.05|FCX,16.42,16.43|FDO,79.39,79.39|FDX,188.58,189.5|FE,29.76,29.96|FFIV,139.11,139.99|FIS,81.08,81.31|FISV,109.38,109.84|FITB,26.22,26.24|FLIR,35.88,36.09|FLR,55.57,55.88|FLS,50.58,51.04|FMC,57.5,57.6|FOSL,23.11,23.35|FOXA,30.12,30.14|FSLR,32.5,32.66|FTI,31.28,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.67,29.68|GGP,25.32,25.34|GILD,65.48,65.53|GIS,62.74,62.91|GLW,26.84,26.87|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,810.61,811.14|GOOGL,830.84,831.77|GPC,99.26,100.35|GPS,24.08,24.18|GRMN,49.07,49.3|GS,242.1,243.1|GT,33.13,33.39|GWW,252.34,254.4|HAL,57.26,57.3|HAR,111.04,111.14|HAS,97.08,97.83|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.48,30.64|HD,138.21,138.9|HES,53.17,53.4|HIG,47.44,47.6|HOG,56.72,57.02|HON,120.67,120.8|HOT,76.82,76.82|HP,69.54,70.08|HPQ,15.68,15.7|HRB,20.96,21.06|HRL,36.69,37.01|HRS,104.88,105.29|HSP,89.9500,89.9500|HST,18.3,18.36|HSY,107.74,108.23|HUM,206.97,207.8|IBM,177.23,177.36|ICE,57.47,57.62|IFF,117.2,117.96|INTC,35.16,35.17|INTU,116.08,116.86|IP,52.28,52.6|IPG,24.75,24.8|IR,80.96,81.11|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.36,127.98|IVZ,31.94,32.01|JCI,41.22,41.26|JEC,56.56,57.04|JNJ,114.39,114.51|JNPR,27.42,27.46|JOY,28.13,28.14|JPM,87.3,87.32|JWN,45.55,45.62|K,76.05,76.42|KEY,18.18,18.2|KIM,24.83,24.89|KLAC,86.5,86.94|KMB,122.84,123.52|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.05,41.09|KORS,38.41,38.5|KR,33.48,33.58|KRFT,88.1900,88.1900|KSS,42.33,42.56|KSU,86.06,86.28|L,46.24,46.49|LB,58.95,59.15|LEG,48.87,49.17|LEN,45.67,45.95|LH,133.4,133.94|LLL,160.8,162.4|LLTC,63.46,63.55|LLY,78.02,78.22|LM,35.07,35.27|LMT,257.75,258.96|LNC,70.19,70.59|LO,71.40,71.40|LOW,73.14,73.65|LRCX,115.73,116.32|LUK,24.01,24.04|LUV,54.6,54.65|LVLT,57.37,57.56|LYB,92.31,92.65|M,32.48,32.56|MA,107.15,107.7|MAC,68.22,68.5|MAR,86.47,87.01|MAS,33.14,33.23|MAT,25.77,26.01|MCD,124.7,124.96|MCHP,70.33,70.51|MCK,140.11,140.35|MCO,107.02,107.9|MDLZ,44.68,44.78|MDT,75.56,75.84|MET,52.84,52.94|MHFI,0.0,0.0|MHK,209.4,213.3|MJN,86.98,87.01|MKC,96.64,97.08|MLM,226.11,227.7|MMC,70.6,70.78|MMM,178.15,178.86|MNK,48.89,49.17|MNST,43.59,43.83|MO,72.23,72.3|MON,107.5,107.72|MOS,32.22,32.33|MPC,49.9,50.14|MRK,64.37,64.5|MRO,16.35,16.37|MS,45.01,45.04|MSFT,64.14,64.17|MSI,77.67,78.1|MTB,164.25,165.2|MU,24.58,24.61|MUR,28.76,28.95|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,39.07,39.18|NBR,15.88,15.9|NDAQ,69.26,69.52|NE,7.13,7.16|NEE,124.26,124.84|NEM,36.91,36.97|NFLX,144.76,144.94|NFX,41.84,41.96|NI,22.14,22.17|NKE,55.82,55.86|NLSN,43.35,43.45|NOC,234.42,235.23|NOV,39.42,39.56|NRG,16.51,16.58|NSC,121.33,122.16|NTAP,39.26,39.67|NTRS,85.3,85.7|NU,52.54,52.54|NUE,61.0,61.5|NVDA,119.53,119.68|NWL,46.03,46.24|NWSA,12.79,12.82|OI,20.26,20.32|OKE,55.29,55.63|OMC,84.82,85.47|ORCL,40.37,40.4|ORLY,273.77,275.4|OXY,68.71,68.9|PAYX,58.45,58.85|PBCT,18.78,18.81|PBI,13.24,13.28|PCAR,68.0,68.38|PCG,62.66,63.0|PCL,36.54,36.54|PCLN,1617.93,1619.49|PCP,234.94,234.94|PDCO,42.34,42.63|PEG,43.02,43.12|PEP,105.48,105.8|PETM,82.98,82.98|PFE,32.35,32.38|PFG,60.81,60.98|PG,88.46,88.52|PGR,37.23,37.32|PH,149.25,149.64|PHM,21.45,21.5|PKI,53.66,54.04|PLD,49.39,49.5|PLL,127.11,127.11|PM,101.99,102.08|PNC,122.84,123.03|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.33,100.43|PPL,35.33,35.42|PRGO,79.14,79.83|PRU,108.11,108.95|PSA,217.75,219.15|PSX,79.51,79.87|PVH,87.69,88.65|PWR,37.01,37.25|PX,115.86,116.42|PXD,193.57,194.2|QCOM,53.18,53.28|QEP,17.46,17.59|R,76.09,76.64|RAI,60.48,60.52|REGN,360.33,361.84|RF,14.94,14.96|RHI,47.36,47.59|RHT,79.54,79.89|RIG,13.44,13.46|RL,78.48,78.68|ROK,150.75,151.52|ROP,202.81,204.09|ROST,68.24,68.43|RRC,33.38,33.61|RSG,57.74,57.9|RTN,149.09,149.38|SBUX,55.76,55.81|SCG,68.83,69.23|SCHW,40.17,40.24|SE,42.11,42.28|SEE,46.92,47.35|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.04|SLB,81.9,82.35|SNA,168.92,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.82,48.88|SPG,180.46,181.6|SPLS,9.08,9.11|SRCL,75.38,75.97|SRE,102.95,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.77,78.0|STX,46.2,46.45|STZ,154.4,155.18|SWK,123.46,123.97|SWN,9.08,9.11|SWY,35.10,35.10|SYK,123.08,123.55|SYMC,29.15,29.17|SYY,51.9,52.15|T,41.22,41.23|TAP,96.1,97.04|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.59|TGT,66.26,66.38|THC,18.88,19.05|TIF,80.69,80.95|TJX,75.95,76.37|TMK,74.56,75.2|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.42,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.72,53.92|TWC,0.0,0.0|TWX,96.33,96.75|TXN,75.42,75.64|TXT,48.62,48.98|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.11,108.34|UPS,106.52,106.66|URBN,26.89,27.17|URI,125.53,126.8|USB,53.67,53.71|UTX,110.18,110.35|V,85.67,85.74|VAR,79.92,80.65|VFC,49.78,49.94|VIAB,43.39,43.55|VLO,67.75,67.85|VMC,121.74,121.97|VNO,105.45,105.66|VRSN,82.2,83.0|VRTX,88.93,89.7|VTR,61.51,61.89|VZ,48.96,48.97|WAG,76.05,76.05|WAT,147.81,149.4|WDC,78.0,78.54|WEC,57.14,57.5|WFC,56.82,56.86|WFM,30.19,30.24|WHR,173.0,175.2|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.99,70.2|WMB,28.74,28.86|WMT,68.49,68.53|WU,19.46,19.48|WY,33.03,33.09|WYN,81.79,82.2|WYNN,98.85,99.3|XEC,130.79,132.0|XEL,41.63,41.67|XL,39.41,39.54|XLNX,57.83,58.3|XOM,82.07,82.21|XRAY,58.58,58.75|XRX,7.37,7.38|XYL,47.49,47.71|YHOO,45.09,45.15|YUM,67.38,67.65|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.88
2017-02-10T14:31:51.265Z|1|||||||||A,50.3,50.38|AA,37.68,37.92|AAPL,132.71,132.75|ABBV,60.67,61.1|ABC,91.45,91.78|ABT,42.64,42.72|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.04,116.39|ADI,76.37,76.8|ADM,43.84,43.91|ADP,97.48,97.77|ADS,227.66,229.2|ADSK,83.96,84.35|ADT,0.0,0.0|AEE,52.7,52.9|AEP,63.2,63.53|AES,11.47,11.5|AET,121.28,121.56|AFL,69.96,70.3|AGN,244.0,244.97|AIG,65.35,65.47|AIV,44.79,45.25|AIZ,90.78,91.45|AKAM,63.84,63.99|ALL,78.3,78.54|ALLE,71.8,72.25|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.48,35.52|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.14,167.74|AMP,122.65,124.34|AMT,105.03,105.7|AMZN,823.79,824.35|AN,47.35,47.77|AON,116.31,117.37|APA,57.52,57.61|APC,69.16,69.29|APD,138.68,139.63|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.18,21.29|AVB,176.8,178.8|AVGO,205.95,206.36|AVP,5.75,5.76|AVY,78.78,79.53|AXP,78.3,78.48|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.15,23.16|BAX,48.88,49.01|BBBY,40.22,40.35|BBT,46.52,46.58|BBY,44.83,44.93|BCR,238.55,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.3,62.78|BIIB,269.4,270.95|BK,45.54,45.63|BLK,379.02,381.79|BLL,74.03,74.5|BMS,48.41,48.67|BMY,51.52,51.88|BRCM,54.67,54.67|BSX,25.35,25.41|BWA,41.05,41.26|BXP,131.53,132.6|C,57.4,57.46|CA,31.61,31.78|CAG,39.52,39.66|CAH,77.49,77.77|CAM,0.0,0.0|CAT,94.71,94.84|CB,131.71,132.15|CBG,32.93,32.95|CBS,64.52,64.75|CCE,34.97,35.04|CCI,87.19,87.62|CCL,56.0,56.01|CELG,116.14,116.67|CERN,51.64,51.96|CF,35.04,35.24|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.75,76.29|CI,147.19,148.4|CINF,70.09,70.65|CL,66.39,66.62|CLX,126.56,127.4|CMA,69.07,69.36|CMCSA,74.81,74.94|CME,118.62,118.94|CMG,417.07,417.98|CMI,150.2,151.2|CMS,42.58,42.82|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.4,88.56|COG,24.15,24.24|COH,37.67,37.73|COL,90.0,90.56|COP,50.14,50.2|COST,170.4,171.08|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.24,81.51|CSC,71.26,71.62|CSCO,31.43,31.44|CSX,48.5,48.55|CTAS,114.99,115.82|CTL,24.26,24.29|CTSH,58.24,58.49|CTXS,78.32,78.7|CVC,0.0,0.0|CVS,77.35,77.54|CVX,112.9,113.19|D,71.8,72.26|DAL,49.34,49.4|DD,76.44,77.05|DE,109.19,109.73|DFS,68.79,69.19|DG,77.62,77.79|DGX,93.45,94.07|DHI,30.17,30.21|DHR,83.7,84.04|DIS,109.56,109.74|DISCA,27.94,28.01|DISCK,27.14,27.3|DLPH,73.66,73.9|DLTR,79.31,79.7|DNB,101.51,102.17|DNR,3.58,3.59|DO,17.07,17.16|DOV,78.65,79.29|DOW,60.55,60.64|DPS,92.95,93.2|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.6,77.73|DVA,64.61,64.99|DVN,45.17,45.27|EA,84.45,85.11|EBAY,33.12,33.14|ECL,120.55,121.0|ED,74.31,74.39|EFX,127.08,128.4|EIX,74.5,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.8,63.11|EOG,100.8,101.21|EQR,61.08,61.34|EQT,63.38,63.69|ESRX,67.19,67.42|ESS,225.0,226.93|ESV,10.49,10.51|ETFC,35.75,35.88|ETN,70.95,71.23|ETR,70.8,71.0|EW,90.51,90.88|EXC,34.73,34.82|EXPD,54.2,54.57|EXPE,124.6,125.58|F,12.42,12.43|FAST,50.12,50.49|FB,134.0,134.05|FCX,16.46,16.48|FDO,79.39,79.39|FDX,188.58,189.5|FE,29.8,29.96|FFIV,139.12,139.99|FIS,81.08,81.44|FISV,109.38,109.84|FITB,26.22,26.24|FLIR,35.88,36.09|FLR,55.57,55.88|FLS,50.58,51.12|FMC,57.5,57.7|FOSL,23.11,23.35|FOXA,30.12,30.14|FSLR,32.5,32.73|FTI,31.29,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.66,29.68|GGP,25.32,25.34|GILD,65.64,65.74|GIS,62.74,62.95|GLW,26.82,26.86|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,810.73,811.73|GOOGL,830.88,832.05|GPC,99.31,100.35|GPS,24.08,24.18|GRMN,49.07,49.3|GS,242.1,243.1|GT,33.13,33.39|GWW,252.34,254.4|HAL,57.16,57.22|HAR,111.04,111.6|HAS,97.08,97.83|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.48,30.64|HD,138.21,138.8|HES,53.21,53.29|HIG,47.44,47.6|HOG,56.72,57.02|HON,120.76,120.88|HOT,76.82,76.82|HP,69.75,70.13|HPQ,15.68,15.7|HRB,20.95,21.06|HRL,36.69,37.01|HRS,104.8,105.29|HSP,89.9500,89.9500|HST,18.31,18.36|HSY,107.97,108.31|HUM,206.98,207.8|IBM,177.34,177.74|ICE,57.47,57.62|IFF,117.2,117.88|INTC,35.21,35.22|INTU,116.43,116.86|IP,52.28,52.6|IPG,24.68,24.77|IR,80.96,81.11|IRM,36.81,37.0|ISRG,705.38,709.8|ITW,127.36,127.94|IVZ,31.95,32.01|JCI,41.22,41.26|JEC,56.56,57.04|JNJ,114.26,114.49|JNPR,27.42,27.46|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.55,45.65|K,76.23,76.39|KEY,18.18,18.2|KIM,24.83,24.89|KLAC,86.53,86.94|KMB,122.84,123.52|KMI,22.54,22.57|KMX,67.22,67.52|KO,41.07,41.11|KORS,38.41,38.5|KR,33.48,33.58|KRFT,88.1900,88.1900|KSS,42.33,42.56|KSU,86.45,86.7|L,46.24,46.49|LB,58.95,59.15|LEG,48.95,49.17|LEN,45.67,45.78|LH,133.4,134.4|LLL,160.8,162.4|LLTC,63.5,63.55|LLY,78.02,78.22|LM,35.07,35.27|LMT,257.75,258.96|LNC,70.08,70.59|LO,71.40,71.40|LOW,73.14,73.53|LRCX,115.76,116.52|LUK,24.01,24.04|LUV,54.53,54.63|LVLT,57.37,57.49|LYB,92.41,92.65|M,32.48,32.56|MA,107.07,107.55|MAC,68.22,68.48|MAR,86.47,86.98|MAS,33.14,33.2|MAT,25.77,26.01|MCD,124.71,124.96|MCHP,70.33,70.5|MCK,140.13,140.33|MCO,106.92,107.9|MDLZ,44.74,44.81|MDT,75.72,75.83|MET,52.84,52.94|MHFI,0.0,0.0|MHK,210.23,212.81|MJN,86.99,87.01|MKC,96.64,97.08|MLM,226.18,227.7|MMC,70.6,70.74|MMM,177.99,178.45|MNK,48.87,49.1|MNST,43.75,43.82|MO,72.24,72.32|MON,107.28,107.69|MOS,32.24,32.33|MPC,49.9,50.14|MRK,64.37,64.5|MRO,16.34,16.36|MS,44.98,45.02|MSFT,64.14,64.17|MSI,77.67,78.1|MTB,164.25,165.2|MU,24.58,24.61|MUR,28.76,28.97|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.38,15.46|NBL,39.07,39.18|NBR,15.88,15.9|NDAQ,69.26,69.54|NE,7.16,7.2|NEE,124.28,124.84|NEM,36.98,37.03|NFLX,144.8,144.94|NFX,41.88,42.15|NI,22.14,22.17|NKE,55.84,55.86|NLSN,43.35,43.45|NOC,234.42,235.23|NOV,39.31,39.55|NRG,16.52,16.58|NSC,121.37,122.16|NTAP,39.41,39.7|NTRS,85.3,85.76|NU,52.54,52.54|NUE,61.0,61.32|NVDA,119.64,119.9|NWL,46.03,46.24|NWSA,12.81,12.82|OI,20.26,20.32|OKE,55.29,55.63|OMC,84.82,85.34|ORCL,40.37,40.4|ORLY,273.77,275.4|OXY,68.71,68.94|PAYX,58.45,58.85|PBCT,18.78,18.81|PBI,13.24,13.28|PCAR,68.0,68.38|PCG,62.71,63.0|PCL,36.54,36.54|PCLN,1613.3,1619.49|PCP,234.94,234.94|PDCO,42.34,42.63|PEG,43.02,43.12|PEP,105.48,105.8|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.81,60.98|PG,88.45,88.51|PGR,37.24,37.32|PH,149.25,149.64|PHM,21.46,21.5|PKI,53.61,54.04|PLD,49.39,49.5|PLL,127.11,127.11|PM,102.0,102.36|PNC,122.85,123.01|PNR,58.3,58.64|PNW,77.83,78.19|POM,27.0,27.0|PPG,100.34,100.43|PPL,35.34,35.42|PRGO,79.15,79.83|PRU,108.11,108.95|PSA,217.75,219.15|PSX,79.52,79.87|PVH,87.69,88.65|PWR,37.01,37.25|PX,115.86,116.42|PXD,193.57,194.2|QCOM,53.29,53.37|QEP,17.46,17.52|R,76.09,76.64|RAI,60.45,60.49|REGN,357.6,361.2|RF,14.96,14.98|RHI,47.36,47.59|RHT,79.54,79.89|RIG,13.45,13.46|RL,78.48,78.68|ROK,150.75,151.52|ROP,202.81,204.08|ROST,68.24,68.43|RRC,33.38,33.58|RSG,57.74,57.9|RTN,149.09,149.38|SBUX,55.76,55.81|SCG,68.83,69.23|SCHW,40.17,40.21|SE,42.11,42.35|SEE,47.08,47.35|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.04|SLB,82.06,82.16|SNA,168.92,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.81,48.88|SPG,180.46,181.6|SPLS,9.08,9.11|SRCL,75.39,75.97|SRE,102.95,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.77,78.0|STX,46.2,46.45|STZ,154.66,155.17|SWK,123.46,123.97|SWN,9.08,9.11|SWY,35.10,35.10|SYK,123.08,123.55|SYMC,29.17,29.21|SYY,51.9,52.13|T,41.26,41.28|TAP,96.13,96.75|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.59|TGT,66.26,66.38|THC,18.88,19.05|TIF,80.71,81.15|TJX,75.95,76.37|TMK,74.56,75.22|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.42,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.72,53.92|TWC,0.0,0.0|TWX,96.35,96.75|TXN,75.48,75.69|TXT,48.62,48.99|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.11,108.34|UPS,106.52,106.65|URBN,26.95,27.17|URI,125.53,126.45|USB,53.68,53.72|UTX,110.18,110.38|V,85.67,85.74|VAR,79.91,80.65|VFC,49.78,50.0|VIAB,43.39,43.59|VLO,67.75,67.85|VMC,121.74,121.97|VNO,105.45,105.66|VRSN,82.51,83.0|VRTX,88.93,89.7|VTR,61.65,61.98|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.06,78.5|WEC,57.14,57.5|WFC,56.8,56.86|WFM,30.21,30.24|WHR,173.0,174.8|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.99,70.2|WMB,28.75,28.86|WMT,68.42,68.44|WU,19.46,19.48|WY,33.03,33.08|WYN,81.79,82.2|WYNN,98.85,99.35|XEC,130.64,132.0|XEL,41.63,41.67|XL,39.41,39.7|XLNX,58.11,58.36|XOM,82.23,82.28|XRAY,58.58,58.75|XRX,7.36,7.38|XYL,47.51,47.71|YHOO,45.09,45.14|YUM,67.17,67.43|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.88
2017-02-10T14:31:56.291Z|1|||||||||A,50.24,50.38|AA,37.76,38.1|AAPL,132.64,132.67|ABBV,60.84,61.06|ABC,91.45,91.76|ABT,42.64,42.73|ACE,0.0,0.0|ACN,116.72,117.2|ACT,298.98,298.98|ADBE,116.04,116.37|ADI,76.49,76.81|ADM,43.79,43.85|ADP,97.48,97.77|ADS,227.66,229.2|ADSK,84.14,84.35|ADT,0.0,0.0|AEE,52.68,52.9|AEP,63.21,63.54|AES,11.47,11.5|AET,121.31,122.0|AFL,69.96,70.13|AGN,244.55,244.91|AIG,65.35,65.47|AIV,44.79,45.24|AIZ,90.79,91.45|AKAM,63.84,63.99|ALL,78.3,78.54|ALLE,71.78,72.25|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.51,35.54|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.14,167.74|AMP,122.65,124.34|AMT,105.03,105.7|AMZN,823.79,824.35|AN,47.35,47.77|AON,116.77,117.21|APA,57.55,57.81|APC,69.24,69.7|APD,138.68,139.63|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.19,21.29|AVB,176.8,178.8|AVGO,205.95,206.92|AVP,5.75,5.76|AVY,78.78,79.53|AXP,78.3,78.47|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.15,23.16|BAX,48.88,49.01|BBBY,40.22,40.35|BBT,46.53,46.58|BBY,44.83,44.93|BCR,238.55,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.53,62.77|BIIB,269.4,270.95|BK,45.55,45.63|BLK,379.02,381.79|BLL,74.03,74.5|BMS,48.41,48.67|BMY,51.52,51.73|BRCM,54.67,54.67|BSX,25.36,25.41|BWA,41.05,41.26|BXP,131.53,132.6|C,57.45,57.5|CA,31.61,31.78|CAG,39.51,39.66|CAH,77.51,77.77|CAM,0.0,0.0|CAT,94.7,94.8|CB,131.47,132.14|CBG,33.01,33.33|CBS,64.52,64.75|CCE,34.97,35.04|CCI,87.19,87.62|CCL,55.99,56.02|CELG,116.1,116.67|CERN,51.64,51.88|CF,35.04,35.24|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.75,76.29|CI,147.19,148.4|CINF,70.09,70.65|CL,66.4,66.61|CLX,126.56,127.4|CMA,69.07,69.36|CMCSA,74.83,74.94|CME,118.62,118.94|CMG,415.0,417.98|CMI,150.27,151.2|CMS,42.56,42.79|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.4,88.56|COG,24.16,24.24|COH,37.71,37.74|COL,90.0,90.56|COP,50.14,50.2|COST,170.4,171.03|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.24,81.51|CSC,71.26,71.62|CSCO,31.42,31.44|CSX,48.43,48.5|CTAS,114.99,115.82|CTL,24.26,24.29|CTSH,58.24,58.34|CTXS,78.39,78.85|CVC,0.0,0.0|CVS,77.35,77.46|CVX,112.95,113.19|D,71.8,72.26|DAL,49.3,49.39|DD,76.44,77.05|DE,109.25,109.6|DFS,68.79,69.19|DG,77.37,77.79|DGX,93.45,94.07|DHI,30.17,30.21|DHR,83.8,84.14|DIS,109.56,109.74|DISCA,27.94,28.01|DISCK,27.14,27.3|DLPH,73.66,73.9|DLTR,79.31,79.7|DNB,101.88,102.17|DNR,3.58,3.59|DO,17.07,17.16|DOV,78.65,79.19|DOW,60.55,60.64|DPS,92.95,93.19|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.61,64.99|DVN,45.29,45.39|EA,84.79,85.11|EBAY,33.11,33.13|ECL,120.55,121.0|ED,74.25,74.29|EFX,127.14,128.4|EIX,74.5,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.75,79.42|EMR,62.8,63.11|EOG,101.12,101.4|EQR,61.08,61.34|EQT,63.38,63.69|ESRX,66.97,67.42|ESS,225.0,226.93|ESV,10.49,10.51|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.8|EXC,34.73,34.82|EXPD,54.2,54.59|EXPE,124.6,125.95|F,12.41,12.42|FAST,50.12,50.49|FB,134.01,134.05|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.61,189.5|FE,29.82,29.96|FFIV,139.12,139.99|FIS,81.12,81.44|FISV,109.38,109.84|FITB,26.22,26.24|FLIR,35.88,36.09|FLR,55.59,55.88|FLS,50.58,51.12|FMC,57.62,57.67|FOSL,23.11,23.35|FOXA,30.13,30.15|FSLR,32.5,32.73|FTI,31.32,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.09|GD,182.2,183.4|GE,29.65,29.66|GGP,25.32,25.34|GILD,65.7,65.84|GIS,62.74,62.95|GLW,26.82,26.86|GM,35.1,35.13|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,810.88,811.9|GOOGL,831.35,832.47|GPC,99.27,100.35|GPS,24.08,24.18|GRMN,49.09,49.3|GS,243.04,243.33|GT,33.13,33.39|GWW,252.34,254.4|HAL,57.16,57.2|HAR,111.04,111.6|HAS,97.08,97.83|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.56,30.73|HD,138.21,138.68|HES,53.2,53.29|HIG,47.44,47.6|HOG,56.73,57.02|HON,120.76,120.88|HOT,76.82,76.82|HP,69.77,70.2|HPQ,15.68,15.7|HRB,20.96,21.04|HRL,36.69,37.01|HRS,104.8,105.29|HSP,89.9500,89.9500|HST,18.31,18.36|HSY,107.97,108.31|HUM,206.98,207.8|IBM,177.05,177.94|ICE,57.47,57.62|IFF,117.2,117.88|INTC,35.23,35.25|INTU,116.43,116.89|IP,52.28,52.6|IPG,24.67,24.73|IR,80.96,81.09|IRM,36.82,37.0|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,31.95,32.01|JCI,41.24,41.27|JEC,56.39,57.04|JNJ,114.26,114.49|JNPR,27.42,27.46|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.55,45.65|K,76.23,76.39|KEY,18.19,18.2|KIM,24.83,24.89|KLAC,86.59,86.94|KMB,122.84,123.52|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.05,41.08|KORS,38.5,38.52|KR,33.48,33.54|KRFT,88.1900,88.1900|KSS,42.33,42.56|KSU,86.2,86.59|L,46.24,46.49|LB,58.95,59.15|LEG,48.95,49.17|LEN,45.67,45.98|LH,133.4,134.4|LLL,160.8,162.4|LLTC,63.53,63.66|LLY,78.02,78.22|LM,35.21,35.27|LMT,257.75,258.96|LNC,70.08,70.59|LO,71.40,71.40|LOW,73.14,73.53|LRCX,116.16,116.52|LUK,24.01,24.04|LUV,54.55,54.63|LVLT,57.37,57.49|LYB,92.31,92.65|M,32.48,32.56|MA,107.1,107.85|MAC,68.22,68.48|MAR,86.47,86.98|MAS,33.14,33.19|MAT,25.91,26.01|MCD,124.71,124.96|MCHP,70.33,70.51|MCK,140.13,140.33|MCO,106.97,107.9|MDLZ,44.69,44.75|MDT,75.73,75.83|MET,52.85,52.94|MHFI,0.0,0.0|MHK,210.23,212.81|MJN,86.99,87.0|MKC,96.64,97.08|MLM,226.18,227.7|MMC,70.62,70.82|MMM,177.99,178.45|MNK,48.87,49.07|MNST,43.66,43.81|MO,72.26,72.32|MON,107.28,107.69|MOS,32.26,32.33|MPC,49.9,50.14|MRK,64.38,64.5|MRO,16.34,16.36|MS,44.98,45.01|MSFT,64.16,64.17|MSI,77.67,78.1|MTB,164.3,165.2|MU,24.61,24.63|MUR,28.76,28.98|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.42,15.5|NBL,39.07,39.18|NBR,15.86,15.89|NDAQ,69.26,69.52|NE,7.2,7.23|NEE,124.28,124.84|NEM,36.94,36.98|NFLX,144.8,144.94|NFX,42.02,42.28|NI,22.14,22.17|NKE,55.84,55.86|NLSN,43.45,43.51|NOC,234.42,235.23|NOV,39.38,39.54|NRG,16.52,16.58|NSC,121.37,122.16|NTAP,39.41,39.71|NTRS,85.3,85.76|NU,52.54,52.54|NUE,61.31,61.61|NVDA,119.72,119.88|NWL,46.23,46.34|NWSA,12.8,12.83|OI,20.26,20.32|OKE,55.29,55.63|OMC,84.82,85.34|ORCL,40.36,40.38|ORLY,273.78,275.4|OXY,68.73,68.93|PAYX,58.46,58.85|PBCT,18.78,18.81|PBI,13.22,13.27|PCAR,68.0,68.38|PCG,62.7,63.03|PCL,36.54,36.54|PCLN,1613.3,1619.49|PCP,234.94,234.94|PDCO,42.36,42.64|PEG,43.02,43.11|PEP,105.63,105.8|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.81,60.99|PG,88.45,88.51|PGR,37.21,37.3|PH,149.25,149.64|PHM,21.46,21.5|PKI,53.61,54.04|PLD,49.39,49.5|PLL,127.11,127.11|PM,101.98,102.03|PNC,122.85,123.01|PNR,58.3,58.63|PNW,77.8,78.19|POM,27.0,27.0|PPG,100.11,100.43|PPL,35.34,35.42|PRGO,79.15,79.83|PRU,108.15,108.95|PSA,217.75,219.15|PSX,79.55,79.87|PVH,87.77,88.65|PWR,37.01,37.25|PX,115.86,116.42|PXD,194.0,194.8|QCOM,53.45,53.52|QEP,17.48,17.54|R,76.09,76.64|RAI,60.45,60.48|REGN,357.6,361.2|RF,14.98,14.99|RHI,47.42,47.59|RHT,79.54,79.88|RIG,13.45,13.46|RL,78.51,79.04|ROK,150.78,151.62|ROP,202.81,204.01|ROST,68.24,68.43|RRC,33.38,33.58|RSG,57.74,57.9|RTN,149.09,149.38|SBUX,55.84,55.88|SCG,68.94,69.23|SCHW,40.17,40.22|SE,42.11,42.27|SEE,47.08,47.16|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.04|SLB,82.06,82.15|SNA,168.92,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.8,48.86|SPG,180.46,181.6|SPLS,9.09,9.11|SRCL,75.39,75.97|SRE,102.95,104.0|STI,57.83,57.91|STJ,80.98,80.98|STT,77.8,78.0|STX,46.4,46.6|STZ,154.66,155.17|SWK,123.06,123.47|SWN,9.08,9.11|SWY,35.10,35.10|SYK,123.08,123.55|SYMC,29.17,29.19|SYY,51.9,52.13|T,41.27,41.28|TAP,96.13,96.75|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.59|TGT,66.3,66.34|THC,18.88,19.05|TIF,80.75,81.15|TJX,76.05,76.37|TMK,74.56,75.22|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.42,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.72,53.92|TWC,0.0,0.0|TWX,96.37,96.75|TXN,75.52,75.68|TXT,48.55,48.98|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.5,161.0|UNM,47.48,47.75|UNP,108.03,108.34|UPS,106.52,106.65|URBN,26.95,27.17|URI,125.53,126.42|USB,53.68,53.73|UTX,110.18,110.38|V,85.69,85.74|VAR,79.91,80.65|VFC,49.83,50.0|VIAB,43.43,43.66|VLO,67.75,67.85|VMC,121.74,121.97|VNO,105.45,105.66|VRSN,82.55,82.99|VRTX,88.93,89.7|VTR,61.66,62.01|VZ,48.94,48.97|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.35|WEC,57.27,57.5|WFC,56.81,56.84|WFM,30.21,30.23|WHR,173.0,174.8|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.99,70.2|WMB,28.78,28.83|WMT,68.38,68.39|WU,19.46,19.48|WY,33.03,33.08|WYN,81.8,82.2|WYNN,98.85,99.33|XEC,130.96,132.0|XEL,41.59,41.62|XL,39.41,39.54|XLNX,58.11,58.47|XOM,82.27,82.31|XRAY,58.58,58.75|XRX,7.36,7.38|XYL,47.49,47.71|YHOO,45.11,45.17|YUM,67.17,67.4|ZION,43.15,43.37|ZMH,113.56,113.56|ZTS,55.82,55.87
2017-02-10T14:32:01.342Z|1|||||||||A,50.24,50.38|AA,37.83,38.1|AAPL,132.68,132.72|ABBV,60.74,60.96|ABC,91.34,91.76|ABT,42.64,42.71|ACE,0.0,0.0|ACN,116.74,116.97|ACT,298.98,298.98|ADBE,116.04,116.36|ADI,76.49,76.72|ADM,43.79,43.85|ADP,97.48,97.77|ADS,227.66,228.36|ADSK,84.14,84.35|ADT,0.0,0.0|AEE,52.68,52.9|AEP,63.21,63.4|AES,11.48,11.5|AET,121.31,121.68|AFL,69.96,70.07|AGN,244.56,244.88|AIG,65.37,65.46|AIV,44.79,45.24|AIZ,91.27,91.45|AKAM,63.84,64.3|ALL,78.3,78.54|ALLE,71.81,72.25|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.49,35.52|AME,52.97,53.25|AMG,164.0,165.03|AMGN,167.14,167.74|AMP,122.65,124.34|AMT,105.03,105.7|AMZN,824.02,824.5|AN,47.35,47.77|AON,116.78,117.06|APA,57.55,57.89|APC,69.24,69.4|APD,138.68,139.62|APH,68.22,68.54|ARG,0.0,0.0|ATI,21.17,21.28|AVB,176.8,178.8|AVGO,205.99,206.92|AVP,5.75,5.76|AVY,78.78,79.53|AXP,78.3,78.47|AZO,744.0,749.3|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.89,49.01|BBBY,40.22,40.35|BBT,46.55,46.6|BBY,44.83,44.93|BCR,238.55,240.6|BDX,176.94,178.03|BEN,40.5,40.68|BHI,62.53,62.77|BIIB,269.4,270.95|BK,45.54,45.62|BLK,379.08,381.79|BLL,74.03,74.5|BMS,48.41,48.66|BMY,51.52,51.73|BRCM,54.67,54.67|BSX,25.36,25.41|BWA,41.05,41.26|BXP,131.55,132.29|C,57.44,57.48|CA,31.61,31.78|CAG,39.53,39.64|CAH,77.51,77.77|CAM,0.0,0.0|CAT,94.7,94.83|CB,131.47,132.14|CBG,33.11,33.33|CBS,64.45,64.75|CCE,34.82,35.02|CCI,87.22,87.61|CCL,55.99,56.03|CELG,116.1,116.45|CERN,51.63,51.82|CF,35.04,35.24|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.9,76.03|CI,147.23,149.36|CINF,70.09,70.65|CL,66.51,66.61|CLX,126.56,127.4|CMA,69.07,69.4|CMCSA,74.83,75.12|CME,118.62,118.94|CMG,415.0,417.98|CMI,150.02,151.2|CMS,42.56,42.79|CNP,26.43,26.48|CNX,17.36,17.52|COF,88.4,88.56|COG,24.2,24.31|COH,37.71,37.76|COL,90.0,90.56|COP,50.13,50.3|COST,170.4,170.98|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.24,81.51|CSC,71.26,71.62|CSCO,31.42,31.44|CSX,48.45,48.49|CTAS,115.38,115.82|CTL,24.26,24.29|CTSH,58.25,58.32|CTXS,78.51,78.85|CVC,0.0,0.0|CVS,77.31,77.43|CVX,112.95,112.99|D,71.8,72.26|DAL,49.23,49.32|DD,76.44,77.05|DE,109.25,109.6|DFS,68.8,69.19|DG,77.43,77.79|DGX,93.45,94.07|DHI,30.18,30.21|DHR,83.8,84.02|DIS,109.57,109.74|DISCA,27.93,28.01|DISCK,27.14,27.3|DLPH,73.66,73.9|DLTR,79.31,79.7|DNB,101.88,102.14|DNR,3.58,3.59|DO,17.07,17.16|DOV,78.68,79.19|DOW,60.56,60.6|DPS,92.95,93.18|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.61,64.99|DVN,45.3,45.42|EA,84.88,85.0|EBAY,33.12,33.15|ECL,120.55,121.0|ED,74.26,74.29|EFX,127.19,128.4|EIX,74.5,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.76,79.42|EMR,62.82,63.07|EOG,101.12,101.4|EQR,61.08,61.34|EQT,63.38,63.69|ESRX,66.97,67.42|ESS,225.0,226.93|ESV,10.49,10.51|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.75,34.86|EXPD,54.2,54.57|EXPE,124.6,125.95|F,12.42,12.43|FAST,50.12,50.49|FB,134.0,134.05|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.58,189.5|FE,29.82,29.96|FFIV,139.12,139.99|FIS,81.12,81.44|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.88,36.09|FLR,55.59,55.88|FLS,50.67,51.12|FMC,57.66,57.86|FOSL,23.11,23.35|FOXA,30.12,30.14|FSLR,32.5,32.73|FTI,31.32,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.03|GD,182.2,183.4|GE,29.63,29.64|GGP,25.32,25.34|GILD,65.77,65.83|GIS,62.74,62.95|GLW,26.81,26.84|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,811.14,811.99|GOOGL,831.56,832.66|GPC,99.27,100.35|GPS,24.08,24.18|GRMN,49.09,49.3|GS,243.04,243.33|GT,33.13,33.38|GWW,252.34,254.4|HAL,57.16,57.24|HAR,111.04,111.6|HAS,97.08,97.83|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.6,30.73|HD,138.55,138.73|HES,53.2,53.23|HIG,47.53,47.6|HOG,56.76,56.87|HON,120.77,121.2|HOT,76.82,76.82|HP,69.77,70.18|HPQ,15.68,15.7|HRB,20.97,21.04|HRL,36.69,37.01|HRS,104.93,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.97,108.31|HUM,206.98,207.8|IBM,177.05,177.94|ICE,57.47,57.62|IFF,117.2,117.94|INTC,35.23,35.24|INTU,116.43,116.89|IP,52.28,52.6|IPG,24.64,24.73|IR,80.96,81.09|IRM,36.82,37.0|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,31.99,32.05|JCI,41.23,41.28|JEC,56.39,56.94|JNJ,114.27,114.49|JNPR,27.42,27.46|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.47,45.65|K,76.05,76.39|KEY,18.19,18.2|KIM,24.83,24.88|KLAC,86.59,86.94|KMB,122.84,123.52|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.07,41.09|KORS,38.45,38.67|KR,33.48,33.58|KRFT,88.1900,88.1900|KSS,42.33,42.56|KSU,86.2,86.54|L,46.24,46.49|LB,58.95,59.13|LEG,48.95,49.17|LEN,45.67,45.78|LH,133.4,134.4|LLL,160.8,162.4|LLTC,63.53,63.64|LLY,78.02,78.15|LM,35.2,35.27|LMT,258.37,258.96|LNC,70.1,70.59|LO,71.40,71.40|LOW,73.37,73.53|LRCX,116.16,116.5|LUK,24.01,24.04|LUV,54.51,54.56|LVLT,57.37,57.71|LYB,92.02,92.64|M,32.48,32.56|MA,107.1,107.88|MAC,68.22,68.48|MAR,86.47,86.98|MAS,33.14,33.21|MAT,25.91,26.01|MCD,124.71,124.96|MCHP,70.42,70.5|MCK,140.13,140.33|MCO,106.97,107.8|MDLZ,44.73,44.81|MDT,75.66,75.83|MET,52.86,52.94|MHFI,0.0,0.0|MHK,210.23,212.81|MJN,86.99,87.0|MKC,96.64,97.08|MLM,226.18,227.7|MMC,70.59,70.82|MMM,178.14,178.86|MNK,48.87,49.07|MNST,43.59,43.81|MO,72.22,72.3|MON,107.16,107.68|MOS,32.26,32.33|MPC,49.9,50.14|MRK,64.3,64.5|MRO,16.36,16.39|MS,44.98,45.01|MSFT,64.16,64.17|MSI,77.83,78.3|MTB,164.35,165.2|MU,24.61,24.63|MUR,28.76,28.98|MWV,48.30,48.30|MYL,39.0,39.18|NAVI,15.42,15.49|NBL,39.0,39.23|NBR,15.83,15.86|NDAQ,69.26,69.52|NE,7.2,7.23|NEE,124.08,124.84|NEM,36.96,37.0|NFLX,144.85,144.98|NFX,42.02,42.28|NI,22.12,22.16|NKE,55.85,55.92|NLSN,43.27,43.5|NOC,234.42,235.23|NOV,39.38,39.54|NRG,16.53,16.59|NSC,121.41,122.16|NTAP,39.51,39.65|NTRS,85.3,85.76|NU,52.54,52.54|NUE,61.31,61.61|NVDA,119.7,120.05|NWL,46.2,46.37|NWSA,12.8,12.83|OI,20.24,20.3|OKE,55.29,55.63|OMC,84.79,85.34|ORCL,40.38,40.41|ORLY,273.78,275.4|OXY,68.55,68.94|PAYX,58.46,58.85|PBCT,18.8,18.82|PBI,13.22,13.27|PCAR,68.01,68.38|PCG,62.7,63.01|PCL,36.54,36.54|PCLN,1613.3,1619.49|PCP,234.94,234.94|PDCO,42.36,42.64|PEG,43.0,43.11|PEP,105.65,105.79|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.81,60.99|PG,88.45,88.49|PGR,37.21,37.29|PH,149.25,149.64|PHM,21.46,21.49|PKI,53.61,54.04|PLD,49.39,49.49|PLL,127.11,127.11|PM,101.84,102.02|PNC,122.93,123.16|PNR,58.26,58.63|PNW,77.8,78.19|POM,27.0,27.0|PPG,100.36,100.79|PPL,35.34,35.42|PRGO,79.16,79.83|PRU,108.15,108.5|PSA,217.75,219.15|PSX,79.55,79.87|PVH,87.8,88.65|PWR,37.01,37.24|PX,115.85,116.5|PXD,193.99,194.8|QCOM,53.43,53.49|QEP,17.48,17.54|R,76.09,76.64|RAI,60.46,60.49|REGN,357.6,361.2|RF,15.02,15.04|RHI,47.44,47.59|RHT,79.69,79.87|RIG,13.45,13.47|RL,78.51,79.04|ROK,150.78,151.62|ROP,202.81,204.01|ROST,68.24,68.43|RRC,33.48,33.58|RSG,57.74,57.9|RTN,149.09,149.36|SBUX,55.86,55.9|SCG,68.94,69.23|SCHW,40.17,40.21|SE,42.11,42.35|SEE,47.08,47.16|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.08|SLB,82.06,82.15|SNA,168.6,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.8,48.84|SPG,180.46,181.6|SPLS,9.09,9.11|SRCL,75.39,75.97|SRE,102.95,104.0|STI,57.86,57.92|STJ,80.98,80.98|STT,77.8,78.0|STX,46.39,46.6|STZ,154.21,154.98|SWK,123.18,123.47|SWN,9.07,9.1|SWY,35.10,35.10|SYK,123.08,123.52|SYMC,29.17,29.19|SYY,51.9,52.13|T,41.25,41.26|TAP,96.21,96.75|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.59|TGT,66.31,66.38|THC,18.88,19.05|TIF,80.75,81.15|TJX,76.08,76.18|TMK,74.58,75.22|TMO,154.27,155.4|TRIP,52.47,52.99|TROW,68.47,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.14,65.49|TSO,87.37,87.83|TSS,53.74,53.95|TWC,0.0,0.0|TWX,96.37,96.75|TXN,75.53,75.65|TXT,48.55,48.98|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.6,116.38|UNH,160.25,160.77|UNM,47.48,47.75|UNP,108.03,108.34|UPS,106.52,106.63|URBN,26.9,27.08|URI,125.53,126.42|USB,53.68,53.73|UTX,110.18,110.38|V,85.69,85.74|VAR,79.92,80.65|VFC,49.85,49.9|VIAB,43.45,43.58|VLO,67.79,67.85|VMC,121.74,121.97|VNO,105.45,105.66|VRSN,82.67,82.99|VRTX,88.93,89.7|VTR,61.66,62.01|VZ,48.92,48.95|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.35|WEC,57.27,57.5|WFC,56.82,56.85|WFM,30.21,30.22|WHR,173.0,174.74|WIN,7.21,7.25|WLP,128.71,128.71|WM,69.99,70.2|WMB,28.75,28.77|WMT,68.27,68.32|WU,19.51,19.52|WY,33.03,33.08|WYN,81.8,81.94|WYNN,99.13,99.33|XEC,131.06,132.0|XEL,41.59,41.66|XL,39.41,39.7|XLNX,58.11,58.47|XOM,82.21,82.27|XRAY,58.58,58.75|XRX,7.37,7.38|XYL,47.49,47.71|YHOO,45.1,45.11|YUM,67.17,67.4|ZION,43.25,43.37|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:32:06.401Z|1|||||||||A,50.24,50.38|AA,37.83,38.1|AAPL,132.71,132.74|ABBV,60.74,60.95|ABC,91.34,91.76|ABT,42.64,42.72|ACE,0.0,0.0|ACN,116.74,116.97|ACT,298.98,298.98|ADBE,116.04,116.35|ADI,76.37,76.72|ADM,43.8,43.9|ADP,97.48,97.77|ADS,227.66,229.2|ADSK,84.21,84.34|ADT,0.0,0.0|AEE,52.68,52.89|AEP,63.31,63.4|AES,11.48,11.49|AET,121.31,121.68|AFL,69.96,70.07|AGN,244.56,244.88|AIG,65.35,65.47|AIV,44.79,45.13|AIZ,91.27,91.45|AKAM,63.84,64.3|ALL,78.26,78.51|ALLE,71.81,72.42|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.52,35.55|AME,52.97,53.25|AMG,164.0,165.03|AMGN,166.8,167.74|AMP,122.65,124.34|AMT,105.14,105.7|AMZN,824.02,824.5|AN,47.35,47.77|AON,116.14,116.96|APA,57.55,57.89|APC,69.21,69.33|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.15,21.28|AVB,176.85,178.8|AVGO,205.99,206.32|AVP,5.75,5.76|AVY,78.78,79.53|AXP,78.31,78.47|AZO,744.0,751.2|BA,164.81,165.8|BAC,23.15,23.16|BAX,48.89,49.01|BBBY,40.24,40.35|BBT,46.52,46.56|BBY,44.83,44.93|BCR,238.55,240.6|BDX,176.94,178.03|BEN,40.51,40.81|BHI,62.53,62.77|BIIB,269.4,270.95|BK,45.52,45.6|BLK,379.19,381.79|BLL,74.03,74.5|BMS,48.41,48.66|BMY,51.65,51.73|BRCM,54.67,54.67|BSX,25.38,25.44|BWA,41.05,41.26|BXP,131.55,132.6|C,57.42,57.46|CA,31.61,31.78|CAG,39.53,39.63|CAH,77.51,77.77|CAM,0.0,0.0|CAT,94.7,94.83|CB,131.47,132.14|CBG,33.1,33.32|CBS,64.45,64.75|CCE,34.82,35.02|CCI,87.23,87.6|CCL,55.99,56.03|CELG,116.16,116.45|CERN,51.63,51.83|CF,34.83,35.09|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.9,76.03|CI,147.23,149.36|CINF,70.09,70.65|CL,66.54,66.64|CLX,126.56,127.4|CMA,69.07,69.4|CMCSA,74.83,75.09|CME,118.62,118.94|CMG,416.49,417.98|CMI,150.02,151.2|CMS,42.56,42.79|CNP,26.42,26.47|CNX,17.36,17.52|COF,88.4,88.56|COG,24.2,24.26|COH,37.71,37.76|COL,90.0,90.55|COP,50.15,50.22|COST,170.21,170.72|COV,106.71,106.71|CPB,63.51,63.97|CRM,81.24,81.51|CSC,71.26,71.62|CSCO,31.43,31.44|CSX,48.45,48.49|CTAS,115.38,115.82|CTL,24.26,24.29|CTSH,58.24,58.31|CTXS,78.25,78.85|CVC,0.0,0.0|CVS,77.06,77.42|CVX,112.95,112.99|D,71.8,72.26|DAL,49.23,49.32|DD,76.44,77.05|DE,109.25,109.6|DFS,68.8,69.19|DG,77.37,77.79|DGX,93.65,94.07|DHI,30.18,30.22|DHR,83.8,84.02|DIS,109.57,109.74|DISCA,27.93,28.01|DISCK,27.14,27.3|DLPH,73.66,73.9|DLTR,79.31,79.7|DNB,101.88,102.14|DNR,3.58,3.59|DO,17.07,17.16|DOV,78.68,79.19|DOW,60.56,60.6|DPS,92.95,93.18|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.61,64.99|DVN,45.32,45.44|EA,84.88,85.11|EBAY,33.13,33.16|ECL,120.55,121.0|ED,74.25,74.29|EFX,127.25,128.4|EIX,74.5,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.76,79.42|EMR,62.88,63.07|EOG,100.88,101.4|EQR,61.08,61.34|EQT,63.38,63.69|ESRX,66.97,67.42|ESS,225.0,226.93|ESV,10.49,10.51|ETFC,35.75,35.88|ETN,70.95,71.28|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.75,34.86|EXPD,54.2,54.55|EXPE,124.6,125.95|F,12.41,12.42|FAST,50.12,50.49|FB,134.0,134.03|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.58,189.5|FE,29.82,29.89|FFIV,138.68,139.99|FIS,81.12,81.44|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.88,36.09|FLR,55.61,55.88|FLS,50.67,51.12|FMC,57.66,57.86|FOSL,23.11,23.35|FOXA,30.13,30.14|FSLR,32.5,32.73|FTI,31.32,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.03|GD,182.2,183.4|GE,29.62,29.64|GGP,25.32,25.35|GILD,65.72,65.79|GIS,62.74,62.95|GLW,26.81,26.84|GM,35.08,35.09|GMCR,91.65,91.65|GME,25.33,25.46|GNW,3.49,3.51|GOOG,811.14,812.51|GOOGL,831.56,832.83|GPC,99.27,100.35|GPS,24.08,24.18|GRMN,49.09,49.3|GS,243.11,243.53|GT,33.16,33.25|GWW,252.34,254.4|HAL,57.16,57.24|HAR,111.04,111.6|HAS,97.08,97.82|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.6,30.73|HD,138.55,139.0|HES,53.2,53.26|HIG,47.53,47.59|HOG,56.76,56.87|HON,120.77,121.2|HOT,76.82,76.82|HP,69.77,70.18|HPQ,15.7,15.71|HRB,20.97,21.04|HRL,36.69,37.01|HRS,104.93,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.74,108.22|HUM,207.0,207.8|IBM,177.05,177.52|ICE,57.47,57.59|IFF,117.2,117.94|INTC,35.25,35.27|INTU,116.54,116.89|IP,52.28,52.6|IPG,24.62,24.71|IR,80.96,81.09|IRM,36.82,37.0|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,31.99,32.05|JCI,41.23,41.3|JEC,56.39,56.94|JNJ,114.27,114.49|JNPR,27.42,27.46|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.47,45.65|K,76.05,76.39|KEY,18.19,18.2|KIM,24.83,24.88|KLAC,86.74,87.23|KMB,122.84,123.52|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.07,41.09|KORS,38.47,38.55|KR,33.33,33.57|KRFT,88.1900,88.1900|KSS,42.33,42.56|KSU,86.2,86.54|L,46.18,46.42|LB,58.95,59.13|LEG,48.95,49.16|LEN,45.67,45.88|LH,133.4,134.4|LLL,160.8,162.4|LLTC,63.53,63.62|LLY,78.02,78.15|LM,35.07,35.27|LMT,258.37,258.96|LNC,70.1,70.59|LO,71.40,71.40|LOW,73.37,73.65|LRCX,116.16,116.5|LUK,24.01,24.04|LUV,54.51,54.56|LVLT,57.37,57.71|LYB,92.09,92.64|M,32.51,32.56|MA,107.12,107.59|MAC,68.22,68.48|MAR,86.47,86.98|MAS,33.14,33.21|MAT,25.91,25.99|MCD,124.71,124.96|MCHP,70.39,70.49|MCK,140.14,140.33|MCO,107.0,107.8|MDLZ,44.68,44.77|MDT,75.66,75.83|MET,52.86,52.94|MHFI,0.0,0.0|MHK,210.23,212.54|MJN,86.99,87.0|MKC,96.64,97.08|MLM,226.18,227.7|MMC,70.55,70.82|MMM,178.15,178.42|MNK,48.87,49.07|MNST,43.59,43.79|MO,72.21,72.3|MON,107.16,107.68|MOS,32.26,32.33|MPC,49.9,50.13|MRK,64.3,64.5|MRO,16.36,16.39|MS,45.0,45.01|MSFT,64.15,64.16|MSI,77.83,78.33|MTB,164.35,165.2|MU,24.61,24.63|MUR,28.8,28.98|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.43,15.51|NBL,39.0,39.23|NBR,15.84,15.86|NDAQ,69.26,69.47|NE,7.19,7.22|NEE,124.08,124.84|NEM,36.96,37.01|NFLX,144.86,144.99|NFX,42.02,42.28|NI,22.12,22.16|NKE,55.87,55.92|NLSN,43.27,43.5|NOC,234.42,235.23|NOV,39.38,39.54|NRG,16.53,16.59|NSC,121.41,122.16|NTAP,39.51,39.65|NTRS,85.3,85.76|NU,52.54,52.54|NUE,61.32,61.61|NVDA,119.71,120.03|NWL,46.2,46.37|NWSA,12.8,12.83|OI,20.24,20.3|OKE,55.29,55.71|OMC,84.94,85.34|ORCL,40.38,40.43|ORLY,273.78,274.71|OXY,68.55,68.88|PAYX,58.46,58.85|PBCT,18.8,18.82|PBI,13.21,13.26|PCAR,68.02,68.16|PCG,62.7,62.99|PCL,36.54,36.54|PCLN,1613.3,1619.67|PCP,234.94,234.94|PDCO,42.36,42.64|PEG,43.0,43.11|PEP,105.65,105.79|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.81,60.99|PG,88.46,88.49|PGR,37.2,37.27|PH,149.25,149.63|PHM,21.46,21.49|PKI,53.61,54.04|PLD,49.39,49.49|PLL,127.11,127.11|PM,101.84,102.02|PNC,122.9,123.17|PNR,58.3,58.61|PNW,77.8,78.19|POM,27.0,27.0|PPG,100.36,100.89|PPL,35.34,35.42|PRGO,79.18,79.83|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.55,79.87|PVH,88.05,88.61|PWR,37.01,37.24|PX,115.85,116.5|PXD,193.99,194.34|QCOM,53.4,53.49|QEP,17.48,17.54|R,76.1,76.64|RAI,60.45,60.49|REGN,357.6,361.2|RF,15.03,15.04|RHI,47.44,47.59|RHT,79.69,79.87|RIG,13.45,13.47|RL,78.52,79.0|ROK,150.78,151.62|ROP,202.81,204.01|ROST,68.24,68.43|RRC,33.48,33.63|RSG,57.74,57.9|RTN,149.09,149.36|SBUX,55.83,55.89|SCG,68.94,69.23|SCHW,40.14,40.2|SE,42.11,42.25|SEE,47.08,47.16|SHW,306.01,308.4|SIAL,139.76,139.76|SJM,136.96,138.08|SLB,82.06,82.16|SNA,168.6,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.78,48.84|SPG,180.46,181.6|SPLS,9.09,9.11|SRCL,75.39,75.97|SRE,102.95,104.0|STI,57.86,57.91|STJ,80.98,80.98|STT,77.8,77.94|STX,46.41,46.6|STZ,154.21,154.8|SWK,122.77,123.47|SWN,9.07,9.1|SWY,35.10,35.10|SYK,123.08,123.52|SYMC,29.17,29.19|SYY,51.9,52.13|T,41.24,41.26|TAP,96.21,96.75|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.58|TGT,66.31,66.38|THC,18.88,19.05|TIF,80.75,81.15|TJX,76.08,76.19|TMK,74.58,75.19|TMO,154.29,155.4|TRIP,52.47,52.99|TROW,68.5,68.88|TRV,118.64,119.37|TSCO,73.33,73.6|TSN,65.2,65.49|TSO,87.37,87.83|TSS,53.74,53.95|TWC,0.0,0.0|TWX,96.37,96.75|TXN,75.53,75.65|TXT,48.55,48.98|TYC,0.0,0.0|UA,19.42,19.5|UHS,116.01,116.38|UNH,160.25,160.77|UNM,47.48,47.75|UNP,108.06,108.34|UPS,106.52,106.63|URBN,26.9,27.06|URI,125.53,126.8|USB,53.68,53.73|UTX,110.2,110.38|V,85.69,85.72|VAR,79.92,80.68|VFC,49.83,49.9|VIAB,43.45,43.58|VLO,67.79,67.85|VMC,121.74,122.17|VNO,105.45,105.66|VRSN,82.67,82.99|VRTX,88.93,89.7|VTR,61.66,62.01|VZ,48.92,48.95|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.35|WEC,57.27,57.5|WFC,56.8,56.83|WFM,30.21,30.25|WHR,173.0,174.74|WIN,7.21,7.25|WLP,128.71,128.71|WM,70.0,70.2|WMB,28.75,28.77|WMT,68.29,68.34|WU,19.5,19.53|WY,33.03,33.08|WYN,81.48,81.94|WYNN,99.13,99.33|XEC,131.06,132.0|XEL,41.59,41.64|XL,39.4,39.7|XLNX,58.11,58.47|XOM,82.21,82.34|XRAY,58.58,58.75|XRX,7.37,7.38|XYL,47.49,47.71|YHOO,45.1,45.13|YUM,67.17,67.4|ZION,43.16,43.37|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:32:11.424Z|1|||||||||A,50.24,50.38|AA,37.83,38.1|AAPL,132.76,132.8|ABBV,60.86,60.94|ABC,91.34,91.76|ABT,42.65,42.73|ACE,0.0,0.0|ACN,116.74,116.97|ACT,298.98,298.98|ADBE,116.05,116.36|ADI,76.37,76.72|ADM,43.8,43.92|ADP,97.48,97.77|ADS,227.66,229.2|ADSK,83.85,84.19|ADT,0.0,0.0|AEE,52.68,52.89|AEP,63.31,63.52|AES,11.47,11.49|AET,121.31,121.99|AFL,69.96,70.07|AGN,244.14,244.85|AIG,65.35,65.49|AIV,44.79,45.15|AIZ,91.27,91.45|AKAM,63.78,64.13|ALL,78.26,78.51|ALLE,71.81,72.34|ALTR,53.96,53.96|ALXN,126.29,128.0|AMAT,35.53,35.56|AME,52.95,53.25|AMG,164.36,165.03|AMGN,166.8,167.37|AMP,122.65,124.34|AMT,105.03,105.7|AMZN,824.07,824.93|AN,47.19,47.57|AON,116.18,116.92|APA,57.55,57.89|APC,69.18,69.33|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.17,21.26|AVB,177.05,178.8|AVGO,205.99,206.32|AVP,5.75,5.77|AVY,78.78,79.53|AXP,78.31,78.47|AZO,744.0,751.2|BA,164.81,165.8|BAC,23.16,23.17|BAX,48.92,49.18|BBBY,40.22,40.35|BBT,46.53,46.58|BBY,44.83,44.92|BCR,238.65,240.6|BDX,176.94,178.03|BEN,40.57,40.83|BHI,62.55,62.77|BIIB,269.4,270.95|BK,45.51,45.6|BLK,379.16,381.79|BLL,74.03,74.5|BMS,48.41,48.85|BMY,51.66,51.73|BRCM,54.67,54.67|BSX,25.38,25.44|BWA,41.05,41.26|BXP,131.55,132.59|C,57.46,57.5|CA,31.63,31.78|CAG,39.51,39.63|CAH,77.54,77.77|CAM,0.0,0.0|CAT,94.79,94.88|CB,131.47,132.13|CBG,33.13,33.32|CBS,64.64,64.72|CCE,34.82,34.97|CCI,87.22,87.6|CCL,55.96,56.04|CELG,116.16,116.67|CERN,51.63,51.83|CF,34.93,35.09|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.7,76.26|CI,147.15,149.0|CINF,70.07,70.65|CL,66.53,66.64|CLX,126.56,126.99|CMA,69.07,69.4|CMCSA,74.91,75.11|CME,118.58,118.94|CMG,415.5,417.98|CMI,150.03,151.0|CMS,42.56,42.79|CNP,26.42,26.46|CNX,17.41,17.52|COF,88.4,88.56|COG,24.18,24.26|COH,37.72,37.76|COL,90.0,90.53|COP,50.16,50.23|COST,170.21,170.71|COV,106.71,106.71|CPB,63.51,63.71|CRM,81.24,81.51|CSC,71.26,71.62|CSCO,31.43,31.44|CSX,48.44,48.48|CTAS,115.02,115.82|CTL,24.25,24.27|CTSH,57.9,58.18|CTXS,78.51,78.85|CVC,0.0,0.0|CVS,77.04,77.37|CVX,112.95,112.99|D,71.8,72.26|DAL,49.22,49.31|DD,76.44,77.05|DE,109.25,109.6|DFS,68.8,69.19|DG,77.45,77.79|DGX,93.65,94.07|DHI,30.15,30.19|DHR,83.84,84.14|DIS,109.56,109.68|DISCA,27.94,28.01|DISCK,27.14,27.3|DLPH,73.66,73.9|DLTR,79.31,79.7|DNB,101.88,102.14|DNR,3.58,3.6|DO,17.08,17.16|DOV,78.75,79.19|DOW,60.56,60.6|DPS,92.95,93.18|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.6,77.73|DVA,64.61,64.99|DVN,45.22,45.35|EA,84.9,85.02|EBAY,33.14,33.16|ECL,120.55,121.0|ED,74.25,74.3|EFX,127.25,128.4|EIX,74.45,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.76,79.42|EMR,62.99,63.05|EOG,101.05,101.19|EQR,61.08,61.33|EQT,63.55,63.84|ESRX,66.97,67.42|ESS,225.0,226.93|ESV,10.49,10.51|ETFC,35.75,35.88|ETN,70.98,71.28|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.75,34.83|EXPD,54.2,54.55|EXPE,124.8,125.95|F,12.41,12.42|FAST,50.12,50.49|FB,133.93,134.0|FCX,16.46,16.48|FDO,79.39,79.39|FDX,188.62,189.5|FE,29.82,29.89|FFIV,138.68,139.99|FIS,81.29,81.44|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.88,36.09|FLR,55.61,55.88|FLS,50.67,51.12|FMC,57.66,57.81|FOSL,23.06,23.23|FOXA,30.13,30.15|FSLR,32.51,32.73|FTI,31.32,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.03|GD,182.59,183.4|GE,29.63,29.64|GGP,25.35,25.38|GILD,65.58,65.64|GIS,62.74,63.08|GLW,26.8,26.84|GM,35.08,35.09|GMCR,91.65,91.65|GME,25.37,25.46|GNW,3.49,3.51|GOOG,811.14,812.18|GOOGL,831.43,832.5|GPC,99.25,100.35|GPS,24.08,24.14|GRMN,49.09,49.3|GS,243.11,243.51|GT,33.14,33.24|GWW,252.34,254.4|HAL,57.21,57.25|HAR,111.04,111.6|HAS,97.08,97.81|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.11,65.36|HCP,30.6,30.8|HD,138.55,138.7|HES,53.2,53.26|HIG,47.53,47.59|HOG,56.76,56.87|HON,120.67,121.32|HOT,76.82,76.82|HP,69.77,70.18|HPQ,15.68,15.7|HRB,20.96,21.02|HRL,36.69,37.01|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,108.03,108.22|HUM,207.0,207.8|IBM,177.39,177.51|ICE,57.47,57.59|IFF,117.2,117.94|INTC,35.25,35.26|INTU,116.2,116.89|IP,52.28,52.6|IPG,24.53,24.61|IR,80.96,81.09|IRM,36.82,37.0|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,32.02,32.08|JCI,41.23,41.27|JEC,56.39,56.96|JNJ,114.27,114.49|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.31,87.35|JWN,45.47,45.65|K,76.05,76.39|KEY,18.2,18.21|KIM,24.78,24.84|KLAC,86.62,87.23|KMB,122.84,123.52|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.07,41.09|KORS,38.47,38.55|KR,33.37,33.44|KRFT,88.1900,88.1900|KSS,42.32,42.4|KSU,86.2,86.54|L,46.18,46.42|LB,58.95,59.13|LEG,48.95,49.16|LEN,45.67,45.88|LH,134.01,134.8|LLL,160.8,162.4|LLTC,63.53,63.62|LLY,78.07,78.28|LM,35.07,35.27|LMT,258.37,258.96|LNC,70.07,70.43|LO,71.40,71.40|LOW,73.14,73.65|LRCX,116.16,116.48|LUK,24.02,24.08|LUV,54.51,54.56|LVLT,57.37,57.71|LYB,92.09,92.42|M,32.51,32.56|MA,107.51,107.92|MAC,68.22,68.48|MAR,86.75,86.98|MAS,33.17,33.23|MAT,25.91,25.98|MCD,124.56,124.75|MCHP,70.43,70.5|MCK,139.94,140.25|MCO,107.06,107.79|MDLZ,44.71,44.77|MDT,75.67,75.81|MET,52.81,52.93|MHFI,0.0,0.0|MHK,210.47,211.6|MJN,87.0,87.01|MKC,96.64,97.08|MLM,225.63,227.48|MMC,70.73,70.79|MMM,178.25,178.38|MNK,48.87,49.05|MNST,43.56,43.79|MO,72.21,72.27|MON,107.16,107.57|MOS,32.25,32.29|MPC,49.95,50.23|MRK,64.33,64.43|MRO,16.34,16.38|MS,44.99,45.02|MSFT,64.14,64.16|MSI,77.97,78.33|MTB,164.35,165.2|MU,24.61,24.63|MUR,28.81,28.98|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.43,15.51|NBL,39.0,39.26|NBR,15.88,15.9|NDAQ,69.27,69.45|NE,7.19,7.22|NEE,124.08,124.84|NEM,37.0,37.03|NFLX,144.91,145.0|NFX,42.02,42.28|NI,22.12,22.14|NKE,55.87,55.93|NLSN,43.27,43.49|NOC,234.42,235.23|NOV,39.51,39.72|NRG,16.53,16.59|NSC,121.41,122.16|NTAP,39.41,39.65|NTRS,85.3,85.67|NU,52.54,52.54|NUE,61.34,61.61|NVDA,119.73,119.88|NWL,46.2,46.37|NWSA,12.79,12.83|OI,20.2,20.25|OKE,55.29,55.71|OMC,84.94,85.34|ORCL,40.38,40.42|ORLY,273.83,274.71|OXY,68.55,68.94|PAYX,58.62,58.85|PBCT,18.79,18.81|PBI,13.21,13.26|PCAR,68.01,68.16|PCG,62.72,62.96|PCL,36.54,36.54|PCLN,1613.3,1619.67|PCP,234.94,234.94|PDCO,42.36,42.64|PEG,43.01,43.11|PEP,105.65,105.78|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.83,60.99|PG,88.46,88.49|PGR,37.2,37.27|PH,149.25,149.63|PHM,21.47,21.5|PKI,53.61,54.04|PLD,49.39,49.49|PLL,127.11,127.11|PM,101.84,102.01|PNC,122.92,123.17|PNR,58.3,58.61|PNW,77.8,78.19|POM,27.0,27.0|PPG,100.38,100.89|PPL,35.34,35.42|PRGO,79.19,79.78|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.55,79.66|PVH,88.05,88.8|PWR,37.01,37.24|PX,115.85,116.5|PXD,193.99,194.34|QCOM,53.4,53.45|QEP,17.48,17.58|R,76.1,76.64|RAI,60.45,60.48|REGN,357.6,361.2|RF,15.02,15.05|RHI,47.46,47.59|RHT,79.74,79.88|RIG,13.46,13.48|RL,78.69,79.21|ROK,150.78,151.62|ROP,203.0,204.08|ROST,68.25,68.43|RRC,33.48,33.69|RSG,57.74,57.9|RTN,149.1,149.36|SBUX,55.79,55.86|SCG,68.81,69.23|SCHW,40.14,40.19|SE,42.2,42.25|SEE,47.08,47.18|SHW,306.0,308.14|SIAL,139.76,139.76|SJM,136.96,138.04|SLB,82.06,82.2|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.39|SO,48.78,48.84|SPG,180.42,181.07|SPLS,9.09,9.11|SRCL,75.39,75.97|SRE,102.95,103.96|STI,57.8,57.86|STJ,80.98,80.98|STT,77.83,77.94|STX,46.41,46.57|STZ,153.9,154.74|SWK,122.81,123.47|SWN,9.07,9.1|SWY,35.10,35.10|SYK,123.08,123.52|SYMC,29.18,29.19|SYY,51.9,52.13|T,41.25,41.27|TAP,96.21,96.75|TDC,32.38,32.48|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.58|TGT,66.31,66.38|THC,18.88,19.05|TIF,80.79,81.15|TJX,76.13,76.31|TMK,74.54,75.19|TMO,154.29,154.6|TRIP,52.47,52.99|TROW,68.64,69.0|TRV,118.64,119.37|TSCO,73.33,73.59|TSN,65.24,65.49|TSO,87.37,87.83|TSS,53.74,53.95|TWC,0.0,0.0|TWX,96.35,96.75|TXN,75.53,75.67|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.01,116.38|UNH,160.25,160.77|UNM,47.48,47.75|UNP,108.03,108.34|UPS,106.54,107.03|URBN,26.9,27.11|URI,125.43,126.8|USB,53.69,53.72|UTX,110.2,110.38|V,85.68,85.74|VAR,79.98,80.65|VFC,49.75,49.9|VIAB,43.43,43.58|VLO,67.79,68.0|VMC,120.84,122.06|VNO,105.46,105.66|VRSN,82.63,82.99|VRTX,88.93,89.7|VTR,61.55,62.01|VZ,48.92,48.94|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.33|WEC,57.27,57.5|WFC,56.82,56.85|WFM,30.16,30.21|WHR,173.54,174.79|WIN,7.21,7.25|WLP,128.71,128.71|WM,70.0,70.2|WMB,28.75,28.77|WMT,68.27,68.31|WU,19.5,19.52|WY,33.03,33.08|WYN,81.81,81.94|WYNN,98.85,99.32|XEC,131.11,132.0|XEL,41.59,41.61|XL,39.4,39.7|XLNX,57.84,58.14|XOM,82.29,82.31|XRAY,58.42,58.75|XRX,7.37,7.38|XYL,47.49,47.71|YHOO,45.11,45.15|YUM,67.18,67.39|ZION,43.16,43.37|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:32:16.448Z|1|||||||||A,50.24,50.38|AA,37.83,38.1|AAPL,132.77,132.78|ABBV,60.86,60.94|ABC,91.34,91.76|ABT,42.65,42.72|ACE,0.0,0.0|ACN,116.76,116.97|ACT,298.98,298.98|ADBE,116.33,116.74|ADI,76.37,76.72|ADM,43.79,43.9|ADP,97.51,97.77|ADS,227.66,229.2|ADSK,83.86,84.19|ADT,0.0,0.0|AEE,52.68,52.88|AEP,63.31,63.47|AES,11.47,11.49|AET,121.31,122.0|AFL,69.96,70.07|AGN,244.05,244.46|AIG,65.35,65.49|AIV,44.81,45.15|AIZ,91.27,91.45|AKAM,63.78,64.15|ALL,78.26,78.51|ALLE,71.81,72.34|ALTR,53.96,53.96|ALXN,126.34,127.95|AMAT,35.53,35.56|AME,52.95,53.23|AMG,164.0,165.03|AMGN,167.15,167.37|AMP,122.65,124.34|AMT,105.28,105.69|AMZN,824.23,824.93|AN,47.19,47.5|AON,115.8,116.91|APA,57.55,57.88|APC,69.21,69.4|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.17,21.24|AVB,177.05,178.8|AVGO,205.2,206.06|AVP,5.76,5.79|AVY,78.78,79.5|AXP,78.31,78.47|AZO,744.0,751.2|BA,165.22,165.6|BAC,23.17,23.18|BAX,48.81,49.18|BBBY,40.22,40.35|BBT,46.53,46.58|BBY,44.83,44.91|BCR,238.65,240.6|BDX,176.89,178.03|BEN,40.67,40.85|BHI,62.55,62.78|BIIB,269.4,270.95|BK,45.51,45.59|BLK,379.16,381.79|BLL,74.03,74.5|BMS,48.41,48.65|BMY,51.66,51.72|BRCM,54.67,54.67|BSX,25.36,25.42|BWA,41.05,41.26|BXP,131.49,132.59|C,57.48,57.52|CA,31.63,31.78|CAG,39.49,39.6|CAH,77.56,77.77|CAM,0.0,0.0|CAT,94.79,94.88|CB,131.47,132.13|CBG,33.14,33.31|CBS,64.64,64.72|CCE,34.82,34.97|CCI,87.22,87.45|CCL,55.94,56.01|CELG,116.16,116.67|CERN,51.63,51.83|CF,34.93,35.09|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.29|CI,147.19,149.0|CINF,70.08,70.4|CL,66.57,66.67|CLX,126.56,126.99|CMA,69.08,69.42|CMCSA,74.9,75.0|CME,118.58,118.94|CMG,415.5,417.98|CMI,150.06,150.5|CMS,42.56,42.8|CNP,26.42,26.46|CNX,17.41,17.52|COF,88.48,88.72|COG,24.18,24.26|COH,37.57,37.74|COL,90.0,90.53|COP,50.17,50.23|COST,170.0,170.63|COV,106.71,106.71|CPB,63.51,63.71|CRM,81.26,81.51|CSC,71.26,71.62|CSCO,31.43,31.44|CSX,48.44,48.48|CTAS,115.05,115.82|CTL,24.3,24.34|CTSH,57.9,58.17|CTXS,78.25,78.97|CVC,0.0,0.0|CVS,77.21,77.35|CVX,112.95,113.02|D,71.8,72.26|DAL,49.27,49.31|DD,76.44,77.05|DE,109.25,109.6|DFS,68.84,69.18|DG,77.49,77.79|DGX,93.5,94.05|DHI,30.16,30.19|DHR,83.86,84.08|DIS,109.48,109.63|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.56,73.9|DLTR,79.31,79.7|DNB,101.88,102.14|DNR,3.59,3.6|DO,17.11,17.2|DOV,78.75,79.19|DOW,60.56,60.6|DPS,92.95,93.17|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.6,77.73|DVA,64.61,64.99|DVN,45.33,45.43|EA,84.86,85.01|EBAY,33.16,33.18|ECL,120.55,120.99|ED,74.22,74.3|EFX,127.3,128.39|EIX,74.45,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.76,79.42|EMR,63.0,63.07|EOG,101.14,101.27|EQR,61.08,61.33|EQT,63.65,63.84|ESRX,66.97,67.26|ESS,225.0,226.93|ESV,10.52,10.54|ETFC,35.75,35.88|ETN,70.98,71.05|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.77,34.83|EXPD,54.2,54.46|EXPE,125.26,125.97|F,12.41,12.42|FAST,50.12,50.49|FB,133.95,134.02|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.77,189.5|FE,29.8,29.89|FFIV,138.68,140.16|FIS,81.29,81.44|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.88,36.14|FLR,55.63,55.88|FLS,50.67,51.12|FMC,57.66,57.81|FOSL,23.02,23.22|FOXA,30.13,30.15|FSLR,32.51,32.73|FTI,31.34,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,9.02|GD,182.2,182.91|GE,29.62,29.64|GGP,25.35,25.38|GILD,65.56,65.63|GIS,62.74,63.08|GLW,26.8,26.83|GM,35.08,35.1|GMCR,91.65,91.65|GME,25.34,25.39|GNW,3.49,3.51|GOOG,811.3,812.18|GOOGL,831.6,832.48|GPC,99.25,100.35|GPS,24.11,24.13|GRMN,49.11,49.29|GS,243.11,243.53|GT,33.14,33.24|GWW,252.34,254.4|HAL,57.3,57.53|HAR,111.04,111.6|HAS,97.09,97.81|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.16,65.34|HCP,30.6,30.8|HD,138.21,138.9|HES,53.24,53.34|HIG,47.46,47.59|HOG,56.76,56.87|HON,120.67,121.27|HOT,76.82,76.82|HP,69.85,70.2|HPQ,15.69,15.72|HRB,20.96,20.98|HRL,36.69,36.97|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.74,108.31|HUM,207.0,207.8|IBM,177.41,177.64|ICE,57.47,57.59|IFF,117.2,117.99|INTC,35.24,35.26|INTU,116.63,116.93|IP,52.28,52.6|IPG,24.54,24.61|IR,80.96,81.07|IRM,36.82,36.99|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,32.04,32.08|JCI,41.23,41.27|JEC,56.39,56.83|JNJ,114.27,114.49|JNPR,27.5,27.55|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.47,45.65|K,76.05,76.37|KEY,18.21,18.23|KIM,24.8,24.85|KLAC,86.77,87.44|KMB,122.84,123.52|KMI,22.52,22.54|KMX,67.22,67.52|KO,41.06,41.08|KORS,38.49,38.52|KR,33.38,33.43|KRFT,88.1900,88.1900|KSS,42.34,42.4|KSU,86.2,86.61|L,46.18,46.42|LB,58.96,59.13|LEG,48.95,49.12|LEN,45.67,45.73|LH,134.01,134.8|LLL,160.8,162.4|LLTC,63.53,63.62|LLY,78.07,78.16|LM,35.23,35.3|LMT,258.37,258.96|LNC,70.09,70.43|LO,71.40,71.40|LOW,73.14,73.65|LRCX,116.16,116.48|LUK,24.02,24.08|LUV,54.46,54.6|LVLT,57.44,57.71|LYB,92.09,92.64|M,32.48,32.54|MA,107.55,107.93|MAC,68.22,68.49|MAR,86.75,86.98|MAS,33.15,33.22|MAT,25.91,25.98|MCD,124.58,124.75|MCHP,70.44,70.5|MCK,140.03,140.25|MCO,107.06,107.79|MDLZ,44.63,44.71|MDT,75.6,75.81|MET,52.83,52.94|MHFI,0.0,0.0|MHK,210.57,211.56|MJN,86.99,87.0|MKC,96.64,97.08|MLM,225.63,227.7|MMC,70.56,70.82|MMM,178.25,178.38|MNK,48.88,49.03|MNST,43.6,43.78|MO,72.21,72.29|MON,107.16,107.45|MOS,32.25,32.29|MPC,50.05,50.46|MRK,64.33,64.43|MRO,16.34,16.38|MS,44.97,45.02|MSFT,64.2,64.22|MSI,78.01,78.33|MTB,164.41,165.2|MU,24.63,24.65|MUR,28.8,28.98|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.43,15.51|NBL,39.15,39.27|NBR,15.92,15.95|NDAQ,69.27,69.45|NE,7.23,7.24|NEE,124.08,124.84|NEM,37.0,37.05|NFLX,144.91,145.12|NFX,41.8,42.13|NI,22.13,22.16|NKE,55.92,55.94|NLSN,43.27,43.49|NOC,234.42,235.21|NOV,39.58,39.7|NRG,16.54,16.59|NSC,121.43,122.16|NTAP,39.42,39.72|NTRS,85.3,85.67|NU,52.54,52.54|NUE,61.34,61.61|NVDA,119.4,119.62|NWL,46.2,46.37|NWSA,12.79,12.83|OI,20.19,20.25|OKE,55.29,55.71|OMC,85.01,85.34|ORCL,40.39,40.41|ORLY,273.85,274.71|OXY,68.55,68.94|PAYX,58.62,58.85|PBCT,18.78,18.81|PBI,13.21,13.24|PCAR,68.03,68.13|PCG,62.72,62.92|PCL,36.54,36.54|PCLN,1613.3,1618.52|PCP,234.94,234.94|PDCO,42.37,42.74|PEG,43.01,43.08|PEP,105.64,105.77|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.99|PG,88.47,88.5|PGR,37.21,37.28|PH,149.25,149.63|PHM,21.46,21.49|PKI,53.61,54.04|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.9,101.98|PNC,122.99,123.17|PNR,58.3,58.61|PNW,77.8,78.19|POM,27.0,27.0|PPG,100.36,100.89|PPL,35.34,35.42|PRGO,79.19,79.78|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.56,79.87|PVH,88.05,88.8|PWR,37.01,37.24|PX,115.76,116.5|PXD,194.18,194.8|QCOM,53.39,53.46|QEP,17.48,17.55|R,76.09,76.64|RAI,60.45,60.48|REGN,357.6,361.2|RF,15.03,15.05|RHI,47.46,47.59|RHT,79.74,79.88|RIG,13.44,13.46|RL,78.69,79.13|ROK,150.84,151.61|ROP,203.07,204.08|ROST,68.25,68.41|RRC,33.51,33.69|RSG,57.74,57.9|RTN,149.1,149.36|SBUX,55.79,55.84|SCG,68.81,69.23|SCHW,40.14,40.18|SE,42.18,42.25|SEE,47.08,47.18|SHW,306.0,308.14|SIAL,139.76,139.76|SJM,137.04,137.98|SLB,82.06,82.48|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.38|SO,48.79,48.85|SPG,180.5,181.07|SPLS,9.09,9.11|SRCL,75.43,75.97|SRE,102.95,103.96|STI,57.8,57.87|STJ,80.98,80.98|STT,77.77,77.92|STX,46.41,46.57|STZ,153.9,154.7|SWK,123.2,123.47|SWN,9.06,9.09|SWY,35.10,35.10|SYK,123.08,123.48|SYMC,29.16,29.19|SYY,51.9,52.12|T,41.27,41.29|TAP,96.21,96.75|TDC,32.38,32.47|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.73|TGT,66.31,66.38|THC,18.88,19.05|TIF,80.7,80.89|TJX,76.13,76.22|TMK,74.57,75.19|TMO,154.27,154.6|TRIP,52.49,52.99|TROW,68.64,69.0|TRV,118.64,119.37|TSCO,73.47,73.85|TSN,65.24,65.49|TSO,87.8,88.35|TSS,53.75,53.94|TWC,0.0,0.0|TWX,96.36,96.5|TXN,75.53,75.68|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.01,116.38|UNH,160.42,160.77|UNM,47.48,47.75|UNP,108.03,108.34|UPS,106.54,107.03|URBN,26.9,27.11|URI,125.43,126.8|USB,53.7,53.74|UTX,110.2,110.38|V,85.71,85.74|VAR,79.88,80.65|VFC,49.73,49.9|VIAB,43.43,43.58|VLO,67.79,67.94|VMC,120.84,122.09|VNO,105.46,105.92|VRSN,82.63,82.94|VRTX,88.93,89.7|VTR,61.54,62.01|VZ,48.93,48.94|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.32|WEC,57.14,57.5|WFC,56.84,56.85|WFM,30.18,30.21|WHR,173.0,174.79|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.01,70.2|WMB,28.76,28.77|WMT,68.34,68.39|WU,19.53,19.57|WY,33.04,33.09|WYN,81.81,81.94|WYNN,99.13,99.32|XEC,131.15,132.68|XEL,41.59,41.61|XL,39.39,39.59|XLNX,57.84,58.14|XOM,82.26,82.34|XRAY,58.42,58.75|XRX,7.37,7.38|XYL,47.51,47.69|YHOO,45.11,45.14|YUM,67.18,67.39|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.92
2017-02-10T14:32:21.476Z|1|||||||||A,50.24,50.38|AA,37.83,38.03|AAPL,132.72,132.76|ABBV,60.74,60.93|ABC,91.34,91.76|ABT,42.66,42.74|ACE,0.0,0.0|ACN,116.78,116.97|ACT,298.98,298.98|ADBE,116.34,116.43|ADI,76.21,76.71|ADM,43.57,43.77|ADP,97.51,97.77|ADS,227.66,229.2|ADSK,83.85,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.47|AES,11.48,11.5|AET,121.31,122.0|AFL,69.96,70.07|AGN,244.27,244.46|AIG,65.35,65.49|AIV,44.81,45.15|AIZ,91.27,91.45|AKAM,63.76,64.14|ALL,78.3,78.51|ALLE,71.81,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.51,35.53|AME,52.95,53.23|AMG,164.0,165.03|AMGN,166.8,167.74|AMP,122.65,124.34|AMT,105.14,105.69|AMZN,823.54,824.67|AN,47.19,47.5|AON,115.8,116.96|APA,57.3,57.74|APC,69.21,69.4|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.17,21.24|AVB,177.11,178.8|AVGO,205.79,206.32|AVP,5.77,5.79|AVY,78.52,79.5|AXP,78.4,78.47|AZO,744.0,751.2|BA,164.85,165.6|BAC,23.16,23.17|BAX,48.81,49.18|BBBY,40.22,40.32|BBT,46.54,46.58|BBY,44.62,44.9|BCR,238.65,240.6|BDX,176.95,178.4|BEN,40.67,40.85|BHI,62.65,62.83|BIIB,269.4,270.95|BK,45.51,45.59|BLK,379.27,381.79|BLL,74.03,74.5|BMS,48.43,48.65|BMY,51.7,51.88|BRCM,54.67,54.67|BSX,25.37,25.43|BWA,41.05,41.26|BXP,131.49,132.59|C,57.48,57.5|CA,31.64,31.78|CAG,39.46,39.56|CAH,77.58,77.73|CAM,0.0,0.0|CAT,94.79,94.88|CB,131.51,132.13|CBG,33.15,33.32|CBS,64.64,64.75|CCE,34.82,34.94|CCI,87.22,87.75|CCL,55.94,56.0|CELG,116.1,116.42|CERN,51.8,52.02|CF,34.93,35.09|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.29|CI,147.19,149.0|CINF,70.08,70.4|CL,66.51,66.64|CLX,126.56,126.98|CMA,69.08,69.42|CMCSA,74.92,75.01|CME,118.58,118.94|CMG,415.5,417.9|CMI,150.06,150.5|CMS,42.57,42.78|CNP,26.42,26.46|CNX,17.41,17.52|COF,88.56,88.75|COG,24.18,24.26|COH,37.58,37.67|COL,90.0,90.52|COP,50.17,50.23|COST,170.03,170.61|COV,106.71,106.71|CPB,63.51,63.71|CRM,81.26,81.51|CSC,71.26,71.62|CSCO,31.41,31.43|CSX,48.45,48.49|CTAS,115.05,115.82|CTL,24.31,24.35|CTSH,57.9,58.17|CTXS,78.24,78.66|CVC,0.0,0.0|CVS,77.04,77.67|CVX,112.95,112.99|D,71.78,72.26|DAL,49.28,49.31|DD,76.44,77.05|DE,109.25,109.6|DFS,68.84,69.18|DG,77.49,77.79|DGX,93.5,94.05|DHI,30.16,30.2|DHR,83.86,84.08|DIS,109.54,109.72|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.88,102.14|DNR,3.59,3.6|DO,17.14,17.23|DOV,78.75,79.29|DOW,60.56,60.6|DPS,92.95,93.13|DRI,75.43,75.59|DTE,96.93,97.18|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.61,64.99|DVN,45.33,45.43|EA,84.6,84.98|EBAY,33.15,33.17|ECL,120.55,120.99|ED,74.22,74.3|EFX,127.39,128.4|EIX,74.43,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.76,79.42|EMR,62.88,63.02|EOG,101.19,101.27|EQR,61.08,61.33|EQT,63.66,63.84|ESRX,66.99,67.42|ESS,225.0,226.93|ESV,10.52,10.55|ETFC,35.75,35.88|ETN,70.98,71.07|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.77,34.83|EXPD,54.2,54.46|EXPE,124.8,125.36|F,12.42,12.43|FAST,50.05,50.49|FB,133.9,133.99|FCX,16.47,16.48|FDO,79.39,79.39|FDX,188.77,189.5|FE,29.81,29.89|FFIV,138.74,140.16|FIS,81.29,81.44|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.83,36.14|FLR,55.63,55.88|FLS,50.67,51.12|FMC,57.54,57.67|FOSL,23.02,23.22|FOXA,30.13,30.15|FSLR,32.51,32.73|FTI,31.34,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,9.0|GD,182.2,183.4|GE,29.64,29.65|GGP,25.35,25.39|GILD,65.63,65.69|GIS,62.74,63.08|GLW,26.81,26.84|GM,35.08,35.1|GMCR,91.65,91.65|GME,25.28,25.37|GNW,3.49,3.51|GOOG,811.32,812.37|GOOGL,831.6,832.83|GPC,99.25,100.35|GPS,24.1,24.18|GRMN,49.11,49.29|GS,243.11,243.52|GT,33.14,33.24|GWW,252.34,254.4|HAL,57.28,57.35|HAR,111.04,111.6|HAS,97.09,97.81|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.16,65.33|HCP,30.6,30.8|HD,138.7,139.0|HES,53.26,53.32|HIG,47.46,47.56|HOG,56.76,56.87|HON,120.67,121.32|HOT,76.82,76.82|HP,69.94,70.19|HPQ,15.69,15.71|HRB,20.93,21.03|HRL,36.69,36.97|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.26|HUM,207.0,207.8|IBM,177.41,177.94|ICE,57.47,57.59|IFF,117.2,117.99|INTC,35.21,35.23|INTU,116.71,116.93|IP,52.28,52.53|IPG,24.54,24.61|IR,80.96,81.07|IRM,36.82,36.99|ISRG,705.38,709.8|ITW,127.26,127.94|IVZ,32.04,32.08|JCI,41.19,41.23|JEC,56.39,56.83|JNJ,114.28,114.49|JNPR,27.49,27.54|JOY,28.14,28.15|JPM,87.35,87.38|JWN,45.42,45.55|K,76.05,76.37|KEY,18.21,18.23|KIM,24.8,24.85|KLAC,86.71,87.44|KMB,122.84,123.52|KMI,22.52,22.54|KMX,67.22,67.52|KO,41.06,41.08|KORS,38.45,38.51|KR,33.34,33.43|KRFT,88.1900,88.1900|KSS,42.27,42.39|KSU,86.2,86.64|L,46.18,46.42|LB,58.88,59.32|LEG,48.87,49.07|LEN,45.67,45.88|LH,133.77,134.79|LLL,160.8,162.4|LLTC,63.5,63.61|LLY,78.07,78.16|LM,35.23,35.3|LMT,258.37,258.96|LNC,70.11,70.41|LO,71.40,71.40|LOW,73.37,73.65|LRCX,116.16,116.48|LUK,24.02,24.08|LUV,54.46,54.55|LVLT,57.44,57.72|LYB,92.31,92.51|M,32.48,32.54|MA,107.5,107.62|MAC,68.22,68.48|MAR,86.75,86.98|MAS,33.15,33.22|MAT,25.91,25.98|MCD,124.58,124.75|MCHP,70.43,70.5|MCK,140.03,140.25|MCO,106.97,107.36|MDLZ,44.64,44.69|MDT,75.6,75.81|MET,52.86,52.94|MHFI,0.0,0.0|MHK,210.57,211.56|MJN,86.98,87.0|MKC,96.64,97.08|MLM,225.63,227.7|MMC,70.58,70.82|MMM,178.25,178.38|MNK,48.88,49.03|MNST,43.6,43.78|MO,72.22,72.29|MON,107.36,107.45|MOS,32.25,32.29|MPC,50.19,50.6|MRK,64.33,64.42|MRO,16.34,16.38|MS,44.97,45.02|MSFT,64.14,64.16|MSI,77.93,78.42|MTB,164.41,165.2|MU,24.57,24.59|MUR,28.8,28.89|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.45,15.52|NBL,39.09,39.28|NBR,15.93,15.95|NDAQ,69.27,69.45|NE,7.24,7.27|NEE,124.08,124.84|NEM,36.98,37.03|NFLX,144.63,145.14|NFX,41.89,42.13|NI,22.13,22.16|NKE,55.92,55.94|NLSN,43.27,43.49|NOC,234.42,235.21|NOV,39.58,39.65|NRG,16.53,16.59|NSC,121.44,122.16|NTAP,39.42,39.66|NTRS,85.36,85.67|NU,52.54,52.54|NUE,61.2,61.61|NVDA,119.25,119.39|NWL,46.2,46.51|NWSA,12.79,12.83|OI,20.19,20.25|OKE,55.29,55.71|OMC,84.94,85.34|ORCL,40.38,40.41|ORLY,273.88,274.71|OXY,68.55,68.94|PAYX,58.62,58.85|PBCT,18.78,18.81|PBI,13.21,13.25|PCAR,68.03,68.13|PCG,62.72,62.9|PCL,36.54,36.54|PCLN,1613.3,1618.52|PCP,234.94,234.94|PDCO,42.37,42.77|PEG,43.01,43.08|PEP,105.48,105.75|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.99|PG,88.47,88.5|PGR,37.21,37.28|PH,149.25,149.63|PHM,21.47,21.49|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.92,101.98|PNC,123.05,123.17|PNR,58.2,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.36,100.53|PPL,35.34,35.42|PRGO,79.19,79.75|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.56,79.87|PVH,88.06,88.8|PWR,37.01,37.24|PX,115.76,116.5|PXD,194.14,194.8|QCOM,53.29,53.39|QEP,17.48,17.56|R,75.94,76.64|RAI,60.45,60.48|REGN,357.6,361.2|RF,15.02,15.04|RHI,47.46,47.59|RHT,79.74,79.88|RIG,13.43,13.44|RL,78.69,79.11|ROK,150.88,151.61|ROP,203.12,204.08|ROST,68.25,68.41|RRC,33.51,33.69|RSG,57.74,57.9|RTN,149.1,149.36|SBUX,55.74,55.77|SCG,68.85,69.13|SCHW,40.14,40.19|SE,42.17,42.25|SEE,47.08,47.18|SHW,306.0,308.14|SIAL,139.76,139.76|SJM,136.99,137.98|SLB,82.06,82.48|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.38|SO,48.77,48.82|SPG,180.5,181.07|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.95,103.96|STI,57.81,57.88|STJ,80.98,80.98|STT,77.89,78.02|STX,46.41,46.57|STZ,153.9,154.7|SWK,123.2,123.47|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.08,123.47|SYMC,29.16,29.19|SYY,51.9,52.12|T,41.28,41.3|TAP,96.21,96.75|TDC,32.4,32.47|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.73|TGT,66.24,66.33|THC,18.88,19.05|TIF,80.7,80.89|TJX,76.13,76.22|TMK,74.59,75.19|TMO,154.29,154.6|TRIP,52.65,52.99|TROW,68.64,69.0|TRV,118.64,119.37|TSCO,73.47,73.85|TSN,64.97,65.49|TSO,87.78,88.35|TSS,53.75,53.94|TWC,0.0,0.0|TWX,96.42,96.52|TXN,75.46,75.6|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.47,19.51|UHS,116.01,116.38|UNH,160.42,160.77|UNM,47.5,47.75|UNP,108.06,108.34|UPS,106.59,106.82|URBN,26.9,27.11|URI,125.43,126.8|USB,53.7,53.74|UTX,110.2,110.38|V,85.71,85.74|VAR,79.88,80.65|VFC,49.85,49.9|VIAB,43.43,43.57|VLO,67.79,67.94|VMC,120.81,122.09|VNO,105.46,105.92|VRSN,82.63,82.94|VRTX,88.93,89.7|VTR,61.54,62.01|VZ,48.93,48.95|WAG,76.05,76.05|WAT,147.87,149.4|WDC,78.13,78.48|WEC,57.14,57.48|WFC,56.84,56.87|WFM,30.18,30.22|WHR,173.0,174.75|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.03,70.2|WMB,28.67,28.75|WMT,68.32,68.38|WU,19.53,19.57|WY,33.04,33.09|WYN,81.81,81.94|WYNN,99.13,99.31|XEC,131.21,132.68|XEL,41.56,41.61|XL,39.42,39.59|XLNX,57.76,58.05|XOM,82.26,82.33|XRAY,58.42,58.75|XRX,7.37,7.38|XYL,47.51,47.69|YHOO,45.08,45.12|YUM,67.18,67.39|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.93
2017-02-10T14:32:26.501Z|1|||||||||A,50.3,50.38|AA,37.83,38.03|AAPL,132.72,132.76|ABBV,60.76,60.87|ABC,91.34,91.76|ABT,42.66,42.74|ACE,0.0,0.0|ACN,116.79,117.2|ACT,298.98,298.98|ADBE,116.01,116.43|ADI,76.21,76.71|ADM,43.57,43.77|ADP,97.44,97.77|ADS,227.35,229.2|ADSK,83.74,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.46|AES,11.48,11.5|AET,121.31,122.0|AFL,69.96,70.28|AGN,244.0,244.46|AIG,65.35,65.49|AIV,44.81,45.15|AIZ,91.27,91.45|AKAM,63.76,64.11|ALL,78.25,78.51|ALLE,71.81,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.49,35.51|AME,52.95,53.23|AMG,164.0,165.03|AMGN,166.91,167.26|AMP,122.78,124.21|AMT,105.14,105.69|AMZN,824.06,824.67|AN,47.19,47.5|AON,115.2,116.03|APA,57.31,57.74|APC,69.21,69.4|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.07,21.24|AVB,177.11,178.7|AVGO,204.9,206.32|AVP,5.77,5.78|AVY,78.7,79.42|AXP,78.4,78.47|AZO,744.0,751.2|BA,165.22,165.6|BAC,23.18,23.19|BAX,48.81,49.16|BBBY,40.22,40.32|BBT,46.53,46.57|BBY,44.66,44.89|BCR,238.65,240.6|BDX,176.95,178.4|BEN,40.63,40.85|BHI,62.69,62.83|BIIB,269.4,270.95|BK,45.51,45.59|BLK,379.27,381.79|BLL,74.03,74.5|BMS,48.43,48.65|BMY,51.61,51.86|BRCM,54.67,54.67|BSX,25.4,25.43|BWA,41.05,41.26|BXP,131.54,132.49|C,57.45,57.49|CA,31.61,31.78|CAG,39.45,39.55|CAH,77.58,77.73|CAM,0.0,0.0|CAT,94.79,94.88|CB,131.51,132.13|CBG,33.14,33.33|CBS,64.64,64.75|CCE,34.82,34.94|CCI,87.22,87.75|CCL,55.82,55.99|CELG,116.1,116.42|CERN,51.89,52.12|CF,34.93,34.98|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.26|CI,147.19,149.0|CINF,70.08,70.4|CL,66.51,66.64|CLX,126.56,126.98|CMA,69.08,69.23|CMCSA,74.96,75.07|CME,118.58,118.94|CMG,416.74,417.9|CMI,150.02,150.5|CMS,42.58,42.75|CNP,26.42,26.46|CNX,17.41,17.52|COF,88.56,88.9|COG,24.18,24.22|COH,37.54,37.67|COL,90.0,90.52|COP,50.17,50.23|COST,170.03,170.61|COV,106.71,106.71|CPB,63.51,63.88|CRM,81.26,81.56|CSC,71.26,71.62|CSCO,31.4,31.42|CSX,48.5,48.54|CTAS,115.05,115.82|CTL,24.31,24.35|CTSH,57.87,58.15|CTXS,78.38,78.67|CVC,0.0,0.0|CVS,77.35,77.7|CVX,112.95,112.99|D,71.78,72.26|DAL,49.28,49.35|DD,76.51,77.05|DE,109.3,109.6|DFS,68.84,69.18|DG,77.51,77.79|DGX,93.5,94.05|DHI,30.16,30.2|DHR,83.86,84.08|DIS,109.54,109.72|DISCA,28.0,28.06|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.52,102.13|DNR,3.59,3.6|DO,17.14,17.23|DOV,78.75,79.29|DOW,60.53,60.56|DPS,92.95,93.13|DRI,75.43,75.59|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.61,64.99|DVN,45.33,45.43|EA,84.88,84.98|EBAY,33.15,33.17|ECL,120.55,120.99|ED,74.21,74.3|EFX,127.39,128.4|EIX,74.43,74.57|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.77,79.42|EMR,62.88,63.02|EOG,100.93,101.26|EQR,61.08,61.33|EQT,63.66,63.84|ESRX,66.99,67.42|ESS,225.0,226.93|ESV,10.51,10.54|ETFC,35.74,35.88|ETN,70.95,71.05|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.73,34.83|EXPD,54.2,54.46|EXPE,124.8,125.71|F,12.42,12.43|FAST,50.05,50.49|FB,133.84,133.9|FCX,16.43,16.45|FDO,79.39,79.39|FDX,188.23,189.5|FE,29.75,29.89|FFIV,138.74,140.1|FIS,81.03,81.35|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.83,36.14|FLR,55.65,55.88|FLS,50.67,51.12|FMC,57.54,57.66|FOSL,23.02,23.17|FOXA,30.13,30.15|FSLR,32.51,32.72|FTI,31.33,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,9.0|GD,182.86,183.4|GE,29.64,29.65|GGP,25.35,25.36|GILD,65.67,65.73|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.08,35.1|GMCR,91.65,91.65|GME,25.32,25.37|GNW,3.49,3.5|GOOG,811.71,812.69|GOOGL,831.92,833.01|GPC,99.25,100.34|GPS,24.1,24.18|GRMN,49.13,49.29|GS,242.7,243.78|GT,33.14,33.24|GWW,252.34,254.4|HAL,57.28,57.31|HAR,111.04,111.6|HAS,97.09,97.81|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.16,65.33|HCP,30.6,30.79|HD,138.71,138.83|HES,53.26,53.32|HIG,47.46,47.56|HOG,56.76,56.87|HON,120.67,121.32|HOT,76.82,76.82|HP,70.1,70.21|HPQ,15.68,15.69|HRB,20.93,21.03|HRL,36.69,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.26|HUM,207.0,207.8|IBM,177.36,177.49|ICE,57.47,57.57|IFF,117.26,117.99|INTC,35.22,35.24|INTU,116.64,116.89|IP,52.28,52.53|IPG,24.54,24.61|IR,80.96,81.07|IRM,36.82,36.99|ISRG,705.38,709.8|ITW,127.01,127.67|IVZ,32.07,32.13|JCI,41.19,41.24|JEC,56.39,56.83|JNJ,114.34,114.48|JNPR,27.49,27.55|JOY,28.14,28.15|JPM,87.38,87.4|JWN,45.39,45.55|K,76.18,76.37|KEY,18.21,18.23|KIM,24.8,24.85|KLAC,86.71,87.44|KMB,122.98,123.52|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.06,41.08|KORS,38.4,38.48|KR,33.34,33.4|KRFT,88.1900,88.1900|KSS,42.27,42.39|KSU,86.2,86.64|L,46.21,46.42|LB,58.88,59.31|LEG,48.78,49.07|LEN,45.67,45.81|LH,133.6,134.8|LLL,160.8,162.4|LLTC,63.5,63.61|LLY,78.07,78.15|LM,35.23,35.3|LMT,257.75,258.96|LNC,70.09,70.41|LO,71.40,71.40|LOW,73.14,73.65|LRCX,116.16,116.52|LUK,24.02,24.09|LUV,54.47,54.55|LVLT,57.44,57.72|LYB,92.31,92.51|M,32.5,32.54|MA,107.44,107.58|MAC,68.22,68.47|MAR,86.75,86.98|MAS,33.18,33.24|MAT,25.91,25.98|MCD,124.64,124.75|MCHP,70.43,70.49|MCK,140.03,140.25|MCO,106.94,107.36|MDLZ,44.65,44.72|MDT,75.6,75.81|MET,52.78,52.94|MHFI,0.0,0.0|MHK,210.57,211.54|MJN,86.98,86.99|MKC,96.64,97.08|MLM,225.63,227.7|MMC,70.66,70.83|MMM,178.25,178.38|MNK,48.88,49.03|MNST,43.51,43.78|MO,72.21,72.28|MON,107.36,107.45|MOS,32.25,32.39|MPC,50.19,50.42|MRK,64.3,64.42|MRO,16.34,16.38|MS,44.96,45.0|MSFT,64.15,64.16|MSI,77.83,78.53|MTB,164.41,165.2|MU,24.58,24.59|MUR,28.8,28.89|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.45,15.52|NBL,39.09,39.29|NBR,15.91,15.95|NDAQ,69.27,69.45|NE,7.23,7.25|NEE,124.08,124.84|NEM,36.97,37.02|NFLX,144.73,145.12|NFX,41.89,42.13|NI,22.13,22.16|NKE,55.94,55.97|NLSN,43.27,43.49|NOC,234.51,235.21|NOV,39.62,39.75|NRG,16.55,16.6|NSC,121.44,122.16|NTAP,39.42,39.66|NTRS,85.36,85.67|NU,52.54,52.54|NUE,61.2,61.61|NVDA,119.25,119.63|NWL,46.2,46.37|NWSA,12.79,12.83|OI,20.19,20.25|OKE,55.29,55.71|OMC,85.01,85.34|ORCL,40.39,40.41|ORLY,273.88,274.71|OXY,68.55,68.87|PAYX,58.62,58.83|PBCT,18.79,18.82|PBI,13.2,13.23|PCAR,68.03,68.13|PCG,62.72,62.89|PCL,36.54,36.54|PCLN,1613.3,1618.52|PCP,234.94,234.94|PDCO,42.37,42.77|PEG,43.0,43.08|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.83,60.99|PG,88.48,88.5|PGR,37.21,37.28|PH,149.25,149.63|PHM,21.47,21.5|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.93,102.02|PNC,123.05,123.17|PNR,58.2,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.36,100.53|PPL,35.34,35.42|PRGO,79.19,79.75|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.57,79.87|PVH,88.06,88.8|PWR,37.01,37.24|PX,115.76,116.34|PXD,194.04,194.8|QCOM,53.26,53.37|QEP,17.48,17.56|R,75.94,76.64|RAI,60.46,60.48|REGN,357.6,361.2|RF,15.03,15.05|RHI,47.46,47.59|RHT,79.74,79.88|RIG,13.44,13.45|RL,78.69,79.11|ROK,150.88,151.61|ROP,203.18,204.08|ROST,68.25,68.41|RRC,33.51,33.69|RSG,57.74,57.9|RTN,149.1,149.34|SBUX,55.76,55.8|SCG,68.85,69.13|SCHW,40.14,40.19|SE,42.17,42.25|SEE,47.08,47.18|SHW,306.0,308.06|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.06,82.5|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.38|SO,48.76,48.82|SPG,180.5,181.6|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.92,103.96|STI,57.81,57.89|STJ,80.98,80.98|STT,77.74,78.02|STX,46.41,46.57|STZ,153.9,154.72|SWK,123.2,123.47|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.08,123.47|SYMC,29.16,29.19|SYY,51.9,52.12|T,41.27,41.29|TAP,96.21,96.75|TDC,32.39,32.45|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.73|TGT,66.31,66.35|THC,18.88,19.04|TIF,80.75,80.88|TJX,76.13,76.22|TMK,74.59,75.19|TMO,154.59,155.4|TRIP,52.65,52.99|TROW,68.64,68.99|TRV,118.88,119.37|TSCO,73.47,73.85|TSN,64.8,65.23|TSO,87.84,88.35|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.42,96.51|TXN,75.39,75.59|TXT,48.55,48.98|TYC,0.0,0.0|UA,19.47,19.5|UHS,116.01,116.38|UNH,160.42,160.77|UNM,47.5,47.75|UNP,108.1,108.34|UPS,106.59,106.82|URBN,26.86,27.11|URI,125.42,126.31|USB,53.7,53.75|UTX,110.2,110.38|V,85.67,85.71|VAR,79.88,80.69|VFC,49.85,49.9|VIAB,43.43,43.57|VLO,67.79,67.94|VMC,120.81,122.09|VNO,105.46,105.92|VRSN,82.36,82.94|VRTX,88.93,89.7|VTR,61.54,61.99|VZ,48.94,48.95|WAG,76.05,76.05|WAT,147.96,149.4|WDC,78.13,78.48|WEC,57.14,57.48|WFC,56.87,56.89|WFM,30.17,30.21|WHR,173.01,174.75|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.05,70.2|WMB,28.68,28.74|WMT,68.34,68.39|WU,19.53,19.57|WY,33.04,33.08|WYN,81.81,81.94|WYNN,99.18,99.31|XEC,131.21,132.4|XEL,41.56,41.61|XL,39.42,39.59|XLNX,57.76,58.05|XOM,82.19,82.31|XRAY,58.42,58.75|XRX,7.35,7.36|XYL,47.48,47.69|YHOO,45.09,45.12|YUM,67.18,67.38|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.97
2017-02-10T14:32:31.525Z|1|||||||||A,50.3,50.38|AA,37.68,37.95|AAPL,132.67,132.7|ABBV,60.76,60.87|ABC,91.34,91.75|ABT,42.66,42.72|ACE,0.0,0.0|ACN,116.79,117.2|ACT,298.98,298.98|ADBE,116.0,116.43|ADI,76.21,76.5|ADM,43.57,43.77|ADP,97.54,97.67|ADS,227.09,229.2|ADSK,83.74,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.46|AES,11.48,11.5|AET,121.31,122.0|AFL,69.96,70.28|AGN,244.0,244.46|AIG,65.36,65.49|AIV,44.81,45.14|AIZ,91.27,91.5|AKAM,63.76,64.03|ALL,78.17,78.51|ALLE,71.82,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.49,35.52|AME,52.95,53.23|AMG,164.0,165.03|AMGN,167.05,167.26|AMP,122.78,124.21|AMT,105.14,105.69|AMZN,824.09,824.67|AN,47.19,47.5|AON,114.91,115.8|APA,57.31,57.71|APC,69.21,69.4|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.07,21.24|AVB,177.11,178.7|AVGO,205.29,206.32|AVP,5.77,5.78|AVY,78.56,79.4|AXP,78.4,78.47|AZO,744.0,751.2|BA,165.22,165.6|BAC,23.16,23.17|BAX,48.81,49.16|BBBY,40.19,40.28|BBT,46.54,46.58|BBY,44.63,44.88|BCR,238.65,240.6|BDX,176.95,178.4|BEN,40.63,40.85|BHI,62.69,62.83|BIIB,269.4,270.95|BK,45.52,45.59|BLK,379.27,381.79|BLL,74.03,74.5|BMS,48.43,48.64|BMY,51.61,51.86|BRCM,54.67,54.67|BSX,25.38,25.42|BWA,41.05,41.26|BXP,131.54,132.49|C,57.45,57.48|CA,31.63,31.78|CAG,39.44,39.56|CAH,77.5,77.73|CAM,0.0,0.0|CAT,94.62,94.87|CB,131.51,132.13|CBG,33.15,33.32|CBS,64.66,64.75|CCE,34.82,35.0|CCI,87.25,87.51|CCL,55.91,56.0|CELG,116.1,116.67|CERN,51.79,52.12|CF,34.93,34.98|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.18|CI,147.19,149.0|CINF,70.08,70.4|CL,66.58,66.71|CLX,126.6,126.98|CMA,69.08,69.23|CMCSA,74.98,75.08|CME,118.58,118.94|CMG,416.74,417.89|CMI,150.03,150.5|CMS,42.58,42.75|CNP,26.42,26.46|CNX,17.41,17.52|COF,88.56,88.9|COG,24.18,24.22|COH,37.63,37.71|COL,90.03,90.52|COP,50.11,50.26|COST,170.03,170.61|COV,106.71,106.71|CPB,63.51,63.86|CRM,81.33,81.4|CSC,71.26,71.62|CSCO,31.38,31.4|CSX,48.51,48.55|CTAS,115.05,115.79|CTL,24.29,24.32|CTSH,57.87,58.15|CTXS,78.19,78.67|CVC,0.0,0.0|CVS,77.38,77.7|CVX,112.95,112.99|D,71.78,72.26|DAL,49.28,49.35|DD,76.51,77.05|DE,109.3,109.6|DFS,68.84,69.18|DG,77.51,77.79|DGX,93.5,94.05|DHI,30.16,30.2|DHR,83.89,84.08|DIS,109.54,109.72|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.91,102.13|DNR,3.59,3.6|DO,17.14,17.23|DOV,78.75,79.17|DOW,60.53,60.56|DPS,92.95,93.13|DRI,75.43,75.59|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.61,64.99|DVN,45.33,45.43|EA,84.88,84.99|EBAY,33.15,33.17|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.39,128.4|EIX,74.43,74.55|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.77,79.42|EMR,62.88,63.04|EOG,100.9,101.26|EQR,61.08,61.33|EQT,63.66,63.84|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.52,10.54|ETFC,35.74,35.88|ETN,70.95,71.07|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.73,34.83|EXPD,54.2,54.46|EXPE,125.0,125.71|F,12.42,12.43|FAST,50.05,50.49|FB,133.84,133.9|FCX,16.45,16.46|FDO,79.39,79.39|FDX,188.2,189.5|FE,29.8,29.89|FFIV,138.74,140.1|FIS,81.03,81.35|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.83,36.14|FLR,55.65,55.88|FLS,50.67,51.12|FMC,57.54,57.66|FOSL,23.02,23.17|FOXA,30.14,30.16|FSLR,32.51,32.63|FTI,31.33,31.35|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,9.02|GD,182.0,182.98|GE,29.64,29.65|GGP,25.35,25.37|GILD,65.64,65.71|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.08,35.1|GMCR,91.65,91.65|GME,25.32,25.35|GNW,3.49,3.5|GOOG,811.71,812.69|GOOGL,832.26,832.99|GPC,99.25,100.34|GPS,24.1,24.17|GRMN,49.13,49.29|GS,243.13,243.61|GT,33.11,33.24|GWW,252.34,254.4|HAL,57.28,57.31|HAR,111.04,111.6|HAS,97.09,97.81|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.14,65.32|HCP,30.6,30.79|HD,138.71,138.94|HES,53.26,53.32|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.67,121.32|HOT,76.82,76.82|HP,70.17,70.5|HPQ,15.68,15.7|HRB,20.98,21.02|HRL,36.71,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.26|HUM,207.0,207.8|IBM,177.36,177.49|ICE,57.47,57.62|IFF,117.26,117.99|INTC,35.17,35.19|INTU,116.64,116.89|IP,52.28,52.53|IPG,24.54,24.61|IR,80.83,81.12|IRM,36.82,36.99|ISRG,705.38,709.8|ITW,127.0,127.43|IVZ,32.08,32.12|JCI,41.19,41.23|JEC,56.39,56.83|JNJ,114.34,114.48|JNPR,27.49,27.54|JOY,28.14,28.15|JPM,87.38,87.39|JWN,45.41,45.55|K,76.18,76.37|KEY,18.21,18.23|KIM,24.8,24.85|KLAC,87.02,87.45|KMB,122.98,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.1,41.13|KORS,38.4,38.48|KR,33.33,33.39|KRFT,88.1900,88.1900|KSS,42.27,42.39|KSU,86.31,86.64|L,46.21,46.4|LB,58.88,59.31|LEG,48.78,49.03|LEN,45.67,45.81|LH,133.6,134.8|LLL,160.8,162.32|LLTC,63.5,63.61|LLY,78.07,78.15|LM,35.16,35.24|LMT,257.75,258.96|LNC,70.09,70.41|LO,71.40,71.40|LOW,73.14,73.65|LRCX,116.16,116.52|LUK,24.02,24.09|LUV,54.47,54.54|LVLT,57.42,57.65|LYB,92.09,92.51|M,32.48,32.56|MA,107.22,107.58|MAC,68.22,68.47|MAR,86.76,86.98|MAS,33.18,33.24|MAT,25.91,25.99|MCD,124.57,124.75|MCHP,70.45,70.5|MCK,140.03,140.25|MCO,106.94,107.36|MDLZ,44.65,44.72|MDT,75.6,75.81|MET,52.78,52.94|MHFI,0.0,0.0|MHK,210.59,211.54|MJN,87.0,87.02|MKC,96.64,97.08|MLM,225.63,227.7|MMC,70.58,70.83|MMM,178.15,178.27|MNK,48.88,49.03|MNST,43.61,43.78|MO,72.27,72.32|MON,107.36,107.45|MOS,32.26,32.34|MPC,50.19,50.42|MRK,64.3,64.43|MRO,16.36,16.39|MS,44.97,45.0|MSFT,64.14,64.15|MSI,77.83,78.53|MTB,164.41,165.2|MU,24.51,24.54|MUR,28.8,28.89|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.45,15.52|NBL,39.09,39.29|NBR,15.93,15.97|NDAQ,69.27,69.45|NE,7.24,7.27|NEE,124.08,124.84|NEM,36.92,36.97|NFLX,144.74,145.0|NFX,41.89,42.13|NI,22.13,22.16|NKE,55.96,55.98|NLSN,43.45,43.6|NOC,234.37,235.21|NOV,39.62,39.75|NRG,16.57,16.62|NSC,121.45,122.16|NTAP,39.42,39.66|NTRS,85.36,85.67|NU,52.54,52.54|NUE,61.2,61.61|NVDA,119.29,119.62|NWL,46.2,46.37|NWSA,12.8,12.83|OI,20.18,20.24|OKE,55.29,55.71|OMC,85.12,85.34|ORCL,40.39,40.41|ORLY,273.93,274.71|OXY,68.55,68.84|PAYX,58.62,58.81|PBCT,18.79,18.82|PBI,13.21,13.25|PCAR,68.03,68.13|PCG,62.72,62.87|PCL,36.54,36.54|PCLN,1613.3,1623.5|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,43.0,43.04|PEP,105.66,105.95|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.83,60.99|PG,88.48,88.5|PGR,37.21,37.28|PH,148.81,149.61|PHM,21.47,21.5|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.93,101.99|PNC,123.05,123.21|PNR,58.2,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.36,100.53|PPL,35.34,35.42|PRGO,79.19,79.75|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.57,79.87|PVH,88.05,88.8|PWR,37.01,37.24|PX,115.84,116.34|PXD,194.04,194.8|QCOM,53.27,53.37|QEP,17.48,17.58|R,76.08,76.64|RAI,60.46,60.48|REGN,357.6,361.2|RF,15.03,15.04|RHI,47.42,47.58|RHT,79.74,79.88|RIG,13.43,13.44|RL,78.69,78.85|ROK,150.9,151.55|ROP,203.18,204.15|ROST,68.22,68.33|RRC,33.51,33.69|RSG,57.74,57.9|RTN,149.1,149.34|SBUX,55.76,55.8|SCG,68.85,69.12|SCHW,40.14,40.19|SE,42.17,42.24|SEE,47.08,47.18|SHW,306.0,308.06|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.06,82.27|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.36|SO,48.76,48.82|SPG,180.5,181.53|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.92,103.92|STI,57.81,57.88|STJ,80.98,80.98|STT,77.74,78.02|STX,46.41,46.57|STZ,153.89,154.72|SWK,123.2,123.47|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.08,123.45|SYMC,29.16,29.19|SYY,51.9,52.11|T,41.29,41.3|TAP,96.21,96.75|TDC,32.39,32.45|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.73|TGT,66.34,66.4|THC,18.88,19.04|TIF,80.75,80.88|TJX,75.95,76.34|TMK,74.59,75.17|TMO,154.59,155.33|TRIP,52.65,52.99|TROW,68.64,68.99|TRV,118.88,119.37|TSCO,73.47,73.85|TSN,64.8,65.2|TSO,87.84,88.35|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.42,96.52|TXN,75.38,75.59|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.47,19.5|UHS,116.01,116.38|UNH,160.42,160.77|UNM,47.5,47.75|UNP,108.1,108.34|UPS,106.59,106.82|URBN,26.86,27.11|URI,125.43,126.31|USB,53.71,53.75|UTX,110.2,110.38|V,85.6,85.69|VAR,79.88,80.69|VFC,49.85,49.9|VIAB,43.43,43.57|VLO,67.79,67.94|VMC,120.81,122.09|VNO,105.46,105.92|VRSN,82.36,82.94|VRTX,88.93,89.7|VTR,61.54,61.8|VZ,48.94,48.95|WAG,76.05,76.05|WAT,147.96,149.4|WDC,78.13,78.48|WEC,57.2,57.43|WFC,56.87,56.89|WFM,30.23,30.25|WHR,173.01,174.75|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.11,70.35|WMB,28.76,28.8|WMT,68.35,68.39|WU,19.54,19.56|WY,33.05,33.09|WYN,81.82,81.94|WYNN,99.18,99.31|XEC,131.27,132.05|XEL,41.57,41.61|XL,39.42,39.59|XLNX,57.76,57.99|XOM,82.2,82.26|XRAY,58.42,58.75|XRX,7.34,7.35|XYL,47.45,47.69|YHOO,45.09,45.12|YUM,67.18,67.38|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.96
2017-02-10T14:32:36.542Z|1|||||||||A,50.3,50.38|AA,37.68,37.95|AAPL,132.67,132.71|ABBV,60.76,60.87|ABC,91.34,91.75|ABT,42.66,42.72|ACE,0.0,0.0|ACN,116.79,117.2|ACT,298.98,298.98|ADBE,116.0,116.43|ADI,76.2,76.5|ADM,43.57,43.77|ADP,97.54,97.67|ADS,227.22,229.2|ADSK,83.82,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.41|AES,11.48,11.5|AET,121.31,122.0|AFL,69.98,70.28|AGN,244.0,244.46|AIG,65.36,65.49|AIV,44.81,45.14|AIZ,91.27,91.5|AKAM,63.76,64.03|ALL,78.17,78.51|ALLE,71.82,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.5,35.54|AME,52.94,53.23|AMG,164.0,165.03|AMGN,167.05,167.26|AMP,122.78,124.21|AMT,105.14,105.69|AMZN,822.6,824.67|AN,47.19,47.5|AON,114.91,115.62|APA,57.31,57.71|APC,69.21,69.4|APD,138.68,139.62|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.07,21.24|AVB,177.11,178.7|AVGO,206.07,206.32|AVP,5.77,5.78|AVY,78.56,79.4|AXP,78.4,78.47|AZO,744.0,751.2|BA,165.22,165.6|BAC,23.17,23.19|BAX,48.81,49.16|BBBY,40.19,40.28|BBT,46.54,46.58|BBY,44.63,44.88|BCR,238.65,240.6|BDX,176.95,178.4|BEN,40.63,40.85|BHI,62.69,62.83|BIIB,269.4,270.95|BK,45.51,45.59|BLK,379.27,381.79|BLL,74.03,74.5|BMS,48.43,48.64|BMY,51.61,51.86|BRCM,54.67,54.67|BSX,25.36,25.4|BWA,41.05,41.26|BXP,131.54,132.49|C,57.49,57.52|CA,31.63,31.78|CAG,39.44,39.56|CAH,77.5,77.73|CAM,0.0,0.0|CAT,94.69,94.88|CB,131.51,132.13|CBG,33.15,33.31|CBS,64.66,64.75|CCE,34.82,35.0|CCI,87.25,87.51|CCL,55.94,56.04|CELG,116.14,116.67|CERN,51.92,52.0|CF,34.94,35.09|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.18|CI,147.19,149.0|CINF,70.08,70.4|CL,66.54,66.71|CLX,126.6,126.98|CMA,69.08,69.23|CMCSA,75.03,75.27|CME,118.58,118.94|CMG,416.74,417.87|CMI,150.03,150.5|CMS,42.57,42.75|CNP,26.44,26.46|CNX,17.41,17.52|COF,88.56,88.9|COG,24.18,24.22|COH,37.59,37.68|COL,90.03,90.52|COP,50.11,50.26|COST,170.03,170.61|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.33,81.4|CSC,71.26,71.62|CSCO,31.37,31.39|CSX,48.5,48.55|CTAS,115.08,115.79|CTL,24.29,24.31|CTSH,57.87,58.15|CTXS,78.4,78.9|CVC,0.0,0.0|CVS,77.38,77.7|CVX,112.95,112.99|D,71.78,72.26|DAL,49.28,49.35|DD,76.51,77.05|DE,109.3,109.6|DFS,68.84,69.18|DG,77.51,77.79|DGX,93.5,94.04|DHI,30.16,30.2|DHR,83.9,84.08|DIS,109.54,109.72|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.91,102.13|DNR,3.59,3.6|DO,17.14,17.23|DOV,78.75,79.17|DOW,60.53,60.56|DPS,92.95,93.13|DRI,75.43,75.59|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.61,64.99|DVN,45.33,45.43|EA,84.88,84.96|EBAY,33.15,33.17|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.39,128.4|EIX,74.43,74.55|EL,82.49,82.74|EMC,0.0,0.0|EMN,78.77,79.42|EMR,62.88,63.04|EOG,100.9,101.26|EQR,61.08,61.33|EQT,63.55,63.72|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.52,10.54|ETFC,35.74,35.88|ETN,70.68,71.22|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.73,34.83|EXPD,54.2,54.46|EXPE,125.0,125.79|F,12.42,12.43|FAST,50.05,50.49|FB,133.78,133.85|FCX,16.44,16.45|FDO,79.39,79.39|FDX,188.2,189.5|FE,29.8,29.89|FFIV,138.74,140.05|FIS,81.03,81.35|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.83,36.14|FLR,55.67,55.88|FLS,50.67,51.12|FMC,57.54,57.66|FOSL,23.02,23.17|FOXA,30.14,30.16|FSLR,32.51,32.63|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,9.03|GD,182.0,182.98|GE,29.63,29.64|GGP,25.35,25.37|GILD,65.66,65.72|GIS,62.74,62.94|GLW,26.79,26.82|GM,35.08,35.1|GMCR,91.65,91.65|GME,25.32,25.35|GNW,3.49,3.5|GOOG,811.8,812.69|GOOGL,832.26,832.99|GPC,99.25,100.34|GPS,24.1,24.17|GRMN,49.13,49.29|GS,243.13,243.61|GT,33.14,33.22|GWW,252.34,254.4|HAL,57.28,57.31|HAR,111.04,111.6|HAS,97.09,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.14,65.32|HCP,30.6,30.79|HD,138.71,138.83|HES,53.26,53.32|HIG,47.46,47.56|HOG,56.76,56.87|HON,120.67,121.16|HOT,76.82,76.82|HP,70.17,70.5|HPQ,15.68,15.7|HRB,20.98,21.02|HRL,36.72,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.13|HUM,207.0,207.8|IBM,177.36,177.49|ICE,57.47,57.62|IFF,117.26,117.99|INTC,35.17,35.19|INTU,116.64,116.89|IP,52.28,52.53|IPG,24.55,24.59|IR,80.83,81.12|IRM,36.82,36.99|ISRG,705.38,709.8|ITW,127.0,127.43|IVZ,32.07,32.13|JCI,41.19,41.23|JEC,56.39,56.83|JNJ,114.37,114.48|JNPR,27.49,27.54|JOY,28.14,28.15|JPM,87.38,87.41|JWN,45.41,45.63|K,76.18,76.37|KEY,18.21,18.23|KIM,24.8,24.85|KLAC,87.02,87.45|KMB,122.98,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.16,41.21|KORS,38.4,38.48|KR,33.33,33.39|KRFT,88.1900,88.1900|KSS,42.27,42.39|KSU,86.31,86.64|L,46.16,46.4|LB,58.88,59.31|LEG,48.78,49.03|LEN,45.67,45.81|LH,133.6,134.8|LLL,160.8,162.32|LLTC,63.5,63.61|LLY,78.07,78.15|LM,35.16,35.24|LMT,257.75,258.96|LNC,70.09,70.41|LO,71.40,71.40|LOW,73.14,73.65|LRCX,116.28,116.52|LUK,24.02,24.09|LUV,54.46,54.53|LVLT,57.42,57.65|LYB,92.09,92.51|M,32.49,32.56|MA,107.47,107.58|MAC,68.22,68.47|MAR,86.76,86.98|MAS,33.18,33.24|MAT,25.91,25.99|MCD,124.57,124.75|MCHP,70.46,70.5|MCK,140.03,140.25|MCO,106.94,107.36|MDLZ,44.7,44.76|MDT,75.6,75.8|MET,52.78,52.94|MHFI,0.0,0.0|MHK,210.72,211.54|MJN,87.0,87.02|MKC,96.64,97.08|MLM,225.63,227.7|MMC,70.58,70.83|MMM,178.15,178.27|MNK,48.88,49.03|MNST,43.61,43.78|MO,72.26,72.31|MON,107.36,107.45|MOS,32.27,32.34|MPC,50.19,50.42|MRK,64.3,64.43|MRO,16.36,16.39|MS,44.97,44.99|MSFT,64.12,64.13|MSI,77.83,78.53|MTB,164.46,165.2|MU,24.51,24.53|MUR,28.8,28.89|MWV,48.30,48.30|MYL,39.02,39.13|NAVI,15.45,15.52|NBL,39.09,39.29|NBR,15.94,15.98|NDAQ,69.27,69.45|NE,7.25,7.27|NEE,124.08,124.84|NEM,36.93,36.99|NFLX,144.74,145.0|NFX,41.89,42.13|NI,22.13,22.16|NKE,55.96,55.98|NLSN,43.45,43.6|NOC,234.53,235.21|NOV,39.62,39.75|NRG,16.57,16.62|NSC,121.45,122.16|NTAP,39.43,39.7|NTRS,85.36,85.67|NU,52.54,52.54|NUE,61.2,61.61|NVDA,119.32,119.41|NWL,46.2,46.37|NWSA,12.8,12.83|OI,20.18,20.24|OKE,55.29,55.71|OMC,85.12,85.34|ORCL,40.39,40.41|ORLY,273.97,274.71|OXY,68.55,68.84|PAYX,58.62,58.81|PBCT,18.79,18.83|PBI,13.21,13.25|PCAR,68.03,68.13|PCG,62.72,62.88|PCL,36.54,36.54|PCLN,1613.3,1619.89|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,43.02,43.06|PEP,105.66,105.95|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.83,60.99|PG,88.48,88.5|PGR,37.21,37.28|PH,148.81,149.61|PHM,21.47,21.5|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.93,101.99|PNC,123.05,123.21|PNR,58.2,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.36,100.53|PPL,35.34,35.42|PRGO,79.14,79.75|PRU,108.27,108.5|PSA,217.75,219.15|PSX,79.62,79.87|PVH,88.05,88.8|PWR,37.01,37.23|PX,115.84,116.34|PXD,194.04,194.8|QCOM,53.3,53.37|QEP,17.48,17.58|R,76.08,76.7|RAI,60.46,60.48|REGN,357.6,360.0|RF,15.04,15.06|RHI,47.42,47.57|RHT,79.74,79.88|RIG,13.45,13.46|RL,78.69,78.91|ROK,150.9,151.55|ROP,203.18,204.15|ROST,68.22,68.33|RRC,33.59,33.69|RSG,57.74,57.9|RTN,149.1,149.34|SBUX,55.78,55.82|SCG,68.85,69.12|SCHW,40.14,40.2|SE,42.18,42.23|SEE,47.08,47.22|SHW,306.0,308.06|SIAL,139.76,139.76|SJM,137.03,137.94|SLB,82.12,82.27|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.92,77.36|SO,48.77,48.82|SPG,180.5,181.53|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.92,103.92|STI,57.81,57.88|STJ,80.98,80.98|STT,77.74,78.02|STX,46.41,46.57|STZ,153.9,154.7|SWK,123.2,123.47|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.08,123.45|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.39,32.45|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.72|TGT,66.37,66.45|THC,18.88,19.04|TIF,80.76,80.88|TJX,75.95,76.2|TMK,74.59,75.17|TMO,154.59,155.33|TRIP,52.65,52.99|TROW,68.64,68.99|TRV,118.9,119.37|TSCO,73.47,73.85|TSN,64.8,65.2|TSO,87.84,88.35|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.42,96.51|TXN,75.38,75.59|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.01,116.38|UNH,160.42,160.77|UNM,47.5,47.75|UNP,108.1,108.34|UPS,106.59,106.82|URBN,26.86,27.11|URI,125.43,126.3|USB,53.71,53.76|UTX,110.2,110.38|V,85.6,85.69|VAR,79.88,80.69|VFC,49.85,49.9|VIAB,43.43,43.57|VLO,67.79,67.94|VMC,121.24,122.09|VNO,105.46,105.92|VRSN,82.36,82.93|VRTX,88.93,89.7|VTR,61.54,61.8|VZ,48.95,48.96|WAG,76.05,76.05|WAT,147.96,149.4|WDC,78.13,78.48|WEC,57.22,57.49|WFC,56.9,56.92|WFM,30.23,30.25|WHR,173.01,174.75|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.11,70.35|WMB,28.76,28.8|WMT,68.32,68.36|WU,19.54,19.56|WY,33.05,33.09|WYN,81.82,81.94|WYNN,99.18,99.31|XEC,131.27,132.05|XEL,41.55,41.61|XL,39.42,39.59|XLNX,57.76,57.99|XOM,82.19,82.26|XRAY,58.42,58.75|XRX,7.34,7.36|XYL,47.45,47.69|YHOO,45.09,45.12|YUM,67.18,67.38|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.96
2017-02-10T14:32:41.565Z|1|||||||||A,50.3,50.38|AA,37.66,37.86|AAPL,132.7,132.76|ABBV,60.76,60.95|ABC,91.34,91.75|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.81,117.2|ACT,298.98,298.98|ADBE,116.0,116.43|ADI,76.2,76.5|ADM,43.7,43.77|ADP,97.55,97.67|ADS,227.22,229.2|ADSK,83.82,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.46|AES,11.48,11.5|AET,121.31,122.0|AFL,69.99,70.16|AGN,244.34,244.46|AIG,65.39,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.19|ALL,78.17,78.51|ALLE,71.82,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.51,35.52|AME,52.94,53.23|AMG,164.21,165.03|AMGN,166.91,167.23|AMP,122.78,124.21|AMT,105.14,105.69|AMZN,822.6,824.67|AN,47.19,47.5|AON,114.91,115.65|APA,57.31,57.74|APC,69.21,69.4|APD,138.68,139.54|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.07,21.24|AVB,177.11,178.6|AVGO,205.18,205.96|AVP,5.77,5.79|AVY,78.56,79.4|AXP,78.4,78.47|AZO,744.0,751.2|BA,165.22,165.6|BAC,23.18,23.19|BAX,48.81,49.16|BBBY,40.19,40.27|BBT,46.55,46.6|BBY,44.79,44.88|BCR,238.67,240.6|BDX,177.0,178.4|BEN,40.74,40.85|BHI,62.61,62.85|BIIB,269.4,270.95|BK,45.51,45.58|BLK,379.37,381.79|BLL,74.03,74.5|BMS,48.43,48.83|BMY,51.61,51.86|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,41.06,41.26|BXP,131.54,132.49|C,57.49,57.52|CA,31.61,31.77|CAG,39.44,39.56|CAH,77.59,77.73|CAM,0.0,0.0|CAT,94.8,94.88|CB,131.51,132.12|CBG,33.15,33.32|CBS,64.66,64.85|CCE,34.82,34.95|CCI,87.25,87.51|CCL,55.94,55.99|CELG,116.14,116.67|CERN,51.93,52.01|CF,34.94,35.05|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.18|CI,147.19,149.0|CINF,70.08,70.4|CL,66.54,66.73|CLX,126.64,126.98|CMA,69.1,69.23|CMCSA,75.04,75.13|CME,118.58,118.94|CMG,416.76,417.46|CMI,150.17,150.5|CMS,42.58,42.74|CNP,26.44,26.46|CNX,17.41,17.52|COF,88.56,88.74|COG,24.14,24.21|COH,37.59,37.68|COL,90.03,90.51|COP,50.15,50.22|COST,169.93,170.6|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.33,81.4|CSC,71.28,71.62|CSCO,31.38,31.4|CSX,48.5,48.54|CTAS,115.34,115.66|CTL,24.28,24.31|CTSH,57.87,58.23|CTXS,78.5,78.75|CVC,0.0,0.0|CVS,77.15,77.49|CVX,112.9,112.97|D,71.78,72.26|DAL,49.29,49.35|DD,76.51,77.05|DE,109.3,109.6|DFS,68.86,69.18|DG,77.56,77.79|DGX,93.5,94.02|DHI,30.16,30.2|DHR,83.78,84.08|DIS,109.55,109.72|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.52,102.13|DNR,3.59,3.61|DO,17.12,17.23|DOV,78.82,79.17|DOW,60.55,60.59|DPS,92.95,93.31|DRI,75.43,75.59|DTE,96.93,97.27|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.67,64.99|DVN,45.33,45.43|EA,84.6,85.02|EBAY,33.13,33.15|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.74,128.76|EIX,74.43,74.53|EL,82.51,82.74|EMC,0.0,0.0|EMN,78.77,79.42|EMR,62.91,63.04|EOG,100.94,101.26|EQR,61.08,61.33|EQT,63.5,63.72|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.52,10.54|ETFC,35.74,35.88|ETN,70.65,71.2|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.76,34.83|EXPD,54.2,54.46|EXPE,125.0,125.24|F,12.42,12.43|FAST,50.12,50.49|FB,133.83,133.88|FCX,16.43,16.44|FDO,79.39,79.39|FDX,188.2,189.5|FE,29.81,29.89|FFIV,138.74,140.05|FIS,81.03,81.35|FISV,109.38,109.84|FITB,26.23,26.26|FLIR,35.83,36.14|FLR,55.67,55.88|FLS,50.67,51.12|FMC,57.54,57.65|FOSL,23.02,23.17|FOXA,30.14,30.16|FSLR,32.49,32.7|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.0,182.98|GE,29.63,29.65|GGP,25.35,25.39|GILD,65.81,65.89|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.08,35.11|GMCR,91.65,91.65|GME,25.32,25.35|GNW,3.49,3.51|GOOG,811.84,812.85|GOOGL,832.26,832.99|GPC,99.25,100.34|GPS,24.1,24.21|GRMN,49.15,49.29|GS,243.13,243.48|GT,33.12,33.25|GWW,252.34,254.4|HAL,57.26,57.34|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.14,65.31|HCP,30.56,30.79|HD,138.71,139.0|HES,53.26,53.32|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.61,121.16|HOT,76.82,76.82|HP,70.1,70.5|HPQ,15.68,15.69|HRB,20.98,21.03|HRL,36.73,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.13|HUM,207.01,207.8|IBM,177.36,177.55|ICE,57.47,57.68|IFF,117.26,117.99|INTC,35.18,35.19|INTU,116.64,116.89|IP,52.28,52.53|IPG,24.59,24.6|IR,80.85,81.04|IRM,36.82,36.99|ISRG,705.38,709.61|ITW,127.0,127.43|IVZ,32.07,32.1|JCI,41.18,41.23|JEC,56.43,56.83|JNJ,114.34,114.5|JNPR,27.5,27.54|JOY,28.14,28.15|JPM,87.39,87.42|JWN,45.41,45.63|K,76.18,76.37|KEY,18.21,18.23|KIM,24.82,24.88|KLAC,87.02,87.45|KMB,122.98,123.49|KMI,22.5,22.52|KMX,67.22,67.52|KO,41.13,41.14|KORS,38.4,38.48|KR,33.35,33.39|KRFT,88.1900,88.1900|KSS,42.28,42.35|KSU,86.34,86.64|L,46.16,46.4|LB,58.84,59.19|LEG,48.73,49.02|LEN,45.67,45.81|LH,133.6,134.8|LLL,160.8,162.32|LLTC,63.5,63.61|LLY,77.9,78.1|LM,35.18,35.24|LMT,257.75,258.58|LNC,70.09,70.41|LO,71.40,71.40|LOW,73.37,73.49|LRCX,116.33,116.52|LUK,24.03,24.09|LUV,54.46,54.52|LVLT,57.4,57.65|LYB,92.09,92.51|M,32.49,32.56|MA,107.47,107.58|MAC,68.22,68.47|MAR,86.76,86.98|MAS,33.18,33.24|MAT,25.93,25.95|MCD,124.58,124.75|MCHP,70.47,70.51|MCK,140.03,140.25|MCO,107.01,107.36|MDLZ,44.67,44.74|MDT,75.75,76.01|MET,52.78,52.94|MHFI,0.0,0.0|MHK,210.77,211.54|MJN,87.01,87.02|MKC,96.64,97.08|MLM,225.7,227.7|MMC,70.58,70.83|MMM,178.13,178.26|MNK,48.88,49.03|MNST,43.63,43.84|MO,72.26,72.31|MON,107.36,107.45|MOS,32.27,32.34|MPC,49.95,50.25|MRK,64.3,64.41|MRO,16.36,16.39|MS,44.99,45.0|MSFT,64.13,64.14|MSI,77.83,78.53|MTB,164.52,165.5|MU,24.52,24.53|MUR,28.68,28.82|MWV,48.30,48.30|MYL,39.01,39.13|NAVI,15.45,15.52|NBL,39.09,39.29|NBR,15.95,15.98|NDAQ,69.27,69.65|NE,7.24,7.25|NEE,124.08,124.84|NEM,36.86,36.9|NFLX,144.76,145.0|NFX,41.98,42.13|NI,22.13,22.16|NKE,55.98,56.0|NLSN,43.45,43.6|NOC,234.54,235.21|NOV,39.57,39.73|NRG,16.53,16.58|NSC,121.46,122.16|NTAP,39.44,39.7|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.2,61.51|NVDA,119.31,119.58|NWL,46.2,46.54|NWSA,12.86,12.89|OI,20.18,20.24|OKE,55.29,55.71|OMC,85.12,85.34|ORCL,40.39,40.41|ORLY,273.97,274.71|OXY,68.58,68.9|PAYX,58.52,58.81|PBCT,18.8,18.83|PBI,13.21,13.25|PCAR,68.05,68.13|PCG,62.72,62.88|PCL,36.54,36.54|PCLN,1613.3,1618.91|PCP,234.94,234.94|PDCO,42.37,42.63|PEG,43.02,43.19|PEP,105.69,105.82|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.99|PG,88.52,88.55|PGR,37.21,37.27|PH,148.81,149.61|PHM,21.47,21.49|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.93,101.99|PNC,123.05,123.16|PNR,58.24,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,99.94,100.32|PPL,35.34,35.42|PRGO,79.2,79.78|PRU,108.39,108.85|PSA,217.75,219.22|PSX,79.62,79.87|PVH,88.44,89.08|PWR,37.01,37.23|PX,115.84,116.31|PXD,194.04,194.8|QCOM,53.31,53.37|QEP,17.49,17.58|R,76.08,76.7|RAI,60.48,60.51|REGN,357.6,360.08|RF,15.05,15.06|RHI,47.42,47.57|RHT,79.74,79.88|RIG,13.43,13.44|RL,78.69,79.18|ROK,150.9,151.59|ROP,203.28,204.15|ROST,68.22,68.33|RRC,33.6,33.69|RSG,57.74,57.9|RTN,149.1,149.34|SBUX,55.79,55.83|SCG,68.85,69.12|SCHW,40.14,40.2|SE,42.14,42.21|SEE,47.08,47.35|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.94|SLB,82.06,82.17|SNA,168.2,169.76|SNDK,0.0,0.0|SNI,76.96,77.36|SO,48.77,48.82|SPG,180.5,181.53|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.92,103.92|STI,57.83,57.9|STJ,80.98,80.98|STT,77.7,78.01|STX,46.49,46.57|STZ,153.9,154.7|SWK,123.2,123.47|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.08,123.4|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.26,41.27|TAP,96.21,96.75|TDC,32.39,32.45|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.72|TGT,66.36,66.45|THC,18.88,19.07|TIF,80.76,81.15|TJX,75.95,76.19|TMK,74.7,75.17|TMO,154.6,155.33|TRIP,52.35,52.77|TROW,68.64,68.99|TRV,118.9,119.33|TSCO,73.47,73.85|TSN,64.8,65.2|TSO,87.71,88.07|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.35,96.48|TXN,75.41,75.59|TXT,48.55,48.97|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.01,116.38|UNH,160.44,160.77|UNM,47.5,47.75|UNP,108.1,108.34|UPS,106.59,106.82|URBN,26.97,27.04|URI,125.43,126.8|USB,53.72,53.76|UTX,110.23,110.38|V,85.6,85.69|VAR,79.88,80.69|VFC,49.88,49.91|VIAB,43.5,43.59|VLO,67.74,67.97|VMC,121.24,122.09|VNO,105.46,105.92|VRSN,82.39,82.93|VRTX,89.04,89.7|VTR,61.54,61.8|VZ,48.93,48.95|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.48|WEC,57.22,57.35|WFC,56.9,56.92|WFM,30.19,30.22|WHR,173.01,174.79|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.18,70.25|WMB,28.74,28.79|WMT,68.32,68.34|WU,19.54,19.56|WY,33.04,33.08|WYN,81.82,81.94|WYNN,99.29,99.4|XEC,131.2,132.05|XEL,41.55,41.61|XL,39.42,39.54|XLNX,57.76,57.99|XOM,82.18,82.23|XRAY,58.42,58.75|XRX,7.34,7.36|XYL,47.45,47.69|YHOO,45.1,45.13|YUM,67.18,67.38|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.86,55.96
2017-02-10T14:32:46.586Z|1|||||||||A,50.37,50.62|AA,37.76,37.86|AAPL,132.74,132.76|ABBV,60.78,60.94|ABC,91.34,91.74|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.83,117.2|ACT,298.98,298.98|ADBE,116.01,116.43|ADI,76.25,76.71|ADM,43.7,43.77|ADP,97.55,97.67|ADS,227.37,229.2|ADSK,83.82,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.46|AES,11.48,11.51|AET,121.31,122.0|AFL,70.02,70.16|AGN,244.0,245.1|AIG,65.39,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.99,64.21|ALL,78.17,78.32|ALLE,71.82,72.28|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.58,35.61|AME,53.11,53.23|AMG,164.21,165.03|AMGN,166.91,167.23|AMP,122.78,124.21|AMT,105.14,105.69|AMZN,824.11,824.93|AN,47.19,47.5|AON,114.72,115.05|APA,57.27,57.74|APC,69.23,69.4|APD,138.44,139.54|APH,68.22,68.71|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.12,178.6|AVGO,205.38,205.96|AVP,5.77,5.79|AVY,78.56,79.4|AXP,78.32,78.47|AZO,744.0,751.2|BA,164.8,165.25|BAC,23.18,23.19|BAX,48.81,49.16|BBBY,40.19,40.28|BBT,46.53,46.57|BBY,44.79,44.88|BCR,238.67,240.6|BDX,177.0,178.4|BEN,40.63,40.83|BHI,62.53,62.81|BIIB,269.7,270.89|BK,45.5,45.57|BLK,379.37,381.79|BLL,74.03,74.5|BMS,48.43,48.63|BMY,51.52,51.86|BRCM,54.67,54.67|BSX,25.38,25.43|BWA,41.07,41.14|BXP,131.54,132.49|C,57.49,57.52|CA,31.61,31.77|CAG,39.49,39.58|CAH,77.59,77.73|CAM,0.0,0.0|CAT,94.81,94.89|CB,131.51,132.11|CBG,33.15,33.45|CBS,64.66,64.9|CCE,34.82,34.95|CCI,87.25,87.51|CCL,55.94,55.97|CELG,116.1,116.67|CERN,51.92,52.0|CF,34.94,35.05|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.18|CI,147.23,149.0|CINF,70.08,70.4|CL,66.55,66.81|CLX,126.64,126.98|CMA,69.1,69.23|CMCSA,75.04,75.13|CME,118.58,118.94|CMG,416.76,417.42|CMI,150.17,150.49|CMS,42.58,42.74|CNP,26.44,26.46|CNX,17.41,17.52|COF,88.56,88.74|COG,24.14,24.2|COH,37.69,37.75|COL,90.03,90.51|COP,50.13,50.18|COST,170.27,170.59|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.33,81.4|CSC,71.28,71.62|CSCO,31.38,31.4|CSX,48.51,48.57|CTAS,115.34,115.82|CTL,24.28,24.31|CTSH,57.89,58.23|CTXS,78.4,78.75|CVC,0.0,0.0|CVS,77.38,77.44|CVX,112.84,112.96|D,71.78,72.26|DAL,49.33,49.35|DD,76.51,77.05|DE,109.3,109.6|DFS,68.86,69.18|DG,77.56,77.77|DGX,93.45,94.02|DHI,30.16,30.2|DHR,83.98,84.08|DIS,109.57,109.75|DISCA,27.99,28.05|DISCK,27.19,27.34|DLPH,73.72,73.9|DLTR,79.31,79.7|DNB,101.53,102.12|DNR,3.59,3.6|DO,17.07,17.11|DOV,78.82,79.17|DOW,60.55,60.61|DPS,92.95,93.31|DRI,75.43,75.59|DTE,96.93,97.27|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.67,64.99|DVN,45.27,45.34|EA,84.89,85.02|EBAY,33.13,33.15|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.4,128.73|EIX,74.43,74.52|EL,82.51,82.72|EMC,0.0,0.0|EMN,78.77,79.42|EMR,62.91,63.04|EOG,100.71,101.26|EQR,61.08,61.33|EQT,63.48,63.72|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.48,10.5|ETFC,35.74,35.88|ETN,70.69,71.23|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.76,34.83|EXPD,54.2,54.45|EXPE,124.9,125.2|F,12.42,12.43|FAST,50.06,50.49|FB,133.86,133.92|FCX,16.44,16.45|FDO,79.39,79.39|FDX,188.2,189.5|FE,29.81,29.88|FFIV,138.74,139.97|FIS,81.21,81.35|FISV,109.38,109.84|FITB,26.24,26.28|FLIR,35.84,36.08|FLR,55.69,55.88|FLS,50.67,51.12|FMC,57.54,57.64|FOSL,22.86,23.14|FOXA,30.18,30.21|FSLR,32.36,32.68|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.0,182.98|GE,29.63,29.64|GGP,25.34,25.37|GILD,65.81,65.89|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.09,35.11|GMCR,91.65,91.65|GME,25.32,25.35|GNW,3.49,3.51|GOOG,811.91,812.74|GOOGL,832.15,832.99|GPC,99.25,100.34|GPS,24.1,24.21|GRMN,49.0,49.28|GS,243.35,243.61|GT,33.12,33.24|GWW,251.7,254.4|HAL,57.2,57.28|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.6,30.79|HD,138.51,139.0|HES,53.22,53.28|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.67,121.16|HOT,76.82,76.82|HP,69.93,70.4|HPQ,15.68,15.69|HRB,20.99,21.03|HRL,36.72,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.88,108.13|HUM,207.01,207.8|IBM,177.36,177.87|ICE,57.47,57.68|IFF,117.26,117.99|INTC,35.16,35.17|INTU,116.64,116.86|IP,52.28,52.6|IPG,24.6,24.68|IR,80.85,81.02|IRM,36.82,36.99|ISRG,705.38,709.93|ITW,127.0,127.43|IVZ,32.05,32.09|JCI,41.19,41.23|JEC,56.38,56.83|JNJ,114.39,114.5|JNPR,27.47,27.51|JOY,28.14,28.15|JPM,87.41,87.43|JWN,45.41,45.63|K,76.18,76.37|KEY,18.22,18.23|KIM,24.82,24.88|KLAC,87.02,87.56|KMB,122.98,123.49|KMI,22.51,22.53|KMX,67.22,67.52|KO,41.13,41.18|KORS,38.4,38.48|KR,33.35,33.39|KRFT,88.1900,88.1900|KSS,42.28,42.39|KSU,86.33,86.64|L,46.16,46.39|LB,58.84,59.19|LEG,48.73,49.01|LEN,45.67,45.81|LH,133.6,134.76|LLL,160.8,162.32|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.2,35.3|LMT,257.75,258.58|LNC,70.09,70.41|LO,71.40,71.40|LOW,73.14,73.49|LRCX,116.36,116.52|LUK,24.04,24.1|LUV,54.45,54.5|LVLT,57.4,57.71|LYB,92.11,92.5|M,32.49,32.56|MA,107.12,107.54|MAC,68.22,68.47|MAR,86.76,86.98|MAS,33.18,33.24|MAT,25.8,25.92|MCD,124.58,124.75|MCHP,70.39,70.6|MCK,140.03,140.23|MCO,107.01,107.36|MDLZ,44.7,44.76|MDT,75.68,75.91|MET,52.78,52.94|MHFI,0.0,0.0|MHK,210.89,211.49|MJN,87.04,87.06|MKC,96.41,97.08|MLM,225.7,227.7|MMC,70.58,70.83|MMM,178.15,178.8|MNK,48.97,49.03|MNST,43.53,43.84|MO,72.27,72.33|MON,107.35,107.45|MOS,32.29,32.34|MPC,49.95,50.25|MRK,64.3,64.41|MRO,16.36,16.38|MS,44.99,45.0|MSFT,64.16,64.18|MSI,77.82,78.32|MTB,164.52,165.37|MU,24.58,24.59|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.01,39.13|NAVI,15.45,15.52|NBL,39.15,39.26|NBR,15.92,15.94|NDAQ,69.27,69.46|NE,7.21,7.22|NEE,124.35,124.84|NEM,36.86,36.9|NFLX,144.75,144.89|NFX,41.59,41.91|NI,22.13,22.16|NKE,55.99,56.0|NLSN,43.45,43.6|NOC,234.54,235.21|NOV,39.58,39.72|NRG,16.54,16.6|NSC,121.48,122.16|NTAP,39.45,39.69|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.2,61.53|NVDA,119.46,119.62|NWL,46.25,46.54|NWSA,12.91,12.94|OI,20.17,20.23|OKE,55.29,55.71|OMC,85.14,85.34|ORCL,40.37,40.4|ORLY,273.97,274.71|OXY,68.59,69.05|PAYX,58.52,58.81|PBCT,18.8,18.83|PBI,13.21,13.25|PCAR,67.89,68.13|PCG,62.72,62.88|PCL,36.54,36.54|PCLN,1613.3,1618.88|PCP,234.94,234.94|PDCO,42.37,42.63|PEG,43.02,43.19|PEP,105.69,105.81|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.99|PG,88.52,88.55|PGR,37.2,37.28|PH,148.81,149.61|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.95,102.23|PNC,123.05,123.17|PNR,58.26,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,99.94,100.34|PPL,35.35,35.42|PRGO,79.2,79.78|PRU,108.41,108.85|PSA,217.75,219.22|PSX,79.62,79.87|PVH,88.44,89.1|PWR,36.85,37.19|PX,115.76,116.31|PXD,193.4,194.8|QCOM,53.34,53.48|QEP,17.5,17.58|R,76.0,76.8|RAI,60.48,60.51|REGN,357.6,360.08|RF,15.05,15.07|RHI,47.34,47.55|RHT,79.74,79.87|RIG,13.36,13.38|RL,78.69,79.19|ROK,150.92,151.59|ROP,203.28,204.15|ROST,68.22,68.38|RRC,33.48,33.65|RSG,57.74,57.9|RTN,149.1,149.34|SBUX,55.82,55.85|SCG,68.85,69.12|SCHW,40.14,40.2|SE,42.11,42.19|SEE,47.13,47.35|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.94|SLB,82.08,82.36|SNA,168.2,169.8|SNDK,0.0,0.0|SNI,76.96,77.36|SO,48.76,48.82|SPG,180.5,181.53|SPLS,9.1,9.11|SRCL,75.39,75.97|SRE,102.92,103.92|STI,57.81,57.86|STJ,80.98,80.98|STT,77.72,78.15|STX,46.49,46.57|STZ,153.89,154.98|SWK,123.2,123.47|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.08,123.68|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.27,41.28|TAP,96.21,96.75|TDC,32.31,32.39|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.5,75.73|TGT,66.36,66.45|THC,18.88,19.07|TIF,80.76,81.15|TJX,75.99,76.19|TMK,74.7,75.17|TMO,154.6,155.33|TRIP,52.42,52.92|TROW,68.64,68.99|TRV,118.9,119.31|TSCO,73.47,73.85|TSN,64.8,65.18|TSO,87.45,87.97|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.35,96.5|TXN,75.44,75.59|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.47,19.51|UHS,116.01,116.38|UNH,160.44,160.77|UNM,47.5,47.75|UNP,108.1,108.34|UPS,106.59,106.82|URBN,26.97,27.04|URI,125.43,126.28|USB,53.73,53.77|UTX,110.24,110.38|V,85.6,85.72|VAR,79.88,80.72|VFC,49.98,50.04|VIAB,43.47,43.61|VLO,67.79,67.97|VMC,121.27,122.09|VNO,105.46,105.92|VRSN,82.73,82.91|VRTX,89.01,89.7|VTR,61.54,61.8|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.4|WEC,57.22,57.35|WFC,56.9,56.92|WFM,30.19,30.21|WHR,173.01,174.79|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.14,70.25|WMB,28.74,28.77|WMT,68.37,68.42|WU,19.54,19.56|WY,33.04,33.08|WYN,81.88,81.94|WYNN,99.19,99.48|XEC,131.2,132.05|XEL,41.55,41.61|XL,39.42,39.59|XLNX,57.76,57.99|XOM,82.18,82.24|XRAY,58.42,58.75|XRX,7.35,7.37|XYL,47.45,47.69|YHOO,45.09,45.13|YUM,67.18,67.38|ZION,43.16,43.36|ZMH,113.56,113.56|ZTS,55.78,55.96
2017-02-10T14:32:51.607Z|1|||||||||A,50.45,50.72|AA,37.72,37.86|AAPL,132.74,132.76|ABBV,60.77,60.93|ABC,91.34,91.74|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.83,117.2|ACT,298.98,298.98|ADBE,116.04,116.43|ADI,76.25,76.59|ADM,43.7,43.76|ADP,97.49,97.67|ADS,227.37,229.2|ADSK,83.74,84.19|ADT,0.0,0.0|AEE,52.66,52.88|AEP,63.31,63.46|AES,11.48,11.51|AET,121.31,121.98|AFL,70.02,70.16|AGN,244.0,244.55|AIG,65.36,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.17,78.32|ALLE,71.82,72.28|ALTR,53.96,53.96|ALXN,126.36,127.58|AMAT,35.56,35.59|AME,53.11,53.23|AMG,164.21,165.03|AMGN,167.22,167.8|AMP,122.78,124.21|AMT,105.14,105.68|AMZN,824.23,824.93|AN,47.19,47.5|AON,114.68,115.0|APA,57.27,57.74|APC,69.23,69.4|APD,138.44,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.12,178.6|AVGO,205.83,206.7|AVP,5.78,5.79|AVY,78.56,79.4|AXP,78.37,78.47|AZO,744.0,751.2|BA,164.8,165.4|BAC,23.19,23.2|BAX,48.81,49.16|BBBY,40.19,40.26|BBT,46.54,46.6|BBY,44.79,44.88|BCR,238.67,240.6|BDX,177.0,178.4|BEN,40.63,40.84|BHI,62.53,62.81|BIIB,269.7,270.89|BK,45.52,45.6|BLK,379.37,381.79|BLL,74.03,74.5|BMS,48.43,48.63|BMY,51.54,51.79|BRCM,54.67,54.67|BSX,25.4,25.44|BWA,41.07,41.14|BXP,131.54,132.49|C,57.51,57.55|CA,31.63,31.77|CAG,39.52,39.61|CAH,77.61,77.73|CAM,0.0,0.0|CAT,94.81,94.89|CB,131.51,132.11|CBG,33.1,33.43|CBS,64.45,64.93|CCE,34.82,34.95|CCI,87.25,87.51|CCL,55.95,55.98|CELG,116.1,116.67|CERN,51.79,52.0|CF,34.94,35.05|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.16|CI,147.23,148.59|CINF,70.05,70.35|CL,66.56,66.81|CLX,126.64,126.98|CMA,69.11,69.23|CMCSA,75.04,75.1|CME,118.58,118.94|CMG,416.82,418.5|CMI,150.17,150.5|CMS,42.58,42.71|CNP,26.44,26.46|CNX,17.41,17.52|COF,88.56,88.74|COG,24.13,24.17|COH,37.68,37.8|COL,90.06,90.5|COP,50.11,50.22|COST,170.28,170.58|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.14,81.56|CSC,71.36,71.62|CSCO,31.39,31.41|CSX,48.51,48.55|CTAS,115.34,115.79|CTL,24.28,24.31|CTSH,57.93,58.13|CTXS,78.4,78.61|CVC,0.0,0.0|CVS,77.27,77.34|CVX,112.84,112.96|D,71.81,72.26|DAL,49.26,49.32|DD,76.51,77.05|DE,109.3,109.6|DFS,68.86,69.18|DG,77.6,77.77|DGX,93.66,94.02|DHI,30.17,30.2|DHR,83.89,83.98|DIS,109.59,109.77|DISCA,27.99,28.04|DISCK,27.19,27.33|DLPH,73.72,73.9|DLTR,79.44,79.87|DNB,101.53,102.12|DNR,3.59,3.6|DO,16.97,17.07|DOV,78.82,79.17|DOW,60.57,60.63|DPS,92.95,93.31|DRI,75.43,75.59|DTE,96.93,97.09|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.67,64.85|DVN,45.31,45.35|EA,84.91,85.01|EBAY,33.16,33.17|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.91,128.8|EIX,74.45,74.52|EL,82.51,82.72|EMC,0.0,0.0|EMN,78.78,79.42|EMR,62.91,63.04|EOG,100.71,101.24|EQR,61.08,61.33|EQT,63.48,63.72|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.48,10.5|ETFC,35.76,35.88|ETN,70.76,71.23|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.77,34.83|EXPD,54.2,54.45|EXPE,124.63,125.12|F,12.42,12.43|FAST,50.06,50.49|FB,133.92,133.99|FCX,16.45,16.46|FDO,79.39,79.39|FDX,188.66,189.5|FE,29.82,29.94|FFIV,139.19,140.01|FIS,80.85,81.34|FISV,109.38,109.84|FITB,26.27,26.31|FLIR,35.84,36.08|FLR,55.69,55.88|FLS,50.67,51.12|FMC,57.54,57.61|FOSL,22.84,23.14|FOXA,30.2,30.22|FSLR,32.31,32.59|FTI,31.26,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,9.03|GD,182.0,182.98|GE,29.63,29.64|GGP,25.34,25.37|GILD,65.82,65.88|GIS,62.74,62.94|GLW,26.82,26.84|GM,35.1,35.12|GMCR,91.65,91.65|GME,25.35,25.4|GNW,3.49,3.51|GOOG,811.91,812.62|GOOGL,832.15,833.33|GPC,99.28,99.99|GPS,24.1,24.19|GRMN,49.16,49.28|GS,243.36,243.93|GT,33.12,33.25|GWW,251.7,254.4|HAL,57.24,57.3|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.56,30.79|HD,138.23,139.0|HES,53.22,53.28|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.82,121.16|HOT,76.82,76.82|HP,69.93,70.42|HPQ,15.68,15.7|HRB,21.01,21.07|HRL,36.72,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.13|HUM,207.01,207.8|IBM,177.36,177.84|ICE,57.47,57.68|IFF,117.26,117.99|INTC,35.16,35.17|INTU,116.64,116.86|IP,52.28,52.6|IPG,24.63,24.68|IR,80.88,81.01|IRM,36.77,36.99|ISRG,705.38,709.93|ITW,127.0,127.43|IVZ,32.02,32.06|JCI,41.2,41.23|JEC,56.38,56.83|JNJ,114.33,114.5|JNPR,27.47,27.52|JOY,28.14,28.15|JPM,87.45,87.46|JWN,45.41,45.58|K,76.21,76.37|KEY,18.24,18.25|KIM,24.82,24.88|KLAC,87.02,87.56|KMB,122.98,123.49|KMI,22.55,22.56|KMX,67.22,67.52|KO,41.11,41.12|KORS,38.46,38.6|KR,33.35,33.39|KRFT,88.1900,88.1900|KSS,42.28,42.39|KSU,86.33,86.64|L,46.17,46.38|LB,58.86,59.19|LEG,48.73,49.01|LEN,45.67,45.81|LH,133.6,134.76|LLL,160.8,162.32|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.22,35.3|LMT,257.75,258.58|LNC,70.09,70.44|LO,71.40,71.40|LOW,73.14,73.49|LRCX,116.16,116.76|LUK,24.04,24.1|LUV,54.45,54.5|LVLT,57.4,57.71|LYB,92.31,92.51|M,32.49,32.56|MA,107.32,107.54|MAC,68.22,68.47|MAR,86.76,87.01|MAS,33.19,33.25|MAT,25.8,25.92|MCD,124.56,124.75|MCHP,70.39,70.55|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.7,44.76|MDT,75.68,75.91|MET,52.84,52.97|MHFI,0.0,0.0|MHK,210.89,211.54|MJN,87.03,87.05|MKC,96.45,97.08|MLM,225.7,227.7|MMC,70.58,70.83|MMM,178.15,178.8|MNK,48.97,49.03|MNST,43.53,43.68|MO,72.28,72.36|MON,107.36,107.45|MOS,32.24,32.39|MPC,49.95,50.25|MRK,64.3,64.41|MRO,16.35,16.38|MS,44.97,45.0|MSFT,64.16,64.17|MSI,77.7,78.3|MTB,164.56,165.4|MU,24.6,24.62|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.01,39.13|NAVI,15.46,15.52|NBL,39.14,39.26|NBR,15.92,15.93|NDAQ,69.27,69.44|NE,7.16,7.18|NEE,124.35,124.84|NEM,36.86,36.9|NFLX,144.75,144.89|NFX,41.59,41.98|NI,22.14,22.17|NKE,55.99,56.0|NLSN,43.45,43.6|NOC,234.54,235.21|NOV,39.58,39.7|NRG,16.55,16.6|NSC,121.55,122.2|NTAP,39.42,39.55|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.2,61.61|NVDA,119.67,119.97|NWL,46.33,46.58|NWSA,12.92,12.98|OI,20.17,20.23|OKE,55.29,55.71|OMC,85.26,85.66|ORCL,40.38,40.4|ORLY,273.97,274.71|OXY,68.9,69.05|PAYX,58.52,58.81|PBCT,18.82,18.84|PBI,13.21,13.25|PCAR,67.89,68.13|PCG,62.72,62.87|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,43.01,43.09|PEP,105.69,105.81|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.51,88.52|PGR,37.2,37.28|PH,149.04,149.61|PHM,21.49,21.52|PKI,53.61,54.03|PLD,49.41,49.49|PLL,127.11,127.11|PM,101.99,102.23|PNC,123.06,123.17|PNR,58.26,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.23,100.34|PPL,35.35,35.42|PRGO,79.2,79.8|PRU,108.25,108.79|PSA,217.75,219.22|PSX,79.63,79.87|PVH,88.44,89.1|PWR,36.86,37.19|PX,115.76,116.31|PXD,193.54,194.4|QCOM,53.3,53.37|QEP,17.49,17.58|R,76.1,76.8|RAI,60.48,60.51|REGN,357.6,359.97|RF,15.06,15.08|RHI,47.36,47.55|RHT,79.74,79.88|RIG,13.35,13.37|RL,78.69,79.19|ROK,150.94,151.59|ROP,203.4,204.15|ROST,68.22,68.38|RRC,33.48,33.65|RSG,57.74,57.9|RTN,149.11,149.34|SBUX,55.85,55.88|SCG,68.85,69.12|SCHW,40.15,40.21|SE,42.11,42.18|SEE,47.13,47.25|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.98|SLB,82.06,82.15|SNA,168.23,169.8|SNDK,0.0,0.0|SNI,77.0,77.36|SO,48.76,48.82|SPG,180.52,181.53|SPLS,9.08,9.1|SRCL,75.34,75.97|SRE,102.92,103.92|STI,57.8,57.86|STJ,80.98,80.98|STT,77.75,78.3|STX,46.43,46.57|STZ,153.6,154.63|SWK,123.2,123.47|SWN,9.04,9.06|SWY,35.10,35.10|SYK,123.08,123.36|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.28,41.29|TAP,96.21,96.75|TDC,32.31,32.39|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.5,75.73|TGT,66.39,66.45|THC,18.88,19.07|TIF,80.76,81.15|TJX,75.95,76.11|TMK,74.59,75.17|TMO,154.6,155.33|TRIP,52.42,52.92|TROW,68.67,68.99|TRV,118.9,119.27|TSCO,73.47,73.85|TSN,64.8,65.18|TSO,87.45,88.05|TSS,53.61,53.82|TWC,0.0,0.0|TWX,96.35,96.51|TXN,75.43,75.59|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.47,19.51|UHS,116.01,116.38|UNH,160.46,160.77|UNM,47.5,47.75|UNP,108.14,108.4|UPS,106.59,106.82|URBN,27.0,27.16|URI,125.92,126.28|USB,53.74,53.77|UTX,110.02,110.38|V,85.59,85.67|VAR,79.88,80.72|VFC,49.98,50.04|VIAB,43.53,43.61|VLO,67.83,67.97|VMC,121.27,122.09|VNO,105.46,105.92|VRSN,82.44,82.91|VRTX,89.01,89.7|VTR,61.54,61.8|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.31|WEC,57.22,57.49|WFC,56.91,56.94|WFM,30.19,30.21|WHR,173.01,174.79|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.11,70.22|WMB,28.74,28.77|WMT,68.41,68.46|WU,19.56,19.59|WY,33.04,33.08|WYN,81.6,81.89|WYNN,99.14,99.48|XEC,131.3,132.04|XEL,41.58,41.61|XL,39.42,39.59|XLNX,57.76,57.99|XOM,82.18,82.28|XRAY,58.42,58.73|XRX,7.35,7.37|XYL,47.47,47.69|YHOO,45.09,45.11|YUM,67.18,67.38|ZION,43.18,43.45|ZMH,113.56,113.56|ZTS,55.78,55.96
2017-02-10T14:32:56.628Z|1|||||||||A,50.46,50.57|AA,37.57,37.84|AAPL,132.67,132.72|ABBV,60.77,60.93|ABC,91.34,91.74|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.93,117.2|ACT,298.98,298.98|ADBE,116.04,116.29|ADI,76.23,76.59|ADM,43.7,43.76|ADP,97.45,97.67|ADS,227.37,229.2|ADSK,83.74,84.19|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.31,63.46|AES,11.48,11.51|AET,121.31,121.98|AFL,70.02,70.16|AGN,244.0,245.1|AIG,65.31,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.17,78.32|ALLE,71.82,72.28|ALTR,53.96,53.96|ALXN,126.36,127.58|AMAT,35.55,35.59|AME,53.11,53.23|AMG,164.21,165.03|AMGN,167.41,168.11|AMP,122.78,124.21|AMT,105.14,105.68|AMZN,824.31,824.93|AN,47.19,47.5|AON,114.68,115.78|APA,57.27,57.74|APC,69.26,69.39|APD,138.47,139.58|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.12,178.6|AVGO,205.83,206.7|AVP,5.78,5.79|AVY,78.56,79.4|AXP,78.37,78.47|AZO,744.0,751.2|BA,164.8,165.4|BAC,23.19,23.2|BAX,48.81,49.15|BBBY,40.14,40.35|BBT,46.55,46.59|BBY,44.79,44.88|BCR,238.55,240.6|BDX,176.89,178.4|BEN,40.63,40.84|BHI,62.53,62.81|BIIB,269.7,270.89|BK,45.52,45.6|BLK,379.37,381.79|BLL,74.03,74.5|BMS,48.43,48.63|BMY,51.54,51.74|BRCM,54.67,54.67|BSX,25.38,25.44|BWA,41.07,41.14|BXP,131.54,132.49|C,57.51,57.55|CA,31.61,31.77|CAG,39.5,39.59|CAH,77.62,77.73|CAM,0.0,0.0|CAT,94.8,94.91|CB,131.51,132.1|CBG,33.2,33.32|CBS,64.45,64.93|CCE,34.82,34.95|CCI,87.25,87.51|CCL,55.94,55.97|CELG,116.17,116.67|CERN,51.67,51.85|CF,34.99,35.05|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.18|CI,147.24,148.59|CINF,70.05,70.35|CL,66.7,66.81|CLX,126.64,126.98|CMA,69.11,69.23|CMCSA,75.01,75.07|CME,118.58,118.94|CMG,416.8,418.5|CMI,150.23,150.44|CMS,42.58,42.71|CNP,26.44,26.46|CNX,17.41,17.52|COF,88.56,88.74|COG,24.13,24.16|COH,37.68,37.8|COL,90.06,90.49|COP,50.14,50.22|COST,170.28,170.58|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.41,81.61|CSC,71.36,71.62|CSCO,31.39,31.41|CSX,48.51,48.55|CTAS,115.34,115.79|CTL,24.28,24.31|CTSH,57.95,58.18|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.1,77.37|CVX,112.84,112.96|D,71.81,72.26|DAL,49.26,49.32|DD,76.53,77.05|DE,109.3,109.6|DFS,68.86,69.18|DG,77.6,77.77|DGX,93.66,94.02|DHI,30.17,30.2|DHR,83.57,83.98|DIS,109.55,109.73|DISCA,27.94,28.03|DISCK,27.18,27.33|DLPH,73.56,73.9|DLTR,79.44,79.87|DNB,101.53,102.12|DNR,3.59,3.6|DO,16.97,17.07|DOV,78.82,79.17|DOW,60.57,60.63|DPS,92.96,93.31|DRI,75.56,75.84|DTE,96.93,97.09|DTV,93.55,93.55|DUK,77.61,77.8|DVA,64.67,64.85|DVN,45.31,45.35|EA,84.6,85.47|EBAY,33.16,33.17|ECL,120.55,120.99|ED,74.2,74.3|EFX,127.91,128.8|EIX,74.45,74.52|EL,82.51,82.72|EMC,0.0,0.0|EMN,78.78,79.42|EMR,62.98,63.04|EOG,100.71,101.21|EQR,61.08,61.33|EQT,63.48,63.72|ESRX,67.06,67.42|ESS,225.0,226.94|ESV,10.48,10.5|ETFC,35.76,35.88|ETN,70.76,71.23|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.77,34.79|EXPD,54.2,54.46|EXPE,124.81,125.12|F,12.42,12.43|FAST,50.06,50.49|FB,133.91,133.99|FCX,16.45,16.46|FDO,79.39,79.39|FDX,188.66,189.5|FE,29.84,29.94|FFIV,139.19,140.01|FIS,80.85,81.34|FISV,109.38,109.84|FITB,26.27,26.29|FLIR,35.84,36.08|FLR,55.69,55.85|FLS,50.67,51.12|FMC,57.54,57.6|FOSL,22.85,23.12|FOXA,30.2,30.21|FSLR,32.23,32.54|FTI,31.25,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.0,182.98|GE,29.63,29.64|GGP,25.34,25.37|GILD,65.86,65.9|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.42,25.49|GNW,3.49,3.51|GOOG,812.01,812.64|GOOGL,832.66,833.33|GPC,99.28,99.99|GPS,24.1,24.2|GRMN,49.0,49.28|GS,243.36,243.93|GT,33.12,33.27|GWW,251.7,254.4|HAL,57.24,57.3|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.56,30.79|HD,138.51,138.7|HES,52.9,53.2|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.82,121.16|HOT,76.82,76.82|HP,69.93,70.42|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,36.72,36.85|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.13|HUM,207.01,207.8|IBM,177.25,177.42|ICE,57.47,57.68|IFF,117.26,118.02|INTC,35.12,35.13|INTU,116.7,116.86|IP,52.28,52.6|IPG,24.7,24.75|IR,80.71,81.01|IRM,36.77,36.99|ISRG,705.38,709.47|ITW,127.0,127.43|IVZ,32.01,32.06|JCI,41.2,41.23|JEC,56.33,56.83|JNJ,114.34,114.49|JNPR,27.47,27.52|JOY,28.14,28.15|JPM,87.45,87.46|JWN,45.41,45.58|K,76.21,76.37|KEY,18.24,18.25|KIM,24.83,24.89|KLAC,87.02,87.56|KMB,122.98,123.49|KMI,22.54,22.56|KMX,67.22,67.52|KO,41.09,41.11|KORS,38.6,38.8|KR,33.36,33.39|KRFT,88.1900,88.1900|KSS,42.28,42.39|KSU,86.31,86.64|L,46.17,46.38|LB,58.88,59.19|LEG,48.75,49.01|LEN,45.67,45.81|LH,134.0,134.76|LLL,160.8,162.32|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.23,35.3|LMT,257.75,258.58|LNC,70.11,70.44|LO,71.40,71.40|LOW,73.37,73.49|LRCX,116.16,116.69|LUK,24.04,24.1|LUV,54.45,54.5|LVLT,57.4,57.71|LYB,92.31,92.51|M,32.49,32.56|MA,107.28,107.54|MAC,68.22,68.47|MAR,86.76,86.96|MAS,33.19,33.25|MAT,25.8,25.92|MCD,124.56,124.75|MCHP,70.39,70.55|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.7,44.76|MDT,75.65,75.84|MET,52.84,52.97|MHFI,0.0,0.0|MHK,210.89,211.53|MJN,87.0,87.01|MKC,96.45,96.96|MLM,225.64,227.7|MMC,70.58,70.83|MMM,178.15,178.8|MNK,48.97,49.03|MNST,43.53,43.68|MO,72.33,72.37|MON,107.36,107.45|MOS,32.24,32.37|MPC,49.95,50.25|MRK,64.3,64.41|MRO,16.34,16.36|MS,44.99,45.02|MSFT,64.12,64.14|MSI,77.7,78.3|MTB,164.56,165.4|MU,24.6,24.62|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.46,15.52|NBL,38.98,39.24|NBR,15.91,15.93|NDAQ,69.27,69.43|NE,7.15,7.17|NEE,124.35,124.96|NEM,36.86,36.91|NFLX,144.75,145.0|NFX,41.59,41.98|NI,22.14,22.17|NKE,55.99,56.0|NLSN,43.45,43.6|NOC,234.54,235.21|NOV,39.58,39.7|NRG,16.55,16.6|NSC,121.55,122.2|NTAP,39.48,39.55|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.13,61.36|NVDA,119.62,120.0|NWL,46.33,46.58|NWSA,12.92,12.98|OI,20.17,20.23|OKE,55.29,55.71|OMC,85.0,85.66|ORCL,40.34,40.38|ORLY,274.01,274.71|OXY,68.76,69.2|PAYX,58.52,58.81|PBCT,18.81,18.83|PBI,13.21,13.25|PCAR,67.89,68.11|PCG,62.72,62.87|PCL,36.54,36.54|PCLN,1613.3,1617.99|PCP,234.94,234.94|PDCO,42.37,42.75|PEG,43.01,43.09|PEP,105.69,105.81|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.46,88.49|PGR,37.2,37.26|PH,148.85,149.6|PHM,21.49,21.52|PKI,53.61,54.03|PLD,49.45,49.49|PLL,127.11,127.11|PM,101.99,102.23|PNC,123.06,123.29|PNR,58.26,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.23,100.32|PPL,35.37,35.43|PRGO,79.2,79.8|PRU,108.25,108.79|PSA,217.75,219.22|PSX,79.64,79.86|PVH,88.44,89.1|PWR,36.85,37.14|PX,115.96,116.31|PXD,193.54,193.97|QCOM,53.26,53.37|QEP,17.51,17.58|R,76.02,76.8|RAI,60.47,60.5|REGN,357.6,359.97|RF,15.07,15.09|RHI,47.36,47.55|RHT,79.81,79.93|RIG,13.36,13.38|RL,78.69,78.93|ROK,150.96,151.59|ROP,203.4,204.15|ROST,68.22,68.38|RRC,33.48,33.65|RSG,57.66,57.9|RTN,149.11,149.34|SBUX,55.83,55.86|SCG,68.85,69.12|SCHW,40.15,40.21|SE,42.09,42.16|SEE,46.96,47.19|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.98|SLB,82.06,82.15|SNA,168.23,169.8|SNDK,0.0,0.0|SNI,77.0,77.36|SO,48.76,48.82|SPG,180.52,181.53|SPLS,9.09,9.1|SRCL,75.34,75.84|SRE,103.0,103.92|STI,57.8,57.85|STJ,80.98,80.98|STT,77.75,78.3|STX,46.43,46.57|STZ,153.6,154.58|SWK,122.85,123.47|SWN,9.04,9.06|SWY,35.10,35.10|SYK,123.08,123.36|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.2,32.3|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.73|TGT,66.4,66.45|THC,18.88,19.07|TIF,80.76,81.15|TJX,75.95,76.23|TMK,74.59,75.17|TMO,154.6,154.92|TRIP,52.42,52.92|TROW,68.67,68.99|TRV,118.9,119.31|TSCO,73.47,73.85|TSN,64.8,65.23|TSO,87.45,88.05|TSS,53.62,53.86|TWC,0.0,0.0|TWX,96.37,96.52|TXN,75.42,75.6|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.47,19.51|UHS,116.01,116.38|UNH,160.46,160.77|UNM,47.5,47.75|UNP,108.14,108.4|UPS,106.61,106.82|URBN,27.07,27.19|URI,125.92,126.28|USB,53.74,53.77|UTX,110.24,110.38|V,85.59,85.65|VAR,79.88,80.72|VFC,49.83,50.14|VIAB,43.52,43.6|VLO,67.83,67.97|VMC,121.27,122.09|VNO,105.46,105.92|VRSN,82.64,82.91|VRTX,88.93,89.44|VTR,61.54,61.8|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.23|WEC,57.22,57.49|WFC,56.88,56.92|WFM,30.25,30.29|WHR,173.01,174.79|WIN,7.22,7.24|WLP,128.71,128.71|WM,70.11,70.42|WMB,28.74,28.77|WMT,68.36,68.4|WU,19.55,19.57|WY,33.05,33.09|WYN,81.45,81.89|WYNN,99.25,99.57|XEC,131.3,132.04|XEL,41.58,41.61|XL,39.42,39.59|XLNX,57.76,57.99|XOM,82.18,82.23|XRAY,58.42,58.73|XRX,7.36,7.37|XYL,47.47,47.69|YHOO,45.09,45.11|YUM,67.18,67.38|ZION,43.27,43.45|ZMH,113.56,113.56|ZTS,55.78,55.96
2017-02-10T14:33:01.652Z|1|||||||||A,50.38,50.56|AA,37.57,37.84|AAPL,132.67,132.69|ABBV,60.77,60.93|ABC,91.34,91.74|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.93,117.2|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.43,76.59|ADM,43.7,43.86|ADP,97.57,97.67|ADS,227.5,229.2|ADSK,83.74,84.19|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.31,63.46|AES,11.48,11.51|AET,121.43,121.66|AFL,70.02,70.16|AGN,244.0,244.77|AIG,65.34,65.47|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,64.0,64.18|ALL,78.17,78.32|ALLE,71.82,72.34|ALTR,53.96,53.96|ALXN,126.35,127.58|AMAT,35.54,35.57|AME,53.11,53.23|AMG,164.21,165.03|AMGN,167.41,168.11|AMP,122.78,124.21|AMT,105.34,105.68|AMZN,824.44,824.82|AN,47.19,47.5|AON,114.71,115.78|APA,57.27,57.74|APC,69.31,69.39|APD,138.47,139.58|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.13,178.19|AVGO,205.83,206.7|AVP,5.77,5.79|AVY,78.56,79.4|AXP,78.37,78.47|AZO,744.0,751.2|BA,164.8,165.22|BAC,23.19,23.2|BAX,48.81,49.15|BBBY,40.15,40.35|BBT,46.54,46.58|BBY,44.79,44.87|BCR,238.55,239.83|BDX,177.03,178.01|BEN,40.63,40.84|BHI,62.53,62.81|BIIB,269.7,270.89|BK,45.52,45.59|BLK,380.22,381.79|BLL,74.03,74.5|BMS,48.43,48.63|BMY,51.54,51.74|BRCM,54.67,54.67|BSX,25.38,25.42|BWA,41.07,41.14|BXP,131.58,132.49|C,57.55,57.58|CA,31.61,31.77|CAG,39.5,39.59|CAH,77.62,77.73|CAM,0.0,0.0|CAT,94.8,94.91|CB,131.51,132.1|CBG,33.2,33.32|CBS,64.45,64.76|CCE,34.82,35.0|CCI,87.25,87.51|CCL,55.94,55.97|CELG,116.29,116.67|CERN,51.78,52.07|CF,34.92,34.98|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.15|CI,147.24,148.59|CINF,70.05,70.35|CL,66.7,66.75|CLX,126.64,126.98|CMA,69.11,69.23|CMCSA,75.03,75.07|CME,118.58,118.94|CMG,416.82,418.5|CMI,150.0,150.44|CMS,42.58,42.71|CNP,26.44,26.46|CNX,17.43,17.57|COF,88.56,88.9|COG,24.06,24.17|COH,37.8,37.87|COL,90.06,90.49|COP,50.14,50.22|COST,170.34,170.57|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.51,81.61|CSC,71.36,71.62|CSCO,31.4,31.41|CSX,48.51,48.54|CTAS,115.34,115.79|CTL,24.28,24.31|CTSH,57.95,58.13|CTXS,78.4,78.61|CVC,0.0,0.0|CVS,77.04,77.3|CVX,112.84,112.96|D,71.81,72.26|DAL,49.32,49.4|DD,76.53,77.05|DE,109.3,109.6|DFS,68.88,69.18|DG,77.6,77.77|DGX,93.66,94.02|DHI,30.17,30.2|DHR,83.79,83.98|DIS,109.55,109.75|DISCA,27.94,28.03|DISCK,27.18,27.33|DLPH,73.56,73.9|DLTR,79.44,79.74|DNB,101.52,102.39|DNR,3.59,3.6|DO,16.97,17.07|DOV,79.11,79.46|DOW,60.56,60.59|DPS,92.96,93.31|DRI,75.56,75.84|DTE,96.76,97.09|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.52,64.85|DVN,45.34,45.44|EA,84.72,85.18|EBAY,33.12,33.14|ECL,120.55,120.99|ED,74.04,74.3|EFX,127.91,128.8|EIX,74.45,74.52|EL,82.58,82.83|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.02,63.14|EOG,100.82,101.21|EQR,61.03,61.19|EQT,63.48,63.68|ESRX,67.06,67.42|ESS,225.0,227.09|ESV,10.48,10.5|ETFC,35.76,35.88|ETN,70.76,71.23|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.77,34.79|EXPD,54.2,54.46|EXPE,124.8,125.12|F,12.42,12.43|FAST,50.19,50.49|FB,133.88,133.97|FCX,16.46,16.48|FDO,79.39,79.39|FDX,188.63,189.29|FE,29.83,29.9|FFIV,139.19,140.01|FIS,80.85,81.34|FISV,109.38,109.84|FITB,26.27,26.29|FLIR,35.84,36.08|FLR,55.27,55.56|FLS,50.67,51.12|FMC,57.48,57.61|FOSL,22.85,23.06|FOXA,30.15,30.18|FSLR,32.35,32.59|FTI,31.25,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.0,182.98|GE,29.63,29.64|GGP,25.34,25.37|GILD,65.86,65.9|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.42,25.47|GNW,3.49,3.51|GOOG,811.04,812.64|GOOGL,831.53,833.33|GPC,99.28,99.99|GPS,24.13,24.2|GRMN,49.0,49.28|GS,243.36,243.93|GT,33.14,33.26|GWW,251.7,254.4|HAL,57.27,57.34|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.56,30.79|HD,138.45,138.69|HES,53.04,53.2|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.82,121.16|HOT,76.82,76.82|HP,69.98,70.41|HPQ,15.68,15.69|HRB,21.06,21.12|HRL,36.72,36.95|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.37,18.4|HSY,107.69,108.13|HUM,207.01,207.8|IBM,177.31,177.41|ICE,57.47,57.59|IFF,117.26,117.99|INTC,35.12,35.13|INTU,116.45,116.83|IP,52.29,52.6|IPG,24.71,24.74|IR,80.72,80.95|IRM,36.77,36.99|ISRG,705.38,709.47|ITW,127.0,127.43|IVZ,32.02,32.08|JCI,41.19,41.23|JEC,56.33,56.83|JNJ,114.34,114.48|JNPR,27.47,27.52|JOY,28.14,28.15|JPM,87.45,87.46|JWN,45.51,45.58|K,76.24,76.37|KEY,18.24,18.25|KIM,24.83,24.89|KLAC,87.02,87.38|KMB,122.98,123.49|KMI,22.55,22.56|KMX,67.22,67.52|KO,41.08,41.09|KORS,38.62,38.68|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.28,42.38|KSU,86.23,86.36|L,46.17,46.38|LB,58.99,59.19|LEG,48.75,49.01|LEN,45.67,45.81|LH,134.0,134.28|LLL,160.8,161.88|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.22,35.3|LMT,257.75,258.58|LNC,70.13,70.44|LO,71.40,71.40|LOW,73.37,73.49|LRCX,116.16,116.69|LUK,24.06,24.12|LUV,54.46,54.55|LVLT,57.4,57.71|LYB,92.31,92.51|M,32.49,32.56|MA,107.28,107.54|MAC,68.09,68.45|MAR,86.77,86.96|MAS,33.19,33.25|MAT,25.84,25.9|MCD,124.65,124.75|MCHP,70.39,70.5|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.71,44.77|MDT,75.65,75.82|MET,52.85,52.92|MHFI,0.0,0.0|MHK,210.91,211.53|MJN,87.0,87.01|MKC,96.45,96.96|MLM,225.64,227.7|MMC,70.58,70.83|MMM,177.99,178.8|MNK,48.97,49.03|MNST,43.63,43.79|MO,72.33,72.38|MON,107.22,107.45|MOS,32.25,32.36|MPC,49.95,50.25|MRK,64.3,64.41|MRO,16.35,16.37|MS,44.99,45.01|MSFT,64.09,64.11|MSI,77.7,78.3|MTB,164.61,165.4|MU,24.6,24.62|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.46,15.52|NBL,39.12,39.26|NBR,15.92,15.95|NDAQ,69.27,69.6|NE,7.16,7.18|NEE,124.35,124.96|NEM,36.91,36.96|NFLX,144.77,145.0|NFX,41.85,41.98|NI,22.14,22.17|NKE,55.99,56.0|NLSN,43.45,43.6|NOC,234.32,235.21|NOV,39.61,39.7|NRG,16.54,16.6|NSC,121.02,121.44|NTAP,39.42,39.55|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.05,61.5|NVDA,119.7,119.81|NWL,46.33,46.58|NWSA,12.94,12.99|OI,20.18,20.24|OKE,55.23,55.71|OMC,85.04,85.66|ORCL,40.34,40.36|ORLY,274.02,274.71|OXY,68.88,69.2|PAYX,58.69,58.81|PBCT,18.81,18.83|PBI,13.21,13.25|PCAR,67.89,68.11|PCG,62.72,62.85|PCL,36.54,36.54|PCLN,1611.6,1617.98|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,43.01,43.09|PEP,105.66,105.81|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.99|PG,88.46,88.49|PGR,37.2,37.26|PH,148.85,149.6|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.45,49.49|PLL,127.11,127.11|PM,102.0,102.23|PNC,123.05,123.29|PNR,58.28,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,100.23,100.32|PPL,35.37,35.41|PRGO,79.2,79.7|PRU,108.25,108.73|PSA,217.75,219.08|PSX,79.64,79.7|PVH,88.48,89.21|PWR,36.85,37.13|PX,115.96,116.31|PXD,193.25,194.4|QCOM,53.23,53.31|QEP,17.52,17.58|R,76.13,76.49|RAI,60.48,60.5|REGN,357.6,359.97|RF,15.08,15.09|RHI,47.38,47.55|RHT,79.79,79.91|RIG,13.38,13.39|RL,78.62,78.93|ROK,150.96,151.59|ROP,203.53,204.15|ROST,68.22,68.38|RRC,33.48,33.65|RSG,57.66,57.9|RTN,149.11,149.34|SBUX,55.84,55.87|SCG,68.85,69.12|SCHW,40.17,40.21|SE,42.09,42.15|SEE,46.96,47.19|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.98|SLB,82.06,82.15|SNA,168.4,169.8|SNDK,0.0,0.0|SNI,77.0,77.36|SO,48.76,48.83|SPG,180.53,181.53|SPLS,9.09,9.1|SRCL,75.34,75.84|SRE,103.0,103.89|STI,57.81,57.86|STJ,80.98,80.98|STT,77.75,78.3|STX,46.49,46.57|STZ,153.6,154.58|SWK,122.85,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.08,123.36|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.2,32.3|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.56,75.73|TGT,66.44,66.6|THC,18.88,19.07|TIF,80.78,81.15|TJX,76.01,76.23|TMK,74.61,75.17|TMO,154.6,154.92|TRIP,52.42,52.92|TROW,68.67,68.99|TRV,118.9,119.3|TSCO,73.52,73.85|TSN,64.88,65.23|TSO,87.45,87.93|TSS,53.62,53.86|TWC,0.0,0.0|TWX,96.37,96.52|TXN,75.42,75.59|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.47,19.56|UHS,116.01,116.38|UNH,160.46,160.77|UNM,47.5,47.75|UNP,108.13,108.33|UPS,106.61,106.82|URBN,27.07,27.19|URI,125.92,126.28|USB,53.74,53.77|UTX,110.23,110.25|V,85.46,85.62|VAR,79.88,80.72|VFC,49.85,50.13|VIAB,43.48,43.6|VLO,67.83,67.97|VMC,121.27,122.09|VNO,105.47,105.92|VRSN,82.77,82.91|VRTX,89.14,89.48|VTR,61.54,61.8|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.23|WEC,57.22,57.49|WFC,56.88,56.92|WFM,30.26,30.29|WHR,173.01,174.79|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.11,70.42|WMB,28.76,28.77|WMT,68.38,68.42|WU,19.55,19.56|WY,33.06,33.09|WYN,81.47,81.89|WYNN,99.14,99.57|XEC,131.3,131.98|XEL,41.58,41.61|XL,39.42,39.59|XLNX,57.64,57.99|XOM,82.18,82.23|XRAY,58.42,58.73|XRX,7.36,7.37|XYL,47.47,47.61|YHOO,45.09,45.11|YUM,67.18,67.38|ZION,43.28,43.45|ZMH,113.56,113.56|ZTS,55.78,55.96
2017-02-10T14:33:06.686Z|1|||||||||A,50.38,50.56|AA,37.57,37.84|AAPL,132.66,132.69|ABBV,60.76,60.93|ABC,91.34,91.73|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.94,117.43|ACT,298.98,298.98|ADBE,116.11,116.28|ADI,76.23,76.59|ADM,43.58,43.86|ADP,97.57,97.67|ADS,227.5,229.2|ADSK,83.94,84.37|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.31,63.46|AES,11.48,11.51|AET,121.43,121.66|AFL,70.02,70.16|AGN,244.0,244.77|AIG,65.34,65.47|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,64.0,64.17|ALL,78.17,78.32|ALLE,71.81,72.34|ALTR,53.96,53.96|ALXN,126.48,127.58|AMAT,35.55,35.59|AME,53.11,53.22|AMG,164.4,165.03|AMGN,167.22,167.4|AMP,122.78,124.21|AMT,105.34,105.67|AMZN,824.48,824.79|AN,47.18,47.49|AON,114.71,115.78|APA,57.47,57.74|APC,69.31,69.4|APD,138.47,139.58|APH,68.29,68.56|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.13,178.19|AVGO,205.83,206.7|AVP,5.77,5.79|AVY,78.56,79.4|AXP,78.37,78.47|AZO,744.0,751.2|BA,164.8,165.4|BAC,23.19,23.2|BAX,48.81,49.15|BBBY,40.15,40.25|BBT,46.56,46.6|BBY,44.79,44.85|BCR,238.55,239.83|BDX,177.03,178.01|BEN,40.63,40.84|BHI,62.6,62.84|BIIB,269.7,270.89|BK,45.53,45.59|BLK,380.22,381.79|BLL,74.03,74.5|BMS,48.43,48.63|BMY,51.58,51.74|BRCM,54.67,54.67|BSX,25.38,25.42|BWA,41.09,41.26|BXP,131.58,132.49|C,57.54,57.57|CA,31.61,31.77|CAG,39.5,39.6|CAH,77.62,77.72|CAM,0.0,0.0|CAT,94.7,94.91|CB,131.51,132.1|CBG,33.2,33.32|CBS,64.45,64.87|CCE,34.82,35.0|CCI,87.26,87.51|CCL,55.94,55.97|CELG,116.29,116.67|CERN,51.78,52.04|CF,34.92,34.97|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.15|CI,147.24,148.59|CINF,70.05,70.31|CL,66.64,66.7|CLX,126.64,126.98|CMA,69.12,69.23|CMCSA,75.05,75.1|CME,118.58,118.94|CMG,416.82,418.5|CMI,150.0,150.28|CMS,42.58,42.68|CNP,26.44,26.46|CNX,17.43,17.57|COF,88.56,88.9|COG,24.08,24.27|COH,37.79,37.92|COL,90.06,90.49|COP,50.14,50.22|COST,170.36,170.57|COV,106.71,106.71|CPB,63.54,63.86|CRM,81.23,81.61|CSC,71.36,71.62|CSCO,31.4,31.41|CSX,48.46,48.5|CTAS,115.34,115.79|CTL,24.28,24.31|CTSH,58.04,58.27|CTXS,78.41,78.9|CVC,0.0,0.0|CVS,77.05,77.27|CVX,112.84,113.18|D,71.81,72.1|DAL,49.32,49.4|DD,76.53,77.05|DE,109.33,109.6|DFS,68.88,69.18|DG,77.6,77.77|DGX,93.66,94.02|DHI,30.17,30.2|DHR,83.79,83.98|DIS,109.55,109.77|DISCA,27.94,28.03|DISCK,27.18,27.33|DLPH,73.56,73.9|DLTR,79.44,79.74|DNB,101.52,101.99|DNR,3.59,3.6|DO,17.01,17.07|DOV,79.11,79.46|DOW,60.56,60.59|DPS,92.96,93.31|DRI,75.56,75.84|DTE,96.76,97.09|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.49,64.91|DVN,45.34,45.44|EA,84.72,85.18|EBAY,33.12,33.14|ECL,120.55,120.99|ED,74.24,74.3|EFX,127.91,128.8|EIX,74.45,74.51|EL,82.58,82.72|EMC,0.0,0.0|EMN,78.77,79.42|EMR,63.02,63.12|EOG,100.82,101.23|EQR,60.97,61.18|EQT,63.14,63.78|ESRX,67.06,67.42|ESS,225.0,226.78|ESV,10.48,10.5|ETFC,35.76,35.88|ETN,70.98,71.23|ETR,70.8,71.0|EW,90.51,90.72|EXC,34.76,34.79|EXPD,54.2,54.45|EXPE,124.43,125.08|F,12.43,12.44|FAST,50.24,50.43|FB,133.92,134.02|FCX,16.47,16.48|FDO,79.39,79.39|FDX,188.63,189.29|FE,29.83,29.9|FFIV,139.19,140.01|FIS,80.85,81.33|FISV,109.38,109.84|FITB,26.27,26.29|FLIR,35.92,36.08|FLR,55.23,55.56|FLS,50.67,51.03|FMC,57.48,57.61|FOSL,22.86,23.08|FOXA,30.15,30.18|FSLR,32.33,32.5|FTI,31.26,31.29|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.0,182.98|GE,29.61,29.63|GGP,25.33,25.36|GILD,65.87,65.9|GIS,62.74,62.94|GLW,26.82,26.84|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.4,25.47|GNW,3.49,3.51|GOOG,811.5,812.64|GOOGL,831.9,833.33|GPC,99.28,99.99|GPS,24.14,24.19|GRMN,49.0,49.28|GS,243.37,243.93|GT,33.21,33.26|GWW,251.94,253.7|HAL,57.3,57.38|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.56,30.79|HD,138.23,138.69|HES,53.1,53.2|HIG,47.45,47.56|HOG,56.76,56.87|HON,120.82,121.16|HOT,76.82,76.82|HP,69.97,70.5|HPQ,15.68,15.69|HRB,21.06,21.1|HRL,36.72,36.95|HRS,104.94,105.29|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.69,108.13|HUM,207.01,207.8|IBM,177.0,177.8|ICE,57.47,57.59|IFF,117.26,117.99|INTC,35.14,35.15|INTU,116.45,116.83|IP,52.29,52.6|IPG,24.71,24.74|IR,80.81,80.95|IRM,36.77,36.99|ISRG,705.38,709.47|ITW,127.26,127.43|IVZ,32.01,32.06|JCI,41.2,41.23|JEC,56.27,56.82|JNJ,114.34,114.47|JNPR,27.47,27.52|JOY,28.14,28.15|JPM,87.45,87.46|JWN,45.51,45.58|K,76.24,76.37|KEY,18.24,18.25|KIM,24.8,24.85|KLAC,87.02,87.38|KMB,123.08,123.49|KMI,22.55,22.56|KMX,67.27,67.52|KO,41.06,41.09|KORS,38.52,38.68|KR,33.33,33.39|KRFT,88.1900,88.1900|KSS,42.29,42.38|KSU,86.06,86.29|L,46.17,46.38|LB,58.99,59.19|LEG,48.75,49.01|LEN,45.67,45.81|LH,134.0,134.28|LLL,160.8,161.88|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.22,35.3|LMT,257.75,258.58|LNC,70.13,70.44|LO,71.40,71.40|LOW,73.38,73.64|LRCX,116.16,116.69|LUK,24.06,24.11|LUV,54.46,54.6|LVLT,57.4,57.71|LYB,92.31,92.51|M,32.49,32.56|MA,107.28,107.49|MAC,68.09,68.4|MAR,86.77,86.96|MAS,33.19,33.25|MAT,25.84,25.9|MCD,124.65,124.75|MCHP,70.4,70.45|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.67,44.74|MDT,75.65,75.77|MET,52.86,52.92|MHFI,0.0,0.0|MHK,210.99,211.53|MJN,87.0,87.01|MKC,96.45,96.96|MLM,225.64,227.7|MMC,70.58,70.83|MMM,177.99,178.8|MNK,48.97,49.03|MNST,43.63,43.78|MO,72.33,72.38|MON,107.06,107.45|MOS,32.25,32.36|MPC,49.95,50.24|MRK,64.32,64.41|MRO,16.35,16.37|MS,44.99,45.02|MSFT,64.1,64.11|MSI,77.71,78.3|MTB,164.66,165.4|MU,24.57,24.58|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.46,15.52|NBL,39.12,39.26|NBR,15.93,15.96|NDAQ,69.27,69.6|NE,7.15,7.17|NEE,124.35,124.96|NEM,36.91,36.96|NFLX,144.76,144.95|NFX,41.7,42.03|NI,22.14,22.17|NKE,55.99,56.0|NLSN,43.45,43.6|NOC,234.32,235.21|NOV,39.61,39.7|NRG,16.54,16.6|NSC,120.92,121.44|NTAP,39.42,39.55|NTRS,85.39,85.49|NU,52.54,52.54|NUE,61.05,61.5|NVDA,119.89,120.0|NWL,46.3,46.58|NWSA,12.96,13.02|OI,20.18,20.22|OKE,55.23,55.71|OMC,85.04,85.66|ORCL,40.34,40.37|ORLY,274.21,274.71|OXY,68.78,69.18|PAYX,58.69,58.79|PBCT,18.81,18.83|PBI,13.21,13.25|PCAR,67.99,68.06|PCG,62.8,62.95|PCL,36.54,36.54|PCLN,1611.6,1617.98|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,43.02,43.09|PEP,105.67,105.81|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.99|PG,88.46,88.49|PGR,37.2,37.26|PH,148.91,149.28|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.42,49.49|PLL,127.11,127.11|PM,102.0,102.23|PNC,123.11,123.29|PNR,58.27,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,99.98,100.32|PPL,35.35,35.4|PRGO,79.2,79.68|PRU,108.59,108.73|PSA,217.75,219.02|PSX,79.64,79.7|PVH,88.48,89.21|PWR,36.85,37.12|PX,115.96,116.28|PXD,193.55,194.39|QCOM,53.23,53.31|QEP,17.52,17.58|R,76.18,76.49|RAI,60.48,60.5|REGN,357.6,359.97|RF,15.08,15.09|RHI,47.38,47.55|RHT,79.5,79.87|RIG,13.38,13.4|RL,78.7,78.93|ROK,150.96,151.54|ROP,203.53,204.15|ROST,68.22,68.38|RRC,33.49,33.65|RSG,57.66,57.89|RTN,149.12,149.34|SBUX,55.84,55.87|SCG,68.85,69.12|SCHW,40.18,40.22|SE,42.09,42.16|SEE,46.92,47.19|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.03,137.98|SLB,82.06,82.15|SNA,168.4,169.22|SNDK,0.0,0.0|SNI,77.0,77.35|SO,48.78,48.84|SPG,180.53,181.53|SPLS,9.09,9.1|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.81,57.88|STJ,80.98,80.98|STT,77.77,78.3|STX,46.45,46.57|STZ,153.6,154.58|SWK,122.93,123.26|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.08,123.34|SYMC,29.16,29.19|SYY,51.93,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.12,32.3|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.56,75.73|TGT,66.47,66.54|THC,18.88,19.07|TIF,80.78,81.15|TJX,76.01,76.15|TMK,74.61,75.16|TMO,154.6,154.92|TRIP,52.42,52.92|TROW,68.67,68.98|TRV,118.9,119.3|TSCO,73.52,73.85|TSN,64.88,65.23|TSO,87.45,87.93|TSS,53.64,53.86|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.44,75.59|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.47,19.56|UHS,116.01,116.38|UNH,160.46,160.77|UNM,47.5,47.75|UNP,107.97,108.27|UPS,106.61,106.82|URBN,27.07,27.19|URI,125.92,126.28|USB,53.73,53.77|UTX,109.97,110.34|V,85.58,85.62|VAR,79.88,80.72|VFC,49.95,50.05|VIAB,43.46,43.57|VLO,67.83,67.97|VMC,121.27,122.09|VNO,105.37,105.92|VRSN,82.77,82.91|VRTX,89.14,89.33|VTR,61.54,61.8|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.13,78.23|WEC,57.24,57.34|WFC,56.88,56.91|WFM,30.26,30.28|WHR,173.01,174.79|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.12,70.27|WMB,28.75,28.78|WMT,68.39,68.41|WU,19.54,19.56|WY,33.06,33.09|WYN,81.51,81.89|WYNN,99.14,99.57|XEC,131.3,132.4|XEL,41.58,41.61|XL,39.42,39.59|XLNX,57.67,57.99|XOM,82.21,82.28|XRAY,58.42,58.73|XRX,7.36,7.37|XYL,47.47,47.6|YHOO,45.09,45.11|YUM,67.18,67.38|ZION,43.28,43.45|ZMH,113.56,113.56|ZTS,55.75,55.95
2017-02-10T14:33:11.709Z|1|||||||||A,50.38,50.57|AA,37.57,37.84|AAPL,132.74,132.8|ABBV,60.76,60.86|ABC,91.47,91.73|ABT,42.65,42.71|ACE,0.0,0.0|ACN,116.98,117.16|ACT,298.98,298.98|ADBE,116.22,116.36|ADI,76.25,76.59|ADM,43.58,43.86|ADP,97.61,98.0|ADS,227.57,229.2|ADSK,83.94,84.32|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.31,63.46|AES,11.48,11.51|AET,121.43,121.66|AFL,69.83,70.1|AGN,244.0,244.67|AIG,65.36,65.47|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.17,78.32|ALLE,72.1,72.38|ALTR,53.96,53.96|ALXN,126.53,127.58|AMAT,35.56,35.58|AME,53.11,53.22|AMG,164.4,165.03|AMGN,167.06,167.6|AMP,122.78,124.21|AMT,105.34,105.67|AMZN,824.48,824.93|AN,47.18,47.49|AON,114.71,115.73|APA,57.47,57.74|APC,69.36,69.45|APD,138.47,139.58|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.09,21.23|AVB,176.9,178.6|AVGO,205.83,206.16|AVP,5.77,5.79|AVY,78.57,79.38|AXP,78.37,78.47|AZO,744.8,751.2|BA,164.8,165.3|BAC,23.19,23.2|BAX,48.92,49.15|BBBY,40.21,40.36|BBT,46.57,46.6|BBY,44.64,44.87|BCR,238.59,239.83|BDX,177.03,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.4,270.77|BK,45.54,45.59|BLK,379.47,381.79|BLL,74.03,74.5|BMS,48.43,48.83|BMY,51.55,51.74|BRCM,54.67,54.67|BSX,25.4,25.43|BWA,41.09,41.13|BXP,131.58,132.03|C,57.51,57.53|CA,31.62,31.77|CAG,39.5,39.62|CAH,77.3,77.71|CAM,0.0,0.0|CAT,94.84,94.95|CB,131.51,132.09|CBG,33.1,33.34|CBS,64.45,64.87|CCE,34.92,35.02|CCI,87.26,87.51|CCL,55.9,55.93|CELG,116.27,116.67|CERN,51.78,52.11|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.7,76.15|CI,147.27,148.59|CINF,70.05,70.61|CL,66.56,66.68|CLX,126.71,126.92|CMA,69.18,69.42|CMCSA,75.02,75.1|CME,118.58,118.94|CMG,416.84,417.45|CMI,150.09,150.28|CMS,42.58,42.69|CNP,26.44,26.48|CNX,17.44,17.57|COF,88.58,88.9|COG,24.19,24.27|COH,37.74,37.85|COL,90.06,90.47|COP,50.16,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.51,63.86|CRM,81.39,81.83|CSC,71.36,71.62|CSCO,31.4,31.41|CSX,48.46,48.5|CTAS,115.09,115.79|CTL,24.28,24.31|CTSH,58.04,58.19|CTXS,78.52,78.99|CVC,0.0,0.0|CVS,77.06,77.21|CVX,112.98,113.16|D,71.81,72.1|DAL,49.26,49.34|DD,76.53,77.05|DE,109.35,109.6|DFS,68.9,69.18|DG,77.61,77.76|DGX,93.48,94.01|DHI,30.18,30.2|DHR,83.57,83.98|DIS,109.64,109.77|DISCA,27.95,28.03|DISCK,27.18,27.32|DLPH,73.56,73.9|DLTR,79.52,79.74|DNB,101.52,102.03|DNR,3.59,3.6|DO,17.01,17.07|DOV,79.11,79.45|DOW,60.56,60.59|DPS,92.97,93.27|DRI,75.56,75.84|DTE,96.76,97.09|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.54,64.85|DVN,45.34,45.39|EA,85.08,85.16|EBAY,33.13,33.15|ECL,120.55,120.95|ED,74.29,74.45|EFX,127.91,128.8|EIX,74.46,74.52|EL,82.41,82.55|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.02,63.12|EOG,100.82,101.23|EQR,61.15,61.27|EQT,63.32,63.53|ESRX,66.97,67.42|ESS,225.0,226.78|ESV,10.51,10.52|ETFC,35.76,35.88|ETN,70.99,71.23|ETR,70.8,71.0|EW,90.52,90.72|EXC,34.76,34.79|EXPD,54.2,54.45|EXPE,125.16,125.79|F,12.43,12.44|FAST,50.21,50.43|FB,134.02,134.07|FCX,16.46,16.47|FDO,79.39,79.39|FDX,188.76,189.29|FE,29.83,29.9|FFIV,139.19,140.01|FIS,80.85,81.33|FISV,109.38,109.83|FITB,26.29,26.31|FLIR,35.86,36.14|FLR,55.22,55.56|FLS,50.67,51.03|FMC,57.48,57.68|FOSL,22.87,23.17|FOXA,30.15,30.18|FSLR,32.26,32.45|FTI,31.28,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.02,182.98|GE,29.63,29.64|GGP,25.43,25.51|GILD,65.89,65.93|GIS,62.74,62.94|GLW,26.81,26.84|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.4,25.47|GNW,3.49,3.51|GOOG,811.76,812.74|GOOGL,831.98,833.33|GPC,99.31,100.34|GPS,24.14,24.19|GRMN,49.19,49.28|GS,243.33,243.76|GT,33.21,33.28|GWW,251.94,254.1|HAL,57.3,57.34|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.14,65.29|HCP,30.56,30.79|HD,138.23,139.0|HES,53.16,53.2|HIG,47.45,47.56|HOG,56.77,56.87|HON,120.98,121.27|HOT,76.82,76.82|HP,70.01,70.5|HPQ,15.69,15.71|HRB,21.06,21.11|HRL,36.71,36.95|HRS,104.95,105.29|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,108.13|HUM,207.02,207.8|IBM,177.22,177.8|ICE,57.47,57.59|IFF,117.67,117.99|INTC,35.15,35.17|INTU,116.45,116.83|IP,52.29,52.6|IPG,24.71,24.75|IR,80.82,80.95|IRM,36.77,36.99|ISRG,705.38,709.47|ITW,127.26,127.43|IVZ,32.0,32.06|JCI,41.22,41.26|JEC,56.35,56.81|JNJ,114.3,114.4|JNPR,27.47,27.52|JOY,28.14,28.15|JPM,87.38,87.41|JWN,45.52,45.79|K,76.24,76.37|KEY,18.26,18.28|KIM,24.82,24.88|KLAC,87.02,87.38|KMB,122.9,123.49|KMI,22.55,22.56|KMX,67.22,67.52|KO,41.07,41.09|KORS,38.52,38.82|KR,33.36,33.45|KRFT,88.1900,88.1900|KSS,42.35,42.62|KSU,86.06,86.29|L,46.29,46.4|LB,58.99,59.19|LEG,48.75,49.01|LEN,45.67,45.79|LH,134.0,134.28|LLL,160.8,162.32|LLTC,63.5,63.57|LLY,77.9,78.09|LM,35.24,35.3|LMT,257.75,258.58|LNC,70.17,70.44|LO,71.40,71.40|LOW,73.38,73.64|LRCX,116.16,116.59|LUK,24.07,24.11|LUV,54.45,54.6|LVLT,57.4,57.71|LYB,92.33,92.51|M,32.54,32.59|MA,107.28,107.49|MAC,68.14,68.4|MAR,86.77,86.96|MAS,33.2,33.26|MAT,25.84,25.89|MCD,124.67,124.72|MCHP,70.43,70.5|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.67,44.74|MDT,75.65,75.77|MET,52.85,52.96|MHFI,0.0,0.0|MHK,211.47,212.91|MJN,87.0,87.01|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.15,178.8|MNK,48.97,49.03|MNST,43.63,43.78|MO,72.28,72.34|MON,107.06,107.45|MOS,32.31,32.41|MPC,49.95,50.24|MRK,64.36,64.39|MRO,16.36,16.37|MS,44.99,45.01|MSFT,64.15,64.17|MSI,77.81,78.3|MTB,164.67,165.4|MU,24.61,24.63|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.5,15.56|NBL,39.22,39.28|NBR,15.95,15.98|NDAQ,69.28,69.69|NE,7.16,7.17|NEE,124.35,124.96|NEM,36.91,36.97|NFLX,144.91,145.06|NFX,41.7,42.14|NI,22.14,22.17|NKE,55.99,56.03|NLSN,43.6,43.72|NOC,234.3,235.21|NOV,39.61,39.73|NRG,16.54,16.6|NSC,120.92,121.44|NTAP,39.52,39.73|NTRS,85.28,85.76|NU,52.54,52.54|NUE,61.05,61.5|NVDA,119.7,119.92|NWL,46.3,46.58|NWSA,12.98,13.02|OI,20.16,20.21|OKE,55.23,55.71|OMC,85.19,85.72|ORCL,40.38,40.4|ORLY,274.21,274.71|OXY,68.78,69.16|PAYX,58.6,58.79|PBCT,18.81,18.83|PBI,13.21,13.25|PCAR,67.94,68.06|PCG,62.8,62.94|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.79|PEG,43.02,43.09|PEP,105.5,105.8|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.88,60.99|PG,88.46,88.49|PGR,37.2,37.26|PH,149.02,149.28|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.42,49.6|PLL,127.11,127.11|PM,101.97,102.14|PNC,123.15,123.48|PNR,58.27,58.6|PNW,77.78,78.19|POM,27.0,27.0|PPG,99.98,100.32|PPL,35.35,35.4|PRGO,79.2,79.68|PRU,108.15,108.59|PSA,217.75,219.08|PSX,79.64,79.7|PVH,88.48,89.21|PWR,36.85,37.12|PX,115.97,116.28|PXD,193.6,194.8|QCOM,53.24,53.3|QEP,17.52,17.59|R,76.18,76.49|RAI,60.47,60.5|REGN,357.6,359.97|RF,15.08,15.09|RHI,47.38,47.55|RHT,79.5,79.87|RIG,13.41,13.42|RL,78.71,79.2|ROK,150.96,151.54|ROP,203.53,204.09|ROST,68.31,68.44|RRC,33.62,33.65|RSG,57.68,57.89|RTN,149.13,149.29|SBUX,55.84,55.88|SCG,68.85,69.12|SCHW,40.19,40.25|SE,42.13,42.18|SEE,46.92,47.19|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,136.96,137.98|SLB,82.06,82.22|SNA,168.4,169.6|SNDK,0.0,0.0|SNI,77.0,77.35|SO,48.78,48.84|SPG,180.53,181.53|SPLS,9.09,9.1|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.84,57.92|STJ,80.98,80.98|STT,78.0,78.3|STX,46.44,46.57|STZ,153.6,154.58|SWK,122.72,123.61|SWN,9.06,9.08|SWY,35.10,35.10|SYK,123.08,123.34|SYMC,29.16,29.19|SYY,51.9,52.11|T,41.28,41.29|TAP,96.21,96.75|TDC,32.12,32.29|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.56,75.69|TGT,66.53,66.6|THC,18.88,19.07|TIF,80.86,81.15|TJX,76.14,76.37|TMK,74.63,75.16|TMO,154.6,154.92|TRIP,52.42,52.99|TROW,68.67,69.0|TRV,118.7,119.27|TSCO,73.56,73.86|TSN,65.05,65.23|TSO,87.76,88.07|TSS,53.64,53.86|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.45,75.58|TXT,48.57,48.93|TYC,0.0,0.0|UA,19.49,19.54|UHS,116.01,116.38|UNH,160.49,160.77|UNM,47.52,47.75|UNP,108.01,108.21|UPS,106.61,106.82|URBN,27.09,27.24|URI,125.92,126.28|USB,53.74,53.77|UTX,110.24,110.34|V,85.5,85.61|VAR,79.88,80.72|VFC,49.97,50.16|VIAB,43.53,43.62|VLO,67.83,67.97|VMC,121.29,121.63|VNO,105.37,105.92|VRSN,82.81,83.85|VRTX,89.14,89.33|VTR,61.54,61.8|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.0,149.4|WDC,78.0,78.18|WEC,57.24,57.34|WFC,56.91,56.94|WFM,30.23,30.27|WHR,173.0,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.12,70.27|WMB,28.75,28.78|WMT,68.39,68.43|WU,19.54,19.56|WY,33.07,33.09|WYN,81.51,81.89|WYNN,99.38,99.69|XEC,131.3,131.97|XEL,41.58,41.61|XL,39.42,39.59|XLNX,57.67,57.99|XOM,82.22,82.26|XRAY,58.42,58.73|XRX,7.36,7.37|XYL,47.47,47.6|YHOO,45.1,45.12|YUM,67.2,67.33|ZION,43.28,43.45|ZMH,113.56,113.56|ZTS,55.75,55.83
2017-02-10T14:33:16.732Z|1|||||||||A,50.46,50.57|AA,37.57,37.84|AAPL,132.79,132.81|ABBV,60.73,60.83|ABC,91.47,91.73|ABT,42.63,42.68|ACE,0.0,0.0|ACN,116.98,117.16|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.25,76.81|ADM,43.71,43.83|ADP,97.65,98.0|ADS,227.57,229.2|ADSK,83.74,84.27|ADT,0.0,0.0|AEE,52.68,52.85|AEP,63.31,63.46|AES,11.5,11.52|AET,121.45,121.65|AFL,70.02,70.1|AGN,244.19,244.67|AIG,65.39,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.21,78.31|ALLE,72.1,72.41|ALTR,53.96,53.96|ALXN,126.51,127.58|AMAT,35.56,35.58|AME,53.11,53.21|AMG,164.4,165.03|AMGN,166.92,167.31|AMP,122.8,124.21|AMT,105.34,105.65|AMZN,824.59,825.75|AN,47.18,47.49|AON,114.71,115.72|APA,57.47,57.74|APC,69.39,69.45|APD,138.47,139.52|APH,68.22,68.56|ARG,0.0,0.0|ATI,20.98,21.13|AVB,176.9,178.6|AVGO,205.83,206.39|AVP,5.77,5.79|AVY,78.57,79.38|AXP,78.32,78.46|AZO,744.8,751.2|BA,164.8,165.3|BAC,23.19,23.2|BAX,48.94,49.15|BBBY,40.26,40.36|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.4,270.48|BK,45.54,45.59|BLK,380.22,380.89|BLL,74.03,74.5|BMS,48.43,48.62|BMY,51.55,51.71|BRCM,54.67,54.67|BSX,25.4,25.43|BWA,41.1,41.33|BXP,131.58,132.39|C,57.49,57.53|CA,31.64,31.77|CAG,39.5,39.57|CAH,77.3,77.55|CAM,0.0,0.0|CAT,94.84,94.92|CB,131.55,132.08|CBG,33.1,33.34|CBS,64.45,64.86|CCE,34.92,35.02|CCI,87.28,87.51|CCL,55.88,55.91|CELG,116.14,116.26|CERN,52.23,52.51|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.46,6.48|CHRW,75.94,76.13|CI,147.27,148.59|CINF,70.05,70.61|CL,66.54,66.64|CLX,126.72,126.92|CMA,69.18,69.42|CMCSA,75.06,75.1|CME,118.58,118.94|CMG,416.86,419.0|CMI,150.09,150.28|CMS,42.59,42.74|CNP,26.45,26.47|CNX,17.44,17.57|COF,88.58,88.9|COG,24.21,24.28|COH,37.78,37.83|COL,90.06,90.47|COP,50.11,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.51,63.86|CRM,81.53,81.86|CSC,71.36,71.59|CSCO,31.41,31.42|CSX,48.43,48.48|CTAS,115.09,115.79|CTL,24.28,24.31|CTSH,58.04,58.19|CTXS,78.69,78.99|CVC,0.0,0.0|CVS,77.17,77.49|CVX,112.98,113.02|D,71.81,72.1|DAL,49.22,49.3|DD,76.53,77.05|DE,109.3,109.6|DFS,68.87,69.16|DG,77.37,77.76|DGX,93.34,94.0|DHI,30.18,30.2|DHR,83.57,83.98|DIS,109.64,109.77|DISCA,27.95,28.02|DISCK,27.17,27.29|DLPH,73.5,73.76|DLTR,79.52,79.74|DNB,101.52,102.07|DNR,3.59,3.6|DO,16.99,17.07|DOV,79.11,79.45|DOW,60.56,60.59|DPS,92.97,93.24|DRI,75.57,75.9|DTE,96.8,97.09|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.54,64.81|DVN,45.36,45.44|EA,84.75,85.05|EBAY,33.12,33.13|ECL,120.55,120.9|ED,74.29,74.45|EFX,127.48,128.79|EIX,74.46,74.52|EL,82.13,82.46|EMC,0.0,0.0|EMN,78.86,79.31|EMR,62.99,63.11|EOG,100.76,101.21|EQR,61.15,61.27|EQT,63.44,63.7|ESRX,66.86,67.16|ESS,225.0,226.78|ESV,10.52,10.54|ETFC,35.76,35.87|ETN,70.8,71.12|ETR,70.8,71.0|EW,90.52,90.72|EXC,34.78,34.83|EXPD,54.2,54.45|EXPE,125.14,125.79|F,12.43,12.44|FAST,50.23,50.43|FB,133.99,134.07|FCX,16.46,16.47|FDO,79.39,79.39|FDX,188.78,189.5|FE,29.83,29.9|FFIV,139.19,140.06|FIS,80.85,81.33|FISV,109.38,109.83|FITB,26.28,26.31|FLIR,35.86,36.14|FLR,55.22,55.56|FLS,50.59,51.03|FMC,57.48,57.68|FOSL,22.87,23.06|FOXA,30.16,30.18|FSLR,32.2,32.57|FTI,31.26,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.06,182.98|GE,29.63,29.64|GGP,25.43,25.47|GILD,65.88,65.99|GIS,62.74,62.95|GLW,26.81,26.84|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.5,3.51|GOOG,812.5,813.16|GOOGL,832.64,833.3|GPC,99.31,100.34|GPS,24.14,24.19|GRMN,49.01,49.17|GS,243.33,243.76|GT,33.21,33.36|GWW,251.7,254.1|HAL,57.31,57.36|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.14,65.28|HCP,30.57,30.79|HD,138.23,138.67|HES,53.14,53.21|HIG,47.45,47.56|HOG,56.77,56.87|HON,120.98,121.27|HOT,76.82,76.82|HP,70.01,70.5|HPQ,15.69,15.7|HRB,21.06,21.11|HRL,36.71,36.95|HRS,105.04,105.34|HSP,89.9500,89.9500|HST,18.38,18.4|HSY,107.69,108.13|HUM,207.02,207.8|IBM,177.22,177.78|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.17,35.18|INTU,116.45,116.8|IP,52.29,52.6|IPG,24.71,24.72|IR,80.82,80.94|IRM,36.77,36.99|ISRG,705.38,709.47|ITW,127.26,127.43|IVZ,32.01,32.06|JCI,41.26,41.31|JEC,56.33,56.83|JNJ,114.3,114.4|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.38,87.4|JWN,45.52,45.79|K,76.24,76.37|KEY,18.27,18.28|KIM,24.82,24.88|KLAC,87.02,87.38|KMB,122.86,123.38|KMI,22.57,22.58|KMX,67.22,67.52|KO,41.05,41.07|KORS,38.52,38.68|KR,33.33,33.41|KRFT,88.1900,88.1900|KSS,42.42,42.62|KSU,86.06,86.41|L,46.27,46.46|LB,58.99,59.19|LEG,48.77,48.99|LEN,45.67,45.81|LH,133.97,134.28|LLL,160.8,162.32|LLTC,63.5,63.57|LLY,77.9,77.97|LM,35.09,35.3|LMT,258.1,258.58|LNC,70.17,70.44|LO,71.40,71.40|LOW,73.15,73.63|LRCX,116.16,116.59|LUK,24.07,24.11|LUV,54.45,54.59|LVLT,57.4,57.71|LYB,92.02,92.51|M,32.54,32.58|MA,107.26,107.47|MAC,68.14,68.4|MAR,86.79,86.96|MAS,33.27,33.34|MAT,25.85,25.89|MCD,124.64,124.93|MCHP,70.43,70.49|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.67,44.74|MDT,75.65,75.77|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.49,212.7|MJN,87.0,87.01|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.2,178.8|MNK,48.88,49.03|MNST,43.53,43.78|MO,72.27,72.32|MON,107.06,107.43|MOS,32.31,32.4|MPC,49.95,50.24|MRK,64.36,64.44|MRO,16.36,16.38|MS,44.96,45.0|MSFT,64.17,64.19|MSI,77.71,78.3|MTB,164.67,165.4|MU,24.59,24.62|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.49,15.55|NBL,39.22,39.28|NBR,15.93,15.97|NDAQ,69.28,69.51|NE,7.2,7.22|NEE,124.35,124.96|NEM,36.87,36.93|NFLX,144.95,145.17|NFX,41.57,41.87|NI,22.14,22.17|NKE,56.1,56.17|NLSN,43.61,43.7|NOC,234.3,235.41|NOV,39.48,39.73|NRG,16.57,16.62|NSC,120.81,121.44|NTAP,39.52,39.73|NTRS,85.28,85.55|NU,52.54,52.54|NUE,61.08,61.5|NVDA,119.65,119.92|NWL,46.3,46.57|NWSA,13.0,13.04|OI,20.15,20.19|OKE,55.31,55.71|OMC,85.5,85.8|ORCL,40.39,40.41|ORLY,274.21,274.71|OXY,68.78,69.22|PAYX,58.6,58.79|PBCT,18.81,18.83|PBI,13.21,13.25|PCAR,67.94,68.06|PCG,62.8,62.88|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.83|PEG,43.02,43.09|PEP,105.5,105.75|PETM,82.98,82.98|PFE,32.3,32.33|PFG,60.88,60.99|PG,88.45,88.48|PGR,37.21,37.26|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.42,49.59|PLL,127.11,127.11|PM,101.83,102.23|PNC,123.15,123.33|PNR,58.31,58.6|PNW,77.81,78.19|POM,27.0,27.0|PPG,99.98,100.19|PPL,35.35,35.39|PRGO,79.2,79.68|PRU,108.15,108.57|PSA,217.75,219.08|PSX,79.66,79.97|PVH,88.48,89.21|PWR,36.85,37.11|PX,115.97,116.28|PXD,193.25,194.8|QCOM,53.26,53.33|QEP,17.54,17.61|R,76.18,76.49|RAI,60.46,60.49|REGN,357.6,360.8|RF,15.08,15.09|RHI,47.38,47.55|RHT,79.5,79.87|RIG,13.42,13.44|RL,78.72,79.2|ROK,150.98,151.54|ROP,203.53,204.23|ROST,68.31,68.44|RRC,33.58,33.7|RSG,57.68,57.88|RTN,149.13,149.29|SBUX,55.84,55.88|SCG,68.88,69.12|SCHW,40.19,40.25|SE,42.17,42.2|SEE,47.08,47.19|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,136.96,137.98|SLB,82.06,82.22|SNA,168.4,169.6|SNDK,0.0,0.0|SNI,77.0,77.35|SO,48.78,48.84|SPG,180.54,181.53|SPLS,9.09,9.11|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.86,57.95|STJ,80.98,80.98|STT,77.74,78.3|STX,46.46,46.55|STZ,153.6,154.58|SWK,122.75,123.61|SWN,9.06,9.08|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.18,29.19|SYY,52.04,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.12,32.24|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.69|TGT,66.5,66.69|THC,18.88,19.07|TIF,80.86,81.15|TJX,76.15,76.37|TMK,74.63,75.16|TMO,154.6,154.92|TRIP,52.37,52.8|TROW,68.67,69.0|TRV,118.74,119.27|TSCO,73.56,73.86|TSN,64.92,65.23|TSO,87.66,88.07|TSS,53.67,53.88|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.45,75.58|TXT,48.57,48.95|TYC,0.0,0.0|UA,19.47,19.53|UHS,116.02,116.38|UNH,160.49,160.77|UNM,47.52,47.75|UNP,107.96,108.24|UPS,106.63,106.82|URBN,27.09,27.24|URI,125.92,126.28|USB,53.72,53.75|UTX,110.26,110.34|V,85.47,85.56|VAR,79.88,80.68|VFC,49.91,50.16|VIAB,43.48,43.61|VLO,67.91,67.97|VMC,121.29,122.09|VNO,105.37,105.92|VRSN,83.01,83.55|VRTX,89.14,89.33|VTR,61.54,61.98|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.95,149.4|WDC,77.78,78.18|WEC,57.22,57.49|WFC,56.9,56.93|WFM,30.22,30.25|WHR,173.01,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.11,70.27|WMB,28.75,28.79|WMT,68.38,68.4|WU,19.5,19.54|WY,33.04,33.06|WYN,81.51,81.88|WYNN,99.38,99.69|XEC,131.42,131.97|XEL,41.6,41.61|XL,39.51,39.65|XLNX,57.67,57.99|XOM,82.21,82.26|XRAY,58.35,58.54|XRX,7.36,7.37|XYL,47.47,47.6|YHOO,45.13,45.17|YUM,67.2,67.26|ZION,43.28,43.45|ZMH,113.56,113.56|ZTS,55.73,55.82
2017-02-10T14:33:21.754Z|1|||||||||A,50.47,50.57|AA,37.57,37.84|AAPL,132.81,132.85|ABBV,60.73,60.81|ABC,91.47,91.73|ABT,42.63,42.68|ACE,0.0,0.0|ACN,116.94,117.44|ACT,298.98,298.98|ADBE,116.23,116.35|ADI,76.25,76.81|ADM,43.71,43.82|ADP,97.65,98.0|ADS,227.57,229.2|ADSK,83.81,84.27|ADT,0.0,0.0|AEE,52.68,52.85|AEP,63.31,63.46|AES,11.5,11.51|AET,121.43,121.65|AFL,70.03,70.1|AGN,244.24,244.67|AIG,65.37,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.27|ALL,78.21,78.31|ALLE,72.1,72.41|ALTR,53.96,53.96|ALXN,126.51,127.58|AMAT,35.56,35.58|AME,53.11,53.21|AMG,164.21,165.03|AMGN,166.92,167.31|AMP,122.81,124.21|AMT,105.34,105.64|AMZN,825.0,825.75|AN,47.18,47.49|AON,114.71,116.02|APA,57.49,57.53|APC,69.39,69.45|APD,138.47,139.52|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.05,21.13|AVB,176.9,178.6|AVGO,205.83,206.39|AVP,5.77,5.79|AVY,78.54,79.38|AXP,78.32,78.46|AZO,744.8,751.2|BA,164.8,165.3|BAC,23.19,23.2|BAX,48.94,49.15|BBBY,40.26,40.36|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.4,270.48|BK,45.54,45.59|BLK,380.22,380.89|BLL,74.03,74.5|BMS,48.43,48.81|BMY,51.67,51.7|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.1,41.33|BXP,131.6,132.33|C,57.49,57.5|CA,31.64,31.77|CAG,39.49,39.58|CAH,77.3,77.54|CAM,0.0,0.0|CAT,94.84,94.95|CB,131.55,132.08|CBG,33.41,33.51|CBS,64.45,64.86|CCE,34.82,35.02|CCI,87.28,87.51|CCL,55.91,55.98|CELG,116.13,116.24|CERN,52.36,52.82|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.14|CI,147.27,148.59|CINF,70.05,70.61|CL,66.54,66.64|CLX,126.72,126.92|CMA,69.18,69.42|CMCSA,75.09,75.15|CME,118.58,118.94|CMG,415.5,418.48|CMI,150.22,150.5|CMS,42.59,42.74|CNP,26.44,26.48|CNX,17.44,17.56|COF,88.58,88.9|COG,24.21,24.3|COH,37.74,37.83|COL,90.06,90.45|COP,50.12,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.51,63.86|CRM,81.75,82.1|CSC,71.36,71.54|CSCO,31.42,31.44|CSX,48.34,48.38|CTAS,115.09,115.79|CTL,24.29,24.32|CTSH,58.04,58.27|CTXS,78.69,78.97|CVC,0.0,0.0|CVS,77.05,77.25|CVX,112.98,113.02|D,71.81,72.09|DAL,49.23,49.26|DD,76.53,77.05|DE,109.42,109.77|DFS,68.87,69.16|DG,77.37,77.76|DGX,93.34,93.97|DHI,30.18,30.2|DHR,83.79,83.98|DIS,109.57,109.77|DISCA,27.95,28.0|DISCK,27.17,27.29|DLPH,73.5,73.75|DLTR,79.52,79.74|DNB,101.52,102.4|DNR,3.59,3.6|DO,17.0,17.11|DOV,79.11,79.45|DOW,60.56,60.59|DPS,92.97,93.24|DRI,75.58,75.9|DTE,96.8,97.08|DTV,93.55,93.55|DUK,77.6,77.8|DVA,64.54,64.81|DVN,45.45,45.56|EA,85.05,85.34|EBAY,33.15,33.18|ECL,120.55,120.9|ED,74.29,74.37|EFX,128.0,128.79|EIX,74.46,74.52|EL,82.13,82.43|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.06|EOG,100.81,101.21|EQR,61.15,61.27|EQT,63.44,63.7|ESRX,66.86,67.16|ESS,225.0,226.78|ESV,10.52,10.54|ETFC,35.84,35.88|ETN,70.8,71.12|ETR,70.8,71.0|EW,90.52,90.72|EXC,34.75,34.79|EXPD,54.2,54.45|EXPE,124.8,125.4|F,12.43,12.44|FAST,50.23,50.38|FB,133.95,134.09|FCX,16.43,16.44|FDO,79.39,79.39|FDX,188.86,189.28|FE,29.84,29.9|FFIV,139.19,140.18|FIS,81.04,81.33|FISV,109.38,109.83|FITB,26.29,26.31|FLIR,35.86,36.14|FLR,55.22,55.54|FLS,50.59,51.0|FMC,57.48,57.68|FOSL,22.87,23.08|FOXA,30.17,30.19|FSLR,32.2,32.57|FTI,31.27,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.06,182.82|GE,29.63,29.64|GGP,25.38,25.41|GILD,65.91,65.99|GIS,62.74,62.95|GLW,26.81,26.84|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.5,3.51|GOOG,812.5,813.19|GOOGL,832.74,833.33|GPC,99.31,100.34|GPS,24.13,24.18|GRMN,49.01,49.17|GS,243.33,243.76|GT,33.21,33.36|GWW,251.7,254.1|HAL,57.33,57.38|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.17,65.23|HCP,30.61,30.74|HD,138.23,138.99|HES,53.14,53.2|HIG,47.45,47.54|HOG,56.77,56.87|HON,120.98,121.17|HOT,76.82,76.82|HP,70.01,70.5|HPQ,15.7,15.71|HRB,21.06,21.11|HRL,36.71,36.95|HRS,105.06,105.29|HSP,89.9500,89.9500|HST,18.36,18.39|HSY,107.69,108.13|HUM,207.03,207.8|IBM,177.23,177.78|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.17,35.18|INTU,116.48,116.79|IP,52.29,52.6|IPG,24.71,24.75|IR,80.82,80.94|IRM,36.77,36.98|ISRG,705.38,709.23|ITW,127.26,127.43|IVZ,32.01,32.04|JCI,41.23,41.27|JEC,56.23,56.81|JNJ,114.3,114.4|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.35,87.37|JWN,45.52,45.79|K,76.26,76.37|KEY,18.27,18.29|KIM,24.81,24.87|KLAC,87.02,87.38|KMB,123.24,123.29|KMI,22.54,22.56|KMX,67.22,67.52|KO,41.05,41.07|KORS,38.47,38.67|KR,33.35,33.38|KRFT,88.1900,88.1900|KSS,42.42,42.62|KSU,86.06,86.29|L,46.27,46.45|LB,58.99,59.19|LEG,48.77,48.99|LEN,45.67,45.81|LH,133.97,134.28|LLL,160.8,161.87|LLTC,63.5,63.57|LLY,77.9,77.97|LM,35.09,35.3|LMT,258.1,258.58|LNC,70.17,70.44|LO,71.40,71.40|LOW,73.18,73.63|LRCX,116.16,116.59|LUK,24.07,24.11|LUV,54.45,54.57|LVLT,57.42,57.59|LYB,92.18,92.51|M,32.54,32.62|MA,107.26,107.47|MAC,68.14,68.4|MAR,86.79,86.96|MAS,33.29,33.34|MAT,25.85,25.89|MCD,124.74,124.94|MCHP,70.43,70.49|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.67,44.74|MDT,75.65,75.99|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.49,212.7|MJN,87.0,87.01|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.2,178.8|MNK,48.88,49.03|MNST,43.53,43.85|MO,72.24,72.29|MON,107.09,107.43|MOS,32.31,32.4|MPC,49.95,50.23|MRK,64.33,64.35|MRO,16.37,16.39|MS,44.96,45.0|MSFT,64.19,64.2|MSI,77.71,78.3|MTB,164.67,165.4|MU,24.6,24.62|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.0,39.13|NAVI,15.49,15.55|NBL,39.11,39.28|NBR,15.92,15.96|NDAQ,69.28,69.51|NE,7.21,7.23|NEE,124.35,124.96|NEM,36.89,36.95|NFLX,144.98,145.2|NFX,41.65,42.06|NI,22.14,22.17|NKE,56.04,56.07|NLSN,43.61,43.72|NOC,234.3,235.49|NOV,39.48,39.73|NRG,16.55,16.6|NSC,120.8,121.44|NTAP,39.52,39.73|NTRS,85.28,85.55|NU,52.54,52.54|NUE,61.1,61.5|NVDA,119.69,120.0|NWL,46.21,46.57|NWSA,13.02,13.06|OI,20.13,20.18|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.43|ORLY,273.81,274.71|OXY,68.76,69.18|PAYX,58.6,58.79|PBCT,18.81,18.83|PBI,13.21,13.24|PCAR,67.94,68.03|PCG,62.78,62.84|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.9|PEG,43.02,43.09|PEP,105.64,105.75|PETM,82.98,82.98|PFE,32.28,32.3|PFG,60.88,60.99|PG,88.45,88.48|PGR,37.21,37.26|PH,149.07,149.6|PHM,21.49,21.52|PKI,53.61,54.03|PLD,49.42,49.59|PLL,127.11,127.11|PM,101.8,101.96|PNC,123.15,123.33|PNR,58.36,58.6|PNW,77.81,78.19|POM,27.0,27.0|PPG,99.98,100.26|PPL,35.35,35.39|PRGO,79.2,79.68|PRU,108.15,108.57|PSA,217.75,219.08|PSX,79.66,79.97|PVH,88.48,89.21|PWR,36.85,37.11|PX,115.76,116.28|PXD,193.25,194.38|QCOM,53.27,53.32|QEP,17.52,17.61|R,76.18,76.48|RAI,60.47,60.49|REGN,357.6,359.89|RF,15.08,15.09|RHI,47.39,47.55|RHT,79.5,79.89|RIG,13.42,13.44|RL,78.78,79.2|ROK,150.98,151.54|ROP,203.64,204.23|ROST,68.31,68.44|RRC,33.58,33.7|RSG,57.68,57.88|RTN,149.13,149.29|SBUX,55.84,55.87|SCG,68.88,69.12|SCHW,40.19,40.25|SE,42.15,42.19|SEE,47.08,47.17|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.05,137.94|SLB,82.06,82.17|SNA,168.4,169.6|SNDK,0.0,0.0|SNI,77.0,77.35|SO,48.78,48.84|SPG,180.54,181.53|SPLS,9.09,9.1|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.86,57.95|STJ,80.98,80.98|STT,77.75,78.3|STX,46.3,46.41|STZ,153.6,154.58|SWK,122.75,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.05|SYMC,29.18,29.19|SYY,52.04,52.11|T,41.28,41.3|TAP,96.21,96.75|TDC,32.12,32.24|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.6,66.66|THC,18.88,19.07|TIF,80.88,81.15|TJX,76.15,76.37|TMK,74.63,75.16|TMO,154.61,154.92|TRIP,52.26,52.61|TROW,68.67,69.0|TRV,118.74,119.17|TSCO,73.56,73.86|TSN,64.92,65.23|TSO,87.66,88.07|TSS,53.7,53.95|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.47,75.58|TXT,48.57,48.95|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.02,116.38|UNH,160.49,160.77|UNM,47.54,47.75|UNP,107.79,108.24|UPS,106.58,106.77|URBN,27.09,27.24|URI,125.92,126.25|USB,53.72,53.76|UTX,110.26,110.34|V,85.47,85.52|VAR,79.88,80.68|VFC,49.91,50.16|VIAB,43.53,43.61|VLO,67.71,67.91|VMC,121.29,122.09|VNO,105.37,105.92|VRSN,83.06,83.55|VRTX,88.95,89.33|VTR,61.46,61.69|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.18|WEC,57.22,57.49|WFC,56.89,56.92|WFM,30.22,30.25|WHR,173.0,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.11,70.21|WMB,28.73,28.79|WMT,68.27,68.32|WU,19.5,19.53|WY,32.98,33.02|WYN,81.51,81.88|WYNN,99.48,99.69|XEC,131.56,131.97|XEL,41.6,41.62|XL,39.51,39.69|XLNX,57.79,57.99|XOM,82.21,82.26|XRAY,58.37,58.41|XRX,7.36,7.37|XYL,47.47,47.59|YHOO,45.13,45.15|YUM,67.21,67.26|ZION,43.28,43.53|ZMH,113.56,113.56|ZTS,55.73,55.82
2017-02-10T14:33:26.776Z|1|||||||||A,50.47,50.57|AA,37.57,37.75|AAPL,132.8,132.81|ABBV,60.73,60.8|ABC,91.47,91.73|ABT,42.62,42.67|ACE,0.0,0.0|ACN,116.94,117.42|ACT,298.98,298.98|ADBE,116.24,116.36|ADI,76.23,76.84|ADM,43.73,43.82|ADP,97.65,98.0|ADS,227.57,229.2|ADSK,83.81,84.27|ADT,0.0,0.0|AEE,52.68,52.85|AEP,63.32,63.45|AES,11.5,11.51|AET,121.43,121.65|AFL,70.03,70.1|AGN,244.24,244.59|AIG,65.4,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.16|ALL,78.21,78.57|ALLE,72.1,72.41|ALTR,53.96,53.96|ALXN,126.54,127.58|AMAT,35.56,35.59|AME,53.11,53.21|AMG,164.21,165.03|AMGN,167.02,167.31|AMP,123.2,124.21|AMT,105.39,105.64|AMZN,822.6,825.42|AN,47.18,47.49|AON,114.71,115.99|APA,57.52,57.74|APC,69.4,69.7|APD,138.47,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.01,21.19|AVB,176.9,178.6|AVGO,205.83,206.7|AVP,5.77,5.79|AVY,78.53,79.38|AXP,78.32,78.46|AZO,746.11,751.2|BA,164.8,165.3|BAC,23.18,23.19|BAX,48.94,49.03|BBBY,40.31,40.36|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.4,270.48|BK,45.53,45.58|BLK,379.6,380.89|BLL,74.03,74.5|BMS,48.43,48.61|BMY,51.61,51.78|BRCM,54.67,54.67|BSX,25.37,25.41|BWA,41.1,41.33|BXP,131.6,132.33|C,57.48,57.5|CA,31.64,31.77|CAG,39.49,39.58|CAH,77.25,77.52|CAM,0.0,0.0|CAT,94.84,94.95|CB,131.55,132.09|CBG,33.42,33.51|CBS,64.45,64.89|CCE,34.82,35.02|CCI,87.28,87.51|CCL,55.91,55.98|CELG,115.77,116.24|CERN,52.49,52.77|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.14|CI,147.27,148.59|CINF,70.05,70.61|CL,66.54,66.64|CLX,126.72,126.92|CMA,69.11,69.42|CMCSA,75.11,75.13|CME,118.58,118.94|CMG,417.11,418.48|CMI,150.22,150.5|CMS,42.59,42.74|CNP,26.44,26.48|CNX,17.45,17.56|COF,88.58,88.75|COG,24.24,24.3|COH,37.74,37.83|COL,90.06,90.45|COP,50.16,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.75,82.1|CSC,71.36,71.54|CSCO,31.43,31.45|CSX,48.38,48.43|CTAS,115.09,115.79|CTL,24.29,24.32|CTSH,58.04,58.27|CTXS,78.7,78.94|CVC,0.0,0.0|CVS,77.05,77.22|CVX,112.92,113.01|D,71.81,72.09|DAL,49.19,49.25|DD,76.53,77.05|DE,109.3,109.78|DFS,68.87,69.16|DG,77.37,77.76|DGX,93.34,93.97|DHI,30.18,30.19|DHR,83.57,83.97|DIS,109.57,109.77|DISCA,27.95,28.0|DISCK,27.18,27.29|DLPH,73.5,73.75|DLTR,79.52,79.74|DNB,101.52,102.05|DNR,3.59,3.6|DO,17.0,17.11|DOV,79.11,79.73|DOW,60.56,60.59|DPS,92.75,93.24|DRI,75.58,75.9|DTE,96.8,97.25|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.54,64.81|DVN,45.42,45.48|EA,84.75,85.35|EBAY,33.16,33.17|ECL,120.55,120.9|ED,74.29,74.41|EFX,128.0,128.79|EIX,74.47,74.52|EL,82.13,82.41|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.11|EOG,100.91,101.26|EQR,61.15,61.19|EQT,63.51,63.7|ESRX,66.86,67.12|ESS,225.0,226.78|ESV,10.51,10.52|ETFC,35.84,35.88|ETN,70.8,71.01|ETR,70.8,71.0|EW,90.52,90.72|EXC,34.75,34.79|EXPD,54.2,54.44|EXPE,124.67,125.32|F,12.43,12.44|FAST,50.23,50.43|FB,133.97,134.08|FCX,16.42,16.44|FDO,79.39,79.39|FDX,188.86,189.28|FE,29.84,29.87|FFIV,139.2,140.18|FIS,81.04,81.25|FISV,109.38,109.83|FITB,26.28,26.31|FLIR,35.86,36.14|FLR,55.1,55.54|FLS,50.59,51.0|FMC,57.39,57.68|FOSL,22.87,23.05|FOXA,30.18,30.2|FSLR,32.23,32.57|FTI,31.27,31.29|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,181.95,182.98|GE,29.63,29.64|GGP,25.36,25.4|GILD,65.87,65.99|GIS,62.74,62.83|GLW,26.8,26.82|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.5,3.51|GOOG,812.5,813.31|GOOGL,832.85,833.46|GPC,99.32,100.34|GPS,24.14,24.18|GRMN,49.01,49.16|GS,243.33,243.75|GT,33.21,33.36|GWW,251.7,254.1|HAL,57.33,57.38|HAR,111.13,111.2|HAS,97.51,97.81|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.11,65.17|HCP,30.57,30.7|HD,138.42,138.99|HES,53.14,53.2|HIG,47.45,47.54|HOG,56.77,56.87|HON,121.01,121.27|HOT,76.82,76.82|HP,70.02,70.65|HPQ,15.7,15.71|HRB,21.06,21.11|HRL,36.71,36.95|HRS,105.06,105.29|HSP,89.9500,89.9500|HST,18.35,18.38|HSY,107.69,108.13|HUM,207.03,207.8|IBM,177.31,177.78|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.16,35.17|INTU,116.49,116.76|IP,52.29,52.6|IPG,24.69,24.75|IR,80.91,81.12|IRM,36.77,36.98|ISRG,705.38,709.23|ITW,127.26,127.43|IVZ,31.98,32.01|JCI,41.19,41.24|JEC,56.23,56.81|JNJ,114.18,114.31|JNPR,27.48,27.53|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.52,45.79|K,76.26,76.37|KEY,18.25,18.26|KIM,24.79,24.83|KLAC,86.78,87.24|KMB,123.24,123.29|KMI,22.54,22.56|KMX,67.22,67.52|KO,41.05,41.07|KORS,38.47,38.64|KR,33.32,33.36|KRFT,88.1900,88.1900|KSS,42.42,42.62|KSU,86.09,86.29|L,46.27,46.45|LB,58.99,59.19|LEG,48.77,48.99|LEN,45.67,45.77|LH,133.97,134.28|LLL,160.8,161.86|LLTC,63.5,63.57|LLY,77.9,77.97|LM,35.09,35.3|LMT,258.1,258.58|LNC,70.17,70.44|LO,71.40,71.40|LOW,73.18,73.63|LRCX,116.16,116.69|LUK,24.06,24.1|LUV,54.45,54.53|LVLT,57.42,57.59|LYB,92.2,92.47|M,32.54,32.58|MA,107.27,107.47|MAC,68.15,68.39|MAR,86.79,86.96|MAS,33.26,33.33|MAT,25.84,25.89|MCD,124.75,124.94|MCHP,70.44,70.48|MCK,140.03,140.23|MCO,107.17,107.64|MDLZ,44.67,44.74|MDT,75.65,75.99|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.49,212.7|MJN,86.98,86.99|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.16,178.8|MNK,48.88,49.03|MNST,43.53,43.72|MO,72.21,72.27|MON,107.09,107.43|MOS,32.31,32.36|MPC,49.95,50.23|MRK,64.33,64.35|MRO,16.36,16.37|MS,44.97,45.0|MSFT,64.17,64.19|MSI,77.83,78.3|MTB,164.67,165.4|MU,24.58,24.6|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.05,39.13|NAVI,15.49,15.55|NBL,39.11,39.26|NBR,15.93,15.96|NDAQ,69.29,69.51|NE,7.21,7.24|NEE,124.35,124.96|NEM,36.89,36.95|NFLX,145.0,145.09|NFX,41.65,42.06|NI,22.14,22.17|NKE,56.04,56.07|NLSN,43.61,43.72|NOC,234.26,235.49|NOV,39.49,39.71|NRG,16.55,16.6|NSC,121.0,121.44|NTAP,39.52,39.73|NTRS,85.22,85.49|NU,52.54,52.54|NUE,61.0,61.3|NVDA,119.71,119.85|NWL,46.2,46.38|NWSA,13.03,13.04|OI,20.13,20.18|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.43|ORLY,273.85,274.71|OXY,68.76,69.15|PAYX,58.53,58.73|PBCT,18.81,18.83|PBI,13.21,13.24|PCAR,68.0,68.03|PCG,62.59,62.79|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.9|PEG,43.02,43.09|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.99|PG,88.45,88.47|PGR,37.22,37.26|PH,149.08,149.6|PHM,21.49,21.52|PKI,53.61,54.03|PLD,49.43,49.58|PLL,127.11,127.11|PM,101.86,101.96|PNC,123.15,123.3|PNR,58.27,58.66|PNW,77.81,78.19|POM,27.0,27.0|PPG,100.17,100.31|PPL,35.35,35.39|PRGO,79.2,79.64|PRU,108.15,108.57|PSA,217.75,218.69|PSX,79.66,79.97|PVH,88.51,89.21|PWR,36.85,37.1|PX,115.76,116.28|PXD,193.66,194.4|QCOM,53.27,53.3|QEP,17.52,17.57|R,76.18,76.4|RAI,60.47,60.49|REGN,358.0,359.89|RF,15.08,15.09|RHI,47.41,47.54|RHT,79.5,79.89|RIG,13.42,13.44|RL,78.72,78.92|ROK,150.98,151.48|ROP,203.75,204.15|ROST,68.22,68.44|RRC,33.63,33.74|RSG,57.68,57.88|RTN,149.17,149.33|SBUX,55.84,55.87|SCG,68.88,69.12|SCHW,40.2,40.25|SE,42.15,42.18|SEE,47.08,47.17|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.06,82.12|SNA,168.4,169.16|SNDK,0.0,0.0|SNI,77.04,77.35|SO,48.78,48.84|SPG,180.54,181.53|SPLS,9.08,9.1|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.87,57.96|STJ,80.98,80.98|STT,77.76,78.3|STX,46.18,46.37|STZ,153.6,154.58|SWK,122.76,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.05|SYMC,29.18,29.19|SYY,52.04,52.11|T,41.29,41.3|TAP,96.21,96.75|TDC,32.09,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.53,66.63|THC,18.88,19.01|TIF,80.88,81.15|TJX,76.15,76.2|TMK,74.65,74.9|TMO,154.6,154.92|TRIP,52.26,52.61|TROW,68.67,69.0|TRV,118.74,119.17|TSCO,73.56,73.86|TSN,64.92,65.06|TSO,87.66,88.07|TSS,53.71,53.95|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.47,75.57|TXT,48.57,48.95|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.02,116.38|UNH,160.5,160.77|UNM,47.54,47.75|UNP,107.83,108.2|UPS,106.34,106.7|URBN,27.09,27.24|URI,125.96,126.25|USB,53.72,53.75|UTX,109.99,110.33|V,85.47,85.56|VAR,79.88,80.68|VFC,49.88,50.14|VIAB,43.53,43.61|VLO,67.83,67.91|VMC,121.29,122.09|VNO,105.37,105.92|VRSN,82.75,83.25|VRTX,89.12,89.7|VTR,61.3,61.47|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.22,57.45|WFC,56.89,56.91|WFM,30.22,30.25|WHR,173.0,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.73,28.78|WMT,68.29,68.31|WU,19.5,19.52|WY,32.95,33.0|WYN,81.51,81.88|WYNN,99.44,99.69|XEC,131.56,131.92|XEL,41.58,41.62|XL,39.51,39.69|XLNX,57.79,57.99|XOM,82.23,82.26|XRAY,58.33,58.41|XRX,7.36,7.37|XYL,47.49,47.59|YHOO,45.13,45.15|YUM,67.22,67.26|ZION,43.28,43.53|ZMH,113.56,113.56|ZTS,55.7,55.82
2017-02-10T14:33:31.797Z|1|||||||||A,50.47,50.57|AA,37.57,37.75|AAPL,132.82,132.86|ABBV,60.81,60.85|ABC,91.04,91.48|ABT,42.62,42.65|ACE,0.0,0.0|ACN,116.94,117.42|ACT,298.98,298.98|ADBE,116.14,116.73|ADI,76.26,76.84|ADM,43.74,43.82|ADP,97.65,97.83|ADS,227.57,229.2|ADSK,84.04,84.5|ADT,0.0,0.0|AEE,52.68,52.85|AEP,63.37,63.46|AES,11.5,11.51|AET,121.32,121.65|AFL,70.03,70.1|AGN,244.24,244.59|AIG,65.4,65.49|AIV,44.81,45.14|AIZ,91.05,91.8|AKAM,63.76,64.16|ALL,78.21,78.57|ALLE,72.1,72.41|ALTR,53.96,53.96|ALXN,126.54,127.58|AMAT,35.57,35.59|AME,53.11,53.21|AMG,164.21,165.03|AMGN,167.02,167.31|AMP,123.2,124.21|AMT,105.39,105.62|AMZN,825.39,825.58|AN,47.18,47.49|AON,114.71,115.96|APA,57.31,57.62|APC,69.41,69.7|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.04,21.13|AVB,176.9,178.6|AVGO,205.83,206.7|AVP,5.77,5.79|AVY,78.89,79.38|AXP,78.32,78.45|AZO,744.8,751.2|BA,164.9,165.4|BAC,23.18,23.19|BAX,48.94,49.03|BBBY,40.31,40.36|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.8,270.48|BK,45.51,45.59|BLK,380.46,380.93|BLL,74.03,74.49|BMS,48.45,48.61|BMY,51.61,51.78|BRCM,54.67,54.67|BSX,25.37,25.41|BWA,40.88,41.06|BXP,131.48,132.26|C,57.45,57.48|CA,31.64,31.77|CAG,39.5,39.58|CAH,77.25,77.5|CAM,0.0,0.0|CAT,94.84,94.91|CB,131.55,132.09|CBG,33.42,33.51|CBS,64.45,64.89|CCE,34.87,35.02|CCI,87.28,87.73|CCL,55.92,55.96|CELG,115.96,116.6|CERN,52.49,52.67|CF,34.85,34.91|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.22|CI,147.27,148.59|CINF,70.05,70.61|CL,66.58,66.64|CLX,126.72,126.92|CMA,69.11,69.42|CMCSA,75.13,75.22|CME,118.58,118.94|CMG,416.0,418.4|CMI,150.26,150.5|CMS,42.59,42.74|CNP,26.43,26.46|CNX,17.45,17.56|COF,88.58,88.75|COG,24.24,24.28|COH,37.74,37.83|COL,90.06,90.44|COP,50.16,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.63,82.1|CSC,71.36,71.54|CSCO,31.44,31.45|CSX,48.4,48.46|CTAS,115.09,115.79|CTL,24.31,24.34|CTSH,58.07,58.2|CTXS,78.7,78.94|CVC,0.0,0.0|CVS,77.11,77.22|CVX,112.92,113.01|D,71.81,72.09|DAL,49.16,49.21|DD,76.53,77.05|DE,109.3,109.68|DFS,68.87,69.16|DG,77.37,77.76|DGX,93.34,93.95|DHI,30.18,30.19|DHR,83.57,83.96|DIS,109.63,109.77|DISCA,27.95,28.0|DISCK,27.19,27.29|DLPH,73.5,73.75|DLTR,79.52,79.74|DNB,101.52,102.05|DNR,3.59,3.6|DO,17.03,17.11|DOV,78.87,79.73|DOW,60.56,60.59|DPS,92.75,93.24|DRI,75.58,75.9|DTE,96.8,97.22|DTV,93.55,93.55|DUK,77.6,77.79|DVA,64.54,64.81|DVN,45.42,45.48|EA,84.75,85.13|EBAY,33.15,33.17|ECL,120.55,120.9|ED,74.29,74.41|EFX,127.45,128.38|EIX,74.45,74.52|EL,82.11,82.61|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.12|EOG,100.82,101.17|EQR,60.99,61.27|EQT,63.51,63.7|ESRX,67.03,67.12|ESS,225.0,226.78|ESV,10.51,10.52|ETFC,35.84,35.88|ETN,70.8,71.21|ETR,70.8,71.0|EW,90.52,90.72|EXC,34.75,34.79|EXPD,54.09,54.39|EXPE,124.6,124.88|F,12.43,12.44|FAST,50.23,50.43|FB,134.06,134.15|FCX,16.46,16.48|FDO,79.39,79.39|FDX,188.41,189.5|FE,29.81,29.87|FFIV,139.22,140.67|FIS,81.04,81.23|FISV,109.42,109.83|FITB,26.28,26.3|FLIR,35.86,36.14|FLR,55.25,55.65|FLS,50.59,50.98|FMC,57.39,57.68|FOSL,22.87,23.05|FOXA,30.18,30.19|FSLR,32.23,32.57|FTI,31.27,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,181.89,182.98|GE,29.62,29.64|GGP,25.34,25.38|GILD,65.99,66.11|GIS,62.74,62.83|GLW,26.8,26.82|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.51|GOOG,812.5,813.31|GOOGL,832.74,833.46|GPC,99.32,100.34|GPS,24.14,24.18|GRMN,49.01,49.16|GS,243.51,243.75|GT,33.21,33.27|GWW,252.37,253.69|HAL,57.3,57.33|HAR,111.13,111.2|HAS,97.51,97.81|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.0,65.16|HCP,30.54,30.7|HD,138.23,138.65|HES,53.14,53.2|HIG,47.45,47.53|HOG,56.77,56.87|HON,120.66,121.27|HOT,76.82,76.82|HP,70.02,70.65|HPQ,15.7,15.71|HRB,21.06,21.08|HRL,36.71,36.95|HRS,105.06,105.3|HSP,89.9500,89.9500|HST,18.35,18.38|HSY,107.69,108.13|HUM,207.03,207.8|IBM,177.31,177.78|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.18,35.2|INTU,116.51,116.76|IP,52.39,52.6|IPG,24.68,24.72|IR,80.91,81.12|IRM,36.77,36.98|ISRG,705.95,709.18|ITW,127.26,127.43|IVZ,31.98,32.0|JCI,41.2,41.23|JEC,56.23,56.81|JNJ,114.24,114.27|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.3,87.33|JWN,45.5,45.79|K,76.28,76.37|KEY,18.25,18.27|KIM,24.78,24.84|KLAC,86.87,87.23|KMB,123.25,123.57|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.04,41.05|KORS,38.47,38.63|KR,33.29,33.36|KRFT,88.1900,88.1900|KSS,42.42,42.62|KSU,86.09,86.29|L,46.25,46.45|LB,58.98,59.19|LEG,48.77,48.99|LEN,45.67,45.77|LH,133.97,134.28|LLL,160.8,161.86|LLTC,63.5,63.57|LLY,77.9,77.97|LM,35.1,35.3|LMT,258.1,258.58|LNC,70.17,70.42|LO,71.40,71.40|LOW,73.18,73.63|LRCX,116.16,116.58|LUK,24.07,24.1|LUV,54.45,54.55|LVLT,57.44,57.71|LYB,92.24,92.47|M,32.54,32.58|MA,107.03,107.47|MAC,68.06,68.34|MAR,86.8,86.96|MAS,33.24,33.3|MAT,25.86,25.89|MCD,124.75,124.94|MCHP,70.45,70.49|MCK,140.03,140.22|MCO,107.17,107.64|MDLZ,44.69,44.74|MDT,75.65,75.99|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.4,212.7|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.16,178.8|MNK,48.88,49.02|MNST,43.53,43.72|MO,72.25,72.29|MON,107.09,107.43|MOS,32.29,32.34|MPC,49.91,50.21|MRK,64.35,64.37|MRO,16.36,16.38|MS,44.95,44.98|MSFT,64.18,64.19|MSI,77.71,78.3|MTB,164.67,165.4|MU,24.55,24.57|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.05,39.13|NAVI,15.48,15.54|NBL,39.11,39.26|NBR,15.93,15.97|NDAQ,69.28,69.51|NE,7.21,7.23|NEE,124.57,124.96|NEM,36.92,36.95|NFLX,145.0,145.23|NFX,41.65,42.06|NI,22.13,22.15|NKE,56.04,56.07|NLSN,43.61,43.72|NOC,234.26,235.39|NOV,39.59,39.65|NRG,16.55,16.6|NSC,121.0,121.44|NTAP,39.53,39.73|NTRS,85.19,85.49|NU,52.54,52.54|NUE,61.0,61.5|NVDA,119.9,120.0|NWL,46.2,46.35|NWSA,13.06,13.09|OI,20.13,20.18|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.43|ORLY,273.81,274.25|OXY,68.76,69.15|PAYX,58.53,58.69|PBCT,18.81,18.83|PBI,13.21,13.24|PCAR,67.91,68.0|PCG,62.59,62.79|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.9|PEG,43.01,43.09|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.28,32.3|PFG,60.87,60.99|PG,88.43,88.45|PGR,37.25,37.31|PH,149.08,150.0|PHM,21.49,21.52|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.8,101.95|PNC,123.15,123.3|PNR,58.3,58.54|PNW,77.81,78.19|POM,27.0,27.0|PPG,100.17,100.6|PPL,35.35,35.39|PRGO,79.21,79.64|PRU,108.15,108.57|PSA,217.75,218.69|PSX,79.66,79.97|PVH,88.51,89.21|PWR,36.85,37.1|PX,116.0,116.28|PXD,193.65,194.4|QCOM,53.27,53.3|QEP,17.51,17.57|R,76.18,76.4|RAI,60.47,60.49|REGN,358.0,359.94|RF,15.08,15.1|RHI,47.41,47.54|RHT,79.5,79.89|RIG,13.4,13.42|RL,78.73,78.92|ROK,150.98,151.48|ROP,203.75,204.15|ROST,68.22,68.44|RRC,33.63,33.74|RSG,57.68,57.88|RTN,149.17,149.33|SBUX,55.84,55.87|SCG,68.88,69.12|SCHW,40.21,40.25|SE,42.13,42.18|SEE,47.08,47.17|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.06,82.12|SNA,168.4,169.16|SNDK,0.0,0.0|SNI,77.04,77.35|SO,48.78,48.84|SPG,180.54,181.53|SPLS,9.08,9.1|SRCL,75.34,75.84|SRE,102.95,103.89|STI,57.88,57.97|STJ,80.98,80.98|STT,77.7,78.3|STX,46.18,46.37|STZ,154.1,154.65|SWK,122.76,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.18,29.19|SYY,52.04,52.11|T,41.29,41.31|TAP,96.24,96.75|TDC,32.09,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.56,66.61|THC,18.88,19.01|TIF,80.88,81.15|TJX,76.15,76.2|TMK,74.65,74.9|TMO,154.6,154.92|TRIP,52.23,52.56|TROW,68.68,68.97|TRV,118.74,119.17|TSCO,73.42,73.86|TSN,64.92,65.06|TSO,87.66,88.07|TSS,53.71,53.95|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.47,75.57|TXT,48.57,48.95|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.02,116.38|UNH,160.5,160.77|UNM,47.54,47.75|UNP,107.87,108.2|UPS,106.34,106.77|URBN,27.09,27.24|URI,125.96,126.25|USB,53.72,53.75|UTX,109.99,110.33|V,85.47,85.54|VAR,79.88,80.68|VFC,49.88,50.14|VIAB,43.49,43.62|VLO,67.83,67.91|VMC,121.3,122.09|VNO,105.37,105.92|VRSN,82.75,83.25|VRTX,89.12,89.7|VTR,61.27,61.42|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.22,57.45|WFC,56.89,56.91|WFM,30.22,30.25|WHR,173.0,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.73,28.78|WMT,68.3,68.35|WU,19.5,19.52|WY,32.99,33.02|WYN,81.51,81.84|WYNN,99.19,99.77|XEC,131.52,131.92|XEL,41.58,41.62|XL,39.51,39.69|XLNX,57.79,57.99|XOM,82.22,82.25|XRAY,58.33,58.4|XRX,7.36,7.37|XYL,47.49,47.59|YHOO,45.17,45.19|YUM,67.2,67.24|ZION,43.21,43.53|ZMH,113.56,113.56|ZTS,55.7,55.82
2017-02-10T14:33:36.817Z|1|||||||||A,50.47,50.57|AA,37.57,37.75|AAPL,132.8,132.83|ABBV,60.81,60.85|ABC,91.04,91.48|ABT,42.62,42.65|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.14,116.71|ADI,76.28,76.84|ADM,43.74,43.82|ADP,97.65,97.83|ADS,227.57,229.2|ADSK,84.04,84.5|ADT,0.0,0.0|AEE,52.63,52.85|AEP,63.22,63.42|AES,11.49,11.5|AET,121.32,121.65|AFL,70.03,70.1|AGN,244.0,244.59|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.21,78.57|ALLE,72.1,72.41|ALTR,53.96,53.96|ALXN,126.54,127.58|AMAT,35.58,35.6|AME,53.11,53.21|AMG,164.21,165.03|AMGN,167.02,167.31|AMP,123.2,124.21|AMT,105.39,105.62|AMZN,825.22,825.58|AN,47.18,47.49|AON,114.71,115.96|APA,57.52,57.62|APC,69.41,69.49|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.04,21.13|AVB,176.9,178.6|AVGO,205.83,206.7|AVP,5.76,5.78|AVY,78.89,79.38|AXP,78.32,78.46|AZO,744.8,751.2|BA,164.9,165.4|BAC,23.18,23.19|BAX,48.91,49.03|BBBY,40.31,40.36|BBT,46.57,46.6|BBY,44.79,44.86|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.8,270.48|BK,45.51,45.59|BLK,380.46,380.93|BLL,74.03,74.49|BMS,48.45,48.61|BMY,51.61,51.72|BRCM,54.67,54.67|BSX,25.37,25.41|BWA,40.88,41.06|BXP,131.48,131.79|C,57.44,57.46|CA,31.64,31.77|CAG,39.5,39.57|CAH,77.19,77.43|CAM,0.0,0.0|CAT,94.84,94.91|CB,131.55,132.09|CBG,33.42,33.51|CBS,64.46,64.84|CCE,34.87,35.04|CCI,87.28,87.75|CCL,55.91,55.96|CELG,115.96,116.38|CERN,52.49,52.66|CF,34.82,34.89|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.22|CI,147.27,148.4|CINF,70.05,70.61|CL,66.58,66.64|CLX,126.72,126.92|CMA,69.11,69.42|CMCSA,75.05,75.15|CME,118.58,118.94|CMG,416.0,418.4|CMI,150.22,150.43|CMS,42.57,42.7|CNP,26.4,26.44|CNX,17.45,17.56|COF,88.58,88.75|COG,24.24,24.3|COH,37.74,37.83|COL,90.06,90.44|COP,50.16,50.22|COST,170.52,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.63,81.93|CSC,71.36,71.54|CSCO,31.42,31.44|CSX,48.38,48.42|CTAS,115.09,115.79|CTL,24.31,24.33|CTSH,58.11,58.17|CTXS,78.7,78.94|CVC,0.0,0.0|CVS,77.11,77.48|CVX,112.92,113.01|D,71.75,72.04|DAL,49.17,49.21|DD,76.53,76.99|DE,109.3,109.55|DFS,68.88,69.15|DG,77.37,77.76|DGX,93.34,93.95|DHI,30.14,30.18|DHR,83.57,83.96|DIS,109.63,109.77|DISCA,27.95,27.99|DISCK,27.19,27.29|DLPH,73.42,73.75|DLTR,79.52,79.74|DNB,101.52,102.05|DNR,3.59,3.6|DO,17.03,17.11|DOV,78.87,79.73|DOW,60.56,60.59|DPS,92.75,93.21|DRI,75.58,75.9|DTE,96.65,97.2|DTV,93.55,93.55|DUK,77.63,77.68|DVA,64.54,64.81|DVN,45.42,45.48|EA,85.01,85.12|EBAY,33.13,33.16|ECL,120.55,120.9|ED,74.02,74.3|EFX,127.45,128.38|EIX,74.3,74.41|EL,82.12,82.46|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.89,63.12|EOG,100.82,101.17|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,67.03,67.12|ESS,225.0,226.78|ESV,10.51,10.52|ETFC,35.84,35.92|ETN,70.8,71.01|ETR,70.58,71.0|EW,90.52,90.72|EXC,34.68,34.75|EXPD,54.09,54.23|EXPE,124.01,125.07|F,12.43,12.44|FAST,50.23,50.43|FB,134.02,134.1|FCX,16.44,16.46|FDO,79.39,79.39|FDX,188.41,189.5|FE,29.79,29.86|FFIV,139.24,140.67|FIS,80.83,81.22|FISV,109.23,109.59|FITB,26.28,26.3|FLIR,35.84,36.14|FLR,55.25,55.65|FLS,50.59,50.98|FMC,57.39,57.68|FOSL,22.87,23.05|FOXA,30.18,30.19|FSLR,32.23,32.57|FTI,31.27,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.02|GD,181.89,182.8|GE,29.62,29.64|GGP,25.34,25.38|GILD,66.01,66.11|GIS,62.74,62.83|GLW,26.8,26.82|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.51|GOOG,812.5,813.3|GOOGL,832.95,833.44|GPC,99.32,100.34|GPS,24.14,24.18|GRMN,49.01,49.16|GS,243.51,243.75|GT,33.14,33.26|GWW,252.37,254.1|HAL,57.31,57.33|HAR,111.13,111.2|HAS,97.51,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.09,65.16|HCP,30.49,30.7|HD,138.4,138.65|HES,53.14,53.2|HIG,47.45,47.53|HOG,56.84,57.13|HON,120.66,121.19|HOT,76.82,76.82|HP,70.02,70.65|HPQ,15.7,15.71|HRB,21.02,21.07|HRL,36.71,36.95|HRS,105.06,105.27|HSP,89.9500,89.9500|HST,18.35,18.38|HSY,107.69,108.13|HUM,207.03,207.8|IBM,177.31,177.78|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.18,35.2|INTU,116.53,116.76|IP,52.39,52.6|IPG,24.67,24.71|IR,80.91,81.12|IRM,36.75,36.98|ISRG,705.95,709.18|ITW,127.26,127.43|IVZ,31.97,32.0|JCI,41.25,41.27|JEC,56.22,56.81|JNJ,114.24,114.27|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.41,45.79|K,76.28,76.37|KEY,18.24,18.26|KIM,24.79,24.84|KLAC,86.87,87.23|KMB,123.25,123.57|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.02,41.04|KORS,38.45,38.63|KR,33.29,33.36|KRFT,88.1900,88.1900|KSS,42.18,42.38|KSU,86.13,86.29|L,46.33,46.45|LB,58.99,59.19|LEG,48.77,48.99|LEN,45.67,45.75|LH,133.97,134.28|LLL,160.8,161.86|LLTC,63.5,63.57|LLY,77.9,77.97|LM,35.09,35.3|LMT,258.1,258.58|LNC,70.17,70.41|LO,71.40,71.40|LOW,73.33,73.63|LRCX,116.16,116.58|LUK,24.07,24.1|LUV,54.45,54.55|LVLT,57.44,57.71|LYB,92.24,92.47|M,32.49,32.58|MA,107.03,107.47|MAC,68.03,68.34|MAR,86.8,86.96|MAS,33.24,33.29|MAT,25.86,25.89|MCD,124.75,124.94|MCHP,70.43,70.48|MCK,139.79,140.16|MCO,107.17,107.64|MDLZ,44.65,44.71|MDT,75.65,75.83|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.4,212.7|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.16,178.8|MNK,48.88,49.02|MNST,43.53,43.72|MO,72.25,72.29|MON,107.09,107.43|MOS,32.24,32.34|MPC,49.91,50.21|MRK,64.35,64.37|MRO,16.36,16.38|MS,44.95,44.97|MSFT,64.16,64.17|MSI,77.71,78.3|MTB,164.67,165.4|MU,24.54,24.56|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.05,39.13|NAVI,15.48,15.54|NBL,39.11,39.26|NBR,15.93,15.96|NDAQ,69.28,69.51|NE,7.21,7.23|NEE,124.0,124.83|NEM,36.92,36.98|NFLX,144.87,145.17|NFX,41.58,42.06|NI,22.1,22.13|NKE,56.04,56.07|NLSN,43.61,43.72|NOC,234.19,235.39|NOV,39.6,39.65|NRG,16.55,16.6|NSC,121.0,121.44|NTAP,39.6,39.73|NTRS,85.19,85.49|NU,52.54,52.54|NUE,61.0,61.5|NVDA,119.81,120.0|NWL,46.2,46.35|NWSA,13.06,13.08|OI,20.13,20.18|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.43|ORLY,273.81,274.25|OXY,68.78,69.09|PAYX,58.53,58.69|PBCT,18.82,18.83|PBI,13.21,13.24|PCAR,67.91,67.97|PCG,62.54,62.79|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.39,42.9|PEG,42.98,43.07|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.28,32.3|PFG,60.87,60.99|PG,88.43,88.45|PGR,37.25,37.31|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.8,101.87|PNC,123.15,123.3|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.6|PPL,35.33,35.36|PRGO,79.21,79.64|PRU,108.15,108.57|PSA,217.75,218.69|PSX,79.66,79.97|PVH,88.51,89.21|PWR,36.85,37.09|PX,116.0,116.28|PXD,193.65,194.4|QCOM,53.26,53.31|QEP,17.51,17.57|R,75.99,76.15|RAI,60.47,60.49|REGN,359.01,359.94|RF,15.08,15.09|RHI,47.41,47.55|RHT,79.5,79.89|RIG,13.4,13.42|RL,78.73,78.92|ROK,150.98,151.48|ROP,203.73,204.15|ROST,68.22,68.44|RRC,33.63,33.74|RSG,57.68,57.88|RTN,149.17,149.33|SBUX,55.84,55.87|SCG,68.82,69.12|SCHW,40.2,40.25|SE,42.14,42.18|SEE,47.08,47.17|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.06,82.16|SNA,168.4,169.16|SNDK,0.0,0.0|SNI,77.04,77.35|SO,48.76,48.82|SPG,180.54,181.53|SPLS,9.05,9.07|SRCL,75.34,75.84|SRE,102.9,103.76|STI,57.88,57.97|STJ,80.98,80.98|STT,77.7,78.3|STX,46.18,46.37|STZ,154.1,154.65|SWK,122.76,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.18,29.19|SYY,52.04,52.11|T,41.29,41.31|TAP,96.24,96.75|TDC,32.09,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.53,66.6|THC,18.88,19.01|TIF,80.88,80.94|TJX,76.15,76.2|TMK,74.65,74.9|TMO,154.61,154.92|TRIP,52.27,52.72|TROW,68.7,68.96|TRV,118.74,119.17|TSCO,73.24,73.86|TSN,64.92,65.06|TSO,87.66,88.07|TSS,53.71,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.47,75.57|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.02,116.38|UNH,160.5,160.77|UNM,47.54,47.75|UNP,107.84,108.2|UPS,106.34,106.67|URBN,27.0,27.23|URI,125.96,126.24|USB,53.72,53.75|UTX,109.99,110.34|V,85.47,85.54|VAR,79.88,80.68|VFC,49.86,50.02|VIAB,43.48,43.57|VLO,67.83,67.91|VMC,121.3,122.09|VNO,105.06,105.52|VRSN,82.75,83.25|VRTX,89.12,89.7|VTR,61.27,61.42|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.06,57.32|WFC,56.9,56.91|WFM,30.22,30.25|WHR,173.0,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,69.98,70.21|WMB,28.73,28.78|WMT,68.32,68.38|WU,19.5,19.52|WY,32.98,33.02|WYN,81.51,81.84|WYNN,99.19,99.77|XEC,131.52,131.92|XEL,41.53,41.58|XL,39.51,39.69|XLNX,57.79,57.98|XOM,82.22,82.25|XRAY,58.33,58.4|XRX,7.36,7.37|XYL,47.49,47.59|YHOO,45.13,45.17|YUM,67.2,67.24|ZION,43.21,43.53|ZMH,113.56,113.56|ZTS,55.7,55.82
2017-02-10T14:33:41.840Z|1|||||||||A,50.47,50.57|AA,37.57,37.75|AAPL,132.72,132.75|ABBV,60.81,60.84|ABC,91.04,91.48|ABT,42.61,42.65|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.21,116.71|ADI,76.26,76.84|ADM,43.74,43.82|ADP,97.65,97.83|ADS,227.42,229.2|ADSK,84.04,84.5|ADT,0.0,0.0|AEE,52.63,52.78|AEP,63.22,63.42|AES,11.49,11.5|AET,121.32,121.65|AFL,70.03,70.2|AGN,244.0,244.6|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,63.76,64.17|ALL,78.21,78.57|ALLE,72.1,72.39|ALTR,53.96,53.96|ALXN,126.56,127.04|AMAT,35.56,35.58|AME,53.11,53.21|AMG,164.42,165.03|AMGN,167.02,167.23|AMP,123.2,124.21|AMT,105.39,105.62|AMZN,824.98,825.4|AN,47.36,47.49|AON,114.68,115.96|APA,57.27,57.62|APC,69.41,69.48|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.04,21.13|AVB,176.9,178.6|AVGO,205.89,206.34|AVP,5.76,5.78|AVY,78.89,79.1|AXP,78.32,78.46|AZO,744.8,750.4|BA,164.96,165.14|BAC,23.17,23.18|BAX,48.92,49.03|BBBY,40.31,40.36|BBT,46.58,46.6|BBY,44.79,44.86|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.6,62.84|BIIB,269.8,270.48|BK,45.51,45.57|BLK,380.46,380.93|BLL,74.03,74.49|BMS,48.45,48.61|BMY,51.61,51.72|BRCM,54.67,54.67|BSX,25.39,25.42|BWA,40.8,41.06|BXP,131.48,131.79|C,57.48,57.51|CA,31.64,31.77|CAG,39.49,39.58|CAH,77.19,77.43|CAM,0.0,0.0|CAT,94.62,94.82|CB,131.55,132.07|CBG,33.42,33.51|CBS,64.58,64.84|CCE,34.87,35.0|CCI,87.28,87.75|CCL,55.91,55.96|CELG,115.96,116.38|CERN,52.13,52.33|CF,34.7,34.85|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.21|CI,147.27,148.0|CINF,70.05,70.58|CL,66.54,66.64|CLX,126.73,126.92|CMA,69.11,69.42|CMCSA,74.83,75.13|CME,118.58,118.94|CMG,416.0,418.4|CMI,150.0,150.5|CMS,42.57,42.7|CNP,26.41,26.44|CNX,17.45,17.56|COF,88.48,88.9|COG,24.24,24.28|COH,37.74,37.83|COL,90.06,90.44|COP,50.1,50.17|COST,170.52,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.59,81.93|CSC,71.36,71.54|CSCO,31.42,31.43|CSX,48.3,48.35|CTAS,115.09,115.79|CTL,24.31,24.34|CTSH,58.07,58.17|CTXS,78.7,78.94|CVC,0.0,0.0|CVS,77.11,77.17|CVX,112.77,113.0|D,71.75,72.05|DAL,49.17,49.19|DD,76.53,76.99|DE,109.4,109.55|DFS,68.85,69.16|DG,77.47,77.63|DGX,93.34,93.95|DHI,30.13,30.17|DHR,83.55,83.87|DIS,109.67,109.77|DISCA,27.95,27.99|DISCK,27.19,27.29|DLPH,73.42,73.67|DLTR,79.52,79.74|DNB,101.47,102.05|DNR,3.58,3.59|DO,17.03,17.11|DOV,78.87,79.71|DOW,60.56,60.59|DPS,92.75,93.21|DRI,75.61,75.9|DTE,96.65,97.16|DTV,93.55,93.55|DUK,77.63,77.68|DVA,64.54,64.81|DVN,45.33,45.44|EA,84.75,85.31|EBAY,33.15,33.17|ECL,120.55,120.9|ED,74.18,74.3|EFX,127.45,128.72|EIX,74.3,74.4|EL,82.12,82.61|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.11|EOG,101.0,101.17|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,66.87,67.33|ESS,225.0,226.78|ESV,10.51,10.54|ETFC,35.84,35.92|ETN,70.71,71.23|ETR,70.64,71.0|EW,90.52,90.72|EXC,34.71,34.75|EXPD,54.09,54.39|EXPE,124.61,125.07|F,12.43,12.44|FAST,50.23,50.43|FB,134.04,134.09|FCX,16.42,16.43|FDO,79.39,79.39|FDX,188.57,189.5|FE,29.82,29.85|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.73|FITB,26.27,26.28|FLIR,35.84,36.14|FLR,55.1,55.65|FLS,50.59,50.98|FMC,57.5,57.75|FOSL,22.87,23.05|FOXA,30.16,30.18|FSLR,32.25,32.43|FTI,31.26,31.29|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.01|GD,181.83,182.98|GE,29.65,29.66|GGP,25.34,25.38|GILD,66.03,66.07|GIS,62.74,62.83|GLW,26.8,26.82|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.5|GOOG,812.5,813.32|GOOGL,832.95,833.46|GPC,99.32,100.34|GPS,24.14,24.18|GRMN,49.02,49.15|GS,243.53,243.75|GT,33.16,33.27|GWW,252.37,254.1|HAL,57.27,57.31|HAR,111.13,111.2|HAS,97.51,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.01,65.15|HCP,30.49,30.7|HD,138.23,138.63|HES,53.14,53.2|HIG,47.45,47.52|HOG,56.87,57.11|HON,120.98,121.15|HOT,76.82,76.82|HP,70.02,70.65|HPQ,15.69,15.7|HRB,21.02,21.07|HRL,36.78,36.95|HRS,105.06,105.27|HSP,89.9500,89.9500|HST,18.35,18.38|HSY,107.69,108.13|HUM,207.03,207.8|IBM,177.33,177.54|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.18,35.2|INTU,116.51,116.78|IP,52.39,52.52|IPG,24.68,24.7|IR,80.91,81.07|IRM,36.75,36.98|ISRG,705.95,709.18|ITW,126.97,127.43|IVZ,31.96,31.99|JCI,41.26,41.28|JEC,56.32,56.81|JNJ,114.19,114.37|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.41,45.79|K,76.28,76.37|KEY,18.25,18.26|KIM,24.79,24.83|KLAC,86.73,87.23|KMB,123.25,123.53|KMI,22.54,22.55|KMX,67.22,67.52|KO,41.0,41.02|KORS,38.47,38.62|KR,33.29,33.35|KRFT,88.1900,88.1900|KSS,42.2,42.38|KSU,86.13,86.48|L,46.26,46.42|LB,58.99,59.19|LEG,48.77,48.99|LEN,45.67,45.75|LH,133.97,134.28|LLL,160.8,161.86|LLTC,63.5,63.57|LLY,77.7,77.95|LM,35.09,35.3|LMT,257.75,258.58|LNC,70.15,70.41|LO,71.40,71.40|LOW,73.34,73.49|LRCX,116.16,116.69|LUK,24.07,24.1|LUV,54.45,54.55|LVLT,57.46,57.72|LYB,92.24,92.47|M,32.5,32.61|MA,107.03,107.47|MAC,68.03,68.34|MAR,86.81,87.01|MAS,33.24,33.28|MAT,25.77,25.89|MCD,124.76,124.94|MCHP,70.46,70.48|MCK,139.76,140.16|MCO,107.17,107.64|MDLZ,44.66,44.71|MDT,75.65,75.83|MET,52.88,52.93|MHFI,0.0,0.0|MHK,211.4,212.7|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.58,70.83|MMM,178.19,178.8|MNK,48.88,49.02|MNST,43.53,43.71|MO,72.26,72.31|MON,107.06,107.43|MOS,32.23,32.34|MPC,49.9,50.17|MRK,64.3,64.34|MRO,16.36,16.37|MS,44.95,44.97|MSFT,64.13,64.14|MSI,77.71,78.3|MTB,164.67,165.4|MU,24.51,24.54|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.06,39.13|NAVI,15.47,15.53|NBL,39.15,39.26|NBR,15.93,15.96|NDAQ,69.28,69.51|NE,7.2,7.22|NEE,123.98,124.83|NEM,36.93,36.99|NFLX,144.71,145.07|NFX,41.58,42.06|NI,22.1,22.12|NKE,56.03,56.06|NLSN,43.63,43.72|NOC,234.27,234.73|NOV,39.59,39.65|NRG,16.54,16.58|NSC,121.03,121.44|NTAP,39.6,39.73|NTRS,85.19,85.49|NU,52.54,52.54|NUE,61.0,61.5|NVDA,119.9,120.09|NWL,46.2,46.32|NWSA,13.05,13.09|OI,20.11,20.14|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.42|ORLY,273.85,274.25|OXY,68.95,69.12|PAYX,58.53,58.69|PBCT,18.82,18.83|PBI,13.21,13.24|PCAR,67.69,67.97|PCG,62.63,62.79|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.85|PEG,42.98,43.04|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.87,60.99|PG,88.43,88.45|PGR,37.24,37.29|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.8,101.87|PNC,123.15,123.25|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.36|PRGO,79.21,79.64|PRU,108.15,108.57|PSA,217.75,218.69|PSX,79.37,79.87|PVH,88.51,89.21|PWR,36.85,37.09|PX,116.0,116.28|PXD,192.8,194.2|QCOM,53.28,53.31|QEP,17.51,17.57|R,75.85,75.97|RAI,60.47,60.49|REGN,359.01,360.8|RF,15.09,15.1|RHI,47.41,47.55|RHT,79.5,79.89|RIG,13.39,13.4|RL,78.73,78.92|ROK,150.98,151.48|ROP,203.2,204.15|ROST,68.22,68.33|RRC,33.63,33.74|RSG,57.65,57.88|RTN,149.14,149.33|SBUX,55.84,55.86|SCG,68.74,69.12|SCHW,40.2,40.25|SE,42.14,42.18|SEE,46.92,47.16|SHW,306.0,308.36|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,81.9,82.19|SNA,168.4,169.11|SNDK,0.0,0.0|SNI,77.0,77.35|SO,48.77,48.82|SPG,180.54,181.53|SPLS,9.05,9.07|SRCL,75.34,75.84|SRE,102.9,103.76|STI,57.88,57.97|STJ,80.98,80.98|STT,77.96,78.3|STX,46.18,46.36|STZ,154.1,154.64|SWK,122.76,123.61|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.18,29.19|SYY,52.04,52.1|T,41.29,41.3|TAP,96.21,96.75|TDC,32.13,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.51,66.6|THC,18.88,19.01|TIF,80.88,80.94|TJX,76.03,76.13|TMK,74.65,74.9|TMO,154.61,154.92|TRIP,52.3,52.73|TROW,68.7,68.96|TRV,118.74,119.14|TSCO,73.24,73.86|TSN,64.92,65.23|TSO,87.66,88.07|TSS,53.67,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.47,75.56|TXT,48.57,48.85|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.02,116.38|UNH,160.5,160.77|UNM,47.54,47.75|UNP,107.81,108.2|UPS,106.34,106.61|URBN,27.0,27.13|URI,125.96,126.24|USB,53.72,53.75|UTX,110.2,110.32|V,85.47,85.53|VAR,80.07,80.64|VFC,49.88,50.02|VIAB,43.49,43.55|VLO,67.83,67.91|VMC,121.3,122.09|VNO,105.06,105.51|VRSN,82.75,83.25|VRTX,89.12,89.7|VTR,61.22,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.12,57.32|WFC,56.91,56.93|WFM,30.22,30.25|WHR,173.0,174.79|WIN,7.23,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.7,28.75|WMT,68.33,68.38|WU,19.5,19.52|WY,32.98,33.02|WYN,81.51,81.84|WYNN,99.19,99.72|XEC,131.52,131.92|XEL,41.55,41.58|XL,39.42,39.54|XLNX,57.69,57.98|XOM,82.19,82.22|XRAY,58.33,58.4|XRX,7.35,7.36|XYL,47.49,47.79|YHOO,45.14,45.17|YUM,67.22,67.26|ZION,43.21,43.53|ZMH,113.56,113.56|ZTS,55.73,55.8
2017-02-10T14:33:46.862Z|1|||||||||A,50.47,50.57|AA,37.57,37.84|AAPL,132.62,132.68|ABBV,60.81,60.84|ABC,91.04,91.48|ABT,42.6,42.65|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.21,116.29|ADI,76.45,76.84|ADM,43.75,43.84|ADP,97.65,97.83|ADS,227.42,229.2|ADSK,84.04,84.5|ADT,0.0,0.0|AEE,52.63,52.77|AEP,63.22,63.42|AES,11.49,11.5|AET,121.51,121.65|AFL,70.04,70.2|AGN,244.0,245.1|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,63.78,64.16|ALL,78.23,78.45|ALLE,72.1,72.36|ALTR,53.96,53.96|ALXN,127.08,128.12|AMAT,35.55,35.58|AME,53.11,53.21|AMG,164.42,165.03|AMGN,167.05,167.31|AMP,123.2,124.21|AMT,105.39,105.62|AMZN,823.5,825.4|AN,47.36,47.49|AON,115.7,115.96|APA,57.36,57.62|APC,69.41,69.48|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.06,21.18|AVB,176.9,178.6|AVGO,205.89,206.34|AVP,5.76,5.78|AVY,78.89,79.1|AXP,78.32,78.44|AZO,744.8,750.4|BA,164.96,165.4|BAC,23.16,23.17|BAX,48.92,49.03|BBBY,40.31,40.35|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.5,62.75|BIIB,269.8,270.48|BK,45.54,45.59|BLK,380.52,380.93|BLL,74.03,74.49|BMS,48.42,48.61|BMY,51.61,51.78|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,40.79,41.06|BXP,131.44,131.8|C,57.49,57.51|CA,31.64,31.77|CAG,39.49,39.58|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.62,94.79|CB,131.51,132.07|CBG,33.42,33.49|CBS,64.58,64.79|CCE,34.87,35.04|CCI,87.28,87.75|CCL,55.91,55.95|CELG,115.96,116.37|CERN,52.02,52.17|CF,34.73,34.84|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,75.72,76.21|CI,147.27,148.0|CINF,70.05,70.58|CL,66.55,66.64|CLX,126.73,126.92|CMA,69.11,69.42|CMCSA,75.03,75.09|CME,118.58,118.94|CMG,416.0,418.4|CMI,150.04,150.5|CMS,42.55,42.69|CNP,26.41,26.44|CNX,17.45,17.56|COF,88.48,88.62|COG,24.24,24.3|COH,37.74,37.83|COL,90.06,90.42|COP,50.02,50.13|COST,170.52,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.76|CSC,71.36,71.54|CSCO,31.42,31.43|CSX,48.39,48.46|CTAS,115.01,115.46|CTL,24.31,24.33|CTSH,58.07,58.17|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,77.11,77.15|CVX,112.77,113.0|D,71.75,72.05|DAL,49.19,49.27|DD,76.53,76.99|DE,109.3,109.51|DFS,68.85,69.03|DG,77.48,77.63|DGX,93.34,93.95|DHI,30.13,30.17|DHR,83.76,83.85|DIS,109.57,109.69|DISCA,27.92,27.98|DISCK,27.11,27.26|DLPH,73.64,73.75|DLTR,79.52,79.74|DNB,101.87,102.05|DNR,3.58,3.59|DO,17.03,17.11|DOV,78.87,79.71|DOW,60.56,60.59|DPS,93.02,93.21|DRI,75.65,75.84|DTE,96.65,97.16|DTV,93.55,93.55|DUK,77.63,77.68|DVA,64.54,64.81|DVN,45.26,45.42|EA,84.66,85.31|EBAY,33.16,33.18|ECL,120.55,120.9|ED,74.19,74.3|EFX,127.45,128.26|EIX,74.3,74.41|EL,81.97,82.3|EMC,0.0,0.0|EMN,78.75,79.13|EMR,63.0,63.04|EOG,100.85,101.16|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,66.87,67.33|ESS,225.0,226.78|ESV,10.53,10.54|ETFC,35.76,35.92|ETN,70.72,71.03|ETR,70.64,70.8|EW,90.52,90.72|EXC,34.64,34.75|EXPD,54.09,54.39|EXPE,124.2,124.73|F,12.43,12.44|FAST,50.23,50.43|FB,134.06,134.09|FCX,16.41,16.43|FDO,79.39,79.39|FDX,188.41,189.21|FE,29.82,29.86|FFIV,139.79,140.73|FIS,80.98,81.21|FISV,109.23,109.67|FITB,26.27,26.29|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.59,50.98|FMC,57.5,57.75|FOSL,22.87,23.05|FOXA,30.13,30.15|FSLR,32.23,32.43|FTI,31.24,31.28|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,9.01|GD,181.83,182.68|GE,29.62,29.63|GGP,25.34,25.37|GILD,65.92,66.03|GIS,62.71,62.83|GLW,26.79,26.81|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.5|GOOG,812.5,813.32|GOOGL,832.95,834.0|GPC,99.32,100.34|GPS,24.15,24.19|GRMN,49.02,49.15|GS,243.54,243.75|GT,33.17,33.27|GWW,251.7,254.09|HAL,57.23,57.29|HAR,111.13,111.2|HAS,97.4,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.04,65.13|HCP,30.49,30.68|HD,138.2,138.6|HES,53.14,53.2|HIG,47.45,47.52|HOG,56.87,57.1|HON,121.0,121.15|HOT,76.82,76.82|HP,70.02,70.59|HPQ,15.68,15.69|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.07,105.5|HSP,89.9500,89.9500|HST,18.35,18.38|HSY,107.69,108.13|HUM,206.74,207.07|IBM,177.25,177.38|ICE,57.47,57.59|IFF,117.67,117.95|INTC,35.18,35.19|INTU,116.51,116.78|IP,52.29,52.6|IPG,24.62,24.68|IR,80.91,81.05|IRM,36.75,36.98|ISRG,705.95,709.18|ITW,126.97,127.43|IVZ,31.96,31.99|JCI,41.25,41.26|JEC,56.22,56.81|JNJ,114.19,114.37|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.41,45.79|K,76.28,76.37|KEY,18.25,18.26|KIM,24.79,24.83|KLAC,86.73,87.23|KMB,123.25,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.01,41.02|KORS,38.47,38.62|KR,33.29,33.35|KRFT,88.1900,88.1900|KSS,42.2,42.44|KSU,86.13,86.28|L,46.26,46.46|LB,58.99,59.19|LEG,48.77,48.98|LEN,45.67,45.75|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.52,63.61|LLY,77.66,77.91|LM,35.05,35.3|LMT,257.75,258.58|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.19,73.47|LRCX,116.16,116.69|LUK,24.07,24.1|LUV,54.51,54.58|LVLT,57.46,57.65|LYB,92.25,92.4|M,32.5,32.61|MA,107.09,107.47|MAC,68.17,68.39|MAR,86.82,86.94|MAS,33.33,33.37|MAT,25.77,25.89|MCD,124.73,124.91|MCHP,70.43,70.5|MCK,139.76,139.99|MCO,107.22,107.64|MDLZ,44.66,44.72|MDT,75.65,75.83|MET,52.83,52.9|MHFI,0.0,0.0|MHK,210.0,211.4|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.55,70.83|MMM,178.19,178.78|MNK,48.88,49.01|MNST,43.53,43.8|MO,72.27,72.32|MON,107.06,107.4|MOS,32.22,32.26|MPC,49.9,50.14|MRK,64.3,64.34|MRO,16.35,16.36|MS,44.95,44.97|MSFT,64.15,64.17|MSI,77.92,78.32|MTB,164.67,165.4|MU,24.5,24.52|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.0,39.11|NAVI,15.47,15.52|NBL,39.15,39.26|NBR,15.97,15.99|NDAQ,69.28,69.51|NE,7.19,7.2|NEE,123.98,124.82|NEM,36.92,36.96|NFLX,144.74,145.05|NFX,41.58,42.06|NI,22.1,22.13|NKE,55.96,56.0|NLSN,43.63,43.72|NOC,234.2,234.73|NOV,39.59,39.69|NRG,16.54,16.58|NSC,121.03,121.44|NTAP,39.6,39.71|NTRS,85.19,85.49|NU,52.54,52.54|NUE,61.15,61.45|NVDA,119.83,120.0|NWL,46.06,46.32|NWSA,13.07,13.09|OI,20.13,20.18|OKE,55.31,55.5|OMC,85.19,85.58|ORCL,40.41,40.42|ORLY,273.85,274.25|OXY,68.76,69.09|PAYX,58.53,58.63|PBCT,18.82,18.83|PBI,13.2,13.24|PCAR,67.88,67.96|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.78|PEG,42.98,43.04|PEP,105.65,105.74|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.87,60.99|PG,88.43,88.45|PGR,37.23,37.29|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.82,102.23|PNC,123.15,123.25|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.35|PRGO,79.21,79.64|PRU,108.17,108.56|PSA,217.75,218.69|PSX,79.37,79.87|PVH,88.51,89.21|PWR,36.85,37.09|PX,116.0,116.24|PXD,192.8,194.2|QCOM,53.26,53.31|QEP,17.51,17.57|R,75.72,75.97|RAI,60.48,60.49|REGN,359.01,360.8|RF,15.09,15.1|RHI,47.41,47.53|RHT,79.5,79.93|RIG,13.37,13.38|RL,78.74,79.2|ROK,150.98,151.48|ROP,202.82,204.15|ROST,68.22,68.33|RRC,33.48,33.73|RSG,57.65,57.88|RTN,149.0,149.31|SBUX,55.83,55.87|SCG,68.74,69.12|SCHW,40.18,40.23|SE,42.11,42.15|SEE,47.08,47.16|SHW,306.0,308.3|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,82.02,82.14|SNA,168.4,169.11|SNDK,0.0,0.0|SNI,77.0,77.33|SO,48.77,48.82|SPG,180.54,181.53|SPLS,9.06,9.07|SRCL,75.34,75.83|SRE,102.9,103.76|STI,57.86,57.94|STJ,80.98,80.98|STT,77.7,78.3|STX,46.19,46.35|STZ,154.1,154.64|SWK,122.76,123.61|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.17,29.19|SYY,52.04,52.1|T,41.3,41.31|TAP,96.21,96.75|TDC,32.09,32.2|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.65|TGT,66.51,66.57|THC,18.88,19.01|TIF,80.67,81.15|TJX,76.05,76.11|TMK,74.61,74.9|TMO,154.33,155.3|TRIP,52.3,52.75|TROW,68.7,68.94|TRV,118.64,119.14|TSCO,73.24,73.86|TSN,64.92,65.23|TSO,87.66,87.95|TSS,53.67,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.47,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.52,47.75|UNP,107.87,108.2|UPS,106.4,106.61|URBN,27.0,27.13|URI,125.96,126.25|USB,53.72,53.75|UTX,110.22,110.25|V,85.57,85.67|VAR,79.84,80.64|VFC,49.88,50.02|VIAB,43.34,43.51|VLO,67.83,67.91|VMC,120.82,121.93|VNO,105.06,105.51|VRSN,83.01,83.25|VRTX,89.2,89.7|VTR,61.39,61.8|VZ,48.99,49.0|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.12,57.32|WFC,56.91,56.92|WFM,30.23,30.25|WHR,173.0,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.66,28.7|WMT,68.41,68.44|WU,19.5,19.52|WY,33.0,33.04|WYN,81.51,81.84|WYNN,99.44,99.78|XEC,131.46,131.92|XEL,41.56,41.58|XL,39.42,39.54|XLNX,57.67,57.98|XOM,82.21,82.23|XRAY,58.33,58.4|XRX,7.35,7.36|XYL,47.49,47.59|YHOO,45.14,45.17|YUM,67.24,67.45|ZION,43.21,43.53|ZMH,113.56,113.56|ZTS,55.69,55.79
2017-02-10T14:33:51.896Z|1|||||||||A,50.47,50.57|AA,37.57,37.84|AAPL,132.66,132.7|ABBV,60.8,60.82|ABC,91.04,91.38|ABT,42.6,42.65|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.45,76.84|ADM,43.64,43.84|ADP,97.65,97.83|ADS,227.42,229.2|ADSK,84.04,84.5|ADT,0.0,0.0|AEE,52.63,52.75|AEP,63.22,63.41|AES,11.49,11.5|AET,121.51,121.65|AFL,70.04,70.2|AGN,244.24,245.1|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,64.05,64.18|ALL,78.23,78.45|ALLE,72.1,72.36|ALTR,53.96,53.96|ALXN,127.09,127.99|AMAT,35.56,35.58|AME,53.11,53.2|AMG,164.42,165.03|AMGN,167.05,167.31|AMP,123.2,124.21|AMT,105.39,105.61|AMZN,823.5,825.75|AN,47.36,47.49|AON,115.7,115.92|APA,57.27,57.62|APC,69.41,69.48|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.06,21.18|AVB,176.9,178.52|AVGO,205.89,206.34|AVP,5.76,5.78|AVY,78.89,79.1|AXP,78.32,78.44|AZO,744.8,750.4|BA,165.01,165.4|BAC,23.17,23.18|BAX,48.92,49.03|BBBY,40.31,40.35|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.73,239.83|BDX,177.2,178.01|BEN,40.66,40.83|BHI,62.55,62.75|BIIB,269.8,270.48|BK,45.54,45.6|BLK,380.52,380.93|BLL,74.03,74.46|BMS,48.42,48.61|BMY,51.61,51.78|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,40.79,41.06|BXP,131.44,131.8|C,57.51,57.54|CA,31.64,31.77|CAG,39.52,39.59|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.76,94.95|CB,131.51,132.07|CBG,33.42,33.51|CBS,64.58,64.79|CCE,34.87,34.99|CCI,87.28,87.75|CCL,55.91,55.95|CELG,115.96,116.37|CERN,51.88,52.08|CF,34.75,34.83|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.72,76.21|CI,147.27,148.0|CINF,70.05,70.58|CL,66.55,66.68|CLX,126.74,126.92|CMA,69.11,69.42|CMCSA,75.03,75.07|CME,118.58,118.94|CMG,416.0,418.25|CMI,150.0,150.41|CMS,42.55,42.64|CNP,26.41,26.44|CNX,17.45,17.54|COF,88.49,88.62|COG,24.24,24.29|COH,37.75,37.83|COL,90.06,90.42|COP,50.02,50.13|COST,170.58,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.78|CSC,71.36,71.54|CSCO,31.43,31.44|CSX,48.42,48.44|CTAS,115.0,115.46|CTL,24.33,24.36|CTSH,58.07,58.17|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,76.82,77.1|CVX,112.77,113.0|D,71.75,72.05|DAL,49.19,49.27|DD,76.53,76.99|DE,109.38,109.47|DFS,68.85,69.03|DG,77.5,77.67|DGX,93.36,93.95|DHI,30.13,30.17|DHR,83.55,83.83|DIS,109.59,109.68|DISCA,27.92,27.98|DISCK,27.11,27.17|DLPH,73.64,73.75|DLTR,79.52,79.74|DNB,101.87,102.0|DNR,3.58,3.59|DO,17.03,17.11|DOV,78.87,79.71|DOW,60.56,60.59|DPS,93.02,93.24|DRI,75.71,75.84|DTE,96.77,96.83|DTV,93.55,93.55|DUK,77.62,77.67|DVA,64.54,64.8|DVN,45.26,45.42|EA,85.01,85.27|EBAY,33.17,33.19|ECL,120.55,120.89|ED,74.19,74.3|EFX,127.45,128.26|EIX,74.3,74.49|EL,82.02,82.3|EMC,0.0,0.0|EMN,78.75,79.13|EMR,62.99,63.07|EOG,100.82,101.14|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,66.87,67.33|ESS,225.0,226.78|ESV,10.52,10.55|ETFC,35.76,35.87|ETN,70.73,71.02|ETR,70.64,70.8|EW,90.52,90.72|EXC,34.67,34.71|EXPD,54.09,54.39|EXPE,124.79,125.0|F,12.43,12.44|FAST,50.23,50.43|FB,134.21,134.27|FCX,16.39,16.41|FDO,79.39,79.39|FDX,188.31,189.14|FE,29.82,29.86|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.67|FITB,26.27,26.29|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.61,50.98|FMC,57.5,57.75|FOSL,22.87,23.04|FOXA,30.14,30.16|FSLR,32.23,32.43|FTI,31.24,31.28|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,9.01|GD,181.8,182.98|GE,29.61,29.63|GGP,25.36,25.4|GILD,65.86,65.94|GIS,62.71,62.83|GLW,26.79,26.81|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.5|GOOG,812.5,813.58|GOOGL,832.95,833.97|GPC,99.59,100.34|GPS,24.15,24.19|GRMN,48.95,49.15|GS,243.54,243.74|GT,33.18,33.27|GWW,251.7,254.09|HAL,57.25,57.29|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.05,65.13|HCP,30.49,30.68|HD,138.41,138.58|HES,53.14,53.23|HIG,47.37,47.52|HOG,56.87,57.1|HON,121.0,121.15|HOT,76.82,76.82|HP,70.12,70.47|HPQ,15.68,15.69|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.07,105.5|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.69,108.13|HUM,206.74,207.07|IBM,177.25,177.38|ICE,57.47,57.64|IFF,117.67,117.95|INTC,35.18,35.19|INTU,116.51,116.78|IP,52.2,52.39|IPG,24.64,24.7|IR,80.91,81.04|IRM,36.75,36.98|ISRG,705.95,709.18|ITW,126.93,127.43|IVZ,31.96,31.99|JCI,41.25,41.26|JEC,56.22,56.81|JNJ,114.28,114.34|JNPR,27.48,27.53|JOY,28.14,28.15|JPM,87.35,87.38|JWN,45.41,45.79|K,76.28,76.37|KEY,18.25,18.26|KIM,24.79,24.83|KLAC,86.73,87.23|KMB,123.25,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.0,41.02|KORS,38.47,38.62|KR,33.29,33.38|KRFT,88.1900,88.1900|KSS,42.2,42.44|KSU,86.13,86.28|L,46.37,46.46|LB,59.09,59.19|LEG,48.77,48.94|LEN,45.67,45.88|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.52,63.61|LLY,77.66,77.9|LM,35.05,35.3|LMT,257.75,258.58|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.19,73.54|LRCX,116.16,116.41|LUK,24.06,24.1|LUV,54.51,54.58|LVLT,57.48,57.65|LYB,92.25,92.38|M,32.5,32.61|MA,107.13,107.47|MAC,68.17,68.39|MAR,86.82,86.94|MAS,33.25,33.31|MAT,25.88,25.94|MCD,124.73,124.91|MCHP,70.42,70.44|MCK,139.76,139.98|MCO,107.17,107.64|MDLZ,44.66,44.72|MDT,75.65,75.83|MET,52.83,52.9|MHFI,0.0,0.0|MHK,210.0,211.4|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.48,227.7|MMC,70.55,70.83|MMM,178.19,178.8|MNK,48.88,49.01|MNST,43.53,43.8|MO,72.3,72.35|MON,107.06,107.4|MOS,32.17,32.28|MPC,49.9,50.14|MRK,64.32,64.34|MRO,16.33,16.35|MS,44.95,44.96|MSFT,64.18,64.19|MSI,77.92,78.32|MTB,164.67,165.4|MU,24.51,24.53|MUR,28.64,28.82|MWV,48.30,48.30|MYL,39.0,39.11|NAVI,15.5,15.55|NBL,39.16,39.26|NBR,15.97,16.0|NDAQ,69.28,69.51|NE,7.19,7.2|NEE,123.98,124.79|NEM,36.9,36.95|NFLX,144.81,145.07|NFX,41.58,42.06|NI,22.1,22.13|NKE,55.99,56.03|NLSN,43.63,43.72|NOC,234.2,234.73|NOV,39.6,39.65|NRG,16.54,16.58|NSC,121.04,121.44|NTAP,39.6,39.71|NTRS,85.19,85.69|NU,52.54,52.54|NUE,61.19,61.44|NVDA,120.02,120.09|NWL,46.15,46.27|NWSA,13.12,13.15|OI,20.14,20.18|OKE,55.31,55.5|OMC,85.29,85.58|ORCL,40.41,40.42|ORLY,273.85,274.25|OXY,68.91,69.07|PAYX,58.53,58.67|PBCT,18.82,18.83|PBI,13.2,13.24|PCAR,67.78,67.96|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.81|PEG,42.98,43.04|PEP,105.65,105.74|PETM,82.98,82.98|PFE,32.28,32.3|PFG,60.87,60.99|PG,88.43,88.46|PGR,37.23,37.29|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.82,102.07|PNC,123.15,123.25|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.35|PRGO,79.21,79.64|PRU,108.17,108.56|PSA,217.75,218.69|PSX,79.37,79.97|PVH,88.51,89.21|PWR,36.85,37.09|PX,116.0,116.24|PXD,193.02,194.2|QCOM,53.28,53.31|QEP,17.51,17.57|R,75.66,75.97|RAI,60.48,60.49|REGN,357.2,360.8|RF,15.09,15.1|RHI,47.38,47.53|RHT,79.9,80.14|RIG,13.38,13.39|RL,78.74,79.2|ROK,151.0,151.48|ROP,202.81,204.15|ROST,68.22,68.33|RRC,33.48,33.7|RSG,57.65,57.88|RTN,149.01,149.27|SBUX,55.84,55.87|SCG,68.74,69.12|SCHW,40.18,40.23|SE,42.15,42.19|SEE,47.1,47.35|SHW,306.0,308.17|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,81.9,82.09|SNA,168.71,169.03|SNDK,0.0,0.0|SNI,77.0,77.33|SO,48.77,48.82|SPG,180.52,181.53|SPLS,9.06,9.07|SRCL,75.34,75.83|SRE,102.9,103.76|STI,57.87,57.94|STJ,80.98,80.98|STT,77.7,78.3|STX,46.25,46.38|STZ,154.1,154.97|SWK,122.76,123.61|SWN,9.04,9.06|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.17,29.19|SYY,52.04,52.1|T,41.3,41.32|TAP,96.26,96.75|TDC,32.09,32.2|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.45,75.65|TGT,66.52,66.56|THC,18.88,19.07|TIF,80.87,81.15|TJX,76.05,76.11|TMK,74.61,74.9|TMO,154.36,155.15|TRIP,52.3,52.77|TROW,68.72,68.94|TRV,118.92,119.14|TSCO,73.33,73.86|TSN,64.93,65.23|TSO,87.66,87.96|TSS,53.67,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.52,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.52,47.75|UNP,107.87,108.2|UPS,106.34,106.47|URBN,27.06,27.13|URI,125.96,126.74|USB,53.72,53.75|UTX,110.22,110.29|V,85.6,85.65|VAR,79.86,80.64|VFC,49.88,50.03|VIAB,43.33,43.46|VLO,67.74,67.9|VMC,121.32,121.8|VNO,105.06,105.51|VRSN,82.78,83.25|VRTX,89.2,89.7|VTR,61.39,61.8|VZ,49.01,49.04|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.04,78.17|WEC,57.13,57.32|WFC,56.9,56.93|WFM,30.25,30.29|WHR,173.0,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.68,28.7|WMT,68.37,68.41|WU,19.5,19.52|WY,33.0,33.04|WYN,81.51,81.84|WYNN,99.3,99.76|XEC,131.36,131.92|XEL,41.54,41.57|XL,39.41,39.51|XLNX,57.69,57.98|XOM,82.18,82.23|XRAY,58.28,58.4|XRX,7.35,7.36|XYL,47.51,47.6|YHOO,45.16,45.19|YUM,67.24,67.45|ZION,43.21,43.53|ZMH,113.56,113.56|ZTS,55.69,55.73
2017-02-10T14:33:56.930Z|1|||||||||A,50.47,50.57|AA,37.56,37.84|AAPL,132.69,132.73|ABBV,60.8,60.82|ABC,90.85,91.11|ABT,42.6,42.64|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.42,76.85|ADM,43.64,43.84|ADP,97.65,97.83|ADS,227.42,229.2|ADSK,84.04,84.45|ADT,0.0,0.0|AEE,52.63,52.75|AEP,63.22,63.42|AES,11.49,11.5|AET,121.32,121.53|AFL,70.04,70.2|AGN,244.0,245.1|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,64.12,64.28|ALL,78.23,78.45|ALLE,72.1,72.32|ALTR,53.96,53.96|ALXN,127.09,128.12|AMAT,35.57,35.59|AME,52.99,53.2|AMG,164.42,165.03|AMGN,167.05,167.31|AMP,123.2,124.21|AMT,105.39,105.61|AMZN,824.47,825.27|AN,47.36,47.49|AON,115.7,117.04|APA,57.27,57.62|APC,69.33,69.46|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.06,21.18|AVB,176.9,178.52|AVGO,205.89,206.34|AVP,5.78,5.79|AVY,78.89,79.1|AXP,78.32,78.44|AZO,744.8,750.4|BA,164.9,165.09|BAC,23.17,23.18|BAX,48.92,49.03|BBBY,40.31,40.36|BBT,46.57,46.6|BBY,44.79,44.87|BCR,238.62,239.83|BDX,176.94,177.89|BEN,40.66,40.83|BHI,62.55,62.73|BIIB,269.8,270.48|BK,45.54,45.61|BLK,380.52,381.78|BLL,74.03,74.46|BMS,48.42,48.6|BMY,51.68,51.78|BRCM,54.67,54.67|BSX,25.37,25.4|BWA,40.81,41.07|BXP,131.37,131.7|C,57.52,57.54|CA,31.68,31.81|CAG,39.52,39.6|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.72,94.95|CB,131.51,132.06|CBG,33.51,33.68|CBS,64.6,64.79|CCE,34.87,34.99|CCI,87.31,87.55|CCL,55.91,55.95|CELG,115.96,116.37|CERN,51.9,52.03|CF,34.75,34.83|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.72,76.25|CI,147.27,148.0|CINF,70.05,70.58|CL,66.61,66.68|CLX,126.77,127.4|CMA,69.13,69.42|CMCSA,75.0,75.07|CME,118.58,118.94|CMG,417.31,418.25|CMI,150.0,150.39|CMS,42.55,42.64|CNP,26.41,26.44|CNX,17.46,17.56|COF,88.49,88.62|COG,24.19,24.25|COH,37.75,37.83|COL,90.06,90.42|COP,50.02,50.13|COST,170.58,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.78|CSC,71.36,71.54|CSCO,31.44,31.45|CSX,48.46,48.51|CTAS,115.0,115.46|CTL,24.33,24.35|CTSH,58.14,58.26|CTXS,78.76,79.0|CVC,0.0,0.0|CVS,77.01,77.13|CVX,112.88,112.95|D,71.75,72.05|DAL,49.18,49.24|DD,76.53,76.99|DE,109.3,109.55|DFS,68.85,69.27|DG,77.5,77.67|DGX,93.36,93.95|DHI,30.17,30.19|DHR,83.55,83.81|DIS,109.61,109.68|DISCA,27.91,27.97|DISCK,27.1,27.17|DLPH,73.64,73.75|DLTR,79.54,79.74|DNB,101.87,102.05|DNR,3.57,3.58|DO,17.03,17.11|DOV,78.87,79.46|DOW,60.55,60.57|DPS,93.02,93.24|DRI,75.75,76.08|DTE,96.77,96.8|DTV,93.55,93.55|DUK,77.62,77.67|DVA,64.54,64.8|DVN,45.29,45.43|EA,85.01,85.11|EBAY,33.15,33.17|ECL,120.55,120.89|ED,74.18,74.3|EFX,127.45,128.75|EIX,74.3,74.49|EL,82.12,82.3|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.04|EOG,100.77,101.26|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,67.03,67.33|ESS,225.0,226.78|ESV,10.53,10.55|ETFC,35.76,35.87|ETN,70.73,71.21|ETR,70.64,70.8|EW,90.52,90.72|EXC,34.69,34.75|EXPD,54.09,54.39|EXPE,124.83,125.0|F,12.44,12.45|FAST,50.23,50.43|FB,134.19,134.24|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.31,189.5|FE,29.82,29.86|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.67|FITB,26.28,26.29|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.72,51.1|FMC,57.5,57.75|FOSL,22.87,23.04|FOXA,30.14,30.16|FSLR,32.23,32.43|FTI,31.25,31.28|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,9.01|GD,181.8,182.98|GE,29.62,29.63|GGP,25.37,25.4|GILD,65.93,66.01|GIS,62.71,62.83|GLW,26.81,26.82|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.49,3.5|GOOG,812.51,813.39|GOOGL,833.19,833.82|GPC,99.59,100.34|GPS,24.16,24.21|GRMN,48.95,49.15|GS,243.59,243.83|GT,33.18,33.25|GWW,251.74,254.09|HAL,57.25,57.29|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.0,65.2|HCP,30.49,30.68|HD,138.36,138.57|HES,53.13,53.2|HIG,47.37,47.52|HOG,56.87,57.19|HON,121.0,121.13|HOT,76.82,76.82|HP,70.12,70.47|HPQ,15.7,15.71|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.15,105.5|HSP,89.9500,89.9500|HST,18.35,18.39|HSY,107.69,108.13|HUM,206.74,207.0|IBM,177.36,177.6|ICE,57.47,57.64|IFF,117.67,117.95|INTC,35.18,35.19|INTU,116.51,116.78|IP,52.2,52.39|IPG,24.65,24.68|IR,80.91,81.03|IRM,36.75,36.97|ISRG,705.95,709.18|ITW,126.93,127.43|IVZ,31.96,31.99|JCI,41.26,41.29|JEC,56.22,56.81|JNJ,114.18,114.37|JNPR,27.48,27.53|JOY,28.14,28.15|JPM,87.36,87.39|JWN,45.43,45.79|K,76.28,76.37|KEY,18.25,18.27|KIM,24.8,24.85|KLAC,86.73,87.23|KMB,123.25,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.0,41.02|KORS,38.47,38.56|KR,33.29,33.41|KRFT,88.1900,88.1900|KSS,42.2,42.44|KSU,86.13,86.28|L,46.37,46.46|LB,59.09,59.19|LEG,48.75,48.94|LEN,45.67,45.77|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.68,77.9|LM,35.06,35.3|LMT,257.75,258.58|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.15,73.54|LRCX,116.16,116.69|LUK,24.06,24.1|LUV,54.51,54.59|LVLT,57.48,57.71|LYB,92.07,92.36|M,32.52,32.58|MA,107.25,107.47|MAC,68.17,68.41|MAR,86.82,86.94|MAS,33.26,33.32|MAT,25.88,25.94|MCD,124.73,124.91|MCHP,70.42,70.49|MCK,139.79,139.98|MCO,107.17,107.64|MDLZ,44.65,44.71|MDT,75.65,75.81|MET,52.87,52.96|MHFI,0.0,0.0|MHK,210.31,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.55,70.83|MMM,178.19,178.8|MNK,48.88,49.01|MNST,43.53,43.8|MO,72.3,72.35|MON,107.06,107.4|MOS,32.15,32.28|MPC,49.9,50.14|MRK,64.32,64.34|MRO,16.34,16.36|MS,44.94,44.95|MSFT,64.21,64.23|MSI,77.92,78.24|MTB,164.67,165.4|MU,24.53,24.56|MUR,28.66,28.84|MWV,48.30,48.30|MYL,39.0,39.11|NAVI,15.5,15.55|NBL,39.16,39.26|NBR,15.96,16.0|NDAQ,69.28,69.51|NE,7.19,7.21|NEE,123.98,124.79|NEM,36.88,36.92|NFLX,144.82,145.0|NFX,41.58,42.06|NI,22.1,22.13|NKE,56.01,56.04|NLSN,43.61,43.76|NOC,234.2,234.73|NOV,39.61,39.71|NRG,16.52,16.56|NSC,121.1,121.44|NTAP,39.6,39.73|NTRS,85.22,85.69|NU,52.54,52.54|NUE,61.07,61.3|NVDA,120.2,120.4|NWL,46.15,46.27|NWSA,13.12,13.15|OI,20.12,20.15|OKE,55.41,55.48|OMC,85.29,85.58|ORCL,40.42,40.43|ORLY,273.85,274.25|OXY,68.93,69.06|PAYX,58.53,58.67|PBCT,18.82,18.83|PBI,13.2,13.24|PCAR,67.78,67.96|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.76|PEG,42.98,43.04|PEP,105.65,105.75|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.87,60.99|PG,88.43,88.46|PGR,37.23,37.29|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.87,102.06|PNC,123.15,123.25|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.35|PRGO,79.21,79.64|PRU,108.17,108.56|PSA,217.75,218.69|PSX,79.48,79.87|PVH,88.51,89.21|PWR,36.85,37.09|PX,116.0,116.24|PXD,193.02,194.2|QCOM,53.31,53.34|QEP,17.51,17.56|R,75.66,75.97|RAI,60.48,60.49|REGN,357.2,359.91|RF,15.09,15.1|RHI,47.42,47.53|RHT,80.08,80.22|RIG,13.4,13.41|RL,78.74,79.2|ROK,151.0,151.48|ROP,202.81,204.15|ROST,68.22,68.33|RRC,33.48,33.7|RSG,57.65,57.88|RTN,149.02,149.27|SBUX,55.85,55.88|SCG,68.74,69.12|SCHW,40.18,40.22|SE,42.16,42.2|SEE,46.89,47.29|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,81.9,82.19|SNA,168.71,169.03|SNDK,0.0,0.0|SNI,77.0,77.33|SO,48.78,48.82|SPG,180.52,181.27|SPLS,9.07,9.08|SRCL,75.34,75.83|SRE,102.9,103.76|STI,57.88,57.96|STJ,80.98,80.98|STT,77.72,78.3|STX,46.25,46.48|STZ,154.1,154.97|SWK,122.72,123.61|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.17,29.19|SYY,52.04,52.1|T,41.3,41.31|TAP,96.26,96.75|TDC,32.09,32.2|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.45,75.84|TGT,66.58,66.61|THC,18.91,19.03|TIF,80.87,81.15|TJX,76.05,76.11|TMK,74.61,74.9|TMO,154.36,155.15|TRIP,52.3,52.77|TROW,68.72,68.94|TRV,118.92,119.14|TSCO,73.33,73.86|TSN,64.93,65.23|TSO,87.66,87.97|TSS,53.67,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.52,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.52,47.75|UNP,107.92,108.2|UPS,106.25,106.59|URBN,27.09,27.13|URI,125.96,126.21|USB,53.72,53.75|UTX,110.09,110.27|V,85.52,85.61|VAR,80.1,80.46|VFC,49.88,50.03|VIAB,43.32,43.46|VLO,67.74,67.9|VMC,121.33,121.8|VNO,105.06,105.51|VRSN,82.8,83.25|VRTX,89.2,89.7|VTR,61.39,61.8|VZ,49.01,49.02|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.18,78.43|WEC,57.14,57.36|WFC,56.91,56.93|WFM,30.26,30.29|WHR,173.0,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.68,28.7|WMT,68.38,68.4|WU,19.5,19.51|WY,33.0,33.04|WYN,81.69,81.84|WYNN,99.3,99.75|XEC,131.36,131.92|XEL,41.54,41.58|XL,39.41,39.51|XLNX,57.71,57.98|XOM,82.19,82.22|XRAY,58.28,58.4|XRX,7.35,7.36|XYL,47.51,47.57|YHOO,45.16,45.19|YUM,67.45,67.55|ZION,43.26,43.53|ZMH,113.56,113.56|ZTS,55.7,55.79
2017-02-10T14:34:01.956Z|1|||||||||A,50.47,50.57|AA,37.56,37.84|AAPL,132.69,132.73|ABBV,60.8,60.82|ABC,90.85,91.11|ABT,42.6,42.64|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.42,76.85|ADM,43.77,43.85|ADP,97.65,97.83|ADS,227.42,229.2|ADSK,84.1,84.45|ADT,0.0,0.0|AEE,52.63,52.75|AEP,63.22,63.42|AES,11.49,11.5|AET,121.32,121.52|AFL,70.04,70.08|AGN,244.0,244.49|AIG,65.37,65.45|AIV,44.79,45.14|AIZ,91.05,91.8|AKAM,64.16,64.28|ALL,78.23,78.45|ALLE,72.1,72.32|ALTR,53.96,53.96|ALXN,127.1,128.12|AMAT,35.57,35.59|AME,52.97,53.2|AMG,164.21,165.03|AMGN,166.92,167.31|AMP,123.2,124.21|AMT,105.39,105.61|AMZN,823.0,825.27|AN,47.36,47.49|AON,115.96,117.04|APA,57.27,57.62|APC,69.33,69.46|APD,138.52,139.54|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.06,21.17|AVB,176.9,178.52|AVGO,205.89,206.34|AVP,5.8,5.81|AVY,78.89,79.1|AXP,78.38,78.54|AZO,744.8,750.4|BA,164.9,165.09|BAC,23.17,23.18|BAX,48.92,49.03|BBBY,40.31,40.36|BBT,46.6,46.63|BBY,44.79,44.87|BCR,238.62,239.83|BDX,176.94,177.89|BEN,40.66,40.82|BHI,62.55,62.73|BIIB,269.8,270.48|BK,45.57,45.63|BLK,380.52,381.78|BLL,74.03,74.46|BMS,48.42,48.6|BMY,51.68,51.78|BRCM,54.67,54.67|BSX,25.37,25.4|BWA,40.81,41.07|BXP,131.37,131.7|C,57.52,57.56|CA,31.7,31.81|CAG,39.5,39.6|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.72,94.95|CB,131.51,132.06|CBG,33.53,33.68|CBS,64.6,64.79|CCE,34.87,34.99|CCI,87.31,87.55|CCL,55.91,55.95|CELG,115.96,116.37|CERN,51.92,52.14|CF,34.75,34.83|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.98,76.09|CI,147.27,148.0|CINF,70.05,70.58|CL,66.61,66.68|CLX,126.77,127.4|CMA,69.16,69.52|CMCSA,75.0,75.05|CME,118.58,118.94|CMG,417.31,418.25|CMI,150.0,150.39|CMS,42.55,42.64|CNP,26.41,26.44|CNX,17.46,17.54|COF,88.49,88.71|COG,24.19,24.24|COH,37.75,37.83|COL,90.06,90.42|COP,50.02,50.13|COST,170.58,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.78|CSC,71.37,71.58|CSCO,31.44,31.45|CSX,48.46,48.48|CTAS,115.0,115.46|CTL,24.33,24.35|CTSH,58.16,58.4|CTXS,78.76,79.0|CVC,0.0,0.0|CVS,77.01,77.13|CVX,112.77,112.9|D,71.75,72.05|DAL,49.18,49.24|DD,76.53,76.99|DE,109.3,109.55|DFS,68.9,69.27|DG,77.5,77.67|DGX,93.36,93.95|DHI,30.19,30.22|DHR,83.55,83.8|DIS,109.59,109.7|DISCA,27.91,27.96|DISCK,27.1,27.17|DLPH,73.64,73.75|DLTR,79.54,79.74|DNB,101.87,102.05|DNR,3.57,3.58|DO,17.03,17.08|DOV,78.87,79.46|DOW,60.55,60.57|DPS,93.02,93.24|DRI,75.75,76.08|DTE,96.79,97.1|DTV,93.55,93.55|DUK,77.62,77.67|DVA,64.54,64.8|DVN,45.3,45.45|EA,85.0,85.27|EBAY,33.14,33.17|ECL,120.69,120.89|ED,74.18,74.3|EFX,127.45,128.75|EIX,74.3,74.49|EL,82.12,82.3|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.07|EOG,100.77,101.26|EQR,60.99,61.27|EQT,63.51,63.68|ESRX,66.87,67.27|ESS,225.0,226.78|ESV,10.53,10.55|ETFC,35.76,35.87|ETN,70.73,71.21|ETR,70.64,70.8|EW,90.52,90.72|EXC,34.69,34.75|EXPD,54.09,54.39|EXPE,125.0,125.24|F,12.44,12.45|FAST,50.25,50.43|FB,134.19,134.24|FCX,16.38,16.4|FDO,79.39,79.39|FDX,188.31,189.5|FE,29.82,29.86|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.67|FITB,26.3,26.32|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.72,51.1|FMC,57.5,57.75|FOSL,22.87,23.04|FOXA,30.14,30.16|FSLR,32.23,32.43|FTI,31.25,31.28|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.01|GD,181.8,182.98|GE,29.61,29.63|GGP,25.36,25.38|GILD,65.93,66.01|GIS,62.71,62.83|GLW,26.81,26.82|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.49|GNW,3.5,3.51|GOOG,812.5,813.58|GOOGL,832.85,833.82|GPC,99.59,100.34|GPS,24.16,24.21|GRMN,48.95,49.15|GS,243.54,243.96|GT,33.18,33.25|GWW,251.74,254.09|HAL,57.24,57.27|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.0,65.2|HCP,30.49,30.68|HD,138.2,138.57|HES,53.12,53.19|HIG,47.37,47.52|HOG,56.87,57.19|HON,121.0,121.12|HOT,76.82,76.82|HP,70.12,70.64|HPQ,15.7,15.71|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.15,105.5|HSP,89.9500,89.9500|HST,18.35,18.39|HSY,107.69,108.13|HUM,206.74,207.0|IBM,177.36,177.6|ICE,57.47,57.58|IFF,117.67,117.95|INTC,35.18,35.19|INTU,116.51,116.8|IP,52.2,52.39|IPG,24.62,24.68|IR,80.91,81.03|IRM,36.75,36.97|ISRG,705.95,709.18|ITW,126.97,127.43|IVZ,31.95,31.99|JCI,41.26,41.29|JEC,56.22,56.81|JNJ,114.18,114.37|JNPR,27.48,27.53|JOY,28.14,28.15|JPM,87.36,87.38|JWN,45.43,45.79|K,76.28,76.37|KEY,18.26,18.28|KIM,24.81,24.86|KLAC,86.73,87.23|KMB,123.25,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.0,41.02|KORS,38.51,38.56|KR,33.33,33.37|KRFT,88.1900,88.1900|KSS,42.2,42.44|KSU,86.13,86.48|L,46.37,46.46|LB,59.01,59.19|LEG,48.75,48.94|LEN,45.67,45.93|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.68,77.9|LM,35.22,35.3|LMT,257.75,258.58|LNC,70.23,70.44|LO,71.40,71.40|LOW,73.15,73.52|LRCX,116.16,116.69|LUK,24.06,24.1|LUV,54.51,54.6|LVLT,57.48,57.71|LYB,92.07,92.36|M,32.52,32.58|MA,107.25,107.47|MAC,68.17,68.4|MAR,86.82,86.94|MAS,33.26,33.32|MAT,25.88,25.94|MCD,124.73,124.91|MCHP,70.42,70.49|MCK,139.79,139.98|MCO,107.17,107.64|MDLZ,44.65,44.7|MDT,75.65,75.8|MET,52.89,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.55,70.83|MMM,178.19,178.8|MNK,48.88,49.01|MNST,43.53,43.8|MO,72.3,72.35|MON,107.06,107.4|MOS,32.15,32.28|MPC,49.9,50.14|MRK,64.32,64.34|MRO,16.35,16.37|MS,44.94,44.99|MSFT,64.2,64.23|MSI,77.92,78.24|MTB,164.73,165.4|MU,24.53,24.56|MUR,28.66,28.84|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.5,15.55|NBL,39.16,39.26|NBR,15.98,16.0|NDAQ,69.28,69.51|NE,7.19,7.21|NEE,123.98,124.79|NEM,36.89,36.94|NFLX,144.85,145.0|NFX,41.58,42.06|NI,22.1,22.13|NKE,56.02,56.04|NLSN,43.66,43.76|NOC,234.2,234.73|NOV,39.63,39.71|NRG,16.52,16.56|NSC,121.14,121.44|NTAP,39.6,39.73|NTRS,85.25,85.69|NU,52.54,52.54|NUE,61.21,61.3|NVDA,120.13,120.31|NWL,46.15,46.27|NWSA,13.12,13.15|OI,20.11,20.15|OKE,55.41,55.48|OMC,85.29,85.58|ORCL,40.42,40.44|ORLY,273.85,274.25|OXY,68.93,69.06|PAYX,58.53,58.67|PBCT,18.83,18.84|PBI,13.2,13.24|PCAR,67.78,67.96|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.79|PEG,42.98,43.04|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.87,60.99|PG,88.43,88.46|PGR,37.24,37.3|PH,149.07,150.0|PHM,21.49,21.51|PKI,53.61,54.02|PLD,49.41,49.54|PLL,127.11,127.11|PM,101.89,102.06|PNC,123.18,123.3|PNR,58.3,58.54|PNW,77.95,78.12|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.35|PRGO,79.21,79.64|PRU,108.36,108.56|PSA,217.75,218.69|PSX,79.48,79.87|PVH,88.51,89.21|PWR,36.85,37.09|PX,115.76,116.24|PXD,193.02,194.2|QCOM,53.28,53.35|QEP,17.51,17.56|R,75.73,75.97|RAI,60.48,60.49|REGN,357.2,359.91|RF,15.09,15.1|RHI,47.42,47.53|RHT,80.11,80.22|RIG,13.4,13.41|RL,78.74,79.2|ROK,151.0,151.48|ROP,203.0,204.15|ROST,68.22,68.33|RRC,33.48,33.7|RSG,57.65,57.88|RTN,149.02,149.25|SBUX,55.91,55.94|SCG,68.74,69.12|SCHW,40.18,40.22|SE,42.14,42.18|SEE,46.89,47.2|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,136.96,137.94|SLB,81.9,82.29|SNA,168.71,169.03|SNDK,0.0,0.0|SNI,77.0,77.56|SO,48.78,48.82|SPG,180.52,181.27|SPLS,9.07,9.08|SRCL,75.34,75.83|SRE,102.9,103.76|STI,57.88,57.95|STJ,80.98,80.98|STT,77.74,78.3|STX,46.28,46.39|STZ,154.1,154.97|SWK,122.72,123.61|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.17,29.19|SYY,52.04,52.1|T,41.3,41.31|TAP,96.26,96.75|TDC,32.02,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.45,75.98|TGT,66.58,66.61|THC,18.91,19.03|TIF,80.87,81.15|TJX,76.05,76.11|TMK,74.65,74.9|TMO,154.36,155.15|TRIP,52.3,52.77|TROW,68.72,68.94|TRV,118.92,119.14|TSCO,73.33,73.86|TSN,64.93,65.23|TSO,87.66,87.97|TSS,53.72,53.92|TWC,0.0,0.0|TWX,96.39,96.48|TXN,75.52,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.54,47.75|UNP,107.92,108.2|UPS,106.25,106.59|URBN,27.09,27.13|URI,125.96,126.21|USB,53.73,53.77|UTX,110.2,110.27|V,85.53,85.63|VAR,79.86,80.46|VFC,49.88,50.03|VIAB,43.3,43.46|VLO,67.74,67.9|VMC,121.33,121.8|VNO,105.06,105.51|VRSN,82.8,83.25|VRTX,89.2,89.7|VTR,61.39,61.8|VZ,49.01,49.02|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.18,78.43|WEC,57.19,57.36|WFC,56.93,56.97|WFM,30.26,30.29|WHR,173.0,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.66,28.7|WMT,68.37,68.43|WU,19.5,19.52|WY,33.01,33.07|WYN,81.69,81.84|WYNN,99.3,99.76|XEC,131.36,131.91|XEL,41.54,41.58|XL,39.41,39.51|XLNX,57.73,57.98|XOM,82.18,82.22|XRAY,58.28,58.4|XRX,7.35,7.36|XYL,47.51,47.57|YHOO,45.17,45.19|YUM,67.46,67.55|ZION,43.29,43.5|ZMH,113.56,113.56|ZTS,55.7,55.79
2017-02-10T14:34:06.992Z|1|||||||||A,50.42,50.57|AA,37.56,37.84|AAPL,132.68,132.73|ABBV,60.8,60.91|ABC,91.11,91.5|ABT,42.6,42.64|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.42,76.85|ADM,43.77,43.85|ADP,97.65,97.83|ADS,227.45,229.2|ADSK,84.1,84.45|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.3,63.44|AES,11.51,11.52|AET,121.38,121.5|AFL,70.04,70.08|AGN,244.33,244.96|AIG,65.36,65.45|AIV,44.75,45.14|AIZ,91.05,91.8|AKAM,63.97,64.24|ALL,78.15,78.47|ALLE,72.1,72.32|ALTR,53.96,53.96|ALXN,127.11,128.12|AMAT,35.57,35.59|AME,53.02,53.19|AMG,164.21,165.03|AMGN,167.06,167.31|AMP,123.2,124.21|AMT,105.39,105.6|AMZN,823.0,825.75|AN,47.36,47.48|AON,115.96,117.0|APA,57.27,57.62|APC,69.35,69.44|APD,138.7,139.42|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.05,21.14|AVB,176.9,178.52|AVGO,205.89,206.34|AVP,5.79,5.81|AVY,78.89,79.1|AXP,78.38,78.5|AZO,744.8,750.4|BA,164.83,165.4|BAC,23.17,23.18|BAX,48.91,49.03|BBBY,40.31,40.36|BBT,46.61,46.65|BBY,44.79,44.87|BCR,238.62,240.6|BDX,177.0,177.89|BEN,40.72,40.82|BHI,62.55,62.73|BIIB,269.8,270.48|BK,45.57,45.63|BLK,380.0,381.65|BLL,74.03,74.45|BMS,48.42,48.79|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,40.98,41.07|BXP,131.37,131.65|C,57.52,57.54|CA,31.7,31.81|CAG,39.53,39.61|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.72,94.95|CB,131.51,132.06|CBG,33.53,33.68|CBS,64.6,64.77|CCE,34.87,34.99|CCI,87.28,87.55|CCL,55.91,55.95|CELG,115.96,116.38|CERN,52.11,52.4|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.98,76.09|CI,147.24,148.0|CINF,70.05,70.58|CL,66.61,66.68|CLX,126.77,127.4|CMA,69.2,69.56|CMCSA,74.99,75.03|CME,118.58,118.94|CMG,417.31,418.25|CMI,149.99,150.39|CMS,42.57,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.49,88.71|COG,24.19,24.27|COH,37.78,37.83|COL,90.03,90.41|COP,50.11,50.18|COST,170.58,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.78|CSC,71.37,71.58|CSCO,31.42,31.44|CSX,48.45,48.48|CTAS,115.09,115.46|CTL,24.32,24.34|CTSH,58.14,58.4|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,76.96,77.13|CVX,112.77,112.9|D,71.76,72.05|DAL,49.18,49.24|DD,76.53,76.99|DE,109.3,109.55|DFS,68.9,69.3|DG,77.5,77.67|DGX,93.35,93.95|DHI,30.19,30.22|DHR,83.54,83.78|DIS,109.6,109.75|DISCA,27.9,27.96|DISCK,27.1,27.17|DLPH,73.64,73.75|DLTR,79.54,79.74|DNB,101.87,102.05|DNR,3.57,3.58|DO,17.03,17.08|DOV,78.87,79.46|DOW,60.55,60.57|DPS,93.02,93.24|DRI,75.81,76.17|DTE,96.82,97.2|DTV,93.55,93.55|DUK,77.61,77.73|DVA,64.54,64.79|DVN,45.36,45.44|EA,84.9,85.1|EBAY,33.15,33.16|ECL,120.69,120.89|ED,74.02,74.32|EFX,127.45,128.75|EIX,74.3,74.7|EL,82.14,82.3|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.07|EOG,100.77,101.16|EQR,60.96,61.27|EQT,63.51,63.68|ESRX,66.87,67.27|ESS,224.7,226.77|ESV,10.54,10.56|ETFC,35.76,35.87|ETN,70.73,71.21|ETR,70.58,71.07|EW,90.52,90.72|EXC,34.71,34.77|EXPD,54.09,54.39|EXPE,124.93,125.16|F,12.44,12.45|FAST,50.23,50.43|FB,134.18,134.24|FCX,16.38,16.4|FDO,79.39,79.39|FDX,188.23,189.11|FE,29.84,29.87|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.67|FITB,26.3,26.32|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.75,51.1|FMC,57.5,57.75|FOSL,22.99,23.19|FOXA,30.13,30.14|FSLR,32.23,32.43|FTI,31.24,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.01|GD,181.8,182.98|GE,29.61,29.63|GGP,25.36,25.4|GILD,65.93,65.99|GIS,62.66,62.83|GLW,26.81,26.82|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.4,25.55|GNW,3.5,3.51|GOOG,811.64,813.13|GOOGL,832.54,833.82|GPC,99.59,100.34|GPS,24.16,24.2|GRMN,48.95,49.15|GS,243.54,243.98|GT,33.19,33.25|GWW,251.74,253.68|HAL,57.24,57.27|HAR,111.04,111.2|HAS,97.4,97.81|HBAN,13.63,13.65|HCBK,10.12,10.12|HCN,65.0,65.2|HCP,30.49,30.68|HD,138.2,138.57|HES,53.12,53.19|HIG,47.4,47.52|HOG,56.87,57.19|HON,120.85,120.96|HOT,76.82,76.82|HP,70.01,70.64|HPQ,15.72,15.74|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.15,105.5|HSP,89.9500,89.9500|HST,18.35,18.39|HSY,107.69,108.13|HUM,206.74,207.6|IBM,177.36,177.6|ICE,57.42,57.51|IFF,117.67,117.95|INTC,35.13,35.14|INTU,116.51,116.77|IP,52.34,52.39|IPG,24.62,24.65|IR,80.93,81.12|IRM,36.75,36.97|ISRG,705.95,709.15|ITW,126.97,127.43|IVZ,31.95,31.99|JCI,41.25,41.29|JEC,56.22,56.81|JNJ,114.19,114.37|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.36,87.38|JWN,45.43,45.79|K,76.31,76.37|KEY,18.27,18.28|KIM,24.81,24.86|KLAC,86.73,87.09|KMB,123.25,123.49|KMI,22.53,22.54|KMX,67.22,67.52|KO,41.01,41.02|KORS,38.47,38.62|KR,33.3,33.37|KRFT,88.1900,88.1900|KSS,42.2,42.37|KSU,86.13,86.29|L,46.26,46.41|LB,59.09,59.19|LEG,48.75,48.9|LEN,45.67,45.93|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.7,77.95|LM,35.05,35.24|LMT,257.75,258.58|LNC,70.21,70.6|LO,71.40,71.40|LOW,73.15,73.52|LRCX,116.16,116.71|LUK,24.07,24.12|LUV,54.53,54.6|LVLT,57.48,57.65|LYB,92.06,92.36|M,32.55,32.58|MA,107.25,107.47|MAC,68.17,68.39|MAR,86.83,86.94|MAS,33.26,33.32|MAT,25.88,25.94|MCD,124.76,124.91|MCHP,70.34,70.49|MCK,139.79,139.98|MCO,107.17,107.64|MDLZ,44.69,44.71|MDT,75.65,75.8|MET,52.89,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.56,70.83|MMM,178.19,178.8|MNK,48.88,49.01|MNST,43.53,43.8|MO,72.27,72.33|MON,107.06,107.4|MOS,32.22,32.28|MPC,49.9,50.14|MRK,64.35,64.4|MRO,16.35,16.37|MS,44.95,44.97|MSFT,64.18,64.19|MSI,77.92,78.32|MTB,165.01,165.79|MU,24.51,24.52|MUR,28.66,28.84|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.48,15.55|NBL,39.16,39.26|NBR,15.97,16.0|NDAQ,69.3,69.51|NE,7.21,7.22|NEE,123.98,124.82|NEM,36.93,36.96|NFLX,144.87,145.05|NFX,41.57,41.94|NI,22.11,22.13|NKE,56.02,56.04|NLSN,43.66,43.76|NOC,234.2,234.73|NOV,39.63,39.71|NRG,16.52,16.57|NSC,121.33,122.2|NTAP,39.6,39.75|NTRS,85.22,85.69|NU,52.54,52.54|NUE,61.07,61.44|NVDA,119.97,120.17|NWL,46.15,46.26|NWSA,13.09,13.12|OI,20.12,20.15|OKE,55.41,55.48|OMC,85.34,85.83|ORCL,40.41,40.42|ORLY,273.83,274.53|OXY,68.93,69.06|PAYX,58.53,58.67|PBCT,18.83,18.84|PBI,13.2,13.24|PCAR,67.78,67.95|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1617.96|PCP,234.94,234.94|PDCO,42.37,42.83|PEG,42.85,43.04|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.87,60.98|PG,88.43,88.45|PGR,37.23,37.3|PH,149.1,150.0|PHM,21.49,21.51|PKI,53.61,54.02|PLD,49.44,49.6|PLL,127.11,127.11|PM,101.87,102.06|PNC,123.18,123.3|PNR,58.3,58.54|PNW,77.75,78.15|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.34,35.39|PRGO,79.22,79.64|PRU,108.36,108.55|PSA,217.75,218.69|PSX,79.32,79.86|PVH,88.51,89.21|PWR,36.85,37.08|PX,115.76,116.24|PXD,193.02,194.2|QCOM,53.28,53.35|QEP,17.51,17.56|R,75.96,76.68|RAI,60.48,60.49|REGN,357.2,359.91|RF,15.1,15.11|RHI,47.42,47.53|RHT,80.13,80.34|RIG,13.4,13.42|RL,78.74,79.15|ROK,151.03,151.48|ROP,203.0,204.15|ROST,68.22,68.33|RRC,33.58,33.72|RSG,57.65,57.88|RTN,149.03,149.58|SBUX,55.92,55.95|SCG,68.76,69.12|SCHW,40.18,40.22|SE,42.14,42.18|SEE,46.76,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,136.81,137.99|SLB,81.9,82.29|SNA,168.71,169.4|SNDK,0.0,0.0|SNI,76.82,77.56|SO,48.79,48.84|SPG,180.52,181.53|SPLS,9.08,9.09|SRCL,75.34,75.83|SRE,102.9,103.82|STI,57.88,57.96|STJ,80.98,80.98|STT,77.74,78.3|STX,46.28,46.39|STZ,154.1,154.97|SWK,122.75,123.48|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.89,123.22|SYMC,29.17,29.19|SYY,52.05,52.1|T,41.28,41.3|TAP,96.27,96.75|TDC,32.03,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.45,75.77|TGT,66.58,66.61|THC,18.91,19.03|TIF,80.87,80.99|TJX,76.05,76.11|TMK,74.65,74.9|TMO,154.36,155.15|TRIP,52.3,52.77|TROW,68.72,68.88|TRV,118.92,119.14|TSCO,73.24,73.86|TSN,64.94,65.4|TSO,87.66,87.97|TSS,53.72,54.02|TWC,0.0,0.0|TWX,96.38,96.52|TXN,75.45,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.54,47.75|UNP,107.99,108.44|UPS,106.25,106.59|URBN,27.09,27.13|URI,125.96,126.21|USB,53.75,53.78|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.88,50.01|VIAB,43.32,43.46|VLO,67.74,67.9|VMC,121.32,121.8|VNO,105.06,105.51|VRSN,82.8,83.25|VRTX,89.21,89.7|VTR,61.39,61.8|VZ,49.01,49.04|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.43|WEC,57.19,57.45|WFC,56.92,56.93|WFM,30.24,30.27|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.27|WMB,28.68,28.7|WMT,68.39,68.46|WU,19.5,19.51|WY,33.01,33.07|WYN,81.69,81.84|WYNN,99.3,99.75|XEC,131.0,131.89|XEL,41.54,41.6|XL,39.43,39.51|XLNX,57.68,57.98|XOM,82.17,82.2|XRAY,58.27,58.4|XRX,7.35,7.36|XYL,47.48,47.57|YHOO,45.17,45.19|YUM,67.52,67.68|ZION,43.29,43.48|ZMH,113.56,113.56|ZTS,55.7,55.78
2017-02-10T14:34:12.023Z|1|||||||||A,50.46,50.57|AA,37.56,37.84|AAPL,132.73,132.76|ABBV,60.82,60.98|ABC,91.11,91.5|ABT,42.62,42.66|ACE,0.0,0.0|ACN,117.14,117.37|ACT,298.98,298.98|ADBE,115.99,116.24|ADI,76.42,76.77|ADM,43.78,43.85|ADP,97.65,97.83|ADS,227.48,229.2|ADSK,84.1,84.45|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.32,63.44|AES,11.52,11.54|AET,121.32,121.5|AFL,70.06,70.25|AGN,244.33,244.96|AIG,65.36,65.45|AIV,44.75,45.14|AIZ,91.05,91.8|AKAM,63.97,64.24|ALL,78.15,78.31|ALLE,72.1,72.32|ALTR,53.96,53.96|ALXN,127.11,128.12|AMAT,35.55,35.58|AME,53.02,53.19|AMG,164.21,165.03|AMGN,167.06,167.31|AMP,123.21,124.2|AMT,105.39,105.6|AMZN,823.0,825.54|AN,47.36,47.48|AON,115.96,116.39|APA,57.27,57.62|APC,69.34,69.44|APD,138.7,139.57|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.05,21.13|AVB,176.9,178.52|AVGO,205.83,206.34|AVP,5.8,5.82|AVY,78.89,79.1|AXP,78.39,78.5|AZO,744.8,750.4|BA,164.81,165.4|BAC,23.17,23.18|BAX,48.91,49.03|BBBY,40.31,40.36|BBT,46.6,46.64|BBY,44.79,44.87|BCR,238.62,240.6|BDX,177.0,178.4|BEN,40.72,40.82|BHI,62.55,62.75|BIIB,269.8,270.48|BK,45.61,45.65|BLK,380.0,381.54|BLL,74.03,74.45|BMS,48.42,48.79|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,40.98,41.07|BXP,131.37,131.63|C,57.51,57.53|CA,31.68,31.79|CAG,39.53,39.61|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.72,94.92|CB,131.51,132.05|CBG,33.6,33.68|CBS,64.6,64.77|CCE,34.87,34.99|CCI,87.28,87.53|CCL,55.91,55.95|CELG,115.91,116.33|CERN,52.19,52.38|CF,34.63,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.98,76.09|CI,147.24,148.59|CINF,70.05,70.58|CL,66.62,66.68|CLX,126.77,127.4|CMA,69.16,69.54|CMCSA,75.02,75.06|CME,118.58,118.94|CMG,416.5,419.0|CMI,149.94,150.39|CMS,42.57,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.49,88.71|COG,24.19,24.25|COH,37.78,37.83|COL,90.03,90.41|COP,50.11,50.14|COST,170.58,171.4|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.39,81.95|CSC,71.37,71.58|CSCO,31.41,31.42|CSX,48.49,48.52|CTAS,115.09,115.46|CTL,24.31,24.33|CTSH,58.14,58.26|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,77.04,77.13|CVX,112.87,112.92|D,71.78,72.05|DAL,49.18,49.22|DD,76.53,76.99|DE,109.3,109.55|DFS,68.9,69.11|DG,77.52,77.67|DGX,93.35,93.95|DHI,30.19,30.23|DHR,83.52,83.75|DIS,109.64,109.73|DISCA,27.91,27.97|DISCK,27.13,27.26|DLPH,73.64,73.75|DLTR,79.54,79.74|DNB,101.87,102.4|DNR,3.57,3.58|DO,17.03,17.08|DOV,78.87,79.29|DOW,60.55,60.57|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.84,97.2|DTV,93.55,93.55|DUK,77.61,77.72|DVA,64.54,64.78|DVN,45.42,45.51|EA,84.69,84.95|EBAY,33.16,33.18|ECL,120.69,120.89|ED,74.21,74.43|EFX,127.45,128.75|EIX,74.33,74.59|EL,82.14,82.3|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.99,63.07|EOG,101.1,101.26|EQR,60.96,61.27|EQT,63.51,63.68|ESRX,66.89,67.42|ESS,224.69,226.77|ESV,10.56,10.58|ETFC,35.76,35.87|ETN,70.73,71.21|ETR,70.6,71.07|EW,90.52,90.72|EXC,34.71,34.75|EXPD,54.09,54.39|EXPE,124.93,125.15|F,12.45,12.46|FAST,50.23,50.43|FB,134.11,134.2|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.3,189.5|FE,29.84,29.87|FFIV,139.79,140.73|FIS,80.83,81.21|FISV,109.23,109.87|FITB,26.32,26.35|FLIR,35.84,36.14|FLR,55.1,55.63|FLS,50.75,51.1|FMC,57.54,57.71|FOSL,22.99,23.18|FOXA,30.14,30.15|FSLR,32.23,32.43|FTI,31.23,31.25|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.01|GD,181.8,182.98|GE,29.62,29.63|GGP,25.35,25.39|GILD,65.94,66.01|GIS,62.66,62.81|GLW,26.81,26.82|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.45,25.54|GNW,3.5,3.51|GOOG,812.33,813.13|GOOGL,833.15,834.5|GPC,99.59,100.34|GPS,24.16,24.21|GRMN,48.95,49.15|GS,243.54,243.98|GT,33.18,33.25|GWW,251.74,254.09|HAL,57.24,57.27|HAR,111.04,111.2|HAS,97.64,98.1|HBAN,13.63,13.65|HCBK,10.12,10.12|HCN,65.0,65.2|HCP,30.49,30.68|HD,138.2,138.82|HES,53.12,53.19|HIG,47.44,47.52|HOG,56.87,57.19|HON,120.61,120.99|HOT,76.82,76.82|HP,70.01,70.65|HPQ,15.72,15.74|HRB,21.03,21.07|HRL,36.78,36.95|HRS,105.18,105.5|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.13|HUM,206.74,207.6|IBM,177.25,177.8|ICE,57.42,57.54|IFF,117.67,117.95|INTC,35.12,35.13|INTU,116.51,116.77|IP,52.16,52.46|IPG,24.65,24.68|IR,80.93,81.0|IRM,36.75,36.97|ISRG,705.95,709.15|ITW,126.97,127.43|IVZ,31.96,31.99|JCI,41.25,41.29|JEC,56.22,56.81|JNJ,114.26,114.34|JNPR,27.47,27.53|JOY,28.14,28.15|JPM,87.37,87.39|JWN,45.47,45.65|K,76.31,76.37|KEY,18.28,18.29|KIM,24.8,24.85|KLAC,86.73,87.09|KMB,123.25,123.49|KMI,22.55,22.56|KMX,67.22,67.49|KO,41.02,41.04|KORS,38.47,38.63|KR,33.35,33.39|KRFT,88.1900,88.1900|KSS,42.29,42.37|KSU,86.13,86.48|L,46.36,46.46|LB,59.09,59.19|LEG,48.75,48.88|LEN,45.67,46.02|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.73,77.98|LM,35.1,35.24|LMT,257.75,258.58|LNC,70.21,70.65|LO,71.40,71.40|LOW,73.15,73.52|LRCX,116.16,116.71|LUK,24.07,24.12|LUV,54.53,54.57|LVLT,57.48,57.65|LYB,92.06,92.38|M,32.55,32.58|MA,107.25,107.47|MAC,68.04,68.39|MAR,86.83,86.94|MAS,33.26,33.32|MAT,25.88,25.94|MCD,124.95,125.0|MCHP,70.34,70.44|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.69,44.71|MDT,75.65,75.8|MET,52.91,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.7,70.93|MMM,178.19,178.8|MNK,48.88,49.2|MNST,43.53,43.82|MO,72.27,72.33|MON,107.03,107.27|MOS,32.22,32.28|MPC,49.9,50.14|MRK,64.3,64.35|MRO,16.35,16.36|MS,44.95,44.98|MSFT,64.18,64.2|MSI,77.92,78.32|MTB,165.01,165.8|MU,24.52,24.53|MUR,28.66,28.84|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.5,15.55|NBL,39.16,39.26|NBR,15.97,16.0|NDAQ,69.3,69.52|NE,7.22,7.24|NEE,124.27,124.82|NEM,36.86,36.91|NFLX,144.87,145.04|NFX,41.58,42.05|NI,22.12,22.15|NKE,56.02,56.04|NLSN,43.66,43.76|NOC,234.2,234.72|NOV,39.66,39.71|NRG,16.53,16.57|NSC,121.34,122.2|NTAP,39.56,39.75|NTRS,85.22,85.69|NU,52.54,52.54|NUE,61.15,61.47|NVDA,119.96,120.13|NWL,46.19,46.25|NWSA,13.09,13.12|OI,20.1,20.16|OKE,55.41,55.48|OMC,85.47,85.9|ORCL,40.42,40.44|ORLY,273.83,274.51|OXY,68.96,69.04|PAYX,58.53,58.67|PBCT,18.82,18.84|PBI,13.2,13.24|PCAR,67.8,67.95|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1611.6,1618.99|PCP,234.94,234.94|PDCO,42.37,42.83|PEG,42.95,43.04|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,60.98|PG,88.44,88.46|PGR,37.27,37.31|PH,149.1,150.0|PHM,21.49,21.51|PKI,53.61,54.02|PLD,49.44,49.6|PLL,127.11,127.11|PM,101.87,102.05|PNC,123.29,123.38|PNR,58.3,58.54|PNW,77.75,78.15|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.33,35.38|PRGO,79.43,79.81|PRU,108.36,108.57|PSA,217.75,218.69|PSX,79.47,79.86|PVH,88.51,89.21|PWR,36.85,37.08|PX,115.63,116.27|PXD,193.02,194.2|QCOM,53.27,53.33|QEP,17.51,17.56|R,76.1,76.68|RAI,60.48,60.49|REGN,357.2,359.83|RF,15.12,15.15|RHI,47.46,47.53|RHT,80.23,80.36|RIG,13.42,13.43|RL,78.91,79.15|ROK,151.03,151.48|ROP,203.0,204.15|ROST,68.22,68.33|RRC,33.6,33.72|RSG,57.74,57.88|RTN,149.03,149.18|SBUX,56.0,56.03|SCG,68.87,69.12|SCHW,40.18,40.22|SE,42.18,42.2|SEE,46.76,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,136.81,137.99|SLB,82.06,82.28|SNA,168.4,169.4|SNDK,0.0,0.0|SNI,76.82,77.56|SO,48.78,48.84|SPG,180.52,181.53|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.93,103.79|STI,57.93,58.0|STJ,80.98,80.98|STT,77.74,78.3|STX,46.28,46.39|STZ,154.1,154.97|SWK,122.75,123.48|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.88,123.22|SYMC,29.21,29.22|SYY,51.97,52.23|T,41.3,41.31|TAP,96.27,96.75|TDC,32.04,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.98|TGT,66.58,66.61|THC,18.91,19.03|TIF,80.91,80.99|TJX,76.06,76.33|TMK,74.65,74.9|TMO,154.42,155.16|TRIP,52.35,52.75|TROW,68.68,68.85|TRV,118.92,119.27|TSCO,73.24,73.86|TSN,64.95,65.29|TSO,87.66,87.97|TSS,53.67,54.02|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.52,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.44,19.46|UHS,116.02,116.38|UNH,160.51,160.77|UNM,47.54,47.75|UNP,107.99,108.2|UPS,106.25,106.59|URBN,27.09,27.13|URI,125.96,126.21|USB,53.76,53.79|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.88,50.14|VIAB,43.31,43.5|VLO,67.81,67.89|VMC,121.47,121.8|VNO,105.06,105.51|VRSN,82.5,83.25|VRTX,89.21,89.7|VTR,61.39,61.56|VZ,49.02,49.05|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.43|WEC,57.21,57.45|WFC,56.91,56.93|WFM,30.24,30.28|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.17,70.27|WMB,28.63,28.66|WMT,68.38,68.48|WU,19.5,19.52|WY,33.01,33.07|WYN,81.7,81.84|WYNN,99.32,99.63|XEC,131.05,131.89|XEL,41.54,41.59|XL,39.45,39.67|XLNX,57.68,57.98|XOM,82.16,82.2|XRAY,58.29,58.55|XRX,7.35,7.36|XYL,47.48,47.57|YHOO,45.18,45.21|YUM,67.38,67.83|ZION,43.3,43.48|ZMH,113.56,113.56|ZTS,55.7,55.78
2017-02-10T14:34:17.058Z|1|||||||||A,50.42,50.52|AA,37.56,37.84|AAPL,132.77,132.78|ABBV,60.83,60.98|ABC,91.11,91.5|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.16,117.37|ACT,298.98,298.98|ADBE,115.93,116.24|ADI,76.42,76.77|ADM,43.78,43.86|ADP,97.65,97.83|ADS,227.49,229.2|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.32,63.42|AES,11.53,11.54|AET,121.32,121.5|AFL,70.06,70.25|AGN,244.85,244.96|AIG,65.36,65.45|AIV,44.75,45.14|AIZ,91.05,91.8|AKAM,64.2,64.28|ALL,78.15,78.31|ALLE,72.1,72.33|ALTR,53.96,53.96|ALXN,127.11,128.12|AMAT,35.54,35.57|AME,53.02,53.19|AMG,164.21,165.03|AMGN,166.92,167.31|AMP,123.2,123.85|AMT,105.39,105.6|AMZN,824.82,825.75|AN,47.36,47.48|AON,115.96,116.8|APA,57.27,57.52|APC,69.34,69.4|APD,138.7,139.57|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.05,21.13|AVB,176.99,178.52|AVGO,205.83,206.34|AVP,5.79,5.81|AVY,78.89,79.1|AXP,78.39,78.5|AZO,744.8,747.72|BA,164.73,165.4|BAC,23.18,23.19|BAX,48.91,49.03|BBBY,40.31,40.36|BBT,46.61,46.64|BBY,44.83,44.92|BCR,238.62,240.6|BDX,177.0,178.4|BEN,40.67,40.82|BHI,62.55,62.75|BIIB,269.8,270.48|BK,45.59,45.64|BLK,380.0,381.49|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.75,51.83|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,40.98,41.07|BXP,131.38,131.62|C,57.57,57.58|CA,31.69,31.79|CAG,39.56,39.64|CAH,77.19,77.41|CAM,0.0,0.0|CAT,94.62,94.89|CB,131.51,132.05|CBG,33.61,33.83|CBS,64.6,64.77|CCE,34.88,35.04|CCI,87.28,87.51|CCL,55.87,55.94|CELG,116.1,116.31|CERN,52.31,52.38|CF,34.71,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,75.98,76.09|CI,147.24,148.59|CINF,70.05,70.58|CL,66.55,66.68|CLX,126.79,127.4|CMA,69.18,69.54|CMCSA,75.02,75.06|CME,118.58,118.94|CMG,418.14,420.0|CMI,149.94,150.39|CMS,42.57,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.63,88.88|COG,24.19,24.25|COH,37.78,37.83|COL,90.03,90.4|COP,50.11,50.14|COST,170.58,171.4|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.39,81.95|CSC,71.38,71.57|CSCO,31.41,31.42|CSX,48.45,48.5|CTAS,115.09,115.46|CTL,24.31,24.33|CTSH,58.14,58.26|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,77.04,77.13|CVX,112.87,112.92|D,71.78,72.05|DAL,49.29,49.37|DD,76.53,76.99|DE,109.3,109.54|DFS,68.9,69.11|DG,77.54,77.67|DGX,93.35,93.93|DHI,30.19,30.22|DHR,83.63,83.7|DIS,109.6,109.66|DISCA,27.89,27.95|DISCK,27.13,27.22|DLPH,73.66,73.75|DLTR,79.44,79.74|DNB,101.48,102.0|DNR,3.57,3.58|DO,17.03,17.08|DOV,78.87,79.29|DOW,60.55,60.57|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.85,97.2|DTV,93.55,93.55|DUK,77.61,77.7|DVA,64.54,64.77|DVN,45.43,45.51|EA,84.69,84.95|EBAY,33.15,33.16|ECL,120.69,120.89|ED,74.21,74.43|EFX,127.46,128.29|EIX,74.33,74.59|EL,82.16,82.29|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.0,63.07|EOG,101.11,101.26|EQR,60.96,61.33|EQT,63.51,63.68|ESRX,67.16,67.42|ESS,224.69,227.07|ESV,10.52,10.54|ETFC,35.76,35.87|ETN,70.92,71.21|ETR,70.6,71.07|EW,90.52,90.72|EXC,34.71,34.76|EXPD,54.09,54.39|EXPE,124.92,125.08|F,12.45,12.46|FAST,50.23,50.43|FB,134.11,134.14|FCX,16.4,16.41|FDO,79.39,79.39|FDX,188.3,189.1|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.83,81.21|FISV,109.23,109.87|FITB,26.33,26.35|FLIR,35.99,36.14|FLR,55.32,55.67|FLS,50.75,51.1|FMC,57.55,57.71|FOSL,22.99,23.19|FOXA,30.14,30.15|FSLR,32.23,32.43|FTI,31.23,31.24|FTR,3.31,3.32|GAS,65.98,65.98|GCI,9.0,9.03|GD,181.82,182.98|GE,29.62,29.63|GGP,25.34,25.37|GILD,65.95,65.97|GIS,62.68,62.81|GLW,26.81,26.82|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.54|GNW,3.5,3.51|GOOG,812.34,813.13|GOOGL,833.11,833.71|GPC,99.59,100.34|GPS,24.19,24.21|GRMN,48.95,49.14|GS,243.54,243.98|GT,33.2,33.24|GWW,251.74,253.67|HAL,57.24,57.27|HAR,111.04,111.2|HAS,97.64,98.1|HBAN,13.63,13.65|HCBK,10.12,10.12|HCN,65.0,65.33|HCP,30.49,30.68|HD,138.23,138.82|HES,53.15,53.18|HIG,47.44,47.52|HOG,56.87,57.19|HON,120.61,120.99|HOT,76.82,76.82|HP,70.01,70.58|HPQ,15.71,15.72|HRB,21.03,21.07|HRL,36.75,36.92|HRS,105.18,105.47|HSP,89.9500,89.9500|HST,18.33,18.35|HSY,107.69,108.13|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.42,57.54|IFF,117.67,117.95|INTC,35.1,35.11|INTU,116.17,116.73|IP,52.16,52.42|IPG,24.64,24.69|IR,80.93,81.0|IRM,36.75,36.97|ISRG,705.95,709.15|ITW,126.97,127.43|IVZ,31.95,31.99|JCI,41.25,41.29|JEC,56.22,56.81|JNJ,114.18,114.37|JNPR,27.5,27.54|JOY,28.14,28.15|JPM,87.38,87.4|JWN,45.49,45.79|K,76.4,76.53|KEY,18.28,18.29|KIM,24.78,24.83|KLAC,86.73,87.25|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.22,67.5|KO,41.03,41.04|KORS,38.5,38.64|KR,33.38,33.47|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.16,86.29|L,46.36,46.45|LB,59.09,59.19|LEG,48.75,48.88|LEN,45.77,46.02|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.92,77.98|LM,35.18,35.24|LMT,257.75,258.58|LNC,70.17,70.65|LO,71.40,71.40|LOW,73.2,73.52|LRCX,115.98,116.32|LUK,24.07,24.12|LUV,54.54,54.59|LVLT,57.48,57.65|LYB,92.06,92.31|M,32.54,32.56|MA,107.25,107.47|MAC,68.14,68.36|MAR,86.84,86.93|MAS,33.26,33.32|MAT,25.88,25.94|MCD,124.95,125.08|MCHP,70.34,70.48|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.69,44.72|MDT,75.65,75.8|MET,52.92,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.7,70.93|MMM,178.19,178.8|MNK,48.88,49.12|MNST,43.53,43.74|MO,72.27,72.33|MON,107.03,107.41|MOS,32.24,32.31|MPC,49.9,50.14|MRK,64.34,64.37|MRO,16.35,16.36|MS,44.95,44.97|MSFT,64.17,64.19|MSI,77.92,78.32|MTB,165.01,165.8|MU,24.54,24.55|MUR,28.66,28.84|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.51,15.55|NBL,39.16,39.26|NBR,15.98,16.0|NDAQ,69.46,69.6|NE,7.24,7.25|NEE,124.27,124.82|NEM,36.88,36.91|NFLX,144.81,144.92|NFX,41.58,42.05|NI,22.11,22.14|NKE,56.04,56.07|NLSN,43.66,43.76|NOC,234.21,234.72|NOV,39.69,39.75|NRG,16.55,16.59|NSC,120.8,121.9|NTAP,39.56,39.71|NTRS,85.25,85.69|NU,52.54,52.54|NUE,61.15,61.43|NVDA,119.53,119.79|NWL,46.15,46.25|NWSA,13.1,13.12|OI,20.11,20.15|OKE,55.41,55.48|OMC,85.47,85.9|ORCL,40.42,40.43|ORLY,273.83,274.51|OXY,68.96,69.02|PAYX,58.53,58.67|PBCT,18.83,18.84|PBI,13.2,13.24|PCAR,67.74,67.95|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1615.01,1618.99|PCP,234.94,234.94|PDCO,42.47,42.75|PEG,42.95,43.0|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.9,60.98|PG,88.44,88.46|PGR,37.25,37.3|PH,149.1,149.61|PHM,21.5,21.53|PKI,53.61,54.02|PLD,49.44,49.6|PLL,127.11,127.11|PM,101.97,102.05|PNC,122.93,123.33|PNR,58.3,58.54|PNW,77.75,78.15|POM,27.0,27.0|PPG,100.17,100.34|PPL,35.32,35.35|PRGO,79.43,79.81|PRU,108.36,108.57|PSA,217.75,218.69|PSX,79.5,79.86|PVH,88.51,89.21|PWR,36.85,37.07|PX,115.75,116.22|PXD,193.02,194.2|QCOM,53.27,53.31|QEP,17.51,17.56|R,76.1,76.68|RAI,60.48,60.49|REGN,357.2,359.83|RF,15.12,15.14|RHI,47.46,47.53|RHT,80.23,80.36|RIG,13.42,13.43|RL,78.91,79.15|ROK,151.04,151.48|ROP,203.52,204.15|ROST,68.22,68.43|RRC,33.65,33.72|RSG,57.74,57.88|RTN,149.03,149.17|SBUX,56.02,56.05|SCG,68.87,69.12|SCHW,40.18,40.23|SE,42.18,42.2|SEE,46.76,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,136.81,138.04|SLB,82.06,82.28|SNA,168.74,169.4|SNDK,0.0,0.0|SNI,76.82,77.32|SO,48.79,48.84|SPG,180.52,181.32|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.89,103.76|STI,57.94,58.0|STJ,80.98,80.98|STT,77.74,78.3|STX,46.29,46.39|STZ,154.38,154.82|SWK,122.75,123.48|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.22|SYMC,29.22,29.23|SYY,51.97,52.23|T,41.29,41.3|TAP,96.24,96.75|TDC,32.03,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.95|TGT,66.62,66.66|THC,18.91,19.03|TIF,80.91,80.99|TJX,76.06,76.23|TMK,74.65,74.9|TMO,154.42,155.16|TRIP,52.35,52.77|TROW,68.68,68.86|TRV,118.92,119.27|TSCO,73.24,73.86|TSN,64.95,65.29|TSO,87.66,87.97|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.52,75.55|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.53|UHS,115.8,116.68|UNH,160.53,160.77|UNM,47.54,47.75|UNP,107.93,108.44|UPS,106.25,106.59|URBN,27.09,27.13|URI,125.5,126.75|USB,53.76,53.79|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.92,50.02|VIAB,43.3,43.45|VLO,67.81,67.89|VMC,121.47,121.8|VNO,105.12,105.65|VRSN,80.85,81.28|VRTX,89.21,89.7|VTR,61.24,61.5|VZ,49.02,49.05|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.31|WEC,57.15,57.45|WFC,56.92,56.94|WFM,30.3,30.33|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.17,70.27|WMB,28.63,28.66|WMT,68.39,68.47|WU,19.5,19.51|WY,33.01,33.07|WYN,81.75,82.15|WYNN,99.32,99.49|XEC,131.39,131.88|XEL,41.56,41.59|XL,39.43,39.67|XLNX,57.65,57.98|XOM,82.16,82.2|XRAY,58.29,58.55|XRX,7.35,7.36|XYL,47.48,47.57|YHOO,45.17,45.19|YUM,67.38,67.73|ZION,43.3,43.48|ZMH,113.56,113.56|ZTS,55.7,55.78
2017-02-10T14:34:22.079Z|1|||||||||A,50.42,50.52|AA,37.56,37.84|AAPL,132.76,132.81|ABBV,60.82,60.98|ABC,90.95,91.5|ABT,42.63,42.66|ACE,0.0,0.0|ACN,116.94,117.14|ACT,298.98,298.98|ADBE,115.91,116.24|ADI,76.42,76.77|ADM,43.64,43.86|ADP,97.67,97.83|ADS,227.49,229.2|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.32,63.42|AES,11.53,11.54|AET,121.18,121.46|AFL,70.07,70.25|AGN,245.05,245.7|AIG,65.44,65.52|AIV,44.75,45.14|AIZ,91.05,91.8|AKAM,64.2,64.37|ALL,78.17,78.31|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.11,128.12|AMAT,35.57,35.6|AME,53.11,53.19|AMG,164.54,165.03|AMGN,167.06,167.31|AMP,123.2,123.85|AMT,105.39,105.6|AMZN,824.82,825.39|AN,47.5,47.79|AON,115.96,116.74|APA,57.41,57.62|APC,69.39,69.44|APD,138.7,139.57|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.05,21.17|AVB,177.18,178.52|AVGO,205.83,206.34|AVP,5.81,5.82|AVY,78.89,79.36|AXP,78.44,78.5|AZO,744.8,749.6|BA,164.73,165.4|BAC,23.19,23.2|BAX,48.91,49.03|BBBY,40.33,40.46|BBT,46.64,46.67|BBY,44.85,44.95|BCR,238.62,240.6|BDX,177.54,178.4|BEN,40.6,40.82|BHI,62.58,62.75|BIIB,269.8,270.48|BK,45.59,45.64|BLK,380.0,381.49|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.78,51.85|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,41.04,41.11|BXP,131.45,131.8|C,57.58,57.6|CA,31.69,31.79|CAG,39.54,39.62|CAH,77.19,77.7|CAM,0.0,0.0|CAT,94.62,94.84|CB,131.55,132.05|CBG,33.35,33.56|CBS,64.6,64.77|CCE,34.88,35.04|CCI,87.28,87.49|CCL,55.87,55.94|CELG,116.1,116.32|CERN,52.0,52.33|CF,34.71,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.98,76.09|CI,147.24,148.58|CINF,70.05,70.58|CL,66.55,66.68|CLX,126.79,127.4|CMA,69.07,69.3|CMCSA,75.0,75.04|CME,118.76,118.93|CMG,418.16,420.0|CMI,149.98,150.27|CMS,42.57,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.63,88.88|COG,24.18,24.19|COH,37.86,37.88|COL,90.03,90.4|COP,50.11,50.14|COST,170.58,171.4|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.39,81.69|CSC,71.44,71.57|CSCO,31.41,31.42|CSX,48.43,48.47|CTAS,115.0,115.46|CTL,24.31,24.33|CTSH,58.14,58.26|CTXS,78.7,79.0|CVC,0.0,0.0|CVS,77.05,77.1|CVX,112.87,112.92|D,71.76,71.92|DAL,49.29,49.34|DD,76.44,76.76|DE,109.3,109.53|DFS,68.93,69.11|DG,77.54,77.67|DGX,93.35,93.93|DHI,30.19,30.22|DHR,83.61,83.68|DIS,109.63,109.66|DISCA,27.92,27.98|DISCK,27.14,27.23|DLPH,73.43,73.75|DLTR,79.47,79.74|DNB,101.48,102.4|DNR,3.58,3.59|DO,17.0,17.11|DOV,78.87,79.29|DOW,60.51,60.53|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.85,97.2|DTV,93.55,93.55|DUK,77.63,77.73|DVA,64.54,64.77|DVN,45.49,45.57|EA,84.75,84.95|EBAY,33.16,33.17|ECL,120.69,120.89|ED,74.21,74.43|EFX,127.49,128.36|EIX,74.31,74.59|EL,82.22,82.29|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.02,63.11|EOG,101.21,101.26|EQR,60.96,61.33|EQT,63.55,64.01|ESRX,67.18,67.42|ESS,225.0,226.76|ESV,10.53,10.55|ETFC,35.8,35.87|ETN,70.93,71.23|ETR,70.6,71.07|EW,90.52,90.72|EXC,34.72,34.76|EXPD,54.09,54.25|EXPE,124.92,125.15|F,12.46,12.47|FAST,50.23,50.43|FB,134.03,134.11|FCX,16.41,16.42|FDO,79.39,79.39|FDX,188.3,189.1|FE,29.82,29.87|FFIV,139.4,140.73|FIS,80.83,81.22|FISV,109.23,109.87|FITB,26.33,26.36|FLIR,36.11,36.26|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.55,57.71|FOSL,22.99,23.19|FOXA,30.14,30.15|FSLR,32.23,32.43|FTI,31.23,31.24|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.02|GD,181.82,182.63|GE,29.61,29.62|GGP,25.33,25.37|GILD,65.94,65.97|GIS,62.74,62.81|GLW,26.81,26.84|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,812.36,813.13|GOOGL,833.18,834.38|GPC,99.59,100.34|GPS,24.22,24.24|GRMN,48.94,49.07|GS,243.75,243.98|GT,33.21,33.29|GWW,251.82,254.09|HAL,57.24,57.26|HAR,111.04,111.2|HAS,97.64,98.1|HBAN,13.64,13.66|HCBK,10.12,10.12|HCN,65.06,65.33|HCP,30.49,30.68|HD,138.49,139.0|HES,53.18,53.22|HIG,47.48,47.52|HOG,56.87,57.19|HON,120.61,120.99|HOT,76.82,76.82|HP,69.95,70.57|HPQ,15.71,15.72|HRB,21.03,21.07|HRL,36.87,36.93|HRS,105.23,105.47|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.44,57.54|IFF,117.67,117.95|INTC,35.08,35.09|INTU,116.17,116.5|IP,52.16,52.42|IPG,24.64,24.68|IR,80.93,81.0|IRM,36.75,36.96|ISRG,705.95,709.15|ITW,126.97,127.43|IVZ,31.96,32.0|JCI,41.27,41.29|JEC,56.22,56.81|JNJ,114.22,114.35|JNPR,27.51,27.54|JOY,28.14,28.15|JPM,87.4,87.43|JWN,45.49,45.79|K,76.4,76.45|KEY,18.29,18.3|KIM,24.8,24.84|KLAC,86.73,87.07|KMB,123.26,123.49|KMI,22.54,22.55|KMX,67.22,67.68|KO,41.02,41.03|KORS,38.61,38.64|KR,33.4,33.43|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.16,86.29|L,46.26,46.45|LB,59.09,59.19|LEG,48.75,48.98|LEN,45.77,46.01|LH,133.6,134.28|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.99,78.07|LM,35.18,35.3|LMT,257.75,258.58|LNC,70.19,70.65|LO,71.40,71.40|LOW,73.25,73.52|LRCX,116.03,116.32|LUK,24.1,24.12|LUV,54.54,54.57|LVLT,57.48,57.65|LYB,92.06,92.31|M,32.54,32.56|MA,107.25,107.47|MAC,68.14,68.36|MAR,86.84,86.93|MAS,33.29,33.36|MAT,25.88,25.94|MCD,124.95,125.08|MCHP,70.34,70.48|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.69,44.72|MDT,75.65,75.8|MET,52.92,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.45,96.96|MLM,226.2,227.7|MMC,70.7,70.93|MMM,178.19,178.8|MNK,48.97,49.27|MNST,43.53,43.84|MO,72.28,72.34|MON,107.25,107.41|MOS,32.24,32.35|MPC,49.91,50.32|MRK,64.34,64.37|MRO,16.36,16.37|MS,44.95,44.97|MSFT,64.14,64.15|MSI,77.84,78.06|MTB,165.01,165.8|MU,24.54,24.56|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.51,15.55|NBL,39.16,39.26|NBR,15.97,15.99|NDAQ,69.46,69.6|NE,7.23,7.25|NEE,123.98,124.82|NEM,36.9,36.92|NFLX,144.74,144.94|NFX,41.58,42.05|NI,22.12,22.14|NKE,56.09,56.1|NLSN,43.67,43.74|NOC,234.21,234.72|NOV,39.69,39.74|NRG,16.55,16.6|NSC,120.8,121.9|NTAP,39.56,39.71|NTRS,85.28,85.69|NU,52.54,52.54|NUE,61.15,61.43|NVDA,119.5,119.67|NWL,46.21,46.4|NWSA,13.1,13.13|OI,20.12,20.16|OKE,55.2,55.54|OMC,85.65,85.87|ORCL,40.39,40.42|ORLY,273.83,274.71|OXY,68.97,69.03|PAYX,58.53,58.67|PBCT,18.84,18.85|PBI,13.2,13.24|PCAR,67.74,67.94|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1615.01,1618.99|PCP,234.94,234.94|PDCO,42.47,42.8|PEG,42.95,43.03|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.71,60.98|PG,88.45,88.46|PGR,37.25,37.3|PH,149.1,149.61|PHM,21.51,21.53|PKI,53.61,54.02|PLD,49.44,49.6|PLL,127.11,127.11|PM,101.97,102.05|PNC,122.93,123.33|PNR,58.3,58.54|PNW,77.75,78.15|POM,27.0,27.0|PPG,100.01,100.31|PPL,35.32,35.35|PRGO,79.43,79.85|PRU,108.36,108.57|PSA,217.75,218.69|PSX,79.5,79.86|PVH,88.51,89.21|PWR,36.85,37.07|PX,115.95,116.22|PXD,193.02,194.2|QCOM,53.25,53.29|QEP,17.47,17.54|R,75.79,76.8|RAI,60.48,60.49|REGN,357.2,360.8|RF,15.14,15.15|RHI,47.38,47.53|RHT,80.23,80.36|RIG,13.43,13.44|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.22,68.44|RRC,33.65,33.75|RSG,57.74,57.88|RTN,149.03,149.18|SBUX,56.08,56.09|SCG,68.76,69.12|SCHW,40.18,40.23|SE,42.17,42.22|SEE,46.76,47.1|SHW,306.0,308.11|SIAL,139.76,139.76|SJM,136.81,138.04|SLB,81.9,82.05|SNA,168.83,169.4|SNDK,0.0,0.0|SNI,76.82,77.32|SO,48.79,48.84|SPG,180.57,181.27|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.89,103.76|STI,57.94,58.0|STJ,80.98,80.98|STT,77.96,78.3|STX,46.29,46.39|STZ,154.36,154.82|SWK,122.75,123.48|SWN,9.04,9.06|SWY,35.10,35.10|SYK,122.95,123.06|SYMC,29.22,29.23|SYY,51.97,52.23|T,41.25,41.27|TAP,96.24,96.75|TDC,32.02,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.95|TGT,66.64,66.71|THC,18.91,19.06|TIF,81.04,81.29|TJX,76.06,76.23|TMK,74.67,74.9|TMO,154.42,155.13|TRIP,52.39,52.77|TROW,68.68,68.86|TRV,119.07,119.27|TSCO,73.4,73.86|TSN,64.95,65.4|TSO,87.87,88.24|TSS,53.73,54.01|TWC,0.0,0.0|TWX,96.26,96.33|TXN,75.5,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,115.8,116.42|UNH,160.53,160.77|UNM,47.56,47.75|UNP,107.93,108.44|UPS,106.25,106.59|URBN,27.13,27.28|URI,125.96,126.25|USB,53.78,53.81|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.96,50.14|VIAB,43.3,43.37|VLO,67.84,67.93|VMC,121.47,121.8|VNO,105.18,105.64|VRSN,81.18,81.9|VRTX,89.23,89.7|VTR,61.25,61.48|VZ,48.99,49.03|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.31|WEC,57.19,57.45|WFC,56.95,56.97|WFM,30.3,30.33|WHR,173.61,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.17,70.27|WMB,28.65,28.69|WMT,68.43,68.49|WU,19.48,19.5|WY,33.0,33.02|WYN,81.8,82.15|WYNN,99.19,99.49|XEC,131.39,131.88|XEL,41.56,41.59|XL,39.5,39.64|XLNX,57.8,57.98|XOM,82.18,82.22|XRAY,58.29,58.55|XRX,7.35,7.36|XYL,47.49,47.57|YHOO,45.18,45.22|YUM,67.38,67.75|ZION,43.3,43.48|ZMH,113.56,113.56|ZTS,55.79,55.88
2017-02-10T14:34:27.101Z|1|||||||||A,50.42,50.52|AA,37.56,37.84|AAPL,132.74,132.78|ABBV,60.84,60.99|ABC,90.95,91.29|ABT,42.63,42.66|ACE,0.0,0.0|ACN,116.94,117.42|ACT,298.98,298.98|ADBE,115.92,116.23|ADI,76.39,76.66|ADM,43.64,43.86|ADP,97.65,98.04|ADS,227.49,229.2|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.32,63.4|AES,11.53,11.54|AET,121.22,121.46|AFL,70.07,70.27|AGN,244.5,246.3|AIG,65.44,65.52|AIV,44.75,45.14|AIZ,91.06,91.8|AKAM,64.2,64.39|ALL,78.17,78.25|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.11,128.12|AMAT,35.53,35.56|AME,53.13,53.39|AMG,164.21,165.03|AMGN,166.92,167.31|AMP,123.2,123.85|AMT,105.34,105.54|AMZN,823.0,825.24|AN,47.51,47.81|AON,115.96,116.74|APA,57.42,57.57|APC,69.41,69.49|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.08,21.17|AVB,177.1,178.52|AVGO,205.88,206.34|AVP,5.81,5.82|AVY,78.68,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.86,165.4|BAC,23.2,23.21|BAX,48.94,49.03|BBBY,40.33,40.46|BBT,46.64,46.68|BBY,44.86,44.95|BCR,238.85,240.6|BDX,177.54,178.4|BEN,40.61,40.81|BHI,62.58,62.75|BIIB,269.81,270.77|BK,45.6,45.66|BLK,380.0,381.49|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.78,51.86|BRCM,54.67,54.67|BSX,25.38,25.41|BWA,41.04,41.11|BXP,131.49,131.8|C,57.57,57.58|CA,31.69,31.79|CAG,39.53,39.61|CAH,77.41,77.61|CAM,0.0,0.0|CAT,94.76,94.92|CB,131.59,132.05|CBG,33.35,33.56|CBS,64.6,64.75|CCE,34.88,35.04|CCI,87.28,87.49|CCL,55.87,55.92|CELG,115.97,116.5|CERN,51.9,52.12|CF,34.71,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.98,76.09|CI,147.42,148.57|CINF,70.05,70.6|CL,66.55,66.68|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.94,75.02|CME,118.76,118.93|CMG,418.46,420.0|CMI,149.98,150.27|CMS,42.58,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.49,88.75|COG,24.12,24.19|COH,37.86,37.88|COL,90.07,90.4|COP,50.11,50.2|COST,170.82,171.6|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.39,81.69|CSC,71.44,71.57|CSCO,31.4,31.41|CSX,48.39,48.42|CTAS,115.0,115.46|CTL,24.3,24.32|CTSH,58.14,58.26|CTXS,78.49,78.74|CVC,0.0,0.0|CVS,77.07,77.12|CVX,112.89,112.92|D,71.82,71.9|DAL,49.26,49.33|DD,76.46,76.99|DE,109.3,109.53|DFS,68.96,69.12|DG,77.39,77.65|DGX,93.35,93.93|DHI,30.19,30.22|DHR,83.62,83.67|DIS,109.64,109.73|DISCA,27.94,28.01|DISCK,27.16,27.27|DLPH,73.44,73.74|DLTR,79.47,79.74|DNB,101.48,102.05|DNR,3.58,3.59|DO,17.0,17.11|DOV,78.87,79.46|DOW,60.52,60.55|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.9,97.29|DTV,93.55,93.55|DUK,77.63,77.75|DVA,64.54,64.77|DVN,45.5,45.57|EA,84.69,84.95|EBAY,33.16,33.17|ECL,120.69,120.89|ED,74.23,74.43|EFX,127.49,128.24|EIX,74.33,74.59|EL,82.23,82.49|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.02,63.12|EOG,100.87,101.26|EQR,60.96,61.33|EQT,63.55,63.97|ESRX,67.18,67.57|ESS,225.0,226.76|ESV,10.51,10.54|ETFC,35.8,35.87|ETN,70.93,71.21|ETR,70.78,71.07|EW,90.52,90.72|EXC,34.72,34.76|EXPD,54.09,54.25|EXPE,124.83,125.0|F,12.46,12.47|FAST,50.23,50.43|FB,133.98,134.06|FCX,16.42,16.44|FDO,79.39,79.39|FDX,188.3,189.1|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.83,81.22|FISV,109.17,109.87|FITB,26.33,26.36|FLIR,36.11,36.34|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.55,57.71|FOSL,23.08,23.19|FOXA,30.1,30.12|FSLR,32.23,32.43|FTI,31.2,31.24|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.0,182.98|GE,29.62,29.63|GGP,25.32,25.36|GILD,65.97,66.01|GIS,62.74,62.81|GLW,26.82,26.84|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.48,25.55|GNW,3.5,3.51|GOOG,812.31,813.13|GOOGL,832.87,833.75|GPC,99.59,100.34|GPS,24.22,24.28|GRMN,48.89,49.08|GS,243.86,244.03|GT,33.23,33.36|GWW,251.82,254.09|HAL,57.19,57.23|HAR,111.04,111.2|HAS,97.69,97.83|HBAN,13.64,13.66|HCBK,10.12,10.12|HCN,65.06,65.26|HCP,30.48,30.64|HD,138.49,139.0|HES,53.18,53.22|HIG,47.44,47.66|HOG,56.88,57.19|HON,120.6,120.99|HOT,76.82,76.82|HP,70.13,70.57|HPQ,15.71,15.72|HRB,21.07,21.11|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.44,57.54|IFF,117.67,117.91|INTC,35.08,35.09|INTU,116.17,116.49|IP,52.16,52.36|IPG,24.54,24.59|IR,80.93,81.12|IRM,36.77,36.96|ISRG,705.95,709.15|ITW,127.01,127.43|IVZ,31.96,32.0|JCI,41.28,41.32|JEC,56.22,56.81|JNJ,114.22,114.35|JNPR,27.51,27.54|JOY,28.14,28.15|JPM,87.39,87.41|JWN,45.56,45.79|K,76.4,76.5|KEY,18.29,18.3|KIM,24.79,24.84|KLAC,86.72,87.07|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.22,67.85|KO,41.03,41.04|KORS,38.61,38.64|KR,33.4,33.47|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.16,86.48|L,46.37,46.59|LB,59.09,59.19|LEG,48.77,48.92|LEN,45.77,46.01|LH,133.6,134.59|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.99,78.07|LM,35.2,35.3|LMT,258.18,258.58|LNC,70.19,70.65|LO,71.40,71.40|LOW,73.25,73.52|LRCX,115.83,116.6|LUK,24.1,24.14|LUV,54.51,54.6|LVLT,57.48,57.65|LYB,92.29,92.35|M,32.55,32.61|MA,107.29,107.4|MAC,68.31,68.46|MAR,86.84,86.93|MAS,33.3,33.37|MAT,25.88,25.94|MCD,124.95,125.08|MCHP,70.33,70.49|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.71,44.74|MDT,75.65,75.91|MET,52.92,52.99|MHFI,0.0,0.0|MHK,209.7,211.8|MJN,86.99,87.0|MKC,96.47,96.96|MLM,226.2,227.7|MMC,70.7,70.93|MMM,178.19,178.8|MNK,49.05,49.15|MNST,43.65,43.84|MO,72.28,72.34|MON,107.25,107.41|MOS,32.24,32.31|MPC,49.91,50.17|MRK,64.34,64.37|MRO,16.36,16.38|MS,44.95,44.99|MSFT,64.12,64.14|MSI,77.67,77.95|MTB,165.02,165.8|MU,24.54,24.55|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.51,15.56|NBL,39.16,39.26|NBR,15.97,15.98|NDAQ,69.46,69.6|NE,7.22,7.23|NEE,124.24,124.82|NEM,36.91,36.95|NFLX,144.71,145.0|NFX,41.64,42.05|NI,22.12,22.15|NKE,56.07,56.08|NLSN,43.69,43.72|NOC,234.31,234.72|NOV,39.71,39.82|NRG,16.56,16.59|NSC,120.79,121.55|NTAP,39.56,39.71|NTRS,85.44,85.91|NU,52.54,52.54|NUE,61.15,61.44|NVDA,119.22,119.38|NWL,46.21,46.4|NWSA,13.1,13.14|OI,20.12,20.16|OKE,55.32,55.54|OMC,85.35,85.67|ORCL,40.37,40.4|ORLY,273.83,274.71|OXY,68.97,69.03|PAYX,58.5,58.67|PBCT,18.84,18.85|PBI,13.2,13.24|PCAR,67.77,67.94|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1615.01,1618.99|PCP,234.94,234.94|PDCO,42.47,42.8|PEG,42.95,43.03|PEP,105.66,105.74|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.71,60.98|PG,88.44,88.46|PGR,37.25,37.31|PH,149.1,149.61|PHM,21.51,21.53|PKI,53.61,54.02|PLD,49.33,49.6|PLL,127.11,127.11|PM,101.97,102.05|PNC,123.09,123.33|PNR,58.3,58.54|PNW,77.77,78.15|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.32,35.35|PRGO,79.43,79.93|PRU,108.36,108.57|PSA,217.75,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,115.96,116.22|PXD,193.02,193.98|QCOM,53.18,53.27|QEP,17.48,17.53|R,75.79,76.7|RAI,60.47,60.48|REGN,357.33,360.8|RF,15.15,15.16|RHI,47.38,47.53|RHT,79.72,80.19|RIG,13.44,13.45|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.22,68.44|RRC,33.65,33.73|RSG,57.74,57.88|RTN,149.03,149.18|SBUX,56.06,56.09|SCG,68.78,69.12|SCHW,40.18,40.24|SE,42.17,42.22|SEE,46.74,47.1|SHW,306.0,308.11|SIAL,139.76,139.76|SJM,136.81,138.08|SLB,81.9,82.06|SNA,168.83,169.4|SNDK,0.0,0.0|SNI,76.82,77.32|SO,48.78,48.84|SPG,180.52,180.79|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.89,103.76|STI,57.98,58.05|STJ,80.98,80.98|STT,77.97,78.34|STX,46.2,46.31|STZ,154.36,154.82|SWK,122.86,123.48|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.98,123.6|SYMC,29.22,29.24|SYY,51.97,52.23|T,41.25,41.27|TAP,96.21,96.75|TDC,32.02,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.93|TGT,66.63,66.71|THC,18.91,19.06|TIF,81.06,81.44|TJX,76.06,76.27|TMK,74.67,74.9|TMO,154.42,155.13|TRIP,52.35,52.63|TROW,68.68,68.86|TRV,119.09,119.31|TSCO,73.29,73.86|TSN,65.04,65.4|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.26,96.33|TXN,75.41,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,115.95,116.42|UNH,160.55,160.77|UNM,47.56,47.75|UNP,107.83,108.44|UPS,106.25,106.59|URBN,27.14,27.28|URI,125.48,126.75|USB,53.78,53.8|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.98,50.14|VIAB,43.3,43.36|VLO,67.84,67.93|VMC,121.48,121.8|VNO,105.07,105.42|VRSN,81.18,81.8|VRTX,89.23,89.84|VTR,60.8,61.14|VZ,48.99,49.01|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.31|WEC,57.19,57.45|WFC,56.94,56.96|WFM,30.29,30.32|WHR,173.61,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.17,70.22|WMB,28.65,28.69|WMT,68.43,68.48|WU,19.46,19.5|WY,32.93,32.97|WYN,81.52,82.2|WYNN,99.31,99.48|XEC,131.01,131.92|XEL,41.58,41.62|XL,39.5,39.58|XLNX,57.82,57.98|XOM,82.2,82.22|XRAY,58.29,58.55|XRX,7.35,7.36|XYL,47.5,47.57|YHOO,45.18,45.22|YUM,67.51,67.75|ZION,43.3,43.48|ZMH,113.56,113.56|ZTS,55.75,55.88
2017-02-10T14:34:31.121Z|1|||||||||A,50.42,50.57|AA,37.56,37.84|AAPL,132.74,132.78|ABBV,60.84,60.99|ABC,90.95,91.29|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.05,117.43|ACT,298.98,298.98|ADBE,115.92,116.22|ADI,76.39,76.66|ADM,43.64,43.86|ADP,97.65,98.04|ADS,227.49,229.2|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.32,63.4|AES,11.52,11.53|AET,121.22,121.46|AFL,70.07,70.11|AGN,245.38,246.3|AIG,65.41,65.52|AIV,44.75,45.14|AIZ,91.05,92.1|AKAM,64.2,64.39|ALL,78.17,78.25|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.13,128.12|AMAT,35.55,35.58|AME,53.13,53.39|AMG,164.21,165.03|AMGN,166.92,167.31|AMP,123.2,123.85|AMT,105.34,105.54|AMZN,824.82,825.24|AN,47.51,47.79|AON,115.96,116.74|APA,57.42,57.57|APC,69.43,69.61|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.08,21.17|AVB,177.1,178.52|AVGO,205.88,206.34|AVP,5.81,5.82|AVY,78.5,78.99|AXP,78.45,78.54|AZO,745.1,749.6|BA,164.86,165.4|BAC,23.2,23.21|BAX,48.94,49.13|BBBY,40.33,40.46|BBT,46.64,46.68|BBY,44.86,44.95|BCR,238.85,240.6|BDX,177.54,178.4|BEN,40.61,40.81|BHI,62.58,62.75|BIIB,269.81,270.77|BK,45.6,45.66|BLK,380.0,381.49|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.78,51.86|BRCM,54.67,54.67|BSX,25.4,25.43|BWA,41.04,41.11|BXP,131.46,131.8|C,57.55,57.58|CA,31.69,31.79|CAG,39.53,39.61|CAH,77.41,77.61|CAM,0.0,0.0|CAT,94.76,94.92|CB,131.59,132.05|CBG,33.35,33.56|CBS,64.6,64.73|CCE,34.88,35.04|CCI,87.28,87.49|CCL,55.87,55.92|CELG,115.97,116.5|CERN,51.9,52.12|CF,34.71,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,75.98,76.09|CI,147.42,148.57|CINF,70.05,70.6|CL,66.55,66.72|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.94,75.02|CME,118.76,118.93|CMG,418.12,420.0|CMI,149.98,150.27|CMS,42.58,42.64|CNP,26.43,26.46|CNX,17.46,17.54|COF,88.49,88.99|COG,24.12,24.19|COH,37.86,37.88|COL,90.07,90.4|COP,50.11,50.2|COST,170.82,171.6|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.39,81.69|CSC,71.44,71.57|CSCO,31.4,31.41|CSX,48.37,48.42|CTAS,115.0,115.46|CTL,24.3,24.32|CTSH,58.14,58.26|CTXS,78.49,78.74|CVC,0.0,0.0|CVS,77.07,77.12|CVX,112.78,112.88|D,71.87,72.1|DAL,49.25,49.33|DD,76.46,76.99|DE,109.3,109.53|DFS,68.96,69.12|DG,77.39,77.65|DGX,93.36,93.93|DHI,30.19,30.22|DHR,83.67,83.87|DIS,109.64,109.73|DISCA,27.96,28.02|DISCK,27.16,27.27|DLPH,73.44,73.74|DLTR,79.47,79.74|DNB,101.48,102.05|DNR,3.58,3.59|DO,17.0,17.11|DOV,78.87,79.46|DOW,60.52,60.55|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.9,97.32|DTV,93.55,93.55|DUK,77.61,77.8|DVA,64.54,64.77|DVN,45.44,45.57|EA,84.63,84.95|EBAY,33.16,33.17|ECL,120.69,120.89|ED,74.23,74.43|EFX,127.49,128.24|EIX,74.33,74.59|EL,82.26,82.49|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.02,63.12|EOG,100.87,101.26|EQR,60.96,61.33|EQT,63.55,63.75|ESRX,67.18,67.57|ESS,225.0,226.76|ESV,10.51,10.54|ETFC,35.8,35.87|ETN,70.93,71.21|ETR,70.78,71.1|EW,90.52,90.72|EXC,34.72,34.74|EXPD,54.09,54.19|EXPE,124.87,125.0|F,12.46,12.47|FAST,50.23,50.43|FB,133.95,134.06|FCX,16.43,16.44|FDO,79.39,79.39|FDX,188.3,189.08|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.83,81.22|FISV,109.17,109.87|FITB,26.33,26.36|FLIR,36.11,36.34|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.55,57.71|FOSL,23.08,23.19|FOXA,30.11,30.12|FSLR,32.23,32.43|FTI,31.2,31.23|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.0,182.98|GE,29.62,29.63|GGP,25.32,25.36|GILD,65.98,66.02|GIS,62.74,62.81|GLW,26.82,26.84|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.48,25.55|GNW,3.5,3.51|GOOG,812.31,813.13|GOOGL,832.87,833.75|GPC,99.59,100.34|GPS,24.22,24.27|GRMN,48.89,49.08|GS,243.86,244.03|GT,33.23,33.36|GWW,251.82,254.09|HAL,57.19,57.23|HAR,111.04,111.2|HAS,97.69,97.83|HBAN,13.64,13.66|HCBK,10.12,10.12|HCN,65.01,65.26|HCP,30.48,30.64|HD,138.49,139.0|HES,53.18,53.22|HIG,47.44,47.74|HOG,56.88,57.19|HON,120.6,120.99|HOT,76.82,76.82|HP,70.13,70.57|HPQ,15.71,15.72|HRB,21.07,21.11|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.33,18.36|HSY,107.69,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.44,57.54|IFF,117.67,117.91|INTC,35.08,35.09|INTU,115.86,116.49|IP,52.13,52.36|IPG,24.54,24.59|IR,80.93,81.12|IRM,36.77,36.96|ISRG,705.95,709.15|ITW,127.01,127.43|IVZ,31.96,32.0|JCI,41.28,41.31|JEC,56.22,56.81|JNJ,114.22,114.38|JNPR,27.51,27.54|JOY,28.14,28.15|JPM,87.39,87.42|JWN,45.56,45.79|K,76.42,76.5|KEY,18.29,18.3|KIM,24.79,24.84|KLAC,86.72,87.07|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.22,67.85|KO,41.03,41.04|KORS,38.61,38.64|KR,33.4,33.47|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.16,86.48|L,46.37,46.59|LB,59.09,59.19|LEG,48.77,48.92|LEN,45.77,45.84|LH,133.6,134.59|LLL,160.8,161.86|LLTC,63.53,63.61|LLY,77.99,78.07|LM,35.19,35.3|LMT,258.18,258.58|LNC,70.23,70.65|LO,71.40,71.40|LOW,73.25,73.52|LRCX,116.01,116.57|LUK,24.11,24.14|LUV,54.51,54.6|LVLT,57.49,57.65|LYB,92.06,92.35|M,32.55,32.59|MA,107.29,107.4|MAC,68.31,68.46|MAR,86.84,86.93|MAS,33.3,33.37|MAT,25.88,25.94|MCD,124.95,125.08|MCHP,70.33,70.49|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.71,44.74|MDT,75.65,75.92|MET,52.92,52.99|MHFI,0.0,0.0|MHK,210.27,211.8|MJN,86.99,87.0|MKC,96.47,96.96|MLM,226.2,227.7|MMC,70.7,70.93|MMM,178.19,178.8|MNK,49.05,49.15|MNST,43.65,43.84|MO,72.31,72.36|MON,107.25,107.41|MOS,32.24,32.31|MPC,49.91,50.17|MRK,64.34,64.37|MRO,16.36,16.38|MS,44.95,44.99|MSFT,64.12,64.14|MSI,77.67,77.95|MTB,165.02,165.8|MU,24.53,24.56|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.52,15.57|NBL,39.16,39.26|NBR,15.98,15.99|NDAQ,69.46,69.6|NE,7.22,7.23|NEE,124.24,124.82|NEM,36.9,36.95|NFLX,144.85,145.13|NFX,41.64,41.94|NI,22.12,22.15|NKE,56.07,56.09|NLSN,43.69,43.72|NOC,234.31,234.72|NOV,39.71,39.82|NRG,16.56,16.6|NSC,120.74,121.55|NTAP,39.56,39.71|NTRS,85.44,85.94|NU,52.54,52.54|NUE,61.15,61.44|NVDA,119.32,119.52|NWL,46.21,46.4|NWSA,13.1,13.14|OI,20.12,20.16|OKE,55.32,55.54|OMC,85.35,85.67|ORCL,40.37,40.39|ORLY,273.83,274.71|OXY,68.97,69.03|PAYX,58.5,58.67|PBCT,18.84,18.85|PBI,13.2,13.24|PCAR,67.77,67.94|PCG,62.63,62.78|PCL,36.54,36.54|PCLN,1615.01,1618.99|PCP,234.94,234.94|PDCO,42.47,42.78|PEG,42.95,43.04|PEP,105.66,105.74|PETM,82.98,82.98|PFE,32.33,32.35|PFG,60.71,60.98|PG,88.44,88.46|PGR,37.25,37.31|PH,149.07,149.61|PHM,21.51,21.53|PKI,53.61,54.02|PLD,49.33,49.6|PLL,127.11,127.11|PM,101.97,102.05|PNC,122.93,123.33|PNR,58.3,58.54|PNW,77.77,78.15|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.32,35.35|PRGO,79.43,79.93|PRU,108.36,108.57|PSA,217.75,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,115.96,116.22|PXD,193.02,193.98|QCOM,53.18,53.26|QEP,17.48,17.53|R,75.79,76.7|RAI,60.46,60.48|REGN,357.33,360.8|RF,15.15,15.17|RHI,47.38,47.53|RHT,79.72,80.19|RIG,13.43,13.44|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.25,68.44|RRC,33.65,33.74|RSG,57.74,57.88|RTN,149.03,149.18|SBUX,56.07,56.09|SCG,68.78,69.12|SCHW,40.22,40.24|SE,42.17,42.22|SEE,46.74,47.1|SHW,306.0,308.11|SIAL,139.76,139.76|SJM,136.81,138.08|SLB,81.91,82.06|SNA,168.83,169.4|SNDK,0.0,0.0|SNI,76.85,77.32|SO,48.78,48.84|SPG,180.52,180.79|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.89,103.76|STI,57.98,58.05|STJ,80.98,80.98|STT,77.97,78.34|STX,46.2,46.31|STZ,154.36,154.82|SWK,122.86,123.48|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.98,123.6|SYMC,29.22,29.24|SYY,51.97,52.23|T,41.25,41.27|TAP,96.21,96.75|TDC,32.02,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.93|TGT,66.63,66.71|THC,18.91,19.06|TIF,81.06,81.44|TJX,76.06,76.27|TMK,74.67,74.9|TMO,154.42,155.13|TRIP,52.35,52.63|TROW,68.68,68.86|TRV,119.09,119.31|TSCO,73.29,73.86|TSN,65.07,65.4|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.26,96.33|TXN,75.41,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,115.95,116.42|UNH,160.52,160.77|UNM,47.56,47.75|UNP,107.83,108.44|UPS,106.25,106.59|URBN,27.14,27.28|URI,125.48,126.75|USB,53.78,53.8|UTX,110.17,110.25|V,85.53,85.63|VAR,79.88,80.46|VFC,49.98,50.14|VIAB,43.3,43.36|VLO,67.84,67.93|VMC,121.48,121.8|VNO,105.07,105.8|VRSN,81.19,81.8|VRTX,89.23,89.84|VTR,60.8,61.14|VZ,48.98,49.01|WAG,76.05,76.05|WAT,147.91,149.4|WDC,78.18,78.31|WEC,57.19,57.45|WFC,56.94,56.96|WFM,30.29,30.32|WHR,173.61,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.17,70.22|WMB,28.66,28.68|WMT,68.39,68.46|WU,19.42,19.45|WY,32.93,32.97|WYN,81.52,82.2|WYNN,99.31,99.48|XEC,131.45,131.92|XEL,41.58,41.62|XL,39.5,39.58|XLNX,57.82,57.99|XOM,82.21,82.23|XRAY,58.29,58.55|XRX,7.35,7.36|XYL,47.5,47.57|YHOO,45.18,45.22|YUM,67.51,67.75|ZION,43.3,43.48|ZMH,113.56,113.56|ZTS,55.75,55.88
2017-02-10T14:34:36.159Z|1|||||||||A,50.42,50.51|AA,37.68,37.83|AAPL,132.75,132.77|ABBV,60.86,60.99|ABC,90.95,91.29|ABT,42.65,42.7|ACE,0.0,0.0|ACN,117.11,117.53|ACT,298.98,298.98|ADBE,116.07,116.22|ADI,76.39,76.6|ADM,43.83,44.0|ADP,97.65,98.04|ADS,227.49,229.2|ADSK,84.1,84.49|ADT,0.0,0.0|AEE,52.67,52.78|AEP,63.32,63.44|AES,11.52,11.53|AET,121.24,121.46|AFL,69.89,70.09|AGN,245.37,246.3|AIG,65.41,65.52|AIV,44.75,45.14|AIZ,91.05,91.73|AKAM,64.03,64.26|ALL,78.19,78.25|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.13,128.12|AMAT,35.54,35.56|AME,53.11,53.2|AMG,164.56,165.03|AMGN,167.17,167.31|AMP,123.2,123.85|AMT,105.34,105.54|AMZN,823.0,824.82|AN,47.51,47.79|AON,115.96,116.27|APA,57.42,57.62|APC,69.43,69.61|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.29|AVB,177.1,178.05|AVGO,205.88,206.34|AVP,5.81,5.82|AVY,78.47,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.73,165.4|BAC,23.21,23.22|BAX,48.94,49.08|BBBY,40.33,40.46|BBT,46.64,46.68|BBY,44.86,44.97|BCR,238.85,240.6|BDX,177.54,178.4|BEN,40.61,40.81|BHI,62.58,62.74|BIIB,269.81,270.77|BK,45.6,45.67|BLK,380.0,381.48|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.39,25.42|BWA,41.04,41.11|BXP,131.46,131.68|C,57.56,57.59|CA,31.69,31.79|CAG,39.57,39.62|CAH,77.41,77.7|CAM,0.0,0.0|CAT,94.92,94.95|CB,131.59,132.05|CBG,33.35,33.56|CBS,64.6,64.73|CCE,34.88,35.02|CCI,87.28,87.5|CCL,55.87,55.9|CELG,115.97,116.49|CERN,51.9,52.1|CF,34.71,34.91|CFN,59.91,59.91|CHK,6.44,6.46|CHRW,75.98,76.09|CI,147.83,148.22|CINF,70.05,70.6|CL,66.65,66.72|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.94,75.02|CME,118.76,118.93|CMG,418.88,420.0|CMI,150.12,150.25|CMS,42.58,42.64|CNP,26.42,26.45|CNX,17.46,17.54|COF,88.49,88.75|COG,24.15,24.19|COH,37.79,37.86|COL,90.07,90.38|COP,50.13,50.19|COST,170.84,171.51|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.39,81.69|CSC,71.44,71.57|CSCO,31.4,31.41|CSX,48.4,48.42|CTAS,115.0,115.46|CTL,24.3,24.32|CTSH,58.14,58.26|CTXS,78.4,78.74|CVC,0.0,0.0|CVS,77.07,77.12|CVX,112.78,112.87|D,71.87,71.92|DAL,49.26,49.33|DD,76.46,76.99|DE,109.3,109.53|DFS,68.93,69.12|DG,77.39,77.64|DGX,93.38,93.95|DHI,30.17,30.2|DHR,83.46,83.92|DIS,109.6,109.68|DISCA,27.96,28.01|DISCK,27.16,27.3|DLPH,73.43,73.65|DLTR,79.47,79.74|DNB,101.48,102.05|DNR,3.58,3.59|DO,16.93,17.03|DOV,78.87,79.46|DOW,60.52,60.55|DPS,93.02,93.24|DRI,75.81,76.2|DTE,96.96,97.32|DTV,93.55,93.55|DUK,77.61,77.8|DVA,64.54,64.77|DVN,45.44,45.58|EA,84.63,84.95|EBAY,33.16,33.17|ECL,120.69,120.89|ED,74.24,74.43|EFX,127.49,128.24|EIX,74.38,74.7|EL,82.26,82.38|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.02,63.12|EOG,100.87,101.26|EQR,60.96,61.33|EQT,63.55,63.75|ESRX,67.31,67.57|ESS,225.51,226.74|ESV,10.5,10.52|ETFC,35.76,35.87|ETN,70.94,71.21|ETR,70.82,71.1|EW,90.52,90.72|EXC,34.72,34.74|EXPD,54.09,54.19|EXPE,125.04,125.28|F,12.46,12.47|FAST,50.23,50.43|FB,133.96,134.05|FCX,16.44,16.45|FDO,79.39,79.39|FDX,188.3,189.5|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.83,81.22|FISV,109.55,109.87|FITB,26.34,26.36|FLIR,36.11,36.34|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.54,57.71|FOSL,23.08,23.19|FOXA,30.11,30.12|FSLR,32.24,32.43|FTI,31.19,31.22|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.0,182.98|GE,29.62,29.63|GGP,25.32,25.36|GILD,66.04,66.09|GIS,62.74,62.81|GLW,26.82,26.84|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.5,3.51|GOOG,812.39,813.13|GOOGL,832.87,833.81|GPC,99.59,100.34|GPS,24.22,24.27|GRMN,48.85,49.06|GS,243.54,244.02|GT,33.2,33.26|GWW,251.82,254.09|HAL,57.19,57.23|HAR,111.04,111.2|HAS,97.69,97.83|HBAN,13.64,13.66|HCBK,10.12,10.12|HCN,65.0,65.26|HCP,30.54,30.7|HD,138.49,139.0|HES,53.18,53.22|HIG,47.44,47.73|HOG,56.88,57.19|HON,120.6,120.95|HOT,76.82,76.82|HP,70.13,70.57|HPQ,15.71,15.72|HRB,21.07,21.11|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.69,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.44,57.54|IFF,117.67,117.86|INTC,35.07,35.08|INTU,115.86,116.45|IP,52.13,52.36|IPG,24.48,24.54|IR,80.93,81.12|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.01,127.43|IVZ,31.96,32.0|JCI,41.28,41.32|JEC,56.22,56.81|JNJ,114.17,114.37|JNPR,27.51,27.54|JOY,28.14,28.15|JPM,87.42,87.46|JWN,45.6,45.79|K,76.42,76.55|KEY,18.29,18.3|KIM,24.8,24.85|KLAC,86.72,87.07|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.22,67.85|KO,41.03,41.04|KORS,38.62,38.65|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.07,59.19|LEG,48.77,48.98|LEN,45.77,46.01|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.99,78.07|LM,35.08,35.3|LMT,257.75,258.96|LNC,70.23,70.65|LO,71.40,71.40|LOW,73.25,73.52|LRCX,116.01,116.54|LUK,24.12,24.16|LUV,54.51,54.6|LVLT,57.49,57.65|LYB,92.06,92.35|M,32.55,32.59|MA,107.33,107.47|MAC,68.31,68.42|MAR,86.84,86.93|MAS,33.3,33.37|MAT,25.95,25.99|MCD,124.82,125.03|MCHP,70.33,70.42|MCK,139.81,140.16|MCO,107.17,107.64|MDLZ,44.72,44.74|MDT,75.67,75.95|MET,52.92,52.99|MHFI,0.0,0.0|MHK,210.27,211.3|MJN,87.0,87.01|MKC,96.52,96.96|MLM,226.2,227.7|MMC,70.7,70.92|MMM,178.19,178.8|MNK,49.11,49.31|MNST,43.67,43.84|MO,72.25,72.31|MON,107.37,107.47|MOS,32.24,32.31|MPC,50.0,50.16|MRK,64.32,64.37|MRO,16.35,16.36|MS,44.95,44.98|MSFT,64.14,64.15|MSI,77.67,77.94|MTB,165.02,165.8|MU,24.55,24.57|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.53,15.57|NBL,39.18,39.26|NBR,15.97,15.98|NDAQ,69.46,69.6|NE,7.21,7.23|NEE,124.26,124.82|NEM,36.91,36.94|NFLX,144.86,145.09|NFX,41.58,42.05|NI,22.12,22.15|NKE,56.08,56.11|NLSN,43.69,43.76|NOC,234.31,234.72|NOV,39.72,39.79|NRG,16.56,16.6|NSC,120.74,121.6|NTAP,39.56,39.71|NTRS,85.44,85.94|NU,52.54,52.54|NUE,61.15,61.5|NVDA,119.55,119.79|NWL,46.23,46.34|NWSA,13.13,13.15|OI,20.1,20.14|OKE,55.32,55.43|OMC,85.35,85.67|ORCL,40.37,40.39|ORLY,273.83,274.71|OXY,68.95,69.06|PAYX,58.5,58.63|PBCT,18.84,18.85|PBI,13.2,13.24|PCAR,67.83,68.03|PCG,62.65,62.83|PCL,36.54,36.54|PCLN,1615.01,1621.8|PCP,234.94,234.94|PDCO,42.47,42.78|PEG,42.95,43.04|PEP,105.66,105.75|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.71,60.99|PG,88.44,88.46|PGR,37.26,37.32|PH,149.07,149.61|PHM,21.5,21.53|PKI,53.61,54.03|PLD,49.34,49.57|PLL,127.11,127.11|PM,101.83,101.93|PNC,122.93,123.33|PNR,58.3,58.54|PNW,77.96,78.17|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.34,35.38|PRGO,79.43,79.95|PRU,108.37,108.57|PSA,217.75,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,115.96,116.22|PXD,193.02,193.98|QCOM,53.18,53.24|QEP,17.48,17.53|R,75.79,76.41|RAI,60.42,60.45|REGN,357.43,360.8|RF,15.15,15.17|RHI,47.38,47.53|RHT,79.72,80.19|RIG,13.42,13.44|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.4,68.44|RRC,33.66,33.75|RSG,57.74,57.88|RTN,149.03,149.18|SBUX,56.06,56.1|SCG,68.78,69.12|SCHW,40.22,40.25|SE,42.2,42.23|SEE,46.74,47.1|SHW,306.0,308.11|SIAL,139.76,139.76|SJM,137.2,138.08|SLB,81.9,82.05|SNA,168.83,169.0|SNDK,0.0,0.0|SNI,76.85,77.31|SO,48.79,48.84|SPG,180.52,180.8|SPLS,9.09,9.1|SRCL,75.34,75.83|SRE,102.92,103.8|STI,57.98,58.05|STJ,80.98,80.98|STT,77.99,78.34|STX,46.11,46.21|STZ,154.36,154.82|SWK,122.79,123.48|SWN,9.03,9.05|SWY,35.10,35.10|SYK,122.98,123.3|SYMC,29.2,29.23|SYY,51.97,52.23|T,41.26,41.27|TAP,96.21,96.75|TDC,32.09,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.64,66.71|THC,18.92,19.07|TIF,81.05,81.44|TJX,76.06,76.38|TMK,74.67,74.9|TMO,154.42,155.13|TRIP,52.27,52.63|TROW,68.68,68.86|TRV,119.1,119.31|TSCO,73.29,73.86|TSN,65.07,65.4|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.33|TXN,75.41,75.56|TXT,48.57,48.82|TYC,0.0,0.0|UA,19.42,19.53|UHS,115.8,116.42|UNH,160.52,160.99|UNM,47.56,47.75|UNP,107.83,108.44|UPS,106.25,106.59|URBN,27.14,27.31|URI,125.96,126.75|USB,53.78,53.81|UTX,110.19,110.25|V,85.53,85.62|VAR,79.9,80.46|VFC,49.98,50.12|VIAB,43.3,43.35|VLO,67.89,67.97|VMC,121.58,122.0|VNO,105.02,105.8|VRSN,81.19,81.8|VRTX,89.23,89.84|VTR,60.75,61.18|VZ,48.98,49.01|WAG,76.05,76.05|WAT,147.95,149.4|WDC,78.18,78.31|WEC,57.21,57.45|WFC,56.96,57.0|WFM,30.29,30.31|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.64,28.67|WMT,68.43,68.47|WU,19.42,19.44|WY,32.93,32.97|WYN,81.81,82.2|WYNN,99.19,99.36|XEC,131.05,131.92|XEL,41.58,41.62|XL,39.5,39.58|XLNX,57.82,57.99|XOM,82.23,82.25|XRAY,58.31,58.55|XRX,7.35,7.36|XYL,47.5,47.57|YHOO,45.18,45.22|YUM,67.51,67.75|ZION,43.37,43.48|ZMH,113.56,113.56|ZTS,55.75,55.95
2017-02-10T14:34:41.183Z|1|||||||||A,50.42,50.5|AA,37.68,37.83|AAPL,132.7,132.73|ABBV,60.86,60.99|ABC,91.11,91.29|ABT,42.67,42.71|ACE,0.0,0.0|ACN,117.11,117.53|ACT,298.98,298.98|ADBE,115.97,116.12|ADI,76.42,76.74|ADM,43.83,44.0|ADP,97.65,97.82|ADS,227.49,228.34|ADSK,84.1,84.42|ADT,0.0,0.0|AEE,52.67,52.78|AEP,63.32,63.48|AES,11.53,11.54|AET,121.24,121.46|AFL,70.06,70.09|AGN,245.39,246.3|AIG,65.41,65.52|AIV,44.83,45.14|AIZ,91.07,91.71|AKAM,63.99,64.25|ALL,78.22,78.29|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.13,128.12|AMAT,35.52,35.54|AME,53.11,53.2|AMG,164.56,165.03|AMGN,166.92,167.31|AMP,123.2,123.85|AMT,105.34,105.54|AMZN,823.0,824.82|AN,47.51,47.6|AON,115.7,117.17|APA,57.42,57.62|APC,69.43,69.66|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.31|AVB,177.15,178.05|AVGO,205.91,206.32|AVP,5.81,5.82|AVY,78.47,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.74,165.06|BAC,23.22,23.23|BAX,48.94,49.08|BBBY,40.4,40.47|BBT,46.66,46.69|BBY,44.86,44.97|BCR,238.85,240.6|BDX,177.06,178.4|BEN,40.62,40.81|BHI,62.58,62.74|BIIB,269.81,270.77|BK,45.67,45.73|BLK,379.2,381.2|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.04,41.08|BXP,131.47,131.8|C,57.54,57.58|CA,31.71,31.79|CAG,39.57,39.62|CAH,77.41,77.73|CAM,0.0,0.0|CAT,94.9,94.95|CB,131.65,132.05|CBG,33.15,33.53|CBS,64.6,64.73|CCE,34.88,35.02|CCI,87.36,87.49|CCL,55.88,55.95|CELG,116.18,116.49|CERN,52.12,52.42|CF,34.71,34.91|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,75.99,76.09|CI,147.83,148.56|CINF,70.16,70.62|CL,66.67,66.72|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.94,75.02|CME,118.76,118.93|CMG,418.94,420.0|CMI,150.12,150.25|CMS,42.58,42.64|CNP,26.42,26.45|CNX,17.47,17.54|COF,88.49,88.9|COG,24.16,24.19|COH,37.82,37.86|COL,90.07,90.38|COP,50.13,50.17|COST,170.84,171.51|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.57,81.69|CSC,71.44,71.57|CSCO,31.4,31.41|CSX,48.4,48.42|CTAS,115.0,115.46|CTL,24.3,24.33|CTSH,58.14,58.21|CTXS,78.62,78.74|CVC,0.0,0.0|CVS,77.07,77.12|CVX,112.78,112.91|D,71.91,72.11|DAL,49.27,49.33|DD,76.46,76.99|DE,109.44,109.53|DFS,68.95,69.12|DG,77.51,77.64|DGX,93.38,93.95|DHI,30.16,30.19|DHR,83.67,83.99|DIS,109.62,109.68|DISCA,27.97,28.02|DISCK,27.16,27.29|DLPH,73.39,73.95|DLTR,79.47,79.74|DNB,101.48,102.05|DNR,3.58,3.59|DO,16.94,17.03|DOV,78.87,79.46|DOW,60.53,60.55|DPS,92.77,93.24|DRI,75.81,76.2|DTE,96.96,97.39|DTV,93.55,93.55|DUK,77.64,77.8|DVA,64.54,64.77|DVN,45.44,45.58|EA,84.76,85.03|EBAY,33.12,33.14|ECL,120.69,120.89|ED,74.25,74.45|EFX,127.49,128.24|EIX,74.38,74.7|EL,82.26,82.38|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.04,63.08|EOG,101.25,101.3|EQR,61.14,61.45|EQT,63.55,63.75|ESRX,67.32,67.63|ESS,225.2,226.73|ESV,10.52,10.53|ETFC,35.78,35.87|ETN,70.94,71.21|ETR,70.78,71.15|EW,90.52,90.72|EXC,34.72,34.74|EXPD,54.09,54.36|EXPE,125.04,125.21|F,12.46,12.47|FAST,50.23,50.43|FB,133.92,133.99|FCX,16.44,16.45|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.83,81.22|FISV,109.59,109.87|FITB,26.34,26.35|FLIR,36.11,36.34|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.54,57.71|FOSL,23.08,23.19|FOXA,30.11,30.12|FSLR,32.25,32.53|FTI,31.19,31.22|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.0,182.98|GE,29.61,29.62|GGP,25.35,25.38|GILD,66.06,66.09|GIS,62.74,62.81|GLW,26.82,26.84|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.5,3.51|GOOG,812.39,813.13|GOOGL,832.47,833.57|GPC,99.59,100.34|GPS,24.23,24.28|GRMN,48.87,49.07|GS,243.54,244.16|GT,33.14,33.21|GWW,251.75,254.09|HAL,57.17,57.2|HAR,111.04,111.2|HAS,97.69,97.83|HBAN,13.64,13.66|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.49,30.72|HD,138.36,138.87|HES,53.19,53.25|HIG,47.45,47.71|HOG,56.88,57.19|HON,120.6,120.95|HOT,76.82,76.82|HP,70.13,70.64|HPQ,15.71,15.72|HRB,21.07,21.11|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.36,18.39|HSY,107.69,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.47,57.52|IFF,117.67,118.6|INTC,35.05,35.06|INTU,115.86,116.44|IP,52.14,52.36|IPG,24.48,24.52|IR,80.93,80.99|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.01,127.43|IVZ,31.97,32.01|JCI,41.28,41.32|JEC,56.22,56.81|JNJ,114.22,114.37|JNPR,27.49,27.53|JOY,28.15,28.16|JPM,87.43,87.46|JWN,45.59,45.66|K,76.47,76.55|KEY,18.3,18.32|KIM,24.81,24.86|KLAC,86.87,87.06|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.44,67.68|KO,41.04,41.05|KORS,38.52,38.8|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.39,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.07,59.19|LEG,48.77,48.98|LEN,45.67,45.83|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.87,77.92|LM,35.07,35.24|LMT,257.75,258.96|LNC,70.23,70.65|LO,71.40,71.40|LOW,73.25,73.51|LRCX,116.01,116.54|LUK,24.12,24.16|LUV,54.51,54.6|LVLT,57.49,57.72|LYB,92.06,92.35|M,32.55,32.59|MA,107.4,107.43|MAC,68.31,68.7|MAR,86.84,86.93|MAS,33.29,33.36|MAT,25.95,25.99|MCD,124.78,125.03|MCHP,70.33,70.42|MCK,139.81,140.16|MCO,107.3,107.8|MDLZ,44.72,44.74|MDT,75.67,75.89|MET,52.94,52.99|MHFI,0.0,0.0|MHK,210.27,211.3|MJN,87.0,87.01|MKC,96.52,96.96|MLM,226.2,227.7|MMC,70.68,70.93|MMM,178.19,178.8|MNK,49.1,49.46|MNST,43.67,43.84|MO,72.25,72.31|MON,107.37,107.49|MOS,32.25,32.31|MPC,50.0,50.16|MRK,64.33,64.37|MRO,16.33,16.34|MS,44.97,45.02|MSFT,64.11,64.13|MSI,77.67,77.94|MTB,165.05,165.96|MU,24.53,24.55|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.55,15.58|NBL,39.18,39.26|NBR,15.94,15.97|NDAQ,69.46,69.6|NE,7.23,7.25|NEE,124.27,124.96|NEM,36.88,36.93|NFLX,144.9,145.09|NFX,41.58,42.05|NI,22.12,22.15|NKE,56.07,56.09|NLSN,43.68,43.82|NOC,234.31,234.73|NOV,39.68,39.76|NRG,16.55,16.6|NSC,120.74,121.6|NTAP,39.56,39.71|NTRS,85.44,86.0|NU,52.54,52.54|NUE,61.15,61.5|NVDA,119.22,119.67|NWL,46.23,46.34|NWSA,13.12,13.16|OI,20.1,20.14|OKE,55.32,55.43|OMC,85.42,85.63|ORCL,40.37,40.39|ORLY,273.32,274.71|OXY,68.97,69.06|PAYX,58.52,58.62|PBCT,18.85,18.86|PBI,13.2,13.24|PCAR,67.83,68.03|PCG,62.65,62.83|PCL,36.54,36.54|PCLN,1615.01,1618.09|PCP,234.94,234.94|PDCO,42.47,42.82|PEG,43.0,43.04|PEP,105.65,105.74|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.9,60.99|PG,88.44,88.46|PGR,37.3,37.34|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.03|PLD,49.36,49.57|PLL,127.11,127.11|PM,101.83,101.92|PNC,122.93,123.31|PNR,58.3,58.54|PNW,77.96,78.17|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.35,35.39|PRGO,79.43,79.95|PRU,108.44,108.56|PSA,217.73,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,115.69,116.22|PXD,193.02,194.4|QCOM,53.21,53.28|QEP,17.46,17.52|R,75.79,76.39|RAI,60.42,60.44|REGN,357.6,359.8|RF,15.15,15.16|RHI,47.38,47.53|RHT,79.99,80.19|RIG,13.41,13.42|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.4,68.44|RRC,33.65,33.75|RSG,57.74,57.88|RTN,149.04,149.18|SBUX,56.13,56.15|SCG,68.78,69.12|SCHW,40.25,40.28|SE,42.2,42.24|SEE,46.87,47.1|SHW,306.0,308.11|SIAL,139.76,139.76|SJM,137.32,138.08|SLB,81.98,82.02|SNA,168.74,169.0|SNDK,0.0,0.0|SNI,76.85,77.31|SO,48.8,48.85|SPG,180.56,180.8|SPLS,9.1,9.11|SRCL,75.34,75.83|SRE,102.92,103.8|STI,58.0,58.08|STJ,80.98,80.98|STT,78.03,78.38|STX,46.1,46.2|STZ,154.36,154.82|SWK,122.79,123.48|SWN,9.03,9.05|SWY,35.10,35.10|SYK,123.0,123.3|SYMC,29.2,29.21|SYY,51.97,52.23|T,41.26,41.27|TAP,96.21,96.75|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.62,66.71|THC,18.93,19.07|TIF,81.05,81.44|TJX,76.06,76.41|TMK,74.69,74.9|TMO,154.7,155.51|TRIP,52.27,52.63|TROW,68.68,68.86|TRV,119.19,119.5|TSCO,73.29,73.64|TSN,65.07,65.4|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.33|TXN,75.42,75.52|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.52,160.99|UNM,47.58,47.75|UNP,107.84,108.4|UPS,106.27,106.55|URBN,27.11,27.18|URI,125.96,126.75|USB,53.79,53.83|UTX,110.1,110.25|V,85.53,85.62|VAR,79.9,80.46|VFC,49.86,50.12|VIAB,43.23,43.33|VLO,67.89,67.97|VMC,121.58,122.0|VNO,105.02,105.8|VRSN,81.2,81.48|VRTX,89.23,89.84|VTR,60.9,61.5|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,149.4|WDC,78.18,78.31|WEC,57.23,57.45|WFC,56.97,56.98|WFM,30.3,30.32|WHR,173.2,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.66,28.71|WMT,68.43,68.47|WU,19.3,19.34|WY,32.93,32.97|WYN,81.81,81.88|WYNN,99.19,99.36|XEC,131.04,131.92|XEL,41.59,41.61|XL,39.47,39.64|XLNX,57.82,57.99|XOM,82.23,82.25|XRAY,58.31,58.55|XRX,7.35,7.36|XYL,47.5,47.57|YHOO,45.16,45.18|YUM,67.38,67.73|ZION,43.38,43.5|ZMH,113.56,113.56|ZTS,55.75,55.95
2017-02-10T14:34:46.205Z|1|||||||||A,50.42,50.49|AA,37.68,37.83|AAPL,132.7,132.72|ABBV,60.86,60.99|ABC,91.12,91.68|ABT,42.67,42.71|ACE,0.0,0.0|ACN,117.11,117.49|ACT,298.98,298.98|ADBE,115.92,116.12|ADI,76.42,76.71|ADM,43.83,44.0|ADP,97.65,97.82|ADS,227.49,228.34|ADSK,84.1,84.4|ADT,0.0,0.0|AEE,52.75,52.95|AEP,63.35,63.48|AES,11.53,11.54|AET,121.32,121.65|AFL,70.06,70.09|AGN,245.46,246.3|AIG,65.41,65.52|AIV,44.83,45.14|AIZ,91.07,91.71|AKAM,63.99,64.3|ALL,78.22,78.3|ALLE,72.1,72.35|ALTR,53.96,53.96|ALXN,127.14,128.12|AMAT,35.52,35.54|AME,53.11,53.2|AMG,164.56,165.03|AMGN,166.92,167.31|AMP,123.2,123.85|AMT,105.34,105.54|AMZN,823.02,824.8|AN,47.51,47.6|AON,115.97,117.17|APA,57.27,57.62|APC,69.42,69.66|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.31|AVB,177.15,178.05|AVGO,205.91,206.62|AVP,5.81,5.82|AVY,78.47,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.74,165.06|BAC,23.22,23.23|BAX,48.94,49.08|BBBY,40.4,40.47|BBT,46.68,46.7|BBY,44.86,44.96|BCR,238.85,240.6|BDX,177.06,178.4|BEN,40.62,40.81|BHI,62.58,62.74|BIIB,269.81,270.77|BK,45.67,45.71|BLK,379.44,382.4|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.76,51.81|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.05,41.11|BXP,131.47,131.8|C,57.56,57.59|CA,31.71,31.79|CAG,39.57,39.62|CAH,77.41,77.73|CAM,0.0,0.0|CAT,94.91,94.95|CB,131.65,132.04|CBG,33.18,33.35|CBS,64.6,64.73|CCE,34.9,35.03|CCI,87.36,87.49|CCL,55.88,55.95|CELG,116.18,116.49|CERN,52.12,52.26|CF,34.71,34.91|CFN,59.91,59.91|CHK,6.43,6.45|CHRW,75.99,76.09|CI,147.83,148.56|CINF,70.05,70.62|CL,66.55,66.63|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.98,75.02|CME,118.76,118.93|CMG,417.5,420.0|CMI,150.12,150.24|CMS,42.58,42.64|CNP,26.43,26.44|CNX,17.47,17.57|COF,88.49,88.7|COG,24.16,24.19|COH,37.82,37.86|COL,90.07,90.35|COP,50.13,50.18|COST,170.84,171.51|COV,106.71,106.71|CPB,63.58,63.67|CRM,81.37,81.69|CSC,71.44,71.57|CSCO,31.4,31.41|CSX,48.42,48.45|CTAS,115.0,115.46|CTL,24.3,24.31|CTSH,58.14,58.39|CTXS,78.4,78.74|CVC,0.0,0.0|CVS,76.85,77.12|CVX,112.79,112.91|D,71.92,72.1|DAL,49.27,49.33|DD,76.48,77.05|DE,109.44,109.53|DFS,68.93,69.12|DG,77.51,77.64|DGX,93.38,93.95|DHI,30.17,30.19|DHR,83.67,84.0|DIS,109.62,109.68|DISCA,27.97,28.02|DISCK,27.16,27.29|DLPH,73.42,73.74|DLTR,79.56,79.74|DNB,101.52,102.05|DNR,3.57,3.59|DO,16.97,17.09|DOV,78.87,79.48|DOW,60.54,60.56|DPS,92.77,93.21|DRI,75.69,76.2|DTE,96.96,97.41|DTV,93.55,93.55|DUK,77.63,77.8|DVA,64.59,64.75|DVN,45.47,45.54|EA,84.76,84.86|EBAY,33.12,33.13|ECL,120.7,120.89|ED,74.26,74.47|EFX,127.49,128.24|EIX,74.43,74.62|EL,82.26,82.38|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.07,63.12|EOG,100.95,101.45|EQR,61.14,61.45|EQT,63.55,63.75|ESRX,67.36,67.63|ESS,225.2,226.73|ESV,10.54,10.57|ETFC,35.78,35.87|ETN,70.95,71.23|ETR,70.78,71.16|EW,90.24,90.72|EXC,34.72,34.74|EXPD,53.98,54.36|EXPE,125.06,125.44|F,12.46,12.47|FAST,50.23,50.51|FB,133.91,133.94|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.83,29.87|FFIV,139.4,140.73|FIS,80.98,81.22|FISV,109.59,109.87|FITB,26.34,26.36|FLIR,36.11,36.34|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.54,57.69|FOSL,23.08,23.13|FOXA,30.13,30.14|FSLR,32.27,32.53|FTI,31.2,31.22|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.0,182.98|GE,29.62,29.63|GGP,25.35,25.39|GILD,66.1,66.15|GIS,62.74,62.81|GLW,26.81,26.82|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,811.5,813.13|GOOGL,832.87,833.48|GPC,99.59,100.34|GPS,24.25,24.28|GRMN,48.86,49.08|GS,244.04,244.17|GT,33.12,33.2|GWW,251.75,254.09|HAL,57.18,57.2|HAR,111.04,111.2|HAS,97.69,97.83|HBAN,13.65,13.66|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.49,30.72|HD,138.54,138.85|HES,53.19,53.25|HIG,47.47,47.71|HOG,56.88,57.19|HON,120.6,120.95|HOT,76.82,76.82|HP,70.13,70.46|HPQ,15.7,15.71|HRB,21.04,21.1|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.01,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.47,57.52|IFF,117.67,118.6|INTC,34.92,34.93|INTU,115.86,116.44|IP,52.14,52.35|IPG,24.48,24.52|IR,80.93,80.99|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.18,127.43|IVZ,31.98,32.01|JCI,41.25,41.29|JEC,56.22,56.81|JNJ,114.17,114.34|JNPR,27.47,27.52|JOY,28.15,28.16|JPM,87.44,87.47|JWN,45.59,45.66|K,76.47,76.55|KEY,18.3,18.32|KIM,24.8,24.83|KLAC,86.87,87.06|KMB,123.25,123.49|KMI,22.54,22.55|KMX,67.45,67.82|KO,41.01,41.03|KORS,38.52,38.8|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.4,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.11,59.19|LEG,48.77,48.98|LEN,45.67,46.0|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.75,77.87|LM,35.07,35.24|LMT,257.75,258.96|LNC,70.31,70.65|LO,71.40,71.40|LOW,73.25,73.51|LRCX,115.93,116.54|LUK,24.13,24.17|LUV,54.51,54.6|LVLT,57.48,57.72|LYB,92.06,92.31|M,32.56,32.59|MA,107.35,107.47|MAC,68.31,68.49|MAR,86.84,86.91|MAS,33.29,33.36|MAT,25.95,25.97|MCD,124.73,125.01|MCHP,70.33,70.49|MCK,139.81,140.16|MCO,107.3,107.8|MDLZ,44.75,44.78|MDT,75.67,75.87|MET,52.94,52.99|MHFI,0.0,0.0|MHK,210.03,211.3|MJN,87.0,87.01|MKC,96.52,96.96|MLM,226.2,227.7|MMC,70.68,70.93|MMM,178.19,178.8|MNK,49.1,49.46|MNST,43.67,43.76|MO,72.27,72.31|MON,107.37,107.49|MOS,32.24,32.29|MPC,50.0,50.16|MRK,64.35,64.37|MRO,16.34,16.35|MS,44.97,45.0|MSFT,64.12,64.14|MSI,77.75,77.94|MTB,165.05,166.0|MU,24.51,24.52|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.03,39.18|NAVI,15.55,15.58|NBL,39.18,39.26|NBR,15.97,15.98|NDAQ,69.46,69.6|NE,7.23,7.25|NEE,124.35,124.96|NEM,36.9,36.93|NFLX,144.87,145.08|NFX,41.7,42.04|NI,22.12,22.15|NKE,56.09,56.12|NLSN,43.6,43.81|NOC,234.31,234.73|NOV,39.69,39.76|NRG,16.55,16.6|NSC,120.78,121.6|NTAP,39.56,39.71|NTRS,85.44,86.0|NU,52.54,52.54|NUE,61.15,61.5|NVDA,119.47,119.67|NWL,46.23,46.34|NWSA,13.1,13.13|OI,20.1,20.14|OKE,55.2,55.43|OMC,85.57,85.84|ORCL,40.37,40.38|ORLY,273.42,274.71|OXY,68.97,69.06|PAYX,58.52,58.62|PBCT,18.85,18.86|PBI,13.2,13.24|PCAR,67.83,68.03|PCG,62.65,62.83|PCL,36.54,36.54|PCLN,1615.01,1617.79|PCP,234.94,234.94|PDCO,42.47,42.82|PEG,43.0,43.04|PEP,105.56,105.73|PETM,82.98,82.98|PFE,32.32,32.34|PFG,60.9,60.99|PG,88.44,88.46|PGR,37.31,37.34|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.03|PLD,49.36,49.57|PLL,127.11,127.11|PM,101.8,101.89|PNC,123.15,123.31|PNR,58.32,58.54|PNW,77.96,78.19|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.35,35.39|PRGO,79.43,79.95|PRU,108.51,108.78|PSA,217.73,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,115.69,116.22|PXD,193.02,194.4|QCOM,53.21,53.28|QEP,17.46,17.52|R,75.83,76.8|RAI,60.43,60.44|REGN,357.6,359.8|RF,15.15,15.16|RHI,47.32,47.53|RHT,79.99,80.19|RIG,13.43,13.44|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,204.15|ROST,68.4,68.44|RRC,33.65,33.75|RSG,57.74,57.87|RTN,149.11,149.24|SBUX,56.11,56.14|SCG,68.81,69.12|SCHW,40.25,40.28|SE,42.2,42.24|SEE,46.87,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.27,138.08|SLB,81.99,82.19|SNA,168.75,169.0|SNDK,0.0,0.0|SNI,76.85,77.3|SO,48.8,48.85|SPG,180.56,180.8|SPLS,9.11,9.12|SRCL,75.34,75.83|SRE,102.92,103.8|STI,58.0,58.07|STJ,80.98,80.98|STT,78.03,78.38|STX,46.11,46.2|STZ,154.36,154.81|SWK,122.79,123.48|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.19,29.21|SYY,51.97,52.15|T,41.26,41.27|TAP,96.21,96.75|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.66,66.71|THC,19.0,19.07|TIF,81.05,81.44|TJX,76.09,76.41|TMK,74.69,74.9|TMO,154.88,155.51|TRIP,52.27,52.63|TROW,68.68,69.0|TRV,119.19,119.5|TSCO,73.29,73.64|TSN,65.07,65.4|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.33|TXN,75.42,75.52|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.52,160.99|UNM,47.58,47.75|UNP,108.03,108.19|UPS,106.27,106.59|URBN,27.03,27.18|URI,125.96,126.75|USB,53.78,53.82|UTX,110.1,110.25|V,85.51,85.62|VAR,79.9,80.46|VFC,49.8,49.99|VIAB,43.21,43.29|VLO,67.89,67.97|VMC,121.43,122.13|VNO,105.02,105.8|VRSN,81.21,81.48|VRTX,89.23,89.84|VTR,60.9,61.5|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,149.4|WDC,78.05,78.21|WEC,57.23,57.45|WFC,56.97,56.99|WFM,30.28,30.3|WHR,173.2,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.21,70.27|WMB,28.7,28.75|WMT,68.41,68.45|WU,19.32,19.34|WY,32.93,32.96|WYN,81.81,81.88|WYNN,99.24,99.35|XEC,131.47,131.89|XEL,41.59,41.62|XL,39.47,39.58|XLNX,57.82,57.99|XOM,82.26,82.28|XRAY,58.31,58.55|XRX,7.35,7.36|XYL,47.5,47.57|YHOO,45.16,45.18|YUM,67.38,67.56|ZION,43.4,43.5|ZMH,113.56,113.56|ZTS,55.75,55.95
2017-02-10T14:34:51.226Z|1|||||||||A,50.42,50.49|AA,37.81,37.9|AAPL,132.68,132.69|ABBV,60.86,60.99|ABC,91.12,91.8|ABT,42.67,42.71|ACE,0.0,0.0|ACN,117.06,117.49|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.42,76.71|ADM,43.83,44.0|ADP,97.65,97.82|ADS,227.49,228.34|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.67,52.95|AEP,63.35,63.48|AES,11.53,11.54|AET,121.26,121.65|AFL,70.06,70.09|AGN,245.46,246.3|AIG,65.41,65.52|AIV,44.83,45.14|AIZ,91.07,91.71|AKAM,63.99,64.28|ALL,78.22,78.3|ALLE,72.1,72.33|ALTR,53.96,53.96|ALXN,127.14,128.12|AMAT,35.48,35.52|AME,53.11,53.2|AMG,164.56,165.03|AMGN,166.92,167.31|AMP,123.21,124.19|AMT,105.34,105.54|AMZN,825.0,825.75|AN,47.51,47.6|AON,115.97,116.92|APA,57.27,57.62|APC,69.35,69.64|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.32|AVB,177.15,178.05|AVGO,205.2,206.62|AVP,5.81,5.82|AVY,78.47,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.73,165.34|BAC,23.23,23.24|BAX,48.94,49.08|BBBY,40.4,40.53|BBT,46.68,46.7|BBY,44.86,44.95|BCR,238.35,240.6|BDX,177.06,178.4|BEN,40.62,40.81|BHI,62.47,62.62|BIIB,269.81,270.77|BK,45.67,45.71|BLK,379.54,381.19|BLL,74.03,74.45|BMS,48.42,48.59|BMY,51.76,51.81|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.05,41.11|BXP,131.47,131.8|C,57.58,57.61|CA,31.71,31.79|CAG,39.55,39.63|CAH,77.41,77.73|CAM,0.0,0.0|CAT,94.93,95.0|CB,131.65,132.04|CBG,33.18,33.43|CBS,64.6,64.75|CCE,34.9,35.04|CCI,87.36,87.5|CCL,55.88,55.95|CELG,116.23,116.49|CERN,52.01,52.26|CF,34.76,34.91|CFN,59.91,59.91|CHK,6.42,6.44|CHRW,75.99,76.09|CI,147.83,148.56|CINF,70.05,70.62|CL,66.55,66.63|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.98,75.02|CME,118.67,118.93|CMG,418.94,420.0|CMI,150.09,150.5|CMS,42.58,42.64|CNP,26.42,26.45|CNX,17.47,17.57|COF,88.49,88.7|COG,24.15,24.19|COH,37.82,37.86|COL,90.05,90.35|COP,50.04,50.11|COST,170.84,171.51|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.37,81.69|CSC,71.44,71.57|CSCO,31.39,31.4|CSX,48.39,48.43|CTAS,115.0,115.46|CTL,24.3,24.31|CTSH,58.14,58.39|CTXS,78.4,78.74|CVC,0.0,0.0|CVS,77.05,77.12|CVX,112.79,112.86|D,71.95,72.19|DAL,49.27,49.33|DD,76.48,77.05|DE,109.44,109.53|DFS,68.96,69.12|DG,77.33,77.64|DGX,93.38,93.95|DHI,30.17,30.19|DHR,83.67,84.0|DIS,109.63,109.68|DISCA,27.97,28.02|DISCK,27.16,27.28|DLPH,73.62,73.74|DLTR,79.56,79.74|DNB,101.92,102.69|DNR,3.57,3.58|DO,16.97,17.1|DOV,78.87,79.48|DOW,60.54,60.56|DPS,92.77,93.21|DRI,75.69,76.2|DTE,96.96,97.41|DTV,93.55,93.55|DUK,77.64,77.8|DVA,64.59,64.75|DVN,45.41,45.57|EA,84.8,84.91|EBAY,33.14,33.15|ECL,120.7,120.88|ED,74.26,74.47|EFX,127.49,128.24|EIX,74.43,74.62|EL,82.26,82.38|EMC,0.0,0.0|EMN,78.96,79.35|EMR,63.08,63.11|EOG,100.95,101.23|EQR,61.14,61.45|EQT,63.55,63.75|ESRX,67.36,67.63|ESS,225.2,226.73|ESV,10.54,10.56|ETFC,35.78,35.87|ETN,70.95,71.23|ETR,70.78,71.16|EW,90.24,90.7|EXC,34.72,34.74|EXPD,53.98,54.14|EXPE,124.83,125.1|F,12.46,12.47|FAST,50.23,50.51|FB,133.9,133.97|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.85,29.9|FFIV,139.4,140.73|FIS,80.98,81.22|FISV,109.59,109.87|FITB,26.34,26.36|FLIR,36.11,36.21|FLR,55.22,55.67|FLS,50.75,51.1|FMC,57.54,57.69|FOSL,23.08,23.13|FOXA,30.14,30.16|FSLR,32.27,32.53|FTI,31.19,31.22|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.04|GD,182.0,182.98|GE,29.63,29.65|GGP,25.35,25.39|GILD,66.11,66.15|GIS,62.74,62.81|GLW,26.81,26.82|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,811.5,813.01|GOOGL,832.87,833.73|GPC,99.59,100.34|GPS,24.24,24.27|GRMN,48.86,49.08|GS,244.0,244.16|GT,33.12,33.24|GWW,251.75,254.09|HAL,57.16,57.22|HAR,111.04,111.2|HAS,97.74,97.81|HBAN,13.65,13.66|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.49,30.72|HD,138.36,138.95|HES,53.15,53.36|HIG,47.47,47.71|HOG,56.9,57.19|HON,120.6,120.95|HOT,76.82,76.82|HP,70.13,70.64|HPQ,15.7,15.71|HRB,21.04,21.1|HRL,36.87,36.93|HRS,105.24,105.47|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.01,108.5|HUM,206.74,207.6|IBM,177.26,177.8|ICE,57.47,57.52|IFF,117.67,118.6|INTC,34.97,34.98|INTU,115.86,116.44|IP,52.14,52.36|IPG,24.48,24.52|IR,80.85,80.95|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.18,127.43|IVZ,31.96,32.02|JCI,41.27,41.29|JEC,56.21,56.81|JNJ,114.18,114.38|JNPR,27.49,27.53|JOY,28.15,28.16|JPM,87.46,87.48|JWN,45.59,45.66|K,76.19,76.53|KEY,18.3,18.31|KIM,24.8,24.83|KLAC,86.87,87.06|KMB,123.25,123.49|KMI,22.52,22.54|KMX,67.44,67.82|KO,41.03,41.04|KORS,38.52,38.7|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.4,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.01,59.19|LEG,48.77,48.98|LEN,45.67,45.95|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.84,77.98|LM,35.07,35.24|LMT,257.75,258.96|LNC,70.33,70.51|LO,71.40,71.40|LOW,73.25,73.51|LRCX,115.93,116.54|LUK,24.14,24.16|LUV,54.51,54.6|LVLT,57.48,57.71|LYB,92.14,92.26|M,32.56,32.59|MA,107.35,107.47|MAC,68.31,68.49|MAR,86.84,86.91|MAS,33.3,33.37|MAT,25.94,25.98|MCD,124.69,125.01|MCHP,70.15,70.49|MCK,139.81,140.16|MCO,107.3,107.8|MDLZ,44.7,44.79|MDT,75.78,75.87|MET,52.94,52.99|MHFI,0.0,0.0|MHK,209.4,211.3|MJN,87.0,87.02|MKC,96.52,96.96|MLM,226.2,227.7|MMC,70.68,70.93|MMM,178.19,178.8|MNK,49.1,49.46|MNST,43.67,43.76|MO,72.27,72.31|MON,107.37,107.49|MOS,32.24,32.29|MPC,50.0,50.16|MRK,64.34,64.37|MRO,16.31,16.33|MS,45.0,45.02|MSFT,64.12,64.13|MSI,77.75,77.94|MTB,165.05,166.0|MU,24.52,24.53|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.55,15.58|NBL,39.05,39.17|NBR,15.97,16.0|NDAQ,69.46,69.82|NE,7.23,7.25|NEE,124.35,125.0|NEM,36.92,36.95|NFLX,144.87,145.02|NFX,41.7,42.04|NI,22.14,22.16|NKE,56.1,56.12|NLSN,43.64,43.81|NOC,234.31,234.73|NOV,39.69,39.76|NRG,16.57,16.6|NSC,120.82,121.6|NTAP,39.56,39.71|NTRS,85.44,86.0|NU,52.54,52.54|NUE,61.2,61.4|NVDA,119.48,119.6|NWL,46.23,46.34|NWSA,13.11,13.14|OI,20.1,20.14|OKE,55.16,55.43|OMC,85.57,85.84|ORCL,40.35,40.37|ORLY,273.42,274.71|OXY,68.97,69.01|PAYX,58.52,58.62|PBCT,18.84,18.86|PBI,13.2,13.24|PCAR,67.97,68.03|PCG,62.65,62.83|PCL,36.54,36.54|PCLN,1615.42,1617.79|PCP,234.94,234.94|PDCO,42.42,42.82|PEG,43.01,43.08|PEP,105.64,105.8|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,60.99|PG,88.44,88.46|PGR,37.31,37.35|PH,149.07,149.59|PHM,21.5,21.52|PKI,53.61,54.03|PLD,49.38,49.57|PLL,127.11,127.11|PM,101.8,101.89|PNC,123.22,123.76|PNR,58.32,58.54|PNW,77.95,78.19|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.35,35.39|PRGO,79.72,79.95|PRU,108.53,108.93|PSA,217.73,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,116.02,116.21|PXD,192.8,194.4|QCOM,53.19,53.25|QEP,17.46,17.52|R,75.83,76.8|RAI,60.43,60.44|REGN,357.6,359.8|RF,15.15,15.16|RHI,47.32,47.53|RHT,79.99,80.19|RIG,13.42,13.43|RL,78.91,79.15|ROK,151.08,151.48|ROP,203.0,203.7|ROST,68.4,68.44|RRC,33.65,33.73|RSG,57.74,57.87|RTN,149.11,149.24|SBUX,56.12,56.15|SCG,68.81,69.12|SCHW,40.25,40.28|SE,42.16,42.19|SEE,46.87,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.59,138.08|SLB,81.9,82.2|SNA,168.88,169.0|SNDK,0.0,0.0|SNI,76.85,77.3|SO,48.81,48.86|SPG,180.56,180.8|SPLS,9.11,9.12|SRCL,75.34,75.83|SRE,102.92,103.83|STI,58.01,58.08|STJ,80.98,80.98|STT,78.03,78.37|STX,46.15,46.22|STZ,154.36,154.81|SWK,122.79,123.48|SWN,9.02,9.04|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.19,29.2|SYY,51.99,52.15|T,41.25,41.26|TAP,96.21,96.75|TDC,32.14,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.66,66.75|THC,19.0,19.07|TIF,81.06,81.44|TJX,76.2,76.41|TMK,74.69,74.9|TMO,154.88,155.51|TRIP,52.27,52.63|TROW,68.7,69.0|TRV,119.19,119.49|TSCO,73.29,73.64|TSN,65.07,65.18|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.26,96.33|TXN,75.41,75.48|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.57,160.99|UNM,47.58,47.74|UNP,108.1,108.25|UPS,106.27,106.59|URBN,27.03,27.18|URI,125.96,126.75|USB,53.78,53.82|UTX,110.1,110.25|V,85.51,85.6|VAR,79.9,80.46|VFC,49.81,49.99|VIAB,43.17,43.28|VLO,67.73,67.92|VMC,121.61,122.13|VNO,105.02,105.8|VRSN,81.21,81.48|VRTX,89.24,89.85|VTR,60.9,61.27|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,149.4|WDC,78.04,78.52|WEC,57.23,57.45|WFC,56.97,56.99|WFM,30.32,30.34|WHR,173.2,174.79|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.19,70.27|WMB,28.61,28.68|WMT,68.41,68.46|WU,19.33,19.34|WY,32.93,32.96|WYN,81.81,81.88|WYNN,99.25,99.34|XEC,131.47,131.89|XEL,41.6,41.62|XL,39.47,39.58|XLNX,57.82,57.99|XOM,82.23,82.28|XRAY,58.33,58.55|XRX,7.35,7.36|XYL,47.5,47.56|YHOO,45.16,45.18|YUM,67.38,67.55|ZION,43.4,43.5|ZMH,113.56,113.56|ZTS,55.75,55.95
2017-02-10T14:34:56.246Z|1|||||||||A,50.42,50.56|AA,37.72,37.9|AAPL,132.67,132.7|ABBV,60.86,60.99|ABC,91.12,91.8|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.06,117.49|ACT,298.98,298.98|ADBE,115.92,116.06|ADI,76.42,76.71|ADM,43.83,44.0|ADP,97.65,97.82|ADS,227.49,228.34|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.67,52.97|AEP,63.35,63.48|AES,11.53,11.54|AET,121.26,121.65|AFL,70.06,70.09|AGN,245.45,245.66|AIG,65.41,65.52|AIV,44.83,45.14|AIZ,91.07,91.71|AKAM,63.99,64.24|ALL,78.22,78.3|ALLE,72.1,72.33|ALTR,53.96,53.96|ALXN,127.52,127.92|AMAT,35.49,35.52|AME,53.15,53.39|AMG,164.56,165.03|AMGN,166.92,167.31|AMP,123.21,124.09|AMT,105.34,105.54|AMZN,825.0,825.81|AN,47.51,47.6|AON,115.97,116.92|APA,57.45,57.6|APC,69.38,69.66|APD,138.7,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.32|AVB,177.28,178.05|AVGO,205.48,206.62|AVP,5.81,5.82|AVY,78.66,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.73,165.34|BAC,23.22,23.23|BAX,48.94,49.08|BBBY,40.4,40.53|BBT,46.68,46.7|BBY,44.86,44.95|BCR,238.5,240.6|BDX,177.06,178.4|BEN,40.62,40.81|BHI,62.47,62.65|BIIB,269.81,270.77|BK,45.67,45.71|BLK,379.54,381.19|BLL,74.03,74.44|BMS,48.42,48.56|BMY,51.76,51.85|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.05,41.11|BXP,131.47,131.8|C,57.57,57.6|CA,31.69,31.79|CAG,39.54,39.62|CAH,77.41,77.7|CAM,0.0,0.0|CAT,95.05,95.19|CB,131.65,132.04|CBG,33.2,33.35|CBS,64.6,64.75|CCE,34.9,35.04|CCI,87.36,87.5|CCL,55.88,55.97|CELG,116.23,116.49|CERN,52.01,52.26|CF,34.76,34.91|CFN,59.91,59.91|CHK,6.42,6.44|CHRW,75.99,76.09|CI,147.83,148.56|CINF,70.05,70.62|CL,66.55,66.63|CLX,126.79,127.4|CMA,69.14,69.3|CMCSA,74.98,75.02|CME,118.67,118.93|CMG,419.01,420.0|CMI,150.09,150.41|CMS,42.62,42.74|CNP,26.42,26.45|CNX,17.47,17.57|COF,88.6,88.7|COG,24.15,24.19|COH,37.81,37.86|COL,90.05,90.34|COP,50.07,50.11|COST,170.84,171.51|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.3,81.69|CSC,71.44,71.57|CSCO,31.37,31.38|CSX,48.41,48.45|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.14,58.39|CTXS,78.65,78.74|CVC,0.0,0.0|CVS,76.93,77.23|CVX,112.79,112.86|D,71.8,72.19|DAL,49.27,49.33|DD,76.48,77.05|DE,109.44,109.87|DFS,68.93,69.12|DG,77.33,77.64|DGX,93.38,93.95|DHI,30.23,30.26|DHR,83.67,84.0|DIS,109.63,109.68|DISCA,27.97,28.02|DISCK,27.16,27.28|DLPH,73.62,73.74|DLTR,79.56,79.74|DNB,101.92,102.69|DNR,3.57,3.58|DO,16.97,17.1|DOV,79.1,79.65|DOW,60.54,60.57|DPS,93.02,93.09|DRI,75.69,76.2|DTE,96.96,97.41|DTV,93.55,93.55|DUK,77.66,77.8|DVA,64.59,64.75|DVN,45.38,45.51|EA,84.84,84.9|EBAY,33.14,33.16|ECL,120.7,120.88|ED,74.26,74.47|EFX,127.88,128.24|EIX,74.43,74.6|EL,82.38,82.61|EMC,0.0,0.0|EMN,78.96,79.35|EMR,63.11,63.24|EOG,100.95,101.23|EQR,60.97,61.27|EQT,63.55,63.75|ESRX,67.36,67.63|ESS,225.2,226.73|ESV,10.54,10.56|ETFC,35.84,35.99|ETN,70.96,71.23|ETR,70.78,71.16|EW,90.24,90.7|EXC,34.72,34.74|EXPD,53.98,54.1|EXPE,124.5,124.76|F,12.46,12.47|FAST,50.23,50.51|FB,133.83,133.87|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.87,29.9|FFIV,139.4,140.73|FIS,80.98,81.22|FISV,109.59,109.87|FITB,26.34,26.36|FLIR,36.07,36.29|FLR,55.46,55.66|FLS,50.75,51.1|FMC,57.54,57.69|FOSL,23.08,23.13|FOXA,30.14,30.15|FSLR,32.27,32.53|FTI,31.2,31.23|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.04|GD,182.19,182.98|GE,29.63,29.64|GGP,25.35,25.39|GILD,66.11,66.15|GIS,62.74,62.81|GLW,26.81,26.82|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,811.5,813.01|GOOGL,833.08,833.7|GPC,99.59,100.34|GPS,24.24,24.26|GRMN,48.86,49.08|GS,243.9,244.14|GT,33.12,33.23|GWW,251.75,254.09|HAL,57.17,57.19|HAR,111.04,111.2|HAS,97.74,97.81|HBAN,13.65,13.66|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.48,30.72|HD,138.36,139.0|HES,53.15,53.36|HIG,47.47,47.71|HOG,56.9,57.19|HON,120.82,120.95|HOT,76.82,76.82|HP,70.13,70.64|HPQ,15.7,15.71|HRB,21.04,21.1|HRL,36.87,36.93|HRS,105.14,105.36|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.01,108.5|HUM,206.99,207.6|IBM,177.26,177.8|ICE,57.47,57.52|IFF,117.67,118.6|INTC,34.94,34.95|INTU,115.86,116.44|IP,52.14,52.36|IPG,24.5,24.52|IR,80.85,80.95|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.18,127.43|IVZ,31.96,32.01|JCI,41.28,41.31|JEC,56.21,56.81|JNJ,114.18,114.38|JNPR,27.51,27.54|JOY,28.15,28.16|JPM,87.41,87.44|JWN,45.59,45.66|K,76.2,76.53|KEY,18.29,18.31|KIM,24.8,24.83|KLAC,86.87,87.06|KMB,123.25,123.49|KMI,22.52,22.53|KMX,67.44,67.81|KO,41.02,41.03|KORS,38.58,38.7|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.41,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.01,59.19|LEG,48.77,48.98|LEN,45.78,45.95|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.86,77.98|LM,35.07,35.24|LMT,257.75,258.96|LNC,70.33,70.51|LO,71.40,71.40|LOW,73.25,73.51|LRCX,115.93,116.54|LUK,24.11,24.14|LUV,54.51,54.6|LVLT,57.48,57.71|LYB,92.14,92.26|M,32.56,32.59|MA,107.35,107.47|MAC,68.31,68.49|MAR,86.84,86.91|MAS,33.3,33.37|MAT,25.92,25.98|MCD,124.81,124.99|MCHP,70.15,70.49|MCK,139.81,140.67|MCO,107.3,107.8|MDLZ,44.72,44.79|MDT,75.78,75.87|MET,52.95,52.99|MHFI,0.0,0.0|MHK,209.4,210.83|MJN,86.99,87.01|MKC,96.49,96.94|MLM,226.2,227.7|MMC,70.62,70.93|MMM,178.19,178.8|MNK,49.1,49.46|MNST,43.67,43.76|MO,72.24,72.3|MON,106.95,107.44|MOS,32.24,32.29|MPC,50.0,50.15|MRK,64.38,64.44|MRO,16.3,16.32|MS,45.01,45.03|MSFT,64.12,64.14|MSI,77.75,77.94|MTB,165.05,166.0|MU,24.53,24.54|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.55,15.58|NBL,38.98,39.16|NBR,15.98,15.99|NDAQ,69.46,69.82|NE,7.23,7.25|NEE,124.35,125.0|NEM,36.92,36.95|NFLX,144.87,145.0|NFX,41.7,42.03|NI,22.13,22.16|NKE,56.09,56.13|NLSN,43.68,43.81|NOC,234.31,234.73|NOV,39.69,39.76|NRG,16.57,16.6|NSC,120.82,121.6|NTAP,39.56,39.71|NTRS,85.44,86.0|NU,52.54,52.54|NUE,61.2,61.4|NVDA,119.29,119.59|NWL,46.23,46.34|NWSA,13.09,13.12|OI,20.1,20.14|OKE,55.14,55.43|OMC,85.57,85.81|ORCL,40.36,40.37|ORLY,273.42,274.71|OXY,69.0,69.19|PAYX,58.42,58.78|PBCT,18.86,18.87|PBI,13.21,13.25|PCAR,67.99,68.18|PCG,62.68,62.98|PCL,36.54,36.54|PCLN,1611.6,1621.8|PCP,234.94,234.94|PDCO,42.47,42.82|PEG,43.01,43.08|PEP,105.48,105.71|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,60.99|PG,88.44,88.46|PGR,37.31,37.35|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.03|PLD,49.38,49.57|PLL,127.11,127.11|PM,101.62,101.83|PNC,123.22,123.42|PNR,58.32,58.54|PNW,77.95,78.23|POM,27.0,27.0|PPG,100.0,100.31|PPL,35.35,35.39|PRGO,79.72,79.95|PRU,108.53,108.93|PSA,217.73,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,116.01,116.21|PXD,192.8,194.4|QCOM,53.2,53.25|QEP,17.46,17.52|R,75.83,76.8|RAI,60.43,60.44|REGN,357.6,359.84|RF,15.15,15.16|RHI,47.32,47.52|RHT,79.99,80.19|RIG,13.42,13.43|RL,78.91,79.15|ROK,151.52,151.72|ROP,203.0,203.7|ROST,68.4,68.45|RRC,33.66,33.73|RSG,57.74,57.87|RTN,149.11,149.24|SBUX,56.11,56.14|SCG,68.93,69.12|SCHW,40.24,40.28|SE,42.18,42.22|SEE,46.87,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.59,138.08|SLB,81.9,82.07|SNA,168.88,169.0|SNDK,0.0,0.0|SNI,76.85,77.3|SO,48.81,48.86|SPG,180.56,180.8|SPLS,9.11,9.12|SRCL,75.34,75.83|SRE,102.92,103.83|STI,58.01,58.05|STJ,80.98,80.98|STT,77.86,78.37|STX,46.15,46.22|STZ,154.36,154.81|SWK,122.83,123.48|SWN,9.02,9.04|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.19,29.2|SYY,51.99,52.15|T,41.25,41.26|TAP,96.21,96.75|TDC,32.14,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.65,66.68|THC,19.0,19.07|TIF,81.13,81.45|TJX,76.26,76.41|TMK,74.73,74.88|TMO,154.88,155.6|TRIP,52.27,52.6|TROW,68.93,69.0|TRV,119.19,119.49|TSCO,73.29,73.64|TSN,64.95,65.14|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.26,96.44|TXN,75.41,75.48|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.59,160.88|UNM,47.58,47.73|UNP,108.1,108.25|UPS,106.27,106.59|URBN,27.03,27.18|URI,125.8,126.8|USB,53.79,53.82|UTX,110.1,110.25|V,85.51,85.61|VAR,79.9,80.46|VFC,49.81,49.99|VIAB,43.17,43.28|VLO,67.7,67.91|VMC,121.76,122.42|VNO,105.02,105.8|VRSN,81.22,81.48|VRTX,89.24,89.85|VTR,60.9,61.26|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,149.4|WDC,78.04,78.22|WEC,57.23,57.31|WFC,56.97,56.99|WFM,30.32,30.34|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.98,70.19|WMB,28.68,28.7|WMT,68.43,68.45|WU,19.32,19.34|WY,32.93,32.95|WYN,81.81,81.88|WYNN,99.25,99.34|XEC,131.09,131.89|XEL,41.6,41.62|XL,39.47,39.58|XLNX,57.86,57.99|XOM,82.22,82.25|XRAY,58.33,58.55|XRX,7.35,7.36|XYL,47.5,47.56|YHOO,45.16,45.18|YUM,67.38,67.55|ZION,43.38,43.51|ZMH,113.56,113.56|ZTS,55.75,56.09
2017-02-10T14:35:01.265Z|1|||||||||A,50.42,50.56|AA,37.72,37.9|AAPL,132.67,132.7|ABBV,60.86,60.99|ABC,91.12,91.8|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.06,117.49|ACT,298.98,298.98|ADBE,115.92,116.06|ADI,76.42,76.71|ADM,43.83,44.0|ADP,97.65,97.82|ADS,227.49,228.34|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.69,52.99|AEP,63.35,63.48|AES,11.53,11.54|AET,121.26,121.65|AFL,70.06,70.09|AGN,244.8,245.66|AIG,65.41,65.52|AIV,44.83,45.14|AIZ,91.05,91.71|AKAM,63.77,64.24|ALL,78.22,78.3|ALLE,72.1,72.33|ALTR,53.96,53.96|ALXN,127.53,127.92|AMAT,35.48,35.51|AME,53.15,53.39|AMG,164.56,165.03|AMGN,166.92,167.31|AMP,123.21,124.09|AMT,105.34,105.54|AMZN,825.0,825.81|AN,47.51,47.6|AON,115.97,116.92|APA,57.45,57.62|APC,69.3,69.39|APD,138.85,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.32|AVB,177.28,178.05|AVGO,205.2,206.62|AVP,5.81,5.82|AVY,78.66,78.99|AXP,78.45,78.54|AZO,744.8,749.6|BA,164.73,165.0|BAC,23.22,23.23|BAX,48.94,49.08|BBBY,40.4,40.53|BBT,46.68,46.7|BBY,44.86,44.95|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.81|BHI,62.47,62.65|BIIB,269.81,270.77|BK,45.67,45.71|BLK,379.54,381.19|BLL,74.03,74.44|BMS,48.42,48.55|BMY,51.76,51.85|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.05,41.11|BXP,131.47,131.8|C,57.59,57.61|CA,31.69,31.79|CAG,39.55,39.62|CAH,77.41,77.7|CAM,0.0,0.0|CAT,94.99,95.19|CB,131.65,132.11|CBG,33.19,33.35|CBS,64.6,64.75|CCE,34.9,35.04|CCI,87.36,87.5|CCL,55.93,56.02|CELG,116.18,116.67|CERN,52.09,52.26|CF,34.76,34.91|CFN,59.91,59.91|CHK,6.42,6.44|CHRW,75.99,76.09|CI,147.83,148.56|CINF,70.05,70.64|CL,66.56,66.67|CLX,126.79,127.4|CMA,69.09,69.3|CMCSA,74.98,75.02|CME,118.67,118.93|CMG,419.01,420.0|CMI,150.09,150.41|CMS,42.62,42.74|CNP,26.42,26.45|CNX,17.47,17.57|COF,88.6,88.7|COG,24.15,24.19|COH,37.81,37.86|COL,90.05,90.34|COP,50.07,50.11|COST,170.84,171.51|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.3,81.63|CSC,71.44,71.57|CSCO,31.37,31.38|CSX,48.41,48.45|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.14,58.39|CTXS,78.65,78.74|CVC,0.0,0.0|CVS,76.93,77.23|CVX,112.79,112.86|D,71.8,72.19|DAL,49.27,49.33|DD,76.5,77.05|DE,109.44,109.87|DFS,68.93,69.12|DG,77.52,77.64|DGX,93.38,93.95|DHI,30.23,30.26|DHR,83.67,84.0|DIS,109.63,109.68|DISCA,27.97,28.02|DISCK,27.16,27.28|DLPH,73.62,73.74|DLTR,79.56,79.74|DNB,101.92,102.69|DNR,3.57,3.58|DO,16.97,17.07|DOV,78.87,79.65|DOW,60.54,60.57|DPS,93.02,93.09|DRI,75.69,76.2|DTE,96.96,97.41|DTV,93.55,93.55|DUK,77.66,77.8|DVA,64.59,64.75|DVN,45.38,45.51|EA,84.84,84.9|EBAY,33.14,33.16|ECL,120.7,120.88|ED,74.26,74.49|EFX,127.88,128.24|EIX,74.43,74.6|EL,82.38,82.65|EMC,0.0,0.0|EMN,78.96,79.42|EMR,63.11,63.24|EOG,100.95,101.21|EQR,60.97,61.27|EQT,63.55,63.75|ESRX,67.36,67.63|ESS,225.2,226.73|ESV,10.54,10.56|ETFC,35.84,35.99|ETN,70.96,71.23|ETR,70.78,71.16|EW,90.37,90.7|EXC,34.72,34.74|EXPD,53.98,54.09|EXPE,124.5,124.75|F,12.46,12.47|FAST,50.23,50.51|FB,133.83,133.87|FCX,16.53,16.54|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.87,29.92|FFIV,139.4,140.73|FIS,80.98,81.22|FISV,109.59,109.87|FITB,26.34,26.37|FLIR,35.98,36.29|FLR,55.46,55.73|FLS,50.75,51.1|FMC,57.54,57.69|FOSL,23.08,23.13|FOXA,30.14,30.15|FSLR,32.27,32.53|FTI,31.2,31.24|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.04|GD,182.19,182.98|GE,29.63,29.64|GGP,25.35,25.39|GILD,66.11,66.15|GIS,62.74,62.81|GLW,26.81,26.82|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,811.5,813.01|GOOGL,833.08,833.7|GPC,99.59,100.34|GPS,24.24,24.26|GRMN,48.86,49.08|GS,243.9,244.14|GT,33.12,33.23|GWW,251.75,254.09|HAL,57.17,57.2|HAR,111.04,111.2|HAS,97.74,97.81|HBAN,13.65,13.66|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.48,30.72|HD,138.36,139.0|HES,53.15,53.36|HIG,47.47,47.71|HOG,56.9,57.19|HON,120.82,120.95|HOT,76.82,76.82|HP,70.13,70.65|HPQ,15.7,15.71|HRB,21.04,21.1|HRL,36.87,36.93|HRS,104.67,105.5|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.01,108.5|HUM,206.99,207.6|IBM,177.26,177.8|ICE,57.47,57.52|IFF,117.67,118.6|INTC,34.94,34.95|INTU,115.86,116.44|IP,52.14,52.36|IPG,24.5,24.52|IR,80.85,80.95|IRM,36.85,36.95|ISRG,705.95,709.15|ITW,127.18,127.43|IVZ,31.96,32.01|JCI,41.28,41.31|JEC,56.21,56.81|JNJ,114.18,114.45|JNPR,27.52,27.54|JOY,28.15,28.16|JPM,87.41,87.44|JWN,45.59,45.66|K,76.47,76.53|KEY,18.29,18.31|KIM,24.8,24.83|KLAC,86.87,87.06|KMB,123.25,123.49|KMI,22.5,22.52|KMX,67.44,67.81|KO,41.02,41.03|KORS,38.58,38.64|KR,33.36,33.47|KRFT,88.1900,88.1900|KSS,42.4,42.56|KSU,86.17,86.29|L,46.37,46.59|LB,59.01,59.19|LEG,48.77,48.98|LEN,45.78,45.95|LH,133.6,134.95|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.86,77.98|LM,35.13,35.24|LMT,257.75,258.96|LNC,70.33,70.51|LO,71.40,71.40|LOW,73.25,73.51|LRCX,115.93,116.54|LUK,24.11,24.15|LUV,54.51,54.58|LVLT,57.48,57.71|LYB,91.96,92.22|M,32.56,32.59|MA,107.35,107.47|MAC,68.31,68.49|MAR,86.84,86.91|MAS,33.3,33.35|MAT,25.92,25.98|MCD,124.81,124.99|MCHP,70.15,70.49|MCK,139.81,140.67|MCO,107.3,107.8|MDLZ,44.73,44.79|MDT,75.68,75.85|MET,52.97,52.99|MHFI,0.0,0.0|MHK,209.4,210.83|MJN,86.99,87.0|MKC,96.49,96.94|MLM,226.2,227.7|MMC,70.62,70.93|MMM,178.19,178.8|MNK,49.1,49.46|MNST,43.67,43.76|MO,72.23,72.28|MON,106.95,107.44|MOS,32.26,32.29|MPC,50.0,50.15|MRK,64.38,64.41|MRO,16.3,16.32|MS,45.01,45.03|MSFT,64.13,64.14|MSI,77.75,77.94|MTB,165.05,166.0|MU,24.54,24.56|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.01,39.18|NAVI,15.55,15.58|NBL,38.98,39.16|NBR,15.97,15.99|NDAQ,69.46,69.82|NE,7.22,7.24|NEE,124.35,125.0|NEM,36.94,36.97|NFLX,144.89,145.0|NFX,41.7,42.03|NI,22.13,22.16|NKE,56.09,56.13|NLSN,43.75,43.81|NOC,234.31,234.73|NOV,39.69,39.76|NRG,16.57,16.6|NSC,120.82,121.6|NTAP,39.53,39.75|NTRS,85.44,85.99|NU,52.54,52.54|NUE,61.2,61.4|NVDA,119.29,119.5|NWL,46.23,46.34|NWSA,13.09,13.12|OI,20.1,20.14|OKE,55.14,55.43|OMC,85.57,85.81|ORCL,40.36,40.37|ORLY,273.42,274.71|OXY,69.05,69.19|PAYX,58.42,58.78|PBCT,18.86,18.87|PBI,13.21,13.25|PCAR,67.99,68.18|PCG,62.68,62.98|PCL,36.54,36.54|PCLN,1611.6,1621.8|PCP,234.94,234.94|PDCO,42.47,42.82|PEG,43.01,43.08|PEP,105.48,105.8|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,60.99|PG,88.47,88.5|PGR,37.31,37.35|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.03|PLD,49.38,49.57|PLL,127.11,127.11|PM,101.62,101.88|PNC,123.22,123.42|PNR,58.32,58.54|PNW,77.95,78.23|POM,27.0,27.0|PPG,100.18,100.35|PPL,35.35,35.39|PRGO,79.72,79.95|PRU,108.53,108.93|PSA,217.73,218.69|PSX,79.5,79.86|PVH,88.53,89.21|PWR,36.85,37.07|PX,116.01,116.21|PXD,192.8,194.4|QCOM,53.2,53.25|QEP,17.47,17.52|R,75.83,76.8|RAI,60.43,60.45|REGN,357.6,359.84|RF,15.15,15.16|RHI,47.34,47.52|RHT,79.99,80.19|RIG,13.42,13.43|RL,78.91,79.15|ROK,151.52,151.72|ROP,202.81,203.57|ROST,68.4,68.49|RRC,33.69,33.73|RSG,57.74,57.87|RTN,149.11,149.24|SBUX,56.12,56.14|SCG,68.94,69.12|SCHW,40.24,40.29|SE,42.19,42.23|SEE,46.87,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.59,138.08|SLB,81.9,82.07|SNA,168.88,169.0|SNDK,0.0,0.0|SNI,76.85,77.3|SO,48.81,48.86|SPG,180.56,180.79|SPLS,9.11,9.12|SRCL,75.34,75.83|SRE,102.92,103.83|STI,58.01,58.05|STJ,80.98,80.98|STT,77.86,78.37|STX,46.15,46.22|STZ,154.36,154.76|SWK,122.83,123.48|SWN,9.02,9.04|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.19,29.2|SYY,51.99,52.15|T,41.25,41.26|TAP,96.21,96.75|TDC,32.14,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.58,75.89|TGT,66.65,66.68|THC,19.0,19.07|TIF,81.06,81.45|TJX,76.26,76.41|TMK,74.73,74.88|TMO,154.88,155.6|TRIP,52.27,52.6|TROW,68.91,68.98|TRV,119.19,119.49|TSCO,73.29,73.64|TSN,64.95,65.14|TSO,87.87,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.26,96.44|TXN,75.41,75.48|TXT,48.57,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.59,160.88|UNM,47.58,47.73|UNP,108.1,108.25|UPS,106.27,106.59|URBN,27.03,27.18|URI,125.8,126.8|USB,53.79,53.82|UTX,110.1,110.25|V,85.51,85.61|VAR,79.9,80.46|VFC,49.81,49.99|VIAB,43.17,43.28|VLO,67.75,67.91|VMC,121.76,122.42|VNO,105.02,105.8|VRSN,80.9,81.48|VRTX,89.24,89.85|VTR,60.9,61.22|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,149.4|WDC,78.04,78.22|WEC,57.23,57.31|WFC,56.96,56.97|WFM,30.33,30.34|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.99,70.19|WMB,28.68,28.75|WMT,68.43,68.45|WU,19.32,19.36|WY,32.93,32.97|WYN,81.81,82.2|WYNN,99.25,99.34|XEC,131.09,131.89|XEL,41.6,41.7|XL,39.47,39.58|XLNX,57.86,57.99|XOM,82.21,82.28|XRAY,58.33,58.55|XRX,7.35,7.36|XYL,47.51,47.56|YHOO,45.16,45.18|YUM,67.38,67.55|ZION,43.38,43.51|ZMH,113.56,113.56|ZTS,55.8,55.99
2017-02-10T14:35:06.323Z|1|||||||||A,50.42,50.53|AA,37.68,37.9|AAPL,132.67,132.7|ABBV,60.86,60.99|ABC,91.12,91.8|ABT,42.67,42.7|ACE,0.0,0.0|ACN,117.06,117.49|ACT,298.98,298.98|ADBE,115.97,116.06|ADI,76.42,76.67|ADM,43.8,43.92|ADP,97.68,97.82|ADS,227.5,228.34|ADSK,84.1,84.5|ADT,0.0,0.0|AEE,52.69,52.98|AEP,63.35,63.47|AES,11.53,11.54|AET,121.3,121.64|AFL,70.07,70.09|AGN,244.8,245.66|AIG,65.44,65.5|AIV,44.83,45.13|AIZ,91.11,91.71|AKAM,64.02,64.21|ALL,78.15,78.3|ALLE,72.1,72.29|ALTR,53.96,53.96|ALXN,127.53,127.85|AMAT,35.48,35.51|AME,53.15,53.39|AMG,164.61,165.03|AMGN,166.92,167.3|AMP,123.32,124.09|AMT,105.34,105.53|AMZN,825.0,825.7|AN,47.51,47.75|AON,115.97,116.92|APA,57.4,57.52|APC,69.33,69.39|APD,138.86,139.51|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.3|AVB,177.29,178.05|AVGO,205.43,206.18|AVP,5.81,5.82|AVY,78.72,78.99|AXP,78.45,78.54|AZO,744.0,749.6|BA,164.81,165.0|BAC,23.2,23.21|BAX,48.98,49.07|BBBY,40.4,40.46|BBT,46.65,46.67|BBY,44.86,44.94|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.8|BHI,62.49,62.65|BIIB,269.81,270.77|BK,45.61,45.65|BLK,379.13,381.2|BLL,74.03,74.43|BMS,48.44,48.55|BMY,51.64,51.78|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.06,41.1|BXP,131.52,131.8|C,57.57,57.59|CA,31.71,31.79|CAG,39.55,39.62|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.05,95.17|CB,131.85,132.06|CBG,33.2,33.42|CBS,64.62,64.75|CCE,34.9,35.04|CCI,87.36,87.5|CCL,55.93,55.99|CELG,116.18,116.67|CERN,52.09,52.26|CF,34.76,34.91|CFN,59.91,59.91|CHK,6.41,6.43|CHRW,75.99,76.08|CI,147.83,148.55|CINF,70.05,70.62|CL,66.64,66.67|CLX,126.9,127.4|CMA,69.07,69.3|CMCSA,74.94,75.01|CME,118.67,118.93|CMG,419.05,419.48|CMI,150.12,150.41|CMS,42.62,42.75|CNP,26.43,26.46|CNX,17.48,17.57|COF,88.63,88.96|COG,24.15,24.19|COH,37.82,37.86|COL,90.05,90.34|COP,50.08,50.11|COST,170.84,171.51|COV,106.71,106.71|CPB,63.57,63.67|CRM,81.3,81.63|CSC,71.44,71.57|CSCO,31.37,31.38|CSX,48.41,48.43|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.15,58.39|CTXS,78.65,78.72|CVC,0.0,0.0|CVS,77.0,77.23|CVX,112.71,112.83|D,71.93,72.19|DAL,49.22,49.29|DD,76.5,76.85|DE,109.3,109.63|DFS,68.93,69.11|DG,77.52,77.6|DGX,93.41,94.0|DHI,30.24,30.28|DHR,83.64,83.76|DIS,109.63,109.68|DISCA,27.95,28.0|DISCK,27.16,27.28|DLPH,73.62,73.74|DLTR,79.56,79.89|DNB,101.54,102.69|DNR,3.56,3.58|DO,17.02,17.07|DOV,78.87,79.44|DOW,60.54,60.55|DPS,93.02,93.09|DRI,75.69,75.93|DTE,96.96,97.4|DTV,93.55,93.55|DUK,77.6,77.76|DVA,64.6,64.73|DVN,45.39,45.56|EA,84.92,84.98|EBAY,33.14,33.16|ECL,120.7,120.87|ED,74.27,74.49|EFX,127.88,128.23|EIX,74.43,74.61|EL,82.38,82.46|EMC,0.0,0.0|EMN,78.96,79.42|EMR,63.12,63.18|EOG,101.13,101.2|EQR,61.12,61.26|EQT,63.52,63.74|ESRX,67.16,67.37|ESS,225.2,226.73|ESV,10.55,10.56|ETFC,35.84,35.96|ETN,70.92,71.28|ETR,70.78,71.16|EW,90.37,90.7|EXC,34.76,34.79|EXPD,53.98,54.1|EXPE,124.56,125.12|F,12.46,12.47|FAST,50.26,50.51|FB,133.81,133.88|FCX,16.55,16.56|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.85,29.92|FFIV,139.4,140.73|FIS,80.98,81.24|FISV,109.21,109.87|FITB,26.33,26.34|FLIR,35.98,36.29|FLR,55.52,55.66|FLS,50.75,51.1|FMC,57.54,57.86|FOSL,23.08,23.13|FOXA,30.14,30.15|FSLR,32.29,32.53|FTI,31.21,31.22|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.05|GD,182.19,182.98|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.1,66.15|GIS,62.75,62.81|GLW,26.79,26.8|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,811.48,812.9|GOOGL,833.08,833.62|GPC,99.59,100.34|GPS,24.24,24.26|GRMN,48.86,49.08|GS,243.33,244.02|GT,33.22,33.24|GWW,251.75,254.09|HAL,57.11,57.14|HAR,111.04,111.2|HAS,97.74,97.81|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.58,30.67|HD,138.36,139.0|HES,53.15,53.36|HIG,47.48,47.58|HOG,56.91,57.06|HON,120.82,120.99|HOT,76.82,76.82|HP,70.13,70.64|HPQ,15.7,15.71|HRB,21.04,21.1|HRL,36.82,36.99|HRS,104.69,105.5|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.01,108.5|HUM,207.0,207.6|IBM,177.29,177.8|ICE,57.48,57.52|IFF,117.67,118.6|INTC,34.97,34.99|INTU,116.14,116.44|IP,52.22,52.36|IPG,24.45,24.51|IR,80.85,80.95|IRM,36.85,36.95|ISRG,705.95,709.14|ITW,127.18,127.43|IVZ,31.92,31.95|JCI,41.28,41.31|JEC,56.21,56.81|JNJ,114.32,114.45|JNPR,27.5,27.54|JOY,28.15,28.16|JPM,87.37,87.4|JWN,45.59,45.66|K,76.2,76.49|KEY,18.28,18.29|KIM,24.81,24.83|KLAC,86.87,87.05|KMB,123.25,123.53|KMI,22.5,22.52|KMX,67.47,67.74|KO,41.02,41.03|KORS,38.5,38.72|KR,33.39,33.47|KRFT,88.1900,88.1900|KSS,42.4,42.45|KSU,86.17,86.29|L,46.37,46.52|LB,59.1,59.17|LEG,48.77,48.98|LEN,45.8,45.95|LH,133.8,134.44|LLL,160.8,161.86|LLTC,63.54,63.61|LLY,77.88,77.92|LM,35.09,35.24|LMT,258.27,258.96|LNC,70.33,70.42|LO,71.40,71.40|LOW,73.25,73.35|LRCX,115.64,116.54|LUK,24.1,24.14|LUV,54.55,54.58|LVLT,57.47,57.71|LYB,91.92,92.18|M,32.56,32.59|MA,107.35,107.42|MAC,68.31,68.49|MAR,86.86,86.91|MAS,33.31,33.35|MAT,25.92,25.98|MCD,124.81,124.97|MCHP,70.3,70.42|MCK,139.81,140.67|MCO,107.3,107.8|MDLZ,44.72,44.79|MDT,75.68,75.85|MET,52.96,52.97|MHFI,0.0,0.0|MHK,209.98,211.5|MJN,86.99,87.0|MKC,96.49,96.96|MLM,226.2,227.7|MMC,70.62,70.93|MMM,178.25,178.44|MNK,49.1,49.45|MNST,43.68,43.76|MO,72.27,72.31|MON,106.95,107.41|MOS,32.28,32.31|MPC,50.0,50.14|MRK,64.38,64.39|MRO,16.3,16.31|MS,44.97,45.0|MSFT,64.12,64.13|MSI,77.75,77.94|MTB,165.05,165.93|MU,24.53,24.55|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.01,39.28|NAVI,15.55,15.58|NBL,39.05,39.13|NBR,15.95,15.97|NDAQ,69.55,69.62|NE,7.21,7.23|NEE,124.35,124.81|NEM,36.94,36.97|NFLX,144.9,145.09|NFX,41.7,41.89|NI,22.13,22.16|NKE,56.09,56.11|NLSN,43.75,43.8|NOC,234.31,234.69|NOV,39.65,39.7|NRG,16.57,16.6|NSC,120.82,121.6|NTAP,39.53,39.68|NTRS,85.44,85.91|NU,52.54,52.54|NUE,61.34,61.39|NVDA,118.95,119.35|NWL,46.23,46.33|NWSA,13.18,13.2|OI,20.1,20.13|OKE,55.14,55.43|OMC,85.45,85.81|ORCL,40.38,40.39|ORLY,273.42,274.71|OXY,69.07,69.16|PAYX,58.42,58.6|PBCT,18.84,18.87|PBI,13.22,13.24|PCAR,67.99,68.07|PCG,62.68,62.9|PCL,36.54,36.54|PCLN,1611.6,1621.8|PCP,234.94,234.94|PDCO,42.49,42.82|PEG,43.01,43.09|PEP,105.64,105.71|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.93|PG,88.49,88.5|PGR,37.27,37.31|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.01|PLD,49.38,49.57|PLL,127.11,127.11|PM,101.62,101.83|PNC,123.22,123.72|PNR,58.32,58.53|PNW,77.97,78.19|POM,27.0,27.0|PPG,100.18,100.31|PPL,35.37,35.39|PRGO,79.72,79.95|PRU,108.27,108.63|PSA,217.73,218.69|PSX,79.55,79.64|PVH,88.57,89.21|PWR,36.85,37.07|PX,115.78,116.18|PXD,192.8,193.97|QCOM,53.18,53.23|QEP,17.45,17.5|R,75.83,76.5|RAI,60.46,60.48|REGN,357.66,359.84|RF,15.13,15.14|RHI,47.34,47.51|RHT,79.99,80.14|RIG,13.4,13.41|RL,78.74,78.93|ROK,151.04,151.85|ROP,202.87,203.39|ROST,68.4,68.48|RRC,33.5,33.73|RSG,57.74,57.86|RTN,149.12,149.24|SBUX,56.12,56.14|SCG,68.97,69.09|SCHW,40.21,40.26|SE,42.19,42.22|SEE,46.9,47.1|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.59,137.86|SLB,81.91,81.97|SNA,168.88,169.0|SNDK,0.0,0.0|SNI,76.85,77.29|SO,48.81,48.86|SPG,180.34,180.67|SPLS,9.11,9.12|SRCL,75.35,75.83|SRE,102.96,103.9|STI,57.94,57.98|STJ,80.98,80.98|STT,78.04,78.37|STX,46.15,46.3|STZ,154.39,154.76|SWK,122.96,123.48|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.14,29.17|SYY,51.99,52.13|T,41.25,41.26|TAP,96.21,96.51|TDC,32.14,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.6,75.73|TGT,66.65,66.68|THC,19.0,19.07|TIF,80.96,81.44|TJX,76.07,76.41|TMK,74.7,74.87|TMO,154.88,155.26|TRIP,52.29,52.6|TROW,68.68,68.95|TRV,119.19,119.35|TSCO,73.29,73.64|TSN,64.95,65.28|TSO,87.8,88.24|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.44|TXN,75.41,75.48|TXT,48.58,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.57,160.99|UNM,47.58,47.7|UNP,108.11,108.19|UPS,106.27,106.47|URBN,27.03,27.18|URI,125.8,126.8|USB,53.81,53.83|UTX,110.08,110.25|V,85.57,85.6|VAR,79.92,80.46|VFC,49.91,50.0|VIAB,43.27,43.33|VLO,67.75,67.96|VMC,121.76,122.35|VNO,105.04,105.8|VRSN,81.39,82.2|VRTX,89.24,89.85|VTR,60.9,61.22|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.04,78.48|WEC,57.26,57.34|WFC,56.92,56.94|WFM,30.33,30.34|WHR,173.2,174.79|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.99,70.19|WMB,28.68,28.71|WMT,68.41,68.45|WU,19.33,19.37|WY,32.88,32.93|WYN,81.53,82.2|WYNN,99.23,99.37|XEC,131.17,131.87|XEL,41.62,41.7|XL,39.47,39.58|XLNX,57.86,57.99|XOM,82.23,82.25|XRAY,58.33,58.55|XRX,7.35,7.36|XYL,47.5,47.56|YHOO,45.15,45.17|YUM,67.38,67.55|ZION,43.31,43.44|ZMH,113.56,113.56|ZTS,55.8,56.13
2017-02-10T14:35:11.354Z|1|||||||||A,50.42,50.54|AA,37.68,37.9|AAPL,132.74,132.76|ABBV,60.82,60.99|ABC,91.12,91.44|ABT,42.67,42.7|ACE,0.0,0.0|ACN,117.12,117.4|ACT,298.98,298.98|ADBE,115.97,116.06|ADI,76.42,76.67|ADM,43.69,43.92|ADP,97.71,97.82|ADS,226.71,227.63|ADSK,83.93,84.05|ADT,0.0,0.0|AEE,52.75,52.84|AEP,63.35,63.47|AES,11.53,11.54|AET,121.3,121.64|AFL,70.07,70.09|AGN,245.53,245.65|AIG,65.42,65.49|AIV,44.83,45.13|AIZ,91.12,91.68|AKAM,64.04,64.19|ALL,78.15,78.3|ALLE,72.1,72.29|ALTR,53.96,53.96|ALXN,127.53,127.83|AMAT,35.48,35.51|AME,53.11,53.39|AMG,164.61,165.03|AMGN,166.92,167.31|AMP,123.32,123.75|AMT,105.12,105.53|AMZN,825.25,825.65|AN,47.51,47.69|AON,116.36,117.19|APA,57.4,57.52|APC,69.29,69.48|APD,138.87,139.47|APH,68.22,68.56|ARG,0.0,0.0|ATI,21.2,21.3|AVB,177.29,178.05|AVGO,205.43,206.15|AVP,5.81,5.82|AVY,78.72,78.97|AXP,78.47,78.54|AZO,744.0,749.6|BA,164.73,165.25|BAC,23.19,23.2|BAX,48.98,49.07|BBBY,40.4,40.46|BBT,46.64,46.67|BBY,44.86,44.94|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.75|BHI,62.49,62.65|BIIB,270.19,270.77|BK,45.61,45.65|BLK,379.13,382.0|BLL,74.03,74.43|BMS,48.44,48.56|BMY,51.75,51.8|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.06,41.1|BXP,131.52,131.8|C,57.57,57.59|CA,31.71,31.79|CAG,39.56,39.61|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.04,95.17|CB,131.85,132.06|CBG,33.27,33.5|CBS,64.62,64.7|CCE,34.9,35.04|CCI,87.36,87.5|CCL,55.93,56.0|CELG,116.18,116.67|CERN,52.12,52.24|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.0,76.08|CI,147.83,148.55|CINF,70.05,70.62|CL,66.64,66.74|CLX,126.9,127.4|CMA,69.05,69.3|CMCSA,74.94,75.02|CME,118.67,118.93|CMG,417.5,419.62|CMI,150.31,150.41|CMS,42.62,42.75|CNP,26.43,26.46|CNX,17.49,17.57|COF,88.63,88.98|COG,24.08,24.14|COH,37.82,37.86|COL,90.05,90.34|COP,50.06,50.15|COST,170.84,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,81.26,81.63|CSC,71.04,71.44|CSCO,31.36,31.38|CSX,48.39,48.44|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.15,58.26|CTXS,78.65,78.96|CVC,0.0,0.0|CVS,77.0,77.05|CVX,112.8,112.84|D,71.93,72.19|DAL,49.24,49.27|DD,76.74,76.85|DE,109.3,109.63|DFS,68.93,69.11|DG,77.41,77.6|DGX,93.46,93.98|DHI,30.26,30.28|DHR,83.64,83.75|DIS,109.65,109.73|DISCA,27.95,28.02|DISCK,27.16,27.28|DLPH,73.4,73.72|DLTR,79.56,79.89|DNB,101.55,102.69|DNR,3.56,3.57|DO,17.02,17.07|DOV,78.87,79.43|DOW,60.54,60.55|DPS,93.02,93.09|DRI,75.69,75.93|DTE,96.98,97.45|DTV,93.55,93.55|DUK,77.66,77.74|DVA,64.6,64.73|DVN,45.39,45.56|EA,85.05,85.13|EBAY,33.14,33.15|ECL,120.7,120.87|ED,74.29,74.49|EFX,127.88,128.24|EIX,74.43,74.61|EL,82.29,82.35|EMC,0.0,0.0|EMN,78.96,79.42|EMR,63.07,63.12|EOG,101.13,101.26|EQR,61.12,61.26|EQT,63.52,63.74|ESRX,67.16,67.37|ESS,225.2,227.07|ESV,10.54,10.55|ETFC,35.84,35.96|ETN,70.99,71.28|ETR,70.78,71.11|EW,90.21,90.7|EXC,34.75,34.78|EXPD,53.89,54.1|EXPE,124.58,125.12|F,12.47,12.48|FAST,50.26,50.51|FB,133.88,133.92|FCX,16.53,16.54|FDO,79.39,79.39|FDX,188.36,189.5|FE,29.85,29.92|FFIV,139.4,140.73|FIS,80.98,81.18|FISV,109.21,109.87|FITB,26.3,26.32|FLIR,36.0,36.29|FLR,55.3,55.79|FLS,50.75,51.1|FMC,57.54,57.86|FOSL,23.08,23.13|FOXA,30.13,30.14|FSLR,32.29,32.53|FTI,31.24,31.25|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.03|GD,182.19,182.98|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.12,66.14|GIS,62.71,62.85|GLW,26.79,26.8|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.47,25.55|GNW,3.5,3.51|GOOG,812.37,812.84|GOOGL,833.03,833.61|GPC,99.59,100.34|GPS,24.24,24.26|GRMN,48.86,49.08|GS,243.78,244.02|GT,33.22,33.25|GWW,251.75,254.09|HAL,57.11,57.14|HAR,111.04,111.2|HAS,97.75,97.81|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.0,65.34|HCP,30.58,30.67|HD,138.36,138.99|HES,52.89,53.18|HIG,47.48,47.58|HOG,56.91,57.06|HON,120.84,121.04|HOT,76.82,76.82|HP,70.19,70.42|HPQ,15.69,15.7|HRB,21.05,21.1|HRL,36.82,36.99|HRS,104.67,105.5|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.01,108.16|HUM,207.0,207.6|IBM,177.31,177.8|ICE,57.47,57.52|IFF,117.67,118.59|INTC,34.95,34.96|INTU,115.86,116.44|IP,52.22,52.36|IPG,24.45,24.49|IR,80.86,80.94|IRM,36.85,36.95|ISRG,705.95,709.14|ITW,127.18,127.43|IVZ,31.9,31.94|JCI,41.28,41.31|JEC,56.21,56.81|JNJ,114.32,114.4|JNPR,27.51,27.54|JOY,28.15,28.16|JPM,87.38,87.39|JWN,45.59,45.66|K,76.2,76.45|KEY,18.27,18.29|KIM,24.82,24.87|KLAC,86.87,87.05|KMB,123.25,123.57|KMI,22.5,22.51|KMX,67.47,67.74|KO,41.01,41.02|KORS,38.5,38.72|KR,33.39,33.42|KRFT,88.1900,88.1900|KSS,42.4,42.45|KSU,86.07,86.19|L,46.37,46.52|LB,59.01,59.17|LEG,48.77,48.98|LEN,45.67,45.97|LH,133.81,134.44|LLL,160.8,161.86|LLTC,63.55,63.61|LLY,77.88,77.95|LM,35.09,35.24|LMT,258.24,258.95|LNC,70.22,70.61|LO,71.40,71.40|LOW,73.25,73.3|LRCX,115.64,116.54|LUK,24.1,24.13|LUV,54.55,54.58|LVLT,57.48,57.71|LYB,91.82,92.18|M,32.56,32.59|MA,107.35,107.42|MAC,68.31,68.49|MAR,86.86,86.91|MAS,33.32,33.37|MAT,25.93,25.98|MCD,124.81,125.0|MCHP,70.3,70.42|MCK,139.81,140.67|MCO,107.3,107.8|MDLZ,44.74,44.78|MDT,75.68,75.82|MET,52.94,52.96|MHFI,0.0,0.0|MHK,209.4,211.5|MJN,86.99,87.0|MKC,96.49,96.96|MLM,226.29,227.7|MMC,70.69,70.93|MMM,178.24,178.8|MNK,49.1,49.45|MNST,43.68,43.76|MO,72.28,72.3|MON,106.95,107.41|MOS,32.28,32.31|MPC,49.96,50.03|MRK,64.35,64.39|MRO,16.29,16.31|MS,44.96,44.99|MSFT,64.12,64.13|MSI,77.77,77.94|MTB,165.05,165.89|MU,24.51,24.52|MUR,28.54,28.67|MWV,48.30,48.30|MYL,39.06,39.28|NAVI,15.55,15.58|NBL,39.05,39.13|NBR,15.95,15.97|NDAQ,69.56,69.62|NE,7.2,7.21|NEE,124.35,124.81|NEM,36.93,36.95|NFLX,144.91,144.98|NFX,41.7,41.89|NI,22.13,22.16|NKE,56.08,56.11|NLSN,43.75,43.8|NOC,234.43,234.73|NOV,39.62,39.7|NRG,16.55,16.6|NSC,121.12,121.94|NTAP,39.52,39.59|NTRS,85.44,85.91|NU,52.54,52.54|NUE,61.23,61.34|NVDA,118.5,118.76|NWL,46.19,46.33|NWSA,13.23,13.26|OI,20.09,20.12|OKE,55.14,55.43|OMC,85.45,85.81|ORCL,40.38,40.4|ORLY,273.42,274.71|OXY,69.07,69.16|PAYX,58.42,58.77|PBCT,18.84,18.86|PBI,13.22,13.24|PCAR,67.99,68.07|PCG,62.7,62.9|PCL,36.54,36.54|PCLN,1611.6,1618.54|PCP,234.94,234.94|PDCO,42.49,42.82|PEG,43.01,43.12|PEP,105.53,105.7|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.92|PG,88.49,88.51|PGR,37.29,37.31|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,54.01|PLD,49.41,49.6|PLL,127.11,127.11|PM,101.71,101.83|PNC,123.22,123.7|PNR,58.36,58.53|PNW,77.97,78.19|POM,27.0,27.0|PPG,100.18,100.31|PPL,35.37,35.39|PRGO,79.72,80.25|PRU,108.27,108.82|PSA,217.73,218.69|PSX,79.41,79.58|PVH,88.57,89.21|PWR,36.85,37.06|PX,115.78,116.49|PXD,192.8,193.97|QCOM,53.16,53.2|QEP,17.45,17.5|R,75.83,76.5|RAI,60.46,60.48|REGN,357.66,359.84|RF,15.12,15.13|RHI,47.39,47.51|RHT,80.01,80.14|RIG,13.4,13.41|RL,78.52,78.93|ROK,151.17,151.44|ROP,202.87,203.39|ROST,68.4,68.48|RRC,33.58,33.73|RSG,57.78,57.86|RTN,149.12,149.24|SBUX,56.12,56.14|SCG,68.97,69.09|SCHW,40.2,40.26|SE,42.17,42.21|SEE,46.92,47.0|SHW,306.0,308.03|SIAL,139.76,139.76|SJM,137.27,138.04|SLB,81.93,81.96|SNA,168.88,168.99|SNDK,0.0,0.0|SNI,76.85,77.29|SO,48.84,48.87|SPG,180.35,180.79|SPLS,9.1,9.11|SRCL,75.35,75.82|SRE,102.96,103.9|STI,57.93,57.99|STJ,80.98,80.98|STT,78.05,78.23|STX,46.15,46.3|STZ,154.39,154.76|SWK,122.96,123.48|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.17,29.18|SYY,52.08,52.13|T,41.25,41.26|TAP,96.21,96.51|TDC,32.15,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.6,75.89|TGT,66.65,66.68|THC,19.0,19.05|TIF,80.96,81.39|TJX,76.12,76.41|TMK,74.7,74.87|TMO,154.88,155.25|TRIP,52.29,52.6|TROW,68.68,68.95|TRV,119.19,119.33|TSCO,73.29,73.61|TSN,64.97,65.28|TSO,87.56,87.88|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.44|TXN,75.34,75.46|TXT,48.58,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,115.8,116.42|UNH,160.69,160.85|UNM,47.56,47.68|UNP,108.13,108.18|UPS,106.39,106.59|URBN,27.12,27.17|URI,125.8,126.8|USB,53.77,53.81|UTX,110.24,110.29|V,85.58,85.64|VAR,79.92,80.46|VFC,49.91,50.0|VIAB,43.28,43.33|VLO,67.75,67.92|VMC,121.76,122.23|VNO,105.04,105.8|VRSN,81.39,82.15|VRTX,89.24,89.85|VTR,61.16,61.5|VZ,48.99,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.04,78.13|WEC,57.32,57.42|WFC,56.92,56.93|WFM,30.34,30.37|WHR,173.2,175.11|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.12,70.19|WMB,28.69,28.71|WMT,68.47,68.52|WU,19.35,19.36|WY,32.89,32.93|WYN,81.55,82.2|WYNN,99.25,99.75|XEC,131.51,131.84|XEL,41.63,41.7|XL,39.47,39.58|XLNX,57.84,57.94|XOM,82.27,82.31|XRAY,58.3,58.55|XRX,7.35,7.36|XYL,47.48,47.56|YHOO,45.18,45.2|YUM,67.47,67.55|ZION,43.32,43.47|ZMH,113.56,113.56|ZTS,55.8,55.96
2017-02-10T14:35:16.379Z|1|||||||||A,50.42,50.53|AA,37.68,37.9|AAPL,132.7,132.74|ABBV,60.82,60.97|ABC,91.23,91.44|ABT,42.67,42.7|ACE,0.0,0.0|ACN,117.05,117.22|ACT,298.98,298.98|ADBE,115.99,116.02|ADI,76.43,76.67|ADM,43.65,43.92|ADP,97.7,97.82|ADS,226.71,228.0|ADSK,83.92,84.04|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.36,63.47|AES,11.53,11.54|AET,121.4,121.68|AFL,70.03,70.09|AGN,245.87,246.22|AIG,65.41,65.46|AIV,44.83,45.12|AIZ,91.12,91.71|AKAM,64.04,64.18|ALL,78.19,78.27|ALLE,72.1,72.29|ALTR,53.96,53.96|ALXN,127.53,127.79|AMAT,35.48,35.51|AME,53.12,53.21|AMG,164.61,165.03|AMGN,166.92,167.6|AMP,123.32,123.75|AMT,105.12,105.53|AMZN,825.37,826.0|AN,47.51,47.67|AON,116.24,117.2|APA,57.3,57.48|APC,69.33,69.48|APD,138.87,139.51|APH,68.22,68.55|ARG,0.0,0.0|ATI,21.2,21.3|AVB,177.29,178.05|AVGO,205.43,206.14|AVP,5.81,5.82|AVY,78.72,78.99|AXP,78.46,78.54|AZO,744.0,749.6|BA,164.73,165.25|BAC,23.19,23.2|BAX,48.98,49.07|BBBY,40.34,40.46|BBT,46.64,46.66|BBY,44.87,44.94|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.8|BHI,62.49,62.64|BIIB,270.19,270.75|BK,45.62,45.65|BLK,379.13,382.0|BLL,74.03,74.43|BMS,48.44,48.56|BMY,51.64,51.8|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.06,41.1|BXP,131.52,131.8|C,57.59,57.6|CA,31.71,31.79|CAG,39.56,39.61|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.04,95.17|CB,131.85,132.06|CBG,33.27,33.5|CBS,64.59,64.68|CCE,34.9,35.04|CCI,87.36,87.48|CCL,55.93,55.98|CELG,116.25,116.49|CERN,51.9,52.06|CF,34.77,34.82|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.02,76.22|CI,147.85,148.55|CINF,70.05,70.5|CL,66.57,66.72|CLX,126.9,127.4|CMA,69.05,69.3|CMCSA,74.94,75.03|CME,118.67,118.92|CMG,418.54,419.57|CMI,150.09,150.39|CMS,42.61,42.67|CNP,26.43,26.45|CNX,17.5,17.57|COF,88.54,88.9|COG,24.1,24.14|COH,37.82,37.86|COL,90.1,90.33|COP,50.09,50.15|COST,170.84,171.51|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.26,81.55|CSC,71.04,71.48|CSCO,31.36,31.38|CSX,48.41,48.44|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.19,58.26|CTXS,78.65,78.96|CVC,0.0,0.0|CVS,77.06,77.12|CVX,112.73,112.84|D,71.93,72.19|DAL,49.24,49.27|DD,76.74,76.85|DE,109.34,109.63|DFS,69.02,69.11|DG,77.41,77.6|DGX,93.83,93.98|DHI,30.24,30.27|DHR,83.64,83.75|DIS,109.66,109.77|DISCA,27.95,27.99|DISCK,27.16,27.27|DLPH,73.62,73.71|DLTR,79.68,79.82|DNB,101.92,102.43|DNR,3.57,3.58|DO,17.02,17.07|DOV,78.87,79.42|DOW,60.54,60.55|DPS,92.86,93.02|DRI,75.69,75.93|DTE,96.99,97.33|DTV,93.55,93.55|DUK,77.66,77.74|DVA,64.62,64.85|DVN,45.39,45.55|EA,84.63,84.97|EBAY,33.14,33.15|ECL,120.58,120.87|ED,74.18,74.49|EFX,127.88,128.23|EIX,74.45,74.56|EL,82.18,82.34|EMC,0.0,0.0|EMN,78.76,79.21|EMR,63.07,63.12|EOG,101.22,101.29|EQR,61.13,61.24|EQT,63.59,63.74|ESRX,67.16,67.37|ESS,225.21,227.07|ESV,10.55,10.56|ETFC,35.84,35.96|ETN,71.01,71.28|ETR,70.78,71.11|EW,90.4,90.7|EXC,34.75,34.78|EXPD,53.91,54.15|EXPE,124.83,125.2|F,12.47,12.48|FAST,50.27,50.51|FB,133.88,133.92|FCX,16.49,16.5|FDO,79.39,79.39|FDX,188.43,189.5|FE,29.85,29.93|FFIV,139.4,140.7|FIS,80.98,81.18|FISV,109.21,109.87|FITB,26.31,26.32|FLIR,36.01,36.29|FLR,55.54,55.64|FLS,50.75,51.1|FMC,57.54,57.86|FOSL,23.09,23.13|FOXA,30.13,30.14|FSLR,32.29,32.53|FTI,31.24,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.33,25.37|GILD,66.13,66.15|GIS,62.71,62.77|GLW,26.79,26.81|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.5,3.51|GOOG,811.53,813.13|GOOGL,833.18,833.51|GPC,99.59,100.34|GPS,24.24,24.26|GRMN,48.88,49.11|GS,243.78,243.99|GT,33.21,33.22|GWW,251.75,254.1|HAL,57.12,57.15|HAR,111.04,111.2|HAS,97.74,97.81|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.0,65.33|HCP,30.58,30.65|HD,138.36,138.76|HES,52.89,53.18|HIG,47.48,47.58|HOG,56.91,57.06|HON,120.88,121.04|HOT,76.82,76.82|HP,70.02,70.21|HPQ,15.69,15.7|HRB,21.05,21.08|HRL,36.82,36.99|HRS,104.67,105.5|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.01,108.13|HUM,207.0,207.6|IBM,177.33,177.8|ICE,57.47,57.52|IFF,117.67,118.59|INTC,34.95,34.97|INTU,115.86,116.43|IP,52.24,52.36|IPG,24.45,24.49|IR,80.86,80.95|IRM,36.87,36.95|ISRG,705.95,709.14|ITW,127.18,127.43|IVZ,31.91,31.95|JCI,41.28,41.31|JEC,56.23,56.81|JNJ,114.27,114.4|JNPR,27.52,27.55|JOY,28.15,28.16|JPM,87.4,87.42|JWN,45.54,45.64|K,76.17,76.4|KEY,18.28,18.29|KIM,24.81,24.85|KLAC,86.87,87.25|KMB,123.25,123.57|KMI,22.5,22.51|KMX,67.47,67.56|KO,41.01,41.02|KORS,38.52,38.6|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.4,42.45|KSU,85.92,86.17|L,46.43,46.51|LB,59.01,59.17|LEG,48.93,49.01|LEN,45.67,45.82|LH,133.8,135.0|LLL,160.8,161.86|LLTC,63.53,63.56|LLY,77.88,77.95|LM,35.14,35.22|LMT,258.59,258.96|LNC,70.22,70.59|LO,71.40,71.40|LOW,73.22,73.28|LRCX,115.64,116.54|LUK,24.09,24.13|LUV,54.55,54.58|LVLT,57.48,57.71|LYB,92.06,92.19|M,32.56,32.59|MA,107.36,107.42|MAC,68.31,68.48|MAR,86.85,86.9|MAS,33.31,33.37|MAT,25.91,25.97|MCD,124.81,124.98|MCHP,70.32,70.42|MCK,139.81,140.67|MCO,107.3,107.8|MDLZ,44.74,44.78|MDT,75.68,75.82|MET,52.94,52.96|MHFI,0.0,0.0|MHK,209.4,210.84|MJN,86.99,87.0|MKC,96.49,96.96|MLM,226.35,227.7|MMC,70.64,70.83|MMM,178.24,178.8|MNK,49.1,49.29|MNST,43.67,43.84|MO,72.25,72.3|MON,106.95,107.41|MOS,32.32,32.4|MPC,49.96,50.0|MRK,64.37,64.41|MRO,16.3,16.31|MS,44.95,44.99|MSFT,64.1,64.11|MSI,77.75,77.92|MTB,165.05,165.88|MU,24.49,24.5|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.06,39.28|NAVI,15.55,15.58|NBL,38.98,39.13|NBR,15.96,15.98|NDAQ,69.55,69.84|NE,7.2,7.21|NEE,124.35,125.05|NEM,36.92,36.95|NFLX,144.85,144.94|NFX,41.7,41.89|NI,22.12,22.14|NKE,56.09,56.1|NLSN,43.69,43.77|NOC,234.43,234.73|NOV,39.65,39.69|NRG,16.55,16.58|NSC,121.14,121.8|NTAP,39.51,39.72|NTRS,85.48,85.91|NU,52.54,52.54|NUE,61.23,61.36|NVDA,118.71,118.9|NWL,46.19,46.33|NWSA,13.22,13.24|OI,20.09,20.14|OKE,55.14,55.43|OMC,85.47,85.58|ORCL,40.36,40.37|ORLY,274.11,274.51|OXY,68.98,69.07|PAYX,58.52,58.59|PBCT,18.84,18.86|PBI,13.22,13.24|PCAR,68.02,68.07|PCG,62.77,62.83|PCL,36.54,36.54|PCLN,1611.6,1618.54|PCP,234.94,234.94|PDCO,42.49,42.79|PEG,43.01,43.1|PEP,105.58,105.65|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.82,60.92|PG,88.47,88.5|PGR,37.28,37.31|PH,149.07,149.61|PHM,21.5,21.52|PKI,53.61,53.99|PLD,49.41,49.58|PLL,127.11,127.11|PM,101.72,101.97|PNC,123.24,123.7|PNR,58.36,58.53|PNW,77.95,78.18|POM,27.0,27.0|PPG,100.3,100.7|PPL,35.37,35.4|PRGO,79.72,80.0|PRU,108.27,108.78|PSA,217.73,218.69|PSX,79.41,79.58|PVH,88.58,88.86|PWR,36.98,37.04|PX,116.04,116.18|PXD,192.8,193.97|QCOM,53.2,53.24|QEP,17.45,17.51|R,75.8,76.47|RAI,60.46,60.47|REGN,357.66,359.79|RF,15.12,15.13|RHI,47.39,47.52|RHT,79.94,80.08|RIG,13.41,13.42|RL,78.52,78.93|ROK,151.17,151.44|ROP,202.87,203.39|ROST,68.41,68.49|RRC,33.64,33.73|RSG,57.74,57.86|RTN,149.12,149.24|SBUX,56.09,56.11|SCG,68.85,69.12|SCHW,40.2,40.26|SE,42.19,42.23|SEE,46.92,46.99|SHW,306.0,307.95|SIAL,139.76,139.76|SJM,137.27,138.04|SLB,81.96,81.99|SNA,168.88,168.99|SNDK,0.0,0.0|SNI,76.85,77.28|SO,48.81,48.87|SPG,180.34,180.65|SPLS,9.11,9.12|SRCL,75.35,75.82|SRE,102.96,103.87|STI,57.94,58.01|STJ,80.98,80.98|STT,78.06,78.21|STX,46.15,46.3|STZ,154.39,154.75|SWK,122.96,123.48|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.16,29.18|SYY,52.08,52.13|T,41.26,41.27|TAP,96.21,96.75|TDC,32.12,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.6,75.89|TGT,66.65,66.68|THC,19.0,19.05|TIF,81.01,81.4|TJX,76.14,76.41|TMK,74.7,74.87|TMO,154.88,155.25|TRIP,52.23,52.61|TROW,68.68,68.88|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,64.99,65.28|TSO,87.56,87.97|TSS,53.73,54.02|TWC,0.0,0.0|TWX,96.27,96.3|TXN,75.34,75.42|TXT,48.58,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.07,116.42|UNH,160.75,160.88|UNM,47.59,47.67|UNP,108.11,108.18|UPS,106.41,106.59|URBN,27.12,27.17|URI,125.8,126.8|USB,53.78,53.82|UTX,110.24,110.31|V,85.59,85.62|VAR,79.92,80.42|VFC,49.8,49.96|VIAB,43.29,43.37|VLO,67.75,67.97|VMC,122.02,122.23|VNO,105.04,105.8|VRSN,81.39,81.82|VRTX,89.24,89.85|VTR,61.16,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.14,78.3|WEC,57.32,57.42|WFC,56.93,56.94|WFM,30.35,30.37|WHR,173.65,174.7|WIN,7.24,7.25|WLP,128.71,128.71|WM,69.99,70.19|WMB,28.66,28.7|WMT,68.48,68.52|WU,19.36,19.39|WY,32.89,32.93|WYN,81.55,82.2|WYNN,99.25,99.75|XEC,131.2,131.85|XEL,41.61,41.66|XL,39.47,39.58|XLNX,57.85,57.94|XOM,82.25,82.29|XRAY,58.3,58.55|XRX,7.35,7.36|XYL,47.48,47.55|YHOO,45.18,45.2|YUM,67.38,67.59|ZION,43.32,43.47|ZMH,113.56,113.56|ZTS,55.8,55.95
2017-02-10T14:35:21.409Z|1|||||||||A,50.42,50.53|AA,37.8,37.98|AAPL,132.71,132.75|ABBV,60.84,60.97|ABC,91.23,91.44|ABT,42.67,42.7|ACE,0.0,0.0|ACN,116.82,117.22|ACT,298.98,298.98|ADBE,115.92,116.0|ADI,76.43,76.67|ADM,43.65,43.92|ADP,97.7,97.82|ADS,226.71,228.0|ADSK,83.92,84.04|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.37,63.47|AES,11.53,11.54|AET,121.48,121.67|AFL,70.03,70.09|AGN,245.87,246.2|AIG,65.41,65.44|AIV,44.83,45.11|AIZ,91.12,91.71|AKAM,63.87,64.17|ALL,78.19,78.27|ALLE,72.1,72.33|ALTR,53.96,53.96|ALXN,127.53,127.79|AMAT,35.48,35.51|AME,53.12,53.21|AMG,164.61,165.03|AMGN,167.22,167.33|AMP,123.32,123.75|AMT,105.12,105.48|AMZN,825.43,825.86|AN,47.51,47.68|AON,116.29,116.67|APA,57.16,57.47|APC,69.35,69.47|APD,138.87,139.51|APH,68.22,68.53|ARG,0.0,0.0|ATI,21.2,21.3|AVB,177.31,178.05|AVGO,205.43,206.14|AVP,5.81,5.82|AVY,78.72,78.99|AXP,78.45,78.52|AZO,746.36,747.5|BA,164.73,165.4|BAC,23.2,23.21|BAX,48.99,49.08|BBBY,40.32,40.52|BBT,46.64,46.66|BBY,44.86,44.93|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.75|BHI,62.49,62.63|BIIB,270.19,270.75|BK,45.62,45.65|BLK,379.13,382.0|BLL,74.03,74.38|BMS,48.44,48.56|BMY,51.64,51.8|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.06,41.1|BXP,131.47,131.74|C,57.59,57.6|CA,31.67,31.76|CAG,39.56,39.61|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.05,95.24|CB,131.85,132.06|CBG,33.3,33.5|CBS,64.59,64.66|CCE,34.97,35.04|CCI,87.36,87.48|CCL,55.93,55.98|CELG,116.32,116.49|CERN,51.81,52.03|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.03,76.1|CI,147.85,148.55|CINF,70.05,70.48|CL,66.65,66.72|CLX,126.9,127.4|CMA,69.13,69.23|CMCSA,74.99,75.03|CME,118.67,118.92|CMG,418.59,419.57|CMI,150.15,150.27|CMS,42.62,42.67|CNP,26.43,26.45|CNX,17.5,17.57|COF,88.54,88.9|COG,24.1,24.15|COH,37.79,37.84|COL,90.1,90.35|COP,50.08,50.15|COST,170.84,171.51|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.16,81.47|CSC,71.04,71.42|CSCO,31.36,31.37|CSX,48.41,48.44|CTAS,115.0,115.46|CTL,24.29,24.3|CTSH,58.19,58.26|CTXS,78.3,78.7|CVC,0.0,0.0|CVS,77.07,77.13|CVX,112.73,112.84|D,71.93,72.19|DAL,49.24,49.27|DD,76.5,77.05|DE,109.34,109.63|DFS,68.94,69.07|DG,77.24,77.53|DGX,93.84,93.98|DHI,30.24,30.28|DHR,83.64,83.75|DIS,109.66,109.77|DISCA,27.95,27.99|DISCK,27.15,27.27|DLPH,73.62,73.71|DLTR,79.44,79.64|DNB,101.92,102.69|DNR,3.58,3.59|DO,17.02,17.07|DOV,78.88,79.42|DOW,60.56,60.57|DPS,92.86,93.01|DRI,75.69,75.93|DTE,96.99,97.33|DTV,93.55,93.55|DUK,77.66,77.74|DVA,64.62,64.85|DVN,45.49,45.63|EA,84.63,84.89|EBAY,33.11,33.13|ECL,120.58,120.88|ED,74.29,74.49|EFX,127.88,128.23|EIX,74.45,74.56|EL,82.23,82.34|EMC,0.0,0.0|EMN,78.76,79.19|EMR,63.09,63.13|EOG,101.23,101.54|EQR,61.13,61.25|EQT,63.6,63.74|ESRX,67.16,67.37|ESS,225.21,227.07|ESV,10.54,10.56|ETFC,35.84,35.96|ETN,70.92,71.38|ETR,70.78,71.11|EW,90.4,90.7|EXC,34.75,34.78|EXPD,53.93,54.17|EXPE,124.83,125.01|F,12.47,12.48|FAST,50.29,50.51|FB,133.97,134.06|FCX,16.5,16.51|FDO,79.39,79.39|FDX,188.44,189.5|FE,29.85,29.93|FFIV,139.4,140.7|FIS,80.98,81.18|FISV,109.21,109.87|FITB,26.3,26.32|FLIR,36.0,36.29|FLR,55.34,55.64|FLS,50.63,50.89|FMC,57.54,57.86|FOSL,22.91,23.08|FOXA,30.13,30.14|FSLR,32.31,32.39|FTI,31.24,31.25|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.3,25.34|GILD,66.14,66.17|GIS,62.72,62.75|GLW,26.79,26.81|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.5,3.51|GOOG,812.04,813.13|GOOGL,833.18,833.64|GPC,99.59,100.34|GPS,24.22,24.23|GRMN,48.88,49.11|GS,243.79,243.95|GT,33.13,33.2|GWW,251.84,254.1|HAL,57.12,57.14|HAR,111.04,111.16|HAS,97.66,97.74|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.02,65.17|HCP,30.58,30.65|HD,138.56,138.66|HES,53.09,53.18|HIG,47.48,47.58|HOG,56.91,57.02|HON,120.94,121.04|HOT,76.82,76.82|HP,70.02,70.21|HPQ,15.69,15.7|HRB,21.05,21.08|HRL,36.82,36.88|HRS,104.93,105.13|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.01,108.13|HUM,207.0,207.6|IBM,177.34,177.8|ICE,57.47,57.51|IFF,117.67,118.6|INTC,34.98,34.99|INTU,115.86,116.42|IP,52.25,52.31|IPG,24.42,24.48|IR,80.85,80.95|IRM,36.89,36.95|ISRG,705.95,709.15|ITW,127.21,127.43|IVZ,31.91,31.95|JCI,41.28,41.31|JEC,56.23,56.81|JNJ,114.29,114.4|JNPR,27.52,27.55|JOY,28.15,28.16|JPM,87.39,87.41|JWN,45.34,45.54|K,76.19,76.28|KEY,18.27,18.28|KIM,24.81,24.85|KLAC,86.87,87.25|KMB,123.25,123.48|KMI,22.5,22.51|KMX,67.47,67.71|KO,41.0,41.01|KORS,38.53,38.6|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.45|KSU,86.03,86.15|L,46.42,46.51|LB,59.01,59.11|LEG,48.93,49.01|LEN,45.81,45.93|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.51,63.55|LLY,77.89,77.95|LM,35.15,35.3|LMT,258.6,258.95|LNC,70.22,70.59|LO,71.40,71.40|LOW,73.22,73.44|LRCX,115.64,116.54|LUK,24.09,24.12|LUV,54.55,54.58|LVLT,57.48,57.71|LYB,92.06,92.17|M,32.49,32.56|MA,107.36,107.41|MAC,68.31,68.47|MAR,86.85,86.9|MAS,33.31,33.37|MAT,25.9,25.96|MCD,124.81,124.97|MCHP,70.29,70.42|MCK,139.82,140.2|MCO,107.3,107.8|MDLZ,44.78,44.81|MDT,75.68,75.82|MET,52.87,52.95|MHFI,0.0,0.0|MHK,209.4,210.79|MJN,86.99,87.0|MKC,96.49,96.96|MLM,226.81,227.57|MMC,70.64,70.86|MMM,178.27,178.5|MNK,49.1,49.29|MNST,43.67,43.81|MO,72.25,72.3|MON,106.95,107.41|MOS,32.34,32.4|MPC,49.92,50.18|MRK,64.37,64.41|MRO,16.32,16.33|MS,44.95,44.98|MSFT,64.11,64.12|MSI,77.75,77.91|MTB,165.05,165.89|MU,24.51,24.52|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.06,39.28|NAVI,15.53,15.56|NBL,38.98,39.13|NBR,15.93,15.96|NDAQ,69.55,69.84|NE,7.19,7.21|NEE,124.53,124.78|NEM,36.95,36.98|NFLX,144.85,145.03|NFX,41.7,41.87|NI,22.12,22.15|NKE,56.03,56.06|NLSN,43.73,43.77|NOC,234.43,234.73|NOV,39.65,39.69|NRG,16.55,16.58|NSC,121.12,121.24|NTAP,39.51,39.62|NTRS,85.48,85.91|NU,52.54,52.54|NUE,61.14,61.4|NVDA,118.71,118.9|NWL,46.19,46.33|NWSA,13.22,13.26|OI,20.06,20.11|OKE,55.14,55.43|OMC,85.47,85.56|ORCL,40.36,40.37|ORLY,274.11,274.51|OXY,69.06,69.12|PAYX,58.53,58.58|PBCT,18.84,18.86|PBI,13.22,13.24|PCAR,68.02,68.07|PCG,62.77,62.82|PCL,36.54,36.54|PCLN,1613.3,1618.54|PCP,234.94,234.94|PDCO,42.5,42.77|PEG,43.01,43.06|PEP,105.58,105.65|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.92|PG,88.48,88.5|PGR,37.28,37.31|PH,149.07,149.61|PHM,21.5,21.51|PKI,53.61,53.96|PLD,49.45,49.64|PLL,127.11,127.11|PM,101.72,101.91|PNC,123.24,123.7|PNR,58.33,58.53|PNW,77.95,78.18|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.35,35.38|PRGO,79.72,79.98|PRU,108.27,108.75|PSA,217.73,218.69|PSX,79.55,79.83|PVH,88.58,88.86|PWR,36.86,37.03|PX,116.05,116.18|PXD,192.8,193.94|QCOM,53.2,53.25|QEP,17.46,17.52|R,75.8,76.47|RAI,60.46,60.47|REGN,357.76,359.79|RF,15.11,15.12|RHI,47.39,47.5|RHT,79.67,79.98|RIG,13.41,13.42|RL,78.84,78.92|ROK,151.17,151.44|ROP,202.87,203.39|ROST,68.29,68.44|RRC,33.68,33.73|RSG,57.74,57.86|RTN,149.12,149.24|SBUX,56.1,56.11|SCG,68.85,69.12|SCHW,40.2,40.26|SE,42.19,42.23|SEE,46.92,47.0|SHW,306.0,307.95|SIAL,139.76,139.76|SJM,137.27,138.0|SLB,81.98,82.23|SNA,168.88,168.99|SNDK,0.0,0.0|SNI,76.85,77.28|SO,48.81,48.85|SPG,180.34,180.65|SPLS,9.11,9.12|SRCL,75.35,75.8|SRE,102.96,103.71|STI,57.93,57.99|STJ,80.98,80.98|STT,78.06,78.21|STX,46.15,46.25|STZ,154.36,154.75|SWK,122.96,123.48|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.15,29.18|SYY,52.08,52.13|T,41.26,41.27|TAP,96.21,96.63|TDC,32.12,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.6,75.89|TGT,66.62,66.66|THC,19.0,19.05|TIF,80.96,81.4|TJX,76.19,76.26|TMK,74.7,74.85|TMO,154.88,155.25|TRIP,52.25,52.6|TROW,68.68,68.87|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,64.99,65.28|TSO,87.55,88.17|TSS,53.68,53.75|TWC,0.0,0.0|TWX,96.27,96.3|TXN,75.34,75.41|TXT,48.62,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.07,116.37|UNH,160.76,160.88|UNM,47.59,47.67|UNP,108.09,108.14|UPS,106.43,106.81|URBN,27.02,27.18|URI,125.8,126.8|USB,53.77,53.8|UTX,110.25,110.31|V,85.59,85.67|VAR,79.92,80.42|VFC,49.76,49.96|VIAB,43.25,43.33|VLO,67.75,67.84|VMC,122.04,122.47|VNO,105.37,105.8|VRSN,81.39,81.82|VRTX,89.24,89.85|VTR,61.17,61.3|VZ,48.99,49.01|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.14,78.29|WEC,57.32,57.41|WFC,56.93,56.95|WFM,30.34,30.35|WHR,173.65,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.19|WMB,28.66,28.7|WMT,68.49,68.52|WU,19.36,19.39|WY,32.89,32.92|WYN,81.55,82.2|WYNN,99.36,99.75|XEC,131.2,131.85|XEL,41.62,41.66|XL,39.47,39.58|XLNX,57.87,57.94|XOM,82.28,82.3|XRAY,58.3,58.52|XRX,7.35,7.36|XYL,47.52,47.73|YHOO,45.18,45.2|YUM,67.46,67.59|ZION,43.32,43.47|ZMH,113.56,113.56|ZTS,55.87,55.92
2017-02-10T14:35:26.445Z|1|||||||||A,50.42,50.51|AA,37.88,37.94|AAPL,132.73,132.76|ABBV,60.84,60.97|ABC,91.11,91.44|ABT,42.67,42.7|ACE,0.0,0.0|ACN,116.82,117.22|ACT,298.98,298.98|ADBE,115.85,115.91|ADI,76.43,76.67|ADM,43.65,43.92|ADP,97.65,97.82|ADS,226.71,228.0|ADSK,83.84,84.04|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.37,63.45|AES,11.53,11.54|AET,121.5,121.67|AFL,70.04,70.09|AGN,244.8,246.06|AIG,65.4,65.44|AIV,44.83,45.1|AIZ,91.12,91.71|AKAM,63.87,64.18|ALL,78.2,78.27|ALLE,72.1,72.27|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.48,35.5|AME,53.12,53.27|AMG,164.64,165.03|AMGN,167.22,167.8|AMP,123.32,123.75|AMT,105.3,105.42|AMZN,825.41,826.0|AN,47.51,47.68|AON,116.29,116.67|APA,57.35,57.45|APC,69.35,69.48|APD,138.87,139.55|APH,68.22,68.53|ARG,0.0,0.0|ATI,21.18,21.29|AVB,177.36,178.05|AVGO,205.43,206.09|AVP,5.81,5.83|AVY,78.72,78.99|AXP,78.47,78.52|AZO,746.36,747.5|BA,164.94,165.4|BAC,23.2,23.21|BAX,48.99,49.08|BBBY,40.31,40.44|BBT,46.64,46.67|BBY,44.86,44.93|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.49,62.64|BIIB,270.44,270.75|BK,45.65,45.68|BLK,379.13,382.0|BLL,74.03,74.38|BMS,48.44,48.56|BMY,51.64,51.85|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.03,41.09|BXP,131.47,131.8|C,57.59,57.61|CA,31.67,31.76|CAG,39.56,39.6|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.12,95.19|CB,131.85,132.06|CBG,33.3,33.5|CBS,64.59,64.66|CCE,34.97,35.04|CCI,87.36,87.75|CCL,55.92,55.96|CELG,116.23,116.49|CERN,51.87,51.97|CF,34.77,34.82|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.03,76.1|CI,147.85,148.55|CINF,70.05,70.48|CL,66.63,66.71|CLX,126.9,127.4|CMA,69.18,69.29|CMCSA,74.99,75.02|CME,118.91,118.98|CMG,418.65,419.57|CMI,150.24,150.5|CMS,42.58,42.66|CNP,26.46,26.47|CNX,17.51,17.57|COF,88.57,88.71|COG,24.1,24.15|COH,37.79,37.85|COL,90.17,90.52|COP,50.15,50.21|COST,170.9,171.51|COV,106.71,106.71|CPB,63.52,63.58|CRM,81.22,81.38|CSC,71.04,71.42|CSCO,31.37,31.38|CSX,48.46,48.49|CTAS,115.0,115.46|CTL,24.28,24.3|CTSH,58.21,58.26|CTXS,78.3,78.64|CVC,0.0,0.0|CVS,77.07,77.4|CVX,112.83,112.91|D,71.93,72.19|DAL,49.25,49.26|DD,76.75,76.89|DE,109.3,109.61|DFS,68.94,69.1|DG,77.24,77.43|DGX,93.88,93.98|DHI,30.25,30.29|DHR,83.64,83.76|DIS,109.66,109.77|DISCA,27.95,27.96|DISCK,27.14,27.27|DLPH,73.61,73.72|DLTR,79.47,79.63|DNB,101.92,102.69|DNR,3.59,3.6|DO,17.02,17.07|DOV,78.9,79.42|DOW,60.57,60.6|DPS,92.86,93.01|DRI,75.64,75.83|DTE,96.99,97.39|DTV,93.55,93.55|DUK,77.66,77.8|DVA,64.62,64.85|DVN,45.56,45.68|EA,84.63,84.9|EBAY,33.11,33.12|ECL,120.74,120.87|ED,74.29,74.47|EFX,127.88,128.23|EIX,74.49,74.59|EL,82.23,82.34|EMC,0.0,0.0|EMN,78.76,79.19|EMR,63.13,63.18|EOG,101.28,101.55|EQR,61.12,61.24|EQT,63.72,64.03|ESRX,67.07,67.37|ESS,225.21,227.01|ESV,10.54,10.56|ETFC,35.84,35.96|ETN,71.11,71.19|ETR,70.78,71.06|EW,90.41,90.61|EXC,34.75,34.79|EXPD,53.98,54.17|EXPE,124.88,125.01|F,12.46,12.47|FAST,50.31,50.51|FB,133.99,134.02|FCX,16.51,16.52|FDO,79.39,79.39|FDX,188.44,189.5|FE,29.85,29.93|FFIV,139.4,140.22|FIS,81.05,81.16|FISV,109.23,109.87|FITB,26.32,26.33|FLIR,35.99,36.27|FLR,55.44,55.79|FLS,50.83,51.12|FMC,57.57,57.86|FOSL,22.97,23.08|FOXA,30.13,30.14|FSLR,32.34,32.55|FTI,31.24,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.68,29.7|GGP,25.3,25.34|GILD,66.12,66.15|GIS,62.72,62.75|GLW,26.8,26.81|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.5,3.51|GOOG,811.9,813.13|GOOGL,832.58,833.58|GPC,99.59,100.34|GPS,24.22,24.26|GRMN,48.91,49.11|GS,243.79,243.91|GT,33.14,33.2|GWW,251.95,254.1|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.66,97.74|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.06,65.17|HCP,30.58,30.65|HD,138.56,138.65|HES,53.1,53.36|HIG,47.5,47.57|HOG,56.92,57.06|HON,120.96,121.04|HOT,76.82,76.82|HP,69.9,70.47|HPQ,15.69,15.7|HRB,21.05,21.08|HRL,36.82,36.88|HRS,104.93,105.13|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.01,108.12|HUM,207.01,207.6|IBM,177.34,177.8|ICE,57.5,57.52|IFF,117.67,118.8|INTC,35.01,35.02|INTU,115.89,116.11|IP,52.25,52.32|IPG,24.42,24.48|IR,80.9,81.05|IRM,36.89,36.94|ISRG,705.95,709.15|ITW,127.23,127.8|IVZ,31.92,31.95|JCI,41.28,41.31|JEC,56.5,56.72|JNJ,114.29,114.36|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.4,87.42|JWN,45.34,45.62|K,76.02,76.24|KEY,18.28,18.29|KIM,24.79,24.83|KLAC,86.87,87.02|KMB,123.25,123.48|KMI,22.51,22.52|KMX,67.47,67.71|KO,41.0,41.02|KORS,38.53,38.6|KR,33.36,33.48|KRFT,88.1900,88.1900|KSS,42.2,42.45|KSU,86.07,86.19|L,46.37,46.51|LB,59.01,59.11|LEG,48.93,49.01|LEN,45.8,45.93|LH,133.8,134.44|LLL,160.8,161.86|LLTC,63.51,63.55|LLY,77.89,77.95|LM,35.18,35.3|LMT,258.6,258.95|LNC,70.22,70.49|LO,71.40,71.40|LOW,73.22,73.44|LRCX,115.88,116.06|LUK,24.09,24.13|LUV,54.55,54.62|LVLT,57.49,57.71|LYB,92.16,92.25|M,32.5,32.58|MA,107.37,107.41|MAC,68.14,68.44|MAR,86.85,86.9|MAS,33.31,33.37|MAT,25.9,25.96|MCD,124.81,124.97|MCHP,70.3,70.42|MCK,139.81,140.6|MCO,107.3,107.8|MDLZ,44.79,44.82|MDT,75.69,75.95|MET,52.88,52.99|MHFI,0.0,0.0|MHK,209.4,210.84|MJN,86.99,87.0|MKC,96.65,96.78|MLM,226.5,227.79|MMC,70.64,70.86|MMM,178.27,178.5|MNK,49.1,49.29|MNST,43.69,43.76|MO,72.28,72.3|MON,106.95,107.41|MOS,32.35,32.41|MPC,49.93,50.16|MRK,64.37,64.41|MRO,16.34,16.35|MS,44.96,44.98|MSFT,64.08,64.09|MSI,77.75,77.91|MTB,165.05,165.93|MU,24.52,24.53|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.21,39.3|NAVI,15.51,15.56|NBL,39.1,39.16|NBR,15.98,15.99|NDAQ,69.47,69.54|NE,7.19,7.21|NEE,124.53,124.78|NEM,36.98,37.02|NFLX,144.88,144.99|NFX,41.71,41.92|NI,22.12,22.15|NKE,56.02,56.06|NLSN,43.69,43.77|NOC,234.43,234.68|NOV,39.65,39.78|NRG,16.55,16.58|NSC,121.25,122.1|NTAP,39.57,39.62|NTRS,85.48,85.95|NU,52.54,52.54|NUE,61.32,61.4|NVDA,118.71,118.9|NWL,46.19,46.33|NWSA,13.22,13.25|OI,20.04,20.05|OKE,55.16,55.42|OMC,85.46,85.56|ORCL,40.35,40.37|ORLY,274.11,274.71|OXY,69.06,69.19|PAYX,58.53,58.58|PBCT,18.85,18.86|PBI,13.22,13.24|PCAR,68.01,68.18|PCG,62.77,62.82|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.52,42.76|PEG,43.0,43.05|PEP,105.58,105.63|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.92|PG,88.48,88.5|PGR,37.3,37.34|PH,149.07,149.98|PHM,21.51,21.53|PKI,53.61,53.96|PLD,49.49,49.55|PLL,127.11,127.11|PM,101.72,101.91|PNC,123.24,123.7|PNR,58.4,58.53|PNW,77.95,78.19|POM,27.0,27.0|PPG,100.37,100.53|PPL,35.35,35.38|PRGO,79.72,79.99|PRU,108.33,108.75|PSA,217.73,218.69|PSX,79.55,79.82|PVH,88.58,88.86|PWR,36.86,37.03|PX,116.05,116.18|PXD,192.8,193.93|QCOM,53.23,53.25|QEP,17.46,17.5|R,75.8,76.44|RAI,60.46,60.47|REGN,357.76,359.79|RF,15.11,15.12|RHI,47.39,47.49|RHT,79.76,79.97|RIG,13.43,13.44|RL,78.87,78.92|ROK,151.17,151.44|ROP,202.87,203.8|ROST,68.3,68.44|RRC,33.72,33.8|RSG,57.78,57.84|RTN,149.12,149.24|SBUX,56.03,56.05|SCG,68.85,69.12|SCHW,40.2,40.23|SE,42.21,42.25|SEE,46.92,47.0|SHW,306.0,307.95|SIAL,139.76,139.76|SJM,137.27,138.0|SLB,82.0,82.09|SNA,168.88,168.99|SNDK,0.0,0.0|SNI,76.85,77.28|SO,48.81,48.86|SPG,180.31,180.62|SPLS,9.11,9.12|SRCL,75.35,75.8|SRE,102.93,103.71|STI,57.97,58.03|STJ,80.98,80.98|STT,78.06,78.21|STX,46.12,46.25|STZ,154.39,154.71|SWK,122.96,123.48|SWN,9.04,9.06|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.12,29.14|SYY,52.08,52.13|T,41.26,41.27|TAP,96.18,96.7|TDC,32.12,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.59,75.7|TGT,66.6,66.64|THC,19.0,19.07|TIF,80.96,81.4|TJX,76.24,76.28|TMK,74.7,74.85|TMO,154.88,155.25|TRIP,52.25,52.6|TROW,68.68,68.87|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,64.99,65.28|TSO,87.55,88.19|TSS,53.68,53.75|TWC,0.0,0.0|TWX,96.27,96.44|TXN,75.31,75.41|TXT,48.64,48.92|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.07,116.42|UNH,160.76,160.99|UNM,47.66,47.73|UNP,108.15,108.3|UPS,106.43,106.81|URBN,27.1,27.18|URI,125.8,126.8|USB,53.78,53.79|UTX,110.25,110.32|V,85.6,85.65|VAR,79.92,80.67|VFC,49.69,49.96|VIAB,43.3,43.37|VLO,67.82,67.97|VMC,122.04,122.47|VNO,105.37,105.8|VRSN,81.4,81.82|VRTX,89.27,89.63|VTR,61.16,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.24,78.29|WEC,57.14,57.43|WFC,56.94,56.95|WFM,30.36,30.37|WHR,173.65,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.18|WMB,28.71,28.75|WMT,68.47,68.49|WU,19.4,19.43|WY,32.89,32.93|WYN,81.55,82.2|WYNN,99.34,99.47|XEC,131.71,131.85|XEL,41.62,41.66|XL,39.47,39.58|XLNX,57.85,57.94|XOM,82.28,82.32|XRAY,58.3,58.52|XRX,7.35,7.36|XYL,47.52,47.71|YHOO,45.17,45.19|YUM,67.38,67.57|ZION,43.32,43.47|ZMH,113.56,113.56|ZTS,55.87,55.92
2017-02-10T14:35:31.483Z|1|||||||||A,50.42,50.51|AA,37.88,37.94|AAPL,132.72,132.76|ABBV,60.84,60.97|ABC,91.11,91.65|ABT,42.67,42.7|ACE,0.0,0.0|ACN,116.82,117.22|ACT,298.98,298.98|ADBE,115.87,115.9|ADI,76.43,76.67|ADM,43.65,43.92|ADP,97.73,97.82|ADS,226.71,228.0|ADSK,83.78,84.04|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.37,63.45|AES,11.53,11.54|AET,121.51,121.67|AFL,70.04,70.09|AGN,244.8,246.06|AIG,65.4,65.44|AIV,44.83,45.1|AIZ,91.12,91.71|AKAM,63.77,64.18|ALL,78.21,78.27|ALLE,72.1,72.28|ALTR,53.96,53.96|ALXN,127.22,127.56|AMAT,35.47,35.5|AME,53.12,53.27|AMG,164.64,165.03|AMGN,167.22,167.8|AMP,123.32,123.75|AMT,105.3,105.37|AMZN,825.41,826.0|AN,47.51,47.68|AON,116.29,116.67|APA,57.35,57.45|APC,69.37,69.43|APD,138.87,139.55|APH,68.22,68.53|ARG,0.0,0.0|ATI,21.18,21.29|AVB,177.45,178.0|AVGO,205.43,206.09|AVP,5.81,5.83|AVY,78.72,78.99|AXP,78.47,78.52|AZO,744.0,747.5|BA,164.94,165.25|BAC,23.2,23.21|BAX,48.99,49.08|BBBY,40.32,40.5|BBT,46.64,46.66|BBY,44.86,44.92|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.49,62.64|BIIB,270.44,270.75|BK,45.65,45.68|BLK,379.13,382.0|BLL,74.03,74.37|BMS,48.44,48.56|BMY,51.64,51.85|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,41.06,41.08|BXP,131.47,131.8|C,57.59,57.61|CA,31.67,31.75|CAG,39.55,39.6|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.12,95.19|CB,131.85,132.06|CBG,33.3,33.47|CBS,64.59,64.66|CCE,34.97,35.04|CCI,87.36,87.75|CCL,55.91,55.96|CELG,116.25,116.36|CERN,51.87,51.97|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.42,6.44|CHRW,76.03,76.22|CI,147.85,148.55|CINF,70.05,70.48|CL,66.57,66.71|CLX,126.9,127.4|CMA,69.18,69.29|CMCSA,74.99,75.01|CME,118.91,118.98|CMG,418.65,420.0|CMI,150.33,150.5|CMS,42.58,42.66|CNP,26.45,26.48|CNX,17.51,17.55|COF,88.57,88.71|COG,24.1,24.15|COH,37.79,37.85|COL,90.17,90.52|COP,50.17,50.21|COST,170.9,171.51|COV,106.71,106.71|CPB,63.4,63.54|CRM,81.22,81.37|CSC,71.04,71.42|CSCO,31.38,31.39|CSX,48.46,48.48|CTAS,115.0,115.46|CTL,24.28,24.3|CTSH,58.22,58.26|CTXS,78.3,78.64|CVC,0.0,0.0|CVS,77.07,77.1|CVX,112.85,112.91|D,71.93,72.19|DAL,49.25,49.26|DD,76.75,76.89|DE,109.38,109.59|DFS,69.03,69.1|DG,77.24,77.41|DGX,93.9,94.2|DHI,30.25,30.29|DHR,83.64,83.76|DIS,109.68,109.77|DISCA,27.96,28.01|DISCK,27.15,27.25|DLPH,73.42,73.72|DLTR,79.48,79.66|DNB,101.93,102.69|DNR,3.58,3.6|DO,17.06,17.11|DOV,78.9,79.42|DOW,60.56,60.59|DPS,92.86,93.01|DRI,75.64,75.83|DTE,96.99,97.39|DTV,93.55,93.55|DUK,77.66,77.73|DVA,64.62,64.85|DVN,45.54,45.68|EA,84.67,84.9|EBAY,33.09,33.11|ECL,120.58,120.87|ED,74.29,74.47|EFX,127.88,128.23|EIX,74.49,74.59|EL,82.21,82.34|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.13,63.18|EOG,101.28,101.55|EQR,61.12,61.24|EQT,63.72,64.05|ESRX,67.07,67.37|ESS,225.21,227.01|ESV,10.56,10.57|ETFC,35.84,35.96|ETN,71.12,71.19|ETR,70.78,71.16|EW,90.4,90.7|EXC,34.75,34.79|EXPD,53.98,54.16|EXPE,124.88,124.96|F,12.46,12.47|FAST,50.31,50.51|FB,133.99,134.02|FCX,16.52,16.53|FDO,79.39,79.39|FDX,188.62,189.5|FE,29.85,29.93|FFIV,139.4,140.22|FIS,81.05,81.16|FISV,109.23,109.79|FITB,26.3,26.32|FLIR,35.99,36.27|FLR,55.45,55.77|FLS,50.83,51.12|FMC,57.39,58.04|FOSL,22.97,23.08|FOXA,30.15,30.16|FSLR,32.34,32.53|FTI,31.24,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.69,29.71|GGP,25.3,25.34|GILD,66.1,66.14|GIS,62.71,62.79|GLW,26.8,26.81|GM,35.11,35.13|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.49,3.5|GOOG,812.21,812.51|GOOGL,832.47,833.45|GPC,99.59,100.34|GPS,24.2,24.24|GRMN,48.92,49.11|GS,243.78,243.91|GT,33.14,33.24|GWW,251.95,254.1|HAL,57.13,57.16|HAR,111.04,111.2|HAS,97.66,97.74|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.06,65.16|HCP,30.58,30.63|HD,138.56,138.65|HES,53.15,53.36|HIG,47.5,47.57|HOG,56.92,57.06|HON,120.96,121.08|HOT,76.82,76.82|HP,69.9,70.47|HPQ,15.69,15.7|HRB,21.05,21.08|HRL,36.82,36.88|HRS,104.55,105.13|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.01,108.12|HUM,207.01,207.6|IBM,177.34,177.8|ICE,57.47,57.55|IFF,117.67,118.8|INTC,35.0,35.01|INTU,115.89,116.08|IP,52.25,52.32|IPG,24.42,24.48|IR,80.9,81.09|IRM,36.89,36.94|ISRG,705.95,709.12|ITW,127.23,127.8|IVZ,31.92,31.95|JCI,41.33,41.36|JEC,56.5,56.72|JNJ,114.29,114.36|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.4,87.41|JWN,45.29,45.62|K,76.02,76.17|KEY,18.27,18.28|KIM,24.8,24.84|KLAC,86.72,87.24|KMB,123.25,123.46|KMI,22.51,22.52|KMX,67.47,67.71|KO,41.0,41.01|KORS,38.53,38.59|KR,33.36,33.48|KRFT,88.1900,88.1900|KSS,42.2,42.45|KSU,86.07,86.16|L,46.37,46.51|LB,59.01,59.11|LEG,48.93,49.01|LEN,45.81,45.88|LH,133.8,134.44|LLL,160.8,161.86|LLTC,63.51,63.54|LLY,77.89,77.95|LM,35.18,35.3|LMT,258.6,258.92|LNC,70.22,70.49|LO,71.40,71.40|LOW,73.22,73.44|LRCX,115.9,116.06|LUK,24.09,24.12|LUV,54.55,54.62|LVLT,57.49,57.71|LYB,92.21,92.25|M,32.52,32.56|MA,107.18,107.41|MAC,68.14,68.44|MAR,86.85,86.9|MAS,33.31,33.35|MAT,25.9,25.93|MCD,124.81,124.97|MCHP,70.33,70.42|MCK,139.81,140.6|MCO,107.3,107.8|MDLZ,44.75,44.79|MDT,75.69,75.95|MET,52.88,52.99|MHFI,0.0,0.0|MHK,209.4,210.84|MJN,86.99,87.0|MKC,96.46,96.78|MLM,226.5,227.79|MMC,70.64,70.86|MMM,178.26,178.8|MNK,49.1,49.29|MNST,43.67,43.83|MO,72.28,72.3|MON,106.95,107.41|MOS,32.35,32.41|MPC,49.93,50.16|MRK,64.43,64.48|MRO,16.33,16.35|MS,44.96,44.98|MSFT,64.08,64.09|MSI,77.75,77.92|MTB,165.05,165.94|MU,24.52,24.53|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.21,39.3|NAVI,15.53,15.57|NBL,39.1,39.16|NBR,15.98,15.99|NDAQ,69.36,69.48|NE,7.2,7.22|NEE,124.53,124.76|NEM,36.96,37.01|NFLX,144.9,144.99|NFX,41.71,41.89|NI,22.12,22.15|NKE,55.95,55.97|NLSN,43.69,43.78|NOC,234.43,234.68|NOV,39.7,39.8|NRG,16.55,16.58|NSC,120.86,121.61|NTAP,39.58,39.66|NTRS,85.48,85.95|NU,52.54,52.54|NUE,61.14,61.4|NVDA,118.31,118.41|NWL,46.24,46.33|NWSA,13.22,13.25|OI,20.04,20.05|OKE,55.16,55.42|OMC,85.49,85.56|ORCL,40.33,40.35|ORLY,274.11,274.71|OXY,69.06,69.14|PAYX,58.53,58.54|PBCT,18.85,18.86|PBI,13.22,13.24|PCAR,68.01,68.11|PCG,62.77,62.82|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.53,42.75|PEG,43.0,43.05|PEP,105.58,105.63|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.92|PG,88.47,88.49|PGR,37.3,37.34|PH,149.07,149.59|PHM,21.51,21.53|PKI,53.61,53.96|PLD,49.49,49.55|PLL,127.11,127.11|PM,101.72,101.91|PNC,123.24,123.7|PNR,58.4,58.53|PNW,77.95,78.19|POM,27.0,27.0|PPG,100.37,100.52|PPL,35.35,35.38|PRGO,79.72,79.99|PRU,108.33,108.75|PSA,217.73,218.69|PSX,79.55,79.82|PVH,88.58,88.86|PWR,36.86,37.03|PX,116.05,116.2|PXD,193.0,193.93|QCOM,53.2,53.24|QEP,17.47,17.5|R,75.8,76.44|RAI,60.46,60.47|REGN,357.76,359.79|RF,15.1,15.12|RHI,47.39,47.49|RHT,79.76,79.94|RIG,13.43,13.45|RL,78.87,78.92|ROK,151.17,151.38|ROP,202.87,203.8|ROST,68.35,68.44|RRC,33.72,33.8|RSG,57.78,57.84|RTN,149.12,149.24|SBUX,56.03,56.04|SCG,68.85,69.12|SCHW,40.2,40.23|SE,42.23,42.25|SEE,46.92,47.0|SHW,306.0,307.84|SIAL,139.76,139.76|SJM,137.27,137.96|SLB,81.9,82.09|SNA,168.88,168.99|SNDK,0.0,0.0|SNI,76.85,77.28|SO,48.81,48.86|SPG,180.31,180.62|SPLS,9.11,9.12|SRCL,75.35,75.8|SRE,102.93,103.71|STI,57.97,58.03|STJ,80.98,80.98|STT,78.07,78.19|STX,46.12,46.25|STZ,154.39,154.71|SWK,122.86,123.47|SWN,9.04,9.06|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.11,29.13|SYY,52.08,52.13|T,41.26,41.27|TAP,96.18,96.7|TDC,32.12,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.59,75.7|TGT,66.6,66.64|THC,19.0,19.07|TIF,80.96,81.4|TJX,76.24,76.28|TMK,74.7,74.85|TMO,154.88,155.25|TRIP,52.13,52.6|TROW,68.68,68.86|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,64.99,65.28|TSO,87.55,88.19|TSS,53.68,53.73|TWC,0.0,0.0|TWX,96.28,96.44|TXN,75.35,75.4|TXT,48.64,48.92|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.09,116.42|UNH,160.77,160.99|UNM,47.66,47.81|UNP,108.05,108.25|UPS,106.45,106.81|URBN,27.1,27.17|URI,125.8,126.42|USB,53.76,53.79|UTX,110.27,110.31|V,85.6,85.65|VAR,79.92,80.65|VFC,49.67,49.96|VIAB,43.3,43.44|VLO,67.83,67.97|VMC,122.04,122.47|VNO,105.07,105.8|VRSN,81.41,81.82|VRTX,89.27,89.63|VTR,61.16,61.5|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.25,78.39|WEC,57.14,57.43|WFC,56.94,56.95|WFM,30.38,30.39|WHR,173.65,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.19|WMB,28.71,28.73|WMT,68.47,68.5|WU,19.39,19.43|WY,32.89,32.93|WYN,81.55,82.2|WYNN,99.34,99.47|XEC,131.24,131.85|XEL,41.62,41.66|XL,39.47,39.58|XLNX,57.87,57.93|XOM,82.28,82.32|XRAY,58.3,58.51|XRX,7.35,7.36|XYL,47.53,47.71|YHOO,45.17,45.19|YUM,67.38,67.57|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.87,55.92
2017-02-10T14:35:36.506Z|1|||||||||A,50.42,50.51|AA,37.88,37.98|AAPL,132.73,132.75|ABBV,60.84,60.93|ABC,91.11,91.65|ABT,42.67,42.7|ACE,0.0,0.0|ACN,116.82,117.22|ACT,298.98,298.98|ADBE,115.81,115.89|ADI,76.43,76.53|ADM,43.65,43.92|ADP,97.65,97.79|ADS,226.62,228.0|ADSK,83.78,84.04|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.37,63.45|AES,11.54,11.55|AET,121.51,121.68|AFL,70.04,70.09|AGN,245.7,246.06|AIG,65.39,65.43|AIV,44.87,45.08|AIZ,91.2,91.7|AKAM,63.77,64.18|ALL,78.21,78.27|ALLE,72.1,72.19|ALTR,53.96,53.96|ALXN,127.06,127.56|AMAT,35.47,35.5|AME,53.14,53.4|AMG,164.65,165.03|AMGN,167.28,167.8|AMP,123.32,123.75|AMT,105.38,105.56|AMZN,825.41,825.79|AN,47.51,47.68|AON,116.59,116.99|APA,57.35,57.45|APC,69.37,69.42|APD,138.87,139.55|APH,68.22,68.51|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.51,178.0|AVGO,205.53,206.18|AVP,5.81,5.83|AVY,78.72,78.99|AXP,78.53,78.7|AZO,744.0,747.5|BA,164.94,165.4|BAC,23.19,23.2|BAX,48.99,49.08|BBBY,40.32,40.51|BBT,46.64,46.66|BBY,44.86,44.92|BCR,238.5,240.59|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.55,62.64|BIIB,270.2,270.77|BK,45.61,45.65|BLK,379.13,382.0|BLL,74.03,74.36|BMS,48.46,48.56|BMY,51.64,51.8|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.01,41.05|BXP,131.47,131.8|C,57.57,57.59|CA,31.67,31.76|CAG,39.55,39.59|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.12,95.29|CB,131.85,132.06|CBG,33.31,33.41|CBS,64.59,64.66|CCE,34.97,35.04|CCI,87.4,87.75|CCL,55.88,55.96|CELG,116.23,116.69|CERN,52.12,52.24|CF,34.8,34.85|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.03,76.22|CI,147.85,148.53|CINF,70.27,70.48|CL,66.57,66.71|CLX,126.9,127.4|CMA,69.18,69.29|CMCSA,74.95,75.08|CME,118.91,118.98|CMG,418.71,419.48|CMI,150.37,150.5|CMS,42.58,42.66|CNP,26.45,26.48|CNX,17.54,17.59|COF,88.59,88.69|COG,24.1,24.15|COH,37.79,37.84|COL,90.2,90.52|COP,50.18,50.23|COST,170.9,171.51|COV,106.71,106.71|CPB,63.4,63.51|CRM,81.16,81.38|CSC,71.19,71.42|CSCO,31.39,31.4|CSX,48.44,48.46|CTAS,115.0,115.46|CTL,24.27,24.29|CTSH,58.23,58.26|CTXS,78.3,78.64|CVC,0.0,0.0|CVS,77.04,77.09|CVX,112.84,112.97|D,71.93,72.19|DAL,49.23,49.26|DD,76.75,76.89|DE,109.3,109.59|DFS,69.0,69.14|DG,77.37,77.41|DGX,93.66,94.2|DHI,30.25,30.29|DHR,83.64,83.75|DIS,109.66,109.77|DISCA,27.97,28.02|DISCK,27.2,27.25|DLPH,73.42,73.72|DLTR,79.49,79.66|DNB,101.93,102.43|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.9,79.42|DOW,60.55,60.59|DPS,92.86,92.98|DRI,75.62,75.83|DTE,96.99,97.43|DTV,93.55,93.55|DUK,77.66,77.73|DVA,64.62,64.85|DVN,45.58,45.68|EA,84.67,84.97|EBAY,33.11,33.12|ECL,120.58,120.86|ED,74.29,74.47|EFX,127.88,128.23|EIX,74.5,74.59|EL,82.23,82.32|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.09,63.19|EOG,101.28,101.5|EQR,60.98,61.41|EQT,63.74,64.05|ESRX,67.26,67.37|ESS,225.2,227.01|ESV,10.57,10.59|ETFC,35.84,35.9|ETN,70.92,71.38|ETR,70.78,71.16|EW,90.4,90.7|EXC,34.73,34.79|EXPD,53.98,54.16|EXPE,124.91,125.09|F,12.46,12.47|FAST,50.31,50.51|FB,133.99,134.06|FCX,16.52,16.53|FDO,79.39,79.39|FDX,188.62,189.5|FE,29.85,29.94|FFIV,139.09,140.6|FIS,80.98,81.13|FISV,109.26,109.86|FITB,26.29,26.31|FLIR,36.0,36.23|FLR,55.44,55.69|FLS,50.83,50.9|FMC,57.71,57.84|FOSL,23.01,23.12|FOXA,30.15,30.16|FSLR,32.33,32.53|FTI,31.25,31.27|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.69,29.71|GGP,25.34,25.38|GILD,66.1,66.14|GIS,62.72,62.75|GLW,26.8,26.81|GM,35.11,35.13|GMCR,91.65,91.65|GME,25.47,25.54|GNW,3.49,3.5|GOOG,811.77,812.84|GOOGL,832.44,834.8|GPC,99.61,99.96|GPS,24.2,24.25|GRMN,48.94,49.11|GS,243.33,243.87|GT,33.14,33.25|GWW,251.95,254.1|HAL,57.13,57.17|HAR,111.04,111.2|HAS,97.14,97.51|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.02,65.3|HCP,30.57,30.72|HD,138.56,138.65|HES,53.18,53.37|HIG,47.46,47.52|HOG,56.92,57.02|HON,121.01,121.36|HOT,76.82,76.82|HP,70.02,70.47|HPQ,15.68,15.69|HRB,21.05,21.08|HRL,36.82,36.88|HRS,104.55,105.13|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.01,108.13|HUM,207.03,207.6|IBM,177.34,177.8|ICE,57.47,57.53|IFF,117.67,118.72|INTC,35.03,35.05|INTU,115.89,116.08|IP,52.26,52.32|IPG,24.42,24.48|IR,80.98,81.09|IRM,36.85,36.94|ISRG,705.95,709.68|ITW,127.23,127.63|IVZ,31.95,31.98|JCI,41.34,41.37|JEC,56.5,56.72|JNJ,114.33,114.4|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.37,87.4|JWN,45.34,45.43|K,76.02,76.17|KEY,18.27,18.28|KIM,24.82,24.86|KLAC,86.45,86.76|KMB,123.25,123.44|KMI,22.52,22.53|KMX,67.47,67.55|KO,40.97,40.98|KORS,38.48,38.55|KR,33.44,33.48|KRFT,88.1900,88.1900|KSS,42.32,42.49|KSU,86.04,86.16|L,46.45,46.51|LB,59.01,59.11|LEG,48.96,49.01|LEN,45.81,45.93|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.51,63.54|LLY,77.88,77.94|LM,35.18,35.3|LMT,258.6,258.93|LNC,70.24,70.49|LO,71.40,71.40|LOW,73.22,73.44|LRCX,115.89,116.06|LUK,24.09,24.12|LUV,54.55,54.61|LVLT,57.47,57.71|LYB,92.23,92.32|M,32.52,32.59|MA,107.28,107.58|MAC,68.14,68.44|MAR,86.85,86.9|MAS,33.3,33.35|MAT,25.89,25.91|MCD,124.75,124.88|MCHP,70.34,70.42|MCK,139.82,140.19|MCO,107.3,107.8|MDLZ,44.77,44.81|MDT,75.81,75.95|MET,52.88,52.99|MHFI,0.0,0.0|MHK,209.4,210.84|MJN,86.98,86.99|MKC,96.46,96.78|MLM,227.12,227.58|MMC,70.64,70.86|MMM,178.26,178.49|MNK,49.1,49.29|MNST,43.51,43.78|MO,72.29,72.32|MON,107.36,107.49|MOS,32.35,32.4|MPC,49.93,50.15|MRK,64.4,64.43|MRO,16.34,16.35|MS,44.93,44.95|MSFT,64.07,64.08|MSI,77.75,77.91|MTB,165.05,165.51|MU,24.52,24.53|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.21,39.3|NAVI,15.53,15.57|NBL,39.1,39.14|NBR,15.96,15.98|NDAQ,69.37,69.48|NE,7.23,7.25|NEE,124.27,124.76|NEM,37.01,37.05|NFLX,144.92,145.02|NFX,41.72,41.89|NI,22.12,22.15|NKE,55.96,55.99|NLSN,43.74,43.78|NOC,234.43,234.68|NOV,39.79,39.91|NRG,16.55,16.58|NSC,120.86,122.0|NTAP,39.61,39.72|NTRS,85.48,85.95|NU,52.54,52.54|NUE,61.14,61.4|NVDA,118.45,118.64|NWL,46.27,46.33|NWSA,13.22,13.25|OI,20.02,20.04|OKE,55.16,55.42|OMC,85.48,85.62|ORCL,40.34,40.35|ORLY,274.11,274.51|OXY,69.23,69.39|PAYX,58.45,58.63|PBCT,18.84,18.85|PBI,13.22,13.24|PCAR,68.01,68.18|PCG,62.77,62.9|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.53,42.8|PEG,43.01,43.05|PEP,105.58,105.63|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.91|PG,88.47,88.49|PGR,37.29,37.33|PH,149.07,149.82|PHM,21.5,21.52|PKI,53.61,53.94|PLD,49.54,49.64|PLL,127.11,127.11|PM,101.82,101.91|PNC,123.26,123.7|PNR,58.4,58.53|PNW,77.95,78.21|POM,27.0,27.0|PPG,100.37,100.52|PPL,35.36,35.38|PRGO,79.73,79.97|PRU,108.26,108.75|PSA,217.73,218.69|PSX,79.65,79.82|PVH,88.58,88.86|PWR,36.85,37.03|PX,116.06,116.2|PXD,193.0,193.92|QCOM,53.2,53.26|QEP,17.47,17.51|R,75.8,76.44|RAI,60.46,60.47|REGN,357.76,359.79|RF,15.12,15.13|RHI,47.39,47.49|RHT,79.76,79.92|RIG,13.45,13.46|RL,78.87,79.15|ROK,151.17,151.38|ROP,202.87,203.8|ROST,68.3,68.44|RRC,33.72,33.92|RSG,57.78,57.83|RTN,149.14,149.24|SBUX,56.0,56.01|SCG,68.85,69.12|SCHW,40.2,40.21|SE,42.23,42.26|SEE,46.95,46.99|SHW,306.0,307.84|SIAL,139.76,139.76|SJM,137.27,137.96|SLB,82.05,82.23|SNA,168.74,169.14|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.81,48.87|SPG,180.37,180.59|SPLS,9.11,9.12|SRCL,75.35,75.79|SRE,102.93,103.71|STI,57.93,57.98|STJ,80.98,80.98|STT,78.07,78.19|STX,46.13,46.25|STZ,154.39,154.71|SWK,122.9,123.48|SWN,9.04,9.06|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.09,29.12|SYY,52.08,52.13|T,41.26,41.28|TAP,96.23,96.67|TDC,32.12,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.4,75.7|TGT,66.63,66.67|THC,19.0,19.07|TIF,80.96,81.4|TJX,76.24,76.26|TMK,74.7,74.85|TMO,154.89,155.25|TRIP,52.13,52.57|TROW,68.77,68.84|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,64.99,65.09|TSO,87.68,88.2|TSS,53.68,53.73|TWC,0.0,0.0|TWX,96.29,96.44|TXN,75.35,75.39|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.36,19.42|UHS,116.11,116.42|UNH,160.79,160.98|UNM,47.66,47.81|UNP,108.05,108.29|UPS,106.45,106.81|URBN,27.1,27.16|URI,126.16,126.4|USB,53.76,53.78|UTX,110.25,110.34|V,85.6,85.65|VAR,79.92,80.63|VFC,49.82,49.88|VIAB,43.31,43.44|VLO,67.83,67.97|VMC,122.06,122.29|VNO,105.1,105.8|VRSN,81.54,81.8|VRTX,89.27,89.63|VTR,61.17,61.26|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.25,78.33|WEC,57.14,57.45|WFC,56.95,56.97|WFM,30.38,30.39|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.24|WMB,28.72,28.75|WMT,68.45,68.48|WU,19.38,19.43|WY,32.91,32.95|WYN,81.84,82.2|WYNN,99.0,99.36|XEC,131.25,131.85|XEL,41.61,41.63|XL,39.47,39.58|XLNX,57.87,57.94|XOM,82.3,82.35|XRAY,58.3,58.51|XRX,7.34,7.35|XYL,47.55,47.71|YHOO,45.16,45.18|YUM,67.44,67.55|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.87,55.91
2017-02-10T14:35:41.535Z|1|||||||||A,50.42,50.5|AA,37.88,37.92|AAPL,132.67,132.7|ABBV,60.84,60.93|ABC,91.11,91.65|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.83,117.13|ACT,298.98,298.98|ADBE,115.76,115.94|ADI,76.43,76.53|ADM,43.65,43.92|ADP,97.65,97.75|ADS,226.62,228.0|ADSK,83.67,84.04|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.37,63.45|AES,11.54,11.55|AET,121.51,121.68|AFL,70.04,70.08|AGN,245.7,246.06|AIG,65.39,65.43|AIV,44.87,45.08|AIZ,91.2,91.69|AKAM,63.77,64.18|ALL,78.22,78.27|ALLE,72.1,72.18|ALTR,53.96,53.96|ALXN,127.06,127.56|AMAT,35.45,35.48|AME,53.14,53.4|AMG,164.65,165.03|AMGN,166.92,167.8|AMP,123.36,123.75|AMT,105.38,105.56|AMZN,825.25,825.88|AN,47.32,47.57|AON,116.59,116.98|APA,57.35,57.45|APC,69.39,69.5|APD,138.87,139.55|APH,68.22,68.51|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.51,178.0|AVGO,205.89,206.52|AVP,5.8,5.82|AVY,78.72,78.99|AXP,78.55,78.6|AZO,744.0,747.49|BA,164.94,165.32|BAC,23.18,23.19|BAX,48.99,49.08|BBBY,40.34,40.43|BBT,46.64,46.66|BBY,44.86,44.92|BCR,238.5,240.59|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.55,62.64|BIIB,270.62,270.77|BK,45.6,45.65|BLK,379.13,382.0|BLL,74.03,74.35|BMS,48.46,48.58|BMY,51.64,51.85|BRCM,54.67,54.67|BSX,25.39,25.42|BWA,40.82,41.01|BXP,131.47,131.8|C,57.55,57.57|CA,31.67,31.76|CAG,39.54,39.59|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.1,95.25|CB,131.85,132.06|CBG,33.31,33.39|CBS,64.59,64.66|CCE,34.97,35.04|CCI,87.4,87.75|CCL,55.91,56.02|CELG,116.23,116.68|CERN,52.27,52.45|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.03,76.22|CI,147.85,148.53|CINF,70.27,70.48|CL,66.57,66.64|CLX,126.51,126.94|CMA,69.18,69.3|CMCSA,74.97,75.08|CME,118.91,118.98|CMG,418.71,419.0|CMI,150.37,150.5|CMS,42.58,42.64|CNP,26.46,26.47|CNX,17.55,17.65|COF,88.59,88.69|COG,24.1,24.15|COH,37.76,37.82|COL,90.2,90.49|COP,50.17,50.24|COST,170.86,171.51|COV,106.71,106.71|CPB,63.38,63.49|CRM,81.06,81.33|CSC,71.19,71.4|CSCO,31.38,31.39|CSX,48.44,48.47|CTAS,115.0,115.39|CTL,24.27,24.29|CTSH,58.18,58.23|CTXS,78.26,78.53|CVC,0.0,0.0|CVS,77.03,77.08|CVX,112.89,113.01|D,71.83,72.19|DAL,49.23,49.27|DD,76.75,77.05|DE,109.3,109.85|DFS,69.07,69.14|DG,77.37,77.41|DGX,93.92,94.35|DHI,30.24,30.26|DHR,83.65,83.76|DIS,109.72,109.77|DISCA,27.97,28.02|DISCK,27.2,27.26|DLPH,73.42,73.71|DLTR,79.48,79.84|DNB,101.93,102.43|DNR,3.59,3.6|DO,17.1,17.18|DOV,78.9,79.35|DOW,60.55,60.59|DPS,92.86,92.98|DRI,75.62,75.83|DTE,96.99,97.38|DTV,93.55,93.55|DUK,77.66,77.73|DVA,64.62,64.85|DVN,45.58,45.65|EA,84.67,84.95|EBAY,33.11,33.12|ECL,120.58,120.86|ED,74.25,74.4|EFX,127.88,128.2|EIX,74.47,74.61|EL,82.23,82.32|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.13,63.19|EOG,101.34,101.44|EQR,60.98,61.41|EQT,63.82,64.07|ESRX,67.28,67.34|ESS,225.2,227.01|ESV,10.56,10.57|ETFC,35.87,35.9|ETN,70.93,71.38|ETR,70.78,71.14|EW,90.21,90.7|EXC,34.78,34.79|EXPD,53.98,54.16|EXPE,124.97,125.08|F,12.46,12.47|FAST,50.32,50.51|FB,133.91,133.96|FCX,16.52,16.53|FDO,79.39,79.39|FDX,188.62,189.5|FE,29.85,29.93|FFIV,139.09,140.57|FIS,81.06,81.12|FISV,109.22,109.87|FITB,26.28,26.3|FLIR,36.0,36.23|FLR,55.57,55.67|FLS,50.83,51.1|FMC,57.71,57.84|FOSL,23.01,23.12|FOXA,30.15,30.16|FSLR,32.33,32.53|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,182.19,182.98|GE,29.68,29.69|GGP,25.34,25.38|GILD,66.1,66.14|GIS,62.66,62.72|GLW,26.8,26.81|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.49,3.5|GOOG,811.23,812.55|GOOGL,832.08,833.18|GPC,99.61,99.96|GPS,24.2,24.24|GRMN,48.96,49.15|GS,243.65,243.86|GT,33.14,33.24|GWW,251.95,254.1|HAL,57.17,57.29|HAR,111.04,111.2|HAS,97.14,97.51|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.02,65.28|HCP,30.57,30.72|HD,138.56,138.65|HES,53.18,53.3|HIG,47.46,47.52|HOG,56.92,57.02|HON,121.02,121.33|HOT,76.82,76.82|HP,69.9,70.47|HPQ,15.67,15.68|HRB,21.05,21.08|HRL,36.78,36.88|HRS,104.55,105.13|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,108.01,108.13|HUM,207.04,207.6|IBM,177.28,177.62|ICE,57.47,57.53|IFF,117.67,118.67|INTC,35.07,35.08|INTU,115.89,116.08|IP,52.16,52.32|IPG,24.45,24.48|IR,80.98,81.11|IRM,36.85,36.94|ISRG,705.95,709.68|ITW,127.23,127.66|IVZ,31.93,31.95|JCI,41.34,41.36|JEC,56.56,56.72|JNJ,114.33,114.4|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.34,87.37|JWN,45.09,45.36|K,75.99,76.19|KEY,18.27,18.28|KIM,24.82,24.86|KLAC,86.46,86.99|KMB,123.25,123.44|KMI,22.53,22.54|KMX,67.47,67.55|KO,40.97,40.98|KORS,38.48,38.55|KR,33.42,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.51|KSU,86.04,86.16|L,46.42,46.51|LB,59.01,59.09|LEG,48.93,49.0|LEN,45.68,45.85|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.5,63.54|LLY,77.88,77.94|LM,35.18,35.3|LMT,258.6,258.89|LNC,70.24,70.49|LO,71.40,71.40|LOW,73.23,73.4|LRCX,115.52,116.06|LUK,24.08,24.12|LUV,54.55,54.61|LVLT,57.48,57.71|LYB,92.13,92.26|M,32.48,32.54|MA,107.25,107.36|MAC,68.14,68.68|MAR,86.71,86.87|MAS,33.3,33.35|MAT,25.87,25.9|MCD,124.79,124.94|MCHP,70.3,70.42|MCK,139.82,140.17|MCO,107.3,107.8|MDLZ,44.78,44.81|MDT,75.81,75.9|MET,52.88,52.99|MHFI,0.0,0.0|MHK,209.4,210.84|MJN,86.98,87.0|MKC,96.45,96.76|MLM,227.12,227.58|MMC,70.64,70.93|MMM,178.19,178.8|MNK,49.1,49.27|MNST,43.5,43.85|MO,72.3,72.33|MON,107.38,107.49|MOS,32.36,32.39|MPC,49.95,50.16|MRK,64.4,64.43|MRO,16.34,16.35|MS,44.93,44.95|MSFT,64.08,64.09|MSI,77.75,77.91|MTB,165.05,165.88|MU,24.51,24.52|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.23,39.3|NAVI,15.52,15.57|NBL,38.99,39.12|NBR,15.96,15.98|NDAQ,69.36,69.48|NE,7.23,7.25|NEE,124.27,124.57|NEM,37.1,37.12|NFLX,144.92,145.02|NFX,41.84,41.95|NI,22.12,22.14|NKE,55.95,55.98|NLSN,43.78,43.81|NOC,234.43,234.73|NOV,39.82,39.9|NRG,16.55,16.58|NSC,120.86,122.0|NTAP,39.57,39.64|NTRS,85.48,85.95|NU,52.54,52.54|NUE,61.14,61.4|NVDA,118.21,118.44|NWL,46.27,46.34|NWSA,13.23,13.25|OI,20.02,20.04|OKE,55.2,55.42|OMC,85.56,85.74|ORCL,40.34,40.35|ORLY,274.11,274.51|OXY,69.23,69.53|PAYX,58.45,58.63|PBCT,18.84,18.85|PBI,13.2,13.23|PCAR,67.91,68.03|PCG,62.71,62.98|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.53,42.85|PEG,42.99,43.03|PEP,105.58,105.63|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.91|PG,88.47,88.49|PGR,37.29,37.32|PH,149.42,149.81|PHM,21.51,21.52|PKI,53.61,53.94|PLD,49.55,49.64|PLL,127.11,127.11|PM,101.75,101.96|PNC,123.29,123.44|PNR,58.38,58.53|PNW,77.95,78.21|POM,27.0,27.0|PPG,100.41,100.52|PPL,35.34,35.37|PRGO,79.74,79.94|PRU,108.26,108.86|PSA,217.73,218.69|PSX,79.66,79.82|PVH,88.2,88.91|PWR,36.85,37.03|PX,116.07,116.2|PXD,193.2,194.4|QCOM,53.2,53.26|QEP,17.47,17.51|R,75.8,76.38|RAI,60.46,60.47|REGN,357.76,359.78|RF,15.11,15.12|RHI,47.39,47.49|RHT,79.67,79.92|RIG,13.44,13.45|RL,78.88,79.04|ROK,151.14,151.36|ROP,202.81,203.8|ROST,68.3,68.44|RRC,33.72,33.8|RSG,57.78,57.83|RTN,149.15,149.37|SBUX,55.98,56.0|SCG,68.82,69.12|SCHW,40.16,40.19|SE,42.24,42.26|SEE,46.9,47.0|SHW,306.01,307.84|SIAL,139.76,139.76|SJM,137.27,137.93|SLB,82.05,82.1|SNA,169.0,169.14|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.79,48.84|SPG,180.37,180.59|SPLS,9.09,9.1|SRCL,75.35,75.79|SRE,102.93,103.71|STI,57.93,57.98|STJ,80.98,80.98|STT,78.07,78.19|STX,46.13,46.24|STZ,154.36,154.69|SWK,123.14,123.44|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.01,123.6|SYMC,29.1,29.13|SYY,52.04,52.11|T,41.27,41.28|TAP,96.23,96.9|TDC,32.1,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.45,75.7|TGT,66.6,66.64|THC,19.0,19.07|TIF,80.96,81.4|TJX,76.07,76.23|TMK,74.7,74.85|TMO,154.89,155.25|TRIP,52.13,52.55|TROW,68.77,68.95|TRV,119.12,119.3|TSCO,73.53,73.86|TSN,65.02,65.4|TSO,87.68,88.2|TSS,53.52,53.67|TWC,0.0,0.0|TWX,96.29,96.52|TXN,75.34,75.37|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.11,116.42|UNH,160.98,161.08|UNM,47.66,47.81|UNP,108.11,108.29|UPS,106.36,106.84|URBN,27.1,27.15|URI,126.16,126.4|USB,53.76,53.78|UTX,110.34,110.4|V,85.6,85.65|VAR,79.88,80.63|VFC,49.85,49.88|VIAB,43.38,43.44|VLO,67.83,67.99|VMC,122.06,122.34|VNO,105.13,105.7|VRSN,81.96,82.61|VRTX,89.27,89.63|VTR,61.19,61.35|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.23,78.33|WEC,57.12,57.45|WFC,56.94,56.96|WFM,30.36,30.38|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.21|WMB,28.74,28.78|WMT,68.45,68.48|WU,19.37,19.4|WY,32.91,32.95|WYN,81.85,82.2|WYNN,99.16,99.36|XEC,131.25,131.92|XEL,41.6,41.63|XL,39.47,39.58|XLNX,57.86,57.94|XOM,82.36,82.41|XRAY,58.3,58.49|XRX,7.34,7.35|XYL,47.55,47.71|YHOO,45.14,45.16|YUM,67.36,67.4|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.87,55.91
2017-02-10T14:35:46.563Z|1|||||||||A,50.39,50.54|AA,37.69,37.92|AAPL,132.6,132.66|ABBV,60.81,60.88|ABC,91.11,91.65|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.83,117.11|ACT,298.98,298.98|ADBE,115.76,115.94|ADI,76.27,76.67|ADM,43.66,43.92|ADP,97.52,97.63|ADS,226.62,228.0|ADSK,83.67,83.95|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.37,63.45|AES,11.54,11.55|AET,121.51,121.68|AFL,69.98,70.07|AGN,245.73,246.06|AIG,65.39,65.42|AIV,44.87,45.08|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.12,78.27|ALLE,71.84,72.31|ALTR,53.96,53.96|ALXN,127.06,127.56|AMAT,35.44,35.46|AME,53.14,53.4|AMG,164.65,165.03|AMGN,166.92,167.8|AMP,123.36,123.75|AMT,105.43,105.51|AMZN,825.25,826.0|AN,47.19,47.45|AON,116.65,116.9|APA,57.36,57.5|APC,69.47,69.6|APD,138.87,139.49|APH,68.22,68.5|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.16,177.85|AVGO,205.88,206.52|AVP,5.8,5.82|AVY,78.72,78.99|AXP,78.52,78.59|AZO,744.0,747.49|BA,164.73,165.1|BAC,23.18,23.19|BAX,49.0,49.16|BBBY,40.35,40.4|BBT,46.63,46.65|BBY,44.81,44.87|BCR,238.5,240.59|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.55,62.64|BIIB,270.21,270.95|BK,45.58,45.64|BLK,378.97,381.16|BLL,73.99,74.31|BMS,48.43,48.55|BMY,51.72,51.85|BRCM,54.67,54.67|BSX,25.39,25.42|BWA,40.82,41.01|BXP,131.51,131.8|C,57.57,57.59|CA,31.65,31.73|CAG,39.55,39.59|CAH,77.41,77.51|CAM,0.0,0.0|CAT,95.12,95.21|CB,131.85,132.05|CBG,33.33,33.5|CBS,64.59,64.64|CCE,34.97,35.04|CCI,87.4,87.75|CCL,55.89,56.0|CELG,116.33,116.49|CERN,52.38,52.5|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,75.98,76.11|CI,147.85,148.53|CINF,70.27,70.46|CL,66.59,66.69|CLX,126.51,127.4|CMA,69.18,69.29|CMCSA,74.97,75.08|CME,118.91,118.98|CMG,418.21,419.0|CMI,150.17,150.45|CMS,42.58,42.64|CNP,26.45,26.47|CNX,17.55,17.64|COF,88.61,88.84|COG,24.08,24.15|COH,37.75,37.79|COL,90.22,90.49|COP,50.2,50.23|COST,170.91,171.38|COV,106.71,106.71|CPB,63.38,63.49|CRM,81.06,81.33|CSC,71.04,71.37|CSCO,31.36,31.37|CSX,48.4,48.46|CTAS,115.0,115.46|CTL,24.25,24.27|CTSH,58.16,58.25|CTXS,78.27,78.53|CVC,0.0,0.0|CVS,76.94,77.04|CVX,112.92,113.1|D,71.83,72.19|DAL,49.23,49.27|DD,76.75,77.05|DE,109.38,109.55|DFS,69.07,69.32|DG,77.08,77.19|DGX,93.93,94.35|DHI,30.24,30.28|DHR,83.64,83.75|DIS,109.74,109.81|DISCA,27.95,27.98|DISCK,27.15,27.24|DLPH,73.35,73.66|DLTR,79.51,79.82|DNB,101.97,102.43|DNR,3.59,3.6|DO,17.04,17.17|DOV,78.9,79.31|DOW,60.54,60.58|DPS,92.7,92.98|DRI,75.62,75.75|DTE,97.08,97.18|DTV,93.55,93.55|DUK,77.66,77.73|DVA,64.74,64.85|DVN,45.58,45.65|EA,84.82,84.89|EBAY,33.08,33.1|ECL,120.58,120.86|ED,74.24,74.4|EFX,127.89,128.2|EIX,74.47,74.59|EL,82.23,82.32|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.03,63.15|EOG,101.37,101.69|EQR,60.98,61.41|EQT,63.82,64.12|ESRX,67.28,67.34|ESS,225.2,226.54|ESV,10.58,10.59|ETFC,35.85,35.96|ETN,70.93,71.16|ETR,70.78,71.14|EW,90.42,90.7|EXC,34.78,34.79|EXPD,53.98,54.16|EXPE,124.91,125.01|F,12.45,12.46|FAST,50.33,50.51|FB,133.84,133.91|FCX,16.49,16.51|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.86,29.94|FFIV,139.09,140.57|FIS,80.83,81.12|FISV,109.2,109.74|FITB,26.28,26.3|FLIR,36.0,36.21|FLR,55.34,55.6|FLS,50.83,51.1|FMC,57.71,57.8|FOSL,23.01,23.1|FOXA,30.14,30.15|FSLR,32.36,32.53|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.34,25.38|GILD,66.01,66.06|GIS,62.67,62.72|GLW,26.79,26.8|GM,35.08,35.11|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.74,812.55|GOOGL,832.09,833.18|GPC,99.61,99.96|GPS,24.18,24.21|GRMN,48.95,49.23|GS,243.65,243.81|GT,33.15,33.22|GWW,252.02,254.1|HAL,57.17,57.29|HAR,111.04,111.2|HAS,97.15,97.28|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.09,65.21|HCP,30.57,30.72|HD,138.35,138.61|HES,53.18,53.3|HIG,47.46,47.52|HOG,56.85,56.96|HON,121.01,121.15|HOT,76.82,76.82|HP,69.9,70.47|HPQ,15.67,15.68|HRB,21.02,21.07|HRL,36.8,36.88|HRS,104.55,105.13|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,108.03,108.13|HUM,207.05,207.6|IBM,177.12,177.27|ICE,57.47,57.5|IFF,117.67,118.67|INTC,35.04,35.05|INTU,115.91,116.1|IP,52.16,52.26|IPG,24.45,24.47|IR,81.0,81.11|IRM,36.9,36.94|ISRG,705.95,709.68|ITW,127.23,127.66|IVZ,31.9,31.94|JCI,41.34,41.36|JEC,56.5,56.72|JNJ,114.33,114.4|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.34,87.37|JWN,45.33,45.52|K,75.99,76.12|KEY,18.27,18.28|KIM,24.82,24.86|KLAC,86.44,86.99|KMB,123.25,123.44|KMI,22.53,22.54|KMX,67.3,67.46|KO,40.97,40.98|KORS,38.3,38.51|KR,33.42,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.4|KSU,85.92,86.14|L,46.42,46.51|LB,58.76,58.95|LEG,48.93,49.0|LEN,45.83,45.89|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.5,63.54|LLY,77.88,77.95|LM,35.11,35.2|LMT,258.6,258.89|LNC,70.24,70.49|LO,71.40,71.40|LOW,73.23,73.4|LRCX,115.51,116.0|LUK,24.08,24.12|LUV,54.55,54.61|LVLT,57.43,57.71|LYB,91.91,92.23|M,32.45,32.49|MA,107.12,107.36|MAC,68.14,68.68|MAR,86.84,86.94|MAS,33.3,33.35|MAT,25.85,25.9|MCD,124.79,124.93|MCHP,70.2,70.42|MCK,139.82,140.17|MCO,107.3,107.8|MDLZ,44.77,44.8|MDT,75.8,75.89|MET,52.88,52.99|MHFI,0.0,0.0|MHK,210.22,210.78|MJN,86.98,87.0|MKC,96.45,96.76|MLM,227.12,227.58|MMC,70.64,70.82|MMM,178.25,178.8|MNK,49.17,49.27|MNST,43.5,43.85|MO,72.27,72.32|MON,107.51,107.58|MOS,32.36,32.39|MPC,49.97,50.16|MRK,64.4,64.44|MRO,16.35,16.36|MS,44.93,44.96|MSFT,64.07,64.09|MSI,77.75,77.92|MTB,165.05,165.49|MU,24.5,24.51|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.19,39.3|NAVI,15.52,15.57|NBL,38.98,39.13|NBR,15.97,15.98|NDAQ,69.36,69.46|NE,7.24,7.25|NEE,124.32,124.57|NEM,37.09,37.14|NFLX,144.85,144.94|NFX,41.79,42.19|NI,22.11,22.14|NKE,55.93,55.96|NLSN,43.74,43.79|NOC,234.43,234.73|NOV,39.8,39.92|NRG,16.55,16.58|NSC,120.86,121.19|NTAP,39.51,39.62|NTRS,85.48,85.9|NU,52.54,52.54|NUE,61.14,61.38|NVDA,118.25,118.43|NWL,46.27,46.31|NWSA,13.22,13.25|OI,20.01,20.05|OKE,55.2,55.42|OMC,85.55,85.74|ORCL,40.33,40.34|ORLY,274.1,274.51|OXY,69.23,69.34|PAYX,58.42,58.69|PBCT,18.83,18.84|PBI,13.21,13.23|PCAR,67.9,68.03|PCG,62.71,62.8|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.54,42.83|PEG,42.99,43.03|PEP,105.63,105.71|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.91|PG,88.47,88.49|PGR,37.29,37.32|PH,149.07,149.82|PHM,21.49,21.52|PKI,53.61,53.91|PLD,49.55,49.64|PLL,127.11,127.11|PM,101.81,101.89|PNC,123.31,123.43|PNR,58.36,58.52|PNW,77.95,78.21|POM,27.0,27.0|PPG,100.41,100.52|PPL,35.35,35.38|PRGO,79.14,79.89|PRU,108.21,108.86|PSA,217.73,218.69|PSX,79.68,79.82|PVH,88.02,88.61|PWR,36.85,37.02|PX,116.05,116.2|PXD,193.2,194.8|QCOM,53.19,53.23|QEP,17.46,17.51|R,75.8,76.35|RAI,60.46,60.47|REGN,357.62,360.8|RF,15.11,15.12|RHI,47.46,47.58|RHT,79.74,79.92|RIG,13.47,13.48|RL,78.88,79.15|ROK,151.04,151.18|ROP,203.01,203.8|ROST,68.3,68.44|RRC,33.82,34.01|RSG,57.78,57.82|RTN,149.18,149.37|SBUX,55.97,55.98|SCG,68.94,69.11|SCHW,40.13,40.19|SE,42.27,42.3|SEE,46.9,46.95|SHW,306.0,307.84|SIAL,139.76,139.76|SJM,137.27,137.92|SLB,82.09,82.15|SNA,169.0,169.41|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.81,48.85|SPG,180.37,180.62|SPLS,9.08,9.09|SRCL,75.35,75.75|SRE,102.93,103.71|STI,57.92,57.98|STJ,80.98,80.98|STT,78.07,78.19|STX,46.13,46.23|STZ,154.36,154.69|SWK,123.22,123.44|SWN,9.05,9.07|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.11,29.13|SYY,52.05,52.08|T,41.26,41.27|TAP,96.23,96.9|TDC,32.1,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.55,75.67|TGT,66.55,66.59|THC,18.93,19.03|TIF,80.96,81.4|TJX,76.16,76.21|TMK,74.7,74.85|TMO,154.89,155.25|TRIP,52.25,52.4|TROW,68.68,68.95|TRV,119.12,119.3|TSCO,73.3,73.86|TSN,65.04,65.19|TSO,87.62,88.2|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.29,96.52|TXN,75.3,75.33|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.11,116.35|UNH,160.99,161.15|UNM,47.66,47.81|UNP,108.11,108.29|UPS,106.36,106.88|URBN,27.03,27.13|URI,125.8,126.8|USB,53.74,53.76|UTX,110.3,110.38|V,85.49,85.59|VAR,79.88,80.63|VFC,49.67,49.88|VIAB,43.32,43.39|VLO,67.83,68.0|VMC,122.06,122.32|VNO,105.13,105.59|VRSN,82.15,82.61|VRTX,89.24,89.63|VTR,61.19,61.35|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.08,78.33|WEC,57.12,57.45|WFC,56.94,56.96|WFM,30.35,30.37|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.22|WMB,28.77,28.83|WMT,68.42,68.46|WU,19.37,19.4|WY,32.94,32.97|WYN,81.85,82.2|WYNN,99.16,99.36|XEC,131.25,132.6|XEL,41.61,41.62|XL,39.47,39.58|XLNX,57.76,57.88|XOM,82.36,82.39|XRAY,58.3,58.51|XRX,7.34,7.35|XYL,47.61,47.71|YHOO,45.13,45.14|YUM,67.25,67.39|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.84,55.91
2017-02-10T14:35:51.589Z|1|||||||||A,50.38,50.54|AA,37.74,37.98|AAPL,132.64,132.68|ABBV,60.81,60.88|ABC,91.11,91.63|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.74,117.09|ACT,298.98,298.98|ADBE,115.76,115.94|ADI,76.26,76.48|ADM,43.66,43.92|ADP,97.52,97.63|ADS,226.56,228.0|ADSK,83.67,83.94|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.35,63.45|AES,11.54,11.55|AET,121.4,121.68|AFL,69.98,70.06|AGN,245.73,246.05|AIG,65.39,65.43|AIV,44.87,45.06|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.18,78.27|ALLE,71.85,72.05|ALTR,53.96,53.96|ALXN,127.06,127.55|AMAT,35.42,35.44|AME,53.11,53.38|AMG,164.21,165.03|AMGN,167.2,167.8|AMP,123.36,123.75|AMT,105.26,105.52|AMZN,825.25,826.0|AN,47.19,47.45|AON,116.66,116.97|APA,57.35,57.5|APC,69.47,69.6|APD,138.87,139.55|APH,68.22,68.5|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.35,177.85|AVGO,205.31,205.93|AVP,5.8,5.82|AVY,78.72,78.99|AXP,78.52,78.58|AZO,744.0,747.49|BA,164.73,165.08|BAC,23.18,23.19|BAX,49.0,49.16|BBBY,40.35,40.4|BBT,46.61,46.63|BBY,44.8,44.86|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.72,40.75|BHI,62.55,62.64|BIIB,270.68,270.92|BK,45.6,45.63|BLK,378.97,381.16|BLL,73.82,74.29|BMS,48.43,48.54|BMY,51.72,51.85|BRCM,54.67,54.67|BSX,25.41,25.44|BWA,40.82,41.01|BXP,131.51,131.8|C,57.54,57.55|CA,31.66,31.74|CAG,39.55,39.59|CAH,77.36,77.49|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.85,132.05|CBG,33.33,33.46|CBS,64.59,64.64|CCE,34.97,35.04|CCI,87.4,87.75|CCL,55.89,56.0|CELG,116.33,116.4|CERN,52.19,52.5|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.43,6.45|CHRW,75.98,76.08|CI,147.85,148.53|CINF,70.27,70.44|CL,66.59,66.69|CLX,126.51,127.4|CMA,69.18,69.29|CMCSA,75.03,75.14|CME,118.91,118.98|CMG,417.0,419.0|CMI,150.16,150.45|CMS,42.58,42.72|CNP,26.45,26.47|CNX,17.54,17.57|COF,88.53,88.65|COG,24.12,24.17|COH,37.69,37.79|COL,90.22,90.49|COP,50.17,50.24|COST,170.92,171.38|COV,106.71,106.71|CPB,63.38,63.47|CRM,81.09,81.27|CSC,71.04,71.34|CSCO,31.35,31.36|CSX,48.4,48.45|CTAS,115.0,115.46|CTL,24.25,24.27|CTSH,58.16,58.24|CTXS,78.26,78.53|CVC,0.0,0.0|CVS,76.94,77.04|CVX,112.93,113.1|D,71.83,72.19|DAL,49.23,49.26|DD,76.75,77.05|DE,109.45,109.55|DFS,69.08,69.32|DG,77.03,77.18|DGX,93.93,94.35|DHI,30.24,30.28|DHR,83.66,83.75|DIS,109.74,109.81|DISCA,27.94,27.99|DISCK,27.16,27.24|DLPH,73.25,73.82|DLTR,79.51,79.82|DNB,101.97,102.69|DNR,3.59,3.6|DO,17.04,17.15|DOV,78.9,79.31|DOW,60.54,60.58|DPS,92.7,92.98|DRI,75.58,75.72|DTE,97.08,97.18|DTV,93.55,93.55|DUK,77.66,77.72|DVA,64.74,64.85|DVN,45.63,45.78|EA,84.67,84.81|EBAY,33.08,33.1|ECL,120.58,120.86|ED,74.18,74.4|EFX,127.89,128.19|EIX,74.47,74.59|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.78,79.42|EMR,63.04,63.11|EOG,101.39,101.58|EQR,61.03,61.25|EQT,63.74,64.12|ESRX,67.29,67.34|ESS,225.2,226.52|ESV,10.58,10.59|ETFC,35.85,35.95|ETN,70.98,71.15|ETR,70.78,71.12|EW,90.42,90.56|EXC,34.78,34.79|EXPD,53.98,54.16|EXPE,124.96,125.28|F,12.45,12.46|FAST,50.33,50.51|FB,133.83,133.89|FCX,16.5,16.51|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.86,29.94|FFIV,139.09,140.53|FIS,80.83,81.12|FISV,109.52,109.72|FITB,26.28,26.29|FLIR,36.0,36.17|FLR,55.34,55.58|FLS,50.69,50.8|FMC,57.74,57.82|FOSL,23.01,23.1|FOXA,30.14,30.15|FSLR,32.36,32.53|FTI,31.3,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.98,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.34,25.38|GILD,66.09,66.12|GIS,62.63,62.7|GLW,26.79,26.8|GM,35.09,35.11|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.76,812.27|GOOGL,832.11,833.21|GPC,99.61,99.96|GPS,24.18,24.23|GRMN,48.95,49.22|GS,243.6,243.75|GT,33.14,33.21|GWW,252.02,254.1|HAL,57.19,57.23|HAR,111.04,111.2|HAS,97.18,97.5|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.02,65.28|HCP,30.57,30.72|HD,138.43,138.61|HES,53.18,53.3|HIG,47.46,47.52|HOG,56.85,56.99|HON,121.01,121.12|HOT,76.82,76.82|HP,69.84,70.48|HPQ,15.66,15.67|HRB,21.02,21.07|HRL,36.77,36.88|HRS,104.55,105.11|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.03,108.13|HUM,207.05,207.6|IBM,177.01,177.27|ICE,57.48,57.51|IFF,117.68,118.67|INTC,35.02,35.04|INTU,115.91,116.1|IP,52.16,52.26|IPG,24.44,24.46|IR,80.8,81.12|IRM,36.9,36.93|ISRG,705.95,709.68|ITW,127.23,127.66|IVZ,31.89,31.93|JCI,41.33,41.37|JEC,56.5,56.72|JNJ,114.33,114.4|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.33,87.36|JWN,45.27,45.33|K,75.99,76.1|KEY,18.25,18.27|KIM,24.81,24.85|KLAC,86.44,86.99|KMB,123.25,123.46|KMI,22.53,22.54|KMX,67.2,67.42|KO,40.97,40.98|KORS,38.3,38.51|KR,33.41,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.39|KSU,85.92,86.14|L,46.42,46.51|LB,58.96,58.99|LEG,48.93,49.0|LEN,45.79,45.86|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.44,63.5|LLY,77.88,77.94|LM,35.07,35.17|LMT,257.75,258.85|LNC,70.24,70.49|LO,71.40,71.40|LOW,73.22,73.29|LRCX,115.7,115.93|LUK,24.08,24.11|LUV,54.55,54.6|LVLT,57.43,57.7|LYB,91.82,92.23|M,32.45,32.49|MA,107.08,107.27|MAC,68.14,68.68|MAR,86.85,86.94|MAS,33.31,33.35|MAT,25.87,25.9|MCD,124.79,124.85|MCHP,70.2,70.28|MCK,139.81,140.17|MCO,107.3,107.8|MDLZ,44.75,44.78|MDT,75.81,75.95|MET,52.88,52.96|MHFI,0.0,0.0|MHK,210.22,210.78|MJN,86.98,86.99|MKC,96.45,96.76|MLM,227.12,227.58|MMC,70.64,70.82|MMM,178.25,178.8|MNK,49.17,49.46|MNST,43.63,43.72|MO,72.26,72.32|MON,107.39,107.5|MOS,32.37,32.4|MPC,49.97,50.16|MRK,64.42,64.45|MRO,16.36,16.37|MS,44.94,44.95|MSFT,64.09,64.1|MSI,77.75,77.86|MTB,165.05,165.81|MU,24.5,24.51|MUR,28.57,28.78|MWV,48.30,48.30|MYL,39.19,39.3|NAVI,15.52,15.57|NBL,39.08,39.14|NBR,15.97,15.99|NDAQ,69.36,69.45|NE,7.26,7.28|NEE,124.32,124.57|NEM,37.13,37.15|NFLX,144.85,144.92|NFX,41.78,42.05|NI,22.11,22.14|NKE,55.95,55.97|NLSN,43.76,43.79|NOC,234.43,234.73|NOV,39.86,39.91|NRG,16.55,16.58|NSC,120.86,121.19|NTAP,39.49,39.56|NTRS,85.48,85.9|NU,52.54,52.54|NUE,61.14,61.37|NVDA,118.25,118.46|NWL,46.19,46.29|NWSA,13.22,13.25|OI,19.99,20.01|OKE,55.39,55.52|OMC,85.3,85.71|ORCL,40.33,40.34|ORLY,274.1,274.51|OXY,69.33,69.56|PAYX,58.42,58.67|PBCT,18.83,18.84|PBI,13.18,13.21|PCAR,67.82,68.03|PCG,62.7,62.8|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.54,42.83|PEG,42.98,43.03|PEP,105.63,105.7|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.74,60.91|PG,88.46,88.49|PGR,37.28,37.33|PH,149.07,150.0|PHM,21.48,21.5|PKI,53.61,53.89|PLD,49.55,49.64|PLL,127.11,127.11|PM,101.84,101.94|PNC,123.26,123.37|PNR,58.36,58.52|PNW,77.95,78.21|POM,27.0,27.0|PPG,100.41,100.52|PPL,35.35,35.38|PRGO,79.14,79.75|PRU,108.21,108.82|PSA,217.73,218.69|PSX,79.68,79.82|PVH,87.99,88.61|PWR,36.85,37.02|PX,116.06,116.2|PXD,193.4,194.6|QCOM,53.19,53.23|QEP,17.49,17.53|R,75.8,76.4|RAI,60.44,60.46|REGN,357.76,360.8|RF,15.11,15.13|RHI,47.46,47.51|RHT,79.74,79.85|RIG,13.48,13.49|RL,78.99,79.15|ROK,150.45,151.1|ROP,203.01,203.8|ROST,68.3,68.44|RRC,33.78,34.01|RSG,57.78,57.82|RTN,149.18,149.37|SBUX,55.95,55.97|SCG,68.82,69.12|SCHW,40.12,40.17|SE,42.27,42.29|SEE,46.9,47.0|SHW,306.0,307.84|SIAL,139.76,139.76|SJM,137.24,137.91|SLB,82.09,82.15|SNA,168.74,169.22|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.8,48.85|SPG,180.37,180.62|SPLS,9.08,9.09|SRCL,75.66,75.74|SRE,102.93,103.71|STI,57.92,57.98|STJ,80.98,80.98|STT,77.86,78.15|STX,46.13,46.23|STZ,154.14,154.66|SWK,122.86,123.38|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.11,29.13|SYY,52.05,52.08|T,41.26,41.27|TAP,96.23,96.9|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.39,75.67|TGT,66.5,66.57|THC,18.93,19.07|TIF,80.96,81.4|TJX,76.06,76.22|TMK,74.7,74.9|TMO,154.89,155.25|TRIP,52.13,52.4|TROW,68.68,68.95|TRV,119.16,119.3|TSCO,73.3,73.86|TSN,65.04,65.19|TSO,87.62,88.2|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.29,96.51|TXN,75.29,75.31|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.32,19.43|UHS,116.11,116.35|UNH,161.0,161.35|UNM,47.66,47.81|UNP,108.11,108.29|UPS,106.36,106.88|URBN,27.07,27.15|URI,125.61,126.7|USB,53.73,53.75|UTX,110.27,110.41|V,85.46,85.59|VAR,79.88,80.61|VFC,49.67,49.88|VIAB,43.32,43.44|VLO,67.83,68.0|VMC,122.06,122.31|VNO,105.45,105.56|VRSN,82.15,82.61|VRTX,89.24,89.63|VTR,61.18,61.55|VZ,48.99,49.0|WAG,76.05,76.05|WAT,147.99,148.99|WDC,78.04,78.28|WEC,57.12,57.45|WFC,56.93,56.95|WFM,30.35,30.37|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.22|WMB,28.76,28.81|WMT,68.42,68.46|WU,19.35,19.4|WY,32.91,32.95|WYN,81.85,82.2|WYNN,99.16,99.46|XEC,131.28,132.6|XEL,41.59,41.62|XL,39.47,39.58|XLNX,57.72,57.87|XOM,82.39,82.4|XRAY,58.3,58.51|XRX,7.34,7.35|XYL,47.52,47.59|YHOO,45.12,45.15|YUM,67.25,67.38|ZION,43.32,43.43|ZMH,113.56,113.56|ZTS,55.84,55.9
2017-02-10T14:35:56.614Z|1|||||||||A,50.38,50.54|AA,37.82,37.98|AAPL,132.63,132.66|ABBV,60.81,60.88|ABC,91.11,91.39|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.77,117.07|ACT,298.98,298.98|ADBE,115.76,115.94|ADI,76.26,76.48|ADM,43.75,43.91|ADP,97.52,97.63|ADS,226.5,228.0|ADSK,83.67,83.94|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.39,63.45|AES,11.54,11.55|AET,121.4,121.66|AFL,69.98,70.06|AGN,245.82,246.05|AIG,65.37,65.41|AIV,44.87,45.06|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.19,78.27|ALLE,71.85,72.05|ALTR,53.96,53.96|ALXN,127.06,127.55|AMAT,35.42,35.44|AME,53.11,53.38|AMG,164.4,165.07|AMGN,166.92,167.76|AMP,123.36,123.75|AMT,105.32,105.38|AMZN,825.25,826.0|AN,47.19,47.45|AON,116.99,117.76|APA,57.47,57.52|APC,69.45,69.6|APD,138.87,139.55|APH,68.22,68.5|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.35,177.82|AVGO,205.65,206.42|AVP,5.8,5.82|AVY,78.72,78.99|AXP,78.52,78.58|AZO,744.0,747.49|BA,164.73,165.1|BAC,23.18,23.19|BAX,49.0,49.16|BBBY,40.35,40.38|BBT,46.61,46.63|BBY,44.8,44.86|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.61,40.74|BHI,62.55,62.62|BIIB,270.22,270.92|BK,45.6,45.63|BLK,378.97,381.16|BLL,74.04,74.29|BMS,48.45,48.54|BMY,51.74,51.85|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.82,41.01|BXP,131.37,131.8|C,57.51,57.53|CA,31.66,31.71|CAG,39.52,39.57|CAH,77.35,77.49|CAM,0.0,0.0|CAT,95.14,95.23|CB,131.85,132.05|CBG,33.33,33.51|CBS,64.59,64.64|CCE,34.9,35.04|CCI,87.37,87.53|CCL,55.89,56.0|CELG,116.33,116.4|CERN,52.23,52.32|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.08|CI,147.85,148.53|CINF,70.27,70.44|CL,66.59,66.69|CLX,126.47,127.4|CMA,69.18,69.3|CMCSA,75.04,75.14|CME,118.91,118.98|CMG,418.32,419.0|CMI,150.07,150.19|CMS,42.57,42.63|CNP,26.45,26.47|CNX,17.54,17.57|COF,88.51,88.68|COG,24.13,24.16|COH,37.69,37.77|COL,90.22,90.49|COP,50.16,50.22|COST,170.92,171.38|COV,106.71,106.71|CPB,63.35,63.46|CRM,81.09,81.27|CSC,71.04,71.34|CSCO,31.35,31.36|CSX,48.43,48.45|CTAS,115.0,115.46|CTL,24.25,24.27|CTSH,58.2,58.25|CTXS,78.26,78.43|CVC,0.0,0.0|CVS,76.97,77.02|CVX,112.96,113.04|D,71.83,72.19|DAL,49.23,49.26|DD,76.75,77.05|DE,109.3,109.46|DFS,69.09,69.32|DG,77.04,77.25|DGX,93.66,94.37|DHI,30.27,30.29|DHR,83.66,83.75|DIS,109.73,109.79|DISCA,27.95,27.99|DISCK,27.15,27.24|DLPH,73.36,73.64|DLTR,79.51,79.68|DNB,101.97,102.69|DNR,3.59,3.6|DO,17.04,17.15|DOV,78.9,79.25|DOW,60.56,60.59|DPS,92.6,92.96|DRI,75.59,75.73|DTE,97.08,97.18|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.74,64.85|DVN,45.63,45.78|EA,84.67,84.77|EBAY,33.11,33.12|ECL,120.75,120.86|ED,74.18,74.32|EFX,127.89,128.19|EIX,74.47,74.59|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.78,79.41|EMR,63.03,63.1|EOG,101.41,101.58|EQR,61.04,61.14|EQT,63.86,64.12|ESRX,67.25,67.32|ESS,225.2,226.52|ESV,10.58,10.59|ETFC,35.85,35.95|ETN,70.97,71.12|ETR,70.78,71.12|EW,90.21,90.56|EXC,34.78,34.79|EXPD,53.98,54.16|EXPE,124.97,125.07|F,12.45,12.46|FAST,50.35,50.51|FB,133.84,133.91|FCX,16.47,16.49|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.9,29.94|FFIV,139.09,140.53|FIS,80.83,81.12|FISV,109.52,109.72|FITB,26.28,26.29|FLIR,36.01,36.23|FLR,55.34,55.56|FLS,50.6,50.97|FMC,57.7,57.83|FOSL,23.01,23.09|FOXA,30.14,30.15|FSLR,32.36,32.53|FTI,31.3,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.19,182.97|GE,29.67,29.68|GGP,25.31,25.35|GILD,66.08,66.12|GIS,62.62,62.69|GLW,26.79,26.8|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.77,812.21|GOOGL,832.11,832.95|GPC,99.61,99.96|GPS,24.18,24.23|GRMN,48.95,49.22|GS,243.33,243.7|GT,33.13,33.2|GWW,252.02,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.18,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.09,65.23|HCP,30.57,30.68|HD,138.46,138.61|HES,53.18,53.3|HIG,47.46,47.52|HOG,56.85,56.99|HON,121.01,121.12|HOT,76.82,76.82|HP,69.84,70.48|HPQ,15.67,15.69|HRB,21.01,21.03|HRL,36.8,36.87|HRS,104.51,105.11|HSP,89.9500,89.9500|HST,18.34,18.36|HSY,107.58,108.03|HUM,207.05,207.6|IBM,177.01,177.24|ICE,57.48,57.51|IFF,117.67,118.67|INTC,35.04,35.06|INTU,115.91,116.1|IP,52.16,52.26|IPG,24.43,24.46|IR,80.95,81.11|IRM,36.75,36.85|ISRG,705.95,709.68|ITW,127.23,127.64|IVZ,31.88,31.93|JCI,41.33,41.35|JEC,56.5,56.72|JNJ,114.29,114.46|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.33,87.34|JWN,45.19,45.29|K,75.87,75.99|KEY,18.25,18.27|KIM,24.79,24.82|KLAC,86.43,86.83|KMB,123.25,123.46|KMI,22.54,22.55|KMX,67.2,67.41|KO,40.92,40.94|KORS,38.41,38.51|KR,33.41,33.46|KRFT,88.1900,88.1900|KSS,42.32,42.39|KSU,85.92,86.14|L,46.42,46.51|LB,58.96,59.04|LEG,48.93,49.0|LEN,45.79,45.86|LH,133.8,134.6|LLL,160.8,161.86|LLTC,63.44,63.5|LLY,77.88,77.94|LM,35.13,35.17|LMT,257.75,258.85|LNC,70.21,70.49|LO,71.40,71.40|LOW,73.14,73.28|LRCX,115.43,115.93|LUK,24.08,24.11|LUV,54.51,54.6|LVLT,57.43,57.7|LYB,91.82,92.23|M,32.45,32.49|MA,106.97,107.32|MAC,68.14,68.62|MAR,86.85,86.91|MAS,33.3,33.34|MAT,25.85,25.89|MCD,124.76,124.83|MCHP,70.2,70.33|MCK,139.83,140.19|MCO,107.3,107.8|MDLZ,44.75,44.78|MDT,75.81,75.89|MET,52.82,52.94|MHFI,0.0,0.0|MHK,210.22,210.78|MJN,86.98,86.99|MKC,96.39,96.7|MLM,226.24,227.43|MMC,70.64,70.81|MMM,178.19,178.8|MNK,49.17,49.27|MNST,43.5,43.85|MO,72.26,72.32|MON,107.39,107.5|MOS,32.36,32.4|MPC,49.97,50.15|MRK,64.42,64.45|MRO,16.36,16.37|MS,44.92,44.95|MSFT,64.08,64.09|MSI,77.75,77.86|MTB,165.06,165.81|MU,24.5,24.51|MUR,28.62,28.78|MWV,48.30,48.30|MYL,39.19,39.3|NAVI,15.52,15.57|NBL,38.99,39.14|NBR,15.98,15.99|NDAQ,69.36,69.45|NE,7.26,7.28|NEE,124.32,124.57|NEM,37.13,37.17|NFLX,144.81,144.94|NFX,41.77,41.88|NI,22.11,22.14|NKE,55.93,55.96|NLSN,43.83,43.97|NOC,234.37,234.73|NOV,39.8,39.9|NRG,16.55,16.58|NSC,120.52,121.2|NTAP,39.53,39.61|NTRS,85.48,85.9|NU,52.54,52.54|NUE,61.29,61.38|NVDA,118.5,118.68|NWL,46.19,46.28|NWSA,13.2,13.23|OI,19.97,19.99|OKE,55.39,55.52|OMC,85.3,85.7|ORCL,40.33,40.34|ORLY,274.1,274.51|OXY,69.2,69.53|PAYX,58.34,58.64|PBCT,18.83,18.84|PBI,13.18,13.21|PCAR,67.82,68.03|PCG,62.7,62.8|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.54,42.82|PEG,42.98,43.05|PEP,105.64,105.68|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.92|PG,88.47,88.48|PGR,37.29,37.33|PH,149.08,149.54|PHM,21.48,21.5|PKI,53.5,53.89|PLD,49.5,49.57|PLL,127.11,127.11|PM,101.76,101.89|PNC,123.21,123.35|PNR,58.33,58.47|PNW,77.95,78.19|POM,27.0,27.0|PPG,100.41,100.52|PPL,35.35,35.38|PRGO,79.14,79.98|PRU,108.21,108.82|PSA,217.73,218.69|PSX,79.65,79.95|PVH,88.18,88.61|PWR,36.85,37.02|PX,116.07,116.14|PXD,193.4,194.18|QCOM,53.19,53.22|QEP,17.5,17.53|R,75.8,76.2|RAI,60.44,60.46|REGN,357.63,360.8|RF,15.11,15.13|RHI,47.41,47.53|RHT,79.47,79.83|RIG,13.48,13.49|RL,79.04,79.09|ROK,150.21,151.1|ROP,203.01,203.8|ROST,68.29,68.39|RRC,33.83,33.95|RSG,57.78,57.82|RTN,149.18,149.37|SBUX,55.95,55.96|SCG,68.93,69.11|SCHW,40.12,40.14|SE,42.3,42.32|SEE,46.9,47.0|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,82.1,82.29|SNA,168.74,169.07|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.8,48.85|SPG,180.31,180.62|SPLS,9.07,9.09|SRCL,75.66,75.74|SRE,102.93,103.71|STI,57.94,57.98|STJ,80.98,80.98|STT,77.86,78.13|STX,46.12,46.23|STZ,154.13,154.8|SWK,122.96,123.34|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.11,29.13|SYY,52.01,52.13|T,41.26,41.27|TAP,96.23,96.9|TDC,32.1,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.88|TGT,66.51,66.56|THC,18.91,19.06|TIF,80.7,81.2|TJX,76.06,76.22|TMK,74.68,74.9|TMO,154.72,154.96|TRIP,52.13,52.55|TROW,68.68,68.95|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.04,65.19|TSO,87.68,88.0|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.3,96.44|TXN,75.29,75.33|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.32,19.39|UHS,116.11,116.77|UNH,161.02,161.18|UNM,47.66,47.81|UNP,107.85,108.1|UPS,106.56,106.8|URBN,27.0,27.15|URI,125.61,126.73|USB,53.73,53.75|UTX,110.27,110.41|V,85.46,85.58|VAR,80.12,80.59|VFC,49.54,49.87|VIAB,43.32,43.44|VLO,67.83,67.99|VMC,122.06,122.31|VNO,105.0,105.7|VRSN,82.27,82.61|VRTX,89.24,89.63|VTR,60.76,61.23|VZ,49.0,49.02|WAG,76.05,76.05|WAT,147.94,148.99|WDC,78.04,78.28|WEC,57.12,57.45|WFC,56.91,56.94|WFM,30.35,30.37|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.08,70.22|WMB,28.77,28.84|WMT,68.42,68.46|WU,19.35,19.38|WY,32.9,32.94|WYN,81.85,82.2|WYNN,99.16,99.46|XEC,131.41,132.6|XEL,41.58,41.61|XL,39.47,39.54|XLNX,57.72,57.87|XOM,82.36,82.44|XRAY,58.3,58.51|XRX,7.34,7.35|XYL,47.49,47.59|YHOO,45.12,45.14|YUM,67.34,67.38|ZION,43.38,43.42|ZMH,113.56,113.56|ZTS,55.73,55.87
2017-02-10T14:36:01.651Z|1|||||||||A,50.38,50.53|AA,37.82,37.98|AAPL,132.63,132.66|ABBV,60.81,60.88|ABC,91.11,91.39|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.78,117.07|ACT,298.98,298.98|ADBE,115.76,115.93|ADI,76.26,76.48|ADM,43.67,43.91|ADP,97.52,97.63|ADS,226.5,228.0|ADSK,83.67,83.91|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.35,63.45|AES,11.54,11.55|AET,121.4,121.66|AFL,69.98,70.06|AGN,245.82,246.05|AIG,65.37,65.41|AIV,44.87,45.06|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.19,78.27|ALLE,71.85,72.05|ALTR,53.96,53.96|ALXN,127.06,127.55|AMAT,35.44,35.46|AME,53.11,53.38|AMG,164.4,165.4|AMGN,167.09,167.76|AMP,123.36,123.75|AMT,105.26,105.56|AMZN,825.25,825.67|AN,47.19,47.45|AON,116.99,117.76|APA,57.44,57.53|APC,69.45,69.6|APD,138.87,139.55|APH,68.22,68.5|ARG,0.0,0.0|ATI,21.18,21.32|AVB,177.35,177.82|AVGO,205.65,206.42|AVP,5.8,5.82|AVY,78.72,78.89|AXP,78.52,78.58|AZO,744.0,747.49|BA,164.73,165.1|BAC,23.17,23.18|BAX,49.0,49.16|BBBY,40.35,40.37|BBT,46.59,46.62|BBY,44.8,44.86|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.61,40.74|BHI,62.39,62.52|BIIB,270.22,270.92|BK,45.58,45.62|BLK,378.8,381.16|BLL,74.04,74.29|BMS,48.45,48.54|BMY,51.72,51.85|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.82,41.01|BXP,131.41,131.8|C,57.5,57.52|CA,31.66,31.71|CAG,39.52,39.57|CAH,77.35,77.49|CAM,0.0,0.0|CAT,95.06,95.22|CB,131.85,132.05|CBG,33.33,33.51|CBS,64.59,64.64|CCE,34.9,35.01|CCI,87.36,87.57|CCL,55.89,56.02|CELG,116.33,116.4|CERN,52.25,52.3|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.08|CI,147.85,148.54|CINF,70.27,70.44|CL,66.59,66.69|CLX,126.47,127.4|CMA,69.15,69.28|CMCSA,75.04,75.14|CME,118.91,118.98|CMG,417.0,419.0|CMI,150.07,150.19|CMS,42.55,42.63|CNP,26.44,26.46|CNX,17.54,17.57|COF,88.51,88.65|COG,24.13,24.24|COH,37.69,37.77|COL,90.22,90.49|COP,50.19,50.22|COST,170.92,171.51|COV,106.71,106.71|CPB,63.35,63.46|CRM,81.09,81.3|CSC,71.04,71.37|CSCO,31.35,31.36|CSX,48.43,48.45|CTAS,115.0,115.46|CTL,24.25,24.27|CTSH,58.2,58.23|CTXS,78.09,78.4|CVC,0.0,0.0|CVS,76.87,77.0|CVX,112.97,113.03|D,71.83,72.19|DAL,49.23,49.26|DD,76.75,77.05|DE,109.31,109.46|DFS,69.1,69.34|DG,77.18,77.25|DGX,93.66,94.37|DHI,30.29,30.3|DHR,83.66,83.75|DIS,109.69,109.85|DISCA,27.95,27.99|DISCK,27.15,27.25|DLPH,73.36,73.64|DLTR,79.51,79.68|DNB,101.97,102.69|DNR,3.59,3.6|DO,17.04,17.15|DOV,78.9,79.25|DOW,60.56,60.58|DPS,92.6,92.96|DRI,75.59,75.68|DTE,97.08,97.18|DTV,93.55,93.55|DUK,77.66,77.7|DVA,64.7,64.85|DVN,45.63,45.74|EA,84.58,84.77|EBAY,33.11,33.12|ECL,120.75,120.86|ED,74.18,74.32|EFX,127.89,128.19|EIX,74.48,74.59|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.78,79.41|EMR,63.03,63.1|EOG,101.41,101.58|EQR,61.04,61.16|EQT,63.88,64.12|ESRX,67.25,67.32|ESS,225.2,226.77|ESV,10.58,10.59|ETFC,35.85,35.95|ETN,70.97,71.12|ETR,70.78,71.12|EW,90.21,90.56|EXC,34.78,34.79|EXPD,53.98,54.16|EXPE,124.65,124.89|F,12.45,12.46|FAST,50.34,50.51|FB,133.84,133.91|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.9,29.94|FFIV,139.09,140.53|FIS,80.83,81.12|FISV,109.52,109.72|FITB,26.26,26.28|FLIR,36.01,36.23|FLR,55.34,55.56|FLS,50.6,50.97|FMC,57.7,57.83|FOSL,23.01,23.09|FOXA,30.14,30.15|FSLR,32.37,32.53|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.49,182.97|GE,29.67,29.68|GGP,25.31,25.35|GILD,66.1,66.12|GIS,62.62,62.69|GLW,26.79,26.8|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.77,812.21|GOOGL,832.39,832.95|GPC,99.61,99.96|GPS,24.18,24.23|GRMN,48.95,49.22|GS,243.33,243.7|GT,33.13,33.2|GWW,252.02,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.18,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.07,65.13|HCP,30.57,30.71|HD,138.46,138.61|HES,53.18,53.3|HIG,47.47,47.56|HOG,56.85,56.99|HON,121.01,121.12|HOT,76.82,76.82|HP,69.84,70.48|HPQ,15.66,15.67|HRB,21.01,21.03|HRL,36.8,36.87|HRS,104.51,105.11|HSP,89.9500,89.9500|HST,18.34,18.36|HSY,107.81,108.03|HUM,207.05,207.6|IBM,177.05,177.23|ICE,57.48,57.51|IFF,117.67,118.67|INTC,35.05,35.06|INTU,115.91,116.1|IP,52.16,52.26|IPG,24.43,24.46|IR,80.78,81.1|IRM,36.75,36.85|ISRG,705.95,709.68|ITW,127.23,127.64|IVZ,31.85,31.9|JCI,41.33,41.35|JEC,56.5,56.72|JNJ,114.29,114.37|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.28,87.3|JWN,45.19,45.29|K,75.87,75.99|KEY,18.24,18.25|KIM,24.79,24.83|KLAC,86.43,86.99|KMB,123.25,123.42|KMI,22.53,22.54|KMX,67.2,67.4|KO,40.93,40.94|KORS,38.41,38.51|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.32,42.38|KSU,85.92,86.06|L,46.42,46.51|LB,58.96,59.0|LEG,48.93,49.0|LEN,45.67,45.86|LH,133.8,134.78|LLL,160.8,161.84|LLTC,63.44,63.5|LLY,77.88,77.94|LM,35.13,35.17|LMT,257.75,258.95|LNC,70.21,70.49|LO,71.40,71.40|LOW,73.14,73.28|LRCX,115.46,115.97|LUK,24.08,24.1|LUV,54.51,54.6|LVLT,57.43,57.7|LYB,91.82,92.23|M,32.45,32.49|MA,106.97,107.32|MAC,68.14,68.5|MAR,86.85,86.91|MAS,33.3,33.34|MAT,25.85,25.89|MCD,124.76,124.82|MCHP,70.2,70.33|MCK,139.83,140.19|MCO,107.3,107.8|MDLZ,44.73,44.76|MDT,75.81,75.89|MET,52.81,52.93|MHFI,0.0,0.0|MHK,210.22,210.78|MJN,86.99,87.0|MKC,96.39,96.7|MLM,226.24,227.43|MMC,70.64,70.81|MMM,178.19,178.8|MNK,49.17,49.27|MNST,43.5,43.85|MO,72.26,72.32|MON,107.39,107.5|MOS,32.36,32.4|MPC,50.04,50.32|MRK,64.42,64.45|MRO,16.34,16.35|MS,44.9,44.94|MSFT,64.1,64.11|MSI,77.75,77.86|MTB,165.06,165.77|MU,24.5,24.51|MUR,28.62,28.78|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.52,15.57|NBL,38.99,39.16|NBR,15.95,15.98|NDAQ,69.36,69.45|NE,7.26,7.27|NEE,124.27,124.57|NEM,37.15,37.19|NFLX,144.83,144.94|NFX,41.77,41.88|NI,22.1,22.13|NKE,55.93,55.96|NLSN,43.83,43.89|NOC,234.37,234.68|NOV,39.8,39.9|NRG,16.55,16.58|NSC,120.52,121.2|NTAP,39.53,39.61|NTRS,85.48,85.99|NU,52.54,52.54|NUE,61.29,61.38|NVDA,118.5,118.68|NWL,46.19,46.28|NWSA,13.19,13.21|OI,19.97,19.99|OKE,55.39,55.52|OMC,85.3,85.7|ORCL,40.33,40.34|ORLY,274.1,274.5|OXY,69.2,69.56|PAYX,58.34,58.64|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,67.93,68.03|PCG,62.7,62.8|PCL,36.54,36.54|PCLN,1613.3,1619.85|PCP,234.94,234.94|PDCO,42.54,42.82|PEG,42.98,43.05|PEP,105.64,105.68|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.92|PG,88.43,88.45|PGR,37.28,37.32|PH,149.07,149.81|PHM,21.48,21.51|PKI,53.5,53.89|PLD,49.51,49.57|PLL,127.11,127.11|PM,101.76,101.89|PNC,123.2,123.35|PNR,58.33,58.47|PNW,77.95,78.16|POM,27.0,27.0|PPG,100.41,100.52|PPL,35.35,35.38|PRGO,79.14,79.98|PRU,108.19,108.82|PSA,217.73,218.69|PSX,79.65,79.77|PVH,88.18,88.61|PWR,36.85,37.01|PX,116.07,116.14|PXD,193.4,194.18|QCOM,53.21,53.24|QEP,17.49,17.53|R,75.8,76.2|RAI,60.44,60.46|REGN,357.63,360.8|RF,15.1,15.11|RHI,47.41,47.53|RHT,79.46,79.82|RIG,13.48,13.49|RL,79.04,79.09|ROK,150.21,151.1|ROP,203.01,203.8|ROST,68.29,68.33|RRC,33.83,33.95|RSG,57.78,57.82|RTN,149.19,149.37|SBUX,55.95,55.96|SCG,68.93,69.11|SCHW,40.11,40.14|SE,42.29,42.32|SEE,46.87,47.0|SHW,306.0,307.73|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,81.96,82.29|SNA,168.74,169.05|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.78,48.82|SPG,180.31,180.62|SPLS,9.07,9.09|SRCL,75.66,75.74|SRE,102.93,103.71|STI,57.89,57.95|STJ,80.98,80.98|STT,77.86,78.13|STX,46.12,46.23|STZ,154.13,154.8|SWK,122.96,123.34|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.11,29.12|SYY,52.01,52.11|T,41.27,41.28|TAP,96.23,96.9|TDC,32.1,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.88|TGT,66.51,66.56|THC,18.91,19.06|TIF,80.7,81.2|TJX,75.99,76.21|TMK,74.68,74.9|TMO,154.72,154.96|TRIP,51.99,52.54|TROW,68.68,68.95|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.04,65.19|TSO,87.71,88.2|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.3,96.45|TXN,75.29,75.33|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.36,19.43|UHS,116.11,116.77|UNH,161.02,161.18|UNM,47.66,47.81|UNP,107.89,108.1|UPS,106.56,106.8|URBN,27.0,27.15|URI,125.61,126.73|USB,53.73,53.75|UTX,110.27,110.41|V,85.46,85.58|VAR,80.12,80.59|VFC,49.54,49.87|VIAB,43.32,43.44|VLO,67.87,67.99|VMC,122.06,122.31|VNO,105.0,105.52|VRSN,82.27,82.61|VRTX,89.29,89.63|VTR,60.76,61.1|VZ,49.0,49.02|WAG,76.05,76.05|WAT,147.94,148.99|WDC,78.04,78.28|WEC,57.12,57.45|WFC,56.9,56.93|WFM,30.36,30.38|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.12,70.22|WMB,28.75,28.81|WMT,68.42,68.46|WU,19.36,19.38|WY,32.9,32.94|WYN,81.85,82.2|WYNN,99.16,99.46|XEC,131.41,132.6|XEL,41.59,41.62|XL,39.47,39.54|XLNX,57.72,57.87|XOM,82.36,82.44|XRAY,58.3,58.51|XRX,7.34,7.35|XYL,47.49,47.59|YHOO,45.13,45.15|YUM,67.25,67.4|ZION,43.36,43.44|ZMH,113.56,113.56|ZTS,55.73,55.87
2017-02-10T14:36:06.686Z|1|||||||||A,50.38,50.53|AA,37.82,37.98|AAPL,132.62,132.64|ABBV,60.8,60.88|ABC,91.11,91.39|ABT,42.65,42.69|ACE,0.0,0.0|ACN,116.76,117.04|ACT,298.98,298.98|ADBE,115.76,115.92|ADI,76.21,76.41|ADM,43.67,43.91|ADP,97.4,97.55|ADS,226.5,228.0|ADSK,83.55,83.9|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.35,63.43|AES,11.54,11.55|AET,121.4,121.52|AFL,69.88,70.07|AGN,245.1,246.16|AIG,65.39,65.46|AIV,44.83,45.05|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.2,78.27|ALLE,71.75,72.05|ALTR,53.96,53.96|ALXN,127.21,127.56|AMAT,35.42,35.44|AME,53.12,53.16|AMG,164.0,165.2|AMGN,167.09,167.76|AMP,123.2,123.6|AMT,105.27,105.46|AMZN,825.0,826.0|AN,47.25,47.42|AON,116.6,117.91|APA,57.5,57.53|APC,69.45,69.6|APD,138.87,139.44|APH,68.19,68.33|ARG,0.0,0.0|ATI,21.19,21.32|AVB,177.27,177.78|AVGO,205.65,205.91|AVP,5.78,5.8|AVY,78.72,78.89|AXP,78.44,78.56|AZO,744.0,747.05|BA,164.73,165.01|BAC,23.16,23.17|BAX,49.0,49.16|BBBY,40.31,40.36|BBT,46.58,46.6|BBY,44.64,44.82|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.61,40.71|BHI,62.38,62.52|BIIB,270.68,270.87|BK,45.55,45.6|BLK,378.8,381.06|BLL,74.08,74.52|BMS,48.45,48.54|BMY,51.72,51.78|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.92,41.0|BXP,131.37,131.8|C,57.48,57.51|CA,31.62,31.69|CAG,39.52,39.56|CAH,77.37,77.47|CAM,0.0,0.0|CAT,95.16,95.31|CB,131.84,132.04|CBG,33.35,33.45|CBS,64.52,64.61|CCE,34.9,35.04|CCI,87.36,87.77|CCL,55.95,56.0|CELG,116.33,116.4|CERN,52.13,52.25|CF,34.7,34.78|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.29|CI,147.43,148.54|CINF,70.27,70.58|CL,66.62,66.64|CLX,126.47,127.4|CMA,68.97,69.23|CMCSA,75.04,75.07|CME,118.79,118.91|CMG,417.0,419.0|CMI,150.06,150.19|CMS,42.59,42.63|CNP,26.44,26.46|CNX,17.54,17.57|COF,88.49,88.62|COG,24.12,24.24|COH,37.74,37.77|COL,90.22,90.49|COP,50.15,50.22|COST,170.92,171.51|COV,106.71,106.71|CPB,63.35,63.46|CRM,81.06,81.26|CSC,70.79,71.36|CSCO,31.33,31.34|CSX,48.43,48.47|CTAS,115.0,115.42|CTL,24.25,24.27|CTSH,58.17,58.19|CTXS,78.35,78.63|CVC,0.0,0.0|CVS,76.96,77.25|CVX,113.0,113.06|D,71.83,72.07|DAL,49.18,49.2|DD,76.75,77.04|DE,109.25,109.55|DFS,69.09,69.38|DG,77.06,77.25|DGX,93.66,94.35|DHI,30.25,30.29|DHR,83.66,83.75|DIS,109.65,109.82|DISCA,27.95,27.99|DISCK,27.16,27.25|DLPH,73.36,73.64|DLTR,79.51,79.63|DNB,101.97,102.42|DNR,3.59,3.6|DO,17.04,17.15|DOV,78.9,79.31|DOW,60.54,60.57|DPS,92.86,92.93|DRI,75.59,75.73|DTE,96.97,97.17|DTV,93.55,93.55|DUK,77.67,77.75|DVA,64.7,64.85|DVN,45.63,45.7|EA,84.78,84.89|EBAY,33.09,33.11|ECL,120.54,120.74|ED,74.18,74.4|EFX,127.89,128.19|EIX,74.48,74.8|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.75,79.39|EMR,63.0,63.09|EOG,101.36,101.44|EQR,61.03,61.2|EQT,63.89,64.12|ESRX,67.25,67.32|ESS,225.2,226.78|ESV,10.57,10.58|ETFC,35.68,35.8|ETN,71.01,71.12|ETR,70.78,71.12|EW,90.42,90.56|EXC,34.78,34.8|EXPD,53.98,54.16|EXPE,124.51,124.79|F,12.45,12.46|FAST,50.35,50.51|FB,133.84,133.9|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.9,29.94|FFIV,138.95,140.4|FIS,80.83,81.13|FISV,109.2,109.68|FITB,26.26,26.27|FLIR,36.01,36.18|FLR,55.34,55.55|FLS,50.72,50.91|FMC,57.69,57.83|FOSL,23.01,23.09|FOXA,30.12,30.14|FSLR,32.39,32.6|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.32,25.35|GILD,66.07,66.11|GIS,62.62,62.69|GLW,26.76,26.79|GM,35.11,35.13|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.76,812.21|GOOGL,832.39,833.0|GPC,99.38,99.9|GPS,24.17,24.23|GRMN,48.95,49.21|GS,242.7,243.41|GT,33.12,33.18|GWW,252.02,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.18,97.48|HBAN,13.59,13.61|HCBK,10.12,10.12|HCN,65.06,65.15|HCP,30.57,30.69|HD,138.43,138.61|HES,53.18,53.3|HIG,47.46,47.52|HOG,56.83,56.93|HON,120.71,121.09|HOT,76.82,76.82|HP,69.84,70.48|HPQ,15.67,15.69|HRB,20.94,21.0|HRL,36.8,36.87|HRS,104.43,105.33|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,108.0|HUM,207.05,207.6|IBM,177.06,177.23|ICE,57.38,57.53|IFF,117.67,118.67|INTC,35.03,35.05|INTU,115.91,116.06|IP,52.01,52.21|IPG,24.43,24.45|IR,80.92,81.1|IRM,36.77,36.85|ISRG,705.95,709.68|ITW,127.23,127.46|IVZ,31.85,31.9|JCI,41.33,41.35|JEC,56.61,56.72|JNJ,114.29,114.37|JNPR,27.47,27.49|JOY,28.15,28.16|JPM,87.26,87.28|JWN,45.19,45.24|K,75.87,75.99|KEY,18.24,18.25|KIM,24.78,24.82|KLAC,86.53,86.99|KMB,123.13,123.49|KMI,22.53,22.54|KMX,67.25,67.36|KO,40.93,40.95|KORS,38.28,38.48|KR,33.41,33.48|KRFT,88.1900,88.1900|KSS,42.27,42.38|KSU,85.79,85.94|L,46.42,46.5|LB,58.93,58.98|LEG,48.72,49.17|LEN,45.75,45.82|LH,133.8,134.78|LLL,160.8,162.39|LLTC,63.47,63.5|LLY,77.87,77.93|LM,35.13,35.17|LMT,257.75,258.96|LNC,70.13,70.28|LO,71.40,71.40|LOW,73.14,73.27|LRCX,115.72,115.91|LUK,24.04,24.09|LUV,54.48,54.53|LVLT,57.43,57.66|LYB,92.02,92.17|M,32.45,32.48|MA,106.97,107.32|MAC,68.14,68.5|MAR,86.85,86.9|MAS,33.29,33.36|MAT,25.86,25.9|MCD,124.81,124.9|MCHP,70.2,70.33|MCK,139.83,140.6|MCO,106.92,107.46|MDLZ,44.76,44.78|MDT,75.82,75.89|MET,52.82,52.89|MHFI,0.0,0.0|MHK,210.79,212.08|MJN,86.99,87.0|MKC,96.39,96.68|MLM,226.24,227.39|MMC,70.64,70.81|MMM,178.19,178.6|MNK,49.17,49.46|MNST,43.5,43.85|MO,72.28,72.34|MON,107.39,107.5|MOS,32.33,32.37|MPC,50.13,50.33|MRK,64.43,64.46|MRO,16.33,16.34|MS,44.87,44.9|MSFT,64.07,64.08|MSI,77.75,77.86|MTB,164.64,165.67|MU,24.47,24.48|MUR,28.62,28.78|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.51,15.56|NBL,38.99,39.14|NBR,15.96,15.98|NDAQ,69.29,69.42|NE,7.24,7.26|NEE,124.27,124.57|NEM,37.21,37.24|NFLX,144.87,145.0|NFX,41.77,41.88|NI,22.1,22.13|NKE,55.94,55.96|NLSN,43.83,44.02|NOC,234.37,234.73|NOV,39.8,39.9|NRG,16.54,16.58|NSC,120.52,121.2|NTAP,39.49,39.61|NTRS,85.51,85.78|NU,52.54,52.54|NUE,61.29,61.38|NVDA,118.35,118.45|NWL,46.19,46.28|NWSA,13.18,13.19|OI,19.96,19.99|OKE,55.39,55.52|OMC,85.46,85.67|ORCL,40.33,40.34|ORLY,274.1,274.71|OXY,69.2,69.55|PAYX,58.34,58.64|PBCT,18.81,18.83|PBI,13.18,13.21|PCAR,67.91,68.03|PCG,62.63,62.9|PCL,36.54,36.54|PCLN,1616.78,1619.78|PCP,234.94,234.94|PDCO,42.53,42.82|PEG,42.98,43.05|PEP,105.65,105.68|PETM,82.98,82.98|PFE,32.3,32.32|PFG,60.66,60.83|PG,88.43,88.45|PGR,37.28,37.32|PH,149.07,149.81|PHM,21.48,21.49|PKI,53.5,53.86|PLD,49.51,49.57|PLL,127.11,127.11|PM,101.8,101.91|PNC,123.17,123.27|PNR,58.32,58.38|PNW,77.95,78.16|POM,27.0,27.0|PPG,100.1,100.35|PPL,35.36,35.39|PRGO,79.18,79.98|PRU,108.31,108.52|PSA,217.73,218.69|PSX,79.67,79.95|PVH,88.18,88.47|PWR,36.77,36.99|PX,115.65,116.46|PXD,193.4,194.18|QCOM,53.19,53.22|QEP,17.49,17.52|R,75.65,76.4|RAI,60.44,60.46|REGN,357.63,360.8|RF,15.1,15.12|RHI,47.32,47.53|RHT,79.64,79.82|RIG,13.48,13.49|RL,78.99,79.07|ROK,150.49,150.96|ROP,203.01,203.8|ROST,68.34,68.43|RRC,33.78,33.87|RSG,57.78,57.82|RTN,149.19,149.37|SBUX,55.96,55.97|SCG,68.93,69.11|SCHW,40.07,40.09|SE,42.27,42.31|SEE,46.71,46.77|SHW,306.0,308.15|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,81.96,82.1|SNA,168.74,169.03|SNDK,0.0,0.0|SNI,76.85,77.27|SO,48.79,48.84|SPG,180.32,180.51|SPLS,9.07,9.08|SRCL,75.5,75.71|SRE,102.93,103.71|STI,57.87,57.94|STJ,80.98,80.98|STT,77.86,78.13|STX,46.07,46.17|STZ,154.14,154.8|SWK,122.8,123.71|SWN,9.05,9.07|SWY,35.10,35.10|SYK,123.1,123.6|SYMC,29.07,29.09|SYY,52.05,52.11|T,41.27,41.28|TAP,96.23,96.74|TDC,32.06,32.12|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.62|TGT,66.53,66.56|THC,18.91,19.06|TIF,80.7,81.16|TJX,75.99,76.16|TMK,74.61,74.9|TMO,154.7,154.96|TRIP,51.99,52.41|TROW,68.69,68.76|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.81,88.2|TSS,53.39,53.69|TWC,0.0,0.0|TWX,96.27,96.45|TXN,75.28,75.32|TXT,48.65,48.92|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.11,116.42|UNH,160.85,161.0|UNM,47.61,47.72|UNP,107.95,108.08|UPS,106.56,106.98|URBN,27.0,27.11|URI,125.6,126.71|USB,53.72,53.73|UTX,110.27,110.41|V,85.46,85.58|VAR,79.88,80.59|VFC,49.54,49.83|VIAB,43.36,43.47|VLO,67.87,67.98|VMC,122.06,122.31|VNO,105.07,105.7|VRSN,82.29,82.57|VRTX,89.29,89.63|VTR,61.02,61.21|VZ,48.97,49.0|WAG,76.05,76.05|WAT,147.94,148.99|WDC,78.04,78.24|WEC,57.12,57.44|WFC,56.88,56.9|WFM,30.38,30.39|WHR,173.68,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.07,70.21|WMB,28.77,28.81|WMT,68.43,68.46|WU,19.36,19.39|WY,32.92,32.95|WYN,81.57,82.2|WYNN,99.12,99.3|XEC,131.41,132.6|XEL,41.6,41.62|XL,39.49,39.58|XLNX,57.64,57.73|XOM,82.36,82.41|XRAY,58.27,58.51|XRX,7.34,7.35|XYL,47.49,47.62|YHOO,45.11,45.12|YUM,67.17,67.4|ZION,43.32,43.4|ZMH,113.56,113.56|ZTS,55.73,55.87
2017-02-10T14:36:11.715Z|1|||||||||A,50.37,50.53|AA,37.82,37.98|AAPL,132.67,132.7|ABBV,60.83,60.88|ABC,91.11,91.39|ABT,42.65,42.69|ACE,0.0,0.0|ACN,116.62,117.04|ACT,298.98,298.98|ADBE,115.76,115.92|ADI,76.21,76.53|ADM,43.67,43.91|ADP,97.36,97.53|ADS,226.57,228.0|ADSK,83.55,83.95|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.4,63.46|AES,11.54,11.55|AET,121.1,121.48|AFL,69.92,70.06|AGN,245.1,246.16|AIG,65.38,65.46|AIV,44.83,45.05|AIZ,91.2,91.68|AKAM,63.77,64.18|ALL,78.16,78.27|ALLE,71.75,72.05|ALTR,53.96,53.96|ALXN,127.06,127.45|AMAT,35.41,35.44|AME,53.12,53.16|AMG,164.0,164.67|AMGN,167.14,167.74|AMP,123.2,123.6|AMT,105.27,105.4|AMZN,825.14,825.65|AN,47.27,47.44|AON,116.6,117.91|APA,57.35,57.52|APC,69.44,69.6|APD,138.87,139.39|APH,68.19,68.33|ARG,0.0,0.0|ATI,21.19,21.32|AVB,177.27,177.78|AVGO,205.67,205.91|AVP,5.78,5.8|AVY,78.72,78.89|AXP,78.47,78.58|AZO,744.0,747.05|BA,164.73,165.02|BAC,23.15,23.16|BAX,49.0,49.16|BBBY,40.31,40.36|BBT,46.57,46.59|BBY,44.64,44.82|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.59,40.7|BHI,62.38,62.52|BIIB,270.68,270.87|BK,45.53,45.57|BLK,378.8,381.05|BLL,74.12,74.36|BMS,48.47,48.54|BMY,51.67,51.7|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.78,41.0|BXP,131.27,131.8|C,57.45,57.47|CA,31.62,31.68|CAG,39.52,39.56|CAH,77.37,77.47|CAM,0.0,0.0|CAT,95.16,95.35|CB,131.84,132.03|CBG,33.33,33.38|CBS,64.52,64.6|CCE,34.91,35.04|CCI,87.36,87.77|CCL,55.95,56.0|CELG,116.33,116.4|CERN,52.02,52.26|CF,34.69,34.78|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.01,76.29|CI,147.37,148.54|CINF,70.27,70.4|CL,66.62,66.69|CLX,126.47,127.4|CMA,69.06,69.21|CMCSA,74.98,75.08|CME,118.79,118.91|CMG,417.0,419.0|CMI,150.06,150.19|CMS,42.59,42.63|CNP,26.44,26.47|CNX,17.54,17.57|COF,88.45,88.54|COG,24.15,24.24|COH,37.75,37.77|COL,90.22,90.49|COP,50.18,50.22|COST,170.96,171.51|COV,106.71,106.71|CPB,63.38,63.47|CRM,81.06,81.24|CSC,70.79,71.32|CSCO,31.34,31.35|CSX,48.44,48.46|CTAS,115.0,115.4|CTL,24.25,24.26|CTSH,58.18,58.25|CTXS,78.08,78.7|CVC,0.0,0.0|CVS,76.9,77.26|CVX,113.01,113.08|D,71.83,72.07|DAL,49.16,49.2|DD,76.75,77.04|DE,109.36,109.55|DFS,69.06,69.18|DG,77.06,77.25|DGX,93.66,94.09|DHI,30.26,30.29|DHR,83.66,83.75|DIS,109.66,109.82|DISCA,27.95,27.99|DISCK,27.16,27.25|DLPH,73.36,73.64|DLTR,79.51,79.63|DNB,101.59,102.69|DNR,3.59,3.6|DO,17.04,17.15|DOV,78.9,79.31|DOW,60.54,60.56|DPS,92.6,92.93|DRI,75.59,75.73|DTE,96.97,97.17|DTV,93.55,93.55|DUK,77.66,77.8|DVA,64.7,64.85|DVN,45.68,45.75|EA,84.82,84.89|EBAY,33.09,33.11|ECL,120.54,120.74|ED,74.18,74.4|EFX,127.89,128.19|EIX,74.48,74.8|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.75,79.39|EMR,63.0,63.09|EOG,101.36,101.52|EQR,61.03,61.2|EQT,63.89,64.12|ESRX,67.25,67.32|ESS,225.2,226.78|ESV,10.57,10.59|ETFC,35.65,35.75|ETN,71.01,71.12|ETR,70.78,71.12|EW,90.24,90.51|EXC,34.8,34.82|EXPD,53.98,54.16|EXPE,124.64,125.12|F,12.45,12.46|FAST,50.35,50.51|FB,133.92,133.94|FCX,16.48,16.49|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.86,29.96|FFIV,139.42,139.98|FIS,80.83,81.13|FISV,109.2,109.68|FITB,26.23,26.26|FLIR,36.01,36.17|FLR,55.34,55.53|FLS,50.72,50.91|FMC,57.66,57.8|FOSL,23.07,23.13|FOXA,30.13,30.14|FSLR,32.48,32.6|FTI,31.3,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.02|GD,182.19,182.98|GE,29.67,29.68|GGP,25.32,25.35|GILD,66.08,66.12|GIS,62.59,62.69|GLW,26.76,26.78|GM,35.12,35.15|GMCR,91.65,91.65|GME,25.41,25.47|GNW,3.49,3.5|GOOG,811.75,812.21|GOOGL,832.39,832.91|GPC,99.38,99.59|GPS,24.18,24.23|GRMN,48.95,49.21|GS,242.7,243.27|GT,33.12,33.17|GWW,252.09,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.18,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.08,65.26|HCP,30.57,30.71|HD,138.13,138.58|HES,53.2,53.33|HIG,47.46,47.56|HOG,56.83,56.92|HON,120.71,121.09|HOT,76.82,76.82|HP,69.84,70.48|HPQ,15.68,15.69|HRB,20.96,21.03|HRL,36.8,36.87|HRS,104.42,105.33|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.58,107.98|HUM,206.2,207.6|IBM,177.06,177.23|ICE,57.39,57.53|IFF,117.9,118.24|INTC,35.02,35.04|INTU,115.91,116.03|IP,52.01,52.22|IPG,24.4,24.44|IR,80.94,81.1|IRM,36.77,36.84|ISRG,705.95,709.68|ITW,127.23,127.46|IVZ,31.85,31.9|JCI,41.33,41.35|JEC,56.61,56.72|JNJ,114.29,114.36|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.22,87.24|JWN,45.19,45.29|K,75.9,76.07|KEY,18.23,18.24|KIM,24.78,24.82|KLAC,86.53,86.74|KMB,123.13,123.49|KMI,22.53,22.54|KMX,67.08,67.35|KO,40.92,40.94|KORS,38.35,38.47|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.27,42.38|KSU,85.71,85.91|L,46.42,46.5|LB,58.86,59.04|LEG,48.72,49.03|LEN,45.67,45.82|LH,133.8,134.27|LLL,160.8,162.39|LLTC,63.47,63.49|LLY,77.87,77.98|LM,34.98,35.15|LMT,257.75,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.16,73.28|LRCX,115.72,115.91|LUK,24.04,24.08|LUV,54.48,54.55|LVLT,57.43,57.66|LYB,92.06,92.27|M,32.45,32.48|MA,107.21,107.32|MAC,68.14,68.5|MAR,86.63,86.94|MAS,33.31,33.35|MAT,25.86,25.9|MCD,124.85,124.99|MCHP,70.28,70.33|MCK,139.85,140.6|MCO,106.94,107.47|MDLZ,44.78,44.81|MDT,75.82,75.89|MET,52.82,52.89|MHFI,0.0,0.0|MHK,210.5,212.08|MJN,86.99,87.01|MKC,96.39,96.68|MLM,226.24,227.39|MMC,70.64,70.81|MMM,178.19,178.6|MNK,49.17,49.46|MNST,43.5,43.85|MO,72.35,72.37|MON,107.49,107.95|MOS,32.33,32.37|MPC,50.14,50.2|MRK,64.45,64.5|MRO,16.34,16.35|MS,44.87,44.89|MSFT,64.08,64.09|MSI,77.75,77.86|MTB,164.6,165.6|MU,24.49,24.5|MUR,28.62,28.78|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.51,15.56|NBL,38.99,39.15|NBR,15.96,15.98|NDAQ,69.29,69.36|NE,7.22,7.24|NEE,124.27,124.57|NEM,37.23,37.27|NFLX,144.87,145.0|NFX,41.77,41.96|NI,22.1,22.12|NKE,55.97,56.0|NLSN,43.83,44.02|NOC,234.37,234.67|NOV,39.8,39.9|NRG,16.54,16.58|NSC,120.52,121.2|NTAP,39.44,39.56|NTRS,85.51,85.76|NU,52.54,52.54|NUE,61.31,61.38|NVDA,118.39,118.5|NWL,46.19,46.28|NWSA,13.16,13.19|OI,19.97,20.01|OKE,55.39,55.53|OMC,85.47,85.67|ORCL,40.3,40.33|ORLY,274.1,274.71|OXY,69.23,69.55|PAYX,58.34,58.64|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,67.91,68.03|PCG,62.63,62.81|PCL,36.54,36.54|PCLN,1616.78,1619.72|PCP,234.94,234.94|PDCO,42.53,42.76|PEG,42.98,43.03|PEP,105.65,105.68|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.66,60.83|PG,88.46,88.47|PGR,37.27,37.32|PH,149.07,149.96|PHM,21.48,21.49|PKI,53.5,53.86|PLD,49.51,49.57|PLL,127.11,127.11|PM,101.92,102.0|PNC,122.93,123.35|PNR,58.2,58.38|PNW,77.95,78.16|POM,27.0,27.0|PPG,100.19,100.24|PPL,35.36,35.39|PRGO,79.18,79.98|PRU,108.31,108.52|PSA,217.73,218.69|PSX,79.55,79.95|PVH,87.9,88.47|PWR,36.77,37.01|PX,115.98,116.16|PXD,193.4,194.18|QCOM,53.21,53.23|QEP,17.48,17.52|R,75.65,76.36|RAI,60.44,60.46|REGN,357.63,359.71|RF,15.09,15.1|RHI,47.32,47.49|RHT,79.64,79.82|RIG,13.48,13.49|RL,78.88,79.15|ROK,150.5,150.87|ROP,203.01,203.8|ROST,68.34,68.43|RRC,33.78,33.87|RSG,57.78,57.82|RTN,149.21,149.37|SBUX,55.98,56.01|SCG,68.95,69.08|SCHW,40.07,40.11|SE,42.31,42.32|SEE,46.71,46.81|SHW,306.0,308.15|SIAL,139.76,139.76|SJM,137.07,137.87|SLB,82.06,82.13|SNA,168.74,169.12|SNDK,0.0,0.0|SNI,76.83,77.21|SO,48.79,48.84|SPG,180.34,180.51|SPLS,9.07,9.08|SRCL,75.5,75.71|SRE,102.93,103.71|STI,57.86,57.91|STJ,80.98,80.98|STT,77.68,78.05|STX,45.93,46.11|STZ,154.14,154.8|SWK,122.8,123.7|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.57|SYMC,29.08,29.1|SYY,52.05,52.11|T,41.27,41.28|TAP,96.23,96.89|TDC,32.02,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.8|TGT,66.55,66.59|THC,18.91,19.06|TIF,80.71,81.15|TJX,75.99,76.15|TMK,74.61,74.9|TMO,154.7,154.96|TRIP,52.05,52.31|TROW,68.57,68.71|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.81,88.2|TSS,53.39,53.69|TWC,0.0,0.0|TWX,96.24,96.42|TXN,75.29,75.31|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.36,19.43|UHS,116.11,116.42|UNH,160.6,161.15|UNM,47.61,47.72|UNP,107.95,108.06|UPS,106.56,106.8|URBN,27.01,27.19|URI,125.6,126.71|USB,53.69,53.71|UTX,110.07,110.41|V,85.5,85.53|VAR,80.19,80.59|VFC,49.54,49.81|VIAB,43.37,43.47|VLO,67.91,67.98|VMC,122.06,122.31|VNO,105.07,105.7|VRSN,82.31,82.5|VRTX,89.29,89.63|VTR,60.77,61.17|VZ,48.98,49.0|WAG,76.05,76.05|WAT,147.94,148.99|WDC,78.04,78.19|WEC,57.12,57.44|WFC,56.88,56.89|WFM,30.38,30.39|WHR,173.2,174.7|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.08,70.21|WMB,28.82,28.86|WMT,68.36,68.37|WU,19.32,19.37|WY,32.93,32.94|WYN,81.55,81.9|WYNN,99.12,99.3|XEC,131.4,132.6|XEL,41.6,41.61|XL,39.5,39.58|XLNX,57.64,57.8|XOM,82.38,82.43|XRAY,58.27,58.51|XRX,7.34,7.35|XYL,47.49,47.81|YHOO,45.11,45.13|YUM,67.15,67.4|ZION,43.2,43.37|ZMH,113.56,113.56|ZTS,55.73,55.9
2017-02-10T14:36:16.745Z|1|||||||||A,50.37,50.46|AA,37.82,37.98|AAPL,132.7,132.72|ABBV,60.83,60.88|ABC,91.26,91.37|ABT,42.65,42.69|ACE,0.0,0.0|ACN,116.62,117.04|ACT,298.98,298.98|ADBE,115.84,115.92|ADI,76.21,76.53|ADM,43.67,43.91|ADP,97.36,97.61|ADS,226.57,228.0|ADSK,83.46,83.87|ADT,0.0,0.0|AEE,52.69,52.78|AEP,63.35,63.46|AES,11.54,11.55|AET,121.1,121.67|AFL,69.82,70.06|AGN,245.1,246.13|AIG,65.44,65.47|AIV,44.83,45.03|AIZ,91.05,91.68|AKAM,63.77,64.18|ALL,78.2,78.27|ALLE,71.51,72.26|ALTR,53.96,53.96|ALXN,127.02,127.37|AMAT,35.41,35.43|AME,53.11,53.3|AMG,164.0,164.65|AMGN,167.21,167.72|AMP,122.51,123.17|AMT,105.26,105.4|AMZN,825.0,825.49|AN,47.18,47.44|AON,116.6,117.45|APA,57.28,57.74|APC,69.45,69.6|APD,138.87,139.39|APH,68.19,68.32|ARG,0.0,0.0|ATI,21.19,21.28|AVB,177.16,177.79|AVGO,205.67,205.89|AVP,5.78,5.8|AVY,78.72,78.89|AXP,78.48,78.57|AZO,744.0,747.05|BA,164.73,165.02|BAC,23.15,23.16|BAX,48.91,49.12|BBBY,40.27,40.43|BBT,46.56,46.58|BBY,44.64,44.81|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.6,40.7|BHI,62.38,62.52|BIIB,270.66,270.81|BK,45.53,45.56|BLK,378.8,381.05|BLL,74.03,74.36|BMS,48.47,48.54|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.78,41.0|BXP,131.31,131.8|C,57.45,57.46|CA,31.62,31.67|CAG,39.54,39.58|CAH,77.37,77.47|CAM,0.0,0.0|CAT,95.23,95.35|CB,131.84,132.03|CBG,33.19,33.33|CBS,64.53,64.58|CCE,34.98,35.04|CCI,87.36,87.77|CCL,55.96,56.0|CELG,116.23,116.3|CERN,52.02,52.26|CF,34.69,34.79|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.01,76.11|CI,147.37,148.54|CINF,70.27,70.4|CL,66.58,66.63|CLX,126.47,127.39|CMA,69.06,69.3|CMCSA,75.05,75.08|CME,118.61,118.83|CMG,418.29,418.99|CMI,149.8,150.18|CMS,42.59,42.63|CNP,26.45,26.47|CNX,17.55,17.57|COF,88.27,88.58|COG,24.17,24.24|COH,37.75,37.77|COL,90.22,90.49|COP,50.15,50.19|COST,170.96,171.51|COV,106.71,106.71|CPB,63.39,63.44|CRM,80.91,81.24|CSC,70.79,71.29|CSCO,31.34,31.35|CSX,48.45,48.47|CTAS,115.0,115.4|CTL,24.23,24.24|CTSH,58.18,58.25|CTXS,78.24,78.43|CVC,0.0,0.0|CVS,76.98,77.26|CVX,113.01,113.09|D,71.94,72.25|DAL,49.18,49.21|DD,76.75,77.01|DE,109.38,109.55|DFS,68.9,69.15|DG,77.06,77.25|DGX,93.71,94.09|DHI,30.24,30.27|DHR,83.66,83.75|DIS,109.64,109.73|DISCA,27.95,27.99|DISCK,27.16,27.25|DLPH,73.53,73.64|DLTR,79.51,79.63|DNB,102.04,102.7|DNR,3.59,3.6|DO,17.04,17.18|DOV,79.09,79.18|DOW,60.5,60.54|DPS,92.6,92.93|DRI,75.59,75.7|DTE,96.97,97.35|DTV,93.55,93.55|DUK,77.67,77.72|DVA,64.7,64.85|DVN,45.72,45.76|EA,84.72,84.84|EBAY,33.1,33.12|ECL,120.5,120.64|ED,74.22,74.4|EFX,127.6,128.02|EIX,74.48,74.8|EL,82.19,82.29|EMC,0.0,0.0|EMN,78.75,79.37|EMR,63.04,63.09|EOG,101.32,101.5|EQR,60.94,61.37|EQT,63.95,64.11|ESRX,67.18,67.41|ESS,225.2,226.78|ESV,10.57,10.59|ETFC,35.62,35.75|ETN,70.92,71.12|ETR,70.78,71.12|EW,90.27,90.7|EXC,34.82,34.84|EXPD,53.98,54.14|EXPE,124.72,125.12|F,12.44,12.45|FAST,50.35,50.51|FB,133.89,133.96|FCX,16.43,16.45|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.86,29.93|FFIV,138.95,140.35|FIS,80.83,81.1|FISV,109.2,109.68|FITB,26.23,26.25|FLIR,35.98,36.15|FLR,55.34,55.5|FLS,50.58,50.91|FMC,57.66,57.72|FOSL,23.03,23.11|FOXA,30.13,30.14|FSLR,32.38,32.6|FTI,31.3,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.98|GE,29.67,29.68|GGP,25.31,25.35|GILD,66.07,66.12|GIS,62.59,62.69|GLW,26.76,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.49,3.5|GOOG,811.75,812.21|GOOGL,832.39,832.91|GPC,99.38,99.59|GPS,24.18,24.23|GRMN,49.09,49.11|GS,243.16,243.42|GT,33.16,33.18|GWW,252.09,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.25,97.46|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.02,65.23|HCP,30.59,30.63|HD,138.13,138.58|HES,53.29,53.38|HIG,47.46,47.56|HOG,56.69,56.92|HON,120.71,121.07|HOT,76.82,76.82|HP,70.02,70.48|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.8,36.87|HRS,104.75,105.02|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.58,108.0|HUM,206.2,207.6|IBM,177.05,177.23|ICE,57.36,57.53|IFF,117.67,118.67|INTC,35.02,35.04|INTU,115.91,116.01|IP,52.01,52.23|IPG,24.33,24.37|IR,80.92,81.1|IRM,36.84,36.87|ISRG,703.11,708.8|ITW,127.23,127.46|IVZ,31.86,31.88|JCI,41.34,41.36|JEC,56.61,56.72|JNJ,114.33,114.37|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.2,87.23|JWN,45.26,45.31|K,75.91,76.07|KEY,18.23,18.24|KIM,24.8,24.83|KLAC,86.53,86.99|KMB,122.9,123.49|KMI,22.53,22.54|KMX,67.08,67.34|KO,40.93,40.94|KORS,38.35,38.47|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.18,42.37|KSU,85.75,85.91|L,46.42,46.5|LB,58.86,59.04|LEG,48.74,48.99|LEN,45.74,45.82|LH,133.8,134.27|LLL,160.8,161.83|LLTC,63.47,63.49|LLY,77.85,77.89|LM,34.96,35.14|LMT,257.75,258.96|LNC,70.13,70.27|LO,71.40,71.40|LOW,73.14,73.21|LRCX,115.72,115.91|LUK,24.03,24.08|LUV,54.5,54.6|LVLT,57.33,57.44|LYB,91.86,92.26|M,32.44,32.52|MA,107.21,107.32|MAC,68.14,68.5|MAR,86.85,86.9|MAS,33.34,33.38|MAT,25.86,25.88|MCD,124.92,125.02|MCHP,70.28,70.31|MCK,139.85,140.6|MCO,106.94,107.47|MDLZ,44.79,44.82|MDT,75.69,75.84|MET,52.83,52.88|MHFI,0.0,0.0|MHK,210.6,212.01|MJN,86.99,87.0|MKC,96.39,96.68|MLM,226.79,227.38|MMC,70.65,70.79|MMM,178.3,178.6|MNK,49.17,49.46|MNST,43.64,43.85|MO,72.3,72.34|MON,107.46,107.93|MOS,32.35,32.45|MPC,50.15,50.2|MRK,64.45,64.47|MRO,16.34,16.35|MS,44.87,44.89|MSFT,64.08,64.09|MSI,77.76,77.85|MTB,164.6,165.34|MU,24.51,24.52|MUR,28.62,28.79|MWV,48.30,48.30|MYL,39.17,39.25|NAVI,15.53,15.56|NBL,38.99,39.16|NBR,15.97,15.98|NDAQ,69.29,69.42|NE,7.21,7.23|NEE,124.27,124.57|NEM,37.26,37.28|NFLX,144.89,145.04|NFX,41.79,41.99|NI,22.11,22.14|NKE,55.94,55.97|NLSN,43.83,44.01|NOC,234.37,234.67|NOV,39.77,39.89|NRG,16.55,16.58|NSC,120.52,121.2|NTAP,39.44,39.55|NTRS,85.44,85.76|NU,52.54,52.54|NUE,61.32,61.48|NVDA,118.31,118.51|NWL,46.19,46.28|NWSA,13.16,13.17|OI,19.97,20.02|OKE,55.41,55.53|OMC,85.43,85.53|ORCL,40.3,40.32|ORLY,274.1,274.71|OXY,69.2,69.33|PAYX,58.34,58.64|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.0,68.32|PCG,62.66,62.81|PCL,36.54,36.54|PCLN,1616.78,1621.8|PCP,234.94,234.94|PDCO,42.54,42.76|PEG,42.98,43.03|PEP,105.6,105.8|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.66,60.83|PG,88.39,88.43|PGR,37.27,37.32|PH,148.9,149.96|PHM,21.47,21.48|PKI,53.5,53.82|PLD,49.52,49.57|PLL,127.11,127.11|PM,101.87,101.97|PNC,122.93,123.19|PNR,58.2,58.38|PNW,77.95,78.16|POM,27.0,27.0|PPG,100.12,100.24|PPL,35.36,35.39|PRGO,79.22,79.98|PRU,108.31,108.52|PSA,217.73,218.69|PSX,79.55,79.95|PVH,87.86,88.27|PWR,36.77,36.92|PX,115.98,116.42|PXD,193.9,194.17|QCOM,53.19,53.22|QEP,17.45,17.52|R,75.65,76.36|RAI,60.44,60.46|REGN,357.63,359.7|RF,15.09,15.1|RHI,47.29,47.49|RHT,79.64,79.78|RIG,13.48,13.49|RL,78.88,79.04|ROK,150.5,150.8|ROP,203.01,203.8|ROST,68.34,68.42|RRC,33.8,33.87|RSG,57.75,57.79|RTN,149.23,149.37|SBUX,56.03,56.04|SCG,68.95,69.09|SCHW,40.07,40.12|SE,42.26,42.28|SEE,46.74,46.81|SHW,306.58,307.22|SIAL,139.76,139.76|SJM,137.1,137.87|SLB,82.08,82.14|SNA,168.74,169.12|SNDK,0.0,0.0|SNI,76.85,77.19|SO,48.8,48.82|SPG,180.31,180.54|SPLS,9.07,9.08|SRCL,75.5,75.71|SRE,102.93,103.71|STI,57.87,57.91|STJ,80.98,80.98|STT,77.68,78.05|STX,46.06,46.11|STZ,154.13,154.8|SWK,122.8,123.7|SWN,9.06,9.08|SWY,35.10,35.10|SYK,123.01,123.54|SYMC,29.09,29.11|SYY,52.03,52.1|T,41.27,41.28|TAP,96.23,96.89|TDC,32.0,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.59|TGT,66.56,66.61|THC,18.92,19.06|TIF,80.71,81.15|TJX,75.87,76.06|TMK,74.61,75.06|TMO,154.44,154.93|TRIP,52.22,52.3|TROW,68.57,68.71|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.81,88.2|TSS,53.39,53.69|TWC,0.0,0.0|TWX,96.24,96.4|TXN,75.28,75.31|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.11,116.42|UNH,160.6,161.15|UNM,47.61,47.72|UNP,108.0,108.07|UPS,106.59,106.98|URBN,27.01,27.19|URI,125.6,126.71|USB,53.67,53.69|UTX,110.22,110.41|V,85.5,85.53|VAR,80.19,80.59|VFC,49.73,49.81|VIAB,43.37,43.47|VLO,67.91,67.98|VMC,122.06,122.31|VNO,105.07,105.7|VRSN,82.31,82.85|VRTX,88.95,89.5|VTR,61.02,61.21|VZ,48.99,49.0|WAG,76.05,76.05|WAT,147.94,148.99|WDC,77.83,78.19|WEC,57.12,57.45|WFC,56.86,56.87|WFM,30.42,30.44|WHR,173.2,174.7|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.08,70.21|WMB,28.8,28.86|WMT,68.34,68.36|WU,19.35,19.38|WY,32.93,32.94|WYN,81.55,81.9|WYNN,99.13,99.3|XEC,131.4,132.6|XEL,41.61,41.63|XL,39.47,39.58|XLNX,57.64,57.8|XOM,82.4,82.41|XRAY,58.27,58.5|XRX,7.34,7.35|XYL,47.49,47.81|YHOO,45.11,45.13|YUM,67.15,67.4|ZION,43.2,43.37|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:36:21.774Z|1|||||||||A,50.37,50.46|AA,37.82,37.98|AAPL,132.72,132.75|ABBV,60.83,60.88|ABC,91.26,91.59|ABT,42.65,42.69|ACE,0.0,0.0|ACN,116.7,117.04|ACT,298.98,298.98|ADBE,115.76,116.02|ADI,76.21,76.53|ADM,43.73,43.8|ADP,97.36,97.55|ADS,226.57,228.0|ADSK,83.62,83.87|ADT,0.0,0.0|AEE,52.69,52.78|AEP,63.35,63.48|AES,11.54,11.55|AET,121.1,121.67|AFL,69.8,70.06|AGN,245.1,246.13|AIG,65.44,65.47|AIV,44.83,45.03|AIZ,91.05,91.68|AKAM,63.77,64.18|ALL,78.2,78.27|ALLE,71.51,72.24|ALTR,53.96,53.96|ALXN,127.02,127.37|AMAT,35.41,35.43|AME,53.13,53.3|AMG,164.0,165.0|AMGN,167.08,167.31|AMP,122.4,123.17|AMT,105.26,105.38|AMZN,825.0,825.49|AN,47.18,47.44|AON,116.6,117.45|APA,57.32,57.74|APC,69.4,69.53|APD,138.87,139.25|APH,68.19,68.31|ARG,0.0,0.0|ATI,21.21,21.3|AVB,177.16,177.79|AVGO,205.65,205.89|AVP,5.78,5.8|AVY,78.72,78.87|AXP,78.48,78.57|AZO,743.31,748.8|BA,164.89,165.01|BAC,23.15,23.16|BAX,48.9,49.12|BBBY,40.28,40.37|BBT,46.59,46.61|BBY,44.78,44.83|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.6,40.7|BHI,62.38,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.03,74.36|BMS,48.47,48.55|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.88,41.0|BXP,131.31,131.8|C,57.46,57.47|CA,31.62,31.67|CAG,39.54,39.58|CAH,77.37,77.47|CAM,0.0,0.0|CAT,95.34,95.44|CB,131.84,132.03|CBG,33.26,33.33|CBS,64.53,64.58|CCE,34.99,35.04|CCI,87.36,87.77|CCL,55.96,56.0|CELG,116.23,116.3|CERN,52.05,52.26|CF,34.69,34.77|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.01,76.29|CI,147.37,148.54|CINF,70.27,70.4|CL,66.59,66.63|CLX,126.47,127.39|CMA,69.06,69.3|CMCSA,75.05,75.08|CME,118.58,118.83|CMG,417.0,419.0|CMI,150.08,150.29|CMS,42.61,42.63|CNP,26.46,26.48|CNX,17.55,17.57|COF,88.53,88.61|COG,24.17,24.24|COH,37.68,37.76|COL,90.22,90.49|COP,50.1,50.2|COST,170.96,171.19|COV,106.71,106.71|CPB,63.39,63.44|CRM,80.91,81.22|CSC,70.79,71.23|CSCO,31.34,31.35|CSX,48.48,48.5|CTAS,115.0,115.4|CTL,24.22,24.24|CTSH,58.18,58.2|CTXS,78.27,78.43|CVC,0.0,0.0|CVS,77.02,77.26|CVX,113.01,113.09|D,71.94,72.25|DAL,49.2,49.3|DD,76.75,77.01|DE,109.45,109.87|DFS,69.06,69.15|DG,77.18,77.45|DGX,93.71,94.02|DHI,30.24,30.27|DHR,83.67,83.84|DIS,109.68,109.73|DISCA,27.95,27.98|DISCK,27.15,27.25|DLPH,73.53,73.63|DLTR,79.51,79.63|DNB,102.04,102.4|DNR,3.6,3.61|DO,17.04,17.18|DOV,78.9,79.23|DOW,60.5,60.53|DPS,92.6,92.93|DRI,75.59,75.73|DTE,96.97,97.35|DTV,93.55,93.55|DUK,77.67,77.8|DVA,64.7,64.85|DVN,45.74,45.8|EA,84.72,84.84|EBAY,33.11,33.13|ECL,120.5,120.64|ED,74.22,74.4|EFX,127.77,128.02|EIX,74.48,74.8|EL,82.21,82.29|EMC,0.0,0.0|EMN,78.75,79.37|EMR,63.05,63.11|EOG,101.13,101.52|EQR,60.94,61.37|EQT,63.89,64.09|ESRX,67.18,67.41|ESS,225.2,226.78|ESV,10.56,10.59|ETFC,35.62,35.75|ETN,70.92,71.12|ETR,70.78,71.12|EW,90.28,90.7|EXC,34.82,34.84|EXPD,53.98,54.34|EXPE,124.76,125.0|F,12.45,12.46|FAST,50.35,50.51|FB,133.89,133.96|FCX,16.46,16.47|FDO,79.39,79.39|FDX,188.76,189.5|FE,29.91,29.93|FFIV,138.95,140.35|FIS,80.83,81.1|FISV,109.2,109.67|FITB,26.25,26.26|FLIR,35.98,36.15|FLR,55.34,55.5|FLS,50.7,50.91|FMC,57.67,57.83|FOSL,23.03,23.11|FOXA,30.13,30.14|FSLR,32.43,32.57|FTI,31.33,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.32,25.35|GILD,66.01,66.06|GIS,62.63,62.69|GLW,26.76,26.78|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.49,3.5|GOOG,811.75,812.55|GOOGL,832.39,833.1|GPC,99.41,99.59|GPS,24.18,24.23|GRMN,49.06,49.2|GS,243.16,243.42|GT,33.17,33.2|GWW,252.09,254.1|HAL,57.22,57.26|HAR,111.04,111.2|HAS,97.25,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.02,65.23|HCP,30.59,30.71|HD,138.13,138.66|HES,53.29,53.37|HIG,47.46,47.56|HOG,56.79,56.92|HON,120.71,121.07|HOT,76.82,76.82|HP,70.05,70.48|HPQ,15.68,15.69|HRB,21.02,21.04|HRL,36.8,36.87|HRS,104.75,105.02|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.58,108.0|HUM,206.2,207.6|IBM,177.08,177.23|ICE,57.36,57.53|IFF,117.67,118.67|INTC,35.01,35.03|INTU,115.93,116.17|IP,52.03,52.3|IPG,24.23,24.29|IR,80.92,81.1|IRM,36.84,36.87|ISRG,703.11,708.8|ITW,127.23,127.46|IVZ,31.86,31.88|JCI,41.34,41.36|JEC,56.62,56.72|JNJ,114.33,114.37|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.22,87.26|JWN,45.32,45.35|K,75.95,76.21|KEY,18.24,18.25|KIM,24.81,24.84|KLAC,86.53,86.74|KMB,122.9,123.49|KMI,22.53,22.54|KMX,67.08,67.32|KO,40.93,40.94|KORS,38.35,38.46|KR,33.41,33.45|KRFT,88.1900,88.1900|KSS,42.27,42.38|KSU,85.76,85.91|L,46.42,46.5|LB,58.88,59.04|LEG,48.74,48.99|LEN,45.67,45.82|LH,133.8,134.27|LLL,160.8,162.39|LLTC,63.47,63.5|LLY,77.86,77.92|LM,34.96,35.14|LMT,257.75,258.96|LNC,70.13,70.32|LO,71.40,71.40|LOW,73.17,73.28|LRCX,115.72,115.91|LUK,24.06,24.07|LUV,54.51,54.59|LVLT,57.33,57.44|LYB,91.86,92.26|M,32.5,32.55|MA,107.21,107.3|MAC,68.14,68.49|MAR,86.85,86.94|MAS,33.35,33.4|MAT,25.86,25.88|MCD,124.93,125.03|MCHP,70.29,70.34|MCK,139.96,140.6|MCO,106.94,107.47|MDLZ,44.79,44.82|MDT,75.68,75.84|MET,52.84,52.9|MHFI,0.0,0.0|MHK,210.6,212.01|MJN,86.99,87.0|MKC,96.39,96.68|MLM,226.79,227.39|MMC,70.65,70.8|MMM,178.3,178.6|MNK,49.2,49.46|MNST,43.64,43.71|MO,72.28,72.34|MON,107.48,107.93|MOS,32.35,32.38|MPC,50.15,50.2|MRK,64.45,64.47|MRO,16.35,16.36|MS,44.87,44.89|MSFT,64.09,64.1|MSI,77.76,77.85|MTB,164.62,165.34|MU,24.51,24.52|MUR,28.76,28.83|MWV,48.30,48.30|MYL,39.11,39.25|NAVI,15.53,15.56|NBL,39.0,39.16|NBR,15.96,15.99|NDAQ,69.29,69.41|NE,7.22,7.23|NEE,124.27,124.57|NEM,37.26,37.29|NFLX,144.91,145.0|NFX,41.74,42.03|NI,22.11,22.14|NKE,55.97,56.0|NLSN,43.84,43.92|NOC,234.37,234.67|NOV,39.77,39.84|NRG,16.55,16.59|NSC,120.9,121.15|NTAP,39.45,39.62|NTRS,85.53,85.76|NU,52.54,52.54|NUE,61.38,61.5|NVDA,118.41,118.63|NWL,46.19,46.28|NWSA,13.16,13.17|OI,20.0,20.02|OKE,55.41,55.53|OMC,85.33,85.46|ORCL,40.31,40.33|ORLY,273.3,274.19|OXY,69.2,69.33|PAYX,58.34,58.64|PBCT,18.81,18.82|PBI,13.18,13.21|PCAR,68.04,68.32|PCG,62.7,62.91|PCL,36.54,36.54|PCLN,1613.3,1619.85|PCP,234.94,234.94|PDCO,42.58,42.76|PEG,42.98,43.03|PEP,105.6,105.8|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.66,60.82|PG,88.41,88.43|PGR,37.28,37.32|PH,148.9,149.96|PHM,21.47,21.48|PKI,53.5,53.79|PLD,49.52,49.57|PLL,127.11,127.11|PM,101.89,101.98|PNC,123.11,123.35|PNR,58.2,58.38|PNW,77.95,78.16|POM,27.0,27.0|PPG,100.12,100.23|PPL,35.37,35.39|PRGO,79.22,79.65|PRU,108.4,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,88.07,88.27|PWR,36.79,36.93|PX,115.67,116.42|PXD,193.6,194.8|QCOM,53.17,53.2|QEP,17.47,17.52|R,75.61,76.36|RAI,60.44,60.46|REGN,357.6,360.8|RF,15.11,15.13|RHI,47.31,47.61|RHT,79.46,79.75|RIG,13.48,13.49|RL,79.0,79.04|ROK,150.51,150.8|ROP,203.01,203.8|ROST,68.34,68.42|RRC,33.8,33.87|RSG,57.75,57.78|RTN,149.25,149.37|SBUX,56.03,56.06|SCG,68.95,69.09|SCHW,40.07,40.12|SE,42.29,42.32|SEE,46.71,46.77|SHW,306.58,307.22|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,82.08,82.16|SNA,168.74,169.05|SNDK,0.0,0.0|SNI,76.87,77.17|SO,48.8,48.82|SPG,180.31,180.48|SPLS,9.08,9.09|SRCL,75.5,75.71|SRE,102.93,103.71|STI,57.89,57.95|STJ,80.98,80.98|STT,77.74,78.03|STX,46.06,46.11|STZ,154.13,154.8|SWK,122.8,123.7|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.01,123.54|SYMC,29.1,29.12|SYY,52.06,52.08|T,41.27,41.28|TAP,96.23,96.89|TDC,31.9,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.59|TGT,66.56,66.67|THC,18.92,19.06|TIF,80.7,81.15|TJX,75.94,76.09|TMK,74.61,75.06|TMO,154.4,154.93|TRIP,52.22,52.3|TROW,68.45,68.71|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.81,88.2|TSS,53.39,53.69|TWC,0.0,0.0|TWX,96.22,96.36|TXN,75.28,75.31|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.11,116.42|UNH,160.86,161.27|UNM,47.61,47.81|UNP,108.03,108.11|UPS,106.59,106.88|URBN,27.01,27.15|URI,125.61,126.71|USB,53.7,53.71|UTX,110.32,110.41|V,85.54,85.57|VAR,80.19,80.59|VFC,49.73,49.81|VIAB,43.4,43.49|VLO,67.91,67.98|VMC,122.06,122.23|VNO,105.07,105.7|VRSN,82.51,82.73|VRTX,88.95,89.49|VTR,61.02,61.21|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.94,148.99|WDC,77.83,78.19|WEC,57.12,57.45|WFC,56.86,56.88|WFM,30.42,30.45|WHR,173.2,174.7|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.13,70.21|WMB,28.8,28.88|WMT,68.34,68.36|WU,19.34,19.38|WY,32.94,32.97|WYN,81.55,81.89|WYNN,99.26,99.46|XEC,131.4,132.6|XEL,41.61,41.63|XL,39.47,39.58|XLNX,57.64,57.75|XOM,82.39,82.43|XRAY,58.24,58.5|XRX,7.34,7.35|XYL,47.49,47.62|YHOO,45.1,45.12|YUM,67.18,67.4|ZION,43.36,43.43|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:36:26.801Z|1|||||||||A,50.37,50.46|AA,37.82,37.97|AAPL,132.72,132.75|ABBV,60.83,60.88|ABC,91.11,91.59|ABT,42.65,42.7|ACE,0.0,0.0|ACN,116.7,117.04|ACT,298.98,298.98|ADBE,115.76,116.02|ADI,76.21,76.53|ADM,43.73,43.8|ADP,97.36,97.55|ADS,226.57,228.0|ADSK,83.62,83.87|ADT,0.0,0.0|AEE,52.7,52.97|AEP,63.41,63.48|AES,11.55,11.56|AET,121.1,121.67|AFL,69.97,70.07|AGN,245.1,246.13|AIG,65.43,65.47|AIV,44.83,45.01|AIZ,91.05,91.68|AKAM,63.77,64.18|ALL,78.2,78.27|ALLE,71.5,72.24|ALTR,53.96,53.96|ALXN,127.02,127.37|AMAT,35.41,35.42|AME,53.13,53.3|AMG,164.0,165.0|AMGN,167.16,167.31|AMP,122.4,123.17|AMT,105.26,105.38|AMZN,825.0,825.37|AN,47.18,47.44|AON,116.98,117.45|APA,57.32,57.74|APC,69.4,69.65|APD,138.87,139.25|APH,68.19,68.31|ARG,0.0,0.0|ATI,21.21,21.3|AVB,177.16,177.79|AVGO,205.65,205.89|AVP,5.8,5.82|AVY,78.72,78.87|AXP,78.48,78.57|AZO,743.31,748.8|BA,164.89,165.01|BAC,23.15,23.16|BAX,48.9,49.12|BBBY,40.28,40.37|BBT,46.58,46.6|BBY,44.78,44.83|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.59,40.7|BHI,62.38,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.03,74.36|BMS,48.47,48.55|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.88,41.0|BXP,131.31,131.8|C,57.46,57.48|CA,31.62,31.67|CAG,39.54,39.56|CAH,77.35,77.47|CAM,0.0,0.0|CAT,95.34,95.43|CB,131.84,132.02|CBG,33.27,33.33|CBS,64.53,64.58|CCE,34.99,35.04|CCI,87.36,87.77|CCL,55.96,56.0|CELG,116.18,116.47|CERN,52.1,52.33|CF,34.73,34.77|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.01,76.29|CI,147.37,148.54|CINF,70.27,70.4|CL,66.61,66.63|CLX,126.47,127.39|CMA,69.06,69.3|CMCSA,75.05,75.08|CME,118.58,118.83|CMG,417.0,419.0|CMI,150.09,150.29|CMS,42.64,42.75|CNP,26.47,26.5|CNX,17.52,17.55|COF,88.54,88.79|COG,24.17,24.21|COH,37.68,37.76|COL,90.22,90.49|COP,50.18,50.2|COST,170.65,171.19|COV,106.71,106.71|CPB,63.39,63.44|CRM,80.91,81.22|CSC,70.79,71.23|CSCO,31.34,31.35|CSX,48.48,48.51|CTAS,115.0,115.4|CTL,24.22,24.24|CTSH,58.1,58.25|CTXS,78.27,78.43|CVC,0.0,0.0|CVS,77.02,77.26|CVX,113.02,113.1|D,71.99,72.25|DAL,49.2,49.3|DD,76.75,77.01|DE,109.45,109.59|DFS,69.06,69.15|DG,77.18,77.34|DGX,93.71,94.02|DHI,30.24,30.27|DHR,83.68,83.92|DIS,109.68,109.73|DISCA,27.95,27.98|DISCK,27.15,27.25|DLPH,73.53,73.63|DLTR,79.51,79.63|DNB,102.15,102.41|DNR,3.6,3.61|DO,17.05,17.18|DOV,78.9,79.23|DOW,60.51,60.53|DPS,92.6,92.93|DRI,75.59,75.73|DTE,96.97,97.44|DTV,93.55,93.55|DUK,77.7,77.8|DVA,64.7,64.85|DVN,45.74,45.8|EA,84.72,84.84|EBAY,33.11,33.13|ECL,120.5,120.64|ED,74.27,74.4|EFX,127.77,128.04|EIX,74.48,74.62|EL,82.21,82.29|EMC,0.0,0.0|EMN,78.75,79.37|EMR,63.05,63.11|EOG,101.13,101.46|EQR,60.94,61.37|EQT,63.97,64.08|ESRX,67.18,67.41|ESS,225.2,226.78|ESV,10.56,10.59|ETFC,35.62,35.75|ETN,70.92,71.12|ETR,70.78,71.16|EW,90.28,90.7|EXC,34.82,34.85|EXPD,53.98,54.17|EXPE,124.76,125.12|F,12.45,12.46|FAST,50.35,50.51|FB,133.82,133.87|FCX,16.46,16.47|FDO,79.39,79.39|FDX,188.76,189.5|FE,29.94,29.98|FFIV,138.98,140.31|FIS,80.83,81.09|FISV,109.2,109.67|FITB,26.25,26.26|FLIR,35.98,36.15|FLR,55.34,55.5|FLS,50.72,51.09|FMC,57.67,57.83|FOSL,23.03,23.12|FOXA,30.13,30.14|FSLR,32.46,32.57|FTI,31.33,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.32,25.35|GILD,66.03,66.09|GIS,62.63,62.69|GLW,26.76,26.78|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.49,3.5|GOOG,811.75,812.53|GOOGL,832.39,833.1|GPC,99.41,99.59|GPS,24.18,24.23|GRMN,49.06,49.19|GS,243.16,243.42|GT,33.17,33.2|GWW,252.09,254.1|HAL,57.22,57.26|HAR,111.04,111.2|HAS,97.25,97.46|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.18,65.28|HCP,30.56,30.73|HD,138.34,138.53|HES,53.29,53.38|HIG,47.46,47.56|HOG,56.69,56.92|HON,120.71,121.07|HOT,76.82,76.82|HP,70.05,70.48|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,36.8,36.87|HRS,104.75,105.02|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.58,108.0|HUM,206.2,207.6|IBM,177.08,177.23|ICE,57.36,57.53|IFF,117.67,118.67|INTC,35.02,35.04|INTU,115.93,116.12|IP,52.03,52.43|IPG,24.12,24.24|IR,80.92,81.1|IRM,36.84,36.89|ISRG,701.6,708.8|ITW,127.23,127.46|IVZ,31.86,31.88|JCI,41.34,41.35|JEC,56.5,56.72|JNJ,114.33,114.37|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.2,87.24|JWN,45.19,45.34|K,75.95,76.21|KEY,18.24,18.25|KIM,24.79,24.83|KLAC,86.53,86.74|KMB,122.9,123.49|KMI,22.53,22.54|KMX,67.08,67.32|KO,40.94,40.95|KORS,38.35,38.46|KR,33.41,33.45|KRFT,88.1900,88.1900|KSS,42.18,42.38|KSU,85.79,85.91|L,46.42,46.5|LB,58.88,59.18|LEG,48.74,48.99|LEN,45.67,45.82|LH,133.8,134.27|LLL,160.8,162.39|LLTC,63.47,63.5|LLY,77.86,77.92|LM,34.96,35.14|LMT,257.75,258.96|LNC,70.13,70.32|LO,71.40,71.40|LOW,73.18,73.26|LRCX,115.72,115.91|LUK,24.06,24.07|LUV,54.52,54.59|LVLT,57.33,57.44|LYB,91.86,92.26|M,32.5,32.55|MA,107.21,107.3|MAC,68.14,68.49|MAR,86.85,86.94|MAS,33.35,33.4|MAT,25.86,25.88|MCD,124.93,125.03|MCHP,70.17,70.34|MCK,139.96,140.6|MCO,106.94,107.47|MDLZ,44.79,44.82|MDT,75.68,75.84|MET,52.82,52.88|MHFI,0.0,0.0|MHK,211.32,212.01|MJN,86.99,87.01|MKC,96.4,96.68|MLM,226.79,227.39|MMC,70.66,70.8|MMM,178.19,178.6|MNK,49.2,49.46|MNST,43.64,43.71|MO,72.28,72.34|MON,107.48,107.93|MOS,32.35,32.48|MPC,50.11,50.2|MRK,64.45,64.47|MRO,16.35,16.36|MS,44.87,44.89|MSFT,64.08,64.09|MSI,77.76,77.85|MTB,164.62,165.34|MU,24.51,24.52|MUR,28.76,28.83|MWV,48.30,48.30|MYL,39.11,39.27|NAVI,15.53,15.56|NBL,39.0,39.17|NBR,15.97,15.99|NDAQ,69.29,69.42|NE,7.22,7.23|NEE,124.27,124.67|NEM,37.26,37.3|NFLX,144.91,145.0|NFX,41.74,42.03|NI,22.13,22.15|NKE,55.97,56.0|NLSN,43.88,44.05|NOC,234.37,234.67|NOV,39.73,39.79|NRG,16.54,16.57|NSC,120.9,121.15|NTAP,39.45,39.58|NTRS,85.53,85.76|NU,52.54,52.54|NUE,61.39,61.5|NVDA,118.41,118.63|NWL,46.19,46.28|NWSA,13.16,13.17|OI,19.98,20.02|OKE,55.41,55.53|OMC,85.02,85.45|ORCL,40.32,40.33|ORLY,273.3,274.7|OXY,69.23,69.29|PAYX,58.34,58.64|PBCT,18.81,18.82|PBI,13.18,13.21|PCAR,68.07,68.32|PCG,62.74,62.81|PCL,36.54,36.54|PCLN,1613.3,1621.8|PCP,234.94,234.94|PDCO,42.59,42.76|PEG,42.98,43.1|PEP,105.6,105.8|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.66,60.82|PG,88.41,88.43|PGR,37.29,37.32|PH,148.9,149.96|PHM,21.47,21.48|PKI,53.5,53.79|PLD,49.46,49.66|PLL,127.11,127.11|PM,101.87,101.98|PNC,123.11,123.35|PNR,58.2,58.47|PNW,77.95,78.21|POM,27.0,27.0|PPG,100.12,100.23|PPL,35.39,35.41|PRGO,79.22,79.65|PRU,108.35,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,88.07,88.27|PWR,36.79,36.91|PX,115.67,116.42|PXD,193.6,194.8|QCOM,53.17,53.2|QEP,17.47,17.52|R,75.61,76.36|RAI,60.44,60.45|REGN,357.6,359.68|RF,15.11,15.13|RHI,47.31,47.61|RHT,79.66,79.75|RIG,13.48,13.49|RL,79.01,79.08|ROK,150.51,150.75|ROP,203.01,203.8|ROST,68.34,68.42|RRC,33.8,33.87|RSG,57.74,57.78|RTN,149.25,149.37|SBUX,56.04,56.05|SCG,68.95,69.12|SCHW,40.07,40.12|SE,42.28,42.31|SEE,46.71,46.77|SHW,306.58,307.22|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,82.08,82.16|SNA,168.74,169.05|SNDK,0.0,0.0|SNI,76.87,77.21|SO,48.81,48.85|SPG,180.31,180.48|SPLS,9.08,9.09|SRCL,75.57,75.71|SRE,103.0,103.9|STI,57.87,57.92|STJ,80.98,80.98|STT,77.74,78.03|STX,46.06,46.11|STZ,154.13,154.8|SWK,122.8,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.01,123.54|SYMC,29.07,29.1|SYY,52.06,52.08|T,41.27,41.28|TAP,96.23,96.89|TDC,31.9,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.59|TGT,66.56,66.63|THC,18.92,19.06|TIF,80.7,81.15|TJX,75.94,76.09|TMK,74.61,75.06|TMO,154.4,154.93|TRIP,52.22,52.3|TROW,68.45,68.71|TRV,118.8,119.3|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.81,88.2|TSS,53.39,53.69|TWC,0.0,0.0|TWX,96.22,96.37|TXN,75.28,75.31|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.11,116.42|UNH,160.86,161.27|UNM,47.61,47.81|UNP,108.01,108.11|UPS,106.59,106.88|URBN,27.01,27.09|URI,125.6,126.71|USB,53.68,53.7|UTX,110.34,110.41|V,85.55,85.57|VAR,80.19,80.59|VFC,49.73,49.81|VIAB,43.41,43.48|VLO,67.91,67.98|VMC,122.06,122.23|VNO,105.07,105.7|VRSN,82.52,82.73|VRTX,88.95,89.49|VTR,61.05,61.21|VZ,48.97,48.98|WAG,76.05,76.05|WAT,147.94,148.99|WDC,77.83,78.19|WEC,57.27,57.31|WFC,56.85,56.87|WFM,30.43,30.45|WHR,173.2,174.7|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.13,70.19|WMB,28.8,28.87|WMT,68.33,68.38|WU,19.36,19.38|WY,32.94,32.97|WYN,81.55,81.89|WYNN,99.27,99.46|XEC,131.4,132.6|XEL,41.64,41.66|XL,39.47,39.58|XLNX,57.64,57.75|XOM,82.42,82.43|XRAY,58.24,58.5|XRX,7.34,7.35|XYL,47.49,47.62|YHOO,45.08,45.09|YUM,67.18,67.4|ZION,43.36,43.43|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:36:31.829Z|1|||||||||A,50.37,50.46|AA,37.82,37.98|AAPL,132.76,132.8|ABBV,60.83,60.87|ABC,91.11,91.59|ABT,42.66,42.7|ACE,0.0,0.0|ACN,116.7,117.05|ACT,298.98,298.98|ADBE,115.76,115.89|ADI,76.21,76.53|ADM,43.73,43.79|ADP,97.36,97.55|ADS,226.57,228.0|ADSK,83.62,83.87|ADT,0.0,0.0|AEE,52.72,52.99|AEP,63.45,63.5|AES,11.54,11.55|AET,121.15,121.68|AFL,69.97,70.07|AGN,245.1,246.13|AIG,65.43,65.47|AIV,44.9,45.07|AIZ,91.35,91.68|AKAM,63.77,64.11|ALL,78.2,78.27|ALLE,71.72,72.22|ALTR,53.96,53.96|ALXN,127.06,127.37|AMAT,35.42,35.44|AME,53.13,53.3|AMG,164.0,165.0|AMGN,167.32,167.66|AMP,122.4,123.16|AMT,105.27,105.37|AMZN,825.13,825.58|AN,47.42,47.7|AON,116.98,117.45|APA,57.48,57.74|APC,69.41,69.64|APD,138.87,139.25|APH,68.19,68.31|ARG,0.0,0.0|ATI,21.22,21.4|AVB,177.16,177.79|AVGO,205.65,206.32|AVP,5.81,5.82|AVY,78.72,78.87|AXP,78.48,78.57|AZO,742.4,748.8|BA,164.92,165.01|BAC,23.15,23.16|BAX,48.9,49.12|BBBY,40.33,40.37|BBT,46.58,46.6|BBY,44.78,44.82|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.61,40.7|BHI,62.16,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.03,74.36|BMS,48.47,48.55|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.95,41.0|BXP,131.35,131.8|C,57.49,57.51|CA,31.62,31.67|CAG,39.54,39.56|CAH,77.35,77.47|CAM,0.0,0.0|CAT,95.35,95.39|CB,131.84,132.01|CBG,33.28,33.33|CBS,64.53,64.58|CCE,34.99,35.04|CCI,87.36,87.77|CCL,55.96,56.03|CELG,116.3,116.35|CERN,52.1,52.33|CF,34.73,34.79|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.01,76.29|CI,147.37,148.54|CINF,70.27,70.58|CL,66.62,66.68|CLX,126.47,127.39|CMA,69.07,69.3|CMCSA,75.05,75.08|CME,118.64,118.88|CMG,418.3,419.0|CMI,150.08,150.29|CMS,42.64,42.73|CNP,26.46,26.49|CNX,17.52,17.56|COF,88.54,88.79|COG,24.2,24.23|COH,37.62,37.78|COL,90.22,90.49|COP,50.18,50.19|COST,170.65,171.51|COV,106.71,106.71|CPB,63.38,63.68|CRM,81.06,81.22|CSC,70.79,71.23|CSCO,31.35,31.36|CSX,48.48,48.49|CTAS,115.0,115.4|CTL,24.22,24.24|CTSH,58.12,58.17|CTXS,78.28,78.43|CVC,0.0,0.0|CVS,77.02,77.05|CVX,113.06,113.1|D,72.0,72.26|DAL,49.23,49.3|DD,76.75,76.85|DE,109.46,109.87|DFS,69.06,69.15|DG,77.18,77.32|DGX,93.71,94.02|DHI,30.29,30.33|DHR,83.7,83.74|DIS,109.72,109.78|DISCA,27.96,27.99|DISCK,27.18,27.24|DLPH,73.54,73.64|DLTR,79.55,79.76|DNB,102.17,102.7|DNR,3.6,3.61|DO,17.12,17.18|DOV,78.9,79.24|DOW,60.53,60.56|DPS,92.91,92.99|DRI,75.59,75.73|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.7,64.85|DVN,45.74,45.8|EA,84.8,84.89|EBAY,33.11,33.12|ECL,120.55,120.64|ED,74.25,74.4|EFX,127.77,128.03|EIX,74.48,74.85|EL,82.21,82.29|EMC,0.0,0.0|EMN,78.75,79.39|EMR,63.05,63.11|EOG,101.13,101.46|EQR,60.97,61.37|EQT,63.97,64.08|ESRX,67.19,67.41|ESS,225.2,226.78|ESV,10.56,10.57|ETFC,35.62,35.75|ETN,70.92,71.11|ETR,70.91,71.05|EW,90.28,90.7|EXC,34.85,34.87|EXPD,53.98,54.17|EXPE,124.89,124.96|F,12.45,12.46|FAST,50.35,50.51|FB,133.86,133.92|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.76,189.5|FE,29.96,29.99|FFIV,138.98,140.31|FIS,80.83,81.09|FISV,109.2,109.68|FITB,26.25,26.26|FLIR,35.98,36.15|FLR,55.5,55.63|FLS,50.68,50.97|FMC,57.66,57.83|FOSL,23.03,23.11|FOXA,30.14,30.15|FSLR,32.47,32.57|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.04,66.09|GIS,62.58,62.72|GLW,26.78,26.8|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.49,3.5|GOOG,811.75,812.53|GOOGL,832.47,832.92|GPC,99.41,99.59|GPS,24.2,24.23|GRMN,49.06,49.15|GS,243.21,243.45|GT,33.17,33.24|GWW,252.09,254.1|HAL,57.2,57.23|HAR,111.04,111.2|HAS,97.18,97.43|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.0,65.29|HCP,30.49,30.67|HD,138.51,138.59|HES,53.29,53.38|HIG,47.51,47.58|HOG,56.69,56.92|HON,120.71,121.2|HOT,76.82,76.82|HP,70.11,70.5|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,36.83,36.88|HRS,104.75,104.97|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.51,108.0|HUM,206.2,207.6|IBM,177.08,177.23|ICE,57.41,57.53|IFF,117.67,118.67|INTC,35.02,35.03|INTU,115.93,116.12|IP,52.23,52.43|IPG,24.23,24.28|IR,80.92,81.1|IRM,36.84,36.89|ISRG,701.6,708.8|ITW,127.28,127.46|IVZ,31.86,31.88|JCI,41.34,41.35|JEC,56.5,56.72|JNJ,114.3,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.24,87.27|JWN,45.34,45.52|K,75.97,76.12|KEY,18.24,18.25|KIM,24.79,24.83|KLAC,86.54,86.71|KMB,122.9,123.49|KMI,22.53,22.54|KMX,67.08,67.5|KO,40.96,40.98|KORS,38.45,38.57|KR,33.41,33.48|KRFT,88.1900,88.1900|KSS,42.18,42.38|KSU,85.79,85.91|L,46.42,46.5|LB,58.71,59.06|LEG,48.74,48.99|LEN,45.81,46.03|LH,134.17,134.27|LLL,160.8,162.39|LLTC,63.48,63.51|LLY,77.87,77.92|LM,34.96,35.14|LMT,257.75,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.19,73.3|LRCX,115.72,115.91|LUK,24.04,24.06|LUV,54.52,54.56|LVLT,57.34,57.44|LYB,91.88,92.26|M,32.5,32.54|MA,107.21,107.29|MAC,68.14,68.51|MAR,86.85,86.91|MAS,33.35,33.37|MAT,25.86,25.88|MCD,124.93,125.03|MCHP,70.19,70.34|MCK,139.96,140.6|MCO,106.94,107.66|MDLZ,44.8,44.82|MDT,75.68,75.84|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.35,212.7|MJN,86.99,87.0|MKC,96.43,96.7|MLM,226.36,227.39|MMC,70.66,70.8|MMM,178.19,178.6|MNK,49.2,49.45|MNST,43.66,43.71|MO,72.33,72.37|MON,107.48,107.64|MOS,32.36,32.48|MPC,50.11,50.2|MRK,64.45,64.47|MRO,16.35,16.36|MS,44.88,44.92|MSFT,64.09,64.1|MSI,77.75,77.85|MTB,164.62,165.34|MU,24.52,24.54|MUR,28.76,28.83|MWV,48.30,48.30|MYL,39.17,39.28|NAVI,15.53,15.56|NBL,39.1,39.15|NBR,15.97,15.98|NDAQ,69.3,69.42|NE,7.23,7.24|NEE,124.27,125.0|NEM,37.28,37.3|NFLX,144.91,145.0|NFX,41.74,41.96|NI,22.13,22.15|NKE,55.97,55.99|NLSN,43.94,44.09|NOC,234.37,234.67|NOV,39.78,39.84|NRG,16.55,16.57|NSC,120.9,121.2|NTAP,39.53,39.62|NTRS,85.53,85.77|NU,52.54,52.54|NUE,61.45,61.57|NVDA,118.51,118.67|NWL,46.19,46.27|NWSA,13.16,13.17|OI,19.98,20.02|OKE,55.42,55.53|OMC,85.15,85.46|ORCL,40.33,40.35|ORLY,273.88,274.7|OXY,69.23,69.49|PAYX,58.41,58.52|PBCT,18.8,18.82|PBI,13.19,13.21|PCAR,68.09,68.19|PCG,62.74,62.91|PCL,36.54,36.54|PCLN,1613.3,1626.9|PCP,234.94,234.94|PDCO,42.59,42.76|PEG,43.05,43.14|PEP,105.64,105.82|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.66,60.82|PG,88.41,88.43|PGR,37.29,37.32|PH,148.9,149.54|PHM,21.49,21.5|PKI,53.5,53.79|PLD,49.46,49.66|PLL,127.11,127.11|PM,101.95,102.0|PNC,123.11,123.35|PNR,58.2,58.47|PNW,77.95,78.24|POM,27.0,27.0|PPG,100.12,100.24|PPL,35.4,35.42|PRGO,79.14,79.53|PRU,108.36,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,88.07,88.19|PWR,36.81,36.91|PX,115.67,116.42|PXD,193.8,194.8|QCOM,53.21,53.23|QEP,17.5,17.52|R,75.61,76.4|RAI,60.44,60.45|REGN,357.63,358.98|RF,15.12,15.14|RHI,47.31,47.61|RHT,79.51,80.1|RIG,13.46,13.47|RL,79.02,79.15|ROK,150.51,150.75|ROP,203.01,203.8|ROST,68.18,68.36|RRC,33.8,33.87|RSG,57.74,57.78|RTN,149.25,149.37|SBUX,56.05,56.09|SCG,68.95,69.12|SCHW,40.08,40.12|SE,42.31,42.34|SEE,46.71,46.8|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.04,137.87|SLB,81.97,82.18|SNA,168.74,169.05|SNDK,0.0,0.0|SNI,76.91,77.27|SO,48.81,48.86|SPG,180.33,180.48|SPLS,9.08,9.09|SRCL,75.57,75.71|SRE,103.04,103.96|STI,57.87,57.91|STJ,80.98,80.98|STT,77.74,78.03|STX,46.1,46.16|STZ,154.53,154.98|SWK,122.8,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.16|SYMC,29.09,29.1|SYY,52.07,52.12|T,41.27,41.28|TAP,96.23,96.67|TDC,31.97,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.42,75.59|TGT,66.56,66.6|THC,18.91,19.06|TIF,80.97,81.1|TJX,76.08,76.1|TMK,74.61,75.06|TMO,154.7,154.9|TRIP,52.0,52.3|TROW,68.46,68.71|TRV,119.11,119.21|TSCO,73.3,73.86|TSN,65.06,65.18|TSO,87.88,88.26|TSS,53.39,53.62|TWC,0.0,0.0|TWX,96.25,96.37|TXN,75.31,75.37|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.11,116.42|UNH,160.6,161.27|UNM,47.52,47.81|UNP,108.03,108.15|UPS,106.59,106.88|URBN,27.02,27.09|URI,125.99,126.71|USB,53.69,53.7|UTX,110.29,110.41|V,85.54,85.57|VAR,80.2,80.3|VFC,49.79,49.92|VIAB,43.4,43.48|VLO,67.91,67.97|VMC,122.06,122.23|VNO,105.07,105.7|VRSN,82.54,82.73|VRTX,89.1,89.49|VTR,61.02,61.21|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.94,148.99|WDC,77.83,78.19|WEC,57.18,57.34|WFC,56.86,56.87|WFM,30.43,30.45|WHR,173.2,174.7|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.13,70.19|WMB,28.84,28.87|WMT,68.37,68.39|WU,19.34,19.36|WY,32.97,33.0|WYN,81.55,81.89|WYNN,99.27,99.46|XEC,131.76,132.24|XEL,41.63,41.65|XL,39.47,39.58|XLNX,57.64,57.75|XOM,82.41,82.44|XRAY,58.24,58.5|XRX,7.34,7.35|XYL,47.57,47.79|YHOO,45.08,45.1|YUM,67.41,67.58|ZION,43.36,43.43|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:36:36.855Z|1|||||||||A,50.37,50.46|AA,37.82,37.98|AAPL,132.77,132.79|ABBV,60.83,60.87|ABC,91.27,91.36|ABT,42.67,42.7|ACE,0.0,0.0|ACN,116.74,117.05|ACT,298.98,298.98|ADBE,115.83,115.92|ADI,76.2,76.51|ADM,43.73,43.79|ADP,97.36,97.55|ADS,226.57,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.75,53.01|AEP,63.46,63.56|AES,11.55,11.56|AET,121.15,121.67|AFL,70.01,70.07|AGN,245.88,246.5|AIG,65.44,65.47|AIV,44.9,45.25|AIZ,91.35,91.52|AKAM,63.77,64.11|ALL,78.2,78.27|ALLE,71.72,72.28|ALTR,53.96,53.96|ALXN,127.06,127.33|AMAT,35.41,35.42|AME,53.16,53.21|AMG,164.0,164.62|AMGN,167.27,167.42|AMP,122.4,123.15|AMT,105.27,105.37|AMZN,825.0,825.58|AN,47.28,47.54|AON,116.6,117.45|APA,57.45,57.73|APC,69.36,69.65|APD,138.87,139.23|APH,68.19,68.3|ARG,0.0,0.0|ATI,21.22,21.34|AVB,177.16,177.79|AVGO,204.62,205.77|AVP,5.8,5.82|AVY,78.72,78.87|AXP,78.48,78.57|AZO,742.4,748.8|BA,164.89,165.03|BAC,23.17,23.18|BAX,48.9,49.12|BBBY,40.33,40.4|BBT,46.58,46.61|BBY,44.78,44.82|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.72|BHI,62.18,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.12,74.45|BMS,48.44,48.55|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.97,41.01|BXP,131.39,131.8|C,57.48,57.51|CA,31.64,31.71|CAG,39.54,39.61|CAH,77.35,77.47|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.84,132.01|CBG,33.36,33.46|CBS,64.52,64.58|CCE,34.97,35.04|CCI,87.36,87.73|CCL,55.98,56.04|CELG,116.18,116.49|CERN,52.1,52.24|CF,34.73,34.79|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.01,76.29|CI,147.37,148.54|CINF,70.27,70.58|CL,66.63,66.69|CLX,126.47,127.39|CMA,68.96,69.3|CMCSA,75.09,75.18|CME,118.63,118.88|CMG,418.34,419.0|CMI,150.1,150.29|CMS,42.61,42.72|CNP,26.47,26.5|CNX,17.53,17.57|COF,88.54,88.78|COG,24.21,24.24|COH,37.65,37.78|COL,90.22,90.47|COP,50.16,50.19|COST,170.97,171.12|COV,106.71,106.71|CPB,63.39,63.68|CRM,81.03,81.19|CSC,70.79,71.21|CSCO,31.35,31.36|CSX,48.48,48.49|CTAS,115.15,115.4|CTL,24.22,24.24|CTSH,58.12,58.23|CTXS,78.07,78.69|CVC,0.0,0.0|CVS,77.0,77.04|CVX,113.01,113.1|D,72.0,72.26|DAL,49.24,49.3|DD,76.75,76.85|DE,109.47,109.87|DFS,69.09,69.36|DG,77.18,77.33|DGX,93.71,94.02|DHI,30.32,30.34|DHR,83.73,83.77|DIS,109.72,109.78|DISCA,27.96,27.99|DISCK,27.17,27.24|DLPH,73.54,73.92|DLTR,79.55,79.77|DNB,102.17,102.7|DNR,3.6,3.61|DO,17.12,17.24|DOV,78.9,79.31|DOW,60.53,60.56|DPS,92.91,92.99|DRI,75.6,75.73|DTE,97.15,97.43|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.7,64.85|DVN,45.71,45.79|EA,84.74,84.92|EBAY,33.1,33.11|ECL,120.57,120.83|ED,74.28,74.45|EFX,127.78,128.03|EIX,74.49,74.9|EL,82.24,82.29|EMC,0.0,0.0|EMN,78.75,79.39|EMR,63.05,63.11|EOG,101.35,101.42|EQR,60.97,61.45|EQT,64.0,64.08|ESRX,67.18,67.51|ESS,225.2,226.84|ESV,10.56,10.57|ETFC,35.65,35.8|ETN,70.92,71.11|ETR,70.91,71.16|EW,90.15,90.7|EXC,34.85,34.88|EXPD,53.99,54.15|EXPE,124.91,125.2|F,12.45,12.46|FAST,50.35,50.51|FB,133.86,133.92|FCX,16.45,16.47|FDO,79.39,79.39|FDX,188.76,189.5|FE,29.96,30.01|FFIV,139.0,140.31|FIS,80.83,81.1|FISV,109.2,109.65|FITB,26.25,26.26|FLIR,35.97,36.15|FLR,55.5,55.63|FLS,50.58,50.97|FMC,57.4,57.71|FOSL,23.11,23.2|FOXA,30.12,30.13|FSLR,32.47,32.57|FTI,31.34,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.04,66.08|GIS,62.6,62.72|GLW,26.79,26.8|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.49,3.5|GOOG,811.75,812.51|GOOGL,832.1,832.86|GPC,99.41,99.59|GPS,24.19,24.23|GRMN,49.06,49.15|GS,243.31,244.16|GT,33.19,33.21|GWW,252.09,254.1|HAL,57.18,57.2|HAR,111.07,111.14|HAS,97.25,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.49,30.67|HD,138.52,138.66|HES,53.22,53.38|HIG,47.53,47.59|HOG,56.69,56.92|HON,120.71,121.2|HOT,76.82,76.82|HP,69.94,70.5|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,36.8,36.96|HRS,104.75,104.97|HSP,89.9500,89.9500|HST,18.39,18.41|HSY,107.55,108.0|HUM,206.2,207.6|IBM,177.09,177.23|ICE,57.41,57.53|IFF,117.67,118.67|INTC,35.02,35.03|INTU,115.93,116.12|IP,52.05,52.26|IPG,23.79,23.97|IR,80.92,81.1|IRM,36.84,36.9|ISRG,701.6,708.8|ITW,127.23,127.46|IVZ,31.85,31.88|JCI,41.34,41.35|JEC,56.5,56.78|JNJ,114.3,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.25,87.28|JWN,45.32,45.36|K,76.12,76.18|KEY,18.25,18.26|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,122.8,123.49|KMI,22.53,22.54|KMX,67.08,67.35|KO,40.95,40.97|KORS,38.45,38.54|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.18,42.38|KSU,85.86,86.23|L,46.45,46.5|LB,58.71,59.06|LEG,48.76,48.99|LEN,45.82,46.03|LH,133.8,134.8|LLL,160.8,162.39|LLTC,63.48,63.51|LLY,77.87,77.98|LM,35.14,35.27|LMT,257.75,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.16,73.3|LRCX,115.73,115.97|LUK,24.03,24.06|LUV,54.52,54.56|LVLT,57.34,57.44|LYB,92.11,92.26|M,32.5,32.54|MA,107.23,107.41|MAC,68.14,68.6|MAR,86.85,86.91|MAS,33.35,33.4|MAT,25.86,25.88|MCD,125.01,125.08|MCHP,70.2,70.37|MCK,139.96,140.6|MCO,106.94,107.66|MDLZ,44.8,44.82|MDT,75.68,75.84|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.77,212.41|MJN,86.99,87.0|MKC,96.51,96.71|MLM,226.89,227.38|MMC,70.66,70.79|MMM,178.19,178.6|MNK,49.2,49.45|MNST,43.53,43.71|MO,72.32,72.36|MON,107.48,107.75|MOS,32.39,32.42|MPC,50.11,50.2|MRK,64.47,64.49|MRO,16.33,16.34|MS,44.9,44.92|MSFT,64.09,64.1|MSI,77.76,77.85|MTB,164.62,165.34|MU,24.49,24.51|MUR,28.65,28.83|MWV,48.30,48.30|MYL,39.19,39.35|NAVI,15.53,15.56|NBL,39.0,39.11|NBR,15.95,15.96|NDAQ,69.32,69.39|NE,7.22,7.24|NEE,124.27,125.0|NEM,37.31,37.32|NFLX,144.9,145.0|NFX,41.81,41.96|NI,22.14,22.15|NKE,55.99,56.01|NLSN,43.84,44.09|NOC,234.37,234.67|NOV,39.74,39.83|NRG,16.55,16.57|NSC,120.9,121.2|NTAP,39.53,39.62|NTRS,85.44,85.99|NU,52.54,52.54|NUE,61.45,61.55|NVDA,118.6,118.73|NWL,46.19,46.27|NWSA,13.15,13.18|OI,19.99,20.02|OKE,55.42,55.53|OMC,85.03,85.34|ORCL,40.33,40.35|ORLY,273.99,274.48|OXY,69.16,69.49|PAYX,58.34,58.64|PBCT,18.81,18.82|PBI,13.19,13.21|PCAR,68.09,68.32|PCG,62.79,62.89|PCL,36.54,36.54|PCLN,1613.3,1625.2|PCP,234.94,234.94|PDCO,42.58,42.78|PEG,43.09,43.14|PEP,105.64,105.82|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.66,60.81|PG,88.41,88.44|PGR,37.29,37.32|PH,149.07,149.54|PHM,21.51,21.52|PKI,53.5,53.77|PLD,49.52,49.63|PLL,127.11,127.11|PM,101.86,101.96|PNC,123.17,123.27|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.24|PPL,35.41,35.43|PRGO,79.21,79.44|PRU,108.35,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,88.07,88.19|PWR,36.85,37.08|PX,115.67,116.42|PXD,193.6,194.8|QCOM,53.19,53.23|QEP,17.5,17.53|R,75.57,76.56|RAI,60.44,60.45|REGN,357.73,360.0|RF,15.12,15.13|RHI,47.34,47.6|RHT,79.8,80.1|RIG,13.46,13.47|RL,79.05,79.15|ROK,150.56,151.2|ROP,203.62,204.11|ROST,68.22,68.36|RRC,33.68,33.84|RSG,57.76,57.84|RTN,149.27,149.37|SBUX,56.09,56.12|SCG,68.88,69.12|SCHW,40.11,40.15|SE,42.28,42.29|SEE,46.71,46.75|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,82.08,82.14|SNA,168.74,169.21|SNDK,0.0,0.0|SNI,77.22,77.26|SO,48.85,48.88|SPG,180.34,180.61|SPLS,9.08,9.09|SRCL,75.5,76.05|SRE,103.13,103.97|STI,57.87,57.91|STJ,80.98,80.98|STT,77.89,78.03|STX,46.1,46.2|STZ,154.53,154.8|SWK,122.85,123.71|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,123.16|SYMC,29.09,29.1|SYY,52.07,52.12|T,41.27,41.29|TAP,96.23,96.89|TDC,31.99,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.43,75.55|TGT,66.58,66.6|THC,18.95,19.06|TIF,80.97,81.1|TJX,76.03,76.07|TMK,74.61,75.06|TMO,154.7,154.9|TRIP,52.04,52.3|TROW,68.5,68.92|TRV,119.11,119.22|TSCO,73.3,73.86|TSN,65.13,65.32|TSO,87.9,88.26|TSS,53.39,53.62|TWC,0.0,0.0|TWX,96.2,96.35|TXN,75.31,75.36|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.11,116.32|UNH,160.6,161.27|UNM,47.56,47.81|UNP,108.03,108.15|UPS,106.61,106.88|URBN,27.0,27.09|URI,125.99,126.71|USB,53.7,53.72|UTX,110.28,110.38|V,85.53,85.56|VAR,79.92,80.3|VFC,49.79,49.89|VIAB,43.43,43.45|VLO,67.91,67.97|VMC,122.06,122.27|VNO,105.51,105.7|VRSN,82.62,83.08|VRTX,89.1,89.48|VTR,61.02,61.21|VZ,48.97,48.98|WAG,76.05,76.05|WAT,147.94,148.99|WDC,77.83,78.19|WEC,57.31,57.38|WFC,56.88,56.9|WFM,30.42,30.44|WHR,173.2,174.68|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.13,70.21|WMB,28.84,28.86|WMT,68.37,68.39|WU,19.34,19.37|WY,32.96,33.0|WYN,81.55,81.89|WYNN,99.27,99.46|XEC,131.4,132.6|XEL,41.65,41.67|XL,39.47,39.58|XLNX,57.64,57.75|XOM,82.39,82.44|XRAY,58.24,58.5|XRX,7.34,7.35|XYL,47.57,47.79|YHOO,45.07,45.09|YUM,67.25,67.49|ZION,43.35,43.43|ZMH,113.56,113.56|ZTS,55.78,55.98
2017-02-10T14:36:41.886Z|1|||||||||A,50.37,50.46|AA,37.82,38.09|AAPL,132.78,132.79|ABBV,60.83,60.88|ABC,91.11,91.56|ABT,42.68,42.71|ACE,0.0,0.0|ACN,116.74,117.05|ACT,298.98,298.98|ADBE,115.76,116.02|ADI,76.2,76.41|ADM,43.73,43.79|ADP,97.36,97.55|ADS,226.7,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.74,52.96|AEP,63.52,63.56|AES,11.55,11.56|AET,121.25,121.39|AFL,70.01,70.06|AGN,245.85,246.5|AIG,65.42,65.52|AIV,44.9,45.11|AIZ,91.35,91.56|AKAM,63.77,64.11|ALL,78.24,78.3|ALLE,71.8,71.99|ALTR,53.96,53.96|ALXN,127.06,127.33|AMAT,35.39,35.41|AME,53.15,53.2|AMG,164.0,164.61|AMGN,167.32,167.42|AMP,122.4,123.15|AMT,105.26,105.36|AMZN,825.0,825.8|AN,47.23,47.51|AON,117.01,117.45|APA,57.46,57.73|APC,69.36,69.65|APD,138.9,139.21|APH,68.2,68.47|ARG,0.0,0.0|ATI,21.21,21.34|AVB,177.27,177.76|AVGO,205.27,205.5|AVP,5.81,5.82|AVY,78.72,78.87|AXP,78.5,78.6|AZO,742.4,748.0|BA,164.89,165.03|BAC,23.15,23.16|BAX,48.95,49.11|BBBY,40.33,40.4|BBT,46.58,46.6|BBY,44.78,44.82|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.62,40.72|BHI,62.44,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.24,74.45|BMS,48.42,48.55|BMY,51.67,51.78|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.96,41.03|BXP,131.45,131.8|C,57.48,57.5|CA,31.64,31.77|CAG,39.54,39.61|CAH,77.35,77.47|CAM,0.0,0.0|CAT,95.26,95.34|CB,131.84,132.01|CBG,33.4,33.56|CBS,64.52,64.57|CCE,34.98,35.04|CCI,87.36,87.72|CCL,55.99,56.04|CELG,116.18,116.35|CERN,52.1,52.2|CF,34.73,34.78|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.07,76.28|CI,147.37,148.12|CINF,70.32,70.37|CL,66.63,66.69|CLX,126.79,127.39|CMA,69.11,69.19|CMCSA,75.09,75.12|CME,118.58,118.88|CMG,418.42,418.99|CMI,150.1,150.29|CMS,42.67,42.71|CNP,26.47,26.49|CNX,17.52,17.56|COF,88.61,88.68|COG,24.22,24.25|COH,37.65,37.78|COL,90.22,90.47|COP,50.17,50.2|COST,170.97,171.12|COV,106.71,106.71|CPB,63.41,63.48|CRM,81.15,81.42|CSC,71.01,71.19|CSCO,31.34,31.35|CSX,48.47,48.49|CTAS,115.2,115.4|CTL,24.22,24.23|CTSH,58.02,58.16|CTXS,78.07,78.69|CVC,0.0,0.0|CVS,77.0,77.25|CVX,113.01,113.09|D,72.02,72.26|DAL,49.23,49.3|DD,76.75,76.99|DE,109.47,109.87|DFS,69.11,69.36|DG,77.18,77.33|DGX,93.92,94.02|DHI,30.35,30.37|DHR,83.75,83.77|DIS,109.71,109.75|DISCA,27.96,27.99|DISCK,27.17,27.24|DLPH,73.46,73.94|DLTR,79.55,79.8|DNB,102.24,102.7|DNR,3.6,3.61|DO,17.12,17.25|DOV,78.9,79.31|DOW,60.53,60.56|DPS,92.92,92.99|DRI,75.6,75.73|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.74,64.84|DVN,45.71,45.74|EA,84.86,84.95|EBAY,33.1,33.11|ECL,120.57,120.83|ED,74.34,74.44|EFX,127.77,128.03|EIX,74.49,74.95|EL,82.29,82.41|EMC,0.0,0.0|EMN,78.75,79.39|EMR,63.08,63.11|EOG,101.1,101.68|EQR,60.97,61.31|EQT,64.01,64.08|ESRX,67.18,67.51|ESS,225.56,226.84|ESV,10.56,10.57|ETFC,35.71,35.83|ETN,70.92,71.11|ETR,70.91,71.22|EW,90.15,90.7|EXC,34.86,34.89|EXPD,54.0,54.32|EXPE,124.91,124.97|F,12.46,12.47|FAST,50.35,50.5|FB,133.83,133.9|FCX,16.44,16.45|FDO,79.39,79.39|FDX,188.6,189.5|FE,29.94,30.0|FFIV,139.42,139.9|FIS,80.86,81.1|FISV,109.2,109.65|FITB,26.25,26.26|FLIR,36.1,36.17|FLR,55.51,55.63|FLS,50.58,51.06|FMC,57.41,57.83|FOSL,23.11,23.2|FOXA,30.12,30.13|FSLR,32.51,32.6|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.37,25.4|GILD,65.99,66.04|GIS,62.62,62.72|GLW,26.79,26.8|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.49,3.5|GOOG,811.75,812.29|GOOGL,832.11,833.05|GPC,99.41,99.59|GPS,24.19,24.23|GRMN,49.06,49.2|GS,243.31,243.68|GT,33.19,33.21|GWW,252.09,254.1|HAL,57.19,57.2|HAR,111.07,111.2|HAS,97.25,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.57,30.67|HD,138.56,138.74|HES,53.25,53.38|HIG,47.53,47.59|HOG,56.69,56.91|HON,120.71,121.18|HOT,76.82,76.82|HP,69.94,70.5|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.82,36.96|HRS,104.75,104.97|HSP,89.9500,89.9500|HST,18.39,18.41|HSY,107.55,108.0|HUM,206.4,207.6|IBM,177.08,177.23|ICE,57.37,57.53|IFF,117.67,118.67|INTC,35.03,35.05|INTU,116.04,116.17|IP,52.05,52.26|IPG,24.22,24.28|IR,80.92,81.1|IRM,36.84,36.9|ISRG,701.6,708.8|ITW,127.23,127.46|IVZ,31.85,31.88|JCI,41.34,41.35|JEC,56.57,56.97|JNJ,114.3,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.23,87.27|JWN,45.19,45.52|K,75.91,76.14|KEY,18.24,18.25|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,122.8,123.49|KMI,22.53,22.54|KMX,67.12,67.34|KO,40.95,40.96|KORS,38.45,38.59|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.31,42.37|KSU,85.92,86.19|L,46.46,46.5|LB,58.71,59.06|LEG,48.76,48.99|LEN,45.92,46.1|LH,133.8,134.8|LLL,160.8,162.39|LLTC,63.47,63.49|LLY,77.87,77.98|LM,35.14,35.28|LMT,257.75,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.25,73.3|LRCX,115.75,115.97|LUK,24.03,24.06|LUV,54.55,54.58|LVLT,57.33,57.42|LYB,92.12,92.26|M,32.5,32.54|MA,107.21,107.41|MAC,68.14,68.52|MAR,86.85,86.91|MAS,33.35,33.39|MAT,25.86,25.88|MCD,125.01,125.08|MCHP,70.2,70.37|MCK,139.99,140.15|MCO,106.97,107.66|MDLZ,44.8,44.83|MDT,75.63,75.82|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.32,212.41|MJN,87.0,87.01|MKC,96.51,96.71|MLM,226.89,227.38|MMC,70.66,70.78|MMM,178.19,178.6|MNK,49.2,49.46|MNST,43.53,43.71|MO,72.33,72.36|MON,107.48,107.75|MOS,32.41,32.47|MPC,50.11,50.18|MRK,64.46,64.5|MRO,16.33,16.34|MS,44.9,44.92|MSFT,64.09,64.1|MSI,77.76,77.85|MTB,164.62,165.34|MU,24.47,24.49|MUR,28.65,28.83|MWV,48.30,48.30|MYL,39.1,39.26|NAVI,15.53,15.56|NBL,38.93,39.11|NBR,15.95,15.96|NDAQ,69.32,69.39|NE,7.23,7.24|NEE,124.27,125.0|NEM,37.31,37.34|NFLX,144.81,144.99|NFX,41.71,41.96|NI,22.14,22.17|NKE,56.02,56.07|NLSN,43.84,43.96|NOC,234.47,234.66|NOV,39.75,39.83|NRG,16.55,16.57|NSC,120.9,121.2|NTAP,39.45,39.66|NTRS,85.55,85.99|NU,52.54,52.54|NUE,61.41,61.61|NVDA,117.89,117.94|NWL,46.22,46.27|NWSA,13.12,13.15|OI,19.99,20.02|OKE,55.42,55.53|OMC,84.76,85.46|ORCL,40.33,40.35|ORLY,273.99,274.7|OXY,69.13,69.27|PAYX,58.34,58.64|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.09,68.38|PCG,62.79,62.88|PCL,36.54,36.54|PCLN,1617.02,1625.2|PCP,234.94,234.94|PDCO,42.6,42.78|PEG,43.1,43.29|PEP,105.61,105.8|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.66,60.81|PG,88.42,88.45|PGR,37.29,37.32|PH,149.07,149.54|PHM,21.52,21.53|PKI,53.5,53.77|PLD,49.52,49.66|PLL,127.11,127.11|PM,101.87,101.96|PNC,123.17,123.27|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.24|PPL,35.39,35.42|PRGO,79.26,79.8|PRU,108.37,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,87.93,88.17|PWR,36.87,37.08|PX,115.67,116.16|PXD,193.6,194.8|QCOM,53.18,53.21|QEP,17.48,17.5|R,75.65,76.23|RAI,60.44,60.45|REGN,357.61,360.0|RF,15.12,15.13|RHI,47.34,47.59|RHT,79.8,80.1|RIG,13.45,13.47|RL,79.02,79.15|ROK,150.56,151.2|ROP,203.67,204.11|ROST,68.22,68.36|RRC,33.78,33.92|RSG,57.79,57.83|RTN,149.27,149.37|SBUX,56.09,56.11|SCG,69.12,69.32|SCHW,40.11,40.15|SE,42.3,42.33|SEE,46.72,46.75|SHW,306.58,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,81.97,82.16|SNA,168.74,169.42|SNDK,0.0,0.0|SNI,77.22,77.26|SO,48.85,48.88|SPG,180.41,180.71|SPLS,9.08,9.09|SRCL,75.63,76.05|SRE,103.13,103.75|STI,57.87,57.91|STJ,80.98,80.98|STT,77.77,78.0|STX,46.1,46.2|STZ,154.53,154.8|SWK,122.85,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.88,123.17|SYMC,29.08,29.09|SYY,52.09,52.13|T,41.27,41.29|TAP,96.23,96.89|TDC,31.96,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.43,75.59|TGT,66.55,66.58|THC,18.95,19.05|TIF,80.97,81.12|TJX,76.03,76.07|TMK,74.61,75.06|TMO,154.77,154.9|TRIP,52.05,52.3|TROW,68.49,68.73|TRV,119.11,119.22|TSCO,73.3,73.86|TSN,65.19,65.32|TSO,87.82,88.12|TSS,53.38,53.62|TWC,0.0,0.0|TWX,96.28,96.35|TXN,75.27,75.32|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.11,116.32|UNH,160.6,161.27|UNM,47.56,47.75|UNP,108.03,108.15|UPS,106.61,106.84|URBN,27.0,27.09|URI,125.61,126.71|USB,53.69,53.71|UTX,110.27,110.38|V,85.53,85.56|VAR,79.92,80.3|VFC,49.79,49.87|VIAB,43.43,43.44|VLO,67.91,67.97|VMC,122.06,122.34|VNO,105.07,105.7|VRSN,82.64,83.08|VRTX,88.81,89.5|VTR,61.02,61.4|VZ,48.97,48.99|WAG,76.05,76.05|WAT,147.98,148.99|WDC,78.15,78.18|WEC,57.31,57.38|WFC,56.87,56.88|WFM,30.42,30.43|WHR,173.2,174.68|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.13,70.21|WMB,28.76,28.8|WMT,68.36,68.38|WU,19.34,19.36|WY,32.97,33.01|WYN,81.55,81.89|WYNN,99.13,99.38|XEC,131.4,132.6|XEL,41.65,41.68|XL,39.51,39.58|XLNX,57.64,57.72|XOM,82.4,82.41|XRAY,58.24,58.5|XRX,7.35,7.36|XYL,47.57,47.77|YHOO,45.05,45.08|YUM,67.25,67.49|ZION,43.37,43.43|ZMH,113.56,113.56|ZTS,55.78,55.98
2017-02-10T14:36:46.920Z|1|||||||||A,50.38,50.53|AA,37.82,38.09|AAPL,132.76,132.78|ABBV,60.83,60.88|ABC,91.11,91.56|ABT,42.67,42.71|ACE,0.0,0.0|ACN,116.92,117.07|ACT,298.98,298.98|ADBE,115.87,115.88|ADI,76.33,76.43|ADM,43.73,43.79|ADP,97.36,97.55|ADS,226.7,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.76,53.02|AEP,63.52,63.56|AES,11.55,11.56|AET,121.05,121.67|AFL,69.87,70.09|AGN,246.13,246.5|AIG,65.44,65.52|AIV,44.9,45.12|AIZ,91.35,91.56|AKAM,63.91,64.11|ALL,78.24,78.3|ALLE,71.74,72.17|ALTR,53.96,53.96|ALXN,127.05,127.34|AMAT,35.4,35.41|AME,53.15,53.2|AMG,164.0,164.61|AMGN,167.28,167.41|AMP,122.4,123.15|AMT,105.26,105.36|AMZN,825.0,825.8|AN,47.23,47.51|AON,117.07,117.45|APA,57.46,57.73|APC,69.39,69.53|APD,138.94,139.21|APH,68.2,68.45|ARG,0.0,0.0|ATI,21.21,21.24|AVB,177.27,177.76|AVGO,205.26,206.1|AVP,5.81,5.83|AVY,78.72,78.87|AXP,78.5,78.61|AZO,742.4,748.0|BA,164.95,165.03|BAC,23.15,23.16|BAX,48.95,49.11|BBBY,40.33,40.47|BBT,46.57,46.6|BBY,44.8,44.85|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.66,40.7|BHI,62.46,62.51|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.24,74.45|BMS,48.42,48.58|BMY,51.68,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.96,41.03|BXP,131.43,131.8|C,57.48,57.5|CA,31.62,31.7|CAG,39.54,39.59|CAH,77.35,77.47|CAM,0.0,0.0|CAT,95.27,95.34|CB,131.84,132.01|CBG,33.4,33.55|CBS,64.52,64.56|CCE,34.98,35.04|CCI,87.36,87.73|CCL,56.03,56.06|CELG,116.26,116.35|CERN,52.02,52.1|CF,34.73,34.78|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.07,76.29|CI,147.37,148.12|CINF,70.32,70.37|CL,66.66,66.67|CLX,126.8,127.39|CMA,69.11,69.19|CMCSA,75.09,75.12|CME,118.58,118.85|CMG,418.37,418.99|CMI,150.1,150.29|CMS,42.66,42.71|CNP,26.47,26.49|CNX,17.52,17.56|COF,88.61,88.67|COG,24.21,24.25|COH,37.74,37.77|COL,90.22,90.47|COP,50.16,50.19|COST,170.65,171.09|COV,106.71,106.71|CPB,63.41,63.68|CRM,80.95,81.26|CSC,71.01,71.18|CSCO,31.34,31.35|CSX,48.49,48.51|CTAS,115.2,115.4|CTL,24.22,24.23|CTSH,58.02,58.16|CTXS,78.15,78.52|CVC,0.0,0.0|CVS,77.0,77.25|CVX,113.01,113.09|D,71.99,72.26|DAL,49.26,49.3|DD,76.75,76.84|DE,109.47,109.87|DFS,69.14,69.4|DG,77.18,77.5|DGX,93.93,94.02|DHI,30.34,30.36|DHR,83.75,83.77|DIS,109.71,109.74|DISCA,27.96,27.98|DISCK,27.17,27.24|DLPH,73.46,73.94|DLTR,79.52,79.61|DNB,102.23,102.7|DNR,3.6,3.61|DO,17.12,17.2|DOV,78.9,79.21|DOW,60.52,60.55|DPS,92.71,93.18|DRI,75.6,75.71|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.77,77.92|DVA,64.62,64.85|DVN,45.64,45.72|EA,84.89,84.99|EBAY,33.1,33.11|ECL,120.57,120.78|ED,74.34,74.42|EFX,127.77,128.03|EIX,74.49,74.95|EL,82.29,82.41|EMC,0.0,0.0|EMN,78.75,79.09|EMR,63.09,63.11|EOG,101.1,101.4|EQR,60.97,61.31|EQT,64.01,64.08|ESRX,67.18,67.51|ESS,225.2,226.84|ESV,10.56,10.57|ETFC,35.71,35.84|ETN,70.92,71.13|ETR,70.91,71.22|EW,90.31,90.48|EXC,34.87,34.89|EXPD,54.03,54.14|EXPE,124.95,125.28|F,12.46,12.47|FAST,50.35,50.5|FB,133.9,133.93|FCX,16.42,16.43|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.94,30.0|FFIV,139.0,140.27|FIS,80.86,81.09|FISV,109.48,109.65|FITB,26.25,26.26|FLIR,36.11,36.17|FLR,55.5,55.72|FLS,50.78,50.96|FMC,57.41,57.68|FOSL,23.13,23.16|FOXA,30.12,30.13|FSLR,32.51,32.6|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.05,66.08|GIS,62.63,62.72|GLW,26.79,26.8|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.49,3.5|GOOG,811.75,812.29|GOOGL,832.4,833.05|GPC,99.41,99.9|GPS,24.2,24.22|GRMN,49.06,49.2|GS,243.33,243.68|GT,33.19,33.25|GWW,252.09,254.1|HAL,57.19,57.2|HAR,111.07,111.2|HAS,97.25,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.57,30.67|HD,138.56,138.74|HES,53.25,53.38|HIG,47.53,47.59|HOG,56.69,57.04|HON,120.71,121.16|HOT,76.82,76.82|HP,69.94,70.5|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.89,36.91|HRS,104.82,104.97|HSP,89.9500,89.9500|HST,18.39,18.41|HSY,107.55,108.0|HUM,206.4,207.6|IBM,177.09,177.23|ICE,57.37,57.53|IFF,117.67,118.31|INTC,35.07,35.08|INTU,115.9,116.16|IP,52.05,52.26|IPG,24.23,24.28|IR,80.94,81.1|IRM,36.86,36.91|ISRG,702.4,708.8|ITW,127.23,127.46|IVZ,31.85,31.88|JCI,41.34,41.35|JEC,56.57,56.97|JNJ,114.32,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.22,87.24|JWN,45.22,45.36|K,75.91,76.07|KEY,18.24,18.25|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,122.8,123.49|KMI,22.53,22.54|KMX,67.25,67.34|KO,40.95,40.96|KORS,38.4,38.59|KR,33.41,33.47|KRFT,88.1900,88.1900|KSS,42.31,42.36|KSU,85.93,86.28|L,46.46,46.5|LB,58.88,59.06|LEG,48.76,48.99|LEN,45.91,45.97|LH,133.8,134.8|LLL,160.8,162.39|LLTC,63.47,63.5|LLY,77.87,77.93|LM,35.15,35.28|LMT,257.75,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.24,73.38|LRCX,115.75,115.97|LUK,24.04,24.07|LUV,54.57,54.6|LVLT,57.33,57.42|LYB,92.16,92.29|M,32.49,32.53|MA,107.26,107.41|MAC,68.14,68.52|MAR,86.85,86.91|MAS,33.35,33.37|MAT,25.91,25.92|MCD,125.02,125.22|MCHP,70.28,70.37|MCK,139.99,140.16|MCO,106.97,107.45|MDLZ,44.81,44.83|MDT,75.63,75.82|MET,52.82,52.88|MHFI,0.0,0.0|MHK,211.32,212.41|MJN,86.99,87.0|MKC,96.51,96.71|MLM,226.89,227.38|MMC,70.68,70.78|MMM,178.3,178.6|MNK,49.2,49.46|MNST,43.53,43.71|MO,72.35,72.38|MON,107.5,108.01|MOS,32.41,32.48|MPC,50.15,50.18|MRK,64.46,64.5|MRO,16.32,16.33|MS,44.9,44.92|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.62,165.34|MU,24.49,24.5|MUR,28.65,28.83|MWV,48.30,48.30|MYL,39.19,39.26|NAVI,15.53,15.56|NBL,38.93,39.11|NBR,15.92,15.95|NDAQ,69.33,69.42|NE,7.21,7.23|NEE,124.36,124.73|NEM,37.28,37.39|NFLX,144.82,144.94|NFX,41.71,41.92|NI,22.14,22.17|NKE,56.02,56.04|NLSN,43.84,44.1|NOC,234.37,234.67|NOV,39.78,39.83|NRG,16.55,16.57|NSC,120.9,121.15|NTAP,39.45,39.66|NTRS,85.55,85.99|NU,52.54,52.54|NUE,61.23,61.44|NVDA,117.96,118.15|NWL,46.22,46.27|NWSA,13.1,13.13|OI,19.99,20.02|OKE,55.42,55.53|OMC,85.07,85.45|ORCL,40.34,40.35|ORLY,273.6,274.7|OXY,69.15,69.31|PAYX,58.45,58.5|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.11,68.38|PCG,62.8,62.97|PCL,36.54,36.54|PCLN,1618.19,1625.2|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.12,43.29|PEP,105.64,105.8|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.66,60.81|PG,88.43,88.45|PGR,37.31,37.32|PH,149.07,149.54|PHM,21.52,21.53|PKI,53.52,53.76|PLD,49.52,49.66|PLL,127.11,127.11|PM,101.87,101.96|PNC,123.13,123.27|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.24|PPL,35.39,35.42|PRGO,79.14,79.8|PRU,108.35,108.52|PSA,216.9,218.69|PSX,79.55,79.95|PVH,87.93,88.17|PWR,36.87,37.08|PX,115.68,116.16|PXD,193.6,194.8|QCOM,53.21,53.22|QEP,17.48,17.5|R,75.65,76.23|RAI,60.43,60.45|REGN,357.61,360.0|RF,15.11,15.12|RHI,47.36,47.59|RHT,79.8,80.1|RIG,13.45,13.46|RL,79.02,79.15|ROK,150.56,151.2|ROP,203.67,204.11|ROST,68.26,68.36|RRC,33.78,33.87|RSG,57.79,57.84|RTN,149.27,149.37|SBUX,56.07,56.09|SCG,69.12,69.2|SCHW,40.11,40.16|SE,42.3,42.33|SEE,46.59,46.8|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,81.97,82.16|SNA,168.74,169.42|SNDK,0.0,0.0|SNI,77.22,77.26|SO,48.86,48.9|SPG,180.34,180.71|SPLS,9.08,9.1|SRCL,75.63,76.05|SRE,103.13,103.94|STI,57.87,57.91|STJ,80.98,80.98|STT,77.86,77.98|STX,46.14,46.21|STZ,154.53,154.78|SWK,122.85,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,123.15|SYMC,29.1,29.12|SYY,52.09,52.13|T,41.28,41.29|TAP,96.23,96.89|TDC,32.01,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.43,75.53|TGT,66.54,66.56|THC,18.95,19.06|TIF,80.97,81.12|TJX,76.04,76.06|TMK,74.61,75.06|TMO,154.51,154.9|TRIP,52.04,52.32|TROW,68.49,68.73|TRV,119.11,119.22|TSCO,73.3,73.86|TSN,65.2,65.45|TSO,87.83,88.14|TSS,53.35,53.69|TWC,0.0,0.0|TWX,96.29,96.35|TXN,75.27,75.32|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.11,116.32|UNH,160.6,161.27|UNM,47.59,47.75|UNP,108.03,108.15|UPS,106.63,106.84|URBN,27.0,27.16|URI,125.62,126.71|USB,53.68,53.7|UTX,110.23,110.33|V,85.52,85.56|VAR,79.92,80.58|VFC,49.73,49.85|VIAB,43.4,43.44|VLO,67.91,67.97|VMC,122.06,122.34|VNO,105.1,105.7|VRSN,82.66,83.08|VRTX,88.81,89.47|VTR,61.02,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,147.98,148.99|WDC,77.84,78.15|WEC,57.31,57.38|WFC,56.85,56.88|WFM,30.4,30.42|WHR,173.4,175.16|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.13,70.21|WMB,28.77,28.83|WMT,68.36,68.38|WU,19.36,19.38|WY,32.97,33.0|WYN,81.55,81.89|WYNN,99.11,99.35|XEC,131.4,132.6|XEL,41.65,41.68|XL,39.53,39.58|XLNX,57.67,57.72|XOM,82.41,82.45|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.57,47.72|YHOO,45.04,45.07|YUM,67.42,67.47|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.78,55.89
2017-02-10T14:36:51.953Z|1|||||||||A,50.38,50.53|AA,37.74,38.07|AAPL,132.77,132.78|ABBV,60.83,60.88|ABC,91.11,91.65|ABT,42.68,42.71|ACE,0.0,0.0|ACN,116.97,117.07|ACT,298.98,298.98|ADBE,115.76,116.0|ADI,76.34,76.47|ADM,43.73,43.79|ADP,97.38,97.55|ADS,226.7,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.78,53.02|AEP,63.5,63.56|AES,11.55,11.56|AET,121.0,121.76|AFL,69.85,70.07|AGN,246.13,246.41|AIG,65.44,65.56|AIV,44.95,45.12|AIZ,91.35,91.56|AKAM,63.84,64.11|ALL,78.22,78.3|ALLE,71.73,72.14|ALTR,53.96,53.96|ALXN,127.02,127.34|AMAT,35.4,35.43|AME,53.14,53.37|AMG,164.0,164.6|AMGN,167.28,167.41|AMP,122.4,123.15|AMT,105.26,105.36|AMZN,825.0,825.7|AN,47.23,47.51|AON,117.15,117.44|APA,57.27,57.52|APC,69.39,69.53|APD,138.94,139.19|APH,68.27,68.45|ARG,0.0,0.0|ATI,21.19,21.3|AVB,177.27,177.76|AVGO,205.49,205.82|AVP,5.79,5.81|AVY,78.72,78.87|AXP,78.5,78.61|AZO,742.4,748.0|BA,164.96,165.29|BAC,23.15,23.16|BAX,48.95,49.11|BBBY,40.33,40.47|BBT,46.56,46.58|BBY,44.82,44.86|BCR,238.5,240.6|BDX,177.05,178.4|BEN,40.67,40.7|BHI,62.32,62.52|BIIB,270.22,270.86|BK,45.54,45.58|BLK,378.8,382.0|BLL,74.24,74.45|BMS,48.42,48.58|BMY,51.68,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.96,41.03|BXP,131.43,131.8|C,57.46,57.48|CA,31.62,31.69|CAG,39.54,39.61|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.32,95.4|CB,131.84,132.01|CBG,33.44,33.55|CBS,64.52,64.56|CCE,34.9,35.04|CCI,87.36,87.73|CCL,56.02,56.07|CELG,116.23,116.38|CERN,51.9,52.04|CF,34.62,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.32|CI,147.37,148.12|CINF,70.27,70.37|CL,66.68,66.72|CLX,126.51,127.4|CMA,69.11,69.19|CMCSA,75.09,75.16|CME,118.58,118.85|CMG,417.5,419.0|CMI,150.1,150.29|CMS,42.67,42.75|CNP,26.47,26.49|CNX,17.52,17.56|COF,88.61,88.67|COG,24.21,24.25|COH,37.74,37.77|COL,90.22,90.47|COP,50.17,50.19|COST,171.14,171.6|COV,106.71,106.71|CPB,63.41,63.68|CRM,80.95,81.26|CSC,71.01,71.18|CSCO,31.34,31.35|CSX,48.49,48.5|CTAS,115.22,115.46|CTL,24.22,24.23|CTSH,58.02,58.16|CTXS,78.15,78.51|CVC,0.0,0.0|CVS,77.02,77.25|CVX,113.04,113.12|D,72.02,72.26|DAL,49.23,49.25|DD,76.75,76.84|DE,109.48,109.87|DFS,69.14,69.4|DG,77.18,77.54|DGX,93.93,94.02|DHI,30.34,30.36|DHR,83.75,83.77|DIS,109.69,109.8|DISCA,27.94,27.97|DISCK,27.17,27.24|DLPH,73.46,73.94|DLTR,79.52,79.61|DNB,102.23,102.57|DNR,3.59,3.6|DO,17.04,17.13|DOV,78.9,79.21|DOW,60.52,60.53|DPS,92.97,93.21|DRI,75.61,75.73|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.79,64.84|DVN,45.56,45.67|EA,84.89,84.98|EBAY,33.1,33.11|ECL,120.57,120.78|ED,74.41,74.47|EFX,127.77,128.03|EIX,74.61,74.95|EL,82.41,82.61|EMC,0.0,0.0|EMN,78.75,79.09|EMR,63.09,63.11|EOG,100.95,101.34|EQR,60.97,61.31|EQT,63.89,64.0|ESRX,67.18,67.32|ESS,225.2,226.84|ESV,10.54,10.56|ETFC,35.71,35.84|ETN,70.92,71.13|ETR,70.91,71.1|EW,90.31,90.43|EXC,34.88,34.89|EXPD,54.02,54.14|EXPE,124.91,124.98|F,12.46,12.47|FAST,50.37,50.44|FB,133.88,133.96|FCX,16.41,16.42|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.94,30.0|FFIV,139.0,139.87|FIS,80.98,81.09|FISV,109.2,109.64|FITB,26.25,26.26|FLIR,36.11,36.17|FLR,55.52,55.72|FLS,50.78,50.96|FMC,57.41,57.68|FOSL,23.03,23.12|FOXA,30.11,30.12|FSLR,32.53,32.68|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.05,66.08|GIS,62.63,62.72|GLW,26.79,26.8|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.49,3.5|GOOG,811.75,812.15|GOOGL,832.43,833.05|GPC,99.41,99.9|GPS,24.18,24.22|GRMN,49.06,49.2|GS,243.34,243.68|GT,33.19,33.25|GWW,252.16,254.1|HAL,57.14,57.17|HAR,111.04,111.2|HAS,97.25,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.5,30.67|HD,138.56,138.74|HES,53.25,53.38|HIG,47.53,47.59|HOG,56.81,57.01|HON,120.71,121.14|HOT,76.82,76.82|HP,70.05,70.5|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.89,36.96|HRS,104.78,104.97|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.59,108.0|HUM,207.03,207.3|IBM,177.11,177.23|ICE,57.37,57.53|IFF,117.67,118.67|INTC,35.07,35.09|INTU,115.98,116.15|IP,52.05,52.26|IPG,24.21,24.35|IR,80.94,81.1|IRM,36.86,36.9|ISRG,704.79,708.8|ITW,127.23,127.46|IVZ,31.85,31.88|JCI,41.34,41.35|JEC,56.57,56.99|JNJ,114.32,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.21,87.23|JWN,45.19,45.37|K,75.91,76.05|KEY,18.24,18.25|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,123.18,123.53|KMI,22.53,22.54|KMX,67.25,67.33|KO,40.96,40.97|KORS,38.4,38.59|KR,33.42,33.47|KRFT,88.1900,88.1900|KSS,42.31,42.46|KSU,85.95,86.28|L,46.46,46.5|LB,58.88,59.06|LEG,48.76,48.99|LEN,45.91,45.97|LH,133.8,134.69|LLL,160.8,162.39|LLTC,63.49,63.52|LLY,77.88,77.93|LM,35.15,35.28|LMT,258.2,258.96|LNC,70.13,70.35|LO,71.40,71.40|LOW,73.24,73.42|LRCX,115.75,115.97|LUK,24.04,24.07|LUV,54.55,54.6|LVLT,57.33,57.42|LYB,92.07,92.23|M,32.46,32.49|MA,107.21,107.41|MAC,68.15,68.52|MAR,86.85,86.91|MAS,33.35,33.4|MAT,25.88,25.91|MCD,125.02,125.22|MCHP,70.19,70.32|MCK,139.99,140.16|MCO,106.97,107.45|MDLZ,44.81,44.83|MDT,75.63,75.92|MET,52.82,52.88|MHFI,0.0,0.0|MHK,211.32,212.41|MJN,86.99,87.0|MKC,96.51,96.71|MLM,226.89,228.0|MMC,70.68,70.78|MMM,178.3,178.6|MNK,49.2,49.46|MNST,43.53,43.71|MO,72.35,72.38|MON,107.5,107.75|MOS,32.41,32.48|MPC,50.13,50.17|MRK,64.46,64.5|MRO,16.31,16.32|MS,44.88,44.92|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.62,165.34|MU,24.48,24.49|MUR,28.74,28.83|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.53,15.56|NBL,38.96,39.07|NBR,15.92,15.94|NDAQ,69.33,69.39|NE,7.18,7.2|NEE,124.36,124.73|NEM,37.3,37.32|NFLX,144.83,144.93|NFX,41.64,41.96|NI,22.14,22.17|NKE,56.02,56.06|NLSN,43.97,44.16|NOC,234.37,234.67|NOV,39.7,39.78|NRG,16.55,16.57|NSC,120.67,121.2|NTAP,39.45,39.64|NTRS,85.55,85.99|NU,52.54,52.54|NUE,61.22,61.43|NVDA,118.14,118.31|NWL,46.22,46.27|NWSA,13.09,13.12|OI,19.99,20.02|OKE,55.41,55.49|OMC,85.07,85.46|ORCL,40.34,40.35|ORLY,273.6,274.7|OXY,69.15,69.21|PAYX,58.45,58.5|PBCT,18.8,18.81|PBI,13.21,13.24|PCAR,68.11,68.38|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1615.0,1621.66|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.12,43.29|PEP,105.7,105.8|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.66,60.81|PG,88.46,88.49|PGR,37.3,37.34|PH,149.08,149.54|PHM,21.52,21.53|PKI,53.52,53.76|PLD,49.52,49.66|PLL,127.11,127.11|PM,101.95,102.03|PNC,123.15,123.22|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.24|PPL,35.41,35.44|PRGO,79.14,79.74|PRU,108.35,108.52|PSA,216.9,218.69|PSX,79.69,79.83|PVH,87.93,88.14|PWR,36.89,37.06|PX,115.68,116.16|PXD,193.6,194.6|QCOM,53.21,53.23|QEP,17.4,17.49|R,75.65,76.51|RAI,60.43,60.45|REGN,357.61,360.0|RF,15.11,15.13|RHI,47.36,47.59|RHT,79.8,79.85|RIG,13.44,13.45|RL,78.75,79.11|ROK,150.49,151.2|ROP,203.67,204.11|ROST,68.26,68.36|RRC,33.61,33.83|RSG,57.79,57.84|RTN,149.27,149.37|SBUX,56.07,56.08|SCG,69.12,69.2|SCHW,40.11,40.16|SE,42.31,42.34|SEE,46.59,46.76|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,82.05,82.09|SNA,168.74,169.41|SNDK,0.0,0.0|SNI,77.22,77.26|SO,48.86,48.91|SPG,180.34,180.71|SPLS,9.08,9.1|SRCL,75.63,76.12|SRE,103.16,103.94|STI,57.87,57.91|STJ,80.98,80.98|STT,77.87,77.96|STX,46.17,46.23|STZ,154.53,154.78|SWK,122.85,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.88,123.16|SYMC,29.08,29.09|SYY,52.09,52.13|T,41.28,41.29|TAP,96.23,96.89|TDC,32.01,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.73|TGT,66.54,66.56|THC,18.95,19.06|TIF,80.97,81.12|TJX,76.04,76.07|TMK,74.61,75.06|TMO,154.41,155.12|TRIP,52.04,52.29|TROW,68.54,68.73|TRV,119.11,119.29|TSCO,73.3,73.86|TSN,65.21,65.28|TSO,87.83,88.14|TSS,53.35,53.69|TWC,0.0,0.0|TWX,96.29,96.35|TXN,75.27,75.34|TXT,48.68,48.78|TYC,0.0,0.0|UA,19.31,19.39|UHS,116.14,116.32|UNH,160.88,161.25|UNM,47.59,47.76|UNP,108.13,108.34|UPS,106.63,106.84|URBN,27.0,27.16|URI,125.61,126.6|USB,53.67,53.69|UTX,110.23,110.33|V,85.53,85.55|VAR,79.92,80.58|VFC,49.79,49.84|VIAB,43.4,43.45|VLO,67.85,67.94|VMC,122.06,122.34|VNO,105.1,105.7|VRSN,82.71,83.04|VRTX,88.81,89.47|VTR,61.1,61.44|VZ,48.97,48.99|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.81,78.13|WEC,57.31,57.38|WFC,56.82,56.85|WFM,30.4,30.42|WHR,173.8,174.62|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.17,70.21|WMB,28.78,28.83|WMT,68.33,68.36|WU,19.39,19.43|WY,32.95,32.98|WYN,81.55,81.89|WYNN,99.13,99.34|XEC,131.4,132.19|XEL,41.68,41.69|XL,39.53,39.58|XLNX,57.64,57.72|XOM,82.42,82.45|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.57,47.72|YHOO,45.06,45.07|YUM,67.42,67.47|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.78,55.89
2017-02-10T14:36:56.999Z|1|||||||||A,50.48,50.53|AA,37.89,37.94|AAPL,132.76,132.8|ABBV,60.83,60.86|ABC,91.11,91.65|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.07,117.19|ACT,298.98,298.98|ADBE,115.76,115.89|ADI,76.34,76.55|ADM,43.73,43.79|ADP,97.39,97.61|ADS,226.7,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.5,63.56|AES,11.55,11.56|AET,121.37,121.49|AFL,69.9,70.04|AGN,245.85,246.5|AIG,65.42,65.47|AIV,44.95,45.12|AIZ,91.35,91.56|AKAM,63.84,64.11|ALL,78.17,78.29|ALLE,71.73,72.32|ALTR,53.96,53.96|ALXN,127.02,127.34|AMAT,35.41,35.43|AME,53.14,53.37|AMG,164.0,165.0|AMGN,167.3,167.41|AMP,122.4,123.15|AMT,105.26,105.36|AMZN,825.0,825.64|AN,47.23,47.51|AON,117.15,117.44|APA,57.4,57.52|APC,69.39,69.53|APD,138.94,139.43|APH,68.27,68.39|ARG,0.0,0.0|ATI,21.19,21.3|AVB,177.16,177.76|AVGO,205.54,206.4|AVP,5.79,5.81|AVY,78.72,78.87|AXP,78.5,78.6|AZO,742.4,748.0|BA,164.96,165.29|BAC,23.13,23.14|BAX,48.95,49.01|BBBY,40.33,40.39|BBT,46.55,46.57|BBY,44.82,44.9|BCR,238.5,240.59|BDX,177.05,178.4|BEN,40.66,40.69|BHI,62.32,62.52|BIIB,270.22,270.86|BK,45.51,45.55|BLK,378.8,382.0|BLL,74.24,74.42|BMS,48.42,48.52|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.96,41.03|BXP,131.43,131.8|C,57.43,57.45|CA,31.62,31.69|CAG,39.54,39.6|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.32,95.4|CB,131.78,131.98|CBG,33.32,33.58|CBS,64.52,64.56|CCE,34.91,35.04|CCI,87.36,87.73|CCL,56.02,56.08|CELG,116.3,116.36|CERN,51.9,52.04|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.32|CI,147.42,148.12|CINF,70.27,70.36|CL,66.69,66.74|CLX,126.55,127.4|CMA,68.92,69.3|CMCSA,75.09,75.16|CME,118.58,118.85|CMG,418.11,419.0|CMI,150.08,150.46|CMS,42.68,42.75|CNP,26.47,26.49|CNX,17.44,17.54|COF,88.51,88.82|COG,24.19,24.25|COH,37.68,37.73|COL,90.22,90.47|COP,50.17,50.2|COST,171.14,171.6|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.95,81.26|CSC,71.01,71.18|CSCO,31.34,31.35|CSX,48.47,48.5|CTAS,115.23,115.46|CTL,24.22,24.23|CTSH,58.14,58.18|CTXS,78.15,78.51|CVC,0.0,0.0|CVS,77.12,77.25|CVX,112.94,113.02|D,72.02,72.26|DAL,49.23,49.25|DD,76.75,76.95|DE,109.49,109.87|DFS,69.12,69.24|DG,77.18,77.54|DGX,93.93,94.02|DHI,30.33,30.37|DHR,83.73,83.77|DIS,109.69,109.8|DISCA,27.94,27.97|DISCK,27.17,27.24|DLPH,73.46,73.94|DLTR,79.46,79.59|DNB,102.38,102.57|DNR,3.59,3.6|DO,17.04,17.13|DOV,78.9,79.21|DOW,60.51,60.53|DPS,92.97,93.21|DRI,75.61,75.73|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.77,77.9|DVA,64.79,64.84|DVN,45.57,45.67|EA,84.96,85.01|EBAY,33.09,33.1|ECL,120.57,120.78|ED,74.4,74.47|EFX,127.77,128.03|EIX,74.67,74.95|EL,82.41,82.74|EMC,0.0,0.0|EMN,78.75,79.09|EMR,63.03,63.09|EOG,100.95,101.34|EQR,60.97,61.45|EQT,63.89,64.0|ESRX,67.22,67.51|ESS,225.2,226.84|ESV,10.55,10.56|ETFC,35.71,35.84|ETN,70.92,71.11|ETR,70.91,71.1|EW,90.22,90.43|EXC,34.89,34.9|EXPD,54.03,54.14|EXPE,124.91,125.12|F,12.46,12.47|FAST,50.37,50.44|FB,133.84,133.92|FCX,16.41,16.43|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.95,30.0|FFIV,139.0,139.84|FIS,80.86,81.09|FISV,109.2,109.64|FITB,26.24,26.25|FLIR,36.11,36.17|FLR,55.35,55.77|FLS,50.58,50.88|FMC,57.59,57.68|FOSL,22.93,23.12|FOXA,30.11,30.12|FSLR,32.54,32.68|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.94|GE,29.66,29.68|GGP,25.37,25.39|GILD,66.07,66.09|GIS,62.62,62.72|GLW,26.78,26.79|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.41,25.48|GNW,3.49,3.5|GOOG,811.75,812.15|GOOGL,832.48,832.89|GPC,99.38,99.9|GPS,24.13,24.21|GRMN,49.06,49.2|GS,242.7,244.16|GT,33.19,33.25|GWW,252.16,254.1|HAL,57.17,57.24|HAR,111.04,111.2|HAS,97.25,97.4|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.5,30.67|HD,138.56,138.68|HES,53.27,53.38|HIG,47.53,47.59|HOG,56.69,57.02|HON,120.71,121.13|HOT,76.82,76.82|HP,70.05,70.5|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.8,36.96|HRS,104.85,104.96|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.59,108.0|HUM,207.03,207.6|IBM,177.11,177.23|ICE,57.41,57.53|IFF,117.67,118.67|INTC,35.08,35.09|INTU,115.83,116.15|IP,52.22,52.26|IPG,24.27,24.35|IR,80.94,81.1|IRM,36.86,36.9|ISRG,704.79,708.8|ITW,127.23,127.46|IVZ,31.82,31.85|JCI,41.33,41.34|JEC,56.73,56.98|JNJ,114.32,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.17,87.19|JWN,45.2,45.26|K,75.94,76.06|KEY,18.22,18.23|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,123.18,123.56|KMI,22.53,22.54|KMX,66.91,67.21|KO,40.96,40.97|KORS,38.41,38.47|KR,33.42,33.47|KRFT,88.1900,88.1900|KSS,42.2,42.27|KSU,85.99,86.28|L,46.37,46.46|LB,58.86,58.94|LEG,48.76,48.99|LEN,45.89,45.96|LH,133.8,134.69|LLL,160.8,162.39|LLTC,63.49,63.52|LLY,77.94,77.98|LM,35.0,35.3|LMT,258.2,258.96|LNC,70.1,70.35|LO,71.40,71.40|LOW,73.25,73.34|LRCX,115.75,115.97|LUK,24.04,24.07|LUV,54.55,54.6|LVLT,57.33,57.51|LYB,92.07,92.23|M,32.38,32.43|MA,107.3,107.41|MAC,68.17,68.52|MAR,86.85,86.91|MAS,33.35,33.39|MAT,25.81,25.9|MCD,125.02,125.22|MCHP,70.25,70.29|MCK,139.99,140.16|MCO,106.97,107.45|MDLZ,44.81,44.83|MDT,75.83,75.94|MET,52.79,52.85|MHFI,0.0,0.0|MHK,211.32,212.41|MJN,86.98,86.99|MKC,96.51,96.71|MLM,226.89,228.0|MMC,70.68,70.78|MMM,178.36,178.6|MNK,49.2,49.46|MNST,43.53,43.71|MO,72.39,72.4|MON,107.5,107.75|MOS,32.33,32.4|MPC,50.13,50.17|MRK,64.45,64.49|MRO,16.31,16.32|MS,44.87,44.9|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.62,165.32|MU,24.47,24.48|MUR,28.74,28.83|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.51,15.55|NBL,38.96,39.07|NBR,15.92,15.95|NDAQ,69.07,69.37|NE,7.18,7.2|NEE,124.3,125.0|NEM,37.31,37.4|NFLX,144.87,144.94|NFX,41.63,41.95|NI,22.14,22.17|NKE,56.02,56.05|NLSN,43.97,44.16|NOC,234.37,234.73|NOV,39.7,39.78|NRG,16.55,16.57|NSC,120.71,121.2|NTAP,39.47,39.52|NTRS,85.44,85.97|NU,52.54,52.54|NUE,61.32,61.53|NVDA,118.14,118.38|NWL,46.22,46.27|NWSA,13.09,13.1|OI,19.99,20.02|OKE,55.42,55.49|OMC,85.08,85.45|ORCL,40.34,40.35|ORLY,273.6,274.7|OXY,69.15,69.21|PAYX,58.34,58.64|PBCT,18.78,18.8|PBI,13.22,13.25|PCAR,68.11,68.38|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1618.5,1621.66|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.12,43.29|PEP,105.7,105.8|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.81|PG,88.49,88.53|PGR,37.27,37.31|PH,148.99,149.54|PHM,21.52,21.53|PKI,53.54,53.76|PLD,49.52,49.65|PLL,127.11,127.11|PM,102.01,102.09|PNC,122.93,123.2|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.23|PPL,35.41,35.44|PRGO,78.97,79.67|PRU,108.17,108.38|PSA,216.91,218.69|PSX,79.69,79.95|PVH,88.0,88.12|PWR,36.89,37.06|PX,115.68,116.16|PXD,193.6,194.6|QCOM,53.2,53.23|QEP,17.4,17.53|R,75.67,76.51|RAI,60.43,60.45|REGN,357.61,360.0|RF,15.09,15.1|RHI,47.36,47.59|RHT,79.79,79.87|RIG,13.45,13.46|RL,78.75,79.11|ROK,150.54,151.14|ROP,203.67,204.11|ROST,68.26,68.36|RRC,33.74,33.92|RSG,57.79,57.84|RTN,149.26,149.37|SBUX,56.03,56.05|SCG,69.12,69.2|SCHW,40.12,40.16|SE,42.28,42.31|SEE,46.61,46.76|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,82.06,82.09|SNA,168.74,169.41|SNDK,0.0,0.0|SNI,77.22,77.26|SO,48.88,48.91|SPG,180.34,180.71|SPLS,9.07,9.08|SRCL,75.64,76.12|SRE,103.16,103.94|STI,57.84,57.88|STJ,80.98,80.98|STT,77.87,77.96|STX,46.1,46.18|STZ,154.53,154.98|SWK,122.85,123.71|SWN,9.06,9.08|SWY,35.10,35.10|SYK,122.88,123.14|SYMC,29.08,29.09|SYY,52.1,52.13|T,41.29,41.3|TAP,96.23,96.89|TDC,32.01,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.7|TGT,66.52,66.56|THC,18.94,19.01|TIF,80.97,81.07|TJX,75.96,76.05|TMK,74.56,75.06|TMO,154.41,155.13|TRIP,52.04,52.27|TROW,68.54,68.87|TRV,119.11,119.28|TSCO,73.57,73.62|TSN,64.99,65.28|TSO,87.83,88.14|TSS,53.35,53.69|TWC,0.0,0.0|TWX,96.3,96.35|TXN,75.27,75.34|TXT,48.68,48.77|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.11,116.61|UNH,160.88,161.25|UNM,47.61,47.76|UNP,108.15,108.22|UPS,106.5,106.84|URBN,27.0,27.16|URI,125.62,126.6|USB,53.65,53.67|UTX,110.23,110.33|V,85.58,85.67|VAR,79.92,80.58|VFC,49.79,49.84|VIAB,43.4,43.45|VLO,67.84,67.94|VMC,122.06,122.27|VNO,105.1,105.69|VRSN,82.94,83.31|VRTX,88.81,89.46|VTR,61.1,61.19|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.81,78.13|WEC,57.31,57.38|WFC,56.81,56.83|WFM,30.4,30.42|WHR,173.8,174.62|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.14,70.21|WMB,28.78,28.79|WMT,68.31,68.34|WU,19.4,19.43|WY,32.98,33.02|WYN,81.55,81.89|WYNN,99.13,99.34|XEC,131.4,132.19|XEL,41.68,41.7|XL,39.51,39.56|XLNX,57.64,57.72|XOM,82.43,82.45|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.57,47.72|YHOO,45.08,45.1|YUM,67.27,67.47|ZION,43.2,43.38|ZMH,113.56,113.56|ZTS,55.78,55.87
2017-02-10T14:37:02.022Z|1|||||||||A,50.48,50.53|AA,37.74,37.94|AAPL,132.77,132.8|ABBV,60.84,60.86|ABC,91.11,91.65|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.07,117.19|ACT,298.98,298.98|ADBE,115.76,115.89|ADI,76.39,76.46|ADM,43.73,43.79|ADP,97.39,97.61|ADS,226.7,228.3|ADSK,83.64,83.82|ADT,0.0,0.0|AEE,52.78,53.02|AEP,63.5,63.56|AES,11.55,11.56|AET,121.39,121.49|AFL,69.9,70.04|AGN,245.85,246.5|AIG,65.39,65.47|AIV,44.95,45.12|AIZ,91.35,91.56|AKAM,63.84,64.11|ALL,78.17,78.29|ALLE,71.73,72.32|ALTR,53.96,53.96|ALXN,127.02,127.27|AMAT,35.41,35.43|AME,53.14,53.37|AMG,164.0,164.55|AMGN,167.33,167.75|AMP,122.4,123.17|AMT,105.26,105.36|AMZN,825.27,825.8|AN,47.23,47.51|AON,117.15,117.43|APA,57.4,57.52|APC,69.39,69.53|APD,138.94,139.21|APH,68.27,68.39|ARG,0.0,0.0|ATI,21.19,21.3|AVB,177.16,177.76|AVGO,205.55,205.76|AVP,5.79,5.81|AVY,78.72,78.87|AXP,78.5,78.6|AZO,742.4,748.0|BA,164.96,165.29|BAC,23.14,23.15|BAX,48.95,49.01|BBBY,40.33,40.39|BBT,46.58,46.59|BBY,44.74,44.82|BCR,238.5,240.59|BDX,177.05,178.4|BEN,40.66,40.69|BHI,62.31,62.52|BIIB,270.22,270.86|BK,45.51,45.55|BLK,378.8,382.0|BLL,74.24,74.42|BMS,48.42,48.52|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.96,41.03|BXP,131.43,131.8|C,57.47,57.49|CA,31.62,31.67|CAG,39.55,39.6|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.32,95.4|CB,131.78,131.98|CBG,33.32,33.58|CBS,64.52,64.56|CCE,35.0,35.04|CCI,87.36,87.73|CCL,56.02,56.08|CELG,116.3,116.36|CERN,51.92,52.04|CF,34.71,34.78|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.32|CI,147.42,148.12|CINF,70.27,70.36|CL,66.69,66.74|CLX,126.56,127.39|CMA,69.04,69.3|CMCSA,75.09,75.16|CME,118.58,118.85|CMG,418.11,418.99|CMI,150.08,150.46|CMS,42.68,42.72|CNP,26.47,26.49|CNX,17.44,17.54|COF,88.51,88.82|COG,24.19,24.25|COH,37.68,37.73|COL,90.22,90.47|COP,50.17,50.24|COST,171.14,171.6|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.95,81.26|CSC,71.01,71.18|CSCO,31.34,31.35|CSX,48.46,48.5|CTAS,115.24,115.46|CTL,24.22,24.23|CTSH,58.14,58.18|CTXS,78.15,78.51|CVC,0.0,0.0|CVS,77.12,77.25|CVX,112.94,113.02|D,72.02,72.26|DAL,49.2,49.24|DD,76.75,76.95|DE,109.49,109.87|DFS,69.12,69.27|DG,77.18,77.54|DGX,93.93,94.04|DHI,30.32,30.35|DHR,83.75,83.77|DIS,109.67,109.79|DISCA,27.94,27.97|DISCK,27.17,27.24|DLPH,73.46,73.94|DLTR,79.46,79.59|DNB,102.42,102.7|DNR,3.59,3.6|DO,17.04,17.13|DOV,78.9,79.21|DOW,60.53,60.55|DPS,92.97,93.24|DRI,75.61,75.73|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.77,77.9|DVA,64.79,64.84|DVN,45.57,45.67|EA,84.98,85.07|EBAY,33.09,33.1|ECL,120.57,120.78|ED,74.41,74.47|EFX,127.77,128.03|EIX,74.67,74.73|EL,82.41,82.74|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.03,63.07|EOG,101.14,101.34|EQR,60.97,61.45|EQT,63.89,64.0|ESRX,67.22,67.51|ESS,225.2,226.84|ESV,10.55,10.56|ETFC,35.71,35.84|ETN,70.92,71.11|ETR,70.91,71.22|EW,90.22,90.43|EXC,34.89,34.9|EXPD,54.03,54.14|EXPE,124.91,125.12|F,12.46,12.47|FAST,50.37,50.44|FB,133.84,133.93|FCX,16.41,16.42|FDO,79.39,79.39|FDX,188.64,189.5|FE,29.95,30.0|FFIV,139.0,139.82|FIS,80.86,81.09|FISV,109.2,109.63|FITB,26.24,26.25|FLIR,36.11,36.17|FLR,55.35,55.77|FLS,50.73,50.88|FMC,57.59,57.68|FOSL,22.91,23.02|FOXA,30.11,30.12|FSLR,32.56,32.72|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.94|GE,29.66,29.68|GGP,25.37,25.39|GILD,66.07,66.09|GIS,62.64,62.72|GLW,26.78,26.79|GM,35.16,35.19|GMCR,91.65,91.65|GME,25.44,25.48|GNW,3.49,3.5|GOOG,811.75,812.15|GOOGL,832.11,832.89|GPC,99.38,99.9|GPS,24.18,24.21|GRMN,49.06,49.2|GS,242.7,243.38|GT,33.19,33.25|GWW,252.16,254.1|HAL,57.17,57.24|HAR,111.04,111.2|HAS,97.25,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.24,65.37|HCP,30.5,30.67|HD,138.56,138.68|HES,53.27,53.38|HIG,47.53,47.59|HOG,56.69,57.0|HON,120.71,121.13|HOT,76.82,76.82|HP,70.05,70.5|HPQ,15.68,15.69|HRB,21.02,21.07|HRL,36.8,36.96|HRS,104.85,104.96|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.59,108.0|HUM,207.03,207.6|IBM,177.11,177.23|ICE,57.41,57.53|IFF,117.67,118.67|INTC,35.08,35.09|INTU,115.83,116.15|IP,52.22,52.26|IPG,24.27,24.35|IR,80.94,81.1|IRM,36.86,36.9|ISRG,704.79,708.8|ITW,127.23,127.46|IVZ,31.82,31.85|JCI,41.33,41.36|JEC,56.73,56.98|JNJ,114.32,114.44|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.21,87.23|JWN,45.2,45.25|K,75.94,76.16|KEY,18.24,18.25|KIM,24.8,24.84|KLAC,86.53,86.71|KMB,123.18,123.56|KMI,22.53,22.54|KMX,67.0,67.21|KO,40.96,40.97|KORS,38.41,38.46|KR,33.42,33.47|KRFT,88.1900,88.1900|KSS,42.2,42.27|KSU,85.99,86.28|L,46.38,46.46|LB,58.88,58.94|LEG,48.76,48.99|LEN,45.75,45.96|LH,133.8,134.69|LLL,160.8,162.39|LLTC,63.49,63.52|LLY,77.94,78.07|LM,35.0,35.3|LMT,258.2,258.96|LNC,70.1,70.35|LO,71.40,71.40|LOW,73.25,73.34|LRCX,115.75,115.97|LUK,24.02,24.06|LUV,54.55,54.6|LVLT,57.33,57.51|LYB,92.07,92.23|M,32.4,32.43|MA,107.33,107.41|MAC,68.17,68.7|MAR,86.85,86.91|MAS,33.35,33.39|MAT,25.81,25.89|MCD,125.02,125.22|MCHP,70.25,70.29|MCK,139.99,140.16|MCO,106.97,107.45|MDLZ,44.81,44.83|MDT,75.74,75.94|MET,52.8,52.88|MHFI,0.0,0.0|MHK,211.32,211.91|MJN,86.99,87.0|MKC,96.51,96.71|MLM,226.89,227.38|MMC,70.68,70.78|MMM,178.36,178.6|MNK,49.2,49.46|MNST,43.53,43.73|MO,72.36,72.4|MON,107.5,107.75|MOS,32.32,32.4|MPC,50.13,50.17|MRK,64.47,64.51|MRO,16.32,16.33|MS,44.87,44.9|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.62,165.32|MU,24.46,24.48|MUR,28.75,28.83|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.52,15.55|NBL,38.96,39.06|NBR,15.92,15.94|NDAQ,69.07,69.37|NE,7.16,7.18|NEE,124.27,124.72|NEM,37.31,37.35|NFLX,144.87,144.94|NFX,41.63,41.95|NI,22.14,22.17|NKE,56.02,56.06|NLSN,44.0,44.16|NOC,234.37,234.73|NOV,39.7,39.78|NRG,16.55,16.57|NSC,120.71,121.2|NTAP,39.47,39.52|NTRS,85.44,85.97|NU,52.54,52.54|NUE,61.28,61.38|NVDA,118.23,118.44|NWL,46.22,46.27|NWSA,13.09,13.1|OI,19.99,20.02|OKE,55.42,55.49|OMC,85.08,85.46|ORCL,40.34,40.35|ORLY,273.6,274.7|OXY,69.15,69.27|PAYX,58.34,58.64|PBCT,18.8,18.81|PBI,13.22,13.25|PCAR,68.11,68.38|PCG,62.8,62.92|PCL,36.54,36.54|PCLN,1615.0,1621.63|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.12,43.21|PEP,105.7,105.8|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.81|PG,88.52,88.55|PGR,37.27,37.31|PH,148.99,149.54|PHM,21.52,21.53|PKI,53.54,53.76|PLD,49.52,49.65|PLL,127.11,127.11|PM,102.01,102.11|PNC,122.96,123.2|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.18,100.23|PPL,35.41,35.44|PRGO,78.91,79.67|PRU,108.17,108.43|PSA,216.91,218.69|PSX,79.69,79.95|PVH,88.0,88.12|PWR,36.89,37.06|PX,115.68,116.16|PXD,193.6,194.6|QCOM,53.2,53.23|QEP,17.46,17.54|R,75.67,76.51|RAI,60.43,60.45|REGN,357.61,360.0|RF,15.09,15.11|RHI,47.36,47.59|RHT,79.79,79.89|RIG,13.44,13.45|RL,78.75,79.11|ROK,150.54,151.14|ROP,203.67,204.11|ROST,68.26,68.35|RRC,33.74,33.92|RSG,57.79,57.84|RTN,149.26,149.37|SBUX,56.05,56.08|SCG,69.12,69.2|SCHW,40.12,40.16|SE,42.28,42.3|SEE,46.59,46.76|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,82.05,82.09|SNA,168.74,169.41|SNDK,0.0,0.0|SNI,77.23,77.34|SO,48.88,48.91|SPG,180.34,180.71|SPLS,9.07,9.08|SRCL,75.64,76.12|SRE,103.16,103.94|STI,57.86,57.92|STJ,80.98,80.98|STT,77.87,77.96|STX,46.1,46.18|STZ,154.53,154.98|SWK,122.85,123.71|SWN,9.06,9.08|SWY,35.10,35.10|SYK,122.88,123.14|SYMC,29.08,29.09|SYY,52.1,52.13|T,41.29,41.3|TAP,96.23,96.89|TDC,32.01,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.7|TGT,66.51,66.55|THC,18.94,18.98|TIF,80.97,81.07|TJX,76.0,76.05|TMK,74.56,75.06|TMO,154.41,155.13|TRIP,52.04,52.27|TROW,68.55,68.82|TRV,119.11,119.28|TSCO,73.57,73.86|TSN,64.99,65.28|TSO,87.83,88.14|TSS,53.35,53.69|TWC,0.0,0.0|TWX,96.33,96.4|TXN,75.27,75.34|TXT,48.68,48.77|TYC,0.0,0.0|UA,19.36,19.39|UHS,115.8,116.61|UNH,160.88,161.25|UNM,47.61,47.76|UNP,108.15,108.22|UPS,106.5,106.84|URBN,27.0,27.16|URI,125.61,126.6|USB,53.68,53.69|UTX,110.23,110.33|V,85.61,85.67|VAR,79.92,80.58|VFC,49.79,49.85|VIAB,43.39,43.42|VLO,67.85,67.94|VMC,122.06,122.27|VNO,105.4,105.69|VRSN,82.94,83.31|VRTX,88.81,89.46|VTR,61.11,61.18|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.81,78.13|WEC,57.31,57.38|WFC,56.83,56.84|WFM,30.4,30.42|WHR,173.8,174.62|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.14,70.21|WMB,28.78,28.83|WMT,68.3,68.33|WU,19.41,19.43|WY,32.98,33.02|WYN,81.55,81.89|WYNN,99.13,99.34|XEC,131.4,132.6|XEL,41.65,41.68|XL,39.51,39.56|XLNX,57.64,57.72|XOM,82.43,82.45|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.66,47.72|YHOO,45.07,45.1|YUM,67.27,67.47|ZION,43.33,43.41|ZMH,113.56,113.56|ZTS,55.78,55.87
2017-02-10T14:37:07.045Z|1|||||||||A,50.45,50.53|AA,37.71,37.86|AAPL,132.77,132.8|ABBV,60.85,60.87|ABC,91.31,91.42|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.07,117.33|ACT,298.98,298.98|ADBE,115.87,115.99|ADI,76.33,76.46|ADM,43.75,43.84|ADP,97.39,97.59|ADS,226.7,228.3|ADSK,83.64,83.83|ADT,0.0,0.0|AEE,52.78,53.02|AEP,63.53,63.56|AES,11.55,11.56|AET,121.39,121.49|AFL,69.81,70.05|AGN,245.85,246.5|AIG,65.43,65.47|AIV,44.95,45.21|AIZ,91.35,91.56|AKAM,63.84,64.11|ALL,78.17,78.29|ALLE,71.78,72.17|ALTR,53.96,53.96|ALXN,127.02,127.27|AMAT,35.42,35.43|AME,53.14,53.37|AMG,164.0,164.56|AMGN,167.34,167.76|AMP,122.78,123.12|AMT,105.36,105.46|AMZN,825.29,825.8|AN,47.23,47.51|AON,117.17,117.32|APA,57.4,57.49|APC,69.39,69.53|APD,138.94,139.43|APH,68.2,68.6|ARG,0.0,0.0|ATI,21.14,21.2|AVB,177.16,177.76|AVGO,205.3,205.53|AVP,5.79,5.81|AVY,78.72,78.87|AXP,78.5,78.6|AZO,744.02,748.0|BA,164.89,165.05|BAC,23.14,23.15|BAX,48.95,49.01|BBBY,40.33,40.39|BBT,46.57,46.59|BBY,44.76,44.82|BCR,238.5,240.29|BDX,177.48,178.4|BEN,40.67,40.69|BHI,62.31,62.45|BIIB,270.22,270.86|BK,45.51,45.55|BLK,378.8,382.0|BLL,74.24,74.42|BMS,48.42,48.5|BMY,51.67,51.85|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.96,41.03|BXP,131.43,131.8|C,57.44,57.46|CA,31.62,31.67|CAG,39.54,39.59|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.32,95.38|CB,131.64,131.98|CBG,33.32,33.49|CBS,64.52,64.57|CCE,34.91,35.04|CCI,87.36,87.73|CCL,56.02,56.06|CELG,116.3,116.37|CERN,51.96,52.22|CF,34.71,34.77|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.12|CI,147.51,148.12|CINF,70.27,70.32|CL,66.71,66.78|CLX,126.59,127.4|CMA,69.04,69.3|CMCSA,75.11,75.15|CME,118.58,118.85|CMG,418.14,418.99|CMI,150.08,150.5|CMS,42.68,42.72|CNP,26.46,26.48|CNX,17.45,17.49|COF,88.54,88.73|COG,24.19,24.25|COH,37.65,37.73|COL,90.22,90.47|COP,50.18,50.24|COST,171.23,171.37|COV,106.71,106.71|CPB,63.46,63.68|CRM,81.06,81.23|CSC,71.01,71.18|CSCO,31.34,31.35|CSX,48.42,48.46|CTAS,115.24,115.46|CTL,24.22,24.23|CTSH,58.16,58.2|CTXS,78.23,78.51|CVC,0.0,0.0|CVS,77.13,77.22|CVX,112.94,113.01|D,72.02,72.26|DAL,49.21,49.24|DD,76.75,77.01|DE,109.49,109.87|DFS,69.12,69.27|DG,77.26,77.52|DGX,93.93,94.35|DHI,30.27,30.3|DHR,83.75,83.8|DIS,109.67,109.79|DISCA,27.95,27.97|DISCK,27.17,27.23|DLPH,73.46,73.75|DLTR,79.53,79.6|DNB,102.45,102.7|DNR,3.59,3.6|DO,17.04,17.13|DOV,78.9,79.21|DOW,60.52,60.55|DPS,92.97,93.27|DRI,75.36,75.62|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.79,77.92|DVA,64.8,64.84|DVN,45.48,45.67|EA,85.01,85.06|EBAY,33.1,33.11|ECL,120.57,120.78|ED,74.41,74.47|EFX,127.77,128.04|EIX,74.65,74.7|EL,82.41,82.64|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.03,63.07|EOG,100.99,101.34|EQR,60.97,61.44|EQT,63.89,64.09|ESRX,67.22,67.51|ESS,225.2,226.77|ESV,10.53,10.54|ETFC,35.71,35.84|ETN,70.92,71.11|ETR,70.91,71.22|EW,90.25,90.47|EXC,34.88,34.9|EXPD,54.03,54.14|EXPE,124.94,125.28|F,12.46,12.47|FAST,50.37,50.44|FB,133.89,133.94|FCX,16.39,16.4|FDO,79.39,79.39|FDX,188.66,189.5|FE,29.95,30.0|FFIV,139.0,140.19|FIS,80.98,81.08|FISV,109.45,109.61|FITB,26.24,26.25|FLIR,36.11,36.17|FLR,55.35,55.75|FLS,50.58,50.86|FMC,57.59,57.68|FOSL,22.91,22.94|FOXA,30.11,30.13|FSLR,32.56,32.72|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.94|GE,29.66,29.67|GGP,25.33,25.37|GILD,66.0,66.04|GIS,62.64,62.74|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.48|GNW,3.49,3.5|GOOG,811.75,812.15|GOOGL,832.49,832.89|GPC,99.38,99.9|GPS,24.18,24.21|GRMN,49.06,49.2|GS,242.94,243.36|GT,33.16,33.22|GWW,252.16,254.1|HAL,57.17,57.2|HAR,111.04,111.2|HAS,97.2,97.3|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.14,65.27|HCP,30.5,30.67|HD,138.56,138.68|HES,53.27,53.38|HIG,47.53,47.59|HOG,56.86,56.93|HON,120.71,121.13|HOT,76.82,76.82|HP,70.04,70.5|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,36.8,36.96|HRS,104.84,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.64,108.4|HUM,207.03,207.34|IBM,177.11,177.23|ICE,57.41,57.53|IFF,117.67,118.25|INTC,35.09,35.11|INTU,115.83,116.29|IP,52.22,52.26|IPG,24.27,24.34|IR,80.98,81.1|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,127.23,127.46|IVZ,31.82,31.85|JCI,41.33,41.36|JEC,56.51,56.91|JNJ,114.32,114.37|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.2,87.22|JWN,45.13,45.25|K,75.98,76.16|KEY,18.24,18.25|KIM,24.78,24.83|KLAC,86.53,86.71|KMB,123.18,123.6|KMI,22.53,22.54|KMX,67.0,67.14|KO,40.98,40.99|KORS,38.41,38.46|KR,33.42,33.48|KRFT,88.1900,88.1900|KSS,42.12,42.34|KSU,85.99,86.2|L,46.39,46.46|LB,58.88,58.94|LEG,48.74,48.99|LEN,45.78,45.87|LH,133.8,134.48|LLL,160.8,162.39|LLTC,63.48,63.51|LLY,77.94,78.12|LM,35.0,35.3|LMT,257.75,258.96|LNC,70.12,70.35|LO,71.40,71.40|LOW,73.21,73.34|LRCX,115.75,115.97|LUK,24.02,24.06|LUV,54.53,54.59|LVLT,57.33,57.53|LYB,92.07,92.23|M,32.38,32.43|MA,107.35,107.41|MAC,68.1,68.4|MAR,86.85,86.91|MAS,33.35,33.39|MAT,25.82,25.88|MCD,124.88,125.12|MCHP,70.11,70.17|MCK,139.99,140.16|MCO,106.97,107.45|MDLZ,44.81,44.84|MDT,75.83,75.94|MET,52.8,52.88|MHFI,0.0,0.0|MHK,210.9,211.91|MJN,86.99,87.0|MKC,96.5,96.71|MLM,226.89,227.38|MMC,70.68,70.78|MMM,178.36,178.8|MNK,49.2,49.46|MNST,43.53,43.73|MO,72.37,72.42|MON,107.5,107.74|MOS,32.32,32.38|MPC,50.02,50.17|MRK,64.45,64.49|MRO,16.3,16.32|MS,44.87,44.91|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.62,165.32|MU,24.46,24.48|MUR,28.7,28.82|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.52,15.55|NBL,38.96,39.05|NBR,15.89,15.91|NDAQ,69.07,69.37|NE,7.15,7.16|NEE,124.37,124.72|NEM,37.25,37.32|NFLX,144.9,144.98|NFX,41.63,41.96|NI,22.14,22.17|NKE,56.03,56.07|NLSN,43.87,44.23|NOC,234.37,234.65|NOV,39.7,39.77|NRG,16.55,16.57|NSC,120.61,121.11|NTAP,39.42,39.51|NTRS,85.44,85.99|NU,52.54,52.54|NUE,61.23,61.32|NVDA,118.23,118.41|NWL,46.22,46.27|NWSA,13.08,13.09|OI,19.96,20.0|OKE,55.42,55.49|OMC,85.08,85.46|ORCL,40.34,40.35|ORLY,273.6,274.7|OXY,69.08,69.2|PAYX,58.34,58.64|PBCT,18.8,18.81|PBI,13.22,13.25|PCAR,68.11,68.38|PCG,62.81,62.91|PCL,36.54,36.54|PCLN,1615.0,1621.63|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.1,43.2|PEP,105.73,105.85|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.81|PG,88.51,88.54|PGR,37.27,37.31|PH,148.99,149.54|PHM,21.5,21.52|PKI,53.54,53.76|PLD,49.5,49.6|PLL,127.11,127.11|PM,102.04,102.23|PNC,122.96,123.2|PNR,58.2,58.47|PNW,78.05,78.27|POM,27.0,27.0|PPG,100.06,100.22|PPL,35.41,35.44|PRGO,78.91,79.35|PRU,108.13,108.43|PSA,216.91,218.69|PSX,79.69,79.95|PVH,88.0,88.11|PWR,36.85,37.06|PX,115.74,116.5|PXD,193.6,194.4|QCOM,53.18,53.21|QEP,17.46,17.48|R,75.67,76.49|RAI,60.43,60.45|REGN,357.61,360.0|RF,15.1,15.11|RHI,47.36,47.59|RHT,79.79,79.89|RIG,13.44,13.45|RL,78.75,79.11|ROK,150.59,151.14|ROP,203.67,204.2|ROST,68.26,68.35|RRC,33.7,33.89|RSG,57.81,57.86|RTN,149.27,149.37|SBUX,56.05,56.07|SCG,69.12,69.2|SCHW,40.12,40.14|SE,42.3,42.32|SEE,46.57,46.75|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.14,137.92|SLB,82.05,82.09|SNA,168.74,169.41|SNDK,0.0,0.0|SNI,77.23,77.34|SO,48.86,48.9|SPG,180.31,180.71|SPLS,9.07,9.08|SRCL,75.65,76.12|SRE,103.16,103.94|STI,57.85,57.91|STJ,80.98,80.98|STT,77.87,77.96|STX,46.1,46.21|STZ,154.54,154.98|SWK,122.85,123.71|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,123.15|SYMC,29.08,29.09|SYY,52.11,52.23|T,41.3,41.31|TAP,96.44,96.89|TDC,32.01,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.66|TGT,66.5,66.54|THC,18.94,18.98|TIF,80.97,81.07|TJX,75.96,76.05|TMK,74.58,75.06|TMO,154.41,155.13|TRIP,52.14,52.32|TROW,68.56,68.83|TRV,119.11,119.28|TSCO,73.6,73.69|TSN,64.99,65.28|TSO,87.82,88.1|TSS,53.35,53.69|TWC,0.0,0.0|TWX,96.31,96.41|TXN,75.27,75.34|TXT,48.56,48.91|TYC,0.0,0.0|UA,19.37,19.39|UHS,115.88,116.52|UNH,160.88,161.24|UNM,47.61,47.76|UNP,108.04,108.19|UPS,106.5,106.83|URBN,27.0,27.16|URI,125.63,126.23|USB,53.68,53.71|UTX,110.23,110.43|V,85.54,85.61|VAR,79.92,80.58|VFC,49.79,49.88|VIAB,43.4,43.42|VLO,67.82,67.94|VMC,122.09,122.24|VNO,105.4,105.69|VRSN,83.03,83.31|VRTX,88.81,89.46|VTR,61.06,61.19|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.8,78.1|WEC,57.31,57.38|WFC,56.83,56.85|WFM,30.42,30.44|WHR,173.4,174.66|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.18,70.24|WMB,28.78,28.83|WMT,68.3,68.32|WU,19.39,19.42|WY,32.93,32.95|WYN,81.55,81.91|WYNN,99.18,99.34|XEC,131.4,132.6|XEL,41.66,41.68|XL,39.51,39.56|XLNX,57.64,57.72|XOM,82.43,82.46|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.66,47.72|YHOO,45.11,45.13|YUM,67.26,67.58|ZION,43.22,43.41|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:37:12.080Z|1|||||||||A,50.37,50.5|AA,37.79,37.86|AAPL,132.72,132.75|ABBV,60.83,60.87|ABC,91.31,91.42|ABT,42.68,42.71|ACE,0.0,0.0|ACN,116.66,117.05|ACT,298.98,298.98|ADBE,115.87,115.99|ADI,76.33,76.46|ADM,43.75,43.84|ADP,97.58,97.64|ADS,226.7,228.3|ADSK,83.49,83.83|ADT,0.0,0.0|AEE,52.78,53.02|AEP,63.53,63.56|AES,11.55,11.56|AET,121.38,121.49|AFL,69.81,70.05|AGN,245.85,246.5|AIG,65.43,65.46|AIV,44.87,45.2|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.17,78.29|ALLE,71.78,72.35|ALTR,53.96,53.96|ALXN,127.07,127.27|AMAT,35.41,35.42|AME,53.14,53.37|AMG,164.0,164.56|AMGN,167.36,167.42|AMP,122.78,123.1|AMT,105.26,105.46|AMZN,825.0,825.7|AN,47.23,47.49|AON,117.17,117.32|APA,57.26,57.49|APC,69.39,69.44|APD,138.94,139.38|APH,68.2,68.62|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.19,177.76|AVGO,205.52,205.74|AVP,5.79,5.81|AVY,78.5,78.99|AXP,78.51,78.58|AZO,742.4,748.0|BA,164.79,165.05|BAC,23.13,23.14|BAX,48.9,49.01|BBBY,40.33,40.39|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.5,240.29|BDX,177.48,178.4|BEN,40.67,40.69|BHI,62.31,62.45|BIIB,270.22,270.86|BK,45.5,45.55|BLK,378.8,382.0|BLL,74.14,74.42|BMS,48.42,48.5|BMY,51.65,51.7|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.77,40.96|BXP,131.43,131.8|C,57.45,57.47|CA,31.64,31.67|CAG,39.54,39.59|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.26,95.35|CB,131.77,131.95|CBG,33.44,33.54|CBS,64.52,64.57|CCE,34.91,35.04|CCI,87.41,87.73|CCL,56.02,56.07|CELG,116.3,116.33|CERN,51.96,52.06|CF,34.63,34.74|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.02,76.29|CI,147.42,148.12|CINF,70.27,70.36|CL,66.69,66.75|CLX,126.59,127.07|CMA,69.04,69.3|CMCSA,75.11,75.14|CME,118.58,118.84|CMG,418.15,418.99|CMI,149.93,150.5|CMS,42.68,42.72|CNP,26.46,26.48|CNX,17.44,17.5|COF,88.54,88.79|COG,24.17,24.25|COH,37.66,37.72|COL,90.22,90.47|COP,50.21,50.23|COST,171.27,171.53|COV,106.71,106.71|CPB,63.46,63.68|CRM,81.07,81.23|CSC,70.79,71.18|CSCO,31.34,31.35|CSX,48.44,48.45|CTAS,115.24,115.46|CTL,24.23,24.24|CTSH,58.14,58.2|CTXS,78.23,78.51|CVC,0.0,0.0|CVS,77.13,77.22|CVX,112.94,113.01|D,72.03,72.26|DAL,49.23,49.29|DD,76.51,76.8|DE,109.5,109.87|DFS,69.1,69.14|DG,77.26,77.52|DGX,93.95,94.35|DHI,30.26,30.29|DHR,83.75,83.8|DIS,109.69,109.79|DISCA,27.96,27.98|DISCK,27.17,27.23|DLPH,73.4,73.67|DLTR,79.48,79.56|DNB,102.45,102.7|DNR,3.58,3.59|DO,17.06,17.13|DOV,79.08,79.18|DOW,60.46,60.49|DPS,92.97,93.27|DRI,75.36,75.62|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.78,77.84|DVA,64.8,64.84|DVN,45.44,45.64|EA,84.96,85.04|EBAY,33.1,33.11|ECL,120.55,120.78|ED,74.41,74.44|EFX,127.49,128.04|EIX,74.51,74.73|EL,82.41,82.64|EMC,0.0,0.0|EMN,78.75,79.35|EMR,63.0,63.06|EOG,100.99,101.3|EQR,60.97,61.44|EQT,63.94,64.09|ESRX,67.18,67.28|ESS,225.2,226.77|ESV,10.52,10.54|ETFC,35.71,35.84|ETN,70.92,71.11|ETR,70.91,71.22|EW,90.25,90.41|EXC,34.81,34.9|EXPD,54.06,54.32|EXPE,124.83,125.11|F,12.45,12.46|FAST,50.37,50.44|FB,133.83,133.87|FCX,16.39,16.4|FDO,79.39,79.39|FDX,188.66,189.5|FE,29.95,30.0|FFIV,139.0,140.19|FIS,80.86,81.08|FISV,109.2,109.59|FITB,26.22,26.24|FLIR,36.1,36.17|FLR,55.32,55.75|FLS,50.58,50.84|FMC,57.31,57.61|FOSL,22.86,22.92|FOXA,30.11,30.12|FSLR,32.57,32.72|FTI,31.36,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.94|GE,29.67,29.68|GGP,25.34,25.37|GILD,66.0,66.03|GIS,62.64,62.74|GLW,26.77,26.79|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.44,25.52|GNW,3.49,3.5|GOOG,811.53,812.15|GOOGL,832.44,833.01|GPC,99.38,99.61|GPS,24.18,24.21|GRMN,49.06,49.2|GS,242.94,244.16|GT,33.16,33.2|GWW,252.16,254.1|HAL,57.12,57.18|HAR,111.04,111.2|HAS,97.2,97.3|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.2,65.27|HCP,30.5,30.67|HD,138.36,138.65|HES,53.25,53.38|HIG,47.51,47.56|HOG,56.69,56.94|HON,120.71,121.16|HOT,76.82,76.82|HP,69.94,70.25|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,36.89,36.96|HRS,104.51,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.93,108.4|HUM,207.03,207.6|IBM,177.11,177.23|ICE,57.39,57.53|IFF,117.67,118.21|INTC,35.12,35.14|INTU,115.83,116.29|IP,52.16,52.24|IPG,24.26,24.33|IR,80.97,81.1|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,127.23,127.46|IVZ,31.82,31.84|JCI,41.33,41.36|JEC,56.51,56.91|JNJ,114.32,114.37|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.19,87.21|JWN,45.13,45.21|K,75.98,76.15|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.53,86.71|KMB,122.9,123.6|KMI,22.53,22.54|KMX,67.07,67.14|KO,40.97,40.98|KORS,38.36,38.43|KR,33.42,33.5|KRFT,88.1900,88.1900|KSS,42.12,42.42|KSU,85.97,86.17|L,46.38,46.43|LB,58.88,58.94|LEG,48.74,48.99|LEN,45.72,45.98|LH,133.8,134.48|LLL,160.8,162.39|LLTC,63.48,63.51|LLY,77.87,77.95|LM,35.0,35.3|LMT,258.32,258.96|LNC,70.12,70.3|LO,71.40,71.40|LOW,73.2,73.33|LRCX,115.75,115.97|LUK,24.01,24.05|LUV,54.53,54.59|LVLT,57.34,57.57|LYB,92.07,92.23|M,32.38,32.43|MA,107.35,107.41|MAC,68.1,68.4|MAR,86.85,86.91|MAS,33.33,33.38|MAT,25.86,25.88|MCD,124.93,125.02|MCHP,70.17,70.24|MCK,139.7,140.14|MCO,107.05,107.45|MDLZ,44.82,44.85|MDT,75.74,75.94|MET,52.81,52.88|MHFI,0.0,0.0|MHK,210.9,211.91|MJN,86.98,86.99|MKC,96.49,96.71|MLM,226.36,228.0|MMC,70.68,70.78|MMM,178.37,178.8|MNK,49.2,49.46|MNST,43.67,43.71|MO,72.37,72.4|MON,107.5,108.01|MOS,32.25,32.34|MPC,50.02,50.17|MRK,64.46,64.5|MRO,16.29,16.31|MS,44.87,44.9|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.82,165.32|MU,24.46,24.47|MUR,28.58,28.83|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.52,15.55|NBL,38.94,38.99|NBR,15.86,15.88|NDAQ,69.07,69.37|NE,7.14,7.15|NEE,124.37,124.69|NEM,37.25,37.32|NFLX,144.96,145.06|NFX,41.63,41.96|NI,22.14,22.17|NKE,56.03,56.06|NLSN,43.89,44.24|NOC,234.37,234.73|NOV,39.7,39.76|NRG,16.55,16.56|NSC,120.61,121.11|NTAP,39.37,39.47|NTRS,85.37,85.47|NU,52.54,52.54|NUE,61.29,61.46|NVDA,118.21,118.43|NWL,46.22,46.27|NWSA,13.05,13.07|OI,19.96,20.0|OKE,55.42,55.49|OMC,85.08,85.46|ORCL,40.31,40.33|ORLY,273.01,274.7|OXY,69.07,69.15|PAYX,58.45,58.52|PBCT,18.79,18.8|PBI,13.22,13.25|PCAR,68.07,68.38|PCG,62.81,62.91|PCL,36.54,36.54|PCLN,1615.0,1621.63|PCP,234.94,234.94|PDCO,42.67,42.73|PEG,43.1,43.2|PEP,105.76,105.85|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.75,60.81|PG,88.48,88.51|PGR,37.27,37.31|PH,148.99,149.54|PHM,21.49,21.51|PKI,53.54,53.76|PLD,49.44,49.57|PLL,127.11,127.11|PM,102.04,102.23|PNC,122.99,123.2|PNR,58.2,58.47|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.06,100.17|PPL,35.41,35.43|PRGO,78.91,79.62|PRU,108.13,108.52|PSA,216.91,218.69|PSX,79.58,79.73|PVH,88.0,88.08|PWR,36.85,37.08|PX,115.74,116.5|PXD,193.6,194.4|QCOM,53.19,53.21|QEP,17.4,17.48|R,75.65,76.2|RAI,60.43,60.44|REGN,357.72,360.0|RF,15.08,15.1|RHI,47.34,47.59|RHT,79.58,79.91|RIG,13.42,13.43|RL,78.57,79.1|ROK,150.54,151.14|ROP,203.69,204.11|ROST,68.26,68.35|RRC,33.65,33.81|RSG,57.81,57.86|RTN,149.27,149.37|SBUX,56.07,56.09|SCG,69.12,69.2|SCHW,40.12,40.14|SE,42.29,42.31|SEE,46.55,46.75|SHW,306.0,307.22|SIAL,139.76,139.76|SJM,137.58,137.68|SLB,82.0,82.09|SNA,168.75,169.41|SNDK,0.0,0.0|SNI,77.23,77.34|SO,48.88,48.91|SPG,180.31,180.71|SPLS,9.07,9.08|SRCL,75.66,76.12|SRE,103.16,103.94|STI,57.81,57.87|STJ,80.98,80.98|STT,77.87,77.96|STX,46.07,46.13|STZ,154.54,154.77|SWK,122.85,123.71|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.15|SYMC,29.08,29.09|SYY,52.11,52.23|T,41.32,41.33|TAP,96.52,96.65|TDC,31.9,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.46|TGT,66.41,66.44|THC,18.94,18.98|TIF,80.97,81.06|TJX,75.91,76.07|TMK,74.58,75.06|TMO,154.82,155.13|TRIP,52.05,52.32|TROW,68.52,68.8|TRV,119.11,119.28|TSCO,73.66,73.79|TSN,64.99,65.28|TSO,87.82,88.12|TSS,53.33,53.69|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.27,75.34|TXT,48.61,48.68|TYC,0.0,0.0|UA,19.37,19.39|UHS,115.88,116.52|UNH,160.6,161.24|UNM,47.61,47.75|UNP,107.95,108.19|UPS,106.5,106.83|URBN,27.0,27.07|URI,125.6,126.23|USB,53.66,53.68|UTX,110.17,110.29|V,85.56,85.6|VAR,79.95,80.61|VFC,49.78,49.85|VIAB,43.43,43.52|VLO,67.82,67.91|VMC,121.62,122.29|VNO,105.4,105.69|VRSN,83.03,83.31|VRTX,88.81,89.38|VTR,61.03,61.12|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.95,78.02|WEC,57.31,57.37|WFC,56.8,56.81|WFM,30.41,30.43|WHR,173.4,174.65|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.14,70.24|WMB,28.78,28.79|WMT,68.3,68.32|WU,19.36,19.39|WY,32.91,33.04|WYN,81.55,81.94|WYNN,99.24,99.34|XEC,131.4,132.6|XEL,41.67,41.69|XL,39.51,39.55|XLNX,57.72,57.76|XOM,82.43,82.45|XRAY,58.39,58.49|XRX,7.34,7.35|XYL,47.66,47.72|YHOO,45.11,45.13|YUM,67.26,67.4|ZION,43.22,43.36|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:37:16.106Z|1|||||||||A,50.37,50.5|AA,37.75,37.86|AAPL,132.68,132.71|ABBV,60.84,60.87|ABC,91.31,91.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,116.66,117.05|ACT,298.98,298.98|ADBE,115.79,115.88|ADI,76.16,76.46|ADM,43.75,43.84|ADP,97.38,97.63|ADS,226.72,227.62|ADSK,83.49,83.73|ADT,0.0,0.0|AEE,52.78,53.02|AEP,63.53,63.56|AES,11.55,11.56|AET,121.36,121.49|AFL,69.81,70.02|AGN,245.85,246.21|AIG,65.44,65.46|AIV,44.85,45.2|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.17,78.27|ALLE,71.78,72.15|ALTR,53.96,53.96|ALXN,127.07,127.25|AMAT,35.4,35.41|AME,53.11,53.16|AMG,164.0,164.56|AMGN,167.08,167.76|AMP,122.8,123.06|AMT,105.31,105.4|AMZN,825.0,825.59|AN,47.37,47.48|AON,116.6,117.28|APA,57.26,57.48|APC,69.39,69.47|APD,138.94,139.38|APH,68.27,68.38|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.7|AVGO,205.52,205.73|AVP,5.79,5.81|AVY,78.5,78.99|AXP,78.5,78.58|AZO,742.4,748.0|BA,164.85,164.96|BAC,23.12,23.13|BAX,48.98,49.01|BBBY,40.31,40.33|BBT,46.54,46.56|BBY,44.67,44.77|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.56,40.65|BHI,62.16,62.44|BIIB,270.22,270.86|BK,45.5,45.55|BLK,378.8,382.0|BLL,74.14,74.4|BMS,48.42,48.5|BMY,51.67,51.74|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.9,40.96|BXP,131.4,131.8|C,57.44,57.45|CA,31.64,31.67|CAG,39.55,39.6|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.16,95.25|CB,131.6,131.93|CBG,33.44,33.54|CBS,64.52,64.57|CCE,35.01,35.04|CCI,87.41,87.53|CCL,56.02,56.06|CELG,116.18,116.36|CERN,51.96,52.04|CF,34.62,34.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.02,76.29|CI,147.63,148.12|CINF,70.27,70.33|CL,66.66,66.69|CLX,126.54,127.04|CMA,68.92,69.12|CMCSA,74.98,75.14|CME,118.58,118.84|CMG,418.15,418.99|CMI,149.93,150.5|CMS,42.68,42.72|CNP,26.46,26.48|CNX,17.45,17.52|COF,88.54,88.79|COG,24.17,24.22|COH,37.63,37.7|COL,90.22,90.45|COP,50.23,50.24|COST,171.27,171.47|COV,106.71,106.71|CPB,63.43,63.68|CRM,81.07,81.38|CSC,70.79,71.18|CSCO,31.33,31.34|CSX,48.42,48.45|CTAS,115.24,115.46|CTL,24.22,24.23|CTSH,58.1,58.2|CTXS,78.23,78.51|CVC,0.0,0.0|CVS,77.13,77.22|CVX,112.94,113.02|D,72.03,72.26|DAL,49.21,49.24|DD,76.48,76.8|DE,109.5,109.87|DFS,69.08,69.31|DG,77.05,77.26|DGX,93.66,94.35|DHI,30.25,30.29|DHR,83.77,83.8|DIS,109.56,109.61|DISCA,27.96,27.99|DISCK,27.17,27.23|DLPH,73.4,73.67|DLTR,79.35,79.72|DNB,102.64,102.99|DNR,3.58,3.59|DO,17.06,17.13|DOV,78.64,79.07|DOW,60.46,60.48|DPS,92.97,93.24|DRI,75.4,75.75|DTE,97.2,97.36|DTV,93.55,93.55|DUK,77.77,77.92|DVA,64.8,64.84|DVN,45.47,45.64|EA,84.8,85.03|EBAY,33.1,33.12|ECL,120.55,120.78|ED,74.41,74.44|EFX,127.81,128.03|EIX,74.51,74.73|EL,82.28,82.38|EMC,0.0,0.0|EMN,78.75,79.35|EMR,62.95,63.0|EOG,100.99,101.3|EQR,60.96,61.44|EQT,63.94,64.09|ESRX,67.18,67.28|ESS,225.21,226.68|ESV,10.52,10.54|ETFC,35.71,35.84|ETN,70.92,71.2|ETR,70.91,71.22|EW,90.35,90.41|EXC,34.81,34.9|EXPD,54.06,54.32|EXPE,124.83,125.28|F,12.44,12.45|FAST,50.37,50.44|FB,133.85,133.88|FCX,16.39,16.4|FDO,79.39,79.39|FDX,188.8,189.19|FE,29.95,30.0|FFIV,139.05,140.19|FIS,80.86,81.08|FISV,109.2,109.59|FITB,26.23,26.25|FLIR,36.1,36.17|FLR,55.32,55.77|FLS,50.69,50.84|FMC,57.31,57.54|FOSL,22.87,22.92|FOXA,30.1,30.11|FSLR,32.57,32.68|FTI,31.34,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.93|GE,29.66,29.68|GGP,25.34,25.37|GILD,66.0,66.03|GIS,62.7,62.74|GLW,26.76,26.78|GM,35.13,35.15|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.49,3.5|GOOG,811.25,811.84|GOOGL,831.84,832.71|GPC,99.38,99.9|GPS,24.12,24.17|GRMN,49.1,49.21|GS,243.06,243.29|GT,33.16,33.2|GWW,252.16,253.8|HAL,57.12,57.18|HAR,111.04,111.2|HAS,96.9,97.19|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.17,65.37|HCP,30.5,30.67|HD,138.36,138.65|HES,53.22,53.3|HIG,47.46,47.56|HOG,56.69,56.93|HON,121.02,121.11|HOT,76.82,76.82|HP,70.09,70.24|HPQ,15.66,15.67|HRB,21.02,21.04|HRL,36.89,36.96|HRS,104.51,105.0|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.4|HUM,207.03,207.6|IBM,177.11,177.23|ICE,57.39,57.53|IFF,117.67,118.18|INTC,35.12,35.14|INTU,115.83,116.29|IP,52.11,52.24|IPG,24.21,24.29|IR,80.86,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,127.0,127.28|IVZ,31.78,31.82|JCI,41.33,41.36|JEC,56.51,56.91|JNJ,114.29,114.36|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.18,87.21|JWN,45.05,45.12|K,76.01,76.16|KEY,18.23,18.24|KIM,24.78,24.82|KLAC,86.53,86.71|KMB,123.14,123.25|KMI,22.53,22.54|KMX,66.91,67.07|KO,40.97,40.98|KORS,38.36,38.42|KR,33.43,33.48|KRFT,88.1900,88.1900|KSS,42.15,42.21|KSU,85.97,86.16|L,46.38,46.43|LB,58.71,58.91|LEG,48.74,48.99|LEN,45.72,45.98|LH,133.8,134.48|LLL,160.8,162.39|LLTC,63.48,63.5|LLY,77.87,77.95|LM,35.0,35.3|LMT,258.32,258.84|LNC,70.08,70.3|LO,71.40,71.40|LOW,73.2,73.34|LRCX,115.72,115.86|LUK,24.01,24.05|LUV,54.53,54.58|LVLT,57.33,57.57|LYB,92.07,92.17|M,32.31,32.36|MA,107.42,107.48|MAC,68.1,68.4|MAR,86.77,86.93|MAS,33.33,33.38|MAT,25.85,25.86|MCD,124.93,125.18|MCHP,70.11,70.24|MCK,139.73,140.14|MCO,107.05,107.41|MDLZ,44.81,44.83|MDT,75.74,75.94|MET,52.81,52.88|MHFI,0.0,0.0|MHK,211.57,211.9|MJN,86.97,86.98|MKC,96.49,96.71|MLM,226.36,228.0|MMC,70.65,70.78|MMM,178.37,178.58|MNK,49.22,49.57|MNST,43.67,43.72|MO,72.35,72.4|MON,107.5,107.98|MOS,32.22,32.31|MPC,50.02,50.17|MRK,64.47,64.49|MRO,16.29,16.31|MS,44.86,44.89|MSFT,64.07,64.08|MSI,77.76,78.09|MTB,164.82,165.19|MU,24.46,24.47|MUR,28.58,28.83|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.5,15.54|NBL,38.95,38.99|NBR,15.88,15.9|NDAQ,69.06,69.35|NE,7.14,7.15|NEE,124.37,124.72|NEM,37.3,37.33|NFLX,144.94,145.03|NFX,41.63,41.96|NI,22.14,22.17|NKE,56.03,56.07|NLSN,43.89,44.25|NOC,234.37,234.73|NOV,39.7,39.76|NRG,16.55,16.56|NSC,120.61,121.1|NTAP,39.35,39.41|NTRS,85.06,85.47|NU,52.54,52.54|NUE,61.35,61.46|NVDA,118.15,118.31|NWL,46.22,46.27|NWSA,13.05,13.07|OI,19.96,20.0|OKE,55.42,55.49|OMC,85.09,85.46|ORCL,40.3,40.31|ORLY,273.87,274.18|OXY,69.07,69.15|PAYX,58.45,58.52|PBCT,18.79,18.8|PBI,13.19,13.23|PCAR,67.94,68.19|PCG,62.83,62.91|PCL,36.54,36.54|PCLN,1615.0,1621.63|PCP,234.94,234.94|PDCO,42.67,42.72|PEG,43.13,43.2|PEP,105.74,105.78|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.74|PG,88.45,88.47|PGR,37.27,37.31|PH,148.88,149.31|PHM,21.48,21.5|PKI,53.54,53.76|PLD,49.49,49.57|PLL,127.11,127.11|PM,102.0,102.23|PNC,122.99,123.15|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.06,100.16|PPL,35.41,35.43|PRGO,78.93,79.65|PRU,108.13,108.52|PSA,216.9,218.69|PSX,79.58,79.73|PVH,87.92,88.09|PWR,36.85,37.08|PX,115.74,116.44|PXD,193.6,194.4|QCOM,53.17,53.2|QEP,17.43,17.47|R,75.65,76.47|RAI,60.43,60.44|REGN,357.63,360.0|RF,15.08,15.09|RHI,47.34,47.54|RHT,79.74,79.86|RIG,13.42,13.43|RL,78.65,79.1|ROK,150.01,150.68|ROP,203.2,204.04|ROST,68.26,68.35|RRC,33.7,33.81|RSG,57.83,57.9|RTN,149.27,149.37|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.08,40.09|SE,42.29,42.31|SEE,46.6,46.8|SHW,305.2,307.22|SIAL,139.76,139.76|SJM,137.21,137.92|SLB,81.96,82.1|SNA,168.74,169.36|SNDK,0.0,0.0|SNI,77.05,77.19|SO,48.88,48.91|SPG,180.19,180.8|SPLS,9.07,9.08|SRCL,75.66,76.12|SRE,103.16,103.94|STI,57.8,57.87|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.54,154.77|SWK,122.8,123.43|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.15|SYMC,29.07,29.08|SYY,52.11,52.23|T,41.3,41.32|TAP,96.52,96.65|TDC,31.89,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.46|TGT,66.33,66.41|THC,18.94,18.98|TIF,80.91,81.06|TJX,75.93,76.02|TMK,74.55,75.06|TMO,154.82,155.08|TRIP,52.05,52.29|TROW,68.47,68.8|TRV,119.11,119.28|TSCO,73.75,73.89|TSN,64.99,65.28|TSO,87.82,88.0|TSS,53.33,53.69|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.3,75.34|TXT,48.57,48.68|TYC,0.0,0.0|UA,19.32,19.43|UHS,115.88,116.52|UNH,160.89,161.03|UNM,47.62,47.76|UNP,108.03,108.19|UPS,106.54,106.62|URBN,26.92,26.99|URI,125.6,126.23|USB,53.65,53.68|UTX,110.21,110.29|V,85.56,85.61|VAR,80.22,80.61|VFC,49.78,49.85|VIAB,43.43,43.52|VLO,67.86,67.91|VMC,121.62,122.29|VNO,105.4,105.7|VRSN,83.02,83.26|VRTX,89.12,89.38|VTR,61.02,61.44|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.95,78.01|WEC,57.31,57.45|WFC,56.79,56.8|WFM,30.36,30.39|WHR,173.4,174.65|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.78,28.79|WMT,68.29,68.31|WU,19.35,19.37|WY,32.91,32.96|WYN,81.55,81.94|WYNN,99.17,99.31|XEC,131.4,132.17|XEL,41.67,41.69|XL,39.53,39.55|XLNX,57.67,57.74|XOM,82.45,82.47|XRAY,58.39,58.49|XRX,7.35,7.36|XYL,47.49,47.6|YHOO,45.1,45.12|YUM,67.24,67.4|ZION,43.34,43.44|ZMH,113.56,113.56|ZTS,55.78,55.85
2017-02-10T14:37:22.158Z|1|||||||||A,50.39,50.5|AA,37.75,37.86|AAPL,132.66,132.69|ABBV,60.85,60.87|ABC,91.31,91.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,116.76,117.05|ACT,298.98,298.98|ADBE,115.73,115.88|ADI,76.3,76.46|ADM,43.75,43.84|ADP,97.36,97.63|ADS,226.72,227.62|ADSK,83.38,83.62|ADT,0.0,0.0|AEE,52.76,53.01|AEP,63.53,63.56|AES,11.55,11.56|AET,121.16,121.48|AFL,69.77,70.0|AGN,245.85,246.5|AIG,65.38,65.44|AIV,44.85,45.2|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.19,78.26|ALLE,71.78,72.15|ALTR,53.96,53.96|ALXN,127.07,127.25|AMAT,35.38,35.39|AME,53.11,53.16|AMG,164.1,164.57|AMGN,167.34,167.75|AMP,122.4,123.09|AMT,105.31,105.4|AMZN,825.0,825.8|AN,47.37,47.48|AON,116.68,117.4|APA,57.24,57.47|APC,69.39,69.47|APD,138.71,139.01|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.52,205.66|AVP,5.79,5.81|AVY,78.5,78.99|AXP,78.5,78.53|AZO,742.4,748.0|BA,164.79,164.96|BAC,23.12,23.13|BAX,48.9,49.0|BBBY,40.31,40.33|BBT,46.53,46.56|BBY,44.67,44.77|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.62,40.64|BHI,62.16,62.44|BIIB,270.22,270.86|BK,45.49,45.53|BLK,378.8,382.0|BLL,74.14,74.4|BMS,48.42,48.5|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.78,40.96|BXP,131.4,131.8|C,57.43,57.45|CA,31.61,31.72|CAG,39.54,39.57|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.24,95.32|CB,131.56,131.93|CBG,33.44,33.57|CBS,64.46,64.55|CCE,35.01,35.04|CCI,87.43,87.53|CCL,55.92,56.01|CELG,116.18,116.29|CERN,51.93,51.99|CF,34.61,34.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.02,76.27|CI,147.63,148.12|CINF,70.27,70.33|CL,66.66,66.69|CLX,126.54,127.04|CMA,69.01,69.12|CMCSA,75.01,75.06|CME,118.58,118.84|CMG,418.15,418.52|CMI,149.93,150.5|CMS,42.69,42.74|CNP,26.46,26.48|CNX,17.45,17.49|COF,88.48,88.57|COG,24.17,24.22|COH,37.63,37.69|COL,90.22,90.45|COP,50.22,50.28|COST,171.14,171.47|COV,106.71,106.71|CPB,63.43,63.49|CRM,81.08,81.49|CSC,70.79,71.18|CSCO,31.33,31.34|CSX,48.42,48.44|CTAS,115.0,115.46|CTL,24.22,24.23|CTSH,58.1,58.17|CTXS,78.4,78.69|CVC,0.0,0.0|CVS,77.13,77.22|CVX,112.99,113.05|D,72.03,72.26|DAL,49.21,49.24|DD,76.5,76.78|DE,109.44,109.87|DFS,69.08,69.31|DG,77.2,77.26|DGX,93.66,94.04|DHI,30.27,30.29|DHR,83.75,83.8|DIS,109.56,109.6|DISCA,27.93,27.97|DISCK,27.15,27.23|DLPH,73.36,73.67|DLTR,79.23,79.52|DNB,102.72,103.29|DNR,3.58,3.59|DO,17.08,17.13|DOV,78.91,79.04|DOW,60.45,60.47|DPS,92.97,93.21|DRI,75.4,75.75|DTE,96.93,97.22|DTV,93.55,93.55|DUK,77.78,77.92|DVA,64.74,64.83|DVN,45.5,45.61|EA,84.8,85.14|EBAY,33.1,33.11|ECL,120.55,120.78|ED,74.19,74.54|EFX,127.81,128.02|EIX,74.51,74.73|EL,82.3,82.38|EMC,0.0,0.0|EMN,78.89,79.01|EMR,62.97,63.0|EOG,100.95,101.3|EQR,60.96,61.44|EQT,63.94,64.09|ESRX,67.19,67.28|ESS,225.21,226.68|ESV,10.52,10.55|ETFC,35.72,35.74|ETN,70.92,71.06|ETR,70.91,71.2|EW,90.25,90.41|EXC,34.82,34.9|EXPD,54.06,54.32|EXPE,124.99,125.28|F,12.44,12.45|FAST,50.22,50.37|FB,133.87,133.91|FCX,16.39,16.4|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.95,30.01|FFIV,139.05,140.19|FIS,80.86,81.08|FISV,109.2,109.57|FITB,26.22,26.24|FLIR,36.1,36.17|FLR,55.48,55.57|FLS,50.69,50.81|FMC,57.31,57.54|FOSL,22.83,22.89|FOXA,30.09,30.1|FSLR,32.5,32.68|FTI,31.36,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.98|GE,29.67,29.68|GGP,25.33,25.36|GILD,66.03,66.05|GIS,62.63,62.73|GLW,26.76,26.78|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.49,3.5|GOOG,810.9,812.14|GOOGL,832.07,832.68|GPC,99.38,99.9|GPS,24.12,24.17|GRMN,49.08,49.2|GS,243.08,243.29|GT,33.16,33.2|GWW,251.99,253.8|HAL,57.14,57.18|HAR,111.04,111.2|HAS,96.9,97.19|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.17,65.37|HCP,30.57,30.67|HD,138.24,138.65|HES,53.2,53.28|HIG,47.44,47.55|HOG,56.84,56.89|HON,121.03,121.11|HOT,76.82,76.82|HP,70.09,70.22|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,36.8,37.01|HRS,104.54,105.02|HSP,89.9500,89.9500|HST,18.34,18.36|HSY,107.64,108.4|HUM,207.06,207.6|IBM,177.05,177.2|ICE,57.41,57.48|IFF,117.67,118.18|INTC,35.11,35.12|INTU,115.83,116.29|IP,52.11,52.24|IPG,24.23,24.33|IR,80.9,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,126.97,127.28|IVZ,31.79,31.8|JCI,41.33,41.36|JEC,56.57,56.91|JNJ,114.38,114.4|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,87.16,87.18|JWN,45.05,45.2|K,76.01,76.16|KEY,18.21,18.23|KIM,24.78,24.82|KLAC,86.53,86.71|KMB,123.14,123.25|KMI,22.53,22.54|KMX,66.91,67.06|KO,40.95,40.97|KORS,38.36,38.41|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.16,42.19|KSU,85.97,86.16|L,46.38,46.42|LB,58.71,58.89|LEG,48.74,48.99|LEN,45.67,45.98|LH,133.8,134.48|LLL,160.8,162.2|LLTC,63.48,63.5|LLY,77.87,77.95|LM,35.0,35.3|LMT,258.32,258.84|LNC,70.08,70.3|LO,71.40,71.40|LOW,73.18,73.26|LRCX,115.72,115.86|LUK,24.01,24.04|LUV,54.5,54.55|LVLT,57.34,57.51|LYB,92.07,92.16|M,32.34,32.39|MA,107.34,107.45|MAC,68.1,68.4|MAR,86.78,86.89|MAS,33.34,33.38|MAT,25.83,25.86|MCD,124.85,125.05|MCHP,70.11,70.3|MCK,139.73,140.14|MCO,107.05,107.66|MDLZ,44.8,44.82|MDT,75.86,75.93|MET,52.81,52.88|MHFI,0.0,0.0|MHK,211.57,211.9|MJN,86.97,86.98|MKC,96.46,96.71|MLM,226.36,228.0|MMC,70.65,70.78|MMM,178.35,178.58|MNK,49.27,49.46|MNST,43.55,43.72|MO,72.35,72.4|MON,107.21,107.5|MOS,32.23,32.3|MPC,49.97,50.17|MRK,64.47,64.49|MRO,16.27,16.29|MS,44.86,44.87|MSFT,64.07,64.08|MSI,77.76,78.09|MTB,164.82,165.19|MU,24.46,24.47|MUR,28.58,28.83|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.5,15.54|NBL,38.95,38.99|NBR,15.89,15.9|NDAQ,69.06,69.35|NE,7.15,7.16|NEE,124.37,124.68|NEM,37.28,37.4|NFLX,144.85,144.93|NFX,41.63,41.96|NI,22.14,22.17|NKE,56.03,56.05|NLSN,44.06,44.31|NOC,234.37,234.73|NOV,39.7,39.76|NRG,16.55,16.56|NSC,120.61,121.11|NTAP,39.35,39.4|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.35,61.43|NVDA,118.0,118.21|NWL,46.21,46.26|NWSA,13.07,13.09|OI,19.96,20.0|OKE,55.42,55.49|OMC,85.09,85.46|ORCL,40.32,40.34|ORLY,273.87,274.7|OXY,69.06,69.13|PAYX,58.45,58.52|PBCT,18.78,18.8|PBI,13.19,13.23|PCAR,68.05,68.18|PCG,62.8,62.89|PCL,36.54,36.54|PCLN,1618.45,1622.26|PCP,234.94,234.94|PDCO,42.59,42.69|PEG,43.13,43.16|PEP,105.74,105.79|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.74|PG,88.43,88.46|PGR,37.27,37.31|PH,148.88,149.31|PHM,21.48,21.49|PKI,53.54,53.75|PLD,49.49,49.54|PLL,127.11,127.11|PM,102.01,102.05|PNC,122.99,123.13|PNR,58.2,58.37|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.06,100.17|PPL,35.41,35.43|PRGO,78.93,79.43|PRU,108.01,108.6|PSA,216.9,218.69|PSX,79.6,79.65|PVH,87.92,88.08|PWR,36.85,37.08|PX,116.0,116.13|PXD,193.6,194.4|QCOM,53.16,53.19|QEP,17.43,17.47|R,75.65,76.47|RAI,60.43,60.44|REGN,357.63,360.0|RF,15.07,15.08|RHI,47.32,47.54|RHT,79.73,79.82|RIG,13.43,13.44|RL,78.57,79.1|ROK,150.01,150.67|ROP,203.2,204.6|ROST,68.27,68.35|RRC,33.7,33.81|RSG,57.83,57.89|RTN,149.27,149.37|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.08|SE,42.3,42.32|SEE,46.6,46.75|SHW,304.53,306.15|SIAL,139.76,139.76|SJM,137.04,137.92|SLB,82.04,82.1|SNA,168.74,169.36|SNDK,0.0,0.0|SNI,77.05,77.19|SO,48.85,48.89|SPG,180.2,180.8|SPLS,9.07,9.08|SRCL,75.7,76.12|SRE,103.16,103.91|STI,57.8,57.86|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.53,154.77|SWK,122.8,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.14|SYMC,29.06,29.07|SYY,52.05,52.14|T,41.3,41.31|TAP,96.52,96.89|TDC,31.9,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.46|TGT,66.36,66.39|THC,18.94,19.0|TIF,80.91,81.04|TJX,75.96,76.0|TMK,74.55,75.06|TMO,154.42,155.08|TRIP,52.1,52.4|TROW,68.48,68.54|TRV,119.11,119.28|TSCO,73.77,74.01|TSN,65.12,65.46|TSO,87.82,87.99|TSS,53.33,53.69|TWC,0.0,0.0|TWX,96.29,96.41|TXN,75.25,75.33|TXT,48.57,48.68|TYC,0.0,0.0|UA,19.35,19.37|UHS,115.92,116.52|UNH,160.89,161.03|UNM,47.62,47.76|UNP,108.03,108.19|UPS,106.54,106.62|URBN,26.96,26.99|URI,125.6,126.35|USB,53.64,53.66|UTX,110.24,110.29|V,85.56,85.61|VAR,80.22,80.63|VFC,49.78,49.85|VIAB,43.43,43.49|VLO,67.86,67.91|VMC,121.62,122.25|VNO,105.11,105.53|VRSN,83.02,83.15|VRTX,88.81,89.34|VTR,61.16,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.83,77.95|WEC,57.34,57.45|WFC,56.75,56.78|WFM,30.35,30.37|WHR,173.4,174.65|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.19,70.24|WMB,28.76,28.77|WMT,68.23,68.25|WU,19.35,19.36|WY,32.9,32.93|WYN,81.55,81.94|WYNN,99.15,99.31|XEC,131.4,132.6|XEL,41.68,41.71|XL,39.52,39.58|XLNX,57.64,57.67|XOM,82.43,82.47|XRAY,58.39,58.49|XRX,7.35,7.36|XYL,47.55,47.6|YHOO,45.11,45.13|YUM,67.27,67.4|ZION,43.3,43.4|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:26.182Z|1|||||||||A,50.39,50.5|AA,37.75,37.86|AAPL,132.68,132.71|ABBV,60.85,60.87|ABC,91.31,91.42|ABT,42.68,42.71|ACE,0.0,0.0|ACN,116.76,117.05|ACT,298.98,298.98|ADBE,115.73,115.88|ADI,76.3,76.38|ADM,43.75,43.84|ADP,97.36,97.63|ADS,226.72,227.62|ADSK,83.38,83.62|ADT,0.0,0.0|AEE,52.76,53.02|AEP,63.53,63.56|AES,11.55,11.56|AET,121.16,121.48|AFL,69.78,70.0|AGN,246.2,246.45|AIG,65.38,65.44|AIV,44.85,45.2|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.19,78.26|ALLE,71.78,72.15|ALTR,53.96,53.96|ALXN,127.07,127.25|AMAT,35.38,35.39|AME,53.11,53.16|AMG,164.1,165.0|AMGN,167.34,167.75|AMP,122.4,123.09|AMT,105.31,105.4|AMZN,825.0,825.46|AN,47.37,47.48|AON,116.68,117.4|APA,57.24,57.47|APC,69.41,69.47|APD,138.71,139.01|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.52,205.73|AVP,5.79,5.81|AVY,78.5,78.99|AXP,78.5,78.53|AZO,742.4,748.0|BA,164.79,164.96|BAC,23.12,23.13|BAX,48.9,49.0|BBBY,40.31,40.33|BBT,46.53,46.55|BBY,44.67,44.77|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.62,40.64|BHI,62.16,62.44|BIIB,270.22,270.86|BK,45.49,45.53|BLK,378.8,382.0|BLL,74.14,74.4|BMS,48.42,48.5|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.78,40.96|BXP,131.4,131.8|C,57.43,57.45|CA,31.61,31.72|CAG,39.54,39.57|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.24,95.3|CB,131.56,131.93|CBG,33.44,33.57|CBS,64.46,64.55|CCE,35.01,35.04|CCI,87.43,87.53|CCL,55.92,56.01|CELG,116.18,116.29|CERN,51.93,51.99|CF,34.64,34.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.02,76.27|CI,147.63,148.12|CINF,70.27,70.33|CL,66.66,66.69|CLX,126.54,127.04|CMA,69.01,69.12|CMCSA,75.01,75.06|CME,118.58,118.84|CMG,418.15,418.99|CMI,150.0,150.5|CMS,42.69,42.74|CNP,26.46,26.48|CNX,17.45,17.49|COF,88.29,88.57|COG,24.17,24.22|COH,37.64,37.7|COL,90.21,90.45|COP,50.22,50.24|COST,171.14,171.47|COV,106.71,106.71|CPB,63.44,63.49|CRM,81.08,81.49|CSC,70.79,71.18|CSCO,31.33,31.34|CSX,48.38,48.41|CTAS,115.18,115.46|CTL,24.22,24.23|CTSH,58.1,58.17|CTXS,78.4,78.69|CVC,0.0,0.0|CVS,77.13,77.22|CVX,112.99,113.05|D,72.03,72.26|DAL,49.21,49.24|DD,76.47,76.78|DE,109.44,109.87|DFS,69.08,69.29|DG,77.2,77.26|DGX,93.66,94.04|DHI,30.27,30.29|DHR,83.75,83.8|DIS,109.56,109.6|DISCA,27.93,27.97|DISCK,27.15,27.23|DLPH,73.36,73.66|DLTR,79.23,79.52|DNB,102.72,103.29|DNR,3.58,3.59|DO,17.08,17.13|DOV,78.95,79.04|DOW,60.41,60.44|DPS,92.97,93.21|DRI,75.4,75.75|DTE,96.93,97.21|DTV,93.55,93.55|DUK,77.78,77.92|DVA,64.74,64.83|DVN,45.5,45.61|EA,84.8,85.14|EBAY,33.1,33.11|ECL,120.34,120.78|ED,74.19,74.54|EFX,127.81,128.02|EIX,74.51,74.73|EL,82.3,82.38|EMC,0.0,0.0|EMN,78.89,79.3|EMR,62.97,63.0|EOG,100.95,101.31|EQR,60.96,61.44|EQT,63.94,64.09|ESRX,67.19,67.28|ESS,225.21,226.68|ESV,10.53,10.55|ETFC,35.72,35.74|ETN,70.92,71.06|ETR,70.91,71.2|EW,90.35,90.41|EXC,34.82,34.9|EXPD,54.06,54.32|EXPE,124.97,125.28|F,12.44,12.45|FAST,50.22,50.37|FB,133.87,133.91|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.95,30.01|FFIV,139.05,139.74|FIS,80.86,81.08|FISV,109.2,109.57|FITB,26.22,26.23|FLIR,36.1,36.17|FLR,55.48,55.57|FLS,50.69,50.81|FMC,57.31,57.54|FOSL,22.82,22.89|FOXA,30.09,30.1|FSLR,32.57,32.68|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.98|GE,29.67,29.68|GGP,25.32,25.36|GILD,66.03,66.05|GIS,62.63,62.73|GLW,26.76,26.78|GM,35.14,35.17|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.49,3.5|GOOG,810.9,812.14|GOOGL,832.07,832.68|GPC,99.38,99.9|GPS,24.12,24.17|GRMN,49.08,49.2|GS,243.08,243.29|GT,33.16,33.2|GWW,251.99,253.8|HAL,57.14,57.18|HAR,111.04,111.2|HAS,96.9,97.18|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.21,65.41|HCP,30.57,30.67|HD,138.24,138.65|HES,53.25,53.28|HIG,47.44,47.55|HOG,56.83,56.89|HON,121.03,121.11|HOT,76.82,76.82|HP,70.09,70.22|HPQ,15.65,15.67|HRB,21.03,21.04|HRL,36.8,37.01|HRS,104.86,105.01|HSP,89.9500,89.9500|HST,18.34,18.36|HSY,107.64,108.4|HUM,207.06,207.6|IBM,177.05,177.15|ICE,57.41,57.48|IFF,117.67,118.18|INTC,35.11,35.12|INTU,115.83,116.29|IP,52.12,52.23|IPG,24.23,24.33|IR,80.91,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,126.97,127.28|IVZ,31.79,31.8|JCI,41.33,41.36|JEC,56.57,56.91|JNJ,114.38,114.41|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,87.16,87.18|JWN,45.05,45.19|K,76.01,76.16|KEY,18.21,18.22|KIM,24.78,24.82|KLAC,86.53,86.71|KMB,123.14,123.25|KMI,22.53,22.54|KMX,66.91,67.05|KO,40.95,40.97|KORS,38.36,38.41|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.16,42.19|KSU,85.73,86.15|L,46.38,46.42|LB,58.66,58.88|LEG,48.74,48.99|LEN,45.67,45.99|LH,133.8,134.48|LLL,160.8,161.8|LLTC,63.47,63.5|LLY,77.87,77.95|LM,35.0,35.3|LMT,258.32,258.84|LNC,70.08,70.3|LO,71.40,71.40|LOW,73.18,73.26|LRCX,115.72,115.86|LUK,24.01,24.04|LUV,54.5,54.55|LVLT,57.33,57.51|LYB,92.07,92.16|M,32.33,32.37|MA,107.34,107.45|MAC,68.1,68.4|MAR,86.78,86.88|MAS,33.32,33.35|MAT,25.83,25.86|MCD,124.93,125.05|MCHP,70.11,70.29|MCK,139.73,140.14|MCO,107.05,107.66|MDLZ,44.8,44.82|MDT,75.86,75.93|MET,52.79,52.84|MHFI,0.0,0.0|MHK,211.57,211.9|MJN,86.97,86.98|MKC,96.46,96.71|MLM,227.04,228.0|MMC,70.65,70.78|MMM,178.35,178.58|MNK,49.27,49.61|MNST,43.56,43.72|MO,72.35,72.39|MON,107.04,107.5|MOS,32.23,32.29|MPC,49.97,50.17|MRK,64.47,64.49|MRO,16.27,16.29|MS,44.86,44.87|MSFT,64.07,64.08|MSI,77.76,78.09|MTB,164.82,165.19|MU,24.45,24.46|MUR,28.58,28.83|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.5,15.54|NBL,38.95,38.99|NBR,15.89,15.9|NDAQ,69.06,69.27|NE,7.15,7.16|NEE,124.37,124.72|NEM,37.27,37.31|NFLX,144.85,144.93|NFX,41.63,41.96|NI,22.14,22.17|NKE,56.03,56.05|NLSN,44.06,44.31|NOC,234.37,234.65|NOV,39.7,39.76|NRG,16.55,16.56|NSC,120.61,121.11|NTAP,39.3,39.4|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.35,61.43|NVDA,118.01,118.34|NWL,46.21,46.26|NWSA,13.07,13.09|OI,19.96,20.01|OKE,55.42,55.49|OMC,85.09,85.46|ORCL,40.32,40.34|ORLY,273.87,274.7|OXY,69.06,69.13|PAYX,58.45,58.52|PBCT,18.78,18.8|PBI,13.19,13.23|PCAR,68.05,68.18|PCG,62.8,62.89|PCL,36.54,36.54|PCLN,1618.45,1622.26|PCP,234.94,234.94|PDCO,42.63,42.71|PEG,43.13,43.2|PEP,105.74,105.79|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.74|PG,88.44,88.46|PGR,37.27,37.31|PH,148.88,149.31|PHM,21.48,21.49|PKI,53.54,53.75|PLD,49.49,49.54|PLL,127.11,127.11|PM,102.01,102.05|PNC,122.99,123.13|PNR,58.2,58.37|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.15|PPL,35.41,35.43|PRGO,78.93,79.43|PRU,108.01,108.6|PSA,216.9,218.69|PSX,79.6,79.65|PVH,87.92,88.08|PWR,36.85,37.08|PX,115.62,116.13|PXD,193.6,194.4|QCOM,53.16,53.19|QEP,17.43,17.47|R,75.65,76.45|RAI,60.43,60.44|REGN,357.63,360.0|RF,15.07,15.08|RHI,47.32,47.54|RHT,79.73,79.83|RIG,13.43,13.44|RL,78.57,79.1|ROK,150.0,150.67|ROP,203.2,204.6|ROST,68.27,68.35|RRC,33.71,33.81|RSG,57.83,57.89|RTN,149.27,149.37|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.08|SE,42.28,42.31|SEE,46.6,46.75|SHW,304.53,306.15|SIAL,139.76,139.76|SJM,137.04,137.92|SLB,82.04,82.1|SNA,168.74,169.36|SNDK,0.0,0.0|SNI,77.05,77.19|SO,48.87,48.9|SPG,180.2,180.8|SPLS,9.07,9.08|SRCL,75.7,75.94|SRE,103.16,103.91|STI,57.8,57.86|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.53,154.77|SWK,122.8,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.14|SYMC,29.06,29.07|SYY,52.05,52.14|T,41.3,41.31|TAP,96.52,96.89|TDC,31.9,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.46|TGT,66.36,66.39|THC,18.94,19.0|TIF,80.91,81.03|TJX,75.96,76.0|TMK,74.55,75.06|TMO,154.42,155.08|TRIP,52.14,52.39|TROW,68.48,68.54|TRV,119.11,119.28|TSCO,73.77,74.01|TSN,65.13,65.46|TSO,87.82,87.99|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.25,75.33|TXT,48.57,48.68|TYC,0.0,0.0|UA,19.35,19.37|UHS,115.92,116.52|UNH,160.89,161.03|UNM,47.62,47.76|UNP,108.02,108.15|UPS,106.54,106.62|URBN,26.96,26.99|URI,125.6,126.35|USB,53.64,53.66|UTX,110.24,110.29|V,85.56,85.61|VAR,80.22,80.63|VFC,49.78,49.85|VIAB,43.43,43.49|VLO,67.86,67.91|VMC,122.04,122.25|VNO,105.11,105.53|VRSN,83.02,83.15|VRTX,89.12,89.34|VTR,61.18,61.5|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.77,77.92|WEC,57.31,57.45|WFC,56.76,56.77|WFM,30.35,30.37|WHR,173.4,174.65|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.19,70.24|WMB,28.76,28.77|WMT,68.23,68.25|WU,19.35,19.36|WY,32.92,32.96|WYN,81.55,81.94|WYNN,99.12,99.31|XEC,131.4,132.6|XEL,41.68,41.69|XL,39.52,39.58|XLNX,57.64,57.67|XOM,82.43,82.47|XRAY,58.39,58.49|XRX,7.35,7.36|XYL,47.55,47.6|YHOO,45.11,45.13|YUM,67.27,67.4|ZION,43.3,43.4|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:31.210Z|1|||||||||A,50.39,50.43|AA,37.75,37.85|AAPL,132.69,132.72|ABBV,60.85,60.87|ABC,91.31,91.42|ABT,42.69,42.71|ACE,0.0,0.0|ACN,116.76,117.04|ACT,298.98,298.98|ADBE,115.73,115.88|ADI,76.24,76.32|ADM,43.75,43.84|ADP,97.36,97.63|ADS,226.72,227.62|ADSK,83.39,83.69|ADT,0.0,0.0|AEE,52.77,53.02|AEP,63.53,63.56|AES,11.55,11.56|AET,121.16,121.48|AFL,69.88,69.98|AGN,246.27,246.45|AIG,65.41,65.44|AIV,44.85,45.18|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.19,78.26|ALLE,71.78,72.15|ALTR,53.96,53.96|ALXN,127.03,127.25|AMAT,35.37,35.38|AME,53.11,53.16|AMG,164.1,165.0|AMGN,167.34,167.75|AMP,122.09,123.09|AMT,105.26,105.37|AMZN,825.0,825.24|AN,47.37,47.48|AON,116.68,117.4|APA,57.24,57.46|APC,69.32,69.61|APD,138.71,138.98|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,204.6,205.61|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.47,78.54|AZO,742.4,748.0|BA,164.87,164.99|BAC,23.11,23.12|BAX,48.9,49.0|BBBY,40.31,40.33|BBT,46.52,46.55|BBY,44.67,44.77|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.56,40.71|BHI,62.16,62.44|BIIB,270.22,270.86|BK,45.46,45.5|BLK,379.44,380.9|BLL,74.14,74.34|BMS,48.39,48.5|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.74,40.92|BXP,131.4,131.8|C,57.42,57.44|CA,31.61,31.72|CAG,39.55,39.57|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.22,95.3|CB,131.56,131.93|CBG,33.45,33.57|CBS,64.46,64.55|CCE,35.01,35.04|CCI,87.38,87.52|CCL,55.92,56.02|CELG,116.18,116.29|CERN,51.91,51.97|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.02,76.27|CI,147.63,148.12|CINF,70.27,70.33|CL,66.65,66.67|CLX,126.69,126.82|CMA,69.01,69.12|CMCSA,75.0,75.06|CME,118.58,118.76|CMG,418.15,418.99|CMI,149.93,150.07|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.45,17.49|COF,88.47,88.55|COG,24.19,24.24|COH,37.63,37.68|COL,90.25,90.45|COP,50.19,50.22|COST,170.95,171.16|COV,106.71,106.71|CPB,63.43,63.49|CRM,81.14,81.33|CSC,70.79,71.18|CSCO,31.33,31.34|CSX,48.38,48.4|CTAS,115.06,115.46|CTL,24.22,24.23|CTSH,58.1,58.17|CTXS,78.15,78.45|CVC,0.0,0.0|CVS,76.91,77.22|CVX,112.94,113.03|D,72.04,72.26|DAL,49.19,49.26|DD,76.45,76.74|DE,109.39,109.57|DFS,69.01,69.07|DG,77.05,77.26|DGX,93.66,94.04|DHI,30.26,30.28|DHR,83.7,83.78|DIS,109.44,109.54|DISCA,27.93,27.97|DISCK,27.15,27.23|DLPH,73.36,73.65|DLTR,79.23,79.52|DNB,102.44,102.9|DNR,3.58,3.59|DO,17.02,17.18|DOV,78.97,79.04|DOW,60.4,60.42|DPS,92.98,93.21|DRI,75.41,75.52|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.74,64.83|DVN,45.55,45.58|EA,84.97,85.05|EBAY,33.1,33.11|ECL,120.46,120.61|ED,74.3,74.45|EFX,127.81,128.03|EIX,74.51,74.73|EL,82.27,82.33|EMC,0.0,0.0|EMN,78.9,79.02|EMR,62.9,62.99|EOG,101.22,101.27|EQR,60.96,61.44|EQT,63.89,64.09|ESRX,67.19,67.28|ESS,225.21,226.68|ESV,10.52,10.53|ETFC,35.64,35.69|ETN,70.92,71.06|ETR,70.91,71.2|EW,90.27,90.44|EXC,34.9,34.91|EXPD,54.06,54.15|EXPE,124.97,125.05|F,12.44,12.45|FAST,50.22,50.37|FB,133.83,133.88|FCX,16.35,16.36|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.95,30.01|FFIV,139.05,139.68|FIS,80.86,81.08|FISV,109.2,109.57|FITB,26.2,26.22|FLIR,36.1,36.17|FLR,55.4,55.75|FLS,50.68,50.93|FMC,57.32,57.52|FOSL,22.83,22.99|FOXA,30.07,30.09|FSLR,32.56,32.65|FTI,31.35,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.98|GE,29.67,29.68|GGP,25.33,25.36|GILD,66.04,66.07|GIS,62.68,62.71|GLW,26.76,26.78|GM,35.13,35.15|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.49,3.5|GOOG,810.93,811.95|GOOGL,832.07,832.59|GPC,99.38,99.9|GPS,24.12,24.19|GRMN,49.08,49.2|GS,243.07,243.29|GT,33.16,33.2|GWW,251.99,253.8|HAL,57.15,57.17|HAR,111.04,111.2|HAS,97.08,97.21|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.16,65.47|HCP,30.51,30.67|HD,138.5,138.62|HES,53.19,53.26|HIG,47.44,47.55|HOG,56.83,56.89|HON,121.12,121.21|HOT,76.82,76.82|HP,70.09,70.2|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,36.81,37.01|HRS,104.87,105.0|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.79,108.01|HUM,207.06,207.6|IBM,177.05,177.15|ICE,57.38,57.42|IFF,117.67,118.18|INTC,35.11,35.12|INTU,115.89,116.29|IP,52.12,52.21|IPG,24.29,24.33|IR,80.91,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,126.97,127.28|IVZ,31.78,31.79|JCI,41.33,41.36|JEC,56.57,56.91|JNJ,114.38,114.41|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.15,87.17|JWN,45.05,45.37|K,76.02,76.09|KEY,18.21,18.22|KIM,24.78,24.82|KLAC,86.53,86.71|KMB,123.12,123.25|KMI,22.53,22.54|KMX,66.9,67.04|KO,40.95,40.97|KORS,38.36,38.41|KR,33.43,33.53|KRFT,88.1900,88.1900|KSS,42.12,42.4|KSU,85.73,86.13|L,46.38,46.42|LB,58.66,58.86|LEG,48.92,48.97|LEN,45.67,45.99|LH,133.8,134.48|LLL,160.8,162.2|LLTC,63.46,63.49|LLY,77.87,77.95|LM,35.0,35.3|LMT,258.32,258.82|LNC,70.03,70.22|LO,71.40,71.40|LOW,73.21,73.37|LRCX,115.73,115.97|LUK,24.01,24.04|LUV,54.47,54.51|LVLT,57.34,57.52|LYB,92.08,92.15|M,32.33,32.37|MA,107.34,107.44|MAC,68.28,68.4|MAR,86.78,86.88|MAS,33.33,33.35|MAT,25.83,25.85|MCD,124.96,125.04|MCHP,70.11,70.22|MCK,139.78,140.14|MCO,107.05,107.66|MDLZ,44.79,44.81|MDT,75.86,75.93|MET,52.71,52.81|MHFI,0.0,0.0|MHK,211.57,211.9|MJN,86.96,86.97|MKC,96.46,96.71|MLM,227.04,227.36|MMC,70.65,70.78|MMM,178.35,178.53|MNK,49.28,49.44|MNST,43.56,43.72|MO,72.36,72.38|MON,107.3,107.5|MOS,32.17,32.23|MPC,49.97,50.12|MRK,64.47,64.51|MRO,16.28,16.29|MS,44.83,44.87|MSFT,64.07,64.08|MSI,77.77,77.88|MTB,164.62,165.18|MU,24.45,24.46|MUR,28.55,28.7|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.49,15.54|NBL,38.94,38.98|NBR,15.88,15.89|NDAQ,69.06,69.27|NE,7.15,7.16|NEE,124.37,124.72|NEM,37.29,37.32|NFLX,144.85,144.92|NFX,41.71,41.8|NI,22.14,22.17|NKE,56.03,56.05|NLSN,44.06,44.15|NOC,234.37,234.73|NOV,39.67,39.74|NRG,16.55,16.56|NSC,120.82,120.96|NTAP,39.35,39.39|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.3,61.45|NVDA,117.75,117.93|NWL,46.22,46.26|NWSA,13.08,13.1|OI,19.96,20.01|OKE,55.42,55.49|OMC,85.09,85.46|ORCL,40.32,40.33|ORLY,273.87,274.49|OXY,69.09,69.17|PAYX,58.34,58.48|PBCT,18.78,18.79|PBI,13.19,13.23|PCAR,68.11,68.18|PCG,62.8,62.88|PCL,36.54,36.54|PCLN,1619.5,1625.2|PCP,234.94,234.94|PDCO,42.63,42.71|PEG,43.13,43.2|PEP,105.77,105.81|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.59,60.73|PG,88.44,88.45|PGR,37.27,37.31|PH,148.88,149.31|PHM,21.47,21.49|PKI,53.52,53.75|PLD,49.51,49.56|PLL,127.11,127.11|PM,102.0,102.05|PNC,122.99,123.12|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.82,100.13|PPL,35.41,35.43|PRGO,79.18,79.43|PRU,108.13,108.25|PSA,216.9,218.69|PSX,79.6,79.65|PVH,87.92,88.08|PWR,36.85,37.08|PX,115.92,116.08|PXD,193.61,193.94|QCOM,53.16,53.2|QEP,17.32,17.4|R,75.58,76.43|RAI,60.43,60.44|REGN,357.63,359.14|RF,15.09,15.1|RHI,47.34,47.5|RHT,79.59,79.71|RIG,13.43,13.44|RL,78.57,78.98|ROK,150.04,150.56|ROP,203.2,204.6|ROST,68.27,68.35|RRC,33.71,33.77|RSG,57.77,57.88|RTN,149.27,149.37|SBUX,56.11,56.13|SCG,69.12,69.2|SCHW,40.01,40.04|SE,42.28,42.32|SEE,46.53,46.75|SHW,304.54,306.2|SIAL,139.76,139.76|SJM,137.04,137.92|SLB,81.98,82.1|SNA,168.74,169.36|SNDK,0.0,0.0|SNI,77.06,77.14|SO,48.87,48.91|SPG,180.2,180.8|SPLS,9.07,9.08|SRCL,75.69,75.94|SRE,103.16,103.91|STI,57.76,57.81|STJ,80.98,80.98|STT,77.84,77.92|STX,46.07,46.13|STZ,154.53,154.78|SWK,122.8,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,123.49|SYMC,29.06,29.07|SYY,52.07,52.14|T,41.3,41.31|TAP,96.47,96.89|TDC,31.85,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.45|TGT,66.4,66.46|THC,18.94,19.0|TIF,80.91,81.04|TJX,75.96,76.0|TMK,74.49,75.06|TMO,154.42,155.08|TRIP,52.35,52.38|TROW,68.48,68.54|TRV,119.01,119.17|TSCO,73.79,73.89|TSN,65.13,65.46|TSO,87.7,87.87|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.24,75.31|TXT,48.56,48.75|TYC,0.0,0.0|UA,19.32,19.43|UHS,115.92,116.44|UNH,160.72,160.93|UNM,47.62,47.76|UNP,108.02,108.15|UPS,106.54,106.62|URBN,26.96,26.99|URI,125.6,126.35|USB,53.63,53.65|UTX,110.17,110.29|V,85.55,85.58|VAR,80.04,80.63|VFC,49.73,49.8|VIAB,43.41,43.49|VLO,67.8,67.87|VMC,121.6,122.18|VNO,105.11,105.7|VRSN,83.05,83.15|VRTX,88.81,89.34|VTR,61.28,61.66|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.77,77.91|WEC,57.36,57.42|WFC,56.77,56.8|WFM,30.36,30.37|WHR,173.88,174.27|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.19,70.24|WMB,28.76,28.78|WMT,68.24,68.25|WU,19.34,19.36|WY,32.89,32.92|WYN,81.8,81.89|WYNN,99.17,99.31|XEC,131.4,132.6|XEL,41.68,41.7|XL,39.52,39.58|XLNX,57.57,57.67|XOM,82.47,82.49|XRAY,58.39,58.49|XRX,7.33,7.34|XYL,47.49,47.6|YHOO,45.11,45.13|YUM,67.33,67.39|ZION,43.28,43.34|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:36.234Z|1|||||||||A,50.39,50.43|AA,37.74,37.82|AAPL,132.71,132.74|ABBV,60.85,60.87|ABC,91.31,91.42|ABT,42.68,42.71|ACE,0.0,0.0|ACN,116.79,117.04|ACT,298.98,298.98|ADBE,115.73,115.85|ADI,76.24,76.32|ADM,43.75,43.84|ADP,97.36,97.64|ADS,226.72,227.6|ADSK,83.39,83.65|ADT,0.0,0.0|AEE,52.76,53.02|AEP,63.5,63.54|AES,11.55,11.56|AET,121.29,121.48|AFL,69.89,69.98|AGN,246.4,246.46|AIG,65.41,65.44|AIV,44.85,45.18|AIZ,91.05,91.8|AKAM,63.84,64.11|ALL,78.2,78.47|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.06,127.23|AMAT,35.36,35.37|AME,53.11,53.16|AMG,164.1,164.44|AMGN,167.34,167.64|AMP,122.09,123.09|AMT,105.26,105.36|AMZN,825.04,825.59|AN,47.38,47.51|AON,116.24,117.1|APA,57.19,57.44|APC,69.32,69.54|APD,138.71,138.98|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,204.91,205.61|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.49,78.56|AZO,742.4,748.0|BA,164.87,165.1|BAC,23.12,23.13|BAX,48.9,49.0|BBBY,40.31,40.33|BBT,46.55,46.57|BBY,44.73,44.79|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.63,40.71|BHI,62.37,62.43|BIIB,270.22,270.85|BK,45.5,45.55|BLK,379.44,381.93|BLL,74.14,74.34|BMS,48.39,48.49|BMY,51.68,51.72|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,40.72,40.91|BXP,131.42,131.8|C,57.44,57.46|CA,31.61,31.72|CAG,39.57,39.61|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.06,95.25|CB,131.56,131.92|CBG,33.47,33.57|CBS,64.46,64.52|CCE,35.01,35.04|CCI,87.38,87.52|CCL,55.92,56.02|CELG,116.24,116.36|CERN,51.97,52.03|CF,34.64,34.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.03,76.27|CI,147.63,148.12|CINF,70.03,70.32|CL,66.67,66.7|CLX,126.54,127.29|CMA,69.01,69.3|CMCSA,75.0,75.06|CME,118.58,118.76|CMG,418.15,419.0|CMI,149.93,150.07|CMS,42.63,42.72|CNP,26.45,26.48|CNX,17.45,17.49|COF,88.47,88.55|COG,24.18,24.23|COH,37.57,37.67|COL,90.25,90.45|COP,50.18,50.22|COST,170.94,171.11|COV,106.71,106.71|CPB,63.4,63.48|CRM,81.14,81.5|CSC,70.79,71.18|CSCO,31.33,31.34|CSX,48.36,48.39|CTAS,115.06,115.46|CTL,24.22,24.23|CTSH,58.1,58.17|CTXS,78.15,78.43|CVC,0.0,0.0|CVS,77.15,77.21|CVX,112.95,113.01|D,72.03,72.26|DAL,49.22,49.24|DD,76.45,76.72|DE,109.4,109.57|DFS,68.97,69.24|DG,77.05,77.31|DGX,93.66,94.04|DHI,30.27,30.28|DHR,83.7,83.78|DIS,109.43,109.47|DISCA,27.93,27.96|DISCK,27.15,27.23|DLPH,73.36,73.65|DLTR,79.26,79.52|DNB,102.44,102.9|DNR,3.57,3.58|DO,17.07,17.14|DOV,79.02,79.35|DOW,60.37,60.42|DPS,93.0,93.21|DRI,75.41,75.75|DTE,96.93,97.39|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.74,64.83|DVN,45.46,45.59|EA,85.02,85.2|EBAY,33.1,33.11|ECL,120.46,120.61|ED,74.3,74.45|EFX,127.81,128.04|EIX,74.54,74.66|EL,82.19,82.33|EMC,0.0,0.0|EMN,78.9,79.02|EMR,63.0,63.03|EOG,101.22,101.26|EQR,60.96,61.44|EQT,63.76,63.99|ESRX,67.19,67.28|ESS,225.21,226.68|ESV,10.48,10.49|ETFC,35.64,35.73|ETN,70.92,71.06|ETR,70.91,71.18|EW,90.25,90.7|EXC,34.82,34.9|EXPD,54.06,54.15|EXPE,124.62,124.93|F,12.44,12.45|FAST,50.22,50.37|FB,133.88,133.93|FCX,16.36,16.37|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.92,29.98|FFIV,139.05,139.72|FIS,80.86,81.08|FISV,109.2,109.57|FITB,26.23,26.24|FLIR,36.1,36.17|FLR,55.4,55.75|FLS,50.68,50.93|FMC,57.4,57.52|FOSL,22.83,22.98|FOXA,30.08,30.09|FSLR,32.56,32.65|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,182.19,182.98|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.04,66.07|GIS,62.67,62.71|GLW,26.77,26.8|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.49,3.5|GOOG,810.99,811.78|GOOGL,832.13,832.59|GPC,99.38,99.9|GPS,24.12,24.19|GRMN,49.08,49.13|GS,243.08,243.26|GT,33.16,33.19|GWW,251.99,253.8|HAL,57.12,57.14|HAR,111.04,111.2|HAS,97.23,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.16,65.47|HCP,30.57,30.67|HD,138.56,138.65|HES,53.19,53.26|HIG,47.44,47.56|HOG,56.83,56.9|HON,121.12,121.16|HOT,76.82,76.82|HP,69.86,70.11|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,36.85,36.89|HRS,104.87,105.0|HSP,89.9500,89.9500|HST,18.33,18.35|HSY,107.6,108.4|HUM,207.06,207.6|IBM,177.06,177.15|ICE,57.38,57.42|IFF,117.67,118.18|INTC,35.11,35.12|INTU,115.93,116.29|IP,52.12,52.21|IPG,24.29,24.33|IR,80.92,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,126.97,127.28|IVZ,31.79,31.82|JCI,41.33,41.35|JEC,56.5,56.76|JNJ,114.38,114.41|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.18,87.21|JWN,45.05,45.37|K,76.02,76.09|KEY,18.22,18.23|KIM,24.78,24.82|KLAC,86.53,86.71|KMB,123.12,123.25|KMI,22.53,22.54|KMX,66.95,67.04|KO,40.96,40.97|KORS,38.31,38.4|KR,33.49,33.53|KRFT,88.1900,88.1900|KSS,42.12,42.4|KSU,85.94,86.13|L,46.38,46.42|LB,58.76,58.81|LEG,48.92,48.97|LEN,45.67,45.99|LH,133.8,134.44|LLL,160.8,162.2|LLTC,63.46,63.49|LLY,77.87,77.92|LM,35.06,35.26|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.21,73.34|LRCX,115.73,115.97|LUK,24.0,24.04|LUV,54.52,54.56|LVLT,57.33,57.52|LYB,91.82,92.1|M,32.31,32.36|MA,107.34,107.44|MAC,68.1,68.4|MAR,86.78,86.88|MAS,33.33,33.35|MAT,25.86,25.87|MCD,124.96,125.03|MCHP,70.14,70.22|MCK,139.8,140.14|MCO,107.05,107.66|MDLZ,44.79,44.8|MDT,75.86,75.93|MET,52.74,52.81|MHFI,0.0,0.0|MHK,211.57,211.9|MJN,86.96,86.97|MKC,96.46,96.71|MLM,226.2,228.0|MMC,70.65,70.78|MMM,178.35,178.52|MNK,49.28,49.41|MNST,43.56,43.72|MO,72.37,72.42|MON,107.3,107.5|MOS,32.18,32.23|MPC,50.03,50.12|MRK,64.47,64.49|MRO,16.28,16.29|MS,44.86,44.89|MSFT,64.08,64.09|MSI,77.77,77.88|MTB,164.62,165.18|MU,24.43,24.44|MUR,28.55,28.7|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.5,15.54|NBL,38.87,38.98|NBR,15.86,15.88|NDAQ,69.06,69.25|NE,7.1,7.11|NEE,124.37,124.72|NEM,37.28,37.33|NFLX,144.9,145.06|NFX,41.58,41.89|NI,22.14,22.17|NKE,56.04,56.05|NLSN,44.1,44.31|NOC,234.22,234.45|NOV,39.62,39.7|NRG,16.55,16.56|NSC,120.82,120.96|NTAP,39.28,39.39|NTRS,85.22,85.47|NU,52.54,52.54|NUE,61.2,61.61|NVDA,117.56,117.78|NWL,46.22,46.26|NWSA,13.09,13.11|OI,19.94,19.98|OKE,55.42,55.49|OMC,85.2,85.5|ORCL,40.32,40.33|ORLY,273.87,274.49|OXY,68.99,69.17|PAYX,58.34,58.46|PBCT,18.78,18.8|PBI,13.18,13.22|PCAR,68.12,68.18|PCG,62.8,62.88|PCL,36.54,36.54|PCLN,1619.5,1625.2|PCP,234.94,234.94|PDCO,42.64,42.68|PEG,43.04,43.17|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.57,60.73|PG,88.42,88.45|PGR,37.27,37.31|PH,148.88,149.31|PHM,21.47,21.49|PKI,53.52,53.75|PLD,49.51,49.56|PLL,127.11,127.11|PM,102.02,102.05|PNC,122.99,123.12|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.81,100.13|PPL,35.4,35.42|PRGO,79.18,79.43|PRU,108.14,108.29|PSA,216.9,218.69|PSX,79.55,79.6|PVH,87.92,88.08|PWR,36.81,37.08|PX,115.94,116.06|PXD,193.2,194.0|QCOM,53.16,53.18|QEP,17.32,17.4|R,75.58,76.41|RAI,60.43,60.44|REGN,357.63,359.14|RF,15.1,15.11|RHI,47.34,47.61|RHT,79.6,79.75|RIG,13.41,13.42|RL,78.57,79.1|ROK,150.04,150.56|ROP,203.2,204.6|ROST,68.27,68.35|RRC,33.72,33.81|RSG,57.77,57.88|RTN,149.27,149.37|SBUX,56.12,56.14|SCG,69.12,69.2|SCHW,40.05,40.09|SE,42.3,42.32|SEE,46.51,46.75|SHW,304.54,306.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,82.0,82.04|SNA,168.74,169.32|SNDK,0.0,0.0|SNI,77.06,77.14|SO,48.85,48.88|SPG,180.2,180.8|SPLS,9.07,9.08|SRCL,75.69,75.83|SRE,103.13,103.91|STI,57.81,57.87|STJ,80.98,80.98|STT,77.84,78.0|STX,46.07,46.13|STZ,154.55,154.98|SWK,122.8,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,123.49|SYMC,29.09,29.1|SYY,52.07,52.14|T,41.3,41.31|TAP,96.47,96.89|TDC,31.84,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.45|TGT,66.36,66.42|THC,18.94,19.0|TIF,80.91,81.04|TJX,75.92,76.02|TMK,74.54,74.68|TMO,154.42,155.08|TRIP,52.19,52.34|TROW,68.48,68.54|TRV,119.01,119.17|TSCO,73.79,73.89|TSN,65.13,65.41|TSO,87.56,87.83|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.24,75.31|TXT,48.58,48.63|TYC,0.0,0.0|UA,19.32,19.39|UHS,115.92,116.44|UNH,160.72,160.91|UNM,47.51,47.8|UNP,108.04,108.15|UPS,106.56,106.79|URBN,26.86,26.99|URI,125.6,126.35|USB,53.66,53.68|UTX,110.22,110.3|V,85.55,85.57|VAR,80.04,80.63|VFC,49.73,49.8|VIAB,43.41,43.49|VLO,67.8,67.87|VMC,121.99,122.13|VNO,105.11,105.7|VRSN,83.09,83.22|VRTX,88.81,89.46|VTR,61.28,61.66|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.8,77.91|WEC,57.18,57.41|WFC,56.8,56.84|WFM,30.36,30.38|WHR,173.4,174.8|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.78,28.79|WMT,68.2,68.22|WU,19.35,19.36|WY,32.93,32.97|WYN,81.8,81.89|WYNN,99.17,99.31|XEC,131.4,132.02|XEL,41.66,41.69|XL,39.52,39.58|XLNX,57.64,57.65|XOM,82.47,82.49|XRAY,58.39,58.49|XRX,7.32,7.33|XYL,47.54,47.6|YHOO,45.11,45.13|YUM,67.28,67.35|ZION,43.28,43.39|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:41.267Z|1|||||||||A,50.37,50.43|AA,37.74,37.82|AAPL,132.68,132.71|ABBV,60.87,60.89|ABC,91.3,91.64|ABT,42.7,42.73|ACE,0.0,0.0|ACN,116.79,117.05|ACT,298.98,298.98|ADBE,115.76,115.85|ADI,76.23,76.32|ADM,43.75,43.84|ADP,97.49,97.55|ADS,226.72,227.62|ADSK,83.39,83.65|ADT,0.0,0.0|AEE,52.76,53.02|AEP,63.5,63.54|AES,11.55,11.56|AET,121.13,121.48|AFL,69.93,69.98|AGN,245.85,246.42|AIG,65.37,65.42|AIV,44.85,45.18|AIZ,91.05,91.8|AKAM,63.84,63.89|ALL,78.21,78.46|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.06,127.23|AMAT,35.38,35.4|AME,53.11,53.15|AMG,164.1,164.47|AMGN,167.37,167.74|AMP,122.21,123.09|AMT,105.31,105.37|AMZN,825.07,825.59|AN,47.38,47.51|AON,116.2,116.79|APA,57.19,57.46|APC,69.31,69.41|APD,138.71,138.98|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,204.91,205.49|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.49,78.56|AZO,742.68,745.94|BA,164.87,165.1|BAC,23.12,23.13|BAX,48.9,49.0|BBBY,40.28,40.33|BBT,46.54,46.57|BBY,44.73,44.79|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.63,40.71|BHI,62.16,62.47|BIIB,270.71,270.84|BK,45.51,45.53|BLK,379.44,381.93|BLL,74.19,74.3|BMS,48.37,48.49|BMY,51.66,51.71|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.69,40.89|BXP,131.47,131.8|C,57.42,57.44|CA,31.61,31.72|CAG,39.57,39.6|CAH,77.35,77.46|CAM,0.0,0.0|CAT,95.1,95.19|CB,131.52,131.92|CBG,33.55,33.67|CBS,64.46,64.52|CCE,35.01,35.04|CCI,87.38,87.52|CCL,55.95,56.03|CELG,116.24,116.51|CERN,51.97,52.12|CF,34.6,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.03,76.23|CI,147.63,148.12|CINF,70.0,70.31|CL,66.67,66.7|CLX,126.54,127.29|CMA,69.01,69.3|CMCSA,75.04,75.06|CME,118.58,118.74|CMG,418.15,419.0|CMI,149.93,150.5|CMS,42.66,42.74|CNP,26.45,26.48|CNX,17.45,17.49|COF,88.49,88.56|COG,24.18,24.22|COH,37.65,37.67|COL,90.25,90.45|COP,50.2,50.23|COST,170.65,171.14|COV,106.71,106.71|CPB,63.41,63.46|CRM,81.0,81.5|CSC,70.79,71.17|CSCO,31.33,31.34|CSX,48.33,48.35|CTAS,115.06,115.46|CTL,24.23,24.24|CTSH,58.1,58.17|CTXS,78.15,78.69|CVC,0.0,0.0|CVS,77.07,77.16|CVX,112.95,113.01|D,72.03,72.26|DAL,49.2,49.23|DD,76.45,76.72|DE,109.4,109.57|DFS,68.97,69.26|DG,77.05,77.31|DGX,93.66,94.04|DHI,30.25,30.28|DHR,83.74,83.78|DIS,109.47,109.51|DISCA,27.93,27.96|DISCK,27.15,27.23|DLPH,73.56,73.64|DLTR,79.42,79.52|DNB,102.44,102.9|DNR,3.57,3.58|DO,17.0,17.09|DOV,79.0,79.35|DOW,60.41,60.43|DPS,93.0,93.06|DRI,75.41,75.51|DTE,96.94,97.37|DTV,93.55,93.55|DUK,77.66,77.78|DVA,64.74,64.83|DVN,45.43,45.59|EA,84.91,85.2|EBAY,33.1,33.11|ECL,120.46,120.61|ED,74.33,74.54|EFX,127.81,128.03|EIX,74.59,74.66|EL,82.22,82.33|EMC,0.0,0.0|EMN,78.89,79.28|EMR,63.0,63.03|EOG,101.04,101.26|EQR,60.96,61.44|EQT,63.76,63.99|ESRX,67.19,67.28|ESS,225.2,226.68|ESV,10.48,10.49|ETFC,35.65,35.73|ETN,70.92,71.06|ETR,70.91,71.18|EW,90.25,90.7|EXC,34.88,34.9|EXPD,53.98,54.15|EXPE,124.79,124.91|F,12.44,12.45|FAST,50.22,50.37|FB,133.9,133.93|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.95,29.98|FFIV,139.05,139.67|FIS,81.02,81.07|FISV,109.28,109.57|FITB,26.21,26.23|FLIR,36.1,36.17|FLR,55.48,55.75|FLS,50.75,51.06|FMC,57.4,57.52|FOSL,22.86,23.0|FOXA,30.07,30.08|FSLR,32.56,32.65|FTI,31.34,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,9.0|GD,182.2,182.98|GE,29.67,29.68|GGP,25.33,25.36|GILD,66.06,66.09|GIS,62.67,62.71|GLW,26.77,26.8|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.49,3.5|GOOG,811.53,812.08|GOOGL,832.18,832.58|GPC,99.38,99.9|GPS,24.12,24.18|GRMN,49.1,49.2|GS,243.08,243.26|GT,33.16,33.19|GWW,251.99,253.8|HAL,57.12,57.14|HAR,111.04,111.2|HAS,97.1,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.24,65.42|HCP,30.56,30.67|HD,138.53,138.66|HES,53.19,53.26|HIG,47.44,47.51|HOG,56.83,56.89|HON,121.11,121.16|HOT,76.82,76.82|HP,69.88,70.08|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,36.85,36.89|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.4|HUM,207.06,207.6|IBM,177.06,177.15|ICE,57.38,57.42|IFF,117.67,118.18|INTC,35.1,35.11|INTU,115.93,116.29|IP,52.11,52.16|IPG,24.29,24.33|IR,80.92,80.99|IRM,36.84,36.88|ISRG,703.2,708.8|ITW,127.01,127.28|IVZ,31.8,31.82|JCI,41.33,41.35|JEC,56.5,56.74|JNJ,114.38,114.41|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.15,87.18|JWN,45.05,45.37|K,75.98,76.16|KEY,18.21,18.22|KIM,24.78,24.81|KLAC,86.53,86.71|KMB,122.82,123.24|KMI,22.53,22.54|KMX,66.95,67.04|KO,40.95,40.97|KORS,38.31,38.39|KR,33.49,33.53|KRFT,88.1900,88.1900|KSS,42.18,42.37|KSU,85.94,86.13|L,46.38,46.42|LB,58.76,58.81|LEG,48.92,48.97|LEN,45.67,45.99|LH,133.8,134.44|LLL,160.8,162.2|LLTC,63.46,63.49|LLY,77.87,77.92|LM,35.12,35.26|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.21,73.34|LRCX,115.73,115.97|LUK,24.0,24.04|LUV,54.49,54.57|LVLT,57.34,57.52|LYB,91.8,92.08|M,32.32,32.39|MA,107.34,107.5|MAC,68.1,68.4|MAR,86.78,86.88|MAS,33.33,33.35|MAT,25.84,25.87|MCD,124.97,125.03|MCHP,70.17,70.22|MCK,139.8,140.14|MCO,107.05,107.66|MDLZ,44.79,44.81|MDT,75.86,75.93|MET,52.74,52.81|MHFI,0.0,0.0|MHK,210.9,211.69|MJN,86.96,86.97|MKC,96.46,96.71|MLM,226.2,228.0|MMC,70.63,70.75|MMM,178.35,178.52|MNK,49.28,49.59|MNST,43.56,43.72|MO,72.38,72.42|MON,107.3,107.5|MOS,32.19,32.23|MPC,50.03,50.12|MRK,64.43,64.47|MRO,16.28,16.29|MS,44.84,44.86|MSFT,64.09,64.11|MSI,77.77,77.87|MTB,164.62,165.18|MU,24.42,24.43|MUR,28.55,28.77|MWV,48.30,48.30|MYL,39.1,39.24|NAVI,15.49,15.53|NBL,38.88,38.95|NBR,15.86,15.88|NDAQ,69.06,69.25|NE,7.08,7.09|NEE,124.53,124.72|NEM,37.28,37.32|NFLX,144.97,145.06|NFX,41.71,41.77|NI,22.14,22.17|NKE,56.03,56.06|NLSN,44.01,44.39|NOC,234.19,234.45|NOV,39.62,39.7|NRG,16.52,16.55|NSC,120.95,121.39|NTAP,39.28,39.39|NTRS,85.22,85.47|NU,52.54,52.54|NUE,61.19,61.42|NVDA,117.7,117.83|NWL,46.22,46.26|NWSA,13.11,13.14|OI,19.93,19.96|OKE,55.21,55.43|OMC,85.2,85.32|ORCL,40.3,40.32|ORLY,273.87,274.49|OXY,68.99,69.13|PAYX,58.42,58.46|PBCT,18.78,18.8|PBI,13.18,13.22|PCAR,68.11,68.34|PCG,62.8,62.87|PCL,36.54,36.54|PCLN,1619.5,1625.2|PCP,234.94,234.94|PDCO,42.55,42.73|PEG,43.04,43.16|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.59,60.74|PG,88.47,88.49|PGR,37.27,37.31|PH,148.92,149.31|PHM,21.48,21.5|PKI,53.54,53.75|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.0,102.07|PNC,122.99,123.12|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.81,100.13|PPL,35.4,35.43|PRGO,79.24,79.64|PRU,108.16,108.29|PSA,216.9,218.69|PSX,79.55,79.73|PVH,87.92,88.08|PWR,36.84,37.01|PX,115.94,116.05|PXD,193.2,194.0|QCOM,53.12,53.15|QEP,17.37,17.4|R,75.58,76.16|RAI,60.43,60.44|REGN,357.63,359.14|RF,15.09,15.1|RHI,47.34,47.61|RHT,79.6,79.75|RIG,13.4,13.41|RL,78.57,79.1|ROK,150.4,151.0|ROP,204.2,205.2|ROST,68.2,68.36|RRC,33.66,33.7|RSG,57.78,57.88|RTN,149.28,149.37|SBUX,56.11,56.13|SCG,69.12,69.2|SCHW,40.03,40.08|SE,42.34,42.37|SEE,46.71,46.74|SHW,304.54,306.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.91,82.02|SNA,168.74,169.76|SNDK,0.0,0.0|SNI,77.06,77.14|SO,48.85,48.89|SPG,180.2,180.8|SPLS,9.07,9.08|SRCL,75.69,75.83|SRE,103.13,103.88|STI,57.81,57.85|STJ,80.98,80.98|STT,77.85,78.0|STX,46.07,46.13|STZ,154.55,154.8|SWK,122.81,123.67|SWN,9.05,9.07|SWY,35.10,35.10|SYK,122.88,123.49|SYMC,29.08,29.1|SYY,52.07,52.14|T,41.3,41.31|TAP,96.47,96.89|TDC,31.85,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.44|TGT,66.44,66.51|THC,18.94,19.0|TIF,80.92,81.06|TJX,75.83,76.0|TMK,74.54,74.68|TMO,154.42,155.13|TRIP,52.04,52.34|TROW,68.48,68.54|TRV,119.01,119.16|TSCO,73.79,73.89|TSN,65.14,65.19|TSO,87.56,87.83|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.27,75.29|TXT,48.57,48.75|TYC,0.0,0.0|UA,19.32,19.39|UHS,115.92,116.44|UNH,160.72,160.9|UNM,47.51,47.72|UNP,108.07,108.26|UPS,106.58,106.66|URBN,26.93,27.01|URI,125.6,126.35|USB,53.65,53.67|UTX,110.23,110.3|V,85.54,85.56|VAR,80.04,80.63|VFC,49.73,49.8|VIAB,43.48,43.53|VLO,67.8,67.87|VMC,121.99,122.06|VNO,105.11,105.7|VRSN,83.09,83.19|VRTX,88.81,89.46|VTR,61.25,61.57|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.8,77.91|WEC,57.18,57.41|WFC,56.8,56.82|WFM,30.35,30.37|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.77,28.79|WMT,68.18,68.2|WU,19.31,19.32|WY,32.93,32.97|WYN,81.81,81.89|WYNN,99.17,99.31|XEC,131.4,132.02|XEL,41.68,41.69|XL,39.52,39.58|XLNX,57.64,57.68|XOM,82.46,82.48|XRAY,58.24,58.5|XRX,7.32,7.33|XYL,47.49,47.6|YHOO,45.13,45.15|YUM,67.29,67.35|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:46.293Z|1|||||||||A,50.43,50.52|AA,37.74,37.82|AAPL,132.73,132.76|ABBV,60.89,60.92|ABC,91.31,91.39|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.79,117.09|ACT,298.98,298.98|ADBE,115.83,115.92|ADI,76.28,76.44|ADM,43.75,43.84|ADP,97.33,97.55|ADS,226.72,227.62|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.5,63.54|AES,11.55,11.56|AET,121.13,121.48|AFL,69.86,69.98|AGN,246.33,246.42|AIG,65.39,65.44|AIV,44.85,45.18|AIZ,91.05,91.8|AKAM,63.84,63.89|ALL,78.22,78.26|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.07,127.35|AMAT,35.38,35.39|AME,53.14,53.2|AMG,164.1,164.45|AMGN,167.34,167.74|AMP,122.21,123.17|AMT,105.34,105.51|AMZN,825.42,825.8|AN,47.38,47.51|AON,116.2,116.64|APA,57.19,57.46|APC,69.32,69.41|APD,138.71,138.98|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.16,205.49|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.49,78.56|AZO,742.68,748.0|BA,164.9,165.18|BAC,23.13,23.14|BAX,48.9,49.0|BBBY,40.24,40.33|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.65,40.71|BHI,62.4,62.46|BIIB,270.82,271.36|BK,45.51,45.53|BLK,379.44,381.93|BLL,74.19,74.3|BMS,48.37,48.49|BMY,51.63,51.72|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.69,40.89|BXP,131.28,131.8|C,57.43,57.45|CA,31.63,31.72|CAG,39.58,39.59|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.1,95.19|CB,131.52,131.92|CBG,33.62,33.68|CBS,64.49,64.55|CCE,35.01,35.04|CCI,87.38,87.52|CCL,55.95,56.03|CELG,116.26,116.51|CERN,51.99,52.06|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.03,76.23|CI,147.63,148.12|CINF,70.0,70.31|CL,66.7,66.74|CLX,126.54,127.29|CMA,69.01,69.3|CMCSA,75.06,75.09|CME,118.58,118.74|CMG,418.16,419.0|CMI,149.94,150.5|CMS,42.66,42.74|CNP,26.45,26.48|CNX,17.45,17.49|COF,88.49,88.56|COG,24.18,24.23|COH,37.58,37.67|COL,90.25,90.45|COP,50.2,50.23|COST,170.94,171.46|COV,106.71,106.71|CPB,63.41,63.48|CRM,81.02,81.5|CSC,70.79,71.17|CSCO,31.34,31.35|CSX,48.35,48.39|CTAS,115.18,115.46|CTL,24.24,24.26|CTSH,58.1,58.17|CTXS,78.15,78.69|CVC,0.0,0.0|CVS,77.09,77.16|CVX,112.97,113.05|D,72.03,72.09|DAL,49.21,49.24|DD,76.67,76.72|DE,109.42,109.57|DFS,68.97,69.26|DG,77.05,77.39|DGX,93.66,94.04|DHI,30.28,30.29|DHR,83.74,83.78|DIS,109.53,109.59|DISCA,27.94,27.98|DISCK,27.15,27.2|DLPH,73.57,73.64|DLTR,79.52,79.57|DNB,102.44,103.05|DNR,3.57,3.58|DO,17.05,17.09|DOV,79.0,79.35|DOW,60.44,60.46|DPS,93.0,93.21|DRI,75.41,75.75|DTE,96.94,97.37|DTV,93.55,93.55|DUK,77.67,77.85|DVA,64.74,64.83|DVN,45.43,45.59|EA,84.98,85.2|EBAY,33.11,33.12|ECL,120.46,120.61|ED,74.34,74.52|EFX,127.86,128.03|EIX,74.59,74.66|EL,82.24,82.33|EMC,0.0,0.0|EMN,78.9,79.0|EMR,63.02,63.08|EOG,101.04,101.26|EQR,60.96,61.44|EQT,63.76,63.99|ESRX,67.19,67.28|ESS,225.2,226.68|ESV,10.48,10.49|ETFC,35.65,35.73|ETN,70.92,71.06|ETR,70.91,71.18|EW,90.25,90.59|EXC,34.88,34.9|EXPD,53.98,54.15|EXPE,124.79,124.94|F,12.45,12.46|FAST,50.22,50.4|FB,133.97,134.0|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.8,189.18|FE,29.95,29.98|FFIV,139.05,139.72|FIS,80.86,81.06|FISV,109.31,109.53|FITB,26.21,26.23|FLIR,36.1,36.17|FLR,55.42,55.73|FLS,50.53,50.97|FMC,57.4,57.52|FOSL,22.86,23.03|FOXA,30.07,30.08|FSLR,32.51,32.63|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.99|GD,182.2,182.98|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.11,66.12|GIS,62.66,62.75|GLW,26.8,26.82|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.45,25.51|GNW,3.49,3.5|GOOG,811.53,812.07|GOOGL,832.58,833.24|GPC,99.42,99.9|GPS,24.14,24.19|GRMN,49.1,49.21|GS,243.08,243.27|GT,33.16,33.19|GWW,251.99,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.32,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.24,65.42|HCP,30.56,30.67|HD,138.55,138.66|HES,53.19,53.24|HIG,47.44,47.59|HOG,56.83,56.9|HON,121.11,121.19|HOT,76.82,76.82|HP,69.88,70.02|HPQ,15.66,15.67|HRB,21.03,21.05|HRL,36.88,36.89|HRS,104.87,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.4|HUM,207.06,207.6|IBM,177.05,177.15|ICE,57.38,57.42|IFF,117.67,118.16|INTC,35.14,35.16|INTU,115.95,116.29|IP,52.11,52.16|IPG,24.29,24.33|IR,80.74,80.99|IRM,36.84,36.91|ISRG,703.2,708.8|ITW,127.26,127.46|IVZ,31.8,31.83|JCI,41.33,41.35|JEC,56.5,56.74|JNJ,114.42,114.49|JNPR,27.44,27.48|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.15,45.21|K,75.98,76.07|KEY,18.21,18.22|KIM,24.78,24.82|KLAC,86.54,86.69|KMB,122.82,123.24|KMI,22.53,22.54|KMX,66.95,67.03|KO,40.95,40.96|KORS,38.31,38.37|KR,33.51,33.56|KRFT,88.1900,88.1900|KSS,42.12,42.31|KSU,85.95,86.13|L,46.38,46.42|LB,58.78,58.86|LEG,48.92,48.97|LEN,45.67,45.82|LH,133.8,134.44|LLL,160.8,162.2|LLTC,63.48,63.5|LLY,77.87,77.92|LM,35.12,35.26|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.21,73.34|LRCX,115.75,115.97|LUK,24.0,24.02|LUV,54.49,54.58|LVLT,57.36,57.52|LYB,91.94,92.1|M,32.38,32.4|MA,107.34,107.43|MAC,68.1,68.4|MAR,86.78,86.88|MAS,33.33,33.35|MAT,25.89,25.9|MCD,125.04,125.15|MCHP,70.22,70.25|MCK,139.8,140.14|MCO,107.05,107.66|MDLZ,44.79,44.82|MDT,75.86,75.93|MET,52.74,52.81|MHFI,0.0,0.0|MHK,210.9,211.7|MJN,86.96,86.97|MKC,96.45,96.71|MLM,226.2,227.2|MMC,70.63,70.75|MMM,178.52,178.6|MNK,49.28,49.59|MNST,43.56,43.72|MO,72.38,72.42|MON,107.3,107.5|MOS,32.19,32.23|MPC,50.09,50.16|MRK,64.47,64.52|MRO,16.28,16.29|MS,44.86,44.88|MSFT,64.11,64.13|MSI,77.76,77.87|MTB,164.62,165.18|MU,24.43,24.44|MUR,28.58,28.77|MWV,48.30,48.30|MYL,39.2,39.26|NAVI,15.51,15.54|NBL,38.9,38.94|NBR,15.85,15.87|NDAQ,69.06,69.35|NE,7.02,7.04|NEE,124.53,124.67|NEM,37.29,37.39|NFLX,144.96,145.06|NFX,41.75,41.89|NI,22.14,22.17|NKE,56.05,56.08|NLSN,44.22,44.33|NOC,234.19,234.45|NOV,39.62,39.7|NRG,16.53,16.55|NSC,120.95,121.09|NTAP,39.37,39.41|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.19,61.5|NVDA,117.56,117.75|NWL,46.22,46.26|NWSA,13.11,13.13|OI,19.93,19.96|OKE,55.37,55.47|OMC,85.2,85.5|ORCL,40.32,40.33|ORLY,274.03,274.49|OXY,69.05,69.13|PAYX,58.42,58.46|PBCT,18.78,18.8|PBI,13.18,13.22|PCAR,68.1,68.22|PCG,62.79,62.88|PCL,36.54,36.54|PCLN,1619.5,1625.2|PCP,234.94,234.94|PDCO,42.55,42.73|PEG,43.11,43.16|PEP,105.65,105.82|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.59,60.73|PG,88.47,88.5|PGR,37.28,37.32|PH,148.96,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.0,102.1|PNC,122.99,123.12|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.81,100.13|PPL,35.41,35.43|PRGO,79.24,79.66|PRU,108.16,108.29|PSA,217.2,218.69|PSX,79.58,79.73|PVH,88.06,88.65|PWR,36.84,37.01|PX,115.94,116.0|PXD,193.2,193.79|QCOM,53.17,53.19|QEP,17.38,17.4|R,75.58,76.41|RAI,60.43,60.44|REGN,357.84,359.14|RF,15.09,15.1|RHI,47.35,47.61|RHT,79.6,79.75|RIG,13.41,13.42|RL,78.58,79.1|ROK,150.41,151.0|ROP,203.8,205.2|ROST,68.23,68.3|RRC,33.67,33.7|RSG,57.77,57.88|RTN,149.28,149.37|SBUX,56.11,56.14|SCG,69.09,69.33|SCHW,40.03,40.08|SE,42.35,42.36|SEE,46.65,46.73|SHW,304.54,306.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.9,82.02|SNA,168.74,169.71|SNDK,0.0,0.0|SNI,77.09,77.34|SO,48.85,48.89|SPG,180.2,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.8,57.85|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.55,154.95|SWK,122.81,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,123.49|SYMC,29.08,29.1|SYY,52.07,52.14|T,41.3,41.31|TAP,96.47,96.89|TDC,31.87,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.44|TGT,66.46,66.5|THC,18.94,19.0|TIF,80.92,81.06|TJX,75.96,76.01|TMK,74.54,74.68|TMO,154.42,155.13|TRIP,52.04,52.33|TROW,68.5,68.7|TRV,119.01,119.16|TSCO,73.79,73.89|TSN,65.2,65.33|TSO,87.58,87.83|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.23,75.32|TXT,48.57,48.75|TYC,0.0,0.0|UA,19.32,19.39|UHS,115.92,116.44|UNH,160.74,160.9|UNM,47.51,47.72|UNP,108.07,108.26|UPS,106.58,106.66|URBN,26.97,27.04|URI,125.6,126.35|USB,53.66,53.69|UTX,110.24,110.3|V,85.5,85.56|VAR,80.04,80.63|VFC,49.73,49.79|VIAB,43.47,43.54|VLO,67.87,67.99|VMC,121.99,122.11|VNO,105.11,105.7|VRSN,83.08,83.19|VRTX,88.81,89.46|VTR,61.25,61.57|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.81,77.91|WEC,57.18,57.41|WFC,56.82,56.86|WFM,30.36,30.38|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.77,28.79|WMT,68.19,68.21|WU,19.31,19.32|WY,32.97,33.04|WYN,81.81,81.94|WYNN,99.17,99.31|XEC,131.4,131.95|XEL,41.67,41.69|XL,39.52,39.58|XLNX,57.64,57.69|XOM,82.45,82.48|XRAY,58.24,58.5|XRX,7.32,7.33|XYL,47.51,47.59|YHOO,45.14,45.16|YUM,67.31,67.38|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:51.317Z|1|||||||||A,50.43,50.52|AA,37.74,37.9|AAPL,132.72,132.74|ABBV,60.89,60.94|ABC,91.29,91.6|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.82,117.04|ACT,298.98,298.98|ADBE,115.8,115.92|ADI,76.28,76.46|ADM,43.75,43.84|ADP,97.34,97.55|ADS,226.72,227.62|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.5,63.54|AES,11.55,11.56|AET,121.12,121.45|AFL,69.93,69.98|AGN,246.28,246.42|AIG,65.37,65.44|AIV,44.85,45.18|AIZ,91.05,91.8|AKAM,63.81,64.11|ALL,78.03,78.49|ALLE,71.77,72.09|ALTR,53.96,53.96|ALXN,127.17,127.37|AMAT,35.4,35.41|AME,53.11,53.2|AMG,164.1,164.8|AMGN,167.34,167.48|AMP,122.21,123.17|AMT,105.34,105.51|AMZN,825.0,825.85|AN,47.38,47.51|AON,116.2,116.63|APA,57.19,57.46|APC,69.32,69.42|APD,138.71,138.98|APH,68.03,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.64,205.98|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.49,78.55|AZO,742.68,748.0|BA,164.95,165.12|BAC,23.13,23.14|BAX,48.9,49.0|BBBY,40.24,40.33|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.66,40.71|BHI,62.17,62.47|BIIB,270.82,271.36|BK,45.51,45.53|BLK,379.44,381.93|BLL,74.19,74.3|BMS,48.37,48.49|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.85,40.89|BXP,131.24,131.8|C,57.41,57.44|CA,31.63,31.77|CAG,39.55,39.59|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.13,95.35|CB,131.52,131.92|CBG,33.55,33.68|CBS,64.49,64.55|CCE,35.02,35.04|CCI,87.38,87.52|CCL,55.96,56.04|CELG,116.29,116.46|CERN,51.97,52.05|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.01,76.23|CI,147.63,148.12|CINF,70.0,70.31|CL,66.7,66.74|CLX,126.54,127.29|CMA,69.01,69.3|CMCSA,75.06,75.11|CME,118.58,118.97|CMG,418.16,419.0|CMI,149.94,150.5|CMS,42.63,42.74|CNP,26.45,26.48|CNX,17.45,17.49|COF,88.53,88.62|COG,24.17,24.21|COH,37.62,37.68|COL,90.25,90.45|COP,50.21,50.23|COST,170.95,171.14|COV,106.71,106.71|CPB,63.4,63.47|CRM,81.06,81.49|CSC,70.79,71.18|CSCO,31.34,31.35|CSX,48.28,48.31|CTAS,115.06,115.46|CTL,24.24,24.26|CTSH,58.15,58.18|CTXS,78.24,78.56|CVC,0.0,0.0|CVS,77.11,77.15|CVX,112.94,113.05|D,72.03,72.26|DAL,49.2,49.24|DD,76.47,76.8|DE,109.37,109.78|DFS,69.0,69.28|DG,77.22,77.39|DGX,93.66,94.04|DHI,30.25,30.29|DHR,83.74,83.78|DIS,109.56,109.59|DISCA,27.94,27.98|DISCK,27.18,27.2|DLPH,73.57,73.64|DLTR,79.52,79.68|DNB,102.44,103.05|DNR,3.57,3.58|DO,16.99,17.11|DOV,79.0,79.35|DOW,60.43,60.45|DPS,93.0,93.21|DRI,75.42,75.75|DTE,96.94,97.37|DTV,93.55,93.55|DUK,77.67,77.86|DVA,64.74,64.83|DVN,45.53,45.59|EA,85.11,85.2|EBAY,33.11,33.12|ECL,120.46,120.61|ED,74.34,74.52|EFX,127.87,128.04|EIX,74.59,74.66|EL,82.24,82.33|EMC,0.0,0.0|EMN,78.89,79.0|EMR,63.02,63.08|EOG,101.04,101.26|EQR,60.96,61.44|EQT,63.76,63.99|ESRX,67.27,67.55|ESS,225.2,226.68|ESV,10.47,10.48|ETFC,35.64,35.75|ETN,70.92,71.06|ETR,70.91,71.2|EW,90.27,90.35|EXC,34.88,34.91|EXPD,53.98,54.15|EXPE,124.9,124.95|F,12.45,12.46|FAST,50.26,50.4|FB,134.03,134.06|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.95,29.98|FFIV,139.05,139.72|FIS,80.99,81.06|FISV,109.31,109.53|FITB,26.21,26.23|FLIR,36.1,36.17|FLR,55.42,55.75|FLS,50.55,51.07|FMC,57.45,57.56|FOSL,22.9,23.04|FOXA,30.07,30.08|FSLR,32.51,32.63|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.99|GD,182.2,182.98|GE,29.68,29.7|GGP,25.33,25.36|GILD,66.1,66.12|GIS,62.62,62.71|GLW,26.8,26.82|GM,35.15,35.17|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.49,3.5|GOOG,811.69,812.39|GOOGL,832.58,833.15|GPC,99.42,99.62|GPS,24.12,24.19|GRMN,49.1,49.2|GS,243.08,243.27|GT,33.16,33.2|GWW,252.38,253.8|HAL,57.13,57.15|HAR,111.04,111.2|HAS,97.34,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.28,65.51|HCP,30.54,30.67|HD,138.53,138.66|HES,53.18,53.23|HIG,47.44,47.59|HOG,56.83,56.9|HON,121.11,121.19|HOT,76.82,76.82|HP,69.88,70.01|HPQ,15.64,15.66|HRB,21.01,21.04|HRL,36.88,36.89|HRS,104.87,105.01|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.4|HUM,206.6,207.6|IBM,177.05,177.14|ICE,57.38,57.42|IFF,117.67,118.16|INTC,35.14,35.16|INTU,115.95,116.29|IP,52.11,52.16|IPG,24.35,24.41|IR,80.94,81.1|IRM,36.77,36.89|ISRG,703.2,708.8|ITW,127.05,127.64|IVZ,31.81,31.84|JCI,41.33,41.36|JEC,56.5,56.81|JNJ,114.42,114.49|JNPR,27.45,27.49|JOY,28.15,28.16|JPM,87.16,87.19|JWN,45.15,45.21|K,75.96,76.06|KEY,18.21,18.23|KIM,24.78,24.82|KLAC,86.59,86.69|KMB,122.82,123.24|KMI,22.53,22.54|KMX,66.83,67.03|KO,40.92,40.94|KORS,38.31,38.37|KR,33.44,33.54|KRFT,88.1900,88.1900|KSS,42.12,42.3|KSU,85.95,86.13|L,46.38,46.42|LB,58.78,58.86|LEG,48.92,48.97|LEN,45.67,45.82|LH,133.8,134.44|LLL,160.8,162.2|LLTC,63.48,63.5|LLY,77.87,77.92|LM,35.12,35.26|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.19,73.37|LRCX,115.77,115.97|LUK,24.0,24.04|LUV,54.49,54.58|LVLT,57.36,57.52|LYB,91.94,92.09|M,32.33,32.41|MA,107.34,107.43|MAC,68.1,68.4|MAR,86.78,86.86|MAS,33.33,33.38|MAT,25.87,25.89|MCD,125.04,125.15|MCHP,70.22,70.29|MCK,139.81,139.9|MCO,107.05,107.66|MDLZ,44.79,44.81|MDT,75.86,75.93|MET,52.74,52.81|MHFI,0.0,0.0|MHK,210.9,211.73|MJN,86.96,86.97|MKC,96.45,96.71|MLM,226.2,228.0|MMC,70.63,70.75|MMM,178.52,178.8|MNK,49.29,49.59|MNST,43.56,43.74|MO,72.38,72.42|MON,107.3,107.5|MOS,32.19,32.23|MPC,50.12,50.3|MRK,64.45,64.49|MRO,16.28,16.29|MS,44.89,44.92|MSFT,64.11,64.12|MSI,77.76,77.87|MTB,164.62,165.13|MU,24.43,24.44|MUR,28.59,28.76|MWV,48.30,48.30|MYL,39.17,39.25|NAVI,15.52,15.54|NBL,38.79,38.93|NBR,15.85,15.87|NDAQ,69.06,69.3|NE,7.03,7.05|NEE,124.54,124.67|NEM,37.32,37.37|NFLX,144.97,145.09|NFX,41.58,41.89|NI,22.14,22.17|NKE,56.06,56.08|NLSN,44.29,44.55|NOC,234.19,234.45|NOV,39.62,39.7|NRG,16.52,16.54|NSC,120.71,120.97|NTAP,39.38,39.43|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.19,61.5|NVDA,117.7,117.97|NWL,46.22,46.26|NWSA,13.1,13.12|OI,19.9,19.94|OKE,55.38,55.49|OMC,85.2,85.5|ORCL,40.32,40.33|ORLY,274.03,274.49|OXY,69.0,69.12|PAYX,58.42,58.46|PBCT,18.78,18.8|PBI,13.18,13.22|PCAR,68.1,68.22|PCG,62.79,62.88|PCL,36.54,36.54|PCLN,1619.5,1625.2|PCP,234.94,234.94|PDCO,42.55,42.73|PEG,43.11,43.17|PEP,105.65,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.82|PG,88.47,88.5|PGR,37.28,37.31|PH,148.96,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.04,102.1|PNC,122.99,123.11|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.02,100.12|PPL,35.39,35.42|PRGO,79.24,79.65|PRU,108.0,108.29|PSA,217.2,218.69|PSX,79.58,79.68|PVH,88.07,88.65|PWR,36.84,37.01|PX,115.94,116.0|PXD,193.2,193.78|QCOM,53.18,53.21|QEP,17.38,17.4|R,75.6,76.41|RAI,60.43,60.44|REGN,357.84,359.14|RF,15.07,15.09|RHI,47.35,47.61|RHT,79.55,79.75|RIG,13.41,13.42|RL,78.58,79.1|ROK,150.41,151.0|ROP,204.22,205.19|ROST,68.23,68.3|RRC,33.64,33.77|RSG,57.77,57.88|RTN,149.28,149.37|SBUX,56.12,56.15|SCG,69.09,69.33|SCHW,40.06,40.07|SE,42.35,42.36|SEE,46.66,46.74|SHW,304.54,307.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.9,82.02|SNA,168.74,169.71|SNDK,0.0,0.0|SNI,77.09,77.34|SO,48.85,48.88|SPG,180.2,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.8,57.85|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.55,154.95|SWK,122.81,123.67|SWN,9.05,9.07|SWY,35.10,35.10|SYK,122.88,123.49|SYMC,29.08,29.1|SYY,52.07,52.1|T,41.3,41.31|TAP,96.47,96.9|TDC,31.87,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.44|TGT,66.44,66.47|THC,18.94,19.0|TIF,80.92,81.06|TJX,75.96,76.02|TMK,74.54,74.68|TMO,154.64,155.07|TRIP,52.04,52.33|TROW,68.5,68.7|TRV,119.01,119.16|TSCO,73.79,73.89|TSN,65.24,65.38|TSO,87.58,87.83|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.27,75.3|TXT,48.61,48.78|TYC,0.0,0.0|UA,19.38,19.39|UHS,115.92,116.44|UNH,160.71,160.91|UNM,47.51,47.72|UNP,108.07,108.26|UPS,106.58,106.79|URBN,26.97,27.04|URI,125.6,126.35|USB,53.65,53.68|UTX,110.26,110.32|V,85.52,85.55|VAR,80.04,80.63|VFC,49.73,49.79|VIAB,43.46,43.53|VLO,67.88,67.93|VMC,121.99,122.11|VNO,105.11,105.7|VRSN,83.06,83.2|VRTX,88.81,89.46|VTR,61.25,61.57|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.8,77.91|WEC,57.18,57.45|WFC,56.83,56.86|WFM,30.36,30.38|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.76,28.79|WMT,68.17,68.2|WU,19.31,19.32|WY,32.95,32.96|WYN,81.82,81.89|WYNN,99.13,99.56|XEC,131.4,131.95|XEL,41.67,41.69|XL,39.52,39.58|XLNX,57.69,57.8|XOM,82.41,82.44|XRAY,58.24,58.5|XRX,7.33,7.34|XYL,47.51,47.59|YHOO,45.13,45.15|YUM,67.34,67.38|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:37:56.337Z|1|||||||||A,50.43,50.52|AA,37.74,37.9|AAPL,132.73,132.75|ABBV,60.88,60.93|ABC,91.11,91.6|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.82,117.04|ACT,298.98,298.98|ADBE,115.8,115.92|ADI,76.28,76.35|ADM,43.75,43.84|ADP,97.34,97.55|ADS,226.72,227.62|ADSK,83.44,83.65|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.52,63.55|AES,11.53,11.54|AET,121.12,121.45|AFL,69.93,69.98|AGN,246.28,246.42|AIG,65.39,65.44|AIV,44.85,45.0|AIZ,91.05,91.48|AKAM,63.81,64.11|ALL,78.03,78.49|ALLE,71.77,72.09|ALTR,53.96,53.96|ALXN,127.17,127.45|AMAT,35.38,35.41|AME,53.11,53.2|AMG,164.1,164.8|AMGN,167.39,167.48|AMP,122.21,123.17|AMT,105.34,105.5|AMZN,825.37,825.81|AN,47.38,47.51|AON,116.2,116.63|APA,57.19,57.46|APC,69.32,69.42|APD,138.71,138.98|APH,68.0,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.64,205.98|AVP,5.78,5.79|AVY,78.5,78.75|AXP,78.49,78.55|AZO,742.68,748.0|BA,164.96,165.12|BAC,23.13,23.14|BAX,48.9,49.0|BBBY,40.3,40.36|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.66,40.71|BHI,62.36,62.47|BIIB,270.82,271.24|BK,45.51,45.53|BLK,379.44,381.93|BLL,74.14,74.3|BMS,48.37,48.49|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.85,40.89|BXP,131.24,131.8|C,57.41,57.43|CA,31.62,31.68|CAG,39.55,39.59|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.13,95.35|CB,131.52,131.92|CBG,33.62,33.85|CBS,64.49,64.55|CCE,35.02,35.04|CCI,87.38,87.52|CCL,55.96,56.04|CELG,116.3,116.46|CERN,51.97,52.04|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.01,76.07|CI,147.63,148.14|CINF,70.0,70.32|CL,66.7,66.73|CLX,126.54,127.29|CMA,69.01,69.3|CMCSA,75.04,75.11|CME,118.58,118.97|CMG,418.16,419.0|CMI,149.94,150.5|CMS,42.63,42.72|CNP,26.45,26.48|CNX,17.44,17.49|COF,88.51,88.61|COG,24.17,24.21|COH,37.62,37.68|COL,90.32,90.5|COP,50.2,50.23|COST,170.95,171.14|COV,106.71,106.71|CPB,63.4,63.47|CRM,81.06,81.49|CSC,70.79,71.29|CSCO,31.32,31.33|CSX,48.29,48.31|CTAS,115.06,115.46|CTL,24.24,24.26|CTSH,58.15,58.18|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.11,77.16|CVX,112.91,113.05|D,72.03,72.26|DAL,49.23,49.33|DD,76.47,76.8|DE,109.39,109.51|DFS,69.04,69.09|DG,77.22,77.33|DGX,93.66,94.02|DHI,30.25,30.29|DHR,83.74,83.78|DIS,109.48,109.56|DISCA,27.94,27.98|DISCK,27.16,27.19|DLPH,73.42,73.65|DLTR,79.42,79.68|DNB,102.44,103.05|DNR,3.57,3.58|DO,16.96,17.11|DOV,79.0,79.35|DOW,60.43,60.45|DPS,93.0,93.21|DRI,75.42,75.5|DTE,96.98,97.37|DTV,93.55,93.55|DUK,77.67,77.83|DVA,64.74,64.83|DVN,45.53,45.59|EA,85.06,85.16|EBAY,33.1,33.11|ECL,120.46,120.61|ED,74.3,74.52|EFX,127.87,128.04|EIX,74.59,74.66|EL,82.26,82.33|EMC,0.0,0.0|EMN,78.89,79.0|EMR,62.91,63.04|EOG,101.04,101.23|EQR,60.96,61.44|EQT,63.74,63.99|ESRX,67.18,67.37|ESS,225.2,226.68|ESV,10.46,10.48|ETFC,35.64,35.75|ETN,70.92,71.06|ETR,70.92,71.07|EW,90.25,90.31|EXC,34.88,34.92|EXPD,53.98,54.12|EXPE,124.79,124.95|F,12.45,12.46|FAST,50.26,50.39|FB,133.95,134.0|FCX,16.34,16.35|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.95,29.98|FFIV,139.05,139.72|FIS,81.01,81.05|FISV,109.31,109.51|FITB,26.21,26.23|FLIR,36.1,36.17|FLR,55.45,55.75|FLS,50.53,51.07|FMC,57.49,57.6|FOSL,22.9,22.98|FOXA,30.07,30.09|FSLR,32.51,32.63|FTI,31.36,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.99|GD,182.2,182.98|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.08,66.1|GIS,62.62,62.71|GLW,26.76,26.78|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.49,3.5|GOOG,811.69,812.56|GOOGL,832.58,833.07|GPC,99.42,99.62|GPS,24.12,24.19|GRMN,49.1,49.2|GS,243.08,243.25|GT,33.16,33.2|GWW,252.38,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.34,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.28,65.51|HCP,30.54,30.67|HD,138.53,138.66|HES,53.18,53.23|HIG,47.48,47.59|HOG,56.56,56.89|HON,121.11,121.19|HOT,76.82,76.82|HP,69.88,70.01|HPQ,15.65,15.66|HRB,20.97,21.05|HRL,36.88,36.89|HRS,104.87,105.01|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.4|HUM,206.6,207.6|IBM,177.05,177.14|ICE,57.38,57.42|IFF,117.67,118.16|INTC,35.14,35.15|INTU,115.95,116.29|IP,52.11,52.16|IPG,24.35,24.42|IR,80.94,81.1|IRM,36.77,36.89|ISRG,703.2,708.8|ITW,127.05,127.64|IVZ,31.81,31.83|JCI,41.33,41.36|JEC,56.5,56.75|JNJ,114.42,114.49|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.17,87.19|JWN,45.05,45.12|K,75.96,76.06|KEY,18.22,18.23|KIM,24.77,24.82|KLAC,86.59,86.69|KMB,122.83,123.24|KMI,22.53,22.54|KMX,66.83,67.03|KO,40.92,40.94|KORS,38.34,38.4|KR,33.44,33.52|KRFT,88.1900,88.1900|KSS,42.12,42.28|KSU,85.95,86.13|L,46.38,46.42|LB,58.78,58.86|LEG,48.92,48.97|LEN,45.67,45.82|LH,133.8,134.39|LLL,160.8,162.2|LLTC,63.48,63.5|LLY,77.87,77.92|LM,35.12,35.26|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.22,73.37|LRCX,115.77,115.97|LUK,24.0,24.04|LUV,54.49,54.58|LVLT,57.36,57.52|LYB,91.94,92.09|M,32.31,32.37|MA,107.34,107.43|MAC,68.1,68.4|MAR,86.78,86.86|MAS,33.33,33.38|MAT,25.86,25.87|MCD,125.04,125.15|MCHP,70.15,70.28|MCK,139.81,139.9|MCO,107.05,107.66|MDLZ,44.79,44.82|MDT,75.86,75.93|MET,52.76,52.81|MHFI,0.0,0.0|MHK,210.9,211.73|MJN,86.96,86.97|MKC,96.45,96.71|MLM,226.2,228.0|MMC,70.63,70.75|MMM,178.52,178.8|MNK,49.29,49.59|MNST,43.56,43.73|MO,72.39,72.43|MON,107.04,107.5|MOS,32.2,32.27|MPC,50.12,50.3|MRK,64.47,64.49|MRO,16.27,16.28|MS,44.89,44.92|MSFT,64.09,64.1|MSI,77.76,77.87|MTB,164.62,165.13|MU,24.42,24.43|MUR,28.54,28.68|MWV,48.30,48.30|MYL,39.18,39.25|NAVI,15.51,15.53|NBL,38.79,38.93|NBR,15.86,15.87|NDAQ,69.06,69.3|NE,7.03,7.05|NEE,124.37,124.72|NEM,37.31,37.4|NFLX,144.96,145.09|NFX,41.58,41.89|NI,22.14,22.17|NKE,56.04,56.08|NLSN,44.29,44.55|NOC,234.19,234.45|NOV,39.62,39.7|NRG,16.52,16.54|NSC,120.52,120.97|NTAP,39.39,39.47|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.15,61.5|NVDA,117.56,117.88|NWL,46.22,46.26|NWSA,13.1,13.12|OI,19.89,19.94|OKE,55.38,55.49|OMC,85.38,85.43|ORCL,40.31,40.32|ORLY,273.3,274.49|OXY,69.0,69.12|PAYX,58.34,58.46|PBCT,18.78,18.79|PBI,13.18,13.21|PCAR,68.1,68.4|PCG,62.79,62.88|PCL,36.54,36.54|PCLN,1619.5,1623.99|PCP,234.94,234.94|PDCO,42.55,42.73|PEG,43.1,43.2|PEP,105.69,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.8|PG,88.48,88.5|PGR,37.28,37.32|PH,148.96,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.04,102.08|PNC,122.99,123.11|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.02,100.12|PPL,35.39,35.42|PRGO,79.24,79.65|PRU,108.0,108.29|PSA,217.2,218.69|PSX,79.58,79.68|PVH,88.09,88.65|PWR,36.84,37.01|PX,115.94,116.0|PXD,193.2,193.78|QCOM,53.14,53.17|QEP,17.38,17.4|R,75.6,76.41|RAI,60.43,60.44|REGN,357.84,359.14|RF,15.08,15.09|RHI,47.35,47.6|RHT,79.55,79.75|RIG,13.41,13.42|RL,78.6,79.1|ROK,150.41,151.0|ROP,204.22,205.19|ROST,68.23,68.3|RRC,33.64,33.76|RSG,57.8,57.89|RTN,149.28,149.37|SBUX,56.08,56.12|SCG,69.09,69.33|SCHW,40.03,40.07|SE,42.34,42.36|SEE,46.66,46.74|SHW,304.53,307.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.95,82.01|SNA,168.74,169.71|SNDK,0.0,0.0|SNI,77.09,77.34|SO,48.85,48.88|SPG,180.2,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.79,57.85|STJ,80.98,80.98|STT,77.86,78.0|STX,46.07,46.13|STZ,154.55,154.95|SWK,122.81,123.67|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.13|SYMC,29.08,29.1|SYY,52.07,52.1|T,41.3,41.31|TAP,96.47,96.9|TDC,31.87,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.43|TGT,66.41,66.45|THC,18.94,19.0|TIF,80.92,81.01|TJX,75.97,76.02|TMK,74.54,74.68|TMO,154.64,155.07|TRIP,52.07,52.33|TROW,68.5,68.7|TRV,119.01,119.16|TSCO,73.79,73.89|TSN,65.24,65.38|TSO,87.73,87.83|TSS,53.31,53.69|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.21,75.3|TXT,48.61,48.88|TYC,0.0,0.0|UA,19.38,19.39|UHS,115.92,116.44|UNH,160.73,160.86|UNM,47.51,47.71|UNP,108.07,108.26|UPS,106.58,106.79|URBN,26.97,27.04|URI,125.6,126.35|USB,53.65,53.67|UTX,110.26,110.32|V,85.52,85.55|VAR,80.0,80.63|VFC,49.73,49.79|VIAB,43.46,43.53|VLO,67.88,67.91|VMC,121.99,122.11|VNO,105.11,105.7|VRSN,83.06,83.19|VRTX,88.81,89.46|VTR,61.25,61.54|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.21,148.99|WDC,77.8,77.9|WEC,57.18,57.45|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.77,28.79|WMT,68.17,68.2|WU,19.31,19.34|WY,32.93,32.95|WYN,81.82,81.94|WYNN,99.35,99.42|XEC,131.4,131.95|XEL,41.67,41.69|XL,39.52,39.58|XLNX,57.69,57.8|XOM,82.41,82.43|XRAY,58.24,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.13,45.15|YUM,67.34,67.38|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.81,55.87
2017-02-10T14:38:02.363Z|1|||||||||A,50.41,50.51|AA,37.8,37.9|AAPL,132.72,132.74|ABBV,60.89,60.94|ABC,91.29,91.43|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.82,117.04|ACT,298.98,298.98|ADBE,115.8,115.89|ADI,76.25,76.46|ADM,43.75,43.84|ADP,97.34,97.55|ADS,226.72,227.62|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.52,63.55|AES,11.52,11.54|AET,121.29,121.45|AFL,69.88,69.98|AGN,246.3,246.42|AIG,65.37,65.44|AIV,44.85,45.0|AIZ,91.05,91.48|AKAM,63.81,64.11|ALL,78.22,78.28|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.11,127.45|AMAT,35.39,35.41|AME,53.12,53.2|AMG,164.1,164.8|AMGN,167.39,167.72|AMP,122.25,123.17|AMT,105.34,105.5|AMZN,825.0,825.85|AN,47.38,47.51|AON,116.2,116.64|APA,57.19,57.43|APC,69.36,69.41|APD,138.71,138.98|APH,68.0,68.34|ARG,0.0,0.0|ATI,21.1,21.15|AVB,177.16,177.69|AVGO,205.64,205.89|AVP,5.79,5.81|AVY,78.5,78.75|AXP,78.49,78.54|AZO,742.68,748.0|BA,164.99,165.12|BAC,23.13,23.14|BAX,48.95,49.0|BBBY,40.3,40.39|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.51,239.47|BDX,177.48,178.4|BEN,40.65,40.71|BHI,62.16,62.47|BIIB,270.82,271.24|BK,45.51,45.53|BLK,379.44,380.84|BLL,74.03,74.28|BMS,48.37,48.46|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.85,40.89|BXP,131.24,131.8|C,57.42,57.44|CA,31.62,31.67|CAG,39.56,39.62|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.15,95.28|CB,131.52,131.92|CBG,33.67,33.85|CBS,64.49,64.54|CCE,35.02,35.04|CCI,87.38,87.52|CCL,55.96,56.05|CELG,116.3,116.46|CERN,51.97,52.04|CF,34.63,34.69|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.01,76.07|CI,147.63,148.27|CINF,70.01,70.32|CL,66.7,66.73|CLX,126.54,127.29|CMA,69.07,69.3|CMCSA,75.07,75.1|CME,118.58,118.97|CMG,418.18,419.0|CMI,149.6,150.19|CMS,42.67,42.72|CNP,26.45,26.48|CNX,17.43,17.5|COF,88.52,88.61|COG,24.17,24.21|COH,37.63,37.72|COL,90.32,90.67|COP,50.23,50.24|COST,170.95,171.14|COV,106.71,106.71|CPB,63.41,63.45|CRM,81.13,81.49|CSC,70.79,71.29|CSCO,31.32,31.33|CSX,48.3,48.32|CTAS,115.06,115.46|CTL,24.24,24.26|CTSH,58.15,58.23|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.12,77.25|CVX,112.91,113.05|D,72.04,72.26|DAL,49.23,49.33|DD,76.5,76.8|DE,109.39,109.51|DFS,69.03,69.09|DG,77.22,77.39|DGX,93.66,94.35|DHI,30.27,30.29|DHR,83.74,83.78|DIS,109.48,109.56|DISCA,27.94,27.99|DISCK,27.15,27.19|DLPH,73.42,73.75|DLTR,79.58,79.68|DNB,102.44,103.05|DNR,3.57,3.58|DO,16.98,17.11|DOV,79.0,79.35|DOW,60.44,60.47|DPS,93.0,93.21|DRI,75.42,75.75|DTE,96.94,97.37|DTV,93.55,93.55|DUK,77.76,77.86|DVA,64.74,64.83|DVN,45.53,45.59|EA,85.12,85.44|EBAY,33.1,33.11|ECL,120.46,120.61|ED,74.33,74.52|EFX,127.87,128.04|EIX,74.61,74.66|EL,82.34,82.41|EMC,0.0,0.0|EMN,78.93,79.27|EMR,62.99,63.04|EOG,101.12,101.23|EQR,60.96,61.31|EQT,63.77,63.99|ESRX,67.18,67.49|ESS,225.2,226.68|ESV,10.47,10.48|ETFC,35.64,35.75|ETN,70.98,71.06|ETR,70.92,71.07|EW,90.25,90.44|EXC,34.86,34.92|EXPD,54.09,54.15|EXPE,124.8,124.95|F,12.45,12.46|FAST,50.26,50.39|FB,134.01,134.06|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.95,29.98|FFIV,139.05,139.72|FIS,81.01,81.06|FISV,109.31,109.51|FITB,26.22,26.24|FLIR,36.11,36.22|FLR,55.45,55.75|FLS,50.53,51.07|FMC,57.49,57.6|FOSL,22.81,22.98|FOXA,30.07,30.09|FSLR,32.51,32.63|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.99|GD,182.2,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.08,66.09|GIS,62.66,62.71|GLW,26.78,26.8|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.49,3.5|GOOG,811.74,812.13|GOOGL,832.72,833.18|GPC,99.42,99.62|GPS,24.12,24.19|GRMN,49.1,49.2|GS,243.12,243.42|GT,33.16,33.2|GWW,252.38,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.34,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.28,65.51|HCP,30.6,30.67|HD,138.56,138.66|HES,53.11,53.22|HIG,47.44,47.53|HOG,56.56,56.89|HON,121.11,121.19|HOT,76.82,76.82|HP,69.74,69.98|HPQ,15.65,15.67|HRB,20.97,21.04|HRL,36.88,36.89|HRS,104.89,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.4|HUM,206.6,207.6|IBM,177.05,177.14|ICE,57.38,57.42|IFF,117.67,118.16|INTC,35.15,35.16|INTU,115.95,116.29|IP,52.11,52.16|IPG,24.37,24.41|IR,80.96,81.1|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.05,127.64|IVZ,31.82,31.84|JCI,41.33,41.36|JEC,56.5,56.81|JNJ,114.42,114.48|JNPR,27.44,27.48|JOY,28.15,28.16|JPM,87.2,87.22|JWN,45.05,45.12|K,75.96,76.06|KEY,18.22,18.24|KIM,24.77,24.82|KLAC,86.63,86.72|KMB,122.83,123.57|KMI,22.53,22.54|KMX,66.83,67.1|KO,40.92,40.93|KORS,38.41,38.59|KR,33.44,33.5|KRFT,88.1900,88.1900|KSS,42.12,42.27|KSU,85.95,86.13|L,46.38,46.42|LB,58.78,58.86|LEG,48.92,48.99|LEN,45.67,45.82|LH,133.8,134.48|LLL,160.8,161.78|LLTC,63.48,63.5|LLY,77.87,77.92|LM,35.11,35.19|LMT,258.32,258.82|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.22,73.37|LRCX,115.77,115.97|LUK,24.0,24.03|LUV,54.49,54.56|LVLT,57.36,57.52|LYB,91.94,92.1|M,32.31,32.33|MA,107.34,107.43|MAC,68.1,68.56|MAR,86.78,86.86|MAS,33.33,33.36|MAT,25.86,25.88|MCD,125.04,125.15|MCHP,70.19,70.23|MCK,139.81,139.9|MCO,107.05,107.66|MDLZ,44.8,44.82|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.9,212.37|MJN,86.96,86.97|MKC,96.45,96.71|MLM,226.2,228.0|MMC,70.63,70.75|MMM,178.52,178.8|MNK,49.31,49.41|MNST,43.56,43.74|MO,72.39,72.43|MON,107.04,107.5|MOS,32.23,32.27|MPC,50.15,50.3|MRK,64.45,64.5|MRO,16.28,16.29|MS,44.9,44.94|MSFT,64.09,64.1|MSI,77.76,77.87|MTB,164.62,165.13|MU,24.41,24.42|MUR,28.54,28.82|MWV,48.30,48.30|MYL,39.16,39.25|NAVI,15.51,15.53|NBL,38.79,38.93|NBR,15.87,15.88|NDAQ,69.06,69.3|NE,7.04,7.06|NEE,124.37,124.72|NEM,37.3,37.33|NFLX,144.86,145.09|NFX,41.58,41.76|NI,22.14,22.17|NKE,56.1,56.13|NLSN,44.29,44.54|NOC,234.19,234.45|NOV,39.62,39.7|NRG,16.51,16.53|NSC,120.71,120.97|NTAP,39.38,39.47|NTRS,85.07,85.47|NU,52.54,52.54|NUE,61.13,61.42|NVDA,117.55,117.79|NWL,46.22,46.26|NWSA,13.11,13.12|OI,19.9,19.95|OKE,55.38,55.49|OMC,85.25,85.4|ORCL,40.32,40.33|ORLY,274.04,274.49|OXY,69.0,69.17|PAYX,58.34,58.46|PBCT,18.78,18.8|PBI,13.18,13.21|PCAR,68.1,68.4|PCG,62.77,62.87|PCL,36.54,36.54|PCLN,1619.5,1623.97|PCP,234.94,234.94|PDCO,42.61,42.65|PEG,43.1,43.16|PEP,105.65,105.78|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.8|PG,88.48,88.51|PGR,37.28,37.32|PH,148.96,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.56|PLL,127.11,127.11|PM,101.95,102.1|PNC,123.0,123.11|PNR,58.23,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.9,100.13|PPL,35.39,35.42|PRGO,79.2,79.65|PRU,108.22,108.55|PSA,217.2,218.69|PSX,79.55,79.73|PVH,88.11,88.65|PWR,36.83,37.01|PX,115.96,116.0|PXD,193.2,193.78|QCOM,53.17,53.19|QEP,17.38,17.4|R,75.85,76.1|RAI,60.43,60.44|REGN,358.16,359.14|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.55,79.75|RIG,13.41,13.43|RL,78.63,79.1|ROK,150.44,151.0|ROP,204.22,205.19|ROST,68.23,68.3|RRC,33.67,33.76|RSG,57.8,57.89|RTN,149.29,149.36|SBUX,56.1,56.12|SCG,69.09,69.33|SCHW,40.05,40.07|SE,42.35,42.37|SEE,46.52,46.74|SHW,304.8,306.57|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.9,82.07|SNA,168.74,170.2|SNDK,0.0,0.0|SNI,77.03,77.14|SO,48.83,48.87|SPG,180.21,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.81,57.85|STJ,80.98,80.98|STT,77.89,78.0|STX,46.07,46.17|STZ,154.55,154.93|SWK,122.81,123.67|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.11|SYMC,29.09,29.1|SYY,52.07,52.1|T,41.3,41.32|TAP,96.55,96.9|TDC,31.87,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.43|TGT,66.36,66.45|THC,18.94,19.0|TIF,80.92,81.01|TJX,75.97,76.02|TMK,74.54,74.68|TMO,154.83,155.07|TRIP,52.27,52.33|TROW,68.5,68.7|TRV,119.06,119.16|TSCO,73.79,73.89|TSN,65.24,65.37|TSO,87.73,87.83|TSS,53.45,53.68|TWC,0.0,0.0|TWX,96.32,96.42|TXN,75.27,75.3|TXT,48.61,48.88|TYC,0.0,0.0|UA,19.39,19.42|UHS,115.92,116.45|UNH,160.73,160.86|UNM,47.51,47.71|UNP,108.08,108.17|UPS,106.59,106.79|URBN,26.98,27.13|URI,125.6,126.35|USB,53.65,53.67|UTX,110.29,110.36|V,85.48,85.56|VAR,80.0,80.63|VFC,49.82,49.91|VIAB,43.46,43.53|VLO,67.89,68.0|VMC,121.6,122.11|VNO,105.38,105.7|VRSN,83.08,83.2|VRTX,88.81,89.46|VTR,61.27,61.63|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.8,77.89|WEC,57.18,57.45|WFC,56.84,56.86|WFM,30.36,30.37|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.15,70.24|WMB,28.78,28.79|WMT,68.19,68.21|WU,19.31,19.33|WY,32.93,32.94|WYN,81.83,81.94|WYNN,99.35,99.56|XEC,131.4,131.95|XEL,41.67,41.69|XL,39.52,39.58|XLNX,57.69,57.8|XOM,82.42,82.44|XRAY,58.24,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.13,45.15|YUM,67.34,67.38|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.85,55.87
2017-02-10T14:38:06.384Z|1|||||||||A,50.41,50.51|AA,37.8,37.89|AAPL,132.7,132.73|ABBV,60.89,60.97|ABC,91.29,91.43|ABT,42.7,42.73|ACE,0.0,0.0|ACN,116.81,117.04|ACT,298.98,298.98|ADBE,115.82,116.03|ADI,76.12,76.46|ADM,43.75,43.83|ADP,97.33,97.58|ADS,226.72,227.62|ADSK,83.39,83.61|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.52,63.57|AES,11.53,11.54|AET,121.11,121.45|AFL,69.8,69.98|AGN,245.85,246.39|AIG,65.37,65.44|AIV,44.85,45.16|AIZ,91.05,91.48|AKAM,63.81,63.87|ALL,78.22,78.28|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.05,127.45|AMAT,35.36,35.38|AME,53.12,53.2|AMG,164.1,164.47|AMGN,167.34,167.45|AMP,122.36,123.17|AMT,105.34,105.5|AMZN,825.08,825.57|AN,47.45,47.65|AON,115.87,116.63|APA,57.19,57.41|APC,69.36,69.41|APD,138.71,138.98|APH,67.91,68.33|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.16,177.69|AVGO,205.66,205.87|AVP,5.79,5.81|AVY,78.74,78.97|AXP,78.49,78.54|AZO,742.68,748.0|BA,164.99,165.12|BAC,23.13,23.14|BAX,48.9,49.0|BBBY,40.3,40.39|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.5,239.47|BDX,177.48,178.4|BEN,40.65,40.71|BHI,62.16,62.46|BIIB,270.31,271.04|BK,45.51,45.53|BLK,379.44,380.81|BLL,74.17,74.28|BMS,48.37,48.46|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,40.83,40.89|BXP,131.24,131.8|C,57.41,57.43|CA,31.62,31.66|CAG,39.56,39.61|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.15,95.28|CB,131.56,131.92|CBG,33.69,33.85|CBS,64.51,64.55|CCE,35.02,35.04|CCI,87.43,87.52|CCL,56.01,56.06|CELG,116.32,116.46|CERN,51.98,52.03|CF,34.63,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.01,76.07|CI,147.63,148.27|CINF,70.05,70.53|CL,66.71,66.8|CLX,126.54,127.29|CMA,69.07,69.3|CMCSA,75.04,75.09|CME,118.58,118.7|CMG,418.19,419.0|CMI,150.01,150.18|CMS,42.67,42.72|CNP,26.46,26.48|CNX,17.43,17.48|COF,88.55,88.74|COG,24.17,24.22|COH,37.64,37.72|COL,90.33,90.67|COP,50.23,50.26|COST,170.95,171.14|COV,106.71,106.71|CPB,63.41,63.45|CRM,81.07,81.29|CSC,70.79,71.29|CSCO,31.3,31.32|CSX,48.29,48.3|CTAS,115.0,115.46|CTL,24.24,24.26|CTSH,58.16,58.19|CTXS,78.16,78.46|CVC,0.0,0.0|CVS,77.12,77.25|CVX,112.94,113.05|D,72.04,72.16|DAL,49.26,49.3|DD,76.53,76.8|DE,109.4,109.79|DFS,69.03,69.08|DG,77.16,77.39|DGX,93.66,94.35|DHI,30.24,30.27|DHR,83.74,83.78|DIS,109.48,109.56|DISCA,27.94,27.97|DISCK,27.17,27.18|DLPH,73.39,73.73|DLTR,79.58,79.75|DNB,102.44,103.05|DNR,3.57,3.58|DO,16.98,17.11|DOV,79.0,79.35|DOW,60.44,60.47|DPS,93.0,93.21|DRI,75.42,75.75|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.74,64.83|DVN,45.55,45.61|EA,85.25,85.37|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.35,74.51|EFX,127.87,128.03|EIX,74.53,74.67|EL,82.35,82.41|EMC,0.0,0.0|EMN,78.99,79.06|EMR,62.98,63.04|EOG,101.17,101.26|EQR,60.99,61.31|EQT,63.77,63.98|ESRX,67.25,67.3|ESS,225.2,226.68|ESV,10.48,10.5|ETFC,35.64,35.75|ETN,70.98,71.06|ETR,70.91,71.07|EW,90.25,90.44|EXC,34.92,34.94|EXPD,54.09,54.15|EXPE,124.8,124.97|F,12.45,12.46|FAST,50.22,50.33|FB,133.95,133.97|FCX,16.33,16.34|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.89,30.0|FFIV,139.05,139.72|FIS,81.01,81.06|FISV,109.31,109.5|FITB,26.23,26.24|FLIR,36.1,36.22|FLR,55.44,55.54|FLS,50.53,51.07|FMC,57.49,57.6|FOSL,22.87,22.98|FOXA,30.06,30.07|FSLR,32.5,32.63|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.99|GD,182.61,182.95|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.06,66.09|GIS,62.66,62.71|GLW,26.78,26.8|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.45,25.49|GNW,3.49,3.5|GOOG,811.74,812.66|GOOGL,832.73,833.18|GPC,99.42,99.61|GPS,24.12,24.19|GRMN,49.1,49.2|GS,243.14,243.9|GT,33.17,33.2|GWW,252.38,253.8|HAL,57.18,57.21|HAR,111.04,111.2|HAS,97.34,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.29,65.51|HCP,30.57,30.67|HD,138.61,138.74|HES,53.13,53.22|HIG,47.44,47.53|HOG,56.56,56.89|HON,121.11,121.19|HOT,76.82,76.82|HP,69.74,70.01|HPQ,15.65,15.66|HRB,20.97,21.04|HRL,36.87,37.0|HRS,104.8,104.97|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,108.06|HUM,206.6,207.6|IBM,177.14,177.33|ICE,57.37,57.41|IFF,117.67,118.16|INTC,35.14,35.15|INTU,115.95,116.29|IP,52.08,52.22|IPG,24.38,24.4|IR,80.96,81.12|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.18,127.64|IVZ,31.83,31.85|JCI,41.33,41.36|JEC,56.58,56.75|JNJ,114.42,114.48|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.16,87.17|JWN,45.1,45.14|K,75.98,76.08|KEY,18.22,18.23|KIM,24.77,24.82|KLAC,86.63,86.72|KMB,123.06,123.58|KMI,22.53,22.54|KMX,66.83,67.1|KO,40.92,40.93|KORS,38.41,38.59|KR,33.44,33.5|KRFT,88.1900,88.1900|KSS,42.12,42.26|KSU,85.95,86.13|L,46.38,46.42|LB,58.7,58.83|LEG,48.92,48.99|LEN,45.78,45.82|LH,133.8,134.36|LLL,160.8,161.78|LLTC,63.47,63.49|LLY,77.87,77.92|LM,35.11,35.19|LMT,258.35,258.83|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.23,73.37|LRCX,115.57,115.97|LUK,24.0,24.04|LUV,54.49,54.56|LVLT,57.36,57.52|LYB,92.13,92.2|M,32.31,32.37|MA,107.34,107.54|MAC,68.1,68.35|MAR,86.8,86.86|MAS,33.33,33.37|MAT,25.84,25.88|MCD,125.05,125.15|MCHP,70.19,70.25|MCK,139.82,140.14|MCO,107.38,107.76|MDLZ,44.79,44.81|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.9,212.37|MJN,86.97,86.98|MKC,96.48,96.71|MLM,226.2,228.0|MMC,70.64,70.75|MMM,178.52,178.8|MNK,49.31,49.41|MNST,43.56,43.74|MO,72.41,72.43|MON,107.04,107.57|MOS,32.23,32.25|MPC,50.15,50.23|MRK,64.45,64.51|MRO,16.28,16.29|MS,44.89,44.92|MSFT,64.1,64.11|MSI,77.76,77.87|MTB,164.62,165.13|MU,24.4,24.42|MUR,28.58,28.82|MWV,48.30,48.30|MYL,39.15,39.24|NAVI,15.51,15.53|NBL,38.83,38.93|NBR,15.87,15.9|NDAQ,69.06,69.3|NE,7.07,7.09|NEE,124.37,124.72|NEM,37.27,37.31|NFLX,144.85,145.03|NFX,41.58,41.87|NI,22.14,22.17|NKE,56.06,56.08|NLSN,44.29,44.54|NOC,234.19,234.44|NOV,39.62,39.7|NRG,16.51,16.53|NSC,120.77,120.91|NTAP,39.37,39.47|NTRS,85.39,85.54|NU,52.54,52.54|NUE,61.24,61.34|NVDA,117.55,117.88|NWL,46.22,46.26|NWSA,13.11,13.12|OI,19.9,19.95|OKE,55.2,55.49|OMC,85.26,85.38|ORCL,40.33,40.34|ORLY,273.3,274.49|OXY,68.99,69.19|PAYX,58.34,58.46|PBCT,18.78,18.8|PBI,13.18,13.21|PCAR,68.1,68.4|PCG,62.75,62.88|PCL,36.54,36.54|PCLN,1619.5,1623.97|PCP,234.94,234.94|PDCO,42.54,42.65|PEG,43.11,43.18|PEP,105.69,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.78|PG,88.49,88.53|PGR,37.28,37.32|PH,149.0,149.3|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.64|PLL,127.11,127.11|PM,102.07,102.1|PNC,123.02,123.2|PNR,58.2,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.81,100.13|PPL,35.39,35.42|PRGO,79.15,79.89|PRU,108.25,108.56|PSA,217.2,218.69|PSX,79.58,79.73|PVH,88.11,88.65|PWR,36.83,37.01|PX,115.96,116.04|PXD,193.2,193.77|QCOM,53.16,53.19|QEP,17.38,17.4|R,75.6,76.39|RAI,60.43,60.44|REGN,357.73,359.14|RF,15.09,15.1|RHI,47.39,47.43|RHT,79.55,79.98|RIG,13.43,13.44|RL,78.88,79.06|ROK,150.44,150.9|ROP,204.22,205.19|ROST,68.23,68.3|RRC,33.67,33.76|RSG,57.8,57.89|RTN,149.29,149.36|SBUX,56.1,56.11|SCG,69.09,69.33|SCHW,40.05,40.07|SE,42.37,42.4|SEE,46.52,46.74|SHW,304.87,307.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.91,82.04|SNA,168.74,170.2|SNDK,0.0,0.0|SNI,77.03,77.12|SO,48.87,48.89|SPG,180.33,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.82,57.88|STJ,80.98,80.98|STT,77.89,78.0|STX,46.07,46.11|STZ,154.55,154.93|SWK,122.85,123.67|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.11|SYMC,29.09,29.1|SYY,52.08,52.14|T,41.3,41.31|TAP,96.57,96.9|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.42|TGT,66.45,66.52|THC,18.94,19.03|TIF,80.92,81.01|TJX,75.93,76.01|TMK,74.54,74.68|TMO,154.83,155.07|TRIP,52.11,52.51|TROW,68.5,68.7|TRV,119.06,119.16|TSCO,73.81,73.94|TSN,65.24,65.35|TSO,87.76,87.95|TSS,53.45,53.68|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.27,75.3|TXT,48.61,48.88|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.34,116.44|UNH,160.71,160.8|UNM,47.51,47.7|UNP,108.09,108.17|UPS,106.59,106.77|URBN,27.02,27.04|URI,125.6,126.12|USB,53.66,53.68|UTX,110.29,110.37|V,85.54,85.59|VAR,80.25,80.56|VFC,49.73,49.87|VIAB,43.41,43.48|VLO,67.91,67.95|VMC,121.99,122.1|VNO,105.38,105.7|VRSN,83.06,83.2|VRTX,88.81,89.46|VTR,61.35,61.52|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.02,148.99|WDC,77.8,77.89|WEC,57.33,57.41|WFC,56.85,56.86|WFM,30.36,30.37|WHR,173.4,174.28|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.16,70.28|WMB,28.78,28.81|WMT,68.2,68.22|WU,19.32,19.34|WY,32.91,33.02|WYN,81.83,81.94|WYNN,99.35,99.49|XEC,131.4,131.95|XEL,41.69,41.7|XL,39.52,39.58|XLNX,57.69,57.8|XOM,82.41,82.44|XRAY,58.24,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.13,45.15|YUM,67.34,67.38|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.8,55.87
2017-02-10T14:38:11.408Z|1|||||||||A,50.41,50.51|AA,37.74,37.9|AAPL,132.68,132.72|ABBV,60.91,60.97|ABC,91.29,91.43|ABT,42.7,42.73|ACE,0.0,0.0|ACN,116.93,117.01|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.18,76.46|ADM,43.72,43.79|ADP,97.33,97.58|ADS,226.72,227.59|ADSK,83.51,83.62|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.53,63.55|AES,11.53,11.54|AET,121.3,121.45|AFL,69.93,69.98|AGN,245.85,246.38|AIG,65.41,65.45|AIV,44.85,45.16|AIZ,91.05,91.48|AKAM,63.81,64.1|ALL,78.24,78.28|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.07,127.45|AMAT,35.36,35.38|AME,53.13,53.22|AMG,164.1,164.47|AMGN,167.3,167.4|AMP,122.36,123.17|AMT,105.34,105.8|AMZN,825.0,825.57|AN,47.45,47.55|AON,115.92,117.32|APA,57.29,57.41|APC,69.36,69.41|APD,138.71,138.98|APH,67.91,68.33|ARG,0.0,0.0|ATI,21.05,21.09|AVB,177.17,177.69|AVGO,205.66,205.87|AVP,5.8,5.81|AVY,78.75,78.97|AXP,78.48,78.54|AZO,742.68,748.0|BA,164.99,165.12|BAC,23.13,23.14|BAX,48.9,49.0|BBBY,40.3,40.44|BBT,46.55,46.57|BBY,44.74,44.82|BCR,238.5,240.0|BDX,177.48,178.4|BEN,40.65,40.71|BHI,62.1,62.45|BIIB,270.31,271.04|BK,45.51,45.53|BLK,379.44,380.81|BLL,74.17,74.28|BMS,48.37,48.46|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.37,25.39|BWA,40.7,40.89|BXP,131.24,131.8|C,57.39,57.41|CA,31.62,31.66|CAG,39.58,39.62|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.14,95.2|CB,131.76,131.91|CBG,33.67,33.75|CBS,64.51,64.55|CCE,34.95,35.04|CCI,87.43,87.82|CCL,56.01,56.06|CELG,116.34,116.43|CERN,51.97,52.03|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.01,76.07|CI,147.63,148.26|CINF,70.07,70.55|CL,66.74,66.8|CLX,126.54,127.4|CMA,69.09,69.3|CMCSA,75.04,75.09|CME,118.58,118.7|CMG,418.21,419.0|CMI,150.06,150.3|CMS,42.67,42.72|CNP,26.47,26.48|CNX,17.43,17.47|COF,88.55,88.74|COG,24.17,24.2|COH,37.65,37.72|COL,90.33,90.67|COP,50.23,50.26|COST,171.06,171.28|COV,106.71,106.71|CPB,63.42,63.68|CRM,81.22,81.45|CSC,70.79,71.29|CSCO,31.3,31.32|CSX,48.31,48.33|CTAS,115.0,115.46|CTL,24.24,24.26|CTSH,58.17,58.21|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.03,77.12|CVX,112.94,112.98|D,72.04,72.16|DAL,49.26,49.29|DD,76.67,76.8|DE,109.4,109.79|DFS,69.0,69.26|DG,77.16,77.39|DGX,93.66,94.35|DHI,30.23,30.26|DHR,83.82,83.9|DIS,109.48,109.56|DISCA,27.96,28.0|DISCK,27.18,27.26|DLPH,73.39,73.75|DLTR,79.58,79.75|DNB,102.44,103.05|DNR,3.57,3.58|DO,16.98,17.14|DOV,79.0,79.35|DOW,60.47,60.49|DPS,93.01,93.21|DRI,75.44,75.75|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.88|DVA,64.74,64.83|DVN,45.58,45.61|EA,85.25,85.34|EBAY,33.11,33.13|ECL,120.46,120.78|ED,74.35,74.54|EFX,127.87,128.04|EIX,74.53,74.67|EL,82.36,82.52|EMC,0.0,0.0|EMN,79.03,79.35|EMR,63.02,63.08|EOG,101.16,101.25|EQR,60.99,61.3|EQT,63.78,64.12|ESRX,67.18,67.3|ESS,225.2,226.68|ESV,10.49,10.51|ETFC,35.6,35.72|ETN,70.98,71.08|ETR,70.91,71.2|EW,90.27,90.6|EXC,34.91,34.94|EXPD,54.09,54.15|EXPE,124.8,124.97|F,12.45,12.46|FAST,50.22,50.42|FB,133.95,133.99|FCX,16.35,16.36|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.89,29.98|FFIV,139.05,139.72|FIS,81.01,81.06|FISV,109.31,109.5|FITB,26.24,26.25|FLIR,36.1,36.22|FLR,55.46,55.73|FLS,50.75,50.87|FMC,57.49,57.61|FOSL,22.87,22.98|FOXA,30.06,30.08|FSLR,32.5,32.63|FTI,31.39,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,8.98|GD,182.61,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.06,66.08|GIS,62.66,62.71|GLW,26.78,26.8|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.45,25.49|GNW,3.49,3.5|GOOG,811.74,812.66|GOOGL,832.73,833.18|GPC,99.45,99.62|GPS,24.14,24.18|GRMN,49.1,49.2|GS,243.16,243.9|GT,33.2,33.25|GWW,252.38,253.8|HAL,57.18,57.21|HAR,111.04,111.2|HAS,97.35,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.29,65.51|HCP,30.57,30.67|HD,138.62,138.73|HES,53.13,53.22|HIG,47.48,47.53|HOG,56.56,56.89|HON,121.21,121.29|HOT,76.82,76.82|HP,69.74,70.35|HPQ,15.65,15.66|HRB,20.97,21.04|HRL,36.87,37.0|HRS,104.81,104.95|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,108.06|HUM,206.6,207.6|IBM,177.06,177.33|ICE,57.37,57.53|IFF,117.67,118.16|INTC,35.15,35.16|INTU,116.04,116.21|IP,52.12,52.2|IPG,24.38,24.4|IR,80.96,81.12|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.18,127.64|IVZ,31.83,31.85|JCI,41.33,41.36|JEC,56.5,56.75|JNJ,114.43,114.48|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.18,87.2|JWN,45.05,45.15|K,76.01,76.35|KEY,18.22,18.24|KIM,24.77,24.81|KLAC,86.63,86.72|KMB,123.06,123.58|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.93,40.94|KORS,38.41,38.59|KR,33.44,33.52|KRFT,88.1900,88.1900|KSS,42.12,42.26|KSU,85.95,86.13|L,46.38,46.42|LB,58.7,58.77|LEG,48.91,48.99|LEN,45.78,45.82|LH,133.8,134.36|LLL,161.26,161.78|LLTC,63.47,63.49|LLY,77.87,77.92|LM,35.13,35.19|LMT,258.35,258.83|LNC,70.03,70.29|LO,71.40,71.40|LOW,73.2,73.37|LRCX,115.74,115.97|LUK,24.0,24.03|LUV,54.49,54.56|LVLT,57.36,57.56|LYB,91.91,92.2|M,32.31,32.36|MA,107.33,107.54|MAC,68.1,68.35|MAR,86.78,86.86|MAS,33.32,33.35|MAT,25.84,25.88|MCD,124.92,125.07|MCHP,70.19,70.23|MCK,139.82,140.14|MCO,107.38,107.74|MDLZ,44.8,44.81|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.51,211.2|MJN,86.97,86.99|MKC,96.48,96.71|MLM,226.2,228.0|MMC,70.64,70.73|MMM,178.52,178.8|MNK,49.31,49.41|MNST,43.56,43.74|MO,72.39,72.43|MON,107.04,107.57|MOS,32.24,32.28|MPC,50.09,50.15|MRK,64.45,64.49|MRO,16.28,16.29|MS,44.89,44.93|MSFT,64.1,64.11|MSI,77.76,77.87|MTB,164.62,165.13|MU,24.4,24.42|MUR,28.66,28.82|MWV,48.30,48.30|MYL,39.15,39.24|NAVI,15.52,15.54|NBL,38.83,38.93|NBR,15.88,15.9|NDAQ,69.06,69.26|NE,7.11,7.13|NEE,124.37,124.72|NEM,37.29,37.33|NFLX,144.83,145.02|NFX,41.58,41.87|NI,22.14,22.17|NKE,56.08,56.11|NLSN,44.3,44.44|NOC,234.19,234.44|NOV,39.62,39.7|NRG,16.51,16.53|NSC,120.53,120.76|NTAP,39.4,39.5|NTRS,85.1,85.72|NU,52.54,52.54|NUE,61.17,61.42|NVDA,117.55,117.82|NWL,46.22,46.26|NWSA,13.11,13.12|OI,19.9,19.95|OKE,55.2,55.49|OMC,85.26,85.4|ORCL,40.31,40.32|ORLY,273.3,274.49|OXY,68.99,69.4|PAYX,58.34,58.46|PBCT,18.78,18.8|PBI,13.18,13.21|PCAR,68.14,68.4|PCG,62.75,62.88|PCL,36.54,36.54|PCLN,1621.6,1623.29|PCP,234.94,234.94|PDCO,42.54,42.65|PEG,43.11,43.18|PEP,105.69,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.81|PG,88.49,88.52|PGR,37.28,37.32|PH,149.0,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.64|PLL,127.11,127.11|PM,102.1,102.15|PNC,123.02,123.2|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.81,100.13|PPL,35.39,35.42|PRGO,79.15,79.89|PRU,108.26,108.56|PSA,217.2,218.69|PSX,79.58,79.73|PVH,88.11,88.33|PWR,36.83,37.01|PX,115.87,116.08|PXD,193.2,193.77|QCOM,53.15,53.18|QEP,17.38,17.4|R,75.62,76.39|RAI,60.43,60.44|REGN,357.73,359.14|RF,15.11,15.12|RHI,47.4,47.6|RHT,79.7,79.84|RIG,13.42,13.43|RL,78.61,79.1|ROK,150.44,150.9|ROP,204.22,205.2|ROST,68.23,68.3|RRC,33.68,33.92|RSG,57.79,57.89|RTN,149.29,149.36|SBUX,56.06,56.09|SCG,69.09,69.33|SCHW,40.05,40.07|SE,42.37,42.39|SEE,46.52,46.74|SHW,304.87,307.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,81.9,82.05|SNA,168.74,170.0|SNDK,0.0,0.0|SNI,77.03,77.12|SO,48.87,48.9|SPG,180.33,180.8|SPLS,9.08,9.09|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.82,57.88|STJ,80.98,80.98|STT,77.89,78.0|STX,46.07,46.11|STZ,154.55,154.93|SWK,123.17,123.34|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.1|SYMC,29.12,29.13|SYY,52.08,52.14|T,41.3,41.31|TAP,96.59,96.9|TDC,31.88,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.42|TGT,66.37,66.5|THC,18.97,19.03|TIF,80.92,81.01|TJX,75.88,76.01|TMK,74.56,74.68|TMO,154.83,155.07|TRIP,52.19,52.42|TROW,68.47,68.7|TRV,119.06,119.16|TSCO,73.76,73.84|TSN,65.24,65.35|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.28,75.3|TXT,48.64,48.71|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.34,116.44|UNH,160.71,160.8|UNM,47.54,47.71|UNP,108.09,108.15|UPS,106.58,106.66|URBN,27.0,27.14|URI,125.67,126.11|USB,53.65,53.68|UTX,110.29,110.36|V,85.54,85.59|VAR,79.97,80.56|VFC,49.79,49.86|VIAB,43.41,43.48|VLO,67.91,67.95|VMC,121.6,122.38|VNO,105.08,105.7|VRSN,83.08,83.25|VRTX,88.98,89.46|VTR,61.35,61.52|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.8,77.89|WEC,57.18,57.4|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.4,174.78|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.16,70.28|WMB,28.78,28.81|WMT,68.18,68.21|WU,19.31,19.33|WY,32.94,33.04|WYN,81.86,81.94|WYNN,99.35,99.49|XEC,131.4,131.95|XEL,41.69,41.7|XL,39.52,39.58|XLNX,57.68,57.8|XOM,82.42,82.44|XRAY,58.24,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.13,45.15|YUM,67.34,67.37|ZION,43.29,43.38|ZMH,113.56,113.56|ZTS,55.84,55.87
2017-02-10T14:38:16.435Z|1|||||||||A,50.41,50.51|AA,37.8,37.87|AAPL,132.7,132.72|ABBV,60.92,60.97|ABC,91.29,91.43|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.96,117.0|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.12,76.46|ADM,43.74,43.79|ADP,97.33,97.58|ADS,226.72,227.59|ADSK,83.51,83.61|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.49,63.56|AES,11.53,11.54|AET,121.3,121.45|AFL,69.94,69.98|AGN,246.13,246.36|AIG,65.39,65.47|AIV,44.85,45.16|AIZ,91.05,91.48|AKAM,63.9,63.95|ALL,78.24,78.28|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.07,127.45|AMAT,35.35,35.36|AME,53.13,53.22|AMG,164.1,164.47|AMGN,167.08,167.45|AMP,122.36,123.17|AMT,105.34,105.8|AMZN,825.23,825.85|AN,47.39,47.55|AON,115.92,116.67|APA,57.29,57.39|APC,69.36,69.41|APD,138.71,138.98|APH,67.91,68.33|ARG,0.0,0.0|ATI,21.05,21.09|AVB,177.22,177.69|AVGO,205.66,205.87|AVP,5.8,5.81|AVY,78.75,79.2|AXP,78.48,78.54|AZO,742.68,748.0|BA,164.99,165.12|BAC,23.12,23.13|BAX,48.9,49.0|BBBY,40.3,40.44|BBT,46.54,46.57|BBY,44.74,44.82|BCR,238.5,240.0|BDX,177.48,178.4|BEN,40.65,40.71|BHI,62.1,62.45|BIIB,270.31,271.04|BK,45.51,45.53|BLK,379.44,380.79|BLL,74.17,74.28|BMS,48.37,48.46|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.37,25.39|BWA,40.7,40.89|BXP,131.52,131.8|C,57.37,57.39|CA,31.62,31.66|CAG,39.58,39.61|CAH,77.37,77.46|CAM,0.0,0.0|CAT,95.14,95.2|CB,131.76,131.91|CBG,33.39,33.59|CBS,64.51,64.55|CCE,34.95,35.04|CCI,87.43,87.82|CCL,56.01,56.06|CELG,116.39,116.6|CERN,51.99,52.1|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.01,76.09|CI,147.63,148.25|CINF,70.09,70.55|CL,66.72,66.77|CLX,126.58,127.4|CMA,69.09,69.3|CMCSA,75.04,75.1|CME,118.58,118.67|CMG,418.21,419.0|CMI,150.07,150.5|CMS,42.67,42.7|CNP,26.45,26.47|CNX,17.44,17.48|COF,88.55,88.74|COG,24.17,24.2|COH,37.64,37.72|COL,90.35,90.59|COP,50.24,50.26|COST,171.06,171.28|COV,106.71,106.71|CPB,63.43,63.48|CRM,81.21,81.32|CSC,70.79,71.29|CSCO,31.3,31.31|CSX,48.26,48.3|CTAS,115.0,115.64|CTL,24.24,24.26|CTSH,58.17,58.21|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.03,77.25|CVX,112.94,112.98|D,72.04,72.08|DAL,49.24,49.27|DD,76.67,76.8|DE,109.41,109.79|DFS,69.04,69.26|DG,77.16,77.39|DGX,93.66,94.35|DHI,30.23,30.26|DHR,83.78,83.89|DIS,109.51,109.54|DISCA,27.96,28.01|DISCK,27.17,27.26|DLPH,73.39,73.75|DLTR,79.58,79.69|DNB,102.44,103.08|DNR,3.57,3.58|DO,16.98,17.08|DOV,79.0,79.35|DOW,60.45,60.47|DPS,93.06,93.24|DRI,75.44,75.75|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.88|DVA,64.74,64.83|DVN,45.58,45.61|EA,85.42,85.67|EBAY,33.12,33.13|ECL,120.46,120.78|ED,74.38,74.43|EFX,127.86,128.03|EIX,74.53,74.67|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.02,63.08|EOG,101.22,101.44|EQR,61.01,61.3|EQT,63.99,64.12|ESRX,67.25,67.3|ESS,225.2,226.68|ESV,10.52,10.54|ETFC,35.61,35.68|ETN,70.98,71.09|ETR,70.91,71.18|EW,90.27,90.43|EXC,34.91,34.95|EXPD,54.11,54.15|EXPE,124.8,124.97|F,12.45,12.46|FAST,50.22,50.42|FB,133.95,134.03|FCX,16.36,16.37|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,81.03,81.06|FISV,109.31,109.5|FITB,26.24,26.25|FLIR,36.11,36.22|FLR,55.46,55.73|FLS,50.69,50.85|FMC,57.51,57.61|FOSL,22.9,22.98|FOXA,30.06,30.07|FSLR,32.5,32.63|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.0|GD,182.62,182.98|GE,29.69,29.7|GGP,25.35,25.37|GILD,66.0,66.05|GIS,62.66,62.72|GLW,26.77,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.45,25.49|GNW,3.49,3.5|GOOG,811.67,812.49|GOOGL,832.74,833.18|GPC,99.45,99.9|GPS,24.15,24.16|GRMN,49.07,49.19|GS,243.16,243.9|GT,33.2,33.23|GWW,252.38,253.8|HAL,57.21,57.22|HAR,111.04,111.2|HAS,97.35,97.47|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.29,65.51|HCP,30.57,30.69|HD,138.62,138.73|HES,53.11,53.21|HIG,47.48,47.58|HOG,56.56,56.89|HON,121.13,121.29|HOT,76.82,76.82|HP,69.94,70.18|HPQ,15.66,15.67|HRB,20.97,21.04|HRL,36.89,36.99|HRS,104.81,104.95|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.35|HUM,206.6,207.6|IBM,177.06,177.33|ICE,57.37,57.53|IFF,117.67,118.16|INTC,35.16,35.18|INTU,116.04,116.21|IP,52.16,52.2|IPG,24.36,24.38|IR,80.98,81.12|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.18,127.64|IVZ,31.83,31.85|JCI,41.33,41.36|JEC,56.5,56.75|JNJ,114.44,114.48|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.16,87.19|JWN,45.05,45.16|K,76.01,76.17|KEY,18.22,18.24|KIM,24.77,24.81|KLAC,86.63,86.72|KMB,123.06,123.58|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.95,40.96|KORS,38.41,38.59|KR,33.44,33.54|KRFT,88.1900,88.1900|KSS,42.12,42.26|KSU,85.95,86.13|L,46.39,46.43|LB,58.65,58.76|LEG,48.74,48.99|LEN,45.78,45.82|LH,133.8,134.36|LLL,161.26,161.78|LLTC,63.47,63.49|LLY,77.87,77.92|LM,35.14,35.19|LMT,258.35,258.83|LNC,70.05,70.29|LO,71.40,71.40|LOW,73.16,73.37|LRCX,115.73,115.97|LUK,24.0,24.03|LUV,54.51,54.58|LVLT,57.36,57.56|LYB,91.91,92.19|M,32.31,32.35|MA,107.34,107.58|MAC,68.1,68.35|MAR,86.78,86.86|MAS,33.35,33.38|MAT,25.84,25.89|MCD,124.94,125.07|MCHP,70.2,70.23|MCK,139.82,140.14|MCO,107.38,107.74|MDLZ,44.8,44.82|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.51,211.08|MJN,86.96,86.97|MKC,96.48,96.71|MLM,226.2,228.0|MMC,70.64,70.73|MMM,178.52,178.8|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.4,72.44|MON,107.04,107.57|MOS,32.16,32.21|MPC,50.09,50.14|MRK,64.45,64.49|MRO,16.28,16.29|MS,44.89,44.91|MSFT,64.11,64.12|MSI,77.76,78.09|MTB,164.62,165.13|MU,24.39,24.41|MUR,28.63,28.83|MWV,48.30,48.30|MYL,39.15,39.24|NAVI,15.52,15.54|NBL,38.83,38.93|NBR,15.89,15.91|NDAQ,69.06,69.25|NE,7.13,7.15|NEE,124.37,124.72|NEM,37.3,37.33|NFLX,144.83,145.02|NFX,41.58,41.87|NI,22.14,22.15|NKE,56.1,56.13|NLSN,44.31,44.36|NOC,234.19,234.44|NOV,39.67,39.75|NRG,16.5,16.52|NSC,120.53,120.74|NTAP,39.4,39.5|NTRS,85.1,85.72|NU,52.54,52.54|NUE,61.17,61.42|NVDA,117.45,117.69|NWL,46.22,46.26|NWSA,13.09,13.11|OI,19.88,19.92|OKE,55.29,55.48|OMC,85.27,85.4|ORCL,40.31,40.33|ORLY,273.3,274.49|OXY,68.99,69.23|PAYX,58.34,58.46|PBCT,18.78,18.8|PBI,13.2,13.21|PCAR,68.14,68.4|PCG,62.75,62.83|PCL,36.54,36.54|PCLN,1621.6,1623.29|PCP,234.94,234.94|PDCO,42.55,42.74|PEG,43.04,43.16|PEP,105.65,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.81|PG,88.51,88.52|PGR,37.28,37.32|PH,149.0,149.7|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.51,49.64|PLL,127.11,127.11|PM,102.1,102.2|PNC,123.04,123.18|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.39,35.42|PRGO,79.15,79.89|PRU,108.26,108.56|PSA,217.2,218.69|PSX,79.55,79.73|PVH,88.11,88.33|PWR,36.81,37.02|PX,115.98,116.08|PXD,192.8,193.77|QCOM,53.16,53.19|QEP,17.38,17.4|R,75.62,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.1,15.11|RHI,47.37,47.43|RHT,79.7,79.84|RIG,13.42,13.44|RL,78.92,79.03|ROK,150.45,150.9|ROP,204.22,205.2|ROST,68.23,68.3|RRC,33.74,33.86|RSG,57.79,57.89|RTN,149.29,149.36|SBUX,56.12,56.13|SCG,69.09,69.33|SCHW,40.05,40.07|SE,42.37,42.38|SEE,46.52,46.78|SHW,304.87,307.2|SIAL,139.76,139.76|SJM,137.06,137.92|SLB,82.03,82.16|SNA,168.74,170.0|SNDK,0.0,0.0|SNI,76.8,77.18|SO,48.84,48.88|SPG,180.33,180.8|SPLS,9.07,9.08|SRCL,75.69,75.83|SRE,103.13,103.56|STI,57.84,57.9|STJ,80.98,80.98|STT,77.89,78.0|STX,46.08,46.11|STZ,154.64,154.92|SWK,122.85,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.11|SYMC,29.12,29.14|SYY,52.08,52.1|T,41.3,41.31|TAP,96.62,96.91|TDC,31.88,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.42|TGT,66.42,66.45|THC,18.97,19.03|TIF,80.91,81.33|TJX,75.87,76.01|TMK,74.51,74.93|TMO,154.83,155.07|TRIP,52.28,52.54|TROW,68.47,68.7|TRV,119.06,119.16|TSCO,73.76,74.03|TSN,65.26,65.44|TSO,87.76,87.95|TSS,53.45,53.65|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.29,75.32|TXT,48.61,48.88|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.34,116.44|UNH,160.71,160.8|UNM,47.54,47.71|UNP,108.01,108.19|UPS,106.58,106.66|URBN,27.0,27.12|URI,125.33,126.35|USB,53.64,53.67|UTX,110.29,110.36|V,85.55,85.61|VAR,79.95,80.55|VFC,49.79,49.85|VIAB,43.41,43.48|VLO,67.8,67.95|VMC,121.6,122.34|VNO,105.08,105.7|VRSN,83.08,83.25|VRTX,89.08,89.46|VTR,61.35,61.52|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.8,77.88|WEC,57.28,57.4|WFC,56.84,56.85|WFM,30.35,30.37|WHR,173.4,174.78|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.16,70.25|WMB,28.78,28.81|WMT,68.18,68.21|WU,19.31,19.33|WY,32.94,33.04|WYN,81.86,81.94|WYNN,99.36,99.6|XEC,131.4,131.95|XEL,41.67,41.69|XL,39.52,39.58|XLNX,57.72,57.8|XOM,82.42,82.45|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.14,45.15|YUM,67.18,67.38|ZION,43.29,43.36|ZMH,113.56,113.56|ZTS,55.84,55.87
2017-02-10T14:38:21.467Z|1|||||||||A,50.41,50.51|AA,37.8,37.87|AAPL,132.69,132.71|ABBV,60.88,60.96|ABC,91.29,91.43|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.99,117.06|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.31,76.43|ADM,43.74,43.79|ADP,97.35,97.58|ADS,226.72,227.59|ADSK,83.52,83.73|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.49,63.54|AES,11.53,11.54|AET,121.12,121.45|AFL,69.94,69.98|AGN,246.02,246.31|AIG,65.37,65.43|AIV,44.85,44.98|AIZ,91.05,91.48|AKAM,63.9,64.1|ALL,78.24,78.28|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.05,127.45|AMAT,35.37,35.38|AME,53.13,53.2|AMG,164.1,164.47|AMGN,167.1,167.69|AMP,122.36,123.17|AMT,105.34,105.8|AMZN,825.0,825.46|AN,47.39,47.52|AON,115.92,116.59|APA,57.33,57.39|APC,69.37,69.54|APD,138.76,138.98|APH,68.11,68.33|ARG,0.0,0.0|ATI,21.05,21.12|AVB,177.15,177.69|AVGO,205.66,206.16|AVP,5.8,5.81|AVY,78.51,79.19|AXP,78.52,78.54|AZO,742.68,748.0|BA,164.99,165.12|BAC,23.14,23.15|BAX,48.96,49.0|BBBY,40.3,40.44|BBT,46.57,46.58|BBY,44.74,44.82|BCR,238.5,240.0|BDX,177.55,178.4|BEN,40.67,40.72|BHI,62.28,62.45|BIIB,270.31,271.04|BK,45.52,45.55|BLK,379.44,381.6|BLL,74.17,74.27|BMS,48.37,48.46|BMY,51.63,51.75|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.71,40.89|BXP,131.52,131.8|C,57.4,57.42|CA,31.62,31.69|CAG,39.58,39.61|CAH,77.37,77.44|CAM,0.0,0.0|CAT,95.18,95.26|CB,131.76,131.91|CBG,33.57,33.74|CBS,64.51,64.55|CCE,35.0,35.04|CCI,87.48,87.82|CCL,55.99,56.08|CELG,116.38,116.62|CERN,52.17,52.33|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.02,76.23|CI,147.64,148.25|CINF,70.02,70.29|CL,66.73,66.8|CLX,126.58,127.4|CMA,69.09,69.3|CMCSA,75.05,75.11|CME,118.58,118.67|CMG,418.21,418.83|CMI,150.07,150.31|CMS,42.67,42.7|CNP,26.45,26.48|CNX,17.43,17.48|COF,88.59,88.75|COG,24.17,24.25|COH,37.64,37.72|COL,90.35,90.75|COP,50.25,50.28|COST,171.06,171.26|COV,106.71,106.71|CPB,63.45,63.65|CRM,81.15,81.31|CSC,70.79,71.29|CSCO,31.3,31.31|CSX,48.28,48.32|CTAS,115.13,115.64|CTL,24.25,24.26|CTSH,58.21,58.26|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.04,77.25|CVX,112.98,113.04|D,72.04,72.26|DAL,49.24,49.27|DD,76.67,76.8|DE,109.43,109.58|DFS,69.07,69.12|DG,77.16,77.39|DGX,93.66,94.35|DHI,30.23,30.26|DHR,83.75,83.87|DIS,109.51,109.54|DISCA,27.97,28.01|DISCK,27.18,27.25|DLPH,73.48,73.7|DLTR,79.58,79.75|DNB,102.44,102.68|DNR,3.58,3.59|DO,16.98,17.14|DOV,79.0,79.35|DOW,60.47,60.48|DPS,93.09,93.13|DRI,75.44,75.75|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.88|DVA,64.74,64.83|DVN,45.58,45.62|EA,85.46,85.67|EBAY,33.12,33.13|ECL,120.46,120.78|ED,74.39,74.43|EFX,127.88,128.36|EIX,74.53,74.67|EL,82.44,82.73|EMC,0.0,0.0|EMN,79.05,79.1|EMR,63.02,63.08|EOG,101.23,101.3|EQR,61.03,61.21|EQT,63.99,64.12|ESRX,67.25,67.3|ESS,225.2,226.68|ESV,10.53,10.55|ETFC,35.63,35.68|ETN,70.98,71.09|ETR,70.91,71.18|EW,90.25,90.6|EXC,34.92,34.95|EXPD,54.1,54.36|EXPE,124.85,124.92|F,12.46,12.47|FAST,50.27,50.48|FB,133.98,134.03|FCX,16.36,16.38|FDO,79.39,79.39|FDX,188.82,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,81.03,81.08|FISV,109.31,109.5|FITB,26.25,26.27|FLIR,36.11,36.14|FLR,55.46,55.78|FLS,50.69,50.93|FMC,57.5,57.61|FOSL,22.9,22.93|FOXA,30.06,30.07|FSLR,32.5,32.63|FTI,31.4,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.0|GD,182.62,182.98|GE,29.7,29.71|GGP,25.32,25.36|GILD,66.09,66.1|GIS,62.66,62.76|GLW,26.77,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.49,3.5|GOOG,811.65,812.46|GOOGL,832.72,833.14|GPC,99.48,99.9|GPS,24.07,24.16|GRMN,49.07,49.19|GS,243.21,243.56|GT,33.2,33.23|GWW,252.38,253.8|HAL,57.24,57.26|HAR,111.04,111.2|HAS,97.35,97.47|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.29,65.5|HCP,30.63,30.66|HD,138.62,138.73|HES,53.11,53.21|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.24,121.41|HOT,76.82,76.82|HP,69.77,70.16|HPQ,15.66,15.67|HRB,21.0,21.05|HRL,36.91,36.99|HRS,104.81,104.94|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,108.35|HUM,206.6,207.6|IBM,177.18,177.31|ICE,57.37,57.42|IFF,117.89,118.16|INTC,35.18,35.19|INTU,116.0,116.29|IP,52.16,52.2|IPG,24.19,24.34|IR,80.94,81.11|IRM,36.83,36.91|ISRG,703.2,708.8|ITW,127.3,127.64|IVZ,31.83,31.86|JCI,41.33,41.36|JEC,56.6,56.73|JNJ,114.45,114.48|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.2,87.21|JWN,45.05,45.14|K,76.01,76.17|KEY,18.23,18.24|KIM,24.75,24.78|KLAC,86.63,86.72|KMB,123.06,123.6|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.95,40.96|KORS,38.41,38.58|KR,33.44,33.53|KRFT,88.1900,88.1900|KSS,42.16,42.23|KSU,85.96,86.13|L,46.39,46.43|LB,58.58,58.68|LEG,48.74,48.99|LEN,45.78,45.82|LH,133.8,134.36|LLL,161.26,161.78|LLTC,63.48,63.49|LLY,77.89,77.92|LM,35.15,35.16|LMT,258.35,258.83|LNC,70.05,70.29|LO,71.40,71.40|LOW,73.16,73.34|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.51,54.58|LVLT,57.37,57.56|LYB,92.16,92.19|M,32.32,32.35|MA,107.49,107.54|MAC,68.02,68.31|MAR,86.78,86.86|MAS,33.33,33.38|MAT,25.89,25.92|MCD,124.94,125.07|MCHP,70.21,70.26|MCK,139.82,140.14|MCO,107.38,107.44|MDLZ,44.8,44.81|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.69,211.08|MJN,86.96,86.97|MKC,96.51,96.71|MLM,226.2,228.0|MMC,70.71,70.8|MMM,178.52,178.7|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.39,72.44|MON,107.04,107.57|MOS,32.16,32.23|MPC,50.11,50.19|MRK,64.45,64.49|MRO,16.29,16.3|MS,44.93,44.95|MSFT,64.12,64.13|MSI,77.77,78.09|MTB,164.62,165.13|MU,24.4,24.42|MUR,28.66,28.82|MWV,48.30,48.30|MYL,39.15,39.26|NAVI,15.52,15.54|NBL,38.83,38.93|NBR,15.9,15.91|NDAQ,69.06,69.24|NE,7.13,7.15|NEE,124.37,124.72|NEM,37.27,37.3|NFLX,144.83,144.99|NFX,41.58,41.8|NI,22.14,22.15|NKE,56.09,56.12|NLSN,44.15,44.36|NOC,234.45,234.7|NOV,39.66,39.75|NRG,16.5,16.52|NSC,120.55,120.74|NTAP,39.42,39.5|NTRS,85.15,85.79|NU,52.54,52.54|NUE,61.21,61.43|NVDA,117.36,117.64|NWL,46.22,46.26|NWSA,13.09,13.11|OI,19.88,19.92|OKE,55.29,55.49|OMC,85.26,85.4|ORCL,40.33,40.34|ORLY,273.3,274.49|OXY,68.99,69.18|PAYX,58.34,58.44|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.75,62.88|PCL,36.54,36.54|PCLN,1621.6,1623.29|PCP,234.94,234.94|PDCO,42.55,42.74|PEG,43.02,43.16|PEP,105.77,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.82|PG,88.52,88.55|PGR,37.29,37.33|PH,149.0,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.45,49.53|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.08,123.17|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.13|PPL,35.39,35.42|PRGO,79.15,79.86|PRU,108.26,108.34|PSA,217.2,218.69|PSX,79.55,79.65|PVH,88.12,88.32|PWR,36.81,37.02|PX,115.98,116.33|PXD,193.0,193.74|QCOM,53.16,53.19|QEP,17.39,17.4|R,75.64,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.1,15.11|RHI,47.37,47.43|RHT,79.7,79.84|RIG,13.43,13.45|RL,78.91,79.0|ROK,150.45,150.9|ROP,203.8,205.0|ROST,68.23,68.3|RRC,33.68,33.92|RSG,57.79,57.89|RTN,149.31,149.44|SBUX,56.11,56.12|SCG,69.09,69.33|SCHW,40.08,40.12|SE,42.35,42.37|SEE,46.52,46.75|SHW,304.81,307.2|SIAL,139.76,139.76|SJM,137.07,137.92|SLB,81.94,82.14|SNA,168.8,169.8|SNDK,0.0,0.0|SNI,76.8,77.18|SO,48.84,48.88|SPG,180.15,180.78|SPLS,9.06,9.08|SRCL,75.76,75.92|SRE,103.13,103.56|STI,57.87,57.92|STJ,80.98,80.98|STT,77.89,78.0|STX,46.09,46.21|STZ,154.64,154.99|SWK,122.85,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.11|SYMC,29.13,29.15|SYY,52.08,52.1|T,41.31,41.32|TAP,96.64,96.79|TDC,31.87,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.62|TGT,66.42,66.48|THC,18.97,19.03|TIF,80.99,81.33|TJX,75.97,76.0|TMK,74.53,74.91|TMO,154.89,155.24|TRIP,52.24,52.52|TROW,68.47,68.81|TRV,119.02,119.16|TSCO,73.76,74.03|TSN,65.33,65.46|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.3,75.33|TXT,48.61,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.34,116.46|UNH,160.71,160.79|UNM,47.56,47.71|UNP,108.01,108.15|UPS,106.61,106.66|URBN,26.98,27.02|URI,125.76,126.35|USB,53.68,53.69|UTX,110.29,110.35|V,85.55,85.64|VAR,80.21,80.55|VFC,49.79,49.85|VIAB,43.44,43.46|VLO,67.8,67.94|VMC,121.6,122.34|VNO,105.0,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.25,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.91,77.98|WEC,57.28,57.45|WFC,56.86,56.89|WFM,30.37,30.39|WHR,173.4,174.77|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.78,28.81|WMT,68.22,68.24|WU,19.31,19.33|WY,32.91,32.93|WYN,81.87,81.94|WYNN,99.36,99.45|XEC,131.4,131.95|XEL,41.68,41.69|XL,39.52,39.58|XLNX,57.76,57.8|XOM,82.46,82.49|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.13,45.14|YUM,67.16,67.38|ZION,43.32,43.39|ZMH,113.56,113.56|ZTS,55.84,55.87
2017-02-10T14:38:26.504Z|1|||||||||A,50.41,50.51|AA,37.8,37.87|AAPL,132.69,132.71|ABBV,60.88,60.96|ABC,91.29,91.43|ABT,42.71,42.74|ACE,0.0,0.0|ACN,116.99,117.24|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.31,76.43|ADM,43.74,43.79|ADP,97.36,97.58|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.52,63.59|AES,11.53,11.54|AET,121.12,121.45|AFL,69.94,69.98|AGN,246.02,246.31|AIG,65.39,65.47|AIV,44.87,44.98|AIZ,91.05,91.48|AKAM,63.85,63.93|ALL,78.24,78.49|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.05,127.45|AMAT,35.36,35.37|AME,53.13,53.2|AMG,164.1,164.47|AMGN,167.16,167.69|AMP,122.36,123.17|AMT,105.32,105.38|AMZN,825.0,825.46|AN,47.39,47.52|AON,115.92,116.59|APA,57.33,57.39|APC,69.39,69.54|APD,138.76,138.98|APH,67.91,68.33|ARG,0.0,0.0|ATI,21.05,21.12|AVB,177.15,177.69|AVGO,205.66,206.16|AVP,5.8,5.81|AVY,78.51,79.17|AXP,78.5,78.57|AZO,742.68,748.0|BA,164.99,165.1|BAC,23.14,23.15|BAX,48.96,49.0|BBBY,40.33,40.44|BBT,46.57,46.58|BBY,44.74,44.82|BCR,238.5,240.0|BDX,177.55,178.4|BEN,40.67,40.72|BHI,62.28,62.45|BIIB,270.31,271.04|BK,45.52,45.55|BLK,379.44,381.6|BLL,74.17,74.27|BMS,48.37,48.46|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.7,40.89|BXP,131.52,131.8|C,57.39,57.4|CA,31.62,31.69|CAG,39.58,39.62|CAH,77.37,77.42|CAM,0.0,0.0|CAT,95.18,95.26|CB,131.76,131.91|CBG,33.63,33.73|CBS,64.51,64.55|CCE,34.98,35.04|CCI,87.48,87.82|CCL,56.02,56.07|CELG,116.39,116.52|CERN,52.35,52.57|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.02,76.23|CI,147.64,148.25|CINF,70.02,70.29|CL,66.76,66.8|CLX,126.58,127.4|CMA,69.11,69.3|CMCSA,75.07,75.1|CME,118.58,118.67|CMG,418.21,419.0|CMI,150.07,150.31|CMS,42.69,42.7|CNP,26.45,26.48|CNX,17.43,17.53|COF,88.57,88.75|COG,24.17,24.25|COH,37.64,37.72|COL,90.35,90.75|COP,50.25,50.28|COST,171.06,171.26|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.18,81.31|CSC,70.79,71.29|CSCO,31.3,31.31|CSX,48.27,48.31|CTAS,115.13,115.63|CTL,24.25,24.27|CTSH,58.21,58.25|CTXS,78.15,78.47|CVC,0.0,0.0|CVS,77.04,77.25|CVX,112.91,113.01|D,72.04,72.26|DAL,49.24,49.27|DD,76.53,76.8|DE,109.43,109.71|DFS,69.07,69.12|DG,77.32,77.43|DGX,93.66,94.35|DHI,30.23,30.26|DHR,83.8,83.87|DIS,109.48,109.54|DISCA,27.97,28.01|DISCK,27.18,27.25|DLPH,73.48,73.7|DLTR,79.58,79.75|DNB,102.44,102.68|DNR,3.58,3.59|DO,17.05,17.13|DOV,79.0,79.35|DOW,60.48,60.5|DPS,93.09,93.13|DRI,75.44,75.6|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.88|DVA,64.74,64.83|DVN,45.58,45.62|EA,85.49,85.67|EBAY,33.12,33.13|ECL,120.46,120.78|ED,74.39,74.43|EFX,127.88,128.35|EIX,74.53,74.67|EL,82.44,82.73|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.02,63.07|EOG,101.23,101.29|EQR,61.03,61.21|EQT,63.99,64.12|ESRX,67.26,67.55|ESS,225.2,226.68|ESV,10.53,10.55|ETFC,35.63,35.68|ETN,70.98,71.09|ETR,70.91,71.18|EW,90.25,90.6|EXC,34.92,34.95|EXPD,54.11,54.36|EXPE,124.85,124.97|F,12.46,12.47|FAST,50.32,50.45|FB,133.97,134.01|FCX,16.34,16.36|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,81.05,81.08|FISV,109.36,109.49|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.48,55.6|FLS,50.69,51.08|FMC,57.5,57.61|FOSL,22.9,22.93|FOXA,30.06,30.07|FSLR,32.5,32.63|FTI,31.4,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,9.0|GD,182.62,182.98|GE,29.7,29.71|GGP,25.33,25.36|GILD,66.1,66.11|GIS,62.69,62.73|GLW,26.77,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.49,3.5|GOOG,811.66,812.63|GOOGL,832.73,833.13|GPC,99.48,99.63|GPS,24.14,24.16|GRMN,49.07,49.19|GS,243.21,243.56|GT,33.2,33.23|GWW,252.38,253.8|HAL,57.24,57.26|HAR,111.04,111.2|HAS,97.35,97.47|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.29,65.48|HCP,30.63,30.66|HD,138.62,138.73|HES,53.11,53.21|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.24,121.41|HOT,76.82,76.82|HP,69.77,70.16|HPQ,15.66,15.67|HRB,21.0,21.05|HRL,36.91,36.99|HRS,104.81,104.94|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,107.94|HUM,206.6,207.6|IBM,177.18,177.31|ICE,57.38,57.53|IFF,117.67,118.24|INTC,35.17,35.18|INTU,116.0,116.29|IP,52.16,52.2|IPG,24.26,24.34|IR,80.94,81.11|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.18,127.64|IVZ,31.83,31.86|JCI,41.33,41.36|JEC,56.6,56.73|JNJ,114.45,114.48|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.17,87.2|JWN,45.05,45.14|K,76.03,76.16|KEY,18.22,18.23|KIM,24.75,24.79|KLAC,86.63,86.72|KMB,123.06,123.6|KMI,22.54,22.55|KMX,66.82,67.1|KO,40.95,40.97|KORS,38.41,38.59|KR,33.44,33.53|KRFT,88.1900,88.1900|KSS,42.16,42.21|KSU,85.96,86.13|L,46.39,46.43|LB,58.61,58.7|LEG,48.74,48.99|LEN,45.78,45.82|LH,133.8,134.48|LLL,161.26,161.78|LLTC,63.48,63.49|LLY,77.92,78.0|LM,34.98,35.16|LMT,258.35,258.83|LNC,70.05,70.29|LO,71.40,71.40|LOW,73.2,73.34|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.51,54.58|LVLT,57.39,57.56|LYB,92.16,92.19|M,32.32,32.35|MA,107.48,107.62|MAC,68.02,68.31|MAR,86.78,86.86|MAS,33.33,33.38|MAT,25.89,25.95|MCD,124.94,125.07|MCHP,70.16,70.28|MCK,139.84,140.14|MCO,107.38,107.74|MDLZ,44.78,44.8|MDT,75.86,75.93|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.68,211.8|MJN,86.96,86.97|MKC,96.51,96.71|MLM,226.2,228.0|MMC,70.71,70.8|MMM,178.54,178.7|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.4,72.44|MON,107.04,107.57|MOS,32.16,32.23|MPC,50.13,50.19|MRK,64.46,64.5|MRO,16.3,16.31|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.77,78.09|MTB,164.62,165.1|MU,24.41,24.42|MUR,28.56,28.82|MWV,48.30,48.30|MYL,39.15,39.26|NAVI,15.52,15.54|NBL,38.83,38.93|NBR,15.9,15.93|NDAQ,69.06,69.24|NE,7.15,7.18|NEE,124.37,124.72|NEM,37.24,37.29|NFLX,144.83,145.04|NFX,41.58,41.8|NI,22.14,22.15|NKE,56.09,56.12|NLSN,44.17,44.36|NOC,234.45,234.7|NOV,39.63,39.75|NRG,16.51,16.52|NSC,120.56,120.74|NTAP,39.37,39.5|NTRS,85.15,85.79|NU,52.54,52.54|NUE,61.21,61.43|NVDA,117.42,117.49|NWL,46.22,46.24|NWSA,13.09,13.11|OI,19.88,19.92|OKE,55.29,55.49|OMC,85.19,85.32|ORCL,40.32,40.33|ORLY,273.3,274.49|OXY,68.99,69.18|PAYX,58.34,58.44|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1621.6,1623.29|PCP,234.94,234.94|PDCO,42.55,42.74|PEG,43.02,43.17|PEP,105.77,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.82|PG,88.52,88.56|PGR,37.29,37.33|PH,149.0,149.31|PHM,21.48,21.49|PKI,53.54,53.77|PLD,49.48,49.52|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.08,123.17|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.13|PPL,35.4,35.42|PRGO,79.15,79.86|PRU,108.26,108.34|PSA,217.2,218.69|PSX,79.55,79.65|PVH,88.13,88.32|PWR,36.85,37.02|PX,115.97,116.33|PXD,193.0,193.65|QCOM,53.16,53.19|QEP,17.39,17.4|R,75.66,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.1,15.11|RHI,47.37,47.43|RHT,79.7,79.84|RIG,13.43,13.44|RL,78.91,79.0|ROK,150.45,150.9|ROP,203.8,205.0|ROST,68.23,68.28|RRC,33.68,33.92|RSG,57.79,57.89|RTN,149.33,149.44|SBUX,56.12,56.13|SCG,69.12,69.33|SCHW,40.08,40.11|SE,42.35,42.36|SEE,46.53,46.73|SHW,304.81,307.2|SIAL,139.76,139.76|SJM,137.09,137.92|SLB,81.92,82.11|SNA,168.8,169.8|SNDK,0.0,0.0|SNI,76.8,77.18|SO,48.86,48.89|SPG,180.15,180.78|SPLS,9.06,9.08|SRCL,75.75,75.91|SRE,103.13,103.56|STI,57.87,57.92|STJ,80.98,80.98|STT,77.89,78.0|STX,46.1,46.2|STZ,154.64,154.92|SWK,122.85,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.89,123.11|SYMC,29.12,29.14|SYY,52.02,52.12|T,41.31,41.32|TAP,96.64,96.79|TDC,31.83,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.62|TGT,66.42,66.48|THC,18.97,19.03|TIF,80.99,81.33|TJX,75.97,76.0|TMK,74.53,74.91|TMO,154.89,155.39|TRIP,52.25,52.52|TROW,68.5,68.81|TRV,119.06,119.16|TSCO,73.76,74.03|TSN,65.33,65.44|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.3,75.33|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.34,116.46|UNH,160.71,160.79|UNM,47.57,47.71|UNP,108.05,108.14|UPS,106.61,106.66|URBN,26.88,27.02|URI,125.76,126.35|USB,53.67,53.69|UTX,110.29,110.35|V,85.6,85.63|VAR,80.21,80.55|VFC,49.73,49.97|VIAB,43.41,43.47|VLO,67.8,67.94|VMC,121.6,122.34|VNO,105.06,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.02,61.29|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.91,77.98|WEC,57.28,57.45|WFC,56.86,56.9|WFM,30.36,30.37|WHR,173.4,174.77|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.78,28.81|WMT,68.22,68.24|WU,19.32,19.33|WY,32.91,32.93|WYN,81.87,81.94|WYNN,99.36,99.45|XEC,131.4,131.95|XEL,41.69,41.71|XL,39.52,39.58|XLNX,57.76,57.8|XOM,82.46,82.47|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.51,47.66|YHOO,45.12,45.14|YUM,67.16,67.38|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.84,55.87
2017-02-10T14:38:31.526Z|1|||||||||A,50.41,50.51|AA,37.8,37.87|AAPL,132.68,132.7|ABBV,60.88,60.96|ABC,91.11,91.58|ABT,42.71,42.74|ACE,0.0,0.0|ACN,116.81,117.03|ACT,298.98,298.98|ADBE,115.82,116.03|ADI,76.18,76.37|ADM,43.74,43.79|ADP,97.36,97.58|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.52,63.59|AES,11.53,11.54|AET,121.17,121.45|AFL,69.84,70.0|AGN,246.06,246.31|AIG,65.4,65.47|AIV,44.87,44.93|AIZ,91.05,91.8|AKAM,63.77,63.93|ALL,78.05,78.3|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.05,127.45|AMAT,35.34,35.35|AME,53.13,53.2|AMG,163.6,164.47|AMGN,167.16,167.69|AMP,122.36,123.17|AMT,105.32,105.38|AMZN,825.0,825.43|AN,47.39,47.52|AON,115.92,116.58|APA,57.33,57.39|APC,69.4,69.48|APD,138.76,138.98|APH,68.0,68.34|ARG,0.0,0.0|ATI,21.08,21.12|AVB,177.15,177.69|AVGO,205.33,205.7|AVP,5.8,5.82|AVY,78.51,79.17|AXP,78.48,78.57|AZO,742.68,748.0|BA,164.99,165.24|BAC,23.14,23.15|BAX,48.96,49.01|BBBY,40.33,40.45|BBT,46.57,46.58|BBY,44.78,44.85|BCR,238.5,240.0|BDX,177.55,178.4|BEN,40.67,40.71|BHI,62.28,62.45|BIIB,270.81,271.04|BK,45.54,45.58|BLK,379.44,380.76|BLL,74.17,74.27|BMS,48.37,48.46|BMY,51.64,51.75|BRCM,54.67,54.67|BSX,25.38,25.4|BWA,40.85,40.89|BXP,131.52,131.8|C,57.39,57.4|CA,31.62,31.69|CAG,39.58,39.62|CAH,77.37,77.42|CAM,0.0,0.0|CAT,95.17,95.24|CB,131.76,131.91|CBG,33.62,33.75|CBS,64.51,64.55|CCE,34.98,35.04|CCI,87.36,87.8|CCL,55.99,56.07|CELG,116.18,116.51|CERN,52.39,52.53|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.02,70.29|CL,66.73,66.79|CLX,126.58,127.4|CMA,69.11,69.3|CMCSA,75.06,75.1|CME,118.69,118.84|CMG,418.22,419.0|CMI,149.6,150.26|CMS,42.69,42.7|CNP,26.45,26.48|CNX,17.43,17.53|COF,88.59,88.75|COG,24.17,24.25|COH,37.66,37.72|COL,90.37,90.61|COP,50.24,50.27|COST,171.07,171.27|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.29,81.38|CSC,70.79,71.29|CSCO,31.3,31.31|CSX,48.29,48.31|CTAS,115.13,115.64|CTL,24.24,24.26|CTSH,58.1,58.15|CTXS,78.43,78.56|CVC,0.0,0.0|CVS,77.08,77.25|CVX,112.95,113.04|D,71.94,72.26|DAL,49.24,49.27|DD,76.53,76.93|DE,109.45,109.71|DFS,69.1,69.33|DG,77.1,77.36|DGX,93.66,94.35|DHI,30.23,30.26|DHR,83.82,83.87|DIS,109.53,109.62|DISCA,27.97,28.01|DISCK,27.18,27.25|DLPH,73.39,73.75|DLTR,79.58,79.69|DNB,102.44,102.68|DNR,3.58,3.59|DO,17.07,17.13|DOV,79.0,79.35|DOW,60.48,60.5|DPS,93.09,93.13|DRI,75.47,75.55|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.76,77.88|DVA,64.74,64.83|DVN,45.58,45.62|EA,85.66,85.86|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.4,74.43|EFX,127.88,128.36|EIX,74.53,74.67|EL,82.36,82.57|EMC,0.0,0.0|EMN,78.89,79.12|EMR,63.0,63.06|EOG,101.26,101.3|EQR,61.03,61.21|EQT,63.99,64.12|ESRX,67.27,67.36|ESS,225.2,226.68|ESV,10.52,10.54|ETFC,35.63,35.71|ETN,70.98,71.18|ETR,70.91,71.2|EW,90.25,90.6|EXC,34.91,34.95|EXPD,54.12,54.36|EXPE,124.89,125.03|F,12.46,12.47|FAST,50.32,50.36|FB,133.97,134.02|FCX,16.35,16.36|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,81.05,81.08|FISV,109.36,109.48|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.48,55.6|FLS,50.69,51.06|FMC,57.5,57.61|FOSL,22.79,22.82|FOXA,30.06,30.07|FSLR,32.5,32.63|FTI,31.4,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.0|GD,182.61,182.98|GE,29.7,29.71|GGP,25.33,25.35|GILD,66.08,66.09|GIS,62.66,62.73|GLW,26.77,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,812.1,812.88|GOOGL,832.65,833.54|GPC,99.48,99.62|GPS,24.1,24.16|GRMN,49.07,49.19|GS,243.27,243.56|GT,33.2,33.23|GWW,251.95,253.8|HAL,57.24,57.26|HAR,111.04,111.2|HAS,97.35,97.47|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.16,65.45|HCP,30.62,30.66|HD,138.62,138.73|HES,53.16,53.21|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.19,121.27|HOT,76.82,76.82|HP,69.77,70.14|HPQ,15.65,15.66|HRB,20.99,21.05|HRL,36.91,36.99|HRS,104.81,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.6,107.94|HUM,206.6,207.6|IBM,177.18,177.31|ICE,57.37,57.61|IFF,117.67,118.21|INTC,35.15,35.16|INTU,116.11,116.26|IP,52.12,52.24|IPG,24.3,24.34|IR,80.94,81.11|IRM,36.83,36.89|ISRG,703.2,708.8|ITW,127.18,127.64|IVZ,31.84,31.87|JCI,41.34,41.36|JEC,56.63,56.73|JNJ,114.48,114.57|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.18,87.2|JWN,45.05,45.24|K,76.03,76.16|KEY,18.23,18.24|KIM,24.76,24.79|KLAC,86.63,86.72|KMB,123.06,123.6|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.96,40.97|KORS,38.4,38.57|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.12,42.26|KSU,85.97,86.28|L,46.39,46.43|LB,58.65,58.68|LEG,48.75,48.99|LEN,45.78,45.82|LH,133.8,134.36|LLL,161.18,161.78|LLTC,63.47,63.49|LLY,77.98,78.04|LM,34.99,35.15|LMT,258.35,258.82|LNC,70.05,70.29|LO,71.40,71.40|LOW,73.22,73.25|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.51,54.58|LVLT,57.37,57.42|LYB,91.94,92.27|M,32.32,32.35|MA,107.48,107.62|MAC,68.0,68.31|MAR,86.78,86.86|MAS,33.33,33.38|MAT,25.89,25.95|MCD,124.94,125.07|MCHP,70.2,70.27|MCK,139.84,140.14|MCO,107.38,107.74|MDLZ,44.79,44.81|MDT,75.91,75.96|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.8,211.8|MJN,86.96,86.97|MKC,96.54,96.71|MLM,226.2,228.0|MMC,70.71,70.78|MMM,178.54,178.7|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.41,72.44|MON,107.01,107.57|MOS,32.16,32.23|MPC,50.13,50.19|MRK,64.47,64.52|MRO,16.3,16.31|MS,44.93,44.96|MSFT,64.11,64.12|MSI,77.82,77.91|MTB,164.62,165.17|MU,24.4,24.41|MUR,28.56,28.78|MWV,48.30,48.30|MYL,39.18,39.23|NAVI,15.52,15.54|NBL,38.88,38.93|NBR,15.91,15.92|NDAQ,69.06,69.24|NE,7.13,7.15|NEE,124.37,125.0|NEM,37.23,37.28|NFLX,144.86,144.98|NFX,41.58,41.8|NI,22.14,22.15|NKE,56.11,56.15|NLSN,44.23,44.36|NOC,234.45,234.7|NOV,39.63,39.71|NRG,16.51,16.52|NSC,120.58,120.74|NTAP,39.36,39.42|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.3,61.38|NVDA,117.33,117.64|NWL,46.19,46.24|NWSA,13.09,13.1|OI,19.88,19.92|OKE,55.41,55.48|OMC,84.96,85.22|ORCL,40.32,40.33|ORLY,273.3,274.44|OXY,69.14,69.16|PAYX,58.39,58.49|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1621.6,1623.29|PCP,234.94,234.94|PDCO,42.55,42.74|PEG,43.1,43.17|PEP,105.77,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.82|PG,88.52,88.55|PGR,37.29,37.33|PH,149.04,149.31|PHM,21.48,21.49|PKI,53.56,53.77|PLD,49.45,49.51|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.08,123.17|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.4,35.43|PRGO,79.15,79.86|PRU,108.27,108.34|PSA,217.2,218.69|PSX,79.55,79.69|PVH,88.06,88.32|PWR,36.85,37.02|PX,115.97,116.33|PXD,193.0,193.65|QCOM,53.17,53.18|QEP,17.39,17.4|R,75.66,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.11,15.12|RHI,47.36,47.43|RHT,79.75,79.86|RIG,13.43,13.44|RL,78.91,79.1|ROK,150.45,150.9|ROP,203.8,204.79|ROST,68.15,68.26|RRC,33.77,33.92|RSG,57.8,57.89|RTN,149.33,149.44|SBUX,56.11,56.13|SCG,69.12,69.33|SCHW,40.1,40.11|SE,42.35,42.36|SEE,46.5,46.71|SHW,304.81,307.2|SIAL,139.76,139.76|SJM,137.2,137.92|SLB,81.92,82.11|SNA,168.8,169.8|SNDK,0.0,0.0|SNI,76.83,77.18|SO,48.87,48.91|SPG,180.15,180.75|SPLS,9.06,9.08|SRCL,75.76,75.91|SRE,103.13,103.56|STI,57.87,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.2|STZ,154.64,154.92|SWK,123.21,123.67|SWN,9.06,9.08|SWY,35.10,35.10|SYK,122.89,123.11|SYMC,29.11,29.13|SYY,52.02,52.14|T,41.32,41.33|TAP,96.6,96.79|TDC,31.88,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.62|TGT,66.47,66.6|THC,18.97,19.03|TIF,81.01,81.33|TJX,75.94,76.0|TMK,74.53,74.91|TMO,154.93,155.39|TRIP,52.4,52.51|TROW,68.47,68.83|TRV,119.02,119.16|TSCO,73.71,74.03|TSN,65.34,65.42|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.28,75.32|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.33,19.42|UHS,116.35,116.5|UNH,160.72,160.79|UNM,47.55,47.71|UNP,108.05,108.14|UPS,106.61,106.66|URBN,26.88,27.02|URI,125.77,126.35|USB,53.67,53.69|UTX,110.23,110.29|V,85.58,85.65|VAR,80.21,80.55|VFC,49.79,49.97|VIAB,43.42,43.48|VLO,67.85,67.94|VMC,121.6,122.22|VNO,105.09,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.1,61.46|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.91,77.98|WEC,57.28,57.45|WFC,56.84,56.87|WFM,30.35,30.36|WHR,173.4,174.77|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.78,28.8|WMT,68.23,68.24|WU,19.32,19.33|WY,32.91,32.94|WYN,81.87,81.94|WYNN,99.17,99.3|XEC,131.4,131.95|XEL,41.69,41.71|XL,39.52,39.58|XLNX,57.73,57.87|XOM,82.46,82.47|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.53,47.66|YHOO,45.15,45.17|YUM,67.16,67.38|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T14:38:36.550Z|1|||||||||A,50.42,50.52|AA,37.68,37.87|AAPL,132.67,132.68|ABBV,60.89,60.96|ABC,91.11,91.42|ABT,42.71,42.74|ACE,0.0,0.0|ACN,116.8,117.19|ACT,298.98,298.98|ADBE,115.87,115.93|ADI,76.27,76.37|ADM,43.7,43.79|ADP,97.38,97.55|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.52,63.56|AES,11.53,11.54|AET,121.17,121.45|AFL,69.8,70.0|AGN,245.85,246.31|AIG,65.4,65.43|AIV,44.87,44.93|AIZ,91.14,91.8|AKAM,63.77,63.93|ALL,78.23,78.49|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.34,127.61|AMAT,35.35,35.37|AME,53.13,53.18|AMG,163.6,164.47|AMGN,167.16,167.35|AMP,122.36,123.17|AMT,105.31,105.46|AMZN,825.0,825.28|AN,47.39,47.52|AON,115.92,116.54|APA,57.35,57.43|APC,69.44,69.56|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.08,21.12|AVB,177.05,177.69|AVGO,205.35,205.69|AVP,5.8,5.82|AVY,78.68,79.14|AXP,78.51,78.57|AZO,742.68,748.0|BA,164.99,165.24|BAC,23.14,23.15|BAX,48.95,49.05|BBBY,40.33,40.45|BBT,46.57,46.59|BBY,44.77,44.85|BCR,238.55,239.4|BDX,177.55,178.4|BEN,40.67,40.71|BHI,62.28,62.45|BIIB,270.31,271.04|BK,45.54,45.58|BLK,379.44,382.0|BLL,74.03,74.29|BMS,48.37,48.46|BMY,51.64,51.71|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.71,40.89|BXP,131.52,131.8|C,57.38,57.39|CA,31.62,31.69|CAG,39.59,39.63|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.13,95.17|CB,131.76,131.91|CBG,33.63,33.69|CBS,64.52,64.55|CCE,35.01,35.04|CCI,87.38,87.8|CCL,55.99,56.07|CELG,116.18,116.45|CERN,52.37,52.48|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.02,70.29|CL,66.75,66.8|CLX,126.62,127.4|CMA,69.11,69.3|CMCSA,75.02,75.07|CME,118.69,118.82|CMG,418.22,419.0|CMI,149.61,150.26|CMS,42.69,42.7|CNP,26.45,26.46|CNX,17.43,17.53|COF,88.55,88.8|COG,24.17,24.25|COH,37.66,37.7|COL,90.37,90.61|COP,50.24,50.28|COST,171.07,171.25|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.13,81.39|CSC,70.79,71.29|CSCO,31.29,31.31|CSX,48.26,48.3|CTAS,115.13,115.64|CTL,24.24,24.25|CTSH,58.12,58.16|CTXS,78.51,78.69|CVC,0.0,0.0|CVS,77.12,77.25|CVX,112.95,113.04|D,72.02,72.26|DAL,49.24,49.27|DD,76.53,76.93|DE,109.47,109.71|DFS,69.02,69.21|DG,77.1,77.42|DGX,93.66,94.35|DHI,30.21,30.24|DHR,83.82,83.87|DIS,109.54,109.62|DISCA,27.97,28.01|DISCK,27.18,27.25|DLPH,73.37,73.75|DLTR,79.58,79.67|DNB,102.44,102.68|DNR,3.58,3.59|DO,17.02,17.13|DOV,79.0,79.35|DOW,60.51,60.53|DPS,93.09,93.13|DRI,75.47,75.54|DTE,96.95,97.37|DTV,93.55,93.55|DUK,77.78,77.88|DVA,64.74,64.83|DVN,45.49,45.62|EA,85.77,85.96|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.4,74.43|EFX,127.88,128.36|EIX,74.62,74.65|EL,82.43,82.57|EMC,0.0,0.0|EMN,78.89,79.35|EMR,62.9,63.03|EOG,101.22,101.3|EQR,61.04,61.21|EQT,64.01,64.12|ESRX,67.27,67.36|ESS,225.2,226.6|ESV,10.52,10.53|ETFC,35.63,35.71|ETN,70.98,71.1|ETR,70.91,71.2|EW,90.29,90.6|EXC,34.91,34.94|EXPD,54.12,54.36|EXPE,124.8,125.02|F,12.46,12.47|FAST,50.32,50.36|FB,134.01,134.06|FCX,16.35,16.36|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,81.05,81.08|FISV,109.36,109.47|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.43,55.62|FLS,50.69,51.06|FMC,57.5,57.61|FOSL,22.69,22.81|FOXA,30.04,30.06|FSLR,32.47,32.53|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.93|GD,182.61,182.98|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.05,66.08|GIS,62.7,62.73|GLW,26.77,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.49,3.5|GOOG,812.1,812.46|GOOGL,832.65,833.52|GPC,99.48,99.62|GPS,24.14,24.16|GRMN,49.07,49.19|GS,243.4,243.64|GT,33.2,33.23|GWW,251.95,253.8|HAL,57.24,57.25|HAR,111.04,111.2|HAS,97.36,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.16,65.45|HCP,30.62,30.67|HD,138.62,138.71|HES,53.18,53.29|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.19,121.27|HOT,76.82,76.82|HP,69.77,70.14|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.91,36.96|HRS,104.81,104.93|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.6,107.94|HUM,206.6,207.6|IBM,177.07,177.29|ICE,57.37,57.48|IFF,117.67,118.21|INTC,35.17,35.18|INTU,116.11,116.29|IP,52.12,52.23|IPG,24.29,24.3|IR,81.02,81.11|IRM,36.83,36.89|ISRG,705.4,708.8|ITW,127.18,127.64|IVZ,31.83,31.87|JCI,41.34,41.36|JEC,56.63,56.73|JNJ,114.48,114.57|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.17,45.22|K,76.03,76.16|KEY,18.23,18.24|KIM,24.78,24.82|KLAC,86.63,86.72|KMB,123.18,123.33|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.97,40.98|KORS,38.37,38.57|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.12,42.26|KSU,85.97,86.28|L,46.37,46.43|LB,58.69,58.8|LEG,48.76,48.99|LEN,45.71,45.8|LH,133.8,134.36|LLL,160.8,161.78|LLTC,63.46,63.49|LLY,77.98,78.04|LM,35.13,35.15|LMT,258.37,258.82|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.2,73.24|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.51,54.56|LVLT,57.37,57.42|LYB,92.16,92.19|M,32.31,32.37|MA,107.48,107.62|MAC,68.0,68.31|MAR,86.79,86.86|MAS,33.33,33.37|MAT,25.89,25.92|MCD,124.87,125.05|MCHP,70.2,70.24|MCK,139.84,140.14|MCO,107.38,107.74|MDLZ,44.79,44.8|MDT,75.91,75.99|MET,52.76,52.82|MHFI,0.0,0.0|MHK,210.84,211.8|MJN,86.97,86.98|MKC,96.54,96.71|MLM,226.2,228.0|MMC,70.69,70.77|MMM,178.54,178.7|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.39,72.43|MON,107.0,107.57|MOS,32.16,32.23|MPC,50.13,50.19|MRK,64.45,64.5|MRO,16.31,16.32|MS,44.93,44.96|MSFT,64.11,64.13|MSI,77.82,78.09|MTB,164.62,165.17|MU,24.41,24.42|MUR,28.58,28.78|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.52,15.54|NBL,38.94,38.96|NBR,15.91,15.93|NDAQ,69.06,69.24|NE,7.12,7.14|NEE,124.37,125.0|NEM,37.25,37.29|NFLX,144.85,145.02|NFX,41.59,41.8|NI,22.14,22.16|NKE,56.09,56.12|NLSN,44.18,44.36|NOC,234.45,234.7|NOV,39.65,39.71|NRG,16.51,16.52|NSC,120.5,120.74|NTAP,39.33,39.42|NTRS,85.38,85.79|NU,52.54,52.54|NUE,61.3,61.49|NVDA,117.3,117.63|NWL,46.2,46.24|NWSA,13.09,13.1|OI,19.88,19.92|OKE,55.41,55.48|OMC,84.9,85.15|ORCL,40.31,40.32|ORLY,273.3,274.44|OXY,69.13,69.22|PAYX,58.42,58.48|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1620.66,1626.9|PCP,234.94,234.94|PDCO,42.62,42.68|PEG,43.02,43.16|PEP,105.77,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.82|PG,88.52,88.56|PGR,37.29,37.33|PH,149.04,149.31|PHM,21.46,21.48|PKI,53.56,53.77|PLD,49.39,49.5|PLL,127.11,127.11|PM,102.14,102.2|PNC,122.93,123.16|PNR,58.25,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.4,35.43|PRGO,79.15,79.86|PRU,108.32,108.58|PSA,217.2,218.69|PSX,79.55,79.69|PVH,88.06,88.22|PWR,36.85,37.02|PX,115.67,116.33|PXD,193.0,193.68|QCOM,53.18,53.19|QEP,17.39,17.4|R,75.7,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.11,15.12|RHI,47.36,47.43|RHT,79.75,79.85|RIG,13.43,13.44|RL,78.68,79.1|ROK,150.45,150.9|ROP,203.8,205.0|ROST,68.25,68.29|RRC,33.73,33.81|RSG,57.8,57.89|RTN,149.34,149.44|SBUX,56.11,56.13|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.33,42.34|SEE,46.5,46.6|SHW,304.81,307.2|SIAL,139.76,139.76|SJM,137.25,137.92|SLB,82.05,82.09|SNA,168.8,170.2|SNDK,0.0,0.0|SNI,76.83,77.18|SO,48.88,48.91|SPG,180.19,180.78|SPLS,9.06,9.08|SRCL,75.79,75.93|SRE,103.34,103.82|STI,57.88,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.25|STZ,154.65,154.92|SWK,123.21,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.88,123.11|SYMC,29.11,29.13|SYY,52.02,52.14|T,41.32,41.34|TAP,96.3,96.79|TDC,31.85,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.41|TGT,66.47,66.57|THC,18.97,19.03|TIF,81.02,81.22|TJX,75.93,76.01|TMK,74.53,74.91|TMO,154.95,155.29|TRIP,52.4,52.51|TROW,68.47,68.83|TRV,119.02,119.16|TSCO,73.71,73.77|TSN,65.33,65.42|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.27,75.32|TXT,48.66,48.91|TYC,0.0,0.0|UA,19.33,19.42|UHS,116.35,116.52|UNH,160.77,161.02|UNM,47.56,47.71|UNP,108.11,108.39|UPS,106.63,106.71|URBN,27.01,27.11|URI,125.78,126.35|USB,53.66,53.68|UTX,110.23,110.28|V,85.59,85.62|VAR,80.21,80.55|VFC,49.77,49.84|VIAB,43.41,43.46|VLO,67.9,67.94|VMC,121.6,122.23|VNO,105.09,105.7|VRSN,83.09,83.16|VRTX,88.84,89.46|VTR,61.1,61.48|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.06,148.99|WDC,77.91,77.98|WEC,57.28,57.45|WFC,56.86,56.87|WFM,30.36,30.37|WHR,173.4,174.78|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.79,28.82|WMT,68.24,68.26|WU,19.32,19.33|WY,32.92,33.04|WYN,81.82,81.93|WYNN,99.19,99.3|XEC,131.4,131.95|XEL,41.69,41.71|XL,39.52,39.58|XLNX,57.74,57.86|XOM,82.47,82.48|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.53,47.66|YHOO,45.16,45.18|YUM,67.16,67.38|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.86,55.89
2017-02-10T14:38:41.572Z|1|||||||||A,50.42,50.53|AA,37.68,37.87|AAPL,132.67,132.68|ABBV,60.89,60.96|ABC,91.33,91.42|ABT,42.72,42.74|ACE,0.0,0.0|ACN,116.8,117.19|ACT,298.98,298.98|ADBE,115.86,115.93|ADI,76.25,76.33|ADM,43.7,43.79|ADP,97.37,97.55|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.54,63.56|AES,11.53,11.54|AET,121.12,121.45|AFL,69.82,70.0|AGN,245.85,246.31|AIG,65.4,65.43|AIV,44.87,44.93|AIZ,91.14,91.8|AKAM,63.65,63.93|ALL,78.26,78.49|ALLE,71.74,72.09|ALTR,53.96,53.96|ALXN,127.34,127.58|AMAT,35.34,35.36|AME,53.13,53.16|AMG,163.6,164.47|AMGN,167.24,167.69|AMP,122.36,123.17|AMT,105.31,105.46|AMZN,825.0,825.28|AN,47.39,47.64|AON,115.92,116.54|APA,57.36,57.52|APC,69.47,69.53|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.05,21.12|AVB,177.05,177.69|AVGO,205.35,205.69|AVP,5.81,5.83|AVY,78.68,79.11|AXP,78.48,78.55|AZO,742.68,748.0|BA,164.9,165.04|BAC,23.13,23.14|BAX,48.95,49.05|BBBY,40.33,40.45|BBT,46.57,46.59|BBY,44.77,44.85|BCR,238.55,239.4|BDX,177.55,178.4|BEN,40.67,40.71|BHI,62.28,62.65|BIIB,270.31,271.04|BK,45.54,45.58|BLK,379.44,381.6|BLL,74.17,74.28|BMS,48.35,48.46|BMY,51.64,51.71|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.7,40.89|BXP,131.52,131.8|C,57.38,57.4|CA,31.62,31.69|CAG,39.62,39.66|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.09,95.13|CB,131.76,131.88|CBG,33.63,33.69|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.38,87.8|CCL,56.02,56.05|CELG,116.18,116.49|CERN,52.37,52.48|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.02,70.29|CL,66.74,66.79|CLX,126.66,126.91|CMA,69.13,69.3|CMCSA,75.05,75.06|CME,118.69,118.82|CMG,417.41,419.0|CMI,149.6,150.26|CMS,42.69,42.74|CNP,26.45,26.46|CNX,17.43,17.53|COF,88.48,88.65|COG,24.17,24.25|COH,37.65,37.67|COL,90.39,90.75|COP,50.26,50.28|COST,171.08,171.25|COV,106.71,106.71|CPB,63.48,63.51|CRM,81.26,81.36|CSC,70.79,71.29|CSCO,31.3,31.31|CSX,48.31,48.32|CTAS,115.0,115.64|CTL,24.24,24.25|CTSH,58.12,58.16|CTXS,78.23,78.6|CVC,0.0,0.0|CVS,77.13,77.25|CVX,113.0,113.04|D,71.94,72.26|DAL,49.25,49.27|DD,76.53,76.84|DE,109.48,109.71|DFS,69.02,69.19|DG,77.1,77.36|DGX,93.66,94.35|DHI,30.22,30.24|DHR,83.82,83.87|DIS,109.54,109.62|DISCA,27.97,28.01|DISCK,27.18,27.25|DLPH,73.37,73.75|DLTR,79.58,79.67|DNB,102.44,102.68|DNR,3.58,3.59|DO,17.02,17.13|DOV,79.0,79.35|DOW,60.51,60.53|DPS,93.17,93.27|DRI,75.47,75.54|DTE,97.03,97.37|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.74,64.83|DVN,45.5,45.62|EA,85.75,85.86|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.4,74.43|EFX,127.88,128.36|EIX,74.62,74.65|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.89,79.35|EMR,63.0,63.06|EOG,101.22,101.5|EQR,61.04,61.21|EQT,64.03,64.12|ESRX,67.3,67.33|ESS,225.2,226.6|ESV,10.52,10.54|ETFC,35.63,35.71|ETN,70.98,71.1|ETR,70.91,71.2|EW,90.34,90.57|EXC,34.91,34.94|EXPD,54.12,54.36|EXPE,124.79,125.03|F,12.47,12.48|FAST,50.32,50.36|FB,134.0,134.03|FCX,16.36,16.37|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,80.86,81.08|FISV,109.36,109.47|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.43,55.78|FLS,50.53,50.94|FMC,57.5,57.61|FOSL,22.69,22.81|FOXA,30.04,30.05|FSLR,32.42,32.67|FTI,31.37,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.61,182.98|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.07,66.08|GIS,62.73,62.76|GLW,26.77,26.79|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.49,3.5|GOOG,812.1,812.46|GOOGL,832.65,833.53|GPC,99.48,99.63|GPS,24.15,24.16|GRMN,49.09,49.2|GS,243.4,243.62|GT,33.2,33.25|GWW,251.95,253.8|HAL,57.21,57.25|HAR,111.04,111.2|HAS,97.36,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.29,65.44|HCP,30.62,30.67|HD,138.62,138.68|HES,53.18,53.29|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.25,121.31|HOT,76.82,76.82|HP,69.93,70.4|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.93,36.98|HRS,104.84,105.01|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.87,108.4|HUM,206.6,207.6|IBM,177.14,177.33|ICE,57.37,57.48|IFF,117.67,118.21|INTC,35.19,35.21|INTU,116.14,116.29|IP,52.12,52.23|IPG,24.15,24.2|IR,81.02,81.11|IRM,36.83,36.88|ISRG,705.4,708.8|ITW,127.18,127.64|IVZ,31.83,31.86|JCI,41.34,41.36|JEC,56.63,56.73|JNJ,114.48,114.54|JNPR,27.43,27.45|JOY,28.15,28.16|JPM,87.19,87.21|JWN,45.17,45.21|K,76.05,76.15|KEY,18.21,18.23|KIM,24.77,24.81|KLAC,86.63,86.72|KMB,123.06,123.46|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.97,40.98|KORS,38.37,38.57|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,42.12,42.39|KSU,85.95,86.23|L,46.37,46.43|LB,58.72,58.78|LEG,48.76,48.99|LEN,45.67,45.79|LH,133.8,134.36|LLL,160.8,161.78|LLTC,63.47,63.49|LLY,77.98,78.04|LM,35.13,35.23|LMT,258.37,258.82|LNC,70.09,70.29|LO,71.40,71.40|LOW,73.2,73.28|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.51,54.56|LVLT,57.37,57.42|LYB,91.99,92.19|M,32.31,32.37|MA,107.52,107.62|MAC,68.0,68.31|MAR,86.79,86.86|MAS,33.33,33.36|MAT,25.89,25.91|MCD,124.93,125.04|MCHP,70.22,70.24|MCK,139.84,140.14|MCO,107.4,107.78|MDLZ,44.79,44.81|MDT,75.92,75.99|MET,52.78,52.82|MHFI,0.0,0.0|MHK,210.84,211.8|MJN,86.96,86.97|MKC,96.69,97.03|MLM,226.2,228.0|MMC,70.69,70.92|MMM,178.54,178.7|MNK,49.31,49.41|MNST,43.56,43.76|MO,72.4,72.44|MON,107.0,107.57|MOS,32.19,32.23|MPC,50.13,50.19|MRK,64.47,64.49|MRO,16.31,16.32|MS,44.92,44.97|MSFT,64.11,64.13|MSI,77.75,78.09|MTB,164.62,165.17|MU,24.41,24.42|MUR,28.68,28.78|MWV,48.30,48.30|MYL,39.14,39.26|NAVI,15.52,15.54|NBL,38.94,38.97|NBR,15.91,15.93|NDAQ,69.06,69.24|NE,7.13,7.15|NEE,124.37,125.0|NEM,37.25,37.29|NFLX,144.86,145.0|NFX,41.59,41.8|NI,22.14,22.16|NKE,56.07,56.12|NLSN,44.18,44.36|NOC,234.25,234.7|NOV,39.64,39.75|NRG,16.51,16.52|NSC,120.75,120.93|NTAP,39.38,39.42|NTRS,85.27,85.76|NU,52.54,52.54|NUE,61.3,61.36|NVDA,117.45,117.61|NWL,46.2,46.24|NWSA,13.09,13.1|OI,19.88,19.92|OKE,55.36,55.45|OMC,84.81,85.08|ORCL,40.3,40.32|ORLY,273.3,274.44|OXY,69.04,69.18|PAYX,58.42,58.48|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1626.9|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.02,43.16|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.99|PG,88.52,88.55|PGR,37.29,37.33|PH,149.04,149.31|PHM,21.46,21.48|PKI,53.56,53.77|PLD,49.39,49.51|PLL,127.11,127.11|PM,102.11,102.21|PNC,123.08,123.16|PNR,58.26,58.32|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.4,35.43|PRGO,79.37,79.86|PRU,108.29,108.58|PSA,217.2,218.69|PSX,79.56,79.72|PVH,88.06,88.22|PWR,36.84,37.02|PX,115.67,116.41|PXD,193.0,193.68|QCOM,53.17,53.19|QEP,17.37,17.4|R,75.72,76.39|RAI,60.44,60.45|REGN,357.73,359.14|RF,15.1,15.12|RHI,47.37,47.43|RHT,79.75,79.85|RIG,13.43,13.44|RL,78.89,79.1|ROK,150.45,150.9|ROP,204.2,205.52|ROST,68.25,68.29|RRC,33.75,33.83|RSG,57.8,57.89|RTN,149.34,149.44|SBUX,56.11,56.13|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.3,42.33|SEE,46.5,46.57|SHW,304.8,307.2|SIAL,139.76,139.76|SJM,137.31,137.92|SLB,82.05,82.09|SNA,168.8,170.0|SNDK,0.0,0.0|SNI,76.88,77.18|SO,48.88,48.91|SPG,180.24,180.78|SPLS,9.06,9.08|SRCL,75.79,75.93|SRE,103.39,103.63|STI,57.88,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.25|STZ,154.66,154.99|SWK,123.21,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.11,29.12|SYY,52.07,52.14|T,41.32,41.33|TAP,96.44,96.79|TDC,31.85,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.62|TGT,66.49,66.59|THC,18.97,19.03|TIF,81.02,81.22|TJX,75.95,75.98|TMK,74.55,74.83|TMO,154.93,155.29|TRIP,52.21,52.44|TROW,68.47,68.83|TRV,119.02,119.16|TSCO,73.72,73.81|TSN,65.22,65.45|TSO,87.76,87.95|TSS,53.45,53.69|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.26,75.3|TXT,48.66,48.91|TYC,0.0,0.0|UA,19.38,19.39|UHS,115.93,116.52|UNH,160.78,161.02|UNM,47.56,47.71|UNP,108.11,108.39|UPS,106.63,106.71|URBN,26.88,27.09|URI,125.78,126.35|USB,53.66,53.68|UTX,110.23,110.27|V,85.59,85.62|VAR,80.21,80.55|VFC,49.74,49.82|VIAB,43.4,43.44|VLO,67.9,67.94|VMC,121.6,122.6|VNO,105.09,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.1,61.23|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.1,148.99|WDC,77.9,77.98|WEC,57.28,57.45|WFC,56.83,56.86|WFM,30.36,30.37|WHR,173.4,174.78|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.8,28.82|WMT,68.24,68.27|WU,19.34,19.35|WY,32.93,33.04|WYN,81.66,81.93|WYNN,99.21,99.3|XEC,131.4,132.37|XEL,41.69,41.71|XL,39.52,39.58|XLNX,57.71,57.86|XOM,82.45,82.47|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.53,47.66|YHOO,45.18,45.19|YUM,67.16,67.36|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.86,55.89
2017-02-10T14:38:46.598Z|1|||||||||A,50.42,50.5|AA,37.68,37.87|AAPL,132.67,132.69|ABBV,60.89,60.99|ABC,91.33,91.42|ABT,42.73,42.75|ACE,0.0,0.0|ACN,116.92,117.06|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.21,76.37|ADM,43.7,43.79|ADP,97.37,97.55|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.54,63.56|AES,11.53,11.54|AET,121.12,121.45|AFL,69.82,70.0|AGN,245.85,246.31|AIG,65.39,65.43|AIV,44.87,44.93|AIZ,91.14,91.8|AKAM,63.65,63.93|ALL,78.05,78.3|ALLE,71.75,72.09|ALTR,53.96,53.96|ALXN,127.61,128.12|AMAT,35.36,35.37|AME,53.13,53.35|AMG,163.6,164.47|AMGN,167.25,167.37|AMP,122.36,123.17|AMT,105.32,105.46|AMZN,825.0,825.46|AN,47.39,47.52|AON,115.92,116.53|APA,57.35,57.52|APC,69.45,69.51|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.06,21.12|AVB,177.13,177.69|AVGO,205.35,205.69|AVP,5.81,5.83|AVY,78.68,79.1|AXP,78.48,78.55|AZO,742.68,748.0|BA,164.89,165.16|BAC,23.14,23.15|BAX,48.91,49.04|BBBY,40.34,40.38|BBT,46.56,46.58|BBY,44.77,44.85|BCR,238.58,239.4|BDX,177.55,178.4|BEN,40.67,40.71|BHI,62.29,62.65|BIIB,270.31,270.9|BK,45.55,45.58|BLK,379.44,381.6|BLL,74.03,74.29|BMS,48.35,48.46|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.39,25.41|BWA,40.7,40.89|BXP,131.52,131.8|C,57.37,57.39|CA,31.62,31.69|CAG,39.6,39.66|CAH,77.37,77.68|CAM,0.0,0.0|CAT,95.1,95.13|CB,131.76,131.88|CBG,33.44,33.68|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.38,87.8|CCL,55.96,56.04|CELG,116.22,116.49|CERN,52.37,52.46|CF,34.67,34.74|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.05,70.55|CL,66.79,66.86|CLX,126.66,126.91|CMA,69.13,69.3|CMCSA,75.0,75.06|CME,118.69,118.8|CMG,417.41,419.0|CMI,149.6,150.26|CMS,42.69,42.72|CNP,26.46,26.47|CNX,17.46,17.53|COF,88.48,88.64|COG,24.17,24.22|COH,37.65,37.67|COL,90.38,90.75|COP,50.24,50.28|COST,171.08,171.25|COV,106.71,106.71|CPB,63.35,63.54|CRM,81.26,81.35|CSC,71.07,71.3|CSCO,31.3,31.31|CSX,48.3,48.32|CTAS,115.0,115.64|CTL,24.24,24.25|CTSH,58.14,58.21|CTXS,78.23,78.56|CVC,0.0,0.0|CVS,77.16,77.25|CVX,112.97,113.01|D,72.05,72.26|DAL,49.27,49.33|DD,76.67,76.84|DE,109.48,109.86|DFS,69.02,69.18|DG,77.1,77.36|DGX,93.66,94.35|DHI,30.22,30.24|DHR,83.82,83.88|DIS,109.54,109.62|DISCA,27.97,28.0|DISCK,27.18,27.22|DLPH,73.37,73.75|DLTR,79.5,79.75|DNB,102.44,102.68|DNR,3.57,3.58|DO,16.98,17.13|DOV,79.0,79.35|DOW,60.5,60.53|DPS,92.85,93.22|DRI,75.47,75.54|DTE,97.03,97.37|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.86,64.91|DVN,45.5,45.62|EA,85.75,86.02|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.4,74.43|EFX,127.88,128.36|EIX,74.62,74.65|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.89,79.35|EMR,63.01,63.03|EOG,101.3,101.51|EQR,61.04,61.21|EQT,64.01,64.12|ESRX,67.3,67.55|ESS,225.2,226.6|ESV,10.48,10.51|ETFC,35.63,35.71|ETN,70.98,71.07|ETR,70.91,71.2|EW,90.45,90.59|EXC,34.91,34.94|EXPD,54.12,54.36|EXPE,124.93,125.03|F,12.47,12.48|FAST,50.32,50.36|FB,134.03,134.06|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.05,139.72|FIS,80.86,81.08|FISV,109.28,109.79|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.43,55.75|FLS,50.53,50.93|FMC,57.5,57.61|FOSL,22.77,22.88|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.61,182.98|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.05,66.08|GIS,62.74,62.81|GLW,26.79,26.8|GM,35.21,35.24|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.49,3.5|GOOG,812.11,813.1|GOOGL,832.74,833.67|GPC,99.48,99.9|GPS,24.14,24.16|GRMN,49.09,49.2|GS,243.4,243.62|GT,33.2,33.27|GWW,252.42,253.8|HAL,57.19,57.25|HAR,111.12,111.2|HAS,97.36,97.46|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.29,65.44|HCP,30.62,30.65|HD,138.62,138.68|HES,53.18,53.29|HIG,47.48,47.59|HOG,56.67,56.88|HON,121.26,121.37|HOT,76.82,76.82|HP,69.93,70.11|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.93,36.98|HRS,104.84,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,108.4|HUM,206.6,207.6|IBM,177.15,177.33|ICE,57.37,57.48|IFF,117.67,118.21|INTC,35.23,35.24|INTU,116.11,116.27|IP,52.16,52.23|IPG,24.17,24.2|IR,81.02,81.11|IRM,36.83,36.88|ISRG,705.4,708.8|ITW,127.34,127.64|IVZ,31.83,31.86|JCI,41.34,41.35|JEC,56.63,56.73|JNJ,114.48,114.54|JNPR,27.43,27.45|JOY,28.15,28.16|JPM,87.19,87.21|JWN,45.17,45.21|K,76.04,76.15|KEY,18.21,18.22|KIM,24.76,24.8|KLAC,86.63,86.72|KMB,123.18,123.46|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.97,40.98|KORS,38.42,38.59|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.21,42.39|KSU,85.95,86.23|L,46.37,46.43|LB,58.74,58.77|LEG,48.72,48.99|LEN,45.67,45.79|LH,133.8,134.36|LLL,160.8,161.78|LLTC,63.46,63.49|LLY,77.98,78.04|LM,35.01,35.3|LMT,258.37,258.82|LNC,70.09,70.29|LO,71.40,71.40|LOW,73.21,73.26|LRCX,115.57,115.97|LUK,24.0,24.03|LUV,54.52,54.56|LVLT,57.37,57.42|LYB,92.13,92.19|M,32.31,32.39|MA,107.28,107.62|MAC,68.0,68.31|MAR,86.82,86.86|MAS,33.35,33.38|MAT,25.82,25.91|MCD,124.97,125.06|MCHP,70.23,70.27|MCK,139.85,140.03|MCO,107.4,107.78|MDLZ,44.79,44.81|MDT,75.92,75.99|MET,52.78,52.81|MHFI,0.0,0.0|MHK,210.8,211.11|MJN,86.96,86.97|MKC,96.69,97.03|MLM,226.2,228.0|MMC,70.69,70.92|MMM,178.55,178.7|MNK,49.31,49.41|MNST,43.56,43.73|MO,72.4,72.43|MON,107.0,107.57|MOS,32.19,32.23|MPC,50.13,50.19|MRK,64.47,64.49|MRO,16.3,16.31|MS,44.94,44.97|MSFT,64.13,64.14|MSI,77.82,77.87|MTB,164.76,165.17|MU,24.4,24.41|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.14,39.26|NAVI,15.52,15.54|NBL,38.94,38.97|NBR,15.88,15.9|NDAQ,69.06,69.24|NE,7.08,7.11|NEE,124.37,125.0|NEM,37.22,37.28|NFLX,144.87,145.04|NFX,41.59,41.8|NI,22.14,22.16|NKE,56.08,56.12|NLSN,44.23,44.36|NOC,234.25,234.7|NOV,39.63,39.75|NRG,16.51,16.52|NSC,120.75,120.92|NTAP,39.43,39.5|NTRS,85.39,85.76|NU,52.54,52.54|NUE,61.3,61.36|NVDA,117.4,117.62|NWL,46.23,46.36|NWSA,13.09,13.1|OI,19.89,19.91|OKE,55.33,55.41|OMC,84.74,85.08|ORCL,40.31,40.33|ORLY,274.08,274.43|OXY,69.04,69.18|PAYX,58.37,58.48|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.58|PCP,234.94,234.94|PDCO,42.59,42.78|PEG,43.02,43.16|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.99|PG,88.52,88.56|PGR,37.29,37.34|PH,149.08,149.31|PHM,21.46,21.48|PKI,53.58,53.77|PLD,49.39,49.51|PLL,127.11,127.11|PM,102.11,102.19|PNC,123.07,123.46|PNR,58.26,58.32|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.4,35.43|PRGO,79.37,79.86|PRU,108.29,108.4|PSA,217.2,218.69|PSX,79.55,79.73|PVH,88.06,88.22|PWR,36.84,37.02|PX,115.67,116.41|PXD,193.0,193.68|QCOM,53.15,53.19|QEP,17.39,17.4|R,75.72,76.39|RAI,60.43,60.45|REGN,357.73,359.14|RF,15.1,15.11|RHI,47.36,47.43|RHT,79.78,79.85|RIG,13.41,13.42|RL,78.89,79.1|ROK,150.54,150.9|ROP,204.2,205.52|ROST,68.25,68.29|RRC,33.73,33.83|RSG,57.8,57.89|RTN,149.35,149.53|SBUX,56.12,56.14|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.3,42.32|SEE,46.5,46.56|SHW,304.81,307.2|SIAL,139.76,139.76|SJM,137.31,137.92|SLB,81.96,82.06|SNA,168.8,170.0|SNDK,0.0,0.0|SNI,76.88,77.18|SO,48.88,48.91|SPG,180.24,180.78|SPLS,9.06,9.08|SRCL,75.79,75.93|SRE,103.34,103.63|STI,57.87,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.25|STZ,154.65,154.99|SWK,123.21,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.01,123.51|SYMC,29.11,29.12|SYY,52.07,52.14|T,41.32,41.34|TAP,96.44,96.79|TDC,31.84,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.41|TGT,66.53,66.61|THC,18.97,19.03|TIF,81.02,81.22|TJX,75.88,75.98|TMK,74.55,75.03|TMO,154.75,155.56|TRIP,52.21,52.44|TROW,68.47,68.83|TRV,119.02,119.16|TSCO,73.72,73.81|TSN,65.24,65.34|TSO,87.76,87.95|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.26,75.31|TXT,48.66,48.91|TYC,0.0,0.0|UA,19.39,19.42|UHS,115.92,116.52|UNH,160.78,160.93|UNM,47.58,47.71|UNP,108.12,108.18|UPS,106.63,106.71|URBN,26.98,27.07|URI,125.8,126.35|USB,53.65,53.67|UTX,110.23,110.28|V,85.6,85.62|VAR,80.21,80.55|VFC,49.73,49.8|VIAB,43.4,43.48|VLO,67.89,68.0|VMC,121.6,122.6|VNO,105.09,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.1,61.23|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.1,148.82|WDC,77.91,77.98|WEC,57.2,57.45|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.22,174.54|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.78,28.81|WMT,68.24,68.26|WU,19.34,19.35|WY,32.92,33.04|WYN,81.66,81.93|WYNN,99.21,99.45|XEC,131.4,132.2|XEL,41.69,41.71|XL,39.52,39.58|XLNX,57.71,57.86|XOM,82.44,82.47|XRAY,58.23,58.5|XRX,7.33,7.34|XYL,47.53,47.66|YHOO,45.19,45.21|YUM,67.32,67.38|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.86,55.89
2017-02-10T14:38:51.619Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.66,132.68|ABBV,60.9,60.99|ABC,91.33,91.42|ABT,42.76,42.79|ACE,0.0,0.0|ACN,116.93,117.22|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.21,76.32|ADM,43.76,43.79|ADP,97.39,97.7|ADS,226.72,227.59|ADSK,83.52,83.7|ADT,0.0,0.0|AEE,52.69,52.95|AEP,63.54,63.56|AES,11.53,11.54|AET,121.12,121.45|AFL,69.83,70.0|AGN,245.85,246.31|AIG,65.4,65.43|AIV,44.85,44.93|AIZ,91.2,91.8|AKAM,63.88,64.1|ALL,78.2,78.31|ALLE,71.77,72.17|ALTR,53.96,53.96|ALXN,127.56,128.12|AMAT,35.35,35.37|AME,53.15,53.21|AMG,163.6,164.47|AMGN,167.25,167.39|AMP,122.36,123.17|AMT,105.32,105.46|AMZN,825.08,825.46|AN,47.39,47.64|AON,115.92,116.53|APA,57.36,57.52|APC,69.46,69.53|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.05,21.12|AVB,177.13,177.69|AVGO,205.23,206.01|AVP,5.81,5.83|AVY,78.68,79.08|AXP,78.5,78.57|AZO,742.68,748.0|BA,164.89,165.16|BAC,23.14,23.15|BAX,49.02,49.1|BBBY,40.34,40.38|BBT,46.56,46.58|BBY,44.77,44.85|BCR,238.62,239.4|BDX,177.48,178.6|BEN,40.69,40.71|BHI,62.29,62.49|BIIB,270.31,271.36|BK,45.58,45.6|BLK,379.44,381.6|BLL,74.03,74.29|BMS,48.35,48.46|BMY,51.7,51.79|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.85,40.89|BXP,131.52,131.8|C,57.36,57.38|CA,31.62,31.69|CAG,39.61,39.66|CAH,77.38,77.68|CAM,0.0,0.0|CAT,95.14,95.25|CB,131.56,131.99|CBG,33.58,33.67|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.0,56.05|CELG,116.18,116.51|CERN,52.37,52.44|CF,34.69,34.74|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.1,70.36|CL,66.79,66.92|CLX,126.66,126.91|CMA,69.13,69.3|CMCSA,75.0,75.06|CME,118.69,118.8|CMG,417.42,419.0|CMI,149.97,150.36|CMS,42.69,42.72|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.64|COG,24.17,24.25|COH,37.65,37.67|COL,90.38,90.75|COP,50.24,50.29|COST,171.08,171.25|COV,106.71,106.71|CPB,63.35,63.53|CRM,81.26,81.35|CSC,71.09,71.36|CSCO,31.29,31.31|CSX,48.3,48.31|CTAS,115.0,115.64|CTL,24.25,24.26|CTSH,58.14,58.15|CTXS,78.23,78.51|CVC,0.0,0.0|CVS,77.19,77.25|CVX,112.97,113.01|D,71.94,72.26|DAL,49.28,49.33|DD,76.67,76.84|DE,109.37,109.69|DFS,69.12,69.41|DG,77.32,77.43|DGX,93.66,94.35|DHI,30.22,30.24|DHR,83.84,83.91|DIS,109.55,109.59|DISCA,27.97,28.0|DISCK,27.18,27.22|DLPH,73.37,73.75|DLTR,79.44,79.74|DNB,102.44,103.09|DNR,3.57,3.58|DO,17.06,17.13|DOV,79.0,79.35|DOW,60.5,60.53|DPS,92.85,93.19|DRI,75.47,75.54|DTE,97.03,97.37|DTV,93.55,93.55|DUK,77.78,77.88|DVA,64.83,64.87|DVN,45.49,45.62|EA,85.73,85.79|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.4,74.43|EFX,127.88,128.25|EIX,74.62,74.65|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.89,79.35|EMR,63.02,63.06|EOG,101.35,101.63|EQR,61.01,61.21|EQT,64.03,64.12|ESRX,67.26,67.51|ESS,225.2,226.6|ESV,10.49,10.52|ETFC,35.62,35.71|ETN,71.02,71.19|ETR,70.91,71.2|EW,90.45,90.58|EXC,34.91,34.94|EXPD,54.14,54.36|EXPE,124.93,125.03|F,12.47,12.48|FAST,50.32,50.36|FB,133.99,134.03|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.16,139.9|FIS,80.86,81.08|FISV,109.28,109.61|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.43,55.75|FLS,50.53,51.06|FMC,57.5,57.61|FOSL,22.75,22.93|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.35,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.93,8.94|GD,182.63,182.98|GE,29.7,29.71|GGP,25.33,25.36|GILD,66.1,66.11|GIS,62.73,62.8|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,812.11,813.1|GOOGL,833.13,833.67|GPC,99.48,99.9|GPS,24.14,24.16|GRMN,49.09,49.2|GS,243.4,243.6|GT,33.23,33.27|GWW,252.42,253.8|HAL,57.19,57.22|HAR,111.12,111.2|HAS,97.49,97.8|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.29,65.45|HCP,30.62,30.68|HD,138.62,138.68|HES,53.18,53.3|HIG,47.48,47.57|HOG,56.67,56.88|HON,121.25,121.33|HOT,76.82,76.82|HP,69.93,70.1|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.93,36.98|HRS,104.84,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,108.4|HUM,206.6,207.6|IBM,177.17,177.33|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.2,35.22|INTU,116.12,116.29|IP,52.15,52.23|IPG,24.18,24.21|IR,81.04,81.11|IRM,36.83,36.88|ISRG,703.39,708.95|ITW,127.34,127.64|IVZ,31.83,31.86|JCI,41.33,41.34|JEC,56.63,56.73|JNJ,114.5,114.54|JNPR,27.43,27.45|JOY,28.15,28.16|JPM,87.2,87.22|JWN,45.17,45.21|K,76.06,76.15|KEY,18.21,18.22|KIM,24.76,24.8|KLAC,86.63,86.72|KMB,123.18,123.57|KMI,22.54,22.55|KMX,66.83,67.1|KO,40.97,40.98|KORS,38.41,38.59|KR,33.57,33.63|KRFT,88.1900,88.1900|KSS,42.21,42.39|KSU,85.91,86.22|L,46.37,46.43|LB,58.74,58.77|LEG,48.72,48.99|LEN,45.67,45.79|LH,134.27,134.48|LLL,160.8,161.78|LLTC,63.46,63.49|LLY,77.98,78.05|LM,35.01,35.24|LMT,258.37,258.82|LNC,70.09,70.29|LO,71.40,71.40|LOW,73.23,73.33|LRCX,115.72,115.97|LUK,24.0,24.02|LUV,54.52,54.56|LVLT,57.37,57.42|LYB,92.13,92.23|M,32.35,32.38|MA,107.33,107.62|MAC,68.0,68.31|MAR,86.82,86.86|MAS,33.37,33.4|MAT,25.82,25.91|MCD,125.0,125.21|MCHP,70.21,70.29|MCK,139.85,140.03|MCO,107.43,107.47|MDLZ,44.79,44.81|MDT,76.03,76.12|MET,52.76,52.8|MHFI,0.0,0.0|MHK,211.05,211.77|MJN,86.96,86.97|MKC,96.69,96.79|MLM,226.2,228.0|MMC,70.69,70.92|MMM,178.55,178.65|MNK,49.32,49.41|MNST,43.56,43.73|MO,72.4,72.44|MON,107.0,107.57|MOS,32.19,32.25|MPC,50.17,50.2|MRK,64.49,64.51|MRO,16.28,16.29|MS,44.95,44.97|MSFT,64.13,64.14|MSI,77.82,77.87|MTB,164.76,165.17|MU,24.39,24.4|MUR,28.64,28.7|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.52,15.54|NBL,38.94,38.97|NBR,15.89,15.9|NDAQ,69.06,69.3|NE,7.08,7.09|NEE,124.37,125.0|NEM,37.2,37.23|NFLX,144.87,145.04|NFX,41.68,41.77|NI,22.14,22.16|NKE,56.04,56.1|NLSN,44.18,44.36|NOC,234.25,234.7|NOV,39.63,39.75|NRG,16.51,16.52|NSC,120.75,120.91|NTAP,39.38,39.49|NTRS,85.39,85.8|NU,52.54,52.54|NUE,61.33,61.37|NVDA,117.3,117.54|NWL,46.26,46.3|NWSA,13.09,13.1|OI,19.9,19.91|OKE,55.36,55.44|OMC,84.74,85.08|ORCL,40.31,40.33|ORLY,274.08,274.44|OXY,69.06,69.23|PAYX,58.37,58.48|PBCT,18.8,18.81|PBI,13.18,13.21|PCAR,68.19,68.24|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.26|PCP,234.94,234.94|PDCO,42.59,42.71|PEG,43.02,43.16|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.64,60.83|PG,88.52,88.56|PGR,37.29,37.33|PH,149.13,149.31|PHM,21.46,21.48|PKI,53.61,53.94|PLD,49.38,49.51|PLL,127.11,127.11|PM,102.14,102.2|PNC,123.07,123.46|PNR,58.26,58.32|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.41,35.43|PRGO,79.37,79.86|PRU,108.3,108.4|PSA,217.2,218.69|PSX,79.55,79.66|PVH,88.06,88.22|PWR,36.84,37.02|PX,115.67,116.43|PXD,193.0,193.68|QCOM,53.16,53.18|QEP,17.39,17.4|R,75.72,76.08|RAI,60.43,60.44|REGN,357.73,359.14|RF,15.1,15.11|RHI,47.37,47.43|RHT,79.78,79.85|RIG,13.41,13.42|RL,78.89,79.1|ROK,150.78,150.9|ROP,204.4,205.52|ROST,68.25,68.29|RRC,33.73,33.83|RSG,57.8,57.89|RTN,149.37,149.5|SBUX,56.16,56.18|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.33,42.35|SEE,46.5,46.66|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.31,137.92|SLB,82.01,82.07|SNA,168.8,170.0|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.89,48.91|SPG,180.24,180.78|SPLS,9.07,9.08|SRCL,75.82,75.94|SRE,103.34,103.63|STI,57.87,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.2|STZ,154.65,154.99|SWK,123.23,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.23|SYMC,29.11,29.12|SYY,52.07,52.14|T,41.33,41.34|TAP,96.44,97.01|TDC,31.84,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.62|TGT,66.56,66.61|THC,18.97,19.03|TIF,81.02,81.33|TJX,75.88,75.99|TMK,74.57,75.03|TMO,155.3,155.7|TRIP,52.21,52.44|TROW,68.52,68.83|TRV,119.02,119.16|TSCO,73.72,73.81|TSN,65.24,65.34|TSO,87.76,87.95|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.37,96.45|TXN,75.26,75.31|TXT,48.66,48.91|TYC,0.0,0.0|UA,19.33,19.42|UHS,116.39,116.8|UNH,160.78,160.93|UNM,47.52,47.68|UNP,108.13,108.21|UPS,106.63,106.69|URBN,26.98,27.07|URI,125.94,126.35|USB,53.67,53.68|UTX,110.23,110.28|V,85.6,85.62|VAR,80.21,80.55|VFC,49.73,49.8|VIAB,43.41,43.48|VLO,67.91,67.98|VMC,121.6,122.32|VNO,105.09,105.7|VRSN,83.09,83.25|VRTX,88.84,89.46|VTR,61.16,61.48|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.2,148.82|WDC,77.91,77.98|WEC,57.2,57.45|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.22,174.54|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.78,28.82|WMT,68.22,68.25|WU,19.34,19.35|WY,32.92,33.04|WYN,81.66,81.93|WYNN,99.26,99.4|XEC,131.4,132.2|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.72,57.84|XOM,82.45,82.46|XRAY,58.54,58.75|XRX,7.33,7.34|XYL,47.55,47.66|YHOO,45.19,45.2|YUM,67.16,67.38|ZION,43.33,43.44|ZMH,113.56,113.56|ZTS,55.89,55.94
2017-02-10T14:38:56.639Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.66,132.69|ABBV,60.96,61.0|ABC,91.42,91.59|ABT,42.76,42.79|ACE,0.0,0.0|ACN,116.93,117.22|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.21,76.32|ADM,43.76,43.79|ADP,97.39,97.64|ADS,226.72,227.59|ADSK,83.52,83.69|ADT,0.0,0.0|AEE,52.69,52.95|AEP,63.54,63.56|AES,11.53,11.54|AET,121.12,121.45|AFL,69.84,70.0|AGN,245.85,246.35|AIG,65.39,65.43|AIV,44.85,44.93|AIZ,91.2,91.8|AKAM,63.88,64.1|ALL,78.2,78.31|ALLE,71.75,72.14|ALTR,53.96,53.96|ALXN,127.56,128.12|AMAT,35.36,35.37|AME,53.15,53.35|AMG,164.13,164.47|AMGN,167.41,167.75|AMP,122.36,123.17|AMT,105.31,105.46|AMZN,825.0,825.31|AN,47.39,47.52|AON,115.92,116.53|APA,57.36,57.52|APC,69.46,69.52|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.07,21.21|AVB,177.13,177.69|AVGO,205.64,206.01|AVP,5.81,5.83|AVY,78.68,79.08|AXP,78.5,78.57|AZO,742.68,748.0|BA,164.89,165.02|BAC,23.15,23.16|BAX,49.02,49.1|BBBY,40.34,40.38|BBT,46.57,46.59|BBY,44.77,44.85|BCR,238.62,239.4|BDX,177.48,178.6|BEN,40.71,40.76|BHI,62.29,62.48|BIIB,270.77,271.29|BK,45.58,45.61|BLK,379.44,381.6|BLL,74.17,74.28|BMS,48.35,48.46|BMY,51.7,51.82|BRCM,54.67,54.67|BSX,25.42,25.44|BWA,40.85,40.9|BXP,131.52,131.8|C,57.39,57.4|CA,31.63,31.69|CAG,39.61,39.65|CAH,77.38,77.68|CAM,0.0,0.0|CAT,95.06,95.25|CB,131.56,131.99|CBG,33.58,33.67|CBS,64.46,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.0,56.04|CELG,116.45,116.59|CERN,52.42,52.49|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.06,76.23|CI,147.64,148.11|CINF,70.1,70.35|CL,66.79,66.92|CLX,126.66,126.91|CMA,69.15,69.3|CMCSA,75.0,75.06|CME,118.69,118.8|CMG,417.42,419.0|CMI,149.97,150.36|CMS,42.69,42.72|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.55,88.64|COG,24.17,24.25|COH,37.65,37.67|COL,90.38,90.75|COP,50.24,50.29|COST,171.08,171.25|COV,106.71,106.71|CPB,63.35,63.53|CRM,81.26,81.35|CSC,71.1,71.36|CSCO,31.29,31.31|CSX,48.3,48.31|CTAS,115.0,115.64|CTL,24.25,24.26|CTSH,58.14,58.15|CTXS,78.23,78.72|CVC,0.0,0.0|CVS,77.21,77.25|CVX,112.98,113.01|D,71.94,72.26|DAL,49.28,49.33|DD,76.67,76.84|DE,109.37,109.69|DFS,69.13,69.23|DG,77.29,77.41|DGX,93.66,94.35|DHI,30.22,30.24|DHR,83.84,83.97|DIS,109.54,109.56|DISCA,27.97,28.0|DISCK,27.18,27.22|DLPH,73.37,73.75|DLTR,79.63,79.72|DNB,102.44,103.08|DNR,3.57,3.58|DO,17.07,17.13|DOV,79.0,79.35|DOW,60.5,60.53|DPS,92.85,93.19|DRI,75.47,75.54|DTE,97.03,97.37|DTV,93.55,93.55|DUK,77.78,77.88|DVA,64.83,64.87|DVN,45.49,45.62|EA,85.73,85.76|EBAY,33.11,33.12|ECL,120.47,120.58|ED,74.4,74.43|EFX,127.88,128.25|EIX,74.62,74.65|EL,82.56,82.8|EMC,0.0,0.0|EMN,78.89,79.35|EMR,62.99,63.06|EOG,101.4,101.63|EQR,61.01,61.21|EQT,64.01,64.12|ESRX,67.26,67.51|ESS,225.2,226.6|ESV,10.5,10.52|ETFC,35.64,35.72|ETN,71.02,71.08|ETR,70.91,71.2|EW,90.33,90.68|EXC,34.91,34.94|EXPD,54.16,54.36|EXPE,124.94,125.03|F,12.47,12.48|FAST,50.32,50.36|FB,133.99,134.03|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.84,189.18|FE,29.89,29.99|FFIV,139.16,139.9|FIS,80.86,81.08|FISV,109.11,109.61|FITB,26.25,26.27|FLIR,36.1,36.22|FLR,55.35,55.75|FLS,50.7,50.85|FMC,57.5,57.61|FOSL,22.75,22.93|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.34,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.63,182.98|GE,29.7,29.71|GGP,25.34,25.37|GILD,66.09,66.13|GIS,62.73,62.8|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,812.12,813.0|GOOGL,833.13,833.67|GPC,99.48,99.9|GPS,24.14,24.16|GRMN,49.09,49.2|GS,243.4,243.62|GT,33.23,33.27|GWW,252.42,253.8|HAL,57.19,57.22|HAR,111.12,111.2|HAS,97.35,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.16,65.45|HCP,30.63,30.68|HD,138.62,138.68|HES,53.18,53.3|HIG,47.48,47.57|HOG,56.67,56.88|HON,121.25,121.33|HOT,76.82,76.82|HP,69.93,70.09|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.93,36.98|HRS,104.58,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,108.4|HUM,206.6,207.6|IBM,177.17,177.33|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.2,35.21|INTU,116.12,116.25|IP,52.15,52.23|IPG,24.25,24.27|IR,81.04,81.09|IRM,36.83,36.88|ISRG,703.39,708.88|ITW,127.34,127.64|IVZ,31.84,31.87|JCI,41.33,41.34|JEC,56.68,56.8|JNJ,114.5,114.54|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.26,87.27|JWN,45.05,45.21|K,76.06,76.15|KEY,18.21,18.22|KIM,24.76,24.8|KLAC,86.63,86.72|KMB,123.18,123.57|KMI,22.54,22.55|KMX,66.82,67.1|KO,40.97,40.98|KORS,38.41,38.59|KR,33.57,33.63|KRFT,88.1900,88.1900|KSS,42.21,42.39|KSU,85.91,86.22|L,46.37,46.43|LB,58.67,58.89|LEG,48.72,48.99|LEN,45.67,45.79|LH,134.27,134.48|LLL,160.8,161.78|LLTC,63.46,63.49|LLY,77.98,78.05|LM,35.07,35.3|LMT,258.37,258.82|LNC,70.25,70.45|LO,71.40,71.40|LOW,73.23,73.33|LRCX,115.72,115.97|LUK,24.0,24.02|LUV,54.52,54.56|LVLT,57.37,57.42|LYB,92.13,92.23|M,32.35,32.38|MA,107.33,107.62|MAC,68.02,68.31|MAR,86.82,86.86|MAS,33.37,33.39|MAT,25.82,25.91|MCD,125.0,125.21|MCHP,70.21,70.29|MCK,139.92,140.66|MCO,107.43,107.47|MDLZ,44.79,44.82|MDT,76.03,76.12|MET,52.79,52.86|MHFI,0.0,0.0|MHK,211.05,211.71|MJN,86.96,86.97|MKC,96.69,97.03|MLM,226.2,227.26|MMC,70.69,70.92|MMM,178.55,178.65|MNK,49.35,49.38|MNST,43.56,43.73|MO,72.39,72.44|MON,107.0,107.57|MOS,32.19,32.25|MPC,50.17,50.23|MRK,64.47,64.51|MRO,16.28,16.29|MS,44.95,44.97|MSFT,64.13,64.14|MSI,77.82,77.87|MTB,164.77,165.17|MU,24.39,24.4|MUR,28.64,28.7|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.52,15.54|NBL,38.94,38.97|NBR,15.89,15.9|NDAQ,69.06,69.3|NE,7.08,7.09|NEE,124.37,125.0|NEM,37.22,37.24|NFLX,144.87,145.04|NFX,41.68,41.8|NI,22.14,22.16|NKE,56.06,56.1|NLSN,44.18,44.42|NOC,234.25,235.0|NOV,39.67,39.75|NRG,16.51,16.52|NSC,120.75,120.91|NTAP,39.38,39.49|NTRS,85.27,85.8|NU,52.54,52.54|NUE,61.33,61.37|NVDA,117.3,117.66|NWL,46.26,46.29|NWSA,13.09,13.1|OI,19.89,19.91|OKE,55.33,55.48|OMC,84.93,85.08|ORCL,40.31,40.33|ORLY,274.09,274.44|OXY,69.19,69.31|PAYX,58.37,58.48|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.19,68.5|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.26|PCP,234.94,234.94|PDCO,42.6,42.78|PEG,43.02,43.16|PEP,105.8,105.84|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.64,60.83|PG,88.52,88.56|PGR,37.29,37.34|PH,149.13,149.31|PHM,21.46,21.48|PKI,53.61,53.94|PLD,49.38,49.51|PLL,127.11,127.11|PM,102.14,102.2|PNC,123.08,123.46|PNR,58.27,58.4|PNW,78.05,78.25|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.41,35.43|PRGO,79.45,80.1|PRU,108.38,108.56|PSA,217.2,218.69|PSX,79.55,79.72|PVH,88.06,88.22|PWR,36.84,37.0|PX,115.67,116.43|PXD,193.0,193.68|QCOM,53.17,53.19|QEP,17.39,17.4|R,75.72,76.08|RAI,60.43,60.44|REGN,357.99,359.14|RF,15.1,15.11|RHI,47.36,47.43|RHT,79.78,79.85|RIG,13.41,13.42|RL,78.89,79.1|ROK,150.79,150.9|ROP,204.4,205.52|ROST,68.25,68.29|RRC,33.73,33.83|RSG,57.8,57.89|RTN,149.38,149.5|SBUX,56.17,56.18|SCG,69.12,69.21|SCHW,40.08,40.1|SE,42.34,42.36|SEE,46.5,46.65|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.31,137.92|SLB,82.01,82.04|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.89,48.91|SPG,180.24,180.78|SPLS,9.07,9.08|SRCL,75.82,75.94|SRE,103.34,103.63|STI,57.88,57.92|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.2|STZ,154.65,154.99|SWK,122.94,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.23|SYMC,29.11,29.12|SYY,52.07,52.14|T,41.33,41.34|TAP,96.44,97.01|TDC,31.84,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.62|TGT,66.56,66.59|THC,18.97,19.03|TIF,81.02,81.33|TJX,75.88,75.97|TMK,74.57,75.03|TMO,155.3,155.7|TRIP,52.21,52.44|TROW,68.52,68.83|TRV,119.02,119.16|TSCO,73.72,73.81|TSN,65.23,65.34|TSO,87.76,87.95|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.37,96.45|TXN,75.33,75.38|TXT,48.66,48.91|TYC,0.0,0.0|UA,19.33,19.42|UHS,116.39,116.8|UNH,160.78,160.93|UNM,47.52,47.68|UNP,108.13,108.21|UPS,106.63,106.69|URBN,26.88,27.07|URI,126.05,126.35|USB,53.69,53.71|UTX,110.24,110.33|V,85.6,85.62|VAR,80.26,80.45|VFC,49.73,49.8|VIAB,43.41,43.48|VLO,67.91,67.98|VMC,121.6,122.32|VNO,105.09,105.7|VRSN,83.11,83.18|VRTX,88.84,89.46|VTR,61.02,61.22|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.2,148.82|WDC,77.91,77.98|WEC,57.31,57.45|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.24,174.91|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.8,28.82|WMT,68.21,68.25|WU,19.35,19.36|WY,32.92,33.04|WYN,81.66,81.93|WYNN,99.27,99.4|XEC,131.64,132.2|XEL,41.69,41.72|XL,39.53,39.55|XLNX,57.72,57.84|XOM,82.45,82.46|XRAY,58.54,58.75|XRX,7.33,7.34|XYL,47.55,47.66|YHOO,45.18,45.2|YUM,67.16,67.56|ZION,43.33,43.44|ZMH,113.56,113.56|ZTS,55.89,55.94
2017-02-10T14:39:01.662Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.67,132.69|ABBV,60.91,60.99|ABC,91.43,91.58|ABT,42.76,42.79|ACE,0.0,0.0|ACN,116.94,117.22|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.29,76.46|ADM,43.76,43.79|ADP,97.39,97.7|ADS,226.78,227.59|ADSK,83.52,83.67|ADT,0.0,0.0|AEE,52.69,52.95|AEP,63.54,63.58|AES,11.53,11.54|AET,121.16,121.45|AFL,69.83,70.0|AGN,245.85,246.5|AIG,65.4,65.43|AIV,44.86,44.97|AIZ,91.2,91.8|AKAM,63.75,64.1|ALL,78.21,78.31|ALLE,71.75,72.14|ALTR,53.96,53.96|ALXN,127.73,127.98|AMAT,35.39,35.4|AME,53.15,53.35|AMG,164.5,164.94|AMGN,167.41,167.5|AMP,122.36,123.17|AMT,105.31,105.46|AMZN,825.0,825.31|AN,47.39,47.52|AON,115.92,116.53|APA,57.38,57.52|APC,69.44,69.53|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.07,21.21|AVB,177.13,177.69|AVGO,205.64,205.99|AVP,5.81,5.83|AVY,78.68,79.08|AXP,78.5,78.59|AZO,742.68,748.0|BA,164.91,165.16|BAC,23.15,23.16|BAX,49.03,49.1|BBBY,40.3,40.46|BBT,46.59,46.61|BBY,44.77,44.84|BCR,238.62,240.21|BDX,177.48,178.6|BEN,40.72,40.77|BHI,62.3,62.48|BIIB,270.77,271.29|BK,45.59,45.63|BLK,379.44,382.0|BLL,74.17,74.28|BMS,48.35,48.46|BMY,51.71,51.81|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.85,40.9|BXP,131.52,131.8|C,57.41,57.43|CA,31.63,31.69|CAG,39.59,39.65|CAH,77.43,77.53|CAM,0.0,0.0|CAT,95.19,95.25|CB,131.56,131.99|CBG,33.62,33.67|CBS,64.46,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.01,56.04|CELG,116.45,116.59|CERN,52.42,52.47|CF,34.71,34.79|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.14|CI,147.64,148.11|CINF,70.1,70.36|CL,66.77,66.83|CLX,126.66,126.91|CMA,69.18,69.3|CMCSA,75.0,75.01|CME,118.69,118.78|CMG,417.42,418.49|CMI,149.98,150.34|CMS,42.71,42.78|CNP,26.46,26.47|CNX,17.46,17.51|COF,88.48,88.75|COG,24.19,24.24|COH,37.67,37.69|COL,90.41,90.75|COP,50.27,50.33|COST,171.08,171.25|COV,106.71,106.71|CPB,63.36,63.53|CRM,81.32,81.37|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.28,48.31|CTAS,115.19,115.64|CTL,24.26,24.28|CTSH,58.14,58.15|CTXS,78.23,78.72|CVC,0.0,0.0|CVS,77.19,77.25|CVX,113.0,113.04|D,72.06,72.3|DAL,49.31,49.37|DD,76.77,76.93|DE,109.5,109.69|DFS,69.14,69.41|DG,77.1,77.41|DGX,93.66,94.35|DHI,30.25,30.28|DHR,83.87,83.97|DIS,109.55,109.58|DISCA,27.98,28.0|DISCK,27.18,27.22|DLPH,73.36,73.58|DLTR,79.63,79.72|DNB,102.44,103.09|DNR,3.58,3.59|DO,16.99,17.13|DOV,79.0,79.35|DOW,60.53,60.54|DPS,92.85,93.19|DRI,75.48,75.55|DTE,97.06,97.17|DTV,93.55,93.55|DUK,77.78,77.86|DVA,64.85,64.91|DVN,45.58,45.66|EA,85.73,85.77|EBAY,33.11,33.12|ECL,120.47,120.56|ED,74.44,74.58|EFX,127.88,128.28|EIX,74.62,74.71|EL,82.52,82.61|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.03,63.08|EOG,101.4,101.63|EQR,61.01,61.21|EQT,63.97,64.21|ESRX,67.36,67.41|ESS,225.2,226.6|ESV,10.5,10.53|ETFC,35.72,35.74|ETN,71.02,71.08|ETR,70.91,71.2|EW,90.36,90.67|EXC,34.93,34.96|EXPD,54.16,54.36|EXPE,124.96,125.02|F,12.47,12.48|FAST,50.36,50.47|FB,133.99,134.03|FCX,16.4,16.42|FDO,79.39,79.39|FDX,188.86,189.18|FE,29.89,29.99|FFIV,139.16,139.9|FIS,80.89,81.11|FISV,109.43,109.5|FITB,26.26,26.28|FLIR,36.1,36.22|FLR,55.35,55.75|FLS,50.7,50.85|FMC,57.5,57.61|FOSL,22.75,22.93|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.34,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.26,182.98|GE,29.71,29.72|GGP,25.35,25.39|GILD,66.08,66.11|GIS,62.74,62.75|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.54|GNW,3.49,3.5|GOOG,812.12,813.3|GOOGL,832.81,833.71|GPC,99.48,99.9|GPS,24.14,24.16|GRMN,49.15,49.24|GS,243.4,243.62|GT,33.25,33.27|GWW,252.42,253.8|HAL,57.2,57.25|HAR,111.12,111.2|HAS,97.35,97.49|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.56|HCP,30.59,30.68|HD,138.66,138.83|HES,53.21,53.32|HIG,47.48,47.57|HOG,56.67,56.88|HON,121.27,121.33|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.95,36.98|HRS,104.85,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,108.4|HUM,206.6,207.6|IBM,177.14,177.29|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.17,35.18|INTU,116.12,116.25|IP,52.15,52.23|IPG,24.23,24.28|IR,81.04,81.09|IRM,36.83,36.88|ISRG,703.39,708.88|ITW,127.34,127.64|IVZ,31.85,31.87|JCI,41.33,41.34|JEC,56.73,56.8|JNJ,114.45,114.5|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.27,87.29|JWN,45.05,45.21|K,76.06,76.15|KEY,18.23,18.24|KIM,24.77,24.81|KLAC,86.69,86.99|KMB,123.18,123.57|KMI,22.55,22.56|KMX,67.01,67.1|KO,40.97,40.98|KORS,38.41,38.59|KR,33.52,33.63|KRFT,88.1900,88.1900|KSS,42.12,42.39|KSU,85.91,86.22|L,46.41,46.43|LB,58.61,58.7|LEG,48.72,48.99|LEN,45.8,46.02|LH,134.27,134.48|LLL,160.8,161.78|LLTC,63.48,63.51|LLY,77.98,78.04|LM,35.08,35.26|LMT,258.37,258.82|LNC,70.17,70.46|LO,71.40,71.40|LOW,73.23,73.33|LRCX,115.91,116.06|LUK,24.04,24.05|LUV,54.55,54.6|LVLT,57.39,57.42|LYB,91.95,92.26|M,32.31,32.39|MA,107.33,107.62|MAC,68.02,68.31|MAR,86.82,86.86|MAS,33.37,33.4|MAT,25.88,25.9|MCD,125.01,125.21|MCHP,70.27,70.3|MCK,139.92,140.19|MCO,107.43,107.47|MDLZ,44.8,44.81|MDT,76.03,76.12|MET,52.8,52.87|MHFI,0.0,0.0|MHK,211.05,211.71|MJN,86.96,86.97|MKC,96.69,97.03|MLM,226.2,228.0|MMC,70.76,70.92|MMM,178.55,178.7|MNK,49.21,49.62|MNST,43.72,43.73|MO,72.4,72.43|MON,107.0,107.56|MOS,32.2,32.25|MPC,50.17,50.3|MRK,64.47,64.51|MRO,16.29,16.31|MS,44.96,45.0|MSFT,64.14,64.15|MSI,77.82,77.87|MTB,164.77,165.17|MU,24.41,24.42|MUR,28.67,28.82|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.55,15.57|NBL,38.94,39.01|NBR,15.91,15.92|NDAQ,69.06,69.3|NE,7.06,7.08|NEE,124.37,125.0|NEM,37.19,37.24|NFLX,144.92,145.07|NFX,41.61,41.96|NI,22.14,22.16|NKE,56.06,56.1|NLSN,44.18,44.42|NOC,234.32,235.0|NOV,39.66,39.75|NRG,16.53,16.55|NSC,120.75,120.91|NTAP,39.38,39.49|NTRS,85.27,85.8|NU,52.54,52.54|NUE,61.34,61.48|NVDA,117.8,117.96|NWL,46.26,46.3|NWSA,13.11,13.13|OI,19.92,19.94|OKE,55.33,55.47|OMC,84.93,85.08|ORCL,40.31,40.33|ORLY,274.09,274.69|OXY,69.23,69.46|PAYX,58.37,58.53|PBCT,18.81,18.82|PBI,13.18,13.21|PCAR,68.27,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.27|PCP,234.94,234.94|PDCO,42.61,42.77|PEG,43.06,43.16|PEP,105.71,105.81|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.83|PG,88.51,88.55|PGR,37.3,37.32|PH,149.13,149.31|PHM,21.49,21.51|PKI,53.61,53.94|PLD,49.42,49.57|PLL,127.11,127.11|PM,102.14,102.19|PNC,123.14,123.52|PNR,58.29,58.33|PNW,78.08,78.25|POM,27.0,27.0|PPG,99.84,100.1|PPL,35.42,35.44|PRGO,79.45,79.78|PRU,108.4,108.56|PSA,217.2,218.69|PSX,79.55,79.73|PVH,88.06,88.73|PWR,36.86,36.95|PX,115.67,116.43|PXD,193.0,193.63|QCOM,53.18,53.2|QEP,17.37,17.4|R,75.77,76.08|RAI,60.42,60.43|REGN,357.99,359.14|RF,15.1,15.11|RHI,47.38,47.43|RHT,79.78,79.85|RIG,13.42,13.44|RL,78.89,79.1|ROK,150.79,150.9|ROP,204.4,205.52|ROST,68.25,68.29|RRC,33.73,33.98|RSG,57.8,57.9|RTN,149.39,149.8|SBUX,56.13,56.16|SCG,69.12,69.21|SCHW,40.12,40.15|SE,42.34,42.38|SEE,46.52,46.65|SHW,305.22,307.2|SIAL,139.76,139.76|SJM,137.31,137.92|SLB,82.01,82.04|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.9,48.93|SPG,180.29,180.78|SPLS,9.07,9.08|SRCL,75.87,76.04|SRE,103.34,103.63|STI,57.91,57.97|STJ,80.98,80.98|STT,77.91,78.0|STX,46.1,46.29|STZ,154.65,154.99|SWK,122.94,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.23|SYMC,29.1,29.11|SYY,52.07,52.14|T,41.33,41.34|TAP,96.65,96.75|TDC,31.84,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.38,75.71|TGT,66.6,66.66|THC,18.91,19.03|TIF,81.03,81.17|TJX,75.88,75.97|TMK,74.61,75.03|TMO,155.33,155.75|TRIP,52.39,52.44|TROW,68.62,68.65|TRV,119.02,119.16|TSCO,73.72,73.82|TSN,65.23,65.34|TSO,87.86,87.95|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.38,96.45|TXN,75.37,75.39|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.33,19.42|UHS,116.39,116.8|UNH,160.78,160.93|UNM,47.52,47.68|UNP,108.2,108.34|UPS,106.64,106.69|URBN,26.9,27.07|URI,126.05,126.35|USB,53.7,53.71|UTX,110.29,110.35|V,85.6,85.62|VAR,80.26,80.45|VFC,49.73,49.8|VIAB,43.4,43.44|VLO,67.91,67.96|VMC,122.05,122.3|VNO,105.09,105.7|VRSN,83.21,83.54|VRTX,88.85,89.46|VTR,61.39,61.52|VZ,48.97,48.99|WAG,76.05,76.05|WAT,148.24,148.82|WDC,77.93,77.98|WEC,57.2,57.43|WFC,56.87,56.88|WFM,30.37,30.39|WHR,174.24,174.81|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.8,28.82|WMT,68.22,68.25|WU,19.36,19.39|WY,32.94,32.96|WYN,81.66,81.93|WYNN,99.11,99.4|XEC,131.41,132.18|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.76,57.84|XOM,82.45,82.48|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.55,47.66|YHOO,45.18,45.2|YUM,67.17,67.45|ZION,43.37,43.44|ZMH,113.56,113.56|ZTS,55.91,56.0
2017-02-10T14:39:06.696Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.66,132.68|ABBV,60.9,60.99|ABC,91.43,91.56|ABT,42.77,42.79|ACE,0.0,0.0|ACN,116.95,117.32|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.25,76.46|ADM,43.76,43.79|ADP,97.39,97.7|ADS,226.78,227.59|ADSK,83.52,83.66|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.46,63.58|AES,11.53,11.54|AET,121.31,121.45|AFL,69.97,70.02|AGN,245.85,246.35|AIG,65.4,65.43|AIV,44.86,44.97|AIZ,91.2,91.8|AKAM,63.92,64.1|ALL,78.21,78.31|ALLE,71.75,72.14|ALTR,53.96,53.96|ALXN,127.73,127.98|AMAT,35.38,35.41|AME,53.15,53.35|AMG,164.66,164.94|AMGN,167.34,167.77|AMP,122.36,123.16|AMT,105.31,105.46|AMZN,825.0,825.31|AN,47.39,47.64|AON,116.0,117.0|APA,57.38,57.52|APC,69.44,69.53|APD,138.76,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.1,21.21|AVB,177.13,177.69|AVGO,205.64,205.99|AVP,5.81,5.83|AVY,78.68,79.08|AXP,78.5,78.53|AZO,742.68,748.0|BA,164.93,165.03|BAC,23.15,23.16|BAX,49.03,49.1|BBBY,40.3,40.46|BBT,46.57,46.59|BBY,44.75,44.8|BCR,238.62,240.6|BDX,177.48,178.6|BEN,40.72,40.77|BHI,62.3,62.48|BIIB,270.85,271.12|BK,45.55,45.59|BLK,379.44,382.0|BLL,74.17,74.25|BMS,48.37,48.46|BMY,51.7,51.79|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.76,40.87|BXP,131.52,131.8|C,57.37,57.39|CA,31.61,31.69|CAG,39.61,39.65|CAH,77.43,77.53|CAM,0.0,0.0|CAT,95.19,95.23|CB,131.81,131.96|CBG,33.69,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.01,56.06|CELG,116.24,116.5|CERN,52.39,52.43|CF,34.73,34.78|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.14|CI,147.64,148.11|CINF,70.08,70.36|CL,66.76,66.82|CLX,126.66,126.88|CMA,69.2,69.49|CMCSA,74.94,75.0|CME,118.58,118.75|CMG,417.42,418.48|CMI,149.97,150.34|CMS,42.71,42.78|CNP,26.45,26.47|CNX,17.47,17.51|COF,88.48,88.73|COG,24.2,24.23|COH,37.67,37.69|COL,90.41,90.63|COP,50.28,50.32|COST,171.08,171.25|COV,106.71,106.71|CPB,63.39,63.47|CRM,81.26,81.36|CSC,70.79,71.17|CSCO,31.29,31.3|CSX,48.23,48.26|CTAS,115.19,115.64|CTL,24.27,24.29|CTSH,58.1,58.17|CTXS,78.3,78.72|CVC,0.0,0.0|CVS,77.2,77.25|CVX,113.0,113.03|D,72.06,72.19|DAL,49.32,49.36|DD,76.77,76.93|DE,109.37,109.58|DFS,69.14,69.23|DG,77.29,77.41|DGX,93.66,94.35|DHI,30.23,30.27|DHR,83.88,83.97|DIS,109.46,109.56|DISCA,27.98,28.0|DISCK,27.18,27.22|DLPH,73.52,73.56|DLTR,79.35,79.6|DNB,102.44,103.09|DNR,3.58,3.59|DO,16.99,17.08|DOV,79.0,79.35|DOW,60.53,60.55|DPS,92.85,93.19|DRI,75.48,75.54|DTE,97.06,97.17|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.8,64.87|DVN,45.61,45.73|EA,85.59,85.69|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.44,74.58|EFX,127.88,128.27|EIX,74.62,74.71|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.04,63.08|EOG,101.4,101.63|EQR,61.01,61.21|EQT,63.97,64.23|ESRX,67.38,67.51|ESS,225.2,226.6|ESV,10.5,10.51|ETFC,35.62,35.71|ETN,71.02,71.08|ETR,70.91,71.23|EW,90.39,90.66|EXC,34.93,34.96|EXPD,54.16,54.38|EXPE,124.92,124.99|F,12.47,12.48|FAST,50.36,50.5|FB,133.97,133.99|FCX,16.4,16.41|FDO,79.39,79.39|FDX,188.86,189.18|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.24|FISV,109.29,109.52|FITB,26.26,26.27|FLIR,36.12,36.22|FLR,55.39,55.58|FLS,50.7,50.94|FMC,57.5,57.61|FOSL,22.77,22.97|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.33,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.94|GD,182.73,182.98|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.1,66.13|GIS,62.73,62.8|GLW,26.79,26.8|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.48,25.53|GNW,3.49,3.5|GOOG,812.41,812.68|GOOGL,832.77,833.71|GPC,99.25,99.9|GPS,24.14,24.16|GRMN,49.17,49.22|GS,243.4,243.58|GT,33.21,33.27|GWW,252.13,253.8|HAL,57.19,57.24|HAR,111.12,111.2|HAS,97.36,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.18,65.56|HCP,30.63,30.7|HD,138.66,138.76|HES,53.21,53.35|HIG,47.48,47.52|HOG,56.67,56.85|HON,121.27,121.41|HOT,76.82,76.82|HP,69.94,70.08|HPQ,15.66,15.67|HRB,20.99,21.05|HRL,36.9,36.93|HRS,104.85,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,108.4|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.16,35.18|INTU,116.12,116.25|IP,52.19,52.24|IPG,24.27,24.32|IR,81.04,81.09|IRM,36.83,36.88|ISRG,704.0,708.9|ITW,127.34,127.64|IVZ,31.85,31.87|JCI,41.31,41.33|JEC,56.57,56.8|JNJ,114.45,114.49|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.23,87.25|JWN,45.05,45.2|K,76.04,76.08|KEY,18.22,18.24|KIM,24.77,24.81|KLAC,86.74,87.0|KMB,123.18,123.54|KMI,22.54,22.56|KMX,66.84,67.05|KO,40.97,40.98|KORS,38.42,38.49|KR,33.52,33.66|KRFT,88.1900,88.1900|KSS,42.22,42.42|KSU,85.85,86.02|L,46.41,46.43|LB,58.61,58.69|LEG,48.72,48.99|LEN,45.8,46.02|LH,134.29,134.48|LLL,161.3,161.77|LLTC,63.48,63.49|LLY,77.94,77.98|LM,35.01,35.3|LMT,258.85,259.54|LNC,70.17,70.46|LO,71.40,71.40|LOW,73.22,73.33|LRCX,115.92,116.03|LUK,24.02,24.06|LUV,54.56,54.6|LVLT,57.4,57.55|LYB,91.94,92.26|M,32.31,32.39|MA,107.33,107.61|MAC,68.02,68.31|MAR,86.82,86.86|MAS,33.37,33.4|MAT,25.88,25.9|MCD,125.01,125.1|MCHP,70.25,70.3|MCK,139.92,140.6|MCO,107.44,107.52|MDLZ,44.8,44.81|MDT,76.03,76.12|MET,52.8,52.86|MHFI,0.0,0.0|MHK,210.81,211.34|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,228.0|MMC,70.7,70.92|MMM,178.54,178.7|MNK,49.33,49.62|MNST,43.7,43.72|MO,72.39,72.42|MON,107.0,107.56|MOS,32.21,32.25|MPC,50.17,50.33|MRK,64.48,64.5|MRO,16.3,16.31|MS,44.95,45.0|MSFT,64.12,64.13|MSI,77.82,77.87|MTB,164.78,165.09|MU,24.41,24.42|MUR,28.59,28.82|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.94,39.03|NBR,15.9,15.91|NDAQ,69.18,69.29|NE,7.07,7.08|NEE,124.37,125.0|NEM,37.21,37.28|NFLX,144.84,144.99|NFX,41.78,41.96|NI,22.14,22.17|NKE,56.08,56.1|NLSN,44.04,44.43|NOC,234.46,234.97|NOV,39.69,39.75|NRG,16.51,16.54|NSC,120.41,120.92|NTAP,39.32,39.43|NTRS,85.24,85.8|NU,52.54,52.54|NUE,61.36,61.42|NVDA,117.44,117.91|NWL,46.23,46.27|NWSA,13.11,13.12|OI,19.9,19.94|OKE,55.33,55.44|OMC,85.04,85.35|ORCL,40.3,40.31|ORLY,274.2,274.69|OXY,69.32,69.37|PAYX,58.37,58.49|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.27,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1626.9|PCP,234.94,234.94|PDCO,42.62,42.81|PEG,43.09,43.15|PEP,105.71,105.8|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.83|PG,88.48,88.52|PGR,37.3,37.32|PH,149.13,149.31|PHM,21.48,21.5|PKI,53.61,53.9|PLD,49.43,49.56|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.14,123.52|PNR,58.29,58.33|PNW,77.97,78.25|POM,27.0,27.0|PPG,99.92,100.11|PPL,35.43,35.45|PRGO,79.45,80.06|PRU,108.14,108.66|PSA,217.2,218.69|PSX,79.55,79.71|PVH,87.94,88.28|PWR,36.86,36.95|PX,115.7,116.4|PXD,193.0,193.63|QCOM,53.18,53.2|QEP,17.37,17.4|R,75.77,76.13|RAI,60.43,60.44|REGN,357.99,359.14|RF,15.1,15.11|RHI,47.34,47.43|RHT,79.7,79.78|RIG,13.42,13.43|RL,78.93,79.11|ROK,150.78,150.96|ROP,205.03,206.19|ROST,68.23,68.3|RRC,33.68,33.92|RSG,57.8,57.9|RTN,149.41,149.58|SBUX,56.1,56.14|SCG,69.12,69.21|SCHW,40.11,40.15|SE,42.36,42.39|SEE,46.56,46.64|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.35,137.92|SLB,81.98,82.02|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.92,48.95|SPG,180.3,180.49|SPLS,9.07,9.08|SRCL,75.87,76.34|SRE,103.34,103.63|STI,57.88,57.94|STJ,80.98,80.98|STT,77.95,78.0|STX,46.19,46.3|STZ,154.65,154.99|SWK,123.24,123.33|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.23|SYMC,29.1,29.12|SYY,52.12,52.14|T,41.33,41.34|TAP,96.65,96.75|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.5|TGT,66.54,66.61|THC,18.91,19.03|TIF,81.03,81.17|TJX,75.93,75.97|TMK,74.61,75.03|TMO,155.34,155.75|TRIP,52.39,52.44|TROW,68.62,68.65|TRV,119.02,119.15|TSCO,73.72,73.82|TSN,65.23,65.34|TSO,87.86,87.95|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.38,96.45|TXN,75.37,75.39|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.4,19.46|UHS,116.39,116.8|UNH,160.78,160.93|UNM,47.6,47.68|UNP,108.11,108.2|UPS,106.67,106.72|URBN,26.9,27.07|URI,126.05,126.35|USB,53.68,53.7|UTX,110.26,110.32|V,85.58,85.62|VAR,80.26,80.45|VFC,49.73,49.82|VIAB,43.31,43.38|VLO,67.91,67.96|VMC,122.07,122.3|VNO,105.09,105.7|VRSN,83.25,83.54|VRTX,88.85,89.36|VTR,61.17,61.57|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.24,148.82|WDC,77.98,78.27|WEC,57.34,57.43|WFC,56.84,56.85|WFM,30.37,30.39|WHR,174.24,174.9|WIN,7.2,7.22|WLP,128.71,128.71|WM,70.22,70.28|WMB,28.8,28.82|WMT,68.23,68.25|WU,19.37,19.39|WY,32.93,32.94|WYN,81.66,82.03|WYNN,99.11,99.37|XEC,131.4,132.6|XEL,41.71,41.74|XL,39.53,39.55|XLNX,57.75,57.88|XOM,82.44,82.47|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.55,47.66|YHOO,45.18,45.2|YUM,67.16,67.58|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.91,56.0
2017-02-10T14:39:11.720Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.67,132.69|ABBV,60.87,60.93|ABC,91.44,91.73|ABT,42.76,42.79|ACE,0.0,0.0|ACN,117.02,117.32|ACT,298.98,298.98|ADBE,115.72,115.96|ADI,76.29,76.43|ADM,43.76,43.79|ADP,97.39,97.7|ADS,226.78,227.59|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.57,63.61|AES,11.53,11.54|AET,121.31,121.45|AFL,69.97,70.02|AGN,246.22,246.35|AIG,65.4,65.42|AIV,44.86,44.97|AIZ,91.2,91.8|AKAM,63.92,64.1|ALL,78.24,78.31|ALLE,71.75,72.27|ALTR,53.96,53.96|ALXN,127.55,127.81|AMAT,35.37,35.39|AME,53.15,53.35|AMG,164.2,164.9|AMGN,167.31,167.68|AMP,122.36,123.16|AMT,105.31,105.46|AMZN,825.0,825.31|AN,47.39,47.64|AON,116.37,116.58|APA,57.38,57.52|APC,69.47,69.53|APD,138.45,138.98|APH,68.05,68.34|ARG,0.0,0.0|ATI,21.1,21.21|AVB,177.13,177.69|AVGO,205.64,206.28|AVP,5.8,5.82|AVY,78.68,79.08|AXP,78.5,78.53|AZO,742.68,748.0|BA,164.85,164.97|BAC,23.16,23.17|BAX,49.04,49.1|BBBY,40.26,40.37|BBT,46.56,46.58|BBY,44.68,44.81|BCR,238.62,240.6|BDX,177.48,178.6|BEN,40.74,40.77|BHI,62.3,62.48|BIIB,270.77,271.51|BK,45.56,45.59|BLK,380.02,382.0|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.71,51.85|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.62,40.87|BXP,131.52,131.8|C,57.37,57.39|CA,31.62,31.65|CAG,39.61,39.65|CAH,77.44,77.53|CAM,0.0,0.0|CAT,95.19,95.23|CB,131.81,131.96|CBG,33.65,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.01,56.07|CELG,116.24,116.48|CERN,52.4,52.47|CF,34.71,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.98,76.25|CI,147.64,148.11|CINF,70.08,70.36|CL,66.75,66.79|CLX,126.66,126.88|CMA,69.22,69.49|CMCSA,74.97,75.0|CME,118.58,118.75|CMG,417.42,418.48|CMI,149.97,150.34|CMS,42.67,42.78|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.82|COG,24.2,24.25|COH,37.67,37.69|COL,90.42,90.63|COP,50.28,50.32|COST,171.07,171.35|COV,106.71,106.71|CPB,63.39,63.47|CRM,81.18,81.29|CSC,70.79,71.17|CSCO,31.29,31.3|CSX,48.25,48.28|CTAS,115.21,115.37|CTL,24.27,24.28|CTSH,58.14,58.17|CTXS,78.3,78.54|CVC,0.0,0.0|CVS,77.2,77.22|CVX,113.03,113.07|D,72.05,72.13|DAL,49.29,49.34|DD,76.78,76.93|DE,109.44,109.58|DFS,69.16,69.41|DG,77.17,77.24|DGX,93.66,94.35|DHI,30.22,30.24|DHR,83.89,83.95|DIS,109.52,109.58|DISCA,27.97,28.0|DISCK,27.19,27.25|DLPH,73.55,73.71|DLTR,79.42,79.53|DNB,101.75,102.45|DNR,3.58,3.59|DO,17.01,17.08|DOV,79.02,79.17|DOW,60.53,60.55|DPS,92.85,93.19|DRI,75.48,75.54|DTE,97.06,97.17|DTV,93.55,93.55|DUK,77.8,77.88|DVA,64.81,64.87|DVN,45.61,45.71|EA,85.5,85.55|EBAY,33.11,33.12|ECL,120.47,120.78|ED,74.44,74.58|EFX,127.88,128.27|EIX,74.53,74.71|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.06,79.16|EMR,63.04,63.08|EOG,101.35,101.63|EQR,61.01,61.21|EQT,63.97,64.2|ESRX,67.38,67.63|ESS,225.2,226.6|ESV,10.47,10.5|ETFC,35.62,35.72|ETN,71.02,71.08|ETR,71.06,71.1|EW,90.39,90.79|EXC,34.93,34.96|EXPD,54.18,54.38|EXPE,124.91,124.99|F,12.46,12.47|FAST,50.38,50.5|FB,133.96,134.03|FCX,16.38,16.4|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.24|FISV,109.29,109.73|FITB,26.27,26.29|FLIR,36.12,36.22|FLR,55.46,55.71|FLS,50.53,50.94|FMC,57.5,57.61|FOSL,22.73,22.86|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.33,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.73,182.98|GE,29.7,29.71|GGP,25.33,25.37|GILD,66.09,66.12|GIS,62.74,62.8|GLW,26.79,26.8|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.54|GNW,3.49,3.5|GOOG,812.13,813.23|GOOGL,833.2,833.69|GPC,99.25,99.9|GPS,24.12,24.16|GRMN,49.17,49.26|GS,243.4,243.65|GT,33.21,33.26|GWW,252.13,253.8|HAL,57.18,57.2|HAR,111.12,111.2|HAS,97.37,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.18,65.56|HCP,30.59,30.66|HD,138.66,138.73|HES,53.21,53.35|HIG,47.48,47.57|HOG,56.8,56.85|HON,121.27,121.34|HOT,76.82,76.82|HP,69.94,70.06|HPQ,15.66,15.67|HRB,21.01,21.05|HRL,36.9,36.93|HRS,104.8,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,107.99|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.15,35.16|INTU,116.12,116.25|IP,52.13,52.19|IPG,24.29,24.32|IR,81.04,81.09|IRM,36.83,36.88|ISRG,706.41,708.9|ITW,127.34,127.64|IVZ,31.84,31.87|JCI,41.31,41.33|JEC,56.5,56.79|JNJ,114.44,114.49|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.25,87.26|JWN,45.05,45.19|K,76.0,76.05|KEY,18.23,18.24|KIM,24.77,24.81|KLAC,86.53,86.84|KMB,123.18,123.54|KMI,22.54,22.55|KMX,66.84,67.05|KO,40.97,40.98|KORS,38.42,38.46|KR,33.56,33.66|KRFT,88.1900,88.1900|KSS,42.12,42.42|KSU,85.85,86.02|L,46.41,46.43|LB,58.61,58.67|LEG,48.72,48.99|LEN,45.67,46.02|LH,134.29,134.48|LLL,161.3,161.78|LLTC,63.48,63.49|LLY,77.94,77.98|LM,35.01,35.3|LMT,258.0,258.98|LNC,70.13,70.39|LO,71.40,71.40|LOW,73.23,73.33|LRCX,115.82,115.98|LUK,24.02,24.06|LUV,54.57,54.6|LVLT,57.4,57.55|LYB,92.04,92.2|M,32.31,32.35|MA,107.31,107.53|MAC,68.02,68.31|MAR,86.78,86.89|MAS,33.37,33.39|MAT,25.86,25.9|MCD,125.02,125.12|MCHP,70.17,70.31|MCK,139.92,140.6|MCO,107.44,107.49|MDLZ,44.8,44.81|MDT,76.03,76.12|MET,52.79,52.87|MHFI,0.0,0.0|MHK,210.85,211.23|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,227.26|MMC,70.7,70.92|MMM,178.54,178.8|MNK,49.33,49.58|MNST,43.7,43.72|MO,72.39,72.43|MON,107.0,107.56|MOS,32.21,32.28|MPC,50.14,50.33|MRK,64.47,64.49|MRO,16.3,16.31|MS,44.95,44.99|MSFT,64.12,64.13|MSI,77.81,78.09|MTB,164.78,165.09|MU,24.4,24.41|MUR,28.59,28.82|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.94,39.03|NBR,15.89,15.9|NDAQ,69.18,69.29|NE,7.03,7.04|NEE,124.37,125.0|NEM,37.2,37.23|NFLX,144.85,144.97|NFX,41.78,41.96|NI,22.14,22.17|NKE,56.06,56.1|NLSN,44.17,44.25|NOC,234.37,234.97|NOV,39.63,39.74|NRG,16.51,16.54|NSC,120.41,120.79|NTAP,39.29,39.39|NTRS,85.24,85.8|NU,52.54,52.54|NUE,61.29,61.37|NVDA,117.4,117.78|NWL,46.23,46.27|NWSA,13.1,13.11|OI,19.89,19.93|OKE,55.34,55.44|OMC,85.04,85.35|ORCL,40.3,40.31|ORLY,274.16,274.68|OXY,69.27,69.38|PAYX,58.37,58.49|PBCT,18.8,18.82|PBI,13.18,13.21|PCAR,68.27,68.46|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1626.9|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.1,43.15|PEP,105.71,105.8|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.83|PG,88.48,88.51|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.47,21.49|PKI,53.62,53.89|PLD,49.43,49.56|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.17,123.23|PNR,58.27,58.33|PNW,78.1,78.24|POM,27.0,27.0|PPG,99.84,100.12|PPL,35.43,35.45|PRGO,79.45,79.72|PRU,108.38,108.66|PSA,217.2,218.69|PSX,79.35,79.69|PVH,87.93,88.26|PWR,36.84,36.95|PX,116.03,116.4|PXD,193.0,193.63|QCOM,53.17,53.2|QEP,17.37,17.4|R,75.85,76.13|RAI,60.43,60.44|REGN,358.45,359.14|RF,15.1,15.11|RHI,47.37,47.43|RHT,79.7,79.78|RIG,13.4,13.41|RL,78.89,79.11|ROK,150.78,150.96|ROP,204.6,206.19|ROST,68.17,68.21|RRC,33.79,33.92|RSG,57.8,57.9|RTN,149.43,149.58|SBUX,56.17,56.18|SCG,69.12,69.21|SCHW,40.1,40.14|SE,42.34,42.36|SEE,46.52,46.82|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.35,137.92|SLB,81.9,82.06|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.9,48.94|SPG,180.28,180.49|SPLS,9.07,9.08|SRCL,75.88,76.34|SRE,103.34,103.63|STI,57.88,57.94|STJ,80.98,80.98|STT,77.95,78.0|STX,46.1,46.23|STZ,154.65,154.99|SWK,122.94,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.25|SYMC,29.08,29.1|SYY,52.12,52.14|T,41.33,41.34|TAP,96.65,96.75|TDC,31.8,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.47|TGT,66.54,66.62|THC,18.91,19.03|TIF,81.03,81.17|TJX,75.92,75.97|TMK,74.61,75.03|TMO,155.3,155.71|TRIP,52.23,52.43|TROW,68.52,68.65|TRV,119.07,119.15|TSCO,73.72,73.82|TSN,65.23,65.34|TSO,87.65,87.99|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.37,96.45|TXN,75.33,75.37|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.4,19.47|UHS,116.39,116.8|UNH,160.8,160.93|UNM,47.61,47.67|UNP,107.95,108.14|UPS,106.66,106.69|URBN,26.89,27.03|URI,126.05,126.35|USB,53.68,53.7|UTX,110.26,110.3|V,85.53,85.57|VAR,80.26,80.45|VFC,49.73,49.82|VIAB,43.33,43.39|VLO,67.82,67.93|VMC,122.09,122.93|VNO,105.09,105.7|VRSN,83.27,83.54|VRTX,88.85,89.46|VTR,61.33,61.64|VZ,48.95,48.97|WAG,76.05,76.05|WAT,148.24,148.82|WDC,77.84,78.01|WEC,57.31,57.41|WFC,56.82,56.86|WFM,30.37,30.4|WHR,174.24,174.9|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.22,70.29|WMB,28.77,28.79|WMT,68.24,68.26|WU,19.35,19.37|WY,32.93,33.04|WYN,81.81,82.03|WYNN,99.11,99.39|XEC,131.4,132.6|XEL,41.7,41.71|XL,39.53,39.55|XLNX,57.74,57.8|XOM,82.44,82.47|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.55,47.66|YHOO,45.18,45.19|YUM,67.16,67.51|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.91,56.0
2017-02-10T14:39:16.769Z|1|||||||||A,50.42,50.53|AA,37.68,37.85|AAPL,132.66,132.68|ABBV,60.89,60.93|ABC,91.44,91.73|ABT,42.73,42.76|ACE,0.0,0.0|ACN,116.96,117.08|ACT,298.98,298.98|ADBE,115.74,115.96|ADI,76.23,76.43|ADM,43.76,43.79|ADP,97.39,97.6|ADS,226.78,227.59|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.53,63.61|AES,11.53,11.54|AET,121.33,121.45|AFL,69.97,70.02|AGN,246.33,246.5|AIG,65.4,65.42|AIV,44.86,44.97|AIZ,91.2,91.8|AKAM,63.92,64.1|ALL,78.23,78.3|ALLE,71.75,72.27|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.38,35.39|AME,53.15,53.35|AMG,164.2,165.2|AMGN,167.31,167.68|AMP,122.73,123.16|AMT,105.27,105.34|AMZN,825.0,825.26|AN,47.39,47.64|AON,116.35,116.53|APA,57.38,57.52|APC,69.47,69.53|APD,138.45,138.98|APH,68.1,68.34|ARG,0.0,0.0|ATI,21.01,21.09|AVB,177.13,177.69|AVGO,205.64,205.98|AVP,5.81,5.82|AVY,78.68,79.08|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.85,164.94|BAC,23.16,23.17|BAX,49.04,49.09|BBBY,40.28,40.35|BBT,46.56,46.58|BBY,44.68,44.8|BCR,238.62,240.59|BDX,177.48,178.6|BEN,40.72,40.77|BHI,62.3,62.48|BIIB,270.77,271.05|BK,45.57,45.59|BLK,380.02,382.0|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.81,40.85|BXP,131.52,131.8|C,57.38,57.39|CA,31.62,31.65|CAG,39.61,39.65|CAH,77.44,77.53|CAM,0.0,0.0|CAT,95.19,95.28|CB,131.81,131.96|CBG,33.68,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.01,56.04|CELG,116.3,116.48|CERN,52.03,52.33|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.41,6.43|CHRW,75.98,76.25|CI,147.64,148.25|CINF,70.08,70.36|CL,66.75,66.81|CLX,126.62,126.88|CMA,69.22,69.49|CMCSA,74.97,75.0|CME,118.67,118.75|CMG,417.42,418.48|CMI,150.07,150.34|CMS,42.67,42.78|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.64|COG,24.2,24.22|COH,37.64,37.69|COL,90.42,90.52|COP,50.24,50.27|COST,171.07,171.33|COV,106.71,106.71|CPB,63.39,63.43|CRM,81.16,81.29|CSC,70.79,71.17|CSCO,31.29,31.3|CSX,48.24,48.26|CTAS,115.21,115.37|CTL,24.26,24.27|CTSH,58.14,58.2|CTXS,78.3,78.54|CVC,0.0,0.0|CVS,77.23,77.43|CVX,113.0,113.07|D,72.05,72.11|DAL,49.31,49.34|DD,76.78,76.93|DE,109.45,109.58|DFS,69.09,69.21|DG,77.17,77.29|DGX,93.66,94.35|DHI,30.2,30.23|DHR,83.89,83.95|DIS,109.52,109.56|DISCA,27.97,28.0|DISCK,27.19,27.25|DLPH,73.57,73.71|DLTR,79.42,79.53|DNB,101.8,102.41|DNR,3.58,3.59|DO,17.01,17.08|DOV,79.04,79.35|DOW,60.52,60.54|DPS,92.85,93.19|DRI,75.48,75.54|DTE,97.06,97.17|DTV,93.55,93.55|DUK,77.8,77.88|DVA,64.81,64.87|DVN,45.61,45.71|EA,85.45,85.69|EBAY,33.11,33.12|ECL,120.46,120.78|ED,74.44,74.58|EFX,127.88,128.26|EIX,74.53,74.71|EL,82.44,82.51|EMC,0.0,0.0|EMN,78.89,79.16|EMR,63.04,63.08|EOG,101.33,101.6|EQR,61.13,61.2|EQT,63.97,64.2|ESRX,67.09,67.48|ESS,225.2,226.6|ESV,10.48,10.5|ETFC,35.69,35.73|ETN,71.02,71.08|ETR,71.01,71.09|EW,90.39,90.64|EXC,34.93,34.97|EXPD,54.18,54.38|EXPE,124.86,124.9|F,12.46,12.47|FAST,50.38,50.44|FB,133.97,133.98|FCX,16.38,16.4|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.24|FISV,109.29,109.73|FITB,26.27,26.28|FLIR,36.12,36.22|FLR,55.42,55.55|FLS,50.71,50.94|FMC,57.5,57.61|FOSL,22.69,22.85|FOXA,30.05,30.06|FSLR,32.42,32.67|FTI,31.33,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.73,182.98|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.08,66.1|GIS,62.74,62.8|GLW,26.77,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.55|GNW,3.49,3.5|GOOG,812.13,812.61|GOOGL,833.2,833.64|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.15,49.26|GS,243.4,243.54|GT,33.21,33.26|GWW,252.13,253.8|HAL,57.18,57.2|HAR,111.12,111.2|HAS,97.36,97.67|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.18,65.56|HCP,30.61,30.66|HD,138.66,138.72|HES,53.21,53.35|HIG,47.48,47.51|HOG,56.8,56.85|HON,121.27,121.34|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.65,15.66|HRB,21.01,21.04|HRL,36.9,36.93|HRS,104.58,105.01|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.9,107.99|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.41,57.45|IFF,117.67,118.21|INTC,35.16,35.17|INTU,116.12,116.25|IP,52.13,52.19|IPG,24.29,24.32|IR,81.04,81.09|IRM,36.83,36.88|ISRG,706.41,708.9|ITW,127.34,127.64|IVZ,31.84,31.87|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.44,114.49|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.28,87.29|JWN,45.07,45.17|K,76.0,76.05|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.64,86.84|KMB,123.2,123.54|KMI,22.54,22.55|KMX,66.84,67.04|KO,40.97,40.98|KORS,38.42,38.46|KR,33.56,33.59|KRFT,88.1900,88.1900|KSS,42.12,42.42|KSU,85.85,86.02|L,46.42,46.43|LB,58.56,58.71|LEG,48.72,48.99|LEN,45.67,46.02|LH,134.29,134.48|LLL,161.3,161.78|LLTC,63.48,63.49|LLY,77.94,77.98|LM,34.99,35.28|LMT,258.0,258.98|LNC,70.13,70.39|LO,71.40,71.40|LOW,73.23,73.29|LRCX,115.64,115.98|LUK,24.02,24.05|LUV,54.55,54.6|LVLT,57.39,57.56|LYB,91.93,92.18|M,32.32,32.35|MA,107.44,107.53|MAC,68.02,68.31|MAR,86.79,86.89|MAS,33.37,33.4|MAT,25.82,25.89|MCD,125.02,125.12|MCHP,70.24,70.27|MCK,139.92,140.6|MCO,107.45,107.49|MDLZ,44.8,44.81|MDT,75.88,76.04|MET,52.79,52.87|MHFI,0.0,0.0|MHK,210.85,212.04|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,227.25|MMC,70.71,70.92|MMM,178.54,178.8|MNK,49.33,49.58|MNST,43.7,43.72|MO,72.4,72.43|MON,107.0,107.56|MOS,32.23,32.27|MPC,50.14,50.32|MRK,64.45,64.5|MRO,16.3,16.31|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.81,78.09|MTB,164.79,165.09|MU,24.4,24.41|MUR,28.59,28.82|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.95,39.01|NBR,15.89,15.9|NDAQ,69.18,69.29|NE,7.03,7.04|NEE,124.37,125.0|NEM,37.2,37.23|NFLX,144.9,144.98|NFX,41.78,41.96|NI,22.14,22.17|NKE,56.08,56.1|NLSN,44.17,44.25|NOC,234.37,234.97|NOV,39.63,39.73|NRG,16.5,16.52|NSC,120.21,120.79|NTAP,39.29,39.39|NTRS,85.24,85.8|NU,52.54,52.54|NUE,61.23,61.44|NVDA,117.7,117.94|NWL,46.23,46.27|NWSA,13.11,13.12|OI,19.89,19.93|OKE,55.34,55.44|OMC,85.04,85.35|ORCL,40.3,40.31|ORLY,274.24,274.69|OXY,69.17,69.28|PAYX,58.37,58.49|PBCT,18.81,18.82|PBI,13.18,13.21|PCAR,68.27,68.38|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1626.9|PCP,234.94,234.94|PDCO,42.62,42.77|PEG,43.1,43.15|PEP,105.76,105.8|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.83|PG,88.49,88.52|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.46,21.48|PKI,53.61,53.89|PLD,49.45,49.54|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.18,123.52|PNR,58.27,58.33|PNW,78.13,78.25|POM,27.0,27.0|PPG,100.03,100.09|PPL,35.43,35.45|PRGO,79.45,80.03|PRU,108.38,108.66|PSA,217.2,218.77|PSX,79.35,79.69|PVH,87.88,88.24|PWR,36.82,36.99|PX,116.03,116.4|PXD,193.0,193.62|QCOM,53.18,53.21|QEP,17.37,17.4|R,75.85,76.08|RAI,60.43,60.44|REGN,358.45,359.14|RF,15.1,15.11|RHI,47.35,47.43|RHT,79.7,79.78|RIG,13.4,13.41|RL,78.6,78.98|ROK,150.78,150.96|ROP,204.8,206.19|ROST,68.16,68.32|RRC,33.8,33.98|RSG,57.8,57.9|RTN,149.43,149.57|SBUX,56.17,56.18|SCG,69.12,69.21|SCHW,40.1,40.13|SE,42.33,42.35|SEE,46.52,46.71|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.35,137.92|SLB,81.9,82.06|SNA,169.26,169.36|SNDK,0.0,0.0|SNI,76.88,77.34|SO,48.9,48.94|SPG,180.28,180.49|SPLS,9.07,9.08|SRCL,75.88,76.14|SRE,103.34,103.63|STI,57.88,57.94|STJ,80.98,80.98|STT,77.95,78.0|STX,46.12,46.3|STZ,154.65,154.99|SWK,122.94,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.25|SYMC,29.08,29.1|SYY,52.08,52.14|T,41.33,41.34|TAP,96.44,97.01|TDC,31.8,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.47|TGT,66.57,66.65|THC,18.9,19.09|TIF,81.03,81.17|TJX,75.92,75.97|TMK,74.61,75.06|TMO,154.96,155.47|TRIP,52.19,52.4|TROW,68.52,68.75|TRV,119.07,119.15|TSCO,73.52,73.77|TSN,65.23,65.34|TSO,87.66,87.99|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.39,96.45|TXN,75.34,75.37|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.39,116.55|UNH,160.79,160.93|UNM,47.61,47.68|UNP,108.04,108.12|UPS,106.66,106.69|URBN,26.99,27.03|URI,125.94,126.35|USB,53.67,53.69|UTX,110.26,110.3|V,85.53,85.56|VAR,80.26,80.45|VFC,49.67,49.86|VIAB,43.34,43.38|VLO,67.84,67.93|VMC,122.09,122.47|VNO,105.09,105.7|VRSN,83.27,83.54|VRTX,88.85,89.46|VTR,61.26,61.57|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.2,148.82|WDC,77.84,78.01|WEC,57.31,57.41|WFC,56.83,56.85|WFM,30.38,30.39|WHR,174.24,174.9|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.77,28.79|WMT,68.24,68.25|WU,19.36,19.39|WY,32.93,32.95|WYN,81.81,82.03|WYNN,99.22,99.32|XEC,131.4,132.11|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.74,57.8|XOM,82.44,82.47|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.55,47.64|YHOO,45.17,45.18|YUM,67.16,67.55|ZION,43.32,43.44|ZMH,113.56,113.56|ZTS,55.91,56.0
2017-02-10T14:39:21.820Z|1|||||||||A,50.42,50.53|AA,37.75,37.85|AAPL,132.66,132.68|ABBV,60.89,60.93|ABC,91.44,91.7|ABT,42.73,42.76|ACE,0.0,0.0|ACN,116.95,117.23|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.23,76.43|ADM,43.76,43.79|ADP,97.39,97.6|ADS,226.78,227.59|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.7,52.96|AEP,63.53,63.61|AES,11.53,11.54|AET,121.25,121.45|AFL,69.97,70.02|AGN,246.33,246.5|AIG,65.4,65.41|AIV,44.86,44.96|AIZ,91.2,91.8|AKAM,63.92,64.07|ALL,78.23,78.31|ALLE,71.74,72.1|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.38,35.39|AME,53.13,53.18|AMG,164.2,165.2|AMGN,167.31,167.45|AMP,122.74,123.16|AMT,105.27,105.34|AMZN,825.0,825.19|AN,47.39,47.52|AON,116.42,116.53|APA,57.38,57.46|APC,69.47,69.5|APD,138.45,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.01,21.07|AVB,177.13,177.69|AVGO,205.64,206.12|AVP,5.81,5.82|AVY,78.68,79.1|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.85,164.94|BAC,23.16,23.17|BAX,49.04,49.09|BBBY,40.28,40.35|BBT,46.56,46.58|BBY,44.68,44.8|BCR,238.62,240.6|BDX,177.48,178.6|BEN,40.75,40.79|BHI,62.3,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.02,382.0|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.81,40.84|BXP,131.52,131.8|C,57.37,57.4|CA,31.62,31.65|CAG,39.61,39.64|CAH,77.44,77.53|CAM,0.0,0.0|CAT,95.21,95.26|CB,131.81,131.94|CBG,33.61,33.69|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.8|CCL,56.01,56.04|CELG,116.28,116.48|CERN,52.03,52.23|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.98,76.25|CI,147.64,148.25|CINF,70.08,70.36|CL,66.79,66.81|CLX,126.62,126.88|CMA,69.24,69.49|CMCSA,74.97,75.0|CME,118.67,118.93|CMG,417.42,418.48|CMI,149.97,150.34|CMS,42.72,42.78|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.64|COG,24.2,24.22|COH,37.64,37.69|COL,90.41,90.63|COP,50.25,50.3|COST,171.15,171.26|COV,106.71,106.71|CPB,63.39,63.43|CRM,81.11,81.26|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.2,48.23|CTAS,115.0,115.37|CTL,24.26,24.27|CTSH,58.14,58.2|CTXS,78.3,78.52|CVC,0.0,0.0|CVS,77.23,77.58|CVX,113.03,113.09|D,72.05,72.11|DAL,49.31,49.35|DD,76.78,76.93|DE,109.48,109.58|DFS,69.14,69.37|DG,77.21,77.26|DGX,93.66,94.35|DHI,30.21,30.23|DHR,83.89,83.95|DIS,109.52,109.56|DISCA,27.98,28.01|DISCK,27.22,27.28|DLPH,73.59,73.71|DLTR,79.42,79.53|DNB,101.53,102.2|DNR,3.58,3.59|DO,17.08,17.15|DOV,79.04,79.35|DOW,60.53,60.55|DPS,92.85,93.19|DRI,75.48,75.54|DTE,97.05,97.42|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.81,64.87|DVN,45.61,45.71|EA,85.53,85.64|EBAY,33.11,33.12|ECL,120.48,120.78|ED,74.44,74.58|EFX,128.09,128.25|EIX,74.53,74.71|EL,82.44,82.51|EMC,0.0,0.0|EMN,78.89,79.14|EMR,63.04,63.09|EOG,101.33,101.6|EQR,61.13,61.2|EQT,63.8,64.17|ESRX,67.09,67.48|ESS,225.2,226.6|ESV,10.49,10.51|ETFC,35.69,35.77|ETN,71.02,71.08|ETR,70.96,71.08|EW,90.39,90.64|EXC,34.94,34.97|EXPD,54.22,54.44|EXPE,124.66,124.77|F,12.46,12.47|FAST,50.38,50.44|FB,133.9,133.96|FCX,16.39,16.4|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.24|FISV,109.29,109.73|FITB,26.28,26.3|FLIR,36.12,36.22|FLR,55.42,55.55|FLS,50.72,50.86|FMC,57.51,57.66|FOSL,22.69,22.87|FOXA,30.05,30.06|FSLR,32.42,32.67|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.73,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.08,66.1|GIS,62.74,62.8|GLW,26.77,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.55|GNW,3.49,3.5|GOOG,812.13,812.61|GOOGL,833.2,833.64|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.15,49.26|GS,243.48,243.65|GT,33.21,33.26|GWW,252.13,253.8|HAL,57.19,57.22|HAR,111.12,111.2|HAS,97.35,97.67|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.18,65.56|HCP,30.62,30.66|HD,138.66,138.72|HES,53.21,53.35|HIG,47.48,47.57|HOG,56.8,56.85|HON,121.25,121.31|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.65,15.66|HRB,21.02,21.04|HRL,36.9,36.93|HRS,104.95,105.04|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.9,107.99|HUM,206.85,207.6|IBM,177.17,177.29|ICE,57.42,57.45|IFF,117.67,118.21|INTC,35.16,35.17|INTU,116.06,116.21|IP,52.13,52.19|IPG,24.29,24.32|IR,81.04,81.09|IRM,36.83,36.88|ISRG,706.41,708.9|ITW,127.34,127.64|IVZ,31.84,31.87|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.45,114.49|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.27,87.29|JWN,45.05,45.18|K,76.0,76.04|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.67,86.82|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.84,67.04|KO,40.98,40.99|KORS,38.42,38.46|KR,33.58,33.62|KRFT,88.1900,88.1900|KSS,42.23,42.35|KSU,85.87,86.02|L,46.42,46.43|LB,58.56,58.71|LEG,48.72,48.99|LEN,45.67,45.98|LH,134.29,134.48|LLL,161.3,161.78|LLTC,63.48,63.49|LLY,77.94,77.98|LM,35.08,35.23|LMT,258.0,258.98|LNC,70.15,70.46|LO,71.40,71.40|LOW,73.22,73.29|LRCX,115.64,115.98|LUK,24.02,24.05|LUV,54.55,54.6|LVLT,57.39,57.55|LYB,91.89,92.17|M,32.33,32.35|MA,107.44,107.52|MAC,68.02,68.31|MAR,86.79,86.89|MAS,33.35,33.38|MAT,25.83,25.88|MCD,125.02,125.12|MCHP,70.24,70.3|MCK,139.92,140.6|MCO,107.44,107.49|MDLZ,44.8,44.81|MDT,75.98,76.04|MET,52.8,52.87|MHFI,0.0,0.0|MHK,210.96,212.1|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,227.2|MMC,70.71,70.83|MMM,178.54,178.62|MNK,49.33,49.58|MNST,43.7,43.72|MO,72.41,72.44|MON,107.0,107.56|MOS,32.23,32.27|MPC,50.14,50.3|MRK,64.47,64.5|MRO,16.3,16.31|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.82,78.09|MTB,164.77,165.09|MU,24.41,24.42|MUR,28.59,28.8|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.95,39.01|NBR,15.89,15.9|NDAQ,69.06,69.29|NE,7.04,7.05|NEE,124.37,125.0|NEM,37.22,37.26|NFLX,144.83,144.99|NFX,41.78,41.96|NI,22.14,22.15|NKE,56.08,56.1|NLSN,44.17,44.42|NOC,234.37,234.97|NOV,39.64,39.7|NRG,16.5,16.52|NSC,120.21,120.77|NTAP,39.26,39.34|NTRS,85.22,85.8|NU,52.54,52.54|NUE,61.13,61.33|NVDA,117.7,117.92|NWL,46.19,46.23|NWSA,13.11,13.13|OI,19.89,19.93|OKE,55.31,55.38|OMC,85.04,85.35|ORCL,40.28,40.3|ORLY,274.24,274.69|OXY,69.17,69.36|PAYX,58.37,58.49|PBCT,18.81,18.83|PBI,13.19,13.21|PCAR,68.31,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.23|PCP,234.94,234.94|PDCO,42.62,42.81|PEG,43.1,43.15|PEP,105.76,105.8|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.83|PG,88.51,88.55|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.46,21.49|PKI,53.61,53.87|PLD,49.45,49.56|PLL,127.11,127.11|PM,102.12,102.16|PNC,123.18,123.52|PNR,58.27,58.33|PNW,78.13,78.4|POM,27.0,27.0|PPG,100.03,100.13|PPL,35.43,35.45|PRGO,79.45,80.01|PRU,108.4,108.63|PSA,217.2,218.29|PSX,79.35,79.69|PVH,87.88,88.24|PWR,36.82,36.99|PX,116.03,116.4|PXD,193.0,193.61|QCOM,53.18,53.2|QEP,17.37,17.4|R,75.85,76.08|RAI,60.43,60.44|REGN,357.88,359.14|RF,15.1,15.11|RHI,47.34,47.43|RHT,79.55,79.73|RIG,13.41,13.42|RL,78.65,78.97|ROK,150.8,151.2|ROP,205.22,205.8|ROST,68.18,68.32|RRC,33.8,33.98|RSG,57.8,57.9|RTN,149.43,149.58|SBUX,56.17,56.2|SCG,69.12,69.21|SCHW,40.1,40.13|SE,42.34,42.35|SEE,46.52,46.71|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.35,137.92|SLB,82.04,82.07|SNA,169.25,169.8|SNDK,0.0,0.0|SNI,76.9,77.34|SO,48.9,48.94|SPG,180.28,180.49|SPLS,9.07,9.08|SRCL,75.88,76.14|SRE,103.34,103.63|STI,57.89,57.94|STJ,80.98,80.98|STT,77.95,78.0|STX,46.2,46.3|STZ,154.68,154.99|SWK,122.98,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.24|SYMC,29.12,29.13|SYY,52.08,52.14|T,41.33,41.34|TAP,96.41,97.01|TDC,31.8,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.47|TGT,66.58,66.62|THC,18.9,19.09|TIF,81.04,81.1|TJX,75.92,75.97|TMK,74.61,75.06|TMO,154.8,155.37|TRIP,52.19,52.39|TROW,68.48,68.75|TRV,119.07,119.15|TSCO,73.38,73.77|TSN,65.23,65.34|TSO,87.57,87.99|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.32,75.37|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.39,116.55|UNH,160.79,160.93|UNM,47.61,47.68|UNP,108.04,108.12|UPS,106.66,106.7|URBN,26.99,27.03|URI,125.94,126.35|USB,53.68,53.71|UTX,110.25,110.3|V,85.53,85.56|VAR,80.26,80.43|VFC,49.68,49.86|VIAB,43.36,43.39|VLO,67.86,67.93|VMC,122.09,122.47|VNO,105.09,105.7|VRSN,83.32,83.54|VRTX,88.85,89.39|VTR,61.26,61.64|VZ,48.94,48.96|WAG,76.05,76.05|WAT,148.2,148.82|WDC,77.84,78.01|WEC,57.31,57.41|WFC,56.83,56.85|WFM,30.41,30.43|WHR,174.24,174.61|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.77,28.79|WMT,68.24,68.25|WU,19.39,19.41|WY,32.93,32.94|WYN,81.81,82.03|WYNN,99.22,99.37|XEC,131.4,132.11|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.65,57.8|XOM,82.44,82.47|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.16,45.17|YUM,67.15,67.55|ZION,43.32,43.39|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:26.857Z|1|||||||||A,50.42,50.53|AA,37.75,37.85|AAPL,132.63,132.66|ABBV,60.9,60.96|ABC,91.44,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,116.95,117.23|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.23,76.43|ADM,43.76,43.79|ADP,97.39,97.6|ADS,226.78,227.59|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.53,63.61|AES,11.53,11.54|AET,121.14,121.45|AFL,69.97,70.09|AGN,246.35,246.5|AIG,65.4,65.42|AIV,44.86,44.96|AIZ,91.2,91.8|AKAM,63.92,64.07|ALL,78.23,78.31|ALLE,71.75,72.25|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.36,35.38|AME,53.15,53.18|AMG,164.2,165.2|AMGN,167.31,167.45|AMP,122.74,123.16|AMT,105.26,105.34|AMZN,825.0,825.35|AN,47.39,47.52|AON,116.4,116.53|APA,57.38,57.46|APC,69.47,69.5|APD,138.45,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.01,21.07|AVB,177.13,177.69|AVGO,205.64,205.97|AVP,5.81,5.82|AVY,78.68,79.05|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.82,164.97|BAC,23.15,23.16|BAX,49.04,49.09|BBBY,40.25,40.35|BBT,46.56,46.58|BBY,44.68,44.8|BCR,238.62,240.59|BDX,177.48,178.6|BEN,40.74,40.79|BHI,62.3,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.02,381.05|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.81,40.84|BXP,131.52,131.8|C,57.37,57.39|CA,31.61,31.65|CAG,39.61,39.64|CAH,77.44,77.53|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.81,131.94|CBG,33.61,33.69|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.78|CCL,56.01,56.04|CELG,116.37,116.58|CERN,52.12,52.23|CF,34.69,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.98,76.25|CI,147.65,148.25|CINF,70.08,70.36|CL,66.79,66.91|CLX,126.62,126.88|CMA,69.24,69.34|CMCSA,74.97,75.0|CME,118.67,118.93|CMG,417.42,418.48|CMI,149.97,150.34|CMS,42.69,42.77|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.74|COG,24.2,24.22|COH,37.64,37.69|COL,90.41,90.52|COP,50.25,50.3|COST,170.82,171.43|COV,106.71,106.71|CPB,63.39,63.6|CRM,81.11,81.26|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.19,48.23|CTAS,115.0,115.37|CTL,24.26,24.27|CTSH,58.14,58.2|CTXS,78.47,78.52|CVC,0.0,0.0|CVS,77.23,77.55|CVX,113.03,113.06|D,72.05,72.11|DAL,49.31,49.34|DD,76.78,76.93|DE,109.48,109.58|DFS,69.15,69.39|DG,77.23,77.27|DGX,93.7,94.35|DHI,30.21,30.23|DHR,83.89,83.95|DIS,109.52,109.56|DISCA,27.98,28.01|DISCK,27.2,27.26|DLPH,73.59,73.71|DLTR,79.42,79.53|DNB,101.53,102.2|DNR,3.58,3.59|DO,17.08,17.19|DOV,79.04,79.17|DOW,60.53,60.55|DPS,92.86,93.19|DRI,75.48,75.54|DTE,97.05,97.42|DTV,93.55,93.55|DUK,77.8,77.88|DVA,64.81,64.87|DVN,45.61,45.71|EA,85.53,85.64|EBAY,33.11,33.12|ECL,120.48,120.78|ED,74.44,74.58|EFX,128.09,128.25|EIX,74.53,74.71|EL,82.45,82.51|EMC,0.0,0.0|EMN,78.89,79.14|EMR,63.04,63.09|EOG,101.33,101.62|EQR,61.13,61.2|EQT,64.05,64.16|ESRX,67.3,67.48|ESS,225.2,226.6|ESV,10.51,10.52|ETFC,35.69,35.77|ETN,71.02,71.08|ETR,70.96,71.08|EW,90.39,90.64|EXC,34.94,34.97|EXPD,54.22,54.44|EXPE,124.67,124.94|F,12.46,12.47|FAST,50.38,50.44|FB,133.92,133.96|FCX,16.38,16.39|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.12|FISV,109.29,109.73|FITB,26.28,26.3|FLIR,36.1,36.22|FLR,55.42,55.55|FLS,50.72,50.86|FMC,57.52,57.66|FOSL,22.69,22.78|FOXA,30.05,30.06|FSLR,32.42,32.67|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.5,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.1,66.13|GIS,62.74,62.81|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.55|GNW,3.49,3.5|GOOG,812.13,812.61|GOOGL,833.2,833.64|GPC,99.21,99.9|GPS,24.13,24.15|GRMN,49.15,49.26|GS,243.48,243.65|GT,33.21,33.26|GWW,252.13,253.8|HAL,57.18,57.22|HAR,111.12,111.2|HAS,97.35,97.67|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.62,30.66|HD,138.66,138.71|HES,53.22,53.35|HIG,47.48,47.57|HOG,56.8,56.85|HON,121.13,121.3|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.65,15.66|HRB,21.02,21.04|HRL,36.9,36.93|HRS,104.58,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.9,107.99|HUM,206.85,207.6|IBM,177.17,177.26|ICE,57.36,57.43|IFF,117.67,118.21|INTC,35.17,35.18|INTU,116.06,116.21|IP,52.13,52.19|IPG,24.27,24.3|IR,81.04,81.09|IRM,36.83,36.88|ISRG,706.41,708.87|ITW,127.21,127.64|IVZ,31.83,31.87|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.45,114.5|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.26,87.28|JWN,45.05,45.18|K,76.0,76.04|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.67,86.82|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.84,67.04|KO,40.98,40.99|KORS,38.42,38.46|KR,33.61,33.62|KRFT,88.1900,88.1900|KSS,42.23,42.35|KSU,85.87,86.02|L,46.42,46.43|LB,58.56,58.71|LEG,48.72,48.99|LEN,45.67,45.98|LH,134.29,134.44|LLL,161.3,161.78|LLTC,63.48,63.49|LLY,77.94,77.98|LM,35.06,35.24|LMT,258.0,258.98|LNC,70.15,70.46|LO,71.40,71.40|LOW,73.22,73.29|LRCX,115.64,115.9|LUK,24.02,24.05|LUV,54.55,54.6|LVLT,57.38,57.55|LYB,91.88,92.18|M,32.33,32.35|MA,107.44,107.52|MAC,68.02,68.31|MAR,86.79,86.88|MAS,33.36,33.38|MAT,25.83,25.88|MCD,125.02,125.12|MCHP,70.24,70.3|MCK,139.92,140.6|MCO,107.44,107.49|MDLZ,44.8,44.81|MDT,75.98,76.04|MET,52.8,52.87|MHFI,0.0,0.0|MHK,210.96,212.1|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,228.0|MMC,70.71,70.83|MMM,178.54,178.8|MNK,49.33,49.4|MNST,43.7,43.72|MO,72.41,72.44|MON,107.0,107.57|MOS,32.23,32.27|MPC,50.14,50.3|MRK,64.45,64.5|MRO,16.3,16.31|MS,44.93,44.98|MSFT,64.12,64.13|MSI,77.82,78.09|MTB,164.79,165.09|MU,24.41,24.42|MUR,28.59,28.8|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.95,39.01|NBR,15.89,15.9|NDAQ,69.18,69.29|NE,7.04,7.05|NEE,124.37,125.0|NEM,37.21,37.25|NFLX,144.83,144.99|NFX,41.78,41.96|NI,22.14,22.15|NKE,56.09,56.1|NLSN,44.21,44.25|NOC,234.37,234.97|NOV,39.64,39.69|NRG,16.5,16.52|NSC,120.21,120.77|NTAP,39.26,39.34|NTRS,85.22,85.8|NU,52.54,52.54|NUE,61.25,61.33|NVDA,117.67,117.92|NWL,46.19,46.21|NWSA,13.14,13.17|OI,19.89,19.93|OKE,55.31,55.38|OMC,85.05,85.23|ORCL,40.29,40.3|ORLY,274.24,274.69|OXY,69.19,69.32|PAYX,58.41,58.5|PBCT,18.81,18.83|PBI,13.19,13.21|PCAR,68.31,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1626.9|PCP,234.94,234.94|PDCO,42.62,42.81|PEG,43.1,43.15|PEP,105.76,105.8|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.83|PG,88.49,88.52|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.47,21.49|PKI,53.61,53.87|PLD,49.46,49.56|PLL,127.11,127.11|PM,102.14,102.2|PNC,123.18,123.52|PNR,58.27,58.33|PNW,78.13,78.4|POM,27.0,27.0|PPG,100.03,100.13|PPL,35.43,35.45|PRGO,79.45,80.01|PRU,108.4,108.63|PSA,217.2,218.29|PSX,79.35,79.57|PVH,87.88,88.23|PWR,36.82,36.99|PX,116.03,116.4|PXD,193.0,193.61|QCOM,53.17,53.2|QEP,17.37,17.4|R,75.77,76.08|RAI,60.44,60.46|REGN,357.88,359.14|RF,15.1,15.11|RHI,47.34,47.43|RHT,79.55,79.72|RIG,13.41,13.43|RL,78.65,78.98|ROK,150.8,151.2|ROP,205.22,205.8|ROST,68.18,68.32|RRC,33.8,33.98|RSG,57.8,57.9|RTN,149.43,149.58|SBUX,56.16,56.17|SCG,69.12,69.21|SCHW,40.1,40.13|SE,42.34,42.35|SEE,46.52,46.71|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.2,137.92|SLB,82.04,82.08|SNA,169.25,169.49|SNDK,0.0,0.0|SNI,76.9,77.34|SO,48.9,48.94|SPG,180.28,180.49|SPLS,9.07,9.08|SRCL,75.82,76.14|SRE,103.34,103.63|STI,57.9,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.2,46.3|STZ,154.68,154.98|SWK,122.98,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.24|SYMC,29.1,29.12|SYY,52.08,52.14|T,41.33,41.34|TAP,96.32,97.01|TDC,31.8,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.47|TGT,66.61,66.67|THC,18.9,19.09|TIF,81.05,81.17|TJX,75.88,75.97|TMK,74.61,75.06|TMO,154.8,155.37|TRIP,52.19,52.4|TROW,68.48,68.75|TRV,119.07,119.15|TSCO,73.38,73.72|TSN,65.23,65.34|TSO,87.57,87.79|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.31,75.36|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.39,116.55|UNH,160.79,160.93|UNM,47.61,47.68|UNP,108.04,108.25|UPS,106.66,106.7|URBN,26.86,27.0|URI,125.82,126.35|USB,53.68,53.71|UTX,110.24,110.3|V,85.53,85.56|VAR,80.26,80.43|VFC,49.68,49.86|VIAB,43.36,43.39|VLO,67.86,67.93|VMC,122.09,122.47|VNO,105.0,105.7|VRSN,83.32,83.54|VRTX,88.85,89.46|VTR,61.29,61.47|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.25,149.4|WDC,77.84,77.98|WEC,57.34,57.42|WFC,56.83,56.85|WFM,30.42,30.43|WHR,174.24,174.61|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.77,28.79|WMT,68.27,68.28|WU,19.39,19.41|WY,32.93,32.94|WYN,81.81,82.03|WYNN,99.22,99.37|XEC,131.4,132.11|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.73,57.8|XOM,82.44,82.47|XRAY,58.54,58.81|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.14,45.16|YUM,67.27,67.36|ZION,43.32,43.39|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:31.888Z|1|||||||||A,50.42,50.53|AA,37.75,37.84|AAPL,132.63,132.65|ABBV,60.9,60.97|ABC,91.44,91.7|ABT,42.74,42.78|ACE,0.0,0.0|ACN,116.98,117.23|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.31,76.43|ADM,43.76,43.79|ADP,97.43,97.5|ADS,226.78,227.59|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.53,63.62|AES,11.52,11.54|AET,121.14,121.45|AFL,69.97,70.09|AGN,246.4,246.5|AIG,65.4,65.41|AIV,44.86,44.96|AIZ,91.2,91.8|AKAM,63.92,64.07|ALL,78.23,78.3|ALLE,71.75,72.27|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.37,35.38|AME,53.13,53.18|AMG,164.2,165.2|AMGN,167.31,167.49|AMP,122.74,123.16|AMT,105.26,105.34|AMZN,825.0,825.29|AN,47.39,47.64|AON,116.0,117.0|APA,57.38,57.46|APC,69.47,69.53|APD,138.45,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.01,21.07|AVB,177.16,177.69|AVGO,205.64,205.97|AVP,5.81,5.82|AVY,78.67,79.05|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.89,165.03|BAC,23.14,23.15|BAX,49.04,49.09|BBBY,40.32,40.35|BBT,46.58,46.6|BBY,44.68,44.8|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.74,40.79|BHI,62.3,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,379.44,381.05|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.7,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.81,40.84|BXP,131.52,131.8|C,57.36,57.38|CA,31.61,31.65|CAG,39.61,39.64|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.56,131.94|CBG,33.64,33.7|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.78|CCL,56.01,56.04|CELG,116.37,116.63|CERN,52.22,52.39|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.14|CI,147.65,148.1|CINF,70.08,70.36|CL,66.79,66.91|CLX,126.62,126.88|CMA,69.24,69.49|CMCSA,74.94,74.98|CME,118.67,118.73|CMG,417.42,418.48|CMI,149.97,150.34|CMS,42.74,42.78|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.57,88.74|COG,24.2,24.22|COH,37.64,37.69|COL,90.37,90.52|COP,50.28,50.3|COST,171.01,171.53|COV,106.71,106.71|CPB,63.42,63.59|CRM,81.17,81.25|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.19,48.23|CTAS,115.0,115.37|CTL,24.26,24.27|CTSH,58.14,58.18|CTXS,78.3,78.47|CVC,0.0,0.0|CVS,77.32,77.53|CVX,113.08,113.11|D,72.05,72.11|DAL,49.31,49.35|DD,76.78,76.93|DE,109.48,109.58|DFS,69.15,69.37|DG,77.24,77.37|DGX,93.7,94.35|DHI,30.21,30.23|DHR,83.89,83.95|DIS,109.54,109.57|DISCA,27.99,28.01|DISCK,27.2,27.26|DLPH,73.64,73.71|DLTR,79.42,79.53|DNB,101.53,102.18|DNR,3.58,3.59|DO,17.09,17.19|DOV,79.04,79.35|DOW,60.53,60.55|DPS,93.13,93.27|DRI,75.48,75.54|DTE,97.05,97.42|DTV,93.55,93.55|DUK,77.8,77.85|DVA,64.8,64.87|DVN,45.65,45.71|EA,85.33,85.53|EBAY,33.11,33.12|ECL,120.48,120.78|ED,74.44,74.51|EFX,128.12,128.24|EIX,74.53,74.71|EL,82.44,82.51|EMC,0.0,0.0|EMN,78.89,79.16|EMR,62.98,63.06|EOG,101.33,101.57|EQR,61.13,61.21|EQT,64.07,64.16|ESRX,67.09,67.62|ESS,225.2,226.6|ESV,10.51,10.53|ETFC,35.69,35.73|ETN,71.02,71.08|ETR,70.96,71.08|EW,90.39,90.64|EXC,34.94,34.97|EXPD,54.23,54.49|EXPE,124.81,124.94|F,12.46,12.47|FAST,50.38,50.44|FB,133.9,133.96|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.93,29.99|FFIV,139.16,139.9|FIS,80.86,81.12|FISV,109.29,109.49|FITB,26.28,26.3|FLIR,36.11,36.14|FLR,55.42,55.54|FLS,50.71,50.86|FMC,57.52,57.66|FOSL,22.69,22.78|FOXA,30.05,30.06|FSLR,32.46,32.67|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.5,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.13,66.15|GIS,62.75,62.81|GLW,26.77,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.55|GNW,3.49,3.5|GOOG,812.15,812.61|GOOGL,833.15,833.55|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.15,49.26|GS,243.48,243.62|GT,33.21,33.26|GWW,252.13,253.8|HAL,57.19,57.24|HAR,111.12,111.2|HAS,97.35,97.67|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.63,30.66|HD,138.66,138.72|HES,53.24,53.34|HIG,47.48,47.58|HOG,56.67,56.85|HON,121.21,121.27|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,36.9,36.93|HRS,104.58,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.9,107.99|HUM,206.85,207.6|IBM,177.09,177.26|ICE,57.36,57.48|IFF,117.68,118.21|INTC,35.17,35.19|INTU,116.06,116.21|IP,52.13,52.19|IPG,24.29,24.34|IR,81.04,81.09|IRM,36.83,36.88|ISRG,706.41,708.87|ITW,127.21,127.51|IVZ,31.82,31.85|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.45,114.5|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.24,87.26|JWN,45.05,45.34|K,76.0,76.04|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.67,86.82|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.82,67.04|KO,40.98,40.99|KORS,38.42,38.46|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.23,42.35|KSU,85.87,86.01|L,46.42,46.43|LB,58.56,58.71|LEG,48.72,48.99|LEN,45.67,45.98|LH,133.95,134.44|LLL,161.3,162.2|LLTC,63.48,63.49|LLY,77.94,77.98|LM,35.08,35.24|LMT,258.0,258.98|LNC,70.15,70.46|LO,71.40,71.40|LOW,73.22,73.29|LRCX,115.64,115.9|LUK,24.02,24.05|LUV,54.53,54.58|LVLT,57.38,57.55|LYB,91.93,92.18|M,32.33,32.35|MA,107.44,107.52|MAC,68.02,68.31|MAR,86.81,86.88|MAS,33.34,33.39|MAT,25.83,25.88|MCD,125.03,125.12|MCHP,70.24,70.28|MCK,139.95,140.6|MCO,107.44,107.52|MDLZ,44.81,44.82|MDT,75.98,76.04|MET,52.79,52.87|MHFI,0.0,0.0|MHK,210.85,211.55|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,227.43|MMC,70.71,70.83|MMM,178.54,178.8|MNK,49.21,49.58|MNST,43.56,43.69|MO,72.42,72.44|MON,107.26,107.57|MOS,32.21,32.24|MPC,50.12,50.3|MRK,64.47,64.53|MRO,16.31,16.32|MS,44.95,44.98|MSFT,64.09,64.11|MSI,77.82,78.08|MTB,164.79,165.09|MU,24.41,24.42|MUR,28.59,28.82|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.55,15.57|NBL,38.95,39.02|NBR,15.91,15.92|NDAQ,69.06,69.29|NE,7.06,7.07|NEE,124.37,125.0|NEM,37.19,37.23|NFLX,144.83,144.99|NFX,41.79,41.96|NI,22.14,22.15|NKE,56.08,56.09|NLSN,44.09,44.22|NOC,234.37,234.97|NOV,39.64,39.71|NRG,16.5,16.52|NSC,120.34,120.77|NTAP,39.26,39.39|NTRS,85.22,85.8|NU,52.54,52.54|NUE,61.25,61.33|NVDA,117.76,117.96|NWL,46.18,46.21|NWSA,13.14,13.16|OI,19.9,19.93|OKE,55.32,55.37|OMC,85.05,85.23|ORCL,40.29,40.3|ORLY,273.6,274.69|OXY,69.33,69.45|PAYX,58.41,58.48|PBCT,18.81,18.82|PBI,13.18,13.21|PCAR,68.32,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1619.5,1622.15|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.1,43.16|PEP,105.76,105.8|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.83|PG,88.47,88.49|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.47,21.49|PKI,53.61,53.85|PLD,49.46,49.56|PLL,127.11,127.11|PM,102.12,102.2|PNC,123.2,123.52|PNR,58.27,58.33|PNW,78.13,78.4|POM,27.0,27.0|PPG,100.03,100.13|PPL,35.43,35.45|PRGO,79.45,80.01|PRU,108.41,108.63|PSA,217.2,218.29|PSX,79.35,79.57|PVH,87.88,88.22|PWR,36.82,36.94|PX,116.03,116.4|PXD,193.4,193.58|QCOM,53.18,53.19|QEP,17.36,17.39|R,75.79,76.08|RAI,60.44,60.45|REGN,357.88,359.14|RF,15.1,15.11|RHI,47.34,47.42|RHT,79.65,79.77|RIG,13.41,13.43|RL,78.65,78.98|ROK,150.8,151.2|ROP,205.22,205.8|ROST,68.18,68.26|RRC,33.68,33.98|RSG,57.8,57.9|RTN,149.43,149.58|SBUX,56.11,56.15|SCG,69.12,69.21|SCHW,40.09,40.13|SE,42.34,42.35|SEE,46.52,46.71|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.39,137.87|SLB,82.05,82.08|SNA,169.25,169.8|SNDK,0.0,0.0|SNI,76.9,77.34|SO,48.92,48.95|SPG,180.29,180.78|SPLS,9.07,9.08|SRCL,75.82,76.14|SRE,103.34,103.63|STI,57.9,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.2,46.3|STZ,154.68,154.99|SWK,122.98,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.54|SYMC,29.1,29.12|SYY,52.08,52.14|T,41.33,41.34|TAP,96.45,97.01|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.36,75.44|TGT,66.62,66.65|THC,18.96,19.04|TIF,81.04,81.17|TJX,75.88,75.95|TMK,74.63,75.06|TMO,154.93,155.37|TRIP,52.34,52.4|TROW,68.48,68.75|TRV,119.07,119.15|TSCO,73.38,73.68|TSN,65.23,65.34|TSO,87.59,87.79|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.34,75.35|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.36,19.45|UHS,116.39,116.55|UNH,160.79,160.93|UNM,47.51,47.68|UNP,108.08,108.25|UPS,106.66,106.7|URBN,26.9,27.0|URI,125.82,126.35|USB,53.69,53.7|UTX,110.24,110.3|V,85.53,85.55|VAR,80.27,80.33|VFC,49.67,49.78|VIAB,43.36,43.38|VLO,67.86,67.93|VMC,122.09,122.47|VNO,105.12,105.7|VRSN,83.32,83.54|VRTX,88.85,89.39|VTR,61.31,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.84,77.98|WEC,57.34,57.45|WFC,56.83,56.85|WFM,30.43,30.45|WHR,174.0,174.41|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.26|WMB,28.77,28.78|WMT,68.23,68.25|WU,19.43,19.44|WY,32.92,32.94|WYN,81.81,82.03|WYNN,99.22,99.33|XEC,131.4,132.11|XEL,41.71,41.72|XL,39.52,39.55|XLNX,57.7,57.8|XOM,82.45,82.47|XRAY,58.54,58.8|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.14,45.16|YUM,67.1,67.33|ZION,43.32,43.37|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:36.919Z|1|||||||||A,50.42,50.53|AA,37.88,37.95|AAPL,132.63,132.65|ABBV,60.92,61.0|ABC,91.45,91.7|ABT,42.75,42.78|ACE,0.0,0.0|ACN,116.95,117.26|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.31,76.43|ADM,43.76,43.79|ADP,97.42,97.5|ADS,226.78,227.59|ADSK,83.34,83.56|ADT,0.0,0.0|AEE,52.7,52.95|AEP,63.53,63.63|AES,11.52,11.54|AET,121.13,121.44|AFL,69.97,70.02|AGN,246.43,246.64|AIG,65.4,65.41|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.92,64.07|ALL,78.23,78.31|ALLE,71.75,72.29|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.36,35.39|AME,53.13,53.18|AMG,164.2,165.2|AMGN,167.31,167.49|AMP,122.74,123.16|AMT,105.26,105.34|AMZN,825.0,825.58|AN,47.39,47.64|AON,116.45,117.0|APA,57.41,57.46|APC,69.48,69.53|APD,138.56,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.07|AVB,177.16,177.69|AVGO,205.64,205.97|AVP,5.81,5.82|AVY,78.67,79.05|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.73,164.86|BAC,23.13,23.14|BAX,49.04,49.09|BBBY,40.32,40.35|BBT,46.57,46.59|BBY,44.68,44.8|BCR,238.62,240.59|BDX,177.5,178.6|BEN,40.76,40.79|BHI,62.3,62.42|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.05,382.0|BLL,74.17,74.25|BMS,48.37,48.42|BMY,51.64,51.79|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.81,40.84|BXP,131.52,131.8|C,57.36,57.39|CA,31.61,31.65|CAG,39.61,39.65|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.56,131.94|CBG,33.66,33.74|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.78|CCL,56.01,56.04|CELG,116.36,116.56|CERN,52.25,52.32|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.14|CI,147.65,148.1|CINF,70.11,70.36|CL,66.8,66.88|CLX,126.62,126.88|CMA,69.24,69.32|CMCSA,74.94,74.98|CME,118.67,118.72|CMG,417.37,418.48|CMI,149.97,150.34|CMS,42.73,42.78|CNP,26.46,26.47|CNX,17.46,17.51|COF,88.57,88.79|COG,24.21,24.27|COH,37.64,37.69|COL,90.37,90.63|COP,50.26,50.3|COST,171.32,171.49|COV,106.71,106.71|CPB,63.42,63.59|CRM,81.11,81.24|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.21,48.24|CTAS,115.0,115.37|CTL,24.26,24.27|CTSH,58.16,58.23|CTXS,78.33,78.47|CVC,0.0,0.0|CVS,77.3,77.52|CVX,113.07,113.1|D,72.05,72.29|DAL,49.32,49.33|DD,76.78,76.93|DE,109.48,109.58|DFS,69.15,69.37|DG,77.26,77.37|DGX,93.7,94.35|DHI,30.21,30.23|DHR,83.89,83.95|DIS,109.57,109.63|DISCA,27.99,28.01|DISCK,27.2,27.26|DLPH,73.64,73.71|DLTR,79.42,79.53|DNB,101.53,102.18|DNR,3.59,3.6|DO,17.11,17.19|DOV,79.04,79.35|DOW,60.53,60.55|DPS,93.15,93.27|DRI,75.51,75.89|DTE,97.05,97.4|DTV,93.55,93.55|DUK,77.8,77.85|DVA,64.8,64.87|DVN,45.56,45.71|EA,85.36,85.53|EBAY,33.11,33.12|ECL,120.48,120.78|ED,74.44,74.51|EFX,127.88,128.28|EIX,74.53,74.71|EL,82.46,82.52|EMC,0.0,0.0|EMN,78.89,79.16|EMR,62.98,63.06|EOG,101.33,101.57|EQR,61.13,61.21|EQT,64.08,64.27|ESRX,67.13,67.57|ESS,225.2,226.6|ESV,10.5,10.53|ETFC,35.69,35.73|ETN,71.02,71.08|ETR,70.96,71.08|EW,90.16,90.53|EXC,34.94,34.97|EXPD,54.23,54.51|EXPE,124.82,124.94|F,12.46,12.47|FAST,50.38,50.43|FB,133.85,133.92|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.97,189.24|FE,29.97,29.99|FFIV,139.27,139.74|FIS,80.86,81.1|FISV,109.29,109.43|FITB,26.28,26.3|FLIR,36.11,36.22|FLR,55.39,55.54|FLS,50.71,50.94|FMC,57.52,57.63|FOSL,22.73,22.85|FOXA,30.05,30.06|FSLR,32.46,32.67|FTI,31.33,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.29,182.98|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.16,66.19|GIS,62.77,62.78|GLW,26.77,26.79|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.49,3.5|GOOG,812.12,812.61|GOOGL,833.17,833.55|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.15,49.26|GS,243.52,243.65|GT,33.21,33.25|GWW,252.13,253.8|HAL,57.2,57.21|HAR,111.04,111.2|HAS,97.37,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.63,30.7|HD,138.66,138.72|HES,53.28,53.34|HIG,47.48,47.56|HOG,56.67,56.85|HON,121.21,121.27|HOT,76.82,76.82|HP,69.93,70.08|HPQ,15.65,15.67|HRB,21.02,21.05|HRL,36.9,36.93|HRS,104.86,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.9,107.99|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.36,57.48|IFF,117.67,118.18|INTC,35.18,35.19|INTU,116.03,116.21|IP,52.13,52.19|IPG,24.29,24.34|IR,81.04,81.11|IRM,36.83,36.88|ISRG,706.41,708.9|ITW,127.21,127.64|IVZ,31.82,31.85|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.45,114.5|JNPR,27.44,27.46|JOY,28.15,28.16|JPM,87.26,87.28|JWN,45.05,45.34|K,76.0,76.13|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.75,86.85|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.82,67.04|KO,40.98,40.99|KORS,38.42,38.46|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.24,42.35|KSU,85.87,86.06|L,46.42,46.43|LB,58.63,58.71|LEG,48.72,48.99|LEN,45.67,45.98|LH,133.95,134.44|LLL,161.5,161.88|LLTC,63.48,63.49|LLY,77.94,77.98|LM,34.99,35.28|LMT,258.0,258.98|LNC,70.15,70.46|LO,71.40,71.40|LOW,73.22,73.29|LRCX,115.64,115.98|LUK,24.02,24.05|LUV,54.53,54.58|LVLT,57.38,57.55|LYB,92.0,92.17|M,32.33,32.35|MA,107.44,107.53|MAC,68.02,68.31|MAR,86.81,86.86|MAS,33.34,33.39|MAT,25.83,25.9|MCD,125.03,125.1|MCHP,70.25,70.3|MCK,139.95,140.6|MCO,107.44,107.49|MDLZ,44.81,44.82|MDT,75.88,76.04|MET,52.79,52.85|MHFI,0.0,0.0|MHK,211.12,212.1|MJN,86.95,86.96|MKC,96.69,97.03|MLM,226.8,227.43|MMC,70.78,70.83|MMM,178.54,178.62|MNK,49.21,49.58|MNST,43.58,43.72|MO,72.42,72.46|MON,107.26,107.57|MOS,32.21,32.24|MPC,50.12,50.2|MRK,64.47,64.5|MRO,16.33,16.34|MS,44.96,44.97|MSFT,64.09,64.11|MSI,77.82,78.08|MTB,164.79,165.09|MU,24.43,24.44|MUR,28.59,28.82|MWV,48.30,48.30|MYL,39.16,39.24|NAVI,15.55,15.57|NBL,38.96,39.03|NBR,15.91,15.92|NDAQ,69.18,69.29|NE,7.06,7.07|NEE,124.37,125.0|NEM,37.16,37.2|NFLX,144.83,144.97|NFX,41.79,41.96|NI,22.14,22.15|NKE,56.08,56.09|NLSN,44.11,44.22|NOC,234.37,234.96|NOV,39.64,39.71|NRG,16.5,16.52|NSC,120.48,120.96|NTAP,39.29,39.38|NTRS,85.28,85.74|NU,52.54,52.54|NUE,61.3,61.49|NVDA,117.81,118.11|NWL,46.18,46.2|NWSA,13.15,13.17|OI,19.89,19.93|OKE,55.27,55.37|OMC,85.07,85.42|ORCL,40.29,40.3|ORLY,274.25,274.68|OXY,69.33,69.45|PAYX,58.41,58.47|PBCT,18.81,18.83|PBI,13.18,13.21|PCAR,68.31,68.52|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1617.99,1621.95|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.15|PEP,105.76,105.8|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.69,60.83|PG,88.46,88.49|PGR,37.3,37.34|PH,149.13,149.31|PHM,21.47,21.49|PKI,53.61,53.85|PLD,49.46,49.53|PLL,127.11,127.11|PM,102.14,102.18|PNC,123.22,123.52|PNR,58.27,58.33|PNW,78.13,78.4|POM,27.0,27.0|PPG,100.03,100.13|PPL,35.43,35.45|PRGO,79.45,80.01|PRU,108.41,108.64|PSA,217.2,218.29|PSX,79.35,79.57|PVH,87.88,88.21|PWR,36.82,36.99|PX,116.03,116.4|PXD,193.4,193.58|QCOM,53.18,53.2|QEP,17.36,17.4|R,75.81,76.08|RAI,60.44,60.45|REGN,357.98,359.14|RF,15.1,15.11|RHI,47.34,47.42|RHT,79.65,79.77|RIG,13.41,13.42|RL,78.61,79.0|ROK,150.8,151.2|ROP,205.22,206.2|ROST,68.21,68.32|RRC,33.84,33.91|RSG,57.8,57.9|RTN,149.44,149.95|SBUX,56.14,56.16|SCG,69.12,69.21|SCHW,40.09,40.12|SE,42.34,42.35|SEE,46.6,46.66|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.39,137.87|SLB,82.05,82.09|SNA,168.8,169.49|SNDK,0.0,0.0|SNI,76.94,77.34|SO,48.92,48.95|SPG,180.29,180.78|SPLS,9.07,9.08|SRCL,75.82,75.95|SRE,103.34,103.84|STI,57.9,57.92|STJ,80.98,80.98|STT,77.95,78.0|STX,46.2,46.3|STZ,154.68,154.99|SWK,122.98,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.54|SYMC,29.08,29.1|SYY,52.08,52.14|T,41.33,41.34|TAP,96.45,97.01|TDC,31.86,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.59,66.63|THC,18.96,19.04|TIF,81.05,81.17|TJX,75.9,75.97|TMK,74.63,75.06|TMO,154.93,155.37|TRIP,52.34,52.42|TROW,68.52,68.75|TRV,119.07,119.15|TSCO,73.39,73.68|TSN,65.23,65.32|TSO,87.59,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.31,96.39|TXN,75.33,75.36|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.44,19.45|UHS,116.39,116.55|UNH,160.9,161.01|UNM,47.62,47.68|UNP,108.12,108.29|UPS,106.66,106.69|URBN,26.88,27.0|URI,125.83,126.35|USB,53.68,53.71|UTX,110.27,110.3|V,85.53,85.54|VAR,80.27,80.33|VFC,49.67,49.75|VIAB,43.35,43.38|VLO,67.87,68.0|VMC,122.29,122.44|VNO,105.12,105.7|VRSN,83.35,83.54|VRTX,88.92,89.46|VTR,61.34,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.81,77.98|WEC,57.34,57.6|WFC,56.82,56.83|WFM,30.42,30.44|WHR,174.0,174.75|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.26|WMB,28.77,28.78|WMT,68.24,68.25|WU,19.45,19.48|WY,32.92,32.94|WYN,81.81,82.03|WYNN,99.22,99.31|XEC,131.4,132.11|XEL,41.71,41.73|XL,39.52,39.55|XLNX,57.7,57.8|XOM,82.44,82.46|XRAY,58.42,58.8|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.14,45.16|YUM,67.27,67.34|ZION,43.32,43.37|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:41.949Z|1|||||||||A,50.42,50.53|AA,37.89,37.94|AAPL,132.62,132.63|ABBV,60.92,60.96|ABC,91.45,91.7|ABT,42.74,42.76|ACE,0.0,0.0|ACN,116.95,117.26|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.27,76.43|ADM,43.79,43.84|ADP,97.41,97.5|ADS,226.78,227.59|ADSK,83.34,83.56|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.53,63.63|AES,11.52,11.54|AET,121.13,121.44|AFL,69.97,70.02|AGN,246.53,247.0|AIG,65.41,65.44|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.95,64.07|ALL,78.22,78.31|ALLE,71.75,72.35|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.36,35.38|AME,53.13,53.31|AMG,164.55,164.87|AMGN,167.31,167.43|AMP,122.74,123.16|AMT,105.26,105.34|AMZN,825.0,825.42|AN,47.39,47.55|AON,115.77,116.68|APA,57.42,57.51|APC,69.43,69.49|APD,138.45,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.07|AVB,177.16,177.81|AVGO,205.64,206.05|AVP,5.81,5.82|AVY,78.67,79.05|AXP,78.47,78.52|AZO,742.68,748.0|BA,164.77,164.86|BAC,23.14,23.15|BAX,49.04,49.1|BBBY,40.3,40.34|BBT,46.57,46.6|BBY,44.68,44.8|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.76,40.79|BHI,62.31,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.05,380.92|BLL,74.18,74.25|BMS,48.37,48.42|BMY,51.64,51.79|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.81,40.84|BXP,131.52,131.8|C,57.39,57.42|CA,31.61,31.65|CAG,39.63,39.68|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.26,95.33|CB,131.76,131.94|CBG,33.66,33.74|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.39,87.78|CCL,56.01,56.07|CELG,116.44,116.56|CERN,52.2,52.32|CF,34.65,34.73|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.14|CI,147.88,148.1|CINF,70.11,70.36|CL,66.8,66.88|CLX,126.62,127.4|CMA,69.24,69.32|CMCSA,74.94,74.98|CME,118.67,118.72|CMG,418.01,419.0|CMI,149.98,150.3|CMS,42.73,42.78|CNP,26.45,26.47|CNX,17.46,17.51|COF,88.48,88.79|COG,24.22,24.26|COH,37.64,37.69|COL,90.37,90.63|COP,50.29,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.43,63.59|CRM,81.12,81.24|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.22,48.23|CTAS,115.0,115.37|CTL,24.25,24.27|CTSH,58.18,58.24|CTXS,78.32,78.47|CVC,0.0,0.0|CVS,77.33,77.51|CVX,113.1,113.13|D,72.05,72.29|DAL,49.31,49.33|DD,76.78,76.93|DE,109.48,109.58|DFS,69.14,69.37|DG,77.26,77.36|DGX,93.7,94.35|DHI,30.21,30.23|DHR,83.89,83.95|DIS,109.58,109.66|DISCA,27.98,28.01|DISCK,27.19,27.26|DLPH,73.41,73.64|DLTR,79.42,79.53|DNB,101.53,102.17|DNR,3.59,3.6|DO,17.11,17.14|DOV,79.05,79.35|DOW,60.54,60.55|DPS,92.91,93.42|DRI,75.56,75.89|DTE,97.05,97.4|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.8,64.87|DVN,45.59,45.72|EA,85.33,85.41|EBAY,33.11,33.12|ECL,120.48,120.78|ED,74.44,74.6|EFX,127.88,128.28|EIX,74.53,74.71|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.89,79.16|EMR,62.98,63.06|EOG,101.33,101.57|EQR,61.13,61.21|EQT,63.96,64.26|ESRX,67.31,67.53|ESS,225.2,226.6|ESV,10.48,10.5|ETFC,35.69,35.73|ETN,71.02,71.08|ETR,71.04,71.09|EW,90.37,90.53|EXC,34.94,34.97|EXPD,54.24,54.49|EXPE,124.82,124.99|F,12.46,12.47|FAST,50.38,50.5|FB,133.85,133.9|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.97,189.5|FE,29.97,29.99|FFIV,139.27,139.72|FIS,80.86,81.1|FISV,109.08,109.43|FITB,26.29,26.31|FLIR,36.12,36.14|FLR,55.42,55.52|FLS,50.71,50.85|FMC,57.52,57.63|FOSL,22.73,22.85|FOXA,30.05,30.06|FSLR,32.42,32.69|FTI,31.34,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.9,8.92|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.13,66.15|GIS,62.78,62.82|GLW,26.78,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.49,3.5|GOOG,812.12,812.5|GOOGL,833.17,833.57|GPC,99.21,99.9|GPS,24.14,24.15|GRMN,49.14,49.25|GS,243.58,244.14|GT,33.21,33.25|GWW,252.51,253.8|HAL,57.15,57.18|HAR,111.04,111.2|HAS,97.39,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.18,65.56|HCP,30.62,30.7|HD,138.66,138.72|HES,53.27,53.35|HIG,47.46,47.56|HOG,56.67,56.85|HON,121.21,121.27|HOT,76.82,76.82|HP,69.93,70.35|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.86,105.02|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.0,108.4|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.36,57.48|IFF,117.67,118.18|INTC,35.16,35.17|INTU,116.03,116.19|IP,52.14,52.18|IPG,24.3,24.36|IR,81.04,81.14|IRM,36.84,36.89|ISRG,706.41,708.9|ITW,127.21,127.64|IVZ,31.82,31.85|JCI,41.31,41.33|JEC,56.5,56.78|JNJ,114.47,114.54|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,87.28,87.29|JWN,45.08,45.37|K,76.06,76.16|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.53,86.85|KMB,123.2,123.51|KMI,22.54,22.55|KMX,67.01,67.21|KO,40.98,40.99|KORS,38.42,38.46|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.23,42.34|KSU,85.89,86.06|L,46.42,46.43|LB,58.63,58.68|LEG,48.72,48.99|LEN,45.67,45.98|LH,133.95,134.44|LLL,161.33,161.88|LLTC,63.47,63.49|LLY,77.94,77.98|LM,35.08,35.15|LMT,258.0,258.98|LNC,70.25,70.46|LO,71.40,71.40|LOW,73.22,73.26|LRCX,115.64,115.98|LUK,24.02,24.05|LUV,54.53,54.58|LVLT,57.37,57.55|LYB,92.0,92.22|M,32.33,32.35|MA,107.44,107.53|MAC,68.02,68.31|MAR,86.79,86.85|MAS,33.34,33.39|MAT,25.86,25.9|MCD,125.03,125.1|MCHP,70.25,70.34|MCK,139.95,140.6|MCO,107.44,107.49|MDLZ,44.83,44.84|MDT,75.88,76.03|MET,52.84,52.85|MHFI,0.0,0.0|MHK,211.03,212.4|MJN,86.95,86.96|MKC,96.7,97.08|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.54,178.62|MNK,49.21,49.58|MNST,43.58,43.72|MO,72.42,72.44|MON,107.26,107.57|MOS,32.21,32.24|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.33,16.34|MS,44.96,44.97|MSFT,64.07,64.08|MSI,77.82,78.08|MTB,164.79,165.09|MU,24.4,24.42|MUR,28.71,28.82|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.57|NBL,38.96,39.04|NBR,15.91,15.92|NDAQ,69.06,69.29|NE,7.07,7.08|NEE,124.37,125.0|NEM,37.17,37.25|NFLX,144.85,144.99|NFX,41.8,41.95|NI,22.14,22.17|NKE,56.08,56.09|NLSN,44.13,44.17|NOC,234.43,235.0|NOV,39.64,39.75|NRG,16.49,16.52|NSC,120.48,121.2|NTAP,39.27,39.34|NTRS,85.4,85.74|NU,52.54,52.54|NUE,61.31,61.49|NVDA,117.77,118.0|NWL,46.18,46.2|NWSA,13.15,13.17|OI,19.89,19.93|OKE,55.27,55.37|OMC,85.21,85.31|ORCL,40.29,40.3|ORLY,274.28,274.69|OXY,69.33,69.39|PAYX,58.45,58.47|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,68.32,68.43|PCG,62.82,62.87|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.16|PEP,105.79,105.82|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.69,60.83|PG,88.5,88.52|PGR,37.3,37.34|PH,149.13,150.03|PHM,21.47,21.49|PKI,53.61,54.1|PLD,49.49,49.53|PLL,127.11,127.11|PM,102.12,102.2|PNC,123.23,123.3|PNR,58.27,58.33|PNW,78.25,78.43|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.44,35.45|PRGO,79.45,80.01|PRU,108.41,108.64|PSA,217.2,218.29|PSX,79.35,79.56|PVH,87.88,88.22|PWR,36.86,36.93|PX,116.03,116.4|PXD,193.4,193.72|QCOM,53.18,53.2|QEP,17.36,17.4|R,75.81,76.08|RAI,60.44,60.45|REGN,357.98,359.14|RF,15.11,15.12|RHI,47.34,47.4|RHT,79.65,79.8|RIG,13.41,13.42|RL,78.61,79.0|ROK,150.8,151.2|ROP,204.8,206.2|ROST,68.21,68.25|RRC,33.84,33.91|RSG,57.8,57.9|RTN,149.57,149.65|SBUX,56.14,56.16|SCG,69.12,69.21|SCHW,40.09,40.12|SE,42.31,42.33|SEE,46.6,46.67|SHW,305.21,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,82.05,82.09|SNA,168.8,169.49|SNDK,0.0,0.0|SNI,76.94,77.34|SO,48.92,48.95|SPG,180.29,180.78|SPLS,9.07,9.08|SRCL,75.82,75.95|SRE,103.34,103.84|STI,57.9,57.96|STJ,80.98,80.98|STT,77.95,78.0|STX,46.12,46.2|STZ,154.72,154.99|SWK,123.2,123.32|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,29.09,29.1|SYY,52.08,52.14|T,41.32,41.33|TAP,96.45,97.01|TDC,31.86,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.58,66.65|THC,18.93,18.98|TIF,81.13,81.16|TJX,75.9,75.97|TMK,74.63,75.06|TMO,154.93,155.37|TRIP,52.34,52.42|TROW,68.52,68.75|TRV,119.07,119.19|TSCO,73.39,73.68|TSN,65.29,65.38|TSO,87.59,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.3,96.39|TXN,75.33,75.36|TXT,48.66,48.92|TYC,0.0,0.0|UA,19.37,19.48|UHS,116.39,116.55|UNH,160.9,161.0|UNM,47.63,47.68|UNP,108.14,108.3|UPS,106.66,106.69|URBN,26.83,27.0|URI,125.83,126.35|USB,53.67,53.69|UTX,110.27,110.3|V,85.48,85.53|VAR,80.27,80.33|VFC,49.67,49.75|VIAB,43.26,43.33|VLO,67.88,68.0|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.35,83.54|VRTX,88.92,89.46|VTR,61.25,61.62|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.81,77.98|WEC,57.34,57.6|WFC,56.79,56.81|WFM,30.41,30.43|WHR,174.0,174.75|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.16,70.24|WMB,28.77,28.78|WMT,68.24,68.28|WU,19.46,19.48|WY,32.89,32.93|WYN,81.81,81.89|WYNN,99.22,99.31|XEC,131.4,132.11|XEL,41.72,41.74|XL,39.52,39.55|XLNX,57.7,57.8|XOM,82.44,82.46|XRAY,58.42,58.81|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.14,45.16|YUM,67.27,67.33|ZION,43.32,43.37|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:46.989Z|1|||||||||A,50.49,50.52|AA,37.89,37.94|AAPL,132.57,132.58|ABBV,60.92,60.96|ABC,91.45,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,116.95,117.26|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.27,76.48|ADM,43.79,43.83|ADP,97.39,97.5|ADS,226.78,227.59|ADSK,83.34,83.56|ADT,0.0,0.0|AEE,52.76,52.95|AEP,63.56,63.65|AES,11.52,11.54|AET,121.13,121.44|AFL,69.97,70.04|AGN,246.35,246.62|AIG,65.42,65.45|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.95,64.07|ALL,78.24,78.31|ALLE,71.75,72.14|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.35,35.37|AME,53.13,53.34|AMG,164.55,164.87|AMGN,167.35,167.43|AMP,122.74,123.16|AMT,105.26,105.46|AMZN,825.0,825.32|AN,47.39,47.74|AON,115.77,116.68|APA,57.42,57.51|APC,69.4,69.49|APD,138.49,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.19|AVB,177.21,177.81|AVGO,205.64,205.95|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.45,78.52|AZO,742.68,748.0|BA,164.77,164.86|BAC,23.14,23.15|BAX,49.04,49.09|BBBY,40.3,40.35|BBT,46.58,46.6|BBY,44.68,44.8|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.76,40.79|BHI,62.31,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.1,380.92|BLL,74.17,74.24|BMS,48.37,48.42|BMY,51.64,51.79|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.81,40.84|BXP,131.53,131.8|C,57.4,57.42|CA,31.61,31.65|CAG,39.62,39.67|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.76,131.94|CBG,33.69,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.45,87.72|CCL,56.01,56.06|CELG,116.28,116.56|CERN,51.75,52.22|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.07,76.2|CI,147.88,148.25|CINF,70.11,70.36|CL,66.8,66.88|CLX,126.62,127.4|CMA,69.24,69.49|CMCSA,74.94,74.96|CME,118.67,118.93|CMG,418.03,419.0|CMI,150.03,150.3|CMS,42.73,42.78|CNP,26.47,26.49|CNX,17.46,17.51|COF,88.48,88.79|COG,24.22,24.26|COH,37.64,37.69|COL,90.37,90.52|COP,50.29,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.2,81.32|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.22,48.24|CTAS,115.09,115.37|CTL,24.25,24.26|CTSH,58.21,58.28|CTXS,78.32,78.41|CVC,0.0,0.0|CVS,77.39,77.43|CVX,113.11,113.16|D,72.05,72.3|DAL,49.32,49.33|DD,76.78,76.95|DE,109.37,109.58|DFS,69.08,69.3|DG,77.26,77.31|DGX,93.7,94.35|DHI,30.21,30.24|DHR,83.89,83.95|DIS,109.57,109.61|DISCA,27.98,28.01|DISCK,27.19,27.26|DLPH,73.39,73.65|DLTR,79.42,79.53|DNB,101.53,102.16|DNR,3.58,3.59|DO,17.08,17.14|DOV,79.15,79.22|DOW,60.55,60.57|DPS,92.91,93.45|DRI,75.56,75.89|DTE,97.05,97.4|DTV,93.55,93.55|DUK,77.83,77.87|DVA,64.8,64.86|DVN,45.6,45.74|EA,85.41,85.63|EBAY,33.11,33.12|ECL,120.58,120.78|ED,74.47,74.62|EFX,127.88,128.28|EIX,74.56,74.75|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.11,79.19|EMR,62.98,63.06|EOG,101.22,101.53|EQR,61.13,61.21|EQT,63.83,64.21|ESRX,67.31,67.53|ESS,225.2,226.6|ESV,10.48,10.5|ETFC,35.69,35.73|ETN,71.03,71.08|ETR,71.05,71.13|EW,90.37,90.53|EXC,34.95,34.97|EXPD,54.24,54.49|EXPE,124.82,124.99|F,12.46,12.47|FAST,50.38,50.5|FB,133.85,133.89|FCX,16.37,16.39|FDO,79.39,79.39|FDX,188.97,189.5|FE,29.97,29.99|FFIV,139.38,139.57|FIS,80.86,81.1|FISV,109.08,109.43|FITB,26.29,26.31|FLIR,36.12,36.14|FLR,55.39,55.52|FLS,50.71,50.85|FMC,57.52,57.65|FOSL,22.73,22.85|FOXA,30.03,30.04|FSLR,32.42,32.58|FTI,31.34,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.9,8.92|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.11,66.14|GIS,62.78,62.83|GLW,26.79,26.8|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.49,3.5|GOOG,812.12,812.5|GOOGL,833.17,833.57|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.14,49.25|GS,243.7,244.14|GT,33.18,33.24|GWW,252.51,253.79|HAL,57.15,57.18|HAR,111.04,111.2|HAS,97.46,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.59,30.66|HD,138.66,138.72|HES,53.27,53.35|HIG,47.5,47.58|HOG,56.67,56.88|HON,121.26,121.32|HOT,76.82,76.82|HP,69.94,70.35|HPQ,15.66,15.67|HRB,21.02,21.05|HRL,36.93,36.96|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.4|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.36,57.48|IFF,117.67,118.6|INTC,35.15,35.16|INTU,116.03,116.19|IP,52.14,52.19|IPG,24.35,24.37|IR,81.04,81.14|IRM,36.84,36.89|ISRG,706.41,708.9|ITW,127.21,127.64|IVZ,31.82,31.85|JCI,41.34,41.36|JEC,56.5,56.78|JNJ,114.47,114.5|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.28,87.29|JWN,45.15,45.37|K,76.06,76.16|KEY,18.23,18.24|KIM,24.79,24.81|KLAC,86.62,86.85|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.98,67.41|KO,41.0,41.01|KORS,38.42,38.46|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.12,42.34|KSU,85.89,86.06|L,46.42,46.46|LB,58.63,58.68|LEG,48.72,48.99|LEN,45.77,45.99|LH,133.95,134.44|LLL,161.33,162.2|LLTC,63.47,63.49|LLY,77.94,77.98|LM,34.99,35.3|LMT,258.63,259.0|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.24,73.26|LRCX,115.64,115.98|LUK,24.02,24.05|LUV,54.55,54.58|LVLT,57.37,57.55|LYB,92.0,92.16|M,32.33,32.35|MA,107.36,107.44|MAC,68.02,68.31|MAR,86.79,86.85|MAS,33.34,33.39|MAT,25.86,25.92|MCD,125.03,125.1|MCHP,70.21,70.32|MCK,139.95,140.6|MCO,107.44,107.52|MDLZ,44.85,44.86|MDT,75.88,76.03|MET,52.84,52.85|MHFI,0.0,0.0|MHK,211.03,212.4|MJN,86.95,86.96|MKC,96.7,97.08|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.54,178.8|MNK,49.21,49.58|MNST,43.58,43.72|MO,72.42,72.44|MON,107.0,107.57|MOS,32.21,32.24|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.31,16.32|MS,44.96,45.0|MSFT,64.09,64.1|MSI,77.82,78.08|MTB,164.79,165.09|MU,24.39,24.4|MUR,28.71,28.82|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.57|NBL,38.96,39.04|NBR,15.91,15.92|NDAQ,69.06,69.29|NE,7.03,7.05|NEE,124.37,125.0|NEM,37.2,37.26|NFLX,144.85,144.99|NFX,41.79,41.96|NI,22.15,22.17|NKE,56.05,56.09|NLSN,44.15,44.3|NOC,234.62,234.96|NOV,39.64,39.73|NRG,16.49,16.52|NSC,120.48,121.2|NTAP,39.27,39.33|NTRS,85.42,85.7|NU,52.54,52.54|NUE,61.39,61.47|NVDA,117.76,118.12|NWL,46.18,46.2|NWSA,13.16,13.18|OI,19.89,19.93|OKE,55.28,55.36|OMC,85.21,85.29|ORCL,40.29,40.3|ORLY,274.28,274.7|OXY,69.33,69.44|PAYX,58.45,58.47|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,68.32,68.56|PCG,62.85,62.94|PCL,36.54,36.54|PCLN,1619.42,1623.06|PCP,234.94,234.94|PDCO,42.62,42.8|PEG,43.11,43.16|PEP,105.81,105.84|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.69,60.83|PG,88.47,88.5|PGR,37.3,37.34|PH,149.17,150.03|PHM,21.47,21.49|PKI,53.61,54.03|PLD,49.49,49.53|PLL,127.11,127.11|PM,102.12,102.21|PNC,123.23,123.3|PNR,58.2,58.33|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.45,35.47|PRGO,79.45,80.01|PRU,108.41,108.64|PSA,217.2,218.29|PSX,79.39,79.69|PVH,87.88,88.5|PWR,36.82,37.0|PX,116.03,116.4|PXD,193.0,193.61|QCOM,53.18,53.2|QEP,17.36,17.4|R,75.81,76.08|RAI,60.45,60.47|REGN,357.98,359.14|RF,15.11,15.12|RHI,47.34,47.4|RHT,79.7,79.77|RIG,13.41,13.42|RL,78.62,79.0|ROK,150.8,151.2|ROP,204.8,206.2|ROST,68.21,68.3|RRC,33.84,33.91|RSG,57.8,57.9|RTN,149.57,149.99|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,40.09,40.12|SE,42.35,42.36|SEE,46.6,46.66|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,82.0,82.08|SNA,168.8,169.49|SNDK,0.0,0.0|SNI,76.94,77.18|SO,48.94,48.97|SPG,180.35,180.78|SPLS,9.07,9.08|SRCL,75.82,75.95|SRE,103.34,103.84|STI,57.9,57.96|STJ,80.98,80.98|STT,77.95,78.0|STX,46.12,46.2|STZ,154.75,154.99|SWK,122.98,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.04,123.22|SYMC,29.09,29.1|SYY,52.08,52.14|T,41.34,41.35|TAP,96.45,97.01|TDC,31.86,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.58,66.65|THC,18.89,19.03|TIF,81.13,81.17|TJX,75.93,75.97|TMK,74.63,75.06|TMO,154.93,155.37|TRIP,52.34,52.42|TROW,68.61,68.75|TRV,119.07,119.17|TSCO,73.6,73.68|TSN,65.29,65.39|TSO,87.62,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.29,75.33|TXT,48.68,48.87|TYC,0.0,0.0|UA,19.41,19.47|UHS,116.39,116.54|UNH,160.9,161.0|UNM,47.52,47.68|UNP,108.14,108.26|UPS,106.68,106.73|URBN,26.93,26.96|URI,125.83,126.18|USB,53.68,53.7|UTX,110.27,110.32|V,85.48,85.53|VAR,80.27,80.33|VFC,49.67,49.74|VIAB,43.29,43.32|VLO,67.88,68.0|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.1,83.29|VRTX,88.92,89.46|VTR,61.25,61.64|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.93,78.01|WEC,57.34,57.57|WFC,56.79,56.81|WFM,30.41,30.43|WHR,174.0,174.75|WIN,7.19,7.21|WLP,128.71,128.71|WM,70.16,70.24|WMB,28.77,28.78|WMT,68.25,68.28|WU,19.47,19.48|WY,32.9,32.99|WYN,81.82,81.89|WYNN,99.11,99.33|XEC,131.4,132.11|XEL,41.73,41.75|XL,39.52,39.55|XLNX,57.7,57.8|XOM,82.44,82.46|XRAY,58.38,58.66|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.14,45.16|YUM,67.12,67.33|ZION,43.32,43.37|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:52.008Z|1|||||||||A,50.42,50.52|AA,37.89,37.94|AAPL,132.56,132.57|ABBV,60.92,61.0|ABC,91.45,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,116.95,117.26|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.27,76.4|ADM,43.79,43.83|ADP,97.39,97.5|ADS,226.78,227.59|ADSK,83.34,83.56|ADT,0.0,0.0|AEE,52.76,52.93|AEP,63.57,63.65|AES,11.52,11.54|AET,121.31,121.44|AFL,69.97,70.04|AGN,246.35,246.62|AIG,65.42,65.47|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.95,64.07|ALL,78.2,78.4|ALLE,71.75,72.14|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.35,35.37|AME,53.13,53.34|AMG,164.2,165.2|AMGN,167.31,167.43|AMP,122.74,123.16|AMT,105.26,105.46|AMZN,825.0,825.32|AN,47.39,47.74|AON,115.77,116.02|APA,57.42,57.51|APC,69.4,69.49|APD,138.49,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.12|AVB,177.21,177.44|AVGO,205.64,205.95|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.45,78.5|AZO,742.68,748.0|BA,164.77,164.86|BAC,23.14,23.15|BAX,49.04,49.09|BBBY,40.3,40.36|BBT,46.58,46.6|BBY,44.68,44.8|BCR,238.62,240.59|BDX,177.5,178.6|BEN,40.78,40.79|BHI,62.31,62.48|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.1,380.92|BLL,74.17,74.29|BMS,48.39,48.42|BMY,51.64,51.79|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.81,40.84|BXP,131.53,131.8|C,57.39,57.41|CA,31.61,31.65|CAG,39.62,39.67|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.76,131.94|CBG,33.7,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.45,87.61|CCL,56.01,56.06|CELG,116.35,116.54|CERN,51.98,52.16|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,75.98,76.17|CI,147.64,148.09|CINF,70.11,70.36|CL,66.8,66.91|CLX,126.62,126.98|CMA,69.24,69.49|CMCSA,74.94,74.96|CME,118.67,118.75|CMG,418.03,418.83|CMI,150.03,150.3|CMS,42.73,42.78|CNP,26.47,26.49|CNX,17.46,17.51|COF,88.48,88.79|COG,24.22,24.26|COH,37.64,37.69|COL,90.37,90.52|COP,50.29,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.04,81.37|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.22,48.24|CTAS,115.09,115.37|CTL,24.25,24.26|CTSH,58.2,58.28|CTXS,78.32,78.41|CVC,0.0,0.0|CVS,77.39,77.44|CVX,113.09,113.15|D,71.99,72.3|DAL,49.33,49.37|DD,76.78,76.95|DE,109.37,109.58|DFS,69.08,69.3|DG,77.26,77.31|DGX,93.7,94.35|DHI,30.21,30.24|DHR,83.89,83.95|DIS,109.57,109.61|DISCA,27.98,28.01|DISCK,27.19,27.26|DLPH,73.39,73.65|DLTR,79.42,79.53|DNB,101.53,102.16|DNR,3.58,3.59|DO,17.07,17.14|DOV,79.15,79.48|DOW,60.56,60.59|DPS,92.91,93.45|DRI,75.56,75.89|DTE,97.05,97.4|DTV,93.55,93.55|DUK,77.83,77.88|DVA,64.8,64.86|DVN,45.58,45.72|EA,85.2,85.43|EBAY,33.11,33.12|ECL,120.61,120.78|ED,74.47,74.64|EFX,127.88,128.28|EIX,74.56,74.75|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.11,79.19|EMR,62.98,63.05|EOG,101.29,101.55|EQR,61.13,61.21|EQT,64.05,64.21|ESRX,67.31,67.53|ESS,225.2,226.6|ESV,10.47,10.48|ETFC,35.69,35.73|ETN,70.95,71.08|ETR,71.05,71.23|EW,90.16,90.53|EXC,34.95,34.97|EXPD,54.24,54.46|EXPE,124.86,124.94|F,12.46,12.47|FAST,50.38,50.5|FB,133.87,133.94|FCX,16.37,16.38|FDO,79.39,79.39|FDX,188.97,189.5|FE,29.97,30.01|FFIV,139.07,139.57|FIS,80.86,81.1|FISV,109.08,109.43|FITB,26.28,26.3|FLIR,36.02,36.14|FLR,55.42,55.52|FLS,50.71,50.85|FMC,57.52,57.65|FOSL,22.73,22.9|FOXA,30.03,30.04|FSLR,32.53,32.58|FTI,31.34,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.9,8.92|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.11,66.14|GIS,62.78,62.83|GLW,26.79,26.8|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.53,25.6|GNW,3.49,3.5|GOOG,812.13,812.5|GOOGL,833.17,833.57|GPC,99.21,99.9|GPS,24.13,24.15|GRMN,49.14,49.25|GS,243.73,244.14|GT,33.18,33.24|GWW,252.51,253.8|HAL,57.14,57.18|HAR,111.04,111.2|HAS,97.46,97.64|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.59,30.66|HD,138.66,138.72|HES,53.27,53.35|HIG,47.5,47.58|HOG,56.67,56.87|HON,121.26,121.32|HOT,76.82,76.82|HP,69.78,70.05|HPQ,15.66,15.67|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.4|HUM,206.85,207.6|IBM,177.15,177.26|ICE,57.33,57.48|IFF,117.67,118.21|INTC,35.15,35.16|INTU,115.74,116.19|IP,52.14,52.18|IPG,24.38,24.41|IR,81.04,81.14|IRM,36.84,36.89|ISRG,706.41,708.9|ITW,127.21,127.64|IVZ,31.82,31.85|JCI,41.34,41.36|JEC,56.5,56.78|JNJ,114.48,114.51|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.28,87.3|JWN,45.08,45.37|K,76.06,76.16|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.62,86.85|KMB,123.2,123.51|KMI,22.54,22.55|KMX,66.98,67.21|KO,41.0,41.01|KORS,38.42,38.46|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.12,42.34|KSU,85.89,86.06|L,46.42,46.46|LB,58.63,58.71|LEG,48.72,48.99|LEN,45.77,45.99|LH,133.95,134.44|LLL,161.33,161.88|LLTC,63.47,63.49|LLY,77.94,77.98|LM,34.99,35.3|LMT,258.69,259.47|LNC,70.25,70.46|LO,71.40,71.40|LOW,73.24,73.26|LRCX,115.53,115.98|LUK,24.02,24.05|LUV,54.55,54.58|LVLT,57.37,57.55|LYB,92.14,92.17|M,32.33,32.35|MA,107.36,107.44|MAC,68.02,68.29|MAR,86.81,86.85|MAS,33.34,33.39|MAT,25.9,25.91|MCD,125.03,125.1|MCHP,70.29,70.3|MCK,139.95,140.6|MCO,107.44,107.52|MDLZ,44.85,44.87|MDT,75.88,76.03|MET,52.84,52.85|MHFI,0.0,0.0|MHK,211.31,212.38|MJN,86.95,86.96|MKC,96.7,97.08|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.54,178.8|MNK,49.21,49.58|MNST,43.58,43.72|MO,72.42,72.46|MON,107.0,107.57|MOS,32.21,32.22|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.31,16.32|MS,44.98,45.0|MSFT,64.08,64.1|MSI,77.82,78.08|MTB,164.81,165.09|MU,24.38,24.4|MUR,28.71,28.82|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.57|NBL,38.96,39.03|NBR,15.87,15.89|NDAQ,69.18,69.29|NE,7.01,7.03|NEE,124.38,125.04|NEM,37.2,37.25|NFLX,144.85,144.99|NFX,41.79,41.88|NI,22.15,22.17|NKE,56.05,56.09|NLSN,44.13,44.36|NOC,234.43,234.96|NOV,39.64,39.73|NRG,16.49,16.52|NSC,120.48,121.2|NTAP,39.27,39.33|NTRS,85.42,85.7|NU,52.54,52.54|NUE,61.39,61.49|NVDA,117.84,117.91|NWL,46.14,46.2|NWSA,13.14,13.15|OI,19.89,19.93|OKE,55.28,55.36|OMC,85.29,85.34|ORCL,40.29,40.3|ORLY,274.24,274.7|OXY,69.38,69.44|PAYX,58.45,58.47|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,68.32,68.56|PCG,62.85,62.94|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.8|PEG,43.11,43.17|PEP,105.81,105.84|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.69,60.83|PG,88.47,88.5|PGR,37.3,37.34|PH,149.38,149.67|PHM,21.47,21.48|PKI,53.61,54.03|PLD,49.49,49.53|PLL,127.11,127.11|PM,102.12,102.21|PNC,123.25,123.3|PNR,58.2,58.33|PNW,78.02,78.45|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.45,35.47|PRGO,79.45,80.01|PRU,108.33,108.64|PSA,217.2,218.29|PSX,79.39,79.69|PVH,87.88,88.5|PWR,36.82,37.0|PX,116.03,116.4|PXD,193.0,193.6|QCOM,53.18,53.19|QEP,17.36,17.4|R,75.81,76.08|RAI,60.45,60.47|REGN,357.98,359.14|RF,15.11,15.12|RHI,47.34,47.4|RHT,79.7,79.77|RIG,13.39,13.4|RL,78.62,79.0|ROK,150.8,151.2|ROP,204.8,206.2|ROST,68.21,68.3|RRC,33.84,33.91|RSG,57.8,57.9|RTN,149.57,149.99|SBUX,56.12,56.14|SCG,69.16,69.44|SCHW,40.09,40.1|SE,42.35,42.37|SEE,46.6,46.69|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,81.93,82.03|SNA,168.8,169.49|SNDK,0.0,0.0|SNI,76.94,77.18|SO,48.94,48.98|SPG,180.35,180.78|SPLS,9.08,9.09|SRCL,75.82,75.95|SRE,103.35,103.83|STI,57.9,57.96|STJ,80.98,80.98|STT,77.95,78.0|STX,46.17,46.21|STZ,154.92,155.6|SWK,122.98,123.67|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.04,123.54|SYMC,29.09,29.1|SYY,52.11,52.23|T,41.34,41.35|TAP,96.45,97.03|TDC,31.88,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.61,66.64|THC,18.89,19.03|TIF,81.13,81.17|TJX,75.93,75.97|TMK,74.63,75.06|TMO,154.93,155.37|TRIP,52.34,52.42|TROW,68.52,68.81|TRV,119.07,119.17|TSCO,73.39,73.68|TSN,65.31,65.39|TSO,87.62,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.3,75.33|TXT,48.68,48.87|TYC,0.0,0.0|UA,19.43,19.48|UHS,116.39,116.55|UNH,160.9,161.0|UNM,47.6,47.68|UNP,108.14,108.26|UPS,106.66,106.71|URBN,26.89,26.96|URI,125.83,126.35|USB,53.68,53.7|UTX,110.27,110.32|V,85.51,85.53|VAR,80.26,80.33|VFC,49.67,49.78|VIAB,43.26,43.31|VLO,67.88,68.0|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.1,83.5|VRTX,88.92,89.46|VTR,61.25,61.64|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.93,77.99|WEC,57.34,57.57|WFC,56.79,56.81|WFM,30.41,30.43|WHR,174.0,174.85|WIN,7.19,7.21|WLP,128.71,128.71|WM,70.16,70.26|WMB,28.77,28.78|WMT,68.27,68.28|WU,19.47,19.48|WY,32.9,32.99|WYN,81.82,81.89|WYNN,99.14,99.32|XEC,131.4,132.11|XEL,41.74,41.77|XL,39.52,39.55|XLNX,57.7,57.8|XOM,82.44,82.46|XRAY,58.38,58.66|XRX,7.33,7.34|XYL,47.57,47.64|YHOO,45.15,45.16|YUM,67.12,67.33|ZION,43.33,43.4|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:39:57.042Z|1|||||||||A,50.42,50.52|AA,37.89,37.94|AAPL,132.59,132.6|ABBV,60.92,60.98|ABC,91.45,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.0,117.27|ACT,298.98,298.98|ADBE,115.8,115.96|ADI,76.24,76.34|ADM,43.79,43.83|ADP,97.39,97.5|ADS,226.84,227.59|ADSK,83.34,83.66|ADT,0.0,0.0|AEE,52.78,52.93|AEP,63.59,63.67|AES,11.52,11.54|AET,121.13,121.44|AFL,69.86,70.09|AGN,246.38,246.62|AIG,65.44,65.46|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.91,64.1|ALL,78.2,78.4|ALLE,71.74,72.14|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.34,35.36|AME,53.13,53.18|AMG,164.57,165.2|AMGN,167.31,167.41|AMP,122.74,123.16|AMT,105.26,105.47|AMZN,824.0,825.2|AN,47.39,47.74|AON,115.77,116.02|APA,57.42,57.51|APC,69.27,69.53|APD,138.49,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.12|AVB,177.21,177.44|AVGO,204.9,206.12|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.46,78.5|AZO,742.68,748.0|BA,164.82,164.91|BAC,23.13,23.14|BAX,49.04,49.09|BBBY,40.3,40.36|BBT,46.58,46.6|BBY,44.68,44.8|BCR,238.62,240.59|BDX,177.5,178.6|BEN,40.78,40.79|BHI,62.3,62.41|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.05,381.0|BLL,74.17,74.42|BMS,48.39,48.42|BMY,51.64,51.75|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.81,40.84|BXP,131.53,131.8|C,57.4,57.41|CA,31.61,31.65|CAG,39.62,39.67|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.76,131.94|CBG,33.7,33.72|CBS,64.45,64.51|CCE,34.98,35.04|CCI,87.45,87.61|CCL,56.02,56.08|CELG,116.36,116.56|CERN,52.13,52.25|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,75.98,76.17|CI,147.66,148.09|CINF,70.11,70.36|CL,66.8,66.91|CLX,126.66,126.98|CMA,69.26,69.49|CMCSA,74.94,74.96|CME,118.62,118.77|CMG,418.03,418.83|CMI,150.03,150.3|CMS,42.74,42.8|CNP,26.47,26.49|CNX,17.46,17.51|COF,88.48,88.63|COG,24.17,24.22|COH,37.61,37.64|COL,90.38,90.63|COP,50.27,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.15,81.31|CSC,70.79,71.17|CSCO,31.3,31.31|CSX,48.2,48.22|CTAS,115.0,115.37|CTL,24.25,24.26|CTSH,58.21,58.24|CTXS,78.42,78.55|CVC,0.0,0.0|CVS,77.3,77.42|CVX,113.1,113.15|D,72.01,72.19|DAL,49.33,49.38|DD,76.78,76.95|DE,109.37,109.58|DFS,69.02,69.3|DG,77.26,77.31|DGX,93.7,94.35|DHI,30.23,30.27|DHR,83.9,84.05|DIS,109.57,109.61|DISCA,27.98,28.01|DISCK,27.19,27.26|DLPH,73.39,73.65|DLTR,79.43,79.62|DNB,101.54,102.16|DNR,3.59,3.6|DO,17.07,17.13|DOV,79.15,79.48|DOW,60.58,60.59|DPS,92.91,93.45|DRI,75.56,75.89|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.86,77.88|DVA,64.8,64.86|DVN,45.66,45.7|EA,85.25,85.52|EBAY,33.11,33.12|ECL,120.63,120.78|ED,74.47,74.66|EFX,127.88,128.28|EIX,74.7,74.75|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.91,79.17|EMR,62.99,63.09|EOG,101.29,101.5|EQR,61.13,61.21|EQT,63.81,64.21|ESRX,67.31,67.53|ESS,225.2,226.6|ESV,10.46,10.48|ETFC,35.69,35.73|ETN,70.95,71.08|ETR,71.05,71.29|EW,90.16,90.53|EXC,34.95,34.97|EXPD,54.24,54.46|EXPE,124.81,124.9|F,12.46,12.47|FAST,50.4,50.5|FB,133.87,133.91|FCX,16.33,16.34|FDO,79.39,79.39|FDX,188.97,189.5|FE,29.99,30.05|FFIV,139.07,139.57|FIS,80.86,81.09|FISV,109.29,109.52|FITB,26.28,26.3|FLIR,36.01,36.14|FLR,55.39,55.55|FLS,50.71,50.85|FMC,57.52,57.65|FOSL,22.71,22.89|FOXA,30.03,30.04|FSLR,32.51,32.67|FTI,31.32,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.12,66.13|GIS,62.8,62.84|GLW,26.79,26.8|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.53,25.59|GNW,3.49,3.5|GOOG,812.13,812.5|GOOGL,833.17,833.57|GPC,99.21,99.9|GPS,24.13,24.15|GRMN,49.23,49.3|GS,243.73,243.91|GT,33.21,33.27|GWW,252.51,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.48,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.55|HCP,30.62,30.66|HD,138.66,138.72|HES,53.22,53.35|HIG,47.5,47.58|HOG,56.81,56.86|HON,121.27,121.34|HOT,76.82,76.82|HP,69.85,70.24|HPQ,15.64,15.65|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.4|HUM,206.6,207.6|IBM,177.15,177.26|ICE,57.35,57.48|IFF,117.67,118.21|INTC,35.15,35.16|INTU,115.74,116.18|IP,52.14,52.18|IPG,24.35,24.4|IR,81.06,81.14|IRM,36.85,36.89|ISRG,706.41,708.9|ITW,127.25,127.64|IVZ,31.85,31.86|JCI,41.34,41.36|JEC,56.5,56.69|JNJ,114.48,114.51|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.23,87.24|JWN,45.15,45.37|K,76.07,76.16|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.62,86.85|KMB,123.3,123.66|KMI,22.54,22.55|KMX,66.98,67.21|KO,41.0,41.01|KORS,38.37,38.46|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.12,42.32|KSU,85.9,86.06|L,46.42,46.46|LB,58.63,58.7|LEG,48.72,48.99|LEN,45.8,46.02|LH,133.95,134.44|LLL,161.33,162.2|LLTC,63.47,63.49|LLY,77.94,77.98|LM,35.06,35.3|LMT,258.69,259.47|LNC,70.25,70.46|LO,71.40,71.40|LOW,73.24,73.29|LRCX,115.53,115.98|LUK,24.02,24.05|LUV,54.56,54.6|LVLT,57.37,57.56|LYB,92.15,92.22|M,32.33,32.35|MA,107.39,107.44|MAC,68.02,68.29|MAR,86.81,86.85|MAS,33.39,33.42|MAT,25.86,25.91|MCD,125.03,125.1|MCHP,70.23,70.3|MCK,139.95,140.6|MCO,107.44,107.52|MDLZ,44.86,44.88|MDT,75.88,76.03|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.31,212.26|MJN,86.95,86.96|MKC,96.7,97.26|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.54,178.65|MNK,49.21,49.58|MNST,43.58,43.76|MO,72.43,72.46|MON,107.0,107.57|MOS,32.2,32.24|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.31,16.32|MS,44.98,45.01|MSFT,64.09,64.1|MSI,77.82,78.08|MTB,164.82,165.09|MU,24.38,24.39|MUR,28.71,28.83|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.57|NBL,38.96,39.03|NBR,15.89,15.9|NDAQ,69.06,69.29|NE,7.0,7.01|NEE,124.4,125.26|NEM,37.2,37.26|NFLX,144.85,144.96|NFX,41.79,41.88|NI,22.16,22.19|NKE,56.05,56.07|NLSN,44.16,44.36|NOC,234.78,234.97|NOV,39.64,39.73|NRG,16.49,16.52|NSC,120.48,121.2|NTAP,39.27,39.33|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.39,61.5|NVDA,117.74,118.01|NWL,46.09,46.18|NWSA,13.15,13.17|OI,19.89,19.93|OKE,55.27,55.36|OMC,85.21,85.31|ORCL,40.29,40.3|ORLY,274.32,274.7|OXY,69.37,69.47|PAYX,58.45,58.47|PBCT,18.82,18.83|PBI,13.19,13.21|PCAR,68.32,68.59|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1619.91,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.14,43.17|PEP,105.81,105.93|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.74,60.83|PG,88.49,88.51|PGR,37.3,37.34|PH,149.38,149.67|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.49,49.53|PLL,127.11,127.11|PM,102.12,102.2|PNC,123.27,123.34|PNR,58.2,58.33|PNW,78.05,78.47|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.45,35.47|PRGO,79.45,80.01|PRU,108.4,108.63|PSA,217.2,218.77|PSX,79.39,79.69|PVH,87.97,88.5|PWR,36.82,37.0|PX,116.03,116.4|PXD,193.0,193.57|QCOM,53.18,53.19|QEP,17.36,17.4|R,75.81,76.26|RAI,60.46,60.47|REGN,357.37,358.13|RF,15.12,15.13|RHI,47.34,47.4|RHT,79.7,79.77|RIG,13.38,13.39|RL,78.6,78.98|ROK,150.82,151.2|ROP,204.8,206.2|ROST,68.11,68.28|RRC,33.84,33.91|RSG,57.82,57.91|RTN,149.57,149.99|SBUX,56.14,56.16|SCG,69.17,69.44|SCHW,40.09,40.1|SE,42.35,42.37|SEE,46.6,46.69|SHW,306.04,306.64|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,81.9,82.06|SNA,168.8,169.49|SNDK,0.0,0.0|SNI,76.91,77.34|SO,48.95,48.98|SPG,180.35,180.5|SPLS,9.08,9.09|SRCL,75.82,76.14|SRE,103.32,104.09|STI,57.91,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.12,46.22|STZ,155.09,155.44|SWK,123.02,123.67|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.04,123.54|SYMC,29.09,29.1|SYY,52.08,52.15|T,41.34,41.35|TAP,96.52,97.04|TDC,31.89,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.59,66.64|THC,18.88,19.0|TIF,81.13,81.16|TJX,75.93,75.97|TMK,74.63,75.06|TMO,154.75,155.35|TRIP,52.34,52.42|TROW,68.52,68.81|TRV,119.07,119.17|TSCO,73.43,73.67|TSN,65.31,65.39|TSO,87.62,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.26,75.33|TXT,48.68,48.75|TYC,0.0,0.0|UA,19.37,19.48|UHS,116.03,116.55|UNH,160.9,161.0|UNM,47.52,47.68|UNP,108.14,108.3|UPS,106.66,106.71|URBN,26.83,27.01|URI,125.85,126.35|USB,53.67,53.69|UTX,110.27,110.32|V,85.51,85.53|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.26,43.31|VLO,67.88,68.0|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.1,83.5|VRTX,88.92,89.46|VTR,61.25,61.6|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.93,77.99|WEC,57.34,57.48|WFC,56.77,56.8|WFM,30.41,30.44|WHR,174.0,175.13|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.22,70.26|WMB,28.72,28.76|WMT,68.28,68.29|WU,19.53,19.55|WY,32.9,32.93|WYN,81.81,82.03|WYNN,99.14,99.31|XEC,131.4,132.11|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.65,57.72|XOM,82.43,82.44|XRAY,58.38,58.66|XRX,7.33,7.34|XYL,47.57,47.81|YHOO,45.15,45.16|YUM,67.12,67.3|ZION,43.33,43.4|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:40:02.071Z|1|||||||||A,50.49,50.52|AA,37.89,37.94|AAPL,132.58,132.59|ABBV,60.92,60.98|ABC,91.45,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.02,117.27|ACT,298.98,298.98|ADBE,115.83,115.96|ADI,76.24,76.34|ADM,43.79,43.83|ADP,97.39,97.5|ADS,226.84,227.62|ADSK,83.34,83.52|ADT,0.0,0.0|AEE,52.8,52.93|AEP,63.59,63.67|AES,11.52,11.54|AET,121.13,121.44|AFL,69.86,70.09|AGN,246.46,246.61|AIG,65.41,65.47|AIV,44.83,44.96|AIZ,91.2,91.8|AKAM,63.91,64.1|ALL,78.25,78.4|ALLE,71.74,72.14|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.33,35.35|AME,53.15,53.17|AMG,164.57,164.87|AMGN,167.32,167.43|AMP,122.74,123.16|AMT,105.26,105.47|AMZN,824.0,825.35|AN,47.39,47.74|AON,115.4,117.0|APA,57.42,57.51|APC,69.27,69.4|APD,138.49,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.2|AVB,177.22,177.44|AVGO,204.9,206.12|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.46,78.5|AZO,743.32,748.0|BA,164.79,164.92|BAC,23.13,23.14|BAX,49.04,49.1|BBBY,40.3,40.36|BBT,46.58,46.61|BBY,44.74,44.8|BCR,238.62,240.59|BDX,177.5,178.6|BEN,40.78,40.79|BHI,62.3,62.41|BIIB,270.77,271.06|BK,45.57,45.59|BLK,380.05,381.0|BLL,74.19,74.42|BMS,48.39,48.42|BMY,51.64,51.75|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.81,40.84|BXP,131.53,131.8|C,57.4,57.41|CA,31.61,31.65|CAG,39.62,39.67|CAH,77.45,77.53|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.9,132.0|CBG,33.7,33.73|CBS,64.45,64.51|CCE,35.01,35.04|CCI,87.48,87.61|CCL,56.02,56.09|CELG,116.25,116.56|CERN,52.22,52.4|CF,34.58,34.66|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.07,76.21|CI,147.76,148.09|CINF,70.11,70.36|CL,66.8,66.88|CLX,126.66,126.98|CMA,69.27,69.49|CMCSA,74.94,74.96|CME,118.62,118.77|CMG,418.04,418.83|CMI,150.03,150.3|CMS,42.76,42.8|CNP,26.47,26.49|CNX,17.43,17.49|COF,88.48,88.63|COG,24.17,24.22|COH,37.61,37.65|COL,90.44,90.63|COP,50.27,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.15,81.31|CSC,70.79,71.28|CSCO,31.3,31.31|CSX,48.2,48.22|CTAS,115.22,115.37|CTL,24.25,24.26|CTSH,58.21,58.24|CTXS,78.35,78.55|CVC,0.0,0.0|CVS,77.29,77.41|CVX,113.07,113.15|D,72.01,72.19|DAL,49.33,49.38|DD,76.78,76.95|DE,109.37,109.58|DFS,69.02,69.3|DG,77.26,77.31|DGX,93.7,94.35|DHI,30.24,30.27|DHR,83.9,84.05|DIS,109.5,109.58|DISCA,27.98,28.01|DISCK,27.19,27.26|DLPH,73.65,73.75|DLTR,79.43,79.62|DNB,101.54,102.16|DNR,3.59,3.6|DO,16.96,17.11|DOV,79.15,79.48|DOW,60.55,60.57|DPS,92.91,93.45|DRI,75.56,75.89|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.79,64.84|DVN,45.67,45.7|EA,85.38,85.65|EBAY,33.11,33.12|ECL,120.5,120.78|ED,74.47,74.66|EFX,127.88,128.28|EIX,74.7,74.75|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.91,79.17|EMR,62.99,63.09|EOG,101.29,101.51|EQR,61.13,61.21|EQT,63.81,64.21|ESRX,67.31,67.53|ESS,225.2,226.6|ESV,10.45,10.47|ETFC,35.69,35.73|ETN,71.03,71.08|ETR,71.05,71.29|EW,90.16,90.53|EXC,34.95,34.97|EXPD,54.24,54.49|EXPE,124.87,124.9|F,12.46,12.47|FAST,50.4,50.5|FB,133.89,133.92|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.97,189.5|FE,30.01,30.05|FFIV,139.07,139.57|FIS,80.86,81.24|FISV,109.43,109.52|FITB,26.28,26.3|FLIR,36.0,36.14|FLR,55.39,55.55|FLS,50.71,50.85|FMC,57.52,57.85|FOSL,22.71,22.82|FOXA,30.02,30.04|FSLR,32.51,32.67|FTI,31.33,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.12,66.13|GIS,62.8,62.85|GLW,26.79,26.8|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.53,25.59|GNW,3.49,3.5|GOOG,812.13,812.5|GOOGL,833.17,833.57|GPC,99.21,99.9|GPS,24.12,24.14|GRMN,49.18,49.29|GS,243.73,243.91|GT,33.21,33.27|GWW,252.51,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.48,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.49|HCP,30.62,30.65|HD,138.66,138.7|HES,53.24,53.35|HIG,47.5,47.58|HOG,56.81,56.87|HON,121.27,121.34|HOT,76.82,76.82|HP,69.86,70.24|HPQ,15.63,15.65|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.07,108.15|HUM,206.6,207.6|IBM,177.15,177.21|ICE,57.35,57.48|IFF,117.67,118.21|INTC,35.14,35.16|INTU,115.74,116.18|IP,52.08,52.18|IPG,24.35,24.4|IR,81.06,81.13|IRM,36.85,36.89|ISRG,706.41,708.9|ITW,127.25,127.49|IVZ,31.85,31.86|JCI,41.34,41.36|JEC,56.5,56.69|JNJ,114.48,114.51|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.21,87.23|JWN,45.15,45.23|K,76.08,76.16|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.62,86.85|KMB,123.3,123.66|KMI,22.54,22.55|KMX,66.98,67.21|KO,41.0,41.01|KORS,38.37,38.46|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,42.12,42.32|KSU,85.9,86.06|L,46.42,46.46|LB,58.62,58.65|LEG,48.72,48.99|LEN,45.8,46.02|LH,133.95,134.43|LLL,161.33,162.2|LLTC,63.47,63.48|LLY,77.94,77.98|LM,35.06,35.22|LMT,258.69,259.5|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.24,73.27|LRCX,115.53,115.98|LUK,24.02,24.05|LUV,54.55,54.6|LVLT,57.37,57.54|LYB,92.14,92.2|M,32.31,32.33|MA,107.46,107.54|MAC,68.04,68.29|MAR,86.81,86.85|MAS,33.4,33.42|MAT,25.86,25.91|MCD,125.03,125.1|MCHP,70.25,70.3|MCK,139.95,140.6|MCO,107.44,107.52|MDLZ,44.86,44.88|MDT,75.88,76.04|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.31,212.26|MJN,86.95,86.96|MKC,96.7,97.26|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.47,178.6|MNK,49.21,49.39|MNST,43.58,43.76|MO,72.44,72.47|MON,107.0,107.57|MOS,32.13,32.14|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.31,16.32|MS,44.98,45.01|MSFT,64.1,64.11|MSI,77.82,78.08|MTB,164.83,165.09|MU,24.37,24.38|MUR,28.65,28.83|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.57|NBL,38.96,39.03|NBR,15.89,15.9|NDAQ,69.06,69.29|NE,7.0,7.02|NEE,124.4,125.26|NEM,37.17,37.2|NFLX,144.85,144.96|NFX,41.79,41.92|NI,22.16,22.19|NKE,56.05,56.06|NLSN,44.13,44.36|NOC,234.78,234.97|NOV,39.64,39.73|NRG,16.49,16.52|NSC,120.71,120.78|NTAP,39.27,39.33|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.3,61.5|NVDA,117.77,118.0|NWL,46.09,46.18|NWSA,13.15,13.17|OI,19.89,19.93|OKE,55.27,55.36|OMC,85.21,85.31|ORCL,40.29,40.3|ORLY,274.32,274.7|OXY,69.3,69.47|PAYX,58.51,58.59|PBCT,18.82,18.83|PBI,13.19,13.21|PCAR,68.4,68.47|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1619.91,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.17|PEP,105.84,105.93|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.74,60.83|PG,88.49,88.51|PGR,37.3,37.34|PH,149.38,149.67|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.49,49.53|PLL,127.11,127.11|PM,102.18,102.2|PNC,123.27,123.52|PNR,58.2,58.33|PNW,78.05,78.47|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.46,35.48|PRGO,79.45,80.01|PRU,108.41,108.63|PSA,217.2,218.77|PSX,79.39,79.69|PVH,87.97,88.18|PWR,36.82,36.94|PX,116.03,116.4|PXD,193.0,193.57|QCOM,53.16,53.18|QEP,17.36,17.4|R,75.81,76.26|RAI,60.46,60.48|REGN,357.37,358.13|RF,15.12,15.13|RHI,47.34,47.4|RHT,79.7,79.76|RIG,13.37,13.39|RL,78.6,78.98|ROK,150.83,151.2|ROP,205.24,206.2|ROST,68.2,68.25|RRC,33.84,33.91|RSG,57.82,57.91|RTN,149.57,149.76|SBUX,56.14,56.16|SCG,69.17,69.46|SCHW,40.06,40.1|SE,42.32,42.34|SEE,46.6,46.69|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,81.9,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.91,77.34|SO,48.95,48.99|SPG,180.35,180.78|SPLS,9.08,9.09|SRCL,75.82,76.14|SRE,103.32,104.06|STI,57.92,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.15,46.22|STZ,155.12,155.44|SWK,123.02,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.04,123.54|SYMC,29.09,29.1|SYY,52.08,52.15|T,41.34,41.35|TAP,96.52,97.04|TDC,31.89,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.59,66.64|THC,18.88,19.0|TIF,81.13,81.15|TJX,75.95,75.97|TMK,74.63,75.06|TMO,154.75,155.34|TRIP,52.34,52.42|TROW,68.52,68.78|TRV,119.07,119.17|TSCO,73.61,73.66|TSN,65.13,65.32|TSO,87.57,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.26,75.33|TXT,48.68,48.75|TYC,0.0,0.0|UA,19.39,19.45|UHS,116.03,116.55|UNH,160.9,161.0|UNM,47.61,47.68|UNP,108.19,108.3|UPS,106.66,106.71|URBN,26.83,27.01|URI,125.6,126.35|USB,53.67,53.69|UTX,110.27,110.32|V,85.52,85.56|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.26,43.31|VLO,67.88,68.0|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.1,83.28|VRTX,88.92,89.46|VTR,61.25,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.27,149.4|WDC,77.93,78.21|WEC,57.41,57.49|WFC,56.78,56.79|WFM,30.42,30.44|WHR,174.0,174.99|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.16,70.26|WMB,28.74,28.76|WMT,68.28,68.29|WU,19.7,19.72|WY,32.9,32.99|WYN,81.81,82.03|WYNN,99.14,99.32|XEC,131.4,132.11|XEL,41.75,41.78|XL,39.52,39.55|XLNX,57.65,57.7|XOM,82.43,82.44|XRAY,58.38,58.81|XRX,7.33,7.34|XYL,47.57,47.81|YHOO,45.15,45.16|YUM,67.28,67.3|ZION,43.33,43.39|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:40:07.098Z|1|||||||||A,50.42,50.52|AA,37.75,37.94|AAPL,132.57,132.58|ABBV,60.92,60.98|ABC,91.45,91.7|ABT,42.73,42.75|ACE,0.0,0.0|ACN,116.99,117.27|ACT,298.98,298.98|ADBE,115.83,115.87|ADI,76.2,76.47|ADM,43.7,43.8|ADP,97.42,97.5|ADS,226.84,227.62|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.8,52.93|AEP,63.59,63.65|AES,11.52,11.54|AET,121.32,121.44|AFL,69.86,70.09|AGN,246.46,246.61|AIG,65.44,65.47|AIV,44.85,45.07|AIZ,91.2,91.8|AKAM,63.91,64.1|ALL,78.25,78.4|ALLE,71.74,72.14|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.33,35.35|AME,53.13,53.36|AMG,164.2,165.2|AMGN,167.34,167.43|AMP,122.74,123.16|AMT,105.26,105.47|AMZN,824.0,825.15|AN,47.39,47.74|AON,115.83,116.98|APA,57.42,57.52|APC,69.34,69.4|APD,138.49,138.89|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.04,21.18|AVB,177.26,177.81|AVGO,204.9,206.12|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.44,78.5|AZO,744.04,748.0|BA,164.79,164.92|BAC,23.13,23.14|BAX,49.04,49.1|BBBY,40.29,40.36|BBT,46.58,46.6|BBY,44.74,44.8|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.78,40.79|BHI,62.31,62.48|BIIB,270.77,271.06|BK,45.55,45.58|BLK,380.05,380.84|BLL,74.24,74.42|BMS,48.39,48.42|BMY,51.64,51.75|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.81,40.84|BXP,131.53,131.8|C,57.38,57.4|CA,31.61,31.65|CAG,39.62,39.67|CAH,77.44,77.53|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.91,131.99|CBG,33.71,33.81|CBS,64.46,64.51|CCE,35.01,35.04|CCI,87.48,87.61|CCL,56.02,56.09|CELG,116.25,116.56|CERN,52.22,52.34|CF,34.59,34.74|CFN,59.91,59.91|CHK,6.41,6.43|CHRW,76.07,76.14|CI,147.78,148.24|CINF,70.11,70.36|CL,66.8,66.88|CLX,126.66,126.98|CMA,69.3,69.49|CMCSA,74.94,74.96|CME,118.62,118.77|CMG,418.04,418.83|CMI,150.17,150.42|CMS,42.75,42.8|CNP,26.47,26.49|CNX,17.43,17.49|COF,88.55,88.62|COG,24.18,24.26|COH,37.61,37.64|COL,90.44,90.95|COP,50.27,50.31|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.16,81.29|CSC,70.79,71.28|CSCO,31.3,31.31|CSX,48.2,48.22|CTAS,115.22,115.37|CTL,24.25,24.26|CTSH,58.22,58.24|CTXS,78.41,78.59|CVC,0.0,0.0|CVS,77.29,77.41|CVX,113.09,113.11|D,72.1,72.16|DAL,49.32,49.35|DD,76.78,76.88|DE,109.37,109.58|DFS,69.02,69.3|DG,77.26,77.31|DGX,93.7,94.35|DHI,30.23,30.25|DHR,83.9,84.05|DIS,109.5,109.57|DISCA,27.97,28.0|DISCK,27.18,27.2|DLPH,73.65,73.74|DLTR,79.43,79.62|DNB,101.54,102.16|DNR,3.59,3.6|DO,16.98,17.08|DOV,79.15,79.48|DOW,60.54,60.56|DPS,93.2,93.45|DRI,75.56,75.89|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.79,64.84|DVN,45.66,45.7|EA,85.38,85.61|EBAY,33.11,33.12|ECL,120.5,120.78|ED,74.47,74.52|EFX,127.88,128.28|EIX,74.7,74.73|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.99,63.06|EOG,101.23,101.45|EQR,61.18,61.26|EQT,63.81,64.21|ESRX,67.31,67.53|ESS,225.2,226.77|ESV,10.44,10.46|ETFC,35.71,35.73|ETN,71.03,71.08|ETR,70.96,71.29|EW,90.16,90.53|EXC,34.95,34.97|EXPD,54.24,54.49|EXPE,124.81,124.9|F,12.46,12.47|FAST,50.4,50.5|FB,133.88,133.92|FCX,16.3,16.31|FDO,79.39,79.39|FDX,188.97,189.5|FE,30.01,30.03|FFIV,139.07,139.57|FIS,80.95,81.24|FISV,109.43,109.49|FITB,26.28,26.3|FLIR,36.0,36.14|FLR,55.42,55.55|FLS,50.72,50.83|FMC,57.52,57.67|FOSL,22.69,22.82|FOXA,30.02,30.04|FSLR,32.52,32.67|FTI,31.33,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.11,66.12|GIS,62.8,62.86|GLW,26.79,26.8|GM,35.22,35.25|GMCR,91.65,91.65|GME,25.53,25.59|GNW,3.49,3.5|GOOG,812.13,812.5|GOOGL,833.17,833.56|GPC,99.21,99.9|GPS,24.12,24.15|GRMN,49.18,49.29|GS,243.73,243.91|GT,33.24,33.27|GWW,252.51,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.48,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.49|HCP,30.56,30.66|HD,138.66,138.72|HES,53.24,53.36|HIG,47.5,47.58|HOG,56.81,56.87|HON,121.27,121.34|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.63,15.65|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.07,108.15|HUM,206.6,207.6|IBM,177.15,177.21|ICE,57.35,57.48|IFF,117.67,118.21|INTC,35.14,35.15|INTU,115.74,116.18|IP,52.12,52.18|IPG,24.38,24.4|IR,81.06,81.13|IRM,36.85,36.89|ISRG,706.41,708.9|ITW,127.25,127.49|IVZ,31.82,31.86|JCI,41.34,41.36|JEC,56.5,56.69|JNJ,114.48,114.51|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.18,87.21|JWN,45.15,45.37|K,76.08,76.16|KEY,18.23,18.24|KIM,24.78,24.81|KLAC,86.53,86.85|KMB,123.3,123.66|KMI,22.54,22.55|KMX,67.06,67.21|KO,40.99,41.0|KORS,38.37,38.46|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,42.12,42.32|KSU,85.9,86.06|L,46.42,46.46|LB,58.62,58.68|LEG,48.72,48.99|LEN,45.8,46.02|LH,134.38,134.48|LLL,161.33,162.2|LLTC,63.46,63.48|LLY,77.94,77.98|LM,34.95,35.24|LMT,258.69,259.5|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.24,73.29|LRCX,115.53,115.98|LUK,24.02,24.04|LUV,54.55,54.59|LVLT,57.37,57.54|LYB,92.17,92.33|M,32.31,32.33|MA,107.28,107.54|MAC,68.04,68.29|MAR,86.81,86.85|MAS,33.4,33.42|MAT,25.86,25.91|MCD,125.03,125.1|MCHP,70.24,70.3|MCK,139.51,140.11|MCO,107.44,107.52|MDLZ,44.86,44.88|MDT,75.88,76.04|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.31,212.26|MJN,86.95,86.96|MKC,96.7,97.26|MLM,226.8,227.43|MMC,70.55,70.79|MMM,178.42,178.57|MNK,49.32,49.39|MNST,43.58,43.76|MO,72.44,72.45|MON,107.26,107.33|MOS,32.05,32.14|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.3,16.31|MS,44.98,45.01|MSFT,64.1,64.11|MSI,77.82,78.08|MTB,164.83,165.09|MU,24.37,24.38|MUR,28.57,28.74|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.56|NBL,38.96,39.03|NBR,15.89,15.91|NDAQ,69.06,69.29|NE,7.0,7.02|NEE,124.43,125.18|NEM,37.17,37.2|NFLX,144.85,144.96|NFX,41.79,41.92|NI,22.16,22.18|NKE,56.09,56.1|NLSN,44.19,44.2|NOC,234.78,234.97|NOV,39.67,39.73|NRG,16.49,16.51|NSC,120.71,121.2|NTAP,39.27,39.33|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.33,61.5|NVDA,117.77,117.96|NWL,46.09,46.18|NWSA,13.15,13.16|OI,19.89,19.93|OKE,55.27,55.36|OMC,85.21,85.31|ORCL,40.29,40.31|ORLY,274.33,274.7|OXY,69.35,69.39|PAYX,58.41,58.59|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,68.4,68.46|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1619.91,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.19|PEP,105.84,105.93|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.74,60.83|PG,88.49,88.52|PGR,37.3,37.34|PH,149.17,149.67|PHM,21.49,21.51|PKI,53.61,54.03|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.12,102.18|PNC,123.27,123.33|PNR,58.2,58.33|PNW,78.05,78.47|POM,27.0,27.0|PPG,100.03,100.12|PPL,35.46,35.48|PRGO,79.45,80.01|PRU,108.41,108.63|PSA,217.2,218.95|PSX,79.39,79.69|PVH,87.97,88.18|PWR,36.82,36.91|PX,115.74,116.11|PXD,193.0,193.57|QCOM,53.16,53.18|QEP,17.36,17.4|R,75.81,76.26|RAI,60.46,60.48|REGN,357.37,358.13|RF,15.12,15.13|RHI,47.34,47.4|RHT,79.7,79.76|RIG,13.37,13.39|RL,78.8,78.9|ROK,150.83,150.96|ROP,205.24,206.2|ROST,68.2,68.25|RRC,33.79,33.91|RSG,57.82,57.91|RTN,149.57,150.0|SBUX,56.14,56.15|SCG,69.17,69.46|SCHW,40.06,40.07|SE,42.3,42.33|SEE,46.6,46.69|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,81.97,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.91,77.34|SO,48.97,49.0|SPG,180.35,180.78|SPLS,9.08,9.09|SRCL,75.82,76.14|SRE,103.32,104.06|STI,57.91,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.15,46.22|STZ,155.0,155.43|SWK,123.02,123.67|SWN,9.06,9.08|SWY,35.10,35.10|SYK,123.04,123.54|SYMC,29.09,29.1|SYY,52.08,52.15|T,41.34,41.35|TAP,96.52,97.04|TDC,31.9,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.44|TGT,66.59,66.64|THC,18.94,19.0|TIF,81.13,81.2|TJX,75.94,75.96|TMK,74.63,75.06|TMO,154.75,155.34|TRIP,52.34,52.42|TROW,68.5,68.74|TRV,119.07,119.16|TSCO,73.52,73.66|TSN,65.13,65.32|TSO,87.59,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.32,96.42|TXN,75.28,75.33|TXT,48.68,48.75|TYC,0.0,0.0|UA,19.39,19.44|UHS,116.03,116.55|UNH,160.9,161.0|UNM,47.62,47.68|UNP,108.19,108.28|UPS,106.66,106.71|URBN,26.84,27.01|URI,125.6,126.35|USB,53.68,53.69|UTX,110.27,110.32|V,85.52,85.55|VAR,80.27,80.45|VFC,49.67,49.85|VIAB,43.29,43.31|VLO,67.89,67.93|VMC,122.29,122.47|VNO,105.12,105.7|VRSN,83.1,83.28|VRTX,88.92,89.46|VTR,61.25,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.4|WDC,77.93,78.01|WEC,57.41,57.49|WFC,56.78,56.8|WFM,30.42,30.43|WHR,174.0,174.89|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.26|WMB,28.72,28.76|WMT,68.28,68.29|WU,19.68,19.7|WY,32.9,32.99|WYN,81.81,82.03|WYNN,99.14,99.32|XEC,131.4,132.11|XEL,41.75,41.78|XL,39.52,39.55|XLNX,57.65,57.7|XOM,82.43,82.44|XRAY,58.32,58.81|XRX,7.33,7.34|XYL,47.57,47.81|YHOO,45.16,45.17|YUM,67.28,67.3|ZION,43.33,43.39|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:40:11.115Z|1|||||||||A,50.49,50.52|AA,37.82,37.94|AAPL,132.56,132.57|ABBV,60.92,60.98|ABC,91.45,91.7|ABT,42.72,42.75|ACE,0.0,0.0|ACN,116.99,117.27|ACT,298.98,298.98|ADBE,115.83,115.87|ADI,76.22,76.47|ADM,43.7,43.8|ADP,97.42,97.5|ADS,226.8,227.62|ADSK,83.43,83.58|ADT,0.0,0.0|AEE,52.8,52.93|AEP,63.6,63.67|AES,11.53,11.54|AET,121.32,121.44|AFL,69.97,70.09|AGN,246.46,246.59|AIG,65.41,65.46|AIV,44.85,45.07|AIZ,91.2,91.8|AKAM,63.96,64.2|ALL,78.2,78.39|ALLE,71.7,72.35|ALTR,53.96,53.96|ALXN,127.55,127.79|AMAT,35.33,35.34|AME,53.13,53.36|AMG,164.2,165.2|AMGN,167.31,167.43|AMP,122.74,123.12|AMT,105.26,105.43|AMZN,824.88,825.58|AN,47.39,47.74|AON,115.83,116.7|APA,57.4,57.45|APC,69.31,69.4|APD,138.49,138.92|APH,68.11,68.32|ARG,0.0,0.0|ATI,21.04,21.18|AVB,177.26,177.81|AVGO,205.48,205.86|AVP,5.81,5.82|AVY,78.51,79.05|AXP,78.44,78.5|AZO,742.68,748.0|BA,164.79,164.92|BAC,23.13,23.14|BAX,49.04,49.1|BBBY,40.29,40.36|BBT,46.58,46.59|BBY,44.74,44.8|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.76,40.79|BHI,62.31,62.43|BIIB,270.77,271.06|BK,45.57,45.6|BLK,380.05,380.84|BLL,74.24,74.42|BMS,48.39,48.42|BMY,51.64,51.75|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.81,40.84|BXP,131.17,131.79|C,57.37,57.38|CA,31.61,31.65|CAG,39.61,39.66|CAH,77.19,77.42|CAM,0.0,0.0|CAT,95.27,95.29|CB,131.91,131.99|CBG,33.71,33.81|CBS,64.46,64.51|CCE,35.01,35.04|CCI,87.48,87.6|CCL,56.02,56.11|CELG,116.25,116.56|CERN,52.3,52.45|CF,34.57,34.74|CFN,59.91,59.91|CHK,6.41,6.43|CHRW,76.05,76.18|CI,147.78,148.24|CINF,70.11,70.36|CL,66.83,66.91|CLX,126.66,126.98|CMA,69.3,69.38|CMCSA,74.91,74.99|CME,118.62,118.77|CMG,418.04,418.83|CMI,150.17,150.42|CMS,42.75,42.8|CNP,26.47,26.49|CNX,17.43,17.49|COF,88.55,88.62|COG,24.14,24.22|COH,37.6,37.62|COL,90.44,90.95|COP,50.26,50.3|COST,171.32,171.49|COV,106.71,106.71|CPB,63.46,63.59|CRM,81.16,81.29|CSC,70.79,71.14|CSCO,31.3,31.31|CSX,48.2,48.22|CTAS,115.18,115.37|CTL,24.26,24.27|CTSH,58.22,58.24|CTXS,78.41,78.47|CVC,0.0,0.0|CVS,77.29,77.38|CVX,113.04,113.07|D,72.11,72.33|DAL,49.33,49.37|DD,76.78,76.88|DE,109.46,109.58|DFS,69.02,69.3|DG,77.26,77.31|DGX,93.92,94.05|DHI,30.23,30.24|DHR,83.9,84.05|DIS,109.5,109.56|DISCA,27.97,28.0|DISCK,27.18,27.2|DLPH,73.47,73.72|DLTR,79.43,79.6|DNB,101.54,102.16|DNR,3.58,3.59|DO,17.02,17.08|DOV,79.15,79.48|DOW,60.54,60.56|DPS,93.2,93.45|DRI,75.56,75.89|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.88,77.99|DVA,64.79,64.84|DVN,45.54,45.67|EA,85.49,85.68|EBAY,33.12,33.13|ECL,120.6,120.78|ED,74.5,74.6|EFX,127.88,128.28|EIX,74.7,74.92|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.97,79.11|EMR,63.03,63.08|EOG,101.22,101.45|EQR,61.18,61.26|EQT,63.81,64.19|ESRX,67.33,67.57|ESS,225.2,226.89|ESV,10.45,10.46|ETFC,35.71,35.73|ETN,71.03,71.08|ETR,70.96,71.29|EW,90.16,90.53|EXC,34.95,34.97|EXPD,54.24,54.47|EXPE,124.86,124.9|F,12.46,12.47|FAST,50.4,50.5|FB,133.91,133.97|FCX,16.3,16.31|FDO,79.39,79.39|FDX,188.99,189.5|FE,30.02,30.03|FFIV,139.07,139.57|FIS,80.95,81.32|FISV,109.43,109.52|FITB,26.28,26.3|FLIR,35.99,36.14|FLR,55.39,55.55|FLS,50.72,50.83|FMC,57.32,57.8|FOSL,22.71,22.81|FOXA,30.03,30.04|FSLR,32.45,32.67|FTI,31.33,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.74,182.98|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.08,66.11|GIS,62.8,62.86|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.53,25.59|GNW,3.49,3.5|GOOG,812.24,812.49|GOOGL,833.17,833.47|GPC,99.21,99.9|GPS,24.14,24.15|GRMN,49.18,49.29|GS,243.73,244.14|GT,33.24,33.26|GWW,252.5,253.8|HAL,57.13,57.19|HAR,111.1,111.2|HAS,97.46,97.6|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.2,65.56|HCP,30.56,30.7|HD,138.71,138.88|HES,53.2,53.25|HIG,47.5,47.56|HOG,56.82,56.86|HON,121.26,121.37|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.64,15.66|HRB,21.02,21.05|HRL,36.93,36.98|HRS,104.87,104.99|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.15|HUM,206.6,207.6|IBM,177.15,177.21|ICE,57.35,57.48|IFF,117.67,118.21|INTC,35.14,35.15|INTU,115.82,116.24|IP,52.12,52.18|IPG,24.33,24.39|IR,81.06,81.14|IRM,36.85,36.93|ISRG,706.41,708.9|ITW,127.38,127.49|IVZ,31.83,31.86|JCI,41.32,41.34|JEC,56.5,56.78|JNJ,114.49,114.51|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.18,87.21|JWN,45.15,45.37|K,76.08,76.16|KEY,18.23,18.24|KIM,24.78,24.82|KLAC,86.62,86.85|KMB,123.3,123.66|KMI,22.54,22.55|KMX,67.09,67.21|KO,40.99,41.0|KORS,38.37,38.46|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,42.12,42.32|KSU,85.76,86.06|L,46.42,46.46|LB,58.62,58.66|LEG,48.72,48.99|LEN,45.78,45.85|LH,134.44,134.8|LLL,161.33,162.2|LLTC,63.47,63.48|LLY,77.96,77.98|LM,35.06,35.14|LMT,258.7,259.5|LNC,70.25,70.46|LO,71.40,71.40|LOW,73.24,73.29|LRCX,115.61,115.98|LUK,24.01,24.04|LUV,54.57,54.64|LVLT,57.38,57.54|LYB,92.01,92.2|M,32.31,32.36|MA,107.28,107.53|MAC,68.06,68.29|MAR,86.78,86.88|MAS,33.4,33.44|MAT,25.87,25.91|MCD,125.04,125.1|MCHP,70.28,70.3|MCK,139.81,140.11|MCO,107.16,107.52|MDLZ,44.86,44.88|MDT,75.88,76.04|MET,52.84,52.88|MHFI,0.0,0.0|MHK,211.31,212.26|MJN,86.95,86.96|MKC,96.7,97.26|MLM,226.4,227.43|MMC,70.55,70.79|MMM,178.42,178.57|MNK,49.32,49.39|MNST,43.72,43.76|MO,72.41,72.45|MON,107.25,107.57|MOS,32.1,32.14|MPC,50.12,50.2|MRK,64.45,64.48|MRO,16.3,16.31|MS,44.96,44.99|MSFT,64.1,64.11|MSI,77.82,78.08|MTB,164.82,165.09|MU,24.37,24.38|MUR,28.57,28.74|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.55,15.56|NBL,38.96,39.03|NBR,15.87,15.89|NDAQ,69.06,69.29|NE,6.99,7.01|NEE,124.43,125.18|NEM,37.17,37.2|NFLX,144.91,144.96|NFX,41.79,41.92|NI,22.16,22.18|NKE,56.07,56.1|NLSN,44.15,44.29|NOC,234.49,235.0|NOV,39.67,39.73|NRG,16.5,16.51|NSC,120.71,121.2|NTAP,39.3,39.36|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.33,61.5|NVDA,117.77,117.96|NWL,46.09,46.19|NWSA,13.15,13.17|OI,19.89,19.93|OKE,55.27,55.35|OMC,85.21,85.31|ORCL,40.29,40.31|ORLY,274.33,274.7|OXY,69.3,69.44|PAYX,58.41,58.53|PBCT,18.82,18.83|PBI,13.18,13.21|PCAR,68.31,68.42|PCG,62.89,63.0|PCL,36.54,36.54|PCLN,1619.91,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.09,43.19|PEP,105.81,105.93|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.74,60.83|PG,88.49,88.52|PGR,37.3,37.34|PH,149.17,150.0|PHM,21.48,21.5|PKI,53.61,54.03|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.12,102.18|PNC,123.2,123.3|PNR,58.2,58.33|PNW,78.16,78.47|POM,27.0,27.0|PPG,100.03,100.11|PPL,35.46,35.48|PRGO,79.45,80.01|PRU,108.41,108.48|PSA,217.5,219.08|PSX,79.38,79.69|PVH,87.85,88.02|PWR,36.82,36.91|PX,116.0,116.4|PXD,193.0,193.43|QCOM,53.16,53.18|QEP,17.36,17.39|R,75.81,76.26|RAI,60.47,60.49|REGN,357.37,358.13|RF,15.12,15.13|RHI,47.34,47.4|RHT,79.7,79.76|RIG,13.35,13.36|RL,78.6,78.9|ROK,150.83,150.96|ROP,205.24,206.2|ROST,68.2,68.25|RRC,33.68,33.86|RSG,57.82,57.96|RTN,149.57,150.0|SBUX,56.2,56.21|SCG,69.17,69.46|SCHW,40.07,40.08|SE,42.33,42.34|SEE,46.6,46.69|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.39,137.92|SLB,81.9,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.91,77.34|SO,48.98,49.0|SPG,179.82,180.75|SPLS,9.08,9.09|SRCL,75.89,75.96|SRE,103.32,104.06|STI,57.91,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.15,46.22|STZ,155.0,155.23|SWK,123.02,123.67|SWN,9.05,9.07|SWY,35.10,35.10|SYK,123.02,123.54|SYMC,29.09,29.1|SYY,52.08,52.15|T,41.34,41.35|TAP,96.63,97.04|TDC,31.91,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.45|TGT,66.59,66.64|THC,18.94,19.0|TIF,81.14,81.4|TJX,75.87,75.96|TMK,74.63,75.06|TMO,154.75,155.34|TRIP,52.34,52.42|TROW,68.5,68.78|TRV,119.02,119.23|TSCO,73.52,73.66|TSN,65.13,65.32|TSO,87.59,87.82|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.26,75.3|TXT,48.68,48.75|TYC,0.0,0.0|UA,19.36,19.44|UHS,116.03,116.55|UNH,160.81,161.0|UNM,47.62,47.68|UNP,108.21,108.28|UPS,106.64,106.71|URBN,26.84,27.01|URI,126.01,126.35|USB,53.68,53.69|UTX,110.29,110.31|V,85.48,85.54|VAR,80.27,80.45|VFC,49.67,49.76|VIAB,43.29,43.3|VLO,67.89,67.93|VMC,121.8,122.47|VNO,105.12,105.7|VRSN,83.13,83.5|VRTX,88.92,89.39|VTR,61.25,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.6,149.5|WDC,77.86,77.98|WEC,57.41,57.49|WFC,56.77,56.79|WFM,30.42,30.43|WHR,174.02,174.89|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.26|WMB,28.72,28.74|WMT,68.28,68.29|WU,19.68,19.69|WY,32.91,32.97|WYN,81.81,82.03|WYNN,99.12,99.26|XEC,131.4,132.11|XEL,41.75,41.78|XL,39.52,39.55|XLNX,57.65,57.7|XOM,82.43,82.44|XRAY,58.32,58.81|XRX,7.33,7.34|XYL,47.57,47.81|YHOO,45.17,45.18|YUM,67.28,67.45|ZION,43.33,43.44|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T14:40:16.166Z|1|||||||||A,50.49,50.52|AA,37.82,37.94|AAPL,132.44,132.45|ABBV,60.92,61.0|ABC,91.46,91.56|ABT,42.74,42.77|ACE,0.0,0.0|ACN,117.05,117.27|ACT,298.98,298.98|ADBE,115.79,116.02|ADI,76.17,76.42|ADM,43.67,43.75|ADP,97.51,97.59|ADS,227.06,227.62|ADSK,83.3,83.5|ADT,0.0,0.0|AEE,52.81,52.93|AEP,63.6,63.69|AES,11.53,11.54|AET,121.2,121.44|AFL,69.98,70.03|AGN,246.35,247.0|AIG,65.43,65.47|AIV,44.85,45.07|AIZ,91.67,92.07|AKAM,63.91,64.2|ALL,78.26,78.39|ALLE,71.7,72.33|ALTR,53.96,53.96|ALXN,127.56,128.12|AMAT,35.32,35.34|AME,53.11,53.13|AMG,164.2,165.2|AMGN,167.38,167.49|AMP,122.74,123.12|AMT,105.34,105.53|AMZN,824.88,825.58|AN,47.43,47.62|AON,116.15,116.8|APA,57.33,57.46|APC,69.34,69.4|APD,138.49,138.92|APH,68.11,68.3|ARG,0.0,0.0|ATI,21.06,21.09|AVB,177.26,177.81|AVGO,204.64,205.74|AVP,5.81,5.82|AVY,78.62,79.16|AXP,78.42,78.48|AZO,742.68,748.0|BA,164.66,164.8|BAC,23.11,23.12|BAX,49.06,49.15|BBBY,40.27,40.36|BBT,46.55,46.57|BBY,44.74,44.83|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.71,40.79|BHI,62.32,62.43|BIIB,270.77,271.06|BK,45.55,45.56|BLK,379.6,380.9|BLL,74.03,74.42|BMS,48.38,48.59|BMY,51.69,51.72|BRCM,54.67,54.67|BSX,25.41,25.43|BWA,40.79,40.84|BXP,131.31,132.2|C,57.35,57.36|CA,31.61,31.65|CAG,39.63,39.68|CAH,77.19,77.42|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.6,132.12|CBG,33.71,33.76|CBS,64.45,64.5|CCE,35.01,35.04|CCI,87.53,87.66|CCL,56.08,56.12|CELG,116.23,116.56|CERN,51.92,52.08|CF,34.61,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.04,76.12|CI,147.81,148.23|CINF,70.11,70.36|CL,66.82,66.86|CLX,126.91,127.4|CMA,69.27,69.32|CMCSA,74.98,74.99|CME,118.62,118.74|CMG,418.17,419.0|CMI,149.88,150.32|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.49|COF,88.42,88.74|COG,24.17,24.22|COH,37.59,37.61|COL,90.44,90.95|COP,50.26,50.29|COST,171.15,171.49|COV,106.71,106.71|CPB,63.47,63.59|CRM,81.16,81.25|CSC,70.79,71.14|CSCO,31.29,31.3|CSX,48.08,48.11|CTAS,115.21,115.37|CTL,24.27,24.28|CTSH,58.09,58.11|CTXS,78.35,78.59|CVC,0.0,0.0|CVS,77.41,77.48|CVX,113.0,113.09|D,72.13,72.33|DAL,49.34,49.39|DD,76.78,76.93|DE,109.45,109.58|DFS,69.05,69.28|DG,77.31,77.41|DGX,93.92,94.35|DHI,30.22,30.25|DHR,83.91,84.05|DIS,109.46,109.51|DISCA,27.97,28.0|DISCK,27.18,27.2|DLPH,73.49,73.72|DLTR,79.56,79.76|DNB,101.54,102.16|DNR,3.58,3.59|DO,16.99,17.07|DOV,79.04,79.48|DOW,60.57,60.59|DPS,93.25,93.45|DRI,75.65,75.9|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.8,65.05|DVN,45.56,45.67|EA,85.43,85.68|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.52,74.63|EFX,127.88,128.28|EIX,74.71,74.83|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.9,79.11|EMR,62.93,63.0|EOG,101.37,101.66|EQR,61.13,61.26|EQT,63.85,64.19|ESRX,67.35,67.57|ESS,225.2,226.89|ESV,10.43,10.44|ETFC,35.71,35.78|ETN,71.04,71.07|ETR,71.15,71.31|EW,90.16,90.53|EXC,34.97,34.98|EXPD,54.24,54.32|EXPE,124.77,124.82|F,12.46,12.47|FAST,50.4,50.48|FB,133.85,133.91|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,80.95,81.32|FISV,109.29,109.59|FITB,26.27,26.28|FLIR,35.96,36.13|FLR,55.43,55.55|FLS,50.71,50.83|FMC,57.43,57.63|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.43,32.67|FTI,31.28,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.6,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.14,66.17|GIS,62.74,62.88|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.53,25.6|GNW,3.48,3.49|GOOG,811.53,812.5|GOOGL,832.74,833.26|GPC,99.21,99.9|GPS,24.15,24.18|GRMN,49.18,49.31|GS,243.73,243.87|GT,33.25,33.29|GWW,252.5,253.8|HAL,57.13,57.16|HAR,111.04,111.2|HAS,97.52,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.55|HCP,30.64,30.67|HD,138.83,138.92|HES,53.13,53.23|HIG,47.5,47.56|HOG,56.67,56.87|HON,121.26,121.32|HOT,76.82,76.82|HP,69.82,70.0|HPQ,15.64,15.65|HRB,21.02,21.05|HRL,36.96,36.99|HRS,104.87,105.02|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.0,108.13|HUM,206.6,207.6|IBM,177.19,177.3|ICE,57.43,57.48|IFF,117.67,118.21|INTC,35.15,35.16|INTU,115.8,116.23|IP,52.14,52.18|IPG,24.25,24.3|IR,81.11,81.18|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.2,127.5|IVZ,31.83,31.85|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.55,114.6|JNPR,27.42,27.44|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.21,45.37|K,76.15,76.18|KEY,18.21,18.22|KIM,24.79,24.83|KLAC,86.56,86.74|KMB,123.21,123.59|KMI,22.54,22.55|KMX,67.09,67.21|KO,40.99,41.0|KORS,38.44,38.56|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.15,42.32|KSU,85.91,86.23|L,46.42,46.45|LB,58.7,58.76|LEG,48.88,48.94|LEN,45.78,45.85|LH,134.44,135.03|LLL,161.39,162.2|LLTC,63.46,63.47|LLY,77.96,78.01|LM,35.03,35.14|LMT,258.7,259.43|LNC,70.17,70.4|LO,71.40,71.40|LOW,73.32,73.37|LRCX,115.49,115.82|LUK,24.0,24.02|LUV,54.62,54.66|LVLT,57.4,57.54|LYB,92.02,92.19|M,32.31,32.33|MA,107.4,107.48|MAC,68.09,68.54|MAR,86.84,86.96|MAS,33.38,33.41|MAT,25.9,25.91|MCD,125.06,125.15|MCHP,70.25,70.27|MCK,139.91,140.4|MCO,107.07,107.76|MDLZ,44.84,44.86|MDT,76.0,76.11|MET,52.83,52.9|MHFI,0.0,0.0|MHK,211.31,212.08|MJN,86.95,86.96|MKC,96.7,97.28|MLM,226.9,227.43|MMC,70.6,70.74|MMM,178.41,178.57|MNK,49.21,49.46|MNST,43.58,43.73|MO,72.43,72.47|MON,107.25,107.57|MOS,32.15,32.2|MPC,50.12,50.19|MRK,64.53,64.56|MRO,16.3,16.31|MS,44.96,44.99|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.82,165.09|MU,24.35,24.36|MUR,28.57,28.72|MWV,48.30,48.30|MYL,39.18,39.25|NAVI,15.53,15.56|NBL,38.89,38.95|NBR,15.87,15.89|NDAQ,69.06,69.29|NE,7.0,7.02|NEE,124.48,125.18|NEM,37.15,37.18|NFLX,144.83,144.99|NFX,41.79,41.91|NI,22.18,22.19|NKE,56.05,56.08|NLSN,44.2,44.23|NOC,234.93,235.29|NOV,39.66,39.68|NRG,16.51,16.52|NSC,120.21,120.73|NTAP,39.26,39.33|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.26,61.32|NVDA,117.54,117.79|NWL,46.09,46.18|NWSA,13.15,13.17|OI,19.89,19.92|OKE,55.24,55.36|OMC,85.06,85.2|ORCL,40.28,40.3|ORLY,274.35,275.4|OXY,69.38,69.41|PAYX,58.41,58.59|PBCT,18.8,18.81|PBI,13.2,13.23|PCAR,68.32,68.42|PCG,62.92,63.06|PCL,36.54,36.54|PCLN,1619.91,1623.06|PCP,234.94,234.94|PDCO,42.62,42.8|PEG,43.16,43.19|PEP,105.81,105.93|PETM,82.98,82.98|PFE,32.44,32.46|PFG,60.74,60.83|PG,88.49,88.52|PGR,37.31,37.34|PH,149.14,150.0|PHM,21.48,21.5|PKI,53.61,54.03|PLD,49.5,49.58|PLL,127.11,127.11|PM,102.0,102.18|PNC,123.19,123.3|PNR,58.2,58.33|PNW,78.16,78.49|POM,27.0,27.0|PPG,99.84,100.09|PPL,35.47,35.48|PRGO,79.45,80.01|PRU,108.39,108.62|PSA,217.5,219.08|PSX,79.38,79.59|PVH,87.88,88.02|PWR,36.85,36.91|PX,116.03,116.14|PXD,193.0,193.51|QCOM,53.14,53.15|QEP,17.33,17.36|R,75.76,76.53|RAI,60.48,60.49|REGN,357.37,358.13|RF,15.11,15.12|RHI,47.34,47.39|RHT,79.63,79.77|RIG,13.36,13.37|RL,78.6,78.98|ROK,150.44,150.93|ROP,204.41,205.47|ROST,68.11,68.32|RRC,33.79,33.86|RSG,57.82,57.96|RTN,149.58,150.0|SBUX,56.19,56.2|SCG,69.16,69.48|SCHW,40.09,40.13|SE,42.35,42.38|SEE,46.52,46.65|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.4,137.92|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.2|SO,48.99,49.02|SPG,180.31,180.43|SPLS,9.08,9.09|SRCL,75.89,76.14|SRE,103.32,104.03|STI,57.87,57.9|STJ,80.98,80.98|STT,77.85,78.22|STX,46.15,46.23|STZ,155.01,155.52|SWK,122.98,123.67|SWN,9.05,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.12,52.15|T,41.34,41.35|TAP,96.74,97.04|TDC,31.88,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.45|TGT,66.77,66.81|THC,18.88,19.0|TIF,81.17,81.4|TJX,76.01,76.02|TMK,74.63,75.06|TMO,155.02,155.34|TRIP,52.29,52.38|TROW,68.5,68.78|TRV,119.02,119.23|TSCO,73.52,73.88|TSN,65.34,65.58|TSO,87.58,87.94|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.25,75.29|TXT,48.69,48.75|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.86,161.02|UNM,47.62,47.68|UNP,108.14,108.22|UPS,106.54,106.69|URBN,26.85,27.03|URI,125.93,126.2|USB,53.66,53.68|UTX,110.25,110.28|V,85.48,85.49|VAR,80.27,80.45|VFC,49.58,49.77|VIAB,43.23,43.3|VLO,67.89,67.94|VMC,121.8,122.47|VNO,105.25,105.7|VRSN,83.16,83.51|VRTX,89.07,89.39|VTR,61.35,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.6,149.5|WDC,77.77,77.9|WEC,57.41,57.49|WFC,56.77,56.8|WFM,30.44,30.45|WHR,174.13,174.7|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.31|WMB,28.74,28.76|WMT,68.32,68.35|WU,19.61,19.63|WY,32.9,32.92|WYN,81.81,82.03|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.76,41.78|XL,39.52,39.55|XLNX,57.59,57.68|XOM,82.42,82.45|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.76|YHOO,45.16,45.17|YUM,67.38,67.42|ZION,43.31,43.39|ZMH,113.56,113.56|ZTS,55.91,55.97
2017-02-10T14:40:21.197Z|1|||||||||A,50.49,50.52|AA,37.82,37.94|AAPL,132.45,132.47|ABBV,60.97,61.0|ABC,91.46,91.54|ABT,42.74,42.77|ACE,0.0,0.0|ACN,117.05,117.27|ACT,298.98,298.98|ADBE,115.79,116.02|ADI,76.17,76.42|ADM,43.67,43.77|ADP,97.51,97.59|ADS,227.03,227.62|ADSK,83.3,83.5|ADT,0.0,0.0|AEE,52.76,52.9|AEP,63.66,63.69|AES,11.53,11.54|AET,121.2,121.44|AFL,69.98,70.05|AGN,246.35,247.0|AIG,65.48,65.54|AIV,44.85,45.07|AIZ,91.36,92.07|AKAM,63.91,64.2|ALL,78.26,78.39|ALLE,71.84,72.33|ALTR,53.96,53.96|ALXN,127.6,128.12|AMAT,35.34,35.35|AME,53.12,53.13|AMG,164.2,165.2|AMGN,167.38,167.47|AMP,122.74,123.12|AMT,105.43,105.53|AMZN,824.88,825.58|AN,47.43,47.62|AON,116.16,116.8|APA,57.38,57.46|APC,69.35,69.4|APD,138.49,138.92|APH,68.11,68.28|ARG,0.0,0.0|ATI,21.04,21.1|AVB,177.28,177.81|AVGO,204.96,205.55|AVP,5.81,5.82|AVY,78.62,79.16|AXP,78.44,78.52|AZO,742.68,748.0|BA,164.66,164.8|BAC,23.13,23.14|BAX,49.06,49.15|BBBY,40.27,40.36|BBT,46.58,46.59|BBY,44.74,44.83|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.72,40.79|BHI,62.33,62.36|BIIB,270.77,271.06|BK,45.56,45.6|BLK,379.6,380.9|BLL,74.03,74.42|BMS,48.38,48.59|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.79,40.84|BXP,131.35,132.2|C,57.38,57.41|CA,31.61,31.65|CAG,39.63,39.67|CAH,77.19,77.42|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.95,132.09|CBG,33.76,33.79|CBS,64.45,64.5|CCE,35.01,35.04|CCI,87.53,87.66|CCL,56.08,56.12|CELG,116.21,116.56|CERN,51.99,52.16|CF,34.63,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.04,76.12|CI,147.81,148.23|CINF,70.11,70.36|CL,66.84,66.91|CLX,126.93,127.4|CMA,69.27,69.46|CMCSA,74.93,75.0|CME,118.62,118.74|CMG,418.22,419.0|CMI,150.08,150.41|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.49|COF,88.42,88.74|COG,24.17,24.22|COH,37.62,37.64|COL,90.44,90.96|COP,50.28,50.31|COST,171.15,171.49|COV,106.71,106.71|CPB,63.47,63.58|CRM,81.16,81.21|CSC,70.79,71.12|CSCO,31.27,31.28|CSX,48.07,48.1|CTAS,115.21,115.37|CTL,24.27,24.29|CTSH,58.09,58.11|CTXS,78.49,78.56|CVC,0.0,0.0|CVS,77.34,77.52|CVX,113.04,113.09|D,72.13,72.16|DAL,49.33,49.37|DD,76.78,76.93|DE,109.37,109.78|DFS,69.05,69.28|DG,77.31,77.41|DGX,94.07,94.13|DHI,30.22,30.25|DHR,83.91,84.05|DIS,109.48,109.5|DISCA,27.97,27.99|DISCK,27.2,27.25|DLPH,73.47,73.7|DLTR,79.56,79.76|DNB,101.54,102.58|DNR,3.58,3.59|DO,17.02,17.07|DOV,79.04,79.48|DOW,60.58,60.59|DPS,93.25,93.45|DRI,75.6,75.9|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.86,64.91|DVN,45.63,45.68|EA,85.47,85.59|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,127.88,128.28|EIX,74.7,74.92|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.89,79.11|EMR,62.93,63.0|EOG,101.28,101.47|EQR,61.16,61.25|EQT,63.85,64.19|ESRX,67.35,67.57|ESS,225.2,227.02|ESV,10.46,10.48|ETFC,35.7,35.78|ETN,71.04,71.06|ETR,71.15,71.31|EW,90.16,90.64|EXC,34.98,35.0|EXPD,54.24,54.32|EXPE,124.84,125.12|F,12.46,12.47|FAST,50.41,50.48|FB,133.85,133.88|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,80.95,81.2|FISV,109.29,109.59|FITB,26.28,26.29|FLIR,35.96,36.13|FLR,55.43,55.55|FLS,50.71,50.87|FMC,57.42,57.63|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.51,32.56|FTI,31.28,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.93,8.95|GD,182.6,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.16,66.18|GIS,62.74,62.88|GLW,26.78,26.79|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.57,812.82|GOOGL,832.74,833.26|GPC,99.21,99.9|GPS,24.15,24.17|GRMN,49.18,49.24|GS,243.73,244.14|GT,33.25,33.29|GWW,252.5,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.53,97.58|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.4,65.55|HCP,30.64,30.67|HD,138.83,139.0|HES,53.13,53.21|HIG,47.53,47.54|HOG,56.85,56.89|HON,121.26,121.37|HOT,76.82,76.82|HP,69.87,70.0|HPQ,15.64,15.65|HRB,21.02,21.05|HRL,36.96,36.99|HRS,104.87,105.02|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.0,108.13|HUM,206.6,207.6|IBM,177.19,177.3|ICE,57.43,57.48|IFF,117.67,118.21|INTC,35.15,35.16|INTU,115.8,116.23|IP,52.14,52.18|IPG,24.25,24.27|IR,81.11,81.18|IRM,36.87,36.93|ISRG,706.41,708.9|ITW,127.16,127.5|IVZ,31.84,31.85|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.56,114.6|JNPR,27.42,27.45|JOY,28.15,28.16|JPM,87.22,87.23|JWN,45.15,45.37|K,76.14,76.21|KEY,18.21,18.22|KIM,24.79,24.82|KLAC,86.63,86.74|KMB,123.4,123.5|KMI,22.54,22.55|KMX,67.09,67.21|KO,40.97,40.98|KORS,38.48,38.5|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.15,42.4|KSU,85.65,86.23|L,46.42,46.45|LB,58.67,58.75|LEG,48.88,48.94|LEN,45.82,45.88|LH,134.3,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.8,78.0|LM,35.03,35.14|LMT,258.71,259.43|LNC,70.31,70.38|LO,71.40,71.40|LOW,73.32,73.41|LRCX,115.55,115.82|LUK,24.0,24.02|LUV,54.57,54.64|LVLT,57.4,57.54|LYB,91.93,92.19|M,32.31,32.33|MA,107.4,107.47|MAC,68.28,68.38|MAR,86.84,86.88|MAS,33.37,33.4|MAT,25.9,25.91|MCD,125.08,125.15|MCHP,70.24,70.3|MCK,139.91,140.4|MCO,107.07,107.72|MDLZ,44.81,44.83|MDT,76.0,76.11|MET,52.86,52.9|MHFI,0.0,0.0|MHK,211.31,212.08|MJN,86.95,86.97|MKC,96.7,97.28|MLM,226.9,227.43|MMC,70.6,70.74|MMM,178.41,178.57|MNK,49.21,49.46|MNST,43.58,43.73|MO,72.42,72.46|MON,107.25,107.57|MOS,32.15,32.23|MPC,50.12,50.19|MRK,64.51,64.56|MRO,16.31,16.32|MS,44.98,45.0|MSFT,64.09,64.11|MSI,77.75,78.08|MTB,164.83,165.05|MU,24.35,24.37|MUR,28.57,28.72|MWV,48.30,48.30|MYL,39.18,39.25|NAVI,15.53,15.56|NBL,38.88,38.96|NBR,15.88,15.89|NDAQ,69.06,69.29|NE,7.02,7.03|NEE,124.48,125.18|NEM,37.16,37.18|NFLX,144.83,144.96|NFX,41.79,41.91|NI,22.18,22.19|NKE,56.06,56.08|NLSN,44.21,44.23|NOC,234.49,235.09|NOV,39.66,39.73|NRG,16.49,16.5|NSC,120.21,120.73|NTAP,39.27,39.33|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.26,61.31|NVDA,117.67,117.88|NWL,46.09,46.18|NWSA,13.14,13.15|OI,19.89,19.92|OKE,55.27,55.38|OMC,85.06,85.2|ORCL,40.29,40.3|ORLY,273.9,275.4|OXY,69.29,69.51|PAYX,58.41,58.55|PBCT,18.81,18.82|PBI,13.2,13.23|PCAR,68.32,68.42|PCG,62.92,63.06|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.77|PEG,43.11,43.19|PEP,105.81,105.93|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.83|PG,88.52,88.54|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.49,21.51|PKI,53.8,53.91|PLD,49.5,49.58|PLL,127.11,127.11|PM,102.04,102.18|PNC,123.21,123.3|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.48|PRGO,79.45,80.01|PRU,108.46,108.53|PSA,217.5,219.08|PSX,79.4,79.67|PVH,87.88,88.02|PWR,36.85,36.91|PX,116.03,116.14|PXD,193.0,193.5|QCOM,53.15,53.16|QEP,17.33,17.34|R,76.0,76.27|RAI,60.48,60.49|REGN,357.37,358.13|RF,15.11,15.12|RHI,47.35,47.39|RHT,79.64,79.77|RIG,13.38,13.39|RL,78.86,78.98|ROK,150.44,150.9|ROP,204.0,205.46|ROST,68.11,68.3|RRC,33.68,33.87|RSG,57.82,57.96|RTN,149.58,149.66|SBUX,56.19,56.21|SCG,69.16,69.48|SCHW,40.09,40.12|SE,42.35,42.37|SEE,46.52,46.65|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.4,137.92|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.2|SO,48.97,49.0|SPG,180.29,180.42|SPLS,9.08,9.09|SRCL,75.89,76.14|SRE,103.32,104.03|STI,57.88,57.94|STJ,80.98,80.98|STT,77.85,78.22|STX,46.17,46.27|STZ,155.11,155.52|SWK,123.21,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.12,52.15|T,41.34,41.35|TAP,96.74,97.04|TDC,31.88,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.59|TGT,66.77,66.79|THC,18.88,19.0|TIF,81.24,81.45|TJX,75.98,76.05|TMK,74.65,75.06|TMO,155.04,155.34|TRIP,52.32,52.38|TROW,68.5,68.76|TRV,119.02,119.3|TSCO,73.52,73.88|TSN,65.28,65.58|TSO,87.58,87.94|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.26,75.3|TXT,48.69,48.75|TYC,0.0,0.0|UA,19.39,19.48|UHS,116.03,116.54|UNH,160.88,161.02|UNM,47.56,47.72|UNP,108.05,108.16|UPS,106.54,106.65|URBN,26.85,27.0|URI,125.6,126.2|USB,53.68,53.7|UTX,110.25,110.28|V,85.48,85.49|VAR,80.27,80.45|VFC,49.58,49.77|VIAB,43.23,43.3|VLO,67.89,68.0|VMC,121.8,122.47|VNO,105.12,105.7|VRSN,83.16,83.29|VRTX,89.07,89.39|VTR,61.41,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.6,149.5|WDC,77.77,77.9|WEC,57.41,57.49|WFC,56.83,56.85|WFM,30.44,30.45|WHR,174.13,174.7|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.41|WMB,28.74,28.76|WMT,68.32,68.36|WU,19.61,19.65|WY,32.91,32.94|WYN,81.81,82.03|WYNN,99.09,99.17|XEC,131.8,132.02|XEL,41.76,41.78|XL,39.52,39.55|XLNX,57.61,57.68|XOM,82.42,82.45|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.76|YHOO,45.17,45.18|YUM,67.21,67.4|ZION,43.31,43.39|ZMH,113.56,113.56|ZTS,55.92,56.0
2017-02-10T14:40:26.220Z|1|||||||||A,50.5,50.53|AA,37.82,37.94|AAPL,132.45,132.47|ABBV,60.97,61.0|ABC,91.46,91.53|ABT,42.75,42.78|ACE,0.0,0.0|ACN,117.07,117.32|ACT,298.98,298.98|ADBE,115.79,116.0|ADI,76.16,76.35|ADM,43.56,43.73|ADP,97.51,97.59|ADS,227.03,228.3|ADSK,83.3,83.5|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.66,63.7|AES,11.53,11.54|AET,121.33,121.44|AFL,69.98,70.01|AGN,246.69,246.8|AIG,65.44,65.48|AIV,44.87,45.07|AIZ,91.36,92.1|AKAM,63.91,64.2|ALL,78.28,78.39|ALLE,72.09,72.17|ALTR,53.96,53.96|ALXN,127.56,127.82|AMAT,35.32,35.33|AME,53.08,53.14|AMG,164.2,165.2|AMGN,167.38,167.47|AMP,122.74,123.12|AMT,105.39,105.53|AMZN,824.88,825.58|AN,47.43,47.6|AON,116.16,116.8|APA,57.26,57.46|APC,69.36,69.4|APD,138.49,138.92|APH,68.18,68.28|ARG,0.0,0.0|ATI,21.0,21.1|AVB,177.28,178.27|AVGO,204.92,205.55|AVP,5.8,5.83|AVY,78.72,78.89|AXP,78.46,78.52|AZO,742.68,748.0|BA,164.6,164.8|BAC,23.13,23.14|BAX,49.06,49.15|BBBY,40.27,40.36|BBT,46.58,46.6|BBY,44.74,44.83|BCR,238.62,240.6|BDX,177.5,178.6|BEN,40.71,40.78|BHI,62.33,62.43|BIIB,270.77,271.06|BK,45.56,45.6|BLK,379.6,382.0|BLL,74.07,74.28|BMS,48.38,48.59|BMY,51.71,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.79,40.84|BXP,131.36,132.2|C,57.37,57.39|CA,31.62,31.65|CAG,39.65,39.67|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.6,132.06|CBG,33.76,33.79|CBS,64.4,64.49|CCE,35.01,35.04|CCI,87.55,87.66|CCL,56.08,56.17|CELG,116.26,116.55|CERN,52.04,52.23|CF,34.6,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.81,148.23|CINF,70.11,70.36|CL,66.84,66.91|CLX,126.67,127.4|CMA,69.33,69.48|CMCSA,74.98,75.0|CME,118.62,118.74|CMG,418.24,419.0|CMI,150.08,150.41|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.49|COF,88.34,88.7|COG,24.19,24.22|COH,37.63,37.67|COL,90.49,90.95|COP,50.28,50.33|COST,171.15,171.45|COV,106.71,106.71|CPB,63.47,63.55|CRM,80.97,81.15|CSC,70.79,71.11|CSCO,31.26,31.27|CSX,48.06,48.09|CTAS,115.0,115.37|CTL,24.27,24.29|CTSH,58.09,58.15|CTXS,78.35,78.66|CVC,0.0,0.0|CVS,77.45,77.52|CVX,113.05,113.07|D,72.07,72.27|DAL,49.32,49.37|DD,76.78,76.93|DE,109.37,109.49|DFS,69.05,69.28|DG,77.31,77.41|DGX,93.92,94.35|DHI,30.24,30.26|DHR,83.92,84.06|DIS,109.48,109.5|DISCA,27.97,27.99|DISCK,27.2,27.25|DLPH,73.49,73.72|DLTR,79.56,79.8|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.0,17.08|DOV,79.04,79.48|DOW,60.56,60.59|DPS,93.25,93.45|DRI,75.66,75.9|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.92,78.01|DVA,64.86,64.91|DVN,45.52,45.65|EA,85.22,85.68|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.09,128.28|EIX,74.7,74.92|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.89,79.11|EMR,62.96,62.99|EOG,101.28,101.59|EQR,61.24,61.32|EQT,63.87,64.19|ESRX,67.35,67.57|ESS,225.2,227.02|ESV,10.47,10.49|ETFC,35.7,35.78|ETN,71.04,71.06|ETR,71.15,71.31|EW,90.16,90.54|EXC,34.98,35.0|EXPD,54.24,54.32|EXPE,124.87,125.12|F,12.46,12.47|FAST,50.37,50.48|FB,133.84,133.88|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,80.95,81.19|FISV,109.19,109.59|FITB,26.28,26.3|FLIR,35.97,36.13|FLR,55.43,55.55|FLS,50.71,50.85|FMC,57.42,57.8|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.52,32.56|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.6,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.15,66.19|GIS,62.74,62.91|GLW,26.78,26.79|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.59,812.63|GOOGL,832.74,833.26|GPC,99.21,99.9|GPS,24.18,24.19|GRMN,49.09,49.27|GS,243.73,243.98|GT,33.25,33.29|GWW,252.5,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.55|HCP,30.63,30.67|HD,138.83,139.0|HES,53.17,53.21|HIG,47.48,47.53|HOG,56.68,57.02|HON,121.26,121.37|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.64,15.65|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.87,104.97|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.0,108.13|HUM,206.6,207.6|IBM,177.15,177.27|ICE,57.43,57.48|IFF,117.67,118.21|INTC,35.16,35.17|INTU,115.8,116.23|IP,52.14,52.18|IPG,24.25,24.27|IR,81.11,81.18|IRM,36.87,36.93|ISRG,706.41,708.9|ITW,127.41,127.51|IVZ,31.86,31.87|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.57,114.6|JNPR,27.43,27.45|JOY,28.15,28.16|JPM,87.22,87.23|JWN,45.15,45.37|K,76.19,76.29|KEY,18.21,18.22|KIM,24.79,24.83|KLAC,86.64,86.85|KMB,123.4,123.67|KMI,22.56,22.57|KMX,67.09,67.21|KO,40.97,40.98|KORS,38.39,38.7|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.14,42.4|KSU,85.65,86.23|L,46.43,46.47|LB,58.67,58.84|LEG,48.88,48.94|LEN,45.8,45.9|LH,134.38,135.03|LLL,161.39,161.75|LLTC,63.45,63.47|LLY,77.91,77.97|LM,35.05,35.14|LMT,258.71,259.43|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.32,73.39|LRCX,115.55,115.82|LUK,24.0,24.02|LUV,54.57,54.65|LVLT,57.4,57.54|LYB,91.96,92.2|M,32.31,32.33|MA,107.4,107.49|MAC,68.28,68.38|MAR,86.84,86.9|MAS,33.35,33.39|MAT,25.9,25.91|MCD,125.08,125.15|MCHP,70.25,70.3|MCK,139.91,140.4|MCO,107.07,107.72|MDLZ,44.82,44.83|MDT,76.01,76.11|MET,52.86,52.9|MHFI,0.0,0.0|MHK,211.31,212.08|MJN,86.96,86.97|MKC,96.7,97.23|MLM,226.9,227.38|MMC,70.6,70.74|MMM,178.41,178.56|MNK,49.21,49.46|MNST,43.72,43.74|MO,72.41,72.44|MON,107.25,107.57|MOS,32.15,32.23|MPC,50.12,50.19|MRK,64.51,64.53|MRO,16.32,16.33|MS,44.98,45.0|MSFT,64.09,64.1|MSI,77.75,78.08|MTB,164.82,165.05|MU,24.36,24.37|MUR,28.68,28.73|MWV,48.30,48.30|MYL,39.18,39.25|NAVI,15.53,15.56|NBL,38.91,38.96|NBR,15.89,15.9|NDAQ,69.06,69.29|NE,7.02,7.04|NEE,124.48,125.18|NEM,37.16,37.19|NFLX,144.83,144.9|NFX,41.79,41.91|NI,22.18,22.19|NKE,56.07,56.08|NLSN,44.19,44.27|NOC,234.49,235.17|NOV,39.66,39.73|NRG,16.5,16.52|NSC,120.39,120.95|NTAP,39.27,39.32|NTRS,85.35,85.66|NU,52.54,52.54|NUE,61.25,61.44|NVDA,117.58,117.88|NWL,46.09,46.18|NWSA,13.12,13.14|OI,19.89,19.93|OKE,55.27,55.38|OMC,85.06,85.2|ORCL,40.28,40.3|ORLY,273.9,275.4|OXY,69.35,69.5|PAYX,58.41,58.55|PBCT,18.81,18.82|PBI,13.22,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.8|PEG,43.11,43.2|PEP,105.81,105.92|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.83|PG,88.52,88.55|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.49,21.51|PKI,53.83,53.91|PLD,49.5,49.58|PLL,127.11,127.11|PM,102.04,102.21|PNC,123.21,123.3|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.48|PRGO,79.45,80.01|PRU,108.41,108.52|PSA,217.5,219.14|PSX,79.4,79.67|PVH,87.99,88.19|PWR,36.85,36.91|PX,116.03,116.14|PXD,193.41,193.81|QCOM,53.14,53.16|QEP,17.34,17.4|R,76.01,76.27|RAI,60.49,60.5|REGN,356.69,359.2|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.64,79.76|RIG,13.37,13.38|RL,78.9,79.11|ROK,150.49,150.9|ROP,204.0,205.45|ROST,68.24,68.32|RRC,33.68,33.87|RSG,57.85,57.96|RTN,149.59,149.66|SBUX,56.23,56.25|SCG,69.16,69.48|SCHW,40.09,40.13|SE,42.35,42.37|SEE,46.54,46.6|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.91,138.11|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.34|SO,48.97,49.01|SPG,180.29,180.42|SPLS,9.08,9.09|SRCL,75.89,76.14|SRE,103.58,103.75|STI,57.91,57.94|STJ,80.98,80.98|STT,77.85,78.28|STX,46.17,46.27|STZ,155.11,155.52|SWK,123.15,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.12,52.15|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.59|TGT,66.63,66.72|THC,18.88,19.0|TIF,81.24,81.45|TJX,75.98,76.03|TMK,74.65,75.06|TMO,155.04,155.34|TRIP,52.31,52.38|TROW,68.52,68.76|TRV,119.02,119.26|TSCO,73.52,73.88|TSN,65.28,65.43|TSO,87.58,87.93|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.25,75.29|TXT,48.52,48.75|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.54|UNH,160.88,161.02|UNM,47.62,47.67|UNP,108.04,108.16|UPS,106.52,106.65|URBN,26.85,27.0|URI,125.6,126.2|USB,53.68,53.69|UTX,110.22,110.25|V,85.47,85.49|VAR,80.27,80.45|VFC,49.65,49.85|VIAB,43.24,43.3|VLO,67.92,67.96|VMC,121.8,122.47|VNO,105.12,105.7|VRSN,83.16,83.29|VRTX,89.07,89.39|VTR,61.39,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.6,149.5|WDC,77.77,77.95|WEC,57.41,57.49|WFC,56.83,56.84|WFM,30.44,30.45|WHR,174.13,174.7|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.41|WMB,28.74,28.75|WMT,68.32,68.34|WU,19.62,19.63|WY,32.91,32.94|WYN,81.81,82.03|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.76,41.79|XL,39.52,39.55|XLNX,57.62,57.68|XOM,82.41,82.45|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.76|YHOO,45.16,45.17|YUM,67.21,67.4|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.92,56.0
2017-02-10T14:40:31.254Z|1|||||||||A,50.5,50.53|AA,37.84,37.94|AAPL,132.44,132.45|ABBV,60.98,61.0|ABC,91.23,91.45|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.07,117.32|ACT,298.98,298.98|ADBE,115.85,115.99|ADI,76.21,76.35|ADM,43.63,43.73|ADP,97.48,97.58|ADS,227.12,228.3|ADSK,83.3,83.47|ADT,0.0,0.0|AEE,52.81,52.9|AEP,63.61,63.71|AES,11.53,11.54|AET,121.32,121.53|AFL,70.0,70.03|AGN,246.77,247.0|AIG,65.44,65.51|AIV,44.85,45.07|AIZ,91.36,92.1|AKAM,63.91,64.2|ALL,78.23,78.38|ALLE,72.09,72.17|ALTR,53.96,53.96|ALXN,127.82,128.11|AMAT,35.31,35.33|AME,53.04,53.3|AMG,164.2,165.2|AMGN,167.4,167.8|AMP,122.99,123.6|AMT,105.26,105.54|AMZN,824.54,825.62|AN,47.43,47.64|AON,115.71,116.8|APA,57.4,57.58|APC,69.45,69.48|APD,138.49,138.91|APH,68.19,68.28|ARG,0.0,0.0|ATI,21.03,21.1|AVB,177.28,178.27|AVGO,204.92,205.53|AVP,5.81,5.83|AVY,78.62,78.89|AXP,78.48,78.54|AZO,742.68,748.0|BA,164.6,164.8|BAC,23.13,23.14|BAX,49.07,49.15|BBBY,40.27,40.36|BBT,46.58,46.61|BBY,44.76,44.82|BCR,238.69,240.6|BDX,177.5,178.13|BEN,40.74,40.78|BHI,62.33,62.57|BIIB,270.77,271.06|BK,45.56,45.6|BLK,380.41,380.8|BLL,73.95,74.28|BMS,48.38,48.59|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.79,40.84|BXP,131.36,132.2|C,57.36,57.37|CA,31.61,31.65|CAG,39.64,39.69|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.19,95.24|CB,131.64,132.06|CBG,33.76,33.79|CBS,64.42,64.47|CCE,35.01,35.04|CCI,87.55,87.66|CCL,56.08,56.13|CELG,116.26,116.56|CERN,52.08,52.23|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.83,148.41|CINF,70.11,70.36|CL,66.84,66.91|CLX,126.67,127.06|CMA,69.08,69.39|CMCSA,74.99,75.02|CME,118.62,118.74|CMG,418.26,418.99|CMI,150.23,150.39|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.51|COF,88.48,88.7|COG,24.19,24.22|COH,37.64,37.65|COL,90.49,90.95|COP,50.29,50.34|COST,171.15,171.49|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.97,81.17|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.02,48.06|CTAS,115.0,115.37|CTL,24.27,24.29|CTSH,58.09,58.13|CTXS,78.35,78.6|CVC,0.0,0.0|CVS,77.5,77.58|CVX,113.06,113.14|D,72.07,72.27|DAL,49.32,49.36|DD,76.78,76.93|DE,109.37,109.78|DFS,69.08,69.31|DG,77.36,77.41|DGX,93.92,94.23|DHI,30.26,30.28|DHR,83.92,84.06|DIS,109.47,109.49|DISCA,27.97,28.01|DISCK,27.2,27.26|DLPH,73.69,73.72|DLTR,79.44,79.55|DNB,101.54,102.14|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.04,79.48|DOW,60.56,60.58|DPS,93.27,93.45|DRI,75.69,75.9|DTE,97.11,97.49|DTV,93.55,93.55|DUK,77.89,77.97|DVA,64.86,64.91|DVN,45.63,45.74|EA,85.21,85.58|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.92|EL,82.52,82.57|EMC,0.0,0.0|EMN,78.89,79.11|EMR,62.96,62.99|EOG,101.34,101.65|EQR,61.24,61.32|EQT,64.09,64.21|ESRX,67.35,67.57|ESS,225.2,227.02|ESV,10.47,10.49|ETFC,35.7,35.78|ETN,71.04,71.06|ETR,71.15,71.31|EW,90.38,90.54|EXC,34.98,35.0|EXPD,54.24,54.32|EXPE,124.73,124.84|F,12.46,12.47|FAST,50.37,50.48|FB,133.82,133.86|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,80.95,81.19|FISV,109.49,109.57|FITB,26.28,26.29|FLIR,35.97,36.12|FLR,55.48,55.53|FLS,50.71,50.83|FMC,57.43,57.57|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.67|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.29,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.18,66.2|GIS,62.74,62.91|GLW,26.78,26.79|GM,35.23,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.6,812.63|GOOGL,832.7,833.16|GPC,99.5,99.59|GPS,24.16,24.21|GRMN,49.15,49.19|GS,243.78,243.98|GT,33.25,33.29|GWW,252.5,253.8|HAL,57.14,57.2|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.83,139.0|HES,53.26,53.28|HIG,47.49,47.56|HOG,56.68,57.02|HON,121.26,121.37|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.64,15.66|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.88,104.97|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,108.0,108.13|HUM,206.6,207.6|IBM,177.16,177.27|ICE,57.43,57.46|IFF,117.67,118.21|INTC,35.16,35.17|INTU,115.8,116.23|IP,52.18,52.27|IPG,24.26,24.3|IR,81.11,81.16|IRM,36.88,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.87,31.9|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.57,114.6|JNPR,27.43,27.45|JOY,28.15,28.16|JPM,87.2,87.22|JWN,45.17,45.37|K,76.19,76.24|KEY,18.19,18.2|KIM,24.79,24.82|KLAC,86.64,86.94|KMB,123.2,123.67|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.97,40.99|KORS,38.56,38.6|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.14,42.4|KSU,85.86,85.97|L,46.37,46.47|LB,58.61,58.82|LEG,48.88,48.94|LEN,45.78,46.02|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.45,63.47|LLY,77.74,77.97|LM,35.05,35.14|LMT,258.71,259.43|LNC,70.21,70.5|LO,71.40,71.40|LOW,73.34,73.39|LRCX,115.55,115.82|LUK,24.01,24.03|LUV,54.59,54.65|LVLT,57.4,57.54|LYB,91.96,92.2|M,32.29,32.35|MA,107.27,107.54|MAC,68.28,68.38|MAR,86.84,86.9|MAS,33.36,33.39|MAT,25.9,25.92|MCD,125.07,125.15|MCHP,70.28,70.32|MCK,139.92,140.15|MCO,107.07,107.72|MDLZ,44.83,44.84|MDT,76.01,76.11|MET,52.91,52.94|MHFI,0.0,0.0|MHK,211.31,212.7|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.41,178.53|MNK,49.21,49.62|MNST,43.72,43.74|MO,72.41,72.44|MON,107.25,107.57|MOS,32.16,32.22|MPC,50.12,50.19|MRK,64.51,64.54|MRO,16.33,16.34|MS,44.98,45.0|MSFT,64.09,64.1|MSI,77.75,78.08|MTB,164.83,165.09|MU,24.36,24.37|MUR,28.67,28.84|MWV,48.30,48.30|MYL,39.25,39.32|NAVI,15.53,15.56|NBL,38.9,39.0|NBR,15.9,15.92|NDAQ,69.06,69.29|NE,7.03,7.04|NEE,124.48,125.18|NEM,37.18,37.21|NFLX,144.83,144.97|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.06,56.09|NLSN,44.25,44.27|NOC,234.49,234.99|NOV,39.66,39.73|NRG,16.51,16.53|NSC,120.21,120.95|NTAP,39.34,39.37|NTRS,85.37,85.74|NU,52.54,52.54|NUE,61.31,61.43|NVDA,117.64,117.75|NWL,46.09,46.18|NWSA,13.11,13.12|OI,19.88,19.91|OKE,55.31,55.44|OMC,85.06,85.2|ORCL,40.29,40.3|ORLY,273.9,275.4|OXY,69.42,69.5|PAYX,58.41,58.57|PBCT,18.8,18.82|PBI,13.23,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.1,43.2|PEP,105.77,105.92|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.51,88.54|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.49,21.51|PKI,53.78,53.9|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.05,102.2|PNC,123.21,123.5|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.49|PRGO,79.55,80.09|PRU,108.5,108.59|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.5|PWR,36.83,36.91|PX,116.03,116.14|PXD,193.2,193.81|QCOM,53.13,53.15|QEP,17.37,17.4|R,76.02,76.27|RAI,60.49,60.5|REGN,356.8,358.8|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.71,79.76|RIG,13.38,13.39|RL,78.96,79.11|ROK,150.49,150.88|ROP,204.2,205.46|ROST,68.15,68.32|RRC,33.81,33.87|RSG,57.85,57.96|RTN,149.59,149.65|SBUX,56.21,56.23|SCG,69.16,69.48|SCHW,40.11,40.13|SE,42.36,42.38|SEE,46.54,46.65|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.89,138.06|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.34|SO,48.97,48.99|SPG,180.29,180.42|SPLS,9.09,9.1|SRCL,75.6,76.14|SRE,103.58,103.75|STI,57.9,57.95|STJ,80.98,80.98|STT,77.96,78.28|STX,46.19,46.28|STZ,155.15,155.52|SWK,123.15,123.3|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.59|TGT,66.63,66.7|THC,18.88,19.0|TIF,81.24,81.45|TJX,75.98,76.03|TMK,74.69,74.81|TMO,155.04,155.34|TRIP,52.33,52.38|TROW,68.54,68.76|TRV,119.02,119.26|TSCO,73.52,73.71|TSN,65.18,65.43|TSO,87.6,87.93|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.28|TXT,48.67,48.7|TYC,0.0,0.0|UA,19.43,19.48|UHS,116.03,116.54|UNH,160.91,161.02|UNM,47.54,47.66|UNP,107.99,108.16|UPS,106.52,106.65|URBN,26.89,27.03|URI,125.6,126.2|USB,53.68,53.69|UTX,110.24,110.28|V,85.49,85.5|VAR,80.27,80.45|VFC,49.69,49.85|VIAB,43.29,43.32|VLO,67.94,68.0|VMC,121.8,122.47|VNO,105.25,105.7|VRSN,83.2,83.36|VRTX,88.92,89.46|VTR,61.46,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.83,149.5|WDC,77.86,77.95|WEC,57.46,57.5|WFC,56.8,56.82|WFM,30.45,30.47|WHR,174.13,174.69|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.62,19.63|WY,32.91,32.93|WYN,81.81,82.03|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.76,41.79|XL,39.57,39.59|XLNX,57.66,57.7|XOM,82.45,82.46|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.76|YHOO,45.16,45.17|YUM,67.32,67.47|ZION,43.33,43.37|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:40:36.291Z|1|||||||||A,50.5,50.65|AA,37.84,37.94|AAPL,132.43,132.45|ABBV,60.97,61.0|ABC,91.23,91.45|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.07,117.32|ACT,298.98,298.98|ADBE,115.85,115.99|ADI,76.21,76.35|ADM,43.56,43.73|ADP,97.45,97.58|ADS,227.12,228.3|ADSK,83.3,83.46|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.61,63.71|AES,11.53,11.54|AET,121.38,121.53|AFL,70.0,70.01|AGN,246.67,247.0|AIG,65.44,65.51|AIV,44.85,45.07|AIZ,91.36,92.1|AKAM,63.91,64.2|ALL,78.23,78.34|ALLE,72.09,72.17|ALTR,53.96,53.96|ALXN,127.78,128.11|AMAT,35.33,35.35|AME,53.09,53.26|AMG,164.2,165.2|AMGN,167.38,167.8|AMP,122.99,123.6|AMT,105.26,105.54|AMZN,824.54,825.46|AN,47.43,47.64|AON,115.71,116.8|APA,57.42,57.51|APC,69.45,69.48|APD,138.49,138.92|APH,68.19,68.28|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.65,178.27|AVGO,204.92,205.53|AVP,5.82,5.83|AVY,78.62,78.89|AXP,78.46,78.51|AZO,742.68,748.0|BA,164.6,164.8|BAC,23.13,23.14|BAX,49.07,49.15|BBBY,40.29,40.44|BBT,46.58,46.6|BBY,44.76,44.82|BCR,238.69,240.6|BDX,177.99,178.13|BEN,40.74,40.78|BHI,62.33,62.4|BIIB,270.77,271.06|BK,45.56,45.6|BLK,379.6,380.8|BLL,73.95,74.28|BMS,48.38,48.59|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.79,40.85|BXP,131.36,132.2|C,57.35,57.37|CA,31.61,31.65|CAG,39.64,39.69|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.16,95.24|CB,131.64,132.06|CBG,33.76,33.79|CBS,64.42,64.49|CCE,35.01,35.04|CCI,87.55,87.66|CCL,56.08,56.13|CELG,116.26,116.56|CERN,52.08,52.11|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.83,148.41|CINF,70.11,70.36|CL,66.84,66.91|CLX,126.67,127.06|CMA,69.08,69.39|CMCSA,74.99,75.02|CME,118.62,118.74|CMG,418.26,418.98|CMI,150.23,150.39|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.51|COF,88.34,88.61|COG,24.19,24.22|COH,37.62,37.69|COL,90.49,90.95|COP,50.29,50.34|COST,171.15,171.49|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.97,81.17|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.04,48.05|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.09,58.11|CTXS,78.35,78.6|CVC,0.0,0.0|CVS,77.5,77.59|CVX,113.07,113.14|D,72.07,72.27|DAL,49.32,49.36|DD,76.78,76.93|DE,109.37,109.78|DFS,69.08,69.31|DG,77.24,77.41|DGX,93.92,94.23|DHI,30.28,30.29|DHR,83.92,84.06|DIS,109.47,109.49|DISCA,27.97,28.01|DISCK,27.2,27.26|DLPH,73.51,73.72|DLTR,79.48,79.56|DNB,101.54,102.14|DNR,3.58,3.59|DO,17.06,17.08|DOV,79.04,79.48|DOW,60.57,60.58|DPS,93.27,93.45|DRI,75.69,75.99|DTE,97.19,97.49|DTV,93.55,93.55|DUK,77.89,77.97|DVA,64.86,64.91|DVN,45.67,45.72|EA,85.31,85.45|EBAY,33.12,33.13|ECL,120.63,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.92|EL,82.52,82.77|EMC,0.0,0.0|EMN,78.96,79.06|EMR,62.96,62.99|EOG,101.34,101.64|EQR,61.24,61.32|EQT,64.12,64.21|ESRX,67.35,67.57|ESS,225.2,227.02|ESV,10.47,10.49|ETFC,35.7,35.75|ETN,71.04,71.06|ETR,71.15,71.31|EW,90.38,90.54|EXC,34.98,35.0|EXPD,54.24,54.32|EXPE,124.77,124.96|F,12.46,12.47|FAST,50.37,50.48|FB,133.82,133.86|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,80.95,81.19|FISV,109.49,109.57|FITB,26.28,26.29|FLIR,35.95,36.13|FLR,55.48,55.53|FLS,50.71,51.04|FMC,57.43,57.55|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.67|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.29,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.18,66.2|GIS,62.74,62.91|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.6,812.63|GOOGL,832.69,833.16|GPC,99.56,99.9|GPS,24.16,24.21|GRMN,49.15,49.19|GS,243.73,243.98|GT,33.25,33.28|GWW,252.5,253.8|HAL,57.14,57.2|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.83,139.0|HES,53.21,53.28|HIG,47.49,47.56|HOG,56.68,57.02|HON,121.26,121.37|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.64,15.65|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.82,104.97|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.16,177.27|ICE,57.43,57.45|IFF,117.67,118.2|INTC,35.16,35.17|INTU,116.16,116.55|IP,52.18,52.26|IPG,24.27,24.3|IR,81.11,81.16|IRM,36.88,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.89,31.91|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.57,114.6|JNPR,27.44,27.47|JOY,28.15,28.16|JPM,87.21,87.23|JWN,45.17,45.37|K,76.17,76.29|KEY,18.19,18.2|KIM,24.79,24.83|KLAC,86.64,86.96|KMB,123.2,123.67|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.98,40.99|KORS,38.42,38.71|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.14,42.4|KSU,85.86,85.97|L,46.37,46.47|LB,58.61,58.82|LEG,48.88,48.94|LEN,45.87,45.93|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.87|LM,35.05,35.14|LMT,258.71,259.43|LNC,70.21,70.5|LO,71.40,71.40|LOW,73.34,73.4|LRCX,115.55,115.82|LUK,24.01,24.03|LUV,54.6,54.65|LVLT,57.43,57.51|LYB,91.96,92.2|M,32.29,32.35|MA,107.27,107.54|MAC,68.28,68.38|MAR,86.84,86.9|MAS,33.36,33.39|MAT,25.91,25.92|MCD,125.08,125.15|MCHP,70.28,70.3|MCK,139.92,140.15|MCO,107.07,107.72|MDLZ,44.83,44.84|MDT,76.01,76.11|MET,52.87,52.92|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.41,178.53|MNK,49.21,49.62|MNST,43.72,43.74|MO,72.41,72.44|MON,107.25,107.57|MOS,32.17,32.22|MPC,50.12,50.19|MRK,64.5,64.54|MRO,16.33,16.34|MS,44.98,44.99|MSFT,64.09,64.11|MSI,77.75,78.08|MTB,164.83,165.09|MU,24.36,24.37|MUR,28.67,28.74|MWV,48.30,48.30|MYL,39.2,39.32|NAVI,15.53,15.56|NBL,38.95,38.98|NBR,15.9,15.92|NDAQ,69.06,69.29|NE,7.04,7.05|NEE,124.48,125.18|NEM,37.19,37.21|NFLX,144.83,144.96|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.09,56.11|NLSN,44.25,44.27|NOC,234.49,234.99|NOV,39.66,39.73|NRG,16.51,16.53|NSC,120.41,120.95|NTAP,39.33,39.37|NTRS,85.37,85.74|NU,52.54,52.54|NUE,61.31,61.44|NVDA,117.88,118.12|NWL,46.09,46.18|NWSA,13.11,13.12|OI,19.88,19.92|OKE,55.33,55.48|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,273.9,275.4|OXY,69.39,69.43|PAYX,58.41,58.57|PBCT,18.8,18.82|PBI,13.23,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.1,43.2|PEP,105.85,105.92|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.5,88.54|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.51,21.53|PKI,53.78,53.88|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.05,102.2|PNC,123.23,123.51|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.49|PRGO,79.55,80.09|PRU,108.5,108.59|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.5|PWR,36.83,36.91|PX,116.03,116.14|PXD,193.2,193.81|QCOM,53.15,53.16|QEP,17.35,17.39|R,76.02,76.27|RAI,60.49,60.5|REGN,356.8,358.8|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.71,79.76|RIG,13.39,13.4|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.15,68.32|RRC,33.81,33.87|RSG,57.85,57.96|RTN,149.61,149.71|SBUX,56.21,56.23|SCG,69.16,69.48|SCHW,40.11,40.13|SE,42.35,42.38|SEE,46.54,46.65|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.05|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.25|SO,48.97,48.99|SPG,180.29,180.42|SPLS,9.09,9.1|SRCL,75.6,76.14|SRE,103.32,104.03|STI,57.89,57.95|STJ,80.98,80.98|STT,77.96,78.28|STX,46.19,46.28|STZ,155.15,155.52|SWK,123.15,123.3|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.39|TGT,66.57,66.68|THC,18.88,19.0|TIF,81.24,81.47|TJX,75.98,76.03|TMK,74.69,74.81|TMO,155.04,155.34|TRIP,52.33,52.38|TROW,68.54,68.76|TRV,119.02,119.26|TSCO,73.52,73.88|TSN,65.18,65.56|TSO,87.6,87.93|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.27|TXT,48.67,48.7|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.91,161.02|UNM,47.64,47.66|UNP,107.99,108.16|UPS,106.52,106.65|URBN,26.89,27.03|URI,125.6,126.2|USB,53.68,53.69|UTX,110.24,110.28|V,85.49,85.5|VAR,80.27,80.45|VFC,49.69,49.85|VIAB,43.26,43.32|VLO,67.94,67.98|VMC,121.8,122.47|VNO,105.25,105.7|VRSN,83.2,83.54|VRTX,88.92,89.46|VTR,61.44,61.67|VZ,48.98,49.0|WAG,76.05,76.05|WAT,148.84,149.5|WDC,77.9,78.13|WEC,57.46,57.5|WFC,56.81,56.82|WFM,30.45,30.47|WHR,174.13,174.69|WIN,7.18,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.6,19.62|WY,32.92,32.94|WYN,81.81,82.11|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.77,41.79|XL,39.57,39.59|XLNX,57.66,57.7|XOM,82.45,82.46|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.63|YHOO,45.16,45.17|YUM,67.38,67.47|ZION,43.33,43.37|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:40:41.333Z|1|||||||||A,50.5,50.65|AA,37.84,37.94|AAPL,132.44,132.46|ABBV,60.98,61.0|ABC,91.13,91.45|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.85,115.99|ADI,76.23,76.35|ADM,43.56,43.73|ADP,97.45,97.56|ADS,227.12,228.3|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.61,63.69|AES,11.53,11.54|AET,121.32,121.52|AFL,69.99,70.01|AGN,246.0,247.0|AIG,65.44,65.51|AIV,44.85,45.07|AIZ,91.39,92.1|AKAM,63.91,64.2|ALL,78.23,78.34|ALLE,72.03,72.13|ALTR,53.96,53.96|ALXN,127.75,128.11|AMAT,35.33,35.34|AME,53.04,53.26|AMG,164.2,165.2|AMGN,167.41,167.8|AMP,122.99,123.6|AMT,105.26,105.54|AMZN,824.54,825.43|AN,47.43,47.64|AON,116.17,116.8|APA,57.42,57.6|APC,69.45,69.51|APD,138.49,138.92|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.69,177.81|AVGO,205.23,205.52|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.44,78.48|AZO,742.68,748.0|BA,164.6,164.8|BAC,23.13,23.14|BAX,49.07,49.15|BBBY,40.35,40.42|BBT,46.59,46.61|BBY,44.76,44.82|BCR,238.62,240.6|BDX,177.31,178.03|BEN,40.74,40.78|BHI,62.34,62.4|BIIB,270.77,271.06|BK,45.56,45.6|BLK,379.6,380.8|BLL,74.03,74.31|BMS,48.38,48.59|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.79,40.85|BXP,131.36,132.2|C,57.35,57.36|CA,31.61,31.65|CAG,39.64,39.69|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.18,95.25|CB,131.64,132.06|CBG,33.76,33.79|CBS,64.42,64.49|CCE,35.01,35.04|CCI,87.55,87.66|CCL,56.08,56.13|CELG,116.27,116.56|CERN,52.04,52.11|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.41|CINF,70.11,70.36|CL,66.84,66.88|CLX,126.67,127.06|CMA,69.08,69.39|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.28,418.98|CMI,150.23,150.41|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.51|COF,88.37,88.61|COG,24.19,24.22|COH,37.62,37.67|COL,90.51,90.95|COP,50.3,50.34|COST,171.16,171.41|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.97,81.17|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.04,48.06|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.09,58.12|CTXS,78.47,78.63|CVC,0.0,0.0|CVS,77.51,77.57|CVX,113.07,113.14|D,72.07,72.27|DAL,49.31,49.36|DD,76.78,76.93|DE,109.37,109.78|DFS,69.08,69.31|DG,77.24,77.41|DGX,93.92,94.23|DHI,30.28,30.3|DHR,83.92,84.06|DIS,109.47,109.5|DISCA,27.97,28.01|DISCK,27.2,27.26|DLPH,73.57,73.98|DLTR,79.45,79.54|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.09,17.16|DOV,79.04,79.48|DOW,60.57,60.59|DPS,93.29,93.45|DRI,75.7,75.81|DTE,97.11,97.49|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.86,64.91|DVN,45.67,45.74|EA,85.31,85.58|EBAY,33.12,33.13|ECL,120.63,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.92|EL,82.52,82.77|EMC,0.0,0.0|EMN,78.89,79.06|EMR,62.96,62.99|EOG,101.34,101.63|EQR,61.13,61.45|EQT,64.12,64.2|ESRX,67.35,67.57|ESS,225.2,227.02|ESV,10.48,10.49|ETFC,35.7,35.75|ETN,71.04,71.06|ETR,71.15,71.31|EW,90.38,90.54|EXC,34.98,34.99|EXPD,54.27,54.32|EXPE,124.91,124.96|F,12.46,12.47|FAST,50.37,50.48|FB,133.82,133.86|FCX,16.28,16.3|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.03,81.19|FISV,109.49,109.57|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.48,55.55|FLS,50.71,50.93|FMC,57.43,57.55|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.67|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.93,8.95|GD,182.38,182.81|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.18,66.2|GIS,62.77,62.93|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.6,812.63|GOOGL,832.69,833.16|GPC,99.21,99.9|GPS,24.16,24.21|GRMN,49.15,49.19|GS,243.73,243.98|GT,33.25,33.29|GWW,252.5,253.8|HAL,57.14,57.2|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.83,139.0|HES,53.21,53.28|HIG,47.49,47.56|HOG,56.87,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.64,15.66|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.84,104.97|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.16,177.27|ICE,57.43,57.46|IFF,117.67,118.2|INTC,35.16,35.17|INTU,116.16,116.55|IP,52.18,52.23|IPG,24.32,24.34|IR,81.11,81.17|IRM,36.88,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.89,31.9|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.22,87.23|JWN,45.17,45.37|K,76.17,76.29|KEY,18.19,18.2|KIM,24.79,24.83|KLAC,86.65,86.72|KMB,123.2,123.67|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.98,40.99|KORS,38.39,38.57|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.36|KSU,85.69,85.97|L,46.37,46.47|LB,58.61,58.97|LEG,48.88,48.94|LEN,45.87,45.93|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.87|LM,35.05,35.14|LMT,258.71,259.43|LNC,70.21,70.5|LO,71.40,71.40|LOW,73.34,73.44|LRCX,115.42,115.82|LUK,24.01,24.03|LUV,54.6,54.65|LVLT,57.43,57.63|LYB,91.98,92.2|M,32.29,32.35|MA,107.27,107.49|MAC,68.28,68.38|MAR,86.82,86.88|MAS,33.36,33.39|MAT,25.91,25.92|MCD,125.08,125.15|MCHP,70.28,70.3|MCK,139.92,140.15|MCO,107.07,107.72|MDLZ,44.83,44.85|MDT,76.01,76.11|MET,52.88,52.92|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.41,178.53|MNK,49.21,49.62|MNST,43.72,43.76|MO,72.41,72.45|MON,107.25,107.57|MOS,32.15,32.22|MPC,50.18,50.32|MRK,64.5,64.52|MRO,16.33,16.34|MS,44.98,45.0|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.82,165.09|MU,24.34,24.35|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.25,39.32|NAVI,15.53,15.56|NBL,38.9,38.98|NBR,15.9,15.92|NDAQ,69.06,69.29|NE,7.04,7.05|NEE,124.48,125.18|NEM,37.16,37.22|NFLX,144.85,144.92|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.06,56.1|NLSN,44.25,44.27|NOC,234.49,235.33|NOV,39.66,39.73|NRG,16.51,16.53|NSC,120.55,120.95|NTAP,39.33,39.37|NTRS,85.37,85.71|NU,52.54,52.54|NUE,61.31,61.45|NVDA,117.86,118.19|NWL,46.09,46.18|NWSA,13.11,13.13|OI,19.88,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.29,40.3|ORLY,273.9,274.81|OXY,69.39,69.48|PAYX,58.41,58.57|PBCT,18.8,18.82|PBI,13.22,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1617.99,1623.06|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.21|PEP,105.85,105.92|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.5,88.54|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.51,21.53|PKI,53.65,53.81|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.05,102.2|PNC,123.23,123.28|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.49|PRGO,79.6,80.1|PRU,108.5,108.58|PSA,217.5,219.14|PSX,79.38,79.61|PVH,87.84,88.17|PWR,36.83,36.91|PX,116.03,116.14|PXD,193.2,194.4|QCOM,53.14,53.16|QEP,17.36,17.38|R,76.02,76.53|RAI,60.49,60.51|REGN,356.8,358.8|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.72,79.74|RIG,13.39,13.4|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.24,68.28|RRC,33.81,33.87|RSG,57.85,57.95|RTN,149.64,150.0|SBUX,56.21,56.23|SCG,69.16,69.48|SCHW,40.11,40.13|SE,42.37,42.39|SEE,46.54,46.61|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.05|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.25|SO,48.97,49.0|SPG,180.3,180.42|SPLS,9.1,9.11|SRCL,75.6,76.14|SRE,103.32,104.03|STI,57.89,57.95|STJ,80.98,80.98|STT,77.96,78.23|STX,46.19,46.35|STZ,155.15,155.52|SWK,123.15,123.3|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.39|TGT,66.57,66.68|THC,18.88,19.0|TIF,81.24,81.44|TJX,75.98,76.03|TMK,74.69,74.81|TMO,155.04,155.34|TRIP,52.35,52.38|TROW,68.54,68.76|TRV,119.02,119.26|TSCO,73.52,73.88|TSN,65.18,65.61|TSO,87.58,87.93|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.27|TXT,48.51,48.7|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.91,161.02|UNM,47.64,47.66|UNP,108.11,108.32|UPS,106.52,106.65|URBN,26.99,27.03|URI,125.6,126.2|USB,53.68,53.69|UTX,110.24,110.28|V,85.49,85.5|VAR,80.27,80.45|VFC,49.72,49.85|VIAB,43.26,43.32|VLO,67.94,68.0|VMC,121.8,122.47|VNO,105.12,105.7|VRSN,83.22,83.54|VRTX,88.92,89.46|VTR,61.43,61.59|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.84,149.5|WDC,77.9,77.98|WEC,57.46,57.5|WFC,56.81,56.82|WFM,30.46,30.48|WHR,174.13,174.69|WIN,7.18,7.2|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.62,19.66|WY,32.92,32.95|WYN,81.81,82.11|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.77,41.79|XL,39.54,39.58|XLNX,57.66,57.7|XOM,82.47,82.49|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.63|YHOO,45.15,45.16|YUM,67.38,67.47|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:40:46.355Z|1|||||||||A,50.5,50.65|AA,37.84,37.94|AAPL,132.44,132.45|ABBV,60.92,60.98|ABC,91.13,91.45|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.86,115.99|ADI,76.16,76.35|ADM,43.56,43.73|ADP,97.48,97.56|ADS,227.12,228.3|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.61,63.69|AES,11.53,11.54|AET,121.37,121.51|AFL,69.99,70.01|AGN,246.0,247.0|AIG,65.47,65.49|AIV,44.85,45.07|AIZ,91.39,92.1|AKAM,63.9,64.2|ALL,78.23,78.34|ALLE,72.03,72.35|ALTR,53.96,53.96|ALXN,127.75,128.11|AMAT,35.33,35.35|AME,53.04,53.26|AMG,164.2,165.2|AMGN,167.41,167.8|AMP,122.99,123.6|AMT,105.26,105.54|AMZN,824.54,825.56|AN,47.43,47.64|AON,115.71,116.8|APA,57.42,57.51|APC,69.45,69.51|APD,138.49,138.92|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.69,177.81|AVGO,205.23,205.89|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.44,78.48|AZO,742.68,748.0|BA,164.6,164.73|BAC,23.13,23.14|BAX,49.07,49.15|BBBY,40.35,40.42|BBT,46.58,46.61|BBY,44.74,44.82|BCR,238.62,240.6|BDX,177.57,178.03|BEN,40.74,40.78|BHI,62.34,62.4|BIIB,270.77,271.06|BK,45.56,45.6|BLK,380.42,380.8|BLL,74.23,74.29|BMS,48.42,48.47|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.79,40.85|BXP,131.36,132.2|C,57.35,57.36|CA,31.61,31.65|CAG,39.64,39.69|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.16,95.25|CB,131.64,132.06|CBG,33.76,33.79|CBS,64.42,64.49|CCE,35.01,35.04|CCI,87.57,87.7|CCL,56.08,56.13|CELG,116.27,116.56|CERN,51.91,52.04|CF,34.64,34.77|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.41|CINF,70.11,70.36|CL,66.84,66.88|CLX,126.67,127.06|CMA,69.08,69.39|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.3,418.98|CMI,150.23,150.41|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.51|COF,88.48,88.59|COG,24.19,24.22|COH,37.62,37.67|COL,90.51,90.95|COP,50.3,50.33|COST,171.15,171.49|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.17|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.05,48.07|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.09,58.12|CTXS,78.47,78.58|CVC,0.0,0.0|CVS,77.54,77.58|CVX,113.06,113.13|D,72.07,72.27|DAL,49.31,49.35|DD,76.78,76.93|DE,109.36,109.52|DFS,69.08,69.31|DG,77.24,77.41|DGX,93.92,94.23|DHI,30.28,30.3|DHR,83.92,84.06|DIS,109.47,109.5|DISCA,27.97,28.01|DISCK,27.2,27.26|DLPH,73.57,73.8|DLTR,79.43,79.53|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.09,17.16|DOV,79.04,79.48|DOW,60.56,60.58|DPS,93.29,93.45|DRI,75.7,75.81|DTE,97.11,97.49|DTV,93.55,93.55|DUK,77.87,77.96|DVA,64.86,64.91|DVN,45.67,45.74|EA,85.42,85.56|EBAY,33.12,33.13|ECL,120.63,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.79|EL,82.52,82.77|EMC,0.0,0.0|EMN,78.89,79.06|EMR,62.96,63.0|EOG,101.34,101.53|EQR,61.13,61.45|EQT,64.12,64.2|ESRX,67.35,67.57|ESS,225.3,227.02|ESV,10.49,10.51|ETFC,35.69,35.75|ETN,71.04,71.06|ETR,71.16,71.31|EW,90.24,90.47|EXC,34.98,34.99|EXPD,54.27,54.32|EXPE,124.5,124.93|F,12.46,12.47|FAST,50.37,50.48|FB,133.82,133.89|FCX,16.28,16.3|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.03,81.19|FISV,109.49,109.87|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.48,55.55|FLS,50.71,50.93|FMC,57.43,57.55|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.57|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.93,8.95|GD,182.38,183.06|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.18,66.2|GIS,62.89,62.93|GLW,26.78,26.79|GM,35.25,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.63|GOOGL,832.98,833.16|GPC,99.51,99.9|GPS,24.16,24.21|GRMN,49.15,49.19|GS,243.73,243.98|GT,33.24,33.35|GWW,252.5,253.8|HAL,57.15,57.22|HAR,111.04,111.2|HAS,97.53,97.58|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.85,139.0|HES,53.21,53.28|HIG,47.49,47.54|HOG,56.87,56.9|HON,121.27,121.37|HOT,76.82,76.82|HP,69.93,70.34|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.82,104.97|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.16,177.27|ICE,57.43,57.46|IFF,117.67,118.2|INTC,35.16,35.17|INTU,116.04,116.37|IP,52.17,52.22|IPG,24.34,24.35|IR,81.11,81.17|IRM,36.88,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.89,31.9|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.43,27.46|JOY,28.15,28.16|JPM,87.22,87.24|JWN,45.17,45.37|K,76.2,76.29|KEY,18.19,18.2|KIM,24.79,24.82|KLAC,86.65,86.72|KMB,123.2,123.67|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.98,40.99|KORS,38.49,38.57|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.36|KSU,85.69,86.23|L,46.37,46.47|LB,58.61,58.97|LEG,48.88,48.94|LEN,45.87,45.93|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.47,63.48|LLY,77.79,77.87|LM,35.05,35.14|LMT,258.74,259.55|LNC,70.21,70.5|LO,71.40,71.40|LOW,73.34,73.46|LRCX,115.42,115.82|LUK,24.01,24.03|LUV,54.6,54.65|LVLT,57.42,57.64|LYB,91.98,92.2|M,32.29,32.35|MA,107.31,107.49|MAC,68.28,68.38|MAR,86.82,86.88|MAS,33.36,33.4|MAT,25.9,25.92|MCD,125.1,125.15|MCHP,70.28,70.3|MCK,139.92,140.15|MCO,107.07,107.72|MDLZ,44.82,44.84|MDT,76.01,76.11|MET,52.88,52.92|MHFI,0.0,0.0|MHK,211.73,213.3|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.41,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.41,72.45|MON,107.25,107.57|MOS,32.18,32.22|MPC,50.18,50.32|MRK,64.5,64.52|MRO,16.33,16.34|MS,44.98,44.99|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.82,165.09|MU,24.35,24.36|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.25,39.32|NAVI,15.53,15.56|NBL,38.9,38.99|NBR,15.9,15.91|NDAQ,69.06,69.29|NE,7.04,7.05|NEE,124.48,125.18|NEM,37.17,37.22|NFLX,144.85,144.92|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.09,56.11|NLSN,44.25,44.27|NOC,234.56,234.99|NOV,39.72,39.81|NRG,16.51,16.53|NSC,120.56,121.09|NTAP,39.31,39.37|NTRS,85.39,85.67|NU,52.54,52.54|NUE,61.31,61.45|NVDA,118.02,118.25|NWL,46.09,46.18|NWSA,13.11,13.13|OI,19.88,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,273.9,274.81|OXY,69.38,69.47|PAYX,58.55,58.57|PBCT,18.8,18.82|PBI,13.22,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1616.7,1622.19|PCP,234.94,234.94|PDCO,42.62,42.82|PEG,43.11,43.21|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.83|PG,88.51,88.54|PGR,37.31,37.34|PH,149.42,149.63|PHM,21.51,21.53|PKI,53.66,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.15,102.2|PNC,123.24,123.51|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.09|PPL,35.47,35.49|PRGO,79.6,80.1|PRU,108.5,108.58|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.17|PWR,36.82,36.91|PX,116.03,116.14|PXD,193.2,194.4|QCOM,53.15,53.16|QEP,17.36,17.38|R,75.97,76.44|RAI,60.49,60.51|REGN,356.8,358.8|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.71,79.75|RIG,13.39,13.4|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.28,68.32|RRC,33.81,33.87|RSG,57.85,57.95|RTN,149.65,150.0|SBUX,56.21,56.22|SCG,69.16,69.48|SCHW,40.11,40.13|SE,42.37,42.38|SEE,46.54,46.61|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.05|SLB,81.95,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.25|SO,48.97,49.0|SPG,180.3,180.42|SPLS,9.1,9.12|SRCL,75.6,76.14|SRE,103.32,104.03|STI,57.89,57.95|STJ,80.98,80.98|STT,77.96,78.23|STX,46.24,46.35|STZ,155.15,155.5|SWK,123.15,123.3|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.39|TGT,66.57,66.68|THC,18.88,19.0|TIF,81.24,81.44|TJX,75.98,76.03|TMK,74.69,74.81|TMO,155.04,155.34|TRIP,52.31,52.38|TROW,68.54,68.76|TRV,119.02,119.26|TSCO,73.52,73.88|TSN,65.18,65.61|TSO,87.59,87.93|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.26|TXT,48.67,48.7|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.02|UNM,47.64,47.66|UNP,108.13,108.24|UPS,106.52,106.65|URBN,26.99,27.01|URI,125.6,126.2|USB,53.68,53.69|UTX,110.24,110.28|V,85.49,85.5|VAR,80.27,80.45|VFC,49.72,49.84|VIAB,43.26,43.32|VLO,67.94,68.0|VMC,121.8,122.47|VNO,105.14,105.7|VRSN,83.22,83.35|VRTX,88.92,89.46|VTR,61.43,61.67|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.83,149.5|WDC,77.9,77.98|WEC,57.46,57.51|WFC,56.81,56.82|WFM,30.46,30.48|WHR,174.13,174.6|WIN,7.18,7.2|WLP,128.71,128.71|WM,70.24,70.41|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.61,19.64|WY,32.91,32.94|WYN,81.81,82.11|WYNN,99.09,99.17|XEC,131.4,132.11|XEL,41.76,41.79|XL,39.54,39.58|XLNX,57.58,57.82|XOM,82.47,82.49|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.63|YHOO,45.16,45.17|YUM,67.38,67.47|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:40:51.392Z|1|||||||||A,50.5,50.59|AA,37.84,37.94|AAPL,132.44,132.45|ABBV,60.91,60.96|ABC,91.13,91.45|ABT,42.73,42.76|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.16,76.35|ADM,43.56,43.73|ADP,97.48,97.56|ADS,227.12,228.3|ADSK,83.41,83.58|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.61,63.69|AES,11.53,11.54|AET,121.32,121.51|AFL,69.94,70.01|AGN,246.0,246.8|AIG,65.47,65.49|AIV,44.85,45.07|AIZ,91.39,92.1|AKAM,63.9,64.2|ALL,78.23,78.38|ALLE,71.8,72.13|ALTR,53.96,53.96|ALXN,127.6,127.73|AMAT,35.33,35.34|AME,53.09,53.12|AMG,164.2,165.2|AMGN,167.48,167.8|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.54,825.56|AN,47.43,47.64|AON,115.71,116.8|APA,57.42,57.6|APC,69.4,69.49|APD,138.49,138.92|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.69,177.81|AVGO,204.92,205.45|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.46,78.48|AZO,742.68,748.0|BA,164.63,164.72|BAC,23.13,23.14|BAX,49.05,49.15|BBBY,40.35,40.42|BBT,46.58,46.6|BBY,44.74,44.82|BCR,238.62,240.6|BDX,177.73,178.03|BEN,40.71,40.78|BHI,62.34,62.4|BIIB,270.77,271.06|BK,45.56,45.6|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.87|BXP,131.36,132.2|C,57.34,57.35|CA,31.61,31.65|CAG,39.64,39.69|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.16,95.25|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.29,64.49|CCE,35.01,35.04|CCI,87.57,87.74|CCL,56.08,56.13|CELG,116.27,116.56|CERN,51.99,52.04|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.41|CINF,70.11,70.36|CL,66.84,66.88|CLX,126.67,127.06|CMA,69.29,69.48|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.3,419.0|CMI,150.12,150.39|CMS,42.75,42.8|CNP,26.48,26.49|CNX,17.43,17.51|COF,88.37,88.56|COG,24.17,24.21|COH,37.62,37.69|COL,90.51,90.95|COP,50.3,50.33|COST,171.15,171.49|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.17|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.05,48.06|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.09,58.11|CTXS,78.47,78.57|CVC,0.0,0.0|CVS,77.54,77.56|CVX,113.06,113.13|D,72.07,72.27|DAL,49.32,49.35|DD,76.78,76.93|DE,109.36,109.78|DFS,69.08,69.31|DG,77.24,77.41|DGX,93.92,94.23|DHI,30.28,30.29|DHR,83.75,83.92|DIS,109.47,109.5|DISCA,27.97,28.01|DISCK,27.2,27.26|DLPH,73.73,73.8|DLTR,79.45,79.52|DNB,101.54,102.14|DNR,3.58,3.59|DO,17.09,17.16|DOV,79.04,79.48|DOW,60.56,60.58|DPS,93.29,93.43|DRI,75.71,75.81|DTE,97.11,97.49|DTV,93.55,93.55|DUK,77.87,77.96|DVA,64.86,64.91|DVN,45.6,45.74|EA,85.44,85.56|EBAY,33.12,33.13|ECL,120.51,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.79|EL,82.56,82.77|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.96,63.0|EOG,101.34,101.53|EQR,61.08,61.45|EQT,64.12,64.18|ESRX,67.33,67.44|ESS,225.3,227.02|ESV,10.47,10.48|ETFC,35.69,35.75|ETN,71.01,71.05|ETR,71.16,71.31|EW,90.24,90.47|EXC,34.98,34.99|EXPD,54.27,54.32|EXPE,124.5,124.83|F,12.46,12.47|FAST,50.37,50.48|FB,133.81,133.83|FCX,16.26,16.28|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.03,81.19|FISV,109.49,109.57|FITB,26.27,26.28|FLIR,35.98,36.14|FLR,55.48,55.55|FLS,50.67,51.04|FMC,57.45,57.47|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.67|FTI,31.26,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.95|GD,182.38,183.09|GE,29.68,29.69|GGP,25.36,25.38|GILD,66.14,66.17|GIS,62.89,62.95|GLW,26.78,26.79|GM,35.25,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.56|GOOGL,832.69,832.98|GPC,99.21,99.9|GPS,24.16,24.21|GRMN,49.18,49.25|GS,243.66,244.14|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.15,57.22|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.87,138.94|HES,53.24,53.28|HIG,47.49,47.54|HOG,56.68,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,69.93,70.34|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.82,104.97|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.43,57.46|IFF,117.67,118.21|INTC,35.16,35.17|INTU,116.21,116.37|IP,52.16,52.2|IPG,24.31,24.36|IR,81.11,81.17|IRM,36.88,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.89,31.9|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.22,87.23|JWN,45.17,45.37|K,76.2,76.29|KEY,18.19,18.2|KIM,24.79,24.83|KLAC,86.65,86.72|KMB,123.2,123.67|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.98,40.99|KORS,38.49,38.57|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.36|KSU,85.88,86.23|L,46.37,46.46|LB,58.83,59.01|LEG,48.88,48.94|LEN,45.87,45.93|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.85|LM,35.05,35.14|LMT,258.75,259.55|LNC,70.21,70.5|LO,71.40,71.40|LOW,73.34,73.42|LRCX,115.42,115.82|LUK,24.01,24.03|LUV,54.57,54.65|LVLT,57.43,57.5|LYB,91.98,92.2|M,32.29,32.35|MA,107.31,107.49|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.36,33.39|MAT,25.9,25.92|MCD,125.11,125.15|MCHP,70.27,70.29|MCK,139.92,140.15|MCO,107.07,107.72|MDLZ,44.82,44.84|MDT,76.01,76.1|MET,52.88,52.91|MHFI,0.0,0.0|MHK,211.73,213.3|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.41,72.45|MON,107.25,107.57|MOS,32.14,32.19|MPC,50.18,50.32|MRK,64.48,64.49|MRO,16.33,16.34|MS,44.98,44.99|MSFT,64.09,64.1|MSI,77.75,78.08|MTB,164.82,165.09|MU,24.34,24.35|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.53,15.56|NBL,38.9,38.98|NBR,15.9,15.91|NDAQ,69.06,69.29|NE,7.02,7.03|NEE,124.48,125.18|NEM,37.17,37.22|NFLX,144.83,144.86|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.1,56.11|NLSN,44.25,44.27|NOC,234.56,235.33|NOV,39.72,39.81|NRG,16.51,16.53|NSC,120.58,121.09|NTAP,39.31,39.37|NTRS,85.39,85.67|NU,52.54,52.54|NUE,61.31,61.41|NVDA,118.0,118.25|NWL,46.09,46.18|NWSA,13.12,13.13|OI,19.88,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.27,40.29|ORLY,273.9,274.81|OXY,69.39,69.42|PAYX,58.55,58.56|PBCT,18.8,18.82|PBI,13.23,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1616.7,1621.95|PCP,234.94,234.94|PDCO,42.62,42.79|PEG,43.11,43.21|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.83|PG,88.52,88.56|PGR,37.32,37.36|PH,149.42,149.62|PHM,21.51,21.52|PKI,53.74,53.83|PLD,49.54,49.63|PLL,127.11,127.11|PM,102.15,102.2|PNC,123.24,123.51|PNR,58.2,58.3|PNW,78.16,78.45|POM,27.0,27.0|PPG,99.87,100.08|PPL,35.47,35.49|PRGO,79.6,80.1|PRU,108.49,108.58|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.17|PWR,36.83,36.91|PX,116.03,116.14|PXD,193.2,194.4|QCOM,53.13,53.15|QEP,17.36,17.38|R,75.91,76.65|RAI,60.49,60.51|REGN,356.8,358.47|RF,15.11,15.12|RHI,47.18,47.36|RHT,79.71,79.75|RIG,13.39,13.4|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.28,68.31|RRC,33.81,33.87|RSG,57.85,57.95|RTN,149.68,149.77|SBUX,56.18,56.22|SCG,69.16,69.48|SCHW,40.11,40.13|SE,42.37,42.39|SEE,46.42,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.0|SLB,81.99,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.25|SO,48.97,49.0|SPG,180.3,180.42|SPLS,9.1,9.11|SRCL,75.6,76.14|SRE,103.32,104.03|STI,57.89,57.94|STJ,80.98,80.98|STT,77.96,78.23|STX,46.24,46.35|STZ,155.15,155.5|SWK,123.15,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.39|TGT,66.57,66.67|THC,18.88,19.0|TIF,81.24,81.44|TJX,76.0,76.03|TMK,74.69,74.81|TMO,155.04,155.34|TRIP,52.31,52.38|TROW,68.54,68.76|TRV,119.02,119.28|TSCO,73.52,73.88|TSN,65.18,65.46|TSO,87.6,87.93|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.26|TXT,48.67,48.7|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.02|UNM,47.64,47.66|UNP,108.13,108.23|UPS,106.52,106.65|URBN,26.89,27.03|URI,125.92,126.2|USB,53.67,53.69|UTX,110.17,110.25|V,85.47,85.5|VAR,80.27,80.45|VFC,49.72,49.84|VIAB,43.29,43.31|VLO,67.94,68.0|VMC,121.8,122.47|VNO,105.16,105.7|VRSN,83.24,83.54|VRTX,88.88,89.5|VTR,61.43,61.67|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.82,149.19|WDC,77.9,77.98|WEC,57.46,57.51|WFC,56.8,56.81|WFM,30.46,30.47|WHR,174.13,174.79|WIN,7.18,7.2|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.63,19.65|WY,32.91,32.95|WYN,81.81,82.11|WYNN,98.89,99.15|XEC,131.4,132.11|XEL,41.76,41.79|XL,39.54,39.58|XLNX,57.63,57.82|XOM,82.47,82.5|XRAY,58.32,58.79|XRX,7.33,7.34|XYL,47.56,47.63|YHOO,45.15,45.16|YUM,67.38,67.47|ZION,43.28,43.38|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:40:56.420Z|1|||||||||A,50.5,50.59|AA,37.82,37.85|AAPL,132.46,132.47|ABBV,60.91,60.98|ABC,91.13,91.45|ABT,42.74,42.77|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.21,76.35|ADM,43.56,43.69|ADP,97.48,97.56|ADS,227.12,228.3|ADSK,83.3,83.5|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.61,63.71|AES,11.53,11.54|AET,121.31,121.51|AFL,69.94,70.01|AGN,246.0,246.8|AIG,65.43,65.49|AIV,44.85,45.07|AIZ,91.39,92.1|AKAM,63.9,64.2|ALL,78.23,78.39|ALLE,71.8,72.1|ALTR,53.96,53.96|ALXN,127.6,127.73|AMAT,35.31,35.33|AME,53.09,53.3|AMG,164.2,165.2|AMGN,167.55,167.86|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.54,825.05|AN,47.43,47.64|AON,115.71,116.8|APA,57.26,57.6|APC,69.4,69.49|APD,138.49,138.92|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.05,21.1|AVB,177.69,177.81|AVGO,204.73,205.96|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.44,78.48|AZO,742.68,748.0|BA,164.63,164.72|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.36,40.42|BBT,46.57,46.59|BBY,44.74,44.83|BCR,238.62,240.18|BDX,177.72,178.03|BEN,40.71,40.78|BHI,62.34,62.4|BIIB,270.77,271.06|BK,45.55,45.58|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.87|BXP,131.4,132.2|C,57.32,57.33|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.18,95.25|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.29,64.49|CCE,35.01,35.04|CCI,87.57,87.74|CCL,56.08,56.13|CELG,116.46,116.56|CERN,51.81,51.98|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.85,66.91|CLX,126.67,127.06|CMA,69.29,69.45|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.3,419.0|CMI,150.12,150.39|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.44,17.51|COF,88.43,88.53|COG,24.17,24.21|COH,37.62,37.69|COL,90.51,90.95|COP,50.29,50.32|COST,171.15,171.49|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.14|CSC,70.79,71.08|CSCO,31.26,31.27|CSX,48.02,48.04|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.09,58.11|CTXS,78.47,78.5|CVC,0.0,0.0|CVS,77.54,77.58|CVX,113.06,113.13|D,72.13,72.27|DAL,49.31,49.35|DD,76.78,76.93|DE,109.36,109.78|DFS,69.08,69.13|DG,77.24,77.39|DGX,93.92,94.23|DHI,30.26,30.28|DHR,83.88,83.91|DIS,109.47,109.5|DISCA,28.0,28.01|DISCK,27.21,27.25|DLPH,73.73,73.8|DLTR,79.43,79.53|DNB,101.99,102.14|DNR,3.58,3.59|DO,17.04,17.13|DOV,79.04,79.48|DOW,60.57,60.59|DPS,93.29,93.43|DRI,75.71,75.81|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.87,77.96|DVA,64.86,64.91|DVN,45.63,45.74|EA,85.31,85.66|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.09,128.27|EIX,74.67,74.79|EL,82.56,82.77|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.96,62.99|EOG,101.34,101.53|EQR,61.08,61.45|EQT,64.12,64.18|ESRX,67.25,67.5|ESS,225.3,227.02|ESV,10.45,10.47|ETFC,35.69,35.75|ETN,71.01,71.05|ETR,71.16,71.31|EW,90.24,90.47|EXC,34.98,34.99|EXPD,54.15,54.3|EXPE,124.5,124.83|F,12.46,12.47|FAST,50.38,50.48|FB,133.8,133.83|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.03,81.26|FISV,109.49,109.87|FITB,26.27,26.28|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.72,50.85|FMC,57.42,57.68|FOSL,22.76,22.82|FOXA,30.03,30.04|FSLR,32.47,32.67|FTI,31.26,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.38,183.37|GE,29.68,29.69|GGP,25.36,25.38|GILD,66.15,66.18|GIS,62.89,62.95|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.55|GOOGL,832.69,832.98|GPC,99.21,99.9|GPS,24.16,24.21|GRMN,49.18,49.25|GS,243.67,243.88|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.15,57.22|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.65,30.67|HD,138.87,138.94|HES,53.24,53.27|HIG,47.48,47.52|HOG,56.87,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,70.01,70.34|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,36.96,36.97|HRS,104.8,105.02|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.43,57.46|IFF,117.67,118.21|INTC,35.16,35.17|INTU,116.14,116.55|IP,52.14,52.23|IPG,24.31,24.33|IR,81.11,81.17|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.88,31.9|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.42,27.45|JOY,28.15,28.16|JPM,87.2,87.21|JWN,45.2,45.37|K,76.17,76.29|KEY,18.18,18.19|KIM,24.79,24.83|KLAC,86.65,86.72|KMB,123.2,123.67|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.98,40.99|KORS,38.51,38.69|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.4|KSU,85.89,86.07|L,46.37,46.46|LB,58.77,58.93|LEG,48.72,48.94|LEN,45.87,45.92|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.85|LM,35.02,35.08|LMT,258.75,259.55|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.42,115.82|LUK,24.0,24.04|LUV,54.57,54.65|LVLT,57.43,57.5|LYB,91.98,92.24|M,32.33,32.36|MA,107.31,107.49|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.35,33.38|MAT,25.9,25.92|MCD,125.11,125.15|MCHP,70.27,70.37|MCK,139.98,140.15|MCO,107.07,107.72|MDLZ,44.82,44.83|MDT,76.01,76.1|MET,52.83,52.88|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.99,87.0|MKC,96.7,97.28|MLM,226.29,227.43|MMC,70.6,70.74|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.41,72.44|MON,107.25,107.57|MOS,32.14,32.19|MPC,50.18,50.32|MRK,64.48,64.49|MRO,16.33,16.34|MS,44.96,44.98|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.82,165.09|MU,24.33,24.34|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.9,38.98|NBR,15.9,15.91|NDAQ,69.06,69.29|NE,7.02,7.03|NEE,124.48,125.28|NEM,37.17,37.22|NFLX,144.83,144.86|NFX,41.71,41.91|NI,22.18,22.2|NKE,56.08,56.11|NLSN,44.19,44.42|NOC,234.56,235.33|NOV,39.7,39.75|NRG,16.51,16.53|NSC,120.57,121.09|NTAP,39.3,39.36|NTRS,85.39,85.67|NU,52.54,52.54|NUE,61.31,61.41|NVDA,118.0,118.25|NWL,46.09,46.18|NWSA,13.12,13.13|OI,19.88,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.27,40.28|ORLY,273.9,274.81|OXY,69.42,69.49|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.22,13.25|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1616.7,1621.95|PCP,234.94,234.94|PDCO,42.62,42.77|PEG,43.17,43.18|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.83|PG,88.52,88.56|PGR,37.32,37.36|PH,149.44,149.62|PHM,21.51,21.52|PKI,53.74,53.83|PLD,49.54,49.66|PLL,127.11,127.11|PM,102.15,102.2|PNC,123.11,123.2|PNR,58.2,58.3|PNW,78.16,78.51|POM,27.0,27.0|PPG,99.87,100.08|PPL,35.47,35.49|PRGO,79.6,80.1|PRU,108.38,108.51|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.17|PWR,36.83,36.91|PX,116.03,116.14|PXD,193.2,194.4|QCOM,53.12,53.14|QEP,17.36,17.38|R,75.91,76.65|RAI,60.49,60.51|REGN,356.8,358.47|RF,15.1,15.11|RHI,47.18,47.36|RHT,79.71,79.75|RIG,13.38,13.39|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.28,68.31|RRC,33.69,33.87|RSG,57.85,57.95|RTN,149.68,150.0|SBUX,56.21,56.22|SCG,69.16,69.48|SCHW,40.09,40.13|SE,42.38,42.4|SEE,46.42,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.51,138.2|SLB,81.99,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.24|SO,48.97,49.0|SPG,180.3,180.42|SPLS,9.1,9.11|SRCL,75.6,76.14|SRE,103.32,104.03|STI,57.89,57.93|STJ,80.98,80.98|STT,77.91,78.1|STX,46.24,46.35|STZ,155.01,155.5|SWK,123.15,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.39|TGT,66.57,66.67|THC,18.89,19.0|TIF,81.24,81.44|TJX,76.0,76.03|TMK,74.62,75.06|TMO,155.04,155.34|TRIP,52.31,52.38|TROW,68.56,68.76|TRV,119.02,119.28|TSCO,73.52,73.88|TSN,65.18,65.46|TSO,87.6,87.93|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.18,75.24|TXT,48.5,48.7|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.02|UNM,47.52,47.64|UNP,108.0,108.23|UPS,106.52,106.65|URBN,26.89,27.02|URI,125.6,126.35|USB,53.66,53.68|UTX,110.13,110.2|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.84|VIAB,43.29,43.31|VLO,67.94,68.0|VMC,121.8,122.47|VNO,105.27,105.7|VRSN,83.24,83.54|VRTX,88.88,89.5|VTR,61.43,61.67|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.82,149.19|WDC,77.9,77.98|WEC,57.46,57.51|WFC,56.79,56.8|WFM,30.46,30.48|WHR,174.13,174.79|WIN,7.18,7.2|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.62,19.65|WY,32.91,32.93|WYN,81.82,82.05|WYNN,99.11,99.15|XEC,131.4,132.11|XEL,41.77,41.79|XL,39.54,39.58|XLNX,57.63,57.82|XOM,82.48,82.5|XRAY,58.32,58.81|XRX,7.33,7.34|XYL,47.6,47.63|YHOO,45.15,45.16|YUM,67.38,67.47|ZION,43.28,43.37|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T14:41:01.442Z|1|||||||||A,50.5,50.59|AA,37.76,37.94|AAPL,132.47,132.48|ABBV,60.91,60.98|ABC,91.14,91.37|ABT,42.74,42.77|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.26,76.35|ADM,43.56,43.69|ADP,97.48,97.56|ADS,227.14,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.61,63.68|AES,11.53,11.54|AET,121.24,121.51|AFL,69.93,70.01|AGN,246.0,246.8|AIG,65.42,65.49|AIV,44.85,45.07|AIZ,91.35,92.1|AKAM,63.95,64.2|ALL,78.23,78.39|ALLE,71.8,72.1|ALTR,53.96,53.96|ALXN,127.54,127.65|AMAT,35.34,35.36|AME,53.04,53.1|AMG,164.2,165.2|AMGN,167.58,167.86|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.44,825.05|AN,47.43,47.64|AON,115.71,116.8|APA,57.26,57.6|APC,69.29,69.47|APD,138.49,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.09,21.13|AVB,177.34,178.2|AVGO,204.73,205.45|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.43,78.48|AZO,742.68,748.0|BA,164.63,164.79|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.36,40.42|BBT,46.56,46.57|BBY,44.78,44.86|BCR,238.62,240.18|BDX,177.93,178.03|BEN,40.74,40.78|BHI,62.34,62.4|BIIB,270.77,271.06|BK,45.55,45.59|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.87|BXP,131.4,132.2|C,57.32,57.34|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.19,95.22|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.45,64.48|CCE,34.98,35.04|CCI,87.57,87.74|CCL,56.08,56.15|CELG,116.46,116.55|CERN,51.92,51.99|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.81,66.85|CLX,126.7,127.06|CMA,69.29,69.45|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.32,418.97|CMI,150.12,150.39|CMS,42.74,42.79|CNP,26.48,26.49|CNX,17.44,17.5|COF,88.37,88.52|COG,24.16,24.2|COH,37.61,37.65|COL,90.51,90.95|COP,50.29,50.31|COST,171.08,171.34|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.14|CSC,70.79,71.08|CSCO,31.25,31.26|CSX,48.01,48.02|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.1,58.11|CTXS,78.47,78.52|CVC,0.0,0.0|CVS,77.54,77.62|CVX,113.04,113.08|D,72.13,72.27|DAL,49.29,49.33|DD,76.78,77.03|DE,109.21,109.78|DFS,69.08,69.13|DG,77.35,77.54|DGX,94.0,94.22|DHI,30.25,30.28|DHR,83.87,83.91|DIS,109.42,109.48|DISCA,27.99,28.01|DISCK,27.21,27.25|DLPH,73.73,73.8|DLTR,79.43,79.56|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.04,17.13|DOV,79.04,79.48|DOW,60.59,60.61|DPS,93.37,93.43|DRI,75.72,75.81|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.86,64.92|DVN,45.59,45.71|EA,85.46,85.56|EBAY,33.12,33.13|ECL,120.51,120.72|ED,74.53,74.63|EFX,128.14,128.27|EIX,74.67,74.78|EL,82.59,82.64|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.92,62.99|EOG,101.28,101.69|EQR,61.08,61.45|EQT,64.12,64.18|ESRX,67.29,67.5|ESS,225.3,226.93|ESV,10.46,10.48|ETFC,35.69,35.75|ETN,70.94,71.03|ETR,70.96,71.31|EW,90.1,90.47|EXC,34.98,34.99|EXPD,54.15,54.3|EXPE,124.5,124.93|F,12.46,12.47|FAST,50.38,50.48|FB,133.8,133.83|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.01,189.25|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.03,81.14|FISV,109.49,109.57|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.67,50.83|FMC,57.43,57.55|FOSL,22.71,22.82|FOXA,30.03,30.04|FSLR,32.56,32.67|FTI,31.23,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.38,182.95|GE,29.68,29.69|GGP,25.36,25.38|GILD,66.21,66.23|GIS,62.77,62.95|GLW,26.78,26.79|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.82|GOOGL,832.22,832.93|GPC,99.21,99.9|GPS,24.16,24.21|GRMN,49.18,49.22|GS,243.67,243.88|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.16,57.22|HAR,111.04,111.2|HAS,97.37,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.64,30.67|HD,138.83,138.93|HES,53.13,53.27|HIG,47.48,47.54|HOG,56.87,56.9|HON,121.26,121.33|HOT,76.82,76.82|HP,69.99,70.08|HPQ,15.65,15.66|HRB,21.03,21.05|HRL,36.96,36.97|HRS,104.8,104.92|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.02,108.13|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.45,57.46|IFF,117.67,118.21|INTC,35.19,35.2|INTU,116.04,116.55|IP,52.15,52.18|IPG,24.31,24.33|IR,81.11,81.17|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.88,31.89|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.41,27.45|JOY,28.15,28.16|JPM,87.2,87.22|JWN,45.28,45.38|K,76.17,76.26|KEY,18.18,18.19|KIM,24.79,24.83|KLAC,86.65,86.72|KMB,123.2,123.67|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.99,41.0|KORS,38.53,38.58|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.4|KSU,85.9,86.09|L,46.37,46.46|LB,58.77,59.04|LEG,48.72,48.94|LEN,45.78,45.9|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.47,63.48|LLY,77.79,77.85|LM,35.03,35.14|LMT,258.75,259.55|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.56,115.82|LUK,24.0,24.04|LUV,54.57,54.65|LVLT,57.43,57.64|LYB,91.98,92.24|M,32.33,32.36|MA,107.31,107.49|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.33,33.35|MAT,25.9,25.91|MCD,125.11,125.16|MCHP,70.28,70.31|MCK,139.98,140.14|MCO,107.07,107.66|MDLZ,44.82,44.84|MDT,76.01,76.1|MET,52.83,52.87|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.98,86.99|MKC,96.7,97.28|MLM,226.39,227.43|MMC,70.6,70.74|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.41,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.32|MRK,64.49,64.54|MRO,16.33,16.34|MS,44.96,45.0|MSFT,64.11,64.12|MSI,77.75,78.07|MTB,164.81,165.09|MU,24.33,24.34|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.9,38.98|NBR,15.9,15.91|NDAQ,69.06,69.29|NE,7.01,7.02|NEE,124.51,125.28|NEM,37.2,37.21|NFLX,144.83,144.89|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.1,56.12|NLSN,44.23,44.4|NOC,234.56,234.98|NOV,39.7,39.75|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.3,39.36|NTRS,85.24,85.67|NU,52.54,52.54|NUE,61.38,61.45|NVDA,118.26,118.43|NWL,46.09,46.18|NWSA,13.12,13.13|OI,19.88,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.27,40.28|ORLY,273.9,274.81|OXY,69.41,69.47|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.32,68.42|PCG,62.92,63.08|PCL,36.54,36.54|PCLN,1616.7,1623.06|PCP,234.94,234.94|PDCO,42.62,42.79|PEG,43.1,43.18|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.55|PGR,37.32,37.35|PH,149.44,149.62|PHM,21.49,21.51|PKI,53.74,53.83|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.17,102.29|PNC,123.11,123.2|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.06,100.09|PPL,35.45,35.47|PRGO,79.6,79.79|PRU,108.39,108.51|PSA,217.5,219.14|PSX,79.38,79.67|PVH,87.84,88.17|PWR,36.84,36.91|PX,116.03,116.14|PXD,193.2,194.4|QCOM,53.15,53.16|QEP,17.36,17.38|R,75.91,76.65|RAI,60.49,60.51|REGN,356.85,358.47|RF,15.1,15.11|RHI,47.15,47.36|RHT,79.7,79.78|RIG,13.37,13.39|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.46|ROST,68.27,68.32|RRC,33.69,33.89|RSG,57.85,57.95|RTN,149.7,149.77|SBUX,56.22,56.23|SCG,69.16,69.48|SCHW,40.09,40.12|SE,42.37,42.38|SEE,46.42,46.7|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.2|SLB,81.95,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.24|SO,48.97,48.99|SPG,180.3,180.42|SPLS,9.09,9.1|SRCL,75.61,76.14|SRE,103.32,104.03|STI,57.87,57.93|STJ,80.98,80.98|STT,77.92,78.1|STX,46.24,46.35|STZ,155.01,155.5|SWK,122.94,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.06,123.5|SYMC,29.08,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.04|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.39|TGT,66.57,66.67|THC,18.89,19.05|TIF,81.26,81.44|TJX,75.98,76.05|TMK,74.62,75.06|TMO,155.04,155.34|TRIP,52.14,52.32|TROW,68.55,68.77|TRV,119.02,119.28|TSCO,73.69,73.97|TSN,65.18,65.46|TSO,87.6,87.93|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.22,75.27|TXT,48.55,48.91|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.02|UNM,47.52,47.64|UNP,107.99,108.19|UPS,106.52,106.65|URBN,26.96,27.02|URI,125.86,126.35|USB,53.66,53.67|UTX,110.18,110.23|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.84|VIAB,43.3,43.36|VLO,67.85,68.0|VMC,122.17,122.46|VNO,105.16,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.43,61.67|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.85,77.98|WEC,57.3,57.49|WFC,56.78,56.79|WFM,30.47,30.49|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.59,19.61|WY,32.93,32.95|WYN,81.83,81.87|WYNN,98.87,99.09|XEC,131.4,132.11|XEL,41.76,41.78|XL,39.54,39.58|XLNX,57.64,57.82|XOM,82.44,82.48|XRAY,58.32,58.61|XRX,7.33,7.34|XYL,47.62,47.63|YHOO,45.15,45.17|YUM,67.38,67.47|ZION,43.28,43.37|ZMH,113.56,113.56|ZTS,55.93,56.0
2017-02-10T14:41:06.472Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.46,132.48|ABBV,60.91,60.98|ABC,91.14,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.25,76.45|ADM,43.56,43.69|ADP,97.48,97.56|ADS,227.14,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.64,63.69|AES,11.53,11.54|AET,121.14,121.51|AFL,69.87,70.01|AGN,246.0,246.82|AIG,65.43,65.49|AIV,44.85,45.07|AIZ,91.35,92.09|AKAM,63.95,64.2|ALL,78.23,78.39|ALLE,71.68,72.1|ALTR,53.96,53.96|ALXN,127.46,127.65|AMAT,35.33,35.34|AME,53.02,53.1|AMG,164.2,165.2|AMGN,167.6,167.94|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.44,825.05|AN,47.43,47.64|AON,115.71,116.8|APA,57.28,57.6|APC,69.29,69.45|APD,138.49,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.09,21.13|AVB,177.34,177.69|AVGO,204.73,205.45|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.4,78.45|AZO,742.68,748.0|BA,164.63,164.79|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.36,40.42|BBT,46.56,46.58|BBY,44.78,44.86|BCR,238.62,240.18|BDX,177.54,177.99|BEN,40.71,40.78|BHI,62.33,62.4|BIIB,270.77,271.06|BK,45.55,45.59|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.87|BXP,131.41,132.19|C,57.32,57.33|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.19,95.22|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.45,64.48|CCE,34.98,35.04|CCI,87.57,87.74|CCL,56.08,56.13|CELG,116.46,116.55|CERN,51.92,51.98|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.81,66.85|CLX,126.7,127.06|CMA,69.29,69.45|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.32,418.97|CMI,150.12,150.39|CMS,42.76,42.79|CNP,26.48,26.49|CNX,17.44,17.54|COF,88.27,88.49|COG,24.17,24.21|COH,37.53,37.65|COL,90.51,90.95|COP,50.29,50.32|COST,171.19,171.34|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.14|CSC,70.8,71.05|CSCO,31.25,31.26|CSX,48.01,48.04|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.12,58.13|CTXS,78.48,78.52|CVC,0.0,0.0|CVS,77.54,77.62|CVX,113.04,113.08|D,72.13,72.27|DAL,49.28,49.32|DD,76.78,77.03|DE,109.21,109.78|DFS,69.03,69.08|DG,77.35,77.59|DGX,93.92,94.22|DHI,30.25,30.27|DHR,83.87,83.91|DIS,109.42,109.5|DISCA,27.99,28.01|DISCK,27.21,27.25|DLPH,73.73,73.8|DLTR,79.43,79.56|DNB,101.99,102.14|DNR,3.58,3.59|DO,17.04,17.1|DOV,79.04,79.48|DOW,60.58,60.61|DPS,93.37,93.43|DRI,75.73,75.81|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.86,64.92|DVN,45.59,45.71|EA,85.46,85.56|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.14,128.27|EIX,74.67,74.78|EL,82.59,82.64|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.92,62.96|EOG,101.28,101.53|EQR,61.08,61.44|EQT,63.96,64.19|ESRX,67.25,67.5|ESS,225.3,226.93|ESV,10.45,10.48|ETFC,35.69,35.75|ETN,70.92,71.03|ETR,70.96,71.31|EW,90.1,90.47|EXC,34.98,34.99|EXPD,54.13,54.3|EXPE,124.68,124.93|F,12.46,12.47|FAST,50.38,50.48|FB,133.75,133.8|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.08,81.17|FISV,109.49,109.57|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.67,50.83|FMC,57.46,57.6|FOSL,22.7,22.82|FOXA,30.03,30.04|FSLR,32.56,32.67|FTI,31.23,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.27,182.95|GE,29.68,29.69|GGP,25.36,25.38|GILD,66.2,66.23|GIS,62.78,62.95|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.82|GOOGL,832.22,832.93|GPC,99.21,99.9|GPS,24.15,24.21|GRMN,49.18,49.22|GS,243.67,243.88|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.15,57.18|HAR,111.04,111.2|HAS,97.37,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.64,30.66|HD,138.83,138.93|HES,53.2,53.27|HIG,47.48,47.54|HOG,56.87,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,69.84,70.23|HPQ,15.65,15.66|HRB,21.03,21.05|HRL,36.96,36.97|HRS,104.8,104.92|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.02,108.13|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.43,57.48|IFF,117.67,118.18|INTC,35.19,35.2|INTU,115.8,116.36|IP,52.14,52.21|IPG,24.31,24.33|IR,81.11,81.17|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.16,127.49|IVZ,31.88,31.89|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.41,27.44|JOY,28.15,28.16|JPM,87.18,87.2|JWN,45.28,45.35|K,76.17,76.26|KEY,18.18,18.19|KIM,24.79,24.83|KLAC,86.69,86.77|KMB,123.2,123.67|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.99,41.0|KORS,38.39,38.58|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.29,42.4|KSU,85.9,86.34|L,46.37,46.46|LB,58.63,59.06|LEG,48.72,48.94|LEN,45.78,45.89|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.47,63.48|LLY,77.79,77.85|LM,35.06,35.14|LMT,258.75,259.55|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.36,73.45|LRCX,115.56,115.72|LUK,24.0,24.03|LUV,54.58,54.65|LVLT,57.44,57.64|LYB,91.95,92.24|M,32.34,32.36|MA,107.31,107.49|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.33,33.35|MAT,25.9,25.91|MCD,125.11,125.19|MCHP,70.27,70.31|MCK,139.97,140.14|MCO,107.07,107.66|MDLZ,44.82,44.84|MDT,76.01,76.1|MET,52.83,52.87|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.97,86.98|MKC,96.7,97.28|MLM,226.39,227.43|MMC,70.6,70.74|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.42,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.34|MRK,64.5,64.53|MRO,16.33,16.34|MS,44.95,44.98|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.81,165.09|MU,24.33,24.35|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.9,38.97|NBR,15.89,15.91|NDAQ,69.06,69.29|NE,6.99,7.01|NEE,124.48,125.28|NEM,37.16,37.2|NFLX,144.83,144.89|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.11,56.14|NLSN,44.23,44.3|NOC,234.56,234.98|NOV,39.7,39.75|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.29,39.35|NTRS,85.38,85.67|NU,52.54,52.54|NUE,61.38,61.45|NVDA,118.26,118.5|NWL,46.15,46.17|NWSA,13.12,13.13|OI,19.89,19.92|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,273.9,274.81|OXY,69.49,69.52|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.31,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1622.39|PCP,234.94,234.94|PDCO,42.61,42.79|PEG,43.1,43.17|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.55|PGR,37.34,37.35|PH,149.44,149.62|PHM,21.5,21.51|PKI,53.74,53.83|PLD,49.54,49.66|PLL,127.11,127.11|PM,102.15,102.29|PNC,123.11,123.2|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.13|PPL,35.45,35.47|PRGO,79.61,79.79|PRU,108.39,108.51|PSA,217.5,219.14|PSX,79.38,79.66|PVH,87.84,88.17|PWR,36.84,36.91|PX,116.03,116.14|PXD,193.4,194.27|QCOM,53.14,53.15|QEP,17.36,17.4|R,75.91,76.42|RAI,60.5,60.51|REGN,356.85,358.47|RF,15.09,15.1|RHI,47.15,47.36|RHT,79.7,79.78|RIG,13.37,13.38|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.35|ROST,68.27,68.32|RRC,33.84,33.89|RSG,57.85,57.9|RTN,149.7,149.79|SBUX,56.22,56.23|SCG,69.16,69.48|SCHW,40.09,40.12|SE,42.37,42.38|SEE,46.42,46.7|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.2|SLB,81.95,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.24|SO,48.97,48.99|SPG,180.3,180.42|SPLS,9.09,9.1|SRCL,75.61,76.14|SRE,103.32,104.03|STI,57.89,57.93|STJ,80.98,80.98|STT,77.92,78.1|STX,46.24,46.35|STZ,155.01,155.5|SWK,122.94,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.39|TGT,66.61,66.66|THC,18.92,19.04|TIF,81.26,81.44|TJX,75.98,76.05|TMK,74.62,75.05|TMO,155.04,155.34|TRIP,52.17,52.32|TROW,68.55,68.77|TRV,119.16,119.28|TSCO,73.52,73.9|TSN,65.31,65.37|TSO,87.58,87.84|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.22,75.26|TXT,48.6,48.91|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.02|UNM,47.52,47.64|UNP,107.99,108.2|UPS,106.52,106.65|URBN,26.86,27.02|URI,125.86,126.35|USB,53.67,53.68|UTX,110.17,110.25|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.36,43.39|VLO,67.85,68.0|VMC,121.88,122.93|VNO,105.16,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.43,61.67|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.85,77.98|WEC,57.3,57.49|WFC,56.78,56.79|WFM,30.47,30.49|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.74,28.76|WMT,68.32,68.34|WU,19.63,19.68|WY,32.93,32.95|WYN,81.83,81.87|WYNN,98.87,99.06|XEC,131.4,132.11|XEL,41.76,41.77|XL,39.54,39.58|XLNX,57.64,57.83|XOM,82.46,82.49|XRAY,58.32,58.61|XRX,7.33,7.34|XYL,47.56,47.62|YHOO,45.16,45.17|YUM,67.38,67.47|ZION,43.28,43.37|ZMH,113.56,113.56|ZTS,55.97,56.1
2017-02-10T14:41:11.500Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.46,132.48|ABBV,60.91,60.98|ABC,91.14,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.25,76.39|ADM,43.56,43.69|ADP,97.54,97.59|ADS,227.09,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.64,63.68|AES,11.53,11.54|AET,121.14,121.51|AFL,69.87,70.0|AGN,246.0,246.8|AIG,65.46,65.49|AIV,44.85,45.07|AIZ,91.35,91.74|AKAM,63.95,64.2|ALL,78.12,78.39|ALLE,71.68,72.1|ALTR,53.96,53.96|ALXN,127.37,127.65|AMAT,35.32,35.34|AME,53.02,53.1|AMG,164.2,165.2|AMGN,167.6,167.94|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.21,825.05|AN,47.43,47.64|AON,115.71,116.31|APA,57.43,57.51|APC,69.29,69.45|APD,138.49,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.09,21.13|AVB,177.34,178.15|AVGO,204.73,205.45|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.4,78.45|AZO,742.68,748.0|BA,164.63,164.74|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.36,40.42|BBT,46.55,46.57|BBY,44.78,44.86|BCR,238.62,240.18|BDX,177.54,177.99|BEN,40.74,40.79|BHI,62.33,62.4|BIIB,270.77,271.06|BK,45.55,45.58|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.85|BXP,131.39,132.18|C,57.31,57.33|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.16,95.21|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.45,64.48|CCE,34.98,35.04|CCI,87.57,87.74|CCL,56.07,56.12|CELG,116.46,116.55|CERN,51.92,51.98|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.81,66.86|CLX,126.7,127.06|CMA,69.08,69.45|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.34,418.97|CMI,150.23,150.39|CMS,42.76,42.79|CNP,26.48,26.49|CNX,17.44,17.54|COF,88.27,88.49|COG,24.17,24.21|COH,37.53,37.65|COL,90.51,90.95|COP,50.28,50.32|COST,171.19,171.34|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.04,81.14|CSC,70.8,71.05|CSCO,31.25,31.26|CSX,48.0,48.02|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.12,58.17|CTXS,78.35,78.52|CVC,0.0,0.0|CVS,77.54,77.62|CVX,113.04,113.08|D,72.13,72.27|DAL,49.27,49.31|DD,76.78,77.03|DE,109.21,109.78|DFS,69.03,69.28|DG,77.35,77.59|DGX,93.92,94.5|DHI,30.24,30.27|DHR,83.87,83.91|DIS,109.42,109.46|DISCA,27.99,28.01|DISCK,27.21,27.25|DLPH,73.73,73.98|DLTR,79.47,79.56|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.04,17.1|DOV,79.04,79.48|DOW,60.58,60.61|DPS,93.37,93.43|DRI,75.73,75.81|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.86,64.92|DVN,45.59,45.69|EA,85.47,85.56|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.14,128.27|EIX,74.67,74.78|EL,82.59,82.64|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.92,62.96|EOG,101.28,101.53|EQR,61.08,61.44|EQT,63.96,64.19|ESRX,67.25,67.5|ESS,225.3,226.93|ESV,10.45,10.46|ETFC,35.69,35.75|ETN,70.92,71.03|ETR,70.96,71.31|EW,90.1,90.47|EXC,34.98,34.99|EXPD,54.13,54.3|EXPE,124.68,124.79|F,12.46,12.47|FAST,50.38,50.48|FB,133.75,133.8|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.08,81.12|FISV,109.2,109.57|FITB,26.27,26.28|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.67,50.83|FMC,57.46,57.6|FOSL,22.7,22.82|FOXA,30.03,30.04|FSLR,32.56,32.67|FTI,31.23,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.27,182.95|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.19,66.21|GIS,62.91,62.97|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.61,812.82|GOOGL,832.66,833.26|GPC,99.21,99.9|GPS,24.15,24.19|GRMN,49.11,49.22|GS,243.67,243.88|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.16,57.18|HAR,111.04,111.2|HAS,97.37,97.57|HBAN,13.59,13.61|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.64,30.66|HD,138.83,138.93|HES,53.18,53.27|HIG,47.48,47.54|HOG,56.87,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,69.94,70.03|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,37.0,37.04|HRS,104.74,104.87|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.09,177.21|ICE,57.45,57.48|IFF,117.67,118.17|INTC,35.18,35.2|INTU,115.8,116.33|IP,52.14,52.21|IPG,24.31,24.33|IR,81.11,81.18|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.43,127.49|IVZ,31.88,31.89|JCI,41.32,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.18,87.2|JWN,45.28,45.35|K,76.17,76.26|KEY,18.18,18.19|KIM,24.79,24.83|KLAC,86.69,86.77|KMB,123.2,123.67|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.99,41.0|KORS,38.39,38.58|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.22,42.4|KSU,85.9,86.34|L,46.37,46.46|LB,58.63,59.06|LEG,48.72,48.94|LEN,45.78,45.88|LH,134.38,135.03|LLL,161.38,161.75|LLTC,63.47,63.48|LLY,77.79,77.85|LM,35.06,35.14|LMT,258.75,259.55|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.36,73.45|LRCX,115.56,115.82|LUK,24.0,24.03|LUV,54.58,54.65|LVLT,57.43,57.5|LYB,91.95,92.24|M,32.34,32.36|MA,107.35,107.54|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.35,33.37|MAT,25.91,25.92|MCD,125.1,125.16|MCHP,70.3,70.32|MCK,139.97,140.14|MCO,107.07,107.66|MDLZ,44.82,44.84|MDT,76.01,76.1|MET,52.83,52.87|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.97,86.98|MKC,96.7,97.28|MLM,226.39,227.43|MMC,70.6,70.74|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.42,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.34|MRK,64.5,64.53|MRO,16.32,16.33|MS,44.95,44.98|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.58,165.09|MU,24.33,24.34|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.9,38.97|NBR,15.89,15.91|NDAQ,69.06,69.29|NE,6.98,6.99|NEE,124.51,125.28|NEM,37.15,37.18|NFLX,144.83,144.89|NFX,41.71,41.91|NI,22.18,22.19|NKE,56.11,56.14|NLSN,44.23,44.3|NOC,234.56,234.98|NOV,39.66,39.75|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.29,39.35|NTRS,85.19,85.67|NU,52.54,52.54|NUE,61.38,61.45|NVDA,118.33,118.45|NWL,46.15,46.17|NWSA,13.12,13.13|OI,19.9,19.93|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,273.9,274.81|OXY,69.51,69.62|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.31,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1622.39|PCP,234.94,234.94|PDCO,42.61,42.79|PEG,43.1,43.17|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.56|PGR,37.34,37.35|PH,149.44,149.62|PHM,21.5,21.51|PKI,53.65,53.83|PLD,49.54,49.66|PLL,127.11,127.11|PM,102.17,102.29|PNC,123.11,123.2|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.45,35.47|PRGO,79.61,79.79|PRU,108.25,108.51|PSA,217.5,219.14|PSX,79.38,79.66|PVH,87.84,88.17|PWR,36.82,36.91|PX,116.03,116.14|PXD,193.89,194.27|QCOM,53.12,53.14|QEP,17.36,17.4|R,75.91,76.42|RAI,60.49,60.51|REGN,356.85,358.47|RF,15.09,15.1|RHI,47.15,47.36|RHT,79.7,79.77|RIG,13.36,13.37|RL,78.96,79.11|ROK,150.49,150.86|ROP,204.2,205.35|ROST,68.27,68.33|RRC,33.88,34.02|RSG,57.85,57.9|RTN,149.7,149.79|SBUX,56.21,56.22|SCG,69.16,69.48|SCHW,40.09,40.12|SE,42.35,42.37|SEE,46.4,46.7|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.24|SLB,81.95,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.24|SO,48.97,49.0|SPG,180.18,180.41|SPLS,9.09,9.1|SRCL,75.61,76.14|SRE,103.32,104.03|STI,57.86,57.92|STJ,80.98,80.98|STT,77.92,78.1|STX,46.26,46.35|STZ,155.01,155.5|SWK,123.18,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.1|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.36|TGT,66.65,66.72|THC,18.92,19.04|TIF,81.26,81.44|TJX,76.06,76.08|TMK,74.62,75.05|TMO,155.04,155.34|TRIP,52.17,52.37|TROW,68.55,68.77|TRV,119.16,119.28|TSCO,73.52,73.9|TSN,65.28,65.34|TSO,87.6,87.84|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.22,75.26|TXT,48.6,48.88|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.01|UNM,47.52,47.64|UNP,107.99,108.2|UPS,106.59,106.63|URBN,26.96,27.03|URI,125.86,126.35|USB,53.67,53.68|UTX,110.17,110.25|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.34,43.38|VLO,67.85,68.0|VMC,121.85,122.93|VNO,105.16,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.43,61.67|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.86,77.98|WEC,57.3,57.49|WFC,56.77,56.79|WFM,30.45,30.47|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.74,28.76|WMT,68.33,68.34|WU,19.67,19.68|WY,32.9,32.92|WYN,81.83,81.87|WYNN,98.87,99.09|XEC,131.4,132.11|XEL,41.76,41.78|XL,39.54,39.58|XLNX,57.68,57.76|XOM,82.46,82.49|XRAY,58.32,58.61|XRX,7.33,7.34|XYL,47.56,47.62|YHOO,45.16,45.18|YUM,67.38,67.47|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.97,56.13
2017-02-10T14:41:16.526Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.46,132.48|ABBV,60.91,60.98|ABC,91.14,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.24,76.31|ADM,43.56,43.69|ADP,97.48,97.62|ADS,227.09,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.64,63.68|AES,11.53,11.54|AET,121.29,121.51|AFL,69.92,69.98|AGN,246.0,246.8|AIG,65.46,65.51|AIV,44.85,45.07|AIZ,91.35,91.74|AKAM,63.95,64.2|ALL,78.12,78.39|ALLE,71.68,72.1|ALTR,53.96,53.96|ALXN,127.37,127.65|AMAT,35.32,35.34|AME,53.02,53.1|AMG,164.2,165.2|AMGN,167.6,167.82|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.21,825.05|AN,47.43,47.61|AON,116.18,116.31|APA,57.43,57.51|APC,69.29,69.45|APD,138.49,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.09,21.13|AVB,177.37,178.15|AVGO,204.92,205.44|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.4,78.45|AZO,742.68,748.0|BA,164.63,164.74|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.36,40.41|BBT,46.56,46.57|BBY,44.78,44.86|BCR,238.62,240.18|BDX,177.54,177.99|BEN,40.74,40.79|BHI,62.33,62.4|BIIB,270.77,271.06|BK,45.55,45.58|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.85|BXP,131.39,132.18|C,57.31,57.33|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.16,95.21|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.45,64.48|CCE,35.02,35.04|CCI,87.57,87.74|CCL,56.07,56.13|CELG,116.46,116.55|CERN,51.91,51.99|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.82,66.86|CLX,126.7,127.06|CMA,69.08,69.45|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.34,418.97|CMI,150.23,150.39|CMS,42.74,42.79|CNP,26.48,26.49|CNX,17.44,17.54|COF,88.31,88.49|COG,24.17,24.21|COH,37.62,37.65|COL,90.51,90.66|COP,50.28,50.33|COST,171.19,171.34|COV,106.71,106.71|CPB,63.47,63.57|CRM,81.07,81.13|CSC,70.8,71.05|CSCO,31.25,31.26|CSX,48.0,48.02|CTAS,115.0,115.37|CTL,24.29,24.3|CTSH,58.13,58.15|CTXS,78.35,78.52|CVC,0.0,0.0|CVS,77.54,77.62|CVX,113.04,113.08|D,72.13,72.27|DAL,49.27,49.31|DD,76.78,77.03|DE,109.21,109.78|DFS,69.03,69.25|DG,77.35,77.59|DGX,93.92,94.49|DHI,30.26,30.27|DHR,83.87,83.91|DIS,109.42,109.46|DISCA,27.99,28.01|DISCK,27.21,27.25|DLPH,73.73,73.98|DLTR,79.35,79.56|DNB,101.53,102.14|DNR,3.58,3.59|DO,16.98,17.1|DOV,79.04,79.48|DOW,60.58,60.61|DPS,93.37,93.43|DRI,75.74,75.81|DTE,97.14,97.49|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.86,64.92|DVN,45.59,45.69|EA,85.21,85.51|EBAY,33.12,33.13|ECL,120.5,120.78|ED,74.53,74.63|EFX,128.15,128.56|EIX,74.67,74.78|EL,82.59,82.64|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.92,62.96|EOG,101.28,101.53|EQR,61.08,61.44|EQT,63.96,64.19|ESRX,67.31,67.55|ESS,225.3,226.93|ESV,10.45,10.46|ETFC,35.69,35.75|ETN,70.92,71.03|ETR,70.96,71.31|EW,90.1,90.47|EXC,34.98,34.99|EXPD,54.13,54.3|EXPE,124.68,124.79|F,12.46,12.47|FAST,50.38,50.48|FB,133.75,133.78|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.08,81.12|FISV,109.2,109.87|FITB,26.27,26.28|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.67,50.83|FMC,57.46,57.68|FOSL,22.71,22.82|FOXA,30.03,30.04|FSLR,32.49,32.67|FTI,31.23,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.27,183.37|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.18,66.21|GIS,62.91,62.97|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.48,3.49|GOOG,811.64,812.36|GOOGL,832.66,833.26|GPC,99.21,99.9|GPS,24.19,24.22|GRMN,49.11,49.22|GS,243.67,243.88|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.14,57.17|HAR,111.04,111.2|HAS,97.37,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.55|HCP,30.64,30.66|HD,138.84,138.92|HES,53.2,53.27|HIG,47.48,47.54|HOG,56.87,57.07|HON,121.26,121.33|HOT,76.82,76.82|HP,69.84,70.04|HPQ,15.65,15.66|HRB,21.02,21.05|HRL,37.0,37.04|HRS,104.74,104.87|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.09,177.21|ICE,57.45,57.48|IFF,117.67,118.2|INTC,35.19,35.2|INTU,115.8,116.33|IP,52.14,52.21|IPG,24.31,24.33|IR,81.11,81.29|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.16,127.48|IVZ,31.88,31.89|JCI,41.34,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.41,27.45|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.28,45.35|K,76.17,76.26|KEY,18.18,18.19|KIM,24.79,24.83|KLAC,86.69,86.77|KMB,123.37,123.67|KMI,22.58,22.59|KMX,67.15,67.2|KO,40.99,41.0|KORS,38.49,38.58|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,42.22,42.4|KSU,85.74,86.22|L,46.37,46.46|LB,58.86,59.16|LEG,48.72,48.94|LEN,45.78,45.91|LH,134.34,135.03|LLL,161.38,161.75|LLTC,63.47,63.48|LLY,77.79,77.85|LM,35.06,35.14|LMT,258.75,259.48|LNC,70.17,70.5|LO,71.40,71.40|LOW,73.36,73.45|LRCX,115.56,115.82|LUK,24.0,24.03|LUV,54.58,54.65|LVLT,57.43,57.5|LYB,91.95,92.18|M,32.37,32.4|MA,107.35,107.54|MAC,68.28,68.38|MAR,86.82,86.86|MAS,33.34,33.37|MAT,25.91,25.92|MCD,125.1,125.16|MCHP,70.3,70.32|MCK,139.97,140.15|MCO,107.0,107.66|MDLZ,44.82,44.83|MDT,76.01,76.1|MET,52.82,52.88|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.96,86.97|MKC,96.7,97.28|MLM,226.39,227.43|MMC,70.6,70.72|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.42,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.34|MRK,64.51,64.52|MRO,16.31,16.33|MS,44.97,44.98|MSFT,64.09,64.1|MSI,77.75,78.08|MTB,164.58,165.09|MU,24.33,24.34|MUR,28.57,28.71|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.91,38.97|NBR,15.88,15.89|NDAQ,69.06,69.29|NE,6.98,7.0|NEE,124.51,125.28|NEM,37.15,37.18|NFLX,144.83,144.89|NFX,41.71,41.91|NI,22.18,22.2|NKE,56.11,56.14|NLSN,44.21,44.3|NOC,234.56,234.97|NOV,39.66,39.75|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.29,39.37|NTRS,85.19,85.67|NU,52.54,52.54|NUE,61.39,61.45|NVDA,118.24,118.5|NWL,46.09,46.18|NWSA,13.12,13.13|OI,19.9,19.93|OKE,55.33,55.47|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,273.9,274.81|OXY,69.41,69.58|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.31,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1623.06|PCP,234.94,234.94|PDCO,42.61,42.79|PEG,43.1,43.17|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.56|PGR,37.32,37.35|PH,149.44,149.62|PHM,21.5,21.51|PKI,53.74,53.83|PLD,49.54,49.66|PLL,127.11,127.11|PM,102.17,102.29|PNC,123.11,123.2|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.45,35.47|PRGO,79.6,79.79|PRU,108.38,108.51|PSA,218.2,219.14|PSX,79.45,79.64|PVH,87.84,88.17|PWR,36.82,36.91|PX,116.03,116.14|PXD,193.4,194.27|QCOM,53.12,53.14|QEP,17.36,17.4|R,75.91,76.42|RAI,60.49,60.51|REGN,356.85,358.47|RF,15.09,15.1|RHI,47.15,47.36|RHT,79.7,79.77|RIG,13.36,13.37|RL,78.96,79.03|ROK,150.49,151.2|ROP,204.2,205.35|ROST,68.27,68.34|RRC,33.89,34.02|RSG,57.85,57.9|RTN,149.7,149.79|SBUX,56.21,56.22|SCG,69.16,69.48|SCHW,40.09,40.12|SE,42.35,42.37|SEE,46.4,46.7|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.24|SLB,81.95,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.95,77.24|SO,48.97,49.0|SPG,180.18,180.41|SPLS,9.09,9.1|SRCL,75.61,76.14|SRE,103.32,104.03|STI,57.86,57.91|STJ,80.98,80.98|STT,77.92,78.1|STX,46.26,46.34|STZ,155.01,155.5|SWK,122.94,123.64|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.1|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.36|TGT,66.68,66.71|THC,18.9,19.04|TIF,81.26,81.44|TJX,76.06,76.08|TMK,74.62,75.05|TMO,155.04,155.34|TRIP,52.17,52.35|TROW,68.55,68.77|TRV,119.16,119.28|TSCO,73.52,73.9|TSN,65.28,65.36|TSO,87.6,87.84|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.22,75.26|TXT,48.6,48.88|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.01|UNM,47.52,47.64|UNP,107.99,108.2|UPS,106.59,106.64|URBN,26.96,27.03|URI,125.93,126.35|USB,53.67,53.68|UTX,110.19,110.25|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.34,43.38|VLO,67.85,68.0|VMC,121.85,122.93|VNO,105.16,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.25,61.67|VZ,48.97,48.99|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.86,77.98|WEC,57.3,57.49|WFC,56.78,56.79|WFM,30.46,30.48|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.74,28.76|WMT,68.33,68.34|WU,19.68,19.7|WY,32.9,32.92|WYN,81.83,81.87|WYNN,98.87,99.09|XEC,131.4,132.11|XEL,41.76,41.78|XL,39.54,39.58|XLNX,57.69,57.75|XOM,82.46,82.49|XRAY,58.32,58.61|XRX,7.33,7.34|XYL,47.56,47.62|YHOO,45.16,45.17|YUM,67.38,67.47|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.97,56.13
2017-02-10T14:41:21.544Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.46,132.47|ABBV,60.91,60.98|ABC,91.14,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.13,117.32|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.24,76.29|ADM,43.56,43.69|ADP,97.48,97.62|ADS,227.16,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.63,63.65|AES,11.53,11.54|AET,121.32,121.51|AFL,69.87,69.98|AGN,246.0,246.78|AIG,65.43,65.47|AIV,44.85,45.07|AIZ,91.35,91.74|AKAM,63.95,64.2|ALL,78.12,78.39|ALLE,71.68,72.1|ALTR,53.96,53.96|ALXN,127.29,127.64|AMAT,35.32,35.33|AME,53.02,53.1|AMG,164.2,165.2|AMGN,167.61,167.69|AMP,122.99,123.6|AMT,105.18,105.54|AMZN,824.52,824.85|AN,47.52,47.64|AON,116.18,116.31|APA,57.43,57.6|APC,69.29,69.44|APD,138.49,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.09,21.12|AVB,177.37,178.15|AVGO,204.92,205.44|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.4,78.45|AZO,742.68,748.0|BA,164.63,164.74|BAC,23.12,23.13|BAX,49.05,49.1|BBBY,40.41,40.48|BBT,46.55,46.57|BBY,44.8,44.86|BCR,238.62,240.18|BDX,177.54,177.99|BEN,40.74,40.79|BHI,62.33,62.4|BIIB,270.77,271.06|BK,45.55,45.58|BLK,379.6,380.8|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.79,40.85|BXP,131.39,132.18|C,57.3,57.32|CA,31.61,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.14,95.19|CB,131.68,132.06|CBG,33.76,33.79|CBS,64.45,64.48|CCE,35.02,35.14|CCI,87.57,87.74|CCL,56.07,56.13|CELG,116.35,116.55|CERN,51.91,51.98|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.82,66.86|CLX,126.7,127.06|CMA,69.25,69.34|CMCSA,74.99,75.0|CME,118.62,118.74|CMG,418.34,418.97|CMI,150.23,150.39|CMS,42.76,42.79|CNP,26.48,26.49|CNX,17.44,17.48|COF,88.38,88.48|COG,24.17,24.21|COH,37.62,37.65|COL,90.51,90.95|COP,50.29,50.32|COST,171.31,171.44|COV,106.71,106.71|CPB,63.48,63.55|CRM,80.99,81.11|CSC,70.8,71.05|CSCO,31.25,31.26|CSX,47.96,47.99|CTAS,115.0,115.37|CTL,24.29,24.31|CTSH,58.13,58.14|CTXS,78.35,78.52|CVC,0.0,0.0|CVS,77.56,77.65|CVX,113.04,113.08|D,72.07,72.21|DAL,49.27,49.31|DD,76.78,77.02|DE,109.21,109.78|DFS,69.03,69.25|DG,77.37,77.59|DGX,93.92,94.49|DHI,30.27,30.29|DHR,83.87,83.91|DIS,109.42,109.45|DISCA,27.99,28.01|DISCK,27.21,27.25|DLPH,73.73,73.98|DLTR,79.47,79.56|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.03,17.1|DOV,79.04,79.48|DOW,60.6,60.62|DPS,93.37,93.43|DRI,75.74,75.81|DTE,97.03,97.2|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.86,64.91|DVN,45.59,45.69|EA,85.21,85.51|EBAY,33.12,33.13|ECL,120.54,120.78|ED,74.53,74.63|EFX,128.21,128.56|EIX,74.67,74.78|EL,82.59,82.64|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.93,62.96|EOG,101.28,101.53|EQR,61.08,61.44|EQT,63.96,64.21|ESRX,67.36,67.38|ESS,225.3,226.93|ESV,10.44,10.46|ETFC,35.62,35.7|ETN,70.92,71.03|ETR,70.96,71.31|EW,90.1,90.47|EXC,34.98,34.99|EXPD,54.13,54.3|EXPE,124.68,124.79|F,12.46,12.47|FAST,50.38,50.48|FB,133.72,133.74|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.03,30.05|FFIV,139.1,139.57|FIS,81.08,81.12|FISV,109.2,109.59|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.39,55.55|FLS,50.68,50.83|FMC,57.46,57.68|FOSL,22.75,22.82|FOXA,30.03,30.04|FSLR,32.56,32.67|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.27,183.37|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.19,66.21|GIS,62.91,62.97|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.63|GNW,3.48,3.49|GOOG,811.65,812.36|GOOGL,832.66,833.26|GPC,99.21,99.9|GPS,24.17,24.23|GRMN,49.11,49.22|GS,243.65,243.86|GT,33.27,33.35|GWW,252.5,253.8|HAL,57.14,57.17|HAR,111.04,111.2|HAS,97.37,97.57|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.42,65.55|HCP,30.64,30.66|HD,138.84,138.92|HES,53.18,53.22|HIG,47.48,47.54|HOG,56.87,56.9|HON,121.26,121.33|HOT,76.82,76.82|HP,69.84,70.04|HPQ,15.65,15.66|HRB,21.03,21.05|HRL,37.0,37.04|HRS,104.38,104.79|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.13|HUM,206.6,207.6|IBM,177.09,177.21|ICE,57.45,57.48|IFF,117.67,118.2|INTC,35.17,35.19|INTU,115.8,116.33|IP,52.16,52.21|IPG,24.31,24.33|IR,81.11,81.29|IRM,36.8,36.93|ISRG,706.41,708.9|ITW,127.16,127.65|IVZ,31.88,31.89|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.4,27.44|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.36,45.55|K,76.17,76.26|KEY,18.19,18.2|KIM,24.79,24.83|KLAC,86.69,86.77|KMB,123.45,123.55|KMI,22.57,22.58|KMX,67.15,67.2|KO,40.99,41.0|KORS,38.43,38.58|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,42.22,42.47|KSU,85.74,86.22|L,46.37,46.46|LB,58.89,59.16|LEG,48.72,48.94|LEN,45.87,45.94|LH,134.34,135.03|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.85|LM,34.95,35.14|LMT,258.75,259.48|LNC,70.17,70.5|LO,71.40,71.40|LOW,73.3,73.42|LRCX,115.56,115.82|LUK,24.0,24.03|LUV,54.58,54.65|LVLT,57.43,57.69|LYB,91.95,92.2|M,32.38,32.43|MA,107.45,107.49|MAC,68.28,68.38|MAR,86.83,86.86|MAS,33.33,33.37|MAT,25.9,25.92|MCD,125.1,125.16|MCHP,70.3,70.33|MCK,139.97,140.15|MCO,107.31,107.42|MDLZ,44.81,44.83|MDT,76.01,76.1|MET,52.82,52.88|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.96,86.97|MKC,96.71,97.28|MLM,226.39,227.43|MMC,70.6,70.72|MMM,178.42,178.53|MNK,49.21,49.62|MNST,43.69,43.76|MO,72.42,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.22|MRK,64.51,64.52|MRO,16.31,16.33|MS,44.97,44.98|MSFT,64.09,64.1|MSI,77.75,78.08|MTB,164.58,165.09|MU,24.32,24.34|MUR,28.57,28.71|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.92,38.97|NBR,15.86,15.88|NDAQ,69.06,69.29|NE,6.99,7.0|NEE,124.51,124.95|NEM,37.15,37.18|NFLX,144.83,144.89|NFX,41.78,41.82|NI,22.18,22.2|NKE,56.12,56.14|NLSN,44.17,44.4|NOC,234.56,234.97|NOV,39.66,39.73|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.27,39.34|NTRS,85.19,85.67|NU,52.54,52.54|NUE,61.39,61.45|NVDA,118.12,118.4|NWL,46.09,46.18|NWSA,13.14,13.15|OI,19.9,19.94|OKE,55.33,55.46|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,274.68,275.4|OXY,69.41,69.58|PAYX,58.54,58.57|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.31,68.42|PCG,62.92,63.06|PCL,36.54,36.54|PCLN,1616.7,1623.06|PCP,234.94,234.94|PDCO,42.61,42.77|PEG,43.11,43.17|PEP,105.77,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.57|PGR,37.34,37.35|PH,149.44,149.62|PHM,21.51,21.52|PKI,53.65,53.83|PLD,49.54,49.66|PLL,127.11,127.11|PM,102.18,102.29|PNC,123.11,123.2|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.44,35.46|PRGO,79.6,79.79|PRU,108.26,108.51|PSA,218.29,218.63|PSX,79.38,79.66|PVH,87.84,88.17|PWR,36.82,36.91|PX,116.03,116.14|PXD,193.4,194.6|QCOM,53.11,53.12|QEP,17.36,17.4|R,75.91,76.41|RAI,60.49,60.51|REGN,356.85,358.47|RF,15.09,15.1|RHI,47.15,47.36|RHT,79.46,79.74|RIG,13.35,13.36|RL,78.96,79.03|ROK,150.49,151.2|ROP,204.2,205.46|ROST,68.28,68.35|RRC,33.82,33.93|RSG,57.83,57.9|RTN,149.7,149.79|SBUX,56.21,56.22|SCG,69.16,69.48|SCHW,40.09,40.11|SE,42.35,42.36|SEE,46.49,46.7|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.24|SLB,81.95,82.0|SNA,169.25,169.8|SNDK,0.0,0.0|SNI,76.95,77.34|SO,48.97,49.0|SPG,179.82,180.41|SPLS,9.1,9.12|SRCL,75.61,76.14|SRE,103.32,104.0|STI,57.88,57.9|STJ,80.98,80.98|STT,77.92,78.1|STX,46.26,46.34|STZ,155.01,155.52|SWK,122.94,123.3|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.14,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.36|TGT,66.72,66.76|THC,18.97,19.04|TIF,81.26,81.54|TJX,76.05,76.09|TMK,74.62,75.05|TMO,155.04,155.34|TRIP,52.21,52.39|TROW,68.55,68.77|TRV,119.16,119.28|TSCO,73.62,73.9|TSN,65.14,65.46|TSO,87.6,87.84|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.22,75.26|TXT,48.6,48.88|TYC,0.0,0.0|UA,19.36,19.48|UHS,116.03,116.55|UNH,160.92,161.01|UNM,47.52,47.64|UNP,107.99,108.32|UPS,106.59,106.62|URBN,26.96,27.03|URI,125.93,126.35|USB,53.67,53.68|UTX,110.19,110.25|V,85.47,85.5|VAR,80.27,80.45|VFC,49.67,49.86|VIAB,43.34,43.38|VLO,67.85,68.0|VMC,121.85,122.93|VNO,105.16,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.31,61.67|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.86,77.98|WEC,57.3,57.49|WFC,56.78,56.79|WFM,30.47,30.48|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.74,28.76|WMT,68.36,68.37|WU,19.67,19.7|WY,32.9,32.92|WYN,81.83,81.87|WYNN,98.98,99.09|XEC,131.4,132.11|XEL,41.76,41.77|XL,39.54,39.6|XLNX,57.69,57.75|XOM,82.46,82.48|XRAY,58.32,58.81|XRX,7.33,7.34|XYL,47.56,47.62|YHOO,45.15,45.17|YUM,67.38,67.47|ZION,43.25,43.34|ZMH,113.56,113.56|ZTS,55.97,56.13
2017-02-10T14:41:26.565Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.44,132.46|ABBV,60.92,60.98|ABC,91.14,91.3|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.13,117.39|ACT,298.98,298.98|ADBE,115.67,115.84|ADI,76.13,76.29|ADM,43.56,43.69|ADP,97.48,97.59|ADS,227.18,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.62,63.67|AES,11.53,11.54|AET,121.38,121.51|AFL,69.92,69.98|AGN,246.0,246.76|AIG,65.43,65.48|AIV,44.85,45.15|AIZ,91.35,91.74|AKAM,63.95,64.2|ALL,78.12,78.3|ALLE,71.69,72.1|ALTR,53.96,53.96|ALXN,127.29,127.64|AMAT,35.31,35.32|AME,53.02,53.1|AMG,164.2,164.67|AMGN,167.64,167.82|AMP,122.73,123.27|AMT,105.18,105.54|AMZN,824.58,825.05|AN,47.52,47.81|AON,115.2,116.32|APA,57.43,57.5|APC,69.34,69.39|APD,138.54,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.08,21.13|AVB,177.55,178.15|AVGO,205.19,205.44|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.39,78.42|AZO,742.68,748.0|BA,164.63,164.74|BAC,23.1,23.11|BAX,49.05,49.1|BBBY,40.43,40.51|BBT,46.54,46.55|BBY,44.83,45.02|BCR,238.55,240.18|BDX,177.31,177.99|BEN,40.72,40.78|BHI,62.3,62.32|BIIB,270.77,271.06|BK,45.52,45.54|BLK,379.6,382.0|BLL,74.23,74.31|BMS,48.42,48.47|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.8,40.91|BXP,131.39,132.18|C,57.26,57.28|CA,31.56,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.15,95.19|CB,131.68,132.04|CBG,33.76,33.79|CBS,64.45,64.48|CCE,35.03,35.14|CCI,87.57,87.74|CCL,56.1,56.15|CELG,116.3,116.55|CERN,51.79,51.86|CF,34.64,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.82,66.85|CLX,126.7,127.06|CMA,69.08,69.34|CMCSA,75.0,75.04|CME,118.62,118.74|CMG,418.36,418.97|CMI,150.08,150.39|CMS,42.74,42.79|CNP,26.48,26.49|CNX,17.44,17.48|COF,88.38,88.46|COG,24.17,24.21|COH,37.69,37.71|COL,90.51,90.96|COP,50.27,50.3|COST,171.19,171.49|COV,106.71,106.71|CPB,63.47,63.55|CRM,80.99,81.09|CSC,70.58,71.01|CSCO,31.25,31.26|CSX,47.97,47.99|CTAS,115.0,115.37|CTL,24.3,24.31|CTSH,58.1,58.13|CTXS,78.35,78.49|CVC,0.0,0.0|CVS,77.55,77.72|CVX,113.02,113.07|D,72.07,72.21|DAL,49.28,49.3|DD,76.78,77.01|DE,109.21,109.78|DFS,69.02,69.05|DG,77.53,77.85|DGX,93.92,94.18|DHI,30.29,30.31|DHR,83.87,83.91|DIS,109.44,109.47|DISCA,27.99,28.01|DISCK,27.21,27.26|DLPH,73.73,73.98|DLTR,79.69,79.87|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.03,17.13|DOV,79.04,79.48|DOW,60.59,60.61|DPS,93.27,93.35|DRI,75.75,75.81|DTE,97.05,97.2|DTV,93.55,93.55|DUK,77.88,77.94|DVA,64.86,64.91|DVN,45.64,45.72|EA,85.23,85.61|EBAY,33.12,33.13|ECL,120.54,120.78|ED,74.51,74.66|EFX,128.21,128.56|EIX,74.71,74.76|EL,82.59,82.63|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.89,62.96|EOG,101.22,101.52|EQR,61.1,61.44|EQT,63.96,64.19|ESRX,67.36,67.38|ESS,225.3,226.93|ESV,10.42,10.45|ETFC,35.58,35.67|ETN,70.92,71.01|ETR,70.96,71.31|EW,90.1,90.44|EXC,34.98,34.99|EXPD,54.13,54.3|EXPE,124.78,125.12|F,12.46,12.47|FAST,50.3,50.48|FB,133.74,133.76|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.03,30.05|FFIV,139.0,139.7|FIS,81.03,81.17|FISV,109.2,109.59|FITB,26.25,26.27|FLIR,35.99,36.07|FLR,55.39,55.55|FLS,50.68,50.83|FMC,57.43,57.68|FOSL,22.75,22.93|FOXA,30.03,30.04|FSLR,32.56,32.67|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.36,183.37|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.22,66.24|GIS,62.94,62.97|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.59,25.64|GNW,3.48,3.49|GOOG,811.65,812.58|GOOGL,832.06,833.26|GPC,99.21,99.9|GPS,24.22,24.25|GRMN,49.11,49.22|GS,243.6,243.8|GT,33.26,33.32|GWW,252.5,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.7,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.55|HCP,30.64,30.66|HD,138.84,138.92|HES,53.18,53.22|HIG,47.45,47.5|HOG,56.87,57.07|HON,121.25,121.33|HOT,76.82,76.82|HP,69.84,70.04|HPQ,15.65,15.66|HRB,21.05,21.08|HRL,37.0,37.04|HRS,104.56,104.8|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.13|HUM,207.05,207.6|IBM,177.09,177.16|ICE,57.45,57.48|IFF,117.67,118.2|INTC,35.17,35.18|INTU,115.95,116.26|IP,52.14,52.21|IPG,24.37,24.39|IR,81.11,81.29|IRM,36.8,36.92|ISRG,706.41,708.9|ITW,127.33,127.54|IVZ,31.87,31.89|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.4,27.43|JOY,28.15,28.16|JPM,87.15,87.16|JWN,45.43,45.55|K,76.18,76.24|KEY,18.18,18.19|KIM,24.8,24.83|KLAC,86.4,86.69|KMB,123.2,123.67|KMI,22.57,22.58|KMX,67.13,67.45|KO,40.99,41.0|KORS,38.43,38.72|KR,33.62,33.66|KRFT,88.1900,88.1900|KSS,42.39,42.47|KSU,85.74,86.22|L,46.37,46.46|LB,58.78,59.17|LEG,48.72,48.99|LEN,45.89,46.0|LH,134.34,134.74|LLL,161.38,161.75|LLTC,63.45,63.47|LLY,77.79,77.85|LM,35.05,35.14|LMT,258.75,259.48|LNC,70.28,70.44|LO,71.40,71.40|LOW,73.34,73.41|LRCX,115.59,115.82|LUK,23.99,24.02|LUV,54.6,54.65|LVLT,57.44,57.68|LYB,91.95,92.2|M,32.43,32.48|MA,107.45,107.49|MAC,68.28,68.38|MAR,86.83,86.86|MAS,33.34,33.37|MAT,25.92,25.94|MCD,125.12,125.16|MCHP,70.28,70.3|MCK,139.97,140.15|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,76.01,76.1|MET,52.8,52.85|MHFI,0.0,0.0|MHK,211.25,213.3|MJN,86.97,86.98|MKC,96.7,97.28|MLM,226.99,227.38|MMC,70.54,70.73|MMM,178.42,178.53|MNK,49.21,49.55|MNST,43.69,43.76|MO,72.43,72.44|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.22|MRK,64.5,64.55|MRO,16.31,16.32|MS,44.95,44.97|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.53,165.17|MU,24.31,24.32|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.54,15.55|NBL,38.91,38.96|NBR,15.87,15.88|NDAQ,69.11,69.29|NE,6.97,6.98|NEE,124.51,125.28|NEM,37.14,37.17|NFLX,144.83,144.89|NFX,41.65,41.76|NI,22.18,22.2|NKE,56.12,56.15|NLSN,44.24,44.4|NOC,234.56,234.97|NOV,39.63,39.7|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.3,39.33|NTRS,85.19,85.67|NU,52.54,52.54|NUE,61.39,61.45|NVDA,118.13,118.25|NWL,46.18,46.24|NWSA,13.14,13.15|OI,19.9,19.94|OKE,55.33,55.45|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,274.82,275.3|OXY,69.48,69.55|PAYX,58.54,58.57|PBCT,18.79,18.8|PBI,13.21,13.23|PCAR,68.31,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1622.25|PCP,234.94,234.94|PDCO,42.6,42.74|PEG,43.14,43.16|PEP,105.77,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.74,60.83|PG,88.54,88.56|PGR,37.32,37.33|PH,149.44,149.62|PHM,21.52,21.54|PKI,53.74,53.84|PLD,49.5,49.63|PLL,127.11,127.11|PM,102.18,102.29|PNC,123.08,123.17|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.44,35.46|PRGO,79.6,80.1|PRU,108.4,108.51|PSA,218.19,219.14|PSX,79.38,79.66|PVH,87.84,88.17|PWR,36.82,36.92|PX,115.74,116.14|PXD,193.64,194.4|QCOM,53.12,53.13|QEP,17.36,17.4|R,75.91,76.38|RAI,60.49,60.51|REGN,356.85,358.75|RF,15.08,15.09|RHI,47.13,47.36|RHT,79.46,79.73|RIG,13.34,13.35|RL,78.99,79.1|ROK,150.49,151.17|ROP,204.2,205.46|ROST,68.28,68.4|RRC,33.78,33.93|RSG,57.83,57.94|RTN,149.7,149.74|SBUX,56.22,56.25|SCG,69.16,69.48|SCHW,40.03,40.08|SE,42.32,42.34|SEE,46.5,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.24|SLB,81.95,81.99|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.99,77.34|SO,48.97,49.0|SPG,180.24,180.41|SPLS,9.11,9.12|SRCL,75.61,76.14|SRE,103.32,104.0|STI,57.78,57.88|STJ,80.98,80.98|STT,77.78,78.1|STX,46.25,46.3|STZ,155.01,155.52|SWK,122.94,123.3|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.16,52.19|T,41.34,41.35|TAP,96.63,97.05|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.36|TGT,66.78,66.87|THC,18.97,19.01|TIF,81.26,81.48|TJX,76.09,76.11|TMK,74.59,75.05|TMO,154.85,155.34|TRIP,52.21,52.39|TROW,68.55,68.64|TRV,119.16,119.49|TSCO,73.78,73.85|TSN,65.27,65.44|TSO,87.54,87.82|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.2,75.25|TXT,48.6,48.88|TYC,0.0,0.0|UA,19.36,19.45|UHS,116.03,116.55|UNH,160.94,161.01|UNM,47.51,47.66|UNP,107.99,108.32|UPS,106.59,106.62|URBN,27.04,27.2|URI,125.93,126.35|USB,53.64,53.66|UTX,110.19,110.25|V,85.48,85.5|VAR,80.29,80.45|VFC,49.71,50.05|VIAB,43.34,43.38|VLO,67.85,68.0|VMC,122.53,123.0|VNO,105.07,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.27,61.67|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.9,77.98|WEC,57.3,57.49|WFC,56.74,56.76|WFM,30.47,30.48|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.7,28.72|WMT,68.4,68.41|WU,19.65,19.69|WY,32.91,32.95|WYN,81.83,81.87|WYNN,98.98,99.04|XEC,131.4,132.11|XEL,41.76,41.77|XL,39.53,39.6|XLNX,57.69,57.75|XOM,82.43,82.46|XRAY,58.29,58.66|XRX,7.33,7.34|XYL,47.61,47.63|YHOO,45.17,45.19|YUM,67.4,67.45|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.97,56.07
2017-02-10T14:41:31.586Z|1|||||||||A,50.5,50.59|AA,37.84,37.89|AAPL,132.47,132.48|ABBV,60.92,60.98|ABC,91.14,91.3|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.13,117.34|ACT,298.98,298.98|ADBE,115.7,115.84|ADI,76.13,76.29|ADM,43.56,43.69|ADP,97.48,97.59|ADS,227.18,228.3|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.61,63.67|AES,11.53,11.54|AET,121.38,121.51|AFL,69.85,69.98|AGN,246.0,246.76|AIG,65.39,65.45|AIV,44.85,45.15|AIZ,91.35,91.74|AKAM,63.95,64.2|ALL,78.12,78.29|ALLE,71.69,72.1|ALTR,53.96,53.96|ALXN,127.29,127.64|AMAT,35.31,35.32|AME,53.02,53.08|AMG,164.2,165.2|AMGN,167.64,167.97|AMP,123.01,123.6|AMT,105.18,105.54|AMZN,824.0,825.05|AN,47.52,47.81|AON,115.2,116.32|APA,57.43,57.5|APC,69.34,69.39|APD,138.54,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.08,21.13|AVB,177.57,178.15|AVGO,205.19,205.45|AVP,5.82,5.83|AVY,78.62,79.16|AXP,78.34,78.42|AZO,742.68,748.0|BA,164.63,164.74|BAC,23.09,23.1|BAX,49.05,49.1|BBBY,40.47,40.56|BBT,46.52,46.54|BBY,44.83,44.99|BCR,238.61,240.18|BDX,177.4,177.99|BEN,40.72,40.77|BHI,62.3,62.32|BIIB,270.77,271.06|BK,45.5,45.52|BLK,379.09,381.35|BLL,74.24,74.31|BMS,48.42,48.47|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.8,41.07|BXP,131.39,132.18|C,57.25,57.26|CA,31.56,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.15,95.19|CB,131.64,132.04|CBG,33.72,33.79|CBS,64.45,64.48|CCE,35.03,35.13|CCI,87.57,87.74|CCL,56.11,56.17|CELG,116.3,116.55|CERN,51.79,51.86|CF,34.61,34.71|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.04,76.12|CI,147.79,148.39|CINF,70.11,70.36|CL,66.82,66.86|CLX,126.7,127.06|CMA,69.01,69.29|CMCSA,74.99,75.02|CME,118.66,118.69|CMG,418.36,418.97|CMI,150.08,150.39|CMS,42.74,42.8|CNP,26.48,26.49|CNX,17.43,17.48|COF,88.26,88.43|COG,24.17,24.2|COH,37.69,37.73|COL,90.51,90.96|COP,50.27,50.3|COST,171.19,171.49|COV,106.71,106.71|CPB,63.47,63.55|CRM,80.98,81.09|CSC,70.58,71.01|CSCO,31.25,31.26|CSX,47.94,47.98|CTAS,115.0,115.37|CTL,24.3,24.31|CTSH,58.1,58.13|CTXS,78.43,78.52|CVC,0.0,0.0|CVS,77.55,77.62|CVX,113.02,113.07|D,72.12,72.21|DAL,49.25,49.28|DD,76.85,77.01|DE,109.21,109.52|DFS,68.95,69.02|DG,77.6,77.85|DGX,93.92,94.18|DHI,30.3,30.32|DHR,83.87,83.91|DIS,109.43,109.47|DISCA,27.99,28.01|DISCK,27.21,27.26|DLPH,73.57,73.85|DLTR,79.71,79.89|DNB,101.99,102.14|DNR,3.58,3.59|DO,17.03,17.14|DOV,79.04,79.48|DOW,60.59,60.61|DPS,93.27,93.35|DRI,75.76,75.82|DTE,97.05,97.2|DTV,93.55,93.55|DUK,77.88,77.94|DVA,64.8,64.89|DVN,45.63,45.72|EA,85.24,85.61|EBAY,33.12,33.13|ECL,120.54,120.78|ED,74.51,74.58|EFX,128.27,128.43|EIX,74.71,74.76|EL,82.59,82.82|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.89,62.96|EOG,101.22,101.48|EQR,61.12,61.43|EQT,63.98,64.19|ESRX,67.36,67.38|ESS,225.3,226.93|ESV,10.43,10.44|ETFC,35.58,35.62|ETN,70.92,71.01|ETR,70.96,71.31|EW,90.23,90.44|EXC,34.98,34.99|EXPD,54.16,54.3|EXPE,124.81,125.12|F,12.46,12.47|FAST,50.26,50.48|FB,133.74,133.78|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.03,30.05|FFIV,139.0,139.7|FIS,81.03,81.17|FISV,109.2,109.59|FITB,26.24,26.25|FLIR,35.99,36.13|FLR,55.39,55.55|FLS,50.68,50.83|FMC,57.44,57.49|FOSL,22.77,22.97|FOXA,30.03,30.04|FSLR,32.45,32.59|FTI,31.23,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.36,183.37|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.22,66.23|GIS,62.94,62.97|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.59,25.64|GNW,3.48,3.49|GOOG,811.65,812.58|GOOGL,832.06,833.26|GPC,99.21,99.9|GPS,24.24,24.28|GRMN,49.12,49.29|GS,243.43,243.65|GT,33.26,33.32|GWW,252.5,253.8|HAL,57.1,57.14|HAR,111.04,111.2|HAS,97.7,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.55|HCP,30.64,30.66|HD,138.87,138.93|HES,53.18,53.22|HIG,47.45,47.5|HOG,56.87,57.14|HON,120.95,121.27|HOT,76.82,76.82|HP,69.84,70.04|HPQ,15.64,15.65|HRB,21.05,21.08|HRL,37.0,37.04|HRS,104.56,104.8|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.99,108.12|HUM,207.05,207.6|IBM,177.1,177.21|ICE,57.41,57.45|IFF,117.67,118.2|INTC,35.17,35.18|INTU,115.95,116.26|IP,52.14,52.21|IPG,24.39,24.42|IR,81.11,81.29|IRM,36.8,36.92|ISRG,706.41,708.9|ITW,127.33,127.51|IVZ,31.87,31.89|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.52,114.57|JNPR,27.4,27.43|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.43,45.65|K,76.18,76.24|KEY,18.16,18.17|KIM,24.8,24.83|KLAC,86.4,86.69|KMB,123.45,123.55|KMI,22.57,22.58|KMX,67.13,67.45|KO,40.99,41.0|KORS,38.43,38.63|KR,33.64,33.66|KRFT,88.1900,88.1900|KSS,42.39,42.49|KSU,85.73,86.22|L,46.37,46.46|LB,58.78,59.17|LEG,48.72,48.99|LEN,45.89,46.0|LH,134.37,134.74|LLL,161.38,161.75|LLTC,63.46,63.47|LLY,77.79,77.85|LM,34.93,35.14|LMT,258.75,259.48|LNC,70.2,70.34|LO,71.40,71.40|LOW,73.38,73.5|LRCX,115.59,115.72|LUK,23.98,24.01|LUV,54.56,54.67|LVLT,57.44,57.67|LYB,91.95,92.2|M,32.44,32.47|MA,107.35,107.55|MAC,68.28,68.56|MAR,86.83,86.86|MAS,33.34,33.37|MAT,25.92,25.94|MCD,125.12,125.19|MCHP,70.27,70.3|MCK,139.97,140.15|MCO,107.0,107.42|MDLZ,44.8,44.82|MDT,76.01,76.09|MET,52.75,52.84|MHFI,0.0,0.0|MHK,212.4,213.68|MJN,86.97,86.98|MKC,96.7,97.28|MLM,226.99,227.38|MMC,70.54,70.67|MMM,178.42,178.53|MNK,49.23,49.62|MNST,43.69,43.76|MO,72.44,72.45|MON,107.25,107.57|MOS,32.15,32.19|MPC,50.13,50.2|MRK,64.51,64.53|MRO,16.31,16.32|MS,44.91,44.94|MSFT,64.1,64.11|MSI,77.75,78.08|MTB,164.38,165.15|MU,24.3,24.31|MUR,28.57,28.71|MWV,48.30,48.30|MYL,39.18,39.27|NAVI,15.53,15.54|NBL,38.88,38.96|NBR,15.86,15.87|NDAQ,69.11,69.24|NE,6.96,6.98|NEE,124.51,125.28|NEM,37.14,37.17|NFLX,144.83,144.89|NFX,41.65,41.76|NI,22.18,22.2|NKE,56.12,56.15|NLSN,44.24,44.4|NOC,234.56,235.33|NOV,39.63,39.7|NRG,16.51,16.53|NSC,120.45,120.84|NTAP,39.27,39.33|NTRS,85.28,85.58|NU,52.54,52.54|NUE,61.25,61.41|NVDA,118.13,118.26|NWL,46.18,46.22|NWSA,13.13,13.15|OI,19.89,19.93|OKE,55.32,55.39|OMC,85.06,85.2|ORCL,40.28,40.29|ORLY,274.82,275.3|OXY,69.49,69.58|PAYX,58.54,58.57|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.35,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1622.43|PCP,234.94,234.94|PDCO,42.61,42.74|PEG,43.14,43.24|PEP,105.77,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.74|PG,88.54,88.56|PGR,37.31,37.33|PH,149.19,149.44|PHM,21.52,21.54|PKI,53.65,53.84|PLD,49.51,49.63|PLL,127.11,127.11|PM,102.2,102.29|PNC,122.94,123.03|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.46,35.48|PRGO,79.6,80.1|PRU,108.24,108.51|PSA,218.19,219.14|PSX,79.38,79.66|PVH,88.03,88.58|PWR,36.82,36.92|PX,115.74,116.14|PXD,193.64,194.4|QCOM,53.11,53.12|QEP,17.35,17.4|R,75.91,76.38|RAI,60.49,60.51|REGN,356.85,358.75|RF,15.06,15.07|RHI,47.13,47.33|RHT,79.46,79.7|RIG,13.34,13.35|RL,79.0,79.1|ROK,150.49,151.17|ROP,204.2,205.46|ROST,68.28,68.43|RRC,33.78,33.93|RSG,57.83,57.94|RTN,149.71,149.79|SBUX,56.22,56.25|SCG,69.16,69.3|SCHW,40.02,40.05|SE,42.33,42.35|SEE,46.5,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.24|SLB,81.95,82.0|SNA,169.23,169.8|SNDK,0.0,0.0|SNI,76.99,77.34|SO,48.97,49.0|SPG,180.24,180.41|SPLS,9.11,9.12|SRCL,75.61,76.14|SRE,103.32,104.0|STI,57.79,57.84|STJ,80.98,80.98|STT,77.77,77.93|STX,46.24,46.3|STZ,155.01,155.52|SWK,122.94,123.29|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.05,123.5|SYMC,29.07,29.08|SYY,52.15,52.17|T,41.34,41.35|TAP,96.63,97.05|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.36|TGT,66.81,66.89|THC,18.97,19.01|TIF,81.26,81.48|TJX,76.09,76.11|TMK,74.54,75.05|TMO,155.05,155.34|TRIP,52.21,52.39|TROW,68.55,68.65|TRV,119.16,119.49|TSCO,73.79,73.94|TSN,65.27,65.44|TSO,87.61,87.82|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.2,75.25|TXT,48.64,48.88|TYC,0.0,0.0|UA,19.42,19.48|UHS,116.03,116.55|UNH,160.94,161.01|UNM,47.51,47.66|UNP,107.99,108.32|UPS,106.59,106.62|URBN,27.04,27.09|URI,125.93,126.35|USB,53.63,53.64|UTX,110.19,110.25|V,85.48,85.51|VAR,80.27,80.45|VFC,49.78,49.94|VIAB,43.28,43.34|VLO,67.8,67.91|VMC,122.53,123.0|VNO,105.07,105.7|VRSN,83.26,83.54|VRTX,88.88,89.5|VTR,61.27,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.9,77.98|WEC,57.3,57.49|WFC,56.72,56.73|WFM,30.47,30.48|WHR,174.13,174.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.7,28.72|WMT,68.4,68.41|WU,19.64,19.65|WY,32.91,32.93|WYN,81.83,81.87|WYNN,98.98,99.09|XEC,131.4,132.11|XEL,41.76,41.78|XL,39.53,39.6|XLNX,57.59,57.74|XOM,82.43,82.45|XRAY,58.29,58.66|XRX,7.33,7.34|XYL,47.54,47.6|YHOO,45.18,45.19|YUM,67.4,67.46|ZION,43.21,43.28|ZMH,113.56,113.56|ZTS,55.94,56.07
2017-02-10T14:41:36.618Z|1|||||||||A,50.5,50.59|AA,37.83,37.89|AAPL,132.51,132.52|ABBV,60.92,60.95|ABC,91.14,91.3|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.13,117.49|ACT,298.98,298.98|ADBE,115.7,115.84|ADI,76.14,76.29|ADM,43.56,43.69|ADP,97.6,97.7|ADS,227.2,228.3|ADSK,83.39,83.42|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.61,63.67|AES,11.53,11.54|AET,121.38,121.51|AFL,69.85,69.98|AGN,246.56,246.75|AIG,65.45,65.47|AIV,44.87,45.22|AIZ,91.35,91.74|AKAM,64.02,64.07|ALL,78.12,78.29|ALLE,71.71,72.1|ALTR,53.96,53.96|ALXN,127.2,127.65|AMAT,35.31,35.33|AME,53.02,53.08|AMG,164.2,165.0|AMGN,167.7,167.92|AMP,123.04,123.6|AMT,105.18,105.54|AMZN,824.61,825.32|AN,47.52,47.81|AON,115.2,116.32|APA,57.39,57.58|APC,69.29,69.39|APD,138.54,138.92|APH,68.18,68.24|ARG,0.0,0.0|ATI,21.08,21.13|AVB,177.57,178.08|AVGO,205.2,205.5|AVP,5.82,5.83|AVY,78.62,78.89|AXP,78.36,78.42|AZO,744.97,748.28|BA,164.63,164.7|BAC,23.1,23.11|BAX,49.05,49.1|BBBY,40.43,40.55|BBT,46.54,46.55|BBY,44.89,44.97|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.72,40.76|BHI,62.14,62.24|BIIB,270.78,271.26|BK,45.51,45.56|BLK,379.27,381.6|BLL,74.03,74.31|BMS,48.28,48.45|BMY,51.7,51.85|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.9,40.96|BXP,131.43,132.18|C,57.26,57.28|CA,31.56,31.65|CAG,39.65,39.68|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.17,95.19|CB,131.64,132.04|CBG,33.72,33.79|CBS,64.45,64.48|CCE,35.03,35.13|CCI,87.57,87.74|CCL,56.11,56.17|CELG,116.3,116.55|CERN,51.79,51.83|CF,34.61,34.71|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.07,76.11|CI,147.79,148.39|CINF,70.11,70.36|CL,66.82,66.89|CLX,126.7,127.06|CMA,69.0,69.29|CMCSA,74.99,75.01|CME,118.66,118.68|CMG,418.36,419.0|CMI,150.08,150.39|CMS,42.76,42.78|CNP,26.46,26.48|CNX,17.43,17.48|COF,88.26,88.43|COG,24.12,24.15|COH,37.73,37.77|COL,90.51,90.96|COP,50.26,50.29|COST,171.19,171.49|COV,106.71,106.71|CPB,63.47,63.57|CRM,80.98,81.09|CSC,70.58,71.01|CSCO,31.25,31.26|CSX,47.96,47.99|CTAS,115.04,115.37|CTL,24.29,24.31|CTSH,58.13,58.17|CTXS,78.35,78.66|CVC,0.0,0.0|CVS,77.55,77.59|CVX,113.02,113.05|D,72.17,72.26|DAL,49.25,49.28|DD,76.85,77.01|DE,109.21,109.78|DFS,68.96,69.02|DG,77.63,77.74|DGX,93.92,94.18|DHI,30.32,30.34|DHR,83.87,83.91|DIS,109.44,109.47|DISCA,27.99,28.01|DISCK,27.21,27.26|DLPH,73.57,73.85|DLTR,79.55,79.95|DNB,101.53,102.14|DNR,3.58,3.59|DO,17.03,17.13|DOV,78.99,79.17|DOW,60.6,60.61|DPS,93.27,93.34|DRI,75.76,76.06|DTE,97.05,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.8,64.88|DVN,45.63,45.73|EA,85.44,85.49|EBAY,33.12,33.13|ECL,120.54,120.78|ED,74.51,74.57|EFX,128.24,128.42|EIX,74.71,74.76|EL,82.59,82.63|EMC,0.0,0.0|EMN,78.89,79.17|EMR,62.89,62.96|EOG,101.22,101.41|EQR,61.14,61.43|EQT,64.03,64.17|ESRX,67.37,67.55|ESS,225.58,227.1|ESV,10.43,10.44|ETFC,35.59,35.62|ETN,70.97,71.01|ETR,71.03,71.31|EW,90.23,90.44|EXC,34.98,34.99|EXPD,54.16,54.28|EXPE,125.15,125.4|F,12.46,12.47|FAST,50.26,50.48|FB,133.72,133.76|FCX,16.27,16.28|FDO,79.39,79.39|FDX,188.65,189.5|FE,29.99,30.05|FFIV,139.0,139.49|FIS,81.03,81.17|FISV,109.2,109.59|FITB,26.25,26.26|FLIR,35.99,36.13|FLR,55.44,55.55|FLS,50.68,50.83|FMC,57.44,57.49|FOSL,22.86,22.98|FOXA,30.03,30.04|FSLR,32.43,32.58|FTI,31.22,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.36,183.37|GE,29.69,29.7|GGP,25.38,25.39|GILD,66.26,66.28|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.64|GNW,3.48,3.49|GOOG,811.66,812.28|GOOGL,832.07,833.26|GPC,99.21,99.9|GPS,24.29,24.32|GRMN,49.11,49.26|GS,243.45,243.59|GT,33.26,33.32|GWW,252.5,253.8|HAL,57.03,57.1|HAR,111.04,111.2|HAS,97.54,97.76|HBAN,13.59,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.64,30.66|HD,138.96,139.09|HES,53.13,53.2|HIG,47.45,47.54|HOG,56.73,57.11|HON,120.95,121.27|HOT,76.82,76.82|HP,69.79,69.99|HPQ,15.64,15.65|HRB,21.05,21.08|HRL,37.0,37.04|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,108.12|HUM,206.6,207.6|IBM,177.09,177.21|ICE,57.41,57.45|IFF,117.67,118.54|INTC,35.16,35.17|INTU,116.12,116.26|IP,52.14,52.21|IPG,24.35,24.38|IR,81.06,81.15|IRM,36.8,36.92|ISRG,706.41,708.9|ITW,127.33,127.51|IVZ,31.86,31.88|JCI,41.33,41.35|JEC,56.5,56.69|JNJ,114.53,114.56|JNPR,27.4,27.43|JOY,28.15,28.16|JPM,87.11,87.13|JWN,45.47,45.78|K,76.16,76.26|KEY,18.17,18.18|KIM,24.81,24.85|KLAC,86.4,86.69|KMB,123.2,123.71|KMI,22.58,22.59|KMX,67.21,67.56|KO,40.99,41.0|KORS,38.52,38.74|KR,33.62,33.71|KRFT,88.1900,88.1900|KSS,42.52,42.64|KSU,85.65,86.11|L,46.37,46.43|LB,59.03,59.16|LEG,48.72,48.92|LEN,45.9,46.0|LH,134.37,134.74|LLL,161.0,161.75|LLTC,63.46,63.47|LLY,77.83,77.91|LM,34.93,35.14|LMT,258.75,259.48|LNC,70.07,70.34|LO,71.40,71.40|LOW,73.43,73.49|LRCX,115.68,115.82|LUK,23.98,24.01|LUV,54.56,54.63|LVLT,57.43,57.64|LYB,92.16,92.18|M,32.46,32.52|MA,107.27,107.48|MAC,68.4,68.48|MAR,86.83,86.86|MAS,33.34,33.37|MAT,25.92,25.94|MCD,125.12,125.19|MCHP,70.24,70.3|MCK,139.97,140.15|MCO,107.03,107.42|MDLZ,44.8,44.82|MDT,76.01,76.09|MET,52.8,52.85|MHFI,0.0,0.0|MHK,212.4,214.2|MJN,86.97,86.98|MKC,97.0,97.1|MLM,226.99,227.38|MMC,70.54,70.67|MMM,178.37,178.5|MNK,49.23,49.62|MNST,43.69,43.76|MO,72.44,72.46|MON,107.26,107.57|MOS,32.15,32.19|MPC,50.13,50.18|MRK,64.51,64.54|MRO,16.3,16.32|MS,44.91,44.94|MSFT,64.11,64.12|MSI,77.75,78.08|MTB,164.38,165.15|MU,24.3,24.31|MUR,28.61,28.71|MWV,48.30,48.30|MYL,39.19,39.31|NAVI,15.53,15.54|NBL,38.85,38.94|NBR,15.85,15.86|NDAQ,69.11,69.24|NE,6.98,6.99|NEE,124.51,125.28|NEM,37.15,37.18|NFLX,144.83,144.94|NFX,41.58,41.74|NI,22.18,22.2|NKE,56.17,56.19|NLSN,44.25,44.42|NOC,234.56,234.97|NOV,39.63,39.7|NRG,16.51,16.53|NSC,120.48,120.69|NTAP,39.27,39.31|NTRS,85.28,85.58|NU,52.54,52.54|NUE,61.25,61.45|NVDA,118.15,118.2|NWL,46.18,46.2|NWSA,13.14,13.15|OI,19.9,19.93|OKE,55.24,55.37|OMC,85.06,85.2|ORCL,40.3,40.31|ORLY,275.02,276.0|OXY,69.41,69.58|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.35,68.42|PCG,62.92,63.07|PCL,36.54,36.54|PCLN,1616.7,1622.43|PCP,234.94,234.94|PDCO,42.6,42.74|PEG,43.16,43.18|PEP,105.83,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.78|PG,88.54,88.56|PGR,37.31,37.33|PH,149.1,149.44|PHM,21.52,21.53|PKI,53.65,53.84|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.18,102.28|PNC,123.01,123.3|PNR,58.2,58.26|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.07,100.38|PPL,35.47,35.49|PRGO,79.6,80.1|PRU,108.24,108.51|PSA,217.8,219.21|PSX,79.44,79.59|PVH,88.03,88.4|PWR,36.82,36.92|PX,115.74,116.14|PXD,193.2,194.4|QCOM,53.11,53.13|QEP,17.35,17.4|R,75.7,76.19|RAI,60.49,60.51|REGN,356.98,358.75|RF,15.06,15.07|RHI,47.13,47.33|RHT,79.46,79.73|RIG,13.33,13.34|RL,79.02,79.1|ROK,150.49,151.17|ROP,204.2,205.34|ROST,68.38,68.47|RRC,33.78,33.93|RSG,57.82,57.94|RTN,149.73,149.79|SBUX,56.26,56.27|SCG,69.16,69.46|SCHW,40.02,40.05|SE,42.32,42.34|SEE,46.5,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.55,138.23|SLB,81.77,81.93|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,76.99,77.34|SO,48.96,48.99|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.61,76.14|SRE,103.32,104.0|STI,57.81,57.86|STJ,80.98,80.98|STT,77.77,77.92|STX,46.24,46.3|STZ,155.12,155.46|SWK,123.16,123.29|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.05,123.5|SYMC,29.08,29.09|SYY,52.15,52.18|T,41.34,41.35|TAP,96.63,97.05|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.58|TGT,66.83,66.89|THC,18.97,19.01|TIF,81.26,81.48|TJX,76.15,76.19|TMK,74.54,75.05|TMO,155.05,155.34|TRIP,52.24,52.52|TROW,68.55,68.74|TRV,119.16,119.25|TSCO,73.79,73.87|TSN,65.28,65.36|TSO,87.61,87.82|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.31,96.42|TXN,75.22,75.25|TXT,48.64,48.88|TYC,0.0,0.0|UA,19.36,19.45|UHS,116.04,116.55|UNH,160.94,161.01|UNM,47.51,47.66|UNP,108.08,108.12|UPS,106.5,106.59|URBN,27.1,27.2|URI,125.84,126.35|USB,53.62,53.64|UTX,110.19,110.25|V,85.48,85.51|VAR,80.27,80.45|VFC,49.78,50.05|VIAB,43.28,43.33|VLO,67.8,67.88|VMC,122.53,123.0|VNO,105.02,105.7|VRSN,83.29,83.54|VRTX,88.88,89.5|VTR,61.27,61.67|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.95,77.99|WEC,57.3,57.49|WFC,56.71,56.73|WFM,30.48,30.49|WHR,174.2,174.78|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.7,28.72|WMT,68.42,68.44|WU,19.61,19.62|WY,32.91,32.93|WYN,81.83,81.87|WYNN,98.98,99.1|XEC,131.4,132.11|XEL,41.75,41.77|XL,39.48,39.58|XLNX,57.59,57.73|XOM,82.42,82.44|XRAY,58.29,58.66|XRX,7.33,7.34|XYL,47.54,47.6|YHOO,45.19,45.2|YUM,67.43,67.56|ZION,43.23,43.34|ZMH,113.56,113.56|ZTS,55.94,56.07
2017-02-10T14:41:41.712Z|1|||||||||A,50.5,50.59|AA,37.75,37.89|AAPL,132.55,132.58|ABBV,60.92,60.95|ABC,91.15,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.29,117.37|ACT,298.98,298.98|ADBE,115.78,115.94|ADI,76.12,76.26|ADM,43.62,43.65|ADP,97.62,97.67|ADS,227.28,228.3|ADSK,83.43,83.72|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.58,63.67|AES,11.53,11.54|AET,121.4,121.51|AFL,69.9,69.97|AGN,246.65,246.93|AIG,65.46,65.51|AIV,44.89,45.22|AIZ,91.05,91.74|AKAM,63.92,64.27|ALL,78.11,78.26|ALLE,71.76,72.13|ALTR,53.96,53.96|ALXN,127.29,127.63|AMAT,35.3,35.31|AME,53.06,53.27|AMG,164.34,165.0|AMGN,167.68,167.82|AMP,123.05,123.59|AMT,105.43,105.53|AMZN,824.68,825.11|AN,47.6,47.7|AON,115.26,116.4|APA,57.21,57.41|APC,69.3,69.38|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.01,21.13|AVB,177.38,178.25|AVGO,204.6,205.51|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.34,78.4|AZO,744.97,749.6|BA,164.63,164.7|BAC,23.11,23.12|BAX,49.06,49.1|BBBY,40.54,40.61|BBT,46.54,46.55|BBY,44.95,45.01|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.72,40.76|BHI,62.14,62.25|BIIB,270.6,271.23|BK,45.51,45.54|BLK,379.78,380.8|BLL,74.13,74.31|BMS,48.26,48.45|BMY,51.74,51.82|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.91,40.95|BXP,131.47,132.18|C,57.3,57.31|CA,31.57,31.65|CAG,39.67,39.71|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.11,95.16|CB,131.6,132.0|CBG,33.6,33.7|CBS,64.49,64.56|CCE,35.02,35.06|CCI,87.62,87.69|CCL,56.11,56.17|CELG,116.3,116.55|CERN,51.5,51.57|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.82,66.86|CLX,126.7,127.06|CMA,69.16,69.29|CMCSA,75.0,75.02|CME,118.66,118.68|CMG,418.5,420.0|CMI,150.04,150.33|CMS,42.72,42.76|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.19,88.39|COG,24.17,24.2|COH,37.73,37.77|COL,90.51,90.96|COP,50.25,50.28|COST,171.35,171.48|COV,106.71,106.71|CPB,63.47,63.57|CRM,81.06,81.33|CSC,70.59,71.01|CSCO,31.25,31.26|CSX,47.92,47.94|CTAS,115.24,115.37|CTL,24.31,24.32|CTSH,58.09,58.15|CTXS,78.35,78.67|CVC,0.0,0.0|CVS,77.58,77.63|CVX,113.02,113.03|D,72.13,72.26|DAL,49.22,49.25|DD,76.85,77.03|DE,109.41,109.48|DFS,68.92,69.17|DG,77.63,77.79|DGX,93.92,94.1|DHI,30.29,30.32|DHR,83.87,83.92|DIS,109.42,109.44|DISCA,28.0,28.01|DISCK,27.23,27.28|DLPH,73.57,73.85|DLTR,79.6,79.83|DNB,101.88,102.54|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.79,79.1|DOW,60.6,60.63|DPS,93.27,93.35|DRI,75.9,75.93|DTE,96.96,97.07|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.78,64.86|DVN,45.68,45.73|EA,85.64,85.75|EBAY,33.17,33.19|ECL,120.57,120.78|ED,74.52,74.55|EFX,128.54,128.74|EIX,74.67,74.74|EL,82.62,82.67|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.89,62.96|EOG,101.21,101.28|EQR,61.24,61.34|EQT,64.12,64.3|ESRX,67.34,67.51|ESS,225.3,227.04|ESV,10.44,10.46|ETFC,35.65,35.68|ETN,70.85,70.93|ETR,71.06,71.25|EW,90.1,90.42|EXC,34.96,34.98|EXPD,54.13,54.37|EXPE,125.75,126.25|F,12.46,12.47|FAST,50.36,50.45|FB,133.75,133.82|FCX,16.24,16.25|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.03,30.05|FFIV,139.3,139.46|FIS,81.03,81.17|FISV,109.24,109.63|FITB,26.23,26.24|FLIR,36.03,36.05|FLR,55.45,55.55|FLS,50.63,50.94|FMC,57.43,57.56|FOSL,22.87,22.98|FOXA,30.05,30.06|FSLR,32.4,32.56|FTI,31.25,31.26|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.4,183.37|GE,29.7,29.71|GGP,25.35,25.38|GILD,66.22,66.24|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.53,25.66|GNW,3.48,3.49|GOOG,812.1,812.68|GOOGL,833.0,833.62|GPC,99.22,99.74|GPS,24.31,24.35|GRMN,49.15,49.18|GS,243.27,243.49|GT,33.35,33.38|GWW,252.5,253.8|HAL,57.12,57.13|HAR,111.04,111.2|HAS,97.54,97.73|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.64,30.67|HD,139.07,139.2|HES,53.18,53.3|HIG,47.49,47.54|HOG,56.86,57.0|HON,121.28,121.38|HOT,76.82,76.82|HP,69.83,70.2|HPQ,15.62,15.63|HRB,21.07,21.1|HRL,36.96,36.99|HRS,104.53,104.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,108.12|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.4,57.43|IFF,117.7,118.56|INTC,35.16,35.17|INTU,116.24,116.39|IP,52.17,52.22|IPG,24.35,24.37|IR,80.98,81.08|IRM,36.9,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.85,31.86|JCI,41.32,41.34|JEC,56.5,56.66|JNJ,114.56,114.57|JNPR,27.38,27.41|JOY,28.15,28.16|JPM,87.15,87.18|JWN,45.6,45.91|K,76.25,76.3|KEY,18.16,18.17|KIM,24.82,24.85|KLAC,86.55,86.69|KMB,123.2,123.48|KMI,22.62,22.63|KMX,67.28,67.39|KO,40.99,41.0|KORS,38.53,38.77|KR,33.63,33.66|KRFT,88.1900,88.1900|KSS,42.78,42.85|KSU,85.65,86.22|L,46.37,46.44|LB,59.07,59.32|LEG,48.72,48.92|LEN,45.91,45.96|LH,134.37,134.74|LLL,161.46,161.75|LLTC,63.43,63.45|LLY,77.87,77.95|LM,35.04,35.09|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.49,73.55|LRCX,115.52,115.81|LUK,23.98,24.01|LUV,54.55,54.63|LVLT,57.46,57.51|LYB,92.11,92.17|M,32.54,32.56|MA,107.48,107.62|MAC,68.17,68.7|MAR,86.82,86.92|MAS,33.35,33.39|MAT,25.92,25.94|MCD,125.11,125.17|MCHP,70.17,70.23|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,76.01,76.08|MET,52.79,52.83|MHFI,0.0,0.0|MHK,212.4,214.5|MJN,86.95,86.96|MKC,96.7,97.28|MLM,227.0,228.0|MMC,70.61,70.67|MMM,178.39,178.52|MNK,49.24,49.47|MNST,43.69,43.75|MO,72.45,72.48|MON,107.26,107.57|MOS,32.09,32.16|MPC,50.12,50.17|MRK,64.52,64.55|MRO,16.3,16.31|MS,44.9,44.94|MSFT,64.11,64.12|MSI,77.76,78.07|MTB,164.38,165.14|MU,24.25,24.27|MUR,28.59,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.53,15.54|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.13,69.28|NE,6.97,6.98|NEE,124.4,125.12|NEM,37.19,37.2|NFLX,144.83,144.86|NFX,41.57,41.74|NI,22.17,22.18|NKE,56.21,56.24|NLSN,44.25,44.3|NOC,234.67,234.97|NOV,39.69,39.79|NRG,16.52,16.54|NSC,120.37,120.54|NTAP,39.27,39.29|NTRS,85.29,85.63|NU,52.54,52.54|NUE,61.25,61.45|NVDA,117.83,117.96|NWL,46.14,46.22|NWSA,13.09,13.1|OI,19.9,19.92|OKE,55.26,55.34|OMC,85.19,85.25|ORCL,40.29,40.3|ORLY,274.82,275.41|OXY,69.59,69.66|PAYX,58.53,58.59|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.33,68.42|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1623.19|PCP,234.94,234.94|PDCO,42.69,42.8|PEG,43.15,43.22|PEP,105.78,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.77|PG,88.57,88.6|PGR,37.31,37.33|PH,149.05,149.44|PHM,21.51,21.53|PKI,53.65,53.84|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.28,102.35|PNC,123.01,123.18|PNR,58.2,58.23|PNW,78.24,78.36|POM,27.0,27.0|PPG,100.02,100.15|PPL,35.46,35.47|PRGO,79.6,80.1|PRU,108.23,108.58|PSA,218.74,218.86|PSX,79.35,79.64|PVH,87.95,88.41|PWR,36.8,36.92|PX,116.04,116.4|PXD,193.2,194.2|QCOM,53.08,53.1|QEP,17.34,17.35|R,75.93,76.51|RAI,60.49,60.51|REGN,357.49,358.8|RF,15.06,15.07|RHI,47.21,47.41|RHT,79.68,79.73|RIG,13.34,13.35|RL,79.13,79.36|ROK,150.49,150.79|ROP,204.2,205.17|ROST,68.29,68.59|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.68,149.75|SBUX,56.32,56.34|SCG,69.16,69.27|SCHW,40.03,40.05|SE,42.32,42.33|SEE,46.42,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.42,138.23|SLB,81.9,81.96|SNA,169.18,169.8|SNDK,0.0,0.0|SNI,77.21,77.38|SO,48.93,48.96|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.9,76.14|SRE,103.36,103.57|STI,57.77,57.82|STJ,80.98,80.98|STT,77.77,77.88|STX,46.23,46.28|STZ,155.01,155.44|SWK,123.18,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.17,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.88,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.4|TGT,66.85,66.94|THC,18.97,19.01|TIF,81.35,81.7|TJX,76.19,76.25|TMK,74.54,75.05|TMO,155.05,155.34|TRIP,52.28,52.45|TROW,68.57,68.8|TRV,119.13,119.45|TSCO,73.72,74.09|TSN,65.27,65.34|TSO,87.62,87.82|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.15,75.2|TXT,48.67,48.95|TYC,0.0,0.0|UA,19.4,19.44|UHS,116.04,116.55|UNH,160.97,161.01|UNM,47.52,47.63|UNP,108.03,108.11|UPS,106.5,106.54|URBN,27.18,27.24|URI,125.84,126.35|USB,53.63,53.65|UTX,110.21,110.25|V,85.53,85.56|VAR,79.96,80.45|VFC,49.81,49.99|VIAB,43.36,43.37|VLO,67.82,67.89|VMC,122.53,123.2|VNO,105.1,105.7|VRSN,83.39,83.47|VRTX,88.88,89.28|VTR,61.44,61.62|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.77,77.9|WEC,57.26,57.49|WFC,56.7,56.72|WFM,30.51,30.53|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.66,28.68|WMT,68.41,68.42|WU,19.62,19.64|WY,32.9,32.92|WYN,81.86,81.97|WYNN,98.9,99.05|XEC,131.4,131.83|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.57,57.65|XOM,82.45,82.46|XRAY,58.29,58.58|XRX,7.33,7.34|XYL,47.54,47.59|YHOO,45.21,45.22|YUM,67.45,67.56|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T14:41:46.735Z|1|||||||||A,50.5,50.59|AA,37.81,37.89|AAPL,132.56,132.59|ABBV,60.92,60.95|ABC,91.15,91.3|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.29,117.37|ACT,298.98,298.98|ADBE,115.78,115.94|ADI,76.18,76.26|ADM,43.62,43.65|ADP,97.62,97.67|ADS,227.28,228.3|ADSK,83.43,83.72|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.58,63.67|AES,11.53,11.54|AET,121.4,121.51|AFL,69.9,69.97|AGN,246.65,246.93|AIG,65.46,65.5|AIV,44.89,45.22|AIZ,91.05,91.74|AKAM,63.92,64.3|ALL,78.11,78.26|ALLE,71.76,72.13|ALTR,53.96,53.96|ALXN,127.29,128.0|AMAT,35.3,35.31|AME,53.06,53.27|AMG,164.34,165.0|AMGN,167.68,167.82|AMP,123.05,123.59|AMT,105.43,105.53|AMZN,824.65,825.11|AN,47.6,47.7|AON,115.68,116.28|APA,57.21,57.41|APC,69.32,69.38|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.01,21.13|AVB,177.38,178.25|AVGO,204.6,205.51|AVP,5.82,5.83|AVY,78.65,79.19|AXP,78.34,78.42|AZO,744.97,749.6|BA,164.63,164.7|BAC,23.11,23.12|BAX,49.06,49.1|BBBY,40.54,40.61|BBT,46.55,46.56|BBY,44.95,45.01|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.72,40.76|BHI,62.14,62.25|BIIB,270.6,271.23|BK,45.51,45.54|BLK,379.78,380.8|BLL,74.13,74.31|BMS,48.26,48.45|BMY,51.75,51.84|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.91,40.95|BXP,131.47,132.18|C,57.31,57.33|CA,31.57,31.65|CAG,39.67,39.71|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.11,95.16|CB,131.6,132.0|CBG,33.6,33.69|CBS,64.49,64.56|CCE,35.02,35.06|CCI,87.62,87.69|CCL,56.13,56.17|CELG,116.23,116.55|CERN,51.56,51.61|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.82,66.87|CLX,126.7,127.05|CMA,69.24,69.39|CMCSA,75.0,75.02|CME,118.66,118.68|CMG,418.45,420.0|CMI,149.81,150.33|CMS,42.69,42.76|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.19,88.39|COG,24.17,24.2|COH,37.73,37.77|COL,90.51,90.96|COP,50.26,50.28|COST,171.35,171.48|COV,106.71,106.71|CPB,63.47,63.57|CRM,81.06,81.33|CSC,70.59,71.01|CSCO,31.25,31.26|CSX,47.92,47.95|CTAS,115.24,115.37|CTL,24.31,24.32|CTSH,58.09,58.14|CTXS,78.35,78.67|CVC,0.0,0.0|CVS,77.58,77.63|CVX,112.98,113.03|D,72.13,72.26|DAL,49.21,49.24|DD,76.85,77.03|DE,109.41,109.48|DFS,68.92,69.17|DG,77.63,77.79|DGX,93.92,94.1|DHI,30.29,30.32|DHR,83.87,83.92|DIS,109.41,109.45|DISCA,28.0,28.01|DISCK,27.23,27.28|DLPH,73.57,73.85|DLTR,79.73,79.83|DNB,101.88,102.54|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.79,79.1|DOW,60.6,60.61|DPS,93.27,93.35|DRI,75.9,75.93|DTE,96.96,97.07|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.78,64.86|DVN,45.68,45.73|EA,85.65,85.68|EBAY,33.17,33.19|ECL,120.57,120.78|ED,74.52,74.59|EFX,128.49,128.74|EIX,74.67,74.74|EL,82.62,82.88|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.89,62.96|EOG,101.21,101.28|EQR,61.24,61.34|EQT,64.09,64.22|ESRX,67.34,67.51|ESS,225.3,227.04|ESV,10.46,10.47|ETFC,35.59,35.69|ETN,70.79,70.93|ETR,71.06,71.25|EW,90.23,90.42|EXC,34.96,34.98|EXPD,54.13,54.37|EXPE,125.92,125.95|F,12.46,12.47|FAST,50.36,50.45|FB,133.81,133.84|FCX,16.24,16.25|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.03,30.05|FFIV,139.3,139.46|FIS,81.03,81.17|FISV,109.24,109.63|FITB,26.24,26.26|FLIR,36.03,36.05|FLR,55.45,55.55|FLS,50.63,50.94|FMC,57.43,57.56|FOSL,22.86,22.98|FOXA,30.05,30.06|FSLR,32.4,32.56|FTI,31.25,31.26|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,182.4,183.37|GE,29.7,29.71|GGP,25.35,25.38|GILD,66.23,66.25|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.49,25.64|GNW,3.48,3.49|GOOG,812.1,812.68|GOOGL,833.0,833.62|GPC,99.25,99.74|GPS,24.25,24.35|GRMN,49.15,49.18|GS,243.27,243.48|GT,33.35,33.38|GWW,252.5,253.8|HAL,57.12,57.18|HAR,111.04,111.2|HAS,97.54,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.64,30.67|HD,139.07,139.2|HES,53.18,53.26|HIG,47.49,47.54|HOG,56.86,57.0|HON,121.28,121.38|HOT,76.82,76.82|HP,69.83,70.2|HPQ,15.63,15.64|HRB,21.07,21.1|HRL,36.96,36.99|HRS,104.53,104.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.87,108.12|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.4,57.43|IFF,117.7,118.56|INTC,35.16,35.17|INTU,116.24,116.39|IP,52.17,52.22|IPG,24.29,24.35|IR,80.98,81.08|IRM,36.9,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.85,31.86|JCI,41.32,41.34|JEC,56.5,56.66|JNJ,114.56,114.57|JNPR,27.39,27.41|JOY,28.15,28.16|JPM,87.18,87.19|JWN,45.6,45.91|K,76.25,76.3|KEY,18.16,18.18|KIM,24.82,24.85|KLAC,86.55,86.69|KMB,123.2,123.48|KMI,22.62,22.63|KMX,67.28,67.39|KO,40.99,41.0|KORS,38.51,38.77|KR,33.63,33.66|KRFT,88.1900,88.1900|KSS,42.82,42.85|KSU,85.65,86.22|L,46.37,46.4|LB,59.09,59.54|LEG,48.72,48.92|LEN,45.9,45.96|LH,134.37,134.74|LLL,161.46,161.74|LLTC,63.44,63.45|LLY,77.89,77.95|LM,35.04,35.09|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.49,73.55|LRCX,115.71,115.77|LUK,23.98,24.01|LUV,54.53,54.63|LVLT,57.47,57.51|LYB,92.11,92.17|M,32.54,32.58|MA,107.48,107.62|MAC,68.17,68.7|MAR,86.82,86.92|MAS,33.35,33.39|MAT,25.92,25.94|MCD,125.11,125.17|MCHP,70.17,70.23|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,76.01,76.08|MET,52.79,52.86|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.95,86.96|MKC,96.7,97.28|MLM,227.0,228.0|MMC,70.61,70.67|MMM,178.39,178.52|MNK,49.24,49.47|MNST,43.69,43.75|MO,72.45,72.48|MON,107.26,107.57|MOS,32.09,32.16|MPC,50.12,50.17|MRK,64.52,64.55|MRO,16.3,16.31|MS,44.9,44.95|MSFT,64.11,64.12|MSI,77.76,78.07|MTB,164.45,165.14|MU,24.27,24.28|MUR,28.59,28.74|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.55,15.56|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.13,69.28|NE,6.97,6.99|NEE,124.4,125.12|NEM,37.19,37.2|NFLX,144.83,144.86|NFX,41.58,41.74|NI,22.17,22.19|NKE,56.23,56.24|NLSN,44.25,44.42|NOC,234.67,234.97|NOV,39.69,39.79|NRG,16.52,16.54|NSC,120.37,120.54|NTAP,39.27,39.29|NTRS,85.3,85.63|NU,52.54,52.54|NUE,61.26,61.35|NVDA,117.89,118.03|NWL,46.14,46.22|NWSA,13.08,13.09|OI,19.9,19.92|OKE,55.26,55.37|OMC,85.19,85.25|ORCL,40.29,40.3|ORLY,274.82,275.41|OXY,69.57,69.66|PAYX,58.53,58.59|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.33,68.37|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1622.72|PCP,234.94,234.94|PDCO,42.69,42.8|PEG,43.15,43.22|PEP,105.78,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.93|PG,88.57,88.6|PGR,37.31,37.33|PH,149.05,149.44|PHM,21.51,21.53|PKI,53.65,53.84|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.01,123.15|PNR,58.2,58.23|PNW,78.24,78.36|POM,27.0,27.0|PPG,99.89,100.15|PPL,35.46,35.47|PRGO,79.6,80.1|PRU,108.23,108.58|PSA,218.1,218.86|PSX,79.35,79.64|PVH,88.22,88.41|PWR,36.8,36.92|PX,116.04,116.4|PXD,193.2,194.2|QCOM,53.1,53.11|QEP,17.34,17.35|R,75.93,76.51|RAI,60.49,60.51|REGN,357.5,358.8|RF,15.06,15.07|RHI,47.21,47.41|RHT,79.68,79.73|RIG,13.35,13.37|RL,79.13,79.36|ROK,150.49,150.79|ROP,204.2,205.17|ROST,68.29,68.52|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.68,149.75|SBUX,56.32,56.34|SCG,69.16,69.27|SCHW,40.04,40.07|SE,42.31,42.33|SEE,46.42,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.42,138.23|SLB,81.88,81.97|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.38|SO,48.93,48.96|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.9,76.14|SRE,103.36,103.57|STI,57.78,57.83|STJ,80.98,80.98|STT,77.81,77.88|STX,46.24,46.28|STZ,155.01,155.44|SWK,123.18,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.17,52.22|T,41.34,41.35|TAP,96.63,97.05|TDC,31.88,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.4|TGT,66.85,66.9|THC,18.97,19.01|TIF,81.35,81.69|TJX,76.19,76.25|TMK,74.54,75.02|TMO,155.05,155.34|TRIP,52.28,52.45|TROW,68.61,68.66|TRV,119.13,119.45|TSCO,73.72,74.09|TSN,65.14,65.34|TSO,87.62,87.82|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.15,75.2|TXT,48.67,48.95|TYC,0.0,0.0|UA,19.4,19.44|UHS,116.04,116.55|UNH,160.97,161.01|UNM,47.52,47.63|UNP,108.03,108.11|UPS,106.5,106.54|URBN,27.18,27.24|URI,125.84,126.35|USB,53.64,53.66|UTX,110.21,110.25|V,85.53,85.56|VAR,79.96,80.45|VFC,49.81,49.99|VIAB,43.36,43.37|VLO,67.82,67.89|VMC,122.53,123.2|VNO,105.1,105.7|VRSN,83.39,83.51|VRTX,88.88,89.28|VTR,61.38,61.67|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.77,77.87|WEC,57.26,57.49|WFC,56.73,56.75|WFM,30.49,30.5|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.67,28.68|WMT,68.41,68.42|WU,19.62,19.65|WY,32.9,32.92|WYN,81.86,81.96|WYNN,98.9,99.05|XEC,131.4,131.83|XEL,41.74,41.76|XL,39.52,39.57|XLNX,57.59,57.67|XOM,82.45,82.46|XRAY,58.29,58.58|XRX,7.33,7.34|XYL,47.54,47.59|YHOO,45.21,45.22|YUM,67.45,67.49|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T14:41:51.759Z|1|||||||||A,50.5,50.55|AA,37.81,37.89|AAPL,132.56,132.57|ABBV,60.91,60.96|ABC,91.15,91.3|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.32,117.37|ACT,298.98,298.98|ADBE,115.86,115.94|ADI,76.11,76.26|ADM,43.56,43.65|ADP,97.63,97.67|ADS,227.28,228.3|ADSK,83.3,83.72|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.58,63.67|AES,11.53,11.54|AET,121.4,121.51|AFL,69.91,69.97|AGN,246.65,246.81|AIG,65.48,65.5|AIV,44.89,45.22|AIZ,91.05,91.74|AKAM,63.97,64.07|ALL,78.22,78.26|ALLE,71.76,72.13|ALTR,53.96,53.96|ALXN,127.32,128.0|AMAT,35.3,35.31|AME,53.06,53.27|AMG,164.34,165.0|AMGN,167.61,167.82|AMP,123.05,123.24|AMT,105.43,105.53|AMZN,824.71,825.11|AN,47.63,47.7|AON,115.68,116.2|APA,57.21,57.41|APC,69.32,69.38|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.01,21.13|AVB,177.38,178.25|AVGO,204.6,205.51|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.34,78.4|AZO,745.34,749.6|BA,164.63,164.7|BAC,23.1,23.11|BAX,49.06,49.1|BBBY,40.51,40.59|BBT,46.54,46.55|BBY,44.94,45.01|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.75,40.79|BHI,62.14,62.28|BIIB,270.6,271.21|BK,45.52,45.55|BLK,379.27,380.8|BLL,74.03,74.31|BMS,48.26,48.45|BMY,51.78,51.86|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.91,40.95|BXP,131.47,132.18|C,57.27,57.3|CA,31.57,31.65|CAG,39.67,39.71|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.11,95.16|CB,131.6,132.0|CBG,33.61,33.69|CBS,64.49,64.56|CCE,35.02,35.06|CCI,87.62,87.69|CCL,56.13,56.17|CELG,116.23,116.48|CERN,51.5,51.61|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.82,66.87|CLX,126.7,127.05|CMA,69.0,69.3|CMCSA,75.0,75.02|CME,118.58,118.68|CMG,418.47,420.0|CMI,149.8,150.33|CMS,42.68,42.76|CNP,26.45,26.47|CNX,17.43,17.49|COF,88.19,88.39|COG,24.19,24.21|COH,37.73,37.78|COL,90.51,90.96|COP,50.24,50.27|COST,171.35,171.48|COV,106.71,106.71|CPB,63.47,63.57|CRM,81.06,81.33|CSC,70.59,71.01|CSCO,31.25,31.26|CSX,47.92,47.95|CTAS,115.24,115.37|CTL,24.31,24.32|CTSH,58.1,58.18|CTXS,78.58,78.65|CVC,0.0,0.0|CVS,77.58,77.72|CVX,112.98,113.03|D,72.13,72.26|DAL,49.21,49.24|DD,76.85,77.03|DE,109.41,109.48|DFS,68.92,69.21|DG,77.69,77.89|DGX,93.92,94.16|DHI,30.27,30.29|DHR,83.89,83.95|DIS,109.41,109.44|DISCA,28.0,28.01|DISCK,27.23,27.25|DLPH,73.57,73.85|DLTR,79.73,79.83|DNB,101.88,102.54|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.79,79.1|DOW,60.6,60.61|DPS,93.27,93.35|DRI,75.9,75.93|DTE,97.0,97.07|DTV,93.55,93.55|DUK,77.78,77.85|DVA,64.78,64.86|DVN,45.7,45.73|EA,85.66,85.7|EBAY,33.18,33.19|ECL,120.59,120.78|ED,74.49,74.59|EFX,128.49,128.74|EIX,74.67,74.74|EL,82.62,82.88|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.89,62.96|EOG,101.22,101.28|EQR,61.2,61.45|EQT,64.17,64.22|ESRX,67.34,67.41|ESS,225.3,227.04|ESV,10.45,10.47|ETFC,35.65,35.69|ETN,70.85,70.91|ETR,71.06,71.25|EW,90.1,90.27|EXC,34.96,34.98|EXPD,54.19,54.37|EXPE,125.82,125.97|F,12.46,12.47|FAST,50.36,50.45|FB,133.8,133.83|FCX,16.23,16.24|FDO,79.39,79.39|FDX,188.59,188.95|FE,30.03,30.05|FFIV,139.3,139.5|FIS,81.03,81.17|FISV,109.24,109.63|FITB,26.23,26.24|FLIR,36.03,36.05|FLR,55.45,55.55|FLS,50.65,50.8|FMC,57.43,57.56|FOSL,22.85,22.98|FOXA,30.04,30.06|FSLR,32.39,32.56|FTI,31.23,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.4,183.37|GE,29.7,29.71|GGP,25.35,25.38|GILD,66.23,66.24|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.49,25.64|GNW,3.48,3.49|GOOG,812.1,812.76|GOOGL,833.0,833.62|GPC,99.25,99.9|GPS,24.26,24.37|GRMN,49.15,49.18|GS,243.27,243.48|GT,33.33,33.35|GWW,252.5,253.8|HAL,57.13,57.16|HAR,111.04,111.2|HAS,97.54,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.64,30.66|HD,139.07,139.2|HES,53.18,53.26|HIG,47.49,47.54|HOG,56.92,57.0|HON,121.28,121.34|HOT,76.82,76.82|HP,69.82,70.2|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,36.96,36.99|HRS,104.53,104.8|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,108.12|HUM,206.6,207.6|IBM,177.06,177.15|ICE,57.4,57.47|IFF,117.7,118.56|INTC,35.16,35.17|INTU,116.24,116.41|IP,52.15,52.19|IPG,24.35,24.37|IR,80.98,81.08|IRM,36.9,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.84,31.86|JCI,41.32,41.34|JEC,56.28,56.76|JNJ,114.54,114.56|JNPR,27.4,27.43|JOY,28.15,28.16|JPM,87.13,87.16|JWN,45.6,45.91|K,76.25,76.3|KEY,18.16,18.17|KIM,24.82,24.85|KLAC,86.55,86.64|KMB,123.2,123.48|KMI,22.62,22.63|KMX,67.28,67.38|KO,40.98,40.99|KORS,38.62,38.77|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.85,42.9|KSU,85.65,86.22|L,46.37,46.44|LB,59.3,59.54|LEG,48.72,48.92|LEN,45.84,45.93|LH,134.37,134.74|LLL,161.0,161.75|LLTC,63.44,63.45|LLY,77.89,77.95|LM,35.04,35.09|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.49,73.55|LRCX,115.44,115.8|LUK,23.98,24.01|LUV,54.55,54.66|LVLT,57.46,57.51|LYB,92.15,92.17|M,32.54,32.6|MA,107.48,107.62|MAC,68.17,68.7|MAR,86.78,86.92|MAS,33.35,33.39|MAT,25.92,25.94|MCD,125.11,125.17|MCHP,70.15,70.23|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,75.92,76.05|MET,52.78,52.84|MHFI,0.0,0.0|MHK,212.46,213.94|MJN,86.95,86.96|MKC,96.7,97.28|MLM,227.0,228.0|MMC,70.61,70.67|MMM,178.43,178.58|MNK,49.22,49.62|MNST,43.69,43.75|MO,72.45,72.48|MON,107.26,107.57|MOS,32.09,32.16|MPC,50.12,50.17|MRK,64.52,64.55|MRO,16.3,16.31|MS,44.89,44.94|MSFT,64.11,64.12|MSI,77.76,78.07|MTB,164.39,165.14|MU,24.27,24.28|MUR,28.58,28.74|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.55,15.56|NBL,38.87,38.91|NBR,15.86,15.88|NDAQ,69.13,69.2|NE,6.92,6.94|NEE,124.4,125.12|NEM,37.19,37.22|NFLX,144.83,144.86|NFX,41.58,41.74|NI,22.17,22.19|NKE,56.23,56.24|NLSN,44.24,44.42|NOC,234.68,234.97|NOV,39.69,39.74|NRG,16.52,16.54|NSC,120.37,120.54|NTAP,39.23,39.29|NTRS,85.3,85.63|NU,52.54,52.54|NUE,61.25,61.35|NVDA,118.03,118.09|NWL,46.14,46.22|NWSA,13.07,13.08|OI,19.9,19.92|OKE,55.26,55.37|OMC,85.25,85.31|ORCL,40.3,40.31|ORLY,274.82,275.41|OXY,69.57,69.68|PAYX,58.53,58.59|PBCT,18.77,18.79|PBI,13.21,13.23|PCAR,68.25,68.42|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1622.72|PCP,234.94,234.94|PDCO,42.69,42.78|PEG,43.15,43.22|PEP,105.79,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.77|PG,88.57,88.6|PGR,37.31,37.33|PH,149.05,149.43|PHM,21.5,21.52|PKI,53.65,53.82|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.03,123.15|PNR,58.18,58.21|PNW,78.24,78.34|POM,27.0,27.0|PPG,99.89,100.11|PPL,35.44,35.46|PRGO,79.6,80.1|PRU,108.23,108.58|PSA,218.1,219.21|PSX,79.48,79.64|PVH,87.95,88.41|PWR,36.75,36.92|PX,116.04,116.4|PXD,193.2,194.2|QCOM,53.09,53.11|QEP,17.34,17.35|R,75.81,76.5|RAI,60.5,60.51|REGN,356.99,358.8|RF,15.05,15.06|RHI,47.21,47.41|RHT,79.68,79.73|RIG,13.36,13.37|RL,79.21,79.36|ROK,150.51,150.79|ROP,204.2,205.17|ROST,68.29,68.52|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.68,149.75|SBUX,56.32,56.34|SCG,69.16,69.21|SCHW,40.03,40.06|SE,42.31,42.33|SEE,46.46,46.75|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.42,138.23|SLB,81.94,81.96|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.38|SO,48.93,48.96|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.94,76.0|SRE,103.36,103.57|STI,57.76,57.81|STJ,80.98,80.98|STT,77.81,77.87|STX,46.24,46.28|STZ,155.01,155.44|SWK,123.18,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.06,29.07|SYY,52.17,52.2|T,41.34,41.35|TAP,96.85,96.94|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.29,75.59|TGT,66.86,66.9|THC,18.97,19.01|TIF,81.35,81.69|TJX,76.17,76.25|TMK,74.54,75.02|TMO,155.07,155.34|TRIP,52.38,52.42|TROW,68.61,68.82|TRV,119.14,119.28|TSCO,73.78,73.88|TSN,65.14,65.34|TSO,87.62,87.82|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.15,75.2|TXT,48.67,48.95|TYC,0.0,0.0|UA,19.4,19.44|UHS,116.04,116.55|UNH,160.96,161.01|UNM,47.52,47.63|UNP,108.03,108.11|UPS,106.5,106.53|URBN,27.18,27.24|URI,125.84,126.35|USB,53.63,53.64|UTX,110.21,110.25|V,85.53,85.56|VAR,79.96,80.45|VFC,49.83,49.97|VIAB,43.36,43.37|VLO,67.82,67.89|VMC,122.53,122.8|VNO,105.1,105.7|VRSN,83.1,83.45|VRTX,88.88,89.28|VTR,61.27,61.59|VZ,49.03,49.04|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.77,77.92|WEC,57.35,57.45|WFC,56.7,56.71|WFM,30.48,30.5|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.67,28.68|WMT,68.41,68.43|WU,19.6,19.64|WY,32.9,32.92|WYN,81.85,81.91|WYNN,98.87,99.05|XEC,131.4,132.11|XEL,41.73,41.75|XL,39.52,39.57|XLNX,57.59,57.67|XOM,82.45,82.46|XRAY,58.29,58.54|XRX,7.33,7.34|XYL,47.54,47.59|YHOO,45.21,45.22|YUM,67.45,67.49|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T14:41:56.781Z|1|||||||||A,50.5,50.55|AA,37.8,37.89|AAPL,132.58,132.6|ABBV,60.91,60.96|ABC,91.15,91.28|ABT,42.74,42.77|ACE,0.0,0.0|ACN,117.32,117.64|ACT,298.98,298.98|ADBE,115.83,115.94|ADI,76.15,76.34|ADM,43.56,43.65|ADP,97.65,97.78|ADS,227.33,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.62,63.63|AES,11.53,11.54|AET,121.4,121.51|AFL,69.91,69.97|AGN,246.0,246.81|AIG,65.48,65.51|AIV,44.89,45.06|AIZ,91.06,91.74|AKAM,63.92,64.07|ALL,78.22,78.26|ALLE,71.76,72.13|ALTR,53.96,53.96|ALXN,127.32,128.0|AMAT,35.31,35.32|AME,53.06,53.27|AMG,164.34,165.0|AMGN,167.61,167.82|AMP,123.05,123.24|AMT,105.43,105.53|AMZN,824.73,825.26|AN,47.63,47.74|AON,115.68,116.2|APA,57.24,57.41|APC,69.33,69.41|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.05,21.11|AVB,177.38,178.25|AVGO,204.6,205.51|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.34,78.4|AZO,744.97,749.6|BA,164.59,164.68|BAC,23.1,23.11|BAX,49.06,49.1|BBBY,40.51,40.59|BBT,46.54,46.55|BBY,44.94,44.98|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.75,40.79|BHI,62.14,62.28|BIIB,270.6,271.21|BK,45.49,45.52|BLK,379.27,380.8|BLL,74.13,74.31|BMS,48.26,48.45|BMY,51.79,51.87|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,40.91,40.95|BXP,131.47,132.18|C,57.27,57.29|CA,31.57,31.65|CAG,39.67,39.71|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.01,95.07|CB,131.6,132.0|CBG,33.61,33.69|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.71|CCL,56.18,56.22|CELG,116.23,116.48|CERN,51.5,51.55|CF,34.62,34.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.82,66.87|CLX,126.7,127.05|CMA,69.0,69.37|CMCSA,75.0,75.03|CME,118.58,118.68|CMG,418.54,420.0|CMI,149.8,150.33|CMS,42.68,42.75|CNP,26.45,26.47|CNX,17.43,17.49|COF,88.19,88.39|COG,24.19,24.21|COH,37.73,37.77|COL,90.51,90.96|COP,50.23,50.27|COST,171.36,171.49|COV,106.71,106.71|CPB,63.53,63.57|CRM,81.14,81.27|CSC,70.59,71.01|CSCO,31.25,31.26|CSX,47.93,47.95|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.1,58.19|CTXS,78.35,78.66|CVC,0.0,0.0|CVS,77.58,77.67|CVX,112.98,113.03|D,72.13,72.26|DAL,49.22,49.26|DD,76.85,77.03|DE,109.41,109.48|DFS,68.96,69.16|DG,77.69,77.76|DGX,94.0,94.08|DHI,30.29,30.3|DHR,83.89,83.95|DIS,109.41,109.44|DISCA,28.0,28.01|DISCK,27.23,27.25|DLPH,73.57,73.85|DLTR,79.73,79.83|DNB,101.88,102.54|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.79,79.13|DOW,60.59,60.61|DPS,93.27,93.35|DRI,75.9,76.2|DTE,96.97,97.07|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.69,64.85|DVN,45.71,45.73|EA,85.69,85.83|EBAY,33.19,33.21|ECL,120.59,120.78|ED,74.49,74.62|EFX,128.49,128.74|EIX,74.64,74.74|EL,82.62,82.88|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.89,62.96|EOG,101.08,101.22|EQR,61.2,61.45|EQT,64.12,64.17|ESRX,67.36,67.6|ESS,225.31,227.04|ESV,10.46,10.47|ETFC,35.66,35.69|ETN,70.79,70.91|ETR,71.06,71.25|EW,90.1,90.47|EXC,34.96,34.98|EXPD,54.19,54.37|EXPE,125.85,125.97|F,12.46,12.47|FAST,50.36,50.42|FB,133.86,133.91|FCX,16.22,16.24|FDO,79.39,79.39|FDX,188.59,188.95|FE,30.03,30.05|FFIV,139.3,139.5|FIS,81.03,81.17|FISV,109.26,109.63|FITB,26.23,26.24|FLIR,36.03,36.05|FLR,55.4,55.55|FLS,50.65,50.8|FMC,57.42,57.53|FOSL,22.85,22.98|FOXA,30.05,30.06|FSLR,32.45,32.64|FTI,31.22,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.93|GD,182.4,183.37|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.23,66.25|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.49,25.66|GNW,3.48,3.49|GOOG,812.36,812.68|GOOGL,833.0,833.62|GPC,99.25,99.9|GPS,24.35,24.37|GRMN,49.16,49.26|GS,243.27,243.47|GT,33.33,33.35|GWW,252.5,253.8|HAL,57.08,57.12|HAR,111.04,111.2|HAS,97.54,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.69|HCP,30.64,30.66|HD,139.07,139.2|HES,53.15,53.26|HIG,47.45,47.52|HOG,56.86,56.97|HON,121.28,121.34|HOT,76.82,76.82|HP,69.86,70.2|HPQ,15.63,15.64|HRB,21.08,21.1|HRL,36.96,36.98|HRS,104.53,104.7|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,108.12|HUM,206.6,207.6|IBM,177.06,177.18|ICE,57.4,57.44|IFF,117.7,118.43|INTC,35.17,35.18|INTU,116.28,116.55|IP,52.15,52.22|IPG,24.37,24.39|IR,80.98,81.08|IRM,36.9,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.84,31.86|JCI,41.32,41.34|JEC,56.29,56.78|JNJ,114.54,114.56|JNPR,27.4,27.44|JOY,28.15,28.16|JPM,87.14,87.15|JWN,45.65,45.91|K,76.25,76.3|KEY,18.16,18.17|KIM,24.82,24.85|KLAC,86.55,86.64|KMB,123.2,123.48|KMI,22.62,22.63|KMX,67.28,67.35|KO,40.97,40.98|KORS,38.62,38.77|KR,33.63,33.66|KRFT,88.1900,88.1900|KSS,42.93,42.98|KSU,85.65,86.22|L,46.37,46.44|LB,59.3,59.54|LEG,48.72,48.92|LEN,45.8,46.0|LH,134.37,134.74|LLL,161.0,161.74|LLTC,63.45,63.46|LLY,77.89,77.95|LM,35.06,35.09|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.46,73.55|LRCX,115.52,115.82|LUK,23.98,24.01|LUV,54.57,54.63|LVLT,57.46,57.7|LYB,91.99,92.24|M,32.56,32.61|MA,107.48,107.62|MAC,68.17,68.69|MAR,86.78,86.92|MAS,33.34,33.38|MAT,25.92,25.94|MCD,125.11,125.17|MCHP,70.21,70.23|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,75.89,76.05|MET,52.78,52.84|MHFI,0.0,0.0|MHK,212.46,213.94|MJN,86.95,86.96|MKC,96.7,97.28|MLM,227.0,228.0|MMC,70.61,70.67|MMM,178.43,178.58|MNK,49.22,49.62|MNST,43.69,43.75|MO,72.46,72.49|MON,107.25,107.57|MOS,32.1,32.14|MPC,50.13,50.17|MRK,64.53,64.57|MRO,16.3,16.32|MS,44.91,44.94|MSFT,64.11,64.12|MSI,77.75,78.07|MTB,164.39,165.14|MU,24.3,24.31|MUR,28.58,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.55,15.56|NBL,38.87,38.91|NBR,15.85,15.87|NDAQ,69.13,69.28|NE,6.94,6.95|NEE,124.71,124.88|NEM,37.19,37.21|NFLX,144.86,144.93|NFX,41.58,41.73|NI,22.17,22.19|NKE,56.23,56.25|NLSN,44.24,44.42|NOC,234.68,234.97|NOV,39.63,39.71|NRG,16.52,16.54|NSC,120.54,120.69|NTAP,39.23,39.3|NTRS,85.31,85.48|NU,52.54,52.54|NUE,61.25,61.3|NVDA,118.25,118.34|NWL,46.16,46.22|NWSA,13.07,13.08|OI,19.9,19.92|OKE,55.26,55.37|OMC,85.25,85.31|ORCL,40.3,40.31|ORLY,274.82,275.53|OXY,69.62,69.72|PAYX,58.53,58.59|PBCT,18.77,18.79|PBI,13.21,13.23|PCAR,68.27,68.34|PCG,62.87,63.04|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.65,42.78|PEG,43.15,43.2|PEP,105.79,105.93|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.77|PG,88.57,88.6|PGR,37.31,37.33|PH,149.05,149.43|PHM,21.51,21.53|PKI,53.65,53.82|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.03,123.15|PNR,58.18,58.21|PNW,78.24,78.46|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.45,35.47|PRGO,79.6,80.1|PRU,108.23,108.57|PSA,218.55,218.86|PSX,79.48,79.64|PVH,87.92,88.41|PWR,36.75,36.92|PX,116.04,116.4|PXD,193.2,194.2|QCOM,53.1,53.11|QEP,17.34,17.35|R,75.81,76.5|RAI,60.5,60.51|REGN,356.99,358.8|RF,15.05,15.06|RHI,47.21,47.35|RHT,79.71,79.78|RIG,13.36,13.37|RL,79.13,79.36|ROK,150.51,150.77|ROP,204.2,205.23|ROST,68.45,68.49|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.67,149.75|SBUX,56.31,56.33|SCG,69.16,69.22|SCHW,40.03,40.06|SE,42.32,42.33|SEE,46.47,46.52|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.42,138.23|SLB,81.88,81.96|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.38|SO,48.93,48.96|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.67,76.14|SRE,103.36,103.57|STI,57.76,57.81|STJ,80.98,80.98|STT,77.81,77.87|STX,46.24,46.28|STZ,155.01,155.44|SWK,123.17,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.05,29.07|SYY,52.17,52.2|T,41.34,41.35|TAP,96.85,96.94|TDC,31.96,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.43|TGT,66.86,66.9|THC,18.97,19.01|TIF,81.35,81.58|TJX,76.21,76.25|TMK,74.54,75.02|TMO,154.89,155.34|TRIP,52.26,52.42|TROW,68.65,68.82|TRV,119.14,119.26|TSCO,73.6,73.88|TSN,65.14,65.34|TSO,87.62,87.82|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.1,75.16|TXT,48.67,48.95|TYC,0.0,0.0|UA,19.4,19.44|UHS,116.04,116.55|UNH,160.96,161.01|UNM,47.51,47.63|UNP,108.03,108.11|UPS,106.5,106.53|URBN,27.18,27.26|URI,125.84,126.35|USB,53.63,53.64|UTX,110.22,110.25|V,85.53,85.56|VAR,79.96,80.45|VFC,49.79,49.97|VIAB,43.36,43.39|VLO,67.84,67.95|VMC,122.53,122.79|VNO,105.37,105.7|VRSN,83.38,83.51|VRTX,88.88,89.28|VTR,61.27,61.59|VZ,49.03,49.04|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.84,78.02|WEC,57.26,57.45|WFC,56.7,56.71|WFM,30.49,30.5|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.67,28.68|WMT,68.43,68.44|WU,19.6,19.63|WY,32.9,32.92|WYN,81.85,81.95|WYNN,98.87,99.05|XEC,131.4,132.11|XEL,41.74,41.76|XL,39.52,39.57|XLNX,57.64,57.7|XOM,82.45,82.47|XRAY,58.29,58.54|XRX,7.33,7.34|XYL,47.54,47.59|YHOO,45.22,45.24|YUM,67.45,67.49|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T14:42:01.825Z|1|||||||||A,50.5,50.55|AA,37.79,37.89|AAPL,132.58,132.61|ABBV,60.91,60.96|ABC,91.15,91.28|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.36,117.66|ACT,298.98,298.98|ADBE,115.83,115.94|ADI,76.15,76.34|ADM,43.59,43.65|ADP,97.51,97.71|ADS,227.29,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.57,63.65|AES,11.53,11.54|AET,121.4,121.51|AFL,69.91,69.95|AGN,246.6,246.93|AIG,65.48,65.51|AIV,44.87,45.22|AIZ,91.06,91.92|AKAM,63.92,64.28|ALL,78.22,78.26|ALLE,71.76,72.13|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.3,35.31|AME,53.03,53.16|AMG,164.34,165.0|AMGN,167.61,167.82|AMP,123.05,123.24|AMT,105.43,105.53|AMZN,824.73,825.32|AN,47.63,47.73|AON,115.81,116.18|APA,57.24,57.41|APC,69.35,69.41|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.05,21.11|AVB,177.38,178.2|AVGO,204.6,205.81|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.29,78.36|AZO,744.97,749.6|BA,164.59,164.68|BAC,23.09,23.1|BAX,49.06,49.1|BBBY,40.45,40.52|BBT,46.52,46.54|BBY,44.92,44.98|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.77|BHI,62.16,62.28|BIIB,270.6,271.21|BK,45.49,45.53|BLK,379.27,380.8|BLL,74.13,74.26|BMS,48.26,48.45|BMY,51.79,51.87|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.91,40.95|BXP,131.47,132.18|C,57.28,57.29|CA,31.57,31.65|CAG,39.67,39.71|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.01,95.07|CB,131.6,132.0|CBG,33.6,33.69|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.71|CCL,56.15,56.2|CELG,116.4,116.45|CERN,51.5,51.56|CF,34.6,34.68|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.85,66.89|CLX,126.7,127.05|CMA,69.0,69.35|CMCSA,74.97,75.02|CME,118.58,118.68|CMG,418.55,420.0|CMI,149.8,150.33|CMS,42.68,42.75|CNP,26.45,26.47|CNX,17.43,17.49|COF,88.19,88.39|COG,24.19,24.2|COH,37.73,37.77|COL,90.51,90.96|COP,50.25,50.27|COST,171.36,171.49|COV,106.71,106.71|CPB,63.53,63.55|CRM,81.14,81.37|CSC,70.9,71.01|CSCO,31.25,31.26|CSX,47.9,47.95|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.1,58.13|CTXS,78.35,78.67|CVC,0.0,0.0|CVS,77.62,77.66|CVX,113.02,113.04|D,72.13,72.2|DAL,49.24,49.29|DD,76.85,77.03|DE,109.41,109.48|DFS,68.96,69.16|DG,77.69,77.76|DGX,94.0,94.08|DHI,30.29,30.3|DHR,83.89,83.95|DIS,109.35,109.4|DISCA,28.0,28.01|DISCK,27.23,27.25|DLPH,73.57,73.84|DLTR,79.59,79.79|DNB,102.0,102.58|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.82,79.13|DOW,60.6,60.61|DPS,93.27,93.35|DRI,75.9,76.2|DTE,96.98,97.07|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.75,64.84|DVN,45.71,45.73|EA,85.72,85.83|EBAY,33.19,33.2|ECL,120.61,120.78|ED,74.49,74.62|EFX,128.55,128.78|EIX,74.64,74.74|EL,82.63,82.88|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.86,62.94|EOG,101.17,101.28|EQR,61.2,61.45|EQT,64.12,64.22|ESRX,67.34,67.54|ESS,225.31,227.04|ESV,10.47,10.48|ETFC,35.65,35.68|ETN,70.75,70.89|ETR,71.06,71.25|EW,90.1,90.47|EXC,34.96,34.98|EXPD,54.2,54.37|EXPE,124.82,125.03|F,12.46,12.47|FAST,50.36,50.42|FB,133.87,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,188.59,188.95|FE,30.03,30.05|FFIV,139.0,139.5|FIS,81.03,81.17|FISV,109.26,109.63|FITB,26.23,26.24|FLIR,36.03,36.05|FLR,55.4,55.55|FLS,50.59,50.78|FMC,57.42,57.53|FOSL,22.85,22.95|FOXA,30.05,30.06|FSLR,32.45,32.64|FTI,31.22,31.24|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.4,183.37|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.23,66.26|GIS,62.94,62.97|GLW,26.76,26.77|GM,35.2,35.23|GMCR,91.65,91.65|GME,25.56,25.63|GNW,3.48,3.49|GOOG,812.36,812.74|GOOGL,833.07,833.62|GPC,99.25,99.74|GPS,24.26,24.37|GRMN,49.16,49.18|GS,243.27,243.46|GT,33.33,33.38|GWW,252.5,253.8|HAL,57.11,57.12|HAR,111.07,111.2|HAS,97.54,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.67|HCP,30.64,30.66|HD,139.07,139.2|HES,53.14,53.22|HIG,47.45,47.5|HOG,56.89,56.97|HON,121.28,121.34|HOT,76.82,76.82|HP,69.86,70.2|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,36.96,36.98|HRS,104.53,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.76,108.12|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.42,57.59|IFF,117.7,118.56|INTC,35.18,35.19|INTU,116.24,116.48|IP,52.15,52.22|IPG,24.39,24.4|IR,80.98,81.08|IRM,36.86,36.93|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.84,31.86|JCI,41.32,41.34|JEC,56.29,56.78|JNJ,114.56,114.63|JNPR,27.41,27.42|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.6,45.77|K,76.25,76.3|KEY,18.16,18.17|KIM,24.82,24.85|KLAC,86.56,86.69|KMB,123.39,123.48|KMI,22.62,22.63|KMX,67.21,67.45|KO,40.97,40.98|KORS,38.62,38.73|KR,33.65,33.66|KRFT,88.1900,88.1900|KSS,42.92,42.97|KSU,85.65,86.22|L,46.38,46.44|LB,59.3,59.42|LEG,48.72,48.92|LEN,45.8,46.0|LH,134.37,134.74|LLL,161.0,161.74|LLTC,63.45,63.46|LLY,77.89,77.95|LM,35.06,35.14|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.46,73.55|LRCX,115.52,115.82|LUK,23.98,24.01|LUV,54.57,54.63|LVLT,57.46,57.7|LYB,91.99,92.2|M,32.53,32.56|MA,107.48,107.62|MAC,68.17,68.7|MAR,86.78,86.92|MAS,33.35,33.38|MAT,25.89,25.9|MCD,125.11,125.17|MCHP,70.21,70.23|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.82|MDT,75.89,76.05|MET,52.78,52.83|MHFI,0.0,0.0|MHK,212.46,213.94|MJN,86.95,86.97|MKC,96.7,97.28|MLM,227.0,228.0|MMC,70.61,70.67|MMM,178.43,178.58|MNK,49.22,49.62|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.14|MPC,50.13,50.16|MRK,64.54,64.56|MRO,16.3,16.31|MS,44.91,44.94|MSFT,64.12,64.13|MSI,77.75,78.07|MTB,164.34,165.14|MU,24.3,24.31|MUR,28.6,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.55,15.56|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.13,69.25|NE,6.95,6.96|NEE,124.71,124.88|NEM,37.19,37.21|NFLX,144.83,144.89|NFX,41.58,41.73|NI,22.17,22.19|NKE,56.23,56.25|NLSN,44.28,44.45|NOC,234.68,234.97|NOV,39.67,39.79|NRG,16.52,16.54|NSC,120.54,120.69|NTAP,39.23,39.3|NTRS,85.31,85.48|NU,52.54,52.54|NUE,61.25,61.3|NVDA,118.43,118.5|NWL,46.14,46.22|NWSA,13.08,13.09|OI,19.9,19.92|OKE,55.26,55.37|OMC,85.27,85.31|ORCL,40.31,40.32|ORLY,274.82,275.23|OXY,69.7,69.8|PAYX,58.53,58.59|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.18,68.42|PCG,62.87,63.04|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.6,42.78|PEG,43.15,43.2|PEP,105.85,105.88|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.63,60.93|PG,88.57,88.61|PGR,37.31,37.33|PH,149.08,149.25|PHM,21.52,21.53|PKI,53.65,53.82|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.28,102.35|PNC,123.03,123.15|PNR,58.16,58.18|PNW,78.24,78.32|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.46,35.47|PRGO,79.6,79.8|PRU,108.23,108.57|PSA,217.53,219.15|PSX,79.48,79.64|PVH,87.92,88.41|PWR,36.75,36.92|PX,116.04,116.4|PXD,193.62,194.2|QCOM,53.09,53.11|QEP,17.34,17.35|R,75.81,76.28|RAI,60.5,60.51|REGN,357.53,358.8|RF,15.04,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.16,79.36|ROK,150.51,150.79|ROP,204.2,205.22|ROST,68.47,68.5|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.68,149.71|SBUX,56.31,56.32|SCG,69.16,69.22|SCHW,40.04,40.06|SE,42.33,42.35|SEE,46.42,46.52|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.42,138.23|SLB,81.88,81.96|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.56|SO,48.93,48.96|SPG,180.31,180.41|SPLS,9.12,9.13|SRCL,75.67,76.14|SRE,103.36,103.57|STI,57.76,57.8|STJ,80.98,80.98|STT,77.81,77.85|STX,46.24,46.28|STZ,155.01,155.44|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.06,29.07|SYY,52.17,52.2|T,41.34,41.35|TAP,96.82,97.13|TDC,31.94,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.43|TGT,66.86,66.9|THC,18.95,19.01|TIF,81.35,81.58|TJX,76.22,76.25|TMK,74.69,74.8|TMO,154.89,155.34|TRIP,52.26,52.43|TROW,68.57,68.67|TRV,119.14,119.26|TSCO,73.76,73.81|TSN,65.14,65.41|TSO,87.61,87.79|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.07,75.13|TXT,48.67,48.95|TYC,0.0,0.0|UA,19.4,19.43|UHS,116.04,116.55|UNH,160.96,161.01|UNM,47.51,47.63|UNP,108.09,108.2|UPS,106.5,106.53|URBN,27.18,27.26|URI,125.84,126.35|USB,53.61,53.63|UTX,110.21,110.25|V,85.53,85.56|VAR,79.96,80.45|VFC,49.79,49.96|VIAB,43.38,43.39|VLO,67.84,68.0|VMC,122.55,122.79|VNO,105.37,105.7|VRSN,83.39,83.51|VRTX,88.88,89.28|VTR,61.47,61.57|VZ,49.03,49.05|WAG,76.05,76.05|WAT,148.84,149.19|WDC,77.84,78.02|WEC,57.26,57.45|WFC,56.67,56.7|WFM,30.49,30.5|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.34|WMB,28.68,28.69|WMT,68.45,68.46|WU,19.6,19.65|WY,32.9,32.92|WYN,81.85,81.95|WYNN,98.87,99.05|XEC,131.4,132.11|XEL,41.74,41.76|XL,39.52,39.57|XLNX,57.64,57.7|XOM,82.46,82.47|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.54,47.59|YHOO,45.21,45.22|YUM,67.45,67.56|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T14:42:06.853Z|1|||||||||A,50.5,50.55|AA,37.81,37.89|AAPL,132.62,132.63|ABBV,60.91,60.94|ABC,91.15,91.28|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.37,117.66|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.15,76.33|ADM,43.56,43.62|ADP,97.51,97.71|ADS,227.36,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.57,63.66|AES,11.53,11.54|AET,121.41,121.51|AFL,69.92,69.95|AGN,246.01,246.77|AIG,65.48,65.51|AIV,44.86,45.22|AIZ,91.06,91.9|AKAM,63.95,64.3|ALL,78.18,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.3,35.33|AME,53.03,53.11|AMG,164.37,165.0|AMGN,167.69,168.11|AMP,123.13,123.24|AMT,105.43,105.54|AMZN,824.73,825.1|AN,47.63,47.73|AON,115.51,116.18|APA,57.44,57.52|APC,69.36,69.5|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.04,21.07|AVB,177.38,177.78|AVGO,204.73,205.8|AVP,5.82,5.84|AVY,78.64,79.2|AXP,78.28,78.36|AZO,744.97,749.6|BA,164.59,164.68|BAC,23.09,23.1|BAX,49.06,49.1|BBBY,40.42,40.49|BBT,46.52,46.54|BBY,44.89,44.93|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.77|BHI,62.17,62.26|BIIB,270.6,271.21|BK,45.49,45.51|BLK,379.27,380.8|BLL,74.13,74.26|BMS,48.26,48.45|BMY,51.75,51.84|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.91,40.95|BXP,131.47,132.18|C,57.26,57.27|CA,31.55,31.65|CAG,39.67,39.71|CAH,77.37,77.45|CAM,0.0,0.0|CAT,95.07,95.13|CB,131.6,132.0|CBG,33.55,33.67|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.69|CCL,56.15,56.19|CELG,116.4,116.61|CERN,51.56,51.59|CF,34.6,34.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.29|CL,66.85,66.88|CLX,126.7,127.05|CMA,69.17,69.35|CMCSA,75.0,75.02|CME,118.58,118.68|CMG,418.55,420.0|CMI,149.8,150.18|CMS,42.68,42.75|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.21,88.39|COG,24.19,24.22|COH,37.73,37.76|COL,90.51,90.96|COP,50.28,50.29|COST,171.36,171.49|COV,106.71,106.71|CPB,63.53,63.56|CRM,81.11,81.36|CSC,70.9,71.01|CSCO,31.25,31.26|CSX,47.91,47.94|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.05,58.1|CTXS,78.41,78.65|CVC,0.0,0.0|CVS,77.5,77.64|CVX,113.06,113.1|D,72.13,72.2|DAL,49.28,49.31|DD,76.85,77.03|DE,109.41,109.48|DFS,68.96,69.04|DG,77.69,77.76|DGX,94.02,94.08|DHI,30.28,30.29|DHR,83.76,83.93|DIS,109.32,109.4|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.59,73.85|DLTR,79.65,79.78|DNB,102.01,102.22|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.84,79.13|DOW,60.6,60.62|DPS,93.27,93.38|DRI,75.74,75.91|DTE,96.99,97.09|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.75,64.85|DVN,45.71,45.73|EA,85.43,85.59|EBAY,33.19,33.2|ECL,120.5,120.78|ED,74.53,74.59|EFX,128.51,128.78|EIX,74.64,74.74|EL,82.64,82.89|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.85,62.92|EOG,101.17,101.24|EQR,61.2,61.45|EQT,64.18,64.22|ESRX,67.34,67.49|ESS,225.31,226.98|ESV,10.47,10.49|ETFC,35.64,35.68|ETN,70.75,71.01|ETR,71.06,71.25|EW,90.1,90.58|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,125.23,125.65|F,12.46,12.47|FAST,50.36,50.45|FB,133.83,133.86|FCX,16.22,16.23|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.02,30.05|FFIV,139.0,139.7|FIS,81.03,81.2|FISV,109.24,109.63|FITB,26.24,26.25|FLIR,35.99,36.05|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.51|FOSL,22.85,22.91|FOXA,30.05,30.06|FSLR,32.43,32.64|FTI,31.23,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.92|GD,182.81,183.37|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.25,66.27|GIS,62.96,63.03|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.54,25.63|GNW,3.48,3.49|GOOG,812.38,812.97|GOOGL,833.1,833.62|GPC,99.25,99.78|GPS,24.29,24.34|GRMN,49.19,49.21|GS,243.27,243.47|GT,33.33,33.37|GWW,252.5,253.8|HAL,57.14,57.16|HAR,111.07,111.2|HAS,97.54,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.65,30.66|HD,138.98,139.09|HES,53.18,53.3|HIG,47.45,47.5|HOG,56.94,56.99|HON,121.28,121.35|HOT,76.82,76.82|HP,69.92,70.26|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,36.96,36.99|HRS,104.57,104.7|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.76,108.12|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.42,57.44|IFF,118.03,118.56|INTC,35.18,35.19|INTU,116.24,116.42|IP,52.15,52.21|IPG,24.38,24.42|IR,80.98,81.08|IRM,36.88,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.84,31.86|JCI,41.32,41.33|JEC,56.29,56.78|JNJ,114.56,114.58|JNPR,27.41,27.42|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.58,45.68|K,76.27,76.43|KEY,18.16,18.17|KIM,24.82,24.85|KLAC,86.58,86.69|KMB,123.39,123.48|KMI,22.62,22.63|KMX,67.15,67.28|KO,40.97,40.98|KORS,38.66,38.73|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.78,42.9|KSU,85.65,86.22|L,46.38,46.4|LB,59.3,59.41|LEG,48.72,48.94|LEN,45.8,46.0|LH,134.58,135.05|LLL,161.0,161.74|LLTC,63.44,63.46|LLY,77.89,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.46,73.55|LRCX,115.71,115.82|LUK,23.98,24.01|LUV,54.53,54.6|LVLT,57.47,57.7|LYB,92.18,92.33|M,32.53,32.58|MA,107.5,107.62|MAC,68.17,68.57|MAR,86.78,86.92|MAS,33.36,33.38|MAT,25.86,25.88|MCD,125.08,125.14|MCHP,70.23,70.24|MCK,139.82,140.39|MCO,107.0,107.42|MDLZ,44.81,44.83|MDT,75.89,76.05|MET,52.78,52.83|MHFI,0.0,0.0|MHK,212.46,213.94|MJN,86.96,86.97|MKC,96.7,97.28|MLM,227.01,228.0|MMC,70.61,70.67|MMM,178.43,178.58|MNK,49.23,49.58|MNST,43.69,43.75|MO,72.46,72.49|MON,107.25,107.57|MOS,32.12,32.16|MPC,50.15,50.23|MRK,64.55,64.56|MRO,16.31,16.33|MS,44.91,44.94|MSFT,64.13,64.14|MSI,77.76,78.07|MTB,164.34,164.98|MU,24.3,24.31|MUR,28.58,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.1,69.16|NE,6.98,6.99|NEE,124.71,124.88|NEM,37.2,37.22|NFLX,144.83,144.89|NFX,41.57,41.73|NI,22.17,22.19|NKE,56.2,56.22|NLSN,44.27,44.45|NOC,234.76,234.97|NOV,39.68,39.79|NRG,16.53,16.55|NSC,120.54,121.0|NTAP,39.27,39.3|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.35,61.45|NVDA,118.52,118.57|NWL,46.15,46.2|NWSA,12.99,13.03|OI,19.93,19.96|OKE,55.28,55.38|OMC,85.27,85.31|ORCL,40.31,40.32|ORLY,274.82,275.23|OXY,69.7,69.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.19,68.42|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.58,42.77|PEG,43.15,43.2|PEP,105.85,105.87|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.58,88.6|PGR,37.32,37.33|PH,149.08,149.25|PHM,21.52,21.53|PKI,53.65,53.79|PLD,49.52,49.66|PLL,127.11,127.11|PM,102.26,102.32|PNC,123.04,123.11|PNR,58.16,58.18|PNW,78.24,78.46|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.46,35.49|PRGO,79.61,79.8|PRU,108.23,108.55|PSA,217.53,219.05|PSX,79.48,79.64|PVH,88.22,88.39|PWR,36.75,36.92|PX,116.07,116.49|PXD,193.2,194.2|QCOM,53.09,53.1|QEP,17.34,17.36|R,76.09,76.49|RAI,60.49,60.51|REGN,357.09,358.8|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.13,79.36|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.34,68.53|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.65,149.71|SBUX,56.31,56.32|SCG,69.16,69.22|SCHW,40.04,40.06|SE,42.33,42.35|SEE,46.42,46.52|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.91,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.93,48.96|SPG,180.1,180.41|SPLS,9.12,9.13|SRCL,75.67,76.14|SRE,103.36,103.57|STI,57.75,57.79|STJ,80.98,80.98|STT,77.81,77.86|STX,46.24,46.34|STZ,155.05,155.44|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.05,29.06|SYY,52.17,52.2|T,41.34,41.35|TAP,96.82,96.94|TDC,31.89,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.34,75.61|TGT,66.79,66.87|THC,18.96,19.01|TIF,81.35,81.58|TJX,76.16,76.23|TMK,74.69,74.8|TMO,154.91,155.34|TRIP,52.25,52.43|TROW,68.61,68.67|TRV,119.14,119.25|TSCO,73.52,73.79|TSN,65.12,65.41|TSO,87.61,87.82|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.07,75.12|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.48|UHS,116.04,116.55|UNH,160.97,161.03|UNM,47.51,47.63|UNP,107.94,108.1|UPS,106.38,106.52|URBN,27.1,27.2|URI,125.84,126.35|USB,53.62,53.63|UTX,110.21,110.28|V,85.53,85.56|VAR,79.96,80.45|VFC,49.82,49.98|VIAB,43.39,43.4|VLO,67.86,68.0|VMC,122.55,122.79|VNO,105.1,105.7|VRSN,83.39,83.51|VRTX,88.88,89.28|VTR,61.51,61.59|VZ,49.03,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.77,77.89|WEC,57.28,57.45|WFC,56.68,56.7|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.31|WMB,28.67,28.68|WMT,68.45,68.47|WU,19.58,19.61|WY,32.9,32.93|WYN,81.85,81.95|WYNN,98.87,99.04|XEC,131.4,132.11|XEL,41.73,41.75|XL,39.52,39.59|XLNX,57.63,57.7|XOM,82.5,82.54|XRAY,58.3,58.53|XRX,7.33,7.34|XYL,47.52,47.6|YHOO,45.21,45.22|YUM,67.26,67.49|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T14:42:11.874Z|1|||||||||A,50.5,50.55|AA,37.84,37.89|AAPL,132.62,132.64|ABBV,60.91,60.94|ABC,91.15,91.26|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.38,117.48|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.09,76.2|ADM,43.56,43.62|ADP,97.56,97.71|ADS,226.5,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.58,63.65|AES,11.53,11.54|AET,121.53,121.64|AFL,69.8,70.0|AGN,246.58,246.77|AIG,65.49,65.53|AIV,44.86,45.22|AIZ,91.06,91.9|AKAM,63.95,64.3|ALL,78.18,78.26|ALLE,71.61,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.31,35.32|AME,53.05,53.11|AMG,164.34,165.0|AMGN,167.84,168.11|AMP,123.13,123.24|AMT,105.43,105.54|AMZN,824.57,825.1|AN,47.63,47.73|AON,115.51,116.18|APA,57.44,57.52|APC,69.39,69.5|APD,138.54,138.92|APH,68.19,68.24|ARG,0.0,0.0|ATI,21.01,21.11|AVB,177.38,177.78|AVGO,204.73,205.8|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.31,78.33|AZO,744.97,749.6|BA,164.59,164.71|BAC,23.09,23.1|BAX,49.06,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.89,44.93|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.26|BIIB,271.11,271.64|BK,45.5,45.53|BLK,379.27,380.8|BLL,74.13,74.26|BMS,48.34,48.45|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.91,40.95|BXP,131.47,132.18|C,57.28,57.3|CA,31.59,31.65|CAG,39.67,39.71|CAH,77.37,77.44|CAM,0.0,0.0|CAT,95.07,95.21|CB,131.6,132.0|CBG,33.53,33.62|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.68|CCL,56.15,56.19|CELG,116.25,116.61|CERN,51.56,51.58|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.29|CL,66.85,66.88|CLX,126.7,127.05|CMA,69.17,69.35|CMCSA,75.0,75.01|CME,118.68,118.7|CMG,418.53,420.0|CMI,149.8,150.18|CMS,42.68,42.75|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.21,88.39|COG,24.19,24.21|COH,37.69,37.76|COL,90.51,90.96|COP,50.26,50.3|COST,171.36,171.49|COV,106.71,106.71|CPB,63.53,63.56|CRM,81.11,81.36|CSC,70.9,71.01|CSCO,31.24,31.25|CSX,47.94,47.95|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.05,58.12|CTXS,78.41,78.65|CVC,0.0,0.0|CVS,77.59,77.62|CVX,113.06,113.1|D,72.13,72.2|DAL,49.28,49.31|DD,76.85,77.05|DE,109.41,109.48|DFS,68.96,69.11|DG,77.54,77.73|DGX,93.92,94.08|DHI,30.31,30.33|DHR,83.76,83.93|DIS,109.32,109.39|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.59,73.85|DLTR,79.53,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.84,79.13|DOW,60.62,60.64|DPS,93.27,93.38|DRI,75.74,75.91|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.75,64.85|DVN,45.71,45.73|EA,85.44,85.66|EBAY,33.19,33.2|ECL,120.5,120.78|ED,74.53,74.59|EFX,128.51,128.78|EIX,74.64,74.74|EL,82.64,82.89|EMC,0.0,0.0|EMN,78.9,78.99|EMR,62.9,62.93|EOG,101.08,101.28|EQR,61.2,61.45|EQT,64.18,64.22|ESRX,67.34,67.49|ESS,225.31,226.98|ESV,10.47,10.48|ETFC,35.61,35.69|ETN,70.75,71.01|ETR,71.06,71.25|EW,90.1,90.58|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,125.33,125.67|F,12.46,12.47|FAST,50.36,50.45|FB,133.83,133.86|FCX,16.22,16.24|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.02,30.05|FFIV,139.0,139.7|FIS,81.03,81.13|FISV,109.24,109.57|FITB,26.25,26.26|FLIR,35.99,36.05|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.51|FOSL,22.85,22.91|FOXA,30.04,30.06|FSLR,32.43,32.64|FTI,31.23,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.81,183.37|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.26,66.28|GIS,62.96,63.03|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.55,25.62|GNW,3.48,3.49|GOOG,812.38,812.97|GOOGL,833.08,833.62|GPC,99.25,99.78|GPS,24.29,24.33|GRMN,49.17,49.21|GS,243.27,243.47|GT,33.34,33.37|GWW,252.5,253.8|HAL,57.14,57.16|HAR,111.04,111.2|HAS,97.52,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.61|HCP,30.65,30.66|HD,138.99,139.09|HES,53.18,53.24|HIG,47.47,47.53|HOG,56.94,56.99|HON,121.28,121.35|HOT,76.82,76.82|HP,69.89,70.25|HPQ,15.64,15.65|HRB,21.08,21.11|HRL,36.97,36.99|HRS,104.58,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.76,108.08|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.39,57.43|IFF,118.03,118.56|INTC,35.17,35.18|INTU,116.27,116.41|IP,52.15,52.23|IPG,24.38,24.42|IR,80.98,81.08|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.33,127.51|IVZ,31.84,31.86|JCI,41.32,41.33|JEC,56.29,56.78|JNJ,114.57,114.63|JNPR,27.41,27.43|JOY,28.15,28.16|JPM,87.13,87.14|JWN,45.4,45.59|K,76.27,76.37|KEY,18.17,18.18|KIM,24.82,24.85|KLAC,86.58,86.69|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.15,67.45|KO,40.97,40.98|KORS,38.66,38.72|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.63,42.91|KSU,85.82,86.22|L,46.38,46.4|LB,59.3,59.4|LEG,48.72,48.9|LEN,45.98,46.17|LH,134.43,135.05|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.89,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.46,73.55|LRCX,115.71,115.82|LUK,23.98,24.01|LUV,54.53,54.62|LVLT,57.47,57.7|LYB,92.18,92.33|M,32.52,32.55|MA,107.5,107.62|MAC,68.4,68.57|MAR,86.78,86.92|MAS,33.35,33.38|MAT,25.86,25.88|MCD,125.03,125.14|MCHP,70.23,70.3|MCK,139.82,140.39|MCO,107.01,107.42|MDLZ,44.81,44.83|MDT,75.89,76.05|MET,52.78,52.83|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.95,86.96|MKC,96.69,97.28|MLM,227.01,228.0|MMC,70.61,70.67|MMM,178.43,178.58|MNK,49.24,49.43|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.15,50.18|MRK,64.56,64.58|MRO,16.31,16.32|MS,44.91,44.96|MSFT,64.13,64.14|MSI,77.75,77.89|MTB,164.34,164.98|MU,24.31,24.32|MUR,28.58,28.71|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.06,69.16|NE,6.98,6.99|NEE,124.71,124.88|NEM,37.21,37.23|NFLX,144.83,144.89|NFX,41.65,41.73|NI,22.17,22.18|NKE,56.2,56.22|NLSN,44.24,44.44|NOC,234.77,234.97|NOV,39.68,39.79|NRG,16.53,16.55|NSC,120.54,121.0|NTAP,39.27,39.3|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.37,61.45|NVDA,118.29,118.64|NWL,46.15,46.2|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.28,55.38|OMC,85.27,85.35|ORCL,40.31,40.32|ORLY,274.82,275.23|OXY,69.63,69.78|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.19,68.42|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1622.45|PCP,234.94,234.94|PDCO,42.58,42.77|PEG,43.15,43.2|PEP,105.79,105.98|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.58,88.61|PGR,37.32,37.33|PH,149.08,149.24|PHM,21.54,21.55|PKI,53.65,53.79|PLD,49.52,49.65|PLL,127.11,127.11|PM,102.26,102.32|PNC,123.06,123.18|PNR,58.16,58.17|PNW,78.24,78.46|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.46,35.49|PRGO,79.64,79.8|PRU,108.23,108.55|PSA,217.53,219.05|PSX,79.58,79.59|PVH,88.22,88.39|PWR,36.75,36.92|PX,116.11,116.22|PXD,193.2,194.2|QCOM,53.1,53.11|QEP,17.34,17.36|R,76.09,76.26|RAI,60.5,60.51|REGN,357.61,358.8|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.16,79.36|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.25,68.37|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.65,149.71|SBUX,56.28,56.29|SCG,69.17,69.22|SCHW,40.05,40.09|SE,42.33,42.35|SEE,46.47,46.52|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.81,138.23|SLB,81.96,82.04|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.93,48.96|SPG,180.1,180.41|SPLS,9.12,9.13|SRCL,75.87,76.14|SRE,103.36,103.57|STI,57.77,57.81|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.34|STZ,155.05,155.44|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.17,52.2|T,41.34,41.35|TAP,96.82,96.94|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.35,75.55|TGT,66.73,66.82|THC,18.96,19.09|TIF,81.35,81.58|TJX,76.14,76.19|TMK,74.69,74.8|TMO,154.91,155.34|TRIP,52.25,52.42|TROW,68.52,68.67|TRV,119.14,119.25|TSCO,73.52,73.79|TSN,65.12,65.41|TSO,87.61,87.76|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.07,75.12|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.48|UHS,116.04,116.55|UNH,161.0,161.05|UNM,47.51,47.63|UNP,107.94,108.1|UPS,106.36,106.52|URBN,27.1,27.2|URI,125.84,126.35|USB,53.63,53.64|UTX,110.21,110.28|V,85.53,85.56|VAR,79.96,80.45|VFC,49.91,49.96|VIAB,43.37,43.39|VLO,67.86,68.0|VMC,122.55,122.79|VNO,105.37,105.7|VRSN,83.39,83.51|VRTX,88.88,89.26|VTR,61.51,61.59|VZ,49.04,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.83,77.89|WEC,57.28,57.45|WFC,56.69,56.7|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.31|WMB,28.67,28.68|WMT,68.44,68.45|WU,19.6,19.61|WY,32.92,32.93|WYN,81.85,81.95|WYNN,98.91,99.04|XEC,131.4,132.11|XEL,41.73,41.75|XL,39.53,39.59|XLNX,57.63,57.7|XOM,82.49,82.54|XRAY,58.3,58.53|XRX,7.33,7.34|XYL,47.52,47.6|YHOO,45.22,45.23|YUM,67.26,67.56|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T14:42:16.903Z|1|||||||||A,50.5,50.53|AA,37.84,37.89|AAPL,132.61,132.63|ABBV,60.91,60.94|ABC,91.15,91.26|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.23,117.66|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.09,76.2|ADM,43.56,43.62|ADP,97.56,97.71|ADS,226.5,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.57,63.65|AES,11.53,11.54|AET,121.54,121.64|AFL,69.8,70.0|AGN,246.01,246.74|AIG,65.5,65.53|AIV,44.86,45.21|AIZ,91.06,91.9|AKAM,63.95,64.3|ALL,78.21,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.31,35.32|AME,53.03,53.14|AMG,164.34,165.0|AMGN,167.83,168.11|AMP,123.13,123.24|AMT,105.43,105.54|AMZN,824.57,825.21|AN,47.63,47.73|AON,115.87,116.18|APA,57.44,57.52|APC,69.39,69.48|APD,138.54,138.92|APH,68.25,68.39|ARG,0.0,0.0|ATI,21.01,21.11|AVB,177.4,178.02|AVGO,204.54,205.58|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.31,78.34|AZO,745.37,749.6|BA,164.62,164.69|BAC,23.1,23.11|BAX,49.06,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.89,44.93|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.16,62.28|BIIB,271.29,271.6|BK,45.51,45.55|BLK,379.27,380.8|BLL,74.13,74.26|BMS,48.34,48.45|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.91,40.95|BXP,131.47,132.18|C,57.32,57.33|CA,31.56,31.65|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.1,95.21|CB,131.6,132.0|CBG,33.54,33.62|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.68|CCL,56.14,56.17|CELG,116.4,116.61|CERN,51.56,51.59|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.85,66.88|CLX,126.7,127.04|CMA,69.17,69.39|CMCSA,75.0,75.01|CME,118.68,118.73|CMG,418.72,420.0|CMI,149.8,150.18|CMS,42.68,42.74|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.21,88.39|COG,24.19,24.21|COH,37.69,37.77|COL,90.51,90.96|COP,50.29,50.3|COST,171.36,171.49|COV,106.71,106.71|CPB,63.53,63.58|CRM,81.09,81.36|CSC,70.62,71.01|CSCO,31.24,31.25|CSX,47.96,47.97|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.08,58.1|CTXS,78.41,78.65|CVC,0.0,0.0|CVS,77.56,77.62|CVX,113.05,113.09|D,72.15,72.26|DAL,49.29,49.32|DD,76.87,77.04|DE,109.41,109.48|DFS,68.93,69.21|DG,77.58,77.81|DGX,93.99,94.08|DHI,30.3,30.33|DHR,83.76,83.93|DIS,109.34,109.39|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.61,73.85|DLTR,79.53,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,16.98,17.13|DOV,78.79,79.13|DOW,60.62,60.63|DPS,93.27,93.38|DRI,75.74,76.2|DTE,97.01,97.08|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.75,64.85|DVN,45.73,45.75|EA,85.46,85.58|EBAY,33.2,33.21|ECL,120.5,120.78|ED,74.53,74.59|EFX,128.51,128.78|EIX,74.64,74.74|EL,82.64,82.69|EMC,0.0,0.0|EMN,78.9,79.32|EMR,62.87,62.95|EOG,101.08,101.32|EQR,61.2,61.45|EQT,64.18,64.22|ESRX,67.34,67.49|ESS,225.31,227.1|ESV,10.47,10.48|ETFC,35.61,35.69|ETN,70.85,71.01|ETR,71.14,71.22|EW,90.26,90.49|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,125.43,125.6|F,12.46,12.47|FAST,50.36,50.45|FB,133.84,133.89|FCX,16.22,16.24|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.02,30.05|FFIV,139.0,139.7|FIS,81.03,81.15|FISV,109.5,109.56|FITB,26.25,26.26|FLIR,35.99,36.05|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.53|FOSL,22.85,22.96|FOXA,30.05,30.06|FSLR,32.43,32.64|FTI,31.23,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.81,183.37|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.26,66.28|GIS,62.96,63.03|GLW,26.76,26.77|GM,35.24,35.26|GMCR,91.65,91.65|GME,25.55,25.62|GNW,3.48,3.49|GOOG,812.38,812.97|GOOGL,833.1,833.62|GPC,99.25,99.73|GPS,24.29,24.33|GRMN,49.17,49.21|GS,243.27,243.47|GT,33.23,33.37|GWW,252.5,253.8|HAL,57.15,57.17|HAR,111.07,111.2|HAS,97.52,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.61|HCP,30.65,30.66|HD,138.99,139.09|HES,53.18,53.24|HIG,47.48,47.53|HOG,56.94,56.99|HON,121.29,121.35|HOT,76.82,76.82|HP,69.91,70.06|HPQ,15.64,15.65|HRB,21.08,21.11|HRL,36.96,36.99|HRS,104.58,104.74|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.87,108.08|HUM,206.6,207.6|IBM,177.07,177.18|ICE,57.39,57.43|IFF,118.03,118.56|INTC,35.17,35.18|INTU,116.24,116.4|IP,52.15,52.23|IPG,24.38,24.42|IR,80.98,81.08|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.33,127.51|IVZ,31.86,31.87|JCI,41.33,41.35|JEC,56.29,56.78|JNJ,114.57,114.62|JNPR,27.41,27.43|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.5,45.59|K,76.27,76.49|KEY,18.17,18.19|KIM,24.82,24.85|KLAC,86.58,86.69|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.45|KO,40.97,40.98|KORS,38.66,38.7|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.79,42.9|KSU,85.82,86.22|L,46.37,46.4|LB,59.3,59.42|LEG,48.69,48.88|LEN,45.94,46.04|LH,134.68,135.2|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.89,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.46,73.55|LRCX,115.71,115.82|LUK,23.98,24.01|LUV,54.53,54.62|LVLT,57.47,57.7|LYB,92.19,92.25|M,32.53,32.56|MA,107.5,107.62|MAC,68.4,68.48|MAR,86.82,86.92|MAS,33.36,33.38|MAT,25.86,25.88|MCD,125.03,125.14|MCHP,70.25,70.3|MCK,139.81,140.39|MCO,107.03,107.66|MDLZ,44.81,44.83|MDT,75.97,76.05|MET,52.78,52.86|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.95,86.96|MKC,96.69,97.1|MLM,227.01,228.0|MMC,70.54,70.79|MMM,178.43,178.58|MNK,49.24,49.61|MNST,43.69,43.75|MO,72.46,72.47|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.15,50.18|MRK,64.57,64.58|MRO,16.31,16.32|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.75,77.88|MTB,164.43,164.98|MU,24.3,24.31|MUR,28.59,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.87,38.91|NBR,15.87,15.88|NDAQ,69.06,69.18|NE,6.99,7.0|NEE,124.71,124.88|NEM,37.17,37.2|NFLX,144.83,144.89|NFX,41.65,41.73|NI,22.17,22.18|NKE,56.16,56.18|NLSN,44.24,44.45|NOC,234.79,234.96|NOV,39.68,39.79|NRG,16.53,16.55|NSC,120.54,121.0|NTAP,39.27,39.3|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.35,61.4|NVDA,118.32,118.65|NWL,46.16,46.2|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.28,55.38|OMC,85.27,85.35|ORCL,40.31,40.32|ORLY,274.82,275.22|OXY,69.7,69.8|PAYX,58.57,58.61|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.33,68.37|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.63,42.69|PEG,43.15,43.2|PEP,105.8,105.99|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.57,88.59|PGR,37.32,37.33|PH,149.08,149.24|PHM,21.55,21.56|PKI,53.65,53.79|PLD,49.52,49.65|PLL,127.11,127.11|PM,102.26,102.32|PNC,123.1,123.18|PNR,58.16,58.43|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.03,100.1|PPL,35.46,35.47|PRGO,79.64,79.77|PRU,108.31,108.55|PSA,217.52,219.05|PSX,79.48,79.64|PVH,88.28,88.65|PWR,36.75,36.92|PX,116.08,116.22|PXD,193.74,194.2|QCOM,53.08,53.1|QEP,17.34,17.36|R,76.09,76.5|RAI,60.5,60.51|REGN,357.4,358.6|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.16,79.36|ROK,150.51,151.01|ROP,204.2,204.96|ROST,68.24,68.41|RRC,33.79,33.9|RSG,57.83,57.92|RTN,149.65,149.71|SBUX,56.32,56.34|SCG,69.17,69.22|SCHW,40.06,40.08|SE,42.32,42.33|SEE,46.46,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.96,82.04|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.94,48.96|SPG,180.1,180.41|SPLS,9.12,9.13|SRCL,75.87,76.14|SRE,103.36,103.57|STI,57.77,57.83|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.33|STZ,155.05,155.44|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.17,52.2|T,41.34,41.35|TAP,96.76,96.93|TDC,31.88,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.6|TGT,66.75,66.84|THC,18.92,19.03|TIF,81.35,81.58|TJX,76.12,76.19|TMK,74.69,74.8|TMO,154.91,155.34|TRIP,52.37,52.42|TROW,68.52,68.67|TRV,119.14,119.25|TSCO,73.52,73.79|TSN,65.12,65.41|TSO,87.61,87.7|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.09,75.12|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.48|UHS,116.04,116.55|UNH,161.0,161.08|UNM,47.51,47.63|UNP,108.04,108.24|UPS,106.36,106.52|URBN,27.1,27.2|URI,125.6,126.35|USB,53.63,53.65|UTX,110.23,110.28|V,85.53,85.56|VAR,79.96,80.45|VFC,49.79,49.94|VIAB,43.38,43.39|VLO,67.86,68.0|VMC,122.67,123.2|VNO,105.1,105.7|VRSN,83.38,83.51|VRTX,88.88,89.3|VTR,61.3,61.59|VZ,49.04,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.83,77.89|WEC,57.39,57.45|WFC,56.7,56.71|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.67,28.68|WMT,68.44,68.45|WU,19.58,19.6|WY,32.92,32.95|WYN,81.85,81.95|WYNN,98.87,99.04|XEC,131.4,132.11|XEL,41.73,41.74|XL,39.53,39.59|XLNX,57.63,57.7|XOM,82.48,82.54|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.22,45.23|YUM,67.26,67.52|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T14:42:21.938Z|1|||||||||A,50.5,50.53|AA,37.84,37.89|AAPL,132.58,132.61|ABBV,60.91,60.94|ABC,91.15,91.26|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.24,117.64|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.13,76.2|ADM,43.56,43.62|ADP,97.56,97.71|ADS,227.37,228.3|ADSK,83.45,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.57,63.65|AES,11.53,11.54|AET,121.53,121.65|AFL,69.8,70.0|AGN,246.59,246.74|AIG,65.5,65.51|AIV,44.86,45.21|AIZ,91.06,91.9|AKAM,63.95,64.3|ALL,78.18,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.3,35.32|AME,53.06,53.14|AMG,164.56,165.4|AMGN,167.87,168.11|AMP,123.13,123.24|AMT,105.43,105.54|AMZN,824.57,825.52|AN,47.63,47.73|AON,115.51,116.56|APA,57.44,57.52|APC,69.39,69.48|APD,138.65,138.88|APH,68.25,68.39|ARG,0.0,0.0|ATI,21.06,21.09|AVB,177.4,178.25|AVGO,204.54,205.77|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.33,78.35|AZO,744.97,749.6|BA,164.62,164.69|BAC,23.1,23.11|BAX,49.08,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.89,44.92|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.28|BIIB,271.29,271.56|BK,45.51,45.55|BLK,379.27,380.8|BLL,74.03,74.26|BMS,48.34,48.45|BMY,51.78,51.84|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.79,40.92|BXP,131.47,132.18|C,57.31,57.33|CA,31.59,31.61|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.1,95.21|CB,131.6,132.0|CBG,33.57,33.62|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.68|CCL,56.14,56.17|CELG,116.41,116.47|CERN,51.54,51.64|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.1,76.14|CI,147.88,148.41|CINF,70.04,70.32|CL,66.85,66.88|CLX,126.7,127.04|CMA,69.17,69.39|CMCSA,74.99,75.01|CME,118.68,118.73|CMG,418.72,420.0|CMI,149.8,150.18|CMS,42.72,42.74|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.33,88.51|COG,24.19,24.2|COH,37.71,37.77|COL,90.51,90.95|COP,50.26,50.28|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,81.08,81.17|CSC,70.62,71.01|CSCO,31.24,31.25|CSX,47.97,47.99|CTAS,115.0,115.37|CTL,24.32,24.33|CTSH,58.08,58.11|CTXS,78.41,78.65|CVC,0.0,0.0|CVS,77.59,77.61|CVX,113.05,113.09|D,72.15,72.26|DAL,49.31,49.33|DD,76.87,77.04|DE,109.41,109.48|DFS,68.94,69.21|DG,77.6,77.67|DGX,93.92,94.08|DHI,30.29,30.31|DHR,83.76,83.93|DIS,109.36,109.41|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.61,73.84|DLTR,79.53,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,17.03,17.13|DOV,78.61,79.13|DOW,60.62,60.63|DPS,93.27,93.38|DRI,75.8,76.2|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.75,64.85|DVN,45.72,45.79|EA,85.46,85.66|EBAY,33.2,33.21|ECL,120.62,120.78|ED,74.53,74.59|EFX,128.52,128.78|EIX,74.64,74.74|EL,82.64,82.69|EMC,0.0,0.0|EMN,78.9,79.32|EMR,62.87,62.95|EOG,101.08,101.32|EQR,61.09,61.45|EQT,64.12,64.18|ESRX,67.34,67.49|ESS,225.3,227.1|ESV,10.47,10.49|ETFC,35.61,35.69|ETN,70.84,71.02|ETR,71.14,71.22|EW,90.07,90.54|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,125.34,125.6|F,12.46,12.47|FAST,50.36,50.4|FB,133.82,133.87|FCX,16.22,16.23|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.05,30.08|FFIV,139.0,139.7|FIS,81.03,81.15|FISV,109.5,109.56|FITB,26.25,26.26|FLIR,35.99,36.12|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.53|FOSL,22.85,23.0|FOXA,30.05,30.06|FSLR,32.43,32.64|FTI,31.24,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.91|GD,182.81,183.37|GE,29.7,29.71|GGP,25.34,25.37|GILD,66.25,66.28|GIS,62.96,63.03|GLW,26.76,26.77|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.48,3.49|GOOG,812.38,812.97|GOOGL,833.14,833.62|GPC,99.25,99.73|GPS,24.29,24.33|GRMN,49.14,49.26|GS,243.27,243.47|GT,33.35,33.37|GWW,252.5,253.8|HAL,57.15,57.17|HAR,111.07,111.2|HAS,97.52,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.6,30.67|HD,138.99,139.14|HES,53.18,53.24|HIG,47.45,47.51|HOG,56.94,56.99|HON,121.32,121.38|HOT,76.82,76.82|HP,69.91,70.06|HPQ,15.64,15.65|HRB,21.08,21.11|HRL,36.98,37.02|HRS,104.58,104.74|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.87,108.07|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.39,57.43|IFF,118.03,118.24|INTC,35.15,35.16|INTU,116.24,116.4|IP,52.15,52.23|IPG,24.38,24.41|IR,80.98,81.08|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.33,127.51|IVZ,31.87,31.9|JCI,41.32,41.34|JEC,56.29,56.63|JNJ,114.57,114.61|JNPR,27.41,27.43|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.5,45.59|K,76.31,76.46|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.54,86.65|KMB,123.39,123.47|KMI,22.61,22.63|KMX,67.02,67.26|KO,40.97,40.98|KORS,38.66,38.72|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.79,42.9|KSU,85.82,86.22|L,46.37,46.4|LB,59.3,59.42|LEG,48.69,48.88|LEN,45.95,46.04|LH,134.74,135.2|LLL,161.0,161.74|LLTC,63.43,63.44|LLY,77.89,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.46,73.54|LRCX,115.71,115.82|LUK,23.98,24.01|LUV,54.53,54.57|LVLT,57.47,57.7|LYB,92.19,92.24|M,32.54,32.56|MA,107.49,107.62|MAC,68.32,68.45|MAR,86.78,86.92|MAS,33.36,33.38|MAT,25.86,25.88|MCD,125.04,125.14|MCHP,70.24,70.28|MCK,139.84,140.05|MCO,107.31,107.66|MDLZ,44.81,44.83|MDT,75.98,76.05|MET,52.78,52.86|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.96,86.97|MKC,96.69,97.28|MLM,226.99,228.0|MMC,70.54,70.7|MMM,178.43,178.61|MNK,49.24,49.61|MNST,43.69,43.75|MO,72.45,72.47|MON,107.25,107.57|MOS,32.11,32.15|MPC,50.15,50.18|MRK,64.57,64.59|MRO,16.31,16.32|MS,44.93,44.94|MSFT,64.12,64.13|MSI,77.75,77.86|MTB,164.61,164.98|MU,24.3,24.32|MUR,28.6,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.87,38.9|NBR,15.85,15.87|NDAQ,69.06,69.18|NE,6.98,6.99|NEE,124.71,124.88|NEM,37.18,37.2|NFLX,144.83,144.89|NFX,41.65,41.73|NI,22.17,22.18|NKE,56.17,56.18|NLSN,44.31,44.49|NOC,234.79,234.96|NOV,39.67,39.74|NRG,16.51,16.53|NSC,120.54,121.0|NTAP,39.25,39.3|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.25,61.34|NVDA,118.32,118.51|NWL,46.16,46.19|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.32,55.41|OMC,85.3,85.35|ORCL,40.31,40.32|ORLY,274.82,275.22|OXY,69.68,69.76|PAYX,58.57,58.61|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.32,68.35|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.63,42.69|PEG,43.15,43.2|PEP,105.8,105.99|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.58,88.59|PGR,37.32,37.33|PH,149.08,149.24|PHM,21.53,21.54|PKI,53.65,53.84|PLD,49.52,49.63|PLL,127.11,127.11|PM,102.3,102.44|PNC,123.1,123.17|PNR,58.16,58.23|PNW,78.24,78.46|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.46,35.47|PRGO,79.64,79.77|PRU,108.31,108.55|PSA,217.8,219.05|PSX,79.48,79.63|PVH,88.29,88.65|PWR,36.84,36.87|PX,116.09,116.22|PXD,193.75,194.2|QCOM,53.07,53.08|QEP,17.34,17.36|R,76.09,76.5|RAI,60.5,60.51|REGN,357.19,358.9|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.16,79.36|ROK,150.51,151.01|ROP,204.2,204.96|ROST,68.26,68.41|RRC,33.78,33.89|RSG,57.83,57.92|RTN,149.65,149.71|SBUX,56.3,56.34|SCG,69.17,69.21|SCHW,40.06,40.08|SE,42.3,42.31|SEE,46.42,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.99,82.03|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.94,48.96|SPG,180.1,180.27|SPLS,9.12,9.13|SRCL,75.87,75.96|SRE,103.28,103.57|STI,57.77,57.82|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.33|STZ,155.34,155.8|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.17,52.2|T,41.34,41.35|TAP,96.76,96.91|TDC,31.86,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.39|TGT,66.79,66.86|THC,18.92,19.03|TIF,81.35,81.58|TJX,76.13,76.17|TMK,74.69,74.8|TMO,154.91,155.34|TRIP,52.22,52.38|TROW,68.62,68.67|TRV,119.16,119.42|TSCO,73.52,73.79|TSN,65.12,65.41|TSO,87.61,87.7|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.09,75.12|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.04,116.55|UNH,161.01,161.1|UNM,47.51,47.63|UNP,108.04,108.27|UPS,106.44,106.52|URBN,27.1,27.2|URI,125.6,126.05|USB,53.63,53.65|UTX,110.25,110.29|V,85.53,85.56|VAR,79.96,80.45|VFC,49.9,49.96|VIAB,43.38,43.39|VLO,67.86,68.0|VMC,122.67,123.2|VNO,105.1,105.7|VRSN,83.38,83.5|VRTX,88.88,89.3|VTR,61.42,61.55|VZ,49.04,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.83,77.89|WEC,57.39,57.58|WFC,56.7,56.71|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.67,28.68|WMT,68.44,68.45|WU,19.61,19.62|WY,32.91,32.95|WYN,81.85,81.95|WYNN,98.93,99.04|XEC,131.4,132.4|XEL,41.73,41.74|XL,39.53,39.59|XLNX,57.64,57.7|XOM,82.49,82.53|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.2,45.21|YUM,67.45,67.52|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:42:26.964Z|1|||||||||A,50.5,50.53|AA,37.84,37.89|AAPL,132.6,132.61|ABBV,60.91,60.94|ABC,91.15,91.26|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.23,117.63|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.08,76.21|ADM,43.56,43.62|ADP,97.6,97.71|ADS,227.37,228.3|ADSK,83.46,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.57,63.66|AES,11.53,11.54|AET,121.55,121.7|AFL,69.8,70.0|AGN,246.11,246.74|AIG,65.5,65.51|AIV,44.86,45.21|AIZ,91.05,91.9|AKAM,63.95,64.3|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.3,35.31|AME,53.06,53.14|AMG,164.56,165.4|AMGN,167.83,168.11|AMP,123.13,123.24|AMT,105.43,105.54|AMZN,825.01,825.34|AN,47.52,47.74|AON,115.51,116.56|APA,57.44,57.52|APC,69.39,69.48|APD,138.65,138.88|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.06,21.17|AVB,177.4,178.25|AVGO,204.54,204.99|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.32,78.34|AZO,744.97,749.6|BA,164.65,164.79|BAC,23.1,23.11|BAX,49.08,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.9,44.92|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.28|BIIB,270.6,271.5|BK,45.52,45.55|BLK,379.27,380.8|BLL,74.03,74.31|BMS,48.34,48.45|BMY,51.75,51.87|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.86,40.92|BXP,131.47,132.18|C,57.32,57.33|CA,31.6,31.62|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.13,95.18|CB,131.88,132.0|CBG,33.57,33.62|CBS,64.51,64.53|CCE,35.02,35.06|CCI,87.6,87.68|CCL,56.09,56.14|CELG,116.41,116.47|CERN,51.54,51.64|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.1,76.14|CI,147.88,148.28|CINF,70.04,70.32|CL,66.85,66.88|CLX,126.74,127.04|CMA,69.17,69.28|CMCSA,74.98,75.0|CME,118.58,118.69|CMG,418.72,420.0|CMI,149.8,150.18|CMS,42.72,42.74|CNP,26.45,26.46|CNX,17.43,17.49|COF,88.33,88.51|COG,24.19,24.2|COH,37.71,37.75|COL,90.52,90.96|COP,50.26,50.29|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.75|CRM,80.98,81.17|CSC,70.62,71.01|CSCO,31.24,31.25|CSX,47.97,47.99|CTAS,115.0,115.37|CTL,24.32,24.33|CTSH,58.08,58.11|CTXS,78.58,78.65|CVC,0.0,0.0|CVS,77.5,77.61|CVX,113.04,113.09|D,72.15,72.25|DAL,49.27,49.31|DD,76.87,77.04|DE,109.41,109.48|DFS,68.94,69.21|DG,77.61,77.68|DGX,93.92,94.16|DHI,30.29,30.31|DHR,83.75,83.93|DIS,109.36,109.41|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.62,73.84|DLTR,79.4,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,17.03,17.13|DOV,78.61,79.13|DOW,60.62,60.63|DPS,93.27,93.38|DRI,75.8,76.2|DTE,96.97,97.06|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.75,64.85|DVN,45.71,45.73|EA,85.46,85.56|EBAY,33.22,33.23|ECL,120.62,120.78|ED,74.53,74.59|EFX,128.52,128.78|EIX,74.64,74.74|EL,82.64,82.69|EMC,0.0,0.0|EMN,78.9,79.32|EMR,62.87,62.95|EOG,101.13,101.19|EQR,61.2,61.44|EQT,64.13,64.22|ESRX,67.34,67.49|ESS,225.63,227.1|ESV,10.45,10.47|ETFC,35.61,35.7|ETN,70.84,71.05|ETR,71.14,71.22|EW,90.07,90.54|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,125.35,125.6|F,12.46,12.47|FAST,50.36,50.4|FB,133.81,133.86|FCX,16.22,16.23|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.05,30.07|FFIV,139.0,139.7|FIS,81.03,81.15|FISV,109.5,109.56|FITB,26.25,26.26|FLIR,35.99,36.12|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.53|FOSL,22.85,23.0|FOXA,30.05,30.06|FSLR,32.43,32.64|FTI,31.24,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.81,183.37|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.25,66.26|GIS,62.96,63.03|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.48,3.49|GOOG,812.38,812.97|GOOGL,833.14,833.62|GPC,99.25,99.73|GPS,24.29,24.33|GRMN,49.14,49.26|GS,243.27,243.47|GT,33.33,33.36|GWW,252.5,253.8|HAL,57.15,57.18|HAR,111.07,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.55|HCP,30.58,30.67|HD,138.99,139.11|HES,53.18,53.25|HIG,47.45,47.51|HOG,56.9,56.95|HON,121.32,121.38|HOT,76.82,76.82|HP,69.91,70.06|HPQ,15.64,15.65|HRB,21.08,21.11|HRL,36.98,37.02|HRS,104.58,104.74|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.87,108.07|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.39,57.43|IFF,118.03,118.24|INTC,35.14,35.15|INTU,116.24,116.39|IP,52.15,52.23|IPG,24.38,24.41|IR,80.98,81.08|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.87,31.9|JCI,41.33,41.34|JEC,56.29,56.63|JNJ,114.57,114.61|JNPR,27.41,27.44|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.5,45.59|K,76.31,76.45|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.54,86.65|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.26|KO,40.97,40.98|KORS,38.66,38.72|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.71,42.9|KSU,85.82,86.22|L,46.37,46.4|LB,59.3,59.42|LEG,48.69,48.88|LEN,45.91,46.01|LH,134.65,135.2|LLL,161.0,161.74|LLTC,63.43,63.44|LLY,77.8,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.4,73.54|LRCX,115.71,115.82|LUK,23.98,24.01|LUV,54.53,54.57|LVLT,57.47,57.7|LYB,92.19,92.24|M,32.52,32.59|MA,107.49,107.62|MAC,68.15,68.45|MAR,86.78,86.92|MAS,33.36,33.38|MAT,25.86,25.88|MCD,125.04,125.14|MCHP,70.23,70.28|MCK,139.85,140.03|MCO,107.31,107.47|MDLZ,44.81,44.83|MDT,75.98,76.05|MET,52.78,52.86|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.96,86.97|MKC,96.69,97.28|MLM,226.99,227.35|MMC,70.54,70.7|MMM,178.43,178.61|MNK,49.24,49.61|MNST,43.69,43.75|MO,72.46,72.47|MON,107.25,107.57|MOS,32.11,32.15|MPC,50.15,50.18|MRK,64.57,64.58|MRO,16.31,16.32|MS,44.93,44.94|MSFT,64.12,64.13|MSI,77.75,77.86|MTB,164.61,164.98|MU,24.3,24.31|MUR,28.6,28.73|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.87,38.9|NBR,15.85,15.86|NDAQ,69.06,69.18|NE,6.98,6.99|NEE,124.71,124.88|NEM,37.17,37.18|NFLX,144.79,144.88|NFX,41.65,41.73|NI,22.17,22.18|NKE,56.15,56.18|NLSN,44.3,44.41|NOC,234.79,234.96|NOV,39.67,39.73|NRG,16.51,16.53|NSC,120.54,121.0|NTAP,39.25,39.29|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.25,61.34|NVDA,118.3,118.43|NWL,46.16,46.19|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.32,55.41|OMC,85.3,85.35|ORCL,40.31,40.32|ORLY,274.82,275.22|OXY,69.66,69.76|PAYX,58.57,58.61|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.16,68.42|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.63,42.68|PEG,43.15,43.2|PEP,105.8,105.99|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.58,88.62|PGR,37.32,37.33|PH,149.08,149.24|PHM,21.53,21.54|PKI,53.65,53.84|PLD,49.52,49.62|PLL,127.11,127.11|PM,102.35,102.37|PNC,123.1,123.17|PNR,58.16,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.45,35.47|PRGO,79.64,79.77|PRU,108.31,108.62|PSA,217.8,219.05|PSX,79.48,79.61|PVH,87.94,88.65|PWR,36.84,36.87|PX,115.8,116.22|PXD,193.2,194.2|QCOM,53.05,53.07|QEP,17.34,17.36|R,76.09,76.5|RAI,60.5,60.51|REGN,357.19,358.9|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.37,13.38|RL,79.16,79.36|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.26,68.41|RRC,33.78,33.89|RSG,57.83,57.92|RTN,149.65,149.69|SBUX,56.31,56.34|SCG,69.17,69.21|SCHW,40.06,40.08|SE,42.3,42.32|SEE,46.46,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.91,81.98|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.94,48.96|SPG,180.1,180.27|SPLS,9.12,9.13|SRCL,75.87,75.96|SRE,103.28,103.57|STI,57.77,57.82|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.31|STZ,155.01,155.8|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.06,29.07|SYY,52.17,52.2|T,41.34,41.35|TAP,96.63,96.91|TDC,31.86,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.39|TGT,66.8,66.81|THC,18.99,19.03|TIF,81.35,81.58|TJX,76.12,76.18|TMK,74.69,74.8|TMO,154.93,155.34|TRIP,52.32,52.38|TROW,68.59,68.67|TRV,119.16,119.42|TSCO,73.52,73.79|TSN,65.15,65.41|TSO,87.61,87.7|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.09,75.12|TXT,48.65,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.04,116.55|UNH,161.01,161.12|UNM,47.51,47.63|UNP,108.04,108.15|UPS,106.46,106.52|URBN,27.1,27.25|URI,125.6,126.05|USB,53.63,53.65|UTX,110.25,110.29|V,85.53,85.56|VAR,79.96,80.45|VFC,49.79,49.93|VIAB,43.38,43.39|VLO,67.86,68.0|VMC,122.67,123.2|VNO,105.1,105.7|VRSN,83.4,83.5|VRTX,88.88,89.3|VTR,61.42,61.55|VZ,49.04,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.83,77.89|WEC,57.28,57.58|WFC,56.72,56.75|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.67,28.68|WMT,68.44,68.45|WU,19.6,19.62|WY,32.91,32.95|WYN,81.85,81.95|WYNN,98.95,99.05|XEC,131.4,132.4|XEL,41.72,41.73|XL,39.53,39.59|XLNX,57.65,57.7|XOM,82.47,82.49|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.2,45.21|YUM,67.45,67.48|ZION,43.28,43.34|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:42:31.995Z|1|||||||||A,50.5,50.53|AA,37.82,37.89|AAPL,132.6,132.62|ABBV,60.91,60.94|ABC,91.15,91.26|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.23,117.63|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.08,76.21|ADM,43.56,43.62|ADP,97.56,97.71|ADS,227.37,228.3|ADSK,83.46,83.7|ADT,0.0,0.0|AEE,52.57,52.82|AEP,63.57,63.64|AES,11.53,11.54|AET,121.56,121.72|AFL,69.8,70.0|AGN,246.66,246.93|AIG,65.51,65.55|AIV,44.86,45.21|AIZ,91.06,91.9|AKAM,63.95,64.3|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.32,127.93|AMAT,35.28,35.3|AME,53.06,53.14|AMG,164.56,165.4|AMGN,167.76,168.11|AMP,122.73,123.24|AMT,105.43,105.54|AMZN,825.01,825.52|AN,47.52,47.74|AON,115.51,116.56|APA,57.3,57.49|APC,69.36,69.4|APD,138.65,138.88|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.06,21.17|AVB,177.4,178.25|AVGO,204.55,204.99|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.33,78.35|AZO,744.97,749.6|BA,164.74,164.87|BAC,23.1,23.11|BAX,49.05,49.1|BBBY,40.43,40.49|BBT,46.54,46.56|BBY,44.88,44.92|BCR,238.8,240.6|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.28|BIIB,270.6,271.5|BK,45.51,45.55|BLK,380.11,380.8|BLL,73.95,74.26|BMS,48.34,48.45|BMY,51.79,51.82|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.89,40.92|BXP,131.72,132.18|C,57.33,57.34|CA,31.59,31.66|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.14,95.15|CB,131.88,132.0|CBG,33.51,33.6|CBS,64.51,64.53|CCE,34.98,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.41,116.47|CERN,51.63,51.77|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.1,76.14|CI,147.9,148.28|CINF,70.04,70.32|CL,66.85,66.88|CLX,126.74,127.04|CMA,69.17,69.28|CMCSA,74.98,75.0|CME,118.58,118.69|CMG,418.73,420.0|CMI,149.8,150.18|CMS,42.72,42.74|CNP,26.44,26.46|CNX,17.43,17.49|COF,88.34,88.4|COG,24.19,24.2|COH,37.71,37.74|COL,90.52,90.96|COP,50.25,50.28|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.75|CRM,80.98,81.13|CSC,70.62,71.01|CSCO,31.25,31.26|CSX,47.97,47.99|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.08,58.12|CTXS,78.41,78.65|CVC,0.0,0.0|CVS,77.59,77.61|CVX,113.0,113.04|D,72.15,72.25|DAL,49.27,49.31|DD,76.87,77.04|DE,109.41,109.48|DFS,68.98,69.17|DG,77.6,77.68|DGX,93.92,94.16|DHI,30.28,30.3|DHR,83.75,83.93|DIS,109.36,109.41|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.6,73.84|DLTR,79.4,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,17.03,17.13|DOV,78.72,79.13|DOW,60.6,60.62|DPS,93.33,93.51|DRI,75.8,76.2|DTE,96.97,97.06|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.75,64.85|DVN,45.71,45.78|EA,85.52,85.61|EBAY,33.23,33.24|ECL,120.64,120.78|ED,74.53,74.59|EFX,128.52,128.78|EIX,74.65,74.71|EL,82.64,82.69|EMC,0.0,0.0|EMN,78.9,79.3|EMR,62.88,62.95|EOG,101.13,101.19|EQR,61.2,61.44|EQT,64.14,64.22|ESRX,67.34,67.49|ESS,225.3,227.1|ESV,10.45,10.47|ETFC,35.61,35.7|ETN,70.84,71.05|ETR,71.16,71.27|EW,90.21,90.44|EXC,34.95,34.96|EXPD,54.19,54.26|EXPE,124.96,125.28|F,12.46,12.47|FAST,50.36,50.4|FB,133.85,133.89|FCX,16.22,16.23|FDO,79.39,79.39|FDX,188.59,189.2|FE,30.05,30.07|FFIV,139.0,139.7|FIS,81.03,81.15|FISV,109.51,109.56|FITB,26.25,26.26|FLIR,35.99,36.12|FLR,55.4,55.55|FLS,50.59,50.76|FMC,57.42,57.53|FOSL,22.85,23.0|FOXA,30.05,30.06|FSLR,32.43,32.64|FTI,31.24,31.25|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.81,183.37|GE,29.71,29.72|GGP,25.34,25.36|GILD,66.27,66.3|GIS,62.94,63.03|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.48,3.49|GOOG,812.39,812.97|GOOGL,833.09,833.62|GPC,99.25,99.73|GPS,24.29,24.33|GRMN,49.14,49.26|GS,243.37,243.62|GT,33.32,33.37|GWW,252.5,253.8|HAL,57.15,57.16|HAR,111.07,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.62|HCP,30.58,30.67|HD,138.99,139.11|HES,53.18,53.3|HIG,47.45,47.51|HOG,56.89,57.0|HON,121.32,121.42|HOT,76.82,76.82|HP,69.93,70.06|HPQ,15.64,15.65|HRB,21.08,21.11|HRL,36.98,37.02|HRS,104.58,104.74|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.73,108.07|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.33,57.42|IFF,118.03,118.21|INTC,35.13,35.15|INTU,116.24,116.39|IP,52.15,52.23|IPG,24.39,24.41|IR,80.98,81.08|IRM,36.86,36.92|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.87,31.9|JCI,41.33,41.34|JEC,56.29,56.63|JNJ,114.58,114.61|JNPR,27.41,27.44|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.55,45.77|K,76.34,76.45|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.54,86.65|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.14,67.26|KO,40.97,40.98|KORS,38.66,38.83|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.7,42.83|KSU,85.82,86.22|L,46.37,46.4|LB,59.3,59.39|LEG,48.69,48.88|LEN,45.91,46.01|LH,134.65,135.2|LLL,161.0,161.74|LLTC,63.43,63.44|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.84,259.48|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.52,73.6|LRCX,115.66,115.82|LUK,23.98,24.01|LUV,54.54,54.61|LVLT,57.47,57.7|LYB,92.19,92.27|M,32.53,32.57|MA,107.49,107.62|MAC,68.15,68.45|MAR,86.78,86.92|MAS,33.36,33.38|MAT,25.87,25.88|MCD,125.04,125.14|MCHP,70.23,70.25|MCK,139.85,140.03|MCO,107.31,107.47|MDLZ,44.81,44.82|MDT,75.97,76.05|MET,52.8,52.86|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.96,86.97|MKC,96.69,97.28|MLM,226.99,227.26|MMC,70.54,70.74|MMM,178.43,178.61|MNK,49.24,49.59|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.15,50.18|MRK,64.55,64.57|MRO,16.3,16.31|MS,44.94,44.97|MSFT,64.12,64.13|MSI,77.75,77.82|MTB,164.61,164.98|MU,24.29,24.3|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.21,39.27|NAVI,15.54,15.55|NBL,38.85,38.89|NBR,15.85,15.86|NDAQ,69.06,69.18|NE,6.96,6.97|NEE,124.71,124.88|NEM,37.19,37.2|NFLX,144.84,144.88|NFX,41.56,41.66|NI,22.16,22.17|NKE,56.13,56.16|NLSN,44.36,44.41|NOC,234.82,235.33|NOV,39.66,39.74|NRG,16.51,16.52|NSC,120.54,121.0|NTAP,39.23,39.28|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.25,61.34|NVDA,118.29,118.66|NWL,46.16,46.19|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.32,55.42|OMC,85.28,85.35|ORCL,40.3,40.31|ORLY,274.82,275.22|OXY,69.59,69.76|PAYX,58.59,58.62|PBCT,18.78,18.79|PBI,13.19,13.21|PCAR,68.23,68.35|PCG,62.87,63.03|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.11,43.16|PEP,105.83,105.99|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.68,60.74|PG,88.59,88.62|PGR,37.32,37.33|PH,149.08,149.24|PHM,21.53,21.54|PKI,53.65,53.84|PLD,49.52,49.63|PLL,127.11,127.11|PM,102.36,102.46|PNC,123.1,123.17|PNR,58.16,58.41|PNW,78.24,78.37|POM,27.0,27.0|PPG,99.87,100.11|PPL,35.44,35.46|PRGO,79.67,79.77|PRU,108.31,108.51|PSA,217.53,219.05|PSX,79.48,79.61|PVH,87.94,88.65|PWR,36.77,36.89|PX,115.8,116.22|PXD,193.2,194.2|QCOM,53.06,53.08|QEP,17.33,17.35|R,76.09,76.5|RAI,60.5,60.51|REGN,357.07,358.56|RF,15.04,15.05|RHI,47.21,47.46|RHT,79.73,79.78|RIG,13.35,13.36|RL,79.16,79.36|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.24,68.41|RRC,33.85,33.89|RSG,57.83,57.92|RTN,149.65,149.69|SBUX,56.33,56.34|SCG,69.17,69.21|SCHW,40.05,40.08|SE,42.3,42.32|SEE,46.46,46.57|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.96|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.56|SO,48.92,48.94|SPG,180.1,180.26|SPLS,9.13,9.14|SRCL,75.87,76.14|SRE,103.22,103.57|STI,57.77,57.82|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.31|STZ,155.01,155.8|SWK,122.9,123.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.06,29.07|SYY,52.17,52.2|T,41.34,41.35|TAP,96.8,97.04|TDC,31.86,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.39|TGT,66.8,66.86|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.15,76.19|TMK,74.54,74.8|TMO,154.93,155.34|TRIP,52.32,52.35|TROW,68.59,68.67|TRV,119.16,119.42|TSCO,73.52,73.79|TSN,65.15,65.41|TSO,87.61,87.7|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.07,75.11|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.4,19.41|UHS,116.04,116.55|UNH,160.94,161.09|UNM,47.51,47.63|UNP,108.05,108.27|UPS,106.46,106.52|URBN,27.1,27.2|URI,125.33,126.35|USB,53.63,53.65|UTX,110.25,110.29|V,85.53,85.56|VAR,79.96,80.45|VFC,49.84,49.93|VIAB,43.35,43.39|VLO,67.88,68.0|VMC,122.67,123.2|VNO,105.1,105.7|VRSN,83.41,83.51|VRTX,88.88,89.28|VTR,61.42,61.55|VZ,49.04,49.05|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.83,77.89|WEC,57.4,57.58|WFC,56.75,56.76|WFM,30.48,30.49|WHR,174.4,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.67,28.68|WMT,68.43,68.46|WU,19.59,19.6|WY,32.9,32.92|WYN,81.85,81.95|WYNN,98.96,99.14|XEC,131.4,132.37|XEL,41.72,41.73|XL,39.53,39.59|XLNX,57.61,57.7|XOM,82.46,82.49|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.2,45.21|YUM,67.45,67.48|ZION,43.28,43.34|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:42:37.036Z|1|||||||||A,50.51,50.54|AA,37.81,37.89|AAPL,132.58,132.6|ABBV,60.89,60.93|ABC,91.15,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.23,117.44|ACT,298.98,298.98|ADBE,115.78,115.94|ADI,76.15,76.21|ADM,43.56,43.63|ADP,97.56,97.71|ADS,226.5,228.3|ADSK,83.35,83.51|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.56,63.61|AES,11.53,11.54|AET,121.52,121.67|AFL,69.92,69.96|AGN,246.49,246.83|AIG,65.54,65.57|AIV,44.83,45.21|AIZ,91.05,91.53|AKAM,64.03,64.07|ALL,78.18,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.3,35.31|AME,53.08,53.12|AMG,164.2,165.2|AMGN,167.71,167.85|AMP,122.74,123.6|AMT,105.16,105.47|AMZN,825.09,825.55|AN,47.52,47.62|AON,115.95,116.56|APA,57.38,57.42|APC,69.36,69.4|APD,138.65,138.88|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.06,21.17|AVB,177.6,178.25|AVGO,204.94,205.8|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.33,78.35|AZO,744.97,749.6|BA,164.73,164.84|BAC,23.1,23.11|BAX,49.05,49.1|BBBY,40.43,40.49|BBT,46.53,46.55|BBY,44.91,44.93|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.44|BIIB,270.6,271.5|BK,45.5,45.53|BLK,379.27,380.71|BLL,73.95,74.31|BMS,48.34,48.45|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.84,41.04|BXP,131.47,132.18|C,57.34,57.35|CA,31.6,31.66|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.13,95.16|CB,131.88,132.0|CBG,33.52,33.56|CBS,64.51,64.53|CCE,35.01,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.58,51.67|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.12,76.21|CI,147.9,148.28|CINF,70.04,70.32|CL,66.82,66.87|CLX,126.74,127.04|CMA,69.17,69.27|CMCSA,74.99,75.01|CME,118.59,118.85|CMG,418.73,420.0|CMI,149.8,150.27|CMS,42.66,42.72|CNP,26.44,26.45|CNX,17.43,17.49|COF,88.34,88.51|COG,24.19,24.2|COH,37.69,37.74|COL,90.54,90.96|COP,50.25,50.28|COST,171.41,171.48|COV,106.71,106.71|CPB,63.54,63.75|CRM,81.07,81.13|CSC,70.58,71.0|CSCO,31.27,31.28|CSX,47.99,48.03|CTAS,115.03,115.37|CTL,24.31,24.33|CTSH,58.03,58.1|CTXS,78.41,78.59|CVC,0.0,0.0|CVS,77.5,77.63|CVX,113.02,113.04|D,72.15,72.26|DAL,49.28,49.3|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.17|DG,77.43,77.68|DGX,93.92,94.16|DHI,30.29,30.3|DHR,83.74,83.91|DIS,109.36,109.4|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.62,73.84|DLTR,79.38,79.63|DNB,102.01,102.22|DNR,3.58,3.59|DO,17.02,17.12|DOV,78.72,79.13|DOW,60.61,60.63|DPS,93.29,93.51|DRI,75.81,76.2|DTE,96.97,97.0|DTV,93.55,93.55|DUK,77.82,77.86|DVA,64.75,64.85|DVN,45.69,45.74|EA,85.63,85.71|EBAY,33.24,33.25|ECL,120.69,120.82|ED,74.49,74.58|EFX,128.52,128.78|EIX,74.65,74.71|EL,82.66,82.69|EMC,0.0,0.0|EMN,78.9,79.3|EMR,62.91,62.94|EOG,101.12,101.19|EQR,61.08,61.45|EQT,64.16,64.22|ESRX,67.34,67.48|ESS,225.3,227.1|ESV,10.46,10.48|ETFC,35.61,35.7|ETN,70.89,71.05|ETR,71.12,71.26|EW,90.07,90.37|EXC,34.94,34.95|EXPD,54.21,54.4|EXPE,124.8,125.2|F,12.46,12.47|FAST,50.35,50.4|FB,133.81,133.82|FCX,16.23,16.24|FDO,79.39,79.39|FDX,188.86,189.0|FE,30.02,30.06|FFIV,139.0,139.7|FIS,81.03,81.13|FISV,109.5,109.55|FITB,26.24,26.25|FLIR,35.98,36.14|FLR,55.41,55.55|FLS,50.63,50.76|FMC,57.42,57.54|FOSL,22.9,23.0|FOXA,30.06,30.08|FSLR,32.41,32.53|FTI,31.28,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.85,183.37|GE,29.71,29.72|GGP,25.34,25.36|GILD,66.28,66.3|GIS,62.96,63.03|GLW,26.76,26.77|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.58|GNW,3.48,3.49|GOOG,812.4,812.97|GOOGL,833.25,833.91|GPC,99.25,99.73|GPS,24.28,24.3|GRMN,49.14,49.25|GS,243.42,243.62|GT,33.32,33.37|GWW,252.21,253.8|HAL,57.15,57.16|HAR,111.07,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.62|HCP,30.56,30.66|HD,138.98,139.11|HES,53.14,53.18|HIG,47.45,47.51|HOG,56.95,57.0|HON,121.39,121.48|HOT,76.82,76.82|HP,69.89,70.25|HPQ,15.63,15.64|HRB,21.08,21.11|HRL,36.98,37.02|HRS,104.58,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.87,108.05|HUM,206.6,207.4|IBM,177.12,177.18|ICE,57.38,57.41|IFF,117.67,118.18|INTC,35.16,35.17|INTU,116.24,116.38|IP,52.2,52.23|IPG,24.28,24.47|IR,80.98,81.08|IRM,36.92,37.0|ISRG,706.41,708.9|ITW,127.33,127.5|IVZ,31.87,31.89|JCI,41.32,41.34|JEC,56.29,56.63|JNJ,114.56,114.6|JNPR,27.42,27.45|JOY,28.15,28.16|JPM,87.09,87.11|JWN,45.56,45.65|K,76.36,76.45|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.59,86.65|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.25|KO,40.94,40.95|KORS,38.66,38.72|KR,33.6,33.66|KRFT,88.1900,88.1900|KSS,42.7,42.83|KSU,85.82,86.22|L,46.37,46.39|LB,59.3,59.66|LEG,48.69,48.88|LEN,45.93,46.0|LH,134.76,135.2|LLL,161.46,161.73|LLTC,63.44,63.45|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.86,259.65|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.52,73.6|LRCX,115.5,115.82|LUK,23.98,24.01|LUV,54.53,54.54|LVLT,57.46,57.7|LYB,92.19,92.23|M,32.53,32.57|MA,107.49,107.62|MAC,68.15,68.45|MAR,86.81,86.92|MAS,33.38,33.41|MAT,25.89,25.9|MCD,125.03,125.11|MCHP,70.3,70.31|MCK,139.85,140.03|MCO,107.31,107.47|MDLZ,44.79,44.81|MDT,75.97,76.03|MET,52.8,52.85|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.95,86.96|MKC,96.69,97.28|MLM,227.01,227.43|MMC,70.64,70.74|MMM,178.35,178.63|MNK,49.24,49.59|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.12,50.17|MRK,64.55,64.57|MRO,16.29,16.3|MS,44.93,44.94|MSFT,64.12,64.13|MSI,77.75,77.86|MTB,164.38,164.98|MU,24.31,24.33|MUR,28.52,28.71|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.86,15.87|NDAQ,69.06,69.13|NE,6.93,6.96|NEE,124.71,124.88|NEM,37.18,37.19|NFLX,144.84,144.86|NFX,41.43,41.64|NI,22.16,22.17|NKE,56.14,56.16|NLSN,44.32,44.49|NOC,234.7,235.19|NOV,39.66,39.74|NRG,16.5,16.52|NSC,120.54,120.69|NTAP,39.22,39.27|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.35,61.45|NVDA,118.48,118.65|NWL,46.16,46.2|NWSA,13.02,13.03|OI,19.93,19.96|OKE,55.32,55.41|OMC,85.29,85.4|ORCL,40.3,40.31|ORLY,274.82,275.24|OXY,69.67,69.69|PAYX,58.59,58.6|PBCT,18.77,18.78|PBI,13.19,13.22|PCAR,68.26,68.48|PCG,62.87,63.0|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.16|PEP,105.82,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.64,60.76|PG,88.59,88.6|PGR,37.32,37.33|PH,149.05,149.24|PHM,21.53,21.54|PKI,53.65,53.81|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.36,102.46|PNC,123.08,123.14|PNR,58.16,58.41|PNW,77.98,78.4|POM,27.0,27.0|PPG,99.9,100.1|PPL,35.43,35.45|PRGO,79.59,79.77|PRU,108.25,108.59|PSA,217.53,219.05|PSX,79.48,79.63|PVH,88.29,88.65|PWR,36.77,36.89|PX,115.8,116.46|PXD,193.73,194.2|QCOM,53.07,53.09|QEP,17.33,17.37|R,75.85,76.34|RAI,60.5,60.51|REGN,357.07,358.56|RF,15.02,15.03|RHI,47.21,47.46|RHT,79.72,79.78|RIG,13.36,13.37|RL,79.13,79.29|ROK,150.52,150.73|ROP,204.2,205.23|ROST,68.24,68.38|RRC,33.85,33.89|RSG,57.84,57.92|RTN,149.65,149.74|SBUX,56.28,56.29|SCG,68.97,69.29|SCHW,40.05,40.07|SE,42.29,42.32|SEE,46.46,46.57|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.89|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.24,77.39|SO,48.9,48.92|SPG,180.12,180.26|SPLS,9.13,9.14|SRCL,75.92,76.14|SRE,103.19,103.57|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.3|STZ,155.4,155.8|SWK,123.2,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.1|SYY,52.22,52.26|T,41.33,41.34|TAP,96.82,97.13|TDC,31.86,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.39|TGT,66.78,66.82|THC,18.99,19.03|TIF,81.37,81.54|TJX,76.18,76.21|TMK,74.54,74.8|TMO,154.85,155.29|TRIP,52.2,52.37|TROW,68.65,68.77|TRV,119.16,119.42|TSCO,73.52,73.79|TSN,65.14,65.34|TSO,87.44,87.57|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.12,75.17|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.03,116.55|UNH,160.89,161.03|UNM,47.51,47.63|UNP,108.05,108.3|UPS,106.46,106.56|URBN,27.1,27.2|URI,125.51,126.35|USB,53.62,53.63|UTX,110.21,110.28|V,85.51,85.54|VAR,80.05,80.45|VFC,49.79,49.94|VIAB,43.42,43.5|VLO,67.85,68.0|VMC,122.78,122.96|VNO,105.37,105.7|VRSN,83.23,83.75|VRTX,88.88,89.21|VTR,61.2,61.69|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.89|WEC,57.28,57.41|WFC,56.71,56.73|WFM,30.49,30.5|WHR,174.4,175.2|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.3|WMB,28.67,28.68|WMT,68.44,68.45|WU,19.59,19.6|WY,32.9,32.92|WYN,81.85,81.95|WYNN,98.96,99.14|XEC,131.4,132.4|XEL,41.7,41.72|XL,39.53,39.59|XLNX,57.61,57.7|XOM,82.45,82.47|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.19,45.2|YUM,67.45,67.47|ZION,43.24,43.33|ZMH,113.56,113.56|ZTS,55.88,55.98
2017-02-10T14:42:42.056Z|1|||||||||A,50.51,50.54|AA,37.81,37.89|AAPL,132.61,132.63|ABBV,60.82,60.91|ABC,91.15,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.23,117.48|ACT,298.98,298.98|ADBE,115.85,115.94|ADI,76.18,76.32|ADM,43.56,43.63|ADP,97.56,97.71|ADS,227.34,228.3|ADSK,83.34,83.57|ADT,0.0,0.0|AEE,52.51,52.76|AEP,63.56,63.64|AES,11.53,11.54|AET,121.52,121.64|AFL,69.92,69.96|AGN,246.49,246.83|AIG,65.54,65.57|AIV,44.83,45.21|AIZ,91.05,91.53|AKAM,63.95,64.07|ALL,78.18,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.33,35.34|AME,53.08,53.14|AMG,164.2,164.83|AMGN,167.79,167.85|AMP,122.74,123.6|AMT,105.44,105.47|AMZN,825.03,825.5|AN,47.52,47.62|AON,115.95,116.56|APA,57.38,57.42|APC,69.36,69.4|APD,138.65,138.88|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.06,21.17|AVB,177.6,177.99|AVGO,204.96,205.79|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.33,78.34|AZO,744.97,749.6|BA,164.72,164.84|BAC,23.09,23.1|BAX,48.94,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.88,44.93|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.17,62.44|BIIB,270.6,271.5|BK,45.51,45.53|BLK,379.27,380.8|BLL,73.95,74.26|BMS,48.34,48.45|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.84,41.04|BXP,131.47,132.18|C,57.3,57.33|CA,31.6,31.66|CAG,39.67,39.71|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.13,95.16|CB,131.88,132.0|CBG,33.52,33.56|CBS,64.51,64.53|CCE,35.01,35.02|CCI,87.6,87.68|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.57,51.65|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.12,76.21|CI,147.9,148.28|CINF,70.04,70.32|CL,66.82,66.87|CLX,126.74,127.04|CMA,69.17,69.27|CMCSA,74.99,75.01|CME,118.58,118.69|CMG,418.73,420.0|CMI,149.8,150.27|CMS,42.69,42.72|CNP,26.44,26.45|CNX,17.43,17.49|COF,88.34,88.4|COG,24.17,24.19|COH,37.74,37.77|COL,90.54,90.96|COP,50.26,50.29|COST,171.47,171.66|COV,106.71,106.71|CPB,63.54,63.75|CRM,81.07,81.13|CSC,70.85,71.0|CSCO,31.27,31.28|CSX,48.0,48.03|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.07,58.08|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,77.5,77.61|CVX,113.03,113.05|D,72.1,72.23|DAL,49.24,49.27|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.0|DG,77.43,77.66|DGX,93.92,94.16|DHI,30.29,30.3|DHR,83.74,83.91|DIS,109.36,109.4|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.62,73.84|DLTR,79.38,79.63|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.72,79.13|DOW,60.62,60.64|DPS,93.29,93.51|DRI,75.81,76.2|DTE,96.97,97.0|DTV,93.55,93.55|DUK,77.82,77.85|DVA,64.75,64.85|DVN,45.69,45.76|EA,85.48,85.61|EBAY,33.26,33.27|ECL,120.69,120.82|ED,74.29,74.58|EFX,128.52,128.78|EIX,74.65,74.69|EL,82.66,82.69|EMC,0.0,0.0|EMN,78.9,79.3|EMR,62.91,62.94|EOG,101.12,101.19|EQR,61.08,61.45|EQT,64.16,64.22|ESRX,67.28,67.44|ESS,225.73,227.1|ESV,10.46,10.48|ETFC,35.64,35.7|ETN,70.89,71.05|ETR,71.12,71.25|EW,89.9,90.31|EXC,34.94,34.95|EXPD,54.21,54.4|EXPE,124.96,125.08|F,12.46,12.47|FAST,50.36,50.4|FB,133.84,133.87|FCX,16.29,16.3|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.04,30.05|FFIV,139.0,139.7|FIS,81.03,81.13|FISV,109.5,109.56|FITB,26.24,26.25|FLIR,36.03,36.14|FLR,55.4,55.55|FLS,50.63,50.76|FMC,57.42,57.54|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.41,32.53|FTI,31.28,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.85,183.37|GE,29.72,29.73|GGP,25.34,25.36|GILD,66.33,66.35|GIS,62.96,63.0|GLW,26.76,26.77|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.57|GNW,3.48,3.49|GOOG,812.4,812.97|GOOGL,833.4,833.79|GPC,99.29,99.73|GPS,24.28,24.3|GRMN,49.14,49.26|GS,243.45,243.62|GT,33.32,33.37|GWW,252.21,253.8|HAL,57.15,57.17|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.62|HCP,30.56,30.65|HD,138.99,139.11|HES,53.14,53.16|HIG,47.45,47.51|HOG,56.95,57.0|HON,121.42,121.57|HOT,76.82,76.82|HP,69.89,70.25|HPQ,15.63,15.64|HRB,21.08,21.1|HRL,36.98,37.02|HRS,104.58,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.88,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.35,57.38|IFF,117.67,118.18|INTC,35.16,35.17|INTU,116.24,116.38|IP,52.19,52.23|IPG,24.3,24.49|IR,80.98,81.08|IRM,36.92,37.0|ISRG,706.41,708.9|ITW,127.49,127.6|IVZ,31.87,31.89|JCI,41.32,41.33|JEC,56.29,56.63|JNJ,114.54,114.55|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.09,87.11|JWN,45.57,45.66|K,76.27,76.39|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.56,86.65|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.25|KO,40.94,40.95|KORS,38.66,38.72|KR,33.62,33.66|KRFT,88.1900,88.1900|KSS,42.59,42.83|KSU,85.82,86.22|L,46.37,46.39|LB,59.3,59.66|LEG,48.69,48.87|LEN,45.93,46.17|LH,134.76,135.2|LLL,161.46,161.73|LLTC,63.45,63.46|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.95,259.65|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.52,73.65|LRCX,115.5,115.82|LUK,23.98,24.01|LUV,54.49,54.54|LVLT,57.48,57.52|LYB,92.24,92.29|M,32.53,32.57|MA,107.49,107.58|MAC,68.15,68.45|MAR,86.81,86.91|MAS,33.38,33.42|MAT,25.89,25.9|MCD,125.04,125.06|MCHP,70.25,70.33|MCK,139.85,140.03|MCO,107.31,107.47|MDLZ,44.78,44.8|MDT,75.97,76.02|MET,52.8,52.83|MHFI,0.0,0.0|MHK,212.46,214.5|MJN,86.95,86.96|MKC,96.69,97.28|MLM,227.01,228.0|MMC,70.64,70.74|MMM,178.35,178.63|MNK,49.24,49.39|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.12,50.15|MRK,64.56,64.58|MRO,16.29,16.3|MS,44.9,44.94|MSFT,64.16,64.17|MSI,77.75,77.86|MTB,164.38,164.98|MU,24.34,24.35|MUR,28.52,28.71|MWV,48.30,48.30|MYL,39.2,39.32|NAVI,15.54,15.55|NBL,38.83,38.87|NBR,15.86,15.87|NDAQ,69.08,69.15|NE,6.93,6.95|NEE,124.71,124.88|NEM,37.16,37.17|NFLX,144.85,144.93|NFX,41.49,41.61|NI,22.16,22.17|NKE,56.16,56.2|NLSN,44.32,44.45|NOC,234.7,235.19|NOV,39.66,39.74|NRG,16.5,16.52|NSC,120.54,121.0|NTAP,39.22,39.34|NTRS,85.24,85.58|NU,52.54,52.54|NUE,61.35,61.45|NVDA,118.5,118.7|NWL,46.16,46.19|NWSA,13.01,13.02|OI,19.94,19.97|OKE,55.32,55.41|OMC,85.29,85.4|ORCL,40.31,40.32|ORLY,274.82,275.24|OXY,69.68,69.76|PAYX,58.59,58.6|PBCT,18.77,18.78|PBI,13.19,13.22|PCAR,68.26,68.48|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.16|PEP,105.82,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.64,60.76|PG,88.59,88.6|PGR,37.32,37.33|PH,149.06,149.43|PHM,21.53,21.54|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.27,102.37|PNC,123.08,123.14|PNR,58.16,58.41|PNW,78.01,78.4|POM,27.0,27.0|PPG,99.9,100.1|PPL,35.43,35.45|PRGO,79.15,79.56|PRU,108.25,108.59|PSA,217.53,219.05|PSX,79.48,79.63|PVH,88.41,88.59|PWR,36.79,36.89|PX,116.07,116.46|PXD,193.2,194.2|QCOM,53.09,53.11|QEP,17.33,17.37|R,75.83,76.33|RAI,60.5,60.51|REGN,357.19,358.56|RF,15.03,15.04|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.19,79.35|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.24,68.38|RRC,33.82,33.89|RSG,57.84,57.92|RTN,149.65,150.0|SBUX,56.28,56.3|SCG,68.97,69.32|SCHW,40.05,40.06|SE,42.28,42.3|SEE,46.46,46.57|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.86,81.92|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.23,77.38|SO,48.9,48.94|SPG,180.12,180.26|SPLS,9.13,9.14|SRCL,75.92,75.96|SRE,103.19,103.57|STI,57.76,57.79|STJ,80.98,80.98|STT,77.83,77.95|STX,46.24,46.33|STZ,155.4,155.8|SWK,123.17,123.71|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.1|SYY,52.22,52.23|T,41.34,41.35|TAP,96.82,97.04|TDC,31.86,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.39|TGT,66.71,66.78|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.18,76.21|TMK,74.54,74.8|TMO,154.85,155.29|TRIP,52.11,52.32|TROW,68.65,68.77|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.14,65.34|TSO,87.33,87.51|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.12,75.17|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.03,116.55|UNH,160.92,161.03|UNM,47.51,47.63|UNP,108.05,108.3|UPS,106.48,106.54|URBN,27.1,27.2|URI,125.51,126.35|USB,53.62,53.63|UTX,110.23,110.31|V,85.52,85.54|VAR,79.96,80.45|VFC,49.79,50.1|VIAB,43.44,43.51|VLO,67.85,68.0|VMC,122.78,122.95|VNO,105.37,105.7|VRSN,83.22,83.89|VRTX,88.84,89.13|VTR,61.26,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.89|WEC,57.28,57.41|WFC,56.7,56.73|WFM,30.5,30.51|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.3|WMB,28.67,28.68|WMT,68.42,68.44|WU,19.61,19.62|WY,32.9,32.92|WYN,81.85,81.95|WYNN,98.96,99.14|XEC,131.4,132.4|XEL,41.7,41.72|XL,39.53,39.59|XLNX,57.61,57.7|XOM,82.45,82.47|XRAY,58.3,58.59|XRX,7.33,7.34|XYL,47.52,47.58|YHOO,45.2,45.21|YUM,67.43,67.49|ZION,43.24,43.33|ZMH,113.56,113.56|ZTS,55.89,55.97
2017-02-10T14:42:47.078Z|1|||||||||A,50.51,50.54|AA,37.81,37.89|AAPL,132.62,132.64|ABBV,60.82,60.91|ABC,91.15,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.23,117.48|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.18,76.32|ADM,43.56,43.63|ADP,97.51,97.71|ADS,227.34,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.56,63.62|AES,11.53,11.54|AET,121.52,121.64|AFL,69.92,69.96|AGN,246.49,246.83|AIG,65.54,65.57|AIV,44.83,45.21|AIZ,91.05,91.53|AKAM,63.99,64.06|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.33,35.34|AME,53.08,53.3|AMG,164.2,164.83|AMGN,167.79,167.85|AMP,122.74,123.6|AMT,105.15,105.46|AMZN,825.03,825.5|AN,47.58,47.63|AON,115.95,116.56|APA,57.38,57.42|APC,69.36,69.4|APD,138.77,139.17|APH,68.21,68.29|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.6,178.25|AVGO,204.99,205.8|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.32,78.34|AZO,744.97,749.6|BA,164.74,164.87|BAC,23.09,23.1|BAX,48.94,49.1|BBBY,40.43,40.49|BBT,46.54,46.55|BBY,44.96,45.03|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.19,62.44|BIIB,270.6,271.5|BK,45.5,45.53|BLK,379.27,380.8|BLL,73.95,74.26|BMS,48.34,48.45|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,40.84,40.93|BXP,131.47,131.99|C,57.32,57.34|CA,31.6,31.66|CAG,39.68,39.72|CAH,77.37,77.43|CAM,0.0,0.0|CAT,95.11,95.2|CB,131.91,132.09|CBG,33.52,33.56|CBS,64.51,64.53|CCE,35.01,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.65,51.77|CF,34.6,34.65|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.21|CI,147.9,148.28|CINF,70.04,70.32|CL,66.83,66.89|CLX,126.74,127.04|CMA,69.18,69.27|CMCSA,74.99,75.01|CME,118.58,118.69|CMG,418.75,420.0|CMI,149.84,150.38|CMS,42.69,42.72|CNP,26.44,26.45|CNX,17.43,17.49|COF,88.34,88.51|COG,24.17,24.18|COH,37.75,37.77|COL,90.53,90.66|COP,50.26,50.29|COST,171.48,171.64|COV,106.71,106.71|CPB,63.54,63.75|CRM,81.03,81.13|CSC,70.85,71.0|CSCO,31.29,31.3|CSX,48.0,48.03|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.03,58.09|CTXS,78.53,78.6|CVC,0.0,0.0|CVS,77.5,77.62|CVX,113.02,113.05|D,72.1,72.23|DAL,49.24,49.26|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.0|DG,77.43,77.66|DGX,93.92,94.16|DHI,30.3,30.32|DHR,83.74,83.91|DIS,109.36,109.4|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.62,73.84|DLTR,79.38,79.65|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.72,79.13|DOW,60.62,60.65|DPS,93.29,93.51|DRI,75.81,76.2|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.75,64.85|DVN,45.69,45.76|EA,85.48,85.61|EBAY,33.26,33.28|ECL,120.69,120.82|ED,74.45,74.56|EFX,128.52,128.78|EIX,74.65,74.69|EL,82.66,82.69|EMC,0.0,0.0|EMN,78.9,79.3|EMR,62.91,62.96|EOG,101.12,101.19|EQR,61.08,61.45|EQT,64.16,64.22|ESRX,67.28,67.48|ESS,225.3,227.1|ESV,10.46,10.48|ETFC,35.64,35.7|ETN,70.89,70.94|ETR,71.12,71.25|EW,89.87,90.31|EXC,34.94,34.95|EXPD,54.23,54.43|EXPE,124.96,125.09|F,12.46,12.47|FAST,50.35,50.4|FB,133.83,133.87|FCX,16.31,16.34|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.04,30.05|FFIV,139.0,139.7|FIS,81.05,81.12|FISV,109.5,109.56|FITB,26.24,26.25|FLIR,36.03,36.14|FLR,55.4,55.55|FLS,50.63,50.76|FMC,57.42,57.54|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.41,32.53|FTI,31.27,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.85,183.37|GE,29.72,29.73|GGP,25.34,25.36|GILD,66.33,66.36|GIS,62.96,63.0|GLW,26.77,26.78|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.58|GNW,3.48,3.49|GOOG,812.4,812.97|GOOGL,833.4,833.79|GPC,99.29,99.73|GPS,24.28,24.3|GRMN,49.14,49.26|GS,243.45,243.63|GT,33.34,33.4|GWW,252.21,253.8|HAL,57.17,57.19|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.62|HCP,30.56,30.65|HD,138.99,139.11|HES,53.15,53.22|HIG,47.45,47.51|HOG,56.95,57.0|HON,121.49,121.57|HOT,76.82,76.82|HP,69.89,70.25|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,36.98,37.02|HRS,104.58,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.88,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.35,57.42|IFF,117.67,118.18|INTC,35.18,35.2|INTU,116.29,116.38|IP,52.23,52.26|IPG,24.3,24.45|IR,80.98,81.08|IRM,36.91,37.0|ISRG,706.41,708.9|ITW,127.33,127.96|IVZ,31.87,31.89|JCI,41.33,41.36|JEC,56.29,56.63|JNJ,114.54,114.61|JNPR,27.42,27.46|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.63,45.78|K,76.27,76.39|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.63,86.72|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.25|KO,40.94,40.95|KORS,38.66,38.72|KR,33.62,33.66|KRFT,88.1900,88.1900|KSS,42.59,42.83|KSU,85.82,86.22|L,46.37,46.39|LB,59.3,59.66|LEG,48.69,48.87|LEN,45.93,46.17|LH,134.76,135.2|LLL,161.46,161.74|LLTC,63.45,63.46|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.95,259.65|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.57,73.65|LRCX,115.65,115.95|LUK,23.98,24.01|LUV,54.49,54.57|LVLT,57.48,57.52|LYB,92.03,92.29|M,32.53,32.57|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.78,86.91|MAS,33.38,33.42|MAT,25.89,25.9|MCD,124.99,125.04|MCHP,70.29,70.32|MCK,139.87,140.01|MCO,107.31,107.47|MDLZ,44.78,44.8|MDT,75.97,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,212.46,213.92|MJN,86.95,86.96|MKC,96.69,97.28|MLM,227.01,228.0|MMC,70.64,70.71|MMM,178.45,178.69|MNK,49.24,49.39|MNST,43.69,43.75|MO,72.47,72.49|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.12,50.14|MRK,64.56,64.57|MRO,16.29,16.3|MS,44.9,44.94|MSFT,64.17,64.18|MSI,77.75,77.86|MTB,164.38,164.98|MU,24.35,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.17,39.28|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,15.87,15.88|NDAQ,69.08,69.15|NE,6.93,6.95|NEE,124.71,124.88|NEM,37.15,37.17|NFLX,144.86,144.99|NFX,41.49,41.61|NI,22.16,22.17|NKE,56.15,56.2|NLSN,44.36,44.45|NOC,234.7,235.19|NOV,39.66,39.74|NRG,16.52,16.54|NSC,120.54,121.0|NTAP,39.28,39.35|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.39,61.45|NVDA,118.48,118.77|NWL,46.16,46.19|NWSA,13.01,13.03|OI,19.94,19.97|OKE,55.32,55.41|OMC,85.29,85.39|ORCL,40.31,40.33|ORLY,274.82,275.22|OXY,69.68,69.76|PAYX,58.6,58.61|PBCT,18.77,18.78|PBI,13.19,13.22|PCAR,68.28,68.33|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.16|PEP,105.82,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.64,60.76|PG,88.59,88.6|PGR,37.31,37.33|PH,149.1,149.43|PHM,21.54,21.55|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.4|PNC,123.09,123.17|PNR,58.17,58.43|PNW,78.01,78.4|POM,27.0,27.0|PPG,99.9,100.1|PPL,35.42,35.44|PRGO,79.15,79.77|PRU,108.25,108.59|PSA,217.53,218.99|PSX,79.5,79.63|PVH,88.42,88.95|PWR,36.8,36.89|PX,116.07,116.46|PXD,193.2,194.2|QCOM,53.09,53.11|QEP,17.33,17.35|R,75.83,76.33|RAI,60.5,60.51|REGN,357.19,358.56|RF,15.03,15.04|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.19,79.36|ROK,150.51,151.01|ROP,204.2,205.23|ROST,68.24,68.38|RRC,33.84,33.89|RSG,57.84,57.92|RTN,149.65,150.0|SBUX,56.28,56.31|SCG,68.97,69.32|SCHW,40.05,40.06|SE,42.29,42.31|SEE,46.46,46.55|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.38|SO,48.9,48.93|SPG,180.12,180.26|SPLS,9.13,9.14|SRCL,75.87,76.14|SRE,103.19,103.57|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.95|STX,46.35,46.42|STZ,155.4,155.8|SWK,123.09,123.79|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.12,123.5|SYMC,29.08,29.1|SYY,52.22,52.23|T,41.34,41.35|TAP,96.82,97.04|TDC,31.86,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.39|TGT,66.76,66.85|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.14,76.21|TMK,74.56,74.8|TMO,154.85,155.29|TRIP,52.11,52.38|TROW,68.68,68.76|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.14,65.34|TSO,87.38,87.51|TSS,53.59,53.63|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.18,75.24|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.55|UNH,160.92,161.03|UNM,47.51,47.63|UNP,108.09,108.2|UPS,106.48,106.54|URBN,27.18,27.19|URI,125.8,126.35|USB,53.62,53.63|UTX,110.25,110.31|V,85.52,85.54|VAR,79.96,80.45|VFC,49.94,50.1|VIAB,43.46,43.51|VLO,67.85,68.0|VMC,122.78,122.86|VNO,105.1,105.7|VRSN,83.22,83.89|VRTX,89.08,89.21|VTR,61.47,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.77,77.99|WEC,57.28,57.41|WFC,56.71,56.73|WFM,30.5,30.51|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.3|WMB,28.67,28.68|WMT,68.42,68.45|WU,19.59,19.61|WY,32.91,32.92|WYN,81.85,81.95|WYNN,98.96,99.14|XEC,131.4,132.4|XEL,41.7,41.72|XL,39.53,39.59|XLNX,57.61,57.73|XOM,82.45,82.48|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.54,47.58|YHOO,45.21,45.22|YUM,67.29,67.49|ZION,43.24,43.33|ZMH,113.56,113.56|ZTS,55.89,55.97
2017-02-10T14:42:51.352Z|1|||||||||A,50.51,50.53|AA,37.8,37.89|AAPL,132.63,132.65|ABBV,60.82,60.91|ABC,91.15,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.23,117.48|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.18,76.3|ADM,43.56,43.63|ADP,97.51,97.69|ADS,227.4,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.56,63.64|AES,11.53,11.54|AET,121.34,121.66|AFL,69.92,69.96|AGN,246.49,246.83|AIG,65.55,65.6|AIV,44.83,45.22|AIZ,91.05,91.53|AKAM,63.99,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,53.11,53.3|AMG,164.2,164.83|AMGN,167.79,167.85|AMP,122.8,123.6|AMT,105.15,105.46|AMZN,824.45,825.5|AN,47.58,47.67|AON,115.95,116.56|APA,57.36,57.42|APC,69.36,69.4|APD,138.57,139.36|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.6,178.25|AVGO,204.99,205.28|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.32,78.34|AZO,744.97,749.6|BA,164.74,164.87|BAC,23.09,23.1|BAX,48.94,49.1|BBBY,40.41,40.54|BBT,46.53,46.55|BBY,44.9,44.98|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.78|BHI,62.19,62.44|BIIB,270.6,271.5|BK,45.5,45.53|BLK,379.27,380.8|BLL,73.95,74.26|BMS,48.37,48.47|BMY,51.7,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.84,41.04|BXP,131.47,131.99|C,57.32,57.34|CA,31.6,31.66|CAG,39.68,39.73|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.16,95.2|CB,131.91,132.08|CBG,33.52,33.56|CBS,64.51,64.53|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.45|CERN,51.65,51.77|CF,34.6,34.69|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.21|CI,147.9,148.28|CINF,70.04,70.32|CL,66.82,66.89|CLX,126.83,126.9|CMA,69.17,69.27|CMCSA,75.0,75.02|CME,118.58,118.7|CMG,417.5,420.0|CMI,149.84,150.36|CMS,42.72,42.73|CNP,26.44,26.45|CNX,17.43,17.52|COF,88.34,88.51|COG,24.17,24.18|COH,37.75,37.77|COL,90.53,90.66|COP,50.26,50.29|COST,171.48,171.64|COV,106.71,106.71|CPB,63.54,63.75|CRM,81.1,81.17|CSC,70.85,71.0|CSCO,31.28,31.29|CSX,48.04,48.09|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.06,58.09|CTXS,78.41,78.57|CVC,0.0,0.0|CVS,77.58,77.63|CVX,113.02,113.08|D,72.1,72.25|DAL,49.23,49.25|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.13|DG,77.41,77.66|DGX,93.92,94.16|DHI,30.3,30.32|DHR,83.74,83.91|DIS,109.36,109.4|DISCA,28.0,28.01|DISCK,27.22,27.25|DLPH,73.62,73.84|DLTR,79.38,79.65|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.72,79.13|DOW,60.62,60.65|DPS,93.29,93.48|DRI,75.81,75.91|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.82,77.85|DVA,64.75,64.81|DVN,45.71,45.76|EA,85.48,85.61|EBAY,33.25,33.26|ECL,120.7,120.98|ED,74.46,74.53|EFX,128.52,128.78|EIX,74.65,74.69|EL,82.57,82.59|EMC,0.0,0.0|EMN,78.9,79.33|EMR,62.88,62.99|EOG,101.13,101.24|EQR,61.08,61.45|EQT,64.16,64.22|ESRX,67.31,67.57|ESS,225.3,226.95|ESV,10.46,10.49|ETFC,35.64,35.7|ETN,70.9,71.05|ETR,71.12,71.25|EW,89.87,90.37|EXC,34.94,34.95|EXPD,54.23,54.32|EXPE,124.63,125.0|F,12.46,12.47|FAST,50.35,50.4|FB,133.8,133.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.04,30.05|FFIV,139.0,139.7|FIS,81.05,81.12|FISV,109.5,109.56|FITB,26.24,26.25|FLIR,36.03,36.14|FLR,55.46,55.55|FLS,50.63,50.76|FMC,57.44,57.54|FOSL,22.9,23.03|FOXA,30.07,30.08|FSLR,32.41,32.53|FTI,31.27,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.85,183.37|GE,29.72,29.73|GGP,25.32,25.34|GILD,66.32,66.34|GIS,62.96,63.0|GLW,26.77,26.78|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.58|GNW,3.48,3.49|GOOG,812.42,812.97|GOOGL,833.4,833.79|GPC,99.29,99.73|GPS,24.23,24.33|GRMN,49.14,49.26|GS,243.42,243.63|GT,33.34,33.4|GWW,252.21,253.8|HAL,57.17,57.2|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.25,65.62|HCP,30.63,30.66|HD,139.01,139.07|HES,53.15,53.33|HIG,47.45,47.53|HOG,56.95,57.0|HON,121.49,121.57|HOT,76.82,76.82|HP,69.92,70.16|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,36.98,37.02|HRS,104.58,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.9,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.34,57.42|IFF,117.67,118.28|INTC,35.18,35.19|INTU,116.24,116.37|IP,52.23,52.26|IPG,24.39,24.43|IR,80.98,81.08|IRM,36.91,37.0|ISRG,706.41,708.9|ITW,127.33,127.96|IVZ,31.88,31.89|JCI,41.33,41.35|JEC,56.29,56.61|JNJ,114.56,114.61|JNPR,27.43,27.47|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.57,45.64|K,76.27,76.43|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.63,86.72|KMB,123.39,123.47|KMI,22.62,22.63|KMX,67.02,67.25|KO,40.94,40.95|KORS,38.66,38.72|KR,33.62,33.66|KRFT,88.1900,88.1900|KSS,42.59,42.83|KSU,85.82,86.22|L,46.37,46.39|LB,59.3,59.67|LEG,48.69,48.87|LEN,45.93,46.0|LH,134.76,135.2|LLL,161.46,161.73|LLTC,63.45,63.46|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.98,259.72|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.61,73.65|LRCX,115.65,115.94|LUK,23.98,24.01|LUV,54.56,54.58|LVLT,57.48,57.52|LYB,92.07,92.29|M,32.57,32.6|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.78,86.91|MAS,33.38,33.42|MAT,25.89,25.9|MCD,124.96,125.01|MCHP,70.21,70.31|MCK,139.89,140.01|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,75.97,76.01|MET,52.81,52.84|MHFI,0.0,0.0|MHK,212.46,213.92|MJN,86.95,86.96|MKC,96.69,97.28|MLM,227.01,228.0|MMC,70.64,70.71|MMM,178.45,178.69|MNK,49.24,49.39|MNST,43.69,43.75|MO,72.45,72.47|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.13,50.14|MRK,64.55,64.56|MRO,16.29,16.3|MS,44.92,44.94|MSFT,64.16,64.17|MSI,77.75,77.81|MTB,164.38,164.98|MU,24.35,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.29|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,15.87,15.88|NDAQ,69.07,69.13|NE,6.94,6.96|NEE,124.71,124.88|NEM,37.15,37.17|NFLX,144.85,144.95|NFX,41.52,41.61|NI,22.16,22.17|NKE,56.16,56.18|NLSN,44.35,44.43|NOC,234.7,235.19|NOV,39.67,39.74|NRG,16.52,16.55|NSC,120.54,120.87|NTAP,39.28,39.35|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.42,61.49|NVDA,118.51,118.77|NWL,46.16,46.19|NWSA,13.01,13.03|OI,19.95,19.98|OKE,55.32,55.41|OMC,85.3,85.4|ORCL,40.31,40.32|ORLY,274.82,275.22|OXY,69.67,69.8|PAYX,58.6,58.61|PBCT,18.77,18.78|PBI,13.19,13.22|PCAR,68.32,68.37|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1626.9|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.16|PEP,105.82,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.57,88.6|PGR,37.31,37.33|PH,149.1,149.43|PHM,21.54,21.55|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.34,102.39|PNC,123.09,123.17|PNR,58.17,58.46|PNW,77.98,78.4|POM,27.0,27.0|PPG,99.94,100.39|PPL,35.44,35.46|PRGO,79.15,79.77|PRU,108.25,108.59|PSA,217.53,218.99|PSX,79.5,79.63|PVH,88.44,88.63|PWR,36.81,36.89|PX,116.08,116.48|PXD,193.2,194.2|QCOM,53.09,53.11|QEP,17.34,17.37|R,75.83,76.42|RAI,60.5,60.51|REGN,357.19,358.56|RF,15.03,15.04|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.19,79.36|ROK,150.58,151.01|ROP,204.2,205.23|ROST,68.24,68.38|RRC,33.84,33.89|RSG,57.85,57.92|RTN,149.78,149.87|SBUX,56.32,56.34|SCG,68.97,69.32|SCHW,40.04,40.06|SE,42.29,42.31|SEE,46.46,46.55|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.38|SO,48.9,48.94|SPG,180.1,180.26|SPLS,9.13,9.15|SRCL,75.87,76.14|SRE,103.19,103.57|STI,57.75,57.78|STJ,80.98,80.98|STT,77.83,77.95|STX,46.35,46.41|STZ,155.4,155.66|SWK,123.35,123.79|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.12,123.5|SYMC,29.08,29.09|SYY,52.22,52.23|T,41.34,41.35|TAP,96.82,97.04|TDC,31.86,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.39|TGT,66.77,66.86|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.14,76.21|TMK,74.56,74.8|TMO,155.08,155.26|TRIP,52.19,52.35|TROW,68.68,68.76|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.14,65.34|TSO,87.38,87.51|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.18,75.24|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.55|UNH,160.92,161.03|UNM,47.51,47.63|UNP,108.09,108.2|UPS,106.48,106.58|URBN,27.18,27.2|URI,125.8,126.35|USB,53.61,53.63|UTX,110.25,110.31|V,85.52,85.54|VAR,79.96,80.45|VFC,49.94,50.1|VIAB,43.48,43.51|VLO,67.85,68.0|VMC,122.78,122.85|VNO,105.1,105.7|VRSN,83.25,83.75|VRTX,89.08,89.2|VTR,61.47,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.97|WEC,57.28,57.57|WFC,56.71,56.72|WFM,30.5,30.51|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.27,70.3|WMB,28.67,28.68|WMT,68.44,68.46|WU,19.58,19.61|WY,32.91,32.92|WYN,81.85,81.95|WYNN,98.96,99.13|XEC,131.4,132.4|XEL,41.71,41.72|XL,39.53,39.59|XLNX,57.61,57.73|XOM,82.45,82.46|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.56,47.66|YHOO,45.2,45.21|YUM,67.43,67.52|ZION,43.24,43.33|ZMH,113.56,113.56|ZTS,55.9,55.97
2017-02-10T14:42:56.373Z|1|||||||||A,50.51,50.53|AA,37.8,37.89|AAPL,132.64,132.65|ABBV,60.8,60.9|ABC,91.15,91.26|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.23,117.65|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.18,76.3|ADM,43.56,43.63|ADP,97.58,97.71|ADS,227.4,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.56,63.63|AES,11.53,11.54|AET,121.45,121.66|AFL,69.92,69.96|AGN,246.06,246.79|AIG,65.55,65.56|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.95,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,52.97,53.22|AMG,164.2,165.2|AMGN,167.81,168.03|AMP,123.25,123.67|AMT,105.4,105.46|AMZN,824.81,825.32|AN,47.52,47.64|AON,115.95,116.56|APA,57.36,57.43|APC,69.38,69.43|APD,138.83,139.12|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,178.25|AVGO,204.85,205.04|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.32,78.35|AZO,744.97,749.6|BA,164.71,164.83|BAC,23.09,23.1|BAX,48.94,49.1|BBBY,40.48,40.52|BBT,46.53,46.55|BBY,44.93,44.99|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.19,62.44|BIIB,270.6,271.5|BK,45.5,45.53|BLK,379.27,380.8|BLL,73.95,74.26|BMS,48.38,48.47|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.84,41.04|BXP,131.47,132.18|C,57.32,57.34|CA,31.6,31.66|CAG,39.68,39.73|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.16,95.22|CB,131.6,132.07|CBG,33.52,33.56|CBS,64.52,64.56|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.66,51.77|CF,34.6,34.69|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.21|CI,147.9,148.28|CINF,70.04,70.32|CL,66.82,66.85|CLX,126.74,126.91|CMA,69.17,69.27|CMCSA,75.0,75.02|CME,118.64,118.7|CMG,418.76,420.0|CMI,149.84,150.38|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.43,17.47|COF,88.34,88.51|COG,24.17,24.18|COH,37.7,37.79|COL,90.56,90.96|COP,50.27,50.29|COST,171.49,171.59|COV,106.71,106.71|CPB,63.58,63.61|CRM,81.03,81.17|CSC,70.85,71.0|CSCO,31.28,31.29|CSX,48.06,48.11|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.02,58.07|CTXS,78.41,78.55|CVC,0.0,0.0|CVS,77.61,77.71|CVX,112.96,113.01|D,72.1,72.25|DAL,49.21,49.24|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.17|DG,77.61,77.97|DGX,93.92,94.04|DHI,30.3,30.31|DHR,83.75,83.91|DIS,109.37,109.4|DISCA,28.01,28.03|DISCK,27.22,27.25|DLPH,73.59,73.84|DLTR,79.41,79.65|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.91,79.13|DOW,60.61,60.63|DPS,93.29,93.48|DRI,75.81,75.91|DTE,96.98,97.06|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.75,64.81|DVN,45.7,45.73|EA,85.48,85.59|EBAY,33.24,33.25|ECL,120.7,120.98|ED,74.46,74.55|EFX,128.57,128.78|EIX,74.65,74.69|EL,82.57,82.61|EMC,0.0,0.0|EMN,78.9,79.33|EMR,62.94,62.99|EOG,101.13,101.24|EQR,61.08,61.44|EQT,64.16,64.22|ESRX,67.31,67.38|ESS,225.3,227.1|ESV,10.46,10.47|ETFC,35.64,35.7|ETN,70.9,71.08|ETR,71.12,71.25|EW,89.95,90.37|EXC,34.94,34.95|EXPD,54.24,54.43|EXPE,124.66,125.2|F,12.46,12.47|FAST,50.35,50.4|FB,133.77,133.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.07,30.08|FFIV,139.0,139.7|FIS,81.05,81.11|FISV,109.5,109.56|FITB,26.24,26.25|FLIR,36.03,36.14|FLR,55.4,55.55|FLS,50.63,50.76|FMC,57.45,57.54|FOSL,22.9,23.03|FOXA,30.07,30.08|FSLR,32.39,32.53|FTI,31.27,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.85,183.37|GE,29.72,29.73|GGP,25.33,25.35|GILD,66.34,66.36|GIS,62.99,63.02|GLW,26.77,26.78|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.48,3.49|GOOG,812.44,812.97|GOOGL,833.4,833.79|GPC,99.32,99.73|GPS,24.3,24.36|GRMN,49.15,49.31|GS,243.46,243.9|GT,33.34,33.45|GWW,252.21,253.8|HAL,57.18,57.2|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.62|HCP,30.63,30.66|HD,139.03,139.2|HES,53.15,53.21|HIG,47.51,47.56|HOG,56.95,57.0|HON,121.49,121.54|HOT,76.82,76.82|HP,70.04,70.26|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,36.98,37.01|HRS,104.58,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.9,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.34,57.38|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.24,116.37|IP,52.2,52.26|IPG,24.38,24.42|IR,80.98,81.08|IRM,36.91,37.11|ISRG,706.41,708.9|ITW,127.33,128.0|IVZ,31.88,31.9|JCI,41.33,41.35|JEC,56.28,56.61|JNJ,114.57,114.61|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.63,45.83|K,76.27,76.35|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.34,123.48|KMI,22.62,22.63|KMX,67.18,67.25|KO,40.94,40.95|KORS,38.68,38.72|KR,33.63,33.66|KRFT,88.1900,88.1900|KSS,42.71,42.85|KSU,86.03,86.4|L,46.37,46.39|LB,59.3,59.7|LEG,48.69,48.88|LEN,45.93,46.0|LH,134.77,135.2|LLL,161.0,161.74|LLTC,63.45,63.46|LLY,77.9,77.95|LM,35.08,35.14|LMT,258.98,259.29|LNC,70.18,70.32|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.73,115.91|LUK,23.98,24.01|LUV,54.56,54.6|LVLT,57.48,57.52|LYB,92.27,92.29|M,32.6,32.63|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.83,86.91|MAS,33.38,33.4|MAT,25.89,25.9|MCD,124.98,125.02|MCHP,70.15,70.3|MCK,139.88,140.01|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,75.97,76.01|MET,52.81,52.84|MHFI,0.0,0.0|MHK,212.46,213.92|MJN,86.95,86.96|MKC,96.69,97.1|MLM,226.88,227.52|MMC,70.64,70.71|MMM,178.35,178.69|MNK,49.24,49.38|MNST,43.69,43.75|MO,72.45,72.47|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.13,50.14|MRK,64.55,64.57|MRO,16.29,16.3|MS,44.92,44.94|MSFT,64.14,64.15|MSI,77.75,77.81|MTB,164.38,164.98|MU,24.35,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.31|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,15.86,15.88|NDAQ,69.07,69.13|NE,6.93,6.94|NEE,124.71,124.88|NEM,37.16,37.17|NFLX,144.84,144.97|NFX,41.48,41.56|NI,22.16,22.17|NKE,56.21,56.22|NLSN,44.38,44.45|NOC,234.7,235.19|NOV,39.67,39.74|NRG,16.53,16.54|NSC,120.54,121.09|NTAP,39.28,39.39|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.42,61.49|NVDA,118.39,118.72|NWL,46.16,46.18|NWSA,13.01,13.03|OI,19.95,19.98|OKE,55.32,55.41|OMC,85.25,85.32|ORCL,40.31,40.32|ORLY,274.82,275.24|OXY,69.63,69.72|PAYX,58.6,58.61|PBCT,18.78,18.79|PBI,13.19,13.22|PCAR,68.32,68.37|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1622.33|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.12,43.16|PEP,105.89,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.57,88.6|PGR,37.31,37.33|PH,149.1,149.43|PHM,21.54,21.55|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.39|PNC,123.08,123.17|PNR,58.17,58.46|PNW,78.16,78.4|POM,27.0,27.0|PPG,100.04,100.44|PPL,35.45,35.46|PRGO,79.15,79.77|PRU,108.25,108.57|PSA,217.53,218.99|PSX,79.48,79.63|PVH,88.5,88.67|PWR,36.81,36.95|PX,116.08,116.48|PXD,193.2,194.2|QCOM,53.07,53.09|QEP,17.34,17.37|R,75.83,76.41|RAI,60.49,60.5|REGN,357.19,358.56|RF,15.03,15.04|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.2,79.36|ROK,150.58,151.01|ROP,204.67,204.92|ROST,68.32,68.45|RRC,33.85,33.89|RSG,57.85,57.92|RTN,149.78,149.9|SBUX,56.33,56.34|SCG,68.97,69.32|SCHW,40.04,40.06|SE,42.29,42.3|SEE,46.46,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.38|SO,48.9,48.94|SPG,180.12,180.26|SPLS,9.14,9.15|SRCL,75.87,75.95|SRE,103.22,103.57|STI,57.75,57.78|STJ,80.98,80.98|STT,77.83,77.95|STX,46.29,46.4|STZ,155.4,155.66|SWK,123.35,123.79|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.23,52.3|T,41.33,41.34|TAP,96.82,97.04|TDC,31.85,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.39|TGT,66.79,66.87|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.21,76.28|TMK,74.56,74.8|TMO,155.08,155.26|TRIP,52.21,52.33|TROW,68.71,68.91|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.26,65.35|TSO,87.28,87.51|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.18,75.24|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.47|UHS,116.01,116.55|UNH,160.92,161.03|UNM,47.51,47.63|UNP,108.15,108.43|UPS,106.53,106.58|URBN,27.18,27.25|URI,125.8,126.12|USB,53.61,53.63|UTX,110.26,110.3|V,85.52,85.54|VAR,80.22,80.45|VFC,49.97,50.1|VIAB,43.52,43.56|VLO,67.85,68.0|VMC,122.78,122.88|VNO,105.1,105.7|VRSN,83.59,83.74|VRTX,89.08,89.2|VTR,61.48,61.59|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.95|WEC,57.28,57.57|WFC,56.71,56.72|WFM,30.5,30.51|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.66,28.68|WMT,68.45,68.46|WU,19.63,19.66|WY,32.91,32.92|WYN,81.85,81.95|WYNN,98.96,99.11|XEC,131.4,132.37|XEL,41.71,41.73|XL,39.53,39.59|XLNX,57.62,57.66|XOM,82.45,82.46|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.57,47.62|YHOO,45.2,45.21|YUM,67.43,67.47|ZION,43.24,43.3|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:43:01.405Z|1|||||||||A,50.51,50.53|AA,37.8,37.89|AAPL,132.65,132.68|ABBV,60.8,60.9|ABC,91.15,91.26|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.23,117.65|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.18,76.3|ADM,43.56,43.63|ADP,97.58,97.71|ADS,227.4,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.56,63.63|AES,11.53,11.54|AET,121.45,121.66|AFL,69.92,70.0|AGN,246.06,246.8|AIG,65.55,65.56|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.95,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.34|AME,52.97,53.22|AMG,164.2,165.2|AMGN,167.74,168.03|AMP,123.25,123.67|AMT,105.15,105.46|AMZN,824.81,825.32|AN,47.52,47.64|AON,115.95,116.56|APA,57.31,57.43|APC,69.38,69.43|APD,138.83,139.12|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.94|AVGO,204.85,205.04|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.33,78.35|AZO,744.97,749.6|BA,164.71,164.83|BAC,23.09,23.1|BAX,48.94,49.1|BBBY,40.48,40.52|BBT,46.53,46.55|BBY,44.95,44.99|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.76,40.79|BHI,62.19,62.44|BIIB,270.6,271.5|BK,45.5,45.53|BLK,379.27,380.8|BLL,73.95,74.31|BMS,48.38,48.47|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.84,41.04|BXP,131.69,132.18|C,57.32,57.34|CA,31.6,31.66|CAG,39.68,39.73|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.16,95.22|CB,131.6,132.07|CBG,33.52,33.56|CBS,64.52,64.56|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.66,51.77|CF,34.63,34.69|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.19|CI,147.9,148.28|CINF,70.04,70.32|CL,66.82,66.85|CLX,126.74,126.91|CMA,69.17,69.27|CMCSA,75.0,75.02|CME,118.64,118.7|CMG,418.72,420.0|CMI,149.84,150.38|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.43,17.47|COF,88.39,88.42|COG,24.17,24.18|COH,37.7,37.77|COL,90.57,91.05|COP,50.27,50.29|COST,171.49,171.59|COV,106.71,106.71|CPB,63.53,63.78|CRM,81.03,81.17|CSC,70.86,71.0|CSCO,31.28,31.29|CSX,48.07,48.11|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.04,58.07|CTXS,78.44,78.55|CVC,0.0,0.0|CVS,77.61,77.71|CVX,112.96,113.01|D,72.1,72.25|DAL,49.22,49.24|DD,76.89,77.04|DE,109.41,109.48|DFS,68.94,69.17|DG,77.69,77.8|DGX,93.92,94.04|DHI,30.3,30.33|DHR,83.75,83.91|DIS,109.39,109.4|DISCA,28.01,28.03|DISCK,27.22,27.25|DLPH,73.59,73.84|DLTR,79.56,79.66|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.72,79.13|DOW,60.63,60.64|DPS,93.29,93.48|DRI,75.81,75.91|DTE,96.98,97.06|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.75,64.81|DVN,45.7,45.73|EA,85.42,85.52|EBAY,33.23,33.25|ECL,120.7,120.98|ED,74.46,74.55|EFX,128.57,128.78|EIX,74.65,74.69|EL,82.58,82.61|EMC,0.0,0.0|EMN,78.9,79.33|EMR,62.94,62.99|EOG,101.13,101.24|EQR,61.08,61.44|EQT,64.16,64.22|ESRX,67.31,67.48|ESS,225.3,227.1|ESV,10.44,10.46|ETFC,35.64,35.7|ETN,70.9,71.08|ETR,71.12,71.25|EW,90.0,90.37|EXC,34.94,34.95|EXPD,54.24,54.43|EXPE,124.66,125.2|F,12.46,12.47|FAST,50.35,50.4|FB,133.8,133.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.07,30.08|FFIV,139.0,139.7|FIS,81.03,81.09|FISV,109.5,109.56|FITB,26.24,26.25|FLIR,36.03,36.14|FLR,55.4,55.55|FLS,50.63,50.76|FMC,57.45,57.54|FOSL,22.9,23.03|FOXA,30.07,30.08|FSLR,32.39,32.53|FTI,31.27,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.85,183.37|GE,29.72,29.73|GGP,25.33,25.35|GILD,66.34,66.36|GIS,62.99,63.02|GLW,26.77,26.78|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.48,3.49|GOOG,812.44,812.97|GOOGL,833.4,833.79|GPC,99.32,99.73|GPS,24.3,24.36|GRMN,49.15,49.28|GS,243.46,243.72|GT,33.4,33.45|GWW,252.21,253.8|HAL,57.18,57.2|HAR,111.08,111.2|HAS,97.52,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.62|HCP,30.63,30.66|HD,139.03,139.18|HES,53.15,53.21|HIG,47.51,47.53|HOG,56.95,57.0|HON,121.49,121.54|HOT,76.82,76.82|HP,70.05,70.26|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.0,37.01|HRS,104.58,104.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.85,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.34,57.38|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.24,116.37|IP,52.21,52.24|IPG,24.38,24.42|IR,80.98,81.08|IRM,36.91,37.11|ISRG,706.41,708.9|ITW,127.33,128.0|IVZ,31.88,31.9|JCI,41.34,41.35|JEC,56.29,56.61|JNJ,114.57,114.61|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.64,45.79|K,76.2,76.35|KEY,18.15,18.16|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.34,123.47|KMI,22.62,22.63|KMX,67.18,67.24|KO,40.95,40.96|KORS,38.68,38.72|KR,33.63,33.66|KRFT,88.1900,88.1900|KSS,42.89,43.02|KSU,86.03,86.4|L,46.37,46.39|LB,59.6,59.71|LEG,48.69,48.88|LEN,45.93,46.0|LH,134.75,134.99|LLL,161.0,161.74|LLTC,63.45,63.46|LLY,77.87,77.9|LM,35.08,35.14|LMT,258.98,259.29|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.73,115.91|LUK,23.98,24.01|LUV,54.51,54.6|LVLT,57.48,57.52|LYB,92.25,92.29|M,32.6,32.63|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.83,86.91|MAS,33.39,33.41|MAT,25.89,25.9|MCD,125.02,125.12|MCHP,70.15,70.3|MCK,139.88,140.39|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,75.97,76.01|MET,52.81,52.84|MHFI,0.0,0.0|MHK,212.46,213.92|MJN,86.95,86.96|MKC,96.69,97.28|MLM,226.88,227.52|MMC,70.64,70.74|MMM,178.48,178.69|MNK,49.24,49.38|MNST,43.7,43.79|MO,72.46,72.47|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.13,50.14|MRK,64.55,64.57|MRO,16.29,16.3|MS,44.92,44.94|MSFT,64.13,64.14|MSI,77.75,77.81|MTB,164.38,164.98|MU,24.35,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.31|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,15.86,15.87|NDAQ,69.07,69.13|NE,6.93,6.94|NEE,124.71,124.88|NEM,37.16,37.17|NFLX,144.84,144.97|NFX,41.48,41.56|NI,22.16,22.17|NKE,56.21,56.25|NLSN,44.38,44.45|NOC,234.7,235.19|NOV,39.66,39.74|NRG,16.52,16.55|NSC,120.54,121.27|NTAP,39.27,39.39|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.42,61.49|NVDA,118.42,118.59|NWL,46.16,46.18|NWSA,13.01,13.03|OI,19.95,19.98|OKE,55.32,55.4|OMC,85.25,85.32|ORCL,40.31,40.32|ORLY,274.82,275.22|OXY,69.63,69.72|PAYX,58.6,58.61|PBCT,18.78,18.79|PBI,13.19,13.22|PCAR,68.32,68.51|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1622.33|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.12,43.18|PEP,105.89,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.57,88.6|PGR,37.31,37.33|PH,149.1,149.43|PHM,21.55,21.56|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.39|PNC,123.08,123.17|PNR,58.17,58.46|PNW,78.16,78.4|POM,27.0,27.0|PPG,100.04,100.44|PPL,35.45,35.46|PRGO,79.15,79.48|PRU,108.25,108.43|PSA,217.53,218.99|PSX,79.48,79.63|PVH,88.67,88.95|PWR,36.81,36.95|PX,116.08,116.48|PXD,193.2,194.2|QCOM,53.08,53.1|QEP,17.34,17.37|R,75.83,76.41|RAI,60.49,60.5|REGN,357.19,358.56|RF,15.03,15.04|RHI,47.21,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.2,79.36|ROK,150.58,151.01|ROP,204.67,205.8|ROST,68.32,68.44|RRC,33.85,33.89|RSG,57.85,57.92|RTN,149.42,149.91|SBUX,56.33,56.34|SCG,68.97,69.32|SCHW,40.04,40.06|SE,42.29,42.3|SEE,46.46,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.38|SO,48.9,48.93|SPG,180.12,180.26|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.22,103.57|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.95|STX,46.29,46.4|STZ,155.4,155.8|SWK,123.35,123.79|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.23,52.24|T,41.33,41.34|TAP,96.82,97.04|TDC,31.88,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.39|TGT,66.81,66.87|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.2,76.28|TMK,74.56,74.8|TMO,155.08,155.26|TRIP,52.26,52.33|TROW,68.72,68.92|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.24,65.35|TSO,87.28,87.51|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.18,75.24|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.39,19.47|UHS,116.01,116.55|UNH,160.92,161.03|UNM,47.51,47.63|UNP,108.15,108.43|UPS,106.46,106.62|URBN,27.11,27.25|URI,125.8,126.12|USB,53.61,53.63|UTX,110.26,110.3|V,85.52,85.54|VAR,79.96,80.45|VFC,49.98,50.1|VIAB,43.52,43.57|VLO,67.85,68.0|VMC,122.78,122.88|VNO,105.1,105.7|VRSN,83.54,83.7|VRTX,89.08,89.2|VTR,61.48,61.59|VZ,48.98,49.0|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.95|WEC,57.28,57.57|WFC,56.72,56.75|WFM,30.5,30.51|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.66,28.68|WMT,68.46,68.48|WU,19.63,19.65|WY,32.91,32.92|WYN,81.84,81.95|WYNN,98.96,99.11|XEC,131.4,132.37|XEL,41.71,41.73|XL,39.53,39.59|XLNX,57.62,57.66|XOM,82.45,82.46|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.57,47.62|YHOO,45.2,45.21|YUM,67.3,67.47|ZION,43.24,43.3|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:06.435Z|1|||||||||A,50.51,50.53|AA,37.8,37.89|AAPL,132.65,132.67|ABBV,60.8,60.9|ABC,91.15,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.23,117.65|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.18,76.3|ADM,43.56,43.63|ADP,97.58,97.71|ADS,227.4,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.56,63.63|AES,11.53,11.54|AET,121.45,121.66|AFL,69.92,69.96|AGN,246.53,246.8|AIG,65.57,65.59|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.98,64.05|ALL,78.2,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.33,35.34|AME,52.97,53.22|AMG,164.2,165.2|AMGN,167.74,168.03|AMP,123.25,124.02|AMT,105.15,105.46|AMZN,824.81,825.32|AN,47.65,47.7|AON,115.95,116.56|APA,57.31,57.43|APC,69.38,69.46|APD,138.83,139.12|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,178.25|AVGO,204.85,205.04|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.36|AZO,746.07,748.21|BA,164.71,164.84|BAC,23.11,23.12|BAX,48.94,49.1|BBBY,40.48,40.52|BBT,46.56,46.58|BBY,44.97,45.03|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.78,40.81|BHI,62.19,62.44|BIIB,271.12,271.5|BK,45.54,45.58|BLK,379.27,380.8|BLL,73.95,74.31|BMS,48.38,48.47|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.86,40.92|BXP,131.69,132.17|C,57.35,57.37|CA,31.6,31.66|CAG,39.69,39.74|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.15,95.22|CB,131.6,132.07|CBG,33.54,33.58|CBS,64.39,64.56|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.08,56.14|CELG,116.33,116.47|CERN,51.66,51.71|CF,34.63,34.69|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.21|CI,147.91,148.28|CINF,70.06,70.32|CL,66.82,66.85|CLX,126.74,126.91|CMA,69.22,69.3|CMCSA,75.0,75.02|CME,118.66,118.7|CMG,418.76,420.0|CMI,149.84,150.38|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.43,17.47|COF,88.38,88.51|COG,24.17,24.18|COH,37.71,37.79|COL,90.57,91.01|COP,50.27,50.28|COST,171.49,171.59|COV,106.71,106.71|CPB,63.53,63.78|CRM,81.03,81.17|CSC,70.86,71.0|CSCO,31.29,31.3|CSX,48.08,48.11|CTAS,115.0,115.37|CTL,24.31,24.33|CTSH,58.04,58.07|CTXS,78.44,78.55|CVC,0.0,0.0|CVS,77.61,77.71|CVX,112.96,113.01|D,72.1,72.25|DAL,49.23,49.29|DD,76.89,77.05|DE,109.41,109.48|DFS,68.94,69.07|DG,77.67,77.8|DGX,93.92,94.04|DHI,30.32,30.33|DHR,83.75,83.91|DIS,109.39,109.4|DISCA,28.01,28.03|DISCK,27.24,27.28|DLPH,73.59,73.84|DLTR,79.69,79.79|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.05,17.09|DOV,78.72,79.13|DOW,60.65,60.66|DPS,93.29,93.48|DRI,75.81,76.2|DTE,96.98,97.06|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.75,64.81|DVN,45.7,45.73|EA,85.29,85.47|EBAY,33.24,33.25|ECL,120.7,120.98|ED,74.46,74.55|EFX,128.57,128.78|EIX,74.65,74.69|EL,82.57,82.61|EMC,0.0,0.0|EMN,78.9,79.11|EMR,62.94,63.01|EOG,101.13,101.24|EQR,61.08,61.44|EQT,64.14,64.22|ESRX,67.31,67.48|ESS,225.3,227.1|ESV,10.45,10.46|ETFC,35.65,35.7|ETN,70.9,71.08|ETR,71.12,71.25|EW,89.95,90.37|EXC,34.94,34.95|EXPD,54.19,54.43|EXPE,124.66,125.2|F,12.46,12.47|FAST,50.35,50.4|FB,133.75,133.78|FCX,16.32,16.33|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.07,30.08|FFIV,139.0,139.7|FIS,81.03,81.09|FISV,109.5,109.56|FITB,26.25,26.27|FLIR,36.03,36.14|FLR,55.4,55.61|FLS,50.63,50.76|FMC,57.45,57.54|FOSL,22.9,23.05|FOXA,30.08,30.09|FSLR,32.39,32.53|FTI,31.27,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.86,183.37|GE,29.72,29.73|GGP,25.34,25.36|GILD,66.35,66.36|GIS,63.01,63.02|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.48,3.49|GOOG,812.44,812.97|GOOGL,833.4,833.79|GPC,99.32,99.73|GPS,24.3,24.39|GRMN,49.15,49.28|GS,243.42,243.67|GT,33.4,33.45|GWW,252.21,253.8|HAL,57.17,57.18|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.62|HCP,30.55,30.66|HD,139.08,139.2|HES,53.15,53.21|HIG,47.53,47.56|HOG,56.89,57.19|HON,121.49,121.54|HOT,76.82,76.82|HP,70.05,70.26|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.0,37.01|HRS,104.62,104.8|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.05|HUM,206.6,207.6|IBM,177.12,177.18|ICE,57.34,57.39|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.24,116.37|IP,52.2,52.27|IPG,24.38,24.47|IR,80.98,81.08|IRM,36.91,37.11|ISRG,706.41,708.9|ITW,127.33,128.0|IVZ,31.89,31.91|JCI,41.34,41.35|JEC,56.29,56.61|JNJ,114.57,114.61|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,87.1,87.12|JWN,45.66,45.83|K,76.26,76.35|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.29,123.48|KMI,22.62,22.63|KMX,67.18,67.31|KO,40.95,40.96|KORS,38.68,38.83|KR,33.65,33.66|KRFT,88.1900,88.1900|KSS,42.91,43.0|KSU,86.03,86.4|L,46.37,46.46|LB,59.46,59.75|LEG,48.72,48.99|LEN,45.93,46.0|LH,134.75,135.0|LLL,161.0,161.74|LLTC,63.45,63.46|LLY,77.87,77.9|LM,35.08,35.14|LMT,258.98,259.72|LNC,70.18,70.32|LO,71.40,71.40|LOW,73.61,73.66|LRCX,115.73,115.9|LUK,23.99,24.02|LUV,54.51,54.6|LVLT,57.48,57.52|LYB,92.25,92.29|M,32.6,32.65|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.78,86.91|MAS,33.39,33.41|MAT,25.89,25.9|MCD,125.02,125.12|MCHP,70.15,70.28|MCK,139.88,140.39|MCO,107.31,107.47|MDLZ,44.78,44.8|MDT,75.98,76.03|MET,52.81,52.88|MHFI,0.0,0.0|MHK,212.46,213.92|MJN,86.95,86.96|MKC,96.72,97.28|MLM,226.94,228.0|MMC,70.64,70.74|MMM,178.48,178.72|MNK,49.24,49.38|MNST,43.7,43.79|MO,72.44,72.46|MON,107.25,107.57|MOS,32.11,32.15|MPC,50.13,50.14|MRK,64.55,64.57|MRO,16.29,16.3|MS,44.94,44.96|MSFT,64.13,64.14|MSI,77.75,77.81|MTB,164.47,164.98|MU,24.34,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.31|NAVI,15.56,15.58|NBL,38.84,38.87|NBR,15.86,15.87|NDAQ,69.06,69.3|NE,6.92,6.94|NEE,124.71,124.88|NEM,37.14,37.16|NFLX,144.85,144.97|NFX,41.34,41.56|NI,22.16,22.17|NKE,56.21,56.23|NLSN,44.38,44.45|NOC,234.7,235.19|NOV,39.66,39.74|NRG,16.52,16.55|NSC,120.54,121.27|NTAP,39.31,39.39|NTRS,85.21,85.63|NU,52.54,52.54|NUE,61.42,61.49|NVDA,118.34,118.51|NWL,46.16,46.18|NWSA,13.02,13.03|OI,19.96,19.98|OKE,55.32,55.4|OMC,85.25,85.32|ORCL,40.31,40.32|ORLY,274.82,275.21|OXY,69.63,69.72|PAYX,58.57,58.62|PBCT,18.79,18.8|PBI,13.19,13.22|PCAR,68.32,68.51|PCG,62.86,63.0|PCL,36.54,36.54|PCLN,1620.03,1622.33|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.18|PEP,105.89,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.58,88.6|PGR,37.32,37.35|PH,149.14,149.43|PHM,21.55,21.57|PKI,53.65,53.84|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.32,102.39|PNC,123.12,123.18|PNR,58.17,58.46|PNW,78.04,78.4|POM,27.0,27.0|PPG,99.94,100.44|PPL,35.45,35.46|PRGO,79.15,79.48|PRU,108.36,108.57|PSA,217.52,218.99|PSX,79.48,79.63|PVH,88.41,89.19|PWR,36.81,36.95|PX,116.08,116.48|PXD,193.2,194.2|QCOM,53.07,53.09|QEP,17.34,17.37|R,75.83,76.41|RAI,60.48,60.5|REGN,357.19,358.56|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.24,79.36|ROK,150.58,151.01|ROP,204.67,205.8|ROST,68.32,68.42|RRC,33.85,33.89|RSG,57.85,57.92|RTN,149.42,149.91|SBUX,56.33,56.34|SCG,68.97,69.32|SCHW,40.06,40.1|SE,42.29,42.3|SEE,46.46,46.54|SHW,306.04,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.59|SO,48.9,48.93|SPG,180.12,180.26|SPLS,9.15,9.16|SRCL,75.87,76.14|SRE,103.22,103.57|STI,57.79,57.84|STJ,80.98,80.98|STT,77.84,77.95|STX,46.33,46.37|STZ,155.4,155.8|SWK,123.35,123.79|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.09|SYY,52.24,52.25|T,41.33,41.34|TAP,96.82,97.04|TDC,31.88,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.39|TGT,66.86,66.93|THC,18.99,19.03|TIF,81.37,81.59|TJX,76.2,76.31|TMK,74.59,74.8|TMO,155.08,155.26|TRIP,52.26,52.47|TROW,68.72,68.92|TRV,119.16,119.42|TSCO,73.69,73.79|TSN,65.24,65.39|TSO,87.28,87.51|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.18,75.24|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.4,19.47|UHS,116.01,116.55|UNH,160.86,161.0|UNM,47.51,47.63|UNP,108.15,108.43|UPS,106.54,106.62|URBN,27.28,27.31|URI,125.8,126.12|USB,53.63,53.64|UTX,110.26,110.3|V,85.55,85.58|VAR,79.96,80.45|VFC,49.85,50.1|VIAB,43.49,43.55|VLO,67.85,68.0|VMC,122.78,123.2|VNO,105.1,105.7|VRSN,83.54,83.75|VRTX,89.08,89.2|VTR,61.49,61.59|VZ,48.98,49.0|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.99|WEC,57.28,57.57|WFC,56.73,56.75|WFM,30.51,30.52|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.66,28.68|WMT,68.46,68.48|WU,19.61,19.64|WY,32.92,32.93|WYN,81.84,81.95|WYNN,98.96,99.11|XEC,131.4,132.37|XEL,41.71,41.73|XL,39.53,39.59|XLNX,57.61,57.66|XOM,82.45,82.46|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.57,47.62|YHOO,45.19,45.2|YUM,67.3,67.47|ZION,43.29,43.34|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:11.457Z|1|||||||||A,50.51,50.53|AA,37.81,37.89|AAPL,132.67,132.69|ABBV,60.8,60.9|ABC,91.15,91.26|ABT,42.75,42.78|ACE,0.0,0.0|ACN,117.23,117.66|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.13,76.3|ADM,43.48,43.63|ADP,97.58,97.71|ADS,226.8,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.56,63.63|AES,11.53,11.54|AET,121.46,121.66|AFL,69.92,69.99|AGN,246.33,246.8|AIG,65.59,65.64|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.98,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,53.11,53.16|AMG,164.2,165.2|AMGN,167.74,168.03|AMP,123.25,124.1|AMT,105.15,105.46|AMZN,824.45,825.48|AN,47.61,47.66|AON,115.77,115.98|APA,57.31,57.43|APC,69.4,69.46|APD,138.83,139.35|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.12,21.2|AVB,177.4,178.25|AVGO,204.85,205.09|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.36|AZO,744.97,748.21|BA,164.71,164.84|BAC,23.11,23.12|BAX,48.91,49.1|BBBY,40.44,40.52|BBT,46.57,46.59|BBY,44.9,45.0|BCR,238.8,240.3|BDX,177.4,177.99|BEN,40.79,40.81|BHI,62.2,62.28|BIIB,271.15,271.32|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.38,48.47|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.86,41.04|BXP,131.69,132.18|C,57.36,57.38|CA,31.6,31.66|CAG,39.66,39.69|CAH,77.19,77.38|CAM,0.0,0.0|CAT,95.18,95.22|CB,131.64,132.07|CBG,33.58,33.62|CBS,64.51,64.53|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.1,56.14|CELG,116.33,116.47|CERN,51.62,51.71|CF,34.63,34.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.14,76.21|CI,147.91,148.28|CINF,70.06,70.32|CL,66.84,66.88|CLX,126.74,126.91|CMA,69.22,69.4|CMCSA,75.0,75.02|CME,118.66,118.73|CMG,418.87,419.43|CMI,150.21,150.38|CMS,42.71,42.75|CNP,26.44,26.45|CNX,17.43,17.47|COF,88.41,88.63|COG,24.17,24.18|COH,37.71,37.78|COL,90.56,91.05|COP,50.28,50.29|COST,171.3,171.58|COV,106.71,106.71|CPB,63.56,63.64|CRM,81.03,81.17|CSC,70.86,71.0|CSCO,31.29,31.3|CSX,48.1,48.14|CTAS,115.27,115.64|CTL,24.31,24.33|CTSH,58.0,58.05|CTXS,78.47,78.55|CVC,0.0,0.0|CVS,77.61,77.64|CVX,112.96,113.01|D,72.1,72.26|DAL,49.24,49.29|DD,76.89,77.05|DE,109.35,109.47|DFS,68.96,69.05|DG,77.67,77.71|DGX,93.97,94.0|DHI,30.31,30.32|DHR,83.75,83.9|DIS,109.39,109.4|DISCA,28.02,28.05|DISCK,27.25,27.29|DLPH,73.64,73.8|DLTR,79.69,79.79|DNB,102.06,102.22|DNR,3.58,3.59|DO,17.06,17.09|DOV,78.72,79.13|DOW,60.63,60.65|DPS,93.33,93.48|DRI,75.66,76.02|DTE,96.98,97.06|DTV,93.55,93.55|DUK,77.78,77.86|DVA,64.75,64.81|DVN,45.71,45.73|EA,85.2,85.33|EBAY,33.26,33.28|ECL,120.7,120.98|ED,74.46,74.58|EFX,128.63,128.81|EIX,74.65,74.69|EL,82.57,82.61|EMC,0.0,0.0|EMN,78.92,79.11|EMR,62.88,63.01|EOG,101.13,101.32|EQR,61.08,61.44|EQT,64.18,64.22|ESRX,67.34,67.57|ESS,225.31,227.03|ESV,10.45,10.46|ETFC,35.67,35.7|ETN,70.92,71.08|ETR,71.12,71.19|EW,90.0,90.37|EXC,34.95,34.97|EXPD,54.25,54.33|EXPE,124.66,124.97|F,12.46,12.47|FAST,50.38,50.45|FB,133.78,133.85|FCX,16.31,16.33|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.05,30.08|FFIV,139.0,139.7|FIS,81.03,81.09|FISV,109.26,109.53|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.4,55.61|FLS,50.53,50.94|FMC,57.45,57.54|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.39,32.53|FTI,31.28,31.3|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.86,183.37|GE,29.72,29.73|GGP,25.34,25.36|GILD,66.39,66.4|GIS,63.01,63.02|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.53,25.6|GNW,3.48,3.49|GOOG,812.47,812.97|GOOGL,833.37,833.79|GPC,99.32,99.73|GPS,24.3,24.39|GRMN,49.18,49.27|GS,243.43,243.67|GT,33.38,33.41|GWW,252.34,253.8|HAL,57.17,57.18|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.62|HCP,30.55,30.63|HD,139.09,139.2|HES,53.15,53.2|HIG,47.53,47.56|HOG,56.98,57.19|HON,121.55,121.62|HOT,76.82,76.82|HP,70.04,70.15|HPQ,15.65,15.66|HRB,21.08,21.1|HRL,37.0,37.01|HRS,104.65,104.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.05|HUM,206.6,207.6|IBM,177.15,177.22|ICE,57.34,57.42|IFF,117.68,118.29|INTC,35.16,35.18|INTU,115.9,116.37|IP,52.23,52.26|IPG,24.41,24.47|IR,80.98,81.08|IRM,36.91,37.11|ISRG,706.41,708.9|ITW,127.42,128.0|IVZ,31.89,31.91|JCI,41.34,41.35|JEC,56.29,56.56|JNJ,114.57,114.61|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.1,87.12|JWN,45.7,45.82|K,76.26,76.35|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.35,123.48|KMI,22.63,22.64|KMX,67.05,67.3|KO,40.95,40.96|KORS,38.68,38.83|KR,33.64,33.65|KRFT,88.1900,88.1900|KSS,42.9,43.0|KSU,86.03,86.4|L,46.37,46.46|LB,59.42,59.75|LEG,48.71,48.99|LEN,45.93,46.17|LH,134.75,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.75,77.9|LM,35.05,35.11|LMT,258.98,259.72|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.61,73.66|LRCX,115.65,115.9|LUK,24.0,24.03|LUV,54.54,54.57|LVLT,57.48,57.52|LYB,92.31,92.36|M,32.63,32.68|MA,107.49,107.58|MAC,68.17,68.45|MAR,86.85,86.91|MAS,33.39,33.42|MAT,25.83,25.85|MCD,125.02,125.13|MCHP,70.25,70.3|MCK,139.88,140.39|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,75.98,76.03|MET,52.81,52.88|MHFI,0.0,0.0|MHK,213.31,213.92|MJN,86.97,86.98|MKC,96.72,97.28|MLM,227.03,228.0|MMC,70.64,70.73|MMM,178.35,178.69|MNK,49.24,49.38|MNST,43.7,43.78|MO,72.43,72.45|MON,107.26,107.57|MOS,32.03,32.14|MPC,50.16,50.17|MRK,64.55,64.57|MRO,16.29,16.3|MS,44.94,44.97|MSFT,64.12,64.13|MSI,77.75,77.81|MTB,164.47,165.14|MU,24.35,24.36|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.32|NAVI,15.56,15.58|NBL,38.84,38.87|NBR,15.87,15.88|NDAQ,69.09,69.14|NE,6.94,6.95|NEE,124.71,124.88|NEM,37.13,37.15|NFLX,144.85,144.94|NFX,41.47,41.56|NI,22.17,22.19|NKE,56.14,56.18|NLSN,44.3,44.36|NOC,234.7,235.19|NOV,39.69,39.74|NRG,16.52,16.55|NSC,120.68,121.15|NTAP,39.35,39.41|NTRS,85.37,85.63|NU,52.54,52.54|NUE,61.43,61.49|NVDA,118.11,118.24|NWL,46.16,46.18|NWSA,13.02,13.03|OI,19.96,19.98|OKE,55.32,55.37|OMC,85.23,85.32|ORCL,40.3,40.31|ORLY,274.82,275.25|OXY,69.59,69.72|PAYX,58.57,58.61|PBCT,18.79,18.8|PBI,13.19,13.22|PCAR,68.32,68.58|PCG,62.86,62.91|PCL,36.54,36.54|PCLN,1620.03,1622.33|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.1,43.18|PEP,105.89,105.92|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.58,88.6|PGR,37.32,37.35|PH,149.21,149.8|PHM,21.54,21.55|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.32,102.39|PNC,123.14,123.18|PNR,58.17,58.46|PNW,78.04,78.4|POM,27.0,27.0|PPG,99.94,100.23|PPL,35.44,35.47|PRGO,79.15,79.77|PRU,108.36,108.62|PSA,217.52,218.99|PSX,79.48,79.63|PVH,88.56,88.87|PWR,36.81,36.95|PX,116.08,116.48|PXD,193.74,194.2|QCOM,53.06,53.09|QEP,17.37,17.39|R,75.83,76.4|RAI,60.49,60.5|REGN,357.31,358.56|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.35,13.36|RL,79.26,79.38|ROK,150.58,151.13|ROP,204.67,205.8|ROST,68.28,68.42|RRC,33.85,33.89|RSG,57.85,57.92|RTN,149.78,149.91|SBUX,56.33,56.34|SCG,68.97,69.32|SCHW,40.07,40.11|SE,42.29,42.31|SEE,46.46,46.55|SHW,306.05,306.6|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.9,81.93|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.4|SO,48.9,48.93|SPG,180.12,180.26|SPLS,9.15,9.16|SRCL,75.87,76.14|SRE,103.22,103.57|STI,57.82,57.84|STJ,80.98,80.98|STT,77.88,77.95|STX,46.29,46.48|STZ,155.4,155.8|SWK,123.36,123.54|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.26,52.29|T,41.32,41.33|TAP,96.82,97.04|TDC,31.87,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.37|TGT,66.83,66.91|THC,18.99,19.08|TIF,81.37,81.59|TJX,76.2,76.26|TMK,74.59,74.8|TMO,155.08,155.26|TRIP,52.34,52.5|TROW,68.72,68.95|TRV,119.16,119.42|TSCO,73.69,73.89|TSN,65.24,65.36|TSO,87.28,87.51|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.34,96.42|TXN,75.15,75.19|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.38,19.47|UHS,116.01,116.55|UNH,160.89,160.99|UNM,47.51,47.63|UNP,108.15,108.24|UPS,106.54,106.59|URBN,27.17,27.35|URI,125.52,126.04|USB,53.64,53.65|UTX,110.29,110.38|V,85.55,85.6|VAR,80.24,80.45|VFC,49.93,49.97|VIAB,43.53,43.59|VLO,67.85,68.0|VMC,122.88,123.2|VNO,105.37,105.7|VRSN,83.63,84.15|VRTX,89.08,89.2|VTR,61.5,61.59|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.97|WEC,57.28,57.57|WFC,56.74,56.76|WFM,30.53,30.54|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.67,28.69|WMT,68.44,68.47|WU,19.61,19.63|WY,32.93,32.97|WYN,81.84,81.95|WYNN,98.96,99.11|XEC,131.4,132.37|XEL,41.71,41.73|XL,39.53,39.59|XLNX,57.61,57.66|XOM,82.45,82.46|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.58,47.66|YHOO,45.18,45.19|YUM,67.44,67.47|ZION,43.29,43.34|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:16.480Z|1|||||||||A,50.51,50.53|AA,37.82,37.89|AAPL,132.67,132.69|ABBV,60.85,60.9|ABC,91.15,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.23,117.66|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.13,76.3|ADM,43.48,43.63|ADP,97.58,97.67|ADS,226.8,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.48,63.61|AES,11.53,11.54|AET,121.44,121.66|AFL,69.92,69.99|AGN,246.63,246.79|AIG,65.59,65.6|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.98,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.38,127.61|AMAT,35.33,35.34|AME,53.12,53.16|AMG,164.2,165.2|AMGN,167.84,167.92|AMP,123.25,124.1|AMT,105.15,105.46|AMZN,824.45,825.62|AN,47.61,47.67|AON,115.74,116.37|APA,57.42,57.47|APC,69.47,69.55|APD,138.83,139.35|APH,68.12,68.29|ARG,0.0,0.0|ATI,21.12,21.2|AVB,177.6,178.0|AVGO,204.85,205.09|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.37|AZO,744.97,748.21|BA,164.71,164.84|BAC,23.11,23.12|BAX,48.91,49.07|BBBY,40.44,40.52|BBT,46.57,46.59|BBY,44.95,45.0|BCR,238.8,240.3|BDX,177.4,177.95|BEN,40.79,40.81|BHI,62.2,62.28|BIIB,271.15,271.5|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.38,48.47|BMY,51.7,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.86,40.92|BXP,131.69,132.01|C,57.37,57.4|CA,31.6,31.66|CAG,39.64,39.69|CAH,77.19,77.36|CAM,0.0,0.0|CAT,95.21,95.23|CB,131.64,132.07|CBG,33.58,33.64|CBS,64.5,64.56|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.1,56.14|CELG,116.32,116.47|CERN,51.63,51.77|CF,34.63,34.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.14,76.21|CI,147.91,148.28|CINF,70.06,70.32|CL,66.84,66.88|CLX,126.74,126.91|CMA,69.22,69.4|CMCSA,75.0,75.01|CME,118.66,118.72|CMG,419.02,419.43|CMI,150.21,150.38|CMS,42.7,42.74|CNP,26.43,26.45|CNX,17.45,17.5|COF,88.41,88.63|COG,24.2,24.22|COH,37.74,37.78|COL,90.55,91.05|COP,50.33,50.36|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.64|CRM,81.03,81.17|CSC,70.59,71.0|CSCO,31.29,31.3|CSX,48.11,48.13|CTAS,115.32,115.53|CTL,24.31,24.33|CTSH,58.0,58.03|CTXS,78.47,78.59|CVC,0.0,0.0|CVS,77.52,77.62|CVX,112.99,113.02|D,72.1,72.24|DAL,49.24,49.29|DD,76.89,77.05|DE,109.35,109.47|DFS,68.97,69.12|DG,77.5,77.7|DGX,93.92,94.0|DHI,30.33,30.35|DHR,83.87,83.9|DIS,109.39,109.4|DISCA,28.03,28.05|DISCK,27.24,27.29|DLPH,73.76,73.84|DLTR,79.53,79.77|DNB,102.06,102.22|DNR,3.59,3.6|DO,17.09,17.12|DOV,78.72,79.13|DOW,60.63,60.64|DPS,93.33,93.48|DRI,75.66,76.02|DTE,96.98,97.06|DTV,93.55,93.55|DUK,77.74,77.84|DVA,64.75,64.81|DVN,45.7,45.79|EA,85.21,85.29|EBAY,33.26,33.27|ECL,120.7,120.98|ED,74.46,74.5|EFX,128.63,128.81|EIX,74.6,74.68|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.92,79.11|EMR,62.93,63.02|EOG,101.13,101.29|EQR,61.08,61.44|EQT,64.19,64.41|ESRX,67.34,67.57|ESS,225.31,227.03|ESV,10.45,10.46|ETFC,35.68,35.74|ETN,70.92,71.08|ETR,71.12,71.27|EW,89.87,90.37|EXC,34.96,34.97|EXPD,54.25,54.3|EXPE,124.66,124.93|F,12.46,12.47|FAST,50.39,50.45|FB,133.79,133.85|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.59,189.12|FE,30.03,30.07|FFIV,139.0,139.7|FIS,81.01,81.05|FISV,109.26,109.53|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.52,55.62|FLS,50.53,50.94|FMC,57.45,57.54|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.39,32.53|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.86,183.37|GE,29.72,29.73|GGP,25.33,25.36|GILD,66.42,66.44|GIS,63.01,63.03|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.53,25.6|GNW,3.49,3.5|GOOG,812.33,812.88|GOOGL,833.38,833.77|GPC,99.32,99.73|GPS,24.3,24.39|GRMN,49.22,49.27|GS,243.42,243.67|GT,33.38,33.41|GWW,252.34,253.8|HAL,57.19,57.21|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.57,30.62|HD,139.1,139.19|HES,53.21,53.33|HIG,47.54,47.58|HOG,56.98,57.19|HON,121.5,121.57|HOT,76.82,76.82|HP,70.06,70.15|HPQ,15.65,15.66|HRB,21.08,21.1|HRL,37.0,37.01|HRS,104.65,104.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.05|HUM,206.6,207.6|IBM,177.14,177.27|ICE,57.34,57.42|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.18,116.25|IP,52.23,52.26|IPG,24.37,24.45|IR,80.98,81.08|IRM,36.9,36.98|ISRG,706.41,708.9|ITW,127.42,128.0|IVZ,31.89,31.91|JCI,41.34,41.35|JEC,56.29,56.61|JNJ,114.57,114.61|JNPR,27.47,27.49|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.71,45.82|K,76.26,76.35|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.35,123.48|KMI,22.64,22.65|KMX,67.05,67.32|KO,40.95,40.96|KORS,38.66,38.83|KR,33.6,33.65|KRFT,88.1900,88.1900|KSS,42.9,43.07|KSU,86.03,86.4|L,46.39,46.46|LB,59.42,59.75|LEG,48.71,48.99|LEN,46.02,46.09|LH,134.75,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.87|LM,35.0,35.05|LMT,258.98,259.22|LNC,70.18,70.32|LO,71.40,71.40|LOW,73.58,73.65|LRCX,115.65,115.9|LUK,24.0,24.03|LUV,54.49,54.55|LVLT,57.47,57.52|LYB,92.3,92.36|M,32.66,32.68|MA,107.49,107.58|MAC,68.17,68.43|MAR,86.84,86.91|MAS,33.38,33.42|MAT,25.82,25.85|MCD,125.02,125.13|MCHP,70.27,70.29|MCK,139.88,140.39|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,76.01,76.05|MET,52.81,52.88|MHFI,0.0,0.0|MHK,213.42,213.92|MJN,86.97,86.99|MKC,96.72,97.28|MLM,227.03,227.99|MMC,70.64,70.73|MMM,178.56,178.69|MNK,49.24,49.38|MNST,43.7,43.77|MO,72.44,72.46|MON,107.26,107.57|MOS,32.09,32.15|MPC,50.16,50.2|MRK,64.55,64.57|MRO,16.32,16.33|MS,44.94,44.98|MSFT,64.12,64.13|MSI,77.76,77.81|MTB,164.47,165.14|MU,24.33,24.35|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.16,39.32|NAVI,15.56,15.58|NBL,38.89,38.92|NBR,15.89,15.9|NDAQ,69.09,69.14|NE,6.94,6.95|NEE,124.65,124.75|NEM,37.14,37.16|NFLX,144.87,144.98|NFX,41.51,41.64|NI,22.16,22.17|NKE,56.15,56.18|NLSN,44.3,44.36|NOC,234.7,235.19|NOV,39.7,39.74|NRG,16.52,16.55|NSC,120.68,121.15|NTAP,39.31,39.39|NTRS,85.39,85.67|NU,52.54,52.54|NUE,61.48,61.55|NVDA,118.3,118.36|NWL,46.16,46.18|NWSA,13.01,13.03|OI,19.96,19.98|OKE,55.32,55.38|OMC,85.23,85.32|ORCL,40.3,40.31|ORLY,274.82,275.21|OXY,69.59,69.72|PAYX,58.57,58.61|PBCT,18.79,18.8|PBI,13.19,13.22|PCAR,68.32,68.42|PCG,62.87,62.99|PCL,36.54,36.54|PCLN,1622.55,1624.73|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.18|PEP,105.83,105.91|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.99|PG,88.59,88.6|PGR,37.33,37.36|PH,149.21,149.8|PHM,21.55,21.57|PKI,53.65,53.84|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.14,123.18|PNR,58.17,58.46|PNW,78.04,78.42|POM,27.0,27.0|PPG,100.13,100.23|PPL,35.43,35.45|PRGO,79.15,79.77|PRU,108.36,108.62|PSA,217.52,218.99|PSX,79.48,79.54|PVH,88.56,88.87|PWR,36.81,36.92|PX,116.1,116.48|PXD,193.6,194.34|QCOM,53.06,53.08|QEP,17.37,17.4|R,75.83,76.4|RAI,60.49,60.5|REGN,357.57,358.56|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.37,13.38|RL,79.26,79.38|ROK,150.67,151.15|ROP,204.67,205.8|ROST,68.28,68.42|RRC,33.78,33.94|RSG,57.85,57.92|RTN,149.78,149.9|SBUX,56.33,56.34|SCG,69.15,69.28|SCHW,40.07,40.11|SE,42.28,42.29|SEE,46.46,46.54|SHW,305.34,306.6|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.9,82.02|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.59|SO,48.88,48.92|SPG,180.14,180.26|SPLS,9.15,9.16|SRCL,75.87,76.14|SRE,103.17,103.57|STI,57.82,57.84|STJ,80.98,80.98|STT,77.88,77.95|STX,46.29,46.4|STZ,155.4,155.8|SWK,123.09,123.54|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.08,29.09|SYY,52.26,52.29|T,41.32,41.33|TAP,96.78,97.04|TDC,31.87,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.37|TGT,66.81,66.87|THC,18.99,19.08|TIF,81.39,81.7|TJX,76.2,76.28|TMK,74.59,75.06|TMO,155.09,155.26|TRIP,52.34,52.43|TROW,68.71,68.95|TRV,119.16,119.45|TSCO,73.69,73.89|TSN,65.24,65.37|TSO,87.3,87.51|TSS,53.42,53.58|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.11,75.15|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.43|UHS,116.01,116.55|UNH,160.92,160.99|UNM,47.51,47.63|UNP,108.2,108.29|UPS,106.54,106.59|URBN,27.17,27.3|URI,125.52,126.08|USB,53.64,53.65|UTX,110.31,110.38|V,85.56,85.58|VAR,80.24,80.45|VFC,49.89,49.97|VIAB,43.55,43.61|VLO,67.85,68.0|VMC,122.88,123.56|VNO,105.37,105.7|VRSN,83.88,84.15|VRTX,89.08,89.2|VTR,61.27,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.97|WEC,57.28,57.57|WFC,56.75,56.77|WFM,30.54,30.55|WHR,174.4,175.19|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.68,28.71|WMT,68.44,68.46|WU,19.6,19.62|WY,32.93,32.97|WYN,81.84,81.95|WYNN,98.96,99.1|XEC,131.4,132.4|XEL,41.7,41.71|XL,39.53,39.59|XLNX,57.62,57.66|XOM,82.45,82.47|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.58,47.66|YHOO,45.18,45.19|YUM,67.27,67.46|ZION,43.29,43.34|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:21.503Z|1|||||||||A,50.52,50.53|AA,37.84,37.89|AAPL,132.67,132.69|ABBV,60.8,60.93|ABC,91.15,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.23,117.66|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.13,76.3|ADM,43.48,43.61|ADP,97.66,97.68|ADS,226.8,228.3|ADSK,83.46,83.57|ADT,0.0,0.0|AEE,52.52,52.82|AEP,63.52,63.58|AES,11.52,11.53|AET,121.44,121.66|AFL,69.92,69.99|AGN,246.63,246.79|AIG,65.59,65.62|AIV,44.83,45.2|AIZ,91.05,91.53|AKAM,63.98,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.33,35.34|AME,53.09,53.36|AMG,164.2,165.2|AMGN,167.85,167.95|AMP,123.25,124.1|AMT,105.15,105.46|AMZN,824.56,825.06|AN,47.61,47.66|AON,115.81,116.4|APA,57.42,57.49|APC,69.45,69.49|APD,138.83,139.36|APH,68.12,68.29|ARG,0.0,0.0|ATI,21.1,21.2|AVB,177.6,178.25|AVGO,204.55,204.89|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.37|AZO,744.97,748.21|BA,164.61,164.72|BAC,23.11,23.12|BAX,48.91,49.07|BBBY,40.44,40.58|BBT,46.57,46.59|BBY,44.92,44.98|BCR,238.8,240.3|BDX,177.4,177.95|BEN,40.79,40.81|BHI,62.2,62.36|BIIB,271.21,271.74|BK,45.53,45.57|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.38,48.64|BMY,51.7,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.86,41.04|BXP,131.69,132.17|C,57.36,57.37|CA,31.6,31.66|CAG,39.65,39.68|CAH,77.28,77.36|CAM,0.0,0.0|CAT,95.19,95.26|CB,131.64,132.07|CBG,33.59,33.64|CBS,64.52,64.55|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.11,56.14|CELG,116.37,116.47|CERN,51.68,51.71|CF,34.64,34.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.14,76.21|CI,147.92,148.28|CINF,70.06,70.32|CL,66.84,66.88|CLX,126.74,126.88|CMA,69.22,69.4|CMCSA,75.0,75.01|CME,118.66,118.72|CMG,419.02,419.43|CMI,150.21,150.38|CMS,42.7,42.74|CNP,26.43,26.45|CNX,17.45,17.5|COF,88.44,88.5|COG,24.21,24.23|COH,37.71,37.76|COL,90.51,90.77|COP,50.35,50.38|COST,171.39,171.49|COV,106.71,106.71|CPB,63.56,63.64|CRM,81.08,81.17|CSC,70.59,71.0|CSCO,31.29,31.3|CSX,48.1,48.13|CTAS,115.32,115.53|CTL,24.31,24.33|CTSH,58.04,58.07|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,77.52,77.63|CVX,112.99,113.02|D,72.06,72.18|DAL,49.23,49.26|DD,76.89,76.95|DE,109.41,109.47|DFS,69.0,69.2|DG,77.5,77.7|DGX,93.92,94.0|DHI,30.34,30.37|DHR,83.87,83.91|DIS,109.39,109.42|DISCA,28.04,28.05|DISCK,27.25,27.29|DLPH,73.64,73.84|DLTR,79.47,79.71|DNB,102.06,102.22|DNR,3.59,3.6|DO,17.1,17.17|DOV,78.72,79.13|DOW,60.62,60.63|DPS,93.33,93.39|DRI,75.66,75.94|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.75,64.8|DVN,45.75,45.83|EA,85.21,85.29|EBAY,33.25,33.26|ECL,120.7,120.98|ED,74.28,74.56|EFX,128.63,128.81|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.92,79.11|EMR,62.93,63.02|EOG,101.2,101.31|EQR,61.08,61.44|EQT,64.34,64.48|ESRX,67.31,67.52|ESS,225.31,226.57|ESV,10.45,10.46|ETFC,35.68,35.74|ETN,70.92,70.99|ETR,71.08,71.24|EW,89.9,90.45|EXC,34.96,34.97|EXPD,54.25,54.3|EXPE,124.36,125.04|F,12.46,12.47|FAST,50.39,50.45|FB,133.74,133.77|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.59,189.14|FE,30.0,30.06|FFIV,139.0,139.7|FIS,81.01,81.05|FISV,109.26,109.53|FITB,26.28,26.29|FLIR,36.03,36.14|FLR,55.48,55.76|FLS,50.53,50.79|FMC,57.46,57.54|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.39,32.51|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.81,183.37|GE,29.72,29.73|GGP,25.33,25.36|GILD,66.42,66.43|GIS,62.99,63.03|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.53,25.6|GNW,3.49,3.5|GOOG,812.24,812.61|GOOGL,833.38,833.76|GPC,99.32,99.73|GPS,24.3,24.39|GRMN,49.22,49.32|GS,243.45,243.6|GT,33.38,33.45|GWW,252.44,253.8|HAL,57.2,57.25|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.08,139.19|HES,53.22,53.33|HIG,47.54,47.58|HOG,56.89,57.03|HON,121.51,121.57|HOT,76.82,76.82|HP,70.06,70.15|HPQ,15.65,15.66|HRB,21.08,21.1|HRL,37.0,37.01|HRS,104.65,104.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.05|HUM,206.6,207.6|IBM,177.14,177.27|ICE,57.34,57.42|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.06,116.37|IP,52.23,52.31|IPG,24.37,24.46|IR,80.98,81.08|IRM,36.92,36.98|ISRG,706.41,708.9|ITW,127.42,127.69|IVZ,31.89,31.91|JCI,41.34,41.36|JEC,56.29,56.56|JNJ,114.6,114.63|JNPR,27.47,27.48|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.68,45.8|K,76.28,76.35|KEY,18.17,18.18|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.35,123.48|KMI,22.64,22.65|KMX,67.22,67.31|KO,40.95,40.96|KORS,38.51,38.83|KR,33.6,33.65|KRFT,88.1900,88.1900|KSS,42.9,43.01|KSU,86.05,86.4|L,46.39,46.46|LB,59.43,59.82|LEG,48.71,48.99|LEN,46.03,46.09|LH,134.75,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.87|LM,34.95,35.02|LMT,258.98,259.26|LNC,70.18,70.32|LO,71.40,71.40|LOW,73.58,73.65|LRCX,115.65,115.9|LUK,24.0,24.03|LUV,54.49,54.55|LVLT,57.47,57.52|LYB,92.18,92.31|M,32.66,32.68|MA,107.49,107.58|MAC,68.17,68.43|MAR,86.85,86.91|MAS,33.39,33.42|MAT,25.82,25.84|MCD,125.0,125.11|MCHP,70.29,70.33|MCK,139.88,140.39|MCO,107.31,107.47|MDLZ,44.79,44.8|MDT,76.01,76.05|MET,52.84,52.88|MHFI,0.0,0.0|MHK,212.52,213.04|MJN,86.98,86.99|MKC,96.72,97.28|MLM,227.03,228.59|MMC,70.64,70.71|MMM,178.53,178.72|MNK,49.24,49.38|MNST,43.7,43.77|MO,72.44,72.46|MON,107.26,107.57|MOS,32.09,32.15|MPC,50.16,50.2|MRK,64.55,64.57|MRO,16.32,16.33|MS,44.95,44.98|MSFT,64.12,64.13|MSI,77.76,77.81|MTB,164.47,165.14|MU,24.33,24.35|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.15,39.29|NAVI,15.56,15.59|NBL,38.91,38.95|NBR,15.89,15.9|NDAQ,69.09,69.14|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.14,37.16|NFLX,144.99,145.05|NFX,41.59,41.74|NI,22.16,22.17|NKE,56.17,56.21|NLSN,44.32,44.36|NOC,234.7,235.19|NOV,39.7,39.74|NRG,16.53,16.55|NSC,120.68,121.15|NTAP,39.35,39.39|NTRS,85.41,85.71|NU,52.54,52.54|NUE,61.48,61.55|NVDA,118.3,118.5|NWL,46.16,46.2|NWSA,13.01,13.03|OI,19.98,20.0|OKE,55.3,55.34|OMC,85.23,85.32|ORCL,40.3,40.31|ORLY,274.82,275.21|OXY,69.66,69.72|PAYX,58.57,58.61|PBCT,18.79,18.81|PBI,13.19,13.22|PCAR,68.36,68.59|PCG,62.87,62.99|PCL,36.54,36.54|PCLN,1622.55,1624.73|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.05,43.16|PEP,105.86,105.88|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.72,60.99|PG,88.58,88.59|PGR,37.33,37.36|PH,149.18,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.14,123.18|PNR,58.26,58.32|PNW,78.04,78.21|POM,27.0,27.0|PPG,100.13,100.23|PPL,35.41,35.42|PRGO,79.15,79.44|PRU,108.36,108.62|PSA,217.52,218.99|PSX,79.48,79.54|PVH,88.56,88.87|PWR,36.82,36.92|PX,116.1,116.48|PXD,193.6,194.34|QCOM,53.07,53.09|QEP,17.39,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.46,358.56|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.72,79.78|RIG,13.37,13.38|RL,79.29,79.38|ROK,150.7,151.15|ROP,204.67,205.8|ROST,68.24,68.43|RRC,33.79,33.98|RSG,57.85,57.92|RTN,149.78,149.95|SBUX,56.31,56.33|SCG,69.15,69.28|SCHW,40.08,40.1|SE,42.25,42.26|SEE,46.47,46.55|SHW,305.2,306.6|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.93,81.96|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.59|SO,48.87,48.89|SPG,180.02,180.69|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.81,57.84|STJ,80.98,80.98|STT,77.88,77.95|STX,46.33,46.4|STZ,155.4,155.62|SWK,123.36,123.54|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.07,29.08|SYY,52.25,52.26|T,41.31,41.32|TAP,96.78,97.04|TDC,31.9,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.39|TGT,66.86,66.94|THC,18.99,19.08|TIF,81.39,81.7|TJX,76.2,76.28|TMK,74.59,75.06|TMO,155.09,155.26|TRIP,52.34,52.43|TROW,68.71,68.95|TRV,119.16,119.45|TSCO,73.69,73.89|TSN,65.24,65.37|TSO,87.42,87.51|TSS,53.42,53.58|TWC,0.0,0.0|TWX,96.36,96.41|TXN,75.13,75.17|TXT,48.65,48.8|TYC,0.0,0.0|UA,19.37,19.43|UHS,116.0,116.55|UNH,160.92,160.99|UNM,47.51,47.63|UNP,108.21,108.27|UPS,106.57,106.69|URBN,27.13,27.29|URI,125.52,126.35|USB,53.65,53.66|UTX,110.31,110.39|V,85.56,85.58|VAR,80.24,80.45|VFC,49.91,49.97|VIAB,43.53,43.61|VLO,67.85,68.0|VMC,122.9,123.59|VNO,105.37,105.7|VRSN,83.89,84.15|VRTX,89.1,89.5|VTR,61.27,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.83,77.97|WEC,57.25,57.55|WFC,56.75,56.76|WFM,30.52,30.53|WHR,174.4,175.12|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.68,28.71|WMT,68.43,68.46|WU,19.62,19.63|WY,32.93,32.97|WYN,81.84,81.95|WYNN,99.02,99.16|XEC,131.74,131.94|XEL,41.69,41.71|XL,39.53,39.59|XLNX,57.61,57.66|XOM,82.45,82.47|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.58,47.66|YHOO,45.16,45.17|YUM,67.27,67.46|ZION,43.27,43.33|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:26.525Z|1|||||||||A,50.52,50.53|AA,37.86,37.89|AAPL,132.67,132.69|ABBV,60.85,60.89|ABC,91.15,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.23,117.54|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.16,76.26|ADM,43.49,43.61|ADP,97.52,97.67|ADS,226.8,228.3|ADSK,83.5,83.65|ADT,0.0,0.0|AEE,52.52,52.82|AEP,63.52,63.59|AES,11.52,11.53|AET,121.49,121.56|AFL,69.92,69.98|AGN,246.63,246.79|AIG,65.59,65.62|AIV,44.83,45.06|AIZ,91.05,91.53|AKAM,63.98,64.05|ALL,78.22,78.26|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.34,35.35|AME,53.16,53.33|AMG,164.2,165.2|AMGN,167.79,167.92|AMP,123.25,124.1|AMT,105.15,105.46|AMZN,824.87,825.44|AN,47.61,47.66|AON,115.76,116.4|APA,57.29,57.44|APC,69.47,69.54|APD,138.83,139.36|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.76,204.94|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.36|AZO,744.97,748.21|BA,164.61,164.75|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.43,40.57|BBT,46.59,46.61|BBY,44.93,44.97|BCR,238.8,240.3|BDX,177.72,177.95|BEN,40.79,40.81|BHI,62.21,62.42|BIIB,271.21,271.84|BK,45.54,45.57|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.28,48.69|BMY,51.7,51.8|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.93,40.97|BXP,131.69,132.18|C,57.39,57.41|CA,31.6,31.64|CAG,39.65,39.68|CAH,77.28,77.35|CAM,0.0,0.0|CAT,95.19,95.28|CB,131.64,132.07|CBG,33.59,33.6|CBS,64.52,64.55|CCE,34.95,35.02|CCI,87.6,87.69|CCL,56.1,56.14|CELG,116.37,116.47|CERN,51.74,51.93|CF,34.64,34.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.3|CI,147.92,148.28|CINF,70.06,70.32|CL,66.84,66.87|CLX,126.8,126.88|CMA,69.23,69.43|CMCSA,74.99,75.0|CME,118.66,118.78|CMG,419.02,419.43|CMI,150.35,150.5|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.44,88.5|COG,24.21,24.23|COH,37.71,37.8|COL,90.51,90.94|COP,50.36,50.39|COST,171.39,171.49|COV,106.71,106.71|CPB,63.56,63.62|CRM,81.08,81.17|CSC,70.59,71.0|CSCO,31.31,31.32|CSX,48.08,48.12|CTAS,115.27,115.53|CTL,24.33,24.34|CTSH,58.0,58.11|CTXS,78.6,78.65|CVC,0.0,0.0|CVS,77.58,77.62|CVX,113.0,113.04|D,72.06,72.18|DAL,49.25,49.28|DD,76.89,76.95|DE,109.22,109.75|DFS,69.01,69.2|DG,77.5,77.69|DGX,93.97,94.0|DHI,30.35,30.38|DHR,83.87,83.91|DIS,109.39,109.42|DISCA,28.04,28.06|DISCK,27.25,27.29|DLPH,73.83,73.9|DLTR,79.52,79.71|DNB,101.61,102.11|DNR,3.59,3.6|DO,17.1,17.17|DOV,78.72,79.13|DOW,60.62,60.63|DPS,93.29,93.41|DRI,75.66,75.94|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.75,64.8|DVN,45.74,45.79|EA,85.27,85.4|EBAY,33.25,33.26|ECL,120.7,121.06|ED,74.28,74.56|EFX,128.63,128.81|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.92,79.11|EMR,62.94,63.02|EOG,101.21,101.27|EQR,61.21,61.42|EQT,64.38,64.48|ESRX,67.31,67.57|ESS,225.31,226.5|ESV,10.45,10.46|ETFC,35.68,35.74|ETN,70.94,70.99|ETR,71.08,71.24|EW,90.13,90.43|EXC,34.95,34.97|EXPD,54.26,54.36|EXPE,124.36,125.04|F,12.46,12.47|FAST,50.41,50.45|FB,133.78,133.82|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.59,189.14|FE,30.0,30.06|FFIV,139.0,139.7|FIS,81.01,81.05|FISV,109.36,109.51|FITB,26.29,26.3|FLIR,36.03,36.14|FLR,55.48,55.66|FLS,50.53,50.79|FMC,57.46,57.62|FOSL,22.9,23.0|FOXA,30.07,30.08|FSLR,32.39,32.51|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.89|GD,182.87,183.18|GE,29.72,29.73|GGP,25.33,25.36|GILD,66.44,66.46|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.24,813.13|GOOGL,833.38,833.76|GPC,99.32,99.73|GPS,24.33,24.36|GRMN,49.22,49.33|GS,243.47,243.6|GT,33.43,33.45|GWW,252.44,254.4|HAL,57.2,57.22|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.08,139.19|HES,53.24,53.34|HIG,47.55,47.57|HOG,56.89,57.19|HON,121.51,121.62|HOT,76.82,76.82|HP,70.12,70.35|HPQ,15.65,15.66|HRB,21.08,21.1|HRL,36.97,36.98|HRS,104.68,104.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.8,108.02|HUM,206.6,207.6|IBM,177.14,177.27|ICE,57.35,57.42|IFF,117.68,118.29|INTC,35.17,35.18|INTU,116.15,116.37|IP,52.23,52.31|IPG,24.41,24.46|IR,80.98,81.08|IRM,36.91,36.98|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.33,41.34|JEC,56.28,56.61|JNJ,114.56,114.6|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.14,87.16|JWN,45.77,45.91|K,76.25,76.35|KEY,18.18,18.19|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.35,123.48|KMI,22.65,22.66|KMX,67.24,67.31|KO,40.93,40.94|KORS,38.51,38.83|KR,33.64,33.65|KRFT,88.1900,88.1900|KSS,42.88,42.95|KSU,86.06,86.4|L,46.39,46.46|LB,59.59,59.82|LEG,48.71,48.99|LEN,46.02,46.11|LH,134.76,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.86|LM,34.9,35.06|LMT,258.98,259.26|LNC,70.26,70.41|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.65,115.9|LUK,24.0,24.03|LUV,54.54,54.57|LVLT,57.49,57.58|LYB,92.18,92.31|M,32.68,32.71|MA,107.49,107.58|MAC,68.17,68.43|MAR,86.85,86.91|MAS,33.39,33.42|MAT,25.82,25.85|MCD,125.02,125.11|MCHP,70.29,70.33|MCK,139.88,140.39|MCO,107.31,107.78|MDLZ,44.78,44.8|MDT,76.01,76.05|MET,52.86,52.89|MHFI,0.0,0.0|MHK,212.49,214.36|MJN,86.96,86.97|MKC,96.69,97.1|MLM,227.34,228.08|MMC,70.64,70.69|MMM,178.53,178.72|MNK,49.24,49.38|MNST,43.65,43.7|MO,72.44,72.45|MON,107.25,107.57|MOS,32.1,32.15|MPC,50.17,50.24|MRK,64.55,64.57|MRO,16.33,16.34|MS,44.96,45.0|MSFT,64.13,64.14|MSI,77.75,77.81|MTB,164.54,165.14|MU,24.33,24.34|MUR,28.62,28.75|MWV,48.30,48.30|MYL,39.15,39.32|NAVI,15.57,15.59|NBL,38.93,38.95|NBR,15.9,15.92|NDAQ,69.09,69.14|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.15,37.16|NFLX,144.99,145.06|NFX,41.62,41.85|NI,22.16,22.17|NKE,56.19,56.22|NLSN,44.34,44.54|NOC,234.7,235.19|NOV,39.73,39.79|NRG,16.53,16.55|NSC,120.68,121.15|NTAP,39.35,39.39|NTRS,85.41,85.71|NU,52.54,52.54|NUE,61.53,61.63|NVDA,118.19,118.26|NWL,46.16,46.22|NWSA,13.02,13.03|OI,19.99,20.0|OKE,55.27,55.37|OMC,85.16,85.28|ORCL,40.31,40.32|ORLY,275.1,275.53|OXY,69.61,69.72|PAYX,58.56,58.6|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.36,68.51|PCG,62.86,62.98|PCL,36.54,36.54|PCLN,1622.44,1626.58|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.16|PEP,105.81,105.87|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.72,60.99|PG,88.52,88.56|PGR,37.33,37.35|PH,149.18,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.16,123.41|PNR,58.26,58.32|PNW,78.04,78.21|POM,27.0,27.0|PPG,100.13,100.23|PPL,35.41,35.43|PRGO,79.15,79.49|PRU,108.36,108.62|PSA,217.52,218.99|PSX,79.43,79.63|PVH,88.59,88.87|PWR,36.82,36.92|PX,116.1,116.48|PXD,193.8,194.47|QCOM,53.08,53.09|QEP,17.39,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.64,358.56|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.72,79.86|RIG,13.38,13.39|RL,79.29,79.37|ROK,150.7,151.2|ROP,204.4,205.8|ROST,68.31,68.43|RRC,33.79,33.98|RSG,57.85,57.91|RTN,149.78,149.91|SBUX,56.32,56.34|SCG,69.15,69.28|SCHW,40.09,40.13|SE,42.28,42.29|SEE,46.48,46.55|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.95,82.02|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.23,77.59|SO,48.87,48.89|SPG,180.02,180.69|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.82,57.87|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.4|STZ,155.02,155.55|SWK,123.38,123.54|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.11|SYY,52.21,52.25|T,41.31,41.32|TAP,96.63,96.89|TDC,31.89,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.39|TGT,66.79,66.88|THC,18.99,19.08|TIF,81.4,81.52|TJX,76.2,76.28|TMK,74.61,75.06|TMO,155.09,155.26|TRIP,52.22,52.43|TROW,68.74,68.98|TRV,119.16,119.45|TSCO,73.78,73.89|TSN,65.24,65.37|TSO,87.5,87.67|TSS,53.44,53.58|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.13,75.17|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.41,19.43|UHS,116.01,116.55|UNH,160.92,160.99|UNM,47.51,47.63|UNP,108.21,108.27|UPS,106.57,106.69|URBN,27.13,27.29|URI,125.53,126.01|USB,53.66,53.67|UTX,110.29,110.35|V,85.56,85.58|VAR,80.29,80.4|VFC,49.86,50.02|VIAB,43.55,43.58|VLO,67.9,67.98|VMC,122.93,123.59|VNO,105.37,105.7|VRSN,84.16,84.49|VRTX,89.1,89.3|VTR,61.25,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.88,77.97|WEC,57.25,57.55|WFC,56.78,56.81|WFM,30.52,30.53|WHR,174.4,175.13|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.71,28.72|WMT,68.42,68.45|WU,19.63,19.66|WY,32.93,32.97|WYN,81.84,81.95|WYNN,99.02,99.28|XEC,131.74,131.94|XEL,41.69,41.7|XL,39.56,39.59|XLNX,57.61,57.66|XOM,82.45,82.47|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.58,47.66|YHOO,45.18,45.19|YUM,67.27,67.52|ZION,43.31,43.44|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:31.547Z|1|||||||||A,50.52,50.53|AA,37.85,37.89|AAPL,132.67,132.69|ABBV,60.85,60.89|ABC,91.15,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.23,117.54|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.14,76.26|ADM,43.49,43.61|ADP,97.52,97.69|ADS,226.8,228.3|ADSK,83.57,83.65|ADT,0.0,0.0|AEE,52.52,52.82|AEP,63.52,63.58|AES,11.52,11.53|AET,121.39,121.66|AFL,69.95,69.98|AGN,246.0,246.8|AIG,65.54,65.59|AIV,44.89,45.06|AIZ,91.05,91.53|AKAM,63.95,64.05|ALL,78.19,78.37|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,53.16,53.35|AMG,164.2,165.2|AMGN,167.78,167.92|AMP,123.5,124.12|AMT,105.42,105.45|AMZN,825.0,825.29|AN,47.61,47.67|AON,115.8,116.4|APA,57.28,57.44|APC,69.45,69.53|APD,138.83,139.36|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.77,204.94|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.36|AZO,744.97,748.21|BA,164.61,164.72|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.43,40.56|BBT,46.58,46.59|BBY,44.93,44.97|BCR,238.8,240.3|BDX,177.4,177.95|BEN,40.8,40.87|BHI,62.22,62.42|BIIB,271.21,271.84|BK,45.54,45.56|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.28,48.69|BMY,51.7,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.69,132.18|C,57.38,57.39|CA,31.6,31.64|CAG,39.64,39.67|CAH,77.27,77.34|CAM,0.0,0.0|CAT,95.2,95.28|CB,131.64,132.07|CBG,33.58,33.59|CBS,64.54,64.55|CCE,34.95,35.02|CCI,87.6,87.69|CCL,56.09,56.16|CELG,116.37,116.47|CERN,51.84,51.93|CF,34.65,34.71|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.23|CI,147.92,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.69,126.88|CMA,69.29,69.43|CMCSA,74.98,75.0|CME,118.66,118.78|CMG,419.05,419.43|CMI,150.36,150.48|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.5|COG,24.22,24.24|COH,37.71,37.8|COL,90.51,90.73|COP,50.33,50.38|COST,171.39,171.49|COV,106.71,106.71|CPB,63.57,63.6|CRM,81.1,81.17|CSC,70.59,71.0|CSCO,31.31,31.32|CSX,48.08,48.12|CTAS,115.27,115.53|CTL,24.32,24.34|CTSH,58.06,58.09|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.53,77.6|CVX,113.01,113.04|D,72.06,72.18|DAL,49.28,49.33|DD,76.89,76.95|DE,109.4,109.76|DFS,68.97,69.1|DG,77.5,77.69|DGX,93.92,94.01|DHI,30.36,30.37|DHR,83.87,83.91|DIS,109.39,109.42|DISCA,28.04,28.06|DISCK,27.25,27.29|DLPH,73.84,73.89|DLTR,79.52,79.66|DNB,101.61,102.11|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.72,79.13|DOW,60.62,60.63|DPS,93.27,93.32|DRI,75.67,75.94|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.75,64.8|DVN,45.77,45.79|EA,85.21,85.4|EBAY,33.25,33.26|ECL,120.7,121.06|ED,74.26,74.53|EFX,128.66,128.81|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.94,63.01|EOG,101.2,101.25|EQR,61.21,61.42|EQT,64.38,64.5|ESRX,67.31,67.57|ESS,225.31,226.5|ESV,10.45,10.46|ETFC,35.69,35.74|ETN,70.97,71.08|ETR,71.08,71.24|EW,89.85,90.43|EXC,34.95,34.97|EXPD,54.28,54.33|EXPE,124.36,124.74|F,12.46,12.47|FAST,50.39,50.42|FB,133.74,133.78|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.59,189.14|FE,30.04,30.06|FFIV,139.0,139.7|FIS,81.01,81.05|FISV,109.38,109.48|FITB,26.28,26.29|FLIR,36.03,36.14|FLR,55.53,55.66|FLS,50.53,50.94|FMC,57.46,57.62|FOSL,22.97,23.05|FOXA,30.07,30.08|FSLR,32.39,32.5|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.66,183.18|GE,29.72,29.73|GGP,25.33,25.36|GILD,66.45,66.48|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.2,812.56|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.33,24.35|GRMN,49.16,49.33|GS,243.4,243.6|GT,33.42,33.49|GWW,252.98,253.5|HAL,57.19,57.21|HAR,111.04,111.2|HAS,97.52,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.08,139.19|HES,53.26,53.34|HIG,47.52,47.54|HOG,56.98,57.19|HON,121.51,121.62|HOT,76.82,76.82|HP,70.12,70.35|HPQ,15.65,15.66|HRB,21.08,21.1|HRL,36.92,36.97|HRS,104.69,104.83|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.8,108.02|HUM,206.6,207.6|IBM,177.13,177.27|ICE,57.24,57.37|IFF,118.05,118.28|INTC,35.18,35.19|INTU,116.15,116.55|IP,52.23,52.27|IPG,24.3,24.43|IR,81.01,81.08|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.33,41.35|JEC,56.36,56.78|JNJ,114.57,114.62|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.76,45.84|K,76.25,76.32|KEY,18.18,18.19|KIM,24.81,24.84|KLAC,86.61,86.71|KMB,123.36,123.48|KMI,22.64,22.65|KMX,67.24,67.29|KO,40.93,40.94|KORS,38.51,38.83|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.78,42.95|KSU,86.06,86.4|L,46.27,46.46|LB,59.59,59.98|LEG,48.89,48.97|LEN,46.02,46.12|LH,134.76,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.86|LM,34.9,35.08|LMT,258.98,259.26|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.65,115.9|LUK,24.01,24.04|LUV,54.54,54.57|LVLT,57.49,57.56|LYB,92.21,92.29|M,32.68,32.71|MA,107.49,107.58|MAC,68.15,68.43|MAR,86.85,86.91|MAS,33.39,33.41|MAT,25.83,25.85|MCD,125.02,125.11|MCHP,70.3,70.33|MCK,139.84,140.39|MCO,107.31,107.78|MDLZ,44.78,44.79|MDT,76.01,76.05|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.97|MKC,96.69,97.28|MLM,227.17,228.08|MMC,70.64,70.69|MMM,178.53,178.72|MNK,49.24,49.38|MNST,43.63,43.7|MO,72.44,72.46|MON,107.25,107.57|MOS,32.1,32.15|MPC,50.17,50.3|MRK,64.55,64.57|MRO,16.32,16.33|MS,44.96,44.98|MSFT,64.12,64.13|MSI,77.75,77.81|MTB,164.68,164.93|MU,24.32,24.33|MUR,28.62,28.74|MWV,48.30,48.30|MYL,39.12,39.32|NAVI,15.57,15.59|NBL,38.93,38.96|NBR,15.9,15.91|NDAQ,69.09,69.3|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.14,37.17|NFLX,144.93,145.06|NFX,41.62,41.85|NI,22.16,22.17|NKE,56.19,56.22|NLSN,44.33,44.52|NOC,234.7,235.18|NOV,39.73,39.76|NRG,16.53,16.55|NSC,120.69,121.15|NTAP,39.27,39.37|NTRS,85.38,85.74|NU,52.54,52.54|NUE,61.5,61.55|NVDA,118.0,118.3|NWL,46.16,46.22|NWSA,13.02,13.03|OI,19.97,20.0|OKE,55.27,55.36|OMC,85.16,85.28|ORCL,40.31,40.32|ORLY,275.1,275.42|OXY,69.67,69.69|PAYX,58.56,58.6|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.36,68.46|PCG,62.86,62.98|PCL,36.54,36.54|PCLN,1621.01,1623.88|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.18|PEP,105.8,105.87|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.77,60.99|PG,88.53,88.56|PGR,37.33,37.36|PH,149.2,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.16,123.41|PNR,58.26,58.46|PNW,78.04,78.21|POM,27.0,27.0|PPG,100.13,100.44|PPL,35.41,35.42|PRGO,79.39,79.48|PRU,108.37,108.62|PSA,217.52,218.99|PSX,79.48,79.55|PVH,88.59,88.87|PWR,36.82,36.9|PX,116.12,116.31|PXD,193.4,194.8|QCOM,53.06,53.08|QEP,17.39,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.46,358.56|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.77,79.86|RIG,13.38,13.39|RL,79.29,79.37|ROK,150.7,151.2|ROP,204.4,205.8|ROST,68.24,68.5|RRC,33.88,33.97|RSG,57.87,57.91|RTN,149.68,149.88|SBUX,56.32,56.34|SCG,69.1,69.15|SCHW,40.09,40.13|SE,42.27,42.29|SEE,46.48,46.51|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.93,82.0|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.15,77.63|SO,48.86,48.9|SPG,180.02,180.69|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.8,57.85|STJ,80.98,80.98|STT,77.88,77.95|STX,46.35,46.4|STZ,155.02,155.55|SWK,123.09,123.51|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.11|SYY,52.21,52.25|T,41.31,41.32|TAP,96.63,97.04|TDC,31.89,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.39|TGT,66.79,66.85|THC,18.99,19.08|TIF,81.41,81.52|TJX,76.22,76.28|TMK,74.61,75.06|TMO,155.09,155.26|TRIP,52.22,52.43|TROW,68.72,68.98|TRV,119.19,119.45|TSCO,73.78,73.89|TSN,65.25,65.3|TSO,87.5,87.67|TSS,53.44,53.58|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.14,75.17|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.37,19.43|UHS,116.01,116.55|UNH,160.96,161.03|UNM,47.52,47.63|UNP,108.21,108.27|UPS,106.59,106.69|URBN,27.13,27.29|URI,125.52,126.19|USB,53.65,53.66|UTX,110.31,110.4|V,85.57,85.6|VAR,80.02,80.4|VFC,49.87,50.08|VIAB,43.57,43.58|VLO,67.9,67.98|VMC,122.93,123.6|VNO,105.37,105.7|VRSN,84.18,84.49|VRTX,89.1,89.3|VTR,61.25,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.88,77.97|WEC,57.25,57.55|WFC,56.77,56.78|WFM,30.53,30.54|WHR,174.4,175.11|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.7,28.75|WMT,68.43,68.45|WU,19.63,19.64|WY,32.93,32.97|WYN,81.84,81.9|WYNN,99.02,99.19|XEC,131.77,132.4|XEL,41.69,41.7|XL,39.53,39.58|XLNX,57.61,57.73|XOM,82.41,82.42|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.58,47.66|YHOO,45.18,45.19|YUM,67.27,67.46|ZION,43.3,43.46|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:36.573Z|1|||||||||A,50.52,50.53|AA,37.85,37.89|AAPL,132.67,132.69|ABBV,60.85,60.89|ABC,91.15,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.23,117.54|ACT,298.98,298.98|ADBE,115.74,115.86|ADI,76.14,76.26|ADM,43.58,43.6|ADP,97.52,97.67|ADS,227.43,228.3|ADSK,83.52,83.73|ADT,0.0,0.0|AEE,52.52,52.82|AEP,63.52,63.58|AES,11.52,11.53|AET,121.39,121.66|AFL,69.97,70.0|AGN,246.0,246.8|AIG,65.57,65.59|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.95,64.05|ALL,78.21,78.3|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,53.16,53.32|AMG,164.2,165.2|AMGN,167.78,167.92|AMP,123.26,124.41|AMT,105.42,105.45|AMZN,825.0,825.29|AN,47.52,47.67|AON,115.8,116.4|APA,57.3,57.44|APC,69.44,69.53|APD,138.83,139.36|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.83|AVGO,204.71,205.12|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.34,78.36|AZO,744.97,748.21|BA,164.58,164.72|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.42,40.56|BBT,46.57,46.59|BBY,44.93,44.97|BCR,238.8,240.3|BDX,177.4,177.95|BEN,40.81,40.89|BHI,62.22,62.42|BIIB,271.21,271.84|BK,45.54,45.56|BLK,380.0,380.8|BLL,74.11,74.26|BMS,48.28,48.69|BMY,51.71,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.69,132.18|C,57.38,57.39|CA,31.6,31.64|CAG,39.64,39.67|CAH,77.27,77.34|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.64,132.07|CBG,33.57,33.6|CBS,64.56,64.6|CCE,34.95,35.02|CCI,87.6,87.69|CCL,56.11,56.16|CELG,116.35,116.48|CERN,51.8,51.86|CF,34.65,34.71|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.22|CI,147.92,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.69,126.88|CMA,69.29,69.43|CMCSA,74.97,74.99|CME,118.66,118.78|CMG,419.06,419.9|CMI,149.89,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.5|COF,88.46,88.49|COG,24.22,24.24|COH,37.71,37.8|COL,90.51,90.95|COP,50.34,50.38|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.11,81.17|CSC,70.59,71.0|CSCO,31.31,31.32|CSX,48.08,48.1|CTAS,115.27,115.53|CTL,24.32,24.34|CTSH,58.06,58.09|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.53,77.59|CVX,113.01,113.06|D,72.06,72.18|DAL,49.28,49.31|DD,76.89,76.95|DE,109.3,109.76|DFS,69.01,69.1|DG,77.5,77.69|DGX,93.92,94.04|DHI,30.37,30.39|DHR,83.87,83.91|DIS,109.41,109.44|DISCA,28.04,28.06|DISCK,27.25,27.29|DLPH,73.84,73.89|DLTR,79.57,79.66|DNB,101.61,102.11|DNR,3.59,3.6|DO,17.1,17.17|DOV,78.72,79.13|DOW,60.61,60.62|DPS,93.27,93.32|DRI,75.66,75.94|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.73,77.77|DVA,64.75,64.8|DVN,45.74,45.79|EA,85.39,85.48|EBAY,33.25,33.26|ECL,120.7,121.06|ED,74.44,74.48|EFX,128.66,128.87|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.94,63.01|EOG,101.2,101.24|EQR,61.21,61.45|EQT,64.38,64.5|ESRX,67.31,67.55|ESS,225.3,226.5|ESV,10.45,10.47|ETFC,35.69,35.74|ETN,70.98,71.08|ETR,71.08,71.24|EW,89.99,90.33|EXC,34.95,34.97|EXPD,54.27,54.45|EXPE,124.36,124.91|F,12.46,12.47|FAST,50.39,50.45|FB,133.79,133.85|FCX,16.31,16.32|FDO,79.39,79.39|FDX,188.59,189.14|FE,30.04,30.06|FFIV,139.0,139.7|FIS,81.0,81.05|FISV,109.38,109.47|FITB,26.28,26.29|FLIR,36.03,36.14|FLR,55.53,55.66|FLS,50.53,50.94|FMC,57.46,57.62|FOSL,22.97,23.03|FOXA,30.07,30.08|FSLR,32.47,32.5|FTI,31.33,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.88,183.17|GE,29.72,29.73|GGP,25.35,25.36|GILD,66.47,66.49|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.49,3.5|GOOG,811.85,813.02|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.3,24.33|GRMN,49.23,49.3|GS,243.29,243.53|GT,33.42,33.45|GWW,252.98,254.1|HAL,57.19,57.21|HAR,111.08,111.2|HAS,97.52,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.08,139.19|HES,53.26,53.34|HIG,47.52,47.54|HOG,56.98,57.19|HON,121.51,121.58|HOT,76.82,76.82|HP,70.15,70.35|HPQ,15.65,15.66|HRB,21.08,21.09|HRL,36.96,36.97|HRS,104.69,104.83|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.8,108.02|HUM,206.6,207.6|IBM,177.13,177.27|ICE,57.31,57.37|IFF,118.05,118.56|INTC,35.17,35.18|INTU,116.32,116.4|IP,52.24,52.27|IPG,24.4,24.43|IR,81.01,81.08|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.33,41.35|JEC,56.55,56.78|JNJ,114.57,114.63|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.62,45.91|K,76.25,76.32|KEY,18.18,18.19|KIM,24.83,24.85|KLAC,86.61,86.71|KMB,123.36,123.48|KMI,22.65,22.66|KMX,67.24,67.31|KO,40.93,40.94|KORS,38.66,38.68|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.8,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.59,59.95|LEG,48.89,48.97|LEN,46.05,46.14|LH,134.75,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.86|LM,34.9,35.05|LMT,258.98,259.26|LNC,70.24,70.41|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.65,115.9|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.47,57.53|LYB,92.21,92.29|M,32.68,32.71|MA,107.49,107.58|MAC,68.15,68.43|MAR,86.85,86.91|MAS,33.39,33.41|MAT,25.83,25.85|MCD,125.02,125.11|MCHP,70.3,70.33|MCK,139.84,140.39|MCO,107.42,107.8|MDLZ,44.79,44.8|MDT,76.01,76.05|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.97,86.98|MKC,96.69,97.28|MLM,227.17,228.08|MMC,70.64,70.69|MMM,178.54,178.72|MNK,49.24,49.38|MNST,43.63,43.7|MO,72.44,72.46|MON,107.26,107.57|MOS,32.1,32.15|MPC,50.17,50.3|MRK,64.55,64.56|MRO,16.32,16.33|MS,44.96,44.98|MSFT,64.13,64.15|MSI,77.75,77.81|MTB,164.68,165.14|MU,24.31,24.33|MUR,28.62,28.74|MWV,48.30,48.30|MYL,39.12,39.32|NAVI,15.57,15.59|NBL,38.93,38.96|NBR,15.9,15.91|NDAQ,69.09,69.3|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.14,37.15|NFLX,144.93,145.04|NFX,41.62,41.85|NI,22.16,22.17|NKE,56.2,56.23|NLSN,44.33,44.52|NOC,234.7,235.18|NOV,39.73,39.76|NRG,16.53,16.55|NSC,120.56,120.76|NTAP,39.29,39.43|NTRS,85.21,85.77|NU,52.54,52.54|NUE,61.49,61.56|NVDA,118.06,118.15|NWL,46.16,46.22|NWSA,13.03,13.05|OI,19.97,20.0|OKE,55.27,55.34|OMC,85.16,85.28|ORCL,40.31,40.32|ORLY,275.05,275.42|OXY,69.67,69.77|PAYX,58.57,58.61|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.36,68.46|PCG,62.86,62.9|PCL,36.54,36.54|PCLN,1622.55,1623.88|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.18|PEP,105.84,105.87|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.77,60.99|PG,88.52,88.55|PGR,37.33,37.35|PH,149.2,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.16,123.41|PNR,58.26,58.46|PNW,78.04,78.21|POM,27.0,27.0|PPG,100.13,100.44|PPL,35.41,35.42|PRGO,79.39,79.53|PRU,108.37,108.73|PSA,217.52,218.99|PSX,79.48,79.55|PVH,88.59,88.87|PWR,36.82,36.9|PX,115.83,116.55|PXD,193.6,194.8|QCOM,53.05,53.06|QEP,17.39,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.46,359.6|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.77,79.86|RIG,13.38,13.39|RL,79.29,79.37|ROK,150.72,151.2|ROP,204.4,205.8|ROST,68.33,68.48|RRC,33.86,33.97|RSG,57.85,57.91|RTN,149.68,149.88|SBUX,56.36,56.38|SCG,68.95,69.25|SCHW,40.09,40.13|SE,42.27,42.28|SEE,46.46,46.51|SHW,305.2,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.93,81.98|SNA,169.19,169.8|SNDK,0.0,0.0|SNI,77.21,77.63|SO,48.86,48.88|SPG,180.02,180.69|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.81,57.86|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.4|STZ,155.01,155.55|SWK,123.09,123.51|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.11|SYY,52.18,52.23|T,41.31,41.32|TAP,96.63,97.04|TDC,31.89,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.63|TGT,66.79,66.84|THC,18.99,19.08|TIF,81.41,81.52|TJX,76.2,76.28|TMK,74.61,75.06|TMO,155.09,155.26|TRIP,52.22,52.43|TROW,68.72,68.88|TRV,119.19,119.45|TSCO,73.78,73.89|TSN,65.25,65.37|TSO,87.5,87.67|TSS,53.46,53.58|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.14,75.17|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.37,19.41|UHS,116.0,116.55|UNH,160.92,161.03|UNM,47.54,47.63|UNP,108.21,108.27|UPS,106.59,106.65|URBN,27.18,27.29|URI,125.91,126.17|USB,53.64,53.65|UTX,110.33,110.4|V,85.58,85.6|VAR,80.29,80.45|VFC,49.87,50.08|VIAB,43.58,43.63|VLO,67.9,67.98|VMC,122.95,123.21|VNO,105.37,105.7|VRSN,84.21,84.49|VRTX,89.1,89.3|VTR,61.29,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.88,77.97|WEC,57.25,57.55|WFC,56.77,56.79|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.7,28.75|WMT,68.43,68.45|WU,19.63,19.64|WY,32.93,32.95|WYN,81.84,81.9|WYNN,99.02,99.14|XEC,131.77,131.93|XEL,41.69,41.7|XL,39.53,39.58|XLNX,57.61,57.73|XOM,82.41,82.42|XRAY,58.33,58.77|XRX,7.33,7.34|XYL,47.58,47.68|YHOO,45.19,45.2|YUM,67.27,67.52|ZION,43.3,43.46|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:41.604Z|1|||||||||A,50.52,50.54|AA,37.85,37.89|AAPL,132.68,132.7|ABBV,60.85,60.89|ABC,91.15,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.23,117.54|ACT,298.98,298.98|ADBE,115.76,115.86|ADI,76.14,76.26|ADM,43.58,43.6|ADP,97.52,97.67|ADS,227.43,228.3|ADSK,83.53,83.61|ADT,0.0,0.0|AEE,52.52,52.79|AEP,63.52,63.58|AES,11.52,11.53|AET,121.39,121.66|AFL,69.97,69.99|AGN,246.0,246.8|AIG,65.57,65.59|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.93,64.0|ALL,78.22,78.29|ALLE,71.6,71.92|ALTR,53.96,53.96|ALXN,127.37,127.61|AMAT,35.32,35.33|AME,53.16,53.32|AMG,164.2,165.2|AMGN,167.78,167.82|AMP,123.26,124.41|AMT,105.42,105.45|AMZN,824.88,825.62|AN,47.52,47.67|AON,115.8,116.4|APA,57.3,57.44|APC,69.43,69.52|APD,138.83,139.36|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.71,205.12|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.32,78.35|AZO,744.97,748.21|BA,164.58,164.72|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.42,40.56|BBT,46.56,46.58|BBY,44.92,44.95|BCR,238.52,240.3|BDX,177.72,177.95|BEN,40.8,40.89|BHI,62.22,62.42|BIIB,271.21,271.84|BK,45.54,45.56|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.28,48.69|BMY,51.74,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,40.95|BXP,131.69,132.17|C,57.36,57.38|CA,31.6,31.64|CAG,39.65,39.69|CAH,77.27,77.35|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.64,132.07|CBG,33.57,33.59|CBS,64.57,64.76|CCE,34.95,35.02|CCI,87.6,87.69|CCL,56.11,56.15|CELG,116.39,116.48|CERN,51.8,51.85|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.22|CI,147.92,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.69,126.88|CMA,69.29,69.43|CMCSA,74.97,74.99|CME,118.66,118.78|CMG,418.38,420.0|CMI,149.89,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.49|COG,24.22,24.25|COH,37.71,37.77|COL,90.51,90.95|COP,50.34,50.38|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.11,81.17|CSC,70.59,71.0|CSCO,31.3,31.31|CSX,48.08,48.1|CTAS,115.27,115.53|CTL,24.32,24.34|CTSH,58.06,58.1|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.49,77.58|CVX,112.96,113.01|D,72.06,72.18|DAL,49.28,49.31|DD,76.89,76.95|DE,109.3,109.76|DFS,69.05,69.1|DG,77.5,77.69|DGX,93.92,94.04|DHI,30.36,30.39|DHR,83.87,83.9|DIS,109.41,109.44|DISCA,28.02,28.05|DISCK,27.24,27.29|DLPH,73.84,73.89|DLTR,79.52,79.63|DNB,101.57,102.08|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.72,79.13|DOW,60.61,60.62|DPS,93.27,93.32|DRI,75.93,76.02|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.75,64.8|DVN,45.7,45.82|EA,85.39,85.47|EBAY,33.25,33.26|ECL,120.7,121.06|ED,74.44,74.53|EFX,128.66,128.87|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.94,63.01|EOG,101.13,101.24|EQR,61.17,61.45|EQT,64.38,64.5|ESRX,67.31,67.57|ESS,225.77,227.03|ESV,10.46,10.47|ETFC,35.69,35.74|ETN,70.86,71.08|ETR,71.1,71.24|EW,90.03,90.22|EXC,34.95,34.97|EXPD,54.27,54.45|EXPE,124.36,124.91|F,12.46,12.47|FAST,50.4,50.44|FB,133.77,133.81|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.04,30.06|FFIV,139.0,139.7|FIS,80.99,81.05|FISV,109.38,109.52|FITB,26.27,26.29|FLIR,36.03,36.14|FLR,55.53,55.66|FLS,50.53,50.94|FMC,57.46,57.62|FOSL,22.97,23.03|FOXA,30.08,30.1|FSLR,32.47,32.5|FTI,31.31,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.88,183.17|GE,29.72,29.73|GGP,25.35,25.37|GILD,66.51,66.54|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.49,3.5|GOOG,811.85,813.02|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.3,24.33|GRMN,49.18,49.33|GS,243.29,243.53|GT,33.42,33.45|GWW,252.99,253.5|HAL,57.18,57.19|HAR,111.04,111.2|HAS,97.52,97.68|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.08,139.19|HES,53.21,53.29|HIG,47.52,47.54|HOG,56.89,57.19|HON,121.51,121.58|HOT,76.82,76.82|HP,70.11,70.29|HPQ,15.65,15.66|HRB,21.08,21.09|HRL,36.94,36.97|HRS,104.69,104.83|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,206.6,207.6|IBM,177.13,177.24|ICE,57.31,57.37|IFF,118.05,118.23|INTC,35.17,35.18|INTU,115.95,116.35|IP,52.23,52.27|IPG,24.4,24.43|IR,81.01,81.19|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.32,41.34|JEC,56.5,56.8|JNJ,114.57,114.63|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.62,45.91|K,76.25,76.32|KEY,18.18,18.19|KIM,24.82,24.85|KLAC,86.61,86.71|KMB,123.25,123.48|KMI,22.65,22.66|KMX,67.22,67.28|KO,40.93,40.94|KORS,38.66,38.68|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.81,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.59,59.95|LEG,48.89,48.97|LEN,45.9,46.14|LH,134.75,135.11|LLL,161.0,161.74|LLTC,63.44,63.45|LLY,77.81,77.86|LM,34.9,35.07|LMT,258.98,259.26|LNC,70.24,70.41|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.65,115.9|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.47,57.6|LYB,92.21,92.29|M,32.69,32.71|MA,107.49,107.58|MAC,68.15,68.43|MAR,86.85,86.91|MAS,33.39,33.41|MAT,25.83,25.85|MCD,125.02,125.11|MCHP,70.29,70.33|MCK,139.84,140.39|MCO,107.42,107.8|MDLZ,44.79,44.8|MDT,76.01,76.05|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.97,86.98|MKC,96.69,97.28|MLM,227.17,228.08|MMC,70.64,70.69|MMM,178.54,178.72|MNK,49.24,49.38|MNST,43.7,43.75|MO,72.44,72.46|MON,107.26,107.57|MOS,32.1,32.15|MPC,50.17,50.3|MRK,64.55,64.57|MRO,16.32,16.33|MS,44.96,44.98|MSFT,64.13,64.15|MSI,77.75,77.81|MTB,164.68,165.14|MU,24.33,24.34|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.12,39.27|NAVI,15.57,15.59|NBL,38.94,38.96|NBR,15.9,15.91|NDAQ,69.11,69.3|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.14,37.15|NFLX,144.94,145.06|NFX,41.62,41.84|NI,22.16,22.17|NKE,56.19,56.23|NLSN,44.31,44.51|NOC,234.7,235.18|NOV,39.68,39.74|NRG,16.53,16.55|NSC,120.56,120.76|NTAP,39.29,39.43|NTRS,85.25,85.77|NU,52.54,52.54|NUE,61.49,61.56|NVDA,118.0,118.17|NWL,46.16,46.22|NWSA,13.04,13.05|OI,19.96,20.0|OKE,55.27,55.34|OMC,85.16,85.28|ORCL,40.31,40.32|ORLY,275.05,275.42|OXY,69.66,69.77|PAYX,58.6,58.64|PBCT,18.79,18.8|PBI,13.21,13.23|PCAR,68.36,68.46|PCG,62.84,62.9|PCL,36.54,36.54|PCLN,1621.01,1623.88|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.18|PEP,105.8,105.87|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.77,60.99|PG,88.52,88.55|PGR,37.33,37.35|PH,149.2,149.8|PHM,21.57,21.59|PKI,53.65,53.83|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.18,123.26|PNR,58.26,58.46|PNW,78.04,78.21|POM,27.0,27.0|PPG,100.13,100.44|PPL,35.4,35.42|PRGO,79.39,79.53|PRU,108.41,108.61|PSA,217.52,218.99|PSX,79.49,79.57|PVH,88.6,88.87|PWR,36.8,36.9|PX,115.83,116.55|PXD,193.6,194.8|QCOM,53.06,53.07|QEP,17.38,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.46,358.4|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.77,79.86|RIG,13.38,13.39|RL,79.0,79.33|ROK,150.72,151.2|ROP,204.4,205.8|ROST,68.33,68.48|RRC,33.86,33.97|RSG,57.85,57.91|RTN,149.68,149.88|SBUX,56.35,56.36|SCG,68.95,69.25|SCHW,40.09,40.13|SE,42.25,42.28|SEE,46.46,46.51|SHW,306.09,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.9,81.97|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.63|SO,48.86,48.88|SPG,180.02,180.69|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.83|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.4|STZ,155.33,155.55|SWK,123.09,123.54|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.11|SYY,52.18,52.23|T,41.31,41.32|TAP,96.63,97.04|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.63|TGT,66.79,66.82|THC,18.99,19.08|TIF,81.43,81.7|TJX,76.2,76.28|TMK,74.63,75.06|TMO,155.09,155.66|TRIP,52.22,52.43|TROW,68.72,68.85|TRV,119.19,119.45|TSCO,73.69,73.89|TSN,65.25,65.37|TSO,87.5,87.66|TSS,53.46,53.58|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.14,75.17|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.39,19.41|UHS,116.0,116.55|UNH,160.92,161.06|UNM,47.52,47.63|UNP,108.21,108.27|UPS,106.59,106.65|URBN,27.18,27.29|URI,125.52,126.35|USB,53.64,53.65|UTX,110.33,110.4|V,85.58,85.6|VAR,80.29,80.45|VFC,49.91,50.08|VIAB,43.6,43.64|VLO,67.85,67.98|VMC,122.95,123.21|VNO,105.34,105.7|VRSN,84.21,84.49|VRTX,89.1,89.3|VTR,61.29,61.49|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.88,77.97|WEC,57.31,57.55|WFC,56.75,56.77|WFM,30.53,30.55|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.69,28.71|WMT,68.44,68.46|WU,19.65,19.66|WY,32.94,32.97|WYN,81.84,81.9|WYNN,99.05,99.14|XEC,131.77,132.4|XEL,41.69,41.7|XL,39.53,39.58|XLNX,57.61,57.73|XOM,82.39,82.41|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.58,47.68|YHOO,45.19,45.2|YUM,67.27,67.48|ZION,43.3,43.46|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:46.635Z|1|||||||||A,50.52,50.54|AA,37.85,37.87|AAPL,132.69,132.71|ABBV,60.8,60.83|ABC,91.11,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.39,117.5|ACT,298.98,298.98|ADBE,115.78,115.8|ADI,76.11,76.2|ADM,43.58,43.6|ADP,97.52,97.69|ADS,226.8,228.3|ADSK,83.39,83.61|ADT,0.0,0.0|AEE,52.5,52.77|AEP,63.52,63.59|AES,11.52,11.53|AET,121.45,121.56|AFL,69.97,69.99|AGN,246.0,246.8|AIG,65.55,65.6|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.87,63.96|ALL,78.22,78.29|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.38,127.61|AMAT,35.34,35.35|AME,53.16,53.21|AMG,164.2,165.2|AMGN,167.75,167.9|AMP,123.26,124.41|AMT,105.45,105.52|AMZN,824.87,825.43|AN,47.52,47.67|AON,115.79,116.4|APA,57.3,57.44|APC,69.46,69.5|APD,138.83,139.36|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.72,204.94|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.35,78.37|AZO,744.97,749.6|BA,164.58,164.72|BAC,23.12,23.13|BAX,49.0,49.07|BBBY,40.48,40.51|BBT,46.57,46.59|BBY,44.93,44.95|BCR,238.52,240.3|BDX,177.4,177.95|BEN,40.8,40.89|BHI,62.23,62.42|BIIB,271.21,271.84|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.77,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.11|BXP,131.69,132.17|C,57.37,57.39|CA,31.6,31.64|CAG,39.65,39.69|CAH,77.28,77.35|CAM,0.0,0.0|CAT,95.19,95.26|CB,131.64,132.07|CBG,33.57,33.59|CBS,64.58,64.6|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.11,56.15|CELG,116.39,116.48|CERN,51.62,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.23|CI,147.96,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.67,126.88|CMA,69.29,69.43|CMCSA,74.96,74.98|CME,118.66,118.78|CMG,419.24,419.9|CMI,149.89,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.5|COG,24.23,24.24|COH,37.71,37.8|COL,90.51,90.95|COP,50.33,50.35|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.13,81.36|CSC,70.59,71.0|CSCO,31.31,31.32|CSX,48.11,48.13|CTAS,115.27,115.53|CTL,24.34,24.35|CTSH,58.0,58.07|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.45,77.57|CVX,112.98,113.04|D,72.06,72.18|DAL,49.27,49.3|DD,76.89,76.95|DE,109.3,109.76|DFS,69.05,69.12|DG,77.5,77.69|DGX,93.92,94.04|DHI,30.37,30.39|DHR,83.87,83.91|DIS,109.43,109.5|DISCA,28.04,28.06|DISCK,27.25,27.31|DLPH,73.84,73.89|DLTR,79.53,79.63|DNB,101.53,101.98|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.72,79.13|DOW,60.62,60.63|DPS,93.27,93.32|DRI,75.93,76.02|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.75,64.8|DVN,45.72,45.78|EA,85.22,85.26|EBAY,33.27,33.28|ECL,120.77,121.06|ED,74.45,74.48|EFX,128.67,128.87|EIX,74.6,74.69|EL,82.59,82.67|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.96,63.02|EOG,101.13,101.24|EQR,61.19,61.45|EQT,64.38,64.5|ESRX,67.34,67.57|ESS,225.31,227.03|ESV,10.49,10.51|ETFC,35.69,35.74|ETN,70.86,71.14|ETR,71.1,71.24|EW,89.85,90.4|EXC,34.95,34.96|EXPD,54.28,54.32|EXPE,124.36,124.72|F,12.46,12.47|FAST,50.39,50.44|FB,133.77,133.81|FCX,16.27,16.28|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.04,30.06|FFIV,139.25,139.7|FIS,80.96,81.04|FISV,109.38,109.52|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.52,55.66|FLS,50.56,51.08|FMC,57.46,57.58|FOSL,23.05,23.08|FOXA,30.09,30.11|FSLR,32.47,32.6|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.71,29.72|GGP,25.34,25.36|GILD,66.51,66.53|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.49,3.5|GOOG,811.85,813.02|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.3,24.33|GRMN,49.16,49.29|GS,243.33,243.53|GT,33.4,33.44|GWW,252.99,254.1|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.5,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.1,139.15|HES,53.21,53.34|HIG,47.52,47.54|HOG,56.89,57.03|HON,121.51,121.57|HOT,76.82,76.82|HP,70.06,70.38|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.94,36.97|HRS,104.74,104.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,108.02|HUM,206.6,207.4|IBM,177.13,177.24|ICE,57.33,57.35|IFF,117.93,118.12|INTC,35.18,35.19|INTU,115.87,116.35|IP,52.22,52.24|IPG,24.41,24.43|IR,81.08,81.14|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.31,41.33|JEC,56.32,56.8|JNJ,114.57,114.63|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.1,87.11|JWN,45.62,45.79|K,76.25,76.32|KEY,18.18,18.19|KIM,24.82,24.85|KLAC,86.54,86.71|KMB,123.25,123.48|KMI,22.65,22.66|KMX,67.22,67.31|KO,40.92,40.93|KORS,38.64,38.68|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.84,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.59,59.82|LEG,48.89,48.97|LEN,45.9,46.13|LH,134.75,135.2|LLL,161.54,161.73|LLTC,63.44,63.45|LLY,77.81,77.87|LM,34.9,35.07|LMT,258.71,259.2|LNC,70.24,70.36|LO,71.40,71.40|LOW,73.62,73.65|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.62|LVLT,57.49,57.54|LYB,92.21,92.29|M,32.7,32.71|MA,107.49,107.55|MAC,68.15,68.43|MAR,86.85,86.91|MAS,33.41,33.45|MAT,25.82,25.84|MCD,125.02,125.11|MCHP,70.3,70.34|MCK,139.84,140.39|MCO,107.42,107.8|MDLZ,44.8,44.82|MDT,76.01,76.03|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.17,228.08|MMC,70.64,70.69|MMM,178.54,178.72|MNK,49.24,49.38|MNST,43.63,43.74|MO,72.44,72.46|MON,107.25,107.57|MOS,32.11,32.15|MPC,50.17,50.3|MRK,64.55,64.57|MRO,16.32,16.33|MS,44.96,44.99|MSFT,64.14,64.15|MSI,77.77,77.86|MTB,164.68,164.91|MU,24.38,24.39|MUR,28.61,28.73|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.57,15.59|NBL,38.94,38.98|NBR,15.92,15.93|NDAQ,69.12,69.3|NE,6.94,6.96|NEE,124.4,125.06|NEM,37.15,37.16|NFLX,145.08,145.2|NFX,41.62,41.84|NI,22.16,22.17|NKE,56.18,56.21|NLSN,44.3,44.52|NOC,234.7,235.18|NOV,39.68,39.74|NRG,16.53,16.55|NSC,120.62,120.76|NTAP,39.29,39.43|NTRS,85.25,85.76|NU,52.54,52.54|NUE,61.49,61.55|NVDA,118.0,118.23|NWL,46.16,46.22|NWSA,13.03,13.04|OI,19.96,20.0|OKE,55.27,55.34|OMC,85.16,85.28|ORCL,40.32,40.33|ORLY,273.9,275.0|OXY,69.66,69.69|PAYX,58.58,58.62|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.37,68.46|PCG,62.84,62.9|PCL,36.54,36.54|PCLN,1618.4,1623.77|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.15|PEP,105.8,105.88|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.99|PG,88.48,88.51|PGR,37.33,37.35|PH,149.22,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.36|PNC,123.18,123.26|PNR,58.28,58.35|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.96,100.16|PPL,35.4,35.42|PRGO,79.15,79.53|PRU,108.41,108.73|PSA,217.52,218.99|PSX,79.49,79.57|PVH,88.6,88.87|PWR,36.8,36.9|PX,116.1,116.55|PXD,193.6,194.8|QCOM,53.06,53.08|QEP,17.38,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.69,358.4|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.8,79.86|RIG,13.4,13.41|RL,79.2,79.32|ROK,150.72,151.2|ROP,204.4,205.36|ROST,68.42,68.47|RRC,33.86,33.97|RSG,57.85,57.91|RTN,149.8,149.88|SBUX,56.34,56.36|SCG,68.93,69.25|SCHW,40.11,40.15|SE,42.27,42.28|SEE,46.46,46.69|SHW,305.2,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.9,81.96|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.67|SO,48.86,48.88|SPG,180.12,180.72|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.83|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.48|STZ,155.33,155.55|SWK,123.34,123.52|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.5|SYMC,29.09,29.11|SYY,52.18,52.23|T,41.31,41.32|TAP,96.63,96.86|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.43|TGT,66.8,66.86|THC,18.99,19.08|TIF,81.43,81.7|TJX,76.2,76.27|TMK,74.63,75.06|TMO,155.09,155.66|TRIP,52.24,52.44|TROW,68.74,68.85|TRV,119.19,119.45|TSCO,73.69,73.89|TSN,65.25,65.37|TSO,87.59,87.66|TSS,53.46,53.56|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.15,75.19|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.36,116.49|UNH,160.96,161.06|UNM,47.52,47.63|UNP,108.31,108.43|UPS,106.59,106.65|URBN,27.18,27.29|URI,125.52,126.35|USB,53.65,53.66|UTX,110.29,110.36|V,85.58,85.61|VAR,80.02,80.45|VFC,49.79,50.06|VIAB,43.66,43.68|VLO,67.85,67.98|VMC,123.0,123.6|VNO,105.34,105.7|VRSN,84.21,84.41|VRTX,89.1,89.3|VTR,61.29,61.49|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.31,57.53|WFC,56.77,56.78|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.68,28.7|WMT,68.44,68.46|WU,19.63,19.66|WY,32.93,32.97|WYN,81.84,81.89|WYNN,99.09,99.14|XEC,131.77,131.93|XEL,41.68,41.69|XL,39.53,39.58|XLNX,57.61,57.64|XOM,82.39,82.42|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.2,45.21|YUM,67.27,67.45|ZION,43.3,43.37|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:51.667Z|1|||||||||A,50.52,50.54|AA,37.85,37.87|AAPL,132.69,132.72|ABBV,60.8,60.83|ABC,91.15,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.4,117.5|ACT,298.98,298.98|ADBE,115.78,115.8|ADI,76.11,76.2|ADM,43.58,43.6|ADP,97.52,97.67|ADS,226.8,228.3|ADSK,83.39,83.61|ADT,0.0,0.0|AEE,52.5,52.77|AEP,63.52,63.61|AES,11.52,11.53|AET,121.44,121.56|AFL,69.97,69.99|AGN,246.0,246.8|AIG,65.55,65.6|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.87,63.96|ALL,78.22,78.29|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.38,127.61|AMAT,35.35,35.36|AME,53.16,53.38|AMG,164.2,165.2|AMGN,167.75,167.9|AMP,123.26,124.41|AMT,105.45,105.52|AMZN,825.01,825.43|AN,47.52,47.67|AON,115.78,116.4|APA,57.3,57.44|APC,69.49,69.5|APD,138.83,139.36|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.72,204.94|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.35,78.37|AZO,744.97,749.6|BA,164.58,164.72|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.48,40.51|BBT,46.57,46.59|BBY,44.93,44.95|BCR,238.52,240.3|BDX,177.4,177.95|BEN,40.8,40.89|BHI,62.23,62.42|BIIB,271.21,271.84|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.78,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.11|BXP,131.69,132.17|C,57.37,57.39|CA,31.6,31.64|CAG,39.65,39.69|CAH,77.28,77.35|CAM,0.0,0.0|CAT,95.2,95.26|CB,131.64,132.07|CBG,33.57,33.65|CBS,64.4,64.58|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.11,56.15|CELG,116.39,116.47|CERN,51.6,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.23|CI,147.96,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.67,126.88|CMA,69.29,69.43|CMCSA,74.97,74.98|CME,118.66,118.78|CMG,419.24,419.9|CMI,149.89,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.5|COG,24.23,24.24|COH,37.71,37.8|COL,90.51,90.95|COP,50.33,50.35|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.15,81.22|CSC,70.59,71.0|CSCO,31.31,31.32|CSX,48.11,48.13|CTAS,115.27,115.53|CTL,24.33,24.35|CTSH,58.0,58.07|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.45,77.57|CVX,112.98,113.04|D,72.06,72.18|DAL,49.27,49.3|DD,76.89,76.95|DE,109.3,109.76|DFS,69.02,69.12|DG,77.5,77.69|DGX,93.92,94.04|DHI,30.37,30.39|DHR,83.87,83.91|DIS,109.43,109.46|DISCA,28.04,28.06|DISCK,27.25,27.31|DLPH,73.84,73.89|DLTR,79.53,79.63|DNB,101.53,101.98|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.9,79.13|DOW,60.62,60.63|DPS,93.27,93.32|DRI,75.93,76.02|DTE,96.99,97.02|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.75,64.8|DVN,45.72,45.78|EA,85.23,85.36|EBAY,33.27,33.28|ECL,120.77,121.06|ED,74.44,74.46|EFX,128.67,128.87|EIX,74.6,74.69|EL,82.57,82.6|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.96,63.02|EOG,101.13,101.22|EQR,61.19,61.3|EQT,64.38,64.5|ESRX,67.34,67.57|ESS,225.31,227.03|ESV,10.48,10.49|ETFC,35.69,35.74|ETN,70.86,71.14|ETR,71.1,71.24|EW,89.85,90.4|EXC,34.95,34.96|EXPD,54.28,54.32|EXPE,124.36,124.71|F,12.46,12.47|FAST,50.39,50.44|FB,133.79,133.81|FCX,16.27,16.28|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.05,30.07|FFIV,139.25,139.56|FIS,80.96,81.04|FISV,109.38,109.52|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.4,55.66|FLS,50.56,51.08|FMC,57.46,57.58|FOSL,23.05,23.08|FOXA,30.09,30.1|FSLR,32.47,32.6|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.85|GD,182.88,183.37|GE,29.71,29.72|GGP,25.34,25.36|GILD,66.53,66.55|GIS,62.99,63.03|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.49,3.5|GOOG,811.85,813.02|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.3,24.33|GRMN,49.18,49.33|GS,243.33,243.53|GT,33.39,33.4|GWW,253.13,253.5|HAL,57.19,57.22|HAR,111.04,111.2|HAS,97.5,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.52|HCP,30.59,30.62|HD,139.1,139.15|HES,53.21,53.34|HIG,47.52,47.54|HOG,56.89,57.03|HON,121.51,121.57|HOT,76.82,76.82|HP,70.06,70.38|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.92,36.99|HRS,104.75,105.19|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,206.6,207.6|IBM,177.13,177.24|ICE,57.33,57.35|IFF,117.93,118.12|INTC,35.19,35.2|INTU,115.87,116.35|IP,52.22,52.24|IPG,24.41,24.43|IR,81.08,81.14|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.31,41.33|JEC,56.32,56.8|JNJ,114.57,114.63|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.11|JWN,45.62,45.79|K,76.22,76.31|KEY,18.18,18.19|KIM,24.82,24.85|KLAC,86.54,86.71|KMB,123.34,123.48|KMI,22.65,22.66|KMX,67.22,67.31|KO,40.9,40.92|KORS,38.51,38.83|KR,33.63,33.64|KRFT,88.1900,88.1900|KSS,42.71,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.59,59.82|LEG,48.89,48.97|LEN,45.9,46.13|LH,134.75,135.2|LLL,161.54,161.73|LLTC,63.44,63.45|LLY,77.81,77.87|LM,34.9,35.07|LMT,258.71,259.2|LNC,70.24,70.5|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.62|LVLT,57.49,57.61|LYB,92.21,92.29|M,32.7,32.71|MA,107.49,107.55|MAC,68.15,68.39|MAR,86.85,86.91|MAS,33.41,33.45|MAT,25.82,25.84|MCD,125.02,125.11|MCHP,70.32,70.33|MCK,139.84,140.39|MCO,107.42,107.54|MDLZ,44.81,44.82|MDT,76.01,76.03|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.98|MKC,96.99,97.1|MLM,227.17,228.08|MMC,70.64,70.69|MMM,178.54,178.72|MNK,49.24,49.38|MNST,43.63,43.74|MO,72.44,72.46|MON,107.25,107.57|MOS,32.11,32.15|MPC,50.17,50.3|MRK,64.54,64.56|MRO,16.32,16.33|MS,44.96,44.99|MSFT,64.14,64.15|MSI,77.77,77.86|MTB,164.68,164.91|MU,24.38,24.4|MUR,28.61,28.73|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.57,15.59|NBL,38.95,38.98|NBR,15.92,15.93|NDAQ,69.12,69.3|NE,6.94,6.95|NEE,124.4,125.06|NEM,37.15,37.16|NFLX,145.13,145.22|NFX,41.62,41.84|NI,22.16,22.17|NKE,56.16,56.2|NLSN,44.3,44.52|NOC,234.88,235.18|NOV,39.68,39.74|NRG,16.53,16.55|NSC,120.58,120.76|NTAP,39.29,39.43|NTRS,85.5,85.67|NU,52.54,52.54|NUE,61.49,61.55|NVDA,118.0,118.23|NWL,46.16,46.22|NWSA,13.03,13.04|OI,19.96,20.0|OKE,55.27,55.34|OMC,85.17,85.28|ORCL,40.32,40.33|ORLY,273.9,275.03|OXY,69.66,69.68|PAYX,58.59,58.63|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.46|PCG,62.84,62.9|PCL,36.54,36.54|PCLN,1618.4,1623.77|PCP,234.94,234.94|PDCO,42.57,42.69|PEG,43.09,43.15|PEP,105.8,105.88|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.99|PG,88.45,88.47|PGR,37.33,37.35|PH,149.22,149.8|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.36|PNC,123.18,123.26|PNR,58.28,58.5|PNW,78.04,78.35|POM,27.0,27.0|PPG,100.08,100.16|PPL,35.41,35.42|PRGO,79.15,79.53|PRU,108.41,108.73|PSA,217.52,218.99|PSX,79.49,79.57|PVH,88.6,88.87|PWR,36.8,36.89|PX,116.1,116.55|PXD,193.6,194.8|QCOM,53.06,53.08|QEP,17.38,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.56,358.4|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.8,79.86|RIG,13.39,13.4|RL,79.2,79.32|ROK,150.72,151.2|ROP,204.4,205.34|ROST,68.42,68.47|RRC,33.86,33.97|RSG,57.85,57.91|RTN,149.8,149.88|SBUX,56.34,56.36|SCG,68.93,69.25|SCHW,40.11,40.15|SE,42.26,42.28|SEE,46.46,46.69|SHW,305.2,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.9,81.95|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.49|SO,48.85,48.87|SPG,180.13,180.66|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.83|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.4|STZ,155.33,155.55|SWK,123.34,123.54|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.12,123.5|SYMC,29.09,29.11|SYY,52.18,52.23|T,41.31,41.32|TAP,96.63,96.86|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.43|TGT,66.8,66.86|THC,18.99,19.08|TIF,81.43,81.7|TJX,76.2,76.27|TMK,74.63,75.06|TMO,155.09,155.66|TRIP,52.38,52.44|TROW,68.78,68.85|TRV,119.19,119.45|TSCO,73.69,73.89|TSN,65.25,65.37|TSO,87.59,87.66|TSS,53.46,53.56|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.17,75.2|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.37,19.42|UHS,116.36,116.49|UNH,160.96,161.06|UNM,47.52,47.63|UNP,108.37,108.42|UPS,106.59,106.65|URBN,27.18,27.25|URI,125.52,126.35|USB,53.65,53.66|UTX,110.27,110.34|V,85.58,85.61|VAR,80.02,80.45|VFC,49.78,50.06|VIAB,43.66,43.68|VLO,67.85,67.98|VMC,123.0,123.23|VNO,105.11,105.7|VRSN,84.36,84.61|VRTX,89.1,89.3|VTR,61.25,61.49|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.31,57.53|WFC,56.77,56.78|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.68,28.71|WMT,68.44,68.46|WU,19.63,19.66|WY,32.93,32.97|WYN,81.84,81.89|WYNN,99.09,99.14|XEC,131.77,131.93|XEL,41.68,41.69|XL,39.53,39.58|XLNX,57.64,57.73|XOM,82.39,82.42|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.2,45.21|YUM,67.27,67.45|ZION,43.3,43.37|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T14:43:56.687Z|1|||||||||A,50.52,50.54|AA,37.85,37.87|AAPL,132.7,132.72|ABBV,60.8,60.84|ABC,91.15,91.26|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.33,117.61|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.11,76.2|ADM,43.58,43.6|ADP,97.51,97.67|ADS,227.4,228.3|ADSK,83.39,83.61|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.53,63.61|AES,11.52,11.53|AET,121.44,121.56|AFL,69.97,69.99|AGN,246.0,246.8|AIG,65.55,65.58|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.94,63.96|ALL,78.22,78.29|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.38,127.61|AMAT,35.34,35.35|AME,53.09,53.34|AMG,164.2,165.2|AMGN,167.81,167.9|AMP,123.3,124.41|AMT,105.45,105.52|AMZN,824.87,825.62|AN,47.52,47.67|AON,115.78,116.4|APA,57.27,57.44|APC,69.47,69.52|APD,138.83,139.36|APH,68.1,68.29|ARG,0.0,0.0|ATI,21.13,21.2|AVB,177.6,177.84|AVGO,204.72,204.94|AVP,5.82,5.83|AVY,78.64,79.2|AXP,78.33,78.36|AZO,744.97,747.93|BA,164.55,164.69|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.48,40.51|BBT,46.57,46.59|BBY,44.93,44.95|BCR,238.52,240.3|BDX,177.4,177.95|BEN,40.8,40.84|BHI,62.24,62.42|BIIB,271.22,271.46|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.31|BMS,48.41,48.69|BMY,51.78,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.11|BXP,131.42,132.18|C,57.37,57.39|CA,31.6,31.64|CAG,39.65,39.69|CAH,77.29,77.67|CAM,0.0,0.0|CAT,95.24,95.29|CB,131.64,132.07|CBG,33.57,33.59|CBS,64.54,64.57|CCE,34.99,35.02|CCI,87.6,87.69|CCL,56.11,56.15|CELG,116.39,116.63|CERN,51.64,51.78|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.15,76.23|CI,147.96,148.28|CINF,70.06,70.32|CL,66.84,66.85|CLX,126.68,126.86|CMA,69.23,69.43|CMCSA,74.97,74.98|CME,118.71,118.78|CMG,419.26,419.9|CMI,149.89,150.47|CMS,42.7,42.74|CNP,26.43,26.45|CNX,17.47,17.52|COF,88.45,88.5|COG,24.23,24.26|COH,37.69,37.74|COL,90.38,90.81|COP,50.33,50.36|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.13,81.22|CSC,70.62,71.0|CSCO,31.31,31.32|CSX,48.11,48.13|CTAS,115.27,115.53|CTL,24.33,24.35|CTSH,58.0,58.1|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.53,77.57|CVX,112.99,113.03|D,72.09,72.26|DAL,49.25,49.28|DD,76.85,76.95|DE,109.3,109.77|DFS,69.02,69.12|DG,77.5,77.7|DGX,93.92,94.04|DHI,30.39,30.4|DHR,83.87,83.91|DIS,109.4,109.44|DISCA,28.04,28.07|DISCK,27.25,27.31|DLPH,73.84,73.89|DLTR,79.53,79.63|DNB,101.53,102.08|DNR,3.59,3.6|DO,17.1,17.19|DOV,78.94,79.13|DOW,60.59,60.6|DPS,93.27,93.32|DRI,75.93,76.02|DTE,96.94,97.06|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.75,64.8|DVN,45.77,45.82|EA,85.22,85.3|EBAY,33.28,33.3|ECL,120.77,121.06|ED,74.43,74.48|EFX,128.76,128.87|EIX,74.6,74.69|EL,82.46,82.67|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.98,63.01|EOG,101.13,101.22|EQR,61.19,61.42|EQT,64.38,64.5|ESRX,67.35,67.47|ESS,226.13,227.03|ESV,10.48,10.49|ETFC,35.69,35.74|ETN,70.86,71.13|ETR,71.1,71.24|EW,89.94,90.45|EXC,34.96,34.97|EXPD,54.28,54.31|EXPE,123.81,124.35|F,12.46,12.47|FAST,50.37,50.41|FB,133.79,133.83|FCX,16.29,16.3|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.05,30.07|FFIV,139.0,139.7|FIS,80.96,81.05|FISV,109.38,109.52|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.4,55.66|FLS,50.56,50.93|FMC,57.46,57.58|FOSL,22.99,23.08|FOXA,30.09,30.1|FSLR,32.44,32.48|FTI,31.31,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.84,8.86|GD,182.88,183.37|GE,29.71,29.72|GGP,25.33,25.36|GILD,66.5,66.52|GIS,62.99,63.02|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.49,3.5|GOOG,811.98,813.02|GOOGL,833.0,833.64|GPC,99.32,99.73|GPS,24.29,24.33|GRMN,49.23,49.28|GS,243.33,243.53|GT,33.36,33.4|GWW,253.13,254.1|HAL,57.19,57.2|HAR,111.08,111.15|HAS,97.5,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.57|HCP,30.61,30.62|HD,139.1,139.15|HES,53.23,53.33|HIG,47.52,47.54|HOG,56.89,57.03|HON,121.49,121.56|HOT,76.82,76.82|HP,70.06,70.38|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.92,36.95|HRS,104.75,105.2|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,108.02|HUM,206.6,207.46|IBM,177.1,177.24|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.19,35.2|INTU,115.87,116.35|IP,52.22,52.24|IPG,24.41,24.43|IR,81.08,81.14|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.42,127.81|IVZ,31.89,31.91|JCI,41.31,41.33|JEC,56.32,56.8|JNJ,114.57,114.6|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.12|JWN,45.72,45.91|K,76.22,76.31|KEY,18.17,18.18|KIM,24.82,24.85|KLAC,86.63,86.71|KMB,123.25,123.47|KMI,22.65,22.66|KMX,67.22,67.28|KO,40.9,40.91|KORS,38.58,38.81|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,42.87,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.5,59.84|LEG,48.89,49.08|LEN,45.96,46.13|LH,134.75,135.2|LLL,161.54,161.73|LLTC,63.44,63.45|LLY,77.81,77.87|LM,34.9,35.07|LMT,258.71,259.16|LNC,70.24,70.5|LO,71.40,71.40|LOW,73.62,73.65|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.62|LVLT,57.49,57.53|LYB,92.21,92.29|M,32.7,32.71|MA,107.49,107.55|MAC,68.15,68.55|MAR,86.85,86.88|MAS,33.42,33.46|MAT,25.81,25.82|MCD,125.02,125.11|MCHP,70.31,70.32|MCK,139.85,139.97|MCO,107.42,107.8|MDLZ,44.81,44.82|MDT,76.01,76.03|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.97|MKC,96.99,97.1|MLM,227.17,228.6|MMC,70.59,70.69|MMM,178.59,178.72|MNK,49.24,49.39|MNST,43.63,43.74|MO,72.45,72.47|MON,107.25,107.57|MOS,32.12,32.16|MPC,50.17,50.3|MRK,64.54,64.55|MRO,16.32,16.33|MS,44.96,44.98|MSFT,64.13,64.14|MSI,77.77,77.85|MTB,164.68,165.14|MU,24.42,24.43|MUR,28.61,28.75|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.57,15.59|NBL,38.94,38.97|NBR,15.92,15.93|NDAQ,69.13,69.31|NE,6.94,6.95|NEE,124.37,125.06|NEM,37.14,37.15|NFLX,145.17,145.25|NFX,41.62,41.84|NI,22.17,22.18|NKE,56.18,56.19|NLSN,44.34,44.52|NOC,234.88,235.18|NOV,39.68,39.74|NRG,16.53,16.55|NSC,120.62,120.76|NTAP,39.29,39.47|NTRS,85.29,85.67|NU,52.54,52.54|NUE,61.44,61.54|NVDA,117.81,117.84|NWL,46.16,46.18|NWSA,13.03,13.04|OI,19.96,19.99|OKE,55.27,55.34|OMC,85.17,85.25|ORCL,40.32,40.33|ORLY,274.31,275.09|OXY,69.58,69.68|PAYX,58.58,58.62|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.46|PCG,62.84,62.9|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.57,42.69|PEG,43.09,43.15|PEP,105.8,105.95|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.41,88.46|PGR,37.32,37.35|PH,149.22,149.8|PHM,21.56,21.57|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.29,102.35|PNC,123.2,123.26|PNR,58.28,58.5|PNW,78.04,78.19|POM,27.0,27.0|PPG,100.08,100.14|PPL,35.42,35.44|PRGO,79.15,79.53|PRU,108.41,108.59|PSA,217.52,218.99|PSX,79.49,79.57|PVH,88.6,88.87|PWR,36.8,36.89|PX,116.09,116.49|PXD,193.6,194.8|QCOM,53.06,53.08|QEP,17.39,17.4|R,75.83,76.41|RAI,60.48,60.49|REGN,357.56,358.4|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.81,79.86|RIG,13.39,13.4|RL,79.2,79.32|ROK,150.72,151.2|ROP,204.4,205.34|ROST,68.42,68.47|RRC,33.86,33.97|RSG,57.85,57.91|RTN,149.8,149.88|SBUX,56.34,56.38|SCG,68.93,69.25|SCHW,40.12,40.15|SE,42.27,42.29|SEE,46.46,46.69|SHW,305.2,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.93|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.21,77.67|SO,48.86,48.9|SPG,180.16,180.66|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.83|STJ,80.98,80.98|STT,77.88,77.95|STX,46.37,46.43|STZ,155.33,155.46|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.09,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.86|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.42|TGT,66.8,66.89|THC,18.99,19.08|TIF,81.43,81.54|TJX,76.22,76.27|TMK,74.63,75.06|TMO,155.09,155.66|TRIP,52.34,52.42|TROW,68.78,68.85|TRV,119.19,119.45|TSCO,73.69,73.89|TSN,65.25,65.37|TSO,87.6,87.66|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.17,75.21|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.37,19.42|UHS,116.36,116.49|UNH,160.96,161.09|UNM,47.52,47.63|UNP,108.31,108.42|UPS,106.59,106.65|URBN,27.18,27.29|URI,125.52,126.35|USB,53.64,53.66|UTX,110.25,110.32|V,85.59,85.61|VAR,80.02,80.45|VFC,49.85,50.04|VIAB,43.64,43.68|VLO,67.85,67.98|VMC,123.0,123.6|VNO,105.11,105.7|VRSN,84.52,84.71|VRTX,89.1,89.3|VTR,61.3,61.52|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.31,57.53|WFC,56.76,56.78|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.69,28.71|WMT,68.42,68.44|WU,19.67,19.69|WY,32.93,32.97|WYN,81.77,81.89|WYNN,99.09,99.14|XEC,131.77,131.93|XEL,41.69,41.7|XL,39.53,39.58|XLNX,57.64,57.73|XOM,82.4,82.44|XRAY,58.3,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.22|YUM,67.41,67.44|ZION,43.3,43.37|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T14:44:02.714Z|1|||||||||A,50.52,50.54|AA,37.85,37.87|AAPL,132.75,132.78|ABBV,60.81,60.83|ABC,91.17,91.26|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.33,117.61|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.15,76.23|ADM,43.58,43.6|ADP,97.59,97.64|ADS,227.4,228.3|ADSK,83.39,83.61|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.54,63.58|AES,11.52,11.53|AET,121.44,121.56|AFL,69.97,69.99|AGN,246.57,246.88|AIG,65.55,65.6|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.87,64.0|ALL,78.22,78.29|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.38,127.61|AMAT,35.35,35.36|AME,53.16,53.38|AMG,164.2,165.2|AMGN,167.85,167.97|AMP,123.3,124.36|AMT,105.45,105.52|AMZN,824.87,825.62|AN,47.56,47.65|AON,115.78,116.4|APA,57.27,57.44|APC,69.48,69.53|APD,138.83,139.37|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.6,177.81|AVGO,204.72,204.94|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.33,78.36|AZO,744.97,747.93|BA,164.58,164.69|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.48,40.51|BBT,46.58,46.59|BBY,44.93,44.96|BCR,238.94,239.52|BDX,177.4,177.95|BEN,40.8,40.84|BHI,62.24,62.42|BIIB,271.21,271.66|BK,45.55,45.57|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.09|BXP,131.42,132.18|C,57.38,57.39|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.32,95.36|CB,131.64,132.06|CBG,33.57,33.59|CBS,64.54,64.59|CCE,34.96,35.01|CCI,87.4,87.8|CCL,56.11,56.15|CELG,116.45,116.57|CERN,51.6,51.67|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.45,6.47|CHRW,76.15,76.22|CI,147.96,148.28|CINF,70.06,70.32|CL,66.82,66.85|CLX,126.67,126.86|CMA,69.23,69.43|CMCSA,74.96,74.98|CME,118.71,118.78|CMG,419.52,419.9|CMI,150.01,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.5|COG,24.25,24.27|COH,37.69,37.74|COL,90.44,90.81|COP,50.34,50.37|COST,171.39,171.48|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.22|CSC,70.91,71.0|CSCO,31.32,31.33|CSX,48.13,48.16|CTAS,115.27,115.53|CTL,24.33,24.36|CTSH,58.07,58.11|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,77.53,77.57|CVX,113.0,113.03|D,72.11,72.26|DAL,49.25,49.33|DD,76.85,76.9|DE,109.46,109.77|DFS,69.02,69.12|DG,77.5,77.68|DGX,93.75,94.02|DHI,30.39,30.42|DHR,83.87,83.91|DIS,109.38,109.44|DISCA,28.01,28.05|DISCK,27.25,27.31|DLPH,73.86,74.02|DLTR,79.53,79.61|DNB,101.53,102.08|DNR,3.59,3.6|DO,17.1,17.12|DOV,78.72,79.13|DOW,60.57,60.58|DPS,93.23,93.31|DRI,75.93,76.02|DTE,96.94,97.06|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.75,64.8|DVN,45.81,45.85|EA,84.95,85.15|EBAY,33.27,33.28|ECL,120.77,121.16|ED,74.41,74.51|EFX,128.76,129.15|EIX,74.6,74.69|EL,82.56,82.59|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.95,63.01|EOG,101.16,101.26|EQR,61.19,61.42|EQT,64.41,64.56|ESRX,67.35,67.47|ESS,225.61,227.03|ESV,10.49,10.51|ETFC,35.69,35.74|ETN,70.86,71.13|ETR,71.1,71.24|EW,89.79,90.25|EXC,34.96,34.97|EXPD,54.28,54.31|EXPE,124.67,124.87|F,12.46,12.47|FAST,50.37,50.38|FB,133.83,133.86|FCX,16.29,16.3|FDO,79.39,79.39|FDX,188.93,189.14|FE,30.05,30.07|FFIV,139.28,139.7|FIS,80.96,81.05|FISV,109.38,109.52|FITB,26.27,26.28|FLIR,36.03,36.14|FLR,55.44,55.62|FLS,50.56,51.06|FMC,57.46,57.58|FOSL,23.04,23.13|FOXA,30.09,30.1|FSLR,32.37,32.48|FTI,31.32,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.71,29.72|GGP,25.33,25.36|GILD,66.52,66.54|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.34,813.02|GOOGL,833.13,833.64|GPC,99.32,99.73|GPS,24.29,24.33|GRMN,49.16,49.32|GS,243.33,243.53|GT,33.36,33.4|GWW,253.12,254.1|HAL,57.2,57.22|HAR,111.08,111.15|HAS,97.5,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.57|HCP,30.56,30.62|HD,139.1,139.15|HES,53.23,53.34|HIG,47.52,47.54|HOG,56.89,57.03|HON,121.49,121.56|HOT,76.82,76.82|HP,70.1,70.38|HPQ,15.66,15.68|HRB,21.08,21.09|HRL,36.94,36.99|HRS,104.75,105.2|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.02|HUM,206.6,207.6|IBM,177.17,177.27|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.19,35.2|INTU,115.87,116.35|IP,52.22,52.25|IPG,24.41,24.43|IR,81.08,81.14|IRM,36.93,36.97|ISRG,706.41,708.9|ITW,127.6,127.72|IVZ,31.89,31.91|JCI,41.31,41.32|JEC,56.32,56.8|JNJ,114.56,114.6|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.12|JWN,45.78,45.88|K,76.19,76.24|KEY,18.17,18.18|KIM,24.82,24.85|KLAC,86.64,86.71|KMB,123.25,123.47|KMI,22.67,22.68|KMX,67.22,67.28|KO,40.89,40.9|KORS,38.63,38.7|KR,33.6,33.62|KRFT,88.1900,88.1900|KSS,42.74,42.95|KSU,86.06,86.19|L,46.38,46.42|LB,59.5,59.75|LEG,48.89,48.91|LEN,45.96,46.13|LH,134.75,135.2|LLL,161.0,161.73|LLTC,63.45,63.46|LLY,77.81,77.96|LM,34.9,35.06|LMT,258.71,259.2|LNC,70.24,70.5|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.49,57.53|LYB,92.21,92.29|M,32.72,32.73|MA,107.49,107.55|MAC,68.15,68.55|MAR,86.78,86.92|MAS,33.42,33.46|MAT,25.81,25.82|MCD,125.02,125.11|MCHP,70.31,70.37|MCK,139.85,139.97|MCO,107.42,107.52|MDLZ,44.81,44.82|MDT,76.01,76.03|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.98|MKC,96.99,97.1|MLM,227.32,228.6|MMC,70.59,70.69|MMM,178.59,178.72|MNK,49.24,49.39|MNST,43.65,43.75|MO,72.45,72.46|MON,107.26,107.57|MOS,32.12,32.16|MPC,50.18,50.29|MRK,64.54,64.55|MRO,16.33,16.34|MS,44.96,44.98|MSFT,64.13,64.14|MSI,77.78,77.85|MTB,164.68,165.14|MU,24.43,24.45|MUR,28.65,28.75|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.57,15.59|NBL,38.94,38.98|NBR,15.92,15.93|NDAQ,69.16,69.2|NE,6.94,6.95|NEE,124.35,125.06|NEM,37.14,37.15|NFLX,145.2,145.25|NFX,41.64,41.84|NI,22.17,22.18|NKE,56.19,56.2|NLSN,44.34,44.55|NOC,234.88,235.18|NOV,39.68,39.74|NRG,16.53,16.55|NSC,120.58,120.76|NTAP,39.38,39.46|NTRS,85.29,85.67|NU,52.54,52.54|NUE,61.44,61.54|NVDA,118.04,118.15|NWL,46.16,46.19|NWSA,13.03,13.05|OI,19.96,19.99|OKE,55.27,55.34|OMC,85.17,85.28|ORCL,40.32,40.34|ORLY,274.15,275.03|OXY,69.58,69.67|PAYX,58.59,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.36,68.49|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1626.9|PCP,234.94,234.94|PDCO,42.57,42.69|PEG,43.09,43.15|PEP,105.8,105.85|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.43,88.46|PGR,37.32,37.35|PH,149.22,149.42|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.29,102.35|PNC,123.22,123.26|PNR,58.28,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.94,100.14|PPL,35.42,35.44|PRGO,79.15,79.53|PRU,108.39,108.72|PSA,217.52,218.99|PSX,79.49,79.63|PVH,88.6,88.87|PWR,36.8,36.9|PX,116.09,116.49|PXD,193.6,194.8|QCOM,53.05,53.08|QEP,17.39,17.4|R,75.83,76.41|RAI,60.49,60.5|REGN,358.04,358.95|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.81,79.86|RIG,13.39,13.4|RL,79.2,79.32|ROK,150.72,151.2|ROP,204.4,205.8|ROST,68.42,68.47|RRC,33.93,33.95|RSG,57.85,57.91|RTN,149.8,149.86|SBUX,56.34,56.38|SCG,68.93,69.25|SCHW,40.12,40.16|SE,42.29,42.3|SEE,46.43,46.47|SHW,305.24,306.56|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.85,81.93|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.24,77.49|SO,48.87,48.9|SPG,180.13,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.8,57.82|STJ,80.98,80.98|STT,77.88,77.95|STX,46.37,46.4|STZ,155.33,155.55|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.09,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.86|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.19,75.61|TGT,66.83,66.92|THC,18.99,19.08|TIF,81.43,81.7|TJX,76.25,76.3|TMK,74.63,75.06|TMO,155.09,155.66|TRIP,52.34,52.42|TROW,68.78,68.85|TRV,119.19,119.45|TSCO,73.69,73.89|TSN,65.25,65.3|TSO,87.62,87.66|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.18,75.21|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.37,19.42|UHS,116.36,116.49|UNH,161.01,161.05|UNM,47.52,47.63|UNP,108.31,108.4|UPS,106.59,106.65|URBN,27.18,27.29|URI,125.53,126.21|USB,53.64,53.66|UTX,110.25,110.32|V,85.59,85.61|VAR,80.29,80.45|VFC,49.77,50.04|VIAB,43.6,43.67|VLO,67.87,67.98|VMC,123.0,123.6|VNO,105.11,105.7|VRSN,84.52,84.69|VRTX,89.1,89.3|VTR,61.42,61.58|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.31,57.53|WFC,56.76,56.77|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.69,28.71|WMT,68.42,68.44|WU,19.67,19.68|WY,32.93,32.96|WYN,81.76,81.85|WYNN,99.09,99.14|XEC,131.77,131.93|XEL,41.68,41.7|XL,39.54,39.58|XLNX,57.67,57.78|XOM,82.42,82.44|XRAY,58.34,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.22,45.23|YUM,67.39,67.45|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:44:06.732Z|1|||||||||A,50.53,50.56|AA,37.85,37.87|AAPL,132.75,132.77|ABBV,60.82,60.86|ABC,91.17,91.26|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.45,117.71|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.18,76.24|ADM,43.58,43.6|ADP,97.5,97.64|ADS,227.4,228.3|ADSK,83.42,83.61|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.54,63.58|AES,11.53,11.54|AET,121.39,121.56|AFL,69.97,70.0|AGN,246.56,246.88|AIG,65.51,65.59|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.87,64.0|ALL,78.22,78.3|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.43,127.73|AMAT,35.35,35.36|AME,53.16,53.24|AMG,164.2,165.2|AMGN,167.92,168.17|AMP,123.4,124.36|AMT,105.45,105.52|AMZN,825.01,825.38|AN,47.56,47.65|AON,115.78,116.4|APA,57.39,57.44|APC,69.6,69.7|APD,138.57,138.91|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.53,177.84|AVGO,204.85,205.25|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.31,78.33|AZO,744.97,747.93|BA,164.58,164.69|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.5,40.57|BBT,46.58,46.59|BBY,44.93,44.96|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.8,40.84|BHI,62.24,62.42|BIIB,271.21,271.8|BK,45.55,45.58|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.74,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.42,132.18|C,57.37,57.38|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.64,132.06|CBG,33.58,33.64|CBS,64.54,64.69|CCE,34.91,34.98|CCI,87.42,87.8|CCL,56.11,56.15|CELG,116.45,116.57|CERN,51.55,51.72|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.15,76.22|CI,148.0,148.27|CINF,70.06,70.32|CL,66.84,66.87|CLX,126.67,126.86|CMA,69.23,69.43|CMCSA,74.96,74.97|CME,118.71,118.78|CMG,419.56,420.09|CMI,150.01,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.45,88.5|COG,24.25,24.28|COH,37.69,37.74|COL,90.47,90.65|COP,50.38,50.41|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.22|CSC,70.67,71.0|CSCO,31.32,31.33|CSX,48.13,48.16|CTAS,115.27,115.53|CTL,24.34,24.35|CTSH,58.0,58.1|CTXS,78.58,78.68|CVC,0.0,0.0|CVS,77.55,77.57|CVX,113.0,113.03|D,72.1,72.25|DAL,49.25,49.33|DD,76.85,76.9|DE,109.5,109.8|DFS,69.02,69.1|DG,77.54,77.68|DGX,93.75,94.0|DHI,30.4,30.42|DHR,83.87,83.9|DIS,109.39,109.4|DISCA,28.04,28.05|DISCK,27.25,27.31|DLPH,73.86,74.02|DLTR,79.53,79.61|DNB,101.53,102.08|DNR,3.59,3.6|DO,17.12,17.16|DOV,78.72,79.13|DOW,60.57,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.94,97.02|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.75,64.8|DVN,45.81,45.88|EA,84.95,85.15|EBAY,33.27,33.28|ECL,120.7,121.16|ED,74.45,74.51|EFX,128.78,128.92|EIX,74.6,74.69|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.95,63.01|EOG,101.21,101.31|EQR,61.19,61.43|EQT,64.38,64.58|ESRX,67.35,67.47|ESS,226.42,226.97|ESV,10.51,10.52|ETFC,35.69,35.74|ETN,70.86,71.13|ETR,71.1,71.24|EW,89.79,90.25|EXC,34.96,34.97|EXPD,54.28,54.31|EXPE,124.91,125.12|F,12.46,12.47|FAST,50.38,50.48|FB,133.8,133.85|FCX,16.3,16.31|FDO,79.39,79.39|FDX,188.93,189.14|FE,30.05,30.07|FFIV,139.28,139.7|FIS,80.99,81.05|FISV,109.38,109.52|FITB,26.29,26.3|FLIR,36.03,36.14|FLR,55.44,55.76|FLS,50.56,51.05|FMC,57.46,57.56|FOSL,23.04,23.15|FOXA,30.09,30.1|FSLR,32.37,32.48|FTI,31.32,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.7,29.72|GGP,25.35,25.37|GILD,66.51,66.53|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,811.99,812.5|GOOGL,833.13,833.55|GPC,99.32,99.73|GPS,24.29,24.33|GRMN,49.23,49.32|GS,243.33,243.49|GT,33.35,33.4|GWW,253.25,254.13|HAL,57.21,57.23|HAR,111.08,111.15|HAS,97.46,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.57|HCP,30.59,30.62|HD,139.11,139.2|HES,53.27,53.36|HIG,47.52,47.54|HOG,56.98,57.19|HON,121.49,121.56|HOT,76.82,76.82|HP,70.1,70.38|HPQ,15.66,15.68|HRB,21.08,21.09|HRL,36.94,36.99|HRS,104.75,104.87|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.02|HUM,206.91,207.6|IBM,177.12,177.21|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.19,35.2|INTU,116.01,116.32|IP,52.22,52.25|IPG,24.41,24.48|IR,81.08,81.14|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.6,127.72|IVZ,31.89,31.91|JCI,41.31,41.32|JEC,56.36,56.8|JNJ,114.57,114.6|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.08,87.09|JWN,45.55,45.9|K,76.18,76.24|KEY,18.17,18.18|KIM,24.83,24.86|KLAC,86.64,86.71|KMB,123.26,123.48|KMI,22.68,22.69|KMX,67.21,67.28|KO,40.89,40.9|KORS,38.51,38.77|KR,33.6,33.62|KRFT,88.1900,88.1900|KSS,42.74,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.5,59.89|LEG,48.89,48.91|LEN,45.98,46.13|LH,134.75,135.2|LLL,161.0,161.73|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.14|LNC,70.24,70.5|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.49,57.6|LYB,92.18,92.29|M,32.69,32.7|MA,107.49,107.55|MAC,68.15,68.37|MAR,86.78,86.92|MAS,33.43,33.47|MAT,25.81,25.82|MCD,125.02,125.11|MCHP,70.31,70.33|MCK,139.85,139.97|MCO,107.43,107.52|MDLZ,44.81,44.83|MDT,76.01,76.03|MET,52.83,52.9|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.98|MKC,96.99,97.1|MLM,227.32,228.0|MMC,70.62,70.69|MMM,178.59,178.72|MNK,49.24,49.39|MNST,43.55,43.73|MO,72.44,72.46|MON,107.26,107.57|MOS,32.12,32.16|MPC,50.23,50.29|MRK,64.54,64.55|MRO,16.34,16.36|MS,44.96,44.98|MSFT,64.13,64.14|MSI,77.78,77.85|MTB,164.68,165.14|MU,24.44,24.45|MUR,28.61,28.74|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,38.96,39.0|NBR,15.93,15.94|NDAQ,69.16,69.2|NE,6.94,6.95|NEE,124.66,124.74|NEM,37.14,37.15|NFLX,145.03,145.12|NFX,41.64,41.85|NI,22.17,22.18|NKE,56.19,56.21|NLSN,44.42,44.47|NOC,234.88,235.18|NOV,39.7,39.79|NRG,16.54,16.57|NSC,120.6,120.69|NTAP,39.38,39.46|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.44,61.52|NVDA,118.0,118.13|NWL,46.16,46.19|NWSA,13.03,13.05|OI,19.95,19.98|OKE,55.31,55.41|OMC,85.17,85.28|ORCL,40.32,40.33|ORLY,274.56,275.03|OXY,69.58,69.68|PAYX,58.59,58.63|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.37,68.49|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1624.48|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.18|PEP,105.8,105.85|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.43,88.46|PGR,37.32,37.35|PH,149.22,149.52|PHM,21.56,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.29,102.35|PNC,123.23,123.32|PNR,58.28,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.91,100.14|PPL,35.43,35.45|PRGO,79.15,79.53|PRU,108.42,108.71|PSA,217.52,218.99|PSX,79.49,79.63|PVH,88.6,88.87|PWR,36.8,36.87|PX,116.09,116.49|PXD,193.6,194.8|QCOM,53.05,53.07|QEP,17.39,17.4|R,75.97,76.49|RAI,60.49,60.5|REGN,357.7,359.35|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.81,79.86|RIG,13.4,13.41|RL,79.14,79.32|ROK,150.74,151.2|ROP,204.4,205.8|ROST,68.41,68.47|RRC,33.93,33.99|RSG,57.85,57.9|RTN,149.81,149.9|SBUX,56.34,56.35|SCG,68.93,69.25|SCHW,40.13,40.14|SE,42.3,42.31|SEE,46.21,46.45|SHW,305.24,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,82.0|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.24,77.49|SO,48.87,48.9|SPG,180.11,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.48|STZ,155.32,155.46|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.86|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.61|TGT,66.82,66.86|THC,18.99,19.08|TIF,81.43,81.57|TJX,76.26,76.31|TMK,74.63,75.06|TMO,155.09,155.7|TRIP,52.34,52.42|TROW,68.74,68.85|TRV,119.19,119.45|TSCO,73.59,73.8|TSN,65.27,65.38|TSO,87.66,87.99|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.1,75.18|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.39,19.41|UHS,116.36,116.49|UNH,161.01,161.05|UNM,47.52,47.63|UNP,108.13,108.32|UPS,106.59,106.63|URBN,27.18,27.26|URI,125.52,126.21|USB,53.64,53.66|UTX,110.3,110.33|V,85.57,85.59|VAR,80.02,80.39|VFC,49.88,50.04|VIAB,43.6,43.65|VLO,67.88,67.98|VMC,123.0,123.6|VNO,105.11,105.7|VRSN,84.37,84.71|VRTX,89.11,89.5|VTR,61.42,61.58|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.32,57.53|WFC,56.75,56.76|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.7,28.72|WMT,68.42,68.44|WU,19.66,19.67|WY,32.93,32.96|WYN,81.76,81.84|WYNN,99.11,99.21|XEC,131.77,132.02|XEL,41.68,41.7|XL,39.54,39.58|XLNX,57.67,57.79|XOM,82.44,82.47|XRAY,58.34,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.22|YUM,67.4,67.45|ZION,43.3,43.37|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:44:11.752Z|1|||||||||A,50.53,50.57|AA,37.85,37.87|AAPL,132.74,132.75|ABBV,60.77,60.86|ABC,91.17,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.48,117.59|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.18,76.24|ADM,43.5,43.61|ADP,97.5,97.64|ADS,227.4,228.3|ADSK,83.58,83.72|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.54,63.58|AES,11.53,11.54|AET,121.39,121.56|AFL,69.97,70.0|AGN,246.18,246.88|AIG,65.51,65.59|AIV,44.89,45.06|AIZ,91.06,91.53|AKAM,63.87,64.0|ALL,78.12,78.28|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.43,127.73|AMAT,35.33,35.34|AME,53.16,53.24|AMG,164.2,165.2|AMGN,167.92,168.17|AMP,123.83,124.01|AMT,105.42,105.52|AMZN,825.01,825.38|AN,47.56,47.65|AON,115.78,116.4|APA,57.39,57.44|APC,69.61,69.7|APD,138.72,138.91|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.62,177.83|AVGO,204.85,205.25|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.31,78.34|AZO,744.97,747.93|BA,164.58,164.69|BAC,23.12,23.13|BAX,49.03,49.08|BBBY,40.49,40.51|BBT,46.57,46.59|BBY,44.93,44.95|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.8,40.84|BHI,62.24,62.42|BIIB,271.21,271.75|BK,45.54,45.56|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.71,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.72,132.17|C,57.36,57.37|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.29,77.38|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.64,132.06|CBG,33.58,33.64|CBS,64.54,64.69|CCE,34.91,34.98|CCI,87.42,87.8|CCL,56.11,56.15|CELG,116.47,116.57|CERN,51.62,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.15,76.22|CI,148.0,148.27|CINF,70.06,70.32|CL,66.84,66.87|CLX,126.87,126.91|CMA,69.23,69.43|CMCSA,74.94,74.96|CME,118.71,118.78|CMG,420.13,421.5|CMI,150.01,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.45,17.52|COF,88.45,88.5|COG,24.25,24.27|COH,37.69,37.74|COL,90.47,90.65|COP,50.38,50.41|COST,171.39,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.22|CSC,70.67,71.0|CSCO,31.32,31.33|CSX,48.14,48.16|CTAS,115.27,115.53|CTL,24.34,24.35|CTSH,58.08,58.11|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,77.45,77.71|CVX,113.0,113.03|D,72.1,72.25|DAL,49.25,49.27|DD,76.85,76.9|DE,109.3,109.8|DFS,69.05,69.1|DG,77.54,77.69|DGX,93.75,94.0|DHI,30.4,30.42|DHR,83.87,83.9|DIS,109.36,109.4|DISCA,28.06,28.08|DISCK,27.28,27.32|DLPH,73.86,73.92|DLTR,79.53,79.61|DNB,101.53,102.08|DNR,3.59,3.6|DO,17.13,17.16|DOV,78.72,79.13|DOW,60.57,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.94,97.02|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.75,64.8|DVN,45.8,45.89|EA,84.99,85.12|EBAY,33.27,33.28|ECL,120.7,121.16|ED,74.45,74.51|EFX,128.85,129.15|EIX,74.6,74.69|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.9,79.31|EMR,62.95,63.01|EOG,101.21,101.42|EQR,61.08,61.43|EQT,64.38,64.58|ESRX,67.35,67.47|ESS,226.42,226.97|ESV,10.5,10.51|ETFC,35.69,35.74|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.89,90.25|EXC,34.96,34.97|EXPD,54.28,54.31|EXPE,124.91,124.99|F,12.46,12.47|FAST,50.38,50.48|FB,133.8,133.85|FCX,16.29,16.3|FDO,79.39,79.39|FDX,188.93,189.14|FE,30.05,30.07|FFIV,139.35,139.7|FIS,80.99,81.05|FISV,109.38,109.48|FITB,26.28,26.29|FLIR,36.03,36.14|FLR,55.44,55.76|FLS,50.56,51.05|FMC,57.48,57.61|FOSL,23.04,23.15|FOXA,30.09,30.1|FSLR,32.37,32.56|FTI,31.32,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.7,29.72|GGP,25.35,25.37|GILD,66.51,66.53|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,811.99,812.43|GOOGL,833.0,833.48|GPC,99.32,99.73|GPS,24.29,24.33|GRMN,49.2,49.32|GS,243.33,243.49|GT,33.35,33.4|GWW,253.27,254.13|HAL,57.21,57.23|HAR,111.08,111.15|HAS,97.46,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.57|HCP,30.6,30.62|HD,139.11,139.19|HES,53.27,53.33|HIG,47.52,47.54|HOG,56.98,57.19|HON,121.49,121.56|HOT,76.82,76.82|HP,70.1,70.38|HPQ,15.66,15.68|HRB,21.08,21.09|HRL,36.94,36.98|HRS,104.75,104.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.05|HUM,206.91,207.42|IBM,177.12,177.21|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.17,35.18|INTU,116.16,116.32|IP,52.22,52.25|IPG,24.46,24.51|IR,81.08,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.6,127.74|IVZ,31.89,31.91|JCI,41.31,41.32|JEC,56.36,56.8|JNJ,114.57,114.6|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.55,45.9|K,76.17,76.2|KEY,18.17,18.18|KIM,24.83,24.86|KLAC,86.64,86.71|KMB,123.26,123.48|KMI,22.68,22.69|KMX,67.19,67.28|KO,40.89,40.9|KORS,38.63,38.77|KR,33.6,33.62|KRFT,88.1900,88.1900|KSS,42.9,42.95|KSU,86.06,86.19|L,46.38,46.46|LB,59.5,59.89|LEG,48.89,48.91|LEN,45.98,46.13|LH,134.75,135.2|LLL,161.0,161.73|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.14|LNC,70.24,70.5|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.82,115.98|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.49,57.6|LYB,92.08,92.25|M,32.69,32.7|MA,107.49,107.62|MAC,68.15,68.55|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.81,25.82|MCD,125.07,125.17|MCHP,70.31,70.33|MCK,139.85,139.97|MCO,107.42,107.52|MDLZ,44.81,44.83|MDT,76.01,76.03|MET,52.84,52.89|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.96,86.98|MKC,96.99,97.1|MLM,227.32,228.6|MMC,70.62,70.69|MMM,178.59,178.74|MNK,49.24,49.39|MNST,43.55,43.73|MO,72.43,72.44|MON,107.26,107.57|MOS,32.12,32.16|MPC,50.23,50.29|MRK,64.53,64.55|MRO,16.34,16.35|MS,44.96,44.98|MSFT,64.13,64.14|MSI,77.78,77.85|MTB,164.68,165.14|MU,24.43,24.44|MUR,28.59,28.76|MWV,48.30,48.30|MYL,39.12,39.27|NAVI,15.58,15.59|NBL,38.96,39.0|NBR,15.93,15.94|NDAQ,69.16,69.2|NE,6.94,6.95|NEE,124.67,125.06|NEM,37.14,37.15|NFLX,144.99,145.06|NFX,41.64,41.85|NI,22.17,22.18|NKE,56.19,56.22|NLSN,44.42,44.46|NOC,234.7,235.29|NOV,39.7,39.74|NRG,16.54,16.57|NSC,120.6,120.69|NTAP,39.38,39.42|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.5,61.6|NVDA,118.05,118.13|NWL,46.15,46.18|NWSA,13.03,13.04|OI,19.94,19.98|OKE,55.35,55.41|OMC,85.17,85.28|ORCL,40.31,40.32|ORLY,274.56,275.03|OXY,69.58,69.68|PAYX,58.6,58.64|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.37,68.49|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.49|PCP,234.94,234.94|PDCO,42.57,42.76|PEG,43.09,43.14|PEP,105.8,105.85|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.43,88.46|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.56,21.59|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.25,123.32|PNR,58.28,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.91,100.14|PPL,35.43,35.45|PRGO,79.15,79.53|PRU,108.42,108.71|PSA,217.52,218.99|PSX,79.49,79.63|PVH,88.6,88.87|PWR,36.8,36.87|PX,116.09,116.49|PXD,193.6,194.8|QCOM,53.04,53.06|QEP,17.39,17.4|R,75.97,76.49|RAI,60.48,60.49|REGN,357.7,359.35|RF,15.05,15.06|RHI,47.21,47.46|RHT,79.81,79.86|RIG,13.4,13.41|RL,79.25,79.32|ROK,150.74,151.2|ROP,204.4,205.8|ROST,68.41,68.47|RRC,33.93,33.99|RSG,57.86,57.92|RTN,149.81,149.87|SBUX,56.29,56.32|SCG,68.93,69.25|SCHW,40.13,40.14|SE,42.28,42.29|SEE,46.21,46.41|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.99|SNA,169.17,169.8|SNDK,0.0,0.0|SNI,77.28,77.49|SO,48.87,48.9|SPG,180.14,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.42|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.09,29.1|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.86|TDC,31.98,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.61|TGT,66.82,66.84|THC,18.99,19.08|TIF,81.45,81.57|TJX,76.28,76.35|TMK,74.63,75.06|TMO,155.09,155.7|TRIP,52.34,52.42|TROW,68.78,68.82|TRV,119.16,119.45|TSCO,73.59,73.78|TSN,65.27,65.38|TSO,87.66,87.99|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.1,75.16|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.39,19.47|UHS,116.36,116.49|UNH,160.92,161.04|UNM,47.56,47.63|UNP,108.13,108.32|UPS,106.59,106.63|URBN,27.18,27.26|URI,125.6,126.2|USB,53.64,53.65|UTX,110.25,110.34|V,85.59,85.62|VAR,79.96,80.43|VFC,49.88,50.04|VIAB,43.61,43.65|VLO,67.88,67.98|VMC,123.0,123.6|VNO,105.11,105.7|VRSN,84.47,84.71|VRTX,89.11,89.5|VTR,61.42,61.59|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.32,57.53|WFC,56.75,56.77|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.7,28.72|WMT,68.42,68.44|WU,19.66,19.67|WY,32.93,32.96|WYN,81.76,81.84|WYNN,99.12,99.21|XEC,131.77,132.02|XEL,41.69,41.7|XL,39.54,39.58|XLNX,57.67,57.79|XOM,82.44,82.47|XRAY,58.34,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.2,45.21|YUM,67.4,67.45|ZION,43.3,43.36|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:44:16.774Z|1|||||||||A,50.53,50.57|AA,37.85,37.87|AAPL,132.74,132.75|ABBV,60.8,60.86|ABC,91.17,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.5,117.59|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.18,76.24|ADM,43.5,43.61|ADP,97.5,97.64|ADS,227.4,228.3|ADSK,83.47,83.72|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.54,63.58|AES,11.53,11.54|AET,121.37,121.47|AFL,69.9,69.97|AGN,246.18,246.74|AIG,65.51,65.59|AIV,44.89,45.06|AIZ,91.05,91.53|AKAM,63.87,63.95|ALL,78.12,78.28|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.47,127.73|AMAT,35.35,35.36|AME,53.16,53.24|AMG,164.2,165.2|AMGN,167.92,168.17|AMP,123.83,124.01|AMT,105.42,105.52|AMZN,825.01,825.62|AN,47.56,47.65|AON,115.78,116.4|APA,57.4,57.54|APC,69.7,69.81|APD,138.58,138.91|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.62,177.84|AVGO,204.71,205.28|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.32,78.34|AZO,744.97,747.93|BA,164.58,164.64|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.49,40.51|BBT,46.58,46.6|BBY,44.93,44.95|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.8,40.84|BHI,62.24,62.42|BIIB,271.21,271.75|BK,45.54,45.56|BLK,380.0,380.8|BLL,73.95,74.26|BMS,48.41,48.69|BMY,51.71,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.72,132.18|C,57.36,57.39|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.29,77.38|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.64,132.06|CBG,33.59,33.63|CBS,64.54,64.69|CCE,34.91,34.98|CCI,87.42,87.73|CCL,56.11,56.15|CELG,116.45,116.57|CERN,51.64,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.21,76.3|CI,148.0,148.27|CINF,70.06,70.32|CL,66.82,66.86|CLX,126.82,126.91|CMA,69.23,69.43|CMCSA,74.95,74.97|CME,118.71,118.78|CMG,420.12,421.5|CMI,150.01,150.47|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.45,17.52|COF,88.36,88.5|COG,24.26,24.28|COH,37.66,37.72|COL,90.47,90.62|COP,50.4,50.44|COST,171.31,171.46|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.22|CSC,70.67,71.0|CSCO,31.32,31.33|CSX,48.15,48.18|CTAS,115.27,115.52|CTL,24.34,24.35|CTSH,58.0,58.11|CTXS,78.46,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.02,113.1|D,72.1,72.25|DAL,49.22,49.25|DD,76.85,76.9|DE,109.46,109.8|DFS,69.02,69.12|DG,77.66,77.75|DGX,93.75,94.0|DHI,30.38,30.41|DHR,83.87,83.9|DIS,109.36,109.4|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.86,73.92|DLTR,79.51,79.61|DNB,101.8,102.08|DNR,3.59,3.6|DO,17.13,17.19|DOV,78.72,79.13|DOW,60.57,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.94,97.02|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.75,64.8|DVN,45.81,45.85|EA,85.01,85.12|EBAY,33.27,33.28|ECL,120.7,121.16|ED,74.45,74.53|EFX,128.85,129.15|EIX,74.6,74.71|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.89,79.31|EMR,62.95,62.99|EOG,101.21,101.42|EQR,61.24,61.43|EQT,64.38,64.58|ESRX,67.35,67.47|ESS,226.42,226.97|ESV,10.5,10.51|ETFC,35.69,35.74|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.79,90.25|EXC,34.96,34.97|EXPD,54.25,54.27|EXPE,124.51,125.18|F,12.46,12.47|FAST,50.38,50.48|FB,133.84,133.89|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.05,30.07|FFIV,139.29,139.7|FIS,80.99,81.05|FISV,109.38,109.52|FITB,26.28,26.29|FLIR,36.03,36.14|FLR,55.44,55.76|FLS,50.56,51.05|FMC,57.48,57.56|FOSL,23.04,23.09|FOXA,30.09,30.1|FSLR,32.37,32.56|FTI,31.33,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.71,29.72|GGP,25.35,25.37|GILD,66.51,66.53|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,811.86,812.5|GOOGL,833.01,833.48|GPC,99.32,99.73|GPS,24.29,24.32|GRMN,49.2,49.32|GS,243.36,243.49|GT,33.35,33.4|GWW,253.27,254.13|HAL,57.21,57.23|HAR,111.08,111.15|HAS,97.46,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.63|HCP,30.59,30.62|HD,139.13,139.19|HES,53.27,53.33|HIG,47.52,47.54|HOG,56.99,57.19|HON,121.52,121.62|HOT,76.82,76.82|HP,70.1,70.47|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.94,36.98|HRS,104.75,104.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.12,177.21|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.17,35.18|INTU,116.16,116.32|IP,52.22,52.25|IPG,24.46,24.51|IR,81.08,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.6,127.74|IVZ,31.9,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.58,114.6|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.61,45.9|K,76.17,76.2|KEY,18.17,18.18|KIM,24.83,24.86|KLAC,86.64,86.75|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.19,67.24|KO,40.89,40.9|KORS,38.63,38.77|KR,33.58,33.61|KRFT,88.1900,88.1900|KSS,42.86,42.95|KSU,85.95,86.19|L,46.38,46.46|LB,59.5,59.89|LEG,48.89,48.91|LEN,45.98,46.12|LH,134.75,135.18|LLL,161.0,161.69|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.2|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.58,73.63|LRCX,115.69,115.98|LUK,24.01,24.04|LUV,54.54,54.6|LVLT,57.49,57.6|LYB,92.1,92.23|M,32.66,32.72|MA,107.53,107.62|MAC,68.15,68.55|MAR,86.78,86.92|MAS,33.46,33.5|MAT,25.81,25.82|MCD,125.07,125.14|MCHP,70.32,70.33|MCK,139.87,140.39|MCO,107.43,107.52|MDLZ,44.81,44.83|MDT,76.01,76.03|MET,52.84,52.89|MHFI,0.0,0.0|MHK,212.49,214.0|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.32,228.6|MMC,70.62,70.68|MMM,178.59,178.74|MNK,49.24,49.39|MNST,43.65,43.73|MO,72.42,72.44|MON,107.26,107.57|MOS,32.12,32.16|MPC,50.24,50.29|MRK,64.54,64.55|MRO,16.35,16.36|MS,44.96,45.0|MSFT,64.14,64.15|MSI,77.8,77.85|MTB,164.68,165.14|MU,24.42,24.44|MUR,28.59,28.76|MWV,48.30,48.30|MYL,39.12,39.27|NAVI,15.58,15.59|NBL,38.99,39.03|NBR,15.93,15.94|NDAQ,69.06,69.23|NE,6.94,6.95|NEE,124.67,124.81|NEM,37.13,37.15|NFLX,144.95,145.03|NFX,41.65,41.85|NI,22.17,22.18|NKE,56.2,56.24|NLSN,44.42,44.46|NOC,234.7,235.18|NOV,39.7,39.74|NRG,16.54,16.57|NSC,120.59,120.69|NTAP,39.38,39.46|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.51,61.57|NVDA,118.05,118.2|NWL,46.15,46.18|NWSA,13.03,13.04|OI,19.94,19.98|OKE,55.36,55.42|OMC,85.17,85.28|ORCL,40.31,40.32|ORLY,274.78,275.4|OXY,69.63,69.72|PAYX,58.61,58.65|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.37,68.49|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.46|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.18|PEP,105.8,105.85|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.99|PG,88.43,88.46|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.56,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.32,102.39|PNC,123.26,123.32|PNR,58.16,58.5|PNW,78.04,78.2|POM,27.0,27.0|PPG,99.91,100.14|PPL,35.42,35.44|PRGO,79.15,79.53|PRU,108.44,108.71|PSA,217.52,218.99|PSX,79.51,79.63|PVH,88.6,88.87|PWR,36.8,36.87|PX,115.79,116.49|PXD,193.8,194.8|QCOM,53.05,53.07|QEP,17.39,17.4|R,75.97,76.49|RAI,60.48,60.5|REGN,358.05,359.35|RF,15.05,15.06|RHI,47.22,47.29|RHT,79.81,79.86|RIG,13.41,13.42|RL,79.14,79.32|ROK,150.74,151.2|ROP,204.4,205.8|ROST,68.41,68.47|RRC,33.93,34.1|RSG,57.85,57.92|RTN,149.81,149.87|SBUX,56.31,56.34|SCG,68.93,69.25|SCHW,40.13,40.16|SE,42.29,42.3|SEE,46.14,46.36|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.97|SNA,169.2,169.8|SNDK,0.0,0.0|SNI,77.28,77.49|SO,48.87,48.9|SPG,180.14,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.81|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.42|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.09,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.86|TDC,31.98,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.41|TGT,66.82,66.84|THC,18.99,19.02|TIF,81.45,81.57|TJX,76.26,76.35|TMK,74.63,75.06|TMO,155.09,155.37|TRIP,52.34,52.42|TROW,68.74,68.82|TRV,119.16,119.45|TSCO,73.78,73.89|TSN,65.27,65.38|TSO,87.66,87.99|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.1,75.16|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.47|UHS,116.36,116.49|UNH,160.97,161.09|UNM,47.52,47.63|UNP,108.13,108.3|UPS,106.59,106.63|URBN,27.18,27.26|URI,125.52,126.16|USB,53.64,53.65|UTX,110.27,110.34|V,85.6,85.65|VAR,79.96,80.45|VFC,49.88,50.04|VIAB,43.6,43.65|VLO,67.88,67.98|VMC,123.0,123.6|VNO,105.11,105.7|VRSN,84.47,84.71|VRTX,89.11,89.5|VTR,61.42,61.58|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.32,57.53|WFC,56.76,56.78|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.7,28.72|WMT,68.42,68.44|WU,19.66,19.69|WY,32.93,32.96|WYN,81.76,81.84|WYNN,99.12,99.21|XEC,131.8,132.11|XEL,41.68,41.7|XL,39.54,39.58|XLNX,57.67,57.78|XOM,82.44,82.48|XRAY,58.34,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.22|YUM,67.4,67.45|ZION,43.33,43.37|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:44:21.792Z|1|||||||||A,50.54,50.57|AA,37.85,37.89|AAPL,132.73,132.75|ABBV,60.83,60.86|ABC,91.17,91.26|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.5,117.71|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.18,76.24|ADM,43.5,43.61|ADP,97.59,97.62|ADS,227.4,228.3|ADSK,83.47,83.72|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.54,63.58|AES,11.53,11.54|AET,121.37,121.47|AFL,69.9,69.97|AGN,246.61,246.74|AIG,65.51,65.59|AIV,44.89,45.06|AIZ,91.1,91.53|AKAM,63.87,63.95|ALL,78.12,78.28|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.47,127.78|AMAT,35.35,35.36|AME,53.16,53.24|AMG,164.53,164.76|AMGN,167.92,168.17|AMP,123.25,124.29|AMT,105.42,105.52|AMZN,825.02,825.39|AN,47.56,47.65|AON,115.19,115.93|APA,57.4,57.54|APC,69.82,69.89|APD,138.58,138.91|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.62,177.84|AVGO,204.71,205.43|AVP,5.81,5.83|AVY,78.64,79.2|AXP,78.31,78.33|AZO,744.97,747.93|BA,164.44,164.6|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.49,40.5|BBT,46.58,46.59|BBY,44.93,44.95|BCR,238.96,239.52|BDX,177.4,177.95|BEN,40.83,40.84|BHI,62.24,62.42|BIIB,271.21,271.71|BK,45.54,45.56|BLK,380.0,380.8|BLL,73.95,74.24|BMS,48.41,48.69|BMY,51.71,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.0|BXP,131.72,132.18|C,57.36,57.39|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.31,95.33|CB,131.64,132.06|CBG,33.59,33.63|CBS,64.54,64.69|CCE,34.91,34.98|CCI,87.64,87.73|CCL,56.08,56.11|CELG,116.45,116.57|CERN,51.64,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.21,76.3|CI,148.0,148.6|CINF,70.06,70.32|CL,66.8,66.83|CLX,126.87,126.91|CMA,69.27,69.35|CMCSA,74.95,74.96|CME,118.71,118.78|CMG,420.19,421.5|CMI,150.02,150.73|CMS,42.69,42.74|CNP,26.43,26.44|CNX,17.47,17.52|COF,88.36,88.5|COG,24.28,24.3|COH,37.66,37.72|COL,90.47,90.62|COP,50.4,50.44|COST,171.16,171.52|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.16,81.22|CSC,70.67,71.0|CSCO,31.33,31.34|CSX,48.15,48.18|CTAS,115.27,115.52|CTL,24.34,24.35|CTSH,58.03,58.1|CTXS,78.46,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.05,113.11|D,72.1,72.25|DAL,49.21,49.25|DD,76.85,76.9|DE,109.3,109.57|DFS,69.05,69.12|DG,77.69,78.0|DGX,93.75,94.0|DHI,30.38,30.41|DHR,83.87,83.9|DIS,109.36,109.41|DISCA,28.07,28.09|DISCK,27.28,27.33|DLPH,73.86,73.92|DLTR,79.54,79.61|DNB,101.82,102.08|DNR,3.59,3.6|DO,17.14,17.19|DOV,78.72,79.13|DOW,60.56,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.95,97.21|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.75,64.8|DVN,45.79,45.9|EA,85.01,85.12|EBAY,33.27,33.28|ECL,120.7,121.16|ED,74.45,74.53|EFX,128.85,129.15|EIX,74.6,74.71|EL,82.42,82.47|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.94,62.98|EOG,101.29,101.42|EQR,61.24,61.43|EQT,64.48,64.56|ESRX,67.35,67.47|ESS,226.42,226.97|ESV,10.51,10.52|ETFC,35.69,35.72|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.89,90.25|EXC,34.96,34.97|EXPD,54.25,54.27|EXPE,124.51,124.9|F,12.46,12.47|FAST,50.39,50.48|FB,133.88,133.91|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.05,30.07|FFIV,139.03,139.7|FIS,81.01,81.05|FISV,109.38,109.52|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.44,55.76|FLS,50.56,51.08|FMC,57.48,57.56|FOSL,23.06,23.1|FOXA,30.09,30.1|FSLR,32.37,32.56|FTI,31.33,31.34|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.83,8.86|GD,182.88,183.37|GE,29.7,29.71|GGP,25.35,25.37|GILD,66.53,66.56|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,811.91,812.28|GOOGL,833.06,833.43|GPC,99.32,99.73|GPS,24.29,24.32|GRMN,49.23,49.32|GS,243.36,243.49|GT,33.35,33.4|GWW,253.29,254.13|HAL,57.2,57.22|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.63|HCP,30.59,30.62|HD,139.14,139.2|HES,53.29,53.38|HIG,47.52,47.54|HOG,56.99,57.19|HON,121.51,121.59|HOT,76.82,76.82|HP,70.1,70.47|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.94,36.98|HRS,104.75,104.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.12,177.21|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.17,35.18|INTU,115.82,116.21|IP,52.22,52.24|IPG,24.46,24.51|IR,81.08,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.6,127.72|IVZ,31.89,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.6,114.63|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.7,45.9|K,76.13,76.18|KEY,18.17,18.18|KIM,24.83,24.86|KLAC,86.64,86.97|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.03,67.25|KO,40.89,40.9|KORS,38.61,38.68|KR,33.57,33.61|KRFT,88.1900,88.1900|KSS,42.89,42.94|KSU,85.95,86.4|L,46.38,46.46|LB,59.5,59.89|LEG,48.89,48.91|LEN,45.98,46.13|LH,134.56,135.06|LLL,161.0,161.69|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.14|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.6,73.64|LRCX,115.6,115.95|LUK,24.01,24.04|LUV,54.49,54.55|LVLT,57.49,57.6|LYB,92.24,92.26|M,32.68,32.71|MA,107.53,107.62|MAC,68.15,68.4|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.81,25.82|MCD,125.07,125.12|MCHP,70.32,70.33|MCK,139.91,140.39|MCO,107.43,107.52|MDLZ,44.81,44.83|MDT,76.01,76.03|MET,52.84,52.89|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.41,228.6|MMC,70.62,70.69|MMM,178.54,178.71|MNK,49.24,49.39|MNST,43.65,43.73|MO,72.42,72.44|MON,107.26,107.57|MOS,32.12,32.16|MPC,50.19,50.3|MRK,64.54,64.55|MRO,16.36,16.37|MS,44.96,44.98|MSFT,64.14,64.15|MSI,77.8,77.86|MTB,164.68,165.14|MU,24.41,24.43|MUR,28.62,28.76|MWV,48.30,48.30|MYL,39.12,39.27|NAVI,15.58,15.59|NBL,38.99,39.03|NBR,15.94,15.95|NDAQ,69.06,69.25|NE,6.95,6.96|NEE,124.67,124.81|NEM,37.12,37.14|NFLX,145.0,145.15|NFX,41.66,41.85|NI,22.17,22.18|NKE,56.23,56.24|NLSN,44.49,44.55|NOC,234.7,235.19|NOV,39.7,39.74|NRG,16.54,16.57|NSC,120.59,120.69|NTAP,39.38,39.45|NTRS,85.38,85.78|NU,52.54,52.54|NUE,61.51,61.57|NVDA,118.05,118.22|NWL,46.15,46.18|NWSA,13.03,13.04|OI,19.94,19.97|OKE,55.36,55.42|OMC,85.17,85.28|ORCL,40.32,40.33|ORLY,274.78,275.19|OXY,69.63,69.71|PAYX,58.6,58.64|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.36,68.51|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.12,43.18|PEP,105.8,105.84|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.99|PG,88.43,88.46|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.3,102.39|PNC,123.26,123.37|PNR,58.27,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,100.07,100.1|PPL,35.42,35.44|PRGO,79.15,79.53|PRU,108.44,108.71|PSA,217.52,218.99|PSX,79.49,79.63|PVH,88.6,88.87|PWR,36.8,36.87|PX,116.1,116.19|PXD,194.4,194.62|QCOM,53.05,53.06|QEP,17.39,17.4|R,75.97,76.57|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.05,15.06|RHI,47.22,47.29|RHT,79.81,79.86|RIG,13.42,13.43|RL,79.21,79.36|ROK,150.74,151.2|ROP,204.4,205.49|ROST,68.41,68.47|RRC,33.93,34.03|RSG,57.86,57.92|RTN,149.81,149.87|SBUX,56.31,56.34|SCG,68.93,69.25|SCHW,40.13,40.16|SE,42.29,42.3|SEE,46.14,46.35|SHW,305.38,306.54|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.95,81.97|SNA,169.2,169.8|SNDK,0.0,0.0|SNI,77.28,77.67|SO,48.87,48.9|SPG,180.14,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.34,103.57|STI,57.79,57.81|STJ,80.98,80.98|STT,77.88,77.95|STX,46.38,46.48|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.64,96.85|TDC,31.98,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.41|TGT,66.82,66.84|THC,18.99,19.1|TIF,81.45,81.57|TJX,76.26,76.3|TMK,74.63,75.06|TMO,155.09,155.37|TRIP,52.34,52.42|TROW,68.79,68.82|TRV,119.15,119.45|TSCO,73.78,73.89|TSN,65.27,65.38|TSO,87.66,87.99|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.13,75.16|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.47|UHS,116.36,116.49|UNH,160.97,161.09|UNM,47.55,47.63|UNP,108.13,108.3|UPS,106.6,106.62|URBN,27.18,27.26|URI,125.52,126.16|USB,53.64,53.65|UTX,110.28,110.34|V,85.6,85.67|VAR,79.96,80.45|VFC,49.88,50.04|VIAB,43.6,43.64|VLO,67.92,67.98|VMC,123.0,123.6|VNO,105.35,105.7|VRSN,84.48,84.81|VRTX,89.11,89.5|VTR,61.26,61.59|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.9,78.0|WEC,57.32,57.53|WFC,56.75,56.77|WFM,30.53,30.54|WHR,174.4,175.29|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.69,28.71|WMT,68.42,68.44|WU,19.66,19.68|WY,32.93,32.96|WYN,81.76,81.84|WYNN,99.12,99.21|XEC,131.8,132.11|XEL,41.69,41.71|XL,39.54,39.58|XLNX,57.67,57.78|XOM,82.44,82.47|XRAY,58.45,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.22|YUM,67.41,67.45|ZION,43.3,43.37|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:44:26.814Z|1|||||||||A,50.54,50.59|AA,37.83,37.89|AAPL,132.77,132.78|ABBV,60.85,60.92|ABC,91.17,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.5,117.57|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.18,76.24|ADM,43.5,43.61|ADP,97.59,97.62|ADS,227.4,228.3|ADSK,83.63,83.7|ADT,0.0,0.0|AEE,52.5,52.74|AEP,63.54,63.58|AES,11.53,11.54|AET,121.38,121.47|AFL,69.86,69.98|AGN,246.01,246.74|AIG,65.51,65.59|AIV,44.84,45.22|AIZ,91.35,91.52|AKAM,63.87,63.95|ALL,78.19,78.28|ALLE,71.82,71.91|ALTR,53.96,53.96|ALXN,127.56,127.78|AMAT,35.35,35.36|AME,53.16,53.21|AMG,164.2,164.76|AMGN,167.93,168.18|AMP,123.26,124.23|AMT,105.42,105.52|AMZN,825.02,825.62|AN,47.56,47.65|AON,115.0,115.44|APA,57.4,57.57|APC,69.6,69.88|APD,138.86,139.13|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.16,21.26|AVB,177.62,177.84|AVGO,204.88,205.43|AVP,5.83,5.84|AVY,78.64,79.2|AXP,78.31,78.33|AZO,744.97,747.93|BA,164.46,164.56|BAC,23.12,23.13|BAX,49.03,49.08|BBBY,40.49,40.51|BBT,46.58,46.6|BBY,44.94,44.96|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.83,40.84|BHI,62.25,62.3|BIIB,271.54,271.72|BK,45.55,45.57|BLK,379.66,381.6|BLL,73.85,74.24|BMS,48.41,48.69|BMY,51.7,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.1|BXP,131.72,132.17|C,57.38,57.4|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.31,95.33|CB,131.64,132.06|CBG,33.61,33.65|CBS,64.54,64.57|CCE,34.91,34.98|CCI,87.64,87.72|CCL,56.08,56.11|CELG,116.36,116.57|CERN,51.57,51.64|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.21,76.26|CI,147.96,148.6|CINF,70.06,70.32|CL,66.74,66.81|CLX,126.67,126.89|CMA,69.23,69.43|CMCSA,74.94,74.95|CME,118.71,118.78|CMG,420.14,421.5|CMI,150.02,150.89|CMS,42.69,42.74|CNP,26.43,26.44|CNX,17.49,17.52|COF,88.36,88.5|COG,24.29,24.31|COH,37.66,37.72|COL,90.48,90.63|COP,50.4,50.44|COST,171.16,171.52|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.16,81.22|CSC,70.67,71.0|CSCO,31.33,31.34|CSX,48.17,48.19|CTAS,115.29,115.48|CTL,24.34,24.35|CTSH,58.08,58.1|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.05,113.09|D,72.1,72.25|DAL,49.19,49.23|DD,76.85,76.89|DE,109.3,109.57|DFS,69.05,69.12|DG,77.66,78.0|DGX,93.89,94.0|DHI,30.38,30.41|DHR,83.87,83.9|DIS,109.41,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.76,73.86|DLTR,79.54,79.6|DNB,101.82,102.08|DNR,3.6,3.61|DO,17.14,17.18|DOV,78.72,79.13|DOW,60.56,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.95,97.21|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.75,64.8|DVN,45.8,45.84|EA,85.15,85.3|EBAY,33.28,33.29|ECL,120.7,121.16|ED,74.45,74.53|EFX,128.85,129.01|EIX,74.6,74.71|EL,82.42,82.47|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.96,62.98|EOG,101.22,101.54|EQR,61.15,61.39|EQT,64.48,64.56|ESRX,67.4,67.47|ESS,226.42,226.97|ESV,10.5,10.52|ETFC,35.7,35.72|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.89,90.25|EXC,34.96,34.97|EXPD,54.25,54.41|EXPE,124.64,124.9|F,12.46,12.47|FAST,50.39,50.48|FB,133.91,133.95|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.08,30.1|FFIV,139.03,139.88|FIS,81.0,81.05|FISV,109.38,109.52|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.44,55.78|FLS,50.57,51.07|FMC,57.48,57.56|FOSL,23.06,23.19|FOXA,30.09,30.1|FSLR,32.37,32.47|FTI,31.38,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.88,183.37|GE,29.7,29.71|GGP,25.33,25.35|GILD,66.56,66.58|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,811.97,812.5|GOOGL,833.06,833.41|GPC,99.32,99.73|GPS,24.29,24.32|GRMN,49.19,49.32|GS,243.33,243.47|GT,33.35,33.4|GWW,253.24,254.13|HAL,57.2,57.23|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.63|HCP,30.58,30.62|HD,139.19,139.26|HES,53.3,53.38|HIG,47.52,47.56|HOG,56.95,56.99|HON,121.51,121.59|HOT,76.82,76.82|HP,70.13,70.47|HPQ,15.66,15.67|HRB,21.08,21.09|HRL,36.94,36.98|HRS,104.75,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.13,177.21|ICE,57.33,57.35|IFF,117.67,118.13|INTC,35.17,35.18|INTU,115.8,116.2|IP,52.22,52.26|IPG,24.47,24.5|IR,81.08,81.25|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.73|IVZ,31.9,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.62,114.63|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.72,45.9|K,76.1,76.18|KEY,18.18,18.19|KIM,24.83,24.86|KLAC,86.65,86.97|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.05,67.22|KO,40.89,40.9|KORS,38.61,38.68|KR,33.57,33.61|KRFT,88.1900,88.1900|KSS,42.95,43.0|KSU,85.89,86.4|L,46.38,46.46|LB,59.5,59.89|LEG,48.89,48.91|LEN,45.98,46.12|LH,134.56,135.18|LLL,161.0,161.69|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.14|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.6,115.95|LUK,24.01,24.04|LUV,54.49,54.55|LVLT,57.49,57.6|LYB,92.1,92.26|M,32.7,32.73|MA,107.53,107.62|MAC,68.15,68.4|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.81,25.82|MCD,125.04,125.11|MCHP,70.34,70.35|MCK,139.85,140.37|MCO,107.43,107.52|MDLZ,44.81,44.82|MDT,76.01,76.03|MET,52.84,52.89|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.41,228.6|MMC,70.53,70.64|MMM,178.54,178.65|MNK,49.24,49.58|MNST,43.65,43.73|MO,72.41,72.42|MON,107.27,107.57|MOS,32.12,32.16|MPC,50.27,50.31|MRK,64.54,64.55|MRO,16.36,16.37|MS,44.97,45.0|MSFT,64.14,64.15|MSI,77.8,77.86|MTB,164.68,165.14|MU,24.42,24.44|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.58,15.59|NBL,39.01,39.03|NBR,15.93,15.95|NDAQ,69.06,69.22|NE,6.94,6.96|NEE,124.67,124.81|NEM,37.1,37.12|NFLX,145.12,145.16|NFX,41.66,41.85|NI,22.15,22.17|NKE,56.23,56.24|NLSN,44.49,44.55|NOC,234.7,235.18|NOV,39.7,39.74|NRG,16.55,16.57|NSC,120.66,120.76|NTAP,39.38,39.44|NTRS,85.5,85.78|NU,52.54,52.54|NUE,61.52,61.56|NVDA,118.07,118.21|NWL,46.14,46.16|NWSA,13.03,13.04|OI,19.94,19.97|OKE,55.36,55.42|OMC,85.18,85.28|ORCL,40.32,40.33|ORLY,274.78,275.19|OXY,69.58,69.7|PAYX,58.6,58.64|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.36,68.51|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.15|PEP,105.8,105.84|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.99|PG,88.36,88.41|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.57,21.58|PKI,53.65,53.84|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.24,102.39|PNC,123.25,123.37|PNR,58.27,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.94,100.14|PPL,35.42,35.43|PRGO,79.15,79.53|PRU,108.44,108.68|PSA,217.52,218.99|PSX,79.53,79.58|PVH,88.6,88.87|PWR,36.8,36.87|PX,116.11,116.19|PXD,194.41,194.62|QCOM,53.06,53.07|QEP,17.39,17.4|R,75.97,76.48|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.05,15.06|RHI,47.22,47.29|RHT,79.81,80.1|RIG,13.42,13.43|RL,79.22,79.36|ROK,150.74,151.2|ROP,204.4,205.49|ROST,68.41,68.47|RRC,33.93,34.03|RSG,57.86,57.92|RTN,149.8,149.86|SBUX,56.31,56.32|SCG,68.93,69.25|SCHW,40.13,40.14|SE,42.28,42.29|SEE,46.14,46.35|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.97|SNA,169.2,169.8|SNDK,0.0,0.0|SNI,77.24,77.48|SO,48.87,48.91|SPG,180.01,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.15,103.57|STI,57.81,57.86|STJ,80.98,80.98|STT,77.88,77.95|STX,46.41,46.43|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.18,52.21|T,41.31,41.32|TAP,96.63,96.85|TDC,31.98,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.59|TGT,66.82,66.84|THC,18.99,19.1|TIF,81.45,81.7|TJX,76.23,76.29|TMK,74.63,75.06|TMO,155.09,155.37|TRIP,52.34,52.42|TROW,68.82,68.89|TRV,119.18,119.45|TSCO,73.78,73.82|TSN,65.27,65.37|TSO,87.71,87.86|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.11,75.15|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.43|UHS,116.36,116.49|UNH,160.97,161.09|UNM,47.55,47.63|UNP,108.21,108.3|UPS,106.6,106.62|URBN,27.18,27.26|URI,125.82,125.97|USB,53.65,53.66|UTX,110.28,110.34|V,85.61,85.67|VAR,79.96,80.45|VFC,49.89,50.02|VIAB,43.62,43.64|VLO,67.92,67.98|VMC,123.0,123.6|VNO,105.2,105.7|VRSN,84.8,85.01|VRTX,89.11,89.34|VTR,61.2,61.57|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.85,78.01|WEC,57.32,57.53|WFC,56.75,56.77|WFM,30.54,30.55|WHR,174.97,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.69,28.71|WMT,68.42,68.44|WU,19.66,19.68|WY,32.93,32.96|WYN,81.76,81.84|WYNN,99.12,99.26|XEC,131.8,132.4|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.67,57.78|XOM,82.44,82.45|XRAY,58.45,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.23|YUM,67.41,67.45|ZION,43.29,43.37|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:31.834Z|1|||||||||A,50.54,50.59|AA,37.79,37.89|AAPL,132.75,132.77|ABBV,60.86,60.89|ABC,91.17,91.26|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.5,117.57|ACT,298.98,298.98|ADBE,115.81,115.94|ADI,76.18,76.24|ADM,43.5,43.61|ADP,97.52,97.65|ADS,227.42,228.3|ADSK,83.43,83.7|ADT,0.0,0.0|AEE,52.5,52.74|AEP,63.52,63.58|AES,11.53,11.54|AET,121.38,121.47|AFL,69.86,69.98|AGN,246.01,246.74|AIG,65.51,65.6|AIV,44.83,45.22|AIZ,91.35,91.52|AKAM,63.84,63.95|ALL,78.19,78.28|ALLE,71.43,72.15|ALTR,53.96,53.96|ALXN,127.56,127.72|AMAT,35.36,35.37|AME,53.16,53.21|AMG,164.2,164.76|AMGN,167.93,168.18|AMP,123.26,124.23|AMT,105.42,105.52|AMZN,825.02,825.39|AN,47.56,47.65|AON,114.96,115.38|APA,57.31,57.57|APC,69.57,69.8|APD,138.86,139.14|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.16,21.26|AVB,177.58,177.84|AVGO,204.71,205.13|AVP,5.82,5.84|AVY,78.64,79.2|AXP,78.27,78.29|AZO,744.97,747.93|BA,164.46,164.57|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.49,40.51|BBT,46.56,46.57|BBY,44.93,44.95|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.83,40.84|BHI,62.17,62.27|BIIB,270.9,271.72|BK,45.54,45.57|BLK,379.95,381.6|BLL,73.85,74.27|BMS,48.41,48.69|BMY,51.7,51.77|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.1|BXP,131.72,132.17|C,57.37,57.38|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.32,95.39|CB,131.64,132.04|CBG,33.66,33.82|CBS,64.54,64.57|CCE,34.93,34.98|CCI,87.64,87.72|CCL,56.09,56.11|CELG,116.33,116.57|CERN,51.59,51.66|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.21,76.38|CI,147.96,148.6|CINF,70.06,70.32|CL,66.74,66.81|CLX,126.67,126.89|CMA,69.32,69.41|CMCSA,74.95,74.97|CME,118.71,118.78|CMG,420.23,420.5|CMI,150.31,150.76|CMS,42.68,42.74|CNP,26.43,26.44|CNX,17.49,17.52|COF,88.36,88.5|COG,24.28,24.31|COH,37.66,37.72|COL,90.48,90.64|COP,50.41,50.44|COST,171.16,171.52|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.16,81.24|CSC,70.69,71.09|CSCO,31.33,31.35|CSX,48.17,48.2|CTAS,115.27,115.48|CTL,24.34,24.35|CTSH,58.06,58.11|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.04,113.08|D,72.1,72.25|DAL,49.21,49.23|DD,76.85,76.89|DE,109.3,109.57|DFS,69.05,69.12|DG,77.66,78.0|DGX,93.89,94.18|DHI,30.37,30.4|DHR,83.87,83.9|DIS,109.41,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.67,73.83|DLTR,79.54,79.6|DNB,101.85,102.08|DNR,3.6,3.61|DO,17.14,17.18|DOV,78.72,79.13|DOW,60.56,60.58|DPS,93.23,93.28|DRI,75.93,76.08|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.75,64.8|DVN,45.79,45.9|EA,85.23,85.28|EBAY,33.27,33.28|ECL,120.7,121.08|ED,74.45,74.52|EFX,128.83,129.06|EIX,74.6,74.71|EL,82.42,82.48|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.94,62.98|EOG,101.22,101.4|EQR,61.19,61.39|EQT,64.38,64.48|ESRX,67.4,67.51|ESS,226.42,226.97|ESV,10.5,10.52|ETFC,35.68,35.74|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.79,90.25|EXC,34.96,34.97|EXPD,54.23,54.41|EXPE,124.64,124.9|F,12.46,12.47|FAST,50.39,50.48|FB,133.93,133.95|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.08,30.09|FFIV,139.03,139.88|FIS,80.95,81.07|FISV,109.23,109.58|FITB,26.27,26.28|FLIR,35.98,36.14|FLR,55.44,55.78|FLS,50.57,51.07|FMC,57.48,57.61|FOSL,23.06,23.14|FOXA,30.1,30.11|FSLR,32.37,32.47|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.88,183.37|GE,29.69,29.71|GGP,25.33,25.35|GILD,66.58,66.59|GIS,62.99,63.03|GLW,26.79,26.8|GM,35.24,35.26|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.03,812.5|GOOGL,833.18,833.54|GPC,99.32,99.73|GPS,24.29,24.32|GRMN,49.19,49.32|GS,243.33,243.47|GT,33.35,33.4|GWW,252.77,254.69|HAL,57.21,57.27|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.63|HCP,30.59,30.63|HD,139.18,139.26|HES,53.3,53.38|HIG,47.52,47.56|HOG,56.89,56.99|HON,121.52,121.56|HOT,76.82,76.82|HP,70.13,70.55|HPQ,15.66,15.67|HRB,21.09,21.1|HRL,36.94,36.98|HRS,104.75,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.14,177.27|ICE,57.31,57.35|IFF,117.67,118.13|INTC,35.17,35.18|INTU,115.93,116.2|IP,52.23,52.31|IPG,24.49,24.5|IR,81.08,81.25|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.73|IVZ,31.89,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.6,114.63|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.7,45.9|K,76.1,76.18|KEY,18.18,18.19|KIM,24.83,24.85|KLAC,86.65,86.97|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.05,67.22|KO,40.89,40.9|KORS,38.61,38.68|KR,33.58,33.65|KRFT,88.1900,88.1900|KSS,42.86,43.0|KSU,86.07,86.4|L,46.38,46.46|LB,59.51,59.76|LEG,48.89,48.91|LEN,45.98,46.15|LH,134.56,135.18|LLL,161.0,161.69|LLTC,63.45,63.46|LLY,77.84,77.89|LM,34.9,35.06|LMT,258.71,259.14|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.7,116.13|LUK,24.01,24.04|LUV,54.51,54.55|LVLT,57.49,57.58|LYB,92.1,92.26|M,32.7,32.73|MA,107.53,107.62|MAC,68.15,68.4|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.81,25.82|MCD,125.02,125.07|MCHP,70.34,70.35|MCK,139.92,140.37|MCO,107.43,107.52|MDLZ,44.81,44.82|MDT,76.01,76.03|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.5,228.6|MMC,70.51,70.62|MMM,178.5,178.65|MNK,49.27,49.58|MNST,43.66,43.73|MO,72.41,72.43|MON,107.27,107.57|MOS,32.12,32.16|MPC,50.27,50.31|MRK,64.55,64.56|MRO,16.35,16.36|MS,44.97,45.0|MSFT,64.15,64.16|MSI,77.8,77.86|MTB,164.54,165.14|MU,24.41,24.42|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.58,15.59|NBL,38.99,39.03|NBR,15.94,15.96|NDAQ,69.14,69.22|NE,6.94,6.95|NEE,124.67,124.81|NEM,37.08,37.1|NFLX,145.11,145.21|NFX,41.67,41.85|NI,22.15,22.17|NKE,56.23,56.24|NLSN,44.49,44.55|NOC,234.7,235.18|NOV,39.7,39.74|NRG,16.54,16.57|NSC,120.57,120.78|NTAP,39.39,39.43|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.5,61.56|NVDA,118.05,118.17|NWL,46.15,46.17|NWSA,13.03,13.04|OI,19.94,19.97|OKE,55.36,55.42|OMC,85.18,85.28|ORCL,40.33,40.34|ORLY,274.78,275.19|OXY,69.65,69.69|PAYX,58.62,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.45|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.18|PEP,105.77,105.84|PETM,82.98,82.98|PFE,32.44,32.45|PFG,60.81,60.99|PG,88.36,88.4|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.57,21.58|PKI,53.65,54.08|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.24,102.38|PNC,123.15,123.23|PNR,58.27,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,100.01,100.14|PPL,35.42,35.43|PRGO,79.15,79.53|PRU,108.39,108.68|PSA,217.52,218.99|PSX,79.54,79.63|PVH,88.6,88.87|PWR,36.82,36.87|PX,116.14,116.23|PXD,194.0,195.0|QCOM,53.04,53.06|QEP,17.37,17.4|R,75.97,76.46|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.05,15.06|RHI,47.24,47.29|RHT,79.82,79.95|RIG,13.42,13.43|RL,79.22,79.36|ROK,150.74,151.2|ROP,204.4,205.49|ROST,68.41,68.47|RRC,33.81,34.0|RSG,57.86,57.92|RTN,149.62,149.8|SBUX,56.31,56.32|SCG,68.93,69.25|SCHW,40.11,40.12|SE,42.26,42.28|SEE,46.14,46.35|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,82.0|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.27,77.48|SO,48.87,48.91|SPG,180.01,180.6|SPLS,9.14,9.15|SRCL,75.87,76.14|SRE,103.36,103.57|STI,57.79,57.82|STJ,80.98,80.98|STT,77.88,77.95|STX,46.41,46.43|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.12,52.19|T,41.32,41.33|TAP,96.63,96.85|TDC,31.98,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.4|TGT,66.86,66.94|THC,18.99,19.1|TIF,81.45,81.7|TJX,76.23,76.29|TMK,74.63,75.06|TMO,155.1,155.37|TRIP,52.34,52.42|TROW,68.82,68.9|TRV,119.16,119.45|TSCO,73.78,73.82|TSN,65.27,65.37|TSO,87.71,87.86|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.1,75.15|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.44|UHS,116.36,116.49|UNH,160.97,161.09|UNM,47.55,47.63|UNP,108.3,108.47|UPS,106.6,106.69|URBN,27.18,27.26|URI,125.53,125.97|USB,53.63,53.64|UTX,110.31,110.35|V,85.58,85.63|VAR,79.96,80.45|VFC,49.88,50.04|VIAB,43.63,43.67|VLO,67.92,67.98|VMC,123.0,123.6|VNO,105.2,105.7|VRSN,84.8,85.01|VRTX,89.11,89.34|VTR,61.28,61.45|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.96,78.01|WEC,57.34,57.37|WFC,56.75,56.77|WFM,30.54,30.55|WHR,174.97,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.69,28.7|WMT,68.43,68.44|WU,19.66,19.68|WY,32.93,32.96|WYN,81.77,81.84|WYNN,99.2,99.3|XEC,131.8,132.4|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.67,57.78|XOM,82.42,82.44|XRAY,58.45,58.77|XRX,7.33,7.34|XYL,47.58,47.67|YHOO,45.21,45.22|YUM,67.42,67.45|ZION,43.29,43.36|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:36.857Z|1|||||||||A,50.55,50.64|AA,37.75,37.81|AAPL,132.76,132.78|ABBV,60.86,60.9|ABC,91.17,91.26|ABT,42.75,42.78|ACE,0.0,0.0|ACN,117.5,117.59|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.11,76.18|ADM,43.49,43.61|ADP,97.52,97.65|ADS,227.42,228.3|ADSK,83.43,83.7|ADT,0.0,0.0|AEE,52.5,52.74|AEP,63.52,63.58|AES,11.53,11.54|AET,121.38,121.46|AFL,69.87,69.98|AGN,246.0,246.88|AIG,65.51,65.6|AIV,44.83,45.22|AIZ,91.35,91.52|AKAM,63.83,63.95|ALL,78.19,78.28|ALLE,71.43,71.78|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.16,53.21|AMG,164.2,164.76|AMGN,167.95,168.18|AMP,123.26,124.23|AMT,105.4,105.8|AMZN,825.02,825.62|AN,47.56,47.65|AON,114.96,115.2|APA,57.31,57.56|APC,69.72,69.82|APD,138.86,139.14|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.17,21.26|AVB,177.58,177.74|AVGO,204.89,205.12|AVP,5.82,5.84|AVY,78.64,79.2|AXP,78.26,78.29|AZO,745.43,749.59|BA,164.46,164.57|BAC,23.12,23.13|BAX,49.0,49.08|BBBY,40.49,40.51|BBT,46.56,46.57|BBY,44.93,44.95|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.83,40.84|BHI,62.17,62.24|BIIB,270.91,271.91|BK,45.54,45.57|BLK,379.95,381.6|BLL,73.85,74.27|BMS,48.41,48.52|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.94,41.1|BXP,131.72,132.17|C,57.36,57.38|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.35,77.38|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.64,132.04|CBG,33.68,33.82|CBS,64.54,64.56|CCE,34.94,34.98|CCI,87.64,87.72|CCL,56.09,56.11|CELG,116.33,116.57|CERN,51.59,51.72|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.38|CI,147.96,148.6|CINF,70.06,70.32|CL,66.77,66.81|CLX,126.68,126.89|CMA,69.32,69.41|CMCSA,74.95,74.96|CME,118.71,118.78|CMG,420.24,421.5|CMI,150.02,150.89|CMS,42.68,42.73|CNP,26.43,26.44|CNX,17.47,17.5|COF,88.36,88.5|COG,24.28,24.31|COH,37.7,37.72|COL,90.48,90.64|COP,50.38,50.4|COST,171.25,171.52|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.16,81.24|CSC,70.69,71.03|CSCO,31.33,31.34|CSX,48.17,48.21|CTAS,115.27,115.48|CTL,24.34,24.35|CTSH,58.07,58.1|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.04,113.07|D,72.1,72.25|DAL,49.21,49.23|DD,76.85,76.93|DE,109.3,109.57|DFS,69.02,69.2|DG,77.66,77.75|DGX,93.89,94.18|DHI,30.38,30.4|DHR,83.87,83.9|DIS,109.41,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.59,73.81|DLTR,79.54,79.6|DNB,101.85,102.08|DNR,3.6,3.61|DO,17.14,17.17|DOV,78.72,79.13|DOW,60.58,60.59|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.75,64.8|DVN,45.77,45.87|EA,85.24,85.31|EBAY,33.27,33.28|ECL,120.7,120.88|ED,74.45,74.52|EFX,128.83,129.06|EIX,74.6,74.71|EL,82.45,82.52|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.92,62.98|EOG,101.22,101.37|EQR,61.19,61.41|EQT,64.43,64.48|ESRX,67.4,67.51|ESS,226.42,226.97|ESV,10.5,10.51|ETFC,35.68,35.74|ETN,70.86,71.1|ETR,71.1,71.24|EW,89.79,90.25|EXC,34.96,34.97|EXPD,54.23,54.39|EXPE,124.67,125.13|F,12.45,12.46|FAST,50.39,50.48|FB,133.94,133.97|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.08,30.09|FFIV,139.09,139.88|FIS,80.95,81.07|FISV,109.23,109.6|FITB,26.28,26.29|FLIR,35.98,36.14|FLR,55.44,55.8|FLS,50.77,50.91|FMC,57.48,57.57|FOSL,23.06,23.19|FOXA,30.1,30.11|FSLR,32.37,32.47|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.91|GD,182.89,183.37|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.61,66.63|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.06,812.5|GOOGL,833.2,833.54|GPC,99.3,99.73|GPS,24.29,24.32|GRMN,49.19,49.31|GS,243.24,243.45|GT,33.35,33.4|GWW,253.39,254.69|HAL,57.2,57.21|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.58,30.63|HD,139.19,139.27|HES,53.3,53.38|HIG,47.52,47.55|HOG,56.89,57.17|HON,121.51,121.56|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.66,15.67|HRB,21.09,21.1|HRL,36.94,36.96|HRS,104.75,104.84|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.14,177.27|ICE,57.31,57.35|IFF,118.07,118.25|INTC,35.16,35.17|INTU,115.93,116.2|IP,52.23,52.28|IPG,24.47,24.51|IR,81.08,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.73|IVZ,31.89,31.91|JCI,41.28,41.31|JEC,56.36,56.8|JNJ,114.6,114.63|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.7,45.9|K,76.1,76.18|KEY,18.19,18.2|KIM,24.82,24.84|KLAC,86.65,86.97|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.05,67.22|KO,40.89,40.9|KORS,38.61,38.66|KR,33.59,33.65|KRFT,88.1900,88.1900|KSS,42.86,42.99|KSU,86.07,86.4|L,46.38,46.46|LB,59.44,59.73|LEG,48.85,48.89|LEN,46.0,46.12|LH,134.72,135.18|LLL,161.0,161.69|LLTC,63.44,63.45|LLY,77.86,77.89|LM,34.9,35.06|LMT,258.71,259.2|LNC,70.33,70.5|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.7,116.13|LUK,24.01,24.04|LUV,54.49,54.55|LVLT,57.49,57.58|LYB,92.21,92.26|M,32.7,32.73|MA,107.5,107.62|MAC,68.15,68.4|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.81,25.82|MCD,124.93,125.04|MCHP,70.31,70.36|MCK,139.92,140.37|MCO,107.42,107.52|MDLZ,44.81,44.82|MDT,76.02,76.06|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.5,228.6|MMC,70.58,70.62|MMM,178.47,178.65|MNK,49.27,49.58|MNST,43.66,43.73|MO,72.43,72.45|MON,107.27,107.57|MOS,32.12,32.16|MPC,50.27,50.31|MRK,64.52,64.54|MRO,16.35,16.36|MS,44.96,44.97|MSFT,64.15,64.16|MSI,77.8,77.86|MTB,164.54,165.14|MU,24.4,24.42|MUR,28.64,28.72|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,38.99,39.02|NBR,15.93,15.95|NDAQ,69.14,69.22|NE,6.94,6.95|NEE,124.66,124.81|NEM,37.07,37.1|NFLX,145.11,145.21|NFX,41.67,41.85|NI,22.15,22.17|NKE,56.23,56.24|NLSN,44.49,44.55|NOC,234.7,235.18|NOV,39.69,39.74|NRG,16.54,16.57|NSC,120.57,121.2|NTAP,39.39,39.43|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.5,61.56|NVDA,117.88,118.0|NWL,46.1,46.16|NWSA,13.03,13.04|OI,19.94,19.98|OKE,55.36,55.42|OMC,85.18,85.28|ORCL,40.32,40.33|ORLY,273.95,275.19|OXY,69.58,69.7|PAYX,58.6,58.63|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.5|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.18|PEP,105.77,105.89|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.99|PG,88.4,88.43|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.57,21.58|PKI,53.65,54.08|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.16,123.23|PNR,58.16,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.95,100.14|PPL,35.42,35.43|PRGO,79.15,79.5|PRU,108.44,108.68|PSA,217.52,218.99|PSX,79.54,79.63|PVH,88.6,88.87|PWR,36.82,36.87|PX,116.14,116.23|PXD,193.6,195.0|QCOM,53.02,53.04|QEP,17.38,17.4|R,75.97,76.57|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.05,15.06|RHI,47.24,47.29|RHT,79.82,79.95|RIG,13.42,13.43|RL,79.22,79.34|ROK,150.74,151.2|ROP,204.4,205.8|ROST,68.41,68.47|RRC,33.81,34.0|RSG,57.86,57.92|RTN,149.69,149.85|SBUX,56.26,56.28|SCG,68.93,69.32|SCHW,40.11,40.12|SE,42.27,42.28|SEE,46.15,46.35|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.98|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.34,77.7|SO,48.88,48.91|SPG,180.01,180.6|SPLS,9.14,9.15|SRCL,75.87,75.96|SRE,103.15,103.57|STI,57.79,57.82|STJ,80.98,80.98|STT,77.89,77.95|STX,46.4,46.42|STZ,155.36,155.55|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.63,96.81|TDC,31.98,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.38|TGT,66.86,66.94|THC,18.99,19.1|TIF,81.45,81.7|TJX,76.23,76.29|TMK,74.63,75.06|TMO,155.14,155.47|TRIP,52.34,52.42|TROW,68.82,68.9|TRV,119.17,119.45|TSCO,73.78,73.82|TSN,65.27,65.37|TSO,87.71,87.85|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.09,75.15|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.44|UHS,116.48,116.57|UNH,161.04,161.15|UNM,47.55,47.63|UNP,108.3,108.43|UPS,106.46,106.69|URBN,27.18,27.26|URI,125.51,125.97|USB,53.63,53.64|UTX,110.36,110.42|V,85.6,85.63|VAR,79.96,80.45|VFC,49.88,50.04|VIAB,43.61,43.67|VLO,67.92,67.98|VMC,123.0,123.6|VNO,105.2,105.7|VRSN,84.82,85.01|VRTX,89.11,89.34|VTR,61.33,61.45|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.17|WDC,77.91,77.96|WEC,57.34,57.37|WFC,56.75,56.77|WFM,30.54,30.55|WHR,174.97,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.67,28.69|WMT,68.43,68.44|WU,19.65,19.66|WY,32.93,32.96|WYN,81.77,81.84|WYNN,99.18,99.3|XEC,131.8,132.4|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.67,57.78|XOM,82.44,82.48|XRAY,58.45,58.77|XRX,7.33,7.34|XYL,47.62,47.67|YHOO,45.2,45.22|YUM,67.4,67.45|ZION,43.29,43.36|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:41.876Z|1|||||||||A,50.55,50.61|AA,37.75,37.81|AAPL,132.75,132.77|ABBV,60.87,60.9|ABC,91.17,91.26|ABT,42.75,42.78|ACE,0.0,0.0|ACN,117.5,117.59|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.11,76.18|ADM,43.49,43.61|ADP,97.52,97.65|ADS,227.42,228.3|ADSK,83.43,83.7|ADT,0.0,0.0|AEE,52.5,52.74|AEP,63.52,63.58|AES,11.53,11.54|AET,121.38,121.46|AFL,69.87,69.98|AGN,246.0,246.88|AIG,65.51,65.6|AIV,44.83,45.22|AIZ,91.35,91.52|AKAM,63.83,63.95|ALL,78.19,78.27|ALLE,71.43,71.78|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.18,53.21|AMG,164.53,164.76|AMGN,167.95,168.18|AMP,123.26,123.93|AMT,105.4,105.8|AMZN,825.02,825.62|AN,47.56,47.65|AON,114.96,115.6|APA,57.4,57.51|APC,69.72,69.82|APD,138.86,139.14|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.17,21.26|AVB,177.53,177.84|AVGO,204.89,205.12|AVP,5.82,5.84|AVY,78.64,79.2|AXP,78.28,78.3|AZO,745.43,749.59|BA,164.46,164.57|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.49,40.51|BBT,46.56,46.58|BBY,44.93,44.95|BCR,238.52,239.52|BDX,177.4,177.95|BEN,40.83,40.84|BHI,62.17,62.24|BIIB,270.91,271.91|BK,45.54,45.57|BLK,379.95,381.6|BLL,73.85,74.27|BMS,48.41,48.52|BMY,51.65,51.7|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,40.94,41.1|BXP,131.67,132.2|C,57.36,57.38|CA,31.6,31.64|CAG,39.67,39.7|CAH,77.3,77.35|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.64,132.04|CBG,33.69,33.8|CBS,64.53,64.56|CCE,34.94,34.98|CCI,87.64,87.72|CCL,56.09,56.11|CELG,116.33,116.57|CERN,51.66,51.78|CF,34.65,34.7|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.38|CI,148.1,148.6|CINF,70.06,70.32|CL,66.77,66.81|CLX,126.67,126.89|CMA,69.32,69.41|CMCSA,74.96,74.97|CME,118.71,118.78|CMG,419.35,421.5|CMI,150.4,150.82|CMS,42.68,42.74|CNP,26.43,26.44|CNX,17.47,17.5|COF,88.36,88.5|COG,24.28,24.31|COH,37.66,37.72|COL,90.48,90.64|COP,50.39,50.4|COST,171.16,171.58|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.24|CSC,70.69,71.03|CSCO,31.33,31.34|CSX,48.17,48.21|CTAS,115.27,115.48|CTL,24.34,24.35|CTSH,58.07,58.1|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.04,113.07|D,72.1,72.25|DAL,49.22,49.29|DD,76.85,76.93|DE,109.3,109.57|DFS,69.02,69.2|DG,77.66,77.75|DGX,93.89,94.18|DHI,30.38,30.4|DHR,83.87,83.9|DIS,109.41,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.59,73.83|DLTR,79.54,79.6|DNB,101.85,102.08|DNR,3.6,3.61|DO,17.14,17.17|DOV,78.72,79.13|DOW,60.57,60.58|DPS,93.23,93.31|DRI,75.93,76.08|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.75,64.8|DVN,45.77,45.87|EA,85.22,85.3|EBAY,33.27,33.28|ECL,120.7,120.88|ED,74.45,74.52|EFX,128.83,129.06|EIX,74.6,74.71|EL,82.45,82.52|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.92,62.98|EOG,101.21,101.37|EQR,61.08,61.41|EQT,64.43,64.48|ESRX,67.4,67.51|ESS,226.42,226.97|ESV,10.5,10.51|ETFC,35.68,35.71|ETN,70.86,71.1|ETR,71.08,71.24|EW,89.95,90.34|EXC,34.96,34.97|EXPD,54.23,54.39|EXPE,124.67,125.13|F,12.45,12.46|FAST,50.39,50.48|FB,133.88,133.92|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.59,189.4|FE,30.08,30.09|FFIV,139.09,139.88|FIS,80.95,81.07|FISV,109.23,109.58|FITB,26.3,26.31|FLIR,35.98,36.14|FLR,55.44,55.8|FLS,50.57,50.91|FMC,57.48,57.57|FOSL,23.06,23.14|FOXA,30.1,30.11|FSLR,32.37,32.54|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.9,183.15|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.61,66.63|GIS,62.99,63.02|GLW,26.79,26.8|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.49,3.5|GOOG,812.03,812.5|GOOGL,833.2,833.57|GPC,99.3,99.73|GPS,24.29,24.32|GRMN,49.19,49.31|GS,243.24,243.45|GT,33.35,33.4|GWW,253.39,254.13|HAL,57.2,57.21|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.58,30.62|HD,139.2,139.27|HES,53.3,53.38|HIG,47.48,47.57|HOG,56.89,57.17|HON,121.53,121.58|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.66,15.67|HRB,21.09,21.1|HRL,36.94,36.96|HRS,104.75,104.83|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.85,108.08|HUM,206.91,207.6|IBM,177.14,177.27|ICE,57.31,57.35|IFF,117.67,118.25|INTC,35.16,35.17|INTU,115.93,116.2|IP,52.23,52.28|IPG,24.47,24.5|IR,81.1,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.73|IVZ,31.89,31.91|JCI,41.28,41.31|JEC,56.36,56.8|JNJ,114.6,114.63|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.7,45.9|K,76.1,76.18|KEY,18.19,18.2|KIM,24.82,24.84|KLAC,86.65,86.97|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.05,67.22|KO,40.89,40.9|KORS,38.61,38.66|KR,33.59,33.61|KRFT,88.1900,88.1900|KSS,42.86,42.99|KSU,86.07,86.4|L,46.38,46.46|LB,59.69,59.78|LEG,48.85,48.89|LEN,46.03,46.09|LH,134.72,135.18|LLL,161.0,161.69|LLTC,63.44,63.45|LLY,77.82,77.87|LM,34.9,35.06|LMT,258.71,259.2|LNC,70.33,70.5|LO,71.40,71.40|LOW,73.65,73.7|LRCX,115.7,116.13|LUK,24.01,24.04|LUV,54.5,54.55|LVLT,57.49,57.58|LYB,92.11,92.26|M,32.7,32.73|MA,107.5,107.62|MAC,68.15,68.4|MAR,86.78,86.92|MAS,33.46,33.49|MAT,25.79,25.81|MCD,124.93,125.04|MCHP,70.31,70.33|MCK,139.92,140.37|MCO,107.42,107.52|MDLZ,44.82,44.83|MDT,76.02,76.06|MET,52.84,52.9|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.5,228.0|MMC,70.58,70.62|MMM,178.47,178.62|MNK,49.27,49.58|MNST,43.65,43.72|MO,72.43,72.44|MON,107.27,107.57|MOS,32.09,32.13|MPC,50.19,50.31|MRK,64.5,64.52|MRO,16.35,16.36|MS,44.96,44.97|MSFT,64.15,64.16|MSI,77.8,77.86|MTB,164.54,165.14|MU,24.41,24.42|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.16,39.27|NAVI,15.58,15.59|NBL,38.99,39.03|NBR,15.94,15.95|NDAQ,69.14,69.22|NE,6.94,6.95|NEE,124.66,124.81|NEM,37.06,37.08|NFLX,145.09,145.21|NFX,41.67,41.85|NI,22.15,22.17|NKE,56.21,56.23|NLSN,44.48,44.55|NOC,234.7,235.18|NOV,39.69,39.74|NRG,16.54,16.57|NSC,120.57,121.2|NTAP,39.39,39.43|NTRS,85.51,85.82|NU,52.54,52.54|NUE,61.5,61.56|NVDA,117.75,118.0|NWL,46.1,46.15|NWSA,13.03,13.04|OI,19.94,19.98|OKE,55.36,55.42|OMC,85.18,85.25|ORCL,40.31,40.32|ORLY,273.95,275.19|OXY,69.67,69.7|PAYX,58.6,58.63|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.5|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1618.4,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.18|PEP,105.77,105.89|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.99|PG,88.4,88.43|PGR,37.31,37.34|PH,149.22,149.55|PHM,21.56,21.57|PKI,53.65,54.08|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.31,102.38|PNC,123.16,123.23|PNR,58.16,58.5|PNW,78.04,78.37|POM,27.0,27.0|PPG,99.95,100.14|PPL,35.42,35.43|PRGO,79.15,79.43|PRU,108.44,108.68|PSA,217.52,218.99|PSX,79.55,79.63|PVH,88.6,88.87|PWR,36.82,36.87|PX,116.14,116.49|PXD,193.6,195.0|QCOM,53.02,53.04|QEP,17.38,17.4|R,75.97,76.43|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.06,15.07|RHI,47.26,47.46|RHT,79.82,79.95|RIG,13.41,13.42|RL,79.22,79.34|ROK,150.74,151.2|ROP,204.4,205.8|ROST,68.41,68.47|RRC,33.93,34.0|RSG,57.86,57.92|RTN,149.69,149.85|SBUX,56.27,56.28|SCG,68.93,69.32|SCHW,40.11,40.12|SE,42.26,42.27|SEE,46.3,46.36|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.94|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.34,77.73|SO,48.88,48.89|SPG,180.01,180.6|SPLS,9.14,9.15|SRCL,75.87,75.96|SRE,103.15,103.57|STI,57.79,57.84|STJ,80.98,80.98|STT,77.89,78.14|STX,46.35,46.4|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.17,52.23|T,41.32,41.33|TAP,96.63,96.81|TDC,31.98,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.38|TGT,66.86,66.94|THC,18.99,19.14|TIF,81.45,81.58|TJX,76.23,76.29|TMK,74.63,75.06|TMO,155.14,155.39|TRIP,52.34,52.42|TROW,68.84,68.9|TRV,119.17,119.45|TSCO,73.78,73.89|TSN,65.27,65.37|TSO,87.71,87.85|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.09,75.15|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.44|UHS,116.48,116.76|UNH,161.04,161.15|UNM,47.55,47.63|UNP,108.3,108.5|UPS,106.62,106.69|URBN,27.18,27.24|URI,125.52,125.97|USB,53.64,53.65|UTX,110.36,110.42|V,85.6,85.63|VAR,79.96,80.45|VFC,49.89,50.04|VIAB,43.61,43.7|VLO,67.92,67.98|VMC,123.0,123.6|VNO,105.2,105.7|VRSN,84.78,85.01|VRTX,89.11,89.34|VTR,61.33,61.45|VZ,48.96,48.98|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.84,77.97|WEC,57.34,57.37|WFC,56.75,56.77|WFM,30.54,30.55|WHR,174.97,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.67,28.69|WMT,68.42,68.43|WU,19.65,19.66|WY,32.92,32.95|WYN,81.77,81.83|WYNN,99.2,99.27|XEC,131.8,132.4|XEL,41.69,41.7|XL,39.54,39.56|XLNX,57.67,57.79|XOM,82.46,82.48|XRAY,58.45,58.77|XRX,7.33,7.34|XYL,47.62,47.67|YHOO,45.2,45.21|YUM,67.4,67.45|ZION,43.29,43.36|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:46.922Z|1|||||||||A,50.56,50.59|AA,37.71,37.81|AAPL,132.76,132.78|ABBV,60.87,60.9|ABC,91.17,91.26|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.5,117.54|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.12,76.18|ADM,43.5,43.63|ADP,97.57,97.65|ADS,227.42,228.3|ADSK,83.43,83.7|ADT,0.0,0.0|AEE,52.5,52.75|AEP,63.52,63.58|AES,11.52,11.53|AET,121.38,121.46|AFL,69.86,70.0|AGN,246.0,246.57|AIG,65.55,65.6|AIV,44.83,45.16|AIZ,91.35,91.52|AKAM,63.79,63.95|ALL,78.19,78.28|ALLE,71.43,71.76|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.15,53.3|AMG,164.2,164.76|AMGN,167.93,168.18|AMP,123.26,123.93|AMT,105.4,105.5|AMZN,824.0,825.29|AN,47.57,47.69|AON,114.78,115.02|APA,57.4,57.51|APC,69.74,69.78|APD,138.86,139.14|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.21|AVB,177.53,177.72|AVGO,204.8,205.0|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.3,78.33|AZO,744.97,749.6|BA,164.47,164.57|BAC,23.12,23.13|BAX,49.04,49.07|BBBY,40.52,40.59|BBT,46.57,46.58|BBY,44.96,45.0|BCR,238.52,239.61|BDX,177.4,177.95|BEN,40.8,40.84|BHI,61.86,62.21|BIIB,270.91,271.68|BK,45.55,45.57|BLK,380.35,381.6|BLL,73.85,74.27|BMS,48.43,48.52|BMY,51.73,51.77|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.94,41.1|BXP,131.69,132.2|C,57.36,57.38|CA,31.6,31.64|CAG,39.66,39.68|CAH,77.31,77.66|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.64,132.04|CBG,33.74,33.79|CBS,64.53,64.56|CCE,34.94,34.98|CCI,87.64,87.72|CCL,56.09,56.11|CELG,116.33,116.57|CERN,51.66,51.7|CF,34.69,34.77|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.36|CI,147.96,148.18|CINF,70.06,70.32|CL,66.74,66.8|CLX,126.78,126.89|CMA,69.33,69.41|CMCSA,74.96,74.97|CME,118.71,118.78|CMG,420.26,421.5|CMI,150.38,150.88|CMS,42.68,42.73|CNP,26.43,26.44|CNX,17.48,17.5|COF,88.36,88.49|COG,24.28,24.31|COH,37.73,37.76|COL,90.53,90.65|COP,50.38,50.4|COST,171.25,171.37|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.17,81.24|CSC,70.62,71.01|CSCO,31.34,31.35|CSX,48.19,48.22|CTAS,115.27,115.48|CTL,24.34,24.35|CTSH,58.07,58.09|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.59|CVX,113.04,113.07|D,72.1,72.25|DAL,49.22,49.24|DD,76.85,76.93|DE,109.44,109.52|DFS,69.02,69.2|DG,77.66,77.98|DGX,93.89,94.18|DHI,30.41,30.42|DHR,83.82,83.86|DIS,109.38,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.59,73.8|DLTR,79.67,79.75|DNB,101.99,102.22|DNR,3.6,3.61|DO,17.14,17.17|DOV,78.72,79.13|DOW,60.57,60.59|DPS,93.23,93.31|DRI,75.93,76.11|DTE,96.96,97.12|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.75,64.8|DVN,45.76,45.86|EA,85.17,85.27|EBAY,33.27,33.28|ECL,120.7,120.94|ED,74.42,74.52|EFX,128.83,129.01|EIX,74.6,74.71|EL,82.47,82.5|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.92,62.98|EOG,101.21,101.37|EQR,61.08,61.41|EQT,64.43,64.52|ESRX,67.41,67.51|ESS,226.42,226.59|ESV,10.51,10.52|ETFC,35.69,35.74|ETN,70.86,71.1|ETR,71.07,71.24|EW,89.95,90.34|EXC,34.96,34.97|EXPD,54.25,54.39|EXPE,124.9,125.12|F,12.46,12.47|FAST,50.39,50.44|FB,133.9,133.93|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.08,30.09|FFIV,139.09,139.88|FIS,80.95,81.07|FISV,109.48,109.59|FITB,26.29,26.3|FLIR,35.99,36.16|FLR,55.44,55.8|FLS,50.57,50.91|FMC,57.48,57.57|FOSL,23.14,23.18|FOXA,30.11,30.12|FSLR,32.44,32.54|FTI,31.38,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.9,183.15|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.63,66.65|GIS,63.01,63.03|GLW,26.8,26.81|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.57,25.66|GNW,3.49,3.5|GOOG,812.08,812.5|GOOGL,833.3,833.62|GPC,99.3,99.78|GPS,24.37,24.47|GRMN,49.22,49.31|GS,243.17,243.36|GT,33.35,33.4|GWW,252.77,254.69|HAL,57.19,57.2|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.58,30.63|HD,139.2,139.25|HES,53.3,53.38|HIG,47.53,47.58|HOG,56.95,57.18|HON,121.54,121.58|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.67,15.68|HRB,21.09,21.1|HRL,36.94,36.96|HRS,104.75,104.84|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.05|HUM,206.92,207.6|IBM,177.16,177.3|ICE,57.31,57.35|IFF,117.67,118.22|INTC,35.16,35.17|INTU,115.93,116.2|IP,52.22,52.28|IPG,24.44,24.5|IR,81.1,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.7|IVZ,31.89,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.61,114.65|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.83,46.04|K,76.1,76.13|KEY,18.18,18.19|KIM,24.82,24.84|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.7,22.71|KMX,67.09,67.35|KO,40.89,40.9|KORS,38.61,38.77|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,42.93,43.14|KSU,86.07,86.4|L,46.37,46.43|LB,59.59,59.86|LEG,48.85,48.93|LEN,46.03,46.15|LH,134.56,135.18|LLL,161.0,161.68|LLTC,63.43,63.44|LLY,77.82,77.87|LM,35.06,35.09|LMT,258.96,259.2|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.66,73.73|LRCX,115.77,115.94|LUK,24.0,24.04|LUV,54.5,54.55|LVLT,57.49,57.61|LYB,92.19,92.26|M,32.81,32.85|MA,107.55,107.59|MAC,68.15,68.4|MAR,86.78,86.84|MAS,33.47,33.49|MAT,25.82,25.84|MCD,124.96,125.06|MCHP,70.31,70.36|MCK,139.92,140.37|MCO,107.42,107.8|MDLZ,44.82,44.83|MDT,76.02,76.08|MET,52.86,52.9|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.5,228.0|MMC,70.51,70.62|MMM,178.47,178.59|MNK,49.27,49.37|MNST,43.65,43.72|MO,72.42,72.44|MON,107.27,107.57|MOS,32.11,32.13|MPC,50.19,50.28|MRK,64.51,64.52|MRO,16.35,16.36|MS,44.96,44.98|MSFT,64.16,64.17|MSI,77.81,77.86|MTB,164.54,165.14|MU,24.42,24.43|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,39.0,39.04|NBR,15.93,15.94|NDAQ,69.06,69.22|NE,6.94,6.95|NEE,124.35,125.06|NEM,37.08,37.1|NFLX,145.2,145.29|NFX,41.67,41.85|NI,22.15,22.16|NKE,56.24,56.27|NLSN,44.48,44.55|NOC,234.7,235.18|NOV,39.69,39.74|NRG,16.55,16.57|NSC,120.7,120.78|NTAP,39.41,39.47|NTRS,85.5,85.59|NU,52.54,52.54|NUE,61.5,61.64|NVDA,117.76,117.95|NWL,46.06,46.15|NWSA,13.02,13.03|OI,19.95,19.98|OKE,55.31,55.37|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.07,275.19|OXY,69.67,69.72|PAYX,58.6,58.63|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.36,68.5|PCG,62.74,62.87|PCL,36.54,36.54|PCLN,1620.3,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.11|PEP,105.77,105.89|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.99|PG,88.38,88.42|PGR,37.31,37.35|PH,149.22,149.56|PHM,21.57,21.59|PKI,53.65,54.08|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.31,102.38|PNC,123.16,123.23|PNR,58.16,58.57|PNW,78.04,78.34|POM,27.0,27.0|PPG,99.95,100.14|PPL,35.41,35.42|PRGO,79.15,79.43|PRU,108.39,108.68|PSA,217.52,218.99|PSX,79.55,79.63|PVH,88.76,89.0|PWR,36.82,36.89|PX,116.14,116.49|PXD,193.8,194.51|QCOM,53.01,53.03|QEP,17.39,17.4|R,76.12,76.57|RAI,60.49,60.5|REGN,358.05,359.35|RF,15.06,15.07|RHI,47.3,47.4|RHT,79.82,79.94|RIG,13.41,13.42|RL,79.25,79.38|ROK,150.74,151.2|ROP,204.6,205.8|ROST,68.41,68.54|RRC,33.93,33.99|RSG,57.85,57.92|RTN,149.69,149.81|SBUX,56.27,56.31|SCG,68.93,69.32|SCHW,40.13,40.16|SE,42.26,42.27|SEE,46.3,46.6|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.94|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.31,77.73|SO,48.85,48.88|SPG,180.01,180.6|SPLS,9.15,9.16|SRCL,75.87,76.05|SRE,103.09,103.57|STI,57.8,57.85|STJ,80.98,80.98|STT,77.9,78.14|STX,46.35,46.4|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.17,52.23|T,41.32,41.33|TAP,96.45,96.81|TDC,31.94,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.57|TGT,66.93,66.96|THC,18.99,19.11|TIF,81.49,81.75|TJX,76.32,76.39|TMK,74.65,75.06|TMO,155.14,155.39|TRIP,52.27,52.5|TROW,68.74,68.88|TRV,119.18,119.45|TSCO,73.83,74.12|TSN,65.27,65.37|TSO,87.71,88.18|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.09,75.13|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.38,19.46|UHS,116.48,116.54|UNH,161.09,161.27|UNM,47.55,47.63|UNP,108.3,108.42|UPS,106.62,106.67|URBN,27.19,27.29|URI,125.74,126.35|USB,53.64,53.66|UTX,110.35,110.42|V,85.58,85.61|VAR,80.22,80.45|VFC,49.95,50.09|VIAB,43.61,43.66|VLO,67.85,67.98|VMC,123.03,123.6|VNO,105.2,105.7|VRSN,84.82,85.0|VRTX,89.11,89.34|VTR,61.29,61.45|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.92,77.97|WEC,57.25,57.37|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.41,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.35|WMB,28.68,28.69|WMT,68.42,68.44|WU,19.65,19.67|WY,32.92,32.95|WYN,81.66,81.82|WYNN,99.2,99.28|XEC,131.8,132.4|XEL,41.67,41.69|XL,39.53,39.58|XLNX,57.67,57.79|XOM,82.43,82.46|XRAY,58.5,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.21,45.22|YUM,67.38,67.45|ZION,43.29,43.37|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:51.948Z|1|||||||||A,50.56,50.59|AA,37.71,37.81|AAPL,132.77,132.79|ABBV,60.87,60.91|ABC,91.17,91.26|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.48,117.52|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.14,76.18|ADM,43.5,43.63|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.43,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.52,63.58|AES,11.52,11.53|AET,121.38,121.46|AFL,69.86,70.0|AGN,246.0,246.53|AIG,65.53,65.57|AIV,44.95,45.06|AIZ,91.35,91.53|AKAM,63.79,63.95|ALL,78.19,78.27|ALLE,71.43,71.77|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.15,53.3|AMG,164.2,164.76|AMGN,167.93,168.18|AMP,123.26,123.93|AMT,105.4,105.5|AMZN,824.0,825.29|AN,47.61,47.69|AON,114.78,115.02|APA,57.4,57.51|APC,69.74,69.78|APD,138.86,139.14|APH,68.11,68.22|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.53,177.72|AVGO,204.8,205.0|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.3,78.32|AZO,744.97,749.6|BA,164.47,164.57|BAC,23.12,23.13|BAX,49.03,49.07|BBBY,40.54,40.56|BBT,46.57,46.58|BBY,44.96,45.0|BCR,238.52,239.61|BDX,177.4,177.95|BEN,40.8,40.84|BHI,61.86,62.19|BIIB,270.91,271.61|BK,45.56,45.57|BLK,380.35,381.6|BLL,73.85,74.27|BMS,48.45,48.5|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.94,40.98|BXP,131.69,132.2|C,57.36,57.38|CA,31.6,31.64|CAG,39.66,39.68|CAH,77.31,77.66|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.64,132.04|CBG,33.86,33.94|CBS,64.53,64.56|CCE,34.94,34.98|CCI,87.64,87.73|CCL,56.09,56.14|CELG,116.33,116.57|CERN,51.61,51.76|CF,34.69,34.77|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.36|CI,147.97,148.18|CINF,70.06,70.32|CL,66.76,66.81|CLX,126.78,126.89|CMA,69.33,69.41|CMCSA,74.96,74.97|CME,118.71,118.78|CMG,420.27,420.9|CMI,150.38,150.88|CMS,42.65,42.73|CNP,26.43,26.44|CNX,17.48,17.51|COF,88.44,88.49|COG,24.28,24.31|COH,37.73,37.76|COL,90.53,90.65|COP,50.38,50.4|COST,171.25,171.37|COV,106.71,106.71|CPB,63.56,63.6|CRM,81.16,81.24|CSC,70.62,71.01|CSCO,31.34,31.35|CSX,48.19,48.23|CTAS,115.27,115.48|CTL,24.34,24.35|CTSH,58.06,58.08|CTXS,78.67,78.71|CVC,0.0,0.0|CVS,77.45,77.59|CVX,113.04,113.07|D,72.1,72.25|DAL,49.22,49.24|DD,76.85,76.93|DE,109.47,109.52|DFS,69.02,69.25|DG,77.66,77.78|DGX,93.89,94.06|DHI,30.4,30.43|DHR,83.82,83.86|DIS,109.38,109.46|DISCA,28.07,28.1|DISCK,27.28,27.33|DLPH,73.59,73.8|DLTR,79.67,79.75|DNB,101.99,102.22|DNR,3.6,3.61|DO,17.14,17.17|DOV,78.72,79.13|DOW,60.57,60.59|DPS,93.24,93.31|DRI,75.93,76.11|DTE,96.96,97.11|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.75,64.8|DVN,45.76,45.86|EA,85.18,85.27|EBAY,33.27,33.28|ECL,120.7,120.89|ED,74.42,74.52|EFX,128.83,129.01|EIX,74.6,74.71|EL,82.47,82.5|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.92,62.98|EOG,101.21,101.37|EQR,61.08,61.41|EQT,64.45,64.52|ESRX,67.41,67.51|ESS,226.42,226.59|ESV,10.51,10.52|ETFC,35.69,35.74|ETN,70.86,71.1|ETR,71.07,71.24|EW,89.98,90.41|EXC,34.96,34.97|EXPD,54.25,54.39|EXPE,124.9,125.12|F,12.46,12.47|FAST,50.39,50.44|FB,133.9,133.93|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.08,30.09|FFIV,139.41,139.88|FIS,80.95,81.07|FISV,109.48,109.59|FITB,26.29,26.3|FLIR,36.03,36.21|FLR,55.44,55.8|FLS,50.57,50.91|FMC,57.48,57.57|FOSL,23.14,23.16|FOXA,30.1,30.11|FSLR,32.44,32.49|FTI,31.38,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.89|GD,182.9,183.15|GE,29.69,29.7|GGP,25.33,25.35|GILD,66.65,66.68|GIS,63.01,63.03|GLW,26.8,26.81|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.57,25.64|GNW,3.49,3.5|GOOG,812.09,812.5|GOOGL,833.31,833.62|GPC,99.3,99.78|GPS,24.37,24.4|GRMN,49.22,49.31|GS,243.17,243.36|GT,33.38,33.42|GWW,253.49,254.7|HAL,57.19,57.2|HAR,111.08,111.15|HAS,97.54,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.58,30.63|HD,139.2,139.25|HES,53.3,53.38|HIG,47.47,47.58|HOG,56.95,57.18|HON,121.54,121.58|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.67,15.68|HRB,21.09,21.1|HRL,36.94,36.96|HRS,104.75,104.84|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.05|HUM,206.92,207.6|IBM,177.18,177.27|ICE,57.31,57.35|IFF,117.67,118.52|INTC,35.16,35.17|INTU,115.93,116.2|IP,52.22,52.28|IPG,24.45,24.49|IR,81.1,81.24|IRM,36.91,36.97|ISRG,706.41,708.9|ITW,127.33,127.7|IVZ,31.89,31.91|JCI,41.3,41.32|JEC,56.36,56.8|JNJ,114.61,114.65|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.83,46.04|K,76.1,76.13|KEY,18.18,18.19|KIM,24.82,24.84|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.09,67.56|KO,40.89,40.9|KORS,38.69,38.73|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,42.93,43.21|KSU,86.07,86.4|L,46.37,46.43|LB,59.59,59.83|LEG,48.7,48.93|LEN,46.05,46.15|LH,134.56,135.18|LLL,161.0,161.68|LLTC,63.43,63.44|LLY,77.82,77.87|LM,35.06,35.09|LMT,258.96,259.2|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.66,73.73|LRCX,115.77,115.94|LUK,24.0,24.04|LUV,54.5,54.54|LVLT,57.49,57.55|LYB,92.19,92.26|M,32.78,32.82|MA,107.55,107.59|MAC,68.15,68.4|MAR,86.78,86.84|MAS,33.47,33.49|MAT,25.82,25.84|MCD,124.96,125.06|MCHP,70.31,70.34|MCK,139.92,140.37|MCO,107.42,107.79|MDLZ,44.82,44.83|MDT,75.98,76.08|MET,52.86,52.9|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.99,97.1|MLM,227.5,228.6|MMC,70.51,70.62|MMM,178.47,178.59|MNK,49.27,49.37|MNST,43.65,43.72|MO,72.43,72.44|MON,107.27,107.57|MOS,32.11,32.13|MPC,50.19,50.28|MRK,64.51,64.52|MRO,16.35,16.36|MS,44.96,44.97|MSFT,64.16,64.17|MSI,77.82,77.86|MTB,164.54,165.14|MU,24.42,24.43|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,39.0,39.04|NBR,15.93,15.94|NDAQ,69.06,69.21|NE,6.94,6.95|NEE,124.35,125.06|NEM,37.08,37.1|NFLX,145.22,145.29|NFX,41.67,41.85|NI,22.15,22.16|NKE,56.24,56.27|NLSN,44.48,44.55|NOC,234.7,235.18|NOV,39.69,39.74|NRG,16.55,16.57|NSC,120.57,120.78|NTAP,39.41,39.47|NTRS,85.5,85.59|NU,52.54,52.54|NUE,61.5,61.57|NVDA,117.75,117.98|NWL,46.14,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.31,55.37|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.07,275.19|OXY,69.67,69.8|PAYX,58.6,58.63|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.36,68.56|PCG,62.74,62.87|PCL,36.54,36.54|PCLN,1622.76,1623.58|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.11|PEP,105.77,105.89|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.99|PG,88.38,88.42|PGR,37.31,37.35|PH,149.22,149.56|PHM,21.57,21.59|PKI,53.65,54.08|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.31,102.38|PNC,123.16,123.23|PNR,58.16,58.57|PNW,78.04,78.34|POM,27.0,27.0|PPG,99.95,100.14|PPL,35.41,35.42|PRGO,79.15,79.43|PRU,108.49,108.68|PSA,217.52,218.99|PSX,79.55,79.63|PVH,88.76,89.37|PWR,36.82,36.89|PX,116.14,116.49|PXD,193.8,195.0|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.12,76.57|RAI,60.49,60.5|REGN,357.91,359.35|RF,15.06,15.07|RHI,47.3,47.4|RHT,79.82,79.91|RIG,13.41,13.42|RL,79.25,79.38|ROK,150.74,151.2|ROP,204.6,205.8|ROST,68.46,68.54|RRC,33.93,33.99|RSG,57.85,57.92|RTN,149.69,149.81|SBUX,56.29,56.32|SCG,68.93,69.32|SCHW,40.13,40.16|SE,42.26,42.27|SEE,46.3,46.6|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.23|SLB,81.89,81.94|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.35,77.73|SO,48.84,48.88|SPG,180.01,180.6|SPLS,9.15,9.16|SRCL,75.87,76.14|SRE,103.09,103.57|STI,57.8,57.85|STJ,80.98,80.98|STT,77.9,78.14|STX,46.35,46.4|STZ,155.32,155.55|SWK,123.34,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.12,123.25|SYMC,29.1,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.45,96.96|TDC,31.94,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.38|TGT,66.93,66.96|THC,18.99,19.11|TIF,81.53,81.75|TJX,76.32,76.4|TMK,74.7,74.8|TMO,155.14,155.39|TRIP,52.27,52.5|TROW,68.74,68.88|TRV,119.18,119.45|TSCO,73.83,74.12|TSN,65.27,65.37|TSO,87.71,88.18|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.09,75.13|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.48,116.54|UNH,161.1,161.27|UNM,47.55,47.63|UNP,108.3,108.42|UPS,106.62,106.67|URBN,27.26,27.37|URI,125.6,126.21|USB,53.64,53.65|UTX,110.35,110.42|V,85.58,85.61|VAR,80.27,80.45|VFC,49.94,50.09|VIAB,43.64,43.66|VLO,67.85,67.98|VMC,123.03,123.6|VNO,105.2,105.7|VRSN,84.84,85.0|VRTX,89.11,89.34|VTR,61.29,61.45|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.92,77.97|WEC,57.25,57.37|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.41,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.28|WMB,28.68,28.69|WMT,68.42,68.44|WU,19.63,19.66|WY,32.92,32.95|WYN,81.77,81.82|WYNN,99.2,99.28|XEC,131.8,132.4|XEL,41.67,41.68|XL,39.53,39.58|XLNX,57.64,57.81|XOM,82.44,82.47|XRAY,58.5,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.21,45.22|YUM,67.41,67.45|ZION,43.29,43.37|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:44:56.978Z|1|||||||||A,50.53,50.59|AA,37.76,37.81|AAPL,132.79,132.8|ABBV,60.83,60.87|ABC,91.13,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.47,117.54|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.08,76.18|ADM,43.5,43.61|ADP,97.57,97.64|ADS,227.47,228.3|ADSK,83.48,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.52,63.58|AES,11.52,11.53|AET,121.21,121.47|AFL,69.86,70.0|AGN,246.0,246.5|AIG,65.54,65.57|AIV,44.95,45.06|AIZ,91.35,91.53|AKAM,63.79,63.89|ALL,78.19,78.28|ALLE,71.43,71.77|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.15,53.3|AMG,164.67,164.94|AMGN,167.93,168.18|AMP,123.26,123.93|AMT,105.4,105.5|AMZN,824.18,825.62|AN,47.61,47.69|AON,114.78,115.08|APA,57.4,57.51|APC,69.69,69.81|APD,138.86,139.14|APH,68.11,68.22|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.53,177.77|AVGO,204.88,205.0|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.32,78.35|AZO,744.97,749.6|BA,164.47,164.55|BAC,23.13,23.14|BAX,49.04,49.07|BBBY,40.54,40.63|BBT,46.57,46.58|BBY,44.97,45.0|BCR,238.52,239.61|BDX,177.4,177.95|BEN,40.81,40.84|BHI,61.86,62.19|BIIB,270.92,271.91|BK,45.57,45.59|BLK,380.3,381.6|BLL,73.85,74.27|BMS,48.45,48.5|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.96,41.11|BXP,131.67,132.2|C,57.38,57.39|CA,31.6,31.64|CAG,39.66,39.68|CAH,77.31,77.66|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.93,132.03|CBG,33.86,34.0|CBS,64.53,64.56|CCE,34.97,35.01|CCI,87.64,87.73|CCL,56.09,56.14|CELG,116.32,116.57|CERN,51.5,51.63|CF,34.69,34.74|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.36|CI,147.96,148.6|CINF,70.06,70.32|CL,66.74,66.77|CLX,126.78,126.89|CMA,69.33,69.44|CMCSA,74.94,74.95|CME,118.71,118.75|CMG,420.27,421.5|CMI,150.38,150.88|CMS,42.65,42.73|CNP,26.43,26.44|CNX,17.45,17.51|COF,88.47,88.62|COG,24.28,24.31|COH,37.73,37.76|COL,90.44,90.9|COP,50.38,50.42|COST,171.24,171.37|COV,106.71,106.71|CPB,63.53,63.56|CRM,81.17,81.24|CSC,70.62,71.01|CSCO,31.34,31.35|CSX,48.18,48.22|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.04,58.05|CTXS,78.62,78.73|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.05,113.08|D,72.1,72.18|DAL,49.22,49.24|DD,76.86,76.93|DE,109.47,109.53|DFS,69.02,69.25|DG,77.66,77.98|DGX,93.89,94.06|DHI,30.41,30.44|DHR,83.81,83.86|DIS,109.38,109.45|DISCA,28.07,28.09|DISCK,27.28,27.33|DLPH,73.59,73.83|DLTR,79.67,79.75|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,78.72,79.13|DOW,60.58,60.59|DPS,93.19,93.27|DRI,75.93,76.11|DTE,96.96,97.21|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.75,64.8|DVN,45.77,45.86|EA,85.17,85.27|EBAY,33.27,33.28|ECL,120.7,121.08|ED,74.42,74.51|EFX,128.83,129.01|EIX,74.6,74.71|EL,82.47,82.5|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.92,62.98|EOG,101.21,101.37|EQR,61.08,61.42|EQT,64.45,64.52|ESRX,67.47,67.67|ESS,226.37,226.59|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.86,71.1|ETR,71.07,71.24|EW,89.96,90.09|EXC,34.96,34.97|EXPD,54.25,54.39|EXPE,124.93,124.97|F,12.46,12.47|FAST,50.39,50.44|FB,133.84,133.93|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.08,30.09|FFIV,139.36,139.88|FIS,80.95,81.07|FISV,109.48,109.59|FITB,26.3,26.31|FLIR,36.0,36.2|FLR,55.44,55.8|FLS,50.57,50.91|FMC,57.48,57.61|FOSL,23.14,23.25|FOXA,30.1,30.11|FSLR,32.39,32.49|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.89|GD,182.9,183.15|GE,29.69,29.7|GGP,25.33,25.35|GILD,66.67,66.69|GIS,63.01,63.03|GLW,26.8,26.82|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.1,812.56|GOOGL,833.26,833.54|GPC,99.33,100.1|GPS,24.37,24.4|GRMN,49.23,49.31|GS,243.05,243.35|GT,33.38,33.47|GWW,253.49,254.7|HAL,57.16,57.21|HAR,111.08,111.15|HAS,97.54,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.58,30.63|HD,139.25,139.31|HES,53.31,53.38|HIG,47.47,47.58|HOG,56.95,57.18|HON,121.55,121.58|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.67,15.69|HRB,21.09,21.1|HRL,36.9,36.94|HRS,104.78,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.03|HUM,206.92,207.6|IBM,177.18,177.27|ICE,57.31,57.35|IFF,117.67,118.26|INTC,35.13,35.14|INTU,115.93,116.2|IP,52.22,52.25|IPG,24.45,24.47|IR,81.1,81.26|IRM,36.94,37.02|ISRG,706.41,708.9|ITW,127.33,127.73|IVZ,31.89,31.91|JCI,41.3,41.32|JEC,56.38,56.68|JNJ,114.63,114.65|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.1,87.12|JWN,45.84,46.04|K,76.05,76.12|KEY,18.19,18.2|KIM,24.81,24.83|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.11,67.35|KO,40.88,40.89|KORS,38.69,38.77|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.1,43.29|KSU,86.04,86.4|L,46.37,46.43|LB,59.59,60.04|LEG,48.72,48.93|LEN,46.05,46.14|LH,134.56,135.18|LLL,161.0,161.68|LLTC,63.43,63.44|LLY,77.82,77.87|LM,35.06,35.09|LMT,258.96,259.19|LNC,70.19,70.5|LO,71.40,71.40|LOW,73.66,73.7|LRCX,115.77,115.94|LUK,24.0,24.04|LUV,54.5,54.54|LVLT,57.52,57.58|LYB,92.19,92.26|M,32.8,32.85|MA,107.55,107.59|MAC,68.15,68.35|MAR,86.73,86.94|MAS,33.46,33.48|MAT,25.82,25.83|MCD,124.99,125.08|MCHP,70.31,70.35|MCK,139.92,140.37|MCO,107.42,107.79|MDLZ,44.8,44.82|MDT,75.98,76.06|MET,52.86,52.89|MHFI,0.0,0.0|MHK,212.49,213.72|MJN,86.97,86.98|MKC,96.65,97.06|MLM,227.5,228.6|MMC,70.56,70.62|MMM,178.5,178.65|MNK,49.28,49.62|MNST,43.65,43.72|MO,72.4,72.42|MON,107.27,107.57|MOS,32.11,32.13|MPC,50.19,50.28|MRK,64.5,64.51|MRO,16.35,16.36|MS,44.97,44.99|MSFT,64.15,64.16|MSI,77.82,77.86|MTB,164.54,165.14|MU,24.43,24.44|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,39.01,39.04|NBR,15.94,15.95|NDAQ,69.06,69.21|NE,6.94,6.95|NEE,124.35,125.06|NEM,37.08,37.1|NFLX,145.22,145.29|NFX,41.67,41.75|NI,22.15,22.16|NKE,56.25,56.27|NLSN,44.48,44.55|NOC,234.7,235.17|NOV,39.69,39.72|NRG,16.55,16.57|NSC,120.57,121.16|NTAP,39.41,39.46|NTRS,85.34,85.59|NU,52.54,52.54|NUE,61.5,61.69|NVDA,117.73,117.87|NWL,46.14,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.31,55.35|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.07,275.19|OXY,69.77,69.92|PAYX,58.59,58.63|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.36,68.59|PCG,62.8,62.87|PCL,36.54,36.54|PCLN,1622.76,1623.83|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.11|PEP,105.75,105.8|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.82,60.99|PG,88.37,88.39|PGR,37.31,37.35|PH,149.22,149.55|PHM,21.57,21.59|PKI,53.65,54.07|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.24,102.35|PNC,123.19,123.41|PNR,58.31,58.57|PNW,77.95,78.34|POM,27.0,27.0|PPG,99.95,100.14|PPL,35.4,35.42|PRGO,79.15,79.43|PRU,108.39,108.68|PSA,217.52,218.99|PSX,79.55,79.63|PVH,88.8,89.0|PWR,36.84,36.86|PX,116.14,116.49|PXD,193.8,194.15|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.97,76.57|RAI,60.48,60.5|REGN,357.91,359.35|RF,15.06,15.08|RHI,47.3,47.52|RHT,79.8,79.91|RIG,13.41,13.42|RL,79.25,79.38|ROK,150.75,151.2|ROP,204.6,205.8|ROST,68.46,68.56|RRC,33.8,34.0|RSG,57.85,57.92|RTN,149.69,149.81|SBUX,56.29,56.32|SCG,68.91,69.18|SCHW,40.15,40.17|SE,42.26,42.28|SEE,46.4,46.6|SHW,305.38,307.2|SIAL,139.76,139.76|SJM,137.66,138.2|SLB,81.89,81.94|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.57,77.67|SO,48.84,48.86|SPG,180.07,180.6|SPLS,9.15,9.16|SRCL,75.89,76.14|SRE,103.09,103.57|STI,57.83,57.87|STJ,80.98,80.98|STT,77.92,78.08|STX,46.39,46.53|STZ,155.32,155.51|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.14,123.25|SYMC,29.1,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.96|TDC,31.94,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.38|TGT,66.9,66.95|THC,19.02,19.11|TIF,81.56,81.86|TJX,76.31,76.4|TMK,74.7,74.8|TMO,155.14,155.39|TRIP,52.27,52.46|TROW,68.74,68.88|TRV,119.18,119.45|TSCO,73.73,74.16|TSN,65.27,65.33|TSO,87.71,88.18|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.1,75.14|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.48,116.76|UNH,161.1,161.27|UNM,47.55,47.63|UNP,108.3,108.4|UPS,106.64,106.79|URBN,27.19,27.34|URI,125.6,126.21|USB,53.65,53.67|UTX,110.36,110.42|V,85.58,85.61|VAR,80.27,80.39|VFC,49.95,50.09|VIAB,43.61,43.66|VLO,67.85,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,85.03,85.47|VRTX,89.11,89.34|VTR,61.27,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.84,77.96|WEC,57.25,57.37|WFC,56.78,56.79|WFM,30.57,30.59|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.28|WMB,28.68,28.69|WMT,68.37,68.38|WU,19.64,19.67|WY,32.92,32.95|WYN,81.77,81.82|WYNN,99.2,99.29|XEC,131.87,132.4|XEL,41.67,41.68|XL,39.54,39.58|XLNX,57.64,57.79|XOM,82.44,82.47|XRAY,58.5,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.21,45.22|YUM,67.41,67.45|ZION,43.29,43.38|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:45:02.015Z|1|||||||||A,50.53,50.59|AA,37.69,37.81|AAPL,132.74,132.75|ABBV,60.85,60.87|ABC,91.13,91.19|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.49,117.54|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.08,76.18|ADM,43.59,43.61|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.48,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.52,63.61|AES,11.52,11.53|AET,121.21,121.47|AFL,69.88,69.99|AGN,245.85,246.45|AIG,65.55,65.6|AIV,44.83,45.16|AIZ,91.35,91.53|AKAM,63.79,63.88|ALL,78.19,78.28|ALLE,71.44,71.78|ALTR,53.96,53.96|ALXN,127.56,128.07|AMAT,35.34,35.35|AME,53.19,53.23|AMG,164.7,165.2|AMGN,167.94,168.18|AMP,123.77,123.88|AMT,105.4,105.5|AMZN,824.56,824.98|AN,47.57,47.81|AON,114.79,115.61|APA,57.42,57.48|APC,69.74,69.8|APD,138.86,139.14|APH,68.11,68.29|ARG,0.0,0.0|ATI,21.13,21.19|AVB,177.59,177.83|AVGO,204.8,205.0|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.33,78.35|AZO,744.97,749.6|BA,164.47,164.55|BAC,23.13,23.14|BAX,49.03,49.09|BBBY,40.53,40.58|BBT,46.57,46.58|BBY,44.97,44.99|BCR,238.52,239.61|BDX,177.4,177.95|BEN,40.81,40.84|BHI,61.86,62.19|BIIB,270.92,271.39|BK,45.56,45.59|BLK,380.31,381.6|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.65,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.11|BXP,131.67,132.2|C,57.38,57.39|CA,31.6,31.64|CAG,39.66,39.68|CAH,77.33,77.66|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.94,132.02|CBG,33.86,34.02|CBS,64.53,64.56|CCE,34.94,35.05|CCI,87.64,87.72|CCL,56.09,56.14|CELG,116.48,116.57|CERN,51.5,51.63|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.22,76.36|CI,147.98,148.6|CINF,70.06,70.32|CL,66.74,66.77|CLX,126.67,126.89|CMA,69.33,69.44|CMCSA,74.95,74.96|CME,118.71,118.75|CMG,420.22,421.5|CMI,150.39,150.88|CMS,42.62,42.71|CNP,26.43,26.44|CNX,17.45,17.51|COF,88.47,88.62|COG,24.3,24.31|COH,37.7,37.76|COL,90.55,90.67|COP,50.4,50.42|COST,171.24,171.37|COV,106.71,106.71|CPB,63.53,63.55|CRM,81.17,81.23|CSC,70.62,71.05|CSCO,31.34,31.35|CSX,48.18,48.2|CTAS,115.27,115.48|CTL,24.35,24.37|CTSH,58.01,58.05|CTXS,78.36,78.64|CVC,0.0,0.0|CVS,77.45,77.55|CVX,113.07,113.13|D,72.05,72.18|DAL,49.24,49.25|DD,76.89,77.0|DE,109.47,109.53|DFS,69.07,69.12|DG,77.66,77.98|DGX,93.94,94.01|DHI,30.42,30.43|DHR,83.82,83.86|DIS,109.36,109.4|DISCA,28.07,28.08|DISCK,27.28,27.33|DLPH,73.7,73.83|DLTR,79.6,79.78|DNB,101.99,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,78.94,79.13|DOW,60.6,60.61|DPS,93.16,93.27|DRI,75.93,76.08|DTE,96.96,97.21|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.81,64.89|DVN,45.76,45.86|EA,85.17,85.3|EBAY,33.27,33.28|ECL,120.7,121.0|ED,74.42,74.51|EFX,128.77,128.92|EIX,74.6,74.68|EL,82.42,82.47|EMC,0.0,0.0|EMN,78.81,79.31|EMR,62.95,62.98|EOG,101.4,101.52|EQR,61.08,61.25|EQT,64.45,64.61|ESRX,67.5,67.55|ESS,225.6,226.91|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.86,71.1|ETR,71.08,71.13|EW,89.99,90.09|EXC,34.92,34.95|EXPD,54.23,54.39|EXPE,124.97,125.12|F,12.46,12.47|FAST,50.39,50.44|FB,133.87,133.91|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.06,30.09|FFIV,139.36,139.88|FIS,80.95,81.07|FISV,109.48,109.59|FITB,26.3,26.31|FLIR,36.01,36.2|FLR,55.59,55.8|FLS,50.57,50.91|FMC,57.57,57.61|FOSL,23.23,23.42|FOXA,30.09,30.1|FSLR,32.39,32.49|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.9,183.15|GE,29.69,29.7|GGP,25.34,25.35|GILD,66.68,66.7|GIS,63.02,63.03|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.15,812.56|GOOGL,833.32,833.54|GPC,99.45,100.1|GPS,24.33,24.4|GRMN,49.23,49.31|GS,243.13,243.35|GT,33.41,33.47|GWW,253.49,254.7|HAL,57.16,57.21|HAR,111.08,111.15|HAS,97.54,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.59,30.63|HD,139.03,139.28|HES,53.32,53.38|HIG,47.54,47.58|HOG,56.95,57.18|HON,121.26,121.58|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.66,15.67|HRB,21.06,21.08|HRL,36.89,36.92|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.64,108.08|HUM,206.96,207.29|IBM,177.18,177.3|ICE,57.31,57.35|IFF,117.67,118.2|INTC,35.13,35.14|INTU,115.93,116.2|IP,52.22,52.25|IPG,24.45,24.48|IR,81.1,81.26|IRM,36.94,37.02|ISRG,706.41,708.9|ITW,127.65,127.73|IVZ,31.93,31.95|JCI,41.31,41.33|JEC,56.59,56.68|JNJ,114.63,114.66|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,87.11,87.14|JWN,45.82,46.04|K,76.0,76.11|KEY,18.19,18.2|KIM,24.81,24.83|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.7,22.71|KMX,67.11,67.56|KO,40.87,40.88|KORS,38.61,38.77|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.03,43.2|KSU,86.04,86.4|L,46.37,46.43|LB,59.59,59.87|LEG,48.88,48.93|LEN,46.05,46.15|LH,134.56,135.18|LLL,161.46,161.67|LLTC,63.43,63.44|LLY,77.84,77.89|LM,35.06,35.09|LMT,258.96,259.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.66,73.7|LRCX,115.8,115.94|LUK,24.0,24.04|LUV,54.5,54.55|LVLT,57.52,57.58|LYB,92.1,92.26|M,32.77,32.81|MA,107.55,107.59|MAC,68.2,68.4|MAR,86.87,86.94|MAS,33.46,33.49|MAT,25.83,25.84|MCD,124.99,125.08|MCHP,70.31,70.35|MCK,139.92,140.37|MCO,107.42,107.51|MDLZ,44.8,44.82|MDT,76.0,76.05|MET,52.86,52.89|MHFI,0.0,0.0|MHK,212.7,214.5|MJN,86.96,86.97|MKC,96.65,97.06|MLM,227.58,228.0|MMC,70.58,70.62|MMM,178.58,178.65|MNK,49.45,49.68|MNST,43.65,43.72|MO,72.4,72.42|MON,107.27,107.57|MOS,32.13,32.17|MPC,50.25,50.28|MRK,64.5,64.51|MRO,16.35,16.36|MS,44.97,45.0|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.54,165.14|MU,24.42,24.43|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.13,39.27|NAVI,15.58,15.59|NBL,39.02,39.05|NBR,15.94,15.95|NDAQ,69.07,69.31|NE,6.94,6.96|NEE,124.27,124.69|NEM,37.12,37.14|NFLX,145.2,145.28|NFX,41.69,41.78|NI,22.15,22.16|NKE,56.26,56.27|NLSN,44.42,44.48|NOC,234.7,235.17|NOV,39.68,39.74|NRG,16.55,16.57|NSC,120.62,121.16|NTAP,39.41,39.44|NTRS,85.5,85.59|NU,52.54,52.54|NUE,61.5,61.69|NVDA,117.66,117.84|NWL,46.14,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.36|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.8,275.53|OXY,69.84,69.87|PAYX,58.6,58.62|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.36,68.58|PCG,62.8,62.87|PCL,36.54,36.54|PCLN,1622.76,1623.82|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.08,43.11|PEP,105.75,105.78|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.82,60.99|PG,88.34,88.38|PGR,37.31,37.35|PH,149.22,149.54|PHM,21.57,21.59|PKI,53.65,53.86|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.18,102.33|PNC,123.19,123.41|PNR,58.31,58.57|PNW,77.95,78.32|POM,27.0,27.0|PPG,100.01,100.19|PPL,35.4,35.41|PRGO,79.15,79.43|PRU,108.49,108.68|PSA,217.52,218.91|PSX,79.61,79.65|PVH,88.8,89.37|PWR,36.84,36.92|PX,116.14,116.49|PXD,194.05,194.15|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.97,76.69|RAI,60.48,60.5|REGN,357.91,359.35|RF,15.06,15.07|RHI,47.3,47.52|RHT,79.8,79.91|RIG,13.41,13.42|RL,79.25,79.38|ROK,150.74,151.2|ROP,205.01,205.8|ROST,68.39,68.43|RRC,33.95,34.0|RSG,57.85,57.92|RTN,149.69,149.81|SBUX,56.3,56.32|SCG,68.91,69.18|SCHW,40.14,40.16|SE,42.29,42.3|SEE,46.4,46.6|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.66,138.16|SLB,81.92,81.96|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.57,77.66|SO,48.84,48.88|SPG,180.07,180.6|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.09,103.48|STI,57.83,57.88|STJ,80.98,80.98|STT,77.92,78.01|STX,46.34,46.42|STZ,155.02,155.5|SWK,123.34,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.14,123.29|SYMC,29.1,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.76|TDC,31.94,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.38|TGT,66.88,66.93|THC,19.03,19.11|TIF,81.56,81.86|TJX,76.29,76.4|TMK,74.7,74.8|TMO,155.14,155.37|TRIP,52.27,52.46|TROW,68.8,68.88|TRV,119.15,119.45|TSCO,73.88,73.99|TSN,65.27,65.36|TSO,87.72,87.89|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.12,75.14|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.38,19.45|UHS,116.48,116.73|UNH,161.1,161.25|UNM,47.59,47.63|UNP,108.31,108.5|UPS,106.68,106.72|URBN,27.15,27.34|URI,125.6,126.21|USB,53.65,53.66|UTX,110.35,110.4|V,85.58,85.61|VAR,80.27,80.39|VFC,49.97,50.11|VIAB,43.62,43.66|VLO,67.85,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,85.32,85.56|VRTX,89.11,89.34|VTR,61.28,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.85,77.93|WEC,57.26,57.36|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.3|WMB,28.68,28.69|WMT,68.38,68.39|WU,19.65,19.66|WY,32.92,32.95|WYN,81.78,81.82|WYNN,99.2,99.29|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.56,39.58|XLNX,57.64,57.75|XOM,82.46,82.49|XRAY,58.5,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.21,45.22|YUM,67.41,67.45|ZION,43.29,43.45|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:45:07.049Z|1|||||||||A,50.56,50.59|AA,37.68,37.81|AAPL,132.73,132.75|ABBV,60.83,60.87|ABC,91.14,91.39|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.49,117.54|ACT,298.98,298.98|ADBE,115.7,115.84|ADI,76.11,76.18|ADM,43.5,43.61|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.52,63.61|AES,11.52,11.53|AET,121.31,121.45|AFL,69.88,69.99|AGN,245.85,246.45|AIG,65.55,65.59|AIV,44.83,45.16|AIZ,91.35,91.53|AKAM,63.74,63.92|ALL,78.12,78.3|ALLE,71.44,71.78|ALTR,53.96,53.96|ALXN,127.61,128.07|AMAT,35.34,35.35|AME,53.19,53.23|AMG,164.7,165.2|AMGN,167.94,168.16|AMP,123.77,123.88|AMT,105.4,105.5|AMZN,824.65,824.97|AN,47.57,47.81|AON,114.84,115.53|APA,57.43,57.5|APC,69.82,70.08|APD,138.86,139.14|APH,68.1,68.25|ARG,0.0,0.0|ATI,21.08,21.19|AVB,177.59,177.83|AVGO,204.55,205.0|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.31,78.33|AZO,744.97,748.08|BA,164.55,164.61|BAC,23.13,23.14|BAX,49.03,49.09|BBBY,40.53,40.58|BBT,46.57,46.58|BBY,44.94,44.98|BCR,238.52,239.5|BDX,177.4,177.95|BEN,40.81,40.84|BHI,61.86,62.19|BIIB,271.01,271.39|BK,45.56,45.58|BLK,379.95,381.6|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,40.98|BXP,131.67,132.2|C,57.4,57.42|CA,31.6,31.66|CAG,39.66,39.68|CAH,77.33,77.66|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.94,132.02|CBG,33.9,34.02|CBS,64.49,64.56|CCE,34.94,35.05|CCI,87.64,87.71|CCL,56.09,56.13|CELG,116.48,116.57|CERN,51.61,51.78|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.22,76.29|CI,147.97,148.6|CINF,70.1,70.31|CL,66.75,66.8|CLX,126.67,126.89|CMA,69.33,69.44|CMCSA,74.94,74.96|CME,118.71,118.76|CMG,420.31,421.5|CMI,150.02,150.67|CMS,42.62,42.71|CNP,26.43,26.44|CNX,17.45,17.52|COF,88.47,88.64|COG,24.32,24.34|COH,37.7,37.76|COL,90.49,90.67|COP,50.41,50.42|COST,171.25,171.37|COV,106.71,106.71|CPB,63.53,63.55|CRM,81.16,81.19|CSC,70.62,71.05|CSCO,31.34,31.35|CSX,48.17,48.19|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.0,58.04|CTXS,78.36,78.58|CVC,0.0,0.0|CVS,77.45,77.57|CVX,113.1,113.15|D,72.04,72.18|DAL,49.24,49.25|DD,76.89,77.04|DE,109.48,109.53|DFS,69.08,69.12|DG,77.66,77.82|DGX,93.94,94.01|DHI,30.42,30.43|DHR,83.83,83.89|DIS,109.36,109.4|DISCA,28.07,28.09|DISCK,27.28,27.32|DLPH,73.78,73.83|DLTR,79.6,79.75|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,79.0,79.13|DOW,60.59,60.61|DPS,93.16,93.25|DRI,75.95,76.08|DTE,96.96,97.21|DTV,93.55,93.55|DUK,77.71,77.81|DVA,64.69,65.07|DVN,45.77,45.83|EA,85.15,85.3|EBAY,33.27,33.28|ECL,120.78,120.87|ED,74.39,74.47|EFX,128.78,128.91|EIX,74.56,74.67|EL,82.42,82.45|EMC,0.0,0.0|EMN,78.96,79.17|EMR,62.93,62.98|EOG,101.3,101.52|EQR,61.05,61.25|EQT,64.45,64.67|ESRX,67.5,67.55|ESS,225.6,226.91|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.86,71.1|ETR,71.08,71.13|EW,89.99,90.09|EXC,34.94,34.95|EXPD,54.23,54.39|EXPE,124.96,125.14|F,12.46,12.47|FAST,50.4,50.44|FB,133.84,133.9|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.06,30.09|FFIV,139.36,139.55|FIS,80.95,81.04|FISV,109.53,109.58|FITB,26.3,26.31|FLIR,36.01,36.21|FLR,55.59,55.8|FLS,50.57,50.91|FMC,57.57,57.64|FOSL,23.23,23.4|FOXA,30.09,30.1|FSLR,32.39,32.49|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.9,183.15|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.7,66.72|GIS,63.02,63.03|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.15,812.56|GOOGL,833.32,833.54|GPC,99.45,100.1|GPS,24.34,24.37|GRMN,49.23,49.31|GS,243.18,243.31|GT,33.41,33.46|GWW,252.77,254.7|HAL,57.18,57.19|HAR,111.08,111.15|HAS,97.54,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.59,30.63|HD,139.2,139.31|HES,53.32,53.35|HIG,47.52,47.58|HOG,56.95,57.18|HON,121.5,121.57|HOT,76.82,76.82|HP,70.12,70.48|HPQ,15.65,15.66|HRB,21.07,21.08|HRL,36.91,36.92|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.08|HUM,206.97,207.29|IBM,177.18,177.3|ICE,57.33,57.35|IFF,117.67,118.56|INTC,35.11,35.12|INTU,115.94,116.2|IP,52.22,52.25|IPG,24.36,24.5|IR,81.1,81.26|IRM,36.94,37.02|ISRG,706.41,708.9|ITW,127.66,127.72|IVZ,31.93,31.94|JCI,41.31,41.33|JEC,56.59,56.68|JNJ,114.63,114.66|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.82,46.04|K,76.0,76.07|KEY,18.19,18.2|KIM,24.81,24.83|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.11,67.35|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.03,43.29|KSU,86.04,86.4|L,46.37,46.43|LB,59.42,59.81|LEG,48.72,49.08|LEN,46.05,46.15|LH,134.75,135.18|LLL,161.46,161.68|LLTC,63.43,63.44|LLY,77.84,77.89|LM,35.06,35.09|LMT,258.96,259.2|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.66,73.7|LRCX,115.8,115.94|LUK,24.0,24.04|LUV,54.5,54.55|LVLT,57.52,57.69|LYB,92.1,92.26|M,32.78,32.8|MA,107.55,107.62|MAC,68.2,68.4|MAR,86.87,86.94|MAS,33.46,33.48|MAT,25.83,25.84|MCD,124.99,125.08|MCHP,70.31,70.34|MCK,139.93,140.37|MCO,107.42,107.51|MDLZ,44.8,44.81|MDT,76.0,76.05|MET,52.86,52.89|MHFI,0.0,0.0|MHK,213.0,214.5|MJN,86.96,86.97|MKC,96.65,97.06|MLM,227.59,228.6|MMC,70.59,70.66|MMM,178.58,178.68|MNK,49.45,49.69|MNST,43.65,43.72|MO,72.4,72.42|MON,107.27,107.57|MOS,32.13,32.18|MPC,50.25,50.31|MRK,64.5,64.51|MRO,16.35,16.36|MS,44.98,45.0|MSFT,64.14,64.15|MSI,77.75,77.86|MTB,164.54,165.14|MU,24.42,24.43|MUR,28.64,28.78|MWV,48.30,48.30|MYL,39.14,39.27|NAVI,15.58,15.59|NBL,39.02,39.06|NBR,15.95,15.96|NDAQ,69.07,69.25|NE,6.94,6.95|NEE,124.27,125.0|NEM,37.11,37.13|NFLX,145.15,145.26|NFX,41.69,41.85|NI,22.15,22.16|NKE,56.25,56.26|NLSN,44.43,44.48|NOC,234.91,235.16|NOV,39.68,39.72|NRG,16.55,16.57|NSC,120.62,121.2|NTAP,39.42,39.49|NTRS,85.34,85.79|NU,52.54,52.54|NUE,61.5,61.56|NVDA,117.52,117.76|NWL,46.13,46.19|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.36|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.8,275.53|OXY,69.76,69.87|PAYX,58.58,58.62|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.36,68.51|PCG,62.8,62.87|PCL,36.54,36.54|PCLN,1621.48,1623.82|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.11|PEP,105.71,105.8|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.82,60.99|PG,88.38,88.4|PGR,37.31,37.35|PH,149.22,149.54|PHM,21.57,21.59|PKI,53.65,53.86|PLD,49.53,49.59|PLL,127.11,127.11|PM,102.18,102.33|PNC,123.19,123.41|PNR,58.16,58.61|PNW,78.09,78.18|POM,27.0,27.0|PPG,100.1,100.23|PPL,35.41,35.42|PRGO,79.15,79.77|PRU,108.49,108.68|PSA,217.52,218.91|PSX,79.6,79.68|PVH,88.8,89.37|PWR,36.85,36.92|PX,116.14,116.49|PXD,194.05,194.15|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.97,76.69|RAI,60.48,60.5|REGN,357.91,359.35|RF,15.06,15.07|RHI,47.3,47.52|RHT,79.8,79.91|RIG,13.41,13.42|RL,79.25,79.38|ROK,150.75,150.98|ROP,205.03,205.8|ROST,68.39,68.44|RRC,33.95,33.99|RSG,57.85,57.92|RTN,149.7,149.81|SBUX,56.3,56.31|SCG,68.91,69.18|SCHW,40.15,40.17|SE,42.29,42.3|SEE,46.46,46.6|SHW,305.64,307.2|SIAL,139.76,139.76|SJM,137.66,138.16|SLB,81.96,82.0|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.57,77.66|SO,48.84,48.88|SPG,180.07,180.6|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.36,103.48|STI,57.83,57.88|STJ,80.98,80.98|STT,77.92,78.01|STX,46.31,46.37|STZ,155.11,155.45|SWK,123.34,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.29|SYMC,29.09,29.1|SYY,52.17,52.2|T,41.32,41.33|TAP,96.68,96.76|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.89,66.93|THC,19.03,19.08|TIF,81.56,81.65|TJX,76.28,76.36|TMK,74.7,74.8|TMO,155.14,155.36|TRIP,52.27,52.46|TROW,68.75,68.88|TRV,119.12,119.21|TSCO,73.89,73.99|TSN,65.27,65.36|TSO,87.72,88.19|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.12,75.14|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.38,19.45|UHS,116.49,116.73|UNH,161.1,161.25|UNM,47.59,47.63|UNP,108.33,108.5|UPS,106.68,106.72|URBN,27.2,27.34|URI,125.6,126.21|USB,53.65,53.66|UTX,110.35,110.39|V,85.58,85.61|VAR,80.27,80.45|VFC,49.97,50.1|VIAB,43.62,43.66|VLO,67.9,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,85.33,85.56|VRTX,89.11,89.34|VTR,61.42,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.91,77.98|WEC,57.31,57.36|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.3|WMB,28.68,28.69|WMT,68.38,68.39|WU,19.65,19.66|WY,32.92,32.95|WYN,81.78,81.82|WYNN,99.12,99.22|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.53,39.57|XLNX,57.64,57.79|XOM,82.49,82.51|XRAY,58.53,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.2,45.21|YUM,67.41,67.42|ZION,43.29,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T14:45:12.075Z|1|||||||||A,50.56,50.61|AA,37.72,37.81|AAPL,132.73,132.74|ABBV,60.85,60.87|ABC,91.14,91.23|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.11,76.18|ADM,43.5,43.6|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.48,63.53|AES,11.52,11.53|AET,121.4,121.54|AFL,69.88,69.97|AGN,246.47,246.48|AIG,65.55,65.59|AIV,44.83,45.16|AIZ,91.35,91.53|AKAM,63.8,63.92|ALL,78.12,78.3|ALLE,71.44,71.78|ALTR,53.96,53.96|ALXN,127.63,128.12|AMAT,35.34,35.35|AME,53.15,53.21|AMG,164.61,165.2|AMGN,167.97,168.16|AMP,123.8,123.93|AMT,105.43,105.51|AMZN,824.65,824.91|AN,47.57,47.81|AON,114.58,115.2|APA,57.43,57.5|APC,69.64,69.82|APD,138.86,139.14|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.08,21.19|AVB,177.59,177.82|AVGO,204.68,204.98|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.31,78.34|AZO,744.97,748.08|BA,164.55,164.61|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.5,40.58|BBT,46.57,46.58|BBY,44.9,44.96|BCR,238.52,239.5|BDX,177.4,177.95|BEN,40.79,40.84|BHI,61.86,62.19|BIIB,271.08,271.65|BK,45.56,45.57|BLK,380.26,382.0|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.92,40.94|BXP,131.72,132.2|C,57.42,57.44|CA,31.6,31.65|CAG,39.65,39.67|CAH,77.33,77.4|CAM,0.0,0.0|CAT,95.31,95.33|CB,131.94,132.02|CBG,33.92,33.98|CBS,64.5,64.56|CCE,34.96,35.03|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.73,51.82|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.19,76.28|CI,147.97,148.6|CINF,70.18,70.38|CL,66.75,66.8|CLX,126.67,126.89|CMA,69.33,69.44|CMCSA,74.96,74.98|CME,118.66,118.73|CMG,420.34,421.02|CMI,150.39,150.67|CMS,42.62,42.71|CNP,26.43,26.44|CNX,17.47,17.51|COF,88.47,88.64|COG,24.28,24.3|COH,37.7,37.76|COL,90.49,90.67|COP,50.39,50.44|COST,171.24,171.37|COV,106.71,106.71|CPB,63.51,63.54|CRM,81.11,81.26|CSC,70.62,71.05|CSCO,31.34,31.35|CSX,48.17,48.19|CTAS,115.27,115.64|CTL,24.36,24.37|CTSH,58.0,58.03|CTXS,78.57,78.69|CVC,0.0,0.0|CVS,77.55,77.6|CVX,113.11,113.16|D,72.04,72.14|DAL,49.28,49.3|DD,76.9,77.04|DE,109.48,109.53|DFS,69.07,69.14|DG,77.66,77.78|DGX,93.94,94.06|DHI,30.41,30.43|DHR,83.85,83.93|DIS,109.37,109.4|DISCA,28.07,28.09|DISCK,27.28,27.32|DLPH,73.79,73.83|DLTR,79.51,79.75|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,79.0,79.13|DOW,60.59,60.61|DPS,93.16,93.25|DRI,75.95,76.1|DTE,96.96,97.19|DTV,93.55,93.55|DUK,77.7,77.77|DVA,64.76,64.82|DVN,45.79,45.87|EA,85.2,85.29|EBAY,33.27,33.28|ECL,120.77,120.85|ED,74.39,74.44|EFX,128.4,128.9|EIX,74.56,74.67|EL,82.31,82.41|EMC,0.0,0.0|EMN,78.96,79.17|EMR,62.93,62.98|EOG,101.42,101.5|EQR,61.08,61.43|EQT,64.45,64.64|ESRX,67.5,67.55|ESS,225.6,226.91|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.87,71.1|ETR,71.07,71.13|EW,90.0,90.35|EXC,34.94,34.95|EXPD,54.23,54.35|EXPE,124.64,125.08|F,12.46,12.47|FAST,50.41,50.48|FB,133.89,133.93|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.44,189.4|FE,30.07,30.09|FFIV,139.37,139.55|FIS,80.94,81.02|FISV,109.53,109.58|FITB,26.3,26.31|FLIR,35.99,36.18|FLR,55.59,55.8|FLS,50.57,51.05|FMC,57.42,57.65|FOSL,23.29,23.4|FOXA,30.09,30.1|FSLR,32.39,32.56|FTI,31.37,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.9,183.15|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.72,66.75|GIS,63.0,63.03|GLW,26.81,26.82|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.15,812.4|GOOGL,833.41,833.62|GPC,99.45,100.1|GPS,24.34,24.37|GRMN,49.24,49.33|GS,243.13,243.3|GT,33.41,33.45|GWW,252.9,254.7|HAL,57.17,57.19|HAR,111.08,111.15|HAS,97.54,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.52|HCP,30.59,30.62|HD,139.22,139.33|HES,53.3,53.32|HIG,47.5,47.58|HOG,56.97,57.18|HON,121.5,121.58|HOT,76.82,76.82|HP,70.15,70.55|HPQ,15.65,15.66|HRB,21.07,21.08|HRL,36.91,36.92|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.08|HUM,206.96,207.29|IBM,177.15,177.24|ICE,57.26,57.3|IFF,117.68,118.18|INTC,35.11,35.12|INTU,115.94,116.2|IP,52.22,52.25|IPG,24.44,24.49|IR,81.11,81.18|IRM,36.92,37.02|ISRG,706.42,708.9|ITW,127.66,127.72|IVZ,31.89,31.91|JCI,41.32,41.33|JEC,56.57,56.68|JNJ,114.68,114.76|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.74,46.04|K,75.98,76.07|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.09,67.35|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.11,43.18|KSU,86.09,86.14|L,46.37,46.41|LB,59.6,60.02|LEG,48.89,49.08|LEN,46.05,46.29|LH,134.56,135.18|LLL,161.46,161.68|LLTC,63.43,63.44|LLY,77.81,77.89|LM,35.06,35.11|LMT,258.96,259.2|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.52,73.72|LRCX,115.82,115.94|LUK,24.0,24.04|LUV,54.51,54.55|LVLT,57.52,57.57|LYB,92.22,92.36|M,32.75,32.8|MA,107.49,107.62|MAC,68.2,68.4|MAR,86.85,86.94|MAS,33.46,33.47|MAT,25.83,25.84|MCD,125.02,125.09|MCHP,70.31,70.35|MCK,139.93,140.37|MCO,107.42,107.51|MDLZ,44.8,44.81|MDT,76.0,76.05|MET,52.86,52.89|MHFI,0.0,0.0|MHK,213.42,214.5|MJN,86.96,86.97|MKC,96.65,97.04|MLM,227.63,228.6|MMC,70.57,70.62|MMM,178.59,178.68|MNK,49.29,49.6|MNST,43.65,43.72|MO,72.41,72.43|MON,107.27,107.57|MOS,32.13,32.18|MPC,50.3,50.36|MRK,64.54,64.55|MRO,16.35,16.36|MS,44.98,45.0|MSFT,64.15,64.16|MSI,77.83,77.88|MTB,164.54,165.14|MU,24.42,24.43|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.58,15.59|NBL,39.02,39.05|NBR,15.94,15.95|NDAQ,69.07,69.23|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.14,37.16|NFLX,145.06,145.24|NFX,41.69,41.85|NI,22.15,22.16|NKE,56.26,56.27|NLSN,44.3,44.55|NOC,234.91,235.16|NOV,39.66,39.79|NRG,16.54,16.55|NSC,120.62,121.2|NTAP,39.44,39.49|NTRS,85.5,85.79|NU,52.54,52.54|NUE,61.53,61.68|NVDA,117.5,117.56|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.34,275.53|OXY,69.68,69.79|PAYX,58.59,58.62|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.36,68.4|PCG,62.8,62.87|PCL,36.54,36.54|PCLN,1621.48,1626.9|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.09,43.11|PEP,105.71,105.76|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.99|PG,88.35,88.37|PGR,37.31,37.34|PH,149.22,149.8|PHM,21.57,21.59|PKI,53.76,53.86|PLD,49.53,49.59|PLL,127.11,127.11|PM,102.2,102.29|PNC,123.19,123.41|PNR,58.23,58.61|PNW,78.09,78.18|POM,27.0,27.0|PPG,100.1,100.23|PPL,35.4,35.42|PRGO,79.15,79.64|PRU,108.4,108.68|PSA,217.52,218.97|PSX,79.6,79.7|PVH,88.82,89.37|PWR,36.85,36.9|PX,116.14,116.49|PXD,193.8,194.15|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.11,76.69|RAI,60.48,60.5|REGN,358.12,359.35|RF,15.06,15.07|RHI,47.3,47.52|RHT,79.8,79.91|RIG,13.4,13.41|RL,79.3,79.38|ROK,150.75,150.98|ROP,205.03,205.52|ROST,68.39,68.44|RRC,33.88,34.0|RSG,57.85,57.92|RTN,149.7,149.81|SBUX,56.27,56.29|SCG,68.9,69.17|SCHW,40.15,40.17|SE,42.24,42.25|SEE,46.49,46.7|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.66,138.16|SLB,81.89,81.97|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.83,48.85|SPG,180.08,180.6|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.09,103.48|STI,57.83,57.87|STJ,80.98,80.98|STT,77.94,78.01|STX,46.34,46.4|STZ,155.11,155.44|SWK,123.34,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.29|SYMC,29.09,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.76|TDC,31.97,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.87,66.9|THC,19.03,19.08|TIF,81.56,81.64|TJX,76.32,76.38|TMK,74.7,74.8|TMO,155.14,155.36|TRIP,52.39,52.5|TROW,68.75,68.88|TRV,119.12,119.37|TSCO,73.89,73.99|TSN,65.27,65.36|TSO,87.72,87.92|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.38,19.45|UHS,116.49,116.73|UNH,161.15,161.25|UNM,47.6,47.63|UNP,108.26,108.5|UPS,106.68,106.72|URBN,27.2,27.31|URI,125.6,126.35|USB,53.65,53.66|UTX,110.33,110.37|V,85.58,85.6|VAR,80.27,80.45|VFC,49.98,50.09|VIAB,43.62,43.66|VLO,67.93,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,85.34,85.56|VRTX,89.12,89.42|VTR,61.34,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.16|WDC,77.91,77.95|WEC,57.31,57.36|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.27,70.28|WMB,28.69,28.71|WMT,68.35,68.38|WU,19.64,19.65|WY,32.92,32.93|WYN,81.77,81.84|WYNN,99.12,99.22|XEC,131.88,132.4|XEL,41.65,41.66|XL,39.52,39.57|XLNX,57.65,57.79|XOM,82.49,82.51|XRAY,58.53,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.2,45.21|YUM,67.34,67.42|ZION,43.29,43.38|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T14:45:17.100Z|1|||||||||A,50.56,50.61|AA,37.72,37.81|AAPL,132.71,132.73|ABBV,60.86,60.95|ABC,91.14,91.23|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.07,76.18|ADM,43.5,43.6|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.48,63.53|AES,11.52,11.53|AET,121.39,121.54|AFL,69.88,69.97|AGN,246.33,246.5|AIG,65.56,65.58|AIV,44.83,45.22|AIZ,91.35,91.53|AKAM,63.82,63.92|ALL,78.12,78.3|ALLE,71.47,72.1|ALTR,53.96,53.96|ALXN,127.74,128.12|AMAT,35.34,35.35|AME,53.17,53.2|AMG,164.61,165.2|AMGN,167.97,168.16|AMP,123.8,123.93|AMT,105.43,105.8|AMZN,824.65,825.38|AN,47.57,47.81|AON,114.65,114.96|APA,57.43,57.5|APC,69.64,69.82|APD,138.86,139.13|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.08,21.24|AVB,177.59,177.83|AVGO,204.86,204.98|AVP,5.82,5.84|AVY,78.79,79.2|AXP,78.32,78.34|AZO,744.97,748.08|BA,164.55,164.61|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.5,40.58|BBT,46.58,46.59|BBY,44.9,44.96|BCR,238.52,239.5|BDX,177.4,177.95|BEN,40.79,40.84|BHI,61.86,62.19|BIIB,271.08,271.65|BK,45.56,45.57|BLK,380.27,382.0|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.89,40.97|BXP,131.72,132.2|C,57.42,57.43|CA,31.6,31.65|CAG,39.64,39.67|CAH,77.33,77.4|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.94,132.02|CBG,33.92,34.01|CBS,64.5,64.56|CCE,34.96,35.03|CCI,87.64,87.7|CCL,56.09,56.12|CELG,116.53,116.58|CERN,51.77,51.93|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.19,76.28|CI,147.97,148.6|CINF,70.2,70.38|CL,66.75,66.79|CLX,126.67,126.89|CMA,69.38,69.44|CMCSA,74.97,74.98|CME,118.58,118.71|CMG,420.34,421.02|CMI,150.34,150.67|CMS,42.66,42.71|CNP,26.43,26.44|CNX,17.47,17.51|COF,88.47,88.64|COG,24.26,24.29|COH,37.7,37.76|COL,90.49,90.67|COP,50.38,50.4|COST,171.25,171.36|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.11,81.2|CSC,70.62,71.05|CSCO,31.35,31.36|CSX,48.17,48.2|CTAS,115.27,115.64|CTL,24.37,24.38|CTSH,58.02,58.05|CTXS,78.57,78.69|CVC,0.0,0.0|CVS,77.55,77.61|CVX,113.11,113.16|D,72.06,72.13|DAL,49.28,49.3|DD,76.9,77.04|DE,109.48,109.54|DFS,69.07,69.13|DG,77.66,77.78|DGX,93.94,94.06|DHI,30.4,30.42|DHR,83.86,83.93|DIS,109.37,109.4|DISCA,28.07,28.09|DISCK,27.29,27.32|DLPH,73.79,73.83|DLTR,79.64,79.83|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,79.01,79.13|DOW,60.6,60.61|DPS,93.16,93.25|DRI,75.95,76.08|DTE,96.96,97.19|DTV,93.55,93.55|DUK,77.7,77.77|DVA,64.76,64.81|DVN,45.78,45.87|EA,85.21,85.28|EBAY,33.27,33.28|ECL,120.77,120.85|ED,74.39,74.44|EFX,128.4,128.9|EIX,74.56,74.67|EL,82.31,82.41|EMC,0.0,0.0|EMN,78.96,79.17|EMR,62.97,62.99|EOG,101.42,101.5|EQR,61.08,61.43|EQT,64.45,64.62|ESRX,67.5,67.55|ESS,225.6,226.91|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.87,71.1|ETR,71.07,71.13|EW,90.0,90.35|EXC,34.94,34.95|EXPD,54.26,54.37|EXPE,124.9,124.99|F,12.46,12.47|FAST,50.41,50.48|FB,133.84,133.89|FCX,16.28,16.29|FDO,79.39,79.39|FDX,188.49,189.4|FE,30.07,30.08|FFIV,139.32,139.55|FIS,80.94,81.01|FISV,109.53,109.58|FITB,26.31,26.32|FLIR,35.99,36.18|FLR,55.61,55.82|FLS,50.57,51.05|FMC,57.42,57.65|FOSL,23.29,23.4|FOXA,30.09,30.1|FSLR,32.45,32.49|FTI,31.37,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.9,183.15|GE,29.67,29.69|GGP,25.33,25.36|GILD,66.75,66.78|GIS,63.0,63.03|GLW,26.81,26.82|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.1,812.4|GOOGL,832.65,833.58|GPC,99.45,100.1|GPS,24.34,24.37|GRMN,49.24,49.33|GS,243.13,243.3|GT,33.42,33.45|GWW,253.53,254.29|HAL,57.17,57.18|HAR,111.08,111.15|HAS,97.54,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.24,65.52|HCP,30.59,30.61|HD,139.22,139.33|HES,53.3,53.32|HIG,47.53,47.54|HOG,56.97,57.18|HON,121.5,121.58|HOT,76.82,76.82|HP,70.15,70.55|HPQ,15.65,15.66|HRB,21.08,21.09|HRL,36.91,36.92|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.08|HUM,206.96,207.29|IBM,177.15,177.27|ICE,57.26,57.29|IFF,118.05,118.17|INTC,35.11,35.12|INTU,115.94,116.2|IP,52.22,52.25|IPG,24.45,24.49|IR,81.11,81.18|IRM,36.92,36.98|ISRG,706.42,708.9|ITW,127.66,127.72|IVZ,31.88,31.91|JCI,41.32,41.33|JEC,56.57,56.68|JNJ,114.68,114.71|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.88,46.04|K,75.99,76.06|KEY,18.2,18.21|KIM,24.81,24.84|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.09,67.35|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.11,43.23|KSU,86.09,86.14|L,46.35,46.41|LB,59.8,59.86|LEG,48.89,48.99|LEN,46.03,46.11|LH,134.56,135.18|LLL,161.49,161.68|LLTC,63.43,63.44|LLY,77.75,77.89|LM,35.06,35.11|LMT,258.96,259.2|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.52,73.72|LRCX,115.8,115.94|LUK,24.0,24.04|LUV,54.52,54.55|LVLT,57.53,57.57|LYB,92.26,92.36|M,32.75,32.78|MA,107.49,107.62|MAC,68.2,68.35|MAR,86.82,86.94|MAS,33.46,33.47|MAT,25.83,25.84|MCD,125.02,125.09|MCHP,70.31,70.35|MCK,139.93,140.37|MCO,107.43,107.51|MDLZ,44.77,44.79|MDT,75.97,76.04|MET,52.87,52.89|MHFI,0.0,0.0|MHK,213.42,214.5|MJN,86.96,86.97|MKC,96.65,97.04|MLM,227.59,228.6|MMC,70.46,70.62|MMM,178.59,178.68|MNK,49.29,49.6|MNST,43.65,43.72|MO,72.41,72.43|MON,107.27,107.57|MOS,32.13,32.16|MPC,50.32,50.36|MRK,64.54,64.56|MRO,16.35,16.36|MS,44.98,45.0|MSFT,64.15,64.16|MSI,77.83,77.88|MTB,164.59,165.14|MU,24.42,24.43|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.58,15.59|NBL,39.0,39.04|NBR,15.93,15.94|NDAQ,69.07,69.23|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.14,37.16|NFLX,145.06,145.24|NFX,41.73,41.85|NI,22.15,22.16|NKE,56.26,56.27|NLSN,44.33,44.55|NOC,234.91,235.16|NOV,39.66,39.79|NRG,16.54,16.56|NSC,120.62,121.2|NTAP,39.44,39.47|NTRS,85.4,85.79|NU,52.54,52.54|NUE,61.54,61.68|NVDA,117.5,117.77|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.34,275.53|OXY,69.65,69.79|PAYX,58.58,58.62|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.31,68.38|PCG,62.8,62.84|PCL,36.54,36.54|PCLN,1621.48,1623.99|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.1|PEP,105.71,105.76|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.82,60.89|PG,88.33,88.37|PGR,37.31,37.33|PH,149.22,149.8|PHM,21.57,21.59|PKI,53.76,53.86|PLD,49.53,49.59|PLL,127.11,127.11|PM,102.2,102.29|PNC,123.19,123.25|PNR,58.23,58.61|PNW,77.95,78.18|POM,27.0,27.0|PPG,100.1,100.23|PPL,35.4,35.42|PRGO,79.15,79.8|PRU,108.4,108.68|PSA,217.52,218.97|PSX,79.6,79.7|PVH,88.87,89.37|PWR,36.85,36.89|PX,116.14,116.49|PXD,193.8,194.15|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.97,76.69|RAI,60.49,60.5|REGN,357.2,359.35|RF,15.07,15.08|RHI,47.3,47.52|RHT,79.8,79.91|RIG,13.39,13.4|RL,79.3,79.38|ROK,150.75,150.98|ROP,205.03,205.5|ROST,68.39,68.44|RRC,33.81,34.0|RSG,57.85,57.92|RTN,149.7,149.81|SBUX,56.28,56.29|SCG,68.89,69.18|SCHW,40.15,40.16|SE,42.24,42.26|SEE,46.48,46.54|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.79,138.16|SLB,81.86,81.96|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.83,48.85|SPG,180.08,180.8|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.37,103.48|STI,57.84,57.89|STJ,80.98,80.98|STT,77.95,78.01|STX,46.34,46.39|STZ,155.11,155.44|SWK,123.38,123.48|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.29|SYMC,29.09,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.76|TDC,31.98,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.87,66.89|THC,19.03,19.08|TIF,81.56,81.63|TJX,76.32,76.38|TMK,74.7,74.8|TMO,155.14,155.36|TRIP,52.21,52.41|TROW,68.84,68.89|TRV,119.12,119.37|TSCO,73.89,73.99|TSN,65.29,65.36|TSO,87.72,87.92|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.38,19.45|UHS,116.1,116.73|UNH,161.15,161.25|UNM,47.6,47.63|UNP,108.32,108.5|UPS,106.68,106.72|URBN,27.24,27.31|URI,125.6,126.35|USB,53.65,53.66|UTX,110.31,110.36|V,85.58,85.6|VAR,80.27,80.45|VFC,49.88,50.09|VIAB,43.64,43.66|VLO,67.93,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,85.05,85.49|VRTX,89.12,89.42|VTR,61.41,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.16|WDC,77.84,77.95|WEC,57.26,57.35|WFC,56.77,56.78|WFM,30.56,30.57|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.29|WMB,28.69,28.71|WMT,68.36,68.37|WU,19.66,19.67|WY,32.91,32.93|WYN,81.77,81.84|WYNN,99.12,99.22|XEC,131.88,132.4|XEL,41.64,41.66|XL,39.52,39.56|XLNX,57.65,57.79|XOM,82.49,82.51|XRAY,58.53,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.19,45.2|YUM,67.41,67.45|ZION,43.29,43.4|ZMH,113.56,113.56|ZTS,55.91,55.98
2017-02-10T14:45:22.142Z|1|||||||||A,50.54,50.57|AA,37.72,37.81|AAPL,132.73,132.75|ABBV,60.86,60.94|ABC,91.11,91.23|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.7,115.79|ADI,76.07,76.18|ADM,43.5,43.6|ADP,97.57,97.64|ADS,227.47,228.3|ADSK,83.59,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.48,63.53|AES,11.52,11.53|AET,121.39,121.54|AFL,69.88,69.97|AGN,246.33,246.5|AIG,65.56,65.58|AIV,44.83,45.22|AIZ,91.35,91.53|AKAM,63.82,63.92|ALL,78.22,78.24|ALLE,71.47,72.09|ALTR,53.96,53.96|ALXN,127.74,128.12|AMAT,35.35,35.36|AME,53.17,53.2|AMG,164.7,165.2|AMGN,167.96,168.16|AMP,123.82,124.06|AMT,105.47,105.51|AMZN,824.82,825.3|AN,47.57,47.81|AON,114.6,114.96|APA,57.43,57.5|APC,69.81,69.88|APD,138.86,139.14|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.08,21.2|AVB,177.59,177.83|AVGO,204.89,205.43|AVP,5.82,5.84|AVY,78.76,79.19|AXP,78.32,78.34|AZO,744.97,748.08|BA,164.55,164.61|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.5,40.58|BBT,46.58,46.6|BBY,44.92,44.96|BCR,238.52,239.5|BDX,177.7,177.95|BEN,40.79,40.84|BHI,61.86,62.19|BIIB,271.08,272.09|BK,45.56,45.57|BLK,380.27,382.0|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.95,41.01|BXP,131.67,132.2|C,57.43,57.45|CA,31.6,31.65|CAG,39.64,39.68|CAH,77.33,77.4|CAM,0.0,0.0|CAT,95.23,95.31|CB,131.91,131.99|CBG,33.91,33.98|CBS,64.5,64.56|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.83,51.96|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.19,76.28|CI,148.01,148.6|CINF,70.25,70.38|CL,66.75,66.8|CLX,126.67,126.89|CMA,69.33,69.44|CMCSA,74.97,74.99|CME,118.58,118.68|CMG,420.34,421.02|CMI,150.34,150.67|CMS,42.63,42.71|CNP,26.43,26.44|CNX,17.47,17.51|COF,88.47,88.64|COG,24.29,24.32|COH,37.7,37.75|COL,90.49,90.67|COP,50.37,50.42|COST,171.25,171.35|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.16,81.38|CSC,70.62,71.05|CSCO,31.36,31.37|CSX,48.21,48.23|CTAS,115.27,115.64|CTL,24.36,24.38|CTSH,58.03,58.05|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,77.55,77.57|CVX,113.11,113.17|D,72.06,72.18|DAL,49.28,49.3|DD,76.9,77.04|DE,109.48,109.57|DFS,69.08,69.13|DG,77.66,77.78|DGX,93.94,94.05|DHI,30.4,30.42|DHR,83.87,83.93|DIS,109.37,109.4|DISCA,28.07,28.09|DISCK,27.29,27.32|DLPH,73.73,73.79|DLTR,79.51,79.77|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.13,17.16|DOV,79.04,79.18|DOW,60.6,60.61|DPS,93.16,93.25|DRI,75.95,76.08|DTE,96.79,97.0|DTV,93.55,93.55|DUK,77.7,77.77|DVA,64.72,64.79|DVN,45.78,45.86|EA,85.2,85.28|EBAY,33.25,33.26|ECL,120.7,120.87|ED,74.38,74.42|EFX,128.4,128.89|EIX,74.49,74.67|EL,82.32,82.41|EMC,0.0,0.0|EMN,79.01,79.15|EMR,62.96,62.99|EOG,101.24,101.44|EQR,61.08,61.43|EQT,64.45,64.62|ESRX,67.5,67.55|ESS,225.6,226.91|ESV,10.51,10.52|ETFC,35.7,35.74|ETN,70.87,71.1|ETR,71.05,71.17|EW,90.0,90.35|EXC,34.94,34.95|EXPD,54.26,54.3|EXPE,124.91,125.11|F,12.46,12.47|FAST,50.41,50.48|FB,133.86,133.9|FCX,16.27,16.28|FDO,79.39,79.39|FDX,188.49,189.4|FE,30.07,30.08|FFIV,139.32,139.55|FIS,80.94,81.01|FISV,109.54,109.58|FITB,26.31,26.32|FLIR,35.99,36.14|FLR,55.61,55.72|FLS,50.57,51.05|FMC,57.42,57.65|FOSL,23.29,23.4|FOXA,30.09,30.1|FSLR,32.46,32.48|FTI,31.37,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.9,183.15|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.76,66.79|GIS,63.0,63.02|GLW,26.81,26.82|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.57,25.62|GNW,3.49,3.5|GOOG,812.06,812.4|GOOGL,832.65,833.43|GPC,99.45,100.1|GPS,24.35,24.42|GRMN,49.24,49.33|GS,243.13,243.3|GT,33.42,33.45|GWW,253.53,254.08|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.54,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.49|HCP,30.59,30.61|HD,139.2,139.33|HES,53.27,53.31|HIG,47.53,47.54|HOG,56.92,57.17|HON,121.5,121.58|HOT,76.82,76.82|HP,70.15,70.52|HPQ,15.65,15.66|HRB,21.09,21.11|HRL,36.91,36.92|HRS,104.83,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,108.08|HUM,206.96,207.29|IBM,177.15,177.27|ICE,57.24,57.33|IFF,117.98,118.31|INTC,35.11,35.12|INTU,115.94,116.2|IP,52.22,52.25|IPG,24.41,24.46|IR,81.11,81.18|IRM,36.92,36.98|ISRG,706.42,708.9|ITW,127.65,127.72|IVZ,31.88,31.91|JCI,41.3,41.32|JEC,56.57,56.68|JNJ,114.68,114.71|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.13,87.14|JWN,45.8,46.04|K,76.04,76.1|KEY,18.2,18.22|KIM,24.81,24.84|KLAC,86.66,86.7|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.28,67.34|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.03,43.17|KSU,86.08,86.19|L,46.35,46.43|LB,59.6,59.84|LEG,48.89,48.99|LEN,46.03,46.11|LH,134.56,135.18|LLL,161.49,161.68|LLTC,63.44,63.45|LLY,77.75,77.89|LM,35.06,35.1|LMT,258.96,259.2|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.59,73.65|LRCX,115.81,115.94|LUK,23.99,24.03|LUV,54.52,54.55|LVLT,57.52,57.62|LYB,92.28,92.39|M,32.75,32.78|MA,107.49,107.62|MAC,68.2,68.4|MAR,86.87,86.94|MAS,33.45,33.49|MAT,25.83,25.84|MCD,125.02,125.08|MCHP,70.33,70.38|MCK,139.93,140.37|MCO,107.43,107.51|MDLZ,44.78,44.79|MDT,75.97,76.04|MET,52.87,52.89|MHFI,0.0,0.0|MHK,213.0,214.5|MJN,86.96,86.97|MKC,96.65,97.04|MLM,227.59,228.6|MMC,70.46,70.62|MMM,178.61,178.71|MNK,49.29,49.6|MNST,43.66,43.72|MO,72.41,72.43|MON,107.27,107.57|MOS,32.13,32.18|MPC,50.32,50.36|MRK,64.54,64.56|MRO,16.35,16.36|MS,44.98,45.0|MSFT,64.16,64.17|MSI,77.83,77.88|MTB,164.59,165.14|MU,24.42,24.43|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.17,39.24|NAVI,15.58,15.59|NBL,39.0,39.04|NBR,15.93,15.94|NDAQ,69.12,69.17|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.14,37.16|NFLX,145.06,145.18|NFX,41.73,41.85|NI,22.15,22.16|NKE,56.26,56.28|NLSN,44.35,44.45|NOC,234.91,235.16|NOV,39.66,39.79|NRG,16.54,16.56|NSC,120.72,121.2|NTAP,39.45,39.47|NTRS,85.4,85.79|NU,52.54,52.54|NUE,61.54,61.68|NVDA,117.53,117.94|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.19,85.25|ORCL,40.32,40.33|ORLY,274.34,275.53|OXY,69.61,69.79|PAYX,58.59,58.64|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.15,68.32|PCG,62.8,62.86|PCL,36.54,36.54|PCLN,1621.48,1623.99|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.06,43.09|PEP,105.71,105.76|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.72,60.99|PG,88.32,88.37|PGR,37.31,37.33|PH,149.39,149.53|PHM,21.57,21.59|PKI,53.76,53.86|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.2,102.29|PNC,123.19,123.25|PNR,58.23,58.61|PNW,77.95,78.18|POM,27.0,27.0|PPG,100.07,100.23|PPL,35.4,35.41|PRGO,79.15,79.8|PRU,108.4,108.68|PSA,217.5,218.97|PSX,79.6,79.67|PVH,88.92,88.99|PWR,36.84,36.89|PX,116.14,116.49|PXD,193.8,194.15|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.15,76.69|RAI,60.49,60.5|REGN,357.65,359.35|RF,15.07,15.08|RHI,47.3,47.51|RHT,79.8,79.91|RIG,13.39,13.4|RL,79.31,79.37|ROK,150.74,151.2|ROP,204.4,205.24|ROST,68.39,68.44|RRC,33.81,34.0|RSG,57.85,57.92|RTN,149.7,149.81|SBUX,56.29,56.31|SCG,68.89,69.18|SCHW,40.15,40.16|SE,42.24,42.25|SEE,46.48,46.53|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.79,138.16|SLB,81.85,81.96|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.83,48.85|SPG,180.12,180.8|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.09,103.48|STI,57.84,57.87|STJ,80.98,80.98|STT,77.94,78.01|STX,46.34,46.39|STZ,155.11,155.44|SWK,123.34,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.09,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.96|TDC,32.0,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.38|TGT,66.87,66.89|THC,19.03,19.08|TIF,81.56,81.63|TJX,76.35,76.4|TMK,74.7,74.8|TMO,155.14,155.36|TRIP,52.21,52.46|TROW,68.75,68.97|TRV,119.12,119.37|TSCO,73.89,73.99|TSN,65.29,65.33|TSO,87.72,87.92|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.15,75.16|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.44,19.45|UHS,116.53,116.73|UNH,161.18,161.25|UNM,47.6,47.63|UNP,108.32,108.56|UPS,106.68,106.79|URBN,27.27,27.4|URI,126.0,126.35|USB,53.65,53.66|UTX,110.31,110.36|V,85.58,85.6|VAR,80.28,80.45|VFC,49.88,50.11|VIAB,43.64,43.66|VLO,67.93,67.98|VMC,123.03,123.6|VNO,105.1,105.7|VRSN,84.88,85.25|VRTX,89.12,89.42|VTR,61.41,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.84,77.95|WEC,57.26,57.35|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.23,70.29|WMB,28.7,28.71|WMT,68.34,68.36|WU,19.65,19.67|WY,32.94,32.97|WYN,81.77,81.84|WYNN,99.14,99.21|XEC,131.89,132.4|XEL,41.64,41.65|XL,39.52,39.56|XLNX,57.65,57.79|XOM,82.49,82.52|XRAY,58.3,58.59|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.19,45.2|YUM,67.47,67.56|ZION,43.29,43.4|ZMH,113.56,113.56|ZTS,55.88,55.97
2017-02-10T14:45:26.159Z|1|||||||||A,50.54,50.61|AA,37.72,37.87|AAPL,132.7,132.72|ABBV,60.82,60.93|ABC,91.03,91.19|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.7,115.78|ADI,76.07,76.18|ADM,43.5,43.59|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.59,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.51,63.53|AES,11.52,11.53|AET,121.46,121.54|AFL,69.88,69.99|AGN,246.33,246.5|AIG,65.55,65.59|AIV,44.83,45.16|AIZ,91.46,91.53|AKAM,63.74,63.95|ALL,78.12,78.3|ALLE,71.47,71.81|ALTR,53.96,53.96|ALXN,127.74,128.12|AMAT,35.35,35.36|AME,53.17,53.2|AMG,164.71,165.2|AMGN,167.91,168.18|AMP,123.82,124.23|AMT,105.47,105.75|AMZN,824.82,825.33|AN,47.57,47.67|AON,114.71,114.96|APA,57.42,57.46|APC,69.78,69.85|APD,138.86,139.14|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.09,21.22|AVB,177.6,177.83|AVGO,204.93,205.42|AVP,5.82,5.84|AVY,78.81,79.18|AXP,78.33,78.36|AZO,744.97,748.08|BA,164.61,164.71|BAC,23.14,23.15|BAX,49.01,49.05|BBBY,40.5,40.58|BBT,46.58,46.6|BBY,44.92,44.96|BCR,238.52,239.5|BDX,177.7,177.95|BEN,40.79,40.84|BHI,61.86,62.18|BIIB,271.08,272.09|BK,45.56,45.57|BLK,379.95,382.0|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.95,41.1|BXP,131.67,132.2|C,57.46,57.47|CA,31.61,31.65|CAG,39.64,39.68|CAH,77.31,77.39|CAM,0.0,0.0|CAT,95.23,95.31|CB,131.91,131.98|CBG,33.91,33.97|CBS,64.54,64.57|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.84,51.89|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.23|CI,148.01,148.6|CINF,70.25,70.38|CL,66.75,66.8|CLX,126.67,126.89|CMA,69.33,69.44|CMCSA,74.98,74.99|CME,118.58,118.68|CMG,420.34,420.82|CMI,150.34,150.6|CMS,42.66,42.69|CNP,26.43,26.44|CNX,17.47,17.51|COF,88.47,88.65|COG,24.29,24.32|COH,37.73,37.77|COL,90.55,90.66|COP,50.36,50.42|COST,171.25,171.35|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.17,81.21|CSC,70.62,71.05|CSCO,31.36,31.37|CSX,48.22,48.26|CTAS,115.27,115.64|CTL,24.36,24.37|CTSH,58.01,58.03|CTXS,78.3,78.7|CVC,0.0,0.0|CVS,77.57,77.6|CVX,113.1,113.15|D,72.09,72.16|DAL,49.29,49.3|DD,76.9,77.04|DE,109.48,109.53|DFS,69.1,69.28|DG,77.66,77.76|DGX,93.94,94.03|DHI,30.4,30.42|DHR,83.81,83.85|DIS,109.36,109.39|DISCA,28.07,28.09|DISCK,27.29,27.34|DLPH,73.73,73.82|DLTR,79.55,79.75|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.12,17.16|DOV,79.01,79.16|DOW,60.6,60.62|DPS,93.17,93.25|DRI,75.95,76.08|DTE,96.8,97.13|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.72,64.78|DVN,45.79,45.81|EA,85.15,85.28|EBAY,33.23,33.24|ECL,120.7,120.87|ED,74.38,74.4|EFX,128.4,128.88|EIX,74.61,74.67|EL,82.33,82.44|EMC,0.0,0.0|EMN,79.01,79.15|EMR,62.97,62.99|EOG,101.24,101.44|EQR,61.12,61.38|EQT,64.56,64.62|ESRX,67.46,67.55|ESS,225.6,226.97|ESV,10.51,10.52|ETFC,35.7,35.78|ETN,70.87,71.1|ETR,71.04,71.17|EW,90.0,90.35|EXC,34.93,34.94|EXPD,54.26,54.37|EXPE,124.91,125.29|F,12.46,12.47|FAST,50.41,50.48|FB,133.84,133.89|FCX,16.26,16.27|FDO,79.39,79.39|FDX,188.49,189.4|FE,30.07,30.08|FFIV,139.01,139.55|FIS,80.94,81.01|FISV,109.53,109.66|FITB,26.31,26.32|FLIR,35.98,36.14|FLR,55.59,55.82|FLS,50.57,51.05|FMC,57.51,57.64|FOSL,23.31,23.4|FOXA,30.09,30.1|FSLR,32.47,32.58|FTI,31.36,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.97,183.37|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.74,66.76|GIS,63.0,63.02|GLW,26.81,26.82|GM,35.3,35.31|GMCR,91.65,91.65|GME,25.58,25.66|GNW,3.49,3.5|GOOG,812.06,812.4|GOOGL,832.65,833.43|GPC,99.45,100.1|GPS,24.35,24.41|GRMN,49.24,49.33|GS,243.13,243.3|GT,33.42,33.45|GWW,253.53,254.29|HAL,57.17,57.19|HAR,111.04,111.15|HAS,97.54,97.73|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.21,65.49|HCP,30.59,30.62|HD,139.22,139.31|HES,53.28,53.31|HIG,47.53,47.54|HOG,56.92,57.14|HON,121.5,121.58|HOT,76.82,76.82|HP,70.16,70.26|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.84,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,107.93|HUM,206.98,207.26|IBM,177.15,177.27|ICE,57.25,57.28|IFF,117.68,118.09|INTC,35.11,35.12|INTU,115.94,116.2|IP,52.22,52.26|IPG,24.43,24.46|IR,81.1,81.18|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.68,127.72|IVZ,31.88,31.91|JCI,41.3,41.32|JEC,56.58,56.68|JNJ,114.67,114.69|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.13,87.15|JWN,45.74,46.04|K,76.02,76.1|KEY,18.21,18.22|KIM,24.81,24.84|KLAC,86.66,86.74|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.28,67.35|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,43.05,43.15|KSU,86.05,86.19|L,46.39,46.43|LB,59.6,59.84|LEG,48.89,48.99|LEN,46.05,46.11|LH,134.64,135.18|LLL,161.49,161.68|LLTC,63.44,63.45|LLY,77.76,77.89|LM,35.06,35.1|LMT,258.71,259.72|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.81,115.94|LUK,23.99,24.03|LUV,54.52,54.55|LVLT,57.52,57.59|LYB,92.26,92.45|M,32.72,32.75|MA,107.49,107.59|MAC,68.2,68.35|MAR,86.87,86.94|MAS,33.45,33.47|MAT,25.83,25.84|MCD,124.97,125.04|MCHP,70.35,70.36|MCK,139.93,140.37|MCO,107.43,107.51|MDLZ,44.75,44.77|MDT,75.97,76.04|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.0,214.5|MJN,86.96,86.97|MKC,96.7,97.03|MLM,227.59,228.6|MMC,70.46,70.62|MMM,178.47,178.6|MNK,49.3,49.58|MNST,43.66,43.72|MO,72.41,72.43|MON,107.27,107.57|MOS,32.11,32.15|MPC,50.32,50.36|MRK,64.5,64.52|MRO,16.35,16.36|MS,44.99,45.0|MSFT,64.16,64.17|MSI,77.84,77.88|MTB,164.59,165.14|MU,24.4,24.42|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.58,15.59|NBL,39.0,39.02|NBR,15.91,15.93|NDAQ,69.12,69.17|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.16,37.17|NFLX,145.06,145.14|NFX,41.73,41.81|NI,22.15,22.16|NKE,56.27,56.28|NLSN,44.4,44.44|NOC,234.91,235.16|NOV,39.66,39.79|NRG,16.54,16.55|NSC,120.57,121.2|NTAP,39.42,39.47|NTRS,85.42,85.79|NU,52.54,52.54|NUE,61.54,61.67|NVDA,117.5,117.75|NWL,46.12,46.16|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.12,85.21|ORCL,40.32,40.33|ORLY,274.2,275.28|OXY,69.58,69.8|PAYX,58.59,58.63|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.15,68.35|PCG,62.8,62.86|PCL,36.54,36.54|PCLN,1621.48,1623.99|PCP,234.94,234.94|PDCO,42.64,42.67|PEG,43.07,43.08|PEP,105.71,105.76|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.72,60.99|PG,88.3,88.36|PGR,37.31,37.33|PH,149.39,149.53|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.24,102.27|PNC,123.19,123.25|PNR,58.32,58.61|PNW,78.02,78.18|POM,27.0,27.0|PPG,100.13,100.36|PPL,35.39,35.42|PRGO,79.15,79.8|PRU,108.42,108.71|PSA,217.5,218.97|PSX,79.6,79.67|PVH,88.91,89.37|PWR,36.84,36.89|PX,116.14,116.49|PXD,193.8,194.14|QCOM,53.01,53.03|QEP,17.39,17.4|R,76.15,76.65|RAI,60.49,60.5|REGN,357.2,359.35|RF,15.07,15.08|RHI,47.3,47.51|RHT,79.8,79.9|RIG,13.4,13.41|RL,79.33,79.38|ROK,150.76,151.2|ROP,204.0,205.29|ROST,68.41,68.44|RRC,33.81,34.0|RSG,57.85,57.89|RTN,149.7,149.81|SBUX,56.28,56.31|SCG,68.89,69.18|SCHW,40.15,40.16|SE,42.19,42.21|SEE,46.48,46.53|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.96|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.83,48.85|SPG,180.12,180.8|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.09,103.48|STI,57.84,57.87|STJ,80.98,80.98|STT,77.95,77.97|STX,46.34,46.39|STZ,155.11,155.44|SWK,123.34,123.48|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.15,123.29|SYMC,29.09,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.54,96.74|TDC,32.02,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.88,66.9|THC,19.01,19.08|TIF,81.31,81.61|TJX,76.29,76.35|TMK,74.7,74.8|TMO,155.14,155.36|TRIP,52.25,52.46|TROW,68.78,68.97|TRV,119.12,119.37|TSCO,73.89,73.97|TSN,65.29,65.33|TSO,87.72,87.92|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.12,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.41,19.43|UHS,116.5,116.66|UNH,161.12,161.21|UNM,47.64,47.72|UNP,108.37,108.59|UPS,106.68,106.79|URBN,27.27,27.32|URI,126.0,126.35|USB,53.66,53.68|UTX,110.31,110.39|V,85.57,85.58|VAR,80.22,80.45|VFC,49.88,50.11|VIAB,43.66,43.72|VLO,67.93,67.98|VMC,123.03,123.12|VNO,105.1,105.7|VRSN,84.89,85.25|VRTX,89.12,89.5|VTR,61.41,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.43|WDC,77.84,77.95|WEC,57.26,57.3|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.4,175.16|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.28|WMB,28.7,28.71|WMT,68.33,68.34|WU,19.67,19.69|WY,32.96,33.0|WYN,81.77,81.84|WYNN,99.16,99.21|XEC,131.89,132.4|XEL,41.65,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.5,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.62,47.67|YHOO,45.18,45.19|YUM,67.36,67.52|ZION,43.29,43.4|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T14:45:31.183Z|1|||||||||A,50.53,50.57|AA,37.72,37.78|AAPL,132.72,132.74|ABBV,60.84,60.93|ABC,91.03,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.54,117.66|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.03,76.18|ADM,43.5,43.59|ADP,97.57,97.64|ADS,227.42,228.3|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.49,63.55|AES,11.52,11.53|AET,121.47,121.54|AFL,69.97,69.99|AGN,246.33,246.5|AIG,65.54,65.58|AIV,44.83,45.16|AIZ,91.35,91.53|AKAM,63.74,64.04|ALL,78.12,78.3|ALLE,71.47,71.81|ALTR,53.96,53.96|ALXN,127.74,128.12|AMAT,35.35,35.36|AME,53.17,53.2|AMG,164.71,165.2|AMGN,167.87,168.17|AMP,123.82,124.23|AMT,105.49,105.56|AMZN,824.4,824.97|AN,47.61,47.81|AON,114.9,115.57|APA,57.42,57.45|APC,69.77,69.87|APD,138.86,139.14|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.09,21.19|AVB,177.62,178.1|AVGO,204.93,205.43|AVP,5.83,5.84|AVY,78.81,79.18|AXP,78.33,78.36|AZO,744.97,748.08|BA,164.63,164.71|BAC,23.14,23.15|BAX,49.01,49.05|BBBY,40.53,40.58|BBT,46.58,46.6|BBY,44.92,44.96|BCR,238.52,239.5|BDX,177.7,177.95|BEN,40.79,40.84|BHI,61.86,62.18|BIIB,271.08,272.09|BK,45.56,45.59|BLK,380.36,382.0|BLL,73.85,74.23|BMS,48.45,48.5|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.95,41.1|BXP,131.67,132.2|C,57.46,57.47|CA,31.61,31.65|CAG,39.64,39.68|CAH,77.31,77.39|CAM,0.0,0.0|CAT,95.23,95.31|CB,131.91,131.98|CBG,33.92,33.95|CBS,64.53,64.57|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.6|CERN,51.84,51.88|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.2,76.23|CI,148.01,148.6|CINF,70.25,70.38|CL,66.75,66.8|CLX,126.67,126.89|CMA,69.33,69.46|CMCSA,74.99,75.0|CME,118.58,118.68|CMG,420.34,420.66|CMI,150.34,150.67|CMS,42.66,42.69|CNP,26.43,26.45|CNX,17.47,17.51|COF,88.5,88.65|COG,24.29,24.32|COH,37.75,37.78|COL,90.57,90.66|COP,50.37,50.42|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.17,81.21|CSC,70.62,71.05|CSCO,31.37,31.38|CSX,48.22,48.24|CTAS,115.27,115.64|CTL,24.36,24.37|CTSH,58.01,58.08|CTXS,78.3,78.69|CVC,0.0,0.0|CVS,77.57,77.59|CVX,113.1,113.15|D,72.09,72.26|DAL,49.3,49.32|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.66,77.75|DGX,93.94,94.03|DHI,30.4,30.42|DHR,83.74,83.82|DIS,109.36,109.39|DISCA,28.09,28.11|DISCK,27.29,27.32|DLPH,73.69,73.75|DLTR,79.63,79.75|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.01,79.32|DOW,60.6,60.62|DPS,93.18,93.25|DRI,75.95,76.08|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.72,64.78|DVN,45.79,45.81|EA,85.16,85.2|EBAY,33.23,33.24|ECL,120.73,120.82|ED,74.37,74.44|EFX,128.4,128.87|EIX,74.61,74.65|EL,82.33,82.44|EMC,0.0,0.0|EMN,79.0,79.35|EMR,62.96,63.03|EOG,101.35,101.44|EQR,61.12,61.38|EQT,64.56,64.62|ESRX,67.46,67.53|ESS,225.6,226.97|ESV,10.51,10.52|ETFC,35.75,35.78|ETN,70.94,70.99|ETR,71.02,71.17|EW,90.01,90.11|EXC,34.93,34.94|EXPD,54.26,54.37|EXPE,124.97,125.27|F,12.46,12.47|FAST,50.41,50.48|FB,133.8,133.84|FCX,16.26,16.27|FDO,79.39,79.39|FDX,188.49,189.4|FE,30.07,30.08|FFIV,139.01,139.55|FIS,80.94,81.01|FISV,109.53,109.7|FITB,26.31,26.32|FLIR,35.98,36.14|FLR,55.61,55.62|FLS,50.57,51.05|FMC,57.51,57.64|FOSL,23.3,23.35|FOXA,30.09,30.1|FSLR,32.47,32.58|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.97,183.21|GE,29.68,29.69|GGP,25.33,25.36|GILD,66.72,66.74|GIS,62.99,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.61|GNW,3.49,3.5|GOOG,812.06,812.4|GOOGL,832.65,833.43|GPC,99.28,100.1|GPS,24.35,24.41|GRMN,49.24,49.33|GS,243.13,243.3|GT,33.4,33.43|GWW,253.53,254.29|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.62,97.77|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.21,65.49|HCP,30.59,30.62|HD,139.22,139.31|HES,53.24,53.3|HIG,47.53,47.54|HOG,56.92,57.14|HON,121.52,121.58|HOT,76.82,76.82|HP,70.17,70.26|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.8,105.2|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.87|HUM,206.97,207.26|IBM,177.11,177.21|ICE,57.26,57.3|IFF,117.96,118.15|INTC,35.11,35.12|INTU,115.94,116.18|IP,52.22,52.26|IPG,24.43,24.46|IR,81.11,81.17|IRM,36.93,36.98|ISRG,706.42,708.9|ITW,127.68,127.72|IVZ,31.88,31.91|JCI,41.3,41.32|JEC,56.53,56.68|JNJ,114.7,114.73|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.14,87.15|JWN,45.7,45.82|K,76.04,76.08|KEY,18.21,18.23|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.27,67.35|KO,40.87,40.88|KORS,38.61,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,42.84,43.11|KSU,86.12,86.19|L,46.39,46.43|LB,59.46,59.84|LEG,48.89,48.99|LEN,46.03,46.11|LH,134.78,135.18|LLL,161.06,161.68|LLTC,63.43,63.44|LLY,77.76,77.88|LM,35.06,35.1|LMT,258.96,259.71|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.6,73.66|LRCX,115.8,115.94|LUK,23.99,24.03|LUV,54.52,54.55|LVLT,57.52,57.56|LYB,92.26,92.37|M,32.71,32.77|MA,107.49,107.59|MAC,68.2,68.4|MAR,86.81,86.94|MAS,33.45,33.47|MAT,25.84,25.85|MCD,125.03,125.13|MCHP,70.33,70.35|MCK,139.93,140.37|MCO,107.42,107.51|MDLZ,44.76,44.77|MDT,76.0,76.03|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.0,214.5|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.72,228.56|MMC,70.48,70.62|MMM,178.47,178.6|MNK,49.29,49.59|MNST,43.66,43.72|MO,72.4,72.42|MON,107.25,107.57|MOS,32.12,32.16|MPC,50.28,50.36|MRK,64.52,64.54|MRO,16.35,16.36|MS,44.97,44.99|MSFT,64.14,64.15|MSI,77.84,77.88|MTB,164.59,165.14|MU,24.4,24.41|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.58,15.59|NBL,39.0,39.02|NBR,15.92,15.93|NDAQ,69.12,69.17|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.15,37.16|NFLX,145.03,145.17|NFX,41.73,41.81|NI,22.15,22.16|NKE,56.26,56.27|NLSN,44.4,44.44|NOC,234.91,235.16|NOV,39.66,39.71|NRG,16.54,16.56|NSC,120.55,121.2|NTAP,39.37,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.54,61.67|NVDA,117.55,117.73|NWL,46.11,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.12,85.21|ORCL,40.32,40.33|ORLY,274.2,275.53|OXY,69.58,69.7|PAYX,58.59,58.62|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.31,68.33|PCG,62.73,62.86|PCL,36.54,36.54|PCLN,1621.48,1624.04|PCP,234.94,234.94|PDCO,42.56,42.67|PEG,43.05,43.09|PEP,105.66,105.73|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.88|PG,88.34,88.37|PGR,37.31,37.33|PH,149.39,149.53|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.21,102.25|PNC,123.19,123.25|PNR,58.32,58.61|PNW,78.02,78.18|POM,27.0,27.0|PPG,100.13,100.36|PPL,35.39,35.42|PRGO,79.15,79.51|PRU,108.42,108.71|PSA,217.5,218.97|PSX,79.6,79.67|PVH,88.91,89.39|PWR,36.84,36.89|PX,116.11,116.49|PXD,193.4,194.14|QCOM,53.01,53.03|QEP,17.39,17.4|R,76.17,76.65|RAI,60.49,60.5|REGN,357.2,359.35|RF,15.07,15.08|RHI,47.3,47.52|RHT,79.76,79.81|RIG,13.41,13.42|RL,79.33,79.38|ROK,150.76,151.2|ROP,204.0,205.13|ROST,68.39,68.44|RRC,33.81,34.0|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.29,56.3|SCG,69.07,69.13|SCHW,40.16,40.17|SE,42.2,42.23|SEE,46.48,46.53|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.96|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.84,48.86|SPG,180.23,180.8|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.39,103.5|STI,57.86,57.91|STJ,80.98,80.98|STT,77.94,77.99|STX,46.31,46.35|STZ,155.11,155.42|SWK,123.34,123.48|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.15,123.24|SYMC,29.09,29.11|SYY,52.17,52.2|T,41.32,41.33|TAP,96.7,96.74|TDC,32.02,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.79,66.87|THC,19.01,19.08|TIF,81.53,81.65|TJX,76.29,76.35|TMK,74.7,74.8|TMO,154.94,155.36|TRIP,52.25,52.46|TROW,68.8,68.98|TRV,119.12,119.37|TSCO,73.89,73.96|TSN,65.27,65.29|TSO,87.72,87.92|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.41,19.44|UHS,116.5,116.66|UNH,161.14,161.21|UNM,47.63,47.72|UNP,108.38,108.43|UPS,106.68,106.79|URBN,27.29,27.32|URI,126.0,126.35|USB,53.66,53.68|UTX,110.33,110.39|V,85.56,85.58|VAR,80.27,80.4|VFC,50.0,50.09|VIAB,43.69,43.71|VLO,67.93,67.98|VMC,123.0,123.12|VNO,105.1,105.7|VRSN,84.91,85.25|VRTX,89.15,89.5|VTR,61.42,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,149.13|WDC,77.87,77.95|WEC,57.24,57.33|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.7,28.71|WMT,68.32,68.34|WU,19.68,19.7|WY,32.96,32.98|WYN,81.7,81.8|WYNN,99.11,99.21|XEC,131.89,132.4|XEL,41.66,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.49,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.58,47.63|YHOO,45.17,45.18|YUM,67.46,67.52|ZION,43.29,43.4|ZMH,113.56,113.56|ZTS,55.91,55.96
2017-02-10T14:45:36.205Z|1|||||||||A,50.53,50.57|AA,37.72,37.78|AAPL,132.73,132.75|ABBV,60.82,60.87|ABC,91.03,91.15|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.54,117.66|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.03,76.18|ADM,43.5,43.59|ADP,97.52,97.64|ADS,227.42,228.3|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.5,52.72|AEP,63.49,63.56|AES,11.52,11.53|AET,121.5,121.68|AFL,69.97,69.99|AGN,246.34,246.5|AIG,65.53,65.57|AIV,44.97,45.04|AIZ,91.35,91.53|AKAM,63.74,64.0|ALL,78.12,78.3|ALLE,71.47,71.81|ALTR,53.96,53.96|ALXN,127.77,128.12|AMAT,35.35,35.36|AME,53.17,53.2|AMG,164.61,165.2|AMGN,167.87,168.17|AMP,123.82,124.23|AMT,105.49,105.55|AMZN,824.0,824.96|AN,47.61,47.81|AON,114.88,115.4|APA,57.42,57.45|APC,69.59,69.85|APD,138.86,139.14|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.09,21.19|AVB,177.62,178.1|AVGO,204.93,205.43|AVP,5.83,5.84|AVY,78.83,79.18|AXP,78.33,78.35|AZO,744.97,748.08|BA,164.64,164.71|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.5,40.58|BBT,46.57,46.58|BBY,44.92,44.99|BCR,238.76,239.5|BDX,177.7,177.95|BEN,40.79,40.84|BHI,61.86,62.17|BIIB,271.08,271.59|BK,45.56,45.59|BLK,380.28,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.95,41.1|BXP,131.67,132.2|C,57.46,57.47|CA,31.61,31.65|CAG,39.64,39.67|CAH,77.19,77.35|CAM,0.0,0.0|CAT,95.25,95.31|CB,131.91,131.98|CBG,33.92,33.95|CBS,64.53,64.58|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.82,51.87|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.2,76.23|CI,148.01,148.6|CINF,70.25,70.38|CL,66.75,66.8|CLX,126.67,126.88|CMA,69.33,69.46|CMCSA,74.99,75.0|CME,118.58,118.68|CMG,420.3,421.0|CMI,150.34,150.56|CMS,42.66,42.69|CNP,26.44,26.45|CNX,17.45,17.51|COF,88.5,88.65|COG,24.29,24.32|COH,37.73,37.79|COL,90.57,90.66|COP,50.36,50.39|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.17,81.21|CSC,70.62,71.05|CSCO,31.37,31.38|CSX,48.16,48.19|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.03,58.05|CTXS,78.3,78.69|CVC,0.0,0.0|CVS,77.57,77.59|CVX,113.1,113.15|D,72.09,72.26|DAL,49.3,49.31|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.66,77.75|DGX,93.94,94.03|DHI,30.37,30.4|DHR,83.69,83.83|DIS,109.37,109.39|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.69,73.88|DLTR,79.63,79.74|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.01,79.32|DOW,60.6,60.62|DPS,93.17,93.25|DRI,75.95,76.01|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.72,64.78|DVN,45.73,45.79|EA,85.05,85.17|EBAY,33.22,33.23|ECL,120.7,121.07|ED,74.4,74.43|EFX,128.79,128.87|EIX,74.49,74.65|EL,82.34,82.44|EMC,0.0,0.0|EMN,79.04,79.35|EMR,62.99,63.02|EOG,101.35,101.44|EQR,61.08,61.41|EQT,64.56,64.62|ESRX,67.48,67.53|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.74,35.77|ETN,70.8,71.01|ETR,71.02,71.17|EW,90.01,90.11|EXC,34.93,34.94|EXPD,54.26,54.37|EXPE,124.8,125.29|F,12.46,12.47|FAST,50.42,50.48|FB,133.82,133.87|FCX,16.25,16.26|FDO,79.39,79.39|FDX,188.49,189.4|FE,30.07,30.08|FFIV,139.01,139.55|FIS,80.94,81.01|FISV,109.53,109.66|FITB,26.31,26.32|FLIR,35.98,36.17|FLR,55.61,55.62|FLS,50.57,51.05|FMC,57.51,57.64|FOSL,23.3,23.43|FOXA,30.09,30.1|FSLR,32.48,32.58|FTI,31.37,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.91|GD,182.97,183.37|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.73,66.76|GIS,62.99,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.49,3.5|GOOG,811.78,812.39|GOOGL,832.65,833.43|GPC,99.3,100.1|GPS,24.35,24.41|GRMN,49.21,49.34|GS,243.13,243.27|GT,33.4,33.43|GWW,253.54,254.07|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.62,97.68|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.5|HCP,30.59,30.62|HD,139.22,139.31|HES,53.24,53.3|HIG,47.52,47.54|HOG,56.93,56.95|HON,121.54,121.58|HOT,76.82,76.82|HP,70.17,70.53|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.8,105.2|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.87|HUM,206.97,207.26|IBM,177.13,177.22|ICE,57.26,57.31|IFF,117.97,118.15|INTC,35.11,35.12|INTU,115.94,116.18|IP,52.22,52.26|IPG,24.44,24.47|IR,81.11,81.17|IRM,36.93,36.98|ISRG,706.42,708.9|ITW,127.63,127.75|IVZ,31.88,31.91|JCI,41.31,41.32|JEC,56.53,56.63|JNJ,114.72,114.78|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.13,87.14|JWN,45.8,45.9|K,76.03,76.08|KEY,18.21,18.22|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.69,22.7|KMX,67.25,67.34|KO,40.87,40.88|KORS,38.65,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,42.84,43.11|KSU,86.11,86.19|L,46.39,46.43|LB,59.42,59.78|LEG,48.89,48.99|LEN,46.03,46.11|LH,134.83,135.18|LLL,161.06,161.68|LLTC,63.42,63.43|LLY,77.76,77.87|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.34,70.45|LO,71.40,71.40|LOW,73.6,73.66|LRCX,115.8,115.94|LUK,24.0,24.03|LUV,54.52,54.55|LVLT,57.52,57.56|LYB,92.31,92.37|M,32.71,32.77|MA,107.49,107.59|MAC,68.2,68.4|MAR,86.85,86.94|MAS,33.45,33.47|MAT,25.84,25.85|MCD,125.0,125.09|MCHP,70.33,70.39|MCK,139.93,140.37|MCO,107.44,107.51|MDLZ,44.73,44.76|MDT,76.0,76.04|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.0,214.5|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.77,229.19|MMC,70.48,70.67|MMM,178.5,178.6|MNK,49.29,49.5|MNST,43.68,43.71|MO,72.39,72.41|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.28,50.36|MRK,64.52,64.53|MRO,16.33,16.35|MS,44.97,44.99|MSFT,64.13,64.14|MSI,77.84,78.09|MTB,164.59,165.14|MU,24.4,24.41|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.58,15.59|NBL,39.0,39.02|NBR,15.91,15.92|NDAQ,69.07,69.16|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.16,37.18|NFLX,145.07,145.15|NFX,41.75,41.81|NI,22.15,22.16|NKE,56.25,56.26|NLSN,44.4,44.44|NOC,234.91,235.16|NOV,39.66,39.71|NRG,16.54,16.56|NSC,120.78,121.2|NTAP,39.41,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.5,61.59|NVDA,117.57,117.73|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.12,85.21|ORCL,40.31,40.32|ORLY,274.2,275.2|OXY,69.48,69.66|PAYX,58.58,58.62|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.31,68.33|PCG,62.74,62.86|PCL,36.54,36.54|PCLN,1623.07,1624.04|PCP,234.94,234.94|PDCO,42.56,42.67|PEG,43.05,43.09|PEP,105.69,105.73|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.84,60.89|PG,88.36,88.37|PGR,37.31,37.33|PH,149.18,149.8|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.18,102.3|PNC,123.19,123.25|PNR,58.29,58.61|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.36|PPL,35.39,35.42|PRGO,79.15,79.51|PRU,108.42,108.68|PSA,217.5,218.97|PSX,79.6,79.67|PVH,88.99,89.2|PWR,36.84,36.89|PX,116.14,116.49|PXD,193.4,194.07|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.17,76.63|RAI,60.49,60.5|REGN,356.8,359.35|RF,15.07,15.08|RHI,47.33,47.51|RHT,79.76,79.82|RIG,13.41,13.42|RL,79.33,79.38|ROK,150.76,151.2|ROP,204.0,205.13|ROST,68.4,68.45|RRC,33.81,34.0|RSG,57.85,57.89|RTN,149.7,149.81|SBUX,56.23,56.26|SCG,68.89,69.18|SCHW,40.16,40.17|SE,42.18,42.19|SEE,46.48,46.53|SHW,305.55,306.56|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.96|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.85,48.88|SPG,180.23,180.8|SPLS,9.14,9.15|SRCL,75.89,76.14|SRE,103.39,103.5|STI,57.87,57.89|STJ,80.98,80.98|STT,77.94,77.99|STX,46.31,46.35|STZ,155.11,155.42|SWK,123.34,123.48|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.18,52.2|T,41.32,41.33|TAP,96.63,96.72|TDC,32.04,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.57|TGT,66.83,66.85|THC,19.01,19.08|TIF,81.53,81.63|TJX,76.29,76.35|TMK,74.67,74.8|TMO,155.18,155.36|TRIP,52.25,52.46|TROW,68.8,68.98|TRV,119.12,119.37|TSCO,73.89,73.96|TSN,65.1,65.36|TSO,87.72,87.92|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.41,19.44|UHS,116.5,116.66|UNH,161.15,161.24|UNM,47.63,47.72|UNP,108.3,108.49|UPS,106.68,106.74|URBN,27.2,27.34|URI,126.0,126.35|USB,53.65,53.66|UTX,110.3,110.37|V,85.56,85.58|VAR,80.27,80.35|VFC,49.88,50.05|VIAB,43.69,43.71|VLO,67.9,67.98|VMC,123.0,123.12|VNO,105.13,105.7|VRSN,84.94,85.19|VRTX,89.17,89.5|VTR,61.42,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.84,149.12|WDC,77.9,77.93|WEC,57.31,57.39|WFC,56.77,56.78|WFM,30.57,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.7,28.71|WMT,68.3,68.31|WU,19.68,19.7|WY,32.95,32.97|WYN,81.7,81.8|WYNN,99.12,99.29|XEC,131.95,132.4|XEL,41.66,41.68|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.5,82.53|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.58,47.63|YHOO,45.16,45.17|YUM,67.36,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.98
2017-02-10T14:45:41.228Z|1|||||||||A,50.53,50.57|AA,37.78,37.83|AAPL,132.73,132.75|ABBV,60.82,60.87|ABC,90.93,91.02|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.49,117.57|ACT,298.98,298.98|ADBE,115.67,115.78|ADI,76.03,76.18|ADM,43.5,43.59|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.49,63.56|AES,11.52,11.53|AET,121.51,121.64|AFL,69.97,69.99|AGN,245.86,246.5|AIG,65.52,65.56|AIV,44.83,45.13|AIZ,91.35,91.53|AKAM,63.74,63.82|ALL,78.18,78.3|ALLE,71.49,72.1|ALTR,53.96,53.96|ALXN,127.78,128.12|AMAT,35.35,35.36|AME,53.15,53.17|AMG,164.61,165.2|AMGN,167.87,168.17|AMP,123.82,124.23|AMT,105.49,105.56|AMZN,824.38,825.05|AN,47.64,47.81|AON,114.9,115.4|APA,57.42,57.45|APC,69.58,69.79|APD,138.66,139.15|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.14,21.26|AVB,177.62,178.1|AVGO,204.93,205.43|AVP,5.81,5.83|AVY,78.83,79.18|AXP,78.32,78.34|AZO,744.97,748.08|BA,164.6,164.67|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.53,40.56|BBT,46.57,46.59|BBY,44.9,44.97|BCR,238.76,240.3|BDX,177.7,177.95|BEN,40.8,40.83|BHI,61.86,62.17|BIIB,270.93,272.09|BK,45.56,45.59|BLK,380.35,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.92,40.94|BXP,131.67,132.2|C,57.46,57.48|CA,31.59,31.65|CAG,39.65,39.67|CAH,77.19,77.32|CAM,0.0,0.0|CAT,95.25,95.31|CB,131.84,131.95|CBG,33.92,33.97|CBS,64.53,64.57|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.78,51.81|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.17,76.2|CI,148.02,148.29|CINF,70.25,70.38|CL,66.74,66.79|CLX,126.67,126.88|CMA,69.33,69.46|CMCSA,74.98,75.0|CME,118.58,118.68|CMG,419.44,420.53|CMI,150.34,150.56|CMS,42.68,42.69|CNP,26.44,26.45|CNX,17.45,17.5|COF,88.5,88.65|COG,24.27,24.3|COH,37.7,37.73|COL,90.6,90.66|COP,50.37,50.39|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.17,81.26|CSC,70.62,71.05|CSCO,31.37,31.38|CSX,48.1,48.14|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.05,58.06|CTXS,78.61,78.69|CVC,0.0,0.0|CVS,77.57,77.58|CVX,113.08,113.12|D,72.09,72.26|DAL,49.28,49.29|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.66,77.72|DGX,93.89,94.01|DHI,30.37,30.38|DHR,83.79,83.83|DIS,109.36,109.39|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.69,73.88|DLTR,79.57,79.71|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.75,79.32|DOW,60.6,60.62|DPS,93.19,93.25|DRI,75.95,76.01|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.72,64.78|DVN,45.75,45.79|EA,85.1,85.3|EBAY,33.22,33.23|ECL,120.73,120.81|ED,74.37,74.44|EFX,128.78,128.87|EIX,74.49,74.65|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.0,79.35|EMR,62.94,62.98|EOG,101.38,101.44|EQR,61.08,61.41|EQT,64.45,64.6|ESRX,67.48,67.52|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.74,35.76|ETN,70.8,71.01|ETR,71.02,71.07|EW,90.01,90.11|EXC,34.93,34.94|EXPD,54.26,54.37|EXPE,124.81,125.11|F,12.46,12.47|FAST,50.41,50.48|FB,133.82,133.84|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.14|FE,30.07,30.08|FFIV,139.01,139.55|FIS,80.93,81.0|FISV,109.23,109.6|FITB,26.31,26.32|FLIR,35.98,36.17|FLR,55.45,55.59|FLS,50.57,50.89|FMC,57.54,57.6|FOSL,23.33,23.43|FOXA,30.09,30.1|FSLR,32.45,32.56|FTI,31.34,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.91|GD,182.96,183.25|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.74,66.75|GIS,62.99,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.49,3.5|GOOG,811.78,812.38|GOOGL,832.38,833.43|GPC,99.3,100.1|GPS,24.34,24.39|GRMN,49.21,49.33|GS,243.05,243.25|GT,33.37,33.42|GWW,252.84,254.27|HAL,57.15,57.17|HAR,111.04,111.15|HAS,97.54,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.49|HCP,30.59,30.62|HD,139.23,139.35|HES,53.23,53.3|HIG,47.49,47.54|HOG,56.89,56.93|HON,121.5,121.58|HOT,76.82,76.82|HP,70.16,70.43|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.69,104.87|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.87|HUM,206.97,207.26|IBM,177.08,177.18|ICE,57.27,57.31|IFF,117.67,118.15|INTC,35.11,35.12|INTU,116.05,116.15|IP,52.19,52.25|IPG,24.44,24.45|IR,81.04,81.13|IRM,36.93,36.98|ISRG,706.42,708.9|ITW,127.55,127.73|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.62|JNJ,114.73,114.78|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.7,45.88|K,76.03,76.07|KEY,18.21,18.22|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.66,22.67|KMX,67.06,67.32|KO,40.87,40.88|KORS,38.65,38.81|KR,33.6,33.62|KRFT,88.1900,88.1900|KSS,42.85,43.07|KSU,85.98,86.4|L,46.39,46.43|LB,59.42,59.67|LEG,48.85,48.87|LEN,46.03,46.07|LH,134.83,135.18|LLL,161.56,161.67|LLTC,63.43,63.44|LLY,77.76,77.87|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.2,70.45|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.8,115.94|LUK,24.0,24.03|LUV,54.52,54.55|LVLT,57.52,57.56|LYB,92.34,92.37|M,32.68,32.72|MA,107.42,107.52|MAC,68.2,68.4|MAR,86.81,86.9|MAS,33.43,33.45|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.35,70.36|MCK,139.83,140.36|MCO,107.42,107.5|MDLZ,44.73,44.76|MDT,75.95,76.04|MET,52.84,52.86|MHFI,0.0,0.0|MHK,213.6,215.5|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.78,228.45|MMC,70.56,70.63|MMM,178.5,178.58|MNK,49.36,49.59|MNST,43.68,43.71|MO,72.39,72.41|MON,107.25,107.57|MOS,32.11,32.16|MPC,50.25,50.36|MRK,64.52,64.53|MRO,16.34,16.35|MS,44.97,44.99|MSFT,64.14,64.15|MSI,77.86,77.93|MTB,164.59,165.14|MU,24.38,24.39|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.14,39.24|NAVI,15.58,15.59|NBL,38.97,39.01|NBR,15.91,15.92|NDAQ,69.07,69.16|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.18,37.19|NFLX,145.02,145.15|NFX,41.75,41.81|NI,22.15,22.16|NKE,56.23,56.24|NLSN,44.4,44.55|NOC,234.91,235.16|NOV,39.66,39.71|NRG,16.54,16.56|NSC,120.55,120.78|NTAP,39.43,39.47|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.54,61.61|NVDA,117.58,117.75|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.32,55.34|OMC,85.13,85.2|ORCL,40.31,40.32|ORLY,274.2,275.11|OXY,69.56,69.59|PAYX,58.57,58.6|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.27,68.48|PCG,62.74,62.86|PCL,36.54,36.54|PCLN,1622.12,1624.04|PCP,234.94,234.94|PDCO,42.56,42.67|PEG,43.07,43.1|PEP,105.69,105.73|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.99|PG,88.32,88.37|PGR,37.31,37.33|PH,149.11,149.39|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.18,102.25|PNC,123.19,123.25|PNR,58.23,58.39|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.39,35.42|PRGO,79.43,79.51|PRU,108.42,108.68|PSA,217.5,218.97|PSX,79.6,79.64|PVH,89.01,89.2|PWR,36.81,36.87|PX,116.14,116.49|PXD,193.71,194.07|QCOM,53.05,53.07|QEP,17.39,17.4|R,75.89,76.65|RAI,60.49,60.5|REGN,357.12,359.35|RF,15.08,15.09|RHI,47.36,47.47|RHT,79.76,80.04|RIG,13.41,13.42|RL,79.33,79.38|ROK,150.76,151.2|ROP,204.0,205.13|ROST,68.34,68.41|RRC,33.81,34.0|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.23,56.26|SCG,68.95,69.18|SCHW,40.15,40.16|SE,42.16,42.17|SEE,46.46,46.55|SHW,305.86,306.56|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.94|SNA,169.02,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.84,48.86|SPG,180.24,180.38|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.39,103.5|STI,57.84,57.89|STJ,80.98,80.98|STT,77.9,77.97|STX,46.31,46.34|STZ,155.11,155.42|SWK,123.27,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.11|SYY,52.18,52.2|T,41.32,41.33|TAP,96.61,96.68|TDC,32.04,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.38|TGT,66.82,66.85|THC,19.01,19.07|TIF,81.47,81.62|TJX,76.2,76.31|TMK,74.7,74.8|TMO,155.18,155.36|TRIP,52.25,52.46|TROW,68.8,68.98|TRV,119.12,119.37|TSCO,73.92,73.99|TSN,65.1,65.31|TSO,87.72,87.87|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.42,19.44|UHS,116.5,116.66|UNH,161.12,161.21|UNM,47.64,47.66|UNP,108.22,108.33|UPS,106.6,106.7|URBN,27.2,27.32|URI,126.0,126.35|USB,53.65,53.67|UTX,110.3,110.37|V,85.53,85.57|VAR,80.26,80.35|VFC,49.88,50.05|VIAB,43.67,43.71|VLO,67.85,67.94|VMC,123.0,123.12|VNO,105.13,105.7|VRSN,84.99,85.19|VRTX,89.17,89.5|VTR,61.42,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.84,149.12|WDC,77.91,78.01|WEC,57.31,57.39|WFC,56.8,56.83|WFM,30.56,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.7,28.71|WMT,68.3,68.31|WU,19.7,19.71|WY,32.92,32.96|WYN,81.66,81.77|WYNN,99.15,99.24|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.51,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.65|YHOO,45.14,45.16|YUM,67.43,67.51|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.92,55.98
2017-02-10T14:45:46.248Z|1|||||||||A,50.53,50.57|AA,37.78,37.83|AAPL,132.73,132.75|ABBV,60.82,60.87|ABC,90.93,91.01|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.49,117.57|ACT,298.98,298.98|ADBE,115.68,115.78|ADI,76.03,76.18|ADM,43.5,43.59|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.49,63.56|AES,11.52,11.53|AET,121.51,121.64|AFL,69.97,69.99|AGN,245.86,246.44|AIG,65.52,65.56|AIV,44.83,45.13|AIZ,91.35,91.53|AKAM,63.74,63.82|ALL,78.18,78.3|ALLE,71.5,72.1|ALTR,53.96,53.96|ALXN,127.78,128.12|AMAT,35.36,35.37|AME,53.14,53.17|AMG,164.61,165.2|AMGN,167.87,167.97|AMP,123.82,124.23|AMT,105.49,105.56|AMZN,824.38,825.05|AN,47.57,47.81|AON,114.9,115.4|APA,57.37,57.41|APC,69.58,69.79|APD,138.66,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.16,21.27|AVB,177.62,178.1|AVGO,204.93,205.43|AVP,5.81,5.83|AVY,78.83,79.18|AXP,78.32,78.34|AZO,744.97,747.8|BA,164.59,164.67|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.53,40.56|BBT,46.57,46.59|BBY,44.9,44.97|BCR,238.76,239.49|BDX,177.7,177.95|BEN,40.8,40.83|BHI,62.09,62.17|BIIB,270.93,271.74|BK,45.56,45.59|BLK,380.17,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.92,41.07|BXP,131.67,132.2|C,57.46,57.48|CA,31.59,31.65|CAG,39.65,39.67|CAH,77.19,77.3|CAM,0.0,0.0|CAT,95.25,95.31|CB,131.84,131.93|CBG,33.92,33.97|CBS,64.53,64.57|CCE,34.96,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.72,51.81|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.29|CINF,70.25,70.38|CL,66.74,66.79|CLX,126.67,126.88|CMA,69.33,69.46|CMCSA,74.98,75.0|CME,118.58,118.66|CMG,419.47,420.33|CMI,150.34,150.56|CMS,42.68,42.69|CNP,26.44,26.45|CNX,17.45,17.5|COF,88.5,88.65|COG,24.27,24.3|COH,37.7,37.72|COL,90.6,90.66|COP,50.37,50.39|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.12,81.26|CSC,70.62,71.05|CSCO,31.38,31.39|CSX,48.1,48.14|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.05,58.09|CTXS,78.62,78.69|CVC,0.0,0.0|CVS,77.58,77.6|CVX,113.08,113.12|D,72.09,72.26|DAL,49.27,49.29|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.71,78.0|DGX,93.89,94.0|DHI,30.37,30.38|DHR,83.79,83.83|DIS,109.36,109.39|DISCA,28.09,28.11|DISCK,27.29,27.32|DLPH,73.69,73.88|DLTR,79.55,79.71|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.72,79.22|DOW,60.59,60.6|DPS,93.19,93.27|DRI,75.95,76.01|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.72,64.78|DVN,45.76,45.83|EA,85.1,85.3|EBAY,33.22,33.23|ECL,120.73,120.81|ED,74.37,74.44|EFX,128.79,128.96|EIX,74.49,74.65|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.94,62.97|EOG,101.35,101.53|EQR,61.08,61.41|EQT,64.46,64.6|ESRX,67.48,67.52|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.8,71.01|ETR,71.02,71.07|EW,90.01,90.11|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.8,125.11|F,12.46,12.47|FAST,50.42,50.48|FB,133.82,133.84|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.14|FE,30.07,30.08|FFIV,139.01,139.55|FIS,80.93,81.0|FISV,109.23,109.58|FITB,26.31,26.32|FLIR,35.98,36.09|FLR,55.45,55.59|FLS,50.57,50.89|FMC,57.54,57.6|FOSL,23.3,23.36|FOXA,30.09,30.1|FSLR,32.47,32.56|FTI,31.34,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.9|GD,182.97,183.19|GE,29.69,29.71|GGP,25.33,25.36|GILD,66.72,66.75|GIS,62.99,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.49,3.5|GOOG,811.78,812.37|GOOGL,832.38,833.43|GPC,99.3,100.1|GPS,24.34,24.46|GRMN,49.21,49.33|GS,243.05,243.22|GT,33.36,33.41|GWW,252.51,254.29|HAL,57.15,57.17|HAR,111.04,111.15|HAS,97.54,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.21,65.49|HCP,30.59,30.62|HD,139.26,139.4|HES,53.23,53.27|HIG,47.48,47.54|HOG,56.89,56.93|HON,121.52,121.57|HOT,76.82,76.82|HP,70.15,70.43|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.7,104.87|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.87|HUM,206.97,207.26|IBM,177.07,177.18|ICE,57.27,57.44|IFF,117.67,118.07|INTC,35.11,35.12|INTU,116.05,116.15|IP,52.19,52.23|IPG,24.43,24.44|IR,81.04,81.13|IRM,36.93,36.98|ISRG,706.42,708.9|ITW,127.33,127.73|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.62|JNJ,114.73,114.77|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.12,87.14|JWN,45.7,46.02|K,76.02,76.07|KEY,18.21,18.22|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.66,22.67|KMX,67.06,67.32|KO,40.87,40.88|KORS,38.65,38.81|KR,33.61,33.62|KRFT,88.1900,88.1900|KSS,42.99,43.11|KSU,85.98,86.4|L,46.39,46.43|LB,59.42,59.67|LEG,48.69,48.87|LEN,46.03,46.07|LH,134.78,135.09|LLL,161.06,161.68|LLTC,63.43,63.44|LLY,77.76,77.87|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.2,70.45|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.8,115.94|LUK,24.0,24.03|LUV,54.52,54.55|LVLT,57.52,57.56|LYB,92.31,92.37|M,32.68,32.71|MA,107.42,107.52|MAC,68.2,68.4|MAR,86.81,86.9|MAS,33.43,33.45|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.36,70.4|MCK,139.83,140.36|MCO,107.42,107.5|MDLZ,44.73,44.77|MDT,75.95,76.04|MET,52.84,52.85|MHFI,0.0,0.0|MHK,213.6,215.5|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.8,228.45|MMC,70.56,70.63|MMM,178.5,178.58|MNK,49.36,49.59|MNST,43.68,43.71|MO,72.38,72.4|MON,107.25,107.57|MOS,32.11,32.17|MPC,50.25,50.36|MRK,64.51,64.53|MRO,16.34,16.35|MS,44.97,44.99|MSFT,64.14,64.15|MSI,77.86,77.89|MTB,164.59,165.14|MU,24.38,24.39|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.14,39.32|NAVI,15.58,15.59|NBL,38.99,39.01|NBR,15.91,15.92|NDAQ,69.07,69.15|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.16,37.18|NFLX,145.02,145.15|NFX,41.75,41.81|NI,22.15,22.16|NKE,56.23,56.24|NLSN,44.35,44.55|NOC,234.91,235.16|NOV,39.66,39.71|NRG,16.55,16.56|NSC,120.55,120.78|NTAP,39.43,39.49|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.54,61.67|NVDA,117.55,117.83|NWL,46.12,46.15|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.31,55.34|OMC,85.13,85.2|ORCL,40.31,40.32|ORLY,274.2,275.11|OXY,69.48,69.56|PAYX,58.57,58.6|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.27,68.45|PCG,62.74,62.86|PCL,36.54,36.54|PCLN,1622.12,1626.9|PCP,234.94,234.94|PDCO,42.56,42.67|PEG,43.08,43.1|PEP,105.7,105.73|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.99|PG,88.32,88.38|PGR,37.31,37.33|PH,149.11,149.36|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.51,49.59|PLL,127.11,127.11|PM,102.16,102.18|PNC,123.19,123.25|PNR,58.28,58.39|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.39,35.42|PRGO,79.43,79.5|PRU,108.42,108.68|PSA,217.5,218.97|PSX,79.6,79.64|PVH,89.01,89.2|PWR,36.81,36.87|PX,116.15,116.49|PXD,193.71,194.07|QCOM,53.04,53.06|QEP,17.39,17.4|R,76.19,76.65|RAI,60.49,60.5|REGN,357.12,359.35|RF,15.08,15.09|RHI,47.36,47.47|RHT,79.76,80.04|RIG,13.41,13.42|RL,79.3,79.38|ROK,150.76,151.2|ROP,204.0,205.09|ROST,68.34,68.41|RRC,33.81,34.0|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.23,56.25|SCG,68.95,69.18|SCHW,40.15,40.16|SE,42.15,42.18|SEE,46.48,46.54|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.94|SNA,169.06,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.84,48.87|SPG,180.24,180.38|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.12,103.5|STI,57.84,57.89|STJ,80.98,80.98|STT,77.9,77.97|STX,46.31,46.34|STZ,155.11,155.42|SWK,123.27,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.1,29.11|SYY,52.18,52.2|T,41.32,41.33|TAP,96.61,96.68|TDC,32.04,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.33,75.38|TGT,66.77,66.84|THC,19.0,19.05|TIF,81.47,81.62|TJX,76.3,76.36|TMK,74.7,74.8|TMO,155.18,155.36|TRIP,52.23,52.46|TROW,68.8,68.97|TRV,119.13,119.37|TSCO,73.92,73.99|TSN,65.1,65.31|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.13,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.42,19.44|UHS,116.5,116.66|UNH,161.12,161.21|UNM,47.64,47.66|UNP,108.24,108.33|UPS,106.59,106.72|URBN,27.2,27.3|URI,126.0,126.35|USB,53.65,53.67|UTX,110.3,110.38|V,85.53,85.57|VAR,80.27,80.35|VFC,49.9,50.02|VIAB,43.68,43.71|VLO,67.85,67.94|VMC,123.0,123.12|VNO,105.13,105.7|VRSN,84.99,85.46|VRTX,89.17,89.5|VTR,61.42,61.53|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,149.13|WDC,77.91,77.99|WEC,57.31,57.39|WFC,56.8,56.83|WFM,30.56,30.58|WHR,174.4,175.14|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.67,28.68|WMT,68.3,68.31|WU,19.71,19.72|WY,32.92,32.94|WYN,81.7,81.77|WYNN,99.15,99.29|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.51,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.65|YHOO,45.14,45.16|YUM,67.43,67.56|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.92,55.98
2017-02-10T14:45:51.275Z|1|||||||||A,50.53,50.57|AA,37.78,37.83|AAPL,132.73,132.75|ABBV,60.82,60.87|ABC,90.94,91.06|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.78|ADI,76.03,76.18|ADM,43.58,43.59|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.49,63.58|AES,11.52,11.53|AET,121.51,121.64|AFL,69.97,69.99|AGN,245.86,246.44|AIG,65.52,65.56|AIV,44.83,45.13|AIZ,91.35,91.53|AKAM,63.73,63.8|ALL,78.18,78.3|ALLE,71.5,72.1|ALTR,53.96,53.96|ALXN,127.8,128.12|AMAT,35.36,35.37|AME,53.13,53.16|AMG,164.61,165.2|AMGN,167.71,167.95|AMP,123.82,124.23|AMT,105.49,105.56|AMZN,824.38,824.88|AN,47.57,47.81|AON,114.91,115.0|APA,57.36,57.41|APC,69.58,69.96|APD,138.74,138.97|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.16,21.27|AVB,177.62,178.1|AVGO,204.93,205.43|AVP,5.81,5.83|AVY,78.83,79.18|AXP,78.32,78.34|AZO,744.8,747.79|BA,164.56,164.67|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.52,40.56|BBT,46.57,46.59|BBY,44.9,44.97|BCR,238.76,240.3|BDX,177.7,177.95|BEN,40.8,40.83|BHI,61.86,62.17|BIIB,270.93,271.74|BK,45.56,45.59|BLK,380.31,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.0|BXP,131.67,132.2|C,57.47,57.48|CA,31.59,31.65|CAG,39.64,39.67|CAH,77.25,77.3|CAM,0.0,0.0|CAT,95.26,95.31|CB,131.8,131.91|CBG,33.92,33.97|CBS,64.53,64.57|CCE,34.96,35.02|CCI,87.64,87.69|CCL,56.09,56.12|CELG,116.48,116.58|CERN,51.73,51.76|CF,34.68,34.74|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.6|CINF,70.25,70.38|CL,66.75,66.79|CLX,126.72,126.88|CMA,69.33,69.46|CMCSA,74.98,75.0|CME,118.58,118.66|CMG,419.61,420.49|CMI,150.34,150.56|CMS,42.68,42.69|CNP,26.44,26.45|CNX,17.45,17.51|COF,88.5,88.65|COG,24.27,24.29|COH,37.67,37.72|COL,90.6,90.66|COP,50.37,50.39|COST,171.13,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.12,81.26|CSC,70.62,71.05|CSCO,31.39,31.4|CSX,48.11,48.13|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.04,58.05|CTXS,78.3,78.67|CVC,0.0,0.0|CVS,77.58,77.6|CVX,113.08,113.12|D,72.09,72.26|DAL,49.3,49.32|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.51,77.76|DGX,93.89,94.0|DHI,30.37,30.38|DHR,83.79,83.83|DIS,109.32,109.37|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.73,73.88|DLTR,79.55,79.71|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.86,79.32|DOW,60.6,60.61|DPS,93.19,93.27|DRI,75.95,76.01|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.72,64.78|DVN,45.7,45.78|EA,85.11,85.3|EBAY,33.22,33.23|ECL,120.73,120.81|ED,74.37,74.42|EFX,128.9,128.98|EIX,74.49,74.64|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.95,62.98|EOG,101.39,101.53|EQR,61.08,61.41|EQT,64.47,64.78|ESRX,67.46,67.52|ESS,225.6,227.03|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.8,70.93|ETR,71.02,71.07|EW,90.01,90.11|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.8,125.11|F,12.46,12.47|FAST,50.35,50.42|FB,133.82,133.87|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.14|FE,30.07,30.08|FFIV,139.01,139.41|FIS,80.9,81.0|FISV,109.23,109.58|FITB,26.31,26.32|FLIR,35.98,36.09|FLR,55.4,55.59|FLS,50.57,50.89|FMC,57.55,57.59|FOSL,23.3,23.37|FOXA,30.09,30.1|FSLR,32.49,32.55|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.9|GD,182.97,183.19|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.72,66.75|GIS,62.99,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.49,3.5|GOOG,811.79,812.37|GOOGL,832.96,833.43|GPC,99.3,100.1|GPS,24.34,24.37|GRMN,49.21,49.33|GS,243.07,243.2|GT,33.36,33.42|GWW,252.4,254.29|HAL,57.16,57.18|HAR,111.04,111.15|HAS,97.56,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.3,65.48|HCP,30.59,30.62|HD,139.33,139.39|HES,53.23,53.38|HIG,47.48,47.54|HOG,56.89,56.93|HON,121.5,121.57|HOT,76.82,76.82|HP,70.15,70.43|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.65,104.84|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.87|HUM,206.97,207.26|IBM,177.07,177.18|ICE,57.28,57.3|IFF,117.67,118.07|INTC,35.1,35.11|INTU,115.94,116.15|IP,52.2,52.23|IPG,24.39,24.43|IR,81.06,81.13|IRM,36.93,36.98|ISRG,706.42,708.9|ITW,127.33,127.71|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.62|JNJ,114.71,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.12,87.13|JWN,45.77,45.95|K,76.03,76.06|KEY,18.21,18.22|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.66,22.67|KMX,67.06,67.32|KO,40.87,40.88|KORS,38.65,38.83|KR,33.6,33.61|KRFT,88.1900,88.1900|KSS,42.99,43.11|KSU,85.98,86.4|L,46.39,46.43|LB,59.42,59.7|LEG,48.69,48.87|LEN,46.03,46.06|LH,134.78,135.09|LLL,161.06,161.68|LLTC,63.43,63.44|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.64,73.69|LRCX,115.8,115.88|LUK,24.0,24.03|LUV,54.53,54.55|LVLT,57.52,57.58|LYB,92.35,92.37|M,32.68,32.72|MA,107.38,107.52|MAC,68.2,68.4|MAR,86.73,86.9|MAS,33.43,33.45|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.35,70.4|MCK,139.83,140.36|MCO,107.42,107.5|MDLZ,44.75,44.77|MDT,76.02,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,213.6,215.4|MJN,86.96,86.97|MKC,96.7,96.95|MLM,227.8,228.45|MMC,70.56,70.66|MMM,178.53,178.64|MNK,49.4,49.69|MNST,43.68,43.71|MO,72.38,72.4|MON,107.25,107.57|MOS,32.13,32.17|MPC,50.25,50.36|MRK,64.5,64.52|MRO,16.34,16.35|MS,44.97,44.99|MSFT,64.12,64.13|MSI,77.86,77.89|MTB,164.59,165.14|MU,24.38,24.39|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.14,39.22|NAVI,15.58,15.59|NBL,38.99,39.02|NBR,15.91,15.92|NDAQ,69.07,69.2|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.17,37.19|NFLX,145.03,145.08|NFX,41.75,41.8|NI,22.15,22.16|NKE,56.19,56.2|NLSN,44.45,44.55|NOC,234.91,235.16|NOV,39.69,39.71|NRG,16.55,16.56|NSC,120.55,120.78|NTAP,39.42,39.49|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.54,61.61|NVDA,117.75,117.83|NWL,46.13,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.31,55.34|OMC,85.13,85.2|ORCL,40.32,40.33|ORLY,274.2,275.01|OXY,69.48,69.54|PAYX,58.57,58.6|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.27,68.45|PCG,62.79,62.86|PCL,36.54,36.54|PCLN,1622.12,1624.04|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.08,43.1|PEP,105.7,105.73|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.7,60.99|PG,88.38,88.4|PGR,37.31,37.33|PH,149.1,149.36|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.51,49.59|PLL,127.11,127.11|PM,102.1,102.21|PNC,123.18,123.24|PNR,58.23,58.39|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.39,35.42|PRGO,79.43,79.5|PRU,108.42,108.68|PSA,217.5,218.97|PSX,79.6,79.65|PVH,88.65,89.51|PWR,36.84,36.87|PX,116.15,116.49|PXD,193.4,194.07|QCOM,53.05,53.07|QEP,17.39,17.4|R,76.21,76.4|RAI,60.49,60.5|REGN,357.51,359.35|RF,15.08,15.09|RHI,47.36,47.47|RHT,79.76,79.79|RIG,13.41,13.42|RL,79.28,79.38|ROK,150.76,151.2|ROP,204.5,205.09|ROST,68.34,68.41|RRC,33.81,34.0|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.23,56.24|SCG,68.95,69.18|SCHW,40.15,40.16|SE,42.15,42.17|SEE,46.48,46.54|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,81.85,81.89|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.84,48.87|SPG,180.2,180.8|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.12,103.5|STI,57.84,57.89|STJ,80.98,80.98|STT,77.9,77.97|STX,46.3,46.35|STZ,155.11,155.42|SWK,123.31,123.44|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.19,52.23|T,41.32,41.33|TAP,96.61,96.68|TDC,32.04,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.37|TGT,66.77,66.82|THC,19.0,19.05|TIF,81.47,81.61|TJX,76.3,76.36|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.21,52.46|TROW,68.84,68.98|TRV,119.13,119.21|TSCO,73.92,73.99|TSN,65.1,65.31|TSO,87.72,87.87|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.14,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.42,19.44|UHS,116.5,116.66|UNH,161.12,161.21|UNM,47.63,47.71|UNP,108.24,108.38|UPS,106.6,106.72|URBN,27.2,27.29|URI,126.0,126.35|USB,53.65,53.67|UTX,110.29,110.34|V,85.54,85.57|VAR,80.27,80.35|VFC,49.83,49.97|VIAB,43.7,43.71|VLO,67.85,67.94|VMC,123.08,123.6|VNO,105.4,105.7|VRSN,85.06,85.34|VRTX,89.29,89.5|VTR,61.41,61.53|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,149.13|WDC,77.91,77.97|WEC,57.31,57.5|WFC,56.8,56.83|WFM,30.56,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.29,68.3|WU,19.73,19.74|WY,32.92,32.94|WYN,81.7,81.77|WYNN,99.15,99.29|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.51,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.65|YHOO,45.13,45.14|YUM,67.45,67.54|ZION,43.32,43.37|ZMH,113.56,113.56|ZTS,55.92,55.98
2017-02-10T14:45:56.293Z|1|||||||||A,50.53,50.58|AA,37.78,37.83|AAPL,132.71,132.73|ABBV,60.82,60.84|ABC,90.94,91.06|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.78|ADI,76.03,76.18|ADM,43.59,43.63|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.49,63.58|AES,11.52,11.53|AET,121.5,121.64|AFL,69.97,69.99|AGN,245.85,246.11|AIG,65.51,65.58|AIV,44.83,45.13|AIZ,91.35,91.53|AKAM,63.7,63.78|ALL,78.18,78.3|ALLE,71.5,72.11|ALTR,53.96,53.96|ALXN,127.8,128.12|AMAT,35.36,35.37|AME,53.13,53.16|AMG,164.61,165.2|AMGN,167.8,167.95|AMP,123.89,124.23|AMT,105.49,105.56|AMZN,824.0,824.81|AN,47.57,47.81|AON,114.91,115.0|APA,57.34,57.41|APC,69.71,69.97|APD,138.66,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.16,21.27|AVB,177.64,177.92|AVGO,204.95,205.25|AVP,5.82,5.84|AVY,78.84,79.18|AXP,78.32,78.34|AZO,744.8,747.79|BA,164.56,164.62|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.46,40.52|BBT,46.57,46.59|BBY,44.9,44.94|BCR,238.76,240.3|BDX,177.7,177.95|BEN,40.8,40.83|BHI,61.86,62.17|BIIB,270.93,271.58|BK,45.56,45.59|BLK,380.31,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.01|BXP,131.67,132.2|C,57.46,57.48|CA,31.59,31.65|CAG,39.64,39.68|CAH,77.25,77.3|CAM,0.0,0.0|CAT,95.26,95.29|CB,131.8,131.9|CBG,33.92,33.97|CBS,64.53,64.58|CCE,34.96,35.02|CCI,87.64,87.69|CCL,56.09,56.12|CELG,116.48,116.7|CERN,51.73,51.76|CF,34.68,34.74|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.6|CINF,70.25,70.38|CL,66.78,66.84|CLX,126.72,126.88|CMA,69.33,69.46|CMCSA,74.96,74.98|CME,118.58,118.66|CMG,419.63,420.41|CMI,150.34,150.67|CMS,42.68,42.69|CNP,26.44,26.45|CNX,17.45,17.51|COF,88.5,88.65|COG,24.27,24.29|COH,37.67,37.72|COL,90.6,90.66|COP,50.37,50.38|COST,171.12,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.12,81.26|CSC,70.62,71.07|CSCO,31.39,31.4|CSX,48.11,48.12|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.04,58.05|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,77.61,77.62|CVX,113.08,113.12|D,72.14,72.16|DAL,49.32,49.33|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.51,77.74|DGX,93.89,93.96|DHI,30.36,30.37|DHR,83.79,83.83|DIS,109.29,109.34|DISCA,28.09,28.11|DISCK,27.29,27.32|DLPH,73.73,73.84|DLTR,79.55,79.71|DNB,102.0,102.22|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.6,60.61|DPS,93.22,93.36|DRI,75.95,76.01|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.72,64.78|DVN,45.7,45.78|EA,85.19,85.3|EBAY,33.21,33.22|ECL,120.73,120.79|ED,74.37,74.42|EFX,128.89,128.99|EIX,74.52,74.64|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.95,62.98|EOG,101.39,101.53|EQR,61.08,61.41|EQT,64.48,64.78|ESRX,67.46,67.55|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.8,70.93|ETR,71.02,71.07|EW,90.01,90.04|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.8,125.06|F,12.46,12.47|FAST,50.34,50.42|FB,133.81,133.88|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.32,139.41|FIS,80.9,80.99|FISV,109.23,109.58|FITB,26.31,26.32|FLIR,35.99,36.09|FLR,55.44,55.53|FLS,50.61,50.89|FMC,57.55,57.59|FOSL,23.33,23.41|FOXA,30.09,30.1|FSLR,32.49,32.51|FTI,31.33,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.9|GD,182.98,183.19|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.72,66.74|GIS,62.99,63.01|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.49,3.5|GOOG,811.89,812.37|GOOGL,832.96,833.43|GPC,99.3,100.1|GPS,24.31,24.36|GRMN,49.21,49.33|GS,243.08,243.18|GT,33.36,33.41|GWW,252.41,254.29|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.61,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.3,65.49|HCP,30.59,30.62|HD,139.33,139.4|HES,53.17,53.35|HIG,47.48,47.54|HOG,56.89,56.93|HON,121.5,121.57|HOT,76.82,76.82|HP,70.05,70.25|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.91,36.92|HRS,104.67,104.84|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.91|HUM,206.97,207.26|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.1,35.11|INTU,116.02,116.07|IP,52.2,52.22|IPG,24.31,24.38|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.33,127.68|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.62|JNJ,114.73,114.76|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.11,87.13|JWN,45.7,45.85|K,76.02,76.06|KEY,18.21,18.23|KIM,24.81,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.66,22.68|KMX,67.18,67.29|KO,40.87,40.88|KORS,38.65,38.83|KR,33.58,33.6|KRFT,88.1900,88.1900|KSS,43.01,43.11|KSU,85.88,86.4|L,46.39,46.43|LB,59.42,59.69|LEG,48.69,48.92|LEN,46.03,46.06|LH,134.84,135.09|LLL,161.06,161.68|LLTC,63.43,63.44|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.8,115.94|LUK,24.0,24.03|LUV,54.53,54.55|LVLT,57.52,57.59|LYB,92.36,92.45|M,32.62,32.65|MA,107.35,107.52|MAC,68.2,68.4|MAR,86.73,86.96|MAS,33.43,33.45|MAT,25.84,25.85|MCD,124.99,125.08|MCHP,70.36,70.39|MCK,139.83,140.36|MCO,107.42,107.5|MDLZ,44.75,44.77|MDT,76.01,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,214.3,215.4|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.8,228.45|MMC,70.58,70.66|MMM,178.53,178.7|MNK,49.4,49.67|MNST,43.68,43.71|MO,72.38,72.4|MON,107.25,107.57|MOS,32.13,32.17|MPC,50.25,50.33|MRK,64.51,64.52|MRO,16.34,16.35|MS,44.97,44.99|MSFT,64.12,64.13|MSI,77.86,77.93|MTB,164.59,165.14|MU,24.38,24.39|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.14,39.22|NAVI,15.58,15.59|NBL,38.99,39.02|NBR,15.91,15.92|NDAQ,69.09,69.2|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.19,37.2|NFLX,144.99,145.05|NFX,41.75,41.85|NI,22.15,22.16|NKE,56.17,56.2|NLSN,44.43,44.55|NOC,234.91,235.14|NOV,39.69,39.71|NRG,16.54,16.56|NSC,120.56,120.78|NTAP,39.31,39.42|NTRS,85.39,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,117.61,117.8|NWL,46.14,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.31,55.34|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,274.99|OXY,69.4,69.54|PAYX,58.57,58.59|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.79,62.86|PCL,36.54,36.54|PCLN,1622.12,1626.9|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.08,43.1|PEP,105.7,105.73|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.7,60.99|PG,88.38,88.4|PGR,37.31,37.33|PH,149.1,149.68|PHM,21.57,21.58|PKI,53.76,53.85|PLD,49.51,49.59|PLL,127.11,127.11|PM,102.13,102.21|PNC,123.18,123.24|PNR,58.23,58.53|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.4,35.42|PRGO,79.43,79.8|PRU,108.42,108.67|PSA,217.5,218.97|PSX,79.6,79.65|PVH,89.01,89.23|PWR,36.84,36.89|PX,116.11,116.49|PXD,193.4,194.07|QCOM,53.04,53.06|QEP,17.39,17.4|R,76.21,76.65|RAI,60.49,60.5|REGN,357.51,358.69|RF,15.08,15.09|RHI,47.36,47.47|RHT,79.76,79.79|RIG,13.41,13.42|RL,79.28,79.38|ROK,150.77,150.99|ROP,204.0,205.01|ROST,68.37,68.42|RRC,33.83,34.0|RSG,57.85,57.89|RTN,149.7,149.81|SBUX,56.24,56.26|SCG,68.95,69.18|SCHW,40.14,40.17|SE,42.15,42.17|SEE,46.48,46.53|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.67,138.12|SLB,81.85,81.89|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.84,48.87|SPG,180.28,180.8|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.12,103.5|STI,57.84,57.89|STJ,80.98,80.98|STT,77.92,77.97|STX,46.3,46.35|STZ,155.11,155.42|SWK,123.28,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.18,52.22|T,41.32,41.33|TAP,96.61,96.68|TDC,32.05,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.36|TGT,66.78,66.82|THC,19.0,19.05|TIF,81.47,81.61|TJX,76.26,76.33|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.21,52.46|TROW,68.85,68.87|TRV,119.13,119.21|TSCO,73.92,73.99|TSN,65.11,65.28|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.14,75.15|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.41,19.44|UHS,116.5,116.66|UNH,161.15,161.21|UNM,47.63,47.71|UNP,108.24,108.33|UPS,106.6,106.72|URBN,27.2,27.29|URI,126.0,126.35|USB,53.65,53.66|UTX,110.31,110.34|V,85.54,85.57|VAR,80.27,80.35|VFC,49.8,49.98|VIAB,43.7,43.72|VLO,67.85,67.93|VMC,123.09,123.3|VNO,105.13,105.7|VRSN,84.75,85.31|VRTX,89.29,89.5|VTR,61.41,61.53|VZ,48.93,48.95|WAG,76.05,76.05|WAT,148.4,149.13|WDC,77.91,77.95|WEC,57.31,57.5|WFC,56.79,56.81|WFM,30.56,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.27,68.29|WU,19.71,19.72|WY,32.92,32.94|WYN,81.7,81.77|WYNN,99.15,99.29|XEC,131.88,132.4|XEL,41.66,41.67|XL,39.52,39.56|XLNX,57.67,57.76|XOM,82.5,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.61|YHOO,45.12,45.13|YUM,67.45,67.56|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:01.314Z|1|||||||||A,50.53,50.57|AA,37.79,37.86|AAPL,132.71,132.73|ABBV,60.82,60.84|ABC,90.77,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.78|ADI,76.03,76.18|ADM,43.6,43.63|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.52,63.58|AES,11.52,11.53|AET,121.41,121.55|AFL,69.88,69.98|AGN,245.85,246.11|AIG,65.51,65.58|AIV,44.84,45.13|AIZ,91.35,91.53|AKAM,63.66,63.74|ALL,78.18,78.23|ALLE,71.75,71.86|ALTR,53.96,53.96|ALXN,127.73,127.93|AMAT,35.36,35.37|AME,53.13,53.16|AMG,164.61,165.2|AMGN,167.84,167.9|AMP,123.89,124.09|AMT,105.49,105.55|AMZN,824.38,824.74|AN,47.61,47.81|AON,114.88,115.4|APA,57.37,57.4|APC,69.71,69.97|APD,138.66,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.17,21.24|AVB,177.64,177.9|AVGO,204.95,205.23|AVP,5.82,5.84|AVY,78.84,79.18|AXP,78.33,78.35|AZO,744.8,747.79|BA,164.49,164.6|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.46,40.52|BBT,46.57,46.59|BBY,44.89,44.98|BCR,238.76,240.3|BDX,177.7,177.95|BEN,40.8,40.83|BHI,62.03,62.17|BIIB,270.93,271.74|BK,45.57,45.59|BLK,380.31,382.0|BLL,73.85,74.23|BMS,48.23,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.01|BXP,131.67,132.2|C,57.46,57.48|CA,31.59,31.65|CAG,39.66,39.68|CAH,77.14,77.28|CAM,0.0,0.0|CAT,95.26,95.31|CB,131.8,132.0|CBG,33.92,33.97|CBS,64.53,64.58|CCE,34.96,35.02|CCI,87.64,87.69|CCL,56.09,56.12|CELG,116.48,116.7|CERN,51.74,51.81|CF,34.68,34.74|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.6|CINF,70.25,70.38|CL,66.77,66.84|CLX,126.72,126.88|CMA,69.33,69.46|CMCSA,74.98,75.0|CME,118.58,118.66|CMG,419.66,421.0|CMI,150.35,150.64|CMS,42.68,42.69|CNP,26.45,26.46|CNX,17.45,17.51|COF,88.54,88.65|COG,24.27,24.29|COH,37.67,37.71|COL,90.6,90.68|COP,50.37,50.38|COST,171.12,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.12,81.26|CSC,70.62,70.96|CSCO,31.39,31.4|CSX,48.09,48.11|CTAS,115.27,115.48|CTL,24.36,24.37|CTSH,58.04,58.06|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.63,77.64|CVX,113.07,113.09|D,72.14,72.26|DAL,49.29,49.32|DD,76.92,77.04|DE,109.49,109.53|DFS,69.1,69.31|DG,77.51,78.0|DGX,93.89,93.96|DHI,30.35,30.37|DHR,83.79,83.83|DIS,109.31,109.36|DISCA,28.09,28.1|DISCK,27.29,27.32|DLPH,73.73,73.84|DLTR,79.55,79.71|DNB,101.99,102.06|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.6,60.61|DPS,93.22,93.36|DRI,75.66,76.01|DTE,97.05,97.15|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.72,64.78|DVN,45.73,45.76|EA,85.19,85.3|EBAY,33.22,33.23|ECL,120.73,120.79|ED,74.37,74.42|EFX,128.91,128.99|EIX,74.52,74.64|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.94,62.97|EOG,101.35,101.53|EQR,61.08,61.41|EQT,64.48,64.78|ESRX,67.46,67.55|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.8,71.01|ETR,71.01,71.07|EW,89.96,90.11|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.84,124.95|F,12.46,12.47|FAST,50.34,50.42|FB,133.84,133.89|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.01,139.41|FIS,80.9,80.96|FISV,109.23,109.58|FITB,26.31,26.32|FLIR,36.07,36.09|FLR,55.44,55.53|FLS,50.77,50.84|FMC,57.55,57.59|FOSL,23.36,23.44|FOXA,30.07,30.09|FSLR,32.45,32.51|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.9|GD,182.96,183.19|GE,29.69,29.7|GGP,25.32,25.35|GILD,66.71,66.72|GIS,63.0,63.02|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.49,3.5|GOOG,811.89,812.37|GOOGL,832.96,833.43|GPC,99.3,99.76|GPS,24.31,24.34|GRMN,49.21,49.33|GS,243.11,243.37|GT,33.36,33.41|GWW,252.41,254.29|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.61,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.6,30.63|HD,139.29,139.38|HES,53.2,53.35|HIG,47.48,47.54|HOG,56.89,56.93|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.5|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.93,36.95|HRS,104.67,104.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.86|HUM,206.81,207.25|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.11,35.12|INTU,116.02,116.07|IP,52.19,52.21|IPG,24.37,24.4|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.33,127.68|IVZ,31.89,31.9|JCI,41.28,41.29|JEC,56.53,56.62|JNJ,114.7,114.74|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.7,45.84|K,76.04,76.07|KEY,18.21,18.23|KIM,24.82,24.84|KLAC,86.68,86.74|KMB,123.26,123.48|KMI,22.67,22.68|KMX,67.06,67.29|KO,40.88,40.89|KORS,38.61,38.83|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,43.01,43.05|KSU,85.91,86.4|L,46.39,46.43|LB,59.42,59.79|LEG,48.69,48.92|LEN,46.03,46.06|LH,134.84,135.18|LLL,161.52,161.65|LLTC,63.43,63.44|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.67,73.72|LRCX,115.8,115.94|LUK,24.0,24.03|LUV,54.56,54.6|LVLT,57.51,57.56|LYB,92.23,92.45|M,32.57,32.65|MA,107.35,107.52|MAC,68.2,68.4|MAR,86.81,86.95|MAS,33.43,33.46|MAT,25.84,25.85|MCD,124.99,125.08|MCHP,70.35,70.39|MCK,139.67,139.83|MCO,107.42,107.5|MDLZ,44.76,44.77|MDT,76.01,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,213.6,215.4|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.8,228.45|MMC,70.48,70.65|MMM,178.53,178.7|MNK,49.4,49.67|MNST,43.68,43.72|MO,72.4,72.41|MON,107.25,107.57|MOS,32.14,32.16|MPC,50.25,50.33|MRK,64.5,64.51|MRO,16.34,16.35|MS,44.96,44.99|MSFT,64.12,64.13|MSI,77.86,77.91|MTB,164.59,165.14|MU,24.37,24.38|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.58,15.59|NBL,38.99,39.02|NBR,15.91,15.92|NDAQ,69.09,69.2|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.19,37.21|NFLX,144.95,144.99|NFX,41.73,41.78|NI,22.15,22.16|NKE,56.19,56.2|NLSN,44.43,44.51|NOC,234.91,235.12|NOV,39.62,39.7|NRG,16.54,16.56|NSC,120.56,120.78|NTAP,39.33,39.42|NTRS,85.39,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,117.5,117.61|NWL,46.14,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.29,55.34|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,275.01|OXY,69.39,69.48|PAYX,58.57,58.59|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.79,62.86|PCL,36.54,36.54|PCLN,1619.21,1626.9|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.08,43.1|PEP,105.7,105.8|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.7,60.99|PG,88.4,88.41|PGR,37.31,37.33|PH,149.1,149.68|PHM,21.57,21.58|PKI,53.76,53.85|PLD,49.51,49.59|PLL,127.11,127.11|PM,102.15,102.25|PNC,123.19,123.24|PNR,58.23,58.53|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.4,35.42|PRGO,79.47,79.8|PRU,108.44,108.67|PSA,217.5,218.63|PSX,79.6,79.65|PVH,88.55,89.12|PWR,36.84,36.9|PX,116.17,116.49|PXD,193.4,194.07|QCOM,53.04,53.05|QEP,17.39,17.4|R,76.17,76.4|RAI,60.49,60.5|REGN,357.51,358.69|RF,15.08,15.09|RHI,47.36,47.52|RHT,79.71,79.83|RIG,13.41,13.42|RL,79.28,79.38|ROK,150.76,150.99|ROP,204.5,204.99|ROST,68.26,68.42|RRC,33.83,34.0|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.24,56.26|SCG,68.95,69.18|SCHW,40.13,40.17|SE,42.1,42.14|SEE,46.48,46.53|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.82,137.94|SLB,81.83,81.87|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.85,48.87|SPG,180.28,180.8|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.39,103.47|STI,57.86,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.3,46.35|STZ,155.11,155.42|SWK,123.09,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.18,52.19|T,41.32,41.33|TAP,96.61,96.68|TDC,32.05,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.36|TGT,66.79,66.82|THC,19.0,19.05|TIF,81.47,81.54|TJX,76.26,76.32|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.21,52.46|TROW,68.85,68.87|TRV,119.13,119.21|TSCO,73.92,73.99|TSN,65.25,65.34|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.14,75.16|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.5,116.66|UNH,161.15,161.21|UNM,47.64,47.66|UNP,108.24,108.33|UPS,106.6,106.72|URBN,27.2,27.29|URI,126.0,126.35|USB,53.65,53.66|UTX,110.31,110.34|V,85.54,85.57|VAR,80.29,80.35|VFC,49.82,49.98|VIAB,43.7,43.72|VLO,67.85,67.93|VMC,123.11,123.23|VNO,105.13,105.7|VRSN,84.56,85.07|VRTX,89.29,89.5|VTR,61.42,61.51|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,149.12|WDC,77.91,77.95|WEC,57.31,57.5|WFC,56.79,56.81|WFM,30.57,30.58|WHR,174.4,175.14|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.27,68.28|WU,19.71,19.72|WY,32.92,32.94|WYN,81.71,81.77|WYNN,99.15,99.29|XEC,131.88,132.4|XEL,41.66,41.68|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.49,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.11,45.12|YUM,67.47,67.56|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:06.333Z|1|||||||||A,50.53,50.57|AA,37.79,37.85|AAPL,132.71,132.73|ABBV,60.82,60.84|ABC,90.77,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.77|ADI,76.03,76.18|ADM,43.6,43.66|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.52,63.58|AES,11.52,11.53|AET,121.41,121.55|AFL,69.88,69.98|AGN,245.86,246.11|AIG,65.46,65.58|AIV,44.84,45.13|AIZ,91.35,91.53|AKAM,63.66,63.78|ALL,78.18,78.23|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,127.73,127.93|AMAT,35.35,35.36|AME,53.13,53.16|AMG,164.61,165.2|AMGN,167.83,167.9|AMP,123.89,124.23|AMT,105.49,105.55|AMZN,824.08,824.5|AN,47.61,47.81|AON,114.85,115.4|APA,57.36,57.4|APC,69.71,69.75|APD,138.66,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.17,21.24|AVB,177.64,178.38|AVGO,204.95,205.23|AVP,5.82,5.84|AVY,78.84,79.18|AXP,78.33,78.35|AZO,744.8,747.79|BA,164.49,164.6|BAC,23.13,23.14|BAX,49.01,49.05|BBBY,40.46,40.52|BBT,46.57,46.59|BBY,44.93,44.97|BCR,238.76,239.49|BDX,177.7,177.95|BEN,40.8,40.83|BHI,62.01,62.17|BIIB,270.93,271.58|BK,45.57,45.59|BLK,380.31,382.0|BLL,73.85,74.21|BMS,48.23,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.1|BXP,131.67,132.2|C,57.46,57.47|CA,31.59,31.65|CAG,39.66,39.69|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.26,95.31|CB,131.78,132.0|CBG,33.92,33.97|CBS,64.53,64.58|CCE,34.96,35.02|CCI,87.64,87.69|CCL,56.11,56.12|CELG,116.48,116.7|CERN,51.64,51.7|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.6|CINF,70.25,70.38|CL,66.79,66.82|CLX,126.72,126.88|CMA,69.33,69.46|CMCSA,74.97,74.99|CME,118.58,118.66|CMG,419.68,421.0|CMI,150.35,150.61|CMS,42.68,42.7|CNP,26.45,26.46|CNX,17.45,17.51|COF,88.54,88.62|COG,24.27,24.29|COH,37.67,37.71|COL,90.6,90.65|COP,50.37,50.39|COST,171.22,171.32|COV,106.71,106.71|CPB,63.54,63.56|CRM,81.19,81.26|CSC,70.62,70.96|CSCO,31.39,31.4|CSX,48.08,48.1|CTAS,115.37,115.47|CTL,24.36,24.37|CTSH,58.04,58.06|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.63,77.64|CVX,113.07,113.09|D,72.14,72.21|DAL,49.29,49.32|DD,76.92,77.04|DE,109.5,109.53|DFS,69.1,69.27|DG,77.51,78.0|DGX,93.89,93.96|DHI,30.36,30.37|DHR,83.79,83.83|DIS,109.31,109.36|DISCA,28.09,28.1|DISCK,27.29,27.32|DLPH,73.73,73.86|DLTR,79.55,79.71|DNB,101.99,102.06|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.6,60.61|DPS,93.22,93.36|DRI,75.66,76.01|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.72,64.78|DVN,45.73,45.76|EA,85.19,85.3|EBAY,33.22,33.23|ECL,120.73,120.79|ED,74.37,74.42|EFX,128.91,128.99|EIX,74.52,74.64|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.94,62.97|EOG,101.35,101.53|EQR,61.08,61.41|EQT,64.62,64.75|ESRX,67.46,67.51|ESS,225.6,227.1|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.8,71.01|ETR,71.01,71.07|EW,89.96,90.11|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.72,124.87|F,12.46,12.47|FAST,50.34,50.42|FB,133.84,133.85|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.01,139.41|FIS,80.9,80.96|FISV,109.23,109.58|FITB,26.31,26.32|FLIR,36.07,36.08|FLR,55.44,55.53|FLS,50.77,50.89|FMC,57.55,57.59|FOSL,23.39,23.44|FOXA,30.07,30.09|FSLR,32.45,32.51|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.98,183.19|GE,29.68,29.69|GGP,25.33,25.35|GILD,66.71,66.72|GIS,63.01,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.49,3.5|GOOG,811.89,812.37|GOOGL,832.96,833.43|GPC,99.3,100.1|GPS,24.31,24.34|GRMN,49.21,49.33|GS,243.11,243.37|GT,33.36,33.41|GWW,252.4,254.29|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.61,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.6,30.63|HD,139.3,139.34|HES,53.2,53.35|HIG,47.48,47.54|HOG,56.89,56.93|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.49|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.93,36.95|HRS,104.67,104.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.86|HUM,206.6,207.26|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.11,35.12|INTU,116.02,116.08|IP,52.19,52.21|IPG,24.37,24.4|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.56,127.68|IVZ,31.89,31.9|JCI,41.28,41.29|JEC,56.53,56.62|JNJ,114.7,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.7,45.84|K,76.08,76.13|KEY,18.21,18.23|KIM,24.82,24.84|KLAC,86.68,86.74|KMB,123.2,123.48|KMI,22.67,22.69|KMX,67.14,67.29|KO,40.88,40.89|KORS,38.61,38.8|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,43.01,43.05|KSU,85.91,86.4|L,46.39,46.43|LB,59.42,59.79|LEG,48.69,48.92|LEN,46.03,46.06|LH,134.84,135.18|LLL,161.52,161.64|LLTC,63.43,63.44|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.19,70.45|LO,71.40,71.40|LOW,73.66,73.72|LRCX,115.6,115.94|LUK,24.0,24.03|LUV,54.56,54.58|LVLT,57.51,57.56|LYB,92.38,92.45|M,32.62,32.65|MA,107.31,107.5|MAC,68.2,68.4|MAR,86.81,86.91|MAS,33.43,33.46|MAT,25.84,25.85|MCD,124.99,125.08|MCHP,70.31,70.38|MCK,139.67,139.83|MCO,107.42,107.5|MDLZ,44.76,44.77|MDT,76.01,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,213.6,215.4|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.8,228.34|MMC,70.48,70.65|MMM,178.53,178.67|MNK,49.4,49.67|MNST,43.68,43.72|MO,72.4,72.42|MON,107.25,107.57|MOS,32.14,32.16|MPC,50.25,50.33|MRK,64.5,64.52|MRO,16.34,16.35|MS,44.96,44.98|MSFT,64.12,64.14|MSI,77.75,78.15|MTB,164.59,165.01|MU,24.37,24.38|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.58,15.59|NBL,38.99,39.02|NBR,15.91,15.92|NDAQ,69.09,69.2|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.2,37.21|NFLX,144.93,144.96|NFX,41.73,41.79|NI,22.15,22.16|NKE,56.18,56.19|NLSN,44.45,44.67|NOC,234.91,235.11|NOV,39.62,39.7|NRG,16.54,16.56|NSC,120.56,120.78|NTAP,39.33,39.42|NTRS,85.39,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,117.5,117.58|NWL,46.14,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.29,55.34|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,275.01|OXY,69.39,69.45|PAYX,58.57,58.59|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.83,62.86|PCL,36.54,36.54|PCLN,1623.28,1624.06|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.09,43.1|PEP,105.7,105.74|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.7,60.99|PG,88.4,88.41|PGR,37.31,37.33|PH,149.1,149.68|PHM,21.57,21.58|PKI,53.76,53.85|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.15,102.25|PNC,123.19,123.24|PNR,58.23,58.53|PNW,78.02,78.14|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.4,35.42|PRGO,79.47,79.8|PRU,108.36,108.67|PSA,217.5,218.63|PSX,79.6,79.65|PVH,88.55,89.12|PWR,36.81,36.9|PX,115.82,116.49|PXD,193.4,194.07|QCOM,53.03,53.05|QEP,17.37,17.4|R,76.17,76.4|RAI,60.49,60.5|REGN,357.51,358.84|RF,15.08,15.09|RHI,47.36,47.52|RHT,79.75,79.83|RIG,13.4,13.41|RL,79.28,79.38|ROK,150.76,150.99|ROP,204.5,204.99|ROST,68.26,68.42|RRC,33.83,33.98|RSG,57.85,57.89|RTN,149.7,149.81|SBUX,56.24,56.26|SCG,68.95,69.18|SCHW,40.13,40.17|SE,42.11,42.13|SEE,46.48,46.53|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.82,137.94|SLB,81.82,81.87|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.85,48.87|SPG,180.28,180.8|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.39,103.47|STI,57.86,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.3,46.39|STZ,155.11,155.42|SWK,123.09,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.17,52.19|T,41.32,41.33|TAP,96.61,96.68|TDC,32.05,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.36|TGT,66.79,66.82|THC,19.0,19.05|TIF,81.47,81.54|TJX,76.26,76.33|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.21,52.46|TROW,68.84,68.98|TRV,119.13,119.21|TSCO,73.92,73.99|TSN,65.25,65.34|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.07,75.14|TXT,48.65,48.76|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.5,116.66|UNH,161.15,161.21|UNM,47.63,47.71|UNP,108.24,108.33|UPS,106.61,106.65|URBN,27.17,27.29|URI,126.0,126.35|USB,53.64,53.66|UTX,110.29,110.34|V,85.54,85.57|VAR,80.28,80.35|VFC,49.79,49.98|VIAB,43.7,43.72|VLO,67.85,67.93|VMC,123.11,123.23|VNO,105.13,105.7|VRSN,84.57,85.07|VRTX,89.29,89.5|VTR,61.42,61.51|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,149.12|WDC,77.91,77.95|WEC,57.31,57.5|WFC,56.79,56.81|WFM,30.56,30.58|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.27,68.28|WU,19.7,19.71|WY,32.92,32.94|WYN,81.71,81.77|WYNN,99.15,99.29|XEC,131.88,132.4|XEL,41.66,41.68|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.5,82.52|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.12,45.13|YUM,67.47,67.56|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:11.361Z|1|||||||||A,50.53,50.56|AA,37.79,37.87|AAPL,132.71,132.73|ABBV,60.82,60.84|ABC,90.77,91.0|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.05,76.17|ADM,43.6,43.66|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.54,83.7|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.52,63.58|AES,11.52,11.53|AET,121.41,121.55|AFL,69.88,69.99|AGN,245.87,246.11|AIG,65.49,65.54|AIV,44.84,45.13|AIZ,91.35,91.56|AKAM,63.67,63.72|ALL,78.18,78.23|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,127.65,127.74|AMAT,35.35,35.36|AME,53.09,53.19|AMG,164.61,165.2|AMGN,167.83,167.95|AMP,123.89,124.23|AMT,105.49,105.56|AMZN,824.08,824.57|AN,47.61,47.81|AON,114.85,115.4|APA,57.34,57.39|APC,69.71,69.99|APD,138.61,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.16,21.24|AVB,177.64,178.38|AVGO,204.95,205.22|AVP,5.82,5.84|AVY,78.85,79.18|AXP,78.33,78.35|AZO,744.8,747.79|BA,164.49,164.6|BAC,23.11,23.12|BAX,49.01,49.05|BBBY,40.46,40.52|BBT,46.55,46.57|BBY,44.93,44.97|BCR,238.76,240.3|BDX,177.7,177.95|BEN,40.8,40.83|BHI,62.04,62.15|BIIB,270.93,271.66|BK,45.55,45.57|BLK,380.17,382.0|BLL,73.85,74.21|BMS,48.21,48.45|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.01|BXP,131.67,132.2|C,57.43,57.44|CA,31.59,31.65|CAG,39.67,39.69|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.78,132.0|CBG,33.86,33.98|CBS,64.53,64.58|CCE,34.96,35.02|CCI,87.64,87.68|CCL,56.1,56.12|CELG,116.46,116.55|CERN,51.67,51.74|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.16,76.2|CI,148.01,148.28|CINF,70.25,70.38|CL,66.81,66.86|CLX,126.72,126.88|CMA,69.33,69.44|CMCSA,74.97,74.99|CME,118.58,118.66|CMG,419.73,421.0|CMI,150.35,150.61|CMS,42.68,42.7|CNP,26.45,26.46|CNX,17.45,17.51|COF,88.54,88.62|COG,24.28,24.29|COH,37.64,37.7|COL,90.42,90.68|COP,50.38,50.39|COST,171.22,171.32|COV,106.71,106.71|CPB,63.51,63.56|CRM,81.15,81.26|CSC,70.62,70.95|CSCO,31.39,31.4|CSX,48.02,48.05|CTAS,115.27,115.4|CTL,24.37,24.38|CTSH,58.03,58.05|CTXS,78.5,78.59|CVC,0.0,0.0|CVS,77.65,77.71|CVX,113.08,113.1|D,72.16,72.25|DAL,49.29,49.31|DD,76.84,76.9|DE,109.5,109.53|DFS,69.11,69.26|DG,77.47,78.0|DGX,93.89,93.96|DHI,30.34,30.37|DHR,83.69,83.82|DIS,109.31,109.36|DISCA,28.09,28.1|DISCK,27.29,27.32|DLPH,73.77,73.86|DLTR,79.6,79.67|DNB,101.99,102.22|DNR,3.6,3.61|DO,17.09,17.12|DOV,78.86,79.31|DOW,60.57,60.59|DPS,93.22,93.36|DRI,75.88,76.01|DTE,96.96,97.21|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.72,64.78|DVN,45.73,45.76|EA,85.19,85.3|EBAY,33.22,33.23|ECL,120.7,120.97|ED,74.37,74.42|EFX,128.9,128.99|EIX,74.62,74.67|EL,82.37,82.42|EMC,0.0,0.0|EMN,79.03,79.35|EMR,62.93,62.97|EOG,101.36,101.58|EQR,61.08,61.41|EQT,64.62,64.71|ESRX,67.46,67.51|ESS,225.61,227.02|ESV,10.51,10.52|ETFC,35.71,35.77|ETN,70.8,70.93|ETR,71.01,71.07|EW,89.79,90.26|EXC,34.93,34.94|EXPD,54.27,54.3|EXPE,124.76,125.06|F,12.46,12.47|FAST,50.34,50.42|FB,133.81,133.85|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.01,139.41|FIS,80.9,80.96|FISV,109.23,109.57|FITB,26.3,26.32|FLIR,36.07,36.09|FLR,55.44,55.53|FLS,50.77,50.84|FMC,57.53,57.61|FOSL,23.41,23.45|FOXA,30.07,30.09|FSLR,32.45,32.51|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.77,182.95|GE,29.68,29.69|GGP,25.33,25.35|GILD,66.65,66.67|GIS,63.0,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.49,3.5|GOOG,811.58,812.37|GOOGL,832.27,833.22|GPC,99.3,100.1|GPS,24.31,24.32|GRMN,49.21,49.33|GS,243.11,243.37|GT,33.37,33.41|GWW,252.4,254.29|HAL,57.17,57.18|HAR,111.04,111.15|HAS,97.54,97.6|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.6,30.63|HD,139.3,139.39|HES,53.21,53.38|HIG,47.45,47.5|HOG,56.87,56.93|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.49|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.94,36.97|HRS,104.67,104.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.86|HUM,206.6,207.25|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.11,35.12|INTU,116.03,116.06|IP,52.19,52.21|IPG,24.37,24.42|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.56,127.68|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.62|JNJ,114.73,114.78|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.7,45.82|K,76.12,76.2|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.68,86.74|KMB,123.2,123.48|KMI,22.67,22.68|KMX,67.06,67.28|KO,40.88,40.89|KORS,38.57,38.72|KR,33.56,33.59|KRFT,88.1900,88.1900|KSS,43.01,43.05|KSU,85.91,86.4|L,46.39,46.43|LB,59.42,59.79|LEG,48.69,48.9|LEN,45.95,46.05|LH,134.84,135.08|LLL,161.52,161.65|LLTC,63.42,63.43|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.27,70.4|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.6,115.94|LUK,24.0,24.03|LUV,54.56,54.58|LVLT,57.5,57.56|LYB,92.41,92.53|M,32.56,32.61|MA,107.31,107.5|MAC,68.28,68.35|MAR,86.73,86.91|MAS,33.43,33.46|MAT,25.84,25.85|MCD,124.98,125.08|MCHP,70.34,70.38|MCK,139.72,139.83|MCO,107.42,107.5|MDLZ,44.76,44.77|MDT,76.01,76.08|MET,52.8,52.83|MHFI,0.0,0.0|MHK,214.19,215.4|MJN,86.96,86.97|MKC,96.7,96.99|MLM,227.8,228.34|MMC,70.48,70.66|MMM,178.53,178.67|MNK,49.4,49.67|MNST,43.68,43.72|MO,72.41,72.42|MON,107.26,107.3|MOS,32.14,32.16|MPC,50.25,50.36|MRK,64.5,64.52|MRO,16.34,16.35|MS,44.95,44.99|MSFT,64.13,64.14|MSI,77.75,78.15|MTB,164.59,165.01|MU,24.36,24.38|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.57,15.58|NBL,39.0,39.03|NBR,15.91,15.92|NDAQ,69.09,69.2|NE,6.94,6.95|NEE,124.29,125.0|NEM,37.21,37.22|NFLX,144.92,145.09|NFX,41.73,41.78|NI,22.15,22.16|NKE,56.16,56.17|NLSN,44.47,44.51|NOC,234.91,235.1|NOV,39.62,39.7|NRG,16.54,16.56|NSC,120.56,120.78|NTAP,39.39,39.44|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.56,61.61|NVDA,117.52,117.64|NWL,46.17,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.29,55.34|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,275.01|OXY,69.31,69.45|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.14,68.31|PCG,62.83,62.86|PCL,36.54,36.54|PCLN,1623.32,1626.9|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.09,43.12|PEP,105.7,105.79|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.99|PG,88.38,88.42|PGR,37.32,37.33|PH,149.1,149.68|PHM,21.56,21.57|PKI,53.76,53.85|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.17,102.25|PNC,123.18,123.23|PNR,58.26,58.52|PNW,78.06,78.32|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.41,35.42|PRGO,79.48,79.8|PRU,108.35,108.48|PSA,217.5,218.97|PSX,79.6,79.65|PVH,88.41,88.67|PWR,36.81,36.9|PX,115.84,116.26|PXD,193.4,194.07|QCOM,53.02,53.03|QEP,17.37,17.39|R,76.18,76.65|RAI,60.49,60.5|REGN,357.2,358.84|RF,15.08,15.09|RHI,47.36,47.52|RHT,79.71,79.79|RIG,13.4,13.41|RL,79.15,79.38|ROK,150.78,150.99|ROP,204.5,204.87|ROST,68.3,68.36|RRC,33.83,33.98|RSG,57.87,57.89|RTN,149.7,149.81|SBUX,56.24,56.25|SCG,68.95,69.18|SCHW,40.13,40.15|SE,42.1,42.13|SEE,46.48,46.53|SHW,305.86,307.2|SIAL,139.76,139.76|SJM,137.86,138.12|SLB,81.85,81.9|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.39,77.63|SO,48.85,48.87|SPG,180.29,180.39|SPLS,9.1,9.11|SRCL,75.89,76.14|SRE,103.4,103.47|STI,57.85,57.87|STJ,80.98,80.98|STT,77.92,77.97|STX,46.28,46.33|STZ,155.11,155.42|SWK,123.09,123.42|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.17,52.19|T,41.32,41.33|TAP,96.54,96.68|TDC,32.05,32.08|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.35|TGT,66.78,66.8|THC,19.0,19.05|TIF,81.47,81.54|TJX,76.2,76.35|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.21,52.46|TROW,68.84,68.98|TRV,119.14,119.21|TSCO,73.92,73.99|TSN,65.07,65.4|TSO,87.72,87.87|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.07,75.12|TXT,48.65,48.81|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.5,116.66|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.14,108.33|UPS,106.61,106.65|URBN,27.17,27.27|URI,126.0,126.35|USB,53.64,53.65|UTX,110.28,110.34|V,85.56,85.57|VAR,80.28,80.35|VFC,49.74,49.92|VIAB,43.7,43.72|VLO,67.85,67.93|VMC,123.11,123.3|VNO,105.13,105.7|VRSN,84.57,84.84|VRTX,89.12,89.34|VTR,61.43,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,149.12|WDC,77.91,77.95|WEC,57.3,57.5|WFC,56.78,56.79|WFM,30.55,30.57|WHR,174.4,175.16|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.27,68.28|WU,19.7,19.71|WY,32.92,32.94|WYN,81.71,81.77|WYNN,99.18,99.24|XEC,131.88,132.4|XEL,41.67,41.68|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.52,82.54|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.56,47.58|YHOO,45.11,45.12|YUM,67.47,67.53|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:16.391Z|1|||||||||A,50.53,50.55|AA,37.8,37.85|AAPL,132.7,132.72|ABBV,60.77,60.81|ABC,90.77,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,76.05,76.18|ADM,43.61,43.64|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.55,83.59|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.55,63.57|AES,11.52,11.53|AET,121.24,121.55|AFL,69.85,69.99|AGN,245.86,246.11|AIG,65.5,65.56|AIV,44.84,45.21|AIZ,91.35,91.55|AKAM,63.63,63.68|ALL,78.18,78.23|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,127.65,128.12|AMAT,35.35,35.36|AME,53.09,53.18|AMG,164.61,165.2|AMGN,167.86,167.95|AMP,124.0,124.23|AMT,105.49,105.56|AMZN,824.08,824.49|AN,47.61,47.67|AON,114.56,114.92|APA,57.34,57.4|APC,69.73,69.96|APD,138.61,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.17,21.24|AVB,177.65,178.38|AVGO,204.95,205.21|AVP,5.82,5.84|AVY,78.87,79.18|AXP,78.32,78.34|AZO,744.8,747.79|BA,164.54,164.64|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.46,40.52|BBT,46.55,46.57|BBY,44.93,44.97|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.81,40.83|BHI,62.04,62.15|BIIB,270.95,271.9|BK,45.54,45.57|BLK,380.17,382.0|BLL,73.85,74.21|BMS,48.21,48.45|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.01|BXP,131.67,132.2|C,57.42,57.44|CA,31.59,31.65|CAG,39.66,39.7|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.78,132.0|CBG,33.85,33.9|CBS,64.51,64.54|CCE,34.99,35.02|CCI,87.64,87.68|CCL,56.1,56.12|CELG,116.36,116.53|CERN,51.72,51.77|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.16,76.2|CI,148.01,148.3|CINF,70.25,70.38|CL,66.81,66.88|CLX,126.83,126.91|CMA,69.33,69.44|CMCSA,74.97,74.99|CME,118.58,118.66|CMG,419.74,421.0|CMI,150.35,150.61|CMS,42.71,42.72|CNP,26.45,26.47|CNX,17.46,17.49|COF,88.47,88.56|COG,24.28,24.31|COH,37.64,37.71|COL,90.42,90.69|COP,50.39,50.41|COST,171.22,171.32|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.16,81.26|CSC,70.62,70.94|CSCO,31.39,31.4|CSX,48.03,48.06|CTAS,115.27,115.4|CTL,24.37,24.38|CTSH,58.03,58.05|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,77.65,77.69|CVX,113.11,113.14|D,72.16,72.21|DAL,49.29,49.31|DD,76.84,76.9|DE,109.5,109.53|DFS,69.03,69.19|DG,77.47,78.0|DGX,93.89,93.96|DHI,30.35,30.36|DHR,83.69,83.82|DIS,109.31,109.36|DISCA,28.09,28.1|DISCK,27.29,27.33|DLPH,73.77,73.83|DLTR,79.61,79.67|DNB,101.99,102.22|DNR,3.6,3.61|DO,17.09,17.13|DOV,78.86,79.31|DOW,60.57,60.58|DPS,93.22,93.32|DRI,75.7,76.11|DTE,96.79,97.35|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.72,64.78|DVN,45.73,45.8|EA,85.16,85.3|EBAY,33.22,33.23|ECL,120.7,120.97|ED,74.37,74.45|EFX,128.88,128.99|EIX,74.62,74.67|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.05,79.35|EMR,62.96,62.97|EOG,101.42,101.55|EQR,61.19,61.41|EQT,64.63,64.73|ESRX,67.46,67.51|ESS,225.61,227.09|ESV,10.51,10.52|ETFC,35.72,35.76|ETN,70.8,70.93|ETR,71.04,71.22|EW,89.79,90.1|EXC,34.95,34.96|EXPD,54.25,54.37|EXPE,124.77,125.0|F,12.46,12.47|FAST,50.34,50.42|FB,133.8,133.83|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.28|FE,30.08,30.09|FFIV,139.01,139.41|FIS,80.86,80.94|FISV,109.23,109.57|FITB,26.3,26.31|FLIR,36.07,36.09|FLR,55.49,55.61|FLS,50.77,50.84|FMC,57.53,57.61|FOSL,23.41,23.45|FOXA,30.07,30.08|FSLR,32.45,32.51|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.77,182.95|GE,29.68,29.69|GGP,25.33,25.35|GILD,66.61,66.63|GIS,63.0,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.6|GNW,3.49,3.5|GOOG,811.58,812.35|GOOGL,832.17,833.43|GPC,99.3,100.1|GPS,24.31,24.41|GRMN,49.21,49.33|GS,243.01,243.12|GT,33.37,33.41|GWW,252.41,254.29|HAL,57.19,57.23|HAR,111.04,111.15|HAS,97.54,97.6|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.6,30.63|HD,139.3,139.38|HES,53.21,53.38|HIG,47.44,47.51|HOG,56.69,56.91|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.49|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.96,36.98|HRS,104.67,104.81|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.88,107.96|HUM,206.6,207.25|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.11,35.12|INTU,115.8,116.2|IP,52.19,52.21|IPG,24.39,24.4|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.56,127.68|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.61|JNJ,114.75,114.78|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.74,45.82|K,76.15,76.31|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.68,86.74|KMB,123.27,123.48|KMI,22.67,22.68|KMX,67.06,67.29|KO,40.89,40.9|KORS,38.6,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.97,43.11|KSU,85.91,86.4|L,46.4,46.43|LB,59.42,59.79|LEG,48.69,48.92|LEN,46.0,46.05|LH,134.78,135.08|LLL,161.52,161.65|LLTC,63.42,63.43|LLY,77.82,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.27,70.32|LO,71.40,71.40|LOW,73.64,73.75|LRCX,115.6,115.94|LUK,24.0,24.03|LUV,54.56,54.6|LVLT,57.5,57.56|LYB,92.23,92.53|M,32.57,32.62|MA,107.42,107.51|MAC,68.28,68.35|MAR,86.73,86.96|MAS,33.43,33.46|MAT,25.84,25.85|MCD,124.99,125.08|MCHP,70.35,70.36|MCK,139.72,139.83|MCO,107.31,107.47|MDLZ,44.76,44.78|MDT,75.97,76.07|MET,52.81,52.82|MHFI,0.0,0.0|MHK,213.51,214.39|MJN,86.96,86.97|MKC,96.7,97.02|MLM,227.8,228.34|MMC,70.48,70.6|MMM,178.53,178.67|MNK,49.38,49.67|MNST,43.71,43.84|MO,72.42,72.44|MON,107.26,107.39|MOS,32.14,32.16|MPC,50.25,50.36|MRK,64.49,64.51|MRO,16.35,16.36|MS,44.95,44.97|MSFT,64.12,64.13|MSI,77.75,77.96|MTB,164.59,164.93|MU,24.37,24.38|MUR,28.68,28.78|MWV,48.30,48.30|MYL,39.14,39.28|NAVI,15.57,15.59|NBL,39.01,39.04|NBR,15.91,15.92|NDAQ,69.09,69.26|NE,6.94,6.95|NEE,124.66,124.75|NEM,37.22,37.23|NFLX,144.92,145.05|NFX,41.73,41.78|NI,22.15,22.16|NKE,56.15,56.16|NLSN,44.48,44.49|NOC,234.91,235.1|NOV,39.62,39.68|NRG,16.54,16.56|NSC,120.44,120.78|NTAP,39.34,39.46|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.56,61.61|NVDA,117.4,117.71|NWL,46.17,46.2|NWSA,13.02,13.03|OI,19.95,19.97|OKE,55.29,55.34|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,275.01|OXY,69.31,69.47|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.84,62.93|PCL,36.54,36.54|PCLN,1618.4,1623.98|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.11,43.16|PEP,105.73,105.79|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.99|PG,88.42,88.43|PGR,37.32,37.33|PH,149.11,149.33|PHM,21.56,21.58|PKI,53.76,53.85|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.18,102.22|PNC,123.21,123.25|PNR,58.26,58.52|PNW,78.02,78.32|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.42,35.44|PRGO,79.48,79.8|PRU,108.35,108.48|PSA,217.5,218.97|PSX,79.6,79.7|PVH,88.41,88.67|PWR,36.81,36.9|PX,115.84,116.26|PXD,193.4,194.07|QCOM,53.02,53.04|QEP,17.38,17.39|R,76.22,76.65|RAI,60.49,60.5|REGN,357.78,358.64|RF,15.08,15.09|RHI,47.36,47.52|RHT,79.71,79.79|RIG,13.41,13.42|RL,79.2,79.34|ROK,150.78,150.99|ROP,204.5,204.87|ROST,68.16,68.42|RRC,33.84,34.0|RSG,57.85,57.89|RTN,149.7,149.81|SBUX,56.2,56.22|SCG,68.95,69.18|SCHW,40.12,40.15|SE,42.13,42.14|SEE,46.53,46.75|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.86,138.17|SLB,81.85,81.9|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.23,77.63|SO,48.85,48.87|SPG,180.3,180.38|SPLS,9.11,9.12|SRCL,75.89,76.14|SRE,103.41,103.47|STI,57.84,57.87|STJ,80.98,80.98|STT,77.92,77.97|STX,46.28,46.32|STZ,155.46,156.01|SWK,123.09,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.1|SYY,52.16,52.19|T,41.32,41.33|TAP,96.54,96.68|TDC,32.05,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.55|TGT,66.76,66.77|THC,18.97,19.01|TIF,81.2,81.51|TJX,76.25,76.35|TMK,74.72,74.8|TMO,155.18,155.36|TRIP,52.34,52.46|TROW,68.84,68.98|TRV,119.14,119.21|TSCO,73.92,73.99|TSN,65.07,65.4|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.49|TXN,75.07,75.12|TXT,48.65,48.81|TYC,0.0,0.0|UA,19.39,19.42|UHS,116.51,116.66|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.14,108.37|UPS,106.6,106.65|URBN,27.17,27.26|URI,126.0,126.35|USB,53.64,53.65|UTX,110.28,110.34|V,85.56,85.57|VAR,80.22,80.35|VFC,49.74,49.91|VIAB,43.71,43.73|VLO,67.88,67.93|VMC,123.11,123.27|VNO,105.18,105.63|VRSN,84.6,84.88|VRTX,89.13,89.29|VTR,61.43,61.53|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.87,77.95|WEC,57.31,57.5|WFC,56.78,56.79|WFM,30.55,30.56|WHR,174.4,175.13|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.26,70.29|WMB,28.67,28.68|WMT,68.28,68.29|WU,19.7,19.71|WY,32.92,32.94|WYN,81.71,81.8|WYNN,99.18,99.24|XEC,131.88,132.4|XEL,41.68,41.69|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.52,82.54|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.58,47.64|YHOO,45.1,45.11|YUM,67.46,67.56|ZION,43.31,43.35|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:21.417Z|1|||||||||A,50.53,50.55|AA,37.8,37.85|AAPL,132.7,132.72|ABBV,60.77,60.81|ABC,90.7,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,76.05,76.18|ADM,43.58,43.64|ADP,97.52,97.63|ADS,227.06,227.57|ADSK,83.43,83.59|ADT,0.0,0.0|AEE,52.5,52.93|AEP,63.55,63.58|AES,11.53,11.54|AET,121.24,121.55|AFL,69.85,69.99|AGN,245.8,246.14|AIG,65.49,65.54|AIV,44.84,45.21|AIZ,91.35,91.55|AKAM,63.63,63.71|ALL,78.11,78.23|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,127.65,128.12|AMAT,35.35,35.36|AME,53.13,53.15|AMG,164.72,164.89|AMGN,167.89,167.95|AMP,123.89,124.13|AMT,105.54,105.59|AMZN,823.12,824.22|AN,47.61,47.81|AON,114.56,115.0|APA,57.37,57.4|APC,69.77,69.78|APD,138.61,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.19,21.24|AVB,177.67,178.38|AVGO,204.95,205.09|AVP,5.82,5.84|AVY,78.87,79.18|AXP,78.33,78.35|AZO,744.8,747.78|BA,164.57,164.67|BAC,23.09,23.1|BAX,48.92,49.02|BBBY,40.5,40.55|BBT,46.57,46.58|BBY,44.95,44.97|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.81,40.82|BHI,62.04,62.15|BIIB,270.95,271.56|BK,45.55,45.57|BLK,380.17,382.0|BLL,73.85,74.21|BMS,48.21,48.45|BMY,51.65,51.7|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.1|BXP,131.67,132.2|C,57.41,57.42|CA,31.59,31.65|CAG,39.66,39.7|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.86,131.96|CBG,33.92,33.98|CBS,64.51,64.57|CCE,34.99,35.02|CCI,87.6,87.74|CCL,56.1,56.12|CELG,116.36,116.53|CERN,51.73,51.77|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.17,76.21|CI,147.97,148.6|CINF,70.25,70.37|CL,66.79,66.87|CLX,126.83,126.91|CMA,69.11,69.44|CMCSA,74.97,74.98|CME,118.58,118.66|CMG,419.76,420.46|CMI,150.36,150.61|CMS,42.71,42.76|CNP,26.46,26.48|CNX,17.45,17.51|COF,88.47,88.56|COG,24.29,24.31|COH,37.64,37.71|COL,90.48,90.69|COP,50.39,50.41|COST,171.22,171.32|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.17,81.21|CSC,70.85,70.95|CSCO,31.41,31.42|CSX,48.05,48.06|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.03,58.05|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,77.65,77.68|CVX,113.12,113.13|D,72.2,72.25|DAL,49.31,49.34|DD,76.84,76.9|DE,109.5,109.53|DFS,69.03,69.19|DG,77.44,78.0|DGX,93.89,93.96|DHI,30.36,30.37|DHR,83.69,83.82|DIS,109.33,109.36|DISCA,28.09,28.1|DISCK,27.29,27.33|DLPH,73.73,73.79|DLTR,79.58,79.67|DNB,101.53,102.22|DNR,3.61,3.62|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.57,60.58|DPS,93.22,93.3|DRI,75.99,76.11|DTE,97.04,97.24|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.72,64.78|DVN,45.76,45.78|EA,85.16,85.23|EBAY,33.22,33.23|ECL,120.7,120.97|ED,74.44,74.47|EFX,128.88,128.99|EIX,74.67,74.82|EL,82.37,82.42|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.93,63.01|EOG,101.36,101.54|EQR,61.23,61.29|EQT,64.64,64.73|ESRX,67.46,67.5|ESS,225.61,227.09|ESV,10.51,10.52|ETFC,35.71,35.8|ETN,70.8,70.93|ETR,71.01,71.22|EW,89.79,90.1|EXC,34.96,34.97|EXPD,54.25,54.37|EXPE,124.8,124.98|F,12.46,12.47|FAST,50.34,50.42|FB,133.81,133.83|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.28|FE,30.09,30.11|FFIV,139.01,139.4|FIS,80.85,80.93|FISV,109.2,109.56|FITB,26.3,26.32|FLIR,36.07,36.09|FLR,55.49,55.61|FLS,50.77,50.84|FMC,57.53,57.61|FOSL,23.42,23.49|FOXA,30.07,30.08|FSLR,32.45,32.51|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,182.77,182.94|GE,29.68,29.7|GGP,25.34,25.37|GILD,66.55,66.57|GIS,63.0,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.54|GNW,3.48,3.49|GOOG,811.53,812.33|GOOGL,832.13,833.06|GPC,99.3,99.76|GPS,24.32,24.43|GRMN,49.21,49.33|GS,243.0,243.19|GT,33.37,33.4|GWW,252.41,254.29|HAL,57.2,57.21|HAR,111.08,111.15|HAS,97.54,97.6|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.61,30.65|HD,139.3,139.39|HES,53.23,53.38|HIG,47.44,47.51|HOG,56.78,56.87|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.9,36.98|HRS,104.67,104.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.88,107.97|HUM,206.6,207.06|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.67,118.15|INTC,35.11,35.12|INTU,115.8,116.2|IP,52.19,52.2|IPG,24.37,24.4|IR,81.06,81.13|IRM,36.9,36.98|ISRG,706.42,708.9|ITW,127.56,127.69|IVZ,31.9,31.92|JCI,41.28,41.3|JEC,56.53,56.61|JNJ,114.77,114.8|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.7,45.82|K,76.17,76.23|KEY,18.2,18.21|KIM,24.84,24.86|KLAC,86.69,86.74|KMB,123.27,123.48|KMI,22.67,22.68|KMX,67.06,67.28|KO,40.88,40.89|KORS,38.6,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,43.08,43.14|KSU,85.91,86.4|L,46.4,46.43|LB,59.54,59.79|LEG,48.69,48.92|LEN,46.05,46.08|LH,134.78,135.08|LLL,161.52,161.65|LLTC,63.42,63.43|LLY,77.82,77.86|LM,35.06,35.1|LMT,258.96,259.19|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.68,73.74|LRCX,115.6,115.94|LUK,24.0,24.03|LUV,54.59,54.62|LVLT,57.49,57.53|LYB,92.47,92.52|M,32.59,32.62|MA,107.42,107.51|MAC,68.28,68.4|MAR,86.73,86.96|MAS,33.42,33.45|MAT,25.84,25.85|MCD,125.01,125.08|MCHP,70.36,70.4|MCK,139.72,139.83|MCO,107.31,107.47|MDLZ,44.77,44.78|MDT,75.97,76.07|MET,52.79,52.81|MHFI,0.0,0.0|MHK,212.71,214.39|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.8,228.34|MMC,70.48,70.6|MMM,178.5,178.62|MNK,49.37,49.67|MNST,43.73,43.79|MO,72.42,72.44|MON,107.0,107.37|MOS,32.14,32.16|MPC,50.25,50.36|MRK,64.5,64.52|MRO,16.36,16.37|MS,44.96,44.97|MSFT,64.12,64.13|MSI,77.75,77.96|MTB,164.59,165.01|MU,24.37,24.39|MUR,28.68,28.78|MWV,48.30,48.30|MYL,39.14,39.31|NAVI,15.57,15.58|NBL,39.02,39.05|NBR,15.91,15.93|NDAQ,69.09,69.26|NE,6.94,6.95|NEE,124.66,124.75|NEM,37.19,37.21|NFLX,144.94,145.05|NFX,41.73,41.78|NI,22.16,22.17|NKE,56.12,56.13|NLSN,44.46,44.5|NOC,234.7,235.09|NOV,39.62,39.68|NRG,16.54,16.56|NSC,120.65,120.78|NTAP,39.34,39.46|NTRS,85.4,85.49|NU,52.54,52.54|NUE,61.56,61.61|NVDA,117.5,117.71|NWL,46.17,46.22|NWSA,13.01,13.02|OI,19.95,19.97|OKE,55.29,55.35|OMC,85.02,85.13|ORCL,40.32,40.33|ORLY,274.2,274.99|OXY,69.35,69.47|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.88,62.93|PCL,36.54,36.54|PCLN,1618.4,1623.23|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.11,43.13|PEP,105.73,105.77|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.99|PG,88.42,88.44|PGR,37.29,37.31|PH,149.14,149.33|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.18,102.23|PNC,123.21,123.25|PNR,58.26,58.52|PNW,78.02,78.36|POM,27.0,27.0|PPG,100.13,100.26|PPL,35.43,35.45|PRGO,79.48,79.8|PRU,108.36,108.48|PSA,217.5,218.97|PSX,79.61,79.7|PVH,88.43,88.67|PWR,36.81,36.9|PX,115.84,116.49|PXD,193.4,194.07|QCOM,53.02,53.04|QEP,17.38,17.39|R,76.22,76.65|RAI,60.49,60.5|REGN,357.12,358.64|RF,15.07,15.08|RHI,47.36,47.52|RHT,79.71,79.75|RIG,13.41,13.42|RL,79.2,79.34|ROK,150.78,150.99|ROP,204.0,205.29|ROST,68.3,68.42|RRC,33.84,34.0|RSG,57.85,57.92|RTN,149.7,149.81|SBUX,56.21,56.22|SCG,68.95,69.32|SCHW,40.13,40.15|SE,42.16,42.18|SEE,46.57,46.62|SHW,305.55,307.2|SIAL,139.76,139.76|SJM,137.87,138.17|SLB,81.87,81.92|SNA,169.25,169.39|SNDK,0.0,0.0|SNI,77.41,77.49|SO,48.86,48.89|SPG,180.36,180.8|SPLS,9.12,9.13|SRCL,75.89,76.14|SRE,103.44,103.56|STI,57.82,57.87|STJ,80.98,80.98|STT,77.92,77.97|STX,46.28,46.32|STZ,155.46,155.67|SWK,123.09,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.11|SYY,52.16,52.18|T,41.32,41.33|TAP,96.54,96.68|TDC,32.04,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.35|TGT,66.72,66.76|THC,18.97,19.01|TIF,81.2,81.51|TJX,76.27,76.3|TMK,74.63,74.8|TMO,155.18,155.36|TRIP,52.34,52.5|TROW,68.84,68.98|TRV,119.14,119.21|TSCO,73.93,74.05|TSN,65.07,65.4|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.49|TXN,75.09,75.12|TXT,48.65,48.81|TYC,0.0,0.0|UA,19.4,19.41|UHS,116.48,116.55|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.2,108.36|UPS,106.6,106.65|URBN,27.19,27.26|URI,126.0,126.35|USB,53.64,53.65|UTX,110.3,110.34|V,85.54,85.57|VAR,80.22,80.34|VFC,49.84,49.9|VIAB,43.71,43.73|VLO,67.88,67.93|VMC,123.11,123.27|VNO,105.18,105.7|VRSN,84.6,84.88|VRTX,89.13,89.27|VTR,61.43,61.53|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.87,77.93|WEC,57.35,57.54|WFC,56.78,56.79|WFM,30.55,30.56|WHR,174.4,175.13|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.67,28.68|WMT,68.28,68.29|WU,19.72,19.74|WY,32.92,32.94|WYN,81.72,81.8|WYNN,99.06,99.21|XEC,131.88,132.4|XEL,41.69,41.7|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.52,82.53|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.58,47.65|YHOO,45.1,45.11|YUM,67.46,67.51|ZION,43.22,43.35|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:46:26.440Z|1|||||||||A,50.53,50.55|AA,37.8,37.85|AAPL,132.7,132.72|ABBV,60.73,60.79|ABC,90.7,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,76.05,76.18|ADM,43.58,43.64|ADP,97.56,97.63|ADS,227.06,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.57,63.62|AES,11.53,11.54|AET,121.43,121.55|AFL,69.85,69.99|AGN,245.8,246.05|AIG,65.49,65.53|AIV,44.99,45.05|AIZ,91.35,91.55|AKAM,63.62,63.75|ALL,78.11,78.31|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,127.67,128.12|AMAT,35.34,35.35|AME,53.13,53.15|AMG,165.1,165.53|AMGN,167.9,168.16|AMP,123.89,124.13|AMT,105.54,105.59|AMZN,823.42,823.96|AN,47.62,47.66|AON,114.68,115.0|APA,57.37,57.4|APC,69.79,69.85|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.22,21.24|AVB,177.67,178.38|AVGO,204.95,205.21|AVP,5.82,5.84|AVY,78.94,79.06|AXP,78.32,78.34|AZO,744.8,747.7|BA,164.55,164.63|BAC,23.08,23.09|BAX,48.92,49.02|BBBY,40.47,40.55|BBT,46.57,46.59|BBY,44.95,44.98|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.81,40.82|BHI,62.04,62.14|BIIB,270.95,271.56|BK,45.55,45.57|BLK,380.61,380.92|BLL,73.85,74.21|BMS,48.23,48.45|BMY,51.65,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.1|BXP,131.67,132.2|C,57.4,57.41|CA,31.59,31.65|CAG,39.67,39.71|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.29,95.33|CB,131.86,131.96|CBG,33.88,33.94|CBS,64.51,64.54|CCE,34.99,35.02|CCI,87.64,87.71|CCL,56.1,56.12|CELG,116.26,116.48|CERN,51.66,51.7|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.17,76.33|CI,147.97,148.6|CINF,70.25,70.37|CL,66.8,66.87|CLX,126.83,127.34|CMA,69.3,69.44|CMCSA,74.98,74.99|CME,118.58,118.66|CMG,420.02,420.45|CMI,150.39,150.61|CMS,42.71,42.76|CNP,26.46,26.48|CNX,17.45,17.51|COF,88.47,88.56|COG,24.29,24.31|COH,37.62,37.71|COL,90.53,90.66|COP,50.37,50.41|COST,171.22,171.31|COV,106.71,106.71|CPB,63.54,63.58|CRM,81.17,81.21|CSC,70.85,70.95|CSCO,31.41,31.42|CSX,48.05,48.08|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.01,58.06|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,77.63,77.66|CVX,113.14,113.19|D,72.23,72.25|DAL,49.29,49.33|DD,76.86,76.9|DE,109.41,109.7|DFS,69.1,69.19|DG,77.69,77.76|DGX,93.89,93.96|DHI,30.37,30.4|DHR,83.66,83.82|DIS,109.34,109.36|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.73,73.79|DLTR,79.69,79.74|DNB,101.53,102.22|DNR,3.61,3.62|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.57,60.58|DPS,93.22,93.36|DRI,75.74,76.11|DTE,96.89,97.47|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.72,64.78|DVN,45.77,45.82|EA,85.27,85.32|EBAY,33.22,33.23|ECL,120.7,120.97|ED,74.43,74.52|EFX,128.9,129.15|EIX,74.67,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.99,63.01|EOG,101.36,101.54|EQR,61.23,61.42|EQT,64.64,64.73|ESRX,67.46,67.5|ESS,225.67,227.1|ESV,10.51,10.52|ETFC,35.72,35.79|ETN,70.8,71.01|ETR,71.01,71.22|EW,89.79,90.1|EXC,34.97,34.98|EXPD,54.25,54.37|EXPE,124.69,124.77|F,12.46,12.47|FAST,50.34,50.42|FB,133.82,133.87|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.0,189.28|FE,30.09,30.11|FFIV,139.01,139.4|FIS,80.85,80.93|FISV,109.2,109.65|FITB,26.3,26.32|FLIR,36.07,36.09|FLR,55.49,55.61|FLS,50.77,50.89|FMC,57.53,57.61|FOSL,23.43,23.46|FOXA,30.06,30.08|FSLR,32.45,32.51|FTI,31.36,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.4,182.94|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.43,66.49|GIS,63.0,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.54|GNW,3.48,3.49|GOOG,811.53,812.33|GOOGL,832.13,833.43|GPC,99.3,99.76|GPS,24.32,24.36|GRMN,49.24,49.33|GS,243.0,243.09|GT,33.37,33.41|GWW,252.41,254.29|HAL,57.22,57.24|HAR,111.04,111.15|HAS,97.58,97.68|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.58,30.67|HD,139.3,139.35|HES,53.23,53.38|HIG,47.42,47.53|HOG,56.78,56.87|HON,121.5,121.57|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.9,36.98|HRS,104.61,104.76|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.88,107.97|HUM,206.91,207.06|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.99,118.15|INTC,35.11,35.12|INTU,115.8,116.2|IP,52.19,52.2|IPG,24.38,24.4|IR,81.06,81.13|IRM,36.95,36.98|ISRG,706.42,708.9|ITW,127.56,127.69|IVZ,31.9,31.92|JCI,41.28,41.3|JEC,56.53,56.61|JNJ,114.77,114.81|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.03,87.05|JWN,45.73,45.85|K,76.07,76.22|KEY,18.2,18.21|KIM,24.84,24.86|KLAC,86.69,86.74|KMB,123.27,123.48|KMI,22.67,22.68|KMX,67.17,67.28|KO,40.89,40.9|KORS,38.6,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,43.11,43.15|KSU,85.91,86.4|L,46.41,46.46|LB,59.58,59.66|LEG,48.69,48.92|LEN,46.08,46.18|LH,134.78,135.08|LLL,161.48,161.64|LLTC,63.42,63.43|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.56|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.75,115.83|LUK,24.0,24.03|LUV,54.59,54.62|LVLT,57.5,57.53|LYB,92.56,92.6|M,32.61,32.65|MA,107.42,107.51|MAC,68.31,68.55|MAR,86.78,86.96|MAS,33.43,33.45|MAT,25.84,25.85|MCD,125.01,125.08|MCHP,70.36,70.37|MCK,139.72,139.91|MCO,107.31,107.47|MDLZ,44.76,44.78|MDT,75.97,76.07|MET,52.81,52.82|MHFI,0.0,0.0|MHK,213.7,214.67|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.8,228.34|MMC,70.48,70.6|MMM,178.54,178.62|MNK,49.37,49.67|MNST,43.73,43.79|MO,72.41,72.43|MON,107.0,107.37|MOS,32.13,32.16|MPC,50.25,50.36|MRK,64.5,64.51|MRO,16.36,16.37|MS,44.96,44.97|MSFT,64.12,64.13|MSI,77.75,77.96|MTB,164.59,164.9|MU,24.36,24.37|MUR,28.68,28.78|MWV,48.30,48.30|MYL,39.14,39.31|NAVI,15.57,15.59|NBL,39.02,39.05|NBR,15.91,15.93|NDAQ,69.09,69.26|NE,6.94,6.95|NEE,124.37,125.18|NEM,37.25,37.26|NFLX,144.94,145.05|NFX,41.73,41.78|NI,22.16,22.17|NKE,56.11,56.13|NLSN,44.47,44.65|NOC,234.85,235.08|NOV,39.62,39.68|NRG,16.54,16.56|NSC,120.65,120.76|NTAP,39.34,39.46|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.56,61.67|NVDA,117.35,117.5|NWL,46.2,46.24|NWSA,13.01,13.02|OI,19.95,19.97|OKE,55.29,55.35|OMC,85.11,85.17|ORCL,40.32,40.33|ORLY,274.08,274.71|OXY,69.36,69.5|PAYX,58.55,58.58|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.14,68.28|PCG,62.88,62.93|PCL,36.54,36.54|PCLN,1618.4,1626.9|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.14,43.15|PEP,105.73,105.77|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.81,60.99|PG,88.44,88.46|PGR,37.29,37.31|PH,149.14,149.33|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.18,102.26|PNC,123.21,123.25|PNR,58.27,58.52|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.19,100.36|PPL,35.44,35.45|PRGO,79.48,79.8|PRU,108.37,108.48|PSA,217.5,218.97|PSX,79.61,79.7|PVH,88.43,88.67|PWR,36.82,36.87|PX,116.13,116.49|PXD,193.4,194.04|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.2,76.65|RAI,60.48,60.49|REGN,357.12,358.64|RF,15.07,15.08|RHI,47.3,47.53|RHT,79.73,79.8|RIG,13.41,13.42|RL,79.2,79.34|ROK,150.8,150.99|ROP,204.0,205.29|ROST,68.3,68.42|RRC,33.85,34.0|RSG,57.87,57.9|RTN,149.7,149.81|SBUX,56.2,56.22|SCG,69.02,69.2|SCHW,40.13,40.15|SE,42.18,42.19|SEE,46.59,46.62|SHW,305.73,307.2|SIAL,139.76,139.76|SJM,137.87,138.17|SLB,81.91,81.96|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.41,77.49|SO,48.87,48.9|SPG,180.36,180.51|SPLS,9.12,9.13|SRCL,75.93,76.14|SRE,103.42,103.57|STI,57.82,57.87|STJ,80.98,80.98|STT,77.92,77.97|STX,46.28,46.32|STZ,155.46,155.67|SWK,123.09,123.45|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.09,29.11|SYY,52.16,52.19|T,41.31,41.32|TAP,96.54,96.68|TDC,32.04,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.35|TGT,66.75,66.79|THC,18.98,19.01|TIF,81.2,81.54|TJX,76.27,76.29|TMK,74.63,74.8|TMO,155.18,155.36|TRIP,52.27,52.5|TROW,68.84,68.98|TRV,119.14,119.21|TSCO,73.99,74.05|TSN,65.28,65.35|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.06,75.12|TXT,48.65,48.81|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.48,116.53|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.2,108.37|UPS,106.59,106.65|URBN,27.19,27.25|URI,126.0,126.35|USB,53.64,53.65|UTX,110.3,110.34|V,85.54,85.56|VAR,80.22,80.34|VFC,49.76,49.9|VIAB,43.69,43.71|VLO,67.88,67.93|VMC,123.15,123.6|VNO,105.18,105.67|VRSN,84.22,84.72|VRTX,89.13,89.5|VTR,61.44,61.58|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.84,77.93|WEC,57.37,57.54|WFC,56.78,56.79|WFM,30.55,30.56|WHR,174.4,175.13|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.28,70.3|WMB,28.67,28.68|WMT,68.25,68.27|WU,19.74,19.76|WY,32.92,32.94|WYN,81.72,81.8|WYNN,99.17,99.21|XEC,131.88,132.4|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.49,82.5|XRAY,58.38,58.75|XRX,7.32,7.33|XYL,47.6,47.76|YHOO,45.1,45.11|YUM,67.46,67.55|ZION,43.22,43.35|ZMH,113.56,113.56|ZTS,55.91,55.96
2017-02-10T14:46:31.461Z|1|||||||||A,50.53,50.55|AA,37.8,37.85|AAPL,132.68,132.7|ABBV,60.73,60.92|ABC,90.66,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,76.05,76.17|ADM,43.58,43.64|ADP,97.53,97.61|ADS,227.06,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.62|AES,11.53,11.54|AET,121.38,121.55|AFL,69.85,69.99|AGN,245.85,246.03|AIG,65.49,65.53|AIV,44.88,45.21|AIZ,91.35,91.9|AKAM,63.67,63.9|ALL,78.11,78.31|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,127.66,128.12|AMAT,35.33,35.34|AME,53.13,53.15|AMG,164.6,165.8|AMGN,167.9,168.16|AMP,123.89,124.13|AMT,105.54,105.59|AMZN,823.41,823.96|AN,47.61,47.66|AON,114.68,115.0|APA,57.37,57.39|APC,69.82,69.84|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.24,21.29|AVB,177.69,178.37|AVGO,204.55,205.04|AVP,5.82,5.84|AVY,78.95,79.19|AXP,78.32,78.34|AZO,744.8,747.7|BA,164.55,164.63|BAC,23.08,23.09|BAX,48.92,49.02|BBBY,40.47,40.55|BBT,46.58,46.59|BBY,44.95,44.98|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.81,40.82|BHI,62.04,62.14|BIIB,270.95,271.54|BK,45.55,45.57|BLK,380.61,380.92|BLL,73.85,74.2|BMS,48.23,48.45|BMY,51.68,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.1|BXP,131.67,132.2|C,57.39,57.4|CA,31.59,31.6|CAG,39.67,39.71|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.86,131.96|CBG,33.88,33.89|CBS,64.51,64.54|CCE,34.99,35.02|CCI,87.64,87.71|CCL,56.1,56.12|CELG,116.26,116.49|CERN,51.71,51.77|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.17,76.33|CI,147.97,148.6|CINF,70.3,70.37|CL,66.8,66.85|CLX,126.83,127.34|CMA,69.11,69.35|CMCSA,74.98,74.99|CME,118.58,118.63|CMG,420.02,421.0|CMI,150.39,150.61|CMS,42.71,42.76|CNP,26.46,26.48|CNX,17.45,17.51|COF,88.47,88.55|COG,24.29,24.31|COH,37.72,37.73|COL,90.56,90.66|COP,50.37,50.41|COST,171.22,171.3|COV,106.71,106.71|CPB,63.51,63.59|CRM,81.16,81.21|CSC,70.85,70.95|CSCO,31.41,31.42|CSX,48.05,48.08|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.06,58.08|CTXS,78.6,78.63|CVC,0.0,0.0|CVS,77.65,77.66|CVX,113.17,113.19|D,72.23,72.25|DAL,49.3,49.32|DD,76.86,76.9|DE,109.5,109.7|DFS,69.01,69.19|DG,77.69,77.76|DGX,93.89,93.96|DHI,30.38,30.4|DHR,83.66,83.82|DIS,109.34,109.36|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.73,73.91|DLTR,79.67,79.88|DNB,101.53,101.89|DNR,3.61,3.63|DO,17.13,17.15|DOV,78.86,79.35|DOW,60.57,60.58|DPS,93.22,93.36|DRI,75.72,76.11|DTE,97.13,97.21|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.72,64.78|DVN,45.77,45.82|EA,85.23,85.26|EBAY,33.22,33.23|ECL,120.7,120.97|ED,74.43,74.52|EFX,129.06,129.15|EIX,74.67,74.82|EL,82.37,82.42|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.99,63.01|EOG,101.36,101.54|EQR,61.23,61.29|EQT,64.66,64.73|ESRX,67.46,67.5|ESS,225.67,227.1|ESV,10.51,10.52|ETFC,35.72,35.79|ETN,70.8,70.93|ETR,71.01,71.23|EW,89.79,90.1|EXC,34.97,34.99|EXPD,54.28,54.37|EXPE,124.5,124.93|F,12.46,12.47|FAST,50.34,50.42|FB,133.81,133.84|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.28|FE,30.09,30.1|FFIV,138.97,139.36|FIS,80.86,80.93|FISV,109.2,109.55|FITB,26.3,26.31|FLIR,36.07,36.09|FLR,55.49,55.61|FLS,50.77,50.89|FMC,57.53,57.61|FOSL,23.43,23.46|FOXA,30.05,30.07|FSLR,32.45,32.51|FTI,31.36,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.93|GD,182.4,182.94|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.43,66.49|GIS,63.0,63.06|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.54|GNW,3.48,3.49|GOOG,812.05,812.33|GOOGL,832.61,833.43|GPC,99.3,99.76|GPS,24.32,24.36|GRMN,49.24,49.33|GS,242.42,243.02|GT,33.37,33.41|GWW,252.4,254.18|HAL,57.22,57.24|HAR,111.04,111.15|HAS,97.58,97.67|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.58,30.67|HD,139.3,139.32|HES,53.23,53.38|HIG,47.42,47.53|HOG,56.78,56.87|HON,121.54,121.58|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.1,21.11|HRL,36.9,36.98|HRS,104.59,104.74|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.97|HUM,206.6,207.21|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.99,118.15|INTC,35.11,35.12|INTU,115.8,116.2|IP,52.19,52.2|IPG,24.38,24.4|IR,81.06,81.13|IRM,36.95,36.98|ISRG,706.42,708.9|ITW,127.56,127.69|IVZ,31.9,31.92|JCI,41.28,41.3|JEC,56.56,56.61|JNJ,114.77,114.81|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.02,87.04|JWN,45.73,45.85|K,76.08,76.29|KEY,18.2,18.21|KIM,24.84,24.86|KLAC,86.69,86.74|KMB,123.27,123.48|KMI,22.68,22.69|KMX,67.17,67.28|KO,40.89,40.9|KORS,38.59,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,43.16,43.25|KSU,85.91,86.4|L,46.41,46.46|LB,59.61,59.66|LEG,48.69,48.92|LEN,46.06,46.13|LH,134.78,135.08|LLL,161.48,161.64|LLTC,63.42,63.43|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.13|LNC,70.16,70.32|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.57,115.83|LUK,24.0,24.03|LUV,54.59,54.62|LVLT,57.5,57.53|LYB,92.56,92.6|M,32.61,32.66|MA,107.42,107.5|MAC,68.31,68.55|MAR,86.78,86.96|MAS,33.42,33.44|MAT,25.84,25.85|MCD,125.01,125.08|MCHP,70.36,70.38|MCK,139.72,139.91|MCO,107.31,107.47|MDLZ,44.76,44.78|MDT,75.97,76.07|MET,52.79,52.82|MHFI,0.0,0.0|MHK,213.3,214.67|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.8,228.34|MMC,70.48,70.6|MMM,178.6,178.79|MNK,49.37,49.67|MNST,43.73,43.79|MO,72.42,72.43|MON,107.0,107.37|MOS,32.14,32.15|MPC,50.25,50.36|MRK,64.51,64.52|MRO,16.36,16.37|MS,44.93,44.96|MSFT,64.09,64.1|MSI,77.75,77.96|MTB,164.59,164.9|MU,24.35,24.36|MUR,28.72,28.77|MWV,48.30,48.30|MYL,39.14,39.31|NAVI,15.57,15.59|NBL,39.02,39.05|NBR,15.92,15.94|NDAQ,69.09,69.26|NE,6.94,6.95|NEE,124.37,125.18|NEM,37.24,37.26|NFLX,144.93,145.05|NFX,41.73,41.77|NI,22.17,22.18|NKE,56.08,56.1|NLSN,44.47,44.5|NOC,234.85,235.08|NOV,39.69,39.7|NRG,16.54,16.56|NSC,120.65,120.76|NTAP,39.33,39.43|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.56,61.67|NVDA,117.1,117.23|NWL,46.18,46.22|NWSA,12.99,13.01|OI,19.95,19.97|OKE,55.29,55.37|OMC,85.11,85.18|ORCL,40.32,40.33|ORLY,274.62,274.72|OXY,69.36,69.5|PAYX,58.55,58.58|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.16,68.31|PCG,62.88,62.93|PCL,36.54,36.54|PCLN,1618.4,1625.49|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.15|PEP,105.77,105.78|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.81,60.99|PG,88.44,88.46|PGR,37.29,37.31|PH,149.14,149.33|PHM,21.58,21.59|PKI,53.76,53.84|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.18,102.22|PNC,123.21,123.25|PNR,58.27,58.52|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.19,100.36|PPL,35.44,35.45|PRGO,79.5,79.8|PRU,108.37,108.48|PSA,217.5,218.97|PSX,79.61,79.7|PVH,88.43,88.63|PWR,36.82,36.87|PX,116.13,116.49|PXD,193.4,194.04|QCOM,53.01,53.02|QEP,17.39,17.4|R,76.22,76.65|RAI,60.48,60.49|REGN,357.12,358.84|RF,15.07,15.08|RHI,47.3,47.52|RHT,79.73,79.8|RIG,13.41,13.42|RL,79.2,79.34|ROK,150.8,150.99|ROP,204.0,205.29|ROST,68.33,68.42|RRC,33.85,34.0|RSG,57.87,57.9|RTN,149.7,149.81|SBUX,56.19,56.2|SCG,69.02,69.2|SCHW,40.13,40.15|SE,42.18,42.19|SEE,46.48,46.62|SHW,306.11,307.2|SIAL,139.76,139.76|SJM,137.87,138.17|SLB,81.93,81.97|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.87,48.9|SPG,180.36,180.51|SPLS,9.12,9.13|SRCL,75.96,76.07|SRE,103.44,103.57|STI,57.82,57.87|STJ,80.98,80.98|STT,77.92,77.97|STX,46.28,46.32|STZ,155.46,155.67|SWK,123.09,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.06,29.08|SYY,52.18,52.2|T,41.3,41.31|TAP,96.54,96.68|TDC,32.07,32.12|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.35|TGT,66.75,66.78|THC,18.98,19.01|TIF,81.2,81.54|TJX,76.27,76.29|TMK,74.63,74.8|TMO,155.18,155.36|TRIP,52.27,52.5|TROW,68.87,69.0|TRV,119.14,119.21|TSCO,74.03,74.13|TSN,65.28,65.35|TSO,87.72,87.87|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.06,75.12|TXT,48.65,48.81|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.48,116.53|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.23,108.37|UPS,106.59,106.65|URBN,27.19,27.25|URI,126.0,126.18|USB,53.63,53.64|UTX,110.33,110.36|V,85.54,85.56|VAR,80.28,80.34|VFC,49.81,49.9|VIAB,43.68,43.71|VLO,67.88,67.93|VMC,123.15,123.6|VNO,105.36,105.7|VRSN,84.06,84.61|VRTX,89.13,89.5|VTR,61.41,61.56|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.84,77.93|WEC,57.35,57.54|WFC,56.78,56.79|WFM,30.55,30.56|WHR,174.4,175.13|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.28,70.31|WMB,28.67,28.68|WMT,68.26,68.28|WU,19.74,19.76|WY,32.92,32.94|WYN,81.72,81.8|WYNN,99.17,99.21|XEC,131.88,132.4|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.67,57.76|XOM,82.51,82.53|XRAY,58.51,58.55|XRX,7.32,7.33|XYL,47.6,47.67|YHOO,45.09,45.1|YUM,67.5,67.55|ZION,43.23,43.35|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T14:46:36.524Z|1|||||||||A,50.53,50.55|AA,37.8,37.84|AAPL,132.69,132.71|ABBV,60.73,60.8|ABC,90.69,90.98|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.71,115.75|ADI,76.05,76.17|ADM,43.58,43.64|ADP,97.53,97.61|ADS,227.06,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.62|AES,11.53,11.54|AET,121.38,121.55|AFL,69.85,69.97|AGN,245.8,246.02|AIG,65.49,65.53|AIV,44.99,45.11|AIZ,91.35,91.59|AKAM,63.67,63.83|ALL,78.11,78.31|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,127.71,128.12|AMAT,35.34,35.35|AME,53.15,53.19|AMG,164.6,165.8|AMGN,167.9,168.16|AMP,123.89,124.13|AMT,105.54,105.59|AMZN,823.59,824.38|AN,47.63,47.7|AON,114.74,115.4|APA,57.34,57.41|APC,69.92,69.95|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.24,21.29|AVB,177.69,178.75|AVGO,204.55,205.04|AVP,5.82,5.84|AVY,78.99,79.19|AXP,78.32,78.34|AZO,744.8,747.7|BA,164.55,164.63|BAC,23.08,23.09|BAX,48.92,49.02|BBBY,40.51,40.58|BBT,46.58,46.6|BBY,44.98,45.03|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.82,40.83|BHI,62.01,62.15|BIIB,271.35,272.08|BK,45.55,45.57|BLK,380.58,380.92|BLL,73.85,74.2|BMS,48.38,48.45|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.1|BXP,131.67,132.2|C,57.39,57.4|CA,31.6,31.64|CAG,39.68,39.7|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.86,131.96|CBG,33.88,33.89|CBS,64.51,64.54|CCE,34.99,35.02|CCI,87.64,87.71|CCL,56.1,56.12|CELG,116.34,116.46|CERN,51.72,51.77|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.18,76.23|CI,147.97,148.6|CINF,70.3,70.37|CL,66.81,66.85|CLX,126.83,127.33|CMA,69.11,69.35|CMCSA,74.98,74.99|CME,118.58,118.63|CMG,420.02,421.0|CMI,150.39,150.61|CMS,42.72,42.76|CNP,26.46,26.48|CNX,17.45,17.51|COF,88.47,88.55|COG,24.29,24.32|COH,37.64,37.73|COL,90.48,90.66|COP,50.37,50.42|COST,171.21,171.3|COV,106.71,106.71|CPB,63.52,63.56|CRM,81.17,81.21|CSC,70.92,70.99|CSCO,31.41,31.42|CSX,48.05,48.07|CTAS,115.31,115.4|CTL,24.35,24.36|CTSH,58.06,58.08|CTXS,78.6,78.66|CVC,0.0,0.0|CVS,77.68,77.71|CVX,113.14,113.19|D,72.22,72.25|DAL,49.31,49.32|DD,76.86,76.9|DE,109.5,109.7|DFS,69.01,69.19|DG,77.71,77.81|DGX,93.89,93.96|DHI,30.38,30.39|DHR,83.77,83.82|DIS,109.34,109.36|DISCA,28.09,28.11|DISCK,27.29,27.33|DLPH,73.73,73.77|DLTR,79.74,79.88|DNB,101.53,101.89|DNR,3.61,3.62|DO,17.13,17.14|DOV,78.86,79.35|DOW,60.57,60.58|DPS,93.22,93.36|DRI,75.72,76.11|DTE,97.13,97.22|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.72,64.78|DVN,45.77,45.82|EA,85.24,85.39|EBAY,33.23,33.24|ECL,120.7,120.97|ED,74.43,74.52|EFX,129.09,129.15|EIX,74.64,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,63.0,63.01|EOG,101.43,101.54|EQR,61.19,61.42|EQT,64.66,64.73|ESRX,67.46,67.55|ESS,226.22,226.81|ESV,10.51,10.52|ETFC,35.71,35.78|ETN,70.84,71.05|ETR,71.01,71.23|EW,89.81,90.1|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.5,124.83|F,12.46,12.47|FAST,50.34,50.42|FB,133.81,133.83|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.09,30.1|FFIV,138.97,139.35|FIS,80.86,80.93|FISV,109.2,109.55|FITB,26.3,26.31|FLIR,36.07,36.09|FLR,55.49,55.61|FLS,50.77,50.89|FMC,57.53,57.61|FOSL,23.4,23.47|FOXA,30.06,30.07|FSLR,32.45,32.51|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.92|GD,182.4,182.94|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.43,66.46|GIS,63.0,63.06|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.52,25.59|GNW,3.48,3.49|GOOG,812.05,812.4|GOOGL,832.61,833.43|GPC,99.3,99.76|GPS,24.36,24.38|GRMN,49.21,49.33|GS,242.8,243.02|GT,33.37,33.41|GWW,252.4,254.18|HAL,57.23,57.28|HAR,111.04,111.15|HAS,97.58,97.67|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.63,30.68|HD,139.31,139.38|HES,53.23,53.38|HIG,47.42,47.53|HOG,56.78,56.87|HON,121.56,121.67|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.11,21.12|HRL,36.9,36.98|HRS,104.59,104.74|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.97|HUM,206.97,207.21|IBM,177.07,177.18|ICE,57.29,57.3|IFF,117.99,118.15|INTC,35.1,35.11|INTU,115.8,116.2|IP,52.19,52.22|IPG,24.38,24.4|IR,81.08,81.17|IRM,36.98,37.03|ISRG,706.42,708.9|ITW,127.56,127.69|IVZ,31.9,31.92|JCI,41.28,41.3|JEC,56.57,56.61|JNJ,114.77,114.81|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.03,87.05|JWN,45.79,45.84|K,76.03,76.13|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.69,86.74|KMB,123.28,123.48|KMI,22.68,22.69|KMX,67.17,67.28|KO,40.89,40.9|KORS,38.59,38.72|KR,33.56,33.59|KRFT,88.1900,88.1900|KSS,43.16,43.21|KSU,85.91,86.4|L,46.41,46.46|LB,59.61,59.86|LEG,48.69,48.92|LEN,46.06,46.13|LH,134.78,135.08|LLL,161.48,161.64|LLTC,63.42,63.43|LLY,77.83,77.86|LM,35.06,35.1|LMT,258.96,259.13|LNC,70.26,70.32|LO,71.40,71.40|LOW,73.71,73.77|LRCX,115.57,115.83|LUK,24.0,24.03|LUV,54.59,54.62|LVLT,57.5,57.53|LYB,92.52,92.56|M,32.66,32.69|MA,107.42,107.51|MAC,68.31,68.55|MAR,86.78,86.86|MAS,33.43,33.44|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.36,70.38|MCK,139.71,139.91|MCO,107.31,107.47|MDLZ,44.76,44.78|MDT,76.03,76.1|MET,52.79,52.82|MHFI,0.0,0.0|MHK,213.3,214.67|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.8,228.34|MMC,70.48,70.6|MMM,178.63,178.75|MNK,49.37,49.67|MNST,43.73,43.79|MO,72.42,72.44|MON,107.0,107.37|MOS,32.14,32.15|MPC,50.25,50.36|MRK,64.51,64.52|MRO,16.36,16.37|MS,44.92,44.95|MSFT,64.09,64.1|MSI,77.75,77.96|MTB,164.59,164.9|MU,24.35,24.37|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.14,39.31|NAVI,15.56,15.59|NBL,39.02,39.05|NBR,15.92,15.93|NDAQ,69.09,69.26|NE,6.94,6.95|NEE,124.37,125.18|NEM,37.23,37.24|NFLX,144.93,145.05|NFX,41.73,41.77|NI,22.17,22.18|NKE,56.05,56.06|NLSN,44.48,44.5|NOC,234.85,235.08|NOV,39.68,39.7|NRG,16.54,16.56|NSC,120.65,120.76|NTAP,39.33,39.43|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.56,61.67|NVDA,117.1,117.19|NWL,46.18,46.21|NWSA,12.99,13.0|OI,19.95,19.97|OKE,55.29,55.37|OMC,85.11,85.3|ORCL,40.32,40.33|ORLY,274.62,274.72|OXY,69.37,69.5|PAYX,58.55,58.58|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.16,68.39|PCG,62.88,62.93|PCL,36.54,36.54|PCLN,1618.4,1625.49|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.15|PEP,105.75,105.79|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.81,60.99|PG,88.42,88.47|PGR,37.29,37.31|PH,149.14,149.33|PHM,21.58,21.59|PKI,53.76,53.84|PLD,49.53,49.66|PLL,127.11,127.11|PM,102.18,102.22|PNC,123.21,123.25|PNR,58.27,58.52|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.21,100.3|PPL,35.44,35.46|PRGO,79.5,79.8|PRU,108.37,108.48|PSA,217.5,219.19|PSX,79.61,79.7|PVH,88.43,88.63|PWR,36.82,36.87|PX,116.13,116.49|PXD,193.4,194.04|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.22,76.65|RAI,60.48,60.49|REGN,357.12,358.84|RF,15.07,15.08|RHI,47.3,47.54|RHT,79.73,79.8|RIG,13.44,13.45|RL,79.2,79.32|ROK,150.8,150.99|ROP,204.0,205.29|ROST,68.34,68.46|RRC,33.85,34.0|RSG,57.87,57.9|RTN,149.7,149.81|SBUX,56.19,56.2|SCG,69.02,69.2|SCHW,40.13,40.17|SE,42.18,42.19|SEE,46.57,46.62|SHW,306.11,307.2|SIAL,139.76,139.76|SJM,137.87,138.17|SLB,81.91,81.96|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.87,48.9|SPG,180.31,180.51|SPLS,9.12,9.13|SRCL,75.97,76.14|SRE,103.44,103.57|STI,57.84,57.88|STJ,80.98,80.98|STT,77.81,77.97|STX,46.32,46.39|STZ,155.2,156.14|SWK,123.09,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.06,29.08|SYY,52.18,52.22|T,41.3,41.31|TAP,96.63,96.68|TDC,32.07,32.24|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.28,75.55|TGT,66.75,66.83|THC,18.98,19.01|TIF,81.24,81.51|TJX,76.28,76.32|TMK,74.63,74.8|TMO,155.18,155.36|TRIP,52.27,52.5|TROW,68.91,69.0|TRV,119.13,119.37|TSCO,74.03,74.13|TSN,65.28,65.4|TSO,87.77,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.06,75.12|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.48,116.53|UNH,161.15,161.21|UNM,47.52,47.64|UNP,108.23,108.37|UPS,106.59,106.65|URBN,27.22,27.3|URI,125.61,126.18|USB,53.63,53.65|UTX,110.33,110.36|V,85.54,85.56|VAR,80.22,80.34|VFC,49.76,49.89|VIAB,43.7,43.74|VLO,67.88,67.98|VMC,123.28,123.41|VNO,105.18,105.7|VRSN,84.18,84.59|VRTX,89.13,89.5|VTR,61.45,61.56|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.84,78.0|WEC,57.35,57.54|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.4,175.08|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.28,70.31|WMB,28.67,28.68|WMT,68.26,68.28|WU,19.77,19.78|WY,32.92,32.94|WYN,81.72,81.8|WYNN,99.17,99.21|XEC,131.88,132.4|XEL,41.7,41.71|XL,39.52,39.55|XLNX,57.67,57.79|XOM,82.51,82.53|XRAY,58.51,58.55|XRX,7.32,7.33|XYL,47.6,47.67|YHOO,45.09,45.11|YUM,67.5,67.55|ZION,43.23,43.35|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T14:46:41.548Z|1|||||||||A,50.45,50.51|AA,37.8,37.84|AAPL,132.67,132.7|ABBV,60.73,60.8|ABC,90.81,91.0|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,75.99,76.17|ADM,43.58,43.64|ADP,97.56,97.61|ADS,227.06,227.57|ADSK,83.38,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.57,63.63|AES,11.53,11.54|AET,121.26,121.55|AFL,69.9,70.0|AGN,245.51,245.85|AIG,65.49,65.54|AIV,44.99,45.11|AIZ,91.35,91.95|AKAM,63.7,63.95|ALL,78.11,78.31|ALLE,71.86,72.14|ALTR,53.96,53.96|ALXN,127.71,128.12|AMAT,35.33,35.34|AME,53.15,53.19|AMG,164.6,165.8|AMGN,167.85,168.16|AMP,123.68,124.23|AMT,105.54,105.59|AMZN,823.59,823.9|AN,47.64,47.81|AON,114.74,115.4|APA,57.37,57.41|APC,69.65,70.06|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.18,21.28|AVB,177.69,178.68|AVGO,204.55,205.15|AVP,5.82,5.84|AVY,78.99,79.19|AXP,78.28,78.3|AZO,744.8,747.78|BA,164.58,164.63|BAC,23.07,23.08|BAX,48.92,49.02|BBBY,40.58,40.63|BBT,46.55,46.56|BBY,44.99,45.02|BCR,238.52,240.3|BDX,177.7,177.95|BEN,40.79,40.84|BHI,62.06,62.15|BIIB,271.36,272.08|BK,45.53,45.54|BLK,380.62,380.94|BLL,73.85,74.2|BMS,48.38,48.43|BMY,51.69,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.1|BXP,131.67,132.2|C,57.36,57.37|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.14,77.23|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.78,131.96|CBG,33.87,33.94|CBS,64.51,64.54|CCE,34.99,35.02|CCI,87.64,87.71|CCL,56.09,56.11|CELG,116.34,116.46|CERN,51.71,51.74|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.18,76.33|CI,147.97,148.6|CINF,70.3,70.37|CL,66.82,66.84|CLX,126.83,127.34|CMA,69.28,69.31|CMCSA,74.97,74.98|CME,118.58,118.63|CMG,420.31,421.0|CMI,150.4,150.61|CMS,42.72,42.76|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.45,88.5|COG,24.29,24.31|COH,37.67,37.76|COL,90.57,90.65|COP,50.39,50.42|COST,171.23,171.39|COV,106.71,106.71|CPB,63.48,63.53|CRM,81.17,81.21|CSC,70.66,71.03|CSCO,31.41,31.42|CSX,48.0,48.03|CTAS,115.31,115.4|CTL,24.35,24.36|CTSH,58.06,58.08|CTXS,78.6,78.7|CVC,0.0,0.0|CVS,77.71,77.87|CVX,113.12,113.18|D,72.22,72.25|DAL,49.31,49.33|DD,76.83,76.89|DE,109.35,109.7|DFS,68.99,69.11|DG,77.51,77.84|DGX,93.89,93.96|DHI,30.37,30.39|DHR,83.71,83.79|DIS,109.35,109.37|DISCA,28.1,28.12|DISCK,27.31,27.35|DLPH,73.73,73.77|DLTR,79.74,79.88|DNB,101.53,101.9|DNR,3.61,3.62|DO,17.09,17.13|DOV,78.86,79.35|DOW,60.55,60.57|DPS,93.22,93.31|DRI,75.72,76.11|DTE,97.13,97.22|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.72,64.78|DVN,45.77,45.82|EA,85.24,85.39|EBAY,33.24,33.25|ECL,120.7,120.97|ED,74.48,74.52|EFX,129.1,129.28|EIX,74.58,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,63.0,63.03|EOG,101.43,101.58|EQR,61.26,61.4|EQT,64.63,64.73|ESRX,67.46,67.55|ESS,226.22,226.81|ESV,10.5,10.51|ETFC,35.71,35.78|ETN,70.84,71.0|ETR,71.01,71.25|EW,89.82,90.24|EXC,34.97,34.99|EXPD,54.25,54.3|EXPE,124.69,124.8|F,12.46,12.47|FAST,50.34,50.42|FB,133.84,133.86|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.06,30.08|FFIV,139.21,139.33|FIS,80.91,80.95|FISV,109.2,109.65|FITB,26.28,26.3|FLIR,36.07,36.09|FLR,55.45,55.61|FLS,50.77,50.89|FMC,57.53,57.61|FOSL,23.4,23.46|FOXA,30.05,30.07|FSLR,32.46,32.54|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.94|GD,182.4,182.94|GE,29.68,29.69|GGP,25.35,25.37|GILD,66.34,66.39|GIS,63.0,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.58|GNW,3.48,3.49|GOOG,812.05,812.4|GOOGL,832.61,833.43|GPC,99.3,99.76|GPS,24.38,24.42|GRMN,49.21,49.33|GS,242.72,243.05|GT,33.39,33.41|GWW,252.4,254.29|HAL,57.22,57.24|HAR,111.04,111.15|HAS,97.58,97.67|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.69|HCP,30.63,30.7|HD,139.36,139.5|HES,53.23,53.27|HIG,47.43,47.53|HOG,56.82,56.87|HON,121.54,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.99|HRS,104.57,104.73|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.97|HUM,206.97,207.21|IBM,177.07,177.15|ICE,57.27,57.3|IFF,117.99,118.15|INTC,35.1,35.11|INTU,115.8,116.12|IP,52.19,52.22|IPG,24.39,24.42|IR,81.08,81.17|IRM,36.98,37.03|ISRG,706.42,708.9|ITW,127.62,127.71|IVZ,31.89,31.91|JCI,41.28,41.3|JEC,56.53,56.69|JNJ,114.8,114.81|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.74,45.93|K,76.01,76.08|KEY,18.19,18.21|KIM,24.85,24.87|KLAC,86.69,86.74|KMB,123.28,123.48|KMI,22.68,22.69|KMX,67.21,67.33|KO,40.89,40.9|KORS,38.64,38.8|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,43.22,43.34|KSU,85.95,86.4|L,46.41,46.46|LB,59.67,59.88|LEG,48.69,48.9|LEN,46.06,46.13|LH,134.78,135.08|LLL,161.0,161.64|LLTC,63.42,63.43|LLY,77.83,77.86|LM,35.05,35.09|LMT,258.96,259.13|LNC,70.23,70.32|LO,71.40,71.40|LOW,73.74,73.84|LRCX,115.57,115.83|LUK,23.99,24.02|LUV,54.56,54.6|LVLT,57.5,57.53|LYB,92.42,92.52|M,32.69,32.75|MA,107.42,107.51|MAC,68.32,68.55|MAR,86.73,86.92|MAS,33.46,33.48|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.34,70.36|MCK,139.71,139.91|MCO,107.31,107.46|MDLZ,44.75,44.76|MDT,76.03,76.1|MET,52.78,52.82|MHFI,0.0,0.0|MHK,213.3,214.67|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.82,228.34|MMC,70.48,70.65|MMM,178.6,178.71|MNK,49.37,49.67|MNST,43.73,43.78|MO,72.41,72.43|MON,107.0,107.52|MOS,32.09,32.13|MPC,50.25,50.36|MRK,64.48,64.49|MRO,16.35,16.36|MS,44.91,44.95|MSFT,64.1,64.11|MSI,77.89,77.91|MTB,164.55,164.73|MU,24.36,24.37|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.14,39.31|NAVI,15.56,15.59|NBL,39.02,39.05|NBR,15.92,15.93|NDAQ,69.09,69.2|NE,6.93,6.94|NEE,124.37,125.18|NEM,37.27,37.28|NFLX,144.93,145.05|NFX,41.73,41.77|NI,22.17,22.18|NKE,56.04,56.06|NLSN,44.48,44.5|NOC,234.85,235.08|NOV,39.68,39.73|NRG,16.54,16.56|NSC,120.65,120.76|NTAP,39.36,39.41|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.57,61.66|NVDA,117.1,117.25|NWL,46.18,46.21|NWSA,12.97,12.99|OI,19.95,19.97|OKE,55.29,55.37|OMC,85.11,85.3|ORCL,40.33,40.34|ORLY,274.71,275.4|OXY,69.38,69.49|PAYX,58.56,58.59|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.14,68.39|PCG,62.89,62.99|PCL,36.54,36.54|PCLN,1618.4,1623.99|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.16|PEP,105.71,105.76|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.87|PG,88.45,88.47|PGR,37.29,37.31|PH,149.09,149.74|PHM,21.57,21.58|PKI,53.76,53.84|PLD,49.58,49.6|PLL,127.11,127.11|PM,102.18,102.22|PNC,123.09,123.18|PNR,58.27,58.38|PNW,78.12,78.38|POM,27.0,27.0|PPG,100.21,100.3|PPL,35.44,35.46|PRGO,79.51,79.8|PRU,108.2,108.48|PSA,217.5,219.19|PSX,79.61,79.7|PVH,88.41,88.64|PWR,36.83,36.87|PX,116.13,116.49|PXD,193.4,194.04|QCOM,53.03,53.04|QEP,17.39,17.4|R,75.93,76.65|RAI,60.49,60.5|REGN,357.61,358.63|RF,15.06,15.07|RHI,47.32,47.48|RHT,79.73,79.8|RIG,13.43,13.44|RL,79.2,79.32|ROK,150.8,150.98|ROP,203.2,204.53|ROST,68.39,68.49|RRC,33.85,34.0|RSG,57.85,57.92|RTN,149.7,149.8|SBUX,56.2,56.21|SCG,69.02,69.2|SCHW,40.14,40.16|SE,42.18,42.19|SEE,46.57,46.62|SHW,305.85,307.2|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.91,81.96|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.42,77.67|SO,48.87,48.89|SPG,180.0,180.51|SPLS,9.12,9.13|SRCL,75.97,76.14|SRE,103.44,103.57|STI,57.79,57.82|STJ,80.98,80.98|STT,77.84,77.89|STX,46.3,46.37|STZ,155.2,155.77|SWK,123.24,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.24|SYMC,29.06,29.08|SYY,52.18,52.22|T,41.3,41.31|TAP,96.62,96.71|TDC,32.11,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.35|TGT,66.75,66.82|THC,18.98,19.09|TIF,81.44,81.53|TJX,76.26,76.36|TMK,74.65,74.8|TMO,154.99,155.16|TRIP,52.27,52.5|TROW,68.85,69.0|TRV,119.15,119.37|TSCO,74.04,74.12|TSN,65.13,65.29|TSO,87.77,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.06,75.12|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.48,116.53|UNH,161.07,161.17|UNM,47.55,47.61|UNP,108.23,108.29|UPS,106.59,106.65|URBN,27.22,27.3|URI,125.52,126.01|USB,53.61,53.62|UTX,110.33,110.35|V,85.54,85.56|VAR,80.22,80.33|VFC,49.76,49.89|VIAB,43.71,43.75|VLO,67.86,67.98|VMC,123.28,123.41|VNO,105.18,105.7|VRSN,84.09,84.52|VRTX,89.13,89.5|VTR,61.41,61.56|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.84,77.96|WEC,57.35,57.54|WFC,56.77,56.78|WFM,30.58,30.59|WHR,174.4,175.08|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.66,28.67|WMT,68.28,68.29|WU,19.77,19.79|WY,32.92,32.94|WYN,81.72,81.8|WYNN,99.06,99.21|XEC,131.88,132.4|XEL,41.7,41.71|XL,39.52,39.56|XLNX,57.67,57.8|XOM,82.49,82.51|XRAY,58.38,58.55|XRX,7.32,7.33|XYL,47.59,47.67|YHOO,45.11,45.12|YUM,67.5,67.55|ZION,43.28,43.33|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T14:46:46.579Z|1|||||||||A,50.45,50.51|AA,37.81,37.84|AAPL,132.65,132.66|ABBV,60.73,60.77|ABC,90.81,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.04,76.14|ADM,43.58,43.64|ADP,97.56,97.61|ADS,227.06,227.57|ADSK,83.38,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.29,121.55|AFL,69.9,70.0|AGN,245.7,245.85|AIG,65.45,65.5|AIV,44.99,45.11|AIZ,91.35,91.94|AKAM,63.7,63.95|ALL,78.11,78.31|ALLE,71.86,72.14|ALTR,53.96,53.96|ALXN,127.77,128.12|AMAT,35.32,35.33|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.85,168.16|AMP,123.69,124.23|AMT,105.54,105.59|AMZN,823.59,823.91|AN,47.64,47.81|AON,114.74,115.4|APA,57.36,57.41|APC,69.66,69.98|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.18,21.28|AVB,177.69,178.6|AVGO,204.55,205.15|AVP,5.82,5.84|AVY,79.0,79.19|AXP,78.28,78.3|AZO,744.8,747.78|BA,164.58,164.63|BAC,23.07,23.08|BAX,48.92,49.02|BBBY,40.58,40.6|BBT,46.55,46.57|BBY,44.99,45.02|BCR,238.52,239.48|BDX,177.7,177.95|BEN,40.79,40.84|BHI,62.06,62.15|BIIB,271.36,271.61|BK,45.53,45.54|BLK,380.62,382.0|BLL,73.85,74.2|BMS,48.38,48.43|BMY,51.69,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,40.93,41.1|BXP,131.67,132.2|C,57.38,57.39|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.29,95.35|CB,131.78,131.93|CBG,33.85,33.94|CBS,64.5,64.53|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.09,56.1|CELG,116.34,116.46|CERN,51.71,51.76|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.33|CI,147.97,148.6|CINF,70.33,70.37|CL,66.83,66.87|CLX,126.84,126.91|CMA,69.28,69.31|CMCSA,74.95,74.97|CME,118.51,118.6|CMG,420.32,421.0|CMI,150.4,150.61|CMS,42.71,42.74|CNP,26.46,26.48|CNX,17.43,17.47|COF,88.43,88.51|COG,24.25,24.29|COH,37.67,37.76|COL,90.57,90.65|COP,50.39,50.41|COST,171.29,171.42|COV,106.71,106.71|CPB,63.47,63.64|CRM,81.16,81.21|CSC,70.66,71.03|CSCO,31.4,31.41|CSX,47.97,48.0|CTAS,115.31,115.4|CTL,24.35,24.36|CTSH,58.06,58.09|CTXS,78.6,78.65|CVC,0.0,0.0|CVS,77.73,77.77|CVX,113.12,113.17|D,72.17,72.25|DAL,49.3,49.32|DD,76.83,76.89|DE,109.35,109.59|DFS,69.03,69.11|DG,77.77,78.0|DGX,93.89,93.96|DHI,30.37,30.38|DHR,83.65,83.76|DIS,109.32,109.35|DISCA,28.1,28.12|DISCK,27.31,27.35|DLPH,73.73,73.77|DLTR,79.76,79.88|DNB,101.53,101.84|DNR,3.61,3.62|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.56,60.57|DPS,93.22,93.36|DRI,75.72,76.11|DTE,96.86,97.38|DTV,93.55,93.55|DUK,77.75,77.85|DVA,64.72,64.78|DVN,45.77,45.8|EA,85.24,85.3|EBAY,33.24,33.25|ECL,120.72,120.78|ED,74.45,74.52|EFX,128.8,129.24|EIX,74.58,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.98,63.01|EOG,101.43,101.54|EQR,61.26,61.4|EQT,64.63,64.73|ESRX,67.46,67.55|ESS,226.22,226.81|ESV,10.5,10.51|ETFC,35.7,35.74|ETN,70.84,70.96|ETR,71.0,71.25|EW,89.82,90.24|EXC,34.97,34.99|EXPD,54.25,54.3|EXPE,124.47,124.77|F,12.46,12.47|FAST,50.34,50.42|FB,133.8,133.83|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.22,139.33|FIS,80.91,80.95|FISV,109.2,109.64|FITB,26.29,26.3|FLIR,36.07,36.09|FLR,55.45,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.4,23.45|FOXA,30.05,30.07|FSLR,32.47,32.54|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.4,182.94|GE,29.69,29.7|GGP,25.36,25.38|GILD,66.32,66.37|GIS,63.0,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.58|GNW,3.48,3.49|GOOG,812.05,812.4|GOOGL,832.61,833.43|GPC,99.33,99.76|GPS,24.38,24.41|GRMN,49.21,49.31|GS,242.7,242.91|GT,33.39,33.41|GWW,252.4,254.29|HAL,57.22,57.23|HAR,111.04,111.15|HAS,97.58,97.67|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.63,30.69|HD,139.36,139.5|HES,53.23,53.38|HIG,47.43,47.53|HOG,56.78,56.87|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.99|HRS,104.57,104.73|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.97|HUM,206.97,207.25|IBM,177.08,177.15|ICE,57.27,57.3|IFF,117.99,118.04|INTC,35.1,35.11|INTU,116.01,116.06|IP,52.19,52.22|IPG,24.39,24.41|IR,81.08,81.17|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.56,127.72|IVZ,31.89,31.9|JCI,41.28,41.3|JEC,56.53,56.69|JNJ,114.84,114.87|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.03,87.05|JWN,45.74,45.93|K,76.01,76.05|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.69,86.74|KMB,123.27,123.48|KMI,22.68,22.69|KMX,67.21,67.45|KO,40.89,40.9|KORS,38.64,38.8|KR,33.6,33.63|KRFT,88.1900,88.1900|KSS,43.24,43.34|KSU,85.94,86.02|L,46.4,46.45|LB,59.67,59.88|LEG,48.69,48.92|LEN,46.06,46.13|LH,134.78,135.07|LLL,161.48,161.64|LLTC,63.42,63.43|LLY,77.82,77.96|LM,35.04,35.09|LMT,258.96,259.13|LNC,70.23,70.32|LO,71.40,71.40|LOW,73.71,73.77|LRCX,115.57,115.83|LUK,23.98,24.01|LUV,54.56,54.6|LVLT,57.5,57.54|LYB,92.51,92.52|M,32.7,32.75|MA,107.42,107.51|MAC,68.32,68.55|MAR,86.73,86.92|MAS,33.46,33.49|MAT,25.84,25.85|MCD,125.0,125.08|MCHP,70.16,70.33|MCK,139.72,139.91|MCO,107.31,107.45|MDLZ,44.75,44.76|MDT,76.03,76.1|MET,52.81,52.85|MHFI,0.0,0.0|MHK,213.3,214.67|MJN,86.96,86.97|MKC,96.87,97.01|MLM,227.84,228.48|MMC,70.48,70.65|MMM,178.59,178.71|MNK,49.37,49.67|MNST,43.73,43.78|MO,72.41,72.43|MON,107.0,107.58|MOS,32.12,32.14|MPC,50.25,50.36|MRK,64.49,64.5|MRO,16.35,16.36|MS,44.91,44.94|MSFT,64.1,64.11|MSI,77.89,77.91|MTB,164.55,164.73|MU,24.35,24.37|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.56,15.58|NBL,39.02,39.04|NBR,15.92,15.93|NDAQ,69.09,69.26|NE,6.93,6.94|NEE,124.37,125.16|NEM,37.3,37.31|NFLX,144.9,144.99|NFX,41.73,41.77|NI,22.17,22.18|NKE,56.05,56.06|NLSN,44.49,44.5|NOC,234.85,235.18|NOV,39.68,39.73|NRG,16.54,16.56|NSC,120.47,120.66|NTAP,39.35,39.41|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.58,61.62|NVDA,116.78,116.95|NWL,46.18,46.21|NWSA,12.96,12.98|OI,19.95,19.97|OKE,55.29,55.37|OMC,85.11,85.3|ORCL,40.33,40.34|ORLY,274.63,275.4|OXY,69.45,69.47|PAYX,58.55,58.58|PBCT,18.78,18.8|PBI,13.22,13.23|PCAR,68.14,68.37|PCG,62.9,62.99|PCL,36.54,36.54|PCLN,1619.78,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.11,43.14|PEP,105.71,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.87|PG,88.46,88.48|PGR,37.29,37.31|PH,149.09,149.33|PHM,21.57,21.58|PKI,53.76,53.85|PLD,49.58,49.6|PLL,127.11,127.11|PM,102.18,102.21|PNC,123.07,123.15|PNR,58.27,58.38|PNW,78.06,78.18|POM,27.0,27.0|PPG,100.21,100.49|PPL,35.44,35.45|PRGO,79.51,79.8|PRU,108.31,108.61|PSA,217.95,219.19|PSX,79.62,79.7|PVH,88.41,88.59|PWR,36.83,36.87|PX,115.84,116.49|PXD,193.4,194.04|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.93,76.65|RAI,60.47,60.49|REGN,357.12,358.84|RF,15.06,15.07|RHI,47.32,47.42|RHT,79.73,79.8|RIG,13.43,13.44|RL,79.25,79.32|ROK,150.8,150.98|ROP,203.2,204.52|ROST,68.39,68.49|RRC,33.9,34.05|RSG,57.85,57.92|RTN,149.7,149.8|SBUX,56.19,56.21|SCG,69.02,69.2|SCHW,40.15,40.17|SE,42.18,42.19|SEE,46.57,46.62|SHW,306.19,306.54|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.9,81.96|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.42,77.67|SO,48.87,48.9|SPG,180.0,180.46|SPLS,9.13,9.14|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.81,57.84|STJ,80.98,80.98|STT,77.83,77.87|STX,46.28,46.36|STZ,155.52,155.76|SWK,123.24,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.13,123.24|SYMC,29.06,29.08|SYY,52.18,52.21|T,41.3,41.31|TAP,96.62,96.71|TDC,32.12,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.35|TGT,66.77,66.82|THC,18.98,19.09|TIF,81.44,81.53|TJX,76.28,76.38|TMK,74.65,74.8|TMO,155.06,155.16|TRIP,52.24,52.44|TROW,68.86,68.91|TRV,119.13,119.37|TSCO,74.04,74.12|TSN,65.24,65.29|TSO,87.78,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.1,75.12|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.48,116.53|UNH,161.09,161.17|UNM,47.55,47.61|UNP,108.14,108.27|UPS,106.59,106.65|URBN,27.23,27.32|URI,125.76,126.14|USB,53.6,53.61|UTX,110.32,110.35|V,85.54,85.56|VAR,80.22,80.33|VFC,49.83,49.88|VIAB,43.74,43.78|VLO,67.86,67.98|VMC,123.15,123.41|VNO,105.18,105.7|VRSN,84.09,84.52|VRTX,89.13,89.5|VTR,61.45,61.56|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.84,77.96|WEC,57.31,57.53|WFC,56.79,56.81|WFM,30.59,30.6|WHR,174.4,175.08|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.66,28.68|WMT,68.28,68.29|WU,19.78,19.86|WY,32.93,32.94|WYN,81.72,81.8|WYNN,99.06,99.21|XEC,131.87,132.4|XEL,41.7,41.71|XL,39.48,39.55|XLNX,57.61,57.71|XOM,82.5,82.51|XRAY,58.38,58.55|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.11,45.12|YUM,67.5,67.55|ZION,43.28,43.35|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:46:51.605Z|1|||||||||A,50.45,50.48|AA,37.81,37.85|AAPL,132.63,132.65|ABBV,60.69,60.77|ABC,90.81,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.54,117.56|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.04,76.14|ADM,43.58,43.67|ADP,97.56,97.61|ADS,227.06,227.57|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.31,121.55|AFL,69.86,70.0|AGN,245.51,245.85|AIG,65.45,65.48|AIV,44.87,45.23|AIZ,91.54,91.59|AKAM,63.77,63.84|ALL,78.11,78.31|ALLE,71.86,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.31,35.32|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.94,168.16|AMP,123.21,124.23|AMT,105.5,105.59|AMZN,823.59,823.91|AN,47.64,47.81|AON,114.86,115.1|APA,57.36,57.41|APC,69.72,69.98|APD,138.74,139.26|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.18,21.28|AVB,177.69,178.58|AVGO,204.55,204.94|AVP,5.82,5.84|AVY,78.91,79.19|AXP,78.29,78.31|AZO,744.8,747.78|BA,164.52,164.6|BAC,23.08,23.09|BAX,48.92,49.02|BBBY,40.58,40.6|BBT,46.57,46.58|BBY,44.99,45.02|BCR,238.52,239.48|BDX,177.72,177.95|BEN,40.81,40.83|BHI,62.07,62.15|BIIB,271.36,271.93|BK,45.53,45.54|BLK,380.62,382.0|BLL,73.85,74.2|BMS,48.38,48.43|BMY,51.69,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.93,41.1|BXP,131.67,132.2|C,57.39,57.4|CA,31.6,31.65|CAG,39.65,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.78,131.93|CBG,33.85,33.93|CBS,64.48,64.51|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.21,116.46|CERN,51.75,51.81|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,147.98,148.6|CINF,70.33,70.37|CL,66.83,66.87|CLX,126.84,127.33|CMA,69.28,69.32|CMCSA,74.94,74.96|CME,118.51,118.59|CMG,420.5,421.0|CMI,150.4,150.61|CMS,42.71,42.74|CNP,26.46,26.48|CNX,17.43,17.47|COF,88.3,88.63|COG,24.25,24.28|COH,37.67,37.76|COL,90.57,90.65|COP,50.4,50.41|COST,171.29,171.42|COV,106.71,106.71|CPB,63.47,63.64|CRM,81.16,81.21|CSC,70.66,71.03|CSCO,31.39,31.4|CSX,47.94,47.96|CTAS,115.31,115.4|CTL,24.35,24.36|CTSH,58.01,58.09|CTXS,78.6,78.65|CVC,0.0,0.0|CVS,77.73,77.77|CVX,113.12,113.21|D,72.21,72.23|DAL,49.3,49.31|DD,76.83,76.89|DE,109.52,109.59|DFS,69.03,69.11|DG,77.79,78.0|DGX,93.89,93.96|DHI,30.36,30.38|DHR,83.62,83.72|DIS,109.3,109.35|DISCA,28.11,28.12|DISCK,27.32,27.35|DLPH,73.73,73.77|DLTR,79.76,79.87|DNB,101.37,101.79|DNR,3.61,3.63|DO,17.08,17.14|DOV,78.86,79.35|DOW,60.55,60.57|DPS,93.22,93.36|DRI,75.72,76.11|DTE,97.06,97.38|DTV,93.55,93.55|DUK,77.76,77.85|DVA,64.72,64.78|DVN,45.77,45.8|EA,85.3,85.34|EBAY,33.23,33.25|ECL,120.7,120.78|ED,74.45,74.52|EFX,129.1,129.23|EIX,74.58,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.98,63.01|EOG,101.49,101.54|EQR,61.26,61.4|EQT,64.63,64.73|ESRX,67.43,67.54|ESS,226.22,226.81|ESV,10.5,10.51|ETFC,35.7,35.74|ETN,70.84,70.96|ETR,71.0,71.23|EW,89.89,90.07|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.46,124.74|F,12.46,12.47|FAST,50.34,50.42|FB,133.82,133.83|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.2,139.33|FIS,80.91,80.95|FISV,109.49,109.55|FITB,26.3,26.31|FLIR,36.07,36.09|FLR,55.45,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.45,23.52|FOXA,30.06,30.07|FSLR,32.47,32.55|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.4,182.95|GE,29.69,29.7|GGP,25.35,25.37|GILD,66.31,66.34|GIS,63.03,63.05|GLW,26.8,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.58|GNW,3.48,3.49|GOOG,812.05,812.4|GOOGL,832.76,833.43|GPC,99.33,99.76|GPS,24.41,24.42|GRMN,49.21,49.31|GS,242.7,242.85|GT,33.39,33.41|GWW,252.4,254.29|HAL,57.23,57.24|HAR,111.04,111.15|HAS,97.65,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.64,30.69|HD,139.35,139.5|HES,53.23,53.38|HIG,47.43,47.53|HOG,56.82,56.87|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.99|HRS,104.62,104.72|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.89,107.97|HUM,206.97,207.25|IBM,177.08,177.15|ICE,57.29,57.3|IFF,117.67,118.03|INTC,35.1,35.11|INTU,116.01,116.1|IP,52.19,52.22|IPG,24.39,24.42|IR,81.08,81.17|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.56,127.7|IVZ,31.89,31.9|JCI,41.28,41.29|JEC,56.62,56.69|JNJ,114.85,114.87|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.05,87.07|JWN,45.91,46.14|K,76.01,76.03|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.69,86.74|KMB,123.27,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.89,40.9|KORS,38.54,38.8|KR,33.61,33.63|KRFT,88.1900,88.1900|KSS,43.32,43.37|KSU,85.84,86.02|L,46.4,46.46|LB,59.67,59.74|LEG,48.69,48.92|LEN,46.06,46.13|LH,134.78,135.07|LLL,161.01,161.64|LLTC,63.42,63.43|LLY,77.84,77.96|LM,35.04,35.09|LMT,258.91,259.13|LNC,70.23,70.32|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.71,115.81|LUK,23.99,24.01|LUV,54.56,54.6|LVLT,57.5,57.54|LYB,92.52,92.65|M,32.7,32.72|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.73,86.96|MAS,33.46,33.48|MAT,25.85,25.87|MCD,125.01,125.08|MCHP,70.15,70.33|MCK,139.71,139.91|MCO,107.31,107.45|MDLZ,44.75,44.76|MDT,76.03,76.1|MET,52.85,52.87|MHFI,0.0,0.0|MHK,213.3,214.67|MJN,86.96,86.97|MKC,96.98,97.01|MLM,227.84,228.48|MMC,70.48,70.63|MMM,178.59,178.71|MNK,49.37,49.69|MNST,43.73,43.78|MO,72.42,72.44|MON,107.0,107.58|MOS,32.12,32.18|MPC,50.25,50.34|MRK,64.49,64.5|MRO,16.35,16.36|MS,44.9,44.93|MSFT,64.11,64.12|MSI,77.89,77.91|MTB,164.56,164.8|MU,24.35,24.36|MUR,28.73,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.56,15.58|NBL,39.04,39.06|NBR,15.93,15.94|NDAQ,69.09,69.26|NE,6.93,6.94|NEE,124.37,125.16|NEM,37.29,37.31|NFLX,144.95,145.03|NFX,41.73,41.77|NI,22.17,22.18|NKE,56.05,56.06|NLSN,44.49,44.66|NOC,234.85,235.08|NOV,39.63,39.8|NRG,16.54,16.56|NSC,120.47,120.65|NTAP,39.35,39.4|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.58,61.62|NVDA,116.75,116.85|NWL,46.18,46.21|NWSA,12.96,12.98|OI,19.95,19.97|OKE,55.29,55.37|OMC,85.11,85.3|ORCL,40.33,40.34|ORLY,274.71,275.4|OXY,69.45,69.47|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.21,68.29|PCG,62.9,63.03|PCL,36.54,36.54|PCLN,1621.3,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.12,43.15|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.87|PG,88.47,88.49|PGR,37.29,37.31|PH,149.09,149.33|PHM,21.56,21.58|PKI,53.76,53.85|PLD,49.53,49.62|PLL,127.11,127.11|PM,102.18,102.26|PNC,123.11,123.24|PNR,58.26,58.38|PNW,78.06,78.18|POM,27.0,27.0|PPG,100.21,100.49|PPL,35.44,35.45|PRGO,79.51,79.8|PRU,108.32,108.44|PSA,217.95,219.25|PSX,79.62,79.74|PVH,88.42,88.59|PWR,36.83,36.87|PX,116.09,116.25|PXD,193.4,194.04|QCOM,53.01,53.03|QEP,17.39,17.4|R,75.93,76.65|RAI,60.47,60.48|REGN,357.12,358.62|RF,15.08,15.09|RHI,47.3,47.48|RHT,79.73,79.81|RIG,13.43,13.44|RL,79.34,79.38|ROK,150.83,150.98|ROP,203.65,204.45|ROST,68.4,68.49|RRC,34.03,34.04|RSG,57.85,57.92|RTN,149.7,149.78|SBUX,56.22,56.23|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.18,42.19|SEE,46.57,46.62|SHW,306.19,306.54|SIAL,139.76,139.76|SJM,137.92,138.13|SLB,81.91,81.95|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.42,77.67|SO,48.87,48.9|SPG,180.0,180.46|SPLS,9.13,9.14|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.84,57.87|STJ,80.98,80.98|STT,77.83,77.87|STX,46.28,46.33|STZ,155.2,155.76|SWK,123.24,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.13,123.29|SYMC,29.08,29.09|SYY,52.18,52.21|T,41.28,41.29|TAP,96.64,96.88|TDC,32.1,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.35|TGT,66.79,66.82|THC,18.98,19.09|TIF,81.44,81.54|TJX,76.33,76.38|TMK,74.65,74.8|TMO,155.06,155.16|TRIP,52.39,52.44|TROW,68.86,68.91|TRV,119.13,119.35|TSCO,74.04,74.12|TSN,65.21,65.28|TSO,87.78,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.38,96.44|TXN,75.09,75.11|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.41|UHS,116.48,116.63|UNH,161.1,161.17|UNM,47.55,47.61|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.24,27.41|URI,125.76,126.14|USB,53.62,53.63|UTX,110.32,110.35|V,85.53,85.55|VAR,80.22,80.33|VFC,49.88,49.9|VIAB,43.71,43.76|VLO,67.85,67.98|VMC,123.16,123.33|VNO,105.47,105.7|VRSN,84.26,84.5|VRTX,89.13,89.36|VTR,61.41,61.68|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.22,148.77|WDC,77.84,77.96|WEC,57.31,57.53|WFC,56.8,56.83|WFM,30.58,30.59|WHR,174.4,175.08|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.85,19.89|WY,32.94,32.96|WYN,81.72,81.8|WYNN,99.06,99.21|XEC,132.12,132.8|XEL,41.7,41.71|XL,39.48,39.56|XLNX,57.61,57.7|XOM,82.5,82.52|XRAY,58.38,58.77|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.11,45.12|YUM,67.52,67.55|ZION,43.28,43.35|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:46:56.640Z|1|||||||||A,50.44,50.5|AA,37.81,37.85|AAPL,132.65,132.67|ABBV,60.77,60.8|ABC,90.81,90.94|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.54,117.56|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.0,76.14|ADM,43.62,43.66|ADP,97.56,97.61|ADS,227.06,227.57|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.59,63.63|AES,11.53,11.54|AET,121.43,121.55|AFL,69.89,70.0|AGN,245.75,245.85|AIG,65.45,65.5|AIV,44.87,45.23|AIZ,91.35,91.94|AKAM,63.77,63.99|ALL,78.11,78.27|ALLE,71.86,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.31,35.32|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.94,168.16|AMP,123.21,124.23|AMT,105.5,105.59|AMZN,823.59,824.51|AN,47.64,47.85|AON,114.89,115.1|APA,57.35,57.43|APC,69.72,69.98|APD,138.75,138.9|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.19,21.29|AVB,177.69,178.49|AVGO,204.55,204.94|AVP,5.82,5.84|AVY,78.91,79.05|AXP,78.3,78.32|AZO,744.8,747.26|BA,164.45,164.55|BAC,23.09,23.1|BAX,48.92,49.02|BBBY,40.6,40.67|BBT,46.57,46.59|BBY,44.99,45.02|BCR,238.52,239.48|BDX,177.72,177.95|BEN,40.81,40.83|BHI,62.07,62.15|BIIB,271.36,271.93|BK,45.54,45.56|BLK,380.64,382.0|BLL,73.85,74.2|BMS,48.38,48.43|BMY,51.72,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,40.96,41.03|BXP,131.67,132.2|C,57.4,57.42|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.85,131.93|CBG,33.85,33.93|CBS,64.48,64.51|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.25,116.46|CERN,51.75,51.81|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,147.98,148.6|CINF,70.33,70.37|CL,66.83,66.86|CLX,126.84,127.34|CMA,69.28,69.44|CMCSA,74.94,74.96|CME,118.51,118.6|CMG,420.5,421.0|CMI,150.4,150.61|CMS,42.7,42.74|CNP,26.46,26.48|CNX,17.43,17.47|COF,88.43,88.63|COG,24.26,24.29|COH,37.74,37.77|COL,90.57,90.65|COP,50.41,50.43|COST,171.31,171.38|COV,106.71,106.71|CPB,63.47,63.63|CRM,81.16,81.21|CSC,70.9,71.01|CSCO,31.39,31.4|CSX,47.94,47.97|CTAS,115.31,115.4|CTL,24.35,24.37|CTSH,58.01,58.09|CTXS,78.6,78.65|CVC,0.0,0.0|CVS,77.73,77.77|CVX,113.16,113.23|D,72.21,72.25|DAL,49.3,49.32|DD,76.83,76.89|DE,109.52,109.59|DFS,69.05,69.13|DG,77.81,77.96|DGX,93.89,93.96|DHI,30.37,30.4|DHR,83.58,83.7|DIS,109.3,109.35|DISCA,28.11,28.12|DISCK,27.32,27.33|DLPH,73.73,73.77|DLTR,79.78,79.81|DNB,101.34,101.77|DNR,3.61,3.63|DO,17.08,17.14|DOV,79.03,79.35|DOW,60.55,60.57|DPS,93.22,93.36|DRI,75.72,76.11|DTE,97.06,97.38|DTV,93.55,93.55|DUK,77.76,77.85|DVA,64.72,64.78|DVN,45.77,45.82|EA,85.3,85.34|EBAY,33.24,33.25|ECL,120.7,120.78|ED,74.43,74.53|EFX,129.08,129.24|EIX,74.58,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,78.81,79.18|EMR,62.98,63.01|EOG,101.43,101.5|EQR,61.26,61.4|EQT,64.63,64.75|ESRX,67.43,67.55|ESS,226.22,226.81|ESV,10.5,10.51|ETFC,35.7,35.74|ETN,70.84,70.96|ETR,71.0,71.23|EW,89.92,90.07|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.46,124.74|F,12.47,12.48|FAST,50.34,50.42|FB,133.82,133.85|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.0,189.4|FE,30.07,30.08|FFIV,139.21,139.33|FIS,80.91,80.93|FISV,109.44,109.55|FITB,26.31,26.32|FLIR,36.05,36.09|FLR,55.45,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.47,23.58|FOXA,30.06,30.07|FSLR,32.45,32.55|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.4,182.95|GE,29.69,29.7|GGP,25.35,25.37|GILD,66.32,66.35|GIS,63.03,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.48,3.49|GOOG,812.05,812.4|GOOGL,832.76,833.43|GPC,99.33,99.76|GPS,24.41,24.44|GRMN,49.21,49.31|GS,242.74,242.84|GT,33.39,33.41|GWW,252.65,254.29|HAL,57.23,57.24|HAR,111.04,111.15|HAS,97.67,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.64|HCP,30.64,30.7|HD,139.37,139.5|HES,53.24,53.38|HIG,47.43,47.53|HOG,56.83,56.9|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.99|HRS,104.43,104.72|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.97,207.22|IBM,177.08,177.15|ICE,57.3,57.32|IFF,117.67,118.03|INTC,35.1,35.11|INTU,115.8,116.1|IP,52.2,52.22|IPG,24.39,24.41|IR,81.08,81.17|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.56,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.53,56.69|JNJ,114.82,114.9|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.88,46.05|K,76.03,76.05|KEY,18.21,18.22|KIM,24.86,24.88|KLAC,86.69,86.74|KMB,123.27,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.89,40.9|KORS,38.54,38.8|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.21,43.46|KSU,85.92,86.02|L,46.37,46.45|LB,59.72,59.8|LEG,48.69,48.92|LEN,46.13,46.18|LH,134.78,135.18|LLL,161.01,161.64|LLTC,63.42,63.43|LLY,77.84,77.88|LM,35.04,35.09|LMT,258.3,259.11|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.73,73.84|LRCX,115.71,115.81|LUK,23.99,24.01|LUV,54.56,54.6|LVLT,57.48,57.52|LYB,92.55,92.65|M,32.72,32.77|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.73,86.94|MAS,33.46,33.48|MAT,25.86,25.88|MCD,125.01,125.08|MCHP,70.29,70.32|MCK,139.72,139.91|MCO,107.31,107.45|MDLZ,44.75,44.76|MDT,76.03,76.1|MET,52.86,52.87|MHFI,0.0,0.0|MHK,213.35,214.67|MJN,86.96,86.98|MKC,96.98,97.01|MLM,227.84,228.48|MMC,70.48,70.63|MMM,178.61,178.71|MNK,49.37,49.69|MNST,43.73,43.8|MO,72.41,72.42|MON,107.0,107.52|MOS,32.12,32.18|MPC,50.25,50.31|MRK,64.48,64.5|MRO,16.36,16.37|MS,44.9,44.93|MSFT,64.12,64.13|MSI,77.89,78.15|MTB,164.57,164.8|MU,24.33,24.35|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.56,15.58|NBL,39.06,39.08|NBR,15.93,15.94|NDAQ,69.09,69.26|NE,6.93,6.94|NEE,124.42,125.16|NEM,37.29,37.3|NFLX,144.95,145.06|NFX,41.73,41.85|NI,22.17,22.18|NKE,56.07,56.09|NLSN,44.48,44.66|NOC,234.85,235.08|NOV,39.63,39.8|NRG,16.54,16.56|NSC,120.47,120.65|NTAP,39.35,39.4|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.58,61.66|NVDA,116.75,116.92|NWL,46.18,46.21|NWSA,12.96,12.97|OI,19.95,19.97|OKE,55.3,55.36|OMC,85.11,85.3|ORCL,40.33,40.34|ORLY,274.71,275.4|OXY,69.38,69.47|PAYX,58.56,58.59|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.21,68.29|PCG,62.9,63.03|PCL,36.54,36.54|PCLN,1621.3,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.11,43.15|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.81,60.87|PG,88.44,88.46|PGR,37.29,37.31|PH,149.09,149.33|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.57,49.6|PLL,127.11,127.11|PM,102.18,102.26|PNC,123.11,123.24|PNR,58.26,58.38|PNW,78.06,78.18|POM,27.0,27.0|PPG,100.21,100.49|PPL,35.44,35.45|PRGO,79.53,79.8|PRU,108.35,108.44|PSA,217.97,218.52|PSX,79.63,79.74|PVH,88.51,88.61|PWR,36.83,36.87|PX,116.14,116.25|PXD,193.4,194.04|QCOM,53.01,53.03|QEP,17.39,17.4|R,76.22,76.65|RAI,60.47,60.48|REGN,357.12,358.62|RF,15.08,15.09|RHI,47.3,47.54|RHT,79.73,79.81|RIG,13.43,13.44|RL,79.35,79.45|ROK,150.83,150.98|ROP,203.65,204.42|ROST,68.41,68.49|RRC,33.9,34.09|RSG,57.85,57.92|RTN,149.7,149.74|SBUX,56.22,56.24|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.18,42.19|SEE,46.57,46.75|SHW,306.2,306.54|SIAL,139.76,139.76|SJM,137.92,138.13|SLB,81.91,81.95|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.42,77.67|SO,48.88,48.9|SPG,180.0,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.84,57.88|STJ,80.98,80.98|STT,77.83,77.87|STX,46.28,46.33|STZ,155.2,155.76|SWK,123.33,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.12,123.28|SYMC,29.1,29.11|SYY,52.18,52.21|T,41.28,41.29|TAP,96.64,96.8|TDC,32.1,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.38|TGT,66.81,66.86|THC,18.98,19.09|TIF,81.44,81.54|TJX,76.33,76.4|TMK,74.65,74.8|TMO,155.06,155.16|TRIP,52.39,52.44|TROW,68.9,68.96|TRV,119.13,119.35|TSCO,74.04,74.12|TSN,65.08,65.28|TSO,87.78,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.44|TXN,75.09,75.11|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.52,116.63|UNH,161.1,161.17|UNM,47.55,47.63|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.52,126.14|USB,53.63,53.64|UTX,110.31,110.35|V,85.53,85.55|VAR,80.22,80.33|VFC,49.9,50.05|VIAB,43.71,43.76|VLO,67.85,67.98|VMC,123.16,123.33|VNO,105.18,105.7|VRSN,84.35,84.81|VRTX,89.13,89.36|VTR,61.46,61.69|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.08,148.77|WDC,77.84,77.96|WEC,57.31,57.53|WFC,56.81,56.82|WFM,30.59,30.6|WHR,174.41,175.08|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.31|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.85,19.86|WY,32.94,32.95|WYN,81.72,81.8|WYNN,99.32,99.42|XEC,132.12,132.39|XEL,41.7,41.72|XL,39.48,39.56|XLNX,57.59,57.7|XOM,82.51,82.52|XRAY,58.38,58.77|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.11,45.13|YUM,67.52,67.53|ZION,43.31,43.36|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:47:01.686Z|1|||||||||A,50.4,50.49|AA,37.82,37.85|AAPL,132.66,132.68|ABBV,60.7,60.77|ABC,90.9,90.96|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.0,76.14|ADM,43.62,43.64|ADP,97.56,97.61|ADS,227.06,227.57|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.43,121.53|AFL,69.95,69.97|AGN,245.67,245.85|AIG,65.46,65.5|AIV,44.87,45.23|AIZ,91.35,91.94|AKAM,63.77,64.05|ALL,78.11,78.27|ALLE,71.86,71.96|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.31,35.32|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.89,168.16|AMP,123.67,124.23|AMT,105.5,105.59|AMZN,823.59,824.23|AN,47.64,47.85|AON,114.56,115.4|APA,57.39,57.43|APC,69.85,69.96|APD,138.75,138.9|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.19,21.28|AVB,177.69,178.6|AVGO,204.55,205.11|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.33,78.35|AZO,744.8,747.74|BA,164.48,164.61|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.61,40.69|BBT,46.58,46.59|BBY,44.99,45.02|BCR,238.52,239.47|BDX,177.72,177.95|BEN,40.81,40.84|BHI,62.07,62.15|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.65,382.0|BLL,73.85,74.2|BMS,48.42,48.45|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.01,41.07|BXP,131.67,132.37|C,57.41,57.43|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.85,131.93|CBG,33.85,33.92|CBS,64.48,64.51|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.09,56.12|CELG,116.25,116.46|CERN,51.75,51.78|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,147.98,148.6|CINF,70.33,70.37|CL,66.76,66.83|CLX,126.84,127.34|CMA,69.29,69.46|CMCSA,74.95,74.96|CME,118.51,118.6|CMG,419.66,420.65|CMI,150.4,150.61|CMS,42.7,42.74|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.54,88.63|COG,24.25,24.29|COH,37.74,37.77|COL,90.48,90.66|COP,50.41,50.43|COST,171.28,171.53|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.16,81.21|CSC,70.9,71.02|CSCO,31.39,31.4|CSX,47.98,47.99|CTAS,115.27,115.4|CTL,24.36,24.38|CTSH,58.0,58.1|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,77.73,77.77|CVX,113.16,113.23|D,72.21,72.25|DAL,49.3,49.32|DD,76.83,76.89|DE,109.52,109.59|DFS,69.13,69.24|DG,77.89,77.96|DGX,93.89,93.96|DHI,30.39,30.42|DHR,83.58,83.7|DIS,109.34,109.37|DISCA,28.12,28.14|DISCK,27.33,27.37|DLPH,73.73,73.79|DLTR,79.78,79.88|DNB,101.33,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.55,60.57|DPS,93.22,93.36|DRI,75.98,76.11|DTE,97.06,97.38|DTV,93.55,93.55|DUK,77.76,77.85|DVA,64.72,64.78|DVN,45.78,45.82|EA,85.29,85.32|EBAY,33.24,33.25|ECL,120.7,120.97|ED,74.43,74.53|EFX,129.08,129.24|EIX,74.58,74.82|EL,82.37,82.44|EMC,0.0,0.0|EMN,79.05,79.12|EMR,62.98,63.01|EOG,101.43,101.5|EQR,61.27,61.41|EQT,64.66,64.72|ESRX,67.43,67.5|ESS,226.22,226.81|ESV,10.5,10.51|ETFC,35.71,35.79|ETN,70.84,70.96|ETR,71.05,71.21|EW,89.92,90.07|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.41,124.53|F,12.47,12.48|FAST,50.34,50.42|FB,133.84,133.85|FCX,16.24,16.25|FDO,79.39,79.39|FDX,188.68,189.4|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.91,80.94|FISV,109.52,109.6|FITB,26.32,26.33|FLIR,36.06,36.08|FLR,55.45,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.47,23.54|FOXA,30.05,30.06|FSLR,32.45,32.55|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.4,182.91|GE,29.68,29.69|GGP,25.36,25.39|GILD,66.39,66.43|GIS,63.02,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.48,3.49|GOOG,811.61,812.4|GOOGL,833.18,833.43|GPC,99.37,99.76|GPS,24.34,24.44|GRMN,49.21,49.31|GS,242.85,243.01|GT,33.4,33.41|GWW,252.65,254.29|HAL,57.23,57.24|HAR,111.04,111.15|HAS,97.67,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.64,30.69|HD,139.37,139.5|HES,53.25,53.38|HIG,47.5,47.54|HOG,56.83,57.02|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.57,104.72|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.6,207.21|IBM,177.03,177.14|ICE,57.31,57.32|IFF,117.67,118.15|INTC,35.1,35.11|INTU,115.8,116.1|IP,52.16,52.18|IPG,24.38,24.4|IR,81.08,81.16|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.56,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.53,56.68|JNJ,114.82,114.87|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,46.07,46.14|K,76.01,76.05|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.69,86.74|KMB,123.0,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.87,40.88|KORS,38.68,38.8|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,43.35,43.43|KSU,85.92,86.02|L,46.37,46.45|LB,59.74,59.85|LEG,48.83,48.9|LEN,45.94,46.17|LH,134.78,135.18|LLL,161.0,161.64|LLTC,63.42,63.43|LLY,77.86,77.96|LM,35.05,35.07|LMT,258.63,259.05|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.73,73.86|LRCX,115.57,115.81|LUK,23.99,24.02|LUV,54.58,54.62|LVLT,57.49,57.53|LYB,92.64,92.66|M,32.73,32.76|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.73,86.94|MAS,33.47,33.48|MAT,25.88,25.91|MCD,125.04,125.08|MCHP,70.29,70.32|MCK,139.74,139.8|MCO,107.31,107.45|MDLZ,44.75,44.76|MDT,76.03,76.1|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.9,215.4|MJN,86.97,86.98|MKC,96.98,97.24|MLM,227.86,228.42|MMC,70.48,70.63|MMM,178.61,178.71|MNK,49.57,49.69|MNST,43.73,43.8|MO,72.4,72.41|MON,107.0,107.49|MOS,32.14,32.15|MPC,50.25,50.31|MRK,64.48,64.49|MRO,16.36,16.37|MS,44.93,44.96|MSFT,64.11,64.12|MSI,77.88,77.96|MTB,164.71,165.01|MU,24.36,24.38|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.58,15.59|NBL,39.07,39.1|NBR,15.93,15.94|NDAQ,69.09,69.21|NE,6.93,6.94|NEE,124.42,125.16|NEM,37.26,37.27|NFLX,144.95,145.02|NFX,41.77,41.85|NI,22.17,22.18|NKE,56.12,56.16|NLSN,44.24,44.47|NOC,234.85,235.04|NOV,39.63,39.67|NRG,16.54,16.56|NSC,120.47,120.64|NTAP,39.35,39.4|NTRS,85.39,85.47|NU,52.54,52.54|NUE,61.58,61.66|NVDA,116.75,116.95|NWL,46.24,46.27|NWSA,12.96,12.97|OI,19.96,19.99|OKE,55.32,55.36|OMC,85.11,85.3|ORCL,40.34,40.35|ORLY,274.63,275.4|OXY,69.38,69.47|PAYX,58.6,58.62|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.23,68.29|PCG,62.9,62.94|PCL,36.54,36.54|PCLN,1623.9,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.15|PEP,105.73,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.81,60.99|PG,88.39,88.41|PGR,37.29,37.31|PH,149.09,149.7|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.18,102.21|PNC,123.14,123.24|PNR,58.27,58.38|PNW,78.1,78.18|POM,27.0,27.0|PPG,100.21,100.49|PPL,35.44,35.45|PRGO,79.49,79.56|PRU,108.4,108.49|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.6,88.71|PWR,36.86,36.92|PX,116.14,116.25|PXD,193.4,194.04|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.23,76.65|RAI,60.46,60.47|REGN,357.12,358.84|RF,15.09,15.1|RHI,47.34,47.42|RHT,79.73,79.8|RIG,13.43,13.44|RL,79.32,79.46|ROK,150.83,150.98|ROP,203.65,204.45|ROST,68.27,68.5|RRC,33.9,34.12|RSG,57.85,57.92|RTN,149.65,149.74|SBUX,56.22,56.23|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.18,42.19|SEE,46.58,46.75|SHW,306.33,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.9,81.94|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.31,77.67|SO,48.88,48.9|SPG,180.0,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.87,57.9|STJ,80.98,80.98|STT,77.83,77.97|STX,46.28,46.33|STZ,155.2,155.76|SWK,123.24,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.12,123.28|SYMC,29.11,29.12|SYY,52.18,52.21|T,41.27,41.28|TAP,96.62,96.8|TDC,32.1,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.38|TGT,66.84,66.87|THC,18.98,19.09|TIF,81.44,81.56|TJX,76.33,76.4|TMK,74.65,74.8|TMO,155.06,155.16|TRIP,52.39,52.44|TROW,68.9,69.0|TRV,119.13,119.35|TSCO,74.04,74.13|TSN,65.08,65.28|TSO,87.78,87.86|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.07,75.12|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.52,116.65|UNH,161.12,161.17|UNM,47.55,47.63|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.52,126.14|USB,53.64,53.65|UTX,110.33,110.35|V,85.51,85.55|VAR,80.22,80.33|VFC,49.99,50.05|VIAB,43.76,43.79|VLO,67.86,67.98|VMC,123.17,123.43|VNO,105.18,105.7|VRSN,84.32,84.9|VRTX,89.13,89.36|VTR,61.46,61.57|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.08,148.77|WDC,77.84,77.92|WEC,57.31,57.53|WFC,56.81,56.83|WFM,30.61,30.62|WHR,174.91,175.03|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.8,19.82|WY,32.94,32.95|WYN,81.72,81.8|WYNN,99.34,99.42|XEC,132.16,132.39|XEL,41.7,41.71|XL,39.48,39.56|XLNX,57.59,57.7|XOM,82.52,82.53|XRAY,58.38,58.77|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.14|YUM,67.5,67.54|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T14:47:06.706Z|1|||||||||A,50.38,50.42|AA,37.82,37.84|AAPL,132.67,132.69|ABBV,60.69,60.81|ABC,90.9,90.96|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.53,117.6|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.0,76.14|ADM,43.64,43.65|ADP,97.6,97.7|ADS,227.06,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.43,121.53|AFL,69.95,69.97|AGN,245.67,245.85|AIG,65.46,65.5|AIV,44.87,45.23|AIZ,91.35,91.94|AKAM,63.77,64.01|ALL,78.11,78.27|ALLE,71.86,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.32,35.33|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.89,168.16|AMP,123.21,124.23|AMT,105.5,105.59|AMZN,823.51,824.24|AN,47.65,47.91|AON,114.7,115.4|APA,57.39,57.43|APC,69.72,69.93|APD,138.61,138.9|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.2,21.28|AVB,177.69,178.6|AVGO,204.55,204.99|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.34,78.36|AZO,744.8,747.74|BA,164.51,164.61|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.63,40.69|BBT,46.59,46.61|BBY,44.99,45.02|BCR,238.52,239.47|BDX,177.72,177.95|BEN,40.81,40.84|BHI,62.07,62.15|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.61,382.0|BLL,73.85,74.2|BMS,48.42,48.45|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.0,41.07|BXP,131.67,132.37|C,57.42,57.43|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.29,95.34|CB,131.85,131.93|CBG,33.85,33.93|CBS,64.51,64.55|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.08,56.12|CELG,116.25,116.46|CERN,51.75,51.78|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,147.98,148.6|CINF,70.33,70.38|CL,66.8,66.83|CLX,126.84,127.34|CMA,69.29,69.46|CMCSA,74.95,74.96|CME,118.51,118.6|CMG,419.23,421.0|CMI,150.43,150.69|CMS,42.7,42.74|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.54,88.63|COG,24.25,24.29|COH,37.78,37.8|COL,90.5,90.66|COP,50.41,50.43|COST,171.28,171.53|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.16,81.21|CSC,70.9,71.02|CSCO,31.39,31.4|CSX,47.96,47.99|CTAS,115.32,115.4|CTL,24.36,24.38|CTSH,58.03,58.09|CTXS,78.6,78.72|CVC,0.0,0.0|CVS,77.73,77.77|CVX,113.16,113.23|D,72.21,72.32|DAL,49.31,49.32|DD,76.83,76.89|DE,109.55,109.7|DFS,69.11,69.24|DG,77.89,77.96|DGX,93.89,93.96|DHI,30.39,30.41|DHR,83.64,83.7|DIS,109.34,109.37|DISCA,28.12,28.14|DISCK,27.33,27.37|DLPH,73.73,73.79|DLTR,79.78,79.88|DNB,101.54,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.87,79.35|DOW,60.55,60.57|DPS,93.26,93.35|DRI,75.98,76.11|DTE,97.06,97.38|DTV,93.55,93.55|DUK,77.76,77.85|DVA,64.72,64.78|DVN,45.78,45.82|EA,85.29,85.32|EBAY,33.24,33.25|ECL,120.72,120.76|ED,74.43,74.53|EFX,129.08,129.24|EIX,74.58,74.82|EL,82.37,82.42|EMC,0.0,0.0|EMN,79.05,79.12|EMR,62.98,63.01|EOG,101.43,101.5|EQR,61.27,61.4|EQT,64.66,64.72|ESRX,67.43,67.48|ESS,226.22,227.34|ESV,10.5,10.51|ETFC,35.71,35.78|ETN,70.91,70.96|ETR,71.05,71.21|EW,89.92,90.07|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.23,124.49|F,12.47,12.48|FAST,50.34,50.42|FB,133.84,133.85|FCX,16.23,16.24|FDO,79.39,79.39|FDX,188.68,189.4|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.91,80.98|FISV,109.52,109.6|FITB,26.32,26.33|FLIR,36.05,36.08|FLR,55.44,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.47,23.54|FOXA,30.06,30.07|FSLR,32.45,32.55|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.4,182.91|GE,29.68,29.69|GGP,25.36,25.39|GILD,66.39,66.42|GIS,63.02,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.51,25.55|GNW,3.48,3.49|GOOG,811.71,812.4|GOOGL,833.28,833.5|GPC,99.33,99.76|GPS,24.34,24.44|GRMN,49.21,49.31|GS,242.85,242.99|GT,33.39,33.42|GWW,252.65,254.29|HAL,57.23,57.24|HAR,111.08,111.15|HAS,97.67,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.64,30.69|HD,139.42,139.5|HES,53.26,53.31|HIG,47.46,47.54|HOG,56.83,57.02|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.57,104.71|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.6,207.21|IBM,177.03,177.14|ICE,57.31,57.32|IFF,117.67,118.15|INTC,35.1,35.11|INTU,115.85,116.1|IP,52.16,52.18|IPG,24.38,24.4|IR,81.08,81.16|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.53,56.68|JNJ,114.79,114.84|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,46.04,46.15|K,76.01,76.05|KEY,18.21,18.23|KIM,24.86,24.87|KLAC,86.69,86.74|KMB,123.2,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.87,40.88|KORS,38.68,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,43.43,43.46|KSU,85.94,86.02|L,46.37,46.45|LB,59.74,59.85|LEG,48.7,48.9|LEN,46.0,46.17|LH,134.78,135.18|LLL,161.0,161.64|LLTC,63.42,63.43|LLY,77.86,77.96|LM,35.05,35.07|LMT,258.63,259.05|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.74,73.8|LRCX,115.71,115.81|LUK,23.99,24.02|LUV,54.6,54.63|LVLT,57.49,57.53|LYB,92.64,92.7|M,32.76,32.81|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.73,86.94|MAS,33.47,33.49|MAT,25.9,25.91|MCD,125.03,125.13|MCHP,70.32,70.36|MCK,139.74,139.8|MCO,107.31,107.45|MDLZ,44.75,44.76|MDT,76.06,76.1|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.9,215.4|MJN,86.97,86.98|MKC,96.98,97.24|MLM,227.8,228.42|MMC,70.48,70.63|MMM,178.61,178.71|MNK,49.39,49.69|MNST,43.73,43.82|MO,72.4,72.41|MON,107.0,107.49|MOS,32.14,32.18|MPC,50.25,50.31|MRK,64.49,64.5|MRO,16.36,16.37|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.37,24.38|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.59,15.6|NBL,39.07,39.1|NBR,15.93,15.94|NDAQ,69.09,69.21|NE,6.93,6.94|NEE,124.42,125.16|NEM,37.24,37.25|NFLX,144.97,145.05|NFX,41.77,41.85|NI,22.17,22.18|NKE,56.12,56.15|NLSN,44.35,44.47|NOC,234.85,235.04|NOV,39.63,39.67|NRG,16.54,16.56|NSC,120.47,120.64|NTAP,39.35,39.4|NTRS,85.39,85.47|NU,52.54,52.54|NUE,61.58,61.66|NVDA,116.75,116.98|NWL,46.23,46.27|NWSA,12.96,12.97|OI,19.96,19.99|OKE,55.32,55.35|OMC,85.11,85.3|ORCL,40.34,40.35|ORLY,274.63,275.65|OXY,69.38,69.47|PAYX,58.6,58.62|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.23,68.29|PCG,62.9,63.0|PCL,36.54,36.54|PCLN,1623.9,1624.74|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.15|PEP,105.7,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.4|PGR,37.29,37.31|PH,149.09,149.7|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.18,102.21|PNC,123.14,123.24|PNR,58.28,58.32|PNW,78.11,78.18|POM,27.0,27.0|PPG,100.21,100.49|PPL,35.44,35.46|PRGO,79.2,79.56|PRU,108.44,108.49|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.62,88.71|PWR,36.86,36.92|PX,116.14,116.25|PXD,193.4,194.04|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.23,76.65|RAI,60.46,60.47|REGN,357.12,358.84|RF,15.09,15.1|RHI,47.3,47.54|RHT,79.73,79.8|RIG,13.43,13.44|RL,79.32,79.46|ROK,150.83,150.98|ROP,203.65,204.45|ROST,68.31,68.52|RRC,33.9,34.05|RSG,57.85,57.92|RTN,149.65,149.74|SBUX,56.22,56.23|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.19,42.2|SEE,46.57,46.9|SHW,306.5,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.82,81.93|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.29,77.6|SO,48.88,48.9|SPG,180.16,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.86,57.91|STJ,80.98,80.98|STT,77.83,77.97|STX,46.28,46.33|STZ,155.2,155.74|SWK,123.24,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.12,123.28|SYMC,29.11,29.13|SYY,52.19,52.22|T,41.27,41.28|TAP,96.62,96.8|TDC,32.1,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.38|TGT,66.84,66.87|THC,18.98,19.09|TIF,81.44,81.56|TJX,76.35,76.4|TMK,74.65,74.8|TMO,155.06,155.16|TRIP,52.39,52.44|TROW,68.9,69.0|TRV,119.13,119.35|TSCO,74.04,74.13|TSN,65.09,65.4|TSO,87.78,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.07,75.12|TXT,48.65,48.78|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.52,116.65|UNH,161.12,161.17|UNM,47.55,47.63|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.53,125.98|USB,53.64,53.66|UTX,110.32,110.36|V,85.53,85.55|VAR,80.22,80.37|VFC,50.01,50.16|VIAB,43.76,43.79|VLO,67.9,67.98|VMC,123.17,123.43|VNO,105.18,105.7|VRSN,84.32,84.86|VRTX,89.13,89.36|VTR,61.41,61.57|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.2,149.42|WDC,77.84,77.92|WEC,57.35,57.38|WFC,56.81,56.83|WFM,30.61,30.62|WHR,174.91,175.03|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.66,28.68|WMT,68.29,68.3|WU,19.8,19.81|WY,32.94,32.95|WYN,81.72,81.8|WYNN,99.34,99.42|XEC,132.12,132.39|XEL,41.7,41.71|XL,39.48,39.56|XLNX,57.59,57.71|XOM,82.52,82.53|XRAY,58.38,58.77|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.14|YUM,67.5,67.54|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T14:47:11.733Z|1|||||||||A,50.39,50.41|AA,37.82,37.84|AAPL,132.65,132.67|ABBV,60.69,60.78|ABC,90.86,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.6|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.05,76.09|ADM,43.64,43.65|ADP,97.61,97.72|ADS,227.06,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.61|AES,11.53,11.54|AET,121.43,121.53|AFL,69.96,69.99|AGN,245.73,245.83|AIG,65.46,65.5|AIV,44.87,45.23|AIZ,91.35,91.94|AKAM,63.83,64.05|ALL,78.11,78.27|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.81,128.12|AMAT,35.33,35.34|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.91,168.16|AMP,123.69,124.23|AMT,105.5,105.59|AMZN,823.61,824.51|AN,47.67,47.91|AON,114.76,115.0|APA,57.38,57.43|APC,69.69,69.93|APD,138.61,138.9|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.23,21.28|AVB,177.69,178.6|AVGO,204.55,205.11|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.35,78.37|AZO,745.86,747.67|BA,164.54,164.67|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.65,40.71|BBT,46.59,46.6|BBY,44.99,45.02|BCR,238.52,239.4|BDX,177.72,177.95|BEN,40.81,40.84|BHI,62.07,62.15|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.67,380.94|BLL,73.85,74.2|BMS,48.42,48.45|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.05,41.07|BXP,131.67,132.37|C,57.43,57.45|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.29,95.34|CB,131.85,131.93|CBG,33.91,33.94|CBS,64.5,64.55|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.12|CELG,116.25,116.46|CERN,51.71,51.74|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,148.0,148.6|CINF,70.35,70.55|CL,66.8,66.83|CLX,126.86,127.34|CMA,69.26,69.35|CMCSA,74.94,74.95|CME,118.51,118.6|CMG,419.22,421.0|CMI,150.5,150.69|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.54,88.73|COG,24.25,24.28|COH,37.74,37.8|COL,90.56,90.65|COP,50.41,50.42|COST,171.32,171.41|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.16,81.23|CSC,70.9,71.02|CSCO,31.39,31.4|CSX,47.96,47.98|CTAS,115.32,115.4|CTL,24.36,24.38|CTSH,58.07,58.09|CTXS,78.6,78.72|CVC,0.0,0.0|CVS,77.74,77.76|CVX,113.16,113.23|D,72.16,72.32|DAL,49.31,49.34|DD,76.83,76.89|DE,109.41,109.7|DFS,69.13,69.24|DG,77.79,77.96|DGX,93.89,93.96|DHI,30.4,30.42|DHR,83.64,83.74|DIS,109.37,109.39|DISCA,28.12,28.14|DISCK,27.33,27.37|DLPH,73.75,73.8|DLTR,79.76,79.88|DNB,101.54,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.86,79.26|DOW,60.55,60.57|DPS,93.26,93.3|DRI,75.98,76.11|DTE,97.06,97.38|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.72,64.78|DVN,45.7,45.79|EA,85.3,85.52|EBAY,33.26,33.27|ECL,120.72,120.76|ED,74.43,74.53|EFX,129.08,129.23|EIX,74.58,74.82|EL,82.37,82.42|EMC,0.0,0.0|EMN,79.05,79.12|EMR,62.98,63.01|EOG,101.43,101.5|EQR,61.27,61.41|EQT,64.5,64.81|ESRX,67.43,67.48|ESS,226.22,227.34|ESV,10.48,10.5|ETFC,35.71,35.78|ETN,70.84,70.96|ETR,71.05,71.2|EW,89.92,90.05|EXC,34.98,34.99|EXPD,54.25,54.3|EXPE,124.22,124.45|F,12.47,12.48|FAST,50.37,50.42|FB,133.85,133.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.04,189.4|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.92,80.98|FISV,109.52,109.6|FITB,26.32,26.33|FLIR,36.05,36.08|FLR,55.44,55.61|FLS,50.79,50.89|FMC,57.53,57.61|FOSL,23.47,23.54|FOXA,30.06,30.07|FSLR,32.45,32.55|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.63,182.91|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.43,66.45|GIS,63.02,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.54,25.59|GNW,3.48,3.49|GOOG,811.64,812.4|GOOGL,833.16,833.42|GPC,99.33,99.76|GPS,24.34,24.43|GRMN,49.21,49.32|GS,242.85,242.99|GT,33.39,33.42|GWW,252.65,254.29|HAL,57.21,57.23|HAR,111.04,111.15|HAS,97.68,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.64,30.7|HD,139.44,139.6|HES,53.27,53.28|HIG,47.46,47.54|HOG,56.8,56.98|HON,121.29,121.6|HOT,76.82,76.82|HP,70.14,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.57,104.71|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.79,107.93|HUM,206.6,207.23|IBM,177.03,177.14|ICE,57.31,57.32|IFF,117.67,118.15|INTC,35.12,35.13|INTU,115.85,116.1|IP,52.16,52.18|IPG,24.38,24.4|IR,81.08,81.14|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.68,56.8|JNJ,114.79,114.85|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.09,87.11|JWN,46.04,46.15|K,76.01,76.04|KEY,18.22,18.23|KIM,24.86,24.87|KLAC,86.69,86.74|KMB,123.2,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.89,40.9|KORS,38.72,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,43.39,43.45|KSU,85.94,86.02|L,46.37,46.45|LB,59.74,59.85|LEG,48.72,48.89|LEN,46.1,46.18|LH,134.78,135.18|LLL,161.45,161.64|LLTC,63.42,63.43|LLY,77.86,77.96|LM,35.0,35.09|LMT,258.63,259.1|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.76,73.78|LRCX,115.72,115.83|LUK,24.0,24.04|LUV,54.6,54.64|LVLT,57.49,57.53|LYB,92.46,92.65|M,32.77,32.79|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.73,86.94|MAS,33.48,33.49|MAT,25.9,25.91|MCD,125.05,125.14|MCHP,70.33,70.36|MCK,139.74,139.8|MCO,107.31,107.44|MDLZ,44.75,44.76|MDT,76.06,76.1|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.9,215.4|MJN,86.97,86.98|MKC,96.98,97.09|MLM,227.8,228.46|MMC,70.48,70.63|MMM,178.61,178.71|MNK,49.42,49.69|MNST,43.73,43.82|MO,72.39,72.41|MON,107.0,107.49|MOS,32.14,32.15|MPC,50.25,50.31|MRK,64.48,64.5|MRO,16.36,16.37|MS,44.94,44.96|MSFT,64.11,64.12|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.37,24.38|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.59,15.6|NBL,39.02,39.05|NBR,15.93,15.94|NDAQ,69.09,69.21|NE,6.93,6.94|NEE,124.42,125.16|NEM,37.22,37.24|NFLX,144.95,145.08|NFX,41.77,41.85|NI,22.17,22.18|NKE,56.16,56.17|NLSN,44.35,44.46|NOC,234.85,235.04|NOV,39.63,39.67|NRG,16.54,16.56|NSC,120.47,120.64|NTAP,39.35,39.4|NTRS,85.3,85.58|NU,52.54,52.54|NUE,61.5,61.66|NVDA,116.94,117.21|NWL,46.19,46.27|NWSA,12.96,12.97|OI,19.96,19.98|OKE,55.32,55.35|OMC,85.12,85.3|ORCL,40.34,40.35|ORLY,274.64,275.68|OXY,69.36,69.46|PAYX,58.61,58.64|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.23,68.29|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1623.9,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.15|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.39,88.42|PGR,37.29,37.31|PH,149.09,149.7|PHM,21.58,21.59|PKI,53.76,53.86|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.17,102.21|PNC,123.14,123.24|PNR,58.27,58.32|PNW,78.02,78.21|POM,27.0,27.0|PPG,100.21,100.52|PPL,35.43,35.45|PRGO,79.2,79.56|PRU,108.45,108.53|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.65,89.01|PWR,36.86,36.92|PX,116.14,116.25|PXD,193.4,194.04|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.23,76.65|RAI,60.46,60.47|REGN,358.0,358.62|RF,15.1,15.11|RHI,47.3,47.54|RHT,79.73,79.8|RIG,13.43,13.44|RL,79.32,79.39|ROK,150.83,150.98|ROP,203.65,204.39|ROST,68.35,68.5|RRC,33.91,34.05|RSG,57.85,57.92|RTN,149.66,149.74|SBUX,56.22,56.23|SCG,69.15,69.31|SCHW,40.14,40.17|SE,42.15,42.17|SEE,46.66,46.9|SHW,306.5,307.6|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,81.82,81.9|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.29,77.6|SO,48.86,48.9|SPG,180.37,180.45|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.88,57.89|STJ,80.98,80.98|STT,77.86,78.04|STX,46.28,46.33|STZ,155.33,155.74|SWK,123.24,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.28|SYMC,29.13,29.14|SYY,52.19,52.21|T,41.27,41.28|TAP,96.62,96.89|TDC,32.1,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.32|TGT,66.87,66.95|THC,18.98,19.09|TIF,81.44,81.58|TJX,76.35,76.39|TMK,74.65,74.8|TMO,154.92,155.08|TRIP,52.39,52.44|TROW,68.9,69.0|TRV,119.15,119.35|TSCO,74.04,74.13|TSN,65.09,65.33|TSO,87.79,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.07,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.52,116.65|UNH,161.12,161.17|UNM,47.55,47.63|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.86,125.98|USB,53.65,53.66|UTX,110.32,110.37|V,85.53,85.55|VAR,80.22,80.45|VFC,50.01,50.05|VIAB,43.76,43.79|VLO,67.88,67.98|VMC,123.17,123.43|VNO,105.18,105.7|VRSN,84.4,84.9|VRTX,89.13,89.36|VTR,61.41,61.57|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.36,149.27|WDC,77.84,77.92|WEC,57.35,57.38|WFC,56.83,56.84|WFM,30.6,30.61|WHR,174.91,175.03|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.23,70.3|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.8,19.82|WY,32.94,32.95|WYN,81.72,81.8|WYNN,99.3,99.42|XEC,131.87,132.73|XEL,41.7,41.71|XL,39.48,39.56|XLNX,57.59,57.71|XOM,82.51,82.53|XRAY,58.38,58.69|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T14:47:16.755Z|1|||||||||A,50.39,50.41|AA,37.82,37.84|AAPL,132.63,132.65|ABBV,60.69,60.77|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.6|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.01,76.09|ADM,43.59,43.65|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.59,63.61|AES,11.53,11.54|AET,121.45,121.53|AFL,69.95,70.0|AGN,245.51,245.83|AIG,65.46,65.5|AIV,44.88,45.23|AIZ,91.35,91.94|AKAM,63.85,64.05|ALL,78.11,78.27|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.34,35.35|AME,53.15,53.19|AMG,164.84,165.8|AMGN,167.93,168.16|AMP,123.21,124.23|AMT,105.5,105.59|AMZN,823.61,824.51|AN,47.67,47.91|AON,114.76,115.0|APA,57.38,57.43|APC,69.69,70.04|APD,138.76,139.06|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.23,21.28|AVB,177.69,178.08|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.34,78.36|AZO,745.86,747.66|BA,164.56,164.67|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.65,40.71|BBT,46.58,46.6|BBY,44.99,45.02|BCR,238.52,239.4|BDX,177.72,177.95|BEN,40.82,40.84|BHI,62.07,62.15|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.72,380.94|BLL,73.85,74.2|BMS,48.44,48.65|BMY,51.73,51.8|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.07,41.25|BXP,131.67,132.37|C,57.42,57.44|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.29,95.34|CB,131.85,131.93|CBG,33.94,33.96|CBS,64.5,64.55|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.14|CELG,116.23,116.43|CERN,51.73,51.78|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.2,76.27|CI,148.03,148.6|CINF,70.37,70.4|CL,66.8,66.83|CLX,126.84,127.34|CMA,69.26,69.34|CMCSA,74.93,74.95|CME,118.51,118.6|CMG,419.23,421.0|CMI,150.5,150.69|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.59,88.64|COG,24.25,24.28|COH,37.74,37.78|COL,90.56,90.65|COP,50.41,50.43|COST,171.32,171.74|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.16,81.3|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.96,47.98|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.01,58.06|CTXS,78.6,78.72|CVC,0.0,0.0|CVS,77.7,77.74|CVX,113.14,113.21|D,72.16,72.32|DAL,49.32,49.35|DD,76.85,76.89|DE,109.58,109.65|DFS,69.13,69.24|DG,77.9,77.96|DGX,93.89,93.96|DHI,30.4,30.42|DHR,83.64,83.74|DIS,109.34,109.4|DISCA,28.14,28.16|DISCK,27.35,27.39|DLPH,73.75,73.8|DLTR,79.66,79.88|DNB,101.54,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.55,60.57|DPS,93.26,93.35|DRI,75.98,76.11|DTE,97.09,97.38|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.72,64.78|DVN,45.71,45.78|EA,85.26,85.31|EBAY,33.27,33.28|ECL,120.7,120.9|ED,74.49,74.53|EFX,128.8,129.18|EIX,74.58,74.82|EL,82.37,82.41|EMC,0.0,0.0|EMN,79.05,79.12|EMR,62.98,63.01|EOG,101.43,101.5|EQR,61.27,61.41|EQT,64.5,64.69|ESRX,67.43,67.48|ESS,225.67,227.27|ESV,10.46,10.48|ETFC,35.71,35.78|ETN,70.91,70.96|ETR,71.05,71.2|EW,89.92,90.05|EXC,34.98,34.99|EXPD,54.27,54.3|EXPE,124.22,124.45|F,12.47,12.48|FAST,50.37,50.42|FB,133.86,133.89|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.1,189.29|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.92,80.98|FISV,109.26,109.62|FITB,26.31,26.32|FLIR,36.05,36.08|FLR,55.44,55.61|FLS,50.81,50.89|FMC,57.53,57.62|FOSL,23.48,23.61|FOXA,30.06,30.07|FSLR,32.45,32.55|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.64,182.91|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.48,66.5|GIS,63.02,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.54,25.59|GNW,3.48,3.49|GOOG,811.64,812.4|GOOGL,833.16,833.42|GPC,99.37,100.05|GPS,24.36,24.42|GRMN,49.23,49.26|GS,242.85,243.29|GT,33.39,33.42|GWW,252.65,254.29|HAL,57.21,57.23|HAR,111.04,111.15|HAS,97.68,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.64,30.68|HD,139.46,139.6|HES,53.27,53.36|HIG,47.46,47.51|HOG,56.8,56.98|HON,121.29,121.62|HOT,76.82,76.82|HP,70.16,70.26|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.57,104.72|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.6,207.21|IBM,177.07,177.13|ICE,57.31,57.32|IFF,117.67,118.15|INTC,35.12,35.13|INTU,115.85,116.1|IP,52.14,52.17|IPG,24.38,24.4|IR,81.08,81.14|IRM,36.9,37.03|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.29,41.3|JEC,56.55,56.8|JNJ,114.81,114.85|JNPR,27.49,27.53|JOY,28.15,28.16|JPM,87.09,87.11|JWN,46.04,46.15|K,76.0,76.05|KEY,18.22,18.23|KIM,24.86,24.87|KLAC,86.69,86.74|KMB,123.2,123.38|KMI,22.68,22.69|KMX,67.21,67.3|KO,40.87,40.88|KORS,38.73,38.83|KR,33.62,33.63|KRFT,88.1900,88.1900|KSS,43.39,43.45|KSU,85.94,86.02|L,46.37,46.45|LB,59.58,59.82|LEG,48.86,48.89|LEN,46.1,46.18|LH,134.78,135.18|LLL,161.45,162.0|LLTC,63.42,63.43|LLY,77.87,77.9|LM,35.0,35.09|LMT,258.63,259.1|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.77,73.88|LRCX,115.74,115.83|LUK,24.0,24.04|LUV,54.62,54.66|LVLT,57.49,57.53|LYB,92.46,92.57|M,32.78,32.82|MA,107.42,107.51|MAC,68.35,68.63|MAR,86.74,86.91|MAS,33.48,33.49|MAT,25.9,25.91|MCD,125.05,125.14|MCHP,70.23,70.38|MCK,139.74,139.8|MCO,107.31,107.44|MDLZ,44.75,44.76|MDT,76.05,76.08|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.9,215.18|MJN,86.97,86.98|MKC,96.98,97.09|MLM,227.8,228.46|MMC,70.48,70.63|MMM,178.61,178.71|MNK,49.54,49.93|MNST,43.73,43.82|MO,72.39,72.41|MON,107.0,107.62|MOS,32.14,32.15|MPC,50.25,50.31|MRK,64.48,64.49|MRO,16.36,16.37|MS,44.94,44.96|MSFT,64.1,64.11|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.38,24.39|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.59,15.6|NBL,39.03,39.06|NBR,15.93,15.94|NDAQ,69.09,69.21|NE,6.92,6.93|NEE,124.42,125.16|NEM,37.22,37.24|NFLX,144.86,145.01|NFX,41.77,41.85|NI,22.17,22.18|NKE,56.17,56.19|NLSN,44.38,44.46|NOC,234.86,235.04|NOV,39.61,39.63|NRG,16.54,16.56|NSC,120.48,120.63|NTAP,39.35,39.4|NTRS,85.3,85.58|NU,52.54,52.54|NUE,61.5,61.55|NVDA,116.94,117.31|NWL,46.19,46.27|NWSA,12.94,12.96|OI,19.96,19.98|OKE,55.32,55.35|OMC,85.13,85.3|ORCL,40.34,40.35|ORLY,274.64,275.1|OXY,69.36,69.45|PAYX,58.61,58.64|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.23,68.46|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1623.9,1624.74|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.15|PEP,105.7,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.39,88.42|PGR,37.29,37.31|PH,149.09,149.3|PHM,21.57,21.59|PKI,53.76,53.85|PLD,49.54,49.61|PLL,127.11,127.11|PM,102.17,102.21|PNC,123.14,123.24|PNR,58.27,58.38|PNW,78.17,78.21|POM,27.0,27.0|PPG,100.21,100.52|PPL,35.44,35.46|PRGO,79.2,79.56|PRU,108.45,108.54|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.62,88.89|PWR,36.88,36.92|PX,116.14,116.17|PXD,193.4,193.91|QCOM,53.03,53.05|QEP,17.39,17.4|R,76.23,76.65|RAI,60.46,60.47|REGN,358.0,358.62|RF,15.1,15.11|RHI,47.34,47.43|RHT,79.74,79.86|RIG,13.43,13.44|RL,79.2,79.42|ROK,150.83,150.98|ROP,203.8,204.39|ROST,68.41,68.52|RRC,33.9,34.01|RSG,57.85,57.92|RTN,149.67,149.74|SBUX,56.23,56.24|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.15,42.17|SEE,46.72,46.85|SHW,305.96,307.6|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,81.82,81.9|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.29,77.6|SO,48.87,48.91|SPG,180.37,180.45|SPLS,9.15,9.16|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.86,57.9|STJ,80.98,80.98|STT,77.86,78.04|STX,46.28,46.31|STZ,155.34,155.73|SWK,123.24,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.1,123.23|SYMC,29.12,29.13|SYY,52.19,52.21|T,41.27,41.28|TAP,96.67,96.89|TDC,32.1,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.31,75.42|TGT,66.87,66.9|THC,18.98,19.09|TIF,81.44,81.58|TJX,76.35,76.39|TMK,74.65,74.8|TMO,154.92,155.08|TRIP,52.39,52.44|TROW,68.85,69.0|TRV,119.15,119.21|TSCO,74.09,74.14|TSN,65.09,65.33|TSO,87.81,87.9|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.12,75.17|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.53,116.65|UNH,161.17,161.27|UNM,47.55,47.63|UNP,108.15,108.24|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.86,125.98|USB,53.64,53.65|UTX,110.32,110.37|V,85.53,85.55|VAR,80.22,80.45|VFC,50.01,50.05|VIAB,43.76,43.85|VLO,67.88,67.94|VMC,123.17,123.43|VNO,105.18,105.7|VRSN,84.42,84.63|VRTX,89.13,89.36|VTR,61.48,61.56|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.88,77.92|WEC,57.31,57.53|WFC,56.84,56.86|WFM,30.6,30.61|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.8,19.82|WY,32.94,32.96|WYN,81.8,81.96|WYNN,99.3,99.42|XEC,131.87,132.73|XEL,41.71,41.72|XL,39.51,39.56|XLNX,57.59,57.71|XOM,82.51,82.53|XRAY,58.38,58.58|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.37|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T14:47:21.778Z|1|||||||||A,50.37,50.41|AA,37.81,37.85|AAPL,132.67,132.69|ABBV,60.69,60.78|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.53,117.6|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.04,76.09|ADM,43.59,43.65|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.42,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.61|AES,11.53,11.54|AET,121.59,121.68|AFL,69.95,70.0|AGN,245.51,245.81|AIG,65.46,65.49|AIV,44.88,45.23|AIZ,91.35,91.94|AKAM,63.87,63.97|ALL,78.17,78.22|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.34,35.35|AME,53.17,53.19|AMG,164.84,165.8|AMGN,167.94,168.16|AMP,123.4,124.23|AMT,105.5,105.59|AMZN,823.9,824.51|AN,47.67,47.78|AON,114.76,115.0|APA,57.38,57.43|APC,69.69,70.04|APD,138.76,139.4|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.24,21.3|AVB,177.71,178.56|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.34,78.36|AZO,745.86,747.67|BA,164.6,164.78|BAC,23.11,23.12|BAX,48.92,49.02|BBBY,40.65,40.71|BBT,46.6,46.61|BBY,44.99,45.02|BCR,238.52,239.4|BDX,177.72,177.95|BEN,40.82,40.84|BHI,62.07,62.15|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.73,380.95|BLL,73.85,74.2|BMS,48.47,48.72|BMY,51.77,51.81|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.07,41.25|BXP,131.67,132.37|C,57.44,57.46|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.35,95.4|CB,131.85,131.97|CBG,33.94,33.98|CBS,64.51,64.54|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.14|CELG,116.23,116.43|CERN,51.73,51.78|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.21,76.35|CI,148.03,148.6|CINF,70.37,70.4|CL,66.81,66.84|CLX,126.84,127.34|CMA,69.24,69.34|CMCSA,74.94,74.96|CME,118.51,118.57|CMG,419.24,421.0|CMI,150.56,150.69|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.46,88.64|COG,24.25,24.27|COH,37.74,37.78|COL,90.57,90.65|COP,50.41,50.43|COST,171.34,171.8|COV,106.71,106.71|CPB,63.49,63.63|CRM,81.19,81.3|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.96,47.98|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.01,58.06|CTXS,78.69,78.79|CVC,0.0,0.0|CVS,77.72,77.75|CVX,113.16,113.21|D,72.15,72.32|DAL,49.32,49.34|DD,76.85,76.9|DE,109.41,109.7|DFS,69.15,69.24|DG,77.79,77.91|DGX,93.89,93.96|DHI,30.41,30.44|DHR,83.64,83.74|DIS,109.37,109.4|DISCA,28.15,28.17|DISCK,27.35,27.42|DLPH,73.79,73.85|DLTR,79.7,79.76|DNB,101.56,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.58,60.59|DPS,93.26,93.34|DRI,75.98,76.11|DTE,97.09,97.38|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.75,64.8|DVN,45.76,45.77|EA,85.3,85.33|EBAY,33.27,33.28|ECL,120.73,121.16|ED,74.49,74.53|EFX,129.12,129.23|EIX,74.58,74.82|EL,82.28,82.47|EMC,0.0,0.0|EMN,79.09,79.16|EMR,62.99,63.01|EOG,101.43,101.5|EQR,61.27,61.41|EQT,64.62,64.67|ESRX,67.43,67.48|ESS,226.1,227.27|ESV,10.47,10.48|ETFC,35.73,35.79|ETN,70.84,71.02|ETR,71.05,71.27|EW,89.79,90.05|EXC,35.0,35.01|EXPD,54.28,54.35|EXPE,124.36,124.63|F,12.47,12.48|FAST,50.37,50.42|FB,133.86,133.89|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.11,189.5|FE,30.07,30.08|FFIV,139.22,139.33|FIS,80.93,81.09|FISV,109.57,109.67|FITB,26.31,26.32|FLIR,36.05,36.15|FLR,55.47,55.61|FLS,50.81,50.89|FMC,57.53,57.62|FOSL,23.48,23.61|FOXA,30.07,30.08|FSLR,32.45,32.55|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,182.64,182.89|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.49,66.51|GIS,63.0,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.48,3.49|GOOG,811.64,812.4|GOOGL,833.16,833.42|GPC,99.37,99.9|GPS,24.41,24.45|GRMN,49.22,49.26|GS,242.85,243.0|GT,33.4,33.42|GWW,252.65,254.29|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.68,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.66,30.7|HD,139.47,139.55|HES,53.27,53.36|HIG,47.47,47.52|HOG,56.87,56.96|HON,121.29,121.62|HOT,76.82,76.82|HP,70.19,70.31|HPQ,15.66,15.68|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.6,104.75|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.6,207.22|IBM,177.07,177.13|ICE,57.31,57.32|IFF,117.67,118.15|INTC,35.12,35.13|INTU,115.85,116.1|IP,52.14,52.18|IPG,24.38,24.4|IR,81.08,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.29,41.3|JEC,56.55,56.8|JNJ,114.8,114.84|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.13,87.14|JWN,46.04,46.14|K,75.97,76.03|KEY,18.22,18.23|KIM,24.86,24.87|KLAC,86.69,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.21,67.3|KO,40.86,40.87|KORS,38.73,38.82|KR,33.63,33.68|KRFT,88.1900,88.1900|KSS,43.34,43.4|KSU,85.78,86.4|L,46.37,46.45|LB,59.58,59.82|LEG,48.87,48.89|LEN,46.1,46.18|LH,134.85,135.01|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.89|LM,35.0,35.09|LMT,258.63,259.1|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.72,73.81|LRCX,115.57,115.86|LUK,24.0,24.04|LUV,54.62,54.66|LVLT,57.49,57.56|LYB,92.37,92.7|M,32.77,32.83|MA,107.46,107.51|MAC,68.35,68.63|MAR,86.74,86.93|MAS,33.48,33.49|MAT,25.9,25.91|MCD,125.06,125.14|MCHP,70.23,70.41|MCK,139.73,139.8|MCO,107.31,107.44|MDLZ,44.76,44.77|MDT,76.02,76.08|MET,52.88,52.9|MHFI,0.0,0.0|MHK,213.9,215.18|MJN,86.97,86.98|MKC,96.98,97.09|MLM,227.94,228.46|MMC,70.5,70.61|MMM,178.61,178.69|MNK,49.56,49.77|MNST,43.75,43.82|MO,72.4,72.42|MON,107.0,107.62|MOS,32.14,32.18|MPC,50.25,50.31|MRK,64.49,64.5|MRO,16.36,16.37|MS,44.96,44.99|MSFT,64.1,64.11|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.38,24.39|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.59,15.61|NBL,39.03,39.06|NBR,15.93,15.94|NDAQ,69.09,69.21|NE,6.92,6.93|NEE,124.42,125.16|NEM,37.23,37.24|NFLX,144.93,145.0|NFX,41.77,41.85|NI,22.17,22.18|NKE,56.18,56.19|NLSN,44.37,44.39|NOC,235.0,235.36|NOV,39.6,39.63|NRG,16.54,16.56|NSC,120.32,120.63|NTAP,39.35,39.4|NTRS,85.34,85.58|NU,52.54,52.54|NUE,61.57,61.64|NVDA,116.88,117.0|NWL,46.2,46.27|NWSA,12.94,12.96|OI,19.97,20.0|OKE,55.33,55.35|OMC,85.13,85.3|ORCL,40.34,40.35|ORLY,274.64,275.51|OXY,69.28,69.43|PAYX,58.62,58.65|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.23,68.38|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1623.91,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.15|PEP,105.7,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.88|PG,88.39,88.42|PGR,37.29,37.31|PH,149.09,149.7|PHM,21.58,21.59|PKI,53.76,53.86|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.17,102.19|PNC,123.17,123.25|PNR,58.27,58.38|PNW,78.18,78.21|POM,27.0,27.0|PPG,100.26,100.36|PPL,35.44,35.46|PRGO,79.2,79.56|PRU,108.45,108.54|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.67,88.87|PWR,36.88,36.93|PX,116.14,116.25|PXD,193.4,193.9|QCOM,53.03,53.04|QEP,17.39,17.4|R,76.24,76.71|RAI,60.46,60.47|REGN,358.0,358.62|RF,15.1,15.11|RHI,47.34,47.42|RHT,79.74,79.86|RIG,13.43,13.44|RL,79.2,79.41|ROK,150.83,150.98|ROP,203.82,204.4|ROST,68.41,68.53|RRC,33.93,34.01|RSG,57.85,57.92|RTN,149.72,149.79|SBUX,56.23,56.26|SCG,69.02,69.32|SCHW,40.14,40.17|SE,42.15,42.17|SEE,46.75,46.85|SHW,306.04,307.6|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,81.9,81.93|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.29,77.6|SO,48.86,48.89|SPG,180.33,180.46|SPLS,9.15,9.16|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.89,57.92|STJ,80.98,80.98|STT,77.86,77.95|STX,46.28,46.34|STZ,155.34,155.58|SWK,123.24,123.45|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.07,123.28|SYMC,29.12,29.13|SYY,52.19,52.21|T,41.27,41.28|TAP,96.67,96.89|TDC,32.1,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.31,75.42|TGT,66.87,66.9|THC,18.99,19.03|TIF,81.44,81.59|TJX,76.35,76.39|TMK,74.68,74.8|TMO,154.92,155.08|TRIP,52.39,52.44|TROW,68.85,69.0|TRV,119.13,119.35|TSCO,74.12,74.15|TSN,65.11,65.33|TSO,87.79,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.11,75.14|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.4,19.41|UHS,116.53,116.65|UNH,161.19,161.3|UNM,47.58,47.63|UNP,108.15,108.27|UPS,106.59,106.65|URBN,27.26,27.35|URI,125.86,126.14|USB,53.66,53.67|UTX,110.36,110.4|V,85.53,85.55|VAR,80.22,80.45|VFC,50.01,50.16|VIAB,43.79,43.82|VLO,67.88,67.94|VMC,123.17,123.43|VNO,105.18,105.7|VRSN,84.42,84.6|VRTX,89.13,89.36|VTR,61.48,61.59|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.88,77.92|WEC,57.35,57.37|WFC,56.85,56.86|WFM,30.6,30.61|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.67,28.68|WMT,68.29,68.3|WU,19.83,19.84|WY,32.95,32.97|WYN,81.78,81.86|WYNN,99.3,99.37|XEC,131.87,132.76|XEL,41.71,41.72|XL,39.48,39.56|XLNX,57.6,57.71|XOM,82.51,82.53|XRAY,58.51,58.58|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.15|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T14:47:26.800Z|1|||||||||A,50.4,50.49|AA,37.81,37.85|AAPL,132.67,132.69|ABBV,60.69,60.78|ABC,90.72,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.54,117.66|ACT,298.98,298.98|ADBE,115.63,115.7|ADI,76.04,76.09|ADM,43.62,43.65|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.42,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.57,63.61|AES,11.53,11.54|AET,121.59,121.68|AFL,69.95,70.0|AGN,245.51,245.81|AIG,65.48,65.55|AIV,44.88,45.23|AIZ,91.35,91.94|AKAM,63.91,63.97|ALL,78.11,78.27|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.33,35.34|AME,53.17,53.19|AMG,164.84,165.8|AMGN,167.93,168.16|AMP,123.41,124.23|AMT,105.5,105.59|AMZN,823.94,824.51|AN,47.65,47.78|AON,114.78,114.96|APA,57.42,57.51|APC,69.83,69.92|APD,138.76,139.4|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.24,21.3|AVB,177.69,178.56|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.91,79.05|AXP,78.33,78.35|AZO,745.86,747.66|BA,164.61,164.66|BAC,23.1,23.11|BAX,48.92,49.02|BBBY,40.6,40.64|BBT,46.59,46.6|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.75,177.95|BEN,40.84,40.87|BHI,62.07,62.14|BIIB,271.36,271.54|BK,45.55,45.56|BLK,380.79,381.15|BLL,73.85,74.2|BMS,48.47,48.72|BMY,51.69,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.07,41.25|BXP,131.67,132.37|C,57.42,57.43|CA,31.6,31.65|CAG,39.66,39.69|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.37,95.43|CB,131.85,131.97|CBG,33.91,33.92|CBS,64.5,64.54|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.16|CELG,116.23,116.46|CERN,51.73,51.78|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.03,148.6|CINF,70.38,70.55|CL,66.82,66.83|CLX,126.84,127.34|CMA,69.25,69.35|CMCSA,74.94,74.95|CME,118.49,118.58|CMG,419.73,420.21|CMI,150.35,150.61|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.46,88.62|COG,24.24,24.27|COH,37.75,37.78|COL,90.57,90.64|COP,50.39,50.42|COST,171.41,171.69|COV,106.71,106.71|CPB,63.49,63.63|CRM,81.2,81.31|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.97,47.99|CTAS,115.27,115.4|CTL,24.36,24.37|CTSH,58.01,58.1|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,77.73,77.76|CVX,113.18,113.21|D,72.15,72.28|DAL,49.33,49.36|DD,76.87,76.97|DE,109.59,109.68|DFS,69.09,69.21|DG,77.79,77.87|DGX,93.89,93.96|DHI,30.4,30.42|DHR,83.64,83.74|DIS,109.37,109.4|DISCA,28.15,28.17|DISCK,27.35,27.42|DLPH,73.75,73.86|DLTR,79.62,79.74|DNB,101.56,101.77|DNR,3.62,3.63|DO,17.08,17.1|DOV,78.87,79.35|DOW,60.59,60.6|DPS,93.26,93.34|DRI,75.98,76.08|DTE,97.09,97.38|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.75,64.8|DVN,45.76,45.77|EA,85.38,85.47|EBAY,33.27,33.28|ECL,120.73,121.16|ED,74.49,74.54|EFX,128.81,129.42|EIX,74.58,74.82|EL,82.1,82.34|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.0,63.03|EOG,101.43,101.5|EQR,61.27,61.41|EQT,64.62,64.7|ESRX,67.4,67.48|ESS,226.1,227.27|ESV,10.46,10.47|ETFC,35.73,35.79|ETN,70.92,71.06|ETR,71.11,71.27|EW,89.93,90.05|EXC,35.0,35.01|EXPD,54.28,54.33|EXPE,124.22,124.53|F,12.47,12.48|FAST,50.37,50.42|FB,133.88,133.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.12,189.29|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.93,81.02|FISV,109.57,109.67|FITB,26.31,26.32|FLIR,36.05,36.15|FLR,55.47,55.61|FLS,50.81,50.89|FMC,57.53,57.62|FOSL,23.51,23.6|FOXA,30.07,30.08|FSLR,32.45,32.54|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.76,182.89|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.51,66.55|GIS,63.0,63.04|GLW,26.8,26.81|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.51,25.59|GNW,3.48,3.49|GOOG,811.67,812.38|GOOGL,832.74,833.11|GPC,99.37,99.9|GPS,24.37,24.4|GRMN,49.21,49.26|GS,242.75,242.95|GT,33.4,33.42|GWW,253.17,254.29|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.68,97.73|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.64,30.7|HD,139.47,139.55|HES,53.23,53.34|HIG,47.5,47.52|HOG,56.8,56.89|HON,121.56,121.62|HOT,76.82,76.82|HP,70.19,70.31|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.97,36.98|HRS,104.65,104.75|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.79,107.93|HUM,206.6,207.22|IBM,177.07,177.13|ICE,57.31,57.32|IFF,117.67,118.09|INTC,35.1,35.11|INTU,116.03,116.1|IP,52.14,52.17|IPG,24.35,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.89,31.91|JCI,41.28,41.3|JEC,56.68,56.8|JNJ,114.81,114.84|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.09,87.1|JWN,46.0,46.09|K,75.97,76.02|KEY,18.23,18.24|KIM,24.85,24.87|KLAC,86.69,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.1,67.28|KO,40.86,40.87|KORS,38.54,38.76|KR,33.63,33.68|KRFT,88.1900,88.1900|KSS,43.25,43.4|KSU,85.78,86.4|L,46.38,46.41|LB,59.67,59.93|LEG,48.87,48.92|LEN,46.1,46.17|LH,134.85,134.99|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.89|LM,35.0,35.09|LMT,258.63,259.1|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.57,115.86|LUK,24.0,24.03|LUV,54.56,54.64|LVLT,57.49,57.56|LYB,92.6,92.7|M,32.74,32.8|MA,107.49,107.56|MAC,68.37,68.63|MAR,86.74,86.94|MAS,33.48,33.49|MAT,25.87,25.88|MCD,125.09,125.14|MCHP,70.35,70.39|MCK,139.73,139.8|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.03,76.08|MET,52.86,52.88|MHFI,0.0,0.0|MHK,213.9,215.18|MJN,86.97,86.98|MKC,96.98,97.09|MLM,228.0,228.49|MMC,70.5,70.63|MMM,178.61,178.69|MNK,49.56,49.77|MNST,43.75,43.82|MO,72.41,72.43|MON,107.0,107.51|MOS,32.14,32.17|MPC,50.25,50.3|MRK,64.49,64.5|MRO,16.36,16.37|MS,44.94,44.97|MSFT,64.1,64.11|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.38,24.39|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.59,15.6|NBL,39.02,39.06|NBR,15.93,15.94|NDAQ,69.09,69.26|NE,6.9,6.92|NEE,124.42,125.16|NEM,37.24,37.26|NFLX,144.88,144.99|NFX,41.78,41.85|NI,22.17,22.18|NKE,56.16,56.19|NLSN,44.37,44.39|NOC,235.0,235.36|NOV,39.58,39.69|NRG,16.55,16.56|NSC,120.32,120.63|NTAP,39.32,39.39|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,116.89,117.0|NWL,46.2,46.26|NWSA,12.95,12.96|OI,19.98,20.0|OKE,55.33,55.35|OMC,85.13,85.3|ORCL,40.34,40.35|ORLY,274.64,275.51|OXY,69.26,69.38|PAYX,58.63,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.26,68.36|PCG,62.88,62.94|PCL,36.54,36.54|PCLN,1624.31,1626.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.09,43.15|PEP,105.72,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.4,88.42|PGR,37.29,37.31|PH,149.09,149.7|PHM,21.57,21.58|PKI,53.76,53.85|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.15,102.25|PNC,123.18,123.4|PNR,58.27,58.38|PNW,77.97,78.22|POM,27.0,27.0|PPG,100.28,100.38|PPL,35.44,35.47|PRGO,79.2,79.8|PRU,108.46,108.66|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.67,88.87|PWR,36.88,36.93|PX,116.14,116.25|PXD,193.66,193.9|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.24,76.71|RAI,60.48,60.49|REGN,358.0,358.62|RF,15.1,15.11|RHI,47.3,47.43|RHT,79.74,79.88|RIG,13.42,13.43|RL,79.2,79.39|ROK,150.83,150.99|ROP,203.82,204.35|ROST,68.44,68.53|RRC,33.96,34.01|RSG,57.85,57.92|RTN,149.72,149.79|SBUX,56.23,56.26|SCG,69.02,69.32|SCHW,40.14,40.16|SE,42.16,42.17|SEE,46.75,46.85|SHW,306.14,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.82,81.95|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.34,77.6|SO,48.88,48.91|SPG,180.33,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.44,103.57|STI,57.86,57.91|STJ,80.98,80.98|STT,77.86,77.95|STX,46.28,46.35|STZ,155.34,155.58|SWK,123.24,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.28|SYMC,29.1,29.12|SYY,52.19,52.21|T,41.27,41.28|TAP,96.67,96.74|TDC,32.1,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.31,75.42|TGT,66.78,66.84|THC,18.98,19.09|TIF,81.44,81.59|TJX,76.29,76.39|TMK,74.68,74.8|TMO,154.92,155.08|TRIP,52.27,52.44|TROW,68.89,68.98|TRV,119.17,119.22|TSCO,74.05,74.13|TSN,65.11,65.33|TSO,87.79,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.09,75.14|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.4|UHS,116.53,116.62|UNH,161.16,161.27|UNM,47.56,47.65|UNP,108.17,108.27|UPS,106.59,106.65|URBN,27.29,27.35|URI,125.86,126.14|USB,53.65,53.66|UTX,110.35,110.39|V,85.53,85.57|VAR,80.22,80.45|VFC,49.96,50.08|VIAB,43.78,43.85|VLO,67.88,67.94|VMC,123.26,123.43|VNO,105.18,105.7|VRSN,84.48,84.7|VRTX,89.13,89.28|VTR,61.48,61.69|VZ,48.9,48.92|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.9,77.92|WEC,57.35,57.37|WFC,56.81,56.83|WFM,30.58,30.6|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.66,28.68|WMT,68.29,68.3|WU,19.82,19.83|WY,32.97,33.04|WYN,81.78,81.86|WYNN,99.31,99.44|XEC,132.02,132.6|XEL,41.71,41.73|XL,39.49,39.54|XLNX,57.6,57.7|XOM,82.51,82.53|XRAY,58.51,58.58|XRX,7.32,7.33|XYL,47.56,47.64|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T14:47:31.833Z|1|||||||||A,50.4,50.45|AA,37.81,37.85|AAPL,132.68,132.7|ABBV,60.69,60.73|ABC,90.75,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.54,117.62|ACT,298.98,298.98|ADBE,115.66,115.74|ADI,76.04,76.09|ADM,43.62,43.65|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.42,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.61|AES,11.53,11.54|AET,121.59,121.68|AFL,69.97,70.0|AGN,245.51,245.73|AIG,65.47,65.55|AIV,44.87,45.23|AIZ,91.35,91.94|AKAM,63.92,64.14|ALL,78.11,78.27|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.34,35.35|AME,53.17,53.19|AMG,164.84,165.8|AMGN,167.91,168.16|AMP,123.41,124.38|AMT,105.5,105.59|AMZN,823.61,824.27|AN,47.65,47.89|AON,114.78,115.0|APA,57.32,57.43|APC,69.75,70.03|APD,138.61,139.33|APH,68.11,68.25|ARG,0.0,0.0|ATI,21.24,21.3|AVB,177.69,178.6|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.32,78.34|AZO,745.86,747.66|BA,164.61,164.66|BAC,23.1,23.11|BAX,48.92,48.98|BBBY,40.6,40.66|BBT,46.58,46.59|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.77,177.95|BEN,40.84,40.86|BHI,62.07,62.14|BIIB,271.36,271.51|BK,45.55,45.56|BLK,380.61,382.0|BLL,73.85,74.2|BMS,48.47,48.72|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.01,41.06|BXP,131.67,132.37|C,57.43,57.45|CA,31.6,31.65|CAG,39.66,39.68|CAH,77.23,77.55|CAM,0.0,0.0|CAT,95.37,95.39|CB,131.85,131.97|CBG,33.88,33.9|CBS,64.5,64.54|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.15|CELG,116.23,116.46|CERN,51.86,51.98|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.03,148.29|CINF,70.38,70.55|CL,66.83,66.84|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.94,74.95|CME,118.49,118.75|CMG,419.74,420.21|CMI,150.35,150.61|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.46,88.6|COG,24.24,24.27|COH,37.67,37.77|COL,90.57,90.63|COP,50.4,50.41|COST,171.44,171.66|COV,106.71,106.71|CPB,63.49,63.63|CRM,81.2,81.31|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.97,47.99|CTAS,115.27,115.39|CTL,24.36,24.37|CTSH,58.06,58.1|CTXS,78.5,78.69|CVC,0.0,0.0|CVS,77.72,77.73|CVX,113.1,113.16|D,72.17,72.28|DAL,49.32,49.35|DD,76.87,76.97|DE,109.59,109.68|DFS,69.11,69.2|DG,77.79,77.87|DGX,93.89,93.96|DHI,30.39,30.42|DHR,83.64,83.7|DIS,109.36,109.38|DISCA,28.15,28.17|DISCK,27.35,27.43|DLPH,73.77,73.86|DLTR,79.57,79.68|DNB,101.56,101.77|DNR,3.61,3.62|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.59,60.6|DPS,93.26,93.34|DRI,75.98,76.08|DTE,97.1,97.38|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.75,64.8|DVN,45.7,45.75|EA,85.47,85.57|EBAY,33.27,33.28|ECL,120.73,120.88|ED,74.49,74.54|EFX,129.2,129.29|EIX,74.59,74.82|EL,82.28,82.32|EMC,0.0,0.0|EMN,78.85,79.18|EMR,63.01,63.03|EOG,101.35,101.48|EQR,61.27,61.41|EQT,64.62,64.73|ESRX,67.37,67.45|ESS,225.6,227.27|ESV,10.46,10.47|ETFC,35.73,35.79|ETN,70.92,70.95|ETR,71.08,71.25|EW,89.93,90.05|EXC,35.01,35.02|EXPD,54.28,54.33|EXPE,124.22,124.49|F,12.47,12.48|FAST,50.38,50.44|FB,133.89,133.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.12,189.29|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.93,81.02|FISV,109.57,109.7|FITB,26.31,26.32|FLIR,36.05,36.15|FLR,55.47,55.61|FLS,50.77,50.83|FMC,57.53,57.62|FOSL,23.51,23.55|FOXA,30.06,30.07|FSLR,32.45,32.54|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.58,182.86|GE,29.66,29.67|GGP,25.37,25.39|GILD,66.52,66.55|GIS,63.0,63.04|GLW,26.8,26.81|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.53,25.59|GNW,3.48,3.49|GOOG,811.52,812.4|GOOGL,832.74,833.34|GPC,99.41,99.9|GPS,24.39,24.46|GRMN,49.21,49.26|GS,242.71,242.91|GT,33.39,33.42|GWW,253.12,254.29|HAL,57.21,57.22|HAR,111.08,111.15|HAS,97.65,97.7|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.65,30.67|HD,139.47,139.6|HES,53.23,53.27|HIG,47.5,47.52|HOG,56.83,56.92|HON,121.29,121.62|HOT,76.82,76.82|HP,70.14,70.31|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.95,36.97|HRS,104.65,104.78|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.84,107.93|HUM,206.6,207.25|IBM,177.03,177.12|ICE,57.31,57.32|IFF,117.67,118.1|INTC,35.1,35.11|INTU,116.03,116.1|IP,52.15,52.17|IPG,24.35,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.89,31.9|JCI,41.28,41.29|JEC,56.68,56.8|JNJ,114.82,114.89|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.99,46.16|K,75.97,76.02|KEY,18.23,18.24|KIM,24.86,24.88|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.11,67.28|KO,40.87,40.88|KORS,38.69,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.09,43.33|KSU,85.78,86.4|L,46.38,46.45|LB,59.67,59.73|LEG,48.88,48.92|LEN,46.06,46.15|LH,134.78,135.08|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.84,77.88|LM,34.96,35.09|LMT,258.63,259.1|LNC,70.29,70.45|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.57,115.86|LUK,24.0,24.03|LUV,54.56,54.61|LVLT,57.49,57.56|LYB,92.57,92.68|M,32.74,32.79|MA,107.44,107.52|MAC,68.37,68.63|MAR,86.81,86.94|MAS,33.48,33.49|MAT,25.86,25.87|MCD,125.09,125.14|MCHP,70.35,70.41|MCK,139.73,139.8|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.82,52.86|MHFI,0.0,0.0|MHK,214.25,216.0|MJN,86.97,86.98|MKC,96.98,97.09|MLM,228.01,228.49|MMC,70.5,70.63|MMM,178.51,178.63|MNK,49.56,49.75|MNST,43.75,43.82|MO,72.42,72.44|MON,107.01,107.62|MOS,32.14,32.17|MPC,50.25,50.3|MRK,64.47,64.49|MRO,16.36,16.37|MS,44.94,44.97|MSFT,64.12,64.13|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.38,24.39|MUR,28.72,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.58,15.6|NBL,39.02,39.04|NBR,15.91,15.93|NDAQ,69.09,69.24|NE,6.91,6.92|NEE,124.42,125.16|NEM,37.26,37.27|NFLX,144.95,145.04|NFX,41.78,41.85|NI,22.17,22.18|NKE,56.17,56.19|NLSN,44.37,44.39|NOC,235.0,235.36|NOV,39.58,39.69|NRG,16.55,16.56|NSC,120.49,120.63|NTAP,39.32,39.39|NTRS,85.34,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,116.8,117.15|NWL,46.2,46.26|NWSA,12.95,12.96|OI,19.98,20.01|OKE,55.29,55.34|OMC,85.14,85.3|ORCL,40.34,40.35|ORLY,274.64,275.1|OXY,69.26,69.38|PAYX,58.63,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.15,68.35|PCG,62.88,62.94|PCL,36.54,36.54|PCLN,1624.32,1626.17|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.1,43.16|PEP,105.74,105.8|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.4,88.42|PGR,37.29,37.31|PH,149.09,149.65|PHM,21.57,21.58|PKI,53.76,53.86|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.19,102.21|PNC,123.18,123.39|PNR,58.27,58.38|PNW,78.15,78.22|POM,27.0,27.0|PPG,100.28,100.54|PPL,35.44,35.47|PRGO,79.2,79.48|PRU,108.35,108.52|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.56,89.09|PWR,36.88,36.91|PX,116.14,116.25|PXD,193.0,193.8|QCOM,53.02,53.04|QEP,17.35,17.38|R,76.26,76.71|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.1,15.11|RHI,47.3,47.43|RHT,79.75,79.88|RIG,13.42,13.43|RL,79.2,79.39|ROK,150.83,150.99|ROP,203.82,204.33|ROST,68.44,68.48|RRC,33.96,34.01|RSG,57.85,57.92|RTN,149.71,149.79|SBUX,56.21,56.24|SCG,69.02,69.2|SCHW,40.14,40.16|SE,42.16,42.17|SEE,46.75,46.85|SHW,306.27,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.87,81.95|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.6|SO,48.88,48.91|SPG,180.33,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.45,103.57|STI,57.88,57.91|STJ,80.98,80.98|STT,77.86,77.95|STX,46.28,46.33|STZ,155.34,155.58|SWK,123.37,123.45|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.28|SYMC,29.1,29.11|SYY,52.19,52.2|T,41.27,41.28|TAP,96.67,96.74|TDC,32.1,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.31,75.42|TGT,66.75,66.81|THC,18.97,19.09|TIF,81.45,81.59|TJX,76.33,76.39|TMK,74.68,74.8|TMO,154.92,155.08|TRIP,52.27,52.44|TROW,68.94,68.97|TRV,119.17,119.22|TSCO,74.05,74.13|TSN,65.11,65.33|TSO,87.79,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.09,75.13|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.39|UHS,116.07,116.62|UNH,161.16,161.27|UNM,47.55,47.65|UNP,108.19,108.27|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.86,126.16|USB,53.65,53.66|UTX,110.35,110.4|V,85.53,85.55|VAR,80.22,80.45|VFC,49.86,50.03|VIAB,43.77,43.8|VLO,67.9,67.94|VMC,123.26,123.81|VNO,105.18,105.7|VRSN,84.48,84.9|VRTX,89.13,89.25|VTR,61.48,61.69|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.84,77.89|WEC,57.33,57.52|WFC,56.82,56.83|WFM,30.58,30.59|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.66,28.67|WMT,68.26,68.27|WU,19.81,19.82|WY,32.96,33.04|WYN,81.78,81.86|WYNN,99.3,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.54|XLNX,57.66,57.7|XOM,82.51,82.53|XRAY,58.38,58.67|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T14:47:36.857Z|1|||||||||A,50.4,50.45|AA,37.81,37.85|AAPL,132.68,132.7|ABBV,60.69,60.72|ABC,90.75,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.54,117.62|ACT,298.98,298.98|ADBE,115.64,115.73|ADI,76.04,76.09|ADM,43.62,43.65|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.42,83.59|ADT,0.0,0.0|AEE,52.71,52.94|AEP,63.58,63.61|AES,11.53,11.54|AET,121.52,121.65|AFL,69.97,70.0|AGN,245.51,245.73|AIG,65.47,65.55|AIV,44.86,45.23|AIZ,91.35,91.94|AKAM,63.95,64.0|ALL,78.11,78.27|ALLE,71.88,72.14|ALTR,53.96,53.96|ALXN,127.79,128.12|AMAT,35.34,35.35|AME,53.17,53.19|AMG,164.84,165.8|AMGN,167.91,168.16|AMP,123.41,124.38|AMT,105.5,105.59|AMZN,823.61,824.27|AN,47.65,47.89|AON,114.78,115.0|APA,57.34,57.4|APC,69.75,70.03|APD,138.61,139.33|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.24,21.3|AVB,177.69,178.6|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.91,79.18|AXP,78.32,78.34|AZO,745.86,747.67|BA,164.61,164.7|BAC,23.1,23.11|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.58,46.59|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.77,177.95|BEN,40.84,40.86|BHI,62.07,62.14|BIIB,271.37,272.09|BK,45.55,45.56|BLK,380.88,382.0|BLL,73.85,74.2|BMS,48.28,48.54|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.01,41.06|BXP,131.67,132.37|C,57.43,57.44|CA,31.59,31.67|CAG,39.66,39.68|CAH,77.23,77.55|CAM,0.0,0.0|CAT,95.37,95.39|CB,131.85,131.97|CBG,33.88,33.9|CBS,64.5,64.54|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.15|CELG,116.23,116.46|CERN,51.86,51.91|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.03,148.29|CINF,70.38,70.55|CL,66.82,66.85|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.94,74.95|CME,118.49,118.61|CMG,419.74,420.21|CMI,150.35,150.61|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.51|COF,88.46,88.6|COG,24.24,24.26|COH,37.75,37.77|COL,90.57,90.63|COP,50.4,50.42|COST,171.44,171.66|COV,106.71,106.71|CPB,63.49,63.63|CRM,81.2,81.31|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.96,47.98|CTAS,115.27,115.39|CTL,24.36,24.37|CTSH,58.06,58.08|CTXS,78.5,78.69|CVC,0.0,0.0|CVS,77.73,77.79|CVX,113.13,113.16|D,72.17,72.28|DAL,49.31,49.34|DD,76.87,76.97|DE,109.59,109.68|DFS,69.11,69.2|DG,77.79,77.87|DGX,93.89,93.96|DHI,30.38,30.41|DHR,83.64,83.7|DIS,109.35,109.36|DISCA,28.14,28.17|DISCK,27.35,27.41|DLPH,73.77,73.86|DLTR,79.57,79.68|DNB,101.56,101.77|DNR,3.61,3.62|DO,17.08,17.1|DOV,78.86,79.35|DOW,60.59,60.6|DPS,93.26,93.34|DRI,75.98,76.08|DTE,97.09,97.37|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.75,64.8|DVN,45.7,45.75|EA,85.47,85.54|EBAY,33.27,33.28|ECL,120.73,120.86|ED,74.49,74.54|EFX,129.21,129.29|EIX,74.59,74.82|EL,82.27,82.31|EMC,0.0,0.0|EMN,78.85,79.18|EMR,62.99,63.02|EOG,101.35,101.48|EQR,61.27,61.41|EQT,64.62,64.73|ESRX,67.32,67.43|ESS,225.61,227.27|ESV,10.46,10.47|ETFC,35.73,35.79|ETN,70.92,70.95|ETR,71.08,71.25|EW,89.93,90.05|EXC,35.01,35.02|EXPD,54.28,54.33|EXPE,124.38,124.65|F,12.47,12.48|FAST,50.38,50.44|FB,133.89,133.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.12,189.29|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.93,81.02|FISV,109.57,109.7|FITB,26.31,26.32|FLIR,36.05,36.15|FLR,55.47,55.61|FLS,50.77,50.83|FMC,57.53,57.62|FOSL,23.51,23.54|FOXA,30.06,30.07|FSLR,32.45,32.54|FTI,31.35,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.58,182.86|GE,29.66,29.67|GGP,25.37,25.39|GILD,66.54,66.55|GIS,63.0,63.04|GLW,26.8,26.81|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.48,3.49|GOOG,811.51,812.4|GOOGL,832.73,833.42|GPC,99.41,99.9|GPS,24.39,24.46|GRMN,49.21,49.26|GS,242.71,242.91|GT,33.39,33.42|GWW,252.65,254.29|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.65,97.7|HBAN,13.64,13.65|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.65,30.67|HD,139.47,139.6|HES,53.23,53.27|HIG,47.5,47.52|HOG,56.83,56.92|HON,121.29,121.62|HOT,76.82,76.82|HP,70.14,70.31|HPQ,15.65,15.66|HRB,21.12,21.13|HRL,36.95,36.97|HRS,104.65,104.78|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.79,107.93|HUM,206.6,207.25|IBM,177.03,177.12|ICE,57.31,57.32|IFF,117.67,118.31|INTC,35.1,35.11|INTU,116.12,116.16|IP,52.14,52.19|IPG,24.36,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.89,31.9|JCI,41.28,41.29|JEC,56.68,56.8|JNJ,114.82,114.89|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.99,46.1|K,75.97,76.01|KEY,18.22,18.23|KIM,24.86,24.88|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.1,67.28|KO,40.87,40.88|KORS,38.65,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.09,43.33|KSU,85.78,86.4|L,46.38,46.45|LB,59.67,59.73|LEG,48.88,48.92|LEN,46.06,46.15|LH,134.78,135.08|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.88|LM,34.96,35.09|LMT,258.63,259.1|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.61,73.75|LRCX,115.57,115.86|LUK,24.0,24.03|LUV,54.56,54.61|LVLT,57.49,57.56|LYB,92.57,92.68|M,32.74,32.79|MA,107.44,107.52|MAC,68.37,68.63|MAR,86.73,86.94|MAS,33.48,33.49|MAT,25.85,25.87|MCD,125.09,125.14|MCHP,70.35,70.4|MCK,139.73,139.8|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.82,52.86|MHFI,0.0,0.0|MHK,214.25,216.0|MJN,86.97,86.98|MKC,96.98,97.09|MLM,228.01,228.49|MMC,70.5,70.63|MMM,178.51,178.57|MNK,49.56,49.91|MNST,43.75,43.82|MO,72.42,72.44|MON,107.01,107.62|MOS,32.14,32.16|MPC,50.25,50.3|MRK,64.47,64.48|MRO,16.35,16.36|MS,44.94,44.97|MSFT,64.13,64.14|MSI,77.88,77.96|MTB,164.71,165.2|MU,24.38,24.39|MUR,28.69,28.8|MWV,48.30,48.30|MYL,39.25,39.31|NAVI,15.58,15.6|NBL,39.02,39.03|NBR,15.92,15.93|NDAQ,69.1,69.26|NE,6.9,6.91|NEE,124.77,124.85|NEM,37.25,37.26|NFLX,144.95,145.04|NFX,41.78,41.85|NI,22.17,22.18|NKE,56.17,56.18|NLSN,44.37,44.39|NOC,235.0,235.19|NOV,39.62,39.69|NRG,16.55,16.56|NSC,120.49,120.63|NTAP,39.32,39.38|NTRS,85.34,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,116.93,117.15|NWL,46.22,46.26|NWSA,12.95,12.96|OI,19.98,20.02|OKE,55.29,55.34|OMC,85.15,85.3|ORCL,40.34,40.35|ORLY,274.64,275.1|OXY,69.26,69.38|PAYX,58.63,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.14,68.37|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.32,1627.02|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.16|PEP,105.74,105.8|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.4,88.41|PGR,37.29,37.31|PH,149.09,149.27|PHM,21.57,21.58|PKI,53.76,53.86|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.15,102.22|PNC,123.18,123.39|PNR,58.27,58.38|PNW,78.01,78.23|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.44,35.47|PRGO,79.2,79.48|PRU,108.35,108.52|PSA,218.04,219.25|PSX,79.63,79.74|PVH,88.56,89.09|PWR,36.88,36.91|PX,116.14,116.25|PXD,193.29,193.8|QCOM,53.03,53.04|QEP,17.35,17.37|R,76.26,76.71|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.1,15.11|RHI,47.3,47.43|RHT,79.75,79.88|RIG,13.42,13.43|RL,79.2,79.39|ROK,150.83,150.99|ROP,203.82,204.33|ROST,68.44,68.48|RRC,33.88,34.01|RSG,57.85,57.92|RTN,149.53,149.79|SBUX,56.21,56.24|SCG,69.02,69.32|SCHW,40.14,40.16|SE,42.16,42.17|SEE,46.75,46.85|SHW,306.27,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.87,81.94|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.6|SO,48.88,48.91|SPG,180.38,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.45,103.57|STI,57.88,57.91|STJ,80.98,80.98|STT,77.87,77.95|STX,46.29,46.35|STZ,155.42,155.58|SWK,123.37,123.44|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.28|SYMC,29.1,29.11|SYY,52.19,52.2|T,41.27,41.28|TAP,96.67,96.74|TDC,32.11,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.31,75.42|TGT,66.74,66.79|THC,18.97,19.09|TIF,81.45,81.59|TJX,76.33,76.36|TMK,74.68,74.8|TMO,154.92,155.08|TRIP,52.27,52.44|TROW,68.94,68.97|TRV,119.17,119.22|TSCO,74.05,74.13|TSN,65.24,65.38|TSO,87.79,87.91|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.11,75.13|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.39|UHS,116.07,116.62|UNH,161.16,161.27|UNM,47.57,47.65|UNP,108.19,108.27|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.86,126.16|USB,53.65,53.66|UTX,110.36,110.39|V,85.52,85.55|VAR,80.22,80.45|VFC,49.83,50.03|VIAB,43.77,43.8|VLO,67.9,67.94|VMC,123.26,123.45|VNO,105.21,105.7|VRSN,84.48,84.69|VRTX,89.13,89.25|VTR,61.48,61.69|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.84,77.88|WEC,57.33,57.52|WFC,56.82,56.83|WFM,30.58,30.59|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.27|WMB,28.66,28.67|WMT,68.26,68.27|WU,19.8,19.81|WY,32.96,33.04|WYN,81.78,81.86|WYNN,99.34,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.54|XLNX,57.66,57.7|XOM,82.5,82.51|XRAY,58.38,58.67|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T14:47:41.884Z|1|||||||||A,50.4,50.45|AA,37.81,37.85|AAPL,132.68,132.7|ABBV,60.69,60.71|ABC,90.75,90.92|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.79|ADI,76.04,76.09|ADM,43.62,43.63|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.23,121.65|AFL,69.97,70.0|AGN,245.51,245.73|AIG,65.47,65.55|AIV,44.86,45.23|AIZ,91.35,91.58|AKAM,63.95,64.0|ALL,78.11,78.27|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.78,128.12|AMAT,35.34,35.35|AME,53.15,53.19|AMG,164.84,165.6|AMGN,167.89,168.16|AMP,123.41,124.38|AMT,105.5,105.58|AMZN,823.61,824.34|AN,47.65,47.89|AON,114.6,114.85|APA,57.36,57.39|APC,69.63,69.9|APD,138.61,139.33|APH,68.15,68.2|ARG,0.0,0.0|ATI,21.24,21.3|AVB,177.69,178.6|AVGO,204.97,205.21|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.3,78.32|AZO,745.86,747.67|BA,164.54,164.64|BAC,23.1,23.11|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.57,46.59|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.78,177.95|BEN,40.84,40.86|BHI,62.07,62.14|BIIB,271.37,271.54|BK,45.54,45.55|BLK,380.89,381.49|BLL,73.85,74.31|BMS,48.28,48.54|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.01,41.06|BXP,131.67,132.37|C,57.41,57.43|CA,31.59,31.65|CAG,39.65,39.68|CAH,77.26,77.34|CAM,0.0,0.0|CAT,95.38,95.43|CB,131.85,131.97|CBG,33.88,33.89|CBS,64.46,64.5|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.15|CELG,116.23,116.46|CERN,51.85,51.96|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.03,148.33|CINF,70.38,70.55|CL,66.82,66.83|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.93,74.95|CME,118.42,118.59|CMG,419.74,420.21|CMI,150.41,150.6|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.45|COF,88.46,88.59|COG,24.24,24.26|COH,37.67,37.76|COL,90.57,90.63|COP,50.4,50.42|COST,171.44,171.6|COV,106.71,106.71|CPB,63.52,63.53|CRM,81.21,81.31|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.95,47.98|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.06,58.08|CTXS,78.5,78.69|CVC,0.0,0.0|CVS,77.7,77.76|CVX,113.13,113.16|D,72.17,72.28|DAL,49.3,49.33|DD,76.87,76.98|DE,109.59,109.68|DFS,69.1,69.17|DG,77.69,77.8|DGX,93.89,93.96|DHI,30.39,30.42|DHR,83.65,83.71|DIS,109.32,109.36|DISCA,28.14,28.17|DISCK,27.35,27.41|DLPH,73.75,73.84|DLTR,79.52,79.7|DNB,101.58,101.77|DNR,3.61,3.62|DO,17.08,17.1|DOV,78.86,79.3|DOW,60.59,60.6|DPS,93.26,93.34|DRI,75.98,76.11|DTE,96.86,97.22|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.75,64.8|DVN,45.7,45.75|EA,85.5,85.71|EBAY,33.27,33.28|ECL,120.73,120.86|ED,74.49,74.54|EFX,129.21,129.29|EIX,74.69,74.76|EL,82.16,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,62.99,63.02|EOG,101.35,101.48|EQR,61.27,61.41|EQT,64.62,64.71|ESRX,67.32,67.43|ESS,225.61,227.27|ESV,10.46,10.47|ETFC,35.73,35.79|ETN,70.83,70.99|ETR,71.08,71.25|EW,89.93,90.05|EXC,35.01,35.02|EXPD,54.28,54.33|EXPE,124.38,124.62|F,12.47,12.48|FAST,50.38,50.44|FB,133.89,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.07,30.08|FFIV,138.97,139.33|FIS,80.95,81.02|FISV,109.57,109.7|FITB,26.3,26.31|FLIR,36.05,36.15|FLR,55.5,55.61|FLS,50.77,50.83|FMC,57.54,57.62|FOSL,23.51,23.54|FOXA,30.05,30.06|FSLR,32.45,32.54|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.4,182.82|GE,29.65,29.66|GGP,25.37,25.39|GILD,66.54,66.57|GIS,63.0,63.04|GLW,26.8,26.81|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.45,25.58|GNW,3.48,3.49|GOOG,812.0,812.4|GOOGL,832.73,833.38|GPC,99.45,99.9|GPS,24.4,24.44|GRMN,49.21,49.26|GS,242.43,242.71|GT,33.39,33.42|GWW,252.65,254.29|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.6,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.65,30.67|HD,139.47,139.6|HES,53.24,53.27|HIG,47.44,47.51|HOG,56.83,56.92|HON,121.56,121.61|HOT,76.82,76.82|HP,70.14,70.48|HPQ,15.65,15.66|HRB,21.1,21.12|HRL,36.95,36.97|HRS,104.65,105.06|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.79,107.93|HUM,206.6,207.25|IBM,177.03,177.12|ICE,57.31,57.32|IFF,117.67,118.31|INTC,35.11,35.12|INTU,116.12,116.16|IP,52.14,52.16|IPG,24.36,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.68,56.78|JNJ,114.85,114.89|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.08,87.09|JWN,46.0,46.16|K,75.98,75.99|KEY,18.21,18.23|KIM,24.86,24.88|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.87,40.88|KORS,38.69,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.12,43.4|KSU,85.99,86.4|L,46.38,46.45|LB,59.67,59.87|LEG,48.88,48.92|LEN,46.06,46.15|LH,134.78,135.0|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.88|LM,35.0,35.09|LMT,258.63,259.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.65,73.73|LRCX,115.57,115.86|LUK,24.0,24.03|LUV,54.59,54.61|LVLT,57.49,57.55|LYB,92.57,92.68|M,32.74,32.79|MA,107.44,107.52|MAC,68.37,68.63|MAR,86.73,86.94|MAS,33.48,33.49|MAT,25.85,25.87|MCD,125.09,125.14|MCHP,70.35,70.43|MCK,139.64,139.75|MCO,107.31,107.48|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.8,216.0|MJN,86.97,86.98|MKC,96.98,97.09|MLM,228.01,228.49|MMC,70.5,70.62|MMM,178.5,178.57|MNK,49.56,49.89|MNST,43.75,43.82|MO,72.42,72.44|MON,107.19,107.56|MOS,32.14,32.16|MPC,50.25,50.3|MRK,64.46,64.48|MRO,16.35,16.36|MS,44.92,44.95|MSFT,64.13,64.15|MSI,77.76,77.95|MTB,164.71,165.2|MU,24.37,24.38|MUR,28.7,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,39.0,39.03|NBR,15.93,15.94|NDAQ,69.09,69.23|NE,6.9,6.91|NEE,124.45,125.16|NEM,37.26,37.28|NFLX,144.94,145.03|NFX,41.77,41.84|NI,22.17,22.18|NKE,56.17,56.18|NLSN,44.37,44.39|NOC,235.0,235.19|NOV,39.62,39.69|NRG,16.55,16.56|NSC,120.32,120.63|NTAP,39.29,39.35|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.55,61.61|NVDA,117.05,117.27|NWL,46.22,46.26|NWSA,12.94,12.95|OI,19.98,20.01|OKE,55.26,55.33|OMC,85.11,85.16|ORCL,40.34,40.35|ORLY,274.64,275.27|OXY,69.26,69.38|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.14,68.41|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.75,1626.15|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.16|PEP,105.74,105.8|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.41|PGR,37.29,37.31|PH,149.09,149.65|PHM,21.56,21.58|PKI,53.76,53.86|PLD,49.52,49.59|PLL,127.11,127.11|PM,102.19,102.22|PNC,123.18,123.4|PNR,58.27,58.38|PNW,78.15,78.23|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.44,35.47|PRGO,79.2,79.47|PRU,108.35,108.52|PSA,218.04,219.25|PSX,79.64,79.74|PVH,88.57,88.77|PWR,36.88,36.91|PX,116.14,116.25|PXD,193.0,193.8|QCOM,53.01,53.04|QEP,17.35,17.37|R,76.26,76.46|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.1,15.11|RHI,47.3,47.43|RHT,79.75,79.84|RIG,13.42,13.43|RL,79.28,79.39|ROK,150.85,150.99|ROP,203.41,204.33|ROST,68.35,68.53|RRC,33.95,34.0|RSG,57.85,57.92|RTN,149.68,149.8|SBUX,56.21,56.23|SCG,69.16,69.2|SCHW,40.15,40.17|SE,42.16,42.17|SEE,46.75,46.82|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.9,81.94|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.6|SO,48.88,48.91|SPG,180.38,180.46|SPLS,9.14,9.15|SRCL,75.74,76.27|SRE,103.49,103.57|STI,57.87,57.9|STJ,80.98,80.98|STT,77.9,77.95|STX,46.29,46.33|STZ,155.42,155.58|SWK,123.24,123.55|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.28|SYMC,29.1,29.11|SYY,52.19,52.2|T,41.27,41.28|TAP,96.68,96.74|TDC,32.14,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.34|TGT,66.73,66.77|THC,18.97,19.09|TIF,81.45,81.58|TJX,76.36,76.38|TMK,74.68,74.8|TMO,154.92,155.08|TRIP,52.27,52.44|TROW,68.89,68.97|TRV,119.17,119.22|TSCO,74.05,74.12|TSN,65.24,65.35|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.1,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.4|UHS,116.07,116.62|UNH,161.14,161.27|UNM,47.55,47.65|UNP,108.19,108.27|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.51,126.16|USB,53.64,53.65|UTX,110.37,110.39|V,85.52,85.55|VAR,80.22,80.45|VFC,49.83,50.01|VIAB,43.81,43.82|VLO,67.9,67.94|VMC,123.26,123.53|VNO,105.21,105.7|VRSN,84.49,84.66|VRTX,89.13,89.25|VTR,61.41,61.69|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.78,77.85|WEC,57.33,57.52|WFC,56.81,56.82|WFM,30.58,30.59|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.66,28.68|WMT,68.24,68.25|WU,19.8,19.81|WY,32.96,33.04|WYN,81.79,81.85|WYNN,99.34,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.56|XLNX,57.6,57.71|XOM,82.5,82.52|XRAY,58.44,58.53|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.14,45.15|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:47:46.914Z|1|||||||||A,50.4,50.45|AA,37.81,37.82|AAPL,132.68,132.7|ABBV,60.69,60.74|ABC,90.87,90.92|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.66,115.78|ADI,76.04,76.09|ADM,43.62,43.63|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.23,121.68|AFL,69.97,70.02|AGN,245.11,245.73|AIG,65.47,65.55|AIV,44.87,45.15|AIZ,91.35,91.94|AKAM,63.95,64.0|ALL,78.11,78.27|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.78,128.12|AMAT,35.32,35.34|AME,53.15,53.19|AMG,164.84,165.6|AMGN,167.89,168.16|AMP,123.54,124.38|AMT,105.5,105.57|AMZN,824.01,824.51|AN,47.66,47.89|AON,114.6,114.85|APA,57.32,57.39|APC,69.63,69.9|APD,138.61,139.33|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.24,21.28|AVB,177.69,178.58|AVGO,204.75,205.07|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.3,78.32|AZO,744.8,747.66|BA,164.54,164.64|BAC,23.08,23.09|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.6,46.61|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.78,177.95|BEN,40.83,40.86|BHI,62.07,62.14|BIIB,271.38,271.54|BK,45.54,45.55|BLK,380.36,381.21|BLL,73.88,74.21|BMS,48.28,48.54|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.01,41.06|BXP,131.67,132.37|C,57.4,57.42|CA,31.59,31.65|CAG,39.64,39.66|CAH,77.26,77.34|CAM,0.0,0.0|CAT,95.38,95.44|CB,131.85,131.97|CBG,33.84,33.87|CBS,64.46,64.51|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.15|CELG,116.23,116.44|CERN,51.86,51.96|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.04,148.3|CINF,70.38,70.55|CL,66.81,66.82|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.94,74.96|CME,118.42,118.59|CMG,419.22,421.0|CMI,150.41,150.6|CMS,42.69,42.72|CNP,26.46,26.48|CNX,17.43,17.45|COF,88.47,88.57|COG,24.23,24.27|COH,37.67,37.76|COL,90.5,90.66|COP,50.4,50.42|COST,171.28,171.51|COV,106.71,106.71|CPB,63.47,63.62|CRM,81.21,81.27|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,48.0,48.02|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.07,58.09|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.72,77.75|CVX,113.1,113.16|D,72.17,72.28|DAL,49.29,49.32|DD,76.87,76.98|DE,109.59,109.68|DFS,69.1,69.19|DG,77.76,78.02|DGX,93.89,93.96|DHI,30.41,30.42|DHR,83.65,83.7|DIS,109.33,109.36|DISCA,28.14,28.17|DISCK,27.35,27.37|DLPH,73.78,73.84|DLTR,79.52,79.74|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.0,17.06|DOV,78.86,79.3|DOW,60.59,60.6|DPS,93.26,93.34|DRI,75.98,76.09|DTE,96.86,97.22|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.75,64.8|DVN,45.7,45.74|EA,85.62,85.84|EBAY,33.27,33.28|ECL,120.73,120.84|ED,74.49,74.54|EFX,128.81,129.29|EIX,74.69,74.82|EL,82.18,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,62.99,63.02|EOG,101.35,101.48|EQR,61.27,61.41|EQT,64.62,64.71|ESRX,67.23,67.4|ESS,225.61,227.27|ESV,10.43,10.45|ETFC,35.73,35.79|ETN,70.83,70.99|ETR,71.08,71.22|EW,89.93,90.05|EXC,35.01,35.02|EXPD,54.28,54.35|EXPE,124.65,124.75|F,12.47,12.48|FAST,50.37,50.44|FB,133.88,133.9|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.12,189.28|FE,30.07,30.08|FFIV,138.97,139.31|FIS,80.95,81.09|FISV,109.57,109.7|FITB,26.3,26.31|FLIR,36.05,36.15|FLR,55.5,55.61|FLS,50.77,51.02|FMC,57.54,57.62|FOSL,23.48,23.52|FOXA,30.05,30.06|FSLR,32.45,32.52|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.4,182.86|GE,29.65,29.66|GGP,25.36,25.39|GILD,66.54,66.56|GIS,63.0,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.57|GNW,3.48,3.49|GOOG,811.78,812.4|GOOGL,832.74,833.36|GPC,99.45,99.9|GPS,24.4,24.43|GRMN,49.21,49.26|GS,242.63,242.83|GT,33.39,33.42|GWW,253.08,254.29|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.6,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.63|HCP,30.63,30.67|HD,139.47,139.6|HES,53.2,53.24|HIG,47.48,47.51|HOG,56.83,56.92|HON,121.53,121.62|HOT,76.82,76.82|HP,70.2,70.3|HPQ,15.65,15.66|HRB,21.09,21.12|HRL,36.95,36.98|HRS,104.65,105.06|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.93|HUM,206.6,207.22|IBM,177.03,177.12|ICE,57.31,57.32|IFF,118.02,118.07|INTC,35.11,35.12|INTU,116.12,116.2|IP,52.12,52.16|IPG,24.36,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.51,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.68,56.78|JNJ,114.86,114.88|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.07,87.08|JWN,46.01,46.15|K,75.97,76.02|KEY,18.21,18.22|KIM,24.86,24.88|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.87,40.88|KORS,38.65,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.13,43.38|KSU,86.0,86.4|L,46.38,46.45|LB,59.59,59.96|LEG,48.88,48.92|LEN,46.12,46.18|LH,134.78,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.88|LM,34.99,35.09|LMT,258.63,259.1|LNC,70.29,70.45|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.57,115.86|LUK,23.99,24.02|LUV,54.59,54.61|LVLT,57.48,57.55|LYB,92.57,92.68|M,32.78,32.84|MA,107.47,107.52|MAC,68.37,68.63|MAR,86.82,86.94|MAS,33.48,33.49|MAT,25.85,25.87|MCD,125.09,125.14|MCHP,70.37,70.39|MCK,139.64,139.75|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.8,216.0|MJN,86.97,86.98|MKC,96.94,97.09|MLM,228.01,228.49|MMC,70.5,70.62|MMM,178.56,178.69|MNK,49.56,49.89|MNST,43.75,43.82|MO,72.4,72.42|MON,107.0,107.56|MOS,32.14,32.16|MPC,50.25,50.3|MRK,64.48,64.49|MRO,16.33,16.35|MS,44.93,44.94|MSFT,64.13,64.14|MSI,77.87,78.09|MTB,164.71,165.2|MU,24.37,24.38|MUR,28.7,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,39.0,39.04|NBR,15.9,15.92|NDAQ,69.09,69.26|NE,6.88,6.89|NEE,124.45,125.16|NEM,37.28,37.29|NFLX,144.94,145.03|NFX,41.77,41.84|NI,22.18,22.19|NKE,56.16,56.18|NLSN,44.37,44.39|NOC,235.0,235.19|NOV,39.62,39.69|NRG,16.53,16.55|NSC,120.61,120.78|NTAP,39.25,39.35|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.5,61.61|NVDA,116.95,117.11|NWL,46.22,46.26|NWSA,12.94,12.95|OI,19.98,20.0|OKE,55.26,55.33|OMC,85.11,85.16|ORCL,40.34,40.35|ORLY,274.64,274.91|OXY,69.26,69.38|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.14,68.36|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.76,1625.9|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.16|PEP,105.75,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.4|PGR,37.29,37.31|PH,149.09,149.65|PHM,21.56,21.58|PKI,53.76,53.86|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.19,102.22|PNC,123.17,123.4|PNR,58.27,58.38|PNW,77.97,78.22|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.44,35.47|PRGO,79.15,79.47|PRU,108.43,108.52|PSA,217.5,219.25|PSX,79.64,79.74|PVH,88.57,88.78|PWR,36.88,36.91|PX,116.14,116.25|PXD,193.0,193.73|QCOM,53.01,53.03|QEP,17.36,17.37|R,76.26,76.46|RAI,60.47,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.84|RIG,13.4,13.41|RL,79.29,79.39|ROK,150.85,150.99|ROP,203.41,204.63|ROST,68.29,68.53|RRC,33.95,34.0|RSG,57.85,57.92|RTN,149.68,149.77|SBUX,56.25,56.27|SCG,69.17,69.2|SCHW,40.15,40.17|SE,42.16,42.17|SEE,46.69,46.9|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.9,81.94|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.6|SO,48.88,48.91|SPG,180.38,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.45,103.57|STI,57.86,57.9|STJ,80.98,80.98|STT,77.9,77.99|STX,46.28,46.32|STZ,155.42,155.58|SWK,123.24,123.55|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.28|SYMC,29.08,29.1|SYY,52.19,52.2|T,41.27,41.28|TAP,96.68,96.74|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.34|TGT,66.77,66.84|THC,18.97,19.09|TIF,81.45,81.58|TJX,76.36,76.38|TMK,74.68,74.8|TMO,154.92,155.22|TRIP,52.21,52.5|TROW,68.89,69.0|TRV,119.17,119.23|TSCO,73.96,74.07|TSN,65.12,65.39|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.11,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.4|UHS,116.08,116.61|UNH,161.16,161.27|UNM,47.55,47.65|UNP,108.28,108.54|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.79,126.35|USB,53.63,53.64|UTX,110.38,110.39|V,85.52,85.55|VAR,80.22,80.45|VFC,49.83,50.01|VIAB,43.8,43.85|VLO,67.9,67.94|VMC,123.27,123.53|VNO,105.21,105.7|VRSN,84.26,84.66|VRTX,89.13,89.25|VTR,61.31,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.27|WDC,77.78,77.86|WEC,57.33,57.52|WFC,56.81,56.82|WFM,30.58,30.59|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.67,28.68|WMT,68.23,68.24|WU,19.81,19.82|WY,32.96,33.04|WYN,81.79,81.85|WYNN,99.35,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.54|XLNX,57.6,57.71|XOM,82.51,82.52|XRAY,58.44,58.67|XRX,7.32,7.33|XYL,47.56,47.59|YHOO,45.13,45.14|YUM,67.5,67.52|ZION,43.31,43.38|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:47:51.940Z|1|||||||||A,50.4,50.42|AA,37.81,37.82|AAPL,132.68,132.7|ABBV,60.69,60.75|ABC,90.88,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.69,115.78|ADI,76.01,76.09|ADM,43.62,43.63|ADP,97.66,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.5,121.68|AFL,69.97,69.99|AGN,245.44,246.01|AIG,65.47,65.55|AIV,45.06,45.14|AIZ,91.35,91.58|AKAM,63.98,64.14|ALL,78.11,78.27|ALLE,71.94,72.0|ALTR,53.96,53.96|ALXN,127.82,128.12|AMAT,35.32,35.33|AME,53.15,53.19|AMG,164.84,165.6|AMGN,167.89,168.16|AMP,123.89,124.38|AMT,105.5,105.57|AMZN,823.96,824.43|AN,47.66,47.89|AON,114.62,114.83|APA,57.37,57.39|APC,69.54,69.73|APD,138.61,139.33|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.24,21.28|AVB,177.86,178.17|AVGO,204.75,205.09|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.28,78.3|AZO,744.8,747.66|BA,164.54,164.64|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.59,46.6|BBY,44.93,44.97|BCR,238.52,239.4|BDX,177.78,177.95|BEN,40.83,40.86|BHI,62.09,62.14|BIIB,270.84,271.51|BK,45.54,45.55|BLK,379.66,380.99|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.01,41.06|BXP,131.67,132.37|C,57.4,57.42|CA,31.6,31.65|CAG,39.64,39.66|CAH,77.26,77.34|CAM,0.0,0.0|CAT,95.38,95.41|CB,131.85,131.97|CBG,33.84,33.9|CBS,64.46,64.5|CCE,35.0,35.02|CCI,87.6,87.71|CCL,56.11,56.15|CELG,116.18,116.44|CERN,51.94,51.97|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.46,6.48|CHRW,76.23,76.26|CI,148.03,148.6|CINF,70.39,70.43|CL,66.82,66.83|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.94,74.95|CME,118.42,118.59|CMG,419.22,420.69|CMI,150.36,150.53|CMS,42.69,42.72|CNP,26.46,26.47|CNX,17.43,17.45|COF,88.46,88.57|COG,24.23,24.25|COH,37.78,37.8|COL,90.5,90.64|COP,50.39,50.42|COST,171.28,171.51|COV,106.71,106.71|CPB,63.47,63.62|CRM,81.22,81.27|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.99,48.0|CTAS,115.27,115.4|CTL,24.35,24.37|CTSH,58.06,58.1|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.72,77.75|CVX,113.1,113.16|D,72.17,72.28|DAL,49.29,49.32|DD,76.85,76.89|DE,109.59,109.68|DFS,69.1,69.15|DG,77.76,78.02|DGX,93.89,93.96|DHI,30.42,30.43|DHR,83.65,83.7|DIS,109.33,109.36|DISCA,28.15,28.17|DISCK,27.35,27.37|DLPH,73.78,73.84|DLTR,79.57,79.67|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.0,17.05|DOV,78.86,79.15|DOW,60.56,60.58|DPS,93.26,93.34|DRI,75.98,76.09|DTE,96.86,97.22|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.75,64.8|DVN,45.7,45.74|EA,85.59,85.68|EBAY,33.27,33.28|ECL,120.73,120.84|ED,74.49,74.54|EFX,128.81,129.23|EIX,74.67,74.76|EL,82.23,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.03|EOG,101.35,101.48|EQR,61.28,61.4|EQT,64.62,64.71|ESRX,67.32,67.4|ESS,225.9,227.29|ESV,10.44,10.45|ETFC,35.73,35.79|ETN,70.8,70.99|ETR,71.08,71.22|EW,89.93,90.07|EXC,35.01,35.02|EXPD,54.3,54.35|EXPE,124.46,124.71|F,12.47,12.48|FAST,50.37,50.44|FB,133.84,133.89|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.07,30.08|FFIV,138.97,139.3|FIS,80.95,81.09|FISV,109.57,109.7|FITB,26.3,26.31|FLIR,36.0,36.15|FLR,55.5,55.61|FLS,50.77,51.02|FMC,57.54,57.62|FOSL,23.48,23.53|FOXA,30.05,30.06|FSLR,32.45,32.52|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.4,182.9|GE,29.66,29.67|GGP,25.35,25.37|GILD,66.52,66.54|GIS,63.01,63.03|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.48,3.49|GOOG,811.78,812.4|GOOGL,832.74,833.36|GPC,99.45,99.9|GPS,24.4,24.43|GRMN,49.21,49.26|GS,242.64,242.83|GT,33.39,33.42|GWW,253.08,253.85|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.63,97.68|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.63|HCP,30.64,30.67|HD,139.48,139.55|HES,53.21,53.34|HIG,47.44,47.51|HOG,56.83,56.87|HON,121.54,121.65|HOT,76.82,76.82|HP,70.2,70.3|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.95,36.98|HRS,104.52,105.06|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.93|HUM,206.6,207.22|IBM,177.03,177.12|ICE,57.32,57.34|IFF,118.02,118.06|INTC,35.11,35.12|INTU,116.12,116.2|IP,52.12,52.16|IPG,24.37,24.39|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.58,127.7|IVZ,31.9,31.91|JCI,41.28,41.29|JEC,56.68,56.78|JNJ,114.82,114.86|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.07,87.08|JWN,46.01,46.15|K,75.94,75.98|KEY,18.21,18.22|KIM,24.84,24.86|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.87,40.88|KORS,38.81,38.82|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.13,43.38|KSU,86.08,86.16|L,46.38,46.42|LB,59.73,59.96|LEG,48.88,48.92|LEN,46.12,46.27|LH,134.78,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.88|LM,34.99,35.09|LMT,258.88,259.1|LNC,70.29,70.45|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.59,54.61|LVLT,57.48,57.56|LYB,92.57,92.68|M,32.78,32.8|MA,107.45,107.5|MAC,68.36,68.63|MAR,86.74,86.84|MAS,33.48,33.49|MAT,25.85,25.87|MCD,125.09,125.14|MCHP,70.34,70.42|MCK,139.59,139.72|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.8,216.0|MJN,86.98,86.99|MKC,96.94,97.09|MLM,228.01,228.49|MMC,70.5,70.62|MMM,178.56,178.64|MNK,49.6,49.87|MNST,43.75,43.82|MO,72.41,72.43|MON,107.15,107.56|MOS,32.14,32.16|MPC,50.25,50.3|MRK,64.46,64.47|MRO,16.33,16.34|MS,44.93,44.94|MSFT,64.13,64.14|MSI,77.87,78.09|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.7,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,39.01,39.04|NBR,15.91,15.92|NDAQ,69.09,69.26|NE,6.86,6.88|NEE,124.45,125.16|NEM,37.27,37.28|NFLX,144.94,145.03|NFX,41.77,41.84|NI,22.18,22.19|NKE,56.18,56.19|NLSN,44.37,44.39|NOC,235.0,235.19|NOV,39.62,39.66|NRG,16.53,16.55|NSC,120.55,121.12|NTAP,39.25,39.35|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.53,61.64|NVDA,117.0,117.04|NWL,46.26,46.32|NWSA,12.94,12.95|OI,19.98,20.0|OKE,55.27,55.33|OMC,85.11,85.16|ORCL,40.34,40.35|ORLY,274.64,275.68|OXY,69.26,69.35|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.14,68.36|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.5,1625.63|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.16|PEP,105.75,105.77|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.4|PGR,37.29,37.31|PH,149.09,149.27|PHM,21.58,21.59|PKI,53.76,53.86|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.19,102.22|PNC,123.2,123.28|PNR,58.27,58.38|PNW,77.97,78.22|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.45,35.46|PRGO,79.12,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.75|PVH,88.57,88.76|PWR,36.88,36.91|PX,116.15,116.25|PXD,193.0,193.78|QCOM,53.01,53.03|QEP,17.36,17.37|R,76.28,76.44|RAI,60.47,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.84|RIG,13.4,13.41|RL,79.3,79.39|ROK,150.85,150.99|ROP,203.41,204.8|ROST,68.32,68.53|RRC,33.8,33.96|RSG,57.9,57.94|RTN,149.69,149.85|SBUX,56.25,56.27|SCG,68.95,69.32|SCHW,40.15,40.17|SE,42.19,42.21|SEE,46.71,46.76|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.87,81.94|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.35,77.6|SO,48.88,48.91|SPG,180.38,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.45,103.57|STI,57.87,57.89|STJ,80.98,80.98|STT,77.9,78.1|STX,46.28,46.32|STZ,155.34,155.58|SWK,123.24,123.55|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.09,123.21|SYMC,29.09,29.1|SYY,52.19,52.21|T,41.27,41.28|TAP,96.68,96.74|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.34|TGT,66.77,66.84|THC,18.97,19.02|TIF,81.4,81.49|TJX,76.36,76.38|TMK,74.68,74.8|TMO,154.74,155.43|TRIP,52.23,52.5|TROW,68.9,69.0|TRV,119.17,119.23|TSCO,73.96,74.07|TSN,65.18,65.42|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.09,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.38|UHS,116.07,116.58|UNH,161.16,161.27|UNM,47.57,47.65|UNP,108.29,108.45|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.79,126.35|USB,53.64,53.65|UTX,110.4,110.43|V,85.53,85.55|VAR,80.22,80.45|VFC,49.94,50.02|VIAB,43.78,43.83|VLO,67.9,67.94|VMC,123.27,123.53|VNO,105.21,105.7|VRSN,84.26,84.66|VRTX,89.13,89.25|VTR,61.38,61.55|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.82,77.85|WEC,57.34,57.52|WFC,56.82,56.83|WFM,30.58,30.59|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.3|WMB,28.67,28.68|WMT,68.22,68.23|WU,19.8,19.81|WY,32.96,33.04|WYN,81.79,81.86|WYNN,99.34,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.54|XLNX,57.6,57.71|XOM,82.53,82.55|XRAY,58.44,58.67|XRX,7.32,7.33|XYL,47.45,47.58|YHOO,45.13,45.14|YUM,67.51,67.52|ZION,43.3,43.38|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:47:56.965Z|1|||||||||A,50.4,50.43|AA,37.81,37.85|AAPL,132.69,132.71|ABBV,60.69,60.74|ABC,90.88,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.77|ADI,76.04,76.09|ADM,43.62,43.63|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.5,121.68|AFL,69.98,70.01|AGN,244.81,245.52|AIG,65.47,65.55|AIV,45.06,45.11|AIZ,91.35,91.94|AKAM,63.98,64.14|ALL,78.11,78.27|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,127.82,128.12|AMAT,35.33,35.34|AME,53.15,53.19|AMG,164.84,165.6|AMGN,167.89,168.16|AMP,123.89,124.38|AMT,105.44,105.49|AMZN,823.96,824.51|AN,47.66,47.75|AON,114.62,114.83|APA,57.37,57.39|APC,69.54,69.72|APD,138.61,139.33|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.24,21.28|AVB,177.64,178.6|AVGO,204.76,205.09|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.28,78.3|AZO,744.8,747.66|BA,164.54,164.64|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.6,46.62|BBY,44.93,44.97|BCR,238.77,240.0|BDX,177.4,177.93|BEN,40.83,40.86|BHI,62.09,62.14|BIIB,270.84,271.56|BK,45.54,45.55|BLK,379.66,380.99|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.01,41.06|BXP,131.67,132.37|C,57.41,57.43|CA,31.6,31.65|CAG,39.67,39.7|CAH,77.34,77.41|CAM,0.0,0.0|CAT,95.39,95.41|CB,131.85,131.97|CBG,33.84,33.9|CBS,64.48,64.5|CCE,35.0,35.02|CCI,87.64,87.71|CCL,56.11,56.15|CELG,116.18,116.39|CERN,51.94,51.97|CF,34.72,34.77|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.03,148.6|CINF,70.39,70.43|CL,66.83,66.84|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,419.25,420.69|CMI,150.36,150.53|CMS,42.69,42.72|CNP,26.46,26.47|CNX,17.43,17.45|COF,88.46,88.56|COG,24.23,24.25|COH,37.78,37.8|COL,90.5,90.65|COP,50.41,50.43|COST,171.28,171.51|COV,106.71,106.71|CPB,63.47,63.62|CRM,81.19,81.25|CSC,70.9,71.02|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.27,115.4|CTL,24.35,24.37|CTSH,58.08,58.1|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.73,77.74|CVX,113.1,113.16|D,72.19,72.28|DAL,49.29,49.32|DD,76.85,76.89|DE,109.59,109.68|DFS,69.1,69.17|DG,77.76,78.02|DGX,93.89,93.96|DHI,30.4,30.43|DHR,83.65,83.7|DIS,109.33,109.37|DISCA,28.15,28.17|DISCK,27.35,27.37|DLPH,73.78,73.82|DLTR,79.6,79.74|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.0,17.05|DOV,78.86,79.15|DOW,60.56,60.58|DPS,93.26,93.34|DRI,75.98,76.09|DTE,96.89,97.21|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.76,64.79|DVN,45.7,45.74|EA,85.55,85.77|EBAY,33.27,33.28|ECL,120.73,120.84|ED,74.49,74.54|EFX,129.15,129.32|EIX,74.67,74.76|EL,82.23,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.04|EOG,101.35,101.48|EQR,61.3,61.4|EQT,64.62,64.71|ESRX,67.28,67.4|ESS,226.34,227.02|ESV,10.43,10.44|ETFC,35.73,35.79|ETN,70.8,70.99|ETR,71.08,71.22|EW,89.92,90.1|EXC,35.01,35.02|EXPD,54.3,54.35|EXPE,124.22,124.71|F,12.47,12.48|FAST,50.37,50.44|FB,133.84,133.89|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.07,30.08|FFIV,138.97,139.3|FIS,80.99,81.08|FISV,109.57,109.7|FITB,26.31,26.32|FLIR,36.0,36.15|FLR,55.5,55.61|FLS,50.77,50.83|FMC,57.54,57.62|FOSL,23.48,23.53|FOXA,30.07,30.08|FSLR,32.45,32.5|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.8,182.9|GE,29.66,29.67|GGP,25.35,25.37|GILD,66.54,66.55|GIS,63.01,63.03|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.48,3.49|GOOG,811.78,812.4|GOOGL,832.74,833.36|GPC,99.45,100.05|GPS,24.4,24.43|GRMN,49.21,49.26|GS,242.64,242.83|GT,33.39,33.42|GWW,253.08,253.85|HAL,57.22,57.24|HAR,111.04,111.15|HAS,97.6,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.65|HCP,30.64,30.67|HD,139.47,139.6|HES,53.21,53.37|HIG,47.44,47.51|HOG,56.83,56.87|HON,121.61,121.65|HOT,76.82,76.82|HP,70.2,70.3|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.95,36.98|HRS,104.52,105.06|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.93|HUM,206.6,207.22|IBM,177.03,177.12|ICE,57.32,57.34|IFF,117.67,118.05|INTC,35.13,35.15|INTU,116.12,116.2|IP,52.12,52.16|IPG,24.38,24.41|IR,81.1,81.17|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.58,127.7|IVZ,31.9,31.91|JCI,41.28,41.3|JEC,56.68,56.78|JNJ,114.82,114.86|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.01,46.1|K,75.94,75.98|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.7,86.74|KMB,123.2,123.38|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.88,40.89|KORS,38.81,38.83|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.11,43.38|KSU,85.87,86.16|L,46.38,46.42|LB,59.73,59.82|LEG,48.88,48.92|LEN,46.12,46.27|LH,134.78,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.86,77.88|LM,35.05,35.09|LMT,258.63,259.56|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.59,54.61|LVLT,57.48,57.56|LYB,92.6,92.7|M,32.79,32.8|MA,107.45,107.5|MAC,68.36,68.63|MAR,86.82,86.92|MAS,33.48,33.49|MAT,25.85,25.87|MCD,125.09,125.14|MCHP,70.39,70.42|MCK,139.59,139.71|MCO,107.31,107.44|MDLZ,44.77,44.78|MDT,76.05,76.07|MET,52.82,52.85|MHFI,0.0,0.0|MHK,213.9,215.39|MJN,86.98,86.99|MKC,96.94,97.09|MLM,228.01,228.49|MMC,70.5,70.62|MMM,178.56,178.64|MNK,49.6,49.86|MNST,43.75,43.8|MO,72.42,72.43|MON,107.15,107.56|MOS,32.14,32.16|MPC,50.25,50.3|MRK,64.46,64.47|MRO,16.33,16.34|MS,44.93,44.94|MSFT,64.14,64.15|MSI,77.87,78.09|MTB,164.71,165.2|MU,24.35,24.37|MUR,28.7,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,39.01,39.03|NBR,15.91,15.92|NDAQ,69.09,69.26|NE,6.88,6.89|NEE,124.48,125.16|NEM,37.3,37.32|NFLX,144.97,145.03|NFX,41.64,41.84|NI,22.18,22.19|NKE,56.2,56.21|NLSN,44.37,44.39|NOC,235.0,235.19|NOV,39.62,39.66|NRG,16.53,16.55|NSC,120.55,121.05|NTAP,39.25,39.34|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.53,61.62|NVDA,116.79,117.03|NWL,46.27,46.29|NWSA,12.94,12.95|OI,19.98,20.0|OKE,55.3,55.33|OMC,85.11,85.16|ORCL,40.34,40.35|ORLY,274.73,275.68|OXY,69.26,69.35|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.25,68.41|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.9,1625.63|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.14,43.16|PEP,105.75,105.8|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.37,88.39|PGR,37.29,37.31|PH,149.09,149.65|PHM,21.58,21.59|PKI,53.76,53.86|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.19,102.22|PNC,123.2,123.28|PNR,58.27,58.31|PNW,77.97,78.22|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.45,35.46|PRGO,79.12,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.75|PVH,88.58,88.76|PWR,36.88,36.91|PX,116.15,116.25|PXD,193.0,193.78|QCOM,53.02,53.04|QEP,17.36,17.37|R,76.28,76.44|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.85|RIG,13.4,13.41|RL,79.34,79.39|ROK,150.85,150.99|ROP,203.41,204.8|ROST,68.32,68.55|RRC,33.8,33.96|RSG,57.9,57.92|RTN,149.7,149.8|SBUX,56.26,56.28|SCG,68.95,69.18|SCHW,40.15,40.16|SE,42.19,42.2|SEE,46.71,46.75|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.87,138.09|SLB,81.92,81.95|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.35,77.6|SO,48.88,48.91|SPG,180.38,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.45,103.57|STI,57.9,57.93|STJ,80.98,80.98|STT,77.92,77.96|STX,46.28,46.32|STZ,155.34,155.74|SWK,123.24,123.55|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.09,123.21|SYMC,29.09,29.11|SYY,52.19,52.21|T,41.26,41.27|TAP,96.68,96.74|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.3,75.34|TGT,66.72,66.79|THC,18.97,19.02|TIF,81.36,81.49|TJX,76.36,76.38|TMK,74.68,74.8|TMO,154.74,155.43|TRIP,52.23,52.5|TROW,68.9,69.0|TRV,119.17,119.23|TSCO,73.97,74.07|TSN,65.13,65.38|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.09,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.37,19.38|UHS,116.45,116.58|UNH,161.16,161.3|UNM,47.55,47.65|UNP,108.31,108.48|UPS,106.61,106.65|URBN,27.29,27.35|URI,125.79,126.35|USB,53.65,53.66|UTX,110.42,110.49|V,85.53,85.55|VAR,80.22,80.45|VFC,49.95,50.03|VIAB,43.78,43.85|VLO,67.86,67.94|VMC,123.26,123.53|VNO,105.21,105.67|VRSN,84.26,84.81|VRTX,89.13,89.25|VTR,61.38,61.55|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.82,77.85|WEC,57.34,57.52|WFC,56.83,56.85|WFM,30.58,30.59|WHR,174.4,175.01|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.3|WMB,28.67,28.68|WMT,68.21,68.23|WU,19.8,19.81|WY,32.97,33.04|WYN,81.79,81.86|WYNN,99.34,99.43|XEC,131.87,132.6|XEL,41.71,41.72|XL,39.48,39.54|XLNX,57.7,57.76|XOM,82.54,82.55|XRAY,58.44,58.65|XRX,7.32,7.33|XYL,47.45,47.58|YHOO,45.12,45.13|YUM,67.51,67.52|ZION,43.3,43.36|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:48:01.992Z|1|||||||||A,50.43,50.49|AA,37.78,37.85|AAPL,132.69,132.71|ABBV,60.72,60.74|ABC,90.88,91.02|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.71|ADI,76.04,76.09|ADM,43.62,43.63|ADP,97.62,97.7|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.58,63.63|AES,11.53,11.54|AET,121.5,121.68|AFL,69.99,70.01|AGN,244.81,245.51|AIG,65.47,65.55|AIV,44.89,45.15|AIZ,91.35,91.58|AKAM,63.98,64.14|ALL,78.14,78.27|ALLE,71.94,72.0|ALTR,53.96,53.96|ALXN,127.78,128.12|AMAT,35.32,35.33|AME,53.09,53.21|AMG,164.84,165.6|AMGN,167.89,168.02|AMP,123.89,124.38|AMT,105.49,105.57|AMZN,823.93,824.43|AN,47.65,47.75|AON,114.62,114.83|APA,57.32,57.37|APC,69.43,69.52|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.25,21.35|AVB,177.74,178.6|AVGO,204.78,205.05|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.27,78.3|AZO,744.8,747.64|BA,164.54,164.64|BAC,23.09,23.1|BAX,48.93,48.98|BBBY,40.6,40.66|BBT,46.6,46.62|BBY,44.93,44.97|BCR,238.52,240.0|BDX,177.4,177.93|BEN,40.83,40.86|BHI,62.09,62.14|BIIB,270.84,271.56|BK,45.55,45.57|BLK,380.82,381.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.01,41.06|BXP,131.67,132.37|C,57.41,57.43|CA,31.62,31.65|CAG,39.65,39.68|CAH,77.34,77.43|CAM,0.0,0.0|CAT,95.39,95.41|CB,131.85,131.97|CBG,33.84,33.9|CBS,64.46,64.5|CCE,35.0,35.02|CCI,87.6,87.67|CCL,56.13,56.16|CELG,116.19,116.39|CERN,51.92,51.95|CF,34.72,34.77|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.23,76.26|CI,148.04,148.6|CINF,70.39,70.43|CL,66.81,66.83|CLX,126.72,127.33|CMA,69.25,69.32|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,419.29,420.15|CMI,150.36,150.59|CMS,42.69,42.74|CNP,26.46,26.48|CNX,17.43,17.45|COF,88.44,88.54|COG,24.22,24.24|COH,37.78,37.82|COL,90.57,90.64|COP,50.39,50.42|COST,171.33,171.48|COV,106.71,106.71|CPB,63.46,63.61|CRM,81.2,81.26|CSC,70.9,71.02|CSCO,31.37,31.38|CSX,47.97,47.99|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.08,58.1|CTXS,78.5,78.62|CVC,0.0,0.0|CVS,77.71,77.73|CVX,113.13,113.16|D,72.19,72.3|DAL,49.3,49.32|DD,76.85,76.89|DE,109.59,109.67|DFS,69.1,69.22|DG,77.75,77.85|DGX,93.89,93.96|DHI,30.41,30.43|DHR,83.65,83.7|DIS,109.34,109.37|DISCA,28.15,28.17|DISCK,27.35,27.37|DLPH,73.75,73.82|DLTR,79.82,79.92|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.0,17.05|DOV,78.86,79.15|DOW,60.56,60.58|DPS,93.26,93.34|DRI,75.98,76.09|DTE,96.89,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.76,64.8|DVN,45.64,45.71|EA,85.52,85.66|EBAY,33.27,33.28|ECL,120.73,121.16|ED,74.49,74.54|EFX,129.2,129.27|EIX,74.69,74.76|EL,82.23,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.01,63.03|EOG,101.43,101.6|EQR,61.3,61.41|EQT,64.62,64.71|ESRX,67.28,67.34|ESS,225.9,227.29|ESV,10.45,10.46|ETFC,35.73,35.79|ETN,70.89,71.0|ETR,71.11,71.27|EW,90.0,90.25|EXC,35.01,35.02|EXPD,54.29,54.35|EXPE,124.22,124.48|F,12.47,12.48|FAST,50.37,50.47|FB,133.89,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.07,30.08|FFIV,138.97,139.3|FIS,80.99,81.08|FISV,109.57,109.66|FITB,26.31,26.32|FLIR,36.0,36.14|FLR,55.5,55.61|FLS,50.77,51.02|FMC,57.54,57.62|FOSL,23.48,23.54|FOXA,30.07,30.08|FSLR,32.45,32.5|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.4,183.07|GE,29.67,29.68|GGP,25.35,25.38|GILD,66.54,66.56|GIS,63.01,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.48,3.49|GOOG,811.78,812.4|GOOGL,832.74,833.36|GPC,99.45,100.05|GPS,24.42,24.46|GRMN,49.21,49.26|GS,242.75,242.88|GT,33.39,33.42|GWW,252.65,253.85|HAL,57.21,57.22|HAR,111.04,111.15|HAS,97.63,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.65|HCP,30.64,30.67|HD,139.47,139.52|HES,53.18,53.35|HIG,47.44,47.51|HOG,56.83,56.87|HON,121.57,121.64|HOT,76.82,76.82|HP,70.24,70.39|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.95,36.98|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.93|HUM,206.6,207.25|IBM,177.03,177.12|ICE,57.32,57.34|IFF,117.67,118.04|INTC,35.12,35.13|INTU,116.11,116.2|IP,52.12,52.16|IPG,24.38,24.4|IR,81.12,81.22|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.58,127.7|IVZ,31.89,31.9|JCI,41.29,41.3|JEC,56.68,56.78|JNJ,114.83,114.9|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.01,46.1|K,75.85,75.91|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.7,86.74|KMB,123.19,123.38|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.88,40.89|KORS,38.89,39.0|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.2,43.38|KSU,86.09,86.16|L,46.38,46.42|LB,59.73,59.94|LEG,48.88,48.92|LEN,46.12,46.27|LH,134.82,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.87,77.9|LM,34.96,35.07|LMT,258.88,259.14|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.59,54.61|LVLT,57.48,57.56|LYB,92.6,92.7|M,32.77,32.8|MA,107.45,107.5|MAC,68.36,68.63|MAR,86.82,86.87|MAS,33.47,33.48|MAT,25.85,25.87|MCD,125.11,125.14|MCHP,70.39,70.4|MCK,139.59,139.71|MCO,107.31,107.42|MDLZ,44.77,44.78|MDT,76.06,76.08|MET,52.82,52.85|MHFI,0.0,0.0|MHK,213.9,215.44|MJN,86.97,86.98|MKC,96.94,97.09|MLM,228.1,228.5|MMC,70.5,70.59|MMM,178.56,178.64|MNK,49.56,49.87|MNST,43.75,43.8|MO,72.42,72.43|MON,107.15,107.56|MOS,32.14,32.16|MPC,50.25,50.29|MRK,64.45,64.47|MRO,16.32,16.33|MS,44.93,44.97|MSFT,64.14,64.15|MSI,77.87,78.09|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.67,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,39.01,39.03|NBR,15.92,15.93|NDAQ,69.21,69.23|NE,6.89,6.9|NEE,124.48,125.16|NEM,37.32,37.34|NFLX,144.93,145.01|NFX,41.8,41.84|NI,22.18,22.19|NKE,56.21,56.22|NLSN,44.37,44.39|NOC,235.0,235.18|NOV,39.62,39.66|NRG,16.54,16.56|NSC,120.56,121.05|NTAP,39.23,39.33|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.54,61.62|NVDA,116.98,117.14|NWL,46.3,46.33|NWSA,12.92,12.94|OI,19.98,20.0|OKE,55.31,55.37|OMC,85.11,85.16|ORCL,40.34,40.35|ORLY,274.73,275.55|OXY,69.28,69.34|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.25,68.28|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1624.9,1625.55|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.15,43.17|PEP,105.74,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.39|PGR,37.29,37.31|PH,149.09,149.65|PHM,21.58,21.59|PKI,53.76,53.85|PLD,49.5,49.56|PLL,127.11,127.11|PM,102.2,102.28|PNC,123.2,123.28|PNR,58.27,58.31|PNW,77.97,78.21|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.47,35.48|PRGO,79.07,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.75|PVH,88.6,89.03|PWR,36.88,36.91|PX,116.15,116.25|PXD,193.0,193.78|QCOM,53.02,53.04|QEP,17.36,17.37|R,76.28,76.69|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.85|RIG,13.41,13.42|RL,79.45,79.5|ROK,150.85,150.99|ROP,203.4,204.8|ROST,68.5,68.54|RRC,33.82,33.99|RSG,57.9,57.94|RTN,149.7,149.8|SBUX,56.25,56.27|SCG,69.0,69.32|SCHW,40.15,40.17|SE,42.18,42.19|SEE,46.66,46.71|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.92,81.94|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.89,48.91|SPG,180.38,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.45,103.57|STI,57.91,57.93|STJ,80.98,80.98|STT,77.91,77.96|STX,46.24,46.33|STZ,155.48,155.59|SWK,123.24,123.8|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.09,123.21|SYMC,29.09,29.11|SYY,52.19,52.22|T,41.26,41.27|TAP,96.68,96.74|TDC,32.16,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.32|TGT,66.72,66.77|THC,18.97,19.02|TIF,81.38,81.45|TJX,76.31,76.39|TMK,74.68,74.8|TMO,155.1,155.43|TRIP,52.25,52.4|TROW,68.9,69.0|TRV,119.19,119.35|TSCO,73.97,74.07|TSN,65.13,65.39|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.09,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.4|UHS,116.07,116.58|UNH,161.18,161.3|UNM,47.55,47.65|UNP,108.29,108.39|UPS,106.61,106.65|URBN,27.29,27.36|URI,125.82,126.35|USB,53.64,53.65|UTX,110.46,110.54|V,85.53,85.55|VAR,80.22,80.45|VFC,50.06,50.21|VIAB,43.81,43.85|VLO,67.88,67.94|VMC,123.3,123.53|VNO,105.21,105.64|VRSN,84.27,84.85|VRTX,89.13,89.25|VTR,61.38,61.55|VZ,48.88,48.9|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.82,77.86|WEC,57.37,57.55|WFC,56.82,56.83|WFM,30.56,30.57|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.67,28.68|WMT,68.22,68.23|WU,19.8,19.81|WY,32.96,33.04|WYN,81.79,81.86|WYNN,99.34,99.43|XEC,131.87,132.6|XEL,41.71,41.73|XL,39.48,39.54|XLNX,57.69,57.75|XOM,82.54,82.55|XRAY,58.44,58.65|XRX,7.32,7.33|XYL,47.45,47.58|YHOO,45.13,45.14|YUM,67.51,67.52|ZION,43.23,43.36|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T14:48:07.025Z|1|||||||||A,50.44,50.49|AA,37.78,37.85|AAPL,132.7,132.71|ABBV,60.65,60.74|ABC,90.9,91.08|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.71|ADI,76.08,76.17|ADM,43.62,43.63|ADP,97.67,97.73|ADS,227.23,227.57|ADSK,83.4,83.59|ADT,0.0,0.0|AEE,52.71,52.96|AEP,63.61,63.63|AES,11.53,11.54|AET,121.49,121.65|AFL,70.0,70.02|AGN,245.27,245.51|AIG,65.47,65.55|AIV,44.89,45.15|AIZ,91.35,91.94|AKAM,63.98,64.13|ALL,78.14,78.21|ALLE,71.94,72.0|ALTR,53.96,53.96|ALXN,127.78,127.94|AMAT,35.33,35.34|AME,53.09,53.21|AMG,164.84,165.6|AMGN,167.89,168.02|AMP,123.89,124.38|AMT,105.49,105.57|AMZN,823.93,824.43|AN,47.65,47.75|AON,114.62,114.83|APA,57.28,57.32|APC,69.38,69.52|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.25,21.34|AVB,178.03,178.21|AVGO,204.78,205.05|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.28,78.3|AZO,744.8,747.64|BA,164.56,164.67|BAC,23.09,23.1|BAX,48.93,48.98|BBBY,40.6,40.66|BBT,46.6,46.62|BBY,44.94,44.97|BCR,238.52,240.0|BDX,177.67,177.93|BEN,40.82,40.86|BHI,62.09,62.14|BIIB,270.84,271.56|BK,45.55,45.56|BLK,380.78,381.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.01,41.06|BXP,131.67,132.37|C,57.4,57.42|CA,31.62,31.65|CAG,39.66,39.68|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.42,95.48|CB,131.85,131.97|CBG,33.84,33.9|CBS,64.46,64.54|CCE,34.96,35.02|CCI,87.56,87.67|CCL,56.13,56.18|CELG,116.19,116.39|CERN,51.9,51.91|CF,34.72,34.79|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.23,76.26|CI,148.03,148.6|CINF,70.39,70.55|CL,66.81,66.83|CLX,126.72,127.34|CMA,69.25,69.35|CMCSA,74.97,74.99|CME,118.43,118.57|CMG,419.29,420.03|CMI,150.36,150.59|CMS,42.72,42.74|CNP,26.46,26.48|CNX,17.43,17.45|COF,88.43,88.54|COG,24.22,24.24|COH,37.73,37.94|COL,90.57,90.64|COP,50.39,50.42|COST,171.33,171.48|COV,106.71,106.71|CPB,63.4,63.5|CRM,81.2,81.4|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,47.97,47.99|CTAS,115.32,115.4|CTL,24.35,24.36|CTSH,58.08,58.1|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.71,77.73|CVX,113.08,113.14|D,72.15,72.3|DAL,49.3,49.32|DD,76.85,76.89|DE,109.59,109.76|DFS,69.1,69.22|DG,77.79,77.85|DGX,93.89,93.96|DHI,30.43,30.46|DHR,83.65,83.7|DIS,109.36,109.42|DISCA,28.15,28.17|DISCK,27.35,27.37|DLPH,73.75,73.82|DLTR,79.82,79.87|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.02,17.05|DOV,78.86,79.15|DOW,60.56,60.58|DPS,93.23,93.34|DRI,75.98,76.09|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.77,64.79|DVN,45.65,45.73|EA,85.57,85.66|EBAY,33.27,33.28|ECL,120.73,121.16|ED,74.49,74.54|EFX,129.15,129.27|EIX,74.71,74.78|EL,82.23,82.29|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.01,63.04|EOG,101.43,101.6|EQR,61.27,61.41|EQT,64.65,64.71|ESRX,67.33,67.39|ESS,225.9,227.29|ESV,10.45,10.46|ETFC,35.73,35.79|ETN,70.87,71.02|ETR,71.11,71.23|EW,89.96,90.24|EXC,35.03,35.04|EXPD,54.29,54.35|EXPE,124.22,124.48|F,12.47,12.48|FAST,50.37,50.47|FB,133.9,133.95|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.09,30.13|FFIV,138.97,139.3|FIS,80.99,81.08|FISV,109.57,109.66|FITB,26.31,26.32|FLIR,36.0,36.14|FLR,55.5,55.61|FLS,50.77,51.02|FMC,57.54,57.62|FOSL,23.5,23.56|FOXA,30.07,30.08|FSLR,32.45,32.5|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.67,29.68|GGP,25.34,25.37|GILD,66.58,66.62|GIS,63.01,63.05|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.48,3.49|GOOG,811.53,812.4|GOOGL,832.74,833.42|GPC,99.45,100.05|GPS,24.42,24.46|GRMN,49.21,49.26|GS,242.71,242.86|GT,33.39,33.42|GWW,252.65,253.85|HAL,57.21,57.23|HAR,111.05,111.15|HAS,97.67,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.65|HCP,30.64,30.67|HD,139.5,139.6|HES,53.18,53.35|HIG,47.44,47.51|HOG,56.8,56.94|HON,121.59,121.64|HOT,76.82,76.82|HP,70.24,70.39|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.96,36.99|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.79,107.93|HUM,206.6,207.25|IBM,177.03,177.13|ICE,57.32,57.34|IFF,117.67,118.04|INTC,35.12,35.13|INTU,116.11,116.2|IP,52.12,52.16|IPG,24.39,24.4|IR,81.12,81.22|IRM,36.9,37.09|ISRG,706.42,708.9|ITW,127.58,127.7|IVZ,31.91,31.93|JCI,41.31,41.33|JEC,56.55,56.78|JNJ,114.81,114.88|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.08,87.1|JWN,46.01,46.1|K,75.85,75.91|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.7,86.74|KMB,123.19,123.38|KMI,22.68,22.69|KMX,67.08,67.28|KO,40.89,40.9|KORS,38.76,39.0|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.2,43.35|KSU,86.09,86.16|L,46.38,46.42|LB,59.73,59.94|LEG,48.88,48.9|LEN,46.12,46.27|LH,134.82,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.87,77.9|LM,35.02,35.04|LMT,258.88,259.14|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.6,54.61|LVLT,57.48,57.56|LYB,92.61,92.67|M,32.74,32.81|MA,107.45,107.5|MAC,68.36,68.63|MAR,86.82,86.84|MAS,33.48,33.49|MAT,25.86,25.87|MCD,125.11,125.14|MCHP,70.39,70.48|MCK,139.59,139.71|MCO,107.31,107.42|MDLZ,44.77,44.78|MDT,76.05,76.1|MET,52.83,52.86|MHFI,0.0,0.0|MHK,213.9,215.44|MJN,86.97,86.98|MKC,96.94,97.09|MLM,228.1,228.5|MMC,70.5,70.59|MMM,178.63,178.79|MNK,49.56,49.87|MNST,43.75,43.8|MO,72.42,72.43|MON,107.15,107.56|MOS,32.14,32.17|MPC,50.25,50.29|MRK,64.45,64.46|MRO,16.32,16.33|MS,44.93,44.97|MSFT,64.14,64.15|MSI,77.87,78.09|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.67,28.78|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.59,15.6|NBL,38.99,39.03|NBR,15.92,15.93|NDAQ,69.22,69.26|NE,6.89,6.91|NEE,124.48,125.16|NEM,37.31,37.32|NFLX,144.93,145.03|NFX,41.8,41.84|NI,22.18,22.19|NKE,56.24,56.25|NLSN,44.38,44.41|NOC,235.0,235.18|NOV,39.62,39.66|NRG,16.54,16.57|NSC,120.56,121.05|NTAP,39.25,39.34|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.54,61.62|NVDA,116.98,117.11|NWL,46.29,46.33|NWSA,12.91,12.93|OI,19.99,20.01|OKE,55.31,55.37|OMC,84.95,85.16|ORCL,40.34,40.35|ORLY,274.73,275.55|OXY,69.28,69.31|PAYX,58.62,58.65|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.31,68.46|PCG,62.84,62.94|PCL,36.54,36.54|PCLN,1620.1,1625.37|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.15,43.17|PEP,105.73,105.76|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.38,88.4|PGR,37.29,37.31|PH,149.13,149.65|PHM,21.58,21.59|PKI,53.72,53.86|PLD,49.5,49.55|PLL,127.11,127.11|PM,102.18,102.23|PNC,123.2,123.28|PNR,58.27,58.31|PNW,78.05,78.21|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.47,35.49|PRGO,79.24,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.77|PVH,88.63,89.33|PWR,36.88,36.91|PX,116.15,116.25|PXD,193.0,193.69|QCOM,53.02,53.04|QEP,17.36,17.37|R,76.28,76.69|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.87|RIG,13.41,13.42|RL,79.57,79.65|ROK,150.85,150.99|ROP,203.88,204.43|ROST,68.5,68.54|RRC,33.82,33.99|RSG,57.85,57.94|RTN,149.73,149.85|SBUX,56.25,56.27|SCG,69.0,69.2|SCHW,40.15,40.17|SE,42.18,42.19|SEE,46.68,46.71|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.87,138.13|SLB,81.94,81.95|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.89,48.91|SPG,180.38,180.46|SPLS,9.13,9.14|SRCL,75.98,76.12|SRE,103.45,103.57|STI,57.89,57.93|STJ,80.98,80.98|STT,77.91,77.96|STX,46.24,46.33|STZ,155.48,155.57|SWK,123.24,123.8|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.09,123.21|SYMC,29.09,29.11|SYY,52.19,52.22|T,41.26,41.27|TAP,96.67,96.74|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.17,75.32|TGT,66.76,66.84|THC,18.97,19.02|TIF,81.36,81.45|TJX,76.35,76.38|TMK,74.68,74.8|TMO,155.1,155.43|TRIP,52.25,52.4|TROW,68.92,69.0|TRV,119.19,119.35|TSCO,73.97,74.07|TSN,65.13,65.39|TSO,87.79,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.1,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.39,19.45|UHS,116.39,116.58|UNH,161.17,161.25|UNM,47.55,47.65|UNP,108.32,108.39|UPS,106.61,106.65|URBN,27.29,27.37|URI,125.79,126.35|USB,53.64,53.65|UTX,110.5,110.52|V,85.53,85.55|VAR,80.22,80.45|VFC,50.06,50.22|VIAB,43.81,43.83|VLO,67.88,67.94|VMC,123.3,123.53|VNO,105.21,105.63|VRSN,84.28,84.85|VRTX,89.13,89.25|VTR,61.38,61.55|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.83,77.88|WEC,57.37,57.55|WFC,56.81,56.83|WFM,30.55,30.57|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.65,28.67|WMT,68.22,68.23|WU,19.82,19.83|WY,32.97,33.04|WYN,81.79,81.86|WYNN,99.34,99.43|XEC,131.87,132.4|XEL,41.72,41.73|XL,39.48,39.54|XLNX,57.69,57.75|XOM,82.54,82.55|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.45,47.58|YHOO,45.13,45.14|YUM,67.51,67.52|ZION,43.26,43.36|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:48:12.047Z|1|||||||||A,50.44,50.49|AA,37.78,37.85|AAPL,132.72,132.73|ABBV,60.65,60.75|ABC,90.9,91.11|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.76|ADI,76.09,76.13|ADM,43.64,43.67|ADP,97.62,97.72|ADS,227.23,227.57|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.75,52.98|AEP,63.58,63.66|AES,11.54,11.55|AET,121.41,121.65|AFL,69.92,70.0|AGN,245.27,245.51|AIG,65.49,65.51|AIV,44.93,45.14|AIZ,91.35,91.94|AKAM,63.98,64.13|ALL,78.14,78.22|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.78,127.94|AMAT,35.33,35.34|AME,53.09,53.21|AMG,164.84,165.6|AMGN,167.89,168.02|AMP,123.89,124.38|AMT,105.49,105.57|AMZN,824.02,824.66|AN,47.68,47.75|AON,114.62,114.83|APA,57.29,57.34|APC,69.51,69.59|APD,138.78,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.03,178.24|AVGO,204.78,205.05|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.3,78.31|AZO,744.8,747.64|BA,164.56,164.67|BAC,23.09,23.1|BAX,48.93,48.98|BBBY,40.6,40.66|BBT,46.6,46.62|BBY,44.96,45.0|BCR,238.52,240.0|BDX,177.67,177.93|BEN,40.83,40.86|BHI,62.09,62.14|BIIB,270.84,271.56|BK,45.55,45.56|BLK,380.33,382.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.68,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.06,41.19|BXP,131.87,132.37|C,57.41,57.42|CA,31.62,31.65|CAG,39.67,39.7|CAH,77.34,77.39|CAM,0.0,0.0|CAT,95.44,95.45|CB,131.85,131.97|CBG,33.86,33.9|CBS,64.49,64.54|CCE,34.96,35.02|CCI,87.56,87.67|CCL,56.13,56.17|CELG,116.26,116.39|CERN,51.85,51.88|CF,34.76,34.79|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.23,76.26|CI,148.1,148.6|CINF,70.39,70.53|CL,66.77,66.85|CLX,126.79,126.96|CMA,69.25,69.35|CMCSA,74.98,74.99|CME,118.43,118.57|CMG,419.31,420.02|CMI,150.36,150.59|CMS,42.73,42.76|CNP,26.47,26.48|CNX,17.44,17.47|COF,88.45,88.54|COG,24.23,24.25|COH,37.73,37.93|COL,90.57,90.67|COP,50.41,50.44|COST,171.32,171.48|COV,106.71,106.71|CPB,63.45,63.6|CRM,81.2,81.42|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,48.01,48.03|CTAS,115.32,115.4|CTL,24.35,24.36|CTSH,58.08,58.1|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.71,77.8|CVX,113.13,113.2|D,72.15,72.3|DAL,49.31,49.35|DD,76.77,76.88|DE,109.59,109.72|DFS,69.13,69.22|DG,77.75,77.85|DGX,93.89,93.96|DHI,30.43,30.45|DHR,83.65,83.7|DIS,109.4,109.41|DISCA,28.17,28.19|DISCK,27.38,27.41|DLPH,73.75,73.82|DLTR,79.82,79.86|DNB,101.61,101.73|DNR,3.61,3.62|DO,17.02,17.07|DOV,78.86,79.15|DOW,60.55,60.57|DPS,93.31,93.34|DRI,75.98,76.09|DTE,97.08,97.21|DTV,93.55,93.55|DUK,77.82,77.85|DVA,64.77,64.8|DVN,45.71,45.75|EA,85.57,85.66|EBAY,33.27,33.28|ECL,120.81,121.16|ED,74.52,74.55|EFX,129.15,129.27|EIX,74.72,75.0|EL,82.25,82.34|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.01,63.04|EOG,101.49,101.68|EQR,61.27,61.41|EQT,64.64,64.7|ESRX,67.33,67.44|ESS,225.9,227.29|ESV,10.46,10.47|ETFC,35.73,35.79|ETN,70.88,71.03|ETR,71.11,71.25|EW,90.01,90.09|EXC,35.04,35.05|EXPD,54.3,54.35|EXPE,124.23,124.5|F,12.47,12.48|FAST,50.41,50.47|FB,133.87,133.92|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.12,189.49|FE,30.09,30.1|FFIV,138.97,139.3|FIS,80.99,81.07|FISV,109.57,109.66|FITB,26.31,26.32|FLIR,36.01,36.14|FLR,55.5,55.61|FLS,50.77,51.02|FMC,57.54,57.62|FOSL,23.55,23.6|FOXA,30.07,30.08|FSLR,32.45,32.49|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.68,29.69|GGP,25.34,25.37|GILD,66.57,66.59|GIS,63.04,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.48,3.49|GOOG,811.53,812.4|GOOGL,832.74,833.42|GPC,99.45,100.05|GPS,24.42,24.47|GRMN,49.21,49.26|GS,242.86,243.29|GT,33.39,33.42|GWW,253.08,253.85|HAL,57.23,57.24|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.65|HCP,30.64,30.67|HD,139.5,139.6|HES,53.18,53.33|HIG,47.48,47.51|HOG,56.86,56.94|HON,121.61,121.69|HOT,76.82,76.82|HP,70.24,70.39|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.99,37.02|HRS,104.52,105.06|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.79,108.27|HUM,206.6,207.25|IBM,177.05,177.13|ICE,57.33,57.36|IFF,117.96,118.13|INTC,35.11,35.12|INTU,116.11,116.2|IP,52.12,52.16|IPG,24.39,24.41|IR,81.12,81.35|IRM,36.9,37.09|ISRG,706.43,708.9|ITW,127.7,127.77|IVZ,31.92,31.95|JCI,41.31,41.32|JEC,56.55,56.86|JNJ,114.81,114.86|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.08,87.09|JWN,46.09,46.2|K,75.88,75.97|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.7,86.74|KMB,123.28,123.32|KMI,22.69,22.7|KMX,67.08,67.28|KO,40.89,40.9|KORS,38.85,38.9|KR,33.63,33.67|KRFT,88.1900,88.1900|KSS,43.32,43.4|KSU,86.1,86.16|L,46.38,46.42|LB,59.59,59.84|LEG,48.88,48.9|LEN,46.12,46.27|LH,134.82,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.9,77.97|LM,35.0,35.05|LMT,258.88,259.14|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.65,73.8|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.59,54.64|LVLT,57.48,57.56|LYB,92.56,92.67|M,32.78,32.8|MA,107.47,107.59|MAC,68.36,68.63|MAR,86.83,86.87|MAS,33.47,33.49|MAT,25.87,25.88|MCD,125.11,125.14|MCHP,70.39,70.46|MCK,139.59,139.71|MCO,107.31,107.42|MDLZ,44.77,44.79|MDT,76.03,76.1|MET,52.83,52.86|MHFI,0.0,0.0|MHK,213.9,215.44|MJN,86.98,87.0|MKC,96.94,97.27|MLM,228.19,229.2|MMC,70.5,70.59|MMM,178.66,178.77|MNK,49.56,49.87|MNST,43.78,43.85|MO,72.44,72.45|MON,107.15,107.51|MOS,32.15,32.21|MPC,50.27,50.36|MRK,64.45,64.46|MRO,16.33,16.34|MS,44.94,44.98|MSFT,64.15,64.16|MSI,77.75,78.15|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.67,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.6,15.61|NBL,39.01,39.03|NBR,15.93,15.94|NDAQ,69.12,69.35|NE,6.89,6.91|NEE,124.48,124.95|NEM,37.28,37.29|NFLX,144.97,145.03|NFX,41.8,41.85|NI,22.18,22.19|NKE,56.22,56.23|NLSN,44.37,44.45|NOC,235.0,235.18|NOV,39.62,39.66|NRG,16.55,16.57|NSC,120.62,121.12|NTAP,39.25,39.34|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.54,61.58|NVDA,116.96,117.07|NWL,46.33,46.42|NWSA,12.91,12.93|OI,19.99,20.01|OKE,55.34,55.36|OMC,84.95,85.16|ORCL,40.34,40.35|ORLY,274.74,275.5|OXY,69.27,69.34|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.31,68.34|PCG,62.91,62.96|PCL,36.54,36.54|PCLN,1624.32,1627.98|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.17|PEP,105.77,105.79|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.43,88.44|PGR,37.29,37.31|PH,149.13,149.65|PHM,21.58,21.59|PKI,53.74,53.85|PLD,49.5,49.55|PLL,127.11,127.11|PM,102.21,102.33|PNC,123.2,123.28|PNR,58.27,58.31|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.46,35.48|PRGO,78.93,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.77|PVH,88.63,89.32|PWR,36.88,36.91|PX,116.15,116.49|PXD,193.2,193.86|QCOM,53.01,53.02|QEP,17.36,17.37|R,76.29,76.69|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.3,47.43|RHT,79.75,79.85|RIG,13.42,13.43|RL,79.58,79.94|ROK,150.85,150.99|ROP,203.88,204.3|ROST,68.49,68.57|RRC,33.96,33.99|RSG,57.85,57.94|RTN,149.73,149.85|SBUX,56.26,56.29|SCG,69.18,69.32|SCHW,40.15,40.17|SE,42.19,42.2|SEE,46.67,46.78|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,138.0,138.13|SLB,81.93,82.0|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.89,48.92|SPG,180.34,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.45,103.87|STI,57.89,57.92|STJ,80.98,80.98|STT,77.91,77.96|STX,46.3,46.33|STZ,155.48,155.74|SWK,123.39,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.09,123.21|SYMC,29.09,29.11|SYY,52.23,52.25|T,41.25,41.26|TAP,96.67,96.89|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.32|TGT,66.78,66.86|THC,18.97,19.02|TIF,81.38,81.45|TJX,76.35,76.39|TMK,74.68,74.8|TMO,155.1,155.43|TRIP,52.25,52.4|TROW,68.92,69.0|TRV,119.19,119.35|TSCO,73.96,74.07|TSN,65.14,65.36|TSO,87.85,87.93|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.1,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.41,19.45|UHS,116.08,116.58|UNH,161.17,161.27|UNM,47.55,47.65|UNP,108.33,108.46|UPS,106.61,106.65|URBN,27.3,27.39|URI,125.79,126.35|USB,53.64,53.65|UTX,110.55,110.63|V,85.52,85.54|VAR,80.22,80.45|VFC,50.06,50.22|VIAB,43.81,43.85|VLO,67.92,67.97|VMC,123.37,123.53|VNO,105.21,105.63|VRSN,84.3,84.57|VRTX,89.13,89.25|VTR,61.38,61.55|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.9,77.95|WEC,57.38,57.56|WFC,56.81,56.82|WFM,30.57,30.58|WHR,174.4,175.02|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.28|WMB,28.65,28.67|WMT,68.22,68.24|WU,19.82,19.83|WY,32.96,32.98|WYN,81.79,81.86|WYNN,99.34,99.43|XEC,131.95,132.7|XEL,41.72,41.74|XL,39.48,39.54|XLNX,57.69,57.75|XOM,82.55,82.56|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.47,47.58|YHOO,45.13,45.14|YUM,67.55,67.58|ZION,43.26,43.37|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:48:17.068Z|1|||||||||A,50.44,50.49|AA,37.78,37.85|AAPL,132.73,132.74|ABBV,60.65,60.76|ABC,90.9,91.11|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.63,115.76|ADI,76.1,76.17|ADM,43.61,43.67|ADP,97.62,97.72|ADS,227.23,227.57|ADSK,83.54,83.64|ADT,0.0,0.0|AEE,52.75,52.98|AEP,63.63,63.65|AES,11.54,11.55|AET,121.52,121.65|AFL,69.91,70.0|AGN,245.4,245.74|AIG,65.49,65.56|AIV,44.94,45.14|AIZ,91.35,91.94|AKAM,63.98,64.13|ALL,78.14,78.22|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.62,127.93|AMAT,35.33,35.34|AME,53.19,53.28|AMG,164.84,165.6|AMGN,167.89,168.02|AMP,123.89,124.38|AMT,105.49,105.61|AMZN,824.02,824.66|AN,47.69,47.75|AON,114.62,114.83|APA,57.29,57.35|APC,69.56,69.65|APD,138.78,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.32,21.38|AVB,178.03,178.6|AVGO,204.78,205.04|AVP,5.83,5.84|AVY,78.92,79.18|AXP,78.3,78.31|AZO,745.6,749.6|BA,164.56,164.67|BAC,23.09,23.1|BAX,48.93,48.98|BBBY,40.6,40.66|BBT,46.6,46.62|BBY,44.96,45.03|BCR,238.52,240.0|BDX,177.67,177.93|BEN,40.83,40.86|BHI,61.92,62.07|BIIB,270.84,271.52|BK,45.55,45.57|BLK,380.33,382.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.68,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.09,41.15|BXP,131.87,132.37|C,57.41,57.43|CA,31.62,31.65|CAG,39.67,39.7|CAH,77.34,77.39|CAM,0.0,0.0|CAT,95.41,95.45|CB,131.85,131.97|CBG,33.86,33.9|CBS,64.52,64.54|CCE,34.96,35.02|CCI,87.56,87.67|CCL,56.13,56.17|CELG,116.26,116.39|CERN,51.84,51.93|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.23,76.26|CI,148.16,148.3|CINF,70.39,70.44|CL,66.77,66.85|CLX,126.72,127.38|CMA,69.18,69.29|CMCSA,74.99,75.0|CME,118.43,118.57|CMG,419.33,419.99|CMI,150.36,150.59|CMS,42.72,42.76|CNP,26.47,26.48|CNX,17.43,17.5|COF,88.43,88.54|COG,24.24,24.27|COH,37.83,37.93|COL,90.58,90.66|COP,50.41,50.44|COST,171.28,171.48|COV,106.71,106.71|CPB,63.45,63.54|CRM,81.2,81.42|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.32,115.4|CTL,24.35,24.36|CTSH,58.08,58.1|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,77.71,77.76|CVX,113.13,113.18|D,72.15,72.3|DAL,49.32,49.35|DD,76.77,76.87|DE,109.59,109.76|DFS,69.13,69.22|DG,77.75,77.85|DGX,93.89,93.96|DHI,30.42,30.44|DHR,83.65,83.7|DIS,109.4,109.44|DISCA,28.18,28.2|DISCK,27.38,27.41|DLPH,73.75,73.82|DLTR,79.81,79.85|DNB,101.63,101.71|DNR,3.61,3.62|DO,17.03,17.11|DOV,79.01,79.15|DOW,60.54,60.56|DPS,93.25,93.4|DRI,75.98,76.05|DTE,97.08,97.21|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.77,64.8|DVN,45.74,45.79|EA,85.62,85.86|EBAY,33.27,33.28|ECL,120.82,121.19|ED,74.52,74.56|EFX,129.15,129.27|EIX,74.73,75.0|EL,82.26,82.43|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.01,63.05|EOG,101.4,101.68|EQR,61.18,61.41|EQT,64.7,64.84|ESRX,67.33,67.48|ESS,225.9,227.29|ESV,10.47,10.48|ETFC,35.73,35.79|ETN,70.88,71.03|ETR,71.11,71.27|EW,90.01,90.09|EXC,35.04,35.05|EXPD,54.3,54.35|EXPE,124.22,124.52|F,12.47,12.48|FAST,50.37,50.47|FB,133.86,133.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.14,189.49|FE,30.09,30.1|FFIV,138.97,139.29|FIS,80.99,81.07|FISV,109.57,109.66|FITB,26.31,26.32|FLIR,36.01,36.15|FLR,55.48,55.81|FLS,50.78,50.88|FMC,57.54,57.62|FOSL,23.55,23.6|FOXA,30.08,30.09|FSLR,32.45,32.49|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.58,66.59|GIS,62.99,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.48,3.49|GOOG,811.53,812.4|GOOGL,832.74,833.42|GPC,99.45,99.81|GPS,24.42,24.47|GRMN,49.21,49.26|GS,242.86,243.08|GT,33.4,33.42|GWW,253.08,253.85|HAL,57.23,57.25|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.47,65.65|HCP,30.64,30.67|HD,139.5,139.63|HES,53.2,53.33|HIG,47.48,47.51|HOG,56.86,56.94|HON,121.61,121.68|HOT,76.82,76.82|HP,70.24,70.39|HPQ,15.64,15.65|HRB,21.11,21.12|HRL,36.99,37.02|HRS,104.52,105.06|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.93,108.03|HUM,206.6,207.25|IBM,177.05,177.13|ICE,57.34,57.35|IFF,117.96,118.08|INTC,35.11,35.12|INTU,116.11,116.2|IP,52.14,52.16|IPG,24.4,24.41|IR,81.14,81.35|IRM,36.9,37.09|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.92,31.95|JCI,41.31,41.32|JEC,56.55,56.86|JNJ,114.81,114.86|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.09,46.25|K,75.88,75.97|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.7,86.74|KMB,123.25,123.48|KMI,22.69,22.7|KMX,67.15,67.28|KO,40.87,40.88|KORS,38.72,38.88|KR,33.63,33.68|KRFT,88.1900,88.1900|KSS,43.21,43.4|KSU,86.1,86.16|L,46.38,46.42|LB,59.59,59.82|LEG,48.83,48.92|LEN,46.12,46.27|LH,134.78,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.9,77.97|LM,35.0,35.03|LMT,258.88,259.14|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.76,73.81|LRCX,115.57,115.86|LUK,23.99,24.03|LUV,54.59,54.64|LVLT,57.48,57.56|LYB,92.56,92.67|M,32.78,32.8|MA,107.47,107.56|MAC,68.36,68.63|MAR,86.73,86.87|MAS,33.47,33.49|MAT,25.87,25.88|MCD,125.13,125.2|MCHP,70.39,70.48|MCK,139.59,139.71|MCO,107.31,107.42|MDLZ,44.77,44.78|MDT,76.03,76.1|MET,52.83,52.86|MHFI,0.0,0.0|MHK,213.9,215.44|MJN,86.98,87.0|MKC,96.7,97.27|MLM,228.34,229.2|MMC,70.5,70.59|MMM,178.66,178.77|MNK,49.56,49.87|MNST,43.8,43.85|MO,72.43,72.45|MON,107.15,107.51|MOS,32.17,32.21|MPC,50.32,50.37|MRK,64.45,64.46|MRO,16.33,16.34|MS,44.95,44.98|MSFT,64.14,64.15|MSI,77.9,78.15|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.67,28.8|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.6,15.61|NBL,39.02,39.05|NBR,15.93,15.94|NDAQ,69.13,69.26|NE,6.89,6.91|NEE,124.84,124.96|NEM,37.28,37.3|NFLX,144.98,145.1|NFX,41.75,41.91|NI,22.18,22.19|NKE,56.2,56.21|NLSN,44.38,44.46|NOC,235.0,235.18|NOV,39.65,39.69|NRG,16.55,16.57|NSC,120.66,121.16|NTAP,39.31,39.34|NTRS,85.33,85.62|NU,52.54,52.54|NUE,61.54,61.58|NVDA,116.85,117.11|NWL,46.36,46.38|NWSA,12.92,12.93|OI,19.99,20.01|OKE,55.34,55.43|OMC,84.95,85.16|ORCL,40.34,40.35|ORLY,274.74,275.68|OXY,69.22,69.36|PAYX,58.63,58.66|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.32,68.46|PCG,62.91,62.96|PCL,36.54,36.54|PCLN,1624.91,1626.48|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.17|PEP,105.72,105.75|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.39,88.42|PGR,37.29,37.31|PH,149.17,149.65|PHM,21.58,21.59|PKI,53.72,53.85|PLD,49.5,49.54|PLL,127.11,127.11|PM,102.21,102.33|PNC,123.2,123.28|PNR,58.27,58.31|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.46,35.48|PRGO,78.93,79.4|PRU,108.35,108.52|PSA,218.05,219.25|PSX,79.64,79.79|PVH,88.63,89.02|PWR,36.88,36.91|PX,116.15,116.49|PXD,193.2,193.94|QCOM,53.01,53.02|QEP,17.36,17.37|R,76.29,76.72|RAI,60.48,60.49|REGN,358.0,358.59|RF,15.09,15.1|RHI,47.4,47.43|RHT,79.75,79.85|RIG,13.42,13.43|RL,79.51,79.94|ROK,150.85,150.99|ROP,203.88,204.3|ROST,68.38,68.57|RRC,33.83,34.0|RSG,57.86,57.94|RTN,149.75,149.85|SBUX,56.27,56.29|SCG,69.06,69.39|SCHW,40.15,40.17|SE,42.22,42.23|SEE,46.64,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.87,138.19|SLB,81.93,82.0|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.89,48.93|SPG,180.35,180.46|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.4,103.87|STI,57.89,57.91|STJ,80.98,80.98|STT,77.91,77.96|STX,46.3,46.32|STZ,155.33,155.57|SWK,123.39,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.11,123.28|SYMC,29.09,29.1|SYY,52.23,52.25|T,41.25,41.26|TAP,96.66,96.77|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.32|TGT,66.78,66.86|THC,18.98,19.02|TIF,81.38,81.45|TJX,76.36,76.39|TMK,74.68,74.8|TMO,155.1,155.43|TRIP,52.25,52.4|TROW,68.94,69.13|TRV,119.13,119.35|TSCO,73.97,74.07|TSN,65.14,65.36|TSO,87.85,87.97|TSS,53.35,53.55|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.1,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.41,19.42|UHS,116.08,116.58|UNH,161.17,161.27|UNM,47.59,47.65|UNP,108.33,108.45|UPS,106.61,106.65|URBN,27.3,27.39|URI,125.79,126.35|USB,53.64,53.65|UTX,110.55,110.63|V,85.51,85.53|VAR,80.29,80.45|VFC,50.06,50.22|VIAB,43.78,43.81|VLO,67.96,68.0|VMC,123.45,124.0|VNO,105.51,105.63|VRSN,84.38,84.7|VRTX,89.13,89.25|VTR,61.39,61.49|VZ,48.86,48.88|WAG,76.05,76.05|WAT,148.4,149.42|WDC,77.9,77.93|WEC,57.38,57.56|WFC,56.8,56.81|WFM,30.56,30.57|WHR,174.4,175.01|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.2,70.28|WMB,28.66,28.68|WMT,68.22,68.24|WU,19.82,19.83|WY,32.96,32.99|WYN,81.8,81.86|WYNN,99.36,99.43|XEC,132.02,132.7|XEL,41.72,41.74|XL,39.48,39.54|XLNX,57.69,57.74|XOM,82.57,82.59|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.47,47.76|YHOO,45.13,45.14|YUM,67.58,67.7|ZION,43.26,43.36|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:48:22.090Z|1|||||||||A,50.44,50.49|AA,37.78,37.85|AAPL,132.73,132.75|ABBV,60.65,60.73|ABC,90.9,91.11|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.53,117.66|ACT,298.98,298.98|ADBE,115.65,115.75|ADI,76.09,76.16|ADM,43.61,43.62|ADP,97.62,97.72|ADS,227.23,227.57|ADSK,83.56,83.7|ADT,0.0,0.0|AEE,52.6,53.0|AEP,63.63,63.65|AES,11.54,11.55|AET,121.52,121.65|AFL,69.89,70.0|AGN,245.5,245.74|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.94|AKAM,64.0,64.13|ALL,78.14,78.22|ALLE,71.93,72.0|ALTR,53.96,53.96|ALXN,127.6,127.93|AMAT,35.34,35.35|AME,53.19,53.28|AMG,164.84,165.6|AMGN,167.89,168.02|AMP,123.9,124.08|AMT,105.49,105.61|AMZN,824.38,824.96|AN,47.69,47.75|AON,114.62,114.83|APA,57.29,57.35|APC,69.58,69.64|APD,138.78,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.29,21.36|AVB,178.03,178.6|AVGO,204.78,205.09|AVP,5.83,5.84|AVY,78.92,79.05|AXP,78.32,78.34|AZO,746.07,749.6|BA,164.58,164.65|BAC,23.09,23.1|BAX,48.93,48.98|BBBY,40.6,40.63|BBT,46.59,46.6|BBY,44.96,45.03|BCR,238.52,240.0|BDX,177.67,177.93|BEN,40.82,40.84|BHI,61.97,62.24|BIIB,270.84,271.52|BK,45.55,45.56|BLK,380.33,381.82|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.72,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.09,41.15|BXP,131.87,132.23|C,57.42,57.44|CA,31.62,31.65|CAG,39.67,39.69|CAH,77.34,77.43|CAM,0.0,0.0|CAT,95.41,95.45|CB,131.85,131.97|CBG,33.87,33.9|CBS,64.49,64.54|CCE,34.96,35.02|CCI,87.56,87.66|CCL,56.13,56.17|CELG,116.26,116.39|CERN,51.86,51.93|CF,34.79,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.23,76.26|CI,148.16,148.6|CINF,70.37,70.53|CL,66.79,66.81|CLX,126.72,127.39|CMA,69.0,69.28|CMCSA,74.98,74.99|CME,118.43,118.56|CMG,419.33,419.97|CMI,150.4,150.59|CMS,42.72,42.76|CNP,26.47,26.49|CNX,17.43,17.5|COF,88.43,88.53|COG,24.25,24.28|COH,37.81,37.87|COL,90.6,90.67|COP,50.42,50.44|COST,171.28,171.48|COV,106.71,106.71|CPB,63.45,63.54|CRM,81.19,81.42|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.32,115.4|CTL,24.35,24.36|CTSH,58.09,58.1|CTXS,78.63,78.66|CVC,0.0,0.0|CVS,77.71,77.73|CVX,113.13,113.18|D,72.21,72.27|DAL,49.31,49.34|DD,76.77,76.87|DE,109.59,109.76|DFS,69.13,69.22|DG,77.75,77.85|DGX,93.89,93.96|DHI,30.41,30.44|DHR,83.65,83.7|DIS,109.4,109.44|DISCA,28.18,28.2|DISCK,27.38,27.41|DLPH,73.75,73.82|DLTR,79.72,79.82|DNB,101.63,101.71|DNR,3.62,3.63|DO,17.02,17.11|DOV,78.86,79.15|DOW,60.54,60.55|DPS,93.25,93.35|DRI,75.98,76.05|DTE,97.11,97.21|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.75,64.8|DVN,45.76,45.81|EA,85.62,85.86|EBAY,33.27,33.28|ECL,120.82,121.19|ED,74.53,74.58|EFX,129.15,129.27|EIX,74.73,75.06|EL,82.28,82.46|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.02,63.05|EOG,101.4,101.69|EQR,61.18,61.41|EQT,64.71,64.79|ESRX,67.33,67.48|ESS,225.9,227.29|ESV,10.47,10.48|ETFC,35.73,35.77|ETN,70.88,71.03|ETR,71.11,71.25|EW,89.96,90.27|EXC,35.04,35.05|EXPD,54.3,54.35|EXPE,123.86,124.41|F,12.47,12.48|FAST,50.37,50.47|FB,133.9,133.93|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.14,189.49|FE,30.09,30.1|FFIV,138.97,139.41|FIS,80.99,81.03|FISV,109.62,109.78|FITB,26.31,26.32|FLIR,36.01,36.14|FLR,55.48,55.83|FLS,50.78,50.88|FMC,57.54,57.62|FOSL,23.55,23.65|FOXA,30.08,30.09|FSLR,32.45,32.49|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.59,66.61|GIS,62.99,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.48,3.49|GOOG,811.61,812.4|GOOGL,832.61,833.42|GPC,99.45,99.81|GPS,24.44,24.46|GRMN,49.21,49.26|GS,242.86,243.08|GT,33.4,33.42|GWW,253.08,253.81|HAL,57.23,57.24|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.57,139.67|HES,53.21,53.33|HIG,47.48,47.51|HOG,56.86,56.94|HON,121.61,121.68|HOT,76.82,76.82|HP,70.25,70.5|HPQ,15.64,15.65|HRB,21.11,21.12|HRL,36.99,37.02|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,108.1|HUM,206.6,207.32|IBM,177.06,177.15|ICE,57.34,57.35|IFF,118.0,118.07|INTC,35.11,35.12|INTU,116.2,116.27|IP,52.14,52.16|IPG,24.45,24.48|IR,81.14,81.35|IRM,36.9,37.09|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.92,31.95|JCI,41.31,41.32|JEC,56.55,56.86|JNJ,114.84,114.87|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.09,87.11|JWN,46.04,46.16|K,75.91,75.96|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.7,86.94|KMB,123.2,123.26|KMI,22.69,22.7|KMX,67.15,67.43|KO,40.85,40.86|KORS,38.81,38.88|KR,33.62,33.65|KRFT,88.1900,88.1900|KSS,43.21,43.4|KSU,85.97,86.16|L,46.38,46.42|LB,59.59,59.8|LEG,48.83,48.92|LEN,46.12,46.17|LH,134.78,135.18|LLL,161.0,162.0|LLTC,63.42,63.43|LLY,77.88,77.96|LM,34.95,35.04|LMT,258.8,259.66|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.76,73.81|LRCX,115.64,115.86|LUK,23.99,24.02|LUV,54.54,54.61|LVLT,57.49,57.53|LYB,92.63,92.66|M,32.76,32.79|MA,107.47,107.56|MAC,68.36,68.63|MAR,86.73,86.94|MAS,33.47,33.49|MAT,25.86,25.88|MCD,125.16,125.2|MCHP,70.41,70.46|MCK,139.59,139.71|MCO,107.31,107.42|MDLZ,44.77,44.78|MDT,76.04,76.1|MET,52.83,52.84|MHFI,0.0,0.0|MHK,213.9,215.44|MJN,86.98,86.99|MKC,96.7,97.27|MLM,228.28,229.2|MMC,70.5,70.59|MMM,178.66,178.79|MNK,49.56,49.87|MNST,43.8,43.85|MO,72.43,72.44|MON,107.15,107.51|MOS,32.17,32.2|MPC,50.32,50.37|MRK,64.42,64.43|MRO,16.34,16.35|MS,44.95,44.98|MSFT,64.14,64.15|MSI,77.9,77.91|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.68,28.8|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.03,39.06|NBR,15.93,15.94|NDAQ,69.12,69.26|NE,6.91,6.92|NEE,124.84,124.96|NEM,37.28,37.3|NFLX,144.96,145.03|NFX,41.8,41.84|NI,22.18,22.19|NKE,56.21,56.23|NLSN,44.31,44.39|NOC,235.0,235.18|NOV,39.65,39.67|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.37|NTRS,85.35,85.62|NU,52.54,52.54|NUE,61.51,61.55|NVDA,116.88,117.07|NWL,46.23,46.37|NWSA,12.92,12.93|OI,19.98,20.01|OKE,55.34,55.43|OMC,85.19,85.25|ORCL,40.34,40.35|ORLY,274.45,275.57|OXY,69.35,69.36|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.22,13.24|PCAR,68.21,68.38|PCG,62.93,62.97|PCL,36.54,36.54|PCLN,1621.59,1628.99|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.19|PEP,105.73,105.75|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.41,88.42|PGR,37.29,37.31|PH,149.17,149.43|PHM,21.58,21.59|PKI,53.72,53.85|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.2,102.3|PNC,123.2,123.28|PNR,58.29,58.3|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.47,35.48|PRGO,78.93,79.36|PRU,108.43,108.52|PSA,217.5,219.25|PSX,79.69,79.79|PVH,88.63,89.09|PWR,36.85,36.91|PX,116.11,116.49|PXD,193.2,194.02|QCOM,53.01,53.03|QEP,17.37,17.39|R,76.29,76.72|RAI,60.48,60.49|REGN,358.0,358.71|RF,15.08,15.09|RHI,47.34,47.43|RHT,79.75,79.85|RIG,13.42,13.43|RL,79.54,79.69|ROK,150.88,151.2|ROP,203.9,204.34|ROST,68.56,68.69|RRC,33.84,34.01|RSG,57.91,57.94|RTN,149.79,150.0|SBUX,56.27,56.28|SCG,69.06,69.39|SCHW,40.15,40.17|SE,42.23,42.25|SEE,46.68,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.71,138.19|SLB,81.93,82.0|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.89,48.93|SPG,180.36,180.45|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.4,103.85|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.96|STX,46.3,46.34|STZ,155.16,155.57|SWK,123.39,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.11,123.28|SYMC,29.09,29.11|SYY,52.24,52.25|T,41.25,41.26|TAP,96.66,96.77|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.25,75.32|TGT,66.79,66.81|THC,18.98,19.02|TIF,81.38,81.47|TJX,76.35,76.37|TMK,74.7,74.8|TMO,155.12,155.29|TRIP,52.25,52.5|TROW,68.94,69.1|TRV,119.16,119.35|TSCO,73.96,74.07|TSN,65.14,65.32|TSO,87.79,87.97|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.1,75.12|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.43|UHS,116.08,116.58|UNH,161.17,161.27|UNM,47.55,47.65|UNP,108.29,108.52|UPS,106.61,106.65|URBN,27.32,27.39|URI,125.85,126.35|USB,53.64,53.65|UTX,110.55,110.6|V,85.52,85.53|VAR,80.22,80.45|VFC,49.93,50.21|VIAB,43.79,43.81|VLO,67.95,68.0|VMC,123.44,123.66|VNO,105.24,105.7|VRSN,84.38,84.64|VRTX,89.13,89.25|VTR,61.39,61.49|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.54,149.42|WDC,77.88,77.95|WEC,57.38,57.56|WFC,56.8,56.81|WFM,30.55,30.56|WHR,174.4,175.0|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.67,28.68|WMT,68.22,68.23|WU,19.82,19.83|WY,32.96,32.99|WYN,81.8,81.86|WYNN,99.36,99.44|XEC,132.02,132.7|XEL,41.72,41.74|XL,39.48,39.54|XLNX,57.7,57.74|XOM,82.57,82.58|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.47,47.76|YHOO,45.13,45.14|YUM,67.41,67.62|ZION,43.27,43.37|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T14:48:27.112Z|1|||||||||A,50.44,50.49|AA,37.78,37.82|AAPL,132.73,132.75|ABBV,60.65,60.72|ABC,90.9,91.1|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.64,115.75|ADI,76.09,76.16|ADM,43.59,43.61|ADP,97.62,97.72|ADS,227.23,227.57|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.6,53.0|AEP,63.62,63.65|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.5,245.72|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.92|AKAM,63.98,64.06|ALL,78.16,78.22|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.33,35.34|AME,53.2,53.28|AMG,164.84,165.6|AMGN,167.9,168.02|AMP,123.54,124.08|AMT,105.49,105.54|AMZN,824.02,824.95|AN,47.69,47.75|AON,114.67,114.83|APA,57.31,57.37|APC,69.58,69.63|APD,138.78,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.28,21.35|AVB,177.82,178.6|AVGO,204.78,205.03|AVP,5.83,5.84|AVY,78.92,79.02|AXP,78.32,78.34|AZO,747.3,749.6|BA,164.58,164.67|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.63|BBT,46.58,46.59|BBY,44.96,45.03|BCR,238.52,240.0|BDX,177.75,177.93|BEN,40.81,40.84|BHI,61.92,62.11|BIIB,270.85,271.5|BK,45.54,45.56|BLK,380.88,382.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.72,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.09,41.15|BXP,131.87,132.23|C,57.42,57.43|CA,31.62,31.65|CAG,39.68,39.69|CAH,77.28,77.41|CAM,0.0,0.0|CAT,95.41,95.43|CB,131.85,131.97|CBG,33.89,33.94|CBS,64.29,64.54|CCE,34.96,35.02|CCI,87.55,87.65|CCL,56.13,56.15|CELG,116.34,116.39|CERN,51.71,51.79|CF,34.79,34.85|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.16,148.6|CINF,70.37,70.53|CL,66.79,66.81|CLX,126.72,127.38|CMA,69.0,69.25|CMCSA,74.98,75.0|CME,118.43,118.56|CMG,419.35,419.97|CMI,150.4,150.59|CMS,42.72,42.76|CNP,26.47,26.48|CNX,17.43,17.5|COF,88.43,88.53|COG,24.26,24.29|COH,37.73,37.93|COL,90.6,90.9|COP,50.41,50.44|COST,171.28,171.5|COV,106.71,106.71|CPB,63.45,63.53|CRM,81.19,81.42|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.27,115.4|CTL,24.34,24.35|CTSH,58.09,58.1|CTXS,78.5,78.62|CVC,0.0,0.0|CVS,77.7,77.72|CVX,113.15,113.18|D,72.21,72.28|DAL,49.31,49.34|DD,76.82,76.87|DE,109.59,109.76|DFS,69.15,69.22|DG,77.84,78.02|DGX,93.6,93.95|DHI,30.4,30.43|DHR,83.67,83.71|DIS,109.4,109.42|DISCA,28.18,28.2|DISCK,27.38,27.41|DLPH,73.75,73.82|DLTR,79.73,79.85|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.02,17.07|DOV,78.86,79.15|DOW,60.54,60.55|DPS,93.25,93.35|DRI,76.02,76.09|DTE,97.1,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.73,64.78|DVN,45.76,45.81|EA,85.6,85.74|EBAY,33.27,33.28|ECL,120.56,121.16|ED,74.53,74.55|EFX,129.15,129.27|EIX,74.73,75.06|EL,82.23,82.31|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.02,63.04|EOG,101.4,101.54|EQR,61.18,61.41|EQT,64.7,64.79|ESRX,67.35,67.48|ESS,226.71,227.0|ESV,10.47,10.48|ETFC,35.73,35.77|ETN,70.88,71.03|ETR,71.11,71.25|EW,89.98,90.3|EXC,35.02,35.03|EXPD,54.3,54.35|EXPE,124.03,124.27|F,12.47,12.48|FAST,50.37,50.47|FB,133.89,133.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.15,189.49|FE,30.09,30.1|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.62,109.77|FITB,26.3,26.31|FLIR,36.0,36.14|FLR,55.56,55.77|FLS,50.78,50.88|FMC,57.54,57.62|FOSL,23.55,23.65|FOXA,30.08,30.09|FSLR,32.37,32.49|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.59,66.61|GIS,63.01,63.07|GLW,26.81,26.82|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.48,3.49|GOOG,811.61,812.4|GOOGL,832.37,833.25|GPC,99.61,99.77|GPS,24.44,24.47|GRMN,49.21,49.26|GS,242.76,242.98|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.25,57.27|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.57,139.65|HES,53.21,53.33|HIG,47.48,47.51|HOG,56.86,56.94|HON,121.61,121.67|HOT,76.82,76.82|HP,70.27,70.39|HPQ,15.64,15.65|HRB,21.11,21.12|HRL,36.99,37.04|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,108.09|HUM,206.6,207.25|IBM,177.1,177.19|ICE,57.34,57.35|IFF,117.98,118.04|INTC,35.09,35.1|INTU,116.2,116.27|IP,52.14,52.16|IPG,24.49,24.5|IR,81.14,81.23|IRM,36.9,37.09|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.31,41.32|JEC,56.55,56.86|JNJ,114.8,114.88|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.09,87.11|JWN,46.04,46.16|K,75.91,75.96|KEY,18.21,18.22|KIM,24.84,24.87|KLAC,86.7,86.97|KMB,123.2,123.26|KMI,22.69,22.7|KMX,67.15,67.43|KO,40.85,40.86|KORS,38.81,38.9|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.2,43.37|KSU,85.97,86.16|L,46.38,46.42|LB,59.59,59.81|LEG,48.83,48.92|LEN,46.12,46.17|LH,134.78,135.18|LLL,161.46,162.0|LLTC,63.42,63.43|LLY,77.9,77.97|LM,35.01,35.05|LMT,258.94,259.26|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.72,116.09|LUK,23.99,24.02|LUV,54.54,54.63|LVLT,57.49,57.53|LYB,92.63,92.66|M,32.76,32.8|MA,107.47,107.56|MAC,68.36,68.63|MAR,86.73,86.94|MAS,33.47,33.48|MAT,25.85,25.86|MCD,125.16,125.2|MCHP,70.39,70.43|MCK,139.59,139.71|MCO,107.33,107.42|MDLZ,44.77,44.78|MDT,76.03,76.1|MET,52.82,52.83|MHFI,0.0,0.0|MHK,213.9,216.0|MJN,86.98,86.99|MKC,96.7,97.27|MLM,228.28,229.2|MMC,70.5,70.59|MMM,178.66,178.79|MNK,49.56,49.87|MNST,43.8,43.82|MO,72.41,72.43|MON,107.15,107.51|MOS,32.17,32.2|MPC,50.32,50.41|MRK,64.41,64.43|MRO,16.34,16.36|MS,44.95,44.98|MSFT,64.13,64.14|MSI,77.88,78.01|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.68,28.8|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.04,39.06|NBR,15.93,15.94|NDAQ,69.12,69.35|NE,6.91,6.92|NEE,124.84,124.96|NEM,37.28,37.29|NFLX,144.98,145.06|NFX,41.8,41.83|NI,22.18,22.19|NKE,56.2,56.22|NLSN,44.34,44.39|NOC,235.0,235.18|NOV,39.67,39.69|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.35|NTRS,85.35,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,117.0,117.05|NWL,46.28,46.37|NWSA,12.92,12.93|OI,19.97,20.0|OKE,55.36,55.42|OMC,85.16,85.3|ORCL,40.34,40.35|ORLY,274.45,275.49|OXY,69.26,69.36|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.22,13.24|PCAR,68.21,68.46|PCG,62.93,62.97|PCL,36.54,36.54|PCLN,1621.59,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.18|PEP,105.7,105.74|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.41,88.44|PGR,37.29,37.31|PH,149.17,149.43|PHM,21.56,21.58|PKI,53.72,53.86|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.2,102.3|PNC,123.2,123.28|PNR,58.28,58.3|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.15,100.32|PPL,35.47,35.48|PRGO,78.93,79.39|PRU,108.43,108.52|PSA,217.5,219.24|PSX,79.68,79.78|PVH,88.63,89.1|PWR,36.85,36.89|PX,116.11,116.49|PXD,193.2,193.98|QCOM,53.01,53.02|QEP,17.37,17.39|R,76.29,76.72|RAI,60.47,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.34,47.43|RHT,79.75,79.83|RIG,13.42,13.43|RL,79.54,79.92|ROK,150.88,151.2|ROP,203.9,204.34|ROST,68.52,68.62|RRC,33.89,34.0|RSG,57.9,57.94|RTN,149.81,150.0|SBUX,56.27,56.28|SCG,69.06,69.39|SCHW,40.15,40.17|SE,42.23,42.24|SEE,46.68,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,138.02,138.19|SLB,81.94,81.97|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.65|SO,48.9,48.92|SPG,180.37,180.43|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.5,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.81,77.96|STX,46.3,46.34|STZ,155.16,155.52|SWK,123.43,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.11|SYY,52.24,52.25|T,41.24,41.25|TAP,96.66,96.76|TDC,32.15,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.29|TGT,66.77,66.8|THC,18.98,19.02|TIF,81.38,81.48|TJX,76.31,76.37|TMK,74.7,74.75|TMO,155.1,155.3|TRIP,52.25,52.5|TROW,69.0,69.1|TRV,119.17,119.35|TSCO,73.96,74.07|TSN,65.14,65.32|TSO,87.87,88.0|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.07,75.09|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.42|UHS,116.08,116.58|UNH,161.22,161.3|UNM,47.55,47.65|UNP,108.31,108.52|UPS,106.55,106.65|URBN,27.32,27.37|URI,125.79,126.35|USB,53.63,53.64|UTX,110.55,110.6|V,85.51,85.54|VAR,80.29,80.45|VFC,49.95,50.21|VIAB,43.8,43.81|VLO,67.95,68.0|VMC,123.44,123.55|VNO,105.27,105.7|VRSN,84.39,84.64|VRTX,89.13,89.28|VTR,61.37,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.42|WDC,77.87,77.88|WEC,57.38,57.56|WFC,56.79,56.8|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.67,28.69|WMT,68.21,68.23|WU,19.82,19.83|WY,32.96,32.99|WYN,81.8,81.86|WYNN,99.38,99.44|XEC,132.02,132.7|XEL,41.72,41.74|XL,39.48,39.54|XLNX,57.7,57.74|XOM,82.58,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.47,47.64|YHOO,45.11,45.13|YUM,67.41,67.62|ZION,43.27,43.36|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T14:48:31.130Z|1|||||||||A,50.44,50.49|AA,37.78,37.82|AAPL,132.73,132.75|ABBV,60.66,60.71|ABC,90.9,91.1|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.71,115.75|ADI,76.04,76.16|ADM,43.59,43.61|ADP,97.62,97.72|ADS,227.23,227.55|ADSK,83.51,83.6|ADT,0.0,0.0|AEE,52.6,53.0|AEP,63.62,63.65|AES,11.54,11.55|AET,121.54,121.65|AFL,69.96,70.0|AGN,245.5,245.72|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.92|AKAM,63.98,64.06|ALL,78.16,78.22|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.33,35.34|AME,53.2,53.26|AMG,164.84,165.6|AMGN,167.9,168.02|AMP,123.9,124.08|AMT,105.49,105.61|AMZN,824.51,824.95|AN,47.69,47.75|AON,114.67,115.28|APA,57.34,57.4|APC,69.58,69.64|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.28,21.35|AVB,177.82,178.6|AVGO,204.78,205.02|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.32,78.34|AZO,747.3,749.6|BA,164.58,164.67|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.63|BBT,46.58,46.59|BBY,44.96,45.0|BCR,238.52,240.0|BDX,177.4,177.93|BEN,40.81,40.84|BHI,61.92,62.11|BIIB,270.85,271.5|BK,45.54,45.56|BLK,380.88,382.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.72,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.11,41.26|BXP,131.87,132.23|C,57.4,57.41|CA,31.62,31.65|CAG,39.68,39.69|CAH,77.3,77.41|CAM,0.0,0.0|CAT,95.41,95.43|CB,131.85,131.92|CBG,33.89,33.94|CBS,64.5,64.53|CCE,34.96,35.02|CCI,87.55,87.65|CCL,56.13,56.15|CELG,116.22,116.39|CERN,51.78,51.84|CF,34.75,34.82|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.16,148.6|CINF,70.37,70.53|CL,66.79,66.81|CLX,126.72,127.39|CMA,69.0,69.25|CMCSA,74.99,75.01|CME,118.43,118.56|CMG,419.35,419.97|CMI,150.3,150.52|CMS,42.72,42.76|CNP,26.47,26.48|CNX,17.44,17.48|COF,88.44,88.53|COG,24.28,24.3|COH,37.73,37.84|COL,90.57,90.74|COP,50.44,50.45|COST,171.28,171.5|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.19,81.42|CSC,70.9,71.04|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.07,58.09|CTXS,78.5,78.62|CVC,0.0,0.0|CVS,77.7,77.72|CVX,113.19,113.24|D,72.21,72.28|DAL,49.3,49.32|DD,76.77,76.85|DE,109.59,109.76|DFS,69.15,69.22|DG,77.86,78.02|DGX,93.6,93.92|DHI,30.39,30.42|DHR,83.67,83.71|DIS,109.36,109.42|DISCA,28.18,28.2|DISCK,27.38,27.41|DLPH,73.75,73.82|DLTR,79.73,79.85|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.02,17.07|DOV,78.86,79.15|DOW,60.54,60.55|DPS,93.25,93.35|DRI,76.02,76.09|DTE,97.1,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.73,64.78|DVN,45.77,45.82|EA,85.62,85.72|EBAY,33.27,33.28|ECL,120.61,121.16|ED,74.53,74.58|EFX,129.1,129.23|EIX,74.73,75.06|EL,82.23,82.31|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.03,63.05|EOG,101.54,101.58|EQR,61.29,61.4|EQT,64.74,64.88|ESRX,67.33,67.48|ESS,226.71,227.0|ESV,10.47,10.49|ETFC,35.73,35.77|ETN,70.88,71.03|ETR,71.11,71.25|EW,89.94,90.07|EXC,35.02,35.03|EXPD,54.3,54.35|EXPE,124.14,124.25|F,12.47,12.48|FAST,50.37,50.47|FB,133.89,133.92|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.15,189.49|FE,30.09,30.1|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.62,109.73|FITB,26.3,26.31|FLIR,36.0,36.14|FLR,55.56,55.77|FLS,50.78,50.88|FMC,57.54,57.62|FOSL,23.5,23.58|FOXA,30.08,30.09|FSLR,32.42,32.47|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.2|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.59,66.6|GIS,62.99,63.07|GLW,26.81,26.82|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.5,25.56|GNW,3.48,3.49|GOOG,811.61,812.4|GOOGL,832.37,833.23|GPC,99.61,99.77|GPS,24.44,24.47|GRMN,49.21,49.26|GS,242.76,242.98|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.28,57.3|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.57,139.67|HES,53.21,53.33|HIG,47.44,47.51|HOG,56.86,56.94|HON,121.61,121.67|HOT,76.82,76.82|HP,70.37,70.55|HPQ,15.64,15.65|HRB,21.11,21.12|HRL,36.99,37.04|HRS,104.52,104.8|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.09|HUM,206.6,207.25|IBM,177.1,177.23|ICE,57.34,57.35|IFF,117.67,118.04|INTC,35.09,35.1|INTU,116.23,116.32|IP,52.14,52.16|IPG,24.49,24.51|IR,81.14,81.35|IRM,36.99,37.09|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.31,41.32|JEC,56.77,56.86|JNJ,114.79,114.85|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.09,87.11|JWN,46.04,46.16|K,75.91,75.96|KEY,18.21,18.22|KIM,24.84,24.87|KLAC,86.72,86.97|KMB,123.19,123.25|KMI,22.7,22.71|KMX,67.15,67.43|KO,40.85,40.86|KORS,38.83,38.9|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.3,43.4|KSU,85.97,86.16|L,46.39,46.45|LB,59.59,59.82|LEG,48.83,48.92|LEN,46.12,46.16|LH,134.83,135.08|LLL,161.46,162.0|LLTC,63.42,63.43|LLY,77.9,77.97|LM,35.01,35.05|LMT,258.94,259.22|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.72,116.09|LUK,23.99,24.02|LUV,54.57,54.63|LVLT,57.49,57.53|LYB,92.68,92.7|M,32.77,32.79|MA,107.47,107.56|MAC,68.36,68.63|MAR,86.83,86.9|MAS,33.46,33.47|MAT,25.85,25.86|MCD,125.16,125.2|MCHP,70.39,70.4|MCK,139.59,139.71|MCO,107.33,107.42|MDLZ,44.77,44.78|MDT,76.03,76.1|MET,52.82,52.83|MHFI,0.0,0.0|MHK,214.2,215.59|MJN,86.98,86.99|MKC,96.7,97.27|MLM,228.28,229.2|MMC,70.5,70.59|MMM,178.66,178.79|MNK,49.56,49.87|MNST,43.78,43.85|MO,72.42,72.43|MON,107.15,107.51|MOS,32.13,32.17|MPC,50.35,50.39|MRK,64.42,64.43|MRO,16.35,16.36|MS,44.95,44.98|MSFT,64.13,64.14|MSI,77.88,78.15|MTB,164.71,165.2|MU,24.36,24.37|MUR,28.74,28.79|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.05,39.08|NBR,15.94,15.95|NDAQ,69.12,69.31|NE,6.92,6.93|NEE,124.54,125.2|NEM,37.28,37.3|NFLX,144.98,145.05|NFX,41.8,41.91|NI,22.19,22.2|NKE,56.2,56.22|NLSN,44.34,44.39|NOC,235.0,235.18|NOV,39.67,39.78|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.35|NTRS,85.35,85.62|NU,52.54,52.54|NUE,61.67,61.75|NVDA,116.88,116.94|NWL,46.28,46.37|NWSA,12.92,12.93|OI,19.95,20.0|OKE,55.38,55.41|OMC,85.16,85.3|ORCL,40.34,40.35|ORLY,274.82,275.49|OXY,69.25,69.36|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.23,13.25|PCAR,68.21,68.45|PCG,62.93,62.97|PCL,36.54,36.54|PCLN,1621.59,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.19|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.4,88.44|PGR,37.29,37.31|PH,149.17,149.42|PHM,21.56,21.57|PKI,53.72,53.86|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.2,102.3|PNC,123.2,123.28|PNR,58.06,58.27|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.15,100.32|PPL,35.47,35.48|PRGO,78.93,79.47|PRU,108.43,108.52|PSA,217.5,219.24|PSX,79.71,79.86|PVH,88.66,88.8|PWR,36.85,36.9|PX,116.11,116.22|PXD,193.2,193.98|QCOM,53.01,53.02|QEP,17.39,17.4|R,76.29,76.72|RAI,60.47,60.49|REGN,358.0,358.68|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.79,79.83|RIG,13.43,13.45|RL,79.54,79.92|ROK,150.88,151.2|ROP,203.9,204.34|ROST,68.35,68.56|RRC,33.98,34.03|RSG,57.85,57.94|RTN,149.81,150.0|SBUX,56.24,56.26|SCG,69.06,69.39|SCHW,40.15,40.17|SE,42.24,42.25|SEE,46.68,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.97,138.19|SLB,81.94,82.0|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.65|SO,48.9,48.92|SPG,180.33,180.43|SPLS,9.12,9.14|SRCL,75.98,76.27|SRE,103.5,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.81,77.96|STX,46.3,46.34|STZ,155.16,155.52|SWK,123.43,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.11|SYY,52.24,52.25|T,41.24,41.25|TAP,96.54,96.76|TDC,32.14,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.29|TGT,66.77,66.8|THC,18.98,19.02|TIF,81.38,81.48|TJX,76.31,76.37|TMK,74.7,74.75|TMO,155.1,155.43|TRIP,52.25,52.5|TROW,68.95,69.1|TRV,119.17,119.35|TSCO,73.96,74.07|TSN,65.14,65.31|TSO,87.87,88.0|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.08,75.1|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.42|UHS,116.08,116.55|UNH,161.23,161.35|UNM,47.55,47.64|UNP,108.31,108.52|UPS,106.57,106.65|URBN,27.33,27.39|URI,125.79,126.35|USB,53.63,53.64|UTX,110.51,110.55|V,85.51,85.54|VAR,80.03,80.45|VFC,49.95,50.09|VIAB,43.8,43.81|VLO,67.98,68.0|VMC,123.42,123.54|VNO,105.27,105.7|VRSN,84.39,84.61|VRTX,89.13,89.25|VTR,61.39,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.42|WDC,77.8,77.93|WEC,57.38,57.56|WFC,56.8,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.22,68.23|WU,19.82,19.83|WY,32.96,33.04|WYN,81.8,81.86|WYNN,99.38,99.44|XEC,132.02,132.7|XEL,41.72,41.74|XL,39.48,39.54|XLNX,57.7,57.73|XOM,82.58,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.47,47.64|YHOO,45.11,45.12|YUM,67.41,67.63|ZION,43.27,43.36|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T14:48:36.157Z|1|||||||||A,50.44,50.49|AA,37.78,37.82|AAPL,132.71,132.73|ABBV,60.65,60.71|ABC,90.9,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.55,117.74|ACT,298.98,298.98|ADBE,115.63,115.7|ADI,76.05,76.13|ADM,43.57,43.58|ADP,97.62,97.72|ADS,227.23,227.55|ADSK,83.38,83.59|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.62,63.65|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.4,245.72|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.92|AKAM,63.98,64.13|ALL,78.14,78.22|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.32,35.33|AME,53.21,53.26|AMG,164.84,165.6|AMGN,167.9,168.02|AMP,123.9,124.08|AMT,105.45,105.61|AMZN,824.02,824.87|AN,47.66,47.75|AON,114.68,115.38|APA,57.36,57.39|APC,69.58,69.62|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.28,21.34|AVB,177.82,178.19|AVGO,204.78,205.01|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.32,78.34|AZO,747.3,749.6|BA,164.61,164.7|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.63|BBT,46.59,46.6|BBY,44.96,45.0|BCR,238.52,240.0|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.11|BIIB,270.85,271.5|BK,45.55,45.57|BLK,380.88,382.0|BLL,73.88,74.31|BMS,48.28,48.54|BMY,51.71,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.11,41.26|BXP,131.87,132.23|C,57.39,57.4|CA,31.62,31.65|CAG,39.66,39.68|CAH,77.3,77.38|CAM,0.0,0.0|CAT,95.35,95.41|CB,131.85,131.92|CBG,33.89,33.94|CBS,64.51,64.54|CCE,34.96,35.02|CCI,87.55,87.65|CCL,56.13,56.15|CELG,116.2,116.39|CERN,51.78,51.88|CF,34.78,34.83|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,148.14,148.6|CINF,70.37,70.53|CL,66.77,66.81|CLX,126.72,127.4|CMA,69.0,69.25|CMCSA,74.99,75.0|CME,118.43,118.56|CMG,419.36,419.97|CMI,150.3,150.52|CMS,42.73,42.76|CNP,26.47,26.48|CNX,17.44,17.46|COF,88.44,88.53|COG,24.26,24.29|COH,37.82,37.86|COL,90.57,90.74|COP,50.41,50.44|COST,171.28,171.5|COV,106.71,106.71|CPB,63.4,63.49|CRM,81.22,81.25|CSC,70.9,71.04|CSCO,31.36,31.37|CSX,47.97,47.98|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.06,58.07|CTXS,78.5,78.6|CVC,0.0,0.0|CVS,77.71,77.72|CVX,113.19,113.24|D,72.21,72.27|DAL,49.31,49.34|DD,76.77,76.87|DE,109.59,109.76|DFS,69.17,69.22|DG,77.86,78.02|DGX,93.6,93.92|DHI,30.38,30.41|DHR,83.67,83.71|DIS,109.35,109.38|DISCA,28.18,28.2|DISCK,27.38,27.42|DLPH,73.75,73.82|DLTR,79.73,79.85|DNB,101.65,102.19|DNR,3.62,3.63|DO,17.02,17.07|DOV,78.86,79.15|DOW,60.53,60.55|DPS,93.25,93.32|DRI,76.05,76.09|DTE,96.95,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.73,64.78|DVN,45.76,45.82|EA,85.66,85.74|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.4,74.56|EFX,129.1,129.23|EIX,74.73,75.06|EL,82.16,82.39|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.03,63.05|EOG,101.45,101.54|EQR,61.29,61.4|EQT,64.74,64.88|ESRX,67.33,67.43|ESS,225.91,227.29|ESV,10.47,10.48|ETFC,35.73,35.77|ETN,70.89,71.03|ETR,71.11,71.25|EW,89.94,90.07|EXC,35.02,35.03|EXPD,54.3,54.35|EXPE,124.14,124.25|F,12.47,12.48|FAST,50.37,50.47|FB,133.86,133.88|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.15,189.49|FE,30.09,30.1|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.73|FITB,26.3,26.31|FLIR,36.0,36.14|FLR,55.56,55.77|FLS,50.79,50.88|FMC,57.54,57.62|FOSL,23.53,23.59|FOXA,30.08,30.09|FSLR,32.42,32.47|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.89|GD,182.6,183.16|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.59,66.61|GIS,62.96,63.03|GLW,26.81,26.82|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.45,25.55|GNW,3.48,3.49|GOOG,811.35,812.27|GOOGL,832.3,833.08|GPC,99.61,99.77|GPS,24.44,24.47|GRMN,49.21,49.26|GS,242.76,242.98|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.25,57.28|HAR,111.05,111.15|HAS,97.67,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.57,139.65|HES,53.22,53.31|HIG,47.44,47.51|HOG,56.87,56.94|HON,121.61,121.66|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.64,15.65|HRB,21.09,21.12|HRL,36.96,37.0|HRS,104.52,104.83|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,108.09|HUM,206.6,207.25|IBM,177.12,177.23|ICE,57.34,57.35|IFF,117.67,118.04|INTC,35.07,35.09|INTU,116.19,116.31|IP,52.14,52.16|IPG,24.49,24.51|IR,81.2,81.3|IRM,36.92,37.09|ISRG,706.43,708.48|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.32,41.33|JEC,56.77,56.86|JNJ,114.79,114.85|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.04,46.16|K,75.85,75.96|KEY,18.21,18.22|KIM,24.84,24.87|KLAC,86.72,86.97|KMB,123.15,123.2|KMI,22.69,22.7|KMX,67.15,67.43|KO,40.85,40.86|KORS,38.83,38.9|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.3,43.35|KSU,85.97,86.16|L,46.39,46.43|LB,59.59,59.84|LEG,48.83,48.92|LEN,46.12,46.16|LH,134.83,135.08|LLL,161.46,161.63|LLTC,63.41,63.42|LLY,77.9,77.97|LM,35.0,35.02|LMT,258.94,259.22|LNC,70.18,70.34|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.72,116.09|LUK,23.98,24.01|LUV,54.54,54.63|LVLT,57.49,57.53|LYB,92.72,92.91|M,32.77,32.79|MA,107.47,107.56|MAC,68.36,68.4|MAR,86.73,86.85|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.18,125.22|MCHP,70.35,70.38|MCK,139.59,139.71|MCO,107.33,107.44|MDLZ,44.74,44.76|MDT,76.01,76.07|MET,52.82,52.83|MHFI,0.0,0.0|MHK,214.2,215.59|MJN,86.98,86.99|MKC,96.7,97.27|MLM,228.28,229.2|MMC,70.5,70.59|MMM,178.66,178.77|MNK,49.56,49.87|MNST,43.67,43.85|MO,72.4,72.42|MON,107.15,107.51|MOS,32.18,32.25|MPC,50.35,50.39|MRK,64.41,64.42|MRO,16.34,16.35|MS,44.95,44.97|MSFT,64.12,64.13|MSI,77.88,77.91|MTB,164.64,165.2|MU,24.35,24.36|MUR,28.7,28.83|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.03,39.06|NBR,15.93,15.95|NDAQ,69.12,69.31|NE,6.92,6.93|NEE,124.54,125.2|NEM,37.27,37.28|NFLX,144.92,144.98|NFX,41.8,41.85|NI,22.19,22.2|NKE,56.2,56.22|NLSN,44.35,44.44|NOC,235.0,235.18|NOV,39.65,39.78|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.35|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.67,61.72|NVDA,116.9,116.99|NWL,46.28,46.37|NWSA,12.91,12.93|OI,19.95,20.0|OKE,55.38,55.41|OMC,85.16,85.25|ORCL,40.34,40.35|ORLY,274.82,275.49|OXY,69.29,69.36|PAYX,58.63,58.66|PBCT,18.78,18.79|PBI,13.23,13.24|PCAR,68.25,68.45|PCG,62.93,62.97|PCL,36.54,36.54|PCLN,1624.94,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.17|PEP,105.75,105.77|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.99|PG,88.41,88.43|PGR,37.29,37.31|PH,149.21,149.38|PHM,21.54,21.56|PKI,53.72,53.86|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.15,102.23|PNC,123.2,123.28|PNR,58.04,58.31|PNW,78.05,78.22|POM,27.0,27.0|PPG,100.11,100.32|PPL,35.47,35.48|PRGO,78.93,79.47|PRU,108.43,108.52|PSA,217.5,219.24|PSX,79.71,79.86|PVH,88.66,88.8|PWR,36.85,36.9|PX,116.11,116.22|PXD,193.4,193.98|QCOM,53.0,53.02|QEP,17.39,17.4|R,76.29,76.69|RAI,60.46,60.47|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.79,79.83|RIG,13.42,13.43|RL,79.54,79.65|ROK,150.88,151.0|ROP,203.94,204.34|ROST,68.35,68.56|RRC,33.97,34.05|RSG,57.85,57.94|RTN,149.81,150.0|SBUX,56.24,56.25|SCG,69.12,69.22|SCHW,40.15,40.17|SE,42.22,42.23|SEE,46.68,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.71,138.13|SLB,81.94,82.0|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.49,77.65|SO,48.89,48.91|SPG,180.33,180.43|SPLS,9.12,9.14|SRCL,75.98,76.27|SRE,103.5,103.85|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.3,46.33|STZ,155.0,155.52|SWK,123.39,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.21,52.23|T,41.24,41.25|TAP,96.54,96.76|TDC,32.14,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.29|TGT,66.77,66.8|THC,18.98,19.02|TIF,81.4,81.48|TJX,76.37,76.39|TMK,74.7,74.75|TMO,155.12,155.43|TRIP,52.3,52.37|TROW,68.95,69.13|TRV,119.17,119.35|TSCO,74.0,74.13|TSN,65.21,65.31|TSO,87.87,88.0|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.07,75.08|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.42|UHS,116.08,116.55|UNH,161.25,161.38|UNM,47.55,47.64|UNP,108.31,108.42|UPS,106.57,106.65|URBN,27.33,27.39|URI,125.9,126.35|USB,53.63,53.64|UTX,110.55,110.6|V,85.51,85.55|VAR,80.03,80.45|VFC,49.95,50.09|VIAB,43.77,43.81|VLO,67.96,68.0|VMC,123.42,123.54|VNO,105.27,105.7|VRSN,84.39,84.61|VRTX,89.13,89.28|VTR,61.37,61.47|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.6,149.26|WDC,77.79,77.94|WEC,57.38,57.56|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.82,19.83|WY,32.96,33.04|WYN,81.8,81.86|WYNN,99.38,99.44|XEC,132.02,132.7|XEL,41.72,41.73|XL,39.48,39.54|XLNX,57.7,57.73|XOM,82.59,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.1,45.11|YUM,67.56,67.62|ZION,43.27,43.36|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T14:48:42.183Z|1|||||||||A,50.44,50.49|AA,37.69,37.82|AAPL,132.72,132.74|ABBV,60.65,60.7|ABC,90.9,91.11|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.55,117.74|ACT,298.98,298.98|ADBE,115.58,115.68|ADI,76.05,76.13|ADM,43.57,43.58|ADP,97.62,97.72|ADS,227.23,227.55|ADSK,83.38,83.59|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.62,63.65|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.27,245.74|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.92|AKAM,63.91,64.1|ALL,78.14,78.22|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.32,35.33|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.9,168.02|AMP,123.9,124.08|AMT,105.21,105.61|AMZN,824.07,824.87|AN,47.66,47.75|AON,114.68,115.4|APA,57.31,57.4|APC,69.37,69.59|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.28,21.34|AVB,177.82,178.6|AVGO,204.78,205.03|AVP,5.83,5.84|AVY,78.92,79.04|AXP,78.32,78.34|AZO,747.3,748.55|BA,164.64,164.73|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.58,46.59|BBY,44.96,44.98|BCR,238.52,239.2|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.11|BIIB,270.85,271.5|BK,45.55,45.57|BLK,380.02,381.14|BLL,73.88,74.31|BMS,48.27,48.5|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.39,57.4|CA,31.59,31.64|CAG,39.65,39.68|CAH,77.28,77.38|CAM,0.0,0.0|CAT,95.37,95.41|CB,131.85,131.92|CBG,33.87,33.9|CBS,64.51,64.62|CCE,34.96,35.02|CCI,87.55,87.65|CCL,56.13,56.15|CELG,116.34,116.37|CERN,51.81,51.84|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,147.97,148.59|CINF,70.37,70.53|CL,66.79,66.8|CLX,126.72,126.99|CMA,69.0,69.42|CMCSA,74.97,74.98|CME,118.43,118.56|CMG,419.36,419.96|CMI,150.3,150.52|CMS,42.73,42.76|CNP,26.47,26.48|CNX,17.41,17.44|COF,88.44,88.53|COG,24.25,24.28|COH,37.81,37.84|COL,90.57,90.74|COP,50.41,50.45|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.49|CRM,81.19,81.25|CSC,70.9,71.04|CSCO,31.36,31.37|CSX,47.97,47.98|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.08|CTXS,78.5,78.6|CVC,0.0,0.0|CVS,77.7,77.72|CVX,113.21,113.24|D,72.21,72.26|DAL,49.32,49.34|DD,76.77,76.87|DE,109.59,109.76|DFS,69.17,69.22|DG,77.86,77.91|DGX,93.6,93.92|DHI,30.39,30.41|DHR,83.67,83.71|DIS,109.35,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.75,73.82|DLTR,79.83,79.93|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.04,17.07|DOV,78.86,79.15|DOW,60.55,60.56|DPS,93.25,93.32|DRI,75.93,76.11|DTE,97.01,97.21|DTV,93.55,93.55|DUK,77.83,77.93|DVA,64.73,64.78|DVN,45.76,45.78|EA,85.61,85.74|EBAY,33.25,33.27|ECL,120.61,121.16|ED,74.4,74.56|EFX,128.8,129.19|EIX,74.73,75.06|EL,82.16,82.25|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.02,63.03|EOG,101.51,101.58|EQR,61.29,61.41|EQT,64.81,64.88|ESRX,67.3,67.48|ESS,225.91,227.29|ESV,10.47,10.48|ETFC,35.73,35.77|ETN,70.9,71.03|ETR,71.11,71.25|EW,89.94,90.03|EXC,35.02,35.03|EXPD,54.3,54.35|EXPE,124.14,124.25|F,12.47,12.48|FAST,50.37,50.47|FB,133.86,133.88|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.31,189.47|FE,30.09,30.1|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.73|FITB,26.3,26.31|FLIR,36.0,36.14|FLR,55.57,55.61|FLS,50.79,50.88|FMC,57.54,57.62|FOSL,23.53,23.58|FOXA,30.08,30.09|FSLR,32.42,32.47|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.89|GD,182.6,183.16|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.59,66.6|GIS,62.96,63.03|GLW,26.8,26.81|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.49|GOOG,811.12,812.21|GOOGL,832.02,833.07|GPC,99.61,99.77|GPS,24.43,24.45|GRMN,49.21,49.26|GS,242.7,242.93|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.26,57.27|HAR,111.05,111.12|HAS,97.67,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.6,139.67|HES,53.22,53.31|HIG,47.44,47.51|HOG,56.87,56.94|HON,121.61,121.68|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.64,15.65|HRB,21.09,21.11|HRL,36.96,37.0|HRS,104.52,104.84|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.8,107.98|HUM,206.6,207.25|IBM,177.12,177.23|ICE,57.35,57.47|IFF,117.67,118.31|INTC,35.06,35.07|INTU,116.19,116.31|IP,52.14,52.16|IPG,24.51,24.55|IR,81.2,81.25|IRM,36.99,37.09|ISRG,706.43,708.48|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.3,41.31|JEC,56.54,56.8|JNJ,114.75,114.8|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.04,46.13|K,75.85,75.94|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.72,86.77|KMB,123.15,123.18|KMI,22.69,22.7|KMX,67.15,67.22|KO,40.85,40.86|KORS,38.85,39.0|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.3,43.35|KSU,85.97,86.16|L,46.39,46.43|LB,59.59,59.84|LEG,48.83,48.92|LEN,46.12,46.18|LH,134.83,135.08|LLL,161.46,162.0|LLTC,63.41,63.42|LLY,77.88,77.91|LM,34.94,35.02|LMT,259.03,259.22|LNC,70.18,70.34|LO,71.40,71.40|LOW,73.74,73.8|LRCX,115.64,116.02|LUK,23.98,24.01|LUV,54.54,54.63|LVLT,57.49,57.53|LYB,92.74,92.91|M,32.76,32.79|MA,107.47,107.52|MAC,68.36,68.63|MAR,86.78,86.85|MAS,33.46,33.48|MAT,25.85,25.86|MCD,125.16,125.2|MCHP,70.35,70.38|MCK,139.59,139.71|MCO,107.33,107.41|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.82,52.83|MHFI,0.0,0.0|MHK,214.2,215.59|MJN,86.98,87.0|MKC,96.7,97.27|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.56,49.87|MNST,43.67,43.83|MO,72.41,72.42|MON,107.15,107.51|MOS,32.18,32.21|MPC,50.35,50.38|MRK,64.41,64.42|MRO,16.34,16.35|MS,44.95,44.97|MSFT,64.12,64.13|MSI,77.87,77.9|MTB,164.64,165.2|MU,24.34,24.35|MUR,28.7,28.83|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.02,39.05|NBR,15.93,15.94|NDAQ,69.25,69.27|NE,6.91,6.92|NEE,124.54,125.2|NEM,37.27,37.29|NFLX,144.88,144.94|NFX,41.76,41.91|NI,22.19,22.2|NKE,56.2,56.22|NLSN,44.3,44.33|NOC,235.0,235.18|NOV,39.65,39.78|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.35|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.67,61.72|NVDA,116.91,116.97|NWL,46.28,46.34|NWSA,12.92,12.93|OI,19.95,20.0|OKE,55.38,55.41|OMC,85.16,85.25|ORCL,40.32,40.33|ORLY,274.82,275.49|OXY,69.29,69.35|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.23,13.24|PCAR,68.25,68.45|PCG,62.93,62.96|PCL,36.54,36.54|PCLN,1624.94,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.13,43.17|PEP,105.76,105.83|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.99|PG,88.42,88.43|PGR,37.3,37.31|PH,149.32,149.42|PHM,21.54,21.56|PKI,53.72,53.84|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.15,102.23|PNC,123.2,123.28|PNR,58.04,58.31|PNW,78.01,78.21|POM,27.0,27.0|PPG,100.11,100.32|PPL,35.47,35.48|PRGO,78.93,79.47|PRU,108.43,108.52|PSA,217.5,219.24|PSX,79.75,79.82|PVH,88.67,88.8|PWR,36.85,36.9|PX,115.87,116.49|PXD,193.4,193.96|QCOM,53.01,53.02|QEP,17.37,17.39|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.75,79.81|RIG,13.42,13.43|RL,79.54,79.65|ROK,150.88,151.0|ROP,203.89,204.43|ROST,68.39,68.56|RRC,33.88,34.02|RSG,57.85,57.94|RTN,149.81,150.0|SBUX,56.24,56.25|SCG,69.09,69.39|SCHW,40.15,40.17|SE,42.22,42.24|SEE,46.68,46.9|SHW,306.29,306.76|SIAL,139.76,139.76|SJM,137.91,138.04|SLB,81.94,82.0|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.49,77.65|SO,48.89,48.91|SPG,180.33,180.43|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.5,103.85|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.24,46.33|STZ,155.0,155.51|SWK,123.39,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.21,52.23|T,41.24,41.26|TAP,96.55,96.76|TDC,32.14,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.29|TGT,66.72,66.79|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.35,76.38|TMK,74.68,74.77|TMO,155.12,155.24|TRIP,52.3,52.37|TROW,68.96,69.13|TRV,119.17,119.25|TSCO,74.02,74.11|TSN,65.21,65.3|TSO,87.87,88.0|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.07,75.08|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.42|UHS,116.07,116.55|UNH,161.25,161.33|UNM,47.55,47.64|UNP,108.31,108.42|UPS,106.59,106.65|URBN,27.33,27.39|URI,125.9,126.35|USB,53.62,53.63|UTX,110.55,110.68|V,85.53,85.56|VAR,80.03,80.45|VFC,49.92,50.19|VIAB,43.77,43.79|VLO,67.96,68.0|VMC,123.46,123.63|VNO,105.27,105.7|VRSN,84.39,84.61|VRTX,89.13,89.28|VTR,61.37,61.47|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.6,149.26|WDC,77.8,78.0|WEC,57.38,57.55|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.8,19.82|WY,32.96,33.04|WYN,81.8,81.86|WYNN,99.38,99.44|XEC,132.02,132.7|XEL,41.72,41.73|XL,39.48,39.54|XLNX,57.7,57.79|XOM,82.59,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.58,47.64|YHOO,45.1,45.11|YUM,67.58,67.64|ZION,43.27,43.37|ZMH,113.56,113.56|ZTS,55.94,56.01
2017-02-10T14:48:46.202Z|1|||||||||A,50.42,50.44|AA,37.69,37.77|AAPL,132.73,132.75|ABBV,60.66,60.7|ABC,90.9,91.17|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.55,117.74|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,76.05,76.11|ADM,43.57,43.58|ADP,97.62,97.72|ADS,227.23,227.55|ADSK,83.38,83.59|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.62,63.65|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.27,245.74|AIG,65.49,65.56|AIV,44.94,45.2|AIZ,91.35,91.92|AKAM,63.91,64.1|ALL,78.14,78.22|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.31,35.32|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.9,168.02|AMP,123.9,124.08|AMT,105.21,105.61|AMZN,824.07,824.62|AN,47.66,47.75|AON,114.68,115.34|APA,57.31,57.4|APC,69.37,69.59|APD,138.62,139.4|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.28,21.34|AVB,177.82,178.6|AVGO,204.78,204.99|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.32,78.34|AZO,747.3,748.55|BA,164.64,164.73|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.58,46.59|BBY,44.96,44.98|BCR,238.52,239.2|BDX,177.74,177.93|BEN,40.82,40.84|BHI,61.92,62.11|BIIB,270.85,271.5|BK,45.55,45.56|BLK,380.02,381.11|BLL,73.88,74.31|BMS,48.27,48.5|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.38,57.39|CA,31.59,31.63|CAG,39.65,39.68|CAH,77.28,77.37|CAM,0.0,0.0|CAT,95.37,95.41|CB,131.85,131.92|CBG,33.87,33.9|CBS,64.51,64.62|CCE,34.96,35.02|CCI,87.55,87.65|CCL,56.13,56.17|CELG,116.2,116.37|CERN,51.81,51.84|CF,34.83,34.84|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.26|CI,147.97,148.59|CINF,70.37,70.41|CL,66.79,66.81|CLX,126.72,127.4|CMA,69.0,69.24|CMCSA,74.96,74.98|CME,118.43,118.56|CMG,419.36,419.97|CMI,150.3,150.52|CMS,42.73,42.76|CNP,26.47,26.48|CNX,17.41,17.44|COF,88.44,88.53|COG,24.25,24.28|COH,37.68,37.84|COL,90.57,90.74|COP,50.41,50.45|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.45|CRM,81.19,81.25|CSC,70.9,71.04|CSCO,31.36,31.37|CSX,47.92,47.94|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.06|CTXS,78.5,78.6|CVC,0.0,0.0|CVS,77.7,77.72|CVX,113.21,113.23|D,72.21,72.26|DAL,49.32,49.34|DD,76.77,76.87|DE,109.59,109.76|DFS,69.17,69.22|DG,77.86,77.91|DGX,93.6,93.92|DHI,30.39,30.41|DHR,83.67,83.71|DIS,109.35,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.75,73.82|DLTR,79.83,79.9|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.04,17.07|DOV,78.86,79.15|DOW,60.55,60.56|DPS,93.25,93.32|DRI,75.93,76.11|DTE,97.01,97.18|DTV,93.55,93.55|DUK,77.83,77.93|DVA,64.73,64.78|DVN,45.77,45.78|EA,85.61,85.74|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.4,74.56|EFX,128.8,129.18|EIX,74.73,75.06|EL,82.16,82.28|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.02,63.03|EOG,101.51,101.58|EQR,61.29,61.4|EQT,64.81,64.88|ESRX,67.3,67.48|ESS,226.2,227.04|ESV,10.47,10.48|ETFC,35.73,35.79|ETN,70.9,71.03|ETR,71.11,71.25|EW,89.94,90.03|EXC,35.02,35.03|EXPD,54.3,54.35|EXPE,124.14,124.25|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.88|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.31,189.47|FE,30.09,30.1|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.73|FITB,26.3,26.31|FLIR,36.03,36.14|FLR,55.52,55.61|FLS,50.79,50.88|FMC,57.54,57.62|FOSL,23.53,23.58|FOXA,30.08,30.09|FSLR,32.42,32.47|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.6,183.16|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.58,66.59|GIS,62.96,63.03|GLW,26.8,26.81|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.49|GOOG,811.12,812.2|GOOGL,832.02,833.07|GPC,99.61,99.77|GPS,24.43,24.44|GRMN,49.21,49.26|GS,242.7,242.93|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.26,57.27|HAR,111.05,111.12|HAS,97.67,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.5,65.63|HCP,30.64,30.67|HD,139.6,139.67|HES,53.22,53.33|HIG,47.44,47.51|HOG,56.87,56.94|HON,121.61,121.66|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.64,15.65|HRB,21.09,21.11|HRL,36.96,37.0|HRS,104.52,104.84|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.98|HUM,206.6,207.25|IBM,177.12,177.23|ICE,57.35,57.37|IFF,117.67,118.31|INTC,35.06,35.07|INTU,116.19,116.31|IP,52.13,52.16|IPG,24.52,24.55|IR,81.2,81.25|IRM,36.99,37.09|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.3,41.31|JEC,56.54,56.8|JNJ,114.75,114.8|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.1,87.11|JWN,46.04,46.13|K,75.85,75.94|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.72,86.77|KMB,123.15,123.18|KMI,22.69,22.7|KMX,67.15,67.22|KO,40.85,40.86|KORS,38.85,39.0|KR,33.62,33.64|KRFT,88.1900,88.1900|KSS,43.3,43.35|KSU,85.97,86.16|L,46.39,46.43|LB,59.59,59.84|LEG,48.83,48.92|LEN,46.15,46.17|LH,134.83,135.08|LLL,161.46,161.63|LLTC,63.41,63.42|LLY,77.86,77.91|LM,35.0,35.02|LMT,259.03,259.22|LNC,70.18,70.41|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.57,115.88|LUK,23.98,24.01|LUV,54.54,54.63|LVLT,57.49,57.53|LYB,92.73,92.77|M,32.73,32.78|MA,107.47,107.52|MAC,68.36,68.63|MAR,86.78,86.89|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.13,125.2|MCHP,70.35,70.38|MCK,139.59,139.71|MCO,107.33,107.41|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.82,52.83|MHFI,0.0,0.0|MHK,214.2,215.59|MJN,86.98,87.0|MKC,96.7,97.27|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.56,49.87|MNST,43.67,43.83|MO,72.4,72.42|MON,107.15,107.51|MOS,32.18,32.21|MPC,50.35,50.38|MRK,64.41,64.42|MRO,16.34,16.35|MS,44.95,44.97|MSFT,64.12,64.13|MSI,77.75,78.1|MTB,164.64,165.2|MU,24.34,24.35|MUR,28.7,28.83|MWV,48.30,48.30|MYL,39.18,39.29|NAVI,15.6,15.61|NBL,39.02,39.06|NBR,15.93,15.94|NDAQ,69.25,69.27|NE,6.91,6.92|NEE,124.54,125.2|NEM,37.27,37.29|NFLX,144.88,144.95|NFX,41.76,41.91|NI,22.19,22.2|NKE,56.2,56.22|NLSN,44.26,44.29|NOC,235.0,235.18|NOV,39.65,39.78|NRG,16.55,16.57|NSC,120.52,120.9|NTAP,39.32,39.35|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.67,61.72|NVDA,116.76,116.85|NWL,46.28,46.34|NWSA,12.92,12.93|OI,19.95,20.0|OKE,55.38,55.41|OMC,85.16,85.25|ORCL,40.31,40.33|ORLY,274.82,275.49|OXY,69.29,69.33|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.25,68.4|PCG,62.93,63.05|PCL,36.54,36.54|PCLN,1624.94,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.15,43.17|PEP,105.74,105.82|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.99|PG,88.43,88.46|PGR,37.3,37.31|PH,149.32,149.42|PHM,21.54,21.56|PKI,53.72,53.84|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.15,102.23|PNC,123.2,123.28|PNR,58.04,58.31|PNW,78.01,78.26|POM,27.0,27.0|PPG,100.11,100.32|PPL,35.47,35.48|PRGO,78.93,79.47|PRU,108.43,108.52|PSA,217.5,219.24|PSX,79.75,79.86|PVH,88.67,88.8|PWR,36.85,36.9|PX,115.87,116.49|PXD,193.4,193.96|QCOM,53.01,53.02|QEP,17.37,17.39|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.75,79.81|RIG,13.42,13.43|RL,79.54,79.65|ROK,150.88,151.0|ROP,203.89,204.43|ROST,68.39,68.56|RRC,33.88,34.02|RSG,57.85,57.94|RTN,149.81,149.86|SBUX,56.24,56.25|SCG,69.09,69.39|SCHW,40.15,40.17|SE,42.22,42.24|SEE,46.68,46.9|SHW,306.29,307.6|SIAL,139.76,139.76|SJM,137.71,138.04|SLB,81.96,82.0|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.89,48.91|SPG,180.33,180.43|SPLS,9.13,9.14|SRCL,75.98,76.27|SRE,103.5,103.85|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.24,46.33|STZ,155.0,155.51|SWK,123.39,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.23|T,41.24,41.26|TAP,96.55,96.76|TDC,32.14,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.29|TGT,66.72,66.79|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.36,76.37|TMK,74.68,74.77|TMO,155.12,155.24|TRIP,52.3,52.37|TROW,68.96,69.1|TRV,119.17,119.35|TSCO,74.02,74.11|TSN,65.21,65.3|TSO,87.87,88.0|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.07,75.08|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.42|UHS,116.08,116.55|UNH,161.25,161.38|UNM,47.55,47.64|UNP,108.31,108.42|UPS,106.59,106.69|URBN,27.33,27.39|URI,125.9,126.35|USB,53.62,53.63|UTX,110.55,110.65|V,85.53,85.56|VAR,80.03,80.45|VFC,50.05,50.08|VIAB,43.74,43.79|VLO,67.96,68.0|VMC,123.46,123.63|VNO,105.27,105.7|VRSN,84.4,84.61|VRTX,89.13,89.28|VTR,61.37,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.34,149.26|WDC,77.92,77.98|WEC,57.38,57.55|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.8,19.82|WY,32.96,33.04|WYN,81.8,81.86|WYNN,99.3,99.39|XEC,132.02,132.7|XEL,41.72,41.73|XL,39.48,39.54|XLNX,57.7,57.79|XOM,82.58,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.58,47.64|YHOO,45.1,45.11|YUM,67.58,67.64|ZION,43.3,43.35|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T14:48:51.226Z|1|||||||||A,50.36,50.38|AA,37.71,37.77|AAPL,132.73,132.75|ABBV,60.66,60.68|ABC,90.9,91.17|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.55,117.74|ACT,298.98,298.98|ADBE,115.6,115.67|ADI,76.05,76.1|ADM,43.57,43.58|ADP,97.62,97.72|ADS,227.23,227.55|ADSK,83.45,83.59|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.62,63.7|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,69.99|AGN,245.06,245.4|AIG,65.49,65.56|AIV,44.94,45.21|AIZ,91.35,91.92|AKAM,63.91,64.1|ALL,78.14,78.22|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,127.6,127.75|AMAT,35.3,35.31|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.92,168.02|AMP,123.9,124.08|AMT,105.21,105.61|AMZN,824.02,824.62|AN,47.66,47.75|AON,114.71,115.34|APA,57.31,57.4|APC,69.49,69.56|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.29,21.37|AVB,177.82,178.6|AVGO,204.62,204.82|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.31,78.33|AZO,747.3,748.18|BA,164.64,164.76|BAC,23.09,23.1|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.56,46.57|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.11|BIIB,270.85,271.48|BK,45.54,45.55|BLK,380.02,381.11|BLL,73.88,74.4|BMS,48.27,48.5|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.38,57.39|CA,31.59,31.65|CAG,39.65,39.68|CAH,77.28,77.35|CAM,0.0,0.0|CAT,95.37,95.42|CB,131.85,131.92|CBG,33.87,33.9|CBS,64.51,64.62|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.17|CELG,116.2,116.37|CERN,51.79,51.88|CF,34.76,34.83|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.3|CI,147.97,148.59|CINF,70.37,70.53|CL,66.77,66.81|CLX,126.72,127.4|CMA,69.0,69.24|CMCSA,74.95,74.97|CME,118.43,118.56|CMG,419.36,419.97|CMI,150.3,150.52|CMS,42.74,42.79|CNP,26.47,26.49|CNX,17.41,17.44|COF,88.44,88.53|COG,24.25,24.28|COH,37.68,37.83|COL,90.57,90.74|COP,50.41,50.44|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.45|CRM,81.16,81.23|CSC,70.68,71.04|CSCO,31.35,31.36|CSX,47.87,47.9|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.05|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.73,77.76|CVX,113.21,113.23|D,72.23,72.29|DAL,49.32,49.34|DD,76.77,76.85|DE,109.59,109.76|DFS,69.15,69.22|DG,77.86,77.91|DGX,93.6,93.95|DHI,30.38,30.4|DHR,83.67,83.71|DIS,109.35,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.75,73.82|DLTR,79.83,79.99|DNB,101.65,101.87|DNR,3.62,3.64|DO,17.04,17.06|DOV,78.86,79.15|DOW,60.53,60.55|DPS,93.25,93.32|DRI,75.93,76.11|DTE,97.02,97.18|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.75,64.8|DVN,45.77,45.82|EA,85.61,85.71|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.54,74.68|EFX,128.8,129.17|EIX,74.73,75.06|EL,82.16,82.39|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.03|EOG,101.51,101.58|EQR,61.29,61.4|EQT,64.81,65.09|ESRX,67.3,67.48|ESS,226.2,227.04|ESV,10.47,10.48|ETFC,35.73,35.76|ETN,70.9,71.03|ETR,71.11,71.25|EW,89.94,90.03|EXC,35.04,35.06|EXPD,54.3,54.35|EXPE,124.02,124.25|F,12.47,12.48|FAST,50.42,50.47|FB,133.89,133.9|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.32,189.48|FE,30.1,30.12|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.73|FITB,26.29,26.3|FLIR,36.03,36.14|FLR,55.52,55.75|FLS,50.83,50.87|FMC,57.54,57.62|FOSL,23.53,23.58|FOXA,30.08,30.09|FSLR,32.4,32.43|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,182.6,183.16|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.57,66.6|GIS,62.96,63.03|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.46,25.54|GNW,3.48,3.49|GOOG,811.12,812.26|GOOGL,832.02,833.07|GPC,99.61,99.77|GPS,24.39,24.43|GRMN,49.21,49.26|GS,242.73,242.91|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.28,57.29|HAR,111.05,111.12|HAS,97.64,97.72|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.64,30.67|HD,139.6,139.67|HES,53.22,53.33|HIG,47.45,47.54|HOG,56.87,57.02|HON,121.61,121.67|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.96,37.0|HRS,104.52,104.84|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.98|HUM,206.6,207.25|IBM,177.12,177.23|ICE,57.35,57.47|IFF,117.67,118.13|INTC,35.05,35.06|INTU,115.8,116.31|IP,52.14,52.16|IPG,24.52,24.55|IR,81.2,81.25|IRM,37.0,37.08|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.92,31.93|JCI,41.3,41.31|JEC,56.54,56.8|JNJ,114.78,114.85|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.11|JWN,45.96,46.13|K,75.85,75.94|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.44,86.73|KMB,123.15,123.36|KMI,22.68,22.69|KMX,67.15,67.21|KO,40.85,40.86|KORS,38.85,39.0|KR,33.59,33.62|KRFT,88.1900,88.1900|KSS,43.2,43.32|KSU,85.98,86.13|L,46.39,46.43|LB,59.62,59.84|LEG,48.83,48.92|LEN,46.08,46.17|LH,134.83,135.08|LLL,161.46,162.0|LLTC,63.41,63.42|LLY,77.86,77.91|LM,34.94,35.02|LMT,259.06,259.23|LNC,70.26,70.3|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.57,115.87|LUK,23.98,24.01|LUV,54.54,54.62|LVLT,57.49,57.53|LYB,92.72,92.77|M,32.71,32.74|MA,107.42,107.49|MAC,68.36,68.63|MAR,86.73,86.89|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.13,125.19|MCHP,70.35,70.4|MCK,139.12,139.68|MCO,107.33,107.41|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,214.2,215.59|MJN,86.98,87.0|MKC,96.7,97.05|MLM,228.28,229.5|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.56,49.85|MNST,43.67,43.81|MO,72.4,72.42|MON,107.15,107.51|MOS,32.18,32.21|MPC,50.35,50.38|MRK,64.4,64.42|MRO,16.34,16.35|MS,44.95,44.97|MSFT,64.1,64.11|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.33,24.34|MUR,28.7,28.81|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.6,15.61|NBL,39.03,39.06|NBR,15.93,15.94|NDAQ,69.25,69.27|NE,6.91,6.92|NEE,124.54,125.03|NEM,37.29,37.3|NFLX,144.81,144.92|NFX,41.76,41.82|NI,22.19,22.2|NKE,56.16,56.2|NLSN,44.28,44.31|NOC,235.0,235.18|NOV,39.65,39.72|NRG,16.55,16.57|NSC,120.32,120.56|NTAP,39.32,39.35|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,116.53,116.68|NWL,46.28,46.34|NWSA,12.91,12.93|OI,19.95,20.0|OKE,55.38,55.41|OMC,85.16,85.3|ORCL,40.31,40.32|ORLY,274.82,275.15|OXY,69.29,69.34|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.3,68.43|PCG,62.95,63.0|PCL,36.54,36.54|PCLN,1624.94,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.15,43.19|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.99|PG,88.44,88.46|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.54,21.55|PKI,53.72,53.84|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.14,102.23|PNC,123.2,123.28|PNR,58.04,58.31|PNW,78.03,78.26|POM,27.0,27.0|PPG,100.11,100.32|PPL,35.48,35.5|PRGO,78.91,79.31|PRU,108.36,108.47|PSA,217.5,219.0|PSX,79.75,79.86|PVH,88.67,88.8|PWR,36.85,36.9|PX,115.87,116.49|PXD,193.4,193.96|QCOM,52.99,53.0|QEP,17.37,17.39|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.75,79.79|RIG,13.42,13.43|RL,79.51,79.63|ROK,150.89,151.0|ROP,203.89,204.38|ROST,68.39,68.56|RRC,33.88,34.02|RSG,57.85,57.94|RTN,149.81,149.86|SBUX,56.24,56.25|SCG,69.2,69.39|SCHW,40.15,40.17|SE,42.23,42.25|SEE,46.71,46.77|SHW,306.29,306.76|SIAL,139.76,139.76|SJM,137.71,138.03|SLB,81.99,82.05|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.9,48.93|SPG,180.33,180.43|SPLS,9.13,9.14|SRCL,76.03,76.27|SRE,103.5,103.85|STI,57.86,57.88|STJ,80.98,80.98|STT,77.86,77.92|STX,46.24,46.33|STZ,155.34,155.51|SWK,123.39,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.23|T,41.24,41.26|TAP,96.54,96.76|TDC,32.14,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.42|TGT,66.72,66.76|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.24,76.36|TMK,74.61,74.75|TMO,154.77,155.21|TRIP,52.3,52.37|TROW,68.96,69.1|TRV,119.17,119.35|TSCO,74.02,74.15|TSN,65.21,65.3|TSO,87.87,88.0|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.02,75.06|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.41|UHS,116.08,116.58|UNH,161.26,161.35|UNM,47.59,47.64|UNP,108.3,108.39|UPS,106.59,106.69|URBN,27.3,27.35|URI,125.9,126.35|USB,53.61,53.63|UTX,110.58,110.63|V,85.51,85.56|VAR,80.03,80.45|VFC,49.99,50.19|VIAB,43.77,43.79|VLO,67.96,68.0|VMC,123.46,123.54|VNO,105.27,105.68|VRSN,84.4,84.61|VRTX,89.13,89.28|VTR,61.37,61.47|VZ,48.87,48.89|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.79,77.98|WEC,57.36,57.56|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.68,28.69|WMT,68.21,68.22|WU,19.8,19.82|WY,32.97,33.04|WYN,81.8,81.86|WYNN,99.32,99.48|XEC,132.02,132.7|XEL,41.74,41.76|XL,39.48,39.54|XLNX,57.64,57.7|XOM,82.59,82.6|XRAY,58.44,58.65|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.09,45.1|YUM,67.58,67.62|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T14:48:56.265Z|1|||||||||A,50.36,50.38|AA,37.64,37.77|AAPL,132.72,132.74|ABBV,60.67,60.73|ABC,90.9,91.17|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.56,117.74|ACT,298.98,298.98|ADBE,115.64,115.66|ADI,76.04,76.1|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.6,52.83|AEP,63.66,63.68|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.11,245.23|AIG,65.49,65.56|AIV,44.95,45.21|AIZ,91.35,91.92|AKAM,63.95,64.08|ALL,78.14,78.24|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.3,35.31|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.94,168.02|AMP,123.9,124.08|AMT,105.21,105.61|AMZN,823.93,824.51|AN,47.67,47.75|AON,114.71,115.34|APA,57.31,57.4|APC,69.42,69.56|APD,138.62,139.4|APH,68.15,68.2|ARG,0.0,0.0|ATI,21.37,21.4|AVB,177.82,178.6|AVGO,204.72,204.84|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.31,78.33|AZO,747.3,748.18|BA,164.67,164.77|BAC,23.1,23.11|BAX,48.91,48.98|BBBY,40.6,40.66|BBT,46.57,46.58|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.11|BIIB,270.69,271.5|BK,45.54,45.56|BLK,380.02,382.0|BLL,73.88,74.4|BMS,48.27,48.48|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.38,57.39|CA,31.59,31.64|CAG,39.66,39.68|CAH,77.28,77.35|CAM,0.0,0.0|CAT,95.38,95.42|CB,131.85,131.92|CBG,33.88,33.9|CBS,64.51,64.54|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.17|CELG,116.18,116.39|CERN,51.82,51.86|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.3|CI,147.97,148.59|CINF,70.37,70.53|CL,66.79,66.85|CLX,126.72,127.4|CMA,69.16,69.24|CMCSA,74.96,74.97|CME,118.43,118.57|CMG,417.64,419.89|CMI,150.3,150.52|CMS,42.75,42.77|CNP,26.48,26.49|CNX,17.41,17.44|COF,88.44,88.53|COG,24.26,24.28|COH,37.8,37.83|COL,90.65,90.74|COP,50.41,50.44|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.48|CRM,81.16,81.23|CSC,70.68,71.04|CSCO,31.35,31.36|CSX,47.88,47.89|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.06|CTXS,78.5,78.6|CVC,0.0,0.0|CVS,77.72,77.73|CVX,113.21,113.24|D,72.28,72.3|DAL,49.32,49.34|DD,76.77,76.93|DE,109.59,109.76|DFS,69.12,69.18|DG,77.86,77.91|DGX,93.6,93.95|DHI,30.39,30.42|DHR,83.67,83.71|DIS,109.35,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.75,73.82|DLTR,79.78,79.94|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.04,17.06|DOV,78.86,79.15|DOW,60.53,60.56|DPS,93.25,93.37|DRI,76.04,76.08|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.76,64.8|DVN,45.76,45.79|EA,85.67,85.77|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.54,74.68|EFX,128.91,129.12|EIX,74.73,75.05|EL,82.16,82.41|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.04,63.06|EOG,101.54,101.58|EQR,61.29,61.4|EQT,64.81,65.09|ESRX,67.31,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.74,35.76|ETN,70.9,71.03|ETR,71.16,71.3|EW,89.94,90.03|EXC,35.04,35.05|EXPD,54.3,54.35|EXPE,124.02,124.24|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.92|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.32,189.48|FE,30.12,30.13|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.73|FITB,26.29,26.3|FLIR,36.03,36.14|FLR,55.52,55.8|FLS,50.85,50.87|FMC,57.54,57.62|FOSL,23.53,23.56|FOXA,30.08,30.09|FSLR,32.4,32.43|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.9|GD,182.6,183.1|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.58,66.6|GIS,62.98,63.03|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.48,3.49|GOOG,811.12,812.26|GOOGL,832.02,833.07|GPC,99.61,99.77|GPS,24.39,24.41|GRMN,49.21,49.26|GS,242.73,242.93|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.29,57.3|HAR,111.05,111.12|HAS,97.64,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.64,30.68|HD,139.6,139.67|HES,53.22,53.33|HIG,47.45,47.54|HOG,56.87,57.02|HON,121.61,121.67|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.96,37.0|HRS,104.52,104.84|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.9|HUM,206.6,207.25|IBM,177.12,177.23|ICE,57.35,57.47|IFF,118.0,118.09|INTC,35.05,35.06|INTU,116.25,116.3|IP,52.14,52.16|IPG,24.52,24.55|IR,81.2,81.25|IRM,36.99,37.07|ISRG,706.43,708.9|ITW,127.51,127.77|IVZ,31.91,31.93|JCI,41.31,41.33|JEC,56.67,56.8|JNJ,114.8,114.83|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.1,87.11|JWN,45.96,46.09|K,75.85,75.89|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.61,86.73|KMB,123.15,123.41|KMI,22.68,22.7|KMX,67.15,67.22|KO,40.85,40.86|KORS,38.81,38.94|KR,33.59,33.62|KRFT,88.1900,88.1900|KSS,43.2,43.32|KSU,85.97,86.13|L,46.39,46.43|LB,59.62,59.85|LEG,48.83,48.92|LEN,46.09,46.17|LH,134.87,135.18|LLL,161.46,162.0|LLTC,63.41,63.42|LLY,77.86,77.91|LM,34.94,35.02|LMT,259.06,259.23|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.77,73.82|LRCX,115.57,115.87|LUK,23.98,24.01|LUV,54.54,54.62|LVLT,57.49,57.53|LYB,92.56,92.91|M,32.7,32.72|MA,107.37,107.49|MAC,68.36,68.63|MAR,86.73,86.89|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.13,125.19|MCHP,70.35,70.41|MCK,139.54,139.66|MCO,107.33,107.41|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.75,52.79|MHFI,0.0,0.0|MHK,214.5,216.6|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.65,49.83|MNST,43.67,43.83|MO,72.4,72.42|MON,107.15,107.51|MOS,32.18,32.19|MPC,50.35,50.37|MRK,64.4,64.41|MRO,16.34,16.35|MS,44.92,44.95|MSFT,64.1,64.11|MSI,77.82,77.86|MTB,164.71,164.82|MU,24.32,24.34|MUR,28.69,28.83|MWV,48.30,48.30|MYL,39.21,39.29|NAVI,15.6,15.61|NBL,39.03,39.06|NBR,15.93,15.94|NDAQ,69.12,69.27|NE,6.91,6.92|NEE,124.54,125.03|NEM,37.28,37.3|NFLX,144.68,144.81|NFX,41.76,41.85|NI,22.19,22.2|NKE,56.17,56.19|NLSN,44.28,44.29|NOC,235.0,235.18|NOV,39.65,39.72|NRG,16.57,16.59|NSC,120.21,120.56|NTAP,39.29,39.36|NTRS,85.32,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,116.5,116.61|NWL,46.28,46.34|NWSA,12.94,12.95|OI,19.96,20.0|OKE,55.38,55.41|OMC,85.16,85.3|ORCL,40.31,40.32|ORLY,274.83,275.14|OXY,69.33,69.35|PAYX,58.66,58.67|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.3,68.46|PCG,62.95,63.0|PCL,36.54,36.54|PCLN,1624.94,1628.08|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.19|PEP,105.78,105.82|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.99|PG,88.42,88.45|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.55,21.56|PKI,53.72,53.84|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.14,102.23|PNC,123.21,123.28|PNR,58.04,58.31|PNW,78.06,78.45|POM,27.0,27.0|PPG,100.09,100.32|PPL,35.48,35.49|PRGO,79.15,79.26|PRU,108.38,108.46|PSA,217.5,219.0|PSX,79.75,79.86|PVH,88.69,88.8|PWR,36.85,36.9|PX,116.18,116.49|PXD,193.4,193.96|QCOM,53.0,53.01|QEP,17.37,17.4|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.43|RHT,79.74,79.77|RIG,13.42,13.43|RL,79.51,79.65|ROK,150.89,151.2|ROP,203.95,204.38|ROST,68.39,68.56|RRC,33.88,34.02|RSG,57.85,57.94|RTN,149.82,150.0|SBUX,56.24,56.25|SCG,69.03,69.34|SCHW,40.15,40.17|SE,42.23,42.25|SEE,46.7,46.9|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.91,138.04|SLB,81.99,82.05|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.9,48.93|SPG,180.33,180.43|SPLS,9.13,9.14|SRCL,76.03,76.27|SRE,103.57,103.85|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.33|STZ,155.36,155.51|SWK,123.39,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.23|T,41.25,41.26|TAP,96.54,96.76|TDC,32.14,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.42|TGT,66.72,66.74|THC,18.97,19.02|TIF,81.41,81.48|TJX,76.23,76.36|TMK,74.65,74.75|TMO,154.98,155.18|TRIP,52.3,52.37|TROW,68.96,69.13|TRV,119.17,119.35|TSCO,74.02,74.1|TSN,65.21,65.3|TSO,87.87,88.0|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.03,75.04|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.37,19.41|UHS,116.08,116.54|UNH,161.24,161.35|UNM,47.55,47.64|UNP,108.31,108.36|UPS,106.59,106.69|URBN,27.31,27.45|URI,125.9,126.35|USB,53.62,53.63|UTX,110.62,110.71|V,85.51,85.56|VAR,80.03,80.45|VFC,49.99,50.07|VIAB,43.79,43.81|VLO,67.92,68.0|VMC,123.49,123.58|VNO,105.55,105.7|VRSN,84.4,84.61|VRTX,89.13,89.25|VTR,61.37,61.47|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.95,78.03|WEC,57.33,57.56|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.68,28.7|WMT,68.21,68.22|WU,19.82,19.83|WY,32.97,32.99|WYN,81.8,81.86|WYNN,99.42,99.54|XEC,132.02,132.28|XEL,41.74,41.75|XL,39.48,39.54|XLNX,57.63,57.75|XOM,82.59,82.6|XRAY,58.42,58.5|XRX,7.33,7.34|XYL,47.59,47.64|YHOO,45.09,45.1|YUM,67.6,67.66|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T14:49:02.291Z|1|||||||||A,50.3,50.37|AA,37.64,37.77|AAPL,132.72,132.74|ABBV,60.67,60.73|ABC,90.92,91.08|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.56,117.74|ACT,298.98,298.98|ADBE,115.64,115.66|ADI,76.03,76.1|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.6,52.83|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.11,245.23|AIG,65.49,65.56|AIV,44.95,45.13|AIZ,91.35,91.94|AKAM,63.95,64.08|ALL,78.14,78.27|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.3,35.31|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.94,168.02|AMP,123.54,124.08|AMT,105.21,105.58|AMZN,823.93,824.51|AN,47.66,47.71|AON,114.72,115.34|APA,57.31,57.4|APC,69.39,69.5|APD,138.62,139.4|APH,68.15,68.2|ARG,0.0,0.0|ATI,21.36,21.41|AVB,178.04,178.19|AVGO,204.72,204.84|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,747.3,748.55|BA,164.67,164.78|BAC,23.1,23.11|BAX,48.91,48.97|BBBY,40.6,40.66|BBT,46.57,46.59|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.16|BIIB,270.69,271.5|BK,45.54,45.56|BLK,380.02,382.0|BLL,73.88,74.4|BMS,48.27,48.48|BMY,51.72,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.4,57.42|CA,31.59,31.61|CAG,39.68,39.7|CAH,77.21,77.33|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.72,131.92|CBG,33.88,33.9|CBS,64.32,64.52|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.18|CELG,116.18,116.38|CERN,51.85,51.93|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.3|CI,148.0,148.27|CINF,70.37,70.44|CL,66.79,66.85|CLX,126.72,127.4|CMA,69.16,69.24|CMCSA,74.96,74.97|CME,118.43,118.57|CMG,417.64,419.85|CMI,150.3,150.52|CMS,42.76,42.77|CNP,26.48,26.5|CNX,17.35,17.42|COF,88.44,88.53|COG,24.25,24.27|COH,37.79,37.83|COL,90.65,90.74|COP,50.4,50.43|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.47|CRM,81.17,81.23|CSC,70.79,71.04|CSCO,31.35,31.36|CSX,47.81,47.84|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.06|CTXS,78.5,78.6|CVC,0.0,0.0|CVS,77.72,77.73|CVX,113.21,113.24|D,72.27,72.3|DAL,49.32,49.33|DD,76.77,76.93|DE,109.59,109.76|DFS,69.11,69.25|DG,77.84,78.02|DGX,93.6,93.95|DHI,30.39,30.41|DHR,83.67,83.71|DIS,109.37,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.73,73.85|DLTR,79.78,79.94|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.04,17.06|DOV,79.01,79.12|DOW,60.53,60.55|DPS,93.25,93.37|DRI,76.04,76.08|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.76,64.8|DVN,45.76,45.79|EA,85.67,85.74|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.54,74.68|EFX,128.91,129.1|EIX,74.73,75.05|EL,82.16,82.41|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.04,63.05|EOG,101.54,101.58|EQR,61.32,61.4|EQT,64.81,65.09|ESRX,67.31,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.73,35.76|ETN,70.9,71.03|ETR,71.17,71.3|EW,89.94,90.03|EXC,35.04,35.05|EXPD,54.3,54.35|EXPE,123.86,124.04|F,12.47,12.48|FAST,50.42,50.45|FB,133.87,133.92|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.32,189.48|FE,30.12,30.13|FFIV,138.97,139.49|FIS,80.99,81.03|FISV,109.64,109.71|FITB,26.3,26.31|FLIR,36.03,36.14|FLR,55.52,55.8|FLS,50.86,50.88|FMC,57.54,57.62|FOSL,23.53,23.56|FOXA,30.09,30.1|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.16|GE,29.69,29.7|GGP,25.35,25.38|GILD,66.57,66.59|GIS,62.98,63.03|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.47,25.51|GNW,3.48,3.49|GOOG,811.12,812.26|GOOGL,831.82,833.07|GPC,99.61,99.77|GPS,24.37,24.4|GRMN,49.22,49.26|GS,242.73,242.93|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.28,57.29|HAR,111.05,111.2|HAS,97.63,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.64,30.68|HD,139.6,139.67|HES,53.21,53.33|HIG,47.44,47.54|HOG,56.87,57.02|HON,121.61,121.68|HOT,76.82,76.82|HP,70.27,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.96,37.0|HRS,104.7,104.83|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.9|HUM,206.6,207.25|IBM,177.14,177.23|ICE,57.35,57.47|IFF,118.0,118.09|INTC,35.05,35.06|INTU,115.8,116.31|IP,52.13,52.16|IPG,24.52,24.54|IR,81.2,81.29|IRM,36.99,37.07|ISRG,706.43,708.39|ITW,127.51,127.75|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.8|JNJ,114.81,114.83|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.11,87.12|JWN,45.93,46.09|K,75.85,75.89|KEY,18.21,18.23|KIM,24.86,24.87|KLAC,86.62,86.73|KMB,123.15,123.41|KMI,22.68,22.69|KMX,67.15,67.22|KO,40.85,40.86|KORS,38.81,38.94|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,43.2,43.37|KSU,85.92,86.13|L,46.39,46.43|LB,59.64,59.99|LEG,48.83,48.92|LEN,46.09,46.27|LH,134.88,135.18|LLL,161.46,162.0|LLTC,63.4,63.41|LLY,77.86,77.91|LM,35.0,35.02|LMT,259.06,259.23|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.77,73.83|LRCX,115.69,115.81|LUK,23.98,24.01|LUV,54.54,54.62|LVLT,57.49,57.53|LYB,92.72,92.91|M,32.7,32.72|MA,107.37,107.49|MAC,68.36,68.4|MAR,86.73,86.85|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.17,125.2|MCHP,70.35,70.41|MCK,139.54,140.08|MCO,107.31,107.44|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.75,52.79|MHFI,0.0,0.0|MHK,214.8,216.6|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.65,49.83|MNST,43.67,43.81|MO,72.4,72.42|MON,107.15,107.51|MOS,32.17,32.18|MPC,50.35,50.37|MRK,64.41,64.42|MRO,16.34,16.35|MS,44.93,44.95|MSFT,64.11,64.12|MSI,77.82,77.86|MTB,164.71,164.82|MU,24.31,24.32|MUR,28.7,28.81|MWV,48.30,48.30|MYL,39.13,39.26|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.93,15.94|NDAQ,69.12,69.27|NE,6.9,6.91|NEE,124.73,125.03|NEM,37.28,37.3|NFLX,144.69,144.82|NFX,41.59,41.91|NI,22.19,22.2|NKE,56.18,56.2|NLSN,44.26,44.27|NOC,235.0,235.18|NOV,39.64,39.66|NRG,16.57,16.59|NSC,120.3,120.56|NTAP,39.29,39.35|NTRS,85.32,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,116.38,116.47|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.96,20.0|OKE,55.38,55.41|OMC,85.16,85.26|ORCL,40.31,40.32|ORLY,274.85,275.14|OXY,69.29,69.35|PAYX,58.66,58.68|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.31,68.46|PCG,62.95,63.05|PCL,36.54,36.54|PCLN,1622.93,1628.07|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.15,43.2|PEP,105.78,105.82|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.99|PG,88.43,88.45|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.55,21.56|PKI,53.72,53.84|PLD,49.53,49.54|PLL,127.11,127.11|PM,102.19,102.25|PNC,123.21,123.28|PNR,58.05,58.31|PNW,78.03,78.45|POM,27.0,27.0|PPG,100.09,100.3|PPL,35.48,35.51|PRGO,79.15,79.26|PRU,108.38,108.46|PSA,217.5,219.0|PSX,79.75,79.86|PVH,88.69,88.8|PWR,36.85,36.9|PX,116.18,116.49|PXD,193.4,193.96|QCOM,52.99,53.0|QEP,17.37,17.39|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.42|RHT,79.49,79.79|RIG,13.42,13.43|RL,79.51,79.65|ROK,150.89,151.2|ROP,203.95,204.38|ROST,68.39,68.56|RRC,33.81,34.02|RSG,57.85,57.94|RTN,149.82,150.0|SBUX,56.25,56.26|SCG,69.03,69.34|SCHW,40.15,40.17|SE,42.22,42.24|SEE,46.7,46.9|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.92,48.93|SPG,180.33,180.43|SPLS,9.13,9.14|SRCL,76.03,76.27|SRE,103.57,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.33|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.42|TGT,66.7,66.72|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.26,76.36|TMK,74.65,74.75|TMO,154.98,155.18|TRIP,52.3,52.36|TROW,68.97,69.07|TRV,119.17,119.35|TSCO,74.02,74.15|TSN,65.23,65.3|TSO,87.87,87.98|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.03,75.04|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.37,19.41|UHS,116.08,116.58|UNH,161.24,161.35|UNM,47.55,47.64|UNP,108.27,108.28|UPS,106.59,106.69|URBN,27.31,27.47|URI,125.79,126.35|USB,53.62,53.63|UTX,110.62,110.75|V,85.51,85.56|VAR,80.03,80.45|VFC,49.95,50.06|VIAB,43.79,43.81|VLO,67.92,68.0|VMC,123.49,123.58|VNO,105.27,105.69|VRSN,84.4,84.61|VRTX,89.13,89.28|VTR,61.37,61.49|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.9,77.99|WEC,57.39,57.56|WFC,56.81,56.82|WFM,30.51,30.52|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.68,28.7|WMT,68.21,68.22|WU,19.83,19.84|WY,32.97,32.99|WYN,81.8,81.86|WYNN,99.4,99.51|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.75|XOM,82.55,82.57|XRAY,58.42,58.5|XRX,7.33,7.34|XYL,47.59,47.64|YHOO,45.08,45.09|YUM,67.6,67.72|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:06.316Z|1|||||||||A,50.34,50.39|AA,37.64,37.77|AAPL,132.72,132.74|ABBV,60.67,60.73|ABC,90.92,91.08|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.56,117.74|ACT,298.98,298.98|ADBE,115.54,115.66|ADI,76.04,76.1|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.6,52.83|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.65|AFL,69.89,70.0|AGN,245.18,245.28|AIG,65.49,65.58|AIV,44.95,45.13|AIZ,91.35,91.94|AKAM,63.95,64.08|ALL,78.14,78.27|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.29,35.31|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.94,168.02|AMP,123.9,124.08|AMT,105.21,105.58|AMZN,823.93,824.51|AN,47.66,47.71|AON,114.72,115.34|APA,57.31,57.4|APC,69.46,69.5|APD,138.62,139.4|APH,68.15,68.2|ARG,0.0,0.0|ATI,21.36,21.38|AVB,177.69,178.19|AVGO,204.72,204.84|AVP,5.83,5.84|AVY,78.92,79.04|AXP,78.3,78.32|AZO,747.3,748.55|BA,164.67,164.78|BAC,23.1,23.11|BAX,48.9,49.0|BBBY,40.6,40.66|BBT,46.56,46.58|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.93|BEN,40.82,40.84|BHI,61.92,62.16|BIIB,270.69,271.5|BK,45.54,45.56|BLK,380.02,382.0|BLL,73.88,74.4|BMS,48.27,48.48|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.39,57.41|CA,31.59,31.61|CAG,39.68,39.7|CAH,77.21,77.33|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.48,64.51|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.18|CELG,116.18,116.39|CERN,51.86,51.93|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.3|CI,148.01,148.27|CINF,70.37,70.44|CL,66.82,66.86|CLX,126.72,127.4|CMA,69.0,69.21|CMCSA,74.96,74.97|CME,118.43,118.57|CMG,417.64,419.85|CMI,150.3,150.52|CMS,42.76,42.77|CNP,26.48,26.5|CNX,17.36,17.41|COF,88.44,88.53|COG,24.25,24.27|COH,37.79,37.83|COL,90.65,90.74|COP,50.41,50.42|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.47|CRM,81.17,81.23|CSC,70.79,71.04|CSCO,31.35,31.37|CSX,47.81,47.82|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.06|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,77.72,77.73|CVX,113.21,113.24|D,72.27,72.3|DAL,49.28,49.3|DD,76.77,76.93|DE,109.59,109.76|DFS,69.11,69.25|DG,77.84,77.89|DGX,93.6,93.95|DHI,30.39,30.41|DHR,83.67,83.71|DIS,109.37,109.38|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.73,73.88|DLTR,79.78,79.94|DNB,101.67,101.87|DNR,3.62,3.63|DO,17.04,17.09|DOV,79.01,79.12|DOW,60.53,60.54|DPS,93.19,93.31|DRI,76.04,76.08|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.76,64.8|DVN,45.76,45.79|EA,85.68,85.95|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.54,74.68|EFX,128.91,129.1|EIX,74.73,75.05|EL,82.16,82.41|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.04,63.05|EOG,101.54,101.58|EQR,61.29,61.41|EQT,64.81,64.92|ESRX,67.31,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.73,35.77|ETN,70.9,70.94|ETR,71.17,71.3|EW,89.94,90.03|EXC,35.03,35.04|EXPD,54.3,54.35|EXPE,123.86,124.18|F,12.47,12.48|FAST,50.42,50.45|FB,133.87,133.9|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.32,189.49|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.99,81.02|FISV,109.64,109.71|FITB,26.3,26.31|FLIR,36.03,36.14|FLR,55.52,55.8|FLS,50.84,50.87|FMC,57.54,57.62|FOSL,23.51,23.56|FOXA,30.08,30.09|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.16|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.52,66.55|GIS,62.98,63.03|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.46,25.53|GNW,3.48,3.49|GOOG,811.12,812.26|GOOGL,831.82,833.07|GPC,99.61,99.77|GPS,24.37,24.4|GRMN,49.22,49.26|GS,242.72,242.93|GT,33.4,33.42|GWW,253.08,254.29|HAL,57.28,57.29|HAR,111.05,111.18|HAS,97.63,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.65,30.7|HD,139.6,139.67|HES,53.21,53.33|HIG,47.43,47.51|HOG,56.87,57.02|HON,121.61,121.66|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.96,37.0|HRS,104.68,104.75|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.9|HUM,206.6,207.25|IBM,177.14,177.23|ICE,57.35,57.37|IFF,118.07,118.12|INTC,35.05,35.06|INTU,116.11,116.31|IP,52.13,52.15|IPG,24.51,24.54|IR,81.2,81.36|IRM,36.9,37.06|ISRG,704.8,708.39|ITW,127.51,127.75|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.8|JNJ,114.81,114.83|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.11,87.12|JWN,46.0,46.09|K,75.85,75.89|KEY,18.21,18.23|KIM,24.85,24.86|KLAC,86.62,86.73|KMB,123.15,123.41|KMI,22.68,22.69|KMX,67.06,67.21|KO,40.85,40.86|KORS,38.79,38.94|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,43.22,43.37|KSU,85.92,86.13|L,46.39,46.43|LB,59.82,59.88|LEG,48.83,48.92|LEN,46.09,46.27|LH,134.83,135.07|LLL,161.46,162.0|LLTC,63.4,63.41|LLY,77.86,77.91|LM,34.94,35.02|LMT,259.03,259.66|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.77,73.83|LRCX,115.52,115.81|LUK,23.98,24.01|LUV,54.51,54.58|LVLT,57.49,57.53|LYB,92.75,92.91|M,32.7,32.72|MA,107.37,107.49|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.45,33.48|MAT,25.85,25.86|MCD,125.18,125.2|MCHP,70.36,70.42|MCK,139.54,140.08|MCO,107.31,107.46|MDLZ,44.75,44.76|MDT,76.03,76.07|MET,52.78,52.82|MHFI,0.0,0.0|MHK,214.8,216.6|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.28,228.9|MMC,70.53,70.59|MMM,178.66,178.77|MNK,49.65,49.83|MNST,43.67,43.81|MO,72.4,72.41|MON,107.15,107.51|MOS,32.17,32.18|MPC,50.35,50.37|MRK,64.41,64.42|MRO,16.34,16.35|MS,44.93,44.95|MSFT,64.1,64.12|MSI,77.75,77.86|MTB,164.71,164.82|MU,24.31,24.32|MUR,28.7,28.81|MWV,48.30,48.30|MYL,39.16,39.23|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.93,15.94|NDAQ,69.15,69.27|NE,6.9,6.91|NEE,124.73,124.98|NEM,37.28,37.3|NFLX,144.68,144.81|NFX,41.59,41.91|NI,22.19,22.2|NKE,56.16,56.17|NLSN,44.26,44.27|NOC,235.0,235.18|NOV,39.64,39.66|NRG,16.57,16.59|NSC,120.36,120.56|NTAP,39.29,39.36|NTRS,85.32,85.62|NU,52.54,52.54|NUE,61.63,61.7|NVDA,116.35,116.4|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.96,19.99|OKE,55.38,55.41|OMC,85.16,85.26|ORCL,40.31,40.32|ORLY,274.89,275.14|OXY,69.29,69.35|PAYX,58.66,58.67|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.31,68.46|PCG,62.97,63.05|PCL,36.54,36.54|PCLN,1622.93,1627.58|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.18,43.2|PEP,105.78,105.82|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.79,60.99|PG,88.43,88.45|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.54,21.56|PKI,53.72,53.84|PLD,49.52,49.54|PLL,127.11,127.11|PM,102.19,102.25|PNC,123.21,123.28|PNR,58.21,58.31|PNW,78.03,78.29|POM,27.0,27.0|PPG,100.09,100.3|PPL,35.48,35.51|PRGO,78.91,79.27|PRU,108.38,108.46|PSA,217.5,219.0|PSX,79.75,79.86|PVH,88.35,88.8|PWR,36.85,36.9|PX,116.18,116.49|PXD,193.4,193.96|QCOM,52.98,52.99|QEP,17.37,17.38|R,76.29,76.67|RAI,60.46,60.48|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.42|RHT,79.49,79.79|RIG,13.42,13.43|RL,79.53,79.58|ROK,150.89,151.2|ROP,203.96,204.34|ROST,68.39,68.56|RRC,33.81,33.99|RSG,57.85,57.94|RTN,149.82,149.92|SBUX,56.25,56.26|SCG,69.1,69.34|SCHW,40.15,40.17|SE,42.22,42.24|SEE,46.71,46.75|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.92,48.93|SPG,180.36,180.42|SPLS,9.12,9.13|SRCL,76.03,76.27|SRE,103.5,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.33|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.42|TGT,66.7,66.76|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.28,76.34|TMK,74.65,74.75|TMO,154.98,155.18|TRIP,52.3,52.35|TROW,68.96,69.07|TRV,119.17,119.35|TSCO,74.02,74.15|TSN,65.22,65.3|TSO,87.87,87.98|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.01,75.04|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.37,19.41|UHS,116.08,116.58|UNH,161.24,161.35|UNM,47.55,47.64|UNP,108.25,108.26|UPS,106.62,106.69|URBN,27.31,27.47|URI,125.79,126.35|USB,53.62,53.63|UTX,110.62,110.75|V,85.51,85.56|VAR,80.03,80.45|VFC,49.95,50.06|VIAB,43.79,43.81|VLO,67.92,68.0|VMC,123.49,123.76|VNO,105.27,105.69|VRSN,84.4,84.61|VRTX,89.13,89.25|VTR,61.37,61.49|VZ,48.87,48.89|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.79,77.95|WEC,57.39,57.56|WFC,56.81,56.82|WFM,30.5,30.52|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.83,19.84|WY,32.97,32.99|WYN,81.8,81.86|WYNN,99.4,99.51|XEC,132.02,132.7|XEL,41.74,41.76|XL,39.51,39.54|XLNX,57.63,57.75|XOM,82.55,82.57|XRAY,58.42,58.5|XRX,7.33,7.34|XYL,47.59,47.64|YHOO,45.08,45.09|YUM,67.6,67.66|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:11.333Z|1|||||||||A,50.35,50.39|AA,37.73,37.77|AAPL,132.72,132.75|ABBV,60.66,60.73|ABC,90.83,91.01|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.56,117.74|ACT,298.98,298.98|ADBE,115.6,115.66|ADI,76.04,76.1|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.6,52.83|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.64|AFL,69.89,70.0|AGN,245.19,245.55|AIG,65.49,65.58|AIV,45.05,45.13|AIZ,91.35,91.94|AKAM,63.95,64.08|ALL,78.14,78.4|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.3,35.31|AME,53.21,53.28|AMG,164.84,165.6|AMGN,167.86,168.02|AMP,123.54,124.08|AMT,105.21,105.57|AMZN,823.93,824.51|AN,47.66,47.71|AON,114.71,115.34|APA,57.31,57.35|APC,69.46,69.5|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.33,21.38|AVB,177.69,178.19|AVGO,204.72,204.84|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,747.3,748.45|BA,164.67,164.78|BAC,23.1,23.11|BAX,48.9,49.0|BBBY,40.55,40.66|BBT,46.56,46.58|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.92|BEN,40.81,40.86|BHI,61.92,62.16|BIIB,270.6,271.5|BK,45.54,45.56|BLK,380.02,382.0|BLL,73.88,74.4|BMS,48.27,48.48|BMY,51.68,51.76|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.87,132.23|C,57.39,57.41|CA,31.59,31.64|CAG,39.68,39.69|CAH,77.21,77.32|CAM,0.0,0.0|CAT,95.3,95.35|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.48,64.52|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.18|CELG,116.18,116.39|CERN,51.88,51.94|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.23,76.3|CI,148.01,148.27|CINF,70.34,70.44|CL,66.82,66.85|CLX,126.72,127.4|CMA,69.0,69.21|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,417.64,419.85|CMI,150.3,150.42|CMS,42.76,42.77|CNP,26.48,26.49|CNX,17.36,17.41|COF,88.44,88.53|COG,24.25,24.27|COH,37.79,37.83|COL,90.65,90.74|COP,50.41,50.42|COST,171.28,171.48|COV,106.71,106.71|CPB,63.4,63.47|CRM,81.17,81.23|CSC,70.79,71.04|CSCO,31.37,31.38|CSX,47.81,47.82|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.04,58.05|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,77.7,77.73|CVX,113.21,113.24|D,72.27,72.3|DAL,49.28,49.3|DD,76.77,76.93|DE,109.59,109.72|DFS,69.11,69.25|DG,77.67,77.89|DGX,93.6,93.95|DHI,30.38,30.4|DHR,83.67,83.71|DIS,109.37,109.38|DISCA,28.18,28.2|DISCK,27.38,27.41|DLPH,73.73,73.82|DLTR,79.78,79.94|DNB,101.65,102.19|DNR,3.62,3.63|DO,17.04,17.09|DOV,79.01,79.12|DOW,60.53,60.54|DPS,93.19,93.31|DRI,76.04,76.08|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.76,64.8|DVN,45.72,45.77|EA,85.69,85.81|EBAY,33.26,33.27|ECL,120.61,121.16|ED,74.54,74.68|EFX,128.91,129.1|EIX,74.73,75.05|EL,82.16,82.41|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.05|EOG,101.54,101.58|EQR,61.29,61.41|EQT,64.81,64.92|ESRX,67.31,67.48|ESS,226.2,227.29|ESV,10.46,10.47|ETFC,35.73,35.77|ETN,70.9,70.94|ETR,71.19,71.3|EW,89.94,90.03|EXC,35.03,35.04|EXPD,54.3,54.35|EXPE,123.88,124.1|F,12.47,12.48|FAST,50.42,50.45|FB,133.86,133.89|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.32,189.48|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.99,81.02|FISV,109.64,109.71|FITB,26.3,26.31|FLIR,36.03,36.14|FLR,55.52,55.8|FLS,50.84,50.87|FMC,57.54,57.62|FOSL,23.48,23.53|FOXA,30.08,30.09|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.16|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.55,66.57|GIS,62.98,63.03|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.46,25.53|GNW,3.48,3.49|GOOG,810.98,812.26|GOOGL,831.84,833.3|GPC,99.61,99.77|GPS,24.37,24.4|GRMN,49.22,49.26|GS,242.72,242.88|GT,33.4,33.42|GWW,252.65,254.29|HAL,57.28,57.29|HAR,111.05,111.18|HAS,97.61,97.67|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.66,30.7|HD,139.6,139.67|HES,53.21,53.33|HIG,47.43,47.51|HOG,56.88,56.9|HON,121.61,121.68|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.96,37.0|HRS,104.62,104.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.9|HUM,206.6,207.25|IBM,177.14,177.23|ICE,57.36,57.41|IFF,118.07,118.12|INTC,35.05,35.06|INTU,116.11,116.31|IP,52.13,52.15|IPG,24.5,24.52|IR,81.24,81.3|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.51,127.75|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.79|JNJ,114.81,114.83|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,87.1,87.11|JWN,45.87,46.09|K,75.85,75.89|KEY,18.21,18.22|KIM,24.85,24.86|KLAC,86.62,86.73|KMB,123.16,123.41|KMI,22.68,22.69|KMX,67.11,67.19|KO,40.85,40.86|KORS,38.77,38.94|KR,33.57,33.6|KRFT,88.1900,88.1900|KSS,43.2,43.31|KSU,85.92,86.13|L,46.39,46.43|LB,59.78,60.02|LEG,48.83,48.92|LEN,46.09,46.27|LH,134.83,135.07|LLL,161.46,162.0|LLTC,63.4,63.41|LLY,77.83,77.89|LM,34.94,35.02|LMT,259.04,259.66|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.71,73.81|LRCX,115.57,115.87|LUK,23.98,24.01|LUV,54.51,54.57|LVLT,57.49,57.54|LYB,92.77,92.81|M,32.65,32.69|MA,107.37,107.49|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.45,33.47|MAT,25.85,25.86|MCD,125.18,125.2|MCHP,70.37,70.41|MCK,139.31,139.62|MCO,107.31,107.48|MDLZ,44.75,44.76|MDT,76.04,76.07|MET,52.78,52.82|MHFI,0.0,0.0|MHK,214.8,216.6|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.28,229.5|MMC,70.53,70.59|MMM,178.68,178.77|MNK,49.65,49.83|MNST,43.74,43.81|MO,72.4,72.41|MON,107.15,107.51|MOS,32.17,32.21|MPC,50.32,50.36|MRK,64.4,64.42|MRO,16.34,16.35|MS,44.94,44.95|MSFT,64.11,64.12|MSI,77.75,77.86|MTB,164.71,164.82|MU,24.32,24.33|MUR,28.7,28.81|MWV,48.30,48.30|MYL,39.1,39.23|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.93,15.94|NDAQ,69.14,69.27|NE,6.9,6.91|NEE,124.73,125.2|NEM,37.28,37.3|NFLX,144.68,144.81|NFX,41.76,41.91|NI,22.19,22.2|NKE,56.15,56.18|NLSN,44.24,44.27|NOC,235.0,235.18|NOV,39.64,39.66|NRG,16.57,16.59|NSC,120.11,120.56|NTAP,39.24,39.33|NTRS,85.32,85.62|NU,52.54,52.54|NUE,61.6,61.65|NVDA,116.38,116.81|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.96,19.99|OKE,55.38,55.4|OMC,85.16,85.26|ORCL,40.31,40.32|ORLY,274.92,275.13|OXY,69.29,69.33|PAYX,58.66,58.68|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.31,68.46|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1622.93,1627.16|PCP,234.94,234.94|PDCO,42.56,42.62|PEG,43.18,43.2|PEP,105.75,105.82|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.79,60.99|PG,88.43,88.45|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.54,21.55|PKI,53.72,53.84|PLD,49.5,49.56|PLL,127.11,127.11|PM,102.19,102.24|PNC,123.21,123.28|PNR,58.21,58.31|PNW,78.03,78.45|POM,27.0,27.0|PPG,100.09,100.3|PPL,35.49,35.51|PRGO,78.91,79.27|PRU,108.38,108.46|PSA,217.5,219.0|PSX,79.71,79.85|PVH,88.35,88.8|PWR,36.85,36.9|PX,116.18,116.49|PXD,193.42,193.96|QCOM,52.99,53.0|QEP,17.37,17.38|R,76.29,76.67|RAI,60.46,60.47|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.39,47.42|RHT,79.49,79.79|RIG,13.42,13.43|RL,79.51,79.58|ROK,150.78,150.96|ROP,203.96,204.34|ROST,68.39,68.56|RRC,33.81,33.99|RSG,57.85,57.94|RTN,149.82,149.92|SBUX,56.25,56.26|SCG,69.03,69.25|SCHW,40.15,40.17|SE,42.22,42.23|SEE,46.72,46.75|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.38,77.76|SO,48.92,48.93|SPG,180.36,180.41|SPLS,9.12,9.13|SRCL,76.03,76.27|SRE,103.56,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.32|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.09,29.1|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.27|TGT,66.65,66.72|THC,18.97,19.02|TIF,81.4,81.48|TJX,76.33,76.34|TMK,74.65,74.75|TMO,154.78,155.18|TRIP,52.3,52.31|TROW,68.97,69.0|TRV,119.17,119.35|TSCO,74.02,74.1|TSN,65.22,65.3|TSO,87.79,87.89|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.02,75.06|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.42|UHS,116.08,116.58|UNH,161.24,161.35|UNM,47.55,47.64|UNP,108.22,108.23|UPS,106.62,106.69|URBN,27.31,27.47|URI,125.79,126.35|USB,53.62,53.63|UTX,110.62,110.75|V,85.5,85.55|VAR,80.03,80.4|VFC,49.95,50.06|VIAB,43.79,43.81|VLO,67.92,67.98|VMC,123.49,123.63|VNO,105.27,105.69|VRSN,84.4,84.61|VRTX,89.13,89.24|VTR,61.37,61.49|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.79,77.95|WEC,57.39,57.56|WFC,56.81,56.82|WFM,30.5,30.52|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.15,70.28|WMB,28.69,28.7|WMT,68.23,68.24|WU,19.83,19.84|WY,32.99,33.0|WYN,81.8,81.86|WYNN,99.4,99.51|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.71|XOM,82.56,82.57|XRAY,58.3,58.5|XRX,7.33,7.34|XYL,47.59,47.64|YHOO,45.08,45.1|YUM,67.58,67.62|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:16.364Z|1|||||||||A,50.3,50.37|AA,37.62,37.77|AAPL,132.71,132.73|ABBV,60.66,60.73|ABC,90.83,90.98|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.52,117.72|ACT,298.98,298.98|ADBE,115.57,115.65|ADI,76.04,76.1|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.6,52.83|AEP,63.66,63.68|AES,11.54,11.55|AET,121.46,121.57|AFL,69.89,70.0|AGN,245.2,245.57|AIG,65.49,65.55|AIV,45.05,45.13|AIZ,91.35,91.58|AKAM,63.9,64.08|ALL,78.14,78.4|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.3,35.32|AME,53.21,53.28|AMG,164.91,165.16|AMGN,167.88,168.02|AMP,123.54,124.08|AMT,105.21,105.57|AMZN,823.93,824.25|AN,47.66,47.86|AON,114.71,115.34|APA,57.26,57.44|APC,69.44,69.49|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.33,21.39|AVB,177.69,178.19|AVGO,204.71,205.14|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,745.6,749.6|BA,164.67,164.77|BAC,23.1,23.11|BAX,48.9,49.0|BBBY,40.52,40.59|BBT,46.55,46.57|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.4,177.92|BEN,40.81,40.89|BHI,62.05,62.11|BIIB,271.1,271.45|BK,45.52,45.54|BLK,380.02,382.0|BLL,73.88,74.4|BMS,48.27,48.48|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.26|BXP,131.67,132.23|C,57.4,57.41|CA,31.59,31.63|CAG,39.69,39.72|CAH,77.21,77.32|CAM,0.0,0.0|CAT,95.3,95.35|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.5,64.54|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.16|CELG,116.2,116.32|CERN,51.91,51.99|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,148.0,148.32|CINF,70.2,70.4|CL,66.78,66.84|CLX,126.8,127.4|CMA,69.14,69.42|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,417.64,419.56|CMI,150.3,150.41|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.36,17.41|COF,88.47,88.53|COG,24.25,24.27|COH,37.77,37.82|COL,90.65,90.74|COP,50.42,50.43|COST,171.28,171.48|COV,106.71,106.71|CPB,63.38,63.62|CRM,81.12,81.23|CSC,70.79,71.04|CSCO,31.37,31.38|CSX,47.81,47.83|CTAS,115.27,115.4|CTL,24.35,24.36|CTSH,58.05,58.07|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,77.71,77.73|CVX,113.14,113.19|D,72.24,72.34|DAL,49.28,49.3|DD,76.77,76.93|DE,109.59,109.72|DFS,69.12,69.16|DG,77.62,77.89|DGX,93.46,93.9|DHI,30.37,30.4|DHR,83.67,83.71|DIS,109.37,109.38|DISCA,28.18,28.2|DISCK,27.38,27.4|DLPH,73.73,73.8|DLTR,79.78,79.94|DNB,101.69,101.87|DNR,3.63,3.64|DO,17.04,17.09|DOV,79.01,79.12|DOW,60.53,60.54|DPS,93.19,93.31|DRI,76.03,76.06|DTE,96.98,97.21|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.76,64.8|DVN,45.75,45.77|EA,85.71,85.82|EBAY,33.3,33.31|ECL,120.82,121.16|ED,74.54,74.68|EFX,128.77,128.92|EIX,74.73,75.05|EL,82.16,82.38|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.04|EOG,101.54,101.58|EQR,61.29,61.41|EQT,64.81,64.92|ESRX,67.3,67.48|ESS,226.2,227.29|ESV,10.46,10.47|ETFC,35.73,35.77|ETN,70.9,70.94|ETR,71.19,71.3|EW,89.79,90.07|EXC,35.03,35.04|EXPD,54.31,54.37|EXPE,123.88,124.04|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.88|FCX,16.25,16.27|FDO,79.39,79.39|FDX,189.34,189.48|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.99,81.02|FISV,109.62,109.71|FITB,26.3,26.31|FLIR,36.03,36.14|FLR,55.48,55.57|FLS,50.82,50.87|FMC,57.54,57.62|FOSL,23.38,23.44|FOXA,30.05,30.07|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.16|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.58,66.6|GIS,63.0,63.04|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.53|GNW,3.48,3.49|GOOG,810.98,812.26|GOOGL,831.95,833.3|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.22,49.26|GS,242.61,242.81|GT,33.41,33.42|GWW,252.65,254.29|HAL,57.25,57.28|HAR,111.1,111.18|HAS,97.6,97.65|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.66,30.69|HD,139.61,139.67|HES,53.21,53.33|HIG,47.45,47.54|HOG,56.86,56.88|HON,121.63,121.67|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.98,37.01|HRS,104.62,104.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.73,107.9|HUM,206.6,207.25|IBM,177.14,177.22|ICE,57.38,57.47|IFF,118.02,118.12|INTC,35.06,35.07|INTU,116.11,116.31|IP,52.13,52.15|IPG,24.44,24.48|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.75|IVZ,31.91,31.93|JCI,41.34,41.35|JEC,56.67,56.75|JNJ,114.78,114.82|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.08,87.1|JWN,45.99,46.09|K,75.87,75.89|KEY,18.21,18.22|KIM,24.85,24.86|KLAC,86.64,86.73|KMB,123.16,123.48|KMI,22.67,22.68|KMX,67.06,67.19|KO,40.85,40.86|KORS,38.64,38.94|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,43.11,43.25|KSU,85.83,86.4|L,46.39,46.43|LB,59.75,59.88|LEG,48.83,48.92|LEN,46.09,46.27|LH,134.83,134.95|LLL,161.46,162.0|LLTC,63.4,63.41|LLY,77.78,77.87|LM,34.94,35.02|LMT,259.06,259.33|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.75,73.79|LRCX,115.57,115.87|LUK,23.98,24.01|LUV,54.51,54.57|LVLT,57.48,57.52|LYB,92.67,92.97|M,32.65,32.68|MA,107.42,107.49|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.44,33.46|MAT,25.85,25.86|MCD,125.19,125.27|MCHP,70.38,70.42|MCK,139.44,139.53|MCO,107.31,107.48|MDLZ,44.77,44.78|MDT,76.0,76.07|MET,52.78,52.82|MHFI,0.0,0.0|MHK,214.8,215.78|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.71,178.86|MNK,49.65,49.83|MNST,43.74,43.81|MO,72.4,72.42|MON,107.15,107.51|MOS,32.17,32.2|MPC,50.32,50.35|MRK,64.4,64.41|MRO,16.34,16.35|MS,44.94,44.95|MSFT,64.1,64.11|MSI,77.75,77.86|MTB,164.71,164.82|MU,24.32,24.33|MUR,28.7,28.83|MWV,48.30,48.30|MYL,39.1,39.19|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.94,15.96|NDAQ,69.16,69.35|NE,6.93,6.94|NEE,124.73,125.2|NEM,37.28,37.3|NFLX,144.71,144.79|NFX,41.76,41.91|NI,22.19,22.2|NKE,56.16,56.19|NLSN,44.24,44.43|NOC,235.0,235.18|NOV,39.66,39.7|NRG,16.57,16.6|NSC,120.21,120.56|NTAP,39.24,39.36|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.6,61.65|NVDA,116.44,116.74|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.95,19.97|OKE,55.38,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.47,275.13|OXY,69.34,69.39|PAYX,58.68,58.7|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.31,68.42|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1620.62,1627.16|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.2|PEP,105.77,105.85|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.65,60.99|PG,88.48,88.5|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.53,21.55|PKI,53.72,53.84|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.18,102.2|PNC,123.21,123.28|PNR,58.21,58.31|PNW,78.06,78.45|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.49,35.5|PRGO,78.91,79.27|PRU,108.3,108.46|PSA,217.5,219.0|PSX,79.71,79.86|PVH,88.35,88.8|PWR,36.85,36.9|PX,116.18,116.49|PXD,193.51,193.96|QCOM,52.99,53.0|QEP,17.36,17.37|R,76.29,76.46|RAI,60.46,60.47|REGN,358.0,358.55|RF,15.08,15.09|RHI,47.36,47.39|RHT,79.69,79.79|RIG,13.42,13.43|RL,79.39,79.46|ROK,150.4,151.2|ROP,203.96,204.34|ROST,68.39,68.56|RRC,33.81,33.99|RSG,57.91,57.93|RTN,149.82,149.92|SBUX,56.24,56.25|SCG,69.08,69.24|SCHW,40.15,40.17|SE,42.21,42.24|SEE,46.7,46.73|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.38,77.65|SO,48.9,48.93|SPG,180.0,180.34|SPLS,9.11,9.13|SRCL,76.03,76.27|SRE,103.56,103.85|STI,57.86,57.89|STJ,80.98,80.98|STT,77.87,77.9|STX,46.26,46.29|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.1,29.11|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.27|TGT,66.69,66.72|THC,18.97,19.02|TIF,81.28,81.46|TJX,76.3,76.34|TMK,74.65,74.75|TMO,154.8,155.18|TRIP,52.18,52.34|TROW,68.97,69.0|TRV,119.17,119.35|TSCO,74.02,74.15|TSN,65.22,65.28|TSO,87.72,87.82|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.02,75.07|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.43|UHS,116.0,116.49|UNH,161.24,161.35|UNM,47.51,47.64|UNP,108.22,108.33|UPS,106.62,106.69|URBN,27.3,27.43|URI,125.79,126.35|USB,53.62,53.63|UTX,110.65,110.75|V,85.51,85.55|VAR,80.03,80.4|VFC,49.89,50.17|VIAB,43.77,43.78|VLO,67.87,67.98|VMC,123.49,123.63|VNO,105.51,105.7|VRSN,84.4,84.61|VRTX,89.01,89.2|VTR,61.37,61.49|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.4,149.26|WDC,77.85,77.91|WEC,57.39,57.56|WFC,56.81,56.82|WFM,30.5,30.51|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.82,19.84|WY,32.99,33.0|WYN,81.77,81.8|WYNN,99.4,99.51|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.71|XOM,82.57,82.59|XRAY,58.29,58.45|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.08,45.09|YUM,67.41,67.61|ZION,43.29,43.33|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:21.385Z|1|||||||||A,50.37,50.39|AA,37.62,37.77|AAPL,132.72,132.73|ABBV,60.66,60.73|ABC,90.73,90.98|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.51,117.72|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,76.04,76.09|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.75,52.83|AEP,63.66,63.69|AES,11.54,11.55|AET,121.46,121.57|AFL,69.89,70.0|AGN,244.9,245.3|AIG,65.49,65.51|AIV,45.05,45.13|AIZ,91.35,91.94|AKAM,63.9,64.08|ALL,78.15,78.25|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.3,35.31|AME,53.23,53.28|AMG,164.84,165.16|AMGN,167.88,168.02|AMP,123.88,124.08|AMT,105.21,105.57|AMZN,823.77,824.2|AN,47.59,47.86|AON,114.71,115.34|APA,57.26,57.33|APC,69.46,69.49|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.33,21.38|AVB,177.69,178.19|AVGO,204.8,205.25|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,745.6,749.6|BA,164.67,164.77|BAC,23.09,23.1|BAX,48.9,49.0|BBBY,40.53,40.58|BBT,46.55,46.56|BBY,44.95,44.98|BCR,238.52,239.2|BDX,177.4,177.92|BEN,40.77,40.82|BHI,62.05,62.11|BIIB,271.1,271.45|BK,45.52,45.53|BLK,380.02,382.0|BLL,73.88,74.38|BMS,48.27,48.48|BMY,51.68,51.77|BRCM,54.67,54.67|BSX,25.36,25.38|BWA,41.11,41.26|BXP,131.77,132.23|C,57.39,57.4|CA,31.55,31.59|CAG,39.69,39.72|CAH,77.21,77.31|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.5,64.56|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.18|CELG,116.2,116.36|CERN,51.87,51.92|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,147.97,148.59|CINF,70.38,70.4|CL,66.78,66.83|CLX,126.8,127.4|CMA,68.92,69.42|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,418.86,419.7|CMI,150.3,150.41|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.35,17.41|COF,88.47,88.53|COG,24.25,24.27|COH,37.77,37.8|COL,90.65,90.74|COP,50.42,50.43|COST,171.28,171.48|COV,106.71,106.71|CPB,63.39,63.6|CRM,81.16,81.21|CSC,70.79,71.04|CSCO,31.37,31.38|CSX,47.8,47.82|CTAS,115.27,115.53|CTL,24.35,24.36|CTSH,58.05,58.07|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.72,77.73|CVX,113.14,113.24|D,72.24,72.34|DAL,49.27,49.3|DD,76.81,76.85|DE,109.59,109.72|DFS,69.05,69.16|DG,77.62,77.87|DGX,93.77,93.86|DHI,30.36,30.4|DHR,83.67,83.71|DIS,109.3,109.35|DISCA,28.18,28.2|DISCK,27.38,27.4|DLPH,73.73,73.79|DLTR,79.73,79.82|DNB,101.65,101.87|DNR,3.63,3.64|DO,17.04,17.09|DOV,79.01,79.15|DOW,60.53,60.54|DPS,93.19,93.31|DRI,75.93,76.03|DTE,96.98,97.21|DTV,93.55,93.55|DUK,77.83,77.93|DVA,64.76,64.79|DVN,45.75,45.77|EA,85.71,85.9|EBAY,33.31,33.32|ECL,120.82,121.16|ED,74.54,74.68|EFX,128.75,128.89|EIX,74.73,75.05|EL,82.16,82.38|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.04|EOG,101.54,101.58|EQR,61.29,61.41|EQT,64.81,64.92|ESRX,67.15,67.48|ESS,226.2,227.29|ESV,10.46,10.47|ETFC,35.74,35.76|ETN,70.9,70.94|ETR,71.25,71.3|EW,89.79,90.05|EXC,35.03,35.04|EXPD,54.31,54.37|EXPE,123.9,123.98|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.87|FCX,16.23,16.25|FDO,79.39,79.39|FDX,189.34,189.49|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.98,80.99|FISV,109.33,109.71|FITB,26.29,26.3|FLIR,36.03,36.14|FLR,55.5,55.57|FLS,50.82,50.87|FMC,57.49,57.54|FOSL,23.36,23.44|FOXA,30.05,30.07|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.84,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.58,66.6|GIS,63.0,63.05|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.53|GNW,3.48,3.49|GOOG,811.07,812.25|GOOGL,831.97,832.72|GPC,99.45,100.05|GPS,24.34,24.36|GRMN,49.22,49.26|GS,242.61,242.88|GT,33.41,33.42|GWW,252.65,254.29|HAL,57.23,57.25|HAR,111.1,111.12|HAS,97.36,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.66,30.7|HD,139.61,139.68|HES,53.21,53.33|HIG,47.45,47.54|HOG,56.86,56.88|HON,121.63,121.67|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.98,37.01|HRS,104.65,104.75|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.73,107.9|HUM,206.6,207.25|IBM,177.14,177.22|ICE,57.38,57.47|IFF,118.0,118.09|INTC,35.07,35.08|INTU,116.23,116.31|IP,52.12,52.14|IPG,24.44,24.48|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.34,41.35|JEC,56.67,56.75|JNJ,114.77,114.79|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.08,87.1|JWN,45.79,46.02|K,75.87,75.89|KEY,18.21,18.22|KIM,24.85,24.86|KLAC,86.65,86.73|KMB,123.16,123.48|KMI,22.67,22.68|KMX,67.06,67.19|KO,40.85,40.86|KORS,38.64,38.94|KR,33.54,33.58|KRFT,88.1900,88.1900|KSS,43.16,43.25|KSU,85.83,86.4|L,46.39,46.43|LB,59.75,59.82|LEG,48.83,48.9|LEN,46.09,46.16|LH,134.83,134.89|LLL,161.46,162.0|LLTC,63.41,63.42|LLY,77.78,77.87|LM,34.94,35.02|LMT,259.07,259.66|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.75,73.82|LRCX,115.57,115.87|LUK,23.98,24.01|LUV,54.51,54.57|LVLT,57.48,57.52|LYB,92.53,92.73|M,32.63,32.68|MA,107.42,107.46|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.44,33.47|MAT,25.85,25.86|MCD,125.2,125.25|MCHP,70.35,70.41|MCK,139.44,139.53|MCO,107.31,107.48|MDLZ,44.77,44.79|MDT,76.02,76.07|MET,52.78,52.82|MHFI,0.0,0.0|MHK,214.8,215.69|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.28,229.49|MMC,70.53,70.59|MMM,178.71,178.8|MNK,49.65,49.81|MNST,43.74,43.81|MO,72.41,72.43|MON,107.15,107.51|MOS,32.17,32.2|MPC,50.32,50.34|MRK,64.38,64.4|MRO,16.34,16.35|MS,44.93,44.95|MSFT,64.13,64.14|MSI,77.75,77.86|MTB,164.71,164.87|MU,24.32,24.33|MUR,28.69,28.82|MWV,48.30,48.30|MYL,39.1,39.19|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.96,15.97|NDAQ,69.16,69.35|NE,6.93,6.94|NEE,124.73,125.2|NEM,37.28,37.3|NFLX,144.64,144.7|NFX,41.72,41.91|NI,22.19,22.2|NKE,56.17,56.19|NLSN,44.25,44.44|NOC,235.0,235.18|NOV,39.64,39.7|NRG,16.56,16.58|NSC,120.21,120.53|NTAP,39.24,39.36|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.6,61.65|NVDA,116.67,116.75|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.95,19.97|OKE,55.38,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.47,275.13|OXY,69.39,69.43|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.31,68.42|PCG,62.94,63.05|PCL,36.54,36.54|PCLN,1624.05,1626.69|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.2|PEP,105.79,105.83|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.65,60.99|PG,88.48,88.5|PGR,37.3,37.31|PH,149.21,149.62|PHM,21.53,21.55|PKI,53.72,53.84|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.17,102.25|PNC,123.18,123.24|PNR,58.21,58.3|PNW,78.19,78.28|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.48,35.5|PRGO,78.91,79.27|PRU,108.3,108.46|PSA,217.5,219.0|PSX,79.82,79.89|PVH,88.69,88.79|PWR,36.81,36.87|PX,116.19,116.31|PXD,193.51,193.96|QCOM,52.99,53.0|QEP,17.36,17.37|R,76.29,76.45|RAI,60.46,60.47|REGN,357.12,358.63|RF,15.07,15.08|RHI,47.34,47.4|RHT,79.69,79.77|RIG,13.42,13.43|RL,79.38,79.41|ROK,150.4,150.97|ROP,203.99,204.34|ROST,68.39,68.5|RRC,33.82,33.98|RSG,57.91,57.93|RTN,149.82,149.92|SBUX,56.25,56.27|SCG,69.08,69.25|SCHW,40.15,40.17|SE,42.23,42.25|SEE,46.49,46.7|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.38,77.65|SO,48.9,48.93|SPG,180.0,180.31|SPLS,9.11,9.13|SRCL,75.98,76.27|SRE,103.56,103.85|STI,57.83,57.86|STJ,80.98,80.98|STT,77.87,77.9|STX,46.24,46.29|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.1,29.11|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.17,32.19|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.26|TGT,66.63,66.74|THC,18.97,19.02|TIF,81.28,81.46|TJX,76.24,76.32|TMK,74.65,74.75|TMO,154.8,155.18|TRIP,52.28,52.31|TROW,68.86,68.97|TRV,119.17,119.35|TSCO,74.02,74.15|TSN,65.22,65.28|TSO,87.73,87.89|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.05,75.08|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.36,19.41|UHS,116.0,116.44|UNH,161.24,161.35|UNM,47.52,47.58|UNP,108.22,108.33|UPS,106.62,106.69|URBN,27.3,27.43|URI,125.79,126.35|USB,53.61,53.62|UTX,110.65,110.75|V,85.51,85.55|VAR,80.23,80.31|VFC,49.89,50.05|VIAB,43.78,43.79|VLO,67.85,68.0|VMC,123.49,123.63|VNO,105.3,105.67|VRSN,84.41,84.87|VRTX,89.01,89.21|VTR,61.37,61.49|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.83,149.26|WDC,77.85,77.91|WEC,57.4,57.58|WFC,56.8,56.81|WFM,30.49,30.5|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.2,70.27|WMB,28.69,28.7|WMT,68.21,68.23|WU,19.84,19.85|WY,32.99,33.0|WYN,81.77,81.8|WYNN,99.4,99.59|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.71|XOM,82.57,82.59|XRAY,58.31,58.62|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.08,45.09|YUM,67.41,67.61|ZION,43.27,43.32|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:26.405Z|1|||||||||A,50.37,50.38|AA,37.62,37.77|AAPL,132.71,132.73|ABBV,60.66,60.73|ABC,90.73,90.98|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.52,117.72|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,76.1,76.14|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.75,52.83|AEP,63.66,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.89,70.0|AGN,244.9,245.35|AIG,65.49,65.55|AIV,45.09,45.12|AIZ,91.35,91.94|AKAM,63.96,64.08|ALL,78.15,78.42|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.31,35.32|AME,53.26,53.31|AMG,164.84,165.16|AMGN,167.88,168.02|AMP,123.56,124.08|AMT,105.18,105.57|AMZN,823.8,824.2|AN,47.59,47.86|AON,114.71,115.34|APA,57.26,57.33|APC,69.47,69.5|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.35,21.38|AVB,177.69,178.19|AVGO,204.8,205.25|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,745.6,749.6|BA,164.67,164.77|BAC,23.09,23.1|BAX,48.9,49.0|BBBY,40.49,40.58|BBT,46.55,46.56|BBY,44.94,44.97|BCR,238.52,239.2|BDX,177.4,177.92|BEN,40.77,40.82|BHI,62.05,62.11|BIIB,271.1,271.45|BK,45.5,45.52|BLK,380.02,382.0|BLL,73.88,74.38|BMS,48.27,48.48|BMY,51.7,51.77|BRCM,54.67,54.67|BSX,25.36,25.38|BWA,41.11,41.26|BXP,131.77,132.23|C,57.37,57.38|CA,31.55,31.59|CAG,39.69,39.72|CAH,77.21,77.31|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.5,64.56|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.15|CELG,116.2,116.36|CERN,51.87,51.92|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,147.97,148.27|CINF,70.2,70.4|CL,66.79,66.83|CLX,126.72,127.4|CMA,69.13,69.2|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,418.86,419.7|CMI,150.3,150.41|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.35,17.4|COF,88.47,88.53|COG,24.25,24.27|COH,37.77,37.8|COL,90.65,90.74|COP,50.42,50.43|COST,171.28,171.49|COV,106.71,106.71|CPB,63.43,63.44|CRM,81.12,81.21|CSC,70.93,71.04|CSCO,31.37,31.38|CSX,47.8,47.81|CTAS,115.27,115.53|CTL,24.34,24.35|CTSH,58.06,58.08|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,77.72,77.74|CVX,113.14,113.24|D,72.24,72.41|DAL,49.27,49.3|DD,76.81,76.85|DE,109.59,109.72|DFS,69.07,69.16|DG,77.78,77.82|DGX,93.77,93.86|DHI,30.36,30.39|DHR,83.67,83.71|DIS,109.3,109.35|DISCA,28.18,28.2|DISCK,27.38,27.4|DLPH,73.73,73.79|DLTR,79.66,79.82|DNB,101.69,101.87|DNR,3.63,3.64|DO,17.04,17.06|DOV,79.01,79.15|DOW,60.52,60.54|DPS,93.19,93.31|DRI,75.93,76.03|DTE,96.98,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.76,64.79|DVN,45.75,45.77|EA,85.73,85.9|EBAY,33.31,33.32|ECL,120.82,121.16|ED,74.54,74.68|EFX,128.75,128.89|EIX,74.73,74.88|EL,82.16,82.38|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.0,63.04|EOG,101.55,101.58|EQR,61.32,61.38|EQT,64.81,64.92|ESRX,67.16,67.48|ESS,226.2,227.29|ESV,10.46,10.47|ETFC,35.74,35.76|ETN,70.9,70.94|ETR,71.19,71.32|EW,89.79,90.05|EXC,35.03,35.04|EXPD,54.31,54.37|EXPE,123.5,123.97|F,12.47,12.48|FAST,50.42,50.47|FB,133.85,133.87|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.34,189.49|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.97,81.02|FISV,109.63,109.71|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.5,55.57|FLS,50.82,50.87|FMC,57.49,57.54|FOSL,23.36,23.44|FOXA,30.06,30.07|FSLR,32.36,32.4|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.58,66.61|GIS,63.0,63.05|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.53|GNW,3.48,3.49|GOOG,811.07,812.25|GOOGL,831.97,832.72|GPC,99.45,100.05|GPS,24.33,24.36|GRMN,49.22,49.26|GS,242.72,242.93|GT,33.41,33.42|GWW,252.65,254.29|HAL,57.23,57.26|HAR,111.1,111.18|HAS,97.36,97.57|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.66,30.7|HD,139.61,139.67|HES,53.21,53.26|HIG,47.45,47.54|HOG,56.87,56.9|HON,121.63,121.67|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.98,37.01|HRS,104.65,104.75|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.73,107.9|HUM,206.6,207.25|IBM,177.09,177.2|ICE,57.38,57.4|IFF,118.0,118.13|INTC,35.07,35.08|INTU,116.11,116.31|IP,52.11,52.14|IPG,24.45,24.48|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.34,41.35|JEC,56.67,56.75|JNJ,114.79,114.82|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.79,45.97|K,75.87,75.89|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.66,86.71|KMB,123.16,123.48|KMI,22.67,22.68|KMX,67.06,67.17|KO,40.85,40.86|KORS,38.64,38.94|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,43.0,43.14|KSU,85.83,86.4|L,46.4,46.43|LB,59.75,59.82|LEG,48.83,48.9|LEN,46.09,46.16|LH,134.83,134.89|LLL,161.46,162.0|LLTC,63.42,63.43|LLY,77.78,77.87|LM,34.94,35.02|LMT,259.26,259.38|LNC,70.26,70.29|LO,71.40,71.40|LOW,73.75,73.82|LRCX,115.57,115.87|LUK,23.98,24.0|LUV,54.5,54.57|LVLT,57.46,57.52|LYB,92.53,92.73|M,32.62,32.64|MA,107.42,107.46|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.44,33.46|MAT,25.85,25.86|MCD,125.2,125.27|MCHP,70.41,70.47|MCK,139.44,139.57|MCO,107.31,107.48|MDLZ,44.77,44.79|MDT,76.02,76.05|MET,52.79,52.82|MHFI,0.0,0.0|MHK,214.8,215.69|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.28,229.5|MMC,70.53,70.59|MMM,178.78,178.8|MNK,49.65,49.81|MNST,43.74,43.81|MO,72.42,72.43|MON,107.15,107.51|MOS,32.16,32.19|MPC,50.32,50.34|MRK,64.4,64.41|MRO,16.34,16.35|MS,44.93,44.94|MSFT,64.13,64.14|MSI,77.82,77.86|MTB,164.71,164.87|MU,24.33,24.35|MUR,28.69,28.82|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.6,15.61|NBL,39.03,39.05|NBR,15.96,15.98|NDAQ,69.16,69.35|NE,6.94,6.95|NEE,124.73,124.96|NEM,37.29,37.31|NFLX,144.51,144.68|NFX,41.72,41.91|NI,22.19,22.2|NKE,56.17,56.2|NLSN,44.28,44.31|NOC,235.0,235.18|NOV,39.64,39.71|NRG,16.56,16.58|NSC,120.38,120.53|NTAP,39.24,39.32|NTRS,85.36,85.62|NU,52.54,52.54|NUE,61.6,61.65|NVDA,116.67,116.84|NWL,46.28,46.34|NWSA,12.95,12.96|OI,19.95,19.97|OKE,55.38,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.39,275.13|OXY,69.41,69.45|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.18,68.42|PCG,62.94,63.05|PCL,36.54,36.54|PCLN,1624.05,1630.07|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.18|PEP,105.84,105.86|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.99|PG,88.48,88.5|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.53,21.55|PKI,53.72,53.84|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.17,102.25|PNC,123.18,123.21|PNR,58.21,58.3|PNW,78.19,78.45|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.48,35.5|PRGO,78.91,79.27|PRU,108.3,108.46|PSA,217.5,219.0|PSX,79.71,79.94|PVH,88.69,88.79|PWR,36.81,36.87|PX,116.19,116.31|PXD,193.51,193.96|QCOM,52.99,53.0|QEP,17.36,17.37|R,76.29,76.45|RAI,60.46,60.47|REGN,357.12,359.03|RF,15.07,15.08|RHI,47.34,47.4|RHT,79.69,79.77|RIG,13.42,13.43|RL,79.31,79.65|ROK,150.4,150.97|ROP,203.99,204.34|ROST,68.39,68.5|RRC,33.82,33.98|RSG,57.91,57.94|RTN,149.82,149.92|SBUX,56.24,56.26|SCG,69.08,69.25|SCHW,40.15,40.17|SE,42.24,42.26|SEE,46.49,46.7|SHW,306.45,306.75|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.01,82.05|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.38,77.65|SO,48.91,48.93|SPG,180.0,180.31|SPLS,9.11,9.13|SRCL,76.03,76.27|SRE,103.56,103.85|STI,57.82,57.86|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.29|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.1,29.11|SYY,52.16,52.21|T,41.25,41.26|TAP,96.54,96.76|TDC,32.17,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.26|TGT,66.6,66.66|THC,18.97,19.02|TIF,81.28,81.45|TJX,76.26,76.36|TMK,74.65,74.75|TMO,154.8,155.18|TRIP,52.13,52.28|TROW,68.86,68.96|TRV,119.17,119.35|TSCO,74.02,74.13|TSN,65.22,65.28|TSO,87.73,87.89|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.07,75.09|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.41|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.52,47.58|UNP,108.22,108.33|UPS,106.62,106.69|URBN,27.3,27.44|URI,125.79,126.35|USB,53.61,53.62|UTX,110.67,110.8|V,85.51,85.55|VAR,80.23,80.31|VFC,49.89,50.04|VIAB,43.8,43.81|VLO,67.85,68.0|VMC,123.49,123.63|VNO,105.3,105.67|VRSN,84.51,84.85|VRTX,89.01,89.19|VTR,61.37,61.49|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.83,149.26|WDC,77.85,77.91|WEC,57.41,57.44|WFC,56.81,56.82|WFM,30.49,30.5|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.2,70.28|WMB,28.7,28.71|WMT,68.2,68.23|WU,19.84,19.85|WY,32.99,33.0|WYN,81.77,81.8|WYNN,99.4,99.59|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.75|XOM,82.57,82.58|XRAY,58.29,58.62|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.08,45.09|YUM,67.39,67.66|ZION,43.27,43.32|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:49:31.424Z|1|||||||||A,50.3,50.42|AA,37.68,37.77|AAPL,132.71,132.74|ABBV,60.65,60.69|ABC,90.73,90.98|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.52,117.7|ACT,298.98,298.98|ADBE,115.59,115.7|ADI,76.1,76.14|ADM,43.57,43.58|ADP,97.62,97.73|ADS,227.23,227.56|ADSK,83.32,83.46|ADT,0.0,0.0|AEE,52.63,53.06|AEP,63.66,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.96,70.0|AGN,244.65,245.25|AIG,65.46,65.51|AIV,45.09,45.12|AIZ,91.35,91.94|AKAM,63.9,64.08|ALL,78.15,78.24|ALLE,71.68,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.31,35.32|AME,53.26,53.39|AMG,164.84,165.16|AMGN,167.88,168.02|AMP,123.56,124.08|AMT,105.18,105.55|AMZN,823.8,824.25|AN,47.59,47.71|AON,114.71,115.34|APA,57.26,57.33|APC,69.49,69.51|APD,138.62,139.4|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.36,21.38|AVB,177.69,178.19|AVGO,204.8,205.25|AVP,5.83,5.84|AVY,78.92,79.04|AXP,78.3,78.32|AZO,745.6,749.6|BA,164.67,164.76|BAC,23.09,23.1|BAX,48.9,49.0|BBBY,40.49,40.57|BBT,46.54,46.55|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.73,177.92|BEN,40.77,40.82|BHI,62.05,62.16|BIIB,271.1,271.45|BK,45.5,45.52|BLK,380.02,381.61|BLL,73.88,74.38|BMS,48.33,48.48|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.36,25.38|BWA,41.07,41.11|BXP,131.77,132.23|C,57.37,57.38|CA,31.56,31.59|CAG,39.69,39.72|CAH,77.21,77.31|CAM,0.0,0.0|CAT,95.26,95.34|CB,131.82,131.92|CBG,33.88,33.9|CBS,64.5,64.56|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.16|CELG,116.2,116.33|CERN,51.87,51.92|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,147.97,148.27|CINF,70.2,70.4|CL,66.79,66.83|CLX,126.72,127.4|CMA,69.09,69.15|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,418.88,419.7|CMI,150.3,150.41|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.38,17.4|COF,88.47,88.53|COG,24.25,24.27|COH,37.77,37.8|COL,90.57,90.72|COP,50.41,50.43|COST,171.28,171.49|COV,106.71,106.71|CPB,63.43,63.44|CRM,81.12,81.21|CSC,70.93,71.07|CSCO,31.37,31.38|CSX,47.79,47.8|CTAS,115.27,115.53|CTL,24.34,24.35|CTSH,58.06,58.08|CTXS,78.5,78.59|CVC,0.0,0.0|CVS,77.71,77.76|CVX,113.14,113.24|D,72.24,72.33|DAL,49.28,49.3|DD,76.77,76.85|DE,109.59,109.72|DFS,69.07,69.16|DG,77.8,77.85|DGX,93.77,93.85|DHI,30.36,30.38|DHR,83.67,83.71|DIS,109.3,109.34|DISCA,28.18,28.2|DISCK,27.38,27.4|DLPH,73.65,73.74|DLTR,79.52,79.85|DNB,101.69,101.87|DNR,3.63,3.64|DO,17.04,17.09|DOV,79.01,79.12|DOW,60.52,60.54|DPS,93.19,93.31|DRI,75.93,76.02|DTE,97.0,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.76,64.8|DVN,45.73,45.76|EA,85.75,85.86|EBAY,33.31,33.34|ECL,120.82,121.16|ED,74.54,74.68|EFX,128.75,128.89|EIX,74.73,74.88|EL,82.16,82.38|EMC,0.0,0.0|EMN,78.85,79.17|EMR,63.02,63.05|EOG,101.55,101.58|EQR,61.32,61.38|EQT,64.81,64.92|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.46,10.47|ETFC,35.74,35.76|ETN,70.9,70.94|ETR,71.19,71.32|EW,89.79,90.0|EXC,35.03,35.04|EXPD,54.31,54.37|EXPE,123.5,123.92|F,12.47,12.48|FAST,50.42,50.47|FB,133.87,133.9|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.34,189.49|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.97,81.12|FISV,109.33,109.71|FITB,26.29,26.3|FLIR,36.05,36.15|FLR,55.5,55.57|FLS,50.82,50.87|FMC,57.49,57.54|FOSL,23.41,23.43|FOXA,30.06,30.07|FSLR,32.36,32.4|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.32,25.35|GILD,66.61,66.62|GIS,63.0,63.05|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.53|GNW,3.48,3.49|GOOG,811.07,812.25|GOOGL,831.97,832.72|GPC,99.45,100.05|GPS,24.33,24.34|GRMN,49.22,49.26|GS,242.61,242.84|GT,33.41,33.42|GWW,252.65,254.1|HAL,57.23,57.25|HAR,111.1,111.18|HAS,97.36,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.65|HCP,30.67,30.7|HD,139.57,139.64|HES,53.21,53.3|HIG,47.43,47.5|HOG,56.87,56.9|HON,121.65,121.68|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.98,37.01|HRS,104.65,104.74|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.73,107.9|HUM,206.6,207.25|IBM,177.09,177.2|ICE,57.38,57.4|IFF,118.0,118.07|INTC,35.07,35.08|INTU,116.24,116.31|IP,52.11,52.14|IPG,24.44,24.47|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.75|JNJ,114.79,114.8|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.79,45.97|K,75.87,75.89|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.66,86.71|KMB,123.16,123.36|KMI,22.68,22.69|KMX,67.06,67.38|KO,40.85,40.86|KORS,38.64,38.81|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,43.0,43.25|KSU,85.83,86.4|L,46.4,46.43|LB,59.75,59.82|LEG,48.83,48.9|LEN,46.09,46.16|LH,134.78,134.84|LLL,161.46,161.63|LLTC,63.42,63.43|LLY,77.83,77.87|LM,34.96,35.01|LMT,259.26,259.38|LNC,70.26,70.28|LO,71.40,71.40|LOW,73.78,73.85|LRCX,115.57,115.87|LUK,23.98,24.0|LUV,54.5,54.57|LVLT,57.46,57.52|LYB,92.53,92.73|M,32.61,32.63|MA,107.42,107.46|MAC,68.36,68.63|MAR,86.73,86.84|MAS,33.44,33.46|MAT,25.85,25.86|MCD,125.15,125.2|MCHP,70.44,70.46|MCK,139.44,139.57|MCO,107.31,107.48|MDLZ,44.77,44.79|MDT,76.02,76.07|MET,52.79,52.82|MHFI,0.0,0.0|MHK,214.8,215.69|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.28,229.5|MMC,70.53,70.58|MMM,178.71,178.8|MNK,49.65,49.81|MNST,43.77,43.8|MO,72.41,72.43|MON,107.15,107.51|MOS,32.19,32.21|MPC,50.32,50.34|MRK,64.4,64.41|MRO,16.34,16.35|MS,44.93,44.94|MSFT,64.14,64.15|MSI,77.75,77.86|MTB,164.64,164.82|MU,24.33,24.34|MUR,28.69,28.82|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.59,15.6|NBL,39.03,39.05|NBR,15.96,15.98|NDAQ,69.16,69.35|NE,6.94,6.96|NEE,124.73,125.2|NEM,37.28,37.3|NFLX,144.5,144.57|NFX,41.72,41.91|NI,22.19,22.2|NKE,56.17,56.2|NLSN,44.3,44.31|NOC,235.0,235.18|NOV,39.64,39.71|NRG,16.56,16.58|NSC,120.4,120.53|NTAP,39.24,39.32|NTRS,85.34,85.62|NU,52.54,52.54|NUE,61.61,61.64|NVDA,116.67,116.84|NWL,46.29,46.34|NWSA,12.95,12.96|OI,19.95,19.97|OKE,55.38,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.39,275.13|OXY,69.41,69.45|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.18,68.36|PCG,62.94,63.05|PCL,36.54,36.54|PCLN,1624.05,1629.27|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.17,43.2|PEP,105.84,105.86|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.99|PG,88.48,88.5|PGR,37.3,37.31|PH,149.21,149.41|PHM,21.53,21.54|PKI,53.72,53.84|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.17,102.25|PNC,123.13,123.21|PNR,58.21,58.3|PNW,78.19,78.45|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.48,35.5|PRGO,78.91,79.27|PRU,108.3,108.46|PSA,218.05,218.35|PSX,79.71,79.87|PVH,88.69,88.8|PWR,36.82,36.9|PX,116.19,116.31|PXD,193.51,193.96|QCOM,53.01,53.03|QEP,17.36,17.37|R,76.29,76.45|RAI,60.46,60.47|REGN,358.07,359.03|RF,15.07,15.08|RHI,47.34,47.4|RHT,79.69,79.77|RIG,13.42,13.43|RL,79.31,79.65|ROK,150.4,151.2|ROP,203.99,204.31|ROST,68.39,68.5|RRC,33.82,33.98|RSG,57.91,57.94|RTN,149.82,149.92|SBUX,56.24,56.25|SCG,69.08,69.25|SCHW,40.14,40.16|SE,42.26,42.27|SEE,46.66,46.7|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.71,138.13|SLB,82.01,82.05|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.38,77.74|SO,48.91,48.93|SPG,180.0,180.31|SPLS,9.11,9.12|SRCL,76.03,76.27|SRE,103.56,103.85|STI,57.81,57.84|STJ,80.98,80.98|STT,77.83,77.9|STX,46.24,46.32|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.1,29.11|SYY,52.16,52.21|T,41.26,41.27|TAP,96.54,96.76|TDC,32.17,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.26|TGT,66.6,66.66|THC,18.97,19.02|TIF,81.28,81.45|TJX,76.25,76.3|TMK,74.59,75.02|TMO,154.8,155.18|TRIP,52.12,52.27|TROW,68.86,68.96|TRV,119.17,119.35|TSCO,74.02,74.11|TSN,65.25,65.38|TSO,87.76,87.89|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.39,96.44|TXN,75.08,75.09|TXT,48.65,48.77|TYC,0.0,0.0|UA,19.38,19.41|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.52,47.58|UNP,108.23,108.33|UPS,106.62,106.69|URBN,27.3,27.44|URI,125.79,126.35|USB,53.61,53.62|UTX,110.68,110.77|V,85.51,85.55|VAR,79.98,80.31|VFC,49.89,50.18|VIAB,43.76,43.81|VLO,67.85,68.0|VMC,123.49,123.63|VNO,105.3,105.67|VRSN,84.46,84.57|VRTX,89.01,89.19|VTR,61.37,61.49|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.83,149.26|WDC,77.78,77.91|WEC,57.41,57.44|WFC,56.81,56.82|WFM,30.48,30.49|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.2,70.28|WMB,28.69,28.71|WMT,68.2,68.21|WU,19.84,19.85|WY,32.99,33.0|WYN,81.77,81.8|WYNN,99.4,99.55|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.51,39.54|XLNX,57.63,57.75|XOM,82.57,82.58|XRAY,58.29,58.62|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.08,45.09|YUM,67.56,67.66|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T14:49:36.445Z|1|||||||||A,50.3,50.42|AA,37.68,37.77|AAPL,132.73,132.75|ABBV,60.66,60.69|ABC,90.73,90.98|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.53,117.7|ACT,298.98,298.98|ADBE,115.64,115.7|ADI,76.06,76.16|ADM,43.57,43.59|ADP,97.69,97.8|ADS,227.23,227.56|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.63,53.06|AEP,63.66,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.96,70.01|AGN,244.87,245.25|AIG,65.46,65.51|AIV,45.09,45.16|AIZ,91.35,91.94|AKAM,63.9,64.08|ALL,78.15,78.24|ALLE,71.68,72.02|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.32,35.33|AME,53.26,53.39|AMG,164.84,165.16|AMGN,167.88,168.14|AMP,123.9,124.08|AMT,105.18,105.53|AMZN,823.74,824.45|AN,47.59,47.71|AON,114.71,115.34|APA,57.28,57.33|APC,69.37,69.51|APD,138.62,139.4|APH,68.14,68.22|ARG,0.0,0.0|ATI,21.36,21.39|AVB,177.69,178.19|AVGO,204.84,205.09|AVP,5.83,5.84|AVY,78.92,79.13|AXP,78.3,78.32|AZO,745.6,749.6|BA,164.6,164.74|BAC,23.09,23.1|BAX,48.9,49.0|BBBY,40.49,40.57|BBT,46.52,46.54|BBY,44.94,44.98|BCR,238.52,239.2|BDX,177.78,177.93|BEN,40.77,40.87|BHI,62.05,62.12|BIIB,270.63,271.48|BK,45.5,45.52|BLK,380.18,381.11|BLL,73.88,74.36|BMS,48.21,48.48|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.03,41.08|BXP,131.77,132.23|C,57.37,57.38|CA,31.56,31.59|CAG,39.69,39.71|CAH,77.21,77.31|CAM,0.0,0.0|CAT,95.26,95.32|CB,131.82,131.92|CBG,33.92,33.98|CBS,64.5,64.54|CCE,34.96,35.02|CCI,87.55,87.64|CCL,56.13,56.16|CELG,116.2,116.33|CERN,51.87,51.89|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.31|CI,147.97,148.59|CINF,70.16,70.4|CL,66.79,66.83|CLX,126.72,127.4|CMA,69.09,69.15|CMCSA,74.96,74.97|CME,118.42,118.57|CMG,418.88,419.7|CMI,150.3,150.39|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.38,17.4|COF,88.43,88.61|COG,24.25,24.27|COH,37.77,37.8|COL,90.57,90.72|COP,50.4,50.43|COST,171.28,171.49|COV,106.71,106.71|CPB,63.43,63.44|CRM,81.19,81.23|CSC,70.93,71.07|CSCO,31.37,31.38|CSX,47.78,47.79|CTAS,115.27,115.44|CTL,24.34,24.35|CTSH,58.02,58.04|CTXS,78.5,78.56|CVC,0.0,0.0|CVS,77.74,77.78|CVX,113.18,113.26|D,72.26,72.33|DAL,49.25,49.29|DD,76.81,76.86|DE,109.59,109.72|DFS,69.07,69.16|DG,77.66,77.85|DGX,93.72,93.86|DHI,30.36,30.37|DHR,83.67,83.71|DIS,109.34,109.36|DISCA,28.18,28.2|DISCK,27.38,27.4|DLPH,73.65,73.72|DLTR,79.52,79.85|DNB,101.69,101.87|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.01,79.12|DOW,60.52,60.54|DPS,93.19,93.37|DRI,75.93,76.06|DTE,97.0,97.21|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.7,64.79|DVN,45.75,45.77|EA,85.91,85.98|EBAY,33.32,33.34|ECL,120.82,121.16|ED,74.54,74.68|EFX,128.41,128.86|EIX,74.73,74.86|EL,82.16,82.38|EMC,0.0,0.0|EMN,78.81,79.11|EMR,63.0,63.05|EOG,101.56,101.58|EQR,61.32,61.38|EQT,64.81,64.88|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.74,35.76|ETN,70.9,70.94|ETR,71.19,71.32|EW,89.79,90.0|EXC,35.03,35.04|EXPD,54.31,54.37|EXPE,123.5,123.97|F,12.47,12.48|FAST,50.42,50.47|FB,133.88,133.9|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.34,189.49|FE,30.14,30.15|FFIV,138.97,139.49|FIS,80.97,81.04|FISV,109.56,109.66|FITB,26.29,26.3|FLIR,36.05,36.15|FLR,55.5,55.57|FLS,50.82,50.87|FMC,57.49,57.54|FOSL,23.36,23.43|FOXA,30.06,30.07|FSLR,32.36,32.4|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.6,183.13|GE,29.69,29.7|GGP,25.33,25.34|GILD,66.59,66.6|GIS,63.0,63.05|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.48,3.49|GOOG,811.08,812.3|GOOGL,832.16,833.2|GPC,99.45,100.05|GPS,24.31,24.33|GRMN,49.23,49.27|GS,242.61,242.88|GT,33.41,33.42|GWW,252.65,254.1|HAL,57.24,57.26|HAR,111.1,111.18|HAS,97.29,97.57|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.54,65.65|HCP,30.67,30.7|HD,139.59,139.68|HES,53.21,53.3|HIG,47.43,47.54|HOG,56.87,57.02|HON,121.69,121.73|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,36.98,37.01|HRS,104.65,104.75|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.73,107.9|HUM,206.6,207.25|IBM,177.09,177.2|ICE,57.38,57.4|IFF,118.0,118.07|INTC,35.09,35.1|INTU,116.24,116.3|IP,52.11,52.14|IPG,24.44,24.47|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.34,41.35|JEC,56.67,56.75|JNJ,114.8,114.81|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.79,45.97|K,75.87,75.89|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.69,86.77|KMB,123.16,123.36|KMI,22.68,22.69|KMX,67.06,67.35|KO,40.85,40.86|KORS,38.73,38.8|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,43.03,43.15|KSU,85.82,86.4|L,46.4,46.43|LB,59.75,59.82|LEG,48.85,48.9|LEN,46.09,46.16|LH,134.78,134.89|LLL,161.46,162.0|LLTC,63.42,63.43|LLY,77.78,77.89|LM,34.96,35.01|LMT,259.26,259.38|LNC,70.13,70.37|LO,71.40,71.40|LOW,73.78,73.85|LRCX,115.7,115.84|LUK,23.98,24.01|LUV,54.5,54.57|LVLT,57.46,57.52|LYB,92.53,92.73|M,32.58,32.63|MA,107.39,107.47|MAC,68.36,68.63|MAR,86.77,86.84|MAS,33.43,33.45|MAT,25.85,25.86|MCD,125.16,125.24|MCHP,70.43,70.47|MCK,139.44,139.62|MCO,107.31,107.48|MDLZ,44.77,44.79|MDT,76.02,76.07|MET,52.77,52.8|MHFI,0.0,0.0|MHK,214.8,215.69|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.2,229.5|MMC,70.53,70.59|MMM,178.71,178.84|MNK,49.65,49.81|MNST,43.77,43.8|MO,72.42,72.43|MON,107.15,107.51|MOS,32.19,32.21|MPC,50.3,50.32|MRK,64.4,64.41|MRO,16.35,16.36|MS,44.93,44.95|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.82|MU,24.34,24.35|MUR,28.68,28.81|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,39.03,39.05|NBR,15.96,15.98|NDAQ,69.16,69.35|NE,6.95,6.96|NEE,124.73,125.2|NEM,37.27,37.28|NFLX,144.5,144.58|NFX,41.6,41.91|NI,22.19,22.2|NKE,56.17,56.18|NLSN,44.28,44.3|NOC,235.0,235.18|NOV,39.64,39.71|NRG,16.56,16.58|NSC,120.43,120.53|NTAP,39.24,39.32|NTRS,85.27,85.62|NU,52.54,52.54|NUE,61.6,61.63|NVDA,116.91,117.0|NWL,46.3,46.34|NWSA,12.95,12.96|OI,19.95,19.97|OKE,55.38,55.39|OMC,85.15,85.22|ORCL,40.32,40.33|ORLY,274.39,275.13|OXY,69.41,69.45|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.18,68.46|PCG,62.94,63.07|PCL,36.54,36.54|PCLN,1624.05,1629.27|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.17,43.2|PEP,105.84,105.87|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.99|PG,88.49,88.51|PGR,37.3,37.31|PH,149.21,149.41|PHM,21.52,21.54|PKI,53.72,53.84|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.17,102.23|PNC,123.13,123.21|PNR,58.21,58.3|PNW,78.19,78.45|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.48,35.5|PRGO,78.91,79.27|PRU,108.23,108.46|PSA,218.05,219.0|PSX,79.71,79.94|PVH,88.69,88.8|PWR,36.82,36.9|PX,116.19,116.31|PXD,193.65,193.96|QCOM,53.03,53.04|QEP,17.36,17.37|R,76.29,76.45|RAI,60.45,60.47|REGN,358.07,359.03|RF,15.07,15.08|RHI,47.34,47.4|RHT,79.69,79.77|RIG,13.42,13.43|RL,79.34,79.65|ROK,150.4,151.2|ROP,203.99,204.31|ROST,68.39,68.5|RRC,33.95,33.98|RSG,57.91,57.94|RTN,149.84,149.94|SBUX,56.24,56.25|SCG,69.08,69.25|SCHW,40.15,40.17|SE,42.26,42.28|SEE,46.66,46.7|SHW,306.45,307.6|SIAL,139.76,139.76|SJM,137.93,138.06|SLB,82.05,82.07|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.42,77.71|SO,48.91,48.93|SPG,180.0,180.31|SPLS,9.11,9.12|SRCL,75.98,76.27|SRE,103.56,103.85|STI,57.82,57.87|STJ,80.98,80.98|STT,77.83,77.98|STX,46.24,46.33|STZ,155.36,155.51|SWK,123.46,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.14,123.28|SYMC,29.1,29.11|SYY,52.16,52.21|T,41.27,41.28|TAP,96.68,96.76|TDC,32.17,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.41|TGT,66.6,66.63|THC,18.97,19.02|TIF,81.28,81.45|TJX,76.23,76.3|TMK,74.61,75.02|TMO,154.8,155.18|TRIP,52.12,52.25|TROW,68.85,68.96|TRV,119.17,119.24|TSCO,74.02,74.11|TSN,65.25,65.35|TSO,87.76,87.89|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.39,96.45|TXN,75.09,75.12|TXT,48.65,48.75|TYC,0.0,0.0|UA,19.37,19.41|UHS,116.01,116.49|UNH,161.24,161.35|UNM,47.52,47.58|UNP,108.23,108.35|UPS,106.62,106.69|URBN,27.3,27.45|URI,125.79,126.35|USB,53.59,53.61|UTX,110.7,110.77|V,85.51,85.54|VAR,79.98,80.31|VFC,49.91,50.18|VIAB,43.76,43.8|VLO,67.94,68.0|VMC,123.5,123.67|VNO,105.3,105.67|VRSN,84.47,84.67|VRTX,89.01,89.19|VTR,61.37,61.49|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.83,149.26|WDC,77.78,77.91|WEC,57.4,57.58|WFC,56.81,56.82|WFM,30.48,30.49|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.2,70.28|WMB,28.7,28.73|WMT,68.17,68.19|WU,19.85,19.86|WY,32.99,33.0|WYN,81.77,81.8|WYNN,99.4,99.55|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.48,39.54|XLNX,57.63,57.77|XOM,82.57,82.58|XRAY,58.29,58.46|XRX,7.33,7.34|XYL,47.49,47.64|YHOO,45.1,45.11|YUM,67.57,67.59|ZION,43.27,43.32|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T14:49:41.475Z|1|||||||||A,50.33,50.38|AA,37.65,37.7|AAPL,132.76,132.77|ABBV,60.65,60.73|ABC,90.75,90.98|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,76.09,76.16|ADM,43.5,43.56|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.32,83.45|ADT,0.0,0.0|AEE,52.63,53.06|AEP,63.66,63.68|AES,11.54,11.55|AET,121.48,121.57|AFL,69.94,69.98|AGN,244.68,244.97|AIG,65.46,65.5|AIV,45.09,45.17|AIZ,91.35,91.66|AKAM,63.91,64.01|ALL,78.17,78.42|ALLE,71.66,72.02|ALTR,53.96,53.96|ALXN,127.51,127.66|AMAT,35.3,35.31|AME,53.26,53.3|AMG,164.84,165.6|AMGN,167.89,168.14|AMP,123.92,124.08|AMT,105.43,105.5|AMZN,824.01,824.46|AN,47.62,47.71|AON,114.71,115.3|APA,57.28,57.31|APC,69.38,69.45|APD,138.62,139.4|APH,68.14,68.21|ARG,0.0,0.0|ATI,21.35,21.37|AVB,177.69,178.6|AVGO,204.84,205.07|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,745.26,749.6|BA,164.51,164.64|BAC,23.08,23.09|BAX,48.93,48.98|BBBY,40.46,40.51|BBT,46.51,46.53|BBY,44.96,44.98|BCR,238.52,239.18|BDX,177.8,177.95|BEN,40.77,40.83|BHI,62.07,62.12|BIIB,270.63,271.45|BK,45.49,45.52|BLK,380.36,381.78|BLL,73.88,74.31|BMS,48.21,48.42|BMY,51.7,51.75|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.04,41.08|BXP,131.67,132.23|C,57.33,57.35|CA,31.56,31.61|CAG,39.71,39.74|CAH,77.25,77.31|CAM,0.0,0.0|CAT,95.26,95.32|CB,131.82,131.92|CBG,33.85,33.91|CBS,64.5,64.54|CCE,34.96,35.02|CCI,87.55,87.62|CCL,56.13,56.16|CELG,116.2,116.33|CERN,51.92,52.03|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.3|CI,147.97,148.29|CINF,70.19,70.4|CL,66.81,66.84|CLX,126.87,127.4|CMA,68.91,69.15|CMCSA,74.92,74.94|CME,118.53,118.64|CMG,418.02,419.25|CMI,150.0,150.34|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.37,17.38|COF,88.29,88.47|COG,24.23,24.25|COH,37.77,37.79|COL,90.57,90.72|COP,50.41,50.43|COST,171.28,171.45|COV,106.71,106.71|CPB,63.45,63.62|CRM,81.19,81.23|CSC,70.94,71.04|CSCO,31.4,31.41|CSX,47.77,47.79|CTAS,115.27,115.44|CTL,24.33,24.34|CTSH,58.01,58.05|CTXS,78.46,78.56|CVC,0.0,0.0|CVS,77.76,77.78|CVX,113.15,113.22|D,72.31,72.41|DAL,49.2,49.23|DD,76.77,76.86|DE,109.59,109.72|DFS,69.02,69.09|DG,77.58,77.81|DGX,93.75,93.85|DHI,30.35,30.38|DHR,83.67,83.71|DIS,109.29,109.32|DISCA,28.16,28.18|DISCK,27.36,27.39|DLPH,73.69,73.83|DLTR,79.51,79.67|DNB,101.74,101.87|DNR,3.63,3.64|DO,17.01,17.09|DOV,79.01,79.15|DOW,60.53,60.54|DPS,93.23,93.36|DRI,75.95,76.11|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.7,64.79|DVN,45.73,45.75|EA,85.78,85.86|EBAY,33.35,33.37|ECL,120.83,121.19|ED,74.54,74.68|EFX,128.71,128.83|EIX,74.73,75.05|EL,82.21,82.38|EMC,0.0,0.0|EMN,78.81,79.11|EMR,63.0,63.04|EOG,101.51,101.66|EQR,61.34,61.4|EQT,64.74,64.82|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.7,35.73|ETN,70.91,71.04|ETR,71.19,71.32|EW,89.79,90.0|EXC,35.03,35.04|EXPD,54.32,54.34|EXPE,123.66,123.83|F,12.47,12.48|FAST,50.42,50.47|FB,133.88,133.92|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.16,189.46|FE,30.14,30.15|FFIV,138.97,139.4|FIS,80.99,81.07|FISV,109.61,109.71|FITB,26.28,26.29|FLIR,36.05,36.14|FLR,55.48,55.57|FLS,50.8,50.87|FMC,57.46,57.54|FOSL,23.28,23.33|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.89|GD,182.6,183.11|GE,29.69,29.7|GGP,25.34,25.37|GILD,66.53,66.56|GIS,63.02,63.08|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.48,3.49|GOOG,810.98,812.06|GOOGL,831.9,832.57|GPC,99.45,100.05|GPS,24.3,24.31|GRMN,49.24,49.32|GS,242.61,242.78|GT,33.39,33.42|GWW,253.13,254.26|HAL,57.23,57.24|HAR,111.04,111.11|HAS,97.34,97.54|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.65|HCP,30.7,30.74|HD,139.52,139.59|HES,53.21,53.3|HIG,47.43,47.52|HOG,56.8,56.87|HON,121.38,121.68|HOT,76.82,76.82|HP,70.33,70.44|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.01,37.04|HRS,104.61,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.73,107.9|HUM,206.93,207.23|IBM,177.09,177.2|ICE,57.39,57.47|IFF,117.67,118.05|INTC,35.07,35.08|INTU,116.24,116.31|IP,52.09,52.11|IPG,24.45,24.46|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.73|JNJ,114.79,114.81|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.7,45.89|K,75.95,76.19|KEY,18.19,18.2|KIM,24.86,24.87|KLAC,86.67,86.77|KMB,123.16,123.36|KMI,22.68,22.69|KMX,67.09,67.35|KO,40.87,40.88|KORS,38.73,38.8|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.97,43.11|KSU,85.97,86.06|L,46.4,46.44|LB,59.58,59.75|LEG,48.76,48.85|LEN,46.09,46.16|LH,134.78,134.89|LLL,161.46,162.0|LLTC,63.43,63.44|LLY,77.84,77.88|LM,34.97,35.0|LMT,259.28,259.38|LNC,70.11,70.24|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.7,115.87|LUK,23.98,24.01|LUV,54.5,54.54|LVLT,57.46,57.51|LYB,92.63,92.66|M,32.6,32.62|MA,107.4,107.42|MAC,68.36,68.44|MAR,86.77,86.84|MAS,33.44,33.47|MAT,25.85,25.86|MCD,125.17,125.25|MCHP,70.45,70.5|MCK,139.46,140.0|MCO,107.31,107.48|MDLZ,44.79,44.81|MDT,76.0,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,214.2,215.58|MJN,87.0,87.01|MKC,96.89,97.05|MLM,228.2,229.5|MMC,70.53,70.59|MMM,178.74,178.81|MNK,49.65,49.79|MNST,43.77,43.81|MO,72.43,72.45|MON,107.15,107.51|MOS,32.16,32.19|MPC,50.3,50.32|MRK,64.39,64.41|MRO,16.35,16.36|MS,44.9,44.93|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.32,24.33|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.57,15.59|NBL,38.99,39.02|NBR,15.97,15.98|NDAQ,69.32,69.4|NE,6.95,6.96|NEE,124.93,125.02|NEM,37.31,37.33|NFLX,144.38,144.42|NFX,41.66,41.91|NI,22.19,22.2|NKE,56.14,56.17|NLSN,44.28,44.3|NOC,235.11,235.36|NOV,39.67,39.71|NRG,16.54,16.56|NSC,120.21,120.49|NTAP,39.26,39.35|NTRS,85.29,85.62|NU,52.54,52.54|NUE,61.61,61.71|NVDA,116.67,116.86|NWL,46.26,46.32|NWSA,12.93,12.94|OI,19.93,19.95|OKE,55.34,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.39,275.4|OXY,69.44,69.49|PAYX,58.71,58.72|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.18,68.32|PCG,62.98,63.08|PCL,36.54,36.54|PCLN,1624.98,1628.77|PCP,234.94,234.94|PDCO,42.56,42.63|PEG,43.16,43.19|PEP,105.82,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.99|PG,88.5,88.52|PGR,37.3,37.31|PH,149.26,149.41|PHM,21.51,21.53|PKI,53.72,53.82|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.21,102.28|PNC,123.1,123.13|PNR,58.05,58.26|PNW,78.19,78.45|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.49,35.52|PRGO,78.91,79.47|PRU,108.12,108.38|PSA,218.05,219.0|PSX,79.81,79.94|PVH,88.69,88.8|PWR,36.77,36.9|PX,116.2,116.31|PXD,193.51,193.96|QCOM,53.03,53.05|QEP,17.37,17.38|R,76.23,76.39|RAI,60.45,60.46|REGN,357.73,358.52|RF,15.07,15.08|RHI,47.33,47.4|RHT,79.69,79.77|RIG,13.42,13.43|RL,79.43,79.63|ROK,150.4,151.1|ROP,203.99,204.3|ROST,68.46,68.5|RRC,33.92,33.99|RSG,57.85,57.99|RTN,149.84,149.94|SBUX,56.2,56.22|SCG,69.08,69.22|SCHW,40.15,40.16|SE,42.26,42.29|SEE,46.61,46.84|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.95,138.17|SLB,82.05,82.09|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.3,77.62|SO,48.91,48.93|SPG,180.0,180.31|SPLS,9.11,9.12|SRCL,76.01,76.27|SRE,103.56,103.85|STI,57.79,57.82|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.35,155.51|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.09,29.1|SYY,52.2,52.23|T,41.28,41.29|TAP,96.68,96.76|TDC,32.16,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.19|TGT,66.53,66.58|THC,18.97,19.02|TIF,81.14,81.36|TJX,76.25,76.3|TMK,74.59,74.74|TMO,154.8,155.18|TRIP,52.06,52.29|TROW,68.92,69.01|TRV,119.19,119.24|TSCO,74.02,74.11|TSN,65.27,65.31|TSO,87.79,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.11,75.13|TXT,48.7,48.75|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.51,47.58|UNP,108.23,108.35|UPS,106.62,106.67|URBN,27.41,27.47|URI,125.8,126.2|USB,53.59,53.6|UTX,110.7,110.75|V,85.5,85.52|VAR,79.98,80.31|VFC,49.91,50.06|VIAB,43.74,43.78|VLO,67.94,68.0|VMC,123.53,124.0|VNO,105.36,105.67|VRSN,84.26,84.44|VRTX,89.08,89.21|VTR,61.37,61.49|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.85,77.92|WEC,57.4,57.58|WFC,56.81,56.82|WFM,30.52,30.53|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.69,28.7|WMT,68.16,68.17|WU,19.85,19.88|WY,33.03,33.11|WYN,81.74,81.78|WYNN,99.44,99.55|XEC,132.02,132.7|XEL,41.74,41.75|XL,39.48,39.54|XLNX,57.63,57.79|XOM,82.57,82.58|XRAY,58.29,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.08,45.09|YUM,67.55,67.57|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T14:49:46.497Z|1|||||||||A,50.34,50.38|AA,37.65,37.7|AAPL,132.76,132.77|ABBV,60.65,60.73|ABC,90.75,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.58,115.63|ADI,76.09,76.18|ADM,43.53,43.57|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.32,83.45|ADT,0.0,0.0|AEE,52.79,52.9|AEP,63.66,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.93,69.99|AGN,244.96,245.26|AIG,65.44,65.51|AIV,45.09,45.17|AIZ,91.35,91.62|AKAM,64.0,64.12|ALL,78.17,78.42|ALLE,71.66,72.02|ALTR,53.96,53.96|ALXN,127.51,127.66|AMAT,35.3,35.31|AME,53.26,53.31|AMG,164.84,165.6|AMGN,167.89,168.14|AMP,123.92,124.06|AMT,105.43,105.51|AMZN,824.01,825.1|AN,47.62,47.71|AON,114.73,115.3|APA,57.2,57.28|APC,69.42,69.49|APD,138.61,139.29|APH,68.14,68.21|ARG,0.0,0.0|ATI,21.35,21.37|AVB,177.69,178.6|AVGO,204.84,205.07|AVP,5.83,5.84|AVY,78.89,78.98|AXP,78.28,78.3|AZO,745.26,749.6|BA,164.51,164.64|BAC,23.07,23.08|BAX,48.94,48.96|BBBY,40.46,40.51|BBT,46.52,46.53|BBY,44.95,44.98|BCR,238.61,240.0|BDX,177.91,178.11|BEN,40.77,40.81|BHI,62.07,62.12|BIIB,270.63,271.44|BK,45.5,45.52|BLK,380.41,381.78|BLL,73.88,74.31|BMS,48.21,48.41|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.09,41.12|BXP,131.67,132.23|C,57.33,57.35|CA,31.56,31.61|CAG,39.72,39.74|CAH,77.25,77.31|CAM,0.0,0.0|CAT,95.23,95.31|CB,131.82,131.92|CBG,33.85,33.91|CBS,64.5,64.56|CCE,34.96,35.02|CCI,87.55,87.62|CCL,56.13,56.16|CELG,116.18,116.31|CERN,51.96,52.03|CF,34.74,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,148.03,148.59|CINF,70.19,70.4|CL,66.81,66.84|CLX,126.87,127.4|CMA,68.91,69.15|CMCSA,74.93,74.94|CME,118.53,118.64|CMG,418.85,420.0|CMI,150.0,150.34|CMS,42.75,42.79|CNP,26.47,26.48|CNX,17.35,17.38|COF,88.29,88.48|COG,24.22,24.25|COH,37.77,37.79|COL,90.57,90.72|COP,50.41,50.42|COST,171.28,171.45|COV,106.71,106.71|CPB,63.45,63.62|CRM,81.19,81.23|CSC,70.94,71.02|CSCO,31.4,31.41|CSX,47.78,47.79|CTAS,115.27,115.44|CTL,24.33,24.34|CTSH,58.02,58.03|CTXS,78.26,78.55|CVC,0.0,0.0|CVS,77.79,77.87|CVX,113.15,113.22|D,72.31,72.41|DAL,49.2,49.22|DD,76.78,76.86|DE,109.59,109.72|DFS,69.02,69.08|DG,77.58,77.8|DGX,93.75,93.86|DHI,30.36,30.37|DHR,83.67,83.7|DIS,109.3,109.32|DISCA,28.16,28.17|DISCK,27.36,27.38|DLPH,73.65,73.75|DLTR,79.51,79.67|DNB,101.73,101.92|DNR,3.63,3.64|DO,17.02,17.09|DOV,79.01,79.15|DOW,60.53,60.54|DPS,93.23,93.35|DRI,75.93,76.11|DTE,97.07,97.14|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.7,64.79|DVN,45.72,45.73|EA,85.68,85.74|EBAY,33.35,33.37|ECL,120.83,121.19|ED,74.54,74.68|EFX,128.71,128.83|EIX,74.73,75.05|EL,82.25,82.32|EMC,0.0,0.0|EMN,78.81,79.16|EMR,63.0,63.04|EOG,101.55,101.66|EQR,61.34,61.41|EQT,64.65,64.81|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.47,10.48|ETFC,35.7,35.73|ETN,70.91,71.03|ETR,71.19,71.32|EW,89.85,90.0|EXC,35.03,35.04|EXPD,54.32,54.34|EXPE,123.75,123.83|F,12.47,12.48|FAST,50.42,50.47|FB,133.88,133.91|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.16,189.46|FE,30.14,30.15|FFIV,138.97,139.4|FIS,81.0,81.07|FISV,109.61,109.71|FITB,26.28,26.29|FLIR,36.05,36.14|FLR,55.48,55.54|FLS,50.8,50.87|FMC,57.46,57.54|FOSL,23.25,23.35|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.91|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.55,66.57|GIS,63.02,63.08|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.48,3.49|GOOG,810.98,811.95|GOOGL,831.9,832.87|GPC,99.45,100.05|GPS,24.33,24.35|GRMN,49.24,49.32|GS,242.55,242.73|GT,33.41,33.42|GWW,253.13,254.26|HAL,57.23,57.24|HAR,111.1,111.11|HAS,97.42,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.65|HCP,30.7,30.75|HD,139.52,139.59|HES,53.23,53.26|HIG,47.43,47.52|HOG,56.8,56.87|HON,121.38,121.67|HOT,76.82,76.82|HP,70.29,70.44|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.01,37.04|HRS,104.61,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.75,107.9|HUM,206.96,207.24|IBM,177.09,177.22|ICE,57.39,57.4|IFF,117.74,118.05|INTC,35.07,35.08|INTU,116.24,116.31|IP,52.09,52.1|IPG,24.44,24.45|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.73|JNJ,114.76,114.81|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.82,45.9|K,75.98,76.09|KEY,18.19,18.21|KIM,24.85,24.87|KLAC,86.67,86.77|KMB,123.16,123.36|KMI,22.68,22.69|KMX,67.09,67.35|KO,40.87,40.88|KORS,38.75,38.93|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.89,43.09|KSU,85.97,86.06|L,46.4,46.44|LB,59.58,59.75|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.78,135.07|LLL,161.46,162.0|LLTC,63.43,63.44|LLY,77.84,77.87|LM,34.97,35.0|LMT,259.07,259.74|LNC,70.11,70.21|LO,71.40,71.40|LOW,73.77,73.82|LRCX,115.7,115.87|LUK,23.98,24.01|LUV,54.5,54.52|LVLT,57.45,57.5|LYB,92.64,92.76|M,32.6,32.61|MA,107.41,107.49|MAC,68.36,68.44|MAR,86.78,86.94|MAS,33.44,33.47|MAT,25.85,25.86|MCD,125.09,125.17|MCHP,70.44,70.49|MCK,139.62,140.2|MCO,107.24,107.48|MDLZ,44.8,44.81|MDT,76.04,76.14|MET,52.78,52.81|MHFI,0.0,0.0|MHK,214.8,215.82|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.29,229.5|MMC,70.51,70.59|MMM,178.74,178.81|MNK,49.65,49.8|MNST,43.77,43.83|MO,72.41,72.43|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.3,50.32|MRK,64.4,64.41|MRO,16.35,16.36|MS,44.89,44.92|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.31,24.33|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.16,39.29|NAVI,15.57,15.58|NBL,38.99,39.02|NBR,15.97,15.98|NDAQ,69.32,69.4|NE,6.96,6.97|NEE,124.94,125.02|NEM,37.29,37.31|NFLX,144.22,144.35|NFX,41.66,41.89|NI,22.19,22.2|NKE,56.14,56.16|NLSN,44.28,44.3|NOC,235.11,235.36|NOV,39.67,39.71|NRG,16.54,16.56|NSC,120.21,120.71|NTAP,39.26,39.32|NTRS,85.33,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,116.68,116.8|NWL,46.29,46.32|NWSA,12.91,12.93|OI,19.94,19.95|OKE,55.34,55.4|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.31,275.4|OXY,69.41,69.49|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.2,13.22|PCAR,68.29,68.32|PCG,62.98,63.08|PCL,36.54,36.54|PCLN,1621.8,1628.77|PCP,234.94,234.94|PDCO,42.56,42.64|PEG,43.16,43.2|PEP,105.86,105.88|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.99|PG,88.5,88.52|PGR,37.3,37.31|PH,149.21,149.42|PHM,21.52,21.53|PKI,53.72,53.83|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.16,102.19|PNC,123.08,123.12|PNR,58.05,58.26|PNW,78.03,78.3|POM,27.0,27.0|PPG,100.1,100.3|PPL,35.49,35.52|PRGO,78.91,79.2|PRU,108.12,108.49|PSA,218.05,219.0|PSX,79.8,79.93|PVH,88.56,88.81|PWR,36.77,36.9|PX,116.21,116.31|PXD,193.51,193.96|QCOM,53.04,53.05|QEP,17.37,17.38|R,76.23,76.39|RAI,60.43,60.44|REGN,357.73,358.52|RF,15.07,15.08|RHI,47.3,47.4|RHT,79.46,79.75|RIG,13.42,13.43|RL,79.4,79.63|ROK,150.4,150.87|ROP,203.99,204.25|ROST,68.46,68.5|RRC,33.92,33.99|RSG,57.85,57.99|RTN,149.84,149.92|SBUX,56.18,56.19|SCG,69.08,69.25|SCHW,40.15,40.16|SE,42.26,42.28|SEE,46.61,46.67|SHW,305.64,307.6|SIAL,139.76,139.76|SJM,137.95,138.16|SLB,82.05,82.08|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.52|SO,48.91,48.93|SPG,180.0,180.31|SPLS,9.11,9.12|SRCL,76.04,76.21|SRE,103.56,103.85|STI,57.81,57.84|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.34,155.5|SWK,123.46,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.09,29.1|SYY,52.2,52.24|T,41.28,41.29|TAP,96.68,96.76|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.19|TGT,66.5,66.54|THC,18.97,19.02|TIF,81.24,81.35|TJX,76.25,76.3|TMK,74.65,74.71|TMO,155.14,155.18|TRIP,52.06,52.29|TROW,68.92,68.99|TRV,119.19,119.26|TSCO,73.94,74.02|TSN,65.22,65.31|TSO,87.79,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.11,75.13|TXT,48.7,48.75|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.51,47.62|UNP,108.25,108.3|UPS,106.62,106.67|URBN,27.32,27.45|URI,125.79,126.35|USB,53.59,53.6|UTX,110.71,110.75|V,85.5,85.52|VAR,79.98,80.24|VFC,49.91,50.06|VIAB,43.76,43.78|VLO,67.94,68.0|VMC,123.49,123.65|VNO,105.36,105.67|VRSN,84.26,84.62|VRTX,89.08,89.21|VTR,61.37,61.49|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.85,77.92|WEC,57.41,57.57|WFC,56.81,56.82|WFM,30.52,30.53|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.69,28.71|WMT,68.16,68.17|WU,19.85,19.87|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.47,99.53|XEC,132.02,132.7|XEL,41.75,41.76|XL,39.51,39.54|XLNX,57.63,57.78|XOM,82.57,82.58|XRAY,58.29,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.08,45.09|YUM,67.36,67.55|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.93,56.01
2017-02-10T14:49:51.518Z|1|||||||||A,50.35,50.39|AA,37.62,37.68|AAPL,132.75,132.77|ABBV,60.65,60.73|ABC,90.73,90.98|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,76.14,76.25|ADM,43.52,43.56|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.32,83.44|ADT,0.0,0.0|AEE,52.82,52.92|AEP,63.66,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.93,69.99|AGN,244.98,245.26|AIG,65.45,65.51|AIV,45.09,45.17|AIZ,91.35,91.62|AKAM,64.0,64.05|ALL,78.2,78.45|ALLE,71.92,72.0|ALTR,53.96,53.96|ALXN,127.51,127.66|AMAT,35.3,35.31|AME,53.26,53.31|AMG,164.84,165.08|AMGN,167.89,168.14|AMP,123.56,124.06|AMT,105.43,105.5|AMZN,824.02,825.1|AN,47.62,47.71|AON,114.73,115.3|APA,57.14,57.27|APC,69.44,69.5|APD,138.61,139.4|APH,68.14,68.21|ARG,0.0,0.0|ATI,21.35,21.37|AVB,177.69,178.6|AVGO,204.84,205.07|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,744.75,749.6|BA,164.55,164.64|BAC,23.07,23.08|BAX,48.89,48.94|BBBY,40.46,40.51|BBT,46.52,46.53|BBY,44.94,44.98|BCR,238.61,240.0|BDX,177.4,178.05|BEN,40.77,40.81|BHI,62.08,62.11|BIIB,270.63,271.5|BK,45.5,45.52|BLK,380.41,381.78|BLL,73.88,74.31|BMS,48.21,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.25|BXP,131.67,132.23|C,57.32,57.34|CA,31.56,31.61|CAG,39.7,39.73|CAH,77.25,77.31|CAM,0.0,0.0|CAT,95.23,95.28|CB,131.73,131.92|CBG,33.87,33.99|CBS,64.52,64.56|CCE,34.96,35.0|CCI,87.55,87.62|CCL,56.13,56.16|CELG,116.23,116.28|CERN,51.99,52.07|CF,34.76,34.81|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.24,76.33|CI,148.05,148.37|CINF,70.19,70.4|CL,66.81,66.84|CLX,126.88,127.4|CMA,68.91,69.15|CMCSA,74.93,74.94|CME,118.53,118.69|CMG,417.82,420.0|CMI,150.0,150.34|CMS,42.77,42.79|CNP,26.47,26.48|CNX,17.35,17.38|COF,88.26,88.45|COG,24.23,24.25|COH,37.77,37.78|COL,90.57,90.72|COP,50.4,50.43|COST,171.28,171.45|COV,106.71,106.71|CPB,63.42,63.61|CRM,81.11,81.23|CSC,70.7,71.02|CSCO,31.4,31.41|CSX,47.74,47.77|CTAS,115.27,115.44|CTL,24.33,24.34|CTSH,58.01,58.02|CTXS,78.26,78.55|CVC,0.0,0.0|CVS,77.81,77.84|CVX,113.16,113.24|D,72.31,72.34|DAL,49.2,49.22|DD,76.78,76.86|DE,109.5,109.59|DFS,69.02,69.08|DG,77.55,77.8|DGX,93.75,93.86|DHI,30.36,30.37|DHR,83.67,83.7|DIS,109.3,109.32|DISCA,28.16,28.19|DISCK,27.38,27.41|DLPH,73.75,73.81|DLTR,79.51,79.59|DNB,101.73,101.92|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.01,79.12|DOW,60.53,60.55|DPS,93.24,93.35|DRI,75.93,76.11|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.7,64.79|DVN,45.72,45.75|EA,85.59,85.71|EBAY,33.36,33.38|ECL,120.83,121.19|ED,74.54,74.7|EFX,128.76,128.88|EIX,74.73,75.05|EL,82.27,82.32|EMC,0.0,0.0|EMN,78.81,79.16|EMR,63.0,63.02|EOG,101.55,101.66|EQR,61.34,61.4|EQT,64.65,64.81|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.47,10.49|ETFC,35.7,35.73|ETN,70.91,70.93|ETR,71.19,71.28|EW,89.85,90.0|EXC,35.03,35.04|EXPD,54.3,54.37|EXPE,123.66,123.83|F,12.47,12.48|FAST,50.42,50.47|FB,133.85,133.88|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.16,189.46|FE,30.14,30.15|FFIV,138.97,139.39|FIS,81.03,81.08|FISV,109.56,109.65|FITB,26.28,26.29|FLIR,36.05,36.14|FLR,55.49,55.57|FLS,50.82,50.87|FMC,57.46,57.54|FOSL,23.25,23.3|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.54,66.56|GIS,63.02,63.07|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.52|GNW,3.48,3.49|GOOG,810.98,811.96|GOOGL,831.9,832.49|GPC,99.45,100.05|GPS,24.33,24.35|GRMN,49.22,49.29|GS,242.53,242.7|GT,33.41,33.42|GWW,253.13,254.26|HAL,57.25,57.26|HAR,111.1,111.11|HAS,97.42,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.7,30.74|HD,139.52,139.59|HES,53.2,53.33|HIG,47.43,47.5|HOG,56.8,57.01|HON,121.62,121.65|HOT,76.82,76.82|HP,70.29,70.44|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.8,107.9|HUM,206.6,207.29|IBM,177.08,177.2|ICE,57.39,57.4|IFF,118.0,118.21|INTC,35.06,35.07|INTU,116.24,116.31|IP,52.09,52.1|IPG,24.39,24.44|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.73|JNJ,114.79,114.8|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.76,45.98|K,75.94,76.02|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.67,86.75|KMB,123.16,123.36|KMI,22.69,22.7|KMX,67.09,67.33|KO,40.87,40.88|KORS,38.75,38.93|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.88,43.09|KSU,85.83,86.02|L,46.4,46.44|LB,59.58,59.75|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.78,135.07|LLL,161.46,162.0|LLTC,63.43,63.44|LLY,77.84,77.87|LM,34.97,35.0|LMT,259.27,259.74|LNC,70.11,70.21|LO,71.40,71.40|LOW,73.73,73.8|LRCX,115.71,116.02|LUK,23.98,24.01|LUV,54.5,54.58|LVLT,57.45,57.5|LYB,92.64,92.7|M,32.6,32.64|MA,107.41,107.49|MAC,68.36,68.39|MAR,86.78,86.93|MAS,33.44,33.47|MAT,25.87,25.88|MCD,125.08,125.17|MCHP,70.45,70.53|MCK,139.62,140.2|MCO,107.37,107.48|MDLZ,44.8,44.81|MDT,76.04,76.14|MET,52.78,52.81|MHFI,0.0,0.0|MHK,214.8,215.82|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.29,228.9|MMC,70.51,70.58|MMM,178.74,178.8|MNK,49.65,49.8|MNST,43.77,43.83|MO,72.43,72.45|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.31,50.34|MRK,64.4,64.41|MRO,16.35,16.36|MS,44.89,44.92|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.15,39.29|NAVI,15.57,15.59|NBL,38.99,39.02|NBR,15.97,15.99|NDAQ,69.32,69.4|NE,6.95,6.96|NEE,124.73,125.37|NEM,37.3,37.32|NFLX,144.18,144.25|NFX,41.66,41.89|NI,22.19,22.2|NKE,56.15,56.17|NLSN,44.29,44.38|NOC,235.11,235.36|NOV,39.68,39.78|NRG,16.54,16.56|NSC,120.21,120.48|NTAP,39.26,39.32|NTRS,85.29,85.62|NU,52.54,52.54|NUE,61.63,61.68|NVDA,116.5,116.69|NWL,46.29,46.32|NWSA,12.92,12.93|OI,19.94,19.95|OKE,55.37,55.44|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.57,275.0|OXY,69.45,69.49|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.2,13.22|PCAR,68.18,68.36|PCG,62.98,63.09|PCL,36.54,36.54|PCLN,1625.72,1628.77|PCP,234.94,234.94|PDCO,42.56,42.71|PEG,43.17,43.19|PEP,105.86,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.78,60.99|PG,88.5,88.52|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.52,21.53|PKI,53.75,53.82|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.06,123.12|PNR,58.05,58.26|PNW,78.03,78.3|POM,27.0,27.0|PPG,100.16,100.28|PPL,35.49,35.52|PRGO,78.91,79.2|PRU,108.12,108.26|PSA,218.05,219.0|PSX,79.8,79.93|PVH,88.63,88.81|PWR,36.79,36.9|PX,116.17,116.31|PXD,193.51,193.96|QCOM,53.03,53.06|QEP,17.37,17.39|R,76.23,76.39|RAI,60.43,60.44|REGN,357.73,358.23|RF,15.07,15.08|RHI,47.3,47.4|RHT,79.46,79.73|RIG,13.42,13.43|RL,79.4,79.63|ROK,150.4,151.1|ROP,203.2,204.14|ROST,68.47,68.5|RRC,33.95,33.98|RSG,57.85,57.99|RTN,149.84,149.92|SBUX,56.17,56.19|SCG,69.08,69.25|SCHW,40.15,40.16|SE,42.26,42.27|SEE,46.61,46.84|SHW,305.64,307.6|SIAL,139.76,139.76|SJM,137.71,138.17|SLB,82.07,82.09|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.29,77.5|SO,48.91,48.93|SPG,180.21,180.31|SPLS,9.11,9.12|SRCL,76.05,76.21|SRE,103.56,103.85|STI,57.8,57.83|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.34,155.5|SWK,123.46,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.1,29.11|SYY,52.21,52.24|T,41.28,41.29|TAP,96.68,96.76|TDC,32.16,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.38|TGT,66.5,66.53|THC,18.97,19.02|TIF,81.24,81.35|TJX,76.27,76.3|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.06,52.29|TROW,68.92,68.99|TRV,119.19,119.26|TSCO,73.79,74.13|TSN,65.22,65.31|TSO,87.79,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.11,75.13|TXT,48.7,48.73|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.52,47.55|UNP,108.25,108.34|UPS,106.64,106.67|URBN,27.32,27.48|URI,125.79,126.35|USB,53.58,53.59|UTX,110.71,110.75|V,85.5,85.52|VAR,79.98,80.24|VFC,49.91,50.07|VIAB,43.77,43.79|VLO,67.94,68.0|VMC,123.49,123.65|VNO,105.55,105.64|VRSN,84.26,84.4|VRTX,89.08,89.21|VTR,61.39,61.45|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.81,77.92|WEC,57.41,57.59|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.7,28.71|WMT,68.16,68.17|WU,19.85,19.86|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.47,99.56|XEC,132.02,132.7|XEL,41.75,41.77|XL,39.51,39.56|XLNX,57.63,57.78|XOM,82.57,82.58|XRAY,58.29,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.07,45.08|YUM,67.38,67.6|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:49:56.542Z|1|||||||||A,50.35,50.39|AA,37.71,37.75|AAPL,132.75,132.77|ABBV,60.65,60.71|ABC,90.83,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.57,115.65|ADI,76.1,76.18|ADM,43.54,43.57|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.32,83.44|ADT,0.0,0.0|AEE,52.62,52.88|AEP,63.67,63.71|AES,11.54,11.55|AET,121.48,121.57|AFL,69.93,70.0|AGN,244.68,245.1|AIG,65.46,65.51|AIV,45.1,45.17|AIZ,91.35,91.62|AKAM,63.97,64.03|ALL,78.21,78.42|ALLE,71.92,72.0|ALTR,53.96,53.96|ALXN,127.51,127.66|AMAT,35.29,35.3|AME,53.26,53.31|AMG,164.84,165.6|AMGN,167.89,168.14|AMP,123.56,124.08|AMT,105.43,105.5|AMZN,824.02,825.1|AN,47.62,47.71|AON,114.73,115.3|APA,57.14,57.36|APC,69.48,69.6|APD,138.61,139.4|APH,68.14,68.21|ARG,0.0,0.0|ATI,21.3,21.37|AVB,177.69,178.6|AVGO,204.71,204.95|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,744.75,749.6|BA,164.55,164.64|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.47,40.51|BBT,46.52,46.53|BBY,44.9,44.99|BCR,238.61,240.0|BDX,177.83,178.05|BEN,40.78,40.81|BHI,62.12,62.24|BIIB,270.63,271.43|BK,45.5,45.51|BLK,379.66,381.78|BLL,73.88,74.31|BMS,48.21,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.25|BXP,131.67,132.23|C,57.33,57.35|CA,31.56,31.61|CAG,39.7,39.73|CAH,77.28,77.31|CAM,0.0,0.0|CAT,95.23,95.28|CB,131.82,131.92|CBG,33.89,33.94|CBS,64.51,64.56|CCE,34.96,35.0|CCI,87.55,87.62|CCL,56.13,56.16|CELG,116.18,116.32|CERN,51.99,52.02|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.24,76.33|CI,148.05,148.59|CINF,70.19,70.4|CL,66.81,66.84|CLX,126.94,127.1|CMA,69.05,69.1|CMCSA,74.91,74.93|CME,118.55,118.69|CMG,417.82,419.24|CMI,150.0,150.34|CMS,42.76,42.81|CNP,26.47,26.48|CNX,17.35,17.39|COF,88.26,88.45|COG,24.24,24.26|COH,37.77,37.78|COL,90.57,90.72|COP,50.44,50.47|COST,171.28,171.39|COV,106.71,106.71|CPB,63.42,63.61|CRM,81.14,81.18|CSC,70.86,71.02|CSCO,31.4,31.41|CSX,47.74,47.76|CTAS,115.27,115.44|CTL,24.35,24.37|CTSH,58.0,58.01|CTXS,78.48,78.55|CVC,0.0,0.0|CVS,77.83,77.85|CVX,113.18,113.23|D,72.31,72.34|DAL,49.2,49.21|DD,76.78,76.86|DE,109.5,109.55|DFS,69.02,69.17|DG,77.55,77.8|DGX,93.77,93.86|DHI,30.34,30.36|DHR,83.67,83.7|DIS,109.3,109.33|DISCA,28.16,28.19|DISCK,27.38,27.41|DLPH,73.75,73.81|DLTR,79.51,79.67|DNB,101.88,102.19|DNR,3.63,3.64|DO,17.05,17.12|DOV,79.01,79.15|DOW,60.53,60.55|DPS,93.24,93.35|DRI,75.93,76.11|DTE,97.12,97.14|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.74,64.79|DVN,45.79,45.86|EA,85.62,85.67|EBAY,33.36,33.38|ECL,120.83,121.19|ED,74.54,74.62|EFX,128.78,128.92|EIX,74.73,75.05|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.81,79.16|EMR,63.0,63.02|EOG,101.69,101.75|EQR,61.34,61.4|EQT,64.71,64.81|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.51,10.52|ETFC,35.7,35.73|ETN,70.91,70.93|ETR,71.14,71.28|EW,89.83,90.0|EXC,35.03,35.04|EXPD,54.3,54.37|EXPE,123.75,123.85|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.88|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.16,189.44|FE,30.14,30.15|FFIV,138.97,139.39|FIS,81.03,81.08|FISV,109.58,109.71|FITB,26.28,26.29|FLIR,36.05,36.14|FLR,55.48,55.57|FLS,50.82,50.87|FMC,57.46,57.54|FOSL,23.29,23.41|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.55,66.57|GIS,63.02,63.07|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.55|GNW,3.48,3.49|GOOG,810.79,811.81|GOOGL,831.5,832.37|GPC,99.45,100.05|GPS,24.33,24.34|GRMN,49.23,49.29|GS,242.42,242.61|GT,33.41,33.42|GWW,253.13,254.26|HAL,57.28,57.31|HAR,111.1,111.11|HAS,97.45,97.52|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.7,30.74|HD,139.52,139.59|HES,53.27,53.32|HIG,47.43,47.5|HOG,56.8,56.89|HON,121.38,121.64|HOT,76.82,76.82|HP,70.41,70.55|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.8,107.9|HUM,206.6,207.29|IBM,177.08,177.22|ICE,57.39,57.4|IFF,118.0,118.21|INTC,35.06,35.07|INTU,116.24,116.31|IP,52.09,52.1|IPG,24.4,24.44|IR,81.24,81.41|IRM,36.9,37.06|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.67,56.73|JNJ,114.75,114.78|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.76,45.98|K,75.94,75.98|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.68,86.75|KMB,123.25,123.36|KMI,22.69,22.7|KMX,67.09,67.12|KO,40.87,40.88|KORS,38.75,38.93|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.91,43.04|KSU,85.9,86.01|L,46.4,46.44|LB,59.58,59.75|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.83,134.9|LLL,161.46,162.0|LLTC,63.43,63.44|LLY,77.84,77.87|LM,34.97,35.03|LMT,259.27,259.38|LNC,70.11,70.21|LO,71.40,71.40|LOW,73.76,73.81|LRCX,115.58,115.9|LUK,23.98,24.01|LUV,54.5,54.58|LVLT,57.47,57.52|LYB,92.64,92.7|M,32.59,32.65|MA,107.41,107.49|MAC,68.36,68.44|MAR,86.78,86.92|MAS,33.44,33.46|MAT,25.87,25.88|MCD,125.08,125.13|MCHP,70.45,70.5|MCK,139.62,140.2|MCO,107.24,107.48|MDLZ,44.79,44.8|MDT,76.06,76.12|MET,52.78,52.81|MHFI,0.0,0.0|MHK,214.8,216.3|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.29,229.5|MMC,70.51,70.58|MMM,178.74,178.8|MNK,49.65,49.8|MNST,43.77,43.83|MO,72.42,72.44|MON,107.19,107.34|MOS,32.15,32.17|MPC,50.31,50.34|MRK,64.4,64.41|MRO,16.37,16.38|MS,44.87,44.91|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.3,24.31|MUR,28.73,28.79|MWV,48.30,48.30|MYL,39.2,39.29|NAVI,15.57,15.58|NBL,39.03,39.05|NBR,15.99,16.0|NDAQ,69.33,69.4|NE,6.95,6.97|NEE,124.73,125.36|NEM,37.31,37.33|NFLX,144.2,144.25|NFX,41.78,41.91|NI,22.19,22.2|NKE,56.12,56.15|NLSN,44.29,44.38|NOC,235.11,235.36|NOV,39.72,39.77|NRG,16.56,16.58|NSC,120.21,120.47|NTAP,39.25,39.32|NTRS,85.29,85.62|NU,52.54,52.54|NUE,61.63,61.75|NVDA,116.31,116.42|NWL,46.29,46.32|NWSA,12.91,12.92|OI,19.94,19.95|OKE,55.37,55.44|OMC,85.14,85.22|ORCL,40.31,40.32|ORLY,274.59,274.98|OXY,69.56,69.68|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.18,68.46|PCG,62.98,63.09|PCL,36.54,36.54|PCLN,1625.72,1628.77|PCP,234.94,234.94|PDCO,42.56,42.71|PEG,43.17,43.19|PEP,105.88,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.99|PG,88.51,88.52|PGR,37.3,37.31|PH,149.21,149.39|PHM,21.52,21.53|PKI,53.75,53.82|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.06,123.12|PNR,58.05,58.26|PNW,78.12,78.3|POM,27.0,27.0|PPG,100.16,100.28|PPL,35.5,35.52|PRGO,78.91,79.2|PRU,108.12,108.26|PSA,218.05,219.0|PSX,79.82,79.93|PVH,88.63,88.8|PWR,36.83,36.89|PX,116.22,116.31|PXD,193.51,194.1|QCOM,53.04,53.05|QEP,17.39,17.4|R,76.23,76.37|RAI,60.43,60.45|REGN,357.73,358.89|RF,15.07,15.08|RHI,47.3,47.4|RHT,79.46,79.73|RIG,13.44,13.45|RL,79.4,79.63|ROK,150.4,151.1|ROP,203.2,204.11|ROST,68.47,68.5|RRC,33.94,33.99|RSG,57.85,57.99|RTN,149.84,149.96|SBUX,56.18,56.19|SCG,69.08,69.25|SCHW,40.15,40.16|SE,42.25,42.27|SEE,46.63,46.84|SHW,305.64,307.6|SIAL,139.76,139.76|SJM,137.96,138.17|SLB,82.07,82.12|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.29,77.48|SO,48.92,48.95|SPG,180.21,180.31|SPLS,9.11,9.12|SRCL,76.05,76.21|SRE,103.56,103.85|STI,57.8,57.83|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.37,155.51|SWK,123.46,123.59|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.1,29.11|SYY,52.21,52.24|T,41.28,41.29|TAP,96.68,96.76|TDC,32.15,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.19|TGT,66.5,66.53|THC,18.85,19.02|TIF,81.24,81.35|TJX,76.27,76.3|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.17,52.35|TROW,68.92,68.99|TRV,119.19,119.25|TSCO,73.79,74.11|TSN,65.22,65.31|TSO,87.8,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.09,75.13|TXT,48.7,48.73|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.01,116.49|UNH,161.24,161.32|UNM,47.52,47.55|UNP,108.22,108.35|UPS,106.64,106.67|URBN,27.32,27.48|URI,125.79,126.35|USB,53.58,53.59|UTX,110.71,110.75|V,85.5,85.52|VAR,79.98,80.24|VFC,50.02,50.06|VIAB,43.77,43.78|VLO,67.94,68.0|VMC,123.54,123.65|VNO,105.55,105.7|VRSN,84.26,84.4|VRTX,89.08,89.21|VTR,61.41,61.54|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.81,77.92|WEC,57.41,57.45|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,175.0|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.71,28.72|WMT,68.16,68.18|WU,19.85,19.86|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.47,99.52|XEC,132.02,132.7|XEL,41.75,41.77|XL,39.51,39.56|XLNX,57.63,57.75|XOM,82.59,82.6|XRAY,58.29,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.08,45.1|YUM,67.36,67.57|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:50:01.571Z|1|||||||||A,50.3,50.35|AA,37.71,37.75|AAPL,132.74,132.76|ABBV,60.65,60.76|ABC,90.83,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.14,76.18|ADM,43.54,43.57|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.26,83.38|ADT,0.0,0.0|AEE,52.62,52.88|AEP,63.68,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.93,69.98|AGN,244.68,245.0|AIG,65.46,65.51|AIV,45.1,45.17|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.19,78.42|ALLE,71.92,72.0|ALTR,53.96,53.96|ALXN,127.51,127.65|AMAT,35.29,35.3|AME,53.26,53.31|AMG,164.84,165.6|AMGN,167.9,167.96|AMP,123.56,124.08|AMT,105.43,105.5|AMZN,824.03,825.29|AN,47.62,47.71|AON,114.74,115.3|APA,57.16,57.44|APC,69.59,69.68|APD,138.83,139.4|APH,68.15,68.21|ARG,0.0,0.0|ATI,21.3,21.37|AVB,177.69,178.19|AVGO,204.71,204.97|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,744.75,749.6|BA,164.51,164.61|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.48,40.52|BBT,46.52,46.53|BBY,44.97,45.03|BCR,238.61,240.0|BDX,177.83,178.05|BEN,40.8,40.81|BHI,62.13,62.18|BIIB,270.63,271.43|BK,45.5,45.51|BLK,380.4,381.33|BLL,74.14,74.21|BMS,48.36,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.11,41.25|BXP,131.67,132.23|C,57.33,57.34|CA,31.56,31.58|CAG,39.7,39.73|CAH,77.27,77.3|CAM,0.0,0.0|CAT,95.23,95.27|CB,131.82,131.92|CBG,33.89,33.94|CBS,64.51,64.55|CCE,34.96,35.0|CCI,87.55,87.61|CCL,56.13,56.17|CELG,116.18,116.33|CERN,51.99,52.02|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.33|CI,148.08,148.59|CINF,70.16,70.4|CL,66.81,66.84|CLX,126.95,127.1|CMA,69.05,69.1|CMCSA,74.92,74.93|CME,118.55,118.69|CMG,417.82,420.0|CMI,150.26,150.34|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.35,17.39|COF,88.42,88.44|COG,24.25,24.27|COH,37.77,37.78|COL,90.57,90.72|COP,50.46,50.47|COST,171.28,171.39|COV,106.71,106.71|CPB,63.43,63.61|CRM,81.12,81.14|CSC,70.71,71.06|CSCO,31.4,31.41|CSX,47.74,47.76|CTAS,115.27,115.44|CTL,24.34,24.36|CTSH,57.96,58.0|CTXS,78.44,78.48|CVC,0.0,0.0|CVS,77.83,77.84|CVX,113.22,113.29|D,72.31,72.49|DAL,49.22,49.23|DD,76.82,76.93|DE,109.5,109.53|DFS,69.02,69.17|DG,77.73,77.8|DGX,93.77,93.86|DHI,30.34,30.36|DHR,83.67,83.7|DIS,109.29,109.33|DISCA,28.17,28.2|DISCK,27.38,27.41|DLPH,73.75,73.81|DLTR,79.51,79.57|DNB,101.65,101.94|DNR,3.63,3.64|DO,17.12,17.14|DOV,79.01,79.13|DOW,60.55,60.57|DPS,93.24,93.3|DRI,75.93,76.11|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.74,64.8|DVN,45.83,45.87|EA,85.52,85.62|EBAY,33.36,33.37|ECL,120.83,121.2|ED,74.54,74.62|EFX,128.78,128.92|EIX,74.73,75.05|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.82,79.16|EMR,63.0,63.02|EOG,101.72,101.79|EQR,61.34,61.41|EQT,64.71,64.81|ESRX,67.28,67.48|ESS,226.2,227.29|ESV,10.53,10.54|ETFC,35.7,35.73|ETN,70.91,70.93|ETR,71.14,71.28|EW,89.83,90.0|EXC,35.03,35.04|EXPD,54.3,54.37|EXPE,123.66,123.87|F,12.47,12.48|FAST,50.42,50.47|FB,133.84,133.86|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.16,189.34|FE,30.14,30.15|FFIV,138.97,139.39|FIS,81.03,81.13|FISV,109.58,109.71|FITB,26.27,26.28|FLIR,36.05,36.14|FLR,55.49,55.57|FLS,50.82,50.87|FMC,57.48,57.53|FOSL,23.3,23.36|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.55,66.57|GIS,63.02,63.07|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.54|GNW,3.48,3.49|GOOG,810.73,811.78|GOOGL,831.49,832.33|GPC,99.45,99.8|GPS,24.3,24.34|GRMN,49.23,49.29|GS,242.42,242.57|GT,33.41,33.42|GWW,253.19,254.26|HAL,57.32,57.33|HAR,111.1,111.18|HAS,97.53,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.7,30.75|HD,139.52,139.57|HES,53.29,53.32|HIG,47.43,47.5|HOG,56.8,56.89|HON,121.38,121.64|HOT,76.82,76.82|HP,70.41,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.81,107.9|HUM,207.05,207.25|IBM,177.08,177.22|ICE,57.39,57.4|IFF,118.0,118.21|INTC,35.06,35.07|INTU,116.15,116.21|IP,52.09,52.1|IPG,24.4,24.44|IR,81.24,81.41|IRM,36.92,37.02|ISRG,704.8,708.9|ITW,127.63,127.74|IVZ,31.91,31.93|JCI,41.33,41.34|JEC,56.69,56.77|JNJ,114.76,114.78|JNPR,27.52,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.94,45.98|K,75.88,76.03|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.67,86.75|KMB,123.25,123.36|KMI,22.7,22.71|KMX,67.09,67.12|KO,40.87,40.88|KORS,38.75,38.9|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.93,43.01|KSU,85.9,86.01|L,46.39,46.42|LB,59.58,59.75|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.81,134.9|LLL,161.46,162.0|LLTC,63.43,63.44|LLY,77.84,77.88|LM,34.97,35.03|LMT,259.07,259.37|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.8,73.84|LRCX,115.57,115.9|LUK,23.98,24.01|LUV,54.5,54.54|LVLT,57.45,57.53|LYB,92.61,92.71|M,32.59,32.62|MA,107.41,107.49|MAC,68.36,68.4|MAR,86.78,86.86|MAS,33.47,33.49|MAT,25.87,25.88|MCD,125.09,125.13|MCHP,70.47,70.5|MCK,139.63,139.79|MCO,107.14,107.48|MDLZ,44.79,44.8|MDT,76.04,76.09|MET,52.78,52.81|MHFI,0.0,0.0|MHK,214.8,216.3|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.42,229.5|MMC,70.51,70.58|MMM,178.74,178.8|MNK,49.65,49.78|MNST,43.77,43.83|MO,72.43,72.45|MON,107.19,107.34|MOS,32.18,32.21|MPC,50.32,50.41|MRK,64.4,64.41|MRO,16.38,16.39|MS,44.88,44.91|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.12,39.2|NAVI,15.57,15.59|NBL,39.04,39.07|NBR,16.01,16.03|NDAQ,69.33,69.4|NE,6.97,6.98|NEE,124.65,125.36|NEM,37.33,37.34|NFLX,144.2,144.33|NFX,41.78,41.91|NI,22.19,22.2|NKE,56.12,56.15|NLSN,44.29,44.38|NOC,235.11,235.36|NOV,39.76,39.79|NRG,16.56,16.58|NSC,120.21,120.47|NTAP,39.25,39.31|NTRS,85.33,85.58|NU,52.54,52.54|NUE,61.63,61.68|NVDA,116.3,116.35|NWL,46.32,46.35|NWSA,12.9,12.91|OI,19.94,19.96|OKE,55.41,55.44|OMC,85.14,85.22|ORCL,40.3,40.31|ORLY,274.59,274.98|OXY,69.56,69.67|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.13,68.34|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.72,1627.04|PCP,234.94,234.94|PDCO,42.56,42.67|PEG,43.17,43.19|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.99|PG,88.51,88.53|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.51,21.53|PKI,53.76,53.82|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.03,123.1|PNR,58.05,58.26|PNW,78.03,78.3|POM,27.0,27.0|PPG,100.16,100.28|PPL,35.5,35.52|PRGO,78.91,79.2|PRU,108.12,108.26|PSA,218.06,219.0|PSX,79.85,79.92|PVH,88.64,88.78|PWR,36.83,36.88|PX,116.22,116.31|PXD,193.51,194.1|QCOM,53.04,53.05|QEP,17.39,17.4|R,76.23,76.56|RAI,60.43,60.45|REGN,357.73,359.2|RF,15.07,15.08|RHI,47.3,47.4|RHT,79.68,79.73|RIG,13.46,13.48|RL,79.4,79.63|ROK,150.69,150.86|ROP,203.2,204.11|ROST,68.47,68.5|RRC,33.96,34.01|RSG,57.85,57.99|RTN,149.84,149.96|SBUX,56.18,56.19|SCG,69.08,69.25|SCHW,40.15,40.16|SE,42.25,42.28|SEE,46.64,46.69|SHW,306.4,307.6|SIAL,139.76,139.76|SJM,137.96,138.12|SLB,82.14,82.19|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.37,77.48|SO,48.92,48.95|SPG,180.21,180.31|SPLS,9.11,9.12|SRCL,76.05,76.21|SRE,103.56,103.94|STI,57.8,57.83|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.37,155.51|SWK,123.46,123.59|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.09,29.11|SYY,52.2,52.22|T,41.28,41.29|TAP,96.68,96.76|TDC,32.14,32.17|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.19|TGT,66.5,66.53|THC,18.86,19.02|TIF,81.24,81.35|TJX,76.25,76.29|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.22,52.35|TROW,68.94,68.99|TRV,119.15,119.21|TSCO,73.98,74.13|TSN,65.22,65.31|TSO,87.8,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.09,75.13|TXT,48.67,48.73|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.01,116.49|UNH,161.25,161.34|UNM,47.52,47.55|UNP,108.22,108.35|UPS,106.64,106.67|URBN,27.4,27.45|URI,125.79,126.35|USB,53.58,53.59|UTX,110.73,110.75|V,85.5,85.52|VAR,79.95,80.24|VFC,50.02,50.06|VIAB,43.77,43.79|VLO,67.94,68.0|VMC,123.54,123.75|VNO,105.55,105.7|VRSN,84.26,84.4|VRTX,89.08,89.21|VTR,61.44,61.54|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.8,77.92|WEC,57.41,57.45|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,174.98|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.72,28.73|WMT,68.17,68.18|WU,19.85,19.86|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.44,99.52|XEC,132.02,132.7|XEL,41.75,41.77|XL,39.51,39.53|XLNX,57.63,57.75|XOM,82.6,82.63|XRAY,58.29,58.42|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.06,45.07|YUM,67.53,67.58|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T14:50:06.595Z|1|||||||||A,50.3,50.35|AA,37.71,37.73|AAPL,132.74,132.75|ABBV,60.65,60.76|ABC,90.83,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.14,76.18|ADM,43.54,43.57|ADP,97.69,97.74|ADS,227.23,227.56|ADSK,83.26,83.37|ADT,0.0,0.0|AEE,52.62,52.88|AEP,63.68,63.69|AES,11.54,11.55|AET,121.48,121.57|AFL,69.88,70.0|AGN,244.68,245.0|AIG,65.45,65.48|AIV,45.1,45.17|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.19,78.42|ALLE,71.92,72.0|ALTR,53.96,53.96|ALXN,127.51,127.65|AMAT,35.29,35.3|AME,53.26,53.29|AMG,164.84,165.6|AMGN,167.9,168.14|AMP,123.56,124.08|AMT,105.43,105.51|AMZN,824.03,825.29|AN,47.62,47.71|AON,114.78,115.3|APA,57.14,57.51|APC,69.59,69.68|APD,138.83,139.4|APH,68.15,68.21|ARG,0.0,0.0|ATI,21.3,21.37|AVB,177.69,178.19|AVGO,204.71,204.97|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,744.75,748.8|BA,164.54,164.63|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.48,40.52|BBT,46.52,46.53|BBY,44.96,44.99|BCR,238.61,240.0|BDX,177.83,178.05|BEN,40.78,40.82|BHI,62.13,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.31,381.33|BLL,74.14,74.21|BMS,48.36,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.11,41.25|BXP,131.67,132.23|C,57.33,57.34|CA,31.56,31.57|CAG,39.7,39.73|CAH,77.27,77.3|CAM,0.0,0.0|CAT,95.23,95.27|CB,131.82,131.92|CBG,33.89,33.94|CBS,64.51,64.56|CCE,34.96,35.0|CCI,87.55,87.61|CCL,56.13,56.17|CELG,116.18,116.28|CERN,51.98,52.02|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.33|CI,148.08,148.59|CINF,70.16,70.4|CL,66.81,66.84|CLX,126.95,127.4|CMA,68.86,69.15|CMCSA,74.92,74.93|CME,118.55,118.69|CMG,417.82,420.0|CMI,150.26,150.39|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.35,17.39|COF,88.42,88.44|COG,24.25,24.27|COH,37.74,37.77|COL,90.57,90.72|COP,50.46,50.49|COST,171.09,171.39|COV,106.71,106.71|CPB,63.43,63.61|CRM,81.12,81.14|CSC,70.81,71.06|CSCO,31.4,31.41|CSX,47.75,47.78|CTAS,115.27,115.44|CTL,24.35,24.37|CTSH,57.96,58.0|CTXS,78.26,78.48|CVC,0.0,0.0|CVS,77.83,77.84|CVX,113.23,113.29|D,72.31,72.34|DAL,49.22,49.23|DD,76.8,76.88|DE,109.5,109.55|DFS,69.02,69.17|DG,77.73,77.8|DGX,93.77,93.86|DHI,30.34,30.37|DHR,83.67,83.72|DIS,109.29,109.32|DISCA,28.19,28.22|DISCK,27.41,27.45|DLPH,73.62,73.81|DLTR,79.51,79.67|DNB,101.79,102.2|DNR,3.63,3.64|DO,17.12,17.14|DOV,79.01,79.2|DOW,60.55,60.57|DPS,93.24,93.3|DRI,75.93,76.11|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.74,64.8|DVN,45.83,45.87|EA,85.52,85.56|EBAY,33.36,33.37|ECL,120.83,121.2|ED,74.54,74.62|EFX,128.78,128.92|EIX,74.73,75.06|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.0,63.02|EOG,101.73,101.79|EQR,61.34,61.4|EQT,64.71,64.81|ESRX,67.31,67.48|ESS,226.2,227.04|ESV,10.53,10.54|ETFC,35.7,35.73|ETN,70.91,70.93|ETR,71.14,71.28|EW,89.83,90.0|EXC,35.04,35.05|EXPD,54.3,54.37|EXPE,123.66,123.87|F,12.47,12.48|FAST,50.42,50.47|FB,133.81,133.85|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.17,189.34|FE,30.14,30.15|FFIV,139.32,139.6|FIS,81.03,81.14|FISV,109.54,109.64|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.49,55.57|FLS,50.82,50.87|FMC,57.48,57.53|FOSL,23.31,23.45|FOXA,30.06,30.07|FSLR,32.3,32.34|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.9|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.55,66.57|GIS,63.02,63.07|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.54|GNW,3.48,3.49|GOOG,810.72,811.76|GOOGL,830.66,832.33|GPC,99.45,100.05|GPS,24.31,24.33|GRMN,49.23,49.29|GS,242.35,242.52|GT,33.41,33.42|GWW,252.96,254.26|HAL,57.3,57.31|HAR,111.1,111.18|HAS,97.53,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.69,30.72|HD,139.52,139.57|HES,53.29,53.32|HIG,47.43,47.5|HOG,56.8,56.89|HON,121.38,121.64|HOT,76.82,76.82|HP,70.42,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.81,107.9|HUM,207.05,207.25|IBM,177.07,177.22|ICE,57.36,57.41|IFF,118.01,118.21|INTC,35.06,35.07|INTU,116.15,116.19|IP,52.09,52.1|IPG,24.4,24.44|IR,81.24,81.41|IRM,36.92,37.02|ISRG,704.8,708.24|ITW,127.63,127.72|IVZ,31.91,31.94|JCI,41.33,41.34|JEC,56.69,56.77|JNJ,114.76,114.77|JNPR,27.52,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.76,45.92|K,75.88,76.01|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.67,86.92|KMB,123.25,123.36|KMI,22.7,22.71|KMX,67.09,67.12|KO,40.88,40.89|KORS,38.75,38.9|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.88,43.08|KSU,85.9,86.01|L,46.39,46.42|LB,59.58,59.75|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.81,134.9|LLL,161.46,162.0|LLTC,63.44,63.45|LLY,77.84,77.88|LM,34.97,35.03|LMT,259.17,259.37|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.8,73.84|LRCX,115.57,115.9|LUK,23.98,24.01|LUV,54.5,54.54|LVLT,57.47,57.53|LYB,92.61,92.71|M,32.59,32.62|MA,107.41,107.49|MAC,68.36,68.4|MAR,86.78,86.92|MAS,33.47,33.49|MAT,25.87,25.88|MCD,125.09,125.13|MCHP,70.47,70.5|MCK,139.62,140.2|MCO,107.14,107.48|MDLZ,44.79,44.8|MDT,76.04,76.12|MET,52.78,52.81|MHFI,0.0,0.0|MHK,215.1,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.45,228.9|MMC,70.51,70.58|MMM,178.74,178.8|MNK,49.65,49.78|MNST,43.77,43.83|MO,72.43,72.45|MON,107.19,107.34|MOS,32.18,32.21|MPC,50.32,50.35|MRK,64.39,64.41|MRO,16.37,16.38|MS,44.88,44.91|MSFT,64.14,64.15|MSI,77.82,77.86|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.76,28.8|MWV,48.30,48.30|MYL,39.12,39.23|NAVI,15.57,15.59|NBL,39.04,39.07|NBR,16.0,16.02|NDAQ,69.33,69.4|NE,6.97,6.98|NEE,124.65,125.36|NEM,37.33,37.34|NFLX,144.23,144.33|NFX,41.79,41.91|NI,22.19,22.2|NKE,56.15,56.16|NLSN,44.29,44.38|NOC,235.11,235.36|NOV,39.76,39.79|NRG,16.56,16.58|NSC,120.21,120.47|NTAP,39.25,39.31|NTRS,85.33,85.38|NU,52.54,52.54|NUE,61.63,61.68|NVDA,116.16,116.37|NWL,46.32,46.34|NWSA,12.92,12.93|OI,19.94,19.95|OKE,55.41,55.44|OMC,85.14,85.22|ORCL,40.29,40.3|ORLY,274.59,274.98|OXY,69.63,69.7|PAYX,58.72,58.73|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.14,68.34|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.32,1627.04|PCP,234.94,234.94|PDCO,42.61,42.65|PEG,43.17,43.2|PEP,105.82,105.87|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.81|PG,88.51,88.53|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.51,21.53|PKI,53.76,54.01|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.21,102.28|PNC,123.04,123.1|PNR,58.04,58.26|PNW,78.05,78.3|POM,27.0,27.0|PPG,100.16,100.28|PPL,35.5,35.52|PRGO,79.08,79.22|PRU,108.12,108.26|PSA,218.06,219.0|PSX,79.85,79.92|PVH,88.64,88.78|PWR,36.83,36.88|PX,116.22,116.31|PXD,193.52,194.1|QCOM,53.04,53.05|QEP,17.39,17.4|R,76.23,76.56|RAI,60.43,60.45|REGN,357.73,359.2|RF,15.07,15.08|RHI,47.3,47.4|RHT,79.46,79.72|RIG,13.46,13.47|RL,79.4,79.63|ROK,150.69,150.86|ROP,203.2,204.11|ROST,68.47,68.5|RRC,33.96,34.02|RSG,57.85,57.99|RTN,149.84,149.96|SBUX,56.16,56.18|SCG,69.08,69.25|SCHW,40.15,40.16|SE,42.27,42.28|SEE,46.66,46.72|SHW,306.4,307.6|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,82.14,82.16|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.37,77.48|SO,48.93,48.96|SPG,180.21,180.3|SPLS,9.11,9.12|SRCL,76.05,76.35|SRE,103.56,103.94|STI,57.8,57.83|STJ,80.98,80.98|STT,77.74,77.99|STX,46.27,46.31|STZ,155.37,155.51|SWK,123.46,123.59|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.09,29.1|SYY,52.2,52.21|T,41.28,41.29|TAP,96.68,96.76|TDC,32.14,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.2|TGT,66.5,66.53|THC,18.86,19.02|TIF,81.24,81.35|TJX,76.25,76.29|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.22,52.35|TROW,68.94,68.99|TRV,119.15,119.21|TSCO,73.98,74.06|TSN,65.22,65.31|TSO,87.83,87.89|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.36,96.47|TXN,75.09,75.13|TXT,48.67,48.73|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.01,116.49|UNH,161.25,161.38|UNM,47.52,47.55|UNP,108.22,108.35|UPS,106.54,106.67|URBN,27.4,27.45|URI,125.79,126.35|USB,53.58,53.59|UTX,110.73,110.88|V,85.5,85.52|VAR,79.95,80.22|VFC,50.02,50.06|VIAB,43.78,43.84|VLO,67.94,68.0|VMC,123.54,123.69|VNO,105.55,105.68|VRSN,84.26,84.4|VRTX,89.08,89.21|VTR,61.34,61.54|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.84,149.26|WDC,77.81,77.86|WEC,57.41,57.45|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.84,174.98|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.25,70.29|WMB,28.72,28.73|WMT,68.17,68.18|WU,19.85,19.86|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.45,99.53|XEC,132.02,132.7|XEL,41.75,41.77|XL,39.5,39.53|XLNX,57.63,57.75|XOM,82.61,82.62|XRAY,58.29,58.42|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.06,45.07|YUM,67.53,67.58|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:50:11.618Z|1|||||||||A,50.3,50.35|AA,37.71,37.73|AAPL,132.75,132.76|ABBV,60.65,60.76|ABC,90.74,90.95|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.14,76.25|ADM,43.55,43.57|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.26,83.37|ADT,0.0,0.0|AEE,52.62,52.88|AEP,63.69,63.73|AES,11.54,11.55|AET,121.49,121.68|AFL,69.87,70.0|AGN,244.68,245.0|AIG,65.44,65.47|AIV,45.1,45.16|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.92,72.02|ALTR,53.96,53.96|ALXN,127.51,127.65|AMAT,35.28,35.29|AME,53.26,53.31|AMG,164.84,165.6|AMGN,167.9,168.14|AMP,123.56,124.07|AMT,105.43,105.55|AMZN,823.6,824.24|AN,47.62,47.71|AON,114.62,114.75|APA,57.14,57.39|APC,69.65,69.99|APD,138.83,139.4|APH,68.04,68.16|ARG,0.0,0.0|ATI,21.34,21.38|AVB,177.69,178.6|AVGO,204.71,204.97|AVP,5.83,5.84|AVY,78.89,79.13|AXP,78.28,78.3|AZO,744.75,748.8|BA,164.57,164.64|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.48,40.52|BBT,46.52,46.53|BBY,44.96,44.99|BCR,238.54,240.0|BDX,177.83,178.05|BEN,40.78,40.82|BHI,62.13,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.31,381.33|BLL,74.14,74.21|BMS,48.21,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.14,41.25|BXP,131.67,132.23|C,57.33,57.34|CA,31.56,31.57|CAG,39.7,39.73|CAH,77.23,77.29|CAM,0.0,0.0|CAT,95.23,95.27|CB,131.82,131.92|CBG,33.93,33.98|CBS,64.56,64.59|CCE,34.96,35.0|CCI,87.51,87.61|CCL,56.2,56.23|CELG,116.18,116.33|CERN,52.02,52.13|CF,34.78,34.83|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.33|CI,148.08,148.46|CINF,70.16,70.4|CL,66.81,66.84|CLX,126.95,127.4|CMA,68.86,69.15|CMCSA,74.93,74.94|CME,118.55,118.69|CMG,417.82,419.51|CMI,150.26,150.39|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.35,17.39|COF,88.27,88.44|COG,24.26,24.28|COH,37.71,37.76|COL,90.57,90.72|COP,50.46,50.48|COST,171.15,171.3|COV,106.71,106.71|CPB,63.43,63.61|CRM,81.12,81.14|CSC,70.81,71.06|CSCO,31.4,31.41|CSX,47.78,47.79|CTAS,115.36,115.44|CTL,24.35,24.36|CTSH,57.98,58.0|CTXS,78.42,78.48|CVC,0.0,0.0|CVS,77.87,77.89|CVX,113.22,113.29|D,72.31,72.37|DAL,49.22,49.23|DD,76.8,76.88|DE,109.5,109.55|DFS,68.98,69.17|DG,77.73,77.8|DGX,93.77,93.86|DHI,30.35,30.36|DHR,83.67,83.72|DIS,109.28,109.3|DISCA,28.2,28.22|DISCK,27.41,27.45|DLPH,73.67,73.78|DLTR,79.51,79.67|DNB,101.79,102.2|DNR,3.63,3.64|DO,17.12,17.14|DOV,79.01,79.35|DOW,60.55,60.57|DPS,93.24,93.4|DRI,75.93,76.11|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.89,77.97|DVA,64.77,64.82|DVN,45.77,45.87|EA,85.49,85.56|EBAY,33.36,33.37|ECL,120.79,121.08|ED,74.54,74.62|EFX,128.78,128.92|EIX,74.73,74.9|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.01,63.02|EOG,101.77,101.81|EQR,61.34,61.4|EQT,64.71,64.81|ESRX,67.33,67.48|ESS,226.2,227.29|ESV,10.53,10.54|ETFC,35.7,35.73|ETN,70.91,70.93|ETR,71.14,71.28|EW,89.8,90.0|EXC,35.05,35.07|EXPD,54.3,54.37|EXPE,123.77,123.81|F,12.48,12.49|FAST,50.42,50.47|FB,133.83,133.84|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.16,189.34|FE,30.14,30.15|FFIV,139.32,139.49|FIS,81.03,81.1|FISV,109.57,109.64|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.5,55.57|FLS,50.82,50.87|FMC,57.48,57.53|FOSL,23.37,23.48|FOXA,30.06,30.07|FSLR,32.26,32.32|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.88|GD,182.6,183.14|GE,29.69,29.7|GGP,25.33,25.36|GILD,66.61,66.64|GIS,63.02,63.07|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.54|GNW,3.48,3.49|GOOG,810.72,811.7|GOOGL,831.49,832.19|GPC,99.45,100.05|GPS,24.31,24.32|GRMN,49.22,49.29|GS,242.36,242.5|GT,33.41,33.42|GWW,253.27,254.26|HAL,57.31,57.33|HAR,111.1,111.18|HAS,97.53,97.63|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.68,30.74|HD,139.52,139.58|HES,53.29,53.37|HIG,47.47,47.5|HOG,56.8,56.89|HON,121.57,121.63|HOT,76.82,76.82|HP,70.45,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.81,107.9|HUM,207.05,207.36|IBM,177.07,177.22|ICE,57.36,57.39|IFF,118.0,118.21|INTC,35.07,35.08|INTU,116.0,116.26|IP,52.09,52.1|IPG,24.38,24.41|IR,81.24,81.41|IRM,36.92,37.02|ISRG,704.8,708.24|ITW,127.63,127.72|IVZ,31.91,31.94|JCI,41.33,41.34|JEC,56.66,56.77|JNJ,114.68,114.72|JNPR,27.52,27.53|JOY,28.15,28.16|JPM,87.03,87.05|JWN,45.92,46.0|K,75.88,76.01|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.67,86.92|KMB,123.08,123.36|KMI,22.7,22.71|KMX,67.15,67.28|KO,40.88,40.89|KORS,38.75,38.9|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,43.09|KSU,85.77,86.01|L,46.39,46.43|LB,59.72,59.9|LEG,48.72,48.83|LEN,46.09,46.16|LH,134.81,135.18|LLL,161.46,162.0|LLTC,63.44,63.45|LLY,77.84,77.88|LM,34.97,35.03|LMT,259.07,259.37|LNC,70.19,70.21|LO,71.40,71.40|LOW,73.84,73.88|LRCX,115.69,115.9|LUK,23.98,24.01|LUV,54.5,54.54|LVLT,57.47,57.54|LYB,92.67,92.69|M,32.59,32.62|MA,107.41,107.5|MAC,68.36,68.4|MAR,86.78,86.92|MAS,33.48,33.5|MAT,25.87,25.88|MCD,125.09,125.13|MCHP,70.48,70.5|MCK,139.62,140.2|MCO,107.14,107.48|MDLZ,44.78,44.8|MDT,76.04,76.11|MET,52.79,52.82|MHFI,0.0,0.0|MHK,215.16,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.46,229.08|MMC,70.51,70.58|MMM,178.74,178.79|MNK,49.65,49.79|MNST,43.77,43.83|MO,72.43,72.45|MON,106.93,107.51|MOS,32.19,32.21|MPC,50.32,50.35|MRK,64.39,64.41|MRO,16.37,16.38|MS,44.88,44.91|MSFT,64.14,64.15|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.57,15.59|NBL,39.04,39.07|NBR,16.01,16.02|NDAQ,69.32,69.35|NE,7.02,7.04|NEE,124.65,125.36|NEM,37.34,37.36|NFLX,144.23,144.32|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.17,56.18|NLSN,44.33,44.35|NOC,235.11,235.36|NOV,39.73,39.82|NRG,16.56,16.59|NSC,120.21,120.47|NTAP,39.26,39.32|NTRS,85.29,85.38|NU,52.54,52.54|NUE,61.63,61.68|NVDA,116.01,116.19|NWL,46.32,46.34|NWSA,12.92,12.93|OI,19.94,19.96|OKE,55.4,55.41|OMC,85.14,85.22|ORCL,40.29,40.3|ORLY,274.59,274.93|OXY,69.55,69.64|PAYX,58.72,58.73|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.28,68.35|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.34,1628.77|PCP,234.94,234.94|PDCO,42.61,42.65|PEG,43.15,43.21|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.99|PG,88.5,88.51|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.51,21.53|PKI,53.76,53.82|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.04,123.1|PNR,58.26,58.28|PNW,78.05,78.3|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.5,35.52|PRGO,79.09,79.28|PRU,108.12,108.26|PSA,218.06,219.0|PSX,79.85,79.93|PVH,88.65,88.78|PWR,36.83,36.88|PX,116.23,116.35|PXD,193.52,194.1|QCOM,53.05,53.06|QEP,17.39,17.4|R,76.23,76.53|RAI,60.44,60.45|REGN,357.73,359.2|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.46,79.7|RIG,13.47,13.48|RL,79.42,79.53|ROK,150.69,150.86|ROP,203.7,204.1|ROST,68.42,68.46|RRC,33.96,33.98|RSG,57.93,57.95|RTN,149.84,149.96|SBUX,56.19,56.2|SCG,69.12,69.2|SCHW,40.15,40.16|SE,42.26,42.28|SEE,46.63,46.9|SHW,305.85,307.6|SIAL,139.76,139.76|SJM,137.66,138.12|SLB,82.14,82.19|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.5|SO,48.93,48.96|SPG,180.1,180.27|SPLS,9.11,9.12|SRCL,76.05,76.35|SRE,103.56,103.94|STI,57.79,57.8|STJ,80.98,80.98|STT,77.77,77.99|STX,46.23,46.3|STZ,155.34,155.47|SWK,123.46,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.09,29.1|SYY,52.19,52.21|T,41.28,41.29|TAP,96.68,96.76|TDC,32.14,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.53,66.57|THC,18.86,19.02|TIF,81.28,81.41|TJX,76.25,76.29|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.22,52.35|TROW,68.94,68.98|TRV,119.18,119.24|TSCO,73.99,74.07|TSN,65.22,65.31|TSO,87.83,87.92|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.37,96.47|TXN,75.08,75.14|TXT,48.67,48.73|TYC,0.0,0.0|UA,19.37,19.4|UHS,116.0,116.49|UNH,161.35,161.45|UNM,47.52,47.55|UNP,108.14,108.35|UPS,106.54,106.67|URBN,27.33,27.45|URI,125.79,126.35|USB,53.59,53.6|UTX,110.74,110.78|V,85.47,85.49|VAR,79.95,80.22|VFC,50.02,50.06|VIAB,43.78,43.82|VLO,67.94,68.0|VMC,123.57,123.63|VNO,105.55,105.67|VRSN,84.26,84.4|VRTX,89.08,89.21|VTR,61.36,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.84,77.9|WEC,57.41,57.46|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.72,175.13|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.72,28.73|WMT,68.19,68.21|WU,19.85,19.86|WY,33.05,33.07|WYN,81.74,81.78|WYNN,99.45,99.55|XEC,132.02,132.7|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.66,57.71|XOM,82.61,82.62|XRAY,58.29,58.42|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.05,45.06|YUM,67.36,67.6|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:50:16.648Z|1|||||||||A,50.33,50.35|AA,37.68,37.76|AAPL,132.74,132.75|ABBV,60.65,60.76|ABC,90.74,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.14,76.23|ADM,43.57,43.59|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.28,83.37|ADT,0.0,0.0|AEE,52.62,52.88|AEP,63.68,63.73|AES,11.54,11.55|AET,121.54,121.68|AFL,69.87,70.0|AGN,244.91,245.0|AIG,65.44,65.47|AIV,45.1,45.16|AIZ,91.47,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.64|AMAT,35.28,35.29|AME,53.26,53.3|AMG,164.84,165.6|AMGN,167.9,168.14|AMP,123.56,124.08|AMT,105.43,105.57|AMZN,823.64,824.24|AN,47.63,47.71|AON,114.48,114.75|APA,57.34,57.38|APC,69.65,69.8|APD,138.83,139.4|APH,68.06,68.14|ARG,0.0,0.0|ATI,21.34,21.38|AVB,177.69,178.6|AVGO,204.5,204.97|AVP,5.83,5.84|AVY,78.86,79.13|AXP,78.29,78.31|AZO,744.75,748.8|BA,164.54,164.64|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.49,40.53|BBT,46.52,46.53|BBY,44.97,45.01|BCR,238.65,240.0|BDX,177.83,177.94|BEN,40.79,40.85|BHI,62.14,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.31,381.33|BLL,74.14,74.21|BMS,48.21,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.17,41.25|BXP,131.67,132.23|C,57.34,57.36|CA,31.55,31.57|CAG,39.68,39.71|CAH,77.26,77.29|CAM,0.0,0.0|CAT,95.21,95.27|CB,131.82,131.91|CBG,33.99,34.12|CBS,64.56,64.69|CCE,34.96,35.0|CCI,87.51,87.61|CCL,56.2,56.22|CELG,116.18,116.33|CERN,52.03,52.11|CF,34.79,34.86|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.29|CI,148.08,148.59|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.95,127.4|CMA,68.86,69.15|CMCSA,74.93,74.95|CME,118.55,118.69|CMG,418.85,419.2|CMI,150.29,150.39|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.35,17.38|COF,88.27,88.44|COG,24.25,24.27|COH,37.75,37.76|COL,90.57,90.72|COP,50.44,50.47|COST,171.15,171.29|COV,106.71,106.71|CPB,63.44,63.61|CRM,81.12,81.32|CSC,70.81,71.06|CSCO,31.39,31.4|CSX,47.79,47.8|CTAS,115.37,115.44|CTL,24.35,24.36|CTSH,57.97,58.02|CTXS,78.4,78.48|CVC,0.0,0.0|CVS,77.84,77.86|CVX,113.2,113.25|D,72.31,72.35|DAL,49.21,49.23|DD,76.8,76.88|DE,109.5,109.55|DFS,68.98,69.17|DG,77.74,77.89|DGX,93.77,93.86|DHI,30.34,30.36|DHR,83.67,83.7|DIS,109.28,109.3|DISCA,28.21,28.22|DISCK,27.42,27.46|DLPH,73.67,73.89|DLTR,79.66,79.76|DNB,101.79,101.97|DNR,3.63,3.64|DO,17.1,17.14|DOV,79.01,79.34|DOW,60.55,60.56|DPS,93.24,93.4|DRI,75.93,76.11|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.89,77.97|DVA,64.77,64.82|DVN,45.79,45.84|EA,85.37,85.54|EBAY,33.34,33.35|ECL,120.82,121.08|ED,74.62,74.72|EFX,128.8,128.92|EIX,74.72,75.06|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.01,63.02|EOG,101.72,101.79|EQR,61.34,61.4|EQT,64.77,64.87|ESRX,67.33,67.48|ESS,226.2,227.29|ESV,10.53,10.55|ETFC,35.69,35.76|ETN,70.91,70.97|ETR,71.14,71.27|EW,89.8,90.18|EXC,35.05,35.06|EXPD,54.3,54.37|EXPE,123.84,123.87|F,12.48,12.49|FAST,50.42,50.47|FB,133.82,133.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.16,189.44|FE,30.14,30.15|FFIV,139.32,139.49|FIS,81.03,81.08|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.5,55.74|FLS,50.82,50.87|FMC,57.47,57.54|FOSL,23.38,23.46|FOXA,30.06,30.07|FSLR,32.26,32.31|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.86,8.88|GD,183.03,183.15|GE,29.7,29.71|GGP,25.33,25.36|GILD,66.61,66.64|GIS,63.03,63.07|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.48,3.49|GOOG,810.79,811.7|GOOGL,831.49,832.19|GPC,99.45,100.05|GPS,24.33,24.34|GRMN,49.22,49.27|GS,242.36,242.5|GT,33.41,33.43|GWW,253.31,254.26|HAL,57.26,57.31|HAR,111.1,111.18|HAS,97.53,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.68,30.77|HD,139.55,139.58|HES,53.3,53.38|HIG,47.47,47.5|HOG,56.84,56.89|HON,121.62,121.77|HOT,76.82,76.82|HP,70.36,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.63,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.81,107.9|HUM,206.6,207.36|IBM,177.09,177.22|ICE,57.39,57.4|IFF,118.0,118.56|INTC,35.07,35.08|INTU,116.11,116.26|IP,52.09,52.1|IPG,24.38,24.41|IR,81.24,81.41|IRM,36.92,37.02|ISRG,704.8,708.24|ITW,127.65,127.72|IVZ,31.91,31.94|JCI,41.33,41.34|JEC,56.54,56.82|JNJ,114.68,114.71|JNPR,27.52,27.53|JOY,28.15,28.16|JPM,87.03,87.04|JWN,45.92,45.99|K,75.93,76.04|KEY,18.19,18.2|KIM,24.84,24.86|KLAC,86.67,86.89|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.17,67.21|KO,40.88,40.89|KORS,38.8,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,43.08|KSU,85.9,86.0|L,46.39,46.43|LB,59.72,59.95|LEG,48.72,48.83|LEN,46.09,46.14|LH,134.91,135.18|LLL,161.46,162.0|LLTC,63.44,63.45|LLY,77.84,77.88|LM,34.97,35.03|LMT,259.18,259.37|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.85,73.89|LRCX,115.65,115.9|LUK,23.98,24.01|LUV,54.5,54.53|LVLT,57.47,57.54|LYB,92.61,92.7|M,32.61,32.64|MA,107.41,107.5|MAC,68.36,68.44|MAR,86.78,86.92|MAS,33.48,33.5|MAT,25.87,25.88|MCD,125.09,125.15|MCHP,70.48,70.5|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.78,44.8|MDT,76.07,76.11|MET,52.81,52.82|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,229.5|MMC,70.51,70.56|MMM,178.74,178.86|MNK,49.65,49.79|MNST,43.78,43.81|MO,72.43,72.45|MON,106.93,107.51|MOS,32.18,32.21|MPC,50.34,50.41|MRK,64.39,64.41|MRO,16.36,16.37|MS,44.88,44.92|MSFT,64.12,64.13|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.57,15.59|NBL,39.03,39.05|NBR,16.0,16.01|NDAQ,69.32,69.35|NE,7.02,7.03|NEE,124.96,125.05|NEM,37.33,37.35|NFLX,144.28,144.34|NFX,41.81,41.91|NI,22.21,22.22|NKE,56.27,56.28|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.76,39.82|NRG,16.56,16.59|NSC,120.21,120.47|NTAP,39.26,39.32|NTRS,85.29,85.38|NU,52.54,52.54|NUE,61.69,61.73|NVDA,116.01,116.42|NWL,46.33,46.34|NWSA,12.92,12.93|OI,19.94,19.97|OKE,55.33,55.36|OMC,85.14,85.22|ORCL,40.28,40.29|ORLY,274.59,274.93|OXY,69.55,69.63|PAYX,58.72,58.73|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.31,68.41|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.34,1627.19|PCP,234.94,234.94|PDCO,42.61,42.71|PEG,43.15,43.21|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.99|PG,88.5,88.51|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.52,21.53|PKI,53.77,53.81|PLD,49.58,49.59|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.04,123.1|PNR,58.26,58.31|PNW,78.08,78.3|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.51,35.52|PRGO,79.15,79.47|PRU,108.13,108.26|PSA,218.06,219.0|PSX,79.85,79.93|PVH,88.8,89.02|PWR,36.83,36.88|PX,116.23,116.55|PXD,193.52,194.0|QCOM,53.03,53.05|QEP,17.39,17.4|R,76.23,76.51|RAI,60.44,60.45|REGN,357.73,359.2|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.46,79.7|RIG,13.47,13.48|RL,79.43,79.63|ROK,150.4,151.09|ROP,203.7,204.1|ROST,68.45,68.62|RRC,33.93,33.96|RSG,57.93,57.98|RTN,149.84,149.93|SBUX,56.22,56.23|SCG,69.18,69.26|SCHW,40.14,40.15|SE,42.26,42.28|SEE,46.51,46.89|SHW,305.85,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.19|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.94,48.97|SPG,180.11,180.27|SPLS,9.11,9.12|SRCL,76.08,76.35|SRE,103.6,103.67|STI,57.79,57.8|STJ,80.98,80.98|STT,77.83,77.99|STX,46.23,46.32|STZ,155.34,155.47|SWK,123.46,123.65|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.08,29.09|SYY,52.19,52.21|T,41.28,41.29|TAP,96.68,96.76|TDC,32.13,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.57,66.61|THC,18.94,19.02|TIF,81.28,81.41|TJX,76.28,76.3|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.21,52.32|TROW,68.88,69.0|TRV,119.18,119.35|TSCO,73.98,74.04|TSN,65.22,65.3|TSO,87.83,87.92|TSS,53.35,53.63|TWC,0.0,0.0|TWX,96.37,96.47|TXN,75.08,75.14|TXT,48.67,48.73|TYC,0.0,0.0|UA,19.37,19.45|UHS,116.0,116.49|UNH,161.37,161.46|UNM,47.51,47.55|UNP,108.14,108.27|UPS,106.64,106.67|URBN,27.42,27.51|URI,125.79,126.35|USB,53.58,53.59|UTX,110.74,110.77|V,85.46,85.49|VAR,80.18,80.27|VFC,50.04,50.23|VIAB,43.8,43.82|VLO,67.94,68.0|VMC,123.6,123.72|VNO,105.55,105.67|VRSN,84.28,84.49|VRTX,89.08,89.21|VTR,61.38,61.46|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.81,77.99|WEC,57.42,57.59|WFC,56.81,56.82|WFM,30.53,30.54|WHR,174.72,175.13|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.72,28.73|WMT,68.2,68.21|WU,19.85,19.86|WY,33.05,33.1|WYN,81.74,81.85|WYNN,99.34,99.49|XEC,132.1,132.7|XEL,41.76,41.77|XL,39.47,39.52|XLNX,57.57,57.71|XOM,82.58,82.6|XRAY,58.29,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.06,45.07|YUM,67.55,67.6|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,56.0
2017-02-10T14:50:21.670Z|1|||||||||A,50.35,50.39|AA,37.77,37.81|AAPL,132.74,132.75|ABBV,60.65,60.76|ABC,90.85,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.54,115.56|ADI,76.1,76.2|ADM,43.57,43.59|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.59,52.82|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.68|AFL,69.87,70.0|AGN,244.91,245.1|AIG,65.42,65.48|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.63|AMAT,35.29,35.3|AME,53.26,53.29|AMG,164.84,165.6|AMGN,167.89,168.12|AMP,123.56,124.08|AMT,105.43,105.49|AMZN,823.7,824.24|AN,47.63,47.71|AON,114.54,114.71|APA,57.34,57.51|APC,69.62,69.67|APD,138.83,139.4|APH,68.06,68.12|ARG,0.0,0.0|ATI,21.4,21.42|AVB,177.69,178.6|AVGO,204.5,205.07|AVP,5.83,5.84|AVY,78.86,79.13|AXP,78.29,78.31|AZO,744.75,748.8|BA,164.57,164.64|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.49,40.53|BBT,46.52,46.53|BBY,44.99,45.01|BCR,238.65,240.0|BDX,177.83,177.94|BEN,40.79,40.85|BHI,62.14,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.19,381.78|BLL,73.85,74.21|BMS,48.21,48.41|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.17,41.25|BXP,131.67,132.23|C,57.32,57.34|CA,31.52,31.56|CAG,39.69,39.71|CAH,77.23,77.29|CAM,0.0,0.0|CAT,95.27,95.35|CB,131.73,131.91|CBG,34.07,34.12|CBS,64.56,64.74|CCE,34.96,35.0|CCI,87.51,87.61|CCL,56.18,56.22|CELG,116.18,116.33|CERN,52.03,52.09|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.32|CI,148.09,148.59|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.97,127.1|CMA,69.01,69.38|CMCSA,74.94,74.95|CME,118.55,118.69|CMG,417.5,420.0|CMI,150.37,150.8|CMS,42.7,42.79|CNP,26.46,26.47|CNX,17.35,17.36|COF,88.27,88.44|COG,24.26,24.28|COH,37.75,37.76|COL,90.59,90.72|COP,50.44,50.47|COST,171.15,171.29|COV,106.71,106.71|CPB,63.44,63.46|CRM,81.11,81.15|CSC,70.81,71.06|CSCO,31.39,31.4|CSX,47.8,47.81|CTAS,115.37,115.44|CTL,24.35,24.36|CTSH,57.97,57.99|CTXS,78.4,78.48|CVC,0.0,0.0|CVS,77.83,77.86|CVX,113.2,113.25|D,72.3,72.47|DAL,49.21,49.23|DD,76.8,76.88|DE,109.5,109.75|DFS,68.98,69.17|DG,77.74,77.89|DGX,93.77,93.86|DHI,30.36,30.38|DHR,83.63,83.67|DIS,109.28,109.3|DISCA,28.22,28.23|DISCK,27.42,27.46|DLPH,73.67,73.88|DLTR,79.66,79.76|DNB,101.79,101.97|DNR,3.63,3.64|DO,17.06,17.15|DOV,79.01,79.48|DOW,60.55,60.56|DPS,93.24,93.33|DRI,76.03,76.11|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.77,64.82|DVN,45.8,45.82|EA,85.5,85.57|EBAY,33.34,33.35|ECL,120.82,121.08|ED,74.57,74.63|EFX,128.8,128.92|EIX,74.72,75.06|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.03,63.05|EOG,101.73,101.77|EQR,61.34,61.41|EQT,64.77,64.86|ESRX,67.33,67.48|ESS,226.2,227.29|ESV,10.55,10.56|ETFC,35.69,35.76|ETN,70.91,70.97|ETR,71.14,71.27|EW,89.8,90.14|EXC,35.02,35.04|EXPD,54.31,54.36|EXPE,123.84,123.91|F,12.48,12.49|FAST,50.42,50.47|FB,133.84,133.88|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.16,189.39|FE,30.14,30.15|FFIV,139.32,139.49|FIS,81.03,81.08|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.5,55.72|FLS,50.87,50.91|FMC,57.42,57.54|FOSL,23.41,23.46|FOXA,30.06,30.07|FSLR,32.23,32.31|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.88|GD,182.6,183.2|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.63,66.65|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.48,3.49|GOOG,810.79,811.7|GOOGL,831.49,832.19|GPC,99.45,100.05|GPS,24.34,24.4|GRMN,49.22,49.27|GS,242.36,242.49|GT,33.42,33.47|GWW,253.32,254.26|HAL,57.26,57.31|HAR,111.1,111.18|HAS,97.53,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.7,30.75|HD,139.52,139.57|HES,53.3,53.38|HIG,47.47,47.5|HOG,56.85,56.89|HON,121.66,121.75|HOT,76.82,76.82|HP,70.36,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.64,104.73|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.81,107.9|HUM,206.6,207.36|IBM,177.1,177.2|ICE,57.36,57.4|IFF,118.0,118.54|INTC,35.07,35.08|INTU,116.21,116.26|IP,52.09,52.1|IPG,24.4,24.41|IR,81.26,81.3|IRM,36.98,37.02|ISRG,704.8,708.88|ITW,127.68,127.77|IVZ,31.92,31.94|JCI,41.34,41.35|JEC,56.73,56.86|JNJ,114.68,114.71|JNPR,27.54,27.55|JOY,28.15,28.16|JPM,87.03,87.04|JWN,45.92,46.07|K,75.96,76.05|KEY,18.19,18.2|KIM,24.85,24.86|KLAC,86.67,86.89|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.12,67.21|KO,40.88,40.89|KORS,38.79,38.81|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,43.01,43.08|KSU,85.89,85.98|L,46.39,46.43|LB,59.6,59.95|LEG,48.78,48.83|LEN,46.09,46.16|LH,134.91,135.11|LLL,161.46,162.0|LLTC,63.44,63.45|LLY,77.82,77.84|LM,34.97,35.03|LMT,259.21,259.32|LNC,70.19,70.24|LO,71.40,71.40|LOW,73.85,73.89|LRCX,115.65,115.9|LUK,23.98,24.01|LUV,54.47,54.52|LVLT,57.49,57.54|LYB,92.61,92.66|M,32.62,32.64|MA,107.42,107.49|MAC,68.36,68.4|MAR,86.8,86.86|MAS,33.48,33.5|MAT,25.87,25.88|MCD,125.09,125.13|MCHP,70.35,70.47|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.78,44.8|MDT,76.04,76.09|MET,52.79,52.82|MHFI,0.0,0.0|MHK,215.4,216.57|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,228.9|MMC,70.42,70.54|MMM,178.74,178.86|MNK,49.65,49.79|MNST,43.78,43.81|MO,72.43,72.45|MON,106.93,107.51|MOS,32.19,32.21|MPC,50.34,50.37|MRK,64.38,64.4|MRO,16.37,16.38|MS,44.89,44.92|MSFT,64.12,64.13|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.15,39.23|NAVI,15.57,15.59|NBL,39.03,39.06|NBR,16.01,16.02|NDAQ,69.22,69.37|NE,7.02,7.03|NEE,124.9,125.36|NEM,37.32,37.33|NFLX,144.26,144.28|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.27,56.29|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.76,39.79|NRG,16.56,16.57|NSC,120.4,120.47|NTAP,39.27,39.29|NTRS,85.29,85.38|NU,52.54,52.54|NUE,61.73,61.82|NVDA,116.03,116.42|NWL,46.32,46.34|NWSA,12.91,12.92|OI,19.94,19.97|OKE,55.33,55.36|OMC,85.14,85.22|ORCL,40.28,40.29|ORLY,274.59,274.98|OXY,69.47,69.61|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.29,68.46|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1625.36,1627.19|PCP,234.94,234.94|PDCO,42.61,42.64|PEG,43.15,43.21|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.99|PG,88.5,88.51|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.52,21.53|PKI,53.77,53.81|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.04,123.1|PNR,58.26,58.46|PNW,78.05,78.33|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.49,35.51|PRGO,79.15,79.37|PRU,108.13,108.26|PSA,218.06,219.0|PSX,79.85,79.98|PVH,88.82,89.02|PWR,36.83,36.88|PX,116.23,116.31|PXD,193.52,194.0|QCOM,53.02,53.04|QEP,17.39,17.4|R,76.23,76.51|RAI,60.44,60.45|REGN,357.73,358.55|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.63,79.7|RIG,13.47,13.48|RL,79.46,79.63|ROK,150.71,151.09|ROP,203.7,204.1|ROST,68.5,68.62|RRC,33.83,33.98|RSG,57.93,57.99|RTN,149.84,149.93|SBUX,56.24,56.26|SCG,69.14,69.34|SCHW,40.14,40.16|SE,42.27,42.28|SEE,46.69,46.89|SHW,305.85,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.17|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.92,48.95|SPG,180.16,180.26|SPLS,9.12,9.13|SRCL,76.08,76.35|SRE,103.4,103.66|STI,57.76,57.82|STJ,80.98,80.98|STT,77.84,77.9|STX,46.28,46.32|STZ,155.32,155.47|SWK,123.46,123.65|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.08,29.09|SYY,52.19,52.2|T,41.28,41.29|TAP,96.65,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.6,66.68|THC,18.94,19.02|TIF,81.3,81.41|TJX,76.25,76.32|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.12,52.3|TROW,68.88,69.0|TRV,119.21,119.35|TSCO,73.98,74.04|TSN,65.22,65.3|TSO,87.83,87.92|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.37,96.43|TXN,75.08,75.13|TXT,48.67,48.73|TYC,0.0,0.0|UA,19.42,19.44|UHS,116.0,116.47|UNH,161.34,161.46|UNM,47.53,47.55|UNP,108.14,108.22|UPS,106.61,106.67|URBN,27.34,27.5|URI,125.79,126.35|USB,53.58,53.59|UTX,110.79,110.82|V,85.46,85.48|VAR,80.23,80.45|VFC,50.06,50.23|VIAB,43.82,43.87|VLO,67.96,68.0|VMC,123.61,123.71|VNO,105.55,105.67|VRSN,84.28,84.45|VRTX,89.08,89.21|VTR,61.38,61.46|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.81,77.88|WEC,57.41,57.45|WFC,56.81,56.82|WFM,30.54,30.55|WHR,174.91,175.13|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.72,28.73|WMT,68.2,68.21|WU,19.85,19.86|WY,33.05,33.1|WYN,81.74,81.85|WYNN,99.42,99.64|XEC,132.1,132.7|XEL,41.74,41.75|XL,39.47,39.52|XLNX,57.63,57.71|XOM,82.6,82.61|XRAY,58.37,58.43|XRX,7.33,7.34|XYL,47.53,47.64|YHOO,45.04,45.05|YUM,67.57,67.66|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,56.0
2017-02-10T14:50:26.693Z|1|||||||||A,50.35,50.38|AA,37.77,37.81|AAPL,132.72,132.74|ABBV,60.65,60.69|ABC,90.85,90.98|ABT,42.69,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.54,115.56|ADI,76.02,76.22|ADM,43.57,43.59|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.59,52.82|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.68|AFL,69.87,70.0|AGN,244.92,245.1|AIG,65.44,65.48|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.62|AMAT,35.28,35.29|AME,53.28,53.3|AMG,164.84,165.6|AMGN,167.89,168.12|AMP,123.56,124.08|AMT,105.43,105.57|AMZN,823.62,824.24|AN,47.63,47.71|AON,114.54,114.71|APA,57.36,57.51|APC,69.62,69.67|APD,138.83,139.4|APH,68.06,68.14|ARG,0.0,0.0|ATI,21.42,21.46|AVB,177.69,178.6|AVGO,204.5,204.77|AVP,5.83,5.84|AVY,78.86,79.13|AXP,78.3,78.32|AZO,744.75,748.8|BA,164.57,164.64|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.49,40.53|BBT,46.52,46.53|BBY,44.99,45.01|BCR,238.65,240.0|BDX,177.83,177.94|BEN,40.79,40.87|BHI,62.14,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.19,381.78|BLL,73.85,74.21|BMS,48.36,48.41|BMY,51.68,51.71|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.17,41.25|BXP,131.67,132.23|C,57.35,57.36|CA,31.52,31.56|CAG,39.69,39.71|CAH,77.23,77.29|CAM,0.0,0.0|CAT,95.27,95.35|CB,131.73,131.91|CBG,34.05,34.12|CBS,64.56,64.74|CCE,34.96,35.0|CCI,87.51,87.61|CCL,56.17,56.23|CELG,116.19,116.33|CERN,51.94,51.98|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.32|CI,148.09,148.59|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.97,127.4|CMA,69.03,69.08|CMCSA,74.94,74.95|CME,118.55,118.69|CMG,417.5,420.0|CMI,150.3,150.7|CMS,42.73,42.79|CNP,26.46,26.47|CNX,17.35,17.36|COF,88.27,88.57|COG,24.26,24.28|COH,37.75,37.76|COL,90.57,90.72|COP,50.45,50.47|COST,171.15,171.29|COV,106.71,106.71|CPB,63.44,63.46|CRM,81.12,81.15|CSC,70.81,71.05|CSCO,31.39,31.4|CSX,47.8,47.81|CTAS,115.37,115.44|CTL,24.35,24.36|CTSH,57.94,57.97|CTXS,78.4,78.48|CVC,0.0,0.0|CVS,77.81,77.9|CVX,113.2,113.25|D,72.3,72.32|DAL,49.21,49.23|DD,76.8,76.88|DE,109.5,109.67|DFS,68.98,69.17|DG,77.74,77.89|DGX,93.77,93.86|DHI,30.37,30.39|DHR,83.63,83.67|DIS,109.29,109.3|DISCA,28.22,28.23|DISCK,27.42,27.46|DLPH,73.71,73.88|DLTR,79.66,79.76|DNB,101.79,101.97|DNR,3.63,3.64|DO,17.07,17.14|DOV,79.01,79.48|DOW,60.55,60.56|DPS,93.24,93.33|DRI,76.03,76.11|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.77,64.82|DVN,45.8,45.82|EA,85.5,85.6|EBAY,33.32,33.33|ECL,120.82,121.2|ED,74.57,74.62|EFX,128.8,128.92|EIX,74.72,74.89|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.03,63.05|EOG,101.73,101.77|EQR,61.34,61.41|EQT,64.77,64.86|ESRX,67.35,67.48|ESS,226.2,227.29|ESV,10.55,10.56|ETFC,35.69,35.76|ETN,70.91,70.97|ETR,71.14,71.27|EW,89.8,90.08|EXC,35.02,35.04|EXPD,54.31,54.36|EXPE,123.84,123.91|F,12.47,12.48|FAST,50.42,50.47|FB,133.82,133.84|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.16,189.39|FE,30.14,30.15|FFIV,139.32,139.49|FIS,81.04,81.08|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.5,55.72|FLS,50.87,51.08|FMC,57.42,57.54|FOSL,23.41,23.46|FOXA,30.07,30.08|FSLR,32.23,32.31|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.88|GD,182.6,183.16|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.61,66.63|GIS,63.03,63.07|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.48,3.49|GOOG,810.79,811.7|GOOGL,831.55,832.19|GPC,99.45,100.05|GPS,24.34,24.4|GRMN,49.22,49.27|GS,242.36,242.49|GT,33.45,33.46|GWW,253.32,254.26|HAL,57.26,57.31|HAR,111.1,111.18|HAS,97.52,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.7,30.73|HD,139.52,139.57|HES,53.3,53.38|HIG,47.47,47.5|HOG,56.85,56.89|HON,121.66,121.75|HOT,76.82,76.82|HP,70.36,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.05|HRS,104.64,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.83,107.9|HUM,206.6,207.36|IBM,177.1,177.2|ICE,57.36,57.4|IFF,118.0,118.54|INTC,35.09,35.1|INTU,116.0,116.26|IP,52.02,52.07|IPG,24.4,24.41|IR,81.18,81.35|IRM,36.98,37.02|ISRG,704.8,708.88|ITW,127.68,127.77|IVZ,31.92,31.94|JCI,41.34,41.35|JEC,56.73,56.86|JNJ,114.69,114.71|JNPR,27.54,27.55|JOY,28.15,28.16|JPM,87.03,87.04|JWN,45.92,46.0|K,75.96,76.05|KEY,18.19,18.21|KIM,24.85,24.86|KLAC,86.67,86.89|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.16,67.25|KO,40.88,40.89|KORS,38.72,38.75|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,43.01,43.08|KSU,85.89,85.98|L,46.39,46.43|LB,59.6,59.95|LEG,48.81,48.88|LEN,46.09,46.27|LH,134.91,134.96|LLL,161.64,161.99|LLTC,63.44,63.45|LLY,77.78,77.84|LM,34.98,35.02|LMT,259.22,259.37|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.65,115.9|LUK,23.98,24.01|LUV,54.47,54.52|LVLT,57.49,57.54|LYB,92.61,92.71|M,32.62,32.64|MA,107.42,107.49|MAC,68.36,68.44|MAR,86.78,86.93|MAS,33.48,33.5|MAT,25.87,25.88|MCD,125.15,125.19|MCHP,70.45,70.48|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.79,44.8|MDT,76.04,76.08|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,228.99|MMC,70.42,70.52|MMM,178.74,178.8|MNK,49.44,49.75|MNST,43.78,43.81|MO,72.43,72.45|MON,106.93,107.51|MOS,32.18,32.2|MPC,50.35,50.37|MRK,64.38,64.39|MRO,16.37,16.38|MS,44.89,44.92|MSFT,64.13,64.14|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.32,24.33|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.13,39.21|NAVI,15.57,15.59|NBL,39.03,39.06|NBR,16.01,16.04|NDAQ,69.22,69.37|NE,7.02,7.03|NEE,124.9,125.32|NEM,37.3,37.32|NFLX,144.2,144.27|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.28,56.29|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.76,39.79|NRG,16.57,16.58|NSC,120.3,120.47|NTAP,39.27,39.29|NTRS,85.22,85.38|NU,52.54,52.54|NUE,61.77,61.81|NVDA,116.05,116.37|NWL,46.32,46.34|NWSA,12.91,12.92|OI,19.94,19.97|OKE,55.26,55.33|OMC,85.14,85.22|ORCL,40.28,40.29|ORLY,274.6,274.98|OXY,69.52,69.62|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.2,13.22|PCAR,68.35,68.46|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1625.36,1627.19|PCP,234.94,234.94|PDCO,42.61,42.64|PEG,43.17,43.19|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.99|PG,88.5,88.51|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.52,21.54|PKI,53.76,53.81|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.23,102.28|PNC,123.05,123.09|PNR,58.28,58.46|PNW,78.05,78.33|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.49,35.5|PRGO,78.91,79.47|PRU,108.13,108.26|PSA,218.06,219.0|PSX,79.85,79.98|PVH,88.83,89.07|PWR,36.83,36.88|PX,116.23,116.31|PXD,193.52,194.0|QCOM,53.03,53.05|QEP,17.39,17.4|R,76.23,76.51|RAI,60.44,60.45|REGN,357.73,359.2|RF,15.08,15.09|RHI,47.35,47.4|RHT,79.63,79.7|RIG,13.48,13.49|RL,79.46,79.63|ROK,150.67,151.09|ROP,203.7,204.1|ROST,68.5,68.66|RRC,33.81,33.98|RSG,57.93,57.99|RTN,149.84,149.93|SBUX,56.25,56.26|SCG,69.14,69.34|SCHW,40.14,40.16|SE,42.26,42.28|SEE,46.69,46.71|SHW,305.96,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.19|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.4,77.71|SO,48.92,48.95|SPG,180.1,180.26|SPLS,9.12,9.13|SRCL,76.07,76.35|SRE,103.4,103.66|STI,57.78,57.8|STJ,80.98,80.98|STT,77.83,77.9|STX,46.28,46.32|STZ,155.32,155.47|SWK,123.46,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.17,123.28|SYMC,29.08,29.09|SYY,52.18,52.21|T,41.28,41.3|TAP,96.65,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.6,66.68|THC,18.94,19.02|TIF,81.3,81.41|TJX,76.3,76.32|TMK,74.65,74.7|TMO,155.14,155.18|TRIP,52.14,52.32|TROW,68.95,69.0|TRV,119.21,119.35|TSCO,73.98,74.04|TSN,65.26,65.3|TSO,87.8,87.95|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.08,75.13|TXT,48.67,48.82|TYC,0.0,0.0|UA,19.42,19.45|UHS,116.0,116.47|UNH,161.34,161.46|UNM,47.51,47.55|UNP,108.07,108.22|UPS,106.61,106.67|URBN,27.34,27.49|URI,125.79,126.35|USB,53.58,53.59|UTX,110.79,110.82|V,85.46,85.48|VAR,80.23,80.45|VFC,50.06,50.23|VIAB,43.82,43.85|VLO,67.93,68.0|VMC,123.61,123.69|VNO,105.55,105.67|VRSN,84.28,84.45|VRTX,89.08,89.21|VTR,61.38,61.46|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.81,77.88|WEC,57.41,57.45|WFC,56.81,56.82|WFM,30.54,30.55|WHR,174.72,175.58|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.3|WMB,28.72,28.73|WMT,68.2,68.22|WU,19.86,19.87|WY,33.05,33.06|WYN,81.74,81.85|WYNN,99.5,99.57|XEC,132.1,132.7|XEL,41.74,41.75|XL,39.47,39.52|XLNX,57.63,57.71|XOM,82.59,82.61|XRAY,58.37,58.43|XRX,7.33,7.34|XYL,47.55,47.64|YHOO,45.04,45.05|YUM,67.59,67.66|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:50:31.716Z|1|||||||||A,50.33,50.39|AA,37.77,37.83|AAPL,132.73,132.75|ABBV,60.65,60.72|ABC,90.85,90.98|ABT,42.69,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.49,115.53|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.66,63.7|AES,11.54,11.55|AET,121.54,121.68|AFL,69.87,70.0|AGN,244.94,245.1|AIG,65.42,65.48|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.62|AMAT,35.26,35.27|AME,53.29,53.31|AMG,164.6,165.6|AMGN,167.9,168.12|AMP,123.56,124.08|AMT,105.43,105.57|AMZN,823.73,823.96|AN,47.63,47.71|AON,114.54,114.75|APA,57.34,57.51|APC,69.55,69.66|APD,138.83,139.4|APH,68.06,68.14|ARG,0.0,0.0|ATI,21.42,21.45|AVB,177.69,178.6|AVGO,204.29,205.07|AVP,5.82,5.83|AVY,78.86,79.13|AXP,78.3,78.32|AZO,744.75,748.8|BA,164.59,164.64|BAC,23.07,23.08|BAX,48.89,48.94|BBBY,40.49,40.53|BBT,46.52,46.53|BBY,44.92,44.96|BCR,238.65,239.15|BDX,177.74,177.94|BEN,40.8,40.87|BHI,62.14,62.19|BIIB,270.63,271.42|BK,45.5,45.51|BLK,380.19,381.78|BLL,73.85,74.21|BMS,48.21,48.41|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.17,41.25|BXP,131.67,132.23|C,57.38,57.39|CA,31.52,31.56|CAG,39.69,39.71|CAH,77.23,77.29|CAM,0.0,0.0|CAT,95.24,95.31|CB,131.73,131.91|CBG,34.13,34.14|CBS,64.57,64.74|CCE,34.98,35.0|CCI,87.51,87.61|CCL,56.17,56.22|CELG,116.18,116.33|CERN,51.9,51.99|CF,34.86,34.91|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.32|CI,148.25,148.44|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.97,127.4|CMA,69.03,69.08|CMCSA,74.92,74.94|CME,118.55,118.69|CMG,418.85,420.0|CMI,150.3,150.43|CMS,42.73,42.79|CNP,26.46,26.47|CNX,17.35,17.36|COF,88.41,88.57|COG,24.25,24.27|COH,37.75,37.76|COL,90.57,90.72|COP,50.43,50.45|COST,171.15,171.29|COV,106.71,106.71|CPB,63.44,63.46|CRM,81.11,81.15|CSC,70.81,70.99|CSCO,31.39,31.4|CSX,47.8,47.81|CTAS,115.36,115.44|CTL,24.35,24.36|CTSH,57.94,57.97|CTXS,78.38,78.47|CVC,0.0,0.0|CVS,77.82,77.9|CVX,113.22,113.25|D,72.3,72.45|DAL,49.22,49.23|DD,76.8,76.88|DE,109.5,109.72|DFS,69.02,69.17|DG,77.78,77.86|DGX,93.77,93.86|DHI,30.37,30.38|DHR,83.63,83.67|DIS,109.26,109.29|DISCA,28.22,28.23|DISCK,27.42,27.46|DLPH,73.71,73.88|DLTR,79.7,79.87|DNB,101.79,101.97|DNR,3.62,3.63|DO,17.07,17.14|DOV,79.01,79.48|DOW,60.55,60.56|DPS,93.24,93.33|DRI,76.03,76.11|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.85,77.87|DVA,64.7,64.93|DVN,45.78,45.82|EA,85.56,85.66|EBAY,33.32,33.33|ECL,120.82,121.16|ED,74.58,74.67|EFX,128.72,128.87|EIX,74.81,74.87|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.2|EMR,63.03,63.05|EOG,101.73,101.77|EQR,61.34,61.41|EQT,64.77,64.86|ESRX,67.37,67.48|ESS,226.2,227.29|ESV,10.54,10.55|ETFC,35.69,35.71|ETN,70.92,71.05|ETR,71.14,71.27|EW,89.89,90.05|EXC,35.03,35.04|EXPD,54.3,54.36|EXPE,123.89,124.08|F,12.47,12.48|FAST,50.42,50.47|FB,133.83,133.85|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.16,189.39|FE,30.14,30.15|FFIV,139.32,139.47|FIS,81.04,81.08|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.5,55.6|FLS,50.87,51.08|FMC,57.42,57.54|FOSL,23.38,23.45|FOXA,30.07,30.08|FSLR,32.23,32.31|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.88|GD,182.6,183.2|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.62,66.64|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.54|GNW,3.48,3.49|GOOG,810.82,811.75|GOOGL,831.48,832.24|GPC,99.45,100.05|GPS,24.33,24.36|GRMN,49.22,49.27|GS,242.25,242.45|GT,33.45,33.47|GWW,253.32,254.26|HAL,57.29,57.31|HAR,111.1,111.18|HAS,97.52,97.6|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.7|HCP,30.7,30.73|HD,139.52,139.57|HES,53.3,53.38|HIG,47.47,47.5|HOG,56.85,56.89|HON,121.66,121.72|HOT,76.82,76.82|HP,70.33,70.55|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.05|HRS,104.64,104.72|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.83,107.9|HUM,206.6,207.36|IBM,177.1,177.2|ICE,57.37,57.4|IFF,118.0,118.38|INTC,35.08,35.09|INTU,115.91,116.26|IP,52.01,52.06|IPG,24.4,24.41|IR,81.23,81.35|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.68,127.81|IVZ,31.92,31.93|JCI,41.35,41.36|JEC,56.73,56.86|JNJ,114.75,114.8|JNPR,27.53,27.55|JOY,28.15,28.16|JPM,87.02,87.04|JWN,45.92,45.99|K,75.96,76.05|KEY,18.19,18.2|KIM,24.85,24.86|KLAC,86.67,86.72|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.08,67.17|KO,40.88,40.89|KORS,38.61,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,43.05|KSU,85.76,85.98|L,46.39,46.43|LB,59.6,59.82|LEG,48.83,48.92|LEN,46.09,46.27|LH,134.91,134.96|LLL,161.65,161.99|LLTC,63.44,63.45|LLY,77.78,77.82|LM,35.02,35.06|LMT,259.14,259.74|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.57,115.9|LUK,23.98,24.01|LUV,54.47,54.56|LVLT,57.49,57.54|LYB,92.61,92.69|M,32.62,32.64|MA,107.32,107.45|MAC,68.24,68.63|MAR,86.81,86.93|MAS,33.48,33.5|MAT,25.87,25.88|MCD,125.12,125.19|MCHP,70.47,70.49|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.79,44.8|MDT,76.04,76.07|MET,52.8,52.84|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,229.5|MMC,70.42,70.52|MMM,178.74,178.8|MNK,49.44,49.59|MNST,43.78,43.81|MO,72.44,72.45|MON,106.93,107.51|MOS,32.18,32.2|MPC,50.35,50.37|MRK,64.38,64.39|MRO,16.36,16.37|MS,44.89,44.92|MSFT,64.12,64.13|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.74,28.84|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.57,15.59|NBL,39.02,39.05|NBR,16.01,16.02|NDAQ,69.16,69.37|NE,7.06,7.07|NEE,124.9,125.32|NEM,37.3,37.32|NFLX,144.01,144.09|NFX,41.66,41.91|NI,22.2,22.22|NKE,56.28,56.29|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.73,39.79|NRG,16.56,16.59|NSC,120.4,120.44|NTAP,39.26,39.29|NTRS,85.22,85.38|NU,52.54,52.54|NUE,61.73,61.78|NVDA,115.76,115.9|NWL,46.32,46.34|NWSA,12.91,12.93|OI,19.96,19.98|OKE,55.26,55.32|OMC,85.15,85.22|ORCL,40.28,40.29|ORLY,274.4,274.98|OXY,69.48,69.58|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.21,13.22|PCAR,68.35,68.46|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.32,1630.3|PCP,234.94,234.94|PDCO,42.61,42.63|PEG,43.15,43.18|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.99|PG,88.48,88.49|PGR,37.3,37.31|PH,149.21,149.39|PHM,21.52,21.53|PKI,53.74,54.0|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.24,102.27|PNC,123.02,123.08|PNR,58.28,58.46|PNW,78.05,78.45|POM,27.0,27.0|PPG,100.2,100.27|PPL,35.49,35.5|PRGO,78.69,79.41|PRU,108.13,108.26|PSA,218.06,219.0|PSX,79.85,79.94|PVH,88.87,89.07|PWR,36.84,36.88|PX,116.17,116.31|PXD,193.52,194.0|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.24,76.35|RAI,60.44,60.45|REGN,358.21,359.42|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.65,79.67|RIG,13.47,13.49|RL,79.46,79.63|ROK,150.4,151.09|ROP,203.72,204.1|ROST,68.5,68.68|RRC,33.94,33.98|RSG,57.93,57.95|RTN,149.84,149.97|SBUX,56.27,56.28|SCG,69.14,69.34|SCHW,40.13,40.15|SE,42.25,42.27|SEE,46.69,46.89|SHW,306.07,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.19|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.93,48.94|SPG,180.1,180.26|SPLS,9.13,9.14|SRCL,76.07,76.35|SRE,103.4,103.66|STI,57.79,57.8|STJ,80.98,80.98|STT,77.86,77.9|STX,46.24,46.31|STZ,155.32,155.47|SWK,123.46,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.09|SYY,52.18,52.21|T,41.29,41.3|TAP,96.65,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.54,66.62|THC,18.93,19.02|TIF,81.3,81.41|TJX,76.3,76.35|TMK,74.63,74.7|TMO,155.14,155.18|TRIP,52.14,52.32|TROW,68.95,69.0|TRV,119.18,119.34|TSCO,73.98,74.04|TSN,65.22,65.3|TSO,87.86,87.95|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.08,75.13|TXT,48.67,48.89|TYC,0.0,0.0|UA,19.42,19.45|UHS,116.0,116.47|UNH,161.35,161.46|UNM,47.51,47.55|UNP,108.07,108.22|UPS,106.61,106.65|URBN,27.35,27.49|URI,125.76,126.35|USB,53.58,53.59|UTX,110.82,110.89|V,85.45,85.47|VAR,80.23,80.45|VFC,50.06,50.12|VIAB,43.83,43.84|VLO,67.91,68.0|VMC,123.6,123.73|VNO,105.55,105.67|VRSN,84.28,84.44|VRTX,89.08,89.21|VTR,61.38,61.46|VZ,48.92,48.94|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.81,77.86|WEC,57.41,57.44|WFC,56.81,56.82|WFM,30.55,30.56|WHR,174.8,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.72|WMT,68.18,68.19|WU,19.85,19.86|WY,33.05,33.06|WYN,81.74,81.85|WYNN,99.5,99.57|XEC,132.1,132.7|XEL,41.75,41.76|XL,39.47,39.52|XLNX,57.63,57.71|XOM,82.58,82.59|XRAY,58.3,58.43|XRX,7.33,7.34|XYL,47.6,47.63|YHOO,45.04,45.05|YUM,67.62,67.74|ZION,43.24,43.29|ZMH,113.56,113.56|ZTS,55.9,56.0
2017-02-10T14:50:36.739Z|1|||||||||A,50.33,50.36|AA,37.77,37.83|AAPL,132.73,132.74|ABBV,60.69,60.72|ABC,90.85,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.52,115.56|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.7,97.75|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.66,63.69|AES,11.54,11.55|AET,121.55,121.68|AFL,69.87,70.0|AGN,244.95,245.08|AIG,65.44,65.48|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.97,64.04|ALL,78.18,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.62|AMAT,35.26,35.27|AME,53.29,53.31|AMG,164.6,165.6|AMGN,167.93,168.11|AMP,123.56,124.08|AMT,105.43,105.57|AMZN,823.73,824.2|AN,47.63,47.71|AON,114.55,114.75|APA,57.34,57.51|APC,69.6,69.68|APD,138.83,139.26|APH,68.06,68.14|ARG,0.0,0.0|ATI,21.4,21.45|AVB,177.69,178.6|AVGO,203.92,204.75|AVP,5.82,5.83|AVY,78.86,79.11|AXP,78.3,78.32|AZO,744.75,748.8|BA,164.59,164.64|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.49,40.53|BBT,46.51,46.52|BBY,44.92,44.96|BCR,238.65,239.15|BDX,177.74,177.94|BEN,40.8,40.82|BHI,62.14,62.19|BIIB,270.63,271.41|BK,45.5,45.51|BLK,380.35,381.03|BLL,73.85,74.21|BMS,48.21,48.41|BMY,51.67,51.71|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.17,41.25|BXP,131.67,132.23|C,57.37,57.39|CA,31.54,31.56|CAG,39.68,39.7|CAH,77.21,77.29|CAM,0.0,0.0|CAT,95.24,95.29|CB,131.82,131.91|CBG,34.13,34.19|CBS,64.57,64.77|CCE,34.98,35.0|CCI,87.51,87.61|CCL,56.17,56.22|CELG,116.2,116.33|CERN,51.92,51.97|CF,34.82,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.32|CI,148.25,148.59|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.97,127.4|CMA,69.01,69.08|CMCSA,74.94,74.95|CME,118.55,118.69|CMG,418.44,420.0|CMI,150.3,150.43|CMS,42.73,42.79|CNP,26.46,26.47|CNX,17.35,17.37|COF,88.41,88.49|COG,24.25,24.26|COH,37.63,37.75|COL,90.6,90.72|COP,50.44,50.46|COST,171.15,171.29|COV,106.71,106.71|CPB,63.42,63.46|CRM,81.07,81.11|CSC,70.81,71.04|CSCO,31.39,31.4|CSX,47.81,47.83|CTAS,115.36,115.44|CTL,24.35,24.36|CTSH,57.98,58.0|CTXS,78.38,78.47|CVC,0.0,0.0|CVS,77.85,77.87|CVX,113.22,113.25|D,72.26,72.44|DAL,49.22,49.23|DD,76.8,76.88|DE,109.5,109.67|DFS,68.99,69.17|DG,77.74,77.86|DGX,93.77,93.86|DHI,30.37,30.38|DHR,83.63,83.67|DIS,109.26,109.28|DISCA,28.21,28.23|DISCK,27.42,27.46|DLPH,73.79,73.88|DLTR,79.7,79.76|DNB,101.79,101.97|DNR,3.62,3.63|DO,17.07,17.14|DOV,79.19,79.23|DOW,60.54,60.55|DPS,93.28,93.4|DRI,76.03,76.11|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.85,77.87|DVA,64.7,64.83|DVN,45.78,45.81|EA,85.56,85.66|EBAY,33.31,33.32|ECL,120.84,121.2|ED,74.58,74.67|EFX,128.72,128.87|EIX,74.81,74.86|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.83,79.18|EMR,63.04,63.05|EOG,101.69,101.76|EQR,61.34,61.41|EQT,64.77,64.86|ESRX,67.37,67.48|ESS,226.2,227.29|ESV,10.53,10.55|ETFC,35.69,35.71|ETN,70.92,71.06|ETR,71.14,71.31|EW,89.77,90.02|EXC,35.03,35.04|EXPD,54.31,54.36|EXPE,123.9,124.0|F,12.47,12.48|FAST,50.42,50.47|FB,133.84,133.86|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.16,189.39|FE,30.14,30.15|FFIV,139.42,139.53|FIS,81.08,81.11|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.01,36.12|FLR,55.5,55.6|FLS,50.88,51.08|FMC,57.42,57.54|FOSL,23.38,23.43|FOXA,30.06,30.07|FSLR,32.23,32.31|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,182.66,183.2|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.66,66.68|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.49|GOOG,810.82,812.19|GOOGL,831.68,832.24|GPC,99.45,100.05|GPS,24.33,24.36|GRMN,49.22,49.27|GS,242.16,242.45|GT,33.44,33.47|GWW,253.34,254.26|HAL,57.29,57.33|HAR,111.1,111.18|HAS,97.52,97.6|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.7,30.73|HD,139.52,139.57|HES,53.28,53.32|HIG,47.47,47.5|HOG,56.85,56.89|HON,121.66,121.72|HOT,76.82,76.82|HP,70.33,70.51|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.03,37.05|HRS,104.64,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.85,107.97|HUM,206.81,207.35|IBM,177.1,177.2|ICE,57.37,57.39|IFF,118.0,118.33|INTC,35.08,35.09|INTU,115.8,116.26|IP,52.01,52.05|IPG,24.4,24.41|IR,81.23,81.35|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.68,127.81|IVZ,31.93,31.95|JCI,41.35,41.36|JEC,56.73,56.86|JNJ,114.75,114.78|JNPR,27.52,27.54|JOY,28.15,28.16|JPM,87.03,87.04|JWN,45.92,45.99|K,75.96,76.05|KEY,18.19,18.21|KIM,24.85,24.86|KLAC,86.66,86.69|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.08,67.16|KO,40.88,40.89|KORS,38.68,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,43.05|KSU,85.75,85.97|L,46.39,46.43|LB,59.62,59.82|LEG,48.83,48.92|LEN,46.17,46.2|LH,134.91,135.18|LLL,161.65,161.99|LLTC,63.44,63.45|LLY,77.79,77.84|LM,35.02,35.06|LMT,259.14,259.74|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.61,115.89|LUK,23.98,24.01|LUV,54.48,54.53|LVLT,57.49,57.58|LYB,92.64,92.71|M,32.62,32.64|MA,107.29,107.45|MAC,68.24,68.4|MAR,86.83,86.91|MAS,33.52,33.54|MAT,25.87,25.88|MCD,125.12,125.19|MCHP,70.35,70.48|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.79,44.81|MDT,76.04,76.07|MET,52.8,52.84|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,228.9|MMC,70.42,70.52|MMM,178.74,178.8|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.44,72.45|MON,107.2,107.51|MOS,32.18,32.2|MPC,50.35,50.37|MRK,64.38,64.39|MRO,16.36,16.37|MS,44.89,44.92|MSFT,64.12,64.13|MSI,77.75,78.08|MTB,164.64,164.81|MU,24.3,24.31|MUR,28.74,28.84|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.57,15.59|NBL,39.03,39.06|NBR,16.0,16.02|NDAQ,69.27,69.32|NE,7.06,7.07|NEE,124.9,125.32|NEM,37.28,37.29|NFLX,144.01,144.08|NFX,41.75,41.91|NI,22.2,22.21|NKE,56.28,56.29|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.81,39.84|NRG,16.56,16.59|NSC,120.21,120.44|NTAP,39.26,39.29|NTRS,85.18,85.38|NU,52.54,52.54|NUE,61.69,61.74|NVDA,115.74,115.87|NWL,46.32,46.34|NWSA,12.91,12.92|OI,19.96,19.99|OKE,55.26,55.32|OMC,85.15,85.22|ORCL,40.28,40.29|ORLY,274.4,274.98|OXY,69.48,69.56|PAYX,58.7,58.71|PBCT,18.76,18.77|PBI,13.21,13.22|PCAR,68.32,68.46|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.32,1630.3|PCP,234.94,234.94|PDCO,42.61,42.64|PEG,43.15,43.18|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.99|PG,88.48,88.49|PGR,37.3,37.31|PH,149.21,149.4|PHM,21.52,21.53|PKI,53.75,54.0|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.23,102.27|PNC,123.04,123.08|PNR,58.28,58.46|PNW,78.05,78.39|POM,27.0,27.0|PPG,100.2,100.27|PPL,35.49,35.5|PRGO,78.69,79.35|PRU,108.14,108.26|PSA,218.08,219.0|PSX,79.85,79.98|PVH,89.05,89.15|PWR,36.84,36.88|PX,116.17,116.31|PXD,193.52,194.0|QCOM,53.01,53.02|QEP,17.37,17.39|R,76.24,76.35|RAI,60.44,60.45|REGN,358.15,359.42|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.64,79.66|RIG,13.47,13.48|RL,79.5,79.63|ROK,150.68,151.09|ROP,203.74,204.1|ROST,68.5,68.68|RRC,33.95,33.98|RSG,57.93,57.99|RTN,149.84,149.97|SBUX,56.27,56.28|SCG,69.14,69.34|SCHW,40.12,40.15|SE,42.25,42.27|SEE,46.69,46.71|SHW,306.15,306.7|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.19|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.92,48.94|SPG,180.1,180.26|SPLS,9.13,9.14|SRCL,76.07,76.35|SRE,103.6,103.66|STI,57.79,57.8|STJ,80.98,80.98|STT,77.86,77.9|STX,46.23,46.32|STZ,155.18,155.41|SWK,123.46,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.07,29.08|SYY,52.18,52.21|T,41.3,41.31|TAP,96.65,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.59,66.62|THC,18.93,19.02|TIF,81.3,81.41|TJX,76.3,76.35|TMK,74.58,74.7|TMO,155.14,155.18|TRIP,52.27,52.35|TROW,68.97,69.0|TRV,119.18,119.34|TSCO,73.98,74.04|TSN,65.22,65.3|TSO,87.86,87.95|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.08,75.13|TXT,48.65,48.89|TYC,0.0,0.0|UA,19.42,19.45|UHS,116.0,116.47|UNH,161.38,161.44|UNM,47.51,47.55|UNP,108.11,108.22|UPS,106.61,106.65|URBN,27.35,27.49|URI,125.78,126.35|USB,53.58,53.59|UTX,110.82,110.89|V,85.43,85.46|VAR,80.23,80.29|VFC,50.06,50.12|VIAB,43.83,43.84|VLO,67.91,68.0|VMC,123.6,123.73|VNO,105.55,105.67|VRSN,84.29,84.44|VRTX,89.08,89.21|VTR,61.38,61.46|VZ,48.93,48.95|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.81,77.86|WEC,57.41,57.43|WFC,56.81,56.82|WFM,30.54,30.55|WHR,174.8,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.72|WMT,68.18,68.19|WU,19.85,19.86|WY,33.05,33.06|WYN,81.76,81.85|WYNN,99.5,99.57|XEC,132.1,132.7|XEL,41.75,41.76|XL,39.47,39.52|XLNX,57.63,57.71|XOM,82.57,82.58|XRAY,58.29,58.45|XRX,7.33,7.34|XYL,47.6,47.63|YHOO,45.04,45.06|YUM,67.62,67.66|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:50:41.765Z|1|||||||||A,50.33,50.36|AA,37.77,37.83|AAPL,132.73,132.75|ABBV,60.65,60.72|ABC,90.85,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.57,117.62|ACT,298.98,298.98|ADBE,115.52,115.56|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.72,97.77|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.66,63.69|AES,11.54,11.55|AET,121.58,121.76|AFL,69.87,70.0|AGN,244.9,245.08|AIG,65.42,65.48|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.99,64.09|ALL,78.17,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.51,127.62|AMAT,35.26,35.27|AME,53.29,53.31|AMG,164.6,165.6|AMGN,167.93,167.99|AMP,123.56,124.01|AMT,105.43,105.57|AMZN,823.73,824.2|AN,47.63,47.71|AON,114.55,114.75|APA,57.34,57.51|APC,69.6,69.71|APD,138.83,139.4|APH,68.06,68.14|ARG,0.0,0.0|ATI,21.4,21.45|AVB,177.69,178.6|AVGO,204.21,204.75|AVP,5.82,5.83|AVY,78.85,79.11|AXP,78.3,78.32|AZO,744.75,748.8|BA,164.59,164.64|BAC,23.06,23.07|BAX,48.91,48.94|BBBY,40.49,40.53|BBT,46.51,46.52|BBY,44.94,44.96|BCR,238.65,239.15|BDX,177.74,177.94|BEN,40.8,40.82|BHI,62.14,62.19|BIIB,270.63,271.42|BK,45.5,45.51|BLK,380.35,381.03|BLL,73.85,74.21|BMS,48.21,48.41|BMY,51.67,51.71|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.2,41.25|BXP,131.67,132.23|C,57.36,57.37|CA,31.54,31.56|CAG,39.68,39.7|CAH,77.21,77.28|CAM,0.0,0.0|CAT,95.21,95.29|CB,131.82,131.91|CBG,34.16,34.19|CBS,64.57,64.77|CCE,34.98,35.0|CCI,87.51,87.61|CCL,56.17,56.22|CELG,116.26,116.47|CERN,51.92,52.04|CF,34.82,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.32|CI,148.25,148.5|CINF,70.16,70.4|CL,66.82,66.84|CLX,126.97,127.1|CMA,69.03,69.08|CMCSA,74.94,74.95|CME,118.55,118.69|CMG,418.44,420.0|CMI,150.3,150.43|CMS,42.73,42.78|CNP,26.45,26.47|CNX,17.35,17.37|COF,88.41,88.49|COG,24.25,24.26|COH,37.63,37.75|COL,90.6,90.72|COP,50.44,50.46|COST,171.15,171.29|COV,106.71,106.71|CPB,63.42,63.44|CRM,81.07,81.13|CSC,70.81,71.04|CSCO,31.39,31.4|CSX,47.81,47.83|CTAS,115.36,115.44|CTL,24.35,24.36|CTSH,57.98,57.99|CTXS,78.38,78.47|CVC,0.0,0.0|CVS,77.83,77.85|CVX,113.2,113.25|D,72.26,72.44|DAL,49.22,49.23|DD,76.8,76.88|DE,109.5,109.67|DFS,69.03,69.17|DG,77.74,77.86|DGX,93.77,93.86|DHI,30.37,30.38|DHR,83.63,83.67|DIS,109.26,109.28|DISCA,28.21,28.23|DISCK,27.42,27.43|DLPH,73.79,73.88|DLTR,79.7,79.76|DNB,101.79,101.97|DNR,3.62,3.63|DO,17.07,17.14|DOV,78.92,79.41|DOW,60.54,60.55|DPS,93.29,93.4|DRI,76.03,76.11|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.7,64.83|DVN,45.74,45.81|EA,85.56,85.66|EBAY,33.32,33.33|ECL,120.84,121.2|ED,74.58,74.67|EFX,128.72,128.87|EIX,74.81,74.86|EL,82.32,82.41|EMC,0.0,0.0|EMN,78.82,79.18|EMR,63.04,63.05|EOG,101.69,101.76|EQR,61.34,61.41|EQT,64.77,64.86|ESRX,67.37,67.48|ESS,226.2,227.29|ESV,10.53,10.55|ETFC,35.69,35.71|ETN,70.92,71.06|ETR,71.14,71.29|EW,89.77,90.02|EXC,35.03,35.04|EXPD,54.3,54.36|EXPE,123.9,124.0|F,12.47,12.48|FAST,50.42,50.47|FB,133.86,133.88|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.17,189.39|FE,30.14,30.15|FFIV,139.42,139.53|FIS,81.08,81.11|FISV,109.51,109.58|FITB,26.28,26.29|FLIR,36.01,36.12|FLR,55.5,55.6|FLS,50.88,51.08|FMC,57.48,57.54|FOSL,23.39,23.42|FOXA,30.06,30.07|FSLR,32.24,32.28|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.87,8.89|GD,183.07,183.26|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.66,66.68|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.49|GOOG,810.82,812.19|GOOGL,831.68,832.24|GPC,99.45,100.05|GPS,24.33,24.36|GRMN,49.2,49.27|GS,242.21,242.45|GT,33.44,33.47|GWW,253.31,254.26|HAL,57.29,57.33|HAR,111.1,111.18|HAS,97.52,97.6|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.7,30.73|HD,139.52,139.58|HES,53.28,53.32|HIG,47.47,47.5|HOG,56.85,56.89|HON,121.66,121.72|HOT,76.82,76.82|HP,70.33,70.51|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.03,37.05|HRS,104.64,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.1,177.2|ICE,57.36,57.38|IFF,118.0,118.38|INTC,35.08,35.09|INTU,115.85,116.26|IP,52.03,52.05|IPG,24.4,24.41|IR,81.23,81.35|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.68,127.81|IVZ,31.92,31.95|JCI,41.35,41.36|JEC,56.73,56.86|JNJ,114.75,114.8|JNPR,27.53,27.55|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.92,45.99|K,75.97,76.05|KEY,18.19,18.2|KIM,24.85,24.86|KLAC,86.66,86.69|KMB,123.08,123.36|KMI,22.69,22.7|KMX,67.08,67.16|KO,40.88,40.89|KORS,38.68,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,43.05|KSU,85.87,85.97|L,46.39,46.43|LB,59.62,59.82|LEG,48.83,48.92|LEN,46.17,46.2|LH,134.91,135.18|LLL,161.65,161.9|LLTC,63.44,63.45|LLY,77.79,77.84|LM,35.02,35.06|LMT,259.14,259.4|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.62,115.89|LUK,23.98,24.01|LUV,54.48,54.53|LVLT,57.49,57.58|LYB,92.64,92.71|M,32.62,32.64|MA,107.29,107.45|MAC,68.24,68.63|MAR,86.83,86.91|MAS,33.52,33.54|MAT,25.87,25.88|MCD,125.12,125.19|MCHP,70.38,70.51|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.78,44.79|MDT,76.04,76.07|MET,52.8,52.84|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.55,228.9|MMC,70.42,70.52|MMM,178.74,178.8|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.44,72.45|MON,107.2,107.51|MOS,32.18,32.2|MPC,50.35,50.37|MRK,64.38,64.39|MRO,16.36,16.37|MS,44.89,44.92|MSFT,64.12,64.13|MSI,77.75,78.08|MTB,164.64,164.81|MU,24.3,24.31|MUR,28.74,28.84|MWV,48.30,48.30|MYL,39.17,39.23|NAVI,15.57,15.59|NBL,39.03,39.05|NBR,16.0,16.02|NDAQ,69.11,69.32|NE,7.06,7.07|NEE,124.9,125.32|NEM,37.28,37.3|NFLX,144.02,144.14|NFX,41.75,41.91|NI,22.2,22.21|NKE,56.28,56.29|NLSN,44.33,44.38|NOC,235.11,235.36|NOV,39.79,39.85|NRG,16.56,16.59|NSC,120.21,120.79|NTAP,39.26,39.29|NTRS,85.18,85.38|NU,52.54,52.54|NUE,61.69,61.74|NVDA,115.84,115.87|NWL,46.32,46.34|NWSA,12.91,12.92|OI,19.96,19.99|OKE,55.26,55.32|OMC,85.15,85.22|ORCL,40.28,40.29|ORLY,274.4,274.98|OXY,69.41,69.54|PAYX,58.7,58.71|PBCT,18.76,18.77|PBI,13.21,13.22|PCAR,68.17,68.43|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1625.32,1627.16|PCP,234.94,234.94|PDCO,42.61,42.64|PEG,43.15,43.16|PEP,105.87,105.9|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.99|PG,88.48,88.49|PGR,37.3,37.31|PH,149.21,149.39|PHM,21.52,21.53|PKI,53.75,54.0|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.23,102.27|PNC,123.05,123.08|PNR,58.28,58.46|PNW,78.05,78.39|POM,27.0,27.0|PPG,100.2,100.27|PPL,35.49,35.5|PRGO,78.69,79.35|PRU,108.21,108.28|PSA,218.08,219.0|PSX,79.85,79.98|PVH,89.05,89.14|PWR,36.84,36.88|PX,116.25,116.31|PXD,193.52,194.0|QCOM,53.01,53.02|QEP,17.37,17.39|R,76.24,76.35|RAI,60.44,60.45|REGN,358.15,359.42|RF,15.07,15.08|RHI,47.35,47.4|RHT,79.64,79.66|RIG,13.47,13.48|RL,79.47,79.63|ROK,150.68,151.09|ROP,203.74,204.1|ROST,68.5,68.53|RRC,33.92,33.95|RSG,57.93,57.99|RTN,149.84,149.97|SBUX,56.27,56.28|SCG,69.14,69.2|SCHW,40.12,40.15|SE,42.24,42.26|SEE,46.69,46.71|SHW,306.15,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.12,82.19|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.92,48.94|SPG,180.1,180.26|SPLS,9.13,9.14|SRCL,76.1,76.35|SRE,103.4,103.66|STI,57.79,57.8|STJ,80.98,80.98|STT,77.86,77.9|STX,46.23,46.32|STZ,155.18,155.41|SWK,123.46,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.07,29.08|SYY,52.18,52.21|T,41.3,41.31|TAP,96.65,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.2|TGT,66.59,66.62|THC,18.93,19.02|TIF,81.3,81.41|TJX,76.32,76.35|TMK,74.58,74.7|TMO,155.14,155.18|TRIP,52.27,52.35|TROW,68.97,69.0|TRV,119.18,119.34|TSCO,73.98,74.04|TSN,65.22,65.28|TSO,87.86,87.95|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.06,75.13|TXT,48.65,48.89|TYC,0.0,0.0|UA,19.42,19.45|UHS,116.0,116.46|UNH,161.38,161.44|UNM,47.51,47.55|UNP,108.11,108.22|UPS,106.61,106.65|URBN,27.38,27.49|URI,125.78,126.35|USB,53.58,53.59|UTX,110.82,110.89|V,85.43,85.46|VAR,80.23,80.29|VFC,50.06,50.12|VIAB,43.81,43.86|VLO,67.94,68.0|VMC,123.6,123.76|VNO,105.55,105.67|VRSN,83.97,84.42|VRTX,89.08,89.21|VTR,61.39,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.83,77.86|WEC,57.41,57.43|WFC,56.8,56.81|WFM,30.54,30.55|WHR,174.8,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.72|WMT,68.18,68.19|WU,19.84,19.85|WY,33.05,33.06|WYN,81.76,81.85|WYNN,99.51,99.57|XEC,132.1,132.7|XEL,41.74,41.75|XL,39.47,39.52|XLNX,57.63,57.71|XOM,82.57,82.58|XRAY,58.29,58.62|XRX,7.33,7.34|XYL,47.6,47.63|YHOO,45.04,45.06|YUM,67.62,67.68|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:50:46.798Z|1|||||||||A,50.33,50.36|AA,37.77,37.83|AAPL,132.73,132.75|ABBV,60.65,60.71|ABC,90.85,90.95|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.59,117.72|ACT,298.98,298.98|ADBE,115.49,115.54|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.73,97.82|ADS,227.23,227.56|ADSK,83.29,83.37|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.58,63.7|AES,11.54,11.55|AET,121.58,121.76|AFL,69.87,70.0|AGN,244.92,245.08|AIG,65.42,65.45|AIV,45.1,45.14|AIZ,91.35,91.62|AKAM,63.99,64.11|ALL,78.17,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.26,35.27|AME,53.29,53.46|AMG,164.6,165.6|AMGN,167.93,168.03|AMP,123.56,124.01|AMT,105.43,105.57|AMZN,823.56,824.05|AN,47.63,47.71|AON,114.54,114.75|APA,57.4,57.51|APC,69.55,69.71|APD,138.83,139.4|APH,68.09,68.14|ARG,0.0,0.0|ATI,21.41,21.49|AVB,177.69,178.16|AVGO,203.91,204.75|AVP,5.83,5.84|AVY,78.85,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.66,164.76|BAC,23.06,23.07|BAX,48.91,48.94|BBBY,40.49,40.53|BBT,46.53,46.55|BBY,44.92,44.98|BCR,238.65,239.15|BDX,177.74,177.94|BEN,40.8,40.85|BHI,62.14,62.19|BIIB,270.81,271.4|BK,45.51,45.52|BLK,380.35,381.03|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.7,51.76|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.23,41.25|BXP,131.67,132.23|C,57.39,57.4|CA,31.54,31.56|CAG,39.68,39.7|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.23,95.29|CB,131.82,131.91|CBG,34.19,34.21|CBS,64.57,64.77|CCE,34.98,35.0|CCI,87.56,87.59|CCL,56.17,56.24|CELG,116.26,116.42|CERN,51.94,52.04|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.24,76.32|CI,148.25,148.59|CINF,70.14,70.4|CL,66.82,66.84|CLX,126.97,127.4|CMA,69.04,69.38|CMCSA,74.93,74.95|CME,118.55,118.69|CMG,418.47,420.0|CMI,150.3,150.43|CMS,42.73,42.78|CNP,26.46,26.47|CNX,17.36,17.38|COF,88.29,88.46|COG,24.26,24.28|COH,37.75,37.77|COL,90.67,91.0|COP,50.46,50.47|COST,171.15,171.35|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.07,81.13|CSC,70.87,71.04|CSCO,31.39,31.4|CSX,47.82,47.83|CTAS,115.36,115.44|CTL,24.35,24.36|CTSH,57.97,58.01|CTXS,78.38,78.42|CVC,0.0,0.0|CVS,77.85,77.9|CVX,113.23,113.28|D,72.26,72.44|DAL,49.23,49.25|DD,76.8,76.88|DE,109.56,109.67|DFS,68.99,69.16|DG,77.78,77.86|DGX,93.79,93.9|DHI,30.37,30.39|DHR,83.63,83.66|DIS,109.28,109.3|DISCA,28.21,28.23|DISCK,27.42,27.43|DLPH,73.79,73.83|DLTR,79.7,79.76|DNB,101.79,101.97|DNR,3.62,3.64|DO,17.1,17.15|DOV,78.96,79.41|DOW,60.54,60.55|DPS,93.28,93.4|DRI,76.03,76.11|DTE,97.08,97.12|DTV,93.55,93.55|DUK,77.85,77.93|DVA,64.7,64.83|DVN,45.82,45.84|EA,85.57,85.62|EBAY,33.32,33.33|ECL,120.84,121.2|ED,74.59,74.67|EFX,128.72,128.87|EIX,74.72,74.87|EL,82.33,82.41|EMC,0.0,0.0|EMN,78.82,79.2|EMR,63.05,63.09|EOG,101.63,101.79|EQR,61.36,61.54|EQT,64.77,64.86|ESRX,67.37,67.48|ESS,226.2,227.29|ESV,10.54,10.55|ETFC,35.7,35.74|ETN,70.97,71.06|ETR,71.14,71.29|EW,89.77,90.02|EXC,35.03,35.04|EXPD,54.31,54.34|EXPE,123.95,124.0|F,12.48,12.49|FAST,50.44,50.49|FB,133.86,133.88|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.22,189.39|FE,30.14,30.15|FFIV,139.42,139.53|FIS,81.06,81.11|FISV,109.51,109.58|FITB,26.3,26.31|FLIR,36.01,36.13|FLR,55.5,55.6|FLS,50.87,51.1|FMC,57.42,57.54|FOSL,23.39,23.42|FOXA,30.06,30.07|FSLR,32.24,32.28|FTI,31.42,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.88,8.91|GD,183.22,183.85|GE,29.71,29.72|GGP,25.34,25.36|GILD,66.64,66.66|GIS,63.03,63.08|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,810.82,812.19|GOOGL,831.66,832.24|GPC,99.47,100.05|GPS,24.33,24.36|GRMN,49.22,49.27|GS,242.16,242.29|GT,33.44,33.47|GWW,253.29,254.39|HAL,57.32,57.36|HAR,111.1,111.18|HAS,97.57,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.68,30.73|HD,139.52,139.58|HES,53.33,53.38|HIG,47.48,47.5|HOG,56.85,56.89|HON,121.66,121.8|HOT,76.82,76.82|HP,70.35,70.51|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.01,37.03|HRS,104.64,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.11,177.22|ICE,57.36,57.4|IFF,118.0,118.38|INTC,35.07,35.09|INTU,115.8,116.24|IP,52.03,52.06|IPG,24.4,24.41|IR,81.25,81.38|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.65,127.81|IVZ,31.92,31.95|JCI,41.36,41.37|JEC,56.73,56.86|JNJ,114.74,114.77|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.04,87.05|JWN,45.95,45.99|K,75.99,76.04|KEY,18.21,18.22|KIM,24.85,24.86|KLAC,86.62,86.69|KMB,123.21,123.36|KMI,22.7,22.71|KMX,67.08,67.16|KO,40.88,40.89|KORS,38.68,38.78|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.98,43.05|KSU,85.87,85.97|L,46.39,46.43|LB,59.62,59.83|LEG,48.81,48.9|LEN,46.17,46.2|LH,134.95,135.18|LLL,161.66,161.99|LLTC,63.44,63.45|LLY,77.85,77.95|LM,35.02,35.14|LMT,259.26,259.92|LNC,70.11,70.29|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.5,115.89|LUK,23.98,24.01|LUV,54.48,54.53|LVLT,57.49,57.58|LYB,92.54,92.68|M,32.62,32.64|MA,107.29,107.45|MAC,68.24,68.63|MAR,86.83,86.91|MAS,33.54,33.57|MAT,25.88,25.89|MCD,125.15,125.19|MCHP,70.43,70.49|MCK,139.64,140.2|MCO,107.14,107.48|MDLZ,44.78,44.8|MDT,76.04,76.08|MET,52.82,52.85|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.62,229.5|MMC,70.42,70.54|MMM,178.79,178.86|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.43,72.45|MON,107.13,107.49|MOS,32.18,32.21|MPC,50.39,50.41|MRK,64.39,64.41|MRO,16.37,16.38|MS,44.89,44.92|MSFT,64.13,64.14|MSI,77.75,78.09|MTB,164.64,164.81|MU,24.31,24.32|MUR,28.77,28.84|MWV,48.30,48.30|MYL,39.17,39.24|NAVI,15.57,15.58|NBL,39.04,39.06|NBR,16.01,16.03|NDAQ,69.11,69.32|NE,7.06,7.07|NEE,124.9,125.0|NEM,37.25,37.27|NFLX,144.1,144.18|NFX,41.76,41.91|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.33,44.38|NOC,235.43,235.68|NOV,39.79,39.87|NRG,16.56,16.59|NSC,120.29,120.9|NTAP,39.24,39.29|NTRS,85.18,85.38|NU,52.54,52.54|NUE,61.69,61.74|NVDA,115.6,115.79|NWL,46.32,46.34|NWSA,12.91,12.93|OI,19.96,19.99|OKE,55.26,55.32|OMC,85.15,85.22|ORCL,40.28,40.29|ORLY,274.4,274.98|OXY,69.48,69.56|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.17,68.44|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1625.32,1630.3|PCP,234.94,234.94|PDCO,42.61,42.71|PEG,43.15,43.18|PEP,105.82,105.88|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.99|PG,88.49,88.51|PGR,37.3,37.31|PH,149.28,149.8|PHM,21.52,21.53|PKI,53.77,53.83|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.21,102.26|PNC,123.08,123.13|PNR,58.33,58.44|PNW,78.05,78.39|POM,27.0,27.0|PPG,100.2,100.27|PPL,35.49,35.5|PRGO,79.0,79.35|PRU,108.16,108.37|PSA,218.08,219.0|PSX,79.87,80.0|PVH,89.09,89.14|PWR,36.84,36.88|PX,116.25,116.31|PXD,193.52,194.0|QCOM,53.01,53.03|QEP,17.39,17.4|R,76.24,76.35|RAI,60.44,60.45|REGN,358.15,359.42|RF,15.08,15.09|RHI,47.35,47.4|RHT,79.64,79.66|RIG,13.48,13.49|RL,79.51,79.65|ROK,150.68,151.08|ROP,203.74,204.1|ROST,68.4,68.53|RRC,33.83,33.98|RSG,57.93,57.99|RTN,149.84,149.97|SBUX,56.25,56.26|SCG,69.14,69.39|SCHW,40.12,40.15|SE,42.25,42.27|SEE,46.7,46.9|SHW,306.15,307.6|SIAL,139.76,139.76|SJM,137.66,138.09|SLB,82.2,82.23|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.33,77.71|SO,48.92,48.94|SPG,180.18,180.26|SPLS,9.13,9.15|SRCL,76.07,76.35|SRE,103.4,103.67|STI,57.82,57.85|STJ,80.98,80.98|STT,77.86,77.9|STX,46.23,46.3|STZ,155.18,155.41|SWK,123.46,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.09|SYY,52.18,52.21|T,41.31,41.33|TAP,96.64,96.76|TDC,32.09,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.2|TGT,66.55,66.62|THC,18.94,19.02|TIF,81.3,81.41|TJX,76.32,76.35|TMK,74.58,74.7|TMO,155.14,155.18|TRIP,52.2,52.27|TROW,68.97,69.0|TRV,119.18,119.34|TSCO,73.98,74.04|TSN,65.22,65.29|TSO,87.8,87.98|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.51|TXN,75.08,75.13|TXT,48.66,48.89|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.0,116.55|UNH,161.44,161.49|UNM,47.52,47.56|UNP,108.11,108.27|UPS,106.63,106.65|URBN,27.38,27.49|URI,125.78,126.35|USB,53.59,53.61|UTX,110.85,110.92|V,85.44,85.46|VAR,80.23,80.29|VFC,50.06,50.14|VIAB,43.81,43.86|VLO,67.95,68.0|VMC,123.65,124.0|VNO,105.55,105.68|VRSN,84.01,84.25|VRTX,89.17,89.28|VTR,61.38,61.46|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.81,77.86|WEC,57.41,57.44|WFC,56.82,56.83|WFM,30.55,30.56|WHR,174.8,175.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.75|WMT,68.18,68.2|WU,19.84,19.85|WY,33.05,33.06|WYN,81.76,81.83|WYNN,99.51,99.57|XEC,132.1,132.7|XEL,41.75,41.76|XL,39.45,39.52|XLNX,57.63,57.71|XOM,82.57,82.58|XRAY,58.32,58.62|XRX,7.33,7.34|XYL,47.6,47.67|YHOO,45.04,45.06|YUM,67.59,67.72|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:50:51.833Z|1|||||||||A,50.36,50.38|AA,37.77,37.85|AAPL,132.71,132.73|ABBV,60.65,60.71|ABC,90.85,90.95|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.6,117.69|ACT,298.98,298.98|ADBE,115.46,115.5|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.73,97.82|ADS,227.23,227.56|ADSK,83.36,83.42|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.58,63.69|AES,11.54,11.55|AET,121.63,121.76|AFL,69.89,70.02|AGN,244.68,245.08|AIG,65.49,65.58|AIV,44.95,45.16|AIZ,91.35,91.95|AKAM,64.03,64.08|ALL,78.18,78.23|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.26,35.27|AME,53.29,53.38|AMG,164.6,165.6|AMGN,167.94,168.03|AMP,123.96,124.4|AMT,105.43,105.51|AMZN,823.56,824.71|AN,47.66,47.93|AON,114.54,114.7|APA,57.4,57.51|APC,69.55,69.87|APD,138.83,139.4|APH,68.09,68.17|ARG,0.0,0.0|ATI,21.42,21.45|AVB,178.04,178.6|AVGO,204.18,204.75|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.33,78.35|AZO,745.35,748.8|BA,164.68,164.76|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.51,40.61|BBT,46.55,46.56|BBY,44.98,45.04|BCR,238.66,239.15|BDX,177.74,177.94|BEN,40.8,40.85|BHI,62.15,62.19|BIIB,270.81,271.38|BK,45.53,45.55|BLK,380.35,381.03|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.22,41.25|BXP,131.67,132.23|C,57.41,57.42|CA,31.55,31.58|CAG,39.69,39.71|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.73,132.23|CBG,34.2,34.25|CBS,64.61,64.77|CCE,34.98,35.0|CCI,87.56,87.63|CCL,56.2,56.24|CELG,116.16,116.47|CERN,51.89,51.92|CF,34.85,34.92|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.24,76.33|CI,148.26,148.59|CINF,70.14,70.53|CL,66.82,66.84|CLX,126.97,127.18|CMA,69.11,69.27|CMCSA,74.93,74.95|CME,118.6,118.69|CMG,418.53,419.07|CMI,150.33,150.43|CMS,42.71,42.8|CNP,26.46,26.47|CNX,17.36,17.4|COF,88.29,88.51|COG,24.26,24.28|COH,37.81,37.83|COL,90.67,91.0|COP,50.44,50.47|COST,171.15,171.35|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.05,81.09|CSC,70.88,71.04|CSCO,31.41,31.42|CSX,47.85,47.87|CTAS,115.45,115.6|CTL,24.35,24.36|CTSH,57.97,58.02|CTXS,78.4,78.46|CVC,0.0,0.0|CVS,77.84,77.89|CVX,113.2,113.29|D,72.27,72.29|DAL,49.23,49.25|DD,76.8,76.93|DE,109.5,109.67|DFS,69.05,69.17|DG,77.78,78.01|DGX,93.8,93.9|DHI,30.37,30.4|DHR,83.66,83.68|DIS,109.32,109.34|DISCA,28.22,28.24|DISCK,27.43,27.46|DLPH,73.79,73.88|DLTR,79.76,79.93|DNB,101.79,101.97|DNR,3.63,3.64|DO,17.11,17.17|DOV,79.14,79.32|DOW,60.54,60.56|DPS,93.29,93.4|DRI,76.05,76.11|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.78,64.83|DVN,45.76,45.86|EA,85.57,85.62|EBAY,33.33,33.34|ECL,120.84,121.2|ED,74.59,74.65|EFX,128.81,128.87|EIX,74.72,74.87|EL,82.33,82.36|EMC,0.0,0.0|EMN,78.82,79.2|EMR,63.05,63.09|EOG,101.63,101.79|EQR,61.36,61.45|EQT,64.77,64.86|ESRX,67.42,67.48|ESS,226.2,227.29|ESV,10.56,10.57|ETFC,35.71,35.78|ETN,70.95,71.06|ETR,71.14,71.29|EW,89.77,90.02|EXC,35.03,35.04|EXPD,54.32,54.37|EXPE,123.97,124.02|F,12.48,12.49|FAST,50.44,50.5|FB,133.83,133.84|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.18,189.64|FE,30.14,30.15|FFIV,139.42,139.71|FIS,81.07,81.11|FISV,109.6,109.7|FITB,26.31,26.32|FLIR,36.02,36.14|FLR,55.55,55.63|FLS,50.91,51.11|FMC,57.42,57.54|FOSL,23.4,23.55|FOXA,30.07,30.08|FSLR,32.24,32.28|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.92|GD,183.22,183.85|GE,29.71,29.72|GGP,25.35,25.37|GILD,66.65,66.68|GIS,63.03,63.08|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.55|GNW,3.48,3.5|GOOG,811.06,811.97|GOOGL,831.79,832.49|GPC,99.47,100.05|GPS,24.37,24.4|GRMN,49.22,49.27|GS,242.31,242.49|GT,33.45,33.49|GWW,253.07,254.39|HAL,57.34,57.35|HAR,111.1,111.18|HAS,97.57,97.68|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.58,65.67|HCP,30.68,30.77|HD,139.56,139.65|HES,53.33,53.38|HIG,47.48,47.54|HOG,56.67,57.01|HON,121.66,121.8|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.03|HRS,104.66,104.74|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.09,177.22|ICE,57.34,57.4|IFF,118.14,118.29|INTC,35.07,35.08|INTU,115.8,116.23|IP,52.01,52.05|IPG,24.38,24.39|IR,81.33,81.43|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.51,127.85|IVZ,31.95,31.97|JCI,41.38,41.39|JEC,56.85,56.97|JNJ,114.72,114.76|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.97,46.05|K,76.0,76.07|KEY,18.22,18.23|KIM,24.87,24.88|KLAC,86.62,86.69|KMB,123.24,123.36|KMI,22.69,22.7|KMX,67.14,67.21|KO,40.88,40.89|KORS,38.68,38.76|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,43.0,43.06|KSU,85.87,85.97|L,46.41,46.45|LB,59.77,59.81|LEG,48.87,48.9|LEN,46.18,46.27|LH,134.98,135.42|LLL,161.66,161.99|LLTC,63.44,63.45|LLY,77.78,77.86|LM,35.02,35.09|LMT,259.14,259.59|LNC,70.18,70.33|LO,71.40,71.40|LOW,73.88,73.94|LRCX,115.65,115.72|LUK,24.0,24.02|LUV,54.48,54.53|LVLT,57.49,57.58|LYB,92.6,92.68|M,32.63,32.68|MA,107.38,107.44|MAC,68.24,68.44|MAR,86.82,86.9|MAS,33.56,33.6|MAT,25.88,25.89|MCD,124.96,125.13|MCHP,70.44,70.46|MCK,139.64,140.2|MCO,107.15,107.55|MDLZ,44.77,44.78|MDT,76.03,76.08|MET,52.85,52.88|MHFI,0.0,0.0|MHK,215.4,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.71,229.5|MMC,70.44,70.54|MMM,178.83,178.92|MNK,49.36,49.75|MNST,43.78,43.83|MO,72.42,72.43|MON,107.16,107.23|MOS,32.18,32.21|MPC,50.37,50.4|MRK,64.36,64.37|MRO,16.37,16.38|MS,44.92,44.95|MSFT,64.11,64.12|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.31,24.32|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.59,15.62|NBL,39.03,39.05|NBR,16.04,16.05|NDAQ,69.11,69.32|NE,7.12,7.13|NEE,124.91,125.0|NEM,37.24,37.25|NFLX,144.1,144.24|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.33,56.35|NLSN,44.32,44.38|NOC,235.43,235.68|NOV,39.82,39.89|NRG,16.56,16.59|NSC,120.21,120.74|NTAP,39.24,39.29|NTRS,85.18,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.5,115.64|NWL,46.34,46.37|NWSA,12.91,12.93|OI,19.97,20.0|OKE,55.25,55.32|OMC,85.17,85.22|ORCL,40.28,40.29|ORLY,274.57,274.98|OXY,69.48,69.56|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.33,68.5|PCG,62.96,63.0|PCL,36.54,36.54|PCLN,1625.32,1627.16|PCP,234.94,234.94|PDCO,42.61,42.71|PEG,43.15,43.19|PEP,105.8,105.85|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.99|PG,88.48,88.49|PGR,37.31,37.32|PH,149.42,149.8|PHM,21.54,21.55|PKI,53.77,53.83|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.2,102.24|PNC,123.09,123.16|PNR,58.33,58.59|PNW,78.05,78.28|POM,27.0,27.0|PPG,100.26,100.33|PPL,35.5,35.51|PRGO,78.69,79.35|PRU,108.18,108.36|PSA,218.08,219.0|PSX,79.87,80.0|PVH,89.12,89.21|PWR,36.88,36.91|PX,116.25,116.31|PXD,193.52,193.99|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.26,76.45|RAI,60.43,60.45|REGN,358.25,360.0|RF,15.09,15.1|RHI,47.32,47.54|RHT,79.64,79.66|RIG,13.5,13.51|RL,79.64,79.79|ROK,150.8,151.09|ROP,203.72,204.1|ROST,68.52,68.57|RRC,33.83,33.98|RSG,57.93,57.99|RTN,149.87,150.0|SBUX,56.25,56.26|SCG,69.14,69.39|SCHW,40.15,40.17|SE,42.25,42.26|SEE,46.71,46.9|SHW,306.23,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.22,82.26|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.41,77.71|SO,48.93,48.96|SPG,180.18,180.26|SPLS,9.14,9.16|SRCL,76.07,76.35|SRE,103.4,103.67|STI,57.86,57.89|STJ,80.98,80.98|STT,77.82,77.94|STX,46.23,46.33|STZ,155.18,155.41|SWK,123.46,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.1|SYY,52.19,52.21|T,41.31,41.32|TAP,96.65,96.76|TDC,32.09,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.23|TGT,66.61,66.67|THC,18.93,19.02|TIF,81.43,81.53|TJX,76.36,76.49|TMK,74.63,74.75|TMO,155.15,155.31|TRIP,52.09,52.29|TROW,68.97,69.13|TRV,119.18,119.34|TSCO,74.03,74.12|TSN,65.22,65.28|TSO,87.79,87.87|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.4,96.51|TXN,75.08,75.11|TXT,48.66,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.03,116.55|UNH,161.44,161.5|UNM,47.52,47.65|UNP,108.17,108.28|UPS,106.66,106.72|URBN,27.48,27.56|URI,125.78,126.16|USB,53.62,53.63|UTX,110.82,110.95|V,85.43,85.45|VAR,80.06,80.29|VFC,50.12,50.27|VIAB,43.83,43.88|VLO,67.95,68.0|VMC,123.73,123.91|VNO,105.55,105.7|VRSN,84.01,84.25|VRTX,89.12,89.27|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.81,77.99|WEC,57.37,57.42|WFC,56.83,56.84|WFM,30.57,30.58|WHR,174.88,175.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.75|WMT,68.19,68.21|WU,19.84,19.85|WY,33.05,33.07|WYN,81.77,81.83|WYNN,99.53,99.57|XEC,132.24,132.7|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.65,57.71|XOM,82.54,82.56|XRAY,58.32,58.73|XRX,7.33,7.34|XYL,47.6,47.76|YHOO,45.05,45.06|YUM,67.59,67.63|ZION,43.32,43.35|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:50:56.860Z|1|||||||||A,50.36,50.38|AA,37.77,37.83|AAPL,132.68,132.7|ABBV,60.66,60.71|ABC,90.77,90.95|ABT,42.68,42.71|ACE,0.0,0.0|ACN,117.6,117.69|ACT,298.98,298.98|ADBE,115.41,115.5|ADI,76.04,76.19|ADM,43.57,43.59|ADP,97.73,97.8|ADS,227.23,227.56|ADSK,83.36,83.5|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.58,63.7|AES,11.54,11.55|AET,121.63,121.91|AFL,69.89,70.02|AGN,244.92,245.08|AIG,65.51,65.54|AIV,44.95,45.16|AIZ,91.35,91.95|AKAM,64.03,64.08|ALL,78.19,78.23|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.26,35.27|AME,53.31,53.48|AMG,164.6,165.6|AMGN,167.94,168.03|AMP,123.96,124.4|AMT,105.43,105.51|AMZN,823.56,824.48|AN,47.66,47.93|AON,114.53,114.7|APA,57.41,57.51|APC,69.55,69.7|APD,138.83,139.4|APH,68.09,68.17|ARG,0.0,0.0|ATI,21.43,21.46|AVB,178.04,178.6|AVGO,204.18,205.07|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.33,78.35|AZO,745.35,748.8|BA,164.68,164.76|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.51,40.61|BBT,46.55,46.56|BBY,44.98,45.04|BCR,238.66,239.15|BDX,177.74,177.94|BEN,40.8,40.85|BHI,62.13,62.23|BIIB,270.81,271.38|BK,45.51,45.54|BLK,380.35,381.29|BLL,73.86,74.21|BMS,48.21,48.41|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.22,41.24|BXP,131.67,132.23|C,57.41,57.42|CA,31.56,31.58|CAG,39.7,39.72|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.23,95.3|CB,131.73,132.23|CBG,34.2,34.25|CBS,64.62,64.81|CCE,34.98,35.0|CCI,87.56,87.63|CCL,56.2,56.24|CELG,116.27,116.49|CERN,51.8,51.93|CF,34.86,34.91|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.24,76.33|CI,148.26,148.59|CINF,70.14,70.53|CL,66.82,66.84|CLX,126.97,127.4|CMA,69.11,69.27|CMCSA,74.89,74.91|CME,118.6,118.69|CMG,418.55,419.07|CMI,150.3,150.43|CMS,42.71,42.8|CNP,26.46,26.47|CNX,17.35,17.4|COF,88.32,88.51|COG,24.26,24.28|COH,37.81,37.84|COL,90.68,90.8|COP,50.44,50.47|COST,171.15,171.29|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.02,81.05|CSC,70.88,71.04|CSCO,31.39,31.4|CSX,47.85,47.86|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.97,58.01|CTXS,78.15,78.43|CVC,0.0,0.0|CVS,77.84,77.9|CVX,113.2,113.26|D,72.25,72.44|DAL,49.23,49.25|DD,76.8,76.93|DE,109.5,109.67|DFS,69.05,69.17|DG,77.84,78.01|DGX,93.8,93.9|DHI,30.39,30.41|DHR,83.67,83.71|DIS,109.29,109.35|DISCA,28.22,28.24|DISCK,27.43,27.46|DLPH,73.79,73.97|DLTR,79.76,79.93|DNB,101.79,101.97|DNR,3.63,3.64|DO,17.1,17.17|DOV,79.14,79.32|DOW,60.55,60.56|DPS,93.29,93.4|DRI,76.05,76.11|DTE,97.01,97.21|DTV,93.55,93.55|DUK,77.86,77.88|DVA,64.78,64.83|DVN,45.76,45.83|EA,85.57,85.61|EBAY,33.31,33.32|ECL,120.84,121.2|ED,74.59,74.67|EFX,128.17,128.76|EIX,74.72,74.87|EL,82.33,82.36|EMC,0.0,0.0|EMN,78.82,79.2|EMR,63.05,63.08|EOG,101.62,101.79|EQR,61.39,61.54|EQT,64.77,64.86|ESRX,67.42,67.48|ESS,226.2,227.29|ESV,10.56,10.57|ETFC,35.71,35.75|ETN,70.95,71.09|ETR,71.14,71.29|EW,89.77,90.02|EXC,35.04,35.05|EXPD,54.32,54.37|EXPE,123.97,124.04|F,12.48,12.49|FAST,50.45,50.5|FB,133.8,133.82|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.34,189.64|FE,30.15,30.16|FFIV,139.42,139.71|FIS,81.07,81.11|FISV,109.6,109.7|FITB,26.31,26.32|FLIR,36.03,36.14|FLR,55.59,55.84|FLS,50.92,51.11|FMC,57.42,57.54|FOSL,23.4,23.49|FOXA,30.07,30.08|FSLR,32.24,32.28|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.89,8.92|GD,183.22,183.85|GE,29.71,29.72|GGP,25.35,25.38|GILD,66.65,66.68|GIS,63.03,63.08|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.48,3.5|GOOG,811.06,811.97|GOOGL,831.79,832.49|GPC,99.47,100.05|GPS,24.35,24.38|GRMN,49.22,49.27|GS,242.31,242.49|GT,33.45,33.49|GWW,253.07,254.69|HAL,57.34,57.38|HAR,111.1,111.18|HAS,97.57,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.58,65.67|HCP,30.68,30.76|HD,139.56,139.65|HES,53.33,53.38|HIG,47.48,47.54|HOG,56.67,57.01|HON,121.66,121.8|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.03|HRS,104.66,104.74|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.09,177.22|ICE,57.34,57.4|IFF,118.14,118.38|INTC,35.05,35.06|INTU,115.8,116.23|IP,52.01,52.05|IPG,24.38,24.39|IR,81.33,81.43|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.51,127.85|IVZ,31.95,31.97|JCI,41.38,41.39|JEC,56.85,56.97|JNJ,114.72,114.76|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.97,46.05|K,76.0,76.07|KEY,18.22,18.23|KIM,24.87,24.88|KLAC,86.62,86.69|KMB,123.24,123.36|KMI,22.69,22.7|KMX,67.14,67.25|KO,40.88,40.89|KORS,38.68,38.76|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,43.0,43.06|KSU,85.87,85.97|L,46.41,46.44|LB,59.77,60.0|LEG,48.88,48.94|LEN,46.19,46.27|LH,135.05,135.42|LLL,161.66,161.99|LLTC,63.44,63.45|LLY,77.8,77.86|LM,35.02,35.09|LMT,259.14,259.59|LNC,70.18,70.37|LO,71.40,71.40|LOW,73.88,73.95|LRCX,115.65,115.72|LUK,24.0,24.02|LUV,54.48,54.53|LVLT,57.49,57.59|LYB,92.6,92.68|M,32.63,32.68|MA,107.29,107.44|MAC,68.24,68.44|MAR,86.82,86.91|MAS,33.56,33.6|MAT,25.88,25.89|MCD,125.04,125.12|MCHP,70.44,70.46|MCK,139.64,140.2|MCO,107.15,107.55|MDLZ,44.77,44.78|MDT,76.03,76.08|MET,52.85,52.88|MHFI,0.0,0.0|MHK,215.7,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.72,229.5|MMC,70.44,70.54|MMM,178.8,178.87|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.42,72.44|MON,107.16,107.23|MOS,32.18,32.21|MPC,50.37,50.4|MRK,64.36,64.37|MRO,16.37,16.38|MS,44.92,44.94|MSFT,64.1,64.11|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.31,24.32|MUR,28.74,28.79|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.6,15.62|NBL,39.03,39.06|NBR,16.04,16.05|NDAQ,69.27,69.32|NE,7.14,7.15|NEE,124.91,125.0|NEM,37.24,37.25|NFLX,144.1,144.24|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.34,56.35|NLSN,44.29,44.38|NOC,235.43,235.68|NOV,39.84,39.96|NRG,16.56,16.59|NSC,120.21,120.9|NTAP,39.24,39.29|NTRS,85.21,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.53,115.7|NWL,46.34,46.37|NWSA,12.92,12.93|OI,19.97,20.0|OKE,55.25,55.32|OMC,85.17,85.22|ORCL,40.28,40.29|ORLY,274.57,274.98|OXY,69.48,69.56|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.33,68.5|PCG,62.96,63.04|PCL,36.54,36.54|PCLN,1625.32,1627.16|PCP,234.94,234.94|PDCO,42.61,42.64|PEG,43.14,43.19|PEP,105.8,105.86|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.99|PG,88.48,88.49|PGR,37.31,37.32|PH,149.37,150.01|PHM,21.54,21.55|PKI,53.77,53.83|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.2,102.24|PNC,123.1,123.21|PNR,58.33,58.59|PNW,78.05,78.45|POM,27.0,27.0|PPG,100.26,100.33|PPL,35.5,35.51|PRGO,78.69,79.35|PRU,108.18,108.36|PSA,218.08,219.0|PSX,79.87,80.0|PVH,89.12,89.35|PWR,36.88,36.91|PX,116.25,116.31|PXD,193.52,193.99|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.26,76.57|RAI,60.43,60.45|REGN,358.15,359.46|RF,15.09,15.1|RHI,47.37,47.56|RHT,79.54,79.66|RIG,13.5,13.51|RL,79.64,79.79|ROK,150.8,151.09|ROP,203.76,204.1|ROST,68.52,68.57|RRC,33.83,33.98|RSG,57.93,57.99|RTN,149.93,150.0|SBUX,56.23,56.25|SCG,69.08,69.35|SCHW,40.15,40.17|SE,42.24,42.26|SEE,46.71,46.9|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.22,82.26|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.41,77.61|SO,48.93,48.96|SPG,180.18,180.26|SPLS,9.14,9.15|SRCL,76.07,76.35|SRE,103.41,103.67|STI,57.83,57.87|STJ,80.98,80.98|STT,77.82,77.94|STX,46.23,46.33|STZ,155.18,155.41|SWK,123.46,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.1|SYY,52.19,52.21|T,41.32,41.33|TAP,96.65,96.76|TDC,32.09,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.23|TGT,66.61,66.67|THC,18.96,19.02|TIF,81.43,81.53|TJX,76.36,76.49|TMK,74.63,74.75|TMO,155.15,155.32|TRIP,52.25,52.29|TROW,69.0,69.13|TRV,119.18,119.34|TSCO,74.03,74.12|TSN,65.22,65.28|TSO,87.79,87.87|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.4,96.51|TXN,75.08,75.11|TXT,48.66,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.03,116.55|UNH,161.44,161.5|UNM,47.52,47.65|UNP,108.21,108.28|UPS,106.66,106.72|URBN,27.48,27.56|URI,125.78,126.16|USB,53.62,53.63|UTX,110.82,110.95|V,85.42,85.44|VAR,80.06,80.29|VFC,50.12,50.27|VIAB,43.84,43.88|VLO,67.95,68.0|VMC,123.73,123.91|VNO,105.55,105.7|VRSN,84.01,84.25|VRTX,89.12,89.27|VTR,61.4,61.46|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.81,77.99|WEC,57.37,57.43|WFC,56.83,56.84|WFM,30.57,30.58|WHR,174.88,175.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.31|WMB,28.71,28.75|WMT,68.19,68.22|WU,19.84,19.86|WY,33.05,33.07|WYN,81.77,81.83|WYNN,99.53,99.57|XEC,132.34,132.8|XEL,41.75,41.77|XL,39.5,39.53|XLNX,57.65,57.71|XOM,82.52,82.53|XRAY,58.34,58.73|XRX,7.33,7.34|XYL,47.6,47.76|YHOO,45.03,45.05|YUM,67.6,67.63|ZION,43.28,43.33|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:51:01.881Z|1|||||||||A,50.36,50.38|AA,37.77,37.83|AAPL,132.7,132.71|ABBV,60.68,60.7|ABC,90.77,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.6,117.67|ACT,298.98,298.98|ADBE,115.42,115.49|ADI,76.04,76.19|ADM,43.52,43.56|ADP,97.73,97.8|ADS,227.23,227.56|ADSK,83.31,83.36|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.58,63.7|AES,11.54,11.55|AET,121.65,121.91|AFL,69.99,70.02|AGN,244.68,245.08|AIG,65.5,65.53|AIV,45.1,45.14|AIZ,91.37,91.95|AKAM,63.97,64.08|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.25,35.26|AME,53.31,53.37|AMG,164.6,165.6|AMGN,167.92,168.15|AMP,124.05,124.4|AMT,105.12,105.41|AMZN,823.56,824.48|AN,47.66,47.92|AON,114.53,114.68|APA,57.4,57.51|APC,69.55,69.7|APD,138.83,139.4|APH,68.09,68.16|ARG,0.0,0.0|ATI,21.42,21.45|AVB,178.03,178.6|AVGO,204.18,205.07|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.76|BAC,23.06,23.07|BAX,48.91,48.94|BBBY,40.51,40.61|BBT,46.54,46.55|BBY,44.98,45.01|BCR,238.65,239.15|BDX,177.74,177.94|BEN,40.8,40.85|BHI,62.13,62.24|BIIB,270.81,271.38|BK,45.51,45.54|BLK,380.35,381.29|BLL,73.86,74.21|BMS,48.21,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.22,41.24|BXP,131.67,132.23|C,57.38,57.39|CA,31.56,31.58|CAG,39.7,39.72|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.23,95.3|CB,131.82,131.9|CBG,34.2,34.25|CBS,64.64,64.81|CCE,34.98,35.0|CCI,87.56,87.61|CCL,56.2,56.24|CELG,116.2,116.49|CERN,51.8,51.91|CF,34.85,34.91|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.24,76.3|CI,148.26,148.59|CINF,70.14,70.53|CL,66.81,66.84|CLX,126.97,127.4|CMA,69.11,69.27|CMCSA,74.91,74.92|CME,118.6,118.69|CMG,418.55,419.07|CMI,150.3,150.43|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.35,17.4|COF,88.32,88.5|COG,24.26,24.28|COH,37.81,37.84|COL,90.68,90.8|COP,50.44,50.47|COST,171.15,171.29|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.02,81.05|CSC,70.88,70.98|CSCO,31.38,31.39|CSX,47.85,47.86|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.94,57.96|CTXS,78.15,78.43|CVC,0.0,0.0|CVS,77.86,77.9|CVX,113.19,113.26|D,72.25,72.45|DAL,49.25,49.28|DD,76.8,76.93|DE,109.5,109.71|DFS,69.06,69.17|DG,77.84,78.01|DGX,93.83,93.9|DHI,30.39,30.4|DHR,83.67,83.7|DIS,109.29,109.34|DISCA,28.22,28.24|DISCK,27.43,27.46|DLPH,73.79,73.97|DLTR,79.6,79.89|DNB,101.79,101.92|DNR,3.63,3.64|DO,17.1,17.17|DOV,79.14,79.32|DOW,60.55,60.56|DPS,93.29,93.4|DRI,76.05,76.11|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.78,64.83|DVN,45.8,45.86|EA,85.55,85.62|EBAY,33.3,33.31|ECL,120.84,121.2|ED,74.59,74.66|EFX,128.18,128.75|EIX,74.72,74.88|EL,82.33,82.36|EMC,0.0,0.0|EMN,79.04,79.16|EMR,63.05,63.08|EOG,101.68,101.74|EQR,61.39,61.54|EQT,64.77,64.84|ESRX,67.43,67.48|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.71,35.78|ETN,70.95,71.09|ETR,71.14,71.29|EW,89.77,90.02|EXC,35.03,35.05|EXPD,54.32,54.37|EXPE,123.6,124.04|F,12.48,12.49|FAST,50.45,50.5|FB,133.83,133.86|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.34,189.78|FE,30.15,30.16|FFIV,139.42,139.71|FIS,81.07,81.11|FISV,109.58,109.7|FITB,26.3,26.31|FLIR,36.07,36.14|FLR,55.6,55.68|FLS,50.93,51.11|FMC,57.49,57.54|FOSL,23.4,23.49|FOXA,30.06,30.08|FSLR,32.24,32.28|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.22,183.85|GE,29.71,29.72|GGP,25.35,25.38|GILD,66.65,66.68|GIS,63.03,63.08|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.5|GOOG,811.06,811.97|GOOGL,831.79,832.49|GPC,99.47,100.05|GPS,24.36,24.39|GRMN,49.2,49.27|GS,242.18,242.52|GT,33.45,33.49|GWW,253.42,254.7|HAL,57.3,57.34|HAR,111.1,111.18|HAS,97.57,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.58,65.67|HCP,30.68,30.76|HD,139.56,139.65|HES,53.33,53.38|HIG,47.49,47.54|HOG,56.61,57.01|HON,121.66,121.77|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.66,104.74|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.09,177.22|ICE,57.34,57.39|IFF,118.01,118.28|INTC,35.05,35.06|INTU,115.8,116.23|IP,52.01,52.05|IPG,24.37,24.38|IR,81.33,81.43|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.51,127.86|IVZ,31.94,31.97|JCI,41.38,41.39|JEC,56.86,56.94|JNJ,114.72,114.76|JNPR,27.53,27.55|JOY,28.15,28.16|JPM,87.04,87.05|JWN,45.97,46.05|K,76.0,76.12|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.62,86.69|KMB,123.24,123.36|KMI,22.67,22.68|KMX,67.14,67.25|KO,40.88,40.89|KORS,38.73,38.76|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,43.0,43.06|KSU,85.87,86.05|L,46.41,46.44|LB,59.77,60.0|LEG,48.88,48.94|LEN,46.19,46.22|LH,135.05,135.42|LLL,161.66,161.99|LLTC,63.43,63.44|LLY,77.8,77.84|LM,35.02,35.09|LMT,259.29,259.58|LNC,70.18,70.37|LO,71.40,71.40|LOW,73.88,73.94|LRCX,115.57,115.72|LUK,24.0,24.04|LUV,54.48,54.53|LVLT,57.48,57.59|LYB,92.6,92.68|M,32.64,32.66|MA,107.27,107.44|MAC,68.24,68.44|MAR,86.84,86.91|MAS,33.56,33.59|MAT,25.88,25.89|MCD,125.02,125.1|MCHP,70.43,70.44|MCK,139.64,140.18|MCO,107.43,107.8|MDLZ,44.77,44.78|MDT,76.04,76.08|MET,52.85,52.88|MHFI,0.0,0.0|MHK,215.7,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.72,229.5|MMC,70.44,70.54|MMM,178.74,178.87|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.42,72.43|MON,107.16,107.23|MOS,32.18,32.21|MPC,50.37,50.39|MRK,64.35,64.37|MRO,16.37,16.38|MS,44.9,44.92|MSFT,64.09,64.11|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.3,24.31|MUR,28.76,28.87|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.6,15.62|NBL,39.04,39.06|NBR,16.04,16.05|NDAQ,69.11,69.32|NE,7.13,7.15|NEE,124.92,125.0|NEM,37.23,37.25|NFLX,144.1,144.22|NFX,41.77,41.91|NI,22.21,22.22|NKE,56.33,56.35|NLSN,44.29,44.34|NOC,235.43,235.68|NOV,39.84,39.96|NRG,16.58,16.6|NSC,120.21,120.91|NTAP,39.27,39.29|NTRS,85.21,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.15,115.53|NWL,46.34,46.37|NWSA,12.91,12.93|OI,19.97,20.0|OKE,55.25,55.32|OMC,85.16,85.22|ORCL,40.28,40.29|ORLY,274.57,274.98|OXY,69.48,69.56|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.33,68.5|PCG,62.94,63.04|PCL,36.54,36.54|PCLN,1625.32,1630.3|PCP,234.94,234.94|PDCO,42.62,42.66|PEG,43.15,43.19|PEP,105.8,105.86|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.99|PG,88.48,88.49|PGR,37.31,37.32|PH,149.31,150.01|PHM,21.54,21.55|PKI,53.77,53.83|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.11,102.23|PNC,123.1,123.21|PNR,58.33,58.59|PNW,78.23,78.28|POM,27.0,27.0|PPG,100.26,100.33|PPL,35.5,35.51|PRGO,78.69,79.35|PRU,108.18,108.36|PSA,218.08,219.0|PSX,79.89,79.94|PVH,89.22,89.42|PWR,36.88,36.91|PX,116.25,116.31|PXD,193.52,193.99|QCOM,53.03,53.05|QEP,17.39,17.4|R,76.28,76.38|RAI,60.43,60.44|REGN,358.15,359.46|RF,15.09,15.1|RHI,47.37,47.62|RHT,79.39,79.66|RIG,13.5,13.51|RL,79.64,79.73|ROK,150.83,151.09|ROP,203.76,204.1|ROST,68.52,68.57|RRC,33.88,34.01|RSG,57.93,57.99|RTN,149.93,150.0|SBUX,56.22,56.24|SCG,69.05,69.35|SCHW,40.15,40.17|SE,42.22,42.24|SEE,46.71,46.9|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,137.93,138.03|SLB,82.2,82.23|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.41,77.71|SO,48.93,48.96|SPG,180.18,180.26|SPLS,9.14,9.15|SRCL,76.07,76.35|SRE,103.41,103.67|STI,57.81,57.86|STJ,80.98,80.98|STT,77.82,77.98|STX,46.26,46.33|STZ,155.18,155.41|SWK,123.39,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.09|SYY,52.19,52.21|T,41.32,41.33|TAP,96.65,96.76|TDC,32.09,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.23|TGT,66.57,66.67|THC,18.96,19.02|TIF,81.43,81.53|TJX,76.36,76.4|TMK,74.63,74.74|TMO,155.15,155.32|TRIP,52.25,52.32|TROW,69.0,69.13|TRV,119.18,119.34|TSCO,74.03,74.12|TSN,65.22,65.27|TSO,87.8,87.95|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.05,75.1|TXT,48.66,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.03,116.55|UNH,161.38,161.48|UNM,47.52,47.65|UNP,108.23,108.33|UPS,106.67,106.72|URBN,27.48,27.56|URI,125.78,126.16|USB,53.61,53.62|UTX,110.86,110.95|V,85.38,85.42|VAR,80.06,80.29|VFC,50.12,50.27|VIAB,43.85,43.88|VLO,67.95,68.0|VMC,123.69,123.91|VNO,105.57,105.7|VRSN,84.01,84.23|VRTX,89.12,89.29|VTR,61.4,61.46|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.81,77.89|WEC,57.42,57.44|WFC,56.81,56.82|WFM,30.57,30.58|WHR,174.8,175.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.3,70.31|WMB,28.71,28.75|WMT,68.19,68.22|WU,19.86,19.87|WY,33.05,33.07|WYN,81.79,81.96|WYNN,99.52,99.57|XEC,132.34,132.8|XEL,41.76,41.78|XL,39.5,39.53|XLNX,57.65,57.71|XOM,82.52,82.53|XRAY,58.34,58.73|XRX,7.33,7.34|XYL,47.6,47.7|YHOO,45.03,45.05|YUM,67.6,67.63|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:51:06.902Z|1|||||||||A,50.33,50.36|AA,37.77,37.83|AAPL,132.71,132.72|ABBV,60.68,60.7|ABC,90.83,90.93|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.6,117.67|ACT,298.98,298.98|ADBE,115.42,115.49|ADI,76.1,76.19|ADM,43.52,43.56|ADP,97.73,97.8|ADS,227.23,227.56|ADSK,83.23,83.33|ADT,0.0,0.0|AEE,52.57,52.8|AEP,63.58,63.7|AES,11.53,11.54|AET,121.65,121.84|AFL,69.89,70.02|AGN,244.68,245.08|AIG,65.49,65.56|AIV,45.1,45.21|AIZ,91.37,91.95|AKAM,63.97,64.07|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.25,35.26|AME,53.31,53.37|AMG,164.6,165.6|AMGN,167.92,168.15|AMP,124.05,124.4|AMT,105.12,105.41|AMZN,823.56,824.48|AN,47.66,47.92|AON,114.52,114.68|APA,57.35,57.51|APC,69.55,69.7|APD,138.83,139.4|APH,68.09,68.16|ARG,0.0,0.0|ATI,21.41,21.45|AVB,178.03,178.6|AVGO,203.91,204.71|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.7,164.76|BAC,23.06,23.07|BAX,48.91,48.94|BBBY,40.51,40.61|BBT,46.54,46.55|BBY,44.98,45.01|BCR,238.66,239.15|BDX,177.74,177.94|BEN,40.8,40.85|BHI,62.13,62.24|BIIB,270.81,271.38|BK,45.51,45.54|BLK,380.19,382.0|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.22,41.24|BXP,131.67,132.23|C,57.38,57.39|CA,31.56,31.58|CAG,39.7,39.71|CAH,77.18,77.24|CAM,0.0,0.0|CAT,95.23,95.3|CB,131.73,131.9|CBG,34.2,34.25|CBS,64.64,64.81|CCE,34.98,35.0|CCI,87.55,87.61|CCL,56.2,56.22|CELG,116.16,116.44|CERN,51.84,51.99|CF,34.85,34.91|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.24,76.33|CI,148.26,148.59|CINF,70.33,70.37|CL,66.81,66.83|CLX,126.97,127.1|CMA,68.9,69.42|CMCSA,74.91,74.92|CME,118.6,118.69|CMG,418.55,419.07|CMI,150.3,150.43|CMS,42.74,42.78|CNP,26.45,26.46|CNX,17.35,17.4|COF,88.32,88.49|COG,24.26,24.28|COH,37.81,37.84|COL,90.68,90.8|COP,50.42,50.45|COST,171.15,171.29|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.02,81.05|CSC,70.88,70.98|CSCO,31.38,31.39|CSX,47.87,47.89|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.92,57.94|CTXS,78.22,78.43|CVC,0.0,0.0|CVS,77.86,77.89|CVX,113.19,113.26|D,72.15,72.3|DAL,49.24,49.27|DD,76.8,76.93|DE,109.5,109.75|DFS,69.06,69.17|DG,77.84,78.01|DGX,93.84,93.88|DHI,30.39,30.4|DHR,83.67,83.7|DIS,109.29,109.33|DISCA,28.22,28.24|DISCK,27.42,27.46|DLPH,73.79,73.88|DLTR,79.69,79.89|DNB,101.79,101.92|DNR,3.63,3.64|DO,17.1,17.16|DOV,79.14,79.32|DOW,60.55,60.56|DPS,93.29,93.4|DRI,76.05,76.11|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.78,77.93|DVA,64.78,64.83|DVN,45.78,45.86|EA,85.55,85.61|EBAY,33.3,33.31|ECL,120.84,121.2|ED,74.4,74.66|EFX,128.18,128.75|EIX,74.72,74.82|EL,82.33,82.36|EMC,0.0,0.0|EMN,79.04,79.16|EMR,63.05,63.13|EOG,101.62,101.78|EQR,61.39,61.54|EQT,64.77,64.84|ESRX,67.38,67.48|ESS,226.2,227.44|ESV,10.55,10.56|ETFC,35.71,35.78|ETN,70.95,71.09|ETR,71.13,71.29|EW,89.77,90.02|EXC,35.01,35.06|EXPD,54.32,54.37|EXPE,123.68,124.04|F,12.48,12.49|FAST,50.45,50.5|FB,133.84,133.86|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.34,189.78|FE,30.14,30.15|FFIV,139.42,139.71|FIS,81.04,81.11|FISV,109.58,109.7|FITB,26.3,26.31|FLIR,36.07,36.14|FLR,55.6,55.68|FLS,50.93,51.11|FMC,57.49,57.54|FOSL,23.4,23.49|FOXA,30.07,30.08|FSLR,32.24,32.28|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.22,183.94|GE,29.71,29.72|GGP,25.35,25.37|GILD,66.65,66.68|GIS,63.03,63.08|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.48,3.5|GOOG,811.06,811.93|GOOGL,831.79,832.44|GPC,99.47,100.05|GPS,24.36,24.38|GRMN,49.2,49.27|GS,242.18,242.52|GT,33.46,33.49|GWW,253.42,254.0|HAL,57.28,57.33|HAR,111.1,111.18|HAS,97.57,97.69|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.59,65.67|HCP,30.68,30.74|HD,139.6,139.65|HES,53.29,53.38|HIG,47.47,47.54|HOG,56.78,56.9|HON,121.66,121.77|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.02,37.05|HRS,104.67,104.74|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.97|HUM,206.81,207.35|IBM,177.09,177.2|ICE,57.34,57.39|IFF,118.1,118.38|INTC,35.05,35.06|INTU,115.8,116.23|IP,52.01,52.05|IPG,24.34,24.36|IR,81.33,81.43|IRM,36.98,37.02|ISRG,704.8,707.48|ITW,127.51,127.86|IVZ,31.94,31.96|JCI,41.38,41.4|JEC,56.73,56.94|JNJ,114.72,114.75|JNPR,27.53,27.55|JOY,28.15,28.16|JPM,87.04,87.05|JWN,46.0,46.05|K,76.0,76.07|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.62,86.69|KMB,123.24,123.36|KMI,22.67,22.68|KMX,67.14,67.21|KO,40.88,40.89|KORS,38.73,38.76|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,43.02,43.06|KSU,85.87,86.05|L,46.4,46.43|LB,59.77,60.0|LEG,48.88,48.94|LEN,46.19,46.22|LH,135.02,135.33|LLL,161.66,161.99|LLTC,63.43,63.44|LLY,77.8,77.85|LM,35.02,35.09|LMT,259.29,259.58|LNC,70.18,70.37|LO,71.40,71.40|LOW,73.9,73.95|LRCX,115.56,115.72|LUK,24.0,24.04|LUV,54.48,54.53|LVLT,57.48,57.59|LYB,92.6,92.68|M,32.64,32.66|MA,107.28,107.44|MAC,68.24,68.44|MAR,86.82,86.87|MAS,33.57,33.58|MAT,25.88,25.89|MCD,125.0,125.09|MCHP,70.35,70.43|MCK,139.64,140.18|MCO,107.43,107.8|MDLZ,44.77,44.78|MDT,76.02,76.08|MET,52.82,52.85|MHFI,0.0,0.0|MHK,215.7,216.62|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.72,229.5|MMC,70.44,70.54|MMM,178.74,178.87|MNK,49.36,49.75|MNST,43.78,43.81|MO,72.42,72.43|MON,107.16,107.23|MOS,32.18,32.21|MPC,50.37,50.39|MRK,64.35,64.37|MRO,16.36,16.37|MS,44.9,44.92|MSFT,64.11,64.12|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.3,24.31|MUR,28.74,28.87|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.6,15.62|NBL,39.04,39.07|NBR,16.02,16.04|NDAQ,69.11,69.32|NE,7.13,7.15|NEE,124.52,125.18|NEM,37.24,37.25|NFLX,144.15,144.27|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.34,56.35|NLSN,44.32,44.38|NOC,235.43,235.68|NOV,39.84,39.96|NRG,16.55,16.57|NSC,120.21,120.91|NTAP,39.25,39.29|NTRS,85.21,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.42,115.61|NWL,46.34,46.37|NWSA,12.91,12.93|OI,19.98,20.0|OKE,55.24,55.3|OMC,84.97,85.2|ORCL,40.27,40.28|ORLY,274.57,274.98|OXY,69.45,69.55|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.38,68.5|PCG,62.93,63.0|PCL,36.54,36.54|PCLN,1625.32,1627.49|PCP,234.94,234.94|PDCO,42.62,42.66|PEG,43.09,43.17|PEP,105.8,105.86|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.99|PG,88.47,88.48|PGR,37.29,37.32|PH,149.31,150.06|PHM,21.54,21.55|PKI,53.79,53.83|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.11,102.23|PNC,123.1,123.19|PNR,58.33,58.59|PNW,78.02,78.36|POM,27.0,27.0|PPG,100.26,100.33|PPL,35.47,35.49|PRGO,78.69,79.35|PRU,108.18,108.3|PSA,218.08,219.0|PSX,79.89,79.93|PVH,89.25,89.42|PWR,36.88,36.91|PX,116.25,116.31|PXD,193.52,193.99|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.27,76.57|RAI,60.43,60.45|REGN,358.15,359.46|RF,15.08,15.09|RHI,47.21,47.61|RHT,79.53,79.64|RIG,13.5,13.51|RL,79.59,79.77|ROK,150.85,151.03|ROP,203.72,204.08|ROST,68.52,68.57|RRC,33.88,34.01|RSG,57.86,57.98|RTN,149.93,150.0|SBUX,56.21,56.23|SCG,69.01,69.26|SCHW,40.15,40.17|SE,42.2,42.22|SEE,46.71,46.9|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,137.66,138.03|SLB,82.18,82.24|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.47,77.71|SO,48.9,48.92|SPG,180.18,180.26|SPLS,9.13,9.14|SRCL,76.07,76.35|SRE,103.42,103.67|STI,57.81,57.85|STJ,80.98,80.98|STT,77.9,77.98|STX,46.26,46.33|STZ,155.18,155.41|SWK,123.39,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,29.08,29.09|SYY,52.19,52.2|T,41.32,41.33|TAP,96.65,96.76|TDC,32.09,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.23|TGT,66.54,66.66|THC,18.96,19.02|TIF,81.43,81.53|TJX,76.36,76.49|TMK,74.63,74.74|TMO,155.16,155.32|TRIP,52.25,52.32|TROW,69.0,69.13|TRV,119.18,119.34|TSCO,74.03,74.12|TSN,65.22,65.27|TSO,87.8,87.94|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.03,75.08|TXT,48.66,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.35,116.53|UNH,161.4,161.49|UNM,47.54,47.61|UNP,108.23,108.33|UPS,106.67,106.72|URBN,27.48,27.55|URI,125.78,126.16|USB,53.6,53.61|UTX,110.87,110.95|V,85.4,85.43|VAR,80.06,80.29|VFC,50.12,50.28|VIAB,43.85,43.88|VLO,67.95,68.0|VMC,123.69,123.91|VNO,105.57,105.7|VRSN,84.01,84.23|VRTX,89.12,89.29|VTR,61.41,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.82,77.88|WEC,57.37,57.55|WFC,56.8,56.81|WFM,30.57,30.58|WHR,174.8,175.79|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.31|WMB,28.71,28.75|WMT,68.2,68.21|WU,19.86,19.87|WY,33.04,33.06|WYN,81.79,81.92|WYNN,99.52,99.57|XEC,132.34,132.8|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.65,57.71|XOM,82.51,82.53|XRAY,58.32,58.73|XRX,7.33,7.34|XYL,47.64,47.7|YHOO,45.03,45.05|YUM,67.6,67.62|ZION,43.27,43.33|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:51:11.939Z|1|||||||||A,50.33,50.36|AA,37.77,37.85|AAPL,132.74,132.75|ABBV,60.68,60.7|ABC,90.84,90.92|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.6,117.67|ACT,298.98,298.98|ADBE,115.4,115.5|ADI,76.07,76.19|ADM,43.53,43.56|ADP,97.76,97.8|ADS,227.23,227.56|ADSK,83.24,83.34|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.62,63.7|AES,11.54,11.55|AET,121.58,121.84|AFL,69.89,70.01|AGN,244.68,245.02|AIG,65.49,65.52|AIV,45.1,45.21|AIZ,91.37,91.95|AKAM,64.0,64.11|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.27,35.28|AME,53.31,53.37|AMG,164.6,165.8|AMGN,167.92,168.13|AMP,123.97,124.4|AMT,105.12,105.46|AMZN,823.81,824.29|AN,47.67,47.91|AON,114.52,114.7|APA,57.37,57.51|APC,69.64,69.74|APD,138.83,139.4|APH,68.09,68.16|ARG,0.0,0.0|ATI,21.41,21.45|AVB,178.03,178.6|AVGO,204.12,204.69|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.75,164.88|BAC,23.07,23.08|BAX,48.87,48.92|BBBY,40.47,40.58|BBT,46.55,46.56|BBY,44.97,45.01|BCR,238.66,239.15|BDX,177.7,177.94|BEN,40.8,40.85|BHI,62.15,62.24|BIIB,270.81,271.38|BK,45.53,45.55|BLK,380.19,382.0|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.22,41.24|BXP,131.67,132.23|C,57.39,57.41|CA,31.56,31.58|CAG,39.67,39.7|CAH,77.13,77.22|CAM,0.0,0.0|CAT,95.23,95.3|CB,131.82,131.9|CBG,34.26,34.29|CBS,64.62,64.69|CCE,34.98,35.0|CCI,87.55,87.62|CCL,56.22,56.24|CELG,116.27,116.49|CERN,51.84,51.9|CF,34.87,34.91|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.24,76.33|CI,148.27,149.17|CINF,70.33,70.37|CL,66.77,66.8|CLX,126.97,127.4|CMA,68.9,69.41|CMCSA,74.92,74.93|CME,118.6,118.69|CMG,418.79,420.34|CMI,150.3,150.43|CMS,42.74,42.78|CNP,26.46,26.47|CNX,17.35,17.4|COF,88.31,88.53|COG,24.24,24.26|COH,37.8,37.83|COL,90.68,90.86|COP,50.41,50.44|COST,171.09,171.19|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,81.09|CSC,70.66,71.0|CSCO,31.39,31.4|CSX,47.92,47.93|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.96|CTXS,78.3,78.39|CVC,0.0,0.0|CVS,77.84,77.87|CVX,113.18,113.25|D,72.23,72.29|DAL,49.25,49.27|DD,76.77,76.86|DE,109.58,109.66|DFS,69.06,69.17|DG,77.78,77.94|DGX,93.84,93.88|DHI,30.38,30.4|DHR,83.67,83.7|DIS,109.3,109.35|DISCA,28.22,28.24|DISCK,27.42,27.45|DLPH,73.82,73.88|DLTR,79.73,79.89|DNB,101.82,101.92|DNR,3.62,3.64|DO,17.13,17.16|DOV,79.14,79.35|DOW,60.52,60.54|DPS,93.29,93.4|DRI,76.07,76.25|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.78,64.82|DVN,45.85,45.86|EA,85.54,85.64|EBAY,33.29,33.3|ECL,120.82,121.16|ED,74.62,74.64|EFX,128.19,128.72|EIX,74.72,75.02|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.09,63.1|EOG,101.7,101.94|EQR,61.36,61.54|EQT,64.77,64.84|ESRX,67.55,67.62|ESS,226.2,227.44|ESV,10.54,10.56|ETFC,35.71,35.79|ETN,70.95,71.05|ETR,71.11,71.29|EW,89.9,90.02|EXC,35.02,35.04|EXPD,54.32,54.37|EXPE,123.98,124.05|F,12.48,12.49|FAST,50.44,50.5|FB,133.84,133.86|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.34,189.78|FE,30.16,30.17|FFIV,139.42,139.71|FIS,81.04,81.1|FISV,109.58,109.7|FITB,26.31,26.32|FLIR,36.07,36.14|FLR,55.6,55.68|FLS,50.91,51.11|FMC,57.49,57.59|FOSL,23.4,23.49|FOXA,30.09,30.1|FSLR,32.19,32.31|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.32,183.94|GE,29.7,29.71|GGP,25.36,25.37|GILD,66.58,66.62|GIS,63.03,63.06|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.49,3.5|GOOG,811.06,811.93|GOOGL,831.79,832.74|GPC,99.5,100.05|GPS,24.37,24.39|GRMN,49.23,49.27|GS,242.26,242.46|GT,33.46,33.48|GWW,252.65,254.43|HAL,57.32,57.38|HAR,111.1,111.18|HAS,97.62,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.6,65.69|HCP,30.7,30.71|HD,139.7,139.77|HES,53.29,53.38|HIG,47.49,47.54|HOG,56.78,56.9|HON,121.66,121.78|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.59,104.66|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.98|HUM,206.82,207.35|IBM,177.1,177.18|ICE,57.38,57.39|IFF,118.0,118.3|INTC,35.05,35.06|INTU,116.13,116.22|IP,52.01,52.05|IPG,24.36,24.38|IR,81.33,81.43|IRM,36.99,37.02|ISRG,704.33,708.88|ITW,127.77,127.81|IVZ,31.95,31.96|JCI,41.39,41.4|JEC,56.87,56.98|JNJ,114.73,114.75|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.04,87.06|JWN,46.0,46.09|K,76.0,76.07|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.62,86.7|KMB,123.25,123.36|KMI,22.67,22.68|KMX,67.14,67.25|KO,40.88,40.89|KORS,38.74,38.76|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,43.0,43.05|KSU,85.76,86.05|L,46.41,46.45|LB,59.77,59.85|LEG,48.71,48.91|LEN,46.19,46.21|LH,135.02,135.33|LLL,161.72,161.99|LLTC,63.43,63.44|LLY,77.8,77.83|LM,35.04,35.09|LMT,259.31,259.99|LNC,70.24,70.37|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.67,115.72|LUK,24.01,24.04|LUV,54.53,54.58|LVLT,57.49,57.52|LYB,92.66,92.91|M,32.64,32.66|MA,107.33,107.38|MAC,68.24,68.44|MAR,86.83,86.91|MAS,33.57,33.62|MAT,25.88,25.89|MCD,125.04,125.06|MCHP,70.43,70.45|MCK,139.73,140.18|MCO,107.43,107.8|MDLZ,44.77,44.79|MDT,76.01,76.07|MET,52.84,52.87|MHFI,0.0,0.0|MHK,215.74,216.59|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.77,229.5|MMC,70.44,70.54|MMM,178.75,178.82|MNK,49.36,49.57|MNST,43.79,43.83|MO,72.42,72.43|MON,107.16,107.23|MOS,32.19,32.21|MPC,50.37,50.45|MRK,64.34,64.35|MRO,16.37,16.38|MS,44.9,44.95|MSFT,64.12,64.14|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.3,24.31|MUR,28.77,28.79|MWV,48.30,48.30|MYL,39.18,39.28|NAVI,15.6,15.62|NBL,39.05,39.08|NBR,16.03,16.04|NDAQ,69.11,69.32|NE,7.12,7.14|NEE,124.82,125.19|NEM,37.21,37.23|NFLX,144.28,144.38|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.31,56.33|NLSN,44.32,44.38|NOC,235.43,235.68|NOV,39.84,39.86|NRG,16.55,16.57|NSC,120.33,121.0|NTAP,39.25,39.32|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.7,115.91|NWL,46.36,46.43|NWSA,12.91,12.93|OI,19.97,20.0|OKE,55.25,55.28|OMC,84.96,85.18|ORCL,40.27,40.28|ORLY,274.13,274.96|OXY,69.44,69.52|PAYX,58.72,58.75|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.38,68.5|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1626.53,1630.3|PCP,234.94,234.94|PDCO,42.62,42.67|PEG,43.14,43.16|PEP,105.81,105.83|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.99|PG,88.46,88.47|PGR,37.31,37.33|PH,149.31,149.93|PHM,21.53,21.55|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.24|PNC,123.11,123.19|PNR,58.35,58.59|PNW,78.06,78.44|POM,27.0,27.0|PPG,100.26,100.34|PPL,35.48,35.5|PRGO,78.69,79.35|PRU,108.2,108.53|PSA,218.08,219.0|PSX,79.87,79.95|PVH,89.25,89.42|PWR,36.88,36.95|PX,116.26,116.31|PXD,193.57,193.99|QCOM,53.04,53.05|QEP,17.39,17.4|R,76.3,76.44|RAI,60.42,60.44|REGN,358.15,359.46|RF,15.09,15.1|RHI,47.36,47.55|RHT,79.56,79.66|RIG,13.49,13.5|RL,79.68,80.0|ROK,150.9,151.41|ROP,203.77,204.02|ROST,68.52,68.57|RRC,33.94,34.0|RSG,57.86,57.96|RTN,149.93,150.0|SBUX,56.23,56.24|SCG,69.12,69.31|SCHW,40.15,40.17|SE,42.2,42.22|SEE,46.73,46.8|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.14,82.22|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.91,48.94|SPG,180.19,180.26|SPLS,9.13,9.14|SRCL,76.06,76.24|SRE,103.65,104.0|STI,57.82,57.87|STJ,80.98,80.98|STT,77.86,77.98|STX,46.21,46.34|STZ,155.05,155.27|SWK,123.53,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.07,123.16|SYMC,29.08,29.1|SYY,52.19,52.2|T,41.31,41.32|TAP,96.66,96.76|TDC,32.11,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.36|TGT,66.55,66.6|THC,18.96,18.99|TIF,81.45,81.63|TJX,76.36,76.39|TMK,74.63,74.73|TMO,155.16,155.32|TRIP,52.12,52.3|TROW,69.0,69.13|TRV,119.18,119.26|TSCO,74.03,74.13|TSN,65.23,65.25|TSO,87.59,87.88|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.06,75.08|TXT,48.78,48.89|TYC,0.0,0.0|UA,19.42,19.49|UHS,116.03,116.55|UNH,161.42,161.48|UNM,47.52,47.65|UNP,108.27,108.53|UPS,106.67,106.72|URBN,27.48,27.55|URI,126.06,126.35|USB,53.61,53.62|UTX,110.86,110.91|V,85.4,85.42|VAR,80.19,80.36|VFC,50.11,50.26|VIAB,43.86,43.89|VLO,67.89,68.0|VMC,123.2,123.73|VNO,105.57,105.7|VRSN,84.01,84.19|VRTX,89.12,89.26|VTR,61.44,61.54|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.8,77.86|WEC,57.38,57.57|WFC,56.8,56.81|WFM,30.56,30.58|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.31|WMB,28.72,28.73|WMT,68.23,68.24|WU,19.85,19.86|WY,33.02,33.05|WYN,81.79,81.87|WYNN,99.46,99.6|XEC,132.34,132.8|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.62,57.66|XOM,82.52,82.53|XRAY,58.35,58.7|XRX,7.33,7.34|XYL,47.67,47.76|YHOO,45.03,45.04|YUM,67.65,67.67|ZION,43.26,43.39|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:51:16.960Z|1|||||||||A,50.34,50.36|AA,37.77,37.85|AAPL,132.75,132.76|ABBV,60.67,60.7|ABC,90.85,90.92|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.6,117.67|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.07,76.19|ADM,43.56,43.58|ADP,97.76,97.85|ADS,227.23,227.56|ADSK,83.33,83.4|ADT,0.0,0.0|AEE,52.57,52.83|AEP,63.62,63.7|AES,11.54,11.55|AET,121.58,121.84|AFL,69.89,70.02|AGN,244.68,245.03|AIG,65.49,65.52|AIV,45.12,45.21|AIZ,91.37,91.78|AKAM,64.02,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.27,35.28|AME,53.31,53.37|AMG,164.6,165.8|AMGN,167.92,168.13|AMP,123.97,124.4|AMT,105.12,105.35|AMZN,823.81,824.29|AN,47.67,47.91|AON,114.52,114.68|APA,57.37,57.44|APC,69.66,69.74|APD,138.83,139.4|APH,68.09,68.16|ARG,0.0,0.0|ATI,21.44,21.48|AVB,178.03,178.6|AVGO,204.65,205.07|AVP,5.82,5.84|AVY,78.85,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.78,164.88|BAC,23.07,23.08|BAX,48.87,48.94|BBBY,40.48,40.58|BBT,46.56,46.57|BBY,44.97,45.01|BCR,238.66,239.15|BDX,177.75,177.94|BEN,40.81,40.83|BHI,62.15,62.18|BIIB,270.97,271.45|BK,45.53,45.55|BLK,380.37,382.0|BLL,73.85,74.18|BMS,48.36,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.22,41.24|BXP,131.67,132.23|C,57.4,57.41|CA,31.56,31.58|CAG,39.68,39.71|CAH,77.13,77.22|CAM,0.0,0.0|CAT,95.25,95.3|CB,131.82,131.9|CBG,34.26,34.27|CBS,64.64,64.68|CCE,34.98,35.0|CCI,87.55,87.63|CCL,56.22,56.25|CELG,116.31,116.51|CERN,51.88,51.99|CF,34.89,34.96|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.24,76.33|CI,148.41,149.17|CINF,70.33,70.4|CL,66.79,66.8|CLX,126.97,127.4|CMA,69.11,69.39|CMCSA,74.93,74.94|CME,118.6,118.69|CMG,418.81,420.5|CMI,150.3,150.43|CMS,42.68,42.77|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.52|COG,24.25,24.26|COH,37.8,37.83|COL,90.68,90.86|COP,50.41,50.42|COST,171.2,171.31|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,81.09|CSC,70.66,71.0|CSCO,31.39,31.4|CSX,47.92,47.93|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.96|CTXS,78.18,78.39|CVC,0.0,0.0|CVS,77.96,78.14|CVX,113.19,113.26|D,72.23,72.28|DAL,49.25,49.27|DD,76.77,76.84|DE,109.58,109.66|DFS,69.09,69.17|DG,77.78,77.96|DGX,93.84,93.88|DHI,30.39,30.4|DHR,83.66,83.7|DIS,109.31,109.35|DISCA,28.22,28.23|DISCK,27.41,27.45|DLPH,73.82,73.96|DLTR,79.73,79.89|DNB,101.82,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.35|DOW,60.53,60.54|DPS,93.29,93.4|DRI,76.07,76.21|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.78,64.82|DVN,45.85,45.87|EA,85.54,85.64|EBAY,33.31,33.32|ECL,120.82,121.16|ED,74.62,74.63|EFX,128.19,128.72|EIX,74.72,75.02|EL,82.32,82.36|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.09,63.1|EOG,101.71,101.94|EQR,61.36,61.54|EQT,64.77,64.84|ESRX,67.48,67.66|ESS,226.2,227.44|ESV,10.54,10.56|ETFC,35.71,35.79|ETN,70.98,71.05|ETR,71.13,71.29|EW,89.9,90.02|EXC,35.02,35.03|EXPD,54.32,54.37|EXPE,124.08,124.2|F,12.48,12.49|FAST,50.44,50.55|FB,133.87,133.89|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.34,189.78|FE,30.16,30.17|FFIV,139.42,139.71|FIS,81.04,81.1|FISV,109.58,109.74|FITB,26.31,26.32|FLIR,36.07,36.14|FLR,55.6,55.68|FLS,50.87,50.97|FMC,57.49,57.59|FOSL,23.4,23.48|FOXA,30.09,30.1|FSLR,32.19,32.31|FTI,31.39,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.32,183.7|GE,29.7,29.71|GGP,25.36,25.38|GILD,66.59,66.62|GIS,63.03,63.06|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.49,3.5|GOOG,811.06,811.93|GOOGL,831.79,832.42|GPC,99.5,100.05|GPS,24.37,24.39|GRMN,49.23,49.27|GS,242.39,242.52|GT,33.48,33.5|GWW,252.65,254.43|HAL,57.32,57.35|HAR,111.11,111.18|HAS,97.62,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.62,65.71|HCP,30.69,30.71|HD,139.73,139.8|HES,53.33,53.38|HIG,47.49,47.54|HOG,56.79,56.88|HON,121.66,121.78|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.57,104.66|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.98|HUM,206.82,207.35|IBM,177.1,177.16|ICE,57.38,57.39|IFF,118.18,118.29|INTC,35.07,35.08|INTU,116.13,116.26|IP,52.01,52.05|IPG,24.37,24.38|IR,81.33,81.43|IRM,36.99,37.02|ISRG,704.33,708.88|ITW,127.79,127.82|IVZ,31.95,31.96|JCI,41.39,41.4|JEC,56.87,56.98|JNJ,114.72,114.75|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.05,87.07|JWN,45.92,46.11|K,76.0,76.05|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.64,86.88|KMB,123.25,123.36|KMI,22.67,22.68|KMX,67.14,67.2|KO,40.88,40.89|KORS,38.74,38.76|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,43.0,43.05|KSU,85.76,86.05|L,46.41,46.45|LB,59.77,59.81|LEG,48.71,48.91|LEN,46.19,46.21|LH,135.02,135.42|LLL,161.74,161.99|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.04,35.06|LMT,259.32,259.5|LNC,70.24,70.41|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.56,115.72|LUK,24.01,24.04|LUV,54.52,54.55|LVLT,57.49,57.52|LYB,92.69,92.96|M,32.65,32.68|MA,107.33,107.38|MAC,68.24,68.44|MAR,86.77,86.9|MAS,33.57,33.62|MAT,25.88,25.89|MCD,124.98,125.06|MCHP,70.41,70.47|MCK,139.73,140.18|MCO,107.43,107.8|MDLZ,44.77,44.79|MDT,76.01,76.07|MET,52.84,52.86|MHFI,0.0,0.0|MHK,215.74,216.59|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.78,229.5|MMC,70.44,70.54|MMM,178.75,178.82|MNK,49.36,49.52|MNST,43.79,43.84|MO,72.42,72.43|MON,107.12,107.23|MOS,32.2,32.22|MPC,50.37,50.4|MRK,64.35,64.36|MRO,16.37,16.38|MS,44.9,44.95|MSFT,64.13,64.14|MSI,77.75,77.85|MTB,164.64,165.2|MU,24.31,24.32|MUR,28.75,28.79|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.6,15.62|NBL,39.06,39.08|NBR,16.02,16.03|NDAQ,69.11,69.32|NE,7.11,7.13|NEE,124.82,125.19|NEM,37.21,37.22|NFLX,144.35,144.51|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.3,56.31|NLSN,44.32,44.37|NOC,235.43,235.68|NOV,39.84,39.86|NRG,16.55,16.57|NSC,120.33,121.0|NTAP,39.25,39.32|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.77,116.01|NWL,46.38,46.4|NWSA,12.92,12.93|OI,19.97,20.0|OKE,55.24,55.3|OMC,84.99,85.18|ORCL,40.27,40.28|ORLY,274.13,274.96|OXY,69.46,69.53|PAYX,58.72,58.76|PBCT,18.78,18.79|PBI,13.2,13.22|PCAR,68.38,68.44|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1626.53,1627.27|PCP,234.94,234.94|PDCO,42.62,42.67|PEG,43.15,43.16|PEP,105.81,105.85|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.46,88.47|PGR,37.31,37.33|PH,149.31,149.74|PHM,21.53,21.55|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.25|PNC,123.17,123.31|PNR,58.38,58.41|PNW,78.06,78.25|POM,27.0,27.0|PPG,100.26,100.34|PPL,35.48,35.51|PRGO,78.69,79.35|PRU,108.2,108.53|PSA,218.08,219.0|PSX,79.87,79.95|PVH,89.26,89.42|PWR,36.88,36.95|PX,116.21,116.31|PXD,193.67,193.98|QCOM,53.05,53.06|QEP,17.39,17.4|R,76.23,76.43|RAI,60.42,60.44|REGN,358.15,359.46|RF,15.09,15.1|RHI,47.36,47.48|RHT,79.59,79.66|RIG,13.49,13.5|RL,79.66,79.8|ROK,150.9,151.41|ROP,203.77,204.02|ROST,68.54,68.57|RRC,33.97,34.0|RSG,57.91,57.98|RTN,149.93,150.0|SBUX,56.23,56.24|SCG,69.12,69.31|SCHW,40.16,40.17|SE,42.22,42.23|SEE,46.75,46.8|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.14,82.22|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.92,48.94|SPG,180.2,180.26|SPLS,9.13,9.14|SRCL,76.06,76.24|SRE,103.65,104.0|STI,57.83,57.87|STJ,80.98,80.98|STT,77.92,77.98|STX,46.22,46.34|STZ,155.05,155.27|SWK,123.54,123.7|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.17|SYMC,29.08,29.1|SYY,52.21,52.27|T,41.31,41.32|TAP,96.66,96.76|TDC,32.13,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.36|TGT,66.55,66.6|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.35,76.39|TMK,74.63,74.73|TMO,155.18,155.32|TRIP,52.16,52.3|TROW,68.94,69.13|TRV,119.21,119.34|TSCO,74.03,74.15|TSN,65.05,65.35|TSO,87.59,87.88|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.06,75.08|TXT,48.78,48.83|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.03,116.55|UNH,161.42,161.48|UNM,47.52,47.62|UNP,108.27,108.53|UPS,106.67,106.71|URBN,27.48,27.55|URI,126.06,126.35|USB,53.61,53.63|UTX,110.87,110.9|V,85.4,85.41|VAR,80.19,80.45|VFC,50.11,50.26|VIAB,43.87,43.89|VLO,67.89,68.0|VMC,123.2,123.79|VNO,105.57,105.7|VRSN,84.03,84.18|VRTX,89.12,89.26|VTR,61.47,61.52|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.81,77.86|WEC,57.38,57.42|WFC,56.79,56.8|WFM,30.56,30.58|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.31|WMB,28.72,28.73|WMT,68.23,68.24|WU,19.85,19.86|WY,33.03,33.05|WYN,81.79,81.87|WYNN,99.46,99.6|XEC,132.34,132.8|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.58,57.63|XOM,82.51,82.52|XRAY,58.35,58.7|XRX,7.33,7.34|XYL,47.67,47.76|YHOO,45.03,45.04|YUM,67.62,67.67|ZION,43.3,43.35|ZMH,113.56,113.56|ZTS,55.9,55.95
2017-02-10T14:51:21.982Z|1|||||||||A,50.34,50.36|AA,37.79,37.85|AAPL,132.75,132.76|ABBV,60.69,60.71|ABC,90.85,90.92|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.49,115.56|ADI,76.08,76.19|ADM,43.56,43.58|ADP,97.77,97.85|ADS,227.23,227.56|ADSK,83.24,83.47|ADT,0.0,0.0|AEE,52.57,52.79|AEP,63.62,63.67|AES,11.54,11.55|AET,121.62,121.84|AFL,69.98,70.02|AGN,244.86,245.24|AIG,65.49,65.52|AIV,45.12,45.21|AIZ,91.39,91.78|AKAM,64.02,64.1|ALL,78.19,78.24|ALLE,71.94,72.0|ALTR,53.96,53.96|ALXN,127.53,127.63|AMAT,35.27,35.28|AME,53.31,53.37|AMG,165.1,165.35|AMGN,167.92,168.02|AMP,123.97,124.4|AMT,105.12,105.35|AMZN,823.56,824.29|AN,47.67,47.91|AON,114.52,114.7|APA,57.37,57.44|APC,69.68,69.89|APD,138.83,139.4|APH,68.09,68.15|ARG,0.0,0.0|ATI,21.43,21.47|AVB,178.08,178.6|AVGO,204.65,204.93|AVP,5.82,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.78,164.88|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.48,40.58|BBT,46.56,46.57|BBY,44.97,45.01|BCR,238.66,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,62.02,62.12|BIIB,271.31,271.45|BK,45.53,45.55|BLK,380.37,382.0|BLL,73.86,74.18|BMS,48.36,48.41|BMY,51.69,51.78|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.21,41.23|BXP,131.67,132.23|C,57.39,57.4|CA,31.56,31.58|CAG,39.68,39.71|CAH,77.13,77.22|CAM,0.0,0.0|CAT,95.31,95.38|CB,131.82,131.9|CBG,34.26,34.27|CBS,64.62,64.8|CCE,34.98,35.0|CCI,87.53,87.63|CCL,56.22,56.26|CELG,116.24,116.6|CERN,51.9,51.99|CF,34.9,34.96|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.24,76.33|CI,148.43,149.2|CINF,70.38,70.45|CL,66.77,66.8|CLX,126.97,127.4|CMA,68.92,69.39|CMCSA,74.93,74.94|CME,118.6,118.69|CMG,418.97,419.98|CMI,150.3,150.43|CMS,42.7,42.76|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.52|COG,24.25,24.26|COH,37.8,37.83|COL,90.75,91.04|COP,50.41,50.42|COST,171.22,171.3|COV,106.71,106.71|CPB,63.42,63.45|CRM,81.05,81.19|CSC,70.66,71.0|CSCO,31.39,31.4|CSX,47.9,47.93|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.96|CTXS,78.18,78.39|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.18,113.26|D,72.22,72.26|DAL,49.24,49.27|DD,76.77,76.84|DE,109.63,109.66|DFS,69.06,69.14|DG,77.78,78.02|DGX,93.84,93.88|DHI,30.38,30.4|DHR,83.67,83.7|DIS,109.34,109.35|DISCA,28.22,28.23|DISCK,27.41,27.45|DLPH,73.82,74.0|DLTR,79.64,79.89|DNB,101.82,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.55|DOW,60.52,60.53|DPS,93.29,93.35|DRI,76.07,76.21|DTE,97.02,97.18|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.78,64.83|DVN,45.86,45.89|EA,85.5,85.61|EBAY,33.33,33.34|ECL,120.82,121.16|ED,74.43,74.62|EFX,128.19,128.72|EIX,74.72,74.77|EL,82.35,82.52|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.09,63.12|EOG,101.74,101.94|EQR,61.36,61.54|EQT,64.77,64.84|ESRX,67.48,67.71|ESS,226.2,227.38|ESV,10.54,10.56|ETFC,35.71,35.79|ETN,70.98,71.14|ETR,71.13,71.29|EW,89.9,90.02|EXC,35.01,35.03|EXPD,54.33,54.38|EXPE,124.09,124.2|F,12.48,12.49|FAST,50.45,50.51|FB,133.88,133.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.35,189.5|FE,30.14,30.17|FFIV,139.42,139.71|FIS,81.04,81.1|FISV,109.58,109.7|FITB,26.31,26.32|FLIR,36.07,36.14|FLR,55.6,55.67|FLS,50.87,51.12|FMC,57.49,57.59|FOSL,23.4,23.48|FOXA,30.09,30.1|FSLR,32.24,32.28|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.32,183.7|GE,29.7,29.71|GGP,25.35,25.37|GILD,66.66,66.69|GIS,63.03,63.06|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.53|GNW,3.49,3.5|GOOG,811.06,811.93|GOOGL,831.78,832.73|GPC,99.49,100.05|GPS,24.35,24.38|GRMN,49.2,49.27|GS,242.45,242.63|GT,33.47,33.5|GWW,252.65,254.43|HAL,57.32,57.35|HAR,111.11,111.18|HAS,97.62,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.62,65.71|HCP,30.69,30.71|HD,139.75,139.83|HES,53.3,53.38|HIG,47.5,47.54|HOG,56.78,56.88|HON,121.74,121.83|HOT,76.82,76.82|HP,70.39,70.51|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.57,104.66|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.98|HUM,206.91,207.35|IBM,177.1,177.16|ICE,57.38,57.39|IFF,118.19,118.3|INTC,35.07,35.08|INTU,115.9,116.36|IP,52.01,52.05|IPG,24.34,24.37|IR,81.33,81.43|IRM,37.0,37.02|ISRG,704.33,708.88|ITW,127.73,127.86|IVZ,31.95,31.96|JCI,41.38,41.39|JEC,56.87,56.98|JNJ,114.71,114.74|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.92,46.09|K,76.0,76.09|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.65,86.88|KMB,123.26,123.36|KMI,22.67,22.68|KMX,67.14,67.25|KO,40.88,40.89|KORS,38.74,38.76|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,43.0,43.05|KSU,85.79,86.01|L,46.41,46.45|LB,59.63,59.81|LEG,48.71,48.91|LEN,46.19,46.21|LH,135.02,135.23|LLL,161.76,161.99|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.04,35.06|LMT,259.34,259.51|LNC,70.25,70.41|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.56,115.72|LUK,24.01,24.04|LUV,54.53,54.55|LVLT,57.49,57.52|LYB,92.66,92.7|M,32.66,32.7|MA,107.4,107.5|MAC,68.24,68.44|MAR,86.73,86.9|MAS,33.55,33.57|MAT,25.88,25.89|MCD,124.97,125.04|MCHP,70.41,70.45|MCK,139.74,139.78|MCO,107.23,107.8|MDLZ,44.78,44.79|MDT,76.01,76.08|MET,52.84,52.86|MHFI,0.0,0.0|MHK,215.74,216.51|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.78,229.5|MMC,70.44,70.54|MMM,178.76,178.82|MNK,49.2,49.56|MNST,43.8,43.84|MO,72.42,72.43|MON,107.12,107.22|MOS,32.2,32.22|MPC,50.4,50.5|MRK,64.35,64.36|MRO,16.37,16.38|MS,44.94,44.99|MSFT,64.13,64.14|MSI,77.82,77.85|MTB,164.64,165.2|MU,24.31,24.32|MUR,28.76,28.77|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.62|NBL,39.07,39.09|NBR,16.03,16.04|NDAQ,69.14,69.32|NE,7.1,7.11|NEE,124.82,125.19|NEM,37.21,37.22|NFLX,144.38,144.48|NFX,41.77,41.91|NI,22.2,22.21|NKE,56.29,56.3|NLSN,44.32,44.37|NOC,235.43,235.68|NOV,39.82,39.86|NRG,16.54,16.55|NSC,120.47,120.62|NTAP,39.25,39.29|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.7,115.9|NWL,46.38,46.4|NWSA,12.92,12.93|OI,19.97,20.0|OKE,55.26,55.3|OMC,84.99,85.18|ORCL,40.28,40.29|ORLY,274.49,274.96|OXY,69.47,69.49|PAYX,58.72,58.76|PBCT,18.78,18.79|PBI,13.2,13.22|PCAR,68.38,68.6|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1626.53,1630.3|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.13,43.16|PEP,105.82,105.84|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.8,60.99|PG,88.46,88.47|PGR,37.31,37.33|PH,149.35,149.93|PHM,21.53,21.55|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.25|PNC,123.18,123.31|PNR,58.37,58.59|PNW,78.07,78.25|POM,27.0,27.0|PPG,100.26,100.34|PPL,35.48,35.49|PRGO,78.69,79.35|PRU,108.21,108.41|PSA,218.08,219.0|PSX,79.87,80.0|PVH,89.27,89.42|PWR,36.88,36.95|PX,116.22,116.4|PXD,193.67,193.98|QCOM,53.03,53.05|QEP,17.39,17.4|R,76.29,76.43|RAI,60.43,60.45|REGN,358.15,359.46|RF,15.09,15.1|RHI,47.41,47.48|RHT,79.59,79.66|RIG,13.5,13.51|RL,79.66,79.8|ROK,150.96,151.06|ROP,203.77,204.02|ROST,68.44,68.61|RRC,33.95,34.04|RSG,57.86,57.98|RTN,149.93,150.0|SBUX,56.22,56.23|SCG,69.12,69.27|SCHW,40.16,40.19|SE,42.22,42.24|SEE,46.75,46.8|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.14,82.22|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.91,48.92|SPG,180.2,180.26|SPLS,9.13,9.14|SRCL,76.02,76.24|SRE,103.65,104.0|STI,57.83,57.87|STJ,80.98,80.98|STT,77.94,77.98|STX,46.22,46.3|STZ,155.05,155.26|SWK,123.53,123.69|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.08,123.17|SYMC,29.06,29.07|SYY,52.22,52.24|T,41.31,41.32|TAP,96.66,96.76|TDC,32.14,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.36|TGT,66.57,66.63|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.35,76.39|TMK,74.65,74.73|TMO,155.18,155.32|TRIP,52.16,52.32|TROW,68.97,69.15|TRV,119.21,119.34|TSCO,74.05,74.15|TSN,65.04,65.33|TSO,87.65,87.88|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.06,75.08|TXT,48.78,48.83|TYC,0.0,0.0|UA,19.48,19.49|UHS,116.03,116.55|UNH,161.39,161.48|UNM,47.54,47.62|UNP,108.2,108.3|UPS,106.67,106.71|URBN,27.48,27.53|URI,126.1,126.34|USB,53.61,53.63|UTX,110.86,110.91|V,85.4,85.41|VAR,80.19,80.45|VFC,50.11,50.26|VIAB,43.88,43.9|VLO,67.89,68.0|VMC,123.6,123.64|VNO,105.57,105.7|VRSN,84.2,84.49|VRTX,89.12,89.26|VTR,61.49,61.54|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.77,77.84|WEC,57.34,57.56|WFC,56.79,56.8|WFM,30.56,30.58|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.31|WMB,28.72,28.73|WMT,68.23,68.24|WU,19.85,19.86|WY,33.03,33.05|WYN,81.79,81.87|WYNN,99.46,99.6|XEC,132.34,132.8|XEL,41.72,41.73|XL,39.5,39.53|XLNX,57.57,57.63|XOM,82.51,82.52|XRAY,58.35,58.7|XRX,7.33,7.34|XYL,47.65,47.76|YHOO,45.03,45.04|YUM,67.62,67.67|ZION,43.3,43.35|ZMH,113.56,113.56|ZTS,55.9,56.0
2017-02-10T14:51:27.004Z|1|||||||||A,50.35,50.36|AA,37.79,37.85|AAPL,132.73,132.74|ABBV,60.66,60.71|ABC,90.89,90.98|ABT,42.67,42.7|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.39,115.48|ADI,76.09,76.19|ADM,43.56,43.59|ADP,97.82,97.9|ADS,227.23,227.56|ADSK,83.24,83.43|ADT,0.0,0.0|AEE,52.57,52.79|AEP,63.62,63.67|AES,11.54,11.55|AET,121.65,121.84|AFL,69.98,70.01|AGN,244.88,245.04|AIG,65.49,65.54|AIV,45.12,45.21|AIZ,91.67,91.78|AKAM,64.04,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.53,127.62|AMAT,35.26,35.27|AME,53.31,53.37|AMG,164.6,165.8|AMGN,167.92,168.02|AMP,123.97,124.4|AMT,105.12,105.35|AMZN,823.56,824.29|AN,47.66,47.91|AON,114.5,114.75|APA,57.36,57.46|APC,69.68,69.89|APD,139.02,139.14|APH,68.09,68.16|ARG,0.0,0.0|ATI,21.43,21.48|AVB,178.08,178.6|AVGO,204.65,204.93|AVP,5.82,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.72,164.85|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.49,40.57|BBT,46.56,46.57|BBY,44.92,44.98|BCR,238.66,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,62.07,62.12|BIIB,271.43,271.5|BK,45.53,45.55|BLK,380.19,382.0|BLL,73.86,74.18|BMS,48.21,48.41|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.2,41.21|BXP,131.67,132.23|C,57.36,57.38|CA,31.56,31.58|CAG,39.68,39.71|CAH,77.13,77.22|CAM,0.0,0.0|CAT,95.31,95.37|CB,131.73,131.9|CBG,34.2,34.23|CBS,64.64,64.68|CCE,34.98,35.0|CCI,87.53,87.63|CCL,56.22,56.26|CELG,116.29,116.51|CERN,51.8,51.86|CF,34.9,34.96|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.25,76.32|CI,148.51,149.2|CINF,70.38,70.45|CL,66.77,66.8|CLX,126.97,127.4|CMA,68.92,69.39|CMCSA,74.92,74.93|CME,118.6,118.69|CMG,418.99,419.98|CMI,150.3,150.43|CMS,42.7,42.76|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.63|COG,24.26,24.27|COH,37.76,37.82|COL,90.75,91.05|COP,50.41,50.44|COST,171.09,171.29|COV,106.71,106.71|CPB,63.42,63.45|CRM,81.04,81.25|CSC,70.66,71.0|CSCO,31.38,31.39|CSX,47.87,47.9|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.97|CTXS,78.18,78.37|CVC,0.0,0.0|CVS,78.01,78.03|CVX,113.2,113.25|D,72.15,72.26|DAL,49.24,49.27|DD,76.67,76.84|DE,109.59,109.63|DFS,69.08,69.14|DG,77.64,78.04|DGX,93.84,93.87|DHI,30.37,30.4|DHR,83.64,83.68|DIS,109.36,109.42|DISCA,28.22,28.25|DISCK,27.41,27.45|DLPH,73.82,73.9|DLTR,79.56,79.85|DNB,101.85,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.42|DOW,60.5,60.51|DPS,93.29,93.35|DRI,76.07,76.19|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.78,64.83|DVN,45.88,45.91|EA,85.55,85.64|EBAY,33.33,33.34|ECL,120.85,120.88|ED,74.4,74.62|EFX,128.19,128.72|EIX,74.72,75.0|EL,82.35,82.52|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.1,63.12|EOG,101.79,101.83|EQR,61.36,61.54|EQT,64.78,64.89|ESRX,67.48,67.71|ESS,226.2,227.38|ESV,10.54,10.56|ETFC,35.71,35.79|ETN,70.98,71.14|ETR,71.11,71.24|EW,89.9,90.02|EXC,35.01,35.02|EXPD,54.33,54.38|EXPE,124.04,124.2|F,12.48,12.49|FAST,50.45,50.5|FB,133.84,133.89|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.4,189.5|FE,30.16,30.17|FFIV,139.02,139.65|FIS,81.04,81.1|FISV,109.65,109.7|FITB,26.31,26.32|FLIR,36.08,36.14|FLR,55.6,55.66|FLS,50.87,51.12|FMC,57.49,57.61|FOSL,23.41,23.48|FOXA,30.09,30.1|FSLR,32.24,32.28|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,183.22,183.58|GE,29.7,29.71|GGP,25.35,25.37|GILD,66.65,66.67|GIS,63.03,63.06|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.53|GNW,3.49,3.5|GOOG,811.07,811.71|GOOGL,831.78,832.73|GPC,99.49,100.05|GPS,24.33,24.37|GRMN,49.2,49.27|GS,242.41,242.61|GT,33.47,33.5|GWW,252.65,254.43|HAL,57.35,57.37|HAR,111.11,111.18|HAS,97.59,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.62,65.73|HCP,30.69,30.71|HD,139.72,139.81|HES,53.35,53.38|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.74,121.81|HOT,76.82,76.82|HP,70.55,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.57,104.66|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.98|HUM,206.99,207.35|IBM,177.07,177.14|ICE,57.38,57.39|IFF,118.1,118.23|INTC,35.06,35.07|INTU,115.9,116.34|IP,52.02,52.04|IPG,24.35,24.37|IR,81.33,81.43|IRM,37.0,37.02|ISRG,704.33,708.88|ITW,127.73,127.87|IVZ,31.94,31.96|JCI,41.39,41.4|JEC,56.87,56.98|JNJ,114.7,114.73|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.95,46.04|K,76.0,76.09|KEY,18.22,18.23|KIM,24.85,24.87|KLAC,86.64,86.88|KMB,123.25,123.36|KMI,22.67,22.68|KMX,66.99,67.2|KO,40.88,40.89|KORS,38.71,38.74|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.92,43.06|KSU,85.9,86.01|L,46.41,46.45|LB,59.52,59.78|LEG,48.71,48.91|LEN,46.18,46.21|LH,135.07,135.54|LLL,161.76,161.99|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.04,35.06|LMT,259.34,259.48|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.86,73.91|LRCX,115.56,115.72|LUK,24.01,24.04|LUV,54.53,54.55|LVLT,57.51,57.57|LYB,92.63,92.7|M,32.65,32.68|MA,107.39,107.44|MAC,68.24,68.44|MAR,86.83,86.86|MAS,33.55,33.58|MAT,25.87,25.88|MCD,124.96,125.02|MCHP,70.41,70.44|MCK,139.61,139.74|MCO,107.2,107.54|MDLZ,44.78,44.79|MDT,76.02,76.08|MET,52.81,52.84|MHFI,0.0,0.0|MHK,215.74,216.51|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.78,229.5|MMC,70.44,70.54|MMM,178.76,178.82|MNK,49.24,49.56|MNST,43.81,43.84|MO,72.42,72.43|MON,107.12,107.22|MOS,32.2,32.22|MPC,50.4,50.45|MRK,64.34,64.35|MRO,16.38,16.39|MS,44.93,44.96|MSFT,64.09,64.1|MSI,77.75,77.85|MTB,164.64,165.2|MU,24.31,24.32|MUR,28.77,28.85|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.61,15.63|NBL,39.07,39.1|NBR,16.06,16.07|NDAQ,69.14,69.32|NE,7.08,7.09|NEE,124.82,125.19|NEM,37.2,37.22|NFLX,144.18,144.34|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.29,56.3|NLSN,44.31,44.35|NOC,235.43,235.68|NOV,39.83,39.9|NRG,16.54,16.55|NSC,120.43,120.61|NTAP,39.25,39.29|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.49,115.79|NWL,46.39,46.4|NWSA,12.92,12.93|OI,19.97,20.0|OKE,55.26,55.35|OMC,84.99,85.18|ORCL,40.28,40.29|ORLY,274.49,274.86|OXY,69.36,69.49|PAYX,58.72,58.75|PBCT,18.78,18.79|PBI,13.2,13.22|PCAR,68.38,68.6|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1626.53,1630.3|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.12,43.16|PEP,105.83,105.87|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.46,88.47|PGR,37.31,37.33|PH,149.57,149.93|PHM,21.53,21.54|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.26|PNC,123.19,123.31|PNR,58.35,58.59|PNW,78.07,78.25|POM,27.0,27.0|PPG,100.26,100.34|PPL,35.49,35.52|PRGO,78.69,79.35|PRU,108.35,108.4|PSA,218.1,219.0|PSX,79.86,80.0|PVH,89.29,89.39|PWR,36.84,36.95|PX,116.28,116.4|PXD,193.68,194.06|QCOM,53.02,53.03|QEP,17.39,17.4|R,76.28,76.59|RAI,60.43,60.44|REGN,358.15,360.0|RF,15.09,15.1|RHI,47.36,47.61|RHT,79.61,79.66|RIG,13.51,13.52|RL,79.72,79.8|ROK,150.56,151.45|ROP,203.77,204.02|ROST,68.51,68.58|RRC,33.99,34.02|RSG,57.86,57.98|RTN,149.93,150.0|SBUX,56.2,56.22|SCG,69.12,69.27|SCHW,40.16,40.17|SE,42.22,42.23|SEE,46.75,46.79|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.18,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.9,48.93|SPG,180.2,180.26|SPLS,9.12,9.13|SRCL,75.82,76.24|SRE,103.65,103.96|STI,57.82,57.87|STJ,80.98,80.98|STT,77.96,78.12|STX,46.22,46.3|STZ,155.05,155.17|SWK,123.53,123.69|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.07,123.17|SYMC,29.06,29.07|SYY,52.22,52.24|T,41.31,41.32|TAP,96.67,96.76|TDC,32.14,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.17|TGT,66.55,66.66|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.33,76.37|TMK,74.65,74.73|TMO,155.19,155.32|TRIP,52.28,52.35|TROW,69.01,69.12|TRV,119.21,119.34|TSCO,74.03,74.13|TSN,65.04,65.33|TSO,87.65,87.88|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.04,75.06|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.41,19.5|UHS,116.08,116.55|UNH,161.4,161.48|UNM,47.54,47.62|UNP,108.19,108.29|UPS,106.67,106.71|URBN,27.48,27.58|URI,125.79,126.35|USB,53.61,53.62|UTX,110.85,110.92|V,85.4,85.41|VAR,80.19,80.45|VFC,50.04,50.15|VIAB,43.9,43.91|VLO,67.89,68.0|VMC,123.45,123.65|VNO,105.57,105.7|VRSN,84.24,84.44|VRTX,89.12,89.25|VTR,61.51,61.68|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.77,77.84|WEC,57.34,57.41|WFC,56.8,56.81|WFM,30.56,30.57|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.26,70.31|WMB,28.72,28.74|WMT,68.22,68.24|WU,19.84,19.85|WY,33.04,33.05|WYN,81.8,81.87|WYNN,99.47,99.6|XEC,132.35,132.96|XEL,41.72,41.74|XL,39.5,39.53|XLNX,57.57,57.62|XOM,82.5,82.52|XRAY,58.35,58.7|XRX,7.33,7.34|XYL,47.65,47.76|YHOO,45.01,45.02|YUM,67.63,67.66|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.9,55.99
2017-02-10T14:51:32.025Z|1|||||||||A,50.35,50.36|AA,37.81,37.83|AAPL,132.73,132.75|ABBV,60.68,60.76|ABC,90.89,91.0|ABT,42.67,42.7|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.39,115.52|ADI,76.11,76.19|ADM,43.56,43.59|ADP,97.82,97.9|ADS,227.23,227.56|ADSK,83.27,83.37|ADT,0.0,0.0|AEE,52.57,52.77|AEP,63.62,63.67|AES,11.54,11.55|AET,121.65,121.93|AFL,69.98,70.01|AGN,245.01,245.42|AIG,65.49,65.53|AIV,44.95,45.18|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.6,127.97|AMAT,35.25,35.26|AME,53.32,53.37|AMG,164.6,165.8|AMGN,167.94,168.13|AMP,123.97,124.4|AMT,105.12,105.34|AMZN,823.81,824.24|AN,47.66,47.89|AON,114.53,114.75|APA,57.41,57.46|APC,69.68,69.89|APD,139.02,139.14|APH,68.12,68.16|ARG,0.0,0.0|ATI,21.42,21.46|AVB,178.08,178.6|AVGO,204.14,204.71|AVP,5.82,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.82|BAC,23.07,23.08|BAX,48.88,48.92|BBBY,40.49,40.57|BBT,46.56,46.57|BBY,44.92,44.99|BCR,238.66,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,62.07,62.12|BIIB,271.47,271.93|BK,45.53,45.55|BLK,380.19,382.0|BLL,73.86,74.18|BMS,48.21,48.41|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.2,41.21|BXP,131.67,132.23|C,57.37,57.38|CA,31.56,31.57|CAG,39.68,39.71|CAH,77.13,77.22|CAM,0.0,0.0|CAT,95.31,95.38|CB,131.73,131.9|CBG,34.09,34.16|CBS,64.64,64.68|CCE,34.98,35.0|CCI,87.53,87.63|CCL,56.22,56.26|CELG,116.24,116.51|CERN,51.84,51.88|CF,34.9,34.96|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.27,76.33|CI,148.56,149.2|CINF,70.38,70.45|CL,66.77,66.8|CLX,127.01,127.4|CMA,68.92,69.39|CMCSA,74.92,74.93|CME,118.6,118.69|CMG,419.04,420.27|CMI,150.3,150.42|CMS,42.7,42.77|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.63|COG,24.24,24.26|COH,37.76,37.82|COL,90.75,91.05|COP,50.41,50.44|COST,171.09,171.26|COV,106.71,106.71|CPB,63.42,63.45|CRM,81.0,81.25|CSC,70.65,71.0|CSCO,31.38,31.39|CSX,47.87,47.9|CTAS,115.47,115.57|CTL,24.35,24.36|CTSH,57.93,57.97|CTXS,78.18,78.37|CVC,0.0,0.0|CVS,78.01,78.03|CVX,113.16,113.18|D,72.2,72.26|DAL,49.24,49.26|DD,76.74,76.82|DE,109.59,109.63|DFS,69.09,69.14|DG,77.73,77.86|DGX,93.85,93.93|DHI,30.37,30.39|DHR,83.64,83.68|DIS,109.36,109.42|DISCA,28.22,28.24|DISCK,27.41,27.44|DLPH,73.83,73.9|DLTR,79.56,79.85|DNB,101.84,101.97|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.42|DOW,60.5,60.51|DPS,93.29,93.36|DRI,76.07,76.19|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.79,64.83|DVN,45.9,45.91|EA,85.55,85.64|EBAY,33.33,33.34|ECL,120.85,120.88|ED,74.4,74.62|EFX,128.19,128.71|EIX,74.72,75.0|EL,82.35,82.52|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.1,63.12|EOG,101.75,101.78|EQR,61.36,61.54|EQT,64.78,64.88|ESRX,67.48,67.69|ESS,226.2,227.04|ESV,10.54,10.56|ETFC,35.71,35.79|ETN,70.98,71.14|ETR,71.11,71.29|EW,89.9,90.03|EXC,35.01,35.02|EXPD,54.32,54.38|EXPE,124.0,124.2|F,12.48,12.49|FAST,50.44,50.5|FB,133.82,133.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.4,189.5|FE,30.17,30.19|FFIV,139.36,139.65|FIS,81.06,81.1|FISV,109.64,109.7|FITB,26.31,26.32|FLIR,36.08,36.14|FLR,55.6,55.66|FLS,50.87,51.11|FMC,57.49,57.62|FOSL,23.41,23.48|FOXA,30.09,30.1|FSLR,32.24,32.28|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,183.22,183.58|GE,29.7,29.71|GGP,25.35,25.37|GILD,66.66,66.68|GIS,63.03,63.06|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,810.93,811.71|GOOGL,831.77,832.44|GPC,99.49,100.05|GPS,24.34,24.37|GRMN,49.2,49.27|GS,242.41,242.61|GT,33.47,33.5|GWW,252.65,254.43|HAL,57.35,57.42|HAR,111.1,111.18|HAS,97.59,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.62,65.73|HCP,30.69,30.71|HD,139.72,139.81|HES,53.35,53.38|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.74,121.83|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.57,104.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,107.98|HUM,206.99,207.35|IBM,177.09,177.16|ICE,57.38,57.39|IFF,118.14,118.19|INTC,35.04,35.05|INTU,116.07,116.34|IP,52.02,52.04|IPG,24.35,24.36|IR,81.33,81.43|IRM,37.0,37.02|ISRG,704.33,708.88|ITW,127.73,127.87|IVZ,31.95,31.96|JCI,41.39,41.4|JEC,56.83,56.98|JNJ,114.72,114.76|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.95,46.04|K,76.0,76.09|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.6,86.72|KMB,123.25,123.36|KMI,22.67,22.68|KMX,66.99,67.25|KO,40.88,40.89|KORS,38.71,38.74|KR,33.51,33.55|KRFT,88.1900,88.1900|KSS,42.92,43.0|KSU,85.91,86.05|L,46.41,46.45|LB,59.52,59.77|LEG,48.65,48.91|LEN,46.17,46.21|LH,135.18,135.54|LLL,161.72,161.99|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.04,35.06|LMT,259.31,259.48|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.86,73.9|LRCX,115.44,115.71|LUK,24.01,24.04|LUV,54.53,54.58|LVLT,57.51,57.57|LYB,92.55,92.63|M,32.65,32.69|MA,107.39,107.44|MAC,68.22,68.44|MAR,86.73,86.86|MAS,33.55,33.58|MAT,25.87,25.88|MCD,124.96,125.05|MCHP,70.41,70.46|MCK,139.61,139.74|MCO,107.15,107.52|MDLZ,44.78,44.79|MDT,76.02,76.08|MET,52.81,52.84|MHFI,0.0,0.0|MHK,215.1,216.2|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.52,229.5|MMC,70.47,70.54|MMM,178.76,178.82|MNK,49.24,49.56|MNST,43.82,43.86|MO,72.42,72.44|MON,107.12,107.22|MOS,32.2,32.22|MPC,50.38,50.41|MRK,64.38,64.4|MRO,16.38,16.39|MS,44.95,44.96|MSFT,64.09,64.1|MSI,77.75,77.85|MTB,164.64,165.2|MU,24.3,24.31|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.61,15.63|NBL,39.08,39.11|NBR,16.06,16.07|NDAQ,69.24,69.31|NE,7.08,7.09|NEE,124.82,125.19|NEM,37.22,37.23|NFLX,144.18,144.34|NFX,41.8,41.91|NI,22.2,22.21|NKE,56.29,56.3|NLSN,44.32,44.35|NOC,235.43,235.68|NOV,39.83,39.89|NRG,16.55,16.57|NSC,120.43,120.61|NTAP,39.25,39.29|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.75,61.82|NVDA,115.26,115.6|NWL,46.37,46.38|NWSA,12.92,12.93|OI,19.96,19.99|OKE,55.27,55.33|OMC,84.99,85.18|ORCL,40.28,40.29|ORLY,274.49,274.86|OXY,69.39,69.49|PAYX,58.73,58.76|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.38,68.6|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1626.53,1627.06|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.12,43.16|PEP,105.83,105.86|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.99|PG,88.44,88.46|PGR,37.31,37.33|PH,149.57,149.93|PHM,21.53,21.54|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.26|PNC,123.2,123.31|PNR,58.35,58.59|PNW,78.07,78.42|POM,27.0,27.0|PPG,100.26,100.31|PPL,35.49,35.52|PRGO,78.69,79.35|PRU,108.35,108.4|PSA,218.12,219.0|PSX,79.9,80.0|PVH,89.3,89.4|PWR,36.84,37.0|PX,116.28,116.4|PXD,193.68,194.04|QCOM,53.0,53.02|QEP,17.39,17.4|R,76.3,76.59|RAI,60.43,60.44|REGN,358.15,360.0|RF,15.09,15.1|RHI,47.36,47.61|RHT,79.61,79.66|RIG,13.51,13.52|RL,79.69,80.0|ROK,150.56,151.45|ROP,203.79,204.02|ROST,68.52,68.58|RRC,33.94,34.02|RSG,57.86,57.98|RTN,149.93,149.97|SBUX,56.18,56.2|SCG,69.12,69.27|SCHW,40.16,40.17|SE,42.23,42.24|SEE,46.75,46.8|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.19,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.9,48.93|SPG,180.21,180.26|SPLS,9.13,9.14|SRCL,75.97,76.24|SRE,103.68,104.0|STI,57.82,57.86|STJ,80.98,80.98|STT,77.96,78.0|STX,46.22,46.3|STZ,155.05,155.17|SWK,123.53,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.07,123.17|SYMC,29.06,29.07|SYY,52.22,52.24|T,41.29,41.3|TAP,96.67,96.76|TDC,32.16,32.18|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.17|TGT,66.55,66.66|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.33,76.37|TMK,74.65,74.73|TMO,155.19,155.32|TRIP,52.29,52.35|TROW,68.94,69.12|TRV,119.21,119.34|TSCO,74.04,74.1|TSN,65.19,65.33|TSO,87.69,87.87|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.02,75.04|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.41,19.49|UHS,116.08,116.55|UNH,161.41,161.5|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.67,106.71|URBN,27.48,27.58|URI,125.78,126.35|USB,53.61,53.62|UTX,110.85,110.9|V,85.38,85.41|VAR,80.19,80.45|VFC,49.98,50.26|VIAB,43.88,43.9|VLO,67.85,67.92|VMC,123.45,123.63|VNO,105.57,105.69|VRSN,84.25,84.44|VRTX,89.08,89.36|VTR,61.53,61.69|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.77,77.84|WEC,57.34,57.41|WFC,56.79,56.8|WFM,30.56,30.57|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.25,70.3|WMB,28.72,28.74|WMT,68.22,68.24|WU,19.85,19.86|WY,33.04,33.05|WYN,81.8,81.87|WYNN,99.38,99.53|XEC,132.44,132.96|XEL,41.73,41.74|XL,39.5,39.53|XLNX,57.57,57.61|XOM,82.5,82.52|XRAY,58.34,58.62|XRX,7.33,7.34|XYL,47.65,47.76|YHOO,45.01,45.02|YUM,67.63,67.65|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:51:37.047Z|1|||||||||A,50.35,50.36|AA,37.79,37.83|AAPL,132.73,132.74|ABBV,60.65,60.73|ABC,90.89,91.13|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.39,115.47|ADI,76.06,76.13|ADM,43.56,43.59|ADP,97.83,97.9|ADS,227.23,227.56|ADSK,83.28,83.46|ADT,0.0,0.0|AEE,52.57,52.77|AEP,63.62,63.67|AES,11.54,11.55|AET,121.65,121.92|AFL,70.01,70.02|AGN,245.23,245.42|AIG,65.49,65.53|AIV,44.94,45.2|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.65,127.73|AMAT,35.23,35.24|AME,53.32,53.37|AMG,164.6,165.8|AMGN,167.95,168.02|AMP,123.97,124.4|AMT,105.12,105.34|AMZN,823.81,824.24|AN,47.67,47.89|AON,114.53,114.75|APA,57.41,57.46|APC,69.68,69.89|APD,139.01,139.14|APH,68.12,68.16|ARG,0.0,0.0|ATI,21.41,21.44|AVB,178.08,178.6|AVGO,204.14,204.58|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.82|BAC,23.08,23.09|BAX,48.88,48.92|BBBY,40.49,40.56|BBT,46.55,46.57|BBY,44.92,44.99|BCR,238.66,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,61.93,62.12|BIIB,271.5,271.93|BK,45.53,45.55|BLK,380.52,381.09|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.42,25.43|BWA,41.15,41.21|BXP,131.67,132.23|C,57.38,57.39|CA,31.54,31.56|CAG,39.68,39.71|CAH,77.18,77.27|CAM,0.0,0.0|CAT,95.33,95.36|CB,131.73,131.9|CBG,34.07,34.11|CBS,64.64,64.68|CCE,34.98,35.0|CCI,87.53,87.63|CCL,56.2,56.23|CELG,116.21,116.55|CERN,51.87,51.94|CF,34.9,34.96|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.33|CI,148.59,149.2|CINF,70.38,70.45|CL,66.8,66.81|CLX,127.01,127.4|CMA,68.92,69.39|CMCSA,74.92,74.93|CME,118.6,118.69|CMG,419.04,420.24|CMI,150.3,150.42|CMS,42.73,42.77|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.65|COG,24.25,24.26|COH,37.76,37.79|COL,90.75,91.05|COP,50.4,50.42|COST,171.09,171.26|COV,106.71,106.71|CPB,63.42,63.45|CRM,81.0,81.08|CSC,70.66,71.0|CSCO,31.37,31.38|CSX,47.87,47.9|CTAS,115.47,115.57|CTL,24.35,24.36|CTSH,57.93,57.94|CTXS,78.27,78.37|CVC,0.0,0.0|CVS,77.98,78.18|CVX,113.13,113.18|D,72.2,72.26|DAL,49.25,49.27|DD,76.74,76.8|DE,109.59,109.63|DFS,69.1,69.23|DG,77.64,77.86|DGX,93.87,93.93|DHI,30.37,30.38|DHR,83.64,83.68|DIS,109.34,109.37|DISCA,28.22,28.24|DISCK,27.41,27.44|DLPH,73.83,73.9|DLTR,79.68,79.85|DNB,101.84,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.42|DOW,60.5,60.51|DPS,93.3,93.35|DRI,76.07,76.19|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.79,64.83|DVN,45.9,45.91|EA,85.55,85.87|EBAY,33.33,33.34|ECL,120.85,120.88|ED,74.4,74.62|EFX,128.19,128.71|EIX,74.72,75.0|EL,82.35,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.08,63.1|EOG,101.71,101.76|EQR,61.37,61.54|EQT,64.84,64.94|ESRX,67.49,67.69|ESS,226.2,227.04|ESV,10.55,10.56|ETFC,35.7,35.79|ETN,70.95,71.02|ETR,71.11,71.29|EW,89.9,90.03|EXC,35.01,35.02|EXPD,54.32,54.4|EXPE,124.0,124.2|F,12.48,12.49|FAST,50.44,50.5|FB,133.86,133.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.41,189.85|FE,30.16,30.2|FFIV,139.0,139.65|FIS,81.06,81.1|FISV,109.64,109.7|FITB,26.31,26.32|FLIR,36.08,36.14|FLR,55.6,55.66|FLS,50.87,51.12|FMC,57.49,57.62|FOSL,23.41,23.46|FOXA,30.09,30.1|FSLR,32.24,32.26|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,183.22,183.58|GE,29.7,29.71|GGP,25.35,25.37|GILD,66.68,66.69|GIS,63.03,63.06|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,810.93,811.71|GOOGL,831.77,832.44|GPC,99.51,100.05|GPS,24.34,24.37|GRMN,49.2,49.27|GS,242.41,242.7|GT,33.47,33.5|GWW,252.65,254.43|HAL,57.35,57.42|HAR,111.08,111.14|HAS,97.6,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.62,65.73|HCP,30.69,30.71|HD,139.72,139.78|HES,53.35,53.38|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.63,121.83|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.57,104.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.86,107.98|HUM,206.99,207.35|IBM,177.1,177.17|ICE,57.38,57.39|IFF,118.0,118.38|INTC,35.03,35.04|INTU,116.07,116.34|IP,52.02,52.04|IPG,24.35,24.36|IR,81.33,81.43|IRM,37.0,37.06|ISRG,704.33,708.88|ITW,127.73,127.87|IVZ,31.95,31.96|JCI,41.39,41.4|JEC,56.83,56.98|JNJ,114.76,114.78|JNPR,27.53,27.54|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.92,46.04|K,76.0,76.09|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.4,86.62|KMB,123.23,123.36|KMI,22.67,22.68|KMX,66.99,67.25|KO,40.88,40.89|KORS,38.71,38.74|KR,33.5,33.54|KRFT,88.1900,88.1900|KSS,42.93,42.98|KSU,85.91,86.05|L,46.41,46.45|LB,59.68,59.74|LEG,48.69,48.88|LEN,46.17,46.21|LH,135.02,135.33|LLL,161.72,161.99|LLTC,63.43,63.44|LLY,77.78,77.87|LM,35.04,35.06|LMT,259.31,259.5|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.86,73.9|LRCX,115.44,115.7|LUK,24.01,24.04|LUV,54.53,54.58|LVLT,57.48,57.51|LYB,92.55,92.6|M,32.65,32.68|MA,107.39,107.42|MAC,68.22,68.44|MAR,86.83,86.86|MAS,33.55,33.57|MAT,25.87,25.88|MCD,124.96,125.05|MCHP,70.34,70.4|MCK,139.63,139.74|MCO,107.41,107.52|MDLZ,44.79,44.8|MDT,76.02,76.08|MET,52.81,52.84|MHFI,0.0,0.0|MHK,215.1,216.51|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.81,229.5|MMC,70.47,70.54|MMM,178.76,178.82|MNK,49.24,49.5|MNST,43.82,43.86|MO,72.42,72.44|MON,107.12,107.22|MOS,32.2,32.22|MPC,50.38,50.41|MRK,64.39,64.41|MRO,16.38,16.39|MS,44.95,44.96|MSFT,64.09,64.1|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.29,24.3|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.2,39.28|NAVI,15.61,15.62|NBL,39.09,39.11|NBR,16.06,16.08|NDAQ,69.24,69.31|NE,7.08,7.09|NEE,124.82,125.19|NEM,37.23,37.24|NFLX,144.18,144.34|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.28,56.29|NLSN,44.32,44.35|NOC,235.43,235.68|NOV,39.86,39.89|NRG,16.56,16.57|NSC,120.43,120.61|NTAP,39.19,39.27|NTRS,85.25,85.61|NU,52.54,52.54|NUE,61.77,61.8|NVDA,115.22,115.31|NWL,46.37,46.38|NWSA,12.92,12.93|OI,19.96,19.99|OKE,55.27,55.33|OMC,84.99,85.18|ORCL,40.27,40.28|ORLY,274.49,274.86|OXY,69.36,69.47|PAYX,58.73,58.76|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.38,68.6|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1625.32,1626.47|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.12,43.16|PEP,105.83,105.86|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.83,60.99|PG,88.45,88.47|PGR,37.31,37.33|PH,149.57,149.93|PHM,21.52,21.53|PKI,53.74,54.0|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.12,102.22|PNC,123.2,123.31|PNR,58.35,58.59|PNW,78.07,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.49,35.52|PRGO,78.75,79.35|PRU,108.26,108.5|PSA,218.12,219.0|PSX,79.89,79.92|PVH,89.31,89.69|PWR,36.84,37.0|PX,116.28,116.34|PXD,193.57,194.04|QCOM,53.0,53.01|QEP,17.39,17.4|R,76.3,76.58|RAI,60.43,60.44|REGN,358.24,360.0|RF,15.09,15.1|RHI,47.38,47.39|RHT,79.61,79.66|RIG,13.51,13.52|RL,79.69,80.0|ROK,150.56,151.09|ROP,203.79,204.02|ROST,68.52,68.58|RRC,34.0,34.06|RSG,57.86,57.98|RTN,149.93,149.97|SBUX,56.19,56.2|SCG,69.12,69.27|SCHW,40.16,40.17|SE,42.23,42.25|SEE,46.75,46.79|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.19,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.91,48.94|SPG,180.21,180.26|SPLS,9.12,9.13|SRCL,75.98,76.24|SRE,103.68,104.0|STI,57.82,57.86|STJ,80.98,80.98|STT,77.96,78.0|STX,46.22,46.3|STZ,154.85,155.16|SWK,123.53,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.07,123.17|SYMC,29.05,29.06|SYY,52.22,52.24|T,41.29,41.3|TAP,96.68,96.76|TDC,32.19,32.24|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.18|TGT,66.55,66.66|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.33,76.36|TMK,74.65,74.73|TMO,155.19,155.38|TRIP,52.29,52.35|TROW,69.01,69.12|TRV,119.21,119.34|TSCO,73.95,74.03|TSN,65.19,65.33|TSO,87.65,87.76|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.01,75.04|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.45,116.55|UNH,161.41,161.5|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.67,106.71|URBN,27.48,27.58|URI,125.78,126.35|USB,53.61,53.62|UTX,110.86,110.9|V,85.38,85.41|VAR,80.19,80.45|VFC,50.07,50.21|VIAB,43.85,43.92|VLO,67.86,67.92|VMC,123.53,123.63|VNO,105.57,105.7|VRSN,84.25,84.42|VRTX,89.14,89.27|VTR,61.52,61.69|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.77,77.82|WEC,57.34,57.41|WFC,56.79,56.8|WFM,30.56,30.57|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.72,28.74|WMT,68.22,68.24|WU,19.85,19.86|WY,33.03,33.05|WYN,81.8,81.87|WYNN,99.41,99.53|XEC,132.44,132.59|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.57,57.6|XOM,82.5,82.52|XRAY,58.42,58.5|XRX,7.33,7.34|XYL,47.65,47.76|YHOO,45.01,45.02|YUM,67.64,67.67|ZION,43.2,43.32|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:51:42.071Z|1|||||||||A,50.35,50.36|AA,37.79,37.83|AAPL,132.72,132.73|ABBV,60.65,60.75|ABC,90.89,91.13|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.37,115.49|ADI,76.0,76.13|ADM,43.56,43.59|ADP,97.81,97.88|ADS,227.23,227.56|ADSK,83.23,83.46|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.62,63.67|AES,11.54,11.55|AET,121.81,121.9|AFL,69.9,70.01|AGN,245.23,245.42|AIG,65.49,65.53|AIV,44.95,45.2|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.65,128.09|AMAT,35.23,35.24|AME,53.32,53.37|AMG,164.6,165.8|AMGN,167.95,168.02|AMP,123.97,124.4|AMT,105.07,105.46|AMZN,823.81,824.27|AN,47.67,47.89|AON,114.53,114.75|APA,57.41,57.46|APC,69.68,69.76|APD,139.01,139.14|APH,68.09,68.17|ARG,0.0,0.0|ATI,21.41,21.44|AVB,178.08,178.6|AVGO,204.14,204.58|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.82|BAC,23.08,23.09|BAX,48.88,48.92|BBBY,40.49,40.56|BBT,46.55,46.56|BBY,44.92,44.99|BCR,238.67,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,61.93,62.12|BIIB,271.39,271.93|BK,45.53,45.55|BLK,380.19,381.09|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.42,25.43|BWA,41.15,41.21|BXP,131.67,132.23|C,57.38,57.4|CA,31.54,31.56|CAG,39.68,39.71|CAH,77.18,77.27|CAM,0.0,0.0|CAT,95.33,95.36|CB,131.73,131.9|CBG,34.07,34.08|CBS,64.6,64.7|CCE,34.98,35.0|CCI,87.32,87.61|CCL,56.19,56.22|CELG,116.21,116.55|CERN,51.84,51.89|CF,34.84,34.94|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.33|CI,148.65,149.09|CINF,70.38,70.45|CL,66.8,66.81|CLX,127.01,127.4|CMA,68.92,69.39|CMCSA,74.92,74.94|CME,118.6,118.67|CMG,418.49,420.23|CMI,150.3,150.42|CMS,42.71,42.75|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.65|COG,24.25,24.26|COH,37.73,37.76|COL,90.75,91.05|COP,50.39,50.41|COST,171.09,171.26|COV,106.71,106.71|CPB,63.42,63.45|CRM,80.98,81.08|CSC,70.66,71.0|CSCO,31.36,31.38|CSX,47.85,47.89|CTAS,115.47,115.57|CTL,24.35,24.36|CTSH,57.87,57.95|CTXS,78.27,78.39|CVC,0.0,0.0|CVS,77.98,78.18|CVX,113.13,113.18|D,72.2,72.26|DAL,49.25,49.28|DD,76.72,76.84|DE,109.59,109.63|DFS,69.1,69.23|DG,77.64,77.86|DGX,93.87,93.93|DHI,30.36,30.37|DHR,83.64,83.7|DIS,109.31,109.37|DISCA,28.2,28.21|DISCK,27.4,27.43|DLPH,73.83,73.9|DLTR,79.68,79.85|DNB,101.84,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.37|DOW,60.48,60.49|DPS,93.3,93.35|DRI,76.07,76.18|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.84,64.97|DVN,45.88,45.93|EA,85.55,85.87|EBAY,33.33,33.34|ECL,120.85,120.88|ED,74.4,74.62|EFX,128.19,128.71|EIX,74.72,75.0|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.1|EOG,101.71,101.76|EQR,61.37,61.54|EQT,64.84,64.94|ESRX,67.52,67.69|ESS,226.2,227.38|ESV,10.55,10.56|ETFC,35.7,35.79|ETN,70.95,71.06|ETR,71.11,71.29|EW,89.9,90.08|EXC,35.01,35.02|EXPD,54.32,54.37|EXPE,124.11,124.2|F,12.48,12.49|FAST,50.44,50.5|FB,133.88,133.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.31,189.5|FE,30.16,30.2|FFIV,139.0,139.65|FIS,81.06,81.1|FISV,109.64,109.7|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.53,55.6|FLS,50.87,51.12|FMC,57.42,57.62|FOSL,23.41,23.45|FOXA,30.04,30.06|FSLR,32.23,32.3|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,183.22,183.42|GE,29.69,29.7|GGP,25.35,25.37|GILD,66.68,66.69|GIS,63.03,63.06|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.49,3.5|GOOG,810.99,811.71|GOOGL,831.77,832.44|GPC,99.51,100.05|GPS,24.35,24.39|GRMN,49.2,49.27|GS,242.42,242.69|GT,33.42,33.47|GWW,252.65,254.43|HAL,57.35,57.38|HAR,111.08,111.14|HAS,97.6,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.69,30.71|HD,139.66,139.79|HES,53.35,53.38|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.63,121.83|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.86,107.98|HUM,206.99,207.35|IBM,177.1,177.16|ICE,57.38,57.39|IFF,118.12,118.38|INTC,35.02,35.03|INTU,116.07,116.34|IP,52.02,52.03|IPG,24.35,24.36|IR,81.33,81.43|IRM,37.0,37.06|ISRG,704.33,708.88|ITW,127.45,127.86|IVZ,31.94,31.96|JCI,41.38,41.4|JEC,56.83,56.98|JNJ,114.76,114.78|JNPR,27.52,27.54|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.93,46.01|K,76.0,76.11|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.5,86.61|KMB,123.23,123.36|KMI,22.67,22.68|KMX,66.99,67.25|KO,40.88,40.89|KORS,38.69,38.73|KR,33.52,33.54|KRFT,88.1900,88.1900|KSS,42.93,42.98|KSU,85.91,86.05|L,46.41,46.45|LB,59.46,59.72|LEG,48.69,48.9|LEN,46.16,46.2|LH,135.25,135.33|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.86|LM,35.04,35.09|LMT,259.31,259.5|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.86,73.9|LRCX,115.44,115.7|LUK,24.01,24.04|LUV,54.53,54.58|LVLT,57.48,57.51|LYB,92.48,92.56|M,32.65,32.68|MA,107.39,107.42|MAC,68.22,68.44|MAR,86.73,86.87|MAS,33.55,33.57|MAT,25.87,25.88|MCD,124.96,125.05|MCHP,70.35,70.38|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,76.02,76.08|MET,52.81,52.84|MHFI,0.0,0.0|MHK,215.1,216.51|MJN,86.99,87.0|MKC,96.89,97.05|MLM,228.81,229.5|MMC,70.47,70.54|MMM,178.76,178.82|MNK,49.24,49.5|MNST,43.82,43.88|MO,72.42,72.43|MON,107.12,107.22|MOS,32.17,32.22|MPC,50.37,50.49|MRK,64.37,64.39|MRO,16.38,16.39|MS,44.95,44.96|MSFT,64.08,64.09|MSI,77.75,78.09|MTB,164.64,165.2|MU,24.28,24.29|MUR,28.77,28.8|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.6,15.62|NBL,39.08,39.11|NBR,16.06,16.07|NDAQ,69.24,69.31|NE,7.08,7.09|NEE,124.82,125.19|NEM,37.23,37.24|NFLX,144.18,144.34|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.28,56.3|NLSN,44.32,44.35|NOC,235.24,235.53|NOV,39.86,39.88|NRG,16.55,16.58|NSC,120.43,120.61|NTAP,39.24,39.26|NTRS,85.25,85.61|NU,52.54,52.54|NUE,61.77,61.8|NVDA,115.31,115.47|NWL,46.34,46.37|NWSA,12.91,12.92|OI,19.96,19.98|OKE,55.27,55.33|OMC,84.99,85.18|ORCL,40.27,40.28|ORLY,274.0,274.65|OXY,69.36,69.47|PAYX,58.72,58.76|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.4,68.6|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1625.32,1626.47|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.15,43.16|PEP,105.83,105.85|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.99|PG,88.45,88.46|PGR,37.31,37.33|PH,149.31,149.81|PHM,21.51,21.53|PKI,53.74,54.0|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.12,102.22|PNC,123.2,123.31|PNR,58.34,58.59|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.49,35.52|PRGO,78.75,79.35|PRU,108.26,108.5|PSA,218.12,219.0|PSX,79.89,79.96|PVH,89.13,89.34|PWR,36.85,36.92|PX,116.28,116.4|PXD,193.57,194.04|QCOM,52.99,53.0|QEP,17.39,17.4|R,76.23,76.59|RAI,60.43,60.44|REGN,358.15,360.0|RF,15.09,15.1|RHI,47.29,47.38|RHT,79.61,79.66|RIG,13.51,13.52|RL,79.73,79.8|ROK,150.42,151.39|ROP,203.2,204.02|ROST,68.52,68.58|RRC,33.97,34.06|RSG,57.86,57.98|RTN,149.93,149.97|SBUX,56.17,56.19|SCG,69.12,69.27|SCHW,40.16,40.17|SE,42.22,42.24|SEE,46.75,46.79|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.2,82.24|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.91,48.94|SPG,180.23,180.26|SPLS,9.12,9.13|SRCL,75.98,76.24|SRE,103.68,104.0|STI,57.82,57.86|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.29|STZ,154.85,155.16|SWK,123.53,124.0|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.07,123.17|SYMC,29.05,29.06|SYY,52.22,52.24|T,41.29,41.3|TAP,96.69,96.76|TDC,32.18,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.18|TGT,66.54,66.59|THC,18.96,19.02|TIF,81.45,81.65|TJX,76.28,76.35|TMK,74.65,74.73|TMO,155.19,155.38|TRIP,52.16,52.35|TROW,69.01,69.12|TRV,119.21,119.34|TSCO,73.96,74.03|TSN,65.19,65.28|TSO,87.65,87.76|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.45|TXN,75.0,75.03|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.44,116.54|UNH,161.43,161.59|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.67,106.71|URBN,27.34,27.48|URI,125.78,126.35|USB,53.61,53.62|UTX,110.86,110.9|V,85.38,85.41|VAR,80.19,80.45|VFC,50.07,50.22|VIAB,43.83,43.89|VLO,67.86,67.92|VMC,123.54,123.63|VNO,105.57,105.7|VRSN,84.25,84.42|VRTX,89.08,89.27|VTR,61.53,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.86,149.18|WDC,77.77,77.82|WEC,57.34,57.41|WFC,56.79,56.8|WFM,30.56,30.57|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.71,28.73|WMT,68.22,68.23|WU,19.85,19.86|WY,33.03,33.05|WYN,81.8,81.87|WYNN,99.41,99.53|XEC,132.44,132.96|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.57,57.6|XOM,82.5,82.51|XRAY,58.41,58.5|XRX,7.33,7.34|XYL,47.65,47.74|YHOO,45.01,45.02|YUM,67.64,67.67|ZION,43.22,43.32|ZMH,113.56,113.56|ZTS,55.9,55.94
2017-02-10T14:51:47.107Z|1|||||||||A,50.35,50.36|AA,37.79,37.85|AAPL,132.75,132.77|ABBV,60.65,60.75|ABC,90.89,91.03|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.37,115.47|ADI,76.03,76.1|ADM,43.56,43.59|ADP,97.81,97.88|ADS,227.23,227.56|ADSK,83.23,83.4|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.62,63.66|AES,11.54,11.55|AET,121.75,121.9|AFL,69.9,70.01|AGN,244.75,245.31|AIG,65.47,65.51|AIV,44.95,45.14|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.19,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.46,127.64|AMAT,35.22,35.23|AME,53.33,53.39|AMG,164.6,165.8|AMGN,167.92,168.02|AMP,123.97,124.4|AMT,105.04,105.46|AMZN,823.81,824.29|AN,47.66,47.89|AON,114.54,114.75|APA,57.41,57.46|APC,69.68,69.73|APD,139.01,139.14|APH,68.09,68.17|ARG,0.0,0.0|ATI,21.42,21.44|AVB,178.08,178.6|AVGO,204.03,204.98|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.82|BAC,23.07,23.08|BAX,48.88,48.92|BBBY,40.48,40.56|BBT,46.55,46.56|BBY,44.92,44.96|BCR,238.5,239.15|BDX,177.75,177.93|BEN,40.81,40.83|BHI,62.07,62.12|BIIB,271.39,271.93|BK,45.53,45.54|BLK,380.19,381.09|BLL,73.85,74.18|BMS,48.21,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.42,25.43|BWA,41.15,41.2|BXP,131.67,132.23|C,57.37,57.38|CA,31.56,31.6|CAG,39.68,39.7|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.34,95.36|CB,131.83,131.9|CBG,34.05,34.08|CBS,64.51,64.63|CCE,34.98,35.0|CCI,87.56,87.58|CCL,56.17,56.23|CELG,116.41,116.49|CERN,51.84,51.89|CF,34.84,34.9|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.33|CI,148.65,149.2|CINF,70.38,70.45|CL,66.8,66.81|CLX,127.01,127.4|CMA,69.12,69.39|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,419.07,420.23|CMI,149.94,150.18|CMS,42.72,42.75|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.65|COG,24.24,24.25|COH,37.76,37.82|COL,90.75,90.88|COP,50.39,50.41|COST,171.13,171.24|COV,106.71,106.71|CPB,63.42,63.45|CRM,80.98,81.07|CSC,70.66,71.0|CSCO,31.37,31.38|CSX,47.88,47.89|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.87,57.95|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,77.96,77.99|CVX,113.13,113.16|D,72.21,72.28|DAL,49.24,49.25|DD,76.74,76.84|DE,109.59,109.63|DFS,69.1,69.19|DG,77.64,77.79|DGX,93.88,93.91|DHI,30.35,30.37|DHR,83.64,83.7|DIS,109.31,109.35|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.83,73.88|DLTR,79.48,79.68|DNB,101.84,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.42|DOW,60.48,60.5|DPS,93.3,93.35|DRI,76.03,76.14|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.97|DVN,45.89,45.91|EA,85.55,85.66|EBAY,33.33,33.34|ECL,120.82,120.88|ED,74.4,74.62|EFX,128.18,128.71|EIX,74.72,75.0|EL,82.35,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.09|EOG,101.58,101.85|EQR,61.37,61.54|EQT,64.84,64.94|ESRX,67.49,67.69|ESS,226.2,227.03|ESV,10.55,10.56|ETFC,35.7,35.78|ETN,70.95,71.02|ETR,71.11,71.29|EW,89.77,90.08|EXC,35.01,35.02|EXPD,54.32,54.38|EXPE,124.0,124.2|F,12.48,12.49|FAST,50.44,50.5|FB,133.87,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.01,189.5|FE,30.16,30.2|FFIV,138.97,139.51|FIS,81.06,81.1|FISV,109.64,109.7|FITB,26.31,26.32|FLIR,36.05,36.13|FLR,55.56,55.64|FLS,50.87,50.93|FMC,57.53,57.58|FOSL,23.45,23.57|FOXA,30.04,30.06|FSLR,32.23,32.3|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.91|GD,183.22,183.42|GE,29.69,29.7|GGP,25.35,25.36|GILD,66.66,66.67|GIS,63.03,63.06|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.93,811.92|GOOGL,831.55,832.44|GPC,99.49,100.05|GPS,24.33,24.37|GRMN,49.2,49.27|GS,242.18,242.56|GT,33.39,33.45|GWW,252.65,254.43|HAL,57.31,57.36|HAR,111.08,111.14|HAS,97.6,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.73|HCP,30.69,30.71|HD,139.71,139.83|HES,53.34,53.38|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.76,121.83|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.87,107.92|HUM,206.99,207.35|IBM,177.1,177.16|ICE,57.38,57.39|IFF,118.0,118.19|INTC,35.01,35.02|INTU,116.07,116.35|IP,52.0,52.03|IPG,24.35,24.36|IR,81.33,81.43|IRM,37.0,37.06|ISRG,704.33,707.31|ITW,127.69,127.82|IVZ,31.93,31.96|JCI,41.38,41.4|JEC,56.83,56.98|JNJ,114.79,114.84|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,87.05,87.07|JWN,45.77,45.99|K,76.0,76.11|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.49,86.58|KMB,123.08,123.36|KMI,22.67,22.68|KMX,66.99,67.23|KO,40.88,40.89|KORS,38.67,38.68|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.93,42.98|KSU,85.97,86.05|L,46.41,46.45|LB,59.44,59.7|LEG,48.69,48.9|LEN,46.15,46.2|LH,135.25,135.34|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.85|LM,35.02,35.09|LMT,259.31,259.5|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.44,115.68|LUK,24.01,24.04|LUV,54.51,54.53|LVLT,57.48,57.51|LYB,92.51,92.57|M,32.64,32.67|MA,107.39,107.41|MAC,68.22,68.44|MAR,86.73,86.9|MAS,33.55,33.57|MAT,25.88,25.91|MCD,124.96,125.05|MCHP,70.29,70.35|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,76.03,76.1|MET,52.81,52.84|MHFI,0.0,0.0|MHK,214.8,216.0|MJN,86.99,87.0|MKC,96.95,97.28|MLM,228.81,229.5|MMC,70.47,70.54|MMM,178.76,178.82|MNK,49.24,49.54|MNST,43.82,43.88|MO,72.42,72.44|MON,107.12,107.22|MOS,32.19,32.2|MPC,50.31,50.36|MRK,64.39,64.41|MRO,16.37,16.38|MS,44.92,44.95|MSFT,64.08,64.09|MSI,77.75,78.09|MTB,164.64,164.86|MU,24.26,24.28|MUR,28.74,28.86|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.6,15.63|NBL,39.09,39.11|NBR,16.06,16.07|NDAQ,69.26,69.3|NE,7.08,7.09|NEE,124.82,125.19|NEM,37.24,37.26|NFLX,144.22,144.29|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.29,56.3|NLSN,44.32,44.35|NOC,235.24,235.53|NOV,39.87,39.9|NRG,16.55,16.58|NSC,120.43,120.61|NTAP,39.24,39.26|NTRS,85.25,85.61|NU,52.54,52.54|NUE,61.77,61.82|NVDA,115.06,115.16|NWL,46.34,46.37|NWSA,12.91,12.92|OI,19.96,19.98|OKE,55.25,55.29|OMC,84.99,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.36,69.47|PAYX,58.72,58.75|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.4,68.49|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1625.32,1626.47|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.12,43.16|PEP,105.83,105.87|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.85|PG,88.45,88.46|PGR,37.31,37.33|PH,149.44,149.7|PHM,21.5,21.52|PKI,53.74,54.0|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.12,102.3|PNC,123.2,123.31|PNR,58.34,58.37|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.49,35.52|PRGO,78.75,79.35|PRU,108.31,108.5|PSA,218.12,219.0|PSX,79.86,79.96|PVH,89.13,89.28|PWR,36.84,36.92|PX,116.29,116.35|PXD,193.7,194.03|QCOM,52.99,53.0|QEP,17.39,17.4|R,76.23,76.59|RAI,60.42,60.43|REGN,358.15,358.94|RF,15.09,15.1|RHI,47.18,47.37|RHT,79.61,79.66|RIG,13.51,13.52|RL,79.62,79.8|ROK,150.43,151.02|ROP,203.2,204.01|ROST,68.52,68.58|RRC,33.97,34.04|RSG,57.86,57.98|RTN,149.81,149.93|SBUX,56.18,56.19|SCG,69.12,69.27|SCHW,40.13,40.15|SE,42.21,42.22|SEE,46.75,46.8|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.66,138.17|SLB,82.2,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.29,77.69|SO,48.91,48.94|SPG,180.23,180.71|SPLS,9.12,9.13|SRCL,76.0,76.32|SRE,103.68,104.0|STI,57.81,57.85|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.3|STZ,154.85,155.16|SWK,123.53,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.07|SYY,52.22,52.24|T,41.29,41.3|TAP,96.7,96.81|TDC,32.2,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.18|TGT,66.54,66.59|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.29,76.44|TMK,74.63,74.73|TMO,155.19,155.38|TRIP,52.16,52.35|TROW,69.02,69.12|TRV,119.21,119.34|TSCO,73.99,74.05|TSN,65.19,65.28|TSO,87.6,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.0,75.03|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.44,116.54|UNH,161.48,161.63|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.67,106.7|URBN,27.45,27.53|URI,125.78,126.35|USB,53.6,53.61|UTX,110.85,110.9|V,85.37,85.4|VAR,80.19,80.45|VFC,50.07,50.22|VIAB,43.82,43.84|VLO,67.86,67.9|VMC,123.54,123.63|VNO,105.57,105.7|VRSN,84.25,84.42|VRTX,89.08,89.27|VTR,61.53,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.77,77.82|WEC,57.34,57.56|WFC,56.77,56.79|WFM,30.55,30.56|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.71,28.72|WMT,68.21,68.23|WU,19.85,19.86|WY,33.04,33.06|WYN,81.8,81.87|WYNN,99.41,99.53|XEC,132.48,132.96|XEL,41.74,41.75|XL,39.5,39.53|XLNX,57.57,57.6|XOM,82.49,82.51|XRAY,58.35,58.58|XRX,7.33,7.34|XYL,47.65,47.73|YHOO,45.01,45.02|YUM,67.65,67.67|ZION,43.22,43.31|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:51:52.137Z|1|||||||||A,50.34,50.36|AA,37.79,37.85|AAPL,132.74,132.76|ABBV,60.65,60.75|ABC,90.89,91.03|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.61,117.67|ACT,298.98,298.98|ADBE,115.37,115.47|ADI,76.03,76.1|ADM,43.56,43.58|ADP,97.81,97.84|ADS,227.23,227.56|ADSK,83.23,83.4|ADT,0.0,0.0|AEE,52.57,52.76|AEP,63.62,63.66|AES,11.54,11.55|AET,121.74,121.9|AFL,69.89,70.0|AGN,244.75,245.31|AIG,65.47,65.51|AIV,44.95,45.2|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.14,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.46,127.64|AMAT,35.22,35.23|AME,53.33,53.39|AMG,164.6,165.8|AMGN,167.94,168.02|AMP,124.04,124.18|AMT,105.04,105.31|AMZN,823.56,824.3|AN,47.66,47.89|AON,114.54,114.75|APA,57.41,57.45|APC,69.64,69.69|APD,138.66,139.4|APH,68.09,68.17|ARG,0.0,0.0|ATI,21.42,21.44|AVB,178.08,178.6|AVGO,204.03,204.96|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.75,748.8|BA,164.69,164.82|BAC,23.07,23.08|BAX,48.88,48.92|BBBY,40.46,40.51|BBT,46.55,46.56|BBY,44.92,44.96|BCR,238.7,239.04|BDX,177.4,177.93|BEN,40.81,40.83|BHI,62.07,62.12|BIIB,271.39,271.93|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.85,74.18|BMS,48.19,48.41|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.42,25.43|BWA,41.15,41.2|BXP,131.67,132.23|C,57.38,57.39|CA,31.55,31.59|CAG,39.68,39.7|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.34,95.36|CB,131.73,131.91|CBG,34.05,34.07|CBS,64.59,64.63|CCE,34.98,35.0|CCI,87.49,87.58|CCL,56.17,56.23|CELG,116.41,116.49|CERN,51.84,51.88|CF,34.84,34.9|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.33|CI,148.66,149.2|CINF,70.38,70.45|CL,66.8,66.81|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.92,74.93|CME,118.6,118.67|CMG,419.12,421.0|CMI,149.94,150.18|CMS,42.73,42.75|CNP,26.46,26.47|CNX,17.37,17.4|COF,88.46,88.65|COG,24.24,24.25|COH,37.78,37.8|COL,90.75,90.88|COP,50.39,50.42|COST,171.13,171.24|COV,106.71,106.71|CPB,63.42,63.45|CRM,80.98,81.08|CSC,70.67,70.95|CSCO,31.37,31.38|CSX,47.89,47.9|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.95|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.12,113.16|D,72.21,72.27|DAL,49.24,49.25|DD,76.74,76.84|DE,109.59,109.63|DFS,69.1,69.18|DG,77.72,78.04|DGX,93.87,93.91|DHI,30.36,30.37|DHR,83.64,83.71|DIS,109.34,109.35|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.83,73.88|DLTR,79.58,79.76|DNB,101.84,101.92|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.14,79.42|DOW,60.48,60.5|DPS,93.31,93.35|DRI,76.03,76.14|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.97|DVN,45.89,45.91|EA,85.55,85.66|EBAY,33.33,33.34|ECL,120.82,120.88|ED,74.38,74.6|EFX,128.18,128.71|EIX,74.72,74.81|EL,82.35,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.09|EOG,101.66,101.81|EQR,61.37,61.54|EQT,64.84,64.94|ESRX,67.49,67.68|ESS,226.2,227.18|ESV,10.55,10.56|ETFC,35.7,35.78|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.79,90.03|EXC,35.01,35.02|EXPD,54.32,54.39|EXPE,124.06,124.12|F,12.48,12.49|FAST,50.44,50.5|FB,133.87,133.89|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.41,189.5|FE,30.16,30.2|FFIV,138.97,139.43|FIS,81.06,81.1|FISV,109.65,109.7|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.57|FOSL,23.45,23.53|FOXA,30.05,30.06|FSLR,32.23,32.3|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.9,8.92|GD,183.34,183.49|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.66,66.67|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.93,811.92|GOOGL,831.55,832.42|GPC,99.49,100.05|GPS,24.33,24.37|GRMN,49.2,49.27|GS,242.45,242.55|GT,33.42,33.45|GWW,252.65,254.44|HAL,57.31,57.34|HAR,111.08,111.11|HAS,97.65,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.73|HCP,30.69,30.71|HD,139.71,139.8|HES,53.34,53.38|HIG,47.49,47.54|HOG,56.78,56.87|HON,121.76,121.83|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.87,107.92|HUM,206.82,207.35|IBM,177.1,177.16|ICE,57.38,57.39|IFF,118.0,118.19|INTC,35.01,35.02|INTU,116.17,116.69|IP,52.0,52.02|IPG,24.35,24.36|IR,81.33,81.38|IRM,37.0,37.06|ISRG,704.33,708.88|ITW,127.69,127.82|IVZ,31.93,31.95|JCI,41.38,41.4|JEC,56.83,56.97|JNJ,114.78,114.8|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.83,45.93|K,76.0,76.03|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.49,86.58|KMB,123.17,123.36|KMI,22.67,22.68|KMX,66.99,67.15|KO,40.88,40.89|KORS,38.67,38.7|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.93,42.95|KSU,85.97,86.03|L,46.41,46.43|LB,59.44,59.67|LEG,48.69,48.9|LEN,46.09,46.19|LH,135.33,135.54|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.86|LM,35.02,35.07|LMT,259.31,259.91|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.44,115.68|LUK,24.0,24.03|LUV,54.51,54.52|LVLT,57.48,57.53|LYB,92.51,92.78|M,32.62,32.66|MA,107.27,107.42|MAC,68.22,68.44|MAR,86.73,86.85|MAS,33.58,33.6|MAT,25.88,25.9|MCD,125.0,125.05|MCHP,70.3,70.33|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.8,44.81|MDT,76.04,76.07|MET,52.78,52.81|MHFI,0.0,0.0|MHK,214.8,216.59|MJN,86.99,87.0|MKC,96.95,97.28|MLM,228.52,229.0|MMC,70.49,70.54|MMM,178.76,178.82|MNK,49.24,49.54|MNST,43.83,43.88|MO,72.42,72.44|MON,107.12,107.22|MOS,32.19,32.2|MPC,50.36,50.49|MRK,64.38,64.4|MRO,16.37,16.38|MS,44.92,44.95|MSFT,64.08,64.09|MSI,77.75,78.09|MTB,164.74,164.99|MU,24.28,24.29|MUR,28.74,28.86|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.61,15.62|NBL,39.09,39.1|NBR,16.06,16.07|NDAQ,69.26,69.3|NE,7.1,7.11|NEE,124.82,125.19|NEM,37.24,37.26|NFLX,144.23,144.34|NFX,41.76,41.91|NI,22.2,22.21|NKE,56.3,56.32|NLSN,44.31,44.33|NOC,235.25,235.53|NOV,39.85,39.9|NRG,16.56,16.57|NSC,120.43,120.61|NTAP,39.24,39.26|NTRS,85.23,85.61|NU,52.54,52.54|NUE,61.79,61.82|NVDA,114.63,114.94|NWL,46.34,46.37|NWSA,12.91,12.92|OI,19.96,19.98|OKE,55.21,55.27|OMC,84.99,85.18|ORCL,40.27,40.28|ORLY,274.0,274.42|OXY,69.47,69.51|PAYX,58.72,58.76|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.38,68.49|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1625.32,1626.45|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.83,105.88|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.99|PG,88.45,88.46|PGR,37.31,37.33|PH,149.31,149.68|PHM,21.5,21.52|PKI,53.74,54.0|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.22,102.27|PNC,123.2,123.31|PNR,58.33,58.37|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.5,35.52|PRGO,78.75,79.35|PRU,108.26,108.49|PSA,218.12,219.0|PSX,79.86,79.96|PVH,89.07,89.65|PWR,36.84,36.91|PX,116.29,116.35|PXD,193.57,194.01|QCOM,52.98,52.99|QEP,17.39,17.4|R,76.23,76.59|RAI,60.42,60.43|REGN,358.15,358.91|RF,15.09,15.1|RHI,47.18,47.37|RHT,79.58,79.64|RIG,13.51,13.52|RL,79.74,79.8|ROK,150.43,151.02|ROP,203.2,204.01|ROST,68.52,68.58|RRC,33.88,34.04|RSG,57.86,57.96|RTN,149.66,149.9|SBUX,56.18,56.19|SCG,69.12,69.27|SCHW,40.14,40.15|SE,42.21,42.22|SEE,46.67,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.66,138.1|SLB,82.08,82.26|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.42,77.48|SO,48.9,48.93|SPG,180.25,180.71|SPLS,9.12,9.13|SRCL,76.02,76.32|SRE,103.68,104.0|STI,57.82,57.85|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.3|STZ,154.85,155.16|SWK,123.53,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.72,96.81|TDC,32.2,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.18|TGT,66.51,66.55|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.29,76.44|TMK,74.63,74.71|TMO,155.19,155.38|TRIP,52.26,52.35|TROW,69.0,69.05|TRV,119.21,119.34|TSCO,73.99,74.05|TSN,65.19,65.27|TSO,87.57,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.96,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.46,19.51|UHS,116.44,116.54|UNH,161.49,161.74|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.64,106.69|URBN,27.45,27.53|URI,125.86,126.11|USB,53.61,53.62|UTX,110.85,110.9|V,85.36,85.38|VAR,80.19,80.45|VFC,49.96,50.1|VIAB,43.79,43.84|VLO,67.86,67.99|VMC,123.54,124.0|VNO,105.57,105.7|VRSN,83.85,84.42|VRTX,89.08,89.27|VTR,61.53,61.59|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.77,77.82|WEC,57.34,57.57|WFC,56.78,56.79|WFM,30.55,30.56|WHR,175.24,175.43|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.71,28.75|WMT,68.2,68.21|WU,19.85,19.86|WY,33.05,33.06|WYN,81.8,81.87|WYNN,99.38,99.44|XEC,132.5,132.59|XEL,41.73,41.74|XL,39.5,39.53|XLNX,57.55,57.57|XOM,82.5,82.51|XRAY,58.42,58.58|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.01,45.02|YUM,67.64,67.66|ZION,43.23,43.31|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:51:56.156Z|1|||||||||A,50.34,50.36|AA,37.79,37.85|AAPL,132.74,132.75|ABBV,60.65,60.75|ABC,90.9,91.03|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.62,117.67|ACT,298.98,298.98|ADBE,115.37,115.44|ADI,76.03,76.1|ADM,43.56,43.58|ADP,97.79,97.88|ADS,227.23,227.56|ADSK,83.23,83.4|ADT,0.0,0.0|AEE,52.57,52.76|AEP,63.62,63.66|AES,11.54,11.55|AET,121.73,121.9|AFL,69.96,70.0|AGN,244.75,245.31|AIG,65.47,65.51|AIV,44.95,45.2|AIZ,91.35,91.78|AKAM,64.04,64.1|ALL,78.14,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.46,127.64|AMAT,35.22,35.23|AME,53.33,53.39|AMG,164.6,165.8|AMGN,167.94,168.02|AMP,123.97,124.18|AMT,105.04,105.3|AMZN,823.81,825.07|AN,47.66,47.89|AON,114.55,114.72|APA,57.41,57.51|APC,69.61,69.88|APD,138.66,139.4|APH,67.94,68.17|ARG,0.0,0.0|ATI,21.42,21.44|AVB,178.08,178.34|AVGO,204.32,204.96|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.32,78.34|AZO,744.0,748.8|BA,164.71,164.82|BAC,23.07,23.08|BAX,48.88,48.92|BBBY,40.46,40.52|BBT,46.55,46.56|BBY,44.95,45.0|BCR,238.7,239.7|BDX,177.4,177.93|BEN,40.81,40.83|BHI,62.07,62.12|BIIB,271.39,271.93|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.85,74.18|BMS,48.19,48.41|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.42,25.43|BWA,41.15,41.19|BXP,131.67,132.23|C,57.37,57.38|CA,31.55,31.59|CAG,39.68,39.7|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.34,95.36|CB,131.73,131.91|CBG,34.03,34.06|CBS,64.51,64.63|CCE,34.98,35.0|CCI,87.54,87.58|CCL,56.17,56.22|CELG,116.41,116.55|CERN,51.87,51.99|CF,34.84,34.9|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.33|CI,148.67,149.2|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,419.14,421.0|CMI,149.94,150.18|CMS,42.73,42.75|CNP,26.45,26.46|CNX,17.37,17.4|COF,88.46,88.65|COG,24.24,24.25|COH,37.75,37.8|COL,90.75,90.88|COP,50.43,50.44|COST,171.12,171.45|COV,106.71,106.71|CPB,63.42,63.46|CRM,80.98,81.08|CSC,70.66,70.97|CSCO,31.37,31.38|CSX,47.89,47.9|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.88,57.95|CTXS,78.25,78.27|CVC,0.0,0.0|CVS,77.94,78.15|CVX,113.12,113.16|D,72.21,72.27|DAL,49.23,49.25|DD,76.74,76.84|DE,109.59,109.67|DFS,69.1,69.18|DG,77.64,78.04|DGX,93.91,94.2|DHI,30.36,30.37|DHR,83.64,83.71|DIS,109.34,109.35|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.83,73.88|DLTR,79.6,79.76|DNB,101.75,102.2|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.32,79.37|DOW,60.49,60.5|DPS,93.31,93.35|DRI,76.03,76.17|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.97|DVN,45.86,45.96|EA,85.55,85.61|EBAY,33.34,33.35|ECL,120.82,120.88|ED,74.53,74.58|EFX,128.18,128.71|EIX,74.72,75.0|EL,82.35,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.08|EOG,101.66,101.72|EQR,61.37,61.54|EQT,64.81,65.25|ESRX,67.55,67.68|ESS,226.2,227.18|ESV,10.55,10.56|ETFC,35.7,35.78|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.79,90.03|EXC,35.01,35.02|EXPD,54.32,54.39|EXPE,123.97,124.02|F,12.48,12.49|FAST,50.47,50.5|FB,133.86,133.9|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.41,189.5|FE,30.16,30.19|FFIV,138.97,139.43|FIS,81.06,81.1|FISV,109.65,109.7|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.57|FOSL,23.48,23.57|FOXA,30.03,30.05|FSLR,32.17,32.23|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.92|GD,183.0,183.49|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.68,66.69|GIS,63.03,63.08|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.93,811.92|GOOGL,831.55,832.42|GPC,99.49,99.89|GPS,24.34,24.37|GRMN,49.2,49.27|GS,242.44,242.86|GT,33.42,33.45|GWW,252.65,254.44|HAL,57.32,57.34|HAR,111.08,111.14|HAS,97.65,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.71|HCP,30.69,30.71|HD,139.72,139.83|HES,53.34,53.44|HIG,47.5,47.54|HOG,56.78,56.87|HON,121.76,121.81|HOT,76.82,76.82|HP,70.49,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.07|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.08|HUM,206.82,207.35|IBM,177.1,177.14|ICE,57.38,57.39|IFF,118.0,118.25|INTC,35.0,35.01|INTU,116.16,116.69|IP,52.0,52.02|IPG,24.36,24.37|IR,81.33,81.38|IRM,37.0,37.06|ISRG,704.33,708.88|ITW,127.69,127.79|IVZ,31.92,31.94|JCI,41.38,41.39|JEC,56.83,56.97|JNJ,114.77,114.8|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.08,87.09|JWN,45.9,46.05|K,76.0,76.03|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.49,86.56|KMB,123.17,123.36|KMI,22.67,22.68|KMX,66.99,67.15|KO,40.88,40.89|KORS,38.67,38.7|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.95,42.99|KSU,85.97,86.39|L,46.41,46.45|LB,59.44,59.68|LEG,48.69,48.88|LEN,46.09,46.19|LH,135.18,135.68|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.84,77.87|LM,35.02,35.07|LMT,259.31,259.91|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.85,73.89|LRCX,115.38,115.68|LUK,24.0,24.03|LUV,54.51,54.53|LVLT,57.48,57.52|LYB,92.42,92.78|M,32.64,32.66|MA,107.27,107.42|MAC,68.22,68.44|MAR,86.73,86.83|MAS,33.58,33.69|MAT,25.88,25.9|MCD,125.0,125.01|MCHP,70.2,70.3|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.03,76.07|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,86.99,87.0|MKC,96.95,97.28|MLM,228.52,228.93|MMC,70.49,70.54|MMM,178.76,178.82|MNK,49.26,49.54|MNST,43.82,43.95|MO,72.43,72.44|MON,107.18,107.29|MOS,32.19,32.2|MPC,50.36,50.49|MRK,64.38,64.4|MRO,16.38,16.39|MS,44.92,44.95|MSFT,64.08,64.09|MSI,77.75,78.09|MTB,164.74,165.2|MU,24.27,24.28|MUR,28.77,28.86|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.61,15.62|NBL,39.07,39.1|NBR,16.06,16.07|NDAQ,69.26,69.3|NE,7.1,7.11|NEE,124.82,125.19|NEM,37.23,37.25|NFLX,144.26,144.37|NFX,41.76,41.91|NI,22.2,22.21|NKE,56.3,56.33|NLSN,44.27,44.31|NOC,235.25,235.53|NOV,39.86,39.9|NRG,16.56,16.57|NSC,120.43,120.61|NTAP,39.24,39.26|NTRS,85.23,85.61|NU,52.54,52.54|NUE,61.79,61.84|NVDA,114.57,115.0|NWL,46.36,46.38|NWSA,12.9,12.92|OI,19.96,19.98|OKE,55.23,55.29|OMC,84.96,85.18|ORCL,40.27,40.28|ORLY,274.27,274.56|OXY,69.47,69.53|PAYX,58.73,58.76|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.38,68.55|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1625.32,1626.45|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.83,105.88|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.99|PG,88.45,88.46|PGR,37.31,37.33|PH,149.31,149.81|PHM,21.5,21.52|PKI,53.74,54.0|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.22,102.27|PNC,123.2,123.31|PNR,58.33,58.37|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.5,35.52|PRGO,78.75,79.35|PRU,108.26,108.49|PSA,218.12,219.0|PSX,79.86,79.96|PVH,89.16,89.65|PWR,36.84,36.89|PX,116.29,116.35|PXD,193.57,194.0|QCOM,52.98,52.99|QEP,17.39,17.4|R,76.35,76.59|RAI,60.42,60.43|REGN,358.15,358.91|RF,15.09,15.1|RHI,47.18,47.37|RHT,79.58,79.62|RIG,13.52,13.53|RL,79.74,80.02|ROK,150.47,151.33|ROP,203.4,204.01|ROST,68.52,68.58|RRC,33.98,34.01|RSG,57.86,57.96|RTN,149.66,149.9|SBUX,56.18,56.19|SCG,69.12,69.27|SCHW,40.13,40.14|SE,42.21,42.22|SEE,46.69,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.66,138.1|SLB,82.15,82.22|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.42,77.68|SO,48.9,48.93|SPG,180.29,180.8|SPLS,9.12,9.14|SRCL,76.02,76.32|SRE,103.68,104.0|STI,57.83,57.85|STJ,80.98,80.98|STT,77.97,78.12|STX,46.27,46.29|STZ,154.85,155.14|SWK,123.53,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.05,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.72,96.96|TDC,32.19,32.23|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.36|TGT,66.53,66.61|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.36,76.39|TMK,74.63,74.71|TMO,155.19,155.38|TRIP,52.26,52.35|TROW,69.0,69.05|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.19,65.27|TSO,87.55,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.96,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.46,19.51|UHS,116.44,116.55|UNH,161.5,161.66|UNM,47.52,47.62|UNP,108.19,108.29|UPS,106.56,106.67|URBN,27.45,27.53|URI,125.86,126.05|USB,53.61,53.62|UTX,110.86,110.9|V,85.36,85.37|VAR,80.19,80.45|VFC,49.92,50.05|VIAB,43.79,43.82|VLO,67.85,67.99|VMC,123.54,124.0|VNO,105.57,105.7|VRSN,83.85,84.21|VRTX,89.08,89.27|VTR,61.53,61.59|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.78,77.82|WEC,57.34,57.41|WFC,56.78,56.79|WFM,30.55,30.56|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.71,28.74|WMT,68.2,68.21|WU,19.85,19.86|WY,33.05,33.06|WYN,81.8,81.87|WYNN,99.34,99.42|XEC,132.63,132.82|XEL,41.74,41.75|XL,39.5,39.53|XLNX,57.51,57.57|XOM,82.5,82.51|XRAY,58.42,58.58|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.01,45.02|YUM,67.64,67.66|ZION,43.24,43.31|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:02.195Z|1|||||||||A,50.33,50.34|AA,37.79,37.84|AAPL,132.75,132.77|ABBV,60.69,60.72|ABC,90.9,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.63,117.67|ACT,298.98,298.98|ADBE,115.35,115.42|ADI,76.03,76.08|ADM,43.56,43.6|ADP,97.8,97.88|ADS,227.23,227.56|ADSK,83.23,83.38|ADT,0.0,0.0|AEE,52.53,52.76|AEP,63.61,63.66|AES,11.54,11.55|AET,121.71,121.9|AFL,69.97,70.0|AGN,244.75,245.31|AIG,65.47,65.51|AIV,45.06,45.15|AIZ,91.64,91.76|AKAM,64.04,64.1|ALL,78.14,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.46,127.64|AMAT,35.22,35.23|AME,53.33,53.51|AMG,164.6,165.8|AMGN,167.94,168.02|AMP,123.98,124.18|AMT,105.01,105.3|AMZN,823.81,824.3|AN,47.66,47.89|AON,114.55,114.75|APA,57.46,57.51|APC,69.64,69.77|APD,138.66,139.38|APH,67.94,68.17|ARG,0.0,0.0|ATI,21.38,21.42|AVB,178.08,178.34|AVGO,204.34,204.92|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.35,78.37|AZO,744.0,748.8|BA,164.71,164.8|BAC,23.08,23.09|BAX,48.88,48.94|BBBY,40.46,40.5|BBT,46.55,46.56|BBY,44.96,44.97|BCR,238.5,239.09|BDX,177.76,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.93|BK,45.52,45.54|BLK,380.19,381.02|BLL,73.85,74.18|BMS,48.19,48.41|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.19|BXP,131.67,132.23|C,57.37,57.38|CA,31.55,31.61|CAG,39.69,39.72|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.34,95.36|CB,131.73,131.91|CBG,34.07,34.08|CBS,64.58,64.61|CCE,34.98,35.0|CCI,87.3,87.56|CCL,56.16,56.19|CELG,116.41,116.49|CERN,51.88,51.9|CF,34.84,34.93|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.28,76.33|CI,148.67,149.2|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,418.89,420.4|CMI,149.9,150.18|CMS,42.73,42.75|CNP,26.44,26.46|CNX,17.38,17.4|COF,88.46,88.65|COG,24.24,24.26|COH,37.8,37.82|COL,90.75,90.88|COP,50.44,50.45|COST,171.12,171.45|COV,106.71,106.71|CPB,63.42,63.46|CRM,81.03,81.18|CSC,70.66,70.94|CSCO,31.38,31.39|CSX,47.92,47.94|CTAS,115.46,115.57|CTL,24.35,24.36|CTSH,57.88,57.95|CTXS,78.25,78.27|CVC,0.0,0.0|CVS,77.98,78.0|CVX,113.14,113.2|D,72.21,72.28|DAL,49.23,49.25|DD,76.74,76.84|DE,109.43,109.67|DFS,69.1,69.18|DG,77.73,77.78|DGX,93.91,94.04|DHI,30.34,30.36|DHR,83.64,83.71|DIS,109.35,109.4|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.83,73.88|DLTR,79.62,79.76|DNB,101.75,101.88|DNR,3.63,3.64|DO,17.16,17.19|DOV,79.32,79.37|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.08,76.19|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.99|DVN,45.88,45.97|EA,85.55,85.79|EBAY,33.33,33.34|ECL,120.63,120.85|ED,74.55,74.58|EFX,128.18,128.69|EIX,74.72,75.0|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.09|EOG,101.68,101.94|EQR,61.37,61.54|EQT,64.81,64.96|ESRX,67.55,67.68|ESS,226.2,227.18|ESV,10.55,10.57|ETFC,35.7,35.78|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.79,90.07|EXC,35.01,35.02|EXPD,54.32,54.39|EXPE,123.97,124.05|F,12.48,12.49|FAST,50.47,50.5|FB,133.87,133.89|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.41,189.5|FE,30.16,30.19|FFIV,138.97,139.52|FIS,81.06,81.1|FISV,109.65,109.7|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.54|FOSL,23.5,23.61|FOXA,30.04,30.05|FSLR,32.19,32.28|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.93|GD,183.0,183.73|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.68,66.69|GIS,63.06,63.08|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.94,811.64|GOOGL,831.56,832.42|GPC,99.49,99.89|GPS,24.37,24.4|GRMN,49.2,49.27|GS,242.44,242.55|GT,33.42,33.45|GWW,252.65,254.44|HAL,57.35,57.38|HAR,111.1,111.14|HAS,97.62,97.72|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.71|HCP,30.69,30.71|HD,139.73,139.83|HES,53.31,53.46|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.81|HOT,76.82,76.82|HP,70.54,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.1|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.06|HUM,206.82,207.35|IBM,177.1,177.17|ICE,57.34,57.4|IFF,117.8,118.16|INTC,35.0,35.01|INTU,116.16,116.74|IP,52.0,52.03|IPG,24.36,24.37|IR,81.32,81.43|IRM,37.0,37.06|ISRG,705.4,707.25|ITW,127.69,127.79|IVZ,31.92,31.94|JCI,41.37,41.38|JEC,56.83,56.96|JNJ,114.77,114.81|JNPR,27.51,27.52|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.95,46.05|K,75.99,76.03|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.49,86.72|KMB,123.08,123.36|KMI,22.67,22.68|KMX,66.97,67.13|KO,40.88,40.89|KORS,38.63,38.7|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.93,42.97|KSU,85.99,86.4|L,46.41,46.45|LB,59.44,59.79|LEG,48.69,48.88|LEN,46.09,46.17|LH,135.22,135.58|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.96|LM,35.02,35.07|LMT,259.32,259.49|LNC,70.25,70.34|LO,71.40,71.40|LOW,73.84,73.89|LRCX,115.32,115.68|LUK,24.0,24.03|LUV,54.49,54.53|LVLT,57.48,57.54|LYB,92.43,92.55|M,32.63,32.68|MA,107.3,107.42|MAC,68.22,68.44|MAR,86.73,86.92|MAS,33.58,33.71|MAT,25.88,25.9|MCD,125.0,125.01|MCHP,70.2,70.3|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,86.99,87.0|MKC,96.95,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.76,178.82|MNK,49.26,49.54|MNST,43.84,43.93|MO,72.43,72.44|MON,107.21,107.56|MOS,32.21,32.24|MPC,50.38,50.49|MRK,64.37,64.38|MRO,16.38,16.39|MS,44.93,44.95|MSFT,64.08,64.09|MSI,77.82,77.84|MTB,164.75,164.86|MU,24.29,24.3|MUR,28.77,28.87|MWV,48.30,48.30|MYL,39.12,39.21|NAVI,15.61,15.62|NBL,39.08,39.11|NBR,16.07,16.08|NDAQ,69.26,69.3|NE,7.1,7.11|NEE,124.44,125.19|NEM,37.22,37.24|NFLX,144.27,144.36|NFX,41.77,41.8|NI,22.2,22.21|NKE,56.31,56.33|NLSN,44.27,44.31|NOC,235.25,235.53|NOV,39.85,39.95|NRG,16.56,16.58|NSC,120.44,120.6|NTAP,39.24,39.26|NTRS,85.23,85.61|NU,52.54,52.54|NUE,61.79,61.84|NVDA,114.87,115.05|NWL,46.36,46.38|NWSA,12.88,12.9|OI,19.95,19.97|OKE,55.23,55.29|OMC,84.96,85.18|ORCL,40.27,40.28|ORLY,274.27,274.56|OXY,69.49,69.52|PAYX,58.74,58.78|PBCT,18.77,18.79|PBI,13.2,13.21|PCAR,68.38,68.47|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1624.73,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.16|PEP,105.86,105.87|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.99|PG,88.48,88.49|PGR,37.3,37.33|PH,149.31,149.68|PHM,21.5,21.51|PKI,53.74,54.0|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.24,102.33|PNC,123.22,123.38|PNR,58.34,58.57|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.5,35.51|PRGO,78.75,79.35|PRU,108.26,108.48|PSA,218.12,219.0|PSX,79.86,79.96|PVH,89.2,89.69|PWR,36.86,36.9|PX,116.29,116.35|PXD,193.58,193.97|QCOM,52.99,53.0|QEP,17.39,17.4|R,76.45,76.59|RAI,60.42,60.43|REGN,358.24,359.09|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.58,79.62|RIG,13.53,13.54|RL,79.74,79.86|ROK,150.42,151.33|ROP,203.4,204.01|ROST,68.53,68.58|RRC,33.98,34.01|RSG,57.86,57.96|RTN,149.81,149.9|SBUX,56.21,56.22|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.22,42.23|SEE,46.72,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.66,138.1|SLB,82.15,82.28|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.29,77.68|SO,48.9,48.92|SPG,180.3,180.8|SPLS,9.12,9.13|SRCL,76.02,76.32|SRE,103.68,104.0|STI,57.83,57.85|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.29|STZ,154.92,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.14|SYMC,29.05,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.71,96.88|TDC,32.19,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.36|TGT,66.55,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.37,76.39|TMK,74.63,74.71|TMO,155.04,155.25|TRIP,52.26,52.35|TROW,68.94,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.19,65.28|TSO,87.65,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.97,74.99|TXT,48.79,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.44,116.55|UNH,161.52,161.64|UNM,47.52,47.62|UNP,108.24,108.55|UPS,106.56,106.67|URBN,27.45,27.54|URI,125.86,126.05|USB,53.61,53.62|UTX,110.89,110.92|V,85.35,85.38|VAR,80.33,80.4|VFC,49.92,50.05|VIAB,43.78,43.82|VLO,67.86,67.99|VMC,123.54,124.0|VNO,105.58,105.7|VRSN,83.96,84.2|VRTX,89.08,89.36|VTR,61.53,61.59|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.78,77.83|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.72,28.74|WMT,68.2,68.21|WU,19.86,19.87|WY,33.06,33.07|WYN,81.8,81.87|WYNN,99.38,99.56|XEC,132.66,133.26|XEL,41.72,41.74|XL,39.5,39.53|XLNX,57.51,57.56|XOM,82.51,82.53|XRAY,58.42,58.58|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.0,45.01|YUM,67.63,67.66|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:06.226Z|1|||||||||A,50.33,50.34|AA,37.79,37.84|AAPL,132.75,132.77|ABBV,60.69,60.72|ABC,90.9,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.64,117.67|ACT,298.98,298.98|ADBE,115.35,115.42|ADI,76.03,76.08|ADM,43.56,43.6|ADP,97.8,97.88|ADS,227.23,227.56|ADSK,83.23,83.38|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.61,63.66|AES,11.54,11.55|AET,121.71,121.9|AFL,69.97,70.0|AGN,244.75,245.3|AIG,65.47,65.51|AIV,45.06,45.15|AIZ,91.64,91.76|AKAM,64.04,64.1|ALL,78.14,78.24|ALLE,71.94,72.02|ALTR,53.96,53.96|ALXN,127.46,127.64|AMAT,35.22,35.23|AME,53.34,53.49|AMG,164.6,165.8|AMGN,167.94,168.16|AMP,123.98,124.18|AMT,105.23,105.3|AMZN,823.81,824.3|AN,47.66,47.89|AON,114.55,114.75|APA,57.46,57.51|APC,69.64,69.77|APD,138.66,139.38|APH,67.94,68.17|ARG,0.0,0.0|ATI,21.38,21.42|AVB,178.08,178.34|AVGO,204.34,204.92|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.35,78.37|AZO,744.0,748.8|BA,164.71,164.8|BAC,23.08,23.09|BAX,48.88,48.94|BBBY,40.46,40.5|BBT,46.55,46.56|BBY,44.96,44.97|BCR,238.5,239.7|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.87|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.82,74.17|BMS,48.19,48.41|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.67,132.23|C,57.37,57.38|CA,31.55,31.61|CAG,39.69,39.71|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.36,95.42|CB,131.74,131.91|CBG,34.07,34.08|CBS,64.58,64.61|CCE,34.98,35.0|CCI,87.3,87.56|CCL,56.16,56.19|CELG,116.41,116.49|CERN,51.84,51.88|CF,34.84,34.93|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.28,76.36|CI,148.67,149.2|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,419.32,420.4|CMI,149.9,150.18|CMS,42.73,42.75|CNP,26.45,26.46|CNX,17.38,17.4|COF,88.46,88.65|COG,24.24,24.26|COH,37.8,37.82|COL,90.75,90.88|COP,50.44,50.45|COST,171.12,171.45|COV,106.71,106.71|CPB,63.42,63.46|CRM,80.98,81.18|CSC,70.88,70.94|CSCO,31.38,31.39|CSX,47.92,47.94|CTAS,115.46,115.57|CTL,24.35,24.36|CTSH,57.88,57.95|CTXS,78.25,78.27|CVC,0.0,0.0|CVS,77.98,78.01|CVX,113.13,113.17|D,72.21,72.28|DAL,49.23,49.25|DD,76.74,76.84|DE,109.43,109.67|DFS,69.1,69.18|DG,77.65,78.0|DGX,93.91,94.04|DHI,30.34,30.36|DHR,83.64,83.67|DIS,109.35,109.4|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.83,73.88|DLTR,79.62,79.76|DNB,101.75,101.88|DNR,3.63,3.64|DO,17.16,17.19|DOV,79.32,79.37|DOW,60.5,60.52|DPS,93.31,93.35|DRI,76.08,76.19|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.99|DVN,45.89,45.97|EA,85.55,85.79|EBAY,33.33,33.34|ECL,120.63,120.85|ED,74.55,74.58|EFX,128.18,128.68|EIX,74.72,75.0|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.06,63.09|EOG,101.69,101.94|EQR,61.37,61.54|EQT,64.81,64.96|ESRX,67.58,67.68|ESS,226.2,227.18|ESV,10.55,10.57|ETFC,35.7,35.78|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.74,90.07|EXC,35.01,35.02|EXPD,54.32,54.39|EXPE,123.97,124.05|F,12.48,12.49|FAST,50.47,50.5|FB,133.86,133.88|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.41,189.5|FE,30.16,30.18|FFIV,138.97,139.52|FIS,81.06,81.1|FISV,109.65,109.73|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.54|FOSL,23.5,23.61|FOXA,30.04,30.05|FSLR,32.19,32.28|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.91,8.93|GD,183.0,183.73|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.64,66.66|GIS,63.06,63.09|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.94,811.92|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.37,24.4|GRMN,49.2,49.27|GS,242.44,242.55|GT,33.42,33.45|GWW,252.65,254.44|HAL,57.35,57.38|HAR,111.1,111.14|HAS,97.66,97.85|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.71|HCP,30.69,30.71|HD,139.73,139.83|HES,53.31,53.46|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.81|HOT,76.82,76.82|HP,70.54,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.39,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.98,108.06|HUM,206.82,207.35|IBM,177.1,177.17|ICE,57.34,57.49|IFF,118.0,118.16|INTC,35.0,35.01|INTU,116.16,116.74|IP,52.0,52.03|IPG,24.36,24.37|IR,81.32,81.43|IRM,37.0,37.06|ISRG,705.4,707.25|ITW,127.7,127.75|IVZ,31.92,31.94|JCI,41.36,41.38|JEC,56.83,56.96|JNJ,114.77,114.8|JNPR,27.51,27.52|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.95,46.06|K,75.99,76.03|KEY,18.22,18.23|KIM,24.84,24.86|KLAC,86.49,86.72|KMB,123.15,123.36|KMI,22.67,22.68|KMX,66.97,67.13|KO,40.88,40.89|KORS,38.63,38.7|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.93,42.97|KSU,85.99,86.1|L,46.41,46.45|LB,59.44,59.79|LEG,48.69,48.88|LEN,46.09,46.17|LH,135.22,135.58|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.87|LM,35.02,35.07|LMT,259.32,259.49|LNC,70.25,70.34|LO,71.40,71.40|LOW,73.85,73.89|LRCX,115.32,115.68|LUK,24.0,24.03|LUV,54.49,54.54|LVLT,57.48,57.54|LYB,92.42,92.55|M,32.66,32.68|MA,107.3,107.42|MAC,68.22,68.44|MAR,86.73,86.92|MAS,33.59,33.71|MAT,25.88,25.9|MCD,125.0,125.01|MCHP,70.2,70.3|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.77,52.8|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,86.99,87.0|MKC,96.96,97.27|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.76,178.82|MNK,49.2,49.54|MNST,43.85,43.89|MO,72.43,72.44|MON,107.21,107.56|MOS,32.21,32.25|MPC,50.38,50.49|MRK,64.35,64.37|MRO,16.38,16.39|MS,44.93,44.95|MSFT,64.08,64.09|MSI,77.82,77.84|MTB,164.74,164.86|MU,24.29,24.3|MUR,28.77,28.84|MWV,48.30,48.30|MYL,39.13,39.21|NAVI,15.61,15.62|NBL,39.08,39.12|NBR,16.07,16.08|NDAQ,69.26,69.3|NE,7.1,7.11|NEE,124.44,125.19|NEM,37.22,37.24|NFLX,144.27,144.36|NFX,41.77,41.8|NI,22.2,22.21|NKE,56.32,56.34|NLSN,44.27,44.31|NOC,235.26,235.53|NOV,39.86,39.95|NRG,16.56,16.58|NSC,120.44,120.6|NTAP,39.24,39.26|NTRS,85.24,85.65|NU,52.54,52.54|NUE,61.79,61.84|NVDA,114.94,115.06|NWL,46.36,46.38|NWSA,12.88,12.9|OI,19.95,19.97|OKE,55.23,55.29|OMC,84.96,85.18|ORCL,40.27,40.28|ORLY,274.27,274.56|OXY,69.52,69.57|PAYX,58.74,58.77|PBCT,18.77,18.79|PBI,13.2,13.21|PCAR,68.4,68.47|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1624.73,1626.3|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.15,43.17|PEP,105.84,105.9|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.99|PG,88.48,88.49|PGR,37.3,37.33|PH,149.31,149.81|PHM,21.49,21.51|PKI,53.74,54.0|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.24,102.33|PNC,123.22,123.38|PNR,58.34,58.56|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.5,35.51|PRGO,78.75,79.35|PRU,108.26,108.49|PSA,218.12,219.0|PSX,79.86,79.96|PVH,89.2,89.53|PWR,36.86,36.91|PX,115.99,116.4|PXD,193.69,193.97|QCOM,52.98,53.0|QEP,17.39,17.4|R,76.45,76.59|RAI,60.42,60.43|REGN,358.15,360.0|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.58,79.62|RIG,13.53,13.54|RL,79.74,79.86|ROK,150.42,151.33|ROP,203.4,204.01|ROST,68.53,68.58|RRC,34.01,34.04|RSG,57.86,57.96|RTN,149.81,149.9|SBUX,56.21,56.22|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.22,42.23|SEE,46.72,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.66,138.1|SLB,82.15,82.28|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.29,77.68|SO,48.9,48.92|SPG,180.3,180.8|SPLS,9.12,9.13|SRCL,76.02,76.32|SRE,103.68,104.0|STI,57.83,57.85|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.29|STZ,154.92,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.14|SYMC,29.05,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.63,96.82|TDC,32.19,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.36|TGT,66.55,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.37,76.39|TMK,74.63,74.71|TMO,155.04,155.25|TRIP,52.26,52.35|TROW,68.91,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.19,65.27|TSO,87.57,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.97,74.99|TXT,48.79,48.89|TYC,0.0,0.0|UA,19.47,19.49|UHS,116.44,116.54|UNH,161.5,161.6|UNM,47.52,47.62|UNP,108.24,108.55|UPS,106.56,106.67|URBN,27.45,27.54|URI,125.86,126.05|USB,53.62,53.63|UTX,110.89,110.92|V,85.35,85.38|VAR,80.33,80.4|VFC,49.92,50.05|VIAB,43.75,43.8|VLO,67.86,67.99|VMC,123.54,124.0|VNO,105.58,105.7|VRSN,83.96,84.28|VRTX,89.08,89.36|VTR,61.53,61.59|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.78,77.83|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.72,28.74|WMT,68.2,68.21|WU,19.86,19.87|WY,33.06,33.07|WYN,81.8,81.87|WYNN,99.39,99.56|XEC,132.66,133.26|XEL,41.72,41.74|XL,39.5,39.53|XLNX,57.51,57.56|XOM,82.51,82.53|XRAY,58.42,58.58|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.01,45.02|YUM,67.62,67.66|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:11.253Z|1|||||||||A,50.33,50.34|AA,37.83,37.87|AAPL,132.75,132.76|ABBV,60.69,60.7|ABC,90.9,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.63,117.69|ACT,298.98,298.98|ADBE,115.35,115.44|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.8,97.88|ADS,227.23,227.56|ADSK,83.29,83.4|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.61,63.66|AES,11.54,11.55|AET,121.77,121.9|AFL,69.97,70.0|AGN,245.17,245.29|AIG,65.47,65.51|AIV,45.06,45.15|AIZ,91.64,91.76|AKAM,64.06,64.09|ALL,78.16,78.24|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.22,35.23|AME,53.35,53.52|AMG,164.6,165.8|AMGN,167.97,168.2|AMP,123.98,124.18|AMT,105.23,105.3|AMZN,823.81,824.7|AN,47.66,47.87|AON,114.55,114.74|APA,57.46,57.51|APC,69.64,69.73|APD,138.66,139.38|APH,67.94,68.17|ARG,0.0,0.0|ATI,21.38,21.44|AVB,178.08,178.6|AVGO,204.34,205.02|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.35,78.37|AZO,744.0,748.8|BA,164.71,164.8|BAC,23.08,23.09|BAX,48.88,48.94|BBBY,40.46,40.5|BBT,46.54,46.55|BBY,44.94,44.97|BCR,238.56,239.7|BDX,177.75,177.93|BEN,40.81,40.82|BHI,62.11,62.21|BIIB,271.4,271.87|BK,45.52,45.54|BLK,380.33,382.0|BLL,73.96,74.1|BMS,48.18,48.41|BMY,51.65,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.2|BXP,131.67,132.23|C,57.38,57.39|CA,31.55,31.6|CAG,39.69,39.72|CAH,77.19,77.3|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.74,131.91|CBG,34.08,34.09|CBS,64.58,64.61|CCE,34.98,35.0|CCI,87.32,87.58|CCL,56.18,56.24|CELG,116.41,116.49|CERN,51.84,51.89|CF,34.86,34.92|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.28,76.36|CI,148.67,148.99|CINF,70.38,70.45|CL,66.81,66.82|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,419.47,420.39|CMI,149.9,150.18|CMS,42.72,42.75|CNP,26.45,26.46|CNX,17.37,17.4|COF,88.46,88.65|COG,24.24,24.25|COH,37.8,37.83|COL,90.75,90.88|COP,50.43,50.44|COST,171.13,171.22|COV,106.71,106.71|CPB,63.42,63.46|CRM,80.98,81.18|CSC,70.88,70.94|CSCO,31.39,31.4|CSX,47.93,47.94|CTAS,115.46,115.57|CTL,24.35,24.36|CTSH,57.92,57.94|CTXS,78.25,78.3|CVC,0.0,0.0|CVS,77.98,78.0|CVX,113.13,113.17|D,72.21,72.28|DAL,49.24,49.25|DD,76.74,76.84|DE,109.43,109.7|DFS,69.1,69.18|DG,77.65,78.0|DGX,93.92,94.04|DHI,30.35,30.36|DHR,83.64,83.67|DIS,109.34,109.36|DISCA,28.2,28.21|DISCK,27.4,27.42|DLPH,73.84,73.88|DLTR,79.59,79.69|DNB,101.77,101.88|DNR,3.63,3.64|DO,17.15,17.19|DOV,79.14,79.42|DOW,60.5,60.52|DPS,93.31,93.35|DRI,76.08,76.12|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.83,64.99|DVN,45.89,45.94|EA,85.55,85.75|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.56|EFX,128.34,128.51|EIX,74.75,74.82|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.07,63.08|EOG,101.69,101.88|EQR,61.37,61.45|EQT,64.81,64.96|ESRX,67.58,67.69|ESS,226.2,227.03|ESV,10.55,10.57|ETFC,35.7,35.78|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.74,90.07|EXC,35.01,35.02|EXPD,54.32,54.39|EXPE,123.6,123.96|F,12.49,12.5|FAST,50.47,50.5|FB,133.89,133.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.42,189.5|FE,30.16,30.18|FFIV,139.22,139.52|FIS,81.06,81.11|FISV,109.64,109.73|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.54|FOSL,23.51,23.57|FOXA,30.04,30.05|FSLR,32.19,32.24|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.92|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.65,66.67|GIS,63.06,63.09|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.94,811.91|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.37,24.41|GRMN,49.2,49.27|GS,242.39,242.52|GT,33.42,33.45|GWW,252.65,254.44|HAL,57.33,57.38|HAR,111.1,111.14|HAS,97.66,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.61,65.71|HCP,30.69,30.77|HD,139.73,139.83|HES,53.37,53.42|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.81|HOT,76.82,76.82|HP,70.54,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.6,104.64|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.98,108.08|HUM,206.82,207.35|IBM,177.1,177.17|ICE,57.34,57.4|IFF,118.03,118.14|INTC,35.01,35.02|INTU,116.16,116.34|IP,52.0,52.03|IPG,24.36,24.37|IR,81.34,81.48|IRM,36.92,37.06|ISRG,704.0,707.25|ITW,127.71,127.74|IVZ,31.93,31.94|JCI,41.37,41.38|JEC,56.83,56.96|JNJ,114.77,114.8|JNPR,27.51,27.52|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.89,46.11|K,76.01,76.11|KEY,18.22,18.23|KIM,24.85,24.86|KLAC,86.49,86.72|KMB,123.24,123.36|KMI,22.67,22.68|KMX,66.97,67.13|KO,40.88,40.89|KORS,38.68,38.75|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.92,43.0|KSU,85.99,86.4|L,46.41,46.43|LB,59.44,59.65|LEG,48.69,48.88|LEN,46.09,46.15|LH,135.22,135.58|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.83|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.25,70.34|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.39,115.68|LUK,24.0,24.03|LUV,54.49,54.54|LVLT,57.48,57.54|LYB,92.41,92.55|M,32.65,32.69|MA,107.3,107.42|MAC,68.22,68.44|MAR,86.76,86.93|MAS,33.6,33.62|MAT,25.89,25.9|MCD,124.98,125.01|MCHP,70.2,70.35|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.1,216.24|MJN,86.99,87.0|MKC,96.97,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.76,178.82|MNK,49.2,49.54|MNST,43.85,43.89|MO,72.43,72.45|MON,107.21,107.56|MOS,32.24,32.26|MPC,50.38,50.46|MRK,64.35,64.36|MRO,16.37,16.38|MS,44.93,44.94|MSFT,64.1,64.11|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.29,24.3|MUR,28.77,28.84|MWV,48.30,48.30|MYL,39.16,39.23|NAVI,15.61,15.62|NBL,39.08,39.1|NBR,16.06,16.08|NDAQ,69.26,69.3|NE,7.12,7.13|NEE,124.44,124.93|NEM,37.23,37.25|NFLX,144.28,144.36|NFX,41.75,41.8|NI,22.2,22.21|NKE,56.3,56.34|NLSN,44.27,44.37|NOC,235.3,235.53|NOV,39.89,39.95|NRG,16.56,16.59|NSC,120.44,120.6|NTAP,39.24,39.26|NTRS,85.25,85.65|NU,52.54,52.54|NUE,61.8,61.88|NVDA,114.57,114.96|NWL,46.34,46.37|NWSA,12.88,12.9|OI,19.95,19.97|OKE,55.23,55.29|OMC,84.96,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.51,69.65|PAYX,58.74,58.77|PBCT,18.77,18.79|PBI,13.2,13.21|PCAR,68.29,68.55|PCG,62.92,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.14,43.15|PEP,105.85,105.9|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.5,21.51|PKI,53.74,54.0|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.26,102.33|PNC,123.22,123.28|PNR,58.35,58.6|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.5,35.52|PRGO,78.75,79.35|PRU,108.32,108.48|PSA,218.12,219.0|PSX,79.9,79.96|PVH,89.21,89.52|PWR,36.86,36.91|PX,115.99,116.4|PXD,193.69,193.95|QCOM,52.98,53.0|QEP,17.39,17.4|R,76.45,76.59|RAI,60.42,60.43|REGN,358.25,360.8|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.53,79.58|RIG,13.53,13.54|RL,79.74,79.82|ROK,150.83,151.33|ROP,203.4,204.01|ROST,68.53,68.58|RRC,34.01,34.06|RSG,57.79,57.96|RTN,149.81,149.9|SBUX,56.22,56.24|SCG,69.11,69.31|SCHW,40.13,40.14|SE,42.22,42.23|SEE,46.71,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.95,138.1|SLB,82.15,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.68|SO,48.9,48.92|SPG,180.35,180.8|SPLS,9.12,9.13|SRCL,76.02,76.32|SRE,103.68,104.0|STI,57.83,57.85|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.29|STZ,154.97,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.05,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.65,96.74|TDC,32.2,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.36|TGT,66.56,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.39,76.45|TMK,74.63,74.71|TMO,154.92,155.25|TRIP,52.16,52.35|TROW,68.89,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.27,65.32|TSO,87.64,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.99,75.01|TXT,48.8,48.88|TYC,0.0,0.0|UA,19.48,19.5|UHS,116.44,116.55|UNH,161.5,161.6|UNM,47.52,47.62|UNP,108.29,108.58|UPS,106.54,106.67|URBN,27.43,27.54|URI,125.95,126.35|USB,53.62,53.63|UTX,110.88,110.92|V,85.35,85.38|VAR,80.33,80.45|VFC,50.08,50.13|VIAB,43.75,43.79|VLO,67.86,68.0|VMC,123.54,124.0|VNO,105.58,105.7|VRSN,83.96,84.17|VRTX,89.08,89.36|VTR,61.53,61.59|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.81,77.86|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.29|WMB,28.73,28.75|WMT,68.2,68.21|WU,19.87,19.88|WY,33.04,33.07|WYN,81.81,81.87|WYNN,99.46,99.51|XEC,132.66,133.26|XEL,41.73,41.74|XL,39.5,39.53|XLNX,57.55,57.64|XOM,82.5,82.52|XRAY,58.42,58.5|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.01,45.02|YUM,67.63,67.66|ZION,43.25,43.34|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:16.277Z|1|||||||||A,50.33,50.34|AA,37.83,37.86|AAPL,132.75,132.76|ABBV,60.65,60.72|ABC,90.9,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.63,117.69|ACT,298.98,298.98|ADBE,115.35,115.44|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.78,97.88|ADS,227.23,227.56|ADSK,83.3,83.4|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.61,63.66|AES,11.54,11.55|AET,121.71,121.87|AFL,69.99,70.0|AGN,244.83,245.25|AIG,65.47,65.51|AIV,45.11,45.2|AIZ,91.64,91.76|AKAM,64.04,64.09|ALL,78.16,78.24|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.22,35.23|AME,53.35,53.48|AMG,164.6,165.8|AMGN,167.94,168.2|AMP,123.98,124.18|AMT,105.23,105.3|AMZN,823.89,824.55|AN,47.66,47.87|AON,114.55,114.74|APA,57.46,57.51|APC,69.67,69.73|APD,138.65,139.23|APH,67.96,68.17|ARG,0.0,0.0|ATI,21.44,21.47|AVB,178.08,178.6|AVGO,204.34,205.02|AVP,5.83,5.84|AVY,78.86,79.11|AXP,78.35,78.36|AZO,744.0,748.8|BA,164.71,164.8|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.47,40.52|BBT,46.55,46.56|BBY,44.94,44.98|BCR,238.65,239.06|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.21|BIIB,271.4,271.62|BK,45.52,45.54|BLK,380.33,382.0|BLL,73.96,74.1|BMS,48.18,48.41|BMY,51.67,51.71|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.19,41.25|BXP,131.67,132.23|C,57.38,57.39|CA,31.55,31.6|CAG,39.69,39.72|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.74,131.91|CBG,34.11,34.16|CBS,64.58,64.61|CCE,34.98,35.0|CCI,87.32,87.58|CCL,56.18,56.24|CELG,116.41,116.48|CERN,51.84,51.88|CF,34.86,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.67,149.0|CINF,70.38,70.45|CL,66.81,66.82|CLX,127.01,127.17|CMA,69.11,69.39|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,419.63,420.39|CMI,149.9,150.18|CMS,42.72,42.75|CNP,26.45,26.46|CNX,17.38,17.4|COF,88.46,88.65|COG,24.24,24.25|COH,37.8,37.83|COL,90.75,90.88|COP,50.44,50.45|COST,171.13,171.21|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.97,81.03|CSC,70.88,70.98|CSCO,31.39,31.4|CSX,47.9,47.92|CTAS,115.46,115.57|CTL,24.35,24.36|CTSH,57.92,57.95|CTXS,78.25,78.29|CVC,0.0,0.0|CVS,77.99,78.0|CVX,113.15,113.21|D,72.22,72.28|DAL,49.24,49.25|DD,76.74,76.84|DE,109.6,109.7|DFS,69.1,69.16|DG,77.65,78.0|DGX,93.94,94.04|DHI,30.35,30.36|DHR,83.64,83.71|DIS,109.37,109.42|DISCA,28.18,28.19|DISCK,27.39,27.42|DLPH,73.84,73.88|DLTR,79.56,79.66|DNB,101.8,101.88|DNR,3.63,3.64|DO,17.16,17.17|DOV,79.14,79.42|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.08,76.12|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.83,64.96|DVN,45.91,45.94|EA,85.53,85.72|EBAY,33.34,33.35|ECL,120.81,120.85|ED,74.53,74.58|EFX,128.34,128.5|EIX,74.72,74.82|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.07,63.08|EOG,101.69,101.88|EQR,61.38,61.54|EQT,64.81,64.96|ESRX,67.58,67.69|ESS,226.2,227.38|ESV,10.55,10.57|ETFC,35.7,35.74|ETN,70.97,70.99|ETR,71.12,71.25|EW,89.93,90.02|EXC,35.01,35.02|EXPD,54.33,54.39|EXPE,123.79,123.87|F,12.49,12.5|FAST,50.47,50.51|FB,133.89,133.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.42,189.5|FE,30.16,30.18|FFIV,139.22,139.52|FIS,81.06,81.11|FISV,109.64,109.73|FITB,26.31,26.32|FLIR,36.05,36.13|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.58|FOSL,23.58,23.62|FOXA,30.04,30.05|FSLR,32.19,32.24|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.57|GE,29.7,29.71|GGP,25.36,25.39|GILD,66.61,66.64|GIS,63.06,63.08|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.94,811.91|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.4,24.41|GRMN,49.2,49.27|GS,242.34,242.85|GT,33.42,33.45|GWW,253.03,254.44|HAL,57.34,57.38|HAR,111.08,111.14|HAS,97.68,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.63,65.74|HCP,30.69,30.73|HD,139.73,139.83|HES,53.37,53.52|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.49,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.6,104.64|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.82,207.35|IBM,177.1,177.2|ICE,57.34,57.4|IFF,117.8,118.25|INTC,35.01,35.02|INTU,115.83,116.33|IP,52.0,52.03|IPG,24.37,24.38|IR,81.34,81.39|IRM,36.93,37.06|ISRG,704.0,707.25|ITW,127.41,127.72|IVZ,31.92,31.94|JCI,41.39,41.41|JEC,56.74,56.96|JNJ,114.77,114.8|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.89,46.11|K,76.01,76.11|KEY,18.22,18.23|KIM,24.86,24.88|KLAC,86.49,86.72|KMB,123.26,123.49|KMI,22.67,22.68|KMX,66.97,67.13|KO,40.88,40.89|KORS,38.73,38.8|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.92,43.04|KSU,86.02,86.4|L,46.41,46.43|LB,59.58,59.63|LEG,48.69,48.88|LEN,46.09,46.15|LH,135.35,135.58|LLL,161.72,161.99|LLTC,63.43,63.44|LLY,77.78,77.83|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.18,70.37|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.39,115.68|LUK,24.0,24.03|LUV,54.49,54.56|LVLT,57.48,57.54|LYB,92.52,92.55|M,32.68,32.71|MA,107.36,107.42|MAC,68.22,68.45|MAR,86.73,86.94|MAS,33.62,33.71|MAT,25.9,25.91|MCD,125.02,125.06|MCHP,70.2,70.32|MCK,139.63,140.18|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.06|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.1,216.23|MJN,86.99,87.0|MKC,96.97,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.8,178.86|MNK,49.2,49.54|MNST,43.85,43.89|MO,72.43,72.45|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.38,50.46|MRK,64.35,64.36|MRO,16.37,16.38|MS,44.93,44.94|MSFT,64.1,64.11|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.29,24.3|MUR,28.77,28.86|MWV,48.30,48.30|MYL,39.17,39.22|NAVI,15.61,15.62|NBL,39.09,39.11|NBR,16.06,16.08|NDAQ,69.26,69.3|NE,7.12,7.13|NEE,124.44,124.93|NEM,37.21,37.22|NFLX,144.29,144.36|NFX,41.75,41.8|NI,22.2,22.21|NKE,56.31,56.34|NLSN,44.3,44.33|NOC,235.3,235.41|NOV,39.86,39.95|NRG,16.56,16.59|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.25,85.69|NU,52.54,52.54|NUE,61.8,61.83|NVDA,114.88,115.17|NWL,46.33,46.34|NWSA,12.88,12.89|OI,19.96,19.97|OKE,55.23,55.29|OMC,85.1,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.6,69.67|PAYX,58.76,58.79|PBCT,18.77,18.79|PBI,13.2,13.21|PCAR,68.38,68.55|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.14,43.18|PEP,105.86,105.88|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.66|PHM,21.5,21.51|PKI,53.74,54.0|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.24,102.33|PNC,123.2,123.28|PNR,58.36,58.61|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.23,100.31|PPL,35.51,35.52|PRGO,78.75,79.35|PRU,108.32,108.48|PSA,218.15,219.0|PSX,79.9,79.96|PVH,89.47,89.67|PWR,36.84,36.91|PX,115.99,116.4|PXD,193.58,193.86|QCOM,52.97,52.98|QEP,17.39,17.4|R,76.4,76.59|RAI,60.42,60.43|REGN,358.45,360.13|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.53,79.58|RIG,13.54,13.55|RL,79.74,79.86|ROK,150.47,151.33|ROP,203.4,204.01|ROST,68.53,68.58|RRC,34.0,34.05|RSG,57.79,57.96|RTN,149.82,149.9|SBUX,56.22,56.23|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.22,42.23|SEE,46.72,46.8|SHW,306.11,307.6|SIAL,139.76,139.76|SJM,137.66,138.1|SLB,82.15,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.68|SO,48.9,48.93|SPG,180.37,180.44|SPLS,9.12,9.13|SRCL,75.82,76.32|SRE,103.68,104.0|STI,57.83,57.84|STJ,80.98,80.98|STT,77.96,78.12|STX,46.26,46.29|STZ,154.97,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.04,29.06|SYY,52.21,52.23|T,41.29,41.3|TAP,96.63,96.74|TDC,32.2,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.36|TGT,66.56,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.36,76.45|TMK,74.63,74.71|TMO,154.92,155.25|TRIP,52.16,52.33|TROW,68.89,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.27,65.32|TSO,87.57,87.78|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.0,75.01|TXT,48.8,48.96|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.44,116.55|UNH,161.5,161.6|UNM,47.52,47.62|UNP,108.29,108.34|UPS,106.54,106.67|URBN,27.43,27.54|URI,125.95,126.35|USB,53.62,53.63|UTX,110.88,110.92|V,85.34,85.36|VAR,80.33,80.45|VFC,49.98,50.14|VIAB,43.75,43.79|VLO,67.86,68.0|VMC,123.54,124.0|VNO,105.58,105.7|VRSN,83.96,84.53|VRTX,89.08,89.36|VTR,61.53,61.59|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.78,77.86|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.73,28.75|WMT,68.2,68.22|WU,19.86,19.87|WY,33.05,33.07|WYN,81.81,81.87|WYNN,99.47,99.55|XEC,132.83,133.26|XEL,41.73,41.74|XL,39.5,39.53|XLNX,57.56,57.64|XOM,82.5,82.52|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.0,45.01|YUM,67.63,67.66|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:21.303Z|1|||||||||A,50.33,50.34|AA,37.85,37.86|AAPL,132.76,132.77|ABBV,60.65,60.72|ABC,90.99,91.17|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,115.35,115.43|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.79,97.81|ADS,227.23,227.56|ADSK,83.31,83.4|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.64,63.66|AES,11.54,11.55|AET,121.69,121.86|AFL,69.99,70.0|AGN,244.68,245.28|AIG,65.47,65.51|AIV,45.11,45.2|AIZ,91.64,91.76|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.23,35.24|AME,53.35,53.52|AMG,164.6,165.8|AMGN,167.97,168.21|AMP,123.98,124.12|AMT,105.04,105.28|AMZN,823.89,824.26|AN,47.66,47.87|AON,114.55,114.74|APA,57.46,57.51|APC,69.67,69.73|APD,138.66,139.38|APH,67.96,68.17|ARG,0.0,0.0|ATI,21.44,21.48|AVB,178.08,178.34|AVGO,204.34,205.02|AVP,5.83,5.84|AVY,78.86,79.11|AXP,78.35,78.36|AZO,745.05,748.8|BA,164.72,164.8|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.47,40.52|BBT,46.54,46.56|BBY,44.94,44.98|BCR,238.68,239.7|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.52,45.54|BLK,380.45,382.0|BLL,73.97,74.1|BMS,48.18,48.41|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.25|BXP,131.67,132.23|C,57.38,57.39|CA,31.55,31.6|CAG,39.68,39.71|CAH,77.18,77.29|CAM,0.0,0.0|CAT,95.35,95.42|CB,131.74,131.91|CBG,34.11,34.13|CBS,64.58,64.61|CCE,34.96,35.0|CCI,87.32,87.58|CCL,56.19,56.24|CELG,116.44,116.55|CERN,51.9,51.93|CF,34.88,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.67,149.2|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.17|CMA,68.92,69.39|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,419.7,421.0|CMI,149.82,150.18|CMS,42.72,42.75|CNP,26.45,26.46|CNX,17.38,17.4|COF,88.46,88.65|COG,24.22,24.24|COH,37.8,37.83|COL,90.75,90.88|COP,50.44,50.47|COST,171.13,171.21|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.97,81.03|CSC,70.9,71.23|CSCO,31.39,31.4|CSX,47.89,47.91|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.95|CTXS,78.01,78.29|CVC,0.0,0.0|CVS,77.99,78.0|CVX,113.13,113.17|D,72.25,72.29|DAL,49.22,49.23|DD,76.74,76.82|DE,109.6,109.67|DFS,69.1,69.16|DG,77.65,77.82|DGX,93.92,94.2|DHI,30.35,30.36|DHR,83.64,83.71|DIS,109.36,109.42|DISCA,28.18,28.21|DISCK,27.39,27.42|DLPH,73.84,73.89|DLTR,79.56,79.65|DNB,101.8,101.88|DNR,3.63,3.64|DO,17.11,17.16|DOV,79.14,79.42|DOW,60.51,60.52|DPS,93.32,93.35|DRI,76.08,76.12|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.83,64.94|DVN,45.88,45.9|EA,85.54,85.79|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.58|EFX,128.34,128.5|EIX,74.72,74.82|EL,82.36,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.08,63.1|EOG,101.7,101.9|EQR,61.38,61.54|EQT,64.81,64.96|ESRX,67.59,67.69|ESS,226.2,227.03|ESV,10.54,10.55|ETFC,35.7,35.74|ETN,70.97,71.01|ETR,71.12,71.25|EW,89.93,90.02|EXC,35.01,35.02|EXPD,54.33,54.39|EXPE,123.79,123.86|F,12.49,12.5|FAST,50.47,50.51|FB,133.89,133.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.17,30.18|FFIV,139.22,139.52|FIS,81.06,81.11|FISV,109.65,109.75|FITB,26.31,26.32|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.58|FOSL,23.51,23.58|FOXA,30.05,30.06|FSLR,32.19,32.24|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.48|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.63,66.65|GIS,63.06,63.1|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.94,811.91|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.38,24.4|GRMN,49.2,49.27|GS,242.34,242.48|GT,33.42,33.45|GWW,253.38,254.44|HAL,57.33,57.38|HAR,111.04,111.14|HAS,97.68,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.63,65.74|HCP,30.7,30.78|HD,139.73,139.83|HES,53.37,53.56|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.49,70.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.6,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.74,207.35|IBM,177.1,177.2|ICE,57.34,57.4|IFF,118.04,118.24|INTC,35.02,35.03|INTU,115.9,116.33|IP,52.0,52.02|IPG,24.36,24.37|IR,81.36,81.44|IRM,37.01,37.06|ISRG,704.0,707.25|ITW,127.41,127.7|IVZ,31.93,31.94|JCI,41.39,41.41|JEC,56.9,56.96|JNJ,114.77,114.8|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.07,87.08|JWN,45.89,46.11|K,76.01,76.11|KEY,18.23,18.24|KIM,24.86,24.87|KLAC,86.49,86.72|KMB,123.26,123.5|KMI,22.66,22.67|KMX,66.97,67.13|KO,40.88,40.89|KORS,38.73,38.78|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.92,43.04|KSU,85.91,86.4|L,46.41,46.43|LB,59.58,59.63|LEG,48.69,48.88|LEN,46.09,46.15|LH,135.35,135.68|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.83|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.14,70.37|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.4,115.68|LUK,24.0,24.03|LUV,54.5,54.56|LVLT,57.48,57.54|LYB,92.56,92.85|M,32.64,32.68|MA,107.42,107.5|MAC,68.22,68.45|MAR,86.76,86.94|MAS,33.63,33.71|MAT,25.9,25.91|MCD,125.03,125.06|MCHP,70.27,70.34|MCK,139.63,140.18|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.1,216.59|MJN,86.99,87.0|MKC,96.97,97.28|MLM,228.52,229.5|MMC,70.47,70.54|MMM,178.8,178.86|MNK,49.2,49.59|MNST,43.85,43.89|MO,72.43,72.44|MON,107.12,107.42|MOS,32.23,32.26|MPC,50.38,50.46|MRK,64.35,64.37|MRO,16.37,16.38|MS,44.93,44.95|MSFT,64.12,64.13|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.28,24.29|MUR,28.77,28.86|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.61,15.62|NBL,39.09,39.12|NBR,16.05,16.06|NDAQ,69.22,69.3|NE,7.12,7.13|NEE,124.44,124.93|NEM,37.21,37.23|NFLX,144.25,144.37|NFX,41.74,41.8|NI,22.2,22.21|NKE,56.32,56.35|NLSN,44.29,44.35|NOC,235.28,235.38|NOV,39.87,39.95|NRG,16.57,16.6|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.3,85.74|NU,52.54,52.54|NUE,61.8,61.83|NVDA,114.61,115.19|NWL,46.33,46.34|NWSA,12.86,12.88|OI,19.96,19.98|OKE,55.26,55.29|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.52,69.63|PAYX,58.75,58.79|PBCT,18.77,18.79|PBI,13.2,13.21|PCAR,68.38,68.55|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.49|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.85,105.89|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.46,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.5,21.51|PKI,53.74,54.0|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.23,102.31|PNC,123.2,123.28|PNR,58.36,58.6|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.23,100.31|PPL,35.51,35.52|PRGO,78.75,79.35|PRU,108.32,108.48|PSA,218.15,219.0|PSX,79.9,79.96|PVH,89.47,89.69|PWR,36.84,36.91|PX,116.21,116.4|PXD,193.58,193.85|QCOM,52.97,52.99|QEP,17.39,17.4|R,76.4,76.58|RAI,60.42,60.43|REGN,358.23,360.13|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.53,79.58|RIG,13.53,13.54|RL,79.76,79.81|ROK,150.85,151.33|ROP,203.2,203.95|ROST,68.53,68.58|RRC,33.99,34.05|RSG,57.79,57.96|RTN,149.82,149.9|SBUX,56.24,56.26|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.2,42.21|SEE,46.71,46.8|SHW,305.4,307.6|SIAL,139.76,139.76|SJM,137.97,138.1|SLB,82.15,82.23|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.7|SO,48.91,48.93|SPG,180.38,180.8|SPLS,9.12,9.13|SRCL,75.82,76.32|SRE,103.68,104.0|STI,57.85,57.88|STJ,80.98,80.98|STT,77.96,78.11|STX,46.23,46.29|STZ,154.92,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.04,29.05|SYY,52.22,52.23|T,41.29,41.3|TAP,96.63,96.74|TDC,32.2,32.22|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.36|TGT,66.57,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.4,76.43|TMK,74.6,74.71|TMO,154.87,155.25|TRIP,52.16,52.33|TROW,68.89,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.08,65.29|TSO,87.5,87.78|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.99,75.01|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.42,19.51|UHS,116.44,116.55|UNH,161.36,161.48|UNM,47.5,47.62|UNP,108.26,108.34|UPS,106.62,106.67|URBN,27.43,27.52|URI,125.78,126.35|USB,53.62,53.63|UTX,110.87,110.91|V,85.33,85.36|VAR,80.33,80.45|VFC,49.98,50.14|VIAB,43.76,43.79|VLO,67.86,67.92|VMC,123.54,124.0|VNO,105.58,105.69|VRSN,84.11,84.25|VRTX,89.08,89.26|VTR,61.53,61.59|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.81,77.86|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.3|WMB,28.74,28.75|WMT,68.19,68.22|WU,19.86,19.87|WY,33.06,33.07|WYN,81.81,81.96|WYNN,99.5,99.63|XEC,132.85,132.97|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.56,57.66|XOM,82.51,82.53|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.0,45.01|YUM,67.65,67.66|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:26.329Z|1|||||||||A,50.33,50.34|AA,37.85,37.86|AAPL,132.76,132.78|ABBV,60.65,60.72|ABC,90.99,91.17|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,115.3,115.41|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.79,97.81|ADS,227.23,227.56|ADSK,83.31,83.4|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.64,63.66|AES,11.54,11.55|AET,121.7,121.85|AFL,69.99,70.0|AGN,244.68,245.16|AIG,65.48,65.51|AIV,45.11,45.2|AIZ,91.64,91.76|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.66,72.09|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.22,35.23|AME,53.35,53.42|AMG,164.6,165.8|AMGN,167.97,168.21|AMP,123.98,124.12|AMT,105.04,105.28|AMZN,823.89,824.26|AN,47.69,47.89|AON,114.58,114.74|APA,57.46,57.51|APC,69.67,69.73|APD,138.97,139.4|APH,67.93,68.14|ARG,0.0,0.0|ATI,21.44,21.46|AVB,178.08,178.29|AVGO,204.34,205.02|AVP,5.83,5.84|AVY,78.86,79.11|AXP,78.37,78.39|AZO,745.05,748.8|BA,164.73,164.8|BAC,23.08,23.09|BAX,48.88,48.94|BBBY,40.47,40.52|BBT,46.56,46.57|BBY,44.94,44.98|BCR,238.64,239.07|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.52,45.54|BLK,380.45,382.0|BLL,73.97,74.1|BMS,48.18,48.41|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.17,41.25|BXP,131.67,132.23|C,57.39,57.4|CA,31.55,31.6|CAG,39.68,39.7|CAH,77.18,77.29|CAM,0.0,0.0|CAT,95.35,95.42|CB,131.74,131.91|CBG,34.11,34.13|CBS,64.58,64.61|CCE,34.96,35.0|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.46,116.62|CERN,51.9,51.99|CF,34.88,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.69,149.0|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,419.72,420.38|CMI,149.74,150.16|CMS,42.72,42.75|CNP,26.46,26.47|CNX,17.38,17.4|COF,88.51,88.57|COG,24.22,24.24|COH,37.8,37.83|COL,90.75,90.88|COP,50.45,50.46|COST,171.13,171.21|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.97,81.03|CSC,70.9,71.23|CSCO,31.39,31.41|CSX,47.89,47.92|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.93,57.95|CTXS,78.26,78.29|CVC,0.0,0.0|CVS,77.99,78.0|CVX,113.13,113.17|D,72.25,72.31|DAL,49.22,49.23|DD,76.74,76.82|DE,109.6,109.67|DFS,69.04,69.16|DG,77.65,77.94|DGX,93.92,94.02|DHI,30.35,30.38|DHR,83.65,83.71|DIS,109.34,109.4|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.84,73.89|DLTR,79.61,79.79|DNB,101.8,101.84|DNR,3.63,3.64|DO,17.11,17.16|DOV,79.34,79.47|DOW,60.51,60.52|DPS,93.32,93.35|DRI,76.08,76.12|DTE,97.01,97.21|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.83,64.94|DVN,45.88,45.91|EA,85.54,85.6|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.58|EFX,128.34,128.48|EIX,74.72,74.82|EL,82.32,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.08,63.1|EOG,101.7,101.9|EQR,61.38,61.54|EQT,64.81,64.96|ESRX,67.59,67.69|ESS,226.2,227.38|ESV,10.55,10.56|ETFC,35.7,35.74|ETN,70.97,71.01|ETR,71.11,71.25|EW,89.74,90.07|EXC,35.01,35.02|EXPD,54.32,54.4|EXPE,123.79,123.87|F,12.49,12.5|FAST,50.47,50.51|FB,133.89,133.91|FCX,16.25,16.27|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.18,30.2|FFIV,139.22,139.52|FIS,81.06,81.1|FISV,109.65,109.96|FITB,26.32,26.33|FLIR,36.05,36.14|FLR,55.55,55.62|FLS,50.87,50.93|FMC,57.49,57.58|FOSL,23.51,23.58|FOXA,30.05,30.06|FSLR,32.19,32.26|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.48|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.65,66.66|GIS,63.03,63.1|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,811.07,811.53|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.39,24.4|GRMN,49.2,49.27|GS,242.34,242.48|GT,33.42,33.45|GWW,253.38,254.44|HAL,57.33,57.35|HAR,111.04,111.14|HAS,97.68,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.63,65.74|HCP,30.71,30.72|HD,139.73,139.83|HES,53.37,53.56|HIG,47.49,47.54|HOG,56.78,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.49,70.61|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.6,104.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.74,207.35|IBM,177.1,177.2|ICE,57.34,57.49|IFF,118.16,118.24|INTC,35.02,35.03|INTU,116.1,116.33|IP,52.0,52.02|IPG,24.36,24.37|IR,81.36,81.44|IRM,37.01,37.06|ISRG,704.0,707.25|ITW,127.41,127.83|IVZ,31.93,31.95|JCI,41.39,41.4|JEC,56.74,56.96|JNJ,114.77,114.8|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.09,87.1|JWN,45.89,46.1|K,76.01,76.11|KEY,18.24,18.25|KIM,24.86,24.87|KLAC,86.49,86.72|KMB,123.26,123.5|KMI,22.66,22.67|KMX,66.97,67.14|KO,40.88,40.89|KORS,38.68,38.76|KR,33.52,33.54|KRFT,88.1900,88.1900|KSS,42.95,43.04|KSU,85.91,86.4|L,46.39,46.45|LB,59.58,59.63|LEG,48.69,48.88|LEN,46.09,46.15|LH,135.35,135.68|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.84|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.19,70.41|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.43,115.56|LUK,24.0,24.03|LUV,54.5,54.53|LVLT,57.48,57.54|LYB,92.56,92.85|M,32.64,32.66|MA,107.42,107.5|MAC,68.22,68.45|MAR,86.78,86.9|MAS,33.62,33.63|MAT,25.9,25.91|MCD,125.02,125.06|MCHP,70.27,70.28|MCK,139.63,139.74|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.79,52.8|MHFI,0.0,0.0|MHK,214.21,215.79|MJN,86.99,87.0|MKC,97.0,97.28|MLM,228.52,229.5|MMC,70.47,70.54|MMM,178.8,178.86|MNK,49.2,49.49|MNST,43.85,43.89|MO,72.43,72.44|MON,107.12,107.42|MOS,32.24,32.26|MPC,50.38,50.46|MRK,64.35,64.37|MRO,16.37,16.38|MS,44.93,44.96|MSFT,64.12,64.13|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.28,24.29|MUR,28.77,28.86|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.62|NBL,39.09,39.12|NBR,16.05,16.06|NDAQ,69.22,69.3|NE,7.12,7.13|NEE,124.44,125.19|NEM,37.22,37.23|NFLX,144.25,144.37|NFX,41.79,41.91|NI,22.2,22.21|NKE,56.34,56.35|NLSN,44.27,44.32|NOC,235.28,235.38|NOV,39.91,39.95|NRG,16.57,16.6|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.3,85.74|NU,52.54,52.54|NUE,61.82,61.92|NVDA,114.61,115.06|NWL,46.33,46.34|NWSA,12.86,12.88|OI,19.95,19.97|OKE,55.26,55.29|OMC,85.1,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.48,69.66|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.38,68.49|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.49|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.85,105.9|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.46,88.47|PGR,37.31,37.34|PH,149.31,149.63|PHM,21.49,21.51|PKI,53.74,54.0|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.26,102.36|PNC,123.24,123.28|PNR,58.36,58.6|PNW,78.15,78.23|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.51,35.52|PRGO,78.75,79.35|PRU,108.34,108.48|PSA,218.15,219.0|PSX,79.9,79.96|PVH,89.49,89.69|PWR,36.84,36.91|PX,115.97,116.4|PXD,193.58,193.83|QCOM,52.96,52.99|QEP,17.39,17.4|R,76.4,76.58|RAI,60.42,60.43|REGN,358.46,359.87|RF,15.09,15.1|RHI,47.18,47.35|RHT,79.53,79.57|RIG,13.53,13.54|RL,79.76,79.81|ROK,150.85,150.97|ROP,203.2,203.95|ROST,68.53,68.58|RRC,33.88,34.05|RSG,57.79,57.96|RTN,149.82,149.9|SBUX,56.24,56.25|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.2,42.22|SEE,46.72,46.8|SHW,306.05,307.6|SIAL,139.76,139.76|SJM,137.97,138.21|SLB,82.15,82.24|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.32,77.7|SO,48.91,48.93|SPG,180.38,180.44|SPLS,9.12,9.13|SRCL,75.82,76.32|SRE,103.68,104.0|STI,57.86,57.89|STJ,80.98,80.98|STT,77.96,78.11|STX,46.24,46.3|STZ,154.96,155.14|SWK,123.51,123.64|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.04,29.05|SYY,52.22,52.23|T,41.29,41.3|TAP,96.63,96.74|TDC,32.2,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.36|TGT,66.57,66.58|THC,18.96,19.02|TIF,81.36,81.47|TJX,76.4,76.43|TMK,74.6,74.71|TMO,154.87,155.25|TRIP,52.16,52.35|TROW,68.95,69.04|TRV,119.21,119.34|TSCO,74.0,74.14|TSN,65.08,65.29|TSO,87.68,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.98,75.0|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.46,19.53|UHS,116.44,116.55|UNH,161.36,161.45|UNM,47.5,47.65|UNP,108.26,108.34|UPS,106.62,106.66|URBN,27.46,27.52|URI,125.78,126.35|USB,53.63,53.64|UTX,110.87,110.91|V,85.35,85.37|VAR,80.33,80.45|VFC,49.98,50.23|VIAB,43.77,43.79|VLO,67.87,68.0|VMC,123.54,123.68|VNO,105.58,105.69|VRSN,84.11,84.25|VRTX,89.08,89.26|VTR,61.55,61.59|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.86,149.14|WDC,77.81,77.86|WEC,57.36,57.42|WFC,56.78,56.8|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.34|WMB,28.74,28.75|WMT,68.19,68.21|WU,19.87,19.88|WY,33.05,33.07|WYN,81.81,81.96|WYNN,99.52,99.63|XEC,132.88,132.97|XEL,41.73,41.75|XL,39.5,39.53|XLNX,57.56,57.66|XOM,82.51,82.53|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.0,45.01|YUM,67.65,67.66|ZION,43.3,43.35|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T14:52:31.357Z|1|||||||||A,50.33,50.34|AA,37.85,37.86|AAPL,132.8,132.81|ABBV,60.65,60.72|ABC,91.01,91.14|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,115.35,115.4|ADI,75.99,76.07|ADM,43.56,43.6|ADP,97.79,97.81|ADS,227.23,227.56|ADSK,83.31,83.4|ADT,0.0,0.0|AEE,52.52,52.76|AEP,63.64,63.66|AES,11.54,11.55|AET,121.7,121.85|AFL,69.99,70.0|AGN,244.68,245.16|AIG,65.48,65.51|AIV,45.11,45.19|AIZ,91.64,91.78|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.94,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.21,35.22|AME,53.35,53.42|AMG,164.6,165.8|AMGN,167.97,168.21|AMP,123.98,124.1|AMT,105.17,105.25|AMZN,823.89,824.26|AN,47.69,47.89|AON,114.58,114.74|APA,57.46,57.51|APC,69.67,69.73|APD,138.65,139.37|APH,67.93,68.32|ARG,0.0,0.0|ATI,21.44,21.46|AVB,178.08,178.29|AVGO,204.34,205.02|AVP,5.83,5.84|AVY,78.86,79.11|AXP,78.37,78.38|AZO,745.05,748.8|BA,164.78,164.88|BAC,23.07,23.08|BAX,48.89,48.94|BBBY,40.47,40.52|BBT,46.56,46.57|BBY,44.94,44.98|BCR,238.7,239.06|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.53,45.54|BLK,380.45,382.0|BLL,73.97,74.1|BMS,48.18,48.41|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.2|BXP,131.68,132.23|C,57.38,57.4|CA,31.55,31.6|CAG,39.67,39.69|CAH,77.18,77.29|CAM,0.0,0.0|CAT,95.35,95.4|CB,131.74,131.91|CBG,34.11,34.13|CBS,64.58,64.61|CCE,34.96,35.0|CCI,87.53,87.57|CCL,56.18,56.21|CELG,116.46,116.54|CERN,51.91,51.93|CF,34.88,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.69,149.0|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.4|CMA,69.14,69.25|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,419.79,420.38|CMI,149.86,150.16|CMS,42.71,42.77|CNP,26.46,26.47|CNX,17.38,17.4|COF,88.51,88.65|COG,24.23,24.25|COH,37.81,37.83|COL,90.75,90.88|COP,50.45,50.46|COST,171.12,171.16|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.97,81.03|CSC,70.96,71.04|CSCO,31.39,31.4|CSX,47.86,47.89|CTAS,115.45,115.57|CTL,24.35,24.36|CTSH,57.92,57.95|CTXS,78.26,78.37|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.15,113.17|D,72.25,72.31|DAL,49.22,49.23|DD,76.74,76.82|DE,109.48,109.7|DFS,69.04,69.16|DG,77.65,77.94|DGX,93.92,94.02|DHI,30.35,30.37|DHR,83.63,83.65|DIS,109.35,109.37|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.84,73.89|DLTR,79.52,79.75|DNB,101.81,101.84|DNR,3.63,3.64|DO,17.11,17.16|DOV,79.34,79.53|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.08,76.12|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.83,64.94|DVN,45.88,45.91|EA,85.55,85.6|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.58|EFX,128.34,128.48|EIX,74.72,74.82|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.07,63.09|EOG,101.7,101.9|EQR,61.38,61.54|EQT,64.81,64.96|ESRX,67.59,67.69|ESS,226.2,227.38|ESV,10.55,10.56|ETFC,35.7,35.74|ETN,70.97,71.01|ETR,71.11,71.25|EW,89.74,90.07|EXC,35.01,35.02|EXPD,54.32,54.4|EXPE,123.79,123.87|F,12.49,12.5|FAST,50.47,50.51|FB,133.87,133.9|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.19,30.23|FFIV,138.97,139.52|FIS,81.06,81.1|FISV,109.65,109.8|FITB,26.32,26.33|FLIR,36.05,36.14|FLR,55.55,55.61|FLS,50.87,50.93|FMC,57.49,57.58|FOSL,23.51,23.63|FOXA,30.05,30.06|FSLR,32.17,32.26|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.48|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.65,66.66|GIS,63.03,63.1|GLW,26.79,26.8|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,811.07,811.53|GOOGL,831.91,832.42|GPC,99.49,99.89|GPS,24.38,24.4|GRMN,49.2,49.27|GS,242.34,242.48|GT,33.42,33.43|GWW,253.03,254.44|HAL,57.33,57.35|HAR,111.1,111.14|HAS,97.68,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.63,65.74|HCP,30.71,30.72|HD,139.73,139.83|HES,53.37,53.56|HIG,47.49,47.54|HOG,56.79,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.56,104.63|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.27|HUM,206.74,207.35|IBM,177.1,177.2|ICE,57.34,57.4|IFF,117.8,118.24|INTC,35.02,35.03|INTU,116.1,116.33|IP,52.0,52.02|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.05|ISRG,704.0,707.25|ITW,127.41,127.83|IVZ,31.93,31.95|JCI,41.39,41.4|JEC,56.91,56.96|JNJ,114.75,114.78|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.08,87.09|JWN,45.89,46.11|K,76.02,76.11|KEY,18.23,18.25|KIM,24.86,24.87|KLAC,86.49,86.72|KMB,123.26,123.5|KMI,22.65,22.66|KMX,66.97,67.14|KO,40.88,40.89|KORS,38.73,38.76|KR,33.52,33.54|KRFT,88.1900,88.1900|KSS,42.95,43.04|KSU,85.91,86.4|L,46.39,46.45|LB,59.58,59.63|LEG,48.83,48.88|LEN,46.14,46.18|LH,135.35,135.68|LLL,161.72,161.99|LLTC,63.42,63.43|LLY,77.78,77.85|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.19,70.38|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.43,115.56|LUK,24.0,24.03|LUV,54.5,54.53|LVLT,57.48,57.54|LYB,92.56,92.66|M,32.65,32.66|MA,107.42,107.5|MAC,68.24,68.45|MAR,86.78,86.86|MAS,33.63,33.66|MAT,25.89,25.91|MCD,125.02,125.06|MCHP,70.27,70.28|MCK,139.63,140.18|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.79,52.8|MHFI,0.0,0.0|MHK,214.2,215.79|MJN,86.99,87.0|MKC,97.0,97.28|MLM,228.52,229.5|MMC,70.47,70.54|MMM,178.8,178.86|MNK,49.2,49.49|MNST,43.85,43.89|MO,72.44,72.45|MON,107.12,107.42|MOS,32.24,32.26|MPC,50.4,50.46|MRK,64.34,64.36|MRO,16.37,16.38|MS,44.93,44.96|MSFT,64.11,64.12|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.27,24.28|MUR,28.77,28.78|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.62|NBL,39.09,39.11|NBR,16.05,16.06|NDAQ,69.22,69.3|NE,7.12,7.13|NEE,124.44,125.19|NEM,37.22,37.23|NFLX,144.33,144.43|NFX,41.74,41.91|NI,22.21,22.22|NKE,56.36,56.39|NLSN,44.27,44.32|NOC,235.28,235.38|NOV,39.91,39.95|NRG,16.58,16.6|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.3,85.53|NU,52.54,52.54|NUE,61.83,61.92|NVDA,114.57,115.04|NWL,46.33,46.34|NWSA,12.86,12.88|OI,19.94,19.97|OKE,55.26,55.29|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.53,69.66|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.38,68.53|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.88,105.91|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.46,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.49,21.5|PKI,53.79,53.82|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.27,102.36|PNC,123.24,123.28|PNR,58.36,58.6|PNW,78.14,78.23|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.51,35.52|PRGO,78.75,79.35|PRU,108.35,108.48|PSA,218.15,219.0|PSX,79.9,79.96|PVH,89.49,89.69|PWR,36.84,36.91|PX,115.97,116.4|PXD,193.58,193.83|QCOM,52.96,52.98|QEP,17.39,17.4|R,76.4,76.57|RAI,60.42,60.43|REGN,358.46,359.87|RF,15.09,15.11|RHI,47.34,47.45|RHT,79.54,79.56|RIG,13.53,13.54|RL,79.69,80.09|ROK,150.85,150.97|ROP,203.2,203.95|ROST,68.53,68.56|RRC,33.88,34.06|RSG,57.79,57.96|RTN,149.83,149.88|SBUX,56.24,56.25|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.21,42.23|SEE,46.72,46.8|SHW,306.05,307.59|SIAL,139.76,139.76|SJM,137.97,138.16|SLB,82.18,82.23|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.32,77.74|SO,48.91,48.93|SPG,180.38,180.8|SPLS,9.12,9.13|SRCL,76.0,76.32|SRE,103.68,104.0|STI,57.86,57.89|STJ,80.98,80.98|STT,77.96,78.11|STX,46.27,46.3|STZ,154.96,155.14|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,123.28|SYMC,29.05,29.06|SYY,52.22,52.23|T,41.29,41.3|TAP,96.65,96.74|TDC,32.2,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.36|TGT,66.57,66.6|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.4,76.43|TMK,74.6,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.19,119.34|TSCO,74.0,74.14|TSN,65.08,65.29|TSO,87.68,87.79|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.38,96.44|TXN,74.98,75.0|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.46,19.53|UHS,116.44,116.55|UNH,161.33,161.45|UNM,47.5,47.63|UNP,108.26,108.34|UPS,106.62,106.66|URBN,27.43,27.52|URI,125.78,126.35|USB,53.63,53.64|UTX,110.87,110.91|V,85.34,85.38|VAR,80.3,80.45|VFC,49.98,50.23|VIAB,43.79,43.81|VLO,67.87,68.0|VMC,123.54,123.68|VNO,105.59,105.69|VRSN,84.02,84.6|VRTX,89.08,89.36|VTR,61.55,61.59|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.82,149.18|WDC,77.78,77.86|WEC,57.36,57.42|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.33|WMB,28.74,28.75|WMT,68.19,68.21|WU,19.87,19.88|WY,33.04,33.07|WYN,81.81,81.96|WYNN,99.51,99.63|XEC,132.85,133.0|XEL,41.74,41.75|XL,39.5,39.53|XLNX,57.56,57.58|XOM,82.5,82.52|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,45.0,45.01|YUM,67.65,67.66|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.99
2017-02-10T14:52:36.382Z|1|||||||||A,50.33,50.34|AA,37.85,37.86|AAPL,132.8,132.82|ABBV,60.69,60.72|ABC,91.01,91.14|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,115.33,115.35|ADI,75.99,76.07|ADM,43.56,43.6|ADP,97.8,97.88|ADS,227.24,227.56|ADSK,83.31,83.4|ADT,0.0,0.0|AEE,52.61,52.76|AEP,63.63,63.67|AES,11.54,11.55|AET,121.7,121.85|AFL,69.98,70.0|AGN,244.68,245.23|AIG,65.48,65.51|AIV,45.11,45.24|AIZ,91.64,91.78|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.2,35.21|AME,53.35,53.39|AMG,164.6,165.8|AMGN,167.97,168.09|AMP,123.98,124.1|AMT,105.17,105.58|AMZN,823.89,824.26|AN,47.69,47.89|AON,114.58,114.74|APA,57.46,57.51|APC,69.68,69.74|APD,138.65,139.4|APH,67.93,68.32|ARG,0.0,0.0|ATI,21.39,21.45|AVB,178.02,178.92|AVGO,204.34,204.56|AVP,5.83,5.84|AVY,78.86,79.11|AXP,78.36,78.38|AZO,745.05,748.8|BA,164.81,164.97|BAC,23.07,23.08|BAX,48.89,48.94|BBBY,40.47,40.52|BBT,46.55,46.57|BBY,44.94,44.98|BCR,238.7,239.06|BDX,177.4,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.52,45.54|BLK,380.45,382.0|BLL,73.97,74.1|BMS,48.18,48.41|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.17,41.2|BXP,131.72,132.23|C,57.38,57.39|CA,31.55,31.6|CAG,39.67,39.69|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.36,95.42|CB,131.74,131.91|CBG,34.11,34.17|CBS,64.58,64.61|CCE,35.0,35.02|CCI,87.53,87.56|CCL,56.18,56.21|CELG,116.46,116.54|CERN,51.91,51.93|CF,34.88,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.69,149.2|CINF,70.38,70.45|CL,66.8,66.82|CLX,127.01,127.07|CMA,69.14,69.25|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,419.79,420.38|CMI,150.13,150.6|CMS,42.71,42.76|CNP,26.46,26.47|CNX,17.38,17.4|COF,88.51,88.65|COG,24.24,24.26|COH,37.81,37.83|COL,90.75,90.88|COP,50.46,50.47|COST,171.01,171.16|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,81.03|CSC,70.91,71.13|CSCO,31.39,31.4|CSX,47.86,47.89|CTAS,115.45,115.57|CTL,24.34,24.35|CTSH,57.92,57.95|CTXS,78.01,78.31|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.18,113.23|D,72.27,72.45|DAL,49.22,49.23|DD,76.74,76.82|DE,109.48,109.7|DFS,69.04,69.16|DG,77.65,77.87|DGX,93.92,94.02|DHI,30.35,30.36|DHR,83.63,83.65|DIS,109.33,109.35|DISCA,28.17,28.2|DISCK,27.39,27.42|DLPH,73.84,73.98|DLTR,79.58,79.7|DNB,101.75,101.84|DNR,3.63,3.64|DO,17.14,17.16|DOV,79.35,79.49|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.08,76.12|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.83,64.94|DVN,45.88,45.9|EA,85.54,85.87|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.58|EFX,128.34,128.48|EIX,74.72,74.82|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.16,79.24|EMR,63.07,63.09|EOG,101.7,101.9|EQR,61.44,61.49|EQT,64.81,64.96|ESRX,67.59,67.69|ESS,226.23,227.35|ESV,10.55,10.56|ETFC,35.7,35.74|ETN,70.97,71.01|ETR,71.11,71.26|EW,89.74,90.07|EXC,35.02,35.04|EXPD,54.32,54.4|EXPE,123.79,123.85|F,12.49,12.5|FAST,50.46,50.52|FB,133.84,133.89|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.52|FIS,81.06,81.11|FISV,109.65,109.8|FITB,26.32,26.33|FLIR,36.05,36.14|FLR,55.46,55.61|FLS,50.87,51.12|FMC,57.49,57.58|FOSL,23.51,23.62|FOXA,30.05,30.06|FSLR,32.19,32.27|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.0,183.56|GE,29.69,29.7|GGP,25.38,25.42|GILD,66.65,66.66|GIS,63.03,63.1|GLW,26.8,26.81|GM,35.23,35.25|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,811.07,811.53|GOOGL,831.91,832.42|GPC,99.49,100.05|GPS,24.39,24.4|GRMN,49.2,49.27|GS,242.34,242.48|GT,33.42,33.43|GWW,253.03,254.44|HAL,57.32,57.34|HAR,111.1,111.12|HAS,97.68,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.79|HCP,30.73,30.76|HD,139.74,139.83|HES,53.4,53.56|HIG,47.49,47.52|HOG,56.79,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.49,70.7|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.07,37.08|HRS,104.39,104.62|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.27|HUM,206.74,207.35|IBM,177.1,177.2|ICE,57.34,57.49|IFF,117.8,118.09|INTC,35.02,35.03|INTU,116.1,116.33|IP,52.0,52.02|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.96,37.02|ISRG,704.0,707.25|ITW,127.41,127.74|IVZ,31.93,31.95|JCI,41.38,41.39|JEC,56.91,56.96|JNJ,114.75,114.78|JNPR,27.51,27.52|JOY,28.15,28.16|JPM,87.08,87.1|JWN,45.89,46.11|K,76.02,76.11|KEY,18.23,18.25|KIM,24.87,24.89|KLAC,86.49,86.53|KMB,123.26,123.5|KMI,22.65,22.66|KMX,66.97,67.14|KO,40.88,40.89|KORS,38.73,38.75|KR,33.52,33.54|KRFT,88.1900,88.1900|KSS,42.95,43.04|KSU,85.91,86.4|L,46.39,46.44|LB,59.58,59.63|LEG,48.69,48.88|LEN,46.14,46.18|LH,135.35,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.78,77.86|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.4,115.68|LUK,24.0,24.03|LUV,54.5,54.52|LVLT,57.47,57.54|LYB,92.6,92.66|M,32.63,32.66|MA,107.42,107.5|MAC,68.26,68.45|MAR,86.78,86.9|MAS,33.63,33.66|MAT,25.89,25.91|MCD,125.04,125.07|MCHP,70.25,70.29|MCK,139.63,140.18|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.8,52.82|MHFI,0.0,0.0|MHK,214.2,215.79|MJN,86.99,87.0|MKC,97.0,97.28|MLM,228.52,229.5|MMC,70.47,70.54|MMM,178.8,178.86|MNK,49.2,49.49|MNST,43.85,43.9|MO,72.44,72.45|MON,107.13,107.42|MOS,32.27,32.3|MPC,50.37,50.46|MRK,64.36,64.38|MRO,16.37,16.38|MS,44.94,44.95|MSFT,64.09,64.1|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.26,24.27|MUR,28.76,28.78|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.62|NBL,39.09,39.12|NBR,16.05,16.06|NDAQ,69.23,69.3|NE,7.12,7.13|NEE,124.44,125.19|NEM,37.24,37.25|NFLX,144.33,144.43|NFX,41.8,41.91|NI,22.21,22.22|NKE,56.38,56.39|NLSN,44.27,44.32|NOC,235.28,235.38|NOV,39.91,39.96|NRG,16.58,16.6|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.83,61.9|NVDA,114.28,114.4|NWL,46.32,46.33|NWSA,12.87,12.88|OI,19.94,19.97|OKE,55.26,55.29|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.55,69.62|PAYX,58.75,58.78|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.32,68.53|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.02,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.13,43.17|PEP,105.88,105.91|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.48,21.5|PKI,53.79,53.82|PLD,49.61,49.66|PLL,127.11,127.11|PM,102.27,102.36|PNC,123.24,123.28|PNR,58.36,58.6|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.21,100.31|PPL,35.51,35.52|PRGO,78.75,79.35|PRU,108.28,108.48|PSA,218.15,219.0|PSX,79.9,79.96|PVH,89.49,89.97|PWR,36.86,36.91|PX,116.3,116.33|PXD,193.58,193.83|QCOM,52.94,52.95|QEP,17.39,17.4|R,76.23,76.57|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.11|RHI,47.34,47.57|RHT,79.54,79.57|RIG,13.53,13.54|RL,79.69,80.05|ROK,150.47,151.33|ROP,203.2,203.95|ROST,68.53,68.56|RRC,34.03,34.09|RSG,57.8,57.99|RTN,149.83,149.88|SBUX,56.24,56.25|SCG,69.04,69.27|SCHW,40.13,40.14|SE,42.21,42.23|SEE,46.73,46.8|SHW,306.05,307.59|SIAL,139.76,139.76|SJM,137.97,138.16|SLB,82.18,82.23|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.32,77.74|SO,48.91,48.93|SPG,180.47,180.53|SPLS,9.12,9.13|SRCL,76.01,76.32|SRE,103.68,104.0|STI,57.85,57.88|STJ,80.98,80.98|STT,77.96,78.11|STX,46.27,46.3|STZ,154.92,155.11|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.05,29.06|SYY,52.22,52.23|T,41.29,41.3|TAP,96.63,96.74|TDC,32.2,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.37|TGT,66.54,66.58|THC,18.96,19.02|TIF,81.35,81.47|TJX,76.37,76.4|TMK,74.65,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.2,119.28|TSCO,74.0,74.07|TSN,65.08,65.29|TSO,87.57,87.99|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.96,75.0|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.44,116.55|UNH,161.36,161.59|UNM,47.5,47.63|UNP,108.29,108.57|UPS,106.64,106.67|URBN,27.43,27.5|URI,125.78,126.17|USB,53.63,53.64|UTX,110.87,110.91|V,85.34,85.38|VAR,80.3,80.45|VFC,50.1,50.13|VIAB,43.79,43.8|VLO,67.86,68.0|VMC,123.54,123.68|VNO,105.61,105.78|VRSN,84.01,84.1|VRTX,89.08,89.36|VTR,61.55,61.62|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.84,149.18|WDC,77.78,77.85|WEC,57.38,57.57|WFC,56.78,56.79|WFM,30.56,30.57|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.21,70.33|WMB,28.73,28.74|WMT,68.2,68.21|WU,19.87,19.88|WY,33.06,33.07|WYN,81.81,81.96|WYNN,99.51,99.63|XEC,132.85,133.0|XEL,41.74,41.75|XL,39.5,39.53|XLNX,57.49,57.66|XOM,82.51,82.52|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,44.99,45.0|YUM,67.65,67.66|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.99
2017-02-10T14:52:41.403Z|1|||||||||A,50.28,50.34|AA,37.85,37.86|AAPL,132.83,132.85|ABBV,60.65,60.72|ABC,90.86,91.17|ABT,42.67,42.69|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.33,115.4|ADI,75.99,76.07|ADM,43.56,43.6|ADP,97.81,97.86|ADS,227.25,227.56|ADSK,83.23,83.31|ADT,0.0,0.0|AEE,52.59,52.81|AEP,63.66,63.7|AES,11.55,11.56|AET,121.7,121.85|AFL,69.98,70.03|AGN,244.68,245.34|AIG,65.48,65.51|AIV,45.08,45.26|AIZ,91.64,91.78|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.2,35.22|AME,53.35,53.42|AMG,164.6,165.8|AMGN,167.97,168.09|AMP,123.98,124.1|AMT,105.17,105.36|AMZN,823.59,824.15|AN,47.69,47.87|AON,114.59,114.68|APA,57.51,57.59|APC,69.76,69.8|APD,138.65,139.4|APH,67.93,68.19|ARG,0.0,0.0|ATI,21.39,21.45|AVB,177.81,178.9|AVGO,204.35,204.56|AVP,5.83,5.84|AVY,78.87,79.11|AXP,78.36,78.38|AZO,745.05,747.17|BA,164.83,164.92|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.47,40.5|BBT,46.54,46.56|BBY,44.94,44.98|BCR,238.71,239.06|BDX,177.77,177.93|BEN,40.81,40.82|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.53,45.54|BLK,380.45,382.0|BLL,73.97,74.1|BMS,48.34,48.41|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.19,41.2|BXP,131.72,132.23|C,57.36,57.37|CA,31.55,31.6|CAG,39.68,39.71|CAH,77.19,77.3|CAM,0.0,0.0|CAT,95.36,95.4|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.56,64.61|CCE,35.0,35.02|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.46,116.59|CERN,51.92,51.95|CF,34.9,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.73,149.29|CINF,70.38,70.45|CL,66.83,66.86|CLX,127.01,127.07|CMA,69.14,69.25|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,420.08,421.0|CMI,150.26,150.6|CMS,42.75,42.77|CNP,26.46,26.48|CNX,17.38,17.4|COF,88.51,88.66|COG,24.24,24.27|COH,37.8,37.83|COL,90.75,90.88|COP,50.49,50.5|COST,171.01,171.16|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,81.03|CSC,70.91,71.13|CSCO,31.39,31.4|CSX,47.86,47.87|CTAS,115.45,115.57|CTL,24.34,24.35|CTSH,57.86,57.92|CTXS,78.21,78.27|CVC,0.0,0.0|CVS,77.98,77.99|CVX,113.18,113.24|D,72.3,72.47|DAL,49.22,49.23|DD,76.74,76.82|DE,109.61,109.67|DFS,69.04,69.16|DG,77.67,77.71|DGX,93.92,93.98|DHI,30.33,30.35|DHR,83.63,83.65|DIS,109.34,109.35|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.84,73.97|DLTR,79.4,79.61|DNB,101.63,101.8|DNR,3.64,3.65|DO,17.11,17.19|DOV,79.14,79.49|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.12,76.17|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.83,64.94|DVN,45.89,45.94|EA,85.57,85.6|EBAY,33.34,33.35|ECL,120.5,120.85|ED,74.53,74.67|EFX,128.34,128.5|EIX,74.74,75.0|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.16,79.24|EMR,63.05,63.08|EOG,101.71,101.92|EQR,61.41,61.49|EQT,64.81,64.96|ESRX,67.6,67.69|ESS,226.24,227.35|ESV,10.56,10.57|ETFC,35.7,35.74|ETN,70.97,71.01|ETR,71.15,71.27|EW,89.74,90.07|EXC,35.02,35.04|EXPD,54.32,54.4|EXPE,123.5,123.69|F,12.49,12.5|FAST,50.46,50.52|FB,133.89,133.91|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.52|FIS,81.06,81.11|FISV,109.65,109.8|FITB,26.32,26.33|FLIR,36.05,36.14|FLR,55.55,55.61|FLS,50.87,51.12|FMC,57.42,57.58|FOSL,23.51,23.53|FOXA,30.05,30.06|FSLR,32.19,32.27|FTI,31.47,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.15,183.54|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.66,66.67|GIS,63.03,63.1|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.73,811.78|GOOGL,831.24,832.33|GPC,99.49,99.89|GPS,24.38,24.41|GRMN,49.2,49.27|GS,242.29,242.48|GT,33.42,33.43|GWW,253.03,254.44|HAL,57.35,57.41|HAR,111.1,111.12|HAS,97.69,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.64,65.79|HCP,30.73,30.76|HD,139.74,139.82|HES,53.42,53.47|HIG,47.5,47.52|HOG,56.79,56.88|HON,121.77,121.82|HOT,76.82,76.82|HP,70.5,70.66|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.07,37.08|HRS,104.56,104.62|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.27|HUM,206.74,207.35|IBM,177.1,177.2|ICE,57.34,57.49|IFF,118.11,118.31|INTC,35.0,35.01|INTU,116.1,116.33|IP,52.0,52.02|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.41,127.75|IVZ,31.93,31.95|JCI,41.38,41.39|JEC,56.91,56.96|JNJ,114.75,114.78|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.89,46.06|K,76.03,76.11|KEY,18.23,18.25|KIM,24.86,24.89|KLAC,86.4,86.52|KMB,123.28,123.5|KMI,22.65,22.66|KMX,67.07,67.13|KO,40.88,40.89|KORS,38.74,38.75|KR,33.48,33.51|KRFT,88.1900,88.1900|KSS,42.85,43.03|KSU,85.91,86.4|L,46.4,46.44|LB,59.36,59.78|LEG,48.82,48.88|LEN,46.09,46.15|LH,135.35,135.61|LLL,161.77,161.99|LLTC,63.41,63.42|LLY,77.78,77.86|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.4,115.68|LUK,24.0,24.03|LUV,54.5,54.52|LVLT,57.47,57.5|LYB,92.6,92.66|M,32.62,32.64|MA,107.42,107.5|MAC,68.26,68.39|MAR,86.82,86.9|MAS,33.64,33.66|MAT,25.89,25.9|MCD,125.02,125.07|MCHP,70.25,70.28|MCK,139.72,140.2|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.8,52.82|MHFI,0.0,0.0|MHK,214.2,215.79|MJN,86.99,87.0|MKC,97.0,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.8,178.86|MNK,49.2,49.49|MNST,43.86,43.92|MO,72.44,72.45|MON,107.12,107.52|MOS,32.27,32.29|MPC,50.37,50.46|MRK,64.34,64.36|MRO,16.39,16.4|MS,44.93,44.96|MSFT,64.1,64.11|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.25,24.26|MUR,28.77,28.83|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.62|NBL,39.12,39.14|NBR,16.06,16.07|NDAQ,69.24,69.3|NE,7.12,7.13|NEE,124.48,125.19|NEM,37.23,37.25|NFLX,144.31,144.43|NFX,41.81,41.91|NI,22.22,22.23|NKE,56.37,56.38|NLSN,44.27,44.32|NOC,235.28,235.38|NOV,39.91,39.96|NRG,16.58,16.6|NSC,120.44,120.6|NTAP,39.21,39.28|NTRS,85.34,85.53|NU,52.54,52.54|NUE,61.87,61.89|NVDA,114.35,114.5|NWL,46.33,46.34|NWSA,12.9,12.91|OI,19.94,19.97|OKE,55.26,55.29|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.96|OXY,69.6,69.67|PAYX,58.77,58.8|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.32,68.53|PCG,62.96,63.08|PCL,36.54,36.54|PCLN,1625.02,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.17,43.19|PEP,105.92,105.93|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.48,21.5|PKI,53.76,54.0|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.27,102.31|PNC,123.24,123.28|PNR,58.36,58.6|PNW,78.16,78.28|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.54|PRGO,78.75,79.35|PRU,108.28,108.54|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.49,89.96|PWR,36.86,36.91|PX,116.3,116.33|PXD,193.58,194.07|QCOM,52.94,52.95|QEP,17.39,17.4|R,76.47,76.72|RAI,60.42,60.43|REGN,358.26,360.0|RF,15.09,15.11|RHI,47.34,47.41|RHT,79.48,79.56|RIG,13.53,13.54|RL,79.69,80.05|ROK,150.47,151.33|ROP,203.2,203.95|ROST,68.45,68.56|RRC,34.04,34.1|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.24,56.25|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.24,42.25|SEE,46.74,46.8|SHW,306.12,307.59|SIAL,139.76,139.76|SJM,137.97,138.16|SLB,82.15,82.25|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.74|SO,48.92,48.94|SPG,180.45,180.8|SPLS,9.12,9.13|SRCL,76.01,76.32|SRE,103.68,104.0|STI,57.84,57.87|STJ,80.98,80.98|STT,77.96,78.01|STX,46.25,46.3|STZ,154.96,155.08|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.04,29.05|SYY,52.22,52.23|T,41.3,41.31|TAP,96.63,96.74|TDC,32.2,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.37|TGT,66.5,66.55|THC,18.88,18.98|TIF,81.35,81.47|TJX,76.3,76.4|TMK,74.6,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.18,119.28|TSCO,74.0,74.14|TSN,65.08,65.29|TSO,87.59,87.99|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.96,74.99|TXT,48.8,48.9|TYC,0.0,0.0|UA,19.46,19.53|UHS,116.44,116.55|UNH,161.36,161.5|UNM,47.5,47.63|UNP,108.31,108.6|UPS,106.66,106.67|URBN,27.43,27.5|URI,125.97,126.35|USB,53.63,53.64|UTX,110.87,110.91|V,85.35,85.38|VAR,80.3,80.45|VFC,50.1,50.23|VIAB,43.78,43.81|VLO,67.86,67.91|VMC,123.54,123.68|VNO,105.61,105.78|VRSN,83.96,84.63|VRTX,89.08,89.36|VTR,61.55,61.69|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.69,77.83|WEC,57.42,57.47|WFC,56.79,56.8|WFM,30.53,30.54|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.33|WMB,28.73,28.75|WMT,68.19,68.2|WU,19.87,19.88|WY,33.05,33.07|WYN,81.81,81.96|WYNN,99.51,99.63|XEC,132.85,133.22|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.54,57.65|XOM,82.53,82.55|XRAY,58.34,58.53|XRX,7.33,7.34|XYL,47.65,47.71|YHOO,44.99,45.0|YUM,67.62,67.66|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:52:46.426Z|1|||||||||A,50.25,50.29|AA,37.85,37.86|AAPL,132.85,132.87|ABBV,60.65,60.72|ABC,90.86,90.99|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,115.34,115.4|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.81,97.86|ADS,227.25,227.51|ADSK,83.23,83.31|ADT,0.0,0.0|AEE,52.59,52.83|AEP,63.65,63.69|AES,11.54,11.56|AET,121.61,121.85|AFL,69.98,70.03|AGN,245.02,245.2|AIG,65.48,65.51|AIV,45.08,45.26|AIZ,91.64,91.78|AKAM,63.97,64.1|ALL,78.16,78.24|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.2,35.21|AME,53.37,53.42|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.98,124.1|AMT,105.17,105.33|AMZN,824.15,825.0|AN,47.67,47.74|AON,114.64,114.74|APA,57.4,57.5|APC,69.76,69.8|APD,138.65,139.4|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.45|AVB,178.18,178.9|AVGO,204.35,204.74|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.36,78.38|AZO,745.05,747.17|BA,164.81,164.92|BAC,23.07,23.08|BAX,48.88,48.91|BBBY,40.44,40.47|BBT,46.54,46.55|BBY,44.93,44.96|BCR,238.72,239.06|BDX,177.85,178.02|BEN,40.79,40.83|BHI,62.11,62.17|BIIB,271.4,271.62|BK,45.52,45.54|BLK,380.4,382.0|BLL,73.97,74.1|BMS,48.18,48.41|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.15,41.18|BXP,131.72,132.23|C,57.34,57.36|CA,31.55,31.6|CAG,39.67,39.7|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.36,95.4|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.57,64.61|CCE,35.0,35.02|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.46,116.59|CERN,51.85,51.89|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.73,149.28|CINF,70.38,70.45|CL,66.83,66.87|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.93,74.94|CME,118.6,118.67|CMG,420.08,421.0|CMI,150.18,150.44|CMS,42.73,42.77|CNP,26.46,26.48|CNX,17.37,17.39|COF,88.51,88.66|COG,24.24,24.27|COH,37.8,37.83|COL,90.75,90.88|COP,50.48,50.5|COST,171.01,171.18|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,80.98|CSC,70.91,71.13|CSCO,31.39,31.4|CSX,47.84,47.87|CTAS,115.45,115.57|CTL,24.34,24.35|CTSH,57.91,57.93|CTXS,78.21,78.25|CVC,0.0,0.0|CVS,77.98,78.0|CVX,113.18,113.26|D,72.3,72.43|DAL,49.22,49.24|DD,76.74,76.82|DE,109.61,109.7|DFS,69.04,69.16|DG,77.57,77.7|DGX,93.92,94.01|DHI,30.32,30.33|DHR,83.63,83.65|DIS,109.35,109.39|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.83,73.87|DLTR,79.48,79.6|DNB,101.63,101.84|DNR,3.64,3.65|DO,17.11,17.19|DOV,79.35,79.49|DOW,60.51,60.52|DPS,93.31,93.35|DRI,76.12,76.17|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.84,77.93|DVA,64.82,64.89|DVN,45.9,45.95|EA,85.56,85.61|EBAY,33.35,33.36|ECL,120.5,120.85|ED,74.58,74.63|EFX,128.34,128.5|EIX,74.74,75.0|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.16,79.24|EMR,63.06,63.1|EOG,101.71,101.88|EQR,61.42,61.62|EQT,64.81,64.96|ESRX,67.55,67.65|ESS,226.24,227.35|ESV,10.56,10.57|ETFC,35.7,35.74|ETN,70.97,70.99|ETR,71.15,71.27|EW,89.91,90.02|EXC,35.02,35.03|EXPD,54.32,54.4|EXPE,123.5,123.62|F,12.49,12.5|FAST,50.46,50.52|FB,133.89,133.91|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.0,189.46|FE,30.21,30.22|FFIV,138.97,139.52|FIS,81.06,81.11|FISV,109.71,109.8|FITB,26.32,26.33|FLIR,36.05,36.13|FLR,55.46,55.61|FLS,50.87,51.12|FMC,57.42,57.76|FOSL,23.43,23.53|FOXA,30.05,30.06|FSLR,32.18,32.27|FTI,31.47,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.92,8.94|GD,183.15,183.51|GE,29.7,29.71|GGP,25.37,25.4|GILD,66.61,66.64|GIS,63.03,63.12|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.9,811.77|GOOGL,831.24,832.32|GPC,99.49,99.89|GPS,24.39,24.41|GRMN,49.2,49.27|GS,242.27,242.42|GT,33.4,33.42|GWW,253.03,254.44|HAL,57.36,57.4|HAR,111.1,111.12|HAS,97.66,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.67,65.79|HCP,30.73,30.76|HD,139.73,139.83|HES,53.44,53.47|HIG,47.49,47.51|HOG,56.79,56.87|HON,121.77,121.82|HOT,76.82,76.82|HP,70.56,70.66|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.07,37.08|HRS,104.56,104.62|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.27|HUM,206.74,207.3|IBM,177.1,177.2|ICE,57.34,57.4|IFF,117.8,118.31|INTC,35.01,35.02|INTU,115.95,116.33|IP,51.96,51.99|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.41,127.75|IVZ,31.97,31.99|JCI,41.37,41.38|JEC,56.91,56.95|JNJ,114.75,114.78|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.8,46.03|K,76.03,76.12|KEY,18.23,18.25|KIM,24.86,24.88|KLAC,86.4,86.52|KMB,123.26,123.5|KMI,22.65,22.66|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.72,38.76|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.85,42.92|KSU,85.91,86.4|L,46.4,46.42|LB,59.38,59.78|LEG,48.73,48.9|LEN,46.05,46.12|LH,135.35,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.78,77.83|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.19,70.32|LO,71.40,71.40|LOW,73.85,73.9|LRCX,115.4,115.68|LUK,24.0,24.03|LUV,54.5,54.52|LVLT,57.47,57.5|LYB,92.6,92.66|M,32.59,32.61|MA,107.42,107.5|MAC,68.26,68.39|MAR,86.82,86.85|MAS,33.62,33.66|MAT,25.89,25.9|MCD,125.04,125.07|MCHP,70.2,70.25|MCK,139.72,139.9|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.2,215.64|MJN,86.99,87.0|MKC,97.0,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.8,178.86|MNK,49.2,49.49|MNST,43.88,43.92|MO,72.44,72.45|MON,107.12,107.52|MOS,32.24,32.29|MPC,50.37,50.41|MRK,64.33,64.34|MRO,16.39,16.4|MS,44.93,44.95|MSFT,64.11,64.12|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.24,24.25|MUR,28.8,28.85|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.61,15.62|NBL,39.12,39.14|NBR,16.06,16.07|NDAQ,69.25,69.3|NE,7.12,7.13|NEE,124.48,125.19|NEM,37.23,37.25|NFLX,144.32,144.43|NFX,41.8,41.91|NI,22.22,22.23|NKE,56.35,56.38|NLSN,44.27,44.32|NOC,235.28,235.38|NOV,39.9,39.92|NRG,16.58,16.6|NSC,120.44,120.6|NTAP,39.17,39.24|NTRS,85.34,85.74|NU,52.54,52.54|NUE,61.84,61.85|NVDA,114.02,114.22|NWL,46.33,46.34|NWSA,12.92,12.93|OI,19.94,19.97|OKE,55.21,55.27|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.94|OXY,69.59,69.67|PAYX,58.77,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.29,68.45|PCG,62.96,63.08|PCL,36.54,36.54|PCLN,1625.03,1626.9|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.15,43.19|PEP,105.85,105.91|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.81|PHM,21.47,21.49|PKI,53.76,54.0|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.24,123.38|PNR,58.36,58.61|PNW,78.2,78.31|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.54|PRGO,78.75,79.35|PRU,108.28,108.54|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.5,89.96|PWR,36.86,36.91|PX,116.0,116.4|PXD,193.58,194.0|QCOM,52.95,52.96|QEP,17.39,17.4|R,76.41,76.69|RAI,60.41,60.42|REGN,358.23,360.0|RF,15.09,15.1|RHI,47.34,47.4|RHT,79.48,79.56|RIG,13.53,13.54|RL,79.69,79.77|ROK,150.47,151.33|ROP,203.2,203.95|ROST,68.41,68.54|RRC,34.04,34.1|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.24,56.25|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.24,42.25|SEE,46.74,46.8|SHW,306.15,307.59|SIAL,139.76,139.76|SJM,137.98,138.21|SLB,82.15,82.25|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.74|SO,48.91,48.94|SPG,180.45,180.8|SPLS,9.11,9.12|SRCL,76.01,76.32|SRE,103.68,103.75|STI,57.83,57.87|STJ,80.98,80.98|STT,77.96,78.01|STX,46.25,46.3|STZ,154.96,155.08|SWK,123.51,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.04,29.06|SYY,52.22,52.23|T,41.3,41.31|TAP,96.63,96.74|TDC,32.2,32.21|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.37|TGT,66.48,66.54|THC,18.88,18.98|TIF,81.35,81.47|TJX,76.35,76.4|TMK,74.65,74.71|TMO,155.11,155.25|TRIP,52.13,52.32|TROW,68.95,69.04|TRV,119.18,119.28|TSCO,74.0,74.14|TSN,65.08,65.29|TSO,87.6,87.98|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.94,74.96|TXT,48.8,48.9|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.0,116.45|UNH,161.38,161.5|UNM,47.5,47.6|UNP,108.31,108.6|UPS,106.66,106.67|URBN,27.43,27.52|URI,125.78,126.35|USB,53.62,53.63|UTX,110.87,110.91|V,85.35,85.37|VAR,80.3,80.45|VFC,50.1,50.23|VIAB,43.78,43.8|VLO,67.86,67.91|VMC,123.54,123.68|VNO,105.61,105.78|VRSN,83.96,84.31|VRTX,89.08,89.23|VTR,61.55,61.69|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.72,77.83|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.53,30.54|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.33|WMB,28.73,28.75|WMT,68.2,68.22|WU,19.85,19.86|WY,33.06,33.07|WYN,81.81,81.92|WYNN,99.51,99.63|XEC,132.85,133.22|XEL,41.75,41.77|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.54,82.56|XRAY,58.34,58.53|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,44.99,45.0|YUM,67.64,67.66|ZION,43.26,43.33|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T14:52:51.447Z|1|||||||||A,50.25,50.28|AA,37.74,37.85|AAPL,132.86,132.87|ABBV,60.65,60.72|ABC,90.86,90.99|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,115.34,115.4|ADI,75.99,76.1|ADM,43.56,43.6|ADP,97.81,97.86|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.65,63.68|AES,11.55,11.56|AET,121.54,121.85|AFL,69.98,70.02|AGN,245.07,245.2|AIG,65.47,65.51|AIV,45.08,45.26|AIZ,91.64,91.78|AKAM,63.97,64.07|ALL,78.16,78.24|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.2,35.21|AME,53.37,53.42|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.62,124.1|AMT,105.17,105.33|AMZN,824.06,824.54|AN,47.66,47.74|AON,114.65,114.74|APA,57.42,57.5|APC,69.69,69.78|APD,138.78,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.45|AVB,178.18,178.9|AVGO,204.32,204.56|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.36,78.38|AZO,745.05,747.17|BA,164.8,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.44,40.47|BBT,46.54,46.55|BBY,44.94,44.97|BCR,238.73,239.06|BDX,177.82,178.05|BEN,40.8,40.83|BHI,62.11,62.17|BIIB,271.41,271.62|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.14,41.18|BXP,131.72,132.23|C,57.34,57.36|CA,31.55,31.6|CAG,39.68,39.7|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.36,95.42|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.57,64.61|CCE,35.0,35.03|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.46,116.71|CERN,51.8,51.85|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.73,149.28|CINF,70.38,70.45|CL,66.85,66.86|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.92,74.94|CME,118.6,118.67|CMG,420.09,421.0|CMI,150.18,150.34|CMS,42.73,42.77|CNP,26.47,26.48|CNX,17.37,17.38|COF,88.51,88.68|COG,24.24,24.26|COH,37.84,37.86|COL,90.75,90.88|COP,50.49,50.5|COST,171.01,171.12|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.93,80.98|CSC,70.91,71.13|CSCO,31.39,31.4|CSX,47.84,47.86|CTAS,115.45,115.56|CTL,24.34,24.35|CTSH,57.91,57.92|CTXS,78.01,78.25|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.2,113.26|D,72.3,72.43|DAL,49.21,49.23|DD,76.74,76.82|DE,109.62,109.7|DFS,69.04,69.16|DG,77.51,77.68|DGX,93.92,93.98|DHI,30.31,30.34|DHR,83.63,83.65|DIS,109.37,109.39|DISCA,28.18,28.2|DISCK,27.39,27.42|DLPH,73.79,73.84|DLTR,79.46,79.58|DNB,101.63,101.77|DNR,3.63,3.64|DO,17.11,17.19|DOV,79.14,79.49|DOW,60.51,60.52|DPS,93.37,93.43|DRI,76.12,76.17|DTE,97.03,97.21|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.79,64.89|DVN,45.89,45.91|EA,85.58,85.62|EBAY,33.35,33.36|ECL,120.51,120.85|ED,74.53,74.63|EFX,128.34,128.5|EIX,74.74,74.84|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.09,79.24|EMR,63.06,63.08|EOG,101.71,101.92|EQR,61.4,61.49|EQT,64.81,64.95|ESRX,67.55,67.74|ESS,226.24,227.49|ESV,10.56,10.57|ETFC,35.7,35.74|ETN,70.97,70.99|ETR,71.14,71.3|EW,89.97,90.1|EXC,35.02,35.04|EXPD,54.32,54.39|EXPE,123.51,123.57|F,12.49,12.5|FAST,50.46,50.54|FB,133.9,133.91|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.41|FIS,81.06,81.11|FISV,109.71,109.76|FITB,26.32,26.33|FLIR,36.05,36.13|FLR,55.46,55.6|FLS,50.87,51.12|FMC,57.42,57.77|FOSL,23.41,23.53|FOXA,30.05,30.06|FSLR,32.18,32.26|FTI,31.47,31.49|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.0,183.73|GE,29.71,29.72|GGP,25.37,25.4|GILD,66.61,66.63|GIS,63.06,63.19|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.9,811.76|GOOGL,831.44,832.33|GPC,99.52,100.05|GPS,24.38,24.4|GRMN,49.17,49.27|GS,242.27,242.42|GT,33.38,33.41|GWW,253.03,254.44|HAL,57.31,57.34|HAR,111.1,111.12|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.67,65.79|HCP,30.73,30.76|HD,139.73,139.83|HES,53.43,53.48|HIG,47.49,47.51|HOG,56.79,56.87|HON,121.78,121.83|HOT,76.82,76.82|HP,70.49,70.63|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.11,37.14|HRS,104.41,104.62|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.95,108.27|HUM,206.74,207.3|IBM,177.1,177.2|ICE,57.34,57.39|IFF,118.16,118.3|INTC,35.01,35.02|INTU,116.03,116.33|IP,51.94,51.99|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.61,127.75|IVZ,31.96,31.98|JCI,41.37,41.38|JEC,56.8,56.92|JNJ,114.75,114.78|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.79,46.04|K,76.05,76.07|KEY,18.23,18.25|KIM,24.87,24.88|KLAC,86.4,86.52|KMB,123.26,123.47|KMI,22.65,22.66|KMX,67.07,67.12|KO,40.91,40.92|KORS,38.72,38.76|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.8,42.92|KSU,85.91,86.4|L,46.38,46.42|LB,59.38,59.78|LEG,48.73,48.89|LEN,46.05,46.12|LH,135.35,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.78,77.83|LM,35.02,35.07|LMT,259.35,259.91|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.34,115.52|LUK,24.0,24.03|LUV,54.5,54.52|LVLT,57.47,57.5|LYB,92.6,92.66|M,32.59,32.63|MA,107.43,107.47|MAC,68.26,68.39|MAR,86.82,86.9|MAS,33.63,33.65|MAT,25.88,25.89|MCD,125.04,125.07|MCHP,70.23,70.25|MCK,139.72,139.9|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,214.2,215.64|MJN,86.99,87.0|MKC,97.03,97.28|MLM,228.52,229.5|MMC,70.49,70.54|MMM,178.8,178.87|MNK,49.2,49.52|MNST,43.89,43.95|MO,72.44,72.45|MON,107.12,107.52|MOS,32.25,32.27|MPC,50.37,50.41|MRK,64.34,64.35|MRO,16.37,16.38|MS,44.93,44.95|MSFT,64.11,64.12|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.23,24.24|MUR,28.76,28.87|MWV,48.30,48.30|MYL,39.1,39.22|NAVI,15.61,15.62|NBL,39.12,39.14|NBR,16.06,16.07|NDAQ,69.25,69.3|NE,7.11,7.12|NEE,124.48,125.19|NEM,37.23,37.24|NFLX,144.34,144.4|NFX,41.8,41.91|NI,22.21,22.23|NKE,56.35,56.38|NLSN,44.3,44.32|NOC,235.28,235.38|NOV,39.85,39.96|NRG,16.57,16.6|NSC,120.44,120.6|NTAP,39.17,39.24|NTRS,85.44,85.74|NU,52.54,52.54|NUE,61.81,61.87|NVDA,114.01,114.35|NWL,46.33,46.35|NWSA,12.91,12.92|OI,19.94,19.97|OKE,55.21,55.27|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.88|OXY,69.62,69.67|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.39,68.44|PCG,62.96,63.09|PCL,36.54,36.54|PCLN,1624.73,1626.89|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.15,43.19|PEP,105.93,105.96|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.8,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.62|PHM,21.48,21.49|PKI,53.76,54.0|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.24,102.32|PNC,123.24,123.28|PNR,58.36,58.6|PNW,78.04,78.29|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.54|PRGO,78.75,79.35|PRU,108.29,108.52|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.5,89.96|PWR,36.86,36.91|PX,116.0,116.4|PXD,193.58,193.99|QCOM,52.95,52.96|QEP,17.39,17.4|R,76.39,76.69|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.1|RHI,47.34,47.54|RHT,79.27,79.53|RIG,13.52,13.53|RL,79.69,80.0|ROK,150.78,151.27|ROP,203.65,203.95|ROST,68.41,68.54|RRC,34.04,34.1|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.25,56.26|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.22,42.24|SEE,46.74,46.8|SHW,305.2,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.15,82.28|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.65|SO,48.93,48.95|SPG,180.45,180.8|SPLS,9.11,9.12|SRCL,75.82,76.32|SRE,103.68,103.75|STI,57.84,57.87|STJ,80.98,80.98|STT,77.96,78.01|STX,46.25,46.3|STZ,154.96,155.08|SWK,123.52,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.03,29.05|SYY,52.23,52.24|T,41.3,41.31|TAP,96.65,96.74|TDC,32.1,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.14|TGT,66.48,66.51|THC,18.88,18.98|TIF,81.35,81.47|TJX,76.35,76.4|TMK,74.58,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.28|TSCO,74.0,74.14|TSN,65.13,65.29|TSO,87.61,87.82|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.94,74.96|TXT,48.8,48.9|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.0,116.45|UNH,161.39,161.5|UNM,47.5,47.6|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.43,27.48|URI,125.78,126.34|USB,53.62,53.63|UTX,110.87,110.9|V,85.35,85.38|VAR,80.3,80.45|VFC,50.1,50.13|VIAB,43.79,43.8|VLO,67.86,67.91|VMC,123.54,123.68|VNO,105.61,105.78|VRSN,84.07,84.31|VRTX,89.08,89.27|VTR,61.55,61.64|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.72,77.8|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.53,30.54|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.33|WMB,28.73,28.75|WMT,68.2,68.21|WU,19.85,19.86|WY,33.06,33.07|WYN,81.81,81.92|WYNN,99.51,99.63|XEC,132.85,133.22|XEL,41.75,41.77|XL,39.5,39.53|XLNX,57.49,57.55|XOM,82.54,82.56|XRAY,58.32,58.53|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,44.99,45.01|YUM,67.64,67.66|ZION,43.26,43.35|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T14:52:56.485Z|1|||||||||A,50.26,50.3|AA,37.74,37.85|AAPL,132.87,132.89|ABBV,60.68,60.72|ABC,90.86,90.99|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,115.34,115.39|ADI,75.99,76.1|ADM,43.57,43.6|ADP,97.85,97.94|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.65,63.67|AES,11.54,11.56|AET,121.54,121.85|AFL,69.98,70.02|AGN,245.06,245.2|AIG,65.45,65.51|AIV,45.08,45.26|AIZ,91.64,91.78|AKAM,63.97,64.07|ALL,78.16,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.21,35.22|AME,53.37,53.44|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.62,124.1|AMT,105.17,105.33|AMZN,824.37,824.62|AN,47.66,47.72|AON,114.65,115.19|APA,57.42,57.5|APC,69.69,69.78|APD,138.78,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.43|AVB,178.18,178.42|AVGO,204.32,204.55|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.36,78.38|AZO,744.69,747.17|BA,164.78,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.44,40.47|BBT,46.54,46.55|BBY,44.94,44.97|BCR,238.73,239.06|BDX,177.82,178.05|BEN,40.8,40.83|BHI,62.11,62.17|BIIB,271.41,271.92|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.71,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.72,132.23|C,57.33,57.35|CA,31.55,31.6|CAG,39.69,39.71|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.37,95.4|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.56,64.59|CCE,35.01,35.04|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.46,116.66|CERN,51.8,51.85|CF,34.88,34.94|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.73,149.28|CINF,70.38,70.45|CL,66.85,66.86|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,420.09,421.0|CMI,150.18,150.34|CMS,42.75,42.77|CNP,26.47,26.48|CNX,17.37,17.38|COF,88.51,88.68|COG,24.24,24.26|COH,37.85,37.86|COL,90.75,90.88|COP,50.49,50.5|COST,171.01,171.12|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.86,80.97|CSC,70.96,71.24|CSCO,31.39,31.4|CSX,47.87,47.88|CTAS,115.45,115.56|CTL,24.34,24.35|CTSH,57.85,57.95|CTXS,78.21,78.25|CVC,0.0,0.0|CVS,77.94,77.98|CVX,113.2,113.26|D,72.29,72.43|DAL,49.21,49.23|DD,76.74,76.82|DE,109.5,109.7|DFS,69.04,69.16|DG,77.51,77.66|DGX,93.92,93.98|DHI,30.31,30.34|DHR,83.64,83.65|DIS,109.37,109.39|DISCA,28.17,28.19|DISCK,27.38,27.42|DLPH,73.79,73.84|DLTR,79.45,79.57|DNB,101.63,101.77|DNR,3.63,3.64|DO,17.11,17.19|DOV,79.14,79.49|DOW,60.51,60.52|DPS,93.33,93.43|DRI,76.12,76.17|DTE,97.01,97.21|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.79,64.86|DVN,45.89,45.91|EA,85.58,85.66|EBAY,33.35,33.36|ECL,120.76,121.16|ED,74.4,74.63|EFX,128.34,128.5|EIX,74.74,74.84|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.09,79.42|EMR,63.06,63.08|EOG,101.71,101.92|EQR,61.4,61.62|EQT,64.81,64.95|ESRX,67.55,67.74|ESS,226.21,227.49|ESV,10.56,10.57|ETFC,35.7,35.74|ETN,70.97,70.99|ETR,71.14,71.3|EW,89.99,90.1|EXC,34.99,35.01|EXPD,54.33,54.39|EXPE,123.51,123.57|F,12.49,12.5|FAST,50.46,50.54|FB,133.95,133.97|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.45|FIS,81.06,81.11|FISV,109.72,109.8|FITB,26.32,26.33|FLIR,36.05,36.13|FLR,55.55,55.6|FLS,50.87,51.12|FMC,57.42,57.77|FOSL,23.44,23.52|FOXA,30.05,30.07|FSLR,32.18,32.26|FTI,31.47,31.49|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.0,183.73|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.58,66.61|GIS,63.12,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.9,811.76|GOOGL,831.44,832.33|GPC,99.52,100.05|GPS,24.36,24.4|GRMN,49.18,49.27|GS,242.27,242.42|GT,33.38,33.41|GWW,253.03,254.44|HAL,57.31,57.34|HAR,111.1,111.12|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.69,65.79|HCP,30.74,30.76|HD,139.73,139.82|HES,53.43,53.48|HIG,47.49,47.51|HOG,56.79,56.87|HON,121.79,121.83|HOT,76.82,76.82|HP,70.49,70.63|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.11,37.14|HRS,104.46,104.6|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.8,207.3|IBM,177.12,177.2|ICE,57.34,57.39|IFF,117.8,118.31|INTC,35.01,35.02|INTU,116.1,116.33|IP,51.94,51.98|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.61,127.75|IVZ,31.96,31.98|JCI,41.38,41.39|JEC,56.8,56.92|JNJ,114.75,114.77|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.8,46.04|K,76.06,76.2|KEY,18.23,18.25|KIM,24.87,24.88|KLAC,86.4,86.52|KMB,123.26,123.47|KMI,22.65,22.66|KMX,67.07,67.12|KO,40.9,40.91|KORS,38.72,38.76|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.85,42.92|KSU,85.91,86.4|L,46.38,46.42|LB,59.38,59.56|LEG,48.79,48.89|LEN,46.05,46.12|LH,135.35,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.78,77.83|LM,35.03,35.07|LMT,259.31,259.91|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.84,73.87|LRCX,115.26,115.48|LUK,24.0,24.03|LUV,54.51,54.52|LVLT,57.47,57.5|LYB,92.6,92.85|M,32.59,32.62|MA,107.44,107.47|MAC,68.26,68.39|MAR,86.82,86.9|MAS,33.63,33.65|MAT,25.86,25.89|MCD,125.04,125.07|MCHP,70.24,70.27|MCK,139.72,139.9|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,214.2,215.63|MJN,86.99,87.0|MKC,97.03,97.15|MLM,228.52,229.17|MMC,70.49,70.54|MMM,178.8,178.87|MNK,49.2,49.51|MNST,43.89,43.94|MO,72.44,72.45|MON,107.12,107.52|MOS,32.25,32.28|MPC,50.37,50.41|MRK,64.32,64.34|MRO,16.37,16.38|MS,44.93,44.94|MSFT,64.11,64.12|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.23,24.24|MUR,28.79,28.86|MWV,48.30,48.30|MYL,39.13,39.22|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.06,16.07|NDAQ,69.25,69.3|NE,7.11,7.12|NEE,124.48,125.19|NEM,37.23,37.24|NFLX,144.34,144.42|NFX,41.8,41.91|NI,22.2,22.22|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.29,235.41|NOV,39.85,39.94|NRG,16.57,16.6|NSC,120.44,120.6|NTAP,39.17,39.24|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.84,61.86|NVDA,114.13,114.38|NWL,46.33,46.35|NWSA,12.91,12.92|OI,19.92,19.95|OKE,55.21,55.25|OMC,84.97,85.18|ORCL,40.27,40.28|ORLY,274.0,274.67|OXY,69.62,69.67|PAYX,58.79,58.83|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.26,68.44|PCG,62.96,63.09|PCL,36.54,36.54|PCLN,1625.08,1626.89|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.15,43.18|PEP,105.93,105.96|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.61|PHM,21.48,21.49|PKI,53.79,53.83|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.24,102.33|PNC,123.24,123.38|PNR,58.36,58.61|PNW,78.04,78.29|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.54|PRGO,78.75,79.35|PRU,108.29,108.52|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.5,89.96|PWR,36.86,36.93|PX,116.0,116.4|PXD,193.88,193.98|QCOM,52.96,52.97|QEP,17.39,17.4|R,76.34,76.69|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.11|RHI,47.34,47.42|RHT,79.27,79.53|RIG,13.52,13.53|RL,79.7,80.03|ROK,150.78,151.27|ROP,203.65,203.95|ROST,68.41,68.54|RRC,33.98,34.09|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.28,56.3|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.23,42.24|SEE,46.74,46.8|SHW,305.2,307.6|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.15,82.27|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.63|SO,48.91,48.93|SPG,180.45,180.8|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.68,103.75|STI,57.84,57.87|STJ,80.98,80.98|STT,77.96,78.0|STX,46.25,46.3|STZ,154.96,155.08|SWK,123.52,123.98|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.03,29.05|SYY,52.23,52.24|T,41.3,41.31|TAP,96.65,96.74|TDC,32.1,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.14|TGT,66.48,66.51|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.35,76.4|TMK,74.65,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.27|TSCO,74.0,74.14|TSN,65.13,65.28|TSO,87.61,87.82|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.95,74.97|TXT,48.8,48.9|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.0,116.45|UNH,161.39,161.5|UNM,47.5,47.6|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.46,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.87,110.9|V,85.37,85.38|VAR,80.3,80.45|VFC,49.98,50.13|VIAB,43.79,43.8|VLO,67.86,67.91|VMC,123.54,123.66|VNO,105.61,105.78|VRSN,84.08,84.26|VRTX,89.08,89.27|VTR,61.55,61.62|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.72,77.8|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.51,30.52|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.73,28.75|WMT,68.2,68.22|WU,19.85,19.86|WY,33.06,33.07|WYN,81.81,81.92|WYNN,99.51,99.57|XEC,132.85,133.22|XEL,41.75,41.76|XL,39.5,39.53|XLNX,57.49,57.55|XOM,82.53,82.55|XRAY,58.46,58.53|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,45.01,45.02|YUM,67.64,67.66|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:01.510Z|1|||||||||A,50.26,50.3|AA,37.74,37.85|AAPL,132.89,132.9|ABBV,60.68,60.72|ABC,90.86,90.99|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,115.34,115.49|ADI,75.99,76.12|ADM,43.57,43.6|ADP,97.87,97.94|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.63,63.66|AES,11.54,11.56|AET,121.54,121.85|AFL,69.98,70.02|AGN,245.06,245.2|AIG,65.45,65.51|AIV,45.08,45.26|AIZ,91.64,91.78|AKAM,63.97,64.07|ALL,78.2,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.21,35.22|AME,53.37,53.44|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.62,124.1|AMT,105.17,105.31|AMZN,824.37,824.74|AN,47.67,47.72|AON,114.61,115.19|APA,57.42,57.5|APC,69.49,69.76|APD,138.9,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.43|AVB,178.18,178.42|AVGO,204.2,204.47|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.36,78.38|AZO,744.69,747.17|BA,164.75,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.44,40.47|BBT,46.54,46.55|BBY,44.94,44.97|BCR,238.73,239.06|BDX,177.82,178.01|BEN,40.8,40.83|BHI,62.11,62.21|BIIB,271.41,271.92|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.18|BXP,131.72,132.23|C,57.34,57.36|CA,31.55,31.6|CAG,39.69,39.71|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.37,95.4|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.56,64.59|CCE,35.01,35.04|CCI,87.32,87.58|CCL,56.18,56.21|CELG,116.43,116.66|CERN,51.8,51.85|CF,34.88,34.94|CFN,59.91,59.91|CHK,6.49,6.5|CHRW,76.29,76.36|CI,148.75,149.28|CINF,70.38,70.45|CL,66.85,66.86|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,420.09,421.0|CMI,150.18,150.34|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.35,17.37|COF,88.51,88.68|COG,24.23,24.26|COH,37.85,37.87|COL,90.75,90.88|COP,50.49,50.5|COST,171.01,171.12|COV,106.71,106.71|CPB,63.39,63.47|CRM,80.86,80.97|CSC,71.01,71.24|CSCO,31.38,31.39|CSX,47.87,47.89|CTAS,115.45,115.56|CTL,24.34,24.35|CTSH,57.86,57.93|CTXS,78.01,78.29|CVC,0.0,0.0|CVS,77.93,77.98|CVX,113.18,113.24|D,72.29,72.43|DAL,49.21,49.23|DD,76.76,76.85|DE,109.57,109.81|DFS,69.04,69.16|DG,77.51,77.66|DGX,93.92,93.98|DHI,30.31,30.34|DHR,83.64,83.65|DIS,109.37,109.39|DISCA,28.17,28.19|DISCK,27.38,27.42|DLPH,73.79,73.84|DLTR,79.45,79.57|DNB,101.63,101.77|DNR,3.63,3.64|DO,17.16,17.2|DOV,79.14,79.5|DOW,60.51,60.52|DPS,93.33,93.43|DRI,76.12,76.17|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.79,77.89|DVA,64.79,64.86|DVN,45.85,45.91|EA,85.58,85.7|EBAY,33.35,33.36|ECL,120.76,120.89|ED,74.4,74.63|EFX,128.34,128.5|EIX,74.74,74.84|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.09,79.42|EMR,63.06,63.08|EOG,101.71,101.93|EQR,61.4,61.49|EQT,64.81,64.95|ESRX,67.55,67.58|ESS,226.21,227.5|ESV,10.56,10.57|ETFC,35.7,35.74|ETN,70.97,70.99|ETR,71.14,71.3|EW,90.0,90.06|EXC,34.99,35.01|EXPD,54.33,54.39|EXPE,123.52,123.57|F,12.49,12.5|FAST,50.46,50.54|FB,133.96,133.98|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.19,30.22|FFIV,138.97,139.45|FIS,81.08,81.13|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.05,36.13|FLR,55.55,55.6|FLS,50.87,51.01|FMC,57.42,57.77|FOSL,23.44,23.51|FOXA,30.06,30.07|FSLR,32.18,32.26|FTI,31.47,31.49|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.0,183.73|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.57,66.6|GIS,63.12,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.47,3.48|GOOG,810.91,811.76|GOOGL,831.81,832.33|GPC,99.52,100.05|GPS,24.38,24.4|GRMN,49.18,49.27|GS,242.27,242.42|GT,33.38,33.41|GWW,253.03,254.44|HAL,57.31,57.37|HAR,111.1,111.12|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.69,65.79|HCP,30.74,30.76|HD,139.74,139.82|HES,53.43,53.48|HIG,47.49,47.51|HOG,56.79,56.87|HON,121.79,121.83|HOT,76.82,76.82|HP,70.49,70.63|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.11,37.14|HRS,104.46,104.6|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.8,207.3|IBM,177.12,177.2|ICE,57.34,57.39|IFF,117.8,118.3|INTC,35.01,35.02|INTU,116.18,116.7|IP,51.92,51.97|IPG,24.36,24.37|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.61,127.75|IVZ,31.96,31.98|JCI,41.38,41.39|JEC,56.8,56.92|JNJ,114.73,114.75|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.79,46.04|K,76.01,76.06|KEY,18.23,18.25|KIM,24.87,24.88|KLAC,86.4,86.52|KMB,123.26,123.47|KMI,22.65,22.66|KMX,67.07,67.12|KO,40.89,40.9|KORS,38.72,38.76|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.8,42.9|KSU,85.91,86.4|L,46.38,46.42|LB,59.38,59.78|LEG,48.79,48.89|LEN,46.08,46.12|LH,135.36,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.78,77.83|LM,35.03,35.07|LMT,259.31,259.91|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.84,73.87|LRCX,115.26,115.48|LUK,24.0,24.03|LUV,54.49,54.51|LVLT,57.47,57.5|LYB,92.6,92.85|M,32.59,32.62|MA,107.44,107.47|MAC,68.26,68.39|MAR,86.86,86.87|MAS,33.63,33.65|MAT,25.86,25.88|MCD,124.96,125.04|MCHP,70.24,70.27|MCK,139.72,139.9|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,214.85,216.59|MJN,86.99,87.0|MKC,97.03,97.15|MLM,228.52,229.17|MMC,70.49,70.54|MMM,178.8,178.87|MNK,49.2,49.51|MNST,43.89,43.94|MO,72.43,72.45|MON,107.12,107.52|MOS,32.25,32.28|MPC,50.37,50.41|MRK,64.32,64.34|MRO,16.37,16.38|MS,44.93,44.94|MSFT,64.11,64.12|MSI,77.75,77.8|MTB,164.76,165.2|MU,24.24,24.25|MUR,28.75,28.87|MWV,48.30,48.30|MYL,39.14,39.22|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.05,16.06|NDAQ,69.25,69.4|NE,7.1,7.11|NEE,124.48,125.19|NEM,37.22,37.23|NFLX,144.34,144.42|NFX,41.8,41.91|NI,22.21,22.22|NKE,56.36,56.39|NLSN,44.3,44.32|NOC,235.29,235.47|NOV,39.85,39.94|NRG,16.57,16.6|NSC,120.44,120.6|NTAP,39.18,39.24|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.84,61.86|NVDA,114.15,114.38|NWL,46.33,46.35|NWSA,12.91,12.92|OI,19.92,19.95|OKE,55.21,55.25|OMC,84.97,85.18|ORCL,40.28,40.29|ORLY,274.0,274.95|OXY,69.62,69.67|PAYX,58.79,58.83|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.26,68.44|PCG,62.96,63.09|PCL,36.54,36.54|PCLN,1625.08,1626.89|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.17,43.18|PEP,105.93,105.96|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.24,102.3|PNC,123.24,123.38|PNR,58.36,58.61|PNW,78.04,78.29|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.55|PRGO,78.75,79.35|PRU,108.29,108.52|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.5,89.96|PWR,36.86,36.93|PX,116.0,116.4|PXD,193.58,193.98|QCOM,52.96,52.97|QEP,17.39,17.4|R,76.35,76.5|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.11|RHI,47.34,47.54|RHT,79.27,79.53|RIG,13.52,13.53|RL,79.7,80.03|ROK,150.78,151.27|ROP,203.65,203.95|ROST,68.41,68.54|RRC,33.9,34.07|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.27,56.28|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.23,42.24|SEE,46.74,46.8|SHW,305.2,307.59|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.15,82.27|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.63|SO,48.91,48.93|SPG,180.46,180.8|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.96,78.0|STX,46.25,46.3|STZ,154.96,155.08|SWK,123.52,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.28|SYMC,29.03,29.05|SYY,52.23,52.24|T,41.3,41.31|TAP,96.65,96.74|TDC,32.11,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.14|TGT,66.48,66.51|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.35,76.4|TMK,74.58,74.71|TMO,155.11,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.27|TSCO,74.0,74.14|TSN,65.13,65.28|TSO,87.61,87.98|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.97,75.01|TXT,48.8,48.86|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.0,116.45|UNH,161.39,161.5|UNM,47.5,47.6|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.46,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.87,110.9|V,85.37,85.38|VAR,80.3,80.45|VFC,49.98,50.24|VIAB,43.79,43.8|VLO,67.86,67.91|VMC,123.5,123.66|VNO,105.61,105.78|VRSN,84.08,84.26|VRTX,89.08,89.27|VTR,61.53,61.61|VZ,48.87,48.89|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.72,77.8|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.51,30.52|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.73,28.75|WMT,68.21,68.22|WU,19.85,19.86|WY,33.06,33.07|WYN,81.81,81.96|WYNN,99.51,99.57|XEC,132.85,133.22|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.49,57.55|XOM,82.53,82.55|XRAY,58.46,58.53|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,45.02,45.03|YUM,67.64,67.66|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:06.554Z|1|||||||||A,50.26,50.3|AA,37.84,37.85|AAPL,132.9,132.91|ABBV,60.68,60.7|ABC,90.86,90.99|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,115.34,115.49|ADI,75.99,76.01|ADM,43.57,43.6|ADP,97.87,97.94|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.63,63.67|AES,11.54,11.56|AET,121.54,121.83|AFL,69.98,70.0|AGN,244.76,245.2|AIG,65.46,65.51|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.97,64.07|ALL,78.2,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.22,35.23|AME,53.37,53.42|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.62,124.1|AMT,105.17,105.31|AMZN,824.37,824.74|AN,47.67,47.71|AON,114.61,115.19|APA,57.42,57.5|APC,69.49,69.78|APD,138.69,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.38,21.45|AVB,178.18,178.42|AVGO,204.33,204.83|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.36,78.38|AZO,744.0,748.8|BA,164.75,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.44,40.46|BBT,46.54,46.55|BBY,44.94,44.97|BCR,238.73,239.7|BDX,177.82,178.01|BEN,40.8,40.83|BHI,62.11,62.21|BIIB,271.41,271.67|BK,45.52,45.53|BLK,380.36,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.72,132.23|C,57.34,57.35|CA,31.55,31.6|CAG,39.69,39.71|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.4,95.45|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.54,64.57|CCE,34.99,35.05|CCI,87.3,87.58|CCL,56.18,56.2|CELG,116.28,116.56|CERN,51.72,51.76|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.29,76.4|CI,147.8,149.0|CINF,70.38,70.48|CL,66.85,66.86|CLX,127.01,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.6,118.67|CMG,420.11,420.76|CMI,150.18,150.34|CMS,42.75,42.77|CNP,26.45,26.47|CNX,17.33,17.37|COF,88.51,88.68|COG,24.23,24.25|COH,37.86,37.87|COL,90.75,90.88|COP,50.48,50.5|COST,171.01,171.12|COV,106.71,106.71|CPB,63.42,63.47|CRM,80.86,80.98|CSC,70.96,71.24|CSCO,31.38,31.39|CSX,47.83,47.84|CTAS,115.45,115.56|CTL,24.34,24.35|CTSH,57.84,57.91|CTXS,78.24,78.29|CVC,0.0,0.0|CVS,77.91,77.95|CVX,113.17,113.24|D,72.29,72.47|DAL,49.21,49.23|DD,76.78,76.85|DE,109.57,109.74|DFS,69.04,69.15|DG,77.51,77.66|DGX,93.92,93.97|DHI,30.33,30.36|DHR,83.65,83.66|DIS,109.37,109.38|DISCA,28.2,28.22|DISCK,27.39,27.43|DLPH,73.79,73.87|DLTR,79.45,79.57|DNB,101.63,101.77|DNR,3.63,3.64|DO,17.16,17.19|DOV,79.14,79.5|DOW,60.53,60.55|DPS,93.33,93.43|DRI,76.12,76.17|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.81,77.83|DVA,64.75,64.85|DVN,45.84,45.88|EA,85.5,85.62|EBAY,33.35,33.36|ECL,120.78,120.89|ED,74.4,74.63|EFX,128.34,128.5|EIX,74.74,74.8|EL,82.35,82.4|EMC,0.0,0.0|EMN,79.09,79.42|EMR,63.07,63.08|EOG,101.8,101.97|EQR,61.4,61.49|EQT,64.81,64.91|ESRX,67.55,67.83|ESS,226.8,227.32|ESV,10.57,10.58|ETFC,35.7,35.72|ETN,70.97,70.99|ETR,71.16,71.3|EW,89.99,90.06|EXC,34.99,35.01|EXPD,54.32,54.39|EXPE,123.52,123.57|F,12.49,12.5|FAST,50.46,50.54|FB,133.96,134.0|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.33,189.47|FE,30.21,30.22|FFIV,138.97,139.45|FIS,81.08,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,51.01|FMC,57.42,57.76|FOSL,23.41,23.51|FOXA,30.05,30.06|FSLR,32.18,32.26|FTI,31.44,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.65|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.55,66.57|GIS,63.12,63.14|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.74,811.75|GOOGL,831.76,832.33|GPC,99.52,100.05|GPS,24.4,24.42|GRMN,49.18,49.27|GS,242.27,242.41|GT,33.38,33.41|GWW,253.03,254.44|HAL,57.32,57.34|HAR,111.1,111.12|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.69,65.79|HCP,30.73,30.76|HD,139.74,139.82|HES,53.43,53.48|HIG,47.49,47.51|HOG,56.8,56.87|HON,121.79,121.83|HOT,76.82,76.82|HP,70.49,70.63|HPQ,15.64,15.65|HRB,21.09,21.11|HRL,37.11,37.14|HRS,104.46,104.6|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.99,108.27|HUM,206.71,207.14|IBM,177.12,177.2|ICE,57.34,57.39|IFF,117.8,118.38|INTC,35.01,35.02|INTU,116.18,116.7|IP,51.9,51.95|IPG,24.31,24.33|IR,81.36,81.44|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.61,127.75|IVZ,31.96,31.98|JCI,41.39,41.4|JEC,56.8,56.92|JNJ,114.72,114.75|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,87.07,87.09|JWN,45.79,45.97|K,76.03,76.16|KEY,18.23,18.25|KIM,24.87,24.88|KLAC,86.4,86.51|KMB,123.26,123.47|KMI,22.65,22.66|KMX,67.07,67.12|KO,40.89,40.9|KORS,38.72,38.75|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.92|KSU,85.91,86.22|L,46.38,46.42|LB,59.38,59.78|LEG,48.84,48.89|LEN,46.09,46.16|LH,135.22,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.83,77.86|LM,35.03,35.07|LMT,259.4,259.98|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.8,73.87|LRCX,115.26,115.68|LUK,24.0,24.03|LUV,54.49,54.51|LVLT,57.47,57.51|LYB,92.6,92.64|M,32.59,32.62|MA,107.44,107.47|MAC,68.26,68.39|MAR,86.79,86.96|MAS,33.63,33.65|MAT,25.86,25.87|MCD,124.99,125.05|MCHP,70.25,70.27|MCK,139.81,139.93|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,215.5,216.59|MJN,86.99,87.0|MKC,97.03,97.15|MLM,228.46,229.5|MMC,70.49,70.54|MMM,178.8,178.87|MNK,49.2,49.51|MNST,43.89,43.94|MO,72.44,72.45|MON,107.12,107.52|MOS,32.25,32.27|MPC,50.37,50.4|MRK,64.32,64.34|MRO,16.36,16.38|MS,44.89,44.94|MSFT,64.12,64.13|MSI,77.75,77.79|MTB,164.76,165.2|MU,24.24,24.25|MUR,28.76,28.87|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.05,16.06|NDAQ,69.25,69.4|NE,7.12,7.13|NEE,124.48,125.19|NEM,37.22,37.23|NFLX,144.37,144.43|NFX,41.8,41.91|NI,22.21,22.22|NKE,56.37,56.38|NLSN,44.3,44.32|NOC,235.32,235.47|NOV,39.85,39.91|NRG,16.57,16.59|NSC,120.45,120.81|NTAP,39.22,39.24|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.84,61.86|NVDA,114.37,114.51|NWL,46.35,46.37|NWSA,12.92,12.93|OI,19.93,19.94|OKE,55.19,55.24|OMC,85.02,85.09|ORCL,40.28,40.29|ORLY,274.0,274.95|OXY,69.59,69.67|PAYX,58.79,58.82|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.26,68.44|PCG,62.96,63.09|PCL,36.54,36.54|PCLN,1625.08,1626.89|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.17,43.18|PEP,105.88,105.97|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.61|PHM,21.48,21.5|PKI,53.74,54.0|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.28,102.39|PNC,123.24,123.38|PNR,58.36,58.61|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.53,35.55|PRGO,78.75,79.35|PRU,108.29,108.38|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.51,89.64|PWR,36.86,36.93|PX,116.0,116.4|PXD,193.51,193.94|QCOM,52.94,52.96|QEP,17.39,17.4|R,76.37,76.69|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.11|RHI,47.35,47.4|RHT,79.27,79.54|RIG,13.52,13.53|RL,79.78,79.82|ROK,150.78,151.17|ROP,203.2,203.95|ROST,68.43,68.54|RRC,34.04,34.07|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.26,56.27|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.23,42.25|SEE,46.74,46.8|SHW,305.29,307.59|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.15,82.27|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.71|SO,48.91,48.93|SPG,180.46,180.8|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.93,78.01|STX,46.25,46.3|STZ,154.96,155.07|SWK,123.54,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.0,123.28|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.54,96.71|TDC,32.11,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.14|TGT,66.48,66.51|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.35,76.4|TMK,74.58,74.71|TMO,155.12,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.13,65.28|TSO,87.61,87.98|TSS,53.35,53.58|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.98,75.01|TXT,48.8,48.9|TYC,0.0,0.0|UA,19.46,19.52|UHS,116.0,116.45|UNH,161.39,161.5|UNM,47.5,47.6|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.47,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.87,110.9|V,85.37,85.38|VAR,80.3,80.45|VFC,49.98,50.24|VIAB,43.79,43.8|VLO,67.86,67.91|VMC,123.5,123.66|VNO,105.61,105.76|VRSN,84.1,84.24|VRTX,89.08,89.27|VTR,61.55,61.62|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.77,77.79|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.51,30.52|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.73,28.75|WMT,68.21,68.22|WU,19.87,19.88|WY,33.05,33.06|WYN,81.81,81.96|WYNN,99.51,99.57|XEC,132.85,133.18|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.53,82.55|XRAY,58.46,58.5|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,45.03,45.05|YUM,67.64,67.66|ZION,43.26,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:11.589Z|1|||||||||A,50.26,50.3|AA,37.84,37.85|AAPL,132.89,132.9|ABBV,60.68,60.7|ABC,90.86,90.99|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.69,117.72|ACT,298.98,298.98|ADBE,115.33,115.42|ADI,75.99,76.01|ADM,43.57,43.6|ADP,97.9,98.01|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.65,63.67|AES,11.55,11.56|AET,121.58,121.82|AFL,69.98,70.0|AGN,244.7,245.08|AIG,65.49,65.51|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.97,64.02|ALL,78.2,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.21,35.23|AME,53.39,53.44|AMG,164.6,165.8|AMGN,167.97,168.05|AMP,123.62,124.1|AMT,105.17,105.31|AMZN,824.41,824.74|AN,47.67,47.7|AON,114.65,114.88|APA,57.42,57.56|APC,69.7,69.77|APD,138.69,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.44|AVB,178.18,178.9|AVGO,204.02,204.47|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.37,78.39|AZO,744.46,748.26|BA,164.75,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.43,40.45|BBT,46.55,46.56|BBY,44.94,44.97|BCR,238.73,239.7|BDX,177.82,178.05|BEN,40.8,40.83|BHI,62.11,62.21|BIIB,271.41,271.67|BK,45.52,45.54|BLK,380.36,382.0|BLL,73.97,74.1|BMS,48.34,48.39|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.72,132.23|C,57.34,57.36|CA,31.55,31.57|CAG,39.69,39.71|CAH,77.18,77.3|CAM,0.0,0.0|CAT,95.4,95.45|CB,131.74,131.91|CBG,34.09,34.12|CBS,64.54,64.57|CCE,35.02,35.05|CCI,87.3,87.58|CCL,56.18,56.2|CELG,116.31,116.54|CERN,51.76,51.79|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.29,76.38|CI,147.8,149.0|CINF,70.38,70.48|CL,66.85,66.86|CLX,127.05,127.1|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.6,118.64|CMG,420.11,420.76|CMI,150.18,150.34|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.35,17.37|COF,88.56,88.6|COG,24.24,24.26|COH,37.87,37.88|COL,90.68,90.88|COP,50.52,50.53|COST,171.01,171.12|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.98|CSC,70.96,71.24|CSCO,31.38,31.39|CSX,47.82,47.84|CTAS,115.45,115.56|CTL,24.33,24.34|CTSH,57.9,57.95|CTXS,78.01,78.29|CVC,0.0,0.0|CVS,77.93,77.94|CVX,113.2,113.26|D,72.29,72.47|DAL,49.21,49.23|DD,76.76,76.87|DE,109.48,109.7|DFS,69.04,69.15|DG,77.51,77.66|DGX,93.91,93.96|DHI,30.33,30.35|DHR,83.65,83.66|DIS,109.34,109.37|DISCA,28.2,28.22|DISCK,27.39,27.43|DLPH,73.79,73.87|DLTR,79.46,79.57|DNB,101.63,101.74|DNR,3.64,3.65|DO,17.16,17.21|DOV,79.14,79.38|DOW,60.51,60.52|DPS,93.33,93.43|DRI,76.12,76.17|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.79,77.89|DVA,64.75,64.82|DVN,45.87,45.91|EA,85.5,85.6|EBAY,33.37,33.38|ECL,120.78,121.19|ED,74.4,74.63|EFX,128.34,128.5|EIX,74.77,74.8|EL,82.35,82.39|EMC,0.0,0.0|EMN,79.09,79.42|EMR,63.07,63.1|EOG,101.82,101.95|EQR,61.42,61.49|EQT,64.81,64.95|ESRX,67.55,67.62|ESS,226.8,227.32|ESV,10.59,10.6|ETFC,35.72,35.74|ETN,70.97,70.99|ETR,71.16,71.26|EW,89.78,90.06|EXC,35.0,35.01|EXPD,54.33,54.37|EXPE,123.5,123.57|F,12.49,12.5|FAST,50.43,50.51|FB,133.91,133.95|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.06,189.5|FE,30.21,30.22|FFIV,138.97,139.39|FIS,81.08,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.14|FLR,55.55,55.6|FLS,50.87,51.01|FMC,57.42,57.76|FOSL,23.41,23.49|FOXA,30.05,30.06|FSLR,32.18,32.26|FTI,31.5,31.51|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.65|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.54,66.56|GIS,63.07,63.13|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.74,811.75|GOOGL,831.72,832.33|GPC,99.52,100.05|GPS,24.41,24.43|GRMN,49.18,49.27|GS,242.27,242.41|GT,33.37,33.41|GWW,253.03,254.13|HAL,57.36,57.4|HAR,111.1,111.12|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.69,65.79|HCP,30.73,30.75|HD,139.75,139.83|HES,53.46,53.55|HIG,47.49,47.51|HOG,56.8,56.85|HON,121.79,121.83|HOT,76.82,76.82|HP,70.62,70.94|HPQ,15.64,15.65|HRB,21.1,21.11|HRL,37.11,37.14|HRS,104.46,104.58|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.02,108.27|HUM,206.84,207.14|IBM,177.12,177.22|ICE,57.34,57.39|IFF,118.12,118.26|INTC,35.01,35.02|INTU,116.18,116.47|IP,51.92,51.97|IPG,24.28,24.31|IR,81.36,81.46|IRM,36.95,37.02|ISRG,704.0,707.25|ITW,127.61,127.75|IVZ,31.97,31.98|JCI,41.39,41.4|JEC,56.74,56.92|JNJ,114.73,114.75|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.08,87.09|JWN,45.84,46.04|K,76.04,76.16|KEY,18.23,18.25|KIM,24.87,24.88|KLAC,86.4,86.51|KMB,123.27,123.45|KMI,22.66,22.67|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.68,38.74|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.89|KSU,85.91,86.22|L,46.38,46.42|LB,59.38,59.78|LEG,48.84,48.89|LEN,46.09,46.16|LH,135.22,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.81,77.83|LM,35.03,35.07|LMT,259.41,259.98|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.8,73.87|LRCX,115.26,115.55|LUK,24.0,24.03|LUV,54.49,54.51|LVLT,57.45,57.52|LYB,92.64,92.69|M,32.6,32.62|MA,107.47,107.56|MAC,68.26,68.39|MAR,86.79,86.96|MAS,33.63,33.65|MAT,25.86,25.87|MCD,125.0,125.05|MCHP,70.25,70.27|MCK,139.85,140.2|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,86.99,87.0|MKC,97.03,97.28|MLM,228.46,229.5|MMC,70.49,70.54|MMM,178.81,178.86|MNK,49.2,49.49|MNST,43.89,43.94|MO,72.43,72.44|MON,107.12,107.52|MOS,32.29,32.31|MPC,50.37,50.4|MRK,64.32,64.33|MRO,16.38,16.39|MS,44.92,44.94|MSFT,64.12,64.13|MSI,77.75,77.79|MTB,164.76,165.2|MU,24.24,24.26|MUR,28.82,28.84|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.09,16.1|NDAQ,69.26,69.4|NE,7.13,7.14|NEE,124.48,125.19|NEM,37.2,37.21|NFLX,144.31,144.42|NFX,41.85,41.91|NI,22.21,22.22|NKE,56.37,56.38|NLSN,44.29,44.38|NOC,235.24,235.47|NOV,39.85,39.98|NRG,16.57,16.59|NSC,120.46,120.81|NTAP,39.18,39.24|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.84,61.86|NVDA,114.09,114.5|NWL,46.36,46.44|NWSA,12.93,12.94|OI,19.93,19.94|OKE,55.17,55.24|OMC,84.97,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.6,69.66|PAYX,58.79,58.83|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.3,68.44|PCG,62.96,63.09|PCL,36.54,36.54|PCLN,1625.08,1626.67|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.17,43.18|PEP,105.9,105.96|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.48,21.5|PKI,53.74,53.83|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.27,102.35|PNC,123.24,123.38|PNR,58.36,58.61|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.35|PPL,35.53,35.55|PRGO,78.95,79.05|PRU,108.2,108.37|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.5,89.62|PWR,36.86,36.93|PX,116.08,116.4|PXD,193.51,194.1|QCOM,52.94,52.96|QEP,17.39,17.4|R,76.37,76.69|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.11|RHI,47.34,47.38|RHT,79.27,79.54|RIG,13.53,13.54|RL,79.78,79.82|ROK,150.78,151.17|ROP,203.2,203.95|ROST,68.43,68.54|RRC,34.04,34.07|RSG,57.83,57.99|RTN,149.85,149.9|SBUX,56.26,56.27|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.23,42.25|SEE,46.74,46.8|SHW,305.3,307.59|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.2,82.3|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.32,77.73|SO,48.91,48.93|SPG,180.42,180.8|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.68,103.75|STI,57.85,57.88|STJ,80.98,80.98|STT,77.93,77.98|STX,46.25,46.3|STZ,154.96,155.07|SWK,123.54,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.0,123.28|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.13|TGT,66.44,66.54|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.39,76.4|TMK,74.58,74.71|TMO,155.12,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.08,65.27|TSO,87.61,87.76|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.98,75.01|TXT,48.8,48.86|TYC,0.0,0.0|UA,19.43,19.52|UHS,116.0,116.45|UNH,161.39,161.5|UNM,47.48,47.62|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.47,27.52|URI,125.78,126.34|USB,53.63,53.64|UTX,110.88,111.01|V,85.37,85.39|VAR,80.3,80.45|VFC,50.02,50.24|VIAB,43.79,43.8|VLO,67.85,67.91|VMC,123.2,123.62|VNO,105.61,105.76|VRSN,84.23,84.31|VRTX,89.08,89.27|VTR,61.55,61.62|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.65,77.75|WEC,57.42,57.47|WFC,56.79,56.8|WFM,30.51,30.52|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.74,28.75|WMT,68.2,68.22|WU,19.9,19.91|WY,33.05,33.06|WYN,81.81,81.86|WYNN,99.51,99.57|XEC,132.85,133.24|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.55,82.56|XRAY,58.46,58.5|XRX,7.33,7.34|XYL,47.64,47.71|YHOO,45.03,45.04|YUM,67.6,67.65|ZION,43.25,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:16.624Z|1|||||||||A,50.26,50.29|AA,37.84,37.85|AAPL,132.84,132.85|ABBV,60.68,60.7|ABC,90.9,90.99|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.66,117.75|ACT,298.98,298.98|ADBE,115.26,115.32|ADI,76.01,76.12|ADM,43.59,43.63|ADP,97.9,98.01|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.85|AEP,63.63,63.67|AES,11.55,11.56|AET,121.58,121.77|AFL,69.89,70.0|AGN,244.77,245.21|AIG,65.46,65.51|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.97,64.02|ALL,78.16,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.2,35.21|AME,53.39,53.43|AMG,164.6,165.8|AMGN,167.93,168.01|AMP,123.98,124.1|AMT,105.17,105.58|AMZN,824.08,824.71|AN,47.66,47.7|AON,114.65,114.88|APA,57.42,57.7|APC,69.72,69.77|APD,138.69,139.06|APH,67.93,68.17|ARG,0.0,0.0|ATI,21.39,21.42|AVB,177.8,178.88|AVGO,204.2,204.83|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.37,78.39|AZO,744.46,748.26|BA,164.78,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.45,40.47|BBT,46.54,46.55|BBY,44.93,44.97|BCR,238.73,239.15|BDX,177.82,178.05|BEN,40.8,40.83|BHI,62.11,62.21|BIIB,271.41,271.67|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.34,48.39|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.33,57.34|CA,31.55,31.57|CAG,39.68,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.41,95.45|CB,131.74,131.9|CBG,34.09,34.1|CBS,64.54,64.57|CCE,35.02,35.05|CCI,87.52,87.56|CCL,56.18,56.2|CELG,116.37,116.56|CERN,51.72,51.79|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.29,76.36|CI,147.8,149.0|CINF,70.38,70.48|CL,66.85,66.87|CLX,127.05,127.4|CMA,69.14,69.42|CMCSA,74.95,74.96|CME,118.6,118.63|CMG,420.11,421.0|CMI,150.18,150.34|CMS,42.73,42.77|CNP,26.45,26.47|CNX,17.35,17.37|COF,88.52,88.66|COG,24.24,24.26|COH,37.84,37.86|COL,90.77,90.88|COP,50.52,50.53|COST,171.01,171.12|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.91,80.95|CSC,70.96,71.25|CSCO,31.37,31.38|CSX,47.84,47.86|CTAS,115.45,115.56|CTL,24.33,24.34|CTSH,57.84,57.92|CTXS,78.2,78.25|CVC,0.0,0.0|CVS,77.92,77.94|CVX,113.2,113.26|D,72.29,72.47|DAL,49.21,49.24|DD,76.77,76.84|DE,109.54,109.81|DFS,69.04,69.15|DG,77.51,77.66|DGX,93.91,93.96|DHI,30.34,30.35|DHR,83.67,83.69|DIS,109.32,109.34|DISCA,28.21,28.23|DISCK,27.41,27.44|DLPH,73.79,73.87|DLTR,79.36,79.57|DNB,101.63,101.74|DNR,3.64,3.65|DO,17.18,17.21|DOV,79.14,79.38|DOW,60.51,60.53|DPS,93.39,93.43|DRI,76.12,76.17|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.79,77.89|DVA,64.75,64.82|DVN,45.87,45.91|EA,85.5,85.6|EBAY,33.36,33.37|ECL,120.78,120.89|ED,74.4,74.62|EFX,128.0,128.43|EIX,74.77,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.97,79.42|EMR,63.08,63.1|EOG,101.75,101.96|EQR,61.42,61.59|EQT,64.87,64.99|ESRX,67.55,67.62|ESS,226.8,227.32|ESV,10.58,10.59|ETFC,35.72,35.74|ETN,70.97,70.99|ETR,71.16,71.27|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.33,54.37|EXPE,123.32,123.37|F,12.49,12.5|FAST,50.43,50.51|FB,133.91,133.93|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.06,189.5|FE,30.21,30.22|FFIV,138.97,139.38|FIS,81.08,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.42,57.56|FOSL,23.43,23.49|FOXA,30.05,30.06|FSLR,32.19,32.26|FTI,31.48,31.5|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.65|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.55,66.57|GIS,63.07,63.14|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.47,3.48|GOOG,810.74,811.74|GOOGL,831.71,832.33|GPC,99.52,100.05|GPS,24.39,24.43|GRMN,49.18,49.27|GS,242.27,242.41|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.37,57.41|HAR,111.1,111.12|HAS,97.69,97.72|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.74,139.84|HES,53.51,53.55|HIG,47.5,47.51|HOG,56.8,56.85|HON,121.79,121.83|HOT,76.82,76.82|HP,70.6,70.75|HPQ,15.64,15.65|HRB,21.1,21.12|HRL,37.11,37.15|HRS,104.46,104.58|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.02,108.27|HUM,206.84,207.35|IBM,177.12,177.22|ICE,57.34,57.4|IFF,118.11,118.21|INTC,35.01,35.02|INTU,116.1,116.44|IP,51.92,51.97|IPG,24.3,24.31|IR,81.36,81.46|IRM,36.95,37.02|ISRG,704.0,708.88|ITW,127.61,127.75|IVZ,31.97,31.98|JCI,41.37,41.39|JEC,56.74,56.92|JNJ,114.73,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.08,87.09|JWN,45.79,46.04|K,76.04,76.09|KEY,18.23,18.24|KIM,24.85,24.87|KLAC,86.4,86.51|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.68,38.74|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.89|KSU,85.91,86.22|L,46.38,46.42|LB,59.48,59.55|LEG,48.67,48.89|LEN,46.08,46.16|LH,135.18,135.52|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.79,77.81|LM,35.03,35.07|LMT,259.45,259.98|LNC,70.17,70.31|LO,71.40,71.40|LOW,73.78,73.85|LRCX,115.26,115.68|LUK,24.0,24.03|LUV,54.49,54.5|LVLT,57.45,57.52|LYB,92.68,92.89|M,32.57,32.6|MA,107.47,107.54|MAC,68.26,68.36|MAR,86.78,86.88|MAS,33.61,33.65|MAT,25.86,25.87|MCD,124.99,125.02|MCHP,70.29,70.3|MCK,139.63,140.46|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.78,52.8|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,86.99,87.0|MKC,97.03,97.28|MLM,228.39,229.5|MMC,70.49,70.54|MMM,178.81,178.92|MNK,49.2,49.47|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.27,32.28|MPC,50.36,50.39|MRK,64.32,64.34|MRO,16.38,16.39|MS,44.9,44.93|MSFT,64.12,64.13|MSI,77.69,77.78|MTB,164.76,165.2|MU,24.25,24.26|MUR,28.81,28.85|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.07,16.09|NDAQ,69.32,69.39|NE,7.1,7.11|NEE,124.48,125.19|NEM,37.27,37.28|NFLX,144.32,144.38|NFX,41.88,41.92|NI,22.21,22.22|NKE,56.38,56.4|NLSN,44.29,44.38|NOC,235.24,235.47|NOV,39.88,39.98|NRG,16.57,16.59|NSC,120.46,120.6|NTAP,39.18,39.25|NTRS,85.44,85.74|NU,52.54,52.54|NUE,61.84,61.88|NVDA,114.05,114.36|NWL,46.37,46.39|NWSA,12.92,12.93|OI,19.93,19.94|OKE,55.17,55.24|OMC,84.97,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.64,69.71|PAYX,58.76,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.38,68.41|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.08,1626.44|PCP,234.94,234.94|PDCO,42.62,42.69|PEG,43.16,43.19|PEP,105.9,105.97|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.49,88.5|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.48,21.5|PKI,53.74,53.83|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.33,102.38|PNC,123.24,123.38|PNR,58.36,58.6|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.35|PPL,35.51,35.53|PRGO,78.75,79.05|PRU,108.2,108.37|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.54,89.64|PWR,36.86,36.93|PX,116.21,116.4|PXD,193.51,194.1|QCOM,52.94,52.95|QEP,17.39,17.4|R,76.37,76.53|RAI,60.42,60.43|REGN,358.23,360.0|RF,15.09,15.1|RHI,47.34,47.38|RHT,79.27,79.54|RIG,13.53,13.54|RL,79.78,80.06|ROK,150.78,151.17|ROP,203.67,203.95|ROST,68.43,68.54|RRC,34.06,34.09|RSG,57.83,57.98|RTN,149.85,149.9|SBUX,56.26,56.27|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.24,42.26|SEE,46.74,46.8|SHW,305.3,307.59|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.2,82.3|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.73|SO,48.9,48.92|SPG,180.43,180.8|SPLS,9.1,9.11|SRCL,75.82,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.93,77.98|STX,46.24,46.28|STZ,154.96,155.07|SWK,123.54,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.13|TGT,66.44,66.53|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.33,76.39|TMK,74.58,74.71|TMO,155.12,155.25|TRIP,52.29,52.35|TROW,68.95,69.04|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.08,65.27|TSO,87.52,87.74|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.51|TXN,74.98,75.01|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.43,19.5|UHS,116.0,116.5|UNH,161.38,161.46|UNM,47.48,47.62|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.47,27.52|URI,125.78,126.34|USB,53.63,53.64|UTX,110.86,110.94|V,85.35,85.38|VAR,80.3,80.45|VFC,50.11,50.14|VIAB,43.76,43.79|VLO,67.78,67.9|VMC,123.2,123.62|VNO,105.52,105.75|VRSN,84.18,84.28|VRTX,89.08,89.27|VTR,61.51,61.56|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.62,77.74|WEC,57.42,57.47|WFC,56.79,56.8|WFM,30.49,30.5|WHR,174.8,175.25|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.74,28.75|WMT,68.2,68.21|WU,19.88,19.89|WY,33.03,33.06|WYN,81.81,81.86|WYNN,99.46,99.54|XEC,132.87,133.24|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.54,82.57|XRAY,58.34,58.5|XRX,7.35,7.36|XYL,47.64,47.67|YHOO,45.02,45.03|YUM,67.6,67.65|ZION,43.25,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:21.659Z|1|||||||||A,50.26,50.29|AA,37.84,37.85|AAPL,132.84,132.86|ABBV,60.65,60.7|ABC,90.9,90.99|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.68,117.75|ACT,298.98,298.98|ADBE,115.31,115.37|ADI,76.01,76.11|ADM,43.6,43.61|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.85|AEP,63.63,63.66|AES,11.55,11.56|AET,121.58,121.77|AFL,69.98,69.99|AGN,244.67,244.9|AIG,65.47,65.5|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.94,64.05|ALL,78.16,78.22|ALLE,71.68,72.07|ALTR,53.96,53.96|ALXN,127.52,127.64|AMAT,35.21,35.22|AME,53.39,53.44|AMG,164.6,165.8|AMGN,168.0,168.05|AMP,123.62,124.4|AMT,105.17,105.58|AMZN,823.95,824.37|AN,47.66,47.7|AON,114.72,114.88|APA,57.43,57.47|APC,69.69,69.74|APD,138.69,139.06|APH,67.95,68.17|ARG,0.0,0.0|ATI,21.39,21.42|AVB,177.8,178.88|AVGO,204.33,204.68|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.37,78.39|AZO,744.46,748.26|BA,164.78,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.45,40.47|BBT,46.53,46.55|BBY,44.94,44.97|BCR,238.73,239.15|BDX,177.82,178.05|BEN,40.81,40.83|BHI,62.11,62.21|BIIB,271.51,271.86|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.18|BXP,131.68,132.23|C,57.33,57.34|CA,31.55,31.57|CAG,39.69,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.42,95.45|CB,131.74,131.9|CBG,34.09,34.11|CBS,64.53,64.57|CCE,34.99,35.05|CCI,87.52,87.56|CCL,56.18,56.2|CELG,116.28,116.49|CERN,51.76,51.78|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.36|CI,147.8,149.0|CINF,70.38,70.48|CL,66.87,66.9|CLX,127.05,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.63,118.83|CMG,420.12,421.0|CMI,150.18,150.34|CMS,42.73,42.77|CNP,26.46,26.47|CNX,17.34,17.36|COF,88.52,88.72|COG,24.23,24.25|COH,37.8,37.86|COL,90.77,90.89|COP,50.49,50.51|COST,171.01,171.12|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.91,80.98|CSC,70.96,71.24|CSCO,31.37,31.38|CSX,47.84,47.86|CTAS,115.45,115.56|CTL,24.33,24.34|CTSH,57.85,57.93|CTXS,78.0,78.29|CVC,0.0,0.0|CVS,77.91,77.93|CVX,113.19,113.26|D,72.31,72.35|DAL,49.21,49.23|DD,76.77,76.84|DE,109.54,109.84|DFS,69.01,69.16|DG,77.46,77.64|DGX,93.91,93.96|DHI,30.35,30.37|DHR,83.67,83.69|DIS,109.3,109.32|DISCA,28.23,28.25|DISCK,27.42,27.45|DLPH,73.79,73.87|DLTR,79.36,79.55|DNB,101.67,101.74|DNR,3.63,3.65|DO,17.18,17.21|DOV,79.14,79.35|DOW,60.51,60.53|DPS,93.39,93.43|DRI,76.12,76.17|DTE,97.04,97.21|DTV,93.55,93.55|DUK,77.81,77.89|DVA,64.77,64.82|DVN,45.89,45.9|EA,85.37,85.63|EBAY,33.36,33.37|ECL,120.78,120.89|ED,74.4,74.61|EFX,128.29,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.97,79.42|EMR,63.08,63.1|EOG,101.85,101.92|EQR,61.42,61.59|EQT,64.81,64.96|ESRX,67.55,67.62|ESS,226.8,227.32|ESV,10.55,10.57|ETFC,35.72,35.74|ETN,70.97,70.99|ETR,71.16,71.27|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.32,54.39|EXPE,123.06,123.2|F,12.49,12.5|FAST,50.43,50.51|FB,133.88,133.91|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.39|FIS,81.08,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.42,57.76|FOSL,23.39,23.45|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.48,31.5|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.65|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.54,66.57|GIS,63.07,63.14|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.47,3.48|GOOG,810.69,811.72|GOOGL,831.71,832.33|GPC,99.52,100.05|GPS,24.41,24.43|GRMN,49.18,49.27|GS,242.27,242.41|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.35,57.4|HAR,111.1,111.13|HAS,97.66,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.76,139.84|HES,53.4,53.55|HIG,47.49,47.51|HOG,56.8,56.85|HON,121.77,121.83|HOT,76.82,76.82|HP,70.68,70.94|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.11,37.14|HRS,104.44,104.56|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.03,108.13|HUM,206.84,207.35|IBM,177.12,177.22|ICE,57.34,57.4|IFF,118.09,118.21|INTC,35.01,35.02|INTU,116.1,116.44|IP,51.92,51.97|IPG,24.3,24.31|IR,81.36,81.46|IRM,36.95,37.02|ISRG,704.0,708.88|ITW,127.61,127.75|IVZ,31.97,31.98|JCI,41.38,41.39|JEC,56.8,56.92|JNJ,114.71,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.79,46.04|K,76.01,76.09|KEY,18.23,18.24|KIM,24.85,24.87|KLAC,86.4,86.51|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.61,38.86|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.83,42.89|KSU,85.91,86.22|L,46.38,46.42|LB,59.33,59.75|LEG,48.82,48.89|LEN,46.13,46.18|LH,135.18,135.52|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.75,77.81|LM,35.03,35.07|LMT,259.45,259.58|LNC,70.18,70.3|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.26,115.68|LUK,24.0,24.03|LUV,54.5,54.51|LVLT,57.45,57.52|LYB,92.49,92.89|M,32.58,32.6|MA,107.51,107.56|MAC,68.26,68.36|MAR,86.78,86.86|MAS,33.61,33.63|MAT,25.86,25.87|MCD,124.99,125.02|MCHP,70.31,70.36|MCK,140.0,140.1|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.76,52.79|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.02,87.03|MKC,97.03,97.28|MLM,228.4,228.73|MMC,70.49,70.54|MMM,178.84,178.88|MNK,49.2,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.24,32.28|MPC,50.36,50.38|MRK,64.3,64.32|MRO,16.36,16.38|MS,44.9,44.94|MSFT,64.11,64.12|MSI,77.75,77.78|MTB,164.76,165.2|MU,24.25,24.26|MUR,28.78,28.86|MWV,48.30,48.30|MYL,39.11,39.12|NAVI,15.61,15.62|NBL,39.11,39.14|NBR,16.06,16.08|NDAQ,69.34,69.39|NE,7.09,7.1|NEE,124.48,125.19|NEM,37.27,37.28|NFLX,144.32,144.38|NFX,41.88,41.92|NI,22.21,22.22|NKE,56.39,56.4|NLSN,44.3,44.31|NOC,235.36,235.46|NOV,39.88,39.98|NRG,16.58,16.6|NSC,120.46,120.81|NTAP,39.22,39.25|NTRS,85.44,85.74|NU,52.54,52.54|NUE,61.75,61.84|NVDA,114.0,114.22|NWL,46.35,46.37|NWSA,12.93,12.94|OI,19.93,19.97|OKE,55.17,55.24|OMC,84.95,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.67,69.73|PAYX,58.76,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.26,68.42|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1623.09,1626.9|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.12,43.19|PEP,105.92,105.97|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.47,88.48|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.49,21.5|PKI,53.74,53.81|PLD,49.58,49.59|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.24,123.38|PNR,58.36,58.6|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.38|PPL,35.51,35.53|PRGO,78.75,79.05|PRU,108.2,108.29|PSA,218.15,219.0|PSX,79.9,80.0|PVH,89.55,89.64|PWR,36.81,36.9|PX,116.32,116.36|PXD,193.51,194.1|QCOM,52.94,52.96|QEP,17.39,17.4|R,76.37,76.66|RAI,60.43,60.44|REGN,358.23,360.0|RF,15.09,15.1|RHI,47.35,47.38|RHT,79.27,79.54|RIG,13.52,13.53|RL,79.77,80.04|ROK,150.78,151.17|ROP,203.67,203.95|ROST,68.43,68.54|RRC,34.02,34.06|RSG,57.8,57.98|RTN,149.85,149.9|SBUX,56.26,56.27|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.25,42.26|SEE,46.75,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.2,82.28|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.32,77.73|SO,48.91,48.92|SPG,180.43,180.8|SPLS,9.1,9.11|SRCL,76.01,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.93,77.98|STX,46.25,46.26|STZ,154.6,155.07|SWK,123.52,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.32|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.14|TGT,66.44,66.48|THC,18.94,18.98|TIF,81.35,81.47|TJX,76.33,76.38|TMK,74.56,74.71|TMO,155.12,155.25|TRIP,52.29,52.35|TROW,68.95,69.05|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.08,65.26|TSO,87.55,87.74|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.98,75.01|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.46,19.54|UHS,116.0,116.55|UNH,161.26,161.38|UNM,47.48,47.56|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.47,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.84,110.94|V,85.35,85.38|VAR,80.3,80.45|VFC,50.11,50.14|VIAB,43.78,43.79|VLO,67.75,67.86|VMC,123.2,123.6|VNO,105.51,105.75|VRSN,84.18,84.25|VRTX,89.08,89.25|VTR,61.5,61.56|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.69,77.74|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.5,30.51|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.74,28.75|WMT,68.2,68.21|WU,19.88,19.89|WY,33.03,33.06|WYN,81.76,81.85|WYNN,99.45,99.54|XEC,132.87,133.2|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.53,82.57|XRAY,58.32,58.5|XRX,7.35,7.36|XYL,47.64,47.67|YHOO,45.02,45.03|YUM,67.43,67.62|ZION,43.25,43.33|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:26.681Z|1|||||||||A,50.25,50.27|AA,37.84,37.85|AAPL,132.84,132.85|ABBV,60.63,60.67|ABC,90.9,90.99|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.68,117.75|ACT,298.98,298.98|ADBE,115.26,115.33|ADI,76.01,76.11|ADM,43.6,43.61|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.66,63.69|AES,11.55,11.56|AET,121.6,121.74|AFL,69.98,69.99|AGN,244.67,244.9|AIG,65.47,65.5|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.94,64.02|ALL,78.16,78.22|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.65|AMAT,35.2,35.21|AME,53.41,53.42|AMG,164.6,165.8|AMGN,168.0,168.05|AMP,123.62,124.4|AMT,105.17,105.58|AMZN,823.95,824.48|AN,47.66,47.7|AON,114.72,114.88|APA,57.44,57.47|APC,69.69,69.74|APD,138.69,139.06|APH,67.95,68.17|ARG,0.0,0.0|ATI,21.39,21.42|AVB,177.8,178.88|AVGO,204.33,204.67|AVP,5.83,5.84|AVY,78.91,79.11|AXP,78.37,78.39|AZO,744.46,748.26|BA,164.78,164.89|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.45,40.47|BBT,46.53,46.55|BBY,44.94,45.0|BCR,238.73,239.15|BDX,177.78,178.05|BEN,40.81,40.83|BHI,62.14,62.21|BIIB,271.51,271.68|BK,45.53,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.18|BXP,131.68,132.23|C,57.33,57.34|CA,31.55,31.57|CAG,39.69,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.46,95.5|CB,131.74,131.9|CBG,34.13,34.14|CBS,64.54,64.57|CCE,34.99,35.05|CCI,87.52,87.56|CCL,56.18,56.2|CELG,116.28,116.49|CERN,51.72,51.74|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.36|CI,147.81,148.8|CINF,70.38,70.48|CL,66.87,66.89|CLX,127.06,127.4|CMA,69.14,69.42|CMCSA,74.94,74.95|CME,118.63,118.82|CMG,420.12,421.0|CMI,150.18,150.34|CMS,42.73,42.77|CNP,26.46,26.47|CNX,17.34,17.36|COF,88.52,88.72|COG,24.22,24.24|COH,37.8,37.86|COL,90.77,90.89|COP,50.49,50.51|COST,171.01,171.11|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.91,80.98|CSC,70.96,71.24|CSCO,31.37,31.38|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.33,24.34|CTSH,57.84,57.92|CTXS,78.0,78.24|CVC,0.0,0.0|CVS,77.92,77.93|CVX,113.19,113.26|D,72.31,72.35|DAL,49.21,49.23|DD,76.77,76.87|DE,109.54,109.84|DFS,69.06,69.16|DG,77.46,77.63|DGX,93.91,93.95|DHI,30.34,30.36|DHR,83.67,83.69|DIS,109.31,109.34|DISCA,28.23,28.25|DISCK,27.42,27.45|DLPH,73.79,73.87|DLTR,79.36,79.55|DNB,101.67,101.74|DNR,3.64,3.65|DO,17.17,17.19|DOV,79.14,79.35|DOW,60.51,60.53|DPS,93.39,93.43|DRI,76.07,76.17|DTE,97.04,97.2|DTV,93.55,93.55|DUK,77.79,77.89|DVA,64.77,64.82|DVN,45.89,45.94|EA,85.49,85.65|EBAY,33.36,33.37|ECL,120.78,120.89|ED,74.4,74.61|EFX,128.29,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.97,79.42|EMR,63.11,63.13|EOG,101.85,101.92|EQR,61.4,61.59|EQT,64.81,64.96|ESRX,67.55,67.76|ESS,226.8,227.32|ESV,10.56,10.57|ETFC,35.72,35.74|ETN,70.97,70.99|ETR,71.16,71.26|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.32,54.39|EXPE,123.06,123.13|F,12.49,12.5|FAST,50.48,50.51|FB,133.87,133.91|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.22|FFIV,138.97,139.37|FIS,81.08,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.42,57.76|FOSL,23.38,23.45|FOXA,30.05,30.06|FSLR,32.2,32.22|FTI,31.49,31.5|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.8|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.55,66.57|GIS,63.07,63.14|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.47,3.48|GOOG,810.69,811.71|GOOGL,831.71,832.33|GPC,99.52,99.78|GPS,24.41,24.43|GRMN,49.18,49.27|GS,242.27,242.4|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.33,57.39|HAR,111.1,111.13|HAS,97.66,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.76,139.84|HES,53.4,53.55|HIG,47.49,47.51|HOG,56.79,56.85|HON,121.77,121.83|HOT,76.82,76.82|HP,70.68,70.75|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.0,37.11|HRS,104.44,104.53|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.03,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.34,57.4|IFF,118.09,118.21|INTC,35.01,35.02|INTU,116.21,116.44|IP,51.92,51.97|IPG,24.3,24.31|IR,81.36,81.43|IRM,36.95,37.02|ISRG,704.0,708.88|ITW,127.61,127.75|IVZ,31.97,31.98|JCI,41.4,41.41|JEC,56.8,56.91|JNJ,114.71,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.8,46.04|K,76.01,76.09|KEY,18.23,18.24|KIM,24.85,24.87|KLAC,86.4,86.51|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.61,38.9|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.83,42.89|KSU,86.06,86.22|L,46.38,46.42|LB,59.33,59.75|LEG,48.65,48.89|LEN,46.14,46.18|LH,135.18,135.52|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.75,77.81|LM,35.03,35.07|LMT,259.47,259.58|LNC,70.18,70.3|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.26,115.46|LUK,24.0,24.03|LUV,54.5,54.51|LVLT,57.45,57.5|LYB,92.53,92.63|M,32.58,32.6|MA,107.51,107.56|MAC,68.26,68.36|MAR,86.78,86.86|MAS,33.61,33.63|MAT,25.86,25.87|MCD,124.97,125.02|MCHP,70.31,70.36|MCK,139.6,140.5|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.76,52.79|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.02,87.03|MKC,97.03,97.28|MLM,228.32,229.5|MMC,70.49,70.54|MMM,178.83,178.92|MNK,49.2,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.24,32.28|MPC,50.36,50.38|MRK,64.3,64.31|MRO,16.37,16.38|MS,44.92,44.93|MSFT,64.11,64.12|MSI,77.75,77.78|MTB,164.76,165.2|MU,24.25,24.26|MUR,28.78,28.86|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.6,15.62|NBL,39.11,39.14|NBR,16.06,16.08|NDAQ,69.34,69.39|NE,7.08,7.09|NEE,124.48,125.19|NEM,37.27,37.28|NFLX,144.32,144.38|NFX,41.89,41.92|NI,22.21,22.22|NKE,56.38,56.4|NLSN,44.32,44.33|NOC,235.36,235.46|NOV,39.88,39.98|NRG,16.58,16.6|NSC,120.46,120.81|NTAP,39.22,39.25|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.77,61.84|NVDA,113.91,113.96|NWL,46.35,46.37|NWSA,12.92,12.93|OI,19.93,19.97|OKE,55.17,55.24|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.67,69.73|PAYX,58.76,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.26,68.42|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1620.62,1627.5|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.16,43.22|PEP,105.9,105.97|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.48,88.49|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.49,21.5|PKI,53.74,53.81|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.24,123.38|PNR,58.36,58.6|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.38|PPL,35.51,35.53|PRGO,78.75,79.05|PRU,108.2,108.29|PSA,218.15,219.0|PSX,79.9,79.98|PVH,89.55,89.64|PWR,36.81,36.9|PX,116.32,116.36|PXD,193.51,194.1|QCOM,52.94,52.95|QEP,17.38,17.4|R,76.37,76.66|RAI,60.43,60.44|REGN,358.23,359.77|RF,15.09,15.1|RHI,47.35,47.38|RHT,79.27,79.54|RIG,13.52,13.53|RL,79.77,80.03|ROK,150.8,151.17|ROP,203.67,203.95|ROST,68.39,68.54|RRC,34.02,34.06|RSG,57.8,57.98|RTN,149.85,149.9|SBUX,56.25,56.26|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.23,42.25|SEE,46.76,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,138.04,138.25|SLB,82.2,82.27|SNA,169.21,169.45|SNDK,0.0,0.0|SNI,77.32,77.73|SO,48.91,48.92|SPG,180.43,180.8|SPLS,9.1,9.11|SRCL,76.01,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.94,77.98|STX,46.25,46.26|STZ,154.6,155.07|SWK,123.52,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.32|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.33|TGT,66.44,66.48|THC,18.9,18.95|TIF,81.3,81.45|TJX,76.36,76.39|TMK,74.56,74.71|TMO,155.11,155.24|TRIP,52.29,52.35|TROW,68.94,69.05|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.23,65.33|TSO,87.55,87.74|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.98,75.01|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.46,19.51|UHS,116.02,116.54|UNH,161.27,161.35|UNM,47.48,47.54|UNP,108.35,108.48|UPS,106.67,106.72|URBN,27.47,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.84,110.94|V,85.36,85.38|VAR,80.3,80.45|VFC,50.11,50.16|VIAB,43.78,43.79|VLO,67.77,67.86|VMC,123.2,123.6|VNO,105.52,105.75|VRSN,84.18,84.24|VRTX,89.09,89.22|VTR,61.52,61.56|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.69,77.74|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.5,30.51|WHR,174.8,175.3|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.74,28.75|WMT,68.19,68.21|WU,19.88,19.89|WY,33.03,33.06|WYN,81.76,81.85|WYNN,99.48,99.54|XEC,132.87,133.2|XEL,41.74,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.52,82.54|XRAY,58.32,58.5|XRX,7.35,7.36|XYL,47.65,47.71|YHOO,45.01,45.02|YUM,67.46,67.57|ZION,43.25,43.33|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T14:53:31.703Z|1|||||||||A,50.26,50.3|AA,37.76,37.89|AAPL,132.86,132.87|ABBV,60.63,60.7|ABC,90.9,90.99|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.66,117.75|ACT,298.98,298.98|ADBE,115.32,115.34|ADI,76.01,76.11|ADM,43.58,43.61|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.64,63.69|AES,11.55,11.56|AET,121.6,121.72|AFL,69.98,69.99|AGN,244.67,244.9|AIG,65.47,65.5|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.94,64.02|ALL,78.16,78.22|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.65|AMAT,35.19,35.2|AME,53.36,53.44|AMG,164.6,165.8|AMGN,168.0,168.05|AMP,123.62,124.4|AMT,105.17,105.58|AMZN,823.95,824.48|AN,47.66,47.7|AON,114.72,114.88|APA,57.44,57.47|APC,69.69,69.74|APD,138.69,139.06|APH,67.95,68.17|ARG,0.0,0.0|ATI,21.39,21.42|AVB,177.8,178.8|AVGO,204.33,204.66|AVP,5.83,5.84|AVY,78.92,79.11|AXP,78.37,78.39|AZO,744.46,748.8|BA,164.83,164.93|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.45,40.47|BBT,46.53,46.55|BBY,44.94,45.0|BCR,238.73,239.15|BDX,177.86,178.05|BEN,40.81,40.83|BHI,62.06,62.21|BIIB,271.51,271.68|BK,45.53,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.18|BXP,131.68,132.23|C,57.33,57.34|CA,31.55,31.57|CAG,39.69,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.46,95.47|CB,131.82,131.91|CBG,34.17,34.2|CBS,64.54,64.58|CCE,34.99,35.04|CCI,87.52,87.56|CCL,56.18,56.2|CELG,116.37,116.49|CERN,51.75,51.79|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.36|CI,147.81,148.8|CINF,70.38,70.48|CL,66.87,66.89|CLX,127.06,127.4|CMA,69.14,69.42|CMCSA,74.93,74.94|CME,118.63,118.82|CMG,420.12,420.66|CMI,150.18,150.34|CMS,42.73,42.77|CNP,26.46,26.47|CNX,17.34,17.36|COF,88.52,88.72|COG,24.22,24.24|COH,37.8,37.86|COL,90.77,90.89|COP,50.49,50.5|COST,171.07,171.11|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.91,80.98|CSC,70.96,71.05|CSCO,31.37,31.38|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.33,24.34|CTSH,57.85,57.93|CTXS,78.01,78.24|CVC,0.0,0.0|CVS,77.96,78.01|CVX,113.19,113.26|D,72.33,72.36|DAL,49.21,49.23|DD,76.77,76.87|DE,109.54,109.84|DFS,69.06,69.16|DG,77.46,77.63|DGX,93.72,93.93|DHI,30.34,30.36|DHR,83.67,83.69|DIS,109.31,109.34|DISCA,28.23,28.25|DISCK,27.42,27.45|DLPH,73.74,73.87|DLTR,79.36,79.55|DNB,101.67,102.14|DNR,3.64,3.65|DO,17.13,17.18|DOV,79.14,79.35|DOW,60.51,60.53|DPS,93.39,93.43|DRI,76.07,76.19|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.76,64.79|DVN,45.88,45.94|EA,85.49,85.65|EBAY,33.35,33.36|ECL,120.78,120.89|ED,74.4,74.61|EFX,128.0,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.97,79.42|EMR,63.09,63.14|EOG,101.85,101.92|EQR,61.4,61.49|EQT,64.84,64.96|ESRX,67.53,67.65|ESS,226.8,227.32|ESV,10.55,10.56|ETFC,35.72,35.74|ETN,70.97,71.01|ETR,71.16,71.26|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.32,54.39|EXPE,123.06,123.2|F,12.49,12.5|FAST,50.48,50.51|FB,133.87,133.91|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.23,30.26|FFIV,138.97,139.39|FIS,81.11,81.14|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.47,57.76|FOSL,23.38,23.45|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.48,31.5|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.92|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.56,66.57|GIS,63.07,63.14|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.47,3.48|GOOG,810.64,811.44|GOOGL,831.21,832.33|GPC,99.69,99.78|GPS,24.39,24.42|GRMN,49.18,49.27|GS,242.29,242.4|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.32,57.36|HAR,111.1,111.13|HAS,97.66,97.75|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.77,139.83|HES,53.4,53.55|HIG,47.49,47.51|HOG,56.8,56.85|HON,121.77,121.83|HOT,76.82,76.82|HP,70.59,70.69|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.1,37.12|HRS,104.44,104.51|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.02,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,117.8,118.21|INTC,35.01,35.02|INTU,116.37,116.43|IP,51.92,51.97|IPG,24.3,24.31|IR,81.37,81.46|IRM,37.0,37.02|ISRG,704.0,708.88|ITW,127.61,127.75|IVZ,31.96,31.98|JCI,41.39,41.41|JEC,56.81,56.91|JNJ,114.7,114.72|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.8,46.04|K,76.01,76.09|KEY,18.23,18.24|KIM,24.85,24.87|KLAC,86.46,86.53|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.12|KO,40.88,40.89|KORS,38.73,38.75|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.83,42.89|KSU,86.04,86.21|L,46.38,46.42|LB,59.33,59.75|LEG,48.79,48.89|LEN,46.14,46.21|LH,135.18,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.77,77.81|LM,35.03,35.07|LMT,259.31,259.54|LNC,70.18,70.28|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.31,115.68|LUK,24.0,24.03|LUV,54.48,54.51|LVLT,57.45,57.5|LYB,92.53,92.57|M,32.61,32.65|MA,107.51,107.56|MAC,68.26,68.36|MAR,86.78,86.86|MAS,33.61,33.63|MAT,25.86,25.87|MCD,124.98,125.02|MCHP,70.31,70.36|MCK,139.82,140.46|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,76.01,76.07|MET,52.76,52.79|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.02,87.03|MKC,97.03,97.28|MLM,228.22,228.73|MMC,70.49,70.54|MMM,178.83,178.9|MNK,49.2,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.24,32.26|MPC,50.3,50.35|MRK,64.3,64.31|MRO,16.37,16.38|MS,44.92,44.94|MSFT,64.12,64.13|MSI,77.75,77.78|MTB,164.76,165.2|MU,24.25,24.26|MUR,28.78,28.86|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.6,15.62|NBL,39.11,39.14|NBR,16.05,16.07|NDAQ,69.34,69.36|NE,7.07,7.08|NEE,124.48,125.19|NEM,37.25,37.27|NFLX,144.32,144.41|NFX,41.89,41.92|NI,22.21,22.22|NKE,56.38,56.4|NLSN,44.32,44.35|NOC,235.34,235.47|NOV,39.86,39.95|NRG,16.59,16.6|NSC,120.46,120.81|NTAP,39.22,39.23|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.77,61.84|NVDA,113.76,114.0|NWL,46.35,46.37|NWSA,12.92,12.93|OI,19.93,19.97|OKE,55.17,55.24|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.6,69.73|PAYX,58.76,58.8|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.23,68.42|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.16,43.21|PEP,105.9,105.97|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.99|PG,88.48,88.49|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.48,21.5|PKI,53.7,53.8|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.22,123.26|PNR,58.36,58.6|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.38|PPL,35.52,35.54|PRGO,78.75,79.05|PRU,108.2,108.29|PSA,218.15,219.0|PSX,79.9,79.98|PVH,89.55,89.68|PWR,36.81,36.9|PX,116.32,116.36|PXD,193.51,194.1|QCOM,52.95,52.96|QEP,17.38,17.39|R,76.37,76.61|RAI,60.43,60.44|REGN,358.23,359.77|RF,15.09,15.1|RHI,47.35,47.38|RHT,79.27,79.54|RIG,13.51,13.52|RL,79.77,79.99|ROK,150.82,151.17|ROP,203.67,203.95|ROST,68.39,68.54|RRC,34.02,34.06|RSG,57.8,57.98|RTN,149.85,149.89|SBUX,56.23,56.25|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.24,42.25|SEE,46.76,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,138.04,138.25|SLB,82.15,82.26|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.34,77.73|SO,48.93,48.95|SPG,180.43,180.8|SPLS,9.1,9.11|SRCL,76.01,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.94,77.98|STX,46.24,46.26|STZ,154.6,155.07|SWK,123.52,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.32|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.33|TGT,66.45,66.48|THC,18.85,18.92|TIF,81.34,81.44|TJX,76.36,76.39|TMK,74.54,74.7|TMO,155.11,155.35|TRIP,52.14,52.33|TROW,68.94,69.12|TRV,119.15,119.27|TSCO,74.0,74.12|TSN,65.23,65.33|TSO,87.52,87.72|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.98,75.01|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.5,19.51|UHS,116.0,116.54|UNH,161.25,161.35|UNM,47.48,47.54|UNP,108.28,108.35|UPS,106.67,106.7|URBN,27.48,27.52|URI,125.78,126.34|USB,53.62,53.63|UTX,110.84,110.94|V,85.38,85.39|VAR,80.3,80.45|VFC,50.11,50.14|VIAB,43.76,43.8|VLO,67.74,67.81|VMC,123.39,123.45|VNO,105.52,105.75|VRSN,84.18,84.24|VRTX,89.09,89.22|VTR,61.52,61.56|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.62,77.74|WEC,57.42,57.47|WFC,56.78,56.79|WFM,30.5,30.51|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.74,28.75|WMT,68.19,68.21|WU,19.88,19.89|WY,33.04,33.06|WYN,81.76,81.85|WYNN,99.48,99.54|XEC,132.87,133.2|XEL,41.75,41.76|XL,39.5,39.53|XLNX,57.51,57.55|XOM,82.53,82.54|XRAY,58.32,58.5|XRX,7.35,7.36|XYL,47.66,47.71|YHOO,45.01,45.02|YUM,67.46,67.57|ZION,43.25,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T14:53:36.737Z|1|||||||||A,50.26,50.3|AA,37.76,37.89|AAPL,132.85,132.87|ABBV,60.63,60.7|ABC,90.9,90.99|ABT,42.66,42.68|ACE,0.0,0.0|ACN,117.66,117.75|ACT,298.98,298.98|ADBE,115.33,115.37|ADI,75.95,76.08|ADM,43.56,43.6|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.23,83.3|ADT,0.0,0.0|AEE,52.6,52.85|AEP,63.64,63.69|AES,11.55,11.56|AET,121.6,121.72|AFL,69.89,69.99|AGN,244.48,244.9|AIG,65.46,65.5|AIV,45.0,45.26|AIZ,91.64,91.78|AKAM,63.89,64.0|ALL,78.11,78.22|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.65|AMAT,35.19,35.2|AME,53.38,53.44|AMG,164.6,165.8|AMGN,168.0,168.17|AMP,123.62,124.4|AMT,105.17,105.29|AMZN,824.02,824.48|AN,47.66,47.85|AON,114.72,114.88|APA,57.44,57.47|APC,69.46,69.72|APD,138.69,139.06|APH,67.95,68.34|ARG,0.0,0.0|ATI,21.39,21.42|AVB,177.8,178.8|AVGO,204.33,204.64|AVP,5.83,5.84|AVY,78.94,79.11|AXP,78.37,78.39|AZO,744.46,748.8|BA,164.83,164.93|BAC,23.07,23.08|BAX,48.88,48.94|BBBY,40.44,40.47|BBT,46.54,46.56|BBY,44.94,45.0|BCR,238.73,239.15|BDX,177.78,178.05|BEN,40.81,40.83|BHI,62.05,62.18|BIIB,271.51,271.68|BK,45.52,45.54|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.34,57.35|CA,31.55,31.57|CAG,39.68,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.43,95.47|CB,131.74,131.89|CBG,34.11,34.15|CBS,64.53,64.58|CCE,34.99,35.02|CCI,87.52,87.56|CCL,56.16,56.19|CELG,116.37,116.49|CERN,51.75,51.79|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.48,6.49|CHRW,76.28,76.36|CI,147.81,148.8|CINF,70.38,70.48|CL,66.87,66.89|CLX,127.06,127.4|CMA,69.14,69.42|CMCSA,74.93,74.94|CME,118.63,118.82|CMG,420.12,420.99|CMI,150.25,150.44|CMS,42.74,42.8|CNP,26.46,26.47|CNX,17.34,17.36|COF,88.52,88.72|COG,24.22,24.23|COH,37.84,37.86|COL,90.77,90.89|COP,50.48,50.5|COST,171.07,171.11|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.91,80.95|CSC,71.03,71.08|CSCO,31.37,31.38|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.32,24.33|CTSH,57.91,57.93|CTXS,78.19,78.23|CVC,0.0,0.0|CVS,77.96,77.98|CVX,113.19,113.26|D,72.33,72.38|DAL,49.21,49.23|DD,76.76,76.87|DE,109.54,109.84|DFS,69.06,69.16|DG,77.45,77.64|DGX,93.72,93.93|DHI,30.34,30.37|DHR,83.69,83.73|DIS,109.3,109.34|DISCA,28.23,28.25|DISCK,27.42,27.45|DLPH,73.74,73.83|DLTR,79.36,79.55|DNB,101.67,102.14|DNR,3.64,3.65|DO,17.12,17.16|DOV,79.14,79.35|DOW,60.49,60.51|DPS,93.45,93.51|DRI,76.07,76.1|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.76,64.79|DVN,45.87,45.94|EA,85.49,85.64|EBAY,33.35,33.36|ECL,120.83,121.19|ED,74.59,74.6|EFX,128.0,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.97,79.42|EMR,63.05,63.09|EOG,101.75,101.92|EQR,61.4,61.59|EQT,64.84,64.96|ESRX,67.56,67.7|ESS,226.8,227.32|ESV,10.55,10.56|ETFC,35.73,35.78|ETN,70.97,71.01|ETR,71.16,71.25|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.32,54.38|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.45,50.5|FB,133.92,133.95|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.21,30.24|FFIV,138.97,139.52|FIS,81.12,81.29|FISV,109.71,109.84|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.47,57.76|FOSL,23.38,23.45|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.47,31.49|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.2,183.83|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.57,66.59|GIS,63.07,63.14|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.47,3.48|GOOG,810.59,811.42|GOOGL,831.61,832.22|GPC,99.52,100.05|GPS,24.41,24.43|GRMN,49.18,49.27|GS,242.29,242.4|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.31,57.36|HAR,111.1,111.13|HAS,97.68,97.78|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.78,139.84|HES,53.34,53.45|HIG,47.47,47.5|HOG,56.79,56.88|HON,121.77,121.83|HOT,76.82,76.82|HP,70.52,70.67|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.1,37.12|HRS,104.44,104.51|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.02,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,118.09,118.2|INTC,35.01,35.02|INTU,116.37,116.44|IP,51.92,51.97|IPG,24.3,24.31|IR,81.36,81.46|IRM,37.05,37.16|ISRG,704.0,708.88|ITW,127.41,127.74|IVZ,31.97,31.98|JCI,41.39,41.41|JEC,56.81,56.91|JNJ,114.71,114.73|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.04,87.06|JWN,45.77,45.98|K,76.01,76.09|KEY,18.24,18.25|KIM,24.85,24.87|KLAC,86.46,86.52|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.11|KO,40.88,40.89|KORS,38.61,38.74|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.8,42.92|KSU,85.91,86.21|L,46.36,46.4|LB,59.45,59.53|LEG,48.68,48.89|LEN,46.14,46.21|LH,135.18,135.61|LLL,161.72,161.99|LLTC,63.41,63.42|LLY,77.81,77.83|LM,35.03,35.07|LMT,259.31,259.54|LNC,70.18,70.27|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.31,115.51|LUK,24.0,24.03|LUV,54.48,54.51|LVLT,57.44,57.52|LYB,92.51,92.56|M,32.61,32.64|MA,107.51,107.56|MAC,68.26,68.36|MAR,86.78,86.86|MAS,33.62,33.64|MAT,25.85,25.86|MCD,124.91,124.99|MCHP,70.34,70.38|MCK,139.82,140.02|MCO,107.15,107.52|MDLZ,44.8,44.81|MDT,76.01,76.07|MET,52.75,52.78|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.02,87.03|MKC,97.03,97.28|MLM,228.22,228.71|MMC,70.49,70.54|MMM,178.83,178.91|MNK,49.31,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.24,32.26|MPC,50.31,50.33|MRK,64.32,64.34|MRO,16.36,16.37|MS,44.92,44.94|MSFT,64.12,64.13|MSI,77.75,77.79|MTB,164.76,165.2|MU,24.26,24.27|MUR,28.77,28.84|MWV,48.30,48.30|MYL,39.11,39.19|NAVI,15.6,15.61|NBL,39.11,39.14|NBR,16.04,16.06|NDAQ,69.34,69.36|NE,7.07,7.08|NEE,124.52,125.19|NEM,37.25,37.26|NFLX,144.35,144.41|NFX,41.84,41.92|NI,22.21,22.22|NKE,56.38,56.39|NLSN,44.32,44.35|NOC,235.34,235.47|NOV,39.86,39.95|NRG,16.59,16.6|NSC,120.46,120.81|NTAP,39.22,39.25|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.77,61.87|NVDA,113.91,114.0|NWL,46.37,46.39|NWSA,12.92,12.93|OI,19.93,19.97|OKE,55.16,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.59,69.71|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.23,68.41|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.22|PEP,105.9,105.97|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.99|PG,88.48,88.49|PGR,37.31,37.34|PH,149.31,149.6|PHM,21.49,21.5|PKI,53.7,53.79|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.24,102.34|PNC,123.22,123.36|PNR,58.35,58.6|PNW,78.11,78.29|POM,27.0,27.0|PPG,100.31,100.38|PPL,35.53,35.55|PRGO,78.75,79.05|PRU,108.2,108.29|PSA,218.16,218.54|PSX,79.88,79.94|PVH,89.55,89.96|PWR,36.81,36.9|PX,116.32,116.36|PXD,193.51,194.1|QCOM,52.95,52.96|QEP,17.37,17.4|R,76.37,76.61|RAI,60.43,60.44|REGN,358.23,359.77|RF,15.09,15.1|RHI,47.35,47.38|RHT,79.27,79.54|RIG,13.51,13.52|RL,79.5,79.76|ROK,150.4,151.17|ROP,203.67,203.95|ROST,68.42,68.54|RRC,34.02,34.06|RSG,57.8,57.98|RTN,149.85,149.91|SBUX,56.21,56.22|SCG,69.08,69.31|SCHW,40.14,40.15|SE,42.24,42.26|SEE,46.76,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,138.06,138.25|SLB,82.2,82.26|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.34,77.73|SO,48.93,48.95|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,76.03,76.32|SRE,103.68,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.88,77.98|STX,46.24,46.26|STZ,154.84,155.07|SWK,123.52,123.98|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.35|SYMC,29.04,29.05|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.11|TGT,66.45,66.48|THC,18.85,18.92|TIF,81.34,81.44|TJX,76.36,76.39|TMK,74.55,74.69|TMO,155.11,155.35|TRIP,52.14,52.33|TROW,68.94,69.09|TRV,118.84,119.27|TSCO,74.0,74.12|TSN,65.23,65.36|TSO,87.53,87.67|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.99,75.0|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.5,19.51|UHS,116.0,116.54|UNH,161.25,161.38|UNM,47.48,47.54|UNP,108.28,108.34|UPS,106.63,106.69|URBN,27.4,27.56|URI,125.78,126.34|USB,53.61,53.62|UTX,110.84,110.94|V,85.38,85.39|VAR,80.3,80.45|VFC,50.11,50.14|VIAB,43.75,43.76|VLO,67.73,67.81|VMC,123.36,123.45|VNO,105.52,105.75|VRSN,84.14,84.23|VRTX,89.09,89.21|VTR,61.5,61.57|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.72,77.79|WEC,57.45,57.47|WFC,56.78,56.79|WFM,30.5,30.51|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.34|WMB,28.74,28.75|WMT,68.19,68.22|WU,19.88,19.89|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.49,99.54|XEC,132.6,133.12|XEL,41.76,41.77|XL,39.47,39.54|XLNX,57.51,57.55|XOM,82.52,82.53|XRAY,58.35,58.5|XRX,7.35,7.36|XYL,47.66,47.71|YHOO,45.03,45.04|YUM,67.46,67.55|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T14:53:41.760Z|1|||||||||A,50.26,50.29|AA,37.72,37.89|AAPL,132.85,132.87|ABBV,60.63,60.7|ABC,90.9,90.99|ABT,42.66,42.68|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.26,115.33|ADI,75.9,75.98|ADM,43.57,43.6|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.2,83.3|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.64,63.68|AES,11.55,11.56|AET,121.54,121.71|AFL,69.89,69.99|AGN,244.48,244.9|AIG,65.46,65.5|AIV,44.99,45.26|AIZ,91.64,91.78|AKAM,63.91,64.0|ALL,78.11,78.18|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,127.65|AMAT,35.17,35.18|AME,53.38,53.41|AMG,164.6,165.8|AMGN,168.0,168.14|AMP,123.75,124.12|AMT,105.17,105.29|AMZN,823.95,824.51|AN,47.66,47.85|AON,114.2,115.15|APA,57.45,57.47|APC,69.46,69.72|APD,138.74,139.06|APH,67.93,68.16|ARG,0.0,0.0|ATI,21.39,21.42|AVB,178.19,178.8|AVGO,204.33,204.59|AVP,5.83,5.84|AVY,78.94,79.11|AXP,78.34,78.36|AZO,744.46,748.8|BA,164.83,164.93|BAC,23.06,23.07|BAX,48.88,48.94|BBBY,40.42,40.47|BBT,46.52,46.53|BBY,44.9,44.93|BCR,238.73,239.7|BDX,177.78,178.05|BEN,40.8,40.83|BHI,62.05,62.17|BIIB,271.51,271.68|BK,45.51,45.52|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.31,57.33|CA,31.55,31.57|CAG,39.7,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.44,95.46|CB,131.76,131.89|CBG,34.08,34.14|CBS,64.53,64.57|CCE,34.97,35.0|CCI,87.3,87.55|CCL,56.16,56.19|CELG,116.28,116.49|CERN,51.75,51.79|CF,34.84,34.89|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.28,76.36|CI,147.81,148.8|CINF,70.38,70.48|CL,66.84,66.87|CLX,127.06,127.17|CMA,69.11,69.17|CMCSA,74.93,74.94|CME,118.63,118.82|CMG,420.12,420.99|CMI,150.15,150.37|CMS,42.77,42.79|CNP,26.46,26.47|CNX,17.29,17.34|COF,88.45,88.57|COG,24.21,24.23|COH,37.83,37.86|COL,90.77,90.89|COP,50.49,50.5|COST,171.01,171.11|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.86,80.93|CSC,71.03,71.08|CSCO,31.37,31.38|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.32,24.33|CTSH,57.85,57.91|CTXS,77.99,78.21|CVC,0.0,0.0|CVS,77.96,77.97|CVX,113.2,113.24|D,72.31,72.48|DAL,49.21,49.23|DD,76.78,76.87|DE,109.54,109.84|DFS,69.04,69.08|DG,77.45,77.64|DGX,93.72,93.93|DHI,30.34,30.35|DHR,83.69,83.73|DIS,109.3,109.34|DISCA,28.23,28.25|DISCK,27.42,27.45|DLPH,73.74,73.83|DLTR,79.36,79.57|DNB,101.67,102.14|DNR,3.64,3.65|DO,17.13,17.16|DOV,79.14,79.35|DOW,60.49,60.51|DPS,93.45,93.57|DRI,76.07,76.11|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.76,64.79|DVN,45.87,45.93|EA,85.49,85.63|EBAY,33.34,33.35|ECL,120.83,120.88|ED,74.55,74.61|EFX,128.31,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.94,79.4|EMR,63.04,63.08|EOG,101.83,101.95|EQR,61.4,61.6|EQT,64.84,64.96|ESRX,67.56,67.82|ESS,226.8,227.32|ESV,10.55,10.56|ETFC,35.71,35.74|ETN,70.92,71.01|ETR,71.16,71.26|EW,89.76,90.06|EXC,35.0,35.01|EXPD,54.32,54.38|EXPE,122.81,122.94|F,12.49,12.5|FAST,50.45,50.5|FB,133.89,133.93|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.04,189.5|FE,30.21,30.22|FFIV,138.97,139.4|FIS,81.12,81.2|FISV,109.71,109.84|FITB,26.3,26.31|FLIR,36.08,36.15|FLR,55.55,55.6|FLS,50.87,50.95|FMC,57.46,57.56|FOSL,23.38,23.45|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.45,31.47|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.57,183.7|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.58,66.6|GIS,63.07,63.14|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.47,3.48|GOOG,810.59,811.42|GOOGL,831.61,832.33|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.18,49.27|GS,242.2,242.35|GT,33.39,33.4|GWW,253.03,254.44|HAL,57.31,57.36|HAR,111.1,111.13|HAS,97.7,97.78|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.73,30.75|HD,139.76,139.81|HES,53.39,53.45|HIG,47.44,47.48|HOG,56.79,56.87|HON,121.73,121.79|HOT,76.82,76.82|HP,70.59,70.69|HPQ,15.62,15.63|HRB,21.1,21.11|HRL,37.1,37.12|HRS,104.44,104.5|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,118.09,118.2|INTC,35.01,35.02|INTU,116.34,116.44|IP,51.9,51.96|IPG,24.3,24.31|IR,81.25,81.44|IRM,37.04,37.1|ISRG,704.0,708.88|ITW,127.41,127.66|IVZ,31.95,31.97|JCI,41.39,41.41|JEC,56.81,56.91|JNJ,114.72,114.74|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.01,87.03|JWN,45.77,46.04|K,76.01,76.09|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.4,86.53|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.25|KO,40.88,40.89|KORS,38.61,38.74|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.8,42.88|KSU,85.89,86.21|L,46.35,46.4|LB,59.29,59.62|LEG,48.68,48.89|LEN,46.11,46.18|LH,135.18,135.61|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.75,77.85|LM,35.02,35.07|LMT,259.31,259.54|LNC,70.11,70.27|LO,71.40,71.40|LOW,73.76,73.81|LRCX,115.31,115.63|LUK,23.99,24.02|LUV,54.48,54.51|LVLT,57.44,57.52|LYB,92.39,92.5|M,32.61,32.63|MA,107.41,107.46|MAC,68.26,68.35|MAR,86.78,86.86|MAS,33.62,33.65|MAT,25.85,25.86|MCD,124.94,124.99|MCHP,70.2,70.3|MCK,139.84,140.02|MCO,107.15,107.52|MDLZ,44.8,44.81|MDT,76.02,76.09|MET,52.74,52.76|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.0,87.01|MKC,97.03,97.28|MLM,228.15,229.49|MMC,70.49,70.54|MMM,178.86,178.9|MNK,49.31,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.24,32.26|MPC,50.29,50.33|MRK,64.33,64.35|MRO,16.36,16.37|MS,44.9,44.93|MSFT,64.11,64.12|MSI,77.75,77.79|MTB,164.65,165.2|MU,24.23,24.24|MUR,28.79,28.86|MWV,48.30,48.30|MYL,39.11,39.19|NAVI,15.59,15.6|NBL,39.12,39.13|NBR,16.05,16.06|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.52,125.19|NEM,37.26,37.27|NFLX,144.31,144.38|NFX,41.84,41.92|NI,22.21,22.22|NKE,56.38,56.39|NLSN,44.32,44.35|NOC,235.34,235.68|NOV,39.9,39.95|NRG,16.56,16.59|NSC,120.46,120.81|NTAP,39.16,39.22|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.77,61.85|NVDA,113.34,113.53|NWL,46.36,46.38|NWSA,12.92,12.93|OI,19.93,19.97|OKE,55.16,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.62,69.75|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.34,68.39|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.21|PEP,105.92,105.95|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.26,149.54|PHM,21.48,21.5|PKI,53.7,53.79|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.34|PNC,122.91,123.21|PNR,58.35,58.6|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.27,100.33|PPL,35.51,35.53|PRGO,78.75,79.05|PRU,108.16,108.29|PSA,218.15,218.53|PSX,79.74,79.94|PVH,89.07,89.47|PWR,36.81,36.9|PX,116.08,116.37|PXD,193.51,194.1|QCOM,52.93,52.94|QEP,17.37,17.39|R,76.36,76.57|RAI,60.43,60.44|REGN,358.23,360.0|RF,15.08,15.09|RHI,47.25,47.38|RHT,79.24,79.52|RIG,13.51,13.52|RL,79.55,79.75|ROK,150.4,150.85|ROP,203.2,203.93|ROST,68.42,68.54|RRC,34.02,34.06|RSG,57.8,57.98|RTN,149.85,149.9|SBUX,56.2,56.22|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.25,42.26|SEE,46.76,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.22,82.26|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.32,77.61|SO,48.92,48.95|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,75.82,76.32|SRE,103.68,103.75|STI,57.8,57.85|STJ,80.98,80.98|STT,77.82,77.96|STX,46.22,46.26|STZ,154.84,155.03|SWK,123.5,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.35|SYMC,29.03,29.04|SYY,52.23,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.11|TGT,66.45,66.48|THC,18.85,18.92|TIF,81.34,81.44|TJX,76.36,76.38|TMK,74.55,74.8|TMO,155.11,155.35|TRIP,52.14,52.33|TROW,69.0,69.09|TRV,118.8,119.32|TSCO,74.0,74.12|TSN,65.23,65.36|TSO,87.53,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.48,96.51|TXN,74.93,74.96|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.46,19.54|UHS,116.0,116.54|UNH,161.25,161.38|UNM,47.46,47.54|UNP,108.24,108.32|UPS,106.65,106.69|URBN,27.4,27.53|URI,125.78,126.34|USB,53.59,53.6|UTX,110.84,110.87|V,85.32,85.37|VAR,80.3,80.45|VFC,50.04,50.12|VIAB,43.74,43.76|VLO,67.66,67.74|VMC,123.36,123.43|VNO,105.32,105.78|VRSN,84.14,84.22|VRTX,89.09,89.21|VTR,61.5,61.57|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.59,77.79|WEC,57.45,57.47|WFC,56.74,56.75|WFM,30.5,30.51|WHR,174.8,175.24|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.34|WMB,28.74,28.75|WMT,68.23,68.26|WU,19.88,19.89|WY,33.04,33.05|WYN,81.74,81.85|WYNN,99.36,99.54|XEC,132.6,133.08|XEL,41.75,41.77|XL,39.47,39.53|XLNX,57.44,57.51|XOM,82.51,82.54|XRAY,58.38,58.5|XRX,7.34,7.35|XYL,47.66,47.71|YHOO,45.02,45.03|YUM,67.52,67.55|ZION,43.25,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T14:53:46.802Z|1|||||||||A,50.26,50.29|AA,37.72,37.83|AAPL,132.86,132.88|ABBV,60.63,60.72|ABC,90.9,90.97|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.27,115.37|ADI,75.93,75.96|ADM,43.58,43.6|ADP,97.9,97.97|ADS,227.25,227.51|ADSK,83.2,83.3|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.64,63.68|AES,11.55,11.56|AET,121.54,121.71|AFL,69.89,69.97|AGN,244.9,245.26|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.65,91.76|AKAM,63.91,63.96|ALL,78.11,78.23|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,128.04|AMAT,35.18,35.19|AME,53.38,53.4|AMG,164.6,165.6|AMGN,168.02,168.14|AMP,123.6,124.39|AMT,105.19,105.29|AMZN,823.89,824.49|AN,47.66,47.85|AON,114.2,115.18|APA,57.42,57.47|APC,69.67,69.72|APD,138.74,139.06|APH,67.93,68.16|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.19,178.73|AVGO,204.24,204.55|AVP,5.83,5.84|AVY,78.94,79.11|AXP,78.35,78.36|AZO,744.46,748.8|BA,164.83,164.93|BAC,23.06,23.07|BAX,48.91,49.06|BBBY,40.43,40.47|BBT,46.51,46.52|BBY,44.9,44.92|BCR,238.73,239.7|BDX,178.0,178.16|BEN,40.8,40.83|BHI,62.07,62.17|BIIB,271.41,272.09|BK,45.5,45.52|BLK,380.19,382.0|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.31,57.32|CA,31.55,31.57|CAG,39.68,39.7|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.41,95.46|CB,131.76,131.89|CBG,34.09,34.1|CBS,64.53,64.57|CCE,34.93,34.99|CCI,87.49,87.54|CCL,56.16,56.19|CELG,116.46,116.54|CERN,51.81,51.85|CF,34.84,34.89|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.28,76.36|CI,147.82,148.8|CINF,70.38,70.48|CL,66.85,66.88|CLX,127.06,127.4|CMA,69.13,69.2|CMCSA,74.93,74.94|CME,118.63,118.82|CMG,420.13,420.48|CMI,150.02,150.2|CMS,42.74,42.78|CNP,26.46,26.47|CNX,17.31,17.34|COF,88.47,88.55|COG,24.21,24.23|COH,37.84,37.87|COL,90.77,90.89|COP,50.49,50.5|COST,171.01,171.11|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.86,81.06|CSC,71.0,71.07|CSCO,31.37,31.38|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.85,57.91|CTXS,78.16,78.2|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.14,113.2|D,72.33,72.48|DAL,49.17,49.19|DD,76.78,76.87|DE,109.54,109.84|DFS,69.0,69.07|DG,77.45,77.64|DGX,93.72,93.93|DHI,30.34,30.35|DHR,83.71,83.8|DIS,109.31,109.34|DISCA,28.24,28.25|DISCK,27.43,27.47|DLPH,73.74,73.83|DLTR,79.48,79.57|DNB,101.68,101.74|DNR,3.64,3.65|DO,17.11,17.16|DOV,79.0,79.35|DOW,60.49,60.51|DPS,93.45,93.57|DRI,75.93,76.1|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.76,64.82|DVN,45.86,45.88|EA,85.49,85.57|EBAY,33.36,33.37|ECL,120.83,120.88|ED,74.61,74.64|EFX,128.31,128.41|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.87,79.2|EMR,63.05,63.09|EOG,101.75,101.92|EQR,61.4,61.6|EQT,64.84,64.96|ESRX,67.56,67.7|ESS,226.8,227.32|ESV,10.55,10.56|ETFC,35.7,35.73|ETN,70.92,71.04|ETR,71.16,71.26|EW,89.8,90.16|EXC,34.97,34.99|EXPD,54.32,54.38|EXPE,122.71,122.95|F,12.49,12.5|FAST,50.45,50.49|FB,133.93,133.95|FCX,16.26,16.28|FDO,79.39,79.39|FDX,189.04,189.47|FE,30.19,30.23|FFIV,138.8,139.34|FIS,81.16,81.2|FISV,109.71,109.84|FITB,26.3,26.31|FLIR,36.08,36.14|FLR,55.49,55.56|FLS,50.87,50.91|FMC,57.44,57.56|FOSL,23.39,23.47|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.44,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.3,183.83|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.57,66.6|GIS,63.11,63.14|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.44,811.33|GOOGL,831.41,832.04|GPC,99.52,100.05|GPS,24.42,24.44|GRMN,49.16,49.24|GS,242.2,242.35|GT,33.36,33.39|GWW,253.03,254.44|HAL,57.29,57.31|HAR,111.1,111.13|HAS,97.68,97.78|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.65,65.73|HCP,30.71,30.75|HD,139.76,139.81|HES,53.39,53.45|HIG,47.44,47.48|HOG,56.79,56.87|HON,121.79,121.81|HOT,76.82,76.82|HP,70.49,70.58|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.1,37.12|HRS,104.44,104.51|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,118.09,118.18|INTC,35.01,35.02|INTU,116.08,116.44|IP,51.9,51.95|IPG,24.33,24.35|IR,81.34,81.39|IRM,37.04,37.09|ISRG,704.0,707.45|ITW,127.57,127.66|IVZ,31.95,31.97|JCI,41.39,41.4|JEC,56.81,56.89|JNJ,114.73,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,87.01,87.02|JWN,45.77,46.04|K,75.97,76.03|KEY,18.21,18.22|KIM,24.85,24.87|KLAC,86.4,86.5|KMB,123.16,123.45|KMI,22.66,22.67|KMX,67.07,67.13|KO,40.88,40.89|KORS,38.61,38.74|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.8,42.9|KSU,85.89,86.09|L,46.34,46.4|LB,59.42,59.52|LEG,48.68,48.89|LEN,46.11,46.21|LH,135.18,135.61|LLL,161.23,161.99|LLTC,63.39,63.4|LLY,77.84,77.89|LM,35.02,35.05|LMT,259.31,259.98|LNC,70.06,70.24|LO,71.40,71.40|LOW,73.75,73.8|LRCX,115.2,115.63|LUK,23.99,24.02|LUV,54.43,54.49|LVLT,57.43,57.47|LYB,92.4,92.5|M,32.62,32.66|MA,107.41,107.45|MAC,68.26,68.35|MAR,86.78,86.86|MAS,33.62,33.65|MAT,25.85,25.86|MCD,124.94,124.99|MCHP,70.29,70.33|MCK,139.84,140.46|MCO,107.15,107.52|MDLZ,44.8,44.81|MDT,76.09,76.14|MET,52.72,52.75|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.0,87.01|MKC,97.03,97.28|MLM,228.15,229.49|MMC,70.49,70.54|MMM,178.88,178.95|MNK,49.2,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.29,50.32|MRK,64.35,64.37|MRO,16.36,16.37|MS,44.9,44.93|MSFT,64.12,64.13|MSI,77.72,77.78|MTB,164.65,165.2|MU,24.24,24.25|MUR,28.78,28.86|MWV,48.30,48.30|MYL,39.12,39.18|NAVI,15.6,15.62|NBL,39.12,39.14|NBR,16.05,16.06|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.52,125.19|NEM,37.26,37.27|NFLX,144.27,144.37|NFX,41.8,41.88|NI,22.19,22.21|NKE,56.38,56.39|NLSN,44.32,44.35|NOC,235.34,235.68|NOV,39.88,39.99|NRG,16.57,16.6|NSC,120.46,120.81|NTAP,39.2,39.26|NTRS,85.35,85.74|NU,52.54,52.54|NUE,61.77,61.82|NVDA,113.76,114.07|NWL,46.36,46.37|NWSA,12.92,12.93|OI,19.93,19.97|OKE,55.18,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.0,274.96|OXY,69.65,69.75|PAYX,58.78,58.8|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.34,68.45|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.49|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.18|PEP,105.92,105.96|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.29,149.48|PHM,21.48,21.5|PKI,53.7,53.76|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.13,123.19|PNR,58.36,58.6|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.28,100.33|PPL,35.51,35.53|PRGO,78.75,79.35|PRU,107.9,108.35|PSA,218.16,218.53|PSX,79.84,79.94|PVH,89.07,89.47|PWR,36.81,36.89|PX,116.08,116.37|PXD,193.53,194.1|QCOM,52.94,52.95|QEP,17.37,17.39|R,76.36,76.55|RAI,60.43,60.44|REGN,358.61,360.0|RF,15.07,15.08|RHI,47.18,47.35|RHT,79.42,79.51|RIG,13.5,13.51|RL,79.59,79.71|ROK,150.4,150.83|ROP,203.2,203.93|ROST,68.42,68.58|RRC,33.96,34.02|RSG,57.8,57.99|RTN,149.85,149.9|SBUX,56.19,56.21|SCG,69.08,69.31|SCHW,40.13,40.14|SE,42.25,42.26|SEE,46.76,46.8|SHW,305.29,307.6|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.22,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.61|SO,48.92,48.94|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,75.99,76.32|SRE,103.68,103.75|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.96|STX,46.22,46.27|STZ,154.69,155.03|SWK,123.54,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.03,29.04|SYY,52.24,52.25|T,41.3,41.31|TAP,96.61,96.73|TDC,32.11,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.1|TGT,66.45,66.48|THC,18.85,18.92|TIF,81.34,81.44|TJX,76.34,76.39|TMK,74.55,74.8|TMO,155.11,155.35|TRIP,52.14,52.33|TROW,69.0,69.09|TRV,118.8,119.32|TSCO,74.02,74.09|TSN,65.23,65.36|TSO,87.5,87.66|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.93,74.96|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.46,19.54|UHS,116.0,116.55|UNH,161.26,161.38|UNM,47.46,47.54|UNP,108.24,108.32|UPS,106.65,106.69|URBN,27.4,27.57|URI,125.78,126.34|USB,53.58,53.59|UTX,110.84,110.87|V,85.34,85.37|VAR,80.37,80.45|VFC,50.02,50.12|VIAB,43.72,43.76|VLO,67.66,67.75|VMC,123.36,123.43|VNO,105.32,105.69|VRSN,84.14,84.21|VRTX,89.09,89.3|VTR,61.5,61.59|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.62,77.77|WEC,57.45,57.59|WFC,56.74,56.75|WFM,30.51,30.52|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.24,70.34|WMB,28.73,28.74|WMT,68.29,68.31|WU,19.87,19.88|WY,33.04,33.05|WYN,81.74,81.85|WYNN,99.45,99.51|XEC,132.71,132.91|XEL,41.75,41.76|XL,39.47,39.51|XLNX,57.44,57.51|XOM,82.52,82.54|XRAY,58.42,58.73|XRX,7.34,7.35|XYL,47.66,47.69|YHOO,45.02,45.03|YUM,67.52,67.55|ZION,43.26,43.35|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:51.832Z|1|||||||||A,50.26,50.29|AA,37.68,37.83|AAPL,132.87,132.88|ABBV,60.62,60.74|ABC,90.9,90.97|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.26,115.37|ADI,75.94,76.06|ADM,43.58,43.6|ADP,97.9,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.67,63.68|AES,11.55,11.56|AET,121.54,121.7|AFL,69.89,69.96|AGN,244.9,245.34|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.92,63.98|ALL,78.14,78.23|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.52,128.04|AMAT,35.18,35.2|AME,53.38,53.48|AMG,164.4,165.6|AMGN,168.02,168.14|AMP,123.6,124.09|AMT,105.17,105.29|AMZN,824.02,824.49|AN,47.66,47.85|AON,114.2,115.18|APA,57.43,57.47|APC,69.67,69.71|APD,138.74,139.06|APH,67.95,68.15|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.2,178.44|AVGO,204.24,204.53|AVP,5.83,5.84|AVY,78.94,79.11|AXP,78.34,78.35|AZO,744.46,748.8|BA,164.83,164.9|BAC,23.05,23.06|BAX,48.93,48.96|BBBY,40.43,40.51|BBT,46.49,46.51|BBY,44.9,44.92|BCR,238.73,239.7|BDX,177.78,178.37|BEN,40.79,40.81|BHI,62.07,62.16|BIIB,271.41,272.09|BK,45.5,45.51|BLK,380.19,381.58|BLL,73.97,74.1|BMS,48.18,48.39|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.29,57.3|CA,31.55,31.56|CAG,39.68,39.7|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.43,95.48|CB,131.76,131.89|CBG,34.07,34.11|CBS,64.53,64.56|CCE,34.95,34.99|CCI,87.49,87.54|CCL,56.16,56.19|CELG,116.42,116.6|CERN,51.84,51.89|CF,34.84,34.89|CFN,59.91,59.91|CHK,6.47,6.48|CHRW,76.27,76.33|CI,147.82,148.8|CINF,70.36,70.42|CL,66.85,66.89|CLX,127.06,127.4|CMA,69.12,69.4|CMCSA,74.93,74.94|CME,118.63,118.82|CMG,420.13,420.47|CMI,150.02,150.19|CMS,42.74,42.78|CNP,26.46,26.47|CNX,17.31,17.34|COF,88.33,88.53|COG,24.2,24.22|COH,37.86,37.88|COL,90.77,90.89|COP,50.48,50.5|COST,171.01,171.11|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.88,81.09|CSC,71.01,71.06|CSCO,31.36,31.37|CSX,47.86,47.87|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.85,57.9|CTXS,77.97,78.21|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.13,113.19|D,72.35,72.48|DAL,49.17,49.19|DD,76.78,76.87|DE,109.54,109.78|DFS,68.98,69.1|DG,77.48,77.64|DGX,93.72,93.93|DHI,30.31,30.33|DHR,83.72,83.77|DIS,109.31,109.34|DISCA,28.25,28.27|DISCK,27.44,27.47|DLPH,73.74,73.83|DLTR,79.4,79.57|DNB,101.67,102.14|DNR,3.63,3.65|DO,17.11,17.16|DOV,79.01,79.35|DOW,60.5,60.52|DPS,93.42,93.57|DRI,75.93,76.07|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.76,64.81|DVN,45.8,45.83|EA,85.43,85.51|EBAY,33.35,33.37|ECL,120.83,120.88|ED,74.61,74.66|EFX,128.0,128.36|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.86,79.2|EMR,63.04,63.09|EOG,101.71,101.88|EQR,61.4,61.59|EQT,64.84,64.96|ESRX,67.56,67.7|ESS,226.2,227.28|ESV,10.55,10.56|ETFC,35.69,35.73|ETN,70.92,70.97|ETR,71.16,71.26|EW,89.8,90.16|EXC,34.98,34.99|EXPD,54.33,54.38|EXPE,122.48,122.64|F,12.49,12.5|FAST,50.45,50.5|FB,133.93,133.96|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.43|FE,30.19,30.22|FFIV,138.85,139.34|FIS,81.16,81.22|FISV,109.71,109.84|FITB,26.29,26.3|FLIR,36.06,36.08|FLR,55.49,55.56|FLS,50.87,50.9|FMC,57.42,57.52|FOSL,23.4,23.5|FOXA,30.05,30.06|FSLR,32.2,32.26|FTI,31.45,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.2,183.83|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.59,66.62|GIS,63.11,63.14|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.35,811.33|GOOGL,831.42,832.04|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.14,49.21|GS,242.22,242.33|GT,33.35,33.39|GWW,253.03,254.44|HAL,57.3,57.32|HAR,111.1,111.13|HAS,97.68,97.78|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.67,30.74|HD,139.76,139.8|HES,53.34,53.45|HIG,47.44,47.48|HOG,56.79,56.87|HON,121.8,121.85|HOT,76.82,76.82|HP,70.49,70.56|HPQ,15.62,15.63|HRB,21.08,21.11|HRL,37.1,37.14|HRS,104.44,104.51|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.84,207.25|IBM,177.12,177.2|ICE,57.35,57.4|IFF,118.09,118.16|INTC,35.01,35.02|INTU,116.08,116.41|IP,51.9,51.95|IPG,24.34,24.35|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,708.88|ITW,127.56,127.66|IVZ,31.95,31.97|JCI,41.37,41.39|JEC,56.74,56.89|JNJ,114.74,114.79|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.76,46.1|K,75.98,76.01|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.42,86.53|KMB,123.26,123.45|KMI,22.65,22.66|KMX,66.98,67.08|KO,40.88,40.89|KORS,38.7,38.73|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.84,42.97|KSU,85.87,86.2|L,46.34,46.4|LB,59.3,59.7|LEG,48.68,48.89|LEN,46.08,46.17|LH,135.18,135.61|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.84,77.87|LM,35.02,35.05|LMT,259.31,259.98|LNC,70.14,70.21|LO,71.40,71.40|LOW,73.75,73.81|LRCX,115.2,115.56|LUK,23.97,24.0|LUV,54.46,54.48|LVLT,57.43,57.48|LYB,92.33,92.49|M,32.61,32.68|MA,107.41,107.44|MAC,68.26,68.35|MAR,86.78,86.86|MAS,33.62,33.65|MAT,25.85,25.86|MCD,124.94,124.99|MCHP,70.2,70.37|MCK,139.84,140.46|MCO,107.15,107.47|MDLZ,44.8,44.81|MDT,76.09,76.14|MET,52.69,52.74|MHFI,0.0,0.0|MHK,215.82,216.43|MJN,87.0,87.01|MKC,97.03,97.28|MLM,228.38,229.5|MMC,70.47,70.54|MMM,178.88,178.95|MNK,49.2,49.46|MNST,43.86,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.25|MPC,50.3,50.37|MRK,64.35,64.37|MRO,16.34,16.35|MS,44.89,44.91|MSFT,64.12,64.13|MSI,77.66,77.75|MTB,164.65,165.2|MU,24.25,24.26|MUR,28.76,28.84|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.61|NBL,39.09,39.11|NBR,16.06,16.07|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.52,125.19|NEM,37.24,37.26|NFLX,144.33,144.35|NFX,41.71,41.88|NI,22.2,22.21|NKE,56.38,56.4|NLSN,44.29,44.38|NOC,235.34,235.68|NOV,39.85,39.96|NRG,16.57,16.6|NSC,120.45,120.6|NTAP,39.16,39.24|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.77,61.8|NVDA,113.82,114.01|NWL,46.36,46.37|NWSA,12.92,12.93|OI,19.92,19.95|OKE,55.18,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.21,274.96|OXY,69.61,69.74|PAYX,58.79,58.83|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.34,68.38|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.21|PEP,105.92,105.96|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.65,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.29,149.48|PHM,21.48,21.5|PKI,53.7,53.76|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.34|PNC,122.85,123.16|PNR,58.33,58.4|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.23,100.33|PPL,35.51,35.53|PRGO,78.98,79.09|PRU,107.9,108.32|PSA,218.15,219.0|PSX,79.84,79.94|PVH,89.07,89.47|PWR,36.79,36.98|PX,116.08,116.37|PXD,193.53,194.1|QCOM,52.94,52.95|QEP,17.36,17.37|R,76.32,76.55|RAI,60.43,60.44|REGN,358.66,360.0|RF,15.07,15.08|RHI,47.18,47.35|RHT,79.42,79.51|RIG,13.5,13.51|RL,79.46,79.75|ROK,150.4,150.86|ROP,203.67,203.92|ROST,68.49,68.56|RRC,33.96,34.02|RSG,57.8,57.99|RTN,149.85,149.91|SBUX,56.17,56.19|SCG,69.04,69.27|SCHW,40.11,40.13|SE,42.24,42.25|SEE,46.78,46.82|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.15,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.61|SO,48.92,48.95|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,75.96,76.23|SRE,103.68,103.75|STI,57.77,57.81|STJ,80.98,80.98|STT,77.78,77.89|STX,46.2,46.25|STZ,154.6,155.03|SWK,123.55,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.02,29.04|SYY,52.24,52.25|T,41.3,41.31|TAP,96.61,96.73|TDC,32.08,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.1|TGT,66.48,66.54|THC,18.85,18.97|TIF,81.34,81.44|TJX,76.36,76.49|TMK,74.55,74.65|TMO,155.11,155.35|TRIP,52.07,52.27|TROW,69.0,69.09|TRV,118.8,119.32|TSCO,74.02,74.09|TSN,65.08,65.35|TSO,87.51,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.96,74.99|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.46,19.54|UHS,116.0,116.55|UNH,161.26,161.38|UNM,47.44,47.54|UNP,108.23,108.32|UPS,106.65,106.69|URBN,27.4,27.57|URI,125.78,126.34|USB,53.58,53.59|UTX,110.85,110.87|V,85.36,85.38|VAR,80.4,80.56|VFC,50.02,50.12|VIAB,43.72,43.75|VLO,67.66,67.74|VMC,123.36,123.43|VNO,105.32,105.69|VRSN,84.14,84.21|VRTX,89.09,89.27|VTR,61.51,61.61|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.62,77.81|WEC,57.45,57.59|WFC,56.73,56.74|WFM,30.53,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.31,70.34|WMB,28.73,28.74|WMT,68.33,68.34|WU,19.87,19.88|WY,33.04,33.05|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.71,132.89|XEL,41.76,41.77|XL,39.47,39.51|XLNX,57.45,57.51|XOM,82.53,82.54|XRAY,58.42,58.52|XRX,7.34,7.35|XYL,47.66,47.69|YHOO,45.02,45.03|YUM,67.5,67.53|ZION,43.25,43.31|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:53:56.852Z|1|||||||||A,50.18,50.29|AA,37.68,37.78|AAPL,132.87,132.89|ABBV,60.63,60.74|ABC,90.95,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.26,115.33|ADI,75.93,76.04|ADM,43.58,43.6|ADP,97.91,97.97|ADS,227.27,227.51|ADSK,83.19,83.3|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.67,63.68|AES,11.55,11.56|AET,121.6,121.7|AFL,69.93,69.96|AGN,244.9,245.34|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.84,63.94|ALL,78.14,78.23|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.58,128.04|AMAT,35.19,35.2|AME,53.38,53.39|AMG,164.4,165.6|AMGN,168.02,168.14|AMP,123.6,124.08|AMT,105.17,105.29|AMZN,824.02,824.49|AN,47.66,47.83|AON,114.2,115.18|APA,57.38,57.45|APC,69.46,69.75|APD,138.74,138.99|APH,67.91,68.15|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.2,178.44|AVGO,204.24,204.53|AVP,5.83,5.84|AVY,78.92,78.97|AXP,78.32,78.34|AZO,744.46,748.8|BA,164.83,164.9|BAC,23.05,23.06|BAX,48.93,48.96|BBBY,40.43,40.51|BBT,46.49,46.51|BBY,44.89,44.91|BCR,238.74,239.7|BDX,177.78,178.37|BEN,40.79,40.81|BHI,62.07,62.16|BIIB,271.41,271.8|BK,45.49,45.51|BLK,380.19,381.58|BLL,73.98,74.05|BMS,48.18,48.39|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.27,57.29|CA,31.55,31.56|CAG,39.68,39.7|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.43,95.48|CB,131.76,131.89|CBG,34.07,34.11|CBS,64.53,64.56|CCE,34.93,34.99|CCI,87.49,87.55|CCL,56.16,56.19|CELG,116.42,116.6|CERN,51.87,51.89|CF,34.8,34.87|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.33|CI,148.11,148.8|CINF,70.31,70.42|CL,66.85,66.89|CLX,127.07,127.4|CMA,69.12,69.38|CMCSA,74.91,74.92|CME,118.58,118.64|CMG,420.13,420.47|CMI,149.8,150.03|CMS,42.74,42.78|CNP,26.46,26.47|CNX,17.31,17.34|COF,88.33,88.5|COG,24.2,24.22|COH,37.87,37.91|COL,90.77,90.89|COP,50.48,50.5|COST,171.01,171.11|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.88,81.09|CSC,71.01,71.06|CSCO,31.36,31.37|CSX,47.85,47.87|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.86,57.91|CTXS,78.12,78.18|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.13,113.19|D,72.33,72.47|DAL,49.17,49.19|DD,76.81,76.91|DE,109.54,109.84|DFS,68.98,69.04|DG,77.48,77.61|DGX,93.72,93.93|DHI,30.31,30.33|DHR,83.72,83.75|DIS,109.34,109.37|DISCA,28.25,28.27|DISCK,27.44,27.47|DLPH,73.74,73.83|DLTR,79.53,79.64|DNB,101.67,102.14|DNR,3.63,3.64|DO,17.07,17.16|DOV,79.05,79.24|DOW,60.51,60.53|DPS,93.44,93.57|DRI,75.93,76.08|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.76,64.81|DVN,45.79,45.82|EA,85.47,85.56|EBAY,33.36,33.37|ECL,120.78,120.86|ED,74.61,74.65|EFX,128.0,128.36|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.87,79.24|EMR,63.04,63.09|EOG,101.71,101.86|EQR,61.4,61.59|EQT,64.84,64.96|ESRX,67.54,67.67|ESS,226.2,227.28|ESV,10.55,10.56|ETFC,35.68,35.73|ETN,70.92,70.97|ETR,71.16,71.26|EW,89.8,90.16|EXC,34.97,34.99|EXPD,54.32,54.34|EXPE,122.26,122.6|F,12.49,12.5|FAST,50.43,50.49|FB,133.96,133.97|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.43|FE,30.19,30.22|FFIV,138.85,139.34|FIS,81.16,81.22|FISV,109.71,109.84|FITB,26.29,26.3|FLIR,36.04,36.13|FLR,55.49,55.56|FLS,50.87,50.9|FMC,57.43,57.52|FOSL,23.4,23.49|FOXA,30.05,30.06|FSLR,32.21,32.26|FTI,31.45,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.67,183.8|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.62,66.63|GIS,63.11,63.14|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.35,811.33|GOOGL,831.42,832.04|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.14,49.21|GS,242.22,242.31|GT,33.37,33.39|GWW,253.03,254.44|HAL,57.3,57.33|HAR,111.1,111.13|HAS,97.68,97.78|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.67,30.75|HD,139.76,139.8|HES,53.34,53.45|HIG,47.44,47.49|HOG,56.8,56.85|HON,121.82,121.85|HOT,76.82,76.82|HP,70.49,70.56|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.1,37.14|HRS,104.45,104.83|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,118.09,118.16|INTC,35.01,35.02|INTU,116.08,116.44|IP,51.9,51.95|IPG,24.34,24.35|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,708.88|ITW,127.56,127.66|IVZ,31.95,31.97|JCI,41.37,41.38|JEC,56.74,56.89|JNJ,114.74,114.79|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.77,46.1|K,75.95,75.97|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.42,86.49|KMB,123.16,123.45|KMI,22.64,22.65|KMX,66.93,67.1|KO,40.88,40.89|KORS,38.71,38.76|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.92|KSU,85.87,86.2|L,46.36,46.4|LB,59.3,59.51|LEG,48.68,48.89|LEN,46.08,46.17|LH,135.18,135.61|LLL,161.66,161.99|LLTC,63.4,63.41|LLY,77.84,77.88|LM,35.02,35.07|LMT,259.31,259.6|LNC,70.14,70.2|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.2,115.4|LUK,23.97,24.0|LUV,54.46,54.48|LVLT,57.43,57.48|LYB,92.44,92.46|M,32.64,32.67|MA,107.41,107.44|MAC,68.26,68.35|MAR,86.78,86.86|MAS,33.62,33.65|MAT,25.85,25.86|MCD,124.94,124.98|MCHP,70.21,70.37|MCK,139.84,140.46|MCO,107.07,107.47|MDLZ,44.8,44.81|MDT,76.09,76.14|MET,52.69,52.72|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.38,228.7|MMC,70.48,70.52|MMM,178.88,178.92|MNK,49.2,49.46|MNST,43.83,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.2,32.24|MPC,50.3,50.34|MRK,64.35,64.37|MRO,16.34,16.35|MS,44.87,44.92|MSFT,64.12,64.13|MSI,77.66,77.75|MTB,164.65,165.17|MU,24.24,24.25|MUR,28.76,28.86|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.58,15.61|NBL,39.06,39.09|NBR,16.05,16.06|NDAQ,69.27,69.35|NE,7.08,7.09|NEE,124.52,125.19|NEM,37.25,37.26|NFLX,144.27,144.35|NFX,41.71,41.88|NI,22.2,22.21|NKE,56.39,56.4|NLSN,44.29,44.32|NOC,235.41,235.68|NOV,39.85,39.92|NRG,16.57,16.6|NSC,120.45,120.81|NTAP,39.22,39.23|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.81,114.0|NWL,46.36,46.37|NWSA,12.92,12.93|OI,19.93,19.95|OKE,55.18,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.24,274.9|OXY,69.61,69.73|PAYX,58.8,58.84|PBCT,18.75,18.76|PBI,13.17,13.19|PCAR,68.34,68.37|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.21|PEP,105.98,106.02|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.29,149.48|PHM,21.48,21.5|PKI,53.7,53.76|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.11,123.16|PNR,58.33,58.59|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.23,100.33|PPL,35.51,35.53|PRGO,78.98,79.09|PRU,107.87,108.32|PSA,218.16,219.0|PSX,79.84,79.94|PVH,89.25,89.4|PWR,36.79,36.98|PX,116.08,116.37|PXD,193.53,194.1|QCOM,52.94,52.95|QEP,17.34,17.36|R,76.32,76.44|RAI,60.43,60.44|REGN,358.61,360.0|RF,15.07,15.08|RHI,47.18,47.33|RHT,79.42,79.49|RIG,13.5,13.51|RL,79.54,79.62|ROK,150.4,150.86|ROP,203.2,203.92|ROST,68.49,68.56|RRC,33.98,34.02|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.17,56.19|SCG,69.15,69.31|SCHW,40.08,40.11|SE,42.23,42.25|SEE,46.78,46.99|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.15,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.73|SO,48.91,48.94|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,75.96,76.23|SRE,103.68,103.75|STI,57.77,57.8|STJ,80.98,80.98|STT,77.84,78.0|STX,46.2,46.25|STZ,154.53,154.92|SWK,123.55,124.0|SWN,9.08,9.1|SWY,35.10,35.10|SYK,123.03,123.39|SYMC,29.02,29.04|SYY,52.24,52.25|T,41.29,41.3|TAP,96.63,96.73|TDC,31.86,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.14|TGT,66.48,66.56|THC,18.85,18.97|TIF,81.34,81.44|TJX,76.41,76.49|TMK,74.55,74.65|TMO,155.11,155.35|TRIP,52.09,52.27|TROW,69.0,69.12|TRV,118.8,119.32|TSCO,74.02,74.09|TSN,65.2,65.32|TSO,87.51,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.96,74.99|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.46,19.54|UHS,116.0,116.35|UNH,161.29,161.41|UNM,47.44,47.54|UNP,108.23,108.3|UPS,106.65,106.68|URBN,27.4,27.57|URI,125.78,126.34|USB,53.57,53.58|UTX,110.88,110.94|V,85.36,85.38|VAR,80.4,80.56|VFC,50.13,50.28|VIAB,43.72,43.75|VLO,67.61,67.74|VMC,123.36,123.43|VNO,105.32,105.69|VRSN,84.14,84.21|VRTX,89.09,89.23|VTR,61.51,61.61|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.78|WEC,57.45,57.59|WFC,56.73,56.74|WFM,30.53,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.31,70.37|WMB,28.73,28.74|WMT,68.32,68.34|WU,19.87,19.88|WY,33.02,33.04|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.61,132.71|XEL,41.76,41.77|XL,39.5,39.52|XLNX,57.45,57.51|XOM,82.52,82.54|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.66,47.69|YHOO,45.02,45.03|YUM,67.5,67.55|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:54:01.870Z|1|||||||||A,50.18,50.29|AA,37.68,37.78|AAPL,132.87,132.89|ABBV,60.63,60.74|ABC,90.96,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.64,117.75|ACT,298.98,298.98|ADBE,115.3,115.33|ADI,75.94,76.04|ADM,43.58,43.6|ADP,97.91,97.97|ADS,227.27,227.51|ADSK,83.19,83.3|ADT,0.0,0.0|AEE,52.59,52.89|AEP,63.64,63.68|AES,11.55,11.56|AET,121.6,121.7|AFL,69.89,69.96|AGN,244.9,245.34|AIG,65.45,65.49|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.86,63.94|ALL,78.14,78.23|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.58,128.04|AMAT,35.19,35.2|AME,53.38,53.39|AMG,164.4,165.6|AMGN,168.02,168.14|AMP,123.6,124.08|AMT,105.17,105.29|AMZN,823.86,824.49|AN,47.66,47.83|AON,114.2,115.18|APA,57.38,57.45|APC,69.46,69.73|APD,138.74,138.99|APH,67.91,68.34|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.2,178.44|AVGO,204.24,204.53|AVP,5.83,5.84|AVY,78.9,78.94|AXP,78.32,78.34|AZO,744.46,748.8|BA,164.78,164.9|BAC,23.05,23.06|BAX,48.93,48.96|BBBY,40.43,40.51|BBT,46.49,46.51|BBY,44.9,44.92|BCR,238.74,239.23|BDX,177.78,178.16|BEN,40.79,40.81|BHI,62.07,62.16|BIIB,271.41,271.8|BK,45.49,45.51|BLK,380.19,381.58|BLL,73.98,74.05|BMS,48.18,48.39|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.14,41.18|BXP,131.68,132.23|C,57.27,57.29|CA,31.55,31.56|CAG,39.68,39.7|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.43,95.47|CB,131.76,131.89|CBG,34.07,34.1|CBS,64.54,64.56|CCE,34.93,34.99|CCI,87.49,87.55|CCL,56.16,56.19|CELG,116.42,116.6|CERN,51.88,51.92|CF,34.8,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.33|CI,147.82,148.8|CINF,70.36,70.42|CL,66.84,66.89|CLX,127.07,127.4|CMA,69.12,69.38|CMCSA,74.91,74.92|CME,118.58,118.64|CMG,420.13,420.47|CMI,149.8,150.03|CMS,42.74,42.78|CNP,26.45,26.46|CNX,17.31,17.34|COF,88.36,88.5|COG,24.2,24.23|COH,37.87,37.91|COL,90.77,90.89|COP,50.48,50.5|COST,171.01,171.11|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.88,81.09|CSC,71.01,71.06|CSCO,31.36,31.37|CSX,47.85,47.87|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.85,57.91|CTXS,78.12,78.18|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.13,113.19|D,72.31,72.35|DAL,49.17,49.19|DD,76.82,76.91|DE,109.54,109.84|DFS,68.98,69.04|DG,77.48,77.61|DGX,93.72,93.93|DHI,30.31,30.33|DHR,83.72,83.75|DIS,109.34,109.39|DISCA,28.25,28.28|DISCK,27.44,27.47|DLPH,73.74,73.83|DLTR,79.56,79.67|DNB,101.67,102.14|DNR,3.63,3.64|DO,17.07,17.16|DOV,79.05,79.24|DOW,60.51,60.53|DPS,93.44,93.5|DRI,75.93,76.08|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.76,64.81|DVN,45.79,45.82|EA,85.47,85.56|EBAY,33.36,33.37|ECL,120.81,120.86|ED,74.61,74.65|EFX,127.76,128.36|EIX,74.74,74.84|EL,82.32,82.38|EMC,0.0,0.0|EMN,78.87,79.4|EMR,63.04,63.09|EOG,101.71,101.86|EQR,61.4,61.59|EQT,64.84,64.96|ESRX,67.55,67.75|ESS,226.2,227.28|ESV,10.55,10.56|ETFC,35.68,35.71|ETN,70.92,70.97|ETR,71.16,71.26|EW,89.8,90.16|EXC,34.97,34.99|EXPD,54.32,54.34|EXPE,122.26,122.74|F,12.49,12.5|FAST,50.41,50.49|FB,133.95,133.98|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.0,189.43|FE,30.19,30.22|FFIV,138.85,139.34|FIS,81.16,81.22|FISV,109.71,109.84|FITB,26.29,26.3|FLIR,36.04,36.13|FLR,55.49,55.53|FLS,50.87,50.9|FMC,57.43,57.52|FOSL,23.42,23.49|FOXA,30.05,30.06|FSLR,32.21,32.26|FTI,31.45,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.67,183.8|GE,29.71,29.72|GGP,25.38,25.39|GILD,66.61,66.63|GIS,63.11,63.14|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.35,811.33|GOOGL,831.42,831.93|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.14,49.21|GS,242.22,242.31|GT,33.37,33.39|GWW,253.03,254.44|HAL,57.3,57.32|HAR,111.1,111.13|HAS,97.69,97.74|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.67,30.73|HD,139.76,139.81|HES,53.34,53.45|HIG,47.44,47.48|HOG,56.8,56.85|HON,121.82,121.84|HOT,76.82,76.82|HP,70.48,70.58|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.1,37.14|HRS,104.5,104.59|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.84,207.25|IBM,177.12,177.22|ICE,57.35,57.4|IFF,118.1,118.15|INTC,35.01,35.02|INTU,116.08,116.44|IP,51.9,51.94|IPG,24.34,24.35|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,708.88|ITW,127.56,127.66|IVZ,31.95,31.97|JCI,41.37,41.38|JEC,56.74,56.89|JNJ,114.73,114.75|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.8,46.1|K,75.95,75.97|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.42,86.49|KMB,123.26,123.45|KMI,22.64,22.65|KMX,66.93,67.1|KO,40.88,40.89|KORS,38.71,38.76|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.92|KSU,85.87,86.2|L,46.36,46.4|LB,59.3,59.47|LEG,48.68,48.89|LEN,46.08,46.17|LH,135.18,135.61|LLL,161.66,161.99|LLTC,63.4,63.41|LLY,77.84,77.88|LM,35.02,35.07|LMT,259.31,259.6|LNC,70.14,70.2|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.2,115.4|LUK,23.97,24.0|LUV,54.46,54.48|LVLT,57.43,57.48|LYB,92.45,92.49|M,32.64,32.67|MA,107.41,107.44|MAC,68.26,68.35|MAR,86.78,86.86|MAS,33.62,33.65|MAT,25.85,25.86|MCD,124.94,124.98|MCHP,70.33,70.37|MCK,139.84,140.46|MCO,107.07,107.47|MDLZ,44.8,44.81|MDT,76.09,76.14|MET,52.69,52.72|MHFI,0.0,0.0|MHK,215.82,216.59|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.38,228.7|MMC,70.48,70.52|MMM,178.88,178.92|MNK,49.2,49.46|MNST,43.83,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.2,32.24|MPC,50.3,50.34|MRK,64.35,64.37|MRO,16.33,16.35|MS,44.87,44.92|MSFT,64.12,64.13|MSI,77.66,77.75|MTB,164.65,165.17|MU,24.24,24.25|MUR,28.76,28.86|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.58,15.61|NBL,39.06,39.09|NBR,16.05,16.06|NDAQ,69.27,69.3|NE,7.08,7.09|NEE,124.52,125.19|NEM,37.25,37.26|NFLX,144.27,144.35|NFX,41.71,41.88|NI,22.2,22.21|NKE,56.39,56.4|NLSN,44.29,44.32|NOC,235.41,235.68|NOV,39.85,39.92|NRG,16.57,16.6|NSC,120.45,120.81|NTAP,39.22,39.23|NTRS,85.31,85.57|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.86,114.15|NWL,46.36,46.37|NWSA,12.92,12.93|OI,19.93,19.95|OKE,55.18,55.21|OMC,84.96,85.09|ORCL,40.28,40.29|ORLY,274.25,274.9|OXY,69.61,69.73|PAYX,58.8,58.84|PBCT,18.75,18.76|PBI,13.17,13.19|PCAR,68.34,68.37|PCG,62.96,63.06|PCL,36.54,36.54|PCLN,1625.09,1627.7|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.15,43.17|PEP,105.97,106.02|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.29,149.48|PHM,21.48,21.5|PKI,53.7,53.76|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.11,123.16|PNR,58.33,58.59|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.23,100.33|PPL,35.51,35.53|PRGO,78.75,79.35|PRU,108.06,108.32|PSA,218.16,219.0|PSX,79.84,79.94|PVH,89.25,89.4|PWR,36.79,36.98|PX,116.26,116.37|PXD,193.53,194.1|QCOM,52.94,52.95|QEP,17.34,17.36|R,76.32,76.44|RAI,60.43,60.44|REGN,358.61,360.0|RF,15.07,15.08|RHI,47.18,47.33|RHT,79.42,79.49|RIG,13.5,13.51|RL,79.54,79.62|ROK,150.4,150.86|ROP,203.2,203.92|ROST,68.49,68.56|RRC,33.98,34.02|RSG,57.83,57.99|RTN,149.85,149.91|SBUX,56.17,56.19|SCG,69.15,69.31|SCHW,40.09,40.11|SE,42.23,42.25|SEE,46.78,46.99|SHW,306.2,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.21,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.34,77.73|SO,48.91,48.94|SPG,180.4,180.8|SPLS,9.1,9.11|SRCL,76.01,76.23|SRE,103.68,103.75|STI,57.77,57.8|STJ,80.98,80.98|STT,77.82,78.0|STX,46.16,46.25|STZ,154.53,154.92|SWK,123.55,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.03,123.39|SYMC,29.01,29.02|SYY,52.24,52.25|T,41.29,41.3|TAP,96.63,96.73|TDC,31.86,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.14|TGT,66.48,66.56|THC,18.84,18.97|TIF,81.34,81.44|TJX,76.41,76.49|TMK,74.55,74.65|TMO,155.11,155.35|TRIP,52.09,52.27|TROW,69.0,69.12|TRV,118.8,119.32|TSCO,74.02,74.09|TSN,65.08,65.32|TSO,87.51,87.66|TSS,53.4,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.97,74.99|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.41,19.54|UHS,116.0,116.35|UNH,161.27,161.38|UNM,47.44,47.54|UNP,108.23,108.3|UPS,106.65,106.68|URBN,27.4,27.57|URI,125.78,126.34|USB,53.57,53.58|UTX,110.86,110.94|V,85.36,85.38|VAR,80.4,80.56|VFC,50.13,50.28|VIAB,43.72,43.75|VLO,67.61,67.74|VMC,123.36,123.43|VNO,105.32,105.69|VRSN,84.14,84.21|VRTX,89.09,89.23|VTR,61.51,61.61|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.78|WEC,57.4,57.57|WFC,56.73,56.74|WFM,30.53,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.31,70.37|WMB,28.73,28.74|WMT,68.3,68.33|WU,19.87,19.88|WY,33.02,33.04|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.34,132.71|XEL,41.75,41.76|XL,39.5,39.55|XLNX,57.45,57.51|XOM,82.52,82.54|XRAY,58.42,58.52|XRX,7.33,7.34|XYL,47.66,47.69|YHOO,45.02,45.03|YUM,67.5,67.55|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T14:54:06.893Z|1|||||||||A,50.26,50.29|AA,37.66,37.78|AAPL,132.9,132.92|ABBV,60.64,60.69|ABC,90.96,91.2|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.62,117.67|ACT,298.98,298.98|ADBE,115.34,115.37|ADI,75.96,76.04|ADM,43.57,43.59|ADP,97.91,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.66,63.75|AES,11.55,11.56|AET,121.6,121.7|AFL,69.89,69.96|AGN,244.64,245.34|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.86,64.07|ALL,78.15,78.22|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.59,128.04|AMAT,35.2,35.22|AME,53.36,53.4|AMG,164.4,165.46|AMGN,168.09,168.26|AMP,123.6,124.08|AMT,105.17,105.29|AMZN,823.86,824.49|AN,47.66,47.83|AON,114.54,114.81|APA,57.37,57.45|APC,69.38,69.63|APD,138.74,138.99|APH,67.91,68.15|ARG,0.0,0.0|ATI,21.36,21.41|AVB,178.2,178.44|AVGO,204.24,204.54|AVP,5.83,5.84|AVY,78.86,78.93|AXP,78.31,78.33|AZO,744.46,748.8|BA,164.78,164.9|BAC,23.05,23.06|BAX,48.89,48.96|BBBY,40.43,40.52|BBT,46.5,46.51|BBY,44.9,44.92|BCR,238.75,239.7|BDX,177.78,178.37|BEN,40.77,40.81|BHI,62.07,62.16|BIIB,271.41,271.77|BK,45.5,45.51|BLK,380.19,381.58|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.74,51.79|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.15,41.18|BXP,131.68,132.23|C,57.28,57.3|CA,31.55,31.57|CAG,39.68,39.7|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.45,95.47|CB,131.76,131.87|CBG,34.09,34.11|CBS,64.58,64.62|CCE,34.93,34.99|CCI,87.49,87.55|CCL,56.16,56.21|CELG,116.42,116.55|CERN,51.91,51.99|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.33|CI,148.08,148.8|CINF,70.31,70.4|CL,66.85,66.88|CLX,127.07,127.4|CMA,69.12,69.38|CMCSA,74.93,74.94|CME,118.58,118.64|CMG,420.13,420.47|CMI,149.8,150.23|CMS,42.74,42.78|CNP,26.45,26.46|CNX,17.31,17.34|COF,88.41,88.49|COG,24.2,24.22|COH,37.89,37.91|COL,90.77,90.89|COP,50.48,50.49|COST,171.14,171.37|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.93,81.09|CSC,71.05,71.25|CSCO,31.36,31.37|CSX,47.87,47.89|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.91,57.96|CTXS,78.12,78.17|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.1,113.15|D,72.31,72.35|DAL,49.18,49.2|DD,76.83,76.92|DE,109.54,109.76|DFS,68.97,69.04|DG,77.56,77.65|DGX,93.86,93.92|DHI,30.31,30.33|DHR,83.72,83.75|DIS,109.38,109.42|DISCA,28.26,28.28|DISCK,27.44,27.48|DLPH,73.73,73.83|DLTR,79.57,79.67|DNB,101.67,102.14|DNR,3.63,3.64|DO,17.07,17.15|DOV,79.05,79.24|DOW,60.52,60.54|DPS,93.43,93.55|DRI,76.05,76.07|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.82,77.93|DVA,64.76,64.81|DVN,45.76,45.84|EA,85.45,85.65|EBAY,33.36,33.38|ECL,120.84,121.08|ED,74.63,74.66|EFX,128.18,128.27|EIX,74.74,74.84|EL,82.27,82.36|EMC,0.0,0.0|EMN,79.09,79.4|EMR,63.04,63.07|EOG,101.69,101.82|EQR,61.4,61.49|EQT,64.84,64.96|ESRX,67.55,67.72|ESS,226.2,227.28|ESV,10.57,10.58|ETFC,35.68,35.72|ETN,70.92,71.01|ETR,71.16,71.25|EW,89.97,90.14|EXC,34.97,34.99|EXPD,54.32,54.38|EXPE,122.31,122.8|F,12.49,12.5|FAST,50.41,50.49|FB,134.01,134.05|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.3,189.43|FE,30.21,30.22|FFIV,139.05,139.31|FIS,81.15,81.19|FISV,109.71,109.83|FITB,26.3,26.31|FLIR,36.04,36.13|FLR,55.29,55.52|FLS,50.87,50.91|FMC,57.42,57.52|FOSL,23.42,23.44|FOXA,30.06,30.07|FSLR,32.21,32.26|FTI,31.44,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.3,183.94|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.58,66.61|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.37,811.43|GOOGL,831.44,832.39|GPC,99.52,99.8|GPS,24.42,24.45|GRMN,49.14,49.21|GS,242.13,242.29|GT,33.37,33.39|GWW,253.03,254.44|HAL,57.32,57.37|HAR,111.1,111.14|HAS,97.73,97.79|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.7,30.73|HD,139.78,139.87|HES,53.34,53.45|HIG,47.44,47.48|HOG,56.8,56.85|HON,121.79,121.81|HOT,76.82,76.82|HP,70.48,70.58|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.12,37.14|HRS,104.5,104.83|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.6,207.4|IBM,177.14,177.22|ICE,57.35,57.4|IFF,118.09,118.26|INTC,35.03,35.04|INTU,116.0,116.44|IP,51.92,51.95|IPG,24.36,24.37|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,707.31|ITW,127.41,127.66|IVZ,31.95,31.97|JCI,41.36,41.38|JEC,56.74,56.87|JNJ,114.7,114.73|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.96,86.98|JWN,45.77,46.1|K,75.94,75.97|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.42,86.53|KMB,123.15,123.4|KMI,22.64,22.65|KMX,66.98,67.04|KO,40.89,40.9|KORS,38.7,38.89|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.85,42.97|KSU,85.85,86.19|L,46.35,46.4|LB,59.26,59.46|LEG,48.8,48.89|LEN,46.08,46.15|LH,135.18,135.52|LLL,161.23,161.99|LLTC,63.41,63.42|LLY,77.8,77.84|LM,35.02,35.07|LMT,259.31,260.13|LNC,70.15,70.21|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.68|LUK,23.96,23.99|LUV,54.47,54.52|LVLT,57.43,57.48|LYB,92.47,92.49|M,32.64,32.68|MA,107.47,107.56|MAC,68.26,68.35|MAR,86.8,86.86|MAS,33.64,33.66|MAT,25.85,25.86|MCD,124.95,125.01|MCHP,70.34,70.39|MCK,139.84,140.46|MCO,107.04,107.47|MDLZ,44.81,44.82|MDT,76.08,76.14|MET,52.72,52.73|MHFI,0.0,0.0|MHK,215.1,216.31|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.38,229.49|MMC,70.48,70.54|MMM,178.86,178.92|MNK,49.2,49.45|MNST,43.82,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.21,32.26|MPC,50.3,50.34|MRK,64.32,64.33|MRO,16.33,16.34|MS,44.88,44.89|MSFT,64.13,64.14|MSI,77.67,77.75|MTB,164.65,165.03|MU,24.25,24.26|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.6|NBL,39.06,39.08|NBR,16.05,16.06|NDAQ,69.27,69.3|NE,7.08,7.09|NEE,124.81,125.19|NEM,37.27,37.29|NFLX,144.32,144.39|NFX,41.71,41.88|NI,22.2,22.21|NKE,56.4,56.41|NLSN,44.29,44.31|NOC,235.41,235.68|NOV,39.85,39.92|NRG,16.56,16.58|NSC,120.5,120.6|NTAP,39.23,39.3|NTRS,85.32,85.61|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.7,114.12|NWL,46.36,46.37|NWSA,12.92,12.93|OI,19.93,19.95|OKE,55.18,55.21|OMC,84.95,85.06|ORCL,40.29,40.3|ORLY,274.0,274.87|OXY,69.61,69.7|PAYX,58.8,58.84|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.24,68.37|PCG,62.96,63.03|PCL,36.54,36.54|PCLN,1625.1,1627.7|PCP,234.94,234.94|PDCO,42.62,42.67|PEG,43.17,43.2|PEP,105.95,106.03|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.99|PG,88.49,88.5|PGR,37.32,37.34|PH,149.26,149.69|PHM,21.48,21.5|PKI,53.7,53.74|PLD,49.58,49.59|PLL,127.11,127.11|PM,102.26,102.33|PNC,123.11,123.16|PNR,58.33,58.59|PNW,78.13,78.28|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.53,35.55|PRGO,78.75,79.35|PRU,108.16,108.34|PSA,218.16,219.0|PSX,79.87,79.91|PVH,89.26,89.47|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.51,194.06|QCOM,52.95,52.96|QEP,17.34,17.35|R,76.32,76.55|RAI,60.43,60.44|REGN,358.61,360.0|RF,15.07,15.08|RHI,47.14,47.33|RHT,79.42,79.51|RIG,13.5,13.51|RL,79.55,79.62|ROK,150.4,150.86|ROP,203.2,203.91|ROST,68.49,68.56|RRC,33.94,34.02|RSG,57.8,57.99|RTN,149.85,149.91|SBUX,56.2,56.22|SCG,69.15,69.31|SCHW,40.08,40.11|SE,42.22,42.24|SEE,46.86,46.93|SHW,305.2,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.22,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.75|SO,48.93,48.95|SPG,180.43,180.8|SPLS,9.1,9.11|SRCL,75.96,76.23|SRE,103.68,103.75|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.95|STX,46.16,46.25|STZ,154.74,154.87|SWK,123.55,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.29,41.3|TAP,96.63,96.73|TDC,31.99,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.53,66.56|THC,18.83,18.9|TIF,81.34,81.44|TJX,76.41,76.48|TMK,74.55,74.64|TMO,155.11,155.35|TRIP,52.23,52.31|TROW,69.0,69.05|TRV,119.12,119.19|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.51,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.99,75.01|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.47,19.5|UHS,116.0,116.35|UNH,161.32,161.44|UNM,47.44,47.54|UNP,108.23,108.3|UPS,106.65,106.68|URBN,27.4,27.57|URI,125.78,126.34|USB,53.57,53.58|UTX,110.86,110.88|V,85.35,85.38|VAR,80.4,80.56|VFC,50.19,50.24|VIAB,43.77,43.82|VLO,67.61,67.74|VMC,123.29,123.43|VNO,105.32,105.69|VRSN,84.22,84.3|VRTX,89.09,89.22|VTR,61.5,61.57|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.78|WEC,57.36,57.59|WFC,56.73,56.74|WFM,30.53,30.54|WHR,174.8,175.24|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.31,70.37|WMB,28.71,28.73|WMT,68.31,68.33|WU,19.87,19.88|WY,33.01,33.04|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.51,132.71|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.45,57.51|XOM,82.51,82.52|XRAY,58.38,58.52|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.06,45.07|YUM,67.54,67.57|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T14:54:11.912Z|1|||||||||A,50.26,50.29|AA,37.66,37.78|AAPL,132.9,132.92|ABBV,60.64,60.67|ABC,90.96,91.2|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.62,117.67|ACT,298.98,298.98|ADBE,115.34,115.37|ADI,75.99,76.09|ADM,43.57,43.59|ADP,97.92,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.59,52.89|AEP,63.69,63.73|AES,11.55,11.56|AET,121.6,121.7|AFL,69.93,69.95|AGN,244.64,245.34|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.87,63.96|ALL,78.15,78.22|ALLE,71.67,72.07|ALTR,53.96,53.96|ALXN,127.59,128.04|AMAT,35.21,35.22|AME,53.35,53.4|AMG,164.95,165.46|AMGN,168.09,168.26|AMP,123.6,124.08|AMT,105.04,105.25|AMZN,823.86,824.71|AN,47.66,47.83|AON,114.56,115.15|APA,57.41,57.45|APC,69.38,69.64|APD,138.74,138.99|APH,67.91,68.34|ARG,0.0,0.0|ATI,21.37,21.41|AVB,178.22,178.44|AVGO,204.24,204.54|AVP,5.83,5.84|AVY,78.86,78.93|AXP,78.32,78.34|AZO,744.46,748.8|BA,164.81,164.93|BAC,23.05,23.06|BAX,48.89,48.96|BBBY,40.43,40.52|BBT,46.5,46.52|BBY,44.89,44.91|BCR,238.75,239.11|BDX,178.04,178.37|BEN,40.79,40.83|BHI,62.07,62.16|BIIB,271.41,271.77|BK,45.49,45.51|BLK,380.19,382.0|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.74,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.68,132.23|C,57.28,57.29|CA,31.54,31.57|CAG,39.69,39.72|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.45,95.47|CB,131.76,131.87|CBG,34.1,34.2|CBS,64.58,64.62|CCE,34.93,34.99|CCI,87.49,87.55|CCL,56.16,56.21|CELG,116.42,116.55|CERN,51.94,52.04|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.33|CI,148.12,148.8|CINF,70.32,70.4|CL,66.85,66.88|CLX,127.09,127.32|CMA,69.12,69.38|CMCSA,74.94,74.96|CME,118.58,118.64|CMG,419.55,420.47|CMI,149.81,150.22|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.31,17.34|COF,88.41,88.49|COG,24.2,24.22|COH,37.8,37.9|COL,90.77,90.89|COP,50.48,50.5|COST,171.14,171.37|COV,106.71,106.71|CPB,63.4,63.47|CRM,80.94,81.03|CSC,71.05,71.25|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.91,57.95|CTXS,78.12,78.17|CVC,0.0,0.0|CVS,77.97,78.03|CVX,113.12,113.2|D,72.32,72.4|DAL,49.18,49.2|DD,76.82,76.92|DE,109.67,109.73|DFS,68.97,69.04|DG,77.56,77.65|DGX,93.86,93.92|DHI,30.31,30.33|DHR,83.68,83.72|DIS,109.38,109.43|DISCA,28.26,28.28|DISCK,27.44,27.49|DLPH,73.73,73.83|DLTR,79.57,79.67|DNB,101.67,102.14|DNR,3.63,3.64|DO,17.07,17.14|DOV,79.06,79.24|DOW,60.52,60.54|DPS,93.43,93.55|DRI,76.05,76.1|DTE,97.04,97.15|DTV,93.55,93.55|DUK,77.86,77.93|DVA,64.76,64.81|DVN,45.78,45.84|EA,85.57,85.65|EBAY,33.36,33.37|ECL,120.84,121.08|ED,74.66,74.7|EFX,128.09,128.36|EIX,74.74,74.88|EL,82.27,82.36|EMC,0.0,0.0|EMN,79.11,79.4|EMR,63.04,63.08|EOG,101.69,101.82|EQR,61.42,61.6|EQT,64.84,64.96|ESRX,67.55,67.82|ESS,226.2,227.28|ESV,10.57,10.59|ETFC,35.68,35.74|ETN,70.92,70.97|ETR,71.16,71.26|EW,89.98,90.14|EXC,34.98,34.99|EXPD,54.32,54.37|EXPE,122.32,122.76|F,12.49,12.5|FAST,50.41,50.49|FB,133.99,134.04|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.02,189.5|FE,30.21,30.24|FFIV,139.05,139.34|FIS,81.16,81.19|FISV,109.71,109.83|FITB,26.29,26.3|FLIR,36.04,36.13|FLR,55.29,55.52|FLS,50.87,50.91|FMC,57.42,57.52|FOSL,23.43,23.53|FOXA,30.07,30.08|FSLR,32.21,32.27|FTI,31.44,31.46|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.31,183.94|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.58,66.61|GIS,63.12,63.16|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.47,3.48|GOOG,810.37,811.44|GOOGL,831.44,832.01|GPC,99.52,99.8|GPS,24.42,24.45|GRMN,49.14,49.21|GS,242.13,242.29|GT,33.38,33.39|GWW,253.03,254.44|HAL,57.32,57.34|HAR,111.1,111.14|HAS,97.73,97.79|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.7,30.73|HD,139.81,139.87|HES,53.34,53.45|HIG,47.44,47.48|HOG,56.8,56.88|HON,121.73,121.81|HOT,76.82,76.82|HP,70.48,70.58|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.12,37.14|HRS,104.5,104.9|HSP,89.9500,89.9500|HST,18.27,18.28|HSY,108.04,108.13|HUM,206.98,207.4|IBM,177.14,177.22|ICE,57.35,57.4|IFF,118.11,118.19|INTC,35.03,35.04|INTU,116.23,116.44|IP,51.92,51.95|IPG,24.36,24.37|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,708.88|ITW,127.41,127.66|IVZ,31.95,31.97|JCI,41.36,41.38|JEC,56.74,56.87|JNJ,114.68,114.71|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.89,46.11|K,75.97,76.03|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.43,86.53|KMB,123.29,123.4|KMI,22.65,22.66|KMX,66.98,67.04|KO,40.89,40.9|KORS,38.61,38.78|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,42.85,42.97|KSU,85.85,86.19|L,46.35,46.4|LB,59.26,59.62|LEG,48.8,48.89|LEN,46.08,46.15|LH,135.18,135.52|LLL,161.23,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.02,35.07|LMT,259.31,260.13|LNC,70.15,70.22|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.37,115.57|LUK,23.97,23.98|LUV,54.47,54.52|LVLT,57.43,57.48|LYB,92.47,92.49|M,32.64,32.67|MA,107.47,107.56|MAC,68.26,68.35|MAR,86.8,86.86|MAS,33.63,33.66|MAT,25.85,25.86|MCD,124.95,124.98|MCHP,70.35,70.39|MCK,139.84,140.46|MCO,107.04,107.47|MDLZ,44.81,44.82|MDT,76.08,76.14|MET,52.72,52.74|MHFI,0.0,0.0|MHK,215.1,216.31|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.38,229.5|MMC,70.48,70.54|MMM,178.86,179.19|MNK,49.2,49.45|MNST,43.82,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.3,50.34|MRK,64.35,64.36|MRO,16.34,16.35|MS,44.88,44.89|MSFT,64.13,64.14|MSI,77.67,77.75|MTB,164.65,165.03|MU,24.25,24.26|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.6|NBL,39.06,39.09|NBR,16.05,16.06|NDAQ,69.26,69.36|NE,7.11,7.12|NEE,124.81,125.19|NEM,37.28,37.3|NFLX,144.26,144.37|NFX,41.65,41.88|NI,22.2,22.22|NKE,56.41,56.42|NLSN,44.3,44.31|NOC,235.41,235.68|NOV,39.85,39.9|NRG,16.56,16.59|NSC,120.5,120.81|NTAP,39.23,39.3|NTRS,85.32,85.7|NU,52.54,52.54|NUE,61.77,61.81|NVDA,114.04,114.12|NWL,46.36,46.39|NWSA,12.92,12.93|OI,19.93,19.95|OKE,55.18,55.21|OMC,84.95,85.06|ORCL,40.29,40.3|ORLY,274.26,274.67|OXY,69.62,69.7|PAYX,58.79,58.83|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.24,68.37|PCG,62.96,63.08|PCL,36.54,36.54|PCLN,1625.1,1627.57|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.24|PEP,105.94,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.99|PG,88.49,88.5|PGR,37.32,37.33|PH,149.26,149.47|PHM,21.49,21.5|PKI,53.7,53.73|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.26,102.33|PNC,123.11,123.16|PNR,58.33,58.59|PNW,78.13,78.45|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.17,108.34|PSA,218.16,219.0|PSX,79.87,79.91|PVH,89.41,89.59|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.51,194.06|QCOM,52.95,52.96|QEP,17.34,17.35|R,76.38,76.55|RAI,60.43,60.44|REGN,358.61,360.0|RF,15.07,15.08|RHI,47.14,47.33|RHT,79.42,79.48|RIG,13.5,13.51|RL,79.56,79.71|ROK,150.4,150.86|ROP,203.2,203.91|ROST,68.47,68.56|RRC,33.94,34.02|RSG,57.8,57.99|RTN,149.85,149.91|SBUX,56.2,56.22|SCG,69.15,69.31|SCHW,40.08,40.11|SE,42.22,42.24|SEE,46.86,46.93|SHW,305.2,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.22,82.27|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.78|SO,48.94,48.96|SPG,180.46,180.8|SPLS,9.1,9.11|SRCL,76.05,76.22|SRE,103.74,103.83|STI,57.78,57.82|STJ,80.98,80.98|STT,77.9,77.95|STX,46.16,46.25|STZ,154.74,154.87|SWK,123.55,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.29,41.3|TAP,96.54,96.73|TDC,32.02,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.54,66.56|THC,18.83,18.9|TIF,81.34,81.44|TJX,76.41,76.43|TMK,74.59,74.64|TMO,155.11,155.35|TRIP,52.23,52.31|TROW,69.0,69.09|TRV,119.12,119.24|TSCO,74.02,74.09|TSN,65.1,65.31|TSO,87.3,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.0,75.01|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.48,19.5|UHS,116.0,116.35|UNH,161.32,161.44|UNM,47.44,47.54|UNP,108.24,108.54|UPS,106.66,106.68|URBN,27.4,27.53|URI,125.78,126.34|USB,53.58,53.59|UTX,110.88,110.94|V,85.35,85.38|VAR,80.43,80.56|VFC,50.2,50.26|VIAB,43.79,43.82|VLO,67.61,67.71|VMC,123.29,123.43|VNO,105.32,105.78|VRSN,84.22,84.3|VRTX,89.09,89.22|VTR,61.53,61.8|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.78|WEC,57.44,57.46|WFC,56.74,56.75|WFM,30.53,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.31,70.37|WMB,28.71,28.72|WMT,68.32,68.33|WU,19.87,19.88|WY,33.04,33.05|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.51,132.71|XEL,41.76,41.78|XL,39.5,39.53|XLNX,57.45,57.51|XOM,82.51,82.52|XRAY,58.38,58.52|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.06,45.07|YUM,67.54,67.57|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T14:54:16.934Z|1|||||||||A,50.17,50.29|AA,37.66,37.78|AAPL,132.91,132.92|ABBV,60.59,60.66|ABC,90.96,91.2|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.62,117.75|ACT,298.98,298.98|ADBE,115.37,115.41|ADI,75.99,76.09|ADM,43.56,43.57|ADP,97.93,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.69,63.73|AES,11.55,11.56|AET,121.6,121.7|AFL,69.89,69.96|AGN,244.89,245.08|AIG,65.45,65.5|AIV,45.0,45.26|AIZ,91.36,91.78|AKAM,63.87,63.95|ALL,78.15,78.22|ALLE,71.83,71.94|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.2,35.21|AME,53.35,53.4|AMG,164.95,165.8|AMGN,168.14,168.26|AMP,123.6,124.07|AMT,105.16,105.25|AMZN,824.09,824.37|AN,47.66,47.83|AON,114.56,114.74|APA,57.41,57.45|APC,69.58,69.63|APD,138.74,138.99|APH,67.91,68.32|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.23,178.44|AVGO,204.24,204.53|AVP,5.83,5.84|AVY,78.86,78.93|AXP,78.32,78.34|AZO,744.46,748.8|BA,164.84,164.96|BAC,23.05,23.06|BAX,48.89,48.94|BBBY,40.43,40.46|BBT,46.49,46.51|BBY,44.88,44.91|BCR,238.75,239.7|BDX,178.01,178.18|BEN,40.79,40.83|BHI,62.07,62.16|BIIB,271.58,271.72|BK,45.49,45.5|BLK,380.19,382.0|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.68,132.23|C,57.28,57.29|CA,31.52,31.57|CAG,39.7,39.72|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.48,95.5|CB,131.76,131.86|CBG,34.15,34.2|CBS,64.58,64.63|CCE,34.93,34.99|CCI,87.49,87.56|CCL,56.16,56.21|CELG,116.42,116.55|CERN,51.93,51.95|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.33|CI,148.12,148.8|CINF,70.28,70.42|CL,66.86,66.9|CLX,127.09,127.4|CMA,69.12,69.38|CMCSA,74.94,74.95|CME,118.55,118.64|CMG,419.6,420.39|CMI,150.06,150.19|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.32,17.34|COF,88.41,88.48|COG,24.2,24.22|COH,37.8,37.89|COL,90.77,90.87|COP,50.47,50.49|COST,171.14,171.5|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.97,81.09|CSC,71.05,71.25|CSCO,31.36,31.37|CSX,47.88,47.9|CTAS,115.45,115.56|CTL,24.31,24.32|CTSH,57.91,57.92|CTXS,78.12,78.19|CVC,0.0,0.0|CVS,78.01,78.02|CVX,113.1,113.18|D,72.33,72.4|DAL,49.17,49.2|DD,76.82,76.92|DE,109.69,109.73|DFS,68.97,69.04|DG,77.56,77.65|DGX,93.86,93.92|DHI,30.31,30.32|DHR,83.68,83.72|DIS,109.39,109.45|DISCA,28.26,28.29|DISCK,27.46,27.49|DLPH,73.73,73.83|DLTR,79.41,79.62|DNB,101.63,101.72|DNR,3.63,3.64|DO,17.11,17.15|DOV,79.06,79.24|DOW,60.53,60.54|DPS,93.43,93.55|DRI,76.05,76.08|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.76,64.81|DVN,45.76,45.79|EA,85.57,85.62|EBAY,33.36,33.37|ECL,120.84,121.2|ED,74.68,74.7|EFX,128.18,128.31|EIX,74.75,74.88|EL,82.3,82.37|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.04,63.08|EOG,101.69,101.76|EQR,61.43,61.6|EQT,64.81,64.93|ESRX,67.55,67.58|ESS,226.2,227.28|ESV,10.58,10.59|ETFC,35.68,35.74|ETN,70.92,70.97|ETR,71.16,71.26|EW,89.98,90.13|EXC,34.98,34.99|EXPD,54.32,54.36|EXPE,122.59,122.8|F,12.49,12.5|FAST,50.41,50.49|FB,133.98,134.02|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.02,189.5|FE,30.22,30.25|FFIV,139.06,139.34|FIS,81.15,81.18|FISV,109.71,109.83|FITB,26.28,26.29|FLIR,36.05,36.07|FLR,55.36,55.52|FLS,50.87,50.91|FMC,57.42,57.52|FOSL,23.4,23.48|FOXA,30.07,30.08|FSLR,32.21,32.25|FTI,31.42,31.45|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.29,183.94|GE,29.73,29.74|GGP,25.41,25.42|GILD,66.58,66.59|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.46,3.47|GOOG,810.37,811.31|GOOGL,831.44,832.01|GPC,99.55,100.05|GPS,24.42,24.45|GRMN,49.16,49.24|GS,242.13,242.29|GT,33.38,33.39|GWW,253.03,254.44|HAL,57.32,57.34|HAR,111.1,111.18|HAS,97.73,97.79|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.7,30.75|HD,139.81,139.87|HES,53.36,53.45|HIG,47.44,47.48|HOG,56.81,56.87|HON,121.73,121.81|HOT,76.82,76.82|HP,70.48,70.57|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.12,37.14|HRS,104.5,104.64|HSP,89.9500,89.9500|HST,18.28,18.29|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.12,177.22|ICE,57.33,57.4|IFF,117.8,118.18|INTC,35.03,35.04|INTU,116.27,116.42|IP,51.92,51.95|IPG,24.31,24.33|IR,81.36,81.4|IRM,37.04,37.07|ISRG,704.0,707.66|ITW,127.6,127.66|IVZ,31.96,31.97|JCI,41.36,41.38|JEC,56.74,56.87|JNJ,114.67,114.69|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.78,46.1|K,75.98,76.05|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.17,123.4|KMI,22.64,22.65|KMX,66.97,67.04|KO,40.89,40.9|KORS,38.69,38.72|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.85,42.97|KSU,85.85,86.19|L,46.35,46.4|LB,59.42,59.66|LEG,48.73,48.89|LEN,46.08,46.17|LH,135.18,135.52|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.02,35.07|LMT,259.36,260.06|LNC,70.15,70.26|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.27,115.57|LUK,23.97,23.98|LUV,54.47,54.49|LVLT,57.43,57.48|LYB,92.47,92.49|M,32.63,32.66|MA,107.47,107.54|MAC,68.31,68.36|MAR,86.8,86.86|MAS,33.63,33.66|MAT,25.85,25.86|MCD,124.99,125.03|MCHP,70.37,70.39|MCK,139.86,140.46|MCO,107.04,107.47|MDLZ,44.8,44.81|MDT,76.08,76.14|MET,52.73,52.74|MHFI,0.0,0.0|MHK,215.1,216.2|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.39,228.64|MMC,70.48,70.54|MMM,178.83,178.95|MNK,49.2,49.45|MNST,43.82,43.86|MO,72.43,72.44|MON,107.2,107.52|MOS,32.23,32.26|MPC,50.3,50.34|MRK,64.32,64.33|MRO,16.33,16.34|MS,44.88,44.89|MSFT,64.13,64.14|MSI,77.64,77.71|MTB,164.65,165.03|MU,24.27,24.28|MUR,28.72,28.79|MWV,48.30,48.30|MYL,39.1,39.11|NAVI,15.58,15.6|NBL,39.05,39.08|NBR,16.05,16.06|NDAQ,69.27,69.36|NE,7.11,7.13|NEE,124.81,125.19|NEM,37.29,37.31|NFLX,144.28,144.4|NFX,41.65,41.88|NI,22.21,22.22|NKE,56.45,56.46|NLSN,44.29,44.3|NOC,235.41,235.68|NOV,39.85,39.9|NRG,16.56,16.59|NSC,120.5,120.81|NTAP,39.23,39.3|NTRS,85.32,85.69|NU,52.54,52.54|NUE,61.75,61.8|NVDA,114.21,114.38|NWL,46.36,46.39|NWSA,12.92,12.93|OI,19.93,19.95|OKE,55.14,55.19|OMC,84.96,85.06|ORCL,40.29,40.3|ORLY,274.27,274.67|OXY,69.59,69.67|PAYX,58.79,58.83|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.35,68.48|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1625.1,1627.57|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.25|PEP,105.93,106.0|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.99|PG,88.49,88.5|PGR,37.32,37.33|PH,149.26,149.52|PHM,21.47,21.49|PKI,53.52,53.73|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.11,123.16|PNR,58.33,58.59|PNW,78.13,78.3|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.56|PRGO,78.75,79.35|PRU,108.06,108.32|PSA,218.38,219.3|PSX,79.87,79.92|PVH,89.43,89.59|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.4,194.06|QCOM,52.95,52.96|QEP,17.34,17.36|R,76.36,76.55|RAI,60.43,60.45|REGN,358.68,360.0|RF,15.06,15.07|RHI,47.14,47.33|RHT,79.42,79.48|RIG,13.5,13.51|RL,79.56,79.63|ROK,150.4,150.86|ROP,203.2,203.9|ROST,68.47,68.56|RRC,33.94,34.02|RSG,57.94,57.98|RTN,149.85,149.91|SBUX,56.2,56.22|SCG,69.06,69.31|SCHW,40.09,40.11|SE,42.22,42.24|SEE,46.86,46.93|SHW,305.2,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.21,82.24|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.78|SO,48.94,48.96|SPG,180.46,180.8|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.8,104.18|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.95|STX,46.16,46.25|STZ,154.72,154.87|SWK,123.55,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.27,52.28|T,41.29,41.3|TAP,96.56,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.53,66.56|THC,18.85,18.9|TIF,81.37,81.47|TJX,76.41,76.47|TMK,74.55,74.64|TMO,155.11,155.34|TRIP,52.23,52.31|TROW,69.01,69.09|TRV,119.12,119.24|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.56,87.66|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.98,75.0|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.45,19.5|UHS,116.0,116.35|UNH,161.32,161.44|UNM,47.44,47.54|UNP,108.24,108.32|UPS,106.66,106.68|URBN,27.4,27.53|URI,125.78,126.06|USB,53.56,53.58|UTX,110.87,110.94|V,85.37,85.38|VAR,80.43,80.56|VFC,50.22,50.28|VIAB,43.79,43.82|VLO,67.68,67.74|VMC,123.29,123.43|VNO,105.54,105.78|VRSN,84.17,84.29|VRTX,88.9,89.11|VTR,61.54,61.8|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.78|WEC,57.44,57.59|WFC,56.74,56.75|WFM,30.52,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.71,28.72|WMT,68.31,68.33|WU,19.88,19.89|WY,33.04,33.05|WYN,81.74,81.85|WYNN,99.45,99.54|XEC,132.51,132.71|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.48,57.51|XOM,82.5,82.52|XRAY,58.46,58.52|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.06,45.07|YUM,67.54,67.57|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T14:54:21.957Z|1|||||||||A,50.17,50.29|AA,37.62,37.78|AAPL,132.92,132.93|ABBV,60.64,60.67|ABC,90.96,91.2|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.62,117.81|ACT,298.98,298.98|ADBE,115.4,115.46|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.93,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.66,63.73|AES,11.55,11.56|AET,121.6,121.7|AFL,69.89,69.95|AGN,244.95,245.08|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.91,64.07|ALL,78.15,78.22|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.22,35.23|AME,53.35,53.4|AMG,164.4,165.8|AMGN,168.17,168.29|AMP,123.6,124.07|AMT,105.16,105.23|AMZN,824.09,824.37|AN,47.66,47.7|AON,114.59,114.68|APA,57.28,57.36|APC,69.35,69.47|APD,138.74,138.99|APH,68.11,68.15|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.23,178.8|AVGO,204.44,204.55|AVP,5.83,5.84|AVY,78.86,78.93|AXP,78.32,78.34|AZO,744.46,748.8|BA,164.85,164.96|BAC,23.05,23.06|BAX,48.89,48.94|BBBY,40.43,40.46|BBT,46.49,46.5|BBY,44.88,44.9|BCR,238.75,239.7|BDX,178.01,178.17|BEN,40.8,40.83|BHI,61.92,62.14|BIIB,271.41,271.72|BK,45.48,45.49|BLK,380.19,382.0|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.72,132.23|C,57.27,57.28|CA,31.51,31.57|CAG,39.71,39.73|CAH,77.25,77.29|CAM,0.0,0.0|CAT,95.43,95.48|CB,131.76,131.86|CBG,34.15,34.18|CBS,64.58,64.63|CCE,34.93,34.99|CCI,87.49,87.56|CCL,56.16,56.21|CELG,116.49,116.54|CERN,51.9,51.97|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.33|CI,148.12,148.8|CINF,70.14,70.42|CL,66.86,66.92|CLX,127.08,127.4|CMA,69.12,69.38|CMCSA,74.93,74.94|CME,118.55,118.64|CMG,419.62,420.39|CMI,150.06,150.19|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.32,17.33|COF,88.41,88.48|COG,24.18,24.19|COH,37.81,37.86|COL,90.77,90.87|COP,50.42,50.44|COST,171.14,171.5|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.99,81.12|CSC,71.06,71.27|CSCO,31.36,31.37|CSX,47.88,47.9|CTAS,115.45,115.56|CTL,24.32,24.34|CTSH,57.91,57.92|CTXS,78.12,78.19|CVC,0.0,0.0|CVS,78.01,78.02|CVX,113.04,113.12|D,72.33,72.4|DAL,49.15,49.17|DD,76.7,76.86|DE,109.69,109.73|DFS,68.97,69.04|DG,77.56,77.65|DGX,93.86,93.92|DHI,30.31,30.32|DHR,83.68,83.72|DIS,109.42,109.44|DISCA,28.26,28.29|DISCK,27.46,27.49|DLPH,73.73,73.83|DLTR,79.55,79.62|DNB,101.63,101.7|DNR,3.62,3.63|DO,17.06,17.12|DOV,79.06,79.24|DOW,60.51,60.53|DPS,93.43,93.6|DRI,76.05,76.08|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.76,64.81|DVN,45.68,45.72|EA,85.57,85.63|EBAY,33.36,33.37|ECL,120.83,120.9|ED,74.68,74.7|EFX,127.75,128.23|EIX,74.75,74.88|EL,82.32,82.46|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.05,63.06|EOG,101.59,101.68|EQR,61.43,61.58|EQT,64.71,64.81|ESRX,67.58,67.77|ESS,226.2,227.28|ESV,10.55,10.57|ETFC,35.68,35.7|ETN,70.92,71.01|ETR,71.16,71.25|EW,89.98,90.13|EXC,34.93,34.95|EXPD,54.32,54.36|EXPE,122.59,122.8|F,12.49,12.5|FAST,50.41,50.49|FB,134.04,134.06|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.0,189.5|FE,30.22,30.24|FFIV,139.06,139.34|FIS,81.12,81.2|FISV,109.71,109.75|FITB,26.28,26.29|FLIR,36.04,36.12|FLR,55.33,55.52|FLS,50.87,51.09|FMC,57.42,57.52|FOSL,23.38,23.47|FOXA,30.07,30.08|FSLR,32.21,32.25|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.25,183.75|GE,29.73,29.74|GGP,25.41,25.42|GILD,66.6,66.63|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.01|GPC,99.55,99.73|GPS,24.42,24.45|GRMN,49.16,49.26|GS,242.13,242.29|GT,33.38,33.39|GWW,253.03,254.44|HAL,57.25,57.28|HAR,111.1,111.18|HAS,97.74,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.73,30.75|HD,139.81,139.86|HES,53.23,53.36|HIG,47.44,47.48|HOG,56.8,56.85|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.54|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.12,37.14|HRS,104.49,104.62|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.12,177.22|ICE,57.33,57.4|IFF,117.8,118.26|INTC,35.05,35.06|INTU,116.18,116.42|IP,51.93,51.94|IPG,24.31,24.33|IR,81.36,81.4|IRM,37.04,37.07|ISRG,706.49,707.59|ITW,127.41,127.71|IVZ,31.95,31.96|JCI,41.37,41.38|JEC,56.74,56.87|JNJ,114.7,114.74|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.96,86.97|JWN,45.78,46.1|K,75.98,76.07|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.3,123.39|KMI,22.64,22.65|KMX,66.97,67.1|KO,40.89,40.9|KORS,38.69,38.72|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.85,42.91|KSU,85.84,86.07|L,46.35,46.4|LB,59.36,59.55|LEG,48.82,48.89|LEN,46.12,46.13|LH,134.94,135.42|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.02,35.07|LMT,259.36,259.57|LNC,70.15,70.26|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.57|LUK,23.97,23.99|LUV,54.42,54.48|LVLT,57.44,57.48|LYB,92.47,92.49|M,32.63,32.65|MA,107.47,107.54|MAC,68.28,68.42|MAR,86.79,86.85|MAS,33.64,33.65|MAT,25.86,25.87|MCD,124.99,125.03|MCHP,70.37,70.39|MCK,139.86,140.46|MCO,107.04,107.47|MDLZ,44.8,44.81|MDT,76.08,76.14|MET,52.71,52.75|MHFI,0.0,0.0|MHK,215.1,216.2|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.15,229.49|MMC,70.48,70.51|MMM,178.82,178.92|MNK,49.2,49.45|MNST,43.82,43.86|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.31,50.33|MRK,64.33,64.34|MRO,16.31,16.32|MS,44.86,44.89|MSFT,64.13,64.14|MSI,77.65,77.69|MTB,164.65,165.03|MU,24.27,24.28|MUR,28.68,28.74|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.59,15.6|NBL,38.99,39.02|NBR,16.03,16.04|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.81,125.19|NEM,37.31,37.33|NFLX,144.28,144.38|NFX,41.76,41.88|NI,22.22,22.23|NKE,56.45,56.46|NLSN,44.26,44.3|NOC,235.41,235.68|NOV,39.79,39.85|NRG,16.56,16.59|NSC,120.5,120.81|NTAP,39.23,39.3|NTRS,85.32,85.61|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.0,114.4|NWL,46.37,46.4|NWSA,12.92,12.93|OI,19.91,19.94|OKE,55.1,55.18|OMC,84.96,85.06|ORCL,40.29,40.3|ORLY,274.0,274.79|OXY,69.56,69.64|PAYX,58.79,58.82|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.35,68.48|PCG,62.99,63.12|PCL,36.54,36.54|PCLN,1625.45,1627.49|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.19,43.25|PEP,105.97,106.0|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.99|PG,88.49,88.5|PGR,37.31,37.32|PH,149.26,149.47|PHM,21.48,21.49|PKI,53.64,53.7|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.09,123.15|PNR,58.33,58.59|PNW,78.13,78.3|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.56|PRGO,78.75,79.35|PRU,108.06,108.34|PSA,218.39,219.3|PSX,79.87,79.9|PVH,89.44,89.59|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.27,193.99|QCOM,52.96,52.97|QEP,17.3,17.33|R,76.36,76.53|RAI,60.43,60.44|REGN,358.71,360.0|RF,15.06,15.07|RHI,47.14,47.33|RHT,79.42,79.48|RIG,13.47,13.48|RL,79.56,79.63|ROK,150.4,150.86|ROP,203.33,203.71|ROST,68.47,68.55|RRC,33.91,33.98|RSG,57.94,57.98|RTN,149.85,149.91|SBUX,56.22,56.23|SCG,69.06,69.31|SCHW,40.09,40.11|SE,42.21,42.23|SEE,46.86,46.93|SHW,305.2,307.6|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.08,82.18|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.78|SO,48.94,48.96|SPG,180.5,180.79|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.8,104.18|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.95|STX,46.21,46.25|STZ,154.75,154.87|SWK,123.55,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.29,41.3|TAP,96.56,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.53,66.56|THC,18.84,18.9|TIF,81.37,81.47|TJX,76.41,76.47|TMK,74.55,74.64|TMO,155.11,155.34|TRIP,52.23,52.31|TROW,68.95,69.03|TRV,119.12,119.24|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.3,87.65|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.96,74.99|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.45,19.49|UHS,116.0,116.29|UNH,161.32,161.44|UNM,47.44,47.54|UNP,108.24,108.31|UPS,106.66,106.68|URBN,27.4,27.48|URI,125.78,126.06|USB,53.56,53.57|UTX,110.87,110.94|V,85.37,85.4|VAR,80.4,80.56|VFC,50.2,50.24|VIAB,43.79,43.82|VLO,67.68,67.74|VMC,123.29,123.43|VNO,105.54,105.73|VRSN,84.22,84.6|VRTX,88.9,89.11|VTR,61.55,61.61|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.74,77.84|WEC,57.44,57.59|WFC,56.74,56.75|WFM,30.52,30.54|WHR,174.8,175.8|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.66,28.69|WMT,68.33,68.34|WU,19.88,19.89|WY,33.02,33.05|WYN,81.74,81.85|WYNN,99.47,99.54|XEC,132.16,132.73|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.49,57.56|XOM,82.47,82.49|XRAY,58.38,58.52|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.06,45.07|YUM,67.54,67.57|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T14:54:26.979Z|1|||||||||A,50.17,50.29|AA,37.62,37.74|AAPL,132.91,132.93|ABBV,60.61,60.69|ABC,90.96,91.04|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.62,117.81|ACT,298.98,298.98|ADBE,115.41,115.46|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.91,97.97|ADS,227.27,227.51|ADSK,83.17,83.3|ADT,0.0,0.0|AEE,52.8,53.01|AEP,63.67,63.73|AES,11.55,11.56|AET,121.6,121.7|AFL,69.89,69.95|AGN,244.95,245.08|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.91,64.07|ALL,78.15,78.22|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.2,35.21|AME,53.37,53.4|AMG,164.4,165.8|AMGN,168.17,168.29|AMP,123.6,124.07|AMT,105.17,105.23|AMZN,824.2,824.59|AN,47.66,47.69|AON,114.59,114.68|APA,57.28,57.36|APC,69.37,69.43|APD,138.74,138.99|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.31,21.38|AVB,178.23,178.8|AVGO,204.45,204.86|AVP,5.83,5.84|AVY,78.77,78.94|AXP,78.32,78.34|AZO,744.46,748.0|BA,164.93,165.03|BAC,23.05,23.06|BAX,48.89,48.94|BBBY,40.43,40.47|BBT,46.49,46.5|BBY,44.88,44.9|BCR,238.75,239.7|BDX,178.01,178.18|BEN,40.8,40.83|BHI,62.01,62.07|BIIB,271.41,271.7|BK,45.48,45.49|BLK,380.19,381.81|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.78,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.72,132.23|C,57.26,57.28|CA,31.53,31.57|CAG,39.71,39.73|CAH,77.25,77.29|CAM,0.0,0.0|CAT,95.45,95.5|CB,131.76,132.19|CBG,34.18,34.2|CBS,64.58,64.63|CCE,34.93,34.99|CCI,87.49,87.56|CCL,56.16,56.21|CELG,116.49,116.54|CERN,51.85,51.92|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.28,76.33|CI,148.12,148.8|CINF,70.23,70.42|CL,66.89,66.91|CLX,127.08,127.27|CMA,69.12,69.36|CMCSA,74.94,74.96|CME,118.55,118.64|CMG,419.66,420.74|CMI,150.2,150.3|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.29,17.3|COF,88.41,88.48|COG,24.17,24.19|COH,37.81,37.87|COL,90.77,90.87|COP,50.42,50.44|COST,171.17,171.5|COV,106.71,106.71|CPB,63.43,63.46|CRM,81.0,81.03|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.91,47.93|CTAS,115.45,115.56|CTL,24.32,24.34|CTSH,57.91,57.92|CTXS,78.12,78.19|CVC,0.0,0.0|CVS,78.01,78.02|CVX,113.09,113.13|D,72.34,72.4|DAL,49.15,49.18|DD,76.7,76.84|DE,109.69,109.73|DFS,68.97,69.02|DG,77.56,77.6|DGX,93.72,93.9|DHI,30.3,30.31|DHR,83.68,83.72|DIS,109.42,109.45|DISCA,28.26,28.29|DISCK,27.46,27.49|DLPH,73.73,73.87|DLTR,79.55,79.62|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.06,17.09|DOV,79.05,79.24|DOW,60.5,60.52|DPS,93.43,93.6|DRI,75.93,76.07|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.76,64.81|DVN,45.66,45.67|EA,85.59,85.68|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.64,74.67|EFX,127.97,128.36|EIX,74.75,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.04,63.08|EOG,101.55,101.67|EQR,61.43,61.58|EQT,64.6,64.71|ESRX,67.59,67.77|ESS,226.46,227.27|ESV,10.55,10.56|ETFC,35.62,35.7|ETN,70.98,71.04|ETR,71.16,71.25|EW,89.8,90.13|EXC,34.93,34.95|EXPD,54.32,54.37|EXPE,122.35,122.76|F,12.49,12.5|FAST,50.43,50.51|FB,134.04,134.06|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.38,189.49|FE,30.22,30.24|FFIV,138.85,139.34|FIS,81.12,81.2|FISV,109.53,109.75|FITB,26.28,26.29|FLIR,36.04,36.12|FLR,55.5,55.57|FLS,50.93,51.12|FMC,57.42,57.52|FOSL,23.38,23.47|FOXA,30.08,30.09|FSLR,32.21,32.25|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.25,183.75|GE,29.74,29.75|GGP,25.41,25.42|GILD,66.59,66.6|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.38|GPC,99.69,100.04|GPS,24.42,24.45|GRMN,49.16,49.26|GS,242.05,242.29|GT,33.38,33.39|GWW,253.03,254.44|HAL,57.22,57.27|HAR,111.12,111.14|HAS,97.74,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.73,30.75|HD,139.81,139.88|HES,53.22,53.36|HIG,47.44,47.48|HOG,56.8,56.85|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.53|HPQ,15.62,15.63|HRB,21.07,21.1|HRL,37.12,37.14|HRS,104.49,104.62|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.12,177.2|ICE,57.33,57.43|IFF,117.8,118.26|INTC,35.05,35.06|INTU,116.18,116.42|IP,51.9,51.95|IPG,24.31,24.33|IR,81.38,81.53|IRM,37.04,37.07|ISRG,704.0,707.52|ITW,127.41,127.71|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.85,56.93|JNJ,114.7,114.74|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.95,86.96|JWN,45.78,46.1|K,76.01,76.05|KEY,18.19,18.21|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.15,123.34|KMI,22.63,22.64|KMX,66.93,67.1|KO,40.89,40.9|KORS,38.69,38.72|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.85,42.91|KSU,85.84,86.04|L,46.35,46.4|LB,59.36,59.66|LEG,48.82,48.89|LEN,46.08,46.13|LH,134.94,135.42|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.02,35.07|LMT,259.4,259.57|LNC,70.15,70.26|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.57|LUK,23.97,23.99|LUV,54.45,54.51|LVLT,57.44,57.49|LYB,92.47,92.49|M,32.63,32.65|MA,107.38,107.52|MAC,68.28,68.42|MAR,86.81,86.85|MAS,33.64,33.65|MAT,25.86,25.87|MCD,125.0,125.07|MCHP,70.37,70.46|MCK,139.86,140.46|MCO,107.04,107.47|MDLZ,44.8,44.81|MDT,76.08,76.14|MET,52.71,52.75|MHFI,0.0,0.0|MHK,215.1,216.2|MJN,87.0,87.01|MKC,97.05,97.28|MLM,228.15,229.49|MMC,70.48,70.54|MMM,178.86,178.97|MNK,49.2,49.45|MNST,43.82,43.86|MO,72.43,72.44|MON,107.12,107.52|MOS,32.21,32.24|MPC,50.23,50.3|MRK,64.33,64.34|MRO,16.31,16.32|MS,44.86,44.89|MSFT,64.13,64.14|MSI,77.59,77.65|MTB,164.65,165.03|MU,24.26,24.27|MUR,28.66,28.74|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.59,15.6|NBL,38.99,39.02|NBR,16.02,16.03|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.81,125.19|NEM,37.32,37.34|NFLX,144.27,144.37|NFX,41.6,41.82|NI,22.22,22.23|NKE,56.44,56.45|NLSN,44.3,44.33|NOC,235.41,235.68|NOV,39.78,39.83|NRG,16.56,16.59|NSC,120.51,120.58|NTAP,39.23,39.3|NTRS,85.32,85.61|NU,52.54,52.54|NUE,61.75,61.85|NVDA,114.0,114.23|NWL,46.38,46.41|NWSA,12.92,12.93|OI,19.91,19.94|OKE,55.04,55.14|OMC,84.96,85.06|ORCL,40.29,40.3|ORLY,274.0,274.79|OXY,69.5,69.63|PAYX,58.78,58.8|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.35,68.5|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.45,1627.54|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.19,43.22|PEP,105.97,105.99|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.99|PG,88.51,88.52|PGR,37.31,37.32|PH,149.26,149.47|PHM,21.47,21.49|PKI,53.64,53.7|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.27,102.35|PNC,122.92,123.15|PNR,58.33,58.59|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.08,108.34|PSA,218.39,219.3|PSX,79.86,79.94|PVH,89.43,89.64|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.0,193.77|QCOM,52.97,52.98|QEP,17.25,17.3|R,76.36,76.53|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.05,15.06|RHI,47.14,47.33|RHT,79.26,79.48|RIG,13.47,13.48|RL,79.56,79.63|ROK,150.4,151.2|ROP,203.33,203.71|ROST,68.47,68.53|RRC,33.81,33.96|RSG,57.94,57.98|RTN,149.88,149.91|SBUX,56.23,56.25|SCG,69.06,69.23|SCHW,40.07,40.1|SE,42.21,42.23|SEE,46.86,46.93|SHW,306.24,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.12,82.15|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.93,48.96|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.8,104.18|STI,57.74,57.77|STJ,80.98,80.98|STT,77.86,77.92|STX,46.22,46.25|STZ,154.75,154.87|SWK,123.57,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.0,29.02|SYY,52.25,52.26|T,41.29,41.3|TAP,96.56,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.08|TGT,66.54,66.6|THC,18.83,18.9|TIF,81.37,81.46|TJX,76.42,76.43|TMK,74.55,74.64|TMO,155.13,155.34|TRIP,52.23,52.31|TROW,69.0,69.03|TRV,119.12,119.22|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.3,87.65|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.95,74.98|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.45,19.49|UHS,115.8,116.5|UNH,161.32,161.41|UNM,47.44,47.54|UNP,108.24,108.31|UPS,106.66,106.77|URBN,27.4,27.47|URI,125.78,126.06|USB,53.56,53.57|UTX,110.87,110.94|V,85.37,85.41|VAR,80.4,80.53|VFC,50.2,50.24|VIAB,43.8,43.83|VLO,67.68,67.74|VMC,123.29,123.43|VNO,105.54,105.73|VRSN,84.25,84.38|VRTX,88.9,89.11|VTR,61.56,61.61|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.68,77.85|WEC,57.43,57.48|WFC,56.74,56.75|WFM,30.54,30.55|WHR,174.4,175.6|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.66,28.69|WMT,68.31,68.33|WU,19.88,19.89|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.56,99.64|XEC,132.34,132.73|XEL,41.75,41.76|XL,39.5,39.53|XLNX,57.49,57.56|XOM,82.49,82.51|XRAY,58.38,58.52|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.05,45.06|YUM,67.52,67.57|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:54:32.000Z|1|||||||||A,50.16,50.29|AA,37.62,37.74|AAPL,132.92,132.94|ABBV,60.59,60.69|ABC,90.98,91.03|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.62,117.81|ACT,298.98,298.98|ADBE,115.4,115.44|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.82,97.97|ADS,227.27,227.51|ADSK,83.17,83.29|ADT,0.0,0.0|AEE,52.61,52.9|AEP,63.69,63.71|AES,11.55,11.56|AET,121.64,121.71|AFL,69.89,69.95|AGN,244.94,245.08|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.91,63.95|ALL,78.15,78.22|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.21,35.22|AME,53.36,53.4|AMG,164.4,165.8|AMGN,168.19,168.32|AMP,123.6,124.35|AMT,105.17,105.23|AMZN,824.2,824.59|AN,47.66,47.69|AON,114.59,114.68|APA,57.3,57.35|APC,69.45,69.55|APD,138.74,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.23,178.8|AVGO,204.45,204.86|AVP,5.83,5.84|AVY,78.77,78.94|AXP,78.31,78.33|AZO,744.46,748.0|BA,164.94,165.03|BAC,23.03,23.04|BAX,48.88,48.94|BBBY,40.41,40.5|BBT,46.48,46.5|BBY,44.85,44.89|BCR,238.75,239.07|BDX,178.01,178.37|BEN,40.8,40.83|BHI,62.01,62.06|BIIB,271.41,271.7|BK,45.48,45.49|BLK,380.4,381.81|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.72,132.23|C,57.25,57.26|CA,31.53,31.57|CAG,39.71,39.73|CAH,77.25,77.29|CAM,0.0,0.0|CAT,95.43,95.5|CB,131.8,131.93|CBG,34.2,34.27|CBS,64.6,64.63|CCE,34.93,34.99|CCI,87.49,87.56|CCL,56.14,56.2|CELG,116.49,116.54|CERN,51.85,51.92|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.28,76.33|CI,148.12,148.8|CINF,70.23,70.51|CL,66.89,66.92|CLX,127.08,127.4|CMA,69.14,69.36|CMCSA,74.94,74.95|CME,118.55,118.68|CMG,419.68,420.99|CMI,150.06,150.29|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.29,17.31|COF,88.41,88.52|COG,24.18,24.2|COH,37.81,37.85|COL,90.77,90.87|COP,50.44,50.45|COST,171.17,171.31|COV,106.71,106.71|CPB,63.42,63.46|CRM,80.99,81.03|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.9,47.94|CTAS,115.45,115.56|CTL,24.32,24.34|CTSH,57.86,57.95|CTXS,78.12,78.19|CVC,0.0,0.0|CVS,78.04,78.05|CVX,113.1,113.16|D,72.34,72.4|DAL,49.14,49.16|DD,76.7,76.84|DE,109.69,109.73|DFS,68.97,69.01|DG,77.56,77.6|DGX,93.72,93.9|DHI,30.29,30.31|DHR,83.68,83.72|DIS,109.41,109.43|DISCA,28.26,28.28|DISCK,27.46,27.49|DLPH,73.73,73.87|DLTR,79.54,79.59|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.52,60.53|DPS,93.39,93.6|DRI,75.93,76.07|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.76,64.81|DVN,45.66,45.72|EA,85.63,85.67|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.64,74.67|EFX,127.89,128.36|EIX,74.75,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.03,63.07|EOG,101.71,101.79|EQR,61.44,61.58|EQT,64.6,64.81|ESRX,67.59,67.77|ESS,226.46,227.44|ESV,10.55,10.56|ETFC,35.62,35.69|ETN,70.94,71.04|ETR,71.16,71.26|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.38|EXPE,122.35,122.72|F,12.49,12.5|FAST,50.43,50.5|FB,134.04,134.09|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.22,30.25|FFIV,138.85,139.34|FIS,81.12,81.2|FISV,109.53,109.75|FITB,26.28,26.29|FLIR,36.04,36.12|FLR,55.5,55.59|FLS,50.95,51.12|FMC,57.42,57.52|FOSL,23.38,23.44|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.51,183.69|GE,29.74,29.75|GGP,25.38,25.41|GILD,66.57,66.59|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.16|GPC,99.55,100.0|GPS,24.42,24.45|GRMN,49.17,49.27|GS,242.05,242.25|GT,33.36,33.38|GWW,253.03,254.44|HAL,57.27,57.29|HAR,111.11,111.18|HAS,97.74,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.7,30.75|HD,139.81,139.9|HES,53.22,53.36|HIG,47.44,47.48|HOG,56.8,56.84|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.48|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.12,37.14|HRS,104.49,104.81|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.12,177.18|ICE,57.33,57.43|IFF,117.8,118.26|INTC,35.05,35.06|INTU,116.18,116.42|IP,51.92,51.96|IPG,24.29,24.32|IR,81.38,81.53|IRM,37.04,37.07|ISRG,704.0,707.45|ITW,127.41,127.71|IVZ,31.94,31.95|JCI,41.36,41.37|JEC,56.75,56.93|JNJ,114.72,114.74|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.95,86.97|JWN,45.93,45.97|K,76.01,76.05|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.15,123.34|KMI,22.63,22.64|KMX,66.91,67.03|KO,40.89,40.9|KORS,38.65,38.68|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.87,42.91|KSU,85.84,86.04|L,46.35,46.4|LB,59.36,59.52|LEG,48.66,48.89|LEN,46.04,46.13|LH,134.94,135.42|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.4,260.06|LNC,70.17,70.26|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.57|LUK,23.97,23.99|LUV,54.44,54.51|LVLT,57.44,57.47|LYB,92.47,92.49|M,32.63,32.65|MA,107.38,107.52|MAC,68.28,68.44|MAR,86.81,86.86|MAS,33.63,33.65|MAT,25.86,25.87|MCD,124.99,125.03|MCHP,70.37,70.44|MCK,139.95,140.07|MCO,107.05,107.47|MDLZ,44.8,44.81|MDT,76.08,76.14|MET,52.71,52.75|MHFI,0.0,0.0|MHK,215.1,216.2|MJN,87.0,87.01|MKC,97.06,97.28|MLM,228.15,229.49|MMC,70.48,70.54|MMM,178.86,178.97|MNK,49.2,49.45|MNST,43.82,43.86|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.27,50.33|MRK,64.33,64.34|MRO,16.32,16.33|MS,44.86,44.88|MSFT,64.13,64.14|MSI,77.5,77.64|MTB,164.65,165.03|MU,24.26,24.27|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.1,39.11|NAVI,15.59,15.6|NBL,39.02,39.05|NBR,16.02,16.03|NDAQ,69.27,69.36|NE,7.09,7.1|NEE,124.81,125.19|NEM,37.32,37.33|NFLX,144.26,144.36|NFX,41.78,41.88|NI,22.22,22.23|NKE,56.41,56.43|NLSN,44.3,44.38|NOC,235.41,235.68|NOV,39.78,39.83|NRG,16.56,16.58|NSC,120.5,120.58|NTAP,39.23,39.3|NTRS,85.42,85.61|NU,52.54,52.54|NUE,61.75,61.79|NVDA,114.19,114.4|NWL,46.38,46.41|NWSA,12.92,12.93|OI,19.91,19.94|OKE,55.07,55.11|OMC,84.96,85.06|ORCL,40.29,40.3|ORLY,274.0,274.79|OXY,69.57,69.65|PAYX,58.77,58.79|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.35,68.5|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1627.54|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.19,43.22|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.72,60.99|PG,88.51,88.52|PGR,37.32,37.33|PH,149.26,149.47|PHM,21.47,21.49|PKI,53.52,53.7|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.3,102.38|PNC,122.92,123.1|PNR,58.33,58.58|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.08,108.34|PSA,218.39,219.3|PSX,79.86,79.94|PVH,89.41,89.84|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.0,193.75|QCOM,52.97,52.98|QEP,17.28,17.3|R,76.36,76.53|RAI,60.43,60.45|REGN,358.71,360.0|RF,15.05,15.06|RHI,47.14,47.33|RHT,79.26,79.48|RIG,13.47,13.48|RL,79.53,79.61|ROK,150.4,151.2|ROP,203.33,203.71|ROST,68.47,68.53|RRC,33.81,33.95|RSG,57.94,57.98|RTN,149.9,149.94|SBUX,56.23,56.25|SCG,69.15,69.23|SCHW,40.08,40.1|SE,42.22,42.24|SEE,46.9,46.92|SHW,306.26,307.6|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.13,82.22|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.93,48.96|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.8,104.18|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.92|STX,46.21,46.25|STZ,154.75,154.87|SWK,123.57,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.24,52.25|T,41.29,41.3|TAP,96.56,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.04|TGT,66.48,66.54|THC,18.83,18.9|TIF,81.37,81.47|TJX,76.37,76.42|TMK,74.55,74.64|TMO,155.13,155.34|TRIP,52.23,52.3|TROW,69.0,69.03|TRV,119.12,119.22|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.3,87.62|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.54|UNH,161.32,161.41|UNM,47.44,47.54|UNP,108.23,108.3|UPS,106.66,106.7|URBN,27.4,27.47|URI,125.78,126.06|USB,53.55,53.56|UTX,110.89,110.97|V,85.37,85.38|VAR,80.4,80.53|VFC,50.06,50.2|VIAB,43.8,43.82|VLO,67.7,67.73|VMC,123.29,123.43|VNO,105.54,105.73|VRSN,84.23,84.37|VRTX,88.8,89.11|VTR,61.56,61.61|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.68,77.85|WEC,57.43,57.48|WFC,56.74,56.75|WFM,30.54,30.55|WHR,174.4,175.6|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.66,28.69|WMT,68.3,68.31|WU,19.87,19.88|WY,33.02,33.04|WYN,81.74,81.85|WYNN,99.56,99.63|XEC,132.34,132.73|XEL,41.75,41.76|XL,39.5,39.53|XLNX,57.49,57.56|XOM,82.52,82.54|XRAY,58.35,58.73|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.04,45.05|YUM,67.52,67.57|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:54:37.028Z|1|||||||||A,50.25,50.26|AA,37.62,37.74|AAPL,132.92,132.94|ABBV,60.59,60.71|ABC,90.98,91.03|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.62,117.67|ACT,298.98,298.98|ADBE,115.29,115.43|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.82,97.97|ADS,227.27,227.47|ADSK,83.17,83.29|ADT,0.0,0.0|AEE,52.8,53.01|AEP,63.69,63.71|AES,11.55,11.56|AET,121.64,121.71|AFL,69.89,69.95|AGN,244.96,245.06|AIG,65.45,65.5|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.91,63.95|ALL,78.15,78.22|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.21,35.22|AME,53.36,53.4|AMG,164.4,165.8|AMGN,168.19,168.32|AMP,123.6,124.35|AMT,105.17,105.23|AMZN,824.2,824.57|AN,47.66,47.69|AON,114.59,115.12|APA,57.3,57.36|APC,69.45,69.51|APD,138.65,138.98|APH,68.11,68.34|ARG,0.0,0.0|ATI,21.32,21.36|AVB,178.24,178.8|AVGO,204.45,204.86|AVP,5.83,5.84|AVY,78.77,78.94|AXP,78.31,78.33|AZO,744.46,748.0|BA,164.94,165.03|BAC,23.03,23.04|BAX,48.88,48.94|BBBY,40.41,40.5|BBT,46.48,46.5|BBY,44.86,44.87|BCR,238.75,239.7|BDX,178.01,178.37|BEN,40.8,40.83|BHI,62.0,62.05|BIIB,271.41,271.72|BK,45.47,45.48|BLK,380.4,381.81|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.73,51.82|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.72,132.23|C,57.25,57.26|CA,31.53,31.57|CAG,39.71,39.73|CAH,77.13,77.29|CAM,0.0,0.0|CAT,95.43,95.48|CB,131.8,131.93|CBG,34.2,34.31|CBS,64.6,64.63|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.15,56.18|CELG,116.49,116.54|CERN,51.8,51.86|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.28,76.33|CI,148.12,148.8|CINF,70.23,70.51|CL,66.89,66.92|CLX,127.08,127.4|CMA,69.14,69.36|CMCSA,74.93,74.95|CME,118.55,118.69|CMG,419.68,420.99|CMI,150.06,150.29|CMS,42.74,42.8|CNP,26.47,26.48|CNX,17.29,17.31|COF,88.41,88.52|COG,24.18,24.2|COH,37.82,37.85|COL,90.77,90.87|COP,50.43,50.45|COST,171.18,171.31|COV,106.71,106.71|CPB,63.42,63.47|CRM,80.96,81.03|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.9,47.93|CTAS,115.45,115.56|CTL,24.32,24.34|CTSH,57.86,57.95|CTXS,78.11,78.21|CVC,0.0,0.0|CVS,78.05,78.06|CVX,113.1,113.16|D,72.34,72.37|DAL,49.14,49.16|DD,76.7,76.84|DE,109.69,109.73|DFS,68.96,69.01|DG,77.56,77.6|DGX,93.72,93.9|DHI,30.3,30.31|DHR,83.68,83.72|DIS,109.41,109.42|DISCA,28.27,28.29|DISCK,27.46,27.5|DLPH,73.73,73.87|DLTR,79.54,79.59|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.52,60.53|DPS,93.39,93.6|DRI,75.93,76.07|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.76,64.81|DVN,45.66,45.72|EA,85.63,85.68|EBAY,33.36,33.37|ECL,120.83,120.9|ED,74.64,74.67|EFX,127.89,128.36|EIX,74.75,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.05,63.07|EOG,101.56,101.76|EQR,61.44,61.49|EQT,64.6,64.81|ESRX,67.59,67.82|ESS,226.2,227.44|ESV,10.55,10.56|ETFC,35.64,35.69|ETN,70.94,71.04|ETR,71.16,71.25|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.38|EXPE,122.35,122.72|F,12.49,12.5|FAST,50.43,50.5|FB,134.02,134.06|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.22,30.24|FFIV,138.85,139.34|FIS,81.12,81.19|FISV,109.53,109.75|FITB,26.28,26.29|FLIR,36.04,36.12|FLR,55.5,55.59|FLS,50.91,51.08|FMC,57.42,57.52|FOSL,23.33,23.42|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.51,183.75|GE,29.74,29.75|GGP,25.38,25.41|GILD,66.57,66.58|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.16|GPC,99.55,100.0|GPS,24.42,24.44|GRMN,49.17,49.27|GS,242.05,242.25|GT,33.36,33.38|GWW,253.03,254.44|HAL,57.25,57.29|HAR,111.11,111.18|HAS,97.74,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.7,30.75|HD,139.81,139.9|HES,53.28,53.36|HIG,47.44,47.48|HOG,56.8,56.84|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.48|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.09,37.12|HRS,104.49,104.81|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.12,177.18|ICE,57.33,57.43|IFF,117.8,118.26|INTC,35.05,35.06|INTU,116.23,116.42|IP,51.92,51.96|IPG,24.31,24.32|IR,81.38,81.45|IRM,37.04,37.07|ISRG,704.0,707.45|ITW,127.41,127.71|IVZ,31.94,31.95|JCI,41.34,41.36|JEC,56.75,56.93|JNJ,114.72,114.74|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,86.95,86.96|JWN,45.93,46.11|K,76.01,76.05|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.15,123.34|KMI,22.63,22.64|KMX,66.91,67.03|KO,40.9,40.91|KORS,38.64,38.68|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.8,42.9|KSU,85.84,86.04|L,46.35,46.4|LB,59.4,59.52|LEG,48.83,48.89|LEN,46.04,46.13|LH,134.94,135.42|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.4,260.06|LNC,70.17,70.26|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.68|LUK,23.97,23.99|LUV,54.44,54.51|LVLT,57.44,57.47|LYB,92.47,92.49|M,32.63,32.65|MA,107.46,107.52|MAC,68.28,68.44|MAR,86.81,86.86|MAS,33.63,33.65|MAT,25.86,25.87|MCD,124.99,125.07|MCHP,70.38,70.44|MCK,139.95,140.05|MCO,107.05,107.44|MDLZ,44.8,44.81|MDT,76.08,76.14|MET,52.71,52.75|MHFI,0.0,0.0|MHK,215.1,216.19|MJN,87.0,87.01|MKC,97.06,97.28|MLM,228.15,229.49|MMC,70.48,70.54|MMM,178.86,178.97|MNK,49.2,49.45|MNST,43.73,43.91|MO,72.43,72.44|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.27,50.33|MRK,64.33,64.34|MRO,16.32,16.33|MS,44.86,44.88|MSFT,64.13,64.14|MSI,77.5,77.64|MTB,164.65,165.03|MU,24.26,24.27|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.1,39.11|NAVI,15.59,15.6|NBL,39.0,39.03|NBR,16.02,16.03|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.81,125.19|NEM,37.32,37.34|NFLX,144.26,144.35|NFX,41.73,41.82|NI,22.22,22.23|NKE,56.4,56.42|NLSN,44.3,44.38|NOC,235.41,235.68|NOV,39.78,39.83|NRG,16.56,16.58|NSC,120.41,120.48|NTAP,39.23,39.27|NTRS,85.32,85.61|NU,52.54,52.54|NUE,61.75,61.79|NVDA,114.23,114.4|NWL,46.37,46.41|NWSA,12.92,12.93|OI,19.91,19.94|OKE,55.06,55.14|OMC,84.96,85.06|ORCL,40.29,40.3|ORLY,274.0,274.79|OXY,69.57,69.64|PAYX,58.77,58.8|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.35,68.47|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1627.54|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.22|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.72,60.99|PG,88.51,88.52|PGR,37.32,37.33|PH,149.26,149.47|PHM,21.47,21.49|PKI,53.52,53.7|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.3,102.38|PNC,123.05,123.1|PNR,58.33,58.58|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.09,108.34|PSA,218.39,219.3|PSX,79.86,79.93|PVH,89.41,89.84|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.0,193.71|QCOM,52.97,52.98|QEP,17.28,17.3|R,76.44,76.53|RAI,60.43,60.45|REGN,358.71,360.0|RF,15.05,15.06|RHI,47.14,47.33|RHT,79.23,79.48|RIG,13.46,13.47|RL,79.53,79.61|ROK,150.4,151.2|ROP,203.33,203.69|ROST,68.47,68.53|RRC,33.81,33.95|RSG,57.94,57.98|RTN,149.89,149.94|SBUX,56.23,56.24|SCG,69.06,69.23|SCHW,40.08,40.1|SE,42.22,42.24|SEE,46.9,46.92|SHW,306.26,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.13,82.25|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.94,48.96|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.8,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.86,77.92|STX,46.21,46.25|STZ,154.75,154.87|SWK,123.57,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.01,29.02|SYY,52.24,52.25|T,41.29,41.3|TAP,96.56,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.04|TGT,66.48,66.54|THC,18.83,18.9|TIF,81.37,81.47|TJX,76.37,76.43|TMK,74.55,74.64|TMO,155.13,155.34|TRIP,52.23,52.3|TROW,69.0,69.03|TRV,119.12,119.22|TSCO,74.02,74.09|TSN,65.09,65.32|TSO,87.3,87.59|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.86,116.4|UNH,161.32,161.41|UNM,47.44,47.54|UNP,108.23,108.3|UPS,106.63,106.66|URBN,27.4,27.47|URI,125.78,126.06|USB,53.56,53.57|UTX,110.84,110.94|V,85.34,85.38|VAR,80.4,80.53|VFC,50.11,50.19|VIAB,43.81,43.82|VLO,67.7,67.73|VMC,123.24,123.43|VNO,105.54,105.73|VRSN,84.24,84.38|VRTX,88.8,89.11|VTR,61.56,61.6|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.68,77.85|WEC,57.43,57.48|WFC,56.74,56.75|WFM,30.54,30.55|WHR,174.81,175.59|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.66,28.69|WMT,68.29,68.31|WU,19.86,19.87|WY,33.02,33.04|WYN,81.74,81.85|WYNN,99.51,99.6|XEC,132.34,132.69|XEL,41.75,41.76|XL,39.5,39.53|XLNX,57.5,57.56|XOM,82.51,82.54|XRAY,58.35,58.72|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.04,45.05|YUM,67.52,67.57|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T14:54:42.065Z|1|||||||||A,50.22,50.25|AA,37.59,37.74|AAPL,132.92,132.94|ABBV,60.61,60.69|ABC,90.91,91.01|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.62,117.77|ACT,298.98,298.98|ADBE,115.29,115.39|ADI,75.94,76.05|ADM,43.54,43.58|ADP,97.87,97.95|ADS,227.06,227.64|ADSK,83.17,83.29|ADT,0.0,0.0|AEE,52.8,53.01|AEP,63.69,63.7|AES,11.55,11.56|AET,121.64,121.7|AFL,69.89,69.95|AGN,244.98,245.08|AIG,65.41,65.48|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.89,63.92|ALL,78.15,78.22|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.19,35.2|AME,53.35,53.4|AMG,164.4,165.8|AMGN,168.19,168.32|AMP,123.6,124.36|AMT,105.16,105.23|AMZN,824.2,824.57|AN,47.64,47.69|AON,114.59,115.12|APA,57.31,57.38|APC,69.45,69.48|APD,138.65,138.98|APH,67.93,68.34|ARG,0.0,0.0|ATI,21.31,21.35|AVB,177.8,178.8|AVGO,204.45,204.65|AVP,5.83,5.84|AVY,78.77,78.94|AXP,78.31,78.33|AZO,745.1,745.89|BA,164.87,165.0|BAC,23.03,23.04|BAX,48.91,48.94|BBBY,40.42,40.49|BBT,46.47,46.48|BBY,44.87,44.89|BCR,238.75,239.07|BDX,178.01,178.37|BEN,40.8,40.83|BHI,62.0,62.05|BIIB,271.41,271.72|BK,45.46,45.48|BLK,380.4,381.81|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.75,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.15,41.18|BXP,131.72,132.23|C,57.25,57.27|CA,31.5,31.55|CAG,39.71,39.73|CAH,77.23,77.29|CAM,0.0,0.0|CAT,95.41,95.47|CB,131.8,131.93|CBG,34.27,34.29|CBS,64.55,64.61|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.14,56.18|CELG,116.37,116.5|CERN,51.83,51.92|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.28,76.33|CI,148.13,148.98|CINF,70.23,70.51|CL,66.89,66.91|CLX,127.08,127.4|CMA,69.12,69.18|CMCSA,74.92,74.94|CME,118.55,118.64|CMG,419.68,420.39|CMI,150.06,150.29|CMS,42.74,42.79|CNP,26.47,26.48|CNX,17.29,17.31|COF,88.41,88.52|COG,24.18,24.2|COH,37.8,37.84|COL,90.74,90.84|COP,50.44,50.45|COST,171.17,171.31|COV,106.71,106.71|CPB,63.42,63.64|CRM,80.96,81.03|CSC,71.06,71.14|CSCO,31.35,31.37|CSX,47.91,47.93|CTAS,115.45,115.56|CTL,24.32,24.34|CTSH,57.86,57.92|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.02,78.07|CVX,113.12,113.16|D,72.33,72.4|DAL,49.15,49.17|DD,76.77,76.84|DE,109.69,109.76|DFS,68.96,69.01|DG,77.46,77.6|DGX,93.72,93.9|DHI,30.3,30.31|DHR,83.68,83.72|DIS,109.41,109.42|DISCA,28.29,28.3|DISCK,27.47,27.51|DLPH,73.73,73.87|DLTR,79.54,79.57|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.51,60.52|DPS,93.4,93.54|DRI,75.93,76.07|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.83,77.9|DVA,64.76,64.81|DVN,45.64,45.68|EA,85.44,85.59|EBAY,33.35,33.37|ECL,120.53,120.9|ED,74.64,74.67|EFX,128.1,128.36|EIX,74.75,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.09,79.4|EMR,63.03,63.06|EOG,101.59,101.85|EQR,61.44,61.59|EQT,64.59,64.81|ESRX,67.57,67.73|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.62,35.69|ETN,70.94,71.07|ETR,71.16,71.26|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.4|EXPE,122.35,122.76|F,12.49,12.5|FAST,50.43,50.5|FB,134.02,134.05|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.22,30.24|FFIV,138.85,139.34|FIS,81.09,81.19|FISV,109.49,109.73|FITB,26.27,26.28|FLIR,36.05,36.12|FLR,55.5,55.59|FLS,50.98,51.05|FMC,57.42,57.52|FOSL,23.29,23.41|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.51,183.73|GE,29.74,29.75|GGP,25.38,25.41|GILD,66.52,66.54|GIS,63.11,63.16|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.16|GPC,99.55,100.0|GPS,24.39,24.42|GRMN,49.17,49.27|GS,242.01,242.23|GT,33.36,33.38|GWW,253.03,254.44|HAL,57.25,57.29|HAR,111.11,111.18|HAS,97.62,97.69|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.77|HCP,30.7,30.75|HD,139.81,139.86|HES,53.29,53.32|HIG,47.44,47.48|HOG,56.79,56.84|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.48|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.1,37.12|HRS,104.49,104.81|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.98,207.26|IBM,177.1,177.22|ICE,57.33,57.43|IFF,117.8,118.24|INTC,35.03,35.04|INTU,116.23,116.42|IP,51.92,51.96|IPG,24.3,24.31|IR,81.38,81.53|IRM,37.04,37.07|ISRG,704.0,707.24|ITW,127.41,127.71|IVZ,31.94,31.95|JCI,41.33,41.35|JEC,56.75,56.92|JNJ,114.71,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,86.94,86.95|JWN,45.85,45.99|K,76.01,76.08|KEY,18.19,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.15,123.34|KMI,22.64,22.65|KMX,66.91,67.0|KO,40.91,40.92|KORS,38.62,38.65|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.8,42.87|KSU,85.83,86.04|L,46.35,46.4|LB,59.36,59.5|LEG,48.66,48.89|LEN,46.04,46.13|LH,134.94,135.3|LLL,161.58,161.99|LLTC,63.4,63.41|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.4,260.06|LNC,70.15,70.23|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.27,115.46|LUK,23.97,23.99|LUV,54.43,54.48|LVLT,57.44,57.48|LYB,92.47,92.49|M,32.61,32.64|MA,107.46,107.54|MAC,68.28,68.44|MAR,86.81,86.86|MAS,33.63,33.65|MAT,25.85,25.86|MCD,124.99,125.07|MCHP,70.33,70.41|MCK,139.95,140.03|MCO,107.04,107.44|MDLZ,44.8,44.81|MDT,76.09,76.12|MET,52.7,52.73|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.06,97.28|MLM,228.15,229.5|MMC,70.48,70.54|MMM,178.83,178.97|MNK,49.2,49.45|MNST,43.71,43.94|MO,72.44,72.46|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.27,50.31|MRK,64.32,64.34|MRO,16.32,16.33|MS,44.87,44.88|MSFT,64.13,64.14|MSI,77.5,77.64|MTB,164.65,165.03|MU,24.24,24.25|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.1,39.11|NAVI,15.58,15.59|NBL,39.0,39.03|NBR,16.02,16.03|NDAQ,69.27,69.36|NE,7.08,7.1|NEE,124.81,125.19|NEM,37.33,37.35|NFLX,144.29,144.33|NFX,41.75,41.88|NI,22.21,22.23|NKE,56.4,56.42|NLSN,44.3,44.38|NOC,235.41,235.53|NOV,39.78,39.83|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.22,39.32|NTRS,85.3,85.61|NU,52.54,52.54|NUE,61.75,61.79|NVDA,114.0,114.2|NWL,46.37,46.39|NWSA,12.93,12.94|OI,19.91,19.94|OKE,55.07,55.15|OMC,84.95,85.06|ORCL,40.28,40.29|ORLY,274.0,274.67|OXY,69.57,69.64|PAYX,58.77,58.81|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.33,68.37|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1627.54|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.17,43.22|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.72,60.99|PG,88.51,88.52|PGR,37.32,37.33|PH,149.26,149.47|PHM,21.47,21.49|PKI,53.52,53.7|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.33,102.38|PNC,123.01,123.06|PNR,58.34,58.58|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.09,108.34|PSA,218.39,219.3|PSX,79.86,79.93|PVH,89.03,89.54|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.0,193.68|QCOM,52.95,52.97|QEP,17.26,17.29|R,76.33,76.44|RAI,60.43,60.45|REGN,358.71,360.0|RF,15.04,15.05|RHI,47.13,47.33|RHT,79.23,79.48|RIG,13.47,13.48|RL,79.53,79.61|ROK,150.4,151.2|ROP,203.33,203.69|ROST,68.4,68.51|RRC,33.81,33.95|RSG,57.94,57.98|RTN,149.89,149.95|SBUX,56.22,56.24|SCG,69.06,69.23|SCHW,40.08,40.1|SE,42.22,42.23|SEE,46.9,46.92|SHW,306.26,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.13,82.23|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.93,48.96|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,76.0,76.32|SRE,103.8,104.18|STI,57.72,57.75|STJ,80.98,80.98|STT,77.86,77.92|STX,46.21,46.25|STZ,154.76,155.02|SWK,123.5,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.0,29.01|SYY,52.21,52.24|T,41.29,41.3|TAP,96.63,96.73|TDC,32.03,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.08|TGT,66.51,66.54|THC,18.83,18.9|TIF,81.37,81.46|TJX,76.36,76.4|TMK,74.55,74.64|TMO,155.02,155.13|TRIP,52.09,52.2|TROW,68.98,69.01|TRV,119.12,119.22|TSCO,74.02,74.11|TSN,65.2,65.23|TSO,87.32,87.56|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.8,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.4|UNH,161.32,161.41|UNM,47.42,47.54|UNP,108.23,108.3|UPS,106.64,106.68|URBN,27.42,27.49|URI,125.78,126.35|USB,53.56,53.57|UTX,110.76,110.85|V,85.35,85.38|VAR,80.4,80.53|VFC,50.11,50.14|VIAB,43.81,43.82|VLO,67.68,67.73|VMC,123.28,123.36|VNO,105.54,105.73|VRSN,84.23,84.34|VRTX,88.71,89.11|VTR,61.58,61.65|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.68,77.85|WEC,57.43,57.48|WFC,56.74,56.75|WFM,30.53,30.54|WHR,174.6,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.68,28.69|WMT,68.3,68.33|WU,19.86,19.87|WY,33.02,33.03|WYN,81.74,81.85|WYNN,99.51,99.6|XEC,132.34,132.69|XEL,41.75,41.77|XL,39.5,39.53|XLNX,57.49,57.56|XOM,82.52,82.54|XRAY,58.35,58.72|XRX,7.33,7.34|XYL,47.66,47.71|YHOO,45.02,45.04|YUM,67.52,67.57|ZION,43.2,43.25|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T14:54:47.089Z|1|||||||||A,50.18,50.29|AA,37.59,37.74|AAPL,132.93,132.94|ABBV,60.62,60.67|ABC,90.91,91.01|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.62,117.79|ACT,298.98,298.98|ADBE,115.28,115.39|ADI,75.97,76.05|ADM,43.56,43.61|ADP,97.87,97.95|ADS,226.71,227.26|ADSK,83.1,83.29|ADT,0.0,0.0|AEE,52.59,52.9|AEP,63.71,63.73|AES,11.55,11.56|AET,121.64,121.71|AFL,69.89,69.95|AGN,244.99,245.06|AIG,65.41,65.48|AIV,44.99,45.26|AIZ,91.35,91.78|AKAM,63.82,64.0|ALL,78.15,78.22|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.19,35.2|AME,53.35,53.4|AMG,164.4,165.8|AMGN,168.13,168.15|AMP,123.74,124.09|AMT,105.16,105.23|AMZN,824.35,824.57|AN,47.59,47.66|AON,114.59,115.12|APA,57.31,57.38|APC,69.45,69.51|APD,138.65,139.03|APH,67.93,68.34|ARG,0.0,0.0|ATI,21.3,21.36|AVB,177.8,178.8|AVGO,204.29,204.59|AVP,5.82,5.84|AVY,78.82,78.94|AXP,78.29,78.31|AZO,745.1,745.94|BA,164.87,165.0|BAC,23.01,23.02|BAX,48.88,48.94|BBBY,40.39,40.47|BBT,46.46,46.48|BBY,44.86,44.89|BCR,238.75,239.07|BDX,177.78,178.37|BEN,40.8,40.83|BHI,62.0,62.05|BIIB,270.94,271.72|BK,45.46,45.48|BLK,380.4,381.37|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.16,41.18|BXP,131.72,132.23|C,57.23,57.24|CA,31.5,31.54|CAG,39.69,39.72|CAH,77.13,77.28|CAM,0.0,0.0|CAT,95.37,95.43|CB,131.8,131.92|CBG,34.24,34.28|CBS,64.51,64.6|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.14,56.18|CELG,116.36,116.5|CERN,51.85,51.92|CF,34.8,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.33|CI,148.13,148.98|CINF,70.23,70.51|CL,66.9,66.92|CLX,127.08,127.4|CMA,68.85,69.32|CMCSA,74.92,74.94|CME,118.55,118.62|CMG,419.69,420.29|CMI,150.06,150.29|CMS,42.74,42.8|CNP,26.47,26.48|CNX,17.29,17.31|COF,88.36,88.45|COG,24.18,24.19|COH,37.81,37.82|COL,90.74,90.82|COP,50.43,50.44|COST,171.18,171.3|COV,106.71,106.71|CPB,63.42,63.59|CRM,80.92,81.13|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.91,47.93|CTAS,115.45,115.56|CTL,24.32,24.33|CTSH,57.86,57.9|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.05,78.07|CVX,113.13,113.15|D,72.35,72.4|DAL,49.13,49.22|DD,76.79,76.86|DE,109.67,109.76|DFS,68.93,68.99|DG,77.46,77.56|DGX,93.72,93.9|DHI,30.3,30.31|DHR,83.68,83.72|DIS,109.41,109.44|DISCA,28.28,28.31|DISCK,27.47,27.51|DLPH,73.73,73.87|DLTR,79.52,79.57|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.1,79.22|DOW,60.54,60.56|DPS,93.4,93.54|DRI,75.93,76.07|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.76,64.81|DVN,45.64,45.67|EA,85.48,85.59|EBAY,33.36,33.37|ECL,120.83,120.9|ED,74.65,74.69|EFX,128.1,128.36|EIX,74.75,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.02,63.06|EOG,101.59,101.84|EQR,61.44,61.59|EQT,64.59,64.81|ESRX,67.58,67.69|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.64,35.67|ETN,70.94,71.04|ETR,71.16,71.26|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.39|EXPE,122.64,122.73|F,12.49,12.5|FAST,50.4,50.48|FB,134.01,134.04|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.22,30.24|FFIV,138.85,139.34|FIS,81.09,81.13|FISV,109.49,109.73|FITB,26.27,26.28|FLIR,36.01,36.11|FLR,55.37,55.61|FLS,50.87,51.03|FMC,57.42,57.52|FOSL,23.27,23.41|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.51,183.95|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.51,66.56|GIS,63.11,63.17|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.46,3.47|GOOG,810.7,811.31|GOOGL,831.44,832.16|GPC,99.52,100.05|GPS,24.39,24.41|GRMN,49.17,49.27|GS,241.89,242.0|GT,33.32,33.36|GWW,253.03,254.44|HAL,57.25,57.28|HAR,111.11,111.18|HAS,97.62,97.68|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.84|HCP,30.7,30.75|HD,139.81,139.86|HES,53.29,53.31|HIG,47.44,47.48|HOG,56.79,56.83|HON,121.8,121.84|HOT,76.82,76.82|HP,70.4,70.48|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.1,37.14|HRS,104.48,104.81|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.04,108.13|HUM,206.6,207.23|IBM,177.12,177.22|ICE,57.33,57.35|IFF,117.8,118.2|INTC,35.03,35.04|INTU,116.0,116.39|IP,51.92,51.96|IPG,24.3,24.31|IR,81.38,81.49|IRM,37.04,37.07|ISRG,704.0,707.24|ITW,127.41,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.75,56.92|JNJ,114.7,114.72|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,86.91,86.93|JWN,45.76,45.99|K,76.01,76.08|KEY,18.18,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.27,123.34|KMI,22.63,22.64|KMX,66.96,66.99|KO,40.93,40.94|KORS,38.6,38.64|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.81,42.87|KSU,86.0,86.07|L,46.36,46.4|LB,59.36,59.47|LEG,48.66,48.89|LEN,46.04,46.11|LH,134.94,135.3|LLL,161.61,161.99|LLTC,63.4,63.41|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.31,260.06|LNC,70.12,70.16|LO,71.40,71.40|LOW,73.78,73.81|LRCX,115.2,115.57|LUK,23.96,23.99|LUV,54.42,54.47|LVLT,57.44,57.48|LYB,92.48,92.5|M,32.61,32.63|MA,107.48,107.54|MAC,68.28,68.44|MAR,86.81,86.91|MAS,33.63,33.65|MAT,25.84,25.85|MCD,125.01,125.08|MCHP,70.25,70.4|MCK,139.95,140.02|MCO,107.04,107.44|MDLZ,44.8,44.81|MDT,76.02,76.11|MET,52.67,52.71|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.09,97.28|MLM,228.15,229.17|MMC,70.47,70.54|MMM,178.86,178.97|MNK,49.2,49.45|MNST,43.71,43.94|MO,72.45,72.46|MON,107.12,107.52|MOS,32.23,32.25|MPC,50.24,50.28|MRK,64.32,64.34|MRO,16.31,16.32|MS,44.83,44.86|MSFT,64.14,64.15|MSI,77.5,77.64|MTB,164.65,165.03|MU,24.24,24.25|MUR,28.68,28.8|MWV,48.30,48.30|MYL,39.1,39.11|NAVI,15.58,15.59|NBL,39.0,39.03|NBR,16.0,16.02|NDAQ,69.27,69.36|NE,7.08,7.09|NEE,124.81,125.19|NEM,37.35,37.37|NFLX,144.25,144.34|NFX,41.79,41.88|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.26,44.34|NOC,235.41,235.53|NOV,39.74,39.81|NRG,16.56,16.58|NSC,120.21,120.45|NTAP,39.17,39.25|NTRS,85.32,85.44|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.81,114.0|NWL,46.38,46.4|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.11,55.15|OMC,84.95,85.01|ORCL,40.27,40.28|ORLY,274.28,274.67|OXY,69.57,69.64|PAYX,58.77,58.81|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1627.46|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.17,43.22|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.72,60.8|PG,88.51,88.52|PGR,37.32,37.33|PH,149.22,149.47|PHM,21.46,21.48|PKI,53.5,53.7|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.3,102.39|PNC,123.0,123.1|PNR,58.34,58.59|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.55|PRGO,78.75,79.35|PRU,108.09,108.34|PSA,218.39,219.3|PSX,79.83,79.92|PVH,89.03,89.18|PWR,36.79,36.98|PX,116.08,116.31|PXD,193.28,193.68|QCOM,52.95,52.97|QEP,17.27,17.29|R,76.32,76.44|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.05,15.06|RHI,47.13,47.33|RHT,79.22,79.48|RIG,13.46,13.47|RL,79.49,79.75|ROK,150.4,150.95|ROP,203.33,203.69|ROST,68.39,68.48|RRC,33.81,33.95|RSG,57.94,57.99|RTN,149.84,149.94|SBUX,56.24,56.25|SCG,69.08,69.23|SCHW,40.05,40.07|SE,42.22,42.24|SEE,46.9,46.92|SHW,305.21,307.6|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.13,82.21|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.95,48.97|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,76.04,76.32|SRE,103.84,104.23|STI,57.7,57.73|STJ,80.98,80.98|STT,77.86,77.89|STX,46.2,46.25|STZ,154.76,155.02|SWK,123.53,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,29.0,29.01|SYY,52.21,52.25|T,41.29,41.3|TAP,96.56,96.73|TDC,32.04,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.08|TGT,66.5,66.54|THC,18.81,18.89|TIF,81.37,81.47|TJX,76.33,76.38|TMK,74.51,74.62|TMO,155.02,155.13|TRIP,52.02,52.18|TROW,68.93,69.01|TRV,119.09,119.22|TSCO,74.01,74.15|TSN,65.2,65.23|TSO,87.33,87.53|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.46,19.47|UHS,115.87,116.54|UNH,161.32,161.41|UNM,47.4,47.5|UNP,108.17,108.25|UPS,106.64,106.68|URBN,27.42,27.46|URI,126.06,126.23|USB,53.55,53.56|UTX,110.77,110.85|V,85.35,85.37|VAR,80.4,80.53|VFC,50.12,50.15|VIAB,43.8,43.82|VLO,67.59,67.69|VMC,123.24,123.36|VNO,105.55,105.73|VRSN,84.23,84.6|VRTX,88.71,89.1|VTR,61.63,61.7|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.65,77.82|WEC,57.44,57.48|WFC,56.73,56.74|WFM,30.55,30.56|WHR,174.6,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.67,28.68|WMT,68.3,68.32|WU,19.86,19.87|WY,33.02,33.03|WYN,81.74,81.85|WYNN,99.51,99.6|XEC,132.34,132.47|XEL,41.76,41.77|XL,39.5,39.53|XLNX,57.49,57.56|XOM,82.51,82.52|XRAY,58.35,58.69|XRX,7.32,7.33|XYL,47.65,47.71|YHOO,45.03,45.04|YUM,67.54,67.57|ZION,43.16,43.24|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:54:52.115Z|1|||||||||A,50.18,50.23|AA,37.59,37.74|AAPL,132.92,132.94|ABBV,60.62,60.64|ABC,90.92,91.0|ABT,42.62,42.65|ACE,0.0,0.0|ACN,117.62,117.82|ACT,298.98,298.98|ADBE,115.28,115.39|ADI,75.92,76.05|ADM,43.56,43.59|ADP,97.87,97.91|ADS,226.69,227.26|ADSK,83.1,83.29|ADT,0.0,0.0|AEE,52.59,52.85|AEP,63.71,63.75|AES,11.55,11.56|AET,121.54,121.65|AFL,69.89,69.95|AGN,244.46,244.99|AIG,65.41,65.5|AIV,45.0,45.26|AIZ,91.35,91.78|AKAM,63.83,63.96|ALL,78.15,78.22|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.18,35.19|AME,53.33,53.39|AMG,164.4,165.8|AMGN,168.1,168.13|AMP,123.39,124.32|AMT,105.16,105.23|AMZN,824.35,824.57|AN,47.59,47.66|AON,114.62,115.2|APA,57.25,57.38|APC,69.35,69.51|APD,138.73,139.03|APH,67.93,68.15|ARG,0.0,0.0|ATI,21.3,21.36|AVB,177.8,178.8|AVGO,204.29,204.58|AVP,5.82,5.83|AVY,78.85,78.98|AXP,78.29,78.31|AZO,744.46,745.94|BA,164.87,165.0|BAC,23.01,23.02|BAX,48.88,48.94|BBBY,40.39,40.45|BBT,46.45,46.47|BBY,44.83,44.87|BCR,238.75,239.07|BDX,177.96,178.37|BEN,40.8,40.83|BHI,62.0,62.05|BIIB,270.94,271.45|BK,45.46,45.48|BLK,380.4,381.37|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.75,51.8|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.16|BXP,131.72,132.23|C,57.23,57.24|CA,31.5,31.54|CAG,39.69,39.71|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.36,95.41|CB,131.8,131.91|CBG,34.17,34.21|CBS,64.51,64.6|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.14,56.18|CELG,116.28,116.5|CERN,51.91,51.98|CF,34.8,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.36|CI,147.91,148.6|CINF,70.23,70.51|CL,66.9,66.92|CLX,127.08,127.39|CMA,68.85,69.32|CMCSA,74.93,74.94|CME,118.5,118.6|CMG,419.69,420.99|CMI,149.87,150.22|CMS,42.78,42.85|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.36,88.5|COG,24.18,24.19|COH,37.78,37.82|COL,90.74,90.84|COP,50.44,50.45|COST,171.17,171.29|COV,106.71,106.71|CPB,63.44,63.64|CRM,80.86,80.96|CSC,70.8,71.11|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.36,115.53|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.04,78.07|CVX,113.12,113.14|D,72.35,72.4|DAL,49.12,49.16|DD,76.84,76.87|DE,109.67,109.73|DFS,68.91,69.03|DG,77.46,77.6|DGX,93.72,93.9|DHI,30.3,30.31|DHR,83.68,83.72|DIS,109.42,109.43|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.68,73.85|DLTR,79.52,79.59|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.55,60.56|DPS,93.4,93.54|DRI,76.03,76.15|DTE,97.09,97.22|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.81|DVN,45.62,45.68|EA,85.43,85.53|EBAY,33.37,33.38|ECL,120.83,120.9|ED,74.67,74.71|EFX,128.1,128.36|EIX,74.86,74.93|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.03,63.06|EOG,101.59,101.84|EQR,61.44,61.49|EQT,64.68,64.81|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.55,10.56|ETFC,35.65,35.67|ETN,70.92,71.04|ETR,71.16,71.26|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.39|EXPE,122.65,122.72|F,12.49,12.5|FAST,50.4,50.48|FB,133.98,134.04|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.23,30.25|FFIV,138.85,139.28|FIS,81.08,81.13|FISV,109.49,109.7|FITB,26.27,26.28|FLIR,36.01,36.11|FLR,55.37,55.74|FLS,50.87,51.1|FMC,57.42,57.52|FOSL,23.27,23.34|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.51,183.84|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.53,66.55|GIS,63.12,63.17|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.46,3.47|GOOG,810.7,811.29|GOOGL,831.44,832.14|GPC,99.52,99.84|GPS,24.38,24.41|GRMN,49.17,49.27|GS,241.89,242.0|GT,33.3,33.36|GWW,253.03,254.44|HAL,57.22,57.26|HAR,111.11,111.18|HAS,97.62,97.68|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.8|HCP,30.72,30.76|HD,139.81,139.86|HES,53.28,53.31|HIG,47.44,47.48|HOG,56.79,56.83|HON,121.8,121.84|HOT,76.82,76.82|HP,70.4,70.45|HPQ,15.62,15.63|HRB,21.07,21.09|HRL,37.1,37.16|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.6,207.17|IBM,177.12,177.22|ICE,57.31,57.35|IFF,117.8,118.27|INTC,35.02,35.03|INTU,116.0,116.39|IP,51.92,51.96|IPG,24.3,24.31|IR,81.38,81.49|IRM,37.04,37.07|ISRG,706.31,708.88|ITW,127.41,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.83,56.92|JNJ,114.72,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,86.94,86.96|JWN,45.83,46.04|K,76.01,76.07|KEY,18.18,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.27,123.39|KMI,22.62,22.63|KMX,66.96,66.99|KO,40.94,40.95|KORS,38.49,38.6|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.81,42.85|KSU,85.76,86.07|L,46.35,46.38|LB,59.23,59.44|LEG,48.66,48.89|LEN,46.04,46.11|LH,134.94,135.3|LLL,161.61,161.99|LLTC,63.4,63.41|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.31,260.06|LNC,70.11,70.16|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.2,115.4|LUK,23.96,23.99|LUV,54.4,54.45|LVLT,57.44,57.48|LYB,92.48,92.55|M,32.58,32.61|MA,107.45,107.51|MAC,68.28,68.38|MAR,86.81,86.86|MAS,33.64,33.66|MAT,25.85,25.86|MCD,124.99,125.07|MCHP,70.32,70.37|MCK,139.6,140.46|MCO,107.04,107.44|MDLZ,44.8,44.81|MDT,76.02,76.11|MET,52.69,52.71|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.1,97.28|MLM,228.15,229.17|MMC,70.47,70.55|MMM,178.86,178.95|MNK,49.18,49.38|MNST,43.71,43.94|MO,72.44,72.46|MON,107.12,107.52|MOS,32.23,32.26|MPC,50.24,50.28|MRK,64.31,64.33|MRO,16.32,16.33|MS,44.83,44.86|MSFT,64.13,64.14|MSI,77.6,77.8|MTB,164.71,165.02|MU,24.24,24.25|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.05,39.14|NAVI,15.57,15.58|NBL,39.01,39.04|NBR,16.0,16.01|NDAQ,69.27,69.34|NE,7.08,7.09|NEE,124.83,125.19|NEM,37.36,37.38|NFLX,144.21,144.3|NFX,41.79,41.88|NI,22.22,22.24|NKE,56.33,56.35|NLSN,44.26,44.38|NOC,235.41,235.53|NOV,39.75,39.81|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.22,39.24|NTRS,85.32,85.44|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.5,113.77|NWL,46.37,46.41|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.07,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.72|OXY,69.57,69.63|PAYX,58.76,58.8|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1629.41|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.24|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.78|PG,88.51,88.52|PGR,37.32,37.33|PH,149.22,149.46|PHM,21.46,21.48|PKI,53.6,53.69|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.31,102.39|PNC,122.95,123.15|PNR,58.34,58.59|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.55,35.57|PRGO,78.75,79.06|PRU,108.08,108.33|PSA,218.39,219.3|PSX,79.83,79.91|PVH,88.86,89.1|PWR,36.79,36.98|PX,116.08,116.3|PXD,193.28,193.67|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.44|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.04,15.05|RHI,47.13,47.33|RHT,79.22,79.5|RIG,13.45,13.46|RL,79.44,79.6|ROK,150.4,150.93|ROP,203.33,203.69|ROST,68.39,68.44|RRC,33.81,33.95|RSG,57.94,57.99|RTN,149.62,149.91|SBUX,56.24,56.25|SCG,69.18,69.22|SCHW,40.05,40.06|SE,42.22,42.23|SEE,46.9,46.94|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.13,82.21|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.95,48.98|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,76.04,76.32|SRE,103.84,104.23|STI,57.7,57.73|STJ,80.98,80.98|STT,77.81,77.86|STX,46.2,46.25|STZ,154.76,155.01|SWK,123.53,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,28.98,29.0|SYY,52.22,52.25|T,41.29,41.3|TAP,96.56,96.73|TDC,32.02,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.22|TGT,66.5,66.53|THC,18.81,18.89|TIF,81.37,81.47|TJX,76.34,76.37|TMK,74.43,74.62|TMO,154.92,155.13|TRIP,52.02,52.18|TROW,68.98,69.01|TRV,119.09,119.22|TSCO,74.01,74.15|TSN,65.09,65.23|TSO,87.29,87.49|TSS,53.28,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.7,48.87|TYC,0.0,0.0|UA,19.46,19.47|UHS,115.87,116.48|UNH,161.27,161.38|UNM,47.4,47.5|UNP,108.21,108.25|UPS,106.65,106.68|URBN,27.4,27.47|URI,126.07,126.22|USB,53.55,53.56|UTX,110.77,110.85|V,85.35,85.37|VAR,80.4,80.53|VFC,50.05,50.13|VIAB,43.81,43.82|VLO,67.57,67.66|VMC,123.27,123.36|VNO,105.31,105.73|VRSN,84.23,84.33|VRTX,88.71,89.1|VTR,61.35,61.72|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.64,77.77|WEC,57.44,57.49|WFC,56.73,56.74|WFM,30.55,30.56|WHR,174.6,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.67,28.69|WMT,68.29,68.3|WU,19.85,19.86|WY,33.02,33.03|WYN,81.74,81.85|WYNN,99.51,99.65|XEC,132.35,132.64|XEL,41.77,41.78|XL,39.5,39.53|XLNX,57.5,57.61|XOM,82.5,82.52|XRAY,58.35,58.69|XRX,7.32,7.33|XYL,47.65,47.71|YHOO,45.03,45.04|YUM,67.54,67.57|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:54:57.150Z|1|||||||||A,50.21,50.22|AA,37.59,37.74|AAPL,132.89,132.91|ABBV,60.59,60.63|ABC,90.92,91.0|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.63,117.82|ACT,298.98,298.98|ADBE,115.28,115.39|ADI,75.92,76.05|ADM,43.56,43.59|ADP,97.87,97.91|ADS,226.71,227.26|ADSK,83.11,83.19|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.77|AES,11.55,11.56|AET,121.54,121.65|AFL,69.92,69.94|AGN,244.67,244.99|AIG,65.41,65.5|AIV,45.0,45.26|AIZ,91.35,91.78|AKAM,63.83,64.0|ALL,78.15,78.22|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.18,35.19|AME,53.33,53.39|AMG,164.4,165.8|AMGN,168.11,168.18|AMP,123.39,124.32|AMT,105.16,105.23|AMZN,824.35,824.57|AN,47.59,47.65|AON,114.63,115.2|APA,57.25,57.35|APC,69.38,69.51|APD,138.73,139.03|APH,67.93,68.15|ARG,0.0,0.0|ATI,21.3,21.35|AVB,177.8,178.8|AVGO,204.29,204.57|AVP,5.81,5.83|AVY,78.93,78.98|AXP,78.29,78.31|AZO,744.46,745.94|BA,164.87,164.97|BAC,23.01,23.02|BAX,48.88,48.94|BBBY,40.39,40.45|BBT,46.45,46.47|BBY,44.83,44.86|BCR,238.75,239.7|BDX,177.96,178.37|BEN,40.77,40.83|BHI,62.0,62.05|BIIB,270.94,271.45|BK,45.46,45.48|BLK,380.4,381.37|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.16|BXP,131.78,132.23|C,57.22,57.23|CA,31.5,31.54|CAG,39.69,39.71|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.36,95.41|CB,131.81,131.91|CBG,34.14,34.15|CBS,64.51,64.6|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.14,56.18|CELG,116.28,116.5|CERN,51.89,51.98|CF,34.8,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.91,148.6|CINF,70.23,70.51|CL,66.9,66.92|CLX,127.08,127.4|CMA,68.85,69.32|CMCSA,74.92,74.94|CME,118.5,118.6|CMG,419.7,420.69|CMI,149.87,150.23|CMS,42.77,42.86|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.36,88.5|COG,24.17,24.19|COH,37.78,37.8|COL,90.74,90.84|COP,50.43,50.44|COST,171.17,171.35|COV,106.71,106.71|CPB,63.44,63.64|CRM,80.86,80.95|CSC,70.8,71.11|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.37,115.53|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,77.98,78.15|CVC,0.0,0.0|CVS,78.04,78.05|CVX,113.09,113.14|D,72.35,72.43|DAL,49.12,49.16|DD,76.84,76.9|DE,109.67,109.73|DFS,68.9,69.03|DG,77.46,77.6|DGX,93.72,93.9|DHI,30.29,30.3|DHR,83.68,83.72|DIS,109.41,109.43|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.68,73.85|DLTR,79.52,79.59|DNB,101.63,101.67|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.55,60.56|DPS,93.4,93.54|DRI,76.03,76.15|DTE,97.12,97.27|DTV,93.55,93.55|DUK,77.88,77.97|DVA,64.76,64.81|DVN,45.58,45.68|EA,85.48,85.56|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.67,74.71|EFX,128.1,128.36|EIX,74.86,74.93|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.02,63.06|EOG,101.59,101.84|EQR,61.44,61.58|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.55,10.56|ETFC,35.65,35.7|ETN,70.92,71.03|ETR,71.19,71.3|EW,89.8,90.11|EXC,34.93,34.94|EXPD,54.32,54.39|EXPE,122.64,122.72|F,12.49,12.5|FAST,50.4,50.47|FB,133.98,134.03|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.23,30.25|FFIV,138.85,139.28|FIS,81.08,81.13|FISV,109.49,109.7|FITB,26.27,26.28|FLIR,36.01,36.11|FLR,55.37,55.74|FLS,50.97,51.1|FMC,57.42,57.52|FOSL,23.27,23.34|FOXA,30.08,30.09|FSLR,32.21,32.24|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.51,183.95|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.53,66.55|GIS,63.11,63.17|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.46,3.47|GOOG,810.7,811.29|GOOGL,831.44,832.16|GPC,99.52,100.05|GPS,24.38,24.41|GRMN,49.17,49.27|GS,241.89,242.0|GT,33.35,33.36|GWW,253.03,254.44|HAL,57.22,57.25|HAR,111.11,111.18|HAS,97.62,97.68|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.8|HCP,30.72,30.76|HD,139.72,139.82|HES,53.24,53.28|HIG,47.44,47.48|HOG,56.79,56.83|HON,121.8,121.84|HOT,76.82,76.82|HP,70.4,70.44|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.1,37.16|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.28,18.3|HSY,108.04,108.13|HUM,206.6,207.17|IBM,177.12,177.22|ICE,57.31,57.35|IFF,118.04,118.08|INTC,35.02,35.03|INTU,116.0,116.37|IP,51.9,51.96|IPG,24.3,24.31|IR,81.38,81.49|IRM,37.07,37.09|ISRG,706.31,707.23|ITW,127.6,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.83,56.92|JNJ,114.72,114.75|JNPR,27.49,27.5|JOY,28.15,28.16|JPM,86.93,86.95|JWN,45.83,46.04|K,76.01,76.07|KEY,18.18,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.27,123.39|KMI,22.62,22.63|KMX,66.96,66.99|KO,40.94,40.95|KORS,38.48,38.6|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.81,42.85|KSU,85.76,86.02|L,46.35,46.38|LB,59.3,59.44|LEG,48.66,48.89|LEN,46.04,46.11|LH,134.94,135.3|LLL,161.61,161.99|LLTC,63.4,63.41|LLY,77.81,77.83|LM,35.01,35.07|LMT,259.31,260.06|LNC,70.12,70.16|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.2,115.51|LUK,23.96,23.99|LUV,54.42,54.45|LVLT,57.44,57.49|LYB,92.48,92.76|M,32.59,32.61|MA,107.45,107.51|MAC,68.28,68.38|MAR,86.75,86.84|MAS,33.64,33.66|MAT,25.85,25.86|MCD,124.99,125.07|MCHP,70.33,70.36|MCK,139.61,140.46|MCO,107.04,107.44|MDLZ,44.8,44.81|MDT,76.02,76.11|MET,52.69,52.71|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.15,229.17|MMC,70.47,70.55|MMM,178.86,178.95|MNK,49.05,49.5|MNST,43.71,43.94|MO,72.45,72.46|MON,107.12,107.52|MOS,32.24,32.26|MPC,50.24,50.28|MRK,64.32,64.34|MRO,16.32,16.33|MS,44.83,44.86|MSFT,64.13,64.14|MSI,77.6,77.67|MTB,164.71,165.02|MU,24.24,24.25|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.05,39.14|NAVI,15.57,15.58|NBL,39.0,39.03|NBR,16.0,16.01|NDAQ,69.27,69.34|NE,7.08,7.09|NEE,124.83,125.19|NEM,37.38,37.4|NFLX,144.18,144.27|NFX,41.79,41.88|NI,22.22,22.24|NKE,56.33,56.35|NLSN,44.26,44.33|NOC,235.41,235.53|NOV,39.65,39.76|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.16,39.22|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.77,61.79|NVDA,113.51,113.79|NWL,46.37,46.41|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.06,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.72|OXY,69.57,69.64|PAYX,58.76,58.8|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.82,1627.39|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.22|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.78|PG,88.51,88.52|PGR,37.32,37.33|PH,149.22,149.46|PHM,21.46,21.48|PKI,53.6,53.69|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.31,102.39|PNC,122.95,123.15|PNR,58.34,58.59|PNW,78.13,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.55,35.56|PRGO,78.75,79.06|PRU,108.08,108.33|PSA,218.39,219.3|PSX,79.83,79.91|PVH,88.86,89.1|PWR,36.79,36.98|PX,116.08,116.3|PXD,193.28,193.67|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.44|RAI,60.44,60.45|REGN,358.71,359.98|RF,15.04,15.05|RHI,47.13,47.33|RHT,79.22,79.45|RIG,13.45,13.46|RL,79.42,79.53|ROK,150.4,150.93|ROP,203.0,203.66|ROST,68.38,68.44|RRC,33.81,33.95|RSG,57.94,57.99|RTN,149.81,149.91|SBUX,56.23,56.24|SCG,69.18,69.22|SCHW,40.05,40.06|SE,42.22,42.23|SEE,46.84,46.94|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.08,82.15|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.95,48.98|SPG,180.48,180.8|SPLS,9.1,9.11|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.71,57.73|STJ,80.98,80.98|STT,77.81,77.86|STX,46.18,46.23|STZ,154.76,155.01|SWK,123.53,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.39|SYMC,28.97,28.99|SYY,52.22,52.26|T,41.29,41.3|TAP,96.56,96.73|TDC,31.95,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.22|TGT,66.46,66.5|THC,18.81,18.89|TIF,81.37,81.47|TJX,76.29,76.35|TMK,74.43,74.62|TMO,155.0,155.13|TRIP,52.0,52.18|TROW,68.98,69.01|TRV,119.12,119.22|TSCO,74.01,74.15|TSN,65.09,65.23|TSO,87.29,87.49|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.95,74.98|TXT,48.7,48.87|TYC,0.0,0.0|UA,19.46,19.47|UHS,115.87,116.48|UNH,161.24,161.36|UNM,47.4,47.5|UNP,108.21,108.25|UPS,106.65,106.69|URBN,27.4,27.46|URI,126.08,126.22|USB,53.55,53.56|UTX,110.77,110.85|V,85.35,85.37|VAR,80.41,80.53|VFC,50.05,50.11|VIAB,43.8,43.82|VLO,67.63,67.67|VMC,123.27,123.38|VNO,105.31,105.78|VRSN,84.23,84.33|VRTX,88.71,89.1|VTR,61.35,61.68|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.63,77.71|WEC,57.45,57.59|WFC,56.73,56.74|WFM,30.55,30.56|WHR,174.6,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.67,28.69|WMT,68.29,68.3|WU,19.85,19.86|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.51,99.64|XEC,132.35,132.45|XEL,41.77,41.78|XL,39.5,39.53|XLNX,57.5,57.61|XOM,82.51,82.52|XRAY,58.35,58.69|XRX,7.32,7.33|XYL,47.65,47.71|YHOO,45.02,45.03|YUM,67.53,67.56|ZION,43.16,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T14:55:02.174Z|1|||||||||A,50.21,50.22|AA,37.56,37.74|AAPL,132.85,132.88|ABBV,60.61,60.67|ABC,90.92,91.0|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.62,117.82|ACT,298.98,298.98|ADBE,115.28,115.38|ADI,75.92,76.05|ADM,43.56,43.59|ADP,97.88,97.91|ADS,226.69,227.25|ADSK,83.1,83.17|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.77|AES,11.55,11.56|AET,121.54,121.65|AFL,69.93,69.94|AGN,244.67,244.99|AIG,65.43,65.5|AIV,45.0,45.21|AIZ,91.35,91.78|AKAM,63.83,64.0|ALL,78.15,78.22|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.19,35.2|AME,53.33,53.39|AMG,164.4,165.6|AMGN,168.11,168.15|AMP,123.74,123.99|AMT,105.16,105.23|AMZN,824.34,824.57|AN,47.59,47.65|AON,114.62,114.74|APA,57.31,57.35|APC,69.38,69.57|APD,138.73,139.03|APH,68.12,68.15|ARG,0.0,0.0|ATI,21.3,21.34|AVB,177.8,178.8|AVGO,204.34,204.73|AVP,5.81,5.83|AVY,78.91,78.98|AXP,78.27,78.29|AZO,744.46,745.94|BA,164.87,164.97|BAC,23.01,23.02|BAX,48.88,48.94|BBBY,40.35,40.45|BBT,46.46,46.47|BBY,44.83,44.86|BCR,238.55,239.33|BDX,177.91,178.37|BEN,40.77,40.83|BHI,62.0,62.05|BIIB,270.94,271.72|BK,45.46,45.48|BLK,380.4,381.37|BLL,73.99,74.04|BMS,48.18,48.39|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.14,41.16|BXP,131.78,132.23|C,57.22,57.23|CA,31.51,31.54|CAG,39.7,39.73|CAH,77.18,77.26|CAM,0.0,0.0|CAT,95.33,95.41|CB,131.81,131.91|CBG,34.13,34.2|CBS,64.51,64.58|CCE,34.93,34.99|CCI,87.3,87.56|CCL,56.14,56.18|CELG,116.28,116.5|CERN,51.9,51.98|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.9,148.6|CINF,70.23,70.51|CL,66.9,66.91|CLX,127.08,127.25|CMA,68.85,69.32|CMCSA,74.92,74.94|CME,118.5,118.6|CMG,419.9,420.69|CMI,149.86,150.18|CMS,42.77,42.86|CNP,26.47,26.48|CNX,17.29,17.3|COF,88.36,88.44|COG,24.17,24.19|COH,37.78,37.8|COL,90.74,90.84|COP,50.43,50.45|COST,171.17,171.27|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.86,80.95|CSC,70.79,71.11|CSCO,31.36,31.37|CSX,47.9,47.93|CTAS,115.37,115.53|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.02,78.05|CVX,113.09,113.14|D,72.35,72.43|DAL,49.12,49.16|DD,76.84,76.89|DE,109.67,109.75|DFS,68.9,68.95|DG,77.52,77.56|DGX,93.85,93.89|DHI,30.29,30.31|DHR,83.68,83.72|DIS,109.38,109.42|DISCA,28.28,28.3|DISCK,27.49,27.5|DLPH,73.74,73.85|DLTR,79.52,79.59|DNB,101.26,101.99|DNR,3.63,3.64|DO,17.05,17.09|DOV,79.05,79.24|DOW,60.55,60.56|DPS,93.4,93.54|DRI,76.03,76.15|DTE,97.14,97.22|DTV,93.55,93.55|DUK,77.89,77.97|DVA,64.76,64.81|DVN,45.59,45.63|EA,85.47,85.55|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.67,74.71|EFX,128.1,128.36|EIX,74.75,75.12|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.09,79.16|EMR,63.02,63.06|EOG,101.63,101.76|EQR,61.44,61.58|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.55,10.56|ETFC,35.63,35.68|ETN,70.92,71.03|ETR,71.19,71.32|EW,89.8,90.1|EXC,34.93,34.94|EXPD,54.26,54.39|EXPE,122.31,122.72|F,12.49,12.5|FAST,50.4,50.47|FB,134.0,134.02|FCX,16.3,16.32|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.24,30.25|FFIV,138.85,139.28|FIS,81.08,81.13|FISV,109.49,109.7|FITB,26.26,26.27|FLIR,36.01,36.11|FLR,55.37,55.73|FLS,51.01,51.08|FMC,57.42,57.52|FOSL,23.31,23.43|FOXA,30.08,30.09|FSLR,32.13,32.2|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.51,183.95|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.54,66.56|GIS,63.11,63.15|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.46,3.47|GOOG,810.78,811.57|GOOGL,831.8,832.16|GPC,99.52,100.05|GPS,24.38,24.4|GRMN,49.17,49.27|GS,241.74,242.0|GT,33.35,33.36|GWW,253.03,254.44|HAL,57.23,57.24|HAR,111.11,111.18|HAS,97.62,97.68|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.8|HCP,30.7,30.76|HD,139.76,139.82|HES,53.24,53.28|HIG,47.44,47.48|HOG,56.59,56.81|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.48|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.11,37.14|HRS,104.48,104.66|HSP,89.9500,89.9500|HST,18.28,18.29|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.19|ICE,57.35,57.37|IFF,118.31,118.51|INTC,35.03,35.04|INTU,116.25,116.37|IP,51.9,51.96|IPG,24.3,24.31|IR,81.38,81.49|IRM,37.07,37.09|ISRG,706.31,707.23|ITW,127.41,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.83,56.9|JNJ,114.7,114.73|JNPR,27.47,27.49|JOY,28.15,28.16|JPM,86.92,86.93|JWN,45.83,45.89|K,76.01,76.06|KEY,18.18,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.28,123.39|KMI,22.62,22.63|KMX,66.94,67.02|KO,40.94,40.95|KORS,38.55,38.6|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.75,42.84|KSU,85.76,86.02|L,46.35,46.38|LB,59.24,59.47|LEG,48.66,48.89|LEN,46.06,46.11|LH,134.94,135.3|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.8,77.83|LM,35.01,35.07|LMT,259.31,260.06|LNC,70.11,70.16|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.2,115.51|LUK,23.96,23.98|LUV,54.4,54.43|LVLT,57.44,57.49|LYB,92.48,92.55|M,32.58,32.6|MA,107.44,107.5|MAC,68.28,68.38|MAR,86.75,86.84|MAS,33.64,33.66|MAT,25.85,25.86|MCD,124.99,125.06|MCHP,70.34,70.37|MCK,139.61,140.46|MCO,107.04,107.49|MDLZ,44.8,44.81|MDT,76.02,76.11|MET,52.69,52.72|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.15,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,49.05,49.35|MNST,43.69,43.87|MO,72.45,72.46|MON,107.12,107.52|MOS,32.24,32.26|MPC,50.24,50.28|MRK,64.31,64.32|MRO,16.31,16.33|MS,44.83,44.84|MSFT,64.13,64.14|MSI,77.6,77.8|MTB,164.26,165.02|MU,24.24,24.25|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.05,39.09|NAVI,15.56,15.57|NBL,39.01,39.03|NBR,16.0,16.01|NDAQ,69.27,69.34|NE,7.07,7.08|NEE,124.8,125.19|NEM,37.4,37.41|NFLX,144.18,144.27|NFX,41.79,41.88|NI,22.22,22.24|NKE,56.3,56.33|NLSN,44.26,44.33|NOC,235.41,235.53|NOV,39.65,39.8|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.16,39.22|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.78,61.85|NVDA,113.74,113.96|NWL,46.37,46.4|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.06,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.68|OXY,69.57,69.64|PAYX,58.76,58.8|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,62.99,63.12|PCL,36.54,36.54|PCLN,1625.55,1627.37|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.16,43.23|PEP,106.08,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.78|PG,88.52,88.53|PGR,37.32,37.33|PH,149.22,149.46|PHM,21.46,21.48|PKI,53.6,53.7|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.31,102.38|PNC,122.96,123.15|PNR,58.34,58.59|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.56|PRGO,78.75,79.06|PRU,108.08,108.33|PSA,218.39,219.3|PSX,79.83,79.92|PVH,88.86,89.09|PWR,36.79,36.98|PX,116.08,116.29|PXD,193.28,193.67|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.5|RAI,60.44,60.45|REGN,358.71,359.98|RF,15.04,15.05|RHI,47.13,47.31|RHT,79.22,79.49|RIG,13.45,13.46|RL,79.42,79.53|ROK,150.73,150.94|ROP,203.0,203.66|ROST,68.33,68.42|RRC,33.81,33.95|RSG,57.94,57.99|RTN,149.81,149.91|SBUX,56.23,56.25|SCG,69.18,69.22|SCHW,40.05,40.06|SE,42.22,42.24|SEE,46.87,46.94|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.09,82.14|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.95,48.97|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.67,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.18,46.23|STZ,154.76,155.02|SWK,123.54,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.39|SYMC,28.98,28.99|SYY,52.23,52.26|T,41.29,41.3|TAP,96.56,96.73|TDC,31.96,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.21|TGT,66.45,66.51|THC,18.86,18.89|TIF,81.37,81.47|TJX,76.33,76.39|TMK,74.48,74.62|TMO,155.0,155.13|TRIP,52.09,52.2|TROW,68.93,68.99|TRV,119.12,119.18|TSCO,74.01,74.15|TSN,65.09,65.23|TSO,87.29,87.49|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.96,74.98|TXT,48.7,48.87|TYC,0.0,0.0|UA,19.46,19.47|UHS,115.87,116.48|UNH,161.24,161.38|UNM,47.4,47.5|UNP,108.21,108.25|UPS,106.62,106.66|URBN,27.37,27.42|URI,126.08,126.22|USB,53.55,53.56|UTX,110.77,110.82|V,85.35,85.37|VAR,80.41,80.48|VFC,50.05,50.09|VIAB,43.81,43.82|VLO,67.57,67.65|VMC,123.27,123.38|VNO,105.56,105.7|VRSN,84.33,84.36|VRTX,88.69,89.1|VTR,61.57,61.68|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.63,77.71|WEC,57.46,57.59|WFC,56.73,56.74|WFM,30.55,30.56|WHR,174.6,175.8|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.67,28.68|WMT,68.3,68.32|WU,19.85,19.86|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.51,99.65|XEC,132.35,132.45|XEL,41.76,41.78|XL,39.43,39.55|XLNX,57.49,57.61|XOM,82.5,82.52|XRAY,58.35,58.62|XRX,7.32,7.33|XYL,47.65,47.71|YHOO,45.02,45.03|YUM,67.45,67.57|ZION,43.15,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T14:55:07.203Z|1|||||||||A,50.21,50.23|AA,37.58,37.82|AAPL,132.89,132.9|ABBV,60.59,60.62|ABC,90.92,91.0|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.64,117.82|ACT,298.98,298.98|ADBE,115.28,115.38|ADI,75.92,76.05|ADM,43.56,43.59|ADP,97.88,97.91|ADS,226.69,227.25|ADSK,83.12,83.17|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.73,63.75|AES,11.55,11.56|AET,121.54,121.65|AFL,69.93,69.94|AGN,244.67,244.99|AIG,65.41,65.46|AIV,45.0,45.21|AIZ,91.35,91.76|AKAM,63.83,64.0|ALL,78.15,78.22|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.43,127.6|AMAT,35.19,35.2|AME,53.33,53.39|AMG,164.4,165.6|AMGN,168.14,168.32|AMP,123.74,123.92|AMT,105.16,105.23|AMZN,824.35,824.57|AN,47.59,47.64|AON,114.62,115.15|APA,57.31,57.36|APC,69.38,69.42|APD,138.73,139.03|APH,67.93,68.15|ARG,0.0,0.0|ATI,21.3,21.34|AVB,177.8,178.8|AVGO,204.34,204.73|AVP,5.81,5.83|AVY,78.91,78.98|AXP,78.27,78.3|AZO,744.46,745.94|BA,164.87,164.97|BAC,23.01,23.02|BAX,48.88,48.94|BBBY,40.35,40.45|BBT,46.46,46.48|BBY,44.79,44.85|BCR,238.55,239.33|BDX,178.18,178.6|BEN,40.79,40.83|BHI,62.0,62.05|BIIB,270.94,271.72|BK,45.45,45.48|BLK,380.4,381.37|BLL,73.97,74.08|BMS,48.18,48.39|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.16,41.17|BXP,131.72,132.23|C,57.21,57.23|CA,31.51,31.54|CAG,39.7,39.72|CAH,77.18,77.25|CAM,0.0,0.0|CAT,95.33,95.38|CB,131.8,131.91|CBG,34.13,34.19|CBS,64.51,64.58|CCE,34.93,34.99|CCI,87.3,87.71|CCL,56.14,56.18|CELG,116.28,116.5|CERN,51.9,51.95|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.36|CI,147.9,148.15|CINF,70.23,70.51|CL,66.9,66.91|CLX,127.15,127.4|CMA,69.01,69.32|CMCSA,74.91,74.93|CME,118.5,118.6|CMG,418.89,419.99|CMI,149.94,150.18|CMS,42.77,42.8|CNP,26.47,26.48|CNX,17.29,17.31|COF,88.36,88.43|COG,24.17,24.19|COH,37.75,37.8|COL,90.74,90.85|COP,50.43,50.44|COST,171.17,171.27|COV,106.71,106.71|CPB,63.44,63.64|CRM,80.86,80.95|CSC,70.79,71.11|CSCO,31.36,31.37|CSX,47.9,47.94|CTAS,115.19,115.53|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.02,78.05|CVX,113.09,113.14|D,72.37,72.41|DAL,49.13,49.21|DD,76.84,76.89|DE,109.67,109.75|DFS,68.9,68.95|DG,77.52,77.56|DGX,93.85,93.89|DHI,30.29,30.31|DHR,83.68,83.72|DIS,109.42,109.44|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.74,73.85|DLTR,79.54,79.56|DNB,101.25,101.33|DNR,3.63,3.64|DO,17.05,17.09|DOV,78.97,79.21|DOW,60.55,60.56|DPS,93.47,93.54|DRI,76.03,76.11|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.76,64.81|DVN,45.6,45.63|EA,85.43,85.52|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.65,74.71|EFX,128.1,128.36|EIX,74.75,75.12|EL,82.15,82.47|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.01,63.05|EOG,101.63,101.76|EQR,61.43,61.58|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.62,35.66|ETN,70.92,71.03|ETR,71.19,71.32|EW,89.88,90.05|EXC,34.92,34.94|EXPD,54.26,54.39|EXPE,121.99,122.44|F,12.49,12.5|FAST,50.4,50.47|FB,133.99,134.02|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.39,189.53|FE,30.24,30.25|FFIV,138.85,139.28|FIS,81.08,81.13|FISV,109.49,109.7|FITB,26.27,26.28|FLIR,36.01,36.11|FLR,55.37,55.73|FLS,50.97,51.07|FMC,57.42,57.52|FOSL,23.39,23.47|FOXA,30.09,30.1|FSLR,32.16,32.19|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.51,183.84|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.56,66.58|GIS,63.11,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.46,3.47|GOOG,810.8,811.57|GOOGL,831.8,832.16|GPC,99.52,100.05|GPS,24.38,24.39|GRMN,49.21,49.24|GS,241.74,242.0|GT,33.35,33.36|GWW,253.03,254.44|HAL,57.21,57.24|HAR,111.11,111.18|HAS,97.62,97.68|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.8|HCP,30.7,30.76|HD,139.76,139.82|HES,53.24,53.27|HIG,47.44,47.46|HOG,56.59,56.81|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.48|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.28,18.29|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.19|ICE,57.35,57.37|IFF,118.5,118.67|INTC,35.03,35.04|INTU,116.25,116.36|IP,51.9,51.96|IPG,24.3,24.31|IR,81.35,81.44|IRM,37.07,37.09|ISRG,706.31,707.23|ITW,127.54,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.75,56.9|JNJ,114.7,114.73|JNPR,27.48,27.49|JOY,28.15,28.16|JPM,86.92,86.93|JWN,45.8,45.89|K,76.01,76.06|KEY,18.18,18.2|KIM,24.87,24.89|KLAC,86.42,86.52|KMB,123.28,123.39|KMI,22.61,22.62|KMX,66.94,67.02|KO,40.95,40.96|KORS,38.55,38.6|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.75,42.8|KSU,85.76,86.02|L,46.35,46.38|LB,59.27,59.39|LEG,48.66,48.89|LEN,46.07,46.1|LH,134.94,135.3|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.81,77.83|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.31,115.64|LUK,23.96,23.98|LUV,54.4,54.43|LVLT,57.44,57.49|LYB,92.48,92.55|M,32.58,32.6|MA,107.41,107.5|MAC,68.28,68.38|MAR,86.75,86.88|MAS,33.64,33.66|MAT,25.85,25.86|MCD,124.97,125.06|MCHP,70.34,70.37|MCK,139.8,140.46|MCO,107.04,107.47|MDLZ,44.81,44.82|MDT,76.03,76.12|MET,52.68,52.71|MHFI,0.0,0.0|MHK,215.1,216.01|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,49.05,49.32|MNST,43.73,43.87|MO,72.47,72.49|MON,107.22,107.29|MOS,32.24,32.26|MPC,50.24,50.32|MRK,64.32,64.34|MRO,16.31,16.32|MS,44.83,44.84|MSFT,64.13,64.14|MSI,77.62,77.79|MTB,164.26,165.02|MU,24.24,24.25|MUR,28.66,28.8|MWV,48.30,48.30|MYL,39.05,39.09|NAVI,15.56,15.58|NBL,39.0,39.03|NBR,16.0,16.01|NDAQ,69.27,69.34|NE,7.08,7.09|NEE,124.8,125.19|NEM,37.4,37.41|NFLX,144.2,144.27|NFX,41.79,41.88|NI,22.22,22.24|NKE,56.3,56.33|NLSN,44.26,44.33|NOC,235.41,235.53|NOV,39.7,39.8|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.16,39.22|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.8,61.83|NVDA,113.74,113.96|NWL,46.37,46.39|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.06,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.79|OXY,69.57,69.64|PAYX,58.76,58.8|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,62.99,63.12|PCL,36.54,36.54|PCLN,1624.65,1627.34|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.16,43.22|PEP,106.06,106.12|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.32,37.33|PH,149.22,149.45|PHM,21.46,21.48|PKI,53.6,53.7|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.4,102.47|PNC,122.96,123.15|PNR,58.33,58.59|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.54,35.56|PRGO,78.75,79.06|PRU,108.05,108.23|PSA,218.39,219.3|PSX,79.8,79.92|PVH,88.86,89.09|PWR,36.77,36.98|PX,116.08,116.29|PXD,193.28,193.67|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.5|RAI,60.44,60.46|REGN,358.71,359.98|RF,15.04,15.05|RHI,47.21,47.31|RHT,79.22,79.49|RIG,13.45,13.46|RL,79.42,79.53|ROK,150.73,150.94|ROP,203.39,203.66|ROST,68.33,68.42|RRC,33.81,33.93|RSG,57.94,57.99|RTN,149.81,149.91|SBUX,56.19,56.22|SCG,69.18,69.22|SCHW,40.05,40.06|SE,42.21,42.23|SEE,46.87,46.94|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,138.1,138.25|SLB,82.08,82.14|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.95,48.98|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.15,46.18|STZ,154.76,155.02|SWK,123.54,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.37|SYMC,28.98,28.99|SYY,52.23,52.26|T,41.29,41.3|TAP,96.56,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.45,66.5|THC,18.86,18.91|TIF,81.37,81.47|TJX,76.33,76.37|TMK,74.48,74.62|TMO,155.0,155.16|TRIP,52.0,52.18|TROW,68.93,68.99|TRV,119.12,119.22|TSCO,74.04,74.1|TSN,65.09,65.33|TSO,87.29,87.49|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.96,74.98|TXT,48.7,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.48|UNH,161.24,161.36|UNM,47.4,47.5|UNP,108.23,108.28|UPS,106.62,106.66|URBN,27.37,27.42|URI,125.78,126.35|USB,53.55,53.56|UTX,110.77,110.85|V,85.35,85.39|VAR,80.41,80.48|VFC,50.05,50.09|VIAB,43.82,43.84|VLO,67.57,67.64|VMC,123.27,123.38|VNO,105.56,105.7|VRSN,84.33,84.67|VRTX,88.7,89.1|VTR,61.57,61.64|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.63,77.72|WEC,57.45,57.5|WFC,56.72,56.73|WFM,30.55,30.56|WHR,174.6,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.67,28.68|WMT,68.29,68.31|WU,19.85,19.86|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.51,99.65|XEC,132.35,132.45|XEL,41.77,41.78|XL,39.49,39.55|XLNX,57.49,57.61|XOM,82.51,82.52|XRAY,58.42,58.62|XRX,7.32,7.33|XYL,47.65,47.69|YHOO,45.02,45.03|YUM,67.45,67.54|ZION,43.16,43.23|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T14:55:11.222Z|1|||||||||A,50.21,50.23|AA,37.7,37.73|AAPL,132.88,132.9|ABBV,60.61,60.67|ABC,90.92,91.0|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.64,117.68|ACT,298.98,298.98|ADBE,115.28,115.38|ADI,75.91,76.05|ADM,43.56,43.59|ADP,97.9,97.96|ADS,226.69,227.25|ADSK,83.12,83.17|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.74,63.75|AES,11.55,11.56|AET,121.54,121.64|AFL,69.93,69.94|AGN,244.67,244.99|AIG,65.41,65.46|AIV,45.0,45.21|AIZ,91.35,91.76|AKAM,63.84,63.86|ALL,78.11,78.23|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.19,35.21|AME,53.31,53.34|AMG,164.4,165.4|AMGN,168.14,168.35|AMP,123.5,123.82|AMT,105.01,105.22|AMZN,824.35,824.57|AN,47.59,47.73|AON,114.62,114.73|APA,57.3,57.34|APC,69.35,69.42|APD,138.73,139.03|APH,67.97,68.21|ARG,0.0,0.0|ATI,21.31,21.34|AVB,177.8,178.8|AVGO,204.36,204.8|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.27,78.29|AZO,744.0,745.94|BA,164.86,164.96|BAC,23.01,23.02|BAX,48.87,48.94|BBBY,40.38,40.45|BBT,46.44,46.46|BBY,44.79,44.82|BCR,238.55,239.02|BDX,178.18,178.41|BEN,40.79,40.81|BHI,62.0,62.05|BIIB,270.94,271.29|BK,45.45,45.46|BLK,380.19,381.37|BLL,73.97,74.08|BMS,48.18,48.39|BMY,51.71,51.77|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.16,41.17|BXP,131.72,132.23|C,57.18,57.2|CA,31.51,31.54|CAG,39.7,39.72|CAH,77.18,77.25|CAM,0.0,0.0|CAT,95.31,95.36|CB,131.8,131.91|CBG,34.12,34.16|CBS,64.52,64.58|CCE,34.96,34.99|CCI,87.3,87.62|CCL,56.14,56.18|CELG,116.29,116.5|CERN,51.71,51.76|CF,34.81,34.87|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.27,76.36|CI,147.91,148.15|CINF,70.23,70.51|CL,66.92,66.94|CLX,127.15,127.37|CMA,68.78,69.05|CMCSA,74.93,74.95|CME,118.5,118.6|CMG,417.94,420.32|CMI,149.86,150.18|CMS,42.79,42.81|CNP,26.47,26.49|CNX,17.29,17.31|COF,88.34,88.4|COG,24.17,24.19|COH,37.8,37.82|COL,90.74,90.85|COP,50.42,50.43|COST,171.17,171.27|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.86,80.95|CSC,70.8,71.11|CSCO,31.36,31.37|CSX,47.92,47.94|CTAS,115.39,115.53|CTL,24.32,24.33|CTSH,57.84,57.87|CTXS,77.96,78.15|CVC,0.0,0.0|CVS,78.02,78.05|CVX,113.09,113.12|D,72.4,72.46|DAL,49.09,49.11|DD,76.84,76.93|DE,109.67,109.75|DFS,68.87,68.92|DG,77.52,77.56|DGX,93.85,93.89|DHI,30.27,30.29|DHR,83.68,83.72|DIS,109.41,109.44|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.74,73.85|DLTR,79.52,79.59|DNB,101.16,101.33|DNR,3.63,3.64|DO,17.06,17.09|DOV,78.97,79.24|DOW,60.55,60.56|DPS,93.49,93.61|DRI,76.03,76.09|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.76,64.81|DVN,45.6,45.62|EA,85.47,85.51|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.65,74.72|EFX,128.1,128.36|EIX,74.75,74.97|EL,82.3,82.35|EMC,0.0,0.0|EMN,79.09,79.21|EMR,63.01,63.05|EOG,101.63,101.76|EQR,61.43,61.57|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.55,10.57|ETFC,35.61,35.68|ETN,70.94,71.0|ETR,71.14,71.32|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.32,54.39|EXPE,122.11,122.44|F,12.49,12.5|FAST,50.38,50.51|FB,133.93,133.98|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.39,189.53|FE,30.24,30.25|FFIV,138.85,139.34|FIS,81.08,81.13|FISV,109.49,109.7|FITB,26.26,26.27|FLIR,36.02,36.12|FLR,55.48,55.52|FLS,50.98,51.07|FMC,57.42,57.52|FOSL,23.39,23.45|FOXA,30.09,30.1|FSLR,32.09,32.19|FTI,31.38,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.51,183.95|GE,29.73,29.74|GGP,25.38,25.41|GILD,66.58,66.6|GIS,63.11,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,810.81,811.8|GOOGL,831.87,832.47|GPC,99.52,100.05|GPS,24.37,24.38|GRMN,49.17,49.24|GS,241.68,241.92|GT,33.35,33.36|GWW,253.38,254.44|HAL,57.2,57.22|HAR,111.11,111.18|HAS,97.4,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.65,65.78|HCP,30.7,30.76|HD,139.78,139.83|HES,53.24,53.28|HIG,47.44,47.46|HOG,56.59,56.81|HON,121.8,121.84|HOT,76.82,76.82|HP,70.39,70.52|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.28,18.29|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.17|ICE,57.31,57.38|IFF,118.49,118.82|INTC,35.03,35.04|INTU,116.27,116.35|IP,51.91,51.94|IPG,24.29,24.31|IR,81.36,81.49|IRM,37.07,37.09|ISRG,706.31,707.23|ITW,127.54,127.69|IVZ,31.92,31.93|JCI,41.34,41.36|JEC,56.79,56.85|JNJ,114.7,114.71|JNPR,27.48,27.49|JOY,28.15,28.16|JPM,86.92,86.93|JWN,45.82,45.89|K,76.01,76.06|KEY,18.18,18.19|KIM,24.87,24.89|KLAC,86.44,86.52|KMB,123.25,123.39|KMI,22.6,22.61|KMX,66.94,67.02|KO,40.95,40.96|KORS,38.65,38.68|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.75,42.8|KSU,85.88,86.0|L,46.35,46.38|LB,59.19,59.56|LEG,48.66,48.89|LEN,46.04,46.08|LH,135.05,135.3|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.79,77.85|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.77,73.8|LRCX,115.31,115.61|LUK,23.96,23.98|LUV,54.4,54.45|LVLT,57.44,57.49|LYB,92.5,92.55|M,32.59,32.61|MA,107.42,107.5|MAC,68.28,68.38|MAR,86.79,86.82|MAS,33.65,33.66|MAT,25.85,25.86|MCD,124.93,125.03|MCHP,70.31,70.4|MCK,140.03,140.6|MCO,107.04,107.47|MDLZ,44.81,44.82|MDT,76.04,76.12|MET,52.69,52.71|MHFI,0.0,0.0|MHK,215.1,215.98|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,49.04,49.32|MNST,43.71,43.87|MO,72.46,72.48|MON,107.12,107.45|MOS,32.24,32.26|MPC,50.24,50.28|MRK,64.32,64.33|MRO,16.29,16.3|MS,44.81,44.84|MSFT,64.13,64.14|MSI,77.64,77.8|MTB,164.26,165.02|MU,24.24,24.25|MUR,28.66,28.79|MWV,48.30,48.30|MYL,39.05,39.14|NAVI,15.56,15.57|NBL,38.99,39.02|NBR,16.0,16.01|NDAQ,69.26,69.39|NE,7.09,7.1|NEE,124.87,125.4|NEM,37.38,37.39|NFLX,144.2,144.26|NFX,41.79,41.88|NI,22.23,22.24|NKE,56.34,56.36|NLSN,44.26,44.33|NOC,235.41,235.53|NOV,39.7,39.8|NRG,16.56,16.58|NSC,120.21,120.46|NTAP,39.16,39.24|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.84,61.87|NVDA,113.8,114.0|NWL,46.37,46.39|NWSA,12.94,12.95|OI,19.9,19.94|OKE,55.06,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.79|OXY,69.51,69.61|PAYX,58.77,58.82|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.32,68.43|PCG,63.01,63.12|PCL,36.54,36.54|PCLN,1623.31,1628.07|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.22,43.23|PEP,106.0,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.74|PG,88.55,88.56|PGR,37.32,37.33|PH,149.22,149.45|PHM,21.45,21.47|PKI,53.6,53.7|PLD,49.54,49.64|PLL,127.11,127.11|PM,102.36,102.45|PNC,122.88,122.96|PNR,58.31,58.55|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.55,35.58|PRGO,78.75,79.06|PRU,108.04,108.13|PSA,218.39,219.3|PSX,79.82,79.9|PVH,88.53,89.0|PWR,36.77,36.98|PX,116.22,116.31|PXD,193.28,193.7|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.35,76.5|RAI,60.44,60.45|REGN,358.7,360.0|RF,15.03,15.04|RHI,47.21,47.31|RHT,79.39,79.45|RIG,13.45,13.46|RL,79.42,79.6|ROK,150.4,151.2|ROP,203.0,203.66|ROST,68.33,68.4|RRC,33.81,33.95|RSG,57.95,58.0|RTN,149.81,149.91|SBUX,56.21,56.22|SCG,69.12,69.35|SCHW,40.02,40.03|SE,42.21,42.22|SEE,46.87,46.95|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,137.98,138.29|SLB,82.07,82.13|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.97,49.0|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.78,77.94|STX,46.13,46.16|STZ,154.76,155.02|SWK,123.54,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.36|SYMC,28.98,28.99|SYY,52.23,52.26|T,41.29,41.3|TAP,96.61,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,66.49,66.57|THC,18.86,18.91|TIF,81.39,81.46|TJX,76.34,76.45|TMK,74.48,74.62|TMO,155.0,155.16|TRIP,52.0,52.2|TROW,68.86,68.96|TRV,119.12,119.22|TSCO,74.08,74.15|TSN,65.09,65.34|TSO,87.27,87.43|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.97,74.99|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.48|UNH,161.13,161.26|UNM,47.44,47.5|UNP,108.17,108.26|UPS,106.62,106.66|URBN,27.31,27.37|URI,126.08,126.35|USB,53.54,53.55|UTX,110.76,110.82|V,85.35,85.39|VAR,80.41,80.48|VFC,50.01,50.25|VIAB,43.83,43.85|VLO,67.55,67.63|VMC,123.24,123.43|VNO,105.34,105.78|VRSN,84.3,84.45|VRTX,88.69,89.11|VTR,61.31,61.66|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.18|WDC,77.63,77.72|WEC,57.38,57.59|WFC,56.71,56.72|WFM,30.55,30.56|WHR,174.6,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.33,70.37|WMB,28.65,28.68|WMT,68.3,68.32|WU,19.85,19.86|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.48,99.59|XEC,132.35,132.44|XEL,41.78,41.79|XL,39.48,39.55|XLNX,57.49,57.6|XOM,82.52,82.53|XRAY,58.35,58.62|XRX,7.32,7.33|XYL,47.64,47.69|YHOO,45.02,45.03|YUM,67.31,67.5|ZION,43.15,43.24|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T14:55:16.268Z|1|||||||||A,50.21,50.23|AA,37.7,37.73|AAPL,132.86,132.88|ABBV,60.63,60.67|ABC,90.92,91.0|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.64,117.72|ACT,298.98,298.98|ADBE,115.28,115.39|ADI,75.91,76.05|ADM,43.56,43.59|ADP,97.9,97.96|ADS,226.69,228.0|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.82|AES,11.56,11.57|AET,121.54,121.64|AFL,69.93,70.0|AGN,244.44,244.99|AIG,65.41,65.46|AIV,44.99,45.2|AIZ,91.35,91.76|AKAM,63.78,63.97|ALL,78.11,78.23|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.21,35.22|AME,53.3,53.39|AMG,164.4,165.4|AMGN,168.14,168.21|AMP,123.28,123.84|AMT,105.01,105.22|AMZN,824.42,824.92|AN,47.59,47.77|AON,114.62,114.73|APA,57.26,57.34|APC,69.37,69.4|APD,138.73,139.03|APH,67.92,68.21|ARG,0.0,0.0|ATI,21.31,21.32|AVB,177.8,178.8|AVGO,204.38,204.8|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.24,78.26|AZO,744.0,745.94|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.87,48.94|BBBY,40.38,40.45|BBT,46.44,46.46|BBY,44.8,44.82|BCR,238.55,239.02|BDX,178.18,178.41|BEN,40.79,40.81|BHI,62.0,62.05|BIIB,271.06,271.72|BK,45.46,45.49|BLK,380.19,381.37|BLL,74.02,74.08|BMS,48.18,48.39|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.41,25.42|BWA,41.13,41.17|BXP,131.72,132.23|C,57.18,57.2|CA,31.51,31.54|CAG,39.71,39.74|CAH,77.15,77.25|CAM,0.0,0.0|CAT,95.33,95.36|CB,131.8,131.91|CBG,33.92,34.0|CBS,64.52,64.58|CCE,34.96,35.02|CCI,87.3,87.57|CCL,56.14,56.17|CELG,116.42,116.58|CERN,51.74,51.78|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.27,76.36|CI,147.91,148.15|CINF,70.23,70.51|CL,66.92,66.94|CLX,127.21,127.31|CMA,68.78,69.05|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.86,150.18|CMS,42.78,42.81|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.22,88.38|COG,24.15,24.16|COH,37.79,37.82|COL,90.74,90.85|COP,50.41,50.42|COST,171.17,171.27|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.86,80.95|CSC,70.8,71.11|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.39,115.53|CTL,24.32,24.33|CTSH,57.84,57.87|CTXS,78.13,78.15|CVC,0.0,0.0|CVS,78.03,78.04|CVX,113.06,113.1|D,72.4,72.46|DAL,49.09,49.11|DD,76.84,76.93|DE,109.67,109.77|DFS,68.87,68.92|DG,77.52,77.56|DGX,93.85,93.89|DHI,30.27,30.28|DHR,83.68,83.72|DIS,109.42,109.44|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.74,73.85|DLTR,79.55,79.61|DNB,101.17,101.64|DNR,3.63,3.64|DO,17.05,17.09|DOV,78.97,79.24|DOW,60.55,60.56|DPS,93.49,93.61|DRI,76.03,76.09|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.7,64.76|DVN,45.6,45.64|EA,85.47,85.51|EBAY,33.38,33.39|ECL,120.53,120.9|ED,74.65,74.72|EFX,127.87,128.36|EIX,74.75,74.95|EL,82.3,82.35|EMC,0.0,0.0|EMN,79.09,79.18|EMR,63.01,63.04|EOG,101.63,101.76|EQR,61.43,61.57|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.61,35.68|ETN,70.94,71.0|ETR,71.18,71.32|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.31,54.39|EXPE,122.39,122.66|F,12.49,12.5|FAST,50.38,50.51|FB,133.95,133.99|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.39,189.53|FE,30.24,30.25|FFIV,138.85,139.26|FIS,81.08,81.13|FISV,109.52,109.7|FITB,26.26,26.27|FLIR,36.01,36.12|FLR,55.37,55.57|FLS,50.98,51.07|FMC,57.45,57.53|FOSL,23.29,23.35|FOXA,30.09,30.1|FSLR,32.12,32.17|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.51,183.97|GE,29.73,29.74|GGP,25.37,25.39|GILD,66.61,66.62|GIS,63.13,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,810.98,811.78|GOOGL,831.95,832.37|GPC,99.52,100.05|GPS,24.37,24.38|GRMN,49.17,49.24|GS,241.69,241.87|GT,33.35,33.36|GWW,253.38,253.9|HAL,57.19,57.22|HAR,111.11,111.16|HAS,97.4,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.66,65.77|HCP,30.7,30.76|HD,139.78,139.83|HES,53.21,53.27|HIG,47.45,47.48|HOG,56.75,56.81|HON,121.8,121.82|HOT,76.82,76.82|HP,70.39,70.54|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.28,18.29|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.17|ICE,57.31,57.38|IFF,118.49,118.83|INTC,35.03,35.04|INTU,116.0,116.35|IP,51.93,51.95|IPG,24.29,24.3|IR,81.36,81.49|IRM,37.07,37.09|ISRG,706.31,707.43|ITW,127.54,127.69|IVZ,31.93,31.94|JCI,41.34,41.36|JEC,56.6,56.84|JNJ,114.72,114.75|JNPR,27.48,27.49|JOY,28.15,28.16|JPM,86.93,86.94|JWN,45.84,45.89|K,76.01,76.06|KEY,18.18,18.19|KIM,24.87,24.89|KLAC,86.44,86.52|KMB,123.26,123.39|KMI,22.59,22.6|KMX,66.95,66.98|KO,40.95,40.96|KORS,38.63,38.68|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.75,42.8|KSU,85.88,86.0|L,46.35,46.38|LB,59.19,59.56|LEG,48.66,48.89|LEN,46.01,46.07|LH,134.94,135.35|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.83,77.85|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.26,115.64|LUK,23.96,23.98|LUV,54.4,54.45|LVLT,57.44,57.49|LYB,92.5,92.55|M,32.6,32.61|MA,107.47,107.52|MAC,68.28,68.37|MAR,86.79,86.91|MAS,33.65,33.66|MAT,25.85,25.86|MCD,124.93,125.01|MCHP,70.36,70.47|MCK,140.03,140.6|MCO,107.0,107.47|MDLZ,44.81,44.82|MDT,76.04,76.13|MET,52.69,52.71|MHFI,0.0,0.0|MHK,214.85,215.84|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,49.04,49.23|MNST,43.74,43.87|MO,72.46,72.47|MON,107.12,107.45|MOS,32.24,32.26|MPC,50.22,50.28|MRK,64.32,64.34|MRO,16.29,16.3|MS,44.82,44.83|MSFT,64.13,64.14|MSI,77.62,77.8|MTB,164.26,165.02|MU,24.25,24.26|MUR,28.66,28.78|MWV,48.30,48.30|MYL,39.02,39.14|NAVI,15.56,15.57|NBL,38.99,39.02|NBR,16.0,16.01|NDAQ,69.26,69.32|NE,7.08,7.09|NEE,124.87,125.36|NEM,37.36,37.37|NFLX,144.22,144.3|NFX,41.79,41.88|NI,22.23,22.24|NKE,56.3,56.32|NLSN,44.26,44.33|NOC,235.41,235.53|NOV,39.7,39.77|NRG,16.57,16.58|NSC,120.21,120.46|NTAP,39.16,39.2|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.82,61.86|NVDA,113.88,113.99|NWL,46.38,46.4|NWSA,12.96,12.97|OI,19.9,19.94|OKE,55.04,55.13|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.57|OXY,69.54,69.61|PAYX,58.77,58.79|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.31,68.34|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1623.31,1628.07|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.22,43.24|PEP,105.99,106.02|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.55,88.56|PGR,37.33,37.34|PH,149.22,149.45|PHM,21.45,21.47|PKI,53.6,53.69|PLD,49.54,49.64|PLL,127.11,127.11|PM,102.35,102.4|PNC,122.88,122.96|PNR,58.31,58.55|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.55,35.57|PRGO,78.75,79.06|PRU,108.02,108.13|PSA,218.39,219.3|PSX,79.73,79.84|PVH,88.53,89.0|PWR,36.81,36.97|PX,116.08,116.31|PXD,193.28,193.7|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.47|RAI,60.44,60.45|REGN,358.7,360.0|RF,15.04,15.05|RHI,47.21,47.31|RHT,79.39,79.45|RIG,13.45,13.46|RL,79.42,79.6|ROK,150.4,151.2|ROP,203.0,203.65|ROST,68.33,68.43|RRC,33.89,33.95|RSG,57.95,58.01|RTN,149.83,149.91|SBUX,56.22,56.23|SCG,69.08,69.35|SCHW,40.01,40.02|SE,42.21,42.22|SEE,46.9,46.95|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,137.98,138.29|SLB,82.08,82.12|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.98,49.0|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.66,57.7|STJ,80.98,80.98|STT,77.78,77.94|STX,46.09,46.13|STZ,154.81,155.02|SWK,123.54,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.36|SYMC,29.01,29.02|SYY,52.23,52.26|T,41.29,41.3|TAP,96.61,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.2|TGT,66.49,66.54|THC,18.86,18.91|TIF,81.39,81.46|TJX,76.34,76.47|TMK,74.48,74.62|TMO,155.0,155.16|TRIP,52.0,52.2|TROW,68.86,68.96|TRV,119.12,119.22|TSCO,74.08,74.14|TSN,65.09,65.24|TSO,87.25,87.43|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.97,74.99|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.48|UHS,115.87,116.48|UNH,161.17,161.26|UNM,47.44,47.5|UNP,108.2,108.26|UPS,106.56,106.66|URBN,27.27,27.36|URI,126.11,126.35|USB,53.55,53.56|UTX,110.76,110.83|V,85.35,85.38|VAR,80.41,80.53|VFC,50.06,50.24|VIAB,43.86,43.89|VLO,67.56,67.62|VMC,123.24,123.4|VNO,105.34,105.73|VRSN,84.21,84.59|VRTX,88.69,89.06|VTR,61.31,61.66|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.56,77.72|WEC,57.38,57.59|WFC,56.71,56.72|WFM,30.55,30.56|WHR,174.6,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.33,70.37|WMB,28.65,28.69|WMT,68.28,68.3|WU,19.85,19.86|WY,33.03,33.05|WYN,81.74,81.85|WYNN,99.48,99.54|XEC,132.35,132.44|XEL,41.78,41.79|XL,39.48,39.55|XLNX,57.49,57.6|XOM,82.5,82.52|XRAY,58.41,58.45|XRX,7.32,7.33|XYL,47.64,47.69|YHOO,45.03,45.04|YUM,67.36,67.56|ZION,43.15,43.24|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T14:55:21.289Z|1|||||||||A,50.21,50.23|AA,37.7,37.73|AAPL,132.87,132.88|ABBV,60.63,60.67|ABC,90.92,91.0|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.64,117.72|ACT,298.98,298.98|ADBE,115.28,115.39|ADI,75.92,76.05|ADM,43.57,43.59|ADP,97.9,97.96|ADS,226.7,227.24|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.82|AES,11.56,11.57|AET,121.54,121.64|AFL,69.93,70.0|AGN,244.44,244.79|AIG,65.42,65.46|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.84,64.04|ALL,78.11,78.23|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.21,35.22|AME,53.26,53.39|AMG,164.4,165.4|AMGN,168.14,168.39|AMP,123.66,123.86|AMT,105.01,105.22|AMZN,824.31,824.76|AN,47.56,47.77|AON,114.62,114.73|APA,57.28,57.34|APC,69.35,69.48|APD,138.73,139.03|APH,67.92,68.31|ARG,0.0,0.0|ATI,21.3,21.35|AVB,177.81,178.8|AVGO,204.38,204.8|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.25,78.27|AZO,744.04,745.94|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.87,48.94|BBBY,40.38,40.45|BBT,46.44,46.46|BBY,44.8,44.82|BCR,238.55,239.02|BDX,178.18,178.41|BEN,40.79,40.81|BHI,62.0,62.05|BIIB,271.18,271.72|BK,45.46,45.49|BLK,380.19,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.4,25.42|BWA,41.16,41.17|BXP,131.72,132.23|C,57.18,57.2|CA,31.51,31.54|CAG,39.73,39.75|CAH,77.15,77.25|CAM,0.0,0.0|CAT,95.31,95.37|CB,131.8,131.9|CBG,33.92,33.99|CBS,64.55,64.58|CCE,34.96,35.02|CCI,87.3,87.57|CCL,56.14,56.17|CELG,116.29,116.58|CERN,51.74,51.78|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.36|CI,147.91,148.15|CINF,70.23,70.51|CL,66.93,66.97|CLX,127.21,127.31|CMA,68.78,69.05|CMCSA,74.92,74.94|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.86,150.18|CMS,42.78,42.81|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.21,88.38|COG,24.14,24.16|COH,37.79,37.82|COL,90.74,90.85|COP,50.42,50.43|COST,171.17,171.27|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.9,80.95|CSC,70.8,71.11|CSCO,31.36,31.37|CSX,47.96,47.97|CTAS,115.19,115.53|CTL,24.32,24.33|CTSH,57.86,57.87|CTXS,78.08,78.13|CVC,0.0,0.0|CVS,78.03,78.04|CVX,113.06,113.1|D,72.4,72.46|DAL,49.11,49.12|DD,76.84,76.93|DE,109.67,109.76|DFS,68.85,68.92|DG,77.52,77.56|DGX,93.85,93.89|DHI,30.27,30.28|DHR,83.68,83.72|DIS,109.46,109.48|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.74,73.85|DLTR,79.55,79.61|DNB,101.16,101.29|DNR,3.63,3.64|DO,17.05,17.09|DOV,78.97,79.24|DOW,60.55,60.56|DPS,93.49,93.61|DRI,76.03,76.09|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.66,64.72|DVN,45.64,45.7|EA,85.51,85.53|EBAY,33.37,33.38|ECL,120.53,120.9|ED,74.65,74.72|EFX,127.87,128.36|EIX,74.75,74.95|EL,82.09,82.42|EMC,0.0,0.0|EMN,79.09,79.21|EMR,63.0,63.03|EOG,101.63,101.76|EQR,61.44,61.48|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.61,35.68|ETN,70.94,70.97|ETR,71.18,71.32|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.31,54.39|EXPE,122.45,122.61|F,12.49,12.5|FAST,50.38,50.51|FB,133.96,133.98|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.39,189.53|FE,30.24,30.27|FFIV,138.85,139.22|FIS,81.08,81.13|FISV,109.65,109.69|FITB,26.26,26.27|FLIR,36.01,36.12|FLR,55.37,55.57|FLS,50.98,51.1|FMC,57.42,57.55|FOSL,23.31,23.35|FOXA,30.09,30.1|FSLR,32.12,32.17|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.82,183.95|GE,29.73,29.74|GGP,25.37,25.39|GILD,66.6,66.62|GIS,63.13,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,810.98,811.78|GOOGL,831.98,832.47|GPC,99.52,100.05|GPS,24.39,24.4|GRMN,49.17,49.24|GS,241.68,241.87|GT,33.35,33.36|GWW,253.03,253.9|HAL,57.2,57.22|HAR,111.12,111.16|HAS,97.54,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.65,65.78|HCP,30.7,30.76|HD,139.78,139.83|HES,53.23,53.28|HIG,47.45,47.48|HOG,56.76,56.8|HON,121.8,121.82|HOT,76.82,76.82|HP,70.39,70.54|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.17|ICE,57.31,57.38|IFF,118.48,118.83|INTC,35.03,35.04|INTU,116.0,116.35|IP,51.93,51.94|IPG,24.29,24.3|IR,81.36,81.41|IRM,37.07,37.09|ISRG,706.31,707.36|ITW,127.54,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.6,56.84|JNJ,114.71,114.74|JNPR,27.48,27.49|JOY,28.15,28.16|JPM,86.91,86.93|JWN,45.84,45.89|K,76.01,76.06|KEY,18.18,18.19|KIM,24.87,24.89|KLAC,86.44,86.52|KMB,123.26,123.39|KMI,22.59,22.6|KMX,66.95,66.98|KO,40.95,40.96|KORS,38.65,38.7|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.73,42.8|KSU,85.88,86.0|L,46.35,46.38|LB,59.19,59.56|LEG,48.66,48.89|LEN,46.01,46.07|LH,134.94,135.35|LLL,161.2,161.99|LLTC,63.4,63.42|LLY,77.83,77.85|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.26,115.64|LUK,23.96,23.98|LUV,54.4,54.45|LVLT,57.44,57.49|LYB,92.51,92.55|M,32.6,32.61|MA,107.47,107.54|MAC,68.28,68.37|MAR,86.79,86.91|MAS,33.62,33.64|MAT,25.85,25.86|MCD,124.95,125.01|MCHP,70.41,70.49|MCK,140.03,140.6|MCO,107.0,107.47|MDLZ,44.81,44.82|MDT,76.04,76.13|MET,52.69,52.71|MHFI,0.0,0.0|MHK,214.85,215.78|MJN,87.0,87.01|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,48.93,49.22|MNST,43.74,43.87|MO,72.46,72.47|MON,107.12,107.45|MOS,32.24,32.25|MPC,50.23,50.3|MRK,64.32,64.34|MRO,16.3,16.31|MS,44.8,44.83|MSFT,64.13,64.14|MSI,77.62,77.8|MTB,164.66,164.92|MU,24.25,24.26|MUR,28.66,28.79|MWV,48.30,48.30|MYL,39.04,39.14|NAVI,15.56,15.57|NBL,39.0,39.03|NBR,16.0,16.01|NDAQ,69.26,69.38|NE,7.08,7.09|NEE,124.87,125.36|NEM,37.37,37.38|NFLX,144.17,144.3|NFX,41.79,41.88|NI,22.23,22.24|NKE,56.3,56.33|NLSN,44.3,44.33|NOC,235.41,235.53|NOV,39.72,39.77|NRG,16.57,16.58|NSC,120.3,120.46|NTAP,39.16,39.2|NTRS,85.26,85.44|NU,52.54,52.54|NUE,61.82,61.85|NVDA,113.77,113.97|NWL,46.39,46.4|NWSA,12.96,12.98|OI,19.9,19.94|OKE,54.98,55.07|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.25,274.57|OXY,69.55,69.62|PAYX,58.77,58.81|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.31,68.34|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1623.31,1626.99|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.24|PEP,105.99,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.56,88.57|PGR,37.33,37.34|PH,149.22,149.48|PHM,21.45,21.47|PKI,53.6,53.7|PLD,49.54,49.64|PLL,127.11,127.11|PM,102.32,102.43|PNC,122.9,122.96|PNR,58.31,58.55|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.33|PPL,35.55,35.57|PRGO,78.75,79.06|PRU,108.05,108.13|PSA,218.39,219.3|PSX,79.77,79.82|PVH,88.53,88.99|PWR,36.81,36.97|PX,116.08,116.31|PXD,193.28,194.1|QCOM,52.95,52.96|QEP,17.28,17.29|R,76.32,76.47|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.04,15.05|RHI,47.21,47.31|RHT,79.39,79.45|RIG,13.45,13.46|RL,79.42,79.6|ROK,150.4,151.2|ROP,203.35,203.65|ROST,68.33,68.45|RRC,33.89,33.95|RSG,58.01,58.04|RTN,149.83,149.91|SBUX,56.22,56.24|SCG,69.08,69.35|SCHW,40.01,40.02|SE,42.21,42.22|SEE,46.9,46.95|SHW,305.6,306.78|SIAL,139.76,139.76|SJM,137.98,138.29|SLB,82.08,82.1|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.98,49.0|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.66,57.7|STJ,80.98,80.98|STT,77.82,77.87|STX,46.09,46.13|STZ,154.81,155.02|SWK,123.54,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.36|SYMC,29.01,29.03|SYY,52.23,52.27|T,41.29,41.3|TAP,96.61,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.2|TGT,66.5,66.57|THC,18.86,18.91|TIF,81.39,81.49|TJX,76.36,76.38|TMK,74.48,74.62|TMO,155.0,155.26|TRIP,52.0,52.2|TROW,68.86,68.96|TRV,119.12,119.22|TSCO,74.09,74.12|TSN,65.06,65.34|TSO,87.25,87.43|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.97,74.99|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.47,19.5|UHS,115.87,116.37|UNH,161.17,161.26|UNM,47.44,47.49|UNP,108.2,108.26|UPS,106.63,106.66|URBN,27.27,27.38|URI,126.11,126.22|USB,53.54,53.56|UTX,110.76,110.83|V,85.35,85.38|VAR,80.41,80.53|VFC,50.06,50.24|VIAB,43.83,43.86|VLO,67.56,67.61|VMC,123.24,123.4|VNO,105.56,105.73|VRSN,84.43,84.59|VRTX,88.69,89.06|VTR,61.31,61.66|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.56,77.7|WEC,57.38,57.5|WFC,56.71,56.72|WFM,30.55,30.56|WHR,174.6,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.37|WMB,28.64,28.68|WMT,68.28,68.3|WU,19.84,19.86|WY,33.01,33.03|WYN,81.74,81.85|WYNN,99.46,99.51|XEC,132.35,132.44|XEL,41.77,41.79|XL,39.49,39.55|XLNX,57.49,57.6|XOM,82.51,82.52|XRAY,58.41,58.45|XRX,7.32,7.33|XYL,47.64,47.69|YHOO,45.03,45.04|YUM,67.52,67.54|ZION,43.18,43.24|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T14:55:26.309Z|1|||||||||A,50.22,50.25|AA,37.7,37.73|AAPL,132.87,132.88|ABBV,60.63,60.67|ABC,90.92,91.0|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.64,117.72|ACT,298.98,298.98|ADBE,115.28,115.37|ADI,75.94,76.05|ADM,43.57,43.61|ADP,97.9,97.96|ADS,226.7,227.24|ADSK,83.06,83.15|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.75,63.77|AES,11.56,11.57|AET,121.54,121.64|AFL,69.93,70.0|AGN,244.33,244.6|AIG,65.42,65.48|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.84,64.04|ALL,78.11,78.23|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.2,35.21|AME,53.26,53.39|AMG,164.4,165.4|AMGN,168.14,168.39|AMP,123.66,123.81|AMT,105.01,105.22|AMZN,824.31,824.65|AN,47.56,47.77|AON,114.62,114.72|APA,57.36,57.42|APC,69.37,69.48|APD,138.73,139.03|APH,67.92,68.31|ARG,0.0,0.0|ATI,21.3,21.35|AVB,177.81,178.8|AVGO,204.36,204.73|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.25,78.27|AZO,744.04,745.94|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.87,48.94|BBBY,40.38,40.45|BBT,46.44,46.46|BBY,44.83,44.86|BCR,238.55,239.12|BDX,178.18,178.35|BEN,40.79,40.8|BHI,62.0,62.03|BIIB,271.18,271.64|BK,45.46,45.49|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.16,41.17|BXP,131.73,132.05|C,57.2,57.22|CA,31.51,31.54|CAG,39.73,39.75|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.31,95.37|CB,131.64,131.9|CBG,34.01,34.12|CBS,64.55,64.58|CCE,34.98,35.02|CCI,87.3,87.57|CCL,56.12,56.15|CELG,116.29,116.58|CERN,51.71,51.75|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.36|CI,147.91,148.15|CINF,70.23,70.51|CL,66.94,66.96|CLX,127.25,127.31|CMA,68.78,69.05|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.86,150.16|CMS,42.78,42.81|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.21,88.38|COG,24.15,24.16|COH,37.77,37.85|COL,90.74,90.86|COP,50.43,50.45|COST,171.17,171.27|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.81,80.95|CSC,70.95,71.09|CSCO,31.36,31.37|CSX,47.96,47.98|CTAS,115.15,115.53|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,78.08,78.13|CVC,0.0,0.0|CVS,78.02,78.04|CVX,113.09,113.14|D,72.39,72.42|DAL,49.1,49.12|DD,76.84,76.93|DE,109.66,109.75|DFS,68.85,68.9|DG,77.52,77.66|DGX,93.85,93.89|DHI,30.28,30.29|DHR,83.68,83.72|DIS,109.46,109.47|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.74,73.87|DLTR,79.55,79.61|DNB,101.16,101.23|DNR,3.63,3.64|DO,17.06,17.09|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.49,93.61|DRI,76.03,76.09|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.97|DVA,64.5,64.72|DVN,45.64,45.68|EA,85.51,85.69|EBAY,33.36,33.37|ECL,120.53,120.9|ED,74.66,74.72|EFX,127.95,128.36|EIX,74.75,74.94|EL,82.35,82.42|EMC,0.0,0.0|EMN,79.09,79.16|EMR,63.0,63.04|EOG,101.67,101.76|EQR,61.44,61.57|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.61,35.68|ETN,70.94,70.97|ETR,71.17,71.35|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.31,54.39|EXPE,122.5,122.59|F,12.48,12.49|FAST,50.38,50.51|FB,133.98,134.0|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.39,189.53|FE,30.23,30.26|FFIV,138.85,139.24|FIS,81.08,81.13|FISV,109.53,109.8|FITB,26.25,26.26|FLIR,36.01,36.12|FLR,55.32,55.52|FLS,50.98,51.1|FMC,57.42,57.55|FOSL,23.31,23.43|FOXA,30.09,30.1|FSLR,32.12,32.17|FTI,31.37,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.48,183.83|GE,29.73,29.74|GGP,25.37,25.39|GILD,66.54,66.58|GIS,63.11,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,810.99,811.78|GOOGL,831.59,832.38|GPC,99.52,100.05|GPS,24.39,24.41|GRMN,49.19,49.24|GS,241.64,241.85|GT,33.35,33.36|GWW,253.03,254.44|HAL,57.2,57.23|HAR,111.12,111.16|HAS,97.36,97.53|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.65,65.78|HCP,30.7,30.76|HD,139.78,139.83|HES,53.25,53.4|HIG,47.45,47.48|HOG,56.72,56.78|HON,121.8,121.81|HOT,76.82,76.82|HP,70.39,70.54|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.05,108.13|HUM,206.6,207.17|IBM,177.12,177.22|ICE,57.31,57.38|IFF,118.51,118.83|INTC,35.03,35.04|INTU,116.0,116.35|IP,51.93,51.94|IPG,24.29,24.3|IR,81.36,81.41|IRM,37.07,37.09|ISRG,706.31,707.36|ITW,127.54,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.76,56.87|JNJ,114.73,114.74|JNPR,27.48,27.49|JOY,28.15,28.16|JPM,86.92,86.94|JWN,45.84,45.89|K,76.01,76.06|KEY,18.18,18.19|KIM,24.87,24.89|KLAC,86.44,86.52|KMB,123.26,123.39|KMI,22.59,22.6|KMX,66.95,66.98|KO,40.95,40.96|KORS,38.65,38.68|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.73,42.79|KSU,85.88,86.0|L,46.34,46.38|LB,59.19,59.56|LEG,48.66,48.89|LEN,46.01,46.07|LH,134.9,135.22|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.81,77.85|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.69,73.75|LRCX,115.26,115.6|LUK,23.96,23.98|LUV,54.4,54.46|LVLT,57.44,57.49|LYB,92.51,92.55|M,32.61,32.62|MA,107.41,107.52|MAC,68.28,68.38|MAR,86.79,86.91|MAS,33.62,33.63|MAT,25.85,25.86|MCD,124.91,124.98|MCHP,70.37,70.42|MCK,140.03,140.6|MCO,107.0,107.47|MDLZ,44.81,44.82|MDT,76.04,76.09|MET,52.69,52.71|MHFI,0.0,0.0|MHK,214.85,215.6|MJN,86.99,87.01|MKC,97.07,97.22|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.86,178.95|MNK,48.95,49.19|MNST,43.74,43.87|MO,72.45,72.46|MON,107.12,107.45|MOS,32.24,32.25|MPC,50.24,50.28|MRK,64.32,64.33|MRO,16.29,16.3|MS,44.8,44.82|MSFT,64.12,64.13|MSI,77.47,77.8|MTB,164.66,165.02|MU,24.25,24.26|MUR,28.69,28.8|MWV,48.30,48.30|MYL,39.01,39.08|NAVI,15.56,15.57|NBL,39.02,39.04|NBR,16.0,16.01|NDAQ,69.26,69.31|NE,7.08,7.09|NEE,124.87,125.36|NEM,37.35,37.37|NFLX,144.22,144.3|NFX,41.79,41.88|NI,22.23,22.24|NKE,56.32,56.34|NLSN,44.3,44.33|NOC,235.24,235.52|NOV,39.73,39.8|NRG,16.58,16.59|NSC,120.3,120.56|NTAP,39.16,39.24|NTRS,85.26,85.44|NU,52.54,52.54|NUE,61.76,61.83|NVDA,113.81,113.95|NWL,46.41,46.45|NWSA,12.95,12.96|OI,19.91,19.94|OKE,55.03,55.06|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.25,274.57|OXY,69.55,69.63|PAYX,58.78,58.79|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.31,68.33|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1623.31,1627.04|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.23|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.56,88.57|PGR,37.33,37.35|PH,149.22,149.48|PHM,21.45,21.47|PKI,53.62,53.7|PLD,49.54,49.64|PLL,127.11,127.11|PM,102.3,102.43|PNC,122.92,123.15|PNR,58.31,58.55|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.31|PPL,35.53,35.55|PRGO,78.75,79.06|PRU,108.03,108.13|PSA,218.39,219.3|PSX,79.77,79.84|PVH,88.78,88.97|PWR,36.81,36.91|PX,116.08,116.31|PXD,193.42,193.87|QCOM,52.94,52.96|QEP,17.29,17.3|R,76.27,76.53|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.04,15.05|RHI,47.21,47.31|RHT,79.39,79.45|RIG,13.45,13.46|RL,79.42,79.58|ROK,150.4,151.2|ROP,203.35,203.65|ROST,68.33,68.45|RRC,33.9,33.97|RSG,57.99,58.09|RTN,149.83,149.91|SBUX,56.22,56.23|SCG,69.08,69.35|SCHW,40.01,40.02|SE,42.21,42.22|SEE,46.9,46.93|SHW,305.6,306.78|SIAL,139.76,139.76|SJM,137.98,138.29|SLB,82.08,82.13|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.97,48.99|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.66,57.7|STJ,80.98,80.98|STT,77.81,77.99|STX,46.09,46.13|STZ,154.82,154.94|SWK,123.54,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.06|SYMC,29.01,29.03|SYY,52.23,52.25|T,41.29,41.3|TAP,96.61,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,66.5,66.57|THC,18.86,18.91|TIF,81.39,81.47|TJX,76.34,76.38|TMK,74.48,74.62|TMO,155.0,155.26|TRIP,52.0,52.2|TROW,68.89,68.96|TRV,119.12,119.22|TSCO,74.12,74.15|TSN,65.06,65.34|TSO,87.31,87.43|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.96,74.98|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.42|UNH,161.17,161.26|UNM,47.44,47.49|UNP,108.2,108.26|UPS,106.63,106.66|URBN,27.28,27.43|URI,126.11,126.22|USB,53.54,53.56|UTX,110.76,110.85|V,85.35,85.38|VAR,80.35,80.53|VFC,50.06,50.25|VIAB,43.81,43.86|VLO,67.55,67.58|VMC,123.24,123.4|VNO,105.56,105.72|VRSN,84.43,84.67|VRTX,88.69,89.06|VTR,61.44,61.63|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.64,77.7|WEC,57.38,57.47|WFC,56.71,56.72|WFM,30.55,30.56|WHR,174.6,175.79|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.37|WMB,28.64,28.68|WMT,68.29,68.3|WU,19.88,19.89|WY,33.02,33.06|WYN,81.74,81.85|WYNN,99.36,99.5|XEC,132.36,132.64|XEL,41.78,41.79|XL,39.49,39.55|XLNX,57.49,57.6|XOM,82.51,82.54|XRAY,58.42,58.62|XRX,7.32,7.33|XYL,47.64,47.69|YHOO,45.03,45.04|YUM,67.34,67.56|ZION,43.17,43.24|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T14:55:31.335Z|1|||||||||A,50.22,50.24|AA,37.7,37.73|AAPL,132.87,132.89|ABBV,60.63,60.67|ABC,90.92,91.0|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.64,117.72|ACT,298.98,298.98|ADBE,115.28,115.36|ADI,75.97,76.05|ADM,43.55,43.6|ADP,97.87,97.96|ADS,226.7,227.24|ADSK,83.06,83.15|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.75,63.77|AES,11.56,11.57|AET,121.54,121.64|AFL,69.93,70.0|AGN,244.33,244.6|AIG,65.42,65.48|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.84,64.04|ALL,78.11,78.23|ALLE,71.9,72.15|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.2,35.21|AME,53.29,53.39|AMG,164.4,165.4|AMGN,168.1,168.39|AMP,123.33,123.81|AMT,105.01,105.22|AMZN,824.31,824.6|AN,47.56,47.77|AON,114.62,114.71|APA,57.3,57.42|APC,69.37,69.48|APD,138.73,139.03|APH,67.92,68.31|ARG,0.0,0.0|ATI,21.3,21.35|AVB,177.81,178.8|AVGO,204.36,204.73|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.25,78.27|AZO,744.04,745.94|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.87,48.94|BBBY,40.38,40.45|BBT,46.44,46.45|BBY,44.83,44.86|BCR,238.6,239.08|BDX,178.18,178.35|BEN,40.79,40.8|BHI,62.0,62.03|BIIB,271.18,271.64|BK,45.47,45.49|BLK,380.47,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.4,25.41|BWA,41.16,41.17|BXP,131.73,132.05|C,57.2,57.21|CA,31.51,31.54|CAG,39.73,39.75|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.31,95.37|CB,131.71,131.9|CBG,34.06,34.17|CBS,64.55,64.58|CCE,34.98,35.02|CCI,87.3,87.57|CCL,56.12,56.15|CELG,116.41,116.53|CERN,51.61,51.72|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.36|CI,147.9,148.6|CINF,70.23,70.51|CL,66.94,66.96|CLX,127.25,127.31|CMA,68.99,69.05|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.86,150.16|CMS,42.78,42.81|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.21,88.38|COG,24.15,24.16|COH,37.77,37.81|COL,90.74,90.86|COP,50.43,50.45|COST,171.17,171.33|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.78,80.95|CSC,70.95,71.09|CSCO,31.36,31.37|CSX,47.94,47.96|CTAS,115.15,115.53|CTL,24.32,24.33|CTSH,57.84,57.87|CTXS,77.96,78.11|CVC,0.0,0.0|CVS,78.02,78.07|CVX,113.09,113.14|D,72.39,72.42|DAL,49.1,49.12|DD,76.84,76.93|DE,109.66,109.78|DFS,68.88,68.92|DG,77.52,77.66|DGX,93.85,93.89|DHI,30.29,30.3|DHR,83.68,83.72|DIS,109.45,109.47|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.74,73.87|DLTR,79.55,79.61|DNB,101.16,101.23|DNR,3.63,3.64|DO,17.06,17.09|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.49,93.61|DRI,76.03,76.09|DTE,97.14,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.66,64.72|DVN,45.63,45.68|EA,85.58,85.59|EBAY,33.36,33.37|ECL,120.53,120.9|ED,74.66,74.7|EFX,127.95,128.36|EIX,74.75,74.94|EL,82.35,82.42|EMC,0.0,0.0|EMN,79.09,79.16|EMR,63.03,63.05|EOG,101.67,101.76|EQR,61.44,61.57|EQT,64.68,64.75|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.61,35.66|ETN,70.94,70.97|ETR,71.17,71.35|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.31,54.37|EXPE,122.5,122.59|F,12.48,12.49|FAST,50.38,50.51|FB,133.95,134.0|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.38,189.53|FE,30.23,30.26|FFIV,138.85,139.24|FIS,81.08,81.13|FISV,109.53,109.79|FITB,26.25,26.26|FLIR,36.01,36.11|FLR,55.33,55.52|FLS,50.98,51.03|FMC,57.42,57.55|FOSL,23.31,23.41|FOXA,30.09,30.1|FSLR,32.12,32.17|FTI,31.37,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.48,183.83|GE,29.73,29.74|GGP,25.37,25.4|GILD,66.54,66.58|GIS,63.11,63.15|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,810.99,811.78|GOOGL,831.59,832.38|GPC,99.52,100.05|GPS,24.39,24.41|GRMN,49.19,49.24|GS,241.64,241.85|GT,33.35,33.36|GWW,253.03,254.44|HAL,57.2,57.23|HAR,111.12,111.16|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.65,65.76|HCP,30.7,30.76|HD,139.78,139.83|HES,53.25,53.4|HIG,47.45,47.48|HOG,56.72,56.78|HON,121.8,121.81|HOT,76.82,76.82|HP,70.39,70.54|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.11,37.14|HRS,104.48,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.06,108.13|HUM,206.6,207.17|IBM,177.08,177.15|ICE,57.31,57.38|IFF,118.53,118.83|INTC,35.03,35.04|INTU,116.0,116.35|IP,51.93,51.94|IPG,24.29,24.3|IR,81.36,81.41|IRM,37.07,37.09|ISRG,706.31,707.36|ITW,127.54,127.69|IVZ,31.93,31.94|JCI,41.34,41.35|JEC,56.6,56.87|JNJ,114.71,114.73|JNPR,27.47,27.5|JOY,28.15,28.16|JPM,86.91,86.93|JWN,45.84,45.89|K,76.01,76.06|KEY,18.17,18.18|KIM,24.87,24.89|KLAC,86.44,86.52|KMB,123.26,123.39|KMI,22.59,22.6|KMX,66.95,66.98|KO,40.95,40.96|KORS,38.65,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.78|KSU,85.88,86.0|L,46.34,46.38|LB,59.28,59.56|LEG,48.66,48.89|LEN,46.01,46.07|LH,134.9,135.22|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.81,77.85|LM,35.01,35.07|LMT,259.31,259.87|LNC,70.11,70.14|LO,71.40,71.40|LOW,73.69,73.75|LRCX,115.26,115.6|LUK,23.96,23.98|LUV,54.41,54.43|LVLT,57.44,57.49|LYB,92.51,92.55|M,32.61,32.62|MA,107.41,107.52|MAC,68.28,68.38|MAR,86.79,86.86|MAS,33.62,33.63|MAT,25.85,25.86|MCD,124.91,124.98|MCHP,70.37,70.43|MCK,140.03,140.6|MCO,107.0,107.47|MDLZ,44.81,44.82|MDT,76.04,76.09|MET,52.69,52.71|MHFI,0.0,0.0|MHK,214.85,215.78|MJN,86.99,87.01|MKC,97.07,97.22|MLM,228.05,229.17|MMC,70.49,70.55|MMM,178.89,178.97|MNK,48.95,49.19|MNST,43.74,43.87|MO,72.46,72.48|MON,107.12,107.45|MOS,32.24,32.25|MPC,50.24,50.28|MRK,64.32,64.33|MRO,16.29,16.3|MS,44.8,44.82|MSFT,64.12,64.13|MSI,77.47,77.8|MTB,164.66,165.02|MU,24.24,24.26|MUR,28.69,28.8|MWV,48.30,48.30|MYL,39.01,39.08|NAVI,15.56,15.57|NBL,39.02,39.04|NBR,16.0,16.01|NDAQ,69.26,69.29|NE,7.08,7.09|NEE,124.87,125.11|NEM,37.34,37.36|NFLX,144.22,144.29|NFX,41.79,41.88|NI,22.23,22.24|NKE,56.31,56.34|NLSN,44.3,44.33|NOC,235.24,235.52|NOV,39.74,39.79|NRG,16.58,16.59|NSC,120.3,120.56|NTAP,39.16,39.24|NTRS,85.26,85.44|NU,52.54,52.54|NUE,61.77,61.78|NVDA,113.81,113.9|NWL,46.41,46.45|NWSA,12.95,12.96|OI,19.91,19.94|OKE,55.03,55.05|OMC,84.96,85.01|ORCL,40.27,40.28|ORLY,274.0,274.57|OXY,69.51,69.61|PAYX,58.78,58.79|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.31,68.33|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1621.8,1626.4|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.2,43.23|PEP,106.0,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.56,88.57|PGR,37.34,37.35|PH,149.22,149.43|PHM,21.45,21.47|PKI,53.62,53.7|PLD,49.54,49.63|PLL,127.11,127.11|PM,102.3,102.43|PNC,122.93,123.0|PNR,58.31,58.55|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.24,100.31|PPL,35.54,35.56|PRGO,78.75,79.06|PRU,108.03,108.13|PSA,218.39,219.3|PSX,79.77,79.84|PVH,88.8,88.97|PWR,36.81,36.91|PX,116.08,116.31|PXD,193.42,194.1|QCOM,52.92,52.95|QEP,17.29,17.3|R,76.27,76.53|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.04,15.05|RHI,47.21,47.31|RHT,79.39,79.45|RIG,13.45,13.46|RL,79.42,79.58|ROK,150.4,151.0|ROP,203.35,203.65|ROST,68.33,68.45|RRC,33.9,33.97|RSG,57.99,58.09|RTN,149.83,149.91|SBUX,56.22,56.23|SCG,69.08,69.35|SCHW,40.01,40.02|SE,42.21,42.22|SEE,46.9,46.93|SHW,305.6,306.78|SIAL,139.76,139.76|SJM,137.98,138.29|SLB,82.08,82.13|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.97,48.99|SPG,180.48,180.8|SPLS,9.09,9.1|SRCL,75.81,76.32|SRE,103.9,104.23|STI,57.66,57.7|STJ,80.98,80.98|STT,77.81,77.99|STX,46.06,46.13|STZ,154.82,154.94|SWK,123.54,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.06|SYMC,29.01,29.02|SYY,52.23,52.25|T,41.29,41.3|TAP,96.64,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,66.5,66.53|THC,18.86,18.91|TIF,81.39,81.49|TJX,76.34,76.37|TMK,74.48,74.62|TMO,155.0,155.26|TRIP,52.11,52.2|TROW,68.86,68.96|TRV,119.12,119.22|TSCO,74.12,74.15|TSN,65.06,65.34|TSO,87.31,87.43|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.51|TXN,74.96,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.42|UNH,161.17,161.26|UNM,47.44,47.49|UNP,108.2,108.26|UPS,106.63,106.66|URBN,27.28,27.43|URI,126.11,126.22|USB,53.54,53.56|UTX,110.76,110.85|V,85.35,85.37|VAR,80.35,80.5|VFC,50.06,50.25|VIAB,43.83,43.86|VLO,67.55,67.58|VMC,123.24,123.4|VNO,105.34,105.72|VRSN,84.48,84.67|VRTX,88.69,89.06|VTR,61.44,61.63|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.64,77.7|WEC,57.38,57.47|WFC,56.71,56.72|WFM,30.55,30.56|WHR,174.6,175.59|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.37|WMB,28.66,28.68|WMT,68.3,68.31|WU,19.88,19.89|WY,33.02,33.06|WYN,81.74,81.85|WYNN,99.5,99.58|XEC,132.36,132.64|XEL,41.78,41.79|XL,39.49,39.55|XLNX,57.49,57.6|XOM,82.52,82.54|XRAY,58.35,58.62|XRX,7.32,7.33|XYL,47.64,47.68|YHOO,45.03,45.04|YUM,67.33,67.56|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T14:55:36.376Z|1|||||||||A,50.21,50.29|AA,37.7,37.75|AAPL,132.86,132.87|ABBV,60.63,60.65|ABC,90.72,90.98|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.64,117.7|ACT,298.98,298.98|ADBE,115.26,115.36|ADI,75.94,76.05|ADM,43.52,43.56|ADP,97.9,97.96|ADS,226.7,227.24|ADSK,83.0,83.15|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.82|AES,11.56,11.57|AET,121.38,121.65|AFL,69.87,70.0|AGN,244.33,244.59|AIG,65.42,65.48|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.84,63.98|ALL,78.11,78.23|ALLE,71.9,72.01|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.22,35.23|AME,53.29,53.39|AMG,164.4,165.4|AMGN,168.13,168.39|AMP,123.66,123.81|AMT,105.01,105.22|AMZN,824.35,824.75|AN,47.57,47.77|AON,114.52,114.78|APA,57.37,57.42|APC,69.48,69.53|APD,138.73,139.03|APH,67.92,68.31|ARG,0.0,0.0|ATI,21.25,21.32|AVB,177.81,178.8|AVGO,204.36,204.73|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.24,78.26|AZO,745.1,745.94|BA,164.98,165.03|BAC,23.01,23.02|BAX,48.83,48.94|BBBY,40.38,40.45|BBT,46.43,46.45|BBY,44.81,44.85|BCR,238.55,239.34|BDX,178.18,178.38|BEN,40.78,40.83|BHI,62.0,62.03|BIIB,271.06,271.64|BK,45.45,45.47|BLK,380.47,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.67,51.77|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.11,41.16|BXP,131.73,132.05|C,57.18,57.2|CA,31.51,31.57|CAG,39.73,39.75|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.32,95.36|CB,131.71,131.9|CBG,34.01,34.12|CBS,64.55,64.58|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.12,56.19|CELG,116.47,116.52|CERN,51.61,51.66|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.37|CI,147.9,148.6|CINF,70.28,70.34|CL,66.92,66.96|CLX,127.22,127.31|CMA,68.98,69.3|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.83,150.14|CMS,42.78,42.81|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.28,88.38|COG,24.16,24.17|COH,37.77,37.79|COL,90.74,90.84|COP,50.47,50.49|COST,171.17,171.33|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.78,80.82|CSC,70.95,71.07|CSCO,31.36,31.37|CSX,47.94,47.97|CTAS,115.15,115.5|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,77.96,78.13|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.15,113.2|D,72.39,72.42|DAL,49.1,49.12|DD,76.83,76.89|DE,109.66,109.78|DFS,68.85,68.92|DG,77.52,77.65|DGX,93.85,93.89|DHI,30.29,30.3|DHR,83.63,83.69|DIS,109.46,109.49|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.64,73.72|DLTR,79.5,79.6|DNB,101.17,101.23|DNR,3.63,3.64|DO,17.06,17.09|DOV,78.97,79.32|DOW,60.53,60.55|DPS,93.59,93.83|DRI,76.03,76.09|DTE,97.13,97.25|DTV,93.55,93.55|DUK,77.87,77.97|DVA,64.67,64.73|DVN,45.68,45.73|EA,85.6,85.66|EBAY,33.36,33.37|ECL,120.5,120.88|ED,74.66,74.7|EFX,128.14,128.36|EIX,74.75,74.93|EL,82.36,82.42|EMC,0.0,0.0|EMN,78.86,79.21|EMR,63.0,63.03|EOG,101.66,101.91|EQR,61.44,61.57|EQT,64.7,64.87|ESRX,67.58,67.67|ESS,226.2,227.44|ESV,10.57,10.58|ETFC,35.64,35.65|ETN,70.92,70.98|ETR,71.17,71.35|EW,89.88,90.05|EXC,34.93,34.94|EXPD,54.3,54.37|EXPE,122.5,122.56|F,12.48,12.49|FAST,50.39,50.48|FB,133.95,133.98|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.26,189.52|FE,30.24,30.26|FFIV,138.85,139.24|FIS,81.04,81.09|FISV,109.49,109.77|FITB,26.24,26.25|FLIR,36.02,36.11|FLR,55.29,55.52|FLS,50.76,51.0|FMC,57.44,57.56|FOSL,23.31,23.41|FOXA,30.08,30.09|FSLR,32.11,32.17|FTI,31.38,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.48,183.81|GE,29.72,29.73|GGP,25.37,25.39|GILD,66.55,66.57|GIS,63.11,63.15|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,811.01,811.78|GOOGL,831.61,832.38|GPC,99.49,100.05|GPS,24.39,24.4|GRMN,49.19,49.24|GS,241.2,241.85|GT,33.33,33.35|GWW,253.03,254.44|HAL,57.23,57.3|HAR,111.12,111.16|HAS,97.31,97.52|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.74|HCP,30.73,30.76|HD,139.71,139.76|HES,53.26,53.4|HIG,47.45,47.48|HOG,56.72,56.77|HON,121.75,121.79|HOT,76.82,76.82|HP,70.3,70.44|HPQ,15.61,15.62|HRB,21.05,21.07|HRL,37.11,37.14|HRS,104.45,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.06,108.13|HUM,206.6,207.12|IBM,177.09,177.16|ICE,57.32,57.38|IFF,118.6,118.83|INTC,35.03,35.04|INTU,116.0,116.33|IP,51.91,51.93|IPG,24.27,24.28|IR,81.36,81.41|IRM,37.07,37.09|ISRG,706.31,707.21|ITW,127.54,127.66|IVZ,31.92,31.93|JCI,41.31,41.33|JEC,56.6,56.87|JNJ,114.73,114.75|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.89,86.91|JWN,45.85,45.89|K,76.01,76.06|KEY,18.17,18.18|KIM,24.87,24.88|KLAC,86.44,86.52|KMB,123.26,123.37|KMI,22.6,22.61|KMX,66.88,66.94|KO,40.95,40.96|KORS,38.65,38.68|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.78|KSU,85.88,86.0|L,46.3,46.35|LB,59.28,59.56|LEG,48.83,48.89|LEN,46.03,46.05|LH,134.9,135.28|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.81,77.84|LM,35.01,35.07|LMT,259.31,259.87|LNC,69.94,70.13|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.26,115.6|LUK,23.95,23.98|LUV,54.41,54.43|LVLT,57.44,57.49|LYB,92.51,92.55|M,32.6,32.62|MA,107.45,107.52|MAC,68.28,68.41|MAR,86.73,86.91|MAS,33.62,33.63|MAT,25.83,25.84|MCD,124.81,124.96|MCHP,70.32,70.47|MCK,140.03,140.2|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,76.04,76.09|MET,52.65,52.67|MHFI,0.0,0.0|MHK,214.2,215.61|MJN,87.0,87.01|MKC,97.07,97.22|MLM,228.05,229.17|MMC,70.46,70.57|MMM,178.83,178.93|MNK,48.98,49.22|MNST,43.82,43.87|MO,72.47,72.5|MON,107.2,107.45|MOS,32.24,32.25|MPC,50.29,50.32|MRK,64.32,64.33|MRO,16.3,16.31|MS,44.79,44.82|MSFT,64.11,64.12|MSI,77.47,77.8|MTB,164.66,165.02|MU,24.25,24.26|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.01,39.08|NAVI,15.56,15.57|NBL,39.06,39.07|NBR,16.02,16.03|NDAQ,69.26,69.29|NE,7.09,7.1|NEE,124.87,125.36|NEM,37.32,37.33|NFLX,144.23,144.29|NFX,41.79,42.05|NI,22.23,22.24|NKE,56.32,56.34|NLSN,44.3,44.33|NOC,235.24,235.52|NOV,39.76,39.83|NRG,16.57,16.59|NSC,120.21,120.41|NTAP,39.16,39.24|NTRS,85.26,85.44|NU,52.54,52.54|NUE,61.76,61.79|NVDA,114.18,114.43|NWL,46.41,46.44|NWSA,12.95,12.96|OI,19.91,19.94|OKE,55.07,55.17|OMC,84.71,84.95|ORCL,40.25,40.26|ORLY,274.0,274.57|OXY,69.67,69.77|PAYX,58.75,58.78|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.29,68.37|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1623.85,1625.02|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.21,43.23|PEP,106.02,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.75|PG,88.57,88.58|PGR,37.32,37.34|PH,149.22,149.38|PHM,21.45,21.47|PKI,53.62,53.7|PLD,49.52,49.62|PLL,127.11,127.11|PM,102.25,102.39|PNC,122.92,123.0|PNR,58.12,58.38|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.2,100.3|PPL,35.54,35.56|PRGO,78.75,79.06|PRU,107.9,108.13|PSA,218.39,219.3|PSX,79.75,79.87|PVH,88.8,88.95|PWR,36.82,36.91|PX,116.08,116.31|PXD,193.76,194.09|QCOM,52.94,52.96|QEP,17.28,17.3|R,76.27,76.51|RAI,60.44,60.45|REGN,358.71,360.0|RF,15.03,15.04|RHI,47.21,47.31|RHT,79.12,79.42|RIG,13.46,13.47|RL,79.42,79.6|ROK,150.44,151.18|ROP,203.35,203.65|ROST,68.31,68.45|RRC,33.92,34.02|RSG,57.99,58.05|RTN,149.83,149.91|SBUX,56.19,56.21|SCG,69.08,69.35|SCHW,39.99,40.02|SE,42.23,42.25|SEE,46.9,46.93|SHW,305.6,306.78|SIAL,139.76,139.76|SJM,137.98,138.27|SLB,82.08,82.17|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.97,48.99|SPG,180.48,180.56|SPLS,9.09,9.1|SRCL,76.06,76.32|SRE,103.9,104.23|STI,57.67,57.68|STJ,80.98,80.98|STT,77.78,77.94|STX,46.05,46.1|STZ,154.81,154.94|SWK,123.39,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.31|SYMC,28.99,29.0|SYY,52.23,52.24|T,41.3,41.31|TAP,96.64,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.5,66.53|THC,18.86,18.91|TIF,81.39,81.49|TJX,76.33,76.47|TMK,74.48,74.62|TMO,155.0,155.25|TRIP,52.11,52.19|TROW,68.86,68.94|TRV,119.12,119.22|TSCO,74.09,74.31|TSN,65.06,65.34|TSO,87.38,87.7|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.92,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.42|UNH,161.17,161.26|UNM,47.45,47.48|UNP,108.15,108.2|UPS,106.6,106.66|URBN,27.27,27.43|URI,126.11,126.22|USB,53.53,53.55|UTX,110.72,110.83|V,85.34,85.37|VAR,80.35,80.5|VFC,50.06,50.25|VIAB,43.84,43.91|VLO,67.51,67.66|VMC,123.24,123.4|VNO,105.56,105.7|VRSN,84.52,84.67|VRTX,88.69,89.0|VTR,61.44,61.54|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.64,77.7|WEC,57.38,57.47|WFC,56.69,56.71|WFM,30.55,30.56|WHR,174.6,175.59|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.37|WMB,28.69,28.72|WMT,68.3,68.31|WU,19.88,19.89|WY,33.01,33.03|WYN,81.76,81.85|WYNN,99.35,99.58|XEC,132.55,132.91|XEL,41.77,41.79|XL,39.48,39.55|XLNX,57.49,57.57|XOM,82.56,82.59|XRAY,58.42,58.48|XRX,7.31,7.32|XYL,47.47,47.67|YHOO,45.02,45.03|YUM,67.35,67.56|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T14:55:41.399Z|1|||||||||A,50.19,50.3|AA,37.7,37.75|AAPL,132.85,132.86|ABBV,60.61,60.66|ABC,90.72,90.98|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.64,117.67|ACT,298.98,298.98|ADBE,115.21,115.33|ADI,75.94,76.05|ADM,43.54,43.56|ADP,97.9,97.96|ADS,226.78,227.24|ADSK,83.0,83.09|ADT,0.0,0.0|AEE,52.61,52.85|AEP,63.72,63.75|AES,11.56,11.57|AET,121.3,121.62|AFL,69.87,69.99|AGN,244.33,244.59|AIG,65.42,65.48|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.84,63.98|ALL,78.15,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.31,127.41|AMAT,35.2,35.22|AME,53.29,53.46|AMG,164.4,165.4|AMGN,168.05,168.2|AMP,123.33,123.92|AMT,105.13,105.22|AMZN,824.2,824.75|AN,47.57,47.77|AON,114.48,115.0|APA,57.37,57.44|APC,69.48,69.53|APD,138.73,139.03|APH,67.93,68.15|ARG,0.0,0.0|ATI,21.26,21.28|AVB,177.81,178.38|AVGO,204.31,204.82|AVP,5.82,5.83|AVY,78.88,78.98|AXP,78.24,78.26|AZO,744.04,745.94|BA,164.99,165.06|BAC,23.01,23.02|BAX,48.83,48.93|BBBY,40.38,40.44|BBT,46.44,46.46|BBY,44.81,44.83|BCR,238.55,239.34|BDX,178.18,178.38|BEN,40.79,40.83|BHI,61.88,62.0|BIIB,271.13,271.54|BK,45.46,45.47|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.72,51.8|BRCM,54.67,54.67|BSX,25.39,25.4|BWA,41.11,41.15|BXP,131.83,132.05|C,57.17,57.19|CA,31.51,31.56|CAG,39.73,39.75|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.27,95.35|CB,131.71,131.89|CBG,34.01,34.12|CBS,64.55,64.58|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.12,56.19|CELG,116.3,116.49|CERN,51.64,51.74|CF,34.81,34.87|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.27,76.37|CI,147.9,148.6|CINF,70.23,70.34|CL,66.92,66.94|CLX,126.8,127.3|CMA,68.98,69.3|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.83,150.09|CMS,42.78,42.82|CNP,26.48,26.49|CNX,17.29,17.31|COF,88.32,88.38|COG,24.15,24.17|COH,37.77,37.79|COL,90.74,90.85|COP,50.45,50.48|COST,171.17,171.33|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.59,80.82|CSC,70.95,71.07|CSCO,31.36,31.37|CSX,47.94,47.96|CTAS,115.15,115.5|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,77.94,78.08|CVC,0.0,0.0|CVS,77.91,77.98|CVX,113.15,113.21|D,72.36,72.46|DAL,49.12,49.16|DD,76.83,76.89|DE,109.66,109.75|DFS,68.85,68.92|DG,77.52,77.65|DGX,93.72,93.9|DHI,30.27,30.29|DHR,83.54,83.67|DIS,109.46,109.49|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.63,73.77|DLTR,79.5,79.6|DNB,101.17,101.23|DNR,3.63,3.64|DO,17.06,17.09|DOV,78.97,79.32|DOW,60.53,60.55|DPS,93.61,93.83|DRI,76.03,76.09|DTE,97.09,97.35|DTV,93.55,93.55|DUK,77.87,77.98|DVA,64.67,64.73|DVN,45.72,45.78|EA,85.6,85.64|EBAY,33.36,33.38|ECL,120.5,120.88|ED,74.66,74.7|EFX,128.17,128.36|EIX,74.75,74.93|EL,82.12,82.36|EMC,0.0,0.0|EMN,78.86,79.21|EMR,62.97,63.0|EOG,101.72,101.91|EQR,61.44,61.56|EQT,64.7,64.78|ESRX,67.44,67.55|ESS,226.2,227.44|ESV,10.58,10.59|ETFC,35.64,35.68|ETN,70.92,70.94|ETR,71.18,71.35|EW,89.88,90.03|EXC,34.93,34.94|EXPD,54.3,54.37|EXPE,122.5,122.55|F,12.48,12.49|FAST,50.38,50.45|FB,133.94,133.98|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.0,189.52|FE,30.23,30.26|FFIV,138.85,139.24|FIS,81.04,81.09|FISV,109.66,109.77|FITB,26.24,26.25|FLIR,36.02,36.11|FLR,55.48,55.52|FLS,50.76,50.98|FMC,57.48,57.56|FOSL,23.31,23.41|FOXA,30.07,30.08|FSLR,32.11,32.17|FTI,31.38,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.56,183.94|GE,29.72,29.73|GGP,25.38,25.4|GILD,66.53,66.56|GIS,63.11,63.15|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,811.01,811.49|GOOGL,831.49,832.56|GPC,99.49,100.05|GPS,24.35,24.4|GRMN,49.14,49.23|GS,241.2,241.85|GT,33.31,33.34|GWW,253.03,254.08|HAL,57.23,57.29|HAR,111.1,111.16|HAS,97.32,97.52|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.78|HCP,30.72,30.8|HD,139.64,139.76|HES,53.29,53.42|HIG,47.45,47.48|HOG,56.72,56.77|HON,121.76,121.79|HOT,76.82,76.82|HP,70.31,70.49|HPQ,15.6,15.61|HRB,21.05,21.07|HRL,37.11,37.14|HRS,104.45,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.06,108.13|HUM,206.6,207.12|IBM,177.09,177.16|ICE,57.32,57.37|IFF,118.61,118.83|INTC,35.03,35.04|INTU,116.0,116.32|IP,51.91,51.93|IPG,24.27,24.28|IR,81.28,81.36|IRM,37.07,37.09|ISRG,706.31,708.8|ITW,127.52,127.62|IVZ,31.93,31.94|JCI,41.31,41.32|JEC,56.55,56.87|JNJ,114.71,114.73|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.9,86.91|JWN,45.74,45.88|K,76.01,76.06|KEY,18.17,18.19|KIM,24.87,24.88|KLAC,86.44,86.55|KMB,123.26,123.36|KMI,22.6,22.61|KMX,66.88,66.93|KO,40.95,40.96|KORS,38.65,38.7|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.73,42.77|KSU,85.88,86.0|L,46.32,46.36|LB,59.28,59.56|LEG,48.83,48.89|LEN,45.95,46.05|LH,134.87,135.28|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.43,259.87|LNC,69.94,70.13|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.32,115.64|LUK,23.95,23.98|LUV,54.43,54.47|LVLT,57.44,57.49|LYB,92.51,92.55|M,32.6,32.62|MA,107.45,107.52|MAC,68.28,68.36|MAR,86.73,86.91|MAS,33.62,33.63|MAT,25.82,25.84|MCD,124.89,124.96|MCHP,70.32,70.44|MCK,140.07,140.21|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,76.04,76.09|MET,52.63,52.67|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.47,70.53|MMM,178.83,178.93|MNK,48.98,49.15|MNST,43.75,43.87|MO,72.47,72.49|MON,107.2,107.45|MOS,32.24,32.26|MPC,50.29,50.34|MRK,64.3,64.31|MRO,16.3,16.31|MS,44.8,44.82|MSFT,64.09,64.1|MSI,77.47,77.8|MTB,164.66,165.02|MU,24.25,24.26|MUR,28.71,28.79|MWV,48.30,48.30|MYL,39.01,39.07|NAVI,15.55,15.57|NBL,39.06,39.07|NBR,16.02,16.03|NDAQ,69.26,69.29|NE,7.09,7.1|NEE,124.87,125.33|NEM,37.34,37.35|NFLX,144.22,144.28|NFX,41.86,42.05|NI,22.23,22.24|NKE,56.32,56.33|NLSN,44.3,44.33|NOC,235.24,235.5|NOV,39.73,39.82|NRG,16.57,16.59|NSC,120.21,120.41|NTAP,39.12,39.23|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.12,114.38|NWL,46.41,46.43|NWSA,12.95,12.96|OI,19.91,19.94|OKE,55.07,55.14|OMC,84.86,84.95|ORCL,40.24,40.25|ORLY,274.0,274.57|OXY,69.75,69.8|PAYX,58.77,58.79|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.27,68.3|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1623.85,1624.92|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.22|PEP,106.02,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.57,88.59|PGR,37.32,37.33|PH,149.22,149.38|PHM,21.46,21.47|PKI,53.62,53.7|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.25,102.39|PNC,122.92,123.0|PNR,58.28,58.38|PNW,78.11,78.32|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.53,35.55|PRGO,78.75,79.06|PRU,107.96,108.1|PSA,218.39,219.3|PSX,79.8,79.93|PVH,88.8,89.05|PWR,36.82,36.98|PX,116.08,116.33|PXD,193.76,194.09|QCOM,52.94,52.96|QEP,17.28,17.29|R,76.27,76.51|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.03,15.04|RHI,47.21,47.29|RHT,79.31,79.38|RIG,13.46,13.47|RL,79.42,79.6|ROK,150.22,151.13|ROP,203.35,203.65|ROST,68.36,68.41|RRC,33.91,33.99|RSG,57.99,58.05|RTN,149.84,149.91|SBUX,56.19,56.2|SCG,69.08,69.35|SCHW,40.05,40.06|SE,42.24,42.25|SEE,46.91,46.93|SHW,306.5,306.78|SIAL,139.76,139.76|SJM,137.98,138.27|SLB,82.1,82.18|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.81|SO,48.97,48.99|SPG,180.44,180.8|SPLS,9.09,9.1|SRCL,75.78,76.32|SRE,103.9,103.95|STI,57.66,57.71|STJ,80.98,80.98|STT,77.78,77.94|STX,46.0,46.09|STZ,154.81,154.94|SWK,123.45,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.91,123.3|SYMC,28.99,29.0|SYY,52.22,52.23|T,41.29,41.3|TAP,96.56,96.7|TDC,31.99,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.48,66.51|THC,18.86,18.91|TIF,81.39,81.49|TJX,76.36,76.38|TMK,74.48,74.62|TMO,154.83,154.97|TRIP,52.11,52.19|TROW,68.86,68.94|TRV,119.12,119.22|TSCO,74.16,74.25|TSN,65.19,65.33|TSO,87.38,87.7|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.95,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.42|UNH,161.12,161.23|UNM,47.44,47.48|UNP,108.05,108.19|UPS,106.62,106.65|URBN,27.27,27.37|URI,126.11,126.22|USB,53.54,53.55|UTX,110.72,110.81|V,85.34,85.37|VAR,80.35,80.47|VFC,50.06,50.25|VIAB,43.88,43.91|VLO,67.48,67.63|VMC,123.29,123.4|VNO,105.34,105.7|VRSN,84.52,84.67|VRTX,88.58,88.94|VTR,61.46,61.63|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.6,77.65|WEC,57.41,57.47|WFC,56.69,56.7|WFM,30.55,30.56|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.37|WMB,28.69,28.71|WMT,68.27,68.29|WU,19.88,19.89|WY,33.0,33.02|WYN,81.76,81.85|WYNN,99.47,99.58|XEC,132.59,132.91|XEL,41.77,41.79|XL,39.48,39.55|XLNX,57.49,57.53|XOM,82.59,82.62|XRAY,58.43,58.48|XRX,7.31,7.32|XYL,47.61,47.65|YHOO,45.02,45.03|YUM,67.35,67.56|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T14:55:46.424Z|1|||||||||A,50.1,50.19|AA,37.7,37.75|AAPL,132.85,132.86|ABBV,60.61,60.66|ABC,90.72,90.91|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.64,117.67|ACT,298.98,298.98|ADBE,115.26,115.3|ADI,75.98,76.05|ADM,43.54,43.56|ADP,97.91,97.96|ADS,226.78,227.23|ADSK,83.0,83.15|ADT,0.0,0.0|AEE,52.61,52.83|AEP,63.69,63.74|AES,11.56,11.57|AET,121.48,121.62|AFL,69.87,69.99|AGN,244.33,244.6|AIG,65.4,65.45|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.78,63.95|ALL,78.15,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.27,127.41|AMAT,35.21,35.22|AME,53.27,53.45|AMG,164.4,165.4|AMGN,168.03,168.17|AMP,123.4,123.92|AMT,105.13,105.24|AMZN,824.11,824.52|AN,47.57,47.77|AON,114.2,114.88|APA,57.3,57.44|APC,69.48,69.57|APD,138.73,139.03|APH,67.94,68.17|ARG,0.0,0.0|ATI,21.27,21.31|AVB,177.81,178.8|AVGO,204.29,204.89|AVP,5.82,5.83|AVY,78.93,79.1|AXP,78.24,78.26|AZO,744.04,745.94|BA,164.99,165.06|BAC,23.01,23.02|BAX,48.83,48.93|BBBY,40.38,40.44|BBT,46.45,46.46|BBY,44.8,44.83|BCR,238.55,239.12|BDX,178.18,178.35|BEN,40.8,40.83|BHI,61.93,62.06|BIIB,271.13,271.54|BK,45.47,45.49|BLK,380.46,380.94|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.38,25.39|BWA,41.11,41.15|BXP,131.73,132.05|C,57.19,57.2|CA,31.51,31.56|CAG,39.73,39.75|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.8,131.89|CBG,34.01,34.1|CBS,64.51,64.55|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.12,56.19|CELG,116.3,116.49|CERN,51.64,51.74|CF,34.81,34.87|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.35|CI,147.9,148.6|CINF,70.24,70.3|CL,66.92,66.94|CLX,126.8,127.3|CMA,68.98,69.3|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,418.88,420.32|CMI,149.83,150.09|CMS,42.77,42.81|CNP,26.47,26.48|CNX,17.29,17.3|COF,88.32,88.38|COG,24.15,24.17|COH,37.78,37.85|COL,90.74,90.85|COP,50.48,50.49|COST,171.17,171.33|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.59,80.82|CSC,70.96,71.07|CSCO,31.36,31.37|CSX,47.94,47.96|CTAS,115.15,115.5|CTL,24.32,24.33|CTSH,57.85,57.87|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.91,77.97|CVX,113.21,113.25|D,72.24,72.42|DAL,49.13,49.15|DD,76.83,76.89|DE,109.66,109.78|DFS,68.85,68.92|DG,77.52,77.65|DGX,93.72,93.9|DHI,30.27,30.29|DHR,83.54,83.67|DIS,109.43,109.47|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.63,73.77|DLTR,79.51,79.6|DNB,101.16,101.22|DNR,3.64,3.65|DO,17.11,17.15|DOV,78.97,79.32|DOW,60.54,60.56|DPS,93.62,93.83|DRI,76.03,76.09|DTE,97.1,97.23|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.67,64.73|DVN,45.75,45.78|EA,85.58,85.62|EBAY,33.36,33.37|ECL,120.5,120.9|ED,74.6,74.7|EFX,128.14,128.36|EIX,74.75,74.93|EL,82.12,82.36|EMC,0.0,0.0|EMN,79.03,79.17|EMR,62.94,63.0|EOG,101.78,101.9|EQR,61.44,61.56|EQT,64.66,64.87|ESRX,67.46,67.53|ESS,226.2,227.44|ESV,10.58,10.59|ETFC,35.66,35.7|ETN,70.92,70.94|ETR,71.14,71.34|EW,89.88,90.03|EXC,34.9,34.91|EXPD,54.3,54.37|EXPE,122.39,122.51|F,12.48,12.49|FAST,50.38,50.47|FB,133.92,133.93|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.0,189.52|FE,30.23,30.26|FFIV,138.85,139.24|FIS,81.04,81.09|FISV,109.49,109.75|FITB,26.25,26.26|FLIR,36.02,36.11|FLR,55.43,55.52|FLS,50.96,50.98|FMC,57.48,57.56|FOSL,23.29,23.41|FOXA,30.07,30.08|FSLR,32.11,32.17|FTI,31.39,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.56,183.9|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.56,66.59|GIS,63.11,63.15|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,811.01,811.47|GOOGL,831.56,832.49|GPC,99.49,100.05|GPS,24.39,24.41|GRMN,49.14,49.23|GS,241.56,241.84|GT,33.33,33.34|GWW,252.65,253.85|HAL,57.24,57.27|HAR,111.1,111.16|HAS,97.37,97.55|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.78|HCP,30.7,30.81|HD,139.69,139.76|HES,53.27,53.34|HIG,47.45,47.48|HOG,56.73,56.77|HON,121.77,121.84|HOT,76.82,76.82|HP,70.4,70.55|HPQ,15.6,15.61|HRB,21.05,21.07|HRL,37.11,37.14|HRS,104.45,104.75|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,108.06,108.13|HUM,206.6,207.12|IBM,177.06,177.17|ICE,57.34,57.37|IFF,118.63,118.83|INTC,35.03,35.04|INTU,116.0,116.32|IP,51.91,51.93|IPG,24.27,24.28|IR,81.3,81.36|IRM,37.07,37.09|ISRG,706.31,708.8|ITW,127.41,127.61|IVZ,31.95,31.97|JCI,41.33,41.34|JEC,56.56,56.81|JNJ,114.73,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.91,86.92|JWN,45.71,45.89|K,76.01,76.06|KEY,18.17,18.19|KIM,24.87,24.88|KLAC,86.44,86.51|KMB,123.26,123.36|KMI,22.6,22.62|KMX,66.88,66.93|KO,40.95,40.96|KORS,38.65,38.7|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.73,42.76|KSU,85.89,86.0|L,46.29,46.36|LB,59.28,59.56|LEG,48.66,48.89|LEN,45.95,46.05|LH,134.87,135.28|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.43,259.87|LNC,69.94,70.13|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.32,115.64|LUK,23.95,23.98|LUV,54.44,54.47|LVLT,57.44,57.49|LYB,92.4,92.54|M,32.6,32.62|MA,107.45,107.52|MAC,68.28,68.36|MAR,86.73,86.91|MAS,33.62,33.63|MAT,25.83,25.84|MCD,124.89,124.96|MCHP,70.39,70.4|MCK,140.08,140.56|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,76.02,76.11|MET,52.66,52.68|MHFI,0.0,0.0|MHK,214.2,215.55|MJN,86.99,87.0|MKC,97.08,97.26|MLM,228.05,229.17|MMC,70.47,70.53|MMM,178.83,178.92|MNK,48.98,49.18|MNST,43.75,43.87|MO,72.47,72.49|MON,107.2,107.45|MOS,32.27,32.3|MPC,50.29,50.32|MRK,64.3,64.31|MRO,16.31,16.32|MS,44.81,44.83|MSFT,64.09,64.1|MSI,77.47,77.57|MTB,164.66,165.02|MU,24.25,24.26|MUR,28.75,28.77|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.55,15.57|NBL,39.07,39.08|NBR,16.02,16.04|NDAQ,69.15,69.29|NE,7.12,7.13|NEE,124.87,125.33|NEM,37.36,37.37|NFLX,144.2,144.22|NFX,41.89,41.98|NI,22.23,22.24|NKE,56.33,56.34|NLSN,44.3,44.32|NOC,235.24,235.5|NOV,39.77,39.85|NRG,16.57,16.59|NSC,120.21,120.41|NTAP,39.12,39.23|NTRS,85.25,85.44|NU,52.54,52.54|NUE,61.75,61.94|NVDA,114.05,114.38|NWL,46.41,46.44|NWSA,12.95,12.96|OI,19.91,19.93|OKE,55.11,55.15|OMC,84.86,84.95|ORCL,40.24,40.25|ORLY,274.01,274.57|OXY,69.75,69.79|PAYX,58.78,58.8|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.3,68.43|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1620.1,1624.83|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.19,43.2|PEP,106.02,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.75|PG,88.58,88.6|PGR,37.32,37.34|PH,149.22,149.69|PHM,21.45,21.47|PKI,53.62,53.7|PLD,49.55,49.62|PLL,127.11,127.11|PM,102.25,102.41|PNC,122.92,123.0|PNR,58.28,58.38|PNW,78.11,78.28|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.53,35.55|PRGO,78.75,79.06|PRU,107.96,108.13|PSA,218.39,219.3|PSX,79.8,79.9|PVH,88.82,89.25|PWR,36.82,36.98|PX,116.08,116.33|PXD,193.73,194.07|QCOM,52.95,52.96|QEP,17.29,17.3|R,76.27,76.55|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.04,15.05|RHI,47.21,47.29|RHT,79.31,79.36|RIG,13.49,13.5|RL,79.42,79.6|ROK,150.17,150.82|ROP,203.35,203.63|ROST,68.36,68.41|RRC,33.9,33.98|RSG,57.99,58.05|RTN,149.84,149.91|SBUX,56.19,56.21|SCG,69.08,69.35|SCHW,40.07,40.09|SE,42.24,42.25|SEE,46.91,46.95|SHW,305.6,306.77|SIAL,139.76,139.76|SJM,138.1,138.27|SLB,82.15,82.27|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.79|SO,48.97,48.98|SPG,180.44,180.8|SPLS,9.09,9.1|SRCL,76.03,76.32|SRE,103.9,104.23|STI,57.68,57.72|STJ,80.98,80.98|STT,77.78,77.94|STX,46.0,46.09|STZ,154.81,154.94|SWK,123.45,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.9,123.27|SYMC,28.99,29.0|SYY,52.21,52.23|T,41.3,41.31|TAP,96.56,96.7|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.53|THC,18.86,18.91|TIF,81.19,81.43|TJX,76.33,76.38|TMK,74.48,74.62|TMO,154.83,154.97|TRIP,52.0,52.11|TROW,68.88,68.97|TRV,119.09,119.19|TSCO,74.09,74.25|TSN,65.06,65.33|TSO,87.38,87.55|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.35,96.5|TXN,74.95,74.97|TXT,48.69,48.86|TYC,0.0,0.0|UA,19.45,19.5|UHS,115.87,116.42|UNH,161.12,161.23|UNM,47.44,47.48|UNP,108.05,108.19|UPS,106.62,106.65|URBN,27.27,27.35|URI,126.14,126.19|USB,53.55,53.56|UTX,110.74,110.81|V,85.34,85.37|VAR,80.35,80.47|VFC,50.1,50.13|VIAB,43.88,43.89|VLO,67.59,67.63|VMC,123.29,123.39|VNO,105.34,105.78|VRSN,84.52,84.67|VRTX,88.66,88.93|VTR,61.37,61.61|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.85,149.12|WDC,77.51,77.57|WEC,57.41,57.47|WFC,56.69,56.7|WFM,30.55,30.56|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.37|WMB,28.7,28.72|WMT,68.27,68.3|WU,19.88,19.89|WY,33.0,33.02|WYN,81.76,81.85|WYNN,99.47,99.55|XEC,132.43,132.92|XEL,41.75,41.77|XL,39.48,39.55|XLNX,57.49,57.53|XOM,82.61,82.63|XRAY,58.43,58.48|XRX,7.31,7.32|XYL,47.61,47.65|YHOO,45.02,45.03|YUM,67.52,67.54|ZION,43.16,43.23|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T14:55:51.446Z|1|||||||||A,50.08,50.2|AA,37.7,37.75|AAPL,132.81,132.83|ABBV,60.61,60.64|ABC,90.72,90.91|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.58,117.63|ACT,298.98,298.98|ADBE,115.2,115.29|ADI,75.94,76.05|ADM,43.53,43.54|ADP,97.87,97.9|ADS,226.78,227.23|ADSK,83.0,83.15|ADT,0.0,0.0|AEE,52.61,52.81|AEP,63.69,63.75|AES,11.56,11.57|AET,121.48,121.62|AFL,69.89,69.95|AGN,244.23,244.44|AIG,65.43,65.45|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.79,63.92|ALL,78.15,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.27,127.41|AMAT,35.21,35.23|AME,53.28,53.31|AMG,164.4,165.4|AMGN,168.0,168.18|AMP,123.44,123.93|AMT,105.13,105.28|AMZN,824.08,824.49|AN,47.57,47.77|AON,114.06,114.85|APA,57.31,57.44|APC,69.5,69.56|APD,138.73,139.03|APH,67.94,68.33|ARG,0.0,0.0|ATI,21.27,21.3|AVB,177.81,178.37|AVGO,204.29,204.95|AVP,5.82,5.83|AVY,78.93,78.99|AXP,78.24,78.26|AZO,744.04,745.94|BA,164.99,165.06|BAC,23.01,23.02|BAX,48.83,48.94|BBBY,40.38,40.44|BBT,46.44,46.45|BBY,44.79,44.83|BCR,238.5,239.02|BDX,177.93,178.17|BEN,40.8,40.83|BHI,61.77,62.06|BIIB,271.13,271.54|BK,45.46,45.47|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.18,48.39|BMY,51.72,51.77|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.11,41.2|BXP,131.73,132.05|C,57.18,57.2|CA,31.48,31.52|CAG,39.71,39.73|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.27,95.35|CB,131.8,131.89|CBG,33.98,34.06|CBS,64.51,64.55|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.12,56.13|CELG,116.26,116.4|CERN,51.64,51.68|CF,34.81,34.87|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.27,76.3|CI,147.9,148.6|CINF,70.23,70.36|CL,66.92,66.94|CLX,127.21,127.29|CMA,68.98,69.3|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,417.94,420.32|CMI,149.83,150.08|CMS,42.76,42.81|CNP,26.47,26.48|CNX,17.29,17.3|COF,88.32,88.38|COG,24.14,24.17|COH,37.79,37.82|COL,90.74,90.81|COP,50.47,50.49|COST,171.17,171.33|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.69,80.82|CSC,70.79,71.07|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.4,115.49|CTL,24.32,24.33|CTSH,57.86,57.88|CTXS,78.01,78.07|CVC,0.0,0.0|CVS,77.91,77.97|CVX,113.15,113.22|D,72.31,72.46|DAL,49.13,49.16|DD,76.75,76.87|DE,109.66,109.78|DFS,68.85,68.92|DG,77.52,77.65|DGX,93.84,93.89|DHI,30.26,30.28|DHR,83.49,83.63|DIS,109.42,109.44|DISCA,28.28,28.3|DISCK,27.48,27.5|DLPH,73.53,73.69|DLTR,79.51,79.6|DNB,101.16,101.22|DNR,3.64,3.65|DO,17.09,17.14|DOV,78.97,79.32|DOW,60.53,60.54|DPS,93.62,93.66|DRI,76.03,76.09|DTE,97.08,97.15|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.67,64.73|DVN,45.71,45.76|EA,85.61,85.68|EBAY,33.36,33.37|ECL,120.5,120.9|ED,74.6,74.7|EFX,128.14,128.36|EIX,74.75,75.09|EL,82.15,82.33|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.94,62.98|EOG,101.82,101.93|EQR,61.36,61.45|EQT,64.61,64.87|ESRX,67.46,67.53|ESS,226.2,227.44|ESV,10.56,10.58|ETFC,35.64,35.7|ETN,70.92,70.94|ETR,71.14,71.28|EW,89.84,90.03|EXC,34.89,34.91|EXPD,54.3,54.36|EXPE,122.39,122.62|F,12.47,12.48|FAST,50.39,50.46|FB,133.9,133.92|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.26,189.43|FE,30.22,30.24|FFIV,138.85,139.24|FIS,81.04,81.09|FISV,109.58,109.75|FITB,26.24,26.25|FLIR,36.02,36.11|FLR,55.44,55.48|FLS,50.96,50.98|FMC,57.48,57.56|FOSL,23.29,23.4|FOXA,30.07,30.08|FSLR,32.11,32.17|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.97|GD,183.56,183.87|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.56,66.58|GIS,63.11,63.14|GLW,26.73,26.74|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,811.02,811.46|GOOGL,832.02,832.49|GPC,99.49,99.81|GPS,24.39,24.4|GRMN,49.14,49.23|GS,241.61,241.85|GT,33.33,33.34|GWW,252.65,253.85|HAL,57.21,57.23|HAR,111.1,111.16|HAS,97.37,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.78|HCP,30.7,30.73|HD,139.68,139.76|HES,53.29,53.33|HIG,47.45,47.48|HOG,56.73,56.77|HON,121.77,121.8|HOT,76.82,76.82|HP,70.42,70.75|HPQ,15.6,15.61|HRB,21.05,21.07|HRL,37.11,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.98,108.15|HUM,206.6,207.12|IBM,177.04,177.14|ICE,57.34,57.37|IFF,118.63,118.83|INTC,35.02,35.03|INTU,116.0,116.32|IP,51.91,51.93|IPG,24.2,24.23|IR,81.29,81.33|IRM,37.07,37.09|ISRG,703.2,708.8|ITW,127.41,127.57|IVZ,31.94,31.95|JCI,41.33,41.34|JEC,56.55,56.82|JNJ,114.66,114.7|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.91,86.92|JWN,45.7,46.02|K,76.01,76.06|KEY,18.17,18.19|KIM,24.87,24.88|KLAC,86.44,86.51|KMB,123.26,123.36|KMI,22.6,22.61|KMX,66.83,66.93|KO,40.95,40.96|KORS,38.65,38.7|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.62,42.79|KSU,85.89,86.0|L,46.32,46.36|LB,59.28,59.56|LEG,48.66,48.86|LEN,45.95,46.07|LH,134.8,135.01|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.43,259.87|LNC,69.98,70.13|LO,71.40,71.40|LOW,73.65,73.71|LRCX,115.32,115.64|LUK,23.95,23.98|LUV,54.45,54.49|LVLT,57.44,57.49|LYB,92.45,92.56|M,32.6,32.62|MA,107.45,107.49|MAC,68.28,68.41|MAR,86.73,86.91|MAS,33.62,33.63|MAT,25.82,25.84|MCD,124.89,124.96|MCHP,70.32,70.43|MCK,140.09,140.6|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,75.97,76.06|MET,52.66,52.68|MHFI,0.0,0.0|MHK,215.02,215.54|MJN,86.99,87.0|MKC,97.08,97.2|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.83,178.92|MNK,48.99,49.13|MNST,43.75,43.87|MO,72.47,72.48|MON,107.2,107.45|MOS,32.25,32.31|MPC,50.29,50.32|MRK,64.28,64.3|MRO,16.3,16.31|MS,44.81,44.83|MSFT,64.09,64.1|MSI,77.47,77.57|MTB,164.66,165.02|MU,24.24,24.25|MUR,28.74,28.76|MWV,48.30,48.30|MYL,39.02,39.06|NAVI,15.55,15.57|NBL,39.07,39.08|NBR,16.01,16.03|NDAQ,69.15,69.38|NE,7.11,7.13|NEE,124.87,125.33|NEM,37.36,37.37|NFLX,144.1,144.16|NFX,41.9,42.08|NI,22.23,22.24|NKE,56.28,56.31|NLSN,44.3,44.32|NOC,235.39,235.74|NOV,39.76,39.85|NRG,16.57,16.58|NSC,120.21,120.41|NTAP,39.15,39.18|NTRS,85.26,85.6|NU,52.54,52.54|NUE,61.79,61.94|NVDA,114.02,114.4|NWL,46.41,46.45|NWSA,12.95,12.96|OI,19.91,19.93|OKE,55.13,55.19|OMC,84.66,84.91|ORCL,40.23,40.24|ORLY,274.0,274.46|OXY,69.75,69.79|PAYX,58.76,58.79|PBCT,18.73,18.74|PBI,13.16,13.18|PCAR,68.23,68.47|PCG,62.99,63.05|PCL,36.54,36.54|PCLN,1620.1,1624.74|PCP,234.94,234.94|PDCO,42.62,42.71|PEG,43.19,43.22|PEP,106.0,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.59,88.6|PGR,37.32,37.34|PH,149.11,149.69|PHM,21.45,21.46|PKI,53.62,53.68|PLD,49.55,49.62|PLL,127.11,127.11|PM,102.33,102.41|PNC,122.93,123.0|PNR,58.28,58.38|PNW,78.11,78.28|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.53,35.54|PRGO,78.68,79.06|PRU,107.97,108.13|PSA,218.39,219.3|PSX,79.8,79.9|PVH,88.82,89.25|PWR,36.82,36.98|PX,116.24,116.33|PXD,193.8,194.02|QCOM,52.94,52.96|QEP,17.27,17.29|R,76.27,76.55|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.04,15.05|RHI,47.21,47.29|RHT,79.12,79.36|RIG,13.48,13.49|RL,79.42,79.6|ROK,150.17,151.09|ROP,203.4,203.63|ROST,68.36,68.4|RRC,33.9,33.98|RSG,57.99,58.05|RTN,149.83,149.91|SBUX,56.19,56.21|SCG,69.06,69.31|SCHW,40.04,40.07|SE,42.23,42.24|SEE,46.91,46.95|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,138.02,138.25|SLB,82.15,82.21|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.79|SO,48.95,48.97|SPG,180.44,180.8|SPLS,9.09,9.1|SRCL,76.04,76.26|SRE,103.73,104.23|STI,57.67,57.71|STJ,80.98,80.98|STT,77.78,77.94|STX,46.0,46.09|STZ,154.81,154.94|SWK,123.43,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.26|SYMC,28.99,29.0|SYY,52.2,52.22|T,41.31,41.32|TAP,96.56,96.7|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.57|THC,18.86,18.91|TIF,81.34,81.47|TJX,76.25,76.44|TMK,74.48,74.62|TMO,154.62,154.93|TRIP,52.0,52.11|TROW,68.93,69.0|TRV,119.09,119.19|TSCO,74.09,74.25|TSN,65.16,65.2|TSO,87.19,87.52|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.34,96.5|TXN,74.96,75.01|TXT,48.71,48.86|TYC,0.0,0.0|UA,19.45,19.47|UHS,115.87,116.42|UNH,161.08,161.23|UNM,47.44,47.48|UNP,108.01,108.19|UPS,106.63,106.65|URBN,27.26,27.34|URI,126.07,126.13|USB,53.54,53.56|UTX,110.76,110.83|V,85.34,85.37|VAR,80.35,80.43|VFC,50.06,50.13|VIAB,43.87,43.89|VLO,67.59,67.63|VMC,123.29,123.39|VNO,105.34,105.78|VRSN,84.43,84.67|VRTX,88.58,88.93|VTR,61.37,61.61|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.37,149.04|WDC,77.49,77.55|WEC,57.41,57.57|WFC,56.68,56.69|WFM,30.56,30.58|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.37|WMB,28.7,28.72|WMT,68.27,68.29|WU,19.85,19.86|WY,32.99,33.01|WYN,81.76,81.85|WYNN,99.48,99.53|XEC,132.43,132.92|XEL,41.75,41.76|XL,39.48,39.55|XLNX,57.49,57.53|XOM,82.59,82.61|XRAY,58.34,58.44|XRX,7.31,7.32|XYL,47.61,47.65|YHOO,45.01,45.02|YUM,67.52,67.57|ZION,43.16,43.23|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T14:55:56.470Z|1|||||||||A,50.16,50.2|AA,37.7,37.75|AAPL,132.81,132.83|ABBV,60.62,60.64|ABC,90.72,90.91|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.48,117.58|ACT,298.98,298.98|ADBE,115.18,115.27|ADI,75.91,76.05|ADM,43.53,43.54|ADP,97.83,97.9|ADS,226.78,227.23|ADSK,82.96,83.14|ADT,0.0,0.0|AEE,52.59,52.83|AEP,63.69,63.75|AES,11.56,11.57|AET,121.34,121.62|AFL,69.87,69.93|AGN,243.98,244.42|AIG,65.42,65.45|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.75,63.92|ALL,78.16,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.27,127.38|AMAT,35.2,35.21|AME,53.25,53.43|AMG,164.4,165.4|AMGN,168.0,168.18|AMP,123.57,123.85|AMT,105.13,105.27|AMZN,824.08,824.52|AN,47.57,47.77|AON,114.08,114.42|APA,57.38,57.44|APC,69.42,69.56|APD,138.73,139.03|APH,67.98,68.12|ARG,0.0,0.0|ATI,21.23,21.28|AVB,177.81,178.37|AVGO,204.29,204.95|AVP,5.82,5.83|AVY,78.93,78.99|AXP,78.23,78.25|AZO,744.0,745.94|BA,164.99,165.06|BAC,23.01,23.02|BAX,48.83,48.94|BBBY,40.38,40.44|BBT,46.43,46.45|BBY,44.79,44.85|BCR,238.5,239.02|BDX,177.47,178.17|BEN,40.77,40.83|BHI,61.77,62.06|BIIB,271.13,271.54|BK,45.44,45.47|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.13,48.41|BMY,51.71,51.78|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.0,41.2|BXP,131.73,132.05|C,57.18,57.19|CA,31.48,31.52|CAG,39.71,39.73|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.79,131.87|CBG,33.94,34.01|CBS,64.51,64.55|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.1,56.12|CELG,116.26,116.39|CERN,51.64,51.68|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.24,76.29|CI,147.56,148.6|CINF,70.26,70.36|CL,66.92,66.94|CLX,127.21,127.29|CMA,68.98,69.07|CMCSA,74.92,74.93|CME,118.5,118.58|CMG,417.94,420.32|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.22,17.3|COF,88.28,88.37|COG,24.15,24.17|COH,37.73,37.79|COL,90.74,90.81|COP,50.45,50.46|COST,171.13,171.23|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.59,80.82|CSC,70.79,71.07|CSCO,31.35,31.36|CSX,47.95,47.97|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.84,57.88|CTXS,78.01,78.07|CVC,0.0,0.0|CVS,77.96,78.07|CVX,113.13,113.2|D,72.31,72.46|DAL,49.12,49.14|DD,76.79,76.87|DE,109.53,109.78|DFS,68.83,68.91|DG,77.46,77.65|DGX,93.84,93.86|DHI,30.26,30.28|DHR,83.49,83.62|DIS,109.42,109.44|DISCA,28.28,28.3|DISCK,27.48,27.5|DLPH,73.53,73.69|DLTR,79.43,79.55|DNB,101.16,101.41|DNR,3.64,3.65|DO,17.07,17.14|DOV,78.97,79.32|DOW,60.51,60.52|DPS,93.55,93.66|DRI,76.03,76.09|DTE,97.04,97.31|DTV,93.55,93.55|DUK,77.87,77.94|DVA,64.67,64.73|DVN,45.68,45.78|EA,85.61,85.68|EBAY,33.36,33.37|ECL,120.59,121.17|ED,74.6,74.67|EFX,128.14,128.36|EIX,74.75,75.09|EL,82.15,82.33|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.96,62.99|EOG,101.78,101.97|EQR,61.36,61.45|EQT,64.61,64.87|ESRX,67.47,67.53|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.64,35.67|ETN,70.85,70.94|ETR,71.14,71.28|EW,89.84,89.99|EXC,34.89,34.91|EXPD,54.27,54.32|EXPE,122.4,122.62|F,12.47,12.48|FAST,50.38,50.46|FB,133.93,133.96|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.22,30.24|FFIV,138.85,139.24|FIS,81.04,81.07|FISV,109.58,109.74|FITB,26.24,26.25|FLIR,36.02,36.11|FLR,55.44,55.48|FLS,50.92,51.1|FMC,57.43,57.5|FOSL,23.27,23.35|FOXA,30.07,30.08|FSLR,32.11,32.17|FTI,31.36,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.56,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.54,66.55|GIS,63.07,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.38,24.39|GRMN,49.14,49.23|GS,241.56,241.85|GT,33.31,33.36|GWW,252.65,254.08|HAL,57.22,57.23|HAR,111.1,111.16|HAS,97.37,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.78|HCP,30.7,30.73|HD,139.55,139.67|HES,53.29,53.32|HIG,47.45,47.48|HOG,56.72,56.77|HON,121.77,121.78|HOT,76.82,76.82|HP,70.4,70.64|HPQ,15.6,15.62|HRB,21.05,21.07|HRL,37.09,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.98,108.15|HUM,206.6,207.1|IBM,177.0,177.14|ICE,57.34,57.37|IFF,118.63,118.83|INTC,35.01,35.02|INTU,116.16,116.27|IP,51.9,51.92|IPG,24.22,24.23|IR,81.29,81.33|IRM,37.07,37.09|ISRG,703.2,707.11|ITW,127.41,127.57|IVZ,31.94,31.95|JCI,41.33,41.34|JEC,56.76,56.82|JNJ,114.66,114.7|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.9,86.92|JWN,45.74,46.0|K,76.01,76.06|KEY,18.17,18.18|KIM,24.85,24.87|KLAC,86.47,86.51|KMB,123.26,123.36|KMI,22.59,22.6|KMX,66.81,66.91|KO,40.95,40.96|KORS,38.64,38.7|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.55,42.76|KSU,85.89,85.95|L,46.32,46.36|LB,59.28,59.56|LEG,48.66,48.86|LEN,45.95,46.06|LH,134.8,135.01|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.31,259.87|LNC,69.98,70.11|LO,71.40,71.40|LOW,73.65,73.71|LRCX,115.32,115.64|LUK,23.95,23.98|LUV,54.46,54.49|LVLT,57.45,57.5|LYB,92.44,92.56|M,32.6,32.62|MA,107.38,107.46|MAC,68.28,68.36|MAR,86.73,86.82|MAS,33.6,33.61|MAT,25.82,25.84|MCD,124.79,124.87|MCHP,70.32,70.43|MCK,140.09,140.6|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,75.97,76.06|MET,52.65,52.68|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,228.55|MMC,70.36,70.48|MMM,178.83,178.92|MNK,48.78,49.06|MNST,43.75,43.87|MO,72.47,72.49|MON,107.2,107.45|MOS,32.23,32.29|MPC,50.29,50.32|MRK,64.29,64.31|MRO,16.3,16.31|MS,44.81,44.82|MSFT,64.08,64.09|MSI,77.47,77.68|MTB,164.66,165.02|MU,24.24,24.25|MUR,28.72,28.76|MWV,48.30,48.30|MYL,39.02,39.05|NAVI,15.55,15.57|NBL,39.05,39.08|NBR,16.01,16.02|NDAQ,69.13,69.38|NE,7.11,7.13|NEE,124.81,125.01|NEM,37.35,37.37|NFLX,144.02,144.11|NFX,41.95,42.08|NI,22.23,22.24|NKE,56.28,56.3|NLSN,44.27,44.31|NOC,235.39,235.74|NOV,39.77,39.84|NRG,16.57,16.58|NSC,120.11,120.37|NTAP,39.15,39.18|NTRS,85.33,85.42|NU,52.54,52.54|NUE,61.75,61.82|NVDA,114.08,114.39|NWL,46.41,46.45|NWSA,12.94,12.95|OI,19.89,19.91|OKE,55.13,55.19|OMC,84.61,84.81|ORCL,40.23,40.24|ORLY,274.0,274.4|OXY,69.67,69.75|PAYX,58.75,58.79|PBCT,18.73,18.74|PBI,13.16,13.18|PCAR,68.29,68.33|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1620.1,1624.68|PCP,234.94,234.94|PDCO,42.62,42.71|PEG,43.19,43.22|PEP,105.99,106.06|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.58,88.59|PGR,37.32,37.34|PH,149.11,149.58|PHM,21.45,21.46|PKI,53.62,53.68|PLD,49.55,49.62|PLL,127.11,127.11|PM,102.34,102.43|PNC,122.92,123.0|PNR,58.26,58.38|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.52,35.53|PRGO,78.68,79.26|PRU,107.98,108.13|PSA,218.39,219.3|PSX,79.79,79.89|PVH,88.51,88.89|PWR,36.82,36.98|PX,116.24,116.33|PXD,193.8,194.02|QCOM,52.94,52.95|QEP,17.27,17.28|R,76.23,76.55|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.04,15.05|RHI,47.21,47.29|RHT,79.12,79.33|RIG,13.49,13.5|RL,79.42,79.6|ROK,150.17,150.69|ROP,203.35,203.62|ROST,68.26,68.4|RRC,33.9,33.96|RSG,57.97,57.99|RTN,149.83,149.91|SBUX,56.18,56.2|SCG,69.06,69.31|SCHW,40.04,40.07|SE,42.21,42.22|SEE,46.91,46.95|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.15,82.35|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.54,77.66|SO,48.95,48.97|SPG,180.46,180.8|SPLS,9.09,9.1|SRCL,76.04,76.26|SRE,103.73,104.17|STI,57.67,57.72|STJ,80.98,80.98|STT,77.78,77.9|STX,46.01,46.05|STZ,154.81,154.99|SWK,123.43,123.92|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.16,52.22|T,41.31,41.32|TAP,96.56,96.7|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.53|THC,18.86,18.91|TIF,81.24,81.47|TJX,76.32,76.36|TMK,74.48,74.62|TMO,154.51,155.06|TRIP,52.0,52.11|TROW,68.96,69.0|TRV,119.1,119.16|TSCO,74.09,74.17|TSN,65.16,65.2|TSO,87.32,87.47|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.4,96.5|TXN,74.95,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.07,161.2|UNM,47.44,47.48|UNP,108.01,108.19|UPS,106.56,106.77|URBN,27.24,27.34|URI,126.07,126.35|USB,53.54,53.55|UTX,110.75,110.83|V,85.33,85.34|VAR,80.35,80.43|VFC,50.03,50.23|VIAB,43.85,43.86|VLO,67.59,67.63|VMC,123.29,123.39|VNO,105.34,105.7|VRSN,84.37,84.51|VRTX,88.6,88.91|VTR,61.36,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.38,148.94|WDC,77.5,77.54|WEC,57.41,57.59|WFC,56.68,56.69|WFM,30.59,30.6|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.37|WMB,28.69,28.71|WMT,68.27,68.28|WU,19.86,19.87|WY,33.01,33.02|WYN,81.72,81.83|WYNN,99.41,99.5|XEC,132.35,132.92|XEL,41.76,41.77|XL,39.49,39.55|XLNX,57.49,57.53|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.47,47.64|YHOO,45.01,45.02|YUM,67.5,67.55|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:56:01.489Z|1|||||||||A,50.16,50.2|AA,37.7,37.75|AAPL,132.81,132.83|ABBV,60.62,60.64|ABC,90.72,90.91|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.51,117.58|ACT,298.98,298.98|ADBE,115.16,115.27|ADI,75.91,76.05|ADM,43.53,43.54|ADP,97.83,97.9|ADS,226.78,227.23|ADSK,82.96,83.14|ADT,0.0,0.0|AEE,52.59,52.83|AEP,63.69,63.74|AES,11.56,11.57|AET,121.42,121.52|AFL,69.87,69.93|AGN,244.09,244.4|AIG,65.42,65.45|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.75,63.89|ALL,78.16,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.26,127.36|AMAT,35.21,35.22|AME,53.27,53.29|AMG,164.4,165.4|AMGN,168.0,168.18|AMP,123.67,123.85|AMT,105.13,105.27|AMZN,824.08,824.52|AN,47.58,47.62|AON,114.14,114.8|APA,57.38,57.46|APC,69.42,69.54|APD,138.73,139.03|APH,67.98,68.12|ARG,0.0,0.0|ATI,21.23,21.28|AVB,177.81,178.37|AVGO,204.29,204.95|AVP,5.82,5.83|AVY,78.93,78.99|AXP,78.23,78.25|AZO,744.0,745.94|BA,164.99,165.06|BAC,23.01,23.02|BAX,48.83,48.94|BBBY,40.38,40.44|BBT,46.43,46.45|BBY,44.79,44.85|BCR,238.5,239.02|BDX,177.5,178.17|BEN,40.77,40.83|BHI,61.77,62.06|BIIB,271.13,271.54|BK,45.44,45.47|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.13,48.41|BMY,51.71,51.78|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.2|BXP,131.73,132.05|C,57.19,57.2|CA,31.48,31.52|CAG,39.71,39.73|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.27,95.32|CB,131.79,131.86|CBG,33.96,34.01|CBS,64.51,64.55|CCE,34.98,35.02|CCI,87.46,87.54|CCL,56.1,56.12|CELG,116.26,116.39|CERN,51.62,51.66|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.24,76.29|CI,147.62,148.6|CINF,70.23,70.36|CL,66.92,66.94|CLX,127.21,127.29|CMA,68.98,69.3|CMCSA,74.91,74.93|CME,118.5,118.58|CMG,417.5,420.32|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.22,17.29|COF,88.28,88.35|COG,24.15,24.17|COH,37.73,37.79|COL,90.74,90.85|COP,50.44,50.46|COST,171.13,171.23|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.59,80.82|CSC,70.79,71.07|CSCO,31.35,31.36|CSX,47.95,47.97|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.84,57.89|CTXS,78.01,78.07|CVC,0.0,0.0|CVS,77.96,78.07|CVX,113.13,113.2|D,72.31,72.46|DAL,49.12,49.15|DD,76.79,76.87|DE,109.53,109.78|DFS,68.83,68.91|DG,77.46,77.65|DGX,93.84,93.86|DHI,30.26,30.28|DHR,83.49,83.61|DIS,109.42,109.44|DISCA,28.28,28.3|DISCK,27.48,27.5|DLPH,73.65,73.87|DLTR,79.43,79.53|DNB,101.16,101.41|DNR,3.63,3.64|DO,17.07,17.14|DOV,78.97,79.32|DOW,60.51,60.52|DPS,93.55,93.66|DRI,76.03,76.09|DTE,97.05,97.41|DTV,93.55,93.55|DUK,77.87,77.89|DVA,64.67,64.73|DVN,45.68,45.78|EA,85.61,85.68|EBAY,33.36,33.37|ECL,120.6,120.87|ED,74.6,74.66|EFX,128.15,128.36|EIX,74.75,75.09|EL,82.15,82.33|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.96,62.99|EOG,101.78,101.97|EQR,61.36,61.45|EQT,64.61,64.87|ESRX,67.47,67.53|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.63,35.67|ETN,70.85,70.99|ETR,71.14,71.28|EW,89.84,89.99|EXC,34.89,34.91|EXPD,54.27,54.32|EXPE,122.4,122.62|F,12.47,12.48|FAST,50.38,50.46|FB,133.93,133.96|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.22,30.24|FFIV,138.85,139.24|FIS,81.04,81.07|FISV,109.58,109.74|FITB,26.24,26.25|FLIR,36.02,36.11|FLR,55.44,55.48|FLS,50.89,50.93|FMC,57.42,57.5|FOSL,23.27,23.35|FOXA,30.07,30.08|FSLR,32.11,32.15|FTI,31.36,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.56,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.51,66.55|GIS,63.07,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.38,24.39|GRMN,49.14,49.23|GS,241.61,241.82|GT,33.31,33.34|GWW,252.65,254.08|HAL,57.22,57.23|HAR,111.1,111.16|HAS,97.37,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.78|HCP,30.7,30.73|HD,139.55,139.67|HES,53.29,53.32|HIG,47.45,47.48|HOG,56.72,56.77|HON,121.75,121.83|HOT,76.82,76.82|HP,70.4,70.75|HPQ,15.6,15.62|HRB,21.05,21.07|HRL,37.09,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.98,108.15|HUM,206.6,207.1|IBM,177.0,177.14|ICE,57.34,57.37|IFF,118.66,118.83|INTC,35.01,35.02|INTU,115.94,116.27|IP,51.9,51.92|IPG,24.22,24.23|IR,81.23,81.31|IRM,37.07,37.09|ISRG,705.4,707.11|ITW,127.41,127.57|IVZ,31.94,31.95|JCI,41.31,41.33|JEC,56.55,56.82|JNJ,114.69,114.7|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.91,86.92|JWN,45.74,45.82|K,76.01,76.06|KEY,18.17,18.19|KIM,24.85,24.87|KLAC,86.47,86.51|KMB,123.26,123.36|KMI,22.59,22.6|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.53,38.67|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.55,42.76|KSU,85.89,85.95|L,46.32,46.36|LB,59.28,59.52|LEG,48.66,48.86|LEN,45.95,46.06|LH,134.8,135.01|LLL,161.2,161.99|LLTC,63.4,63.41|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.31,259.54|LNC,69.98,70.11|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.32,115.64|LUK,23.95,23.98|LUV,54.46,54.49|LVLT,57.45,57.5|LYB,92.44,92.56|M,32.6,32.62|MA,107.38,107.46|MAC,68.28,68.41|MAR,86.73,86.82|MAS,33.6,33.61|MAT,25.82,25.84|MCD,124.79,124.87|MCHP,70.32,70.43|MCK,140.09,140.6|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,75.97,76.06|MET,52.66,52.68|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,228.55|MMC,70.36,70.48|MMM,178.83,178.95|MNK,48.78,49.06|MNST,43.75,43.87|MO,72.47,72.49|MON,107.2,107.45|MOS,32.27,32.28|MPC,50.29,50.32|MRK,64.28,64.3|MRO,16.3,16.31|MS,44.81,44.83|MSFT,64.08,64.09|MSI,77.47,77.68|MTB,164.66,165.02|MU,24.24,24.25|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.02,39.04|NAVI,15.54,15.55|NBL,39.06,39.08|NBR,16.01,16.02|NDAQ,69.13,69.38|NE,7.11,7.13|NEE,124.81,125.01|NEM,37.35,37.36|NFLX,144.02,144.09|NFX,41.95,42.08|NI,22.23,22.24|NKE,56.28,56.31|NLSN,44.27,44.31|NOC,235.39,235.74|NOV,39.77,39.84|NRG,16.57,16.58|NSC,120.11,120.37|NTAP,39.15,39.18|NTRS,85.26,85.42|NU,52.54,52.54|NUE,61.75,61.82|NVDA,114.25,114.4|NWL,46.41,46.45|NWSA,12.94,12.95|OI,19.89,19.91|OKE,55.13,55.16|OMC,84.61,84.81|ORCL,40.23,40.24|ORLY,274.0,274.4|OXY,69.66,69.74|PAYX,58.75,58.78|PBCT,18.73,18.74|PBI,13.15,13.17|PCAR,68.23,68.47|PCG,62.99,63.05|PCL,36.54,36.54|PCLN,1620.1,1624.68|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.19,43.22|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.58,88.6|PGR,37.32,37.34|PH,149.11,149.58|PHM,21.45,21.46|PKI,53.62,53.68|PLD,49.55,49.62|PLL,127.11,127.11|PM,102.34,102.37|PNC,122.92,123.0|PNR,58.27,58.38|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.2,100.28|PPL,35.52,35.53|PRGO,78.68,79.26|PRU,107.98,108.13|PSA,218.39,219.3|PSX,79.79,79.89|PVH,88.69,88.89|PWR,36.77,36.97|PX,116.24,116.33|PXD,193.8,194.02|QCOM,52.94,52.95|QEP,17.27,17.28|R,76.23,76.55|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.04,15.05|RHI,47.21,47.29|RHT,79.12,79.33|RIG,13.48,13.49|RL,79.42,79.6|ROK,150.17,150.69|ROP,203.35,203.62|ROST,68.26,68.4|RRC,33.9,33.96|RSG,57.97,57.99|RTN,149.83,149.91|SBUX,56.18,56.2|SCG,69.07,69.23|SCHW,40.04,40.07|SE,42.21,42.22|SEE,46.91,46.95|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.15,82.35|SNA,169.09,169.45|SNDK,0.0,0.0|SNI,77.54,77.63|SO,48.95,48.97|SPG,180.46,180.56|SPLS,9.09,9.1|SRCL,76.06,76.26|SRE,103.73,104.17|STI,57.67,57.72|STJ,80.98,80.98|STT,77.78,77.9|STX,45.96,46.03|STZ,154.81,154.97|SWK,123.43,123.92|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.19,52.22|T,41.31,41.32|TAP,96.56,96.7|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.53|THC,18.86,18.91|TIF,81.24,81.47|TJX,76.35,76.48|TMK,74.48,74.62|TMO,154.51,155.06|TRIP,52.0,52.11|TROW,68.96,69.0|TRV,119.1,119.16|TSCO,74.09,74.15|TSN,65.16,65.2|TSO,87.32,87.47|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.4,96.5|TXN,74.95,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.07,161.19|UNM,47.44,47.48|UNP,108.01,108.19|UPS,106.59,106.63|URBN,27.24,27.34|URI,125.78,126.35|USB,53.55,53.56|UTX,110.75,110.83|V,85.33,85.34|VAR,80.35,80.43|VFC,50.03,50.13|VIAB,43.85,43.86|VLO,67.59,67.63|VMC,123.29,123.39|VNO,105.34,105.7|VRSN,84.37,84.67|VRTX,88.6,88.9|VTR,61.36,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.38,148.94|WDC,77.5,77.54|WEC,57.41,57.59|WFC,56.68,56.69|WFM,30.59,30.6|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.37|WMB,28.7,28.71|WMT,68.27,68.28|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.41,132.92|XEL,41.75,41.76|XL,39.49,39.55|XLNX,57.49,57.53|XOM,82.58,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.47,47.64|YHOO,45.01,45.02|YUM,67.5,67.57|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:56:06.523Z|1|||||||||A,50.08,50.16|AA,37.7,37.75|AAPL,132.82,132.83|ABBV,60.62,60.64|ABC,90.72,90.91|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.53,117.58|ACT,298.98,298.98|ADBE,115.19,115.27|ADI,76.02,76.09|ADM,43.53,43.54|ADP,97.83,97.96|ADS,226.78,227.23|ADSK,82.96,83.14|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.69,63.74|AES,11.56,11.57|AET,121.37,121.52|AFL,69.87,70.0|AGN,244.09,244.4|AIG,65.42,65.5|AIV,45.0,45.2|AIZ,91.35,91.76|AKAM,63.75,63.89|ALL,78.16,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.24,127.34|AMAT,35.23,35.24|AME,53.27,53.29|AMG,164.4,165.4|AMGN,168.0,168.18|AMP,123.67,123.85|AMT,105.13,105.3|AMZN,824.09,824.47|AN,47.58,47.62|AON,113.73,114.71|APA,57.38,57.46|APC,69.42,69.54|APD,138.65,139.03|APH,67.91,68.31|ARG,0.0,0.0|ATI,21.23,21.28|AVB,177.81,178.37|AVGO,204.99,205.41|AVP,5.82,5.83|AVY,78.93,78.99|AXP,78.24,78.26|AZO,744.0,745.94|BA,164.99,165.06|BAC,23.02,23.03|BAX,48.83,48.94|BBBY,40.4,40.44|BBT,46.46,46.47|BBY,44.76,44.8|BCR,238.5,239.02|BDX,177.5,178.17|BEN,40.8,40.85|BHI,61.77,62.06|BIIB,271.13,271.54|BK,45.48,45.5|BLK,380.46,381.37|BLL,74.02,74.13|BMS,48.13,48.41|BMY,51.71,51.78|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.14|BXP,131.86,132.05|C,57.22,57.24|CA,31.48,31.52|CAG,39.73,39.76|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.28,95.37|CB,131.71,131.86|CBG,33.96,34.01|CBS,64.51,64.55|CCE,34.98,35.02|CCI,87.46,87.55|CCL,56.1,56.12|CELG,116.26,116.39|CERN,51.62,51.69|CF,34.81,34.86|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.24,76.29|CI,147.62,148.6|CINF,70.23,70.36|CL,66.92,66.94|CLX,127.21,127.29|CMA,69.01,69.3|CMCSA,74.91,74.92|CME,118.5,118.58|CMG,417.5,420.32|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.22,17.29|COF,88.19,88.35|COG,24.14,24.17|COH,37.73,37.79|COL,90.74,90.8|COP,50.44,50.45|COST,171.13,171.23|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.59,80.92|CSC,70.79,71.07|CSCO,31.35,31.36|CSX,47.95,47.97|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.84,57.88|CTXS,78.03,78.07|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.14,113.18|D,72.31,72.44|DAL,49.13,49.15|DD,76.79,76.87|DE,109.53,109.78|DFS,68.83,68.88|DG,77.39,77.5|DGX,93.84,93.88|DHI,30.26,30.28|DHR,83.57,83.61|DIS,109.44,109.5|DISCA,28.28,28.3|DISCK,27.48,27.5|DLPH,73.65,73.74|DLTR,79.43,79.53|DNB,100.91,101.41|DNR,3.62,3.63|DO,17.09,17.14|DOV,78.97,79.32|DOW,60.53,60.54|DPS,93.57,93.66|DRI,76.03,76.09|DTE,97.1,97.41|DTV,93.55,93.55|DUK,77.87,77.89|DVA,64.68,64.73|DVN,45.68,45.77|EA,85.61,85.68|EBAY,33.36,33.37|ECL,120.64,121.02|ED,74.6,74.66|EFX,128.15,128.36|EIX,74.75,74.94|EL,82.15,82.33|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.97,62.99|EOG,101.78,101.95|EQR,61.36,61.45|EQT,64.61,64.87|ESRX,67.47,67.52|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.63,35.69|ETN,70.83,70.92|ETR,71.14,71.28|EW,89.84,89.99|EXC,34.9,34.91|EXPD,54.27,54.32|EXPE,122.4,122.62|F,12.47,12.48|FAST,50.38,50.46|FB,133.95,133.98|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.22,30.23|FFIV,138.85,139.24|FIS,81.04,81.12|FISV,109.58,109.74|FITB,26.26,26.27|FLIR,36.02,36.12|FLR,55.29,55.48|FLS,50.89,50.93|FMC,57.42,57.5|FOSL,23.27,23.35|FOXA,30.07,30.08|FSLR,32.11,32.2|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.94,8.96|GD,183.25,183.8|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.51,66.55|GIS,63.07,63.14|GLW,26.73,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.37,24.4|GRMN,49.14,49.23|GS,241.72,242.02|GT,33.3,33.33|GWW,252.65,254.08|HAL,57.22,57.23|HAR,111.1,111.16|HAS,97.45,97.55|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.7,30.73|HD,139.6,139.67|HES,53.24,53.3|HIG,47.46,47.48|HOG,56.72,56.77|HON,121.75,121.84|HOT,76.82,76.82|HP,70.4,70.75|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,37.09,37.14|HRS,104.48,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.98,108.15|HUM,206.6,207.1|IBM,177.03,177.14|ICE,57.31,57.37|IFF,118.66,118.83|INTC,35.02,35.03|INTU,115.94,116.27|IP,51.9,51.96|IPG,24.22,24.23|IR,81.27,81.31|IRM,37.07,37.09|ISRG,703.2,707.11|ITW,127.43,127.56|IVZ,31.94,31.95|JCI,41.31,41.33|JEC,56.56,56.82|JNJ,114.68,114.7|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.94,86.96|JWN,45.74,45.86|K,76.01,76.06|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.5,86.59|KMB,123.26,123.36|KMI,22.59,22.6|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.62,38.66|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.55,42.76|KSU,85.89,85.95|L,46.32,46.36|LB,59.29,59.5|LEG,48.66,48.86|LEN,45.95,46.06|LH,134.78,135.01|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,35.01,35.07|LMT,259.31,259.54|LNC,69.98,70.13|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.41,115.68|LUK,23.95,23.98|LUV,54.46,54.49|LVLT,57.45,57.5|LYB,92.44,92.56|M,32.6,32.62|MA,107.38,107.46|MAC,68.28,68.41|MAR,86.78,86.92|MAS,33.6,33.61|MAT,25.83,25.84|MCD,124.83,124.92|MCHP,70.33,70.46|MCK,140.09,140.6|MCO,107.05,107.4|MDLZ,44.8,44.81|MDT,75.97,76.06|MET,52.68,52.71|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.19|MLM,228.05,228.55|MMC,70.36,70.48|MMM,178.83,178.92|MNK,48.78,49.06|MNST,43.75,43.87|MO,72.47,72.48|MON,107.25,107.45|MOS,32.24,32.28|MPC,50.29,50.32|MRK,64.28,64.3|MRO,16.29,16.3|MS,44.83,44.84|MSFT,64.09,64.1|MSI,77.49,77.55|MTB,164.66,165.02|MU,24.25,24.26|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.55,15.57|NBL,39.05,39.08|NBR,16.01,16.02|NDAQ,69.13,69.38|NE,7.11,7.13|NEE,124.81,125.01|NEM,37.33,37.35|NFLX,144.04,144.12|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.28,56.31|NLSN,44.27,44.38|NOC,235.39,235.74|NOV,39.77,39.84|NRG,16.57,16.58|NSC,120.11,120.37|NTAP,39.15,39.18|NTRS,85.26,85.42|NU,52.54,52.54|NUE,61.76,61.81|NVDA,114.25,114.78|NWL,46.41,46.45|NWSA,12.94,12.95|OI,19.89,19.91|OKE,55.09,55.16|OMC,84.61,84.81|ORCL,40.24,40.25|ORLY,274.0,274.4|OXY,69.64,69.73|PAYX,58.75,58.79|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.23,68.43|PCG,62.99,63.05|PCL,36.54,36.54|PCLN,1620.1,1624.51|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.22|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.6,88.62|PGR,37.33,37.34|PH,149.11,149.58|PHM,21.45,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.31,102.36|PNC,122.91,123.01|PNR,58.27,58.32|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.52,35.53|PRGO,78.89,78.97|PRU,107.98,108.23|PSA,218.39,219.3|PSX,79.78,79.88|PVH,88.69,88.85|PWR,36.76,36.98|PX,116.24,116.33|PXD,193.8,194.02|QCOM,52.96,52.97|QEP,17.27,17.28|R,76.23,76.55|RAI,60.44,60.45|REGN,358.15,359.29|RF,15.04,15.05|RHI,47.21,47.29|RHT,79.12,79.38|RIG,13.48,13.49|RL,79.42,79.6|ROK,150.17,150.69|ROP,203.4,203.62|ROST,68.26,68.4|RRC,33.9,33.96|RSG,57.97,57.99|RTN,149.83,149.92|SBUX,56.19,56.21|SCG,69.08,69.23|SCHW,40.06,40.08|SE,42.2,42.21|SEE,46.91,46.95|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.15,82.35|SNA,168.8,169.45|SNDK,0.0,0.0|SNI,77.54,77.63|SO,48.95,48.96|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.06,76.26|SRE,103.73,104.17|STI,57.71,57.76|STJ,80.98,80.98|STT,77.79,77.9|STX,45.92,46.0|STZ,154.81,154.97|SWK,123.43,123.92|SWN,9.07,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.19,52.22|T,41.31,41.32|TAP,96.56,96.7|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.53|THC,18.86,18.91|TIF,81.34,81.47|TJX,76.37,76.48|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.03,52.11|TROW,68.96,69.0|TRV,119.1,119.16|TSCO,73.91,74.12|TSN,65.16,65.2|TSO,87.32,87.52|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.4,96.5|TXN,74.95,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.07,161.19|UNM,47.44,47.51|UNP,108.11,108.18|UPS,106.59,106.63|URBN,27.24,27.34|URI,125.78,126.35|USB,53.57,53.58|UTX,110.74,110.83|V,85.32,85.34|VAR,80.35,80.43|VFC,50.03,50.23|VIAB,43.84,43.86|VLO,67.59,67.63|VMC,123.29,123.39|VNO,105.34,105.7|VRSN,84.37,84.67|VRTX,88.6,88.87|VTR,61.36,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.38,148.93|WDC,77.5,77.53|WEC,57.41,57.59|WFC,56.7,56.71|WFM,30.59,30.6|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.7,28.71|WMT,68.25,68.26|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.44,132.54|XEL,41.74,41.75|XL,39.49,39.55|XLNX,57.49,57.55|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.54,47.64|YHOO,45.02,45.03|YUM,67.33,67.55|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:56:11.552Z|1|||||||||A,50.08,50.16|AA,37.66,37.7|AAPL,132.82,132.84|ABBV,60.62,60.64|ABC,90.83,90.91|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.29,115.32|ADI,76.0,76.09|ADM,43.54,43.57|ADP,97.86,97.92|ADS,226.78,227.23|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.69,63.77|AES,11.56,11.57|AET,121.4,121.52|AFL,69.87,69.95|AGN,243.78,244.2|AIG,65.45,65.49|AIV,45.0,45.2|AIZ,91.35,91.78|AKAM,63.75,63.89|ALL,78.11,78.19|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.23,35.24|AME,53.27,53.28|AMG,164.4,165.4|AMGN,168.0,168.17|AMP,123.7,123.85|AMT,105.13,105.23|AMZN,824.09,824.52|AN,47.58,47.61|AON,114.01,114.33|APA,57.34,57.4|APC,69.42,69.5|APD,138.72,139.25|APH,67.91,68.31|ARG,0.0,0.0|ATI,21.22,21.25|AVB,177.81,178.37|AVGO,204.93,205.13|AVP,5.82,5.83|AVY,78.93,78.99|AXP,78.25,78.28|AZO,744.0,745.94|BA,165.02,165.11|BAC,23.02,23.03|BAX,48.83,48.92|BBBY,40.4,40.42|BBT,46.47,46.48|BBY,44.75,44.79|BCR,238.5,239.02|BDX,177.98,178.17|BEN,40.82,40.86|BHI,61.75,62.06|BIIB,271.13,271.54|BK,45.48,45.49|BLK,380.46,382.0|BLL,74.02,74.13|BMS,48.3,48.33|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.2|BXP,131.86,132.05|C,57.24,57.25|CA,31.52,31.55|CAG,39.75,39.77|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.74,131.86|CBG,33.96,34.05|CBS,64.53,64.58|CCE,34.98,35.02|CCI,87.3,87.55|CCL,56.12,56.16|CELG,116.37,116.61|CERN,51.62,51.71|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.21,76.26|CI,147.58,148.6|CINF,70.26,70.33|CL,66.92,66.94|CLX,127.21,127.29|CMA,69.01,69.3|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,417.5,419.96|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.48,26.49|CNX,17.23,17.28|COF,88.19,88.47|COG,24.15,24.17|COH,37.71,37.78|COL,90.74,90.8|COP,50.42,50.44|COST,171.01,171.23|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.86|CSC,70.8,71.07|CSCO,31.35,31.37|CSX,47.96,47.98|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.85,57.9|CTXS,77.92,78.1|CVC,0.0,0.0|CVS,77.98,78.0|CVX,113.11,113.16|D,72.31,72.44|DAL,49.14,49.16|DD,76.81,76.89|DE,109.53,109.8|DFS,68.87,69.05|DG,77.33,77.49|DGX,93.84,93.86|DHI,30.26,30.29|DHR,83.58,83.65|DIS,109.42,109.44|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.69,73.91|DLTR,79.49,79.58|DNB,100.91,101.16|DNR,3.62,3.64|DO,17.08,17.12|DOV,78.97,79.32|DOW,60.55,60.57|DPS,93.57,93.66|DRI,76.03,76.09|DTE,97.11,97.4|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.63,64.66|DVN,45.68,45.72|EA,85.61,85.68|EBAY,33.37,33.38|ECL,120.6,120.95|ED,74.61,74.64|EFX,128.15,128.36|EIX,74.75,74.86|EL,82.28,82.41|EMC,0.0,0.0|EMN,78.82,79.34|EMR,62.96,62.99|EOG,101.78,101.87|EQR,61.36,61.45|EQT,64.61,64.87|ESRX,67.47,67.52|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.63,35.7|ETN,70.83,70.89|ETR,71.14,71.28|EW,89.84,89.99|EXC,34.9,34.91|EXPD,54.22,54.32|EXPE,122.39,122.6|F,12.47,12.48|FAST,50.38,50.46|FB,133.9,133.94|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.21,30.23|FFIV,138.89,139.19|FIS,81.06,81.12|FISV,109.66,109.73|FITB,26.26,26.27|FLIR,36.02,36.11|FLR,55.42,55.48|FLS,50.89,50.93|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.07,30.08|FSLR,32.11,32.2|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.64,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.55,66.57|GIS,63.09,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.4,24.41|GRMN,49.14,49.23|GS,241.73,242.1|GT,33.31,33.32|GWW,252.65,254.4|HAL,57.22,57.23|HAR,111.1,111.16|HAS,97.45,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.7,30.73|HD,139.6,139.66|HES,53.22,53.25|HIG,47.47,47.51|HOG,56.72,56.77|HON,121.78,121.84|HOT,76.82,76.82|HP,70.4,70.58|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,37.09,37.14|HRS,104.48,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.98,108.15|HUM,206.6,207.12|IBM,177.03,177.14|ICE,57.31,57.38|IFF,118.76,119.14|INTC,35.01,35.02|INTU,116.16,116.27|IP,51.9,51.96|IPG,24.2,24.23|IR,81.26,81.34|IRM,37.07,37.09|ISRG,703.2,707.11|ITW,127.43,127.56|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.7,114.72|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.74,45.91|K,76.01,76.06|KEY,18.19,18.2|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.59,22.61|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.65,38.67|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,42.7,42.79|KSU,85.89,85.95|L,46.34,46.36|LB,59.29,59.5|LEG,48.66,48.86|LEN,46.02,46.06|LH,134.78,135.01|LLL,161.68,161.82|LLTC,63.41,63.42|LLY,77.71,77.82|LM,35.01,35.07|LMT,259.31,259.54|LNC,70.01,70.17|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.41,115.58|LUK,23.95,23.98|LUV,54.48,54.51|LVLT,57.45,57.5|LYB,92.46,92.52|M,32.6,32.62|MA,107.34,107.46|MAC,68.28,68.36|MAR,86.78,86.83|MAS,33.61,33.63|MAT,25.84,25.85|MCD,124.86,124.95|MCHP,70.38,70.45|MCK,140.09,140.6|MCO,107.09,107.45|MDLZ,44.81,44.82|MDT,75.97,76.02|MET,52.7,52.72|MHFI,0.0,0.0|MHK,215.02,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.83,178.92|MNK,48.75,48.98|MNST,43.75,43.87|MO,72.47,72.48|MON,107.12,107.48|MOS,32.24,32.26|MPC,50.25,50.31|MRK,64.3,64.31|MRO,16.29,16.3|MS,44.85,44.89|MSFT,64.11,64.12|MSI,77.45,77.52|MTB,164.66,164.91|MU,24.25,24.26|MUR,28.69,28.76|MWV,48.30,48.30|MYL,39.0,39.07|NAVI,15.55,15.56|NBL,39.04,39.07|NBR,16.0,16.01|NDAQ,69.13,69.34|NE,7.11,7.13|NEE,124.53,125.26|NEM,37.32,37.34|NFLX,144.01,144.05|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.26,56.29|NLSN,44.3,44.38|NOC,235.39,235.74|NOV,39.77,39.84|NRG,16.55,16.57|NSC,120.11,120.37|NTAP,39.15,39.17|NTRS,85.25,85.62|NU,52.54,52.54|NUE,61.76,61.8|NVDA,114.34,114.73|NWL,46.43,46.52|NWSA,12.94,12.95|OI,19.89,19.92|OKE,55.06,55.11|OMC,84.61,84.81|ORCL,40.25,40.26|ORLY,274.17,274.35|OXY,69.59,69.73|PAYX,58.76,58.78|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.23,68.43|PCG,62.99,63.05|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.21|PEP,106.01,106.04|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.51,60.75|PG,88.61,88.62|PGR,37.33,37.34|PH,149.11,149.58|PHM,21.45,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.26,102.35|PNC,122.96,123.15|PNR,58.28,58.38|PNW,78.08,78.26|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.52,35.53|PRGO,78.68,79.26|PRU,108.01,108.21|PSA,218.39,219.3|PSX,79.8,79.88|PVH,88.51,89.15|PWR,36.77,36.84|PX,116.08,116.33|PXD,193.8,194.02|QCOM,52.95,52.96|QEP,17.27,17.29|R,76.05,76.5|RAI,60.43,60.44|REGN,358.33,359.29|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.49,13.5|RL,79.42,79.6|ROK,150.17,150.68|ROP,203.0,203.59|ROST,68.25,68.41|RRC,33.82,34.02|RSG,57.98,57.99|RTN,149.84,149.95|SBUX,56.2,56.21|SCG,69.08,69.23|SCHW,40.06,40.09|SE,42.2,42.21|SEE,46.91,46.94|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.17,82.24|SNA,169.06,169.45|SNDK,0.0,0.0|SNI,77.46,77.79|SO,48.95,48.97|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.26|SRE,103.73,104.17|STI,57.72,57.77|STJ,80.98,80.98|STT,77.83,77.97|STX,45.97,46.01|STZ,154.81,154.97|SWK,123.48,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.2,52.23|T,41.31,41.32|TAP,96.56,96.7|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.49,66.53|THC,18.86,18.88|TIF,81.21,81.57|TJX,76.37,76.42|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.03,52.12|TROW,68.99,69.03|TRV,119.1,119.16|TSCO,73.86,74.12|TSN,65.16,65.2|TSO,87.32,87.52|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.98,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.42|UNH,161.08,161.2|UNM,47.44,47.48|UNP,108.11,108.18|UPS,106.59,106.63|URBN,27.27,27.34|URI,125.78,126.35|USB,53.58,53.59|UTX,110.74,110.81|V,85.33,85.34|VAR,80.35,80.4|VFC,50.03,50.12|VIAB,43.88,43.91|VLO,67.59,67.62|VMC,123.27,123.37|VNO,105.34,105.7|VRSN,84.41,84.85|VRTX,88.6,88.85|VTR,61.45,61.61|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.38,148.92|WDC,77.52,77.59|WEC,57.41,57.59|WFC,56.72,56.73|WFM,30.6,30.61|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.37|WMB,28.69,28.71|WMT,68.23,68.25|WU,19.87,19.88|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.84|XEL,41.75,41.76|XL,39.49,39.55|XLNX,57.49,57.56|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.54,47.64|YHOO,45.02,45.03|YUM,67.42,67.57|ZION,43.19,43.25|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:56:16.587Z|1|||||||||A,50.1,50.2|AA,37.62,37.68|AAPL,132.81,132.82|ABBV,60.62,60.64|ABC,90.83,90.91|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.29,115.32|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.85,97.92|ADS,226.78,227.23|ADSK,83.02,83.15|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.69,63.77|AES,11.56,11.57|AET,121.4,121.52|AFL,69.87,69.93|AGN,243.78,244.2|AIG,65.46,65.48|AIV,45.0,45.2|AIZ,91.35,91.78|AKAM,63.72,63.89|ALL,78.11,78.19|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.22,35.23|AME,53.27,53.28|AMG,164.4,165.4|AMGN,168.0,168.19|AMP,123.7,123.85|AMT,105.13,105.3|AMZN,824.09,824.47|AN,47.58,47.61|AON,114.01,114.6|APA,57.34,57.47|APC,69.42,69.47|APD,138.91,139.15|APH,67.91,68.31|ARG,0.0,0.0|ATI,21.22,21.25|AVB,177.81,178.37|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.26,78.28|AZO,744.0,745.94|BA,165.02,165.11|BAC,23.03,23.04|BAX,48.83,48.92|BBBY,40.35,40.4|BBT,46.47,46.49|BBY,44.77,44.79|BCR,238.5,239.02|BDX,177.5,178.17|BEN,40.82,40.86|BHI,61.77,62.06|BIIB,270.95,271.54|BK,45.48,45.5|BLK,380.46,382.0|BLL,74.02,74.13|BMS,48.13,48.33|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.09,41.2|BXP,131.87,132.05|C,57.24,57.25|CA,31.52,31.55|CAG,39.75,39.78|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.77,131.82|CBG,33.97,34.06|CBS,64.53,64.58|CCE,34.98,35.02|CCI,87.3,87.55|CCL,56.12,56.16|CELG,116.41,116.61|CERN,51.62,51.68|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.21,76.26|CI,147.62,148.6|CINF,70.23,70.5|CL,66.92,66.94|CLX,127.21,127.29|CMA,69.03,69.3|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,417.5,419.96|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.23,17.28|COF,88.34,88.43|COG,24.15,24.16|COH,37.73,37.78|COL,90.74,90.8|COP,50.42,50.43|COST,171.14,171.24|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.77,80.82|CSC,70.8,71.07|CSCO,31.36,31.37|CSX,47.97,47.99|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.84,57.88|CTXS,77.92,78.1|CVC,0.0,0.0|CVS,77.98,78.04|CVX,113.11,113.13|D,72.31,72.44|DAL,49.14,49.17|DD,76.81,76.89|DE,109.53,109.8|DFS,68.87,69.05|DG,77.33,77.49|DGX,93.84,93.86|DHI,30.28,30.3|DHR,83.58,83.63|DIS,109.43,109.44|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.7,73.92|DLTR,79.51,79.58|DNB,100.54,101.35|DNR,3.62,3.63|DO,17.1,17.15|DOV,78.97,79.32|DOW,60.55,60.57|DPS,93.57,93.66|DRI,76.03,76.09|DTE,97.1,97.12|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.59,64.73|DVN,45.72,45.77|EA,85.61,85.66|EBAY,33.37,33.39|ECL,120.6,120.95|ED,74.61,74.63|EFX,128.15,128.36|EIX,74.75,74.86|EL,82.28,82.41|EMC,0.0,0.0|EMN,79.03,79.34|EMR,62.96,63.0|EOG,101.78,101.87|EQR,61.36,61.45|EQT,64.61,64.86|ESRX,67.47,67.52|ESS,226.28,227.44|ESV,10.56,10.57|ETFC,35.63,35.69|ETN,70.83,70.89|ETR,71.14,71.28|EW,89.84,90.03|EXC,34.9,34.91|EXPD,54.22,54.31|EXPE,122.39,122.6|F,12.47,12.48|FAST,50.38,50.46|FB,133.9,133.96|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.21,30.23|FFIV,138.89,139.19|FIS,81.06,81.12|FISV,109.66,109.73|FITB,26.26,26.27|FLIR,36.02,36.11|FLR,55.44,55.48|FLS,50.89,50.93|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.07,30.08|FSLR,32.11,32.16|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.25,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.55,66.58|GIS,63.09,63.12|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.43|GRMN,49.14,49.23|GS,241.74,242.1|GT,33.3,33.32|GWW,252.65,254.4|HAL,57.21,57.23|HAR,111.1,111.16|HAS,97.49,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.72,30.75|HD,139.61,139.68|HES,53.22,53.24|HIG,47.47,47.49|HOG,56.72,56.77|HON,121.78,121.84|HOT,76.82,76.82|HP,70.3,70.53|HPQ,15.59,15.6|HRB,21.05,21.06|HRL,37.1,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.09,177.17|ICE,57.31,57.38|IFF,118.76,119.14|INTC,35.01,35.02|INTU,115.99,116.27|IP,51.96,51.99|IPG,24.19,24.21|IR,81.3,81.36|IRM,37.02,37.08|ISRG,706.1,707.11|ITW,127.43,127.54|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.71,114.73|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.97,86.99|JWN,45.74,45.91|K,76.01,76.05|KEY,18.19,18.2|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.6,22.61|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.62,38.66|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,42.71,42.77|KSU,85.89,85.95|L,46.34,46.36|LB,59.28,59.5|LEG,48.66,48.86|LEN,46.02,46.07|LH,134.78,135.01|LLL,161.68,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,34.96,35.07|LMT,259.31,259.54|LNC,70.01,70.16|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.32,115.58|LUK,23.95,23.98|LUV,54.48,54.51|LVLT,57.45,57.5|LYB,92.5,92.78|M,32.61,32.65|MA,107.39,107.46|MAC,68.28,68.41|MAR,86.78,86.83|MAS,33.61,33.64|MAT,25.83,25.85|MCD,124.89,124.96|MCHP,70.38,70.45|MCK,140.09,140.6|MCO,107.09,107.45|MDLZ,44.8,44.82|MDT,75.97,76.02|MET,52.7,52.72|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.85,178.92|MNK,48.75,48.98|MNST,43.75,43.87|MO,72.47,72.48|MON,107.18,107.48|MOS,32.23,32.26|MPC,50.26,50.31|MRK,64.29,64.3|MRO,16.3,16.31|MS,44.85,44.87|MSFT,64.11,64.12|MSI,77.45,77.52|MTB,164.66,164.91|MU,24.22,24.24|MUR,28.7,28.76|MWV,48.30,48.30|MYL,39.0,39.07|NAVI,15.55,15.56|NBL,39.04,39.07|NBR,15.99,16.0|NDAQ,69.13,69.37|NE,7.07,7.09|NEE,124.53,125.26|NEM,37.29,37.31|NFLX,144.01,144.06|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.22,56.23|NLSN,44.3,44.33|NOC,235.5,235.74|NOV,39.76,39.81|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.15,39.17|NTRS,85.25,85.45|NU,52.54,52.54|NUE,61.76,61.79|NVDA,114.23,114.73|NWL,46.43,46.49|NWSA,12.94,12.95|OI,19.89,19.92|OKE,55.01,55.11|OMC,84.7,84.81|ORCL,40.25,40.26|ORLY,274.0,274.35|OXY,69.61,69.7|PAYX,58.75,58.77|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.17,68.43|PCG,62.95,63.05|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.22|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.61,88.62|PGR,37.33,37.34|PH,149.11,149.58|PHM,21.45,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.26,102.36|PNC,122.96,123.15|PNR,58.28,58.38|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.26|PRU,108.01,108.21|PSA,218.4,219.3|PSX,79.8,79.88|PVH,88.75,88.97|PWR,36.77,36.84|PX,116.08,116.33|PXD,193.8,194.01|QCOM,52.95,52.97|QEP,17.28,17.3|R,76.05,76.48|RAI,60.43,60.44|REGN,358.15,359.29|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.47,13.48|RL,79.42,79.6|ROK,150.17,151.09|ROP,203.31,203.59|ROST,68.25,68.41|RRC,33.82,33.96|RSG,57.97,57.98|RTN,149.84,149.95|SBUX,56.22,56.24|SCG,69.08,69.23|SCHW,40.06,40.09|SE,42.2,42.21|SEE,46.92,46.94|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.18,82.24|SNA,169.06,169.45|SNDK,0.0,0.0|SNI,77.49,77.73|SO,48.95,48.97|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.26|SRE,103.73,104.17|STI,57.72,57.77|STJ,80.98,80.98|STT,77.83,77.97|STX,45.97,46.01|STZ,154.9,155.02|SWK,123.48,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.2,52.23|T,41.31,41.32|TAP,96.56,96.73|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.5,66.55|THC,18.81,18.89|TIF,81.27,81.51|TJX,76.39,76.43|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.0,52.12|TROW,68.97,69.03|TRV,119.1,119.16|TSCO,73.86,74.17|TSN,65.16,65.2|TSO,87.32,87.51|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.98,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.08,161.2|UNM,47.44,47.48|UNP,108.11,108.18|UPS,106.59,106.63|URBN,27.27,27.34|URI,125.78,126.35|USB,53.58,53.59|UTX,110.76,110.83|V,85.33,85.34|VAR,80.35,80.4|VFC,50.03,50.12|VIAB,43.85,43.89|VLO,67.61,67.62|VMC,123.24,123.34|VNO,105.62,105.7|VRSN,84.42,84.85|VRTX,88.6,88.84|VTR,61.47,61.61|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.52,148.92|WDC,77.52,77.57|WEC,57.41,57.57|WFC,56.72,56.73|WFM,30.6,30.61|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.16,70.39|WMB,28.69,28.71|WMT,68.23,68.25|WU,19.87,19.88|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.8|XEL,41.75,41.76|XL,39.49,39.55|XLNX,57.49,57.56|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.54,47.64|YHOO,45.02,45.03|YUM,67.42,67.57|ZION,43.19,43.25|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T14:56:21.612Z|1|||||||||A,50.17,50.2|AA,37.62,37.68|AAPL,132.73,132.77|ABBV,60.62,60.66|ABC,90.72,90.91|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.19,115.31|ADI,75.99,76.09|ADM,43.54,43.57|ADP,97.73,97.88|ADS,226.78,227.23|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.6,52.82|AEP,63.69,63.77|AES,11.56,11.57|AET,121.4,121.52|AFL,69.87,69.93|AGN,244.1,244.4|AIG,65.46,65.5|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.81|ALL,78.11,78.19|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.22,35.23|AME,53.27,53.31|AMG,164.4,165.4|AMGN,167.96,168.01|AMP,123.35,123.85|AMT,105.13,105.3|AMZN,824.09,824.4|AN,47.58,47.61|AON,114.01,114.6|APA,57.34,57.42|APC,69.42,69.47|APD,138.91,139.25|APH,68.09,68.13|ARG,0.0,0.0|ATI,21.2,21.25|AVB,177.81,178.37|AVGO,204.78,205.13|AVP,5.82,5.83|AVY,79.01,79.1|AXP,78.26,78.28|AZO,744.0,745.94|BA,165.02,165.09|BAC,23.03,23.04|BAX,48.83,48.92|BBBY,40.33,40.39|BBT,46.46,46.48|BBY,44.78,44.84|BCR,238.5,239.02|BDX,177.5,178.17|BEN,40.82,40.86|BHI,61.77,62.06|BIIB,270.95,271.54|BK,45.48,45.51|BLK,380.46,382.0|BLL,74.05,74.13|BMS,48.13,48.33|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.13,41.2|BXP,131.87,132.05|C,57.24,57.26|CA,31.51,31.55|CAG,39.75,39.78|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.77,131.82|CBG,34.03,34.06|CBS,64.55,64.58|CCE,34.98,35.02|CCI,87.3,87.55|CCL,56.12,56.16|CELG,116.41,116.66|CERN,51.67,51.7|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.28|CI,147.62,148.6|CINF,70.23,70.5|CL,66.92,66.94|CLX,126.8,127.3|CMA,69.03,69.3|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,417.5,419.96|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.23,17.28|COF,88.34,88.43|COG,24.15,24.16|COH,37.77,37.78|COL,90.74,90.8|COP,50.4,50.42|COST,171.01,171.29|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.81|CSC,70.79,71.07|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.84,57.88|CTXS,78.01,78.09|CVC,0.0,0.0|CVS,77.99,78.04|CVX,113.07,113.13|D,72.31,72.44|DAL,49.14,49.16|DD,76.81,76.89|DE,109.43,109.7|DFS,68.87,69.05|DG,77.36,77.61|DGX,93.84,93.88|DHI,30.26,30.28|DHR,83.58,83.63|DIS,109.43,109.46|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.72,73.88|DLTR,79.51,79.61|DNB,100.84,101.4|DNR,3.62,3.63|DO,17.08,17.15|DOV,78.97,79.25|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.66,64.73|DVN,45.69,45.78|EA,85.61,85.68|EBAY,33.36,33.38|ECL,120.6,120.95|ED,74.61,74.63|EFX,128.15,128.36|EIX,74.75,74.86|EL,82.33,82.42|EMC,0.0,0.0|EMN,79.03,79.15|EMR,62.96,63.0|EOG,101.78,101.87|EQR,61.38,61.45|EQT,64.73,64.8|ESRX,67.47,67.52|ESS,226.28,227.44|ESV,10.56,10.58|ETFC,35.63,35.69|ETN,70.83,70.89|ETR,71.14,71.28|EW,89.84,90.03|EXC,34.9,34.91|EXPD,54.2,54.31|EXPE,122.47,122.57|F,12.47,12.48|FAST,50.38,50.46|FB,133.9,133.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.07,189.42|FE,30.19,30.22|FFIV,138.89,139.19|FIS,81.06,81.12|FISV,109.66,109.73|FITB,26.26,26.27|FLIR,36.02,36.11|FLR,55.44,55.48|FLS,50.89,51.1|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.07,30.08|FSLR,32.11,32.15|FTI,31.38,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.45,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.52,66.54|GIS,63.06,63.12|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.18,49.24|GS,241.74,242.1|GT,33.3,33.32|GWW,253.28,254.1|HAL,57.21,57.23|HAR,111.1,111.16|HAS,97.49,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.72,30.75|HD,139.61,139.69|HES,53.24,53.41|HIG,47.47,47.49|HOG,56.72,56.76|HON,121.78,121.81|HOT,76.82,76.82|HP,70.3,70.51|HPQ,15.59,15.6|HRB,21.05,21.06|HRL,37.0,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.09,177.17|ICE,57.31,57.38|IFF,118.76,119.19|INTC,35.01,35.02|INTU,115.99,116.27|IP,51.96,51.98|IPG,24.19,24.2|IR,81.3,81.36|IRM,37.02,37.08|ISRG,703.2,707.11|ITW,127.47,127.53|IVZ,31.94,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.73,114.75|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.97,86.99|JWN,45.74,45.91|K,76.01,76.05|KEY,18.19,18.2|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.29,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.62,38.66|KR,33.58,33.6|KRFT,88.1900,88.1900|KSS,42.71,42.77|KSU,85.88,85.95|L,46.34,46.36|LB,59.29,59.3|LEG,48.83,48.86|LEN,45.97,46.06|LH,134.78,135.12|LLL,161.68,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,34.96,35.07|LMT,259.31,259.54|LNC,70.01,70.16|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.32,115.58|LUK,23.95,23.98|LUV,54.48,54.51|LVLT,57.45,57.5|LYB,92.53,92.78|M,32.6,32.61|MA,107.41,107.46|MAC,68.28,68.41|MAR,86.78,86.83|MAS,33.61,33.64|MAT,25.83,25.84|MCD,124.89,124.96|MCHP,70.39,70.46|MCK,140.09,140.22|MCO,107.09,107.45|MDLZ,44.8,44.82|MDT,75.97,76.07|MET,52.7,52.71|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.85,178.92|MNK,48.75,48.98|MNST,43.76,43.87|MO,72.47,72.48|MON,107.18,107.48|MOS,32.23,32.26|MPC,50.29,50.3|MRK,64.29,64.3|MRO,16.3,16.31|MS,44.86,44.88|MSFT,64.11,64.12|MSI,77.45,77.52|MTB,164.66,164.91|MU,24.22,24.23|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.55,15.56|NBL,39.04,39.06|NBR,15.99,16.0|NDAQ,69.13,69.37|NE,7.08,7.09|NEE,124.53,125.26|NEM,37.3,37.32|NFLX,144.01,144.06|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.22,56.26|NLSN,44.3,44.33|NOC,235.5,235.74|NOV,39.76,39.81|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.15,39.16|NTRS,85.26,85.62|NU,52.54,52.54|NUE,61.76,61.82|NVDA,114.4,114.69|NWL,46.43,46.46|NWSA,12.95,12.96|OI,19.89,19.92|OKE,55.06,55.09|OMC,84.61,84.81|ORCL,40.25,40.26|ORLY,274.18,274.35|OXY,69.67,69.72|PAYX,58.74,58.77|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.13,68.36|PCG,62.95,63.05|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.22|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.51,60.75|PG,88.61,88.62|PGR,37.33,37.34|PH,149.11,149.43|PHM,21.44,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.26,102.35|PNC,122.96,123.15|PNR,58.28,58.38|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.25|PRU,108.01,108.21|PSA,218.42,219.3|PSX,79.8,79.9|PVH,88.76,89.08|PWR,36.77,36.84|PX,116.08,116.33|PXD,193.8,193.88|QCOM,52.95,52.97|QEP,17.28,17.29|R,76.19,76.48|RAI,60.43,60.44|REGN,358.35,358.99|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.48,13.49|RL,79.42,79.6|ROK,150.17,151.09|ROP,203.31,203.59|ROST,68.26,68.38|RRC,33.82,33.96|RSG,57.97,57.98|RTN,149.87,149.95|SBUX,56.22,56.23|SCG,69.08,69.23|SCHW,40.06,40.09|SE,42.21,42.23|SEE,46.92,46.95|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.18,82.24|SNA,169.06,169.45|SNDK,0.0,0.0|SNI,77.49,77.73|SO,48.95,48.97|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.73,104.17|STI,57.74,57.77|STJ,80.98,80.98|STT,77.83,78.01|STX,45.95,45.99|STZ,154.9,155.05|SWK,123.49,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.2,52.23|T,41.31,41.32|TAP,96.56,96.73|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.51,66.53|THC,18.82,18.89|TIF,81.27,81.51|TJX,76.39,76.45|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.0,52.12|TROW,68.97,69.03|TRV,119.06,119.16|TSCO,73.86,74.17|TSN,65.16,65.2|TSO,87.39,87.55|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.98,75.0|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.08,161.2|UNM,47.44,47.51|UNP,108.11,108.18|UPS,106.59,106.63|URBN,27.25,27.31|URI,125.78,126.35|USB,53.58,53.59|UTX,110.75,110.83|V,85.3,85.34|VAR,80.35,80.4|VFC,50.03,50.12|VIAB,43.88,43.89|VLO,67.58,67.79|VMC,123.24,123.34|VNO,105.58,105.7|VRSN,84.42,85.06|VRTX,88.6,88.84|VTR,61.47,61.61|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.52,148.92|WDC,77.52,77.62|WEC,57.42,57.44|WFC,56.72,56.73|WFM,30.6,30.61|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.39|WMB,28.69,28.71|WMT,68.24,68.25|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.8|XEL,41.75,41.77|XL,39.49,39.55|XLNX,57.48,57.56|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.54,47.64|YHOO,45.01,45.02|YUM,67.53,67.57|ZION,43.19,43.25|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T14:56:26.650Z|1|||||||||A,50.1,50.19|AA,37.62,37.68|AAPL,132.76,132.78|ABBV,60.62,60.66|ABC,90.72,90.91|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.19,115.28|ADI,75.99,76.05|ADM,43.54,43.57|ADP,97.73,97.88|ADS,226.78,227.23|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.64,52.81|AEP,63.69,63.77|AES,11.56,11.57|AET,121.47,121.6|AFL,69.87,69.93|AGN,244.18,244.2|AIG,65.47,65.5|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.79|ALL,78.11,78.19|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.21,35.22|AME,53.27,53.31|AMG,164.93,165.4|AMGN,167.97,168.1|AMP,123.36,124.33|AMT,105.13,105.3|AMZN,824.09,824.4|AN,47.58,47.61|AON,113.6,114.6|APA,57.34,57.42|APC,69.42,69.47|APD,138.91,139.25|APH,68.09,68.13|ARG,0.0,0.0|ATI,21.2,21.25|AVB,177.81,178.37|AVGO,204.78,205.12|AVP,5.82,5.83|AVY,79.01,79.1|AXP,78.26,78.28|AZO,744.0,745.94|BA,165.02,165.09|BAC,23.04,23.05|BAX,48.88,48.92|BBBY,40.37,40.39|BBT,46.48,46.5|BBY,44.77,44.81|BCR,238.5,239.02|BDX,177.98,178.17|BEN,40.82,40.86|BHI,61.77,62.06|BIIB,270.95,271.54|BK,45.5,45.52|BLK,380.46,382.0|BLL,74.05,74.13|BMS,48.29,48.33|BMY,51.73,51.78|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.13,41.2|BXP,131.87,132.05|C,57.25,57.27|CA,31.51,31.55|CAG,39.75,39.78|CAH,77.19,77.24|CAM,0.0,0.0|CAT,95.27,95.3|CB,131.74,131.81|CBG,34.03,34.05|CBS,64.56,64.68|CCE,34.99,35.02|CCI,87.3,87.55|CCL,56.12,56.15|CELG,116.41,116.5|CERN,51.67,51.7|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.28|CI,147.87,148.6|CINF,70.26,70.36|CL,66.92,66.94|CLX,126.8,127.3|CMA,69.06,69.17|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,417.5,419.96|CMI,149.83,150.08|CMS,42.76,42.8|CNP,26.47,26.48|CNX,17.23,17.28|COF,88.38,88.49|COG,24.15,24.16|COH,37.73,37.77|COL,90.74,90.8|COP,50.4,50.42|COST,171.12,171.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.91|CSC,70.79,71.07|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.15,115.49|CTL,24.32,24.33|CTSH,57.86,57.88|CTXS,78.01,78.09|CVC,0.0,0.0|CVS,77.99,78.04|CVX,113.07,113.13|D,72.31,72.44|DAL,49.14,49.16|DD,76.81,76.89|DE,109.43,109.7|DFS,68.9,68.97|DG,77.36,77.53|DGX,93.84,93.88|DHI,30.27,30.29|DHR,83.58,83.65|DIS,109.43,109.44|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.72,73.8|DLTR,79.51,79.61|DNB,100.88,101.19|DNR,3.62,3.63|DO,17.08,17.15|DOV,78.97,79.25|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.66,64.73|DVN,45.69,45.78|EA,85.61,85.68|EBAY,33.36,33.37|ECL,120.64,120.95|ED,74.61,74.63|EFX,128.15,128.36|EIX,74.75,74.86|EL,82.33,82.42|EMC,0.0,0.0|EMN,79.04,79.15|EMR,62.98,62.99|EOG,101.78,101.87|EQR,61.38,61.45|EQT,64.73,64.8|ESRX,67.47,67.52|ESS,226.28,227.44|ESV,10.56,10.57|ETFC,35.63,35.69|ETN,70.83,70.9|ETR,71.14,71.28|EW,89.84,90.03|EXC,34.9,34.91|EXPD,54.2,54.31|EXPE,122.47,122.57|F,12.47,12.48|FAST,50.38,50.46|FB,133.9,133.91|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.16,189.42|FE,30.19,30.22|FFIV,138.89,139.19|FIS,81.07,81.12|FISV,109.66,109.73|FITB,26.27,26.28|FLIR,36.02,36.11|FLR,55.45,55.48|FLS,50.89,51.1|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.07,30.08|FSLR,32.11,32.19|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.45,183.97|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.52,66.55|GIS,63.06,63.12|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.85|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.18,49.24|GS,241.74,242.1|GT,33.3,33.32|GWW,253.28,254.01|HAL,57.2,57.21|HAR,111.1,111.16|HAS,97.49,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.71,30.75|HD,139.63,139.69|HES,53.24,53.41|HIG,47.45,47.51|HOG,56.72,56.75|HON,121.78,121.81|HOT,76.82,76.82|HP,70.3,70.51|HPQ,15.59,15.6|HRB,21.05,21.06|HRL,37.0,37.14|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.32,57.38|IFF,118.76,118.95|INTC,35.01,35.02|INTU,115.99,116.27|IP,51.96,51.98|IPG,24.19,24.2|IR,81.3,81.36|IRM,37.02,37.08|ISRG,703.2,707.11|ITW,127.47,127.53|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.72,114.75|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.74,45.91|K,75.99,76.03|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.29,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.95,40.96|KORS,38.66,38.67|KR,33.58,33.6|KRFT,88.1900,88.1900|KSS,42.71,42.77|KSU,85.89,85.95|L,46.34,46.37|LB,59.3,59.48|LEG,48.66,48.86|LEN,45.97,46.07|LH,134.78,135.12|LLL,161.68,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,34.96,35.07|LMT,259.31,259.54|LNC,70.14,70.19|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.46,115.58|LUK,23.95,23.98|LUV,54.48,54.51|LVLT,57.44,57.51|LYB,92.53,92.78|M,32.6,32.61|MA,107.41,107.46|MAC,68.28,68.56|MAR,86.78,86.83|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.89,124.95|MCHP,70.39,70.4|MCK,140.09,140.6|MCO,107.09,107.45|MDLZ,44.81,44.82|MDT,75.97,76.05|MET,52.71,52.73|MHFI,0.0,0.0|MHK,214.2,215.47|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.75,178.89|MNK,48.75,48.97|MNST,43.76,43.85|MO,72.47,72.48|MON,107.18,107.48|MOS,32.23,32.26|MPC,50.26,50.3|MRK,64.28,64.3|MRO,16.3,16.31|MS,44.87,44.88|MSFT,64.11,64.12|MSI,77.45,77.5|MTB,164.66,164.91|MU,24.22,24.23|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.02,39.05|NAVI,15.55,15.56|NBL,39.04,39.06|NBR,15.97,15.99|NDAQ,69.13,69.37|NE,7.08,7.09|NEE,124.56,125.26|NEM,37.3,37.32|NFLX,144.01,144.11|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.24,56.26|NLSN,44.3,44.33|NOC,235.5,235.74|NOV,39.76,39.81|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.1,39.16|NTRS,85.26,85.62|NU,52.54,52.54|NUE,61.76,61.82|NVDA,114.31,114.66|NWL,46.43,46.46|NWSA,12.95,12.96|OI,19.89,19.92|OKE,55.07,55.09|OMC,84.61,84.81|ORCL,40.25,40.26|ORLY,274.0,274.35|OXY,69.61,69.7|PAYX,58.74,58.77|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.13,68.36|PCG,62.95,63.05|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.18,43.22|PEP,105.99,106.02|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.52,60.96|PG,88.58,88.6|PGR,37.33,37.34|PH,149.26,149.45|PHM,21.45,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.26,102.35|PNC,123.01,123.15|PNR,58.28,58.38|PNW,78.08,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.25|PRU,108.1,108.29|PSA,218.42,219.3|PSX,79.8,79.9|PVH,88.75,89.08|PWR,36.77,36.84|PX,116.24,116.33|PXD,193.8,194.1|QCOM,52.95,52.97|QEP,17.28,17.29|R,76.16,76.31|RAI,60.43,60.44|REGN,358.15,359.55|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.48,13.49|RL,79.45,79.6|ROK,150.17,151.05|ROP,203.31,203.59|ROST,68.27,68.38|RRC,33.82,33.96|RSG,57.97,57.98|RTN,149.87,149.95|SBUX,56.22,56.23|SCG,69.08,69.23|SCHW,40.06,40.09|SE,42.22,42.23|SEE,46.92,46.95|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.06,138.25|SLB,82.18,82.24|SNA,169.06,169.45|SNDK,0.0,0.0|SNI,77.52,77.73|SO,48.95,48.97|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.73,104.17|STI,57.75,57.78|STJ,80.98,80.98|STT,77.84,78.0|STX,45.95,45.99|STZ,154.9,155.05|SWK,123.44,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.2,52.23|T,41.31,41.32|TAP,96.56,96.73|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.49,66.5|THC,18.86,18.89|TIF,81.27,81.65|TJX,76.39,76.45|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.03,52.12|TROW,68.97,69.03|TRV,119.06,119.16|TSCO,73.86,74.17|TSN,65.16,65.2|TSO,87.45,87.55|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.98,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.08,161.19|UNM,47.44,47.51|UNP,108.11,108.18|UPS,106.59,106.63|URBN,27.25,27.31|URI,125.78,126.35|USB,53.59,53.6|UTX,110.76,110.81|V,85.3,85.34|VAR,80.35,80.4|VFC,50.08,50.11|VIAB,43.89,43.94|VLO,67.58,67.79|VMC,123.24,123.34|VNO,105.58,105.7|VRSN,84.52,84.75|VRTX,88.4,88.84|VTR,61.27,61.59|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.52,148.92|WDC,77.54,77.57|WEC,57.42,57.44|WFC,56.74,56.75|WFM,30.61,30.63|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.36|WMB,28.69,28.71|WMT,68.23,68.26|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.36,132.46|XEL,41.75,41.76|XL,39.49,39.55|XLNX,57.47,57.56|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.31,7.32|XYL,47.54,47.64|YHOO,45.01,45.02|YUM,67.53,67.57|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:56:31.672Z|1|||||||||A,50.1,50.17|AA,37.62,37.68|AAPL,132.76,132.78|ABBV,60.61,60.66|ABC,90.72,90.91|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.19,115.28|ADI,75.97,76.05|ADM,43.54,43.57|ADP,97.72,97.88|ADS,225.9,226.82|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.69,63.72|AES,11.55,11.56|AET,121.47,121.6|AFL,69.87,69.93|AGN,244.11,244.2|AIG,65.48,65.5|AIV,44.99,45.2|AIZ,91.63,91.77|AKAM,63.7,63.81|ALL,78.11,78.19|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.23,35.24|AME,53.27,53.31|AMG,164.93,165.4|AMGN,167.93,168.1|AMP,123.41,124.33|AMT,105.13,105.3|AMZN,824.08,824.4|AN,47.58,47.63|AON,113.6,114.6|APA,57.34,57.42|APC,69.42,69.46|APD,138.91,139.25|APH,68.09,68.13|ARG,0.0,0.0|ATI,21.19,21.22|AVB,177.81,178.37|AVGO,204.94,205.5|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.26,78.28|AZO,745.0,745.94|BA,165.02,165.09|BAC,23.04,23.05|BAX,48.88,48.92|BBBY,40.37,40.39|BBT,46.48,46.5|BBY,44.77,44.81|BCR,238.5,239.02|BDX,177.98,178.17|BEN,40.81,40.86|BHI,61.77,62.06|BIIB,270.95,271.54|BK,45.5,45.52|BLK,380.46,382.0|BLL,74.05,74.13|BMS,48.29,48.33|BMY,51.75,51.82|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.13,41.2|BXP,131.87,132.05|C,57.26,57.27|CA,31.48,31.55|CAG,39.74,39.77|CAH,77.13,77.24|CAM,0.0,0.0|CAT,95.27,95.33|CB,131.74,131.82|CBG,33.99,34.03|CBS,64.59,64.68|CCE,34.99,35.02|CCI,87.3,87.55|CCL,56.12,56.15|CELG,116.41,116.59|CERN,51.67,51.7|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.28|CI,147.51,148.6|CINF,70.23,70.36|CL,66.92,66.94|CLX,126.8,127.3|CMA,69.06,69.15|CMCSA,74.93,74.94|CME,118.5,118.58|CMG,417.5,419.96|CMI,149.83,150.08|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.23,17.28|COF,88.38,88.49|COG,24.12,24.15|COH,37.73,37.77|COL,90.74,90.8|COP,50.39,50.41|COST,171.12,171.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.91|CSC,71.02,71.07|CSCO,31.36,31.37|CSX,47.96,47.98|CTAS,115.12,115.48|CTL,24.32,24.33|CTSH,57.81,57.84|CTXS,78.01,78.09|CVC,0.0,0.0|CVS,77.98,78.0|CVX,113.06,113.1|D,72.16,72.33|DAL,49.13,49.15|DD,76.81,76.89|DE,109.72,109.76|DFS,68.9,68.96|DG,77.36,77.52|DGX,93.87,93.91|DHI,30.26,30.28|DHR,83.58,83.65|DIS,109.43,109.44|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,73.72,73.88|DLTR,79.51,79.61|DNB,101.02,101.19|DNR,3.62,3.63|DO,17.1,17.15|DOV,79.03,79.25|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.0,97.12|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.59,64.73|DVN,45.69,45.76|EA,85.6,85.67|EBAY,33.36,33.37|ECL,120.64,121.07|ED,74.55,74.6|EFX,128.23,128.34|EIX,74.76,75.04|EL,82.33,82.42|EMC,0.0,0.0|EMN,79.05,79.15|EMR,62.96,63.0|EOG,101.83,101.87|EQR,61.42,61.46|EQT,64.61,64.8|ESRX,67.48,67.52|ESS,226.2,227.44|ESV,10.56,10.57|ETFC,35.63,35.69|ETN,70.81,70.89|ETR,71.1,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.2,54.31|EXPE,122.47,122.57|F,12.47,12.48|FAST,50.37,50.5|FB,133.89,133.91|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.17,189.42|FE,30.19,30.2|FFIV,138.89,139.19|FIS,81.07,81.12|FISV,109.66,109.73|FITB,26.27,26.28|FLIR,36.05,36.07|FLR,55.42,55.64|FLS,50.94,51.1|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.07,30.08|FSLR,32.13,32.19|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.45,183.97|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.53,66.56|GIS,63.06,63.11|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.03,811.86|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.18,49.21|GS,241.74,242.1|GT,33.33,33.36|GWW,253.29,254.4|HAL,57.19,57.21|HAR,111.1,111.16|HAS,97.49,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.71,30.75|HD,139.63,139.78|HES,53.21,53.41|HIG,47.45,47.51|HOG,56.72,56.75|HON,121.81,121.84|HOT,76.82,76.82|HP,70.3,70.53|HPQ,15.59,15.6|HRB,21.05,21.06|HRL,37.0,37.12|HRS,104.48,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.17|HUM,206.6,207.12|IBM,177.08,177.17|ICE,57.32,57.38|IFF,118.76,118.95|INTC,35.01,35.02|INTU,115.99,116.27|IP,51.96,51.98|IPG,24.17,24.19|IR,81.3,81.36|IRM,37.02,37.08|ISRG,703.2,707.11|ITW,127.43,127.53|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.71,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.75,45.8|K,75.94,76.0|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.31,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.94,40.95|KORS,38.5,38.67|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.72,42.77|KSU,85.88,85.95|L,46.34,46.37|LB,59.29,59.32|LEG,48.66,48.86|LEN,45.97,46.06|LH,134.78,135.12|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,34.96,35.07|LMT,259.31,259.58|LNC,70.14,70.19|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.32,115.68|LUK,23.95,23.98|LUV,54.45,54.48|LVLT,57.44,57.51|LYB,92.54,92.57|M,32.59,32.61|MA,107.41,107.46|MAC,68.28,68.34|MAR,86.78,86.83|MAS,33.61,33.63|MAT,25.83,25.84|MCD,124.88,124.95|MCHP,70.39,70.4|MCK,140.13,140.6|MCO,107.09,107.45|MDLZ,44.8,44.81|MDT,75.97,76.05|MET,52.71,52.73|MHFI,0.0,0.0|MHK,214.2,215.45|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.75,178.89|MNK,48.57,48.91|MNST,43.76,43.85|MO,72.46,72.48|MON,107.18,107.48|MOS,32.23,32.26|MPC,50.29,50.3|MRK,64.3,64.31|MRO,16.29,16.3|MS,44.87,44.88|MSFT,64.11,64.12|MSI,77.45,77.8|MTB,164.66,164.91|MU,24.22,24.23|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.55,15.56|NBL,39.01,39.04|NBR,15.97,15.99|NDAQ,69.11,69.37|NE,7.08,7.09|NEE,124.49,124.92|NEM,37.31,37.33|NFLX,144.11,144.25|NFX,41.95,42.08|NI,22.22,22.23|NKE,56.23,56.26|NLSN,44.3,44.33|NOC,235.5,235.74|NOV,39.76,39.81|NRG,16.54,16.57|NSC,120.29,120.37|NTAP,39.1,39.16|NTRS,85.26,85.62|NU,52.54,52.54|NUE,61.76,61.82|NVDA,114.5,114.84|NWL,46.43,46.46|NWSA,12.96,12.98|OI,19.89,19.92|OKE,55.07,55.09|OMC,84.61,84.81|ORCL,40.25,40.26|ORLY,274.0,274.35|OXY,69.61,69.69|PAYX,58.73,58.76|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.16,68.43|PCG,62.93,63.02|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.14,43.21|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.56,60.96|PG,88.57,88.59|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.46|PKI,53.6,53.68|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.24,102.34|PNC,123.01,123.15|PNR,58.28,58.51|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.5,35.52|PRGO,78.68,79.25|PRU,108.18,108.29|PSA,218.39,219.3|PSX,79.8,79.9|PVH,88.72,89.03|PWR,36.77,36.84|PX,116.08,116.33|PXD,193.8,194.1|QCOM,52.96,52.97|QEP,17.27,17.29|R,76.2,76.48|RAI,60.43,60.44|REGN,358.15,359.55|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.38|RIG,13.48,13.49|RL,79.48,79.59|ROK,150.17,151.05|ROP,202.81,203.41|ROST,68.27,68.38|RRC,33.81,33.96|RSG,57.96,57.99|RTN,149.87,149.95|SBUX,56.21,56.22|SCG,69.11,69.2|SCHW,40.06,40.09|SE,42.21,42.22|SEE,46.95,46.98|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.17,82.21|SNA,168.8,169.45|SNDK,0.0,0.0|SNI,77.52,77.73|SO,48.93,48.96|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.73,104.13|STI,57.75,57.78|STJ,80.98,80.98|STT,77.84,78.0|STX,45.95,45.99|STZ,154.9,155.05|SWK,123.44,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.98,28.99|SYY,52.2,52.23|T,41.3,41.31|TAP,96.61,96.68|TDC,31.95,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.44,66.49|THC,18.86,18.89|TIF,81.34,81.65|TJX,76.39,76.41|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.03,52.12|TROW,68.97,69.03|TRV,119.06,119.16|TSCO,74.01,74.23|TSN,65.06,65.17|TSO,87.45,87.54|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.97,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.87,116.45|UNH,161.11,161.19|UNM,47.44,47.51|UNP,108.12,108.17|UPS,106.59,106.63|URBN,27.25,27.31|URI,125.78,126.35|USB,53.59,53.6|UTX,110.76,110.81|V,85.32,85.34|VAR,80.35,80.4|VFC,50.08,50.12|VIAB,43.91,43.92|VLO,67.58,67.76|VMC,123.26,123.34|VNO,105.58,105.7|VRSN,84.56,84.75|VRTX,88.64,88.83|VTR,61.27,61.59|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.52,148.92|WDC,77.54,77.57|WEC,57.36,57.44|WFC,56.74,56.75|WFM,30.62,30.63|WHR,174.6,175.6|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.2,68.22|WU,19.87,19.88|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.8|XEL,41.73,41.75|XL,39.49,39.55|XLNX,57.51,57.57|XOM,82.56,82.59|XRAY,58.33,58.5|XRX,7.31,7.32|XYL,47.54,47.63|YHOO,45.01,45.02|YUM,67.53,67.55|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:56:36.694Z|1|||||||||A,50.1,50.17|AA,37.65,37.68|AAPL,132.76,132.78|ABBV,60.61,60.66|ABC,90.72,90.91|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.19,115.28|ADI,75.97,76.05|ADM,43.55,43.57|ADP,97.78,97.87|ADS,225.9,227.65|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.6,52.79|AEP,63.69,63.72|AES,11.55,11.56|AET,121.47,121.6|AFL,69.87,69.93|AGN,244.12,244.2|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.7,63.81|ALL,78.11,78.32|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.23,35.24|AME,53.27,53.31|AMG,165.09,165.37|AMGN,167.93,168.1|AMP,123.41,124.33|AMT,105.13,105.3|AMZN,824.1,824.52|AN,47.58,47.63|AON,113.6,114.2|APA,57.34,57.42|APC,69.42,69.46|APD,138.91,139.25|APH,67.93,68.21|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.81,178.37|AVGO,204.94,205.49|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,745.94|BA,165.02,165.08|BAC,23.04,23.05|BAX,48.88,48.92|BBBY,40.37,40.39|BBT,46.49,46.51|BBY,44.77,44.81|BCR,238.5,239.02|BDX,177.98,178.17|BEN,40.82,40.86|BHI,61.77,62.06|BIIB,270.95,271.54|BK,45.51,45.52|BLK,380.48,382.0|BLL,74.05,74.13|BMS,48.13,48.3|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.13,41.2|BXP,131.73,132.05|C,57.29,57.3|CA,31.48,31.55|CAG,39.75,39.78|CAH,77.13,77.24|CAM,0.0,0.0|CAT,95.28,95.37|CB,131.74,131.82|CBG,34.0,34.02|CBS,64.59,64.64|CCE,34.99,35.02|CCI,87.3,87.55|CCL,56.12,56.16|CELG,116.41,116.54|CERN,51.7,51.75|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.28|CI,147.51,148.6|CINF,70.23,70.36|CL,66.92,66.94|CLX,126.8,127.3|CMA,69.11,69.15|CMCSA,74.93,74.94|CME,118.53,118.63|CMG,417.5,419.2|CMI,150.03,150.14|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.23,17.28|COF,88.41,88.49|COG,24.11,24.14|COH,37.73,37.77|COL,90.74,90.8|COP,50.37,50.39|COST,171.01,171.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.91|CSC,70.97,71.07|CSCO,31.36,31.37|CSX,47.96,47.98|CTAS,115.12,115.48|CTL,24.32,24.33|CTSH,57.77,57.82|CTXS,78.01,78.13|CVC,0.0,0.0|CVS,77.93,77.99|CVX,113.09,113.15|D,72.27,72.31|DAL,49.13,49.15|DD,76.81,76.89|DE,109.74,109.8|DFS,68.9,69.02|DG,77.46,77.51|DGX,93.87,93.91|DHI,30.28,30.3|DHR,83.58,83.63|DIS,109.43,109.5|DISCA,28.31,28.32|DISCK,27.49,27.53|DLPH,73.72,73.88|DLTR,79.46,79.55|DNB,101.02,101.19|DNR,3.62,3.63|DO,17.1,17.16|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.0,97.1|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.59,64.73|DVN,45.69,45.76|EA,85.6,85.65|EBAY,33.36,33.37|ECL,120.64,121.14|ED,74.55,74.58|EFX,128.28,128.36|EIX,74.77,75.04|EL,82.33,82.42|EMC,0.0,0.0|EMN,79.05,79.15|EMR,62.96,63.0|EOG,101.83,101.87|EQR,61.42,61.46|EQT,64.73,64.8|ESRX,67.44,67.47|ESS,226.2,227.44|ESV,10.57,10.58|ETFC,35.64,35.7|ETN,70.81,70.89|ETR,71.1,71.27|EW,89.84,90.03|EXC,34.84,34.89|EXPD,54.2,54.31|EXPE,122.47,122.57|F,12.47,12.48|FAST,50.37,50.5|FB,133.89,133.91|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.22,189.42|FE,30.19,30.2|FFIV,138.89,139.19|FIS,81.07,81.1|FISV,109.67,109.73|FITB,26.27,26.28|FLIR,36.05,36.07|FLR,55.42,55.59|FLS,50.94,51.03|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.09,30.1|FSLR,32.13,32.19|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.45,183.97|GE,29.71,29.72|GGP,25.36,25.4|GILD,66.53,66.55|GIS,63.06,63.11|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.03,811.86|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.18,49.24|GS,241.93,242.05|GT,33.33,33.35|GWW,252.65,254.4|HAL,57.2,57.27|HAR,111.1,111.16|HAS,97.5,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.69,30.73|HD,139.66,139.73|HES,53.21,53.41|HIG,47.45,47.51|HOG,56.72,56.75|HON,121.81,121.85|HOT,76.82,76.82|HP,70.3,70.53|HPQ,15.59,15.6|HRB,21.05,21.06|HRL,37.0,37.14|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.01,108.1|HUM,206.6,207.12|IBM,177.08,177.17|ICE,57.32,57.38|IFF,118.76,118.95|INTC,35.01,35.02|INTU,115.99,116.27|IP,51.96,51.99|IPG,24.18,24.19|IR,81.3,81.36|IRM,37.02,37.08|ISRG,704.0,707.11|ITW,127.43,127.53|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.77,56.82|JNJ,114.7,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.0,87.02|JWN,45.75,45.79|K,75.94,76.0|KEY,18.2,18.21|KIM,24.85,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.94,40.95|KORS,38.65,38.67|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.72,42.82|KSU,85.89,85.95|L,46.34,46.37|LB,59.29,59.32|LEG,48.66,48.86|LEN,45.97,46.07|LH,134.78,134.97|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.75,77.82|LM,34.96,35.07|LMT,259.41,259.49|LNC,70.14,70.19|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.41,115.68|LUK,23.95,23.98|LUV,54.44,54.48|LVLT,57.44,57.51|LYB,92.54,92.57|M,32.58,32.6|MA,107.41,107.46|MAC,68.28,68.34|MAR,86.78,86.83|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.89,124.95|MCHP,70.38,70.39|MCK,140.18,140.6|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,75.97,76.05|MET,52.71,52.73|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.07,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.75,178.89|MNK,48.59,48.9|MNST,43.76,43.85|MO,72.47,72.49|MON,107.18,107.48|MOS,32.24,32.25|MPC,50.29,50.3|MRK,64.29,64.31|MRO,16.3,16.31|MS,44.88,44.89|MSFT,64.11,64.12|MSI,77.45,77.78|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.01,39.06|NAVI,15.55,15.57|NBL,39.0,39.03|NBR,15.98,16.0|NDAQ,69.21,69.35|NE,7.1,7.11|NEE,124.49,124.92|NEM,37.31,37.32|NFLX,144.13,144.25|NFX,41.95,42.09|NI,22.22,22.23|NKE,56.25,56.27|NLSN,44.3,44.33|NOC,235.5,235.74|NOV,39.76,39.85|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.1,39.16|NTRS,85.26,85.62|NU,52.54,52.54|NUE,61.76,61.81|NVDA,114.79,114.83|NWL,46.43,46.46|NWSA,12.96,12.98|OI,19.89,19.92|OKE,55.08,55.14|OMC,84.7,84.81|ORCL,40.25,40.26|ORLY,274.0,274.35|OXY,69.61,69.68|PAYX,58.73,58.76|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.45|PCG,62.93,63.02|PCL,36.54,36.54|PCLN,1620.1,1623.87|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.14,43.21|PEP,106.0,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.56,60.96|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.45,21.46|PKI,53.6,53.67|PLD,49.54,49.62|PLL,127.11,127.11|PM,102.28,102.33|PNC,123.02,123.1|PNR,58.28,58.51|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.49,35.52|PRGO,78.68,79.25|PRU,108.05,108.29|PSA,218.39,219.3|PSX,79.8,79.9|PVH,88.51,89.0|PWR,36.77,36.84|PX,116.2,116.33|PXD,193.8,194.09|QCOM,52.97,52.98|QEP,17.28,17.29|R,76.02,76.22|RAI,60.43,60.44|REGN,358.15,359.55|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.49,13.5|RL,79.42,79.59|ROK,150.17,151.05|ROP,202.81,203.34|ROST,68.27,68.38|RRC,33.81,33.95|RSG,57.96,57.99|RTN,149.87,149.95|SBUX,56.21,56.23|SCG,69.11,69.2|SCHW,40.08,40.09|SE,42.21,42.22|SEE,46.95,47.17|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.06,138.25|SLB,82.14,82.21|SNA,168.8,169.45|SNDK,0.0,0.0|SNI,77.52,77.72|SO,48.93,48.96|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.73,104.13|STI,57.74,57.79|STJ,80.98,80.98|STT,77.84,77.92|STX,45.96,45.99|STZ,154.9,155.1|SWK,123.44,123.92|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.0|SYY,52.2,52.24|T,41.3,41.31|TAP,96.61,96.73|TDC,31.95,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.44,66.49|THC,18.86,18.89|TIF,81.34,81.65|TJX,76.39,76.42|TMK,74.48,74.62|TMO,154.51,155.0|TRIP,52.03,52.12|TROW,68.98,69.03|TRV,119.06,119.16|TSCO,73.86,74.08|TSN,65.06,65.17|TSO,87.4,87.54|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.44,19.45|UHS,115.87,116.45|UNH,161.11,161.19|UNM,47.44,47.51|UNP,108.12,108.17|UPS,106.59,106.63|URBN,27.25,27.28|URI,125.78,126.35|USB,53.59,53.6|UTX,110.76,110.81|V,85.32,85.35|VAR,80.35,80.4|VFC,50.03,50.1|VIAB,43.95,43.96|VLO,67.59,67.61|VMC,123.26,123.34|VNO,105.58,105.7|VRSN,84.56,85.05|VRTX,88.48,88.82|VTR,61.31,61.59|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.52,148.94|WDC,77.54,77.62|WEC,57.36,57.44|WFC,56.75,56.76|WFM,30.62,30.63|WHR,174.6,175.75|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.36|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.8|XEL,41.73,41.74|XL,39.49,39.55|XLNX,57.51,57.57|XOM,82.57,82.59|XRAY,58.33,58.5|XRX,7.31,7.32|XYL,47.54,47.63|YHOO,45.01,45.02|YUM,67.53,67.57|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T14:56:41.716Z|1|||||||||A,50.1,50.17|AA,37.62,37.68|AAPL,132.77,132.79|ABBV,60.61,60.65|ABC,90.72,90.89|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.56,117.58|ACT,298.98,298.98|ADBE,115.21,115.28|ADI,75.97,76.09|ADM,43.55,43.6|ADP,97.78,97.85|ADS,225.9,227.7|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.59,52.79|AEP,63.69,63.71|AES,11.55,11.56|AET,121.47,121.6|AFL,69.88,69.93|AGN,244.17,244.5|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.79|ALL,78.11,78.23|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.22,35.23|AME,53.27,53.31|AMG,165.09,165.37|AMGN,167.93,168.1|AMP,123.41,124.33|AMT,105.13,105.3|AMZN,824.27,824.52|AN,47.58,47.6|AON,114.02,114.6|APA,57.34,57.42|APC,69.42,69.46|APD,138.91,139.25|APH,67.93,68.21|ARG,0.0,0.0|ATI,21.21,21.22|AVB,177.81,178.37|AVGO,204.91,205.17|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.27,78.29|AZO,745.0,745.94|BA,165.02,165.09|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.37,40.39|BBT,46.49,46.51|BBY,44.79,44.81|BCR,238.5,238.74|BDX,177.98,178.17|BEN,40.82,40.86|BHI,61.95,62.05|BIIB,270.95,271.42|BK,45.51,45.52|BLK,380.5,382.0|BLL,74.02,74.13|BMS,48.13,48.3|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.13,41.2|BXP,131.74,132.05|C,57.28,57.29|CA,31.48,31.55|CAG,39.75,39.78|CAH,77.13,77.24|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.74,131.82|CBG,34.06,34.1|CBS,64.62,64.74|CCE,35.0,35.04|CCI,87.51,87.54|CCL,56.13,56.17|CELG,116.41,116.58|CERN,51.69,51.75|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.28|CI,147.51,148.6|CINF,70.23,70.36|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.11,69.15|CMCSA,74.93,74.95|CME,118.53,118.63|CMG,417.5,419.2|CMI,150.05,150.44|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.23,17.28|COF,88.44,88.58|COG,24.11,24.14|COH,37.73,37.77|COL,90.74,90.8|COP,50.38,50.4|COST,171.01,171.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.79,80.97|CSC,70.79,71.07|CSCO,31.36,31.37|CSX,47.96,47.98|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.75,57.82|CTXS,78.01,78.09|CVC,0.0,0.0|CVS,77.96,77.98|CVX,113.09,113.16|D,72.27,72.31|DAL,49.13,49.15|DD,76.81,76.89|DE,109.74,109.8|DFS,68.9,69.05|DG,77.38,77.52|DGX,93.87,94.2|DHI,30.27,30.28|DHR,83.58,83.65|DIS,109.45,109.46|DISCA,28.31,28.32|DISCK,27.49,27.53|DLPH,73.72,73.88|DLTR,79.45,79.52|DNB,100.8,101.41|DNR,3.62,3.63|DO,17.11,17.16|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.0,97.1|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.72,45.79|EA,85.6,85.65|EBAY,33.36,33.37|ECL,120.6,120.99|ED,74.36,74.58|EFX,128.15,128.36|EIX,74.77,75.04|EL,82.33,82.42|EMC,0.0,0.0|EMN,78.97,79.15|EMR,62.96,62.99|EOG,101.84,101.92|EQR,61.42,61.55|EQT,64.73,64.8|ESRX,67.45,67.5|ESS,226.2,227.44|ESV,10.57,10.59|ETFC,35.64,35.7|ETN,70.88,70.99|ETR,71.1,71.27|EW,89.84,90.03|EXC,34.84,34.89|EXPD,54.2,54.31|EXPE,122.52,122.57|F,12.47,12.48|FAST,50.37,50.47|FB,133.89,133.91|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.09,189.42|FE,30.18,30.2|FFIV,138.89,139.19|FIS,81.07,81.1|FISV,109.67,109.74|FITB,26.27,26.28|FLIR,36.05,36.07|FLR,55.42,55.64|FLS,50.94,51.01|FMC,57.42,57.49|FOSL,23.34,23.4|FOXA,30.09,30.1|FSLR,32.13,32.2|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.25,183.97|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.51,66.53|GIS,63.06,63.1|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.03,811.86|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.19,49.24|GS,241.96,242.1|GT,33.34,33.36|GWW,253.27,254.4|HAL,57.2,57.27|HAR,111.1,111.16|HAS,97.5,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.74|HCP,30.68,30.73|HD,139.61,139.73|HES,53.21,53.36|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.78,121.85|HOT,76.82,76.82|HP,70.39,70.53|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,37.0,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.1|HUM,206.6,207.12|IBM,177.04,177.13|ICE,57.32,57.36|IFF,118.76,118.95|INTC,35.01,35.02|INTU,115.87,116.23|IP,51.96,51.99|IPG,24.19,24.2|IR,81.32,81.36|IRM,37.02,37.08|ISRG,704.0,708.35|ITW,127.44,127.56|IVZ,31.95,31.97|JCI,41.32,41.35|JEC,56.77,56.82|JNJ,114.73,114.75|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.74,45.79|K,75.95,75.98|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.94,40.95|KORS,38.65,38.67|KR,33.59,33.63|KRFT,88.1900,88.1900|KSS,42.72,42.82|KSU,85.9,85.95|L,46.34,46.37|LB,59.14,59.35|LEG,48.66,48.86|LEN,45.96,46.07|LH,134.73,134.97|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.76,77.8|LM,35.01,35.05|LMT,259.41,259.53|LNC,70.14,70.19|LO,71.40,71.40|LOW,73.61,73.65|LRCX,115.49,115.62|LUK,23.95,23.97|LUV,54.44,54.47|LVLT,57.44,57.51|LYB,92.5,92.56|M,32.59,32.6|MA,107.41,107.46|MAC,68.28,68.32|MAR,86.78,86.83|MAS,33.61,33.64|MAT,25.83,25.84|MCD,124.86,124.94|MCHP,70.37,70.38|MCK,140.18,140.34|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,75.97,76.05|MET,52.72,52.73|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.08,97.28|MLM,228.05,229.17|MMC,70.42,70.48|MMM,178.75,178.89|MNK,48.59,48.9|MNST,43.76,43.85|MO,72.47,72.48|MON,107.18,107.48|MOS,32.22,32.25|MPC,50.25,50.29|MRK,64.29,64.31|MRO,16.3,16.31|MS,44.88,44.89|MSFT,64.1,64.11|MSI,77.45,77.77|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.01,39.06|NAVI,15.55,15.57|NBL,39.0,39.02|NBR,15.99,16.0|NDAQ,69.21,69.35|NE,7.11,7.12|NEE,124.49,124.92|NEM,37.29,37.31|NFLX,144.13,144.24|NFX,41.95,42.09|NI,22.22,22.23|NKE,56.27,56.29|NLSN,44.3,44.33|NOC,235.5,235.63|NOV,39.81,39.83|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.1,39.16|NTRS,85.29,85.62|NU,52.54,52.54|NUE,61.76,61.82|NVDA,114.67,114.93|NWL,46.45,46.5|NWSA,12.95,12.96|OI,19.89,19.92|OKE,55.06,55.17|OMC,84.7,84.81|ORCL,40.24,40.25|ORLY,274.0,274.35|OXY,69.62,69.67|PAYX,58.73,58.76|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.49|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1616.7,1623.47|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.14,43.21|PEP,106.0,106.02|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.54,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.46|PKI,53.6,53.67|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.28,102.31|PNC,123.02,123.15|PNR,58.28,58.51|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.52|PRGO,78.68,79.25|PRU,108.05,108.28|PSA,218.39,219.3|PSX,79.78,79.88|PVH,88.51,88.94|PWR,36.77,36.84|PX,115.94,116.33|PXD,193.8,194.1|QCOM,52.97,52.98|QEP,17.28,17.3|R,76.02,76.22|RAI,60.43,60.44|REGN,358.36,359.55|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.33|RIG,13.49,13.5|RL,79.54,79.59|ROK,150.17,151.05|ROP,202.81,203.34|ROST,68.23,68.35|RRC,33.81,33.95|RSG,57.96,57.99|RTN,149.87,149.94|SBUX,56.21,56.22|SCG,69.11,69.2|SCHW,40.08,40.11|SE,42.19,42.2|SEE,46.95,47.17|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.21|SNA,169.06,169.45|SNDK,0.0,0.0|SNI,77.65,77.7|SO,48.93,48.96|SPG,180.4,180.8|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.47,104.13|STI,57.74,57.78|STJ,80.98,80.98|STT,77.84,77.92|STX,45.95,45.99|STZ,154.9,155.06|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.0|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.92,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.43,66.47|THC,18.79,18.91|TIF,81.34,81.56|TJX,76.39,76.41|TMK,74.48,74.62|TMO,154.42,154.98|TRIP,52.03,52.12|TROW,68.99,69.03|TRV,119.06,119.16|TSCO,74.02,74.08|TSN,65.02,65.17|TSO,87.4,87.52|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.0|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.44,19.45|UHS,115.87,116.45|UNH,161.11,161.2|UNM,47.44,47.51|UNP,108.12,108.17|UPS,106.59,106.63|URBN,27.19,27.26|URI,125.78,126.35|USB,53.59,53.6|UTX,110.74,110.81|V,85.31,85.34|VAR,80.35,80.4|VFC,50.07,50.14|VIAB,43.97,44.01|VLO,67.5,67.6|VMC,123.26,123.33|VNO,105.58,105.7|VRSN,84.56,85.05|VRTX,88.48,88.82|VTR,61.36,61.57|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.52,148.94|WDC,77.54,77.59|WEC,57.38,57.44|WFC,56.75,56.76|WFM,30.62,30.63|WHR,174.6,175.75|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.21,68.22|WU,19.86,19.87|WY,32.99,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.8|XEL,41.73,41.74|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.55,82.57|XRAY,58.33,58.52|XRX,7.31,7.32|XYL,47.54,47.63|YHOO,45.01,45.02|YUM,67.53,67.57|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:56:46.737Z|1|||||||||A,50.1,50.17|AA,37.62,37.68|AAPL,132.8,132.82|ABBV,60.54,60.62|ABC,90.72,90.88|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.56,117.58|ACT,298.98,298.98|ADBE,115.26,115.42|ADI,75.97,76.09|ADM,43.55,43.6|ADP,97.78,97.84|ADS,225.9,227.7|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.59,52.79|AEP,63.69,63.71|AES,11.55,11.56|AET,121.47,121.59|AFL,69.88,69.94|AGN,244.17,244.5|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.8|ALL,78.11,78.23|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.23,35.24|AME,53.27,53.29|AMG,164.6,165.8|AMGN,167.94,168.1|AMP,123.43,124.37|AMT,105.13,105.3|AMZN,824.1,824.52|AN,47.58,47.6|AON,114.02,114.71|APA,57.31,57.42|APC,69.42,69.46|APD,138.91,139.25|APH,67.93,68.21|ARG,0.0,0.0|ATI,21.21,21.25|AVB,177.81,178.37|AVGO,204.94,205.12|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,748.0|BA,165.05,165.09|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.37,40.39|BBT,46.5,46.52|BBY,44.79,44.81|BCR,238.33,239.4|BDX,177.98,178.17|BEN,40.82,40.86|BHI,61.95,62.04|BIIB,270.95,271.4|BK,45.51,45.52|BLK,380.51,382.0|BLL,74.03,74.13|BMS,48.13,48.3|BMY,51.73,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.28,57.3|CA,31.48,31.55|CAG,39.75,39.78|CAH,77.13,77.24|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.74,131.82|CBG,34.14,34.22|CBS,64.62,64.74|CCE,35.02,35.14|CCI,87.3,87.53|CCL,56.15,56.2|CELG,116.41,116.57|CERN,51.69,51.71|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.22,76.29|CI,147.51,148.6|CINF,70.23,70.4|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.11,69.38|CMCSA,74.94,74.95|CME,118.53,118.63|CMG,418.44,419.2|CMI,150.05,150.33|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.23,17.27|COF,88.44,88.58|COG,24.1,24.13|COH,37.73,37.77|COL,90.74,90.8|COP,50.36,50.38|COST,171.01,171.14|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.97|CSC,71.05,71.09|CSCO,31.36,31.37|CSX,47.99,48.01|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.79,57.85|CTXS,78.01,78.09|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.08,113.16|D,72.27,72.31|DAL,49.13,49.15|DD,76.81,76.88|DE,109.74,109.8|DFS,68.92,69.08|DG,77.38,77.52|DGX,93.87,94.2|DHI,30.27,30.28|DHR,83.58,83.65|DIS,109.38,109.43|DISCA,28.31,28.32|DISCK,27.49,27.53|DLPH,73.72,73.85|DLTR,79.43,79.52|DNB,100.87,101.4|DNR,3.62,3.63|DO,17.06,17.16|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.0,97.09|DTV,93.55,93.55|DUK,77.82,77.85|DVA,64.59,64.73|DVN,45.72,45.78|EA,85.55,85.63|EBAY,33.36,33.37|ECL,120.82,120.9|ED,74.36,74.58|EFX,128.31,128.56|EIX,74.77,75.04|EL,82.33,82.42|EMC,0.0,0.0|EMN,78.81,79.15|EMR,62.97,62.99|EOG,101.82,101.91|EQR,61.38,61.55|EQT,64.72,64.8|ESRX,67.45,67.5|ESS,226.2,227.44|ESV,10.57,10.59|ETFC,35.64,35.7|ETN,70.88,70.99|ETR,71.1,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.25,54.31|EXPE,122.47,122.57|F,12.47,12.48|FAST,50.37,50.47|FB,133.93,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.09,189.42|FE,30.18,30.2|FFIV,138.89,139.19|FIS,81.07,81.1|FISV,109.67,109.83|FITB,26.28,26.29|FLIR,36.02,36.07|FLR,55.35,55.64|FLS,50.94,51.01|FMC,57.42,57.5|FOSL,23.34,23.4|FOXA,30.1,30.11|FSLR,32.13,32.2|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.25,183.97|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.51,66.52|GIS,63.05,63.11|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.03,811.86|GOOGL,832.02,832.49|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.19,49.24|GS,242.02,242.5|GT,33.33,33.36|GWW,253.32,253.6|HAL,57.18,57.21|HAR,111.1,111.16|HAS,97.5,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.69,30.73|HD,139.62,139.68|HES,53.2,53.36|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.81,121.85|HOT,76.82,76.82|HP,70.39,70.44|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,37.0,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.1|HUM,206.6,207.12|IBM,177.04,177.14|ICE,57.32,57.36|IFF,118.76,119.2|INTC,35.01,35.02|INTU,115.95,116.22|IP,51.96,51.99|IPG,24.18,24.19|IR,81.32,81.35|IRM,37.02,37.08|ISRG,704.0,708.35|ITW,127.52,127.56|IVZ,31.95,31.97|JCI,41.34,41.35|JEC,56.77,56.82|JNJ,114.72,114.74|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,87.02,87.04|JWN,45.74,45.79|K,76.0,76.06|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.61,22.62|KMX,66.81,66.89|KO,40.94,40.95|KORS,38.68,38.72|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.72,42.82|KSU,85.88,85.95|L,46.34,46.37|LB,59.3,59.48|LEG,48.66,48.86|LEN,45.96,46.07|LH,134.73,134.97|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.73,77.78|LM,34.95,35.03|LMT,259.41,259.53|LNC,70.16,70.21|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.49,115.6|LUK,23.95,23.97|LUV,54.46,54.48|LVLT,57.44,57.51|LYB,92.51,92.52|M,32.61,32.64|MA,107.41,107.46|MAC,68.28,68.32|MAR,86.78,86.83|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.88,124.95|MCHP,70.33,70.36|MCK,140.18,140.34|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,75.97,76.01|MET,52.74,52.76|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.08,97.28|MLM,227.99,229.17|MMC,70.46,70.52|MMM,178.75,178.89|MNK,48.59,48.9|MNST,43.76,43.85|MO,72.46,72.47|MON,107.18,107.48|MOS,32.22,32.24|MPC,50.25,50.28|MRK,64.27,64.3|MRO,16.29,16.3|MS,44.88,44.93|MSFT,64.1,64.11|MSI,77.45,77.8|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.55,15.57|NBL,38.98,39.01|NBR,15.97,15.99|NDAQ,69.14,69.35|NE,7.11,7.12|NEE,124.49,124.92|NEM,37.29,37.31|NFLX,144.13,144.2|NFX,41.89,41.93|NI,22.22,22.23|NKE,56.25,56.28|NLSN,44.3,44.33|NOC,235.6,235.74|NOV,39.76,39.79|NRG,16.55,16.57|NSC,120.29,120.37|NTAP,39.07,39.14|NTRS,85.29,85.62|NU,52.54,52.54|NUE,61.76,61.81|NVDA,114.55,114.93|NWL,46.45,46.51|NWSA,12.95,12.96|OI,19.89,19.92|OKE,55.12,55.2|OMC,84.7,84.81|ORCL,40.24,40.25|ORLY,274.0,274.43|OXY,69.62,69.67|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.46|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1616.7,1623.47|PCP,234.94,234.94|PDCO,42.62,42.72|PEG,43.14,43.2|PEP,105.98,106.01|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.54,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.46|PKI,53.6,53.66|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.26,102.29|PNC,123.02,123.15|PNR,58.28,58.51|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.52|PRGO,78.68,79.25|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.78,79.88|PVH,88.51,88.94|PWR,36.77,36.84|PX,116.12,116.3|PXD,193.82,194.06|QCOM,52.98,52.99|QEP,17.27,17.29|R,76.02,76.42|RAI,60.43,60.44|REGN,358.92,360.17|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.23,79.35|RIG,13.49,13.5|RL,79.51,79.6|ROK,150.16,151.05|ROP,202.81,203.28|ROST,68.23,68.36|RRC,33.81,33.9|RSG,57.96,57.99|RTN,149.87,149.94|SBUX,56.21,56.22|SCG,69.11,69.2|SCHW,40.08,40.09|SE,42.19,42.2|SEE,46.95,47.17|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.29|SNA,169.07,169.45|SNDK,0.0,0.0|SNI,77.65,77.7|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,76.08,76.32|SRE,103.47,104.13|STI,57.74,57.79|STJ,80.98,80.98|STT,77.87,78.04|STX,45.94,45.99|STZ,154.94,155.06|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.0|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.92,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.44,66.47|THC,18.81,18.85|TIF,81.34,81.56|TJX,76.39,76.4|TMK,74.48,74.62|TMO,154.42,154.98|TRIP,52.03,52.1|TROW,69.0,69.12|TRV,119.06,119.16|TSCO,73.86,74.18|TSN,65.03,65.19|TSO,87.24,87.38|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.0|TXT,48.71,48.87|TYC,0.0,0.0|UA,19.44,19.45|UHS,115.87,116.42|UNH,161.11,161.2|UNM,47.42,47.51|UNP,108.12,108.17|UPS,106.59,106.63|URBN,27.21,27.26|URI,125.78,126.35|USB,53.61,53.62|UTX,110.74,110.81|V,85.33,85.34|VAR,80.35,80.4|VFC,50.08,50.12|VIAB,43.98,44.0|VLO,67.49,67.58|VMC,123.22,123.31|VNO,105.58,105.7|VRSN,84.56,85.05|VRTX,88.48,88.82|VTR,61.36,61.57|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.52,148.94|WDC,77.35,77.55|WEC,57.38,57.44|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.6,175.3|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.86,19.87|WY,32.99,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.76|XEL,41.73,41.74|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.58,82.61|XRAY,58.33,58.52|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.01,45.02|YUM,67.53,67.56|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:56:51.765Z|1|||||||||A,50.17,50.21|AA,37.64,37.66|AAPL,132.82,132.84|ABBV,60.5,60.62|ABC,90.72,90.88|ABT,42.58,42.61|ACE,0.0,0.0|ACN,117.56,117.58|ACT,298.98,298.98|ADBE,115.27,115.38|ADI,75.97,76.09|ADM,43.52,43.55|ADP,97.8,97.84|ADS,225.9,227.7|ADSK,83.03,83.15|ADT,0.0,0.0|AEE,52.59,52.79|AEP,63.69,63.71|AES,11.54,11.56|AET,121.47,121.59|AFL,69.92,70.0|AGN,244.17,244.5|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.81|ALL,78.11,78.23|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.23,35.24|AME,53.27,53.29|AMG,164.8,165.8|AMGN,167.85,168.07|AMP,123.54,124.37|AMT,105.13,105.3|AMZN,824.1,824.52|AN,47.58,47.6|AON,114.13,114.37|APA,57.33,57.41|APC,69.42,69.47|APD,138.91,139.25|APH,68.12,68.21|ARG,0.0,0.0|ATI,21.18,21.25|AVB,177.81,178.37|AVGO,204.94,205.14|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,748.0|BA,165.05,165.09|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.37,40.39|BBT,46.5,46.52|BBY,44.79,44.81|BCR,238.33,239.4|BDX,177.98,178.17|BEN,40.83,40.87|BHI,61.95,62.04|BIIB,270.95,271.35|BK,45.51,45.52|BLK,380.46,382.0|BLL,74.03,74.13|BMS,48.13,48.3|BMY,51.73,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.29,57.3|CA,31.51,31.55|CAG,39.75,39.78|CAH,77.13,77.21|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.74,131.82|CBG,34.15,34.19|CBS,64.56,64.75|CCE,35.02,35.14|CCI,87.3,87.51|CCL,56.15,56.19|CELG,116.41,116.57|CERN,51.69,51.71|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.23,76.29|CI,147.5,148.6|CINF,70.23,70.4|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.13,69.38|CMCSA,74.94,74.95|CME,118.53,118.63|CMG,418.45,419.2|CMI,150.05,150.33|CMS,42.74,42.78|CNP,26.46,26.47|CNX,17.23,17.27|COF,88.47,88.61|COG,24.11,24.13|COH,37.76,37.79|COL,90.76,90.84|COP,50.36,50.38|COST,171.01,171.14|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.74,80.95|CSC,71.05,71.09|CSCO,31.36,31.37|CSX,48.0,48.01|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.79,57.84|CTXS,78.02,78.11|CVC,0.0,0.0|CVS,77.93,77.95|CVX,113.08,113.11|D,72.27,72.31|DAL,49.13,49.15|DD,76.82,76.88|DE,109.74,109.8|DFS,68.92,69.08|DG,77.36,77.52|DGX,93.87,94.2|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.38,109.43|DISCA,28.32,28.34|DISCK,27.51,27.53|DLPH,73.72,73.85|DLTR,79.45,79.52|DNB,100.57,101.4|DNR,3.62,3.63|DO,17.05,17.16|DOV,78.97,79.39|DOW,60.55,60.56|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.0,97.09|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.71,45.78|EA,85.55,85.61|EBAY,33.36,33.37|ECL,120.6,120.94|ED,74.36,74.58|EFX,128.33,128.51|EIX,74.77,75.02|EL,82.33,82.42|EMC,0.0,0.0|EMN,78.81,79.15|EMR,62.97,62.99|EOG,101.69,101.94|EQR,61.38,61.55|EQT,64.72,64.8|ESRX,67.45,67.5|ESS,226.21,227.44|ESV,10.58,10.59|ETFC,35.64,35.7|ETN,70.88,70.99|ETR,71.1,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.25,54.31|EXPE,122.47,122.53|F,12.47,12.48|FAST,50.37,50.47|FB,133.98,134.0|FCX,16.21,16.23|FDO,79.39,79.39|FDX,189.09,189.52|FE,30.18,30.2|FFIV,138.89,139.19|FIS,81.07,81.1|FISV,109.67,109.91|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.35,55.62|FLS,50.94,51.01|FMC,57.42,57.5|FOSL,23.34,23.39|FOXA,30.1,30.11|FSLR,32.13,32.19|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.33,183.97|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.5,66.52|GIS,63.04,63.09|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.18,811.93|GOOGL,832.29,832.61|GPC,99.49,100.05|GPS,24.41,24.42|GRMN,49.16,49.22|GS,242.31,242.5|GT,33.34,33.36|GWW,253.32,254.36|HAL,57.2,57.21|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.69,30.7|HD,139.62,139.68|HES,53.19,53.24|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.81,121.85|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,37.1,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.1|HUM,206.6,207.12|IBM,177.04,177.14|ICE,57.32,57.38|IFF,118.76,118.9|INTC,35.01,35.02|INTU,116.13,116.22|IP,51.96,51.99|IPG,24.18,24.19|IR,81.32,81.35|IRM,37.02,37.08|ISRG,704.0,708.35|ITW,127.44,127.58|IVZ,31.95,31.97|JCI,41.33,41.35|JEC,56.77,56.82|JNJ,114.72,114.73|JNPR,27.5,27.51|JOY,28.15,28.16|JPM,87.01,87.03|JWN,45.74,45.79|K,75.99,76.06|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.26,123.36|KMI,22.61,22.62|KMX,66.89,66.94|KO,40.94,40.95|KORS,38.73,38.9|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.72,42.82|KSU,85.88,85.94|L,46.34,46.37|LB,59.3,59.48|LEG,48.66,48.84|LEN,45.96,46.07|LH,134.74,134.96|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.78|LM,34.99,35.01|LMT,259.41,259.53|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.54,73.62|LRCX,115.49,115.6|LUK,23.95,23.97|LUV,54.46,54.48|LVLT,57.44,57.51|LYB,92.53,92.57|M,32.59,32.63|MA,107.41,107.46|MAC,68.16,68.32|MAR,86.78,86.83|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.29,70.3|MCK,140.2,140.33|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,75.98,76.01|MET,52.74,52.76|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.08,97.28|MLM,227.99,229.17|MMC,70.46,70.52|MMM,178.77,178.89|MNK,48.61,48.9|MNST,43.76,43.85|MO,72.47,72.48|MON,107.18,107.48|MOS,32.21,32.24|MPC,50.24,50.3|MRK,64.28,64.3|MRO,16.29,16.3|MS,44.89,44.91|MSFT,64.12,64.13|MSI,77.45,77.79|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.7,28.76|MWV,48.30,48.30|MYL,39.0,39.02|NAVI,15.55,15.58|NBL,38.97,39.0|NBR,15.98,16.0|NDAQ,69.33,69.37|NE,7.1,7.11|NEE,124.49,124.92|NEM,37.28,37.3|NFLX,144.17,144.27|NFX,41.89,41.93|NI,22.22,22.23|NKE,56.25,56.29|NLSN,44.3,44.33|NOC,235.63,235.74|NOV,39.77,39.84|NRG,16.55,16.57|NSC,120.32,120.63|NTAP,39.12,39.14|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.76,115.12|NWL,46.45,46.55|NWSA,12.95,12.96|OI,19.89,19.92|OKE,55.1,55.18|OMC,84.7,84.81|ORCL,40.24,40.25|ORLY,274.0,274.4|OXY,69.58,69.67|PAYX,58.72,58.75|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.46|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1616.7,1623.47|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.14,43.18|PEP,105.98,106.01|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.54,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.43|PHM,21.44,21.46|PKI,53.56,53.66|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.26,102.29|PNC,123.03,123.15|PNR,58.28,58.51|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.51|PRGO,78.68,79.23|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.78,79.85|PVH,88.51,89.24|PWR,36.77,36.83|PX,116.15,116.37|PXD,193.82,194.05|QCOM,52.98,52.99|QEP,17.27,17.29|R,76.14,76.5|RAI,60.43,60.44|REGN,358.15,360.17|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.23,79.35|RIG,13.48,13.49|RL,79.44,79.6|ROK,150.16,151.05|ROP,202.81,203.6|ROST,68.31,68.35|RRC,33.86,33.9|RSG,57.96,57.99|RTN,149.87,149.94|SBUX,56.23,56.24|SCG,69.11,69.2|SCHW,40.08,40.09|SE,42.19,42.21|SEE,46.95,47.16|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.29|SNA,169.07,169.45|SNDK,0.0,0.0|SNI,77.68,77.84|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,76.07,76.32|SRE,103.78,104.1|STI,57.75,57.79|STJ,80.98,80.98|STT,77.87,78.07|STX,45.95,45.99|STZ,154.94,155.08|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.0|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.42,66.46|THC,18.81,18.85|TIF,81.34,81.46|TJX,76.36,76.4|TMK,74.48,74.62|TMO,154.57,154.65|TRIP,51.85,51.93|TROW,69.01,69.07|TRV,119.06,119.16|TSCO,73.86,74.23|TSN,65.03,65.24|TSO,87.23,87.38|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,75.0,75.01|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.43,19.5|UHS,115.8,116.38|UNH,161.0,161.08|UNM,47.42,47.5|UNP,108.17,108.2|UPS,106.59,106.62|URBN,27.21,27.26|URI,126.02,126.35|USB,53.61,53.63|UTX,110.77,110.8|V,85.32,85.34|VAR,80.35,80.4|VFC,50.12,50.25|VIAB,43.96,43.97|VLO,67.46,67.58|VMC,123.22,123.31|VNO,105.58,105.7|VRSN,84.56,85.05|VRTX,88.4,88.82|VTR,61.36,61.57|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.52,148.94|WDC,77.35,77.5|WEC,57.38,57.52|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.6,175.38|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.36|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.86,19.87|WY,33.0,33.02|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.35,132.76|XEL,41.73,41.74|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.59,82.61|XRAY,58.34,58.45|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.03,45.04|YUM,67.53,67.56|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:56:56.786Z|1|||||||||A,50.17,50.21|AA,37.65,37.76|AAPL,132.83,132.85|ABBV,60.5,60.62|ABC,90.72,90.88|ABT,42.58,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.27,115.42|ADI,75.97,76.09|ADM,43.52,43.55|ADP,97.8,97.84|ADS,225.9,227.7|ADSK,83.04,83.15|ADT,0.0,0.0|AEE,52.7,52.8|AEP,63.69,63.7|AES,11.54,11.55|AET,121.5,121.57|AFL,69.92,70.0|AGN,244.17,244.43|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.81|ALL,78.11,78.23|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.22,35.24|AME,53.27,53.29|AMG,164.8,165.8|AMGN,167.89,168.1|AMP,123.93,124.39|AMT,105.13,105.3|AMZN,824.23,824.72|AN,47.59,47.63|AON,114.2,114.37|APA,57.33,57.41|APC,69.42,69.47|APD,138.91,139.25|APH,67.95,68.25|ARG,0.0,0.0|ATI,21.18,21.24|AVB,177.81,178.37|AVGO,204.96,205.17|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,748.0|BA,165.05,165.09|BAC,23.04,23.05|BAX,48.82,48.9|BBBY,40.37,40.39|BBT,46.5,46.52|BBY,44.79,44.81|BCR,238.33,239.4|BDX,178.01,178.17|BEN,40.83,40.88|BHI,62.0,62.05|BIIB,270.95,271.54|BK,45.51,45.53|BLK,380.64,382.0|BLL,74.03,74.13|BMS,48.13,48.3|BMY,51.73,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.29,57.3|CA,31.49,31.54|CAG,39.75,39.78|CAH,77.13,77.21|CAM,0.0,0.0|CAT,95.28,95.35|CB,131.74,131.82|CBG,34.15,34.19|CBS,64.56,64.75|CCE,35.02,35.14|CCI,87.3,87.51|CCL,56.17,56.19|CELG,116.41,116.57|CERN,51.69,51.7|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.23,76.29|CI,147.6,147.98|CINF,70.23,70.5|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.13,69.38|CMCSA,74.94,74.95|CME,118.53,118.63|CMG,418.46,419.2|CMI,150.05,150.24|CMS,42.74,42.78|CNP,26.45,26.47|CNX,17.23,17.27|COF,88.47,88.62|COG,24.11,24.13|COH,37.76,37.79|COL,90.76,90.79|COP,50.36,50.38|COST,171.03,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.76,80.85|CSC,71.05,71.09|CSCO,31.36,31.37|CSX,47.99,48.0|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.77,57.81|CTXS,78.02,78.11|CVC,0.0,0.0|CVS,77.87,77.96|CVX,113.09,113.16|D,72.27,72.31|DAL,49.13,49.15|DD,76.81,76.88|DE,109.74,109.8|DFS,68.95,69.1|DG,77.36,77.53|DGX,93.85,93.94|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.38,109.4|DISCA,28.32,28.34|DISCK,27.51,27.53|DLPH,73.72,73.85|DLTR,79.43,79.52|DNB,100.51,100.8|DNR,3.62,3.63|DO,17.11,17.16|DOV,78.97,79.39|DOW,60.54,60.55|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.02,97.29|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.71,45.78|EA,85.57,85.61|EBAY,33.36,33.37|ECL,120.6,120.94|ED,74.33,74.55|EFX,128.32,128.5|EIX,74.77,75.02|EL,82.33,82.42|EMC,0.0,0.0|EMN,78.81,79.15|EMR,62.97,62.98|EOG,101.81,101.85|EQR,61.38,61.55|EQT,64.72,64.8|ESRX,67.45,67.64|ESS,226.21,227.44|ESV,10.59,10.6|ETFC,35.64,35.74|ETN,70.89,70.91|ETR,71.05,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.25,54.31|EXPE,122.49,122.53|F,12.47,12.48|FAST,50.37,50.47|FB,133.94,133.97|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.23,189.52|FE,30.18,30.2|FFIV,138.89,139.09|FIS,81.08,81.12|FISV,109.67,109.91|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.35,55.62|FLS,50.94,51.02|FMC,57.42,57.5|FOSL,23.35,23.39|FOXA,30.1,30.11|FSLR,32.13,32.2|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.33,183.93|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.46,66.49|GIS,63.03,63.09|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.4,811.93|GOOGL,832.29,832.79|GPC,99.6,99.8|GPS,24.41,24.42|GRMN,49.16,49.22|GS,242.03,242.45|GT,33.34,33.36|GWW,253.32,254.4|HAL,57.22,57.27|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.66,30.7|HD,139.62,139.7|HES,53.19,53.24|HIG,47.44,47.5|HOG,56.72,56.75|HON,121.81,121.87|HOT,76.82,76.82|HP,70.43,70.49|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,37.1,37.13|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.17|HUM,206.6,207.12|IBM,177.05,177.14|ICE,57.31,57.34|IFF,118.29,118.9|INTC,35.01,35.02|INTU,115.99,116.22|IP,51.97,51.99|IPG,24.19,24.2|IR,81.32,81.35|IRM,37.02,37.07|ISRG,704.0,708.35|ITW,127.44,127.58|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.77,56.82|JNJ,114.75,114.77|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.77,45.8|K,75.99,76.0|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.26,123.29|KMI,22.61,22.62|KMX,66.89,67.06|KO,40.94,40.95|KORS,38.69,38.89|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.74,42.82|KSU,85.89,86.22|L,46.34,46.5|LB,59.31,59.35|LEG,48.82,48.84|LEN,45.96,46.07|LH,134.74,134.96|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.78|LM,35.0,35.03|LMT,259.41,259.53|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.49,115.6|LUK,23.95,23.97|LUV,54.46,54.48|LVLT,57.44,57.52|LYB,92.53,92.57|M,32.6,32.63|MA,107.41,107.46|MAC,68.25,68.32|MAR,86.78,86.83|MAS,33.64,33.66|MAT,25.83,25.84|MCD,124.86,124.94|MCHP,70.25,70.31|MCK,140.2,140.32|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,75.98,76.01|MET,52.75,52.77|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.09,97.15|MLM,227.99,229.17|MMC,70.46,70.52|MMM,178.77,178.88|MNK,48.61,48.91|MNST,43.78,43.82|MO,72.47,72.48|MON,107.22,107.48|MOS,32.21,32.23|MPC,50.19,50.23|MRK,64.29,64.3|MRO,16.29,16.3|MS,44.89,44.91|MSFT,64.12,64.13|MSI,77.45,77.79|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.02|NAVI,15.55,15.58|NBL,38.98,39.01|NBR,16.0,16.02|NDAQ,69.33,69.4|NE,7.11,7.12|NEE,124.46,124.85|NEM,37.29,37.31|NFLX,144.2,144.34|NFX,41.88,41.93|NI,22.22,22.23|NKE,56.26,56.29|NLSN,44.31,44.33|NOC,235.63,235.74|NOV,39.78,39.85|NRG,16.55,16.56|NSC,120.32,120.42|NTAP,39.13,39.17|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.75,61.81|NVDA,114.63,115.09|NWL,46.45,46.55|NWSA,12.95,12.96|OI,19.9,19.91|OKE,55.09,55.18|OMC,84.69,84.79|ORCL,40.24,40.25|ORLY,274.0,274.4|OXY,69.58,69.67|PAYX,58.72,58.75|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.5|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1616.7,1625.73|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.14,43.18|PEP,105.98,106.01|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.54,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.46|PKI,53.56,53.65|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.28,102.29|PNC,123.03,123.15|PNR,58.31,58.43|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.51|PRGO,78.81,79.23|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.78,79.84|PVH,88.51,88.97|PWR,36.77,36.83|PX,116.18,116.37|PXD,193.82,194.05|QCOM,52.97,52.98|QEP,17.28,17.29|R,75.95,76.5|RAI,60.43,60.44|REGN,358.15,360.17|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.29|RIG,13.49,13.5|RL,79.45,79.6|ROK,150.16,151.05|ROP,202.81,203.6|ROST,68.22,68.48|RRC,33.86,33.9|RSG,57.96,58.01|RTN,149.87,149.94|SBUX,56.23,56.24|SCG,69.04,69.17|SCHW,40.08,40.09|SE,42.19,42.21|SEE,46.95,47.14|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.29|SNA,169.07,169.45|SNDK,0.0,0.0|SNI,77.68,77.84|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,76.07,76.32|SRE,103.78,104.1|STI,57.75,57.79|STJ,80.98,80.98|STT,77.87,78.03|STX,45.96,45.99|STZ,154.94,155.07|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.42,66.46|THC,18.81,18.85|TIF,81.34,81.65|TJX,76.39,76.41|TMK,74.48,74.62|TMO,154.57,154.65|TRIP,51.92,52.0|TROW,69.01,69.15|TRV,119.06,119.16|TSCO,73.86,74.23|TSN,65.03,65.24|TSO,87.31,87.38|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.43,19.5|UHS,115.99,116.35|UNH,161.0,161.08|UNM,47.42,47.5|UNP,108.17,108.45|UPS,106.6,106.63|URBN,27.19,27.25|URI,126.02,126.35|USB,53.61,53.63|UTX,110.77,110.8|V,85.31,85.33|VAR,80.35,80.4|VFC,50.13,50.25|VIAB,43.96,43.97|VLO,67.46,67.58|VMC,123.21,123.3|VNO,105.58,105.7|VRSN,84.56,85.05|VRTX,88.4,88.81|VTR,61.36,61.56|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.52,149.04|WDC,77.35,77.5|WEC,57.37,57.42|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.6,175.38|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.86,19.87|WY,33.03,33.04|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.0,132.76|XEL,41.72,41.74|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.6,82.61|XRAY,58.33,58.52|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.03,45.04|YUM,67.53,67.56|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:57:01.804Z|1|||||||||A,50.17,50.21|AA,37.65,37.68|AAPL,132.83,132.85|ABBV,60.5,60.62|ABC,90.72,90.88|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.27,115.42|ADI,75.97,76.09|ADM,43.48,43.55|ADP,97.8,97.84|ADS,225.9,227.7|ADSK,83.03,83.15|ADT,0.0,0.0|AEE,52.7,52.8|AEP,63.69,63.7|AES,11.54,11.55|AET,121.5,121.57|AFL,69.92,70.0|AGN,244.18,244.43|AIG,65.48,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.81|ALL,78.11,78.23|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.22,35.24|AME,53.27,53.29|AMG,164.8,166.0|AMGN,167.87,168.1|AMP,123.95,124.39|AMT,105.13,105.3|AMZN,824.23,824.75|AN,47.59,47.63|AON,114.2,114.37|APA,57.33,57.41|APC,69.42,69.47|APD,138.91,139.25|APH,67.97,68.25|ARG,0.0,0.0|ATI,21.18,21.24|AVB,177.81,178.37|AVGO,204.96,205.17|AVP,5.82,5.83|AVY,78.97,79.08|AXP,78.28,78.3|AZO,745.0,748.0|BA,165.05,165.09|BAC,23.04,23.05|BAX,48.82,48.9|BBBY,40.37,40.39|BBT,46.5,46.52|BBY,44.79,44.81|BCR,238.33,239.4|BDX,178.01,178.17|BEN,40.83,40.88|BHI,62.0,62.05|BIIB,271.31,271.54|BK,45.52,45.53|BLK,380.57,382.0|BLL,74.03,74.13|BMS,48.13,48.3|BMY,51.73,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.29,57.3|CA,31.51,31.54|CAG,39.77,39.81|CAH,77.13,77.21|CAM,0.0,0.0|CAT,95.3,95.35|CB,131.74,131.82|CBG,34.15,34.18|CBS,64.56,64.75|CCE,35.02,35.14|CCI,87.3,87.51|CCL,56.17,56.18|CELG,116.41,116.57|CERN,51.7,51.76|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.23,76.29|CI,147.6,147.98|CINF,70.23,70.35|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.13,69.38|CMCSA,74.94,74.95|CME,118.53,118.63|CMG,418.46,418.86|CMI,150.05,150.24|CMS,42.74,42.78|CNP,26.45,26.47|CNX,17.23,17.27|COF,88.47,88.62|COG,24.11,24.13|COH,37.78,37.79|COL,90.76,90.79|COP,50.36,50.37|COST,171.03,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.76,80.85|CSC,71.05,71.09|CSCO,31.36,31.37|CSX,47.99,48.0|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.77,57.81|CTXS,78.02,78.11|CVC,0.0,0.0|CVS,77.87,77.96|CVX,113.09,113.16|D,72.27,72.31|DAL,49.14,49.16|DD,76.8,76.88|DE,109.74,109.8|DFS,68.95,69.02|DG,77.47,77.53|DGX,93.85,93.94|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.38,109.4|DISCA,28.33,28.34|DISCK,27.52,27.57|DLPH,73.72,73.85|DLTR,79.45,79.53|DNB,100.51,100.8|DNR,3.62,3.63|DO,17.12,17.16|DOV,78.97,79.39|DOW,60.51,60.53|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.02,97.29|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.71,45.74|EA,85.62,85.65|EBAY,33.36,33.37|ECL,120.6,120.94|ED,74.33,74.55|EFX,128.11,128.5|EIX,74.77,75.02|EL,82.33,82.42|EMC,0.0,0.0|EMN,78.81,79.15|EMR,62.97,62.98|EOG,101.83,101.93|EQR,61.38,61.55|EQT,64.72,64.8|ESRX,67.45,67.64|ESS,226.21,227.44|ESV,10.6,10.61|ETFC,35.64,35.74|ETN,70.89,70.91|ETR,71.05,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.25,54.31|EXPE,122.2,122.41|F,12.47,12.48|FAST,50.37,50.46|FB,133.93,133.97|FCX,16.23,16.24|FDO,79.39,79.39|FDX,188.9,189.52|FE,30.18,30.2|FFIV,138.89,139.09|FIS,81.08,81.12|FISV,109.67,109.91|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.35,55.62|FLS,50.94,51.02|FMC,57.42,57.5|FOSL,23.35,23.39|FOXA,30.1,30.11|FSLR,32.13,32.2|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.33,184.04|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.46,66.49|GIS,63.03,63.09|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.53,811.93|GOOGL,832.29,832.77|GPC,99.49,99.8|GPS,24.41,24.42|GRMN,49.16,49.22|GS,242.03,242.45|GT,33.34,33.36|GWW,253.29,254.4|HAL,57.22,57.27|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.66,30.7|HD,139.62,139.7|HES,53.19,53.24|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.8,121.87|HOT,76.82,76.82|HP,70.35,70.49|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,37.1,37.13|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.05,177.14|ICE,57.3,57.34|IFF,118.29,118.9|INTC,35.01,35.02|INTU,115.99,116.22|IP,51.97,51.99|IPG,24.19,24.2|IR,81.32,81.35|IRM,37.02,37.07|ISRG,704.0,708.8|ITW,127.52,127.58|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.77,56.82|JNJ,114.74,114.76|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.77,45.8|K,75.99,76.0|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.27,123.29|KMI,22.61,22.62|KMX,66.89,67.06|KO,40.94,40.95|KORS,38.72,38.87|KR,33.59,33.6|KRFT,88.1900,88.1900|KSS,42.74,42.82|KSU,85.89,86.22|L,46.34,46.5|LB,59.16,59.5|LEG,48.66,48.84|LEN,45.96,46.07|LH,134.74,134.96|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.78|LM,35.0,35.03|LMT,259.41,259.53|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.49,115.6|LUK,23.95,23.97|LUV,54.49,54.51|LVLT,57.44,57.52|LYB,92.53,92.57|M,32.61,32.63|MA,107.41,107.46|MAC,68.16,68.32|MAR,86.78,86.83|MAS,33.63,33.65|MAT,25.83,25.84|MCD,124.86,124.94|MCHP,70.28,70.31|MCK,140.2,140.32|MCO,107.09,107.52|MDLZ,44.8,44.81|MDT,76.0,76.03|MET,52.75,52.77|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.09,97.15|MLM,227.99,229.17|MMC,70.46,70.52|MMM,178.77,178.88|MNK,48.61,48.91|MNST,43.76,43.82|MO,72.47,72.48|MON,107.12,107.48|MOS,32.21,32.23|MPC,50.2,50.26|MRK,64.3,64.31|MRO,16.29,16.3|MS,44.89,44.91|MSFT,64.12,64.13|MSI,77.45,77.79|MTB,164.66,164.91|MU,24.23,24.24|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.02|NAVI,15.55,15.57|NBL,38.97,39.0|NBR,15.98,16.0|NDAQ,69.33,69.4|NE,7.11,7.12|NEE,124.46,124.85|NEM,37.28,37.3|NFLX,144.2,144.32|NFX,41.88,41.93|NI,22.22,22.23|NKE,56.24,56.27|NLSN,44.31,44.33|NOC,235.7,235.87|NOV,39.8,39.85|NRG,16.55,16.56|NSC,120.32,120.42|NTAP,39.13,39.17|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.75,61.81|NVDA,114.7,114.91|NWL,46.45,46.49|NWSA,12.95,12.96|OI,19.9,19.91|OKE,55.09,55.18|OMC,84.69,84.79|ORCL,40.24,40.25|ORLY,274.0,274.4|OXY,69.58,69.67|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.5|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1620.47,1625.73|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.14,43.18|PEP,105.98,106.01|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.55,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.46|PKI,53.56,53.65|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.29,102.36|PNC,123.03,123.15|PNR,58.31,58.57|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.51|PRGO,78.81,79.23|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.67,79.81|PVH,88.51,88.97|PWR,36.77,36.83|PX,115.92,116.37|PXD,193.82,194.05|QCOM,52.97,52.98|QEP,17.28,17.29|R,76.11,76.5|RAI,60.43,60.44|REGN,358.15,360.17|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.12,79.29|RIG,13.49,13.5|RL,79.45,79.6|ROK,150.16,151.05|ROP,202.81,203.6|ROST,68.31,68.37|RRC,33.86,33.9|RSG,57.97,58.0|RTN,149.87,149.95|SBUX,56.23,56.24|SCG,69.1,69.17|SCHW,40.11,40.13|SE,42.2,42.21|SEE,46.95,47.14|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.29|SNA,169.07,169.45|SNDK,0.0,0.0|SNI,77.69,77.84|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,76.07,76.32|SRE,103.78,104.1|STI,57.75,57.79|STJ,80.98,80.98|STT,77.92,78.07|STX,45.96,45.99|STZ,154.94,155.1|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.97|SYMC,28.99,29.0|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.43,66.46|THC,18.81,18.85|TIF,81.34,81.65|TJX,76.36,76.41|TMK,74.48,74.62|TMO,154.59,155.0|TRIP,51.92,52.0|TROW,69.01,69.15|TRV,119.06,119.16|TSCO,73.86,74.23|TSN,65.03,65.24|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.43,19.5|UHS,115.81,116.35|UNH,161.0,161.08|UNM,47.42,47.5|UNP,108.17,108.45|UPS,106.59,106.63|URBN,27.19,27.22|URI,126.02,126.35|USB,53.61,53.62|UTX,110.77,110.8|V,85.31,85.33|VAR,80.35,80.4|VFC,50.13,50.25|VIAB,43.96,43.97|VLO,67.46,67.58|VMC,123.21,123.3|VNO,105.34,105.7|VRSN,84.56,85.05|VRTX,88.41,88.81|VTR,61.36,61.56|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.52,149.04|WDC,77.35,77.5|WEC,57.36,57.42|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.6,175.29|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.86,19.87|WY,33.03,33.04|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.07,132.76|XEL,41.72,41.73|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.59,82.61|XRAY,58.4,58.49|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.03,45.04|YUM,67.53,67.57|ZION,43.22,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:57:06.832Z|1|||||||||A,50.1,50.18|AA,37.65,37.68|AAPL,132.83,132.84|ABBV,60.52,60.6|ABC,90.72,90.88|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.27,115.34|ADI,75.98,76.04|ADM,43.48,43.58|ADP,97.8,97.84|ADS,225.9,227.7|ADSK,83.03,83.15|ADT,0.0,0.0|AEE,52.67,52.83|AEP,63.67,63.7|AES,11.54,11.55|AET,121.47,121.53|AFL,69.92,70.0|AGN,244.18,244.43|AIG,65.49,65.51|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.72,63.81|ALL,78.12,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.23,127.36|AMAT,35.21,35.23|AME,53.27,53.29|AMG,164.8,165.47|AMGN,167.89,168.1|AMP,123.98,124.4|AMT,105.13,105.33|AMZN,824.23,824.75|AN,47.57,47.75|AON,114.2,114.37|APA,57.33,57.41|APC,69.37,69.46|APD,138.91,139.25|APH,67.97,68.25|ARG,0.0,0.0|ATI,21.19,21.23|AVB,177.81,178.37|AVGO,204.97,205.09|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,745.63|BA,165.05,165.09|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.33,40.37|BBT,46.5,46.52|BBY,44.79,44.81|BCR,238.33,239.4|BDX,178.01,178.17|BEN,40.83,40.88|BHI,61.76,62.06|BIIB,270.97,271.54|BK,45.52,45.53|BLK,380.68,382.0|BLL,74.03,74.13|BMS,48.13,48.3|BMY,51.73,51.77|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.29,57.31|CA,31.51,31.53|CAG,39.77,39.8|CAH,77.13,77.21|CAM,0.0,0.0|CAT,95.24,95.33|CB,131.74,131.82|CBG,34.25,34.28|CBS,64.52,64.75|CCE,35.02,35.09|CCI,87.3,87.51|CCL,56.17,56.18|CELG,116.41,116.57|CERN,51.7,51.76|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.23,76.29|CI,147.6,147.96|CINF,70.23,70.5|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.13,69.38|CMCSA,74.93,74.95|CME,118.53,118.63|CMG,418.46,418.86|CMI,150.05,150.24|CMS,42.76,42.79|CNP,26.45,26.47|CNX,17.23,17.27|COF,88.49,88.62|COG,24.09,24.1|COH,37.73,37.77|COL,90.76,90.84|COP,50.36,50.37|COST,171.03,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.85|CSC,71.0,71.07|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.79,57.8|CTXS,78.02,78.09|CVC,0.0,0.0|CVS,77.87,77.96|CVX,113.09,113.14|D,72.26,72.31|DAL,49.14,49.16|DD,76.8,76.86|DE,109.74,109.8|DFS,68.95,69.02|DG,77.36,77.53|DGX,93.86,93.94|DHI,30.25,30.27|DHR,83.58,83.63|DIS,109.38,109.39|DISCA,28.33,28.34|DISCK,27.52,27.54|DLPH,73.72,73.85|DLTR,79.45,79.59|DNB,100.51,100.73|DNR,3.62,3.63|DO,17.12,17.16|DOV,78.97,79.39|DOW,60.51,60.52|DPS,93.58,93.66|DRI,76.03,76.09|DTE,97.02,97.29|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.71,45.78|EA,85.62,85.65|EBAY,33.36,33.37|ECL,120.6,120.94|ED,74.33,74.55|EFX,128.34,128.48|EIX,74.77,75.02|EL,82.33,82.4|EMC,0.0,0.0|EMN,78.81,79.15|EMR,62.98,62.99|EOG,101.75,101.93|EQR,61.38,61.55|EQT,64.72,64.79|ESRX,67.45,67.64|ESS,226.21,227.44|ESV,10.6,10.61|ETFC,35.64,35.72|ETN,70.89,70.99|ETR,71.05,71.27|EW,89.84,90.03|EXC,34.88,34.89|EXPD,54.25,54.31|EXPE,122.2,122.32|F,12.47,12.48|FAST,50.35,50.47|FB,133.93,133.97|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.24,189.52|FE,30.18,30.2|FFIV,138.85,139.09|FIS,81.08,81.12|FISV,109.67,109.81|FITB,26.28,26.29|FLIR,36.08,36.15|FLR,55.31,55.62|FLS,50.94,51.01|FMC,57.42,57.68|FOSL,23.35,23.39|FOXA,30.1,30.11|FSLR,32.11,32.2|FTI,31.37,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.4,184.04|GE,29.71,29.72|GGP,25.36,25.39|GILD,66.46,66.49|GIS,63.03,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.53,811.93|GOOGL,832.29,832.77|GPC,99.49,99.8|GPS,24.4,24.41|GRMN,49.16,49.22|GS,242.16,242.45|GT,33.35,33.38|GWW,253.29,254.4|HAL,57.19,57.23|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.66,30.7|HD,139.67,139.76|HES,53.19,53.24|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.8,121.83|HOT,76.82,76.82|HP,70.35,70.49|HPQ,15.6,15.61|HRB,21.03,21.04|HRL,37.1,37.13|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.05,177.14|ICE,57.33,57.37|IFF,118.29,118.9|INTC,35.0,35.01|INTU,116.12,116.21|IP,51.97,51.99|IPG,24.19,24.2|IR,81.32,81.35|IRM,37.02,37.07|ISRG,704.0,708.8|ITW,127.44,127.58|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.77,56.82|JNJ,114.74,114.76|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.01,87.03|JWN,45.7,45.84|K,75.97,75.99|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.51,86.59|KMB,123.08,123.51|KMI,22.61,22.62|KMX,66.89,67.02|KO,40.95,40.96|KORS,38.53,38.74|KR,33.57,33.6|KRFT,88.1900,88.1900|KSS,42.74,42.82|KSU,85.89,86.22|L,46.34,46.5|LB,59.16,59.5|LEG,48.66,48.84|LEN,45.93,46.02|LH,134.74,134.96|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.78|LM,35.0,35.03|LMT,258.98,259.47|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.58,73.62|LRCX,115.32,115.56|LUK,23.95,23.97|LUV,54.49,54.53|LVLT,57.44,57.52|LYB,92.5,92.57|M,32.61,32.63|MA,107.44,107.49|MAC,68.16,68.32|MAR,86.78,86.82|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.86,124.94|MCHP,70.28,70.31|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.8,44.81|MDT,76.0,76.03|MET,52.75,52.76|MHFI,0.0,0.0|MHK,214.2,215.39|MJN,86.99,87.0|MKC,97.09,97.15|MLM,227.99,229.17|MMC,70.46,70.52|MMM,178.77,178.88|MNK,48.61,48.91|MNST,43.76,43.87|MO,72.47,72.49|MON,107.12,107.44|MOS,32.22,32.23|MPC,50.2,50.26|MRK,64.32,64.34|MRO,16.29,16.3|MS,44.88,44.91|MSFT,64.12,64.13|MSI,77.45,77.75|MTB,164.66,165.02|MU,24.23,24.24|MUR,28.7,28.76|MWV,48.30,48.30|MYL,39.0,39.02|NAVI,15.57,15.58|NBL,38.97,39.0|NBR,15.99,16.0|NDAQ,69.33,69.4|NE,7.1,7.11|NEE,124.46,124.85|NEM,37.28,37.29|NFLX,144.16,144.25|NFX,41.88,41.93|NI,22.22,22.23|NKE,56.16,56.2|NLSN,44.34,44.38|NOC,235.7,235.87|NOV,39.8,39.85|NRG,16.55,16.56|NSC,120.32,120.42|NTAP,39.15,39.21|NTRS,85.38,85.71|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.7,114.89|NWL,46.45,46.49|NWSA,12.95,12.96|OI,19.91,19.93|OKE,55.1,55.18|OMC,84.69,84.79|ORCL,40.24,40.25|ORLY,274.0,274.4|OXY,69.66,69.69|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.47|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1620.47,1625.71|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.15,43.2|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.54,60.79|PG,88.57,88.58|PGR,37.33,37.34|PH,149.11,149.44|PHM,21.44,21.45|PKI,53.56,53.65|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.3,102.37|PNC,123.05,123.15|PNR,58.31,58.56|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.51|PRGO,78.81,79.23|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.69,79.8|PVH,88.51,89.24|PWR,36.77,36.83|PX,116.12,116.37|PXD,193.82,194.05|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.11,76.5|RAI,60.43,60.44|REGN,358.15,360.17|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.22,79.29|RIG,13.49,13.5|RL,79.45,79.6|ROK,150.18,150.89|ROP,202.81,203.6|ROST,68.21,68.35|RRC,33.86,33.9|RSG,57.97,58.01|RTN,149.87,149.95|SBUX,56.23,56.24|SCG,69.04,69.17|SCHW,40.11,40.12|SE,42.2,42.21|SEE,46.95,47.16|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.29|SNA,169.07,169.45|SNDK,0.0,0.0|SNI,77.69,77.9|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,76.07,76.32|SRE,103.51,104.1|STI,57.75,57.79|STJ,80.98,80.98|STT,77.92,78.07|STX,45.94,45.99|STZ,154.94,155.13|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.96|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.73|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.42,66.45|THC,18.81,18.85|TIF,81.35,81.58|TJX,76.33,76.39|TMK,74.48,74.62|TMO,154.64,155.0|TRIP,51.92,52.0|TROW,69.05,69.14|TRV,119.06,119.16|TSCO,73.86,74.23|TSN,65.04,65.24|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.43,19.5|UHS,115.81,116.35|UNH,161.0,161.07|UNM,47.47,47.5|UNP,108.17,108.45|UPS,106.59,106.63|URBN,27.16,27.23|URI,125.78,126.35|USB,53.61,53.62|UTX,110.77,110.8|V,85.31,85.33|VAR,80.12,80.4|VFC,50.06,50.25|VIAB,43.95,43.97|VLO,67.46,67.57|VMC,123.17,123.21|VNO,105.37,105.7|VRSN,84.64,84.78|VRTX,88.4,88.8|VTR,61.36,61.56|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.52,149.04|WDC,77.33,77.55|WEC,57.38,57.42|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.6,175.7|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.31,70.35|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.86,19.87|WY,33.03,33.04|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.07,132.76|XEL,41.72,41.74|XL,39.49,39.55|XLNX,57.54,57.57|XOM,82.59,82.61|XRAY,58.33,58.62|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.03,45.04|YUM,67.56,67.57|ZION,43.21,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:57:11.875Z|1|||||||||A,50.1,50.17|AA,37.66,37.7|AAPL,132.85,132.87|ABBV,60.59,60.62|ABC,90.72,90.88|ABT,42.58,42.61|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.28,115.34|ADI,75.99,76.04|ADM,43.55,43.58|ADP,97.78,97.82|ADS,225.9,227.7|ADSK,83.03,83.15|ADT,0.0,0.0|AEE,52.67,52.83|AEP,63.68,63.7|AES,11.54,11.55|AET,121.47,121.53|AFL,69.92,69.95|AGN,244.2,244.42|AIG,65.51,65.53|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.76,63.87|ALL,78.11,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.07,127.3|AMAT,35.22,35.23|AME,53.28,53.33|AMG,164.8,166.0|AMGN,167.89,168.1|AMP,124.03,124.4|AMT,105.13,105.33|AMZN,824.23,824.73|AN,47.57,47.75|AON,114.16,114.57|APA,57.33,57.37|APC,69.39,69.45|APD,138.91,139.2|APH,68.11,68.2|ARG,0.0,0.0|ATI,21.18,21.22|AVB,177.81,178.37|AVGO,204.97,205.09|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.29,78.31|AZO,745.0,746.35|BA,165.02,165.14|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.35,40.41|BBT,46.5,46.51|BBY,44.78,44.8|BCR,238.33,239.4|BDX,177.98,178.17|BEN,40.85,40.88|BHI,61.81,62.07|BIIB,270.97,271.54|BK,45.52,45.53|BLK,380.68,382.0|BLL,74.03,74.13|BMS,48.13,48.33|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.14,41.2|BXP,131.74,132.05|C,57.29,57.3|CA,31.51,31.53|CAG,39.78,39.8|CAH,77.13,77.2|CAM,0.0,0.0|CAT,95.26,95.31|CB,131.74,131.82|CBG,34.3,34.32|CBS,64.52,64.75|CCE,34.96,35.09|CCI,87.3,87.51|CCL,56.17,56.18|CELG,116.41,116.63|CERN,51.75,51.77|CF,34.81,34.88|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.22,76.29|CI,147.6,147.96|CINF,70.23,70.5|CL,66.93,66.94|CLX,126.8,127.3|CMA,69.13,69.38|CMCSA,74.94,74.95|CME,118.53,118.63|CMG,418.46,418.86|CMI,150.05,150.24|CMS,42.74,42.79|CNP,26.45,26.47|CNX,17.23,17.27|COF,88.49,88.64|COG,24.09,24.1|COH,37.75,37.76|COL,90.76,90.84|COP,50.36,50.37|COST,171.03,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.85|CSC,70.96,71.07|CSCO,31.36,31.37|CSX,47.96,47.97|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.74,57.79|CTXS,78.02,78.08|CVC,0.0,0.0|CVS,77.89,77.95|CVX,113.09,113.14|D,72.26,72.31|DAL,49.15,49.18|DD,76.7,76.84|DE,109.74,109.8|DFS,68.95,69.0|DG,77.36,77.53|DGX,93.89,93.95|DHI,30.26,30.28|DHR,83.58,83.63|DIS,109.38,109.43|DISCA,28.33,28.34|DISCK,27.52,27.54|DLPH,73.72,73.85|DLTR,79.45,79.53|DNB,100.59,101.0|DNR,3.62,3.63|DO,17.12,17.16|DOV,78.97,79.39|DOW,60.51,60.52|DPS,93.58,93.66|DRI,76.03,76.12|DTE,97.02,97.29|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.73,45.74|EA,85.65,85.69|EBAY,33.36,33.37|ECL,120.82,120.87|ED,74.33,74.55|EFX,128.34,128.48|EIX,74.77,75.02|EL,82.33,82.4|EMC,0.0,0.0|EMN,78.81,79.27|EMR,62.98,62.99|EOG,101.72,101.93|EQR,61.38,61.55|EQT,64.72,64.79|ESRX,67.45,67.49|ESS,226.21,227.44|ESV,10.57,10.59|ETFC,35.64,35.69|ETN,70.87,71.01|ETR,71.05,71.27|EW,89.84,90.03|EXC,34.87,34.88|EXPD,54.25,54.31|EXPE,122.2,122.29|F,12.47,12.48|FAST,50.35,50.47|FB,133.93,133.97|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.28,189.52|FE,30.18,30.2|FFIV,138.85,139.09|FIS,81.08,81.12|FISV,109.67,109.87|FITB,26.28,26.29|FLIR,36.06,36.15|FLR,55.45,55.62|FLS,50.94,51.01|FMC,57.42,57.52|FOSL,23.27,23.34|FOXA,30.1,30.11|FSLR,32.14,32.2|FTI,31.38,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.4,184.04|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.49,66.52|GIS,63.03,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.53,811.93|GOOGL,832.29,832.77|GPC,99.49,99.8|GPS,24.39,24.42|GRMN,49.17,49.22|GS,242.22,242.44|GT,33.36,33.38|GWW,253.29,254.4|HAL,57.21,57.24|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.64,30.69|HD,139.64,139.73|HES,53.19,53.24|HIG,47.45,47.5|HOG,56.72,56.75|HON,121.81,121.83|HOT,76.82,76.82|HP,70.35,70.53|HPQ,15.61,15.62|HRB,21.03,21.04|HRL,37.1,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.06,177.17|ICE,57.33,57.37|IFF,118.29,118.9|INTC,35.0,35.01|INTU,115.94,116.21|IP,51.97,52.0|IPG,24.2,24.21|IR,81.32,81.35|IRM,37.02,37.07|ISRG,704.0,708.8|ITW,127.44,127.58|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.78,56.82|JNJ,114.75,114.79|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.74,45.84|K,75.77,75.99|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.53,86.59|KMB,123.08,123.45|KMI,22.62,22.63|KMX,66.89,67.02|KO,40.95,40.96|KORS,38.67,38.71|KR,33.57,33.6|KRFT,88.1900,88.1900|KSS,42.72,42.76|KSU,85.89,86.22|L,46.34,46.5|LB,59.16,59.5|LEG,48.65,48.81|LEN,46.02,46.06|LH,134.74,134.96|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.76|LM,35.0,35.03|LMT,258.98,259.47|LNC,70.19,70.23|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.32,115.51|LUK,23.95,23.97|LUV,54.49,54.53|LVLT,57.44,57.52|LYB,92.5,92.57|M,32.61,32.62|MA,107.44,107.52|MAC,68.16,68.32|MAR,86.78,86.82|MAS,33.61,33.64|MAT,25.83,25.84|MCD,124.86,124.94|MCHP,70.32,70.38|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.8,44.82|MDT,75.97,76.03|MET,52.75,52.77|MHFI,0.0,0.0|MHK,214.2,215.19|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.19,229.17|MMC,70.46,70.52|MMM,178.77,178.88|MNK,48.76,48.87|MNST,43.76,43.82|MO,72.47,72.48|MON,107.21,107.44|MOS,32.22,32.25|MPC,50.2,50.26|MRK,64.33,64.35|MRO,16.29,16.3|MS,44.88,44.92|MSFT,64.12,64.13|MSI,77.45,77.8|MTB,164.66,165.02|MU,24.22,24.23|MUR,28.7,28.76|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.57,15.58|NBL,38.98,39.01|NBR,15.97,16.0|NDAQ,69.36,69.53|NE,7.09,7.1|NEE,124.46,124.82|NEM,37.26,37.28|NFLX,144.13,144.17|NFX,41.88,41.93|NI,22.22,22.23|NKE,56.12,56.15|NLSN,44.36,44.55|NOC,235.7,235.87|NOV,39.8,39.84|NRG,16.54,16.56|NSC,120.32,120.42|NTAP,39.13,39.21|NTRS,85.38,85.71|NU,52.54,52.54|NUE,61.75,61.79|NVDA,114.5,114.75|NWL,46.45,46.49|NWSA,12.95,12.96|OI,19.9,19.93|OKE,55.21,55.24|OMC,84.69,84.79|ORCL,40.24,40.25|ORLY,274.01,274.17|OXY,69.66,69.69|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.28,68.47|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1622.55,1625.67|PCP,234.94,234.94|PDCO,42.63,42.73|PEG,43.14,43.2|PEP,106.02,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.54,60.79|PG,88.59,88.6|PGR,37.33,37.34|PH,149.27,149.43|PHM,21.44,21.45|PKI,53.6,53.64|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.32,102.36|PNC,123.05,123.13|PNR,58.31,58.56|PNW,78.03,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.49,35.51|PRGO,78.81,79.23|PRU,108.06,108.28|PSA,218.39,219.3|PSX,79.69,79.79|PVH,88.53,88.79|PWR,36.77,36.83|PX,116.14,116.37|PXD,193.83,194.04|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.17,76.54|RAI,60.44,60.45|REGN,358.15,360.4|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.22,79.29|RIG,13.49,13.5|RL,79.42,79.56|ROK,150.18,150.89|ROP,203.35,203.6|ROST,68.2,68.35|RRC,33.86,33.9|RSG,57.98,58.05|RTN,149.88,149.95|SBUX,56.23,56.24|SCG,69.04,69.17|SCHW,40.11,40.12|SE,42.22,42.23|SEE,46.98,47.16|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.28|SNA,169.11,169.45|SNDK,0.0,0.0|SNI,77.69,77.9|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,75.78,76.25|SRE,103.47,104.1|STI,57.75,57.79|STJ,80.98,80.98|STT,77.92,78.09|STX,45.94,45.99|STZ,155.08,155.22|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.96|SYMC,29.01,29.02|SYY,52.19,52.22|T,41.3,41.31|TAP,96.66,96.73|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.4,66.45|THC,18.81,18.85|TIF,81.35,81.58|TJX,76.36,76.38|TMK,74.48,74.62|TMO,154.64,155.0|TRIP,51.92,52.0|TROW,69.01,69.12|TRV,119.05,119.13|TSCO,73.86,74.23|TSN,65.04,65.23|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,75.0,75.02|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.91,116.31|UNH,161.0,161.07|UNM,47.47,47.5|UNP,108.17,108.45|UPS,106.59,106.63|URBN,27.22,27.27|URI,125.78,126.35|USB,53.59,53.61|UTX,110.77,110.8|V,85.31,85.34|VAR,80.12,80.4|VFC,50.06,50.2|VIAB,43.96,43.97|VLO,67.51,67.57|VMC,123.18,123.2|VNO,105.37,105.7|VRSN,84.66,84.83|VRTX,88.41,88.8|VTR,61.36,61.56|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.52,149.04|WDC,77.33,77.55|WEC,57.38,57.42|WFC,56.76,56.77|WFM,30.64,30.65|WHR,174.73,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.83,19.84|WY,33.03,33.04|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,131.81,132.76|XEL,41.72,41.73|XL,39.49,39.55|XLNX,57.54,57.63|XOM,82.6,82.61|XRAY,58.4,58.66|XRX,7.31,7.32|XYL,47.56,47.63|YHOO,45.03,45.04|YUM,67.56,67.57|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T14:57:16.905Z|1|||||||||A,50.14,50.26|AA,37.66,37.7|AAPL,132.85,132.87|ABBV,60.58,60.62|ABC,90.72,90.88|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.54,117.63|ACT,298.98,298.98|ADBE,115.29,115.41|ADI,75.98,76.04|ADM,43.56,43.58|ADP,97.71,97.85|ADS,225.9,227.7|ADSK,83.01,83.17|ADT,0.0,0.0|AEE,52.7,52.83|AEP,63.69,63.7|AES,11.54,11.55|AET,121.47,121.53|AFL,69.92,69.95|AGN,243.91,244.24|AIG,65.51,65.54|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.76,63.88|ALL,78.11,78.2|ALLE,71.9,72.0|ALTR,53.96,53.96|ALXN,127.09,127.3|AMAT,35.23,35.24|AME,53.28,53.32|AMG,164.8,166.0|AMGN,167.87,168.1|AMP,124.03,124.4|AMT,105.13,105.33|AMZN,824.23,824.61|AN,47.57,47.75|AON,114.16,114.57|APA,57.33,57.37|APC,69.37,69.45|APD,138.91,139.2|APH,67.93,68.2|ARG,0.0,0.0|ATI,21.18,21.22|AVB,177.81,178.37|AVGO,204.86,205.02|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.31,78.33|AZO,745.11,746.24|BA,165.06,165.14|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.35,40.42|BBT,46.51,46.52|BBY,44.78,44.8|BCR,238.33,239.4|BDX,178.1,178.51|BEN,40.83,40.88|BHI,61.96,62.06|BIIB,270.98,271.54|BK,45.52,45.54|BLK,380.68,382.0|BLL,74.03,74.11|BMS,48.24,48.33|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.15,41.2|BXP,131.74,132.05|C,57.3,57.32|CA,31.51,31.53|CAG,39.78,39.8|CAH,77.13,77.2|CAM,0.0,0.0|CAT,95.29,95.35|CB,131.74,131.82|CBG,34.25,34.32|CBS,64.52,64.68|CCE,35.02,35.09|CCI,87.3,87.51|CCL,56.17,56.19|CELG,116.41,116.68|CERN,51.76,51.83|CF,34.81,34.91|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.22,76.29|CI,147.6,147.98|CINF,70.23,70.5|CL,66.86,66.93|CLX,127.08,127.27|CMA,69.13,69.38|CMCSA,74.94,74.95|CME,118.64,118.7|CMG,418.46,418.86|CMI,150.05,150.24|CMS,42.74,42.79|CNP,26.46,26.47|CNX,17.26,17.27|COF,88.49,88.64|COG,24.08,24.09|COH,37.75,37.78|COL,90.76,90.84|COP,50.32,50.36|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.84,80.97|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.94,47.98|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.77,57.79|CTXS,77.92,78.08|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.09,113.14|D,72.28,72.33|DAL,49.16,49.18|DD,76.78,76.86|DE,109.74,109.8|DFS,68.95,69.03|DG,77.47,77.53|DGX,93.92,94.2|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.38,109.41|DISCA,28.34,28.36|DISCK,27.52,27.56|DLPH,73.72,73.85|DLTR,79.51,79.61|DNB,100.59,101.38|DNR,3.62,3.63|DO,17.12,17.16|DOV,78.97,79.45|DOW,60.53,60.55|DPS,93.58,93.66|DRI,76.05,76.32|DTE,97.0,97.18|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.7,45.74|EA,85.65,85.69|EBAY,33.36,33.37|ECL,120.82,121.09|ED,74.52,74.54|EFX,128.39,128.49|EIX,74.79,74.88|EL,82.33,82.4|EMC,0.0,0.0|EMN,78.88,79.03|EMR,62.99,63.0|EOG,101.71,101.93|EQR,61.38,61.55|EQT,64.72,64.79|ESRX,67.42,67.49|ESS,226.43,227.44|ESV,10.57,10.59|ETFC,35.64,35.69|ETN,70.91,71.01|ETR,71.05,71.27|EW,89.84,90.03|EXC,34.87,34.88|EXPD,54.25,54.31|EXPE,122.0,122.17|F,12.47,12.48|FAST,50.35,50.47|FB,133.95,133.97|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.25,189.52|FE,30.18,30.19|FFIV,139.2,139.32|FIS,81.08,81.12|FISV,109.73,109.86|FITB,26.29,26.3|FLIR,36.06,36.15|FLR,55.47,55.51|FLS,50.94,51.01|FMC,57.42,57.52|FOSL,23.27,23.29|FOXA,30.11,30.12|FSLR,32.15,32.2|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.5,66.52|GIS,63.03,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.55,811.93|GOOGL,832.54,833.3|GPC,99.49,99.8|GPS,24.39,24.42|GRMN,49.17,49.22|GS,242.0,242.45|GT,33.36,33.39|GWW,253.3,254.4|HAL,57.2,57.24|HAR,111.1,111.14|HAS,97.5,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.73|HCP,30.64,30.69|HD,139.68,139.73|HES,53.19,53.24|HIG,47.47,47.51|HOG,56.73,56.75|HON,121.81,121.83|HOT,76.82,76.82|HP,70.35,70.53|HPQ,15.61,15.62|HRB,21.03,21.04|HRL,37.1,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.06,177.17|ICE,57.33,57.37|IFF,118.2,118.82|INTC,35.01,35.02|INTU,116.0,116.21|IP,51.97,52.0|IPG,24.19,24.2|IR,81.34,81.38|IRM,37.02,37.07|ISRG,704.0,708.8|ITW,127.44,127.58|IVZ,31.96,31.97|JCI,41.34,41.35|JEC,56.78,56.82|JNJ,114.74,114.76|JNPR,27.49,27.52|JOY,28.15,28.16|JPM,87.04,87.06|JWN,45.7,45.84|K,75.9,75.99|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.54,86.59|KMB,123.24,123.45|KMI,22.62,22.63|KMX,66.89,66.94|KO,40.95,40.96|KORS,38.64,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.73,42.76|KSU,85.84,86.22|L,46.35,46.5|LB,59.29,59.44|LEG,48.66,48.82|LEN,46.02,46.06|LH,134.74,134.96|LLL,161.57,161.99|LLTC,63.41,63.42|LLY,77.71,77.76|LM,35.0,35.03|LMT,258.98,259.47|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.6,73.66|LRCX,115.32,115.51|LUK,23.95,23.97|LUV,54.51,54.53|LVLT,57.44,57.52|LYB,92.53,92.57|M,32.61,32.62|MA,107.44,107.54|MAC,68.16,68.32|MAR,86.78,86.82|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.32,70.39|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.76,52.77|MHFI,0.0,0.0|MHK,213.9,215.08|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.21,229.17|MMC,70.46,70.52|MMM,178.77,178.88|MNK,48.65,48.91|MNST,43.76,43.82|MO,72.46,72.48|MON,107.21,107.44|MOS,32.22,32.25|MPC,50.23,50.26|MRK,64.32,64.33|MRO,16.28,16.29|MS,44.88,44.92|MSFT,64.13,64.14|MSI,77.46,77.8|MTB,164.66,165.02|MU,24.22,24.23|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.57,15.58|NBL,38.97,38.99|NBR,15.98,16.0|NDAQ,69.36,69.58|NE,7.09,7.1|NEE,124.46,124.82|NEM,37.26,37.27|NFLX,144.33,144.38|NFX,41.88,41.96|NI,22.22,22.23|NKE,56.1,56.11|NLSN,44.4,44.55|NOC,235.7,235.82|NOV,39.8,39.84|NRG,16.54,16.56|NSC,120.32,120.42|NTAP,39.13,39.22|NTRS,85.38,85.71|NU,52.54,52.54|NUE,61.78,61.8|NVDA,114.44,114.53|NWL,46.44,46.46|NWSA,12.94,12.95|OI,19.91,19.93|OKE,55.21,55.32|OMC,84.69,84.79|ORCL,40.24,40.25|ORLY,274.0,274.15|OXY,69.58,69.68|PAYX,58.7,58.73|PBCT,18.76,18.78|PBI,13.15,13.17|PCAR,68.25,68.47|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1622.55,1625.64|PCP,234.94,234.94|PDCO,42.63,42.73|PEG,43.15,43.2|PEP,106.02,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.56,60.79|PG,88.59,88.6|PGR,37.33,37.34|PH,149.27,149.43|PHM,21.45,21.46|PKI,53.61,53.66|PLD,49.55,49.59|PLL,127.11,127.11|PM,102.32,102.37|PNC,123.05,123.15|PNR,58.31,58.56|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.5,35.52|PRGO,78.81,79.23|PRU,108.09,108.28|PSA,218.39,219.3|PSX,79.69,79.79|PVH,88.45,88.79|PWR,36.76,36.83|PX,116.17,116.37|PXD,193.83,194.04|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.17,76.53|RAI,60.44,60.45|REGN,358.71,360.4|RF,15.05,15.06|RHI,47.17,47.27|RHT,79.22,79.29|RIG,13.49,13.5|RL,79.42,79.56|ROK,150.61,150.77|ROP,202.81,203.6|ROST,68.28,68.35|RRC,33.86,33.9|RSG,58.0,58.02|RTN,149.89,149.95|SBUX,56.27,56.28|SCG,69.04,69.17|SCHW,40.11,40.12|SE,42.22,42.23|SEE,46.98,47.2|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.31|SNA,169.11,169.45|SNDK,0.0,0.0|SNI,77.69,77.9|SO,48.93,48.96|SPG,180.4,180.79|SPLS,9.09,9.1|SRCL,75.78,76.32|SRE,103.45,104.06|STI,57.77,57.81|STJ,80.98,80.98|STT,77.92,78.09|STX,45.94,45.99|STZ,155.09,155.22|SWK,123.5,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.96|SYMC,29.01,29.03|SYY,52.19,52.22|T,41.3,41.31|TAP,96.66,96.72|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.4,66.45|THC,18.82,18.89|TIF,81.35,81.58|TJX,76.38,76.43|TMK,74.5,74.62|TMO,154.58,155.0|TRIP,51.92,52.0|TROW,69.01,69.12|TRV,119.05,119.13|TSCO,73.86,74.23|TSN,65.12,65.23|TSO,87.28,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.91,116.32|UNH,161.0,161.08|UNM,47.47,47.51|UNP,108.19,108.45|UPS,106.59,106.63|URBN,27.22,27.27|URI,125.78,126.35|USB,53.61,53.63|UTX,110.76,110.8|V,85.32,85.33|VAR,80.12,80.39|VFC,50.04,50.07|VIAB,43.96,43.98|VLO,67.52,67.67|VMC,122.8,123.15|VNO,105.37,105.7|VRSN,84.66,84.83|VRTX,88.41,88.8|VTR,61.36,61.56|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.51,149.04|WDC,77.33,77.55|WEC,57.38,57.42|WFC,56.77,56.78|WFM,30.64,30.65|WHR,174.84,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.18,68.19|WU,19.83,19.84|WY,33.02,33.04|WYN,81.72,81.78|WYNN,99.41,99.5|XEC,132.08,132.72|XEL,41.73,41.74|XL,39.49,39.55|XLNX,57.54,57.63|XOM,82.6,82.61|XRAY,58.33,58.66|XRX,7.31,7.32|XYL,47.58,47.62|YHOO,45.04,45.05|YUM,67.6,67.66|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:21.945Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.83,132.85|ABBV,60.52,60.61|ABC,90.85,91.01|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.56,117.62|ACT,298.98,298.98|ADBE,115.35,115.48|ADI,75.98,76.04|ADM,43.56,43.58|ADP,97.71,97.85|ADS,225.9,227.7|ADSK,83.14,83.22|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.7,63.77|AES,11.54,11.55|AET,121.47,121.53|AFL,69.94,70.0|AGN,243.76,244.24|AIG,65.52,65.57|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.82,63.88|ALL,78.11,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.11,127.3|AMAT,35.23,35.24|AME,53.31,53.33|AMG,164.8,166.0|AMGN,167.87,168.1|AMP,124.05,124.4|AMT,105.14,105.21|AMZN,824.28,824.92|AN,47.57,47.79|AON,114.25,114.57|APA,57.33,57.37|APC,69.37,69.43|APD,138.91,139.2|APH,68.12,68.2|ARG,0.0,0.0|ATI,21.2,21.27|AVB,177.82,178.37|AVGO,204.86,204.99|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.31,78.34|AZO,745.0,746.24|BA,165.02,165.14|BAC,23.06,23.07|BAX,48.82,48.9|BBBY,40.38,40.45|BBT,46.53,46.55|BBY,44.84,44.91|BCR,238.33,239.4|BDX,178.1,178.51|BEN,40.85,40.92|BHI,62.01,62.05|BIIB,270.98,271.5|BK,45.54,45.57|BLK,380.68,382.0|BLL,74.12,74.14|BMS,48.24,48.47|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.15,41.2|BXP,131.96,132.22|C,57.32,57.34|CA,31.51,31.53|CAG,39.78,39.8|CAH,77.13,77.2|CAM,0.0,0.0|CAT,95.32,95.38|CB,131.79,131.95|CBG,34.29,34.36|CBS,64.52,64.68|CCE,35.02,35.09|CCI,87.3,87.51|CCL,56.2,56.24|CELG,116.41,116.64|CERN,51.75,51.82|CF,34.82,34.89|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.27,76.31|CI,147.6,147.98|CINF,70.28,70.51|CL,66.86,66.93|CLX,127.08,127.27|CMA,69.19,69.4|CMCSA,74.94,74.95|CME,118.68,118.73|CMG,418.74,419.46|CMI,150.05,150.24|CMS,42.74,42.79|CNP,26.47,26.48|CNX,17.23,17.27|COF,88.52,88.61|COG,24.08,24.09|COH,37.73,37.8|COL,90.78,90.85|COP,50.32,50.36|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.94,47.97|CTAS,115.12,115.47|CTL,24.32,24.33|CTSH,57.76,57.82|CTXS,77.92,78.09|CVC,0.0,0.0|CVS,77.95,77.99|CVX,113.09,113.14|D,72.3,72.34|DAL,49.16,49.18|DD,76.78,76.86|DE,109.74,109.8|DFS,68.95,69.03|DG,77.47,77.57|DGX,93.92,94.02|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.34,109.4|DISCA,28.34,28.35|DISCK,27.52,27.56|DLPH,73.73,73.8|DLTR,79.46,79.6|DNB,100.69,101.38|DNR,3.61,3.62|DO,17.13,17.19|DOV,78.97,79.45|DOW,60.53,60.55|DPS,93.58,93.63|DRI,76.11,76.35|DTE,97.0,97.18|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.59,64.73|DVN,45.69,45.74|EA,85.59,85.73|EBAY,33.36,33.37|ECL,120.72,121.17|ED,74.34,74.56|EFX,128.39,128.63|EIX,74.77,74.88|EL,82.33,82.4|EMC,0.0,0.0|EMN,78.81,79.03|EMR,62.99,63.02|EOG,101.75,101.86|EQR,61.38,61.55|EQT,64.72,64.79|ESRX,67.42,67.49|ESS,226.43,227.44|ESV,10.58,10.59|ETFC,35.68,35.75|ETN,70.92,71.03|ETR,71.09,71.27|EW,89.84,90.03|EXC,34.87,34.89|EXPD,54.25,54.31|EXPE,122.08,122.18|F,12.47,12.48|FAST,50.35,50.46|FB,133.93,133.95|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.25,189.52|FE,30.17,30.2|FFIV,138.88,139.37|FIS,81.08,81.14|FISV,109.75,109.89|FITB,26.3,26.32|FLIR,36.06,36.14|FLR,55.31,55.51|FLS,50.94,51.02|FMC,57.42,57.52|FOSL,23.23,23.34|FOXA,30.11,30.12|FSLR,32.15,32.2|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.36,25.38|GILD,66.49,66.51|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.55,811.93|GOOGL,832.54,832.98|GPC,99.49,100.05|GPS,24.42,24.44|GRMN,49.19,49.22|GS,242.32,242.49|GT,33.35,33.4|GWW,253.3,254.4|HAL,57.2,57.23|HAR,111.1,111.14|HAS,97.45,97.61|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.66,65.73|HCP,30.67,30.69|HD,139.71,139.81|HES,53.16,53.36|HIG,47.5,47.52|HOG,56.68,56.77|HON,121.8,121.87|HOT,76.82,76.82|HP,70.44,70.53|HPQ,15.61,15.62|HRB,21.03,21.04|HRL,37.0,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.14|HUM,206.6,207.12|IBM,177.07,177.17|ICE,57.3,57.38|IFF,118.2,118.82|INTC,35.01,35.02|INTU,116.03,116.2|IP,52.01,52.04|IPG,24.19,24.2|IR,81.37,81.43|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.46,127.59|IVZ,31.98,31.99|JCI,41.35,41.37|JEC,56.79,56.82|JNJ,114.74,114.79|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,87.06,87.08|JWN,45.85,45.92|K,75.96,76.02|KEY,18.24,18.25|KIM,24.87,24.89|KLAC,86.54,86.59|KMB,123.24,123.45|KMI,22.62,22.63|KMX,66.93,67.02|KO,40.95,40.96|KORS,38.65,38.72|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,42.7,42.83|KSU,85.84,86.22|L,46.35,46.42|LB,59.29,59.42|LEG,48.8,48.82|LEN,45.93,46.04|LH,134.66,134.96|LLL,161.7,161.99|LLTC,63.41,63.42|LLY,77.71,77.74|LM,35.0,35.05|LMT,258.98,259.47|LNC,70.2,70.25|LO,71.40,71.40|LOW,73.63,73.68|LRCX,115.32,115.51|LUK,23.97,24.0|LUV,54.51,54.53|LVLT,57.44,57.52|LYB,92.57,92.62|M,32.63,32.67|MA,107.44,107.54|MAC,68.16,68.32|MAR,86.78,86.83|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.34,70.37|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.81,44.83|MDT,75.97,76.03|MET,52.77,52.79|MHFI,0.0,0.0|MHK,214.2,216.04|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.21,229.17|MMC,70.47,70.52|MMM,178.79,178.88|MNK,48.63,48.91|MNST,43.76,43.82|MO,72.46,72.47|MON,107.19,107.54|MOS,32.23,32.27|MPC,50.23,50.26|MRK,64.32,64.33|MRO,16.28,16.29|MS,44.92,44.96|MSFT,64.13,64.14|MSI,77.46,77.74|MTB,164.69,165.02|MU,24.21,24.22|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.05|NAVI,15.59,15.61|NBL,38.97,39.0|NBR,15.99,16.0|NDAQ,69.36,69.58|NE,7.1,7.11|NEE,124.46,124.82|NEM,37.25,37.27|NFLX,144.27,144.38|NFX,41.84,41.96|NI,22.23,22.24|NKE,56.13,56.15|NLSN,44.4,44.55|NOC,235.7,236.0|NOV,39.78,39.88|NRG,16.56,16.57|NSC,120.32,120.42|NTAP,39.14,39.24|NTRS,85.38,85.71|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.24,114.55|NWL,46.43,46.45|NWSA,12.95,12.97|OI,19.91,19.93|OKE,55.21,55.28|OMC,84.69,84.79|ORCL,40.25,40.26|ORLY,274.0,274.8|OXY,69.58,69.65|PAYX,58.73,58.76|PBCT,18.78,18.79|PBI,13.15,13.17|PCAR,68.32,68.45|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1622.55,1625.6|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.18,43.22|PEP,105.98,106.02|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.99|PG,88.59,88.6|PGR,37.34,37.35|PH,149.27,149.43|PHM,21.45,21.46|PKI,53.61,53.88|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.32,102.37|PNC,123.1,123.16|PNR,58.32,58.56|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.51,35.53|PRGO,78.81,79.23|PRU,108.19,108.34|PSA,218.39,219.3|PSX,79.69,79.76|PVH,88.52,89.08|PWR,36.76,36.83|PX,116.18,116.37|PXD,193.83,194.04|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.17,76.53|RAI,60.44,60.45|REGN,358.71,360.4|RF,15.06,15.07|RHI,47.17,47.27|RHT,79.26,79.32|RIG,13.5,13.52|RL,79.43,79.6|ROK,150.22,150.77|ROP,202.81,203.6|ROST,68.31,68.52|RRC,33.89,33.91|RSG,58.0,58.06|RTN,149.89,149.95|SBUX,56.27,56.29|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.2,42.22|SEE,47.03,47.2|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.18,82.22|SNA,169.11,169.45|SNDK,0.0,0.0|SNI,77.69,77.9|SO,48.94,48.96|SPG,180.4,180.79|SPLS,9.1,9.11|SRCL,76.03,76.32|SRE,103.45,104.13|STI,57.8,57.83|STJ,80.98,80.98|STT,77.92,78.09|STX,46.02,46.08|STZ,155.09,155.22|SWK,123.56,123.96|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.81,122.96|SYMC,29.03,29.04|SYY,52.19,52.25|T,41.3,41.31|TAP,96.66,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,66.47,66.5|THC,18.81,18.87|TIF,81.4,81.51|TJX,76.43,76.47|TMK,74.52,74.65|TMO,154.62,154.99|TRIP,51.92,52.0|TROW,69.01,69.12|TRV,119.06,119.15|TSCO,74.08,74.2|TSN,65.04,65.23|TSO,87.28,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,75.0,75.01|TXT,48.73,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.68,116.32|UNH,161.0,161.08|UNM,47.47,47.56|UNP,108.21,108.45|UPS,106.59,106.63|URBN,27.23,27.27|URI,125.78,126.35|USB,53.63,53.64|UTX,110.78,110.85|V,85.32,85.33|VAR,80.12,80.39|VFC,49.93,50.12|VIAB,43.96,43.98|VLO,67.53,67.67|VMC,123.08,123.2|VNO,105.37,105.79|VRSN,84.66,84.83|VRTX,88.41,88.8|VTR,61.36,61.56|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.56,149.04|WDC,77.49,77.6|WEC,57.36,57.46|WFC,56.78,56.8|WFM,30.64,30.65|WHR,174.84,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.21,68.23|WU,19.82,19.83|WY,33.04,33.07|WYN,81.77,81.85|WYNN,99.43,99.5|XEC,132.08,132.72|XEL,41.74,41.75|XL,39.48,39.55|XLNX,57.54,57.57|XOM,82.6,82.62|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.47,47.65|YHOO,45.05,45.06|YUM,67.64,67.69|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:26.978Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.83,132.84|ABBV,60.52,60.61|ABC,90.84,91.01|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.58,117.62|ACT,298.98,298.98|ADBE,115.29,115.48|ADI,75.98,76.04|ADM,43.56,43.58|ADP,97.71,97.85|ADS,225.9,227.7|ADSK,83.14,83.27|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.7,63.73|AES,11.55,11.56|AET,121.47,121.53|AFL,69.94,69.95|AGN,244.01,244.24|AIG,65.52,65.58|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.83,63.88|ALL,78.11,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.18,127.3|AMAT,35.22,35.23|AME,53.31,53.46|AMG,165.24,166.0|AMGN,167.79,167.85|AMP,124.09,124.4|AMT,104.98,105.2|AMZN,824.28,824.92|AN,47.57,47.79|AON,114.24,114.57|APA,57.26,57.39|APC,69.37,69.43|APD,138.96,139.2|APH,67.93,68.2|ARG,0.0,0.0|ATI,21.2,21.25|AVB,177.81,178.37|AVGO,204.43,204.87|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.32,78.34|AZO,745.0,746.24|BA,165.02,165.11|BAC,23.06,23.07|BAX,48.82,48.9|BBBY,40.4,40.47|BBT,46.53,46.54|BBY,44.81,44.85|BCR,238.33,239.4|BDX,178.21,178.51|BEN,40.85,40.9|BHI,62.01,62.05|BIIB,270.98,271.5|BK,45.54,45.55|BLK,380.68,382.0|BLL,74.12,74.14|BMS,48.27,48.47|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.15,41.2|BXP,131.75,132.23|C,57.34,57.35|CA,31.51,31.53|CAG,39.78,39.8|CAH,77.13,77.2|CAM,0.0,0.0|CAT,95.32,95.38|CB,131.79,131.92|CBG,34.44,34.49|CBS,64.52,64.68|CCE,34.96,35.09|CCI,87.47,87.5|CCL,56.2,56.24|CELG,116.41,116.64|CERN,51.75,51.77|CF,34.82,34.91|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.24,76.31|CI,147.6,147.98|CINF,70.27,70.45|CL,66.91,66.93|CLX,127.08,127.27|CMA,69.2,69.44|CMCSA,74.94,74.95|CME,118.68,118.73|CMG,418.74,419.46|CMI,150.05,150.24|CMS,42.74,42.81|CNP,26.47,26.49|CNX,17.23,17.27|COF,88.37,88.61|COG,24.08,24.09|COH,37.77,37.79|COL,90.78,90.85|COP,50.34,50.35|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.96,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.78,57.82|CTXS,77.92,78.09|CVC,0.0,0.0|CVS,77.94,77.97|CVX,113.09,113.14|D,72.3,72.34|DAL,49.16,49.18|DD,76.8,76.87|DE,109.74,109.8|DFS,68.95,69.03|DG,77.47,77.57|DGX,93.92,94.02|DHI,30.27,30.28|DHR,83.58,83.63|DIS,109.34,109.4|DISCA,28.35,28.36|DISCK,27.54,27.58|DLPH,73.74,73.8|DLTR,79.44,79.53|DNB,100.73,101.06|DNR,3.61,3.62|DO,17.13,17.16|DOV,79.09,79.46|DOW,60.53,60.55|DPS,93.58,93.63|DRI,76.11,76.35|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.82,77.89|DVA,64.59,64.73|DVN,45.69,45.74|EA,85.59,85.73|EBAY,33.36,33.37|ECL,120.79,121.12|ED,74.54,74.58|EFX,128.39,128.63|EIX,74.77,74.88|EL,82.33,82.4|EMC,0.0,0.0|EMN,78.95,79.03|EMR,62.99,63.02|EOG,101.77,101.81|EQR,61.37,61.55|EQT,64.72,64.79|ESRX,67.42,67.49|ESS,226.43,227.44|ESV,10.58,10.59|ETFC,35.69,35.75|ETN,70.92,71.03|ETR,71.09,71.25|EW,89.84,90.03|EXC,34.87,34.88|EXPD,54.25,54.31|EXPE,122.08,122.18|F,12.47,12.48|FAST,50.35,50.47|FB,133.93,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.25,189.52|FE,30.17,30.2|FFIV,138.88,139.37|FIS,81.08,81.14|FISV,109.59,109.89|FITB,26.31,26.32|FLIR,36.06,36.15|FLR,55.49,55.6|FLS,50.96,51.1|FMC,57.42,57.52|FOSL,23.26,23.34|FOXA,30.11,30.12|FSLR,32.15,32.2|FTI,31.38,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.37,25.39|GILD,66.49,66.5|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.46,3.47|GOOG,811.55,811.93|GOOGL,832.54,832.98|GPC,99.49,100.05|GPS,24.42,24.45|GRMN,49.19,49.22|GS,242.35,242.5|GT,33.36,33.4|GWW,253.3,254.4|HAL,57.2,57.23|HAR,111.1,111.14|HAS,97.52,97.61|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.66,65.7|HCP,30.67,30.69|HD,139.73,139.81|HES,53.16,53.36|HIG,47.5,47.52|HOG,56.76,56.77|HON,121.8,121.86|HOT,76.82,76.82|HP,70.44,70.53|HPQ,15.61,15.62|HRB,21.03,21.04|HRL,37.0,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.96,108.09|HUM,206.6,207.12|IBM,177.07,177.17|ICE,57.3,57.38|IFF,118.2,118.82|INTC,35.0,35.01|INTU,116.03,116.2|IP,52.01,52.04|IPG,24.2,24.22|IR,81.37,81.44|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.46,127.89|IVZ,31.98,31.99|JCI,41.37,41.38|JEC,56.83,56.98|JNJ,114.74,114.79|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.06,87.07|JWN,45.85,45.92|K,76.0,76.02|KEY,18.24,18.25|KIM,24.87,24.89|KLAC,86.54,86.59|KMB,123.24,123.45|KMI,22.62,22.63|KMX,66.93,67.02|KO,40.95,40.96|KORS,38.65,38.72|KR,33.57,33.59|KRFT,88.1900,88.1900|KSS,42.8,42.83|KSU,85.84,86.22|L,46.29,46.42|LB,59.29,59.42|LEG,48.8,48.82|LEN,45.93,46.04|LH,134.66,134.94|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.74|LM,35.0,35.05|LMT,259.45,259.72|LNC,70.23,70.27|LO,71.40,71.40|LOW,73.64,73.68|LRCX,115.32,115.51|LUK,23.98,24.0|LUV,54.51,54.53|LVLT,57.44,57.51|LYB,92.57,92.62|M,32.65,32.68|MA,107.45,107.54|MAC,68.16,68.32|MAR,86.78,86.92|MAS,33.62,33.64|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.32,70.36|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.81,44.83|MDT,75.97,76.03|MET,52.78,52.79|MHFI,0.0,0.0|MHK,214.2,216.04|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.2,229.17|MMC,70.47,70.52|MMM,178.79,178.88|MNK,48.63,48.91|MNST,43.76,43.82|MO,72.46,72.47|MON,107.17,107.41|MOS,32.22,32.24|MPC,50.23,50.26|MRK,64.3,64.32|MRO,16.28,16.29|MS,44.93,44.96|MSFT,64.13,64.14|MSI,77.46,77.74|MTB,164.69,165.54|MU,24.2,24.21|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.05|NAVI,15.6,15.61|NBL,38.96,38.98|NBR,15.99,16.01|NDAQ,69.37,69.52|NE,7.1,7.11|NEE,124.78,124.84|NEM,37.26,37.27|NFLX,144.3,144.38|NFX,41.84,41.96|NI,22.23,22.24|NKE,56.1,56.12|NLSN,44.4,44.55|NOC,235.7,236.0|NOV,39.78,39.88|NRG,16.55,16.57|NSC,120.32,120.42|NTAP,39.14,39.24|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.15,114.36|NWL,46.43,46.47|NWSA,12.97,12.99|OI,19.91,19.93|OKE,55.15,55.25|OMC,84.69,84.79|ORCL,40.25,40.26|ORLY,274.04,274.71|OXY,69.6,69.65|PAYX,58.73,58.76|PBCT,18.78,18.79|PBI,13.15,13.17|PCAR,68.32,68.55|PCG,62.97,63.07|PCL,36.54,36.54|PCLN,1622.58,1625.58|PCP,234.94,234.94|PDCO,42.62,42.73|PEG,43.18,43.23|PEP,105.99,106.02|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.99|PG,88.59,88.6|PGR,37.34,37.35|PH,149.27,149.43|PHM,21.45,21.46|PKI,53.61,53.67|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.3,102.36|PNC,123.1,123.2|PNR,58.32,58.58|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.22,100.25|PPL,35.51,35.53|PRGO,78.81,79.23|PRU,108.27,108.31|PSA,218.39,219.3|PSX,79.69,79.76|PVH,88.52,89.06|PWR,36.79,36.86|PX,116.18,116.37|PXD,193.85,194.04|QCOM,52.96,52.97|QEP,17.28,17.3|R,76.14,76.56|RAI,60.44,60.45|REGN,358.71,360.4|RF,15.07,15.08|RHI,47.24,47.37|RHT,79.28,79.32|RIG,13.51,13.52|RL,79.43,79.6|ROK,150.26,150.77|ROP,203.0,203.6|ROST,68.36,68.52|RRC,33.81,33.91|RSG,58.0,58.06|RTN,149.89,149.95|SBUX,56.27,56.28|SCG,69.14,69.22|SCHW,40.13,40.14|SE,42.2,42.21|SEE,47.03,47.08|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.13,82.21|SNA,169.11,169.45|SNDK,0.0,0.0|SNI,77.69,77.9|SO,48.95,48.96|SPG,180.4,180.79|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.45,104.13|STI,57.79,57.84|STJ,80.98,80.98|STT,77.94,78.09|STX,46.01,46.08|STZ,155.09,155.22|SWK,123.56,123.96|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.96|SYMC,29.02,29.04|SYY,52.21,52.24|T,41.31,41.32|TAP,96.66,96.73|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.19|TGT,66.47,66.54|THC,18.81,18.86|TIF,81.43,81.51|TJX,76.38,76.47|TMK,74.52,74.89|TMO,154.62,155.0|TRIP,51.92,52.0|TROW,68.98,69.14|TRV,119.06,119.15|TSCO,74.08,74.32|TSN,65.04,65.23|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.0|TXT,48.73,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.69,116.32|UNH,161.0,161.08|UNM,47.49,47.56|UNP,108.24,108.5|UPS,106.59,106.63|URBN,27.23,27.27|URI,125.78,126.35|USB,53.63,53.65|UTX,110.78,110.85|V,85.32,85.33|VAR,80.12,80.39|VFC,50.05,50.11|VIAB,43.97,43.98|VLO,67.59,67.67|VMC,123.09,123.2|VNO,105.37,105.74|VRSN,84.61,84.72|VRTX,88.41,88.8|VTR,61.36,61.56|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.57,149.04|WDC,77.54,77.6|WEC,57.36,57.46|WFC,56.79,56.8|WFM,30.65,30.66|WHR,174.73,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.2,68.21|WU,19.81,19.82|WY,33.02,33.05|WYN,81.79,81.85|WYNN,99.43,99.5|XEC,132.08,132.72|XEL,41.75,41.77|XL,39.52,39.64|XLNX,57.54,57.57|XOM,82.59,82.62|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.61,47.66|YHOO,45.05,45.06|YUM,67.64,67.69|ZION,43.26,43.32|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:32.002Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.82,132.83|ABBV,60.6,60.62|ABC,90.84,90.96|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.31,115.48|ADI,75.98,76.04|ADM,43.56,43.58|ADP,97.71,97.85|ADS,226.59,226.89|ADSK,83.14,83.27|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.71,63.76|AES,11.55,11.56|AET,121.52,121.69|AFL,69.89,70.0|AGN,244.01,244.22|AIG,65.54,65.57|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.83,63.88|ALL,78.11,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.75|AMAT,35.22,35.23|AME,53.31,53.36|AMG,165.22,165.84|AMGN,167.83,168.1|AMP,124.1,124.52|AMT,104.98,105.18|AMZN,824.52,824.87|AN,47.59,47.68|AON,114.26,114.57|APA,57.26,57.36|APC,69.37,69.43|APD,138.72,139.25|APH,67.93,68.2|ARG,0.0,0.0|ATI,21.22,21.25|AVB,177.81,178.37|AVGO,204.47,204.85|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.32,78.35|AZO,745.11,746.24|BA,165.02,165.11|BAC,23.06,23.08|BAX,48.82,48.9|BBBY,40.4,40.48|BBT,46.53,46.54|BBY,44.83,44.86|BCR,238.33,239.4|BDX,178.24,178.5|BEN,40.85,40.9|BHI,61.93,62.01|BIIB,271.09,271.93|BK,45.54,45.56|BLK,380.68,382.0|BLL,74.11,74.14|BMS,48.3,48.52|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.17,41.19|BXP,131.75,132.23|C,57.34,57.35|CA,31.51,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.31,95.36|CB,131.68,131.93|CBG,34.53,34.59|CBS,64.52,64.68|CCE,35.04,35.09|CCI,87.47,87.48|CCL,56.19,56.26|CELG,116.41,116.57|CERN,51.75,51.78|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.24,76.35|CI,147.6,147.98|CINF,70.27,70.53|CL,66.91,66.93|CLX,127.08,127.27|CMA,69.21,69.44|CMCSA,74.94,74.95|CME,118.68,118.75|CMG,418.77,419.89|CMI,150.04,150.24|CMS,42.74,42.81|CNP,26.47,26.49|CNX,17.23,17.27|COF,88.54,88.6|COG,24.08,24.09|COH,37.76,37.77|COL,90.75,90.86|COP,50.34,50.35|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.72,57.78|CTXS,77.92,78.13|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.04,113.1|D,72.3,72.38|DAL,49.16,49.18|DD,76.8,76.87|DE,109.74,109.8|DFS,68.95,69.06|DG,77.47,77.57|DGX,93.93,93.98|DHI,30.28,30.29|DHR,83.58,83.63|DIS,109.34,109.4|DISCA,28.36,28.37|DISCK,27.54,27.57|DLPH,73.81,73.88|DLTR,79.44,79.61|DNB,100.59,101.06|DNR,3.61,3.62|DO,17.11,17.17|DOV,79.11,79.46|DOW,60.54,60.55|DPS,93.58,93.63|DRI,76.12,76.35|DTE,97.14,97.23|DTV,93.55,93.55|DUK,77.85,77.94|DVA,64.67,64.73|DVN,45.71,45.74|EA,85.59,85.72|EBAY,33.36,33.37|ECL,120.6,121.12|ED,74.54,74.58|EFX,128.39,128.63|EIX,74.77,74.88|EL,82.37,82.4|EMC,0.0,0.0|EMN,78.81,79.03|EMR,63.0,63.02|EOG,101.71,101.9|EQR,61.37,61.55|EQT,64.72,64.79|ESRX,67.42,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.69,35.76|ETN,70.92,71.03|ETR,71.11,71.33|EW,89.84,90.03|EXC,34.87,34.88|EXPD,54.25,54.3|EXPE,122.08,122.19|F,12.48,12.49|FAST,50.35,50.47|FB,133.9,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.25,189.52|FE,30.19,30.2|FFIV,138.9,139.39|FIS,81.08,81.14|FISV,109.64,109.89|FITB,26.31,26.32|FLIR,36.06,36.14|FLR,55.54,55.59|FLS,50.99,51.1|FMC,57.42,57.52|FOSL,23.27,23.37|FOXA,30.12,30.13|FSLR,32.15,32.2|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.37,25.4|GILD,66.5,66.52|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.55,811.93|GOOGL,832.32,832.96|GPC,99.52,99.87|GPS,24.42,24.44|GRMN,49.21,49.24|GS,242.35,242.5|GT,33.38,33.42|GWW,253.32,254.4|HAL,57.2,57.24|HAR,111.1,111.14|HAS,97.52,97.58|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.64,65.68|HCP,30.63,30.69|HD,139.74,139.81|HES,53.1,53.36|HIG,47.52,47.57|HOG,56.76,56.78|HON,121.82,121.88|HOT,76.82,76.82|HP,70.4,70.6|HPQ,15.62,15.63|HRB,21.03,21.04|HRL,37.11,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,206.6,207.12|IBM,177.07,177.17|ICE,57.29,57.38|IFF,118.2,118.81|INTC,35.0,35.01|INTU,116.03,116.2|IP,52.01,52.04|IPG,24.19,24.21|IR,81.41,81.46|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.56,127.96|IVZ,31.98,31.99|JCI,41.36,41.38|JEC,56.83,56.98|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.05,87.06|JWN,45.81,45.91|K,76.0,76.06|KEY,18.24,18.25|KIM,24.87,24.89|KLAC,86.54,86.59|KMB,123.24,123.45|KMI,22.62,22.63|KMX,66.93,67.02|KO,40.95,40.96|KORS,38.64,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.86|KSU,85.85,86.22|L,46.39,46.42|LB,59.29,59.45|LEG,48.8,48.82|LEN,46.02,46.07|LH,134.66,134.88|LLL,161.57,161.99|LLTC,63.41,63.42|LLY,77.71,77.74|LM,35.0,35.05|LMT,259.3,259.72|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.42,115.5|LUK,23.98,24.0|LUV,54.51,54.53|LVLT,57.44,57.51|LYB,92.57,92.62|M,32.63,32.65|MA,107.45,107.54|MAC,68.3,68.56|MAR,86.76,86.92|MAS,33.64,33.66|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.32,70.39|MCK,140.2,140.32|MCO,107.12,107.52|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.79,52.81|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.28,229.17|MMC,70.51,70.57|MMM,178.79,178.88|MNK,48.63,48.91|MNST,43.76,43.82|MO,72.46,72.47|MON,107.12,107.41|MOS,32.22,32.27|MPC,50.23,50.26|MRK,64.31,64.32|MRO,16.29,16.3|MS,44.93,44.96|MSFT,64.13,64.14|MSI,77.47,77.73|MTB,164.69,165.17|MU,24.2,24.21|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.6,15.62|NBL,38.96,38.98|NBR,16.01,16.03|NDAQ,69.38,69.55|NE,7.11,7.12|NEE,124.5,125.14|NEM,37.28,37.3|NFLX,144.19,144.35|NFX,41.9,41.96|NI,22.23,22.24|NKE,56.11,56.15|NLSN,44.44,44.59|NOC,235.7,236.0|NOV,39.86,39.89|NRG,16.56,16.57|NSC,120.32,120.42|NTAP,39.14,39.24|NTRS,85.38,85.81|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.18,114.36|NWL,46.43,46.47|NWSA,12.97,12.98|OI,19.93,19.95|OKE,55.15,55.22|OMC,84.69,84.79|ORCL,40.25,40.26|ORLY,274.06,274.71|OXY,69.58,69.65|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.35,68.55|PCG,62.97,63.05|PCL,36.54,36.54|PCLN,1622.6,1626.13|PCP,234.94,234.94|PDCO,42.65,42.76|PEG,43.2,43.23|PEP,105.99,106.01|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.79,60.99|PG,88.59,88.6|PGR,37.34,37.35|PH,149.29,149.59|PHM,21.45,21.46|PKI,53.61,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.36|PNC,123.11,123.19|PNR,58.32,58.58|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.26|PRU,108.25,108.34|PSA,218.39,219.3|PSX,79.7,79.76|PVH,88.52,89.06|PWR,36.82,36.85|PX,116.19,116.29|PXD,193.4,194.1|QCOM,52.96,52.97|QEP,17.28,17.3|R,76.14,76.56|RAI,60.44,60.45|REGN,359.11,359.6|RF,15.07,15.08|RHI,47.24,47.5|RHT,79.28,79.33|RIG,13.52,13.53|RL,79.45,79.55|ROK,150.26,150.77|ROP,203.0,203.6|ROST,68.36,68.52|RRC,33.81,33.92|RSG,58.0,58.06|RTN,149.9,149.97|SBUX,56.27,56.28|SCG,69.14,69.22|SCHW,40.13,40.14|SE,42.2,42.21|SEE,47.03,47.05|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.31|SNA,169.11,169.45|SNDK,0.0,0.0|SNI,77.69,77.92|SO,48.97,48.99|SPG,180.47,180.55|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.8,104.15|STI,57.8,57.83|STJ,80.98,80.98|STT,77.94,78.09|STX,46.03,46.1|STZ,155.09,155.22|SWK,123.57,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.71,122.96|SYMC,29.01,29.03|SYY,52.2,52.23|T,41.31,41.32|TAP,96.66,96.73|TDC,31.96,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.19|TGT,66.41,66.48|THC,18.81,18.86|TIF,81.43,81.65|TJX,76.41,76.47|TMK,74.54,74.89|TMO,154.77,155.0|TRIP,51.92,52.0|TROW,68.98,69.14|TRV,119.09,119.18|TSCO,74.1,74.2|TSN,65.04,65.23|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.98,75.0|TXT,48.73,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.69,116.32|UNH,161.0,161.05|UNM,47.47,47.6|UNP,108.24,108.33|UPS,106.59,106.63|URBN,27.23,27.31|URI,125.7,126.35|USB,53.62,53.63|UTX,110.79,110.87|V,85.32,85.33|VAR,80.18,80.39|VFC,50.05,50.11|VIAB,43.97,43.98|VLO,67.46,67.62|VMC,123.13,123.2|VNO,105.41,105.77|VRSN,84.58,84.68|VRTX,88.52,88.8|VTR,61.36,61.45|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.51,149.04|WDC,77.58,77.6|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.65,30.66|WHR,174.73,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.13,68.14|WU,19.84,19.85|WY,33.02,33.05|WYN,81.8,81.85|WYNN,99.41,99.5|XEC,132.08,132.77|XEL,41.75,41.77|XL,39.53,39.64|XLNX,57.54,57.57|XOM,82.6,82.62|XRAY,58.39,58.66|XRX,7.31,7.32|XYL,47.49,47.69|YHOO,45.05,45.06|YUM,67.64,67.7|ZION,43.27,43.32|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:37.021Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.78,132.79|ABBV,60.58,60.62|ABC,90.84,91.01|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.31,115.5|ADI,75.98,76.04|ADM,43.56,43.58|ADP,97.71,97.85|ADS,225.97,227.7|ADSK,83.14,83.29|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.71,63.76|AES,11.55,11.56|AET,121.52,121.69|AFL,69.89,70.0|AGN,244.01,244.22|AIG,65.54,65.56|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.83,63.88|ALL,78.11,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.75|AMAT,35.22,35.24|AME,53.32,53.36|AMG,165.22,165.84|AMGN,167.83,168.1|AMP,124.1,124.52|AMT,104.98,105.33|AMZN,824.52,824.92|AN,47.59,47.67|AON,114.26,114.57|APA,57.26,57.36|APC,69.39,69.43|APD,138.72,139.25|APH,67.93,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.47,204.85|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.32,78.34|AZO,745.0,746.24|BA,165.02,165.08|BAC,23.07,23.08|BAX,48.82,48.9|BBBY,40.4,40.48|BBT,46.53,46.55|BBY,44.84,44.86|BCR,238.33,239.4|BDX,178.12,178.51|BEN,40.85,40.9|BHI,61.93,62.01|BIIB,271.09,271.93|BK,45.55,45.56|BLK,380.68,382.0|BLL,74.11,74.14|BMS,48.3,48.52|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.17,41.19|BXP,131.75,132.23|C,57.34,57.36|CA,31.51,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.31,95.36|CB,131.68,131.93|CBG,34.44,34.5|CBS,64.52,64.68|CCE,35.04,35.09|CCI,87.47,87.48|CCL,56.19,56.26|CELG,116.41,116.66|CERN,51.74,51.8|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.24,76.35|CI,147.6,147.98|CINF,70.27,70.53|CL,66.86,66.92|CLX,127.08,127.27|CMA,69.21,69.44|CMCSA,74.94,74.95|CME,118.68,118.75|CMG,418.77,419.89|CMI,150.04,150.24|CMS,42.74,42.81|CNP,26.47,26.48|CNX,17.23,17.27|COF,88.54,88.6|COG,24.08,24.09|COH,37.76,37.77|COL,90.72,90.83|COP,50.34,50.35|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.74,57.78|CTXS,77.92,78.13|CVC,0.0,0.0|CVS,77.95,77.96|CVX,113.04,113.11|D,72.3,72.35|DAL,49.16,49.2|DD,76.8,76.87|DE,109.74,109.8|DFS,68.95,69.06|DG,77.47,77.55|DGX,93.93,93.98|DHI,30.28,30.29|DHR,83.58,83.63|DIS,109.34,109.38|DISCA,28.36,28.37|DISCK,27.54,27.57|DLPH,73.81,73.95|DLTR,79.44,79.61|DNB,100.59,101.06|DNR,3.61,3.62|DO,17.11,17.18|DOV,79.11,79.46|DOW,60.53,60.54|DPS,93.56,93.59|DRI,76.12,76.35|DTE,97.0,97.17|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.67,64.73|DVN,45.71,45.74|EA,85.59,85.65|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.58|EFX,128.39,128.63|EIX,74.81,74.88|EL,82.37,82.4|EMC,0.0,0.0|EMN,78.81,79.03|EMR,62.99,63.02|EOG,101.71,101.9|EQR,61.37,61.55|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.69,35.76|ETN,70.92,71.03|ETR,71.11,71.25|EW,89.84,90.03|EXC,34.87,34.88|EXPD,54.25,54.3|EXPE,122.08,122.15|F,12.48,12.49|FAST,50.35,50.47|FB,133.9,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.31,189.52|FE,30.19,30.2|FFIV,138.9,139.39|FIS,81.08,81.14|FISV,109.59,109.89|FITB,26.31,26.32|FLIR,36.06,36.13|FLR,55.54,55.59|FLS,50.99,51.1|FMC,57.43,57.51|FOSL,23.3,23.43|FOXA,30.12,30.13|FSLR,32.15,32.18|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.5,66.51|GIS,63.05,63.07|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.34,811.93|GOOGL,832.32,832.98|GPC,99.65,99.83|GPS,24.42,24.44|GRMN,49.21,49.25|GS,242.36,242.5|GT,33.38,33.42|GWW,253.32,254.4|HAL,57.2,57.24|HAR,111.1,111.14|HAS,97.52,97.58|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.64,65.68|HCP,30.68,30.69|HD,139.73,139.81|HES,53.11,53.35|HIG,47.52,47.57|HOG,56.76,56.78|HON,121.82,121.88|HOT,76.82,76.82|HP,70.4,70.55|HPQ,15.62,15.63|HRB,21.03,21.04|HRL,37.11,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.03,108.09|HUM,206.6,207.12|IBM,177.09,177.17|ICE,57.29,57.38|IFF,118.2,118.81|INTC,35.0,35.01|INTU,116.03,116.2|IP,52.01,52.04|IPG,24.19,24.21|IR,81.41,81.46|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.56,127.68|IVZ,31.98,31.99|JCI,41.35,41.38|JEC,56.83,56.98|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.04,87.05|JWN,45.81,45.91|K,75.92,75.99|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.45|KMI,22.62,22.63|KMX,66.93,67.02|KO,40.95,40.96|KORS,38.64,38.72|KR,33.56,33.59|KRFT,88.1900,88.1900|KSS,42.7,42.86|KSU,85.85,86.22|L,46.39,46.43|LB,59.4,59.44|LEG,48.8,48.82|LEN,46.02,46.07|LH,134.66,134.88|LLL,161.2,161.99|LLTC,63.41,63.42|LLY,77.71,77.74|LM,35.0,35.05|LMT,259.3,259.72|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.42,115.5|LUK,23.98,24.01|LUV,54.51,54.53|LVLT,57.44,57.51|LYB,92.57,92.62|M,32.6,32.65|MA,107.45,107.54|MAC,68.3,68.56|MAR,86.79,86.92|MAS,33.64,33.66|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.32,70.39|MCK,140.2,140.32|MCO,107.15,107.52|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.79,52.81|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.09,97.14|MLM,228.28,229.17|MMC,70.51,70.57|MMM,178.79,178.88|MNK,48.63,48.91|MNST,43.76,43.82|MO,72.46,72.47|MON,107.17,107.41|MOS,32.22,32.27|MPC,50.23,50.26|MRK,64.32,64.33|MRO,16.29,16.3|MS,44.93,44.96|MSFT,64.13,64.14|MSI,77.47,77.73|MTB,164.69,165.56|MU,24.18,24.19|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.02|NAVI,15.6,15.62|NBL,38.96,38.98|NBR,16.01,16.03|NDAQ,69.38,69.6|NE,7.11,7.12|NEE,124.5,125.14|NEM,37.27,37.29|NFLX,144.19,144.35|NFX,41.9,41.96|NI,22.23,22.24|NKE,56.12,56.15|NLSN,44.44,44.59|NOC,235.7,236.0|NOV,39.86,39.89|NRG,16.56,16.57|NSC,120.32,120.42|NTAP,39.14,39.24|NTRS,85.38,85.81|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.25,114.55|NWL,46.43,46.46|NWSA,12.97,12.98|OI,19.91,19.95|OKE,55.15,55.22|OMC,84.69,84.79|ORCL,40.25,40.26|ORLY,274.06,274.64|OXY,69.58,69.65|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.35,68.55|PCG,62.97,63.05|PCL,36.54,36.54|PCLN,1622.83,1626.13|PCP,234.94,234.94|PDCO,42.62,42.76|PEG,43.2,43.23|PEP,105.94,106.01|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.79,60.99|PG,88.57,88.59|PGR,37.34,37.35|PH,149.29,149.59|PHM,21.45,21.46|PKI,53.61,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.36|PNC,123.11,123.19|PNR,58.33,58.58|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.26|PRU,108.25,108.34|PSA,218.39,219.3|PSX,79.7,79.76|PVH,88.52,89.06|PWR,36.81,36.86|PX,116.19,116.37|PXD,193.4,194.1|QCOM,52.96,52.97|QEP,17.28,17.3|R,76.14,76.56|RAI,60.44,60.45|REGN,358.71,360.4|RF,15.07,15.08|RHI,47.24,47.5|RHT,79.28,79.33|RIG,13.51,13.53|RL,79.42,79.53|ROK,150.26,150.77|ROP,203.0,203.6|ROST,68.36,68.52|RRC,33.81,33.92|RSG,58.0,58.06|RTN,149.9,149.97|SBUX,56.27,56.28|SCG,69.14,69.22|SCHW,40.13,40.14|SE,42.19,42.21|SEE,47.03,47.05|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.2|SLB,82.14,82.2|SNA,168.8,169.45|SNDK,0.0,0.0|SNI,77.69,77.92|SO,48.97,48.99|SPG,180.47,180.55|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.8,104.15|STI,57.79,57.83|STJ,80.98,80.98|STT,77.94,78.09|STX,46.01,46.07|STZ,155.09,155.22|SWK,123.58,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.71,122.96|SYMC,28.99,29.01|SYY,52.2,52.23|T,41.31,41.32|TAP,96.66,96.73|TDC,31.96,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.19|TGT,66.41,66.45|THC,18.81,18.86|TIF,81.43,81.65|TJX,76.41,76.47|TMK,74.54,74.89|TMO,154.77,155.0|TRIP,51.92,52.0|TROW,68.98,69.14|TRV,119.09,119.18|TSCO,74.1,74.2|TSN,65.04,65.23|TSO,87.23,87.34|TSS,53.4,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.98,75.0|TXT,48.73,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.68,116.32|UNH,161.0,161.05|UNM,47.47,47.55|UNP,108.24,108.33|UPS,106.59,106.63|URBN,27.23,27.31|URI,125.7,126.35|USB,53.62,53.63|UTX,110.79,110.86|V,85.32,85.33|VAR,80.18,80.39|VFC,50.07,50.11|VIAB,43.97,43.98|VLO,67.5,67.62|VMC,123.13,123.2|VNO,105.41,105.77|VRSN,84.58,84.68|VRTX,88.52,88.8|VTR,61.36,61.45|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.51,149.04|WDC,77.58,77.6|WEC,57.42,57.46|WFC,56.79,56.8|WFM,30.64,30.66|WHR,174.73,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.12,68.13|WU,19.84,19.85|WY,33.02,33.05|WYN,81.77,81.85|WYNN,99.41,99.5|XEC,132.08,132.77|XEL,41.75,41.76|XL,39.52,39.64|XLNX,57.54,57.57|XOM,82.62,82.64|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.49,47.69|YHOO,45.05,45.06|YUM,67.64,67.67|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:42.044Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.79,132.8|ABBV,60.52,60.62|ABC,90.84,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.35,115.5|ADI,75.98,76.04|ADM,43.52,43.56|ADP,97.71,97.85|ADS,226.16,226.64|ADSK,83.14,83.26|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.71,63.73|AES,11.55,11.56|AET,121.52,121.77|AFL,69.89,69.99|AGN,244.22,244.5|AIG,65.54,65.56|AIV,44.99,45.2|AIZ,91.67,91.78|AKAM,63.84,63.88|ALL,78.11,78.2|ALLE,71.93,72.0|ALTR,53.96,53.96|ALXN,127.28,127.41|AMAT,35.23,35.24|AME,53.32,53.36|AMG,165.44,165.68|AMGN,167.86,168.1|AMP,124.12,124.61|AMT,104.98,105.33|AMZN,824.52,824.92|AN,47.6,47.65|AON,114.37,114.46|APA,57.26,57.36|APC,69.39,69.42|APD,138.72,139.25|APH,68.13,68.38|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.51,204.85|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.32,78.34|AZO,745.0,746.24|BA,165.02,165.07|BAC,23.07,23.08|BAX,48.82,48.9|BBBY,40.42,40.51|BBT,46.53,46.55|BBY,44.83,44.86|BCR,238.33,239.4|BDX,178.12,178.51|BEN,40.85,40.9|BHI,61.93,62.01|BIIB,271.09,271.93|BK,45.55,45.56|BLK,380.68,382.0|BLL,74.11,74.14|BMS,48.3,48.52|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.18,41.38|BXP,131.75,132.23|C,57.33,57.34|CA,31.51,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.34,95.38|CB,131.83,131.93|CBG,34.44,34.45|CBS,64.52,64.68|CCE,35.04,35.09|CCI,87.3,87.49|CCL,56.19,56.26|CELG,116.42,116.66|CERN,51.74,51.79|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.26,76.35|CI,147.81,148.4|CINF,70.27,70.53|CL,66.89,66.92|CLX,127.08,127.27|CMA,69.21,69.44|CMCSA,74.94,74.95|CME,118.68,118.75|CMG,418.8,419.96|CMI,150.04,150.24|CMS,42.74,42.79|CNP,26.46,26.48|CNX,17.23,17.27|COF,88.55,88.6|COG,24.1,24.11|COH,37.76,37.77|COL,90.72,90.8|COP,50.34,50.37|COST,171.03,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.82,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.69,57.75|CTXS,77.92,78.13|CVC,0.0,0.0|CVS,77.96,77.98|CVX,113.04,113.11|D,72.3,72.34|DAL,49.16,49.2|DD,76.8,76.87|DE,109.74,109.8|DFS,68.95,69.06|DG,77.36,77.55|DGX,93.93,94.2|DHI,30.27,30.3|DHR,83.58,83.63|DIS,109.36,109.38|DISCA,28.36,28.37|DISCK,27.54,27.57|DLPH,73.79,73.84|DLTR,79.44,79.61|DNB,100.82,101.06|DNR,3.61,3.62|DO,17.11,17.18|DOV,79.11,79.46|DOW,60.53,60.54|DPS,93.55,93.59|DRI,76.12,76.35|DTE,97.0,97.17|DTV,93.55,93.55|DUK,77.86,77.93|DVA,64.67,64.73|DVN,45.68,45.73|EA,85.59,85.65|EBAY,33.36,33.37|ECL,120.81,121.04|ED,74.51,74.57|EFX,128.39,128.63|EIX,74.77,75.06|EL,82.37,82.4|EMC,0.0,0.0|EMN,78.81,79.03|EMR,63.0,63.02|EOG,101.79,101.9|EQR,61.43,61.57|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.31|ESV,10.59,10.6|ETFC,35.68,35.74|ETN,70.93,71.05|ETR,71.11,71.33|EW,89.84,89.99|EXC,34.86,34.87|EXPD,54.25,54.3|EXPE,122.08,122.15|F,12.48,12.49|FAST,50.35,50.47|FB,133.93,133.96|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.31,189.52|FE,30.19,30.2|FFIV,139.22,139.37|FIS,81.11,81.14|FISV,109.51,109.84|FITB,26.31,26.32|FLIR,36.07,36.14|FLR,55.54,55.62|FLS,50.99,51.1|FMC,57.42,57.51|FOSL,23.3,23.35|FOXA,30.12,30.13|FSLR,32.11,32.2|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.5,66.52|GIS,63.05,63.07|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.6,811.93|GOOGL,832.32,832.98|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.18,49.25|GS,242.36,242.49|GT,33.41,33.44|GWW,253.32,254.4|HAL,57.2,57.24|HAR,111.1,111.14|HAS,97.49,97.58|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.64,65.74|HCP,30.67,30.68|HD,139.73,139.81|HES,53.1,53.34|HIG,47.52,47.57|HOG,56.76,56.83|HON,121.84,121.88|HOT,76.82,76.82|HP,70.4,70.55|HPQ,15.62,15.63|HRB,21.03,21.04|HRL,37.11,37.13|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.72|INTC,35.0,35.01|INTU,116.14,116.19|IP,52.01,52.04|IPG,24.2,24.21|IR,81.41,81.46|IRM,37.04,37.06|ISRG,704.0,708.8|ITW,127.56,128.0|IVZ,31.98,31.99|JCI,41.35,41.37|JEC,56.83,56.96|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,87.03,87.05|JWN,45.81,45.91|K,75.9,75.96|KEY,18.22,18.24|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.02|KO,40.95,40.96|KORS,38.66,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.86|KSU,85.89,86.22|L,46.39,46.43|LB,59.27,59.5|LEG,48.83,48.85|LEN,46.02,46.07|LH,134.66,134.88|LLL,161.73,161.99|LLTC,63.42,63.43|LLY,77.71,77.74|LM,34.98,35.05|LMT,259.3,259.72|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.66,73.73|LRCX,115.42,115.51|LUK,24.0,24.02|LUV,54.51,54.54|LVLT,57.44,57.51|LYB,92.5,92.58|M,32.62,32.65|MA,107.45,107.54|MAC,68.3,68.41|MAR,86.79,86.93|MAS,33.65,33.77|MAT,25.83,25.84|MCD,124.88,124.94|MCHP,70.36,70.42|MCK,140.2,140.32|MCO,107.15,107.52|MDLZ,44.8,44.81|MDT,75.97,76.03|MET,52.79,52.81|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.09,97.14|MLM,227.76,228.9|MMC,70.51,70.58|MMM,178.79,178.88|MNK,48.72,48.93|MNST,43.76,43.82|MO,72.46,72.47|MON,107.12,107.51|MOS,32.22,32.25|MPC,50.24,50.26|MRK,64.33,64.34|MRO,16.29,16.3|MS,44.94,44.95|MSFT,64.13,64.14|MSI,77.38,77.6|MTB,164.69,165.55|MU,24.19,24.2|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.6,15.62|NBL,38.96,38.98|NBR,16.01,16.03|NDAQ,69.38,69.58|NE,7.1,7.11|NEE,124.5,125.14|NEM,37.26,37.28|NFLX,144.19,144.31|NFX,41.9,41.96|NI,22.22,22.23|NKE,56.13,56.16|NLSN,44.44,44.59|NOC,235.7,236.0|NOV,39.86,39.89|NRG,16.56,16.57|NSC,120.32,120.42|NTAP,39.18,39.24|NTRS,85.38,85.81|NU,52.54,52.54|NUE,61.76,61.77|NVDA,114.28,114.6|NWL,46.44,46.46|NWSA,12.97,12.98|OI,19.92,19.94|OKE,55.15,55.22|OMC,84.69,84.79|ORCL,40.25,40.26|ORLY,274.06,274.64|OXY,69.58,69.69|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.36,68.54|PCG,62.97,63.09|PCL,36.54,36.54|PCLN,1622.86,1626.13|PCP,234.94,234.94|PDCO,42.64,42.76|PEG,43.2,43.23|PEP,105.97,105.98|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.99|PG,88.57,88.58|PGR,37.34,37.35|PH,149.29,149.93|PHM,21.45,21.46|PKI,53.6,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.36|PNC,123.11,123.31|PNR,58.34,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.52|PRGO,78.81,79.26|PRU,108.25,108.34|PSA,218.39,219.3|PSX,79.7,79.75|PVH,88.21,89.06|PWR,36.79,36.97|PX,116.19,116.56|PXD,193.4,194.1|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.19,76.53|RAI,60.44,60.45|REGN,358.71,359.98|RF,15.07,15.08|RHI,47.24,47.5|RHT,79.24,79.3|RIG,13.51,13.52|RL,79.42,79.52|ROK,150.65,150.89|ROP,203.0,203.6|ROST,68.36,68.52|RRC,33.86,33.91|RSG,58.0,58.06|RTN,149.9,149.97|SBUX,56.27,56.28|SCG,69.14,69.27|SCHW,40.13,40.14|SE,42.2,42.21|SEE,47.06,47.2|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.23|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.69,77.92|SO,48.95,48.98|SPG,180.47,180.55|SPLS,9.11,9.12|SRCL,76.04,76.32|SRE,103.74,103.81|STI,57.8,57.85|STJ,80.98,80.98|STT,77.94,78.14|STX,46.01,46.06|STZ,155.09,155.36|SWK,123.58,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.23|T,41.31,41.32|TAP,96.66,96.73|TDC,31.96,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.42,66.44|THC,18.83,18.86|TIF,81.43,81.65|TJX,76.41,76.47|TMK,74.54,74.65|TMO,154.77,154.95|TRIP,51.92,52.0|TROW,68.98,69.14|TRV,119.09,119.18|TSCO,74.11,74.2|TSN,65.04,65.18|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.02|TXT,48.73,48.83|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.69,116.32|UNH,161.0,161.05|UNM,47.47,47.55|UNP,108.24,108.33|UPS,106.59,106.65|URBN,27.23,27.31|URI,125.69,126.22|USB,53.62,53.63|UTX,110.82,110.86|V,85.32,85.33|VAR,80.18,80.39|VFC,50.07,50.11|VIAB,43.98,43.99|VLO,67.56,67.61|VMC,123.13,123.2|VNO,105.67,105.77|VRSN,84.56,84.66|VRTX,88.52,88.8|VTR,61.22,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,149.04|WDC,77.46,77.68|WEC,57.36,57.43|WFC,56.79,56.8|WFM,30.65,30.66|WHR,174.73,175.14|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.11,68.12|WU,19.85,19.86|WY,33.02,33.05|WYN,81.78,81.84|WYNN,99.41,99.5|XEC,132.28,132.77|XEL,41.74,41.75|XL,39.54,39.58|XLNX,57.54,57.57|XOM,82.63,82.65|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.64,67.67|ZION,43.27,43.32|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:47.074Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.73,132.74|ABBV,60.52,60.62|ABC,90.84,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,115.35,115.5|ADI,75.98,76.04|ADM,43.52,43.56|ADP,97.71,97.85|ADS,226.16,226.5|ADSK,83.14,83.26|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.54,11.56|AET,121.52,121.77|AFL,69.89,69.96|AGN,244.24,244.42|AIG,65.54,65.57|AIV,44.99,45.2|AIZ,91.67,91.77|AKAM,63.86,63.9|ALL,78.11,78.2|ALLE,71.93,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.24|AME,53.31,53.36|AMG,165.44,166.0|AMGN,167.86,168.1|AMP,124.24,124.43|AMT,105.03,105.12|AMZN,824.55,825.0|AN,47.59,47.79|AON,114.28,114.46|APA,57.26,57.36|APC,69.37,69.4|APD,138.77,139.25|APH,68.13,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.47,204.83|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.3,78.32|AZO,745.0,746.24|BA,165.0,165.07|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.42,40.5|BBT,46.52,46.53|BBY,44.81,44.85|BCR,238.33,239.4|BDX,178.24,178.51|BEN,40.83,40.89|BHI,61.94,62.01|BIIB,271.09,271.93|BK,45.53,45.55|BLK,380.68,381.93|BLL,74.11,74.14|BMS,48.3,48.52|BMY,51.71,51.79|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.23,41.26|BXP,131.75,132.23|C,57.3,57.31|CA,31.53,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.3,95.35|CB,131.83,131.94|CBG,34.38,34.44|CBS,64.52,64.68|CCE,35.04,35.09|CCI,87.21,87.48|CCL,56.2,56.22|CELG,116.48,116.59|CERN,51.79,51.82|CF,34.76,34.81|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.26,76.35|CI,147.81,148.4|CINF,70.27,70.53|CL,66.89,66.92|CLX,127.22,127.27|CMA,69.21,69.41|CMCSA,74.93,74.94|CME,118.68,118.75|CMG,418.83,419.96|CMI,150.04,150.24|CMS,42.74,42.79|CNP,26.47,26.48|CNX,17.23,17.27|COF,88.52,88.58|COG,24.1,24.11|COH,37.73,37.77|COL,90.72,90.8|COP,50.34,50.37|COST,171.04,171.13|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.82,80.98|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.69,57.75|CTXS,77.92,78.13|CVC,0.0,0.0|CVS,77.95,77.96|CVX,113.07,113.11|D,72.31,72.34|DAL,49.16,49.18|DD,76.8,76.87|DE,109.48,109.79|DFS,68.95,69.05|DG,77.36,77.55|DGX,93.93,94.0|DHI,30.27,30.29|DHR,83.58,83.63|DIS,109.38,109.43|DISCA,28.36,28.38|DISCK,27.55,27.58|DLPH,73.79,73.84|DLTR,79.44,79.51|DNB,100.82,101.41|DNR,3.61,3.62|DO,17.11,17.18|DOV,79.11,79.46|DOW,60.53,60.54|DPS,93.55,93.59|DRI,76.12,76.35|DTE,97.05,97.16|DTV,93.55,93.55|DUK,77.82,77.94|DVA,64.67,64.73|DVN,45.68,45.73|EA,85.57,85.62|EBAY,33.36,33.37|ECL,120.81,121.04|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,75.06|EL,82.37,82.4|EMC,0.0,0.0|EMN,78.81,79.03|EMR,63.0,63.02|EOG,101.79,101.9|EQR,61.43,61.57|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.31|ESV,10.59,10.61|ETFC,35.64,35.72|ETN,70.93,71.05|ETR,71.08,71.25|EW,89.84,89.99|EXC,34.84,34.87|EXPD,54.25,54.3|EXPE,122.0,122.2|F,12.48,12.49|FAST,50.35,50.47|FB,133.91,133.97|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.31,189.52|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.51,109.82|FITB,26.28,26.29|FLIR,36.07,36.09|FLR,55.54,55.59|FLS,50.96,51.1|FMC,57.42,57.51|FOSL,23.23,23.37|FOXA,30.12,30.13|FSLR,32.11,32.19|FTI,31.39,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.04|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.5,66.52|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.31,811.93|GOOGL,832.33,832.97|GPC,99.52,99.84|GPS,24.42,24.43|GRMN,49.18,49.24|GS,242.23,242.49|GT,33.42,33.45|GWW,253.32,254.4|HAL,57.16,57.24|HAR,111.1,111.14|HAS,97.33,97.46|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.64,65.69|HCP,30.67,30.68|HD,139.73,139.81|HES,53.1,53.34|HIG,47.49,47.54|HOG,56.76,56.83|HON,121.82,121.87|HOT,76.82,76.82|HP,70.39,70.55|HPQ,15.61,15.62|HRB,21.03,21.04|HRL,37.11,37.14|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.64|INTC,35.0,35.01|INTU,116.18,116.27|IP,52.0,52.04|IPG,24.19,24.2|IR,81.41,81.46|IRM,37.04,37.06|ISRG,704.0,708.8|ITW,127.56,128.0|IVZ,31.98,31.99|JCI,41.34,41.35|JEC,56.83,56.95|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.97,87.0|JWN,45.7,46.02|K,75.95,76.04|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.02|KO,40.95,40.96|KORS,38.64,38.68|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.81|KSU,85.89,86.22|L,46.39,46.43|LB,59.27,59.5|LEG,48.83,48.85|LEN,46.03,46.1|LH,134.59,134.88|LLL,161.73,161.98|LLTC,63.41,63.42|LLY,77.71,77.76|LM,34.98,35.05|LMT,259.3,259.72|LNC,70.2,70.32|LO,71.40,71.40|LOW,73.65,73.71|LRCX,115.42,115.51|LUK,23.98,24.01|LUV,54.51,54.54|LVLT,57.44,57.51|LYB,92.5,92.58|M,32.61,32.63|MA,107.45,107.54|MAC,68.3,68.41|MAR,86.79,86.93|MAS,33.67,33.7|MAT,25.75,25.76|MCD,124.92,124.97|MCHP,70.37,70.42|MCK,140.2,140.31|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,75.97,76.03|MET,52.76,52.79|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.01|MKC,97.09,97.14|MLM,227.76,229.17|MMC,70.51,70.57|MMM,178.79,178.88|MNK,48.86,49.05|MNST,43.76,43.83|MO,72.47,72.49|MON,107.19,107.51|MOS,32.13,32.2|MPC,50.24,50.26|MRK,64.32,64.34|MRO,16.29,16.3|MS,44.91,44.95|MSFT,64.13,64.14|MSI,77.38,77.49|MTB,164.69,165.17|MU,24.19,24.2|MUR,28.73,28.79|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.59,15.6|NBL,38.95,38.97|NBR,16.02,16.03|NDAQ,69.38,69.58|NE,7.11,7.12|NEE,124.5,125.14|NEM,37.27,37.28|NFLX,144.19,144.28|NFX,41.91,41.96|NI,22.22,22.23|NKE,56.14,56.15|NLSN,44.44,44.59|NOC,235.7,236.0|NOV,39.8,39.87|NRG,16.56,16.57|NSC,120.32,120.42|NTAP,39.13,39.19|NTRS,85.38,85.75|NU,52.54,52.54|NUE,61.75,61.78|NVDA,114.37,114.6|NWL,46.45,46.46|NWSA,12.96,12.97|OI,19.92,19.94|OKE,55.15,55.22|OMC,84.84,84.93|ORCL,40.25,40.26|ORLY,274.06,274.54|OXY,69.66,69.73|PAYX,58.73,58.75|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.36,68.54|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.86,1625.64|PCP,234.94,234.94|PDCO,42.64,42.76|PEG,43.2,43.23|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.99|PG,88.58,88.59|PGR,37.34,37.35|PH,149.42,149.59|PHM,21.44,21.46|PKI,53.6,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.36|PNC,123.09,123.13|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.83,79.26|PRU,108.12,108.38|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.29|PXD,193.4,194.1|QCOM,52.96,52.98|QEP,17.28,17.3|R,76.14,76.53|RAI,60.44,60.45|REGN,358.71,359.86|RF,15.06,15.07|RHI,47.24,47.5|RHT,79.12,79.31|RIG,13.51,13.52|RL,79.42,79.52|ROK,150.26,150.82|ROP,203.0,203.6|ROST,68.27,68.34|RRC,33.86,33.89|RSG,58.0,58.06|RTN,149.9,149.97|SBUX,56.27,56.28|SCG,69.14,69.27|SCHW,40.12,40.13|SE,42.19,42.21|SEE,47.09,47.1|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.23|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.69,77.94|SO,48.98,49.01|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.04,76.22|SRE,103.42,104.11|STI,57.76,57.81|STJ,80.98,80.98|STT,77.94,78.1|STX,46.01,46.03|STZ,155.09,155.4|SWK,123.59,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.23|T,41.31,41.32|TAP,96.66,96.89|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.35,66.44|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.38,76.47|TMK,74.52,74.89|TMO,154.77,155.0|TRIP,51.92,51.99|TROW,68.98,69.14|TRV,118.84,119.35|TSCO,74.12,74.2|TSN,65.11,65.15|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.02|TXT,48.74,48.87|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.68,116.36|UNH,161.01,161.05|UNM,47.47,47.55|UNP,108.22,108.5|UPS,106.61,106.65|URBN,27.23,27.31|URI,125.7,126.22|USB,53.6,53.62|UTX,110.82,110.86|V,85.31,85.35|VAR,80.31,80.4|VFC,50.05,50.11|VIAB,44.01,44.04|VLO,67.56,67.61|VMC,123.09,123.2|VNO,105.67,105.75|VRSN,84.56,84.66|VRTX,88.52,88.8|VTR,61.3,61.38|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.87|WDC,77.37,77.55|WEC,57.36,57.43|WFC,56.76,56.77|WFM,30.66,30.67|WHR,174.73,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.4|WMB,28.69,28.7|WMT,68.11,68.12|WU,19.85,19.86|WY,33.01,33.04|WYN,81.79,81.84|WYNN,99.41,99.5|XEC,132.12,132.77|XEL,41.74,41.75|XL,39.54,39.64|XLNX,57.54,57.57|XOM,82.62,82.65|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.64,67.67|ZION,43.25,43.31|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:52.115Z|1|||||||||A,50.16,50.23|AA,37.66,37.7|AAPL,132.73,132.75|ABBV,60.57,60.59|ABC,90.84,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.58,117.62|ACT,298.98,298.98|ADBE,115.35,115.56|ADI,75.95,76.04|ADM,43.52,43.56|ADP,97.71,97.85|ADS,226.16,227.1|ADSK,83.14,83.26|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.54,11.56|AET,121.53,121.78|AFL,69.89,69.94|AGN,244.0,244.42|AIG,65.53,65.56|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.85,63.87|ALL,78.11,78.2|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.21,35.22|AME,53.32,53.36|AMG,165.3,165.58|AMGN,167.86,168.1|AMP,124.24,124.39|AMT,105.03,105.12|AMZN,824.55,825.0|AN,47.59,47.79|AON,114.36,114.57|APA,57.3,57.36|APC,69.35,69.42|APD,138.77,139.25|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.24,204.83|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,746.24|BA,165.03,165.08|BAC,23.05,23.06|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.51,46.52|BBY,44.82,44.85|BCR,238.33,239.4|BDX,178.24,178.51|BEN,40.86,40.93|BHI,61.94,62.01|BIIB,271.26,272.12|BK,45.52,45.54|BLK,380.86,381.39|BLL,74.11,74.14|BMS,48.3,48.52|BMY,51.75,51.79|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.18,41.24|BXP,131.75,132.23|C,57.29,57.3|CA,31.53,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.28,95.32|CB,131.83,131.94|CBG,34.38,34.44|CBS,64.61,64.64|CCE,35.04,35.09|CCI,87.42,87.46|CCL,56.2,56.22|CELG,116.48,116.59|CERN,51.77,51.84|CF,34.76,34.81|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.26,76.37|CI,147.81,148.4|CINF,70.27,70.53|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.81,69.15|CMCSA,74.93,74.94|CME,118.68,118.75|CMG,418.85,419.96|CMI,150.04,150.24|CMS,42.74,42.79|CNP,26.47,26.48|CNX,17.23,17.27|COF,88.46,88.53|COG,24.09,24.11|COH,37.73,37.77|COL,90.72,90.8|COP,50.34,50.36|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.82,80.9|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.71,57.78|CTXS,77.92,78.15|CVC,0.0,0.0|CVS,77.95,77.98|CVX,113.06,113.09|D,72.31,72.34|DAL,49.16,49.18|DD,76.8,76.87|DE,109.57,109.79|DFS,68.95,69.05|DG,77.49,77.54|DGX,93.93,94.0|DHI,30.27,30.29|DHR,83.58,83.63|DIS,109.38,109.43|DISCA,28.36,28.38|DISCK,27.56,27.58|DLPH,73.56,73.83|DLTR,79.44,79.51|DNB,100.82,101.41|DNR,3.61,3.62|DO,17.08,17.18|DOV,79.11,79.46|DOW,60.53,60.54|DPS,93.55,93.66|DRI,76.11,76.35|DTE,97.0,97.16|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.67,64.73|DVN,45.68,45.74|EA,85.55,85.61|EBAY,33.39,33.4|ECL,120.81,120.93|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,75.06|EL,82.37,82.4|EMC,0.0,0.0|EMN,78.81,79.02|EMR,63.0,63.02|EOG,101.71,101.87|EQR,61.43,61.49|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.6,10.61|ETFC,35.64,35.71|ETN,70.93,71.0|ETR,71.08,71.23|EW,89.84,89.99|EXC,34.84,34.87|EXPD,54.27,54.32|EXPE,122.0,122.08|F,12.48,12.49|FAST,50.35,50.47|FB,133.9,133.94|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.31,189.52|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.08,36.09|FLR,55.54,55.59|FLS,50.96,51.1|FMC,57.42,57.51|FOSL,23.23,23.35|FOXA,30.12,30.13|FSLR,32.11,32.19|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.49,66.51|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.24,811.74|GOOGL,832.24,832.94|GPC,99.52,99.79|GPS,24.42,24.43|GRMN,49.18,49.24|GS,242.09,242.34|GT,33.42,33.45|GWW,253.32,254.4|HAL,57.17,57.24|HAR,111.1,111.14|HAS,97.42,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.68|HCP,30.67,30.68|HD,139.73,139.81|HES,53.1,53.35|HIG,47.49,47.53|HOG,56.76,56.83|HON,121.82,121.87|HOT,76.82,76.82|HP,70.39,70.55|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.64|INTC,35.0,35.01|INTU,115.94,116.23|IP,52.0,52.04|IPG,24.16,24.18|IR,81.4,81.47|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.56,128.0|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.95|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.99|JWN,45.7,46.02|K,75.97,76.06|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.02|KO,40.95,40.96|KORS,38.66,38.68|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.75,42.81|KSU,85.89,86.22|L,46.39,46.41|LB,59.42,59.5|LEG,48.83,48.87|LEN,46.07,46.21|LH,134.59,134.88|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.73,77.77|LM,34.98,35.05|LMT,259.55,259.72|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.64,73.71|LRCX,115.26,115.47|LUK,23.98,24.01|LUV,54.51,54.54|LVLT,57.44,57.52|LYB,92.5,92.58|M,32.61,32.63|MA,107.46,107.54|MAC,68.3,68.41|MAR,86.79,86.92|MAS,33.67,33.7|MAT,25.75,25.76|MCD,124.93,124.94|MCHP,70.35,70.38|MCK,140.22,140.31|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,75.97,76.03|MET,52.75,52.78|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.09,97.14|MLM,227.76,228.7|MMC,70.53,70.58|MMM,178.79,178.88|MNK,48.86,49.05|MNST,43.76,43.82|MO,72.47,72.49|MON,107.12,107.51|MOS,32.15,32.17|MPC,50.22,50.25|MRK,64.35,64.37|MRO,16.28,16.3|MS,44.91,44.92|MSFT,64.13,64.14|MSI,77.38,77.49|MTB,164.69,165.36|MU,24.19,24.2|MUR,28.73,28.79|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.59,15.6|NBL,38.95,38.97|NBR,16.02,16.04|NDAQ,69.38,69.6|NE,7.1,7.12|NEE,124.5,125.14|NEM,37.28,37.3|NFLX,144.2,144.3|NFX,41.91,41.96|NI,22.22,22.23|NKE,56.14,56.17|NLSN,44.44,44.48|NOC,235.7,236.0|NOV,39.8,39.89|NRG,16.56,16.57|NSC,120.35,120.44|NTAP,39.13,39.19|NTRS,85.41,85.61|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.25,114.6|NWL,46.43,46.45|NWSA,12.96,12.97|OI,19.92,19.95|OKE,55.15,55.22|OMC,84.83,84.89|ORCL,40.24,40.25|ORLY,274.06,274.54|OXY,69.66,69.73|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.36,68.46|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.9,1626.13|PCP,234.94,234.94|PDCO,42.64,42.76|PEG,43.2,43.23|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.82|PG,88.6,88.61|PGR,37.34,37.35|PH,149.42,149.59|PHM,21.45,21.46|PKI,53.6,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.32,102.36|PNC,123.04,123.12|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.51,35.53|PRGO,78.68,79.26|PRU,108.12,108.38|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.29|PXD,193.4,194.1|QCOM,52.97,52.98|QEP,17.28,17.3|R,76.19,76.38|RAI,60.44,60.45|REGN,359.14,359.86|RF,15.06,15.07|RHI,47.24,47.5|RHT,79.23,79.31|RIG,13.51,13.52|RL,79.42,79.52|ROK,150.26,150.82|ROP,203.34,203.6|ROST,68.27,68.52|RRC,33.86,33.9|RSG,58.0,58.06|RTN,149.91,149.97|SBUX,56.27,56.28|SCG,69.14,69.27|SCHW,40.11,40.12|SE,42.18,42.19|SEE,47.07,47.26|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.31|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.69,77.94|SO,48.98,49.01|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.74,57.79|STJ,80.98,80.98|STT,77.94,78.1|STX,45.94,46.0|STZ,155.09,155.4|SWK,123.59,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.31,41.32|TAP,96.66,96.89|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.35,66.41|THC,18.82,18.86|TIF,81.43,81.51|TJX,76.4,76.47|TMK,74.52,74.89|TMO,154.77,155.0|TRIP,51.92,51.99|TROW,69.02,69.14|TRV,118.84,119.35|TSCO,74.12,74.32|TSN,65.04,65.12|TSO,87.23,87.34|TSS,53.36,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.98,75.01|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.68,116.27|UNH,160.99,161.04|UNM,47.49,47.55|UNP,108.24,108.5|UPS,106.61,106.65|URBN,27.23,27.31|URI,125.7,126.22|USB,53.58,53.6|UTX,110.84,110.91|V,85.32,85.35|VAR,80.31,80.4|VFC,50.05,50.12|VIAB,44.01,44.05|VLO,67.56,67.61|VMC,123.09,123.16|VNO,105.67,105.75|VRSN,84.3,84.61|VRTX,88.52,88.8|VTR,61.31,61.38|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.87|WDC,77.39,77.49|WEC,57.36,57.43|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.73,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.4|WMB,28.69,28.7|WMT,68.11,68.12|WU,19.84,19.85|WY,33.0,33.04|WYN,81.79,81.84|WYNN,99.43,99.5|XEC,132.08,132.77|XEL,41.74,41.76|XL,39.5,39.58|XLNX,57.51,57.55|XOM,82.62,82.63|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.66,67.72|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:57:57.137Z|1|||||||||A,50.1,50.16|AA,37.66,37.7|AAPL,132.75,132.77|ABBV,60.58,60.59|ABC,90.72,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.55,117.62|ACT,298.98,298.98|ADBE,115.35,115.56|ADI,75.93,76.04|ADM,43.52,43.56|ADP,97.84,97.96|ADS,226.16,227.1|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.54,11.56|AET,121.53,121.78|AFL,69.89,69.96|AGN,244.0,244.42|AIG,65.53,65.56|AIV,44.99,45.2|AIZ,91.71,91.77|AKAM,63.85,63.87|ALL,78.15,78.19|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.32,53.36|AMG,165.3,166.0|AMGN,167.86,168.1|AMP,124.24,124.39|AMT,104.98,105.12|AMZN,824.55,825.0|AN,47.57,47.79|AON,114.54,114.57|APA,57.31,57.36|APC,69.33,69.38|APD,138.67,139.22|APH,68.13,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.42,204.8|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,746.24|BA,165.0,165.07|BAC,23.04,23.05|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.51|BBY,44.82,44.85|BCR,238.33,239.4|BDX,178.24,178.51|BEN,40.86,40.93|BHI,61.95,62.01|BIIB,271.26,272.12|BK,45.52,45.54|BLK,380.86,381.39|BLL,74.11,74.14|BMS,48.3,48.34|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.18,41.32|BXP,131.75,132.23|C,57.28,57.29|CA,31.53,31.56|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.28,95.32|CB,131.83,131.94|CBG,34.41,34.42|CBS,64.63,64.68|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.2,56.22|CELG,116.54,116.59|CERN,51.77,51.84|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.26,76.37|CI,147.81,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.6,69.15|CMCSA,74.93,74.94|CME,118.68,118.75|CMG,418.85,419.96|CMI,150.04,150.21|CMS,42.74,42.79|CNP,26.47,26.48|CNX,17.26,17.27|COF,88.46,88.52|COG,24.09,24.11|COH,37.73,37.77|COL,90.72,90.8|COP,50.32,50.35|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.79,80.9|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.93,47.94|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.69,57.78|CTXS,77.92,78.16|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.06,113.09|D,72.31,72.34|DAL,49.16,49.18|DD,76.8,76.87|DE,109.55,109.79|DFS,68.95,69.05|DG,77.49,77.54|DGX,93.93,94.0|DHI,30.27,30.28|DHR,83.58,83.62|DIS,109.38,109.45|DISCA,28.36,28.38|DISCK,27.56,27.58|DLPH,73.56,73.83|DLTR,79.44,79.52|DNB,100.82,101.41|DNR,3.61,3.62|DO,17.15,17.18|DOV,79.09,79.46|DOW,60.53,60.54|DPS,93.55,93.66|DRI,75.94,76.35|DTE,97.07,97.16|DTV,93.55,93.55|DUK,77.86,77.88|DVA,64.67,64.73|DVN,45.67,45.73|EA,85.55,85.61|EBAY,33.39,33.4|ECL,120.81,120.93|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.33,82.37|EMC,0.0,0.0|EMN,78.81,79.02|EMR,63.0,63.02|EOG,101.69,101.87|EQR,61.43,61.56|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.64,35.7|ETN,70.93,71.0|ETR,71.09,71.3|EW,89.84,89.99|EXC,34.84,34.87|EXPD,54.27,54.32|EXPE,121.59,121.67|F,12.48,12.49|FAST,50.36,50.47|FB,133.94,133.97|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.31,189.52|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.82|FITB,26.27,26.28|FLIR,36.08,36.09|FLR,55.49,55.62|FLS,50.96,51.0|FMC,57.16,57.51|FOSL,23.23,23.33|FOXA,30.12,30.13|FSLR,32.13,32.19|FTI,31.4,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.53,66.55|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.22,811.93|GOOGL,831.9,832.78|GPC,99.52,99.79|GPS,24.42,24.43|GRMN,49.18,49.24|GS,242.09,242.26|GT,33.42,33.45|GWW,253.32,254.4|HAL,57.15,57.22|HAR,111.1,111.14|HAS,97.42,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.63,65.67|HCP,30.67,30.68|HD,139.73,139.81|HES,53.11,53.35|HIG,47.49,47.53|HOG,56.76,56.83|HON,121.82,121.87|HOT,76.82,76.82|HP,70.47,70.6|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.42,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.09|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.64|INTC,35.0,35.01|INTU,115.94,116.24|IP,52.0,52.04|IPG,24.15,24.16|IR,81.42,81.47|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.56,128.0|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.95|JNJ,114.74,114.76|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.99|JWN,45.81,45.85|K,75.97,76.06|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.02|KO,40.95,40.96|KORS,38.66,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.81|KSU,85.89,86.22|L,46.39,46.41|LB,59.42,59.61|LEG,48.83,48.87|LEN,46.07,46.11|LH,134.55,134.88|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.75,77.77|LM,34.98,35.05|LMT,259.55,259.72|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.64,73.71|LRCX,115.29,115.45|LUK,23.97,24.0|LUV,54.52,54.56|LVLT,57.44,57.53|LYB,92.5,92.75|M,32.61,32.63|MA,107.46,107.54|MAC,68.3,68.41|MAR,86.79,86.92|MAS,33.66,33.68|MAT,25.72,25.74|MCD,124.93,124.94|MCHP,70.34,70.37|MCK,140.22,140.31|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,75.97,76.02|MET,52.75,52.78|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.09,97.14|MLM,227.76,229.17|MMC,70.53,70.58|MMM,178.79,178.88|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.46,72.48|MON,107.12,107.51|MOS,32.15,32.2|MPC,50.22,50.25|MRK,64.36,64.37|MRO,16.29,16.3|MS,44.88,44.92|MSFT,64.13,64.14|MSI,77.38,77.49|MTB,164.69,165.36|MU,24.19,24.2|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.59,15.6|NBL,38.94,38.96|NBR,16.03,16.05|NDAQ,69.39,69.6|NE,7.1,7.12|NEE,124.5,125.14|NEM,37.28,37.29|NFLX,144.32,144.43|NFX,41.92,41.96|NI,22.22,22.23|NKE,56.13,56.17|NLSN,44.44,44.49|NOC,235.7,236.0|NOV,39.82,39.92|NRG,16.56,16.57|NSC,120.11,120.34|NTAP,39.13,39.19|NTRS,85.41,85.61|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.25,114.5|NWL,46.43,46.45|NWSA,12.97,12.98|OI,19.92,19.95|OKE,55.15,55.19|OMC,84.83,84.99|ORCL,40.24,40.25|ORLY,274.06,274.54|OXY,69.66,69.73|PAYX,58.73,58.76|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.31,68.43|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1620.1,1625.58|PCP,234.94,234.94|PDCO,42.65,42.76|PEG,43.2,43.23|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.82|PG,88.6,88.61|PGR,37.37,37.39|PH,149.42,149.59|PHM,21.44,21.46|PKI,53.6,53.88|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.04,123.12|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.5,35.52|PRGO,78.81,79.26|PRU,108.12,108.38|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.4,194.1|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.19,76.33|RAI,60.44,60.45|REGN,359.15,359.89|RF,15.06,15.07|RHI,47.24,47.5|RHT,79.23,79.31|RIG,13.51,13.52|RL,79.47,79.52|ROK,150.65,150.82|ROP,203.34,203.6|ROST,68.25,68.52|RRC,33.88,33.91|RSG,58.01,58.06|RTN,149.91,149.97|SBUX,56.27,56.28|SCG,69.14,69.27|SCHW,40.09,40.12|SE,42.18,42.19|SEE,47.02,47.23|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.21|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.69,77.94|SO,48.98,49.01|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.74,57.77|STJ,80.98,80.98|STT,77.94,78.07|STX,45.94,46.0|STZ,155.09,155.4|SWK,123.59,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.31,41.32|TAP,96.66,96.89|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.36,66.41|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.38,76.47|TMK,74.52,74.89|TMO,154.77,155.0|TRIP,51.92,51.99|TROW,69.02,69.14|TRV,119.13,119.23|TSCO,74.07,74.32|TSN,65.04,65.1|TSO,87.23,87.33|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.74,48.85|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.69,116.36|UNH,160.99,161.04|UNM,47.49,47.55|UNP,108.14,108.23|UPS,106.61,106.65|URBN,27.23,27.31|URI,125.69,126.21|USB,53.58,53.6|UTX,110.86,110.93|V,85.34,85.35|VAR,80.31,80.4|VFC,50.1,50.12|VIAB,44.01,44.03|VLO,67.46,67.62|VMC,123.08,123.13|VNO,105.67,105.77|VRSN,84.09,84.53|VRTX,88.52,88.8|VTR,61.31,61.38|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.87|WDC,77.39,77.49|WEC,57.36,57.43|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.88,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.4|WMB,28.68,28.69|WMT,68.09,68.1|WU,19.84,19.85|WY,33.0,33.04|WYN,81.79,81.84|WYNN,99.41,99.5|XEC,132.24,132.73|XEL,41.74,41.76|XL,39.5,39.58|XLNX,57.51,57.55|XOM,82.61,82.62|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.66,67.72|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:58:02.159Z|1|||||||||A,50.1,50.16|AA,37.66,37.7|AAPL,132.75,132.78|ABBV,60.58,60.59|ABC,90.72,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.55,117.62|ACT,298.98,298.98|ADBE,115.35,115.56|ADI,75.91,76.04|ADM,43.52,43.56|ADP,97.84,97.96|ADS,226.16,227.1|ADSK,83.14,83.23|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.55,11.56|AET,121.53,121.78|AFL,69.89,69.96|AGN,244.0,244.42|AIG,65.53,65.56|AIV,44.99,45.2|AIZ,91.71,91.77|AKAM,63.82,63.93|ALL,78.15,78.19|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.32,53.36|AMG,165.3,166.0|AMGN,167.86,168.1|AMP,124.24,124.74|AMT,104.98,105.1|AMZN,824.55,825.0|AN,47.57,47.79|AON,114.54,114.88|APA,57.31,57.34|APC,69.33,69.38|APD,139.03,139.22|APH,68.13,68.2|ARG,0.0,0.0|ATI,21.22,21.23|AVB,177.81,178.37|AVGO,204.42,204.8|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,746.24|BA,165.0,165.03|BAC,23.04,23.05|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.51|BBY,44.82,44.85|BCR,238.33,239.4|BDX,178.24,178.51|BEN,40.86,40.93|BHI,61.96,62.01|BIIB,271.26,272.12|BK,45.52,45.54|BLK,380.81,381.3|BLL,74.11,74.14|BMS,48.3,48.34|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.18,41.32|BXP,131.75,132.23|C,57.28,57.29|CA,31.53,31.55|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.26,95.32|CB,131.83,131.94|CBG,34.4,34.43|CBS,64.63,64.68|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.2,56.22|CELG,116.54,116.59|CERN,51.75,51.78|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.26,76.37|CI,147.82,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.6,69.15|CMCSA,74.93,74.94|CME,118.68,118.75|CMG,418.85,419.96|CMI,150.04,150.21|CMS,42.74,42.79|CNP,26.46,26.48|CNX,17.26,17.27|COF,88.46,88.52|COG,24.09,24.11|COH,37.73,37.77|COL,90.72,90.8|COP,50.33,50.35|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.79,80.9|CSC,70.97,71.07|CSCO,31.37,31.38|CSX,47.93,47.94|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.71,57.78|CTXS,78.08,78.13|CVC,0.0,0.0|CVS,77.95,77.96|CVX,113.06,113.09|D,72.31,72.34|DAL,49.16,49.18|DD,76.8,76.87|DE,109.55,109.79|DFS,68.95,69.05|DG,77.49,77.54|DGX,93.94,93.98|DHI,30.27,30.28|DHR,83.58,83.62|DIS,109.39,109.45|DISCA,28.36,28.38|DISCK,27.56,27.58|DLPH,73.56,73.83|DLTR,79.44,79.52|DNB,100.59,101.41|DNR,3.61,3.62|DO,17.15,17.18|DOV,79.09,79.46|DOW,60.53,60.54|DPS,93.55,93.66|DRI,76.14,76.42|DTE,97.0,97.37|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.67,64.73|DVN,45.67,45.73|EA,85.55,85.61|EBAY,33.39,33.4|ECL,120.81,120.93|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.3,82.35|EMC,0.0,0.0|EMN,78.81,79.02|EMR,63.01,63.02|EOG,101.69,101.87|EQR,61.43,61.56|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.64,35.7|ETN,70.93,71.0|ETR,71.09,71.3|EW,89.84,89.99|EXC,34.84,34.87|EXPD,54.27,54.32|EXPE,121.31,121.64|F,12.48,12.49|FAST,50.42,50.47|FB,133.95,133.96|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.31,189.5|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.92|FITB,26.27,26.28|FLIR,36.08,36.09|FLR,55.49,55.62|FLS,50.96,51.0|FMC,57.16,57.64|FOSL,23.23,23.33|FOXA,30.12,30.14|FSLR,32.13,32.15|FTI,31.4,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.71,29.72|GGP,25.38,25.4|GILD,66.55,66.57|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.46,3.47|GOOG,811.21,811.93|GOOGL,832.33,832.83|GPC,99.52,99.79|GPS,24.42,24.43|GRMN,49.18,49.24|GS,242.07,242.24|GT,33.42,33.45|GWW,253.32,254.4|HAL,57.15,57.22|HAR,111.1,111.14|HAS,97.42,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.63,65.67|HCP,30.67,30.68|HD,139.73,139.81|HES,53.11,53.35|HIG,47.49,47.53|HOG,56.68,56.81|HON,121.82,121.85|HOT,76.82,76.82|HP,70.47,70.6|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.09|HUM,206.6,207.12|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.64|INTC,35.0,35.01|INTU,116.01,116.22|IP,52.0,52.04|IPG,24.13,24.15|IR,81.42,81.47|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.57,127.7|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.95|JNJ,114.74,114.76|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.99|JWN,45.81,45.85|K,75.97,76.06|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.02|KO,40.95,40.96|KORS,38.66,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.81|KSU,85.89,86.22|L,46.35,46.39|LB,59.42,59.61|LEG,48.83,48.87|LEN,46.07,46.1|LH,134.55,134.96|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.75,77.77|LM,34.98,35.05|LMT,259.55,259.72|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.64,73.71|LRCX,115.29,115.45|LUK,23.97,24.0|LUV,54.53,54.58|LVLT,57.44,57.53|LYB,92.5,92.54|M,32.61,32.62|MA,107.46,107.54|MAC,68.3,68.41|MAR,86.79,86.92|MAS,33.66,33.68|MAT,25.71,25.72|MCD,124.92,124.94|MCHP,70.34,70.37|MCK,140.22,140.31|MCO,107.15,107.52|MDLZ,44.79,44.8|MDT,75.97,76.02|MET,52.75,52.78|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,86.99,87.0|MKC,97.07,97.14|MLM,227.7,229.17|MMC,70.53,70.58|MMM,178.79,178.86|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.46,72.48|MON,107.12,107.51|MOS,32.15,32.2|MPC,50.22,50.25|MRK,64.36,64.37|MRO,16.29,16.3|MS,44.89,44.92|MSFT,64.13,64.14|MSI,77.38,77.49|MTB,164.69,165.36|MU,24.19,24.2|MUR,28.73,28.78|MWV,48.30,48.30|MYL,39.01,39.02|NAVI,15.59,15.6|NBL,38.95,38.97|NBR,16.03,16.05|NDAQ,69.39,69.6|NE,7.1,7.12|NEE,124.5,125.14|NEM,37.28,37.3|NFLX,144.32,144.43|NFX,41.92,41.96|NI,22.22,22.23|NKE,56.13,56.17|NLSN,44.44,44.49|NOC,235.7,236.0|NOV,39.82,39.92|NRG,16.54,16.56|NSC,120.11,120.34|NTAP,39.13,39.19|NTRS,85.41,85.59|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.33,114.5|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.92,19.95|OKE,55.15,55.19|OMC,84.83,84.99|ORCL,40.24,40.25|ORLY,274.0,274.54|OXY,69.66,69.76|PAYX,58.73,58.76|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.35,68.42|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1620.1,1625.58|PCP,234.94,234.94|PDCO,42.65,42.76|PEG,43.2,43.23|PEP,105.99,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.82|PG,88.6,88.61|PGR,37.37,37.39|PH,149.29,149.59|PHM,21.44,21.46|PKI,53.6,53.88|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.04,123.12|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.5,35.52|PRGO,78.81,79.26|PRU,108.12,108.38|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.4,194.1|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.19,76.33|RAI,60.44,60.45|REGN,359.14,360.4|RF,15.06,15.07|RHI,47.24,47.5|RHT,79.23,79.31|RIG,13.51,13.52|RL,79.47,79.52|ROK,150.65,150.76|ROP,203.34,203.6|ROST,68.25,68.47|RRC,33.88,33.91|RSG,58.01,58.06|RTN,149.91,149.97|SBUX,56.27,56.28|SCG,69.14,69.2|SCHW,40.09,40.12|SE,42.18,42.19|SEE,47.02,47.23|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.14,82.21|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.69,77.94|SO,48.98,49.01|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.74,57.77|STJ,80.98,80.98|STT,77.94,78.07|STX,45.94,46.0|STZ,155.09,155.4|SWK,123.59,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.31,41.32|TAP,96.66,96.89|TDC,31.94,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.19|TGT,66.35,66.41|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.38,76.47|TMK,74.52,74.89|TMO,154.77,155.0|TRIP,51.92,51.99|TROW,69.02,69.14|TRV,119.13,119.23|TSCO,74.07,74.32|TSN,65.04,65.1|TSO,87.23,87.33|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.99,75.01|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.44|UHS,115.69,116.36|UNH,161.03,161.13|UNM,47.49,47.55|UNP,108.14,108.23|UPS,106.61,106.65|URBN,27.23,27.31|URI,125.7,126.21|USB,53.58,53.6|UTX,110.86,110.93|V,85.34,85.36|VAR,80.31,80.4|VFC,50.11,50.24|VIAB,44.01,44.03|VLO,67.54,67.62|VMC,123.04,123.13|VNO,105.67,105.77|VRSN,84.26,84.53|VRTX,88.41,88.8|VTR,61.31,61.38|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.86|WDC,77.42,77.47|WEC,57.36,57.43|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.88,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.35,70.42|WMB,28.68,28.69|WMT,68.09,68.1|WU,19.84,19.85|WY,33.0,33.02|WYN,81.79,81.84|WYNN,99.41,99.5|XEC,132.24,132.73|XEL,41.74,41.76|XL,39.53,39.63|XLNX,57.51,57.55|XOM,82.61,82.62|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.66,67.71|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:58:06.186Z|1|||||||||A,50.1,50.16|AA,37.68,37.7|AAPL,132.78,132.8|ABBV,60.58,60.59|ABC,90.73,91.09|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.55,117.63|ACT,298.98,298.98|ADBE,115.37,115.46|ADI,75.93,76.0|ADM,43.52,43.56|ADP,97.83,97.96|ADS,226.16,227.1|ADSK,83.14,83.23|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.55,11.56|AET,121.53,121.62|AFL,69.89,69.98|AGN,244.35,244.77|AIG,65.53,65.56|AIV,44.99,45.2|AIZ,91.71,91.77|AKAM,63.82,63.93|ALL,78.11,78.2|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.33,53.48|AMG,165.0,166.0|AMGN,167.86,168.1|AMP,124.24,124.38|AMT,104.98,105.1|AMZN,824.55,825.0|AN,47.57,47.79|AON,114.4,114.7|APA,57.31,57.43|APC,69.4,69.43|APD,138.67,139.18|APH,68.13,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.24,204.79|AVP,5.82,5.83|AVY,78.97,79.1|AXP,78.28,78.3|AZO,745.0,746.24|BA,164.92,165.01|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.51|BBY,44.82,44.84|BCR,238.33,239.4|BDX,178.24,178.51|BEN,40.86,40.93|BHI,62.0,62.07|BIIB,271.26,272.12|BK,45.51,45.54|BLK,380.82,381.3|BLL,74.11,74.14|BMS,48.3,48.34|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.32|BXP,131.75,132.23|C,57.28,57.29|CA,31.52,31.54|CAG,39.78,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.83,131.94|CBG,34.4,34.43|CBS,64.63,64.68|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.2,56.22|CELG,116.54,116.59|CERN,51.74,51.79|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.82,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.82,69.15|CMCSA,74.93,74.94|CME,118.68,118.75|CMG,418.85,419.96|CMI,150.04,150.21|CMS,42.74,42.79|CNP,26.46,26.48|CNX,17.26,17.27|COF,88.46,88.52|COG,24.09,24.11|COH,37.73,37.77|COL,90.72,90.8|COP,50.35,50.37|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.86,80.9|CSC,70.99,71.09|CSCO,31.37,31.38|CSX,47.93,47.95|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.74,57.76|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.06,113.09|D,72.31,72.34|DAL,49.18,49.21|DD,76.8,76.9|DE,109.55,109.79|DFS,68.95,69.05|DG,77.4,77.47|DGX,93.94,93.98|DHI,30.27,30.28|DHR,83.58,83.62|DIS,109.39,109.45|DISCA,28.36,28.39|DISCK,27.56,27.59|DLPH,73.65,73.83|DLTR,79.44,79.52|DNB,100.59,101.4|DNR,3.61,3.62|DO,17.07,17.15|DOV,79.09,79.38|DOW,60.55,60.56|DPS,93.55,93.66|DRI,76.15,76.45|DTE,97.05,97.35|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.67,64.73|DVN,45.73,45.76|EA,85.63,85.7|EBAY,33.38,33.39|ECL,120.81,120.96|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.09,82.34|EMC,0.0,0.0|EMN,78.81,79.02|EMR,63.01,63.02|EOG,101.76,101.87|EQR,61.43,61.56|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.64,35.7|ETN,70.93,71.0|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.84,34.87|EXPD,54.27,54.32|EXPE,121.48,121.85|F,12.48,12.49|FAST,50.42,50.47|FB,133.96,133.99|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.32,189.5|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.89|FITB,26.27,26.28|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.81,51.0|FMC,57.4,57.42|FOSL,23.27,23.33|FOXA,30.12,30.14|FSLR,32.13,32.15|FTI,31.39,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.55,66.58|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.21,811.84|GOOGL,831.84,832.98|GPC,99.52,99.79|GPS,24.4,24.42|GRMN,49.18,49.23|GS,242.11,242.29|GT,33.42,33.46|GWW,253.32,254.4|HAL,57.18,57.21|HAR,111.1,111.14|HAS,97.46,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.63,65.67|HCP,30.67,30.7|HD,139.75,139.84|HES,53.08,53.3|HIG,47.5,47.53|HOG,56.68,56.82|HON,121.78,121.82|HOT,76.82,76.82|HP,70.47,70.6|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.4,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.6,207.33|IBM,177.1,177.17|ICE,57.29,57.38|IFF,118.2,118.64|INTC,35.0,35.01|INTU,116.0,116.22|IP,52.0,52.04|IPG,24.11,24.14|IR,81.42,81.53|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.57,127.66|IVZ,31.95,31.98|JCI,41.34,41.35|JEC,56.83,56.91|JNJ,114.74,114.76|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.95,86.96|JWN,45.7,45.85|K,75.75,75.98|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.54,86.59|KMB,123.24,123.46|KMI,22.63,22.64|KMX,66.97,67.19|KO,40.95,40.96|KORS,38.64,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.81|KSU,85.81,86.22|L,46.35,46.39|LB,59.2,59.42|LEG,48.83,48.87|LEN,46.03,46.06|LH,134.55,134.96|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.75,77.77|LM,34.98,35.04|LMT,259.55,260.1|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.65,73.71|LRCX,115.34,115.44|LUK,23.97,24.0|LUV,54.53,54.57|LVLT,57.44,57.53|LYB,92.5,92.54|M,32.61,32.62|MA,107.46,107.54|MAC,68.3,68.41|MAR,86.79,86.92|MAS,33.66,33.68|MAT,25.72,25.73|MCD,124.91,124.96|MCHP,70.34,70.36|MCK,140.22,140.31|MCO,107.15,107.57|MDLZ,44.79,44.8|MDT,75.92,76.02|MET,52.75,52.78|MHFI,0.0,0.0|MHK,214.72,215.84|MJN,87.0,87.02|MKC,97.07,97.13|MLM,228.22,228.34|MMC,70.49,70.58|MMM,178.8,178.84|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.46,72.48|MON,107.12,107.51|MOS,32.15,32.19|MPC,50.22,50.25|MRK,64.36,64.37|MRO,16.3,16.31|MS,44.88,44.92|MSFT,64.13,64.14|MSI,77.35,77.43|MTB,164.69,165.36|MU,24.19,24.2|MUR,28.76,28.77|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.6|NBL,38.96,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.1,7.11|NEE,124.5,125.14|NEM,37.28,37.3|NFLX,144.32,144.43|NFX,41.93,42.01|NI,22.22,22.23|NKE,56.13,56.16|NLSN,44.44,44.47|NOC,235.7,236.0|NOV,39.82,39.91|NRG,16.53,16.55|NSC,120.25,120.34|NTAP,39.18,39.24|NTRS,85.41,85.72|NU,52.54,52.54|NUE,61.76,61.79|NVDA,114.13,114.29|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.92,19.95|OKE,55.15,55.22|OMC,84.83,84.99|ORCL,40.24,40.25|ORLY,274.07,274.44|OXY,69.79,69.9|PAYX,58.73,58.76|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.31,68.42|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1620.1,1625.58|PCP,234.94,234.94|PDCO,42.65,42.76|PEG,43.2,43.23|PEP,105.99,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.8|PG,88.6,88.61|PGR,37.37,37.39|PH,149.29,149.59|PHM,21.44,21.45|PKI,53.65,53.68|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.06,123.13|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.49,35.51|PRGO,78.83,79.31|PRU,108.12,108.38|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.6,193.88|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.19,76.33|RAI,60.44,60.45|REGN,359.14,360.4|RF,15.06,15.07|RHI,47.24,47.49|RHT,79.23,79.31|RIG,13.52,13.53|RL,79.47,79.52|ROK,150.65,150.87|ROP,203.0,203.6|ROST,68.25,68.47|RRC,33.9,33.93|RSG,58.0,58.06|RTN,149.91,149.97|SBUX,56.27,56.28|SCG,69.14,69.27|SCHW,40.11,40.12|SE,42.18,42.19|SEE,47.02,47.03|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.16,82.27|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.7,77.94|SO,48.96,48.99|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.74,57.77|STJ,80.98,80.98|STT,77.94,78.07|STX,45.97,46.02|STZ,155.09,155.4|SWK,123.59,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.31,41.32|TAP,96.66,96.89|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.34,66.38|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.37,76.47|TMK,74.5,74.89|TMO,154.78,155.0|TRIP,51.92,51.99|TROW,69.03,69.07|TRV,119.13,119.23|TSCO,74.07,74.32|TSN,65.03,65.1|TSO,87.23,87.33|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.94,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.69,116.36|UNH,161.04,161.14|UNM,47.49,47.55|UNP,108.15,108.21|UPS,106.61,106.65|URBN,27.23,27.31|URI,126.15,126.28|USB,53.58,53.6|UTX,110.85,110.93|V,85.34,85.36|VAR,80.31,80.39|VFC,50.09,50.24|VIAB,43.98,43.99|VLO,67.54,67.62|VMC,123.04,123.18|VNO,105.63,105.77|VRSN,84.26,84.39|VRTX,88.41,88.8|VTR,61.31,61.38|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.86|WDC,77.35,77.55|WEC,57.36,57.43|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.88,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.41|WMB,28.69,28.7|WMT,68.08,68.09|WU,19.84,19.85|WY,33.0,33.02|WYN,81.79,81.84|WYNN,99.41,99.5|XEC,132.38,132.73|XEL,41.74,41.75|XL,39.53,39.63|XLNX,57.51,57.55|XOM,82.63,82.65|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.62,67.66|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.88,55.93
2017-02-10T14:58:11.208Z|1|||||||||A,50.13,50.15|AA,37.68,37.7|AAPL,132.71,132.72|ABBV,60.51,60.59|ABC,90.73,90.89|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.36,115.46|ADI,75.93,75.99|ADM,43.52,43.56|ADP,97.83,97.96|ADS,226.18,227.1|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.7,63.73|AES,11.54,11.55|AET,121.53,121.77|AFL,69.93,69.96|AGN,244.35,244.77|AIG,65.54,65.59|AIV,44.99,45.2|AIZ,91.36,91.78|AKAM,63.79,63.96|ALL,78.11,78.21|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.21,35.22|AME,53.33,53.48|AMG,165.0,166.0|AMGN,167.86,168.1|AMP,124.24,124.42|AMT,104.98,105.1|AMZN,824.55,825.0|AN,47.58,47.63|AON,114.0,114.82|APA,57.31,57.35|APC,69.44,69.57|APD,138.67,139.18|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,203.96,204.79|AVP,5.82,5.83|AVY,78.97,79.09|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.52|BBY,44.82,44.84|BCR,238.33,239.4|BDX,178.29,178.51|BEN,40.87,40.89|BHI,62.02,62.08|BIIB,271.51,272.01|BK,45.52,45.55|BLK,380.68,381.58|BLL,74.02,74.17|BMS,48.3,48.34|BMY,51.72,51.77|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.34|BXP,131.75,132.23|C,57.3,57.31|CA,31.51,31.56|CAG,39.79,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.83,131.93|CBG,34.4,34.43|CBS,64.64,64.68|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.2,56.22|CELG,116.54,116.59|CERN,51.78,51.84|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.82,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.91,69.03|CMCSA,74.94,74.95|CME,118.68,118.75|CMG,418.93,419.96|CMI,150.04,150.21|CMS,42.74,42.79|CNP,26.46,26.48|CNX,17.26,17.28|COF,88.46,88.54|COG,24.12,24.14|COH,37.76,37.78|COL,90.75,90.8|COP,50.36,50.38|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.83,81.0|CSC,70.99,71.09|CSCO,31.37,31.38|CSX,47.93,47.95|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.78,57.83|CTXS,78.05,78.13|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.07,113.14|D,72.31,72.34|DAL,49.18,49.21|DD,76.8,76.87|DE,109.55,109.79|DFS,68.95,69.06|DG,77.34,77.45|DGX,93.94,94.0|DHI,30.27,30.28|DHR,83.58,83.62|DIS,109.39,109.45|DISCA,28.36,28.39|DISCK,27.56,27.59|DLPH,73.65,73.83|DLTR,79.33,79.49|DNB,100.59,101.4|DNR,3.61,3.62|DO,17.07,17.15|DOV,79.12,79.46|DOW,60.53,60.54|DPS,93.55,93.59|DRI,76.15,76.45|DTE,97.05,97.35|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.67,64.73|DVN,45.75,45.8|EA,85.63,85.7|EBAY,33.38,33.39|ECL,120.81,121.06|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.29,82.34|EMC,0.0,0.0|EMN,78.81,79.05|EMR,63.01,63.02|EOG,101.69,101.93|EQR,61.43,61.57|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.65,35.73|ETN,70.93,71.0|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.84,34.86|EXPD,54.33,54.4|EXPE,121.68,121.83|F,12.48,12.49|FAST,50.37,50.47|FB,133.95,133.98|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.46,189.87|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.88|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.49,55.62|FLS,50.81,51.0|FMC,57.16,57.46|FOSL,23.27,23.33|FOXA,30.12,30.13|FSLR,32.1,32.11|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.46,184.09|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.57,66.59|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.2,811.93|GOOGL,832.5,832.98|GPC,99.52,99.8|GPS,24.4,24.43|GRMN,49.18,49.25|GS,242.15,242.49|GT,33.45,33.46|GWW,253.32,254.4|HAL,57.19,57.2|HAR,111.1,111.14|HAS,97.47,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.64,65.67|HCP,30.67,30.7|HD,139.76,139.83|HES,53.08,53.32|HIG,47.49,47.52|HOG,56.68,56.8|HON,121.73,121.82|HOT,76.82,76.82|HP,70.47,70.79|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.37,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.6,207.33|IBM,177.1,177.17|ICE,57.3,57.38|IFF,118.2,118.63|INTC,35.0,35.01|INTU,115.97,116.24|IP,52.0,52.05|IPG,24.12,24.14|IR,81.42,81.5|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.57,127.66|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.91|JNJ,114.73,114.75|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.97|JWN,45.7,45.85|K,75.9,76.0|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.24,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,66.98,67.19|KO,40.95,40.96|KORS,38.64,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.81|KSU,85.77,86.22|L,46.37,46.39|LB,59.29,59.41|LEG,48.83,48.87|LEN,46.05,46.21|LH,134.55,134.96|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.75,77.8|LM,34.98,35.04|LMT,259.55,260.1|LNC,70.2,70.29|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.34,115.44|LUK,23.97,24.0|LUV,54.54,54.56|LVLT,57.44,57.53|LYB,92.5,92.54|M,32.61,32.62|MA,107.46,107.54|MAC,68.3,68.41|MAR,86.82,86.9|MAS,33.66,33.7|MAT,25.73,25.74|MCD,124.91,124.96|MCHP,70.33,70.38|MCK,140.24,140.31|MCO,107.18,107.57|MDLZ,44.79,44.81|MDT,75.92,76.02|MET,52.77,52.78|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.01|MKC,97.07,97.13|MLM,227.7,228.34|MMC,70.49,70.58|MMM,178.8,178.84|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.46|MON,107.12,107.51|MOS,32.15,32.21|MPC,50.22,50.25|MRK,64.37,64.38|MRO,16.3,16.31|MS,44.9,44.92|MSFT,64.13,64.14|MSI,77.35,77.43|MTB,164.69,165.36|MU,24.18,24.19|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.61|NBL,38.96,38.99|NBR,16.03,16.05|NDAQ,69.4,69.6|NE,7.1,7.11|NEE,124.5,125.14|NEM,37.27,37.29|NFLX,144.34,144.43|NFX,41.96,42.01|NI,22.22,22.23|NKE,56.14,56.15|NLSN,44.41,44.45|NOC,235.7,236.0|NOV,39.82,39.9|NRG,16.53,16.55|NSC,120.25,120.34|NTAP,39.16,39.21|NTRS,85.38,85.72|NU,52.54,52.54|NUE,61.75,61.79|NVDA,114.0,114.17|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.92,19.95|OKE,55.16,55.28|OMC,84.83,84.99|ORCL,40.24,40.25|ORLY,274.07,274.44|OXY,69.79,69.83|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.31,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1620.1,1625.58|PCP,234.94,234.94|PDCO,42.65,42.76|PEG,43.2,43.23|PEP,105.99,106.03|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.8|PG,88.57,88.58|PGR,37.36,37.38|PH,149.29,149.59|PHM,21.44,21.45|PKI,53.65,53.68|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.06,123.13|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.49,35.51|PRGO,78.68,79.35|PRU,108.12,108.33|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.6,194.1|QCOM,52.97,52.98|QEP,17.29,17.3|R,76.14,76.48|RAI,60.44,60.45|REGN,359.14,360.67|RF,15.06,15.07|RHI,47.26,47.49|RHT,79.23,79.31|RIG,13.52,13.53|RL,79.47,79.52|ROK,150.26,150.79|ROP,203.44,203.6|ROST,68.28,68.47|RRC,33.81,33.95|RSG,58.0,58.06|RTN,149.93,150.0|SBUX,56.27,56.28|SCG,69.04,69.27|SCHW,40.11,40.13|SE,42.18,42.19|SEE,46.95,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.16,82.22|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.94|SO,48.96,48.99|SPG,180.45,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.76,57.81|STJ,80.98,80.98|STT,77.94,78.07|STX,46.0,46.03|STZ,155.02,155.18|SWK,123.59,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.66,96.79|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.34,66.38|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.42,76.47|TMK,74.5,74.91|TMO,154.79,155.0|TRIP,51.91,52.0|TROW,69.03,69.07|TRV,119.13,119.38|TSCO,74.07,74.32|TSN,65.03,65.1|TSO,87.22,87.33|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.94,74.97|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.83,116.36|UNH,161.04,161.14|UNM,47.5,47.54|UNP,108.16,108.21|UPS,106.63,106.66|URBN,27.27,27.31|URI,126.26,126.35|USB,53.59,53.6|UTX,110.85,110.91|V,85.36,85.4|VAR,80.31,80.39|VFC,50.09,50.24|VIAB,43.98,44.04|VLO,67.54,67.61|VMC,123.01,123.11|VNO,105.63,105.77|VRSN,84.26,84.38|VRTX,88.4,88.8|VTR,61.31,61.38|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,148.85|WDC,77.46,77.53|WEC,57.39,57.43|WFC,56.76,56.78|WFM,30.66,30.67|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.41|WMB,28.69,28.7|WMT,68.08,68.1|WU,19.82,19.83|WY,33.0,33.02|WYN,81.82,81.95|WYNN,99.46,99.5|XEC,132.38,132.78|XEL,41.74,41.75|XL,39.53,39.62|XLNX,57.44,57.54|XOM,82.63,82.64|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.62,67.66|ZION,43.21,43.28|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:16.230Z|1|||||||||A,50.13,50.16|AA,37.68,37.75|AAPL,132.73,132.74|ABBV,60.53,60.58|ABC,90.73,90.87|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.36,115.46|ADI,75.92,75.99|ADM,43.52,43.56|ADP,97.83,97.96|ADS,225.86,227.1|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.72,63.73|AES,11.54,11.55|AET,121.53,121.77|AFL,69.89,69.99|AGN,244.35,244.77|AIG,65.54,65.6|AIV,44.99,45.2|AIZ,91.36,91.78|AKAM,63.79,63.96|ALL,78.11,78.21|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.21,35.22|AME,53.34,53.51|AMG,165.0,166.0|AMGN,167.86,168.1|AMP,124.24,124.37|AMT,104.98,105.1|AMZN,824.55,825.0|AN,47.57,47.62|AON,114.32,114.82|APA,57.31,57.34|APC,69.44,69.54|APD,138.67,139.18|APH,68.14,68.2|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.15,204.77|AVP,5.82,5.83|AVY,78.98,79.09|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.52|BBY,44.82,44.84|BCR,238.33,239.4|BDX,178.29,178.51|BEN,40.87,40.89|BHI,62.02,62.08|BIIB,271.51,271.81|BK,45.52,45.54|BLK,380.82,381.93|BLL,74.02,74.17|BMS,48.3,48.34|BMY,51.73,51.79|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.18,41.23|BXP,131.75,132.23|C,57.32,57.33|CA,31.51,31.56|CAG,39.79,39.8|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.83,131.93|CBG,34.28,34.4|CBS,64.67,64.74|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.29,56.32|CELG,116.54,116.59|CERN,51.79,51.84|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.82,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.91,69.03|CMCSA,74.94,74.95|CME,118.68,118.73|CMG,417.79,419.96|CMI,150.04,150.21|CMS,42.74,42.79|CNP,26.46,26.48|CNX,17.25,17.26|COF,88.46,88.54|COG,24.11,24.14|COH,37.77,37.78|COL,90.75,90.8|COP,50.35,50.37|COST,171.04,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.83,81.0|CSC,70.8,71.09|CSCO,31.37,31.38|CSX,47.93,47.95|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.76,57.79|CTXS,78.08,78.1|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.07,113.14|D,72.31,72.34|DAL,49.19,49.21|DD,76.8,76.87|DE,109.55,109.79|DFS,68.95,69.06|DG,77.34,77.42|DGX,93.96,93.99|DHI,30.27,30.28|DHR,83.58,83.62|DIS,109.39,109.45|DISCA,28.36,28.38|DISCK,27.56,27.59|DLPH,73.71,73.83|DLTR,79.33,79.49|DNB,100.87,101.4|DNR,3.61,3.62|DO,17.07,17.15|DOV,79.09,79.45|DOW,60.53,60.55|DPS,93.55,93.59|DRI,76.15,76.45|DTE,97.0,97.28|DTV,93.55,93.55|DUK,77.86,77.94|DVA,64.67,64.73|DVN,45.75,45.79|EA,85.59,85.7|EBAY,33.38,33.4|ECL,120.81,121.06|ED,74.51,74.58|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.29,82.34|EMC,0.0,0.0|EMN,78.81,79.05|EMR,63.04,63.07|EOG,101.69,101.93|EQR,61.43,61.57|EQT,64.72,64.79|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.65,35.71|ETN,70.93,71.0|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.84,34.86|EXPD,54.33,54.39|EXPE,121.49,121.77|F,12.48,12.49|FAST,50.37,50.47|FB,133.95,133.97|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.49,189.87|FE,30.19,30.2|FFIV,138.88,139.46|FIS,81.11,81.14|FISV,109.77,109.88|FITB,26.28,26.29|FLIR,36.07,36.09|FLR,55.49,55.62|FLS,50.94,51.01|FMC,57.16,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.08,32.11|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.6,66.62|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.2,811.93|GOOGL,832.5,832.98|GPC,99.52,100.05|GPS,24.4,24.42|GRMN,49.18,49.25|GS,242.18,242.35|GT,33.45,33.48|GWW,253.32,254.4|HAL,57.19,57.2|HAR,111.1,111.14|HAS,97.47,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.67|HCP,30.66,30.7|HD,139.79,139.88|HES,53.08,53.32|HIG,47.49,47.52|HOG,56.79,56.8|HON,121.73,121.82|HOT,76.82,76.82|HP,70.41,70.79|HPQ,15.61,15.62|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.37,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.6,207.33|IBM,177.1,177.17|ICE,57.3,57.38|IFF,118.2,118.63|INTC,35.0,35.01|INTU,116.2,116.22|IP,52.0,52.05|IPG,24.13,24.14|IR,81.42,81.5|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.58,127.66|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.91|JNJ,114.7,114.71|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.97|JWN,45.7,45.85|K,75.91,75.99|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.24,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,66.98,67.19|KO,40.95,40.96|KORS,38.66,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.77,86.22|L,46.34,46.41|LB,59.35,59.41|LEG,48.8,48.87|LEN,45.98,46.06|LH,134.55,134.96|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.75,77.8|LM,34.98,35.04|LMT,259.52,260.1|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.67,73.77|LRCX,115.34,115.44|LUK,23.97,24.0|LUV,54.56,54.59|LVLT,57.44,57.53|LYB,92.5,92.54|M,32.61,32.64|MA,107.47,107.52|MAC,68.3,68.41|MAR,86.79,86.89|MAS,33.66,33.69|MAT,25.73,25.74|MCD,124.91,124.96|MCHP,70.34,70.37|MCK,140.24,140.31|MCO,107.18,107.57|MDLZ,44.79,44.81|MDT,75.92,76.02|MET,52.77,52.78|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.01|MKC,97.09,97.13|MLM,227.7,228.34|MMC,70.49,70.58|MMM,178.72,178.83|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.47|MON,107.12,107.51|MOS,32.15,32.21|MPC,50.22,50.25|MRK,64.34,64.36|MRO,16.3,16.31|MS,44.88,44.89|MSFT,64.13,64.14|MSI,77.35,77.43|MTB,164.69,165.41|MU,24.18,24.19|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.61|NBL,38.96,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.1,7.11|NEE,124.5,125.14|NEM,37.27,37.29|NFLX,144.34,144.43|NFX,41.97,42.01|NI,22.22,22.23|NKE,56.14,56.15|NLSN,44.41,44.45|NOC,235.7,236.0|NOV,39.8,39.85|NRG,16.53,16.55|NSC,120.25,120.34|NTAP,39.16,39.21|NTRS,85.38,85.72|NU,52.54,52.54|NUE,61.75,61.77|NVDA,114.0,114.26|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.92,19.95|OKE,55.27,55.33|OMC,84.83,84.9|ORCL,40.24,40.25|ORLY,274.0,274.44|OXY,69.79,69.86|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.31,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1620.1,1624.98|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.2,43.23|PEP,106.01,106.03|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.8|PG,88.57,88.58|PGR,37.36,37.38|PH,149.29,149.8|PHM,21.44,21.45|PKI,53.62,53.9|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.06,123.13|PNR,58.37,58.57|PNW,78.07,78.23|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.49,35.51|PRGO,78.68,79.35|PRU,108.12,108.33|PSA,218.39,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.6,194.1|QCOM,52.97,52.99|QEP,17.29,17.3|R,76.14,76.48|RAI,60.44,60.45|REGN,359.28,360.67|RF,15.06,15.07|RHI,47.26,47.49|RHT,79.23,79.31|RIG,13.52,13.53|RL,79.47,79.52|ROK,150.26,150.79|ROP,203.0,203.6|ROST,68.28,68.47|RRC,33.81,33.95|RSG,58.0,58.06|RTN,149.95,150.0|SBUX,56.27,56.28|SCG,69.04,69.27|SCHW,40.09,40.12|SE,42.18,42.19|SEE,46.97,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.98,138.25|SLB,82.16,82.22|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.96,48.99|SPG,180.49,180.55|SPLS,9.11,9.12|SRCL,76.1,76.22|SRE,103.48,104.15|STI,57.78,57.81|STJ,80.98,80.98|STT,77.93,78.04|STX,46.0,46.03|STZ,154.88,155.18|SWK,123.6,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.79|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.45|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.42,76.47|TMK,74.5,74.91|TMO,154.85,154.98|TRIP,51.86,51.98|TROW,69.02,69.07|TRV,119.13,119.24|TSCO,74.07,74.32|TSN,65.03,65.09|TSO,87.28,87.33|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.95,74.97|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.83,116.36|UNH,161.04,161.14|UNM,47.5,47.54|UNP,108.16,108.21|UPS,106.64,106.67|URBN,27.27,27.29|URI,126.26,126.35|USB,53.6,53.61|UTX,110.86,110.91|V,85.38,85.39|VAR,80.31,80.39|VFC,50.13,50.26|VIAB,44.02,44.05|VLO,67.54,67.61|VMC,123.01,123.09|VNO,105.63,105.77|VRSN,84.26,84.39|VRTX,88.4,88.8|VTR,61.31,61.38|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.46,77.53|WEC,57.39,57.43|WFC,56.76,56.78|WFM,30.66,30.67|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.41|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.81,19.82|WY,33.01,33.03|WYN,81.82,81.95|WYNN,99.46,99.5|XEC,132.38,132.78|XEL,41.74,41.75|XL,39.53,39.62|XLNX,57.48,57.54|XOM,82.63,82.66|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.65,47.69|YHOO,45.04,45.05|YUM,67.63,67.66|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:21.286Z|1|||||||||A,50.13,50.16|AA,37.68,37.7|AAPL,132.73,132.74|ABBV,60.5,60.6|ABC,90.73,91.09|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.36,115.44|ADI,75.95,75.99|ADM,43.52,43.56|ADP,97.83,97.9|ADS,225.86,227.1|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.56,52.8|AEP,63.68,63.73|AES,11.54,11.55|AET,121.53,121.6|AFL,69.89,69.99|AGN,244.35,244.51|AIG,65.54,65.6|AIV,44.99,45.2|AIZ,91.36,91.78|AKAM,63.79,63.96|ALL,78.11,78.2|ALLE,71.91,72.02|ALTR,53.96,53.96|ALXN,127.28,127.4|AMAT,35.21,35.22|AME,53.34,53.47|AMG,165.0,166.0|AMGN,167.86,168.1|AMP,124.24,124.42|AMT,104.98,105.1|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.0,114.65|APA,57.31,57.34|APC,69.44,69.54|APD,138.67,139.18|APH,68.14,68.22|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.15,204.76|AVP,5.82,5.83|AVY,78.98,79.09|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.51,46.52|BBY,44.82,44.84|BCR,238.39,239.4|BDX,178.29,178.51|BEN,40.87,40.89|BHI,62.02,62.08|BIIB,271.51,271.81|BK,45.53,45.54|BLK,381.0,381.93|BLL,74.02,74.17|BMS,48.3,48.34|BMY,51.72,51.79|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.18,41.23|BXP,131.93,132.1|C,57.31,57.32|CA,31.51,31.56|CAG,39.75,39.79|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.83,131.93|CBG,34.17,34.29|CBS,64.66,64.71|CCE,35.04,35.05|CCI,87.42,87.47|CCL,56.28,56.32|CELG,116.54,116.58|CERN,51.78,51.84|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.28,76.34|CI,147.82,148.4|CINF,70.28,70.55|CL,66.89,66.92|CLX,127.22,127.4|CMA,68.91,69.17|CMCSA,74.96,74.97|CME,118.73,118.79|CMG,418.98,419.88|CMI,150.04,150.21|CMS,42.75,42.79|CNP,26.46,26.47|CNX,17.25,17.26|COF,88.46,88.54|COG,24.11,24.13|COH,37.77,37.79|COL,90.75,90.8|COP,50.33,50.35|COST,171.03,171.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.83,80.93|CSC,70.8,71.09|CSCO,31.37,31.38|CSX,47.93,47.95|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.73,57.79|CTXS,78.05,78.09|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.07,113.14|D,72.29,72.32|DAL,49.19,49.21|DD,76.8,76.87|DE,109.69,109.76|DFS,68.95,69.06|DG,77.32,77.42|DGX,93.97,94.0|DHI,30.29,30.31|DHR,83.57,83.62|DIS,109.39,109.45|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.83|DLTR,79.33,79.49|DNB,100.96,101.4|DNR,3.61,3.62|DO,17.07,17.15|DOV,79.09,79.45|DOW,60.53,60.55|DPS,93.55,93.59|DRI,76.15,76.41|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.85,77.94|DVA,64.67,64.73|DVN,45.68,45.73|EA,85.72,85.8|EBAY,33.38,33.4|ECL,120.81,121.06|ED,74.51,74.54|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.29,82.34|EMC,0.0,0.0|EMN,78.97,79.07|EMR,63.03,63.06|EOG,101.69,101.93|EQR,61.43,61.57|EQT,64.72,64.78|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.58,10.6|ETFC,35.65,35.71|ETN,70.93,71.0|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.85,34.86|EXPD,54.33,54.39|EXPE,121.44,121.77|F,12.48,12.49|FAST,50.35,50.47|FB,133.94,133.96|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.49,189.87|FE,30.17,30.19|FFIV,138.88,139.46|FIS,81.11,81.23|FISV,109.77,109.88|FITB,26.28,26.29|FLIR,36.07,36.09|FLR,55.5,55.54|FLS,50.94,51.01|FMC,57.36,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.08,32.11|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.6,66.64|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.2,811.93|GOOGL,832.5,832.98|GPC,99.52,99.77|GPS,24.4,24.42|GRMN,49.18,49.25|GS,242.18,242.35|GT,33.46,33.48|GWW,253.32,254.4|HAL,57.17,57.18|HAR,111.1,111.14|HAS,97.45,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.68|HCP,30.66,30.7|HD,139.81,139.88|HES,53.09,53.32|HIG,47.51,47.54|HOG,56.71,56.81|HON,121.73,121.82|HOT,76.82,76.82|HP,70.35,70.5|HPQ,15.6,15.61|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.37,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.6,207.33|IBM,177.1,177.17|ICE,57.3,57.38|IFF,118.2,118.63|INTC,35.0,35.01|INTU,115.85,116.23|IP,52.0,52.05|IPG,24.08,24.1|IR,81.42,81.5|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.58,127.66|IVZ,31.96,31.98|JCI,41.34,41.35|JEC,56.83,56.91|JNJ,114.7,114.71|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.96,86.97|JWN,45.76,45.85|K,75.68,75.9|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.28,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,67.0,67.24|KO,40.95,40.96|KORS,38.66,38.68|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.76,86.22|L,46.34,46.41|LB,59.36,59.43|LEG,48.8,48.88|LEN,46.08,46.21|LH,134.55,134.96|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.75,77.8|LM,34.98,35.04|LMT,259.57,260.1|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.68,73.75|LRCX,115.34,115.44|LUK,23.97,24.0|LUV,54.56,54.59|LVLT,57.44,57.53|LYB,92.51,92.54|M,32.6,32.63|MA,107.47,107.52|MAC,68.3,68.41|MAR,86.79,86.92|MAS,33.67,33.69|MAT,25.73,25.74|MCD,124.91,124.96|MCHP,70.33,70.35|MCK,140.24,140.31|MCO,107.21,107.57|MDLZ,44.79,44.81|MDT,75.92,76.02|MET,52.77,52.78|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.01|MKC,97.09,97.13|MLM,227.7,229.17|MMC,70.49,70.58|MMM,178.72,178.84|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.47|MON,107.12,107.51|MOS,32.15,32.19|MPC,50.22,50.24|MRK,64.34,64.36|MRO,16.29,16.3|MS,44.86,44.88|MSFT,64.13,64.14|MSI,77.35,77.43|MTB,164.69,165.41|MU,24.18,24.19|MUR,28.75,28.8|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.59,15.6|NBL,38.95,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.1,7.12|NEE,124.48,125.14|NEM,37.27,37.28|NFLX,144.35,144.43|NFX,41.97,42.01|NI,22.22,22.23|NKE,56.16,56.19|NLSN,44.41,44.45|NOC,235.7,236.0|NOV,39.8,39.84|NRG,16.53,16.54|NSC,120.25,120.34|NTAP,39.11,39.21|NTRS,85.41,85.72|NU,52.54,52.54|NUE,61.75,61.79|NVDA,113.75,113.91|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.93,19.95|OKE,55.28,55.39|OMC,84.83,84.9|ORCL,40.24,40.25|ORLY,274.09,274.44|OXY,69.8,69.83|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.33,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.97,1628.92|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.19,43.24|PEP,106.01,106.03|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.8|PG,88.57,88.58|PGR,37.37,37.39|PH,149.29,149.8|PHM,21.46,21.48|PKI,53.64,53.79|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.06,123.13|PNR,58.38,58.57|PNW,78.04,78.23|POM,27.0,27.0|PPG,100.22,100.3|PPL,35.48,35.5|PRGO,78.68,79.35|PRU,108.24,108.32|PSA,218.4,219.3|PSX,79.69,79.74|PVH,88.56,89.06|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.6,194.1|QCOM,52.96,52.97|QEP,17.28,17.29|R,76.19,76.48|RAI,60.44,60.45|REGN,359.14,360.19|RF,15.06,15.07|RHI,47.26,47.5|RHT,79.23,79.29|RIG,13.52,13.53|RL,79.47,79.6|ROK,150.65,150.83|ROP,203.44,203.6|ROST,68.31,68.34|RRC,33.81,33.94|RSG,58.0,58.06|RTN,149.95,150.0|SBUX,56.27,56.28|SCG,69.04,69.27|SCHW,40.09,40.13|SE,42.19,42.2|SEE,46.97,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.03,138.21|SLB,82.2,82.22|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.96,48.98|SPG,180.49,180.55|SPLS,9.11,9.12|SRCL,75.91,76.22|SRE,103.48,104.15|STI,57.79,57.81|STJ,80.98,80.98|STT,77.93,78.07|STX,46.0,46.03|STZ,154.76,155.18|SWK,123.6,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.79|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.41|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.43,76.47|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.86,51.98|TROW,69.04,69.07|TRV,119.13,119.38|TSCO,74.11,74.29|TSN,65.03,65.09|TSO,87.29,87.37|TSS,53.27,53.57|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.95,74.97|TXT,48.75,48.9|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.82,116.36|UNH,161.04,161.13|UNM,47.5,47.54|UNP,108.2,108.27|UPS,106.64,106.67|URBN,27.15,27.29|URI,126.26,126.35|USB,53.59,53.61|UTX,110.84,110.91|V,85.38,85.39|VAR,80.31,80.39|VFC,50.14,50.28|VIAB,44.03,44.06|VLO,67.46,67.6|VMC,122.94,123.03|VNO,105.63,105.77|VRSN,84.29,84.48|VRTX,88.4,88.8|VTR,61.38,61.42|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.46,77.53|WEC,57.36,57.43|WFC,56.76,56.77|WFM,30.66,30.67|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.41|WMB,28.69,28.7|WMT,68.09,68.11|WU,19.81,19.82|WY,33.0,33.02|WYN,81.82,81.95|WYNN,99.46,99.5|XEC,132.38,132.78|XEL,41.73,41.74|XL,39.53,39.62|XLNX,57.48,57.53|XOM,82.63,82.65|XRAY,58.35,58.57|XRX,7.31,7.32|XYL,47.65,47.69|YHOO,45.04,45.05|YUM,67.63,67.66|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:26.317Z|1|||||||||A,50.12,50.14|AA,37.67,37.69|AAPL,132.73,132.75|ABBV,60.5,60.6|ABC,90.73,90.97|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.57,117.63|ACT,298.98,298.98|ADBE,115.36,115.45|ADI,75.95,76.02|ADM,43.52,43.56|ADP,97.83,97.9|ADS,225.86,227.1|ADSK,83.0,83.17|ADT,0.0,0.0|AEE,52.56,52.8|AEP,63.68,63.73|AES,11.54,11.55|AET,121.53,121.6|AFL,69.89,69.98|AGN,244.35,244.51|AIG,65.54,65.58|AIV,44.99,45.2|AIZ,91.36,91.78|AKAM,63.79,63.99|ALL,78.11,78.21|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.21,35.22|AME,53.34,53.47|AMG,165.0,166.0|AMGN,167.87,168.09|AMP,124.08,124.3|AMT,104.98,105.09|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.3,114.63|APA,57.28,57.29|APC,69.17,69.48|APD,138.66,139.18|APH,68.14,68.22|ARG,0.0,0.0|ATI,21.21,21.23|AVB,177.81,178.37|AVGO,204.15,204.76|AVP,5.81,5.82|AVY,78.98,79.09|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.52|BBY,44.82,44.84|BCR,238.39,239.4|BDX,178.29,178.51|BEN,40.88,40.94|BHI,62.02,62.08|BIIB,271.51,271.77|BK,45.53,45.54|BLK,380.46,381.51|BLL,74.02,74.17|BMS,48.3,48.34|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.18,41.23|BXP,131.93,132.23|C,57.29,57.31|CA,31.51,31.55|CAG,39.74,39.78|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.27,95.31|CB,131.83,131.92|CBG,34.14,34.22|CBS,64.68,64.73|CCE,34.97,35.02|CCI,87.42,87.47|CCL,56.26,56.32|CELG,116.5,116.57|CERN,51.81,51.89|CF,34.77,34.84|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.32,76.39|CI,147.82,148.4|CINF,70.32,70.55|CL,66.88,66.92|CLX,127.22,127.4|CMA,68.91,69.17|CMCSA,74.95,74.96|CME,118.71,118.75|CMG,418.99,419.96|CMI,150.04,150.21|CMS,42.75,42.79|CNP,26.46,26.47|CNX,17.16,17.23|COF,88.46,88.53|COG,24.09,24.12|COH,37.78,37.79|COL,90.72,90.79|COP,50.32,50.34|COST,171.1,171.2|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.84,80.93|CSC,70.8,71.09|CSCO,31.37,31.38|CSX,47.94,47.95|CTAS,115.15,115.47|CTL,24.32,24.33|CTSH,57.76,57.79|CTXS,78.05,78.09|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.07,113.11|D,72.29,72.38|DAL,49.19,49.21|DD,76.8,76.87|DE,109.69,109.76|DFS,68.95,69.06|DG,77.34,77.42|DGX,93.93,94.02|DHI,30.29,30.3|DHR,83.57,83.62|DIS,109.39,109.43|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.83|DLTR,79.45,79.49|DNB,100.96,101.4|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.09,79.46|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.15,76.41|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.85,77.87|DVA,64.67,64.73|DVN,45.69,45.76|EA,85.72,85.84|EBAY,33.38,33.39|ECL,120.81,121.06|ED,74.49,74.56|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.29,82.34|EMC,0.0,0.0|EMN,78.97,79.07|EMR,63.04,63.06|EOG,101.69,101.9|EQR,61.43,61.57|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.65,35.71|ETN,70.94,71.05|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.85,34.86|EXPD,54.33,54.39|EXPE,121.46,121.77|F,12.48,12.49|FAST,50.35,50.47|FB,133.95,133.96|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.17,30.19|FFIV,139.24,139.38|FIS,81.11,81.21|FISV,109.77,109.88|FITB,26.28,26.29|FLIR,36.07,36.09|FLR,55.5,55.54|FLS,50.78,51.1|FMC,57.36,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.08,32.11|FTI,31.41,31.43|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,183.97|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.6,66.63|GIS,62.99,63.06|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.54,811.93|GOOGL,832.5,832.98|GPC,99.52,99.77|GPS,24.4,24.42|GRMN,49.18,49.23|GS,242.18,242.3|GT,33.46,33.47|GWW,253.32,254.4|HAL,57.16,57.18|HAR,111.1,111.14|HAS,97.53,97.59|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.68|HCP,30.67,30.7|HD,139.81,139.89|HES,53.03,53.29|HIG,47.51,47.54|HOG,56.71,56.81|HON,121.73,121.82|HOT,76.82,76.82|HP,70.31,70.5|HPQ,15.59,15.61|HRB,21.01,21.02|HRL,37.11,37.14|HRS,104.37,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.6,207.33|IBM,177.1,177.17|ICE,57.3,57.38|IFF,118.2,118.67|INTC,35.0,35.01|INTU,116.17,116.22|IP,52.0,52.05|IPG,24.08,24.1|IR,81.42,81.5|IRM,37.04,37.06|ISRG,704.0,708.8|ITW,127.58,127.66|IVZ,31.96,31.98|JCI,41.35,41.36|JEC,56.83,56.91|JNJ,114.7,114.72|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,86.95,86.96|JWN,45.76,45.85|K,75.7,75.9|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.28,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,66.99,67.24|KO,40.95,40.96|KORS,38.69,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.76,86.22|L,46.34,46.41|LB,59.36,59.43|LEG,48.8,48.88|LEN,46.08,46.21|LH,134.65,134.8|LLL,161.23,161.99|LLTC,63.4,63.41|LLY,77.75,77.78|LM,34.98,35.04|LMT,259.57,260.1|LNC,70.07,70.29|LO,71.40,71.40|LOW,73.69,73.75|LRCX,115.26,115.44|LUK,23.97,24.0|LUV,54.56,54.61|LVLT,57.44,57.54|LYB,92.51,92.54|M,32.61,32.63|MA,107.47,107.52|MAC,68.3,68.41|MAR,86.73,86.9|MAS,33.67,33.69|MAT,25.72,25.73|MCD,124.91,124.96|MCHP,70.35,70.36|MCK,140.24,140.31|MCO,107.21,107.57|MDLZ,44.79,44.8|MDT,75.92,76.02|MET,52.74,52.76|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.01|MKC,97.09,97.13|MLM,227.7,229.17|MMC,70.49,70.58|MMM,178.83,178.92|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.47|MON,107.12,107.51|MOS,32.15,32.19|MPC,50.2,50.24|MRK,64.34,64.36|MRO,16.28,16.3|MS,44.86,44.88|MSFT,64.13,64.14|MSI,77.13,77.41|MTB,164.69,165.41|MU,24.18,24.19|MUR,28.74,28.8|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.59,15.6|NBL,38.94,38.97|NBR,16.03,16.05|NDAQ,69.4,69.59|NE,7.1,7.12|NEE,124.49,125.13|NEM,37.26,37.28|NFLX,144.38,144.43|NFX,41.97,42.01|NI,22.22,22.23|NKE,56.16,56.17|NLSN,44.41,44.45|NOC,235.7,235.93|NOV,39.78,39.84|NRG,16.52,16.54|NSC,120.25,120.34|NTAP,39.11,39.21|NTRS,85.41,85.72|NU,52.54,52.54|NUE,61.75,61.78|NVDA,113.75,114.11|NWL,46.44,46.45|NWSA,12.96,12.98|OI,19.9,19.93|OKE,55.26,55.33|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.54|OXY,69.8,69.83|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.35,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.97,1628.92|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.19,43.24|PEP,105.99,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.8|PG,88.57,88.58|PGR,37.37,37.39|PH,149.29,149.8|PHM,21.46,21.47|PKI,53.64,53.79|PLD,49.54,49.58|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.06,123.13|PNR,58.38,58.57|PNW,78.04,78.23|POM,27.0,27.0|PPG,100.22,100.3|PPL,35.48,35.5|PRGO,78.68,79.35|PRU,108.14,108.41|PSA,218.4,219.3|PSX,79.69,79.74|PVH,88.56,88.72|PWR,36.79,36.89|PX,116.22,116.56|PXD,193.6,194.1|QCOM,52.96,52.97|QEP,17.28,17.29|R,76.19,76.48|RAI,60.43,60.44|REGN,359.31,360.29|RF,15.06,15.07|RHI,47.26,47.5|RHT,79.23,79.29|RIG,13.51,13.52|RL,79.49,79.6|ROK,150.63,150.83|ROP,203.0,203.6|ROST,68.31,68.34|RRC,33.81,33.93|RSG,58.0,58.06|RTN,149.97,150.41|SBUX,56.27,56.28|SCG,69.13,69.18|SCHW,40.1,40.11|SE,42.18,42.19|SEE,46.97,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.03,138.21|SLB,82.2,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.96,48.98|SPG,180.49,180.55|SPLS,9.11,9.12|SRCL,75.91,76.22|SRE,103.48,104.15|STI,57.76,57.8|STJ,80.98,80.98|STT,77.93,78.07|STX,46.0,46.02|STZ,154.76,155.18|SWK,123.57,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,28.99,29.01|SYY,52.19,52.22|T,41.3,41.31|TAP,96.61,96.79|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.41|THC,18.82,18.86|TIF,81.43,81.6|TJX,76.43,76.47|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.98|TROW,69.04,69.07|TRV,119.13,119.38|TSCO,74.07,74.29|TSN,65.03,65.08|TSO,87.34,87.42|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.95,74.97|TXT,48.75,48.9|TYC,0.0,0.0|UA,19.41,19.43|UHS,115.83,116.32|UNH,161.04,161.13|UNM,47.5,47.54|UNP,108.2,108.27|UPS,106.64,106.67|URBN,27.14,27.27|URI,126.29,126.44|USB,53.59,53.6|UTX,110.85,110.91|V,85.38,85.39|VAR,80.31,80.39|VFC,50.13,50.19|VIAB,44.04,44.06|VLO,67.5,67.6|VMC,122.94,123.03|VNO,105.63,105.77|VRSN,84.36,84.75|VRTX,88.4,88.8|VTR,61.38,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.45,77.6|WEC,57.37,57.43|WFC,56.76,56.77|WFM,30.66,30.67|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.41|WMB,28.69,28.7|WMT,68.11,68.14|WU,19.8,19.81|WY,33.0,33.02|WYN,81.82,81.95|WYNN,99.46,99.5|XEC,132.38,132.78|XEL,41.73,41.74|XL,39.54,39.63|XLNX,57.48,57.51|XOM,82.64,82.65|XRAY,58.43,58.47|XRX,7.31,7.32|XYL,47.65,47.69|YHOO,45.04,45.05|YUM,67.63,67.66|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:31.358Z|1|||||||||A,50.12,50.14|AA,37.66,37.68|AAPL,132.73,132.74|ABBV,60.57,60.6|ABC,90.73,90.97|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.55,117.63|ACT,298.98,298.98|ADBE,115.36,115.45|ADI,75.88,76.02|ADM,43.52,43.56|ADP,97.85,97.9|ADS,225.86,227.1|ADSK,83.0,83.16|ADT,0.0,0.0|AEE,52.56,52.8|AEP,63.68,63.73|AES,11.54,11.55|AET,121.55,121.77|AFL,69.89,69.98|AGN,244.51,244.75|AIG,65.54,65.58|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.81,63.99|ALL,78.11,78.21|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.21,35.22|AME,53.34,53.45|AMG,165.0,166.0|AMGN,167.87,168.09|AMP,124.08,124.28|AMT,104.77,105.03|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.3,114.63|APA,57.25,57.29|APC,69.18,69.48|APD,138.92,139.18|APH,68.13,68.22|ARG,0.0,0.0|ATI,21.18,21.22|AVB,177.81,178.37|AVGO,204.15,204.76|AVP,5.81,5.82|AVY,78.98,79.09|AXP,78.28,78.3|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.5,46.51|BBY,44.82,44.84|BCR,238.39,239.4|BDX,178.29,178.51|BEN,40.88,40.94|BHI,62.02,62.08|BIIB,271.51,271.77|BK,45.5,45.52|BLK,380.92,381.51|BLL,74.02,74.17|BMS,48.3,48.34|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.18,41.34|BXP,131.93,132.23|C,57.28,57.3|CA,31.51,31.53|CAG,39.74,39.78|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.24,95.28|CB,131.82,131.92|CBG,34.15,34.19|CBS,64.68,64.72|CCE,34.97,35.02|CCI,87.42,87.47|CCL,56.26,56.29|CELG,116.5,116.57|CERN,51.83,51.94|CF,34.77,34.84|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.33,76.39|CI,147.82,148.4|CINF,70.32,70.53|CL,66.88,66.92|CLX,127.22,127.4|CMA,68.91,69.17|CMCSA,74.94,74.95|CME,118.57,118.75|CMG,419.03,419.96|CMI,150.04,150.2|CMS,42.7,42.78|CNP,26.45,26.47|CNX,17.17,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.78,37.79|COL,90.72,90.79|COP,50.33,50.35|COST,171.09,171.2|COV,106.71,106.71|CPB,63.29,63.4|CRM,80.84,80.93|CSC,70.8,71.07|CSCO,31.36,31.37|CSX,47.94,47.97|CTAS,115.17,115.47|CTL,24.32,24.33|CTSH,57.76,57.79|CTXS,78.04,78.09|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.07,113.14|D,72.29,72.38|DAL,49.19,49.21|DD,76.8,76.87|DE,109.69,109.76|DFS,68.95,69.06|DG,77.34,77.42|DGX,93.93,94.02|DHI,30.28,30.29|DHR,83.57,83.62|DIS,109.39,109.43|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.83|DLTR,79.33,79.49|DNB,100.96,101.42|DNR,3.61,3.62|DO,17.11,17.15|DOV,79.09,79.33|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.15,76.41|DTE,96.98,97.31|DTV,93.55,93.55|DUK,77.82,77.87|DVA,64.67,64.73|DVN,45.69,45.75|EA,85.73,85.84|EBAY,33.38,33.39|ECL,120.81,121.06|ED,74.49,74.55|EFX,128.39,128.58|EIX,74.77,74.91|EL,82.3,82.34|EMC,0.0,0.0|EMN,78.97,79.1|EMR,63.04,63.06|EOG,101.69,101.9|EQR,61.43,61.57|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.65,35.71|ETN,70.94,71.05|ETR,71.1,71.3|EW,89.88,90.01|EXC,34.85,34.86|EXPD,54.33,54.37|EXPE,121.4,121.77|F,12.48,12.49|FAST,50.35,50.47|FB,133.95,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.17,30.18|FFIV,139.25,139.38|FIS,81.11,81.21|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.5,55.54|FLS,50.78,51.1|FMC,57.36,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.08,32.11|FTI,31.41,31.43|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,183.97|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.59,66.62|GIS,62.99,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.2,811.78|GOOGL,832.5,832.98|GPC,99.52,99.77|GPS,24.4,24.42|GRMN,49.17,49.21|GS,242.1,242.24|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.17,57.21|HAR,111.1,111.14|HAS,97.52,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.68|HCP,30.65,30.7|HD,139.81,139.89|HES,53.03,53.09|HIG,47.49,47.54|HOG,56.71,56.81|HON,121.73,121.82|HOT,76.82,76.82|HP,70.31,70.5|HPQ,15.59,15.61|HRB,21.0,21.01|HRL,37.08,37.1|HRS,104.37,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.8,207.3|IBM,177.1,177.17|ICE,57.31,57.36|IFF,118.2,118.65|INTC,35.0,35.01|INTU,115.85,116.22|IP,52.0,52.03|IPG,24.1,24.11|IR,81.35,81.41|IRM,37.02,37.06|ISRG,704.0,707.01|ITW,127.58,127.66|IVZ,31.96,31.98|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.71,114.77|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,86.92,86.94|JWN,45.76,45.85|K,75.7,75.9|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.28,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,66.99,67.25|KO,40.94,40.95|KORS,38.64,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.76,86.22|L,46.34,46.41|LB,59.36,59.43|LEG,48.8,48.88|LEN,46.08,46.21|LH,134.65,134.8|LLL,161.74,161.98|LLTC,63.4,63.41|LLY,77.75,77.78|LM,34.98,35.02|LMT,259.49,259.61|LNC,70.05,70.26|LO,71.40,71.40|LOW,73.69,73.75|LRCX,115.26,115.44|LUK,23.97,24.0|LUV,54.56,54.61|LVLT,57.44,57.52|LYB,92.5,92.54|M,32.61,32.63|MA,107.48,107.52|MAC,68.3,68.41|MAR,86.73,86.9|MAS,33.67,33.69|MAT,25.72,25.73|MCD,124.91,124.96|MCHP,70.35,70.36|MCK,140.24,140.31|MCO,107.21,107.57|MDLZ,44.78,44.79|MDT,75.92,76.02|MET,52.73,52.76|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.01|MKC,97.09,97.13|MLM,227.7,229.17|MMC,70.49,70.58|MMM,178.83,178.92|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.47|MON,107.12,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.34,64.36|MRO,16.29,16.3|MS,44.85,44.91|MSFT,64.12,64.13|MSI,77.13,77.42|MTB,164.69,165.41|MU,24.18,24.19|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.59,15.6|NBL,38.94,38.97|NBR,16.03,16.05|NDAQ,69.4,69.6|NE,7.1,7.11|NEE,124.48,125.14|NEM,37.25,37.27|NFLX,144.39,144.54|NFX,41.98,42.01|NI,22.22,22.23|NKE,56.14,56.16|NLSN,44.41,44.45|NOC,235.7,235.93|NOV,39.78,39.85|NRG,16.52,16.54|NSC,120.25,120.34|NTAP,39.11,39.21|NTRS,85.41,85.64|NU,52.54,52.54|NUE,61.73,61.74|NVDA,113.85,114.04|NWL,46.44,46.45|NWSA,12.96,12.97|OI,19.89,19.93|OKE,55.24,55.33|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.54|OXY,69.79,69.83|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.35,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.97,1628.92|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.19,43.24|PEP,105.98,106.01|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.8|PG,88.57,88.58|PGR,37.37,37.39|PH,149.29,149.8|PHM,21.46,21.48|PKI,53.64,53.77|PLD,49.54,49.58|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.06,123.13|PNR,58.38,58.57|PNW,78.04,78.23|POM,27.0,27.0|PPG,100.25,100.29|PPL,35.48,35.5|PRGO,78.68,79.35|PRU,108.14,108.36|PSA,218.4,219.3|PSX,79.69,79.74|PVH,88.56,88.72|PWR,36.79,36.89|PX,116.22,116.53|PXD,193.6,194.1|QCOM,52.96,52.97|QEP,17.26,17.28|R,76.14,76.48|RAI,60.43,60.44|REGN,359.31,360.29|RF,15.06,15.07|RHI,47.26,47.5|RHT,79.23,79.31|RIG,13.51,13.52|RL,79.5,79.6|ROK,150.63,150.83|ROP,203.0,203.6|ROST,68.28,68.34|RRC,33.81,33.93|RSG,58.0,58.06|RTN,149.97,150.41|SBUX,56.27,56.28|SCG,69.13,69.18|SCHW,40.09,40.11|SE,42.17,42.18|SEE,46.97,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.2,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.9|SO,48.96,48.98|SPG,180.5,180.54|SPLS,9.11,9.12|SRCL,75.91,76.22|SRE,103.48,104.15|STI,57.74,57.79|STJ,80.98,80.98|STT,77.92,78.01|STX,46.0,46.04|STZ,155.02,155.18|SWK,123.57,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,29.0,29.01|SYY,52.21,52.22|T,41.3,41.31|TAP,96.61,96.79|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.41|THC,18.81,18.86|TIF,81.43,81.6|TJX,76.41,76.47|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.98|TROW,69.04,69.07|TRV,119.15,119.38|TSCO,74.07,74.29|TSN,65.01,65.05|TSO,87.28,87.42|TSS,53.43,53.5|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.95,74.97|TXT,48.75,48.9|TYC,0.0,0.0|UA,19.41,19.43|UHS,115.83,116.32|UNH,161.04,161.13|UNM,47.47,47.53|UNP,108.19,108.27|UPS,106.64,106.67|URBN,27.14,27.27|URI,126.29,126.44|USB,53.58,53.59|UTX,110.85,110.91|V,85.37,85.39|VAR,80.31,80.39|VFC,50.16,50.2|VIAB,44.03,44.06|VLO,67.5,67.6|VMC,122.94,123.03|VNO,105.63,105.77|VRSN,84.36,84.75|VRTX,88.4,88.8|VTR,61.41,61.8|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.39,77.57|WEC,57.37,57.43|WFC,56.75,56.76|WFM,30.65,30.66|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.68,28.7|WMT,68.08,68.12|WU,19.8,19.81|WY,33.0,33.02|WYN,81.82,81.95|WYNN,99.46,99.5|XEC,132.38,132.73|XEL,41.73,41.74|XL,39.54,39.63|XLNX,57.48,57.51|XOM,82.63,82.65|XRAY,58.35,58.66|XRX,7.31,7.32|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.63,67.66|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:36.389Z|1|||||||||A,50.12,50.14|AA,37.64,37.65|AAPL,132.73,132.74|ABBV,60.5,60.6|ABC,90.73,90.97|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.55,117.61|ACT,298.98,298.98|ADBE,115.41,115.43|ADI,75.94,76.06|ADM,43.46,43.51|ADP,97.83,97.9|ADS,225.86,227.1|ADSK,83.06,83.16|ADT,0.0,0.0|AEE,52.56,52.8|AEP,63.68,63.73|AES,11.54,11.55|AET,121.55,121.77|AFL,69.89,69.98|AGN,244.51,244.69|AIG,65.53,65.57|AIV,44.99,45.2|AIZ,91.35,91.78|AKAM,63.81,63.89|ALL,78.14,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.84,168.1|AMP,124.08,124.27|AMT,104.77,105.01|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.3,114.62|APA,57.22,57.28|APC,69.17,69.48|APD,138.65,139.1|APH,68.13,68.22|ARG,0.0,0.0|ATI,21.18,21.22|AVB,177.81,178.37|AVGO,204.15,204.76|AVP,5.81,5.82|AVY,78.98,79.09|AXP,78.28,78.3|AZO,745.0,746.24|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.48,46.5|BBY,44.84,44.91|BCR,238.5,239.4|BDX,178.29,178.51|BEN,40.88,40.9|BHI,62.02,62.08|BIIB,271.52,272.12|BK,45.5,45.52|BLK,380.46,381.3|BLL,74.02,74.17|BMS,48.24,48.31|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.18,41.34|BXP,131.75,132.23|C,57.29,57.3|CA,31.51,31.53|CAG,39.74,39.78|CAH,77.15,77.2|CAM,0.0,0.0|CAT,95.24,95.28|CB,131.58,131.91|CBG,34.09,34.17|CBS,64.66,64.7|CCE,34.97,35.03|CCI,87.42,87.45|CCL,56.23,56.29|CELG,116.52,116.57|CERN,51.83,51.89|CF,34.77,34.84|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.33,76.39|CI,147.82,148.4|CINF,70.32,70.53|CL,66.88,66.92|CLX,127.22,127.4|CMA,68.91,69.17|CMCSA,74.94,74.95|CME,118.58,118.75|CMG,419.03,419.96|CMI,150.04,150.2|CMS,42.7,42.77|CNP,26.45,26.47|CNX,17.16,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.77,37.78|COL,90.72,90.79|COP,50.32,50.35|COST,171.09,171.18|COV,106.71,106.71|CPB,63.29,63.37|CRM,80.84,80.93|CSC,71.03,71.07|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.17,115.47|CTL,24.32,24.33|CTSH,57.76,57.77|CTXS,78.04,78.09|CVC,0.0,0.0|CVS,77.98,77.99|CVX,113.05,113.12|D,72.29,72.38|DAL,49.19,49.21|DD,76.8,76.87|DE,109.69,109.75|DFS,68.95,69.06|DG,77.34,77.42|DGX,93.93,93.97|DHI,30.28,30.3|DHR,83.58,83.62|DIS,109.39,109.43|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.81|DLTR,79.33,79.49|DNB,100.96,101.41|DNR,3.61,3.62|DO,17.11,17.15|DOV,78.97,79.33|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.15,76.41|DTE,96.98,97.28|DTV,93.55,93.55|DUK,77.82,77.87|DVA,64.67,64.73|DVN,45.69,45.75|EA,85.75,85.81|EBAY,33.38,33.39|ECL,120.68,121.06|ED,74.46,74.54|EFX,128.39,128.58|EIX,74.78,74.88|EL,82.3,82.34|EMC,0.0,0.0|EMN,78.97,79.1|EMR,63.01,63.05|EOG,101.69,101.9|EQR,61.43,61.55|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.58,10.6|ETFC,35.64,35.7|ETN,70.91,71.02|ETR,71.1,71.3|EW,89.88,89.99|EXC,34.85,34.86|EXPD,54.33,54.37|EXPE,121.45,121.77|F,12.48,12.49|FAST,50.42,50.47|FB,133.95,133.96|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.17,30.18|FFIV,138.94,139.46|FIS,81.11,81.19|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.5,55.54|FLS,50.78,51.1|FMC,57.36,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.06,32.11|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.61,66.64|GIS,62.99,63.05|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.2,811.93|GOOGL,832.5,833.02|GPC,99.52,100.05|GPS,24.41,24.45|GRMN,49.17,49.22|GS,242.1,242.24|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.19,57.21|HAR,111.1,111.14|HAS,97.43,97.61|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.68|HCP,30.66,30.7|HD,139.81,139.89|HES,53.02,53.09|HIG,47.5,47.54|HOG,56.71,56.81|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.61|HRB,21.0,21.01|HRL,37.08,37.11|HRS,104.37,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.8,207.3|IBM,177.1,177.17|ICE,57.33,57.38|IFF,118.5,118.65|INTC,35.0,35.01|INTU,116.1,116.22|IP,52.0,52.03|IPG,24.1,24.11|IR,81.35,81.41|IRM,37.02,37.06|ISRG,706.01,707.01|ITW,127.5,127.66|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.71,114.72|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,86.91,86.93|JWN,45.7,46.03|K,75.7,75.9|KEY,18.21,18.23|KIM,24.86,24.88|KLAC,86.28,86.55|KMB,123.24,123.32|KMI,22.63,22.64|KMX,67.03,67.25|KO,40.93,40.94|KORS,38.69,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.75,86.22|L,46.34,46.41|LB,59.36,59.43|LEG,48.8,48.87|LEN,46.08,46.16|LH,134.65,134.8|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.71,77.76|LM,34.98,35.02|LMT,259.49,259.61|LNC,70.19,70.26|LO,71.40,71.40|LOW,73.7,73.75|LRCX,115.26,115.44|LUK,23.97,24.0|LUV,54.56,54.59|LVLT,57.44,57.52|LYB,92.5,92.54|M,32.61,32.63|MA,107.48,107.52|MAC,68.3,68.41|MAR,86.73,86.9|MAS,33.66,33.69|MAT,25.72,25.73|MCD,124.91,124.96|MCHP,70.37,70.4|MCK,140.24,140.3|MCO,107.21,107.57|MDLZ,44.78,44.79|MDT,75.93,76.02|MET,52.75,52.76|MHFI,0.0,0.0|MHK,214.72,215.86|MJN,87.0,87.02|MKC,97.04,97.09|MLM,227.7,229.17|MMC,70.49,70.58|MMM,178.83,178.92|MNK,48.72,49.0|MNST,43.76,43.82|MO,72.45,72.46|MON,107.12,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.34,64.36|MRO,16.29,16.3|MS,44.85,44.86|MSFT,64.12,64.13|MSI,77.2,77.63|MTB,164.69,165.36|MU,24.18,24.19|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.02,39.07|NAVI,15.59,15.6|NBL,38.95,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.11,7.12|NEE,124.48,125.14|NEM,37.24,37.25|NFLX,144.43,144.55|NFX,41.98,42.01|NI,22.22,22.23|NKE,56.14,56.17|NLSN,44.41,44.5|NOC,235.7,235.93|NOV,39.78,39.85|NRG,16.52,16.54|NSC,120.25,120.34|NTAP,39.11,39.21|NTRS,85.39,85.64|NU,52.54,52.54|NUE,61.69,61.75|NVDA,113.85,114.34|NWL,46.44,46.45|NWSA,12.96,12.97|OI,19.9,19.92|OKE,55.21,55.33|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.39|OXY,69.79,69.83|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.34,68.41|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.19,43.24|PEP,105.95,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.8|PG,88.57,88.58|PGR,37.37,37.39|PH,149.29,149.8|PHM,21.46,21.47|PKI,53.64,53.76|PLD,49.54,49.58|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.06,123.13|PNR,58.37,58.58|PNW,78.04,78.23|POM,27.0,27.0|PPG,100.25,100.3|PPL,35.48,35.5|PRGO,78.68,79.35|PRU,108.14,108.4|PSA,218.4,219.3|PSX,79.69,79.74|PVH,88.56,88.72|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.6,194.1|QCOM,52.96,52.97|QEP,17.26,17.28|R,76.19,76.33|RAI,60.43,60.44|REGN,359.31,360.08|RF,15.06,15.07|RHI,47.26,47.5|RHT,79.23,79.31|RIG,13.51,13.52|RL,79.54,79.6|ROK,150.26,150.7|ROP,203.0,203.68|ROST,68.29,68.35|RRC,33.81,33.93|RSG,58.0,58.06|RTN,149.97,150.41|SBUX,56.27,56.28|SCG,69.12,69.18|SCHW,40.09,40.11|SE,42.16,42.18|SEE,47.0,47.19|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.16,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.9|SO,48.96,48.98|SPG,180.5,180.54|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.75,104.15|STI,57.74,57.78|STJ,80.98,80.98|STT,77.92,78.07|STX,46.01,46.04|STZ,154.76,155.15|SWK,123.57,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.78,122.84|SYMC,29.0,29.01|SYY,52.2,52.22|T,41.3,41.31|TAP,96.61,96.79|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.41|THC,18.82,18.85|TIF,81.43,81.57|TJX,76.41,76.47|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.98|TROW,69.04,69.07|TRV,119.15,119.38|TSCO,74.12,74.29|TSN,64.95,65.03|TSO,87.28,87.42|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.95,74.97|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.41,19.43|UHS,115.83,116.35|UNH,161.04,161.11|UNM,47.47,47.53|UNP,108.14,108.24|UPS,106.64,106.67|URBN,27.15,27.23|URI,126.29,126.43|USB,53.57,53.59|UTX,110.85,110.91|V,85.35,85.38|VAR,80.35,80.39|VFC,50.16,50.2|VIAB,44.04,44.06|VLO,67.52,67.57|VMC,122.94,123.01|VNO,105.63,105.77|VRSN,84.38,84.75|VRTX,88.84,88.99|VTR,61.42,61.52|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.39,77.57|WEC,57.37,57.43|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.4,175.08|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.68,28.69|WMT,68.1,68.12|WU,19.83,19.84|WY,33.0,33.02|WYN,81.82,81.95|WYNN,99.46,99.51|XEC,132.38,132.73|XEL,41.73,41.74|XL,39.54,39.63|XLNX,57.48,57.51|XOM,82.63,82.65|XRAY,58.35,58.62|XRX,7.31,7.32|XYL,47.65,47.69|YHOO,45.04,45.05|YUM,67.62,67.66|ZION,43.2,43.26|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:58:41.421Z|1|||||||||A,50.13,50.16|AA,37.64,37.66|AAPL,132.74,132.76|ABBV,60.57,60.6|ABC,90.73,90.97|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.55,117.61|ACT,298.98,298.98|ADBE,115.29,115.43|ADI,75.91,76.06|ADM,43.46,43.51|ADP,97.83,97.9|ADS,225.7,227.1|ADSK,83.06,83.2|ADT,0.0,0.0|AEE,52.61,52.78|AEP,63.68,63.7|AES,11.53,11.54|AET,121.57,121.77|AFL,69.89,69.98|AGN,244.39,244.6|AIG,65.53,65.58|AIV,44.99,45.19|AIZ,91.35,91.95|AKAM,63.85,63.94|ALL,78.16,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.84,168.1|AMP,124.08,124.27|AMT,104.72,105.03|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.33,114.62|APA,57.21,57.28|APC,69.21,69.69|APD,138.65,139.1|APH,68.17,68.41|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.81,178.37|AVGO,204.33,204.76|AVP,5.81,5.82|AVY,78.98,79.09|AXP,78.28,78.3|AZO,745.0,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.48,46.5|BBY,44.82,44.86|BCR,238.5,239.4|BDX,177.85,178.47|BEN,40.88,40.94|BHI,61.91,62.05|BIIB,271.53,272.12|BK,45.5,45.52|BLK,380.46,381.3|BLL,74.02,74.17|BMS,48.24,48.31|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.19,41.24|BXP,131.75,132.23|C,57.28,57.3|CA,31.51,31.53|CAG,39.74,39.78|CAH,77.18,77.23|CAM,0.0,0.0|CAT,95.26,95.34|CB,131.8,131.9|CBG,34.03,34.13|CBS,64.66,64.7|CCE,34.99,35.03|CCI,87.37,87.43|CCL,56.24,56.25|CELG,116.44,116.59|CERN,51.81,51.83|CF,34.77,34.84|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.39|CI,147.86,148.4|CINF,70.32,70.53|CL,66.89,66.9|CLX,127.22,127.4|CMA,68.91,69.17|CMCSA,74.94,74.95|CME,118.58,118.8|CMG,419.04,419.96|CMI,150.04,150.2|CMS,42.71,42.76|CNP,26.44,26.46|CNX,17.16,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.76,37.78|COL,90.71,90.77|COP,50.33,50.34|COST,171.09,171.18|COV,106.71,106.71|CPB,63.36,63.41|CRM,80.83,80.93|CSC,71.03,71.07|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.17,115.47|CTL,24.32,24.33|CTSH,57.76,57.77|CTXS,77.94,78.09|CVC,0.0,0.0|CVS,77.96,77.97|CVX,113.05,113.12|D,72.28,72.3|DAL,49.19,49.2|DD,76.8,76.87|DE,109.69,109.75|DFS,68.95,69.06|DG,77.34,77.42|DGX,93.89,93.95|DHI,30.26,30.28|DHR,83.58,83.62|DIS,109.39,109.43|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.81|DLTR,79.46,79.54|DNB,101.01,101.41|DNR,3.61,3.62|DO,17.11,17.18|DOV,78.97,79.33|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.15,76.41|DTE,96.91,97.03|DTV,93.55,93.55|DUK,77.78,77.86|DVA,64.67,64.73|DVN,45.69,45.72|EA,85.77,85.89|EBAY,33.38,33.39|ECL,120.62,120.93|ED,74.46,74.52|EFX,128.39,128.58|EIX,74.77,74.84|EL,82.3,82.34|EMC,0.0,0.0|EMN,78.97,79.1|EMR,62.99,63.03|EOG,101.71,101.9|EQR,61.38,61.55|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.43,227.44|ESV,10.59,10.61|ETFC,35.64,35.71|ETN,70.89,70.93|ETR,71.05,71.26|EW,89.88,89.93|EXC,34.78,34.83|EXPD,54.33,54.37|EXPE,121.56,121.9|F,12.48,12.49|FAST,50.42,50.47|FB,134.01,134.02|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.14,30.16|FFIV,138.94,139.43|FIS,81.11,81.19|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.5,55.54|FLS,50.76,51.1|FMC,57.33,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.06,32.11|FTI,31.4,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.35,25.38|GILD,66.61,66.63|GIS,63.0,63.04|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.2,811.93|GOOGL,832.5,832.9|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.17,49.22|GS,242.1,242.24|GT,33.43,33.45|GWW,253.32,254.4|HAL,57.19,57.23|HAR,111.1,111.14|HAS,97.43,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.75|HCP,30.66,30.69|HD,139.81,139.86|HES,53.03,53.09|HIG,47.51,47.54|HOG,56.78,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.6|HRB,21.0,21.01|HRL,37.05,37.09|HRS,104.37,104.47|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.08|HUM,206.8,207.37|IBM,177.1,177.17|ICE,57.33,57.38|IFF,118.57,118.72|INTC,35.0,35.01|INTU,116.1,116.22|IP,51.97,52.01|IPG,24.09,24.1|IR,81.35,81.41|IRM,37.02,37.06|ISRG,704.0,707.01|ITW,127.46,127.66|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.72,114.73|JNPR,27.5,27.53|JOY,28.15,28.16|JPM,86.92,86.93|JWN,45.7,46.03|K,75.71,75.79|KEY,18.2,18.21|KIM,24.84,24.86|KLAC,86.32,86.55|KMB,123.16,123.32|KMI,22.63,22.64|KMX,67.03,67.25|KO,40.92,40.93|KORS,38.68,38.82|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.79|KSU,85.75,86.22|L,46.34,46.39|LB,59.29,59.38|LEG,48.8,48.83|LEN,46.06,46.12|LH,134.52,134.8|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.71,77.76|LM,34.98,35.02|LMT,259.3,259.59|LNC,70.05,70.26|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.26,115.44|LUK,23.97,24.0|LUV,54.55,54.56|LVLT,57.44,57.52|LYB,92.52,92.59|M,32.61,32.63|MA,107.48,107.52|MAC,68.16,68.55|MAR,86.73,86.9|MAS,33.66,33.69|MAT,25.72,25.73|MCD,124.91,124.96|MCHP,70.37,70.41|MCK,140.24,140.3|MCO,107.21,107.8|MDLZ,44.78,44.79|MDT,75.94,76.02|MET,52.73,52.76|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.02,87.03|MKC,97.03,97.09|MLM,227.7,229.17|MMC,70.51,70.56|MMM,178.83,178.92|MNK,48.76,49.03|MNST,43.76,43.82|MO,72.44,72.45|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.34,64.36|MRO,16.29,16.3|MS,44.85,44.88|MSFT,64.12,64.13|MSI,77.26,77.63|MTB,164.87,165.0|MU,24.19,24.2|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.07|NAVI,15.59,15.6|NBL,38.95,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.12,7.14|NEE,124.44,125.14|NEM,37.23,37.25|NFLX,144.37,144.5|NFX,41.98,42.01|NI,22.2,22.22|NKE,56.2,56.23|NLSN,44.41,44.57|NOC,235.7,235.93|NOV,39.78,39.9|NRG,16.51,16.53|NSC,120.23,120.35|NTAP,39.11,39.18|NTRS,85.39,85.66|NU,52.54,52.54|NUE,61.69,61.74|NVDA,113.76,114.15|NWL,46.41,46.42|NWSA,12.96,12.97|OI,19.9,19.92|OKE,55.21,55.32|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.54|OXY,69.63,69.77|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.15,13.16|PCAR,68.25,68.39|PCG,62.92,62.98|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.16,43.18|PEP,105.95,105.99|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.78|PG,88.56,88.57|PGR,37.37,37.39|PH,149.29,149.8|PHM,21.45,21.47|PKI,53.64,53.92|PLD,49.49,49.57|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.06,123.13|PNR,58.38,58.58|PNW,78.04,78.19|POM,27.0,27.0|PPG,100.23,100.3|PPL,35.46,35.48|PRGO,78.68,79.35|PRU,108.14,108.4|PSA,217.8,219.3|PSX,79.68,79.71|PVH,88.77,89.35|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.4,194.1|QCOM,52.96,52.97|QEP,17.27,17.28|R,76.19,76.33|RAI,60.43,60.44|REGN,359.31,360.08|RF,15.06,15.07|RHI,47.26,47.5|RHT,79.12,79.29|RIG,13.51,13.52|RL,79.61,79.7|ROK,150.26,150.7|ROP,203.0,203.68|ROST,68.23,68.35|RRC,33.81,33.93|RSG,58.0,58.05|RTN,149.97,150.41|SBUX,56.26,56.27|SCG,69.04,69.18|SCHW,40.09,40.1|SE,42.16,42.17|SEE,47.0,47.2|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,138.03,138.14|SLB,82.16,82.22|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.93,48.96|SPG,180.4,180.51|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.15|STI,57.74,57.78|STJ,80.98,80.98|STT,77.92,78.01|STX,46.01,46.06|STZ,154.76,155.15|SWK,123.61,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.96|SYMC,29.0,29.01|SYY,52.2,52.22|T,41.29,41.3|TAP,96.61,96.79|TDC,31.92,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.37,66.41|THC,18.84,18.91|TIF,81.43,81.57|TJX,76.43,76.47|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.98|TROW,69.04,69.07|TRV,119.15,119.21|TSCO,74.12,74.29|TSN,64.95,65.03|TSO,87.28,87.42|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.95,74.97|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.41,19.44|UHS,115.82,116.39|UNH,161.04,161.1|UNM,47.47,47.55|UNP,108.07,108.2|UPS,106.64,106.67|URBN,27.15,27.23|URI,126.29,126.43|USB,53.57,53.59|UTX,110.84,110.91|V,85.35,85.38|VAR,80.35,80.39|VFC,50.21,50.24|VIAB,44.06,44.08|VLO,67.52,67.57|VMC,122.82,123.01|VNO,105.63,105.77|VRSN,84.38,84.75|VRTX,88.56,88.99|VTR,61.42,61.49|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,148.87|WDC,77.43,77.57|WEC,57.33,57.42|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.4,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.69,28.7|WMT,68.1,68.12|WU,19.82,19.83|WY,33.0,33.03|WYN,81.82,81.95|WYNN,99.5,99.56|XEC,132.36,132.73|XEL,41.71,41.72|XL,39.54,39.63|XLNX,57.48,57.52|XOM,82.64,82.66|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.65,47.68|YHOO,45.04,45.05|YUM,67.62,67.68|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T14:58:46.441Z|1|||||||||A,50.11,50.16|AA,37.64,37.66|AAPL,132.75,132.77|ABBV,60.57,60.62|ABC,90.73,90.97|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.55,117.63|ACT,298.98,298.98|ADBE,115.34,115.46|ADI,75.95,76.06|ADM,43.49,43.51|ADP,97.83,97.99|ADS,226.17,227.1|ADSK,83.06,83.2|ADT,0.0,0.0|AEE,52.55,52.78|AEP,63.67,63.69|AES,11.53,11.54|AET,121.57,121.77|AFL,69.96,69.99|AGN,244.39,244.56|AIG,65.53,65.57|AIV,44.99,45.28|AIZ,91.35,91.95|AKAM,63.83,63.94|ALL,78.16,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.84,168.1|AMP,124.08,124.27|AMT,104.72,104.96|AMZN,824.55,825.0|AN,47.58,47.62|AON,114.33,114.82|APA,57.22,57.27|APC,69.21,69.49|APD,138.93,139.1|APH,68.17,68.43|ARG,0.0,0.0|ATI,21.18,21.2|AVB,177.81,178.37|AVGO,204.33,204.76|AVP,5.81,5.82|AVY,78.98,79.1|AXP,78.3,78.32|AZO,745.12,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.49,46.5|BBY,44.82,44.86|BCR,238.5,239.4|BDX,178.15,178.47|BEN,40.88,40.94|BHI,61.98,62.05|BIIB,271.53,272.12|BK,45.5,45.52|BLK,380.46,381.3|BLL,74.08,74.17|BMS,48.24,48.31|BMY,51.75,51.81|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.08,41.21|BXP,131.75,132.23|C,57.28,57.3|CA,31.51,31.54|CAG,39.74,39.78|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.28,95.36|CB,131.8,131.9|CBG,34.03,34.07|CBS,64.66,64.71|CCE,34.99,35.03|CCI,87.32,87.38|CCL,56.25,56.29|CELG,116.42,116.59|CERN,51.8,51.83|CF,34.79,34.84|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.39|CI,147.86,148.4|CINF,70.32,70.53|CL,66.89,66.9|CLX,127.22,127.4|CMA,68.94,68.99|CMCSA,74.95,74.96|CME,118.6,118.8|CMG,419.04,419.96|CMI,150.04,150.2|CMS,42.71,42.75|CNP,26.44,26.46|CNX,17.12,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.79,37.8|COL,90.68,90.72|COP,50.33,50.34|COST,171.09,171.18|COV,106.71,106.71|CPB,63.36,63.41|CRM,80.85,80.93|CSC,71.03,71.07|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.17,115.47|CTL,24.32,24.33|CTSH,57.76,57.77|CTXS,78.02,78.04|CVC,0.0,0.0|CVS,77.94,77.96|CVX,113.05,113.08|D,72.28,72.43|DAL,49.15,49.19|DD,76.8,76.87|DE,109.69,109.75|DFS,68.95,68.99|DG,77.34,77.42|DGX,93.92,93.95|DHI,30.26,30.28|DHR,83.58,83.62|DIS,109.4,109.43|DISCA,28.35,28.36|DISCK,27.55,27.59|DLPH,73.65,73.81|DLTR,79.46,79.54|DNB,100.68,101.28|DNR,3.61,3.62|DO,17.12,17.18|DOV,78.97,79.33|DOW,60.53,60.55|DPS,93.4,93.58|DRI,76.15,76.41|DTE,96.91,97.03|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.67,64.73|DVN,45.69,45.71|EA,85.78,85.86|EBAY,33.38,33.39|ECL,120.87,120.93|ED,74.47,74.51|EFX,128.39,128.58|EIX,74.77,74.84|EL,82.3,82.34|EMC,0.0,0.0|EMN,78.97,79.05|EMR,62.96,63.02|EOG,101.74,101.93|EQR,61.38,61.55|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.2,227.41|ESV,10.59,10.61|ETFC,35.64,35.71|ETN,70.89,70.93|ETR,71.05,71.26|EW,89.96,90.11|EXC,34.81,34.83|EXPD,54.33,54.37|EXPE,121.8,121.91|F,12.48,12.49|FAST,50.42,50.47|FB,134.04,134.07|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.14,30.16|FFIV,138.94,139.43|FIS,81.11,81.19|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.49,55.62|FLS,50.77,51.03|FMC,57.16,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.06,32.1|FTI,31.4,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.6,66.61|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.4,811.93|GOOGL,832.58,832.9|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.08,242.25|GT,33.43,33.45|GWW,253.32,254.4|HAL,57.19,57.23|HAR,111.1,111.14|HAS,97.6,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.66|HCP,30.64,30.68|HD,139.81,139.86|HES,53.03,53.21|HIG,47.51,47.54|HOG,56.79,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.6|HRB,21.0,21.01|HRL,37.07,37.08|HRS,104.31,104.45|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.95,108.08|HUM,206.8,207.37|IBM,177.06,177.13|ICE,57.33,57.37|IFF,118.58,118.71|INTC,35.0,35.01|INTU,116.15,116.22|IP,51.97,51.99|IPG,24.09,24.11|IR,81.35,81.41|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.46,127.66|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.72,114.74|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.92,86.93|JWN,45.7,46.03|K,75.66,75.79|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.32,86.55|KMB,123.16,123.32|KMI,22.64,22.65|KMX,67.06,67.24|KO,40.92,40.93|KORS,38.7,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.75,42.77|KSU,85.86,86.22|L,46.34,46.39|LB,59.29,59.38|LEG,48.65,48.83|LEN,45.97,46.12|LH,134.46,134.78|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.72,77.76|LM,34.98,35.02|LMT,259.3,259.59|LNC,70.05,70.26|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.26,115.44|LUK,23.96,23.99|LUV,54.55,54.56|LVLT,57.44,57.52|LYB,92.55,92.59|M,32.62,32.65|MA,107.42,107.49|MAC,68.13,68.54|MAR,86.78,86.89|MAS,33.66,33.67|MAT,25.76,25.77|MCD,124.89,124.95|MCHP,70.37,70.4|MCK,140.24,140.31|MCO,107.21,107.8|MDLZ,44.78,44.79|MDT,75.96,76.01|MET,52.73,52.76|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.05,87.07|MKC,97.03,97.09|MLM,227.7,229.17|MMC,70.51,70.56|MMM,178.83,178.91|MNK,48.76,49.03|MNST,43.76,43.82|MO,72.44,72.45|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.2,50.21|MRK,64.34,64.36|MRO,16.28,16.29|MS,44.85,44.88|MSFT,64.12,64.13|MSI,77.34,77.63|MTB,164.87,165.0|MU,24.2,24.21|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.08|NAVI,15.59,15.6|NBL,38.94,38.97|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.13,7.14|NEE,124.44,125.14|NEM,37.21,37.23|NFLX,144.37,144.51|NFX,41.97,42.01|NI,22.21,22.22|NKE,56.2,56.22|NLSN,44.39,44.57|NOC,235.7,235.93|NOV,39.78,39.9|NRG,16.51,16.53|NSC,120.23,120.35|NTAP,39.11,39.18|NTRS,85.39,85.66|NU,52.54,52.54|NUE,61.67,61.71|NVDA,114.16,114.38|NWL,46.41,46.42|NWSA,12.96,12.97|OI,19.9,19.93|OKE,55.21,55.32|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.48|OXY,69.66,69.78|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.15,13.16|PCAR,68.31,68.41|PCG,62.91,62.98|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.15,43.2|PEP,105.95,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.78|PG,88.56,88.57|PGR,37.37,37.38|PH,149.29,149.58|PHM,21.45,21.47|PKI,53.64,53.74|PLD,49.5,49.55|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.06,123.13|PNR,58.38,58.45|PNW,78.04,78.42|POM,27.0,27.0|PPG,100.23,100.3|PPL,35.46,35.48|PRGO,78.68,79.35|PRU,108.15,108.4|PSA,217.8,219.3|PSX,79.65,79.7|PVH,88.88,89.35|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.4,194.1|QCOM,52.98,52.99|QEP,17.27,17.28|R,76.19,76.33|RAI,60.43,60.44|REGN,359.14,360.29|RF,15.06,15.07|RHI,47.26,47.48|RHT,79.12,79.22|RIG,13.51,13.52|RL,79.65,79.7|ROK,150.26,150.75|ROP,203.56,203.69|ROST,68.32,68.34|RRC,33.81,33.93|RSG,58.0,58.05|RTN,149.96,150.02|SBUX,56.25,56.27|SCG,69.04,69.18|SCHW,40.08,40.1|SE,42.16,42.17|SEE,47.0,47.2|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.18,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.93,48.96|SPG,180.4,180.51|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.15|STI,57.74,57.79|STJ,80.98,80.98|STT,77.92,78.01|STX,46.03,46.06|STZ,154.76,155.15|SWK,123.6,124.0|SWN,9.08,9.1|SWY,35.10,35.10|SYK,122.73,122.96|SYMC,29.0,29.01|SYY,52.2,52.22|T,41.29,41.3|TAP,96.61,96.79|TDC,31.92,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.38,66.41|THC,18.84,18.91|TIF,81.43,81.57|TJX,76.43,76.49|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.98|TROW,69.05,69.15|TRV,119.13,119.38|TSCO,74.12,74.29|TSN,64.95,65.03|TSO,87.28,87.38|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.98,74.99|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.41,19.46|UHS,115.82,116.39|UNH,161.04,161.11|UNM,47.47,47.55|UNP,108.07,108.2|UPS,106.64,106.67|URBN,27.21,27.29|URI,126.29,126.43|USB,53.58,53.59|UTX,110.84,110.89|V,85.35,85.37|VAR,80.35,80.39|VFC,50.2,50.22|VIAB,44.06,44.07|VLO,67.52,67.57|VMC,122.82,122.9|VNO,105.63,105.75|VRSN,84.38,84.75|VRTX,88.56,88.97|VTR,61.15,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.03|WDC,77.48,77.57|WEC,57.33,57.42|WFC,56.76,56.77|WFM,30.66,30.67|WHR,174.4,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.69,28.7|WMT,68.11,68.13|WU,19.83,19.84|WY,32.99,33.01|WYN,81.82,81.95|WYNN,99.54,99.61|XEC,132.38,132.73|XEL,41.71,41.72|XL,39.5,39.63|XLNX,57.49,57.52|XOM,82.64,82.66|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.58,47.63|YHOO,45.04,45.05|YUM,67.62,67.7|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:58:51.464Z|1|||||||||A,50.1,50.16|AA,37.64,37.66|AAPL,132.76,132.77|ABBV,60.59,60.62|ABC,90.88,90.95|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.58,117.63|ACT,298.98,298.98|ADBE,115.34,115.46|ADI,75.89,76.05|ADM,43.49,43.51|ADP,97.83,97.99|ADS,225.7,227.1|ADSK,82.98,83.18|ADT,0.0,0.0|AEE,52.62,52.78|AEP,63.64,63.69|AES,11.52,11.53|AET,121.57,121.64|AFL,69.96,69.99|AGN,244.3,244.5|AIG,65.53,65.57|AIV,45.0,45.3|AIZ,91.35,91.95|AKAM,63.83,63.94|ALL,78.16,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.23,35.24|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.84,168.1|AMP,124.08,124.27|AMT,104.72,104.96|AMZN,824.71,825.0|AN,47.58,47.62|AON,114.33,114.57|APA,57.23,57.27|APC,69.19,69.63|APD,138.65,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.81,178.37|AVGO,204.45,204.76|AVP,5.81,5.82|AVY,78.98,79.1|AXP,78.29,78.31|AZO,745.13,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.48,46.49|BBY,44.82,44.86|BCR,238.5,239.4|BDX,177.98,178.47|BEN,40.88,40.95|BHI,61.98,62.05|BIIB,271.53,272.12|BK,45.51,45.53|BLK,380.46,381.3|BLL,74.08,74.17|BMS,48.24,48.31|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.14,41.21|BXP,131.75,132.23|C,57.28,57.3|CA,31.51,31.54|CAG,39.76,39.78|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.28,95.36|CB,131.58,131.89|CBG,34.03,34.07|CBS,64.66,64.7|CCE,34.96,35.02|CCI,87.32,87.38|CCL,56.25,56.26|CELG,116.43,116.59|CERN,51.81,51.84|CF,34.79,34.84|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.39|CI,147.86,148.4|CINF,70.32,70.53|CL,66.89,66.9|CLX,127.22,127.4|CMA,68.95,68.99|CMCSA,74.95,74.96|CME,118.6,118.8|CMG,419.07,419.96|CMI,150.04,150.19|CMS,42.73,42.75|CNP,26.45,26.46|CNX,17.12,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.8,37.82|COL,90.57,90.73|COP,50.32,50.33|COST,171.09,171.18|COV,106.71,106.71|CPB,63.37,63.41|CRM,80.85,80.88|CSC,71.02,71.06|CSCO,31.35,31.36|CSX,47.96,47.97|CTAS,115.31,115.44|CTL,24.32,24.33|CTSH,57.72,57.77|CTXS,77.94,78.09|CVC,0.0,0.0|CVS,77.9,77.97|CVX,113.05,113.08|D,72.28,72.41|DAL,49.15,49.18|DD,76.8,76.87|DE,109.69,109.75|DFS,68.95,68.99|DG,77.34,77.42|DGX,93.92,93.95|DHI,30.26,30.28|DHR,83.59,83.62|DIS,109.4,109.43|DISCA,28.35,28.37|DISCK,27.55,27.59|DLPH,73.65,73.81|DLTR,79.46,79.54|DNB,100.68,101.28|DNR,3.61,3.62|DO,17.12,17.16|DOV,78.97,79.33|DOW,60.54,60.55|DPS,93.5,93.58|DRI,76.16,76.5|DTE,96.91,96.99|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.67,64.73|DVN,45.69,45.71|EA,85.79,85.86|EBAY,33.38,33.39|ECL,120.87,121.05|ED,74.26,74.51|EFX,128.39,128.58|EIX,74.77,74.84|EL,82.3,82.34|EMC,0.0,0.0|EMN,78.97,79.05|EMR,62.96,63.03|EOG,101.74,101.93|EQR,61.38,61.52|EQT,64.73,64.78|ESRX,67.44,67.49|ESS,226.2,227.41|ESV,10.59,10.61|ETFC,35.64,35.71|ETN,70.83,70.97|ETR,71.05,71.26|EW,89.97,90.11|EXC,34.81,34.83|EXPD,54.33,54.37|EXPE,121.88,121.97|F,12.48,12.49|FAST,50.42,50.47|FB,134.03,134.05|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.14,30.16|FFIV,138.94,139.43|FIS,81.11,81.19|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.46,55.62|FLS,50.77,51.03|FMC,57.16,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.06,32.11|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,183.96|GE,29.7,29.71|GGP,25.33,25.36|GILD,66.57,66.61|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.4,811.93|GOOGL,832.58,832.9|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.08,242.25|GT,33.44,33.47|GWW,253.32,254.4|HAL,57.17,57.18|HAR,111.1,111.14|HAS,97.64,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.66|HCP,30.64,30.67|HD,139.81,139.85|HES,53.03,53.21|HIG,47.51,47.54|HOG,56.79,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.6|HRB,21.0,21.03|HRL,37.07,37.1|HRS,104.3,104.45|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.95,108.06|HUM,206.8,207.37|IBM,177.0,177.11|ICE,57.33,57.37|IFF,118.66,119.01|INTC,35.0,35.01|INTU,116.1,116.22|IP,51.97,51.99|IPG,24.1,24.11|IR,81.35,81.41|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.51,127.66|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.71,114.73|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.93,86.94|JWN,45.76,46.03|K,75.68,75.79|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.39,86.55|KMB,123.16,123.32|KMI,22.64,22.65|KMX,67.03,67.24|KO,40.92,40.93|KORS,38.7,38.82|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.77|KSU,85.75,86.22|L,46.34,46.39|LB,59.29,59.38|LEG,48.8,48.83|LEN,45.97,46.16|LH,134.4,134.78|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.72,77.77|LM,35.0,35.02|LMT,259.3,259.59|LNC,70.08,70.26|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.26,115.44|LUK,23.95,23.98|LUV,54.56,54.58|LVLT,57.45,57.54|LYB,92.58,92.82|M,32.63,32.65|MA,107.48,107.56|MAC,68.13,68.54|MAR,86.78,86.91|MAS,33.68,33.7|MAT,25.76,25.77|MCD,124.91,124.96|MCHP,70.37,70.45|MCK,140.24,140.31|MCO,107.21,107.8|MDLZ,44.78,44.79|MDT,75.96,76.01|MET,52.76,52.79|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.05,87.06|MKC,97.03,97.09|MLM,227.7,229.17|MMC,70.51,70.56|MMM,178.83,178.91|MNK,48.76,49.03|MNST,43.76,43.82|MO,72.42,72.44|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.35,64.37|MRO,16.28,16.29|MS,44.85,44.88|MSFT,64.12,64.13|MSI,77.21,77.52|MTB,164.69,165.0|MU,24.2,24.21|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.6|NBL,38.94,38.97|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.13,7.14|NEE,124.44,125.14|NEM,37.22,37.23|NFLX,144.43,144.5|NFX,41.97,42.01|NI,22.2,22.21|NKE,56.22,56.25|NLSN,44.44,44.57|NOC,235.7,235.93|NOV,39.78,39.85|NRG,16.51,16.53|NSC,120.23,120.35|NTAP,39.11,39.18|NTRS,85.39,85.66|NU,52.54,52.54|NUE,61.65,61.71|NVDA,114.2,114.45|NWL,46.41,46.43|NWSA,12.96,12.97|OI,19.9,19.93|OKE,55.21,55.32|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.48|OXY,69.75,69.83|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.15,13.16|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.13,43.2|PEP,105.95,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.78|PG,88.56,88.58|PGR,37.37,37.38|PH,149.29,149.8|PHM,21.44,21.46|PKI,53.64,53.74|PLD,49.5,49.56|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.06,123.13|PNR,58.38,58.45|PNW,78.04,78.4|POM,27.0,27.0|PPG,100.23,100.3|PPL,35.46,35.48|PRGO,78.68,79.35|PRU,108.15,108.4|PSA,217.8,219.3|PSX,79.65,79.69|PVH,88.88,89.35|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.4,194.1|QCOM,52.98,52.99|QEP,17.27,17.28|R,76.19,76.33|RAI,60.42,60.43|REGN,359.14,360.29|RF,15.06,15.07|RHI,47.16,47.5|RHT,79.12,79.22|RIG,13.51,13.52|RL,79.65,79.7|ROK,150.26,150.75|ROP,203.56,203.74|ROST,68.28,68.35|RRC,33.81,33.91|RSG,58.0,58.05|RTN,149.96,150.02|SBUX,56.28,56.29|SCG,69.04,69.18|SCHW,40.08,40.1|SE,42.16,42.17|SEE,47.01,47.03|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.18,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.92,48.94|SPG,180.4,180.51|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.15|STI,57.75,57.79|STJ,80.98,80.98|STT,77.92,77.94|STX,46.03,46.06|STZ,154.76,155.13|SWK,123.6,124.0|SWN,9.08,9.1|SWY,35.10,35.10|SYK,122.79,122.81|SYMC,28.99,29.01|SYY,52.2,52.22|T,41.29,41.3|TAP,96.61,96.74|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.38,66.41|THC,18.84,18.91|TIF,81.43,81.57|TJX,76.43,76.49|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.91|TROW,69.05,69.14|TRV,119.13,119.38|TSCO,74.12,74.29|TSN,65.0,65.03|TSO,87.28,87.38|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.98,74.99|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.41,19.45|UHS,115.82,116.39|UNH,161.04,161.11|UNM,47.47,47.55|UNP,108.07,108.2|UPS,106.62,106.64|URBN,27.21,27.29|URI,126.29,126.43|USB,53.57,53.58|UTX,110.86,110.91|V,85.34,85.37|VAR,80.35,80.39|VFC,50.21,50.24|VIAB,44.06,44.07|VLO,67.52,67.57|VMC,122.82,122.9|VNO,105.63,105.75|VRSN,84.38,84.75|VRTX,88.56,88.97|VTR,61.15,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.48,77.57|WEC,57.33,57.42|WFC,56.75,56.77|WFM,30.66,30.67|WHR,174.4,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.83,19.84|WY,33.0,33.03|WYN,81.82,81.95|WYNN,99.54,99.61|XEC,132.38,132.73|XEL,41.7,41.71|XL,39.5,39.63|XLNX,57.48,57.51|XOM,82.64,82.66|XRAY,58.35,58.61|XRX,7.3,7.31|XYL,47.55,47.63|YHOO,45.04,45.05|YUM,67.64,67.7|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:58:56.496Z|1|||||||||A,50.1,50.16|AA,37.64,37.66|AAPL,132.72,132.74|ABBV,60.59,60.62|ABC,90.88,90.95|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.58,117.63|ACT,298.98,298.98|ADBE,115.35,115.46|ADI,75.89,76.05|ADM,43.49,43.51|ADP,97.76,97.99|ADS,225.7,227.1|ADSK,82.98,83.18|ADT,0.0,0.0|AEE,52.58,52.77|AEP,63.64,63.69|AES,11.52,11.53|AET,121.57,121.78|AFL,69.96,69.99|AGN,244.3,244.5|AIG,65.53,65.57|AIV,45.0,45.3|AIZ,91.35,91.95|AKAM,63.83,63.94|ALL,78.16,78.2|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.23,35.24|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.83,168.08|AMP,124.08,124.28|AMT,104.72,104.96|AMZN,824.71,825.0|AN,47.58,47.62|AON,114.33,114.58|APA,57.23,57.27|APC,69.19,69.63|APD,138.65,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.81,178.37|AVGO,204.45,204.76|AVP,5.81,5.82|AVY,78.98,79.1|AXP,78.29,78.31|AZO,745.13,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.47,46.49|BBY,44.82,44.86|BCR,238.56,239.4|BDX,177.61,178.47|BEN,40.88,40.95|BHI,61.98,62.05|BIIB,271.54,272.23|BK,45.51,45.53|BLK,380.46,381.3|BLL,74.08,74.17|BMS,48.24,48.31|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.15,41.21|BXP,131.75,132.23|C,57.28,57.3|CA,31.51,31.54|CAG,39.75,39.78|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.29,95.36|CB,131.58,131.89|CBG,34.03,34.06|CBS,64.66,64.71|CCE,34.96,35.02|CCI,87.32,87.38|CCL,56.25,56.26|CELG,116.43,116.59|CERN,51.81,51.84|CF,34.79,34.84|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.39|CI,147.87,148.21|CINF,70.32,70.53|CL,66.89,66.9|CLX,127.22,127.29|CMA,68.95,68.99|CMCSA,74.95,74.96|CME,118.6,118.8|CMG,419.07,419.96|CMI,150.04,150.19|CMS,42.73,42.75|CNP,26.45,26.46|CNX,17.18,17.19|COF,88.46,88.53|COG,24.09,24.12|COH,37.8,37.81|COL,90.68,90.73|COP,50.32,50.33|COST,171.09,171.18|COV,106.71,106.71|CPB,63.37,63.41|CRM,80.85,80.88|CSC,71.02,71.06|CSCO,31.35,31.36|CSX,47.96,47.97|CTAS,115.15,115.44|CTL,24.32,24.33|CTSH,57.72,57.77|CTXS,78.07,78.08|CVC,0.0,0.0|CVS,77.9,77.97|CVX,113.05,113.08|D,72.28,72.31|DAL,49.15,49.18|DD,76.8,76.87|DE,109.69,109.75|DFS,68.95,68.99|DG,77.34,77.42|DGX,93.92,93.95|DHI,30.26,30.28|DHR,83.61,83.62|DIS,109.4,109.43|DISCA,28.35,28.37|DISCK,27.55,27.59|DLPH,73.65,73.81|DLTR,79.47,79.53|DNB,100.68,101.28|DNR,3.61,3.62|DO,17.12,17.18|DOV,78.97,79.33|DOW,60.54,60.55|DPS,93.5,93.58|DRI,76.16,76.5|DTE,96.91,96.97|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.67,64.73|DVN,45.69,45.71|EA,85.79,85.86|EBAY,33.38,33.39|ECL,120.87,121.05|ED,74.26,74.51|EFX,128.39,128.58|EIX,74.65,74.83|EL,82.34,82.39|EMC,0.0,0.0|EMN,78.97,79.1|EMR,62.96,63.03|EOG,101.75,101.92|EQR,61.38,61.52|EQT,64.73,64.78|ESRX,67.46,67.64|ESS,226.2,227.41|ESV,10.59,10.61|ETFC,35.64,35.71|ETN,70.88,70.97|ETR,71.05,71.26|EW,89.97,90.17|EXC,34.81,34.83|EXPD,54.33,54.37|EXPE,121.88,121.97|F,12.48,12.49|FAST,50.35,50.46|FB,134.03,134.05|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.33,189.87|FE,30.14,30.16|FFIV,138.85,139.43|FIS,81.11,81.19|FISV,109.77,109.85|FITB,26.27,26.28|FLIR,36.07,36.09|FLR,55.46,55.62|FLS,50.77,51.03|FMC,57.16,57.46|FOSL,23.27,23.32|FOXA,30.13,30.14|FSLR,32.06,32.11|FTI,31.41,31.42|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,183.96|GE,29.7,29.71|GGP,25.33,25.36|GILD,66.56,66.6|GIS,62.99,63.04|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.28,811.93|GOOGL,832.58,832.9|GPC,99.52,99.82|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.08,242.25|GT,33.44,33.47|GWW,253.32,254.4|HAL,57.16,57.18|HAR,111.1,111.14|HAS,97.64,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.66|HCP,30.64,30.67|HD,139.81,139.88|HES,53.04,53.21|HIG,47.51,47.54|HOG,56.79,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.6|HRB,21.0,21.03|HRL,37.07,37.1|HRS,104.3,104.45|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.95,108.06|HUM,206.8,207.37|IBM,177.0,177.1|ICE,57.33,57.35|IFF,118.66,119.01|INTC,35.0,35.01|INTU,116.1,116.22|IP,51.98,51.99|IPG,24.1,24.11|IR,81.35,81.41|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.51,127.66|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.83,56.91|JNJ,114.71,114.73|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.93,86.94|JWN,45.76,46.03|K,75.68,75.79|KEY,18.2,18.22|KIM,24.85,24.86|KLAC,86.39,86.55|KMB,123.16,123.32|KMI,22.64,22.65|KMX,67.04,67.29|KO,40.92,40.93|KORS,38.7,38.83|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.77|KSU,85.75,86.22|L,46.34,46.39|LB,59.29,59.38|LEG,48.65,48.83|LEN,45.97,46.16|LH,134.4,134.78|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.71,77.77|LM,35.0,35.02|LMT,259.3,259.59|LNC,70.08,70.26|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.26,115.44|LUK,23.95,23.98|LUV,54.55,54.57|LVLT,57.47,57.53|LYB,92.59,92.85|M,32.69,32.71|MA,107.48,107.55|MAC,68.13,68.54|MAR,86.78,86.93|MAS,33.68,33.7|MAT,25.76,25.77|MCD,124.91,124.95|MCHP,70.37,70.45|MCK,140.24,140.31|MCO,107.21,107.8|MDLZ,44.78,44.79|MDT,75.96,76.01|MET,52.77,52.79|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.05,87.06|MKC,97.03,97.09|MLM,227.7,229.17|MMC,70.51,70.56|MMM,178.83,178.91|MNK,48.76,49.03|MNST,43.76,43.82|MO,72.41,72.43|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.34,64.35|MRO,16.28,16.29|MS,44.85,44.88|MSFT,64.12,64.13|MSI,77.21,77.52|MTB,164.87,165.0|MU,24.19,24.2|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.6|NBL,38.94,38.97|NBR,16.03,16.04|NDAQ,69.4,69.54|NE,7.13,7.14|NEE,124.44,125.14|NEM,37.23,37.24|NFLX,144.44,144.52|NFX,41.97,42.01|NI,22.2,22.21|NKE,56.21,56.24|NLSN,44.44,44.57|NOC,235.7,235.93|NOV,39.78,39.85|NRG,16.51,16.53|NSC,120.25,120.35|NTAP,39.11,39.18|NTRS,85.39,85.66|NU,52.54,52.54|NUE,61.56,61.71|NVDA,114.21,114.45|NWL,46.41,46.43|NWSA,12.96,12.97|OI,19.9,19.93|OKE,55.21,55.32|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.08,274.48|OXY,69.75,69.83|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.15,13.16|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.13,43.17|PEP,105.95,106.02|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.78|PG,88.56,88.57|PGR,37.37,37.38|PH,149.29,149.58|PHM,21.44,21.46|PKI,53.64,53.74|PLD,49.5,49.56|PLL,127.11,127.11|PM,102.29,102.33|PNC,122.99,123.09|PNR,58.38,58.44|PNW,78.04,78.4|POM,27.0,27.0|PPG,100.23,100.34|PPL,35.46,35.48|PRGO,78.68,79.33|PRU,108.15,108.4|PSA,217.8,219.3|PSX,79.65,79.69|PVH,88.88,89.35|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.4,194.1|QCOM,52.98,53.0|QEP,17.27,17.28|R,76.14,76.48|RAI,60.42,60.43|REGN,359.14,360.29|RF,15.06,15.07|RHI,47.16,47.5|RHT,79.12,79.22|RIG,13.51,13.52|RL,79.65,79.78|ROK,150.58,150.75|ROP,203.56,203.74|ROST,68.28,68.35|RRC,33.81,33.91|RSG,58.0,58.05|RTN,149.96,150.02|SBUX,56.28,56.29|SCG,69.04,69.18|SCHW,40.08,40.1|SE,42.16,42.17|SEE,47.01,47.03|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.18,82.23|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.92,48.95|SPG,180.4,180.51|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.15|STI,57.75,57.79|STJ,80.98,80.98|STT,77.92,77.94|STX,46.03,46.06|STZ,154.76,155.13|SWK,123.6,124.0|SWN,9.08,9.1|SWY,35.10,35.10|SYK,122.79,122.81|SYMC,28.99,29.01|SYY,52.2,52.22|T,41.29,41.3|TAP,96.61,96.74|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.38,66.41|THC,18.84,18.91|TIF,81.43,81.57|TJX,76.43,76.49|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.91|TROW,69.05,69.12|TRV,119.13,119.38|TSCO,74.12,74.29|TSN,65.0,65.03|TSO,87.32,87.38|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.98,74.99|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.41,19.45|UHS,115.82,116.39|UNH,161.04,161.11|UNM,47.47,47.55|UNP,108.07,108.18|UPS,106.62,106.64|URBN,27.21,27.29|URI,126.29,126.43|USB,53.58,53.59|UTX,110.86,110.91|V,85.34,85.37|VAR,80.35,80.39|VFC,50.21,50.24|VIAB,44.06,44.07|VLO,67.52,67.57|VMC,122.82,122.9|VNO,105.63,105.75|VRSN,84.38,84.75|VRTX,88.56,88.97|VTR,61.15,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.43,77.56|WEC,57.33,57.42|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.4,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.82,19.83|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.55,99.61|XEC,132.38,132.73|XEL,41.7,41.71|XL,39.5,39.63|XLNX,57.48,57.51|XOM,82.64,82.66|XRAY,58.35,58.61|XRX,7.3,7.31|XYL,47.55,47.63|YHOO,45.04,45.05|YUM,67.65,67.71|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:59:01.517Z|1|||||||||A,50.1,50.16|AA,37.64,37.66|AAPL,132.72,132.73|ABBV,60.5,60.6|ABC,90.88,90.97|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.58,117.63|ACT,298.98,298.98|ADBE,115.29,115.41|ADI,75.89,76.05|ADM,43.49,43.51|ADP,97.79,97.99|ADS,226.17,227.1|ADSK,82.98,83.18|ADT,0.0,0.0|AEE,52.61,52.77|AEP,63.64,63.69|AES,11.52,11.53|AET,121.57,121.78|AFL,69.96,69.97|AGN,244.51,244.6|AIG,65.53,65.58|AIV,45.0,45.3|AIZ,91.35,91.95|AKAM,63.83,63.94|ALL,78.11,78.21|ALLE,71.9,72.04|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.23,35.24|AME,53.33,53.36|AMG,165.0,166.0|AMGN,167.86,168.1|AMP,124.08,124.28|AMT,104.72,104.96|AMZN,824.55,824.89|AN,47.58,47.62|AON,114.34,114.82|APA,57.21,57.31|APC,69.41,69.55|APD,138.76,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.81,178.37|AVGO,204.45,204.76|AVP,5.81,5.82|AVY,78.98,79.1|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.82,48.9|BBBY,40.4,40.5|BBT,46.47,46.49|BBY,44.82,44.86|BCR,238.56,239.4|BDX,177.6,178.47|BEN,40.88,40.95|BHI,61.99,62.05|BIIB,271.74,272.08|BK,45.51,45.53|BLK,380.46,381.51|BLL,74.08,74.17|BMS,48.24,48.31|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.15,41.21|BXP,131.75,132.23|C,57.27,57.29|CA,31.51,31.52|CAG,39.74,39.77|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.58,131.89|CBG,34.02,34.04|CBS,64.66,64.71|CCE,34.96,35.01|CCI,87.32,87.38|CCL,56.25,56.27|CELG,116.55,116.69|CERN,51.81,51.84|CF,34.79,34.84|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.39|CI,147.86,148.21|CINF,70.34,70.53|CL,66.89,66.91|CLX,127.23,127.29|CMA,68.94,69.17|CMCSA,74.95,74.96|CME,118.6,118.8|CMG,419.08,419.96|CMI,150.04,150.19|CMS,42.72,42.76|CNP,26.45,26.46|CNX,17.2,17.21|COF,88.46,88.52|COG,24.09,24.1|COH,37.79,37.82|COL,90.57,90.73|COP,50.33,50.34|COST,171.09,171.18|COV,106.71,106.71|CPB,63.37,63.41|CRM,80.84,80.88|CSC,71.02,71.06|CSCO,31.35,31.36|CSX,47.93,47.97|CTAS,115.34,115.44|CTL,24.32,24.33|CTSH,57.72,57.75|CTXS,77.94,78.14|CVC,0.0,0.0|CVS,77.92,77.94|CVX,113.05,113.08|D,72.28,72.41|DAL,49.15,49.18|DD,76.8,76.87|DE,109.69,109.75|DFS,68.87,68.99|DG,77.34,77.42|DGX,93.92,93.95|DHI,30.25,30.27|DHR,83.62,83.63|DIS,109.4,109.43|DISCA,28.35,28.37|DISCK,27.55,27.59|DLPH,73.72,73.81|DLTR,79.33,79.5|DNB,101.12,101.41|DNR,3.61,3.62|DO,17.12,17.18|DOV,78.97,79.33|DOW,60.54,60.55|DPS,93.47,93.52|DRI,76.06,76.56|DTE,96.91,96.97|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.67,64.73|DVN,45.73,45.75|EA,85.79,85.86|EBAY,33.38,33.39|ECL,120.87,121.05|ED,74.28,74.5|EFX,128.39,128.7|EIX,74.65,74.83|EL,82.39,82.41|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.96,62.99|EOG,101.79,101.93|EQR,61.38,61.52|EQT,64.73,64.78|ESRX,67.46,67.64|ESS,226.2,227.41|ESV,10.61,10.62|ETFC,35.68,35.72|ETN,70.88,70.92|ETR,71.05,71.26|EW,89.95,90.07|EXC,34.81,34.83|EXPD,54.33,54.37|EXPE,121.88,121.97|F,12.48,12.49|FAST,50.35,50.45|FB,134.04,134.06|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.56,189.87|FE,30.15,30.16|FFIV,138.85,139.38|FIS,81.11,81.19|FISV,109.78,109.85|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.46,55.59|FLS,50.77,51.1|FMC,57.36,57.46|FOSL,23.27,23.32|FOXA,30.11,30.12|FSLR,32.06,32.11|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.57,66.59|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.27,811.93|GOOGL,832.58,832.9|GPC,99.52,99.84|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.08,242.25|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.16,57.18|HAR,111.1,111.14|HAS,97.68,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.65,30.67|HD,139.81,139.84|HES,53.03,53.06|HIG,47.5,47.54|HOG,56.79,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.48|HPQ,15.59,15.6|HRB,21.0,21.03|HRL,37.07,37.1|HRS,104.16,104.39|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.95,108.06|HUM,206.8,207.59|IBM,177.0,177.11|ICE,57.28,57.33|IFF,118.26,119.01|INTC,35.0,35.01|INTU,116.1,116.22|IP,51.98,51.99|IPG,24.1,24.11|IR,81.35,81.41|IRM,37.02,37.05|ISRG,704.0,708.8|ITW,127.51,127.66|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.83,56.91|JNJ,114.73,114.74|JNPR,27.51,27.53|JOY,28.15,28.16|JPM,86.93,86.94|JWN,45.76,46.03|K,75.68,75.82|KEY,18.2,18.21|KIM,24.85,24.86|KLAC,86.44,86.55|KMB,123.16,123.32|KMI,22.64,22.65|KMX,67.04,67.29|KO,40.91,40.92|KORS,38.73,38.88|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.7,42.77|KSU,85.75,86.22|L,46.34,46.37|LB,59.38,59.43|LEG,48.65,48.83|LEN,45.97,46.16|LH,134.4,134.76|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.73,77.76|LM,35.0,35.02|LMT,259.3,259.59|LNC,70.05,70.26|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.33,115.44|LUK,23.95,23.98|LUV,54.55,54.57|LVLT,57.44,57.54|LYB,92.56,92.67|M,32.67,32.68|MA,107.37,107.53|MAC,68.15,68.54|MAR,86.78,86.9|MAS,33.68,33.7|MAT,25.76,25.77|MCD,124.91,124.95|MCHP,70.37,70.4|MCK,140.24,140.6|MCO,107.21,107.8|MDLZ,44.78,44.79|MDT,75.96,76.01|MET,52.77,52.78|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.06,87.07|MKC,97.03,97.09|MLM,227.7,229.17|MMC,70.49,70.54|MMM,178.83,178.91|MNK,48.92,48.98|MNST,43.76,43.82|MO,72.42,72.43|MON,106.93,107.51|MOS,32.15,32.19|MPC,50.2,50.22|MRK,64.35,64.36|MRO,16.29,16.3|MS,44.86,44.87|MSFT,64.12,64.13|MSI,77.21,77.52|MTB,164.69,165.0|MU,24.18,24.19|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.6|NBL,38.95,38.98|NBR,16.03,16.04|NDAQ,69.4,69.6|NE,7.13,7.14|NEE,124.44,125.14|NEM,37.22,37.23|NFLX,144.44,144.53|NFX,41.97,42.01|NI,22.2,22.21|NKE,56.21,56.24|NLSN,44.44,44.57|NOC,235.7,235.93|NOV,39.78,39.85|NRG,16.51,16.53|NSC,120.29,120.65|NTAP,39.11,39.18|NTRS,85.49,85.55|NU,52.54,52.54|NUE,61.62,61.66|NVDA,114.31,114.5|NWL,46.41,46.43|NWSA,12.96,12.97|OI,19.9,19.93|OKE,55.21,55.32|OMC,84.79,84.92|ORCL,40.24,40.25|ORLY,274.0,274.42|OXY,69.75,69.8|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.15,13.16|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.13,43.17|PEP,105.95,106.0|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.78|PG,88.56,88.58|PGR,37.37,37.38|PH,149.29,149.58|PHM,21.44,21.45|PKI,53.64,53.75|PLD,49.49,49.56|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.01,123.06|PNR,58.38,58.44|PNW,78.04,78.4|POM,27.0,27.0|PPG,100.23,100.34|PPL,35.46,35.48|PRGO,78.68,79.33|PRU,108.15,108.4|PSA,218.2,219.3|PSX,79.65,79.69|PVH,88.88,89.35|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.4,194.1|QCOM,52.98,53.0|QEP,17.28,17.29|R,76.19,76.48|RAI,60.43,60.44|REGN,359.26,360.29|RF,15.06,15.07|RHI,47.19,47.5|RHT,79.12,79.22|RIG,13.51,13.53|RL,79.68,79.99|ROK,150.58,150.87|ROP,203.2,203.94|ROST,68.28,68.47|RRC,33.81,33.91|RSG,57.98,58.04|RTN,149.96,150.02|SBUX,56.28,56.29|SCG,69.04,69.18|SCHW,40.08,40.1|SE,42.16,42.17|SEE,47.01,47.03|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.18,82.25|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.94|SO,48.92,48.95|SPG,180.4,180.49|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.15|STI,57.75,57.79|STJ,80.98,80.98|STT,77.91,78.01|STX,46.03,46.06|STZ,154.84,155.09|SWK,123.6,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.73,122.96|SYMC,28.99,29.01|SYY,52.2,52.22|T,41.29,41.3|TAP,96.56,96.73|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.38,66.41|THC,18.84,18.91|TIF,81.43,81.57|TJX,76.45,76.49|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.88,51.91|TROW,69.06,69.09|TRV,119.13,119.38|TSCO,74.12,74.29|TSN,65.0,65.03|TSO,87.32,87.44|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.97,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.82,116.42|UNH,161.04,161.11|UNM,47.47,47.55|UNP,108.13,108.2|UPS,106.62,106.64|URBN,27.21,27.29|URI,126.29,126.43|USB,53.58,53.59|UTX,110.86,110.91|V,85.34,85.37|VAR,80.35,80.39|VFC,50.21,50.24|VIAB,44.02,44.04|VLO,67.52,67.6|VMC,122.82,122.9|VNO,105.64,105.75|VRSN,84.38,84.75|VRTX,88.56,88.97|VTR,61.15,61.47|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.42,77.57|WEC,57.33,57.42|WFC,56.75,56.76|WFM,30.66,30.67|WHR,174.4,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.32,70.39|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.82,19.83|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.55,99.61|XEC,132.38,132.68|XEL,41.7,41.71|XL,39.5,39.63|XLNX,57.48,57.51|XOM,82.66,82.67|XRAY,58.35,58.61|XRX,7.3,7.31|XYL,47.55,47.63|YHOO,45.04,45.05|YUM,67.65,67.72|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:59:06.539Z|1|||||||||A,50.1,50.25|AA,37.64,37.66|AAPL,132.73,132.75|ABBV,60.59,60.6|ABC,90.74,90.9|ABT,42.56,42.62|ACE,0.0,0.0|ACN,117.58,117.63|ACT,298.98,298.98|ADBE,115.38,115.41|ADI,75.91,76.06|ADM,43.52,43.64|ADP,97.86,97.88|ADS,226.25,227.1|ADSK,82.98,83.2|ADT,0.0,0.0|AEE,52.56,52.77|AEP,63.68,63.69|AES,11.51,11.53|AET,121.57,121.64|AFL,69.95,69.97|AGN,244.59,244.94|AIG,65.53,65.56|AIV,44.99,45.27|AIZ,91.35,91.95|AKAM,63.89,63.93|ALL,78.11,78.21|ALLE,71.9,72.04|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.24,35.25|AME,53.32,53.33|AMG,165.0,166.0|AMGN,167.86,168.08|AMP,123.8,124.5|AMT,104.8,104.91|AMZN,824.55,824.89|AN,47.58,47.62|AON,114.36,114.55|APA,57.21,57.31|APC,69.45,69.52|APD,138.93,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.16,21.33|AVB,177.81,178.41|AVGO,204.63,205.5|AVP,5.81,5.83|AVY,78.97,79.06|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.73,48.87|BBBY,40.4,40.47|BBT,46.47,46.49|BBY,44.67,44.86|BCR,238.5,239.75|BDX,177.61,178.49|BEN,40.88,40.95|BHI,61.95,62.06|BIIB,271.09,271.81|BK,45.51,45.59|BLK,380.46,381.51|BLL,73.86,74.17|BMS,48.24,48.34|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.15,41.21|BXP,131.62,132.4|C,57.27,57.29|CA,31.51,31.52|CAG,39.72,39.81|CAH,77.15,77.22|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.75,131.87|CBG,34.02,34.05|CBS,64.66,64.73|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.25,56.27|CELG,116.56,116.68|CERN,51.81,51.83|CF,34.79,34.87|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.33,76.37|CI,147.86,148.21|CINF,70.34,70.53|CL,66.92,66.96|CLX,127.23,127.4|CMA,68.94,69.17|CMCSA,74.95,74.96|CME,118.6,118.87|CMG,419.1,420.32|CMI,149.83,150.19|CMS,42.72,42.8|CNP,26.45,26.46|CNX,17.22,17.26|COF,88.46,88.52|COG,24.08,24.1|COH,37.79,37.82|COL,90.57,90.73|COP,50.32,50.34|COST,171.09,171.15|COV,106.71,106.71|CPB,63.37,63.42|CRM,80.83,80.88|CSC,71.02,71.06|CSCO,31.35,31.36|CSX,47.99,48.04|CTAS,115.35,115.47|CTL,24.32,24.33|CTSH,57.76,57.77|CTXS,77.97,78.14|CVC,0.0,0.0|CVS,77.97,78.02|CVX,113.05,113.08|D,72.28,72.34|DAL,49.16,49.21|DD,76.82,76.89|DE,109.69,109.75|DFS,68.87,68.96|DG,77.26,77.36|DGX,93.92,93.95|DHI,30.26,30.28|DHR,83.64,83.67|DIS,109.4,109.45|DISCA,28.35,28.37|DISCK,27.55,27.6|DLPH,73.65,73.81|DLTR,79.33,79.5|DNB,101.21,101.41|DNR,3.61,3.62|DO,17.12,17.17|DOV,78.91,79.46|DOW,60.54,60.55|DPS,93.47,93.58|DRI,76.21,76.35|DTE,96.92,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.67,64.73|DVN,45.71,45.77|EA,85.8,85.85|EBAY,33.38,33.39|ECL,120.87,121.2|ED,74.28,74.51|EFX,128.39,128.7|EIX,74.65,74.83|EL,82.41,82.65|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.96,63.09|EOG,101.79,101.93|EQR,61.38,61.52|EQT,64.73,64.78|ESRX,67.46,67.64|ESS,226.2,227.41|ESV,10.62,10.63|ETFC,35.63,35.71|ETN,70.83,70.92|ETR,71.04,71.26|EW,89.98,90.07|EXC,34.82,34.83|EXPD,54.33,54.37|EXPE,121.41,121.8|F,12.48,12.49|FAST,50.41,50.45|FB,134.02,134.04|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.56,189.87|FE,30.18,30.19|FFIV,138.8,139.36|FIS,81.11,81.19|FISV,109.78,109.85|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.45,55.59|FLS,50.77,51.15|FMC,57.36,57.46|FOSL,23.27,23.35|FOXA,30.13,30.14|FSLR,32.06,32.09|FTI,31.4,31.41|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.51,184.09|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.57,66.59|GIS,63.01,63.05|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.8,812.34|GOOGL,832.59,833.3|GPC,99.52,99.84|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.1,242.25|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.19,57.2|HAR,111.1,111.17|HAS,97.68,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.66,30.67|HD,139.8,139.84|HES,53.01,53.2|HIG,47.52,47.56|HOG,56.79,56.84|HON,121.73,121.81|HOT,76.82,76.82|HP,70.3,70.69|HPQ,15.59,15.6|HRB,21.0,21.04|HRL,37.09,37.12|HRS,104.16,104.39|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.97,108.06|HUM,207.39,207.61|IBM,176.98,177.08|ICE,57.28,57.37|IFF,118.2,118.81|INTC,35.0,35.01|INTU,116.16,116.22|IP,51.99,52.07|IPG,24.11,24.12|IR,81.32,81.38|IRM,36.95,37.05|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.35|JEC,56.65,56.91|JNJ,114.73,114.74|JNPR,27.48,27.52|JOY,28.15,28.16|JPM,86.92,86.94|JWN,45.86,46.03|K,75.77,75.93|KEY,18.2,18.21|KIM,24.84,24.86|KLAC,86.47,86.59|KMB,123.21,123.32|KMI,22.64,22.65|KMX,67.05,67.08|KO,40.92,40.93|KORS,38.73,38.75|KR,33.53,33.61|KRFT,88.1900,88.1900|KSS,42.82,42.9|KSU,85.89,85.94|L,46.34,46.43|LB,59.37,59.44|LEG,48.65,48.83|LEN,45.94,46.11|LH,134.33,134.76|LLL,161.79,161.99|LLTC,63.4,63.41|LLY,77.71,77.76|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.05,70.23|LO,71.40,71.40|LOW,73.7,73.75|LRCX,115.33,115.44|LUK,23.94,24.05|LUV,54.53,54.55|LVLT,57.44,57.54|LYB,92.6,92.67|M,32.67,32.71|MA,107.39,107.53|MAC,68.15,68.54|MAR,86.74,86.92|MAS,33.66,33.68|MAT,25.77,25.78|MCD,124.91,124.95|MCHP,70.38,70.4|MCK,140.24,140.6|MCO,107.21,107.8|MDLZ,44.79,44.81|MDT,75.96,76.01|MET,52.77,52.78|MHFI,0.0,0.0|MHK,215.34,215.86|MJN,87.06,87.07|MKC,97.03,97.13|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.83,178.91|MNK,48.72,49.01|MNST,43.71,43.83|MO,72.42,72.43|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.35,64.36|MRO,16.29,16.3|MS,44.86,44.87|MSFT,64.12,64.13|MSI,77.18,77.55|MTB,164.43,164.99|MU,24.16,24.18|MUR,28.74,28.8|MWV,48.30,48.30|MYL,39.0,39.03|NAVI,15.59,15.6|NBL,38.96,38.98|NBR,16.06,16.07|NDAQ,69.47,69.6|NE,7.15,7.17|NEE,124.44,125.14|NEM,37.22,37.23|NFLX,144.5,144.55|NFX,41.97,42.04|NI,22.2,22.21|NKE,56.22,56.23|NLSN,44.45,44.48|NOC,235.38,235.93|NOV,39.76,39.92|NRG,16.52,16.53|NSC,120.36,120.8|NTAP,39.15,39.22|NTRS,85.39,85.54|NU,52.54,52.54|NUE,61.56,61.63|NVDA,114.26,114.54|NWL,46.41,46.43|NWSA,12.96,12.98|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.79,84.99|ORCL,40.23,40.24|ORLY,274.0,274.6|OXY,69.66,69.8|PAYX,58.71,58.74|PBCT,18.75,18.76|PBI,13.16,13.22|PCAR,68.31,68.41|PCG,62.94,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.13,43.17|PEP,105.98,106.05|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.77|PG,88.58,88.59|PGR,37.37,37.38|PH,149.29,149.8|PHM,21.43,21.45|PKI,53.64,53.75|PLD,49.51,49.55|PLL,127.11,127.11|PM,102.28,102.39|PNC,123.01,123.06|PNR,58.38,58.44|PNW,78.04,78.2|POM,27.0,27.0|PPG,100.23,100.34|PPL,35.47,35.5|PRGO,78.68,79.33|PRU,108.26,108.3|PSA,218.2,219.3|PSX,79.6,79.68|PVH,89.09,89.67|PWR,36.8,36.89|PX,116.22,116.56|PXD,193.75,193.98|QCOM,52.98,53.0|QEP,17.28,17.29|R,76.14,76.58|RAI,60.43,60.44|REGN,358.4,360.04|RF,15.06,15.07|RHI,47.27,47.5|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.71,79.82|ROK,150.58,150.78|ROP,203.2,203.92|ROST,68.28,68.47|RRC,33.87,33.93|RSG,57.87,58.05|RTN,149.96,150.02|SBUX,56.28,56.29|SCG,69.04,69.23|SCHW,40.07,40.1|SE,42.16,42.17|SEE,47.01,47.03|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.18,82.21|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.94,48.99|SPG,180.4,180.49|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.12|STI,57.74,57.76|STJ,80.98,80.98|STT,77.85,78.04|STX,46.03,46.06|STZ,154.84,155.25|SWK,123.6,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.87|SYMC,28.99,29.01|SYY,52.22,52.27|T,41.29,41.3|TAP,96.56,96.69|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.42,66.5|THC,18.84,18.94|TIF,81.43,81.57|TJX,76.45,76.48|TMK,74.5,74.91|TMO,154.85,154.98|TRIP,51.88,51.91|TROW,69.05,69.15|TRV,119.14,119.19|TSCO,74.12,74.29|TSN,64.99,65.13|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.97,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.43,19.47|UHS,115.82,116.42|UNH,161.04,161.09|UNM,47.47,47.54|UNP,108.16,108.5|UPS,106.62,106.65|URBN,27.21,27.31|URI,125.86,126.43|USB,53.58,53.59|UTX,110.87,110.95|V,85.34,85.37|VAR,80.31,80.39|VFC,50.21,50.37|VIAB,44.02,44.04|VLO,67.52,67.61|VMC,122.77,123.07|VNO,105.65,105.79|VRSN,84.38,84.74|VRTX,88.56,89.16|VTR,61.28,61.45|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.46,77.69|WEC,57.31,57.38|WFC,56.75,56.76|WFM,30.67,30.68|WHR,174.89,175.06|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.24,70.39|WMB,28.69,28.7|WMT,68.09,68.11|WU,19.81,19.82|WY,32.98,33.01|WYN,81.82,81.95|WYNN,99.55,99.61|XEC,132.0,132.74|XEL,41.72,41.73|XL,39.47,39.64|XLNX,57.45,57.58|XOM,82.66,82.68|XRAY,58.41,58.62|XRX,7.3,7.31|XYL,47.55,47.63|YHOO,45.04,45.05|YUM,67.66,67.72|ZION,43.21,43.29|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:59:11.559Z|1|||||||||A,50.12,50.24|AA,37.62,37.65|AAPL,132.73,132.75|ABBV,60.59,60.64|ABC,90.74,90.9|ABT,42.59,42.62|ACE,0.0,0.0|ACN,117.58,117.62|ACT,298.98,298.98|ADBE,115.29,115.4|ADI,75.89,76.06|ADM,43.52,43.64|ADP,97.86,97.88|ADS,226.26,227.1|ADSK,82.98,83.2|ADT,0.0,0.0|AEE,52.56,52.77|AEP,63.7,63.74|AES,11.52,11.53|AET,121.51,121.64|AFL,69.89,69.99|AGN,244.59,245.0|AIG,65.53,65.56|AIV,45.11,45.27|AIZ,91.35,91.95|AKAM,63.89,63.94|ALL,78.11,78.21|ALLE,71.9,71.98|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.24,35.25|AME,53.32,53.33|AMG,165.0,166.0|AMGN,167.83,168.08|AMP,123.8,124.25|AMT,104.8,104.91|AMZN,824.28,824.71|AN,47.58,47.62|AON,114.34,114.54|APA,57.21,57.31|APC,69.46,69.52|APD,138.76,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.16,21.33|AVB,177.81,178.41|AVGO,204.63,204.84|AVP,5.82,5.83|AVY,78.97,79.18|AXP,78.28,78.3|AZO,745.0,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.73,48.85|BBBY,40.4,40.47|BBT,46.46,46.48|BBY,44.67,44.86|BCR,238.5,240.0|BDX,177.6,178.49|BEN,40.88,40.96|BHI,61.95,62.06|BIIB,270.98,271.79|BK,45.49,45.52|BLK,380.05,381.51|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.75,51.82|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.18,41.21|BXP,131.62,132.4|C,57.24,57.27|CA,31.47,31.52|CAG,39.72,39.8|CAH,77.15,77.22|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.75,131.88|CBG,34.09,34.22|CBS,64.66,64.73|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.24,56.3|CELG,116.55,116.66|CERN,51.77,51.8|CF,34.79,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.3,76.37|CI,147.86,148.4|CINF,70.2,70.53|CL,66.94,66.99|CLX,127.23,127.4|CMA,68.84,69.17|CMCSA,74.95,74.96|CME,118.6,118.74|CMG,418.09,420.32|CMI,150.07,150.19|CMS,42.72,42.79|CNP,26.46,26.47|CNX,17.21,17.26|COF,88.42,88.62|COG,24.08,24.1|COH,37.79,37.82|COL,90.57,90.73|COP,50.28,50.34|COST,171.09,171.15|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.83,80.88|CSC,71.04,71.07|CSCO,31.35,31.36|CSX,48.0,48.02|CTAS,115.35,115.47|CTL,24.32,24.33|CTSH,57.72,57.8|CTXS,77.97,78.14|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.05,113.12|D,72.33,72.38|DAL,49.16,49.21|DD,76.84,76.87|DE,109.69,109.75|DFS,68.87,68.96|DG,77.25,77.36|DGX,93.92,93.95|DHI,30.25,30.26|DHR,83.64,83.67|DIS,109.43,109.46|DISCA,28.35,28.37|DISCK,27.55,27.61|DLPH,73.61,73.81|DLTR,79.33,79.5|DNB,101.21,101.41|DNR,3.61,3.62|DO,17.11,17.16|DOV,78.92,79.27|DOW,60.54,60.55|DPS,93.5,93.8|DRI,76.21,76.35|DTE,96.92,97.27|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.67,64.73|DVN,45.71,45.77|EA,85.8,85.86|EBAY,33.37,33.38|ECL,120.87,121.2|ED,74.3,74.67|EFX,128.39,128.7|EIX,74.67,74.81|EL,82.42,82.65|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.96,63.09|EOG,101.81,101.93|EQR,61.38,61.52|EQT,64.73,64.78|ESRX,67.46,67.64|ESS,226.2,227.41|ESV,10.62,10.63|ETFC,35.63,35.71|ETN,70.83,70.9|ETR,71.04,71.24|EW,89.98,90.07|EXC,34.82,34.83|EXPD,54.33,54.37|EXPE,121.51,121.63|F,12.48,12.49|FAST,50.41,50.44|FB,133.95,134.01|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.56,189.81|FE,30.19,30.21|FFIV,138.8,139.36|FIS,81.11,81.19|FISV,109.78,109.85|FITB,26.26,26.27|FLIR,36.07,36.13|FLR,55.45,55.59|FLS,50.9,51.01|FMC,57.36,57.44|FOSL,23.27,23.35|FOXA,30.13,30.14|FSLR,32.06,32.09|FTI,31.38,31.4|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.51,184.09|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.58,66.6|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.8,812.28|GOOGL,832.59,833.13|GPC,99.52,100.05|GPS,24.42,24.43|GRMN,49.16,49.25|GS,242.1,242.25|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.17,57.18|HAR,111.1,111.17|HAS,97.68,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.63,30.7|HD,139.74,139.83|HES,53.01,53.09|HIG,47.49,47.55|HOG,56.79,56.84|HON,121.73,121.83|HOT,76.82,76.82|HP,70.35,70.75|HPQ,15.59,15.6|HRB,21.0,21.02|HRL,37.09,37.13|HRS,104.16,104.34|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.97,108.06|HUM,207.35,208.0|IBM,176.97,177.08|ICE,57.28,57.37|IFF,118.2,118.81|INTC,35.0,35.01|INTU,115.98,116.22|IP,51.99,52.01|IPG,24.12,24.18|IR,81.34,81.38|IRM,36.95,37.05|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.65,56.91|JNJ,114.75,114.77|JNPR,27.47,27.52|JOY,28.15,28.16|JPM,86.91,86.93|JWN,45.86,46.04|K,75.77,75.88|KEY,18.19,18.2|KIM,24.86,24.87|KLAC,86.44,86.59|KMB,123.27,123.32|KMI,22.64,22.65|KMX,66.99,67.08|KO,40.94,40.95|KORS,38.73,38.79|KR,33.53,33.61|KRFT,88.1900,88.1900|KSS,42.82,42.9|KSU,85.89,85.94|L,46.34,46.43|LB,59.37,59.44|LEG,48.75,48.85|LEN,45.94,46.1|LH,134.33,134.73|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.71,77.76|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.08,70.26|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.33,115.44|LUK,23.94,24.04|LUV,54.53,54.55|LVLT,57.45,57.54|LYB,92.6,92.67|M,32.67,32.72|MA,107.39,107.52|MAC,68.15,68.52|MAR,86.75,86.95|MAS,33.66,33.68|MAT,25.77,25.78|MCD,124.91,124.99|MCHP,70.38,70.42|MCK,140.24,140.31|MCO,107.21,107.8|MDLZ,44.79,44.81|MDT,75.96,76.01|MET,52.77,52.78|MHFI,0.0,0.0|MHK,214.5,215.86|MJN,87.06,87.07|MKC,97.03,97.28|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.88,178.96|MNK,48.72,49.01|MNST,43.71,43.84|MO,72.44,72.45|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.37,64.39|MRO,16.29,16.3|MS,44.84,44.87|MSFT,64.12,64.13|MSI,77.18,77.59|MTB,164.43,165.28|MU,24.16,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.0,39.06|NAVI,15.59,15.6|NBL,38.95,38.98|NBR,16.06,16.07|NDAQ,69.47,69.57|NE,7.15,7.17|NEE,124.44,125.14|NEM,37.22,37.23|NFLX,144.37,144.51|NFX,41.97,42.04|NI,22.2,22.21|NKE,56.25,56.26|NLSN,44.45,44.48|NOC,235.38,235.93|NOV,39.79,39.85|NRG,16.52,16.53|NSC,120.39,120.8|NTAP,39.15,39.17|NTRS,85.39,85.59|NU,52.54,52.54|NUE,61.56,61.63|NVDA,114.08,114.56|NWL,46.41,46.46|NWSA,12.96,12.98|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.79,84.99|ORCL,40.23,40.24|ORLY,274.24,274.74|OXY,69.66,69.75|PAYX,58.71,58.74|PBCT,18.75,18.76|PBI,13.15,13.18|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.15,43.22|PEP,106.02,106.09|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.55,60.77|PG,88.58,88.59|PGR,37.37,37.38|PH,149.29,149.59|PHM,21.43,21.45|PKI,53.64,53.75|PLD,49.51,49.55|PLL,127.11,127.11|PM,102.28,102.39|PNC,122.84,123.05|PNR,58.38,58.44|PNW,78.04,78.2|POM,27.0,27.0|PPG,100.23,100.33|PPL,35.44,35.5|PRGO,78.68,79.33|PRU,108.15,108.39|PSA,217.8,219.3|PSX,79.6,79.68|PVH,88.8,89.67|PWR,36.8,36.89|PX,116.22,116.56|PXD,193.75,193.97|QCOM,52.98,52.99|QEP,17.28,17.29|R,76.14,76.58|RAI,60.43,60.44|REGN,358.4,360.29|RF,15.05,15.06|RHI,47.27,47.32|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.71,79.82|ROK,150.22,150.78|ROP,203.2,203.92|ROST,68.28,68.47|RRC,33.87,33.93|RSG,57.87,58.05|RTN,149.97,150.02|SBUX,56.28,56.29|SCG,69.04,69.23|SCHW,40.07,40.09|SE,42.17,42.18|SEE,47.0,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.18|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.96|SO,48.96,48.99|SPG,180.44,180.5|SPLS,9.11,9.12|SRCL,75.91,76.35|SRE,103.48,104.11|STI,57.66,57.88|STJ,80.98,80.98|STT,77.86,78.0|STX,46.03,46.06|STZ,154.9,155.09|SWK,123.6,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.87|SYMC,29.01,29.02|SYY,52.21,52.26|T,41.29,41.3|TAP,96.56,96.69|TDC,31.92,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.44,66.5|THC,18.84,18.93|TIF,81.43,81.57|TJX,76.45,76.49|TMK,74.5,74.91|TMO,154.85,154.98|TRIP,51.75,51.89|TROW,69.05,69.15|TRV,119.14,119.19|TSCO,74.12,74.29|TSN,64.9,65.14|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.95,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.47|UHS,115.82,116.47|UNH,161.04,161.09|UNM,47.47,47.54|UNP,108.16,108.5|UPS,106.62,106.65|URBN,27.21,27.31|URI,125.86,126.43|USB,53.56,53.58|UTX,110.88,110.95|V,85.32,85.37|VAR,80.31,80.39|VFC,50.21,50.37|VIAB,44.02,44.04|VLO,67.52,67.61|VMC,122.92,123.4|VNO,105.65,105.79|VRSN,84.38,84.73|VRTX,88.56,89.16|VTR,61.16,61.49|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.46,77.61|WEC,57.31,57.55|WFC,56.73,56.75|WFM,30.67,30.68|WHR,174.89,175.06|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.42|WMB,28.69,28.7|WMT,68.1,68.12|WU,19.83,19.84|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.56,99.61|XEC,132.0,132.74|XEL,41.73,41.74|XL,39.47,39.58|XLNX,57.45,57.58|XOM,82.67,82.68|XRAY,58.41,58.58|XRX,7.3,7.31|XYL,47.55,47.62|YHOO,45.03,45.04|YUM,67.69,67.74|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:59:16.591Z|1|||||||||A,50.12,50.25|AA,37.59,37.6|AAPL,132.74,132.75|ABBV,60.6,60.64|ABC,90.74,90.9|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.58,117.62|ACT,298.98,298.98|ADBE,115.31,115.39|ADI,75.89,76.06|ADM,43.52,43.64|ADP,97.86,97.88|ADS,226.26,227.1|ADSK,82.98,83.16|ADT,0.0,0.0|AEE,52.59,52.86|AEP,63.7,63.74|AES,11.52,11.53|AET,121.51,121.64|AFL,69.89,70.0|AGN,244.59,245.06|AIG,65.53,65.56|AIV,45.11,45.22|AIZ,91.35,91.95|AKAM,63.89,63.94|ALL,78.11,78.21|ALLE,71.9,71.98|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.25,35.26|AME,53.32,53.33|AMG,165.0,166.0|AMGN,167.83,167.91|AMP,123.8,124.25|AMT,104.8,104.91|AMZN,823.92,824.71|AN,47.54,47.81|AON,114.34,114.85|APA,57.21,57.31|APC,69.46,69.59|APD,138.93,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.16,21.33|AVB,177.81,178.41|AVGO,204.63,204.84|AVP,5.82,5.83|AVY,78.97,79.18|AXP,78.29,78.31|AZO,745.0,746.24|BA,164.93,165.0|BAC,23.03,23.04|BAX,48.73,48.85|BBBY,40.4,40.47|BBT,46.46,46.48|BBY,44.84,44.87|BCR,238.5,240.0|BDX,178.01,178.49|BEN,40.88,40.96|BHI,61.95,62.05|BIIB,271.18,271.79|BK,45.49,45.51|BLK,380.05,381.51|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.75,51.82|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.18,41.21|BXP,131.62,132.4|C,57.28,57.29|CA,31.47,31.52|CAG,39.72,39.79|CAH,77.15,77.22|CAM,0.0,0.0|CAT,95.26,95.34|CB,131.75,131.88|CBG,34.11,34.22|CBS,64.68,64.8|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.24,56.3|CELG,116.57,116.67|CERN,51.68,51.77|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.28,76.37|CI,147.81,148.4|CINF,70.2,70.53|CL,66.94,66.99|CLX,127.25,127.4|CMA,68.84,69.17|CMCSA,74.96,74.97|CME,118.6,118.74|CMG,419.18,419.89|CMI,149.83,150.18|CMS,42.72,42.79|CNP,26.46,26.47|CNX,17.21,17.26|COF,88.42,88.48|COG,24.08,24.1|COH,37.79,37.82|COL,90.57,90.73|COP,50.31,50.33|COST,171.09,171.15|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.75,80.85|CSC,70.8,71.05|CSCO,31.35,31.36|CSX,47.98,48.02|CTAS,115.18,115.47|CTL,24.32,24.33|CTSH,57.69,57.73|CTXS,77.97,78.11|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.04,113.12|D,72.33,72.47|DAL,49.16,49.21|DD,76.84,76.87|DE,109.6,109.75|DFS,68.87,68.94|DG,77.25,77.31|DGX,93.92,93.97|DHI,30.25,30.26|DHR,83.64,83.67|DIS,109.45,109.49|DISCA,28.35,28.37|DISCK,27.55,27.6|DLPH,73.72,73.81|DLTR,79.33,79.5|DNB,101.42,101.63|DNR,3.61,3.62|DO,17.11,17.16|DOV,78.94,79.27|DOW,60.54,60.56|DPS,93.52,93.61|DRI,76.21,76.35|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.82,77.9|DVA,64.68,64.73|DVN,45.71,45.77|EA,85.6,85.8|EBAY,33.37,33.38|ECL,120.89,121.11|ED,74.32,74.56|EFX,128.39,128.7|EIX,74.67,74.81|EL,82.48,82.71|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.09|EOG,101.81,101.97|EQR,61.38,61.52|EQT,64.75,64.78|ESRX,67.46,67.64|ESS,226.2,227.44|ESV,10.61,10.62|ETFC,35.63,35.71|ETN,70.83,70.9|ETR,71.04,71.24|EW,89.98,90.07|EXC,34.83,34.84|EXPD,54.33,54.37|EXPE,121.53,121.63|F,12.48,12.49|FAST,50.41,50.44|FB,133.97,134.01|FCX,16.22,16.24|FDO,79.39,79.39|FDX,189.56,189.81|FE,30.19,30.2|FFIV,138.8,139.43|FIS,81.11,81.14|FISV,109.78,109.85|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.45,55.59|FLS,50.9,51.01|FMC,57.36,57.44|FOSL,23.29,23.44|FOXA,30.14,30.15|FSLR,32.06,32.09|FTI,31.36,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.51,184.09|GE,29.7,29.71|GGP,25.34,25.36|GILD,66.58,66.62|GIS,62.99,63.05|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.38,812.22|GOOGL,832.5,833.11|GPC,99.52,99.8|GPS,24.44,24.46|GRMN,49.16,49.25|GS,242.14,242.29|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.16,57.17|HAR,111.1,111.17|HAS,97.68,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.63,30.7|HD,139.76,139.83|HES,53.01,53.09|HIG,47.49,47.55|HOG,56.79,56.84|HON,121.73,121.83|HOT,76.82,76.82|HP,70.35,70.74|HPQ,15.59,15.6|HRB,21.0,21.01|HRL,37.09,37.13|HRS,104.11,104.34|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.28,57.37|IFF,118.2,118.81|INTC,35.0,35.01|INTU,116.01,116.22|IP,51.99,52.03|IPG,24.15,24.2|IR,81.33,81.38|IRM,36.95,37.05|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.65,56.95|JNJ,114.79,114.8|JNPR,27.47,27.52|JOY,28.15,28.16|JPM,86.93,86.95|JWN,45.86,46.03|K,75.79,75.87|KEY,18.2,18.21|KIM,24.85,24.88|KLAC,86.44,86.71|KMB,123.21,123.42|KMI,22.64,22.65|KMX,67.04,67.18|KO,40.95,40.96|KORS,38.75,38.79|KR,33.53,33.61|KRFT,88.1900,88.1900|KSS,42.85,42.89|KSU,85.89,85.94|L,46.34,46.43|LB,59.39,59.62|LEG,48.65,48.86|LEN,45.94,46.19|LH,134.33,134.73|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.71,77.76|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.08,70.26|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.31,115.44|LUK,23.94,24.04|LUV,54.53,54.55|LVLT,57.45,57.54|LYB,92.6,92.66|M,32.67,32.72|MA,107.42,107.56|MAC,68.15,68.52|MAR,86.78,86.95|MAS,33.66,33.68|MAT,25.77,25.78|MCD,124.95,125.03|MCHP,70.38,70.42|MCK,140.31,140.6|MCO,107.21,107.8|MDLZ,44.8,44.81|MDT,75.87,76.01|MET,52.78,52.8|MHFI,0.0,0.0|MHK,215.36,215.86|MJN,87.09,87.1|MKC,97.03,97.28|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.88,178.96|MNK,48.72,49.01|MNST,43.71,43.84|MO,72.44,72.45|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.38,64.4|MRO,16.29,16.3|MS,44.85,44.87|MSFT,64.09,64.1|MSI,77.18,77.63|MTB,164.43,165.28|MU,24.16,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.0,39.08|NAVI,15.59,15.6|NBL,38.96,38.99|NBR,16.06,16.07|NDAQ,69.47,69.57|NE,7.16,7.17|NEE,124.44,125.14|NEM,37.18,37.2|NFLX,144.37,144.51|NFX,41.87,42.04|NI,22.21,22.22|NKE,56.21,56.24|NLSN,44.45,44.48|NOC,235.38,235.93|NOV,39.79,39.86|NRG,16.52,16.53|NSC,120.31,120.38|NTAP,39.15,39.17|NTRS,85.39,85.59|NU,52.54,52.54|NUE,61.58,61.62|NVDA,114.02,114.35|NWL,46.38,46.45|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.92,85.05|ORCL,40.21,40.22|ORLY,274.24,274.65|OXY,69.66,69.75|PAYX,58.71,58.74|PBCT,18.75,18.76|PBI,13.17,13.22|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.15,43.22|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.57,60.78|PG,88.58,88.59|PGR,37.38,37.4|PH,149.29,149.81|PHM,21.43,21.45|PKI,53.65,53.75|PLD,49.53,49.55|PLL,127.11,127.11|PM,102.28,102.39|PNC,122.91,123.04|PNR,58.38,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.24,100.31|PPL,35.44,35.5|PRGO,78.68,79.33|PRU,108.14,108.39|PSA,217.99,219.3|PSX,79.61,79.68|PVH,88.8,89.67|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.8,193.97|QCOM,52.99,53.0|QEP,17.28,17.29|R,76.14,76.58|RAI,60.44,60.45|REGN,358.4,360.29|RF,15.05,15.06|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.66,79.73|ROK,150.22,150.71|ROP,203.67,203.92|ROST,68.23,68.47|RRC,33.87,33.93|RSG,57.87,58.05|RTN,149.97,150.02|SBUX,56.3,56.31|SCG,69.04,69.23|SCHW,40.07,40.09|SE,42.17,42.18|SEE,47.01,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.18|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.98|SO,48.96,48.99|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,75.91,76.35|SRE,103.48,104.11|STI,57.7,57.88|STJ,80.98,80.98|STT,77.86,78.0|STX,46.03,46.06|STZ,154.9,155.09|SWK,123.62,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,123.01|SYMC,29.01,29.02|SYY,52.21,52.26|T,41.3,41.31|TAP,96.56,96.69|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.46,66.5|THC,18.77,18.94|TIF,81.43,81.57|TJX,76.5,76.55|TMK,74.5,74.91|TMO,154.85,154.98|TRIP,51.69,51.89|TROW,69.05,69.15|TRV,119.1,119.21|TSCO,74.12,74.29|TSN,64.9,65.1|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.96,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.47|UHS,115.82,116.51|UNH,161.04,161.11|UNM,47.47,47.54|UNP,108.24,108.5|UPS,106.62,106.64|URBN,27.21,27.31|URI,126.32,126.43|USB,53.57,53.58|UTX,110.91,110.97|V,85.36,85.37|VAR,80.31,80.39|VFC,50.23,50.37|VIAB,44.04,44.07|VLO,67.52,67.61|VMC,122.92,123.09|VNO,105.65,105.79|VRSN,84.28,84.48|VRTX,88.56,89.16|VTR,61.16,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.46,77.61|WEC,57.31,57.55|WFC,56.76,56.79|WFM,30.67,30.68|WHR,174.89,175.06|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.17,70.42|WMB,28.69,28.7|WMT,68.11,68.13|WU,19.83,19.84|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.56,99.61|XEC,132.0,132.74|XEL,41.72,41.74|XL,39.47,39.58|XLNX,57.45,57.58|XOM,82.64,82.66|XRAY,58.4,58.47|XRX,7.3,7.31|XYL,47.55,47.62|YHOO,45.02,45.03|YUM,67.69,67.74|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.89,55.93
2017-02-10T14:59:21.611Z|1|||||||||A,50.12,50.24|AA,37.55,37.59|AAPL,132.73,132.75|ABBV,60.61,60.64|ABC,90.74,90.9|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.52,117.61|ACT,298.98,298.98|ADBE,115.29,115.39|ADI,75.89,76.06|ADM,43.52,43.65|ADP,97.86,97.88|ADS,226.26,227.1|ADSK,82.96,83.16|ADT,0.0,0.0|AEE,52.59,52.86|AEP,63.71,63.74|AES,11.52,11.53|AET,121.51,121.64|AFL,69.89,69.96|AGN,244.69,245.06|AIG,65.53,65.56|AIV,45.11,45.26|AIZ,91.35,91.95|AKAM,63.81,63.92|ALL,78.11,78.21|ALLE,71.9,71.98|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.23,35.24|AME,53.31,53.33|AMG,165.0,166.0|AMGN,167.83,167.91|AMP,123.8,124.3|AMT,104.8,104.91|AMZN,824.08,824.99|AN,47.52,47.81|AON,114.34,114.53|APA,57.29,57.3|APC,69.46,69.59|APD,138.94,139.1|APH,68.02,68.43|ARG,0.0,0.0|ATI,21.16,21.33|AVB,177.81,178.53|AVGO,204.63,204.84|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.3,78.32|AZO,745.0,748.0|BA,164.92,165.01|BAC,23.03,23.04|BAX,48.75,48.85|BBBY,40.4,40.5|BBT,46.46,46.48|BBY,44.81,44.87|BCR,238.5,240.0|BDX,177.6,178.49|BEN,40.88,40.96|BHI,61.95,62.05|BIIB,271.18,271.79|BK,45.49,45.52|BLK,380.05,381.93|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.75,51.82|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.21|BXP,131.62,132.4|C,57.29,57.31|CA,31.47,31.52|CAG,39.73,39.79|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.26,95.34|CB,131.75,131.88|CBG,34.11,34.22|CBS,64.73,64.85|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.24,56.29|CELG,116.44,116.65|CERN,51.69,51.74|CF,34.77,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.28,76.37|CI,147.82,148.4|CINF,70.35,70.53|CL,66.9,66.99|CLX,127.25,127.4|CMA,68.84,69.17|CMCSA,74.96,74.97|CME,118.65,118.88|CMG,419.23,419.89|CMI,149.83,150.18|CMS,42.72,42.79|CNP,26.46,26.47|CNX,17.16,17.26|COF,88.42,88.48|COG,24.08,24.1|COH,37.81,37.83|COL,90.57,90.73|COP,50.31,50.32|COST,171.09,171.15|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.75,80.84|CSC,70.8,71.05|CSCO,31.35,31.36|CSX,47.99,48.01|CTAS,115.18,115.76|CTL,24.32,24.33|CTSH,57.72,57.77|CTXS,77.97,78.12|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.07,113.12|D,72.33,72.47|DAL,49.16,49.21|DD,76.8,76.87|DE,109.52,109.75|DFS,68.86,68.95|DG,77.15,77.34|DGX,93.89,93.94|DHI,30.28,30.31|DHR,83.64,83.67|DIS,109.47,109.5|DISCA,28.35,28.37|DISCK,27.55,27.61|DLPH,73.6,73.79|DLTR,79.33,79.5|DNB,101.42,101.56|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.94,79.27|DOW,60.54,60.56|DPS,93.52,93.61|DRI,76.21,76.27|DTE,97.0,97.07|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.68,64.73|DVN,45.71,45.77|EA,85.73,85.79|EBAY,33.37,33.38|ECL,120.92,121.01|ED,74.32,74.56|EFX,128.39,128.7|EIX,74.67,74.81|EL,82.49,82.77|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.05|EOG,101.81,101.97|EQR,61.38,61.55|EQT,64.75,64.78|ESRX,67.46,67.64|ESS,226.2,227.44|ESV,10.61,10.62|ETFC,35.63,35.71|ETN,70.83,70.97|ETR,71.04,71.24|EW,90.02,90.21|EXC,34.83,34.84|EXPD,54.33,54.37|EXPE,121.53,121.63|F,12.48,12.49|FAST,50.41,50.44|FB,133.95,134.0|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.56,189.81|FE,30.19,30.2|FFIV,138.8,139.43|FIS,81.11,81.14|FISV,109.78,109.85|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.45,55.57|FLS,50.75,51.17|FMC,57.36,57.44|FOSL,23.29,23.44|FOXA,30.14,30.16|FSLR,32.06,32.09|FTI,31.36,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.33,25.39|GILD,66.58,66.61|GIS,62.99,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.38,811.99|GOOGL,832.5,833.13|GPC,99.52,100.05|GPS,24.44,24.47|GRMN,49.16,49.25|GS,242.14,242.29|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.16,57.17|HAR,111.1,111.17|HAS,97.7,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.65,30.7|HD,139.76,139.83|HES,53.01,53.09|HIG,47.49,47.55|HOG,56.68,56.83|HON,121.73,121.8|HOT,76.82,76.82|HP,70.35,70.75|HPQ,15.58,15.6|HRB,20.99,21.01|HRL,37.09,37.13|HRS,104.11,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.28,57.37|IFF,118.59,118.81|INTC,35.0,35.01|INTU,116.01,116.22|IP,51.97,52.01|IPG,24.18,24.2|IR,81.33,81.38|IRM,36.95,37.05|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.65,56.95|JNJ,114.79,114.81|JNPR,27.47,27.52|JOY,28.15,28.16|JPM,86.94,86.97|JWN,45.86,46.03|K,75.8,75.87|KEY,18.21,18.23|KIM,24.86,24.88|KLAC,86.44,86.51|KMB,123.21,123.42|KMI,22.64,22.65|KMX,67.04,67.18|KO,40.95,40.96|KORS,38.75,38.79|KR,33.53,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.9|KSU,85.89,85.94|L,46.34,46.43|LB,59.39,59.62|LEG,48.68,48.88|LEN,46.05,46.16|LH,134.33,134.73|LLL,161.74,161.99|LLTC,63.4,63.41|LLY,77.75,77.78|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.2,70.25|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.31,115.44|LUK,23.94,24.04|LUV,54.5,54.55|LVLT,57.45,57.54|LYB,92.6,92.63|M,32.67,32.72|MA,107.42,107.56|MAC,68.15,68.52|MAR,86.78,86.95|MAS,33.66,33.68|MAT,25.77,25.78|MCD,124.94,125.01|MCHP,70.38,70.42|MCK,140.31,140.41|MCO,107.21,107.8|MDLZ,44.8,44.81|MDT,75.87,75.99|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,87.06,87.08|MKC,97.03,97.28|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.72,48.96|MNST,43.71,43.84|MO,72.42,72.43|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.42,64.43|MRO,16.29,16.3|MS,44.84,44.87|MSFT,64.08,64.1|MSI,77.18,77.63|MTB,164.43,165.28|MU,24.17,24.18|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.0,39.08|NAVI,15.59,15.6|NBL,38.97,38.99|NBR,16.06,16.07|NDAQ,69.47,69.57|NE,7.16,7.17|NEE,124.44,125.14|NEM,37.16,37.18|NFLX,144.38,144.5|NFX,41.89,42.04|NI,22.21,22.22|NKE,56.21,56.27|NLSN,44.46,44.48|NOC,235.26,236.0|NOV,39.79,39.86|NRG,16.52,16.53|NSC,120.3,120.38|NTAP,39.15,39.17|NTRS,85.34,85.59|NU,52.54,52.54|NUE,61.56,61.61|NVDA,114.02,114.18|NWL,46.38,46.42|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.99,85.05|ORCL,40.22,40.23|ORLY,274.25,274.71|OXY,69.66,69.75|PAYX,58.71,58.74|PBCT,18.75,18.76|PBI,13.17,13.22|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.64,42.7|PEG,43.15,43.22|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.57,60.78|PG,88.59,88.6|PGR,37.38,37.4|PH,149.29,149.81|PHM,21.45,21.46|PKI,53.65,53.75|PLD,49.53,49.55|PLL,127.11,127.11|PM,102.28,102.39|PNC,122.91,123.04|PNR,58.38,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.25,100.31|PPL,35.44,35.5|PRGO,78.94,79.18|PRU,108.14,108.27|PSA,217.5,219.3|PSX,79.6,79.67|PVH,88.8,89.66|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.8,193.97|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.19,76.58|RAI,60.43,60.44|REGN,358.4,360.29|RF,15.05,15.06|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.67,79.7|ROK,150.57,150.71|ROP,203.69,203.94|ROST,68.29,68.47|RRC,33.89,33.93|RSG,57.89,58.05|RTN,149.97,150.02|SBUX,56.3,56.31|SCG,69.09,69.23|SCHW,40.04,40.09|SE,42.17,42.18|SEE,47.01,47.07|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.19|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.98|SO,48.96,48.99|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,75.91,76.33|SRE,103.48,104.11|STI,57.7,57.9|STJ,80.98,80.98|STT,77.86,78.03|STX,45.97,46.06|STZ,154.9,155.09|SWK,123.62,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.21,52.27|T,41.31,41.33|TAP,96.56,96.69|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.46,66.5|THC,18.85,18.94|TIF,81.43,81.57|TJX,76.51,76.55|TMK,74.5,74.91|TMO,154.85,154.98|TRIP,51.69,51.89|TROW,69.05,69.15|TRV,119.13,119.22|TSCO,74.12,74.29|TSN,65.04,65.1|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.96,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.47|UHS,115.82,116.51|UNH,161.04,161.11|UNM,47.47,47.54|UNP,108.27,108.33|UPS,106.62,106.64|URBN,27.21,27.32|URI,126.32,126.43|USB,53.57,53.58|UTX,110.9,110.95|V,85.33,85.36|VAR,80.31,80.39|VFC,50.24,50.38|VIAB,44.05,44.12|VLO,67.52,67.71|VMC,122.92,123.09|VNO,105.65,105.79|VRSN,84.18,84.62|VRTX,88.56,89.16|VTR,61.15,61.47|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.51,77.55|WEC,57.31,57.55|WFC,56.75,56.77|WFM,30.67,30.68|WHR,174.9,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.19,70.42|WMB,28.69,28.7|WMT,68.13,68.14|WU,19.82,19.83|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.56,99.61|XEC,132.0,132.7|XEL,41.72,41.73|XL,39.54,39.58|XLNX,57.48,57.58|XOM,82.63,82.66|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.52,47.62|YHOO,45.01,45.02|YUM,67.69,67.74|ZION,43.21,43.28|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:59:26.631Z|1|||||||||A,50.13,50.25|AA,37.39,37.55|AAPL,132.75,132.77|ABBV,60.61,60.64|ABC,90.74,90.9|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.57,117.6|ACT,298.98,298.98|ADBE,115.29,115.37|ADI,75.96,76.04|ADM,43.52,43.65|ADP,97.86,97.88|ADS,226.26,227.1|ADSK,82.96,83.16|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.7,63.74|AES,11.52,11.53|AET,121.51,121.64|AFL,69.89,69.96|AGN,244.73,245.05|AIG,65.53,65.56|AIV,45.01,45.26|AIZ,91.35,91.95|AKAM,63.79,63.97|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.3,53.33|AMG,165.0,166.0|AMGN,167.83,167.91|AMP,123.8,124.3|AMT,104.8,104.91|AMZN,824.08,824.89|AN,47.52,47.79|AON,114.34,114.55|APA,57.29,57.38|APC,69.54,69.59|APD,138.95,139.1|APH,68.2,68.25|ARG,0.0,0.0|ATI,21.16,21.33|AVB,177.81,178.53|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.31,78.32|AZO,745.0,748.0|BA,164.95,165.01|BAC,23.04,23.05|BAX,48.75,48.85|BBBY,40.42,40.5|BBT,46.46,46.48|BBY,44.82,44.87|BCR,238.58,240.0|BDX,177.6,178.49|BEN,40.86,40.96|BHI,61.95,62.05|BIIB,271.18,271.67|BK,45.49,45.52|BLK,380.05,382.0|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.21|BXP,131.66,132.4|C,57.29,57.31|CA,31.46,31.52|CAG,39.75,39.79|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.75,131.88|CBG,34.11,34.22|CBS,64.74,64.8|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.24,56.29|CELG,116.44,116.64|CERN,51.71,51.78|CF,34.77,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.28,76.37|CI,147.82,148.4|CINF,70.35,70.53|CL,66.95,66.99|CLX,127.25,127.4|CMA,68.84,69.17|CMCSA,74.96,74.97|CME,118.65,118.8|CMG,419.25,419.89|CMI,150.06,150.18|CMS,42.72,42.79|CNP,26.46,26.47|CNX,17.22,17.26|COF,88.42,88.48|COG,24.08,24.11|COH,37.84,37.85|COL,90.57,90.73|COP,50.31,50.32|COST,171.09,171.15|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.77,80.98|CSC,70.8,71.05|CSCO,31.35,31.36|CSX,47.98,48.0|CTAS,115.2,115.76|CTL,24.33,24.34|CTSH,57.72,57.74|CTXS,77.97,78.07|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.04,113.1|D,72.32,72.39|DAL,49.15,49.21|DD,76.8,76.87|DE,109.6,109.7|DFS,68.86,68.95|DG,77.15,77.34|DGX,93.89,93.94|DHI,30.27,30.31|DHR,83.66,83.76|DIS,109.47,109.5|DISCA,28.35,28.37|DISCK,27.55,27.61|DLPH,73.6,73.79|DLTR,79.33,79.5|DNB,101.42,101.55|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.94,79.27|DOW,60.54,60.56|DPS,93.52,93.61|DRI,76.21,76.5|DTE,96.91,97.07|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.68,64.73|DVN,45.72,45.77|EA,85.74,85.79|EBAY,33.37,33.38|ECL,120.92,121.01|ED,74.32,74.56|EFX,128.39,128.7|EIX,74.67,74.81|EL,82.5,82.77|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.07|EOG,101.79,101.89|EQR,61.38,61.55|EQT,64.76,64.87|ESRX,67.46,67.64|ESS,226.2,227.44|ESV,10.61,10.62|ETFC,35.63,35.71|ETN,70.82,70.89|ETR,71.04,71.24|EW,90.02,90.13|EXC,34.83,34.84|EXPD,54.33,54.37|EXPE,121.55,121.63|F,12.48,12.49|FAST,50.34,50.44|FB,133.95,134.0|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.56,189.84|FE,30.19,30.2|FFIV,138.85,139.43|FIS,81.11,81.14|FISV,109.78,109.85|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.47,55.57|FLS,50.75,51.17|FMC,57.37,57.44|FOSL,23.29,23.44|FOXA,30.14,30.16|FSLR,32.06,32.09|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.34,25.37|GILD,66.57,66.58|GIS,62.99,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.38,811.99|GOOGL,832.5,833.13|GPC,99.52,100.05|GPS,24.45,24.48|GRMN,49.16,49.25|GS,242.14,242.29|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.67,30.7|HD,139.76,139.83|HES,53.01,53.2|HIG,47.49,47.56|HOG,56.68,56.81|HON,121.73,121.81|HOT,76.82,76.82|HP,70.35,70.54|HPQ,15.58,15.6|HRB,20.99,21.0|HRL,37.09,37.13|HRS,104.11,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.28,57.36|IFF,118.59,118.81|INTC,35.0,35.01|INTU,116.01,116.22|IP,51.96,51.99|IPG,24.14,24.18|IR,81.33,81.38|IRM,36.95,37.05|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.69,56.95|JNJ,114.8,114.83|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.95,86.97|JWN,45.93,45.98|K,75.8,75.87|KEY,18.21,18.23|KIM,24.86,24.88|KLAC,86.24,86.68|KMB,123.21,123.42|KMI,22.65,22.66|KMX,67.04,67.18|KO,40.95,40.96|KORS,38.75,38.79|KR,33.53,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.9|KSU,85.81,85.93|L,46.34,46.43|LB,59.39,59.62|LEG,48.75,48.88|LEN,46.05,46.16|LH,134.26,134.73|LLL,161.74,161.99|LLTC,63.39,63.4|LLY,77.71,77.8|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.08,70.25|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.31,115.44|LUK,23.94,24.04|LUV,54.5,54.55|LVLT,57.45,57.54|LYB,92.6,92.67|M,32.68,32.74|MA,107.45,107.54|MAC,68.15,68.52|MAR,86.78,86.92|MAS,33.66,33.68|MAT,25.77,25.78|MCD,124.94,125.0|MCHP,70.38,70.42|MCK,140.31,140.42|MCO,107.21,107.8|MDLZ,44.8,44.81|MDT,75.95,76.01|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,87.07,87.08|MKC,97.03,97.28|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.72,48.96|MNST,43.71,43.84|MO,72.42,72.43|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.43,64.44|MRO,16.29,16.3|MS,44.84,44.87|MSFT,64.07,64.08|MSI,77.18,77.62|MTB,164.43,165.28|MU,24.15,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.0,39.09|NAVI,15.59,15.6|NBL,38.96,38.98|NBR,16.06,16.07|NDAQ,69.47,69.57|NE,7.1,7.14|NEE,124.44,125.14|NEM,37.21,37.22|NFLX,144.37,144.47|NFX,41.91,42.04|NI,22.21,22.22|NKE,56.23,56.27|NLSN,44.46,44.55|NOC,235.26,236.0|NOV,39.79,39.86|NRG,16.52,16.53|NSC,120.3,120.38|NTAP,39.15,39.17|NTRS,85.34,85.68|NU,52.54,52.54|NUE,61.56,61.63|NVDA,113.86,113.99|NWL,46.38,46.42|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.84,85.14|ORCL,40.23,40.24|ORLY,274.25,274.74|OXY,69.64,69.73|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.17,13.22|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.6,42.7|PEG,43.15,43.21|PEP,106.03,106.07|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.57,60.78|PG,88.59,88.6|PGR,37.38,37.4|PH,149.29,149.81|PHM,21.45,21.46|PKI,53.65,53.75|PLD,49.53,49.55|PLL,127.11,127.11|PM,102.28,102.39|PNC,122.93,123.04|PNR,58.38,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.25,100.31|PPL,35.45,35.5|PRGO,79.02,79.29|PRU,108.14,108.27|PSA,217.5,219.3|PSX,79.6,79.67|PVH,88.8,89.66|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.0,193.79|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.19,76.59|RAI,60.43,60.44|REGN,358.4,359.97|RF,15.05,15.06|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.56,79.82|ROK,150.58,150.71|ROP,203.69,203.94|ROST,68.32,68.52|RRC,33.89,33.93|RSG,57.89,58.05|RTN,149.97,150.02|SBUX,56.3,56.31|SCG,69.09,69.15|SCHW,40.04,40.09|SE,42.16,42.17|SEE,47.04,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.18|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.98|SO,48.96,48.99|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,75.91,76.33|SRE,103.48,104.11|STI,57.7,57.75|STJ,80.98,80.98|STT,77.92,78.07|STX,45.97,46.07|STZ,154.9,155.03|SWK,123.62,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.21,52.25|T,41.31,41.32|TAP,96.54,96.69|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.46,66.49|THC,18.85,18.94|TIF,81.43,81.57|TJX,76.53,76.55|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.69,51.89|TROW,69.05,69.15|TRV,119.13,119.22|TSCO,74.14,74.19|TSN,65.04,65.1|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.96,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.82,116.51|UNH,161.06,161.11|UNM,47.47,47.54|UNP,108.04,108.29|UPS,106.62,106.64|URBN,27.23,27.33|URI,126.32,126.43|USB,53.57,53.58|UTX,110.9,110.95|V,85.32,85.35|VAR,80.33,80.44|VFC,50.2,50.39|VIAB,44.06,44.09|VLO,67.52,67.71|VMC,122.92,123.09|VNO,105.68,105.79|VRSN,84.23,84.36|VRTX,88.56,89.16|VTR,61.15,61.47|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.39,77.55|WEC,57.31,57.55|WFC,56.76,56.79|WFM,30.68,30.69|WHR,174.9,175.06|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.19,70.42|WMB,28.69,28.7|WMT,68.13,68.14|WU,19.81,19.82|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.62,99.65|XEC,132.0,132.7|XEL,41.73,41.74|XL,39.54,39.58|XLNX,57.48,57.58|XOM,82.6,82.64|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.52,47.62|YHOO,45.01,45.02|YUM,67.69,67.74|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T14:59:31.672Z|1|||||||||A,50.14,50.25|AA,37.39,37.55|AAPL,132.76,132.77|ABBV,60.61,60.62|ABC,90.93,91.01|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.57,117.6|ACT,298.98,298.98|ADBE,115.29,115.36|ADI,75.89,75.99|ADM,43.52,43.65|ADP,97.86,97.88|ADS,226.26,227.1|ADSK,82.96,83.16|ADT,0.0,0.0|AEE,52.66,52.86|AEP,63.7,63.74|AES,11.52,11.53|AET,121.51,121.64|AFL,69.89,69.96|AGN,244.73,245.05|AIG,65.53,65.56|AIV,45.01,45.26|AIZ,91.35,91.95|AKAM,63.79,63.97|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,127.28,127.71|AMAT,35.22,35.23|AME,53.3,53.33|AMG,165.0,166.0|AMGN,167.83,167.91|AMP,123.8,124.3|AMT,104.83,104.91|AMZN,824.08,824.87|AN,47.52,47.79|AON,114.34,114.55|APA,57.29,57.38|APC,69.46,69.59|APD,138.92,139.1|APH,68.2,68.25|ARG,0.0,0.0|ATI,21.18,21.24|AVB,177.81,178.53|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.31,78.32|AZO,745.0,748.0|BA,164.95,165.01|BAC,23.04,23.05|BAX,48.75,48.85|BBBY,40.42,40.51|BBT,46.46,46.48|BBY,44.82,44.87|BCR,238.58,240.0|BDX,177.6,178.49|BEN,40.86,40.96|BHI,61.95,62.05|BIIB,271.18,271.79|BK,45.49,45.52|BLK,380.45,382.0|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.21|BXP,131.66,132.4|C,57.29,57.31|CA,31.46,31.52|CAG,39.75,39.8|CAH,77.22,77.27|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.75,131.88|CBG,34.29,34.36|CBS,64.74,64.8|CCE,34.96,35.11|CCI,87.32,87.38|CCL,56.24,56.29|CELG,116.44,116.64|CERN,51.71,51.78|CF,34.77,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.28,76.37|CI,147.81,148.4|CINF,70.35,70.53|CL,66.96,66.99|CLX,127.25,127.4|CMA,68.84,69.17|CMCSA,74.98,74.99|CME,118.65,118.8|CMG,419.25,419.89|CMI,149.83,150.18|CMS,42.72,42.79|CNP,26.46,26.47|CNX,17.22,17.26|COF,88.42,88.48|COG,24.08,24.11|COH,37.84,37.86|COL,90.57,90.73|COP,50.31,50.32|COST,171.09,171.15|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.79,80.98|CSC,70.8,71.05|CSCO,31.35,31.36|CSX,47.98,48.01|CTAS,115.2,115.76|CTL,24.33,24.34|CTSH,57.72,57.74|CTXS,77.97,78.07|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.04,113.07|D,72.32,72.39|DAL,49.16,49.21|DD,76.8,76.87|DE,109.6,109.7|DFS,68.86,68.95|DG,77.15,77.29|DGX,93.89,93.94|DHI,30.29,30.3|DHR,83.66,83.76|DIS,109.47,109.5|DISCA,28.35,28.37|DISCK,27.55,27.61|DLPH,73.6,73.79|DLTR,79.33,79.5|DNB,101.42,101.9|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.94,79.27|DOW,60.55,60.56|DPS,93.52,93.61|DRI,76.21,76.53|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.7,64.8|DVN,45.72,45.77|EA,85.6,85.79|EBAY,33.37,33.38|ECL,120.92,121.01|ED,74.32,74.56|EFX,128.39,128.63|EIX,74.75,74.79|EL,82.51,82.77|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.07|EOG,101.79,101.94|EQR,61.38,61.54|EQT,64.76,64.86|ESRX,67.41,67.48|ESS,226.2,227.44|ESV,10.61,10.62|ETFC,35.63,35.71|ETN,70.82,70.89|ETR,71.04,71.24|EW,89.8,90.1|EXC,34.83,34.84|EXPD,54.33,54.37|EXPE,121.63,121.69|F,12.48,12.49|FAST,50.34,50.44|FB,133.95,134.0|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.56,189.84|FE,30.19,30.2|FFIV,138.85,139.43|FIS,81.11,81.14|FISV,109.86,109.93|FITB,26.27,26.28|FLIR,36.07,36.13|FLR,55.31,55.57|FLS,50.75,51.17|FMC,57.36,57.44|FOSL,23.29,23.44|FOXA,30.14,30.16|FSLR,32.06,32.09|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.59|GIS,62.99,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.38,811.99|GOOGL,832.5,833.13|GPC,99.52,99.83|GPS,24.46,24.48|GRMN,49.18,49.25|GS,242.14,242.29|GT,33.44,33.46|GWW,253.32,254.4|HAL,57.15,57.16|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.67,30.7|HD,139.56,139.76|HES,53.01,53.2|HIG,47.49,47.56|HOG,56.68,56.81|HON,121.73,121.8|HOT,76.82,76.82|HP,70.41,70.54|HPQ,15.58,15.6|HRB,20.99,21.0|HRL,37.09,37.13|HRS,104.11,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.28,57.36|IFF,118.59,118.81|INTC,35.0,35.01|INTU,116.01,116.22|IP,51.96,51.99|IPG,24.14,24.17|IR,81.33,81.38|IRM,37.04,37.06|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.69,56.95|JNJ,114.82,114.83|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.95,86.97|JWN,45.93,45.98|K,75.8,75.87|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.24,86.68|KMB,123.21,123.4|KMI,22.65,22.66|KMX,67.04,67.18|KO,40.95,40.96|KORS,38.75,38.79|KR,33.53,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.86|KSU,85.81,85.93|L,46.34,46.43|LB,59.44,59.51|LEG,48.75,48.88|LEN,46.01,46.16|LH,134.26,134.73|LLL,161.74,161.99|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.0,35.02|LMT,258.9,259.63|LNC,70.08,70.25|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.2,115.44|LUK,23.94,24.04|LUV,54.5,54.55|LVLT,57.45,57.54|LYB,92.6,92.67|M,32.67,32.74|MA,107.45,107.54|MAC,68.15,68.43|MAR,86.75,86.92|MAS,33.66,33.68|MAT,25.8,25.83|MCD,124.95,125.0|MCHP,70.38,70.39|MCK,140.31,140.42|MCO,107.21,107.8|MDLZ,44.8,44.81|MDT,75.87,76.01|MET,52.77,52.81|MHFI,0.0,0.0|MHK,214.8,215.86|MJN,87.05,87.07|MKC,97.03,97.28|MLM,227.7,228.39|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.72,48.96|MNST,43.78,43.84|MO,72.42,72.43|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.28|MRK,64.43,64.44|MRO,16.29,16.3|MS,44.84,44.87|MSFT,64.07,64.08|MSI,77.28,77.53|MTB,164.43,165.28|MU,24.16,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.0,39.09|NAVI,15.59,15.6|NBL,38.96,38.98|NBR,16.06,16.07|NDAQ,69.48,69.58|NE,7.11,7.12|NEE,124.44,125.14|NEM,37.21,37.22|NFLX,144.37,144.47|NFX,41.91,42.04|NI,22.21,22.22|NKE,56.23,56.27|NLSN,44.46,44.55|NOC,235.26,236.0|NOV,39.79,39.86|NRG,16.51,16.52|NSC,120.3,120.38|NTAP,39.15,39.17|NTRS,85.34,85.68|NU,52.54,52.54|NUE,61.56,61.59|NVDA,113.76,113.88|NWL,46.38,46.42|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.21,55.32|OMC,84.89,85.09|ORCL,40.23,40.24|ORLY,274.24,274.74|OXY,69.64,69.73|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.17,13.22|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.6,42.7|PEG,43.15,43.21|PEP,105.98,106.03|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.57,60.78|PG,88.59,88.6|PGR,37.38,37.4|PH,149.29,149.59|PHM,21.45,21.46|PKI,53.65,53.75|PLD,49.54,49.58|PLL,127.11,127.11|PM,102.28,102.35|PNC,122.93,123.04|PNR,58.38,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.25,100.31|PPL,35.44,35.5|PRGO,79.02,79.29|PRU,108.14,108.27|PSA,217.5,219.3|PSX,79.6,79.66|PVH,89.13,89.66|PWR,36.8,36.89|PX,116.22,116.53|PXD,193.0,193.78|QCOM,52.98,52.99|QEP,17.29,17.3|R,76.14,76.59|RAI,60.43,60.44|REGN,358.6,359.96|RF,15.05,15.06|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.53,13.54|RL,79.56,79.82|ROK,150.58,150.78|ROP,203.69,203.94|ROST,68.32,68.38|RRC,33.89,33.93|RSG,57.89,58.05|RTN,149.97,150.02|SBUX,56.3,56.31|SCG,69.09,69.23|SCHW,40.07,40.09|SE,42.16,42.17|SEE,47.04,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.17|SNA,169.19,169.45|SNDK,0.0,0.0|SNI,77.7,77.98|SO,48.96,48.97|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,75.91,76.33|SRE,103.48,104.11|STI,57.7,57.75|STJ,80.98,80.98|STT,77.92,78.07|STX,45.97,46.07|STZ,154.9,155.03|SWK,123.62,124.0|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.0,29.02|SYY,52.21,52.25|T,41.31,41.32|TAP,96.54,96.69|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,66.46,66.49|THC,18.85,18.94|TIF,81.45,81.57|TJX,76.51,76.55|TMK,74.5,74.91|TMO,154.86,154.98|TRIP,51.69,51.89|TROW,69.05,69.15|TRV,119.13,119.22|TSCO,74.14,74.19|TSN,65.04,65.1|TSO,87.28,87.39|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.48,96.57|TXN,74.96,74.98|TXT,48.74,48.9|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.84,116.51|UNH,161.06,161.11|UNM,47.47,47.54|UNP,108.21,108.29|UPS,106.62,106.64|URBN,27.23,27.33|URI,126.32,126.43|USB,53.57,53.58|UTX,110.88,110.93|V,85.32,85.35|VAR,80.33,80.44|VFC,50.2,50.39|VIAB,44.07,44.14|VLO,67.52,67.71|VMC,122.94,123.09|VNO,105.68,105.79|VRSN,84.23,84.65|VRTX,88.56,89.16|VTR,61.16,61.47|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.85|WDC,77.39,77.55|WEC,57.31,57.55|WFC,56.76,56.79|WFM,30.68,30.69|WHR,174.9,175.06|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.19,70.42|WMB,28.69,28.7|WMT,68.13,68.14|WU,19.81,19.82|WY,33.0,33.01|WYN,81.82,81.88|WYNN,99.62,99.65|XEC,132.0,132.7|XEL,41.73,41.74|XL,39.54,39.58|XLNX,57.48,57.58|XOM,82.6,82.64|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.52,47.62|YHOO,45.01,45.02|YUM,67.69,67.73|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.94,56.01
2017-02-10T14:59:36.693Z|1|||||||||A,50.14,50.26|AA,37.39,37.55|AAPL,132.76,132.77|ABBV,60.56,60.65|ABC,90.93,91.13|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.52,117.73|ACT,298.98,298.98|ADBE,115.3,115.35|ADI,75.89,75.99|ADM,43.52,43.64|ADP,97.84,97.96|ADS,226.26,227.1|ADSK,82.97,83.09|ADT,0.0,0.0|AEE,52.62,52.84|AEP,63.67,63.69|AES,11.52,11.53|AET,121.59,121.72|AFL,69.91,69.98|AGN,244.73,245.3|AIG,65.56,65.59|AIV,45.01,45.26|AIZ,91.35,91.95|AKAM,63.84,63.9|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,127.0,127.68|AMAT,35.22,35.23|AME,53.32,53.33|AMG,165.41,166.0|AMGN,167.89,167.98|AMP,123.8,124.35|AMT,104.83,104.91|AMZN,824.08,824.87|AN,47.52,47.81|AON,114.12,114.85|APA,57.29,57.38|APC,69.54,69.78|APD,138.92,139.1|APH,68.02,68.45|ARG,0.0,0.0|ATI,21.18,21.24|AVB,177.81,178.66|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.36|AZO,745.0,748.0|BA,164.95,165.01|BAC,23.04,23.05|BAX,48.75,48.88|BBBY,40.42,40.51|BBT,46.5,46.52|BBY,44.69,44.87|BCR,238.58,240.0|BDX,178.01,178.49|BEN,40.9,40.92|BHI,61.95,62.05|BIIB,271.18,272.11|BK,45.52,45.58|BLK,380.45,382.0|BLL,73.86,74.17|BMS,48.24,48.29|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.21|BXP,131.66,132.4|C,57.34,57.36|CA,31.46,31.52|CAG,39.77,39.81|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.3,95.34|CB,131.78,131.87|CBG,34.24,34.45|CBS,64.73,64.89|CCE,34.96,35.11|CCI,87.32,87.61|CCL,56.24,56.29|CELG,116.54,116.66|CERN,51.76,51.78|CF,34.76,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.29,76.37|CI,147.81,148.4|CINF,70.35,70.53|CL,66.97,67.1|CLX,127.24,127.4|CMA,68.92,69.17|CMCSA,74.98,74.99|CME,118.65,118.88|CMG,419.29,419.9|CMI,149.83,150.18|CMS,42.72,42.79|CNP,26.45,26.46|CNX,17.22,17.23|COF,88.5,88.66|COG,24.11,24.15|COH,37.85,37.86|COL,90.57,90.73|COP,50.31,50.32|COST,171.09,171.15|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.79,80.9|CSC,70.9,71.05|CSCO,31.35,31.36|CSX,47.99,48.0|CTAS,115.5,115.65|CTL,24.33,24.34|CTSH,57.66,57.75|CTXS,77.97,78.07|CVC,0.0,0.0|CVS,77.96,78.0|CVX,113.04,113.1|D,72.3,72.33|DAL,49.16,49.21|DD,76.8,76.87|DE,109.6,109.75|DFS,68.92,69.09|DG,77.25,77.46|DGX,93.89,93.92|DHI,30.29,30.3|DHR,83.68,83.82|DIS,109.47,109.49|DISCA,28.35,28.37|DISCK,27.55,27.61|DLPH,73.6,73.79|DLTR,79.47,79.55|DNB,101.46,101.64|DNR,3.61,3.62|DO,17.11,17.17|DOV,78.95,79.27|DOW,60.55,60.56|DPS,93.52,93.61|DRI,76.21,76.53|DTE,96.88,97.01|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.73,64.81|DVN,45.74,45.79|EA,85.61,85.79|EBAY,33.37,33.38|ECL,120.93,121.2|ED,74.28,74.56|EFX,128.39,128.7|EIX,74.65,74.79|EL,82.54,82.79|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.05|EOG,101.79,101.97|EQR,61.39,61.54|EQT,64.82,64.93|ESRX,67.45,67.48|ESS,226.43,227.44|ESV,10.61,10.62|ETFC,35.69,35.78|ETN,70.81,70.89|ETR,71.02,71.22|EW,89.97,90.21|EXC,34.78,34.82|EXPD,54.33,54.4|EXPE,121.56,121.69|F,12.48,12.49|FAST,50.34,50.44|FB,133.95,134.0|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.59,189.84|FE,30.16,30.17|FFIV,138.8,139.43|FIS,81.11,81.14|FISV,109.86,109.93|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.31,55.6|FLS,50.75,51.17|FMC,57.37,57.44|FOSL,23.33,23.44|FOXA,30.15,30.16|FSLR,32.06,32.09|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.45,184.08|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.6|GIS,63.04,63.07|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.38,812.28|GOOGL,832.5,833.13|GPC,99.52,100.05|GPS,24.45,24.47|GRMN,49.18,49.25|GS,242.34,242.45|GT,33.44,33.47|GWW,253.32,254.4|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.72,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.69,30.7|HD,139.56,139.74|HES,53.01,53.17|HIG,47.53,47.6|HOG,56.77,56.81|HON,121.73,121.81|HOT,76.82,76.82|HP,70.41,70.54|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.09,37.13|HRS,104.11,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.23,57.36|IFF,118.23,119.2|INTC,35.0,35.01|INTU,116.16,116.22|IP,51.96,51.99|IPG,24.12,24.18|IR,81.33,81.38|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.52,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.73,56.95|JNJ,114.82,114.83|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.93,45.98|K,75.8,75.87|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.31,86.68|KMB,123.21,123.58|KMI,22.65,22.66|KMX,67.03,67.19|KO,40.95,40.96|KORS,38.76,38.78|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.83,42.86|KSU,85.81,85.93|L,46.29,46.36|LB,59.28,59.5|LEG,48.75,48.88|LEN,45.95,46.11|LH,134.26,134.73|LLL,161.74,161.99|LLTC,63.39,63.4|LLY,77.77,77.91|LM,35.0,35.15|LMT,258.9,259.63|LNC,70.18,70.35|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.31,115.44|LUK,23.9,24.08|LUV,54.5,54.55|LVLT,57.45,57.54|LYB,92.56,92.84|M,32.66,32.73|MA,107.45,107.56|MAC,68.17,68.56|MAR,86.78,86.94|MAS,33.65,33.75|MAT,25.83,25.85|MCD,124.94,125.01|MCHP,70.38,70.4|MCK,140.31,140.42|MCO,107.21,107.8|MDLZ,44.8,44.81|MDT,75.87,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,214.8,216.3|MJN,87.01,87.02|MKC,96.75,97.28|MLM,227.7,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.73,49.06|MNST,43.78,43.86|MO,72.41,72.42|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.39|MRK,64.43,64.44|MRO,16.3,16.32|MS,44.88,44.92|MSFT,64.06,64.07|MSI,77.36,77.62|MTB,164.43,165.37|MU,24.16,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.02,39.09|NAVI,15.6,15.62|NBL,38.94,38.97|NBR,16.06,16.07|NDAQ,69.47,69.58|NE,7.07,7.1|NEE,124.69,124.77|NEM,37.2,37.21|NFLX,144.38,144.48|NFX,41.91,42.04|NI,22.19,22.21|NKE,56.24,56.25|NLSN,44.46,44.55|NOC,235.26,236.0|NOV,39.79,39.86|NRG,16.51,16.53|NSC,120.3,120.38|NTAP,39.15,39.17|NTRS,85.39,85.62|NU,52.54,52.54|NUE,61.56,61.59|NVDA,113.88,113.96|NWL,46.38,46.4|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.22,55.32|OMC,84.79,85.09|ORCL,40.23,40.24|ORLY,274.26,274.63|OXY,69.57,69.7|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.17,13.22|PCAR,68.31,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.6,42.7|PEG,43.12,43.18|PEP,106.0,106.07|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.67,60.78|PG,88.59,88.6|PGR,37.39,37.4|PH,149.29,149.93|PHM,21.45,21.46|PKI,53.65,53.79|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.28,102.35|PNC,122.97,123.04|PNR,58.34,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.25,100.31|PPL,35.42,35.49|PRGO,79.08,79.28|PRU,108.22,108.42|PSA,217.51,219.3|PSX,79.6,79.66|PVH,89.13,89.66|PWR,36.8,36.98|PX,116.22,116.56|PXD,193.61,193.78|QCOM,52.98,52.99|QEP,17.29,17.3|R,76.14,76.59|RAI,60.43,60.44|REGN,358.6,360.67|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.52,13.53|RL,79.44,79.82|ROK,150.58,150.78|ROP,203.75,203.97|ROST,68.35,68.38|RRC,33.81,33.95|RSG,57.89,58.05|RTN,149.98,150.02|SBUX,56.3,56.31|SCG,69.09,69.23|SCHW,40.11,40.19|SE,42.16,42.17|SEE,47.04,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.17|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.7,77.98|SO,48.89,48.95|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,76.09,76.33|SRE,103.51,104.11|STI,57.66,57.94|STJ,80.98,80.98|STT,77.91,78.1|STX,45.92,46.05|STZ,154.9,155.08|SWK,123.6,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.22,52.28|T,41.31,41.32|TAP,96.48,96.69|TDC,31.77,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.46,66.49|THC,18.85,18.94|TIF,81.45,81.57|TJX,76.5,76.52|TMK,74.53,74.91|TMO,154.86,155.0|TRIP,51.71,51.89|TROW,69.1,69.24|TRV,119.16,119.23|TSCO,74.14,74.19|TSN,65.12,65.14|TSO,87.28,87.44|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.64|TXN,74.91,74.95|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.4,19.47|UHS,115.84,116.54|UNH,161.06,161.11|UNM,47.47,47.66|UNP,108.21,108.29|UPS,106.62,106.78|URBN,27.23,27.33|URI,126.32,126.43|USB,53.6,53.61|UTX,110.83,110.93|V,85.32,85.35|VAR,80.33,80.44|VFC,50.2,50.35|VIAB,44.07,44.14|VLO,67.52,67.66|VMC,122.94,123.09|VNO,105.68,105.79|VRSN,84.23,84.35|VRTX,88.56,89.16|VTR,61.16,61.65|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.85|WDC,77.45,77.6|WEC,57.3,57.51|WFC,56.78,56.81|WFM,30.68,30.69|WHR,174.9,175.07|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.23,70.42|WMB,28.69,28.7|WMT,68.13,68.18|WU,19.83,19.84|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.61,99.68|XEC,132.4,132.77|XEL,41.71,41.72|XL,39.47,39.58|XLNX,57.48,57.58|XOM,82.61,82.64|XRAY,58.38,58.62|XRX,7.3,7.31|XYL,47.49,47.62|YHOO,45.02,45.03|YUM,67.68,67.73|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.94,55.99
2017-02-10T14:59:41.713Z|1|||||||||A,50.14,50.26|AA,37.45,37.67|AAPL,132.74,132.76|ABBV,60.59,60.76|ABC,90.74,91.13|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.61,117.72|ACT,298.98,298.98|ADBE,115.22,115.31|ADI,75.89,75.97|ADM,43.52,43.64|ADP,97.84,97.89|ADS,226.26,227.1|ADSK,82.96,83.1|ADT,0.0,0.0|AEE,52.59,52.84|AEP,63.67,63.69|AES,11.52,11.53|AET,121.45,121.85|AFL,69.91,70.0|AGN,244.68,244.93|AIG,65.56,65.63|AIV,45.02,45.26|AIZ,91.35,91.95|AKAM,63.84,63.9|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,127.28,127.68|AMAT,35.22,35.23|AME,53.32,53.33|AMG,165.67,165.96|AMGN,167.89,168.1|AMP,123.8,124.39|AMT,104.84,104.96|AMZN,823.66,824.87|AN,47.52,47.81|AON,114.51,114.69|APA,57.29,57.38|APC,69.55,69.84|APD,138.83,139.1|APH,68.02,68.45|ARG,0.0,0.0|ATI,21.21,21.3|AVB,177.81,178.35|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.35,78.37|AZO,745.0,748.0|BA,164.95,165.01|BAC,23.05,23.06|BAX,48.75,48.88|BBBY,40.38,40.51|BBT,46.5,46.51|BBY,44.69,44.87|BCR,238.58,240.0|BDX,177.6,178.49|BEN,40.9,40.92|BHI,61.95,62.04|BIIB,271.29,272.11|BK,45.52,45.6|BLK,380.83,382.0|BLL,73.86,74.17|BMS,48.24,48.28|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.15,41.21|BXP,131.66,132.4|C,57.33,57.35|CA,31.46,31.5|CAG,39.77,39.81|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.32,95.35|CB,131.78,131.87|CBG,34.29,34.45|CBS,64.73,64.79|CCE,34.96,35.11|CCI,87.32,87.61|CCL,56.24,56.3|CELG,116.44,116.68|CERN,51.76,51.81|CF,34.76,34.9|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.28,76.37|CI,147.81,148.4|CINF,70.35,70.53|CL,66.98,66.99|CLX,127.24,127.4|CMA,68.93,69.3|CMCSA,74.96,74.98|CME,118.69,118.83|CMG,419.31,419.9|CMI,149.83,150.18|CMS,42.72,42.79|CNP,26.45,26.46|CNX,17.22,17.23|COF,88.5,88.66|COG,24.11,24.15|COH,37.81,37.9|COL,90.57,90.73|COP,50.31,50.32|COST,171.09,171.15|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.79,80.9|CSC,70.9,71.05|CSCO,31.36,31.37|CSX,47.97,48.0|CTAS,115.5,115.65|CTL,24.33,24.34|CTSH,57.68,57.7|CTXS,77.97,78.06|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.04,113.1|D,72.3,72.33|DAL,49.14,49.21|DD,76.8,76.87|DE,109.62,109.75|DFS,68.92,69.09|DG,77.16,77.33|DGX,93.84,94.12|DHI,30.29,30.3|DHR,83.69,83.82|DIS,109.42,109.49|DISCA,28.35,28.39|DISCK,27.55,27.59|DLPH,73.6,73.79|DLTR,79.47,79.58|DNB,101.46,101.64|DNR,3.61,3.62|DO,17.13,17.21|DOV,79.21,79.5|DOW,60.54,60.56|DPS,93.52,93.61|DRI,76.04,76.53|DTE,96.88,97.01|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.74,64.81|DVN,45.72,45.8|EA,85.73,85.8|EBAY,33.37,33.38|ECL,120.93,121.2|ED,74.41,74.51|EFX,128.39,128.7|EIX,74.65,74.79|EL,82.58,82.79|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.06|EOG,101.8,101.97|EQR,61.39,61.54|EQT,64.87,64.93|ESRX,67.46,67.64|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.71,35.79|ETN,70.83,70.98|ETR,71.02,71.22|EW,89.8,90.21|EXC,34.8,34.81|EXPD,54.33,54.4|EXPE,121.21,121.63|F,12.48,12.49|FAST,50.4,50.44|FB,133.93,133.98|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.56,189.83|FE,30.16,30.18|FFIV,138.8,139.43|FIS,81.11,81.14|FISV,109.86,109.93|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.47,55.52|FLS,50.75,51.17|FMC,57.37,57.44|FOSL,23.36,23.44|FOXA,30.14,30.15|FSLR,32.06,32.09|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.7,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.6|GIS,63.04,63.07|GLW,26.74,26.75|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.38,812.27|GOOGL,832.5,833.13|GPC,99.52,100.05|GPS,24.49,24.52|GRMN,49.18,49.25|GS,242.34,242.49|GT,33.45,33.47|GWW,253.32,254.4|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.72,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.75|HCP,30.67,30.72|HD,139.61,139.74|HES,53.01,53.17|HIG,47.56,47.6|HOG,56.77,56.8|HON,121.73,121.81|HOT,76.82,76.82|HP,70.25,70.69|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.09,37.13|HRS,104.17,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.06|HUM,207.35,208.4|IBM,176.99,177.08|ICE,57.23,57.34|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.98,116.22|IP,51.96,51.99|IPG,24.16,24.18|IR,81.33,81.38|IRM,37.02,37.06|ISRG,704.0,708.8|ITW,127.52,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.74,56.95|JNJ,114.81,114.82|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.93,45.98|K,75.83,75.93|KEY,18.22,18.24|KIM,24.87,24.89|KLAC,86.31,86.68|KMB,123.38,123.43|KMI,22.65,22.66|KMX,67.1,67.19|KO,40.95,40.96|KORS,38.76,38.81|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,42.83,42.86|KSU,85.81,85.93|L,46.29,46.36|LB,59.28,59.5|LEG,48.75,48.88|LEN,45.94,46.11|LH,134.29,134.73|LLL,161.74,161.99|LLTC,63.39,63.4|LLY,77.8,77.91|LM,35.0,35.15|LMT,258.9,259.63|LNC,70.18,70.35|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.31,115.44|LUK,23.9,24.08|LUV,54.5,54.55|LVLT,57.45,57.54|LYB,92.56,92.82|M,32.66,32.73|MA,107.45,107.56|MAC,68.17,68.56|MAR,86.76,86.92|MAS,33.65,33.75|MAT,25.82,25.84|MCD,124.97,125.03|MCHP,70.39,70.42|MCK,140.31,140.42|MCO,107.21,107.8|MDLZ,44.8,44.82|MDT,75.87,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.72,216.39|MJN,87.03,87.04|MKC,96.75,97.28|MLM,227.7,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.75,49.06|MNST,43.78,43.82|MO,72.41,72.42|MON,107.1,107.51|MOS,32.15,32.19|MPC,50.23,50.39|MRK,64.41,64.43|MRO,16.3,16.32|MS,44.88,44.93|MSFT,64.05,64.06|MSI,77.35,77.55|MTB,164.44,165.37|MU,24.16,24.17|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.04,39.18|NAVI,15.6,15.63|NBL,38.92,38.95|NBR,16.05,16.07|NDAQ,69.47,69.58|NE,7.12,7.13|NEE,124.67,124.77|NEM,37.22,37.24|NFLX,144.38,144.48|NFX,41.91,42.04|NI,22.19,22.22|NKE,56.27,56.3|NLSN,44.46,44.55|NOC,235.26,235.86|NOV,39.79,39.9|NRG,16.51,16.53|NSC,120.3,120.38|NTAP,39.15,39.17|NTRS,85.39,85.62|NU,52.54,52.54|NUE,61.61,61.81|NVDA,113.53,113.84|NWL,46.38,46.4|NWSA,12.96,12.97|OI,19.9,19.96|OKE,55.22,55.32|OMC,84.88,85.09|ORCL,40.23,40.24|ORLY,274.24,274.63|OXY,69.58,69.68|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.28,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1624.97,1626.0|PCP,234.94,234.94|PDCO,42.6,42.7|PEG,43.12,43.18|PEP,106.02,106.07|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.67,60.78|PG,88.59,88.6|PGR,37.39,37.4|PH,149.29,149.64|PHM,21.45,21.46|PKI,53.65,53.78|PLD,49.51,49.59|PLL,127.11,127.11|PM,102.29,102.35|PNC,123.01,123.13|PNR,58.34,58.44|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.25,100.31|PPL,35.42,35.49|PRGO,79.14,79.28|PRU,108.22,108.42|PSA,217.98,219.3|PSX,79.6,79.65|PVH,89.15,89.41|PWR,36.8,36.87|PX,116.22,116.54|PXD,193.2,193.78|QCOM,52.98,52.99|QEP,17.29,17.3|R,76.14,76.59|RAI,60.43,60.44|REGN,358.6,360.8|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.52,13.53|RL,79.44,79.73|ROK,150.22,150.78|ROP,203.75,203.97|ROST,68.35,68.38|RRC,33.81,34.01|RSG,57.89,58.05|RTN,149.98,150.02|SBUX,56.33,56.34|SCG,69.09,69.23|SCHW,40.11,40.17|SE,42.15,42.16|SEE,47.05,47.08|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.18|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.71,78.02|SO,48.89,48.95|SPG,180.44,180.5|SPLS,9.12,9.13|SRCL,76.09,76.33|SRE,103.51,104.11|STI,57.66,57.94|STJ,80.98,80.98|STT,77.91,78.1|STX,46.0,46.05|STZ,154.93,155.08|SWK,123.6,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.04,29.05|SYY,52.26,52.3|T,41.31,41.32|TAP,96.48,96.74|TDC,31.78,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.36,66.44|THC,18.85,18.94|TIF,81.45,81.57|TJX,76.5,76.52|TMK,74.53,74.91|TMO,154.85,155.0|TRIP,51.71,51.89|TROW,69.1,69.24|TRV,119.13,119.23|TSCO,74.17,74.29|TSN,65.12,65.14|TSO,87.34,87.46|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.64|TXN,74.93,74.95|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.84,116.54|UNH,161.03,161.11|UNM,47.47,47.66|UNP,108.21,108.29|UPS,106.62,106.78|URBN,27.23,27.33|URI,126.32,126.75|USB,53.6,53.61|UTX,110.88,110.9|V,85.34,85.35|VAR,80.33,80.44|VFC,50.3,50.35|VIAB,44.07,44.14|VLO,67.52,67.66|VMC,122.94,123.06|VNO,105.68,105.79|VRSN,84.23,84.62|VRTX,88.56,89.16|VTR,61.16,61.65|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.78,149.04|WDC,77.45,77.6|WEC,57.3,57.51|WFC,56.8,56.81|WFM,30.69,30.7|WHR,175.08,175.28|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.42|WMB,28.69,28.7|WMT,68.13,68.18|WU,19.83,19.84|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.72,99.77|XEC,132.4,132.71|XEL,41.71,41.73|XL,39.47,39.57|XLNX,57.48,57.58|XOM,82.61,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.62|YHOO,45.03,45.04|YUM,67.69,67.72|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.96,56.1
2017-02-10T14:59:46.734Z|1|||||||||A,50.14,50.26|AA,37.57,37.62|AAPL,132.74,132.76|ABBV,60.56,60.63|ABC,90.74,91.13|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.52,117.73|ACT,298.98,298.98|ADBE,115.18,115.31|ADI,75.89,75.97|ADM,43.54,43.64|ADP,97.85,97.94|ADS,225.76,227.61|ADSK,83.02,83.07|ADT,0.0,0.0|AEE,52.59,52.84|AEP,63.67,63.72|AES,11.52,11.53|AET,121.45,121.84|AFL,69.96,70.0|AGN,244.73,244.92|AIG,65.56,65.63|AIV,45.02,45.26|AIZ,91.35,92.11|AKAM,63.84,63.9|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.86,127.68|AMAT,35.22,35.23|AME,53.32,53.33|AMG,165.67,165.96|AMGN,167.89,168.1|AMP,124.16,124.34|AMT,104.84,105.01|AMZN,823.57,824.66|AN,47.55,47.62|AON,114.51,114.67|APA,57.29,57.38|APC,69.57,69.78|APD,138.75,139.1|APH,68.02,68.45|ARG,0.0,0.0|ATI,21.25,21.34|AVB,177.81,178.66|AVGO,204.5,204.84|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.35|AZO,745.0,749.05|BA,164.95,165.01|BAC,23.05,23.06|BAX,48.75,48.88|BBBY,40.38,40.51|BBT,46.49,46.51|BBY,44.69,44.87|BCR,238.58,239.99|BDX,177.56,178.49|BEN,40.91,40.98|BHI,61.96,62.04|BIIB,271.29,272.07|BK,45.52,45.6|BLK,380.83,382.56|BLL,73.86,74.17|BMS,48.24,48.28|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.18,41.21|BXP,131.66,132.45|C,57.28,57.36|CA,31.46,31.5|CAG,39.78,39.81|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.32,95.37|CB,131.78,131.87|CBG,34.26,34.33|CBS,64.73,64.78|CCE,34.96,35.11|CCI,87.32,87.61|CCL,56.24,56.3|CELG,116.49,116.64|CERN,51.75,51.81|CF,34.76,34.89|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.29,76.37|CI,147.81,148.59|CINF,70.35,70.53|CL,66.98,67.1|CLX,127.27,127.4|CMA,68.94,69.32|CMCSA,74.97,74.98|CME,118.72,118.83|CMG,419.31,419.88|CMI,149.83,150.18|CMS,42.72,42.77|CNP,26.45,26.46|CNX,17.22,17.23|COF,88.51,88.66|COG,24.11,24.13|COH,37.81,37.88|COL,90.57,90.73|COP,50.27,50.31|COST,171.08,171.15|COV,106.71,106.71|CPB,63.44,63.62|CRM,80.84,80.9|CSC,70.9,71.05|CSCO,31.36,31.37|CSX,47.94,47.98|CTAS,115.5,115.65|CTL,24.33,24.34|CTSH,57.68,57.73|CTXS,77.97,78.06|CVC,0.0,0.0|CVS,77.9,77.96|CVX,113.04,113.08|D,72.3,72.33|DAL,49.14,49.21|DD,76.8,76.89|DE,109.62,109.75|DFS,68.92,69.09|DG,77.17,77.57|DGX,93.85,94.16|DHI,30.28,30.29|DHR,83.71,83.82|DIS,109.42,109.5|DISCA,28.36,28.37|DISCK,27.54,27.59|DLPH,73.74,73.79|DLTR,79.46,79.61|DNB,101.46,101.64|DNR,3.61,3.62|DO,17.11,17.15|DOV,78.95,79.49|DOW,60.54,60.56|DPS,93.52,93.61|DRI,76.04,76.53|DTE,96.88,97.21|DTV,93.55,93.55|DUK,77.78,77.9|DVA,64.73,64.81|DVN,45.7,45.8|EA,85.73,85.8|EBAY,33.37,33.38|ECL,120.93,121.26|ED,74.41,74.51|EFX,128.39,128.7|EIX,74.65,74.79|EL,82.58,82.79|EMC,0.0,0.0|EMN,78.76,79.06|EMR,63.0,63.06|EOG,101.8,101.97|EQR,61.39,61.54|EQT,64.88,64.93|ESRX,67.46,67.48|ESS,226.43,227.44|ESV,10.59,10.61|ETFC,35.71,35.81|ETN,70.83,70.98|ETR,71.02,71.22|EW,90.0,90.08|EXC,34.78,34.82|EXPD,54.35,54.4|EXPE,121.17,121.47|F,12.48,12.49|FAST,50.4,50.44|FB,133.86,133.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.56,189.84|FE,30.18,30.19|FFIV,138.86,139.43|FIS,81.11,81.14|FISV,109.86,109.93|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.47,55.52|FLS,50.75,51.17|FMC,57.16,57.44|FOSL,23.33,23.45|FOXA,30.13,30.15|FSLR,32.06,32.07|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.44,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.59|GIS,63.04,63.07|GLW,26.74,26.75|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.23,811.98|GOOGL,832.5,832.83|GPC,99.52,100.11|GPS,24.49,24.5|GRMN,49.18,49.25|GS,242.18,242.45|GT,33.45,33.47|GWW,253.32,254.51|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.73,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.63,30.71|HD,139.62,139.68|HES,52.96,53.17|HIG,47.56,47.58|HOG,56.77,56.8|HON,121.73,121.81|HOT,76.82,76.82|HP,70.36,70.49|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.11,37.16|HRS,104.22,104.32|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.05|HUM,207.35,208.73|IBM,177.0,177.11|ICE,57.23,57.34|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.98,116.22|IP,51.96,51.99|IPG,24.16,24.18|IR,81.33,81.38|IRM,37.02,37.06|ISRG,702.86,709.25|ITW,127.52,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.74,57.01|JNJ,114.86,114.88|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.97,86.99|JWN,45.93,45.98|K,75.84,75.93|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.31,86.68|KMB,123.21,123.58|KMI,22.65,22.66|KMX,67.07,67.15|KO,40.96,40.97|KORS,38.75,38.78|KR,33.51,33.6|KRFT,88.1900,88.1900|KSS,42.83,42.87|KSU,85.81,85.93|L,46.29,46.36|LB,59.28,59.62|LEG,48.75,48.88|LEN,45.94,46.08|LH,134.27,134.63|LLL,161.74,161.99|LLTC,63.39,63.4|LLY,77.75,77.91|LM,35.02,35.16|LMT,258.62,259.63|LNC,70.18,70.35|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.2,115.44|LUK,23.9,24.09|LUV,54.51,54.55|LVLT,57.45,57.55|LYB,92.48,92.8|M,32.66,32.73|MA,107.45,107.53|MAC,68.17,68.56|MAR,86.76,86.92|MAS,33.65,33.69|MAT,25.83,25.84|MCD,124.97,125.0|MCHP,70.39,70.44|MCK,139.65,140.71|MCO,107.21,107.86|MDLZ,44.8,44.81|MDT,75.87,75.99|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.72,216.39|MJN,87.02,87.03|MKC,96.74,97.28|MLM,227.55,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.75,49.25|MNST,43.78,43.82|MO,72.41,72.42|MON,107.1,107.51|MOS,32.18,32.19|MPC,50.23,50.39|MRK,64.41,64.43|MRO,16.3,16.31|MS,44.88,44.91|MSFT,64.05,64.06|MSI,77.35,77.55|MTB,164.44,165.42|MU,24.15,24.16|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.04,39.1|NAVI,15.59,15.63|NBL,38.92,38.95|NBR,16.05,16.06|NDAQ,69.47,69.58|NE,7.1,7.15|NEE,124.67,124.77|NEM,37.24,37.26|NFLX,144.36,144.48|NFX,41.91,42.04|NI,22.2,22.21|NKE,56.26,56.27|NLSN,44.46,44.55|NOC,235.26,235.86|NOV,39.79,39.9|NRG,16.51,16.53|NSC,120.3,120.37|NTAP,39.11,39.17|NTRS,85.39,85.62|NU,52.54,52.54|NUE,61.61,61.64|NVDA,113.31,113.48|NWL,46.38,46.4|NWSA,12.96,12.97|OI,19.9,19.97|OKE,55.22,55.32|OMC,84.88,85.09|ORCL,40.23,40.24|ORLY,274.27,274.63|OXY,69.58,69.72|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.16,13.19|PCAR,68.28,68.41|PCG,62.91,63.0|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.12,43.18|PEP,106.0,106.06|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.78|PG,88.59,88.6|PGR,37.39,37.4|PH,149.29,149.59|PHM,21.44,21.46|PKI,53.65,53.78|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.01,123.23|PNR,58.19,58.44|PNW,78.11,78.43|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.49|PRGO,79.14,79.28|PRU,108.22,108.42|PSA,218.01,219.3|PSX,79.6,79.64|PVH,89.15,89.41|PWR,36.8,36.87|PX,116.22,116.54|PXD,192.98,193.78|QCOM,52.98,52.99|QEP,17.29,17.3|R,76.19,76.53|RAI,60.43,60.45|REGN,359.04,361.88|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.52,13.53|RL,79.4,79.73|ROK,150.22,150.78|ROP,203.76,203.97|ROST,68.38,68.5|RRC,33.93,33.97|RSG,57.89,58.05|RTN,149.98,150.02|SBUX,56.33,56.35|SCG,69.04,69.19|SCHW,40.11,40.12|SE,42.17,42.18|SEE,47.07,47.1|SHW,306.0,307.82|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.14,82.17|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.71,78.02|SO,48.89,48.95|SPG,180.44,180.54|SPLS,9.12,9.13|SRCL,76.1,76.33|SRE,103.51,104.11|STI,57.66,57.86|STJ,80.98,80.98|STT,77.94,78.13|STX,46.0,46.04|STZ,154.9,155.12|SWK,123.6,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.28,52.3|T,41.31,41.32|TAP,96.48,96.74|TDC,31.79,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.4,66.5|THC,18.85,18.94|TIF,81.47,81.61|TJX,76.5,76.52|TMK,74.55,74.91|TMO,154.85,155.0|TRIP,51.71,51.89|TROW,69.15,69.22|TRV,119.13,119.23|TSCO,74.17,74.29|TSN,65.08,65.13|TSO,87.34,87.46|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.64|TXN,74.92,74.96|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.84,116.55|UNH,161.0,161.11|UNM,47.47,47.66|UNP,108.21,108.29|UPS,106.62,106.78|URBN,27.23,27.33|URI,126.32,126.75|USB,53.6,53.62|UTX,110.88,110.95|V,85.31,85.33|VAR,80.34,80.44|VFC,50.26,50.35|VIAB,44.11,44.14|VLO,67.52,67.66|VMC,122.94,123.06|VNO,105.68,105.79|VRSN,84.26,84.54|VRTX,88.54,89.31|VTR,61.31,61.65|VZ,48.88,48.9|WAG,76.05,76.05|WAT,148.78,149.04|WDC,77.56,77.6|WEC,57.3,57.51|WFC,56.8,56.83|WFM,30.68,30.7|WHR,174.78,175.24|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.36,70.42|WMB,28.69,28.7|WMT,68.13,68.18|WU,19.83,19.84|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.77,99.86|XEC,132.4,132.71|XEL,41.71,41.73|XL,39.47,39.64|XLNX,57.48,57.58|XOM,82.61,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.62|YHOO,45.03,45.04|YUM,67.7,67.71|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.93,56.1
2017-02-10T14:59:51.754Z|1|||||||||A,50.14,50.25|AA,37.5,37.75|AAPL,132.75,132.77|ABBV,60.56,60.63|ABC,90.74,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.18,115.31|ADI,75.89,75.97|ADM,43.54,43.66|ADP,97.86,97.94|ADS,225.76,227.61|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.55,52.82|AEP,63.67,63.72|AES,11.52,11.53|AET,121.52,121.91|AFL,69.96,70.0|AGN,244.68,244.92|AIG,65.58,65.61|AIV,44.98,45.26|AIZ,91.35,92.11|AKAM,63.84,63.9|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.86,127.68|AMAT,35.22,35.23|AME,53.32,53.33|AMG,165.67,165.96|AMGN,167.89,168.1|AMP,123.69,124.39|AMT,104.72,105.28|AMZN,823.74,824.66|AN,47.55,47.61|AON,114.51,114.67|APA,57.29,57.38|APC,69.64,69.67|APD,138.88,139.1|APH,68.0,68.49|ARG,0.0,0.0|ATI,21.27,21.35|AVB,177.81,178.66|AVGO,204.5,204.84|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.35|AZO,745.0,749.05|BA,164.95,165.01|BAC,23.05,23.06|BAX,48.75,49.01|BBBY,40.38,40.51|BBT,46.49,46.51|BBY,44.68,44.87|BCR,238.58,240.11|BDX,177.56,178.49|BEN,40.91,41.01|BHI,61.96,62.04|BIIB,271.29,271.81|BK,45.51,45.55|BLK,380.75,382.56|BLL,73.86,74.17|BMS,48.24,48.28|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.22,41.38|BXP,131.66,132.45|C,57.28,57.34|CA,31.45,31.5|CAG,39.78,39.81|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.35,95.39|CB,131.78,131.87|CBG,34.27,34.33|CBS,64.73,64.78|CCE,34.97,35.11|CCI,87.32,87.39|CCL,56.24,56.26|CELG,116.44,116.64|CERN,51.72,51.79|CF,34.76,34.89|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.29,76.37|CI,147.81,148.59|CINF,70.35,70.53|CL,66.99,67.07|CLX,127.27,127.4|CMA,68.95,69.06|CMCSA,74.96,74.97|CME,118.72,118.83|CMG,419.32,419.88|CMI,149.83,150.18|CMS,42.72,42.77|CNP,26.45,26.46|CNX,17.22,17.23|COF,88.51,88.71|COG,24.11,24.13|COH,37.81,37.88|COL,90.57,90.73|COP,50.22,50.3|COST,171.18,171.25|COV,106.71,106.71|CPB,63.44,63.59|CRM,80.84,80.9|CSC,70.79,71.05|CSCO,31.36,31.37|CSX,47.91,47.97|CTAS,115.51,115.65|CTL,24.33,24.34|CTSH,57.68,57.73|CTXS,77.97,78.12|CVC,0.0,0.0|CVS,77.95,78.0|CVX,113.05,113.09|D,72.3,72.33|DAL,49.14,49.21|DD,76.8,76.89|DE,109.65,109.69|DFS,68.92,69.08|DG,77.26,77.44|DGX,93.85,94.16|DHI,30.28,30.29|DHR,83.71,83.84|DIS,109.44,109.51|DISCA,28.36,28.38|DISCK,27.54,27.59|DLPH,73.75,73.79|DLTR,79.46,79.61|DNB,101.46,101.97|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.98,79.55|DOW,60.54,60.56|DPS,93.56,93.87|DRI,76.04,76.53|DTE,96.88,97.21|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.73,64.81|DVN,45.73,45.8|EA,85.74,85.78|EBAY,33.37,33.38|ECL,120.93,121.16|ED,74.41,74.51|EFX,128.39,128.84|EIX,74.65,74.79|EL,82.58,82.86|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.06|EOG,101.8,101.97|EQR,61.39,61.54|EQT,64.88,64.93|ESRX,67.43,67.47|ESS,226.43,227.44|ESV,10.59,10.6|ETFC,35.74,35.81|ETN,70.83,70.98|ETR,71.02,71.22|EW,90.0,90.08|EXC,34.79,34.8|EXPD,54.35,54.4|EXPE,120.87,121.22|F,12.48,12.49|FAST,50.35,50.44|FB,133.86,133.89|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.56,189.84|FE,30.18,30.19|FFIV,138.86,139.43|FIS,81.11,81.14|FISV,109.86,109.93|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.47,55.52|FLS,50.74,51.17|FMC,57.16,57.44|FOSL,23.33,23.45|FOXA,30.14,30.15|FSLR,32.06,32.08|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.27,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.59|GIS,63.06,63.1|GLW,26.74,26.75|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.21,811.95|GOOGL,832.5,832.81|GPC,99.52,100.17|GPS,24.49,24.5|GRMN,49.18,49.25|GS,242.18,242.41|GT,33.45,33.47|GWW,253.32,254.51|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.61,30.72|HD,139.53,139.68|HES,52.91,53.17|HIG,47.56,47.6|HOG,56.77,56.8|HON,121.73,121.81|HOT,76.82,76.82|HP,70.36,70.49|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.11,37.16|HRS,104.21,104.34|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.05|HUM,207.35,208.73|IBM,177.0,177.11|ICE,57.23,57.34|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.98,116.22|IP,51.96,51.99|IPG,24.16,24.18|IR,81.33,81.38|IRM,37.02,37.06|ISRG,702.86,709.25|ITW,127.52,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.75,57.01|JNJ,114.89,114.94|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.97,87.02|JWN,45.93,45.98|K,75.84,75.93|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.21,86.68|KMB,123.21,123.58|KMI,22.65,22.66|KMX,67.07,67.15|KO,40.96,40.97|KORS,38.75,38.78|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.74,42.9|KSU,85.73,85.93|L,46.29,46.36|LB,59.5,59.51|LEG,48.75,48.88|LEN,45.99,46.15|LH,134.3,134.72|LLL,161.74,161.99|LLTC,63.38,63.39|LLY,77.71,77.89|LM,35.02,35.16|LMT,258.62,259.63|LNC,70.18,70.35|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.15,115.47|LUK,23.9,24.09|LUV,54.5,54.56|LVLT,57.45,57.55|LYB,92.37,92.56|M,32.66,32.73|MA,107.45,107.53|MAC,68.17,68.56|MAR,86.76,86.92|MAS,33.65,33.75|MAT,25.83,25.84|MCD,124.91,124.99|MCHP,70.39,70.44|MCK,139.51,140.81|MCO,107.15,108.0|MDLZ,44.81,44.87|MDT,75.87,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.72,216.59|MJN,87.03,87.04|MKC,97.09,97.2|MLM,227.55,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.75,49.05|MNST,43.78,43.82|MO,72.42,72.43|MON,107.1,107.66|MOS,32.18,32.19|MPC,50.23,50.39|MRK,64.42,64.44|MRO,16.3,16.31|MS,44.88,44.91|MSFT,64.05,64.06|MSI,77.35,77.62|MTB,164.43,165.42|MU,24.15,24.16|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.04,39.1|NAVI,15.59,15.63|NBL,38.9,38.94|NBR,16.05,16.06|NDAQ,69.49,69.58|NE,7.12,7.13|NEE,124.67,124.77|NEM,37.26,37.28|NFLX,144.36,144.4|NFX,41.91,42.04|NI,22.21,22.22|NKE,56.22,56.24|NLSN,44.46,44.47|NOC,235.26,235.86|NOV,39.79,39.9|NRG,16.51,16.53|NSC,120.29,120.37|NTAP,39.11,39.18|NTRS,85.39,85.62|NU,52.54,52.54|NUE,61.6,61.83|NVDA,113.24,113.38|NWL,46.4,46.42|NWSA,12.96,12.97|OI,19.9,19.97|OKE,55.21,55.33|OMC,84.88,85.09|ORCL,40.23,40.24|ORLY,274.27,274.63|OXY,69.58,69.72|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.16,13.19|PCAR,68.32,68.44|PCG,62.91,63.06|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.12,43.18|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.78|PG,88.59,88.6|PGR,37.39,37.4|PH,149.38,149.59|PHM,21.43,21.45|PKI,53.65,53.78|PLD,49.56,49.63|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.01,123.09|PNR,58.41,58.46|PNW,78.11,78.43|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.49|PRGO,78.93,79.3|PRU,108.22,108.42|PSA,218.01,219.3|PSX,79.6,79.63|PVH,89.15,89.5|PWR,36.8,36.87|PX,116.23,116.28|PXD,192.98,193.78|QCOM,52.98,52.99|QEP,17.28,17.3|R,76.19,76.53|RAI,60.43,60.45|REGN,359.41,360.6|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.52,13.53|RL,79.6,79.73|ROK,150.22,150.63|ROP,203.16,204.43|ROST,68.38,68.47|RRC,33.93,33.99|RSG,57.89,58.05|RTN,149.97,150.03|SBUX,56.33,56.35|SCG,69.02,69.19|SCHW,40.1,40.12|SE,42.17,42.18|SEE,47.08,47.24|SHW,306.0,308.07|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.12,82.17|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.71,78.02|SO,48.89,48.95|SPG,180.44,180.54|SPLS,9.12,9.13|SRCL,75.91,76.33|SRE,103.51,104.11|STI,57.74,57.86|STJ,80.98,80.98|STT,77.94,78.13|STX,46.01,46.04|STZ,154.9,155.12|SWK,123.6,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.28,52.32|T,41.31,41.32|TAP,96.48,96.74|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.4,66.5|THC,18.85,18.95|TIF,81.47,81.61|TJX,76.5,76.52|TMK,74.55,74.94|TMO,154.85,155.0|TRIP,51.83,51.89|TROW,69.15,69.24|TRV,119.13,119.23|TSCO,74.14,74.21|TSN,65.13,65.27|TSO,87.28,87.46|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.64|TXN,74.92,74.96|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.83,116.57|UNH,161.0,161.11|UNM,47.47,47.66|UNP,108.21,108.3|UPS,106.62,106.79|URBN,27.23,27.33|URI,126.32,126.75|USB,53.61,53.62|UTX,110.88,110.95|V,85.3,85.35|VAR,80.34,80.44|VFC,50.26,50.46|VIAB,44.11,44.14|VLO,67.52,67.66|VMC,122.94,123.09|VNO,105.68,105.79|VRSN,84.26,84.54|VRTX,88.54,89.31|VTR,61.31,61.47|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.78,149.04|WDC,77.56,77.6|WEC,57.3,57.53|WFC,56.81,56.83|WFM,30.7,30.71|WHR,174.3,175.24|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.19,70.42|WMB,28.69,28.7|WMT,68.1,68.12|WU,19.82,19.83|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.77,99.84|XEC,132.4,132.75|XEL,41.7,41.72|XL,39.47,39.64|XLNX,57.45,57.57|XOM,82.61,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.03,45.04|YUM,67.7,67.71|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.94,56.04
2017-02-10T14:59:56.777Z|1|||||||||A,50.14,50.25|AA,37.63,37.65|AAPL,132.75,132.8|ABBV,60.56,60.63|ABC,90.87,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.15,115.31|ADI,75.9,75.97|ADM,43.54,43.66|ADP,97.86,97.94|ADS,225.76,227.61|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.71,53.0|AEP,63.67,63.72|AES,11.52,11.53|AET,121.52,121.91|AFL,69.96,70.0|AGN,244.59,244.92|AIG,65.58,65.61|AIV,44.98,45.26|AIZ,91.69,92.11|AKAM,63.78,64.11|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.86,127.43|AMAT,35.23,35.24|AME,53.32,53.33|AMG,165.03,166.36|AMGN,167.89,168.1|AMP,123.72,124.39|AMT,104.72,105.28|AMZN,823.57,824.65|AN,47.55,47.62|AON,114.51,114.67|APA,57.29,57.38|APC,69.65,69.84|APD,139.0,139.44|APH,68.0,68.49|ARG,0.0,0.0|ATI,21.28,21.39|AVB,177.81,179.04|AVGO,204.5,204.78|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.36|AZO,745.0,749.05|BA,164.96,165.01|BAC,23.05,23.06|BAX,48.85,48.89|BBBY,40.38,40.51|BBT,46.5,46.51|BBY,44.66,44.87|BCR,238.51,240.11|BDX,177.37,178.49|BEN,40.91,41.02|BHI,61.95,62.03|BIIB,271.29,272.07|BK,45.51,45.55|BLK,380.75,382.56|BLL,74.11,74.19|BMS,48.24,48.28|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.34,25.36|BWA,41.2,41.32|BXP,131.97,132.54|C,57.28,57.34|CA,31.45,31.5|CAG,39.79,39.8|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.35,95.39|CB,131.78,131.87|CBG,34.25,34.45|CBS,64.73,64.78|CCE,35.0,35.1|CCI,87.32,87.39|CCL,56.24,56.26|CELG,116.44,116.64|CERN,51.73,51.81|CF,34.74,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.29,76.37|CI,147.81,148.59|CINF,70.35,70.53|CL,66.99,67.02|CLX,127.22,127.4|CMA,68.97,69.06|CMCSA,74.96,74.97|CME,118.72,118.83|CMG,419.32,420.99|CMI,149.83,150.18|CMS,42.72,42.77|CNP,26.45,26.46|CNX,17.21,17.26|COF,88.51,88.71|COG,24.12,24.13|COH,37.81,37.88|COL,90.57,90.73|COP,50.22,50.3|COST,171.18,171.5|COV,106.71,106.71|CPB,63.44,63.59|CRM,80.84,80.9|CSC,70.79,71.05|CSCO,31.36,31.37|CSX,47.94,47.97|CTAS,115.52,115.65|CTL,24.34,24.35|CTSH,57.68,57.73|CTXS,77.98,78.27|CVC,0.0,0.0|CVS,77.9,77.95|CVX,113.05,113.1|D,72.3,72.33|DAL,49.14,49.21|DD,76.8,76.89|DE,109.65,109.69|DFS,68.92,69.08|DG,77.28,77.57|DGX,93.84,94.16|DHI,30.25,30.29|DHR,83.71,83.84|DIS,109.46,109.5|DISCA,28.36,28.38|DISCK,27.54,27.59|DLPH,73.57,73.79|DLTR,79.48,79.61|DNB,101.46,101.69|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.94,79.56|DOW,60.54,60.55|DPS,93.59,93.87|DRI,75.97,76.56|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.77,77.94|DVA,64.77,64.81|DVN,45.73,45.83|EA,85.74,85.78|EBAY,33.37,33.38|ECL,120.93,120.98|ED,74.23,74.51|EFX,128.39,128.84|EIX,74.65,74.79|EL,82.58,82.88|EMC,0.0,0.0|EMN,78.76,79.06|EMR,62.97,63.06|EOG,101.8,101.97|EQR,61.39,61.54|EQT,64.89,64.95|ESRX,67.44,67.47|ESS,226.43,227.44|ESV,10.57,10.59|ETFC,35.71,35.83|ETN,70.85,71.03|ETR,70.89,71.22|EW,90.01,90.4|EXC,34.79,34.8|EXPD,54.35,54.4|EXPE,120.6,121.18|F,12.48,12.49|FAST,50.35,50.44|FB,133.8,133.86|FCX,16.24,16.26|FDO,79.39,79.39|FDX,189.58,189.84|FE,30.17,30.19|FFIV,138.59,139.83|FIS,81.12,81.14|FISV,109.86,109.93|FITB,26.28,26.3|FLIR,36.02,36.13|FLR,55.47,55.52|FLS,50.74,51.17|FMC,57.38,57.46|FOSL,23.33,23.45|FOXA,30.14,30.15|FSLR,32.06,32.14|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.27,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.59|GIS,63.07,63.09|GLW,26.74,26.75|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.19,811.96|GOOGL,832.5,832.81|GPC,99.52,100.17|GPS,24.48,24.51|GRMN,49.18,49.25|GS,242.09,242.33|GT,33.45,33.47|GWW,253.36,254.51|HAL,57.15,57.19|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.61,30.7|HD,139.54,139.59|HES,53.0,53.17|HIG,47.56,47.6|HOG,56.77,56.8|HON,121.74,121.81|HOT,76.82,76.82|HP,70.25,70.64|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.11,37.14|HRS,104.08,104.34|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.05|HUM,207.35,208.73|IBM,177.01,177.11|ICE,57.2,57.34|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.85,116.22|IP,51.9,52.1|IPG,24.12,24.14|IR,81.33,81.38|IRM,37.02,37.06|ISRG,702.86,709.25|ITW,127.53,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.74,57.01|JNJ,114.9,114.94|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.89,45.98|K,75.84,75.93|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.21,86.68|KMB,123.21,123.51|KMI,22.65,22.66|KMX,67.07,67.15|KO,40.96,40.97|KORS,38.61,38.77|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.87,42.9|KSU,85.73,85.93|L,46.29,46.36|LB,59.24,59.57|LEG,48.75,48.88|LEN,45.89,46.06|LH,134.3,134.72|LLL,161.74,161.99|LLTC,63.38,63.39|LLY,77.71,77.91|LM,35.02,35.19|LMT,258.62,259.63|LNC,70.08,70.38|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.15,115.47|LUK,23.9,24.09|LUV,54.49,54.55|LVLT,57.48,57.55|LYB,92.37,92.56|M,32.66,32.73|MA,107.45,107.53|MAC,68.17,68.56|MAR,86.76,86.92|MAS,33.66,33.75|MAT,25.82,25.83|MCD,124.95,124.99|MCHP,70.39,70.44|MCK,139.51,140.84|MCO,107.15,108.0|MDLZ,44.81,44.87|MDT,75.87,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.72,216.59|MJN,87.03,87.04|MKC,97.09,97.28|MLM,227.66,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.75,49.25|MNST,43.78,43.82|MO,72.41,72.42|MON,107.1,107.66|MOS,32.2,32.25|MPC,50.26,50.49|MRK,64.43,64.45|MRO,16.3,16.31|MS,44.88,44.91|MSFT,64.05,64.06|MSI,77.35,77.62|MTB,164.38,165.42|MU,24.14,24.15|MUR,28.71,28.8|MWV,48.30,48.30|MYL,39.04,39.1|NAVI,15.59,15.63|NBL,38.9,38.93|NBR,16.04,16.05|NDAQ,69.56,69.6|NE,7.1,7.12|NEE,124.36,125.2|NEM,37.27,37.29|NFLX,144.21,144.64|NFX,41.91,42.04|NI,22.21,22.22|NKE,56.22,56.23|NLSN,44.46,44.47|NOC,235.26,235.86|NOV,39.79,39.9|NRG,16.51,16.53|NSC,119.99,120.29|NTAP,39.11,39.18|NTRS,85.39,85.6|NU,52.54,52.54|NUE,61.58,61.86|NVDA,113.44,113.63|NWL,46.4,46.46|NWSA,12.96,12.97|OI,19.9,19.97|OKE,55.13,55.33|OMC,84.9,85.21|ORCL,40.23,40.24|ORLY,274.27,274.63|OXY,69.58,69.69|PAYX,58.71,58.73|PBCT,18.76,18.77|PBI,13.15,13.19|PCAR,68.31,68.43|PCG,62.91,63.06|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.12,43.18|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.78|PG,88.59,88.6|PGR,37.39,37.4|PH,149.38,149.59|PHM,21.44,21.46|PKI,53.65,53.78|PLD,49.56,49.63|PLL,127.11,127.11|PM,102.3,102.47|PNC,123.03,123.14|PNR,58.44,58.66|PNW,78.11,78.41|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.48|PRGO,78.93,79.3|PRU,107.9,108.42|PSA,218.01,219.3|PSX,79.6,79.63|PVH,89.21,89.5|PWR,36.8,36.84|PX,116.23,116.28|PXD,192.98,193.78|QCOM,52.96,53.0|QEP,17.28,17.3|R,76.14,76.59|RAI,60.44,60.45|REGN,358.06,361.88|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.12,79.22|RIG,13.5,13.51|RL,79.55,79.64|ROK,150.22,150.63|ROP,203.86,204.42|ROST,68.38,68.47|RRC,33.93,33.99|RSG,57.81,58.12|RTN,149.97,150.03|SBUX,56.29,56.35|SCG,69.01,69.38|SCHW,40.1,40.12|SE,42.17,42.18|SEE,47.09,47.24|SHW,306.0,308.07|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.13,82.16|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.71,77.9|SO,48.89,48.95|SPG,180.44,180.54|SPLS,9.12,9.13|SRCL,75.79,76.48|SRE,103.37,104.13|STI,57.74,57.82|STJ,80.98,80.98|STT,77.94,78.13|STX,46.01,46.04|STZ,154.97,155.12|SWK,123.6,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.28,52.3|T,41.31,41.32|TAP,96.31,97.02|TDC,31.87,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.37,66.48|THC,18.85,18.95|TIF,81.47,81.61|TJX,76.5,76.55|TMK,74.55,74.94|TMO,154.85,155.0|TRIP,51.84,51.89|TROW,69.15,69.35|TRV,119.13,119.23|TSCO,73.91,74.17|TSN,65.15,65.2|TSO,87.28,87.41|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.49,96.64|TXN,74.86,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.83,116.57|UNH,161.0,161.11|UNM,47.47,47.7|UNP,108.21,108.3|UPS,106.64,106.67|URBN,27.23,27.33|URI,126.32,126.75|USB,53.61,53.63|UTX,110.88,110.95|V,85.29,85.35|VAR,80.34,80.44|VFC,50.31,50.34|VIAB,44.11,44.14|VLO,67.52,67.66|VMC,122.94,123.09|VNO,105.68,105.79|VRSN,84.26,84.54|VRTX,88.54,89.31|VTR,61.31,61.71|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.78,149.04|WDC,77.56,77.6|WEC,57.3,57.52|WFC,56.82,56.83|WFM,30.71,30.72|WHR,174.29,175.24|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.18,70.42|WMB,28.69,28.7|WMT,68.1,68.12|WU,19.85,19.86|WY,33.0,33.01|WYN,81.82,81.95|WYNN,99.82,99.9|XEC,132.4,132.71|XEL,41.69,41.7|XL,39.47,39.64|XLNX,57.45,57.58|XOM,82.6,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.03,45.04|YUM,67.62,67.85|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.94,56.04
2017-02-10T15:00:01.796Z|1|||||||||A,50.14,50.25|AA,37.63,37.65|AAPL,132.74,132.76|ABBV,60.6,60.89|ABC,90.87,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.64,117.73|ACT,298.98,298.98|ADBE,115.15,115.31|ADI,75.9,75.97|ADM,43.54,43.66|ADP,97.86,97.94|ADS,225.76,227.61|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.71,53.0|AEP,63.67,63.72|AES,11.52,11.53|AET,121.52,121.91|AFL,69.96,70.0|AGN,244.3,244.92|AIG,65.58,65.61|AIV,44.98,45.26|AIZ,91.69,91.78|AKAM,63.78,64.11|ALL,78.11,78.21|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.86,127.43|AMAT,35.23,35.24|AME,53.32,53.33|AMG,165.71,165.89|AMGN,167.93,168.1|AMP,123.75,124.39|AMT,104.72,105.28|AMZN,823.57,824.65|AN,47.55,47.62|AON,114.51,114.67|APA,57.29,57.38|APC,69.65,69.72|APD,138.65,139.44|APH,68.0,68.49|ARG,0.0,0.0|ATI,21.28,21.39|AVB,177.81,179.04|AVGO,204.5,204.78|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.36|AZO,745.0,749.05|BA,164.96,165.01|BAC,23.05,23.06|BAX,48.85,48.89|BBBY,40.38,40.51|BBT,46.49,46.51|BBY,44.66,44.87|BCR,238.51,240.11|BDX,177.37,178.49|BEN,40.91,41.02|BHI,61.95,62.03|BIIB,270.49,272.93|BK,45.51,45.55|BLK,380.5,382.56|BLL,74.11,74.19|BMS,48.24,48.28|BMY,51.75,51.85|BRCM,54.67,54.67|BSX,25.34,25.36|BWA,41.2,41.32|BXP,131.97,132.54|C,57.28,57.34|CA,31.45,31.5|CAG,39.79,39.8|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.35,95.39|CB,131.78,131.87|CBG,34.18,34.45|CBS,64.73,64.78|CCE,35.0,35.1|CCI,87.32,87.39|CCL,56.24,56.26|CELG,116.44,116.64|CERN,51.77,51.81|CF,34.74,34.88|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.29,76.37|CI,147.81,148.59|CINF,70.35,70.53|CL,66.99,67.04|CLX,127.22,127.4|CMA,68.97,69.06|CMCSA,74.96,74.97|CME,118.72,118.83|CMG,419.32,420.99|CMI,149.83,150.18|CMS,42.72,42.77|CNP,26.45,26.46|CNX,17.21,17.26|COF,88.51,88.71|COG,24.12,24.13|COH,37.87,37.89|COL,90.57,90.73|COP,50.22,50.3|COST,171.18,171.5|COV,106.71,106.71|CPB,63.44,63.59|CRM,80.84,80.9|CSC,70.79,71.05|CSCO,31.35,31.36|CSX,47.91,47.97|CTAS,115.52,115.65|CTL,24.33,24.36|CTSH,57.68,57.73|CTXS,77.97,78.27|CVC,0.0,0.0|CVS,77.9,77.95|CVX,113.05,113.1|D,72.3,72.33|DAL,49.11,49.19|DD,76.8,76.89|DE,109.65,109.69|DFS,68.92,69.08|DG,77.26,77.37|DGX,93.84,94.16|DHI,30.26,30.27|DHR,83.71,83.84|DIS,109.46,109.5|DISCA,28.36,28.38|DISCK,27.54,27.59|DLPH,73.57,73.79|DLTR,79.49,79.61|DNB,101.46,101.69|DNR,3.61,3.62|DO,17.11,17.21|DOV,78.94,79.54|DOW,60.53,60.55|DPS,93.59,93.87|DRI,75.97,76.56|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.77,77.94|DVA,64.77,64.81|DVN,45.73,45.83|EA,85.74,85.78|EBAY,33.37,33.38|ECL,120.93,121.16|ED,74.23,74.51|EFX,128.39,128.84|EIX,74.65,74.79|EL,82.35,82.88|EMC,0.0,0.0|EMN,78.72,79.06|EMR,62.97,63.06|EOG,101.8,101.97|EQR,61.39,61.54|EQT,64.89,64.95|ESRX,67.44,67.46|ESS,226.43,227.44|ESV,10.57,10.59|ETFC,35.71,35.83|ETN,70.85,71.03|ETR,70.89,71.22|EW,90.01,90.07|EXC,34.76,34.77|EXPD,54.35,54.4|EXPE,120.6,121.49|F,12.48,12.49|FAST,50.35,50.44|FB,133.8,133.86|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.58,189.84|FE,30.17,30.19|FFIV,138.59,139.83|FIS,81.12,81.14|FISV,109.87,110.1|FITB,26.27,26.29|FLIR,36.06,36.13|FLR,55.47,55.52|FLS,50.74,51.17|FMC,57.38,57.46|FOSL,23.33,23.45|FOXA,30.14,30.15|FSLR,32.06,32.14|FTI,31.37,31.39|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.27,184.09|GE,29.7,29.71|GGP,25.35,25.39|GILD,66.58,66.59|GIS,62.96,63.27|GLW,26.74,26.75|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.19,811.96|GOOGL,832.5,832.81|GPC,99.52,100.17|GPS,24.48,24.49|GRMN,49.18,49.25|GS,242.06,242.25|GT,33.45,33.47|GWW,253.36,254.51|HAL,57.16,57.19|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.61,30.7|HD,139.54,139.59|HES,52.91,53.17|HIG,47.57,47.58|HOG,56.77,56.8|HON,121.81,121.88|HOT,76.82,76.82|HP,70.25,70.49|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.11,37.14|HRS,104.26,104.66|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.97,108.5|HUM,207.35,208.73|IBM,177.02,177.11|ICE,57.21,57.34|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.85,116.22|IP,51.9,52.1|IPG,24.12,24.14|IR,81.33,81.38|IRM,36.9,37.04|ISRG,702.86,709.25|ITW,127.51,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.74,57.01|JNJ,114.92,114.96|JNPR,27.5,27.52|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.74,45.98|K,75.8,75.93|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.18,86.68|KMB,123.21,123.51|KMI,22.65,22.66|KMX,67.07,67.15|KO,40.97,40.98|KORS,38.61,38.76|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.87,42.9|KSU,85.73,85.93|L,46.29,46.36|LB,59.3,59.57|LEG,48.75,48.88|LEN,45.89,46.05|LH,133.65,134.54|LLL,161.8,161.99|LLTC,63.38,63.39|LLY,77.71,77.91|LM,35.02,35.19|LMT,258.62,259.63|LNC,70.08,70.38|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.0,115.79|LUK,23.89,24.09|LUV,54.48,54.55|LVLT,57.48,57.72|LYB,92.37,92.56|M,32.66,32.73|MA,107.45,107.53|MAC,68.19,68.56|MAR,86.76,86.92|MAS,33.64,33.75|MAT,25.82,25.83|MCD,124.93,124.99|MCHP,70.39,70.44|MCK,139.51,140.84|MCO,107.15,108.0|MDLZ,44.81,44.87|MDT,75.87,76.01|MET,52.8,52.83|MHFI,0.0,0.0|MHK,215.72,216.59|MJN,87.02,87.04|MKC,97.09,97.28|MLM,227.66,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.75,49.25|MNST,43.78,43.82|MO,72.42,72.43|MON,107.1,107.66|MOS,32.2,32.25|MPC,50.23,50.5|MRK,64.42,64.44|MRO,16.3,16.31|MS,44.88,44.89|MSFT,64.07,64.08|MSI,77.35,77.62|MTB,164.38,165.42|MU,24.16,24.17|MUR,28.62,28.8|MWV,48.30,48.30|MYL,39.04,39.1|NAVI,15.59,15.63|NBL,38.9,38.93|NBR,16.04,16.05|NDAQ,69.56,69.59|NE,7.1,7.12|NEE,124.36,125.2|NEM,37.26,37.27|NFLX,144.21,144.64|NFX,41.91,42.04|NI,22.21,22.22|NKE,56.22,56.24|NLSN,44.46,44.47|NOC,235.26,235.86|NOV,39.79,39.9|NRG,16.51,16.53|NSC,119.99,120.29|NTAP,39.11,39.18|NTRS,85.39,85.6|NU,52.54,52.54|NUE,61.58,61.86|NVDA,113.44,113.63|NWL,46.4,46.43|NWSA,12.96,12.97|OI,19.9,19.99|OKE,55.13,55.33|OMC,84.9,85.21|ORCL,40.23,40.24|ORLY,274.27,274.63|OXY,69.58,69.68|PAYX,58.74,58.77|PBCT,18.76,18.77|PBI,13.15,13.18|PCAR,68.31,68.54|PCG,62.91,63.06|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.12,43.18|PEP,106.0,106.16|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.78|PG,88.59,88.62|PGR,37.39,37.4|PH,149.38,149.59|PHM,21.44,21.46|PKI,53.65,53.79|PLD,49.56,49.63|PLL,127.11,127.11|PM,102.3,102.34|PNC,123.03,123.32|PNR,58.44,58.56|PNW,78.11,78.41|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.49|PRGO,78.93,79.3|PRU,107.9,108.42|PSA,218.01,219.3|PSX,79.54,79.93|PVH,89.21,89.5|PWR,36.8,36.84|PX,115.78,116.22|PXD,192.98,193.78|QCOM,52.96,53.0|QEP,17.28,17.3|R,76.14,76.59|RAI,60.44,60.45|REGN,359.41,361.88|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.14,79.22|RIG,13.5,13.51|RL,79.55,79.64|ROK,150.26,150.6|ROP,203.16,204.43|ROST,68.38,68.47|RRC,33.93,33.99|RSG,57.81,58.12|RTN,149.97,150.02|SBUX,56.29,56.3|SCG,69.01,69.38|SCHW,40.1,40.12|SE,42.17,42.18|SEE,47.09,47.24|SHW,306.0,308.07|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.07,82.16|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.71,77.9|SO,48.89,48.95|SPG,180.44,180.54|SPLS,9.12,9.13|SRCL,75.79,76.48|SRE,103.37,104.13|STI,57.74,57.82|STJ,80.98,80.98|STT,77.87,78.17|STX,46.01,46.04|STZ,154.97,155.12|SWK,123.6,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.71,122.86|SYMC,29.01,29.02|SYY,52.28,52.3|T,41.31,41.32|TAP,96.31,97.02|TDC,31.79,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.37,66.48|THC,18.85,18.95|TIF,81.47,81.61|TJX,76.53,76.55|TMK,74.55,74.94|TMO,154.85,155.0|TRIP,51.79,52.22|TROW,69.15,69.35|TRV,119.13,119.23|TSCO,73.91,74.17|TSN,65.17,65.27|TSO,87.28,87.73|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.54|TXN,74.83,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.83,116.57|UNH,161.03,161.11|UNM,47.47,47.57|UNP,108.21,108.3|UPS,106.64,106.67|URBN,27.23,27.33|URI,126.32,126.75|USB,53.59,53.6|UTX,110.88,110.95|V,85.29,85.35|VAR,80.34,80.44|VFC,50.31,50.49|VIAB,44.11,44.14|VLO,67.57,67.66|VMC,122.96,123.09|VNO,105.68,105.79|VRSN,84.3,84.54|VRTX,88.54,89.31|VTR,61.31,61.71|VZ,48.87,48.9|WAG,76.05,76.05|WAT,148.78,149.04|WDC,77.56,77.6|WEC,57.3,57.52|WFC,56.81,56.82|WFM,30.71,30.72|WHR,174.23,175.24|WIN,7.18,7.19|WLP,128.71,128.71|WM,70.18,70.42|WMB,28.7,28.72|WMT,68.1,68.13|WU,19.85,19.86|WY,33.0,33.01|WYN,81.82,82.11|WYNN,99.81,99.92|XEC,132.4,132.71|XEL,41.7,41.71|XL,39.47,39.64|XLNX,57.46,57.58|XOM,82.61,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.02,45.03|YUM,67.62,67.85|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.94,56.04
2017-02-10T15:00:06.867Z|1|||||||||A,50.17,50.38|AA,37.63,37.75|AAPL,132.76,132.8|ABBV,60.51,60.89|ABC,90.72,91.1|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.62,117.73|ACT,298.98,298.98|ADBE,115.15,115.35|ADI,75.9,76.03|ADM,43.54,43.66|ADP,97.86,97.94|ADS,225.76,227.61|ADSK,82.96,83.0|ADT,0.0,0.0|AEE,52.73,52.81|AEP,63.67,63.72|AES,11.52,11.53|AET,121.38,121.92|AFL,69.96,70.0|AGN,244.3,245.1|AIG,65.56,65.61|AIV,44.98,45.26|AIZ,91.69,92.11|AKAM,63.78,64.11|ALL,78.16,78.19|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.77,127.94|AMAT,35.22,35.24|AME,53.33,53.34|AMG,165.39,166.36|AMGN,168.01,168.1|AMP,123.75,124.39|AMT,104.72,105.28|AMZN,823.57,824.66|AN,47.55,47.62|AON,114.51,114.67|APA,57.29,57.38|APC,69.65,69.72|APD,138.65,139.44|APH,68.0,68.49|ARG,0.0,0.0|ATI,21.28,21.39|AVB,177.81,179.04|AVGO,204.5,204.79|AVP,5.82,5.83|AVY,78.96,79.18|AXP,78.34,78.36|AZO,745.0,749.05|BA,164.96,165.01|BAC,23.05,23.06|BAX,48.75,48.93|BBBY,40.41,40.51|BBT,46.5,46.51|BBY,44.77,44.87|BCR,238.5,240.11|BDX,177.37,178.49|BEN,40.86,40.88|BHI,61.96,62.03|BIIB,270.49,272.93|BK,45.5,45.55|BLK,380.36,382.56|BLL,74.03,74.31|BMS,48.24,48.28|BMY,51.79,51.9|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.32|BXP,131.66,132.67|C,57.27,57.31|CA,31.45,31.52|CAG,39.8,39.88|CAH,77.23,77.27|CAM,0.0,0.0|CAT,95.35,95.39|CB,131.75,131.86|CBG,34.27,34.43|CBS,64.73,64.78|CCE,35.01,35.17|CCI,87.34,87.39|CCL,56.24,56.28|CELG,116.42,116.64|CERN,51.78,51.81|CF,34.74,34.9|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.25,76.31|CI,147.81,148.59|CINF,70.35,70.55|CL,66.99,67.04|CLX,127.28,127.36|CMA,68.97,69.06|CMCSA,74.95,74.97|CME,118.72,118.83|CMG,419.57,420.99|CMI,149.83,150.18|CMS,42.72,42.77|CNP,26.45,26.46|CNX,17.2,17.22|COF,88.51,88.71|COG,24.12,24.13|COH,37.84,37.91|COL,90.57,90.73|COP,50.22,50.31|COST,170.58,171.5|COV,106.71,106.71|CPB,63.46,63.68|CRM,80.84,80.87|CSC,70.79,71.04|CSCO,31.35,31.36|CSX,47.91,47.96|CTAS,115.55,115.65|CTL,24.35,24.36|CTSH,57.68,57.73|CTXS,77.94,78.27|CVC,0.0,0.0|CVS,77.9,77.96|CVX,113.04,113.1|D,72.27,72.33|DAL,49.17,49.19|DD,76.82,76.89|DE,109.67,109.75|DFS,68.92,69.21|DG,77.1,77.27|DGX,93.84,94.25|DHI,30.26,30.27|DHR,83.7,83.84|DIS,109.47,109.51|DISCA,28.36,28.38|DISCK,27.54,27.62|DLPH,73.56,73.79|DLTR,79.28,79.53|DNB,101.46,102.14|DNR,3.61,3.62|DO,17.11,17.21|DOV,79.27,79.32|DOW,60.54,60.55|DPS,93.59,93.86|DRI,75.99,76.64|DTE,96.88,97.27|DTV,93.55,93.55|DUK,77.77,77.94|DVA,64.77,64.81|DVN,45.75,45.83|EA,85.6,85.76|EBAY,33.37,33.38|ECL,120.93,121.42|ED,74.23,74.49|EFX,128.39,129.04|EIX,74.7,74.79|EL,82.59,82.65|EMC,0.0,0.0|EMN,78.73,79.41|EMR,63.0,63.11|EOG,101.8,101.93|EQR,61.39,61.54|EQT,64.89,64.94|ESRX,67.44,67.46|ESS,225.91,227.44|ESV,10.57,10.59|ETFC,35.71,35.83|ETN,70.85,71.03|ETR,70.89,71.22|EW,90.04,90.43|EXC,34.8,34.83|EXPD,54.35,54.38|EXPE,120.75,121.14|F,12.48,12.49|FAST,50.35,50.43|FB,133.8,133.87|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.58,189.83|FE,30.17,30.19|FFIV,138.59,139.83|FIS,81.01,81.14|FISV,109.42,109.91|FITB,26.28,26.29|FLIR,36.06,36.13|FLR,55.48,55.52|FLS,50.74,51.17|FMC,57.38,57.46|FOSL,23.35,23.44|FOXA,30.14,30.15|FSLR,32.03,32.09|FTI,31.34,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.27,184.0|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.58,66.59|GIS,63.1,63.29|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.19,811.91|GOOGL,832.5,832.81|GPC,99.52,100.17|GPS,24.44,24.46|GRMN,49.18,49.25|GS,241.93,242.13|GT,33.45,33.47|GWW,253.37,254.51|HAL,57.16,57.19|HAR,111.1,111.17|HAS,97.71,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.61,30.7|HD,139.5,139.59|HES,52.99,53.17|HIG,47.57,47.58|HOG,56.77,56.85|HON,121.82,121.89|HOT,76.82,76.82|HP,70.29,70.43|HPQ,15.59,15.6|HRB,20.99,21.0|HRL,37.11,37.14|HRS,104.26,104.66|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.15|HUM,207.35,208.73|IBM,177.0,177.11|ICE,57.25,57.52|IFF,118.98,119.19|INTC,35.0,35.01|INTU,115.74,116.22|IP,51.91,52.1|IPG,24.11,24.15|IR,81.33,81.38|IRM,36.9,37.09|ISRG,702.86,709.25|ITW,127.51,127.6|IVZ,31.96,31.98|JCI,41.33,41.34|JEC,56.74,57.01|JNJ,114.92,114.96|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,87.01,87.06|JWN,45.82,45.93|K,75.87,75.93|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.18,86.68|KMB,123.39,123.43|KMI,22.65,22.66|KMX,67.0,67.25|KO,40.97,40.98|KORS,38.68,38.73|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.87|KSU,85.73,85.93|L,46.29,46.36|LB,59.24,59.68|LEG,48.65,48.88|LEN,45.89,46.03|LH,133.93,135.04|LLL,161.8,161.99|LLTC,63.38,63.39|LLY,77.72,77.8|LM,35.02,35.15|LMT,258.62,259.63|LNC,70.06,70.38|LO,71.40,71.40|LOW,73.66,73.78|LRCX,115.24,115.35|LUK,23.89,24.09|LUV,54.48,54.55|LVLT,57.48,57.72|LYB,92.37,92.56|M,32.65,32.67|MA,107.47,107.53|MAC,68.16,68.56|MAR,86.76,86.92|MAS,33.66,33.75|MAT,25.82,25.83|MCD,124.95,124.99|MCHP,70.39,70.43|MCK,139.51,140.29|MCO,107.15,108.0|MDLZ,44.81,44.84|MDT,75.87,76.0|MET,52.78,52.83|MHFI,0.0,0.0|MHK,215.72,216.59|MJN,87.02,87.03|MKC,97.1,97.19|MLM,227.66,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.97,49.25|MNST,43.78,43.86|MO,72.41,72.43|MON,107.1,107.66|MOS,32.2,32.25|MPC,50.23,50.49|MRK,64.44,64.45|MRO,16.3,16.31|MS,44.83,44.89|MSFT,64.07,64.08|MSI,77.35,77.63|MTB,164.38,165.42|MU,24.16,24.17|MUR,28.61,28.83|MWV,48.30,48.30|MYL,39.08,39.24|NAVI,15.59,15.63|NBL,38.9,38.93|NBR,16.04,16.05|NDAQ,69.56,69.6|NE,7.1,7.11|NEE,124.36,125.2|NEM,37.26,37.28|NFLX,144.21,144.34|NFX,41.75,42.09|NI,22.21,22.22|NKE,56.18,56.2|NLSN,44.46,44.47|NOC,235.22,235.86|NOV,39.66,39.85|NRG,16.51,16.52|NSC,120.22,120.29|NTAP,39.01,39.17|NTRS,85.39,85.55|NU,52.54,52.54|NUE,61.58,61.76|NVDA,113.65,113.71|NWL,46.4,46.43|NWSA,12.96,12.97|OI,19.9,19.94|OKE,55.22,55.33|OMC,84.9,85.03|ORCL,40.25,40.26|ORLY,274.27,274.63|OXY,69.58,69.72|PAYX,58.74,58.77|PBCT,18.76,18.77|PBI,13.15,13.18|PCAR,68.26,68.64|PCG,62.91,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.14,43.18|PEP,106.0,106.16|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.78|PG,88.6,88.62|PGR,37.39,37.4|PH,149.38,149.59|PHM,21.43,21.45|PKI,53.72,53.79|PLD,49.56,49.67|PLL,127.11,127.11|PM,102.31,102.34|PNC,123.03,123.32|PNR,58.44,58.56|PNW,78.11,78.41|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.49|PRGO,78.93,79.56|PRU,107.9,108.42|PSA,218.01,219.3|PSX,79.54,79.72|PVH,88.46,89.8|PWR,36.8,36.84|PX,116.12,116.5|PXD,192.98,193.77|QCOM,52.96,52.99|QEP,17.28,17.29|R,76.14,76.59|RAI,60.43,60.45|REGN,359.56,361.88|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.14,79.2|RIG,13.5,13.51|RL,79.55,79.64|ROK,150.26,150.6|ROP,203.27,204.44|ROST,68.31,68.42|RRC,33.93,34.06|RSG,57.81,58.12|RTN,149.97,150.02|SBUX,56.29,56.3|SCG,69.01,69.38|SCHW,40.1,40.12|SE,42.17,42.18|SEE,47.1,47.24|SHW,306.0,308.07|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.07,82.16|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.77,77.9|SO,48.89,48.95|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,75.82,76.32|SRE,103.37,104.13|STI,57.74,57.8|STJ,80.98,80.98|STT,77.87,78.17|STX,46.01,46.04|STZ,155.01,155.16|SWK,123.6,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.71,123.01|SYMC,28.98,29.03|SYY,52.28,52.3|T,41.31,41.32|TAP,96.59,97.02|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.17|TGT,66.26,66.5|THC,18.85,18.95|TIF,81.47,81.61|TJX,76.44,76.54|TMK,74.55,74.94|TMO,154.91,154.99|TRIP,51.7,52.13|TROW,69.06,69.35|TRV,119.13,119.25|TSCO,73.91,74.34|TSN,65.16,65.27|TSO,87.32,87.73|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.48,96.53|TXN,74.89,74.96|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.44,19.46|UHS,115.78,116.57|UNH,161.03,161.11|UNM,47.47,47.57|UNP,108.21,108.28|UPS,106.64,106.67|URBN,27.16,27.33|URI,125.82,126.75|USB,53.6,53.62|UTX,110.89,110.95|V,85.31,85.35|VAR,80.34,80.44|VFC,50.21,50.49|VIAB,44.11,44.14|VLO,67.54,67.66|VMC,122.96,123.09|VNO,105.68,105.79|VRSN,84.3,84.54|VRTX,88.55,89.06|VTR,61.31,61.71|VZ,48.88,48.9|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.56,77.6|WEC,57.3,57.53|WFC,56.82,56.84|WFM,30.71,30.72|WHR,174.23,175.24|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.18,70.45|WMB,28.7,28.72|WMT,68.1,68.13|WU,19.84,19.86|WY,33.0,33.01|WYN,81.83,82.11|WYNN,99.81,99.93|XEC,132.46,132.71|XEL,41.7,41.72|XL,39.47,39.64|XLNX,57.46,57.58|XOM,82.61,82.63|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.02,45.03|YUM,67.63,67.85|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.94,56.19
2017-02-10T15:00:11.896Z|1|||||||||A,50.18,50.29|AA,37.5,37.7|AAPL,132.76,132.77|ABBV,60.61,60.64|ABC,90.72,90.95|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.65,117.83|ACT,298.98,298.98|ADBE,115.28,115.35|ADI,75.9,76.02|ADM,43.57,43.67|ADP,97.86,97.91|ADS,225.76,227.4|ADSK,82.87,83.13|ADT,0.0,0.0|AEE,52.73,52.81|AEP,63.67,63.72|AES,11.52,11.53|AET,121.47,121.71|AFL,69.97,69.98|AGN,244.55,245.49|AIG,65.53,65.6|AIV,44.98,45.26|AIZ,91.69,92.1|AKAM,63.78,63.98|ALL,78.11,78.19|ALLE,71.9,71.98|ALTR,53.96,53.96|ALXN,126.8,127.94|AMAT,35.22,35.23|AME,53.31,53.41|AMG,165.39,166.2|AMGN,167.96,168.02|AMP,123.8,124.39|AMT,104.83,105.28|AMZN,823.57,824.66|AN,47.55,47.62|AON,114.51,114.67|APA,57.28,57.33|APC,69.53,69.65|APD,138.96,139.06|APH,68.0,68.49|ARG,0.0,0.0|ATI,21.28,21.39|AVB,177.81,178.77|AVGO,204.5,204.77|AVP,5.82,5.83|AVY,78.98,79.18|AXP,78.33,78.35|AZO,745.0,748.0|BA,164.97,165.01|BAC,23.05,23.06|BAX,48.77,48.93|BBBY,40.41,40.46|BBT,46.48,46.5|BBY,44.77,44.87|BCR,238.55,240.0|BDX,177.6,178.56|BEN,40.85,40.89|BHI,61.88,61.95|BIIB,271.13,271.98|BK,45.5,45.53|BLK,380.68,382.4|BLL,74.26,74.33|BMS,48.24,48.28|BMY,51.79,51.84|BRCM,54.67,54.67|BSX,25.37,25.38|BWA,41.25,41.32|BXP,131.66,132.6|C,57.27,57.31|CA,31.49,31.5|CAG,39.77,39.85|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.34,95.41|CB,131.73,131.86|CBG,34.06,34.27|CBS,64.73,64.77|CCE,35.01,35.11|CCI,87.34,87.39|CCL,56.24,56.28|CELG,116.46,116.64|CERN,51.8,51.87|CF,34.74,34.86|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.22,76.35|CI,147.81,148.4|CINF,70.35,70.55|CL,67.02,67.08|CLX,127.28,127.36|CMA,68.96,69.33|CMCSA,74.95,74.96|CME,118.72,118.83|CMG,419.58,420.61|CMI,149.83,150.12|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.2,17.22|COF,88.51,88.68|COG,24.11,24.13|COH,37.86,37.89|COL,90.57,90.73|COP,50.28,50.29|COST,171.14,171.25|COV,106.71,106.71|CPB,63.41,63.62|CRM,80.83,80.9|CSC,70.79,71.03|CSCO,31.35,31.36|CSX,47.88,47.94|CTAS,115.55,115.65|CTL,24.35,24.36|CTSH,57.67,57.73|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.92,78.02|CVX,113.04,113.08|D,72.34,72.47|DAL,49.21,49.25|DD,76.79,76.85|DE,109.67,109.75|DFS,68.92,69.21|DG,77.1,77.23|DGX,93.85,93.87|DHI,30.23,30.25|DHR,83.72,83.76|DIS,109.47,109.5|DISCA,28.36,28.38|DISCK,27.54,27.59|DLPH,73.61,73.79|DLTR,79.43,79.51|DNB,101.46,102.13|DNR,3.61,3.62|DO,17.11,17.17|DOV,79.27,79.32|DOW,60.51,60.52|DPS,93.6,93.95|DRI,76.03,76.62|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.8,77.92|DVA,64.77,64.81|DVN,45.74,45.8|EA,85.63,85.72|EBAY,33.37,33.38|ECL,120.93,121.19|ED,74.23,74.65|EFX,128.55,128.7|EIX,74.7,74.79|EL,82.59,82.88|EMC,0.0,0.0|EMN,78.79,79.34|EMR,63.0,63.02|EOG,101.73,101.82|EQR,61.39,61.54|EQT,64.79,64.89|ESRX,67.46,67.48|ESS,226.44,227.44|ESV,10.54,10.57|ETFC,35.71,35.83|ETN,70.8,70.96|ETR,71.02,71.22|EW,90.01,90.15|EXC,34.8,34.82|EXPD,54.35,54.38|EXPE,121.26,121.48|F,12.48,12.49|FAST,50.35,50.43|FB,133.9,133.92|FCX,16.22,16.24|FDO,79.39,79.39|FDX,189.56,189.83|FE,30.18,30.19|FFIV,138.71,139.37|FIS,80.95,81.08|FISV,109.56,109.91|FITB,26.28,26.29|FLIR,36.05,36.13|FLR,55.3,55.52|FLS,50.94,51.16|FMC,57.38,57.46|FOSL,23.33,23.45|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.32,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.69,29.7|GGP,25.36,25.4|GILD,66.6,66.62|GIS,63.02,63.14|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,811.91|GOOGL,832.5,832.81|GPC,99.59,99.8|GPS,24.45,24.49|GRMN,49.18,49.25|GS,241.93,242.08|GT,33.45,33.47|GWW,253.36,254.4|HAL,57.15,57.16|HAR,111.1,111.17|HAS,97.72,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.68,30.71|HD,139.46,139.56|HES,52.88,53.2|HIG,47.5,47.56|HOG,56.77,56.85|HON,121.82,121.87|HOT,76.82,76.82|HP,70.29,70.43|HPQ,15.58,15.6|HRB,20.99,21.0|HRL,37.11,37.14|HRS,104.26,104.39|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.15|HUM,207.35,207.9|IBM,177.0,177.11|ICE,57.26,57.4|IFF,119.0,119.19|INTC,34.98,34.99|INTU,115.96,116.22|IP,51.95,52.05|IPG,24.11,24.12|IR,81.33,81.38|IRM,36.9,37.09|ISRG,704.0,708.8|ITW,127.51,127.6|IVZ,31.97,31.98|JCI,41.33,41.34|JEC,56.84,57.01|JNJ,114.91,114.92|JNPR,27.49,27.51|JOY,28.15,28.16|JPM,86.99,87.02|JWN,45.74,45.92|K,75.91,75.99|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.41,86.51|KMB,123.07,123.51|KMI,22.65,22.66|KMX,67.0,67.25|KO,40.98,40.99|KORS,38.68,38.72|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.88|KSU,85.87,85.93|L,46.29,46.36|LB,59.24,59.62|LEG,48.65,48.89|LEN,45.88,46.06|LH,134.06,134.68|LLL,161.8,161.99|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.02,35.15|LMT,258.62,259.63|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.68,73.78|LRCX,115.17,115.39|LUK,23.89,24.09|LUV,54.54,54.57|LVLT,57.48,57.72|LYB,92.46,92.55|M,32.65,32.69|MA,107.49,107.54|MAC,68.16,68.56|MAR,86.76,86.92|MAS,33.67,33.75|MAT,25.79,25.81|MCD,124.97,125.03|MCHP,70.41,70.43|MCK,139.6,140.29|MCO,107.15,108.0|MDLZ,44.83,44.88|MDT,75.88,76.11|MET,52.73,52.79|MHFI,0.0,0.0|MHK,215.1,216.59|MJN,87.02,87.03|MKC,97.1,97.28|MLM,228.19,229.17|MMC,70.49,70.54|MMM,178.91,178.98|MNK,48.89,49.25|MNST,43.82,43.86|MO,72.43,72.45|MON,107.1,107.66|MOS,32.22,32.28|MPC,50.19,50.38|MRK,64.44,64.45|MRO,16.29,16.3|MS,44.84,44.89|MSFT,64.08,64.09|MSI,77.4,77.45|MTB,164.4,165.42|MU,24.16,24.17|MUR,28.67,28.79|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.59,15.62|NBL,38.87,38.9|NBR,16.02,16.03|NDAQ,69.39,69.6|NE,7.1,7.11|NEE,124.4,125.2|NEM,37.3,37.32|NFLX,144.21,144.33|NFX,41.86,41.98|NI,22.21,22.22|NKE,56.11,56.16|NLSN,44.46,44.47|NOC,235.22,235.86|NOV,39.64,39.89|NRG,16.51,16.52|NSC,120.32,120.43|NTAP,39.01,39.15|NTRS,85.39,85.55|NU,52.54,52.54|NUE,61.56,61.63|NVDA,113.92,114.07|NWL,46.4,46.43|NWSA,12.93,12.95|OI,19.9,19.94|OKE,55.27,55.37|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.0,274.63|OXY,69.58,69.71|PAYX,58.74,58.77|PBCT,18.76,18.77|PBI,13.15,13.18|PCAR,68.26,68.49|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.69|PEG,43.15,43.19|PEP,106.01,106.12|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.59,60.78|PG,88.6,88.61|PGR,37.39,37.4|PH,149.38,149.59|PHM,21.43,21.46|PKI,53.72,53.79|PLD,49.56,49.63|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.0,123.27|PNR,58.47,58.56|PNW,77.98,78.31|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.47,35.48|PRGO,78.93,79.56|PRU,107.9,108.35|PSA,217.5,219.3|PSX,79.56,79.68|PVH,88.81,89.69|PWR,36.8,36.84|PX,116.16,116.28|PXD,193.0,193.73|QCOM,52.98,53.0|QEP,17.28,17.29|R,76.14,76.59|RAI,60.44,60.45|REGN,358.8,360.95|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.14,79.2|RIG,13.48,13.49|RL,79.4,79.64|ROK,150.26,150.61|ROP,204.17,204.41|ROST,68.32,68.39|RRC,33.93,34.06|RSG,58.0,58.05|RTN,149.97,150.01|SBUX,56.29,56.35|SCG,69.06,69.24|SCHW,40.1,40.11|SE,42.17,42.18|SEE,47.1,47.24|SHW,306.51,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.07,82.11|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.89,48.93|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,75.96,76.27|SRE,103.42,104.13|STI,57.74,57.8|STJ,80.98,80.98|STT,77.94,78.04|STX,45.92,46.04|STZ,155.02,155.2|SWK,123.6,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,123.01|SYMC,28.95,29.01|SYY,52.28,52.3|T,41.31,41.32|TAP,96.6,96.77|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.34,66.42|THC,18.85,18.95|TIF,81.47,81.54|TJX,76.42,76.53|TMK,74.55,74.94|TMO,154.91,155.0|TRIP,51.78,52.09|TROW,69.13,69.22|TRV,119.13,119.25|TSCO,74.04,74.13|TSN,65.16,65.33|TSO,87.25,87.73|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.46,96.53|TXN,74.84,75.0|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.4,19.46|UHS,115.91,116.57|UNH,161.03,161.11|UNM,47.47,47.55|UNP,108.21,108.27|UPS,106.64,106.67|URBN,27.15,27.27|URI,125.84,126.75|USB,53.6,53.61|UTX,110.88,110.91|V,85.34,85.35|VAR,80.34,80.44|VFC,50.29,50.49|VIAB,44.08,44.1|VLO,67.46,67.62|VMC,122.95,123.09|VNO,105.68,105.79|VRSN,84.0,84.44|VRTX,88.53,89.32|VTR,61.39,61.71|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.84,149.04|WDC,77.56,77.6|WEC,57.38,57.57|WFC,56.8,56.81|WFM,30.71,30.73|WHR,174.77,175.23|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.23,70.45|WMB,28.71,28.72|WMT,68.12,68.16|WU,19.86,19.87|WY,33.03,33.05|WYN,81.83,82.03|WYNN,99.83,99.93|XEC,132.0,132.71|XEL,41.7,41.72|XL,39.47,39.57|XLNX,57.48,57.58|XOM,82.61,82.63|XRAY,58.36,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.03,45.04|YUM,67.66,67.85|ZION,43.15,43.26|ZMH,113.56,113.56|ZTS,55.96,56.11
2017-02-10T15:00:16.936Z|1|||||||||A,50.18,50.2|AA,37.5,37.7|AAPL,132.76,132.8|ABBV,60.5,60.64|ABC,90.72,90.93|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.65,117.83|ACT,298.98,298.98|ADBE,115.26,115.35|ADI,75.83,76.01|ADM,43.57,43.67|ADP,97.86,97.91|ADS,226.44,227.4|ADSK,82.89,83.04|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.67,63.72|AES,11.52,11.53|AET,121.47,121.96|AFL,69.94,69.96|AGN,244.81,245.17|AIG,65.53,65.56|AIV,44.98,45.26|AIZ,91.69,92.09|AKAM,63.86,63.98|ALL,78.11,78.21|ALLE,71.66,72.06|ALTR,53.96,53.96|ALXN,126.97,127.65|AMAT,35.21,35.22|AME,53.3,53.34|AMG,165.39,166.2|AMGN,167.77,168.1|AMP,124.12,124.2|AMT,104.95,105.28|AMZN,823.57,824.84|AN,47.55,47.62|AON,114.57,114.68|APA,57.29,57.33|APC,69.53,69.62|APD,138.97,139.06|APH,68.22,68.26|ARG,0.0,0.0|ATI,21.28,21.38|AVB,177.81,178.77|AVGO,204.5,204.72|AVP,5.82,5.83|AVY,78.98,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.93,165.01|BAC,23.04,23.05|BAX,48.77,49.04|BBBY,40.44,40.52|BBT,46.47,46.48|BBY,44.77,44.82|BCR,238.55,240.0|BDX,178.14,178.46|BEN,40.84,40.87|BHI,61.76,61.9|BIIB,271.58,271.8|BK,45.5,45.51|BLK,380.39,381.94|BLL,74.26,74.33|BMS,48.24,48.28|BMY,51.77,51.84|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.32|BXP,131.66,132.6|C,57.27,57.29|CA,31.49,31.5|CAG,39.77,39.8|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.33,95.37|CB,131.76,131.85|CBG,34.12,34.27|CBS,64.73,64.77|CCE,35.01,35.07|CCI,87.34,87.5|CCL,56.24,56.28|CELG,116.52,116.64|CERN,51.72,51.75|CF,34.74,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.21,76.35|CI,147.81,148.4|CINF,70.35,70.55|CL,67.0,67.02|CLX,127.22,127.36|CMA,68.96,69.33|CMCSA,74.91,74.93|CME,118.72,118.83|CMG,419.58,420.61|CMI,149.98,150.1|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.2,17.22|COF,88.36,88.59|COG,24.11,24.13|COH,37.82,37.87|COL,90.57,90.73|COP,50.27,50.3|COST,171.14,171.25|COV,106.71,106.71|CPB,63.5,63.62|CRM,80.83,80.87|CSC,70.79,71.03|CSCO,31.36,31.37|CSX,47.89,47.93|CTAS,115.55,115.65|CTL,24.35,24.36|CTSH,57.67,57.74|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.93,77.95|CVX,112.99,113.03|D,72.36,72.48|DAL,49.22,49.25|DD,76.79,76.85|DE,109.56,109.75|DFS,68.92,69.09|DG,77.17,77.38|DGX,93.58,93.87|DHI,30.23,30.24|DHR,83.72,83.76|DIS,109.49,109.51|DISCA,28.36,28.37|DISCK,27.55,27.59|DLPH,73.64,73.79|DLTR,79.43,79.54|DNB,101.46,102.03|DNR,3.61,3.62|DO,17.08,17.17|DOV,78.96,79.51|DOW,60.52,60.53|DPS,93.6,93.95|DRI,76.23,76.56|DTE,96.91,97.26|DTV,93.55,93.55|DUK,77.77,77.92|DVA,64.77,64.81|DVN,45.67,45.78|EA,85.62,85.69|EBAY,33.36,33.37|ECL,120.93,121.19|ED,74.23,74.52|EFX,128.56,128.7|EIX,74.67,74.84|EL,82.61,82.88|EMC,0.0,0.0|EMN,78.79,79.34|EMR,62.97,63.02|EOG,101.72,101.82|EQR,61.39,61.53|EQT,64.79,64.89|ESRX,67.46,67.48|ESS,226.44,227.44|ESV,10.55,10.57|ETFC,35.71,35.77|ETN,70.85,70.86|ETR,71.02,71.22|EW,90.0,90.23|EXC,34.8,34.81|EXPD,54.26,54.4|EXPE,121.32,121.46|F,12.48,12.49|FAST,50.41,50.44|FB,133.91,133.92|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,189.83|FE,30.18,30.19|FFIV,139.28,139.44|FIS,81.01,81.08|FISV,109.8,109.9|FITB,26.27,26.29|FLIR,36.06,36.14|FLR,55.43,55.47|FLS,50.94,51.17|FMC,57.38,57.46|FOSL,23.33,23.44|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.4,184.09|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.59,66.6|GIS,63.06,63.14|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,811.91|GOOGL,832.55,833.13|GPC,99.49,99.8|GPS,24.45,24.47|GRMN,49.18,49.25|GS,241.93,242.08|GT,33.45,33.47|GWW,253.36,254.4|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.5,97.72|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.69,30.71|HD,139.47,139.56|HES,53.0,53.2|HIG,47.49,47.55|HOG,56.77,56.85|HON,121.82,121.87|HOT,76.82,76.82|HP,70.29,70.43|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.14,37.18|HRS,104.26,104.38|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.5|HUM,207.35,208.6|IBM,177.01,177.11|ICE,57.26,57.4|IFF,119.0,119.19|INTC,34.96,34.97|INTU,116.18,116.21|IP,51.95,52.0|IPG,24.11,24.14|IR,81.33,81.38|IRM,36.9,37.09|ISRG,706.2,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.84,56.96|JNJ,114.89,114.92|JNPR,27.48,27.51|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.74,45.92|K,75.93,75.99|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.41,86.51|KMB,123.42,123.46|KMI,22.65,22.66|KMX,67.0,67.07|KO,40.98,40.99|KORS,38.7,38.73|KR,33.55,33.64|KRFT,88.1900,88.1900|KSS,42.7,42.88|KSU,85.87,85.93|L,46.29,46.36|LB,59.38,59.62|LEG,48.65,48.89|LEN,45.88,46.06|LH,134.06,134.68|LLL,161.52,161.99|LLTC,63.38,63.39|LLY,77.75,77.79|LM,35.02,35.15|LMT,259.41,259.58|LNC,70.12,70.27|LO,71.40,71.40|LOW,73.68,73.77|LRCX,115.17,115.38|LUK,23.9,24.06|LUV,54.51,54.57|LVLT,57.48,57.66|LYB,92.46,92.53|M,32.65,32.69|MA,107.49,107.57|MAC,68.16,68.56|MAR,86.74,86.93|MAS,33.68,33.75|MAT,25.78,25.8|MCD,124.99,125.05|MCHP,70.16,70.38|MCK,140.07,140.29|MCO,107.15,108.0|MDLZ,44.83,44.86|MDT,75.88,76.08|MET,52.72,52.77|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.02,87.03|MKC,97.1,97.28|MLM,228.19,228.57|MMC,70.49,70.54|MMM,178.91,178.99|MNK,48.89,49.27|MNST,43.86,43.93|MO,72.42,72.44|MON,107.1,107.66|MOS,32.18,32.24|MPC,50.19,50.28|MRK,64.43,64.45|MRO,16.29,16.3|MS,44.87,44.91|MSFT,64.09,64.1|MSI,77.35,77.39|MTB,164.4,165.37|MU,24.16,24.17|MUR,28.66,28.77|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.59,15.6|NBL,38.85,38.88|NBR,16.02,16.03|NDAQ,69.32,69.6|NE,7.1,7.11|NEE,124.4,125.2|NEM,37.34,37.36|NFLX,144.23,144.4|NFX,41.76,41.89|NI,22.21,22.22|NKE,56.12,56.2|NLSN,44.42,44.47|NOC,235.22,235.86|NOV,39.64,39.85|NRG,16.51,16.52|NSC,120.17,120.54|NTAP,39.08,39.14|NTRS,85.39,85.55|NU,52.54,52.54|NUE,61.56,61.58|NVDA,113.56,113.88|NWL,46.4,46.42|NWSA,12.93,12.94|OI,19.86,19.94|OKE,55.26,55.37|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.27,274.63|OXY,69.58,69.69|PAYX,58.74,58.77|PBCT,18.76,18.77|PBI,13.15,13.18|PCAR,68.26,68.42|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.69|PEG,43.15,43.17|PEP,106.01,106.13|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.59,60.78|PG,88.62,88.65|PGR,37.38,37.4|PH,149.38,149.59|PHM,21.43,21.45|PKI,53.72,53.77|PLD,49.56,49.63|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.0,123.27|PNR,58.49,58.71|PNW,77.98,78.31|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.47,35.49|PRGO,78.93,79.25|PRU,108.11,108.26|PSA,217.5,219.3|PSX,79.54,79.65|PVH,88.81,89.69|PWR,36.73,36.84|PX,115.88,116.28|PXD,193.0,193.72|QCOM,52.97,52.98|QEP,17.25,17.27|R,76.27,76.35|RAI,60.44,60.45|REGN,358.8,360.95|RF,15.06,15.07|RHI,47.19,47.32|RHT,79.14,79.2|RIG,13.47,13.48|RL,79.4,79.68|ROK,150.26,150.58|ROP,203.6,204.4|ROST,68.32,68.41|RRC,33.93,33.99|RSG,57.89,58.08|RTN,149.97,150.01|SBUX,56.3,56.31|SCG,69.03,69.24|SCHW,40.1,40.11|SE,42.17,42.19|SEE,47.13,47.24|SHW,306.51,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.06,82.09|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.91,48.93|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,75.96,76.27|SRE,103.42,104.17|STI,57.74,57.99|STJ,80.98,80.98|STT,77.94,78.05|STX,45.92,46.03|STZ,155.02,155.2|SWK,123.51,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,28.95,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.77|TDC,31.9,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.38,66.42|THC,18.85,18.88|TIF,81.47,81.56|TJX,76.38,76.47|TMK,74.51,74.94|TMO,154.91,155.0|TRIP,51.87,51.94|TROW,69.05,69.2|TRV,119.13,119.25|TSCO,74.08,74.22|TSN,65.16,65.33|TSO,87.31,87.73|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.46,96.53|TXN,74.87,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.42,19.46|UHS,115.91,116.57|UNH,161.03,161.11|UNM,47.47,47.52|UNP,108.21,108.26|UPS,106.52,106.62|URBN,27.18,27.27|URI,125.95,126.75|USB,53.59,53.6|UTX,110.86,110.9|V,85.31,85.35|VAR,80.34,80.44|VFC,50.2,50.47|VIAB,44.1,44.15|VLO,67.53,67.66|VMC,122.95,123.09|VNO,105.25,105.79|VRSN,84.24,84.44|VRTX,88.53,89.32|VTR,61.4,61.47|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.04|WDC,77.56,77.6|WEC,57.3,57.57|WFC,56.77,56.78|WFM,30.7,30.71|WHR,174.77,175.24|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.23,70.45|WMB,28.7,28.71|WMT,68.11,68.12|WU,19.87,19.88|WY,33.03,33.05|WYN,81.83,82.03|WYNN,99.83,99.91|XEC,132.0,132.67|XEL,41.7,41.71|XL,39.47,39.57|XLNX,57.48,57.51|XOM,82.61,82.63|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.03,45.04|YUM,67.66,67.74|ZION,43.1,43.22|ZMH,113.56,113.56|ZTS,55.96,56.11
2017-02-10T15:00:21.958Z|1|||||||||A,50.14,50.2|AA,37.51,37.7|AAPL,132.76,132.8|ABBV,60.5,60.63|ABC,90.72,90.93|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.86|ACT,298.98,298.98|ADBE,115.15,115.35|ADI,75.81,75.99|ADM,43.57,43.65|ADP,97.75,97.91|ADS,225.76,227.4|ADSK,82.83,83.13|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.67,63.7|AES,11.51,11.53|AET,121.5,121.69|AFL,69.89,69.96|AGN,244.81,245.51|AIG,65.53,65.56|AIV,44.98,45.26|AIZ,91.69,92.09|AKAM,63.82,64.0|ALL,78.11,78.19|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.97,127.65|AMAT,35.21,35.22|AME,53.28,53.32|AMG,165.39,166.2|AMGN,167.8,167.99|AMP,123.65,124.52|AMT,104.95,105.28|AMZN,824.22,824.84|AN,47.56,47.6|AON,114.58,114.83|APA,57.29,57.33|APC,69.53,69.62|APD,138.91,139.44|APH,68.22,68.26|ARG,0.0,0.0|ATI,21.19,21.31|AVB,177.81,178.8|AVGO,204.5,204.7|AVP,5.82,5.83|AVY,78.98,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.93,165.01|BAC,23.04,23.05|BAX,48.77,48.97|BBBY,40.44,40.49|BBT,46.43,46.47|BBY,44.77,44.82|BCR,238.5,240.0|BDX,177.8,178.56|BEN,40.84,40.87|BHI,61.67,61.87|BIIB,271.58,271.8|BK,45.5,45.51|BLK,380.39,381.94|BLL,74.26,74.33|BMS,48.25,48.27|BMY,51.77,51.84|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.25,41.26|BXP,131.66,132.6|C,57.27,57.29|CA,31.49,31.5|CAG,39.77,39.8|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.3,95.35|CB,131.76,131.85|CBG,34.22,34.42|CBS,64.67,64.73|CCE,35.01,35.07|CCI,87.4,87.48|CCL,56.24,56.27|CELG,116.42,116.62|CERN,51.73,51.75|CF,34.74,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.21,76.35|CI,147.81,148.4|CINF,70.35,70.38|CL,66.99,67.02|CLX,127.22,127.36|CMA,68.96,69.33|CMCSA,74.92,74.93|CME,118.72,118.82|CMG,419.58,420.61|CMI,149.91,150.08|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.2,17.22|COF,88.36,88.59|COG,24.11,24.13|COH,37.82,37.87|COL,90.57,90.73|COP,50.27,50.29|COST,171.14,171.25|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.83,80.87|CSC,70.79,71.03|CSCO,31.36,31.37|CSX,47.87,47.92|CTAS,115.56,115.64|CTL,24.35,24.36|CTSH,57.68,57.76|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.96,78.0|CVX,112.98,113.03|D,72.38,72.48|DAL,49.22,49.24|DD,76.79,76.87|DE,109.56,109.71|DFS,68.92,69.01|DG,77.17,77.38|DGX,93.83,93.87|DHI,30.21,30.24|DHR,83.72,83.85|DIS,109.48,109.51|DISCA,28.32,28.35|DISCK,27.5,27.6|DLPH,73.64,73.79|DLTR,79.43,79.54|DNB,101.46,101.63|DNR,3.61,3.62|DO,17.08,17.17|DOV,78.96,79.51|DOW,60.52,60.53|DPS,93.6,93.95|DRI,76.23,76.44|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.77,77.95|DVA,64.75,64.81|DVN,45.67,45.75|EA,85.62,85.7|EBAY,33.36,33.37|ECL,120.94,121.19|ED,74.47,74.52|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.62,82.65|EMC,0.0,0.0|EMN,78.79,79.34|EMR,62.97,63.02|EOG,101.72,101.8|EQR,61.39,61.53|EQT,64.79,64.89|ESRX,67.46,67.48|ESS,226.44,227.44|ESV,10.55,10.56|ETFC,35.71,35.77|ETN,70.85,70.86|ETR,71.02,71.21|EW,90.0,90.31|EXC,34.8,34.82|EXPD,54.26,54.4|EXPE,121.37,121.44|F,12.48,12.49|FAST,50.33,50.44|FB,133.86,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,189.84|FE,30.18,30.19|FFIV,139.28,139.44|FIS,81.01,81.08|FISV,109.8,109.91|FITB,26.27,26.28|FLIR,36.06,36.15|FLR,55.29,55.48|FLS,50.95,51.17|FMC,57.38,57.44|FOSL,23.31,23.39|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.84,183.98|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.59,66.6|GIS,63.06,63.14|GLW,26.72,26.73|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,811.91|GOOGL,832.55,833.13|GPC,99.49,99.8|GPS,24.45,24.47|GRMN,49.18,49.25|GS,241.93,242.08|GT,33.45,33.47|GWW,253.36,254.4|HAL,57.15,57.17|HAR,111.1,111.17|HAS,97.55,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.69,30.74|HD,139.5,139.55|HES,52.98,53.11|HIG,47.49,47.55|HOG,56.77,56.85|HON,121.83,121.87|HOT,76.82,76.82|HP,70.3,70.39|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.14,37.17|HRS,104.26,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.5|HUM,207.35,208.4|IBM,176.92,177.0|ICE,57.26,57.4|IFF,118.73,119.5|INTC,34.96,34.97|INTU,116.18,116.22|IP,51.98,52.06|IPG,24.12,24.14|IR,81.33,81.38|IRM,36.9,37.09|ISRG,706.2,708.8|ITW,127.51,127.6|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.75,56.85|JNJ,114.89,114.91|JNPR,27.46,27.51|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.74,45.88|K,75.93,75.97|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.45,86.55|KMB,123.42,123.46|KMI,22.64,22.65|KMX,67.01,67.07|KO,40.98,40.99|KORS,38.7,38.73|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.88|KSU,85.66,85.87|L,46.29,46.36|LB,59.38,59.62|LEG,48.65,48.89|LEN,45.9,46.06|LH,134.06,134.68|LLL,161.0,161.99|LLTC,63.37,63.38|LLY,77.75,77.79|LM,35.01,35.1|LMT,259.41,259.58|LNC,70.1,70.26|LO,71.40,71.40|LOW,73.72,73.78|LRCX,115.24,115.37|LUK,23.96,23.99|LUV,54.51,54.57|LVLT,57.48,57.66|LYB,92.46,92.5|M,32.65,32.69|MA,107.45,107.53|MAC,68.16,68.56|MAR,86.73,86.87|MAS,33.68,33.75|MAT,25.78,25.8|MCD,124.99,125.05|MCHP,70.36,70.38|MCK,139.6,140.29|MCO,107.15,108.0|MDLZ,44.83,44.88|MDT,75.87,75.97|MET,52.72,52.75|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.02,87.03|MKC,97.13,97.28|MLM,228.19,229.17|MMC,70.49,70.54|MMM,178.84,178.99|MNK,48.89,49.27|MNST,43.86,43.91|MO,72.44,72.45|MON,107.1,107.68|MOS,32.18,32.24|MPC,50.19,50.27|MRK,64.42,64.44|MRO,16.28,16.3|MS,44.87,44.91|MSFT,64.09,64.1|MSI,77.15,77.39|MTB,164.4,165.04|MU,24.16,24.17|MUR,28.66,28.79|MWV,48.30,48.30|MYL,39.09,39.24|NAVI,15.59,15.6|NBL,38.84,38.85|NBR,16.01,16.02|NDAQ,69.32,69.6|NE,7.1,7.11|NEE,124.4,125.2|NEM,37.3,37.32|NFLX,144.21,144.4|NFX,41.76,41.86|NI,22.21,22.22|NKE,56.15,56.17|NLSN,44.26,44.4|NOC,235.22,235.86|NOV,39.64,39.85|NRG,16.51,16.52|NSC,120.11,120.47|NTAP,39.08,39.15|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.54,61.58|NVDA,113.71,113.84|NWL,46.4,46.42|NWSA,12.93,12.94|OI,19.86,19.91|OKE,55.26,55.38|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.27,274.63|OXY,69.58,69.67|PAYX,58.74,58.76|PBCT,18.75,18.77|PBI,13.15,13.18|PCAR,68.26,68.42|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.69|PEG,43.12,43.16|PEP,106.01,106.12|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.56,60.78|PG,88.63,88.66|PGR,37.38,37.44|PH,149.38,149.59|PHM,21.43,21.45|PKI,53.72,53.77|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.33,102.39|PNC,123.0,123.14|PNR,58.47,58.71|PNW,78.1,78.41|POM,27.0,27.0|PPG,100.22,100.31|PPL,35.46,35.49|PRGO,78.93,79.25|PRU,108.12,108.26|PSA,217.5,219.3|PSX,79.54,79.65|PVH,88.81,89.69|PWR,36.73,36.84|PX,115.88,116.28|PXD,193.0,193.67|QCOM,52.97,52.98|QEP,17.26,17.27|R,76.22,76.59|RAI,60.44,60.45|REGN,359.75,360.95|RF,15.06,15.07|RHI,47.18,47.32|RHT,79.13,79.2|RIG,13.47,13.48|RL,79.4,79.68|ROK,150.26,151.0|ROP,204.2,205.0|ROST,68.33,68.41|RRC,33.93,33.99|RSG,57.89,58.08|RTN,149.97,150.01|SBUX,56.3,56.31|SCG,69.01,69.2|SCHW,40.1,40.11|SE,42.17,42.18|SEE,47.11,47.24|SHW,306.51,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.05,82.07|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.91,48.93|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,76.15,76.27|SRE,103.42,104.17|STI,57.73,57.81|STJ,80.98,80.98|STT,77.88,78.05|STX,45.92,46.03|STZ,155.02,155.2|SWK,123.51,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,28.97,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.77|TDC,31.9,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.39,66.42|THC,18.77,18.86|TIF,81.47,81.56|TJX,76.47,76.54|TMK,74.49,74.94|TMO,154.91,154.99|TRIP,51.87,52.03|TROW,69.05,69.18|TRV,119.13,119.21|TSCO,74.09,74.11|TSN,65.16,65.3|TSO,87.25,87.36|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.46,96.53|TXN,74.86,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.04,116.57|UNH,161.04,161.08|UNM,47.47,47.52|UNP,108.02,108.26|UPS,106.56,106.6|URBN,27.21,27.25|URI,126.19,126.35|USB,53.59,53.6|UTX,110.83,110.91|V,85.31,85.35|VAR,80.34,80.44|VFC,50.2,50.42|VIAB,44.1,44.14|VLO,67.53,67.66|VMC,123.0,123.06|VNO,105.25,105.79|VRSN,84.24,84.34|VRTX,88.53,89.32|VTR,61.41,61.51|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.04|WDC,77.55,77.57|WEC,57.3,57.57|WFC,56.77,56.79|WFM,30.7,30.72|WHR,174.77,175.23|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.23,70.45|WMB,28.7,28.71|WMT,68.12,68.14|WU,19.87,19.88|WY,33.03,33.05|WYN,81.83,82.03|WYNN,99.78,100.01|XEC,132.0,132.67|XEL,41.72,41.73|XL,39.47,39.57|XLNX,57.48,57.51|XOM,82.61,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.49,47.6|YHOO,45.03,45.04|YUM,67.54,67.69|ZION,43.12,43.22|ZMH,113.56,113.56|ZTS,55.96,56.16
2017-02-10T15:00:26.988Z|1|||||||||A,50.14,50.2|AA,37.51,37.7|AAPL,132.76,132.8|ABBV,60.5,60.63|ABC,90.72,90.92|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.84|ACT,298.98,298.98|ADBE,115.18,115.35|ADI,75.86,75.99|ADM,43.57,43.65|ADP,97.75,97.91|ADS,226.45,227.4|ADSK,82.91,83.13|ADT,0.0,0.0|AEE,52.78,52.86|AEP,63.67,63.7|AES,11.52,11.53|AET,121.5,121.69|AFL,69.89,69.96|AGN,244.81,245.18|AIG,65.53,65.6|AIV,44.98,45.26|AIZ,91.69,92.09|AKAM,63.88,63.9|ALL,78.11,78.16|ALLE,71.77,71.9|ALTR,53.96,53.96|ALXN,127.24,127.39|AMAT,35.21,35.24|AME,53.27,53.32|AMG,165.39,166.0|AMGN,167.8,168.02|AMP,123.4,124.56|AMT,104.95,105.28|AMZN,824.22,824.74|AN,47.56,47.6|AON,114.58,114.83|APA,57.29,57.33|APC,69.53,69.62|APD,138.86,139.33|APH,68.0,68.26|ARG,0.0,0.0|ATI,21.19,21.31|AVB,177.81,178.77|AVGO,204.15,204.72|AVP,5.82,5.83|AVY,78.98,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.95,165.01|BAC,23.04,23.05|BAX,48.77,48.97|BBBY,40.43,40.47|BBT,46.45,46.47|BBY,44.75,44.82|BCR,238.5,240.0|BDX,178.2,178.46|BEN,40.84,40.87|BHI,61.67,61.86|BIIB,271.58,271.8|BK,45.5,45.51|BLK,380.84,381.62|BLL,74.26,74.33|BMS,48.24,48.27|BMY,51.79,51.89|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.23,41.26|BXP,131.66,132.6|C,57.27,57.29|CA,31.49,31.5|CAG,39.77,39.8|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.24,95.31|CB,131.76,131.85|CBG,34.22,34.29|CBS,64.69,64.83|CCE,35.01,35.07|CCI,87.4,87.48|CCL,56.24,56.27|CELG,116.45,116.62|CERN,51.7,51.8|CF,34.72,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.21,76.35|CI,147.81,148.4|CINF,70.19,70.38|CL,67.0,67.03|CLX,127.22,127.36|CMA,68.96,69.33|CMCSA,74.92,74.93|CME,118.7,118.85|CMG,418.5,420.05|CMI,149.83,150.02|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.2,17.22|COF,88.36,88.59|COG,24.12,24.14|COH,37.82,37.87|COL,90.57,90.73|COP,50.27,50.3|COST,171.15,171.25|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.83,80.87|CSC,70.79,71.03|CSCO,31.35,31.36|CSX,47.89,47.92|CTAS,115.56,115.64|CTL,24.32,24.35|CTSH,57.68,57.73|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.96,77.98|CVX,112.98,113.03|D,72.38,72.48|DAL,49.19,49.23|DD,76.79,76.87|DE,109.56,109.73|DFS,68.92,68.98|DG,77.17,77.38|DGX,93.83,93.87|DHI,30.22,30.24|DHR,83.72,83.75|DIS,109.45,109.48|DISCA,28.32,28.35|DISCK,27.5,27.56|DLPH,73.75,73.79|DLTR,79.43,79.51|DNB,101.46,102.03|DNR,3.61,3.62|DO,17.05,17.17|DOV,78.9,79.33|DOW,60.52,60.53|DPS,93.6,93.95|DRI,76.23,76.44|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.77,77.94|DVA,64.75,64.81|DVN,45.67,45.75|EA,85.59,85.68|EBAY,33.36,33.37|ECL,120.94,121.19|ED,74.47,74.51|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.53,82.8|EMC,0.0,0.0|EMN,78.79,79.34|EMR,62.9,62.99|EOG,101.72,101.8|EQR,61.39,61.53|EQT,64.66,64.89|ESRX,67.42,67.48|ESS,226.51,227.44|ESV,10.55,10.56|ETFC,35.71,35.77|ETN,70.8,70.84|ETR,71.02,71.21|EW,90.0,90.23|EXC,34.8,34.81|EXPD,54.26,54.4|EXPE,121.44,121.49|F,12.48,12.49|FAST,50.33,50.44|FB,133.89,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.29,189.5|FE,30.19,30.2|FFIV,138.9,139.55|FIS,81.01,81.08|FISV,109.8,109.91|FITB,26.27,26.28|FLIR,36.06,36.14|FLR,55.29,55.57|FLS,50.95,51.17|FMC,57.38,57.44|FOSL,23.31,23.39|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.84,183.98|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.58,66.61|GIS,63.06,63.14|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,812.23|GOOGL,832.55,833.2|GPC,99.62,99.8|GPS,24.45,24.47|GRMN,49.18,49.25|GS,241.96,242.08|GT,33.45,33.47|GWW,253.36,254.4|HAL,57.15,57.16|HAR,111.1,111.17|HAS,97.55,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.74|HD,139.5,139.54|HES,52.89,53.11|HIG,47.49,47.55|HOG,56.77,56.85|HON,121.83,121.87|HOT,76.82,76.82|HP,70.29,70.39|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.13,37.16|HRS,104.26,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.5|HUM,207.35,208.4|IBM,176.92,177.0|ICE,57.26,57.4|IFF,118.4,119.14|INTC,34.96,34.97|INTU,116.18,116.22|IP,51.98,52.05|IPG,24.13,24.14|IR,81.33,81.38|IRM,36.9,37.09|ISRG,706.2,708.8|ITW,127.2,127.56|IVZ,31.96,31.97|JCI,41.33,41.34|JEC,56.6,56.85|JNJ,114.87,114.89|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.78,45.88|K,75.93,75.98|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.45,86.68|KMB,123.42,123.46|KMI,22.64,22.65|KMX,66.83,67.07|KO,40.99,41.0|KORS,38.7,38.72|KR,33.56,33.62|KRFT,88.1900,88.1900|KSS,42.7,42.88|KSU,85.8,85.86|L,46.29,46.36|LB,59.38,59.62|LEG,48.65,48.89|LEN,45.9,46.06|LH,134.06,134.59|LLL,161.52,161.99|LLTC,63.37,63.38|LLY,77.75,77.79|LM,35.0,35.1|LMT,259.41,259.63|LNC,70.1,70.26|LO,71.40,71.40|LOW,73.72,73.78|LRCX,115.17,115.37|LUK,23.96,23.99|LUV,54.49,54.55|LVLT,57.47,57.66|LYB,92.35,92.48|M,32.65,32.69|MA,107.47,107.53|MAC,68.16,68.56|MAR,86.73,86.87|MAS,33.68,33.7|MAT,25.78,25.8|MCD,124.99,125.05|MCHP,70.36,70.38|MCK,140.11,140.8|MCO,107.5,108.0|MDLZ,44.83,44.84|MDT,75.93,75.97|MET,52.68,52.73|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.02,87.04|MKC,97.13,97.28|MLM,228.19,228.57|MMC,70.44,70.54|MMM,178.84,178.96|MNK,48.89,49.14|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.68|MOS,32.18,32.24|MPC,50.19,50.27|MRK,64.43,64.45|MRO,16.28,16.3|MS,44.87,44.91|MSFT,64.09,64.1|MSI,77.13,77.37|MTB,164.4,165.04|MU,24.16,24.17|MUR,28.66,28.79|MWV,48.30,48.30|MYL,39.09,39.23|NAVI,15.59,15.6|NBL,38.85,38.86|NBR,16.0,16.02|NDAQ,69.32,69.6|NE,7.1,7.11|NEE,124.4,125.2|NEM,37.3,37.32|NFLX,144.21,144.4|NFX,41.76,41.86|NI,22.21,22.22|NKE,56.17,56.2|NLSN,44.22,44.51|NOC,235.23,235.86|NOV,39.64,39.76|NRG,16.51,16.52|NSC,120.11,120.47|NTAP,39.08,39.15|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.54,61.56|NVDA,113.94,114.19|NWL,46.33,46.39|NWSA,12.93,12.94|OI,19.86,19.91|OKE,55.26,55.36|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.27,274.63|OXY,69.55,69.66|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.15,13.18|PCAR,68.3,68.37|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.68|PEG,43.14,43.17|PEP,106.02,106.08|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.56,60.77|PG,88.63,88.66|PGR,37.4,37.45|PH,149.38,149.59|PHM,21.43,21.46|PKI,53.72,53.77|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.0,123.14|PNR,58.46,58.71|PNW,78.1,78.41|POM,27.0,27.0|PPG,100.27,100.31|PPL,35.46,35.49|PRGO,78.93,79.25|PRU,107.9,108.21|PSA,217.5,219.3|PSX,79.52,79.65|PVH,89.12,89.69|PWR,36.69,36.76|PX,115.88,116.28|PXD,193.0,193.67|QCOM,52.96,52.99|QEP,17.26,17.27|R,76.22,76.59|RAI,60.44,60.45|REGN,359.77,360.95|RF,15.06,15.07|RHI,47.18,47.32|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.4,79.8|ROK,150.27,150.54|ROP,203.4,204.8|ROST,68.33,68.36|RRC,33.8,33.99|RSG,57.89,58.08|RTN,149.97,150.01|SBUX,56.3,56.31|SCG,69.01,69.2|SCHW,40.1,40.12|SE,42.13,42.17|SEE,47.12,47.27|SHW,306.51,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.07|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.91,48.93|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,76.15,76.23|SRE,103.42,104.17|STI,57.73,57.81|STJ,80.98,80.98|STT,77.88,78.05|STX,45.92,46.03|STZ,154.9,155.2|SWK,123.2,124.0|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,28.97,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.77|TDC,31.81,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.39,66.42|THC,18.84,18.86|TIF,81.47,81.56|TJX,76.44,76.53|TMK,74.49,74.94|TMO,154.91,155.19|TRIP,51.69,52.03|TROW,69.03,69.12|TRV,119.13,119.21|TSCO,73.75,74.17|TSN,65.16,65.3|TSO,87.25,87.36|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.36,96.53|TXN,74.89,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.04,116.29|UNH,161.04,161.09|UNM,47.47,47.63|UNP,108.02,108.26|UPS,106.45,106.6|URBN,27.21,27.24|URI,126.19,126.35|USB,53.58,53.6|UTX,110.83,110.91|V,85.31,85.34|VAR,80.34,80.44|VFC,50.22,50.42|VIAB,44.1,44.18|VLO,67.49,67.61|VMC,123.03,123.09|VNO,105.25,105.79|VRSN,83.75,84.29|VRTX,88.53,89.32|VTR,61.41,61.51|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.86,149.04|WDC,77.43,77.55|WEC,57.3,57.57|WFC,56.77,56.79|WFM,30.7,30.71|WHR,174.77,175.23|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.25,70.45|WMB,28.68,28.7|WMT,68.12,68.15|WU,19.87,19.88|WY,33.03,33.05|WYN,81.83,82.03|WYNN,99.78,100.04|XEC,132.0,132.67|XEL,41.72,41.73|XL,39.47,39.57|XLNX,57.48,57.51|XOM,82.59,82.62|XRAY,58.35,58.62|XRX,7.3,7.31|XYL,47.47,47.6|YHOO,45.02,45.03|YUM,67.51,67.7|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.96,56.16
2017-02-10T15:00:32.014Z|1|||||||||A,50.14,50.2|AA,37.51,37.7|AAPL,132.74,132.8|ABBV,60.5,60.63|ABC,90.72,90.92|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.87|ACT,298.98,298.98|ADBE,115.15,115.35|ADI,75.86,76.02|ADM,43.56,43.65|ADP,97.75,97.91|ADS,226.45,227.4|ADSK,82.91,83.0|ADT,0.0,0.0|AEE,52.78,52.87|AEP,63.67,63.72|AES,11.52,11.53|AET,121.5,121.69|AFL,69.87,69.96|AGN,244.81,245.18|AIG,65.53,65.6|AIV,44.98,45.26|AIZ,91.69,92.09|AKAM,63.78,63.9|ALL,78.14,78.21|ALLE,71.77,71.9|ALTR,53.96,53.96|ALXN,127.24,127.65|AMAT,35.22,35.23|AME,53.27,53.32|AMG,165.39,166.0|AMGN,167.8,168.02|AMP,123.4,124.4|AMT,104.96,105.28|AMZN,824.22,824.74|AN,47.56,47.6|AON,114.58,114.83|APA,57.29,57.33|APC,69.53,69.62|APD,138.86,139.44|APH,68.0,68.29|ARG,0.0,0.0|ATI,21.19,21.31|AVB,177.81,178.77|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,78.98,79.18|AXP,78.33,78.35|AZO,745.0,748.0|BA,164.92,165.0|BAC,23.03,23.04|BAX,48.77,48.97|BBBY,40.43,40.47|BBT,46.44,46.46|BBY,44.75,44.82|BCR,238.5,240.0|BDX,178.2,178.46|BEN,40.84,40.87|BHI,61.67,61.86|BIIB,271.13,271.8|BK,45.49,45.51|BLK,380.26,381.62|BLL,74.26,74.33|BMS,48.24,48.27|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.26|BXP,131.66,132.6|C,57.26,57.28|CA,31.49,31.5|CAG,39.79,39.82|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.22,95.31|CB,131.76,131.85|CBG,34.22,34.29|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.4,87.48|CCL,56.24,56.27|CELG,116.42,116.62|CERN,51.72,51.81|CF,34.71,34.83|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.38|CI,147.81,148.4|CINF,70.24,70.39|CL,67.0,67.03|CLX,127.22,127.36|CMA,68.9,69.05|CMCSA,74.92,74.93|CME,118.7,118.85|CMG,419.02,420.05|CMI,149.83,150.02|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.12,17.29|COF,88.36,88.59|COG,24.12,24.14|COH,37.76,37.84|COL,90.57,90.73|COP,50.23,50.3|COST,171.15,171.25|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.83,80.9|CSC,70.79,71.04|CSCO,31.35,31.36|CSX,47.9,47.93|CTAS,115.56,115.64|CTL,24.32,24.36|CTSH,57.68,57.72|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.94,77.98|CVX,112.95,113.01|D,72.38,72.48|DAL,49.2,49.23|DD,76.79,76.87|DE,109.56,109.63|DFS,68.92,68.98|DG,77.17,77.38|DGX,93.83,93.87|DHI,30.22,30.23|DHR,83.72,83.75|DIS,109.45,109.51|DISCA,28.32,28.34|DISCK,27.51,27.56|DLPH,73.75,73.83|DLTR,79.43,79.51|DNB,101.46,102.03|DNR,3.61,3.62|DO,17.05,17.17|DOV,78.9,79.33|DOW,60.5,60.51|DPS,93.6,93.95|DRI,76.23,76.44|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.77,77.93|DVA,64.75,64.81|DVN,45.67,45.74|EA,85.59,85.68|EBAY,33.36,33.37|ECL,120.94,120.99|ED,74.47,74.52|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.53,82.57|EMC,0.0,0.0|EMN,78.79,79.34|EMR,62.96,63.02|EOG,101.72,101.8|EQR,61.39,61.53|EQT,64.66,64.87|ESRX,67.45,67.48|ESS,226.51,227.44|ESV,10.54,10.56|ETFC,35.71,35.77|ETN,70.78,70.84|ETR,71.02,71.21|EW,90.0,90.23|EXC,34.8,34.82|EXPD,54.26,54.35|EXPE,121.44,121.49|F,12.48,12.49|FAST,50.33,50.44|FB,133.89,133.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.29,189.5|FE,30.19,30.2|FFIV,138.9,139.55|FIS,81.01,81.08|FISV,109.52,109.85|FITB,26.26,26.27|FLIR,36.06,36.14|FLR,55.29,55.39|FLS,50.95,51.17|FMC,57.38,57.49|FOSL,23.31,23.39|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,183.97|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.58,66.62|GIS,63.09,63.11|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,812.23|GOOGL,832.55,833.03|GPC,99.49,99.8|GPS,24.45,24.47|GRMN,49.18,49.25|GS,241.83,242.02|GT,33.45,33.47|GWW,253.36,254.4|HAL,57.15,57.16|HAR,111.1,111.17|HAS,97.55,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.74|HD,139.4,139.49|HES,52.89,53.11|HIG,47.49,47.55|HOG,56.77,56.85|HON,121.83,121.87|HOT,76.82,76.82|HP,70.2,70.36|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.13,37.16|HRS,104.26,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.5|HUM,207.35,208.4|IBM,176.91,177.02|ICE,57.26,57.4|IFF,118.15,119.28|INTC,34.96,34.97|INTU,116.18,116.22|IP,51.98,52.05|IPG,24.13,24.14|IR,81.33,81.38|IRM,36.9,37.09|ISRG,706.2,708.8|ITW,127.2,127.56|IVZ,31.95,31.96|JCI,41.34,41.35|JEC,56.6,56.85|JNJ,114.83,114.85|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.82,45.88|K,75.94,75.99|KEY,18.2,18.22|KIM,24.88,24.89|KLAC,86.42,86.55|KMB,123.42,123.46|KMI,22.64,22.65|KMX,66.88,67.07|KO,40.99,41.0|KORS,38.57,38.72|KR,33.56,33.62|KRFT,88.1900,88.1900|KSS,42.57,42.88|KSU,85.8,85.86|L,46.29,46.36|LB,59.38,59.62|LEG,48.65,48.89|LEN,45.9,46.06|LH,134.06,134.59|LLL,161.52,161.99|LLTC,63.38,63.39|LLY,77.75,77.92|LM,35.0,35.1|LMT,259.41,259.63|LNC,70.19,70.23|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.37|LUK,23.95,23.99|LUV,54.49,54.55|LVLT,57.48,57.54|LYB,92.42,92.5|M,32.61,32.65|MA,107.48,107.55|MAC,68.16,68.56|MAR,86.73,86.87|MAS,33.66,33.68|MAT,25.78,25.79|MCD,124.97,125.02|MCHP,70.35,70.39|MCK,140.11,140.23|MCO,107.5,108.0|MDLZ,44.83,44.84|MDT,75.93,75.97|MET,52.67,52.71|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.02,87.04|MKC,97.13,97.28|MLM,228.19,229.17|MMC,70.44,70.54|MMM,178.79,178.92|MNK,48.89,49.14|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.68|MOS,32.15,32.24|MPC,50.19,50.27|MRK,64.43,64.44|MRO,16.28,16.3|MS,44.81,44.89|MSFT,64.08,64.09|MSI,77.13,77.37|MTB,164.4,164.98|MU,24.16,24.17|MUR,28.66,28.79|MWV,48.30,48.30|MYL,39.09,39.23|NAVI,15.59,15.6|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.32,69.6|NE,7.1,7.11|NEE,124.4,124.76|NEM,37.33,37.35|NFLX,144.2,144.4|NFX,41.79,41.86|NI,22.21,22.22|NKE,56.17,56.2|NLSN,44.22,44.51|NOC,235.23,235.85|NOV,39.64,39.76|NRG,16.51,16.52|NSC,120.11,120.47|NTAP,39.08,39.15|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.46,61.56|NVDA,114.0,114.24|NWL,46.33,46.39|NWSA,12.93,12.94|OI,19.86,19.91|OKE,55.26,55.36|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.27,274.63|OXY,69.55,69.66|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.15,13.18|PCAR,68.26,68.37|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1623.73,1626.0|PCP,234.94,234.94|PDCO,42.65,42.69|PEG,43.15,43.17|PEP,106.02,106.08|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.71,60.74|PG,88.65,88.66|PGR,37.38,37.45|PH,149.33,149.59|PHM,21.43,21.45|PKI,53.72,53.77|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.0,123.21|PNR,58.46,58.71|PNW,78.1,78.41|POM,27.0,27.0|PPG,100.27,100.31|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.07,108.26|PSA,217.5,219.3|PSX,79.52,79.62|PVH,89.16,89.45|PWR,36.69,36.76|PX,115.88,116.28|PXD,193.0,193.66|QCOM,52.96,53.0|QEP,17.25,17.27|R,76.22,76.59|RAI,60.44,60.45|REGN,359.77,360.95|RF,15.05,15.06|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.43,79.8|ROK,150.27,150.54|ROP,203.4,204.8|ROST,68.33,68.36|RRC,33.8,33.99|RSG,57.89,58.08|RTN,149.97,150.01|SBUX,56.3,56.31|SCG,69.01,69.2|SCHW,40.11,40.19|SE,42.12,42.17|SEE,47.12,47.27|SHW,306.51,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.08|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.91,48.93|SPG,180.44,180.54|SPLS,9.11,9.12|SRCL,76.15,76.23|SRE,103.42,104.17|STI,57.73,57.81|STJ,80.98,80.98|STT,77.88,77.98|STX,45.92,46.03|STZ,154.9,155.2|SWK,123.2,123.96|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,28.97,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.77|TDC,31.75,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.17|TGT,66.39,66.42|THC,18.84,18.86|TIF,81.47,81.55|TJX,76.43,76.51|TMK,74.45,74.94|TMO,154.77,155.08|TRIP,51.69,52.03|TROW,69.05,69.2|TRV,119.13,119.21|TSCO,73.8,74.07|TSN,65.16,65.3|TSO,87.25,87.36|TSS,53.27,53.52|TWC,0.0,0.0|TWX,96.36,96.53|TXN,74.95,74.97|TXT,48.69,48.87|TYC,0.0,0.0|UA,19.42,19.46|UHS,116.04,116.57|UNH,160.99,161.09|UNM,47.47,47.6|UNP,108.14,108.26|UPS,106.45,106.56|URBN,27.21,27.24|URI,126.19,126.35|USB,53.58,53.59|UTX,110.83,110.91|V,85.33,85.35|VAR,80.34,80.44|VFC,50.2,50.42|VIAB,44.1,44.18|VLO,67.49,67.61|VMC,123.03,123.09|VNO,105.25,105.79|VRSN,83.75,84.29|VRTX,88.53,89.32|VTR,61.42,61.5|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.43,77.55|WEC,57.36,57.55|WFC,56.76,56.77|WFM,30.7,30.71|WHR,174.77,175.23|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.25,70.45|WMB,28.67,28.73|WMT,68.15,68.17|WU,19.85,19.86|WY,33.03,33.05|WYN,81.83,82.03|WYNN,99.93,100.04|XEC,132.0,132.67|XEL,41.72,41.74|XL,39.47,39.57|XLNX,57.48,57.51|XOM,82.53,82.57|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.6|YHOO,45.02,45.03|YUM,67.54,67.7|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.96,56.13
2017-02-10T15:00:37.035Z|1|||||||||A,50.14,50.2|AA,37.5,37.7|AAPL,132.75,132.76|ABBV,60.57,60.63|ABC,90.72,90.92|ABT,42.65,42.68|ACE,0.0,0.0|ACN,117.65,117.86|ACT,298.98,298.98|ADBE,115.22,115.32|ADI,75.86,76.01|ADM,43.55,43.65|ADP,97.79,97.89|ADS,225.9,226.98|ADSK,82.96,83.13|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.67,63.72|AES,11.51,11.53|AET,121.55,121.69|AFL,69.87,69.96|AGN,244.87,245.54|AIG,65.53,65.59|AIV,45.09,45.26|AIZ,91.69,92.09|AKAM,63.78,63.9|ALL,78.14,78.21|ALLE,71.77,71.9|ALTR,53.96,53.96|ALXN,126.97,127.65|AMAT,35.22,35.23|AME,53.27,53.32|AMG,165.39,166.0|AMGN,167.8,168.02|AMP,123.41,124.01|AMT,104.96,105.26|AMZN,824.45,824.74|AN,47.6,47.62|AON,114.58,114.83|APA,57.29,57.33|APC,69.53,69.62|APD,138.86,139.44|APH,68.08,68.29|ARG,0.0,0.0|ATI,21.17,21.31|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,78.99,79.18|AXP,78.33,78.35|AZO,745.0,748.0|BA,164.92,165.01|BAC,23.03,23.04|BAX,48.87,48.97|BBBY,40.43,40.47|BBT,46.44,46.46|BBY,44.75,44.8|BCR,239.02,239.23|BDX,178.2,178.56|BEN,40.86,40.95|BHI,61.69,61.81|BIIB,271.16,271.79|BK,45.47,45.55|BLK,380.26,381.62|BLL,74.14,74.32|BMS,48.24,48.27|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.23,41.26|BXP,131.66,132.6|C,57.25,57.28|CA,31.49,31.5|CAG,39.76,39.8|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.25,95.29|CB,131.76,131.85|CBG,34.26,34.33|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.4,87.5|CCL,56.24,56.27|CELG,116.46,116.62|CERN,51.73,51.82|CF,34.7,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.24|CI,147.81,148.4|CINF,70.26,70.39|CL,67.0,67.03|CLX,127.22,127.36|CMA,68.95,69.05|CMCSA,74.9,74.91|CME,118.73,118.85|CMG,419.08,420.05|CMI,149.83,149.93|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.16,17.21|COF,88.41,88.59|COG,24.12,24.14|COH,37.83,37.84|COL,90.57,90.73|COP,50.25,50.27|COST,171.14,171.25|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.83,80.86|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.9,47.92|CTAS,115.57,115.64|CTL,24.33,24.35|CTSH,57.68,57.72|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.94,77.97|CVX,112.99,113.06|D,72.38,72.48|DAL,49.19,49.22|DD,76.78,76.85|DE,109.56,109.73|DFS,68.92,68.98|DG,77.17,77.49|DGX,93.52,93.87|DHI,30.22,30.23|DHR,83.72,83.75|DIS,109.46,109.49|DISCA,28.32,28.38|DISCK,27.51,27.59|DLPH,73.75,73.81|DLTR,79.43,79.5|DNB,101.46,101.9|DNR,3.61,3.62|DO,17.05,17.11|DOV,78.91,79.35|DOW,60.5,60.51|DPS,93.6,93.95|DRI,76.23,76.55|DTE,96.91,97.27|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.75,64.81|DVN,45.7,45.75|EA,85.61,85.63|EBAY,33.36,33.37|ECL,120.89,120.97|ED,74.47,74.52|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.89,79.27|EMR,62.96,63.0|EOG,101.72,101.77|EQR,61.39,61.53|EQT,64.67,64.87|ESRX,67.45,67.48|ESS,226.51,227.44|ESV,10.54,10.55|ETFC,35.73,35.77|ETN,70.78,70.85|ETR,71.02,71.21|EW,90.01,90.14|EXC,34.81,34.82|EXPD,54.23,54.33|EXPE,121.27,121.49|F,12.48,12.49|FAST,50.38,50.44|FB,133.85,133.88|FCX,16.2,16.22|FDO,79.39,79.39|FDX,189.12,189.5|FE,30.19,30.2|FFIV,138.9,139.55|FIS,81.01,81.08|FISV,109.52,109.85|FITB,26.26,26.27|FLIR,36.06,36.14|FLR,55.29,55.39|FLS,50.95,51.17|FMC,57.38,57.43|FOSL,23.33,23.42|FOXA,30.14,30.15|FSLR,32.04,32.07|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,184.09|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.6,66.62|GIS,63.09,63.1|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.25,811.92|GOOGL,832.55,833.03|GPC,99.63,99.8|GPS,24.44,24.45|GRMN,49.18,49.25|GS,241.84,241.98|GT,33.45,33.47|GWW,253.39,254.4|HAL,57.15,57.16|HAR,111.1,111.17|HAS,97.55,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.74|HD,139.4,139.49|HES,52.84,53.09|HIG,47.49,47.55|HOG,56.77,56.85|HON,121.79,121.83|HOT,76.82,76.82|HP,70.15,70.36|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.13,37.16|HRS,104.26,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.25|HUM,207.83,208.03|IBM,176.91,177.02|ICE,57.26,57.37|IFF,118.53,118.8|INTC,34.96,34.97|INTU,116.18,116.22|IP,51.98,52.03|IPG,24.13,24.14|IR,81.33,81.36|IRM,36.9,37.09|ISRG,706.2,708.8|ITW,127.2,127.56|IVZ,31.93,31.97|JCI,41.34,41.35|JEC,56.66,56.88|JNJ,114.85,114.87|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.71,45.88|K,75.97,75.99|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.54|KMB,123.42,123.51|KMI,22.64,22.65|KMX,66.88,67.05|KO,40.99,41.0|KORS,38.69,38.71|KR,33.51,33.6|KRFT,88.1900,88.1900|KSS,42.66,42.85|KSU,85.8,85.86|L,46.29,46.38|LB,59.24,59.62|LEG,48.77,48.89|LEN,45.87,45.99|LH,134.06,134.49|LLL,161.0,161.99|LLTC,63.38,63.39|LLY,77.75,77.8|LM,35.02,35.1|LMT,259.41,259.63|LNC,70.04,70.23|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.37|LUK,23.88,24.06|LUV,54.47,54.52|LVLT,57.48,57.54|LYB,92.33,92.42|M,32.61,32.67|MA,107.48,107.54|MAC,68.21,68.42|MAR,86.73,86.86|MAS,33.65,33.69|MAT,25.78,25.79|MCD,125.01,125.07|MCHP,70.24,70.39|MCK,140.11,140.29|MCO,107.5,107.58|MDLZ,44.8,44.83|MDT,75.93,75.97|MET,52.66,52.69|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.02,87.04|MKC,97.13,97.18|MLM,227.65,229.17|MMC,70.46,70.54|MMM,178.83,178.92|MNK,48.88,49.14|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.61|MOS,32.17,32.29|MPC,50.19,50.27|MRK,64.43,64.45|MRO,16.29,16.3|MS,44.82,44.87|MSFT,64.08,64.09|MSI,77.2,77.37|MTB,164.4,165.3|MU,24.16,24.17|MUR,28.66,28.76|MWV,48.30,48.30|MYL,39.04,39.11|NAVI,15.59,15.6|NBL,38.82,38.86|NBR,15.99,16.0|NDAQ,69.29,69.6|NE,7.1,7.11|NEE,124.56,124.76|NEM,37.3,37.31|NFLX,144.17,144.26|NFX,41.66,42.01|NI,22.21,22.22|NKE,56.2,56.24|NLSN,44.38,44.4|NOC,235.71,235.85|NOV,39.64,39.73|NRG,16.49,16.51|NSC,120.16,120.47|NTAP,39.09,39.13|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.52,61.54|NVDA,113.94,114.14|NWL,46.38,46.39|NWSA,12.93,12.94|OI,19.86,19.91|OKE,55.22,55.33|OMC,84.9,85.09|ORCL,40.25,40.26|ORLY,274.27,274.72|OXY,69.5,69.64|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.15,13.18|PCAR,68.26,68.36|PCG,62.88,63.02|PCL,36.54,36.54|PCLN,1625.08,1626.0|PCP,234.94,234.94|PDCO,42.65,42.69|PEG,43.15,43.17|PEP,106.03,106.09|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.64,60.73|PG,88.65,88.66|PGR,37.38,37.46|PH,149.33,149.68|PHM,21.43,21.46|PKI,53.72,53.77|PLD,49.51,49.6|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.0,123.16|PNR,58.27,58.7|PNW,78.1,78.37|POM,27.0,27.0|PPG,100.27,100.31|PPL,35.48,35.49|PRGO,78.93,79.21|PRU,107.9,108.18|PSA,217.5,218.66|PSX,79.53,79.6|PVH,89.16,89.45|PWR,36.69,36.76|PX,115.88,116.28|PXD,193.0,193.65|QCOM,52.98,52.99|QEP,17.25,17.28|R,76.22,76.53|RAI,60.44,60.45|REGN,359.84,360.94|RF,15.05,15.06|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.4,79.53|ROK,150.27,150.53|ROP,203.4,204.8|ROST,68.32,68.36|RRC,33.8,33.99|RSG,57.96,58.03|RTN,149.97,150.01|SBUX,56.33,56.34|SCG,69.03,69.2|SCHW,40.11,40.14|SE,42.15,42.17|SEE,47.12,47.27|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.1|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.86|SO,48.93,48.95|SPG,180.43,180.54|SPLS,9.11,9.12|SRCL,76.15,76.23|SRE,103.42,104.17|STI,57.73,57.81|STJ,80.98,80.98|STT,77.89,77.98|STX,45.92,46.0|STZ,154.91,155.2|SWK,123.52,123.83|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.97,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.61,96.77|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.07|TGT,66.39,66.42|THC,18.84,18.85|TIF,81.48,81.55|TJX,76.43,76.52|TMK,74.49,74.75|TMO,154.98,155.08|TRIP,51.78,51.92|TROW,69.05,69.18|TRV,119.17,119.21|TSCO,73.76,74.07|TSN,65.17,65.25|TSO,87.25,87.36|TSS,53.27,53.51|TWC,0.0,0.0|TWX,96.39,96.51|TXN,74.95,74.97|TXT,48.73,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.75,116.53|UNH,161.02,161.09|UNM,47.47,47.5|UNP,108.14,108.26|UPS,106.37,106.56|URBN,27.21,27.22|URI,126.14,126.35|USB,53.58,53.59|UTX,110.83,110.9|V,85.34,85.39|VAR,80.33,80.44|VFC,50.23,50.42|VIAB,44.11,44.2|VLO,67.49,67.61|VMC,123.05,123.16|VNO,105.25,105.79|VRSN,83.77,84.29|VRTX,88.77,89.15|VTR,61.42,61.5|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.47,77.55|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.7,30.71|WHR,174.77,175.24|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.31,70.44|WMB,28.67,28.68|WMT,68.17,68.21|WU,19.85,19.86|WY,33.03,33.05|WYN,81.84,81.96|WYNN,99.75,100.02|XEC,132.0,132.67|XEL,41.72,41.73|XL,39.5,39.57|XLNX,57.48,57.51|XOM,82.56,82.58|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.59|YHOO,45.02,45.03|YUM,67.69,67.71|ZION,43.06,43.22|ZMH,113.56,113.56|ZTS,55.96,56.13
2017-02-10T15:00:42.058Z|1|||||||||A,50.14,50.23|AA,37.5,37.7|AAPL,132.75,132.77|ABBV,60.56,60.67|ABC,90.72,90.91|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.65,117.87|ACT,298.98,298.98|ADBE,115.18,115.32|ADI,75.86,75.91|ADM,43.45,43.65|ADP,97.79,97.99|ADS,226.44,226.98|ADSK,82.94,83.13|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.67,63.72|AES,11.51,11.53|AET,121.56,121.69|AFL,69.93,69.97|AGN,244.81,245.54|AIG,65.55,65.59|AIV,45.12,45.26|AIZ,91.35,92.09|AKAM,63.8,63.89|ALL,78.11,78.21|ALLE,71.77,71.87|ALTR,53.96,53.96|ALXN,127.41,127.58|AMAT,35.22,35.23|AME,53.28,53.32|AMG,165.39,166.0|AMGN,167.86,168.1|AMP,123.41,123.98|AMT,104.96,105.02|AMZN,824.45,824.77|AN,47.54,47.62|AON,114.58,114.83|APA,57.23,57.33|APC,69.53,69.76|APD,138.86,139.39|APH,68.08,68.29|ARG,0.0,0.0|ATI,21.24,21.35|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,78.99,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.96,165.04|BAC,23.04,23.05|BAX,48.87,48.97|BBBY,40.41,40.5|BBT,46.45,46.47|BBY,44.8,44.86|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.92|BHI,61.69,61.81|BIIB,271.2,271.93|BK,45.5,45.51|BLK,380.26,381.62|BLL,74.16,74.28|BMS,48.24,48.27|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.12,41.27|BXP,131.66,132.6|C,57.26,57.29|CA,31.49,31.51|CAG,39.79,39.81|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.3,95.36|CB,131.76,131.83|CBG,34.31,34.33|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.4,87.5|CCL,56.24,56.27|CELG,116.5,116.64|CERN,51.73,51.77|CF,34.7,34.82|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.24|CI,147.83,148.6|CINF,70.26,70.39|CL,67.02,67.1|CLX,127.22,127.36|CMA,68.94,69.28|CMCSA,74.87,74.89|CME,118.73,118.85|CMG,419.53,420.61|CMI,149.83,149.93|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.16,17.21|COF,88.41,88.58|COG,24.13,24.17|COH,37.78,37.84|COL,90.57,90.73|COP,50.26,50.31|COST,171.14,171.5|COV,106.71,106.71|CPB,63.5,63.64|CRM,80.75,80.98|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.92,47.96|CTAS,115.57,115.79|CTL,24.33,24.35|CTSH,57.65,57.68|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,77.95,77.96|CVX,112.97,113.03|D,72.38,72.48|DAL,49.2,49.22|DD,76.76,76.85|DE,109.59,109.74|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.55,93.95|DHI,30.22,30.23|DHR,83.72,83.75|DIS,109.46,109.49|DISCA,28.32,28.36|DISCK,27.53,27.56|DLPH,73.75,73.83|DLTR,79.46,79.53|DNB,101.46,101.63|DNR,3.61,3.62|DO,17.05,17.11|DOV,79.12,79.35|DOW,60.5,60.51|DPS,93.6,93.95|DRI,76.26,76.55|DTE,96.91,97.21|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.75,64.81|DVN,45.71,45.77|EA,85.61,85.65|EBAY,33.36,33.37|ECL,120.89,120.97|ED,74.45,74.52|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.61,101.82|EQR,61.39,61.48|EQT,64.67,64.87|ESRX,67.45,67.48|ESS,226.45,227.44|ESV,10.54,10.55|ETFC,35.66,35.77|ETN,70.83,70.94|ETR,71.02,71.21|EW,90.0,90.2|EXC,34.8,34.82|EXPD,54.23,54.33|EXPE,121.65,121.84|F,12.48,12.49|FAST,50.38,50.44|FB,133.86,133.96|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.12,189.5|FE,30.19,30.2|FFIV,138.9,139.39|FIS,80.98,81.15|FISV,109.68,109.85|FITB,26.27,26.28|FLIR,36.06,36.14|FLR,55.29,55.39|FLS,50.95,51.17|FMC,57.34,57.43|FOSL,23.33,23.42|FOXA,30.14,30.16|FSLR,32.04,32.12|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,184.07|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.62,66.64|GIS,63.06,63.11|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,811.44,811.92|GOOGL,832.6,833.03|GPC,99.63,99.8|GPS,24.42,24.45|GRMN,49.18,49.25|GS,241.89,242.37|GT,33.39,33.47|GWW,253.36,254.4|HAL,57.15,57.16|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.73|HD,139.41,139.45|HES,52.98,53.06|HIG,47.5,47.55|HOG,56.77,56.85|HON,121.79,121.84|HOT,76.82,76.82|HP,70.15,70.4|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.26,104.36|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.45|HUM,207.83,208.03|IBM,176.92,177.02|ICE,57.3,57.31|IFF,118.16,119.2|INTC,34.96,34.97|INTU,116.18,116.23|IP,52.0,52.02|IPG,24.12,24.14|IR,81.28,81.33|IRM,36.9,36.98|ISRG,706.2,708.8|ITW,127.16,127.56|IVZ,31.95,31.97|JCI,41.32,41.34|JEC,56.66,56.86|JNJ,114.83,114.87|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.71,45.88|K,75.98,76.01|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.51|KMB,123.42,123.51|KMI,22.64,22.65|KMX,66.88,67.07|KO,40.99,41.0|KORS,38.68,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.67,42.85|KSU,85.66,85.86|L,46.29,46.37|LB,59.42,59.62|LEG,48.77,48.89|LEN,45.94,45.99|LH,134.06,134.59|LLL,161.0,161.99|LLTC,63.37,63.38|LLY,77.75,77.8|LM,35.02,35.1|LMT,259.41,259.63|LNC,70.15,70.23|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.37|LUK,23.89,24.06|LUV,54.47,54.53|LVLT,57.46,57.53|LYB,92.33,92.5|M,32.63,32.66|MA,107.5,107.55|MAC,68.22,68.56|MAR,86.74,86.86|MAS,33.65,33.69|MAT,25.79,25.81|MCD,125.02,125.11|MCHP,70.34,70.38|MCK,140.11,140.29|MCO,107.5,107.63|MDLZ,44.81,44.82|MDT,75.93,75.97|MET,52.71,52.76|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.03,87.04|MKC,97.13,97.28|MLM,227.65,229.17|MMC,70.47,70.64|MMM,178.83,178.93|MNK,48.88,49.26|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.61|MOS,32.19,32.29|MPC,50.19,50.29|MRK,64.44,64.45|MRO,16.29,16.3|MS,44.83,44.87|MSFT,64.09,64.1|MSI,77.2,77.36|MTB,164.4,164.95|MU,24.12,24.13|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.04,39.2|NAVI,15.59,15.6|NBL,38.85,38.88|NBR,15.99,16.0|NDAQ,69.29,69.6|NE,7.1,7.11|NEE,124.56,124.76|NEM,37.29,37.3|NFLX,144.13,144.28|NFX,41.82,41.86|NI,22.21,22.22|NKE,56.21,56.24|NLSN,44.38,44.39|NOC,235.71,235.83|NOV,39.64,39.73|NRG,16.49,16.52|NSC,120.17,120.47|NTAP,39.07,39.14|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.46,61.52|NVDA,113.8,114.07|NWL,46.38,46.4|NWSA,12.94,12.95|OI,19.86,19.91|OKE,55.22,55.33|OMC,84.93,85.09|ORCL,40.25,40.26|ORLY,274.28,274.61|OXY,69.5,69.69|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.15,13.18|PCAR,68.26,68.36|PCG,62.88,63.0|PCL,36.54,36.54|PCLN,1625.08,1626.0|PCP,234.94,234.94|PDCO,42.65,42.72|PEG,43.15,43.21|PEP,106.02,106.11|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.73|PG,88.67,88.68|PGR,37.38,37.46|PH,149.33,149.68|PHM,21.42,21.43|PKI,53.72,53.83|PLD,49.51,49.6|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.0,123.16|PNR,58.27,58.7|PNW,78.1,78.43|POM,27.0,27.0|PPG,100.23,100.25|PPL,35.48,35.5|PRGO,79.08,79.38|PRU,108.13,108.2|PSA,218.1,218.66|PSX,79.54,79.64|PVH,89.16,89.44|PWR,36.69,36.76|PX,115.88,116.28|PXD,193.47,193.64|QCOM,52.98,52.99|QEP,17.25,17.28|R,76.22,76.53|RAI,60.43,60.44|REGN,359.6,362.09|RF,15.06,15.07|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.45,79.53|ROK,150.27,151.0|ROP,203.4,204.8|ROST,68.32,68.41|RRC,33.8,33.99|RSG,57.97,58.03|RTN,149.98,150.01|SBUX,56.36,56.38|SCG,69.03,69.24|SCHW,40.11,40.13|SE,42.15,42.17|SEE,47.04,47.06|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.1|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,78.0|SO,48.93,48.95|SPG,180.43,180.54|SPLS,9.12,9.13|SRCL,76.15,76.23|SRE,103.42,104.17|STI,57.73,57.81|STJ,80.98,80.98|STT,77.89,78.05|STX,45.94,46.01|STZ,154.94,155.2|SWK,123.52,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,28.99|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.77|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.38,66.5|THC,18.84,18.86|TIF,81.43,81.56|TJX,76.48,76.51|TMK,74.51,74.94|TMO,154.99,155.08|TRIP,51.87,52.03|TROW,69.08,69.22|TRV,119.13,119.21|TSCO,73.76,74.07|TSN,65.16,65.24|TSO,87.15,87.3|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.39,96.5|TXN,74.95,74.97|TXT,48.73,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.75,116.53|UNH,161.02,161.09|UNM,47.47,47.5|UNP,108.16,108.26|UPS,106.42,106.54|URBN,27.2,27.31|URI,126.14,126.35|USB,53.58,53.59|UTX,110.82,110.89|V,85.37,85.39|VAR,80.33,80.44|VFC,50.23,50.42|VIAB,44.1,44.2|VLO,67.46,67.61|VMC,123.02,123.09|VNO,105.25,105.79|VRSN,84.08,84.3|VRTX,88.77,89.14|VTR,61.41,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.47,77.58|WEC,57.37,57.4|WFC,56.75,56.77|WFM,30.7,30.71|WHR,174.94,175.29|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.33,70.45|WMB,28.67,28.68|WMT,68.2,68.22|WU,19.87,19.88|WY,33.03,33.05|WYN,81.85,81.92|WYNN,99.94,100.02|XEC,132.12,132.67|XEL,41.72,41.74|XL,39.47,39.57|XLNX,57.48,57.51|XOM,82.56,82.59|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.59|YHOO,45.03,45.04|YUM,67.69,67.71|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.96,56.1
2017-02-10T15:00:47.079Z|1|||||||||A,50.19,50.23|AA,37.5,37.7|AAPL,132.73,132.75|ABBV,60.56,60.9|ABC,90.86,90.91|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.87|ACT,298.98,298.98|ADBE,115.18,115.32|ADI,75.86,75.91|ADM,43.45,43.65|ADP,97.79,97.99|ADS,226.49,226.98|ADSK,82.94,83.0|ADT,0.0,0.0|AEE,52.59,52.87|AEP,63.67,63.72|AES,11.51,11.53|AET,121.56,121.69|AFL,69.93,69.97|AGN,244.81,245.21|AIG,65.54,65.59|AIV,45.12,45.26|AIZ,91.69,92.09|AKAM,63.78,63.9|ALL,78.11,78.21|ALLE,71.77,71.87|ALTR,53.96,53.96|ALXN,127.41,127.81|AMAT,35.21,35.22|AME,53.28,53.32|AMG,165.39,166.0|AMGN,167.86,168.1|AMP,123.41,123.98|AMT,104.95,105.02|AMZN,824.45,824.73|AN,47.57,47.62|AON,114.58,114.83|APA,57.23,57.33|APC,69.56,69.78|APD,138.86,139.39|APH,68.08,68.29|ARG,0.0,0.0|ATI,21.24,21.35|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.96,165.1|BAC,23.03,23.04|BAX,48.87,48.97|BBBY,40.38,40.5|BBT,46.44,46.46|BBY,44.73,44.82|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.85,40.92|BHI,61.69,61.81|BIIB,271.26,271.93|BK,45.5,45.51|BLK,380.26,381.62|BLL,74.03,74.29|BMS,48.24,48.28|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.14,41.27|BXP,132.04,132.6|C,57.25,57.28|CA,31.49,31.52|CAG,39.79,39.81|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.77,131.83|CBG,34.36,34.4|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.4,87.5|CCL,56.24,56.27|CELG,116.5,116.65|CERN,51.73,51.77|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.24|CI,147.65,148.36|CINF,70.26,70.39|CL,67.03,67.1|CLX,127.22,127.36|CMA,68.94,69.28|CMCSA,74.88,74.89|CME,118.73,118.85|CMG,419.53,420.61|CMI,149.68,149.91|CMS,42.74,42.77|CNP,26.46,26.47|CNX,17.16,17.21|COF,88.41,88.58|COG,24.14,24.17|COH,37.78,37.84|COL,90.57,90.73|COP,50.26,50.28|COST,171.14,171.5|COV,106.71,106.71|CPB,63.5,63.64|CRM,80.75,80.98|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.57,115.79|CTL,24.33,24.35|CTSH,57.65,57.68|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.95,77.96|CVX,113.03,113.08|D,72.38,72.4|DAL,49.2,49.22|DD,76.76,76.85|DE,109.59,109.75|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.55,93.95|DHI,30.25,30.29|DHR,83.72,83.75|DIS,109.44,109.48|DISCA,28.31,28.33|DISCK,27.51,27.56|DLPH,73.77,73.83|DLTR,79.47,79.52|DNB,101.44,102.14|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.12,79.35|DOW,60.5,60.51|DPS,93.6,93.95|DRI,76.28,76.56|DTE,96.91,97.21|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.75,64.81|DVN,45.71,45.77|EA,85.59,85.7|EBAY,33.36,33.37|ECL,120.81,120.97|ED,74.46,74.68|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.53,82.59|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.61,101.82|EQR,61.39,61.48|EQT,64.67,64.87|ESRX,67.42,67.61|ESS,226.44,227.44|ESV,10.52,10.55|ETFC,35.66,35.77|ETN,70.83,70.94|ETR,71.02,71.21|EW,90.02,90.1|EXC,34.81,34.82|EXPD,54.23,54.33|EXPE,121.68,121.84|F,12.48,12.49|FAST,50.38,50.44|FB,133.87,133.9|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.12,189.5|FE,30.19,30.2|FFIV,139.01,139.55|FIS,80.98,81.15|FISV,109.68,109.82|FITB,26.26,26.27|FLIR,36.07,36.09|FLR,55.3,55.56|FLS,50.95,51.17|FMC,57.34,57.63|FOSL,23.33,23.43|FOXA,30.14,30.16|FSLR,32.04,32.12|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,184.07|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.62,66.64|GIS,63.06,63.11|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,811.61,811.92|GOOGL,832.6,833.03|GPC,99.64,99.8|GPS,24.44,24.45|GRMN,49.15,49.25|GS,241.89,242.08|GT,33.39,33.44|GWW,253.4,254.1|HAL,57.15,57.19|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.75|HD,139.41,139.45|HES,52.86,53.05|HIG,47.5,47.55|HOG,56.77,56.85|HON,121.81,121.87|HOT,76.82,76.82|HP,70.16,70.33|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.27,104.36|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.09,108.26|HUM,207.83,208.03|IBM,176.93,177.02|ICE,57.27,57.31|IFF,118.15,119.2|INTC,34.96,34.97|INTU,116.18,116.23|IP,51.96,52.06|IPG,24.05,24.14|IR,81.28,81.33|IRM,36.9,36.98|ISRG,706.2,708.8|ITW,127.16,127.55|IVZ,31.95,31.97|JCI,41.32,41.34|JEC,56.66,56.86|JNJ,114.84,114.86|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.7,45.88|K,75.98,76.01|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.45,86.54|KMB,123.42,123.58|KMI,22.63,22.64|KMX,66.93,67.07|KO,41.02,41.03|KORS,38.7,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.85|KSU,85.71,85.83|L,46.29,46.37|LB,59.42,59.62|LEG,48.83,48.89|LEN,45.94,45.99|LH,134.06,134.59|LLL,161.0,161.99|LLTC,63.37,63.38|LLY,77.75,77.8|LM,35.02,35.1|LMT,259.41,259.63|LNC,70.16,70.22|LO,71.40,71.40|LOW,73.68,73.75|LRCX,115.22,115.37|LUK,23.91,24.02|LUV,54.47,54.53|LVLT,57.47,57.53|LYB,92.33,92.5|M,32.63,32.67|MA,107.5,107.55|MAC,68.22,68.56|MAR,86.74,86.85|MAS,33.66,33.69|MAT,25.79,25.8|MCD,125.02,125.09|MCHP,70.15,70.35|MCK,140.11,140.29|MCO,107.5,107.63|MDLZ,44.82,44.83|MDT,75.93,75.97|MET,52.71,52.74|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.04,87.05|MKC,97.13,97.28|MLM,227.58,229.17|MMC,70.47,70.64|MMM,178.85,179.03|MNK,48.89,49.26|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.53|MOS,32.19,32.29|MPC,50.19,50.28|MRK,64.43,64.45|MRO,16.29,16.3|MS,44.83,44.87|MSFT,64.08,64.1|MSI,77.2,77.36|MTB,164.4,165.29|MU,24.12,24.13|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.08,39.23|NAVI,15.59,15.6|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.37,69.6|NE,7.09,7.11|NEE,124.56,124.76|NEM,37.31,37.32|NFLX,144.13,144.28|NFX,41.82,42.01|NI,22.21,22.22|NKE,56.16,56.2|NLSN,44.38,44.39|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.11,120.47|NTAP,39.07,39.14|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.46,61.5|NVDA,113.86,114.18|NWL,46.39,46.4|NWSA,12.94,12.95|OI,19.86,19.91|OKE,55.22,55.33|OMC,84.93,85.04|ORCL,40.25,40.26|ORLY,274.28,274.61|OXY,69.5,69.63|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.15,13.19|PCAR,68.26,68.37|PCG,62.88,63.0|PCL,36.54,36.54|PCLN,1625.08,1626.0|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.14,43.21|PEP,106.03,106.11|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.92|PG,88.69,88.7|PGR,37.38,37.47|PH,149.33,149.52|PHM,21.42,21.43|PKI,53.72,53.83|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.02,123.24|PNR,58.27,58.7|PNW,78.1,78.43|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.47,35.5|PRGO,79.08,79.38|PRU,108.13,108.21|PSA,218.16,218.66|PSX,79.55,79.64|PVH,89.19,89.45|PWR,36.6,36.76|PX,115.88,116.28|PXD,193.47,193.64|QCOM,52.99,53.0|QEP,17.27,17.28|R,76.22,76.53|RAI,60.43,60.44|REGN,360.79,361.96|RF,15.05,15.06|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.4,79.53|ROK,150.29,150.51|ROP,203.4,204.8|ROST,68.32,68.41|RRC,33.8,33.99|RSG,57.97,58.08|RTN,149.99,150.08|SBUX,56.33,56.35|SCG,69.05,69.24|SCHW,40.1,40.13|SE,42.15,42.17|SEE,47.04,47.2|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.08|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.98|SO,48.93,48.95|SPG,180.43,180.54|SPLS,9.12,9.13|SRCL,76.15,76.23|SRE,103.42,104.18|STI,57.73,57.81|STJ,80.98,80.98|STT,77.93,78.05|STX,45.92,46.0|STZ,155.06,155.25|SWK,123.2,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.02|SYY,52.28,52.3|T,41.31,41.32|TAP,96.54,96.71|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.41,66.5|THC,18.84,18.86|TIF,81.43,81.56|TJX,76.48,76.51|TMK,74.52,74.94|TMO,154.98,155.16|TRIP,51.87,52.03|TROW,69.09,69.23|TRV,119.13,119.21|TSCO,73.76,74.07|TSN,65.03,65.18|TSO,87.15,87.3|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.39,96.5|TXN,74.95,74.97|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.76,116.53|UNH,161.01,161.09|UNM,47.47,47.58|UNP,108.16,108.26|UPS,106.42,106.54|URBN,27.21,27.31|URI,126.19,126.35|USB,53.59,53.61|UTX,110.82,110.86|V,85.35,85.39|VAR,80.33,80.44|VFC,50.23,50.29|VIAB,44.13,44.2|VLO,67.46,67.6|VMC,122.97,123.09|VNO,105.25,105.79|VRSN,83.75,84.13|VRTX,88.77,89.14|VTR,61.4,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.34,77.49|WEC,57.32,57.39|WFC,56.75,56.76|WFM,30.7,30.71|WHR,174.94,175.29|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.33,70.45|WMB,28.67,28.68|WMT,68.19,68.21|WU,19.87,19.89|WY,33.03,33.04|WYN,81.85,81.92|WYNN,99.94,100.02|XEC,132.22,132.63|XEL,41.72,41.73|XL,39.47,39.57|XLNX,57.43,57.49|XOM,82.56,82.59|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.59|YHOO,45.02,45.03|YUM,67.47,67.7|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.96,56.04
2017-02-10T15:00:52.099Z|1|||||||||A,50.19,50.23|AA,37.63,37.69|AAPL,132.74,132.76|ABBV,60.56,60.9|ABC,90.72,90.9|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.87|ACT,298.98,298.98|ADBE,115.18,115.32|ADI,75.86,75.91|ADM,43.45,43.65|ADP,97.9,97.98|ADS,226.49,226.98|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.59,52.87|AEP,63.67,63.72|AES,11.51,11.53|AET,121.56,121.69|AFL,69.93,69.97|AGN,244.81,245.36|AIG,65.54,65.59|AIV,45.12,45.26|AIZ,91.69,92.09|AKAM,63.78,63.85|ALL,78.11,78.21|ALLE,71.77,71.87|ALTR,53.96,53.96|ALXN,127.41,127.81|AMAT,35.21,35.22|AME,53.28,53.32|AMG,165.39,166.0|AMGN,167.86,168.1|AMP,123.8,124.01|AMT,104.95,105.02|AMZN,824.45,824.73|AN,47.57,47.62|AON,114.58,114.83|APA,57.23,57.33|APC,69.56,69.8|APD,138.86,139.39|APH,68.08,68.29|ARG,0.0,0.0|ATI,21.24,21.35|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.96,165.1|BAC,23.03,23.04|BAX,48.87,48.97|BBBY,40.44,40.5|BBT,46.44,46.46|BBY,44.77,44.82|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.92|BHI,61.68,61.81|BIIB,271.44,271.93|BK,45.49,45.51|BLK,380.26,381.62|BLL,74.18,74.31|BMS,48.24,48.28|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.14,41.27|BXP,132.04,132.6|C,57.25,57.27|CA,31.49,31.52|CAG,39.8,39.85|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.28,95.32|CB,131.77,131.83|CBG,34.28,34.45|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.4,87.5|CCL,56.24,56.26|CELG,116.5,116.6|CERN,51.67,51.8|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.38|CI,147.65,148.4|CINF,70.26,70.39|CL,67.03,67.1|CLX,127.22,127.36|CMA,68.94,69.28|CMCSA,74.88,74.89|CME,118.73,118.85|CMG,419.53,419.89|CMI,149.68,149.91|CMS,42.72,42.77|CNP,26.46,26.47|CNX,17.14,17.21|COF,88.41,88.58|COG,24.14,24.15|COH,37.75,37.84|COL,90.57,90.73|COP,50.28,50.31|COST,171.14,171.5|COV,106.71,106.71|CPB,63.42,63.64|CRM,80.75,80.99|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.9,47.94|CTAS,115.57,115.79|CTL,24.33,24.35|CTSH,57.65,57.68|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.97,78.0|CVX,113.03,113.08|D,72.38,72.4|DAL,49.2,49.22|DD,76.78,76.85|DE,109.59,109.75|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.55,93.95|DHI,30.25,30.29|DHR,83.73,83.75|DIS,109.46,109.51|DISCA,28.31,28.33|DISCK,27.51,27.56|DLPH,73.77,73.83|DLTR,79.46,79.52|DNB,101.44,101.85|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.12,79.35|DOW,60.5,60.51|DPS,93.59,93.92|DRI,76.28,76.56|DTE,96.91,97.17|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.75,64.81|DVN,45.69,45.78|EA,85.63,85.7|EBAY,33.36,33.37|ECL,120.71,121.02|ED,74.46,74.68|EFX,128.56,128.7|EIX,74.67,75.06|EL,82.53,82.59|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.97,63.0|EOG,101.61,101.82|EQR,61.39,61.48|EQT,64.68,64.87|ESRX,67.42,67.5|ESS,226.44,227.44|ESV,10.52,10.54|ETFC,35.66,35.76|ETN,70.83,70.96|ETR,71.02,71.21|EW,90.02,90.07|EXC,34.81,34.82|EXPD,54.3,54.33|EXPE,121.68,121.84|F,12.48,12.49|FAST,50.38,50.44|FB,133.87,133.9|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.05,189.5|FE,30.19,30.2|FFIV,139.01,139.55|FIS,80.98,81.15|FISV,109.68,109.82|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.29,55.56|FLS,50.95,51.17|FMC,57.3,57.63|FOSL,23.33,23.41|FOXA,30.15,30.16|FSLR,32.04,32.12|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,184.07|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.62,66.64|GIS,63.06,63.13|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.7,811.92|GOOGL,832.6,833.03|GPC,99.64,99.8|GPS,24.44,24.45|GRMN,49.15,49.26|GS,241.89,242.08|GT,33.4,33.44|GWW,253.4,253.74|HAL,57.15,57.19|HAR,111.1,111.17|HAS,97.55,97.77|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.67,30.75|HD,139.41,139.45|HES,52.89,53.05|HIG,47.5,47.55|HOG,56.77,56.85|HON,121.79,121.87|HOT,76.82,76.82|HP,70.16,70.32|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.27,104.36|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.29|HUM,207.83,208.03|IBM,176.88,176.99|ICE,57.29,57.31|IFF,118.66,118.89|INTC,34.96,34.97|INTU,116.18,116.23|IP,51.97,52.06|IPG,24.12,24.13|IR,81.28,81.33|IRM,36.9,36.98|ISRG,706.2,708.8|ITW,127.16,127.56|IVZ,31.95,31.97|JCI,41.32,41.34|JEC,56.58,56.86|JNJ,114.86,114.88|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.71,45.88|K,75.99,76.15|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.45,86.54|KMB,123.42,123.58|KMI,22.61,22.62|KMX,66.93,67.07|KO,41.03,41.04|KORS,38.58,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.85|KSU,85.71,85.83|L,46.29,46.37|LB,59.45,59.51|LEG,48.83,48.89|LEN,45.94,45.99|LH,134.22,134.59|LLL,161.0,161.99|LLTC,63.37,63.38|LLY,77.77,77.8|LM,35.02,35.1|LMT,258.62,259.63|LNC,70.15,70.22|LO,71.40,71.40|LOW,73.68,73.75|LRCX,115.22,115.37|LUK,23.91,24.02|LUV,54.47,54.53|LVLT,57.47,57.5|LYB,92.42,92.5|M,32.6,32.67|MA,107.5,107.55|MAC,68.22,68.56|MAR,86.74,86.85|MAS,33.66,33.69|MAT,25.79,25.8|MCD,125.02,125.09|MCHP,70.34,70.35|MCK,140.11,140.29|MCO,107.5,107.63|MDLZ,44.82,44.83|MDT,75.93,75.97|MET,52.71,52.74|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.04,87.05|MKC,97.08,97.28|MLM,227.58,229.17|MMC,70.47,70.64|MMM,178.85,178.96|MNK,48.94,49.26|MNST,43.86,43.91|MO,72.44,72.45|MON,107.25,107.53|MOS,32.19,32.29|MPC,50.19,50.34|MRK,64.43,64.45|MRO,16.3,16.31|MS,44.83,44.87|MSFT,64.08,64.09|MSI,77.2,77.36|MTB,164.4,165.29|MU,24.12,24.13|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.08,39.23|NAVI,15.59,15.6|NBL,38.83,38.87|NBR,15.99,16.0|NDAQ,69.41,69.6|NE,7.09,7.11|NEE,124.56,124.76|NEM,37.31,37.32|NFLX,144.17,144.28|NFX,41.82,42.01|NI,22.21,22.22|NKE,56.19,56.24|NLSN,44.38,44.39|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.15,120.47|NTAP,39.07,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.46,61.5|NVDA,113.94,114.11|NWL,46.39,46.4|NWSA,12.97,12.99|OI,19.86,19.91|OKE,55.22,55.33|OMC,84.93,85.04|ORCL,40.25,40.26|ORLY,274.28,274.61|OXY,69.52,69.63|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.15,13.19|PCAR,68.26,68.37|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.08,1626.0|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.16,43.21|PEP,106.05,106.14|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.61,60.92|PG,88.69,88.7|PGR,37.38,37.47|PH,149.42,149.52|PHM,21.42,21.43|PKI,53.72,53.83|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.02,123.24|PNR,58.27,58.7|PNW,78.1,78.43|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.47,35.5|PRGO,79.08,79.38|PRU,108.14,108.21|PSA,218.16,218.66|PSX,79.55,79.64|PVH,89.24,89.45|PWR,36.6,36.76|PX,115.88,116.28|PXD,193.47,193.64|QCOM,52.99,53.0|QEP,17.27,17.29|R,76.22,76.53|RAI,60.43,60.44|REGN,360.81,361.96|RF,15.05,15.06|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.5,79.79|ROK,150.29,150.51|ROP,203.4,204.8|ROST,68.32,68.41|RRC,33.8,33.99|RSG,57.97,58.08|RTN,149.99,150.08|SBUX,56.33,56.35|SCG,69.05,69.24|SCHW,40.1,40.14|SE,42.15,42.16|SEE,47.04,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.09|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.98|SO,48.91,48.95|SPG,180.43,180.54|SPLS,9.12,9.13|SRCL,76.15,76.23|SRE,103.4,104.17|STI,57.73,57.78|STJ,80.98,80.98|STT,77.93,78.05|STX,45.92,46.0|STZ,155.06,155.25|SWK,123.21,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.01|SYY,52.28,52.3|T,41.31,41.32|TAP,96.65,96.71|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.39,66.5|THC,18.79,18.87|TIF,81.43,81.56|TJX,76.48,76.52|TMK,74.52,74.94|TMO,154.98,155.16|TRIP,51.87,52.03|TROW,69.09,69.22|TRV,119.13,119.21|TSCO,73.77,74.17|TSN,65.04,65.31|TSO,87.09,87.6|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.91,74.94|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.76,116.61|UNH,161.01,161.09|UNM,47.47,47.58|UNP,108.16,108.24|UPS,106.42,106.54|URBN,27.21,27.27|URI,126.17,126.35|USB,53.59,53.6|UTX,110.82,110.86|V,85.36,85.38|VAR,80.33,80.44|VFC,50.2,50.29|VIAB,44.14,44.2|VLO,67.48,67.72|VMC,122.97,123.09|VNO,105.25,105.79|VRSN,83.7,84.13|VRTX,88.77,89.2|VTR,61.44,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.44,77.49|WEC,57.32,57.55|WFC,56.75,56.76|WFM,30.7,30.71|WHR,174.94,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.33,70.45|WMB,28.67,28.68|WMT,68.2,68.25|WU,19.86,19.87|WY,33.03,33.04|WYN,81.86,81.96|WYNN,99.72,100.0|XEC,132.22,132.63|XEL,41.72,41.73|XL,39.47,39.57|XLNX,57.42,57.49|XOM,82.58,82.61|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.59|YHOO,45.02,45.03|YUM,67.66,67.72|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.96,56.04
2017-02-10T15:00:57.123Z|1|||||||||A,50.19,50.23|AA,37.63,37.68|AAPL,132.74,132.75|ABBV,60.65,60.9|ABC,90.72,90.9|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.87|ACT,298.98,298.98|ADBE,115.18,115.36|ADI,75.86,75.91|ADM,43.53,43.59|ADP,97.92,97.98|ADS,226.49,226.98|ADSK,82.83,83.07|ADT,0.0,0.0|AEE,52.59,52.87|AEP,63.69,63.73|AES,11.51,11.53|AET,121.63,121.68|AFL,69.93,69.97|AGN,244.9,245.51|AIG,65.54,65.57|AIV,45.01,45.26|AIZ,91.69,91.74|AKAM,63.78,63.85|ALL,78.11,78.21|ALLE,71.77,71.87|ALTR,53.96,53.96|ALXN,127.41,127.81|AMAT,35.2,35.21|AME,53.28,53.32|AMG,165.39,166.0|AMGN,167.86,168.1|AMP,123.46,124.01|AMT,104.95,105.02|AMZN,824.09,824.76|AN,47.57,47.62|AON,114.58,114.83|APA,57.23,57.33|APC,69.56,69.8|APD,138.86,139.39|APH,68.08,68.29|ARG,0.0,0.0|ATI,21.24,21.35|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.96,165.08|BAC,23.03,23.04|BAX,48.87,48.97|BBBY,40.44,40.5|BBT,46.44,46.46|BBY,44.76,44.82|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.91|BHI,61.68,61.81|BIIB,271.44,271.93|BK,45.5,45.55|BLK,380.26,381.62|BLL,74.18,74.31|BMS,48.24,48.28|BMY,51.79,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.25,41.27|BXP,132.04,132.6|C,57.24,57.26|CA,31.49,31.52|CAG,39.81,39.86|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.28,95.32|CB,131.77,131.83|CBG,34.23,34.45|CBS,64.69,64.75|CCE,35.01,35.07|CCI,87.41,87.5|CCL,56.22,56.28|CELG,116.5,116.59|CERN,51.67,51.82|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.38|CI,147.64,148.4|CINF,70.26,70.39|CL,67.05,67.15|CLX,127.22,127.4|CMA,68.94,69.28|CMCSA,74.85,74.87|CME,118.73,118.85|CMG,419.53,420.61|CMI,149.68,149.91|CMS,42.72,42.77|CNP,26.46,26.48|CNX,17.14,17.21|COF,88.41,88.58|COG,24.14,24.15|COH,37.75,37.84|COL,90.57,90.73|COP,50.21,50.29|COST,171.11,171.43|COV,106.71,106.71|CPB,63.53,63.69|CRM,80.75,80.99|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.9,47.94|CTAS,115.57,115.79|CTL,24.33,24.35|CTSH,57.65,57.68|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.97,77.98|CVX,113.01,113.08|D,72.27,72.48|DAL,49.19,49.2|DD,76.78,76.85|DE,109.59,109.75|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.79,93.95|DHI,30.19,30.29|DHR,83.75,83.85|DIS,109.44,109.51|DISCA,28.32,28.33|DISCK,27.51,27.56|DLPH,73.77,73.83|DLTR,79.46,79.52|DNB,101.45,101.82|DNR,3.61,3.62|DO,17.05,17.1|DOV,78.92,79.34|DOW,60.49,60.51|DPS,93.65,93.92|DRI,76.28,76.56|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.82,77.84|DVA,64.75,64.81|DVN,45.67,45.76|EA,85.65,85.91|EBAY,33.36,33.37|ECL,120.71,121.13|ED,74.46,74.61|EFX,128.56,128.69|EIX,74.69,75.06|EL,82.44,82.58|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.97,63.02|EOG,101.61,101.82|EQR,61.39,61.48|EQT,64.68,64.86|ESRX,67.42,67.5|ESS,226.44,227.44|ESV,10.52,10.53|ETFC,35.68,35.72|ETN,70.83,70.94|ETR,71.11,71.21|EW,90.02,90.07|EXC,34.81,34.82|EXPD,54.3,54.33|EXPE,121.68,121.84|F,12.48,12.49|FAST,50.38,50.44|FB,133.86,133.91|FCX,16.15,16.17|FDO,79.39,79.39|FDX,189.05,189.5|FE,30.2,30.21|FFIV,139.01,139.55|FIS,81.05,81.17|FISV,109.68,109.82|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.29,55.56|FLS,50.95,51.17|FMC,57.3,57.63|FOSL,23.35,23.43|FOXA,30.14,30.15|FSLR,32.04,32.12|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.84,184.07|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.6,66.62|GIS,63.06,63.14|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.46,25.5|GNW,3.45,3.46|GOOG,811.28,812.18|GOOGL,832.6,833.03|GPC,99.64,99.8|GPS,24.44,24.45|GRMN,49.15,49.24|GS,241.89,242.08|GT,33.42,33.44|GWW,253.39,253.74|HAL,57.15,57.19|HAR,111.1,111.17|HAS,97.59,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.61,30.75|HD,139.41,139.47|HES,52.97,53.05|HIG,47.5,47.55|HOG,56.78,56.89|HON,121.79,121.87|HOT,76.82,76.82|HP,70.16,70.32|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.27,104.36|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.16,108.29|HUM,207.83,208.03|IBM,176.85,176.96|ICE,57.29,57.31|IFF,118.26,118.86|INTC,34.95,34.96|INTU,116.18,116.23|IP,51.97,52.05|IPG,24.12,24.13|IR,81.28,81.33|IRM,36.9,36.98|ISRG,706.2,708.8|ITW,127.17,127.56|IVZ,31.95,31.97|JCI,41.32,41.34|JEC,56.58,56.88|JNJ,114.85,114.88|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.97,86.99|JWN,45.71,46.03|K,76.01,76.23|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.45,86.54|KMB,123.42,123.6|KMI,22.61,22.62|KMX,66.93,67.07|KO,41.05,41.06|KORS,38.56,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.85|KSU,85.71,85.83|L,46.29,46.38|LB,59.44,59.62|LEG,48.83,48.89|LEN,45.74,45.95|LH,134.06,134.68|LLL,161.0,161.99|LLTC,63.37,63.38|LLY,77.77,77.8|LM,35.02,35.1|LMT,258.62,259.63|LNC,70.15,70.22|LO,71.40,71.40|LOW,73.68,73.75|LRCX,115.22,115.37|LUK,23.87,24.04|LUV,54.47,54.53|LVLT,57.47,57.5|LYB,92.39,92.43|M,32.59,32.65|MA,107.5,107.55|MAC,68.22,68.44|MAR,86.74,86.85|MAS,33.64,33.75|MAT,25.79,25.8|MCD,125.02,125.09|MCHP,70.33,70.34|MCK,140.11,140.29|MCO,107.5,107.61|MDLZ,44.82,44.83|MDT,75.93,75.97|MET,52.7,52.74|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.04,87.05|MKC,97.08,97.28|MLM,227.58,229.17|MMC,70.47,70.64|MMM,178.85,178.96|MNK,48.94,49.06|MNST,43.86,43.91|MO,72.45,72.46|MON,107.25,107.53|MOS,32.19,32.29|MPC,50.19,50.31|MRK,64.43,64.45|MRO,16.29,16.31|MS,44.8,44.87|MSFT,64.08,64.09|MSI,77.2,77.36|MTB,164.4,165.29|MU,24.1,24.12|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.08,39.2|NAVI,15.59,15.6|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.56,69.59|NE,7.09,7.11|NEE,124.45,124.76|NEM,37.31,37.33|NFLX,144.13,144.28|NFX,41.82,42.01|NI,22.21,22.22|NKE,56.21,56.24|NLSN,44.38,44.39|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.12,120.45|NTAP,39.07,39.14|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.39,61.5|NVDA,113.91,114.12|NWL,46.39,46.4|NWSA,12.97,12.98|OI,19.86,19.91|OKE,55.22,55.33|OMC,84.95,85.04|ORCL,40.25,40.26|ORLY,274.28,274.61|OXY,69.52,69.63|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.15,13.19|PCAR,68.22,68.37|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.08,1626.0|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.15,43.24|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.61,60.92|PG,88.69,88.72|PGR,37.38,37.47|PH,149.42,149.52|PHM,21.42,21.43|PKI,53.72,53.77|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.02,123.24|PNR,58.45,58.71|PNW,78.1,78.43|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.47,35.5|PRGO,79.08,79.38|PRU,108.14,108.21|PSA,218.16,218.66|PSX,79.55,79.64|PVH,89.19,89.45|PWR,36.6,36.76|PX,115.88,116.28|PXD,193.47,193.64|QCOM,52.98,52.99|QEP,17.25,17.27|R,76.22,76.53|RAI,60.43,60.44|REGN,360.81,361.95|RF,15.05,15.06|RHI,47.18,47.3|RHT,79.13,79.2|RIG,13.45,13.46|RL,79.5,79.6|ROK,150.29,150.51|ROP,203.4,204.8|ROST,68.32,68.41|RRC,33.8,33.99|RSG,57.97,58.03|RTN,149.99,150.08|SBUX,56.33,56.34|SCG,69.11,69.15|SCHW,40.1,40.14|SE,42.15,42.16|SEE,47.05,47.09|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.07|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.98|SO,48.91,48.95|SPG,180.43,180.54|SPLS,9.12,9.13|SRCL,75.98,76.27|SRE,103.4,104.18|STI,57.73,57.76|STJ,80.98,80.98|STT,77.93,78.03|STX,45.92,46.0|STZ,155.12,155.29|SWK,123.2,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.01|SYY,52.28,52.3|T,41.31,41.32|TAP,96.49,96.78|TDC,31.73,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.39,66.47|THC,18.79,18.87|TIF,81.43,81.56|TJX,76.46,76.51|TMK,74.52,74.94|TMO,154.98,155.16|TRIP,51.87,52.03|TROW,69.08,69.15|TRV,119.13,119.21|TSCO,73.86,74.17|TSN,65.04,65.31|TSO,87.09,87.5|TSS,53.27,53.5|TWC,0.0,0.0|TWX,96.36,96.5|TXN,74.91,74.93|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.76,116.36|UNH,161.01,161.09|UNM,47.47,47.58|UNP,108.16,108.24|UPS,106.51,106.54|URBN,27.21,27.27|URI,126.17,126.35|USB,53.58,53.59|UTX,110.82,110.86|V,85.37,85.38|VAR,80.34,80.44|VFC,50.24,50.29|VIAB,44.14,44.2|VLO,67.48,67.72|VMC,122.97,123.09|VNO,105.25,105.79|VRSN,83.84,84.12|VRTX,88.77,89.2|VTR,61.44,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.33,77.47|WEC,57.32,57.51|WFC,56.74,56.75|WFM,30.7,30.71|WHR,174.77,175.29|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.33,70.45|WMB,28.67,28.68|WMT,68.2,68.22|WU,19.85,19.86|WY,33.03,33.04|WYN,81.86,81.96|WYNN,99.87,100.0|XEC,132.12,132.63|XEL,41.73,41.74|XL,39.47,39.57|XLNX,57.42,57.49|XOM,82.58,82.61|XRAY,58.33,58.62|XRX,7.3,7.31|XYL,47.47,47.59|YHOO,45.02,45.03|YUM,67.66,67.8|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.96,56.1
2017-02-10T15:01:02.149Z|1|||||||||A,50.22,50.32|AA,37.63,37.7|AAPL,132.72,132.73|ABBV,60.66,60.84|ABC,90.72,90.9|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.82|ACT,298.98,298.98|ADBE,115.19,115.41|ADI,75.8,75.91|ADM,43.53,43.59|ADP,97.82,97.93|ADS,226.49,226.98|ADSK,82.83,82.99|ADT,0.0,0.0|AEE,52.59,52.87|AEP,63.69,63.76|AES,11.51,11.53|AET,121.63,121.69|AFL,69.93,69.97|AGN,244.99,245.5|AIG,65.53,65.57|AIV,45.01,45.26|AIZ,91.69,92.1|AKAM,63.78,63.89|ALL,78.11,78.21|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.2,35.21|AME,53.28,53.32|AMG,165.39,166.0|AMGN,167.86,168.1|AMP,123.45,124.01|AMT,104.83,104.98|AMZN,823.62,824.63|AN,47.57,47.62|AON,114.2,114.83|APA,57.26,57.3|APC,69.56,69.64|APD,138.92,139.39|APH,68.13,68.29|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.31,78.33|AZO,745.0,748.0|BA,164.96,165.08|BAC,23.03,23.04|BAX,48.87,48.97|BBBY,40.41,40.5|BBT,46.43,46.45|BBY,44.77,44.82|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.88|BHI,61.68,61.81|BIIB,271.44,271.93|BK,45.5,45.53|BLK,380.26,381.62|BLL,74.18,74.31|BMS,48.25,48.27|BMY,51.8,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.16,41.35|BXP,132.04,132.6|C,57.24,57.26|CA,31.49,31.52|CAG,39.81,39.86|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.24,95.29|CB,131.77,131.83|CBG,34.28,34.38|CBS,64.67,64.69|CCE,35.01,35.07|CCI,87.34,87.5|CCL,56.22,56.35|CELG,116.5,116.59|CERN,51.69,51.72|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.38|CI,147.64,148.4|CINF,70.2,70.41|CL,67.05,67.15|CLX,127.22,127.4|CMA,68.94,69.28|CMCSA,74.85,74.87|CME,118.73,118.85|CMG,419.06,420.22|CMI,149.68,149.91|CMS,42.76,42.83|CNP,26.46,26.48|CNX,17.12,17.21|COF,88.49,88.58|COG,24.14,24.15|COH,37.78,37.84|COL,90.57,90.73|COP,50.22,50.29|COST,171.18,171.25|COV,106.71,106.71|CPB,63.53,63.67|CRM,80.75,80.85|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.84,47.87|CTAS,115.57,115.79|CTL,24.33,24.35|CTSH,57.6,57.64|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.97,77.98|CVX,113.01,113.08|D,72.27,72.48|DAL,49.19,49.2|DD,76.78,76.85|DE,109.44,109.73|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.79,93.95|DHI,30.2,30.25|DHR,83.75,83.85|DIS,109.46,109.51|DISCA,28.32,28.33|DISCK,27.51,27.58|DLPH,73.77,73.83|DLTR,79.3,79.49|DNB,101.45,101.81|DNR,3.61,3.62|DO,17.05,17.08|DOV,79.12,79.34|DOW,60.5,60.51|DPS,93.65,93.95|DRI,76.28,76.56|DTE,96.94,97.28|DTV,93.55,93.55|DUK,77.79,77.9|DVA,64.75,64.81|DVN,45.7,45.76|EA,85.65,85.95|EBAY,33.36,33.37|ECL,120.71,121.13|ED,74.46,74.61|EFX,128.56,128.7|EIX,74.76,74.8|EL,82.36,82.55|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.01|EOG,101.62,101.8|EQR,61.39,61.48|EQT,64.68,64.86|ESRX,67.42,67.48|ESS,226.44,227.44|ESV,10.52,10.54|ETFC,35.64,35.72|ETN,70.83,70.9|ETR,71.11,71.2|EW,90.0,90.17|EXC,34.81,34.83|EXPD,54.3,54.33|EXPE,121.75,121.84|F,12.48,12.49|FAST,50.38,50.44|FB,133.86,133.91|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.05,189.5|FE,30.2,30.23|FFIV,138.9,139.55|FIS,81.05,81.17|FISV,109.77,109.82|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.16,55.51|FLS,50.95,51.17|FMC,57.3,57.62|FOSL,23.33,23.41|FOXA,30.13,30.15|FSLR,32.04,32.07|FTI,31.28,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.41,184.07|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.59,66.61|GIS,63.06,63.14|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,811.4,811.82|GOOGL,832.5,833.03|GPC,99.65,99.8|GPS,24.44,24.45|GRMN,49.16,49.18|GS,241.89,242.08|GT,33.42,33.44|GWW,253.39,253.74|HAL,57.15,57.19|HAR,111.1,111.17|HAS,97.59,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.7|HCP,30.61,30.75|HD,139.3,139.38|HES,52.97,53.05|HIG,47.51,47.55|HOG,56.78,56.89|HON,121.8,121.84|HOT,76.82,76.82|HP,70.17,70.32|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.14,37.17|HRS,104.32,104.35|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.16,108.29|HUM,207.83,208.03|IBM,176.79,176.91|ICE,57.29,57.31|IFF,118.52,119.12|INTC,34.94,34.95|INTU,116.18,116.23|IP,51.97,52.0|IPG,24.12,24.13|IR,81.28,81.33|IRM,36.9,36.98|ISRG,706.2,708.8|ITW,127.16,127.54|IVZ,31.95,31.97|JCI,41.31,41.32|JEC,56.58,56.86|JNJ,114.83,114.85|JNPR,27.46,27.5|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.74,46.0|K,76.01,76.2|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.45,86.54|KMB,123.42,123.6|KMI,22.61,22.62|KMX,66.91,67.07|KO,41.04,41.05|KORS,38.56,38.72|KR,33.56,33.6|KRFT,88.1900,88.1900|KSS,42.65,42.74|KSU,85.71,85.83|L,46.29,46.37|LB,59.44,59.62|LEG,48.85,48.89|LEN,45.74,45.91|LH,134.06,134.68|LLL,161.54,161.99|LLTC,63.36,63.37|LLY,77.77,77.8|LM,35.02,35.1|LMT,258.62,259.63|LNC,70.15,70.22|LO,71.40,71.40|LOW,73.68,73.73|LRCX,115.24,115.34|LUK,23.87,24.03|LUV,54.47,54.53|LVLT,57.48,57.57|LYB,92.42,92.5|M,32.59,32.65|MA,107.5,107.55|MAC,68.24,68.56|MAR,86.79,86.85|MAS,33.64,33.75|MAT,25.79,25.8|MCD,125.04,125.11|MCHP,70.31,70.38|MCK,140.13,140.23|MCO,107.5,107.59|MDLZ,44.8,44.83|MDT,75.93,75.97|MET,52.7,52.75|MHFI,0.0,0.0|MHK,215.76,216.59|MJN,87.04,87.05|MKC,97.08,97.28|MLM,227.58,229.17|MMC,70.47,70.64|MMM,178.85,178.91|MNK,48.94,49.06|MNST,43.86,43.91|MO,72.45,72.46|MON,107.25,107.53|MOS,32.19,32.29|MPC,50.19,50.31|MRK,64.43,64.45|MRO,16.28,16.29|MS,44.79,44.87|MSFT,64.07,64.08|MSI,77.2,77.58|MTB,164.43,165.29|MU,24.07,24.09|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.06,39.23|NAVI,15.58,15.59|NBL,38.83,38.85|NBR,15.97,15.99|NDAQ,69.56,69.59|NE,7.08,7.09|NEE,124.55,124.76|NEM,37.3,37.32|NFLX,144.17,144.28|NFX,41.82,41.84|NI,22.21,22.22|NKE,56.21,56.24|NLSN,44.38,44.39|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.11,120.41|NTAP,39.06,39.14|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.39,61.47|NVDA,114.03,114.14|NWL,46.33,46.41|NWSA,12.97,12.98|OI,19.86,19.9|OKE,55.22,55.31|OMC,84.95,85.04|ORCL,40.25,40.26|ORLY,274.28,274.61|OXY,69.61,69.64|PAYX,58.69,58.7|PBCT,18.75,18.76|PBI,13.15,13.19|PCAR,68.27,68.32|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.08,1630.3|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.15,43.22|PEP,106.08,106.13|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.61,60.96|PG,88.7,88.71|PGR,37.38,37.47|PH,149.42,149.52|PHM,21.41,21.43|PKI,53.72,53.83|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.31,102.51|PNC,123.0,123.11|PNR,58.45,58.53|PNW,78.1,78.43|POM,27.0,27.0|PPG,100.2,100.25|PPL,35.47,35.5|PRGO,79.08,79.38|PRU,108.14,108.19|PSA,218.16,218.66|PSX,79.55,79.64|PVH,89.19,89.62|PWR,36.6,36.76|PX,115.88,116.28|PXD,193.0,194.1|QCOM,52.97,52.98|QEP,17.25,17.27|R,76.22,76.53|RAI,60.43,60.44|REGN,360.8,362.09|RF,15.05,15.06|RHI,47.18,47.28|RHT,79.12,79.2|RIG,13.45,13.46|RL,79.4,79.8|ROK,150.29,150.51|ROP,203.4,204.8|ROST,68.32,68.41|RRC,33.8,33.99|RSG,57.97,58.08|RTN,149.99,150.08|SBUX,56.31,56.34|SCG,69.11,69.27|SCHW,40.1,40.12|SE,42.13,42.15|SEE,47.04,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.05|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.77,77.87|SO,48.91,48.95|SPG,180.43,180.54|SPLS,9.11,9.12|SRCL,75.98,76.27|SRE,103.5,104.18|STI,57.73,57.76|STJ,80.98,80.98|STT,77.93,78.03|STX,45.92,46.0|STZ,155.06,155.25|SWK,123.2,123.72|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.01|SYY,52.28,52.3|T,41.31,41.32|TAP,96.54,96.78|TDC,31.73,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.38,66.43|THC,18.79,18.87|TIF,81.43,81.56|TJX,76.47,76.51|TMK,74.52,74.94|TMO,154.98,155.16|TRIP,51.82,52.03|TROW,69.08,69.15|TRV,119.12,119.21|TSCO,73.86,74.17|TSN,65.04,65.31|TSO,87.09,87.36|TSS,53.27,53.49|TWC,0.0,0.0|TWX,96.45,96.53|TXN,74.91,74.93|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.82,116.36|UNH,161.03,161.09|UNM,47.47,47.58|UNP,108.06,108.2|UPS,106.51,106.54|URBN,27.21,27.27|URI,126.21,126.31|USB,53.58,53.59|UTX,110.84,110.86|V,85.37,85.4|VAR,80.34,80.44|VFC,50.24,50.29|VIAB,44.08,44.13|VLO,67.57,67.72|VMC,122.96,123.09|VNO,105.42,105.79|VRSN,83.84,84.13|VRTX,88.77,89.2|VTR,61.26,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.04|WDC,77.33,77.46|WEC,57.32,57.54|WFC,56.74,56.75|WFM,30.72,30.74|WHR,174.77,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.33,70.45|WMB,28.67,28.68|WMT,68.2,68.22|WU,19.84,19.85|WY,33.03,33.04|WYN,81.88,81.96|WYNN,99.72,99.98|XEC,132.22,132.63|XEL,41.74,41.75|XL,39.5,39.56|XLNX,57.42,57.49|XOM,82.58,82.6|XRAY,58.31,58.62|XRX,7.3,7.31|XYL,47.47,47.58|YHOO,45.02,45.03|YUM,67.52,67.7|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.96,56.16
2017-02-10T15:01:07.179Z|1|||||||||A,50.22,50.32|AA,37.63,37.7|AAPL,132.73,132.75|ABBV,60.67,60.68|ABC,90.72,90.89|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.66,117.7|ACT,298.98,298.98|ADBE,115.19,115.38|ADI,75.8,75.94|ADM,43.53,43.59|ADP,97.79,97.93|ADS,226.56,226.98|ADSK,82.83,82.98|ADT,0.0,0.0|AEE,52.71,52.82|AEP,63.69,63.73|AES,11.52,11.53|AET,121.63,121.69|AFL,69.95,69.97|AGN,245.06,245.5|AIG,65.53,65.57|AIV,45.01,45.26|AIZ,91.69,92.09|AKAM,63.78,63.89|ALL,78.11,78.21|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.19,35.2|AME,53.28,53.32|AMG,165.39,165.72|AMGN,167.9,168.1|AMP,123.45,124.01|AMT,104.92,104.98|AMZN,824.08,824.63|AN,47.57,47.62|AON,114.57,114.97|APA,57.23,57.29|APC,69.51,69.64|APD,138.93,139.02|APH,68.13,68.25|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.81,178.8|AVGO,204.28,204.84|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.31,78.32|AZO,745.56,748.0|BA,164.98,165.05|BAC,23.03,23.04|BAX,48.9,48.94|BBBY,40.39,40.5|BBT,46.44,46.45|BBY,44.75,44.79|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.94|BHI,61.8,61.9|BIIB,271.44,271.85|BK,45.5,45.53|BLK,380.26,381.62|BLL,74.18,74.31|BMS,48.25,48.27|BMY,51.77,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.37|BXP,132.04,132.25|C,57.23,57.25|CA,31.49,31.52|CAG,39.81,39.84|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.24,95.29|CB,131.77,131.83|CBG,34.27,34.4|CBS,64.66,64.75|CCE,35.01,35.07|CCI,87.41,87.5|CCL,56.22,56.27|CELG,116.5,116.59|CERN,51.7,51.75|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.28|CI,147.64,148.4|CINF,70.2,70.41|CL,67.01,67.08|CLX,127.22,127.4|CMA,68.94,69.28|CMCSA,74.88,74.89|CME,118.73,118.81|CMG,419.11,420.22|CMI,149.53,149.91|CMS,42.72,42.82|CNP,26.46,26.47|CNX,17.12,17.19|COF,88.41,88.52|COG,24.14,24.15|COH,37.78,37.82|COL,90.57,90.73|COP,50.31,50.32|COST,171.17,171.25|COV,106.71,106.71|CPB,63.55,63.62|CRM,80.76,80.94|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.05,78.1|CVC,0.0,0.0|CVS,77.97,78.04|CVX,113.04,113.08|D,72.41,72.5|DAL,49.16,49.18|DD,76.75,76.81|DE,109.44,109.74|DFS,68.95,69.09|DG,77.17,77.31|DGX,93.79,93.95|DHI,30.21,30.23|DHR,83.75,83.85|DIS,109.46,109.51|DISCA,28.32,28.33|DISCK,27.53,27.55|DLPH,73.77,73.83|DLTR,79.28,79.43|DNB,101.48,101.78|DNR,3.61,3.62|DO,17.05,17.08|DOV,79.14,79.34|DOW,60.49,60.51|DPS,93.66,93.74|DRI,76.26,76.56|DTE,96.99,97.19|DTV,93.55,93.55|DUK,77.79,77.9|DVA,64.75,64.81|DVN,45.67,45.74|EA,85.59,85.87|EBAY,33.36,33.37|ECL,120.67,121.13|ED,74.47,74.56|EFX,128.56,128.7|EIX,74.69,75.06|EL,82.46,82.55|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.01|EOG,101.69,101.82|EQR,61.39,61.48|EQT,64.76,64.86|ESRX,67.42,67.48|ESS,226.44,227.44|ESV,10.52,10.54|ETFC,35.64,35.72|ETN,70.84,70.9|ETR,71.02,71.2|EW,90.04,90.16|EXC,34.82,34.84|EXPD,54.3,54.35|EXPE,121.8,121.87|F,12.48,12.49|FAST,50.41,50.44|FB,133.89,133.9|FCX,16.16,16.18|FDO,79.39,79.39|FDX,189.05,189.5|FE,30.21,30.22|FFIV,139.08,139.23|FIS,81.06,81.12|FISV,109.66,109.77|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.22,55.51|FLS,50.95,51.17|FMC,57.3,57.62|FOSL,23.35,23.41|FOXA,30.14,30.15|FSLR,32.03,32.04|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.4|GILD,66.59,66.62|GIS,63.11,63.16|GLW,26.7,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,811.4,812.15|GOOGL,832.69,833.03|GPC,99.65,99.8|GPS,24.44,24.45|GRMN,49.16,49.17|GS,241.89,242.08|GT,33.37,33.44|GWW,253.4,254.1|HAL,57.16,57.23|HAR,111.1,111.15|HAS,97.69,97.77|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.71,30.75|HD,139.32,139.38|HES,52.97,53.05|HIG,47.51,47.55|HOG,56.79,56.9|HON,121.8,121.84|HOT,76.82,76.82|HP,70.2,70.37|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.14,37.16|HRS,104.35,104.39|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.16,108.24|HUM,207.4,208.4|IBM,176.85,176.96|ICE,57.23,57.29|IFF,118.26,118.84|INTC,34.92,34.93|INTU,116.18,116.23|IP,51.98,52.0|IPG,24.06,24.09|IR,81.28,81.33|IRM,36.93,36.98|ISRG,706.2,708.8|ITW,127.16,128.0|IVZ,31.95,31.96|JCI,41.31,41.32|JEC,56.55,56.86|JNJ,114.82,114.85|JNPR,27.48,27.5|JOY,28.15,28.16|JPM,86.96,86.98|JWN,45.74,46.0|K,76.01,76.15|KEY,18.2,18.22|KIM,24.88,24.89|KLAC,86.45,86.54|KMB,123.48,123.6|KMI,22.61,22.62|KMX,66.91,67.07|KO,41.04,41.05|KORS,38.64,38.72|KR,33.55,33.58|KRFT,88.1900,88.1900|KSS,42.65,42.74|KSU,85.71,85.83|L,46.3,46.37|LB,59.43,59.46|LEG,48.85,48.89|LEN,45.84,45.91|LH,134.22,134.42|LLL,161.54,161.99|LLTC,63.36,63.37|LLY,77.77,77.8|LM,35.05,35.08|LMT,258.9,260.27|LNC,70.15,70.2|LO,71.40,71.40|LOW,73.65,73.71|LRCX,115.19,115.32|LUK,23.94,23.97|LUV,54.47,54.49|LVLT,57.48,57.57|LYB,92.39,92.49|M,32.59,32.64|MA,107.5,107.55|MAC,68.18,68.56|MAR,86.79,86.83|MAS,33.66,33.68|MAT,25.79,25.8|MCD,125.03,125.11|MCHP,70.33,70.36|MCK,139.82,140.08|MCO,107.5,107.59|MDLZ,44.82,44.83|MDT,75.93,75.97|MET,52.71,52.74|MHFI,0.0,0.0|MHK,215.76,216.02|MJN,87.04,87.05|MKC,97.13,97.28|MLM,227.58,229.17|MMC,70.47,70.64|MMM,178.85,178.91|MNK,48.94,49.06|MNST,43.86,43.91|MO,72.45,72.46|MON,107.25,107.53|MOS,32.19,32.27|MPC,50.25,50.31|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.83,44.86|MSFT,64.07,64.08|MSI,77.25,77.63|MTB,164.41,165.29|MU,24.09,24.1|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.06,39.21|NAVI,15.58,15.59|NBL,38.84,38.87|NBR,15.98,15.99|NDAQ,69.56,69.6|NE,7.09,7.11|NEE,124.72,124.76|NEM,37.32,37.34|NFLX,144.12,144.23|NFX,41.82,42.01|NI,22.21,22.22|NKE,56.19,56.23|NLSN,44.38,44.43|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.06,120.41|NTAP,39.06,39.13|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.39,61.45|NVDA,113.9,114.05|NWL,46.38,46.41|NWSA,12.97,12.98|OI,19.87,19.9|OKE,55.22,55.29|OMC,84.95,85.04|ORCL,40.25,40.26|ORLY,274.29,274.61|OXY,69.65,69.71|PAYX,58.69,58.7|PBCT,18.75,18.76|PBI,13.16,13.19|PCAR,68.27,68.3|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1625.1,1626.99|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.24|PEP,106.07,106.12|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.96|PG,88.69,88.72|PGR,37.38,37.41|PH,149.22,149.56|PHM,21.41,21.43|PKI,53.72,53.8|PLD,49.52,49.61|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.88,123.08|PNR,58.45,58.53|PNW,78.1,78.45|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.5,35.52|PRGO,79.17,79.33|PRU,108.05,108.19|PSA,218.16,218.66|PSX,79.57,79.67|PVH,89.19,89.62|PWR,36.6,36.76|PX,115.88,116.28|PXD,193.41,193.97|QCOM,52.96,52.97|QEP,17.25,17.27|R,76.22,76.53|RAI,60.43,60.44|REGN,361.34,361.96|RF,15.04,15.05|RHI,47.19,47.28|RHT,79.12,79.2|RIG,13.45,13.46|RL,79.48,79.68|ROK,150.29,150.55|ROP,203.97,204.22|ROST,68.32,68.38|RRC,33.94,33.99|RSG,57.98,58.07|RTN,149.99,150.08|SBUX,56.31,56.32|SCG,69.08,69.22|SCHW,40.1,40.12|SE,42.14,42.15|SEE,47.06,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.03,82.19|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.41,77.72|SO,48.93,48.95|SPG,180.43,180.53|SPLS,9.11,9.12|SRCL,75.89,76.27|SRE,103.79,104.18|STI,57.72,57.76|STJ,80.98,80.98|STT,77.86,78.01|STX,45.94,45.99|STZ,155.06,155.25|SWK,123.49,123.96|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.01|SYY,52.28,52.3|T,41.31,41.32|TAP,96.56,96.74|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.17|TGT,66.38,66.42|THC,18.79,18.88|TIF,81.44,81.5|TJX,76.46,76.48|TMK,74.52,74.92|TMO,154.96,155.16|TRIP,51.84,51.96|TROW,69.03,69.14|TRV,119.12,119.21|TSCO,73.86,74.16|TSN,65.04,65.3|TSO,87.24,87.36|TSS,53.27,53.49|TWC,0.0,0.0|TWX,96.45,96.53|TXN,74.86,74.92|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.82,116.36|UNH,161.03,161.09|UNM,47.47,47.6|UNP,108.14,108.19|UPS,106.52,106.63|URBN,27.21,27.32|URI,126.22,126.31|USB,53.58,53.59|UTX,110.81,110.88|V,85.37,85.4|VAR,80.34,80.44|VFC,50.24,50.41|VIAB,44.06,44.12|VLO,67.57,67.62|VMC,122.96,123.09|VNO,105.42,105.79|VRSN,83.92,84.13|VRTX,88.77,89.2|VTR,61.45,61.48|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,149.02|WDC,77.37,77.41|WEC,57.31,57.57|WFC,56.74,56.75|WFM,30.72,30.73|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.39,70.45|WMB,28.68,28.69|WMT,68.21,68.22|WU,19.84,19.85|WY,33.01,33.02|WYN,81.88,81.96|WYNN,99.72,99.98|XEC,132.13,132.63|XEL,41.74,41.75|XL,39.5,39.56|XLNX,57.43,57.49|XOM,82.61,82.63|XRAY,58.31,58.52|XRX,7.29,7.3|XYL,47.53,47.58|YHOO,45.02,45.03|YUM,67.53,67.74|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.97,56.03
2017-02-10T15:01:12.216Z|1|||||||||A,50.22,50.32|AA,37.63,37.68|AAPL,132.75,132.77|ABBV,60.59,60.68|ABC,90.75,90.87|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.66,117.68|ACT,298.98,298.98|ADBE,115.19,115.38|ADI,75.75,75.88|ADM,43.53,43.59|ADP,97.83,97.96|ADS,226.55,226.98|ADSK,82.87,82.96|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.67,63.73|AES,11.51,11.52|AET,121.56,121.69|AFL,69.96,69.98|AGN,244.81,245.1|AIG,65.55,65.57|AIV,45.09,45.26|AIZ,91.35,91.83|AKAM,63.78,63.89|ALL,78.11,78.21|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,127.44,127.58|AMAT,35.18,35.2|AME,53.29,53.32|AMG,165.39,165.72|AMGN,168.0,168.08|AMP,123.45,123.99|AMT,104.92,104.98|AMZN,824.08,824.63|AN,47.58,47.62|AON,114.64,114.97|APA,57.24,57.29|APC,69.23,69.53|APD,138.93,139.02|APH,68.13,68.23|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.81,178.8|AVGO,204.29,204.66|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.99,165.05|BAC,23.03,23.04|BAX,48.9,48.94|BBBY,40.39,40.5|BBT,46.45,46.47|BBY,44.69,44.77|BCR,238.64,240.0|BDX,178.2,178.56|BEN,40.83,40.88|BHI,61.82,61.94|BIIB,271.37,271.82|BK,45.51,45.52|BLK,380.84,381.25|BLL,74.18,74.31|BMS,48.25,48.36|BMY,51.81,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.27|BXP,132.04,132.25|C,57.23,57.25|CA,31.49,31.52|CAG,39.81,39.84|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.22,95.29|CB,131.77,131.83|CBG,34.31,34.45|CBS,64.68,64.82|CCE,35.01,35.07|CCI,87.41,87.47|CCL,56.19,56.22|CELG,116.5,116.59|CERN,51.71,51.81|CF,34.71,34.79|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.28|CI,147.64,148.4|CINF,70.19,70.36|CL,67.04,67.05|CLX,127.22,127.4|CMA,68.95,69.0|CMCSA,74.86,74.87|CME,118.7,118.81|CMG,419.11,420.22|CMI,149.53,149.91|CMS,42.7,42.79|CNP,26.45,26.47|CNX,17.15,17.19|COF,88.41,88.52|COG,24.14,24.15|COH,37.79,37.81|COL,90.57,90.73|COP,50.31,50.32|COST,171.16,171.25|COV,106.71,106.71|CPB,63.55,63.62|CRM,80.78,80.94|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,77.96,78.06|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.04,113.08|D,72.41,72.43|DAL,49.15,49.16|DD,76.75,76.81|DE,109.44,109.74|DFS,68.95,69.06|DG,77.17,77.25|DGX,93.79,93.91|DHI,30.21,30.23|DHR,83.75,83.86|DIS,109.42,109.46|DISCA,28.3,28.33|DISCK,27.52,27.54|DLPH,73.79,73.82|DLTR,79.22,79.28|DNB,101.48,101.77|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.32|DOW,60.5,60.51|DPS,93.65,93.74|DRI,76.23,76.56|DTE,96.97,97.06|DTV,93.55,93.55|DUK,77.83,77.89|DVA,64.75,64.81|DVN,45.71,45.73|EA,85.7,85.76|EBAY,33.36,33.37|ECL,120.58,121.13|ED,74.52,74.56|EFX,128.53,128.62|EIX,74.69,74.88|EL,82.48,82.55|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.01|EOG,101.79,101.94|EQR,61.44,61.48|EQT,64.76,64.82|ESRX,67.42,67.46|ESS,226.44,227.44|ESV,10.52,10.53|ETFC,35.67,35.72|ETN,70.77,70.9|ETR,71.02,71.2|EW,90.0,90.07|EXC,34.82,34.83|EXPD,54.29,54.31|EXPE,121.66,121.74|F,12.48,12.49|FAST,50.35,50.43|FB,133.86,133.91|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.07,189.67|FE,30.21,30.22|FFIV,139.08,139.31|FIS,81.06,81.11|FISV,109.63,109.76|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.25,55.51|FLS,50.74,51.15|FMC,57.3,57.61|FOSL,23.31,23.4|FOXA,30.11,30.12|FSLR,32.0,32.04|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.58,66.61|GIS,63.11,63.16|GLW,26.7,26.71|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.4,812.01|GOOGL,832.69,833.03|GPC,99.65,99.8|GPS,24.44,24.47|GRMN,49.13,49.17|GS,241.9,242.07|GT,33.35,33.44|GWW,253.41,254.1|HAL,57.17,57.22|HAR,111.1,111.15|HAS,97.69,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.72,30.75|HD,139.41,139.8|HES,52.97,53.05|HIG,47.51,47.55|HOG,56.79,56.97|HON,121.73,121.79|HOT,76.82,76.82|HP,70.21,70.31|HPQ,15.57,15.58|HRB,20.96,20.98|HRL,37.14,37.16|HRS,104.36,104.4|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.16,108.23|HUM,207.4,208.05|IBM,176.85,176.94|ICE,57.24,57.31|IFF,118.2,118.85|INTC,34.91,34.92|INTU,116.18,116.23|IP,52.03,52.1|IPG,24.0,24.03|IR,81.28,81.4|IRM,36.95,36.98|ISRG,706.2,706.95|ITW,127.16,127.52|IVZ,31.93,31.94|JCI,41.31,41.33|JEC,56.55,56.73|JNJ,114.84,114.86|JNPR,27.46,27.49|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.7,45.81|K,76.05,76.12|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.41,86.54|KMB,123.43,123.53|KMI,22.61,22.62|KMX,67.03,67.06|KO,41.04,41.05|KORS,38.64,38.72|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.65,42.74|KSU,85.7,85.82|L,46.29,46.37|LB,59.34,59.42|LEG,48.85,48.89|LEN,45.87,45.89|LH,134.1,134.37|LLL,161.55,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.05,35.08|LMT,259.43,260.27|LNC,70.15,70.2|LO,71.40,71.40|LOW,73.61,73.68|LRCX,115.17,115.26|LUK,23.94,23.97|LUV,54.44,54.47|LVLT,57.48,57.57|LYB,92.39,92.49|M,32.61,32.63|MA,107.5,107.54|MAC,68.18,68.42|MAR,86.73,86.81|MAS,33.65,33.68|MAT,25.79,25.8|MCD,125.03,125.11|MCHP,70.35,70.36|MCK,139.9,140.05|MCO,107.5,107.63|MDLZ,44.82,44.84|MDT,75.93,75.97|MET,52.71,52.73|MHFI,0.0,0.0|MHK,215.76,216.02|MJN,87.05,87.06|MKC,97.13,97.28|MLM,228.08,228.9|MMC,70.51,70.6|MMM,178.85,178.91|MNK,48.94,49.06|MNST,43.86,43.91|MO,72.45,72.46|MON,107.25,107.61|MOS,32.19,32.26|MPC,50.25,50.3|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.8,44.83|MSFT,64.08,64.09|MSI,77.25,77.44|MTB,164.41,165.29|MU,24.08,24.09|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.08,39.23|NAVI,15.58,15.59|NBL,38.84,38.87|NBR,15.98,15.99|NDAQ,69.56,69.58|NE,7.1,7.11|NEE,124.66,125.2|NEM,37.33,37.34|NFLX,144.1,144.19|NFX,41.83,42.05|NI,22.21,22.22|NKE,56.17,56.19|NLSN,44.42,44.43|NOC,235.71,235.83|NOV,39.66,39.73|NRG,16.51,16.52|NSC,120.06,120.45|NTAP,39.09,39.13|NTRS,85.3,85.48|NU,52.54,52.54|NUE,61.33,61.37|NVDA,113.85,113.97|NWL,46.36,46.38|NWSA,12.97,12.98|OI,19.87,19.9|OKE,55.22,55.29|OMC,84.88,84.95|ORCL,40.25,40.26|ORLY,274.29,274.61|OXY,69.65,69.71|PAYX,58.68,58.69|PBCT,18.75,18.76|PBI,13.16,13.19|PCAR,68.22,68.28|PCG,62.93,62.99|PCL,36.54,36.54|PCLN,1625.1,1627.75|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.17,43.22|PEP,106.07,106.15|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.96|PG,88.7,88.71|PGR,37.38,37.41|PH,149.13,149.57|PHM,21.41,21.42|PKI,53.72,53.8|PLD,49.51,49.58|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.83,123.08|PNR,58.46,58.53|PNW,78.1,78.45|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.5,35.52|PRGO,79.08,79.52|PRU,108.08,108.21|PSA,218.16,218.65|PSX,79.62,79.67|PVH,89.18,89.3|PWR,36.66,36.72|PX,115.88,116.28|PXD,193.41,193.91|QCOM,52.97,52.98|QEP,17.25,17.27|R,76.18,76.53|RAI,60.43,60.44|REGN,361.34,361.8|RF,15.05,15.06|RHI,47.19,47.28|RHT,79.12,79.18|RIG,13.45,13.46|RL,79.48,79.68|ROK,150.29,150.49|ROP,203.97,204.21|ROST,68.32,68.34|RRC,33.81,33.97|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.31,56.32|SCG,69.04,69.22|SCHW,40.1,40.12|SE,42.15,42.16|SEE,47.08,47.1|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.09|SNA,169.22,169.45|SNDK,0.0,0.0|SNI,77.48,77.7|SO,48.93,48.95|SPG,180.46,180.54|SPLS,9.1,9.12|SRCL,76.11,76.27|SRE,103.79,104.18|STI,57.75,57.76|STJ,80.98,80.98|STT,77.87,78.01|STX,45.94,45.99|STZ,155.06,155.25|SWK,123.49,123.77|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,29.0,29.01|SYY,52.28,52.32|T,41.31,41.32|TAP,96.56,96.74|TDC,31.85,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.07|TGT,66.35,66.41|THC,18.79,18.88|TIF,81.4,81.49|TJX,76.46,76.48|TMK,74.52,74.92|TMO,155.02,155.08|TRIP,51.84,51.94|TROW,69.03,69.14|TRV,119.13,119.21|TSCO,73.86,74.16|TSN,65.05,65.32|TSO,87.24,87.49|TSS,53.27,53.49|TWC,0.0,0.0|TWX,96.47,96.53|TXN,74.84,74.88|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.83,116.36|UNH,161.03,161.09|UNM,47.47,47.53|UNP,108.14,108.19|UPS,106.52,106.55|URBN,27.21,27.28|URI,126.18,126.31|USB,53.59,53.6|UTX,110.75,110.81|V,85.43,85.46|VAR,80.34,80.44|VFC,50.24,50.41|VIAB,44.04,44.08|VLO,67.57,67.62|VMC,122.98,123.09|VNO,105.42,105.79|VRSN,84.03,84.23|VRTX,88.77,89.03|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,149.02|WDC,77.37,77.41|WEC,57.33,57.56|WFC,56.75,56.76|WFM,30.72,30.73|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.42|WMB,28.68,28.69|WMT,68.2,68.22|WU,19.84,19.85|WY,33.02,33.05|WYN,81.88,81.96|WYNN,99.88,99.98|XEC,132.12,132.63|XEL,41.72,41.74|XL,39.5,39.56|XLNX,57.41,57.46|XOM,82.63,82.64|XRAY,58.31,58.47|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.02,45.03|YUM,67.66,67.76|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.95,56.03
2017-02-10T15:01:16.235Z|1|||||||||A,50.22,50.33|AA,37.63,37.69|AAPL,132.75,132.77|ABBV,60.59,60.67|ABC,90.74,90.87|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.65,117.67|ACT,298.98,298.98|ADBE,115.18,115.38|ADI,75.75,75.82|ADM,43.53,43.58|ADP,97.83,97.96|ADS,226.34,226.98|ADSK,82.75,82.88|ADT,0.0,0.0|AEE,52.75,52.82|AEP,63.67,63.72|AES,11.51,11.52|AET,121.56,121.69|AFL,69.97,69.99|AGN,244.81,245.35|AIG,65.51,65.58|AIV,45.09,45.26|AIZ,91.35,91.83|AKAM,63.73,63.89|ALL,78.11,78.21|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.18,35.19|AME,53.29,53.32|AMG,165.39,165.72|AMGN,168.01,168.2|AMP,123.46,123.99|AMT,104.75,104.95|AMZN,823.57,824.39|AN,47.57,47.62|AON,114.3,114.97|APA,57.24,57.29|APC,69.27,69.53|APD,138.93,139.02|APH,68.14,68.23|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.81,178.8|AVGO,204.39,204.66|AVP,5.81,5.82|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.99,165.05|BAC,23.03,23.04|BAX,48.9,48.94|BBBY,40.43,40.47|BBT,46.45,46.47|BBY,44.71,44.77|BCR,238.5,240.0|BDX,178.2,178.56|BEN,40.83,40.88|BHI,61.84,62.01|BIIB,271.37,271.82|BK,45.52,45.53|BLK,380.84,381.94|BLL,74.18,74.31|BMS,48.25,48.27|BMY,51.82,51.9|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.23,41.27|BXP,132.04,132.25|C,57.23,57.25|CA,31.49,31.52|CAG,39.78,39.82|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.2,95.24|CB,131.82,131.93|CBG,34.35,34.45|CBS,64.68,64.82|CCE,35.01,35.07|CCI,87.43,87.5|CCL,56.19,56.22|CELG,116.5,116.65|CERN,51.68,51.72|CF,34.73,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.28|CI,147.64,148.4|CINF,70.19,70.36|CL,66.94,67.03|CLX,127.22,127.4|CMA,68.94,69.26|CMCSA,74.87,74.88|CME,118.7,118.8|CMG,419.11,420.22|CMI,149.4,149.91|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.42,88.52|COG,24.13,24.15|COH,37.77,37.79|COL,90.57,90.73|COP,50.31,50.32|COST,171.15,171.23|COV,106.71,106.71|CPB,63.52,63.61|CRM,80.76,80.94|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.62,57.63|CTXS,77.96,78.0|CVC,0.0,0.0|CVS,77.9,77.93|CVX,113.07,113.09|D,72.27,72.41|DAL,49.12,49.15|DD,76.79,76.85|DE,109.44,109.74|DFS,68.95,69.06|DG,77.17,77.25|DGX,93.8,93.86|DHI,30.23,30.25|DHR,83.75,83.78|DIS,109.4,109.44|DISCA,28.28,28.3|DISCK,27.51,27.52|DLPH,73.83,73.86|DLTR,79.12,79.22|DNB,101.48,101.77|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.34|DOW,60.52,60.54|DPS,93.61,93.68|DRI,76.23,76.33|DTE,96.91,97.02|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.75,64.81|DVN,45.71,45.73|EA,85.69,85.76|EBAY,33.36,33.37|ECL,120.58,121.01|ED,74.31,74.56|EFX,128.53,128.62|EIX,74.69,74.88|EL,82.48,82.63|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,62.99|EOG,101.79,102.0|EQR,61.44,61.48|EQT,64.76,64.82|ESRX,67.42,67.46|ESS,226.44,227.44|ESV,10.52,10.53|ETFC,35.66,35.72|ETN,70.77,70.9|ETR,71.02,71.13|EW,90.0,90.07|EXC,34.79,34.8|EXPD,54.29,54.3|EXPE,121.27,121.56|F,12.48,12.49|FAST,50.39,50.43|FB,133.86,133.89|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.37,189.61|FE,30.18,30.19|FFIV,139.09,139.31|FIS,81.06,81.11|FISV,109.63,109.72|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.25,55.53|FLS,50.72,51.15|FMC,57.32,57.61|FOSL,23.27,23.43|FOXA,30.11,30.12|FSLR,31.97,32.03|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.59,66.6|GIS,63.06,63.12|GLW,26.7,26.71|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.41,812.04|GOOGL,832.7,833.03|GPC,99.65,99.8|GPS,24.44,24.47|GRMN,49.13,49.17|GS,241.9,242.07|GT,33.36,33.44|GWW,253.41,254.1|HAL,57.18,57.22|HAR,111.1,111.15|HAS,97.69,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.71,30.75|HD,139.41,139.62|HES,52.97,53.05|HIG,47.51,47.55|HOG,56.78,56.8|HON,121.73,121.78|HOT,76.82,76.82|HP,70.21,70.31|HPQ,15.57,15.58|HRB,20.96,20.98|HRL,37.01,37.13|HRS,104.31,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.22|HUM,207.4,208.05|IBM,176.82,176.93|ICE,57.25,57.31|IFF,118.52,118.85|INTC,34.9,34.91|INTU,116.24,116.65|IP,52.03,52.05|IPG,24.0,24.02|IR,81.28,81.4|IRM,36.93,36.98|ISRG,706.2,708.8|ITW,127.42,127.51|IVZ,31.94,31.96|JCI,41.31,41.33|JEC,56.57,56.69|JNJ,114.84,114.86|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.7,45.9|K,75.93,75.98|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.43,86.54|KMB,123.43,123.53|KMI,22.59,22.6|KMX,67.03,67.06|KO,41.05,41.06|KORS,38.64,38.72|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.65,42.74|KSU,85.7,85.82|L,46.3,46.37|LB,59.34,59.42|LEG,48.85,48.89|LEN,45.83,45.89|LH,134.1,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.78|LM,35.02,35.07|LMT,259.43,260.27|LNC,70.15,70.2|LO,71.40,71.40|LOW,73.61,73.68|LRCX,115.17,115.26|LUK,23.94,23.97|LUV,54.42,54.43|LVLT,57.48,57.57|LYB,92.42,92.49|M,32.62,32.64|MA,107.5,107.54|MAC,68.18,68.42|MAR,86.76,86.81|MAS,33.66,33.68|MAT,25.8,25.81|MCD,125.03,125.11|MCHP,70.34,70.38|MCK,139.9,140.04|MCO,107.25,107.63|MDLZ,44.8,44.82|MDT,75.93,76.0|MET,52.71,52.73|MHFI,0.0,0.0|MHK,215.76,216.01|MJN,87.05,87.06|MKC,97.1,97.16|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.85,178.91|MNK,48.94,49.06|MNST,43.77,43.84|MO,72.44,72.45|MON,107.22,107.61|MOS,32.19,32.29|MPC,50.26,50.3|MRK,64.43,64.45|MRO,16.29,16.3|MS,44.82,44.83|MSFT,64.08,64.09|MSI,77.27,77.51|MTB,164.44,165.29|MU,24.11,24.12|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.02,39.19|NAVI,15.58,15.59|NBL,38.84,38.88|NBR,15.98,15.99|NDAQ,69.53,69.55|NE,7.1,7.11|NEE,124.66,124.82|NEM,37.33,37.34|NFLX,144.1,144.15|NFX,41.82,42.05|NI,22.19,22.21|NKE,56.17,56.19|NLSN,44.38,44.47|NOC,235.71,235.83|NOV,39.66,39.73|NRG,16.49,16.52|NSC,120.14,120.45|NTAP,39.08,39.13|NTRS,85.3,85.48|NU,52.54,52.54|NUE,61.4,61.48|NVDA,113.75,114.32|NWL,46.34,46.38|NWSA,12.94,12.96|OI,19.87,19.9|OKE,55.21,55.29|OMC,84.78,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.65,69.71|PAYX,58.67,58.69|PBCT,18.75,18.76|PBI,13.16,13.19|PCAR,68.16,68.3|PCG,62.88,62.97|PCL,36.54,36.54|PCLN,1625.1,1626.95|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.16,43.22|PEP,106.08,106.15|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.9|PG,88.65,88.68|PGR,37.4,37.41|PH,149.13,149.57|PHM,21.41,21.42|PKI,53.72,53.77|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.33,102.35|PNC,122.83,123.08|PNR,58.44,58.53|PNW,78.1,78.41|POM,27.0,27.0|PPG,100.18,100.25|PPL,35.47,35.49|PRGO,79.19,79.52|PRU,108.08,108.22|PSA,218.19,218.7|PSX,79.62,79.67|PVH,89.12,89.23|PWR,36.62,36.69|PX,115.95,116.5|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.25,17.27|R,76.18,76.45|RAI,60.43,60.44|REGN,361.34,361.96|RF,15.05,15.06|RHI,47.19,47.28|RHT,79.12,79.16|RIG,13.45,13.46|RL,79.4,79.68|ROK,150.29,151.0|ROP,203.97,204.21|ROST,68.25,68.35|RRC,33.81,33.97|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.31,56.32|SCG,69.1,69.22|SCHW,40.11,40.12|SE,42.15,42.16|SEE,47.11,47.15|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.21|SLB,82.07,82.19|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.51,77.67|SO,48.91,48.94|SPG,180.46,180.54|SPLS,9.1,9.11|SRCL,76.11,76.27|SRE,103.47,104.18|STI,57.73,57.76|STJ,80.98,80.98|STT,77.9,78.01|STX,45.94,45.99|STZ,155.09,155.25|SWK,123.49,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.99,29.0|SYY,52.23,52.28|T,41.33,41.34|TAP,96.56,96.74|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,66.35,66.4|THC,18.79,18.88|TIF,81.4,81.5|TJX,76.41,76.49|TMK,74.52,74.92|TMO,155.02,155.08|TRIP,51.85,51.91|TROW,69.08,69.14|TRV,119.13,119.22|TSCO,73.86,74.16|TSN,65.07,65.28|TSO,87.24,87.49|TSS,53.27,53.49|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.85,74.86|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.83,116.36|UNH,161.03,161.09|UNM,47.47,47.52|UNP,108.14,108.26|UPS,106.52,106.55|URBN,27.21,27.28|URI,126.18,126.31|USB,53.59,53.6|UTX,110.77,110.84|V,85.44,85.46|VAR,80.34,80.44|VFC,50.2,50.25|VIAB,44.03,44.06|VLO,67.57,67.62|VMC,122.98,123.04|VNO,105.42,105.79|VRSN,83.9,84.2|VRTX,88.77,89.03|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,149.02|WDC,77.37,77.4|WEC,57.34,57.45|WFC,56.77,56.78|WFM,30.73,30.75|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.42|WMB,28.68,28.69|WMT,68.2,68.21|WU,19.84,19.85|WY,33.02,33.05|WYN,81.88,81.96|WYNN,99.88,99.98|XEC,132.12,132.63|XEL,41.71,41.72|XL,39.5,39.56|XLNX,57.41,57.46|XOM,82.63,82.64|XRAY,58.4,58.47|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.02,45.03|YUM,67.66,67.73|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T15:01:21.258Z|1|||||||||A,50.22,50.33|AA,37.63,37.69|AAPL,132.74,132.75|ABBV,60.59,60.67|ABC,90.74,90.84|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,115.18,115.38|ADI,75.75,75.84|ADM,43.55,43.58|ADP,97.86,97.89|ADS,226.34,226.98|ADSK,82.7,82.87|ADT,0.0,0.0|AEE,52.75,52.82|AEP,63.69,63.7|AES,11.51,11.52|AET,121.56,121.69|AFL,69.98,70.0|AGN,245.1,245.26|AIG,65.54,65.58|AIV,45.1,45.26|AIZ,91.62,91.83|AKAM,63.81,63.9|ALL,78.13,78.21|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.18,35.19|AME,53.29,53.32|AMG,165.39,165.72|AMGN,168.01,168.2|AMP,123.45,123.99|AMT,104.75,104.95|AMZN,823.99,824.56|AN,47.57,47.62|AON,114.3,114.97|APA,57.23,57.29|APC,69.27,69.54|APD,138.93,139.02|APH,68.14,68.24|ARG,0.0,0.0|ATI,21.15,21.26|AVB,177.81,178.8|AVGO,204.39,204.66|AVP,5.81,5.82|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.99,165.05|BAC,23.04,23.05|BAX,48.88,49.01|BBBY,40.39,40.47|BBT,46.47,46.48|BBY,44.73,44.8|BCR,238.5,240.0|BDX,178.25,178.56|BEN,40.85,40.88|BHI,61.84,61.94|BIIB,271.37,271.82|BK,45.52,45.54|BLK,380.84,381.94|BLL,74.18,74.31|BMS,48.24,48.27|BMY,51.82,51.9|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.27|BXP,132.04,132.25|C,57.23,57.25|CA,31.49,31.52|CAG,39.78,39.82|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.28,95.33|CB,131.87,132.0|CBG,34.4,34.45|CBS,64.68,64.85|CCE,35.01,35.07|CCI,87.43,87.51|CCL,56.19,56.22|CELG,116.5,116.65|CERN,51.74,51.81|CF,34.73,34.83|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.22|CI,147.64,148.39|CINF,70.21,70.43|CL,66.95,67.03|CLX,127.22,127.4|CMA,68.96,69.06|CMCSA,74.87,74.88|CME,118.72,118.79|CMG,419.11,420.22|CMI,149.41,149.91|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.42,88.47|COG,24.16,24.19|COH,37.75,37.79|COL,90.57,90.73|COP,50.31,50.32|COST,171.15,171.21|COV,106.71,106.71|CPB,63.5,63.54|CRM,80.76,80.83|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.59,57.63|CTXS,77.9,78.0|CVC,0.0,0.0|CVS,77.9,77.94|CVX,113.08,113.13|D,72.37,72.41|DAL,49.12,49.13|DD,76.81,76.85|DE,109.56,109.75|DFS,68.95,69.06|DG,77.17,77.25|DGX,93.8,93.85|DHI,30.23,30.24|DHR,83.75,83.78|DIS,109.41,109.43|DISCA,28.28,28.29|DISCK,27.49,27.52|DLPH,73.83,73.92|DLTR,79.12,79.37|DNB,101.48,101.85|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.31|DOW,60.53,60.55|DPS,93.61,93.68|DRI,76.31,76.56|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.75,64.81|DVN,45.73,45.77|EA,85.69,85.76|EBAY,33.36,33.37|ECL,120.58,121.01|ED,74.51,74.54|EFX,128.53,128.62|EIX,74.76,74.84|EL,82.47,82.63|EMC,0.0,0.0|EMN,78.92,79.03|EMR,63.01,63.04|EOG,101.8,101.93|EQR,61.44,61.48|EQT,64.76,64.82|ESRX,67.42,67.46|ESS,226.44,227.44|ESV,10.52,10.54|ETFC,35.66,35.73|ETN,70.77,70.9|ETR,71.02,71.13|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.29,54.3|EXPE,121.38,121.65|F,12.48,12.49|FAST,50.39,50.43|FB,133.85,133.89|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.07,189.61|FE,30.18,30.2|FFIV,138.83,139.27|FIS,81.05,81.11|FISV,109.63,109.72|FITB,26.27,26.28|FLIR,36.06,36.09|FLR,55.25,55.53|FLS,50.72,51.15|FMC,57.32,57.6|FOSL,23.27,23.43|FOXA,30.11,30.12|FSLR,31.97,32.04|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.59,66.61|GIS,63.06,63.12|GLW,26.7,26.71|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,811.41,812.04|GOOGL,832.69,833.03|GPC,99.65,99.8|GPS,24.45,24.47|GRMN,49.13,49.17|GS,241.9,242.08|GT,33.35,33.44|GWW,253.41,254.1|HAL,57.18,57.19|HAR,111.1,111.13|HAS,97.71,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.65,30.73|HD,139.41,139.48|HES,52.97,53.05|HIG,47.51,47.55|HOG,56.78,56.8|HON,121.76,121.79|HOT,76.82,76.82|HP,70.21,70.31|HPQ,15.56,15.58|HRB,20.96,20.98|HRL,37.01,37.13|HRS,104.21,104.37|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.4,208.05|IBM,176.82,176.93|ICE,57.25,57.31|IFF,118.52,118.85|INTC,34.91,34.92|INTU,116.28,116.4|IP,52.03,52.05|IPG,24.0,24.02|IR,81.29,81.31|IRM,36.9,36.98|ISRG,706.2,707.16|ITW,127.42,127.51|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.53,56.68|JNJ,114.82,114.85|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.99,87.02|JWN,45.75,45.86|K,75.93,75.98|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.54|KMB,123.43,123.53|KMI,22.59,22.6|KMX,67.03,67.06|KO,41.07,41.09|KORS,38.64,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.65,42.78|KSU,85.7,85.82|L,46.3,46.37|LB,59.34,59.42|LEG,48.85,48.89|LEN,45.9,45.93|LH,134.1,134.34|LLL,161.56,161.99|LLTC,63.35,63.36|LLY,77.77,77.78|LM,35.06,35.07|LMT,259.43,259.65|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.62,73.68|LRCX,115.17,115.26|LUK,23.94,23.96|LUV,54.41,54.42|LVLT,57.48,57.56|LYB,92.42,92.49|M,32.65,32.7|MA,107.49,107.54|MAC,68.2,68.42|MAR,86.76,86.81|MAS,33.67,33.7|MAT,25.8,25.81|MCD,125.02,125.09|MCHP,70.34,70.39|MCK,139.31,140.01|MCO,107.38,107.63|MDLZ,44.81,44.82|MDT,75.93,76.0|MET,52.73,52.75|MHFI,0.0,0.0|MHK,215.76,216.01|MJN,87.05,87.06|MKC,97.1,97.16|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.85,178.89|MNK,48.95,49.06|MNST,43.77,43.84|MO,72.45,72.46|MON,107.22,107.58|MOS,32.22,32.29|MPC,50.26,50.3|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.82,44.84|MSFT,64.09,64.1|MSI,77.27,77.44|MTB,164.44,165.37|MU,24.1,24.11|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.04,39.16|NAVI,15.58,15.59|NBL,38.84,38.88|NBR,15.97,15.98|NDAQ,69.37,69.54|NE,7.12,7.13|NEE,124.66,125.2|NEM,37.3,37.32|NFLX,144.07,144.13|NFX,41.82,42.05|NI,22.19,22.21|NKE,56.15,56.18|NLSN,44.37,44.47|NOC,235.71,235.83|NOV,39.66,39.73|NRG,16.49,16.52|NSC,120.16,120.47|NTAP,39.08,39.13|NTRS,85.32,85.55|NU,52.54,52.54|NUE,61.46,61.54|NVDA,113.83,114.34|NWL,46.34,46.38|NWSA,12.93,12.95|OI,19.87,19.9|OKE,55.21,55.26|OMC,84.8,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.65,69.71|PAYX,58.66,58.69|PBCT,18.76,18.77|PBI,13.15,13.18|PCAR,68.19,68.3|PCG,62.86,62.97|PCL,36.54,36.54|PCLN,1625.1,1626.93|PCP,234.94,234.94|PDCO,42.65,42.7|PEG,43.18,43.22|PEP,106.06,106.14|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.96|PG,88.67,88.69|PGR,37.4,37.41|PH,149.13,149.42|PHM,21.41,21.42|PKI,53.72,53.78|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.35,102.46|PNC,122.98,123.21|PNR,58.44,58.53|PNW,78.04,78.39|POM,27.0,27.0|PPG,100.19,100.27|PPL,35.47,35.49|PRGO,79.15,79.52|PRU,108.12,108.34|PSA,218.19,219.04|PSX,79.62,79.72|PVH,88.95,89.54|PWR,36.62,36.67|PX,116.19,116.5|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.25,17.28|R,75.91,76.45|RAI,60.43,60.44|REGN,360.84,361.9|RF,15.06,15.07|RHI,47.19,47.26|RHT,79.12,79.16|RIG,13.45,13.46|RL,79.42,79.68|ROK,150.29,150.48|ROP,203.97,204.21|ROST,68.25,68.35|RRC,33.82,34.01|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.3,56.31|SCG,69.1,69.21|SCHW,40.12,40.14|SE,42.14,42.15|SEE,47.11,47.15|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.07,82.16|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.91,48.92|SPG,180.46,180.54|SPLS,9.1,9.11|SRCL,76.11,76.27|SRE,103.47,104.18|STI,57.74,57.76|STJ,80.98,80.98|STT,77.9,78.07|STX,45.94,45.99|STZ,155.09,155.25|SWK,123.49,123.82|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.22,52.28|T,41.33,41.34|TAP,96.56,96.74|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,66.35,66.41|THC,18.79,18.88|TIF,81.4,81.47|TJX,76.43,76.51|TMK,74.52,74.92|TMO,155.02,155.15|TRIP,51.79,51.96|TROW,69.09,69.18|TRV,119.16,119.25|TSCO,73.75,74.16|TSN,65.07,65.27|TSO,87.14,87.44|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.48,96.53|TXN,74.85,74.86|TXT,48.75,48.84|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.83,116.42|UNH,161.03,161.09|UNM,47.47,47.63|UNP,108.14,108.26|UPS,106.52,106.55|URBN,27.21,27.28|URI,126.18,126.31|USB,53.61,53.62|UTX,110.77,110.81|V,85.44,85.46|VAR,80.33,80.44|VFC,50.2,50.25|VIAB,43.96,44.02|VLO,67.57,67.72|VMC,122.98,123.04|VNO,105.42,105.78|VRSN,84.04,84.2|VRTX,88.77,89.03|VTR,61.4,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.37,77.4|WEC,57.34,57.45|WFC,56.78,56.79|WFM,30.74,30.75|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.42|WMB,28.68,28.69|WMT,68.2,68.21|WU,19.84,19.85|WY,33.02,33.03|WYN,81.88,81.96|WYNN,99.88,99.98|XEC,132.23,132.63|XEL,41.71,41.72|XL,39.5,39.56|XLNX,57.35,57.46|XOM,82.63,82.64|XRAY,58.31,58.47|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.03,45.04|YUM,67.66,67.75|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.95,56.01
2017-02-10T15:01:26.279Z|1|||||||||A,50.18,50.23|AA,37.63,37.69|AAPL,132.74,132.76|ABBV,60.59,60.67|ABC,90.72,90.77|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.75,75.84|ADM,43.55,43.58|ADP,97.86,97.89|ADS,225.9,226.98|ADSK,82.81,82.87|ADT,0.0,0.0|AEE,52.75,52.82|AEP,63.69,63.7|AES,11.51,11.52|AET,121.56,121.69|AFL,69.98,70.0|AGN,244.81,245.26|AIG,65.54,65.58|AIV,45.1,45.26|AIZ,91.62,91.83|AKAM,63.81,63.9|ALL,78.14,78.18|ALLE,71.71,71.81|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.17,35.18|AME,53.29,53.32|AMG,165.39,165.72|AMGN,168.01,168.2|AMP,123.45,123.93|AMT,104.85,104.95|AMZN,823.99,824.36|AN,47.57,47.62|AON,114.3,114.97|APA,57.23,57.29|APC,69.49,69.76|APD,138.93,139.02|APH,68.14,68.24|ARG,0.0,0.0|ATI,21.21,21.26|AVB,177.81,178.8|AVGO,204.39,204.66|AVP,5.81,5.82|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.99,165.05|BAC,23.04,23.05|BAX,48.88,49.01|BBBY,40.39,40.47|BBT,46.47,46.48|BBY,44.75,44.8|BCR,238.5,240.0|BDX,178.25,178.56|BEN,40.85,40.88|BHI,61.84,61.94|BIIB,271.37,271.82|BK,45.53,45.54|BLK,380.84,382.4|BLL,74.18,74.31|BMS,48.24,48.46|BMY,51.82,51.9|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.27|BXP,132.08,132.25|C,57.24,57.26|CA,31.49,31.52|CAG,39.78,39.82|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.26,95.31|CB,131.9,132.0|CBG,34.4,34.45|CBS,64.68,64.74|CCE,35.01,35.07|CCI,87.43,87.51|CCL,56.19,56.22|CELG,116.5,116.65|CERN,51.72,51.75|CF,34.73,34.83|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.14,76.22|CI,147.65,147.99|CINF,70.21,70.43|CL,66.95,67.03|CLX,127.22,127.4|CMA,68.96,69.06|CMCSA,74.88,74.89|CME,118.72,118.79|CMG,419.11,420.22|CMI,149.61,149.89|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.42,88.47|COG,24.17,24.21|COH,37.79,37.8|COL,90.57,90.73|COP,50.31,50.33|COST,171.08,171.2|COV,106.71,106.71|CPB,63.5,63.54|CRM,80.74,80.83|CSC,70.88,71.04|CSCO,31.35,31.36|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.56,57.63|CTXS,77.9,78.0|CVC,0.0,0.0|CVS,77.9,77.94|CVX,113.08,113.13|D,72.37,72.41|DAL,49.11,49.13|DD,76.79,76.92|DE,109.56,109.75|DFS,68.95,69.06|DG,77.17,77.25|DGX,93.8,93.85|DHI,30.23,30.24|DHR,83.75,83.77|DIS,109.38,109.43|DISCA,28.28,28.29|DISCK,27.49,27.52|DLPH,73.83,73.88|DLTR,79.12,79.25|DNB,101.48,101.85|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.31|DOW,60.54,60.55|DPS,93.61,93.68|DRI,76.31,76.56|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.75,64.81|DVN,45.73,45.76|EA,85.69,85.72|EBAY,33.36,33.37|ECL,120.58,121.01|ED,74.31,74.54|EFX,128.53,128.62|EIX,74.69,74.84|EL,82.47,82.63|EMC,0.0,0.0|EMN,78.92,79.03|EMR,63.02,63.03|EOG,101.8,101.93|EQR,61.44,61.48|EQT,64.76,64.82|ESRX,67.42,67.46|ESS,226.44,227.44|ESV,10.52,10.54|ETFC,35.66,35.73|ETN,70.77,70.9|ETR,71.02,71.13|EW,90.0,90.05|EXC,34.8,34.81|EXPD,54.29,54.3|EXPE,121.32,121.65|F,12.48,12.49|FAST,50.39,50.43|FB,133.85,133.89|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.31,189.61|FE,30.18,30.2|FFIV,138.83,139.27|FIS,81.05,81.09|FISV,109.63,109.71|FITB,26.27,26.28|FLIR,36.06,36.09|FLR,55.25,55.53|FLS,50.71,51.15|FMC,57.33,57.61|FOSL,23.27,23.43|FOXA,30.11,30.12|FSLR,31.97,32.04|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.59,66.61|GIS,63.06,63.12|GLW,26.7,26.71|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.41,812.04|GOOGL,832.69,833.03|GPC,99.65,99.8|GPS,24.46,24.49|GRMN,49.16,49.17|GS,241.9,242.08|GT,33.35,33.44|GWW,253.41,254.1|HAL,57.19,57.22|HAR,111.1,111.13|HAS,97.71,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.65,30.73|HD,139.41,139.48|HES,52.97,53.05|HIG,47.53,47.58|HOG,56.78,56.8|HON,121.76,121.79|HOT,76.82,76.82|HP,70.21,70.31|HPQ,15.56,15.58|HRB,20.96,20.98|HRL,37.01,37.13|HRS,104.12,104.35|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,108.22|HUM,207.4,208.4|IBM,176.82,176.93|ICE,57.25,57.31|IFF,118.58,118.85|INTC,34.91,34.92|INTU,116.21,116.39|IP,52.03,52.05|IPG,23.99,24.02|IR,81.29,81.31|IRM,36.93,36.98|ISRG,706.2,707.08|ITW,127.42,127.5|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.53,56.68|JNJ,114.82,114.85|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,87.0,87.02|JWN,45.81,45.86|K,75.93,75.98|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.54|KMB,123.43,123.53|KMI,22.59,22.6|KMX,67.03,67.06|KO,41.08,41.09|KORS,38.64,38.72|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.65,42.78|KSU,85.7,85.82|L,46.3,46.37|LB,59.34,59.42|LEG,48.85,48.89|LEN,45.9,45.93|LH,134.1,134.34|LLL,161.56,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.06,35.07|LMT,259.43,259.65|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.66,73.71|LRCX,115.17,115.26|LUK,23.94,23.96|LUV,54.41,54.43|LVLT,57.48,57.57|LYB,92.42,92.49|M,32.65,32.7|MA,107.39,107.51|MAC,68.2,68.42|MAR,86.76,86.81|MAS,33.67,33.7|MAT,25.8,25.81|MCD,125.02,125.07|MCHP,70.34,70.39|MCK,139.73,139.95|MCO,107.38,107.63|MDLZ,44.8,44.82|MDT,75.97,76.0|MET,52.73,52.75|MHFI,0.0,0.0|MHK,215.76,216.01|MJN,87.05,87.06|MKC,97.1,97.16|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.85,178.93|MNK,48.95,49.05|MNST,43.77,43.84|MO,72.45,72.46|MON,107.2,107.61|MOS,32.24,32.29|MPC,50.26,50.32|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.82,44.83|MSFT,64.09,64.1|MSI,77.27,77.44|MTB,164.44,165.37|MU,24.1,24.11|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.04,39.16|NAVI,15.58,15.59|NBL,38.84,38.88|NBR,15.97,15.98|NDAQ,69.39,69.54|NE,7.13,7.14|NEE,124.66,125.2|NEM,37.3,37.31|NFLX,144.07,144.13|NFX,41.82,42.05|NI,22.19,22.21|NKE,56.16,56.17|NLSN,44.37,44.42|NOC,235.71,235.83|NOV,39.66,39.73|NRG,16.49,16.52|NSC,120.18,120.47|NTAP,39.08,39.13|NTRS,85.32,85.55|NU,52.54,52.54|NUE,61.33,61.52|NVDA,113.75,114.34|NWL,46.34,46.38|NWSA,12.93,12.95|OI,19.87,19.9|OKE,55.2,55.26|OMC,84.8,84.88|ORCL,40.25,40.26|ORLY,274.3,274.61|OXY,69.65,69.71|PAYX,58.66,58.69|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.19,68.3|PCG,62.91,62.97|PCL,36.54,36.54|PCLN,1625.1,1626.91|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.18,43.22|PEP,106.07,106.17|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.96|PG,88.68,88.69|PGR,37.4,37.41|PH,149.13,149.42|PHM,21.41,21.42|PKI,53.72,53.78|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.35,102.37|PNC,122.98,123.25|PNR,58.44,58.53|PNW,78.04,78.39|POM,27.0,27.0|PPG,100.19,100.27|PPL,35.47,35.49|PRGO,79.15,79.52|PRU,108.12,108.34|PSA,218.19,219.04|PSX,79.65,79.72|PVH,88.95,89.54|PWR,36.62,36.67|PX,116.19,116.5|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.25,17.28|R,75.91,76.45|RAI,60.43,60.44|REGN,360.84,361.77|RF,15.06,15.07|RHI,47.19,47.26|RHT,79.12,79.16|RIG,13.45,13.46|RL,79.42,79.68|ROK,150.29,150.48|ROP,203.98,204.21|ROST,68.3,68.35|RRC,33.82,34.01|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.28,56.29|SCG,69.1,69.21|SCHW,40.12,40.14|SE,42.13,42.14|SEE,47.12,47.15|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.07,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.91,48.92|SPG,180.46,180.54|SPLS,9.1,9.11|SRCL,76.11,76.27|SRE,103.47,104.18|STI,57.75,57.76|STJ,80.98,80.98|STT,77.9,78.07|STX,45.94,45.99|STZ,155.09,155.25|SWK,123.49,123.82|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.99,29.0|SYY,52.22,52.28|T,41.33,41.34|TAP,96.56,96.74|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.07|TGT,66.35,66.41|THC,18.79,18.88|TIF,81.4,81.52|TJX,76.45,76.51|TMK,74.52,74.92|TMO,155.01,155.15|TRIP,51.83,52.06|TROW,69.05,69.2|TRV,119.16,119.25|TSCO,73.76,74.16|TSN,65.07,65.27|TSO,87.39,87.48|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.48,96.53|TXN,74.85,74.86|TXT,48.75,48.87|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.83,116.42|UNH,161.03,161.09|UNM,47.47,47.63|UNP,108.15,108.26|UPS,106.52,106.55|URBN,27.21,27.28|URI,126.18,126.31|USB,53.61,53.62|UTX,110.77,110.81|V,85.44,85.46|VAR,80.33,80.44|VFC,50.2,50.25|VIAB,43.95,44.01|VLO,67.6,67.72|VMC,122.98,123.04|VNO,105.42,105.78|VRSN,84.05,84.14|VRTX,88.77,89.03|VTR,61.4,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.37,77.4|WEC,57.34,57.45|WFC,56.78,56.79|WFM,30.74,30.75|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.42|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.84,19.85|WY,33.02,33.03|WYN,81.88,81.96|WYNN,99.71,99.98|XEC,132.24,132.63|XEL,41.71,41.72|XL,39.5,39.56|XLNX,57.35,57.46|XOM,82.63,82.64|XRAY,58.32,58.47|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.03,45.04|YUM,67.66,67.75|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.95,56.01
2017-02-10T15:01:31.306Z|1|||||||||A,50.19,50.23|AA,37.63,37.69|AAPL,132.72,132.73|ABBV,60.59,60.67|ABC,90.69,90.77|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.59,117.63|ACT,298.98,298.98|ADBE,115.19,115.25|ADI,75.77,75.84|ADM,43.53,43.56|ADP,97.84,97.92|ADS,225.9,226.98|ADSK,82.72,82.88|ADT,0.0,0.0|AEE,52.75,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.59,121.69|AFL,69.98,69.99|AGN,245.16,245.22|AIG,65.54,65.57|AIV,45.09,45.26|AIZ,91.62,91.83|AKAM,63.79,63.82|ALL,78.14,78.21|ALLE,71.66,71.72|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.17,35.18|AME,53.29,53.32|AMG,165.43,165.72|AMGN,168.08,168.15|AMP,123.45,123.93|AMT,104.85,104.95|AMZN,823.63,824.1|AN,47.57,47.62|AON,114.3,114.96|APA,57.22,57.29|APC,69.49,69.7|APD,138.93,139.02|APH,68.14,68.23|ARG,0.0,0.0|ATI,21.21,21.26|AVB,177.81,178.8|AVGO,204.39,204.66|AVP,5.81,5.82|AVY,79.05,79.18|AXP,78.31,78.33|AZO,745.56,748.0|BA,164.99,165.05|BAC,23.04,23.05|BAX,48.92,49.01|BBBY,40.4,40.47|BBT,46.47,46.48|BBY,44.72,44.78|BCR,239.05,240.0|BDX,178.23,178.56|BEN,40.84,40.88|BHI,61.84,61.94|BIIB,271.14,271.52|BK,45.51,45.54|BLK,380.84,381.24|BLL,74.18,74.31|BMS,48.21,48.26|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.27|BXP,132.08,132.25|C,57.24,57.25|CA,31.5,31.51|CAG,39.79,39.83|CAH,77.19,77.21|CAM,0.0,0.0|CAT,95.22,95.26|CB,131.9,131.99|CBG,34.4,34.45|CBS,64.7,64.74|CCE,35.01,35.07|CCI,87.43,87.51|CCL,56.19,56.2|CELG,116.53,116.65|CERN,51.72,51.73|CF,34.72,34.83|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.15,76.22|CI,147.65,147.99|CINF,70.21,70.41|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.06|CMCSA,74.87,74.88|CME,118.72,118.79|CMG,419.11,419.52|CMI,149.41,149.89|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.31,88.52|COG,24.17,24.19|COH,37.79,37.81|COL,90.57,90.73|COP,50.31,50.33|COST,171.01,171.18|COV,106.71,106.71|CPB,63.5,63.54|CRM,80.74,80.83|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.86,47.87|CTAS,115.57,115.79|CTL,24.33,24.34|CTSH,57.62,57.71|CTXS,77.9,77.99|CVC,0.0,0.0|CVS,77.9,77.91|CVX,113.08,113.13|D,72.27,72.41|DAL,49.1,49.13|DD,76.79,76.92|DE,109.56,109.75|DFS,68.95,69.06|DG,77.17,77.25|DGX,93.8,93.85|DHI,30.23,30.24|DHR,83.75,83.77|DIS,109.38,109.41|DISCA,28.28,28.29|DISCK,27.49,27.52|DLPH,73.83,73.88|DLTR,79.12,79.25|DNB,101.48,102.14|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.31|DOW,60.54,60.55|DPS,93.61,93.68|DRI,76.23,76.33|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.77,77.83|DVA,64.75,64.81|DVN,45.72,45.76|EA,85.65,85.71|EBAY,33.38,33.39|ECL,120.58,121.01|ED,74.33,74.54|EFX,128.53,128.62|EIX,74.76,74.84|EL,82.47,82.63|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.03|EOG,101.8,101.87|EQR,61.44,61.48|EQT,64.76,64.82|ESRX,67.39,67.46|ESS,226.7,227.31|ESV,10.52,10.54|ETFC,35.66,35.73|ETN,70.77,70.9|ETR,70.99,71.13|EW,90.0,90.05|EXC,34.8,34.81|EXPD,54.29,54.3|EXPE,121.18,121.58|F,12.48,12.49|FAST,50.39,50.43|FB,133.92,133.95|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.31,189.61|FE,30.18,30.2|FFIV,138.83,139.27|FIS,81.05,81.09|FISV,109.63,109.71|FITB,26.27,26.28|FLIR,36.06,36.09|FLR,55.25,55.53|FLS,50.72,51.15|FMC,57.33,57.64|FOSL,23.27,23.43|FOXA,30.1,30.11|FSLR,31.97,32.04|FTI,31.33,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.69,29.7|GGP,25.37,25.39|GILD,66.57,66.59|GIS,63.06,63.12|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.41,812.04|GOOGL,832.69,833.03|GPC,99.65,99.8|GPS,24.46,24.5|GRMN,49.13,49.17|GS,241.9,242.08|GT,33.39,33.4|GWW,253.41,254.1|HAL,57.18,57.19|HAR,111.1,111.13|HAS,97.71,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.68,30.73|HD,139.38,139.48|HES,52.97,53.05|HIG,47.53,47.58|HOG,56.78,56.8|HON,121.73,121.78|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.96,20.98|HRL,37.1,37.11|HRS,104.12,104.35|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,108.22|HUM,207.4,208.07|IBM,176.74,176.87|ICE,57.23,57.31|IFF,118.59,118.84|INTC,34.9,34.91|INTU,116.21,116.29|IP,52.03,52.05|IPG,23.99,24.0|IR,81.28,81.31|IRM,36.89,36.98|ISRG,706.33,708.8|ITW,127.39,127.47|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.53,56.68|JNJ,114.81,114.84|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.81,45.91|K,75.93,75.98|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.54|KMB,123.43,123.53|KMI,22.6,22.61|KMX,67.03,67.06|KO,41.08,41.09|KORS,38.64,38.76|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.75|KSU,85.7,85.82|L,46.29,46.37|LB,59.34,59.62|LEG,48.85,48.89|LEN,45.9,46.02|LH,134.06,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.81|LM,35.07,35.09|LMT,259.43,260.27|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.64,73.71|LRCX,115.17,115.25|LUK,23.94,23.96|LUV,54.4,54.41|LVLT,57.48,57.57|LYB,92.42,92.49|M,32.67,32.7|MA,107.39,107.51|MAC,68.28,68.33|MAR,86.76,86.81|MAS,33.67,33.68|MAT,25.79,25.8|MCD,125.02,125.07|MCHP,70.35,70.36|MCK,139.73,139.95|MCO,107.38,107.63|MDLZ,44.8,44.82|MDT,75.97,76.01|MET,52.73,52.76|MHFI,0.0,0.0|MHK,215.76,216.01|MJN,87.03,87.05|MKC,97.09,97.16|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.85,178.93|MNK,48.95,49.04|MNST,43.77,43.84|MO,72.45,72.46|MON,107.2,107.61|MOS,32.24,32.29|MPC,50.26,50.3|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.82,44.83|MSFT,64.07,64.08|MSI,77.27,77.43|MTB,164.44,165.37|MU,24.1,24.11|MUR,28.64,28.76|MWV,48.30,48.30|MYL,39.05,39.16|NAVI,15.58,15.59|NBL,38.84,38.87|NBR,15.97,15.98|NDAQ,69.31,69.54|NE,7.11,7.13|NEE,124.66,125.2|NEM,37.3,37.32|NFLX,144.07,144.12|NFX,41.82,42.05|NI,22.2,22.21|NKE,56.18,56.19|NLSN,44.37,44.42|NOC,235.71,235.83|NOV,39.66,39.73|NRG,16.49,16.52|NSC,120.19,120.54|NTAP,39.08,39.1|NTRS,85.32,85.55|NU,52.54,52.54|NUE,61.38,61.39|NVDA,113.75,114.33|NWL,46.34,46.38|NWSA,12.92,12.94|OI,19.87,19.9|OKE,55.2,55.25|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.3,274.61|OXY,69.6,69.66|PAYX,58.66,58.68|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.19,68.35|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1625.1,1626.91|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.18,43.21|PEP,106.07,106.13|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.92|PG,88.67,88.69|PGR,37.4,37.41|PH,149.13,149.42|PHM,21.41,21.42|PKI,53.72,53.78|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.35,102.37|PNC,122.98,123.22|PNR,58.44,58.53|PNW,78.04,78.39|POM,27.0,27.0|PPG,100.19,100.27|PPL,35.47,35.49|PRGO,79.15,79.52|PRU,108.12,108.34|PSA,218.19,219.04|PSX,79.65,79.73|PVH,88.95,89.54|PWR,36.62,36.67|PX,116.17,116.22|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.26,17.28|R,75.91,76.45|RAI,60.43,60.44|REGN,360.84,361.75|RF,15.06,15.07|RHI,47.08,47.3|RHT,79.12,79.15|RIG,13.45,13.46|RL,79.48,79.68|ROK,150.31,150.47|ROP,203.98,204.2|ROST,68.26,68.35|RRC,33.82,34.01|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.28,56.29|SCG,69.1,69.21|SCHW,40.12,40.14|SE,42.12,42.13|SEE,47.12,47.27|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.1,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.91,48.92|SPG,180.41,180.54|SPLS,9.1,9.11|SRCL,76.11,76.27|SRE,103.47,104.18|STI,57.73,57.76|STJ,80.98,80.98|STT,77.9,78.04|STX,45.92,45.93|STZ,155.09,155.25|SWK,123.49,123.76|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.22,52.28|T,41.32,41.33|TAP,96.56,96.74|TDC,31.86,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.07|TGT,66.35,66.42|THC,18.79,18.88|TIF,81.4,81.51|TJX,76.44,76.48|TMK,74.56,74.72|TMO,154.94,155.1|TRIP,51.91,52.06|TROW,69.06,69.19|TRV,119.16,119.25|TSCO,74.03,74.07|TSN,65.07,65.27|TSO,87.39,87.48|TSS,53.27,53.49|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.84,74.86|TXT,48.75,48.87|TYC,0.0,0.0|UA,19.42,19.44|UHS,115.83,116.51|UNH,161.03,161.09|UNM,47.47,47.51|UNP,108.18,108.26|UPS,106.43,106.55|URBN,27.21,27.28|URI,126.19,126.29|USB,53.6,53.61|UTX,110.79,110.81|V,85.41,85.46|VAR,80.38,80.52|VFC,50.22,50.41|VIAB,43.93,43.98|VLO,67.6,67.67|VMC,122.98,123.04|VNO,105.42,105.78|VRSN,84.03,84.2|VRTX,88.77,89.03|VTR,61.4,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.37,77.4|WEC,57.34,57.45|WFC,56.76,56.78|WFM,30.74,30.75|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.42|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.83,19.84|WY,33.02,33.03|WYN,81.88,81.96|WYNN,99.74,99.99|XEC,132.12,132.63|XEL,41.71,41.72|XL,39.52,39.56|XLNX,57.35,57.46|XOM,82.63,82.65|XRAY,58.37,58.46|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.04,45.05|YUM,67.66,67.68|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:01:36.350Z|1|||||||||A,50.18,50.23|AA,37.63,37.69|AAPL,132.73,132.75|ABBV,60.59,60.67|ABC,90.71,90.79|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.59,117.63|ACT,298.98,298.98|ADBE,115.19,115.25|ADI,75.73,75.82|ADM,43.53,43.56|ADP,97.81,97.9|ADS,225.9,226.98|ADSK,82.72,82.88|ADT,0.0,0.0|AEE,52.59,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.59,121.69|AFL,69.98,69.99|AGN,245.16,245.23|AIG,65.53,65.56|AIV,45.09,45.26|AIZ,91.35,91.83|AKAM,63.73,63.89|ALL,78.14,78.21|ALLE,71.66,71.72|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.16,35.17|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.15|AMP,123.45,123.93|AMT,104.85,104.95|AMZN,823.82,824.51|AN,47.57,47.62|AON,114.3,114.61|APA,57.22,57.29|APC,69.51,69.7|APD,138.93,139.02|APH,68.19,68.23|ARG,0.0,0.0|ATI,21.21,21.26|AVB,177.81,178.42|AVGO,204.39,204.57|AVP,5.81,5.82|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.92,165.05|BAC,23.04,23.05|BAX,48.92,49.01|BBBY,40.41,40.47|BBT,46.46,46.47|BBY,44.72,44.78|BCR,239.05,240.0|BDX,178.23,178.56|BEN,40.86,40.88|BHI,61.88,62.04|BIIB,271.14,271.68|BK,45.51,45.54|BLK,380.84,381.24|BLL,74.23,74.31|BMS,48.21,48.26|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.27|BXP,132.08,132.25|C,57.24,57.25|CA,31.45,31.49|CAG,39.8,39.84|CAH,77.21,77.27|CAM,0.0,0.0|CAT,95.2,95.24|CB,131.91,132.0|CBG,34.39,34.45|CBS,64.7,64.84|CCE,35.02,35.09|CCI,87.43,87.51|CCL,56.19,56.2|CELG,116.53,116.63|CERN,51.72,51.74|CF,34.73,34.83|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.15,76.27|CI,147.69,147.99|CINF,70.21,70.43|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.06|CMCSA,74.87,74.88|CME,118.7,118.78|CMG,419.11,419.52|CMI,149.52,149.89|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.32,88.52|COG,24.17,24.19|COH,37.79,37.81|COL,90.57,90.73|COP,50.31,50.33|COST,171.04,171.18|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.74,80.83|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.85,47.87|CTAS,115.36,115.79|CTL,24.33,24.34|CTSH,57.6,57.71|CTXS,77.9,77.99|CVC,0.0,0.0|CVS,77.94,77.95|CVX,113.08,113.13|D,72.37,72.4|DAL,49.07,49.1|DD,76.79,76.92|DE,109.57,109.73|DFS,68.95,69.06|DG,77.2,77.25|DGX,93.8,93.85|DHI,30.23,30.24|DHR,83.75,83.77|DIS,109.36,109.39|DISCA,28.28,28.29|DISCK,27.49,27.52|DLPH,73.83,73.88|DLTR,79.12,79.25|DNB,101.14,101.8|DNR,3.61,3.62|DO,17.05,17.1|DOV,79.14,79.31|DOW,60.54,60.55|DPS,93.59,93.68|DRI,76.23,76.33|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.75,64.81|DVN,45.69,45.76|EA,85.6,85.62|EBAY,33.38,33.39|ECL,120.58,121.07|ED,74.33,74.54|EFX,128.53,128.6|EIX,74.67,74.84|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.03|EOG,101.79,101.87|EQR,61.44,61.48|EQT,64.76,64.81|ESRX,67.4,67.46|ESS,226.44,227.44|ESV,10.53,10.54|ETFC,35.66,35.73|ETN,70.77,70.83|ETR,70.99,71.13|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.29,54.3|EXPE,121.14,121.37|F,12.48,12.49|FAST,50.35,50.43|FB,133.9,133.94|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.07,189.51|FE,30.18,30.2|FFIV,138.83,139.26|FIS,81.05,81.09|FISV,109.44,109.67|FITB,26.26,26.27|FLIR,36.06,36.09|FLR,55.25,55.53|FLS,50.72,51.15|FMC,57.34,57.43|FOSL,23.27,23.43|FOXA,30.1,30.11|FSLR,31.98,32.01|FTI,31.33,31.34|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.58,66.6|GIS,63.06,63.13|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.48,812.04|GOOGL,832.69,833.03|GPC,99.43,100.05|GPS,24.46,24.48|GRMN,49.13,49.17|GS,241.92,242.09|GT,33.39,33.4|GWW,253.41,254.1|HAL,57.18,57.19|HAR,111.1,111.13|HAS,97.71,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.68,30.73|HD,139.38,139.44|HES,52.97,53.05|HIG,47.53,47.58|HOG,56.78,56.8|HON,121.73,121.75|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.99,21.01|HRL,37.13,37.16|HRS,104.18,104.56|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,108.24|HUM,207.4,207.98|IBM,176.76,176.85|ICE,57.23,57.26|IFF,118.59,118.83|INTC,34.9,34.91|INTU,116.19,116.3|IP,52.03,52.05|IPG,23.99,24.01|IR,81.28,81.34|IRM,36.91,36.98|ISRG,706.33,708.79|ITW,127.37,127.47|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.53,56.68|JNJ,114.81,114.84|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.81,45.86|K,75.97,76.05|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.52|KMB,123.43,123.53|KMI,22.6,22.61|KMX,67.03,67.05|KO,41.08,41.09|KORS,38.64,38.76|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.72|KSU,85.7,85.82|L,46.29,46.37|LB,59.23,59.59|LEG,48.85,48.89|LEN,45.9,45.94|LH,134.06,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.07,35.09|LMT,259.43,260.27|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.02,115.18|LUK,23.94,23.96|LUV,54.34,54.39|LVLT,57.48,57.57|LYB,92.4,92.49|M,32.65,32.69|MA,107.36,107.51|MAC,68.2,68.33|MAR,86.76,86.81|MAS,33.68,33.7|MAT,25.79,25.8|MCD,125.03,125.04|MCHP,70.35,70.36|MCK,139.73,139.94|MCO,107.38,107.63|MDLZ,44.81,44.82|MDT,75.97,76.01|MET,52.73,52.76|MHFI,0.0,0.0|MHK,215.76,216.01|MJN,87.03,87.05|MKC,97.17,97.25|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.64,178.88|MNK,48.79,49.04|MNST,43.77,43.84|MO,72.46,72.48|MON,107.28,107.61|MOS,32.24,32.29|MPC,50.26,50.3|MRK,64.44,64.46|MRO,16.29,16.3|MS,44.82,44.83|MSFT,64.06,64.07|MSI,77.27,77.43|MTB,164.44,165.37|MU,24.09,24.1|MUR,28.64,28.77|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.58,15.59|NBL,38.84,38.87|NBR,15.97,15.98|NDAQ,69.35,69.54|NE,7.11,7.13|NEE,124.66,125.2|NEM,37.3,37.31|NFLX,144.04,144.1|NFX,41.82,42.05|NI,22.2,22.21|NKE,56.21,56.23|NLSN,44.37,44.42|NOC,235.71,235.83|NOV,39.65,39.73|NRG,16.49,16.52|NSC,120.24,120.54|NTAP,39.07,39.1|NTRS,85.33,85.55|NU,52.54,52.54|NUE,61.33,61.37|NVDA,113.56,113.64|NWL,46.34,46.39|NWSA,12.93,12.94|OI,19.87,19.9|OKE,55.16,55.25|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.64,69.66|PAYX,58.66,58.68|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.29|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1625.11,1626.91|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.18,43.21|PEP,106.08,106.16|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.65,60.95|PG,88.68,88.7|PGR,37.41,37.43|PH,149.27,149.42|PHM,21.41,21.42|PKI,53.72,53.79|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.37,102.45|PNC,122.98,123.05|PNR,58.42,58.53|PNW,78.04,78.39|POM,27.0,27.0|PPG,100.19,100.27|PPL,35.47,35.49|PRGO,79.15,79.52|PRU,108.12,108.35|PSA,218.19,219.04|PSX,79.64,79.65|PVH,88.95,89.54|PWR,36.62,36.67|PX,116.17,116.24|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.26,17.28|R,75.91,76.45|RAI,60.44,60.45|REGN,360.84,361.47|RF,15.06,15.07|RHI,47.08,47.3|RHT,78.85,79.14|RIG,13.45,13.46|RL,79.48,79.68|ROK,150.31,151.0|ROP,203.4,204.21|ROST,68.26,68.35|RRC,33.81,34.01|RSG,57.98,58.05|RTN,149.99,150.08|SBUX,56.27,56.28|SCG,69.1,69.22|SCHW,40.1,40.13|SE,42.12,42.13|SEE,47.12,47.27|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.1,82.16|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.51,77.7|SO,48.91,48.92|SPG,180.46,180.54|SPLS,9.1,9.11|SRCL,76.12,76.27|SRE,103.47,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.9,78.04|STX,45.86,45.9|STZ,155.09,155.25|SWK,123.5,123.66|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.27,52.28|T,41.33,41.34|TAP,96.56,96.74|TDC,31.87,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,66.33,66.42|THC,18.79,18.88|TIF,81.4,81.51|TJX,76.44,76.48|TMK,74.56,74.71|TMO,154.94,155.1|TRIP,51.89,51.96|TROW,69.08,69.12|TRV,119.19,119.24|TSCO,74.03,74.07|TSN,65.07,65.26|TSO,87.39,87.48|TSS,53.41,53.49|TWC,0.0,0.0|TWX,96.47,96.53|TXN,74.84,74.86|TXT,48.75,48.86|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.61|UNH,161.15,161.25|UNM,47.47,47.51|UNP,108.18,108.26|UPS,106.49,106.52|URBN,27.21,27.28|URI,126.19,126.28|USB,53.59,53.6|UTX,110.79,110.85|V,85.39,85.43|VAR,80.38,80.52|VFC,50.22,50.41|VIAB,43.95,43.96|VLO,67.59,67.67|VMC,122.98,123.09|VNO,105.42,105.78|VRSN,83.94,84.07|VRTX,88.77,89.03|VTR,61.4,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.27,77.4|WEC,57.34,57.45|WFC,56.76,56.77|WFM,30.74,30.75|WHR,174.74,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.34,70.41|WMB,28.68,28.69|WMT,68.2,68.22|WU,19.82,19.83|WY,33.02,33.03|WYN,81.88,81.96|WYNN,99.72,99.99|XEC,132.12,132.63|XEL,41.71,41.72|XL,39.52,39.56|XLNX,57.38,57.44|XOM,82.63,82.64|XRAY,58.31,58.48|XRX,7.29,7.3|XYL,47.53,47.57|YHOO,45.04,45.05|YUM,67.66,67.72|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:01:41.377Z|1|||||||||A,50.18,50.23|AA,37.63,37.69|AAPL,132.74,132.75|ABBV,60.62,60.73|ABC,90.69,90.79|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.59,117.63|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.73,75.82|ADM,43.53,43.56|ADP,97.74,97.9|ADS,226.07,226.7|ADSK,82.7,82.83|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.0|AGN,244.81,245.36|AIG,65.54,65.58|AIV,45.11,45.26|AIZ,91.35,91.83|AKAM,63.73,63.89|ALL,78.14,78.21|ALLE,71.7,71.72|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.14,35.16|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.09,168.15|AMP,123.8,123.92|AMT,104.87,104.94|AMZN,823.57,824.17|AN,47.57,47.62|AON,114.3,114.96|APA,57.21,57.27|APC,69.51,69.7|APD,138.93,139.02|APH,68.19,68.23|ARG,0.0,0.0|ATI,21.21,21.26|AVB,177.81,178.42|AVGO,204.39,204.57|AVP,5.81,5.83|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.93,165.03|BAC,23.04,23.05|BAX,48.94,49.08|BBBY,40.4,40.47|BBT,46.46,46.48|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.27,178.56|BEN,40.84,40.86|BHI,61.72,61.99|BIIB,271.14,271.61|BK,45.51,45.53|BLK,380.84,382.4|BLL,74.23,74.31|BMS,48.21,48.26|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.25|BXP,132.04,132.25|C,57.24,57.26|CA,31.47,31.49|CAG,39.83,39.87|CAH,77.2,77.27|CAM,0.0,0.0|CAT,95.21,95.26|CB,131.91,132.0|CBG,34.44,34.51|CBS,64.7,64.84|CCE,35.02,35.07|CCI,87.41,87.51|CCL,56.19,56.22|CELG,116.53,116.63|CERN,51.71,51.72|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.28|CI,147.7,148.39|CINF,70.21,70.4|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.3|CMCSA,74.86,74.87|CME,118.7,118.78|CMG,419.11,419.52|CMI,149.6,149.89|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.16,17.19|COF,88.34,88.52|COG,24.17,24.19|COH,37.81,37.83|COL,90.57,90.73|COP,50.3,50.31|COST,171.04,171.17|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.79,80.83|CSC,70.88,71.04|CSCO,31.36,31.37|CSX,47.86,47.87|CTAS,115.36,115.79|CTL,24.33,24.34|CTSH,57.63,57.71|CTXS,77.91,77.99|CVC,0.0,0.0|CVS,77.95,78.04|CVX,113.08,113.13|D,72.39,72.46|DAL,49.06,49.09|DD,76.81,76.92|DE,109.57,109.67|DFS,68.95,69.06|DG,77.2,77.25|DGX,93.8,93.85|DHI,30.23,30.24|DHR,83.75,83.77|DIS,109.36,109.39|DISCA,28.28,28.29|DISCK,27.49,27.52|DLPH,73.83,73.88|DLTR,79.18,79.23|DNB,101.56,101.79|DNR,3.61,3.62|DO,17.07,17.1|DOV,79.14,79.31|DOW,60.54,60.56|DPS,93.61,93.65|DRI,76.23,76.34|DTE,96.97,97.0|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.75,64.81|DVN,45.72,45.77|EA,85.63,85.67|EBAY,33.38,33.39|ECL,120.58,121.07|ED,74.33,74.54|EFX,128.53,128.63|EIX,74.67,74.75|EL,82.47,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.01|EOG,101.79,101.87|EQR,61.44,61.48|EQT,64.76,64.81|ESRX,67.41,67.45|ESS,226.44,227.44|ESV,10.53,10.54|ETFC,35.67,35.72|ETN,70.77,70.83|ETR,70.99,71.13|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.29,54.3|EXPE,121.32,121.39|F,12.48,12.49|FAST,50.35,50.43|FB,133.9,133.95|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.44,189.51|FE,30.18,30.2|FFIV,139.1,139.26|FIS,81.05,81.09|FISV,109.44,109.67|FITB,26.26,26.28|FLIR,36.02,36.09|FLR,55.25,55.46|FLS,50.72,50.96|FMC,57.35,57.43|FOSL,23.27,23.41|FOXA,30.1,30.11|FSLR,31.98,32.01|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.41,184.03|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.6,66.61|GIS,63.09,63.14|GLW,26.7,26.71|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.48,812.07|GOOGL,832.77,833.03|GPC,99.43,100.05|GPS,24.48,24.5|GRMN,49.13,49.17|GS,241.93,242.08|GT,33.39,33.4|GWW,253.4,254.1|HAL,57.18,57.19|HAR,111.1,111.13|HAS,97.71,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.7,30.73|HD,139.3,139.41|HES,52.97,53.05|HIG,47.53,47.58|HOG,56.78,56.83|HON,121.73,121.75|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.34,104.39|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,108.24|HUM,207.4,207.91|IBM,176.76,176.85|ICE,57.24,57.26|IFF,118.59,118.83|INTC,34.89,34.9|INTU,116.23,116.32|IP,52.03,52.05|IPG,23.99,24.01|IR,81.28,81.33|IRM,36.98,37.0|ISRG,706.34,708.79|ITW,127.35,127.97|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.54,56.64|JNJ,114.79,114.82|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.81,45.91|K,75.97,76.05|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.52|KMB,123.45,123.52|KMI,22.6,22.61|KMX,67.03,67.05|KO,41.08,41.09|KORS,38.64,38.76|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.7,42.82|KSU,85.7,85.82|L,46.3,46.37|LB,59.34,59.42|LEG,48.87,48.89|LEN,45.9,45.94|LH,134.06,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.07,35.09|LMT,259.43,259.76|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.02,115.18|LUK,23.94,23.96|LUV,54.36,54.41|LVLT,57.48,57.53|LYB,92.39,92.49|M,32.62,32.65|MA,107.48,107.51|MAC,68.2,68.33|MAR,86.76,86.81|MAS,33.68,33.7|MAT,25.79,25.8|MCD,125.02,125.06|MCHP,70.36,70.37|MCK,139.73,140.01|MCO,107.38,107.63|MDLZ,44.83,44.84|MDT,75.95,76.02|MET,52.73,52.76|MHFI,0.0,0.0|MHK,215.64,216.59|MJN,87.03,87.04|MKC,97.18,97.25|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.77,178.88|MNK,48.93,49.03|MNST,43.77,43.84|MO,72.45,72.46|MON,107.28,107.68|MOS,32.24,32.3|MPC,50.26,50.29|MRK,64.43,64.45|MRO,16.29,16.3|MS,44.79,44.82|MSFT,64.07,64.08|MSI,77.27,77.42|MTB,164.44,165.37|MU,24.05,24.06|MUR,28.63,28.72|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.58,15.59|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.32,69.54|NE,7.11,7.12|NEE,124.66,124.82|NEM,37.28,37.3|NFLX,144.04,144.11|NFX,41.82,42.05|NI,22.2,22.21|NKE,56.22,56.23|NLSN,44.37,44.42|NOC,235.71,235.95|NOV,39.69,39.71|NRG,16.49,16.52|NSC,120.19,120.54|NTAP,39.07,39.13|NTRS,85.33,85.55|NU,52.54,52.54|NUE,61.35,61.37|NVDA,113.7,114.12|NWL,46.36,46.39|NWSA,12.93,12.94|OI,19.87,19.9|OKE,55.16,55.25|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.59,69.63|PAYX,58.66,58.68|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.29|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1625.11,1626.91|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.2|PEP,106.08,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.65,60.95|PG,88.7,88.71|PGR,37.4,37.43|PH,149.26,149.42|PHM,21.42,21.43|PKI,53.72,53.79|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.34,102.39|PNC,122.98,123.05|PNR,58.42,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.19,100.27|PPL,35.47,35.49|PRGO,79.13,79.6|PRU,108.12,108.35|PSA,218.19,219.0|PSX,79.57,79.65|PVH,88.95,89.54|PWR,36.55,36.67|PX,116.18,116.24|PXD,193.41,193.75|QCOM,52.96,52.97|QEP,17.24,17.26|R,75.91,76.45|RAI,60.44,60.45|REGN,360.84,362.0|RF,15.06,15.07|RHI,47.08,47.3|RHT,78.86,79.18|RIG,13.45,13.46|RL,79.48,79.68|ROK,150.17,151.0|ROP,203.6,204.21|ROST,68.32,68.45|RRC,33.82,33.98|RSG,57.98,58.06|RTN,149.98,150.03|SBUX,56.27,56.29|SCG,69.1,69.22|SCHW,40.1,40.12|SE,42.12,42.14|SEE,47.03,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.08,82.16|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.7|SO,48.9,48.92|SPG,180.41,180.54|SPLS,9.1,9.11|SRCL,76.15,76.27|SRE,103.47,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.89,77.98|STX,45.88,45.9|STZ,155.09,155.25|SWK,123.5,123.66|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.27,52.28|T,41.33,41.34|TAP,96.56,96.74|TDC,31.87,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.33,66.4|THC,18.85,18.88|TIF,81.4,81.51|TJX,76.44,76.51|TMK,74.52,74.92|TMO,154.94,155.1|TRIP,51.89,51.96|TROW,69.08,69.1|TRV,119.19,119.24|TSCO,74.03,74.07|TSN,65.1,65.22|TSO,87.39,87.48|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.48,96.53|TXN,74.84,74.85|TXT,48.72,48.87|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.58|UNH,161.14,161.25|UNM,47.47,47.52|UNP,108.18,108.26|UPS,106.48,106.52|URBN,27.21,27.28|URI,126.19,126.28|USB,53.6,53.61|UTX,110.77,110.84|V,85.41,85.43|VAR,80.38,80.52|VFC,50.27,50.32|VIAB,43.91,43.96|VLO,67.65,67.67|VMC,122.98,123.09|VNO,105.42,105.98|VRSN,83.94,84.15|VRTX,88.77,89.03|VTR,61.4,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.25,77.3|WEC,57.34,57.45|WFC,56.76,56.77|WFM,30.75,30.76|WHR,174.8,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.83,19.84|WY,33.08,33.13|WYN,81.88,81.96|WYNN,99.72,99.99|XEC,132.12,132.63|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.37,57.42|XOM,82.63,82.64|XRAY,58.31,58.48|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.07|YUM,67.63,67.72|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:01:46.399Z|1|||||||||A,50.18,50.23|AA,37.65,37.69|AAPL,132.72,132.74|ABBV,60.62,60.69|ABC,90.69,90.79|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.59,117.62|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.75,75.83|ADM,43.53,43.56|ADP,97.74,97.9|ADS,226.07,226.7|ADSK,82.67,82.81|ADT,0.0,0.0|AEE,52.64,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.0|AGN,244.81,245.36|AIG,65.54,65.58|AIV,45.11,45.26|AIZ,91.59,91.83|AKAM,63.73,63.89|ALL,78.14,78.18|ALLE,71.61,71.81|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.16,35.17|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.09,168.15|AMP,123.45,123.9|AMT,104.87,104.94|AMZN,823.83,824.17|AN,47.53,47.62|AON,114.3,114.96|APA,57.17,57.25|APC,69.36,69.45|APD,138.86,139.39|APH,68.13,68.23|ARG,0.0,0.0|ATI,21.23,21.26|AVB,177.81,178.42|AVGO,204.39,204.57|AVP,5.81,5.83|AVY,79.05,79.18|AXP,78.3,78.32|AZO,745.56,748.0|BA,164.93,165.03|BAC,23.04,23.05|BAX,48.94,49.01|BBBY,40.4,40.45|BBT,46.46,46.48|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.28,178.56|BEN,40.85,40.87|BHI,61.84,61.95|BIIB,270.97,271.59|BK,45.5,45.52|BLK,380.84,381.28|BLL,74.23,74.31|BMS,48.21,48.26|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.25|BXP,132.04,132.25|C,57.24,57.26|CA,31.47,31.48|CAG,39.84,39.87|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.18,95.26|CB,131.91,132.0|CBG,34.39,34.51|CBS,64.7,64.84|CCE,35.0,35.08|CCI,87.39,87.51|CCL,56.19,56.22|CELG,116.56,116.66|CERN,51.67,51.71|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.28|CI,147.7,148.39|CINF,70.21,70.4|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.3|CMCSA,74.84,74.86|CME,118.7,118.78|CMG,419.11,419.52|CMI,149.41,149.89|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.15,17.18|COF,88.34,88.52|COG,24.16,24.18|COH,37.81,37.83|COL,90.73,90.79|COP,50.23,50.26|COST,171.04,171.17|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.79,80.83|CSC,70.89,71.04|CSCO,31.36,31.37|CSX,47.86,47.88|CTAS,115.36,115.79|CTL,24.32,24.34|CTSH,57.64,57.66|CTXS,77.91,77.98|CVC,0.0,0.0|CVS,77.96,78.04|CVX,113.06,113.08|D,72.37,72.46|DAL,49.06,49.09|DD,76.81,76.92|DE,109.6,109.67|DFS,68.95,69.06|DG,77.2,77.25|DGX,93.8,93.84|DHI,30.21,30.23|DHR,83.75,83.77|DIS,109.36,109.39|DISCA,28.28,28.29|DISCK,27.48,27.51|DLPH,73.83,73.88|DLTR,79.1,79.22|DNB,101.46,102.12|DNR,3.6,3.61|DO,17.06,17.09|DOV,79.14,79.31|DOW,60.54,60.55|DPS,93.6,93.65|DRI,76.23,76.34|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.75,64.81|DVN,45.67,45.69|EA,85.64,85.67|EBAY,33.38,33.39|ECL,120.58,121.07|ED,74.33,74.54|EFX,128.53,128.6|EIX,74.67,74.88|EL,82.47,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.94,62.99|EOG,101.72,101.77|EQR,61.44,61.55|EQT,64.66,64.78|ESRX,67.4,67.43|ESS,226.44,227.44|ESV,10.51,10.52|ETFC,35.68,35.72|ETN,70.77,70.83|ETR,70.99,71.13|EW,90.0,90.04|EXC,34.81,34.82|EXPD,54.29,54.3|EXPE,121.33,121.4|F,12.48,12.49|FAST,50.35,50.43|FB,133.93,133.95|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.44,189.51|FE,30.18,30.19|FFIV,138.83,139.31|FIS,81.04,81.07|FISV,109.44,109.67|FITB,26.27,26.28|FLIR,36.02,36.09|FLR,55.25,55.53|FLS,50.73,50.96|FMC,57.36,57.46|FOSL,23.27,23.36|FOXA,30.1,30.11|FSLR,31.98,32.02|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,183.89|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.59,66.61|GIS,63.09,63.14|GLW,26.7,26.71|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.48,812.07|GOOGL,832.77,833.03|GPC,99.43,99.77|GPS,24.48,24.5|GRMN,49.13,49.17|GS,241.93,242.08|GT,33.39,33.4|GWW,253.4,254.1|HAL,57.18,57.21|HAR,111.1,111.13|HAS,97.69,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.7,30.73|HD,139.37,139.41|HES,52.92,53.12|HIG,47.53,47.58|HOG,56.78,56.83|HON,121.73,121.74|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.34,104.68|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,108.24|HUM,207.4,207.91|IBM,176.76,176.85|ICE,57.24,57.29|IFF,118.59,118.83|INTC,34.9,34.91|INTU,116.23,116.39|IP,52.03,52.05|IPG,23.99,24.01|IR,81.28,81.33|IRM,36.98,37.11|ISRG,706.34,708.79|ITW,127.16,127.97|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.54,56.64|JNJ,114.79,114.82|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.81,46.0|K,75.99,76.01|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.52|KMB,123.48,123.57|KMI,22.6,22.61|KMX,67.0,67.07|KO,41.06,41.07|KORS,38.64,38.76|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.7,42.82|KSU,85.62,85.79|L,46.3,46.37|LB,59.38,59.42|LEG,48.87,48.91|LEN,45.9,45.92|LH,134.06,134.54|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.07,35.09|LMT,259.43,259.76|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.02,115.18|LUK,23.94,23.96|LUV,54.36,54.41|LVLT,57.48,57.53|LYB,92.4,92.49|M,32.61,32.65|MA,107.48,107.51|MAC,68.22,68.33|MAR,86.76,86.81|MAS,33.67,33.68|MAT,25.78,25.79|MCD,124.99,125.03|MCHP,70.39,70.4|MCK,139.73,139.93|MCO,107.38,107.63|MDLZ,44.83,44.84|MDT,75.95,76.02|MET,52.73,52.76|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.03,87.05|MKC,97.18,97.28|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.77,178.87|MNK,48.93,49.04|MNST,43.77,43.84|MO,72.44,72.45|MON,107.28,107.53|MOS,32.25,32.3|MPC,50.26,50.28|MRK,64.43,64.45|MRO,16.28,16.29|MS,44.78,44.8|MSFT,64.06,64.07|MSI,77.26,77.42|MTB,164.44,165.37|MU,24.07,24.08|MUR,28.6,28.64|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.56,15.58|NBL,38.79,38.81|NBR,15.95,15.96|NDAQ,69.32,69.54|NE,7.09,7.1|NEE,124.66,125.2|NEM,37.28,37.3|NFLX,144.08,144.14|NFX,41.82,42.04|NI,22.2,22.21|NKE,56.19,56.2|NLSN,44.37,44.41|NOC,235.69,235.95|NOV,39.65,39.73|NRG,16.49,16.5|NSC,120.19,120.54|NTAP,39.07,39.13|NTRS,85.33,85.55|NU,52.54,52.54|NUE,61.35,61.37|NVDA,114.04,114.35|NWL,46.36,46.39|NWSA,12.93,12.94|OI,19.87,19.9|OKE,55.16,55.22|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.65,69.66|PAYX,58.67,58.7|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.29|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1625.11,1626.91|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.2|PEP,106.07,106.13|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.65,60.95|PG,88.7,88.73|PGR,37.41,37.43|PH,149.26,149.4|PHM,21.41,21.43|PKI,53.72,53.79|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.31,102.38|PNC,122.98,123.05|PNR,58.43,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.15,100.23|PPL,35.47,35.49|PRGO,79.13,79.6|PRU,108.12,108.35|PSA,218.24,219.0|PSX,79.54,79.65|PVH,88.95,89.54|PWR,36.55,36.67|PX,116.18,116.24|PXD,193.37,193.74|QCOM,52.97,52.98|QEP,17.22,17.24|R,75.91,76.45|RAI,60.43,60.44|REGN,360.94,361.62|RF,15.06,15.07|RHI,47.06,47.3|RHT,78.88,79.12|RIG,13.44,13.45|RL,79.48,79.68|ROK,150.17,150.45|ROP,203.6,204.2|ROST,68.29,68.38|RRC,33.83,33.98|RSG,57.98,58.06|RTN,149.98,150.03|SBUX,56.27,56.29|SCG,69.1,69.22|SCHW,40.1,40.12|SE,42.13,42.14|SEE,47.05,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.09,82.15|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.68|SO,48.9,48.92|SPG,180.41,180.54|SPLS,9.1,9.11|SRCL,76.15,76.27|SRE,103.47,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.87,77.98|STX,45.88,45.9|STZ,155.06,155.21|SWK,123.5,123.66|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,28.99|SYY,52.24,52.27|T,41.33,41.34|TAP,96.56,96.74|TDC,31.87,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.04|TGT,66.34,66.39|THC,18.77,18.87|TIF,81.4,81.51|TJX,76.43,76.49|TMK,74.51,74.92|TMO,154.94,155.1|TRIP,51.89,51.96|TROW,69.08,69.1|TRV,119.19,119.24|TSCO,74.03,74.07|TSN,65.1,65.2|TSO,87.39,87.48|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.45,96.53|TXN,74.82,74.84|TXT,48.75,48.86|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.58|UNH,161.11,161.22|UNM,47.47,47.5|UNP,108.18,108.26|UPS,106.48,106.52|URBN,27.21,27.28|URI,126.17,126.4|USB,53.6,53.61|UTX,110.77,110.84|V,85.41,85.43|VAR,80.38,80.52|VFC,50.22,50.32|VIAB,43.91,43.96|VLO,67.65,67.67|VMC,122.98,123.09|VNO,105.46,105.98|VRSN,83.94,84.05|VRTX,88.61,89.02|VTR,61.4,61.47|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.75,149.02|WDC,77.27,77.34|WEC,57.34,57.45|WFC,56.75,56.76|WFM,30.75,30.76|WHR,174.8,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.67,28.68|WMT,68.19,68.2|WU,19.83,19.84|WY,33.07,33.09|WYN,81.88,81.96|WYNN,99.72,99.99|XEC,132.12,132.59|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.37,57.42|XOM,82.6,82.63|XRAY,58.37,58.42|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.06|YUM,67.67,67.74|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:01:51.422Z|1|||||||||A,50.18,50.23|AA,37.65,37.69|AAPL,132.74,132.75|ABBV,60.62,60.69|ABC,90.69,90.79|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.2,115.25|ADI,75.73,75.82|ADM,43.53,43.56|ADP,97.75,97.91|ADS,225.77,227.1|ADSK,82.67,82.81|ADT,0.0,0.0|AEE,52.68,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.0|AGN,244.81,245.36|AIG,65.54,65.57|AIV,45.14,45.28|AIZ,91.59,91.83|AKAM,63.74,63.82|ALL,78.14,78.21|ALLE,71.63,71.72|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.17,35.18|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.09,168.15|AMP,123.45,123.9|AMT,104.87,104.94|AMZN,823.83,824.5|AN,47.52,47.62|AON,114.3,114.6|APA,57.17,57.25|APC,69.33,69.67|APD,138.86,139.39|APH,68.16,68.24|ARG,0.0,0.0|ATI,21.15,21.25|AVB,177.89,179.0|AVGO,204.46,204.66|AVP,5.81,5.83|AVY,79.05,79.18|AXP,78.33,78.34|AZO,745.56,748.0|BA,164.93,165.03|BAC,23.04,23.05|BAX,48.95,49.01|BBBY,40.4,40.45|BBT,46.47,46.49|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.09,178.56|BEN,40.85,40.87|BHI,61.86,61.95|BIIB,270.97,271.53|BK,45.5,45.52|BLK,380.84,381.28|BLL,74.23,74.31|BMS,48.21,48.25|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.24,41.3|BXP,132.04,132.25|C,57.24,57.25|CA,31.47,31.48|CAG,39.84,39.86|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.22,95.27|CB,131.91,132.0|CBG,34.28,34.46|CBS,64.7,64.75|CCE,34.93,35.08|CCI,87.39,87.43|CCL,56.19,56.22|CELG,116.56,116.66|CERN,51.67,51.73|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.21|CI,147.7,148.39|CINF,70.21,70.4|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.3|CMCSA,74.85,74.87|CME,118.7,118.78|CMG,419.11,419.52|CMI,149.41,149.86|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.15,17.17|COF,88.34,88.52|COG,24.16,24.18|COH,37.81,37.83|COL,90.76,90.84|COP,50.25,50.28|COST,171.04,171.17|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.79,80.83|CSC,70.89,71.04|CSCO,31.36,31.37|CSX,47.86,47.88|CTAS,115.36,115.79|CTL,24.33,24.34|CTSH,57.64,57.68|CTXS,77.91,77.98|CVC,0.0,0.0|CVS,77.98,78.03|CVX,113.06,113.08|D,72.37,72.46|DAL,49.05,49.07|DD,76.81,76.92|DE,109.6,109.67|DFS,68.95,69.06|DG,77.2,77.25|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.75,83.77|DIS,109.36,109.39|DISCA,28.28,28.29|DISCK,27.48,27.51|DLPH,73.84,73.88|DLTR,79.1,79.21|DNB,101.52,102.12|DNR,3.6,3.61|DO,17.06,17.15|DOV,79.14,79.31|DOW,60.54,60.55|DPS,93.6,93.65|DRI,76.23,76.33|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.75,64.81|DVN,45.69,45.72|EA,85.64,85.72|EBAY,33.38,33.39|ECL,120.58,121.07|ED,74.33,74.54|EFX,128.53,128.6|EIX,74.67,74.88|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.71,101.96|EQR,61.46,61.5|EQT,64.76,64.78|ESRX,67.4,67.43|ESS,226.44,227.6|ESV,10.51,10.52|ETFC,35.68,35.72|ETN,70.77,70.83|ETR,70.99,71.13|EW,90.0,90.04|EXC,34.81,34.82|EXPD,54.2,54.31|EXPE,121.31,121.4|F,12.48,12.49|FAST,50.35,50.43|FB,133.96,133.99|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.1,189.5|FE,30.18,30.2|FFIV,139.12,139.31|FIS,81.04,81.07|FISV,109.44,109.61|FITB,26.28,26.29|FLIR,36.07,36.09|FLR,55.25,55.46|FLS,50.73,50.96|FMC,57.35,57.45|FOSL,23.27,23.36|FOXA,30.1,30.11|FSLR,31.98,32.05|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.8,183.89|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.59,66.6|GIS,63.09,63.15|GLW,26.7,26.71|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.45,3.46|GOOG,811.5,812.28|GOOGL,832.76,833.3|GPC,99.43,99.77|GPS,24.49,24.52|GRMN,49.13,49.17|GS,241.93,242.09|GT,33.39,33.4|GWW,253.4,254.1|HAL,57.18,57.21|HAR,111.1,111.13|HAS,97.66,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.72,30.75|HD,139.32,139.41|HES,52.92,53.08|HIG,47.52,47.55|HOG,56.78,56.83|HON,121.72,121.73|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.31,104.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,108.24|HUM,207.4,207.91|IBM,176.76,176.85|ICE,57.24,57.29|IFF,118.61,118.82|INTC,34.9,34.91|INTU,116.23,116.39|IP,52.03,52.05|IPG,23.99,24.01|IR,81.28,81.32|IRM,36.98,37.0|ISRG,706.34,708.79|ITW,127.16,127.97|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.54,56.64|JNJ,114.77,114.79|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.81,46.0|K,75.93,76.02|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.43,86.52|KMB,123.48,123.57|KMI,22.6,22.61|KMX,67.0,67.07|KO,41.06,41.07|KORS,38.64,38.73|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.7,42.76|KSU,85.65,85.78|L,46.31,46.37|LB,59.34,59.42|LEG,48.87,48.91|LEN,45.83,45.92|LH,134.06,134.54|LLL,161.02,161.99|LLTC,63.36,63.37|LLY,77.77,77.8|LM,35.07,35.09|LMT,259.43,259.76|LNC,70.15,70.27|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.02,115.17|LUK,23.94,23.96|LUV,54.36,54.41|LVLT,57.48,57.52|LYB,92.4,92.49|M,32.6,32.63|MA,107.48,107.51|MAC,68.22,68.33|MAR,86.76,86.81|MAS,33.67,33.68|MAT,25.78,25.79|MCD,124.99,125.03|MCHP,70.39,70.41|MCK,139.73,139.93|MCO,107.25,107.57|MDLZ,44.81,44.83|MDT,75.95,76.02|MET,52.74,52.76|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.03,87.05|MKC,97.18,97.25|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.74,178.87|MNK,48.93,49.04|MNST,43.77,43.84|MO,72.44,72.45|MON,107.28,107.48|MOS,32.25,32.3|MPC,50.26,50.28|MRK,64.44,64.46|MRO,16.28,16.3|MS,44.77,44.8|MSFT,64.07,64.08|MSI,77.25,77.38|MTB,164.44,165.37|MU,24.08,24.09|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.58|NBL,38.8,38.82|NBR,15.95,15.96|NDAQ,69.32,69.54|NE,7.08,7.09|NEE,124.66,125.2|NEM,37.26,37.28|NFLX,144.13,144.21|NFX,41.79,42.04|NI,22.2,22.21|NKE,56.19,56.22|NLSN,44.37,44.41|NOC,235.69,235.95|NOV,39.65,39.73|NRG,16.49,16.5|NSC,120.19,120.48|NTAP,39.07,39.13|NTRS,85.33,85.68|NU,52.54,52.54|NUE,61.3,61.36|NVDA,114.46,114.75|NWL,46.36,46.39|NWSA,12.92,12.94|OI,19.87,19.9|OKE,55.16,55.21|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.66,69.7|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.07,68.24|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1625.11,1627.75|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.2|PEP,106.07,106.11|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.65,60.91|PG,88.7,88.73|PGR,37.41,37.43|PH,149.26,149.4|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.55,49.61|PLL,127.11,127.11|PM,102.31,102.38|PNC,122.98,123.05|PNR,58.43,58.46|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.15,100.23|PPL,35.47,35.49|PRGO,79.14,79.29|PRU,108.12,108.34|PSA,218.24,219.0|PSX,79.59,79.65|PVH,88.96,89.55|PWR,36.55,36.66|PX,115.91,116.24|PXD,193.37,193.73|QCOM,52.97,52.98|QEP,17.23,17.25|R,75.91,76.45|RAI,60.42,60.43|REGN,361.03,362.0|RF,15.06,15.07|RHI,47.06,47.3|RHT,78.88,79.12|RIG,13.44,13.45|RL,79.51,79.58|ROK,150.17,150.45|ROP,203.6,204.2|ROST,68.27,68.35|RRC,33.83,33.98|RSG,57.98,58.06|RTN,149.98,150.05|SBUX,56.26,56.29|SCG,69.1,69.22|SCHW,40.1,40.11|SE,42.13,42.15|SEE,47.07,47.28|SHW,306.56,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.09,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.91,48.92|SPG,180.48,180.53|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.47,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.87,77.98|STX,45.88,45.9|STZ,155.06,155.21|SWK,123.5,123.66|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.24,52.27|T,41.33,41.34|TAP,96.56,96.74|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,75.04|TGT,66.34,66.39|THC,18.77,18.88|TIF,81.4,81.51|TJX,76.45,76.49|TMK,74.51,74.92|TMO,154.94,155.1|TRIP,51.89,51.98|TROW,69.08,69.1|TRV,119.19,119.27|TSCO,74.03,74.07|TSN,65.15,65.27|TSO,87.39,87.44|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.84,74.85|TXT,48.75,48.86|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.58|UNH,161.11,161.22|UNM,47.47,47.5|UNP,108.14,108.2|UPS,106.48,106.52|URBN,27.26,27.28|URI,126.17,126.4|USB,53.6,53.61|UTX,110.79,110.8|V,85.41,85.43|VAR,80.38,80.52|VFC,50.22,50.27|VIAB,43.9,43.96|VLO,67.65,67.67|VMC,122.98,123.09|VNO,105.46,105.86|VRSN,83.94,84.03|VRTX,88.59,89.02|VTR,61.46,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.01|WDC,77.27,77.33|WEC,57.34,57.45|WFC,56.75,56.76|WFM,30.74,30.75|WHR,174.74,175.18|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.83,19.84|WY,33.06,33.16|WYN,81.88,81.96|WYNN,99.75,99.99|XEC,132.24,132.55|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.39,57.46|XOM,82.6,82.61|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.06|YUM,67.68,67.75|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:01:56.442Z|1|||||||||A,50.17,50.23|AA,37.65,37.69|AAPL,132.74,132.76|ABBV,60.62,60.69|ABC,90.69,90.79|ABT,42.64,42.67|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.2,115.24|ADI,75.73,75.82|ADM,43.53,43.56|ADP,97.75,97.91|ADS,226.03,227.1|ADSK,82.7,82.81|ADT,0.0,0.0|AEE,52.68,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.0|AGN,244.81,245.36|AIG,65.54,65.57|AIV,45.21,45.28|AIZ,91.59,91.83|AKAM,63.74,63.82|ALL,78.14,78.18|ALLE,71.65,71.81|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.16,35.17|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.09,168.15|AMP,123.45,123.91|AMT,104.87,104.94|AMZN,823.66,824.56|AN,47.53,47.62|AON,114.3,114.73|APA,57.23,57.32|APC,69.43,69.7|APD,138.86,139.39|APH,68.16,68.24|ARG,0.0,0.0|ATI,21.16,21.25|AVB,178.05,179.0|AVGO,204.46,204.66|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.34,78.35|AZO,745.56,748.0|BA,164.93,165.02|BAC,23.04,23.05|BAX,48.95,49.01|BBBY,40.4,40.45|BBT,46.47,46.49|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.09,178.56|BEN,40.85,40.87|BHI,61.86,61.95|BIIB,270.97,271.53|BK,45.5,45.52|BLK,380.84,381.28|BLL,74.23,74.31|BMS,48.21,48.25|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.23,41.3|BXP,132.04,132.25|C,57.24,57.25|CA,31.47,31.48|CAG,39.85,39.88|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.22,95.27|CB,131.91,132.0|CBG,34.39,34.45|CBS,64.7,64.75|CCE,34.93,35.08|CCI,87.39,87.43|CCL,56.19,56.22|CELG,116.56,116.66|CERN,51.71,51.73|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.21|CI,147.7,148.39|CINF,70.21,70.4|CL,66.96,67.03|CLX,127.22,127.4|CMA,68.96,69.3|CMCSA,74.85,74.86|CME,118.7,118.78|CMG,419.11,419.52|CMI,149.41,149.86|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.16,17.18|COF,88.34,88.46|COG,24.17,24.19|COH,37.81,37.83|COL,90.76,90.84|COP,50.28,50.32|COST,171.04,171.17|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.79,80.83|CSC,70.9,71.04|CSCO,31.36,31.37|CSX,47.88,47.89|CTAS,115.36,115.79|CTL,24.33,24.34|CTSH,57.64,57.68|CTXS,77.92,77.98|CVC,0.0,0.0|CVS,77.96,78.02|CVX,113.1,113.15|D,72.37,72.46|DAL,49.05,49.07|DD,76.81,76.92|DE,109.57,109.61|DFS,68.95,69.06|DG,77.2,77.25|DGX,93.8,93.84|DHI,30.22,30.24|DHR,83.75,83.77|DIS,109.38,109.42|DISCA,28.28,28.29|DISCK,27.48,27.51|DLPH,73.84,73.88|DLTR,79.1,79.22|DNB,101.52,101.89|DNR,3.6,3.61|DO,17.06,17.15|DOV,79.14,79.3|DOW,60.54,60.55|DPS,93.6,93.65|DRI,76.23,76.33|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.75,64.81|DVN,45.72,45.75|EA,85.64,85.72|EBAY,33.38,33.39|ECL,120.58,121.07|ED,74.33,74.54|EFX,128.53,128.6|EIX,74.67,74.88|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.71,101.95|EQR,61.46,61.5|EQT,64.76,64.81|ESRX,67.4,67.43|ESS,226.44,227.31|ESV,10.52,10.53|ETFC,35.67,35.71|ETN,70.79,70.9|ETR,70.99,71.13|EW,90.0,90.04|EXC,34.81,34.82|EXPD,54.2,54.31|EXPE,121.31,121.46|F,12.48,12.49|FAST,50.35,50.43|FB,133.95,133.97|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.1,189.5|FE,30.18,30.2|FFIV,139.12,139.31|FIS,81.04,81.07|FISV,109.44,109.61|FITB,26.28,26.29|FLIR,36.02,36.09|FLR,55.25,55.53|FLS,50.73,50.96|FMC,57.14,57.45|FOSL,23.27,23.36|FOXA,30.1,30.11|FSLR,31.98,32.05|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,183.89|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.56,66.59|GIS,63.09,63.15|GLW,26.7,26.71|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.52,812.28|GOOGL,832.73,833.3|GPC,99.43,99.77|GPS,24.49,24.52|GRMN,49.13,49.17|GS,241.93,242.09|GT,33.39,33.4|GWW,253.4,254.1|HAL,57.18,57.21|HAR,111.1,111.13|HAS,97.67,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.72,30.75|HD,139.32,139.41|HES,52.98,53.0|HIG,47.52,47.55|HOG,56.78,56.83|HON,121.72,121.73|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.31,104.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,108.24|HUM,207.4,207.91|IBM,176.76,176.85|ICE,57.24,57.29|IFF,118.61,118.81|INTC,34.9,34.91|INTU,116.23,116.39|IP,52.03,52.05|IPG,23.99,24.03|IR,81.28,81.32|IRM,36.98,37.13|ISRG,706.34,707.0|ITW,127.16,127.97|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.56,56.64|JNJ,114.77,114.8|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.81,46.0|K,75.93,76.02|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.43,86.52|KMB,123.48,123.57|KMI,22.6,22.61|KMX,67.0,67.07|KO,41.05,41.06|KORS,38.64,38.73|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.7,42.76|KSU,85.66,85.78|L,46.29,46.37|LB,59.19,59.4|LEG,48.87,48.91|LEN,45.83,45.92|LH,134.06,134.54|LLL,161.02,161.99|LLTC,63.36,63.37|LLY,77.77,77.83|LM,35.07,35.09|LMT,259.43,259.76|LNC,70.15,70.28|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.13,115.2|LUK,23.94,23.96|LUV,54.36,54.41|LVLT,57.48,57.52|LYB,92.42,92.49|M,32.6,32.63|MA,107.48,107.51|MAC,68.22,68.31|MAR,86.76,86.81|MAS,33.68,33.71|MAT,25.78,25.79|MCD,124.98,125.03|MCHP,70.39,70.41|MCK,139.73,139.93|MCO,107.25,107.57|MDLZ,44.8,44.82|MDT,75.95,76.03|MET,52.75,52.77|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.03,87.04|MKC,97.18,97.28|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.74,178.87|MNK,48.93,49.04|MNST,43.77,43.84|MO,72.44,72.45|MON,107.28,107.48|MOS,32.25,32.3|MPC,50.26,50.32|MRK,64.44,64.45|MRO,16.29,16.31|MS,44.77,44.8|MSFT,64.06,64.07|MSI,77.25,77.38|MTB,164.44,165.37|MU,24.08,24.09|MUR,28.62,28.74|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.58|NBL,38.82,38.85|NBR,15.94,15.97|NDAQ,69.32,69.54|NE,7.08,7.09|NEE,124.66,124.82|NEM,37.26,37.27|NFLX,144.14,144.21|NFX,41.84,42.04|NI,22.2,22.21|NKE,56.2,56.22|NLSN,44.37,44.41|NOC,235.69,235.95|NOV,39.65,39.73|NRG,16.5,16.51|NSC,120.22,120.48|NTAP,39.07,39.13|NTRS,85.33,85.48|NU,52.54,52.54|NUE,61.3,61.36|NVDA,114.43,114.7|NWL,46.36,46.39|NWSA,12.92,12.93|OI,19.89,19.93|OKE,55.16,55.21|OMC,84.79,84.88|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.69,69.76|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.07,68.24|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1626.0,1626.82|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.21|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.65,60.91|PG,88.7,88.73|PGR,37.41,37.43|PH,149.13,149.4|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.54,49.6|PLL,127.11,127.11|PM,102.31,102.38|PNC,122.98,123.05|PNR,58.44,58.64|PNW,78.11,78.25|POM,27.0,27.0|PPG,100.15,100.23|PPL,35.47,35.5|PRGO,79.14,79.29|PRU,108.12,108.34|PSA,218.24,219.0|PSX,79.61,79.65|PVH,88.96,89.36|PWR,36.59,36.66|PX,115.91,116.21|PXD,193.0,193.73|QCOM,52.97,52.98|QEP,17.24,17.25|R,75.91,76.45|RAI,60.42,60.43|REGN,360.84,361.65|RF,15.06,15.07|RHI,47.06,47.3|RHT,78.88,79.12|RIG,13.44,13.45|RL,79.51,79.58|ROK,150.33,150.47|ROP,203.6,204.2|ROST,68.27,68.35|RRC,33.97,34.01|RSG,57.98,58.06|RTN,149.98,150.05|SBUX,56.26,56.28|SCG,69.1,69.22|SCHW,40.1,40.11|SE,42.14,42.15|SEE,47.07,47.28|SHW,306.56,308.0|SIAL,139.76,139.76|SJM,137.87,138.2|SLB,82.09,82.13|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.91,48.92|SPG,180.48,180.53|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.47,104.18|STI,57.73,57.75|STJ,80.98,80.98|STT,77.87,77.98|STX,45.88,45.9|STZ,155.06,155.21|SWK,123.49,123.66|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.88,122.98|SYMC,28.98,29.0|SYY,52.24,52.27|T,41.33,41.34|TAP,96.62,96.74|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,75.04|TGT,66.34,66.39|THC,18.77,18.88|TIF,81.4,81.47|TJX,76.46,76.49|TMK,74.51,74.92|TMO,154.94,155.1|TRIP,51.89,51.98|TROW,69.08,69.1|TRV,119.19,119.27|TSCO,74.03,74.07|TSN,65.16,65.28|TSO,87.39,87.68|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.83,74.85|TXT,48.75,48.86|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.58|UNH,161.14,161.24|UNM,47.47,47.5|UNP,108.14,108.18|UPS,106.48,106.52|URBN,27.21,27.28|URI,126.15,126.4|USB,53.6,53.61|UTX,110.79,110.8|V,85.41,85.43|VAR,80.38,80.52|VFC,50.22,50.29|VIAB,43.9,43.95|VLO,67.66,67.77|VMC,122.98,123.09|VNO,105.46,105.86|VRSN,83.94,84.03|VRTX,88.59,89.02|VTR,61.46,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.01|WDC,77.27,77.33|WEC,57.34,57.45|WFC,56.75,56.76|WFM,30.74,30.75|WHR,174.74,175.18|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.85,19.86|WY,33.06,33.2|WYN,81.88,81.96|WYNN,99.75,100.0|XEC,132.24,132.6|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.38,57.45|XOM,82.62,82.64|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.06|YUM,67.68,67.75|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:02:01.464Z|1|||||||||A,50.17,50.23|AA,37.65,37.69|AAPL,132.72,132.74|ABBV,60.62,60.69|ABC,90.69,90.78|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.21,115.25|ADI,75.73,75.82|ADM,43.53,43.56|ADP,97.75,97.89|ADS,225.77,227.1|ADSK,82.7,82.81|ADT,0.0,0.0|AEE,52.68,52.83|AEP,63.67,63.7|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.0|AGN,245.36,245.49|AIG,65.54,65.57|AIV,45.21,45.28|AIZ,91.59,91.83|AKAM,63.74,63.82|ALL,78.14,78.21|ALLE,71.54,71.8|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.16,35.17|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.15|AMP,123.45,123.91|AMT,104.87,104.94|AMZN,823.58,824.47|AN,47.53,47.62|AON,114.3,114.65|APA,57.29,57.32|APC,69.33,69.69|APD,138.86,139.39|APH,68.16,68.28|ARG,0.0,0.0|ATI,21.21,21.31|AVB,178.05,179.0|AVGO,204.46,204.83|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.56,748.0|BA,164.93,165.02|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.4,40.45|BBT,46.49,46.5|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.38,178.56|BEN,40.85,40.87|BHI,61.88,61.95|BIIB,270.97,271.53|BK,45.52,45.55|BLK,380.84,381.27|BLL,74.23,74.31|BMS,48.21,48.24|BMY,51.86,51.94|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.23,41.3|BXP,132.04,132.25|C,57.27,57.29|CA,31.47,31.48|CAG,39.86,39.89|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.22,95.26|CB,131.91,132.0|CBG,34.42,34.51|CBS,64.7,64.75|CCE,34.95,35.07|CCI,87.39,87.43|CCL,56.19,56.22|CELG,116.59,116.67|CERN,51.73,51.79|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.19,76.26|CI,147.7,148.39|CINF,70.21,70.4|CL,67.0,67.02|CLX,127.22,127.4|CMA,68.96,69.3|CMCSA,74.85,74.86|CME,118.7,118.78|CMG,419.11,419.73|CMI,149.62,149.86|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.16,17.18|COF,88.35,88.46|COG,24.21,24.23|COH,37.81,37.83|COL,90.76,90.84|COP,50.29,50.32|COST,171.04,171.17|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.79,80.83|CSC,70.92,71.04|CSCO,31.36,31.37|CSX,47.91,47.93|CTAS,115.36,115.79|CTL,24.33,24.34|CTSH,57.63,57.69|CTXS,77.92,77.99|CVC,0.0,0.0|CVS,77.95,77.98|CVX,113.1,113.15|D,72.39,72.46|DAL,49.04,49.07|DD,76.81,76.92|DE,109.57,109.61|DFS,68.95,69.0|DG,77.2,77.25|DGX,93.8,93.84|DHI,30.22,30.24|DHR,83.69,83.72|DIS,109.38,109.42|DISCA,28.27,28.31|DISCK,27.47,27.5|DLPH,73.84,73.88|DLTR,79.14,79.21|DNB,101.46,101.89|DNR,3.61,3.62|DO,17.06,17.15|DOV,79.14,79.35|DOW,60.54,60.55|DPS,93.6,93.65|DRI,76.23,76.33|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.75,64.81|DVN,45.74,45.75|EA,85.64,85.72|EBAY,33.38,33.39|ECL,120.8,120.95|ED,74.33,74.54|EFX,128.53,128.59|EIX,74.67,74.88|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.85,101.92|EQR,61.46,61.5|EQT,64.76,64.94|ESRX,67.4,67.43|ESS,226.44,227.6|ESV,10.52,10.53|ETFC,35.69,35.73|ETN,70.79,70.92|ETR,70.99,71.13|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.22,54.31|EXPE,121.06,121.27|F,12.48,12.49|FAST,50.36,50.43|FB,133.95,133.97|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.1,189.5|FE,30.18,30.19|FFIV,139.15,139.3|FIS,81.04,81.08|FISV,109.44,109.68|FITB,26.29,26.3|FLIR,36.02,36.09|FLR,55.25,55.53|FLS,50.73,50.96|FMC,57.14,57.45|FOSL,23.29,23.36|FOXA,30.1,30.11|FSLR,32.01,32.06|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,183.89|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.56,66.58|GIS,63.09,63.15|GLW,26.7,26.71|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.45,25.54|GNW,3.45,3.46|GOOG,811.5,812.28|GOOGL,832.79,833.3|GPC,99.43,99.77|GPS,24.49,24.5|GRMN,49.13,49.17|GS,241.84,241.98|GT,33.39,33.4|GWW,253.4,254.1|HAL,57.19,57.21|HAR,111.1,111.13|HAS,97.67,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.67|HCP,30.68,30.75|HD,139.35,139.39|HES,52.98,53.0|HIG,47.53,47.55|HOG,56.78,56.83|HON,121.59,121.69|HOT,76.82,76.82|HP,70.22,70.31|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.13,37.17|HRS,104.31,104.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,108.24|HUM,207.4,207.91|IBM,176.76,176.85|ICE,57.24,57.28|IFF,118.61,118.81|INTC,34.89,34.9|INTU,116.19,116.39|IP,52.03,52.05|IPG,23.99,24.0|IR,81.28,81.32|IRM,36.94,37.03|ISRG,706.37,707.96|ITW,127.16,127.49|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.56,56.64|JNJ,114.77,114.79|JNPR,27.45,27.47|JOY,28.15,28.16|JPM,87.01,87.03|JWN,45.81,45.99|K,75.93,76.02|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.43,86.54|KMB,123.48,123.57|KMI,22.6,22.61|KMX,67.0,67.07|KO,41.07,41.08|KORS,38.64,38.72|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.65,42.82|KSU,85.68,85.78|L,46.3,46.37|LB,59.17,59.37|LEG,48.87,48.91|LEN,45.83,45.92|LH,134.06,134.54|LLL,161.02,161.99|LLTC,63.36,63.37|LLY,77.77,77.8|LM,35.06,35.07|LMT,259.43,259.76|LNC,70.15,70.28|LO,71.40,71.40|LOW,73.65,73.7|LRCX,115.02,115.2|LUK,23.94,23.96|LUV,54.38,54.41|LVLT,57.48,57.52|LYB,92.42,92.49|M,32.62,32.63|MA,107.48,107.51|MAC,68.22,68.31|MAR,86.76,86.81|MAS,33.69,33.7|MAT,25.78,25.79|MCD,124.99,125.03|MCHP,70.4,70.41|MCK,139.73,139.93|MCO,107.31,107.57|MDLZ,44.85,44.87|MDT,75.99,76.03|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.08,216.51|MJN,87.03,87.04|MKC,97.18,97.28|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.74,178.84|MNK,48.93,49.04|MNST,43.77,43.84|MO,72.44,72.45|MON,107.28,107.48|MOS,32.26,32.31|MPC,50.26,50.32|MRK,64.43,64.45|MRO,16.3,16.31|MS,44.77,44.8|MSFT,64.07,64.08|MSI,77.28,77.63|MTB,164.44,165.37|MU,24.08,24.09|MUR,28.67,28.74|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.58|NBL,38.82,38.85|NBR,15.96,15.98|NDAQ,69.32,69.54|NE,7.09,7.1|NEE,124.66,125.2|NEM,37.25,37.27|NFLX,144.14,144.21|NFX,41.85,42.05|NI,22.2,22.21|NKE,56.2,56.21|NLSN,44.37,44.41|NOC,235.69,235.95|NOV,39.65,39.73|NRG,16.49,16.5|NSC,120.19,120.37|NTAP,39.1,39.13|NTRS,85.33,85.66|NU,52.54,52.54|NUE,61.3,61.37|NVDA,114.0,114.55|NWL,46.36,46.39|NWSA,12.93,12.94|OI,19.89,19.92|OKE,55.16,55.21|OMC,84.85,84.93|ORCL,40.25,40.26|ORLY,274.27,274.61|OXY,69.72,69.78|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.19,68.24|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1626.01,1627.75|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.17,43.21|PEP,106.07,106.11|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.68,60.91|PG,88.69,88.71|PGR,37.4,37.43|PH,149.13,149.4|PHM,21.42,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.38|PNC,123.03,123.1|PNR,58.43,58.65|PNW,78.11,78.25|POM,27.0,27.0|PPG,100.15,100.23|PPL,35.47,35.5|PRGO,79.14,79.29|PRU,108.12,108.28|PSA,218.24,218.67|PSX,79.61,79.65|PVH,89.2,89.35|PWR,36.56,36.75|PX,116.12,116.21|PXD,193.4,193.75|QCOM,52.97,52.98|QEP,17.24,17.26|R,75.91,76.35|RAI,60.42,60.43|REGN,360.84,361.64|RF,15.06,15.07|RHI,47.06,47.3|RHT,78.88,79.12|RIG,13.45,13.46|RL,79.51,79.58|ROK,150.33,150.44|ROP,203.6,204.2|ROST,68.27,68.35|RRC,33.88,34.01|RSG,57.98,58.06|RTN,149.98,150.05|SBUX,56.26,56.28|SCG,69.1,69.22|SCHW,40.11,40.12|SE,42.13,42.15|SEE,47.07,47.26|SHW,306.57,307.99|SIAL,139.76,139.76|SJM,137.87,138.18|SLB,82.09,82.13|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.91,48.92|SPG,180.4,180.53|SPLS,9.11,9.12|SRCL,76.17,76.27|SRE,103.47,104.18|STI,57.76,57.8|STJ,80.98,80.98|STT,77.87,77.98|STX,45.91,45.94|STZ,155.06,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.98,29.0|SYY,52.24,52.27|T,41.32,41.33|TAP,96.56,96.74|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,75.04|TGT,66.36,66.38|THC,18.77,18.88|TIF,81.4,81.47|TJX,76.45,76.49|TMK,74.51,74.92|TMO,154.94,155.1|TRIP,51.89,51.98|TROW,69.09,69.18|TRV,119.19,119.27|TSCO,74.03,74.07|TSN,65.1,65.27|TSO,87.41,87.49|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.83,74.85|TXT,48.75,48.88|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.83,116.58|UNH,161.14,161.24|UNM,47.47,47.5|UNP,108.14,108.2|UPS,106.48,106.52|URBN,27.21,27.29|URI,126.22,126.4|USB,53.62,53.63|UTX,110.77,110.8|V,85.43,85.44|VAR,80.38,80.52|VFC,50.22,50.29|VIAB,43.89,43.95|VLO,67.66,67.72|VMC,122.98,123.09|VNO,105.46,105.86|VRSN,83.94,84.03|VRTX,88.59,89.02|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.01|WDC,77.22,77.33|WEC,57.34,57.45|WFC,56.76,56.77|WFM,30.74,30.75|WHR,174.74,175.18|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.69,28.71|WMT,68.19,68.2|WU,19.85,19.86|WY,33.07,33.09|WYN,81.88,81.96|WYNN,99.75,99.97|XEC,132.12,132.65|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.39,57.45|XOM,82.63,82.65|XRAY,58.37,58.42|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.06|YUM,67.68,67.74|ZION,43.2,43.26|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T15:02:06.495Z|1|||||||||A,50.17,50.23|AA,37.65,37.69|AAPL,132.73,132.75|ABBV,60.62,60.69|ABC,90.66,90.77|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.21,115.25|ADI,75.74,75.82|ADM,43.53,43.56|ADP,97.75,97.88|ADS,225.87,227.1|ADSK,82.75,82.8|ADT,0.0,0.0|AEE,52.68,52.83|AEP,63.6,63.68|AES,11.51,11.52|AET,121.62,121.68|AFL,69.98,70.01|AGN,244.81,245.41|AIG,65.54,65.57|AIV,45.21,45.28|AIZ,91.35,91.83|AKAM,63.76,63.84|ALL,78.14,78.18|ALLE,71.52,71.8|ALTR,53.96,53.96|ALXN,127.44,127.81|AMAT,35.16,35.17|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.09,168.15|AMP,123.46,123.98|AMT,104.85,104.92|AMZN,823.58,824.47|AN,47.57,47.62|AON,114.2,114.63|APA,57.29,57.32|APC,69.48,69.7|APD,138.86,139.39|APH,68.23,68.28|ARG,0.0,0.0|ATI,21.21,21.31|AVB,178.05,178.55|AVGO,204.56,204.83|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.0,748.0|BA,164.94,165.02|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.4,40.45|BBT,46.49,46.5|BBY,44.75,44.78|BCR,239.05,239.48|BDX,178.38,178.61|BEN,40.84,40.87|BHI,61.88,61.95|BIIB,270.98,271.59|BK,45.52,45.55|BLK,380.84,381.27|BLL,74.24,74.29|BMS,48.21,48.24|BMY,51.84,51.95|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.23,41.3|BXP,132.04,132.25|C,57.27,57.29|CA,31.47,31.48|CAG,39.86,39.88|CAH,77.23,77.45|CAM,0.0,0.0|CAT,95.22,95.26|CB,131.91,132.0|CBG,34.48,34.53|CBS,64.7,64.75|CCE,34.96,35.07|CCI,87.39,87.43|CCL,56.19,56.22|CELG,116.59,116.8|CERN,51.71,51.74|CF,34.72,34.8|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.16,76.22|CI,147.7,148.38|CINF,70.21,70.42|CL,67.0,67.02|CLX,127.22,127.4|CMA,69.02,69.06|CMCSA,74.85,74.87|CME,118.7,118.78|CMG,419.11,419.44|CMI,149.62,149.86|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.18,17.19|COF,88.45,88.51|COG,24.21,24.23|COH,37.81,37.83|COL,90.8,90.85|COP,50.29,50.32|COST,171.1,171.15|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.74,80.83|CSC,70.96,71.04|CSCO,31.36,31.37|CSX,47.91,47.93|CTAS,115.36,115.78|CTL,24.33,24.34|CTSH,57.63,57.69|CTXS,77.92,77.99|CVC,0.0,0.0|CVS,77.95,77.98|CVX,113.12,113.15|D,72.32,72.4|DAL,49.05,49.07|DD,76.81,76.92|DE,109.57,109.67|DFS,68.95,69.05|DG,77.2,77.25|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.69,83.72|DIS,109.38,109.4|DISCA,28.27,28.29|DISCK,27.47,27.5|DLPH,73.85,73.88|DLTR,79.16,79.21|DNB,101.46,102.13|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.14,79.26|DOW,60.54,60.55|DPS,93.6,93.65|DRI,76.23,76.33|DTE,96.91,97.08|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.81|DVN,45.75,45.77|EA,85.65,85.7|EBAY,33.38,33.39|ECL,120.8,120.95|ED,74.41,74.52|EFX,128.53,128.59|EIX,74.69,75.06|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.96,63.0|EOG,101.82,101.92|EQR,61.45,61.5|EQT,64.76,64.94|ESRX,67.4,67.43|ESS,226.44,227.29|ESV,10.53,10.54|ETFC,35.69,35.73|ETN,70.79,70.92|ETR,70.99,71.13|EW,90.01,90.14|EXC,34.81,34.82|EXPD,54.29,54.31|EXPE,121.06,121.29|F,12.48,12.49|FAST,50.36,50.43|FB,133.96,133.99|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.12,189.5|FE,30.18,30.19|FFIV,139.15,139.3|FIS,81.06,81.12|FISV,109.48,109.68|FITB,26.29,26.3|FLIR,36.01,36.12|FLR,55.25,55.51|FLS,50.74,50.96|FMC,57.28,57.45|FOSL,23.29,23.34|FOXA,30.1,30.11|FSLR,32.03,32.12|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.83,184.02|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.56,66.58|GIS,63.06,63.15|GLW,26.71,26.72|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.49|GNW,3.45,3.46|GOOG,811.58,812.27|GOOGL,832.86,833.2|GPC,99.43,100.05|GPS,24.49,24.5|GRMN,49.13,49.17|GS,241.84,241.98|GT,33.39,33.41|GWW,253.4,253.79|HAL,57.19,57.21|HAR,111.1,111.13|HAS,97.67,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.66,65.74|HCP,30.7,30.75|HD,139.35,139.39|HES,52.93,52.99|HIG,47.53,47.55|HOG,56.78,56.83|HON,121.59,121.67|HOT,76.82,76.82|HP,70.27,70.4|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.15,37.17|HRS,104.31,104.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.2|HUM,207.4,207.91|IBM,176.77,176.83|ICE,57.24,57.28|IFF,118.64,118.81|INTC,34.89,34.9|INTU,116.32,116.37|IP,52.05,52.1|IPG,23.99,24.0|IR,81.31,81.44|IRM,36.95,37.03|ISRG,706.37,707.87|ITW,127.42,127.51|IVZ,31.94,31.95|JCI,41.33,41.34|JEC,56.56,56.64|JNJ,114.76,114.78|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,87.0,87.02|JWN,45.81,46.03|K,75.93,76.07|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.49|KMB,123.29,123.57|KMI,22.6,22.61|KMX,67.0,67.07|KO,41.07,41.08|KORS,38.66,38.72|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.65,42.82|KSU,85.75,85.78|L,46.3,46.37|LB,59.17,59.39|LEG,48.87,48.91|LEN,45.83,45.92|LH,134.07,134.54|LLL,161.02,161.99|LLTC,63.36,63.37|LLY,77.77,77.8|LM,35.05,35.09|LMT,259.43,259.76|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.65,73.7|LRCX,115.02,115.15|LUK,23.94,23.96|LUV,54.37,54.39|LVLT,57.48,57.52|LYB,92.42,92.49|M,32.63,32.68|MA,107.48,107.51|MAC,68.23,68.31|MAR,86.74,86.79|MAS,33.69,33.7|MAT,25.78,25.79|MCD,124.99,125.04|MCHP,70.4,70.41|MCK,139.76,139.93|MCO,107.35,107.57|MDLZ,44.86,44.87|MDT,75.99,76.04|MET,52.78,52.8|MHFI,0.0,0.0|MHK,216.08,216.49|MJN,87.03,87.04|MKC,97.18,97.28|MLM,227.58,228.9|MMC,70.53,70.62|MMM,178.74,178.84|MNK,48.93,49.04|MNST,43.71,43.84|MO,72.44,72.45|MON,107.28,107.53|MOS,32.24,32.31|MPC,50.26,50.32|MRK,64.41,64.43|MRO,16.3,16.31|MS,44.78,44.8|MSFT,64.07,64.08|MSI,77.31,77.59|MTB,164.45,165.4|MU,24.08,24.09|MUR,28.65,28.74|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.59|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.31,69.54|NE,7.11,7.12|NEE,124.6,124.66|NEM,37.25,37.26|NFLX,144.14,144.2|NFX,41.87,41.95|NI,22.2,22.21|NKE,56.2,56.21|NLSN,44.25,44.41|NOC,235.69,235.95|NOV,39.71,39.73|NRG,16.49,16.5|NSC,120.19,120.32|NTAP,39.1,39.12|NTRS,85.33,85.68|NU,52.54,52.54|NUE,61.29,61.48|NVDA,114.02,114.51|NWL,46.36,46.38|NWSA,12.93,12.95|OI,19.89,19.93|OKE,55.2,55.23|OMC,84.71,84.93|ORCL,40.25,40.26|ORLY,274.0,274.61|OXY,69.73,69.78|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.17,68.2|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1626.02,1628.58|PCP,234.94,234.94|PDCO,42.65,42.73|PEG,43.16,43.22|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.68,60.91|PG,88.69,88.71|PGR,37.4,37.43|PH,149.13,149.4|PHM,21.41,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.34|PNC,123.03,123.25|PNR,58.43,58.65|PNW,78.1,78.27|POM,27.0,27.0|PPG,100.21,100.24|PPL,35.47,35.49|PRGO,79.08,79.63|PRU,108.14,108.28|PSA,218.25,218.91|PSX,79.61,79.65|PVH,89.2,89.36|PWR,36.56,36.75|PX,116.19,116.21|PXD,193.44,193.75|QCOM,52.98,52.99|QEP,17.25,17.27|R,75.91,76.35|RAI,60.42,60.43|REGN,360.84,361.67|RF,15.06,15.07|RHI,47.06,47.3|RHT,78.88,79.12|RIG,13.46,13.47|RL,79.52,79.68|ROK,150.33,151.0|ROP,203.6,204.25|ROST,68.32,68.35|RRC,33.88,34.02|RSG,57.98,58.06|RTN,149.98,150.05|SBUX,56.26,56.28|SCG,69.1,69.22|SCHW,40.11,40.12|SE,42.13,42.15|SEE,47.07,47.26|SHW,306.71,308.0|SIAL,139.76,139.76|SJM,137.87,138.18|SLB,82.13,82.24|SNA,169.17,169.45|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.89,48.91|SPG,180.4,180.53|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.47,104.18|STI,57.76,57.79|STJ,80.98,80.98|STT,77.87,77.94|STX,45.91,45.94|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.99,29.0|SYY,52.24,52.29|T,41.32,41.33|TAP,96.62,96.74|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.04|TGT,66.36,66.42|THC,18.83,18.88|TIF,81.4,81.5|TJX,76.43,76.49|TMK,74.56,74.69|TMO,154.97,155.1|TRIP,51.79,51.98|TROW,69.09,69.18|TRV,119.15,119.24|TSCO,74.04,74.09|TSN,65.1,65.27|TSO,87.41,87.48|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.83,74.85|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.43,19.44|UHS,115.82,116.58|UNH,161.14,161.25|UNM,47.47,47.55|UNP,108.14,108.2|UPS,106.48,106.52|URBN,27.21,27.29|URI,126.05,126.4|USB,53.62,53.63|UTX,110.77,110.8|V,85.43,85.44|VAR,80.35,80.5|VFC,50.26,50.29|VIAB,43.89,43.95|VLO,67.66,67.72|VMC,122.98,123.1|VNO,105.46,105.86|VRSN,83.94,84.15|VRTX,88.6,89.02|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.22,77.33|WEC,57.3,57.37|WFC,56.75,56.76|WFM,30.74,30.75|WHR,174.74,175.06|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.69,28.72|WMT,68.19,68.2|WU,19.85,19.86|WY,33.06,33.15|WYN,81.88,81.96|WYNN,99.75,99.96|XEC,132.37,132.7|XEL,41.7,41.71|XL,39.54,39.57|XLNX,57.4,57.45|XOM,82.63,82.65|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.58,47.6|YHOO,45.05,45.06|YUM,67.71,67.72|ZION,43.2,43.26|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T15:02:11.522Z|1|||||||||A,50.2,50.23|AA,37.65,37.67|AAPL,132.65,132.67|ABBV,60.62,60.63|ABC,90.67,90.8|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.21,115.25|ADI,75.74,75.82|ADM,43.56,43.58|ADP,97.81,97.92|ADS,225.87,227.1|ADSK,82.66,82.78|ADT,0.0,0.0|AEE,52.64,52.81|AEP,63.65,63.66|AES,11.51,11.52|AET,121.59,121.67|AFL,69.98,70.01|AGN,244.81,245.32|AIG,65.52,65.55|AIV,45.22,45.27|AIZ,91.35,91.83|AKAM,63.81,63.99|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.45,127.81|AMAT,35.14,35.16|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.25|AMP,123.52,123.98|AMT,104.82,104.88|AMZN,823.57,824.28|AN,47.52,47.62|AON,114.2,114.96|APA,57.29,57.4|APC,69.49,69.69|APD,138.86,139.43|APH,68.06,68.49|ARG,0.0,0.0|ATI,21.15,21.29|AVB,177.89,179.0|AVGO,204.56,204.83|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.32,78.33|AZO,745.0,748.0|BA,164.94,165.01|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.4,40.44|BBT,46.48,46.5|BBY,44.75,44.78|BCR,238.51,239.48|BDX,178.42,178.65|BEN,40.84,40.87|BHI,61.91,61.97|BIIB,270.98,271.59|BK,45.51,45.54|BLK,380.84,382.0|BLL,74.25,74.31|BMS,48.13,48.24|BMY,51.84,51.93|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.23,41.3|BXP,132.04,132.25|C,57.26,57.28|CA,31.47,31.48|CAG,39.85,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.18,95.23|CB,131.91,132.0|CBG,34.42,34.59|CBS,64.7,64.75|CCE,34.96,35.07|CCI,87.39,87.51|CCL,56.19,56.2|CELG,116.59,116.69|CERN,51.71,51.77|CF,34.74,34.79|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.17,76.21|CI,147.7,148.38|CINF,70.21,70.43|CL,66.98,67.06|CLX,127.22,127.79|CMA,68.97,69.01|CMCSA,74.89,74.9|CME,118.74,118.78|CMG,418.83,419.19|CMI,149.52,149.86|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.45,88.51|COG,24.19,24.22|COH,37.77,37.81|COL,90.76,90.82|COP,50.29,50.32|COST,171.08,171.17|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.74,80.85|CSC,70.96,71.04|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.36,115.78|CTL,24.33,24.34|CTSH,57.63,57.67|CTXS,77.92,77.99|CVC,0.0,0.0|CVS,77.95,77.98|CVX,113.11,113.17|D,72.33,72.43|DAL,49.06,49.08|DD,76.81,76.89|DE,109.57,109.66|DFS,68.95,69.06|DG,77.23,77.25|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.69,83.83|DIS,109.38,109.42|DISCA,28.27,28.29|DISCK,27.47,27.5|DLPH,73.84,73.88|DLTR,79.16,79.21|DNB,101.81,102.07|DNR,3.61,3.62|DO,17.07,17.14|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.23,76.34|DTE,96.78,96.92|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.77,64.81|DVN,45.76,45.79|EA,85.67,85.7|EBAY,33.38,33.39|ECL,120.85,120.97|ED,74.48,74.5|EFX,128.53,128.59|EIX,74.69,75.05|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.92,79.03|EMR,62.98,63.0|EOG,101.77,101.99|EQR,61.46,61.57|EQT,64.83,64.94|ESRX,67.39,67.44|ESS,226.45,227.52|ESV,10.53,10.54|ETFC,35.68,35.73|ETN,70.81,70.83|ETR,70.96,71.08|EW,90.0,90.13|EXC,34.81,34.82|EXPD,54.22,54.33|EXPE,121.12,121.25|F,12.48,12.49|FAST,50.36,50.41|FB,133.97,134.0|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.38,189.49|FE,30.15,30.18|FFIV,139.15,139.37|FIS,81.06,81.1|FISV,109.44,109.62|FITB,26.29,26.3|FLIR,36.01,36.11|FLR,55.26,55.29|FLS,50.9,50.94|FMC,57.36,57.45|FOSL,23.29,23.37|FOXA,30.1,30.11|FSLR,32.0,32.1|FTI,31.36,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.37,25.38|GILD,66.57,66.58|GIS,63.1,63.15|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.45,3.46|GOOG,811.74,812.26|GOOGL,832.88,833.2|GPC,99.43,99.78|GPS,24.47,24.5|GRMN,49.15,49.19|GS,241.72,241.9|GT,33.35,33.36|GWW,253.4,254.09|HAL,57.19,57.21|HAR,111.1,111.13|HAS,97.43,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.68,30.73|HD,139.35,139.42|HES,52.93,52.96|HIG,47.53,47.55|HOG,56.72,56.82|HON,121.64,121.7|HOT,76.82,76.82|HP,70.2,70.31|HPQ,15.57,15.58|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,208.02|IBM,176.81,176.87|ICE,57.24,57.28|IFF,118.73,118.87|INTC,34.88,34.9|INTU,116.36,116.47|IP,52.07,52.1|IPG,24.0,24.01|IR,81.29,81.33|IRM,37.0,37.02|ISRG,704.35,707.96|ITW,127.46,127.5|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.56,56.64|JNJ,114.78,114.81|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,86.99,87.01|JWN,45.82,45.9|K,75.98,76.05|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.43,86.49|KMB,123.57,123.74|KMI,22.6,22.61|KMX,67.01,67.07|KO,41.07,41.08|KORS,38.66,38.69|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.69,42.85|KSU,85.74,85.82|L,46.33,46.34|LB,59.31,59.32|LEG,48.83,48.9|LEN,45.83,45.91|LH,134.13,134.38|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.02,35.09|LMT,259.43,259.68|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.65,73.7|LRCX,115.02,115.15|LUK,23.94,23.96|LUV,54.37,54.39|LVLT,57.48,57.52|LYB,92.43,92.49|M,32.66,32.68|MA,107.49,107.53|MAC,68.21,68.31|MAR,86.78,86.82|MAS,33.66,33.68|MAT,25.79,25.8|MCD,125.01,125.09|MCHP,70.39,70.41|MCK,139.78,139.91|MCO,107.31,107.57|MDLZ,44.85,44.87|MDT,75.92,76.02|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.05,87.06|MKC,97.17,97.28|MLM,227.58,228.9|MMC,70.53,70.58|MMM,178.75,178.82|MNK,48.93,49.02|MNST,43.84,43.86|MO,72.44,72.45|MON,107.31,107.44|MOS,32.29,32.34|MPC,50.26,50.29|MRK,64.38,64.4|MRO,16.3,16.31|MS,44.77,44.8|MSFT,64.08,64.1|MSI,77.24,77.47|MTB,164.45,165.37|MU,24.08,24.09|MUR,28.66,28.74|MWV,48.30,48.30|MYL,39.09,39.18|NAVI,15.58,15.6|NBL,38.88,38.91|NBR,15.97,15.98|NDAQ,69.42,69.51|NE,7.1,7.11|NEE,124.6,124.66|NEM,37.21,37.23|NFLX,144.12,144.19|NFX,41.87,41.9|NI,22.2,22.21|NKE,56.2,56.22|NLSN,44.36,44.38|NOC,235.69,235.95|NOV,39.68,39.8|NRG,16.47,16.49|NSC,120.19,120.48|NTAP,39.1,39.17|NTRS,85.33,85.68|NU,52.54,52.54|NUE,61.29,61.54|NVDA,114.0,114.39|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.89,19.91|OKE,55.2,55.23|OMC,84.8,84.96|ORCL,40.25,40.26|ORLY,274.0,274.87|OXY,69.67,69.74|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.18,68.22|PCG,62.89,62.9|PCL,36.54,36.54|PCLN,1626.04,1628.58|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.12,43.18|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.68,60.96|PG,88.67,88.7|PGR,37.4,37.43|PH,149.27,149.42|PHM,21.41,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.03,123.1|PNR,58.43,58.46|PNW,77.98,78.34|POM,27.0,27.0|PPG,100.21,100.26|PPL,35.46,35.47|PRGO,79.14,79.26|PRU,108.14,108.34|PSA,218.26,219.3|PSX,79.59,79.65|PVH,89.2,89.36|PWR,36.56,36.74|PX,116.2,116.26|PXD,193.4,194.1|QCOM,52.98,52.99|QEP,17.27,17.28|R,76.05,76.29|RAI,60.42,60.43|REGN,360.84,362.0|RF,15.06,15.07|RHI,47.06,47.3|RHT,79.06,79.12|RIG,13.46,13.47|RL,79.51,79.75|ROK,150.17,150.45|ROP,203.6,204.6|ROST,68.3,68.33|RRC,33.88,34.02|RSG,57.98,58.06|RTN,149.99,150.04|SBUX,56.29,56.3|SCG,69.1,69.22|SCHW,40.1,40.11|SE,42.14,42.15|SEE,47.07,47.26|SHW,306.67,308.0|SIAL,139.76,139.76|SJM,137.87,138.18|SLB,82.09,82.16|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.57,77.68|SO,48.9,48.92|SPG,180.46,180.52|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.5,104.16|STI,57.74,57.76|STJ,80.98,80.98|STT,77.84,77.91|STX,45.91,45.93|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.99,29.0|SYY,52.23,52.26|T,41.33,41.34|TAP,96.62,96.74|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,66.38,66.4|THC,18.78,18.88|TIF,81.4,81.51|TJX,76.43,76.49|TMK,74.58,74.94|TMO,154.75,155.1|TRIP,51.9,51.96|TROW,69.08,69.18|TRV,119.14,119.24|TSCO,74.06,74.1|TSN,65.14,65.22|TSO,87.48,87.56|TSS,53.43,53.51|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.82,74.84|TXT,48.78,48.88|TYC,0.0,0.0|UA,19.42,19.43|UHS,115.83,116.58|UNH,161.16,161.25|UNM,47.48,47.51|UNP,108.15,108.19|UPS,106.48,106.52|URBN,27.21,27.28|URI,126.06,126.28|USB,53.6,53.61|UTX,110.76,110.83|V,85.41,85.43|VAR,80.33,80.5|VFC,50.22,50.27|VIAB,43.96,43.99|VLO,67.66,67.69|VMC,123.01,123.19|VNO,105.49,105.86|VRSN,84.03,84.15|VRTX,88.74,89.12|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.25,77.3|WEC,57.33,57.37|WFC,56.75,56.76|WFM,30.74,30.75|WHR,174.74,175.11|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.69,28.73|WMT,68.24,68.25|WU,19.87,19.88|WY,33.06,33.08|WYN,81.87,81.94|WYNN,99.77,100.0|XEC,132.37,132.7|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.4,57.45|XOM,82.65,82.68|XRAY,58.32,58.42|XRX,7.29,7.3|XYL,47.45,47.57|YHOO,45.06,45.08|YUM,67.72,67.76|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.95,56.01
2017-02-10T15:02:16.541Z|1|||||||||A,50.2,50.23|AA,37.65,37.67|AAPL,132.67,132.69|ABBV,60.62,60.63|ABC,90.67,90.8|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.21,115.25|ADI,75.74,75.82|ADM,43.56,43.58|ADP,97.75,97.89|ADS,225.87,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.64,52.81|AEP,63.65,63.66|AES,11.51,11.52|AET,121.59,121.67|AFL,69.98,70.01|AGN,244.81,245.23|AIG,65.52,65.56|AIV,45.22,45.24|AIZ,91.35,91.83|AKAM,63.78,63.9|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.45,127.81|AMAT,35.14,35.15|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.25|AMP,123.52,123.98|AMT,104.82,104.88|AMZN,823.57,824.28|AN,47.56,47.62|AON,114.2,114.96|APA,57.29,57.41|APC,69.49,69.52|APD,138.86,139.43|APH,68.1,68.49|ARG,0.0,0.0|ATI,21.15,21.21|AVB,177.89,179.0|AVGO,204.15,204.64|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.32,78.33|AZO,745.0,748.0|BA,164.94,165.01|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.4,40.44|BBT,46.48,46.5|BBY,44.75,44.78|BCR,238.51,239.48|BDX,178.42,178.6|BEN,40.84,40.87|BHI,61.91,61.97|BIIB,270.98,271.59|BK,45.51,45.54|BLK,380.84,382.0|BLL,74.24,74.3|BMS,48.23,48.27|BMY,51.84,51.92|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.21,41.23|BXP,132.04,132.25|C,57.25,57.27|CA,31.47,31.48|CAG,39.85,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.18,95.26|CB,131.91,132.0|CBG,34.49,34.6|CBS,64.7,64.75|CCE,34.97,35.02|CCI,87.39,87.51|CCL,56.19,56.2|CELG,116.59,116.67|CERN,51.68,51.76|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.17,76.21|CI,147.7,148.38|CINF,70.21,70.43|CL,66.98,67.06|CLX,127.36,127.78|CMA,68.97,69.01|CMCSA,74.89,74.9|CME,118.74,118.78|CMG,417.5,419.19|CMI,149.52,149.86|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.45,88.51|COG,24.19,24.21|COH,37.78,37.81|COL,90.76,90.82|COP,50.29,50.32|COST,171.08,171.17|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.75,80.85|CSC,70.96,71.03|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.41,115.78|CTL,24.33,24.34|CTSH,57.63,57.69|CTXS,77.94,77.97|CVC,0.0,0.0|CVS,77.95,77.97|CVX,113.12,113.16|D,72.33,72.43|DAL,49.08,49.11|DD,76.81,76.89|DE,109.57,109.67|DFS,68.95,69.03|DG,77.2,77.23|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.71,83.83|DIS,109.39,109.41|DISCA,28.27,28.29|DISCK,27.47,27.5|DLPH,73.84,73.88|DLTR,79.16,79.21|DNB,101.81,102.07|DNR,3.61,3.62|DO,17.07,17.14|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.23,76.34|DTE,96.78,96.92|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.77,64.81|DVN,45.77,45.78|EA,85.69,85.77|EBAY,33.38,33.39|ECL,120.85,120.98|ED,74.48,74.5|EFX,128.53,128.59|EIX,74.69,74.78|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.97,79.12|EMR,62.98,63.0|EOG,101.77,102.0|EQR,61.46,61.57|EQT,64.83,64.89|ESRX,67.41,67.44|ESS,226.45,227.52|ESV,10.53,10.54|ETFC,35.68,35.72|ETN,70.84,70.86|ETR,70.96,71.08|EW,90.0,90.14|EXC,34.81,34.82|EXPD,54.22,54.33|EXPE,121.12,121.21|F,12.48,12.49|FAST,50.36,50.41|FB,133.98,134.0|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.38,189.49|FE,30.16,30.18|FFIV,139.15,139.37|FIS,81.06,81.1|FISV,109.4,109.62|FITB,26.29,26.3|FLIR,36.01,36.11|FLR,55.26,55.29|FLS,50.92,50.93|FMC,57.28,57.45|FOSL,23.27,23.39|FOXA,30.1,30.11|FSLR,32.0,32.1|FTI,31.37,31.38|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.37,25.38|GILD,66.57,66.58|GIS,63.1,63.15|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.59,812.31|GOOGL,832.83,833.22|GPC,99.43,99.78|GPS,24.48,24.5|GRMN,49.15,49.19|GS,241.72,241.9|GT,33.34,33.36|GWW,253.61,254.09|HAL,57.19,57.2|HAR,111.1,111.13|HAS,97.43,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.69,30.73|HD,139.35,139.42|HES,52.92,52.96|HIG,47.53,47.55|HOG,56.72,56.82|HON,121.64,121.69|HOT,76.82,76.82|HP,70.21,70.26|HPQ,15.57,15.58|HRB,20.98,20.99|HRL,37.14,37.18|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.97|IBM,176.81,176.87|ICE,57.25,57.28|IFF,118.79,118.87|INTC,34.88,34.89|INTU,116.36,116.47|IP,52.1,52.13|IPG,24.0,24.01|IR,81.29,81.33|IRM,37.0,37.02|ISRG,706.38,707.96|ITW,127.42,127.5|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.58,56.64|JNJ,114.81,114.84|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,87.0,87.01|JWN,45.83,45.9|K,75.99,76.05|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.43,86.49|KMB,123.57,123.74|KMI,22.6,22.61|KMX,67.01,67.07|KO,41.05,41.06|KORS,38.53,38.69|KR,33.54,33.59|KRFT,88.1900,88.1900|KSS,42.76,42.84|KSU,85.74,85.82|L,46.3,46.34|LB,59.15,59.45|LEG,48.83,48.9|LEN,45.83,45.92|LH,134.13,134.38|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.02,35.08|LMT,259.43,259.68|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.65,73.7|LRCX,115.02,115.15|LUK,23.94,23.96|LUV,54.37,54.39|LVLT,57.48,57.52|LYB,92.43,92.49|M,32.66,32.68|MA,107.49,107.53|MAC,68.21,68.31|MAR,86.78,86.81|MAS,33.67,33.7|MAT,25.79,25.8|MCD,125.01,125.09|MCHP,70.38,70.4|MCK,139.79,139.91|MCO,107.31,107.57|MDLZ,44.85,44.86|MDT,75.95,75.99|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.04,87.05|MKC,97.17,97.28|MLM,227.58,228.9|MMC,70.53,70.58|MMM,178.75,178.82|MNK,48.93,49.02|MNST,43.73,43.87|MO,72.44,72.45|MON,107.28,107.44|MOS,32.29,32.34|MPC,50.26,50.29|MRK,64.38,64.4|MRO,16.3,16.31|MS,44.76,44.78|MSFT,64.09,64.1|MSI,77.13,77.43|MTB,164.45,165.37|MU,24.08,24.09|MUR,28.66,28.74|MWV,48.30,48.30|MYL,39.12,39.17|NAVI,15.58,15.6|NBL,38.88,38.91|NBR,15.97,15.98|NDAQ,69.42,69.47|NE,7.1,7.11|NEE,124.6,124.66|NEM,37.2,37.22|NFLX,144.12,144.19|NFX,41.87,41.9|NI,22.2,22.21|NKE,56.22,56.23|NLSN,44.36,44.38|NOC,235.69,235.92|NOV,39.7,39.8|NRG,16.47,16.49|NSC,120.2,120.36|NTAP,39.1,39.17|NTRS,85.33,85.68|NU,52.54,52.54|NUE,61.31,61.53|NVDA,114.1,114.4|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.89,19.91|OKE,55.2,55.23|OMC,84.8,84.96|ORCL,40.25,40.26|ORLY,274.0,274.87|OXY,69.62,69.71|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.15,68.22|PCG,62.89,62.9|PCL,36.54,36.54|PCLN,1626.04,1628.58|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.12,43.18|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.68,60.92|PG,88.67,88.69|PGR,37.41,37.43|PH,149.27,149.42|PHM,21.41,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.03,123.09|PNR,58.43,58.46|PNW,77.98,78.33|POM,27.0,27.0|PPG,100.24,100.48|PPL,35.46,35.48|PRGO,79.14,79.26|PRU,108.15,108.34|PSA,218.26,219.3|PSX,79.59,79.65|PVH,89.2,89.36|PWR,36.56,36.66|PX,116.2,116.26|PXD,193.4,194.1|QCOM,52.99,53.0|QEP,17.27,17.29|R,76.05,76.46|RAI,60.42,60.43|REGN,361.21,361.99|RF,15.06,15.07|RHI,47.06,47.24|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.49,79.8|ROK,150.17,150.47|ROP,203.6,204.14|ROST,68.3,68.33|RRC,33.88,34.02|RSG,57.98,58.06|RTN,149.99,150.04|SBUX,56.29,56.3|SCG,69.1,69.22|SCHW,40.1,40.11|SE,42.11,42.13|SEE,47.07,47.26|SHW,306.67,308.0|SIAL,139.76,139.76|SJM,138.03,138.18|SLB,82.09,82.19|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.57,77.66|SO,48.9,48.92|SPG,180.46,180.52|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.5,104.16|STI,57.74,57.76|STJ,80.98,80.98|STT,77.84,77.91|STX,45.92,46.03|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.14,9.15|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.99,29.0|SYY,52.23,52.26|T,41.33,41.34|TAP,96.62,96.74|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,66.38,66.4|THC,18.78,18.88|TIF,81.4,81.51|TJX,76.44,76.49|TMK,74.58,74.94|TMO,154.93,155.07|TRIP,51.9,51.96|TROW,69.08,69.18|TRV,119.14,119.24|TSCO,74.06,74.1|TSN,65.14,65.22|TSO,87.42,87.52|TSS,53.43,53.51|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.8,74.82|TXT,48.78,48.88|TYC,0.0,0.0|UA,19.42,19.43|UHS,115.83,116.58|UNH,161.16,161.25|UNM,47.48,47.51|UNP,108.15,108.19|UPS,106.48,106.52|URBN,27.25,27.28|URI,126.09,126.28|USB,53.6,53.61|UTX,110.76,110.83|V,85.41,85.43|VAR,80.33,80.5|VFC,50.22,50.27|VIAB,43.96,43.99|VLO,67.66,67.69|VMC,123.01,123.19|VNO,105.49,105.86|VRSN,84.03,84.15|VRTX,88.86,89.12|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.25,77.3|WEC,57.33,57.37|WFC,56.75,56.76|WFM,30.72,30.74|WHR,174.97,175.06|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.69,28.72|WMT,68.26,68.28|WU,19.87,19.88|WY,33.07,33.2|WYN,81.88,81.94|WYNN,99.79,100.0|XEC,132.37,132.7|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.41,57.44|XOM,82.65,82.66|XRAY,58.31,58.48|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.75,67.76|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T15:02:21.563Z|1|||||||||A,50.2,50.23|AA,37.63,37.67|AAPL,132.67,132.68|ABBV,60.57,60.62|ABC,90.67,90.77|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.74,75.82|ADM,43.56,43.58|ADP,97.75,97.89|ADS,225.87,227.06|ADSK,82.67,82.79|ADT,0.0,0.0|AEE,52.74,52.78|AEP,63.65,63.69|AES,11.51,11.52|AET,121.59,121.67|AFL,69.99,70.0|AGN,244.82,245.23|AIG,65.52,65.56|AIV,45.23,45.27|AIZ,91.35,91.83|AKAM,63.87,63.92|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.45,127.81|AMAT,35.15,35.16|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.17|AMP,123.52,123.98|AMT,104.82,104.86|AMZN,823.57,824.29|AN,47.56,47.62|AON,114.2,114.96|APA,57.29,57.35|APC,69.49,69.69|APD,138.86,139.43|APH,68.14,68.49|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.89,178.47|AVGO,204.15,204.62|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.31,78.32|AZO,745.0,748.0|BA,164.93,164.99|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.39,40.44|BBT,46.47,46.48|BBY,44.77,44.81|BCR,238.51,239.48|BDX,178.42,178.6|BEN,40.83,40.84|BHI,61.91,61.97|BIIB,271.03,271.59|BK,45.5,45.53|BLK,380.84,382.0|BLL,74.24,74.3|BMS,48.23,48.33|BMY,51.84,51.9|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.21,41.23|BXP,132.04,132.25|C,57.24,57.25|CA,31.47,31.48|CAG,39.85,39.89|CAH,77.24,77.3|CAM,0.0,0.0|CAT,95.18,95.24|CB,131.91,132.0|CBG,34.57,34.65|CBS,64.72,64.82|CCE,34.98,35.02|CCI,87.39,87.51|CCL,56.19,56.2|CELG,116.59,116.69|CERN,51.69,51.71|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.17,76.21|CI,147.7,148.38|CINF,70.21,70.43|CL,67.03,67.06|CLX,127.36,127.78|CMA,68.7,68.96|CMCSA,74.89,74.9|CME,118.78,118.91|CMG,419.09,419.52|CMI,149.52,149.86|CMS,42.71,42.74|CNP,26.43,26.45|CNX,17.18,17.19|COF,88.41,88.48|COG,24.16,24.19|COH,37.78,37.81|COL,90.76,90.81|COP,50.26,50.29|COST,171.15,171.25|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.78,80.85|CSC,70.96,71.03|CSCO,31.36,31.37|CSX,47.89,47.91|CTAS,115.5,115.68|CTL,24.33,24.34|CTSH,57.62,57.72|CTXS,77.94,77.99|CVC,0.0,0.0|CVS,78.01,78.03|CVX,113.11,113.16|D,72.34,72.43|DAL,49.08,49.11|DD,76.81,76.87|DE,109.57,109.67|DFS,68.95,69.03|DG,77.22,77.3|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.72,83.84|DIS,109.39,109.42|DISCA,28.27,28.29|DISCK,27.47,27.5|DLPH,73.84,73.88|DLTR,79.16,79.3|DNB,101.81,102.07|DNR,3.61,3.62|DO,17.07,17.14|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.59,93.63|DRI,76.23,76.34|DTE,96.82,97.03|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.77,64.81|DVN,45.74,45.76|EA,85.69,85.83|EBAY,33.38,33.39|ECL,120.85,121.24|ED,74.48,74.52|EFX,128.53,128.58|EIX,74.69,75.06|EL,82.5,82.8|EMC,0.0,0.0|EMN,78.96,79.12|EMR,62.98,63.0|EOG,101.77,102.0|EQR,61.48,61.6|EQT,64.83,64.89|ESRX,67.41,67.44|ESS,226.45,227.52|ESV,10.53,10.54|ETFC,35.68,35.72|ETN,70.84,70.86|ETR,70.96,71.08|EW,90.02,90.14|EXC,34.81,34.82|EXPD,54.21,54.33|EXPE,121.12,121.23|F,12.48,12.49|FAST,50.36,50.41|FB,133.99,134.02|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.19|FFIV,139.2,139.44|FIS,81.06,81.1|FISV,109.4,109.62|FITB,26.28,26.29|FLIR,36.01,36.11|FLR,55.26,55.29|FLS,50.9,50.94|FMC,57.28,57.45|FOSL,23.27,23.34|FOXA,30.09,30.1|FSLR,32.05,32.1|FTI,31.36,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.37,25.38|GILD,66.58,66.6|GIS,63.1,63.15|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.6,812.21|GOOGL,832.84,833.22|GPC,99.43,99.77|GPS,24.48,24.49|GRMN,49.15,49.22|GS,241.64,241.84|GT,33.34,33.36|GWW,253.61,254.09|HAL,57.14,57.17|HAR,111.1,111.13|HAS,97.43,97.69|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.69,30.73|HD,139.41,139.48|HES,52.93,52.94|HIG,47.49,47.53|HOG,56.72,56.83|HON,121.64,121.69|HOT,76.82,76.82|HP,70.15,70.26|HPQ,15.57,15.58|HRB,20.98,20.99|HRL,37.14,37.19|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.72|IBM,176.81,176.87|ICE,57.26,57.28|IFF,118.79,118.87|INTC,34.88,34.89|INTU,116.36,116.47|IP,52.08,52.11|IPG,24.0,24.01|IR,81.29,81.33|IRM,36.98,37.02|ISRG,706.4,707.96|ITW,127.42,127.49|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.56,56.62|JNJ,114.8,114.83|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,86.96,86.98|JWN,45.83,45.88|K,75.99,76.1|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.43,86.49|KMB,123.57,123.81|KMI,22.6,22.61|KMX,67.01,67.07|KO,41.05,41.06|KORS,38.67,38.69|KR,33.52,33.59|KRFT,88.1900,88.1900|KSS,42.78,42.84|KSU,85.74,85.82|L,46.3,46.34|LB,59.21,59.31|LEG,48.84,48.9|LEN,45.83,45.92|LH,134.13,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.77,77.8|LM,35.02,35.08|LMT,259.43,259.68|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.02,115.15|LUK,23.93,23.95|LUV,54.37,54.39|LVLT,57.48,57.52|LYB,92.43,92.49|M,32.66,32.68|MA,107.49,107.53|MAC,68.21,68.31|MAR,86.78,86.81|MAS,33.67,33.7|MAT,25.78,25.79|MCD,125.05,125.13|MCHP,70.38,70.41|MCK,139.83,139.91|MCO,107.32,107.57|MDLZ,44.85,44.86|MDT,75.96,76.0|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.04,87.05|MKC,97.23,97.28|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.77,178.82|MNK,48.93,49.02|MNST,43.72,43.87|MO,72.43,72.45|MON,107.28,107.45|MOS,32.29,32.35|MPC,50.26,50.28|MRK,64.37,64.39|MRO,16.29,16.3|MS,44.75,44.76|MSFT,64.09,64.1|MSI,77.13,77.47|MTB,164.45,165.3|MU,24.07,24.08|MUR,28.66,28.74|MWV,48.30,48.30|MYL,39.12,39.17|NAVI,15.58,15.6|NBL,38.85,38.88|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.1,7.11|NEE,124.52,125.07|NEM,37.24,37.26|NFLX,144.13,144.21|NFX,41.87,41.9|NI,22.2,22.21|NKE,56.22,56.23|NLSN,44.38,44.41|NOC,235.69,235.9|NOV,39.69,39.77|NRG,16.47,16.49|NSC,120.2,120.36|NTAP,39.1,39.17|NTRS,85.33,85.65|NU,52.54,52.54|NUE,61.3,61.51|NVDA,114.1,114.55|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.88,19.91|OKE,55.13,55.2|OMC,84.71,85.01|ORCL,40.25,40.26|ORLY,274.29,274.72|OXY,69.64,69.67|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.08,68.23|PCG,62.89,62.94|PCL,36.54,36.54|PCLN,1626.05,1627.09|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.14,43.18|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.69,60.7|PG,88.68,88.69|PGR,37.41,37.44|PH,149.28,149.42|PHM,21.41,21.42|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.0,123.04|PNR,58.43,58.46|PNW,78.02,78.33|POM,27.0,27.0|PPG,100.21,100.48|PPL,35.47,35.49|PRGO,79.14,79.26|PRU,108.23,108.29|PSA,218.26,219.3|PSX,79.59,79.65|PVH,89.27,89.36|PWR,36.6,36.65|PX,116.2,116.26|PXD,193.42,194.1|QCOM,52.99,53.0|QEP,17.27,17.29|R,76.05,76.46|RAI,60.42,60.43|REGN,361.21,361.99|RF,15.05,15.06|RHI,47.06,47.24|RHT,79.06,79.12|RIG,13.44,13.45|RL,79.49,79.54|ROK,150.17,150.33|ROP,203.9,204.04|ROST,68.3,68.33|RRC,33.97,34.01|RSG,57.98,58.06|RTN,149.91,150.04|SBUX,56.3,56.32|SCG,69.1,69.22|SCHW,40.09,40.11|SE,42.11,42.13|SEE,47.13,47.27|SHW,306.74,307.99|SIAL,139.76,139.76|SJM,138.03,138.18|SLB,82.09,82.15|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.9,48.92|SPG,180.46,180.52|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.68,104.16|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.89|STX,45.93,45.97|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.99,29.0|SYY,52.23,52.26|T,41.33,41.34|TAP,96.62,96.74|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,66.4,66.41|THC,18.78,18.88|TIF,81.4,81.5|TJX,76.43,76.49|TMK,74.58,74.94|TMO,154.75,155.07|TRIP,51.88,51.96|TROW,69.08,69.18|TRV,119.14,119.24|TSCO,73.8,74.08|TSN,65.15,65.22|TSO,87.42,87.52|TSS,53.43,53.51|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.82,74.84|TXT,48.78,48.88|TYC,0.0,0.0|UA,19.42,19.43|UHS,115.83,116.58|UNH,161.08,161.21|UNM,47.48,47.51|UNP,108.15,108.17|UPS,106.48,106.52|URBN,27.21,27.29|URI,126.05,126.28|USB,53.58,53.6|UTX,110.77,110.83|V,85.41,85.43|VAR,80.33,80.5|VFC,50.22,50.27|VIAB,43.96,44.0|VLO,67.66,67.69|VMC,123.01,123.19|VNO,105.49,105.85|VRSN,84.03,84.15|VRTX,88.86,89.12|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.25,77.29|WEC,57.37,57.4|WFC,56.73,56.74|WFM,30.72,30.73|WHR,174.97,175.06|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.47|WMB,28.69,28.72|WMT,68.25,68.28|WU,19.88,19.89|WY,33.05,33.07|WYN,81.89,81.94|WYNN,99.79,100.0|XEC,132.37,132.65|XEL,41.7,41.72|XL,39.54,39.57|XLNX,57.39,57.44|XOM,82.65,82.66|XRAY,58.37,58.62|XRX,7.29,7.3|XYL,47.54,47.56|YHOO,45.06,45.07|YUM,67.75,67.77|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T15:02:26.582Z|1|||||||||A,50.2,50.23|AA,37.63,37.66|AAPL,132.67,132.68|ABBV,60.57,60.62|ABC,90.67,90.77|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.74,75.82|ADM,43.56,43.58|ADP,97.79,97.89|ADS,225.87,227.06|ADSK,82.67,82.79|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.65,63.69|AES,11.51,11.52|AET,121.59,121.68|AFL,69.99,70.0|AGN,245.11,245.23|AIG,65.53,65.56|AIV,45.23,45.27|AIZ,91.35,91.83|AKAM,63.87,63.92|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.45,127.81|AMAT,35.15,35.16|AME,53.28,53.3|AMG,165.0,165.72|AMGN,168.05,168.25|AMP,123.52,123.98|AMT,104.82,104.86|AMZN,823.58,824.47|AN,47.56,47.62|AON,114.2,114.96|APA,57.29,57.38|APC,69.33,69.7|APD,138.86,139.43|APH,68.14,68.49|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.89,179.0|AVGO,204.09,204.62|AVP,5.82,5.84|AVY,79.05,79.18|AXP,78.31,78.32|AZO,745.0,748.0|BA,164.93,164.99|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.43,40.44|BBT,46.47,46.48|BBY,44.77,44.79|BCR,239.21,239.35|BDX,178.42,178.6|BEN,40.83,40.84|BHI,61.91,61.97|BIIB,271.03,271.59|BK,45.5,45.53|BLK,380.84,382.0|BLL,74.24,74.3|BMS,48.23,48.3|BMY,51.84,51.9|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.21,41.23|BXP,132.04,132.25|C,57.24,57.25|CA,31.49,31.5|CAG,39.85,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.2,95.27|CB,131.91,132.0|CBG,34.57,34.65|CBS,64.72,64.82|CCE,34.98,35.02|CCI,87.39,87.51|CCL,56.19,56.2|CELG,116.59,116.69|CERN,51.69,51.71|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.17,76.21|CI,147.7,148.38|CINF,70.21,70.41|CL,67.03,67.08|CLX,127.36,127.78|CMA,68.7,68.95|CMCSA,74.86,74.88|CME,118.78,118.81|CMG,419.09,419.52|CMI,149.69,149.89|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.43,88.48|COG,24.16,24.18|COH,37.78,37.81|COL,90.76,90.81|COP,50.25,50.27|COST,171.15,171.25|COV,106.71,106.71|CPB,63.57,63.73|CRM,80.78,80.87|CSC,70.96,71.03|CSCO,31.36,31.37|CSX,47.89,47.92|CTAS,115.43,115.86|CTL,24.33,24.34|CTSH,57.62,57.72|CTXS,77.95,78.0|CVC,0.0,0.0|CVS,78.0,78.02|CVX,113.11,113.15|D,72.35,72.43|DAL,49.08,49.11|DD,76.81,76.87|DE,109.57,109.67|DFS,68.95,69.03|DG,77.27,77.3|DGX,93.8,93.84|DHI,30.22,30.23|DHR,83.72,83.84|DIS,109.39,109.42|DISCA,28.27,28.3|DISCK,27.47,27.5|DLPH,73.84,73.88|DLTR,79.16,79.3|DNB,101.81,102.07|DNR,3.61,3.62|DO,17.07,17.16|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.59,93.63|DRI,76.23,76.34|DTE,96.82,97.03|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.77,64.81|DVN,45.72,45.78|EA,85.75,85.81|EBAY,33.38,33.39|ECL,120.85,121.24|ED,74.48,74.52|EFX,128.53,128.58|EIX,74.69,75.06|EL,82.5,82.8|EMC,0.0,0.0|EMN,78.96,79.33|EMR,62.99,63.02|EOG,101.78,102.02|EQR,61.48,61.6|EQT,64.67,64.84|ESRX,67.4,67.47|ESS,226.2,227.52|ESV,10.53,10.54|ETFC,35.68,35.71|ETN,70.84,70.86|ETR,70.96,71.08|EW,90.02,90.14|EXC,34.81,34.82|EXPD,54.21,54.33|EXPE,121.12,121.23|F,12.48,12.49|FAST,50.38,50.4|FB,134.0,134.02|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.19|FFIV,139.15,139.44|FIS,81.06,81.1|FISV,109.49,109.62|FITB,26.28,26.29|FLIR,36.01,36.11|FLR,55.26,55.29|FLS,50.9,50.94|FMC,57.31,57.44|FOSL,23.27,23.39|FOXA,30.09,30.1|FSLR,32.05,32.1|FTI,31.36,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.58,66.59|GIS,63.1,63.15|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,811.6,812.21|GOOGL,832.84,833.22|GPC,99.43,99.77|GPS,24.48,24.49|GRMN,49.15,49.22|GS,241.64,241.84|GT,33.34,33.36|GWW,253.61,254.09|HAL,57.14,57.16|HAR,111.1,111.13|HAS,97.43,97.69|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.68,30.73|HD,139.41,139.48|HES,52.89,52.93|HIG,47.5,47.53|HOG,56.72,56.82|HON,121.65,121.69|HOT,76.82,76.82|HP,70.2,70.53|HPQ,15.57,15.58|HRB,20.98,20.99|HRL,37.14,37.19|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.72|IBM,176.81,176.87|ICE,57.26,57.29|IFF,118.79,118.87|INTC,34.88,34.89|INTU,116.36,116.47|IP,52.08,52.11|IPG,24.0,24.01|IR,81.29,81.33|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.42,127.49|IVZ,31.94,31.95|JCI,41.32,41.33|JEC,56.56,56.62|JNJ,114.8,114.83|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,86.96,86.98|JWN,45.83,45.88|K,75.99,76.1|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.43,86.49|KMB,123.57,123.81|KMI,22.6,22.61|KMX,67.01,67.07|KO,41.05,41.06|KORS,38.67,38.69|KR,33.52,33.59|KRFT,88.1900,88.1900|KSS,42.78,42.84|KSU,85.74,85.82|L,46.3,46.34|LB,59.21,59.31|LEG,48.84,48.9|LEN,45.83,45.92|LH,134.13,134.36|LLL,161.02,161.99|LLTC,63.35,63.36|LLY,77.71,77.8|LM,35.02,35.08|LMT,259.43,259.64|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.02,115.15|LUK,23.93,23.95|LUV,54.37,54.39|LVLT,57.47,57.52|LYB,92.43,92.49|M,32.66,32.68|MA,107.49,107.53|MAC,68.21,68.31|MAR,86.78,86.81|MAS,33.67,33.7|MAT,25.79,25.8|MCD,125.06,125.13|MCHP,70.38,70.41|MCK,139.76,140.4|MCO,107.25,107.57|MDLZ,44.85,44.87|MDT,75.96,76.0|MET,52.78,52.8|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.04,87.05|MKC,97.23,97.28|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.77,178.82|MNK,48.93,49.02|MNST,43.72,43.87|MO,72.43,72.45|MON,107.28,107.45|MOS,32.29,32.35|MPC,50.26,50.28|MRK,64.37,64.39|MRO,16.29,16.3|MS,44.75,44.76|MSFT,64.1,64.11|MSI,77.13,77.47|MTB,164.45,165.3|MU,24.07,24.08|MUR,28.63,28.72|MWV,48.30,48.30|MYL,39.12,39.17|NAVI,15.57,15.58|NBL,38.83,38.87|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.11,7.12|NEE,124.52,125.07|NEM,37.23,37.25|NFLX,144.12,144.21|NFX,41.84,41.95|NI,22.2,22.21|NKE,56.22,56.23|NLSN,44.38,44.42|NOC,235.74,235.91|NOV,39.69,39.74|NRG,16.47,16.49|NSC,120.2,120.36|NTAP,39.1,39.17|NTRS,85.33,85.51|NU,52.54,52.54|NUE,61.3,61.54|NVDA,114.1,114.55|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.88,19.91|OKE,55.13,55.17|OMC,84.71,84.97|ORCL,40.25,40.26|ORLY,274.29,274.72|OXY,69.66,69.67|PAYX,58.69,58.71|PBCT,18.74,18.76|PBI,13.15,13.17|PCAR,68.08,68.23|PCG,62.89,62.94|PCL,36.54,36.54|PCLN,1626.05,1627.09|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.14,43.17|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.69,60.7|PG,88.68,88.69|PGR,37.41,37.44|PH,149.13,149.42|PHM,21.41,21.42|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.3,102.38|PNC,123.0,123.04|PNR,58.43,58.46|PNW,78.02,78.33|POM,27.0,27.0|PPG,100.21,100.48|PPL,35.46,35.49|PRGO,79.14,79.26|PRU,108.23,108.41|PSA,218.26,218.98|PSX,79.59,79.65|PVH,89.27,89.35|PWR,36.59,36.65|PX,116.2,116.26|PXD,193.79,193.93|QCOM,52.99,53.0|QEP,17.27,17.29|R,76.05,76.46|RAI,60.42,60.43|REGN,361.21,361.99|RF,15.05,15.06|RHI,47.06,47.24|RHT,79.06,79.12|RIG,13.44,13.45|RL,79.47,79.54|ROK,150.17,150.33|ROP,203.9,204.04|ROST,68.3,68.33|RRC,33.96,33.99|RSG,57.98,58.06|RTN,149.91,150.01|SBUX,56.31,56.33|SCG,69.11,69.22|SCHW,40.1,40.11|SE,42.11,42.13|SEE,47.1,47.15|SHW,306.74,307.99|SIAL,139.76,139.76|SJM,138.03,138.18|SLB,82.09,82.15|SNA,169.24,169.45|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.9,48.92|SPG,180.46,180.52|SPLS,9.11,9.12|SRCL,76.12,76.27|SRE,103.68,104.16|STI,57.73,57.74|STJ,80.98,80.98|STT,77.85,77.89|STX,45.89,45.97|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.89,122.97|SYMC,28.99,29.0|SYY,52.23,52.26|T,41.33,41.34|TAP,96.57,96.73|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,66.36,66.4|THC,18.78,18.88|TIF,81.4,81.5|TJX,76.47,76.53|TMK,74.58,74.94|TMO,154.75,155.07|TRIP,51.88,51.96|TROW,69.08,69.18|TRV,119.14,119.24|TSCO,73.85,74.18|TSN,65.15,65.22|TSO,87.42,87.56|TSS,53.43,53.51|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.82,74.84|TXT,48.78,48.88|TYC,0.0,0.0|UA,19.42,19.43|UHS,115.83,116.58|UNH,161.11,161.19|UNM,47.48,47.51|UNP,108.15,108.17|UPS,106.48,106.52|URBN,27.21,27.29|URI,126.05,126.28|USB,53.58,53.6|UTX,110.77,110.83|V,85.41,85.43|VAR,80.33,80.5|VFC,50.22,50.27|VIAB,43.96,44.0|VLO,67.66,67.67|VMC,123.01,123.19|VNO,105.49,105.85|VRSN,84.03,84.15|VRTX,88.86,89.12|VTR,61.41,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.25,77.3|WEC,57.37,57.4|WFC,56.72,56.73|WFM,30.72,30.73|WHR,174.97,175.06|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.42,70.48|WMB,28.69,28.72|WMT,68.25,68.28|WU,19.88,19.9|WY,33.05,33.07|WYN,81.89,81.94|WYNN,99.79,99.99|XEC,132.37,132.65|XEL,41.7,41.71|XL,39.54,39.57|XLNX,57.36,57.41|XOM,82.63,82.65|XRAY,58.37,58.62|XRX,7.29,7.3|XYL,47.54,47.56|YHOO,45.05,45.06|YUM,67.75,67.77|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.95,56.12
2017-02-10T15:02:31.614Z|1|||||||||A,50.17,50.22|AA,37.63,37.66|AAPL,132.68,132.7|ABBV,60.55,60.68|ABC,90.68,90.81|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.2,115.25|ADI,75.77,75.82|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.77,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.65,63.69|AES,11.51,11.52|AET,121.64,121.68|AFL,69.99,70.0|AGN,245.11,245.28|AIG,65.53,65.57|AIV,45.23,45.27|AIZ,91.35,91.83|AKAM,63.87,63.92|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.33,127.54|AMAT,35.16,35.17|AME,53.3,53.37|AMG,165.0,165.72|AMGN,168.05,168.17|AMP,123.52,123.98|AMT,104.85,104.88|AMZN,823.91,824.53|AN,47.56,47.62|AON,114.2,114.96|APA,57.29,57.44|APC,69.33,69.7|APD,138.86,139.43|APH,68.14,68.32|ARG,0.0,0.0|ATI,21.18,21.21|AVB,177.89,179.0|AVGO,204.2,204.64|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.33|AZO,745.0,748.0|BA,164.95,164.99|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.43,40.47|BBT,46.48,46.5|BBY,44.77,44.79|BCR,239.22,239.52|BDX,178.43,178.65|BEN,40.84,40.9|BHI,61.91,61.97|BIIB,271.03,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.24,74.31|BMS,48.23,48.33|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.21,41.23|BXP,132.04,132.25|C,57.25,57.26|CA,31.5,31.54|CAG,39.83,39.86|CAH,77.13,77.29|CAM,0.0,0.0|CAT,95.23,95.3|CB,132.01,132.17|CBG,34.53,34.62|CBS,64.72,64.82|CCE,34.98,35.02|CCI,87.39,87.51|CCL,56.2,56.22|CELG,116.59,116.8|CERN,51.7,51.72|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.21,76.26|CI,147.74,148.38|CINF,70.22,70.4|CL,67.03,67.11|CLX,127.22,127.78|CMA,68.7,69.04|CMCSA,74.88,74.9|CME,118.78,118.79|CMG,418.73,419.52|CMI,149.73,149.99|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.15,17.18|COF,88.43,88.48|COG,24.16,24.18|COH,37.8,37.82|COL,90.57,90.81|COP,50.26,50.27|COST,171.15,171.25|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.86,80.9|CSC,70.98,71.04|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.43,115.68|CTL,24.33,24.34|CTSH,57.63,57.7|CTXS,78.03,78.25|CVC,0.0,0.0|CVS,78.0,78.02|CVX,113.09,113.14|D,72.35,72.43|DAL,49.13,49.15|DD,76.81,76.87|DE,109.57,109.63|DFS,68.95,69.06|DG,77.35,77.39|DGX,93.8,93.84|DHI,30.23,30.25|DHR,83.72,83.84|DIS,109.39,109.41|DISCA,28.27,28.29|DISCK,27.47,27.51|DLPH,73.84,73.87|DLTR,79.22,79.4|DNB,101.81,102.07|DNR,3.61,3.62|DO,17.08,17.16|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.56,93.6|DRI,76.23,76.38|DTE,96.82,97.03|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,64.9|DVN,45.72,45.75|EA,85.82,85.87|EBAY,33.39,33.4|ECL,120.74,121.13|ED,74.48,74.52|EFX,128.45,128.79|EIX,74.72,74.82|EL,82.5,82.61|EMC,0.0,0.0|EMN,78.96,79.33|EMR,63.01,63.04|EOG,101.77,101.96|EQR,61.45,61.6|EQT,64.67,64.84|ESRX,67.43,67.5|ESS,226.48,227.52|ESV,10.53,10.54|ETFC,35.65,35.72|ETN,70.84,70.93|ETR,70.96,71.13|EW,90.03,90.24|EXC,34.81,34.82|EXPD,54.21,54.33|EXPE,121.12,121.23|F,12.48,12.49|FAST,50.38,50.4|FB,134.01,134.05|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.19|FFIV,139.15,139.44|FIS,81.09,81.19|FISV,109.56,109.62|FITB,26.29,26.3|FLIR,36.01,36.11|FLR,55.26,55.29|FLS,50.9,50.95|FMC,57.28,57.44|FOSL,23.27,23.38|FOXA,30.09,30.1|FSLR,32.07,32.14|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.35,25.38|GILD,66.56,66.58|GIS,63.1,63.15|GLW,26.7,26.71|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.54|GNW,3.45,3.46|GOOG,811.72,812.21|GOOGL,832.84,833.22|GPC,99.43,99.77|GPS,24.49,24.5|GRMN,49.19,49.22|GS,241.66,241.88|GT,33.34,33.37|GWW,253.61,254.09|HAL,57.17,57.22|HAR,111.1,111.13|HAS,97.43,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.7,30.75|HD,139.44,139.55|HES,52.89,52.97|HIG,47.5,47.53|HOG,56.71,56.83|HON,121.62,121.66|HOT,76.82,76.82|HP,70.2,70.53|HPQ,15.58,15.59|HRB,20.98,20.99|HRL,37.15,37.17|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.72|IBM,176.82,176.93|ICE,57.28,57.29|IFF,118.79,118.87|INTC,34.88,34.89|INTU,116.41,116.54|IP,52.09,52.11|IPG,24.0,24.02|IR,81.31,81.38|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,127.58|IVZ,31.94,31.95|JCI,41.33,41.34|JEC,56.56,56.64|JNJ,114.8,114.83|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.83,45.92|K,75.99,76.12|KEY,18.2,18.22|KIM,24.87,24.88|KLAC,86.43,86.54|KMB,123.57,123.81|KMI,22.58,22.59|KMX,67.01,67.17|KO,41.04,41.05|KORS,38.67,38.69|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,42.78,42.87|KSU,85.74,85.82|L,46.31,46.34|LB,59.21,59.29|LEG,48.84,48.9|LEN,45.83,45.92|LH,134.13,134.36|LLL,161.22,161.99|LLTC,63.36,63.37|LLY,77.75,77.8|LM,35.04,35.07|LMT,259.43,260.27|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.69,73.79|LRCX,115.03,115.2|LUK,23.93,23.95|LUV,54.4,54.43|LVLT,57.48,57.52|LYB,92.43,92.49|M,32.67,32.69|MA,107.5,107.52|MAC,68.21,68.31|MAR,86.74,86.82|MAS,33.68,33.7|MAT,25.81,25.82|MCD,125.07,125.15|MCHP,70.38,70.41|MCK,139.91,140.02|MCO,107.32,107.57|MDLZ,44.85,44.87|MDT,75.92,75.98|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.04,87.05|MKC,97.28,97.32|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.77,178.82|MNK,49.01,49.06|MNST,43.72,43.87|MO,72.43,72.45|MON,107.28,107.45|MOS,32.29,32.35|MPC,50.21,50.28|MRK,64.35,64.37|MRO,16.29,16.3|MS,44.75,44.79|MSFT,64.12,64.13|MSI,77.13,77.46|MTB,164.45,165.3|MU,24.07,24.08|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.12,39.17|NAVI,15.56,15.58|NBL,38.84,38.88|NBR,15.93,15.95|NDAQ,69.25,69.47|NE,7.11,7.12|NEE,124.52,125.07|NEM,37.21,37.23|NFLX,144.12,144.22|NFX,41.87,41.9|NI,22.21,22.22|NKE,56.24,56.26|NLSN,44.38,44.42|NOC,235.74,235.9|NOV,39.69,39.74|NRG,16.47,16.49|NSC,120.2,120.36|NTAP,39.13,39.17|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.29,61.5|NVDA,114.5,114.69|NWL,46.34,46.36|NWSA,12.93,12.94|OI,19.88,19.91|OKE,55.1,55.17|OMC,84.85,84.98|ORCL,40.27,40.28|ORLY,274.29,274.72|OXY,69.66,69.68|PAYX,58.73,58.74|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.23|PCG,62.89,62.94|PCL,36.54,36.54|PCLN,1626.06,1627.58|PCP,234.94,234.94|PDCO,42.65,42.71|PEG,43.16,43.2|PEP,106.07,106.12|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.69,60.7|PG,88.68,88.71|PGR,37.41,37.43|PH,149.15,149.42|PHM,21.41,21.42|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.27,102.38|PNC,122.93,123.1|PNR,58.46,58.5|PNW,78.02,78.33|POM,27.0,27.0|PPG,100.21,100.48|PPL,35.46,35.49|PRGO,79.14,79.26|PRU,108.23,108.41|PSA,218.26,219.3|PSX,79.54,79.65|PVH,89.27,89.36|PWR,36.59,36.64|PX,116.2,116.26|PXD,193.42,193.93|QCOM,53.0,53.01|QEP,17.26,17.28|R,76.05,76.46|RAI,60.42,60.43|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.09,79.2|RIG,13.44,13.45|RL,79.47,79.54|ROK,150.17,150.8|ROP,203.9,204.04|ROST,68.31,68.33|RRC,33.96,33.99|RSG,57.98,58.06|RTN,149.91,150.01|SBUX,56.32,56.33|SCG,69.11,69.22|SCHW,40.1,40.11|SE,42.11,42.13|SEE,47.11,47.28|SHW,306.74,307.99|SIAL,139.76,139.76|SJM,138.03,138.24|SLB,82.09,82.19|SNA,169.25,169.45|SNDK,0.0,0.0|SNI,77.58,77.65|SO,48.89,48.92|SPG,180.47,180.56|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.68,104.15|STI,57.74,57.78|STJ,80.98,80.98|STT,77.85,77.89|STX,45.96,46.04|STZ,155.07,155.21|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,122.97,123.15|SYMC,29.0,29.02|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.74|TDC,31.92,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.4,66.49|THC,18.78,18.88|TIF,81.4,81.51|TJX,76.49,76.53|TMK,74.58,74.94|TMO,154.94,155.07|TRIP,51.91,51.98|TROW,69.1,69.22|TRV,119.14,119.24|TSCO,74.01,74.17|TSN,65.1,65.22|TSO,87.45,87.56|TSS,53.45,53.53|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.87,74.9|TXT,48.8,48.85|TYC,0.0,0.0|UA,19.42,19.43|UHS,115.83,116.54|UNH,161.11,161.19|UNM,47.48,47.51|UNP,108.15,108.26|UPS,106.48,106.52|URBN,27.25,27.29|URI,126.05,126.28|USB,53.59,53.61|UTX,110.77,110.83|V,85.44,85.46|VAR,80.33,80.5|VFC,50.22,50.27|VIAB,43.99,44.02|VLO,67.65,67.67|VMC,123.01,123.19|VNO,105.49,105.85|VRSN,84.03,84.15|VRTX,88.86,89.12|VTR,61.36,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.3,77.38|WEC,57.31,57.38|WFC,56.73,56.74|WFM,30.72,30.73|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.42,70.48|WMB,28.69,28.7|WMT,68.21,68.23|WU,19.9,19.91|WY,33.04,33.07|WYN,81.89,81.94|WYNN,99.79,99.99|XEC,132.22,132.41|XEL,41.7,41.71|XL,39.54,39.57|XLNX,57.38,57.42|XOM,82.62,82.65|XRAY,58.37,58.62|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.05,45.06|YUM,67.75,67.79|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.95,56.05
2017-02-10T15:02:36.650Z|1|||||||||A,50.17,50.22|AA,37.63,37.66|AAPL,132.7,132.72|ABBV,60.52,60.67|ABC,90.68,90.79|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.77,75.82|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.98,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.63,63.69|AES,11.51,11.52|AET,121.56,121.65|AFL,70.0,70.01|AGN,244.82,245.2|AIG,65.53,65.57|AIV,45.22,45.27|AIZ,91.35,91.83|AKAM,63.88,63.92|ALL,78.13,78.21|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.33,127.54|AMAT,35.16,35.18|AME,53.3,53.36|AMG,165.0,165.72|AMGN,168.04,168.25|AMP,123.53,124.04|AMT,104.83,104.87|AMZN,823.91,824.6|AN,47.59,47.62|AON,114.2,114.71|APA,57.29,57.43|APC,69.43,69.45|APD,138.86,139.43|APH,68.21,68.49|ARG,0.0,0.0|ATI,21.17,21.21|AVB,177.89,178.46|AVGO,204.32,204.6|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.33,78.35|AZO,745.58,748.0|BA,164.92,164.99|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.42,40.49|BBT,46.48,46.5|BBY,44.77,44.79|BCR,239.32,239.52|BDX,178.51,178.65|BEN,40.84,40.9|BHI,61.8,61.97|BIIB,271.03,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.24,74.31|BMS,48.13,48.54|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.21,41.24|BXP,132.04,132.25|C,57.25,57.27|CA,31.5,31.52|CAG,39.83,39.86|CAH,77.13,77.29|CAM,0.0,0.0|CAT,95.26,95.36|CB,132.01,132.17|CBG,34.49,34.62|CBS,64.72,64.82|CCE,34.98,35.02|CCI,87.39,87.51|CCL,56.19,56.21|CELG,116.61,116.76|CERN,51.73,51.8|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.21,76.26|CI,147.7,148.2|CINF,70.29,70.41|CL,67.03,67.09|CLX,127.22,127.78|CMA,68.7,69.04|CMCSA,74.88,74.9|CME,118.75,118.81|CMG,418.76,419.52|CMI,149.73,149.99|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.44,88.48|COG,24.15,24.18|COH,37.81,37.82|COL,90.57,90.79|COP,50.26,50.27|COST,171.15,171.27|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.84,80.85|CSC,71.03,71.07|CSCO,31.36,31.37|CSX,47.93,47.96|CTAS,115.43,115.86|CTL,24.33,24.34|CTSH,57.64,57.68|CTXS,77.88,78.07|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.09,113.12|D,72.35,72.43|DAL,49.13,49.15|DD,76.82,76.87|DE,109.57,109.75|DFS,68.97,69.08|DG,77.38,77.55|DGX,93.8,93.84|DHI,30.24,30.26|DHR,83.72,83.84|DIS,109.39,109.41|DISCA,28.26,28.29|DISCK,27.47,27.5|DLPH,73.84,73.87|DLTR,79.22,79.36|DNB,101.81,102.47|DNR,3.61,3.62|DO,17.06,17.13|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.54,93.58|DRI,76.23,76.38|DTE,96.87,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.03|DVN,45.69,45.76|EA,85.75,85.8|EBAY,33.39,33.4|ECL,120.83,121.24|ED,74.5,74.52|EFX,128.39,128.79|EIX,74.72,74.8|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.96,79.33|EMR,62.95,62.99|EOG,101.74,101.96|EQR,61.45,61.62|EQT,64.74,64.8|ESRX,67.46,67.49|ESS,226.48,227.52|ESV,10.48,10.5|ETFC,35.65,35.72|ETN,70.84,70.86|ETR,71.0,71.08|EW,90.13,90.27|EXC,34.81,34.82|EXPD,54.2,54.33|EXPE,121.12,121.23|F,12.48,12.49|FAST,50.36,50.41|FB,134.03,134.05|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.38,189.48|FE,30.17,30.19|FFIV,139.15,139.44|FIS,81.09,81.19|FISV,109.56,109.62|FITB,26.29,26.3|FLIR,36.01,36.09|FLR,55.26,55.29|FLS,50.9,50.95|FMC,57.28,57.44|FOSL,23.29,23.38|FOXA,30.09,30.1|FSLR,32.1,32.17|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.8,184.02|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.55,66.57|GIS,63.1,63.15|GLW,26.68,26.69|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.55|GNW,3.45,3.46|GOOG,811.8,812.4|GOOGL,832.98,833.7|GPC,99.43,99.77|GPS,24.49,24.5|GRMN,49.15,49.22|GS,241.66,241.88|GT,33.34,33.37|GWW,253.61,254.09|HAL,57.14,57.17|HAR,111.1,111.13|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.65,65.72|HCP,30.7,30.75|HD,139.48,139.55|HES,52.89,52.97|HIG,47.5,47.53|HOG,56.77,56.81|HON,121.6,121.65|HOT,76.82,76.82|HP,70.1,70.23|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.14,37.17|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.72|IBM,176.83,176.93|ICE,57.28,57.31|IFF,118.2,118.7|INTC,34.88,34.89|INTU,116.33,116.54|IP,52.09,52.12|IPG,24.02,24.03|IR,81.34,81.38|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.34,41.35|JEC,56.56,56.64|JNJ,114.81,114.83|JNPR,27.45,27.48|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.86,45.92|K,75.99,76.05|KEY,18.2,18.21|KIM,24.86,24.88|KLAC,86.43,86.52|KMB,123.57,123.81|KMI,22.57,22.59|KMX,67.0,67.12|KO,41.04,41.05|KORS,38.68,38.79|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.78,42.87|KSU,85.74,85.82|L,46.31,46.34|LB,59.21,59.45|LEG,48.84,48.9|LEN,45.89,46.02|LH,134.13,134.21|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.75,77.82|LM,35.04,35.07|LMT,259.43,260.27|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.09,115.2|LUK,23.93,23.95|LUV,54.4,54.43|LVLT,57.48,57.52|LYB,92.43,92.49|M,32.67,32.69|MA,107.5,107.56|MAC,68.21,68.31|MAR,86.75,86.82|MAS,33.68,33.7|MAT,25.81,25.82|MCD,125.05,125.13|MCHP,70.38,70.41|MCK,139.93,140.02|MCO,107.51,107.56|MDLZ,44.85,44.86|MDT,75.92,76.0|MET,52.78,52.8|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.04,87.05|MKC,97.29,97.32|MLM,227.58,228.9|MMC,70.53,70.6|MMM,178.8,178.95|MNK,49.01,49.07|MNST,43.72,43.87|MO,72.43,72.45|MON,107.28,107.45|MOS,32.29,32.34|MPC,50.23,50.28|MRK,64.34,64.36|MRO,16.28,16.29|MS,44.76,44.77|MSFT,64.12,64.13|MSI,77.22,77.51|MTB,164.45,165.3|MU,24.07,24.08|MUR,28.61,28.68|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.58,15.61|NBL,38.82,38.85|NBR,15.93,15.94|NDAQ,69.41,69.52|NE,7.09,7.11|NEE,124.36,125.07|NEM,37.18,37.2|NFLX,144.16,144.29|NFX,41.77,41.86|NI,22.21,22.22|NKE,56.24,56.25|NLSN,44.38,44.42|NOC,235.74,235.9|NOV,39.68,39.72|NRG,16.47,16.49|NSC,120.23,120.36|NTAP,39.14,39.2|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.29,61.5|NVDA,114.21,114.7|NWL,46.35,46.36|NWSA,12.93,12.94|OI,19.87,19.91|OKE,55.09,55.14|OMC,84.85,84.98|ORCL,40.27,40.28|ORLY,274.29,274.58|OXY,69.58,69.68|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.23|PCG,62.85,62.93|PCL,36.54,36.54|PCLN,1626.06,1627.51|PCP,234.94,234.94|PDCO,42.69,42.79|PEG,43.14,43.19|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.94|PG,88.68,88.7|PGR,37.41,37.43|PH,149.19,149.52|PHM,21.42,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.85,123.1|PNR,58.46,58.5|PNW,78.02,78.33|POM,27.0,27.0|PPG,100.21,100.55|PPL,35.46,35.48|PRGO,79.14,79.26|PRU,108.18,108.33|PSA,218.26,218.98|PSX,79.54,79.64|PVH,89.22,89.68|PWR,36.57,36.63|PX,116.22,116.26|PXD,193.42,193.93|QCOM,53.0,53.02|QEP,17.26,17.28|R,76.05,76.46|RAI,60.43,60.44|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.09,79.2|RIG,13.42,13.43|RL,79.45,79.54|ROK,150.21,150.8|ROP,203.9,204.04|ROST,68.31,68.33|RRC,33.96,33.99|RSG,57.98,58.06|RTN,149.91,150.0|SBUX,56.32,56.34|SCG,69.11,69.27|SCHW,40.11,40.12|SE,42.11,42.13|SEE,47.11,47.28|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.07,82.1|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.58,77.65|SO,48.9,48.92|SPG,180.53,180.99|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.74,57.78|STJ,80.98,80.98|STT,77.85,77.87|STX,45.94,46.0|STZ,155.1,155.33|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.15|SYMC,29.01,29.02|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.4,66.49|THC,18.78,18.88|TIF,81.4,81.51|TJX,76.47,76.55|TMK,74.58,74.94|TMO,154.75,155.07|TRIP,51.77,51.98|TROW,69.11,69.22|TRV,119.16,119.27|TSCO,74.02,74.13|TSN,65.11,65.22|TSO,87.45,87.56|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.87,74.89|TXT,48.8,48.91|TYC,0.0,0.0|UA,19.4,19.45|UHS,115.83,116.54|UNH,161.11,161.17|UNM,47.49,47.54|UNP,108.15,108.26|UPS,106.48,106.52|URBN,27.21,27.29|URI,126.05,126.2|USB,53.59,53.6|UTX,110.77,110.83|V,85.43,85.46|VAR,80.33,80.5|VFC,50.26,50.32|VIAB,43.99,44.02|VLO,67.65,67.67|VMC,123.01,123.09|VNO,105.49,105.85|VRSN,84.03,84.23|VRTX,88.86,89.12|VTR,61.35,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.28,77.38|WEC,57.3,57.5|WFC,56.73,56.74|WFM,30.72,30.73|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.48|WMB,28.69,28.72|WMT,68.21,68.23|WU,19.92,19.99|WY,33.04,33.06|WYN,81.89,81.94|WYNN,99.79,99.99|XEC,132.22,132.41|XEL,41.7,41.72|XL,39.54,39.57|XLNX,57.36,57.42|XOM,82.62,82.65|XRAY,58.46,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.75,67.8|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:02:41.672Z|1|||||||||A,50.17,50.22|AA,37.63,37.65|AAPL,132.71,132.72|ABBV,60.52,60.67|ABC,90.68,90.79|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.6,117.66|ACT,298.98,298.98|ADBE,115.18,115.27|ADI,75.77,75.84|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.98,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.65,63.69|AES,11.51,11.52|AET,121.56,121.65|AFL,69.99,70.0|AGN,244.82,245.2|AIG,65.54,65.57|AIV,45.06,45.27|AIZ,91.35,91.83|AKAM,63.83,63.99|ALL,78.15,78.2|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,127.13,127.54|AMAT,35.16,35.17|AME,53.3,53.36|AMG,165.0,165.72|AMGN,168.04,168.25|AMP,123.57,124.05|AMT,104.83,104.87|AMZN,824.0,825.0|AN,47.59,47.62|AON,114.2,114.71|APA,57.21,57.31|APC,69.33,69.46|APD,138.86,139.43|APH,68.18,68.49|ARG,0.0,0.0|ATI,21.17,21.2|AVB,177.88,179.0|AVGO,204.36,204.6|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.33,78.35|AZO,745.58,748.0|BA,164.92,164.99|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.45,40.48|BBT,46.48,46.5|BBY,44.77,44.79|BCR,239.44,240.0|BDX,178.38,178.68|BEN,40.84,40.9|BHI,61.87,61.97|BIIB,271.13,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.24,74.31|BMS,48.32,48.54|BMY,51.85,51.89|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.21,41.24|BXP,132.04,132.25|C,57.25,57.27|CA,31.5,31.52|CAG,39.84,39.86|CAH,77.13,77.29|CAM,0.0,0.0|CAT,95.2,95.27|CB,132.01,132.14|CBG,34.43,34.61|CBS,64.74,64.77|CCE,34.98,35.02|CCI,87.39,87.51|CCL,56.19,56.21|CELG,116.59,116.68|CERN,51.73,51.75|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.22,76.25|CI,147.71,148.2|CINF,70.29,70.41|CL,67.04,67.08|CLX,127.22,127.78|CMA,68.9,69.17|CMCSA,74.88,74.89|CME,118.75,118.81|CMG,419.11,419.52|CMI,149.73,150.06|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.44,88.48|COG,24.14,24.17|COH,37.81,37.82|COL,90.57,90.79|COP,50.21,50.24|COST,171.15,171.26|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.84,80.92|CSC,71.03,71.08|CSCO,31.36,31.37|CSX,47.94,47.96|CTAS,115.43,115.86|CTL,24.32,24.33|CTSH,57.64,57.65|CTXS,77.88,78.07|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.09,113.11|D,72.35,72.43|DAL,49.13,49.16|DD,76.81,76.87|DE,109.57,109.66|DFS,68.97,69.08|DG,77.38,77.51|DGX,93.8,93.84|DHI,30.24,30.26|DHR,83.73,83.84|DIS,109.39,109.41|DISCA,28.27,28.29|DISCK,27.47,27.5|DLPH,73.88,73.91|DLTR,79.22,79.35|DNB,101.83,102.39|DNR,3.61,3.62|DO,17.06,17.09|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.54,93.58|DRI,76.36,76.4|DTE,96.87,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.03|DVN,45.71,45.72|EA,85.77,85.86|EBAY,33.39,33.4|ECL,120.84,121.24|ED,74.5,74.52|EFX,128.57,128.79|EIX,74.73,74.8|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.95,62.99|EOG,101.74,101.92|EQR,61.46,61.62|EQT,64.67,64.8|ESRX,67.46,67.49|ESS,226.48,227.52|ESV,10.49,10.5|ETFC,35.65,35.71|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.17,90.27|EXC,34.81,34.82|EXPD,54.2,54.38|EXPE,121.0,121.18|F,12.48,12.49|FAST,50.36,50.41|FB,134.01,134.03|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.38,189.49|FE,30.17,30.19|FFIV,139.15,139.44|FIS,81.1,81.17|FISV,109.49,109.62|FITB,26.29,26.3|FLIR,36.05,36.09|FLR,55.26,55.29|FLS,50.9,50.95|FMC,57.28,57.63|FOSL,23.33,23.38|FOXA,30.09,30.1|FSLR,32.1,32.17|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.73,183.85|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.53,66.55|GIS,63.1,63.15|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.5|GNW,3.45,3.46|GOOG,811.99,812.4|GOOGL,833.05,833.44|GPC,99.43,99.77|GPS,24.49,24.5|GRMN,49.15,49.22|GS,241.66,241.88|GT,33.34,33.37|GWW,253.61,254.09|HAL,57.14,57.15|HAR,111.1,111.13|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.7,30.75|HD,139.48,139.55|HES,52.89,52.93|HIG,47.5,47.53|HOG,56.78,56.81|HON,121.63,121.65|HOT,76.82,76.82|HP,70.11,70.23|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.14,37.19|HRS,104.32,104.44|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,207.5,207.72|IBM,176.83,176.93|ICE,57.28,57.31|IFF,118.23,118.7|INTC,34.88,34.89|INTU,116.33,116.54|IP,52.09,52.12|IPG,24.02,24.03|IR,81.34,81.38|IRM,37.01,37.03|ISRG,706.4,707.47|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.34,41.35|JEC,56.56,56.61|JNJ,114.83,114.85|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.98,86.99|JWN,45.86,45.92|K,75.99,76.05|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.43,86.52|KMB,123.57,123.67|KMI,22.57,22.59|KMX,67.03,67.12|KO,41.03,41.04|KORS,38.75,38.79|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.78,42.87|KSU,85.74,85.82|L,46.31,46.34|LB,59.21,59.45|LEG,48.76,48.9|LEN,45.9,46.04|LH,134.14,134.54|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.75,77.79|LM,35.04,35.07|LMT,259.43,260.27|LNC,70.19,70.28|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.09,115.2|LUK,23.93,23.95|LUV,54.41,54.43|LVLT,57.47,57.49|LYB,92.47,92.49|M,32.67,32.69|MA,107.53,107.59|MAC,68.21,68.25|MAR,86.75,86.82|MAS,33.68,33.7|MAT,25.81,25.82|MCD,125.05,125.13|MCHP,70.38,70.41|MCK,139.94,140.02|MCO,107.48,107.99|MDLZ,44.87,44.89|MDT,75.92,76.0|MET,52.79,52.81|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.06,87.08|MKC,97.29,97.4|MLM,227.52,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,49.01,49.14|MNST,43.72,43.87|MO,72.43,72.45|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.23,50.28|MRK,64.34,64.36|MRO,16.27,16.28|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.24,77.4|MTB,164.45,165.3|MU,24.06,24.07|MUR,28.6,28.68|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.59,15.61|NBL,38.8,38.84|NBR,15.91,15.93|NDAQ,69.25,69.52|NE,7.09,7.1|NEE,124.36,125.07|NEM,37.19,37.21|NFLX,144.2,144.29|NFX,41.83,41.86|NI,22.21,22.22|NKE,56.24,56.26|NLSN,44.38,44.42|NOC,235.74,235.9|NOV,39.68,39.72|NRG,16.47,16.49|NSC,120.23,120.54|NTAP,39.14,39.2|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.29,61.43|NVDA,114.26,114.6|NWL,46.31,46.35|NWSA,12.93,12.94|OI,19.87,19.91|OKE,55.09,55.13|OMC,84.85,84.98|ORCL,40.27,40.28|ORLY,274.35,274.58|OXY,69.68,69.71|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.23|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.51|PCP,234.94,234.94|PDCO,42.72,42.8|PEG,43.15,43.18|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.94|PG,88.69,88.7|PGR,37.41,37.43|PH,149.27,149.62|PHM,21.42,21.43|PKI,53.71,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.32,102.34|PNC,122.85,123.1|PNR,58.46,58.5|PNW,77.98,78.33|POM,27.0,27.0|PPG,100.24,100.25|PPL,35.47,35.48|PRGO,79.11,79.5|PRU,108.18,108.33|PSA,218.26,218.98|PSX,79.52,79.65|PVH,89.22,89.36|PWR,36.57,36.63|PX,116.2,116.26|PXD,193.42,193.93|QCOM,53.0,53.01|QEP,17.26,17.28|R,76.05,76.46|RAI,60.43,60.44|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.13,79.2|RIG,13.42,13.43|RL,79.45,79.54|ROK,150.21,150.8|ROP,203.6,204.09|ROST,68.31,68.33|RRC,33.96,33.99|RSG,57.98,58.06|RTN,149.91,150.0|SBUX,56.32,56.35|SCG,69.12,69.24|SCHW,40.11,40.12|SE,42.11,42.12|SEE,47.11,47.15|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.07,82.1|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.57,77.63|SO,48.89,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.74,57.78|STJ,80.98,80.98|STT,77.85,77.87|STX,45.94,46.0|STZ,155.26,155.3|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.15|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.39,66.5|THC,18.78,18.88|TIF,81.4,81.51|TJX,76.47,76.55|TMK,74.58,74.94|TMO,154.75,155.07|TRIP,51.77,51.95|TROW,69.09,69.22|TRV,119.16,119.27|TSCO,74.02,74.13|TSN,65.11,65.2|TSO,87.45,87.54|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.88,74.89|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.44|UHS,115.82,116.57|UNH,161.11,161.2|UNM,47.49,47.54|UNP,108.15,108.26|UPS,106.48,106.52|URBN,27.21,27.27|URI,126.05,126.4|USB,53.59,53.6|UTX,110.78,110.83|V,85.43,85.46|VAR,80.34,80.5|VFC,50.26,50.32|VIAB,44.01,44.06|VLO,67.65,67.67|VMC,122.6,123.09|VNO,105.49,105.85|VRSN,84.18,84.31|VRTX,88.86,89.12|VTR,61.35,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.95|WDC,77.32,77.38|WEC,57.3,57.53|WFC,56.73,56.74|WFM,30.74,30.75|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.72|WMT,68.2,68.22|WU,19.93,19.94|WY,33.04,33.06|WYN,81.89,81.94|WYNN,99.79,99.99|XEC,132.22,132.41|XEL,41.7,41.72|XL,39.54,39.57|XLNX,57.36,57.42|XOM,82.57,82.6|XRAY,58.46,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.74,67.79|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:02:46.692Z|1|||||||||A,50.17,50.22|AA,37.63,37.65|AAPL,132.71,132.73|ABBV,60.56,60.67|ABC,90.68,90.79|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,115.18,115.24|ADI,75.74,75.84|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.98,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.65,63.69|AES,11.51,11.52|AET,121.56,121.65|AFL,69.92,69.99|AGN,244.82,245.2|AIG,65.55,65.57|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.83,63.93|ALL,78.15,78.2|ALLE,71.65,71.8|ALTR,53.96,53.96|ALXN,127.3,127.54|AMAT,35.16,35.17|AME,53.3,53.36|AMG,165.0,165.72|AMGN,167.99,168.09|AMP,123.57,124.05|AMT,104.83,104.87|AMZN,823.99,825.0|AN,47.59,47.62|AON,114.2,114.71|APA,57.21,57.31|APC,69.33,69.46|APD,138.93,139.17|APH,68.18,68.49|ARG,0.0,0.0|ATI,21.17,21.2|AVB,177.88,179.0|AVGO,204.36,204.6|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.33,78.35|AZO,745.58,748.0|BA,164.95,164.99|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.39,40.43|BBT,46.49,46.51|BBY,44.77,44.8|BCR,239.44,240.0|BDX,178.6,178.68|BEN,40.83,40.86|BHI,61.87,61.97|BIIB,271.13,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.26,74.31|BMS,48.18,48.47|BMY,51.85,51.89|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.21,41.24|BXP,132.04,132.25|C,57.25,57.27|CA,31.5,31.52|CAG,39.84,39.86|CAH,77.13,77.29|CAM,0.0,0.0|CAT,95.18,95.22|CB,132.01,132.13|CBG,34.56,34.61|CBS,64.63,64.74|CCE,34.99,35.02|CCI,87.39,87.51|CCL,56.15,56.21|CELG,116.59,116.68|CERN,51.72,51.73|CF,34.74,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.22,76.25|CI,147.71,148.2|CINF,70.29,70.41|CL,67.04,67.07|CLX,127.22,127.78|CMA,68.91,69.17|CMCSA,74.88,74.89|CME,118.75,118.81|CMG,418.0,419.52|CMI,149.79,150.07|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.44,88.48|COG,24.14,24.17|COH,37.78,37.81|COL,90.73,90.78|COP,50.24,50.25|COST,171.15,171.26|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.85,80.87|CSC,71.05,71.11|CSCO,31.36,31.37|CSX,47.94,47.96|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.64,57.66|CTXS,77.88,78.07|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.05,113.11|D,72.36,72.43|DAL,49.13,49.16|DD,76.81,76.87|DE,109.57,109.66|DFS,68.97,69.08|DG,77.18,77.38|DGX,93.8,93.84|DHI,30.24,30.26|DHR,83.73,83.84|DIS,109.39,109.41|DISCA,28.27,28.3|DISCK,27.47,27.51|DLPH,73.88,73.91|DLTR,79.15,79.25|DNB,101.83,102.39|DNR,3.61,3.62|DO,17.06,17.11|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.53,93.63|DRI,76.23,76.48|DTE,96.87,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.02|DVN,45.75,45.8|EA,85.81,85.86|EBAY,33.41,33.43|ECL,120.83,121.31|ED,74.5,74.52|EFX,128.58,128.7|EIX,74.73,74.8|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.95,62.99|EOG,101.75,101.85|EQR,61.46,61.62|EQT,64.69,64.8|ESRX,67.46,67.49|ESS,226.21,227.52|ESV,10.5,10.51|ETFC,35.65,35.72|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.19,90.27|EXC,34.81,34.82|EXPD,54.2,54.38|EXPE,120.7,121.03|F,12.48,12.49|FAST,50.36,50.41|FB,134.03,134.05|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.18|FFIV,139.15,139.44|FIS,81.1,81.17|FISV,109.49,109.62|FITB,26.29,26.3|FLIR,36.02,36.09|FLR,55.26,55.29|FLS,50.9,50.95|FMC,57.3,57.42|FOSL,23.33,23.37|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.73,183.84|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.53,66.55|GIS,63.1,63.16|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.49|GNW,3.45,3.46|GOOG,812.05,812.4|GOOGL,833.06,833.44|GPC,99.43,99.77|GPS,24.48,24.5|GRMN,49.15,49.22|GS,241.66,241.88|GT,33.34,33.39|GWW,253.61,254.09|HAL,57.13,57.14|HAR,111.1,111.13|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.7,30.75|HD,139.48,139.55|HES,52.89,52.93|HIG,47.5,47.53|HOG,56.78,56.81|HON,121.65,121.69|HOT,76.82,76.82|HP,70.11,70.23|HPQ,15.58,15.59|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.37,104.44|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.21,108.5|HUM,207.5,207.72|IBM,176.83,176.93|ICE,57.28,57.31|IFF,118.23,118.7|INTC,34.87,34.88|INTU,116.33,116.54|IP,52.1,52.15|IPG,24.01,24.02|IR,81.36,81.4|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.34,41.35|JEC,56.56,56.61|JNJ,114.84,114.86|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.79,45.85|K,76.01,76.05|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.43,86.52|KMB,123.64,123.7|KMI,22.57,22.59|KMX,67.03,67.12|KO,41.03,41.04|KORS,38.71,38.74|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.76,42.83|KSU,85.74,85.82|L,46.31,46.34|LB,59.06,59.26|LEG,48.76,48.9|LEN,45.9,46.05|LH,134.14,134.54|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.75,77.78|LM,35.04,35.07|LMT,259.55,260.27|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.09,115.18|LUK,23.94,23.97|LUV,54.41,54.43|LVLT,57.47,57.49|LYB,92.47,92.49|M,32.61,32.64|MA,107.53,107.59|MAC,68.21,68.25|MAR,86.75,86.82|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.07,125.13|MCHP,70.38,70.41|MCK,139.94,140.02|MCO,107.48,107.75|MDLZ,44.86,44.87|MDT,75.92,76.01|MET,52.78,52.8|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.07,87.08|MKC,97.29,97.4|MLM,227.45,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,49.01,49.11|MNST,43.72,43.87|MO,72.45,72.46|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.2,50.29|MRK,64.34,64.36|MRO,16.27,16.28|MS,44.76,44.79|MSFT,64.11,64.12|MSI,77.24,77.39|MTB,164.45,165.35|MU,24.06,24.07|MUR,28.6,28.69|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.59,15.61|NBL,38.81,38.84|NBR,15.92,15.93|NDAQ,69.25,69.52|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.2,37.22|NFLX,144.22,144.29|NFX,41.83,41.86|NI,22.21,22.22|NKE,56.24,56.26|NLSN,44.38,44.42|NOC,235.74,235.9|NOV,39.68,39.72|NRG,16.47,16.49|NSC,120.23,120.54|NTAP,39.14,39.2|NTRS,85.32,85.51|NU,52.54,52.54|NUE,61.29,61.42|NVDA,114.26,114.6|NWL,46.32,46.35|NWSA,12.93,12.94|OI,19.87,19.91|OKE,55.05,55.13|OMC,84.77,84.98|ORCL,40.27,40.28|ORLY,274.35,274.58|OXY,69.58,69.68|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.23|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.57|PCP,234.94,234.94|PDCO,42.72,42.8|PEG,43.16,43.18|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.94|PG,88.69,88.71|PGR,37.41,37.43|PH,149.27,149.62|PHM,21.42,21.43|PKI,53.72,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.33,102.37|PNC,122.94,123.1|PNR,58.26,58.64|PNW,77.98,78.33|POM,27.0,27.0|PPG,100.21,100.25|PPL,35.46,35.48|PRGO,79.14,79.5|PRU,108.18,108.33|PSA,218.28,218.95|PSX,79.54,79.65|PVH,89.29,89.68|PWR,36.57,36.63|PX,116.2,116.26|PXD,193.42,193.93|QCOM,53.0,53.01|QEP,17.26,17.27|R,76.05,76.46|RAI,60.43,60.44|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.15,79.2|RIG,13.44,13.45|RL,79.45,79.56|ROK,150.21,150.8|ROP,203.6,204.06|ROST,68.23,68.29|RRC,33.88,34.02|RSG,57.98,58.06|RTN,149.91,150.0|SBUX,56.32,56.35|SCG,69.12,69.24|SCHW,40.11,40.12|SE,42.11,42.12|SEE,47.1,47.28|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.07,82.11|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.45,77.65|SO,48.89,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.74,57.79|STJ,80.98,80.98|STT,77.84,77.87|STX,45.94,45.98|STZ,155.26,155.34|SWK,123.49,123.76|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.12|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.39,66.44|THC,18.78,18.88|TIF,81.37,81.45|TJX,76.43,76.48|TMK,74.58,74.93|TMO,154.75,155.0|TRIP,51.77,51.93|TROW,69.09,69.2|TRV,119.16,119.27|TSCO,74.02,74.13|TSN,65.13,65.22|TSO,87.45,87.54|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.88,74.89|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.41,19.43|UHS,116.24,116.57|UNH,161.11,161.17|UNM,47.49,47.54|UNP,108.15,108.22|UPS,106.48,106.5|URBN,27.21,27.27|URI,126.05,126.4|USB,53.59,53.6|UTX,110.81,110.86|V,85.43,85.46|VAR,80.34,80.49|VFC,50.25,50.31|VIAB,44.01,44.06|VLO,67.65,67.67|VMC,122.91,123.09|VNO,105.49,105.85|VRSN,83.85,84.31|VRTX,88.86,89.12|VTR,61.35,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.35,77.38|WEC,57.3,57.53|WFC,56.73,56.74|WFM,30.74,30.75|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.72|WMT,68.2,68.22|WU,19.93,19.94|WY,33.04,33.06|WYN,81.89,81.93|WYNN,99.79,99.97|XEC,132.22,132.41|XEL,41.7,41.72|XL,39.54,39.57|XLNX,57.36,57.4|XOM,82.59,82.6|XRAY,58.46,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.74,67.79|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:02:51.716Z|1|||||||||A,50.17,50.22|AA,37.63,37.65|AAPL,132.71,132.73|ABBV,60.57,60.59|ABC,90.68,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,115.21,115.24|ADI,75.74,75.86|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.77,226.47|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.66,63.68|AES,11.51,11.52|AET,121.56,121.65|AFL,69.87,69.99|AGN,244.82,245.18|AIG,65.56,65.58|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.83,63.99|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.3,127.47|AMAT,35.16,35.17|AME,53.3,53.36|AMG,165.0,165.72|AMGN,167.96,168.09|AMP,123.57,124.05|AMT,104.83,104.87|AMZN,823.99,825.0|AN,47.52,47.6|AON,114.2,114.71|APA,57.22,57.31|APC,69.39,69.44|APD,138.94,139.17|APH,68.22,68.4|ARG,0.0,0.0|ATI,21.11,21.25|AVB,177.88,179.0|AVGO,204.36,204.6|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.33,78.34|AZO,745.58,748.0|BA,164.95,164.99|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.41,40.43|BBT,46.49,46.5|BBY,44.72,44.8|BCR,238.8,240.0|BDX,178.38,178.68|BEN,40.83,40.86|BHI,61.88,61.97|BIIB,270.97,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.26,74.31|BMS,48.19,48.43|BMY,51.83,51.89|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.21,41.24|BXP,132.04,132.25|C,57.25,57.27|CA,31.5,31.52|CAG,39.83,39.86|CAH,77.13,77.32|CAM,0.0,0.0|CAT,95.16,95.22|CB,132.01,132.13|CBG,34.56,34.61|CBS,64.7,64.72|CCE,34.98,35.02|CCI,87.41,87.51|CCL,56.13,56.15|CELG,116.59,116.71|CERN,51.72,51.77|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.25,76.38|CI,147.71,148.2|CINF,70.29,70.41|CL,67.04,67.07|CLX,127.22,127.78|CMA,68.91,69.07|CMCSA,74.87,74.89|CME,118.76,118.83|CMG,419.14,419.51|CMI,149.8,150.07|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.44,88.48|COG,24.14,24.16|COH,37.78,37.8|COL,90.73,90.78|COP,50.22,50.25|COST,171.15,171.26|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.84,80.87|CSC,71.05,71.12|CSCO,31.36,31.37|CSX,47.94,47.95|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.66,57.73|CTXS,77.88,78.04|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.08,113.12|D,72.36,72.43|DAL,49.12,49.14|DD,76.81,76.87|DE,109.59,109.65|DFS,68.97,69.08|DG,77.22,77.34|DGX,93.8,93.84|DHI,30.24,30.26|DHR,83.64,83.73|DIS,109.39,109.41|DISCA,28.27,28.3|DISCK,27.47,27.51|DLPH,73.88,73.91|DLTR,79.11,79.22|DNB,101.69,102.21|DNR,3.61,3.62|DO,17.07,17.11|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.53,93.63|DRI,76.23,76.48|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.02|DVN,45.75,45.76|EA,85.71,85.97|EBAY,33.42,33.43|ECL,120.83,121.31|ED,74.5,74.52|EFX,128.42,128.79|EIX,74.73,74.8|EL,82.48,82.54|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.95,62.99|EOG,101.78,101.85|EQR,61.46,61.61|EQT,64.67,64.8|ESRX,67.46,67.49|ESS,226.21,227.52|ESV,10.5,10.51|ETFC,35.65,35.72|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.19,90.27|EXC,34.81,34.82|EXPD,54.2,54.38|EXPE,120.85,121.03|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.04|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.19|FFIV,139.15,139.44|FIS,81.09,81.17|FISV,109.49,109.62|FITB,26.29,26.3|FLIR,36.05,36.09|FLR,55.26,55.29|FLS,50.9,50.95|FMC,57.3,57.54|FOSL,23.27,23.32|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.73,183.84|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.51,66.53|GIS,63.1,63.14|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.88,812.4|GOOGL,833.05,833.44|GPC,99.43,99.77|GPS,24.48,24.5|GRMN,49.15,49.22|GS,241.67,241.88|GT,33.34,33.39|GWW,253.61,254.09|HAL,57.14,57.18|HAR,111.1,111.13|HAS,97.65,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.7,30.75|HD,139.48,139.54|HES,52.89,52.93|HIG,47.5,47.53|HOG,56.78,56.81|HON,121.66,121.69|HOT,76.82,76.82|HP,70.11,70.23|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.32,104.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.21,108.41|HUM,207.35,207.72|IBM,176.87,176.93|ICE,57.27,57.31|IFF,118.23,118.7|INTC,34.87,34.88|INTU,116.33,116.54|IP,52.1,52.18|IPG,24.01,24.02|IR,81.36,81.4|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,127.57|IVZ,31.94,31.95|JCI,41.34,41.35|JEC,56.55,56.59|JNJ,114.85,114.87|JNPR,27.46,27.48|JOY,28.15,28.16|JPM,86.98,87.0|JWN,45.71,45.82|K,76.01,76.05|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.43,86.52|KMB,123.64,123.7|KMI,22.57,22.59|KMX,67.0,67.17|KO,41.03,41.04|KORS,38.71,38.74|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.61,42.78|KSU,85.74,85.82|L,46.31,46.51|LB,59.05,59.4|LEG,48.86,48.9|LEN,45.91,46.05|LH,134.14,134.54|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.72,77.75|LM,35.04,35.07|LMT,259.55,259.65|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.09,115.18|LUK,23.94,23.97|LUV,54.41,54.43|LVLT,57.47,57.5|LYB,92.44,92.49|M,32.61,32.63|MA,107.53,107.59|MAC,68.21,68.25|MAR,86.75,86.82|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.38,70.4|MCK,139.94,140.02|MCO,107.48,107.75|MDLZ,44.86,44.87|MDT,75.92,76.01|MET,52.77,52.8|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.07,87.08|MKC,97.33,97.4|MLM,227.45,228.9|MMC,70.53,70.63|MMM,178.83,178.9|MNK,48.74,49.04|MNST,43.73,43.87|MO,72.47,72.48|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.2,50.29|MRK,64.34,64.36|MRO,16.28,16.29|MS,44.74,44.79|MSFT,64.11,64.12|MSI,77.24,77.39|MTB,164.45,165.35|MU,24.05,24.06|MUR,28.6,28.71|MWV,48.30,48.30|MYL,39.09,39.19|NAVI,15.59,15.61|NBL,38.81,38.84|NBR,15.92,15.93|NDAQ,69.43,69.52|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.21,37.22|NFLX,144.26,144.38|NFX,41.83,41.86|NI,22.21,22.22|NKE,56.23,56.25|NLSN,44.38,44.42|NOC,235.74,235.9|NOV,39.68,39.72|NRG,16.47,16.49|NSC,120.23,120.54|NTAP,39.14,39.2|NTRS,85.31,85.68|NU,52.54,52.54|NUE,61.4,61.43|NVDA,114.26,114.7|NWL,46.32,46.35|NWSA,12.93,12.94|OI,19.88,19.91|OKE,55.05,55.13|OMC,84.77,84.98|ORCL,40.27,40.28|ORLY,274.35,274.58|OXY,69.58,69.68|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.2|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.51|PCP,234.94,234.94|PDCO,42.72,42.8|PEG,43.16,43.17|PEP,106.05,106.13|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.71|PG,88.69,88.71|PGR,37.41,37.43|PH,149.37,149.61|PHM,21.42,21.43|PKI,53.72,53.77|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.27,102.37|PNC,122.96,123.1|PNR,58.26,58.64|PNW,78.01,78.33|POM,27.0,27.0|PPG,100.24,100.25|PPL,35.46,35.48|PRGO,79.08,79.17|PRU,108.18,108.33|PSA,218.28,219.3|PSX,79.54,79.65|PVH,89.29,89.7|PWR,36.57,36.63|PX,116.2,116.26|PXD,193.42,193.93|QCOM,53.01,53.02|QEP,17.25,17.26|R,76.05,76.46|RAI,60.43,60.44|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.15,79.2|RIG,13.44,13.45|RL,79.44,79.56|ROK,150.21,150.8|ROP,203.91,204.01|ROST,68.23,68.27|RRC,33.89,34.02|RSG,57.98,58.06|RTN,149.92,150.0|SBUX,56.32,56.33|SCG,69.12,69.24|SCHW,40.11,40.12|SE,42.11,42.12|SEE,47.11,47.13|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.07,82.11|SNA,169.2,169.45|SNDK,0.0,0.0|SNI,77.45,77.65|SO,48.9,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.74,57.79|STJ,80.98,80.98|STT,77.84,77.87|STX,45.94,45.98|STZ,155.28,155.44|SWK,123.49,123.74|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.4|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.36,66.4|THC,18.78,18.88|TIF,81.26,81.37|TJX,76.41,76.47|TMK,74.58,74.93|TMO,154.75,155.0|TRIP,51.77,51.93|TROW,69.1,69.2|TRV,119.16,119.27|TSCO,74.02,74.13|TSN,65.13,65.22|TSO,87.45,87.54|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.88,74.89|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.41,19.43|UHS,116.24,116.57|UNH,161.11,161.17|UNM,47.49,47.54|UNP,108.15,108.22|UPS,106.48,106.5|URBN,27.21,27.27|URI,126.05,126.4|USB,53.59,53.6|UTX,110.81,110.85|V,85.43,85.46|VAR,80.34,80.49|VFC,50.25,50.32|VIAB,43.97,44.02|VLO,67.65,67.67|VMC,122.87,123.09|VNO,105.49,105.85|VRSN,84.12,84.31|VRTX,88.65,89.05|VTR,61.35,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.3,77.38|WEC,57.3,57.53|WFC,56.73,56.74|WFM,30.74,30.75|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.72|WMT,68.19,68.21|WU,19.94,20.01|WY,33.04,33.06|WYN,81.89,81.93|WYNN,99.79,99.97|XEC,132.22,132.41|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.32,57.38|XOM,82.6,82.62|XRAY,58.36,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.05,45.07|YUM,67.76,67.79|ZION,43.11,43.23|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:02:56.749Z|1|||||||||A,50.17,50.23|AA,37.5,37.61|AAPL,132.72,132.74|ABBV,60.54,60.63|ABC,90.68,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.6,117.65|ACT,298.98,298.98|ADBE,115.21,115.23|ADI,75.74,75.86|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.77,227.06|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.63,63.68|AES,11.51,11.52|AET,121.59,121.65|AFL,69.87,69.99|AGN,244.82,245.18|AIG,65.56,65.58|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.83,63.99|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.3,127.47|AMAT,35.16,35.17|AME,53.32,53.37|AMG,165.0,165.72|AMGN,167.96,168.09|AMP,123.57,124.05|AMT,104.83,104.87|AMZN,823.91,824.83|AN,47.56,47.6|AON,114.56,114.75|APA,57.22,57.31|APC,69.43,69.46|APD,138.9,139.17|APH,68.22,68.4|ARG,0.0,0.0|ATI,21.11,21.17|AVB,177.88,179.0|AVGO,204.36,204.6|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.58,748.0|BA,165.0,165.08|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.41,40.44|BBT,46.49,46.5|BBY,44.72,44.79|BCR,238.8,240.0|BDX,178.38,178.68|BEN,40.84,40.86|BHI,61.92,61.97|BIIB,270.97,271.59|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.26,74.31|BMS,48.19,48.43|BMY,51.86,51.92|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.22,41.23|BXP,132.04,132.25|C,57.25,57.26|CA,31.51,31.53|CAG,39.85,39.86|CAH,77.13,77.28|CAM,0.0,0.0|CAT,95.16,95.21|CB,132.01,132.14|CBG,34.55,34.61|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.41,87.51|CCL,56.13,56.15|CELG,116.59,116.72|CERN,51.72,51.77|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.25,76.38|CI,147.72,148.04|CINF,70.29,70.41|CL,67.04,67.07|CLX,127.37,127.79|CMA,68.7,69.05|CMCSA,74.89,74.9|CME,118.82,118.87|CMG,419.14,419.52|CMI,149.79,150.07|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.44,88.48|COG,24.14,24.16|COH,37.78,37.8|COL,90.73,90.78|COP,50.22,50.25|COST,171.15,171.26|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.84,80.87|CSC,71.05,71.12|CSCO,31.36,31.37|CSX,47.9,47.92|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.66,57.73|CTXS,77.88,78.04|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.06,113.12|D,72.31,72.38|DAL,49.1,49.13|DD,76.81,76.87|DE,109.59,109.65|DFS,68.97,69.07|DG,77.26,77.34|DGX,93.8,93.84|DHI,30.23,30.26|DHR,83.64,83.71|DIS,109.39,109.41|DISCA,28.27,28.3|DISCK,27.47,27.51|DLPH,73.88,73.91|DLTR,79.12,79.22|DNB,101.92,102.21|DNR,3.61,3.62|DO,17.07,17.11|DOV,79.14,79.34|DOW,60.55,60.56|DPS,93.53,93.63|DRI,76.23,76.48|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.02|DVN,45.74,45.78|EA,85.78,85.92|EBAY,33.42,33.43|ECL,120.87,121.35|ED,74.5,74.56|EFX,128.42,128.79|EIX,74.73,74.8|EL,82.46,82.48|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.95,62.99|EOG,101.78,101.85|EQR,61.46,61.61|EQT,64.67,64.8|ESRX,67.46,67.49|ESS,226.57,227.52|ESV,10.5,10.51|ETFC,35.65,35.72|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.19,90.27|EXC,34.81,34.82|EXPD,54.2,54.4|EXPE,120.85,120.99|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.04|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.18|FFIV,139.21,139.47|FIS,81.09,81.17|FISV,109.49,109.62|FITB,26.3,26.31|FLIR,36.05,36.09|FLR,55.26,55.29|FLS,50.71,50.96|FMC,57.3,57.63|FOSL,23.27,23.35|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.58,184.02|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.52,66.54|GIS,63.1,63.14|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,811.81,812.23|GOOGL,832.89,833.44|GPC,99.43,99.77|GPS,24.48,24.5|GRMN,49.15,49.22|GS,241.7,241.88|GT,33.35,33.39|GWW,253.61,254.09|HAL,57.14,57.18|HAR,111.1,111.13|HAS,97.65,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.7,30.75|HD,139.48,139.58|HES,52.89,52.93|HIG,47.5,47.53|HOG,56.78,56.81|HON,121.66,121.69|HOT,76.82,76.82|HP,70.11,70.22|HPQ,15.57,15.58|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.32,104.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.21,108.41|HUM,207.35,207.72|IBM,176.9,177.0|ICE,57.27,57.31|IFF,118.2,118.7|INTC,34.87,34.88|INTU,116.33,116.54|IP,52.1,52.17|IPG,24.01,24.02|IR,81.36,81.4|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.34,41.35|JEC,56.54,56.63|JNJ,114.84,114.86|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.7,45.82|K,76.02,76.05|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.44,86.52|KMB,123.61,123.7|KMI,22.58,22.59|KMX,67.02,67.17|KO,41.03,41.04|KORS,38.71,38.74|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.61,42.75|KSU,85.74,85.82|L,46.31,46.51|LB,59.05,59.37|LEG,48.76,48.9|LEN,45.89,46.05|LH,134.13,134.44|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.72,77.77|LM,35.04,35.07|LMT,259.55,259.72|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.41,54.43|LVLT,57.46,57.49|LYB,92.46,92.49|M,32.61,32.62|MA,107.53,107.59|MAC,68.21,68.25|MAR,86.75,86.82|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.38,70.4|MCK,139.94,140.02|MCO,107.48,107.75|MDLZ,44.86,44.88|MDT,75.92,76.0|MET,52.77,52.8|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.06,87.07|MKC,97.33,97.4|MLM,227.36,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,48.74,49.03|MNST,43.7,43.87|MO,72.47,72.48|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.2,50.27|MRK,64.34,64.36|MRO,16.27,16.28|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.27,77.4|MTB,164.45,165.35|MU,24.05,24.06|MUR,28.6,28.7|MWV,48.30,48.30|MYL,39.09,39.19|NAVI,15.59,15.61|NBL,38.81,38.84|NBR,15.92,15.93|NDAQ,69.31,69.54|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.21,37.22|NFLX,144.26,144.37|NFX,41.83,41.86|NI,22.21,22.22|NKE,56.23,56.25|NLSN,44.38,44.42|NOC,235.76,235.89|NOV,39.68,39.72|NRG,16.47,16.49|NSC,120.23,120.54|NTAP,39.14,39.2|NTRS,85.31,85.43|NU,52.54,52.54|NUE,61.29,61.43|NVDA,114.5,114.75|NWL,46.33,46.35|NWSA,12.93,12.94|OI,19.88,19.91|OKE,55.05,55.13|OMC,84.77,84.98|ORCL,40.27,40.28|ORLY,274.0,274.58|OXY,69.66,69.68|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.2|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.89|PCP,234.94,234.94|PDCO,42.72,42.8|PEG,43.16,43.17|PEP,106.07,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.94|PG,88.69,88.71|PGR,37.42,37.44|PH,149.37,149.51|PHM,21.41,21.42|PKI,53.72,53.77|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.27,102.37|PNC,122.96,123.18|PNR,58.26,58.64|PNW,78.01,78.33|POM,27.0,27.0|PPG,100.24,100.25|PPL,35.46,35.48|PRGO,78.86,79.35|PRU,108.18,108.33|PSA,218.28,218.83|PSX,79.54,79.65|PVH,89.3,89.7|PWR,36.57,36.63|PX,116.2,116.26|PXD,193.42,193.93|QCOM,53.01,53.02|QEP,17.19,17.24|R,76.05,76.46|RAI,60.43,60.44|REGN,361.31,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.15,79.2|RIG,13.44,13.45|RL,79.47,79.56|ROK,150.29,150.39|ROP,203.91,204.06|ROST,68.23,68.27|RRC,33.89,34.02|RSG,57.98,58.06|RTN,149.92,150.0|SBUX,56.32,56.35|SCG,69.1,69.24|SCHW,40.11,40.12|SE,42.11,42.12|SEE,47.11,47.13|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.07,82.11|SNA,169.2,169.31|SNDK,0.0,0.0|SNI,77.45,77.65|SO,48.9,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.76,57.79|STJ,80.98,80.98|STT,77.84,77.87|STX,45.94,45.98|STZ,155.32,155.44|SWK,123.53,123.74|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.1|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.36,66.4|THC,18.78,18.88|TIF,81.31,81.37|TJX,76.4,76.47|TMK,74.58,74.93|TMO,154.89,155.0|TRIP,51.77,51.95|TROW,69.1,69.2|TRV,119.16,119.27|TSCO,74.02,74.13|TSN,65.13,65.22|TSO,87.45,87.53|TSS,53.48,53.56|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.88,74.89|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.41,19.43|UHS,116.24,116.57|UNH,161.12,161.17|UNM,47.49,47.54|UNP,108.15,108.19|UPS,106.48,106.5|URBN,27.24,27.29|URI,126.05,126.4|USB,53.59,53.6|UTX,110.81,110.85|V,85.43,85.46|VAR,80.34,80.49|VFC,50.25,50.32|VIAB,43.97,44.03|VLO,67.65,67.67|VMC,122.87,123.09|VNO,105.49,105.85|VRSN,84.12,84.31|VRTX,88.65,89.05|VTR,61.35,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.3,77.38|WEC,57.3,57.53|WFC,56.73,56.74|WFM,30.73,30.74|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.72|WMT,68.2,68.21|WU,19.95,19.96|WY,33.07,33.09|WYN,81.89,81.93|WYNN,99.79,99.97|XEC,132.22,132.41|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.32,57.38|XOM,82.6,82.61|XRAY,58.36,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.05,45.07|YUM,67.76,67.8|ZION,43.14,43.23|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:03:01.773Z|1|||||||||A,50.17,50.23|AA,37.5,37.61|AAPL,132.7,132.72|ABBV,60.54,60.6|ABC,90.68,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.18,115.27|ADI,75.79,75.86|ADM,43.56,43.58|ADP,97.83,97.98|ADS,225.77,227.06|ADSK,82.72,82.79|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.65,63.68|AES,11.51,11.52|AET,121.59,121.65|AFL,69.87,69.99|AGN,244.81,245.16|AIG,65.56,65.58|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.91,63.99|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.3,127.46|AMAT,35.16,35.18|AME,53.32,53.37|AMG,165.0,165.72|AMGN,167.96,168.09|AMP,123.62,124.05|AMT,104.81,104.87|AMZN,823.91,824.41|AN,47.56,47.6|AON,114.2,114.96|APA,57.19,57.31|APC,69.4,69.44|APD,138.9,139.17|APH,68.23,68.49|ARG,0.0,0.0|ATI,21.14,21.17|AVB,177.88,179.0|AVGO,204.36,204.64|AVP,5.82,5.83|AVY,79.05,79.18|AXP,78.32,78.34|AZO,745.58,748.0|BA,165.0,165.08|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.41,40.44|BBT,46.48,46.5|BBY,44.71,44.77|BCR,238.8,240.46|BDX,178.38,178.68|BEN,40.84,40.86|BHI,61.92,61.97|BIIB,270.97,271.57|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.26,74.31|BMS,48.36,48.43|BMY,51.83,51.88|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.22,41.23|BXP,132.04,132.25|C,57.24,57.26|CA,31.52,31.53|CAG,39.85,39.87|CAH,77.13,77.28|CAM,0.0,0.0|CAT,95.16,95.21|CB,132.01,132.14|CBG,34.55,34.62|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.41,87.51|CCL,56.13,56.15|CELG,116.59,116.72|CERN,51.72,51.76|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.26,76.38|CI,147.72,148.37|CINF,70.21,70.41|CL,67.04,67.07|CLX,127.37,127.55|CMA,68.7,69.05|CMCSA,74.87,74.89|CME,118.83,118.87|CMG,419.14,419.52|CMI,149.79,150.07|CMS,42.71,42.74|CNP,26.44,26.45|CNX,17.1,17.13|COF,88.44,88.48|COG,24.12,24.15|COH,37.79,37.8|COL,90.73,90.77|COP,50.19,50.22|COST,171.15,171.24|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.84,80.87|CSC,71.05,71.15|CSCO,31.37,31.38|CSX,47.89,47.91|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.64,57.69|CTXS,77.88,78.04|CVC,0.0,0.0|CVS,78.0,78.01|CVX,113.06,113.1|D,72.31,72.43|DAL,49.1,49.13|DD,76.81,76.87|DE,109.59,109.65|DFS,68.97,69.07|DG,77.27,77.32|DGX,93.8,93.89|DHI,30.23,30.25|DHR,83.68,83.71|DIS,109.39,109.41|DISCA,28.26,28.28|DISCK,27.46,27.49|DLPH,73.88,73.91|DLTR,79.12,79.24|DNB,101.69,102.21|DNR,3.6,3.61|DO,17.07,17.09|DOV,78.92,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.23,76.48|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.8,65.02|DVN,45.72,45.75|EA,85.78,85.92|EBAY,33.42,33.43|ECL,120.87,121.35|ED,74.5,74.53|EFX,128.42,128.79|EIX,74.73,74.8|EL,82.43,82.48|EMC,0.0,0.0|EMN,78.97,79.27|EMR,62.93,62.99|EOG,101.78,101.85|EQR,61.46,61.61|EQT,64.68,64.76|ESRX,67.46,67.49|ESS,226.61,227.42|ESV,10.5,10.51|ETFC,35.68,35.7|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.15,90.26|EXC,34.81,34.82|EXPD,54.2,54.31|EXPE,120.89,120.96|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.04|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.19|FFIV,139.21,139.47|FIS,81.09,81.14|FISV,109.52,109.62|FITB,26.3,26.31|FLIR,36.02,36.09|FLR,55.13,55.25|FLS,50.71,50.96|FMC,57.3,57.44|FOSL,23.23,23.31|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.58,183.93|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.52,66.54|GIS,63.1,63.14|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.81,812.18|GOOGL,832.89,833.44|GPC,99.43,99.71|GPS,24.48,24.49|GRMN,49.15,49.22|GS,241.72,241.9|GT,33.34,33.39|GWW,253.61,254.09|HAL,57.14,57.15|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.7,30.75|HD,139.5,139.54|HES,52.89,52.93|HIG,47.49,47.53|HOG,56.65,56.81|HON,121.66,121.69|HOT,76.82,76.82|HP,70.12,70.23|HPQ,15.55,15.57|HRB,20.99,21.0|HRL,37.17,37.19|HRS,104.3,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.39|HUM,207.35,207.72|IBM,176.94,177.0|ICE,57.27,57.31|IFF,118.2,118.7|INTC,34.87,34.88|INTU,116.33,116.54|IP,52.1,52.13|IPG,24.01,24.02|IR,81.36,81.4|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.35,41.36|JEC,56.54,56.63|JNJ,114.81,114.84|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,86.99,87.0|JWN,45.7,45.82|K,76.02,76.05|KEY,18.2,18.21|KIM,24.86,24.87|KLAC,86.44,86.52|KMB,123.57,123.84|KMI,22.55,22.56|KMX,67.02,67.17|KO,41.03,41.04|KORS,38.56,38.72|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.71,42.78|KSU,85.74,85.82|L,46.31,46.51|LB,59.05,59.4|LEG,48.76,48.9|LEN,45.89,45.96|LH,134.13,134.44|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.71,77.78|LM,35.04,35.07|LMT,259.44,259.72|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.41,54.43|LVLT,57.46,57.51|LYB,92.44,92.49|M,32.63,32.66|MA,107.4,107.55|MAC,68.19,68.3|MAR,86.75,86.82|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.39,70.41|MCK,139.94,140.02|MCO,107.25,107.75|MDLZ,44.85,44.87|MDT,75.95,76.02|MET,52.78,52.81|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.06,87.07|MKC,97.28,97.4|MLM,227.43,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,48.74,49.03|MNST,43.7,43.85|MO,72.47,72.49|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.2,50.25|MRK,64.34,64.36|MRO,16.27,16.28|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.05,77.4|MTB,164.45,165.35|MU,24.04,24.05|MUR,28.59,28.68|MWV,48.30,48.30|MYL,39.11,39.19|NAVI,15.59,15.61|NBL,38.78,38.81|NBR,15.92,15.93|NDAQ,69.34,69.54|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.22,37.24|NFLX,144.2,144.27|NFX,41.72,41.84|NI,22.21,22.22|NKE,56.23,56.25|NLSN,44.38,44.42|NOC,235.76,235.89|NOV,39.68,39.72|NRG,16.47,16.48|NSC,120.08,120.32|NTAP,39.14,39.2|NTRS,85.31,85.43|NU,52.54,52.54|NUE,61.38,61.41|NVDA,114.64,114.94|NWL,46.33,46.35|NWSA,12.93,12.94|OI,19.87,19.91|OKE,55.1,55.13|OMC,84.77,84.96|ORCL,40.27,40.28|ORLY,274.0,274.58|OXY,69.66,69.68|PAYX,58.74,58.77|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.18,68.2|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.87|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.16,43.19|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.95|PG,88.69,88.71|PGR,37.42,37.44|PH,149.37,149.62|PHM,21.41,21.42|PKI,53.72,53.77|PLD,49.56,49.58|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.96,123.02|PNR,58.25,58.64|PNW,78.01,78.33|POM,27.0,27.0|PPG,100.24,100.25|PPL,35.46,35.48|PRGO,78.86,79.35|PRU,108.19,108.46|PSA,218.3,218.83|PSX,79.55,79.65|PVH,89.32,89.7|PWR,36.57,36.63|PX,116.2,116.26|PXD,193.42,193.89|QCOM,53.02,53.03|QEP,17.21,17.22|R,76.05,76.46|RAI,60.43,60.44|REGN,361.38,361.87|RF,15.06,15.07|RHI,47.21,47.24|RHT,79.15,79.2|RIG,13.41,13.42|RL,79.45,79.52|ROK,150.26,150.8|ROP,203.6,204.06|ROST,68.2,68.27|RRC,33.82,34.0|RSG,57.98,58.06|RTN,149.92,150.0|SBUX,56.32,56.33|SCG,69.13,69.24|SCHW,40.12,40.14|SE,42.1,42.11|SEE,47.13,47.29|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.07,82.15|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.9,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.87|STX,45.89,45.98|STZ,155.32,155.35|SWK,123.51,123.72|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.4|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.9,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.36,66.39|THC,18.78,18.87|TIF,81.31,81.37|TJX,76.43,76.46|TMK,74.58,74.93|TMO,154.75,155.0|TRIP,51.77,51.95|TROW,69.1,69.2|TRV,119.17,119.24|TSCO,74.02,74.13|TSN,65.16,65.22|TSO,87.45,87.53|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.89,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.43|UHS,116.24,116.34|UNH,161.12,161.17|UNM,47.49,47.54|UNP,108.1,108.17|UPS,106.48,106.5|URBN,27.24,27.29|URI,126.05,126.4|USB,53.6,53.61|UTX,110.81,110.85|V,85.41,85.43|VAR,80.34,80.49|VFC,50.25,50.32|VIAB,43.97,44.01|VLO,67.69,67.77|VMC,122.6,122.94|VNO,105.49,105.85|VRSN,84.05,84.13|VRTX,88.65,89.05|VTR,61.35,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.3,77.38|WEC,57.3,57.53|WFC,56.73,56.75|WFM,30.73,30.74|WHR,174.74,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.7|WMT,68.2,68.21|WU,19.95,19.96|WY,33.07,33.09|WYN,81.89,81.94|WYNN,99.79,99.97|XEC,132.22,132.41|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.32,57.37|XOM,82.6,82.61|XRAY,58.36,58.66|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.05,45.06|YUM,67.74,67.78|ZION,43.13,43.23|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:03:06.796Z|1|||||||||A,50.17,50.23|AA,37.5,37.61|AAPL,132.71,132.72|ABBV,60.54,60.63|ABC,90.68,90.79|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.55,117.66|ACT,298.98,298.98|ADBE,115.18,115.27|ADI,75.77,75.85|ADM,43.56,43.58|ADP,97.86,97.98|ADS,226.02,227.06|ADSK,82.85,83.1|ADT,0.0,0.0|AEE,52.61,52.82|AEP,63.65,63.68|AES,11.51,11.52|AET,121.59,121.65|AFL,69.87,70.01|AGN,244.81,245.15|AIG,65.58,65.63|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.89,63.97|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.27,127.46|AMAT,35.16,35.17|AME,53.32,53.37|AMG,165.0,165.72|AMGN,167.97,168.09|AMP,123.62,124.05|AMT,104.76,104.87|AMZN,823.91,824.41|AN,47.56,47.62|AON,114.2,114.87|APA,57.21,57.31|APC,69.38,69.43|APD,138.9,139.17|APH,68.24,68.26|ARG,0.0,0.0|ATI,21.14,21.17|AVB,177.88,179.0|AVGO,204.36,204.79|AVP,5.82,5.83|AVY,79.1,79.18|AXP,78.34,78.35|AZO,745.58,748.0|BA,165.01,165.07|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.41,40.44|BBT,46.49,46.51|BBY,44.73,44.77|BCR,238.8,240.47|BDX,178.44,178.66|BEN,40.84,40.86|BHI,61.92,61.97|BIIB,270.97,271.57|BK,45.51,45.53|BLK,380.84,382.0|BLL,74.26,74.31|BMS,48.36,48.43|BMY,51.83,51.88|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.22,41.24|BXP,132.04,132.25|C,57.26,57.27|CA,31.52,31.53|CAG,39.85,39.87|CAH,77.13,77.27|CAM,0.0,0.0|CAT,95.16,95.21|CB,132.01,132.12|CBG,34.54,34.62|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.41,87.51|CCL,56.12,56.15|CELG,116.59,116.71|CERN,51.76,51.81|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.26,76.38|CI,147.72,148.37|CINF,70.21,70.41|CL,67.04,67.07|CLX,127.37,127.55|CMA,68.7,69.05|CMCSA,74.88,74.9|CME,118.83,118.87|CMG,419.14,419.52|CMI,149.79,150.07|CMS,42.71,42.74|CNP,26.44,26.45|CNX,17.11,17.15|COF,88.48,88.53|COG,24.12,24.14|COH,37.76,37.78|COL,90.58,90.77|COP,50.18,50.2|COST,171.15,171.24|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.84,80.87|CSC,71.05,71.15|CSCO,31.37,31.38|CSX,47.89,47.91|CTAS,115.57,115.67|CTL,24.32,24.33|CTSH,57.66,57.69|CTXS,77.96,78.04|CVC,0.0,0.0|CVS,78.05,78.06|CVX,113.06,113.1|D,72.36,72.43|DAL,49.11,49.19|DD,76.81,76.87|DE,109.59,109.65|DFS,68.96,69.06|DG,77.27,77.32|DGX,93.82,93.91|DHI,30.24,30.25|DHR,83.68,83.71|DIS,109.39,109.41|DISCA,28.25,28.27|DISCK,27.45,27.49|DLPH,73.88,73.91|DLTR,79.12,79.25|DNB,101.47,102.21|DNR,3.6,3.61|DO,17.07,17.11|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.23,76.48|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.8,77.85|DVA,64.83,64.94|DVN,45.71,45.77|EA,85.8,85.84|EBAY,33.42,33.44|ECL,120.81,121.26|ED,74.5,74.56|EFX,128.71,128.9|EIX,74.72,74.8|EL,82.47,82.52|EMC,0.0,0.0|EMN,78.86,79.27|EMR,62.96,63.0|EOG,101.78,101.85|EQR,61.46,61.61|EQT,64.69,64.8|ESRX,67.46,67.49|ESS,226.61,227.52|ESV,10.5,10.51|ETFC,35.68,35.7|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.11,90.26|EXC,34.81,34.82|EXPD,54.2,54.31|EXPE,120.85,120.96|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.05|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.38,189.5|FE,30.17,30.18|FFIV,139.21,139.47|FIS,81.09,81.13|FISV,109.59,109.65|FITB,26.3,26.32|FLIR,36.03,36.09|FLR,55.06,55.22|FLS,50.71,51.1|FMC,57.3,57.44|FOSL,23.25,23.39|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.58,183.93|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.52,66.54|GIS,63.1,63.14|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.81,812.22|GOOGL,832.89,833.44|GPC,99.43,100.05|GPS,24.48,24.49|GRMN,49.15,49.2|GS,241.73,241.86|GT,33.38,33.39|GWW,253.61,254.09|HAL,57.14,57.15|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.63,65.66|HCP,30.7,30.73|HD,139.53,139.62|HES,52.91,52.93|HIG,47.53,47.55|HOG,56.69,56.8|HON,121.66,121.69|HOT,76.82,76.82|HP,70.14,70.23|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.3,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.0|ICE,57.27,57.31|IFF,118.2,118.7|INTC,34.88,34.89|INTU,116.33,116.45|IP,52.1,52.13|IPG,24.01,24.02|IR,81.36,81.4|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.36,41.38|JEC,56.54,56.63|JNJ,114.81,114.84|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,87.01,87.02|JWN,45.76,45.82|K,76.02,76.05|KEY,18.2,18.22|KIM,24.86,24.87|KLAC,86.44,86.52|KMB,123.57,123.7|KMI,22.56,22.57|KMX,67.02,67.17|KO,41.03,41.04|KORS,38.61,38.74|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.7,42.78|KSU,85.74,85.82|L,46.31,46.51|LB,59.03,59.17|LEG,48.83,48.9|LEN,45.89,45.96|LH,134.11,134.44|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.43,259.72|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.41,54.43|LVLT,57.46,57.52|LYB,92.44,92.49|M,32.63,32.65|MA,107.5,107.55|MAC,68.19,68.3|MAR,86.75,86.84|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.39,70.41|MCK,139.94,140.02|MCO,107.29,107.75|MDLZ,44.85,44.87|MDT,75.95,76.02|MET,52.81,52.83|MHFI,0.0,0.0|MHK,216.08,216.59|MJN,87.06,87.07|MKC,97.3,97.33|MLM,227.43,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,48.74,49.01|MNST,43.7,43.87|MO,72.47,72.49|MON,107.28,107.45|MOS,32.33,32.35|MPC,50.23,50.26|MRK,64.34,64.36|MRO,16.26,16.27|MS,44.76,44.79|MSFT,64.12,64.13|MSI,77.09,77.4|MTB,164.45,165.35|MU,24.02,24.03|MUR,28.54,28.64|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.59,15.61|NBL,38.78,38.8|NBR,15.92,15.93|NDAQ,69.32,69.54|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.21,37.23|NFLX,144.2,144.33|NFX,41.61,41.92|NI,22.22,22.24|NKE,56.23,56.25|NLSN,44.38,44.46|NOC,235.76,235.89|NOV,39.68,39.72|NRG,16.46,16.47|NSC,120.09,120.32|NTAP,39.08,39.19|NTRS,85.31,85.43|NU,52.54,52.54|NUE,61.35,61.37|NVDA,114.5,114.73|NWL,46.31,46.34|NWSA,12.93,12.94|OI,19.87,19.91|OKE,55.03,55.11|OMC,84.77,84.95|ORCL,40.27,40.28|ORLY,274.0,274.58|OXY,69.66,69.72|PAYX,58.75,58.78|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.18,68.2|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1626.06,1627.87|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.16,43.19|PEP,106.08,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.91|PG,88.7,88.71|PGR,37.43,37.44|PH,149.37,149.62|PHM,21.41,21.42|PKI,53.72,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.96,123.02|PNR,58.26,58.64|PNW,78.01,78.39|POM,27.0,27.0|PPG,100.24,100.25|PPL,35.46,35.48|PRGO,78.86,79.1|PRU,108.27,108.46|PSA,218.29,218.83|PSX,79.55,79.65|PVH,89.32,89.4|PWR,36.57,36.62|PX,116.22,116.26|PXD,193.45,193.89|QCOM,53.03,53.04|QEP,17.22,17.23|R,76.05,76.39|RAI,60.43,60.44|REGN,361.38,361.87|RF,15.07,15.08|RHI,47.21,47.24|RHT,79.19,79.3|RIG,13.41,13.42|RL,79.45,79.52|ROK,150.29,150.8|ROP,203.6,204.06|ROST,68.2,68.27|RRC,33.83,34.0|RSG,57.98,58.06|RTN,149.92,150.0|SBUX,56.33,56.35|SCG,69.13,69.24|SCHW,40.12,40.14|SE,42.1,42.11|SEE,47.13,47.29|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.06,82.13|SNA,169.23,169.31|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.9,48.92|SPG,180.51,181.0|SPLS,9.11,9.12|SRCL,76.16,76.27|SRE,103.76,104.13|STI,57.77,57.79|STJ,80.98,80.98|STT,77.79,77.87|STX,45.89,45.98|STZ,155.32,155.44|SWK,123.49,123.72|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.8|TDC,31.9,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.34,66.38|THC,18.78,18.88|TIF,81.31,81.37|TJX,76.43,76.5|TMK,74.58,74.94|TMO,154.75,155.02|TRIP,51.79,51.94|TROW,69.1,69.2|TRV,119.17,119.24|TSCO,74.02,74.21|TSN,65.18,65.23|TSO,87.45,87.53|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.88,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.24,116.34|UNH,161.12,161.17|UNM,47.49,47.54|UNP,108.13,108.17|UPS,106.48,106.5|URBN,27.24,27.29|URI,126.05,126.4|USB,53.6,53.62|UTX,110.81,110.85|V,85.41,85.43|VAR,80.34,80.49|VFC,50.25,50.32|VIAB,43.93,43.96|VLO,67.69,67.77|VMC,122.61,122.94|VNO,105.49,105.85|VRSN,84.03,84.23|VRTX,88.65,89.05|VTR,61.39,61.66|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.26,77.38|WEC,57.32,57.53|WFC,56.75,56.76|WFM,30.73,30.74|WHR,174.71,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.43,70.52|WMB,28.69,28.7|WMT,68.2,68.21|WU,19.95,19.96|WY,33.08,33.09|WYN,81.89,81.94|WYNN,99.79,99.93|XEC,132.22,132.41|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.32,57.37|XOM,82.59,82.61|XRAY,58.36,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.05,45.06|YUM,67.74,67.78|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:03:11.821Z|1|||||||||A,50.16,50.2|AA,37.5,37.61|AAPL,132.72,132.74|ABBV,60.57,60.63|ABC,90.68,90.79|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.6,117.69|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.78,75.85|ADM,43.56,43.58|ADP,97.91,97.98|ADS,225.95,227.06|ADSK,82.81,82.92|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.65,63.68|AES,11.51,11.52|AET,121.56,121.65|AFL,69.89,70.02|AGN,244.81,245.12|AIG,65.61,65.64|AIV,45.07,45.27|AIZ,91.35,91.83|AKAM,63.89,63.97|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.27,127.46|AMAT,35.16,35.18|AME,53.32,53.35|AMG,165.0,165.72|AMGN,167.97,168.09|AMP,124.05,124.17|AMT,104.76,104.87|AMZN,823.91,824.41|AN,47.56,47.62|AON,114.2,114.87|APA,57.2,57.31|APC,69.38,69.41|APD,138.99,139.17|APH,68.04,68.39|ARG,0.0,0.0|ATI,21.13,21.17|AVB,177.88,179.0|AVGO,204.36,204.74|AVP,5.82,5.83|AVY,79.1,79.18|AXP,78.36,78.38|AZO,745.58,748.0|BA,165.01,165.04|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.42,40.44|BBT,46.51,46.52|BBY,44.73,44.79|BCR,238.8,240.47|BDX,178.44,178.66|BEN,40.84,40.86|BHI,61.92,62.11|BIIB,270.97,271.57|BK,45.53,45.56|BLK,380.84,382.0|BLL,74.03,74.33|BMS,48.36,48.43|BMY,51.83,51.9|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.24,41.25|BXP,132.04,132.25|C,57.27,57.29|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.13,77.27|CAM,0.0,0.0|CAT,95.19,95.25|CB,132.01,132.12|CBG,34.56,34.62|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.41,87.51|CCL,56.12,56.15|CELG,116.59,116.67|CERN,51.79,51.82|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.27,76.31|CI,147.77,148.37|CINF,70.21,70.41|CL,67.04,67.07|CLX,127.37,127.55|CMA,68.93,69.05|CMCSA,74.88,74.9|CME,118.85,118.91|CMG,419.14,419.52|CMI,149.79,150.05|CMS,42.71,42.74|CNP,26.44,26.45|CNX,17.11,17.15|COF,88.48,88.53|COG,24.12,24.14|COH,37.73,37.76|COL,90.57,90.77|COP,50.19,50.2|COST,171.15,171.24|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.84,80.87|CSC,71.05,71.15|CSCO,31.38,31.39|CSX,47.88,47.9|CTAS,115.62,115.67|CTL,24.32,24.33|CTSH,57.61,57.68|CTXS,78.07,78.16|CVC,0.0,0.0|CVS,78.05,78.06|CVX,113.06,113.12|D,72.36,72.43|DAL,49.08,49.12|DD,76.81,76.87|DE,109.59,109.65|DFS,68.97,69.07|DG,77.27,77.32|DGX,93.82,93.87|DHI,30.25,30.26|DHR,83.68,83.71|DIS,109.38,109.39|DISCA,28.25,28.27|DISCK,27.45,27.49|DLPH,73.92,73.95|DLTR,79.12,79.29|DNB,101.47,101.93|DNR,3.6,3.61|DO,17.07,17.11|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.23,76.38|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.85,64.94|DVN,45.72,45.78|EA,85.8,85.84|EBAY,33.43,33.44|ECL,120.81,121.22|ED,74.5,74.54|EFX,128.6,128.83|EIX,74.73,74.8|EL,82.47,82.52|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.96,63.02|EOG,101.75,101.92|EQR,61.46,61.61|EQT,64.69,64.8|ESRX,67.46,67.49|ESS,226.61,227.52|ESV,10.5,10.51|ETFC,35.69,35.7|ETN,70.84,70.86|ETR,71.0,71.06|EW,90.11,90.33|EXC,34.81,34.82|EXPD,54.2,54.3|EXPE,120.7,120.96|F,12.48,12.49|FAST,50.38,50.41|FB,134.01,134.04|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.38,189.61|FE,30.17,30.18|FFIV,139.21,139.37|FIS,81.09,81.13|FISV,109.59,109.65|FITB,26.3,26.31|FLIR,36.07,36.08|FLR,55.1,55.22|FLS,50.72,51.1|FMC,57.3,57.44|FOSL,23.3,23.37|FOXA,30.09,30.11|FSLR,32.1,32.19|FTI,31.35,31.37|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.61,183.86|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.5,66.52|GIS,63.1,63.14|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.81,812.4|GOOGL,832.89,833.44|GPC,99.43,100.05|GPS,24.47,24.49|GRMN,49.15,49.2|GS,241.74,241.86|GT,33.38,33.4|GWW,253.61,254.09|HAL,57.12,57.14|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.71,30.72|HD,139.56,139.62|HES,52.93,52.97|HIG,47.54,47.58|HOG,56.69,56.8|HON,121.71,121.96|HOT,76.82,76.82|HP,70.14,70.23|HPQ,15.55,15.57|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.3,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.27,57.36|IFF,118.2,118.69|INTC,34.92,34.93|INTU,116.33,116.43|IP,52.1,52.12|IPG,24.01,24.02|IR,81.38,81.42|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.54,56.63|JNJ,114.81,114.84|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,87.0,87.02|JWN,45.76,45.82|K,76.02,76.05|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.48,86.54|KMB,123.57,123.66|KMI,22.56,22.57|KMX,67.01,67.17|KO,41.03,41.04|KORS,38.61,38.74|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.59,42.78|KSU,85.74,85.82|L,46.33,46.4|LB,59.09,59.17|LEG,48.76,48.91|LEN,45.91,46.05|LH,134.13,134.54|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.75,77.78|LM,35.03,35.07|LMT,259.43,259.72|LNC,70.16,70.35|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.41,54.46|LVLT,57.47,57.52|LYB,92.44,92.49|M,32.63,32.65|MA,107.51,107.55|MAC,68.19,68.3|MAR,86.75,86.83|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.06|MCHP,70.4,70.41|MCK,139.94,140.02|MCO,107.3,107.69|MDLZ,44.86,44.87|MDT,75.97,76.03|MET,52.82,52.84|MHFI,0.0,0.0|MHK,216.08,216.58|MJN,87.06,87.07|MKC,97.3,97.32|MLM,227.33,228.9|MMC,70.53,70.63|MMM,178.83,178.95|MNK,48.74,49.01|MNST,43.7,43.85|MO,72.45,72.47|MON,107.28,107.45|MOS,32.33,32.35|MPC,50.23,50.27|MRK,64.33,64.35|MRO,16.27,16.28|MS,44.76,44.8|MSFT,64.12,64.13|MSI,77.2,77.3|MTB,164.45,165.4|MU,24.02,24.03|MUR,28.57,28.63|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.59,15.62|NBL,38.78,38.81|NBR,15.92,15.93|NDAQ,69.32,69.54|NE,7.11,7.12|NEE,124.36,125.07|NEM,37.22,37.23|NFLX,144.2,144.33|NFX,41.72,41.92|NI,22.21,22.22|NKE,56.24,56.26|NLSN,44.38,44.41|NOC,235.77,235.9|NOV,39.69,39.8|NRG,16.46,16.47|NSC,120.09,120.22|NTAP,39.08,39.14|NTRS,85.3,85.43|NU,52.54,52.54|NUE,61.29,61.36|NVDA,114.56,114.73|NWL,46.31,46.34|NWSA,12.94,12.95|OI,19.87,19.91|OKE,55.03,55.11|OMC,84.87,84.95|ORCL,40.28,40.29|ORLY,274.0,274.58|OXY,69.6,69.71|PAYX,58.75,58.77|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.1,68.23|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.09|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.14,43.19|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.96|PG,88.69,88.7|PGR,37.43,37.44|PH,149.37,149.78|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.29,102.34|PNC,122.8,123.19|PNR,58.26,58.64|PNW,78.01,78.32|POM,27.0,27.0|PPG,100.26,100.3|PPL,35.46,35.47|PRGO,78.86,79.1|PRU,108.28,108.42|PSA,218.29,218.83|PSX,79.55,79.65|PVH,89.32,89.7|PWR,36.57,36.62|PX,116.2,116.34|PXD,193.45,193.89|QCOM,53.04,53.05|QEP,17.22,17.23|R,76.05,76.2|RAI,60.43,60.44|REGN,361.38,361.87|RF,15.07,15.08|RHI,47.21,47.24|RHT,79.19,79.42|RIG,13.42,13.43|RL,79.45,79.52|ROK,150.29,150.8|ROP,203.6,204.11|ROST,68.2,68.26|RRC,33.83,34.0|RSG,58.0,58.05|RTN,149.92,150.0|SBUX,56.33,56.35|SCG,69.13,69.24|SCHW,40.13,40.15|SE,42.08,42.1|SEE,47.12,47.29|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.06,82.16|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.57,77.65|SO,48.89,48.91|SPG,180.49,180.99|SPLS,9.1,9.11|SRCL,76.2,76.27|SRE,103.76,104.13|STI,57.79,57.82|STJ,80.98,80.98|STT,77.82,77.87|STX,45.89,45.98|STZ,155.28,155.44|SWK,123.49,123.72|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.6,96.66|TDC,31.91,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.34,66.38|THC,18.79,18.88|TIF,81.31,81.37|TJX,76.44,76.5|TMK,74.59,74.66|TMO,154.93,155.02|TRIP,51.81,51.93|TROW,69.11,69.2|TRV,119.17,119.24|TSCO,74.02,74.21|TSN,65.19,65.22|TSO,87.45,87.53|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.89,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.24,116.34|UNH,161.12,161.17|UNM,47.5,47.53|UNP,108.13,108.16|UPS,106.45,106.5|URBN,27.26,27.29|URI,126.05,126.4|USB,53.62,53.63|UTX,110.81,110.85|V,85.41,85.43|VAR,80.34,80.49|VFC,50.28,50.3|VIAB,43.92,43.96|VLO,67.55,67.83|VMC,122.72,122.88|VNO,105.49,105.84|VRSN,84.01,84.1|VRTX,88.65,89.05|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.25,77.34|WEC,57.32,57.41|WFC,56.76,56.77|WFM,30.73,30.74|WHR,174.71,175.06|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.46,70.5|WMB,28.69,28.7|WMT,68.18,68.2|WU,19.95,19.96|WY,33.11,33.22|WYN,81.9,82.03|WYNN,99.82,100.0|XEC,132.12,132.46|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.32,57.37|XOM,82.62,82.64|XRAY,58.36,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.74,67.78|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:16.843Z|1|||||||||A,50.14,50.18|AA,37.51,37.61|AAPL,132.72,132.74|ABBV,60.58,60.63|ABC,90.68,90.77|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.6,117.69|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.78,75.85|ADM,43.56,43.58|ADP,97.91,98.07|ADS,225.72,227.06|ADSK,82.81,82.91|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.65,63.68|AES,11.51,11.52|AET,121.56,121.65|AFL,69.96,70.0|AGN,244.81,245.12|AIG,65.58,65.62|AIV,45.07,45.27|AIZ,91.35,91.97|AKAM,63.89,63.97|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.17,35.18|AME,53.32,53.35|AMG,165.0,165.72|AMGN,167.97,168.09|AMP,124.05,124.17|AMT,104.84,104.92|AMZN,824.19,825.0|AN,47.56,47.62|AON,114.2,114.87|APA,57.21,57.31|APC,69.17,69.4|APD,138.86,139.17|APH,68.04,68.39|ARG,0.0,0.0|ATI,21.11,21.17|AVB,177.88,179.0|AVGO,204.49,205.2|AVP,5.82,5.83|AVY,79.1,79.18|AXP,78.36,78.38|AZO,745.58,748.0|BA,165.0,165.04|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.42,40.48|BBT,46.51,46.52|BBY,44.76,44.8|BCR,238.8,240.47|BDX,178.38,178.66|BEN,40.84,40.86|BHI,61.92,62.01|BIIB,270.97,271.57|BK,45.54,45.56|BLK,380.84,381.2|BLL,74.03,74.33|BMS,48.36,48.43|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.27|BXP,132.04,132.25|C,57.29,57.31|CA,31.52,31.53|CAG,39.86,39.88|CAH,77.13,77.26|CAM,0.0,0.0|CAT,95.21,95.28|CB,132.01,132.14|CBG,34.49,34.61|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.32,87.51|CCL,56.12,56.15|CELG,116.49,116.67|CERN,51.82,51.84|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.25,76.38|CI,147.77,148.37|CINF,70.21,70.41|CL,67.04,67.07|CLX,127.37,127.79|CMA,68.93,69.05|CMCSA,74.89,74.9|CME,118.82,118.85|CMG,419.14,419.52|CMI,149.79,150.05|CMS,42.71,42.74|CNP,26.44,26.45|CNX,17.1,17.13|COF,88.48,88.53|COG,24.12,24.14|COH,37.76,37.78|COL,90.57,90.77|COP,50.18,50.2|COST,171.15,171.24|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.87,80.93|CSC,71.1,71.15|CSCO,31.38,31.39|CSX,47.88,47.9|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.66,57.68|CTXS,78.09,78.17|CVC,0.0,0.0|CVS,78.05,78.06|CVX,113.06,113.12|D,72.36,72.43|DAL,49.09,49.11|DD,76.83,76.87|DE,109.59,109.65|DFS,68.98,69.12|DG,77.27,77.32|DGX,93.85,93.91|DHI,30.25,30.26|DHR,83.68,83.71|DIS,109.33,109.37|DISCA,28.26,28.28|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.12,79.22|DNB,101.47,102.21|DNR,3.6,3.61|DO,17.08,17.12|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.23,76.58|DTE,96.89,97.12|DTV,93.55,93.55|DUK,77.77,77.84|DVA,64.85,64.94|DVN,45.72,45.77|EA,85.8,85.84|EBAY,33.44,33.45|ECL,120.81,121.26|ED,74.52,74.54|EFX,128.6,128.83|EIX,74.73,74.74|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.92,63.0|EOG,101.65,101.87|EQR,61.44,61.53|EQT,64.7,64.76|ESRX,67.46,67.49|ESS,226.61,227.52|ESV,10.5,10.51|ETFC,35.65,35.7|ETN,70.84,70.93|ETR,71.0,71.06|EW,90.11,90.3|EXC,34.81,34.82|EXPD,54.2,54.31|EXPE,120.7,120.93|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.05|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.38,189.61|FE,30.17,30.18|FFIV,139.33,139.47|FIS,81.09,81.15|FISV,109.52,109.72|FITB,26.31,26.32|FLIR,36.07,36.08|FLR,55.2,55.44|FLS,50.88,51.1|FMC,57.31,57.6|FOSL,23.3,23.36|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.64,183.86|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.5,66.52|GIS,63.1,63.14|GLW,26.7,26.71|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.95,812.4|GOOGL,832.96,833.44|GPC,99.43,99.74|GPS,24.48,24.49|GRMN,49.15,49.2|GS,241.74,241.86|GT,33.38,33.39|GWW,253.63,254.09|HAL,57.14,57.15|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.43,65.65|HCP,30.7,30.75|HD,139.56,139.61|HES,52.87,52.96|HIG,47.51,47.55|HOG,56.69,56.81|HON,121.7,121.82|HOT,76.82,76.82|HP,70.14,70.23|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.34,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.3,57.34|IFF,118.2,118.67|INTC,34.92,34.93|INTU,116.33,116.43|IP,52.11,52.13|IPG,24.05,24.06|IR,81.38,81.42|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.57,56.64|JNJ,114.82,114.84|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,87.03,87.04|JWN,45.76,45.82|K,76.02,76.04|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.48,86.54|KMB,123.57,123.66|KMI,22.56,22.57|KMX,67.01,67.17|KO,41.03,41.04|KORS,38.61,38.74|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.66,42.78|KSU,85.65,85.77|L,46.33,46.4|LB,59.1,59.17|LEG,48.77,48.91|LEN,45.91,46.05|LH,134.23,134.6|LLL,161.78,161.98|LLTC,63.36,63.37|LLY,77.75,77.78|LM,35.03,35.07|LMT,259.43,259.72|LNC,70.16,70.35|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.41,54.45|LVLT,57.47,57.51|LYB,92.46,92.49|M,32.63,32.65|MA,107.51,107.54|MAC,68.21,68.3|MAR,86.77,86.81|MAS,33.67,33.69|MAT,25.81,25.82|MCD,125.03,125.11|MCHP,70.4,70.41|MCK,139.94,140.02|MCO,107.29,107.69|MDLZ,44.86,44.87|MDT,75.97,76.04|MET,52.82,52.84|MHFI,0.0,0.0|MHK,216.08,216.58|MJN,87.06,87.07|MKC,97.3,97.32|MLM,227.33,228.9|MMC,70.53,70.63|MMM,178.87,178.91|MNK,48.74,49.01|MNST,43.71,43.85|MO,72.46,72.48|MON,107.28,107.45|MOS,32.33,32.35|MPC,50.23,50.27|MRK,64.33,64.34|MRO,16.26,16.27|MS,44.78,44.8|MSFT,64.12,64.13|MSI,77.2,77.4|MTB,164.97,165.4|MU,24.02,24.03|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.59,15.61|NBL,38.78,38.81|NBR,15.92,15.93|NDAQ,69.37,69.54|NE,7.11,7.12|NEE,124.36,125.2|NEM,37.2,37.22|NFLX,144.2,144.33|NFX,41.75,41.78|NI,22.21,22.22|NKE,56.24,56.26|NLSN,44.38,44.41|NOC,235.77,235.89|NOV,39.69,39.74|NRG,16.46,16.47|NSC,120.09,120.18|NTAP,39.08,39.14|NTRS,85.3,85.43|NU,52.54,52.54|NUE,61.33,61.38|NVDA,114.67,114.78|NWL,46.31,46.34|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.03,55.11|OMC,84.87,84.95|ORCL,40.28,40.29|ORLY,274.18,275.4|OXY,69.59,69.73|PAYX,58.76,58.77|PBCT,18.76,18.77|PBI,13.12,13.14|PCAR,68.09,68.23|PCG,62.85,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.14,43.18|PEP,106.06,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.96|PG,88.69,88.7|PGR,37.43,37.44|PH,149.37,149.78|PHM,21.42,21.43|PKI,53.72,53.94|PLD,49.55,49.56|PLL,127.11,127.11|PM,102.32,102.35|PNC,122.99,123.11|PNR,58.26,58.64|PNW,78.01,78.39|POM,27.0,27.0|PPG,100.21,100.3|PPL,35.46,35.48|PRGO,78.86,79.1|PRU,108.28,108.42|PSA,218.29,218.83|PSX,79.55,79.65|PVH,89.32,89.7|PWR,36.57,36.62|PX,116.22,116.34|PXD,193.45,193.89|QCOM,53.06,53.07|QEP,17.22,17.23|R,76.05,76.2|RAI,60.42,60.44|REGN,361.38,361.92|RF,15.07,15.08|RHI,47.21,47.24|RHT,79.19,79.27|RIG,13.42,13.43|RL,79.45,79.56|ROK,150.29,150.8|ROP,203.2,203.96|ROST,68.2,68.26|RRC,33.95,33.98|RSG,58.02,58.1|RTN,149.92,150.0|SBUX,56.33,56.35|SCG,69.13,69.24|SCHW,40.13,40.14|SE,42.09,42.1|SEE,47.12,47.31|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.06,82.16|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.9,48.91|SPG,180.5,180.97|SPLS,9.09,9.11|SRCL,76.2,76.47|SRE,103.76,104.13|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.89,45.98|STZ,155.09,155.43|SWK,123.5,123.71|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.98,123.08|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.6,96.66|TDC,31.9,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.37,66.44|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.42,76.5|TMK,74.59,74.66|TMO,154.75,155.02|TRIP,51.81,51.93|TROW,69.11,69.2|TRV,119.17,119.24|TSCO,74.02,74.14|TSN,65.19,65.22|TSO,87.5,87.54|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.88,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.24,116.34|UNH,161.16,161.23|UNM,47.5,47.53|UNP,108.06,108.11|UPS,106.45,106.48|URBN,27.26,27.29|URI,126.05,126.4|USB,53.63,53.64|UTX,110.81,110.86|V,85.41,85.43|VAR,80.34,80.49|VFC,50.26,50.32|VIAB,43.92,43.98|VLO,67.69,67.83|VMC,122.72,122.92|VNO,105.49,105.84|VRSN,84.01,84.1|VRTX,88.65,89.05|VTR,61.35,61.69|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.27,77.32|WEC,57.32,57.38|WFC,56.77,56.78|WFM,30.73,30.74|WHR,174.71,175.04|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.95,19.96|WY,33.1,33.2|WYN,81.9,82.03|WYNN,99.82,100.0|XEC,132.26,132.46|XEL,41.71,41.72|XL,39.54,39.57|XLNX,57.36,57.43|XOM,82.62,82.64|XRAY,58.36,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.07,45.08|YUM,67.74,67.78|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:21.863Z|1|||||||||A,50.15,50.17|AA,37.5,37.61|AAPL,132.72,132.73|ABBV,60.57,60.58|ABC,90.68,90.77|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.61,117.69|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.8,75.86|ADM,43.56,43.58|ADP,97.89,98.06|ADS,225.72,227.06|ADSK,82.81,82.91|ADT,0.0,0.0|AEE,52.6,52.79|AEP,63.62,63.65|AES,11.49,11.51|AET,121.56,121.65|AFL,69.96,70.0|AGN,244.81,245.12|AIG,65.58,65.62|AIV,45.06,45.27|AIZ,91.35,91.97|AKAM,63.89,63.97|ALL,78.15,78.18|ALLE,71.65,71.76|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.32,53.35|AMG,165.0,165.72|AMGN,167.97,168.09|AMP,124.05,124.17|AMT,104.84,104.92|AMZN,824.19,825.0|AN,47.56,47.62|AON,114.22,114.75|APA,57.21,57.31|APC,69.32,69.41|APD,138.86,139.4|APH,68.04,68.39|ARG,0.0,0.0|ATI,21.11,21.17|AVB,177.81,178.97|AVGO,204.49,205.06|AVP,5.82,5.83|AVY,79.1,79.18|AXP,78.36,78.38|AZO,745.58,748.0|BA,165.0,165.04|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.42,40.48|BBT,46.51,46.52|BBY,44.76,44.8|BCR,238.8,240.47|BDX,178.38,178.66|BEN,40.84,40.86|BHI,61.92,62.01|BIIB,270.97,271.44|BK,45.53,45.56|BLK,380.84,381.2|BLL,74.03,74.33|BMS,48.36,48.43|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.4|BXP,132.04,132.25|C,57.29,57.3|CA,31.52,31.53|CAG,39.86,39.88|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.21,95.28|CB,132.01,132.14|CBG,34.53,34.61|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.32,87.51|CCL,56.12,56.15|CELG,116.49,116.67|CERN,51.82,51.84|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.25,76.38|CI,147.77,148.37|CINF,70.25,70.41|CL,67.04,67.07|CLX,127.37,127.79|CMA,68.95,69.04|CMCSA,74.88,74.9|CME,118.82,118.85|CMG,419.14,419.52|CMI,149.79,150.03|CMS,42.71,42.72|CNP,26.42,26.44|CNX,17.1,17.13|COF,88.48,88.53|COG,24.12,24.14|COH,37.76,37.77|COL,90.57,90.77|COP,50.19,50.2|COST,171.15,171.24|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.87,80.93|CSC,71.1,71.2|CSCO,31.38,31.39|CSX,47.88,47.9|CTAS,115.43,115.68|CTL,24.32,24.33|CTSH,57.66,57.67|CTXS,78.04,78.12|CVC,0.0,0.0|CVS,78.05,78.06|CVX,113.06,113.1|D,72.31,72.42|DAL,49.08,49.12|DD,76.83,76.87|DE,109.59,109.65|DFS,68.98,69.12|DG,77.27,77.32|DGX,93.85,93.87|DHI,30.24,30.26|DHR,83.68,83.71|DIS,109.33,109.34|DISCA,28.26,28.28|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.12,79.22|DNB,101.47,101.89|DNR,3.6,3.61|DO,17.08,17.12|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.32,76.64|DTE,96.8,97.11|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.85,64.94|DVN,45.71,45.77|EA,85.8,85.84|EBAY,33.44,33.45|ECL,120.81,121.26|ED,74.46,74.53|EFX,128.6,128.75|EIX,74.69,74.75|EL,82.48,82.51|EMC,0.0,0.0|EMN,78.86,79.34|EMR,62.92,62.98|EOG,101.72,101.78|EQR,61.44,61.53|EQT,64.7,64.76|ESRX,67.46,67.49|ESS,226.61,227.42|ESV,10.5,10.51|ETFC,35.65,35.7|ETN,70.84,70.92|ETR,71.0,71.06|EW,90.11,90.3|EXC,34.78,34.79|EXPD,54.2,54.31|EXPE,120.66,120.91|F,12.48,12.49|FAST,50.38,50.41|FB,134.02,134.05|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.38,189.61|FE,30.15,30.16|FFIV,139.42,139.46|FIS,81.09,81.15|FISV,109.52,109.75|FITB,26.31,26.32|FLIR,36.07,36.08|FLR,55.2,55.44|FLS,50.88,50.92|FMC,57.33,57.53|FOSL,23.3,23.36|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.64,183.86|GE,29.68,29.69|GGP,25.34,25.36|GILD,66.5,66.52|GIS,63.1,63.14|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,811.95,812.4|GOOGL,833.07,833.44|GPC,99.43,99.74|GPS,24.48,24.49|GRMN,49.15,49.2|GS,241.74,241.86|GT,33.38,33.39|GWW,253.63,254.09|HAL,57.14,57.15|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.43,65.65|HCP,30.69,30.75|HD,139.56,139.61|HES,52.87,52.97|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.7,121.82|HOT,76.82,76.82|HP,70.14,70.23|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.17,37.2|HRS,104.34,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.3,57.34|IFF,118.2,118.66|INTC,34.92,34.93|INTU,116.33,116.43|IP,52.11,52.13|IPG,24.05,24.06|IR,81.38,81.42|IRM,37.01,37.03|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.57,56.64|JNJ,114.8,114.82|JNPR,27.46,27.47|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.76,45.82|K,76.02,76.04|KEY,18.21,18.22|KIM,24.86,24.87|KLAC,86.48,86.54|KMB,123.57,123.66|KMI,22.56,22.57|KMX,67.01,67.17|KO,41.03,41.04|KORS,38.61,38.74|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.66,42.75|KSU,85.65,85.77|L,46.33,46.4|LB,59.03,59.33|LEG,48.77,48.91|LEN,45.91,46.05|LH,134.29,134.59|LLL,161.78,161.98|LLTC,63.36,63.37|LLY,77.71,77.78|LM,35.03,35.07|LMT,259.43,259.72|LNC,70.16,70.28|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.42,54.47|LVLT,57.45,57.51|LYB,92.46,92.49|M,32.63,32.65|MA,107.51,107.54|MAC,68.21,68.3|MAR,86.77,86.81|MAS,33.68,33.7|MAT,25.81,25.82|MCD,125.03,125.11|MCHP,70.4,70.46|MCK,139.94,140.02|MCO,107.29,107.69|MDLZ,44.85,44.86|MDT,75.97,76.04|MET,52.82,52.84|MHFI,0.0,0.0|MHK,216.08,216.58|MJN,87.06,87.07|MKC,97.3,97.32|MLM,227.33,228.09|MMC,70.53,70.63|MMM,178.86,178.91|MNK,48.74,49.01|MNST,43.71,43.85|MO,72.46,72.48|MON,107.28,107.45|MOS,32.31,32.35|MPC,50.23,50.27|MRK,64.33,64.34|MRO,16.27,16.28|MS,44.78,44.8|MSFT,64.12,64.13|MSI,77.2,77.4|MTB,164.86,165.4|MU,24.02,24.03|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.59,15.61|NBL,38.78,38.81|NBR,15.92,15.93|NDAQ,69.37,69.54|NE,7.11,7.12|NEE,124.57,124.68|NEM,37.22,37.23|NFLX,144.2,144.33|NFX,41.75,41.78|NI,22.19,22.21|NKE,56.24,56.26|NLSN,44.38,44.41|NOC,235.77,235.89|NOV,39.69,39.74|NRG,16.44,16.46|NSC,120.09,120.15|NTAP,39.08,39.14|NTRS,85.3,85.43|NU,52.54,52.54|NUE,61.33,61.38|NVDA,114.5,114.71|NWL,46.31,46.34|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.03,55.11|OMC,84.87,84.95|ORCL,40.28,40.29|ORLY,274.18,275.4|OXY,69.61,69.71|PAYX,58.75,58.78|PBCT,18.76,18.77|PBI,13.12,13.14|PCAR,68.09,68.23|PCG,62.85,62.89|PCL,36.54,36.54|PCLN,1627.4,1628.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.12,43.16|PEP,106.06,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.9|PG,88.67,88.68|PGR,37.43,37.44|PH,149.37,149.78|PHM,21.42,21.43|PKI,53.72,53.94|PLD,49.55,49.56|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.04,123.11|PNR,58.26,58.64|PNW,78.01,78.29|POM,27.0,27.0|PPG,100.21,100.3|PPL,35.45,35.46|PRGO,78.86,79.1|PRU,108.28,108.42|PSA,218.29,218.83|PSX,79.55,79.65|PVH,89.32,89.7|PWR,36.57,36.62|PX,116.22,116.34|PXD,193.45,193.89|QCOM,53.06,53.07|QEP,17.22,17.23|R,76.05,76.2|RAI,60.42,60.44|REGN,361.38,361.92|RF,15.07,15.08|RHI,47.21,47.24|RHT,78.97,79.27|RIG,13.42,13.43|RL,79.45,79.56|ROK,150.26,150.8|ROP,202.85,203.96|ROST,68.2,68.26|RRC,33.83,33.98|RSG,58.02,58.1|RTN,149.92,150.0|SBUX,56.33,56.35|SCG,69.03,69.18|SCHW,40.13,40.14|SE,42.08,42.1|SEE,47.12,47.31|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.05,82.16|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.87,48.9|SPG,180.5,180.97|SPLS,9.09,9.1|SRCL,76.2,76.47|SRE,103.74,104.09|STI,57.78,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.89,45.98|STZ,155.09,155.43|SWK,123.49,123.71|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.6,96.66|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.37,66.46|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.42,76.5|TMK,74.59,74.66|TMO,154.75,155.02|TRIP,51.81,51.93|TROW,69.11,69.2|TRV,119.17,119.24|TSCO,74.02,74.14|TSN,65.19,65.22|TSO,87.5,87.54|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.88,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.41,19.45|UHS,116.24,116.34|UNH,161.18,161.24|UNM,47.5,47.53|UNP,108.06,108.11|UPS,106.45,106.48|URBN,27.26,27.29|URI,126.05,126.4|USB,53.63,53.64|UTX,110.81,110.86|V,85.41,85.43|VAR,80.34,80.49|VFC,50.26,50.32|VIAB,43.89,43.94|VLO,67.69,67.83|VMC,122.72,122.92|VNO,105.49,105.84|VRSN,84.01,84.1|VRTX,88.65,89.05|VTR,61.35,61.6|VZ,48.92,48.94|WAG,76.05,76.05|WAT,148.4,148.87|WDC,77.27,77.32|WEC,57.3,57.47|WFC,56.77,56.78|WFM,30.73,30.74|WHR,174.71,175.29|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.95,19.96|WY,33.1,33.2|WYN,81.9,82.03|WYNN,99.82,100.0|XEC,132.12,132.46|XEL,41.69,41.7|XL,39.54,39.57|XLNX,57.39,57.43|XOM,82.62,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.07,45.08|YUM,67.74,67.79|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:26.907Z|1|||||||||A,50.14,50.17|AA,37.5,37.61|AAPL,132.72,132.73|ABBV,60.56,60.63|ABC,90.68,90.77|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.62,117.69|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.8,75.84|ADM,43.56,43.58|ADP,97.86,98.02|ADS,226.26,227.06|ADSK,82.81,82.91|ADT,0.0,0.0|AEE,52.6,52.79|AEP,63.56,63.65|AES,11.49,11.5|AET,121.56,121.65|AFL,69.89,69.98|AGN,244.81,245.1|AIG,65.6,65.63|AIV,45.02,45.18|AIZ,91.35,91.97|AKAM,63.87,63.92|ALL,78.15,78.18|ALLE,71.65,71.79|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.17,35.18|AME,53.32,53.35|AMG,165.0,165.62|AMGN,168.0,168.09|AMP,124.05,124.25|AMT,104.84,104.92|AMZN,824.19,825.0|AN,47.57,47.62|AON,114.22,114.87|APA,57.21,57.31|APC,69.31,69.54|APD,138.86,139.4|APH,68.23,68.39|ARG,0.0,0.0|ATI,21.12,21.17|AVB,177.8,178.8|AVGO,204.44,204.67|AVP,5.82,5.83|AVY,79.14,79.18|AXP,78.37,78.38|AZO,745.0,747.33|BA,165.0,165.04|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.42,40.47|BBT,46.51,46.52|BBY,44.76,44.8|BCR,238.8,240.47|BDX,178.38,178.66|BEN,40.84,40.86|BHI,61.92,62.01|BIIB,270.97,271.44|BK,45.53,45.56|BLK,380.84,381.2|BLL,74.03,74.33|BMS,48.36,48.43|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.26,41.28|BXP,132.04,132.25|C,57.29,57.3|CA,31.52,31.53|CAG,39.85,39.86|CAH,77.13,77.25|CAM,0.0,0.0|CAT,95.18,95.24|CB,132.01,132.14|CBG,34.48,34.58|CBS,64.7,64.72|CCE,34.99,35.02|CCI,87.35,87.43|CCL,56.12,56.15|CELG,116.51,116.67|CERN,51.82,51.88|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.25,76.38|CI,147.77,148.37|CINF,70.28,70.41|CL,67.05,67.09|CLX,127.37,127.79|CMA,68.7,68.97|CMCSA,74.88,74.89|CME,118.82,118.85|CMG,419.14,419.52|CMI,149.79,150.03|CMS,42.71,42.72|CNP,26.42,26.44|CNX,17.1,17.13|COF,88.48,88.53|COG,24.12,24.14|COH,37.75,37.76|COL,90.57,90.77|COP,50.17,50.19|COST,171.04,171.23|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.86,81.0|CSC,71.1,71.2|CSCO,31.38,31.39|CSX,47.87,47.89|CTAS,115.43,115.68|CTL,24.31,24.33|CTSH,57.66,57.67|CTXS,77.93,78.1|CVC,0.0,0.0|CVS,77.99,78.01|CVX,113.06,113.1|D,72.31,72.4|DAL,49.08,49.1|DD,76.83,76.87|DE,109.59,109.65|DFS,68.98,69.15|DG,77.28,77.32|DGX,93.85,93.91|DHI,30.24,30.26|DHR,83.68,83.71|DIS,109.34,109.37|DISCA,28.26,28.29|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.12,79.22|DNB,101.47,101.88|DNR,3.6,3.61|DO,17.06,17.09|DOV,79.15,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.32,76.61|DTE,96.8,96.86|DTV,93.55,93.55|DUK,77.71,77.8|DVA,64.85,64.94|DVN,45.72,45.77|EA,85.8,85.86|EBAY,33.44,33.45|ECL,120.81,121.26|ED,74.46,74.53|EFX,128.59,128.75|EIX,74.62,74.69|EL,82.47,82.61|EMC,0.0,0.0|EMN,78.97,79.04|EMR,62.93,62.97|EOG,101.65,101.78|EQR,61.41,61.52|EQT,64.7,64.76|ESRX,67.46,67.49|ESS,226.72,227.42|ESV,10.5,10.51|ETFC,35.69,35.7|ETN,70.84,70.92|ETR,70.91,71.13|EW,90.0,90.27|EXC,34.78,34.79|EXPD,54.2,54.31|EXPE,120.5,120.71|F,12.48,12.49|FAST,50.38,50.41|FB,134.0,134.04|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.38,189.61|FE,30.14,30.15|FFIV,139.12,139.56|FIS,81.12,81.15|FISV,109.52,109.75|FITB,26.31,26.32|FLIR,36.04,36.09|FLR,55.2,55.44|FLS,50.83,51.1|FMC,57.31,57.62|FOSL,23.29,23.39|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.64,184.01|GE,29.68,29.69|GGP,25.34,25.35|GILD,66.51,66.53|GIS,63.08,63.13|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,811.89,812.4|GOOGL,832.69,833.7|GPC,99.43,99.74|GPS,24.48,24.49|GRMN,49.15,49.2|GS,241.74,241.86|GT,33.38,33.39|GWW,253.63,254.09|HAL,57.13,57.15|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.54,65.6|HCP,30.64,30.72|HD,139.56,139.61|HES,52.87,52.97|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.7,121.82|HOT,76.82,76.82|HP,70.16,70.23|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.34,104.46|HSP,89.9500,89.9500|HST,18.29,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.3,57.34|IFF,118.2,118.66|INTC,34.92,34.93|INTU,116.33,116.44|IP,52.11,52.13|IPG,24.05,24.06|IR,81.38,81.42|IRM,36.99,37.01|ISRG,706.4,707.96|ITW,127.43,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.57,56.64|JNJ,114.8,114.82|JNPR,27.45,27.46|JOY,28.15,28.16|JPM,87.02,87.03|JWN,45.7,45.9|K,75.99,76.05|KEY,18.21,18.22|KIM,24.84,24.86|KLAC,86.48,86.55|KMB,123.57,123.66|KMI,22.56,22.57|KMX,67.04,67.17|KO,41.02,41.03|KORS,38.61,38.74|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.66,42.73|KSU,85.61,85.68|L,46.33,46.36|LB,59.08,59.28|LEG,48.77,48.91|LEN,45.96,46.05|LH,134.29,134.46|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.71,77.75|LM,35.04,35.07|LMT,259.43,259.67|LNC,70.2,70.35|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.02,115.18|LUK,23.94,23.97|LUV,54.42,54.44|LVLT,57.45,57.5|LYB,92.47,92.55|M,32.63,32.65|MA,107.51,107.54|MAC,68.21,68.3|MAR,86.77,86.81|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.03,125.11|MCHP,70.4,70.46|MCK,139.94,140.02|MCO,107.29,107.6|MDLZ,44.85,44.86|MDT,75.97,76.04|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.08,216.58|MJN,87.06,87.07|MKC,97.23,97.32|MLM,227.24,228.89|MMC,70.53,70.58|MMM,178.83,178.92|MNK,48.74,49.01|MNST,43.71,43.85|MO,72.45,72.47|MON,107.28,107.45|MOS,32.32,32.35|MPC,50.23,50.27|MRK,64.32,64.34|MRO,16.27,16.28|MS,44.79,44.81|MSFT,64.12,64.13|MSI,77.2,77.36|MTB,164.86,165.39|MU,24.02,24.03|MUR,28.56,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.59,15.61|NBL,38.8,38.82|NBR,15.92,15.93|NDAQ,69.32,69.52|NE,7.11,7.12|NEE,124.29,125.14|NEM,37.2,37.22|NFLX,144.2,144.3|NFX,41.75,41.78|NI,22.19,22.21|NKE,56.23,56.25|NLSN,44.38,44.41|NOC,235.77,235.89|NOV,39.69,39.74|NRG,16.44,16.46|NSC,120.05,120.15|NTAP,39.1,39.14|NTRS,85.3,85.43|NU,52.54,52.54|NUE,61.33,61.36|NVDA,114.5,114.72|NWL,46.31,46.32|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.06,55.11|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.18,275.4|OXY,69.63,69.73|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.12,13.14|PCAR,68.08,68.23|PCG,62.83,62.89|PCL,36.54,36.54|PCLN,1627.4,1628.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.12,43.16|PEP,106.05,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.96|PG,88.66,88.68|PGR,37.43,37.44|PH,149.37,149.78|PHM,21.42,21.43|PKI,53.72,53.94|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.04,123.16|PNR,58.26,58.64|PNW,77.96,78.22|POM,27.0,27.0|PPG,100.21,100.28|PPL,35.44,35.46|PRGO,78.86,79.1|PRU,108.28,108.5|PSA,217.9,219.0|PSX,79.55,79.65|PVH,89.19,89.36|PWR,36.57,36.62|PX,116.22,116.34|PXD,193.0,193.53|QCOM,53.05,53.06|QEP,17.22,17.23|R,76.05,76.2|RAI,60.42,60.43|REGN,361.38,361.92|RF,15.07,15.08|RHI,47.21,47.24|RHT,79.11,79.27|RIG,13.42,13.43|RL,79.45,79.56|ROK,150.29,150.8|ROP,203.45,203.76|ROST,68.17,68.26|RRC,33.83,33.98|RSG,58.02,58.09|RTN,149.92,150.0|SBUX,56.33,56.34|SCG,69.03,69.21|SCHW,40.13,40.14|SE,42.08,42.1|SEE,47.12,47.15|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.06,82.13|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.87,48.9|SPG,180.49,180.97|SPLS,9.09,9.1|SRCL,76.2,76.47|SRE,103.43,104.09|STI,57.78,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.94,45.96|STZ,154.94,155.43|SWK,123.51,123.66|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.66|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.44|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.42,76.5|TMK,74.59,74.66|TMO,154.75,155.02|TRIP,51.81,51.93|TROW,69.13,69.2|TRV,119.17,119.24|TSCO,74.02,74.14|TSN,65.13,65.2|TSO,87.5,87.58|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.88,74.89|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.24,116.34|UNH,161.2,161.28|UNM,47.5,47.53|UNP,108.06,108.11|UPS,106.45,106.48|URBN,27.24,27.29|URI,126.05,126.4|USB,53.63,53.64|UTX,110.83,110.86|V,85.41,85.43|VAR,80.34,80.49|VFC,50.28,50.32|VIAB,43.93,43.96|VLO,67.69,67.83|VMC,122.63,122.92|VNO,105.49,105.84|VRSN,84.03,84.1|VRTX,88.65,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.87|WDC,77.27,77.37|WEC,57.28,57.38|WFC,56.76,56.77|WFM,30.73,30.74|WHR,174.71,175.07|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.69,28.7|WMT,68.18,68.2|WU,19.95,19.96|WY,33.09,33.12|WYN,81.9,82.03|WYNN,99.88,100.0|XEC,132.12,132.42|XEL,41.68,41.69|XL,39.54,39.57|XLNX,57.39,57.42|XOM,82.62,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.74,67.8|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:31.932Z|1|||||||||A,50.14,50.18|AA,37.58,37.61|AAPL,132.75,132.77|ABBV,60.55,60.58|ABC,90.68,90.77|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.62,117.7|ACT,298.98,298.98|ADBE,115.18,115.25|ADI,75.77,75.84|ADM,43.56,43.58|ADP,97.87,98.04|ADS,226.21,227.29|ADSK,82.81,82.91|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.55,63.65|AES,11.49,11.5|AET,121.56,121.65|AFL,69.89,69.99|AGN,244.81,245.12|AIG,65.63,65.65|AIV,45.01,45.28|AIZ,91.35,91.97|AKAM,63.87,63.92|ALL,78.15,78.2|ALLE,71.65,71.79|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.32,53.35|AMG,165.0,165.62|AMGN,168.12,168.24|AMP,124.05,124.18|AMT,104.76,104.92|AMZN,824.24,825.0|AN,47.58,47.62|AON,114.67,114.85|APA,57.21,57.31|APC,69.09,69.35|APD,138.86,139.4|APH,68.23,68.39|ARG,0.0,0.0|ATI,21.07,21.23|AVB,177.8,178.8|AVGO,204.44,204.72|AVP,5.82,5.83|AVY,79.14,79.25|AXP,78.4,78.41|AZO,745.0,747.33|BA,165.0,165.04|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.41,40.43|BBT,46.52,46.53|BBY,44.73,44.8|BCR,238.8,240.3|BDX,178.38,178.66|BEN,40.84,40.86|BHI,61.98,62.11|BIIB,270.97,271.44|BK,45.54,45.57|BLK,380.84,381.15|BLL,74.1,74.32|BMS,48.36,48.39|BMY,51.83,51.9|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.26,41.28|BXP,132.04,132.25|C,57.31,57.33|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.19,95.26|CB,132.03,132.14|CBG,34.55,34.6|CBS,64.66,64.8|CCE,34.99,35.02|CCI,87.4,87.43|CCL,56.13,56.14|CELG,116.51,116.67|CERN,51.81,51.83|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.27,76.3|CI,147.79,148.37|CINF,70.21,70.41|CL,67.07,67.09|CLX,127.4,127.79|CMA,68.93,69.05|CMCSA,74.88,74.9|CME,118.82,118.85|CMG,419.14,419.52|CMI,149.79,150.03|CMS,42.68,42.72|CNP,26.42,26.44|CNX,17.07,17.13|COF,88.52,88.62|COG,24.11,24.14|COH,37.74,37.76|COL,90.57,90.77|COP,50.17,50.19|COST,171.12,171.23|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.86,80.93|CSC,71.1,71.2|CSCO,31.38,31.39|CSX,47.88,47.89|CTAS,115.36,115.68|CTL,24.33,24.34|CTSH,57.67,57.71|CTXS,77.93,78.1|CVC,0.0,0.0|CVS,77.99,78.02|CVX,113.06,113.08|D,72.31,72.35|DAL,49.08,49.1|DD,76.83,76.87|DE,109.61,109.65|DFS,69.03,69.11|DG,77.28,77.32|DGX,93.85,93.91|DHI,30.26,30.28|DHR,83.68,83.74|DIS,109.32,109.36|DISCA,28.26,28.29|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.14,79.22|DNB,101.47,101.88|DNR,3.6,3.61|DO,17.05,17.12|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.75,96.86|DTV,93.55,93.55|DUK,77.71,77.8|DVA,64.85,64.94|DVN,45.72,45.77|EA,85.77,85.89|EBAY,33.45,33.47|ECL,120.92,121.26|ED,74.46,74.53|EFX,128.4,128.75|EIX,74.62,74.69|EL,82.48,82.53|EMC,0.0,0.0|EMN,78.97,79.04|EMR,62.97,62.99|EOG,101.65,101.73|EQR,61.41,61.52|EQT,64.67,64.75|ESRX,67.47,67.49|ESS,226.65,227.42|ESV,10.5,10.51|ETFC,35.71,35.77|ETN,70.84,70.92|ETR,70.87,71.13|EW,90.17,90.3|EXC,34.78,34.79|EXPD,54.2,54.31|EXPE,120.7,121.13|F,12.48,12.49|FAST,50.38,50.41|FB,133.99,134.02|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.38,189.61|FE,30.14,30.15|FFIV,139.12,139.54|FIS,81.12,81.15|FISV,109.52,109.75|FITB,26.32,26.33|FLIR,36.04,36.09|FLR,55.2,55.44|FLS,50.87,51.11|FMC,57.33,57.41|FOSL,23.29,23.36|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.64,184.01|GE,29.68,29.69|GGP,25.33,25.34|GILD,66.53,66.55|GIS,63.08,63.13|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,811.9,812.4|GOOGL,833.06,833.63|GPC,99.43,99.74|GPS,24.46,24.47|GRMN,49.15,49.2|GS,241.87,242.0|GT,33.38,33.39|GWW,253.36,254.09|HAL,57.12,57.14|HAR,111.1,111.13|HAS,97.64,97.69|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.62|HCP,30.64,30.72|HD,139.56,139.61|HES,52.87,52.97|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.72,121.82|HOT,76.82,76.82|HP,70.16,70.23|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.34,104.46|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.3,57.34|IFF,118.2,118.65|INTC,34.93,34.94|INTU,116.4,116.44|IP,52.13,52.15|IPG,24.05,24.06|IR,81.38,81.42|IRM,36.99,37.0|ISRG,706.4,707.96|ITW,127.48,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.59,56.64|JNJ,114.79,114.82|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.76,45.85|K,75.99,76.05|KEY,18.21,18.22|KIM,24.85,24.86|KLAC,86.48,86.59|KMB,123.57,123.66|KMI,22.57,22.58|KMX,67.02,67.17|KO,41.02,41.03|KORS,38.61,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.54,42.7|KSU,85.61,85.68|L,46.33,46.37|LB,58.99,59.07|LEG,48.85,48.91|LEN,46.0,46.11|LH,134.29,134.46|LLL,161.23,161.99|LLTC,63.36,63.37|LLY,77.71,77.75|LM,35.04,35.08|LMT,259.43,259.67|LNC,70.2,70.37|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.22,115.27|LUK,23.94,23.97|LUV,54.42,54.45|LVLT,57.47,57.52|LYB,92.5,92.67|M,32.6,32.62|MA,107.51,107.54|MAC,68.21,68.26|MAR,86.77,86.81|MAS,33.69,33.7|MAT,25.81,25.82|MCD,125.01,125.09|MCHP,70.4,70.48|MCK,139.94,140.02|MCO,107.29,107.6|MDLZ,44.85,44.87|MDT,75.97,76.04|MET,52.84,52.87|MHFI,0.0,0.0|MHK,216.61,217.29|MJN,87.07,87.08|MKC,97.23,97.32|MLM,227.23,228.16|MMC,70.54,70.63|MMM,178.83,178.95|MNK,48.84,48.98|MNST,43.7,43.85|MO,72.46,72.48|MON,107.28,107.45|MOS,32.32,32.35|MPC,50.2,50.27|MRK,64.32,64.34|MRO,16.27,16.28|MS,44.78,44.81|MSFT,64.12,64.14|MSI,77.22,77.36|MTB,164.86,165.39|MU,24.02,24.03|MUR,28.55,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.6,15.62|NBL,38.77,38.81|NBR,15.92,15.93|NDAQ,69.32,69.52|NE,7.11,7.12|NEE,124.29,125.13|NEM,37.19,37.21|NFLX,144.2,144.26|NFX,41.76,41.78|NI,22.19,22.2|NKE,56.23,56.24|NLSN,44.39,44.43|NOC,235.77,235.89|NOV,39.69,39.74|NRG,16.43,16.45|NSC,120.05,120.15|NTAP,39.08,39.14|NTRS,85.3,85.71|NU,52.54,52.54|NUE,61.29,61.36|NVDA,114.5,114.69|NWL,46.31,46.32|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.02,55.11|OMC,84.88,84.95|ORCL,40.29,40.3|ORLY,274.18,275.4|OXY,69.63,69.71|PAYX,58.73,58.76|PBCT,18.77,18.78|PBI,13.12,13.14|PCAR,68.13,68.23|PCG,62.86,62.89|PCL,36.54,36.54|PCLN,1627.4,1628.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.12,43.16|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.96|PG,88.66,88.68|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.43,21.45|PKI,53.71,53.94|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.27,102.35|PNC,123.04,123.16|PNR,58.26,58.64|PNW,77.98,78.22|POM,27.0,27.0|PPG,100.21,100.28|PPL,35.44,35.46|PRGO,78.86,79.1|PRU,108.28,108.5|PSA,217.94,218.68|PSX,79.55,79.65|PVH,89.19,89.36|PWR,36.57,36.62|PX,116.22,116.34|PXD,193.0,193.53|QCOM,53.06,53.07|QEP,17.22,17.23|R,76.05,76.2|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.21,47.24|RHT,79.15,79.27|RIG,13.42,13.43|RL,79.42,79.56|ROK,150.29,150.42|ROP,203.0,203.76|ROST,68.21,68.24|RRC,33.82,33.97|RSG,58.02,58.09|RTN,149.92,150.0|SBUX,56.34,56.35|SCG,69.03,69.18|SCHW,40.16,40.17|SE,42.1,42.11|SEE,47.06,47.13|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.06,82.13|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.87,48.9|SPG,180.5,180.86|SPLS,9.09,9.1|SRCL,76.22,76.32|SRE,103.69,104.09|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.9,45.96|STZ,154.94,155.41|SWK,123.51,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.08|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.76|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.43|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.39,76.46|TMK,74.59,74.66|TMO,154.75,155.02|TRIP,51.82,51.98|TROW,69.2,69.27|TRV,119.19,119.39|TSCO,74.02,74.14|TSN,65.13,65.2|TSO,87.5,87.58|TSS,53.48,53.72|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.88,74.9|TXT,48.81,48.91|TYC,0.0,0.0|UA,19.4,19.45|UHS,116.24,116.34|UNH,161.2,161.28|UNM,47.5,47.55|UNP,108.05,108.1|UPS,106.45,106.48|URBN,27.21,27.29|URI,126.05,126.15|USB,53.64,53.65|UTX,110.83,110.86|V,85.41,85.43|VAR,80.34,80.49|VFC,50.29,50.32|VIAB,43.94,43.95|VLO,67.69,67.82|VMC,122.47,123.06|VNO,105.49,105.84|VRSN,84.03,84.11|VRTX,88.87,89.05|VTR,61.36,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.27,77.32|WEC,57.25,57.38|WFC,56.77,56.78|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.44,70.55|WMB,28.69,28.7|WMT,68.18,68.2|WU,19.96,19.97|WY,33.09,33.12|WYN,81.9,82.03|WYNN,99.88,100.0|XEC,132.12,132.42|XEL,41.68,41.69|XL,39.54,39.57|XLNX,57.34,57.42|XOM,82.61,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.06,45.07|YUM,67.79,67.83|ZION,43.2,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:36.961Z|1|||||||||A,50.15,50.18|AA,37.58,37.61|AAPL,132.75,132.77|ABBV,60.59,60.63|ABC,90.68,90.77|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.68,117.82|ACT,298.98,298.98|ADBE,115.18,115.24|ADI,75.81,75.86|ADM,43.56,43.58|ADP,97.87,98.04|ADS,226.38,227.29|ADSK,82.84,83.03|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.56,63.65|AES,11.49,11.5|AET,121.62,121.82|AFL,69.89,70.0|AGN,244.81,245.12|AIG,65.56,65.63|AIV,45.01,45.28|AIZ,91.67,92.1|AKAM,63.85,63.95|ALL,78.15,78.2|ALLE,71.65,71.82|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.2,35.21|AME,53.32,53.35|AMG,165.0,165.61|AMGN,168.12,168.23|AMP,124.05,124.25|AMT,104.76,104.9|AMZN,824.31,825.0|AN,47.58,47.62|AON,114.67,114.87|APA,57.21,57.29|APC,69.3,69.33|APD,139.03,139.17|APH,68.12,68.39|ARG,0.0,0.0|ATI,21.08,21.23|AVB,177.83,178.79|AVGO,204.5,204.72|AVP,5.82,5.84|AVY,79.17,79.48|AXP,78.39,78.41|AZO,745.0,747.33|BA,165.0,165.05|BAC,23.05,23.06|BAX,48.88,48.93|BBBY,40.41,40.43|BBT,46.53,46.54|BBY,44.73,44.8|BCR,238.84,240.3|BDX,178.38,178.66|BEN,40.84,40.86|BHI,61.98,62.01|BIIB,270.97,271.57|BK,45.57,45.59|BLK,380.84,382.0|BLL,74.1,74.27|BMS,48.36,48.43|BMY,51.85,51.9|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.4|BXP,132.04,132.25|C,57.34,57.36|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.18,95.23|CB,132.03,132.14|CBG,34.51,34.59|CBS,64.65,64.7|CCE,34.99,35.02|CCI,87.4,87.43|CCL,56.16,56.17|CELG,116.56,116.67|CERN,51.8,51.88|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.26,76.3|CI,147.79,148.37|CINF,70.31,70.41|CL,67.06,67.09|CLX,127.4,127.79|CMA,68.99,69.12|CMCSA,74.89,74.9|CME,118.82,118.87|CMG,419.15,419.87|CMI,149.83,150.2|CMS,42.68,42.72|CNP,26.42,26.44|CNX,17.08,17.11|COF,88.54,88.59|COG,24.11,24.14|COH,37.75,37.76|COL,90.57,90.77|COP,50.17,50.18|COST,171.12,171.22|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.86,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.94,47.97|CTAS,115.49,115.68|CTL,24.33,24.34|CTSH,57.74,57.79|CTXS,78.07,78.1|CVC,0.0,0.0|CVS,77.92,78.0|CVX,113.06,113.08|D,72.31,72.35|DAL,49.1,49.12|DD,76.83,76.92|DE,109.61,109.65|DFS,69.03,69.11|DG,77.27,77.49|DGX,93.8,93.91|DHI,30.27,30.28|DHR,83.68,83.74|DIS,109.32,109.37|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.14,79.21|DNB,101.7,101.87|DNR,3.6,3.61|DO,17.05,17.12|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.75,96.86|DTV,93.55,93.55|DUK,77.71,77.8|DVA,64.86,64.94|DVN,45.74,45.77|EA,85.77,85.82|EBAY,33.45,33.46|ECL,120.85,121.35|ED,74.46,74.53|EFX,128.4,128.75|EIX,74.62,74.69|EL,82.48,82.61|EMC,0.0,0.0|EMN,78.97,79.04|EMR,62.96,63.0|EOG,101.7,101.74|EQR,61.41,61.59|EQT,64.67,64.75|ESRX,67.46,67.49|ESS,226.65,227.42|ESV,10.51,10.53|ETFC,35.71,35.76|ETN,70.84,70.92|ETR,70.87,71.03|EW,90.0,90.3|EXC,34.78,34.79|EXPD,54.2,54.31|EXPE,120.73,120.92|F,12.48,12.49|FAST,50.38,50.43|FB,134.0,134.04|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.38,189.67|FE,30.13,30.15|FFIV,139.12,139.54|FIS,81.12,81.15|FISV,109.52,109.75|FITB,26.34,26.35|FLIR,36.04,36.09|FLR,55.2,55.44|FLS,50.87,51.11|FMC,57.31,57.41|FOSL,23.29,23.36|FOXA,30.09,30.1|FSLR,32.1,32.19|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.65,184.01|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.53,66.54|GIS,63.08,63.14|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.91,812.4|GOOGL,833.06,833.74|GPC,99.43,100.03|GPS,24.46,24.49|GRMN,49.15,49.2|GS,241.98,242.21|GT,33.39,33.4|GWW,253.42,254.09|HAL,57.12,57.16|HAR,111.1,111.13|HAS,97.69,97.74|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.67,30.72|HD,139.56,139.61|HES,52.87,52.97|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.74,121.78|HOT,76.82,76.82|HP,70.16,70.23|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.38,104.57|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.02|ICE,57.31,57.34|IFF,118.2,118.65|INTC,34.93,34.94|INTU,116.4,116.61|IP,52.13,52.15|IPG,24.06,24.1|IR,81.38,81.42|IRM,36.99,37.0|ISRG,706.41,707.96|ITW,127.48,128.0|IVZ,31.94,31.95|JCI,41.37,41.38|JEC,56.59,56.64|JNJ,114.79,114.81|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.76,45.85|K,75.99,76.05|KEY,18.22,18.24|KIM,24.83,24.85|KLAC,86.52,86.58|KMB,123.57,123.66|KMI,22.57,22.58|KMX,67.02,67.17|KO,41.02,41.03|KORS,38.61,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.67|KSU,85.62,85.73|L,46.37,46.4|LB,59.03,59.28|LEG,48.86,48.91|LEN,46.0,46.11|LH,134.29,134.43|LLL,161.23,161.99|LLTC,63.37,63.38|LLY,77.71,77.75|LM,35.02,35.08|LMT,259.43,259.67|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.23,115.43|LUK,23.94,23.97|LUV,54.42,54.48|LVLT,57.46,57.52|LYB,92.47,92.85|M,32.6,32.62|MA,107.51,107.55|MAC,68.21,68.26|MAR,86.77,86.81|MAS,33.73,33.75|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.41,70.48|MCK,139.94,140.01|MCO,107.29,107.6|MDLZ,44.85,44.87|MDT,75.96,76.03|MET,52.86,52.89|MHFI,0.0,0.0|MHK,216.91,217.8|MJN,87.07,87.09|MKC,97.23,97.32|MLM,227.23,228.6|MMC,70.58,70.63|MMM,178.83,178.95|MNK,48.84,49.11|MNST,43.7,43.85|MO,72.45,72.47|MON,107.28,107.45|MOS,32.32,32.35|MPC,50.2,50.25|MRK,64.32,64.34|MRO,16.27,16.28|MS,44.81,44.83|MSFT,64.14,64.15|MSI,77.29,77.4|MTB,164.94,165.06|MU,24.05,24.06|MUR,28.55,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.6,15.62|NBL,38.76,38.8|NBR,15.92,15.93|NDAQ,69.37,69.52|NE,7.11,7.12|NEE,124.29,125.13|NEM,37.16,37.18|NFLX,144.23,144.35|NFX,41.75,41.78|NI,22.19,22.2|NKE,56.23,56.24|NLSN,44.38,44.42|NOC,235.77,235.89|NOV,39.69,39.74|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.14,39.18|NTRS,85.31,85.74|NU,52.54,52.54|NUE,61.29,61.36|NVDA,114.65,114.88|NWL,46.33,46.34|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.01,55.11|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.0,274.71|OXY,69.61,69.71|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.8,62.89|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.12,43.16|PEP,106.04,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.93|PG,88.65,88.67|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.94|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.07,123.15|PNR,58.26,58.64|PNW,78.02,78.17|POM,27.0,27.0|PPG,100.21,100.28|PPL,35.43,35.45|PRGO,78.86,79.1|PRU,108.38,108.55|PSA,217.88,218.68|PSX,79.55,79.65|PVH,89.19,89.38|PWR,36.57,36.62|PX,116.2,116.59|PXD,193.0,193.53|QCOM,53.08,53.09|QEP,17.22,17.23|R,76.05,76.16|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.21,47.24|RHT,79.16,79.27|RIG,13.44,13.45|RL,79.45,79.56|ROK,150.29,150.42|ROP,203.46,203.78|ROST,68.21,68.26|RRC,33.82,33.95|RSG,58.02,58.09|RTN,149.92,150.0|SBUX,56.36,56.38|SCG,69.03,69.18|SCHW,40.17,40.19|SE,42.1,42.11|SEE,46.9,47.08|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.05,82.13|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.36,77.65|SO,48.87,48.9|SPG,180.5,180.86|SPLS,9.09,9.1|SRCL,76.22,76.32|SRE,103.4,104.09|STI,57.85,57.88|STJ,80.98,80.98|STT,77.82,77.87|STX,45.93,45.97|STZ,155.18,155.41|SWK,123.41,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.88,123.08|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.33,41.34|TAP,96.56,96.8|TDC,31.89,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.42,76.48|TMK,74.59,74.66|TMO,154.75,155.02|TRIP,51.82,51.98|TROW,69.19,69.28|TRV,119.17,119.27|TSCO,74.02,74.14|TSN,65.13,65.2|TSO,87.5,87.58|TSS,53.48,53.72|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.89,74.92|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.4,19.43|UHS,116.11,116.37|UNH,161.2,161.28|UNM,47.5,47.58|UNP,108.05,108.18|UPS,106.45,106.48|URBN,27.21,27.28|URI,126.05,126.15|USB,53.65,53.67|UTX,110.85,110.89|V,85.41,85.43|VAR,80.33,80.49|VFC,50.29,50.32|VIAB,43.95,43.98|VLO,67.69,67.83|VMC,122.62,123.06|VNO,105.49,105.84|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.36,61.51|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.3,77.49|WEC,57.25,57.38|WFC,56.79,56.81|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.55|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.96,19.97|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.83,99.99|XEC,132.12,132.42|XEL,41.67,41.69|XL,39.54,39.57|XLNX,57.39,57.43|XOM,82.61,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.52,47.55|YHOO,45.07,45.08|YUM,67.77,67.82|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:41.990Z|1|||||||||A,50.14,50.18|AA,37.5,37.67|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.68,90.77|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,115.18,115.24|ADI,75.77,75.91|ADM,43.56,43.58|ADP,97.89,98.04|ADS,226.36,227.66|ADSK,82.81,82.96|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.62,63.65|AES,11.49,11.5|AET,121.58,121.7|AFL,69.89,70.0|AGN,244.81,245.12|AIG,65.59,65.63|AIV,45.01,45.28|AIZ,91.67,92.1|AKAM,63.88,63.96|ALL,78.15,78.21|ALLE,71.65,71.82|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.2,35.21|AME,53.32,53.35|AMG,165.4,165.61|AMGN,168.18,168.22|AMP,124.05,124.25|AMT,104.76,104.9|AMZN,824.31,825.0|AN,47.58,47.62|AON,114.67,114.87|APA,57.22,57.3|APC,69.3,69.33|APD,139.03,139.4|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.23|AVB,177.83,178.79|AVGO,204.55,205.2|AVP,5.83,5.84|AVY,79.17,79.25|AXP,78.39,78.41|AZO,745.0,747.33|BA,165.04,165.05|BAC,23.05,23.06|BAX,48.91,48.93|BBBY,40.41,40.43|BBT,46.53,46.55|BBY,44.73,44.8|BCR,238.57,240.3|BDX,178.38,178.66|BEN,40.85,40.86|BHI,61.98,62.11|BIIB,270.97,271.57|BK,45.56,45.58|BLK,380.84,382.0|BLL,74.1,74.27|BMS,48.36,48.43|BMY,51.8,51.86|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.25,41.31|BXP,131.65,132.24|C,57.34,57.36|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.21,95.28|CB,132.03,132.14|CBG,34.53,34.6|CBS,64.67,64.79|CCE,34.99,35.02|CCI,87.38,87.42|CCL,56.16,56.18|CELG,116.48,116.65|CERN,51.8,51.86|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.26,76.29|CI,147.71,148.37|CINF,70.31,70.36|CL,67.06,67.09|CLX,127.4,127.79|CMA,69.01,69.11|CMCSA,74.88,74.9|CME,118.82,118.89|CMG,419.16,419.87|CMI,149.85,150.2|CMS,42.67,42.71|CNP,26.42,26.44|CNX,17.08,17.1|COF,88.54,88.7|COG,24.12,24.13|COH,37.75,37.76|COL,90.57,90.77|COP,50.15,50.17|COST,171.07,171.21|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.88,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.95,47.98|CTAS,115.49,115.68|CTL,24.32,24.34|CTSH,57.74,57.75|CTXS,77.93,78.1|CVC,0.0,0.0|CVS,77.97,77.99|CVX,113.03,113.08|D,72.18,72.34|DAL,49.11,49.13|DD,76.83,76.92|DE,109.61,109.65|DFS,69.03,69.19|DG,77.19,77.51|DGX,93.8,93.91|DHI,30.26,30.29|DHR,83.68,83.74|DIS,109.33,109.39|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.92,73.95|DLTR,79.15,79.21|DNB,101.7,101.87|DNR,3.6,3.61|DO,17.09,17.13|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.79,96.84|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.87,65.02|DVN,45.73,45.74|EA,85.77,85.85|EBAY,33.45,33.46|ECL,120.91,121.25|ED,74.34,74.48|EFX,128.4,128.75|EIX,74.65,74.69|EL,82.5,82.54|EMC,0.0,0.0|EMN,78.86,79.35|EMR,62.97,63.02|EOG,101.7,101.79|EQR,61.41,61.59|EQT,64.67,64.73|ESRX,67.46,67.49|ESS,226.65,227.36|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.87,70.92|ETR,70.87,71.03|EW,90.0,90.28|EXC,34.78,34.79|EXPD,54.27,54.3|EXPE,120.7,120.92|F,12.48,12.49|FAST,50.4,50.42|FB,134.01,134.02|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.12,30.14|FFIV,139.12,139.54|FIS,81.13,81.15|FISV,109.52,109.72|FITB,26.34,26.35|FLIR,36.04,36.09|FLR,55.2,55.45|FLS,50.91,51.12|FMC,57.31,57.41|FOSL,23.29,23.36|FOXA,30.09,30.1|FSLR,32.09,32.17|FTI,31.35,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.65,184.01|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.53,66.55|GIS,63.08,63.14|GLW,26.71,26.72|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.91,812.4|GOOGL,833.26,833.72|GPC,99.46,100.03|GPS,24.45,24.46|GRMN,49.17,49.24|GS,241.99,242.21|GT,33.4,33.41|GWW,253.42,254.09|HAL,57.12,57.16|HAR,111.1,111.13|HAS,97.69,97.71|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.68,30.72|HD,139.61,139.69|HES,52.89,52.97|HIG,47.52,47.55|HOG,56.76,56.81|HON,121.74,121.78|HOT,76.82,76.82|HP,70.16,70.25|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.44,104.57|HSP,89.9500,89.9500|HST,18.29,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.95,177.03|ICE,57.31,57.34|IFF,118.2,118.65|INTC,34.93,34.94|INTU,116.4,116.59|IP,52.13,52.17|IPG,24.11,24.12|IR,81.38,81.42|IRM,36.99,37.0|ISRG,706.58,707.96|ITW,127.48,127.62|IVZ,31.96,31.98|JCI,41.37,41.38|JEC,56.59,56.64|JNJ,114.79,114.82|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.76,45.85|K,75.99,76.05|KEY,18.22,18.23|KIM,24.84,24.85|KLAC,86.52,86.63|KMB,123.57,123.66|KMI,22.57,22.58|KMX,67.02,67.17|KO,41.02,41.03|KORS,38.61,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.67|KSU,85.64,85.73|L,46.37,46.4|LB,59.03,59.28|LEG,48.88,48.91|LEN,46.0,46.07|LH,134.2,134.43|LLL,161.23,161.99|LLTC,63.37,63.38|LLY,77.73,77.76|LM,35.04,35.08|LMT,259.43,259.67|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.23,115.32|LUK,23.94,23.97|LUV,54.43,54.47|LVLT,57.45,57.52|LYB,92.47,92.48|M,32.61,32.62|MA,107.52,107.55|MAC,68.21,68.26|MAR,86.77,86.81|MAS,33.72,33.74|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.45,70.49|MCK,139.94,140.01|MCO,107.29,107.6|MDLZ,44.86,44.87|MDT,75.95,75.98|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.45,217.86|MJN,87.07,87.09|MKC,97.23,97.32|MLM,227.23,228.6|MMC,70.56,70.64|MMM,178.86,178.95|MNK,48.91,49.11|MNST,43.7,43.85|MO,72.45,72.47|MON,107.28,107.45|MOS,32.32,32.33|MPC,50.2,50.25|MRK,64.32,64.34|MRO,16.26,16.27|MS,44.79,44.82|MSFT,64.13,64.14|MSI,77.23,77.4|MTB,164.94,165.39|MU,24.06,24.07|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.61,15.62|NBL,38.77,38.81|NBR,15.92,15.93|NDAQ,69.34,69.52|NE,7.11,7.12|NEE,124.29,125.13|NEM,37.17,37.19|NFLX,144.25,144.35|NFX,41.75,41.78|NI,22.18,22.19|NKE,56.18,56.21|NLSN,44.38,44.42|NOC,235.77,235.95|NOV,39.69,39.74|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.15,39.18|NTRS,85.33,85.49|NU,52.54,52.54|NUE,61.29,61.35|NVDA,114.65,114.93|NWL,46.33,46.34|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.01,55.11|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.44,274.71|OXY,69.61,69.71|PAYX,58.76,58.78|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.8,62.9|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.12,43.13|PEP,106.01,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.93|PG,88.65,88.67|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.94|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.08,123.2|PNR,58.26,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.21,100.28|PPL,35.41,35.43|PRGO,78.86,79.1|PRU,108.38,108.43|PSA,217.88,218.68|PSX,79.6,79.63|PVH,89.19,89.69|PWR,36.57,36.62|PX,116.23,116.59|PXD,193.0,193.76|QCOM,53.08,53.09|QEP,17.22,17.23|R,76.05,76.16|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.21,47.24|RHT,79.16,79.27|RIG,13.44,13.45|RL,79.46,79.56|ROK,150.3,150.42|ROP,203.46,203.78|ROST,68.21,68.26|RRC,33.9,33.93|RSG,58.02,58.08|RTN,149.92,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.17,40.19|SE,42.1,42.12|SEE,47.03,47.07|SHW,306.79,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.06,82.13|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.44,77.65|SO,48.85,48.88|SPG,180.47,180.86|SPLS,9.09,9.1|SRCL,76.22,76.32|SRE,103.4,104.05|STI,57.82,57.87|STJ,80.98,80.98|STT,77.83,77.86|STX,45.9,45.97|STZ,155.18,155.41|SWK,123.41,123.89|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.08|SYMC,29.01,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.6,96.8|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.31,81.37|TJX,76.42,76.48|TMK,74.62,74.66|TMO,154.75,155.02|TRIP,51.82,51.98|TROW,69.18,69.25|TRV,119.17,119.27|TSCO,74.07,74.21|TSN,65.13,65.2|TSO,87.5,87.57|TSS,53.48,53.72|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.89,74.92|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.4,19.43|UHS,115.8,116.37|UNH,161.2,161.28|UNM,47.5,47.58|UNP,108.07,108.14|UPS,106.45,106.48|URBN,27.21,27.25|URI,126.05,126.15|USB,53.65,53.66|UTX,110.85,110.89|V,85.43,85.44|VAR,80.33,80.49|VFC,50.25,50.32|VIAB,43.95,43.98|VLO,67.69,67.71|VMC,122.62,122.8|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.29,77.41|WEC,57.28,57.44|WFC,56.79,56.81|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.44,70.55|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.96,19.97|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.83,99.99|XEC,132.23,132.42|XEL,41.67,41.69|XL,39.54,39.57|XLNX,57.39,57.43|XOM,82.61,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.53,47.56|YHOO,45.07,45.08|YUM,67.8,67.83|ZION,43.17,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:03:47.016Z|1|||||||||A,50.14,50.18|AA,37.5,37.67|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.68,90.77|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.16,115.24|ADI,75.77,75.91|ADM,43.56,43.58|ADP,97.89,98.03|ADS,226.36,227.66|ADSK,82.81,82.96|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.62,63.65|AES,11.49,11.5|AET,121.58,121.7|AFL,69.89,70.0|AGN,245.03,245.1|AIG,65.59,65.61|AIV,45.01,45.28|AIZ,91.67,92.1|AKAM,63.91,63.96|ALL,78.15,78.21|ALLE,71.65,71.82|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.19,35.2|AME,53.32,53.35|AMG,165.0,165.61|AMGN,168.18,168.23|AMP,124.05,124.25|AMT,104.76,104.9|AMZN,824.31,825.0|AN,47.58,47.62|AON,114.67,114.87|APA,57.22,57.3|APC,69.3,69.34|APD,138.96,139.4|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.07,21.23|AVB,177.83,178.79|AVGO,204.5,205.2|AVP,5.83,5.84|AVY,79.17,79.48|AXP,78.4,78.42|AZO,745.15,747.33|BA,165.04,165.05|BAC,23.05,23.06|BAX,48.78,48.92|BBBY,40.41,40.43|BBT,46.53,46.55|BBY,44.73,44.8|BCR,238.68,240.0|BDX,178.11,178.58|BEN,40.85,40.86|BHI,61.98,62.11|BIIB,270.97,271.57|BK,45.56,45.58|BLK,380.84,382.0|BLL,74.1,74.27|BMS,48.36,48.43|BMY,51.8,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.26,41.31|BXP,132.0,132.24|C,57.33,57.35|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.03,132.14|CBG,34.53,34.56|CBS,64.67,64.79|CCE,34.99,35.02|CCI,87.38,87.42|CCL,56.16,56.18|CELG,116.48,116.65|CERN,51.69,51.75|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.25,76.3|CI,147.71,148.37|CINF,70.31,70.41|CL,67.06,67.08|CLX,127.4,127.79|CMA,69.01,69.11|CMCSA,74.86,74.88|CME,118.82,118.88|CMG,419.16,419.87|CMI,149.85,150.2|CMS,42.67,42.71|CNP,26.43,26.44|CNX,17.03,17.09|COF,88.54,88.7|COG,24.12,24.13|COH,37.74,37.75|COL,90.57,90.77|COP,50.16,50.17|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.86,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.95,47.98|CTAS,115.49,115.68|CTL,24.32,24.33|CTSH,57.76,57.77|CTXS,77.93,78.07|CVC,0.0,0.0|CVS,77.97,77.98|CVX,113.03,113.08|D,72.32,72.34|DAL,49.13,49.17|DD,76.86,76.92|DE,109.62,109.65|DFS,69.03,69.16|DG,77.19,77.51|DGX,93.8,93.91|DHI,30.26,30.27|DHR,83.68,83.74|DIS,109.32,109.39|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.96,74.03|DLTR,79.16,79.22|DNB,101.46,101.84|DNR,3.59,3.61|DO,17.09,17.1|DOV,79.1,79.28|DOW,60.56,60.58|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.79,96.85|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.88,65.02|DVN,45.72,45.75|EA,85.79,85.88|EBAY,33.45,33.46|ECL,120.91,121.25|ED,74.4,74.47|EFX,128.4,128.75|EIX,74.65,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.86,79.35|EMR,62.96,63.01|EOG,101.7,101.79|EQR,61.41,61.45|EQT,64.67,64.73|ESRX,67.46,67.49|ESS,226.65,227.36|ESV,10.51,10.52|ETFC,35.73,35.74|ETN,70.87,70.92|ETR,70.87,71.03|EW,90.0,90.22|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.81,121.13|F,12.48,12.49|FAST,50.4,50.42|FB,134.01,134.03|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.12,30.14|FFIV,139.12,139.54|FIS,81.13,81.15|FISV,109.65,109.72|FITB,26.34,26.35|FLIR,36.04,36.12|FLR,55.2,55.45|FLS,50.91,51.12|FMC,57.31,57.41|FOSL,23.3,23.43|FOXA,30.09,30.1|FSLR,32.09,32.17|FTI,31.34,31.36|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.65,183.86|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.53,66.54|GIS,63.08,63.14|GLW,26.71,26.72|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.97,812.4|GOOGL,833.37,833.72|GPC,99.46,100.03|GPS,24.45,24.46|GRMN,49.2,49.24|GS,241.99,242.21|GT,33.4,33.42|GWW,253.42,254.09|HAL,57.13,57.15|HAR,111.1,111.13|HAS,97.7,97.8|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.68,30.72|HD,139.61,139.71|HES,52.89,52.97|HIG,47.53,47.55|HOG,56.76,56.81|HON,121.73,121.77|HOT,76.82,76.82|HP,70.16,70.46|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.44,104.57|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.95,177.03|ICE,57.31,57.34|IFF,118.2,118.65|INTC,34.94,34.95|INTU,116.45,116.59|IP,52.13,52.16|IPG,24.13,24.14|IR,81.38,81.42|IRM,36.91,37.0|ISRG,706.68,707.96|ITW,127.48,127.62|IVZ,31.97,31.98|JCI,41.37,41.38|JEC,56.59,56.64|JNJ,114.8,114.82|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.76,45.85|K,75.99,76.05|KEY,18.22,18.23|KIM,24.83,24.85|KLAC,86.52,86.63|KMB,123.58,123.66|KMI,22.57,22.58|KMX,67.03,67.17|KO,41.03,41.04|KORS,38.71,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.67|KSU,85.66,85.73|L,46.37,46.4|LB,59.06,59.28|LEG,48.88,48.91|LEN,46.0,46.07|LH,134.17,134.41|LLL,161.23,161.99|LLTC,63.37,63.38|LLY,77.73,77.76|LM,35.06,35.09|LMT,259.43,259.67|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.23,115.31|LUK,23.94,23.97|LUV,54.43,54.46|LVLT,57.45,57.5|LYB,92.47,92.5|M,32.61,32.62|MA,107.52,107.55|MAC,68.21,68.26|MAR,86.77,86.81|MAS,33.72,33.73|MAT,25.81,25.82|MCD,125.01,125.07|MCHP,70.43,70.49|MCK,139.94,140.01|MCO,107.29,107.6|MDLZ,44.86,44.88|MDT,75.93,75.98|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.47,217.86|MJN,87.07,87.09|MKC,97.23,97.32|MLM,227.23,228.6|MMC,70.56,70.64|MMM,178.86,178.93|MNK,48.91,49.02|MNST,43.68,43.85|MO,72.46,72.47|MON,107.29,107.45|MOS,32.33,32.35|MPC,50.2,50.25|MRK,64.32,64.34|MRO,16.27,16.28|MS,44.79,44.82|MSFT,64.13,64.14|MSI,77.23,77.4|MTB,164.94,165.39|MU,24.07,24.08|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.61,15.62|NBL,38.76,38.79|NBR,15.92,15.93|NDAQ,69.34,69.52|NE,7.11,7.12|NEE,124.29,125.13|NEM,37.16,37.18|NFLX,144.3,144.4|NFX,41.75,41.78|NI,22.18,22.19|NKE,56.18,56.19|NLSN,44.4,44.43|NOC,235.77,235.95|NOV,39.69,39.74|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.15,39.18|NTRS,85.31,85.51|NU,52.54,52.54|NUE,61.29,61.35|NVDA,114.55,114.79|NWL,46.33,46.34|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.02,55.11|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.44,275.4|OXY,69.62,69.7|PAYX,58.76,58.78|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.8,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.11,43.13|PEP,106.01,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.93|PG,88.65,88.67|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.94|PLD,49.53,49.57|PLL,127.11,127.11|PM,102.32,102.33|PNC,123.08,123.2|PNR,58.26,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.21,100.28|PPL,35.43,35.45|PRGO,78.86,79.1|PRU,108.38,108.55|PSA,217.88,218.68|PSX,79.6,79.65|PVH,89.19,89.69|PWR,36.57,36.62|PX,116.24,116.59|PXD,193.0,193.76|QCOM,53.09,53.1|QEP,17.22,17.23|R,76.05,76.16|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.21,47.24|RHT,79.16,79.27|RIG,13.44,13.45|RL,79.5,79.54|ROK,150.3,150.42|ROP,203.46,203.78|ROST,68.21,68.26|RRC,33.91,33.93|RSG,58.02,58.08|RTN,149.93,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.17,40.2|SE,42.09,42.11|SEE,47.01,47.06|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.09,82.12|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.54,77.65|SO,48.85,48.87|SPG,180.47,180.71|SPLS,9.09,9.1|SRCL,76.22,76.32|SRE,103.4,104.05|STI,57.82,57.87|STJ,80.98,80.98|STT,77.83,77.86|STX,45.9,45.97|STZ,155.18,155.41|SWK,123.49,123.68|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.32,41.33|TAP,96.61,96.79|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.31,81.44|TJX,76.42,76.48|TMK,74.62,74.66|TMO,154.93,154.99|TRIP,51.82,51.98|TROW,69.19,69.31|TRV,119.17,119.27|TSCO,74.07,74.21|TSN,65.13,65.2|TSO,87.5,87.58|TSS,53.48,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.89,74.91|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.4,19.42|UHS,116.15,116.26|UNH,161.2,161.28|UNM,47.5,47.58|UNP,108.07,108.14|UPS,106.46,106.48|URBN,27.21,27.25|URI,126.06,126.15|USB,53.65,53.66|UTX,110.85,110.89|V,85.43,85.46|VAR,80.33,80.46|VFC,50.28,50.32|VIAB,43.96,43.98|VLO,67.69,67.71|VMC,122.62,122.8|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.36,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.29,77.41|WEC,57.28,57.3|WFC,56.79,56.8|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.96,19.97|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.83,99.99|XEC,132.23,132.42|XEL,41.68,41.69|XL,39.54,39.57|XLNX,57.39,57.43|XOM,82.62,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.53,47.56|YHOO,45.07,45.08|YUM,67.83,67.89|ZION,43.21,43.29|ZMH,113.56,113.56|ZTS,55.93,55.99
2017-02-10T15:03:52.050Z|1|||||||||A,50.1,50.15|AA,37.5,37.65|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.68,90.77|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.16,115.24|ADI,75.71,75.87|ADM,43.56,43.58|ADP,97.89,98.03|ADS,225.72,227.68|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.61,63.65|AES,11.49,11.5|AET,121.58,121.7|AFL,69.89,70.0|AGN,244.81,245.12|AIG,65.59,65.61|AIV,45.05,45.28|AIZ,91.67,92.1|AKAM,63.91,63.96|ALL,78.17,78.19|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.19,35.2|AME,53.32,53.35|AMG,165.0,165.61|AMGN,168.25,168.28|AMP,124.05,124.24|AMT,104.76,104.87|AMZN,824.31,825.0|AN,47.58,47.62|AON,114.67,114.87|APA,57.22,57.3|APC,69.3,69.34|APD,138.96,139.18|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.07,21.21|AVB,177.83,178.79|AVGO,204.5,204.66|AVP,5.82,5.84|AVY,79.17,79.48|AXP,78.39,78.41|AZO,745.0,747.21|BA,165.05,165.11|BAC,23.05,23.06|BAX,48.79,48.92|BBBY,40.41,40.45|BBT,46.52,46.53|BBY,44.73,44.8|BCR,238.68,240.0|BDX,177.65,178.66|BEN,40.85,40.86|BHI,61.98,62.11|BIIB,270.97,271.57|BK,45.55,45.58|BLK,380.84,382.0|BLL,74.1,74.27|BMS,48.19,48.43|BMY,51.8,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.26,41.27|BXP,132.0,132.24|C,57.33,57.34|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.53,34.56|CBS,64.67,64.83|CCE,34.99,35.02|CCI,87.32,87.4|CCL,56.16,56.18|CELG,116.48,116.65|CERN,51.69,51.74|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.26,76.3|CI,147.71,148.37|CINF,70.25,70.41|CL,67.08,67.1|CLX,127.4,127.75|CMA,69.01,69.12|CMCSA,74.86,74.88|CME,118.82,118.88|CMG,419.16,419.87|CMI,149.85,150.07|CMS,42.67,42.71|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.54,88.7|COG,24.12,24.13|COH,37.72,37.74|COL,90.57,90.77|COP,50.15,50.17|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.86,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.93,47.94|CTAS,115.45,115.66|CTL,24.32,24.33|CTSH,57.74,57.76|CTXS,77.93,78.12|CVC,0.0,0.0|CVS,77.97,77.98|CVX,113.03,113.08|D,72.18,72.34|DAL,49.13,49.16|DD,76.81,76.89|DE,109.62,109.72|DFS,69.03,69.16|DG,77.19,77.51|DGX,93.8,93.91|DHI,30.26,30.27|DHR,83.68,83.74|DIS,109.32,109.38|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.96,74.06|DLTR,79.18,79.22|DNB,101.46,101.84|DNR,3.59,3.6|DO,17.09,17.1|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.79,96.85|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.88,65.04|DVN,45.71,45.73|EA,85.79,85.88|EBAY,33.44,33.45|ECL,120.91,121.35|ED,74.4,74.47|EFX,128.61,128.75|EIX,74.65,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.86,79.35|EMR,62.92,62.99|EOG,101.65,101.79|EQR,61.39,61.45|EQT,64.67,64.72|ESRX,67.46,67.49|ESS,226.65,227.36|ESV,10.51,10.52|ETFC,35.71,35.73|ETN,70.87,70.92|ETR,70.87,71.03|EW,90.06,90.21|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.81,120.95|F,12.48,12.49|FAST,50.4,50.42|FB,134.01,134.03|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.12,30.13|FFIV,139.12,139.54|FIS,81.13,81.15|FISV,109.52,109.72|FITB,26.33,26.34|FLIR,36.04,36.12|FLR,55.2,55.45|FLS,50.91,51.12|FMC,57.35,57.41|FOSL,23.29,23.42|FOXA,30.09,30.1|FSLR,32.09,32.17|FTI,31.34,31.35|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.65,183.86|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.52,66.53|GIS,63.08,63.14|GLW,26.71,26.72|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.97,812.4|GOOGL,833.37,833.77|GPC,99.46,100.03|GPS,24.46,24.49|GRMN,49.2,49.24|GS,241.99,242.15|GT,33.4,33.42|GWW,253.42,254.09|HAL,57.14,57.17|HAR,111.1,111.15|HAS,97.71,97.8|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.68,30.72|HD,139.65,139.71|HES,52.89,52.97|HIG,47.52,47.55|HOG,56.76,56.81|HON,121.72,121.75|HOT,76.82,76.82|HP,70.16,70.25|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.38,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.31,57.34|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.45,116.61|IP,52.13,52.17|IPG,24.13,24.14|IR,81.38,81.42|IRM,36.91,37.0|ISRG,706.68,707.96|ITW,127.48,127.62|IVZ,31.97,31.98|JCI,41.35,41.37|JEC,56.59,56.64|JNJ,114.8,114.81|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.76,45.98|K,76.03,76.11|KEY,18.22,18.23|KIM,24.83,24.85|KLAC,86.52,86.6|KMB,123.58,123.66|KMI,22.57,22.58|KMX,67.03,67.17|KO,41.03,41.04|KORS,38.61,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.78|KSU,85.66,85.73|L,46.37,46.4|LB,59.06,59.28|LEG,48.88,48.91|LEN,46.0,46.03|LH,134.17,134.41|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.73,77.76|LM,35.06,35.09|LMT,259.5,259.67|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.22,115.3|LUK,23.94,23.97|LUV,54.43,54.46|LVLT,57.45,57.5|LYB,92.45,92.5|M,32.62,32.65|MA,107.41,107.55|MAC,68.15,68.24|MAR,86.77,86.81|MAS,33.72,33.73|MAT,25.81,25.82|MCD,124.99,125.07|MCHP,70.43,70.49|MCK,139.94,140.01|MCO,107.29,107.99|MDLZ,44.85,44.86|MDT,75.95,76.03|MET,52.89,52.92|MHFI,0.0,0.0|MHK,217.47,217.86|MJN,87.07,87.09|MKC,97.23,97.32|MLM,227.23,228.6|MMC,70.58,70.64|MMM,178.83,178.93|MNK,48.91,49.02|MNST,43.68,43.84|MO,72.46,72.47|MON,107.28,107.45|MOS,32.33,32.35|MPC,50.2,50.24|MRK,64.32,64.34|MRO,16.26,16.27|MS,44.8,44.82|MSFT,64.13,64.14|MSI,77.22,77.38|MTB,164.94,165.39|MU,24.06,24.08|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.61,15.62|NBL,38.75,38.79|NBR,15.92,15.93|NDAQ,69.34,69.52|NE,7.11,7.12|NEE,124.44,125.11|NEM,37.17,37.18|NFLX,144.26,144.36|NFX,41.75,41.78|NI,22.18,22.19|NKE,56.18,56.2|NLSN,44.4,44.43|NOC,235.77,235.95|NOV,39.68,39.74|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.15,39.22|NTRS,85.31,85.51|NU,52.54,52.54|NUE,61.34,61.47|NVDA,114.5,114.82|NWL,46.31,46.36|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.02,55.11|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.44,274.83|OXY,69.61,69.7|PAYX,58.76,58.78|PBCT,18.77,18.78|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.8,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.69,42.81|PEG,43.11,43.13|PEP,105.98,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.93|PG,88.63,88.66|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.92|PLD,49.53,49.57|PLL,127.11,127.11|PM,102.32,102.33|PNC,123.08,123.36|PNR,58.26,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.23,100.28|PPL,35.42,35.45|PRGO,78.86,79.1|PRU,108.38,108.54|PSA,217.88,218.68|PSX,79.55,79.61|PVH,89.19,89.69|PWR,36.57,36.62|PX,116.24,116.59|PXD,193.0,193.76|QCOM,53.09,53.1|QEP,17.22,17.23|R,76.04,76.44|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.03,47.21|RHT,79.16,79.25|RIG,13.44,13.45|RL,79.46,79.54|ROK,150.3,150.42|ROP,203.46,203.78|ROST,68.23,68.26|RRC,33.9,33.93|RSG,58.02,58.08|RTN,149.93,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.16,40.17|SE,42.09,42.11|SEE,46.99,47.02|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.06,82.12|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.54,77.65|SO,48.85,48.87|SPG,180.45,180.86|SPLS,9.09,9.1|SRCL,76.22,76.41|SRE,103.4,104.05|STI,57.8,57.85|STJ,80.98,80.98|STT,77.79,77.86|STX,45.9,45.97|STZ,155.18,155.51|SWK,123.55,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.32,41.33|TAP,96.61,96.8|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.22,81.44|TJX,76.42,76.48|TMK,74.62,74.66|TMO,154.93,155.02|TRIP,51.87,51.98|TROW,69.19,69.29|TRV,119.17,119.27|TSCO,74.07,74.21|TSN,65.12,65.19|TSO,87.5,87.62|TSS,53.32,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.87,74.9|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.4,19.41|UHS,116.15,116.26|UNH,161.2,161.28|UNM,47.53,47.58|UNP,108.07,108.14|UPS,106.45,106.48|URBN,27.21,27.25|URI,126.06,126.15|USB,53.64,53.65|UTX,110.85,110.89|V,85.43,85.46|VAR,80.33,80.46|VFC,50.28,50.32|VIAB,43.96,43.97|VLO,67.69,67.71|VMC,122.62,122.8|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.29,77.41|WEC,57.27,57.35|WFC,56.79,56.8|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.83,99.99|XEC,132.28,132.42|XEL,41.67,41.69|XL,39.53,39.57|XLNX,57.34,57.41|XOM,82.61,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.53,47.55|YHOO,45.07,45.08|YUM,67.83,67.9|ZION,43.17,43.29|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T15:03:57.106Z|1|||||||||A,50.1,50.15|AA,37.5,37.65|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.68,90.77|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.17,115.24|ADI,75.71,75.83|ADM,43.56,43.58|ADP,97.89,98.03|ADS,225.72,227.68|ADSK,82.84,82.94|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.61,63.65|AES,11.49,11.5|AET,121.58,121.7|AFL,69.89,70.0|AGN,244.81,245.12|AIG,65.59,65.61|AIV,45.05,45.28|AIZ,91.67,92.1|AKAM,63.91,63.96|ALL,78.17,78.19|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.19,35.2|AME,53.32,53.35|AMG,165.0,165.61|AMGN,168.18,168.39|AMP,124.05,124.24|AMT,104.76,104.87|AMZN,824.31,825.0|AN,47.58,47.62|AON,114.67,114.87|APA,57.22,57.3|APC,69.12,69.42|APD,138.96,139.4|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.1,21.14|AVB,177.83,178.79|AVGO,204.5,204.66|AVP,5.82,5.84|AVY,79.17,79.48|AXP,78.39,78.41|AZO,745.0,748.0|BA,165.06,165.11|BAC,23.05,23.06|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.52,46.53|BBY,44.73,44.8|BCR,238.51,240.0|BDX,177.72,178.55|BEN,40.85,40.86|BHI,61.98,62.11|BIIB,270.97,271.57|BK,45.55,45.58|BLK,380.84,382.0|BLL,74.1,74.27|BMS,48.44,48.62|BMY,51.8,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.26,41.31|BXP,132.0,132.24|C,57.33,57.34|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.5,34.56|CBS,64.67,64.73|CCE,34.99,35.02|CCI,87.32,87.4|CCL,56.16,56.18|CELG,116.42,116.65|CERN,51.69,51.74|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.26,76.3|CI,147.71,148.37|CINF,70.25,70.41|CL,67.08,67.11|CLX,127.4,127.75|CMA,69.01,69.3|CMCSA,74.86,74.88|CME,118.82,118.88|CMG,419.16,420.22|CMI,149.85,150.07|CMS,42.67,42.71|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.54,88.7|COG,24.12,24.13|COH,37.72,37.74|COL,90.57,90.77|COP,50.15,50.17|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.84,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.92,47.93|CTAS,115.45,115.66|CTL,24.32,24.33|CTSH,57.74,57.76|CTXS,77.93,78.12|CVC,0.0,0.0|CVS,77.95,77.98|CVX,113.03,113.08|D,72.18,72.34|DAL,49.13,49.16|DD,76.81,76.89|DE,109.69,109.74|DFS,69.03,69.16|DG,77.19,77.36|DGX,93.8,93.91|DHI,30.25,30.26|DHR,83.68,83.74|DIS,109.34,109.38|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.96,74.06|DLTR,79.18,79.22|DNB,101.47,102.18|DNR,3.59,3.6|DO,17.09,17.1|DOV,79.1,79.28|DOW,60.55,60.56|DPS,93.53,93.6|DRI,76.36,76.4|DTE,96.79,96.83|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.88,65.04|DVN,45.71,45.72|EA,85.79,85.88|EBAY,33.44,33.45|ECL,120.91,121.35|ED,74.38,74.49|EFX,128.61,128.75|EIX,74.65,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.86,79.35|EMR,62.94,62.99|EOG,101.64,101.72|EQR,61.39,61.45|EQT,64.67,64.72|ESRX,67.43,67.56|ESS,226.65,227.36|ESV,10.51,10.52|ETFC,35.71,35.73|ETN,70.87,70.92|ETR,70.87,71.03|EW,90.06,90.2|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.81,120.95|F,12.48,12.49|FAST,50.4,50.42|FB,134.02,134.04|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.12,30.13|FFIV,139.12,139.54|FIS,81.13,81.15|FISV,109.52,109.72|FITB,26.33,26.34|FLIR,36.04,36.12|FLR,55.2,55.45|FLS,50.91,51.12|FMC,57.31,57.41|FOSL,23.29,23.42|FOXA,30.09,30.1|FSLR,32.09,32.17|FTI,31.34,31.35|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.65,183.86|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.52,66.53|GIS,63.08,63.13|GLW,26.71,26.72|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.97,812.4|GOOGL,833.37,833.77|GPC,99.46,100.03|GPS,24.47,24.49|GRMN,49.2,49.24|GS,241.99,242.15|GT,33.4,33.42|GWW,253.42,254.09|HAL,57.13,57.17|HAR,111.1,111.15|HAS,97.71,97.8|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.68,30.72|HD,139.61,139.67|HES,52.89,52.97|HIG,47.53,47.55|HOG,56.76,56.81|HON,121.72,121.75|HOT,76.82,76.82|HP,70.16,70.46|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.18|HRS,104.38,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.29,57.35|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.33,116.61|IP,52.13,52.17|IPG,24.13,24.14|IR,81.38,81.42|IRM,36.91,37.0|ISRG,706.68,707.96|ITW,127.48,127.58|IVZ,31.97,31.98|JCI,41.35,41.37|JEC,56.57,56.71|JNJ,114.77,114.81|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.8,45.91|K,76.05,76.11|KEY,18.22,18.23|KIM,24.83,24.85|KLAC,86.52,86.6|KMB,123.58,123.66|KMI,22.57,22.58|KMX,67.03,67.17|KO,41.03,41.04|KORS,38.61,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.78|KSU,85.66,85.73|L,46.37,46.4|LB,59.08,59.28|LEG,48.88,48.91|LEN,45.98,46.07|LH,134.17,134.41|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.69,77.72|LM,35.09,35.12|LMT,259.5,259.67|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.22,115.3|LUK,23.94,23.97|LUV,54.43,54.46|LVLT,57.45,57.52|LYB,92.45,92.5|M,32.62,32.65|MA,107.5,107.55|MAC,68.15,68.24|MAR,86.77,86.81|MAS,33.72,33.73|MAT,25.81,25.82|MCD,124.99,125.07|MCHP,70.43,70.48|MCK,139.94,140.01|MCO,107.29,107.99|MDLZ,44.85,44.86|MDT,75.97,76.02|MET,52.89,52.92|MHFI,0.0,0.0|MHK,217.47,217.86|MJN,87.07,87.09|MKC,97.23,97.32|MLM,227.23,228.6|MMC,70.58,70.64|MMM,178.83,178.93|MNK,48.91,49.02|MNST,43.68,43.84|MO,72.46,72.47|MON,107.28,107.45|MOS,32.33,32.35|MPC,50.2,50.24|MRK,64.32,64.34|MRO,16.27,16.28|MS,44.8,44.82|MSFT,64.13,64.14|MSI,77.22,77.38|MTB,164.94,165.39|MU,24.07,24.08|MUR,28.54,28.63|MWV,48.30,48.30|MYL,39.06,39.12|NAVI,15.61,15.62|NBL,38.76,38.79|NBR,15.92,15.93|NDAQ,69.34,69.52|NE,7.11,7.12|NEE,124.44,125.1|NEM,37.17,37.18|NFLX,144.26,144.36|NFX,41.75,41.78|NI,22.18,22.19|NKE,56.18,56.2|NLSN,44.39,44.4|NOC,235.77,235.95|NOV,39.68,39.74|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.15,39.22|NTRS,85.31,85.46|NU,52.54,52.54|NUE,61.34,61.54|NVDA,114.5,114.82|NWL,46.29,46.36|NWSA,12.95,12.96|OI,19.87,19.91|OKE,55.01,55.09|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.44,274.83|OXY,69.6,69.69|PAYX,58.76,58.79|PBCT,18.77,18.78|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.82,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.69,42.81|PEG,43.11,43.13|PEP,106.0,106.04|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.93|PG,88.62,88.65|PGR,37.43,37.44|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.92|PLD,49.53,49.57|PLL,127.11,127.11|PM,102.32,102.33|PNC,123.09,123.36|PNR,58.26,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.23,100.28|PPL,35.42,35.45|PRGO,78.86,79.1|PRU,108.38,108.54|PSA,217.88,218.68|PSX,79.54,79.64|PVH,89.19,89.69|PWR,36.57,36.62|PX,116.22,116.48|PXD,193.0,193.76|QCOM,53.09,53.11|QEP,17.22,17.23|R,76.04,76.44|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.08,15.09|RHI,47.19,47.21|RHT,79.16,79.25|RIG,13.44,13.45|RL,79.46,79.54|ROK,150.3,150.42|ROP,203.46,203.78|ROST,68.23,68.26|RRC,33.91,33.93|RSG,58.02,58.08|RTN,149.93,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.16,40.17|SE,42.09,42.1|SEE,46.99,47.01|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.07,82.12|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.54,77.65|SO,48.85,48.87|SPG,180.45,180.86|SPLS,9.09,9.1|SRCL,76.22,76.41|SRE,103.61,104.05|STI,57.79,57.84|STJ,80.98,80.98|STT,77.8,77.83|STX,45.9,45.98|STZ,155.18,155.51|SWK,123.55,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.32,41.33|TAP,96.61,96.8|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.22,81.44|TJX,76.45,76.48|TMK,74.62,74.66|TMO,154.93,155.02|TRIP,51.87,51.98|TROW,69.19,69.29|TRV,119.17,119.27|TSCO,74.07,74.21|TSN,65.12,65.2|TSO,87.5,87.62|TSS,53.32,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.87,74.89|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.4,19.43|UHS,116.15,116.26|UNH,161.2,161.28|UNM,47.53,47.58|UNP,108.09,108.14|UPS,106.45,106.48|URBN,27.21,27.25|URI,126.06,126.15|USB,53.64,53.65|UTX,110.85,110.89|V,85.45,85.46|VAR,80.33,80.46|VFC,50.28,50.32|VIAB,43.96,43.97|VLO,67.69,67.71|VMC,122.62,122.8|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.29,77.41|WEC,57.24,57.35|WFC,56.79,56.8|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.68,28.69|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.83,99.99|XEC,132.23,132.43|XEL,41.68,41.69|XL,39.54,39.57|XLNX,57.34,57.41|XOM,82.61,82.63|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.53,47.55|YHOO,45.07,45.09|YUM,67.83,67.9|ZION,43.17,43.26|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T15:04:02.137Z|1|||||||||A,50.13,50.15|AA,37.51,37.65|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.68,90.77|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,115.17,115.24|ADI,75.71,75.83|ADM,43.56,43.58|ADP,97.89,98.03|ADS,225.72,227.68|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.66,52.76|AEP,63.63,63.66|AES,11.49,11.5|AET,121.58,121.7|AFL,69.9,69.97|AGN,244.86,245.12|AIG,65.57,65.62|AIV,45.05,45.28|AIZ,91.67,92.1|AKAM,63.91,63.93|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.44|AMAT,35.19,35.2|AME,53.32,53.34|AMG,165.0,165.72|AMGN,168.12,168.39|AMP,124.05,124.24|AMT,104.76,104.87|AMZN,824.47,825.0|AN,47.58,47.62|AON,114.67,114.73|APA,56.98,57.17|APC,68.98,69.22|APD,138.96,139.4|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.13|AVB,177.8,178.79|AVGO,204.25,204.66|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.38,78.4|AZO,745.21,746.07|BA,165.06,165.11|BAC,23.03,23.05|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.49,46.51|BBY,44.76,44.8|BCR,238.51,240.0|BDX,177.71,178.55|BEN,40.83,40.84|BHI,61.96,62.08|BIIB,270.97,271.42|BK,45.54,45.56|BLK,380.84,381.2|BLL,74.1,74.27|BMS,48.26,48.49|BMY,51.82,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.26,41.31|BXP,132.0,132.24|C,57.3,57.32|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.52,34.58|CBS,64.67,64.73|CCE,34.99,35.02|CCI,87.32,87.4|CCL,56.16,56.17|CELG,116.55,116.63|CERN,51.69,51.74|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.27,76.3|CI,147.71,148.37|CINF,70.25,70.41|CL,67.11,67.13|CLX,127.4,127.75|CMA,68.93,69.29|CMCSA,74.87,74.88|CME,118.75,118.83|CMG,419.16,419.5|CMI,149.85,150.05|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.5,88.56|COG,24.1,24.12|COH,37.72,37.74|COL,90.57,90.77|COP,50.09,50.11|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.85,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.91,47.92|CTAS,115.45,115.66|CTL,24.32,24.33|CTSH,57.75,57.76|CTXS,77.93,78.12|CVC,0.0,0.0|CVS,77.95,77.98|CVX,112.97,113.04|D,72.18,72.34|DAL,49.13,49.16|DD,76.81,76.87|DE,109.49,109.7|DFS,69.03,69.11|DG,77.19,77.36|DGX,93.8,93.9|DHI,30.25,30.27|DHR,83.68,83.74|DIS,109.34,109.38|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.96,74.06|DLTR,79.18,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,17.04,17.07|DOV,79.1,79.28|DOW,60.54,60.55|DPS,93.53,93.6|DRI,76.41,76.44|DTE,96.75,96.83|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.88,65.04|DVN,45.64,45.66|EA,85.79,85.85|EBAY,33.43,33.44|ECL,120.86,121.35|ED,74.4,74.49|EFX,128.61,128.75|EIX,74.66,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.97,79.03|EMR,62.94,62.99|EOG,101.57,101.6|EQR,61.42,61.46|EQT,64.67,64.72|ESRX,67.44,67.56|ESS,226.7,227.36|ESV,10.47,10.48|ETFC,35.68,35.72|ETN,70.88,70.95|ETR,70.87,71.03|EW,90.06,90.2|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.7,120.93|F,12.48,12.49|FAST,50.35,50.4|FB,134.03,134.07|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.11,30.13|FFIV,139.12,139.54|FIS,81.13,81.15|FISV,109.65,109.72|FITB,26.32,26.33|FLIR,36.05,36.14|FLR,55.2,55.45|FLS,50.91,51.12|FMC,57.31,57.41|FOSL,23.29,23.42|FOXA,30.09,30.1|FSLR,32.09,32.17|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.68,183.86|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.51,66.53|GIS,63.09,63.14|GLW,26.71,26.72|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.97,812.4|GOOGL,833.37,833.77|GPC,99.46,99.9|GPS,24.45,24.47|GRMN,49.17,49.24|GS,241.87,242.05|GT,33.41,33.42|GWW,253.42,254.09|HAL,57.08,57.09|HAR,111.1,111.15|HAS,97.71,97.8|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.73|HCP,30.68,30.72|HD,139.65,139.7|HES,52.8,52.87|HIG,47.49,47.54|HOG,56.76,56.81|HON,121.61,121.75|HOT,76.82,76.82|HP,70.02,70.16|HPQ,15.54,15.56|HRB,20.99,21.0|HRL,37.16,37.19|HRS,104.38,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.35,207.72|IBM,176.94,177.01|ICE,57.3,57.32|IFF,118.2,118.65|INTC,34.94,34.95|INTU,116.33,116.61|IP,52.13,52.17|IPG,24.14,24.15|IR,81.38,81.42|IRM,36.91,37.0|ISRG,706.58,707.96|ITW,127.48,127.58|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.57,56.65|JNJ,114.77,114.81|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.8,45.98|K,76.05,76.1|KEY,18.2,18.21|KIM,24.84,24.85|KLAC,86.52,86.6|KMB,123.58,123.66|KMI,22.56,22.57|KMX,67.03,67.17|KO,41.03,41.04|KORS,38.71,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.78|KSU,85.66,85.73|L,46.37,46.4|LB,59.1,59.38|LEG,48.79,48.91|LEN,45.98,46.07|LH,134.13,134.41|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.09,35.12|LMT,259.5,259.67|LNC,70.14,70.34|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.22,115.3|LUK,23.93,23.96|LUV,54.43,54.46|LVLT,57.45,57.52|LYB,92.45,92.5|M,32.62,32.64|MA,107.41,107.55|MAC,68.15,68.24|MAR,86.77,86.81|MAS,33.72,33.73|MAT,25.82,25.83|MCD,124.99,125.07|MCHP,70.43,70.48|MCK,139.94,140.01|MCO,107.29,108.0|MDLZ,44.85,44.86|MDT,75.91,76.01|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.47,217.86|MJN,87.07,87.09|MKC,97.23,97.31|MLM,227.23,228.6|MMC,70.56,70.64|MMM,178.8,178.91|MNK,48.91,49.02|MNST,43.83,43.86|MO,72.48,72.49|MON,107.28,107.45|MOS,32.29,32.33|MPC,50.2,50.23|MRK,64.31,64.33|MRO,16.24,16.25|MS,44.78,44.81|MSFT,64.14,64.15|MSI,77.22,77.4|MTB,164.94,165.39|MU,24.06,24.07|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.72,38.75|NBR,15.9,15.91|NDAQ,69.34,69.52|NE,7.07,7.08|NEE,124.44,125.1|NEM,37.17,37.18|NFLX,144.28,144.36|NFX,41.58,41.68|NI,22.18,22.19|NKE,56.18,56.2|NLSN,44.39,44.4|NOC,235.83,235.91|NOV,39.64,39.68|NRG,16.43,16.46|NSC,120.09,120.22|NTAP,39.15,39.17|NTRS,85.39,85.45|NU,52.54,52.54|NUE,61.34,61.38|NVDA,114.6,114.82|NWL,46.31,46.37|NWSA,12.95,12.96|OI,19.87,19.91|OKE,54.95,55.03|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.68,274.88|OXY,69.58,69.68|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.12,13.14|PCAR,68.12,68.23|PCG,62.82,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.27|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.11,43.13|PEP,106.06,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.72|PG,88.67,88.69|PGR,37.44,37.45|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.92|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.03,123.17|PNR,58.26,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.23,100.6|PPL,35.42,35.45|PRGO,78.86,79.1|PRU,108.21,108.54|PSA,217.88,218.68|PSX,79.53,79.59|PVH,89.25,89.35|PWR,36.57,36.62|PX,116.11,116.48|PXD,193.01,193.74|QCOM,53.09,53.11|QEP,17.18,17.2|R,76.04,76.38|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.07,15.08|RHI,47.03,47.34|RHT,79.15,79.25|RIG,13.39,13.4|RL,79.47,79.54|ROK,150.29,150.8|ROP,203.46,203.78|ROST,68.23,68.26|RRC,33.82,33.91|RSG,58.01,58.08|RTN,149.93,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.14,40.16|SE,42.08,42.09|SEE,46.99,47.03|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.0,82.06|SNA,169.23,169.39|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.86,48.88|SPG,180.45,180.86|SPLS,9.09,9.1|SRCL,76.22,76.41|SRE,103.61,104.05|STI,57.77,57.8|STJ,80.98,80.98|STT,77.77,77.83|STX,45.95,45.98|STZ,155.18,155.52|SWK,123.55,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,29.01,29.02|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.64|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.35,66.39|THC,18.77,18.86|TIF,81.33,81.44|TJX,76.42,76.45|TMK,74.63,74.66|TMO,154.93,155.02|TRIP,51.87,51.98|TROW,69.1,69.21|TRV,119.17,119.27|TSCO,74.05,74.09|TSN,65.12,65.2|TSO,87.5,87.62|TSS,53.44,53.57|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.87,74.91|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.4,19.41|UHS,115.81,116.26|UNH,161.2,161.25|UNM,47.48,47.56|UNP,108.09,108.14|UPS,106.45,106.48|URBN,27.21,27.25|URI,125.81,126.12|USB,53.61,53.63|UTX,110.86,110.93|V,85.45,85.46|VAR,80.33,80.46|VFC,50.28,50.32|VIAB,43.97,43.98|VLO,67.61,67.79|VMC,122.62,123.09|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.29,77.41|WEC,57.27,57.35|WFC,56.76,56.77|WFM,30.72,30.73|WHR,174.71,175.07|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.65,28.68|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,132.17,132.65|XEL,41.69,41.7|XL,39.53,39.57|XLNX,57.35,57.39|XOM,82.59,82.61|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.53,47.55|YHOO,45.07,45.09|YUM,67.83,67.9|ZION,43.1,43.23|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T15:04:06.305Z|1|||||||||A,50.11,50.23|AA,37.5,37.64|AAPL,132.71,132.72|ABBV,60.58,60.59|ABC,90.69,90.77|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.17,115.24|ADI,75.71,75.87|ADM,43.56,43.58|ADP,97.89,98.03|ADS,225.72,227.68|ADSK,82.81,82.92|ADT,0.0,0.0|AEE,52.66,52.76|AEP,63.63,63.66|AES,11.49,11.5|AET,121.58,121.7|AFL,69.9,70.0|AGN,244.86,245.12|AIG,65.54,65.61|AIV,45.05,45.28|AIZ,91.67,92.1|AKAM,63.91,63.93|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.44|AMAT,35.18,35.19|AME,53.32,53.34|AMG,165.0,165.72|AMGN,168.17,168.39|AMP,123.89,124.22|AMT,104.73,104.87|AMZN,824.47,825.0|AN,47.58,47.62|AON,114.28,114.87|APA,56.94,57.12|APC,68.97,69.43|APD,138.99,139.11|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.07,21.14|AVB,177.8,178.79|AVGO,204.25,204.66|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.36,78.38|AZO,745.0,746.07|BA,164.98,165.11|BAC,23.03,23.04|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.49,46.51|BBY,44.76,44.8|BCR,238.51,240.0|BDX,178.16,178.47|BEN,40.8,40.84|BHI,61.93,62.08|BIIB,270.97,271.42|BK,45.54,45.56|BLK,380.84,381.39|BLL,74.1,74.27|BMS,48.26,48.49|BMY,51.82,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.24,41.31|BXP,132.0,132.24|C,57.29,57.31|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.03,132.12|CBG,34.52,34.58|CBS,64.67,64.73|CCE,34.99,35.02|CCI,87.37,87.41|CCL,56.16,56.18|CELG,116.55,116.63|CERN,51.67,51.71|CF,34.64,34.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.28,76.3|CI,147.71,148.37|CINF,70.25,70.41|CL,67.09,67.13|CLX,127.4,127.75|CMA,68.93,69.29|CMCSA,74.87,74.88|CME,118.75,118.83|CMG,419.16,419.5|CMI,149.8,150.05|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.02,17.05|COF,88.45,88.54|COG,24.09,24.12|COH,37.72,37.73|COL,90.57,90.77|COP,50.04,50.07|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.85,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.91,47.92|CTAS,115.45,115.66|CTL,24.32,24.33|CTSH,57.75,57.76|CTXS,77.98,78.12|CVC,0.0,0.0|CVS,77.95,77.98|CVX,112.93,113.0|D,72.14,72.34|DAL,49.13,49.16|DD,76.73,76.85|DE,109.52,109.7|DFS,69.03,69.08|DG,77.31,77.36|DGX,93.8,93.9|DHI,30.24,30.27|DHR,83.68,83.71|DIS,109.34,109.38|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.96,74.03|DLTR,79.18,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,16.98,17.03|DOV,79.1,79.28|DOW,60.53,60.54|DPS,93.53,93.6|DRI,76.41,76.44|DTE,96.75,96.83|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.88,65.04|DVN,45.56,45.64|EA,85.79,85.83|EBAY,33.43,33.45|ECL,120.92,121.27|ED,74.4,74.49|EFX,128.61,128.74|EIX,74.66,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.87,78.99|EMR,62.9,62.99|EOG,101.47,101.66|EQR,61.42,61.46|EQT,64.67,64.71|ESRX,67.44,67.56|ESS,226.7,227.36|ESV,10.47,10.48|ETFC,35.69,35.72|ETN,70.88,70.95|ETR,70.87,71.03|EW,90.06,90.2|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.82,120.94|F,12.48,12.49|FAST,50.33,50.4|FB,134.02,134.05|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.1,30.12|FFIV,139.26,139.54|FIS,81.13,81.15|FISV,109.65,109.72|FITB,26.31,26.32|FLIR,36.04,36.14|FLR,55.2,55.44|FLS,50.91,51.12|FMC,57.28,57.38|FOSL,23.29,23.4|FOXA,30.09,30.1|FSLR,32.09,32.11|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.68,183.86|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.51,66.52|GIS,63.09,63.14|GLW,26.71,26.72|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.97,812.4|GOOGL,833.37,833.77|GPC,99.46,99.9|GPS,24.45,24.47|GRMN,49.17,49.24|GS,241.87,242.05|GT,33.4,33.41|GWW,253.42,254.09|HAL,57.07,57.08|HAR,111.1,111.15|HAS,97.71,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.65|HCP,30.68,30.72|HD,139.65,139.7|HES,52.75,52.82|HIG,47.47,47.54|HOG,56.76,56.81|HON,121.61,121.72|HOT,76.82,76.82|HP,70.01,70.09|HPQ,15.54,15.56|HRB,20.99,21.0|HRL,37.16,37.19|HRS,104.3,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.37|HUM,207.53,207.72|IBM,176.94,177.01|ICE,57.3,57.32|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.33,116.61|IP,52.13,52.17|IPG,24.13,24.15|IR,81.38,81.42|IRM,36.91,37.0|ISRG,706.72,707.96|ITW,127.48,127.58|IVZ,31.95,31.96|JCI,41.35,41.37|JEC,56.57,56.65|JNJ,114.8,114.83|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.8,45.97|K,76.05,76.1|KEY,18.19,18.21|KIM,24.84,24.85|KLAC,86.52,86.6|KMB,123.58,123.82|KMI,22.55,22.57|KMX,67.03,67.17|KO,41.03,41.04|KORS,38.71,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.73|KSU,85.66,85.73|L,46.33,46.36|LB,59.1,59.38|LEG,48.79,48.91|LEN,45.98,46.07|LH,134.12,134.41|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.09,35.12|LMT,259.5,259.67|LNC,70.25,70.28|LO,71.40,71.40|LOW,73.7,73.75|LRCX,115.22,115.3|LUK,23.93,23.96|LUV,54.43,54.46|LVLT,57.45,57.52|LYB,92.37,92.45|M,32.62,32.64|MA,107.41,107.55|MAC,68.15,68.24|MAR,86.77,86.81|MAS,33.69,33.72|MAT,25.82,25.83|MCD,124.99,125.07|MCHP,70.44,70.48|MCK,139.94,140.01|MCO,107.29,108.0|MDLZ,44.85,44.86|MDT,75.91,76.02|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.47,218.4|MJN,87.07,87.09|MKC,97.23,97.31|MLM,227.23,228.6|MMC,70.55,70.63|MMM,178.8,178.91|MNK,48.91,49.02|MNST,43.83,43.86|MO,72.48,72.49|MON,107.28,107.45|MOS,32.27,32.31|MPC,50.19,50.2|MRK,64.33,64.34|MRO,16.23,16.24|MS,44.76,44.78|MSFT,64.13,64.14|MSI,77.04,77.39|MTB,164.6,165.39|MU,24.07,24.08|MUR,28.45,28.55|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.58,15.6|NBL,38.7,38.73|NBR,15.9,15.91|NDAQ,69.34,69.52|NE,7.07,7.08|NEE,124.44,125.1|NEM,37.17,37.18|NFLX,144.28,144.36|NFX,41.5,41.65|NI,22.18,22.19|NKE,56.18,56.2|NLSN,44.39,44.4|NOC,235.83,235.91|NOV,39.59,39.64|NRG,16.42,16.45|NSC,119.99,120.19|NTAP,39.15,39.17|NTRS,85.37,85.43|NU,52.54,52.54|NUE,61.34,61.38|NVDA,114.5,114.82|NWL,46.36,46.37|NWSA,12.97,12.98|OI,19.87,19.91|OKE,54.91,55.01|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.0,274.9|OXY,69.59,69.64|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.11,13.14|PCAR,68.16,68.21|PCG,62.82,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.11,43.13|PEP,106.06,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.69|PG,88.68,88.69|PGR,37.44,37.45|PH,149.27,149.78|PHM,21.44,21.45|PKI,53.71,53.92|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.27,102.34|PNC,123.02,123.05|PNR,58.4,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.23,100.3|PPL,35.42,35.45|PRGO,78.86,79.09|PRU,108.21,108.54|PSA,217.88,218.68|PSX,79.53,79.56|PVH,89.25,89.35|PWR,36.57,36.62|PX,115.92,116.59|PXD,192.6,193.42|QCOM,53.09,53.1|QEP,17.14,17.16|R,76.04,76.38|RAI,60.42,60.43|REGN,361.38,362.0|RF,15.07,15.08|RHI,47.03,47.28|RHT,79.15,79.2|RIG,13.38,13.39|RL,79.47,79.54|ROK,150.3,150.8|ROP,203.46,203.78|ROST,68.23,68.25|RRC,33.71,33.91|RSG,58.01,58.08|RTN,149.93,150.0|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.13,40.16|SE,42.05,42.06|SEE,47.01,47.05|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,81.98,82.04|SNA,169.01,169.39|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.86,48.88|SPG,180.45,180.86|SPLS,9.09,9.1|SRCL,76.22,76.41|SRE,103.61,104.05|STI,57.76,57.79|STJ,80.98,80.98|STT,77.77,77.8|STX,45.95,45.98|STZ,155.18,155.43|SWK,123.51,123.81|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,29.01,29.02|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.76|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.35,66.38|THC,18.77,18.86|TIF,81.33,81.44|TJX,76.41,76.48|TMK,74.62,74.65|TMO,154.93,155.02|TRIP,51.87,51.98|TROW,69.1,69.19|TRV,119.17,119.27|TSCO,74.05,74.09|TSN,65.14,65.2|TSO,87.5,87.62|TSS,53.44,53.57|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.87,74.9|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.26|UNH,161.2,161.25|UNM,47.48,47.56|UNP,108.03,108.12|UPS,106.45,106.48|URBN,27.21,27.25|URI,125.81,126.12|USB,53.61,53.63|UTX,110.87,110.93|V,85.43,85.46|VAR,80.33,80.46|VFC,50.28,50.32|VIAB,43.97,43.98|VLO,67.61,67.79|VMC,122.66,123.09|VNO,105.75,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.35,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.33,77.41|WEC,57.27,57.34|WFC,56.76,56.77|WFM,30.72,30.73|WHR,174.56,175.07|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.65,28.66|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.79,132.54|XEL,41.69,41.7|XL,39.52,39.55|XLNX,57.35,57.39|XOM,82.57,82.59|XRAY,58.36,58.55|XRX,7.29,7.3|XYL,47.53,47.55|YHOO,45.08,45.09|YUM,67.83,67.9|ZION,43.1,43.21|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T15:04:11.336Z|1|||||||||A,50.11,50.16|AA,37.5,37.53|AAPL,132.68,132.69|ABBV,60.58,60.6|ABC,90.61,90.95|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.17,115.24|ADI,75.72,75.84|ADM,43.56,43.58|ADP,97.89,98.07|ADS,225.9,227.34|ADSK,82.85,82.93|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.63,63.66|AES,11.49,11.5|AET,121.58,121.7|AFL,69.95,70.0|AGN,245.1,245.41|AIG,65.58,65.62|AIV,45.05,45.28|AIZ,91.67,92.07|AKAM,63.85,63.93|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.44|AMAT,35.18,35.19|AME,53.32,53.37|AMG,165.0,165.72|AMGN,168.12,168.32|AMP,123.61,124.22|AMT,104.73,104.87|AMZN,824.24,825.0|AN,47.56,47.62|AON,114.28,114.96|APA,57.12,57.16|APC,69.17,69.25|APD,138.96,139.08|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.16|AVB,177.8,178.79|AVGO,204.53,205.01|AVP,5.82,5.83|AVY,79.17,79.25|AXP,78.36,78.37|AZO,745.0,746.02|BA,165.04,165.11|BAC,23.03,23.04|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.49,46.5|BBY,44.74,44.81|BCR,238.5,240.3|BDX,178.16,178.37|BEN,40.8,40.83|BHI,61.9,61.97|BIIB,270.97,271.59|BK,45.54,45.56|BLK,380.38,382.0|BLL,74.1,74.27|BMS,48.19,48.64|BMY,51.85,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.24,41.31|BXP,132.0,132.23|C,57.28,57.3|CA,31.52,31.53|CAG,39.85,39.88|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.23,95.28|CB,132.03,132.12|CBG,34.52,34.56|CBS,64.67,64.73|CCE,35.0,35.02|CCI,87.34,87.51|CCL,56.16,56.18|CELG,116.55,116.63|CERN,51.7,51.77|CF,34.63,34.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.27,76.3|CI,147.71,148.37|CINF,70.26,70.41|CL,67.08,67.1|CLX,127.4,127.75|CMA,68.93,69.28|CMCSA,74.88,74.9|CME,118.7,118.82|CMG,419.53,420.5|CMI,149.8,149.92|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.07|COF,88.45,88.54|COG,24.09,24.11|COH,37.7,37.72|COL,90.57,90.77|COP,50.09,50.12|COST,171.08,171.18|COV,106.71,106.71|CPB,63.56,63.69|CRM,80.9,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.91,47.92|CTAS,115.5,115.75|CTL,24.32,24.33|CTSH,57.75,57.8|CTXS,77.94,78.12|CVC,0.0,0.0|CVS,77.97,78.0|CVX,112.95,112.99|D,72.29,72.4|DAL,49.08,49.11|DD,76.78,76.83|DE,109.49,109.7|DFS,68.97,69.08|DG,77.34,77.41|DGX,93.83,93.94|DHI,30.25,30.27|DHR,83.68,83.74|DIS,109.34,109.38|DISCA,28.28,28.29|DISCK,27.47,27.5|DLPH,73.96,73.99|DLTR,79.19,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,17.03,17.07|DOV,79.1,79.25|DOW,60.52,60.53|DPS,93.53,93.6|DRI,76.38,76.44|DTE,96.76,96.83|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.88,65.04|DVN,45.62,45.67|EA,85.73,85.76|EBAY,33.43,33.44|ECL,120.87,121.19|ED,74.45,74.49|EFX,128.6,128.73|EIX,74.69,74.74|EL,82.51,82.54|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.92,62.97|EOG,101.55,101.73|EQR,61.42,61.46|EQT,64.57,64.67|ESRX,67.44,67.63|ESS,226.72,227.28|ESV,10.48,10.49|ETFC,35.66,35.71|ETN,70.84,70.94|ETR,70.87,71.03|EW,90.06,90.19|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.81,120.93|F,12.48,12.49|FAST,50.33,50.4|FB,134.02,134.04|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.1,30.12|FFIV,139.41,139.53|FIS,81.09,81.16|FISV,109.65,109.72|FITB,26.31,26.32|FLIR,36.04,36.14|FLR,55.13,55.44|FLS,50.93,51.08|FMC,57.18,57.32|FOSL,23.29,23.41|FOXA,30.09,30.1|FSLR,32.08,32.16|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.62,183.81|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.52,66.54|GIS,63.09,63.14|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,811.98,812.35|GOOGL,832.99,833.75|GPC,99.46,99.9|GPS,24.46,24.47|GRMN,49.18,49.24|GS,241.81,241.97|GT,33.41,33.42|GWW,253.42,254.09|HAL,57.08,57.1|HAR,111.1,111.15|HAS,97.54,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.68,30.7|HD,139.67,139.75|HES,52.73,52.86|HIG,47.48,47.54|HOG,56.76,56.81|HON,121.68,121.74|HOT,76.82,76.82|HP,70.02,70.14|HPQ,15.54,15.56|HRB,20.99,21.0|HRL,37.17,37.18|HRS,104.36,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.24,108.37|HUM,207.53,207.72|IBM,176.94,177.04|ICE,57.25,57.29|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.45,116.6|IP,52.15,52.2|IPG,24.15,24.17|IR,81.35,81.39|IRM,36.98,37.0|ISRG,706.72,707.96|ITW,127.48,127.57|IVZ,31.95,31.96|JCI,41.35,41.36|JEC,56.53,56.65|JNJ,114.84,114.88|JNPR,27.44,27.45|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.81,46.02|K,76.05,76.1|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.52,86.6|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.06,67.1|KO,41.03,41.04|KORS,38.73,38.77|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.73|KSU,85.66,85.73|L,46.29,46.34|LB,59.1,59.13|LEG,48.89,48.91|LEN,45.99,46.06|LH,134.12,134.36|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.7,77.78|LM,35.0,35.11|LMT,259.43,259.74|LNC,70.15,70.28|LO,71.40,71.40|LOW,73.7,73.76|LRCX,115.23,115.43|LUK,23.92,23.95|LUV,54.39,54.43|LVLT,57.45,57.52|LYB,92.37,92.85|M,32.61,32.63|MA,107.42,107.53|MAC,68.15,68.24|MAR,86.77,86.81|MAS,33.7,33.71|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.45,70.46|MCK,139.96,140.06|MCO,107.29,108.0|MDLZ,44.85,44.86|MDT,75.97,76.01|MET,52.82,52.84|MHFI,0.0,0.0|MHK,217.26,218.1|MJN,87.13,87.14|MKC,97.23,97.31|MLM,227.23,228.6|MMC,70.55,70.64|MMM,178.8,178.9|MNK,48.91,49.01|MNST,43.75,43.87|MO,72.48,72.5|MON,107.28,107.45|MOS,32.27,32.32|MPC,50.2,50.26|MRK,64.38,64.4|MRO,16.24,16.25|MS,44.74,44.75|MSFT,64.13,64.14|MSI,77.1,77.29|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.49,28.57|MWV,48.30,48.30|MYL,39.14,39.17|NAVI,15.58,15.6|NBL,38.72,38.73|NBR,15.9,15.91|NDAQ,69.4,69.46|NE,7.08,7.09|NEE,124.67,125.11|NEM,37.15,37.17|NFLX,144.23,144.31|NFX,41.44,41.63|NI,22.18,22.19|NKE,56.21,56.22|NLSN,44.39,44.4|NOC,235.83,235.91|NOV,39.63,39.68|NRG,16.42,16.44|NSC,119.99,120.19|NTAP,39.11,39.15|NTRS,85.38,85.43|NU,52.54,52.54|NUE,61.35,61.38|NVDA,114.28,114.42|NWL,46.31,46.34|NWSA,12.98,12.99|OI,19.87,19.91|OKE,54.92,55.01|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.0,275.35|OXY,69.6,69.67|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.11,13.14|PCAR,68.08,68.21|PCG,62.82,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.12,43.15|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.67,88.7|PGR,37.42,37.44|PH,149.4,149.52|PHM,21.44,21.45|PKI,53.75,53.79|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.33,102.35|PNC,122.99,123.13|PNR,58.25,58.64|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.22,108.49|PSA,217.94,218.24|PSX,79.53,79.62|PVH,89.25,89.69|PWR,36.55,36.6|PX,116.2,116.28|PXD,192.62,193.36|QCOM,53.09,53.1|QEP,17.15,17.17|R,76.05,76.14|RAI,60.42,60.43|REGN,360.84,361.84|RF,15.07,15.08|RHI,47.15,47.23|RHT,79.15,79.25|RIG,13.39,13.4|RL,79.47,79.54|ROK,150.3,150.8|ROP,203.48,203.78|ROST,68.23,68.25|RRC,33.81,33.88|RSG,58.01,58.07|RTN,150.0,150.1|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.13,40.14|SE,42.05,42.06|SEE,47.01,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.03,82.14|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.53,77.76|SO,48.85,48.87|SPG,180.45,180.86|SPLS,9.09,9.1|SRCL,76.22,76.41|SRE,103.7,104.05|STI,57.76,57.8|STJ,80.98,80.98|STT,77.72,77.87|STX,45.94,45.96|STZ,155.18,155.37|SWK,123.51,123.92|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,29.01,29.02|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.76|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.96|TGT,66.32,66.38|THC,18.77,18.86|TIF,81.33,81.44|TJX,76.45,76.46|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.89,51.96|TROW,69.08,69.19|TRV,119.17,119.27|TSCO,74.07,74.12|TSN,65.12,65.2|TSO,87.5,87.62|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.87,74.9|TXT,48.75,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.37|UNH,161.2,161.25|UNM,47.48,47.56|UNP,108.03,108.12|UPS,106.45,106.48|URBN,27.16,27.23|URI,125.82,126.09|USB,53.61,53.63|UTX,110.86,110.91|V,85.44,85.46|VAR,80.33,80.46|VFC,50.28,50.34|VIAB,43.92,43.97|VLO,67.65,67.79|VMC,122.66,123.09|VNO,105.7,105.83|VRSN,84.04,84.1|VRTX,88.87,89.05|VTR,61.26,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.36,77.41|WEC,57.24,57.32|WFC,56.77,56.78|WFM,30.72,30.73|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.46,70.52|WMB,28.65,28.67|WMT,68.16,68.17|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.79,132.54|XEL,41.69,41.71|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.57,82.58|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.86,67.94|ZION,43.1,43.21|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:04:16.358Z|1|||||||||A,50.11,50.16|AA,37.5,37.53|AAPL,132.66,132.67|ABBV,60.58,60.59|ABC,90.77,90.95|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.19,115.24|ADI,75.72,75.84|ADM,43.56,43.58|ADP,97.89,98.05|ADS,226.45,227.34|ADSK,82.85,82.92|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.63,63.66|AES,11.49,11.5|AET,121.58,121.7|AFL,69.97,70.0|AGN,245.1,245.41|AIG,65.58,65.62|AIV,45.05,45.23|AIZ,91.67,92.06|AKAM,63.85,63.94|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.28,53.37|AMG,165.0,165.72|AMGN,168.12,168.35|AMP,123.61,124.22|AMT,104.73,104.87|AMZN,824.24,824.8|AN,47.56,47.62|AON,114.28,114.96|APA,57.07,57.16|APC,69.21,69.24|APD,138.96,139.08|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.16|AVB,177.8,178.79|AVGO,204.16,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.36,78.37|AZO,745.0,746.01|BA,165.04,165.09|BAC,23.03,23.04|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.49,46.5|BBY,44.74,44.81|BCR,238.5,240.3|BDX,177.71,178.37|BEN,40.8,40.83|BHI,61.9,61.97|BIIB,270.97,271.59|BK,45.53,45.56|BLK,380.25,381.88|BLL,74.1,74.27|BMS,48.39,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.27,41.37|BXP,132.0,132.23|C,57.28,57.3|CA,31.52,31.53|CAG,39.84,39.88|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.49,34.54|CBS,64.69,64.73|CCE,35.0,35.02|CCI,87.32,87.51|CCL,56.16,56.18|CELG,116.56,116.63|CERN,51.7,51.77|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.27,76.3|CI,147.71,147.95|CINF,70.26,70.41|CL,67.09,67.1|CLX,127.4,127.75|CMA,68.95,69.28|CMCSA,74.88,74.89|CME,118.71,118.82|CMG,419.53,419.91|CMI,149.84,150.19|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.45,88.54|COG,24.09,24.11|COH,37.71,37.72|COL,90.57,90.77|COP,50.08,50.11|COST,171.08,171.18|COV,106.71,106.71|CPB,63.56,63.69|CRM,80.9,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.93,47.95|CTAS,115.5,115.75|CTL,24.32,24.33|CTSH,57.79,57.81|CTXS,78.05,78.12|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.94,112.97|D,72.29,72.38|DAL,49.09,49.11|DD,76.78,76.83|DE,109.6,109.75|DFS,68.98,69.07|DG,77.34,77.41|DGX,93.83,93.9|DHI,30.25,30.28|DHR,83.68,83.71|DIS,109.34,109.38|DISCA,28.28,28.29|DISCK,27.49,27.51|DLPH,73.84,74.08|DLTR,79.16,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,17.02,17.07|DOV,79.1,79.25|DOW,60.52,60.53|DPS,93.53,93.61|DRI,76.38,76.47|DTE,96.76,96.83|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.88,65.04|DVN,45.59,45.64|EA,85.73,85.78|EBAY,33.43,33.45|ECL,120.87,121.19|ED,74.45,74.49|EFX,128.6,128.73|EIX,74.69,74.74|EL,82.45,82.52|EMC,0.0,0.0|EMN,78.88,78.96|EMR,62.92,62.97|EOG,101.54,101.7|EQR,61.42,61.46|EQT,64.57,64.67|ESRX,67.44,67.52|ESS,226.72,227.28|ESV,10.48,10.49|ETFC,35.66,35.71|ETN,70.84,70.94|ETR,70.87,71.03|EW,90.0,90.19|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.81,120.99|F,12.48,12.49|FAST,50.37,50.4|FB,134.0,134.04|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.1,30.12|FFIV,139.36,139.53|FIS,81.09,81.16|FISV,109.66,109.72|FITB,26.31,26.32|FLIR,36.08,36.15|FLR,55.16,55.44|FLS,50.93,51.08|FMC,57.18,57.32|FOSL,23.29,23.41|FOXA,30.09,30.1|FSLR,32.08,32.16|FTI,31.28,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.46,183.81|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.52,66.54|GIS,63.09,63.14|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,811.98,812.35|GOOGL,833.01,833.41|GPC,99.46,99.9|GPS,24.46,24.47|GRMN,49.18,49.24|GS,241.81,241.97|GT,33.41,33.42|GWW,253.42,254.09|HAL,57.06,57.07|HAR,111.1,111.15|HAS,97.73,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.68,30.72|HD,139.67,139.75|HES,52.77,52.86|HIG,47.48,47.54|HOG,56.76,56.81|HON,121.6,121.74|HOT,76.82,76.82|HP,70.02,70.14|HPQ,15.55,15.56|HRB,20.98,20.99|HRL,37.17,37.18|HRS,104.5,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.24,108.37|HUM,207.53,207.8|IBM,176.94,177.04|ICE,57.25,57.29|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.33,116.55|IP,52.15,52.17|IPG,24.13,24.15|IR,81.35,81.39|IRM,36.98,37.0|ISRG,706.72,707.96|ITW,127.48,127.57|IVZ,31.95,31.96|JCI,41.33,41.35|JEC,56.53,56.65|JNJ,114.84,114.88|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.81,45.85|K,76.05,76.1|KEY,18.19,18.2|KIM,24.82,24.84|KLAC,86.54,86.6|KMB,123.57,123.65|KMI,22.56,22.57|KMX,67.06,67.1|KO,41.03,41.04|KORS,38.61,38.77|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.73|KSU,85.66,85.73|L,46.29,46.34|LB,59.1,59.13|LEG,48.9,48.92|LEN,45.99,46.07|LH,134.12,134.36|LLL,161.83,161.97|LLTC,63.35,63.36|LLY,77.7,77.78|LM,35.0,35.09|LMT,259.43,259.74|LNC,70.15,70.28|LO,71.40,71.40|LOW,73.71,73.76|LRCX,115.23,115.43|LUK,23.92,23.95|LUV,54.38,54.42|LVLT,57.46,57.52|LYB,92.37,92.42|M,32.61,32.62|MA,107.42,107.53|MAC,68.15,68.24|MAR,86.77,86.8|MAS,33.7,33.71|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.47,70.49|MCK,139.96,140.06|MCO,107.29,107.65|MDLZ,44.85,44.86|MDT,75.97,76.01|MET,52.82,52.84|MHFI,0.0,0.0|MHK,217.41,218.56|MJN,87.11,87.12|MKC,97.23,97.31|MLM,227.23,227.95|MMC,70.55,70.64|MMM,178.83,178.91|MNK,48.95,49.11|MNST,43.72,43.84|MO,72.48,72.5|MON,107.26,107.31|MOS,32.27,32.32|MPC,50.19,50.22|MRK,64.36,64.39|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.13,64.14|MSI,77.11,77.29|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.08,39.19|NAVI,15.58,15.6|NBL,38.72,38.74|NBR,15.9,15.91|NDAQ,69.39,69.46|NE,7.08,7.09|NEE,124.41,125.11|NEM,37.17,37.19|NFLX,144.25,144.34|NFX,41.53,41.63|NI,22.18,22.19|NKE,56.23,56.25|NLSN,44.39,44.4|NOC,235.83,235.91|NOV,39.63,39.67|NRG,16.42,16.44|NSC,119.99,120.19|NTAP,39.11,39.15|NTRS,85.38,85.43|NU,52.54,52.54|NUE,61.35,61.38|NVDA,114.15,114.24|NWL,46.31,46.34|NWSA,12.98,12.99|OI,19.87,19.91|OKE,54.9,55.01|OMC,84.83,85.13|ORCL,40.29,40.3|ORLY,274.0,275.35|OXY,69.6,69.64|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,68.08,68.21|PCG,62.83,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.08|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.12,43.15|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.69,88.71|PGR,37.42,37.44|PH,149.4,149.78|PHM,21.44,21.45|PKI,53.73,53.78|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.34,102.35|PNC,122.91,123.13|PNR,58.43,58.64|PNW,78.03,78.34|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.22,108.49|PSA,217.89,218.24|PSX,79.53,79.62|PVH,89.25,89.69|PWR,36.55,36.6|PX,116.14,116.28|PXD,192.62,193.36|QCOM,53.09,53.1|QEP,17.16,17.17|R,76.04,76.14|RAI,60.42,60.43|REGN,361.03,361.38|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.15,79.25|RIG,13.38,13.39|RL,79.47,79.54|ROK,150.32,150.8|ROP,203.46,203.78|ROST,68.21,68.25|RRC,33.82,33.89|RSG,57.99,58.06|RTN,150.0,150.09|SBUX,56.35,56.36|SCG,69.03,69.18|SCHW,40.12,40.14|SE,42.05,42.06|SEE,47.01,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.02,82.08|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.56,77.61|SO,48.85,48.87|SPG,180.48,180.86|SPLS,9.09,9.1|SRCL,76.19,76.41|SRE,103.7,104.05|STI,57.76,57.8|STJ,80.98,80.98|STT,77.72,77.87|STX,45.94,45.95|STZ,154.96,155.36|SWK,123.51,123.92|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,29.0,29.01|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.81|TDC,31.88,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.96|TGT,66.32,66.37|THC,18.82,18.86|TIF,81.33,81.44|TJX,76.45,76.54|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.99|TROW,69.12,69.21|TRV,119.17,119.27|TSCO,74.07,74.12|TSN,65.12,65.2|TSO,87.49,87.61|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.9|TXT,48.75,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.37|UNH,161.2,161.24|UNM,47.48,47.54|UNP,108.05,108.09|UPS,106.45,106.48|URBN,27.2,27.22|URI,125.99,126.09|USB,53.61,53.62|UTX,110.86,110.91|V,85.44,85.46|VAR,80.33,80.46|VFC,50.24,50.35|VIAB,43.92,43.97|VLO,67.65,67.79|VMC,122.66,123.09|VNO,105.7,105.83|VRSN,84.04,84.1|VRTX,88.86,89.05|VTR,61.26,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.35,77.41|WEC,57.24,57.32|WFC,56.77,56.78|WFM,30.74,30.75|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.49|WMB,28.63,28.67|WMT,68.13,68.15|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.79,132.54|XEL,41.68,41.7|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.55,82.57|XRAY,58.35,58.55|XRX,7.29,7.3|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.86,67.92|ZION,43.1,43.19|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:04:21.377Z|1|||||||||A,50.12,50.17|AA,37.5,37.53|AAPL,132.66,132.67|ABBV,60.58,60.59|ABC,90.77,90.95|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.19,115.24|ADI,75.72,75.84|ADM,43.59,43.61|ADP,98.01,98.05|ADS,226.45,227.34|ADSK,82.85,82.92|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.61,63.65|AES,11.49,11.5|AET,121.58,121.7|AFL,69.97,70.0|AGN,245.1,245.19|AIG,65.59,65.62|AIV,45.11,45.23|AIZ,91.67,92.07|AKAM,63.89,63.94|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.28,53.37|AMG,165.0,165.72|AMGN,168.17,168.44|AMP,123.6,124.22|AMT,104.73,104.87|AMZN,824.24,824.8|AN,47.56,47.62|AON,114.28,114.96|APA,57.07,57.16|APC,69.21,69.24|APD,138.96,139.08|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.16|AVB,177.8,178.79|AVGO,204.16,204.64|AVP,5.81,5.83|AVY,79.17,79.48|AXP,78.36,78.37|AZO,745.0,747.53|BA,165.06,165.14|BAC,23.03,23.04|BAX,48.79,48.93|BBBY,40.41,40.45|BBT,46.5,46.51|BBY,44.74,44.81|BCR,238.5,240.3|BDX,177.71,178.37|BEN,40.8,40.83|BHI,61.89,61.97|BIIB,270.99,271.59|BK,45.54,45.56|BLK,380.37,382.0|BLL,74.1,74.27|BMS,48.2,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.27,41.36|BXP,132.0,132.23|C,57.3,57.31|CA,31.52,31.53|CAG,39.84,39.88|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.03,132.12|CBG,34.49,34.54|CBS,64.69,64.73|CCE,35.0,35.02|CCI,87.32,87.51|CCL,56.16,56.18|CELG,116.56,116.63|CERN,51.7,51.77|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.27,76.3|CI,147.79,147.93|CINF,70.26,70.41|CL,67.09,67.1|CLX,127.4,127.75|CMA,68.95,69.28|CMCSA,74.88,74.89|CME,118.72,118.82|CMG,419.53,419.82|CMI,149.8,150.2|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.45,88.54|COG,24.09,24.11|COH,37.71,37.73|COL,90.57,90.77|COP,50.08,50.12|COST,171.07,171.18|COV,106.71,106.71|CPB,63.57,63.69|CRM,80.9,80.93|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.95,47.96|CTAS,115.5,115.75|CTL,24.32,24.33|CTSH,57.79,57.81|CTXS,78.05,78.12|CVC,0.0,0.0|CVS,77.95,77.99|CVX,112.94,112.96|D,72.29,72.4|DAL,49.09,49.11|DD,76.78,76.83|DE,109.61,109.75|DFS,68.98,69.07|DG,77.34,77.41|DGX,93.83,93.9|DHI,30.25,30.28|DHR,83.68,83.71|DIS,109.34,109.38|DISCA,28.28,28.29|DISCK,27.49,27.51|DLPH,73.84,74.08|DLTR,79.16,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,17.02,17.07|DOV,79.16,79.24|DOW,60.52,60.53|DPS,93.53,93.61|DRI,76.38,76.47|DTE,96.69,96.85|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.88,65.04|DVN,45.61,45.64|EA,85.73,85.78|EBAY,33.43,33.44|ECL,120.87,121.19|ED,74.45,74.49|EFX,128.6,128.73|EIX,74.69,74.74|EL,82.44,82.52|EMC,0.0,0.0|EMN,78.88,78.96|EMR,62.92,62.96|EOG,101.54,101.7|EQR,61.42,61.46|EQT,64.57,64.67|ESRX,67.44,67.52|ESS,226.72,227.28|ESV,10.48,10.49|ETFC,35.66,35.71|ETN,70.84,70.94|ETR,70.87,71.03|EW,90.0,90.19|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.86,121.2|F,12.48,12.49|FAST,50.37,50.4|FB,134.04,134.07|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.1,30.12|FFIV,139.36,139.59|FIS,81.09,81.16|FISV,109.52,109.72|FITB,26.31,26.33|FLIR,36.08,36.15|FLR,55.16,55.44|FLS,50.93,51.1|FMC,57.18,57.32|FOSL,23.29,23.41|FOXA,30.09,30.1|FSLR,32.08,32.16|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.46,183.81|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.52,66.53|GIS,63.09,63.14|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,811.98,812.35|GOOGL,833.01,833.41|GPC,99.46,99.9|GPS,24.46,24.47|GRMN,49.21,49.24|GS,241.81,241.97|GT,33.42,33.43|GWW,253.42,254.09|HAL,57.06,57.08|HAR,111.12,111.15|HAS,97.73,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.69,30.72|HD,139.67,139.75|HES,52.77,52.86|HIG,47.48,47.54|HOG,56.76,56.81|HON,121.72,121.78|HOT,76.82,76.82|HP,70.02,70.14|HPQ,15.55,15.56|HRB,20.98,20.99|HRL,37.17,37.18|HRS,104.5,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.31|HUM,207.53,207.8|IBM,176.94,177.04|ICE,57.25,57.29|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.33,116.55|IP,52.15,52.17|IPG,24.14,24.15|IR,81.35,81.39|IRM,36.98,37.0|ISRG,706.72,707.96|ITW,127.48,127.57|IVZ,31.95,31.96|JCI,41.33,41.35|JEC,56.53,56.65|JNJ,114.84,114.86|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.81,45.85|K,76.07,76.16|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.54,86.6|KMB,123.57,123.65|KMI,22.55,22.57|KMX,67.06,67.1|KO,41.03,41.04|KORS,38.61,38.76|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.52,42.73|KSU,85.66,85.73|L,46.29,46.34|LB,59.1,59.13|LEG,48.9,48.96|LEN,45.99,46.07|LH,134.12,134.36|LLL,161.83,161.97|LLTC,63.35,63.36|LLY,77.7,77.78|LM,35.0,35.09|LMT,259.43,259.74|LNC,70.18,70.34|LO,71.40,71.40|LOW,73.71,73.76|LRCX,115.22,115.43|LUK,23.92,23.95|LUV,54.38,54.42|LVLT,57.46,57.52|LYB,92.37,92.42|M,32.61,32.62|MA,107.42,107.53|MAC,68.15,68.24|MAR,86.77,86.8|MAS,33.71,33.73|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.48,70.49|MCK,139.96,140.06|MCO,107.29,107.65|MDLZ,44.85,44.87|MDT,75.97,76.01|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.11,87.12|MKC,97.23,97.31|MLM,227.23,228.6|MMC,70.55,70.64|MMM,178.83,178.91|MNK,48.95,49.11|MNST,43.82,43.84|MO,72.48,72.5|MON,107.26,107.31|MOS,32.27,32.32|MPC,50.19,50.22|MRK,64.36,64.38|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.13,64.14|MSI,77.11,77.28|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.08,39.18|NAVI,15.58,15.6|NBL,38.72,38.74|NBR,15.88,15.9|NDAQ,69.39,69.46|NE,7.08,7.09|NEE,124.49,125.1|NEM,37.17,37.19|NFLX,144.23,144.34|NFX,41.53,41.63|NI,22.18,22.19|NKE,56.24,56.25|NLSN,44.39,44.4|NOC,235.83,235.91|NOV,39.61,39.69|NRG,16.42,16.44|NSC,120.04,120.19|NTAP,39.12,39.19|NTRS,85.38,85.43|NU,52.54,52.54|NUE,61.37,61.42|NVDA,114.21,114.51|NWL,46.31,46.34|NWSA,12.98,12.99|OI,19.87,19.91|OKE,54.9,55.01|OMC,84.91,85.13|ORCL,40.29,40.3|ORLY,274.0,275.35|OXY,69.5,69.64|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,68.08,68.21|PCG,62.83,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.08|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.11,43.13|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.69,88.71|PGR,37.42,37.44|PH,149.4,149.78|PHM,21.44,21.45|PKI,53.73,53.78|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.34,102.36|PNC,122.96,123.13|PNR,58.43,58.64|PNW,78.03,78.34|POM,27.0,27.0|PPG,100.22,100.28|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.23,108.49|PSA,217.9,218.68|PSX,79.53,79.62|PVH,89.25,89.69|PWR,36.55,36.6|PX,116.14,116.28|PXD,192.62,193.36|QCOM,53.09,53.1|QEP,17.16,17.17|R,76.04,76.14|RAI,60.42,60.44|REGN,360.84,361.22|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.15,79.25|RIG,13.38,13.39|RL,79.47,79.54|ROK,150.32,150.8|ROP,203.46,203.78|ROST,68.21,68.23|RRC,33.82,33.89|RSG,57.99,58.06|RTN,150.0,150.09|SBUX,56.35,56.36|SCG,69.03,69.18|SCHW,40.13,40.14|SE,42.03,42.05|SEE,47.01,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.02,82.08|SNA,169.16,169.45|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.85,48.87|SPG,180.48,180.86|SPLS,9.09,9.1|SRCL,76.19,76.41|SRE,103.71,104.05|STI,57.77,57.82|STJ,80.98,80.98|STT,77.72,77.77|STX,45.94,45.95|STZ,154.9,155.35|SWK,123.51,123.92|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.99,29.01|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.81|TDC,31.9,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.96|TGT,66.32,66.37|THC,18.82,18.86|TIF,81.33,81.44|TJX,76.45,76.55|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.99|TROW,69.12,69.21|TRV,119.17,119.27|TSCO,74.07,74.12|TSN,65.12,65.2|TSO,87.49,87.61|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.9|TXT,48.75,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.37|UNH,161.2,161.24|UNM,47.48,47.54|UNP,108.03,108.2|UPS,106.45,106.48|URBN,27.2,27.22|URI,126.0,126.09|USB,53.62,53.63|UTX,110.86,110.93|V,85.45,85.46|VAR,80.33,80.46|VFC,50.31,50.35|VIAB,43.92,43.97|VLO,67.65,67.68|VMC,122.66,123.14|VNO,105.7,105.83|VRSN,84.04,84.1|VRTX,88.86,89.02|VTR,61.26,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.35,77.41|WEC,57.24,57.31|WFC,56.8,56.81|WFM,30.74,30.75|WHR,174.65,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.49|WMB,28.65,28.66|WMT,68.13,68.15|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.79,132.54|XEL,41.68,41.69|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.56,82.57|XRAY,58.35,58.62|XRX,7.29,7.3|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.86,67.92|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:04:26.398Z|1|||||||||A,50.12,50.16|AA,37.5,37.62|AAPL,132.66,132.67|ABBV,60.58,60.59|ABC,90.77,90.93|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,115.19,115.24|ADI,75.72,75.81|ADM,43.6,43.61|ADP,97.89,98.05|ADS,226.41,227.34|ADSK,82.85,82.89|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.61,63.63|AES,11.49,11.5|AET,121.62,121.7|AFL,69.97,70.0|AGN,245.1,245.49|AIG,65.59,65.6|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.85,63.94|ALL,78.15,78.2|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.19,35.2|AME,53.28,53.37|AMG,165.0,165.72|AMGN,168.17,168.41|AMP,123.65,124.14|AMT,104.73,104.84|AMZN,824.24,824.83|AN,47.56,47.62|AON,114.28,114.96|APA,57.1,57.16|APC,69.21,69.46|APD,138.96,139.08|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.16|AVB,177.8,178.79|AVGO,204.02,204.64|AVP,5.81,5.83|AVY,79.17,79.48|AXP,78.36,78.37|AZO,745.0,747.53|BA,165.01,165.11|BAC,23.03,23.04|BAX,48.79,48.92|BBBY,40.41,40.45|BBT,46.5,46.51|BBY,44.76,44.81|BCR,238.5,240.3|BDX,177.71,178.37|BEN,40.8,40.83|BHI,61.89,61.97|BIIB,270.99,271.59|BK,45.54,45.56|BLK,380.37,382.0|BLL,74.1,74.27|BMS,48.2,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.36|BXP,132.0,132.23|C,57.3,57.31|CA,31.52,31.53|CAG,39.84,39.88|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.03,132.1|CBG,34.49,34.52|CBS,64.69,64.78|CCE,35.0,35.02|CCI,87.32,87.51|CCL,56.16,56.18|CELG,116.56,116.63|CERN,51.67,51.73|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.27,76.3|CI,147.71,148.37|CINF,70.26,70.41|CL,67.09,67.13|CLX,127.4,127.75|CMA,68.95,69.3|CMCSA,74.87,74.88|CME,118.72,118.86|CMG,419.53,419.82|CMI,149.8,150.07|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.45,88.53|COG,24.09,24.12|COH,37.71,37.73|COL,90.57,90.77|COP,50.1,50.11|COST,171.09,171.18|COV,106.71,106.71|CPB,63.57,63.64|CRM,80.91,80.95|CSC,71.12,71.2|CSCO,31.38,31.39|CSX,47.94,47.95|CTAS,115.5,115.75|CTL,24.32,24.33|CTSH,57.75,57.77|CTXS,78.06,78.12|CVC,0.0,0.0|CVS,77.96,77.98|CVX,112.94,112.97|D,72.19,72.37|DAL,49.11,49.14|DD,76.78,76.83|DE,109.61,109.75|DFS,68.98,69.07|DG,77.36,77.41|DGX,93.83,93.9|DHI,30.25,30.28|DHR,83.68,83.71|DIS,109.34,109.38|DISCA,28.28,28.29|DISCK,27.49,27.51|DLPH,73.84,74.08|DLTR,79.19,79.22|DNB,101.46,101.82|DNR,3.58,3.59|DO,17.02,17.07|DOV,79.16,79.24|DOW,60.52,60.53|DPS,93.53,93.61|DRI,76.38,76.47|DTE,96.73,97.05|DTV,93.55,93.55|DUK,77.73,77.77|DVA,64.88,65.04|DVN,45.6,45.63|EA,85.73,85.76|EBAY,33.43,33.44|ECL,120.92,121.01|ED,74.39,74.49|EFX,128.6,128.79|EIX,74.69,74.74|EL,82.39,82.48|EMC,0.0,0.0|EMN,78.88,78.96|EMR,62.93,62.96|EOG,101.48,101.58|EQR,61.42,61.46|EQT,64.52,64.67|ESRX,67.48,67.61|ESS,226.72,227.28|ESV,10.48,10.49|ETFC,35.66,35.71|ETN,70.84,70.94|ETR,70.87,71.03|EW,90.0,90.19|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.72,121.2|F,12.48,12.49|FAST,50.37,50.4|FB,134.04,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.1,30.12|FFIV,139.36,139.57|FIS,81.09,81.16|FISV,109.52,109.72|FITB,26.32,26.33|FLIR,36.08,36.09|FLR,55.24,55.45|FLS,50.93,51.1|FMC,57.25,57.32|FOSL,23.25,23.37|FOXA,30.09,30.1|FSLR,32.09,32.16|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.46,183.81|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.5,66.52|GIS,63.09,63.13|GLW,26.69,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.43,3.44|GOOG,811.61,812.35|GOOGL,833.0,833.41|GPC,99.46,99.59|GPS,24.45,24.47|GRMN,49.21,49.23|GS,241.81,241.97|GT,33.42,33.44|GWW,253.42,254.09|HAL,57.06,57.09|HAR,111.12,111.15|HAS,97.73,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.69,30.72|HD,139.67,139.75|HES,52.74,52.84|HIG,47.48,47.54|HOG,56.76,56.81|HON,121.6,121.75|HOT,76.82,76.82|HP,70.02,70.18|HPQ,15.55,15.56|HRB,20.97,20.98|HRL,37.17,37.2|HRS,104.5,104.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.21,108.29|HUM,207.53,207.84|IBM,176.94,177.04|ICE,57.25,57.29|IFF,118.2,118.57|INTC,34.96,34.97|INTU,116.42,116.48|IP,52.15,52.17|IPG,24.14,24.15|IR,81.35,81.39|IRM,36.98,37.0|ISRG,706.72,707.96|ITW,127.48,127.57|IVZ,31.94,31.96|JCI,41.33,41.35|JEC,56.53,56.65|JNJ,114.84,114.88|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.81,45.85|K,76.05,76.11|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.54,86.6|KMB,123.57,123.65|KMI,22.56,22.57|KMX,67.06,67.1|KO,41.03,41.04|KORS,38.74,38.76|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.65|KSU,85.66,85.73|L,46.29,46.34|LB,58.97,59.28|LEG,48.91,48.96|LEN,45.99,46.07|LH,134.12,134.35|LLL,161.4,161.99|LLTC,63.35,63.36|LLY,77.7,77.77|LM,35.0,35.09|LMT,259.43,259.7|LNC,70.23,70.28|LO,71.40,71.40|LOW,73.7,73.75|LRCX,115.22,115.37|LUK,23.92,23.94|LUV,54.4,54.43|LVLT,57.45,57.52|LYB,92.37,92.42|M,32.61,32.62|MA,107.51,107.53|MAC,68.15,68.21|MAR,86.77,86.8|MAS,33.71,33.72|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.48,70.51|MCK,139.98,140.4|MCO,107.29,107.65|MDLZ,44.85,44.87|MDT,75.97,76.02|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.1,87.11|MKC,97.23,97.31|MLM,227.29,228.6|MMC,70.55,70.64|MMM,178.86,178.95|MNK,48.95,49.11|MNST,43.72,43.84|MO,72.48,72.5|MON,107.26,107.31|MOS,32.27,32.32|MPC,50.19,50.26|MRK,64.36,64.38|MRO,16.23,16.24|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.11,77.28|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.08,39.19|NAVI,15.58,15.6|NBL,38.72,38.75|NBR,15.89,15.9|NDAQ,69.39,69.46|NE,7.07,7.08|NEE,124.29,125.11|NEM,37.17,37.19|NFLX,144.24,144.37|NFX,41.59,41.62|NI,22.18,22.19|NKE,56.24,56.25|NLSN,44.39,44.4|NOC,235.83,235.95|NOV,39.61,39.69|NRG,16.42,16.44|NSC,119.99,120.19|NTAP,39.12,39.19|NTRS,85.38,85.43|NU,52.54,52.54|NUE,61.37,61.39|NVDA,114.31,114.56|NWL,46.31,46.35|NWSA,13.0,13.01|OI,19.87,19.91|OKE,54.93,55.03|OMC,84.92,85.13|ORCL,40.29,40.3|ORLY,274.0,275.35|OXY,69.52,69.64|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,68.08,68.21|PCG,62.83,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.08|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.11,43.13|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.76|PG,88.69,88.71|PGR,37.42,37.44|PH,149.4,149.78|PHM,21.44,21.45|PKI,53.73,53.78|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.35,102.36|PNC,122.99,123.13|PNR,58.43,58.64|PNW,78.03,78.34|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.23,108.49|PSA,217.9,218.68|PSX,79.53,79.62|PVH,89.25,89.69|PWR,36.55,36.6|PX,116.14,116.28|PXD,192.62,193.46|QCOM,53.09,53.1|QEP,17.16,17.17|R,76.07,76.14|RAI,60.42,60.44|REGN,359.86,361.48|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.15,79.17|RIG,13.38,13.39|RL,79.47,79.54|ROK,150.32,150.8|ROP,203.46,203.78|ROST,68.21,68.23|RRC,33.85,33.89|RSG,58.0,58.04|RTN,150.0,150.09|SBUX,56.35,56.36|SCG,69.03,69.18|SCHW,40.13,40.14|SE,42.02,42.03|SEE,47.03,47.2|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.02,82.07|SNA,169.18,169.45|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.85,48.86|SPG,180.48,180.86|SPLS,9.09,9.1|SRCL,76.19,76.41|SRE,103.72,104.05|STI,57.77,57.82|STJ,80.98,80.98|STT,77.72,77.77|STX,45.94,45.95|STZ,154.86,155.3|SWK,123.6,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.99,29.01|SYY,52.26,52.29|T,41.33,41.34|TAP,96.56,96.66|TDC,31.91,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.82,74.96|TGT,66.32,66.37|THC,18.8,18.86|TIF,81.15,81.44|TJX,76.44,76.55|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.99|TROW,69.12,69.23|TRV,119.17,119.27|TSCO,74.07,74.12|TSN,65.12,65.2|TSO,87.45,87.62|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.9|TXT,48.76,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.37|UNH,161.17,161.25|UNM,47.5,47.55|UNP,108.06,108.2|UPS,106.45,106.48|URBN,27.16,27.21|URI,126.0,126.09|USB,53.62,53.63|UTX,110.88,110.93|V,85.45,85.46|VAR,80.33,80.46|VFC,50.24,50.47|VIAB,43.92,43.97|VLO,67.65,67.68|VMC,122.66,123.14|VNO,105.7,105.83|VRSN,83.59,84.1|VRTX,88.88,89.02|VTR,61.26,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.35,77.39|WEC,57.22,57.31|WFC,56.8,56.81|WFM,30.74,30.75|WHR,174.65,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.36,70.47|WMB,28.65,28.66|WMT,68.14,68.15|WU,19.95,19.96|WY,33.08,33.1|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.79,132.54|XEL,41.68,41.69|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.53,82.54|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.88,67.95|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:04:31.422Z|1|||||||||A,50.12,50.16|AA,37.5,37.56|AAPL,132.67,132.68|ABBV,60.58,60.63|ABC,90.77,90.93|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.12,115.2|ADI,75.73,75.84|ADM,43.6,43.62|ADP,97.89,98.05|ADS,226.56,227.34|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.61,63.63|AES,11.49,11.5|AET,121.58,121.82|AFL,69.89,70.0|AGN,245.12,245.47|AIG,65.63,65.64|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.85,63.94|ALL,78.15,78.2|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.2,35.21|AME,53.28,53.37|AMG,165.0,165.72|AMGN,168.17,168.4|AMP,123.66,124.55|AMT,104.73,104.84|AMZN,824.24,824.83|AN,47.61,47.74|AON,114.28,114.96|APA,57.13,57.19|APC,69.23,69.26|APD,138.96,139.08|APH,68.23,68.27|ARG,0.0,0.0|ATI,21.11,21.16|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.37,78.39|AZO,745.0,745.85|BA,164.99,165.08|BAC,23.02,23.03|BAX,48.79,48.92|BBBY,40.41,40.45|BBT,46.5,46.51|BBY,44.76,44.81|BCR,238.5,240.3|BDX,177.71,178.47|BEN,40.82,40.85|BHI,61.86,61.99|BIIB,270.99,271.59|BK,45.55,45.56|BLK,380.37,382.0|BLL,74.1,74.27|BMS,48.2,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.36|BXP,132.0,132.23|C,57.3,57.31|CA,31.52,31.53|CAG,39.84,39.88|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.03,132.1|CBG,34.48,34.56|CBS,64.69,64.78|CCE,35.0,35.02|CCI,87.35,87.51|CCL,56.17,56.18|CELG,116.44,116.63|CERN,51.69,51.7|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.28,76.38|CI,147.71,148.37|CINF,70.28,70.41|CL,67.07,67.1|CLX,127.4,127.75|CMA,68.97,69.3|CMCSA,74.88,74.89|CME,118.72,118.86|CMG,419.53,420.5|CMI,149.8,150.07|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.06,17.09|COF,88.45,88.53|COG,24.1,24.13|COH,37.73,37.74|COL,90.57,90.77|COP,50.13,50.14|COST,171.04,171.19|COV,106.71,106.71|CPB,63.57,63.64|CRM,80.85,80.99|CSC,71.13,71.2|CSCO,31.39,31.4|CSX,47.94,47.95|CTAS,115.5,115.75|CTL,24.32,24.33|CTSH,57.74,57.79|CTXS,78.06,78.12|CVC,0.0,0.0|CVS,77.96,77.98|CVX,112.95,112.99|D,72.24,72.37|DAL,49.11,49.14|DD,76.78,76.83|DE,109.6,109.75|DFS,68.99,69.08|DG,77.36,77.41|DGX,93.83,93.9|DHI,30.26,30.29|DHR,83.68,83.71|DIS,109.34,109.38|DISCA,28.28,28.29|DISCK,27.49,27.51|DLPH,73.84,74.08|DLTR,79.16,79.22|DNB,101.7,101.81|DNR,3.58,3.59|DO,17.02,17.1|DOV,79.16,79.3|DOW,60.52,60.53|DPS,93.53,93.57|DRI,76.38,76.47|DTE,96.69,97.05|DTV,93.55,93.55|DUK,77.73,77.75|DVA,64.88,65.04|DVN,45.62,45.67|EA,85.69,85.8|EBAY,33.43,33.44|ECL,120.92,121.01|ED,74.39,74.47|EFX,128.6,128.79|EIX,74.69,74.75|EL,82.41,82.44|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.96,62.99|EOG,101.54,101.58|EQR,61.39,61.45|EQT,64.52,64.68|ESRX,67.5,67.61|ESS,226.72,227.28|ESV,10.49,10.5|ETFC,35.66,35.71|ETN,70.84,70.95|ETR,70.87,71.03|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.27,54.31|EXPE,120.86,120.96|F,12.48,12.49|FAST,50.33,50.43|FB,134.01,134.07|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.44,189.67|FE,30.12,30.13|FFIV,139.36,139.58|FIS,81.12,81.16|FISV,109.69,109.75|FITB,26.32,26.33|FLIR,36.04,36.09|FLR,55.28,55.35|FLS,50.93,51.1|FMC,57.25,57.32|FOSL,23.25,23.37|FOXA,30.1,30.11|FSLR,32.09,32.16|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.66,183.88|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.5,66.51|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,811.79,812.35|GOOGL,833.02,833.41|GPC,99.46,99.59|GPS,24.46,24.47|GRMN,49.24,49.29|GS,241.85,242.05|GT,33.44,33.47|GWW,253.42,254.09|HAL,57.09,57.11|HAR,111.12,111.15|HAS,97.5,97.72|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.68,30.72|HD,139.67,139.75|HES,52.74,52.81|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.6,121.75|HOT,76.82,76.82|HP,70.03,70.18|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.17,37.2|HRS,104.61,104.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.96,108.29|HUM,207.53,207.84|IBM,176.98,177.08|ICE,57.25,57.29|IFF,118.2,118.57|INTC,34.99,35.0|INTU,116.42,116.48|IP,52.15,52.18|IPG,24.15,24.16|IR,81.4,81.46|IRM,36.98,37.0|ISRG,706.72,707.96|ITW,127.43,128.0|IVZ,31.96,31.98|JCI,41.34,41.36|JEC,56.53,56.65|JNJ,114.83,114.84|JNPR,27.45,27.47|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.81,45.85|K,76.05,76.11|KEY,18.2,18.21|KIM,24.82,24.84|KLAC,86.54,86.6|KMB,123.57,123.65|KMI,22.56,22.57|KMX,67.09,67.19|KO,41.03,41.04|KORS,38.74,38.77|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.67,42.73|KSU,85.67,85.73|L,46.3,46.35|LB,58.99,59.28|LEG,48.91,48.95|LEN,45.99,46.1|LH,134.13,134.35|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.7,77.77|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.31|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.41|LUK,23.92,23.94|LUV,54.41,54.43|LVLT,57.44,57.51|LYB,92.4,92.82|M,32.61,32.63|MA,107.43,107.55|MAC,68.15,68.21|MAR,86.77,86.8|MAS,33.7,33.72|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.48,70.49|MCK,139.98,140.4|MCO,107.29,107.65|MDLZ,44.85,44.86|MDT,75.97,76.05|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.11,87.12|MKC,97.23,97.31|MLM,227.37,228.6|MMC,70.55,70.64|MMM,178.86,178.95|MNK,48.95,49.11|MNST,43.72,43.84|MO,72.46,72.48|MON,107.26,107.31|MOS,32.3,32.33|MPC,50.19,50.23|MRK,64.36,64.38|MRO,16.24,16.25|MS,44.71,44.74|MSFT,64.14,64.15|MSI,77.11,77.27|MTB,164.6,165.39|MU,24.05,24.06|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.08,39.19|NAVI,15.6,15.61|NBL,38.73,38.76|NBR,15.91,15.92|NDAQ,69.31,69.46|NE,7.08,7.1|NEE,124.29,125.11|NEM,37.17,37.18|NFLX,144.24,144.37|NFX,41.65,41.71|NI,22.18,22.19|NKE,56.24,56.25|NLSN,44.39,44.4|NOC,235.82,235.95|NOV,39.69,39.73|NRG,16.42,16.45|NSC,119.99,120.19|NTAP,39.14,39.21|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.27,61.43|NVDA,114.41,114.62|NWL,46.32,46.36|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.94,55.01|OMC,84.92,85.13|ORCL,40.29,40.3|ORLY,274.24,275.4|OXY,69.48,69.64|PAYX,58.77,58.8|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.16,68.21|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.69,42.82|PEG,43.11,43.13|PEP,106.01,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.85|PG,88.67,88.69|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.45,21.46|PKI,53.73,53.78|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.27,102.33|PNC,123.03,123.11|PNR,58.43,58.47|PNW,77.97,78.34|POM,27.0,27.0|PPG,100.23,100.26|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.23,108.41|PSA,217.9,218.68|PSX,79.53,79.62|PVH,89.28,89.42|PWR,36.59,36.68|PX,116.14,116.51|PXD,193.19,193.45|QCOM,53.1,53.11|QEP,17.16,17.18|R,76.07,76.14|RAI,60.42,60.43|REGN,359.86,360.96|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.15,79.22|RIG,13.4,13.41|RL,79.5,79.62|ROK,150.34,150.8|ROP,203.46,203.78|ROST,68.21,68.23|RRC,33.85,33.89|RSG,57.97,58.05|RTN,150.0,150.09|SBUX,56.36,56.37|SCG,69.03,69.18|SCHW,40.13,40.15|SE,42.01,42.02|SEE,47.02,47.2|SHW,306.93,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.02,82.14|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.85,48.86|SPG,180.49,180.58|SPLS,9.1,9.11|SRCL,76.17,76.41|SRE,103.72,104.05|STI,57.77,57.82|STJ,80.98,80.98|STT,77.78,77.9|STX,45.98,46.02|STZ,154.86,155.3|SWK,123.6,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,122.99|SYMC,29.01,29.02|SYY,52.26,52.28|T,41.33,41.34|TAP,96.56,96.66|TDC,31.91,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.32,66.37|THC,18.79,18.86|TIF,81.28,81.44|TJX,76.43,76.48|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.99|TROW,69.14,69.25|TRV,119.17,119.27|TSCO,74.09,74.17|TSN,65.12,65.2|TSO,87.45,87.58|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.88,74.9|TXT,48.76,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.37|UNH,161.17,161.23|UNM,47.48,47.55|UNP,108.09,108.2|UPS,106.45,106.48|URBN,27.16,27.21|URI,125.69,126.35|USB,53.62,53.63|UTX,110.9,110.95|V,85.45,85.46|VAR,80.33,80.46|VFC,50.32,50.4|VIAB,43.92,43.98|VLO,67.65,67.68|VMC,122.73,123.19|VNO,105.49,105.98|VRSN,83.89,84.01|VRTX,88.88,89.04|VTR,61.28,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.37,77.43|WEC,57.22,57.31|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.65,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.36,70.47|WMB,28.65,28.66|WMT,68.13,68.16|WU,19.95,19.96|WY,33.08,33.09|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.97,132.6|XEL,41.68,41.7|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.52,82.57|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.9,67.94|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.96,56.03
2017-02-10T15:04:36.456Z|1|||||||||A,50.15,50.16|AA,37.5,37.62|AAPL,132.64,132.65|ABBV,60.58,60.63|ABC,90.77,90.93|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.68,117.77|ACT,298.98,298.98|ADBE,115.1,115.19|ADI,75.79,75.84|ADM,43.57,43.61|ADP,97.89,98.05|ADS,226.56,227.34|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.6,63.63|AES,11.49,11.5|AET,121.58,121.82|AFL,69.88,70.0|AGN,244.81,245.18|AIG,65.56,65.64|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.89,63.94|ALL,78.15,78.21|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.19,35.2|AME,53.28,53.37|AMG,165.43,165.59|AMGN,168.17,168.45|AMP,123.65,124.55|AMT,104.73,104.84|AMZN,824.24,824.83|AN,47.64,47.72|AON,114.28,114.96|APA,57.1,57.19|APC,69.23,69.28|APD,138.96,139.08|APH,68.06,68.42|ARG,0.0,0.0|ATI,21.06,21.15|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.37,78.39|AZO,745.3,748.0|BA,164.99,165.05|BAC,23.02,23.03|BAX,48.79,48.92|BBBY,40.4,40.45|BBT,46.5,46.51|BBY,44.76,44.81|BCR,238.5,240.3|BDX,177.8,178.38|BEN,40.82,40.85|BHI,61.86,61.99|BIIB,270.99,271.59|BK,45.55,45.56|BLK,380.36,381.82|BLL,74.03,74.31|BMS,48.41,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.29,41.36|BXP,132.0,132.23|C,57.3,57.32|CA,31.52,31.53|CAG,39.83,39.86|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.2,95.27|CB,132.03,132.11|CBG,34.43,34.48|CBS,64.76,64.8|CCE,34.95,35.02|CCI,87.35,87.51|CCL,56.17,56.18|CELG,116.54,116.6|CERN,51.69,51.73|CF,34.64,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.28,76.39|CI,147.71,148.37|CINF,70.28,70.43|CL,67.06,67.1|CLX,127.3,127.46|CMA,68.97,69.3|CMCSA,74.88,74.89|CME,118.72,118.86|CMG,419.53,420.0|CMI,149.8,149.9|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.09|COF,88.45,88.53|COG,24.1,24.13|COH,37.71,37.73|COL,90.57,90.9|COP,50.13,50.16|COST,171.04,171.18|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.84,80.91|CSC,71.13,71.22|CSCO,31.39,31.4|CSX,47.94,47.95|CTAS,115.5,115.75|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.93,112.97|D,72.27,72.37|DAL,49.11,49.14|DD,76.8,76.89|DE,109.69,109.75|DFS,68.98,69.08|DG,77.36,77.41|DGX,93.83,93.9|DHI,30.26,30.29|DHR,83.68,83.71|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.49,27.51|DLPH,74.0,74.12|DLTR,79.17,79.22|DNB,101.7,101.81|DNR,3.58,3.59|DO,17.01,17.09|DOV,79.16,79.36|DOW,60.52,60.54|DPS,93.52,93.63|DRI,76.39,76.47|DTE,96.69,96.81|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.88,65.04|DVN,45.63,45.67|EA,85.67,85.7|EBAY,33.43,33.44|ECL,120.92,121.01|ED,74.27,74.47|EFX,128.6,128.7|EIX,74.69,74.75|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.99,63.02|EOG,101.54,101.61|EQR,61.38,61.45|EQT,64.53,64.67|ESRX,67.5,67.61|ESS,226.72,227.09|ESV,10.49,10.5|ETFC,35.66,35.7|ETN,70.84,70.9|ETR,70.87,71.03|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.18,54.3|EXPE,120.86,120.96|F,12.48,12.49|FAST,50.37,50.43|FB,134.01,134.07|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.45,189.67|FE,30.11,30.13|FFIV,139.41,139.56|FIS,81.12,81.16|FISV,109.66,109.7|FITB,26.32,26.33|FLIR,36.04,36.09|FLR,55.29,55.35|FLS,50.93,51.1|FMC,57.25,57.32|FOSL,23.25,23.37|FOXA,30.1,30.11|FSLR,32.11,32.16|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.9|GE,29.68,29.69|GGP,25.32,25.34|GILD,66.5,66.51|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,811.79,812.34|GOOGL,833.02,833.35|GPC,99.5,99.59|GPS,24.46,24.47|GRMN,49.24,49.3|GS,241.85,242.05|GT,33.44,33.47|GWW,253.49,254.09|HAL,57.04,57.06|HAR,111.12,111.15|HAS,97.46,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.69,30.72|HD,139.67,139.75|HES,52.74,52.83|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.57,121.75|HOT,76.82,76.82|HP,70.02,70.18|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.67,104.88|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.96,108.29|HUM,207.53,208.0|IBM,176.98,177.08|ICE,57.28,57.29|IFF,118.2,118.57|INTC,34.97,34.98|INTU,116.42,116.48|IP,52.15,52.18|IPG,24.16,24.18|IR,81.4,81.46|IRM,36.98,37.01|ISRG,706.72,707.96|ITW,127.53,128.0|IVZ,31.96,31.97|JCI,41.34,41.35|JEC,56.53,56.65|JNJ,114.8,114.82|JNPR,27.45,27.47|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.81,45.85|K,76.03,76.04|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.54,86.6|KMB,123.52,123.65|KMI,22.54,22.55|KMX,67.12,67.16|KO,41.02,41.03|KORS,38.74,38.77|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.66,85.73|L,46.31,46.35|LB,58.99,59.28|LEG,48.92,48.97|LEN,45.99,46.1|LH,134.13,134.3|LLL,161.4,161.99|LLTC,63.36,63.37|LLY,77.7,77.77|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.41|LUK,23.92,23.94|LUV,54.41,54.43|LVLT,57.46,57.51|LYB,92.43,92.85|M,32.61,32.63|MA,107.4,107.54|MAC,68.15,68.21|MAR,86.77,86.8|MAS,33.7,33.72|MAT,25.82,25.83|MCD,124.99,125.05|MCHP,70.47,70.52|MCK,139.98,140.4|MCO,107.55,107.6|MDLZ,44.85,44.86|MDT,75.97,76.01|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.11,87.12|MKC,97.23,97.31|MLM,227.37,228.6|MMC,70.55,70.64|MMM,178.88,178.98|MNK,48.95,49.11|MNST,43.69,43.83|MO,72.46,72.47|MON,107.26,107.31|MOS,32.3,32.33|MPC,50.19,50.26|MRK,64.34,64.36|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.14,64.15|MSI,77.11,77.27|MTB,164.6,165.39|MU,24.05,24.06|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.09,39.19|NAVI,15.6,15.61|NBL,38.73,38.76|NBR,15.91,15.92|NDAQ,69.37,69.46|NE,7.09,7.1|NEE,124.48,125.11|NEM,37.16,37.18|NFLX,144.24,144.37|NFX,41.65,41.71|NI,22.18,22.19|NKE,56.24,56.25|NLSN,44.39,44.4|NOC,235.69,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,119.99,120.19|NTAP,39.12,39.18|NTRS,85.39,85.49|NU,52.54,52.54|NUE,61.27,61.38|NVDA,114.52,114.78|NWL,46.34,46.36|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.94,55.01|OMC,84.92,85.13|ORCL,40.28,40.29|ORLY,274.24,274.95|OXY,69.53,69.61|PAYX,58.76,58.79|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.08,68.2|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.11,43.13|PEP,106.02,106.04|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.85|PG,88.64,88.67|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.45,21.46|PKI,53.73,53.78|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.28,102.34|PNC,123.03,123.11|PNR,58.43,58.64|PNW,77.93,78.34|POM,27.0,27.0|PPG,100.23,100.27|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.34,108.41|PSA,217.9,218.68|PSX,79.54,79.65|PVH,89.33,89.42|PWR,36.57,36.63|PX,116.14,116.33|PXD,193.19,193.45|QCOM,53.1,53.11|QEP,17.16,17.17|R,76.07,76.14|RAI,60.41,60.43|REGN,359.86,360.99|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.12,79.18|RIG,13.39,13.4|RL,79.54,79.83|ROK,150.34,150.8|ROP,203.46,203.77|ROST,68.19,68.27|RRC,33.85,33.89|RSG,57.97,58.05|RTN,150.0,150.09|SBUX,56.35,56.36|SCG,69.03,69.18|SCHW,40.13,40.15|SE,41.99,42.0|SEE,47.02,47.2|SHW,306.93,307.99|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,81.99,82.09|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.85,48.86|SPG,180.45,180.55|SPLS,9.1,9.11|SRCL,76.17,76.41|SRE,103.72,104.05|STI,57.79,57.82|STJ,80.98,80.98|STT,77.78,77.9|STX,45.98,46.02|STZ,154.8,155.3|SWK,123.6,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.09|SYMC,29.01,29.02|SYY,52.25,52.27|T,41.33,41.34|TAP,96.56,96.66|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.32,66.37|THC,18.78,18.86|TIF,81.28,81.44|TJX,76.43,76.48|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.98|TROW,69.18,69.26|TRV,119.17,119.27|TSCO,74.04,74.12|TSN,65.12,65.2|TSO,87.45,87.58|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.88,74.9|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.39|UNH,161.17,161.23|UNM,47.48,47.55|UNP,108.09,108.2|UPS,106.42,106.46|URBN,27.18,27.21|URI,125.69,126.35|USB,53.62,53.63|UTX,110.9,110.95|V,85.45,85.46|VAR,80.33,80.46|VFC,50.32,50.37|VIAB,43.92,43.97|VLO,67.65,67.68|VMC,122.47,123.2|VNO,105.49,105.98|VRSN,83.89,84.01|VRTX,88.88,89.02|VTR,61.28,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.76,148.85|WDC,77.38,77.43|WEC,57.24,57.3|WFC,56.81,56.82|WFM,30.75,30.76|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.36,70.48|WMB,28.64,28.66|WMT,68.13,68.15|WU,19.95,19.96|WY,33.07,33.08|WYN,81.91,81.93|WYNN,99.93,99.99|XEC,131.97,132.6|XEL,41.68,41.69|XL,39.52,39.54|XLNX,57.36,57.39|XOM,82.52,82.54|XRAY,58.39,58.45|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.08,45.09|YUM,67.9,67.91|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:04:41.478Z|1|||||||||A,50.15,50.16|AA,37.5,37.62|AAPL,132.62,132.64|ABBV,60.58,60.63|ABC,90.77,90.87|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.11,115.19|ADI,75.76,75.83|ADM,43.59,43.6|ADP,97.89,98.05|ADS,226.58,227.68|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.6,63.61|AES,11.49,11.5|AET,121.58,121.82|AFL,69.88,70.0|AGN,244.73,245.18|AIG,65.6,65.64|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.91,63.94|ALL,78.15,78.21|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.3,53.37|AMG,165.43,165.72|AMGN,168.17,168.45|AMP,123.66,124.55|AMT,104.73,104.8|AMZN,824.24,824.89|AN,47.64,47.72|AON,114.28,114.96|APA,57.11,57.16|APC,69.23,69.29|APD,138.82,139.08|APH,68.06,68.38|ARG,0.0,0.0|ATI,21.06,21.15|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.36,78.38|AZO,745.0,748.0|BA,164.99,165.05|BAC,23.02,23.03|BAX,48.85,48.92|BBBY,40.4,40.45|BBT,46.5,46.51|BBY,44.77,44.81|BCR,238.5,240.3|BDX,177.8,178.38|BEN,40.82,40.85|BHI,61.93,61.98|BIIB,271.0,271.56|BK,45.55,45.56|BLK,380.76,381.82|BLL,74.11,74.26|BMS,48.22,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.41|BXP,132.0,132.23|C,57.3,57.32|CA,31.52,31.53|CAG,39.83,39.86|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.22,95.27|CB,132.03,132.11|CBG,34.48,34.56|CBS,64.76,64.8|CCE,34.95,35.02|CCI,87.35,87.37|CCL,56.17,56.18|CELG,116.54,116.6|CERN,51.75,51.79|CF,34.66,34.74|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.28,76.39|CI,147.71,148.36|CINF,70.28,70.43|CL,67.04,67.07|CLX,127.3,127.46|CMA,68.97,69.3|CMCSA,74.88,74.89|CME,118.72,118.86|CMG,419.53,420.5|CMI,149.85,149.9|CMS,42.64,42.7|CNP,26.42,26.44|CNX,17.03,17.09|COF,88.45,88.53|COG,24.1,24.12|COH,37.71,37.73|COL,90.57,90.9|COP,50.13,50.14|COST,171.04,171.18|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.84,80.9|CSC,71.13,71.22|CSCO,31.39,31.4|CSX,47.94,47.96|CTAS,115.5,115.75|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.94,112.98|D,72.24,72.28|DAL,49.11,49.14|DD,76.82,76.89|DE,109.69,109.75|DFS,68.99,69.08|DG,77.36,77.41|DGX,93.83,93.9|DHI,30.26,30.27|DHR,83.68,83.71|DIS,109.36,109.41|DISCA,28.29,28.3|DISCK,27.49,27.51|DLPH,74.02,74.08|DLTR,79.17,79.22|DNB,101.46,101.81|DNR,3.58,3.59|DO,17.02,17.08|DOV,79.16,79.36|DOW,60.52,60.54|DPS,93.52,93.79|DRI,76.39,76.44|DTE,96.52,96.71|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.88,65.02|DVN,45.6,45.63|EA,85.67,85.7|EBAY,33.42,33.43|ECL,120.87,120.94|ED,74.31,74.46|EFX,128.6,128.79|EIX,74.66,74.74|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.97,63.02|EOG,101.48,101.61|EQR,61.38,61.45|EQT,64.52,64.7|ESRX,67.49,67.61|ESS,226.72,227.09|ESV,10.49,10.5|ETFC,35.66,35.7|ETN,70.84,70.9|ETR,70.93,70.99|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.18,54.3|EXPE,120.89,121.19|F,12.48,12.49|FAST,50.33,50.4|FB,134.01,134.05|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.46,189.67|FE,30.1,30.12|FFIV,139.41,139.63|FIS,81.12,81.16|FISV,109.52,109.7|FITB,26.32,26.33|FLIR,36.04,36.09|FLR,55.29,55.35|FLS,50.93,51.12|FMC,57.25,57.33|FOSL,23.25,23.34|FOXA,30.1,30.11|FSLR,32.11,32.16|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.9|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.51|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,811.79,812.32|GOOGL,833.02,833.35|GPC,99.5,99.59|GPS,24.46,24.47|GRMN,49.24,49.3|GS,241.85,242.05|GT,33.44,33.46|GWW,253.5,254.09|HAL,57.05,57.11|HAR,111.12,111.15|HAS,97.61,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.68,30.72|HD,139.65,139.75|HES,52.74,52.83|HIG,47.51,47.55|HOG,56.76,56.81|HON,121.57,121.75|HOT,76.82,76.82|HP,70.02,70.18|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.67,104.88|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,108.14,108.29|HUM,207.53,208.0|IBM,176.99,177.08|ICE,57.28,57.29|IFF,118.48,118.57|INTC,34.96,34.97|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.17,24.18|IR,81.4,81.46|IRM,36.98,37.01|ISRG,706.72,707.96|ITW,127.53,127.61|IVZ,31.95,31.97|JCI,41.34,41.36|JEC,56.53,56.65|JNJ,114.8,114.82|JNPR,27.45,27.47|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.81,45.85|K,75.99,76.05|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.56,86.6|KMB,123.53,123.65|KMI,22.53,22.55|KMX,67.12,67.16|KO,41.03,41.04|KORS,38.73,38.75|KR,33.55,33.57|KRFT,88.1900,88.1900|KSS,42.65,42.69|KSU,85.66,85.73|L,46.33,46.35|LB,58.99,59.28|LEG,48.95,49.02|LEN,45.99,46.09|LH,134.13,134.3|LLL,161.4,161.99|LLTC,63.35,63.36|LLY,77.7,77.77|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.41|LUK,23.92,23.94|LUV,54.41,54.43|LVLT,57.46,57.52|LYB,92.41,92.85|M,32.61,32.62|MA,107.43,107.54|MAC,68.15,68.21|MAR,86.78,86.83|MAS,33.7,33.72|MAT,25.82,25.83|MCD,124.96,125.01|MCHP,70.48,70.53|MCK,139.98,140.4|MCO,107.29,107.6|MDLZ,44.85,44.86|MDT,75.97,76.01|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.57,217.85|MJN,87.1,87.11|MKC,97.23,97.31|MLM,227.37,227.95|MMC,70.55,70.64|MMM,178.88,178.94|MNK,48.95,49.11|MNST,43.7,43.83|MO,72.47,72.49|MON,107.26,107.31|MOS,32.3,32.35|MPC,50.19,50.26|MRK,64.35,64.36|MRO,16.23,16.25|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.22,77.27|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.07,39.17|NAVI,15.6,15.61|NBL,38.7,38.73|NBR,15.9,15.91|NDAQ,69.45,69.46|NE,7.09,7.1|NEE,124.48,125.07|NEM,37.17,37.18|NFLX,144.2,144.29|NFX,41.65,41.71|NI,22.16,22.18|NKE,56.24,56.25|NLSN,44.39,44.4|NOC,235.69,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,119.99,120.19|NTAP,39.12,39.18|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.27,61.38|NVDA,114.21,114.6|NWL,46.32,46.35|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.94,55.01|OMC,84.92,85.01|ORCL,40.28,40.29|ORLY,274.0,275.35|OXY,69.55,69.61|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.16,68.21|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.1,43.11|PEP,106.04,106.12|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.85|PG,88.64,88.67|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.45,21.47|PKI,53.71,53.78|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.03,123.11|PNR,58.43,58.64|PNW,77.91,78.32|POM,27.0,27.0|PPG,100.23,100.27|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.23,108.41|PSA,217.9,218.68|PSX,79.54,79.64|PVH,89.33,89.42|PWR,36.57,36.63|PX,116.14,116.33|PXD,193.19,193.43|QCOM,53.09,53.1|QEP,17.15,17.16|R,76.07,76.14|RAI,60.43,60.44|REGN,360.01,361.02|RF,15.07,15.08|RHI,47.15,47.26|RHT,79.12,79.19|RIG,13.39,13.4|RL,79.54,79.68|ROK,150.34,150.8|ROP,203.46,203.77|ROST,68.19,68.27|RRC,33.72,33.88|RSG,57.97,58.04|RTN,150.0,150.07|SBUX,56.35,56.36|SCG,69.03,69.1|SCHW,40.13,40.15|SE,41.97,41.98|SEE,47.03,47.2|SHW,306.93,308.0|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.03,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.85|SO,48.84,48.85|SPG,180.45,180.81|SPLS,9.1,9.11|SRCL,76.17,76.41|SRE,103.72,104.02|STI,57.77,57.82|STJ,80.98,80.98|STT,77.75,77.88|STX,46.0,46.02|STZ,154.8,155.3|SWK,123.6,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.09|SYMC,29.01,29.02|SYY,52.23,52.26|T,41.33,41.34|TAP,96.56,96.66|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.36,66.39|THC,18.78,18.86|TIF,81.28,81.44|TJX,76.46,76.49|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.91,51.98|TROW,69.18,69.26|TRV,119.17,119.27|TSCO,74.03,74.19|TSN,65.12,65.2|TSO,87.45,87.6|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.88,74.9|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.39,19.4|UHS,115.81,116.39|UNH,161.17,161.23|UNM,47.48,47.55|UNP,108.1,108.24|UPS,106.42,106.46|URBN,27.18,27.21|URI,125.69,126.35|USB,53.62,53.63|UTX,110.9,110.95|V,85.45,85.46|VAR,80.33,80.46|VFC,50.29,50.37|VIAB,43.92,43.97|VLO,67.65,67.68|VMC,122.47,123.2|VNO,105.49,105.98|VRSN,83.76,84.01|VRTX,88.88,89.05|VTR,61.28,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.85|WDC,77.38,77.43|WEC,57.24,57.29|WFC,56.81,56.82|WFM,30.76,30.77|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.36,70.48|WMB,28.64,28.65|WMT,68.13,68.15|WU,19.95,19.96|WY,33.08,33.09|WYN,81.91,81.93|WYNN,99.93,99.98|XEC,131.97,132.6|XEL,41.67,41.68|XL,39.51,39.54|XLNX,57.34,57.39|XOM,82.51,82.54|XRAY,58.35,58.45|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.07,45.08|YUM,67.87,67.94|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:04:46.504Z|1|||||||||A,50.16,50.19|AA,37.5,37.62|AAPL,132.62,132.63|ABBV,60.58,60.63|ABC,90.79,90.87|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.11,115.19|ADI,75.76,75.83|ADM,43.59,43.6|ADP,97.89,98.04|ADS,226.58,227.68|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.54,63.6|AES,11.49,11.5|AET,121.59,121.82|AFL,69.88,69.99|AGN,244.73,245.18|AIG,65.61,65.65|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.91,63.94|ALL,78.15,78.2|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.31,53.37|AMG,165.0,165.72|AMGN,168.17,168.45|AMP,123.66,124.55|AMT,104.75,104.8|AMZN,824.47,824.89|AN,47.67,47.79|AON,114.28,114.96|APA,57.1,57.16|APC,69.23,69.26|APD,138.9,139.08|APH,68.24,68.38|ARG,0.0,0.0|ATI,21.06,21.15|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.37,78.39|AZO,745.0,748.0|BA,164.99,165.08|BAC,23.02,23.03|BAX,48.85,48.92|BBBY,40.4,40.52|BBT,46.51,46.53|BBY,44.77,44.85|BCR,238.63,240.3|BDX,177.8,178.47|BEN,40.85,40.89|BHI,61.93,61.98|BIIB,271.0,271.56|BK,45.55,45.56|BLK,380.76,381.41|BLL,74.11,74.24|BMS,48.22,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.33,41.41|BXP,132.0,132.23|C,57.31,57.33|CA,31.52,31.53|CAG,39.83,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.49,34.58|CBS,64.72,64.81|CCE,34.95,35.02|CCI,87.35,87.37|CCL,56.17,56.18|CELG,116.54,116.6|CERN,51.73,51.77|CF,34.66,34.74|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.28,76.39|CI,147.72,147.85|CINF,70.28,70.43|CL,67.04,67.06|CLX,127.22,127.46|CMA,68.97,69.3|CMCSA,74.92,74.94|CME,118.83,118.91|CMG,419.53,420.5|CMI,149.85,149.9|CMS,42.66,42.7|CNP,26.42,26.44|CNX,17.04,17.09|COF,88.45,88.53|COG,24.1,24.12|COH,37.73,37.74|COL,90.57,90.9|COP,50.13,50.14|COST,171.04,171.19|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.83,80.9|CSC,71.13,71.22|CSCO,31.39,31.4|CSX,47.95,47.96|CTAS,115.5,115.75|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.97,77.98|CVX,112.94,112.96|D,72.14,72.37|DAL,49.11,49.13|DD,76.82,76.89|DE,109.69,109.75|DFS,68.99,69.08|DG,77.36,77.41|DGX,93.83,93.9|DHI,30.28,30.29|DHR,83.72,83.8|DIS,109.36,109.4|DISCA,28.29,28.3|DISCK,27.49,27.52|DLPH,74.03,74.08|DLTR,79.21,79.25|DNB,101.46,101.81|DNR,3.58,3.59|DO,17.02,17.08|DOV,79.16,79.36|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.39,76.47|DTE,96.53,96.67|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.9,65.02|DVN,45.63,45.67|EA,85.65,85.68|EBAY,33.42,33.43|ECL,120.67,120.94|ED,74.31,74.46|EFX,128.6,128.7|EIX,74.58,74.74|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.96,63.02|EOG,101.54,101.61|EQR,61.38,61.45|EQT,64.52,64.72|ESRX,67.49,67.61|ESS,226.72,227.09|ESV,10.49,10.51|ETFC,35.66,35.7|ETN,70.85,70.95|ETR,70.93,70.99|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.18,54.3|EXPE,121.1,121.26|F,12.49,12.5|FAST,50.35,50.4|FB,134.01,134.05|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.47,189.58|FE,30.1,30.12|FFIV,139.36,139.63|FIS,81.09,81.16|FISV,109.67,109.7|FITB,26.32,26.33|FLIR,36.05,36.09|FLR,55.29,55.35|FLS,50.93,51.12|FMC,57.25,57.33|FOSL,23.28,23.43|FOXA,30.11,30.12|FSLR,32.11,32.13|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.9|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.53,66.54|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,811.8,812.31|GOOGL,833.02,833.73|GPC,99.5,99.59|GPS,24.48,24.53|GRMN,49.24,49.3|GS,241.85,242.05|GT,33.46,33.48|GWW,253.55,254.09|HAL,57.04,57.06|HAR,111.12,111.15|HAS,97.63,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.69,30.72|HD,139.65,139.73|HES,52.74,52.83|HIG,47.51,47.55|HOG,56.77,56.83|HON,121.69,121.73|HOT,76.82,76.82|HP,70.02,70.18|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.59,104.76|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.29|HUM,207.35,208.0|IBM,176.99,177.08|ICE,57.3,57.31|IFF,118.2,118.57|INTC,34.96,34.97|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.19,24.21|IR,81.4,81.46|IRM,36.98,37.01|ISRG,706.72,707.96|ITW,127.43,127.61|IVZ,31.95,31.97|JCI,41.34,41.35|JEC,56.53,56.65|JNJ,114.8,114.82|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.88,45.98|K,75.99,76.09|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.56,86.6|KMB,123.55,123.64|KMI,22.54,22.55|KMX,67.16,67.27|KO,41.04,41.05|KORS,38.75,38.77|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.61,42.73|KSU,85.66,85.73|L,46.33,46.37|LB,59.13,59.4|LEG,48.95,49.02|LEN,46.04,46.09|LH,134.0,134.35|LLL,161.4,161.99|LLTC,63.35,63.36|LLY,77.7,77.77|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.37|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.41|LUK,23.92,23.95|LUV,54.44,54.48|LVLT,57.44,57.5|LYB,92.43,92.5|M,32.62,32.66|MA,107.4,107.53|MAC,68.15,68.21|MAR,86.8,86.83|MAS,33.72,33.73|MAT,25.82,25.84|MCD,124.96,125.01|MCHP,70.48,70.51|MCK,139.98,140.4|MCO,107.29,107.65|MDLZ,44.85,44.86|MDT,75.97,76.04|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.57,217.85|MJN,87.09,87.1|MKC,97.23,97.31|MLM,227.47,228.6|MMC,70.55,70.64|MMM,178.88,178.94|MNK,48.95,49.11|MNST,43.7,43.85|MO,72.48,72.49|MON,107.25,107.31|MOS,32.3,32.34|MPC,50.19,50.26|MRK,64.35,64.36|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.13,64.14|MSI,77.18,77.36|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.07,39.19|NAVI,15.6,15.62|NBL,38.7,38.73|NBR,15.9,15.91|NDAQ,69.29,69.46|NE,7.09,7.1|NEE,124.48,125.07|NEM,37.17,37.18|NFLX,144.21,144.28|NFX,41.65,41.71|NI,22.17,22.18|NKE,56.28,56.29|NLSN,44.42,44.47|NOC,235.69,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.11,39.17|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.27,61.38|NVDA,114.23,114.35|NWL,46.34,46.35|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.96,55.03|OMC,84.95,85.17|ORCL,40.28,40.29|ORLY,274.26,275.23|OXY,69.63,69.65|PAYX,58.77,58.79|PBCT,18.77,18.78|PBI,13.12,13.13|PCAR,68.08,68.23|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.09,43.11|PEP,106.03,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.92|PG,88.65,88.67|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.47,21.48|PKI,53.71,53.78|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.34,102.36|PNC,123.03,123.11|PNR,58.43,58.64|PNW,77.91,78.32|POM,27.0,27.0|PPG,100.23,100.27|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.27,108.41|PSA,217.9,219.0|PSX,79.54,79.64|PVH,89.33,89.7|PWR,36.57,36.63|PX,116.14,116.33|PXD,193.19,193.43|QCOM,53.09,53.1|QEP,17.15,17.16|R,76.07,76.14|RAI,60.43,60.44|REGN,360.01,362.0|RF,15.07,15.08|RHI,47.2,47.25|RHT,79.12,79.21|RIG,13.39,13.4|RL,79.61,79.68|ROK,150.34,150.8|ROP,203.46,203.77|ROST,68.23,68.25|RRC,33.82,33.89|RSG,57.97,58.04|RTN,150.0,150.04|SBUX,56.36,56.37|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.97,41.98|SEE,47.03,47.2|SHW,306.93,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.05,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.85|SO,48.84,48.85|SPG,180.45,180.6|SPLS,9.1,9.11|SRCL,76.18,76.41|SRE,103.73,104.02|STI,57.8,57.82|STJ,80.98,80.98|STT,77.76,77.9|STX,45.97,46.0|STZ,154.76,155.3|SWK,123.6,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.09|SYMC,29.0,29.01|SYY,52.26,52.3|T,41.33,41.34|TAP,96.56,96.66|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.38,66.42|THC,18.78,18.86|TIF,81.35,81.42|TJX,76.47,76.51|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,52.03,52.05|TROW,69.16,69.27|TRV,119.17,119.27|TSCO,74.02,74.19|TSN,65.12,65.2|TSO,87.45,87.6|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.87,74.89|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.84,116.33|UNH,161.17,161.28|UNM,47.48,47.59|UNP,108.09,108.19|UPS,106.42,106.46|URBN,27.22,27.25|URI,125.7,126.33|USB,53.62,53.63|UTX,110.9,110.97|V,85.45,85.46|VAR,80.33,80.46|VFC,50.29,50.4|VIAB,43.99,44.01|VLO,67.65,67.79|VMC,122.81,123.2|VNO,105.49,105.98|VRSN,83.88,84.01|VRTX,88.88,89.05|VTR,61.28,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.38,77.43|WEC,57.25,57.45|WFC,56.81,56.82|WFM,30.78,30.79|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.38,70.48|WMB,28.63,28.64|WMT,68.17,68.18|WU,19.95,19.96|WY,33.09,33.19|WYN,81.92,81.99|WYNN,99.94,100.0|XEC,131.97,132.56|XEL,41.67,41.69|XL,39.52,39.54|XLNX,57.34,57.37|XOM,82.51,82.54|XRAY,58.37,58.47|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.07,45.08|YUM,67.87,67.94|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:04:51.523Z|1|||||||||A,50.16,50.19|AA,37.5,37.62|AAPL,132.61,132.62|ABBV,60.58,60.63|ABC,90.79,90.87|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.69,117.78|ACT,298.98,298.98|ADBE,115.11,115.19|ADI,75.76,75.83|ADM,43.59,43.6|ADP,97.89,98.04|ADS,226.58,227.68|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.54,63.6|AES,11.49,11.5|AET,121.59,121.82|AFL,69.88,69.99|AGN,244.74,245.18|AIG,65.61,65.63|AIV,45.05,45.23|AIZ,91.67,92.07|AKAM,63.91,63.94|ALL,78.15,78.21|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.18,35.19|AME,53.31,53.37|AMG,165.0,165.72|AMGN,168.17,168.25|AMP,123.66,124.55|AMT,104.75,104.8|AMZN,824.47,824.89|AN,47.67,47.79|AON,114.28,114.96|APA,57.1,57.16|APC,69.23,69.29|APD,138.9,139.08|APH,68.06,68.38|ARG,0.0,0.0|ATI,21.12,21.15|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.37,78.39|AZO,745.0,748.0|BA,164.99,165.08|BAC,23.02,23.03|BAX,48.85,48.92|BBBY,40.41,40.49|BBT,46.51,46.53|BBY,44.78,44.85|BCR,238.84,240.3|BDX,177.8,178.47|BEN,40.85,40.89|BHI,61.93,61.98|BIIB,271.0,271.56|BK,45.55,45.56|BLK,380.76,381.38|BLL,74.11,74.24|BMS,48.22,48.64|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.33,41.41|BXP,132.0,132.23|C,57.31,57.33|CA,31.52,31.53|CAG,39.83,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.62,34.65|CBS,64.76,64.81|CCE,34.95,35.02|CCI,87.35,87.37|CCL,56.17,56.18|CELG,116.54,116.6|CERN,51.72,51.77|CF,34.66,34.74|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.28,76.39|CI,147.72,147.85|CINF,70.28,70.43|CL,67.04,67.06|CLX,127.3,127.46|CMA,68.97,69.3|CMCSA,74.92,74.93|CME,118.83,118.9|CMG,419.53,420.5|CMI,149.85,149.9|CMS,42.67,42.7|CNP,26.42,26.44|CNX,17.04,17.09|COF,88.45,88.53|COG,24.1,24.12|COH,37.73,37.74|COL,90.57,90.9|COP,50.13,50.14|COST,171.09,171.19|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.83,80.92|CSC,71.13,71.22|CSCO,31.39,31.4|CSX,47.96,47.97|CTAS,115.5,115.75|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.99,78.01|CVX,112.94,112.96|D,72.24,72.38|DAL,49.1,49.13|DD,76.82,76.89|DE,109.69,109.75|DFS,68.99,69.08|DG,77.39,77.5|DGX,93.83,93.89|DHI,30.28,30.29|DHR,83.72,83.75|DIS,109.36,109.4|DISCA,28.29,28.3|DISCK,27.49,27.52|DLPH,74.03,74.08|DLTR,79.21,79.26|DNB,101.46,101.81|DNR,3.58,3.59|DO,17.02,17.08|DOV,79.16,79.41|DOW,60.53,60.54|DPS,93.52,93.57|DRI,76.39,76.47|DTE,96.53,96.67|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.91,65.0|DVN,45.65,45.69|EA,85.65,85.68|EBAY,33.43,33.44|ECL,120.77,120.95|ED,74.31,74.46|EFX,128.6,128.7|EIX,74.67,74.74|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.96,63.02|EOG,101.54,101.61|EQR,61.38,61.45|EQT,64.52,64.72|ESRX,67.49,67.61|ESS,226.72,227.09|ESV,10.49,10.51|ETFC,35.66,35.7|ETN,70.85,70.95|ETR,70.87,70.99|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.18,54.3|EXPE,120.94,121.26|F,12.49,12.5|FAST,50.33,50.4|FB,134.01,134.05|FCX,16.05,16.06|FDO,79.39,79.39|FDX,189.47,189.58|FE,30.1,30.12|FFIV,139.36,139.63|FIS,81.09,81.16|FISV,109.67,109.7|FITB,26.33,26.34|FLIR,36.05,36.09|FLR,55.29,55.35|FLS,50.93,51.12|FMC,57.25,57.34|FOSL,23.28,23.43|FOXA,30.11,30.12|FSLR,32.11,32.13|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.67,183.88|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.53,66.54|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,811.8,812.31|GOOGL,833.02,833.73|GPC,99.58,99.9|GPS,24.49,24.5|GRMN,49.24,49.3|GS,241.85,242.05|GT,33.47,33.48|GWW,253.55,254.09|HAL,57.04,57.06|HAR,111.12,111.15|HAS,97.63,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.65|HCP,30.69,30.72|HD,139.65,139.73|HES,52.74,52.83|HIG,47.51,47.55|HOG,56.76,56.83|HON,121.69,121.73|HOT,76.82,76.82|HP,70.02,70.13|HPQ,15.56,15.57|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.59,104.76|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.29|HUM,207.35,208.0|IBM,176.99,177.08|ICE,57.3,57.31|IFF,118.5,118.59|INTC,34.96,34.97|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.19,24.2|IR,81.4,81.46|IRM,36.98,37.01|ISRG,706.72,707.96|ITW,127.43,128.0|IVZ,31.95,31.97|JCI,41.34,41.35|JEC,56.53,56.62|JNJ,114.8,114.82|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.88,45.97|K,75.99,76.09|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.56,86.6|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.17,67.32|KO,41.04,41.05|KORS,38.64,38.78|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.73|KSU,85.66,85.73|L,46.33,46.37|LB,59.13,59.25|LEG,48.96,49.02|LEN,46.04,46.09|LH,134.13,134.35|LLL,161.4,161.99|LLTC,63.35,63.36|LLY,77.7,77.77|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.37|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.22,115.41|LUK,23.92,23.94|LUV,54.43,54.48|LVLT,57.45,57.5|LYB,92.43,92.5|M,32.62,32.66|MA,107.4,107.5|MAC,68.15,68.21|MAR,86.8,86.89|MAS,33.72,33.73|MAT,25.82,25.84|MCD,124.96,125.01|MCHP,70.48,70.5|MCK,139.98,140.4|MCO,107.29,107.65|MDLZ,44.85,44.86|MDT,75.97,76.04|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.57,217.85|MJN,87.09,87.1|MKC,97.23,97.31|MLM,227.47,228.6|MMC,70.55,70.64|MMM,178.86,178.94|MNK,48.95,49.11|MNST,43.7,43.85|MO,72.48,72.49|MON,107.25,107.31|MOS,32.3,32.34|MPC,50.19,50.23|MRK,64.35,64.36|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.13,64.14|MSI,77.18,77.36|MTB,164.6,165.39|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.07,39.19|NAVI,15.6,15.61|NBL,38.7,38.74|NBR,15.9,15.91|NDAQ,69.4,69.48|NE,7.09,7.1|NEE,124.48,125.07|NEM,37.17,37.18|NFLX,144.2,144.28|NFX,41.65,41.85|NI,22.17,22.18|NKE,56.28,56.29|NLSN,44.44,44.45|NOC,235.75,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.11,39.17|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.27,61.37|NVDA,114.25,114.35|NWL,46.37,46.4|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.93,55.0|OMC,84.95,85.17|ORCL,40.28,40.29|ORLY,274.26,275.23|OXY,69.64,69.69|PAYX,58.77,58.79|PBCT,18.77,18.78|PBI,13.12,13.13|PCAR,68.08,68.23|PCG,62.84,62.89|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.09,43.11|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.96|PG,88.65,88.67|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.47,21.49|PKI,53.71,53.78|PLD,49.52,49.56|PLL,127.11,127.11|PM,102.34,102.37|PNC,123.03,123.11|PNR,58.43,58.64|PNW,77.91,78.32|POM,27.0,27.0|PPG,100.23,100.27|PPL,35.42,35.44|PRGO,79.06,79.3|PRU,108.27,108.41|PSA,217.9,219.0|PSX,79.54,79.64|PVH,89.33,89.7|PWR,36.57,36.63|PX,115.97,116.33|PXD,193.19,193.43|QCOM,53.09,53.1|QEP,17.15,17.16|R,76.07,76.14|RAI,60.42,60.43|REGN,360.01,362.0|RF,15.07,15.08|RHI,47.2,47.25|RHT,78.88,79.21|RIG,13.39,13.4|RL,79.61,79.68|ROK,150.34,150.8|ROP,203.46,203.77|ROST,68.23,68.25|RRC,33.82,33.89|RSG,57.97,58.04|RTN,150.0,150.04|SBUX,56.36,56.37|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.97,41.98|SEE,47.05,47.29|SHW,306.93,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.05,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.85|SO,48.84,48.85|SPG,180.45,180.6|SPLS,9.1,9.11|SRCL,76.18,76.41|SRE,103.73,104.02|STI,57.8,57.82|STJ,80.98,80.98|STT,77.76,77.9|STX,45.97,46.0|STZ,154.77,155.3|SWK,123.6,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.09|SYMC,29.0,29.01|SYY,52.27,52.31|T,41.33,41.34|TAP,96.56,96.66|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.38,66.43|THC,18.78,18.86|TIF,81.35,81.42|TJX,76.48,76.52|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,52.01,52.14|TROW,69.2,69.27|TRV,119.17,119.27|TSCO,74.0,74.23|TSN,65.13,65.2|TSO,87.45,87.6|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.87,74.89|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.84,116.33|UNH,161.21,161.28|UNM,47.48,47.59|UNP,108.09,108.26|UPS,106.42,106.46|URBN,27.22,27.25|URI,126.04,126.4|USB,53.62,53.63|UTX,110.9,110.97|V,85.45,85.46|VAR,80.33,80.46|VFC,50.34,50.4|VIAB,43.96,44.01|VLO,67.65,67.79|VMC,122.81,123.2|VNO,105.49,105.98|VRSN,83.76,84.01|VRTX,88.88,89.05|VTR,61.28,61.35|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.38,77.43|WEC,57.25,57.45|WFC,56.81,56.82|WFM,30.78,30.79|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.38,70.48|WMB,28.63,28.64|WMT,68.17,68.18|WU,19.95,19.96|WY,33.1,33.19|WYN,81.92,81.99|WYNN,99.94,100.0|XEC,131.97,132.56|XEL,41.67,41.68|XL,39.52,39.54|XLNX,57.34,57.37|XOM,82.51,82.54|XRAY,58.37,58.47|XRX,7.28,7.29|XYL,47.5,47.54|YHOO,45.07,45.08|YUM,67.87,67.94|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:04:56.548Z|1|||||||||A,50.16,50.19|AA,37.5,37.62|AAPL,132.48,132.5|ABBV,60.58,60.63|ABC,90.79,90.91|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,115.1,115.19|ADI,75.71,75.82|ADM,43.59,43.6|ADP,98.0,98.05|ADS,226.58,227.68|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.61,52.76|AEP,63.54,63.6|AES,11.47,11.49|AET,121.63,121.82|AFL,69.88,69.99|AGN,244.73,245.18|AIG,65.59,65.63|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.91,63.94|ALL,78.15,78.21|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.17,35.19|AME,53.32,53.37|AMG,165.0,165.72|AMGN,168.17,168.24|AMP,123.66,124.55|AMT,104.64,104.79|AMZN,824.44,824.89|AN,47.67,47.79|AON,114.56,114.66|APA,57.1,57.16|APC,69.14,69.33|APD,138.9,139.08|APH,68.17,68.38|ARG,0.0,0.0|ATI,21.05,21.15|AVB,177.8,178.79|AVGO,204.41,204.64|AVP,5.82,5.83|AVY,79.21,79.48|AXP,78.36,78.38|AZO,745.0,748.0|BA,165.03,165.11|BAC,23.02,23.03|BAX,48.85,48.92|BBBY,40.43,40.53|BBT,46.5,46.52|BBY,44.78,44.85|BCR,238.84,239.6|BDX,177.8,178.41|BEN,40.83,40.9|BHI,61.94,61.97|BIIB,271.0,271.56|BK,45.53,45.55|BLK,380.46,381.39|BLL,74.11,74.24|BMS,48.22,48.57|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.38|BXP,132.0,132.23|C,57.3,57.31|CA,31.51,31.53|CAG,39.83,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.54,34.63|CBS,64.76,64.81|CCE,34.95,35.02|CCI,87.34,87.37|CCL,56.17,56.18|CELG,116.54,116.57|CERN,51.69,51.73|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.28,76.38|CI,147.72,147.85|CINF,70.28,70.43|CL,67.05,67.06|CLX,127.22,127.46|CMA,68.97,69.3|CMCSA,74.92,74.93|CME,118.83,118.9|CMG,419.53,420.5|CMI,149.85,149.99|CMS,42.66,42.7|CNP,26.42,26.43|CNX,17.04,17.09|COF,88.38,88.53|COG,24.1,24.12|COH,37.71,37.74|COL,90.57,90.84|COP,50.13,50.14|COST,171.06,171.18|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.83,80.89|CSC,71.13,71.21|CSCO,31.38,31.39|CSX,47.95,47.97|CTAS,115.54,115.75|CTL,24.31,24.32|CTSH,57.71,57.76|CTXS,77.94,78.07|CVC,0.0,0.0|CVS,77.97,78.0|CVX,112.9,112.96|D,72.19,72.38|DAL,49.1,49.13|DD,76.81,76.89|DE,109.69,109.75|DFS,69.01,69.08|DG,77.41,77.5|DGX,93.83,93.89|DHI,30.28,30.29|DHR,83.64,83.75|DIS,109.34,109.4|DISCA,28.29,28.3|DISCK,27.49,27.52|DLPH,74.02,74.08|DLTR,79.18,79.33|DNB,101.46,101.81|DNR,3.58,3.59|DO,17.02,17.08|DOV,79.16,79.41|DOW,60.53,60.54|DPS,93.52,93.57|DRI,76.39,76.65|DTE,96.53,96.67|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.91,65.0|DVN,45.62,45.67|EA,85.6,85.63|EBAY,33.43,33.44|ECL,120.87,120.95|ED,74.31,74.46|EFX,128.6,128.7|EIX,74.56,74.74|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.96,62.98|EOG,101.55,101.57|EQR,61.38,61.45|EQT,64.54,64.72|ESRX,67.53,67.6|ESS,226.72,227.09|ESV,10.49,10.5|ETFC,35.67,35.71|ETN,70.85,70.95|ETR,70.87,70.99|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.17,54.3|EXPE,121.2,121.36|F,12.49,12.5|FAST,50.33,50.4|FB,133.98,134.0|FCX,16.05,16.06|FDO,79.39,79.39|FDX,189.47,189.58|FE,30.1,30.12|FFIV,139.36,139.63|FIS,81.09,81.16|FISV,109.67,109.7|FITB,26.32,26.33|FLIR,36.05,36.09|FLR,55.29,55.35|FLS,50.93,51.12|FMC,57.25,57.32|FOSL,23.29,23.43|FOXA,30.11,30.12|FSLR,32.08,32.16|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.67,183.88|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.52|GIS,63.09,63.13|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.98,812.31|GOOGL,833.0,833.32|GPC,99.58,99.9|GPS,24.49,24.5|GRMN,49.26,49.3|GS,241.93,242.1|GT,33.45,33.47|GWW,253.23,254.09|HAL,57.04,57.06|HAR,111.1,111.13|HAS,97.56,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.64|HCP,30.69,30.72|HD,139.65,139.77|HES,52.74,52.83|HIG,47.49,47.55|HOG,56.79,56.83|HON,121.57,121.73|HOT,76.82,76.82|HP,70.02,70.13|HPQ,15.55,15.57|HRB,20.98,20.99|HRL,37.16,37.19|HRS,104.61,104.76|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.29|HUM,207.35,208.0|IBM,176.99,177.08|ICE,57.29,57.39|IFF,118.2,118.58|INTC,34.96,34.97|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.17,24.19|IR,81.4,81.46|IRM,36.98,37.01|ISRG,706.72,707.96|ITW,127.5,127.62|IVZ,31.96,31.97|JCI,41.34,41.35|JEC,56.53,56.62|JNJ,114.79,114.8|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.9,45.95|K,75.99,76.05|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.56,86.6|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.17,67.32|KO,41.03,41.04|KORS,38.76,38.78|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.72,42.87|KSU,85.58,85.73|L,46.33,46.37|LB,59.07,59.37|LEG,48.96,49.02|LEN,46.04,46.09|LH,134.13,134.35|LLL,161.4,161.98|LLTC,63.35,63.36|LLY,77.71,77.76|LM,35.07,35.09|LMT,259.43,259.7|LNC,70.23,70.37|LO,71.40,71.40|LOW,73.72,73.76|LRCX,115.23,115.26|LUK,23.91,23.94|LUV,54.38,54.48|LVLT,57.45,57.5|LYB,92.43,92.5|M,32.67,32.69|MA,107.36,107.48|MAC,68.15,68.21|MAR,86.8,86.88|MAS,33.72,33.73|MAT,25.77,25.79|MCD,124.96,125.01|MCHP,70.45,70.46|MCK,139.98,140.4|MCO,107.29,107.65|MDLZ,44.84,44.86|MDT,75.97,76.01|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,217.85|MJN,87.1,87.11|MKC,97.23,97.31|MLM,227.47,228.6|MMC,70.55,70.64|MMM,178.93,179.01|MNK,48.95,49.11|MNST,43.7,43.84|MO,72.47,72.48|MON,107.25,107.31|MOS,32.28,32.34|MPC,50.19,50.23|MRK,64.36,64.38|MRO,16.24,16.25|MS,44.73,44.75|MSFT,64.12,64.13|MSI,77.18,77.34|MTB,164.6,165.39|MU,24.05,24.06|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.07,39.19|NAVI,15.6,15.61|NBL,38.7,38.74|NBR,15.9,15.91|NDAQ,69.4,69.48|NE,7.08,7.09|NEE,124.61,125.07|NEM,37.18,37.19|NFLX,144.2,144.26|NFX,41.65,41.7|NI,22.17,22.18|NKE,56.26,56.28|NLSN,44.44,44.45|NOC,235.75,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.09,39.16|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.35,61.37|NVDA,114.02,114.2|NWL,46.4,46.42|NWSA,13.0,13.01|OI,19.87,19.91|OKE,54.93,55.03|OMC,84.95,85.17|ORCL,40.27,40.28|ORLY,274.26,275.23|OXY,69.72,69.78|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.16,68.23|PCG,62.83,62.92|PCL,36.54,36.54|PCLN,1627.81,1628.57|PCP,234.94,234.94|PDCO,42.73,42.81|PEG,43.09,43.11|PEP,106.02,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.96|PG,88.62,88.65|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.49|PKI,53.71,53.78|PLD,49.51,49.56|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.03,123.11|PNR,58.43,58.64|PNW,78.05,78.14|POM,27.0,27.0|PPG,100.21,100.47|PPL,35.42,35.43|PRGO,79.06,79.3|PRU,108.27,108.41|PSA,217.9,219.0|PSX,79.54,79.64|PVH,89.36,89.7|PWR,36.57,36.63|PX,115.93,116.33|PXD,192.8,193.41|QCOM,53.08,53.09|QEP,17.15,17.16|R,76.07,76.14|RAI,60.42,60.43|REGN,360.01,362.0|RF,15.07,15.08|RHI,47.2,47.25|RHT,78.92,79.21|RIG,13.38,13.39|RL,79.61,79.68|ROK,150.34,150.8|ROP,203.46,203.77|ROST,68.23,68.25|RRC,33.83,33.89|RSG,57.97,58.04|RTN,149.73,150.01|SBUX,56.35,56.37|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.97,41.98|SEE,47.05,47.26|SHW,306.93,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.05,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.85|SO,48.84,48.85|SPG,180.45,180.58|SPLS,9.1,9.11|SRCL,76.18,76.41|SRE,103.44,104.02|STI,57.8,57.82|STJ,80.98,80.98|STT,77.76,77.9|STX,45.97,46.0|STZ,155.0,155.19|SWK,123.51,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.07|SYMC,29.0,29.01|SYY,52.27,52.31|T,41.33,41.34|TAP,96.56,96.66|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.39,66.43|THC,18.78,18.86|TIF,81.45,81.62|TJX,76.46,76.54|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,52.01,52.11|TROW,69.2,69.27|TRV,119.21,119.32|TSCO,74.07,74.23|TSN,65.13,65.2|TSO,87.45,87.6|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.87,74.89|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.4,19.42|UHS,115.84,116.33|UNH,161.08,161.21|UNM,47.48,47.62|UNP,108.07,108.26|UPS,106.42,106.46|URBN,27.23,27.28|URI,125.7,126.4|USB,53.62,53.63|UTX,110.9,110.95|V,85.42,85.46|VAR,80.33,80.46|VFC,50.34,50.4|VIAB,43.99,44.01|VLO,67.62,67.79|VMC,122.81,123.1|VNO,105.49,105.98|VRSN,83.76,84.01|VRTX,88.88,89.05|VTR,61.28,61.35|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.38,77.43|WEC,57.24,57.49|WFC,56.81,56.82|WFM,30.79,30.8|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.47|WMB,28.63,28.64|WMT,68.18,68.19|WU,19.95,19.96|WY,33.1,33.11|WYN,81.92,81.99|WYNN,99.94,100.01|XEC,131.97,132.51|XEL,41.67,41.69|XL,39.51,39.54|XLNX,57.34,57.37|XOM,82.52,82.54|XRAY,58.37,58.5|XRX,7.28,7.29|XYL,47.51,47.54|YHOO,45.07,45.08|YUM,67.89,67.94|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:05:01.600Z|1|||||||||A,50.16,50.19|AA,37.5,37.62|AAPL,132.51,132.53|ABBV,60.58,60.62|ABC,90.85,90.96|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,115.06,115.15|ADI,75.71,75.77|ADM,43.59,43.6|ADP,97.97,98.03|ADS,226.58,227.69|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.61,52.76|AEP,63.54,63.61|AES,11.47,11.48|AET,121.63,121.82|AFL,69.88,69.99|AGN,245.01,245.18|AIG,65.61,65.63|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.8,63.96|ALL,78.15,78.21|ALLE,71.69,71.86|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.16,35.17|AME,53.32,53.37|AMG,165.0,165.72|AMGN,168.17,168.42|AMP,123.65,124.55|AMT,104.67,104.79|AMZN,824.44,824.89|AN,47.67,47.77|AON,114.56,114.59|APA,57.1,57.12|APC,69.2,69.31|APD,138.65,139.08|APH,68.17,68.38|ARG,0.0,0.0|ATI,21.05,21.14|AVB,177.8,178.79|AVGO,204.41,204.66|AVP,5.82,5.83|AVY,79.21,79.48|AXP,78.35,78.37|AZO,745.0,748.0|BA,164.92,165.05|BAC,23.01,23.02|BAX,48.86,48.92|BBBY,40.43,40.52|BBT,46.5,46.51|BBY,44.81,44.85|BCR,239.13,239.6|BDX,177.8,178.47|BEN,40.83,40.88|BHI,61.96,61.99|BIIB,270.99,271.56|BK,45.54,45.56|BLK,380.46,382.0|BLL,74.19,74.31|BMS,48.22,48.57|BMY,51.84,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,132.0,132.23|C,57.3,57.31|CA,31.51,31.52|CAG,39.83,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.23,95.29|CB,132.03,132.11|CBG,34.6,34.61|CBS,64.76,64.81|CCE,34.95,35.02|CCI,87.34,87.37|CCL,56.14,56.16|CELG,116.54,116.57|CERN,51.68,51.72|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.36|CI,147.4,147.81|CINF,70.28,70.43|CL,67.05,67.06|CLX,127.22,127.46|CMA,68.98,69.08|CMCSA,74.94,74.96|CME,118.74,118.85|CMG,419.53,420.5|CMI,149.85,149.99|CMS,42.66,42.7|CNP,26.42,26.43|CNX,17.03,17.09|COF,88.39,88.52|COG,24.11,24.12|COH,37.73,37.74|COL,90.71,90.84|COP,50.16,50.17|COST,171.06,171.18|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.83,80.92|CSC,71.0,71.17|CSCO,31.38,31.39|CSX,47.97,47.98|CTAS,115.67,115.74|CTL,24.3,24.31|CTSH,57.75,57.76|CTXS,78.01,78.07|CVC,0.0,0.0|CVS,77.97,77.98|CVX,112.91,112.95|D,72.2,72.25|DAL,49.1,49.13|DD,76.82,76.89|DE,109.69,109.75|DFS,68.98,69.11|DG,77.41,77.5|DGX,93.8,93.87|DHI,30.28,30.29|DHR,83.64,83.72|DIS,109.34,109.37|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,74.02,74.08|DLTR,79.25,79.36|DNB,101.46,101.8|DNR,3.58,3.59|DO,17.02,17.07|DOV,79.17,79.36|DOW,60.53,60.54|DPS,93.52,93.57|DRI,76.39,76.65|DTE,96.61,96.67|DTV,93.55,93.55|DUK,77.66,77.69|DVA,64.91,65.0|DVN,45.62,45.66|EA,85.6,85.74|EBAY,33.43,33.44|ECL,120.87,120.95|ED,74.31,74.46|EFX,128.6,128.7|EIX,74.56,74.72|EL,82.41,82.48|EMC,0.0,0.0|EMN,78.88,78.97|EMR,62.95,62.98|EOG,101.55,101.7|EQR,61.38,61.45|EQT,64.55,64.72|ESRX,67.49,67.58|ESS,226.72,227.09|ESV,10.49,10.5|ETFC,35.67,35.71|ETN,70.86,70.9|ETR,70.87,70.99|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.17,54.3|EXPE,121.2,121.32|F,12.49,12.5|FAST,50.33,50.43|FB,133.97,133.99|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.47,189.58|FE,30.1,30.12|FFIV,139.36,139.63|FIS,81.09,81.16|FISV,109.67,109.7|FITB,26.31,26.33|FLIR,36.05,36.09|FLR,55.08,55.35|FLS,50.93,51.12|FMC,57.25,57.32|FOSL,23.28,23.42|FOXA,30.11,30.12|FSLR,32.1,32.16|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.88|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.51,66.53|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.43,3.44|GOOG,811.98,812.31|GOOGL,832.99,833.32|GPC,99.58,99.89|GPS,24.51,24.53|GRMN,49.26,49.31|GS,241.89,242.09|GT,33.46,33.48|GWW,253.26,254.09|HAL,57.03,57.05|HAR,111.1,111.13|HAS,97.56,97.63|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.64|HCP,30.69,30.72|HD,139.71,139.77|HES,52.76,52.83|HIG,47.49,47.52|HOG,56.79,56.83|HON,121.56,121.68|HOT,76.82,76.82|HP,70.09,70.19|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.15,37.19|HRS,104.65,104.76|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.27|HUM,207.35,208.0|IBM,176.99,177.05|ICE,57.26,57.3|IFF,118.2,118.58|INTC,34.95,34.96|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.17,24.19|IR,81.4,81.5|IRM,36.98,37.01|ISRG,706.4,707.96|ITW,127.43,127.62|IVZ,31.96,31.97|JCI,41.33,41.36|JEC,56.54,56.6|JNJ,114.8,114.81|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.9,45.95|K,75.99,76.04|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.44,86.57|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.17,67.2|KO,41.03,41.04|KORS,38.61,38.77|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.72,42.87|KSU,85.57,85.72|L,46.33,46.37|LB,59.1,59.17|LEG,48.94,49.02|LEN,46.05,46.1|LH,134.0,134.35|LLL,161.79,161.99|LLTC,63.34,63.35|LLY,77.71,77.75|LM,35.07,35.09|LMT,259.43,259.74|LNC,70.08,70.31|LO,71.40,71.40|LOW,73.72,73.77|LRCX,115.06,115.25|LUK,23.91,23.94|LUV,54.38,54.47|LVLT,57.45,57.5|LYB,92.44,92.5|M,32.67,32.69|MA,107.34,107.44|MAC,68.15,68.21|MAR,86.8,86.88|MAS,33.7,33.72|MAT,25.78,25.79|MCD,124.93,124.99|MCHP,70.4,70.44|MCK,140.06,140.13|MCO,107.29,107.65|MDLZ,44.85,44.86|MDT,75.97,76.04|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.57,217.93|MJN,87.1,87.11|MKC,97.23,97.31|MLM,227.47,228.6|MMC,70.56,70.61|MMM,178.86,178.98|MNK,48.95,49.11|MNST,43.7,43.84|MO,72.48,72.5|MON,107.25,107.31|MOS,32.32,32.34|MPC,50.18,50.2|MRK,64.36,64.37|MRO,16.24,16.25|MS,44.73,44.74|MSFT,64.12,64.13|MSI,77.18,77.33|MTB,164.6,165.39|MU,24.05,24.06|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.15,39.19|NAVI,15.59,15.6|NBL,38.7,38.73|NBR,15.9,15.91|NDAQ,69.26,69.48|NE,7.08,7.09|NEE,124.61,125.07|NEM,37.2,37.21|NFLX,144.21,144.26|NFX,41.66,41.69|NI,22.17,22.18|NKE,56.26,56.27|NLSN,44.44,44.45|NOC,235.69,235.95|NOV,39.65,39.7|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.08,39.16|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.33,61.37|NVDA,113.77,114.22|NWL,46.4,46.41|NWSA,13.0,13.01|OI,19.87,19.91|OKE,54.93,55.03|OMC,84.95,85.17|ORCL,40.27,40.28|ORLY,274.0,275.23|OXY,69.58,69.73|PAYX,58.76,58.79|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.16,68.21|PCG,62.83,62.92|PCL,36.54,36.54|PCLN,1627.81,1629.02|PCP,234.94,234.94|PDCO,42.73,42.81|PEG,43.09,43.1|PEP,106.04,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.83|PG,88.62,88.65|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.48|PKI,53.71,53.78|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.03,123.11|PNR,58.44,58.61|PNW,77.99,78.32|POM,27.0,27.0|PPG,100.21,100.44|PPL,35.4,35.42|PRGO,79.07,79.3|PRU,108.23,108.37|PSA,217.9,219.0|PSX,79.53,79.63|PVH,89.28,89.51|PWR,36.58,36.61|PX,115.91,116.33|PXD,192.8,193.39|QCOM,53.08,53.09|QEP,17.12,17.15|R,76.07,76.14|RAI,60.42,60.43|REGN,360.01,362.0|RF,15.07,15.08|RHI,47.2,47.25|RHT,78.93,79.21|RIG,13.38,13.39|RL,79.66,79.77|ROK,150.34,150.8|ROP,203.51,203.77|ROST,68.17,68.21|RRC,33.83,33.88|RSG,57.97,58.04|RTN,149.92,149.99|SBUX,56.33,56.35|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.97,41.98|SEE,47.05,47.26|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,81.98,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.72|SO,48.84,48.85|SPG,180.45,180.58|SPLS,9.1,9.11|SRCL,76.19,76.41|SRE,103.72,103.98|STI,57.78,57.83|STJ,80.98,80.98|STT,77.7,77.83|STX,45.9,45.97|STZ,154.96,155.13|SWK,123.51,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.07|SYMC,28.98,29.0|SYY,52.23,52.27|T,41.33,41.34|TAP,96.56,96.77|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.45,66.49|THC,18.78,18.86|TIF,81.45,81.62|TJX,76.45,76.5|TMK,74.6,74.63|TMO,154.93,155.02|TRIP,51.95,52.05|TROW,69.21,69.27|TRV,119.21,119.32|TSCO,74.1,74.31|TSN,65.12,65.18|TSO,87.38,87.62|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.5,96.51|TXN,74.83,74.85|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.39,19.42|UHS,115.84,116.32|UNH,161.08,161.21|UNM,47.48,47.55|UNP,108.07,108.26|UPS,106.42,106.46|URBN,27.23,27.28|URI,125.7,126.4|USB,53.61,53.62|UTX,110.9,110.95|V,85.39,85.43|VAR,80.33,80.48|VFC,50.29,50.4|VIAB,43.99,44.0|VLO,67.61,67.79|VMC,122.81,123.02|VNO,105.49,105.98|VRSN,83.59,83.97|VRTX,88.65,89.02|VTR,61.28,61.35|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.33,77.39|WEC,57.24,57.27|WFC,56.81,56.82|WFM,30.79,30.8|WHR,174.56,175.4|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.47|WMB,28.63,28.64|WMT,68.18,68.19|WU,19.95,19.96|WY,33.08,33.1|WYN,81.9,81.99|WYNN,99.94,100.13|XEC,131.97,132.51|XEL,41.66,41.68|XL,39.51,39.54|XLNX,57.3,57.35|XOM,82.52,82.54|XRAY,58.37,58.5|XRX,7.28,7.29|XYL,47.51,47.54|YHOO,45.06,45.07|YUM,67.89,67.98|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:05:06.643Z|1|||||||||A,50.05,50.11|AA,37.5,37.62|AAPL,132.52,132.54|ABBV,60.58,60.62|ABC,90.85,90.96|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,115.14,115.18|ADI,75.69,75.8|ADM,43.59,43.6|ADP,97.85,98.05|ADS,226.53,226.92|ADSK,82.65,82.83|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.59,63.62|AES,11.48,11.49|AET,121.57,121.82|AFL,69.87,69.99|AGN,244.85,245.18|AIG,65.61,65.63|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.86,63.96|ALL,78.15,78.21|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.16,35.17|AME,53.35,53.38|AMG,165.46,165.72|AMGN,168.17,168.37|AMP,123.65,124.55|AMT,104.68,104.85|AMZN,824.44,824.89|AN,47.67,47.77|AON,114.54,114.7|APA,57.1,57.14|APC,69.25,69.29|APD,138.82,139.08|APH,68.06,68.38|ARG,0.0,0.0|ATI,21.08,21.14|AVB,177.8,178.79|AVGO,204.41,204.57|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.35,78.37|AZO,745.0,748.0|BA,164.95,165.05|BAC,23.01,23.02|BAX,48.85,48.91|BBBY,40.46,40.53|BBT,46.5,46.51|BBY,44.82,44.85|BCR,238.5,239.6|BDX,177.8,178.44|BEN,40.85,40.88|BHI,61.97,62.01|BIIB,270.99,271.55|BK,45.54,45.55|BLK,380.46,382.0|BLL,74.19,74.31|BMS,48.22,48.5|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.35|BXP,132.0,132.23|C,57.29,57.31|CA,31.5,31.53|CAG,39.83,39.86|CAH,77.17,77.34|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.58,34.6|CBS,64.51,64.79|CCE,35.0,35.02|CCI,87.34,87.37|CCL,56.14,56.18|CELG,116.54,116.57|CERN,51.68,51.73|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.4|CI,147.4,147.81|CINF,70.25,70.43|CL,67.04,67.07|CLX,127.22,127.46|CMA,68.98,69.08|CMCSA,74.95,74.96|CME,118.72,118.83|CMG,419.53,420.5|CMI,149.85,149.99|CMS,42.68,42.73|CNP,26.42,26.43|CNX,17.03,17.09|COF,88.4,88.52|COG,24.12,24.13|COH,37.75,37.76|COL,90.57,90.82|COP,50.16,50.17|COST,171.06,171.18|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.8,80.84|CSC,71.04,71.15|CSCO,31.38,31.39|CSX,47.96,48.0|CTAS,115.65,115.83|CTL,24.31,24.32|CTSH,57.78,57.79|CTXS,78.01,78.05|CVC,0.0,0.0|CVS,77.97,78.01|CVX,112.89,112.97|D,72.21,72.37|DAL,49.14,49.18|DD,76.83,76.89|DE,109.69,109.75|DFS,68.98,69.11|DG,77.43,77.55|DGX,93.84,93.94|DHI,30.28,30.29|DHR,83.7,83.72|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.98,74.08|DLTR,79.28,79.31|DNB,101.46,101.78|DNR,3.59,3.6|DO,17.03,17.06|DOV,79.17,79.36|DOW,60.53,60.55|DPS,93.53,93.57|DRI,76.39,76.5|DTE,96.72,96.92|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.91,64.99|DVN,45.66,45.68|EA,85.66,85.79|EBAY,33.44,33.45|ECL,120.87,120.95|ED,74.43,74.44|EFX,128.46,128.64|EIX,74.56,74.74|EL,82.43,82.48|EMC,0.0,0.0|EMN,78.94,79.08|EMR,62.97,63.0|EOG,101.51,101.66|EQR,61.38,61.45|EQT,64.55,64.67|ESRX,67.5,67.62|ESS,226.72,227.3|ESV,10.5,10.51|ETFC,35.67,35.71|ETN,70.87,70.9|ETR,70.87,71.0|EW,90.05,90.19|EXC,34.78,34.79|EXPD,54.17,54.32|EXPE,121.16,121.32|F,12.49,12.5|FAST,50.33,50.43|FB,133.97,133.99|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.47,189.58|FE,30.1,30.12|FFIV,139.4,139.63|FIS,81.09,81.12|FISV,109.65,109.67|FITB,26.31,26.32|FLIR,36.05,36.09|FLR,55.27,55.35|FLS,50.93,50.99|FMC,57.25,57.32|FOSL,23.33,23.45|FOXA,30.11,30.12|FSLR,32.1,32.16|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.9|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.74,812.31|GOOGL,832.89,833.32|GPC,99.46,99.9|GPS,24.52,24.53|GRMN,49.26,49.31|GS,241.91,242.05|GT,33.43,33.46|GWW,253.27,254.09|HAL,57.05,57.1|HAR,111.1,111.13|HAS,97.56,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.7,30.72|HD,139.74,139.8|HES,52.78,52.81|HIG,47.51,47.52|HOG,56.79,56.83|HON,121.55,121.68|HOT,76.82,76.82|HP,70.09,70.16|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.17,37.19|HRS,104.65,104.73|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.15,108.28|HUM,207.35,208.0|IBM,176.99,177.05|ICE,57.26,57.33|IFF,118.2,118.57|INTC,34.95,34.96|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.97,37.01|ISRG,706.41,707.96|ITW,127.53,127.62|IVZ,31.96,31.97|JCI,41.35,41.36|JEC,56.56,56.65|JNJ,114.8,114.81|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.85,45.9|K,75.99,76.05|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.44,86.57|KMB,123.55,123.64|KMI,22.54,22.55|KMX,67.18,67.2|KO,41.03,41.04|KORS,38.76,38.78|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.73,42.77|KSU,85.58,85.72|L,46.31,46.37|LB,59.14,59.4|LEG,48.94,49.01|LEN,45.99,46.05|LH,134.1,134.35|LLL,161.79,161.95|LLTC,63.34,63.35|LLY,77.71,77.74|LM,35.07,35.09|LMT,259.43,259.66|LNC,70.11,70.31|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.06,115.23|LUK,23.91,23.94|LUV,54.39,54.44|LVLT,57.45,57.5|LYB,92.44,92.5|M,32.67,32.7|MA,107.34,107.43|MAC,68.16,68.24|MAR,86.8,86.87|MAS,33.7,33.72|MAT,25.78,25.79|MCD,124.97,124.99|MCHP,70.4,70.44|MCK,140.06,140.39|MCO,107.3,107.65|MDLZ,44.85,44.86|MDT,75.97,76.03|MET,52.81,52.83|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.1,87.11|MKC,97.23,97.31|MLM,227.47,228.6|MMC,70.62,70.64|MMM,178.89,178.98|MNK,48.95,49.0|MNST,43.7,43.84|MO,72.48,72.49|MON,107.25,107.32|MOS,32.32,32.34|MPC,50.21,50.24|MRK,64.35,64.37|MRO,16.25,16.26|MS,44.73,44.75|MSFT,64.12,64.13|MSI,77.12,77.33|MTB,164.92,165.39|MU,24.05,24.06|MUR,28.48,28.58|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.59,15.6|NBL,38.74,38.76|NBR,15.9,15.91|NDAQ,69.26,69.52|NE,7.08,7.09|NEE,124.61,125.07|NEM,37.2,37.22|NFLX,144.2,144.26|NFX,41.69,41.71|NI,22.18,22.19|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.95|NOV,39.64,39.68|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.09,39.16|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.33,61.43|NVDA,113.77,114.09|NWL,46.4,46.41|NWSA,13.0,13.01|OI,19.87,19.91|OKE,54.95,55.03|OMC,84.95,85.04|ORCL,40.27,40.28|ORLY,274.73,275.14|OXY,69.59,69.71|PAYX,58.76,58.79|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.87,62.89|PCL,36.54,36.54|PCLN,1627.81,1629.02|PCP,234.94,234.94|PDCO,42.73,42.81|PEG,43.09,43.11|PEP,106.02,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.86|PG,88.62,88.65|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.48|PKI,53.72,53.78|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.03,123.11|PNR,58.46,58.54|PNW,77.99,78.32|POM,27.0,27.0|PPG,100.21,100.43|PPL,35.41,35.43|PRGO,79.01,79.3|PRU,108.23,108.41|PSA,217.92,219.0|PSX,79.54,79.64|PVH,89.37,89.51|PWR,36.58,36.75|PX,116.17,116.29|PXD,193.15,193.67|QCOM,53.09,53.1|QEP,17.14,17.16|R,76.04,76.3|RAI,60.42,60.43|REGN,360.01,361.62|RF,15.07,15.08|RHI,47.2,47.25|RHT,78.88,79.2|RIG,13.4,13.41|RL,79.69,79.77|ROK,150.4,150.52|ROP,203.51,203.77|ROST,68.17,68.21|RRC,33.83,33.89|RSG,57.97,58.02|RTN,149.73,149.99|SBUX,56.32,56.34|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.94,41.95|SEE,47.05,47.25|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.17,138.25|SLB,82.02,82.13|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.81|SO,48.82,48.84|SPG,180.46,180.81|SPLS,9.1,9.11|SRCL,76.19,76.41|SRE,103.7,104.01|STI,57.78,57.81|STJ,80.98,80.98|STT,77.71,77.88|STX,45.94,45.98|STZ,154.93,155.13|SWK,123.51,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.09|SYMC,28.98,29.0|SYY,52.23,52.27|T,41.33,41.34|TAP,96.56,96.77|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.03|TGT,66.4,66.49|THC,18.78,18.86|TIF,81.44,81.62|TJX,76.45,76.51|TMK,74.6,74.62|TMO,154.71,155.01|TRIP,51.95,52.1|TROW,69.2,69.23|TRV,119.22,119.4|TSCO,74.11,74.26|TSN,65.0,65.14|TSO,87.29,87.46|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.82,74.84|TXT,48.83,48.89|TYC,0.0,0.0|UA,19.39,19.41|UHS,115.83,116.59|UNH,161.08,161.19|UNM,47.48,47.52|UNP,108.07,108.16|UPS,106.39,106.43|URBN,27.25,27.28|URI,125.7,126.26|USB,53.61,53.62|UTX,110.92,110.97|V,85.39,85.43|VAR,80.41,80.49|VFC,50.31,50.4|VIAB,43.99,44.0|VLO,67.6,67.79|VMC,122.81,123.02|VNO,105.49,105.98|VRSN,83.89,84.19|VRTX,88.65,89.02|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.33,77.39|WEC,57.24,57.27|WFC,56.81,56.82|WFM,30.81,30.83|WHR,174.6,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.18|WYN,81.9,81.95|WYNN,100.06,100.19|XEC,131.97,132.6|XEL,41.67,41.68|XL,39.51,39.54|XLNX,57.3,57.33|XOM,82.52,82.55|XRAY,58.37,58.5|XRX,7.28,7.29|XYL,47.55,47.57|YHOO,45.06,45.07|YUM,67.72,67.9|ZION,43.19,43.25|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:05:11.665Z|1|||||||||A,50.09,50.11|AA,37.5,37.62|AAPL,132.49,132.51|ABBV,60.54,60.59|ABC,90.72,90.98|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,115.13,115.18|ADI,75.65,75.8|ADM,43.59,43.61|ADP,97.85,98.02|ADS,226.53,226.92|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.57,63.62|AES,11.47,11.49|AET,121.57,121.77|AFL,69.89,69.99|AGN,244.73,245.18|AIG,65.64,65.66|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.83,63.88|ALL,78.15,78.2|ALLE,71.72,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.15,35.17|AME,53.36,53.42|AMG,165.46,165.72|AMGN,168.17,168.38|AMP,123.65,124.55|AMT,104.68,105.2|AMZN,824.44,824.89|AN,47.69,47.77|AON,114.54,114.7|APA,57.1,57.13|APC,69.24,69.28|APD,138.82,139.08|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.08,21.14|AVB,177.8,178.79|AVGO,204.41,204.56|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.35,78.37|AZO,745.0,748.0|BA,164.95,165.05|BAC,23.02,23.03|BAX,48.85,48.91|BBBY,40.47,40.5|BBT,46.51,46.52|BBY,44.82,44.85|BCR,238.5,239.6|BDX,178.16,178.36|BEN,40.85,40.9|BHI,61.97,62.04|BIIB,271.2,271.55|BK,45.55,45.57|BLK,380.46,382.0|BLL,74.19,74.31|BMS,48.22,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.34,41.35|BXP,132.0,132.23|C,57.31,57.33|CA,31.5,31.52|CAG,39.83,39.86|CAH,77.17,77.28|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.03,132.12|CBG,34.55,34.58|CBS,64.76,64.79|CCE,34.95,35.02|CCI,87.34,87.51|CCL,56.14,56.18|CELG,116.54,116.57|CERN,51.68,51.7|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.4|CI,147.4,147.81|CINF,70.25,70.43|CL,67.04,67.07|CLX,127.22,127.46|CMA,68.98,69.08|CMCSA,74.95,74.96|CME,118.7,118.8|CMG,419.54,420.5|CMI,149.85,149.99|CMS,42.66,42.72|CNP,26.42,26.43|CNX,17.03,17.09|COF,88.4,88.52|COG,24.12,24.13|COH,37.72,37.74|COL,90.57,90.82|COP,50.14,50.15|COST,171.06,171.18|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.8,80.84|CSC,71.04,71.15|CSCO,31.38,31.39|CSX,47.98,48.01|CTAS,115.69,115.83|CTL,24.3,24.31|CTSH,57.72,57.78|CTXS,78.02,78.05|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.89,112.95|D,72.21,72.26|DAL,49.14,49.17|DD,76.83,76.86|DE,109.69,109.75|DFS,68.98,69.11|DG,77.43,77.54|DGX,93.84,93.94|DHI,30.28,30.3|DHR,83.7,83.72|DIS,109.38,109.4|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.98,74.13|DLTR,79.31,79.38|DNB,101.46,101.81|DNR,3.59,3.6|DO,17.03,17.06|DOV,79.17,79.36|DOW,60.53,60.54|DPS,93.53,93.57|DRI,76.39,76.5|DTE,96.72,96.92|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.91,64.99|DVN,45.67,45.71|EA,85.64,85.66|EBAY,33.44,33.45|ECL,120.87,120.92|ED,74.43,74.45|EFX,128.5,128.64|EIX,74.56,74.75|EL,82.45,82.48|EMC,0.0,0.0|EMN,78.95,79.06|EMR,62.97,62.99|EOG,101.57,101.61|EQR,61.38,61.45|EQT,64.64,64.7|ESRX,67.51,67.62|ESS,226.67,227.3|ESV,10.5,10.51|ETFC,35.68,35.69|ETN,70.87,70.9|ETR,70.87,71.0|EW,90.07,90.19|EXC,34.78,34.79|EXPD,54.17,54.32|EXPE,121.16,121.32|F,12.49,12.5|FAST,50.33,50.43|FB,133.97,133.99|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.48,189.58|FE,30.09,30.11|FFIV,139.4,139.6|FIS,81.1,81.12|FISV,109.52,109.67|FITB,26.32,26.33|FLIR,36.05,36.09|FLR,55.27,55.35|FLS,50.93,50.99|FMC,57.25,57.32|FOSL,23.33,23.43|FOXA,30.12,30.13|FSLR,32.1,32.16|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.68,183.8|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.75,812.31|GOOGL,833.03,833.32|GPC,99.46,99.9|GPS,24.5,24.51|GRMN,49.26,49.31|GS,241.91,242.05|GT,33.44,33.45|GWW,253.27,254.09|HAL,57.03,57.08|HAR,111.1,111.13|HAS,97.59,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.7,30.72|HD,139.76,139.8|HES,52.78,52.84|HIG,47.51,47.52|HOG,56.79,56.85|HON,121.55,121.68|HOT,76.82,76.82|HP,70.09,70.19|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.17,37.19|HRS,104.68,104.73|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.19,108.29|HUM,207.35,208.0|IBM,176.99,177.05|ICE,57.26,57.33|IFF,118.2,118.57|INTC,34.95,34.96|INTU,116.42,116.48|IP,52.17,52.18|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.98,37.01|ISRG,706.41,707.96|ITW,127.55,127.62|IVZ,31.96,31.97|JCI,41.35,41.36|JEC,56.57,56.61|JNJ,114.83,114.86|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.8,45.88|K,75.99,76.01|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.44,86.57|KMB,123.55,123.63|KMI,22.54,22.55|KMX,67.18,67.2|KO,41.03,41.04|KORS,38.76,38.79|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.58,42.74|KSU,85.64,85.73|L,46.33,46.37|LB,59.17,59.4|LEG,48.94,49.01|LEN,45.99,46.05|LH,134.05,134.35|LLL,161.79,161.95|LLTC,63.34,63.35|LLY,77.71,77.74|LM,35.07,35.09|LMT,259.43,259.66|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.74,73.79|LRCX,115.06,115.23|LUK,23.91,23.94|LUV,54.4,54.46|LVLT,57.44,57.5|LYB,92.44,92.5|M,32.63,32.66|MA,107.4,107.43|MAC,68.19,68.3|MAR,86.8,86.87|MAS,33.69,33.72|MAT,25.79,25.8|MCD,124.97,124.99|MCHP,70.42,70.44|MCK,140.06,140.39|MCO,107.3,107.63|MDLZ,44.85,44.86|MDT,75.97,76.02|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.1,87.11|MKC,97.24,97.31|MLM,227.49,228.6|MMC,70.57,70.62|MMM,178.89,178.98|MNK,48.95,49.0|MNST,43.7,43.84|MO,72.48,72.49|MON,107.25,107.32|MOS,32.32,32.34|MPC,50.2,50.24|MRK,64.36,64.37|MRO,16.25,16.26|MS,44.73,44.74|MSFT,64.11,64.12|MSI,77.12,77.32|MTB,164.92,165.39|MU,24.04,24.05|MUR,28.5,28.59|MWV,48.30,48.30|MYL,39.15,39.21|NAVI,15.58,15.59|NBL,38.74,38.77|NBR,15.9,15.91|NDAQ,69.26,69.55|NE,7.08,7.09|NEE,124.61,125.07|NEM,37.19,37.2|NFLX,144.2,144.24|NFX,41.69,41.71|NI,22.16,22.18|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.95|NOV,39.64,39.68|NRG,16.42,16.45|NSC,120.01,120.19|NTAP,39.09,39.16|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.36,61.43|NVDA,113.77,114.13|NWL,46.41,46.45|NWSA,13.0,13.01|OI,19.87,19.91|OKE,54.95,55.03|OMC,84.95,85.04|ORCL,40.27,40.28|ORLY,274.75,275.14|OXY,69.53,69.63|PAYX,58.75,58.77|PBCT,18.77,18.78|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.81,1629.02|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.1,43.14|PEP,106.01,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.86|PG,88.62,88.65|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.48|PKI,53.72,53.79|PLD,49.52,49.6|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.03,123.11|PNR,58.45,58.5|PNW,77.99,78.32|POM,27.0,27.0|PPG,100.22,100.32|PPL,35.41,35.43|PRGO,79.0,79.3|PRU,108.23,108.41|PSA,217.92,219.0|PSX,79.53,79.63|PVH,89.37,89.49|PWR,36.57,36.75|PX,116.17,116.33|PXD,193.15,193.62|QCOM,53.09,53.1|QEP,17.13,17.14|R,76.11,76.2|RAI,60.42,60.43|REGN,360.01,361.62|RF,15.07,15.08|RHI,47.19,47.25|RHT,78.91,79.21|RIG,13.39,13.4|RL,79.66,79.77|ROK,150.4,150.52|ROP,203.51,203.77|ROST,68.15,68.19|RRC,33.87,33.88|RSG,57.98,58.02|RTN,149.73,149.99|SBUX,56.32,56.34|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.93,41.95|SEE,47.05,47.26|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.17,138.25|SLB,82.02,82.1|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.53,77.81|SO,48.82,48.84|SPG,180.48,180.97|SPLS,9.1,9.11|SRCL,76.23,76.32|SRE,103.7,104.01|STI,57.79,57.84|STJ,80.98,80.98|STT,77.73,77.89|STX,45.94,45.98|STZ,154.93,155.13|SWK,123.51,123.92|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.09|SYMC,28.98,29.0|SYY,52.23,52.27|T,41.33,41.34|TAP,96.6,96.77|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.4,66.49|THC,18.78,18.86|TIF,81.46,81.62|TJX,76.47,76.51|TMK,74.6,74.62|TMO,154.79,154.94|TRIP,52.05,52.11|TROW,69.2,69.23|TRV,119.22,119.39|TSCO,73.98,74.21|TSN,65.0,65.11|TSO,87.34,87.43|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.81,74.83|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.39,19.41|UHS,115.88,116.59|UNH,161.08,161.19|UNM,47.48,47.55|UNP,108.12,108.26|UPS,106.39,106.43|URBN,27.17,27.25|URI,125.93,126.14|USB,53.62,53.63|UTX,110.93,110.99|V,85.39,85.42|VAR,80.41,80.49|VFC,50.31,50.4|VIAB,43.96,43.99|VLO,67.6,67.79|VMC,122.81,122.95|VNO,105.49,105.98|VRSN,83.99,84.11|VRTX,88.65,89.01|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.33,77.39|WEC,57.26,57.27|WFC,56.82,56.83|WFM,30.81,30.82|WHR,174.77,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.95,19.96|WY,33.07,33.1|WYN,81.9,81.94|WYNN,100.05,100.22|XEC,131.97,132.6|XEL,41.67,41.68|XL,39.53,39.54|XLNX,57.26,57.33|XOM,82.51,82.54|XRAY,58.37,58.5|XRX,7.28,7.29|XYL,47.55,47.57|YHOO,45.07,45.08|YUM,67.89,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:05:16.708Z|1|||||||||A,50.09,50.11|AA,37.5,37.62|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.91,91.04|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,115.06,115.14|ADI,75.65,75.77|ADM,43.59,43.61|ADP,97.85,98.02|ADS,225.9,226.92|ADSK,82.65,82.81|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.55,63.59|AES,11.47,11.49|AET,121.57,121.66|AFL,69.89,69.99|AGN,244.91,245.18|AIG,65.62,65.64|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.83,63.87|ALL,78.15,78.19|ALLE,71.69,71.78|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.15,35.16|AME,53.34,53.42|AMG,165.46,165.72|AMGN,168.15,168.18|AMP,123.66,124.55|AMT,104.68,104.84|AMZN,824.24,824.76|AN,47.67,47.77|AON,114.54,114.68|APA,57.1,57.13|APC,69.23,69.45|APD,138.82,139.08|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.05,21.14|AVB,177.8,178.79|AVGO,204.33,204.79|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.35,78.37|AZO,746.05,748.0|BA,164.95,165.05|BAC,23.02,23.03|BAX,48.85,48.91|BBBY,40.47,40.52|BBT,46.51,46.53|BBY,44.81,44.85|BCR,238.66,240.3|BDX,177.8,178.36|BEN,40.85,40.9|BHI,61.97,62.04|BIIB,271.2,271.55|BK,45.55,45.57|BLK,380.46,382.0|BLL,74.11,74.31|BMS,48.22,48.5|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.34,41.35|BXP,132.0,132.23|C,57.29,57.31|CA,31.51,31.52|CAG,39.81,39.83|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.56,34.6|CBS,64.51,64.79|CCE,34.95,35.02|CCI,87.34,87.51|CCL,56.14,56.18|CELG,116.4,116.6|CERN,51.68,51.7|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.37|CI,147.4,147.81|CINF,70.27,70.43|CL,67.04,67.07|CLX,127.3,127.41|CMA,68.98,69.08|CMCSA,74.95,74.96|CME,118.7,118.8|CMG,419.56,420.5|CMI,149.85,149.99|CMS,42.66,42.7|CNP,26.42,26.43|CNX,17.0,17.09|COF,88.4,88.52|COG,24.11,24.13|COH,37.72,37.74|COL,90.57,90.82|COP,50.12,50.16|COST,171.06,171.18|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.75,80.81|CSC,71.04,71.15|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.65,115.83|CTL,24.3,24.31|CTSH,57.72,57.79|CTXS,78.01,78.05|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.89,112.94|D,72.2,72.37|DAL,49.14,49.17|DD,76.83,76.86|DE,109.69,109.75|DFS,68.98,69.11|DG,77.45,77.49|DGX,93.84,93.94|DHI,30.28,30.29|DHR,83.7,83.72|DIS,109.38,109.4|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,74.07,74.14|DLTR,79.33,79.36|DNB,101.46,101.81|DNR,3.59,3.6|DO,17.03,17.06|DOV,79.17,79.36|DOW,60.53,60.54|DPS,93.48,93.6|DRI,76.36,76.5|DTE,96.67,96.91|DTV,93.55,93.55|DUK,77.68,77.69|DVA,64.91,64.99|DVN,45.63,45.66|EA,85.62,85.66|EBAY,33.44,33.45|ECL,120.87,120.92|ED,74.41,74.46|EFX,128.46,128.64|EIX,74.56,74.73|EL,82.45,82.48|EMC,0.0,0.0|EMN,78.95,79.06|EMR,62.99,63.02|EOG,101.51,101.58|EQR,61.38,61.45|EQT,64.64,64.73|ESRX,67.5,67.62|ESS,226.21,227.3|ESV,10.5,10.51|ETFC,35.67,35.71|ETN,70.87,70.9|ETR,70.87,71.0|EW,90.07,90.19|EXC,34.78,34.79|EXPD,54.25,54.32|EXPE,121.16,121.31|F,12.48,12.49|FAST,50.33,50.43|FB,133.93,133.96|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.48,189.59|FE,30.1,30.11|FFIV,139.4,139.6|FIS,81.1,81.12|FISV,109.52,109.67|FITB,26.32,26.33|FLIR,36.05,36.09|FLR,55.27,55.35|FLS,50.93,50.99|FMC,57.25,57.34|FOSL,23.32,23.36|FOXA,30.12,30.13|FSLR,32.1,32.16|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.8|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.42,3.44|GOOG,811.75,812.24|GOOGL,833.03,833.36|GPC,99.46,99.9|GPS,24.52,24.53|GRMN,49.26,49.28|GS,241.91,242.05|GT,33.44,33.45|GWW,253.27,254.09|HAL,57.02,57.05|HAR,111.1,111.13|HAS,97.59,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.62|HCP,30.7,30.72|HD,139.76,139.79|HES,52.76,52.83|HIG,47.51,47.52|HOG,56.8,56.85|HON,121.55,121.67|HOT,76.82,76.82|HP,70.09,70.19|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.12,37.15|HRS,104.69,104.83|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.19,108.29|HUM,207.57,208.0|IBM,176.95,177.02|ICE,57.26,57.33|IFF,118.2,118.57|INTC,34.94,34.95|INTU,116.42,116.48|IP,52.15,52.16|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.98,37.01|ISRG,706.41,707.96|ITW,127.55,127.62|IVZ,31.96,31.98|JCI,41.35,41.36|JEC,56.56,56.61|JNJ,114.81,114.83|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.85,45.88|K,75.98,76.01|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.44,86.53|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.21,67.36|KO,41.03,41.04|KORS,38.76,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.58,42.74|KSU,85.66,85.83|L,46.31,46.35|LB,59.19,59.25|LEG,48.94,49.01|LEN,45.99,46.05|LH,134.05,134.29|LLL,161.79,161.95|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.08,35.11|LMT,259.43,259.66|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.12,115.23|LUK,23.91,23.94|LUV,54.4,54.47|LVLT,57.41,57.46|LYB,92.44,92.5|M,32.65,32.66|MA,107.4,107.43|MAC,68.19,68.3|MAR,86.8,86.88|MAS,33.7,33.72|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.42,70.44|MCK,140.06,140.12|MCO,107.54,107.62|MDLZ,44.84,44.85|MDT,75.97,76.02|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.1,87.11|MKC,97.1,97.27|MLM,227.49,228.6|MMC,70.58,70.64|MMM,178.89,178.98|MNK,48.95,49.0|MNST,43.69,43.82|MO,72.46,72.48|MON,107.25,107.32|MOS,32.32,32.33|MPC,50.19,50.24|MRK,64.35,64.37|MRO,16.24,16.25|MS,44.73,44.74|MSFT,64.1,64.11|MSI,77.12,77.32|MTB,164.92,165.39|MU,24.04,24.05|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.58,15.6|NBL,38.71,38.75|NBR,15.9,15.91|NDAQ,69.26,69.54|NE,7.08,7.09|NEE,124.49,125.0|NEM,37.21,37.23|NFLX,144.15,144.22|NFX,41.69,41.71|NI,22.16,22.18|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.95|NOV,39.66,39.68|NRG,16.4,16.43|NSC,120.11,120.17|NTAP,39.08,39.15|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.36,61.44|NVDA,113.93,114.14|NWL,46.4,46.42|NWSA,12.99,13.0|OI,19.87,19.91|OKE,54.94,55.03|OMC,84.95,85.04|ORCL,40.27,40.28|ORLY,274.75,275.32|OXY,69.53,69.63|PAYX,58.73,58.75|PBCT,18.77,18.78|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.86,62.89|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.8|PEG,43.1,43.12|PEP,106.01,106.03|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.89|PG,88.6,88.63|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.48|PKI,53.72,53.79|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.03,123.11|PNR,58.47,58.5|PNW,77.99,78.29|POM,27.0,27.0|PPG,100.24,100.32|PPL,35.4,35.42|PRGO,78.75,79.3|PRU,108.23,108.41|PSA,217.92,219.0|PSX,79.53,79.63|PVH,89.32,89.4|PWR,36.57,36.75|PX,116.17,116.28|PXD,192.8,193.5|QCOM,53.08,53.09|QEP,17.12,17.13|R,76.09,76.38|RAI,60.41,60.42|REGN,360.01,361.0|RF,15.07,15.08|RHI,47.19,47.25|RHT,78.88,79.17|RIG,13.39,13.4|RL,79.64,79.77|ROK,150.4,150.52|ROP,203.51,203.77|ROST,68.17,68.21|RRC,33.79,33.9|RSG,57.98,58.02|RTN,149.92,149.99|SBUX,56.32,56.33|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.92,41.94|SEE,47.03,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.09|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.56,77.78|SO,48.82,48.83|SPG,180.46,180.86|SPLS,9.1,9.11|SRCL,76.23,76.32|SRE,103.7,104.01|STI,57.79,57.84|STJ,80.98,80.98|STT,77.77,77.88|STX,45.91,45.98|STZ,154.93,155.13|SWK,123.51,123.96|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.09|SYMC,28.98,29.0|SYY,52.23,52.27|T,41.33,41.34|TAP,96.6,96.77|TDC,31.9,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.44,66.49|THC,18.78,18.86|TIF,81.39,81.65|TJX,76.47,76.53|TMK,74.6,74.62|TMO,154.79,154.94|TRIP,52.05,52.11|TROW,69.2,69.23|TRV,119.23,119.31|TSCO,74.09,74.21|TSN,65.0,65.09|TSO,87.34,87.48|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.81,74.83|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.39,19.41|UHS,116.24,116.38|UNH,161.08,161.19|UNM,47.48,47.55|UNP,108.13,108.25|UPS,106.39,106.43|URBN,27.15,27.25|URI,125.93,126.14|USB,53.61,53.62|UTX,110.93,110.99|V,85.39,85.42|VAR,80.41,80.49|VFC,50.31,50.4|VIAB,43.98,43.99|VLO,67.6,67.73|VMC,122.81,122.95|VNO,105.72,105.9|VRSN,83.89,84.16|VRTX,88.61,88.89|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.33,77.39|WEC,57.23,57.27|WFC,56.82,56.83|WFM,30.81,30.83|WHR,174.6,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.95,19.96|WY,33.09,33.1|WYN,81.9,81.94|WYNN,100.14,100.21|XEC,131.97,132.6|XEL,41.67,41.68|XL,39.53,39.54|XLNX,57.25,57.29|XOM,82.5,82.52|XRAY,58.35,58.5|XRX,7.28,7.29|XYL,47.55,47.57|YHOO,45.06,45.07|YUM,67.88,67.9|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:05:21.727Z|1|||||||||A,50.05,50.11|AA,37.5,37.62|AAPL,132.48,132.5|ABBV,60.54,60.57|ABC,90.91,91.04|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.06,115.14|ADI,75.65,75.72|ADM,43.59,43.61|ADP,97.85,98.02|ADS,225.9,226.92|ADSK,82.65,82.81|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.55,63.59|AES,11.47,11.49|AET,121.47,121.66|AFL,69.89,69.99|AGN,244.73,245.18|AIG,65.62,65.64|AIV,45.05,45.23|AIZ,91.71,92.07|AKAM,63.83,63.87|ALL,78.15,78.19|ALLE,71.69,71.78|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.15,35.16|AME,53.32,53.4|AMG,165.46,165.72|AMGN,168.15,168.18|AMP,123.66,124.55|AMT,104.68,104.84|AMZN,824.24,824.76|AN,47.67,47.77|AON,114.54,114.96|APA,57.1,57.13|APC,69.23,69.45|APD,138.82,139.08|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.05,21.14|AVB,177.8,178.79|AVGO,204.35,204.6|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.35,78.37|AZO,745.0,748.0|BA,164.98,165.05|BAC,23.02,23.03|BAX,48.85,48.91|BBBY,40.47,40.52|BBT,46.51,46.53|BBY,44.81,44.85|BCR,238.66,239.58|BDX,177.8,178.35|BEN,40.85,40.9|BHI,61.97,62.04|BIIB,271.2,271.55|BK,45.55,45.56|BLK,380.46,380.87|BLL,74.11,74.31|BMS,48.22,48.5|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.29,41.36|BXP,132.0,132.23|C,57.29,57.31|CA,31.51,31.52|CAG,39.8,39.83|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.12|CBG,34.56,34.6|CBS,64.75,64.79|CCE,34.96,35.02|CCI,87.35,87.39|CCL,56.14,56.18|CELG,116.4,116.57|CERN,51.69,51.77|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.37|CI,147.4,147.81|CINF,70.25,70.43|CL,67.04,67.07|CLX,127.3,127.41|CMA,69.01,69.08|CMCSA,74.95,74.96|CME,118.7,118.8|CMG,419.56,420.5|CMI,149.85,149.99|CMS,42.66,42.7|CNP,26.42,26.43|CNX,17.0,17.09|COF,88.4,88.52|COG,24.11,24.13|COH,37.72,37.74|COL,90.57,90.82|COP,50.12,50.16|COST,171.06,171.18|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.75,80.81|CSC,71.04,71.15|CSCO,31.38,31.39|CSX,48.0,48.02|CTAS,115.65,115.83|CTL,24.3,24.31|CTSH,57.72,57.76|CTXS,78.01,78.05|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.89,112.95|D,72.2,72.37|DAL,49.13,49.17|DD,76.83,76.89|DE,109.69,109.75|DFS,68.98,69.11|DG,77.45,77.49|DGX,93.88,93.94|DHI,30.28,30.29|DHR,83.7,83.72|DIS,109.39,109.4|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,74.07,74.14|DLTR,79.33,79.36|DNB,101.46,101.81|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.17,79.36|DOW,60.53,60.54|DPS,93.51,93.6|DRI,76.36,76.5|DTE,96.67,96.91|DTV,93.55,93.55|DUK,77.68,77.69|DVA,64.91,64.99|DVN,45.63,45.67|EA,85.62,85.66|EBAY,33.43,33.44|ECL,120.87,120.92|ED,74.41,74.46|EFX,128.46,128.64|EIX,74.56,74.73|EL,82.45,82.48|EMC,0.0,0.0|EMN,78.95,79.06|EMR,62.99,63.02|EOG,101.51,101.66|EQR,61.38,61.45|EQT,64.64,64.7|ESRX,67.5,67.62|ESS,226.2,227.3|ESV,10.5,10.51|ETFC,35.67,35.71|ETN,70.88,70.9|ETR,70.87,71.0|EW,90.07,90.19|EXC,34.78,34.79|EXPD,54.25,54.32|EXPE,121.16,121.31|F,12.48,12.49|FAST,50.33,50.4|FB,133.9,133.92|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.48,189.67|FE,30.09,30.11|FFIV,139.4,139.6|FIS,81.1,81.12|FISV,109.52,109.67|FITB,26.31,26.33|FLIR,36.05,36.09|FLR,55.27,55.35|FLS,50.93,50.99|FMC,57.25,57.34|FOSL,23.32,23.43|FOXA,30.12,30.13|FSLR,32.1,32.16|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.8|GE,29.69,29.7|GGP,25.32,25.34|GILD,66.5,66.51|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.42,3.44|GOOG,811.8,812.24|GOOGL,833.08,833.36|GPC,99.46,99.9|GPS,24.52,24.53|GRMN,49.26,49.28|GS,241.91,242.05|GT,33.44,33.45|GWW,253.27,254.09|HAL,57.02,57.05|HAR,111.1,111.13|HAS,97.59,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.7,30.72|HD,139.76,139.79|HES,52.78,52.83|HIG,47.51,47.52|HOG,56.81,56.84|HON,121.55,121.66|HOT,76.82,76.82|HP,70.09,70.16|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.04,37.15|HRS,104.69,104.83|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.29|HUM,207.57,208.0|IBM,176.95,177.02|ICE,57.26,57.33|IFF,118.2,118.57|INTC,34.93,34.94|INTU,116.43,116.48|IP,52.15,52.16|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.98,37.01|ISRG,706.41,707.96|ITW,127.55,127.62|IVZ,31.96,31.98|JCI,41.35,41.36|JEC,56.56,56.61|JNJ,114.82,114.86|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.7,45.88|K,75.98,76.01|KEY,18.2,18.21|KIM,24.83,24.84|KLAC,86.44,86.53|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.21,67.4|KO,41.03,41.04|KORS,38.76,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.58,42.77|KSU,85.66,85.83|L,46.31,46.35|LB,59.18,59.4|LEG,48.94,49.02|LEN,45.99,46.05|LH,134.16,134.29|LLL,161.79,161.95|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.08,35.11|LMT,259.43,259.66|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.12,115.23|LUK,23.91,23.94|LUV,54.43,54.47|LVLT,57.41,57.46|LYB,92.45,92.49|M,32.63,32.66|MA,107.4,107.43|MAC,68.19,68.3|MAR,86.8,86.88|MAS,33.7,33.72|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.41,70.43|MCK,140.06,140.14|MCO,107.54,107.62|MDLZ,44.84,44.85|MDT,75.99,76.02|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.57,218.56|MJN,87.1,87.11|MKC,97.1,97.27|MLM,227.47,228.6|MMC,70.58,70.64|MMM,178.89,178.98|MNK,48.95,49.0|MNST,43.69,43.82|MO,72.47,72.49|MON,107.25,107.32|MOS,32.32,32.33|MPC,50.19,50.24|MRK,64.33,64.35|MRO,16.24,16.26|MS,44.73,44.74|MSFT,64.1,64.11|MSI,77.12,77.32|MTB,164.92,165.39|MU,24.04,24.05|MUR,28.48,28.55|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.58,15.6|NBL,38.72,38.76|NBR,15.9,15.91|NDAQ,69.26,69.43|NE,7.08,7.09|NEE,124.49,125.0|NEM,37.21,37.23|NFLX,144.15,144.22|NFX,41.69,41.71|NI,22.16,22.18|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.95|NOV,39.64,39.68|NRG,16.4,16.43|NSC,120.11,120.17|NTAP,39.08,39.15|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.36,61.44|NVDA,113.82,114.14|NWL,46.4,46.42|NWSA,12.98,12.99|OI,19.87,19.91|OKE,54.95,55.03|OMC,84.95,85.04|ORCL,40.27,40.28|ORLY,274.75,275.32|OXY,69.53,69.62|PAYX,58.74,58.75|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.86,62.89|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.8|PEG,43.1,43.12|PEP,106.01,106.03|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.89|PG,88.6,88.63|PGR,37.42,37.44|PH,149.41,149.78|PHM,21.46,21.48|PKI,53.72,53.79|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.03,123.11|PNR,58.47,58.5|PNW,77.99,78.29|POM,27.0,27.0|PPG,100.22,100.32|PPL,35.4,35.42|PRGO,78.75,79.3|PRU,108.23,108.41|PSA,217.92,219.0|PSX,79.53,79.63|PVH,89.32,89.4|PWR,36.57,36.63|PX,116.17,116.28|PXD,192.8,193.5|QCOM,53.08,53.09|QEP,17.12,17.13|R,76.09,76.38|RAI,60.41,60.42|REGN,360.01,361.0|RF,15.07,15.08|RHI,47.19,47.25|RHT,78.88,79.17|RIG,13.39,13.4|RL,79.64,79.77|ROK,150.4,150.52|ROP,203.2,204.15|ROST,68.17,68.21|RRC,33.79,33.9|RSG,57.98,58.02|RTN,149.92,149.99|SBUX,56.32,56.33|SCG,69.03,69.08|SCHW,40.14,40.15|SE,41.92,41.94|SEE,47.03,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.09|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.56,77.78|SO,48.82,48.83|SPG,180.5,180.53|SPLS,9.1,9.11|SRCL,76.23,76.32|SRE,103.7,104.01|STI,57.79,57.84|STJ,80.98,80.98|STT,77.75,77.89|STX,45.91,45.98|STZ,154.93,155.13|SWK,123.51,123.96|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,28.98,28.99|SYY,52.23,52.27|T,41.33,41.34|TAP,96.6,96.77|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.4,66.46|THC,18.78,18.86|TIF,81.39,81.65|TJX,76.47,76.5|TMK,74.6,74.62|TMO,154.79,154.94|TRIP,52.05,52.11|TROW,69.2,69.23|TRV,119.23,119.31|TSCO,74.09,74.21|TSN,65.0,65.09|TSO,87.36,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.8,74.83|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.39,19.41|UHS,116.24,116.38|UNH,161.08,161.19|UNM,47.48,47.55|UNP,108.13,108.25|UPS,106.39,106.43|URBN,27.15,27.25|URI,125.93,126.4|USB,53.61,53.62|UTX,110.92,110.97|V,85.35,85.39|VAR,80.41,80.49|VFC,50.31,50.4|VIAB,43.94,43.96|VLO,67.6,67.73|VMC,122.81,122.95|VNO,105.72,105.9|VRSN,83.89,84.09|VRTX,88.64,88.89|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.93|WDC,77.33,77.39|WEC,57.23,57.27|WFC,56.82,56.83|WFM,30.81,30.83|WHR,174.6,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.95,19.96|WY,33.09,33.1|WYN,81.91,81.94|WYNN,100.14,100.21|XEC,131.97,132.6|XEL,41.67,41.68|XL,39.53,39.54|XLNX,57.26,57.29|XOM,82.5,82.52|XRAY,58.35,58.5|XRX,7.28,7.29|XYL,47.55,47.57|YHOO,45.07,45.08|YUM,67.73,67.9|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:05:26.756Z|1|||||||||A,50.11,50.13|AA,37.5,37.62|AAPL,132.47,132.49|ABBV,60.55,60.58|ABC,90.91,90.99|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.06,115.14|ADI,75.65,75.76|ADM,43.55,43.59|ADP,97.98,98.02|ADS,225.9,226.92|ADSK,82.65,82.86|ADT,0.0,0.0|AEE,52.6,52.72|AEP,63.58,63.62|AES,11.47,11.49|AET,121.47,121.66|AFL,69.89,69.99|AGN,244.73,245.18|AIG,65.61,65.65|AIV,45.05,45.22|AIZ,91.71,92.07|AKAM,63.83,63.89|ALL,78.15,78.17|ALLE,71.69,71.78|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.15,35.16|AME,53.32,53.4|AMG,165.46,165.72|AMGN,168.0,168.3|AMP,123.66,124.55|AMT,104.68,104.92|AMZN,824.24,824.62|AN,47.67,47.77|AON,114.22,114.96|APA,57.1,57.13|APC,69.23,69.29|APD,138.79,138.97|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.05,21.14|AVB,177.96,178.79|AVGO,204.35,204.7|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.36,78.38|AZO,745.01,748.0|BA,164.92,165.04|BAC,23.02,23.03|BAX,48.85,48.91|BBBY,40.47,40.51|BBT,46.5,46.51|BBY,44.81,44.85|BCR,238.5,239.52|BDX,177.8,178.35|BEN,40.85,40.88|BHI,61.97,62.01|BIIB,270.99,271.55|BK,45.54,45.56|BLK,380.46,382.0|BLL,74.11,74.31|BMS,48.22,48.5|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.29,41.36|BXP,132.06,132.23|C,57.29,57.3|CA,31.51,31.52|CAG,39.81,39.83|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.53,34.6|CBS,64.77,64.79|CCE,34.95,35.02|CCI,87.34,87.38|CCL,56.13,56.14|CELG,116.36,116.56|CERN,51.69,51.72|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.39|CI,147.4,147.81|CINF,70.34,70.37|CL,67.04,67.06|CLX,127.3,127.41|CMA,68.93,69.07|CMCSA,74.95,74.96|CME,118.73,118.77|CMG,420.01,420.29|CMI,149.85,149.99|CMS,42.68,42.71|CNP,26.42,26.44|CNX,17.04,17.09|COF,88.46,88.51|COG,24.13,24.14|COH,37.73,37.74|COL,90.57,90.82|COP,50.12,50.14|COST,171.09,171.18|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.75,80.8|CSC,70.92,71.15|CSCO,31.37,31.38|CSX,48.0,48.02|CTAS,115.65,115.83|CTL,24.3,24.31|CTSH,57.72,57.8|CTXS,77.92,77.98|CVC,0.0,0.0|CVS,77.98,78.07|CVX,112.88,112.93|D,72.25,72.27|DAL,49.13,49.17|DD,76.8,76.87|DE,109.69,109.74|DFS,68.98,69.05|DG,77.45,77.54|DGX,93.84,93.92|DHI,30.28,30.29|DHR,83.7,83.72|DIS,109.39,109.4|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.98,74.07|DLTR,79.33,79.43|DNB,101.46,101.8|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.24,79.36|DOW,60.51,60.52|DPS,93.51,93.6|DRI,76.39,76.53|DTE,96.67,96.91|DTV,93.55,93.55|DUK,77.66,77.72|DVA,64.91,64.99|DVN,45.65,45.67|EA,85.58,85.64|EBAY,33.41,33.42|ECL,120.87,120.92|ED,74.41,74.44|EFX,128.46,128.6|EIX,74.56,74.75|EL,82.43,82.48|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.98,63.03|EOG,101.55,101.65|EQR,61.38,61.5|EQT,64.64,64.7|ESRX,67.49,67.53|ESS,226.82,227.4|ESV,10.5,10.51|ETFC,35.67,35.71|ETN,70.88,70.9|ETR,70.93,71.0|EW,90.07,90.19|EXC,34.78,34.79|EXPD,54.25,54.32|EXPE,121.21,121.3|F,12.48,12.49|FAST,50.33,50.4|FB,133.9,133.92|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.48,189.67|FE,30.1,30.11|FFIV,139.4,139.6|FIS,81.06,81.1|FISV,109.52,109.7|FITB,26.31,26.32|FLIR,36.05,36.08|FLR,55.27,55.35|FLS,50.93,50.99|FMC,57.1,57.35|FOSL,23.29,23.4|FOXA,30.11,30.12|FSLR,32.1,32.16|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.8|GE,29.69,29.7|GGP,25.34,25.36|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.22,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.42,3.44|GOOG,811.74,812.22|GOOGL,832.92,833.36|GPC,99.46,99.9|GPS,24.51,24.54|GRMN,49.26,49.28|GS,241.91,242.05|GT,33.42,33.44|GWW,253.27,254.09|HAL,57.05,57.08|HAR,111.1,111.13|HAS,97.61,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.7,30.72|HD,139.76,139.79|HES,52.71,52.79|HIG,47.51,47.52|HOG,56.81,56.85|HON,121.51,121.66|HOT,76.82,76.82|HP,70.09,70.16|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.12,37.15|HRS,104.48,104.83|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.26|HUM,207.57,208.0|IBM,176.95,177.02|ICE,57.26,57.33|IFF,118.48,118.55|INTC,34.93,34.94|INTU,116.38,116.46|IP,52.16,52.19|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.98,37.01|ISRG,706.41,707.96|ITW,127.49,127.62|IVZ,31.97,31.98|JCI,41.35,41.36|JEC,56.56,56.61|JNJ,114.8,114.82|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.7,45.9|K,75.98,76.01|KEY,18.19,18.2|KIM,24.84,24.85|KLAC,86.44,86.53|KMB,123.55,123.65|KMI,22.54,22.55|KMX,67.23,67.4|KO,41.03,41.04|KORS,38.76,38.78|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.57,42.77|KSU,85.66,85.83|L,46.31,46.34|LB,59.19,59.4|LEG,48.94,49.02|LEN,45.99,46.05|LH,134.16,134.29|LLL,161.84,161.94|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.08,35.09|LMT,259.43,259.66|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.12,115.23|LUK,23.91,23.93|LUV,54.4,54.46|LVLT,57.41,57.46|LYB,92.45,92.49|M,32.62,32.66|MA,107.4,107.43|MAC,68.18,68.3|MAR,86.8,86.87|MAS,33.7,33.72|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.41,70.45|MCK,139.96,140.14|MCO,107.55,107.63|MDLZ,44.86,44.87|MDT,75.99,76.02|MET,52.81,52.83|MHFI,0.0,0.0|MHK,217.58,218.56|MJN,87.1,87.11|MKC,97.1,97.27|MLM,227.47,228.6|MMC,70.58,70.64|MMM,178.8,178.97|MNK,48.92,48.95|MNST,43.69,43.82|MO,72.47,72.49|MON,107.17,107.42|MOS,32.28,32.32|MPC,50.2,50.24|MRK,64.32,64.34|MRO,16.24,16.25|MS,44.73,44.74|MSFT,64.08,64.1|MSI,77.28,77.31|MTB,164.97,165.05|MU,24.05,24.06|MUR,28.48,28.56|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.57,15.59|NBL,38.72,38.74|NBR,15.9,15.91|NDAQ,69.26,69.51|NE,7.08,7.09|NEE,124.58,124.99|NEM,37.23,37.24|NFLX,144.13,144.16|NFX,41.49,41.63|NI,22.16,22.18|NKE,56.26,56.28|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.64,39.68|NRG,16.4,16.43|NSC,120.11,120.17|NTAP,39.09,39.15|NTRS,85.29,85.49|NU,52.54,52.54|NUE,61.36,61.44|NVDA,113.82,114.05|NWL,46.41,46.42|NWSA,12.98,12.99|OI,19.88,19.91|OKE,54.96,55.02|OMC,84.95,85.04|ORCL,40.25,40.26|ORLY,274.78,275.28|OXY,69.52,69.62|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.86,62.89|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.8|PEG,43.1,43.14|PEP,105.98,106.03|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.89|PG,88.58,88.61|PGR,37.42,37.44|PH,149.42,149.53|PHM,21.46,21.48|PKI,53.74,53.77|PLD,49.51,49.57|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.03,123.11|PNR,58.47,58.5|PNW,77.99,78.29|POM,27.0,27.0|PPG,100.24,100.32|PPL,35.41,35.43|PRGO,79.0,79.15|PRU,108.18,108.38|PSA,217.8,218.11|PSX,79.54,79.63|PVH,89.29,89.37|PWR,36.6,36.75|PX,116.17,116.28|PXD,192.8,193.46|QCOM,53.07,53.08|QEP,17.12,17.13|R,75.91,76.38|RAI,60.41,60.42|REGN,360.37,361.0|RF,15.07,15.08|RHI,47.19,47.25|RHT,78.88,79.18|RIG,13.39,13.4|RL,79.61,79.77|ROK,150.34,150.52|ROP,203.78,204.15|ROST,68.18,68.21|RRC,33.79,33.9|RSG,57.98,58.02|RTN,149.92,149.99|SBUX,56.31,56.32|SCG,69.03,69.08|SCHW,40.13,40.15|SE,41.93,41.95|SEE,47.03,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.04,82.09|SNA,169.23,169.45|SNDK,0.0,0.0|SNI,77.56,77.78|SO,48.84,48.85|SPG,180.56,180.99|SPLS,9.1,9.11|SRCL,76.23,76.32|SRE,103.7,104.01|STI,57.79,57.82|STJ,80.98,80.98|STT,77.75,77.9|STX,45.96,45.98|STZ,154.93,155.13|SWK,123.51,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,28.97,28.98|SYY,52.23,52.27|T,41.33,41.34|TAP,96.6,96.64|TDC,31.9,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.38,66.44|THC,18.78,18.86|TIF,81.39,81.65|TJX,76.5,76.52|TMK,74.6,74.62|TMO,154.71,154.92|TRIP,52.05,52.11|TROW,69.2,69.23|TRV,119.23,119.31|TSCO,74.14,74.21|TSN,64.95,65.08|TSO,87.36,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.8,74.81|TXT,48.83,48.91|TYC,0.0,0.0|UA,19.39,19.4|UHS,116.24,116.36|UNH,161.11,161.19|UNM,47.48,47.55|UNP,108.13,108.25|UPS,106.39,106.43|URBN,27.15,27.25|URI,126.04,126.4|USB,53.6,53.62|UTX,110.88,110.92|V,85.36,85.39|VAR,80.33,80.52|VFC,50.31,50.4|VIAB,43.92,43.96|VLO,67.6,67.73|VMC,122.81,122.95|VNO,105.72,105.89|VRSN,83.89,84.08|VRTX,88.79,88.89|VTR,61.29,61.43|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.33,77.38|WEC,57.27,57.29|WFC,56.82,56.83|WFM,30.81,30.83|WHR,174.6,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.95,19.96|WY,33.08,33.09|WYN,81.91,81.94|WYNN,99.99,100.17|XEC,131.97,132.6|XEL,41.68,41.69|XL,39.53,39.54|XLNX,57.26,57.29|XOM,82.48,82.5|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.55,47.57|YHOO,45.07,45.08|YUM,67.79,67.9|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:05:31.780Z|1|||||||||A,50.11,50.13|AA,37.5,37.62|AAPL,132.47,132.48|ABBV,60.54,60.57|ABC,90.91,90.99|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.11,115.19|ADI,75.68,75.76|ADM,43.56,43.59|ADP,97.89,98.0|ADS,225.9,226.92|ADSK,82.8,82.85|ADT,0.0,0.0|AEE,52.6,52.72|AEP,63.58,63.62|AES,11.48,11.49|AET,121.47,121.63|AFL,69.87,69.99|AGN,244.73,245.18|AIG,65.63,65.65|AIV,45.15,45.22|AIZ,91.71,92.07|AKAM,63.83,63.89|ALL,78.15,78.19|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.28,127.46|AMAT,35.15,35.16|AME,53.34,53.42|AMG,165.46,165.72|AMGN,168.07,168.14|AMP,123.65,124.56|AMT,104.77,104.92|AMZN,824.24,824.74|AN,47.67,47.77|AON,114.2,114.96|APA,57.1,57.13|APC,69.27,69.38|APD,138.83,138.97|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.12,21.18|AVB,177.84,178.79|AVGO,204.49,204.7|AVP,5.82,5.84|AVY,79.16,79.48|AXP,78.36,78.38|AZO,745.74,748.0|BA,164.95,165.07|BAC,23.02,23.03|BAX,48.85,48.89|BBBY,40.47,40.52|BBT,46.5,46.52|BBY,44.81,44.85|BCR,238.5,239.51|BDX,177.8,178.35|BEN,40.85,40.9|BHI,61.99,62.04|BIIB,270.99,271.55|BK,45.54,45.55|BLK,380.46,382.0|BLL,74.11,74.31|BMS,48.24,48.5|BMY,51.9,51.94|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.29,41.36|BXP,132.06,132.23|C,57.29,57.31|CA,31.51,31.52|CAG,39.81,39.83|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.22,95.29|CB,132.03,132.11|CBG,34.58,34.6|CBS,64.68,64.79|CCE,34.96,35.02|CCI,87.34,87.38|CCL,56.16,56.18|CELG,116.41,116.56|CERN,51.68,51.72|CF,34.69,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.27,76.31|CI,147.4,147.81|CINF,70.34,70.43|CL,67.04,67.06|CLX,127.3,127.41|CMA,68.95,69.07|CMCSA,74.95,74.96|CME,118.73,118.77|CMG,420.01,420.94|CMI,149.85,149.99|CMS,42.66,42.71|CNP,26.42,26.44|CNX,17.04,17.09|COF,88.46,88.51|COG,24.14,24.16|COH,37.72,37.73|COL,90.57,90.82|COP,50.13,50.17|COST,171.09,171.18|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.75,80.82|CSC,71.02,71.14|CSCO,31.37,31.38|CSX,48.0,48.02|CTAS,115.65,115.83|CTL,24.3,24.31|CTSH,57.72,57.79|CTXS,77.88,77.98|CVC,0.0,0.0|CVS,77.97,78.01|CVX,112.93,112.96|D,72.25,72.37|DAL,49.09,49.12|DD,76.8,76.89|DE,109.69,109.74|DFS,68.98,69.05|DG,77.45,77.54|DGX,93.84,93.94|DHI,30.28,30.29|DHR,83.7,83.72|DIS,109.39,109.4|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.98,74.07|DLTR,79.33,79.43|DNB,101.11,101.76|DNR,3.59,3.6|DO,17.04,17.07|DOV,79.24,79.41|DOW,60.51,60.53|DPS,93.51,93.58|DRI,76.39,76.48|DTE,96.62,96.74|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.91,64.99|DVN,45.69,45.71|EA,85.59,85.62|EBAY,33.41,33.42|ECL,120.87,120.92|ED,74.41,74.44|EFX,128.41,128.6|EIX,74.56,74.78|EL,82.43,82.47|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.97,63.02|EOG,101.56,101.7|EQR,61.43,61.5|EQT,64.67,64.73|ESRX,67.49,67.57|ESS,226.38,227.36|ESV,10.52,10.54|ETFC,35.67,35.71|ETN,70.88,70.9|ETR,70.87,71.0|EW,90.07,90.19|EXC,34.78,34.79|EXPD,54.25,54.32|EXPE,121.21,121.3|F,12.48,12.49|FAST,50.33,50.4|FB,133.9,133.95|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.48,189.65|FE,30.11,30.12|FFIV,139.4,139.6|FIS,81.06,81.1|FISV,109.52,109.68|FITB,26.31,26.32|FLIR,36.05,36.08|FLR,55.27,55.35|FLS,50.95,50.99|FMC,57.28,57.35|FOSL,23.28,23.37|FOXA,30.12,30.13|FSLR,32.09,32.16|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.67,183.8|GE,29.68,29.69|GGP,25.34,25.37|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.43,3.44|GOOG,811.74,812.22|GOOGL,832.93,833.5|GPC,99.46,99.9|GPS,24.48,24.51|GRMN,49.26,49.28|GS,241.91,242.05|GT,33.42,33.44|GWW,253.27,254.09|HAL,57.08,57.12|HAR,111.1,111.13|HAS,97.61,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.7,30.74|HD,139.76,139.79|HES,52.75,52.9|HIG,47.52,47.55|HOG,56.81,56.86|HON,121.51,121.69|HOT,76.82,76.82|HP,70.07,70.25|HPQ,15.56,15.57|HRB,20.99,21.0|HRL,37.1,37.15|HRS,104.48,104.72|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.14,108.26|HUM,207.57,207.93|IBM,176.95,177.02|ICE,57.26,57.32|IFF,118.48,118.55|INTC,34.92,34.93|INTU,116.39,116.46|IP,52.18,52.23|IPG,24.18,24.19|IR,81.42,81.46|IRM,36.98,37.01|ISRG,706.4,707.96|ITW,127.54,127.62|IVZ,31.97,31.98|JCI,41.35,41.36|JEC,56.56,56.57|JNJ,114.83,114.84|JNPR,27.42,27.45|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.7,45.9|K,75.98,76.01|KEY,18.19,18.2|KIM,24.84,24.85|KLAC,86.44,86.53|KMB,123.55,123.65|KMI,22.55,22.56|KMX,67.28,67.35|KO,41.03,41.04|KORS,38.76,38.78|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.71,42.74|KSU,85.57,85.83|L,46.31,46.35|LB,59.22,59.39|LEG,48.94,49.02|LEN,45.99,46.05|LH,134.16,134.32|LLL,161.84,161.95|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.08,35.09|LMT,259.5,259.66|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.74,73.81|LRCX,115.12,115.23|LUK,23.91,23.93|LUV,54.4,54.45|LVLT,57.42,57.46|LYB,92.44,92.47|M,32.62,32.66|MA,107.4,107.43|MAC,68.19,68.3|MAR,86.8,86.88|MAS,33.7,33.72|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.41,70.45|MCK,139.91,140.11|MCO,107.55,107.65|MDLZ,44.85,44.86|MDT,75.99,76.01|MET,52.82,52.83|MHFI,0.0,0.0|MHK,217.63,218.7|MJN,87.1,87.11|MKC,97.1,97.27|MLM,227.47,228.6|MMC,70.58,70.64|MMM,178.83,178.95|MNK,48.92,48.95|MNST,43.69,43.82|MO,72.48,72.49|MON,107.17,107.46|MOS,32.32,32.34|MPC,50.2,50.24|MRK,64.33,64.34|MRO,16.25,16.26|MS,44.73,44.74|MSFT,64.08,64.1|MSI,77.28,77.31|MTB,164.97,165.39|MU,24.06,24.07|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.16,39.24|NAVI,15.58,15.59|NBL,38.74,38.76|NBR,15.92,15.93|NDAQ,69.26,69.51|NE,7.1,7.11|NEE,124.58,124.94|NEM,37.21,37.23|NFLX,144.11,144.16|NFX,41.57,41.69|NI,22.16,22.18|NKE,56.26,56.27|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.64,39.67|NRG,16.4,16.43|NSC,119.99,120.15|NTAP,39.11,39.15|NTRS,85.29,85.49|NU,52.54,52.54|NUE,61.39,61.43|NVDA,113.85,114.05|NWL,46.41,46.42|NWSA,12.97,12.99|OI,19.89,19.91|OKE,54.91,54.99|OMC,84.95,85.03|ORCL,40.25,40.26|ORLY,274.78,275.14|OXY,69.63,69.68|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.12,13.13|PCAR,68.17,68.23|PCG,62.86,62.9|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.1,43.14|PEP,105.99,106.03|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.72|PG,88.58,88.6|PGR,37.42,37.44|PH,149.42,149.53|PHM,21.46,21.48|PKI,53.74,53.77|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.33,102.36|PNC,123.04,123.11|PNR,58.45,58.5|PNW,77.99,78.31|POM,27.0,27.0|PPG,100.26,100.32|PPL,35.41,35.44|PRGO,79.0,79.15|PRU,108.18,108.41|PSA,217.81,218.11|PSX,79.55,79.63|PVH,89.29,89.37|PWR,36.6,36.65|PX,116.2,116.25|PXD,192.8,193.43|QCOM,53.08,53.09|QEP,17.13,17.15|R,75.8,76.31|RAI,60.41,60.42|REGN,360.37,361.21|RF,15.07,15.08|RHI,47.19,47.25|RHT,79.1,79.18|RIG,13.41,13.42|RL,79.61,79.77|ROK,150.34,150.52|ROP,203.4,204.15|ROST,68.15,68.21|RRC,33.84,33.93|RSG,57.98,58.02|RTN,149.92,149.99|SBUX,56.31,56.32|SCG,69.03,69.08|SCHW,40.13,40.15|SE,41.93,41.94|SEE,47.03,47.2|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.05,82.13|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.56,77.78|SO,48.84,48.85|SPG,180.59,180.99|SPLS,9.1,9.11|SRCL,76.23,76.3|SRE,103.7,104.01|STI,57.79,57.82|STJ,80.98,80.98|STT,77.79,77.88|STX,45.94,45.98|STZ,154.93,155.13|SWK,123.51,123.68|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.96,28.98|SYY,52.23,52.25|T,41.33,41.34|TAP,96.6,96.64|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.38,66.44|THC,18.78,18.86|TIF,81.46,81.65|TJX,76.45,76.51|TMK,74.6,74.62|TMO,154.79,154.92|TRIP,52.05,52.11|TROW,69.2,69.28|TRV,119.23,119.31|TSCO,74.14,74.21|TSN,64.95,65.08|TSO,87.36,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.5,96.58|TXN,74.8,74.81|TXT,48.83,48.9|TYC,0.0,0.0|UA,19.39,19.4|UHS,116.24,116.36|UNH,161.11,161.19|UNM,47.48,47.55|UNP,108.14,108.25|UPS,106.39,106.43|URBN,27.17,27.25|URI,126.04,126.4|USB,53.61,53.62|UTX,110.89,110.93|V,85.35,85.39|VAR,80.33,80.52|VFC,50.31,50.4|VIAB,43.95,43.96|VLO,67.63,67.79|VMC,122.81,122.94|VNO,105.72,105.98|VRSN,83.9,84.07|VRTX,88.79,88.89|VTR,61.29,61.43|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.35,77.38|WEC,57.24,57.28|WFC,56.82,56.83|WFM,30.83,30.84|WHR,174.6,174.9|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.17,68.18|WU,19.95,19.96|WY,33.08,33.09|WYN,81.91,81.99|WYNN,100.02,100.16|XEC,131.97,132.6|XEL,41.68,41.69|XL,39.53,39.54|XLNX,57.27,57.29|XOM,82.5,82.51|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.55,47.56|YHOO,45.07,45.08|YUM,67.86,67.9|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:05:36.813Z|1|||||||||A,50.09,50.14|AA,37.5,37.54|AAPL,132.45,132.47|ABBV,60.52,60.57|ABC,90.91,90.99|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.65,117.72|ACT,298.98,298.98|ADBE,115.07,115.15|ADI,75.64,75.75|ADM,43.53,43.57|ADP,97.83,97.98|ADS,225.9,226.92|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.6,63.63|AES,11.48,11.49|AET,121.47,121.62|AFL,69.85,69.97|AGN,245.02,245.11|AIG,65.55,65.64|AIV,45.05,45.22|AIZ,91.71,92.1|AKAM,63.83,63.89|ALL,78.05,78.15|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,127.19,127.27|AMAT,35.13,35.15|AME,53.23,53.35|AMG,165.2,165.43|AMGN,168.07,168.31|AMP,123.65,124.56|AMT,104.77,105.1|AMZN,824.24,824.74|AN,47.64,47.77|AON,114.2,114.71|APA,57.11,57.14|APC,69.29,69.32|APD,138.84,138.97|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.12,21.17|AVB,177.84,178.38|AVGO,203.96,204.55|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.3,78.32|AZO,745.0,747.99|BA,164.81,164.93|BAC,23.01,23.02|BAX,48.8,48.85|BBBY,40.43,40.48|BBT,46.47,46.49|BBY,44.78,44.83|BCR,239.02,239.5|BDX,177.8,178.35|BEN,40.81,40.86|BHI,62.01,62.04|BIIB,270.99,271.55|BK,45.51,45.53|BLK,380.33,382.0|BLL,74.11,74.3|BMS,48.24,48.5|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.29,41.33|BXP,132.06,132.23|C,57.26,57.27|CA,31.5,31.51|CAG,39.82,39.84|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.14,95.21|CB,132.0,132.09|CBG,34.52,34.59|CBS,64.69,64.77|CCE,34.98,35.02|CCI,87.34,87.38|CCL,56.11,56.17|CELG,116.36,116.56|CERN,51.67,51.71|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.25,76.34|CI,147.4,147.75|CINF,70.3,70.36|CL,67.04,67.06|CLX,127.3,127.41|CMA,68.7,69.07|CMCSA,74.91,74.93|CME,118.7,118.75|CMG,420.01,420.94|CMI,149.4,149.93|CMS,42.67,42.71|CNP,26.43,26.44|CNX,17.03,17.07|COF,88.36,88.49|COG,24.15,24.16|COH,37.67,37.7|COL,90.57,90.81|COP,50.12,50.16|COST,171.09,171.18|COV,106.71,106.71|CPB,63.56,63.66|CRM,80.78,80.8|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.96,47.98|CTAS,115.65,115.83|CTL,24.3,24.31|CTSH,57.77,57.8|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.88,112.96|D,72.28,72.38|DAL,49.1,49.15|DD,76.8,76.87|DE,109.59,109.75|DFS,68.93,69.02|DG,77.45,77.49|DGX,93.84,93.94|DHI,30.26,30.29|DHR,83.64,83.67|DIS,109.3,109.33|DISCA,28.27,28.28|DISCK,27.47,27.5|DLPH,73.98,74.05|DLTR,79.34,79.46|DNB,101.11,101.75|DNR,3.59,3.6|DO,17.02,17.07|DOV,79.19,79.3|DOW,60.51,60.52|DPS,93.51,93.58|DRI,76.32,76.41|DTE,96.49,96.92|DTV,93.55,93.55|DUK,77.7,77.73|DVA,64.9,64.99|DVN,45.68,45.69|EA,85.6,85.62|EBAY,33.4,33.41|ECL,120.87,120.92|ED,74.41,74.49|EFX,128.42,128.6|EIX,74.59,74.77|EL,82.43,82.47|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.95,62.99|EOG,101.48,101.67|EQR,61.38,61.5|EQT,64.67,64.73|ESRX,67.49,67.57|ESS,226.75,227.4|ESV,10.52,10.53|ETFC,35.64,35.68|ETN,70.8,70.88|ETR,70.87,71.0|EW,90.1,90.19|EXC,34.78,34.8|EXPD,54.25,54.32|EXPE,121.17,121.26|F,12.48,12.49|FAST,50.36,50.39|FB,133.93,133.94|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.12,189.44|FE,30.11,30.12|FFIV,139.4,139.63|FIS,81.07,81.09|FISV,109.52,109.67|FITB,26.29,26.3|FLIR,36.03,36.09|FLR,55.24,55.27|FLS,50.93,50.97|FMC,57.22,57.35|FOSL,23.25,23.35|FOXA,30.12,30.13|FSLR,32.08,32.11|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.68,183.81|GE,29.67,29.68|GGP,25.34,25.37|GILD,66.49,66.51|GIS,63.1,63.12|GLW,26.68,26.69|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.43,3.44|GOOG,811.74,812.24|GOOGL,832.93,833.52|GPC,99.46,99.9|GPS,24.47,24.49|GRMN,49.2,49.26|GS,241.53,241.96|GT,33.42,33.44|GWW,253.27,254.13|HAL,57.07,57.1|HAR,111.1,111.13|HAS,97.45,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.7,30.72|HD,139.62,139.75|HES,52.74,52.89|HIG,47.49,47.54|HOG,56.78,56.82|HON,121.75,121.79|HOT,76.82,76.82|HP,70.05,70.3|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.13,37.16|HRS,104.56,104.72|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.04,108.25|HUM,207.58,207.93|IBM,176.91,176.98|ICE,57.24,57.3|IFF,118.48,118.55|INTC,34.92,34.93|INTU,116.36,116.52|IP,52.18,52.19|IPG,24.17,24.18|IR,81.31,81.44|IRM,36.98,37.01|ISRG,706.4,707.96|ITW,127.49,127.57|IVZ,31.95,31.96|JCI,41.31,41.33|JEC,56.53,56.56|JNJ,114.82,114.86|JNPR,27.42,27.45|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.7,45.81|K,75.98,76.01|KEY,18.17,18.19|KIM,24.84,24.85|KLAC,86.44,86.5|KMB,123.55,123.62|KMI,22.55,22.56|KMX,67.11,67.35|KO,41.04,41.05|KORS,38.74,38.76|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.63,42.69|KSU,85.61,85.87|L,46.31,46.34|LB,59.16,59.26|LEG,48.94,49.02|LEN,46.01,46.05|LH,134.16,134.32|LLL,161.71,161.93|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.02,35.08|LMT,259.5,259.66|LNC,70.06,70.28|LO,71.40,71.40|LOW,73.7,73.77|LRCX,115.01,115.22|LUK,23.89,23.92|LUV,54.38,54.42|LVLT,57.42,57.46|LYB,92.41,92.47|M,32.6,32.65|MA,107.24,107.38|MAC,68.17,68.24|MAR,86.77,86.83|MAS,33.68,33.69|MAT,25.76,25.77|MCD,124.94,124.99|MCHP,70.41,70.44|MCK,139.6,140.11|MCO,107.55,107.63|MDLZ,44.85,44.86|MDT,75.99,76.03|MET,52.76,52.78|MHFI,0.0,0.0|MHK,217.63,218.69|MJN,87.1,87.11|MKC,97.27,97.31|MLM,227.47,228.6|MMC,70.57,70.64|MMM,178.7,178.86|MNK,48.72,48.89|MNST,43.8,43.85|MO,72.48,72.49|MON,107.16,107.38|MOS,32.3,32.33|MPC,50.16,50.23|MRK,64.32,64.34|MRO,16.24,16.25|MS,44.67,44.71|MSFT,64.08,64.09|MSI,77.12,77.32|MTB,164.38,164.97|MU,24.04,24.05|MUR,28.48,28.55|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.56,15.58|NBL,38.74,38.78|NBR,15.91,15.92|NDAQ,69.26,69.51|NE,7.1,7.12|NEE,124.59,124.93|NEM,37.24,37.26|NFLX,144.11,144.15|NFX,41.64,41.82|NI,22.18,22.19|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.61,39.69|NRG,16.41,16.43|NSC,119.99,120.15|NTAP,39.09,39.15|NTRS,85.27,85.44|NU,52.54,52.54|NUE,61.39,61.41|NVDA,113.56,113.71|NWL,46.37,46.4|NWSA,12.97,12.98|OI,19.87,19.9|OKE,54.9,55.0|OMC,84.95,85.01|ORCL,40.25,40.26|ORLY,274.79,275.14|OXY,69.54,69.64|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.08,68.19|PCG,62.85,62.9|PCL,36.54,36.54|PCLN,1627.41,1629.02|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.11,43.14|PEP,106.06,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.58,60.8|PG,88.59,88.61|PGR,37.4,37.43|PH,149.36,149.51|PHM,21.46,21.47|PKI,53.74,53.77|PLD,49.5,49.57|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.74,123.04|PNR,58.41,58.47|PNW,77.99,78.31|POM,27.0,27.0|PPG,100.21,100.29|PPL,35.42,35.43|PRGO,79.0,79.15|PRU,108.18,108.41|PSA,217.81,218.11|PSX,79.53,79.59|PVH,89.24,89.4|PWR,36.6,36.64|PX,116.17,116.26|PXD,192.8,193.36|QCOM,53.07,53.08|QEP,17.12,17.15|R,75.96,76.24|RAI,60.41,60.42|REGN,360.37,361.21|RF,15.06,15.07|RHI,47.16,47.25|RHT,79.1,79.15|RIG,13.4,13.41|RL,79.61,79.68|ROK,150.34,150.44|ROP,203.8,204.15|ROST,68.13,68.22|RRC,33.84,33.91|RSG,57.98,58.02|RTN,149.92,149.99|SBUX,56.28,56.29|SCG,69.03,69.18|SCHW,40.1,40.12|SE,41.94,41.95|SEE,47.03,47.2|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.06,82.1|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.52,77.76|SO,48.85,48.86|SPG,180.54,180.98|SPLS,9.09,9.1|SRCL,76.19,76.3|SRE,103.72,104.01|STI,57.72,57.77|STJ,80.98,80.98|STT,77.73,77.83|STX,45.94,45.97|STZ,154.94,155.18|SWK,123.51,123.81|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.91|SYMC,28.96,28.97|SYY,52.23,52.25|T,41.32,41.33|TAP,96.57,96.64|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,74.98|TGT,66.34,66.42|THC,18.78,18.88|TIF,81.42,81.54|TJX,76.41,76.47|TMK,74.5,74.57|TMO,154.79,154.92|TRIP,52.05,52.11|TROW,69.1,69.22|TRV,119.19,119.25|TSCO,74.11,74.13|TSN,64.96,65.11|TSO,87.26,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.78,74.8|TXT,48.83,48.87|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,160.96,161.16|UNM,47.48,47.55|UNP,107.96,108.1|UPS,106.31,106.4|URBN,27.15,27.25|URI,125.75,125.9|USB,53.59,53.6|UTX,110.85,110.89|V,85.34,85.38|VAR,80.41,80.48|VFC,50.31,50.4|VIAB,43.92,43.95|VLO,67.6,67.79|VMC,122.41,122.81|VNO,105.72,105.98|VRSN,83.99,84.08|VRTX,88.61,88.83|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.25,77.34|WEC,57.24,57.29|WFC,56.83,56.84|WFM,30.82,30.83|WHR,174.6,174.78|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.64,28.66|WMT,68.16,68.18|WU,19.94,19.95|WY,33.08,33.09|WYN,81.87,81.9|WYNN,100.01,100.13|XEC,132.13,132.31|XEL,41.69,41.7|XL,39.52,39.53|XLNX,57.2,57.26|XOM,82.48,82.49|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.51,47.54|YHOO,45.06,45.07|YUM,67.88,67.9|ZION,43.13,43.15|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:05:41.844Z|1|||||||||A,50.11,50.14|AA,37.5,37.62|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.92,90.99|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.67,117.72|ACT,298.98,298.98|ADBE,115.07,115.19|ADI,75.63,75.74|ADM,43.53,43.59|ADP,97.94,97.97|ADS,225.9,226.92|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.63,63.66|AES,11.49,11.5|AET,121.39,121.6|AFL,69.85,69.94|AGN,244.73,245.18|AIG,65.58,65.6|AIV,45.16,45.26|AIZ,91.71,92.04|AKAM,63.82,63.86|ALL,78.15,78.16|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,127.15,127.28|AMAT,35.14,35.15|AME,53.28,53.36|AMG,165.2,165.43|AMGN,167.97,168.09|AMP,123.82,124.15|AMT,104.78,104.95|AMZN,824.24,824.74|AN,47.64,47.77|AON,114.53,114.68|APA,57.11,57.14|APC,69.29,69.33|APD,138.68,138.97|APH,68.21,68.3|ARG,0.0,0.0|ATI,21.12,21.17|AVB,178.08,178.38|AVGO,203.96,204.53|AVP,5.82,5.83|AVY,79.16,79.48|AXP,78.31,78.32|AZO,746.02,747.65|BA,164.73,164.85|BAC,23.01,23.02|BAX,48.79,48.83|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.77,44.8|BCR,238.5,239.5|BDX,177.8,178.33|BEN,40.82,40.84|BHI,62.01,62.04|BIIB,270.99,271.55|BK,45.51,45.53|BLK,379.82,380.74|BLL,74.15,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.28,41.36|BXP,132.06,132.23|C,57.26,57.27|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.2,95.26|CB,131.98,132.09|CBG,34.53,34.59|CBS,64.46,64.77|CCE,34.98,35.02|CCI,87.34,87.39|CCL,56.12,56.17|CELG,116.36,116.51|CERN,51.68,51.72|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.26,76.36|CI,147.4,147.75|CINF,70.27,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.86,69.17|CMCSA,74.9,74.92|CME,118.7,118.75|CMG,420.01,420.99|CMI,149.5,149.82|CMS,42.7,42.73|CNP,26.44,26.45|CNX,17.03,17.08|COF,88.37,88.46|COG,24.13,24.15|COH,37.68,37.7|COL,90.57,90.82|COP,50.11,50.15|COST,171.15,171.27|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.78,80.82|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.65,115.83|CTL,24.31,24.32|CTSH,57.72,57.76|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.88,112.9|D,72.28,72.32|DAL,49.11,49.14|DD,76.8,76.87|DE,109.59,109.75|DFS,68.94,68.98|DG,77.45,77.54|DGX,93.84,93.94|DHI,30.28,30.3|DHR,83.55,83.65|DIS,109.3,109.33|DISCA,28.28,28.3|DISCK,27.47,27.5|DLPH,73.93,74.04|DLTR,79.34,79.46|DNB,101.11,101.75|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.19,79.3|DOW,60.51,60.52|DPS,93.53,93.6|DRI,76.32,76.4|DTE,96.7,96.93|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.9,64.99|DVN,45.66,45.71|EA,85.58,85.61|EBAY,33.4,33.41|ECL,120.79,120.87|ED,74.42,74.49|EFX,128.42,128.6|EIX,74.72,75.0|EL,82.43,82.47|EMC,0.0,0.0|EMN,78.97,79.06|EMR,62.91,62.97|EOG,101.54,101.65|EQR,61.44,61.49|EQT,64.6,64.73|ESRX,67.47,67.54|ESS,226.67,227.4|ESV,10.52,10.53|ETFC,35.61,35.68|ETN,70.82,70.84|ETR,70.96,71.08|EW,90.1,90.19|EXC,34.79,34.8|EXPD,54.18,54.29|EXPE,120.86,121.11|F,12.48,12.49|FAST,50.36,50.39|FB,133.93,133.94|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.12,189.43|FE,30.11,30.13|FFIV,139.4,139.59|FIS,81.06,81.08|FISV,109.63,109.67|FITB,26.29,26.31|FLIR,36.03,36.09|FLR,55.24,55.27|FLS,50.93,50.99|FMC,57.22,57.33|FOSL,23.27,23.34|FOXA,30.12,30.13|FSLR,32.08,32.11|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.45,183.67|GE,29.67,29.68|GGP,25.36,25.38|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.43,3.44|GOOG,811.74,812.24|GOOGL,832.93,833.52|GPC,99.43,99.9|GPS,24.48,24.49|GRMN,49.24,49.25|GS,241.63,241.96|GT,33.41,33.42|GWW,253.27,254.13|HAL,57.08,57.11|HAR,111.1,111.13|HAS,97.45,97.51|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.59,65.62|HCP,30.7,30.74|HD,139.63,139.73|HES,52.71,52.89|HIG,47.48,47.54|HOG,56.78,56.82|HON,121.55,121.76|HOT,76.82,76.82|HP,70.05,70.3|HPQ,15.55,15.56|HRB,20.98,20.99|HRL,37.13,37.16|HRS,104.52,104.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.06,108.25|HUM,207.58,207.93|IBM,176.82,176.95|ICE,57.24,57.3|IFF,118.48,118.55|INTC,34.92,34.93|INTU,116.31,116.56|IP,52.14,52.19|IPG,24.17,24.18|IR,81.38,81.44|IRM,36.98,37.01|ISRG,706.4,707.96|ITW,127.49,127.57|IVZ,31.95,31.96|JCI,41.31,41.33|JEC,56.53,56.56|JNJ,114.84,114.85|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.72,45.9|K,75.98,76.08|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.44,86.5|KMB,123.55,123.62|KMI,22.54,22.55|KMX,67.11,67.32|KO,41.04,41.05|KORS,38.64,38.76|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,42.65,42.69|KSU,85.66,85.78|L,46.3,46.33|LB,59.17,59.26|LEG,48.83,48.99|LEN,46.01,46.05|LH,134.16,134.32|LLL,161.72,161.93|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.03,35.08|LMT,258.9,259.55|LNC,70.05,70.25|LO,71.40,71.40|LOW,73.7,73.77|LRCX,115.01,115.21|LUK,23.89,23.92|LUV,54.38,54.41|LVLT,57.42,57.46|LYB,92.4,92.47|M,32.63,32.65|MA,107.26,107.35|MAC,68.2,68.27|MAR,86.76,86.83|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.91,124.99|MCHP,70.41,70.44|MCK,139.91,140.11|MCO,107.4,107.65|MDLZ,44.85,44.86|MDT,75.99,76.04|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.05,218.38|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.6|MMC,70.57,70.64|MMM,178.73,178.86|MNK,48.72,48.99|MNST,43.8,43.85|MO,72.47,72.49|MON,107.14,107.56|MOS,32.3,32.33|MPC,50.16,50.21|MRK,64.31,64.32|MRO,16.24,16.25|MS,44.67,44.69|MSFT,64.07,64.08|MSI,77.13,77.31|MTB,164.38,164.97|MU,24.04,24.05|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.56,15.58|NBL,38.75,38.79|NBR,15.91,15.92|NDAQ,69.4,69.44|NE,7.1,7.11|NEE,124.62,124.92|NEM,37.22,37.24|NFLX,144.1,144.16|NFX,41.64,41.82|NI,22.17,22.19|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.63,39.69|NRG,16.41,16.44|NSC,119.99,120.15|NTAP,39.09,39.15|NTRS,85.27,85.39|NU,52.54,52.54|NUE,61.25,61.47|NVDA,113.63,113.71|NWL,46.37,46.4|NWSA,12.97,12.98|OI,19.87,19.9|OKE,54.92,55.0|OMC,84.95,85.01|ORCL,40.24,40.25|ORLY,274.79,275.33|OXY,69.54,69.63|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.08,68.19|PCG,62.89,62.9|PCL,36.54,36.54|PCLN,1627.41,1628.5|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.13,43.14|PEP,106.07,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.56,60.8|PG,88.6,88.62|PGR,37.4,37.41|PH,149.35,149.58|PHM,21.46,21.47|PKI,53.74,53.77|PLD,49.55,49.6|PLL,127.11,127.11|PM,102.34,102.39|PNC,122.95,123.04|PNR,58.41,58.47|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.21,100.29|PPL,35.43,35.45|PRGO,79.0,79.15|PRU,108.2,108.23|PSA,217.53,218.11|PSX,79.53,79.6|PVH,89.2,89.35|PWR,36.6,36.64|PX,116.18,116.26|PXD,192.8,193.35|QCOM,53.07,53.08|QEP,17.13,17.14|R,75.77,76.24|RAI,60.41,60.42|REGN,360.37,361.03|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.1,79.15|RIG,13.4,13.41|RL,79.59,79.68|ROK,150.21,150.44|ROP,203.4,204.59|ROST,68.1,68.2|RRC,33.84,33.93|RSG,57.98,58.02|RTN,149.92,149.98|SBUX,56.28,56.3|SCG,69.07,69.1|SCHW,40.1,40.11|SE,41.96,41.98|SEE,47.03,47.2|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.07,82.1|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.52,77.76|SO,48.87,48.89|SPG,180.55,180.99|SPLS,9.09,9.1|SRCL,76.16,76.3|SRE,103.72,104.05|STI,57.74,57.78|STJ,80.98,80.98|STT,77.68,77.82|STX,45.94,45.97|STZ,154.68,155.15|SWK,123.51,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.72,122.9|SYMC,28.96,28.98|SYY,52.25,52.3|T,41.32,41.33|TAP,96.45,96.64|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.97|TGT,66.34,66.4|THC,18.78,18.88|TIF,81.42,81.59|TJX,76.46,76.49|TMK,74.46,74.57|TMO,154.79,154.92|TRIP,52.06,52.09|TROW,69.13,69.2|TRV,119.16,119.25|TSCO,74.09,74.21|TSN,65.09,65.19|TSO,87.26,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.79,74.81|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.01,161.16|UNM,47.42,47.54|UNP,107.99,108.1|UPS,106.33,106.38|URBN,27.15,27.24|URI,125.75,125.9|USB,53.6,53.61|UTX,110.84,110.89|V,85.32,85.36|VAR,80.41,80.48|VFC,50.31,50.36|VIAB,43.93,43.95|VLO,67.6,67.79|VMC,122.72,122.96|VNO,105.79,105.98|VRSN,83.99,84.3|VRTX,88.63,88.83|VTR,61.31,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.22,77.33|WEC,57.29,57.33|WFC,56.83,56.84|WFM,30.83,30.85|WHR,174.6,174.99|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.64,28.66|WMT,68.17,68.18|WU,19.93,19.94|WY,33.08,33.09|WYN,81.81,81.9|WYNN,99.94,100.06|XEC,132.13,132.6|XEL,41.7,41.72|XL,39.52,39.53|XLNX,57.24,57.34|XOM,82.46,82.49|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.47,47.54|YHOO,45.06,45.07|YUM,67.71,67.9|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:05:46.883Z|1|||||||||A,50.11,50.14|AA,37.5,37.62|AAPL,132.4,132.42|ABBV,60.54,60.55|ABC,90.92,90.99|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.67,117.69|ACT,298.98,298.98|ADBE,115.09,115.19|ADI,75.65,75.74|ADM,43.53,43.58|ADP,97.91,97.98|ADS,225.9,226.91|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.63,63.66|AES,11.49,11.5|AET,121.39,121.6|AFL,69.85,69.94|AGN,245.02,245.1|AIG,65.58,65.6|AIV,45.16,45.26|AIZ,91.71,92.04|AKAM,63.82,63.86|ALL,78.15,78.16|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,127.07,127.28|AMAT,35.14,35.15|AME,53.28,53.36|AMG,165.2,165.43|AMGN,167.97,168.09|AMP,123.6,124.15|AMT,104.77,104.93|AMZN,824.24,824.74|AN,47.64,47.77|AON,114.53,114.68|APA,57.11,57.14|APC,69.24,69.29|APD,138.68,138.96|APH,68.21,68.3|ARG,0.0,0.0|ATI,21.12,21.17|AVB,178.08,178.38|AVGO,203.7,204.53|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.31,78.33|AZO,746.02,747.64|BA,164.76,164.85|BAC,23.01,23.02|BAX,48.79,48.83|BBBY,40.43,40.48|BBT,46.47,46.49|BBY,44.77,44.8|BCR,238.5,239.5|BDX,177.8,178.33|BEN,40.82,40.84|BHI,62.01,62.04|BIIB,270.99,271.55|BK,45.52,45.54|BLK,379.82,380.74|BLL,74.15,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.28,41.36|BXP,132.06,132.23|C,57.25,57.27|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.24,77.28|CAM,0.0,0.0|CAT,95.2,95.26|CB,131.98,132.09|CBG,34.55,34.6|CBS,64.65,64.75|CCE,34.98,35.02|CCI,87.34,87.39|CCL,56.12,56.15|CELG,116.31,116.51|CERN,51.7,51.77|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.26,76.36|CI,147.4,147.74|CINF,70.27,70.31|CL,67.05,67.07|CLX,127.3,127.41|CMA,68.86,69.17|CMCSA,74.9,74.92|CME,118.7,118.75|CMG,420.01,420.29|CMI,149.58,149.82|CMS,42.7,42.74|CNP,26.44,26.46|CNX,17.03,17.08|COF,88.37,88.46|COG,24.14,24.15|COH,37.7,37.72|COL,90.57,90.79|COP,50.13,50.15|COST,171.2,171.29|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.78,80.82|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.65,115.83|CTL,24.32,24.33|CTSH,57.72,57.77|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.98,78.01|CVX,112.88,112.92|D,72.28,72.42|DAL,49.11,49.14|DD,76.8,76.87|DE,109.6,109.71|DFS,68.94,69.03|DG,77.45,77.54|DGX,93.84,93.94|DHI,30.27,30.29|DHR,83.55,83.65|DIS,109.31,109.37|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.93,74.04|DLTR,79.34,79.46|DNB,101.11,101.75|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.19,79.27|DOW,60.5,60.51|DPS,93.53,93.6|DRI,76.39,76.48|DTE,96.71,96.93|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.9,64.99|DVN,45.67,45.71|EA,85.58,85.61|EBAY,33.4,33.41|ECL,120.77,120.87|ED,74.42,74.49|EFX,128.42,128.6|EIX,74.76,74.77|EL,82.43,82.47|EMC,0.0,0.0|EMN,78.97,79.19|EMR,62.92,62.97|EOG,101.54,101.63|EQR,61.44,61.49|EQT,64.6,64.73|ESRX,67.47,67.57|ESS,226.67,227.4|ESV,10.52,10.53|ETFC,35.61,35.68|ETN,70.8,70.84|ETR,70.96,71.08|EW,90.1,90.19|EXC,34.8,34.83|EXPD,54.18,54.29|EXPE,120.81,121.11|F,12.48,12.49|FAST,50.36,50.43|FB,133.92,133.94|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.19,189.43|FE,30.11,30.14|FFIV,139.4,139.63|FIS,81.03,81.08|FISV,109.63,109.67|FITB,26.3,26.31|FLIR,36.03,36.09|FLR,55.24,55.35|FLS,50.93,50.99|FMC,57.22,57.31|FOSL,23.23,23.33|FOXA,30.12,30.13|FSLR,32.08,32.11|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.45,183.67|GE,29.67,29.68|GGP,25.36,25.38|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.75,812.25|GOOGL,833.03,833.54|GPC,99.43,99.9|GPS,24.49,24.52|GRMN,49.24,49.26|GS,241.63,241.85|GT,33.41,33.42|GWW,253.27,254.13|HAL,57.09,57.11|HAR,111.1,111.13|HAS,97.45,97.52|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.59,65.62|HCP,30.71,30.73|HD,139.63,139.73|HES,52.71,52.89|HIG,47.48,47.52|HOG,56.78,56.82|HON,121.7,121.76|HOT,76.82,76.82|HP,70.05,70.18|HPQ,15.55,15.56|HRB,20.98,20.99|HRL,37.15,37.17|HRS,104.57,104.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.06,108.25|HUM,207.59,207.97|IBM,176.82,176.95|ICE,57.23,57.32|IFF,118.48,118.55|INTC,34.92,34.94|INTU,116.31,116.56|IP,52.14,52.19|IPG,24.17,24.18|IR,81.38,81.42|IRM,37.0,37.01|ISRG,706.4,707.96|ITW,127.49,127.57|IVZ,31.95,31.96|JCI,41.31,41.33|JEC,56.53,56.56|JNJ,114.83,114.84|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.76,45.9|K,75.98,76.02|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.44,86.5|KMB,123.55,123.62|KMI,22.54,22.55|KMX,67.08,67.32|KO,41.04,41.05|KORS,38.64,38.76|KR,33.54,33.58|KRFT,88.1900,88.1900|KSS,42.49,42.69|KSU,85.66,85.78|L,46.3,46.33|LB,59.18,59.26|LEG,48.83,48.95|LEN,46.01,46.05|LH,134.16,134.32|LLL,161.73,161.93|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.06,35.08|LMT,258.9,259.55|LNC,70.09,70.25|LO,71.40,71.40|LOW,73.7,73.77|LRCX,115.01,115.21|LUK,23.89,23.91|LUV,54.38,54.42|LVLT,57.44,57.51|LYB,92.4,92.47|M,32.63,32.64|MA,107.26,107.35|MAC,68.2,68.38|MAR,86.76,86.83|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.91,124.99|MCHP,70.41,70.44|MCK,139.91,140.11|MCO,107.34,107.65|MDLZ,44.85,44.86|MDT,75.99,76.04|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.05,218.38|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.6|MMC,70.57,70.63|MMM,178.73,178.86|MNK,48.72,48.99|MNST,43.8,43.85|MO,72.47,72.49|MON,107.14,107.6|MOS,32.3,32.33|MPC,50.16,50.21|MRK,64.3,64.32|MRO,16.24,16.25|MS,44.67,44.69|MSFT,64.07,64.08|MSI,77.17,77.31|MTB,164.38,164.97|MU,24.04,24.05|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.56,15.58|NBL,38.76,38.78|NBR,15.91,15.92|NDAQ,69.24,69.44|NE,7.1,7.11|NEE,124.62,124.91|NEM,37.23,37.25|NFLX,144.1,144.16|NFX,41.64,41.82|NI,22.17,22.19|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.63,39.69|NRG,16.41,16.44|NSC,120.01,120.15|NTAP,39.09,39.15|NTRS,85.27,85.39|NU,52.54,52.54|NUE,61.25,61.47|NVDA,113.6,113.71|NWL,46.37,46.4|NWSA,12.98,12.99|OI,19.87,19.9|OKE,54.92,55.0|OMC,84.95,85.01|ORCL,40.24,40.25|ORLY,274.01,275.28|OXY,69.54,69.63|PAYX,58.72,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.08,68.19|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.14|PEP,106.05,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.56,60.8|PG,88.6,88.61|PGR,37.39,37.41|PH,149.11,149.5|PHM,21.46,21.47|PKI,53.74,53.77|PLD,49.55,49.6|PLL,127.11,127.11|PM,102.34,102.39|PNC,122.95,123.07|PNR,58.41,58.47|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.21,100.29|PPL,35.43,35.45|PRGO,78.75,79.15|PRU,108.12,108.41|PSA,217.81,218.11|PSX,79.53,79.55|PVH,89.2,89.35|PWR,36.6,36.64|PX,116.18,116.26|PXD,192.8,193.35|QCOM,53.07,53.08|QEP,17.13,17.14|R,75.77,76.1|RAI,60.41,60.42|REGN,360.37,361.03|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.1,79.15|RIG,13.4,13.41|RL,79.59,79.68|ROK,150.28,150.42|ROP,203.4,204.59|ROST,68.13,68.2|RRC,33.85,33.93|RSG,57.98,58.02|RTN,149.92,149.98|SBUX,56.28,56.31|SCG,69.07,69.1|SCHW,40.1,40.11|SE,41.97,41.99|SEE,47.06,47.08|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.07,82.1|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.76|SO,48.87,48.9|SPG,180.55,180.99|SPLS,9.09,9.1|SRCL,76.16,76.3|SRE,103.72,104.05|STI,57.74,57.78|STJ,80.98,80.98|STT,77.68,77.82|STX,45.94,45.97|STZ,154.68,155.29|SWK,123.51,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.32,41.33|TAP,96.45,96.64|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.97|TGT,66.34,66.4|THC,18.83,18.88|TIF,81.42,81.59|TJX,76.45,76.52|TMK,74.46,74.57|TMO,154.79,154.9|TRIP,52.06,52.09|TROW,69.09,69.22|TRV,119.16,119.25|TSCO,74.09,74.21|TSN,65.09,65.22|TSO,87.26,87.62|TSS,53.46,53.54|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.79,74.81|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.01,161.16|UNM,47.42,47.54|UNP,108.03,108.1|UPS,106.33,106.38|URBN,27.15,27.24|URI,125.64,126.24|USB,53.6,53.61|UTX,110.84,110.89|V,85.33,85.36|VAR,80.41,80.48|VFC,50.29,50.36|VIAB,43.93,43.95|VLO,67.6,67.79|VMC,122.77,122.96|VNO,105.79,105.98|VRSN,83.99,84.3|VRTX,88.75,88.83|VTR,61.33,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.22,77.33|WEC,57.29,57.36|WFC,56.82,56.84|WFM,30.84,30.85|WHR,174.6,174.99|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.64,28.66|WMT,68.18,68.19|WU,19.93,19.94|WY,33.1,33.11|WYN,81.81,81.9|WYNN,99.94,100.06|XEC,132.13,132.6|XEL,41.71,41.72|XL,39.52,39.53|XLNX,57.27,57.34|XOM,82.46,82.49|XRAY,58.35,58.6|XRX,7.28,7.29|XYL,47.47,47.54|YHOO,45.05,45.06|YUM,67.72,67.9|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:05:51.904Z|1|||||||||A,50.11,50.14|AA,37.5,37.62|AAPL,132.39,132.4|ABBV,60.54,60.55|ABC,90.92,90.99|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.67,117.72|ACT,298.98,298.98|ADBE,115.07,115.19|ADI,75.65,75.7|ADM,43.53,43.56|ADP,97.94,97.96|ADS,225.9,226.91|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.7,52.97|AEP,63.63,63.66|AES,11.49,11.5|AET,121.39,121.6|AFL,69.85,69.94|AGN,245.16,245.39|AIG,65.55,65.61|AIV,45.05,45.26|AIZ,91.68,92.04|AKAM,63.82,63.86|ALL,78.07,78.19|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,127.07,127.28|AMAT,35.14,35.15|AME,53.28,53.36|AMG,164.8,165.43|AMGN,167.97,168.09|AMP,123.6,124.15|AMT,104.77,104.97|AMZN,824.24,824.74|AN,47.64,47.69|AON,114.53,114.67|APA,57.11,57.14|APC,69.21,69.47|APD,138.76,138.91|APH,68.21,68.29|ARG,0.0,0.0|ATI,21.12,21.17|AVB,177.84,178.79|AVGO,203.7,204.53|AVP,5.81,5.83|AVY,79.05,79.48|AXP,78.28,78.31|AZO,745.0,748.0|BA,164.76,164.85|BAC,23.0,23.01|BAX,48.79,48.83|BBBY,40.43,40.48|BBT,46.47,46.48|BBY,44.77,44.8|BCR,238.5,239.5|BDX,177.8,178.33|BEN,40.81,40.84|BHI,61.93,62.03|BIIB,270.99,271.55|BK,45.51,45.52|BLK,379.82,380.96|BLL,74.15,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.36|BXP,132.06,132.23|C,57.22,57.24|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.21,77.26|CAM,0.0,0.0|CAT,95.15,95.2|CB,131.98,132.04|CBG,34.54,34.6|CBS,64.65,64.75|CCE,34.99,35.02|CCI,87.34,87.39|CCL,56.13,56.15|CELG,116.31,116.51|CERN,51.69,51.72|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.26,76.36|CI,147.4,147.74|CINF,70.18,70.31|CL,67.05,67.07|CLX,127.3,127.41|CMA,68.89,69.17|CMCSA,74.9,74.92|CME,118.7,118.75|CMG,420.01,420.29|CMI,149.41,149.81|CMS,42.7,42.74|CNP,26.44,26.46|CNX,17.03,17.08|COF,88.35,88.45|COG,24.14,24.16|COH,37.69,37.71|COL,90.58,90.79|COP,50.13,50.15|COST,171.2,171.29|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.78,80.82|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.65,115.83|CTL,24.32,24.33|CTSH,57.74,57.78|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.88,112.9|D,72.29,72.44|DAL,49.11,49.14|DD,76.8,76.85|DE,109.62,109.74|DFS,68.94,68.99|DG,77.45,77.54|DGX,93.84,93.94|DHI,30.27,30.29|DHR,83.55,83.65|DIS,109.31,109.36|DISCA,28.29,28.3|DISCK,27.5,27.52|DLPH,73.93,74.04|DLTR,79.35,79.46|DNB,101.38,101.75|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.1,79.27|DOW,60.49,60.51|DPS,93.54,93.61|DRI,76.39,76.48|DTE,96.73,96.93|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.9,64.99|DVN,45.67,45.68|EA,85.59,85.76|EBAY,33.42,33.43|ECL,120.77,120.87|ED,74.42,74.56|EFX,128.43,128.58|EIX,74.77,74.85|EL,82.47,82.53|EMC,0.0,0.0|EMN,78.89,79.18|EMR,62.93,62.99|EOG,101.54,101.67|EQR,61.44,61.55|EQT,64.6,64.79|ESRX,67.46,67.51|ESS,226.86,227.27|ESV,10.52,10.53|ETFC,35.61,35.68|ETN,70.8,70.84|ETR,70.96,71.08|EW,90.1,90.19|EXC,34.81,34.82|EXPD,54.18,54.29|EXPE,121.0,121.1|F,12.48,12.49|FAST,50.36,50.39|FB,133.91,133.96|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.12,189.43|FE,30.11,30.13|FFIV,139.4,139.63|FIS,81.06,81.08|FISV,109.63,109.67|FITB,26.29,26.3|FLIR,36.03,36.09|FLR,55.24,55.35|FLS,50.73,50.99|FMC,57.22,57.31|FOSL,23.27,23.33|FOXA,30.12,30.13|FSLR,32.08,32.11|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.45,183.65|GE,29.67,29.68|GGP,25.36,25.38|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.75,812.25|GOOGL,833.03,833.54|GPC,99.43,99.9|GPS,24.47,24.5|GRMN,49.24,49.26|GS,241.63,241.85|GT,33.41,33.44|GWW,253.27,254.11|HAL,57.1,57.15|HAR,111.1,111.13|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.59,65.62|HCP,30.69,30.73|HD,139.63,139.73|HES,52.73,52.77|HIG,47.45,47.51|HOG,56.78,56.82|HON,121.7,121.74|HOT,76.82,76.82|HP,70.05,70.17|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.15,37.19|HRS,104.57,104.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.04,108.25|HUM,207.59,207.97|IBM,176.82,176.93|ICE,57.26,57.27|IFF,118.48,118.55|INTC,34.92,34.93|INTU,116.5,116.56|IP,52.14,52.19|IPG,24.17,24.18|IR,81.39,81.42|IRM,37.0,37.02|ISRG,706.4,707.96|ITW,127.41,127.57|IVZ,31.94,31.95|JCI,41.31,41.32|JEC,56.53,56.56|JNJ,114.83,114.84|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.71,45.9|K,75.98,76.08|KEY,18.17,18.18|KIM,24.86,24.88|KLAC,86.44,86.5|KMB,123.55,123.64|KMI,22.54,22.55|KMX,67.08,67.32|KO,41.04,41.05|KORS,38.64,38.76|KR,33.55,33.58|KRFT,88.1900,88.1900|KSS,42.66,42.69|KSU,85.66,85.78|L,46.3,46.33|LB,59.18,59.26|LEG,48.88,48.95|LEN,45.97,46.05|LH,134.16,134.32|LLL,161.73,161.93|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.03,35.08|LMT,258.9,259.55|LNC,70.09,70.21|LO,71.40,71.40|LOW,73.7,73.77|LRCX,115.01,115.21|LUK,23.88,23.91|LUV,54.37,54.4|LVLT,57.46,57.51|LYB,92.4,92.47|M,32.63,32.64|MA,107.35,107.37|MAC,68.2,68.38|MAR,86.76,86.84|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.94,124.99|MCHP,70.4,70.44|MCK,139.91,140.11|MCO,107.49,107.65|MDLZ,44.84,44.85|MDT,75.99,76.04|MET,52.76,52.77|MHFI,0.0,0.0|MHK,217.04,218.33|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.6|MMC,70.55,70.63|MMM,178.81,178.86|MNK,48.72,48.99|MNST,43.8,43.87|MO,72.48,72.49|MON,107.14,107.6|MOS,32.3,32.33|MPC,50.16,50.21|MRK,64.31,64.32|MRO,16.24,16.25|MS,44.66,44.68|MSFT,64.07,64.08|MSI,77.17,77.27|MTB,164.38,164.96|MU,24.04,24.05|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.07,39.21|NAVI,15.56,15.58|NBL,38.76,38.79|NBR,15.91,15.92|NDAQ,69.35,69.44|NE,7.1,7.11|NEE,124.62,124.91|NEM,37.24,37.25|NFLX,144.1,144.16|NFX,41.64,41.82|NI,22.18,22.19|NKE,56.24,56.27|NLSN,44.44,44.45|NOC,235.69,235.92|NOV,39.63,39.69|NRG,16.41,16.44|NSC,120.01,120.15|NTAP,39.08,39.14|NTRS,85.27,85.58|NU,52.54,52.54|NUE,61.39,61.47|NVDA,113.51,113.67|NWL,46.37,46.4|NWSA,12.98,12.99|OI,19.87,19.9|OKE,54.92,55.0|OMC,84.95,85.01|ORCL,40.24,40.25|ORLY,274.79,275.14|OXY,69.54,69.62|PAYX,58.71,58.74|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,67.93,68.17|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1627.4,1628.82|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.15|PEP,106.02,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.56,60.8|PG,88.59,88.61|PGR,37.39,37.41|PH,149.37,149.5|PHM,21.46,21.47|PKI,53.74,53.77|PLD,49.55,49.6|PLL,127.11,127.11|PM,102.34,102.37|PNC,122.84,123.07|PNR,58.42,58.47|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.21,100.29|PPL,35.43,35.45|PRGO,79.0,79.3|PRU,108.12,108.28|PSA,217.53,218.11|PSX,79.52,79.59|PVH,89.2,89.4|PWR,36.6,36.64|PX,116.17,116.26|PXD,192.8,193.48|QCOM,53.07,53.08|QEP,17.13,17.14|R,75.77,76.1|RAI,60.42,60.43|REGN,360.37,361.0|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.83,79.15|RIG,13.4,13.41|RL,79.58,79.6|ROK,150.28,150.42|ROP,203.4,204.59|ROST,68.1,68.22|RRC,33.85,33.92|RSG,57.98,58.02|RTN,149.73,149.94|SBUX,56.29,56.3|SCG,69.07,69.1|SCHW,40.1,40.11|SE,41.98,41.99|SEE,47.06,47.26|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.07,82.1|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.76|SO,48.88,48.9|SPG,180.56,180.99|SPLS,9.09,9.1|SRCL,76.16,76.3|SRE,103.75,103.82|STI,57.72,57.75|STJ,80.98,80.98|STT,77.68,77.81|STX,45.94,45.97|STZ,154.68,155.13|SWK,123.51,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.96,28.98|SYY,52.24,52.28|T,41.32,41.33|TAP,96.55,96.64|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.97|TGT,66.34,66.4|THC,18.84,18.93|TIF,81.42,81.59|TJX,76.5,76.55|TMK,74.47,74.57|TMO,154.79,154.89|TRIP,52.06,52.09|TROW,69.09,69.22|TRV,119.13,119.25|TSCO,74.09,74.21|TSN,65.06,65.23|TSO,87.26,87.62|TSS,53.46,53.57|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.79,74.81|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.01,161.13|UNM,47.42,47.54|UNP,107.99,108.07|UPS,106.33,106.38|URBN,27.19,27.24|URI,125.64,126.31|USB,53.58,53.59|UTX,110.86,110.91|V,85.32,85.36|VAR,80.41,80.48|VFC,50.29,50.34|VIAB,43.93,43.95|VLO,67.6,67.79|VMC,122.77,122.96|VNO,105.79,105.98|VRSN,83.99,84.3|VRTX,88.51,88.83|VTR,61.31,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.22,77.33|WEC,57.29,57.36|WFC,56.8,56.81|WFM,30.84,30.85|WHR,174.6,174.99|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.2,68.22|WU,19.93,19.94|WY,33.11,33.18|WYN,81.81,81.9|WYNN,99.94,100.01|XEC,132.13,132.6|XEL,41.71,41.72|XL,39.52,39.53|XLNX,57.27,57.3|XOM,82.47,82.5|XRAY,58.35,58.6|XRX,7.28,7.29|XYL,47.47,47.54|YHOO,45.05,45.06|YUM,67.86,67.89|ZION,43.06,43.14|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:05:56.937Z|1|||||||||A,50.11,50.14|AA,37.5,37.62|AAPL,132.41,132.43|ABBV,60.54,60.55|ABC,90.92,90.99|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.69,117.78|ACT,298.98,298.98|ADBE,115.09,115.17|ADI,75.61,75.73|ADM,43.53,43.56|ADP,97.91,97.95|ADS,225.9,226.91|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.7,52.8|AEP,63.6,63.64|AES,11.48,11.49|AET,121.36,121.6|AFL,69.85,69.94|AGN,245.16,245.39|AIG,65.57,65.59|AIV,45.16,45.26|AIZ,91.67,91.8|AKAM,63.82,63.86|ALL,78.07,78.19|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,127.07,127.28|AMAT,35.13,35.14|AME,53.31,53.36|AMG,165.2,165.43|AMGN,167.97,168.09|AMP,123.6,124.15|AMT,104.77,104.97|AMZN,824.24,824.67|AN,47.64,47.77|AON,114.59,114.67|APA,57.11,57.14|APC,69.2,69.26|APD,138.76,138.91|APH,68.21,68.29|ARG,0.0,0.0|ATI,21.12,21.16|AVB,177.86,178.79|AVGO,204.34,204.54|AVP,5.81,5.83|AVY,79.05,79.48|AXP,78.29,78.31|AZO,745.0,748.0|BA,164.76,164.85|BAC,23.01,23.02|BAX,48.79,48.83|BBBY,40.43,40.48|BBT,46.47,46.48|BBY,44.77,44.8|BCR,238.5,239.58|BDX,177.8,178.33|BEN,40.79,40.84|BHI,61.91,62.03|BIIB,271.1,271.47|BK,45.52,45.54|BLK,379.82,381.59|BLL,74.11,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.28,41.34|BXP,132.06,132.23|C,57.24,57.26|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.17,77.26|CAM,0.0,0.0|CAT,95.15,95.22|CB,131.81,132.02|CBG,34.57,34.59|CBS,64.71,64.73|CCE,34.99,35.02|CCI,87.34,87.39|CCL,56.13,56.17|CELG,116.29,116.51|CERN,51.67,51.68|CF,34.67,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.26,76.36|CI,147.4,147.74|CINF,70.18,70.31|CL,67.05,67.07|CLX,127.3,127.41|CMA,68.89,69.17|CMCSA,74.91,74.92|CME,118.7,118.75|CMG,419.0,420.88|CMI,149.7,149.81|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.08|COF,88.28,88.45|COG,24.15,24.16|COH,37.69,37.71|COL,90.57,90.79|COP,50.13,50.15|COST,171.31,171.47|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.79,80.82|CSC,71.06,71.14|CSCO,31.36,31.37|CSX,47.96,47.97|CTAS,115.42,115.83|CTL,24.32,24.33|CTSH,57.75,57.79|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.88,112.92|D,72.28,72.34|DAL,49.11,49.13|DD,76.8,76.85|DE,109.62,109.68|DFS,68.93,69.0|DG,77.45,77.54|DGX,93.86,93.94|DHI,30.27,30.29|DHR,83.59,83.64|DIS,109.34,109.36|DISCA,28.29,28.32|DISCK,27.5,27.53|DLPH,73.87,74.12|DLTR,79.36,79.49|DNB,101.38,101.75|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.15,79.25|DOW,60.5,60.51|DPS,93.54,93.61|DRI,76.39,76.47|DTE,96.67,96.79|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.9,64.99|DVN,45.67,45.68|EA,85.59,85.84|EBAY,33.42,33.43|ECL,120.79,120.87|ED,74.42,74.55|EFX,128.43,128.58|EIX,74.76,74.82|EL,82.53,82.61|EMC,0.0,0.0|EMN,78.89,79.18|EMR,62.94,63.0|EOG,101.44,101.62|EQR,61.44,61.57|EQT,64.55,64.78|ESRX,67.46,67.51|ESS,226.86,227.48|ESV,10.51,10.52|ETFC,35.61,35.68|ETN,70.83,70.84|ETR,70.96,71.08|EW,90.15,90.18|EXC,34.8,34.82|EXPD,54.25,54.3|EXPE,120.87,121.11|F,12.48,12.49|FAST,50.36,50.4|FB,133.95,133.97|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.32,139.49|FIS,81.06,81.08|FISV,109.63,109.67|FITB,26.3,26.31|FLIR,36.03,36.09|FLR,55.24,55.35|FLS,50.93,50.99|FMC,57.22,57.31|FOSL,23.27,23.37|FOXA,30.12,30.13|FSLR,32.08,32.14|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.29,183.65|GE,29.67,29.68|GGP,25.36,25.39|GILD,66.49,66.5|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.43,3.44|GOOG,811.76,812.19|GOOGL,832.93,833.55|GPC,99.43,99.9|GPS,24.47,24.5|GRMN,49.24,49.26|GS,241.63,241.85|GT,33.42,33.44|GWW,253.27,254.11|HAL,57.08,57.11|HAR,111.1,111.13|HAS,97.45,97.51|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.62|HCP,30.71,30.75|HD,139.63,139.73|HES,52.73,52.76|HIG,47.5,47.53|HOG,56.78,56.8|HON,121.7,121.74|HOT,76.82,76.82|HP,69.95,70.24|HPQ,15.55,15.56|HRB,20.99,21.0|HRL,37.16,37.19|HRS,104.58,104.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.2,108.24|HUM,207.59,208.0|IBM,176.82,176.93|ICE,57.26,57.27|IFF,118.49,118.56|INTC,34.93,34.94|INTU,116.44,116.54|IP,52.16,52.19|IPG,24.18,24.2|IR,81.4,81.42|IRM,37.0,37.02|ISRG,706.4,707.96|ITW,127.41,127.57|IVZ,31.95,31.96|JCI,41.31,41.33|JEC,56.53,56.56|JNJ,114.83,114.85|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.78,45.83|K,76.0,76.09|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.44,86.5|KMB,123.55,123.64|KMI,22.54,22.55|KMX,67.08,67.32|KO,41.04,41.05|KORS,38.65,38.75|KR,33.54,33.57|KRFT,88.1900,88.1900|KSS,42.64,42.69|KSU,85.66,85.78|L,46.3,46.33|LB,59.2,59.22|LEG,48.88,48.95|LEN,45.98,46.03|LH,134.06,134.31|LLL,161.71,161.92|LLTC,63.33,63.34|LLY,77.71,77.74|LM,35.06,35.08|LMT,258.9,259.55|LNC,70.09,70.25|LO,71.40,71.40|LOW,73.64,73.73|LRCX,115.01,115.21|LUK,23.88,23.9|LUV,54.37,54.39|LVLT,57.46,57.5|LYB,92.4,92.44|M,32.63,32.64|MA,107.35,107.39|MAC,68.2,68.3|MAR,86.76,86.84|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.96,125.02|MCHP,70.42,70.45|MCK,139.91,140.11|MCO,107.34,107.65|MDLZ,44.82,44.83|MDT,75.99,76.04|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.6|MMC,70.55,70.59|MMM,178.81,178.84|MNK,48.72,48.97|MNST,43.84,43.91|MO,72.49,72.51|MON,107.14,107.6|MOS,32.3,32.33|MPC,50.1,50.18|MRK,64.32,64.34|MRO,16.24,16.25|MS,44.65,44.68|MSFT,64.06,64.07|MSI,77.19,77.27|MTB,164.4,164.95|MU,24.04,24.05|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.07,39.21|NAVI,15.56,15.58|NBL,38.76,38.79|NBR,15.91,15.92|NDAQ,69.24,69.44|NE,7.1,7.11|NEE,124.62,124.91|NEM,37.24,37.26|NFLX,144.1,144.16|NFX,41.64,41.68|NI,22.18,22.19|NKE,56.24,56.26|NLSN,44.44,44.45|NOC,235.69,235.9|NOV,39.6,39.65|NRG,16.41,16.44|NSC,120.01,120.15|NTAP,39.07,39.14|NTRS,85.27,85.31|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.5,113.69|NWL,46.39,46.43|NWSA,12.98,12.99|OI,19.87,19.9|OKE,54.92,55.0|OMC,84.95,85.01|ORCL,40.24,40.25|ORLY,274.79,275.14|OXY,69.52,69.62|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,67.93,68.17|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.15|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.59,60.81|PG,88.59,88.62|PGR,37.39,37.41|PH,149.11,149.5|PHM,21.46,21.47|PKI,53.74,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.36,102.39|PNC,122.87,123.07|PNR,58.43,58.45|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.21,100.29|PPL,35.43,35.45|PRGO,78.75,79.3|PRU,108.12,108.36|PSA,217.53,218.11|PSX,79.51,79.53|PVH,89.2,89.4|PWR,36.6,36.63|PX,116.2,116.26|PXD,193.31,193.37|QCOM,53.07,53.08|QEP,17.11,17.12|R,75.85,76.14|RAI,60.42,60.43|REGN,360.01,360.96|RF,15.06,15.07|RHI,47.16,47.23|RHT,78.83,79.13|RIG,13.39,13.4|RL,79.53,79.77|ROK,150.33,150.42|ROP,203.4,204.59|ROST,68.1,68.2|RRC,33.85,33.92|RSG,57.98,58.02|RTN,149.71,149.94|SBUX,56.29,56.3|SCG,69.03,69.08|SCHW,40.13,40.14|SE,41.98,42.0|SEE,47.06,47.27|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.23|SLB,82.06,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.56,77.71|SO,48.87,48.89|SPG,180.57,180.99|SPLS,9.09,9.1|SRCL,76.16,76.3|SRE,103.74,103.82|STI,57.72,57.76|STJ,80.98,80.98|STT,77.7,77.82|STX,45.94,45.97|STZ,154.71,155.13|SWK,123.52,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.97,28.98|SYY,52.24,52.28|T,41.32,41.33|TAP,96.53,96.64|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,74.97|TGT,66.34,66.38|THC,18.84,18.94|TIF,81.42,81.59|TJX,76.51,76.55|TMK,74.47,74.57|TMO,154.75,154.9|TRIP,51.95,52.09|TROW,69.09,69.22|TRV,119.13,119.25|TSCO,74.09,74.21|TSN,65.06,65.25|TSO,87.18,87.38|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.79,74.8|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.01,161.13|UNM,47.42,47.52|UNP,107.98,108.07|UPS,106.33,106.38|URBN,27.19,27.24|URI,125.64,126.31|USB,53.59,53.6|UTX,110.88,110.93|V,85.35,85.37|VAR,80.41,80.48|VFC,50.32,50.34|VIAB,43.93,43.95|VLO,67.5,67.69|VMC,122.75,122.96|VNO,105.79,105.98|VRSN,83.99,84.3|VRTX,88.51,88.83|VTR,61.34,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.22,77.33|WEC,57.25,57.34|WFC,56.8,56.81|WFM,30.84,30.85|WHR,174.6,174.99|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.63,28.64|WMT,68.19,68.2|WU,19.93,19.94|WY,33.11,33.18|WYN,81.75,81.9|WYNN,99.94,100.01|XEC,132.13,132.6|XEL,41.7,41.71|XL,39.52,39.53|XLNX,57.27,57.3|XOM,82.45,82.48|XRAY,58.36,58.55|XRX,7.28,7.29|XYL,47.47,47.56|YHOO,45.05,45.06|YUM,67.86,67.89|ZION,43.14,43.18|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:06:01.993Z|1|||||||||A,50.09,50.14|AA,37.55,37.62|AAPL,132.45,132.47|ABBV,60.54,60.55|ABC,90.92,90.99|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.65,117.78|ACT,298.98,298.98|ADBE,115.09,115.17|ADI,75.63,75.71|ADM,43.55,43.56|ADP,97.91,98.0|ADS,225.9,226.91|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.7,52.83|AEP,63.6,63.63|AES,11.48,11.49|AET,121.36,121.6|AFL,69.85,69.95|AGN,245.16,245.25|AIG,65.6,65.62|AIV,45.05,45.26|AIZ,91.7,91.8|AKAM,63.82,63.86|ALL,78.14,78.2|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,127.07,127.28|AMAT,35.13,35.14|AME,53.32,53.34|AMG,164.8,165.72|AMGN,167.97,168.09|AMP,123.6,124.15|AMT,104.83,104.96|AMZN,824.21,824.92|AN,47.64,47.76|AON,114.59,114.96|APA,57.08,57.12|APC,69.27,69.32|APD,138.76,138.91|APH,68.2,68.29|ARG,0.0,0.0|ATI,21.12,21.23|AVB,178.08,178.44|AVGO,204.34,204.54|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.32,78.34|AZO,745.25,748.0|BA,164.7,164.84|BAC,23.01,23.02|BAX,48.79,48.83|BBBY,40.44,40.49|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.58|BDX,177.8,178.33|BEN,40.79,40.84|BHI,61.91,62.02|BIIB,271.1,271.28|BK,45.53,45.55|BLK,379.82,381.6|BLL,74.11,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.34|BXP,132.06,132.23|C,57.25,57.26|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.17,77.26|CAM,0.0,0.0|CAT,95.15,95.22|CB,131.95,132.02|CBG,34.57,34.6|CBS,64.72,64.76|CCE,34.99,35.02|CCI,87.34,87.39|CCL,56.16,56.18|CELG,116.29,116.51|CERN,51.68,51.72|CF,34.67,34.74|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.31,76.36|CI,147.4,147.74|CINF,70.18,70.31|CL,67.05,67.07|CLX,127.3,127.41|CMA,68.89,69.17|CMCSA,74.92,74.93|CME,118.7,118.75|CMG,419.0,420.15|CMI,149.7,149.81|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.28,88.5|COG,24.16,24.19|COH,37.71,37.72|COL,90.68,90.9|COP,50.16,50.18|COST,171.33,171.5|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.78,80.82|CSC,70.92,71.14|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.66,115.83|CTL,24.32,24.33|CTSH,57.75,57.79|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.87,112.94|D,72.28,72.34|DAL,49.11,49.13|DD,76.8,76.85|DE,109.59,109.66|DFS,68.96,69.03|DG,77.45,77.54|DGX,93.86,93.94|DHI,30.28,30.31|DHR,83.6,83.62|DIS,109.37,109.4|DISCA,28.29,28.32|DISCK,27.5,27.53|DLPH,73.87,74.06|DLTR,79.36,79.49|DNB,101.38,101.74|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.15,79.24|DOW,60.5,60.52|DPS,93.54,93.61|DRI,76.32,76.43|DTE,96.67,96.76|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.9,64.99|DVN,45.67,45.72|EA,85.59,85.62|EBAY,33.42,33.43|ECL,120.79,120.87|ED,74.42,74.54|EFX,128.47,128.58|EIX,74.76,74.82|EL,82.44,82.61|EMC,0.0,0.0|EMN,78.89,79.28|EMR,62.96,63.0|EOG,101.48,101.67|EQR,61.44,61.59|EQT,64.55,64.78|ESRX,67.46,67.51|ESS,226.86,227.27|ESV,10.51,10.52|ETFC,35.64,35.68|ETN,70.8,70.88|ETR,70.96,71.08|EW,90.15,90.21|EXC,34.8,34.82|EXPD,54.25,54.3|EXPE,121.0,121.1|F,12.48,12.49|FAST,50.36,50.42|FB,133.94,133.97|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.32,139.51|FIS,81.03,81.08|FISV,109.63,109.67|FITB,26.3,26.31|FLIR,36.03,36.09|FLR,55.23,55.35|FLS,50.73,50.96|FMC,57.22,57.48|FOSL,23.31,23.41|FOXA,30.12,30.13|FSLR,32.09,32.14|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.65|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.49,66.5|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.43,3.44|GOOG,811.66,812.35|GOOGL,832.94,833.61|GPC,99.43,99.9|GPS,24.48,24.5|GRMN,49.24,49.26|GS,241.67,241.85|GT,33.45,33.46|GWW,252.9,254.11|HAL,57.09,57.12|HAR,111.1,111.13|HAS,97.46,97.51|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.62|HCP,30.71,30.73|HD,139.63,139.71|HES,52.73,52.77|HIG,47.5,47.55|HOG,56.78,56.8|HON,121.7,121.74|HOT,76.82,76.82|HP,70.02,70.3|HPQ,15.55,15.56|HRB,21.0,21.01|HRL,37.16,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.2,108.24|HUM,207.61,208.0|IBM,176.83,176.93|ICE,57.23,57.28|IFF,118.49,118.52|INTC,34.95,34.96|INTU,116.4,116.51|IP,52.14,52.19|IPG,24.18,24.2|IR,81.45,81.51|IRM,37.0,37.02|ISRG,706.4,708.79|ITW,127.49,127.61|IVZ,31.95,31.96|JCI,41.32,41.33|JEC,56.53,56.56|JNJ,114.86,114.87|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.84,45.91|K,75.98,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.44,86.53|KMB,123.55,123.64|KMI,22.55,22.57|KMX,67.14,67.32|KO,41.04,41.05|KORS,38.75,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.74|KSU,85.66,85.78|L,46.3,46.33|LB,59.11,59.26|LEG,48.88,48.95|LEN,46.04,46.09|LH,134.0,134.28|LLL,161.4,161.99|LLTC,63.33,63.34|LLY,77.72,77.74|LM,35.02,35.08|LMT,258.9,259.6|LNC,70.17,70.26|LO,71.40,71.40|LOW,73.62,73.73|LRCX,115.08,115.22|LUK,23.89,23.91|LUV,54.37,54.42|LVLT,57.46,57.51|LYB,92.4,92.44|M,32.64,32.67|MA,107.35,107.39|MAC,68.17,68.3|MAR,86.74,86.78|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.97,125.02|MCHP,70.43,70.46|MCK,139.92,140.11|MCO,107.34,107.65|MDLZ,44.81,44.83|MDT,75.99,76.04|MET,52.77,52.8|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.6|MMC,70.55,70.63|MMM,178.76,178.9|MNK,48.72,48.97|MNST,43.8,43.88|MO,72.48,72.5|MON,107.14,107.6|MOS,32.33,32.35|MPC,50.14,50.18|MRK,64.31,64.33|MRO,16.25,16.26|MS,44.68,44.69|MSFT,64.07,64.08|MSI,77.19,77.27|MTB,164.4,164.95|MU,24.04,24.05|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.07,39.21|NAVI,15.57,15.58|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.4,69.44|NE,7.1,7.11|NEE,124.62,124.91|NEM,37.23,37.25|NFLX,144.18,144.26|NFX,41.64,41.82|NI,22.18,22.19|NKE,56.25,56.26|NLSN,44.44,44.49|NOC,235.69,235.9|NOV,39.62,39.67|NRG,16.41,16.44|NSC,119.87,120.12|NTAP,39.1,39.14|NTRS,85.22,85.61|NU,52.54,52.54|NUE,61.43,61.5|NVDA,113.65,113.96|NWL,46.42,46.43|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.96,55.0|OMC,84.95,85.01|ORCL,40.24,40.25|ORLY,274.01,275.22|OXY,69.59,69.66|PAYX,58.72,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.09,68.18|PCG,62.89,62.96|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.15|PEP,106.06,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.67|PG,88.59,88.61|PGR,37.39,37.41|PH,149.18,149.5|PHM,21.47,21.49|PKI,53.74,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.87,123.07|PNR,58.38,58.65|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.22,100.29|PPL,35.42,35.44|PRGO,79.0,79.3|PRU,108.27,108.31|PSA,217.71,218.04|PSX,79.51,79.61|PVH,89.2,89.4|PWR,36.58,36.61|PX,116.2,116.26|PXD,193.25,193.67|QCOM,53.09,53.1|QEP,17.12,17.14|R,75.81,76.24|RAI,60.42,60.43|REGN,360.01,360.96|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.07,79.13|RIG,13.4,13.41|RL,79.53,79.77|ROK,150.33,150.42|ROP,203.4,204.19|ROST,68.22,68.29|RRC,33.84,33.92|RSG,57.98,58.02|RTN,149.86,149.94|SBUX,56.29,56.3|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.0,42.02|SEE,47.07,47.14|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.07,82.16|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.69|SO,48.87,48.89|SPG,180.58,180.99|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.74,103.82|STI,57.74,57.79|STJ,80.98,80.98|STT,77.73,77.81|STX,45.9,45.92|STZ,154.71,155.13|SWK,123.53,123.92|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.96,28.97|SYY,52.24,52.28|T,41.32,41.33|TAP,96.56,96.64|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.35,66.38|THC,18.85,18.94|TIF,81.4,81.59|TJX,76.54,76.55|TMK,74.53,74.6|TMO,154.75,154.9|TRIP,51.96,52.05|TROW,69.15,69.24|TRV,119.17,119.25|TSCO,74.09,74.23|TSN,65.06,65.25|TSO,87.18,87.38|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.8,74.81|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.34|UNH,161.04,161.13|UNM,47.48,47.54|UNP,108.02,108.26|UPS,106.35,106.38|URBN,27.2,27.25|URI,125.64,126.31|USB,53.59,53.6|UTX,110.87,110.93|V,85.33,85.37|VAR,80.41,80.48|VFC,50.29,50.4|VIAB,43.9,43.93|VLO,67.51,67.75|VMC,122.75,123.2|VNO,105.79,105.98|VRSN,83.99,84.1|VRTX,88.53,88.79|VTR,61.32,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.25,77.33|WEC,57.24,57.33|WFC,56.81,56.82|WFM,30.84,30.85|WHR,174.6,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.64,28.65|WMT,68.19,68.2|WU,19.93,19.94|WY,33.12,33.18|WYN,81.75,81.9|WYNN,99.84,99.92|XEC,132.13,132.6|XEL,41.7,41.71|XL,39.52,39.53|XLNX,57.29,57.35|XOM,82.48,82.51|XRAY,58.35,58.6|XRX,7.28,7.29|XYL,47.47,47.55|YHOO,45.05,45.06|YUM,67.86,67.89|ZION,43.15,43.21|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:06:07.022Z|1|||||||||A,50.07,50.14|AA,37.55,37.68|AAPL,132.46,132.48|ABBV,60.54,60.55|ABC,90.8,90.92|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.67,117.78|ACT,298.98,298.98|ADBE,115.09,115.17|ADI,75.63,75.71|ADM,43.52,43.55|ADP,97.91,97.96|ADS,225.9,226.91|ADSK,82.76,82.81|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.61,63.63|AES,11.48,11.49|AET,121.36,121.6|AFL,69.85,69.95|AGN,245.16,245.37|AIG,65.6,65.62|AIV,45.05,45.24|AIZ,91.7,91.8|AKAM,63.82,63.91|ALL,78.14,78.2|ALLE,71.59,71.76|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.09|AMP,123.6,124.15|AMT,104.83,104.97|AMZN,824.21,824.92|AN,47.67,47.76|AON,114.59,114.87|APA,57.08,57.14|APC,69.29,69.32|APD,138.76,138.91|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.34,204.54|AVP,5.82,5.83|AVY,79.13,79.18|AXP,78.32,78.34|AZO,745.25,748.0|BA,164.79,164.9|BAC,23.01,23.02|BAX,48.79,48.83|BBBY,40.45,40.51|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.36|BDX,178.06,178.3|BEN,40.8,40.84|BHI,61.91,62.02|BIIB,271.1,271.19|BK,45.53,45.54|BLK,379.82,381.6|BLL,74.19,74.3|BMS,48.24,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.3,41.34|BXP,132.06,132.23|C,57.24,57.26|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.95,132.02|CBG,34.56,34.63|CBS,64.72,64.78|CCE,34.99,35.02|CCI,87.34,87.39|CCL,56.13,56.18|CELG,116.32,116.51|CERN,51.66,51.67|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.31,76.36|CI,147.6,147.74|CINF,70.14,70.31|CL,67.03,67.07|CLX,127.3,127.41|CMA,68.89,69.0|CMCSA,74.92,74.94|CME,118.7,118.75|CMG,419.0,420.15|CMI,149.7,149.81|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.31,88.5|COG,24.17,24.18|COH,37.71,37.72|COL,90.57,90.9|COP,50.13,50.16|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.8,80.82|CSC,70.92,71.14|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.48,115.83|CTL,24.32,24.33|CTSH,57.72,57.8|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.83,112.87|D,72.26,72.34|DAL,49.11,49.13|DD,76.8,76.85|DE,109.59,109.68|DFS,68.93,69.03|DG,77.46,77.54|DGX,93.86,94.06|DHI,30.29,30.31|DHR,83.59,83.62|DIS,109.36,109.38|DISCA,28.29,28.31|DISCK,27.5,27.53|DLPH,73.98,74.13|DLTR,79.39,79.49|DNB,101.38,101.74|DNR,3.59,3.6|DO,17.04,17.07|DOV,79.15,79.23|DOW,60.51,60.52|DPS,93.54,93.61|DRI,76.32,76.47|DTE,96.56,96.76|DTV,93.55,93.55|DUK,77.71,77.73|DVA,64.9,64.99|DVN,45.69,45.7|EA,85.57,85.61|EBAY,33.42,33.43|ECL,120.79,120.87|ED,74.45,74.49|EFX,128.09,128.58|EIX,74.76,74.81|EL,82.48,82.61|EMC,0.0,0.0|EMN,78.81,79.27|EMR,62.98,63.0|EOG,101.54,101.67|EQR,61.44,61.59|EQT,64.66,64.78|ESRX,67.46,67.51|ESS,226.88,227.48|ESV,10.52,10.53|ETFC,35.67,35.69|ETN,70.8,70.88|ETR,71.02,71.08|EW,90.03,90.22|EXC,34.79,34.8|EXPD,54.18,54.29|EXPE,121.03,121.11|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.99|FCX,16.07,16.09|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.12,139.51|FIS,81.03,81.08|FISV,109.65,109.68|FITB,26.29,26.3|FLIR,36.03,36.09|FLR,55.23,55.35|FLS,50.73,50.95|FMC,57.22,57.48|FOSL,23.31,23.37|FOXA,30.12,30.13|FSLR,32.09,32.14|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.68|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.48,66.5|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.43,3.44|GOOG,811.94,812.35|GOOGL,832.95,833.61|GPC,99.53,99.9|GPS,24.47,24.49|GRMN,49.21,49.29|GS,241.59,241.74|GT,33.43,33.48|GWW,253.0,254.11|HAL,57.08,57.11|HAR,111.1,111.13|HAS,97.49,97.55|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.7,30.73|HD,139.63,139.67|HES,52.73,52.8|HIG,47.5,47.54|HOG,56.78,56.8|HON,121.7,121.74|HOT,76.82,76.82|HP,70.01,70.3|HPQ,15.55,15.56|HRB,21.01,21.03|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.2,108.24|HUM,207.44,207.62|IBM,176.83,176.93|ICE,57.24,57.28|IFF,118.14,118.45|INTC,34.95,34.96|INTU,116.4,116.49|IP,52.17,52.19|IPG,24.18,24.2|IR,81.47,81.56|IRM,36.98,37.02|ISRG,706.4,707.46|ITW,127.51,127.61|IVZ,31.95,31.96|JCI,41.33,41.34|JEC,56.53,56.65|JNJ,114.85,114.87|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.81,45.88|K,76.0,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.53|KMB,123.29,123.6|KMI,22.55,22.56|KMX,67.21,67.32|KO,41.04,41.05|KORS,38.75,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.74|KSU,85.66,85.78|L,46.3,46.33|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.09|LH,134.02,134.31|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.72,77.74|LM,35.04,35.08|LMT,258.9,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.09,115.22|LUK,23.89,23.91|LUV,54.37,54.42|LVLT,57.46,57.51|LYB,92.37,92.44|M,32.64,32.66|MA,107.3,107.39|MAC,68.2,68.3|MAR,86.73,86.77|MAS,33.66,33.67|MAT,25.77,25.78|MCD,124.97,125.03|MCHP,70.46,70.5|MCK,139.95,140.05|MCO,107.34,107.65|MDLZ,44.8,44.82|MDT,75.99,76.02|MET,52.76,52.78|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.4|MLM,227.47,228.6|MMC,70.55,70.61|MMM,178.79,178.9|MNK,48.73,48.97|MNST,43.8,43.85|MO,72.48,72.5|MON,107.14,107.6|MOS,32.33,32.35|MPC,50.15,50.18|MRK,64.3,64.32|MRO,16.25,16.26|MS,44.65,44.68|MSFT,64.09,64.1|MSI,77.19,77.3|MTB,164.4,164.95|MU,24.04,24.05|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.15,39.19|NAVI,15.57,15.58|NBL,38.76,38.79|NBR,15.92,15.93|NDAQ,69.24,69.44|NE,7.11,7.12|NEE,124.62,124.91|NEM,37.23,37.26|NFLX,144.18,144.26|NFX,41.66,41.82|NI,22.18,22.19|NKE,56.27,56.29|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.62,39.66|NRG,16.41,16.44|NSC,119.98,120.12|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.4,61.55|NVDA,113.59,113.9|NWL,46.42,46.45|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.97,55.0|OMC,84.95,85.01|ORCL,40.25,40.26|ORLY,274.2,275.22|OXY,69.52,69.66|PAYX,58.72,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.11,68.19|PCG,62.89,62.96|PCL,36.54,36.54|PCLN,1627.16,1629.02|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.15|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.67|PG,88.59,88.61|PGR,37.39,37.41|PH,149.18,149.5|PHM,21.47,21.49|PKI,53.74,53.77|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.35,102.4|PNC,122.89,123.0|PNR,58.42,58.65|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.12,100.26|PPL,35.42,35.45|PRGO,78.75,79.18|PRU,108.15,108.34|PSA,217.71,218.03|PSX,79.51,79.61|PVH,89.2,89.4|PWR,36.59,36.75|PX,116.19,116.23|PXD,192.8,193.57|QCOM,53.07,53.08|QEP,17.12,17.14|R,75.81,76.24|RAI,60.42,60.43|REGN,360.01,360.96|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.85,79.09|RIG,13.39,13.41|RL,79.53,79.74|ROK,150.28,150.42|ROP,203.4,204.19|ROST,68.16,68.26|RRC,33.78,33.92|RSG,57.98,58.02|RTN,149.86,149.94|SBUX,56.3,56.31|SCG,69.03,69.07|SCHW,40.13,40.15|SE,42.0,42.02|SEE,47.07,47.1|SHW,306.95,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.1,82.16|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.57|SO,48.87,48.9|SPG,180.58,180.99|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.74,103.83|STI,57.73,57.77|STJ,80.98,80.98|STT,77.75,77.81|STX,45.88,45.9|STZ,154.95,155.13|SWK,123.55,123.8|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.32,41.33|TAP,96.56,96.64|TDC,31.94,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.02|TGT,66.38,66.42|THC,18.85,18.94|TIF,81.45,81.57|TJX,76.48,76.54|TMK,74.54,74.62|TMO,154.75,154.9|TRIP,52.01,52.05|TROW,69.14,69.24|TRV,119.17,119.28|TSCO,74.09,74.23|TSN,65.18,65.2|TSO,87.16,87.38|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.78,74.81|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.04,161.13|UNM,47.48,47.54|UNP,108.02,108.11|UPS,106.35,106.38|URBN,27.2,27.25|URI,125.54,125.9|USB,53.59,53.6|UTX,110.89,110.93|V,85.33,85.37|VAR,80.41,80.56|VFC,50.29,50.4|VIAB,43.89,43.93|VLO,67.51,67.63|VMC,122.72,122.92|VNO,105.79,105.98|VRSN,84.0,84.08|VRTX,88.53,88.79|VTR,61.29,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.25,77.31|WEC,57.25,57.33|WFC,56.8,56.81|WFM,30.82,30.84|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.65,28.66|WMT,68.17,68.18|WU,19.93,19.94|WY,33.13,33.15|WYN,81.76,81.9|WYNN,99.79,99.88|XEC,132.13,132.6|XEL,41.69,41.71|XL,39.52,39.53|XLNX,57.33,57.35|XOM,82.47,82.48|XRAY,58.34,58.6|XRX,7.28,7.29|XYL,47.49,47.73|YHOO,45.05,45.06|YUM,67.86,67.89|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:12.058Z|1|||||||||A,50.09,50.14|AA,37.58,37.62|AAPL,132.47,132.49|ABBV,60.54,60.55|ABC,90.8,90.92|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.07,115.13|ADI,75.63,75.71|ADM,43.52,43.55|ADP,97.91,98.01|ADS,225.9,226.91|ADSK,82.76,82.81|ADT,0.0,0.0|AEE,52.71,52.89|AEP,63.6,63.63|AES,11.48,11.49|AET,121.36,121.58|AFL,69.95,69.99|AGN,245.25,245.37|AIG,65.6,65.62|AIV,45.06,45.24|AIZ,91.67,91.8|AKAM,63.84,63.92|ALL,78.19,78.21|ALLE,71.65,71.7|ALTR,53.96,53.96|ALXN,127.02,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.09|AMP,123.6,124.15|AMT,104.83,104.97|AMZN,824.21,824.66|AN,47.68,47.76|AON,114.59,114.87|APA,57.08,57.14|APC,69.29,69.37|APD,138.76,138.91|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.34,204.54|AVP,5.82,5.83|AVY,79.14,79.18|AXP,78.32,78.34|AZO,745.25,748.0|BA,164.79,164.9|BAC,23.01,23.02|BAX,48.79,48.82|BBBY,40.45,40.51|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.36|BDX,178.06,178.29|BEN,40.8,40.84|BHI,61.97,62.02|BIIB,271.1,271.28|BK,45.53,45.54|BLK,379.82,381.6|BLL,74.19,74.3|BMS,48.27,48.5|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.06,132.23|C,57.24,57.26|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.95,132.02|CBG,34.56,34.62|CBS,64.73,64.78|CCE,34.99,35.02|CCI,87.32,87.4|CCL,56.17,56.18|CELG,116.3,116.51|CERN,51.66,51.67|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.31,76.36|CI,147.4,147.74|CINF,70.14,70.31|CL,67.05,67.07|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.93,74.94|CME,118.7,118.75|CMG,419.0,420.54|CMI,149.72,149.81|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.31,88.5|COG,24.15,24.16|COH,37.71,37.72|COL,90.57,90.9|COP,50.13,50.17|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.8,80.82|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.96,47.97|CTAS,115.48,115.83|CTL,24.32,24.33|CTSH,57.72,57.79|CTXS,77.93,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.81,112.84|D,72.26,72.34|DAL,49.11,49.13|DD,76.81,76.87|DE,109.59,109.68|DFS,68.93,69.03|DG,77.46,77.54|DGX,93.84,93.93|DHI,30.3,30.31|DHR,83.6,83.62|DIS,109.36,109.4|DISCA,28.29,28.32|DISCK,27.5,27.53|DLPH,73.98,74.1|DLTR,79.42,79.52|DNB,101.38,101.72|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.1,79.34|DOW,60.52,60.53|DPS,93.54,93.61|DRI,76.32,76.39|DTE,96.56,96.76|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.9,64.99|DVN,45.69,45.7|EA,85.57,85.61|EBAY,33.42,33.43|ECL,120.77,120.87|ED,74.45,74.49|EFX,128.14,128.58|EIX,74.76,74.81|EL,82.48,82.61|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.98,63.01|EOG,101.57,101.67|EQR,61.44,61.59|EQT,64.72,64.95|ESRX,67.46,67.51|ESS,226.88,227.27|ESV,10.52,10.53|ETFC,35.64,35.69|ETN,70.8,70.88|ETR,71.03,71.08|EW,90.03,90.21|EXC,34.79,34.8|EXPD,54.18,54.33|EXPE,121.03,121.11|F,12.48,12.49|FAST,50.36,50.41|FB,133.97,133.99|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.36,139.51|FIS,81.08,81.09|FISV,109.63,109.74|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.23,55.35|FLS,50.73,51.11|FMC,57.22,57.48|FOSL,23.31,23.41|FOXA,30.13,30.14|FSLR,32.09,32.16|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.25,183.68|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.47,66.49|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.43,3.44|GOOG,811.73,812.4|GOOGL,832.94,833.43|GPC,99.53,99.9|GPS,24.47,24.49|GRMN,49.21,49.29|GS,241.59,241.74|GT,33.44,33.46|GWW,253.0,254.11|HAL,57.09,57.1|HAR,111.1,111.15|HAS,97.45,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.7,30.73|HD,139.63,139.67|HES,52.73,52.8|HIG,47.5,47.54|HOG,56.78,56.83|HON,121.7,121.74|HOT,76.82,76.82|HP,70.02,70.3|HPQ,15.55,15.56|HRB,21.01,21.05|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.2,108.24|HUM,207.35,207.81|IBM,176.83,176.93|ICE,57.24,57.28|IFF,117.9,118.45|INTC,34.95,34.96|INTU,116.4,116.49|IP,52.21,52.23|IPG,24.19,24.2|IR,81.5,81.56|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.41,127.61|IVZ,31.95,31.96|JCI,41.33,41.34|JEC,56.53,56.65|JNJ,114.83,114.88|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.81,45.88|K,76.0,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.53|KMB,123.29,123.6|KMI,22.55,22.56|KMX,67.21,67.35|KO,41.04,41.05|KORS,38.66,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.74|KSU,85.66,85.78|L,46.3,46.33|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.16|LH,133.9,134.31|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.72,77.74|LM,35.04,35.07|LMT,258.9,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.0,115.22|LUK,23.89,23.91|LUV,54.38,54.42|LVLT,57.46,57.49|LYB,92.46,92.85|M,32.65,32.66|MA,107.3,107.39|MAC,68.23,68.3|MAR,86.73,86.81|MAS,33.69,33.7|MAT,25.77,25.78|MCD,124.95,125.03|MCHP,70.47,70.5|MCK,139.96,140.05|MCO,107.49,107.65|MDLZ,44.81,44.83|MDT,75.99,76.02|MET,52.78,52.79|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.28|MLM,227.47,228.47|MMC,70.6,70.63|MMM,178.76,178.86|MNK,48.73,48.97|MNST,43.74,43.89|MO,72.49,72.5|MON,107.14,107.6|MOS,32.33,32.35|MPC,50.15,50.18|MRK,64.28,64.3|MRO,16.25,16.26|MS,44.65,44.68|MSFT,64.1,64.11|MSI,77.19,77.3|MTB,164.4,164.95|MU,24.04,24.05|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.92,15.93|NDAQ,69.24,69.44|NE,7.11,7.12|NEE,124.62,124.9|NEM,37.24,37.26|NFLX,144.2,144.26|NFX,41.63,41.78|NI,22.18,22.19|NKE,56.28,56.3|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.62,39.66|NRG,16.41,16.44|NSC,119.88,120.12|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.44,61.49|NVDA,113.58,113.89|NWL,46.45,46.46|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.97,55.0|OMC,84.95,85.01|ORCL,40.25,40.26|ORLY,274.2,275.22|OXY,69.56,69.61|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.11,68.19|PCG,62.89,62.97|PCL,36.54,36.54|PCLN,1627.12,1629.02|PCP,234.94,234.94|PDCO,42.73,42.83|PEG,43.13,43.15|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.67|PG,88.59,88.61|PGR,37.39,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.84|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.89,123.0|PNR,58.42,58.65|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.17,100.26|PPL,35.42,35.45|PRGO,79.0,79.18|PRU,108.15,108.24|PSA,217.71,218.7|PSX,79.51,79.61|PVH,89.24,89.4|PWR,36.59,36.75|PX,116.19,116.23|PXD,192.8,193.55|QCOM,53.07,53.08|QEP,17.11,17.14|R,75.78,76.31|RAI,60.42,60.43|REGN,360.01,360.85|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.81,79.09|RIG,13.4,13.41|RL,79.53,79.74|ROK,150.28,150.42|ROP,203.4,204.19|ROST,68.16,68.25|RRC,33.79,33.87|RSG,57.98,58.02|RTN,149.71,149.94|SBUX,56.3,56.31|SCG,69.03,69.07|SCHW,40.14,40.15|SE,42.02,42.04|SEE,47.07,47.1|SHW,306.95,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.11,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.53,77.57|SO,48.87,48.9|SPG,180.63,180.68|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.74,103.83|STI,57.73,57.77|STJ,80.98,80.98|STT,77.75,77.81|STX,45.9,45.92|STZ,154.96,155.12|SWK,123.55,123.76|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.92|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.33,41.34|TAP,96.53,96.64|TDC,31.94,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.02|TGT,66.38,66.42|THC,18.85,18.94|TIF,81.45,81.59|TJX,76.48,76.54|TMK,74.48,74.61|TMO,154.75,154.9|TRIP,51.96,52.05|TROW,69.18,69.24|TRV,119.17,119.28|TSCO,74.09,74.23|TSN,65.18,65.2|TSO,87.18,87.31|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.79,74.8|TXT,48.77,48.86|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.04,161.1|UNM,47.48,47.54|UNP,108.06,108.12|UPS,106.35,106.38|URBN,27.2,27.25|URI,125.62,126.23|USB,53.59,53.6|UTX,110.89,110.93|V,85.33,85.38|VAR,80.41,80.56|VFC,50.32,50.4|VIAB,43.89,43.93|VLO,67.55,67.75|VMC,122.72,123.2|VNO,105.79,105.97|VRSN,83.75,83.9|VRTX,88.57,88.76|VTR,61.21,61.44|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.16,77.3|WEC,57.26,57.33|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.64,28.66|WMT,68.16,68.18|WU,19.93,19.94|WY,33.14,33.18|WYN,81.76,81.9|WYNN,99.76,99.85|XEC,132.13,132.6|XEL,41.69,41.71|XL,39.52,39.53|XLNX,57.31,57.36|XOM,82.48,82.49|XRAY,58.34,58.6|XRX,7.28,7.29|XYL,47.49,47.74|YHOO,45.06,45.07|YUM,67.86,67.89|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:06:17.082Z|1|||||||||A,50.09,50.14|AA,37.58,37.68|AAPL,132.47,132.49|ABBV,60.53,60.54|ABC,90.8,90.92|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.07,115.16|ADI,75.62,75.71|ADM,43.54,43.56|ADP,97.91,98.01|ADS,225.9,226.91|ADSK,82.76,82.81|ADT,0.0,0.0|AEE,52.71,52.85|AEP,63.61,63.64|AES,11.48,11.49|AET,121.36,121.58|AFL,69.95,69.99|AGN,245.25,245.36|AIG,65.58,65.61|AIV,45.06,45.24|AIZ,91.7,91.8|AKAM,63.84,63.85|ALL,78.19,78.24|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.02,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.07|AMP,123.6,124.15|AMT,104.83,104.97|AMZN,824.21,824.65|AN,47.68,47.76|AON,114.59,114.87|APA,57.08,57.14|APC,69.29,69.34|APD,138.76,138.91|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.89,178.79|AVGO,204.34,204.54|AVP,5.82,5.83|AVY,79.14,79.18|AXP,78.32,78.34|AZO,745.25,748.0|BA,164.8,164.9|BAC,23.01,23.02|BAX,48.79,48.82|BBBY,40.45,40.51|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.36|BDX,177.8,178.29|BEN,40.8,40.84|BHI,61.97,62.02|BIIB,270.97,271.28|BK,45.53,45.54|BLK,379.82,381.6|BLL,74.19,74.3|BMS,48.27,48.47|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.46|BXP,132.06,132.23|C,57.23,57.25|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.95,132.32|CBG,34.56,34.6|CBS,64.73,64.76|CCE,34.99,35.03|CCI,87.32,87.4|CCL,56.15,56.21|CELG,116.27,116.51|CERN,51.67,51.68|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.32,76.37|CI,147.6,147.74|CINF,70.14,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.93,74.94|CME,118.7,118.75|CMG,419.0,420.54|CMI,149.74,149.81|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.31,88.5|COG,24.14,24.16|COH,37.71,37.72|COL,90.57,90.9|COP,50.13,50.16|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.74,80.81|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.48,115.83|CTL,24.32,24.33|CTSH,57.76,57.84|CTXS,77.93,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.79,112.84|D,72.26,72.34|DAL,49.13,49.16|DD,76.81,76.87|DE,109.59,109.67|DFS,68.94,69.03|DG,77.46,77.54|DGX,93.84,93.93|DHI,30.3,30.31|DHR,83.6,83.62|DIS,109.39,109.4|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.98,74.1|DLTR,79.42,79.53|DNB,101.38,101.72|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.1,79.34|DOW,60.53,60.54|DPS,93.54,93.61|DRI,76.32,76.39|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.9,64.99|DVN,45.67,45.7|EA,85.57,85.61|EBAY,33.42,33.43|ECL,120.76,120.87|ED,74.46,74.49|EFX,128.39,128.56|EIX,74.76,74.81|EL,82.48,82.61|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.94,63.01|EOG,101.57,101.67|EQR,61.44,61.59|EQT,64.72,64.88|ESRX,67.46,67.51|ESS,226.88,227.48|ESV,10.52,10.53|ETFC,35.64,35.69|ETN,70.83,70.87|ETR,70.96,71.08|EW,90.03,90.21|EXC,34.79,34.8|EXPD,54.18,54.27|EXPE,121.05,121.17|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.99|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.37,139.51|FIS,81.08,81.09|FISV,109.63,109.74|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.1,55.36|FLS,50.73,51.11|FMC,57.22,57.48|FOSL,23.28,23.39|FOXA,30.13,30.14|FSLR,32.09,32.16|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.51,183.6|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.48,66.5|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.43,3.44|GOOG,811.73,812.4|GOOGL,832.98,833.66|GPC,99.54,99.9|GPS,24.47,24.49|GRMN,49.21,49.29|GS,241.59,241.74|GT,33.44,33.46|GWW,253.0,254.11|HAL,57.07,57.09|HAR,111.1,111.15|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.71,30.73|HD,139.63,139.67|HES,52.73,52.8|HIG,47.5,47.52|HOG,56.78,56.83|HON,121.7,121.74|HOT,76.82,76.82|HP,70.02,70.3|HPQ,15.55,15.56|HRB,21.01,21.03|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.34|HUM,207.35,207.81|IBM,176.83,176.93|ICE,57.24,57.28|IFF,117.9,118.45|INTC,34.95,34.96|INTU,116.4,116.49|IP,52.21,52.24|IPG,24.19,24.2|IR,81.46,81.52|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.41,127.61|IVZ,31.95,31.96|JCI,41.33,41.34|JEC,56.53,56.65|JNJ,114.86,114.88|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.81,45.88|K,76.0,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.47,86.53|KMB,123.29,123.6|KMI,22.55,22.56|KMX,67.16,67.29|KO,41.04,41.05|KORS,38.67,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.74|KSU,85.67,85.78|L,46.3,46.33|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.09|LH,134.02,134.24|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.72,77.74|LM,35.04,35.07|LMT,259.28,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.0,115.22|LUK,23.89,23.91|LUV,54.41,54.42|LVLT,57.46,57.51|LYB,92.47,92.5|M,32.65,32.66|MA,107.3,107.39|MAC,68.23,68.3|MAR,86.73,86.81|MAS,33.69,33.7|MAT,25.77,25.78|MCD,124.95,125.03|MCHP,70.48,70.52|MCK,139.86,140.05|MCO,107.34,107.65|MDLZ,44.81,44.82|MDT,75.99,76.03|MET,52.77,52.78|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.4|MLM,227.53,229.17|MMC,70.6,70.64|MMM,178.79,178.89|MNK,48.73,48.97|MNST,43.74,43.89|MO,72.49,72.5|MON,107.14,107.68|MOS,32.33,32.35|MPC,50.1,50.18|MRK,64.26,64.28|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.19,77.3|MTB,164.4,164.95|MU,24.04,24.05|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.92,15.93|NDAQ,69.24,69.45|NE,7.11,7.12|NEE,124.62,124.9|NEM,37.26,37.27|NFLX,144.2,144.25|NFX,41.63,41.78|NI,22.19,22.2|NKE,56.28,56.3|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.62,39.66|NRG,16.41,16.44|NSC,119.88,120.15|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.45,61.54|NVDA,113.58,113.89|NWL,46.45,46.46|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.98,55.0|OMC,84.95,85.01|ORCL,40.25,40.26|ORLY,274.8,275.13|OXY,69.54,69.58|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.11,68.19|PCG,62.87,62.96|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.84|PEG,43.13,43.14|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.67|PG,88.59,88.61|PGR,37.39,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.84|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.89,123.0|PNR,58.42,58.65|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.42,35.44|PRGO,78.75,79.18|PRU,108.22,108.24|PSA,217.71,218.7|PSX,79.51,79.61|PVH,89.24,89.4|PWR,36.59,36.75|PX,116.19,116.23|PXD,192.8,193.55|QCOM,53.08,53.09|QEP,17.11,17.14|R,75.9,76.31|RAI,60.43,60.44|REGN,360.01,360.85|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.81,79.09|RIG,13.4,13.41|RL,79.53,79.74|ROK,150.28,150.42|ROP,203.85,204.19|ROST,68.17,68.25|RRC,33.79,33.91|RSG,57.98,58.02|RTN,149.86,149.94|SBUX,56.32,56.34|SCG,69.03,69.18|SCHW,40.14,40.15|SE,42.01,42.03|SEE,47.07,47.1|SHW,306.95,308.0|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.11,82.13|SNA,169.15,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.59,180.68|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.72,103.83|STI,57.73,57.77|STJ,80.98,80.98|STT,77.75,77.81|STX,45.9,45.92|STZ,154.96,155.12|SWK,123.55,123.76|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.83,123.0|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.33,41.34|TAP,96.45,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.02|TGT,66.38,66.42|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.48,76.54|TMK,74.51,74.61|TMO,154.7,154.92|TRIP,51.87,52.05|TROW,69.18,69.24|TRV,119.17,119.28|TSCO,74.09,74.27|TSN,65.18,65.2|TSO,87.25,87.38|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.79,74.8|TXT,48.78,48.86|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.0,161.1|UNM,47.48,47.54|UNP,108.07,108.1|UPS,106.36,106.38|URBN,27.2,27.25|URI,125.81,126.23|USB,53.59,53.6|UTX,110.89,110.93|V,85.33,85.38|VAR,80.33,80.55|VFC,50.32,50.4|VIAB,43.89,43.95|VLO,67.55,67.75|VMC,122.72,123.2|VNO,105.79,105.96|VRSN,83.78,83.94|VRTX,88.57,88.76|VTR,61.21,61.44|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.19,77.3|WEC,57.24,57.32|WFC,56.8,56.81|WFM,30.81,30.82|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.64,28.66|WMT,68.15,68.17|WU,19.93,19.94|WY,33.13,33.14|WYN,81.79,81.9|WYNN,99.76,99.85|XEC,132.13,132.6|XEL,41.7,41.71|XL,39.52,39.53|XLNX,57.31,57.36|XOM,82.48,82.49|XRAY,58.34,58.6|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.06,45.07|YUM,67.7,67.89|ZION,43.16,43.21|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:22.100Z|1|||||||||A,50.09,50.14|AA,37.58,37.68|AAPL,132.47,132.49|ABBV,60.53,60.54|ABC,90.8,90.92|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.07,115.16|ADI,75.62,75.71|ADM,43.53,43.56|ADP,97.91,98.01|ADS,225.9,226.91|ADSK,82.76,82.81|ADT,0.0,0.0|AEE,52.71,52.85|AEP,63.61,63.64|AES,11.48,11.49|AET,121.36,121.58|AFL,69.95,69.99|AGN,245.27,245.36|AIG,65.58,65.61|AIV,45.06,45.24|AIZ,91.7,91.8|AKAM,63.84,63.85|ALL,78.19,78.24|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.02,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.07|AMP,123.6,124.15|AMT,104.83,104.97|AMZN,824.21,824.65|AN,47.68,47.76|AON,114.59,114.87|APA,57.08,57.14|APC,69.29,69.34|APD,138.76,138.91|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.89,178.79|AVGO,204.34,204.54|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.32,78.34|AZO,745.25,748.0|BA,164.8,164.9|BAC,23.01,23.02|BAX,48.79,48.82|BBBY,40.45,40.51|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.36|BDX,177.82,178.28|BEN,40.8,40.84|BHI,61.97,62.02|BIIB,270.97,271.28|BK,45.53,45.55|BLK,379.82,381.6|BLL,74.19,74.3|BMS,48.27,48.47|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.32,41.46|BXP,132.06,132.23|C,57.23,57.25|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.95,132.07|CBG,34.56,34.6|CBS,64.73,64.76|CCE,34.99,35.03|CCI,87.32,87.51|CCL,56.15,56.21|CELG,116.27,116.51|CERN,51.68,51.7|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.34,76.37|CI,147.6,147.74|CINF,70.14,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.93,74.94|CME,118.7,118.75|CMG,419.0,420.54|CMI,149.78,150.0|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.04,17.06|COF,88.31,88.5|COG,24.14,24.16|COH,37.71,37.72|COL,90.57,90.9|COP,50.14,50.16|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.76,80.81|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.95,47.97|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.74,57.85|CTXS,77.93,77.97|CVC,0.0,0.0|CVS,77.97,77.99|CVX,112.79,112.84|D,72.28,72.34|DAL,49.13,49.16|DD,76.81,76.87|DE,109.61,109.75|DFS,68.94,69.03|DG,77.46,77.54|DGX,93.84,93.93|DHI,30.3,30.31|DHR,83.6,83.62|DIS,109.39,109.43|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.98,74.1|DLTR,79.42,79.53|DNB,101.38,102.13|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.1,79.34|DOW,60.53,60.54|DPS,93.54,93.61|DRI,76.32,76.39|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.9,64.99|DVN,45.65,45.68|EA,85.58,85.61|EBAY,33.42,33.43|ECL,120.76,120.87|ED,74.45,74.55|EFX,128.36,128.56|EIX,74.76,74.81|EL,82.48,82.61|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.94,63.01|EOG,101.57,101.67|EQR,61.44,61.59|EQT,64.72,64.88|ESRX,67.46,67.51|ESS,226.88,227.48|ESV,10.52,10.53|ETFC,35.66,35.69|ETN,70.83,70.87|ETR,70.96,71.08|EW,90.03,90.21|EXC,34.79,34.8|EXPD,54.18,54.27|EXPE,121.05,121.17|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.99|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.07,189.43|FE,30.11,30.13|FFIV,139.37,139.51|FIS,81.08,81.09|FISV,109.63,109.74|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.18,55.36|FLS,50.73,51.11|FMC,57.22,57.48|FOSL,23.28,23.39|FOXA,30.12,30.13|FSLR,32.09,32.16|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.51,183.6|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.48,66.49|GIS,63.09,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.43,3.44|GOOG,811.73,812.4|GOOGL,832.98,833.63|GPC,99.54,99.9|GPS,24.47,24.49|GRMN,49.21,49.29|GS,241.59,241.74|GT,33.44,33.46|GWW,253.0,254.11|HAL,57.06,57.08|HAR,111.1,111.15|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.71,30.73|HD,139.63,139.67|HES,52.73,52.78|HIG,47.5,47.52|HOG,56.78,56.83|HON,121.7,121.74|HOT,76.82,76.82|HP,70.03,70.3|HPQ,15.55,15.56|HRB,21.01,21.03|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.33|HUM,207.35,207.81|IBM,176.83,176.93|ICE,57.24,57.27|IFF,117.9,118.45|INTC,34.95,34.96|INTU,116.4,116.49|IP,52.21,52.23|IPG,24.19,24.2|IR,81.47,81.58|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.41,127.61|IVZ,31.95,31.96|JCI,41.33,41.34|JEC,56.53,56.65|JNJ,114.87,114.88|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.76,45.88|K,76.0,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.53|KMB,123.29,123.6|KMI,22.55,22.56|KMX,67.16,67.29|KO,41.04,41.05|KORS,38.71,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.67,42.74|KSU,85.67,85.78|L,46.29,46.33|LB,59.11,59.27|LEG,48.9,48.95|LEN,46.04,46.09|LH,134.02,134.24|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.7,77.75|LM,35.04,35.07|LMT,259.28,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.0,115.22|LUK,23.89,23.91|LUV,54.41,54.42|LVLT,57.46,57.51|LYB,92.46,92.5|M,32.65,32.66|MA,107.3,107.39|MAC,68.23,68.3|MAR,86.73,86.81|MAS,33.69,33.7|MAT,25.77,25.78|MCD,124.95,125.03|MCHP,70.49,70.52|MCK,139.86,140.05|MCO,107.61,107.72|MDLZ,44.81,44.82|MDT,75.99,76.03|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.4|MLM,227.53,228.64|MMC,70.6,70.64|MMM,178.79,178.89|MNK,48.73,48.97|MNST,43.74,43.89|MO,72.49,72.5|MON,107.14,107.68|MOS,32.33,32.35|MPC,50.1,50.18|MRK,64.26,64.28|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.19,77.3|MTB,164.4,164.95|MU,24.03,24.04|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.92,15.93|NDAQ,69.27,69.45|NE,7.11,7.12|NEE,124.62,124.9|NEM,37.26,37.27|NFLX,144.2,144.22|NFX,41.63,41.78|NI,22.19,22.2|NKE,56.28,56.29|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.62,39.66|NRG,16.41,16.44|NSC,119.88,120.15|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.45,61.54|NVDA,113.58,113.89|NWL,46.45,46.46|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.98,55.0|OMC,84.95,85.01|ORCL,40.25,40.26|ORLY,274.8,275.22|OXY,69.54,69.58|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.11,68.19|PCG,62.88,62.96|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.84|PEG,43.13,43.14|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.67|PG,88.58,88.59|PGR,37.39,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.84|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.37,102.38|PNC,122.89,123.0|PNR,58.42,58.62|PNW,78.05,78.36|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.42,35.44|PRGO,78.75,79.18|PRU,108.12,108.34|PSA,217.71,218.7|PSX,79.51,79.61|PVH,89.24,89.4|PWR,36.59,36.75|PX,116.19,116.23|PXD,193.32,193.55|QCOM,53.07,53.08|QEP,17.11,17.14|R,75.9,76.31|RAI,60.43,60.44|REGN,360.01,360.85|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.81,79.09|RIG,13.4,13.41|RL,79.53,79.74|ROK,150.28,150.42|ROP,203.85,204.17|ROST,68.17,68.25|RRC,33.79,33.91|RSG,57.98,58.02|RTN,149.86,149.94|SBUX,56.32,56.34|SCG,69.03,69.18|SCHW,40.14,40.15|SE,42.03,42.04|SEE,47.07,47.1|SHW,306.95,307.29|SIAL,139.76,139.76|SJM,137.87,138.25|SLB,82.11,82.13|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.89,48.91|SPG,180.59,180.68|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.72,103.83|STI,57.73,57.77|STJ,80.98,80.98|STT,77.75,77.81|STX,45.9,45.92|STZ,154.71,155.12|SWK,123.55,123.76|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.83,123.02|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.33,41.34|TAP,96.45,96.64|TDC,31.95,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.02|TGT,66.38,66.42|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.45,76.53|TMK,74.51,74.61|TMO,154.7,154.92|TRIP,51.94,52.05|TROW,69.18,69.24|TRV,119.17,119.28|TSCO,74.09,74.27|TSN,65.08,65.25|TSO,87.21,87.6|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.79,74.8|TXT,48.78,48.86|TYC,0.0,0.0|UA,19.37,19.39|UHS,116.24,116.36|UNH,161.0,161.1|UNM,47.48,47.54|UNP,108.07,108.1|UPS,106.37,106.49|URBN,27.2,27.25|URI,125.81,126.23|USB,53.59,53.6|UTX,110.88,110.93|V,85.33,85.38|VAR,80.33,80.47|VFC,50.32,50.4|VIAB,43.89,43.95|VLO,67.55,67.64|VMC,122.72,123.2|VNO,105.79,105.96|VRSN,83.76,83.94|VRTX,88.57,88.76|VTR,61.21,61.44|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.19,77.3|WEC,57.24,57.32|WFC,56.8,56.81|WFM,30.81,30.82|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.64,28.66|WMT,68.15,68.16|WU,19.93,19.94|WY,33.13,33.14|WYN,81.79,81.9|WYNN,99.76,99.82|XEC,132.13,132.6|XEL,41.7,41.71|XL,39.52,39.53|XLNX,57.31,57.36|XOM,82.48,82.49|XRAY,58.34,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.06,45.07|YUM,67.71,67.89|ZION,43.16,43.21|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:27.123Z|1|||||||||A,50.09,50.14|AA,37.58,37.68|AAPL,132.44,132.46|ABBV,60.53,60.54|ABC,90.8,90.92|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.07,115.16|ADI,75.67,75.73|ADM,43.53,43.56|ADP,97.91,98.01|ADS,225.9,227.69|ADSK,82.77,82.83|ADT,0.0,0.0|AEE,52.55,52.82|AEP,63.6,63.64|AES,11.48,11.49|AET,121.5,121.57|AFL,69.95,69.99|AGN,245.0,245.36|AIG,65.58,65.6|AIV,45.06,45.24|AIZ,91.73,91.84|AKAM,63.77,63.85|ALL,78.19,78.24|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.05|AMP,123.61,124.15|AMT,104.83,104.97|AMZN,824.43,824.65|AN,47.68,47.76|AON,114.59,114.87|APA,57.08,57.14|APC,69.29,69.32|APD,138.76,138.96|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.5,204.77|AVP,5.82,5.83|AVY,79.15,79.22|AXP,78.32,78.33|AZO,745.25,748.0|BA,164.8,164.9|BAC,23.01,23.02|BAX,48.79,48.82|BBBY,40.46,40.5|BBT,46.47,46.48|BBY,44.8,44.84|BCR,238.5,239.36|BDX,177.97,178.27|BEN,40.8,40.84|BHI,61.91,62.02|BIIB,270.97,271.28|BK,45.53,45.55|BLK,379.82,381.6|BLL,74.19,74.3|BMS,48.27,48.47|BMY,51.86,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.47|BXP,132.06,132.23|C,57.23,57.24|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.87,132.07|CBG,34.55,34.58|CBS,64.73,64.76|CCE,34.99,35.03|CCI,87.32,87.51|CCL,56.12,56.18|CELG,116.27,116.45|CERN,51.67,51.77|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.35,76.37|CI,147.4,147.74|CINF,70.14,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.93,74.94|CME,118.7,118.75|CMG,419.0,420.54|CMI,149.75,150.05|CMS,42.69,42.73|CNP,26.44,26.45|CNX,17.05,17.06|COF,88.32,88.5|COG,24.15,24.17|COH,37.68,37.7|COL,90.57,90.9|COP,50.14,50.17|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.76,80.81|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.8,57.85|CTXS,77.94,77.97|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.79,112.84|D,72.29,72.33|DAL,49.13,49.16|DD,76.81,76.85|DE,109.61,109.75|DFS,68.93,69.03|DG,77.46,77.51|DGX,93.84,93.93|DHI,30.29,30.3|DHR,83.6,83.62|DIS,109.36,109.41|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.91,74.1|DLTR,79.36,79.48|DNB,101.11,102.13|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.11,79.34|DOW,60.53,60.54|DPS,93.54,93.61|DRI,76.32,76.63|DTE,96.76,97.0|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.9,64.99|DVN,45.67,45.69|EA,85.57,85.61|EBAY,33.42,33.43|ECL,120.76,120.87|ED,74.45,74.5|EFX,128.4,128.54|EIX,74.61,74.81|EL,82.48,82.53|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.98,63.01|EOG,101.56,101.66|EQR,61.44,61.58|EQT,64.72,64.84|ESRX,67.46,67.64|ESS,226.86,227.48|ESV,10.49,10.51|ETFC,35.66,35.69|ETN,70.83,70.87|ETR,70.96,71.08|EW,90.03,90.21|EXC,34.79,34.81|EXPD,54.14,54.33|EXPE,121.08,121.21|F,12.48,12.49|FAST,50.36,50.41|FB,133.97,133.99|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.07,189.51|FE,30.11,30.13|FFIV,139.12,139.51|FIS,81.08,81.09|FISV,109.63,109.74|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.18,55.36|FLS,50.73,51.11|FMC,57.1,57.47|FOSL,23.28,23.34|FOXA,30.12,30.13|FSLR,32.08,32.16|FTI,31.2,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.81|GE,29.68,29.69|GGP,25.36,25.38|GILD,66.48,66.49|GIS,63.1,63.12|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.43,3.44|GOOG,811.73,812.4|GOOGL,832.98,833.63|GPC,99.54,99.9|GPS,24.47,24.49|GRMN,49.21,49.29|GS,241.59,241.74|GT,33.44,33.46|GWW,253.28,254.11|HAL,57.05,57.07|HAR,111.1,111.15|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.69,30.74|HD,139.63,139.7|HES,52.73,52.78|HIG,47.5,47.52|HOG,56.78,56.82|HON,121.7,121.74|HOT,76.82,76.82|HP,70.03,70.15|HPQ,15.55,15.56|HRB,21.03,21.04|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.29|HUM,207.35,207.81|IBM,176.83,176.93|ICE,57.2,57.27|IFF,117.9,118.45|INTC,34.95,34.96|INTU,116.41,116.49|IP,52.21,52.23|IPG,24.18,24.19|IR,81.47,81.58|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.97,31.98|JCI,41.33,41.34|JEC,56.53,56.65|JNJ,114.88,114.9|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.76,45.88|K,76.0,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.53|KMB,123.34,123.6|KMI,22.55,22.56|KMX,67.22,67.35|KO,41.04,41.05|KORS,38.73,38.75|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.59,42.64|KSU,85.66,85.78|L,46.29,46.33|LB,59.2,59.24|LEG,48.9,48.95|LEN,46.04,46.07|LH,134.02,134.24|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.7,77.73|LM,35.04,35.07|LMT,259.28,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.01,115.14|LUK,23.89,23.91|LUV,54.41,54.42|LVLT,57.46,57.52|LYB,92.46,92.85|M,32.64,32.66|MA,107.3,107.42|MAC,68.23,68.3|MAR,86.73,86.81|MAS,33.69,33.7|MAT,25.77,25.78|MCD,124.95,125.03|MCHP,70.46,70.48|MCK,139.86,140.05|MCO,107.61,107.7|MDLZ,44.81,44.82|MDT,75.97,76.04|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.4|MLM,227.53,229.17|MMC,70.6,70.64|MMM,178.79,178.89|MNK,48.73,48.94|MNST,43.74,43.89|MO,72.47,72.49|MON,107.14,107.68|MOS,32.33,32.35|MPC,50.12,50.14|MRK,64.26,64.28|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.13,77.51|MTB,164.4,164.95|MU,24.03,24.04|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.15,39.21|NAVI,15.57,15.58|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.43,69.44|NE,7.11,7.12|NEE,124.62,124.9|NEM,37.26,37.27|NFLX,144.1,144.2|NFX,41.63,41.78|NI,22.19,22.2|NKE,56.24,56.27|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.57,39.6|NRG,16.4,16.43|NSC,119.88,120.15|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.45,61.54|NVDA,113.58,113.86|NWL,46.45,46.46|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.99,55.04|OMC,84.96,85.0|ORCL,40.25,40.26|ORLY,274.8,275.22|OXY,69.5,69.61|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.09,68.19|PCG,62.88,62.96|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.73,42.84|PEG,43.13,43.14|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.8|PG,88.58,88.59|PGR,37.39,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.76|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.37,102.38|PNC,122.91,123.02|PNR,58.42,58.62|PNW,78.06,78.36|POM,27.0,27.0|PPG,100.19,100.26|PPL,35.42,35.44|PRGO,78.75,79.18|PRU,108.1,108.41|PSA,217.71,218.7|PSX,79.51,79.61|PVH,89.24,89.4|PWR,36.57,36.75|PX,116.19,116.23|PXD,193.47,194.1|QCOM,53.08,53.09|QEP,17.11,17.14|R,75.78,76.24|RAI,60.43,60.44|REGN,360.01,360.82|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.81,79.09|RIG,13.39,13.4|RL,79.53,79.74|ROK,150.28,150.42|ROP,203.85,204.17|ROST,68.17,68.23|RRC,33.79,33.91|RSG,57.98,58.02|RTN,149.86,149.94|SBUX,56.32,56.34|SCG,69.03,69.18|SCHW,40.14,40.15|SE,42.02,42.04|SEE,47.06,47.29|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.04,82.11|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.87,48.9|SPG,180.59,180.68|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.47,104.05|STI,57.72,57.74|STJ,80.98,80.98|STT,77.73,77.8|STX,45.9,45.92|STZ,155.0,155.12|SWK,123.55,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.87,123.02|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.33,41.34|TAP,96.45,96.64|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,74.97|TGT,66.37,66.4|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.47,76.55|TMK,74.51,74.61|TMO,154.7,154.92|TRIP,51.99,52.05|TROW,69.18,69.24|TRV,119.17,119.28|TSCO,74.09,74.27|TSN,65.09,65.25|TSO,87.2,87.6|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.73,74.78|TXT,48.78,48.86|TYC,0.0,0.0|UA,19.37,19.38|UHS,116.24,116.36|UNH,161.0,161.1|UNM,47.48,47.51|UNP,108.07,108.1|UPS,106.38,106.43|URBN,27.2,27.23|URI,125.62,126.23|USB,53.58,53.59|UTX,110.88,110.9|V,85.34,85.37|VAR,80.33,80.47|VFC,50.23,50.26|VIAB,43.93,43.95|VLO,67.55,67.64|VMC,122.78,122.91|VNO,105.79,105.93|VRSN,83.76,83.94|VRTX,88.57,88.75|VTR,61.34,61.44|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.18,77.3|WEC,57.24,57.42|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.64,28.66|WMT,68.13,68.15|WU,19.91,19.92|WY,33.14,33.16|WYN,81.79,81.9|WYNN,99.66,99.77|XEC,132.13,132.6|XEL,41.7,41.71|XL,39.52,39.53|XLNX,57.31,57.36|XOM,82.48,82.49|XRAY,58.34,58.62|XRX,7.28,7.29|XYL,47.52,47.55|YHOO,45.05,45.06|YUM,67.68,67.88|ZION,43.14,43.2|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:32.145Z|1|||||||||A,50.09,50.14|AA,37.58,37.68|AAPL,132.42,132.43|ABBV,60.5,60.53|ABC,90.8,90.92|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.06,115.16|ADI,75.61,75.69|ADM,43.54,43.56|ADP,97.91,98.01|ADS,225.9,227.69|ADSK,82.77,82.8|ADT,0.0,0.0|AEE,52.62,52.82|AEP,63.62,63.65|AES,11.49,11.5|AET,121.5,121.57|AFL,69.95,69.99|AGN,245.0,245.36|AIG,65.56,65.6|AIV,45.06,45.24|AIZ,91.75,92.05|AKAM,63.77,63.85|ALL,78.19,78.24|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.05|AMP,123.6,124.15|AMT,104.77,104.97|AMZN,824.21,824.65|AN,47.68,47.72|AON,114.6,114.87|APA,57.0,57.14|APC,69.29,69.34|APD,138.76,138.96|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.0,204.83|AVP,5.82,5.83|AVY,79.05,79.22|AXP,78.32,78.33|AZO,745.25,748.0|BA,164.8,164.9|BAC,23.01,23.02|BAX,48.75,48.81|BBBY,40.46,40.5|BBT,46.46,46.48|BBY,44.82,44.84|BCR,238.5,239.58|BDX,177.97,178.27|BEN,40.8,40.84|BHI,61.91,62.03|BIIB,270.97,271.17|BK,45.53,45.54|BLK,379.82,380.64|BLL,74.19,74.3|BMS,48.27,48.47|BMY,51.86,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.47|BXP,132.06,132.23|C,57.22,57.23|CA,31.49,31.51|CAG,39.82,39.84|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.15,95.21|CB,131.87,132.07|CBG,34.48,34.56|CBS,64.73,64.76|CCE,34.99,35.04|CCI,87.32,87.51|CCL,56.14,56.16|CELG,116.27,116.42|CERN,51.67,51.73|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.36,76.37|CI,147.4,147.74|CINF,70.14,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.93,74.94|CME,118.74,118.83|CMG,419.0,420.54|CMI,149.75,150.05|CMS,42.71,42.75|CNP,26.44,26.46|CNX,17.05,17.06|COF,88.32,88.5|COG,24.15,24.16|COH,37.67,37.68|COL,90.57,90.9|COP,50.14,50.17|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.74,80.8|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.95,47.96|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.82,57.86|CTXS,77.88,77.96|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.78,112.81|D,72.32,72.36|DAL,49.13,49.15|DD,76.81,76.85|DE,109.61,109.75|DFS,68.93,69.03|DG,77.48,77.54|DGX,93.83,93.87|DHI,30.29,30.31|DHR,83.59,83.62|DIS,109.37,109.41|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.91,74.13|DLTR,79.39,79.48|DNB,101.3,102.13|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.11,79.34|DOW,60.51,60.52|DPS,93.54,93.61|DRI,76.32,76.58|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.71,77.78|DVA,64.9,64.99|DVN,45.67,45.7|EA,85.57,85.62|EBAY,33.42,33.43|ECL,120.76,120.86|ED,74.45,74.55|EFX,128.4,128.54|EIX,74.61,74.8|EL,82.49,82.53|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.94,63.0|EOG,101.56,101.66|EQR,61.44,61.58|EQT,64.72,64.84|ESRX,67.46,67.55|ESS,226.87,227.48|ESV,10.49,10.51|ETFC,35.67,35.69|ETN,70.83,70.86|ETR,70.96,71.08|EW,90.03,90.21|EXC,34.8,34.81|EXPD,54.24,54.33|EXPE,120.92,121.21|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.98|FCX,16.1,16.12|FDO,79.39,79.39|FDX,189.07,189.51|FE,30.11,30.13|FFIV,139.12,139.51|FIS,81.08,81.1|FISV,109.63,109.74|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.18,55.36|FLS,50.73,51.11|FMC,57.15,57.47|FOSL,23.28,23.35|FOXA,30.12,30.13|FSLR,32.08,32.16|FTI,31.2,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.81|GE,29.67,29.68|GGP,25.36,25.38|GILD,66.49,66.5|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.43,3.44|GOOG,811.94,812.4|GOOGL,832.98,833.66|GPC,99.54,99.9|GPS,24.47,24.49|GRMN,49.2,49.28|GS,241.59,241.73|GT,33.44,33.46|GWW,253.28,254.11|HAL,57.03,57.05|HAR,111.1,111.15|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.69,30.73|HD,139.63,139.7|HES,52.73,52.74|HIG,47.5,47.52|HOG,56.78,56.8|HON,121.52,121.68|HOT,76.82,76.82|HP,70.0,70.15|HPQ,15.55,15.56|HRB,21.02,21.04|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.29|HUM,207.35,207.81|IBM,176.83,176.9|ICE,57.2,57.27|IFF,117.91,118.48|INTC,34.95,34.96|INTU,116.37,116.46|IP,52.2,52.22|IPG,24.13,24.15|IR,81.47,81.58|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.97,31.98|JCI,41.33,41.34|JEC,56.53,56.59|JNJ,114.88,114.9|JNPR,27.41,27.44|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.77,45.88|K,75.98,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.51|KMB,123.46,123.6|KMI,22.55,22.56|KMX,67.22,67.35|KO,41.04,41.05|KORS,38.73,38.75|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.59,42.64|KSU,85.67,85.78|L,46.29,46.33|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.07|LH,134.0,134.31|LLL,161.4,161.92|LLTC,63.33,63.34|LLY,77.7,77.73|LM,35.03,35.05|LMT,259.28,259.5|LNC,70.17,70.23|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.01,115.14|LUK,23.89,23.91|LUV,54.38,54.42|LVLT,57.46,57.52|LYB,92.42,92.47|M,32.64,32.66|MA,107.37,107.42|MAC,68.23,68.3|MAR,86.73,86.81|MAS,33.69,33.7|MAT,25.76,25.77|MCD,124.95,125.03|MCHP,70.46,70.48|MCK,139.86,140.05|MCO,107.61,107.7|MDLZ,44.81,44.82|MDT,76.0,76.04|MET,52.77,52.78|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.1,87.11|MKC,97.23,97.4|MLM,227.65,228.71|MMC,70.6,70.64|MMM,178.79,178.89|MNK,48.74,48.99|MNST,43.74,43.89|MO,72.48,72.49|MON,107.14,107.54|MOS,32.33,32.35|MPC,50.11,50.19|MRK,64.27,64.28|MRO,16.25,16.26|MS,44.64,44.66|MSFT,64.09,64.1|MSI,77.13,77.39|MTB,164.4,164.95|MU,24.03,24.04|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.57,15.58|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.43,69.45|NE,7.11,7.12|NEE,124.62,124.88|NEM,37.27,37.29|NFLX,144.07,144.16|NFX,41.63,41.78|NI,22.19,22.2|NKE,56.26,56.27|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.57,39.6|NRG,16.4,16.43|NSC,119.89,120.15|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.45,61.49|NVDA,113.78,113.91|NWL,46.45,46.46|NWSA,13.0,13.01|OI,19.88,19.9|OKE,54.99,55.07|OMC,84.95,84.99|ORCL,40.25,40.26|ORLY,274.8,275.22|OXY,69.48,69.58|PAYX,58.7,58.73|PBCT,18.75,18.76|PBI,13.12,13.13|PCAR,68.14,68.19|PCG,62.89,62.98|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.13,43.18|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.8|PG,88.58,88.59|PGR,37.4,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.76|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.37,102.39|PNC,122.81,123.07|PNR,58.42,58.62|PNW,78.01,78.35|POM,27.0,27.0|PPG,100.19,100.23|PPL,35.44,35.46|PRGO,78.75,79.18|PRU,108.1,108.41|PSA,217.71,218.7|PSX,79.51,79.58|PVH,89.2,89.36|PWR,36.55,36.69|PX,116.19,116.23|PXD,193.48,194.1|QCOM,53.07,53.09|QEP,17.11,17.13|R,75.96,76.07|RAI,60.43,60.44|REGN,360.01,360.82|RF,15.04,15.05|RHI,47.16,47.23|RHT,78.78,79.06|RIG,13.38,13.39|RL,79.54,79.73|ROK,150.34,150.42|ROP,203.86,204.17|ROST,68.17,68.23|RRC,33.79,33.91|RSG,57.98,58.02|RTN,149.88,149.93|SBUX,56.31,56.32|SCG,69.03,69.18|SCHW,40.13,40.15|SE,42.03,42.05|SEE,47.11,47.29|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.04,82.11|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.59,180.68|SPLS,9.1,9.11|SRCL,76.16,76.3|SRE,103.47,104.05|STI,57.72,57.76|STJ,80.98,80.98|STT,77.73,77.8|STX,45.9,45.92|STZ,155.0,155.12|SWK,123.55,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.83,123.02|SYMC,28.97,28.98|SYY,52.25,52.28|T,41.33,41.34|TAP,96.45,96.64|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,74.97|TGT,66.38,66.42|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.47,76.55|TMK,74.51,74.61|TMO,154.7,154.92|TRIP,51.99,52.05|TROW,69.19,69.24|TRV,119.17,119.28|TSCO,74.13,74.27|TSN,65.09,65.18|TSO,87.21,87.32|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.77,74.78|TXT,48.77,48.86|TYC,0.0,0.0|UA,19.37,19.38|UHS,116.25,116.36|UNH,160.95,161.09|UNM,47.49,47.51|UNP,108.07,108.1|UPS,106.38,106.43|URBN,27.22,27.23|URI,125.62,126.23|USB,53.58,53.59|UTX,110.87,110.9|V,85.32,85.37|VAR,80.33,80.47|VFC,50.21,50.28|VIAB,43.93,43.94|VLO,67.55,67.64|VMC,122.78,123.2|VNO,105.79,105.91|VRSN,83.79,83.9|VRTX,88.61,88.75|VTR,61.34,61.44|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.27,77.3|WEC,57.24,57.33|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.64,28.67|WMT,68.13,68.14|WU,19.91,19.92|WY,33.15,33.18|WYN,81.86,81.9|WYNN,99.66,99.79|XEC,132.13,132.6|XEL,41.71,41.73|XL,39.52,39.53|XLNX,57.24,57.33|XOM,82.45,82.47|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.04,45.05|YUM,67.85,67.88|ZION,43.13,43.21|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:37.172Z|1|||||||||A,50.09,50.14|AA,37.58,37.63|AAPL,132.42,132.44|ABBV,60.51,60.52|ABC,90.8,90.9|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,115.03,115.12|ADI,75.61,75.68|ADM,43.54,43.6|ADP,97.94,98.01|ADS,225.9,227.69|ADSK,82.72,82.8|ADT,0.0,0.0|AEE,52.64,53.0|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.54|AFL,69.95,69.96|AGN,245.0,245.34|AIG,65.56,65.6|AIV,45.11,45.24|AIZ,91.67,91.82|AKAM,63.74,63.85|ALL,78.17,78.21|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.95,168.05|AMP,123.8,124.0|AMT,104.77,104.97|AMZN,823.91,824.4|AN,47.68,47.76|AON,114.6,114.7|APA,56.98,57.14|APC,69.25,69.31|APD,138.83,138.96|APH,68.16,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.35,204.68|AVP,5.82,5.83|AVY,79.17,79.22|AXP,78.29,78.31|AZO,745.99,746.64|BA,164.84,164.89|BAC,23.01,23.02|BAX,48.75,48.81|BBBY,40.46,40.48|BBT,46.46,46.48|BBY,44.82,44.84|BCR,238.5,239.67|BDX,177.97,178.26|BEN,40.8,40.84|BHI,61.89,62.03|BIIB,270.97,271.17|BK,45.53,45.54|BLK,379.82,380.63|BLL,74.11,74.3|BMS,48.27,48.47|BMY,51.86,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,132.06,132.23|C,57.23,57.24|CA,31.49,31.51|CAG,39.82,39.85|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.14,95.19|CB,131.87,132.07|CBG,34.52,34.55|CBS,64.55,64.76|CCE,34.99,35.03|CCI,87.32,87.51|CCL,56.11,56.15|CELG,116.33,116.42|CERN,51.62,51.68|CF,34.71,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.35,76.37|CI,147.4,147.74|CINF,70.24,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.9,74.92|CME,118.74,118.78|CMG,419.69,420.15|CMI,149.75,150.05|CMS,42.71,42.78|CNP,26.44,26.46|CNX,17.04,17.06|COF,88.3,88.49|COG,24.15,24.16|COH,37.67,37.68|COL,90.57,90.9|COP,50.14,50.16|COST,171.33,171.44|COV,106.71,106.71|CPB,63.56,63.6|CRM,80.74,80.77|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.97,47.99|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.81,57.82|CTXS,77.88,77.95|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.75,112.79|D,72.29,72.36|DAL,49.11,49.14|DD,76.77,76.85|DE,109.61,109.75|DFS,68.93,69.03|DG,77.48,77.54|DGX,93.8,93.94|DHI,30.29,30.31|DHR,83.59,83.61|DIS,109.33,109.36|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.93,74.13|DLTR,79.39,79.43|DNB,101.52,101.71|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.1,79.34|DOW,60.51,60.52|DPS,93.55,93.61|DRI,76.32,76.58|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.9,64.99|DVN,45.63,45.67|EA,85.51,85.61|EBAY,33.44,33.45|ECL,120.66,120.86|ED,74.45,74.56|EFX,128.4,128.54|EIX,74.61,74.8|EL,82.49,82.53|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.98,63.0|EOG,101.47,101.66|EQR,61.44,61.58|EQT,64.72,64.84|ESRX,67.46,67.57|ESS,226.86,227.48|ESV,10.49,10.51|ETFC,35.67,35.69|ETN,70.83,70.86|ETR,70.96,71.08|EW,90.03,90.21|EXC,34.8,34.81|EXPD,54.24,54.31|EXPE,121.08,121.39|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.98|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.31,189.51|FE,30.11,30.13|FFIV,139.12,139.46|FIS,81.06,81.11|FISV,109.63,109.69|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.18,55.36|FLS,50.73,51.11|FMC,57.25,57.33|FOSL,23.23,23.34|FOXA,30.11,30.12|FSLR,32.08,32.16|FTI,31.2,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.81|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.47,66.49|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.43,3.44|GOOG,811.94,812.4|GOOGL,832.98,833.66|GPC,99.54,99.9|GPS,24.48,24.5|GRMN,49.2,49.28|GS,241.59,241.74|GT,33.44,33.47|GWW,253.28,254.11|HAL,57.0,57.04|HAR,111.1,111.15|HAS,97.45,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.57,65.63|HCP,30.69,30.73|HD,139.53,139.64|HES,52.7,52.76|HIG,47.46,47.51|HOG,56.78,56.8|HON,121.62,121.64|HOT,76.82,76.82|HP,69.94,70.15|HPQ,15.55,15.56|HRB,21.03,21.04|HRL,37.17,37.19|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.29|HUM,207.35,207.81|IBM,176.83,176.9|ICE,57.22,57.27|IFF,117.91,118.48|INTC,34.97,34.98|INTU,116.37,116.46|IP,52.19,52.22|IPG,24.12,24.13|IR,81.47,81.53|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.96,31.98|JCI,41.32,41.33|JEC,56.53,56.64|JNJ,114.87,114.89|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.7,45.88|K,75.98,76.09|KEY,18.18,18.19|KIM,24.85,24.87|KLAC,86.43,86.53|KMB,123.52,123.59|KMI,22.55,22.56|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.73,38.75|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.64,42.68|KSU,85.69,85.78|L,46.3,46.37|LB,59.2,59.26|LEG,48.9,48.95|LEN,46.04,46.07|LH,134.0,134.17|LLL,161.4,161.92|LLTC,63.32,63.34|LLY,77.7,77.73|LM,35.0,35.04|LMT,259.36,259.5|LNC,70.13,70.31|LO,71.40,71.40|LOW,73.63,73.69|LRCX,115.0,115.11|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.46,57.52|LYB,92.42,92.47|M,32.64,32.66|MA,107.22,107.34|MAC,68.18,68.3|MAR,86.71,86.78|MAS,33.69,33.7|MAT,25.75,25.76|MCD,124.94,125.03|MCHP,70.34,70.49|MCK,139.86,140.05|MCO,107.61,107.7|MDLZ,44.79,44.81|MDT,75.97,76.01|MET,52.77,52.8|MHFI,0.0,0.0|MHK,217.04,218.38|MJN,87.13,87.14|MKC,97.1,97.4|MLM,227.65,229.17|MMC,70.6,70.64|MMM,178.76,178.89|MNK,48.74,48.99|MNST,43.84,43.86|MO,72.48,72.49|MON,107.23,107.54|MOS,32.33,32.35|MPC,50.11,50.14|MRK,64.26,64.28|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.09,64.1|MSI,77.13,77.51|MTB,164.4,164.94|MU,24.02,24.03|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.18,39.23|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.9,15.91|NDAQ,69.43,69.45|NE,7.11,7.12|NEE,124.62,124.88|NEM,37.27,37.29|NFLX,144.1,144.19|NFX,41.48,41.78|NI,22.19,22.2|NKE,56.26,56.27|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.59|NRG,16.4,16.43|NSC,119.89,120.15|NTAP,39.1,39.13|NTRS,85.2,85.4|NU,52.54,52.54|NUE,61.49,61.52|NVDA,113.75,113.85|NWL,46.39,46.43|NWSA,13.0,13.01|OI,19.9,19.93|OKE,54.99,55.07|OMC,84.93,85.07|ORCL,40.24,40.25|ORLY,274.8,275.12|OXY,69.47,69.55|PAYX,58.69,58.72|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.09,68.19|PCG,62.91,62.97|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.13,43.17|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.8|PG,88.58,88.59|PGR,37.4,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.76|PLD,49.55,49.58|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.63,122.98|PNR,58.43,58.62|PNW,78.01,78.35|POM,27.0,27.0|PPG,100.14,100.48|PPL,35.43,35.45|PRGO,78.93,79.18|PRU,108.1,108.24|PSA,217.71,218.7|PSX,79.49,79.52|PVH,89.2,89.36|PWR,36.55,36.69|PX,116.19,116.23|PXD,193.48,193.86|QCOM,53.07,53.09|QEP,17.12,17.13|R,75.94,76.07|RAI,60.43,60.44|REGN,360.05,360.82|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.93,79.04|RIG,13.37,13.38|RL,79.51,79.74|ROK,150.34,150.42|ROP,203.86,204.13|ROST,68.17,68.23|RRC,33.79,33.91|RSG,57.97,58.04|RTN,149.88,149.93|SBUX,56.31,56.32|SCG,69.03,69.21|SCHW,40.14,40.15|SE,42.05,42.07|SEE,47.11,47.29|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,81.98,82.09|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.59,180.68|SPLS,9.1,9.11|SRCL,76.16,76.35|SRE,103.47,104.08|STI,57.73,57.75|STJ,80.98,80.98|STT,77.7,77.8|STX,45.91,45.93|STZ,155.0,155.12|SWK,123.54,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.83,123.02|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.32,41.33|TAP,96.45,96.64|TDC,31.95,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,66.38,66.42|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.46,76.51|TMK,74.5,74.61|TMO,154.7,154.85|TRIP,51.94,52.05|TROW,69.22,69.24|TRV,119.17,119.28|TSCO,74.13,74.18|TSN,65.09,65.18|TSO,87.22,87.34|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.77,74.78|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.37,19.38|UHS,116.25,116.3|UNH,161.0,161.07|UNM,47.48,47.5|UNP,108.07,108.26|UPS,106.38,106.43|URBN,27.22,27.23|URI,125.62,126.23|USB,53.58,53.59|UTX,110.81,110.85|V,85.33,85.35|VAR,80.33,80.47|VFC,50.21,50.28|VIAB,43.91,43.92|VLO,67.55,67.75|VMC,122.86,123.2|VNO,105.79,105.91|VRSN,83.81,83.9|VRTX,88.61,88.75|VTR,61.34,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.68,148.83|WDC,77.18,77.28|WEC,57.24,57.33|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.61,175.02|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.51|WMB,28.65,28.66|WMT,68.14,68.15|WU,19.91,19.92|WY,33.15,33.17|WYN,81.86,81.9|WYNN,99.64,99.83|XEC,132.13,132.6|XEL,41.71,41.73|XL,39.52,39.53|XLNX,57.25,57.31|XOM,82.45,82.46|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.04,45.05|YUM,67.68,67.88|ZION,43.16,43.22|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:42.194Z|1|||||||||A,50.09,50.14|AA,37.58,37.63|AAPL,132.37,132.4|ABBV,60.51,60.52|ABC,90.8,90.89|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,115.05,115.12|ADI,75.59,75.69|ADM,43.57,43.6|ADP,97.94,97.97|ADS,225.9,227.69|ADSK,82.72,82.8|ADT,0.0,0.0|AEE,52.69,53.0|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.96,70.0|AGN,245.01,245.34|AIG,65.58,65.6|AIV,45.11,45.24|AIZ,91.67,92.05|AKAM,63.8,63.85|ALL,78.17,78.21|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.12,35.13|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.97,168.05|AMP,123.8,124.1|AMT,104.78,104.97|AMZN,823.91,824.4|AN,47.68,47.76|AON,114.6,114.87|APA,56.98,57.14|APC,69.25,69.31|APD,138.83,138.96|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.35,204.67|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.3,78.31|AZO,745.99,746.64|BA,164.86,164.92|BAC,23.01,23.02|BAX,48.75,48.81|BBBY,40.46,40.48|BBT,46.46,46.48|BBY,44.82,44.84|BCR,238.5,240.0|BDX,177.97,178.26|BEN,40.81,40.84|BHI,61.89,62.03|BIIB,270.97,271.17|BK,45.53,45.54|BLK,379.82,380.63|BLL,74.11,74.3|BMS,48.27,48.47|BMY,51.86,51.93|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.34,41.37|BXP,132.06,132.23|C,57.22,57.23|CA,31.49,31.51|CAG,39.82,39.85|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.17,95.24|CB,131.79,132.07|CBG,34.49,34.54|CBS,64.65,64.73|CCE,34.99,35.03|CCI,87.32,87.51|CCL,56.11,56.18|CELG,116.33,116.42|CERN,51.64,51.73|CF,34.71,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.37,76.39|CI,147.4,147.74|CINF,70.25,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.9,74.92|CME,118.74,118.78|CMG,419.69,420.15|CMI,149.76,149.98|CMS,42.71,42.78|CNP,26.44,26.46|CNX,17.04,17.06|COF,88.33,88.47|COG,24.15,24.16|COH,37.67,37.68|COL,90.57,90.9|COP,50.14,50.16|COST,171.33,171.41|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.74,80.77|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.97,47.98|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.72,57.8|CTXS,77.93,77.95|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.75,112.8|D,72.29,72.4|DAL,49.1,49.13|DD,76.81,76.87|DE,109.61,109.75|DFS,68.93,69.03|DG,77.48,77.54|DGX,93.8,93.94|DHI,30.29,30.32|DHR,83.59,83.61|DIS,109.33,109.36|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.94,74.13|DLTR,79.39,79.43|DNB,101.3,101.71|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.1,79.34|DOW,60.52,60.53|DPS,93.58,93.64|DRI,76.32,76.39|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.9,64.99|DVN,45.63,45.67|EA,85.56,85.61|EBAY,33.44,33.45|ECL,120.74,120.86|ED,74.45,74.56|EFX,128.4,128.54|EIX,74.61,74.8|EL,82.49,82.53|EMC,0.0,0.0|EMN,78.99,79.03|EMR,62.95,62.99|EOG,101.54,101.66|EQR,61.46,61.58|EQT,64.72,64.84|ESRX,67.46,67.61|ESS,226.86,227.48|ESV,10.49,10.51|ETFC,35.67,35.69|ETN,70.83,70.86|ETR,70.96,71.08|EW,90.12,90.22|EXC,34.8,34.81|EXPD,54.24,54.31|EXPE,120.98,121.19|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.98|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.23,189.51|FE,30.12,30.13|FFIV,139.12,139.51|FIS,81.06,81.11|FISV,109.63,109.69|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.2,55.36|FLS,50.73,51.11|FMC,57.25,57.33|FOSL,23.23,23.34|FOXA,30.11,30.12|FSLR,32.09,32.16|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.5,183.81|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.47,66.49|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.43,3.44|GOOG,811.69,812.4|GOOGL,832.91,833.6|GPC,99.54,99.9|GPS,24.48,24.49|GRMN,49.2,49.28|GS,241.69,241.9|GT,33.44,33.46|GWW,253.28,254.11|HAL,57.03,57.07|HAR,111.1,111.15|HAS,97.45,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.71,30.73|HD,139.54,139.64|HES,52.7,52.76|HIG,47.49,47.52|HOG,56.78,56.8|HON,121.49,121.63|HOT,76.82,76.82|HP,70.05,70.15|HPQ,15.55,15.56|HRB,21.03,21.04|HRL,37.18,37.2|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.29|HUM,207.35,207.81|IBM,176.83,176.9|ICE,57.22,57.27|IFF,117.91,118.48|INTC,34.97,34.98|INTU,116.37,116.46|IP,52.2,52.22|IPG,24.11,24.12|IR,81.47,81.53|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.97,31.98|JCI,41.32,41.33|JEC,56.53,56.64|JNJ,114.87,114.89|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.7,45.88|K,75.98,76.09|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.43,86.53|KMB,123.52,123.59|KMI,22.55,22.56|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.73,38.75|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.64,42.74|KSU,85.69,85.78|L,46.3,46.49|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.07|LH,134.0,134.17|LLL,161.4,161.92|LLTC,63.32,63.33|LLY,77.7,77.73|LM,35.03,35.07|LMT,259.36,259.46|LNC,70.13,70.27|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.0,115.11|LUK,23.89,23.92|LUV,54.37,54.42|LVLT,57.46,57.51|LYB,92.45,92.47|M,32.64,32.66|MA,107.22,107.32|MAC,68.18,68.3|MAR,86.72,86.78|MAS,33.69,33.7|MAT,25.76,25.77|MCD,124.94,125.03|MCHP,70.46,70.49|MCK,139.86,140.05|MCO,107.61,107.7|MDLZ,44.79,44.81|MDT,75.97,76.01|MET,52.77,52.8|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.16,87.17|MKC,97.1,97.4|MLM,227.65,229.17|MMC,70.6,70.64|MMM,178.76,178.89|MNK,48.74,48.99|MNST,43.74,43.86|MO,72.48,72.49|MON,107.23,107.54|MOS,32.33,32.35|MPC,50.11,50.14|MRK,64.26,64.28|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.09,64.1|MSI,77.25,77.27|MTB,164.82,164.86|MU,24.02,24.03|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.18,39.23|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.9,15.91|NDAQ,69.43,69.45|NE,7.11,7.12|NEE,124.62,124.87|NEM,37.28,37.29|NFLX,144.07,144.14|NFX,41.63,41.78|NI,22.19,22.2|NKE,56.28,56.3|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.6|NRG,16.4,16.43|NSC,119.96,120.15|NTAP,39.1,39.13|NTRS,85.2,85.38|NU,52.54,52.54|NUE,61.49,61.53|NVDA,113.6,113.84|NWL,46.35,46.38|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.99,55.05|OMC,84.93,85.07|ORCL,40.24,40.25|ORLY,274.81,275.12|OXY,69.49,69.55|PAYX,58.69,58.72|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.09,68.19|PCG,62.91,62.97|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.13,43.16|PEP,106.04,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.59,60.8|PG,88.58,88.59|PGR,37.4,37.42|PH,149.18,149.5|PHM,21.47,21.48|PKI,53.74,53.76|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.77,122.98|PNR,58.42,58.62|PNW,78.14,78.35|POM,27.0,27.0|PPG,100.16,100.21|PPL,35.43,35.45|PRGO,78.75,79.18|PRU,108.1,108.24|PSA,217.71,218.7|PSX,79.49,79.52|PVH,89.2,89.35|PWR,36.55,36.68|PX,116.19,116.23|PXD,193.5,193.84|QCOM,53.08,53.09|QEP,17.12,17.13|R,75.94,76.07|RAI,60.43,60.44|REGN,360.05,360.82|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.93,79.08|RIG,13.38,13.39|RL,79.53,79.61|ROK,150.34,150.42|ROP,203.85,204.13|ROST,68.1,68.17|RRC,33.79,33.91|RSG,57.97,58.04|RTN,149.88,149.93|SBUX,56.3,56.32|SCG,69.03,69.21|SCHW,40.14,40.15|SE,42.05,42.07|SEE,47.11,47.29|SHW,306.91,308.0|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.02,82.09|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.61,180.68|SPLS,9.1,9.11|SRCL,76.18,76.35|SRE,103.47,104.08|STI,57.73,57.75|STJ,80.98,80.98|STT,77.7,77.8|STX,45.91,45.93|STZ,155.0,155.11|SWK,123.54,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.83,123.02|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.32,41.33|TAP,96.45,96.64|TDC,31.96,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.01|TGT,66.38,66.41|THC,18.85,18.93|TIF,81.45,81.57|TJX,76.47,76.51|TMK,74.5,74.64|TMO,154.7,154.85|TRIP,52.0,52.05|TROW,69.22,69.24|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.1,65.18|TSO,87.22,87.34|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.77,74.78|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.3|UNH,161.0,161.07|UNM,47.48,47.5|UNP,108.07,108.26|UPS,106.38,106.43|URBN,27.22,27.23|URI,125.62,126.23|USB,53.58,53.59|UTX,110.83,110.91|V,85.32,85.35|VAR,80.27,80.55|VFC,50.21,50.28|VIAB,43.91,43.92|VLO,67.55,67.75|VMC,122.86,123.2|VNO,105.79,105.91|VRSN,83.76,83.9|VRTX,88.61,88.75|VTR,61.34,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.83|WDC,77.24,77.28|WEC,57.28,57.33|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.61,175.02|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.67,28.69|WMT,68.14,68.15|WU,19.9,19.91|WY,33.16,33.18|WYN,81.86,81.9|WYNN,99.64,99.9|XEC,132.13,132.6|XEL,41.71,41.73|XL,39.52,39.53|XLNX,57.28,57.31|XOM,82.45,82.46|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.02,45.03|YUM,67.83,67.88|ZION,43.16,43.22|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:46.209Z|1|||||||||A,50.04,50.11|AA,37.58,37.63|AAPL,132.39,132.4|ABBV,60.51,60.52|ABC,90.8,90.89|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,115.05,115.12|ADI,75.65,75.69|ADM,43.57,43.6|ADP,97.94,97.97|ADS,225.9,227.69|ADSK,82.72,82.79|ADT,0.0,0.0|AEE,52.64,52.92|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.96,70.0|AGN,245.01,245.34|AIG,65.58,65.6|AIV,45.11,45.24|AIZ,91.67,92.05|AKAM,63.8,63.85|ALL,78.17,78.21|ALLE,71.59,71.7|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.12,35.13|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.97,168.05|AMP,123.8,124.1|AMT,104.78,104.97|AMZN,823.91,824.4|AN,47.68,47.76|AON,114.6,114.7|APA,57.03,57.14|APC,69.25,69.31|APD,138.83,138.96|APH,68.18,68.26|ARG,0.0,0.0|ATI,21.12,21.19|AVB,177.82,178.79|AVGO,204.35,204.67|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.29,78.31|AZO,745.99,746.64|BA,164.86,164.92|BAC,23.01,23.02|BAX,48.75,48.81|BBBY,40.46,40.48|BBT,46.46,46.48|BBY,44.82,44.84|BCR,238.5,240.0|BDX,177.97,178.26|BEN,40.81,40.84|BHI,61.89,62.03|BIIB,270.97,271.17|BK,45.52,45.53|BLK,380.01,380.63|BLL,74.11,74.3|BMS,48.27,48.47|BMY,51.86,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.34,41.37|BXP,132.06,132.23|C,57.22,57.23|CA,31.49,31.51|CAG,39.82,39.85|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.17,95.24|CB,131.79,132.07|CBG,34.49,34.54|CBS,64.62,64.73|CCE,34.99,35.03|CCI,87.32,87.51|CCL,56.11,56.18|CELG,116.33,116.42|CERN,51.64,51.71|CF,34.71,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.37,76.39|CI,147.4,147.74|CINF,70.25,70.31|CL,67.05,67.06|CLX,127.3,127.41|CMA,68.89,68.99|CMCSA,74.9,74.92|CME,118.74,118.78|CMG,419.69,420.15|CMI,149.76,149.98|CMS,42.71,42.78|CNP,26.44,26.46|CNX,17.04,17.06|COF,88.33,88.47|COG,24.15,24.16|COH,37.67,37.68|COL,90.57,90.9|COP,50.14,50.16|COST,171.04,171.44|COV,106.71,106.71|CPB,63.56,63.64|CRM,80.74,80.77|CSC,70.92,71.11|CSCO,31.36,31.37|CSX,47.97,47.99|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.72,57.8|CTXS,77.88,77.95|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.75,112.8|D,72.29,72.4|DAL,49.1,49.13|DD,76.81,76.87|DE,109.61,109.75|DFS,68.93,69.03|DG,77.48,77.54|DGX,93.8,93.94|DHI,30.3,30.31|DHR,83.59,83.62|DIS,109.33,109.37|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.94,74.13|DLTR,79.39,79.43|DNB,101.3,101.71|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.1,79.34|DOW,60.52,60.53|DPS,93.58,93.64|DRI,76.32,76.39|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.9,64.99|DVN,45.64,45.67|EA,85.56,85.61|EBAY,33.44,33.45|ECL,120.74,120.86|ED,74.45,74.56|EFX,128.4,128.54|EIX,74.61,74.8|EL,82.49,82.53|EMC,0.0,0.0|EMN,78.98,79.03|EMR,62.95,62.99|EOG,101.54,101.58|EQR,61.46,61.58|EQT,64.72,64.84|ESRX,67.46,67.59|ESS,226.86,227.48|ESV,10.49,10.51|ETFC,35.67,35.69|ETN,70.83,70.86|ETR,70.96,71.08|EW,90.12,90.22|EXC,34.81,34.82|EXPD,54.24,54.31|EXPE,120.92,121.19|F,12.48,12.49|FAST,50.36,50.41|FB,133.96,133.98|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.23,189.5|FE,30.12,30.13|FFIV,139.12,139.51|FIS,81.06,81.11|FISV,109.63,109.69|FITB,26.29,26.3|FLIR,36.05,36.13|FLR,55.2,55.36|FLS,50.73,51.11|FMC,57.25,57.33|FOSL,23.23,23.34|FOXA,30.11,30.12|FSLR,32.09,32.16|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.29,183.81|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.47,66.49|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.52|GNW,3.43,3.44|GOOG,811.69,812.4|GOOGL,832.91,833.55|GPC,99.54,99.9|GPS,24.48,24.49|GRMN,49.2,49.28|GS,241.69,241.86|GT,33.44,33.46|GWW,253.28,254.11|HAL,57.03,57.06|HAR,111.1,111.15|HAS,97.45,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.57,65.63|HCP,30.71,30.73|HD,139.55,139.64|HES,52.7,52.76|HIG,47.49,47.52|HOG,56.78,56.8|HON,121.49,121.61|HOT,76.82,76.82|HP,70.05,70.15|HPQ,15.55,15.56|HRB,21.03,21.04|HRL,37.18,37.2|HRS,104.59,104.69|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.23,108.29|HUM,207.35,207.81|IBM,176.83,176.9|ICE,57.22,57.27|IFF,117.91,118.48|INTC,34.97,34.98|INTU,116.37,116.46|IP,52.2,52.23|IPG,24.11,24.12|IR,81.47,81.53|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.97,31.98|JCI,41.32,41.34|JEC,56.54,56.59|JNJ,114.87,114.89|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.7,45.88|K,75.98,76.09|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.43,86.49|KMB,123.52,123.59|KMI,22.55,22.56|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.73,38.75|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.64,42.74|KSU,85.69,85.78|L,46.3,46.49|LB,59.11,59.26|LEG,48.9,48.95|LEN,46.04,46.07|LH,134.0,134.17|LLL,161.4,161.92|LLTC,63.32,63.33|LLY,77.7,77.73|LM,35.03,35.07|LMT,259.36,259.5|LNC,70.13,70.31|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.0,115.11|LUK,23.89,23.92|LUV,54.37,54.42|LVLT,57.46,57.51|LYB,92.44,92.47|M,32.64,32.66|MA,107.2,107.32|MAC,68.18,68.3|MAR,86.72,86.78|MAS,33.69,33.7|MAT,25.76,25.77|MCD,124.96,125.02|MCHP,70.46,70.49|MCK,139.86,140.05|MCO,107.61,107.7|MDLZ,44.79,44.81|MDT,75.97,76.01|MET,52.77,52.79|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.16,87.17|MKC,97.1,97.4|MLM,227.65,229.17|MMC,70.6,70.64|MMM,178.76,178.89|MNK,48.74,48.99|MNST,43.74,43.86|MO,72.48,72.49|MON,107.24,107.4|MOS,32.33,32.35|MPC,50.11,50.14|MRK,64.26,64.28|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.09,64.1|MSI,77.25,77.27|MTB,164.82,164.86|MU,24.02,24.03|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.11,39.21|NAVI,15.57,15.58|NBL,38.76,38.79|NBR,15.9,15.91|NDAQ,69.43,69.45|NE,7.11,7.12|NEE,124.62,124.87|NEM,37.27,37.29|NFLX,144.07,144.14|NFX,41.63,41.78|NI,22.19,22.21|NKE,56.28,56.3|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.59|NRG,16.4,16.43|NSC,119.96,120.15|NTAP,39.1,39.13|NTRS,85.2,85.38|NU,52.54,52.54|NUE,61.49,61.54|NVDA,113.6,113.84|NWL,46.36,46.37|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.99,55.05|OMC,84.93,84.98|ORCL,40.24,40.25|ORLY,274.81,275.11|OXY,69.49,69.55|PAYX,58.69,58.72|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.09,68.19|PCG,62.91,62.97|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.13,43.18|PEP,106.04,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.59,60.8|PG,88.58,88.59|PGR,37.4,37.42|PH,149.18,149.5|PHM,21.47,21.49|PKI,53.74,53.76|PLD,49.56,49.62|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.77,122.98|PNR,58.38,58.62|PNW,78.01,78.35|POM,27.0,27.0|PPG,100.16,100.21|PPL,35.44,35.46|PRGO,78.93,79.0|PRU,108.1,108.24|PSA,217.71,218.7|PSX,79.49,79.52|PVH,89.24,89.35|PWR,36.55,36.68|PX,116.19,116.23|PXD,193.5,193.84|QCOM,53.07,53.08|QEP,17.12,17.13|R,75.94,76.07|RAI,60.43,60.44|REGN,360.05,360.82|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.93,79.08|RIG,13.38,13.39|RL,79.53,79.61|ROK,150.34,150.42|ROP,203.85,204.13|ROST,68.11,68.17|RRC,33.79,33.91|RSG,57.97,58.04|RTN,149.88,149.93|SBUX,56.32,56.33|SCG,69.07,69.21|SCHW,40.14,40.15|SE,42.05,42.07|SEE,47.11,47.29|SHW,306.91,308.0|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.02,82.09|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.6,180.68|SPLS,9.1,9.11|SRCL,76.18,76.35|SRE,103.47,104.08|STI,57.73,57.75|STJ,80.98,80.98|STT,77.7,77.8|STX,45.91,45.93|STZ,155.0,155.11|SWK,123.54,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.32,41.33|TAP,96.45,96.64|TDC,31.97,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.01|TGT,66.38,66.41|THC,18.9,18.94|TIF,81.45,81.57|TJX,76.47,76.51|TMK,74.5,74.66|TMO,154.63,154.76|TRIP,51.95,52.05|TROW,69.22,69.24|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.1,65.18|TSO,87.27,87.34|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.77,74.78|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.3|UNH,161.0,161.07|UNM,47.48,47.5|UNP,108.07,108.26|UPS,106.38,106.43|URBN,27.22,27.24|URI,125.62,126.23|USB,53.58,53.59|UTX,110.83,110.91|V,85.32,85.35|VAR,80.27,80.55|VFC,50.23,50.28|VIAB,43.91,43.92|VLO,67.55,67.75|VMC,122.86,123.2|VNO,105.79,105.91|VRSN,83.76,83.9|VRTX,88.61,88.75|VTR,61.34,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.83|WDC,77.24,77.28|WEC,57.28,57.33|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.61,175.02|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.67,28.69|WMT,68.13,68.15|WU,19.9,19.91|WY,33.17,33.18|WYN,81.75,81.9|WYNN,99.65,99.86|XEC,132.13,132.6|XEL,41.71,41.73|XL,39.52,39.53|XLNX,57.28,57.31|XOM,82.43,82.44|XRAY,58.35,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.01,45.02|YUM,67.68,67.88|ZION,43.16,43.22|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:51.241Z|1|||||||||A,50.04,50.14|AA,37.58,37.64|AAPL,132.37,132.38|ABBV,60.5,60.52|ABC,90.64,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,115.05,115.12|ADI,75.65,75.7|ADM,43.54,43.57|ADP,97.94,97.97|ADS,225.9,226.57|ADSK,82.72,82.79|ADT,0.0,0.0|AEE,52.56,52.89|AEP,63.6,63.64|AES,11.49,11.5|AET,121.43,121.52|AFL,69.96,70.0|AGN,245.0,245.19|AIG,65.59,65.6|AIV,45.11,45.24|AIZ,91.67,92.05|AKAM,63.8,63.85|ALL,78.17,78.21|ALLE,71.48,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.13,35.14|AME,53.32,53.35|AMG,164.8,165.72|AMGN,167.97,168.21|AMP,123.8,124.15|AMT,104.78,104.97|AMZN,824.05,824.34|AN,47.69,47.75|AON,114.6,114.7|APA,57.06,57.14|APC,69.25,69.31|APD,138.83,138.96|APH,68.17,68.49|ARG,0.0,0.0|ATI,21.11,21.24|AVB,177.82,178.79|AVGO,204.35,204.65|AVP,5.82,5.83|AVY,79.05,79.48|AXP,78.31,78.33|AZO,745.99,748.0|BA,164.86,164.92|BAC,23.01,23.02|BAX,48.75,48.81|BBBY,40.46,40.48|BBT,46.47,46.49|BBY,44.8,44.84|BCR,239.24,239.51|BDX,177.97,178.26|BEN,40.82,40.84|BHI,61.94,62.03|BIIB,271.01,271.17|BK,45.53,45.54|BLK,379.82,381.6|BLL,74.11,74.3|BMS,48.27,48.47|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.37|BXP,132.06,132.23|C,57.24,57.25|CA,31.49,31.51|CAG,39.82,39.85|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.19,95.24|CB,131.79,132.07|CBG,34.5,34.56|CBS,64.63,64.73|CCE,34.99,35.03|CCI,87.32,87.43|CCL,56.11,56.15|CELG,116.33,116.39|CERN,51.64,51.68|CF,34.71,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.39,76.41|CI,147.45,147.7|CINF,70.25,70.31|CL,67.05,67.06|CLX,127.22,127.75|CMA,68.89,68.99|CMCSA,74.9,74.92|CME,118.74,118.78|CMG,419.69,420.15|CMI,149.87,149.98|CMS,42.71,42.78|CNP,26.45,26.46|CNX,17.04,17.06|COF,88.33,88.49|COG,24.15,24.16|COH,37.69,37.71|COL,90.57,90.76|COP,50.14,50.16|COST,171.19,171.33|COV,106.71,106.71|CPB,63.56,63.64|CRM,80.67,80.82|CSC,71.03,71.1|CSCO,31.36,31.37|CSX,47.97,47.99|CTAS,115.48,115.76|CTL,24.32,24.33|CTSH,57.74,57.78|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.99,78.01|CVX,112.73,112.79|D,72.32,72.4|DAL,49.1,49.14|DD,76.81,76.87|DE,109.61,109.75|DFS,68.94,69.03|DG,77.43,77.5|DGX,93.8,93.94|DHI,30.33,30.35|DHR,83.59,83.65|DIS,109.31,109.32|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.94,74.1|DLTR,79.38,79.41|DNB,101.3,102.13|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.1,79.39|DOW,60.53,60.54|DPS,93.59,93.9|DRI,76.32,76.59|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.9,64.99|DVN,45.65,45.67|EA,85.54,85.6|EBAY,33.44,33.45|ECL,120.74,120.86|ED,74.5,74.53|EFX,128.12,128.54|EIX,74.61,74.8|EL,82.56,82.61|EMC,0.0,0.0|EMN,78.98,79.03|EMR,62.95,62.99|EOG,101.54,101.58|EQR,61.47,61.58|EQT,64.75,64.84|ESRX,67.46,67.59|ESS,226.86,227.48|ESV,10.5,10.51|ETFC,35.67,35.69|ETN,70.83,70.86|ETR,70.98,71.08|EW,90.12,90.22|EXC,34.81,34.82|EXPD,54.24,54.31|EXPE,121.0,121.13|F,12.48,12.49|FAST,50.36,50.41|FB,133.95,133.98|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.24,189.5|FE,30.12,30.13|FFIV,139.12,139.51|FIS,81.06,81.11|FISV,109.63,109.69|FITB,26.3,26.31|FLIR,36.05,36.13|FLR,55.2,55.36|FLS,50.73,51.11|FMC,57.25,57.33|FOSL,23.23,23.34|FOXA,30.11,30.12|FSLR,32.09,32.16|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.5,183.81|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.47,66.49|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.69,812.4|GOOGL,832.97,833.55|GPC,99.54,99.9|GPS,24.48,24.49|GRMN,49.2,49.28|GS,241.69,241.86|GT,33.44,33.46|GWW,253.28,254.11|HAL,57.04,57.05|HAR,111.1,111.15|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.71,30.73|HD,139.55,139.64|HES,52.7,52.76|HIG,47.47,47.52|HOG,56.79,56.82|HON,121.49,121.61|HOT,76.82,76.82|HP,70.05,70.15|HPQ,15.55,15.56|HRB,21.03,21.05|HRL,37.18,37.2|HRS,104.66,104.83|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.26,108.33|HUM,207.35,207.81|IBM,176.83,176.9|ICE,57.22,57.27|IFF,117.91,118.48|INTC,34.99,35.0|INTU,116.37,116.46|IP,52.2,52.23|IPG,24.11,24.12|IR,81.46,81.53|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.51,127.61|IVZ,31.97,31.98|JCI,41.33,41.34|JEC,56.54,56.64|JNJ,114.88,114.9|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.7,45.88|K,75.98,76.07|KEY,18.18,18.19|KIM,24.86,24.88|KLAC,86.45,86.49|KMB,123.58,123.62|KMI,22.55,22.56|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.71,38.76|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.63,42.74|KSU,85.69,85.78|L,46.3,46.49|LB,59.21,59.26|LEG,48.9,48.95|LEN,46.07,46.1|LH,134.0,134.17|LLL,161.8,161.91|LLTC,63.32,63.33|LLY,77.7,77.73|LM,35.03,35.06|LMT,259.4,259.59|LNC,70.13,70.31|LO,71.40,71.40|LOW,73.63,73.69|LRCX,115.05,115.11|LUK,23.89,23.92|LUV,54.37,54.42|LVLT,57.46,57.51|LYB,92.42,92.85|M,32.64,32.66|MA,107.27,107.32|MAC,68.18,68.3|MAR,86.72,86.78|MAS,33.67,33.69|MAT,25.78,25.79|MCD,124.98,125.02|MCHP,70.48,70.52|MCK,139.86,140.05|MCO,107.61,107.71|MDLZ,44.79,44.81|MDT,75.99,76.04|MET,52.79,52.8|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.17,87.18|MKC,97.25,97.4|MLM,227.65,229.16|MMC,70.6,70.64|MMM,178.84,178.91|MNK,48.74,48.99|MNST,43.74,43.85|MO,72.48,72.49|MON,107.24,107.4|MOS,32.33,32.35|MPC,50.11,50.14|MRK,64.24,64.26|MRO,16.24,16.25|MS,44.63,44.65|MSFT,64.09,64.1|MSI,77.24,77.45|MTB,164.82,164.94|MU,24.04,24.05|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.09,39.23|NAVI,15.57,15.58|NBL,38.76,38.8|NBR,15.9,15.91|NDAQ,69.43,69.44|NE,7.11,7.12|NEE,124.64,124.86|NEM,37.27,37.29|NFLX,144.07,144.1|NFX,41.48,41.66|NI,22.2,22.21|NKE,56.3,56.31|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.59|NRG,16.4,16.43|NSC,119.92,120.15|NTAP,39.1,39.13|NTRS,85.2,85.38|NU,52.54,52.54|NUE,61.51,61.55|NVDA,113.57,113.65|NWL,46.32,46.35|NWSA,13.01,13.02|OI,19.89,19.93|OKE,54.99,55.07|OMC,84.93,85.07|ORCL,40.25,40.26|ORLY,274.81,275.61|OXY,69.52,69.57|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.09,68.19|PCG,62.91,62.97|PCL,36.54,36.54|PCLN,1627.4,1629.02|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.13,43.17|PEP,106.03,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.59,60.66|PG,88.58,88.59|PGR,37.4,37.42|PH,149.18,149.5|PHM,21.48,21.5|PKI,53.74,53.76|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.38,102.39|PNC,122.77,122.98|PNR,58.38,58.62|PNW,78.06,78.35|POM,27.0,27.0|PPG,100.16,100.21|PPL,35.44,35.45|PRGO,78.75,79.18|PRU,108.11,108.24|PSA,217.71,218.7|PSX,79.49,79.52|PVH,89.24,89.35|PWR,36.55,36.69|PX,116.19,116.23|PXD,193.55,194.1|QCOM,53.07,53.08|QEP,17.12,17.13|R,75.96,76.07|RAI,60.43,60.44|REGN,360.05,360.82|RF,15.05,15.06|RHI,47.16,47.23|RHT,78.93,79.08|RIG,13.38,13.39|RL,79.54,79.74|ROK,150.34,150.43|ROP,203.9,204.13|ROST,68.11,68.17|RRC,33.79,33.91|RSG,57.97,58.04|RTN,149.88,149.93|SBUX,56.3,56.32|SCG,69.07,69.21|SCHW,40.14,40.15|SE,42.05,42.06|SEE,47.11,47.29|SHW,306.91,308.0|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.02,82.1|SNA,169.01,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.91|SPG,180.6,180.68|SPLS,9.1,9.11|SRCL,76.18,76.35|SRE,103.76,104.08|STI,57.75,57.79|STJ,80.98,80.98|STT,77.7,77.8|STX,45.91,45.93|STZ,155.0,155.1|SWK,123.54,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.98|SYY,52.25,52.26|T,41.32,41.33|TAP,96.45,96.64|TDC,31.96,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.36,66.42|THC,18.9,18.94|TIF,81.45,81.57|TJX,76.46,76.51|TMK,74.56,74.64|TMO,154.67,154.86|TRIP,52.0,52.04|TROW,69.22,69.28|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.1,65.18|TSO,87.27,87.34|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.72,74.77|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.3|UNH,161.0,161.07|UNM,47.48,47.5|UNP,108.07,108.26|UPS,106.38,106.43|URBN,27.23,27.24|URI,125.81,126.23|USB,53.59,53.6|UTX,110.87,110.9|V,85.33,85.35|VAR,80.27,80.55|VFC,50.27,50.4|VIAB,43.91,43.92|VLO,67.55,67.63|VMC,122.86,123.2|VNO,105.77,105.92|VRSN,83.78,83.9|VRTX,88.61,88.75|VTR,61.39,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.81|WDC,77.16,77.3|WEC,57.3,57.36|WFC,56.8,56.81|WFM,30.8,30.81|WHR,174.69,175.02|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.67,28.69|WMT,68.13,68.14|WU,19.9,19.91|WY,33.18,33.19|WYN,81.86,81.9|WYNN,99.65,99.9|XEC,132.13,132.6|XEL,41.72,41.73|XL,39.52,39.53|XLNX,57.28,57.31|XOM,82.42,82.44|XRAY,58.36,58.62|XRX,7.28,7.29|XYL,47.49,47.55|YHOO,45.01,45.02|YUM,67.71,67.89|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:06:56.269Z|1|||||||||A,50.04,50.14|AA,37.58,37.64|AAPL,132.36,132.37|ABBV,60.5,60.53|ABC,90.65,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.75|ACT,298.98,298.98|ADBE,115.03,115.16|ADI,75.59,75.69|ADM,43.55,43.57|ADP,97.94,97.96|ADS,225.6,226.56|ADSK,82.65,82.88|ADT,0.0,0.0|AEE,52.64,52.99|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.97,70.0|AGN,245.0,245.19|AIG,65.62,65.64|AIV,45.13,45.24|AIZ,91.67,92.05|AKAM,63.8,63.85|ALL,78.17,78.22|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.12,35.13|AME,53.36,53.46|AMG,164.8,165.72|AMGN,167.97,168.23|AMP,123.6,124.15|AMT,104.78,104.97|AMZN,824.05,824.4|AN,47.71,47.82|AON,114.6,114.79|APA,57.11,57.18|APC,69.3,69.33|APD,138.83,139.2|APH,68.17,68.49|ARG,0.0,0.0|ATI,21.11,21.22|AVB,177.87,178.79|AVGO,204.35,204.68|AVP,5.82,5.83|AVY,79.17,79.27|AXP,78.33,78.35|AZO,745.99,748.0|BA,164.86,164.92|BAC,23.01,23.02|BAX,48.76,48.81|BBBY,40.46,40.48|BBT,46.49,46.5|BBY,44.8,44.82|BCR,239.3,239.51|BDX,177.97,178.29|BEN,40.82,40.84|BHI,61.96,62.04|BIIB,271.01,271.17|BK,45.55,45.56|BLK,379.82,381.6|BLL,74.11,74.3|BMS,48.37,48.51|BMY,51.86,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.34,41.37|BXP,132.06,132.23|C,57.23,57.24|CA,31.49,31.51|CAG,39.83,39.85|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.21,95.25|CB,131.79,132.07|CBG,34.5,34.53|CBS,64.66,64.73|CCE,34.99,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.33,116.39|CERN,51.66,51.73|CF,34.72,34.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.39,76.41|CI,147.08,147.7|CINF,70.26,70.31|CL,67.03,67.04|CLX,127.22,127.75|CMA,68.93,69.26|CMCSA,74.89,74.91|CME,118.74,118.78|CMG,419.69,420.15|CMI,150.02,150.22|CMS,42.71,42.77|CNP,26.45,26.46|CNX,17.05,17.07|COF,88.49,88.57|COG,24.16,24.18|COH,37.69,37.71|COL,90.69,90.76|COP,50.17,50.19|COST,171.22,171.35|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.71,80.8|CSC,71.03,71.11|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.48,115.76|CTL,24.34,24.35|CTSH,57.74,57.78|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.96,77.99|CVX,112.79,112.86|D,72.29,72.4|DAL,49.1,49.12|DD,76.83,76.9|DE,109.66,109.75|DFS,68.96,69.07|DG,77.43,77.5|DGX,93.8,93.94|DHI,30.34,30.35|DHR,83.6,83.65|DIS,109.31,109.35|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,73.98,74.16|DLTR,79.2,79.31|DNB,101.3,102.07|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.15,79.4|DOW,60.55,60.56|DPS,93.6,93.88|DRI,76.37,76.63|DTE,96.76,97.0|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.92,64.99|DVN,45.68,45.7|EA,85.46,85.61|EBAY,33.45,33.46|ECL,120.74,120.86|ED,74.45,74.49|EFX,128.45,128.53|EIX,74.61,74.81|EL,82.55,82.59|EMC,0.0,0.0|EMN,79.03,79.16|EMR,63.0,63.02|EOG,101.59,101.7|EQR,61.47,61.59|EQT,64.72,64.84|ESRX,67.46,67.59|ESS,226.86,227.48|ESV,10.52,10.53|ETFC,35.66,35.72|ETN,70.86,70.92|ETR,70.98,71.1|EW,90.12,90.22|EXC,34.81,34.82|EXPD,54.24,54.31|EXPE,121.02,121.13|F,12.48,12.49|FAST,50.36,50.42|FB,133.99,134.0|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.03,189.5|FE,30.11,30.12|FFIV,139.12,139.51|FIS,81.06,81.11|FISV,109.63,109.69|FITB,26.31,26.32|FLIR,36.05,36.13|FLR,55.24,55.36|FLS,50.73,51.13|FMC,57.26,57.33|FOSL,23.31,23.39|FOXA,30.12,30.13|FSLR,32.09,32.16|FTI,31.22,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.31,183.81|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.48,66.49|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.7,812.4|GOOGL,832.98,833.55|GPC,99.54,99.9|GPS,24.49,24.5|GRMN,49.22,49.3|GS,241.69,241.86|GT,33.42,33.45|GWW,253.53,254.11|HAL,57.06,57.1|HAR,111.1,111.15|HAS,97.54,97.64|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.69,30.75|HD,139.57,139.65|HES,52.72,52.77|HIG,47.5,47.56|HOG,56.79,56.85|HON,121.45,121.58|HOT,76.82,76.82|HP,70.07,70.15|HPQ,15.55,15.56|HRB,21.03,21.05|HRL,37.18,37.2|HRS,104.66,104.74|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,108.28,108.34|HUM,207.35,207.81|IBM,176.86,176.96|ICE,57.22,57.27|IFF,117.92,118.48|INTC,35.0,35.01|INTU,116.37,116.46|IP,52.2,52.27|IPG,24.11,24.12|IR,81.54,81.63|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.63,127.99|IVZ,31.97,31.98|JCI,41.33,41.34|JEC,56.56,56.61|JNJ,114.86,114.88|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.7,45.88|K,75.98,76.08|KEY,18.19,18.2|KIM,24.85,24.88|KLAC,86.37,86.5|KMB,123.58,123.62|KMI,22.56,22.57|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.71,38.73|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.63,42.74|KSU,85.74,85.86|L,46.31,46.41|LB,59.11,59.28|LEG,48.9,48.95|LEN,46.08,46.13|LH,134.0,134.17|LLL,161.8,161.99|LLTC,63.32,63.33|LLY,77.7,77.72|LM,35.03,35.07|LMT,259.4,260.1|LNC,70.14,70.34|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.05,115.11|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.43,92.85|M,32.64,32.66|MA,107.27,107.32|MAC,68.19,68.3|MAR,86.72,86.78|MAS,33.67,33.69|MAT,25.79,25.8|MCD,124.96,125.01|MCHP,70.49,70.5|MCK,139.99,140.09|MCO,107.61,108.0|MDLZ,44.8,44.81|MDT,75.97,76.04|MET,52.8,52.82|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.17,87.18|MKC,97.25,97.4|MLM,228.05,228.72|MMC,70.63,70.69|MMM,178.84,178.91|MNK,48.74,48.99|MNST,43.76,43.85|MO,72.46,72.48|MON,107.24,107.4|MOS,32.36,32.38|MPC,50.11,50.12|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.64,44.67|MSFT,64.1,64.11|MSI,77.24,77.42|MTB,164.83,165.36|MU,24.01,24.03|MUR,28.47,28.55|MWV,48.30,48.30|MYL,39.15,39.23|NAVI,15.58,15.6|NBL,38.79,38.82|NBR,15.91,15.92|NDAQ,69.43,69.45|NE,7.13,7.14|NEE,124.64,124.85|NEM,37.27,37.29|NFLX,144.07,144.1|NFX,41.64,41.68|NI,22.21,22.22|NKE,56.3,56.31|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.63|NRG,16.4,16.43|NSC,120.04,120.25|NTAP,39.1,39.13|NTRS,85.19,85.38|NU,52.54,52.54|NUE,61.51,61.57|NVDA,113.3,113.45|NWL,46.34,46.35|NWSA,13.01,13.02|OI,19.9,19.93|OKE,55.0,55.07|OMC,84.93,85.07|ORCL,40.25,40.26|ORLY,274.81,275.34|OXY,69.56,69.62|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.11,68.25|PCG,62.9,62.98|PCL,36.54,36.54|PCLN,1627.44,1629.02|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.13,43.17|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.86|PG,88.56,88.57|PGR,37.41,37.42|PH,149.53,149.89|PHM,21.48,21.5|PKI,53.74,53.84|PLD,49.56,49.6|PLL,127.11,127.11|PM,102.35,102.38|PNC,122.92,123.1|PNR,58.38,58.66|PNW,78.06,78.35|POM,27.0,27.0|PPG,100.2,100.34|PPL,35.44,35.46|PRGO,78.75,79.18|PRU,108.12,108.4|PSA,217.71,218.7|PSX,79.49,79.56|PVH,89.24,89.4|PWR,36.57,36.69|PX,116.21,116.28|PXD,193.55,194.1|QCOM,53.08,53.09|QEP,17.13,17.14|R,75.95,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.23|RHT,78.93,79.08|RIG,13.4,13.41|RL,79.56,79.74|ROK,150.38,150.8|ROP,203.9,204.6|ROST,68.1,68.17|RRC,33.88,33.93|RSG,57.97,58.04|RTN,149.89,150.08|SBUX,56.29,56.31|SCG,69.07,69.21|SCHW,40.14,40.16|SE,42.07,42.08|SEE,47.11,47.29|SHW,306.91,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.05,82.12|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.87,48.9|SPG,180.62,180.99|SPLS,9.12,9.13|SRCL,76.19,76.35|SRE,103.47,104.08|STI,57.76,57.8|STJ,80.98,80.98|STT,77.74,77.89|STX,45.93,45.94|STZ,155.0,155.11|SWK,123.57,123.73|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.25,52.27|T,41.33,41.34|TAP,96.45,96.64|TDC,31.94,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.36,66.4|THC,18.9,18.94|TIF,81.45,81.57|TJX,76.48,76.55|TMK,74.56,74.65|TMO,154.67,154.86|TRIP,52.0,52.04|TROW,69.22,69.3|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.12,65.18|TSO,87.33,87.54|TSS,53.45,53.67|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.72,74.76|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.3|UNH,161.0,161.07|UNM,47.48,47.54|UNP,108.07,108.26|UPS,106.39,106.43|URBN,27.23,27.25|URI,125.83,126.0|USB,53.6,53.61|UTX,110.87,110.93|V,85.33,85.35|VAR,80.27,80.55|VFC,50.27,50.4|VIAB,43.91,43.92|VLO,67.55,67.7|VMC,122.86,123.2|VNO,105.78,105.93|VRSN,83.78,83.88|VRTX,88.61,88.75|VTR,61.39,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.16,77.3|WEC,57.3,57.44|WFC,56.82,56.83|WFM,30.81,30.82|WHR,174.61,175.02|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.44,70.48|WMB,28.67,28.68|WMT,68.13,68.14|WU,19.89,19.9|WY,33.19,33.21|WYN,81.88,81.9|WYNN,99.69,99.84|XEC,132.15,132.78|XEL,41.7,41.72|XL,39.53,39.55|XLNX,57.3,57.36|XOM,82.45,82.46|XRAY,58.39,58.44|XRX,7.28,7.29|XYL,47.53,47.59|YHOO,45.0,45.01|YUM,67.85,67.89|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:07:01.304Z|1|||||||||A,50.04,50.1|AA,37.56,37.63|AAPL,132.31,132.33|ABBV,60.5,60.53|ABC,90.77,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,115.03,115.15|ADI,75.65,75.69|ADM,43.55,43.57|ADP,97.91,97.96|ADS,225.6,226.3|ADSK,82.76,82.88|ADT,0.0,0.0|AEE,52.63,52.96|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.98,70.0|AGN,245.0,245.19|AIG,65.63,65.65|AIV,45.13,45.24|AIZ,91.74,92.05|AKAM,63.8,63.85|ALL,78.12,78.22|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.13,35.14|AME,53.36,53.46|AMG,164.8,165.72|AMGN,167.89,168.18|AMP,123.6,124.15|AMT,104.78,104.97|AMZN,824.05,824.4|AN,47.71,47.82|AON,114.59,114.76|APA,57.11,57.18|APC,69.31,69.33|APD,138.83,139.3|APH,68.17,68.49|ARG,0.0,0.0|ATI,21.11,21.22|AVB,177.87,178.79|AVGO,204.35,204.68|AVP,5.82,5.83|AVY,79.12,79.48|AXP,78.33,78.35|AZO,745.99,748.0|BA,164.88,164.92|BAC,23.01,23.02|BAX,48.76,48.81|BBBY,40.46,40.49|BBT,46.49,46.5|BBY,44.8,44.82|BCR,239.24,239.51|BDX,177.97,178.25|BEN,40.83,40.84|BHI,61.96,62.04|BIIB,271.01,271.17|BK,45.55,45.56|BLK,380.02,380.73|BLL,74.19,74.3|BMS,48.38,48.48|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.34,41.37|BXP,132.16,132.26|C,57.24,57.25|CA,31.49,31.52|CAG,39.83,39.86|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.18,95.25|CB,131.91,132.36|CBG,34.52,34.6|CBS,64.66,64.76|CCE,34.99,35.01|CCI,87.39,87.51|CCL,56.13,56.18|CELG,116.34,116.39|CERN,51.67,51.73|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.38,76.47|CI,147.08,147.7|CINF,70.25,70.31|CL,67.03,67.04|CLX,127.22,127.75|CMA,68.95,69.06|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,419.69,420.15|CMI,149.94,150.32|CMS,42.73,42.76|CNP,26.45,26.46|CNX,17.04,17.07|COF,88.5,88.57|COG,24.15,24.17|COH,37.7,37.71|COL,90.69,90.76|COP,50.17,50.19|COST,171.2,171.35|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.71,80.8|CSC,70.92,71.1|CSCO,31.37,31.38|CSX,47.97,47.99|CTAS,115.54,115.76|CTL,24.34,24.35|CTSH,57.74,57.77|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,77.96,77.99|CVX,112.81,112.82|D,72.29,72.34|DAL,49.11,49.14|DD,76.83,76.9|DE,109.66,109.75|DFS,68.96,69.05|DG,77.39,77.46|DGX,93.87,93.94|DHI,30.35,30.37|DHR,83.59,83.65|DIS,109.35,109.39|DISCA,28.3,28.33|DISCK,27.5,27.53|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.3,102.07|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.15,79.4|DOW,60.55,60.56|DPS,93.6,93.7|DRI,76.38,76.42|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.92,64.99|DVN,45.69,45.71|EA,85.51,85.61|EBAY,33.44,33.45|ECL,120.66,120.85|ED,74.45,74.51|EFX,128.15,128.54|EIX,74.61,74.81|EL,82.48,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.96,63.01|EOG,101.59,101.7|EQR,61.47,61.59|EQT,64.72,64.84|ESRX,67.46,67.55|ESS,226.86,227.48|ESV,10.52,10.53|ETFC,35.66,35.71|ETN,70.88,70.92|ETR,70.98,71.11|EW,90.18,90.24|EXC,34.82,34.83|EXPD,54.29,54.41|EXPE,121.02,121.08|F,12.48,12.49|FAST,50.37,50.45|FB,133.99,134.0|FCX,16.13,16.14|FDO,79.39,79.39|FDX,189.33,189.6|FE,30.11,30.12|FFIV,139.41,139.55|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.32|FLIR,36.06,36.13|FLR,55.25,55.38|FLS,50.77,51.13|FMC,57.27,57.33|FOSL,23.31,23.37|FOXA,30.12,30.13|FSLR,32.09,32.13|FTI,31.22,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.5,183.71|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.48,66.49|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.86,812.4|GOOGL,833.14,833.55|GPC,99.54,99.9|GPS,24.49,24.53|GRMN,49.24,49.28|GS,241.71,241.86|GT,33.42,33.44|GWW,253.28,254.4|HAL,57.06,57.1|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.72,30.76|HD,139.57,139.66|HES,52.72,52.77|HIG,47.51,47.57|HOG,56.79,56.85|HON,121.45,121.58|HOT,76.82,76.82|HP,70.04,70.15|HPQ,15.55,15.56|HRB,21.03,21.05|HRL,37.18,37.2|HRS,104.66,104.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.28,108.34|HUM,207.35,207.81|IBM,176.86,176.96|ICE,57.23,57.27|IFF,117.92,118.48|INTC,35.01,35.02|INTU,116.37,116.46|IP,52.2,52.27|IPG,24.11,24.12|IR,81.54,81.59|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.64,128.0|IVZ,31.97,31.98|JCI,41.34,41.35|JEC,56.53,56.65|JNJ,114.87,114.89|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.72,45.88|K,75.98,76.08|KEY,18.19,18.2|KIM,24.86,24.88|KLAC,86.37,86.44|KMB,123.5,123.64|KMI,22.56,22.57|KMX,67.23,67.35|KO,41.04,41.05|KORS,38.7,38.72|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.77,85.86|L,46.31,46.39|LB,59.11,59.28|LEG,48.9,48.95|LEN,46.1,46.19|LH,134.0,134.17|LLL,161.4,161.95|LLTC,63.32,63.33|LLY,77.7,77.72|LM,35.05,35.07|LMT,259.4,259.6|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.11|LUK,23.9,23.93|LUV,54.39,54.42|LVLT,57.48,57.5|LYB,92.43,92.85|M,32.64,32.66|MA,107.27,107.32|MAC,68.19,68.3|MAR,86.72,86.78|MAS,33.67,33.69|MAT,25.79,25.8|MCD,124.96,125.01|MCHP,70.49,70.5|MCK,139.99,140.09|MCO,107.61,107.72|MDLZ,44.79,44.81|MDT,75.97,76.01|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.17,87.18|MKC,97.25,97.34|MLM,227.84,229.16|MMC,70.63,70.69|MMM,178.82,178.92|MNK,48.74,48.99|MNST,43.76,43.85|MO,72.46,72.47|MON,107.24,107.4|MOS,32.36,32.38|MPC,50.12,50.19|MRK,64.24,64.26|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.24,77.36|MTB,164.83,165.35|MU,24.03,24.04|MUR,28.47,28.55|MWV,48.30,48.30|MYL,39.15,39.23|NAVI,15.58,15.6|NBL,38.77,38.81|NBR,15.92,15.94|NDAQ,69.43,69.44|NE,7.13,7.14|NEE,124.64,124.85|NEM,37.27,37.29|NFLX,144.07,144.17|NFX,41.64,41.68|NI,22.21,22.22|NKE,56.32,56.33|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.63|NRG,16.41,16.42|NSC,120.04,120.25|NTAP,39.1,39.11|NTRS,85.24,85.37|NU,52.54,52.54|NUE,61.52,61.57|NVDA,113.34,113.38|NWL,46.36,46.37|NWSA,13.01,13.02|OI,19.91,19.94|OKE,55.0,55.07|OMC,84.94,84.99|ORCL,40.25,40.26|ORLY,274.46,275.28|OXY,69.62,69.68|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.15,68.25|PCG,62.92,63.01|PCL,36.54,36.54|PCLN,1627.44,1628.44|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.13,43.18|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.89|PG,88.56,88.57|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.84|PLD,49.52,49.57|PLL,127.11,127.11|PM,102.26,102.36|PNC,122.88,123.16|PNR,58.42,58.66|PNW,78.08,78.32|POM,27.0,27.0|PPG,100.2,100.43|PPL,35.44,35.46|PRGO,78.85,79.18|PRU,108.12,108.4|PSA,217.71,218.7|PSX,79.49,79.56|PVH,89.25,89.4|PWR,36.68,36.75|PX,116.01,116.33|PXD,193.55,194.02|QCOM,53.08,53.09|QEP,17.13,17.14|R,75.95,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.0,79.08|RIG,13.41,13.42|RL,79.56,79.74|ROK,150.42,150.8|ROP,203.4,204.31|ROST,68.13,68.17|RRC,33.88,33.93|RSG,57.97,58.04|RTN,149.9,149.96|SBUX,56.3,56.31|SCG,69.07,69.21|SCHW,40.14,40.15|SE,42.07,42.09|SEE,47.11,47.29|SHW,306.91,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.05,82.12|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.88,48.9|SPG,180.67,180.71|SPLS,9.13,9.14|SRCL,76.2,76.35|SRE,103.47,104.08|STI,57.76,57.8|STJ,80.98,80.98|STT,77.74,77.88|STX,45.93,45.94|STZ,154.84,155.04|SWK,123.57,123.74|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.25,52.27|T,41.33,41.34|TAP,96.5,96.58|TDC,31.97,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.36,66.4|THC,18.9,18.94|TIF,81.45,81.61|TJX,76.47,76.55|TMK,74.57,74.65|TMO,154.67,154.86|TRIP,52.0,52.04|TROW,69.18,69.28|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.13,65.2|TSO,87.33,87.44|TSS,53.47,53.68|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.72,74.77|TXT,48.77,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.4|UNH,161.0,161.07|UNM,47.48,47.53|UNP,108.1,108.2|UPS,106.41,106.47|URBN,27.23,27.25|URI,125.83,126.0|USB,53.6,53.61|UTX,110.88,110.91|V,85.33,85.35|VAR,80.31,80.55|VFC,50.28,50.39|VIAB,43.91,43.92|VLO,67.55,67.7|VMC,122.93,123.0|VNO,105.78,105.96|VRSN,83.88,83.94|VRTX,88.61,88.75|VTR,61.39,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.16,77.3|WEC,57.32,57.43|WFC,56.82,56.83|WFM,30.81,30.82|WHR,174.61,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.67,28.68|WMT,68.13,68.15|WU,19.89,19.9|WY,33.18,33.2|WYN,81.88,81.92|WYNN,99.69,99.9|XEC,132.15,132.78|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.3,57.36|XOM,82.45,82.47|XRAY,58.39,58.44|XRX,7.28,7.29|XYL,47.55,47.59|YHOO,45.0,45.01|YUM,67.69,67.85|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:06.343Z|1|||||||||A,50.05,50.13|AA,37.56,37.63|AAPL,132.33,132.35|ABBV,60.49,60.53|ABC,90.77,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.75|ACT,298.98,298.98|ADBE,115.03,115.15|ADI,75.65,75.69|ADM,43.55,43.57|ADP,97.87,97.96|ADS,225.6,226.3|ADSK,82.76,82.9|ADT,0.0,0.0|AEE,52.61,52.93|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.98,70.0|AGN,245.0,245.15|AIG,65.63,65.64|AIV,45.13,45.24|AIZ,91.74,92.05|AKAM,63.81,63.85|ALL,78.12,78.22|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.13,35.14|AME,53.36,53.46|AMG,165.0,165.72|AMGN,167.89,168.1|AMP,123.6,124.15|AMT,104.9,104.97|AMZN,824.0,824.46|AN,47.71,47.75|AON,114.2,114.96|APA,57.11,57.25|APC,69.31,69.33|APD,138.83,139.04|APH,68.17,68.49|ARG,0.0,0.0|ATI,21.2,21.3|AVB,177.87,178.79|AVGO,204.29,204.56|AVP,5.82,5.83|AVY,79.12,79.26|AXP,78.33,78.35|AZO,745.99,748.0|BA,164.88,164.92|BAC,23.01,23.02|BAX,48.76,48.81|BBBY,40.46,40.49|BBT,46.48,46.49|BBY,44.8,44.82|BCR,239.24,240.0|BDX,177.97,178.22|BEN,40.83,40.84|BHI,61.96,62.04|BIIB,271.01,271.17|BK,45.55,45.57|BLK,380.02,380.73|BLL,74.19,74.3|BMS,48.38,48.48|BMY,51.86,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.37|BXP,132.16,132.26|C,57.23,57.24|CA,31.5,31.53|CAG,39.83,39.86|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.22,95.25|CB,131.93,132.09|CBG,34.52,34.56|CBS,64.66,64.73|CCE,34.99,35.01|CCI,87.39,87.51|CCL,56.13,56.18|CELG,116.34,116.39|CERN,51.63,51.68|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.38,76.47|CI,147.44,147.69|CINF,70.25,70.31|CL,67.03,67.04|CLX,127.22,127.75|CMA,68.95,69.05|CMCSA,74.88,74.9|CME,118.7,118.83|CMG,419.69,420.54|CMI,150.04,150.32|CMS,42.73,42.76|CNP,26.45,26.46|CNX,17.04,17.06|COF,88.48,88.51|COG,24.15,24.16|COH,37.69,37.71|COL,90.57,90.76|COP,50.17,50.19|COST,171.3,171.4|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.72,80.8|CSC,70.92,71.1|CSCO,31.37,31.38|CSX,47.98,47.99|CTAS,115.54,115.76|CTL,24.34,24.35|CTSH,57.77,57.82|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.77,112.82|D,72.29,72.34|DAL,49.12,49.16|DD,76.83,76.9|DE,109.66,109.75|DFS,68.96,69.05|DG,77.39,77.46|DGX,93.87,93.94|DHI,30.35,30.37|DHR,83.61,83.65|DIS,109.35,109.38|DISCA,28.32,28.34|DISCK,27.53,27.55|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.3,102.07|DNR,3.61,3.62|DO,17.06,17.1|DOV,79.24,79.4|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.57|DTE,96.58,97.0|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.92,64.99|DVN,45.69,45.73|EA,85.57,85.67|EBAY,33.44,33.45|ECL,120.7,120.85|ED,74.48,74.51|EFX,128.21,128.54|EIX,74.73,74.78|EL,82.48,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.97,63.0|EOG,101.59,101.7|EQR,61.48,61.59|EQT,64.78,64.84|ESRX,67.46,67.55|ESS,226.86,227.48|ESV,10.53,10.54|ETFC,35.66,35.71|ETN,70.88,70.92|ETR,70.98,71.19|EW,90.18,90.45|EXC,34.82,34.83|EXPD,54.29,54.35|EXPE,120.93,121.17|F,12.48,12.49|FAST,50.37,50.46|FB,134.0,134.02|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.36,189.62|FE,30.11,30.12|FFIV,139.12,139.63|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.32|FLIR,36.06,36.13|FLR,55.15,55.45|FLS,50.77,51.13|FMC,57.29,57.33|FOSL,23.31,23.37|FOXA,30.13,30.14|FSLR,32.06,32.13|FTI,31.22,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.31,183.71|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.86,812.4|GOOGL,833.14,833.55|GPC,99.54,99.9|GPS,24.48,24.53|GRMN,49.24,49.28|GS,241.69,241.86|GT,33.42,33.44|GWW,253.28,254.22|HAL,57.06,57.08|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.71,30.77|HD,139.6,139.66|HES,52.74,52.77|HIG,47.51,47.57|HOG,56.79,56.85|HON,121.45,121.58|HOT,76.82,76.82|HP,70.09,70.36|HPQ,15.55,15.56|HRB,21.03,21.05|HRL,37.18,37.2|HRS,104.72,104.93|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.3,108.34|HUM,207.35,207.81|IBM,176.84,176.96|ICE,57.23,57.27|IFF,117.91,118.48|INTC,35.0,35.01|INTU,116.43,116.46|IP,52.2,52.27|IPG,24.11,24.12|IR,81.56,81.6|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.63,128.0|IVZ,31.97,31.98|JCI,41.34,41.35|JEC,56.53,56.65|JNJ,114.88,114.89|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.72,45.88|K,75.98,76.07|KEY,18.19,18.2|KIM,24.86,24.88|KLAC,86.29,86.44|KMB,123.51,123.64|KMI,22.56,22.57|KMX,67.23,67.35|KO,41.02,41.03|KORS,38.69,38.72|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.77,85.86|L,46.32,46.38|LB,59.11,59.28|LEG,48.9,48.95|LEN,46.1,46.19|LH,134.0,134.17|LLL,161.4,161.95|LLTC,63.32,63.33|LLY,77.7,77.72|LM,35.03,35.07|LMT,259.4,260.1|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.11|LUK,23.9,23.93|LUV,54.4,54.42|LVLT,57.48,57.5|LYB,92.43,92.85|M,32.64,32.66|MA,107.27,107.32|MAC,68.19,68.3|MAR,86.72,86.78|MAS,33.66,33.68|MAT,25.79,25.8|MCD,124.9,124.95|MCHP,70.49,70.51|MCK,139.99,140.09|MCO,107.61,107.72|MDLZ,44.79,44.8|MDT,75.97,76.01|MET,52.8,52.81|MHFI,0.0,0.0|MHK,217.04,218.18|MJN,87.15,87.16|MKC,97.25,97.4|MLM,228.11,228.72|MMC,70.63,70.69|MMM,178.82,178.9|MNK,48.74,48.99|MNST,43.84,43.85|MO,72.45,72.46|MON,107.24,107.4|MOS,32.38,32.42|MPC,50.12,50.19|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.24,77.36|MTB,164.83,165.35|MU,24.03,24.04|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.58,15.6|NBL,38.78,38.81|NBR,15.92,15.94|NDAQ,69.44,69.49|NE,7.14,7.15|NEE,124.62,124.85|NEM,37.29,37.31|NFLX,144.07,144.18|NFX,41.66,41.67|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.55,39.63|NRG,16.41,16.42|NSC,120.06,120.39|NTAP,39.1,39.11|NTRS,85.25,85.4|NU,52.54,52.54|NUE,61.52,61.57|NVDA,113.15,113.24|NWL,46.36,46.39|NWSA,13.01,13.02|OI,19.91,19.94|OKE,55.04,55.1|OMC,84.94,84.99|ORCL,40.26,40.27|ORLY,274.84,275.28|OXY,69.62,69.71|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.15,68.24|PCG,62.92,62.98|PCL,36.54,36.54|PCLN,1627.4,1628.44|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.13,43.18|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.85|PG,88.56,88.57|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.48,21.5|PKI,53.74,53.78|PLD,49.53,49.57|PLL,127.11,127.11|PM,102.32,102.38|PNC,122.9,122.97|PNR,58.42,58.63|PNW,78.08,78.32|POM,27.0,27.0|PPG,100.22,100.29|PPL,35.44,35.46|PRGO,78.85,79.18|PRU,108.12,108.41|PSA,217.71,218.7|PSX,79.49,79.56|PVH,89.28,89.4|PWR,36.67,36.73|PX,116.22,116.33|PXD,193.4,194.02|QCOM,53.08,53.1|QEP,17.13,17.14|R,75.95,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.0,79.04|RIG,13.41,13.42|RL,79.59,79.73|ROK,150.42,150.8|ROP,203.4,204.23|ROST,68.13,68.17|RRC,33.79,33.95|RSG,57.97,58.04|RTN,149.9,149.96|SBUX,56.3,56.31|SCG,69.07,69.21|SCHW,40.14,40.15|SE,42.07,42.09|SEE,47.11,47.29|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.1,82.12|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.87,48.9|SPG,180.62,180.69|SPLS,9.12,9.13|SRCL,76.21,76.29|SRE,103.47,104.08|STI,57.76,57.8|STJ,80.98,80.98|STT,77.74,77.9|STX,45.93,45.94|STZ,154.71,155.04|SWK,123.57,124.0|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.25,52.27|T,41.33,41.34|TAP,96.45,96.58|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.38,66.4|THC,18.84,18.93|TIF,81.45,81.61|TJX,76.46,76.53|TMK,74.57,74.66|TMO,154.68,154.91|TRIP,52.01,52.06|TROW,69.18,69.3|TRV,119.17,119.28|TSCO,74.17,74.31|TSN,65.13,65.2|TSO,87.33,87.44|TSS,53.48,53.68|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.75,74.76|TXT,48.75,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.4|UNH,161.0,161.07|UNM,47.48,47.53|UNP,108.1,108.2|UPS,106.41,106.45|URBN,27.23,27.25|URI,125.83,126.0|USB,53.6,53.61|UTX,110.88,110.91|V,85.33,85.35|VAR,80.35,80.55|VFC,50.3,50.31|VIAB,43.94,43.95|VLO,67.55,67.66|VMC,122.92,123.16|VNO,105.78,105.96|VRSN,83.95,84.0|VRTX,88.61,88.75|VTR,61.34,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.16,77.3|WEC,57.3,57.38|WFC,56.8,56.81|WFM,30.81,30.82|WHR,174.53,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.67,28.68|WMT,68.13,68.15|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,81.99|WYNN,99.63,99.84|XEC,132.15,132.78|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.31,57.4|XOM,82.46,82.49|XRAY,58.39,58.44|XRX,7.28,7.29|XYL,47.57,47.59|YHOO,45.0,45.01|YUM,67.81,67.85|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:11.366Z|1|||||||||A,50.05,50.13|AA,37.56,37.7|AAPL,132.35,132.37|ABBV,60.5,60.53|ABC,90.77,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.03,115.15|ADI,75.6,75.69|ADM,43.55,43.57|ADP,97.87,97.96|ADS,225.6,226.29|ADSK,82.76,82.9|ADT,0.0,0.0|AEE,52.61,52.93|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.88,69.99|AGN,245.0,245.15|AIG,65.63,65.64|AIV,45.13,45.24|AIZ,91.74,91.81|AKAM,63.81,63.85|ALL,78.12,78.22|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.12,35.13|AME,53.36,53.48|AMG,165.0,165.72|AMGN,167.88,167.94|AMP,123.6,124.15|AMT,104.9,104.97|AMZN,824.0,824.46|AN,47.71,47.75|AON,114.63,114.96|APA,57.13,57.25|APC,69.31,69.32|APD,138.83,139.04|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.19,21.3|AVB,178.03,178.44|AVGO,204.29,204.56|AVP,5.82,5.83|AVY,79.12,79.26|AXP,78.34,78.36|AZO,745.99,748.0|BA,164.88,164.92|BAC,23.01,23.02|BAX,48.76,48.81|BBBY,40.46,40.49|BBT,46.49,46.5|BBY,44.81,44.84|BCR,239.24,240.0|BDX,177.97,178.22|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.01,271.2|BK,45.55,45.57|BLK,380.02,380.73|BLL,74.19,74.3|BMS,48.43,48.48|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.37,41.39|BXP,132.16,132.26|C,57.23,57.24|CA,31.51,31.53|CAG,39.83,39.86|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.23,95.29|CB,131.99,132.09|CBG,34.52,34.56|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.42|CERN,51.63,51.68|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.38,76.47|CI,147.44,147.69|CINF,70.25,70.31|CL,67.0,67.02|CLX,127.22,127.71|CMA,68.95,69.05|CMCSA,74.89,74.9|CME,118.7,118.83|CMG,419.19,420.54|CMI,150.06,150.32|CMS,42.73,42.76|CNP,26.45,26.47|CNX,17.05,17.06|COF,88.48,88.51|COG,24.15,24.17|COH,37.71,37.72|COL,90.57,90.76|COP,50.17,50.2|COST,171.3,171.4|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.72,80.8|CSC,70.92,71.1|CSCO,31.37,31.38|CSX,47.96,47.97|CTAS,115.54,115.76|CTL,24.33,24.34|CTSH,57.79,57.82|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.93,77.97|CVX,112.8,112.83|D,72.29,72.34|DAL,49.11,49.13|DD,76.83,76.9|DE,109.66,109.75|DFS,68.96,69.05|DG,77.39,77.44|DGX,93.87,93.94|DHI,30.35,30.36|DHR,83.63,83.65|DIS,109.35,109.38|DISCA,28.32,28.34|DISCK,27.53,27.55|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.54,101.71|DNR,3.61,3.62|DO,17.06,17.1|DOV,79.24,79.43|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.57|DTE,96.58,96.92|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.92,64.99|DVN,45.71,45.72|EA,85.58,85.62|EBAY,33.44,33.45|ECL,120.79,120.85|ED,74.48,74.51|EFX,128.21,128.7|EIX,74.73,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.97,63.0|EOG,101.58,101.62|EQR,61.48,61.61|EQT,64.78,64.88|ESRX,67.46,67.55|ESS,226.86,227.48|ESV,10.53,10.54|ETFC,35.66,35.71|ETN,70.88,70.92|ETR,70.98,71.11|EW,90.24,90.37|EXC,34.82,34.83|EXPD,54.29,54.35|EXPE,120.98,121.17|F,12.48,12.49|FAST,50.35,50.43|FB,134.01,134.03|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.36,189.62|FE,30.11,30.12|FFIV,139.32,139.56|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.32|FLIR,36.06,36.13|FLR,55.32,55.46|FLS,50.95,51.0|FMC,57.29,57.37|FOSL,23.31,23.37|FOXA,30.13,30.14|FSLR,32.1,32.13|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.49,183.77|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.49,66.5|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.24,35.26|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.86,812.4|GOOGL,833.14,833.55|GPC,99.54,99.9|GPS,24.48,24.51|GRMN,49.25,49.28|GS,241.69,241.86|GT,33.43,33.44|GWW,253.28,254.22|HAL,57.08,57.13|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.71,30.77|HD,139.6,139.66|HES,52.74,52.84|HIG,47.51,47.57|HOG,56.79,56.85|HON,121.58,121.63|HOT,76.82,76.82|HP,70.09,70.21|HPQ,15.56,15.57|HRB,21.04,21.05|HRL,37.16,37.19|HRS,104.72,104.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.33,108.41|HUM,207.35,207.68|IBM,176.84,176.96|ICE,57.23,57.27|IFF,117.91,118.48|INTC,35.0,35.01|INTU,116.43,116.47|IP,52.22,52.27|IPG,24.11,24.14|IR,81.57,81.63|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.63,128.0|IVZ,31.98,31.99|JCI,41.35,41.37|JEC,56.53,56.65|JNJ,114.89,114.92|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.72,45.88|K,75.98,76.07|KEY,18.19,18.2|KIM,24.86,24.88|KLAC,86.29,86.44|KMB,123.51,123.64|KMI,22.58,22.59|KMX,67.23,67.35|KO,41.01,41.03|KORS,38.69,38.71|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.79,86.02|L,46.34,46.38|LB,59.22,59.25|LEG,48.9,48.95|LEN,46.1,46.19|LH,134.0,134.17|LLL,161.81,161.91|LLTC,63.32,63.33|LLY,77.66,77.71|LM,35.03,35.07|LMT,259.4,260.1|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.11|LUK,23.9,23.93|LUV,54.39,54.41|LVLT,57.48,57.5|LYB,92.43,92.85|M,32.62,32.64|MA,107.29,107.32|MAC,68.19,68.3|MAR,86.72,86.78|MAS,33.68,33.7|MAT,25.79,25.8|MCD,124.91,124.97|MCHP,70.29,70.48|MCK,139.99,140.09|MCO,107.61,107.72|MDLZ,44.8,44.82|MDT,75.97,76.01|MET,52.8,52.81|MHFI,0.0,0.0|MHK,217.07,218.18|MJN,87.15,87.16|MKC,97.25,97.4|MLM,227.84,229.17|MMC,70.63,70.69|MMM,178.82,178.9|MNK,48.75,48.99|MNST,43.83,43.87|MO,72.45,72.46|MON,107.24,107.4|MOS,32.38,32.39|MPC,50.11,50.13|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.66,44.67|MSFT,64.1,64.11|MSI,77.24,77.4|MTB,164.83,165.35|MU,24.03,24.04|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.19|NAVI,15.57,15.59|NBL,38.78,38.81|NBR,15.92,15.94|NDAQ,69.44,69.49|NE,7.13,7.15|NEE,124.62,124.85|NEM,37.27,37.29|NFLX,144.07,144.14|NFX,41.66,41.67|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.58,39.63|NRG,16.41,16.42|NSC,120.06,120.39|NTAP,39.1,39.11|NTRS,85.25,85.37|NU,52.54,52.54|NUE,61.53,61.61|NVDA,113.02,113.16|NWL,46.37,46.39|NWSA,13.03,13.04|OI,19.9,19.93|OKE,55.04,55.1|OMC,84.94,84.97|ORCL,40.27,40.28|ORLY,274.84,275.28|OXY,69.49,69.55|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.1,68.24|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1627.4,1628.4|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.13,43.18|PEP,106.02,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.82|PG,88.56,88.57|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.78|PLD,49.53,49.59|PLL,127.11,127.11|PM,102.32,102.35|PNC,122.9,123.17|PNR,58.42,58.66|PNW,78.08,78.32|POM,27.0,27.0|PPG,100.22,100.29|PPL,35.44,35.46|PRGO,78.94,79.01|PRU,108.12,108.41|PSA,217.87,218.7|PSX,79.49,79.56|PVH,89.28,89.4|PWR,36.67,36.73|PX,116.22,116.33|PXD,193.54,194.02|QCOM,53.08,53.09|QEP,17.14,17.15|R,75.95,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.23|RHT,79.0,79.04|RIG,13.41,13.42|RL,79.59,79.73|ROK,150.47,150.8|ROP,203.4,204.23|ROST,68.13,68.16|RRC,33.91,33.96|RSG,57.97,58.04|RTN,149.9,149.96|SBUX,56.25,56.28|SCG,69.07,69.17|SCHW,40.14,40.15|SE,42.07,42.08|SEE,47.1,47.11|SHW,306.73,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.1,82.15|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.54,77.6|SO,48.87,48.9|SPG,180.63,180.66|SPLS,9.12,9.13|SRCL,76.21,76.29|SRE,103.47,104.08|STI,57.76,57.79|STJ,80.98,80.98|STT,77.74,77.9|STX,45.93,45.94|STZ,154.71,155.04|SWK,123.57,124.0|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.21,52.26|T,41.33,41.34|TAP,96.48,96.58|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.38,66.4|THC,18.84,18.93|TIF,81.45,81.59|TJX,76.45,76.53|TMK,74.57,74.66|TMO,154.77,154.91|TRIP,52.01,52.06|TROW,69.18,69.28|TRV,119.17,119.28|TSCO,74.13,74.17|TSN,65.12,65.2|TSO,87.35,87.44|TSS,53.48,53.68|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.74,74.75|TXT,48.75,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.4|UNH,160.92,161.04|UNM,47.48,47.53|UNP,108.1,108.14|UPS,106.44,106.57|URBN,27.23,27.25|URI,125.84,126.0|USB,53.6,53.61|UTX,110.88,110.93|V,85.33,85.35|VAR,80.39,80.55|VFC,50.3,50.31|VIAB,43.93,43.95|VLO,67.55,67.61|VMC,122.95,123.41|VNO,105.78,105.96|VRSN,83.95,84.15|VRTX,88.61,88.75|VTR,61.34,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.93|WDC,77.17,77.25|WEC,57.3,57.38|WFC,56.8,56.81|WFM,30.81,30.82|WHR,174.53,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.67,28.68|WMT,68.13,68.14|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,81.99|WYNN,99.63,99.81|XEC,132.15,132.78|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.3,57.39|XOM,82.47,82.48|XRAY,58.39,58.44|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.01,45.02|YUM,67.79,67.85|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.96,56.01
2017-02-10T15:07:16.391Z|1|||||||||A,50.05,50.13|AA,37.56,37.7|AAPL,132.37,132.38|ABBV,60.48,60.55|ABC,90.77,90.87|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.05,115.11|ADI,75.59,75.69|ADM,43.55,43.6|ADP,97.87,97.96|ADS,225.6,226.29|ADSK,82.76,82.9|ADT,0.0,0.0|AEE,52.61,52.93|AEP,63.6,63.64|AES,11.49,11.5|AET,121.4,121.52|AFL,69.9,69.99|AGN,245.0,245.43|AIG,65.64,65.67|AIV,45.13,45.24|AIZ,91.74,91.81|AKAM,63.81,63.85|ALL,78.19,78.21|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.12,35.13|AME,53.36,53.48|AMG,165.0,165.72|AMGN,167.9,168.1|AMP,123.6,124.15|AMT,104.9,104.97|AMZN,824.0,824.46|AN,47.71,47.75|AON,114.63,114.96|APA,57.14,57.25|APC,69.31,69.36|APD,138.83,139.04|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.19,21.3|AVB,178.03,178.79|AVGO,204.35,204.56|AVP,5.82,5.83|AVY,79.12,79.26|AXP,78.35,78.37|AZO,745.99,748.0|BA,164.88,164.92|BAC,23.02,23.03|BAX,48.76,48.81|BBBY,40.46,40.49|BBT,46.5,46.51|BBY,44.81,44.84|BCR,239.24,240.0|BDX,177.99,178.21|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.01,271.2|BK,45.56,45.57|BLK,380.02,380.73|BLL,74.19,74.3|BMS,48.43,48.48|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.35,41.37|BXP,132.16,132.26|C,57.25,57.27|CA,31.51,31.53|CAG,39.83,39.86|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.23,95.3|CB,131.93,132.36|CBG,34.59,34.65|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.42|CERN,51.63,51.68|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.45,147.69|CINF,70.25,70.31|CL,66.99,67.02|CLX,127.22,127.54|CMA,68.97,69.3|CMCSA,74.9,74.91|CME,118.83,118.86|CMG,419.19,420.54|CMI,150.08,150.44|CMS,42.73,42.76|CNP,26.45,26.47|CNX,17.05,17.06|COF,88.5,88.55|COG,24.15,24.17|COH,37.71,37.72|COL,90.57,90.76|COP,50.15,50.2|COST,171.3,171.38|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.72,80.8|CSC,70.92,71.1|CSCO,31.37,31.38|CSX,47.96,47.98|CTAS,115.54,115.76|CTL,24.34,24.35|CTSH,57.79,57.82|CTXS,77.9,77.93|CVC,0.0,0.0|CVS,77.93,77.97|CVX,112.8,112.83|D,72.29,72.34|DAL,49.11,49.13|DD,76.83,76.9|DE,109.66,109.78|DFS,68.99,69.05|DG,77.39,77.44|DGX,93.87,93.94|DHI,30.35,30.37|DHR,83.63,83.64|DIS,109.37,109.41|DISCA,28.32,28.34|DISCK,27.53,27.55|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.54,101.71|DNR,3.61,3.62|DO,17.06,17.1|DOV,79.24,79.47|DOW,60.56,60.57|DPS,93.6,93.66|DRI,76.32,76.57|DTE,96.58,96.92|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.93,65.02|DVN,45.71,45.72|EA,85.5,85.63|EBAY,33.44,33.45|ECL,120.79,120.85|ED,74.49,74.51|EFX,128.34,128.67|EIX,74.73,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.97,63.0|EOG,101.58,101.62|EQR,61.48,61.61|EQT,64.78,64.88|ESRX,67.46,67.53|ESS,226.86,227.48|ESV,10.53,10.54|ETFC,35.69,35.71|ETN,70.89,70.92|ETR,70.98,71.15|EW,90.24,90.37|EXC,34.82,34.83|EXPD,54.29,54.35|EXPE,121.09,121.14|F,12.48,12.49|FAST,50.37,50.43|FB,134.02,134.05|FCX,16.14,16.16|FDO,79.39,79.39|FDX,189.36,189.62|FE,30.11,30.12|FFIV,139.32,139.43|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.32,26.33|FLIR,36.06,36.13|FLR,55.32,55.38|FLS,50.95,51.17|FMC,57.29,57.37|FOSL,23.31,23.37|FOXA,30.13,30.14|FSLR,32.06,32.13|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.49,183.77|GE,29.68,29.69|GGP,25.35,25.37|GILD,66.5,66.51|GIS,63.1,63.13|GLW,26.68,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.86,812.4|GOOGL,833.14,833.55|GPC,99.54,99.9|GPS,24.48,24.51|GRMN,49.25,49.28|GS,241.73,241.9|GT,33.43,33.44|GWW,253.28,254.22|HAL,57.08,57.11|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.71,30.77|HD,139.6,139.66|HES,52.74,52.84|HIG,47.51,47.57|HOG,56.79,56.85|HON,121.58,121.62|HOT,76.82,76.82|HP,70.09,70.36|HPQ,15.56,15.57|HRB,21.04,21.06|HRL,37.17,37.19|HRS,104.72,104.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.33,108.43|HUM,207.35,207.81|IBM,176.84,176.96|ICE,57.23,57.27|IFF,117.91,118.48|INTC,35.0,35.01|INTU,116.4,116.47|IP,52.22,52.27|IPG,24.11,24.14|IR,81.57,81.63|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.63,128.0|IVZ,31.98,31.99|JCI,41.35,41.37|JEC,56.53,56.65|JNJ,114.89,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.72,45.88|K,75.98,76.07|KEY,18.2,18.21|KIM,24.86,24.88|KLAC,86.34,86.52|KMB,123.53,123.62|KMI,22.58,22.59|KMX,67.23,67.35|KO,41.02,41.03|KORS,38.67,38.7|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.79,85.97|L,46.34,46.38|LB,59.24,59.25|LEG,48.95,49.0|LEN,46.1,46.19|LH,134.0,134.2|LLL,161.81,161.91|LLTC,63.32,63.33|LLY,77.66,77.71|LM,35.03,35.07|LMT,259.4,259.6|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.09|LUK,23.9,23.93|LUV,54.39,54.41|LVLT,57.48,57.5|LYB,92.45,92.85|M,32.62,32.64|MA,107.29,107.33|MAC,68.19,68.3|MAR,86.71,86.78|MAS,33.68,33.7|MAT,25.79,25.8|MCD,124.91,124.97|MCHP,70.29,70.48|MCK,139.99,140.11|MCO,107.39,108.01|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.8,52.83|MHFI,0.0,0.0|MHK,217.07,218.18|MJN,87.15,87.16|MKC,97.25,97.4|MLM,227.84,228.72|MMC,70.63,70.69|MMM,178.82,178.9|MNK,48.77,48.98|MNST,43.83,43.87|MO,72.45,72.47|MON,107.23,107.4|MOS,32.38,32.39|MPC,50.11,50.13|MRK,64.24,64.26|MRO,16.25,16.26|MS,44.66,44.69|MSFT,64.12,64.13|MSI,77.24,77.4|MTB,164.83,165.35|MU,24.03,24.04|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.23|NAVI,15.57,15.59|NBL,38.78,38.81|NBR,15.92,15.94|NDAQ,69.44,69.49|NE,7.13,7.15|NEE,124.62,124.85|NEM,37.26,37.28|NFLX,144.11,144.19|NFX,41.67,41.82|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.62,39.66|NRG,16.41,16.42|NSC,120.06,120.25|NTAP,39.1,39.12|NTRS,85.25,85.42|NU,52.54,52.54|NUE,61.53,61.61|NVDA,112.78,112.99|NWL,46.37,46.39|NWSA,13.03,13.05|OI,19.9,19.94|OKE,55.03,55.1|OMC,84.93,84.97|ORCL,40.28,40.29|ORLY,274.5,275.3|OXY,69.46,69.54|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.24|PCG,62.93,62.98|PCL,36.54,36.54|PCLN,1627.4,1628.4|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.13,43.18|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.89|PG,88.56,88.57|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.78|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.32,102.34|PNC,122.91,123.01|PNR,58.42,58.66|PNW,78.08,78.32|POM,27.0,27.0|PPG,100.22,100.29|PPL,35.45,35.46|PRGO,78.86,79.17|PRU,108.28,108.34|PSA,217.73,218.68|PSX,79.49,79.56|PVH,89.28,89.4|PWR,36.67,36.73|PX,116.22,116.33|PXD,193.71,194.0|QCOM,53.08,53.09|QEP,17.14,17.15|R,76.03,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.26|RHT,79.0,79.05|RIG,13.41,13.42|RL,79.59,79.73|ROK,150.47,150.8|ROP,203.4,204.23|ROST,68.13,68.16|RRC,33.93,33.96|RSG,57.97,58.04|RTN,149.9,149.96|SBUX,56.27,56.28|SCG,69.07,69.21|SCHW,40.14,40.15|SE,42.07,42.08|SEE,47.1,47.11|SHW,306.73,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.1,82.15|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.54,77.92|SO,48.87,48.9|SPG,180.63,180.66|SPLS,9.12,9.13|SRCL,76.21,76.29|SRE,103.47,104.11|STI,57.8,57.83|STJ,80.98,80.98|STT,77.76,77.92|STX,45.94,45.97|STZ,154.71,155.04|SWK,123.58,123.97|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.21,52.26|T,41.33,41.34|TAP,96.49,96.58|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.38,66.4|THC,18.84,18.93|TIF,81.45,81.59|TJX,76.46,76.53|TMK,74.57,74.66|TMO,154.77,154.91|TRIP,52.01,52.06|TROW,69.18,69.28|TRV,119.22,119.3|TSCO,74.13,74.17|TSN,65.11,65.18|TSO,87.35,87.44|TSS,53.49,53.61|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.74,74.76|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.4|UNH,160.95,161.07|UNM,47.48,47.53|UNP,108.1,108.14|UPS,106.47,106.51|URBN,27.23,27.25|URI,125.85,126.0|USB,53.62,53.63|UTX,110.88,110.94|V,85.31,85.33|VAR,80.39,80.55|VFC,50.3,50.31|VIAB,43.94,43.96|VLO,67.56,67.7|VMC,122.95,123.52|VNO,105.78,105.96|VRSN,83.95,84.15|VRTX,88.61,88.74|VTR,61.4,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.93|WDC,77.2,77.32|WEC,57.3,57.35|WFC,56.82,56.83|WFM,30.81,30.83|WHR,174.77,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.67,28.68|WMT,68.13,68.14|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,82.03|WYNN,99.63,99.81|XEC,132.15,132.78|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.27,57.39|XOM,82.47,82.48|XRAY,58.39,58.44|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.0,45.02|YUM,67.79,67.85|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:21.427Z|1|||||||||A,50.05,50.13|AA,37.56,37.7|AAPL,132.37,132.39|ABBV,60.5,60.55|ABC,90.77,90.87|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.68,117.78|ACT,298.98,298.98|ADBE,115.03,115.11|ADI,75.67,75.69|ADM,43.56,43.6|ADP,97.87,97.96|ADS,225.6,226.29|ADSK,82.76,82.87|ADT,0.0,0.0|AEE,52.61,52.93|AEP,63.6,63.65|AES,11.49,11.5|AET,121.4,121.5|AFL,69.9,69.99|AGN,244.89,245.43|AIG,65.64,65.65|AIV,45.13,45.24|AIZ,91.74,91.84|AKAM,63.74,63.83|ALL,78.2,78.28|ALLE,71.5,71.61|ALTR,53.96,53.96|ALXN,127.07,127.22|AMAT,35.13,35.14|AME,53.35,53.48|AMG,165.0,165.72|AMGN,167.9,168.1|AMP,123.92,124.15|AMT,104.9,104.96|AMZN,824.0,824.46|AN,47.71,47.75|AON,114.63,114.96|APA,57.14,57.24|APC,69.33,69.36|APD,138.83,139.04|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.21,21.3|AVB,178.03,178.79|AVGO,204.29,204.78|AVP,5.82,5.83|AVY,79.12,79.26|AXP,78.35,78.37|AZO,745.99,748.0|BA,164.88,164.92|BAC,23.02,23.03|BAX,48.76,48.81|BBBY,40.47,40.51|BBT,46.49,46.5|BBY,44.82,44.86|BCR,239.24,240.0|BDX,177.9,178.21|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.01,271.1|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.16,74.3|BMS,48.38,48.48|BMY,51.92,51.95|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.33,41.37|BXP,132.16,132.26|C,57.25,57.26|CA,31.51,31.53|CAG,39.83,39.86|CAH,77.19,77.25|CAM,0.0,0.0|CAT,95.23,95.28|CB,131.93,132.07|CBG,34.59,34.65|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.42|CERN,51.64,51.65|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.45,147.64|CINF,70.21,70.31|CL,67.01,67.02|CLX,127.22,127.5|CMA,68.97,69.06|CMCSA,74.9,74.91|CME,118.7,118.86|CMG,419.0,420.2|CMI,150.08,150.44|CMS,42.73,42.76|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.5,88.55|COG,24.17,24.18|COH,37.71,37.72|COL,90.7,90.76|COP,50.16,50.18|COST,171.3,171.38|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.72,80.8|CSC,70.96,71.1|CSCO,31.37,31.38|CSX,47.96,47.98|CTAS,115.54,115.76|CTL,24.34,24.35|CTSH,57.79,57.82|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.75,112.79|D,72.29,72.4|DAL,49.11,49.13|DD,76.84,76.9|DE,109.73,109.77|DFS,68.99,69.05|DG,77.39,77.44|DGX,93.8,94.0|DHI,30.33,30.36|DHR,83.6,83.63|DIS,109.37,109.39|DISCA,28.32,28.34|DISCK,27.53,27.55|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.54,101.71|DNR,3.61,3.62|DO,17.06,17.09|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.44|DTE,96.64,96.88|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.93,65.02|DVN,45.71,45.72|EA,85.5,85.63|EBAY,33.44,33.45|ECL,120.79,120.85|ED,74.51,74.56|EFX,128.34,128.67|EIX,74.73,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.98,63.0|EOG,101.59,101.7|EQR,61.48,61.61|EQT,64.78,64.89|ESRX,67.46,67.53|ESS,226.86,227.48|ESV,10.53,10.54|ETFC,35.69,35.71|ETN,70.89,70.92|ETR,70.95,71.16|EW,90.24,90.36|EXC,34.82,34.83|EXPD,54.29,54.35|EXPE,121.09,121.14|F,12.48,12.49|FAST,50.37,50.43|FB,134.02,134.05|FCX,16.13,16.14|FDO,79.39,79.39|FDX,189.36,189.62|FE,30.11,30.12|FFIV,139.12,139.43|FIS,81.08,81.11|FISV,109.63,109.7|FITB,26.3,26.32|FLIR,36.06,36.13|FLR,55.32,55.46|FLS,50.95,51.0|FMC,57.29,57.37|FOSL,23.31,23.37|FOXA,30.13,30.14|FSLR,32.06,32.13|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.54,183.77|GE,29.68,29.69|GGP,25.35,25.37|GILD,66.5,66.51|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.43,3.44|GOOG,811.86,812.4|GOOGL,833.14,833.55|GPC,99.54,99.9|GPS,24.5,24.51|GRMN,49.25,49.28|GS,241.69,241.9|GT,33.44,33.47|GWW,253.28,254.22|HAL,57.08,57.14|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.63|HCP,30.73,30.77|HD,139.53,139.58|HES,52.72,52.77|HIG,47.51,47.57|HOG,56.79,56.85|HON,121.58,121.62|HOT,76.82,76.82|HP,70.09,70.21|HPQ,15.56,15.57|HRB,21.05,21.07|HRL,37.17,37.19|HRS,104.72,104.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.32,108.4|HUM,207.35,207.72|IBM,176.87,176.98|ICE,57.23,57.28|IFF,117.93,118.48|INTC,35.0,35.01|INTU,116.4,116.47|IP,52.22,52.27|IPG,24.15,24.17|IR,81.57,81.63|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.62,127.75|IVZ,31.98,31.99|JCI,41.34,41.36|JEC,56.53,56.65|JNJ,114.89,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.72,45.88|K,75.98,76.07|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.34,86.52|KMB,123.51,123.64|KMI,22.58,22.59|KMX,67.23,67.35|KO,41.01,41.03|KORS,38.67,38.71|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.69|KSU,85.79,85.97|L,46.34,46.38|LB,59.26,59.27|LEG,48.95,49.02|LEN,46.09,46.19|LH,134.0,134.2|LLL,161.8,161.96|LLTC,63.32,63.33|LLY,77.66,77.71|LM,35.03,35.07|LMT,259.4,259.6|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.09|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.48,57.5|LYB,92.45,92.85|M,32.62,32.64|MA,107.29,107.36|MAC,68.19,68.3|MAR,86.71,86.78|MAS,33.67,33.69|MAT,25.79,25.8|MCD,124.91,124.97|MCHP,70.36,70.51|MCK,139.99,140.11|MCO,107.44,108.01|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.07,217.96|MJN,87.13,87.14|MKC,97.25,97.4|MLM,227.84,229.17|MMC,70.63,70.69|MMM,178.79,178.92|MNK,48.91,48.98|MNST,43.83,43.89|MO,72.43,72.45|MON,107.23,107.4|MOS,32.38,32.41|MPC,50.11,50.13|MRK,64.24,64.26|MRO,16.25,16.26|MS,44.67,44.7|MSFT,64.12,64.13|MSI,77.26,77.48|MTB,164.83,165.35|MU,24.04,24.05|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.23|NAVI,15.58,15.59|NBL,38.77,38.81|NBR,15.92,15.93|NDAQ,69.44,69.49|NE,7.14,7.15|NEE,124.62,124.85|NEM,37.27,37.28|NFLX,144.11,144.18|NFX,41.51,41.82|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.45,44.46|NOC,235.69,235.83|NOV,39.62,39.64|NRG,16.41,16.42|NSC,120.06,120.33|NTAP,39.06,39.13|NTRS,85.26,85.64|NU,52.54,52.54|NUE,61.53,61.61|NVDA,112.82,113.12|NWL,46.36,46.4|NWSA,13.03,13.05|OI,19.9,19.93|OKE,55.03,55.1|OMC,84.9,84.97|ORCL,40.29,40.3|ORLY,274.81,275.28|OXY,69.46,69.54|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.24|PCG,62.92,62.98|PCL,36.54,36.54|PCLN,1627.4,1628.4|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.13,43.18|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.89|PG,88.53,88.54|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.78|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.25,102.32|PNC,122.91,123.01|PNR,58.45,58.66|PNW,78.08,78.38|POM,27.0,27.0|PPG,100.22,100.29|PPL,35.45,35.46|PRGO,78.85,79.18|PRU,108.12,108.41|PSA,217.73,218.68|PSX,79.51,79.56|PVH,89.28,89.4|PWR,36.67,36.73|PX,116.22,116.33|PXD,193.71,194.03|QCOM,53.09,53.1|QEP,17.13,17.14|R,76.0,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.26|RHT,79.0,79.06|RIG,13.41,13.42|RL,79.59,79.73|ROK,150.47,150.57|ROP,203.4,204.21|ROST,68.15,68.16|RRC,33.91,33.97|RSG,57.98,58.04|RTN,149.9,149.96|SBUX,56.27,56.28|SCG,69.04,69.24|SCHW,40.14,40.15|SE,42.07,42.08|SEE,47.09,47.1|SHW,306.73,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.12,82.16|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.55,77.92|SO,48.88,48.9|SPG,180.64,180.99|SPLS,9.12,9.13|SRCL,76.18,76.29|SRE,103.47,104.11|STI,57.79,57.8|STJ,80.98,80.98|STT,77.76,77.92|STX,45.94,45.97|STZ,154.71,155.04|SWK,123.58,123.88|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.2,52.25|T,41.33,41.34|TAP,96.5,96.58|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.38,66.4|THC,18.85,18.93|TIF,81.45,81.59|TJX,76.45,76.52|TMK,74.6,74.66|TMO,154.77,154.91|TRIP,52.01,52.05|TROW,69.2,69.27|TRV,119.19,119.3|TSCO,74.13,74.17|TSN,65.05,65.16|TSO,87.35,87.44|TSS,53.49,53.61|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.75,74.76|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.25,116.4|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.14|UPS,106.48,106.51|URBN,27.17,27.25|URI,125.85,125.99|USB,53.61,53.62|UTX,110.88,110.93|V,85.29,85.33|VAR,80.39,80.48|VFC,50.3,50.31|VIAB,43.94,43.96|VLO,67.56,67.7|VMC,122.95,123.52|VNO,105.78,105.98|VRSN,83.95,84.21|VRTX,88.57,88.73|VTR,61.4,61.45|VZ,48.9,48.92|WAG,76.05,76.05|WAT,148.71,148.93|WDC,77.18,77.26|WEC,57.3,57.35|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.77,175.2|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.66,28.68|WMT,68.12,68.13|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,82.0|WYNN,99.55,99.74|XEC,132.15,132.78|XEL,41.71,41.73|XL,39.53,39.55|XLNX,57.27,57.39|XOM,82.45,82.47|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.01,45.02|YUM,67.79,67.85|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:26.458Z|1|||||||||A,50.05,50.13|AA,37.56,37.73|AAPL,132.36,132.38|ABBV,60.5,60.55|ABC,90.73,90.85|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.59,75.69|ADM,43.56,43.59|ADP,97.87,97.98|ADS,225.6,226.29|ADSK,82.76,82.84|ADT,0.0,0.0|AEE,52.63,52.81|AEP,63.58,63.65|AES,11.48,11.49|AET,121.41,121.49|AFL,69.9,69.99|AGN,244.93,245.13|AIG,65.6,65.63|AIV,45.13,45.24|AIZ,91.74,91.84|AKAM,63.74,63.83|ALL,78.2,78.27|ALLE,71.43,71.61|ALTR,53.96,53.96|ALXN,127.07,127.21|AMAT,35.12,35.13|AME,53.35,53.44|AMG,165.0,165.72|AMGN,167.9,168.1|AMP,123.6,124.15|AMT,104.9,104.96|AMZN,824.0,824.47|AN,47.71,47.75|AON,114.63,114.96|APA,57.14,57.19|APC,69.33,69.36|APD,138.83,139.04|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.21,21.23|AVB,178.03,178.79|AVGO,203.86,204.78|AVP,5.82,5.83|AVY,79.17,79.26|AXP,78.35,78.37|AZO,745.99,748.0|BA,164.85,164.94|BAC,23.02,23.03|BAX,48.76,48.81|BBBY,40.47,40.51|BBT,46.49,46.5|BBY,44.83,44.85|BCR,239.24,240.0|BDX,177.9,178.21|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.01,271.18|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.16,74.3|BMS,48.38,48.48|BMY,51.92,51.95|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.33,41.37|BXP,132.16,132.26|C,57.25,57.26|CA,31.51,31.53|CAG,39.83,39.85|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.24,95.3|CB,131.93,132.07|CBG,34.59,34.6|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.42|CERN,51.64,51.65|CF,34.74,34.75|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.21,70.31|CL,66.99,67.01|CLX,127.22,127.46|CMA,68.97,69.06|CMCSA,74.9,74.91|CME,118.73,118.86|CMG,419.21,420.2|CMI,150.08,150.44|CMS,42.68,42.74|CNP,26.43,26.45|CNX,17.01,17.03|COF,88.5,88.55|COG,24.17,24.18|COH,37.7,37.73|COL,90.57,90.76|COP,50.16,50.18|COST,171.3,171.4|COV,106.71,106.71|CPB,63.53,63.58|CRM,80.72,80.8|CSC,70.96,71.1|CSCO,31.37,31.38|CSX,47.96,47.97|CTAS,115.67,115.75|CTL,24.33,24.34|CTSH,57.79,57.82|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.77,112.81|D,72.26,72.4|DAL,49.11,49.13|DD,76.84,76.9|DE,109.73,109.77|DFS,68.99,69.05|DG,77.39,77.44|DGX,93.8,93.91|DHI,30.34,30.35|DHR,83.6,83.63|DIS,109.36,109.37|DISCA,28.33,28.35|DISCK,27.54,27.55|DLPH,74.05,74.16|DLTR,79.25,79.31|DNB,101.54,101.71|DNR,3.6,3.61|DO,17.06,17.09|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.44|DTE,96.63,96.75|DTV,93.55,93.55|DUK,77.7,77.74|DVA,64.93,65.02|DVN,45.71,45.75|EA,85.5,85.63|EBAY,33.44,33.45|ECL,120.79,120.85|ED,74.45,74.49|EFX,128.36,128.67|EIX,74.73,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.97,62.99|EOG,101.59,101.69|EQR,61.48,61.61|EQT,64.78,64.88|ESRX,67.44,67.53|ESS,226.86,227.54|ESV,10.54,10.55|ETFC,35.69,35.71|ETN,70.89,70.92|ETR,70.95,71.16|EW,90.25,90.36|EXC,34.78,34.8|EXPD,54.29,54.33|EXPE,121.09,121.14|F,12.48,12.49|FAST,50.37,50.43|FB,134.02,134.06|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.36,189.56|FE,30.09,30.12|FFIV,139.12,139.36|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.3,26.31|FLIR,36.06,36.13|FLR,55.34,55.46|FLS,50.95,51.0|FMC,57.29,57.37|FOSL,23.31,23.35|FOXA,30.13,30.14|FSLR,32.12,32.16|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.54,183.77|GE,29.68,29.69|GGP,25.35,25.37|GILD,66.52,66.54|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.43,3.44|GOOG,812.25,812.4|GOOGL,833.16,833.5|GPC,99.54,99.9|GPS,24.5,24.51|GRMN,49.25,49.28|GS,241.7,241.86|GT,33.44,33.45|GWW,253.28,254.22|HAL,57.08,57.1|HAR,111.1,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.63|HCP,30.73,30.74|HD,139.53,139.57|HES,52.72,52.77|HIG,47.5,47.56|HOG,56.79,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.09,70.36|HPQ,15.55,15.56|HRB,21.05,21.06|HRL,37.17,37.19|HRS,104.72,104.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.32,108.4|HUM,207.46,207.72|IBM,176.87,176.99|ICE,57.21,57.24|IFF,117.93,118.48|INTC,35.01,35.02|INTU,116.4,116.47|IP,52.24,52.26|IPG,24.17,24.2|IR,81.57,81.6|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.62,127.75|IVZ,31.98,31.99|JCI,41.34,41.36|JEC,56.56,56.65|JNJ,114.89,114.91|JNPR,27.4,27.41|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.72,45.88|K,75.98,76.07|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.36,86.52|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.14,67.29|KO,41.02,41.03|KORS,38.68,38.69|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.69|KSU,85.79,85.97|L,46.34,46.38|LB,59.15,59.27|LEG,48.99,49.02|LEN,46.11,46.17|LH,133.93,134.23|LLL,161.4,161.96|LLTC,63.32,63.33|LLY,77.66,77.71|LM,35.05,35.07|LMT,259.4,259.6|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.05,115.08|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.48,57.5|LYB,92.45,92.85|M,32.62,32.64|MA,107.29,107.36|MAC,68.19,68.28|MAR,86.69,86.78|MAS,33.65,33.68|MAT,25.79,25.8|MCD,124.91,124.97|MCHP,70.49,70.51|MCK,139.99,140.11|MCO,107.44,108.01|MDLZ,44.81,44.82|MDT,75.97,76.03|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.07,217.96|MJN,87.13,87.14|MKC,97.25,97.4|MLM,228.18,229.17|MMC,70.63,70.69|MMM,178.82,178.93|MNK,48.91,48.98|MNST,43.83,43.86|MO,72.43,72.45|MON,107.23,107.39|MOS,32.38,32.4|MPC,50.11,50.13|MRK,64.21,64.23|MRO,16.25,16.26|MS,44.67,44.7|MSFT,64.12,64.13|MSI,77.26,77.45|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.21|NAVI,15.58,15.59|NBL,38.78,38.8|NBR,15.92,15.93|NDAQ,69.44,69.49|NE,7.14,7.15|NEE,124.61,124.68|NEM,37.27,37.28|NFLX,144.11,144.14|NFX,41.61,41.82|NI,22.21,22.22|NKE,56.3,56.32|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.62,39.64|NRG,16.4,16.42|NSC,120.06,120.33|NTAP,39.06,39.13|NTRS,85.25,85.41|NU,52.54,52.54|NUE,61.53,61.61|NVDA,112.75,113.0|NWL,46.36,46.38|NWSA,13.03,13.05|OI,19.9,19.93|OKE,55.0,55.08|OMC,84.9,84.97|ORCL,40.28,40.29|ORLY,274.81,275.28|OXY,69.42,69.54|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,62.87,62.95|PCL,36.54,36.54|PCLN,1627.4,1628.4|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.11,43.16|PEP,106.02,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.61,60.86|PG,88.53,88.54|PGR,37.4,37.42|PH,149.5,149.65|PHM,21.49,21.5|PKI,53.74,53.86|PLD,49.53,49.6|PLL,127.11,127.11|PM,102.3,102.35|PNC,122.91,123.0|PNR,58.45,58.67|PNW,78.08,78.35|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.43,35.45|PRGO,78.94,79.18|PRU,108.12,108.41|PSA,217.73,218.31|PSX,79.51,79.54|PVH,89.28,89.4|PWR,36.72,36.73|PX,116.22,116.33|PXD,193.71,194.09|QCOM,53.12,53.13|QEP,17.13,17.14|R,76.01,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.26|RHT,79.0,79.08|RIG,13.41,13.42|RL,79.56,79.65|ROK,150.47,150.57|ROP,203.4,204.19|ROST,68.15,68.16|RRC,33.91,33.97|RSG,57.98,58.04|RTN,149.91,149.96|SBUX,56.27,56.28|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.07,42.08|SEE,47.1,47.13|SHW,306.73,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.14,82.15|SNA,169.27,169.45|SNDK,0.0,0.0|SNI,77.55,77.92|SO,48.85,48.88|SPG,180.65,180.99|SPLS,9.12,9.13|SRCL,76.18,76.41|SRE,103.47,104.07|STI,57.78,57.8|STJ,80.98,80.98|STT,77.76,77.92|STX,45.94,45.95|STZ,154.68,155.04|SWK,123.58,123.88|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.71,123.02|SYMC,28.96,28.97|SYY,52.22,52.25|T,41.33,41.34|TAP,96.5,96.58|TDC,31.97,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.37,66.38|THC,18.9,18.93|TIF,81.45,81.54|TJX,76.45,76.5|TMK,74.6,74.66|TMO,154.8,154.91|TRIP,52.0,52.05|TROW,69.26,69.27|TRV,119.19,119.27|TSCO,74.13,74.17|TSN,65.03,65.16|TSO,87.35,87.44|TSS,53.49,53.68|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.76,74.78|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.36,19.37|UHS,116.27,116.4|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.14|UPS,106.44,106.48|URBN,27.17,27.25|URI,125.85,125.99|USB,53.61,53.62|UTX,110.88,110.93|V,85.29,85.33|VAR,80.39,80.55|VFC,50.28,50.31|VIAB,43.93,43.96|VLO,67.56,67.72|VMC,122.95,123.44|VNO,105.78,105.98|VRSN,83.95,84.28|VRTX,88.57,88.73|VTR,61.4,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,148.93|WDC,77.18,77.3|WEC,57.24,57.47|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.53,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.66,28.67|WMT,68.12,68.13|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,82.0|WYNN,99.53,99.67|XEC,132.15,132.78|XEL,41.69,41.71|XL,39.53,39.54|XLNX,57.27,57.39|XOM,82.45,82.46|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.0,45.01|YUM,67.79,67.85|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:31.494Z|1|||||||||A,50.09,50.13|AA,37.56,37.73|AAPL,132.37,132.39|ABBV,60.5,60.53|ABC,90.79,90.87|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,115.03,115.11|ADI,75.59,75.69|ADM,43.56,43.59|ADP,97.87,97.98|ADS,225.6,226.29|ADSK,82.67,82.83|ADT,0.0,0.0|AEE,52.64,52.81|AEP,63.58,63.65|AES,11.48,11.49|AET,121.41,121.49|AFL,69.9,69.99|AGN,244.73,245.09|AIG,65.61,65.64|AIV,45.13,45.24|AIZ,91.74,91.84|AKAM,63.74,63.83|ALL,78.2,78.27|ALLE,71.43,71.61|ALTR,53.96,53.96|ALXN,127.07,127.22|AMAT,35.13,35.14|AME,53.36,53.44|AMG,165.0,165.72|AMGN,167.9,168.1|AMP,123.6,124.1|AMT,104.9,104.96|AMZN,824.16,824.54|AN,47.71,47.75|AON,114.63,114.77|APA,57.14,57.19|APC,69.32,69.35|APD,138.83,139.13|APH,68.21,68.49|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.03,178.79|AVGO,204.04,204.78|AVP,5.82,5.83|AVY,79.17,79.26|AXP,78.35,78.37|AZO,745.25,748.0|BA,164.88,164.93|BAC,23.02,23.03|BAX,48.76,48.81|BBBY,40.47,40.51|BBT,46.49,46.5|BBY,44.83,44.85|BCR,238.5,240.0|BDX,177.9,178.21|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.02,271.24|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.16,74.29|BMS,48.24,48.46|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.33,41.37|BXP,132.16,132.26|C,57.24,57.25|CA,31.51,31.53|CAG,39.83,39.85|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.25,95.3|CB,131.93,132.07|CBG,34.56,34.6|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.42|CERN,51.61,51.63|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.23,70.31|CL,66.99,67.01|CLX,127.22,127.46|CMA,68.97,69.06|CMCSA,74.9,74.91|CME,118.73,118.86|CMG,419.21,420.2|CMI,149.94,150.22|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.5,88.59|COG,24.17,24.18|COH,37.7,37.73|COL,90.57,90.76|COP,50.16,50.18|COST,171.3,171.4|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.71,80.78|CSC,70.96,71.1|CSCO,31.37,31.38|CSX,47.96,47.97|CTAS,115.67,115.75|CTL,24.33,24.34|CTSH,57.79,57.82|CTXS,77.88,77.91|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.77,112.81|D,72.26,72.4|DAL,49.11,49.13|DD,76.84,76.9|DE,109.73,109.78|DFS,68.99,69.05|DG,77.39,77.47|DGX,93.8,93.91|DHI,30.34,30.35|DHR,83.6,83.65|DIS,109.36,109.41|DISCA,28.34,28.37|DISCK,27.55,27.57|DLPH,74.05,74.16|DLTR,79.29,79.36|DNB,101.63,102.05|DNR,3.6,3.61|DO,17.03,17.06|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.39|DTE,96.6,96.75|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.93,65.02|DVN,45.72,45.74|EA,85.5,85.63|EBAY,33.44,33.45|ECL,120.73,120.85|ED,74.45,74.5|EFX,128.36,128.67|EIX,74.73,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.93,62.97|EOG,101.57,101.61|EQR,61.48,61.61|EQT,64.79,64.88|ESRX,67.44,67.53|ESS,226.86,227.54|ESV,10.51,10.52|ETFC,35.66,35.69|ETN,70.88,70.9|ETR,70.95,71.16|EW,90.25,90.36|EXC,34.78,34.81|EXPD,54.29,54.33|EXPE,121.09,121.14|F,12.48,12.49|FAST,50.37,50.43|FB,134.02,134.06|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.4,189.56|FE,30.09,30.12|FFIV,139.22,139.36|FIS,81.07,81.11|FISV,109.63,109.7|FITB,26.31,26.32|FLIR,36.08,36.16|FLR,55.13,55.35|FLS,50.95,51.16|FMC,57.29,57.37|FOSL,23.31,23.35|FOXA,30.13,30.14|FSLR,32.12,32.17|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.54,183.59|GE,29.68,29.69|GGP,25.36,25.39|GILD,66.51,66.52|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.43,3.44|GOOG,812.26,812.5|GOOGL,833.17,833.58|GPC,99.55,99.9|GPS,24.5,24.51|GRMN,49.25,49.28|GS,241.73,241.9|GT,33.45,33.47|GWW,253.29,254.22|HAL,57.08,57.09|HAR,111.12,111.15|HAS,97.51,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.63|HCP,30.73,30.76|HD,139.53,139.57|HES,52.69,52.77|HIG,47.51,47.57|HOG,56.79,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.09,70.31|HPQ,15.55,15.56|HRB,21.05,21.06|HRL,37.17,37.19|HRS,104.68,104.77|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.32,108.4|HUM,207.46,207.66|IBM,176.91,177.01|ICE,57.23,57.25|IFF,117.96,118.48|INTC,35.02,35.03|INTU,116.4,116.47|IP,52.22,52.25|IPG,24.16,24.18|IR,81.57,81.6|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.62,127.75|IVZ,31.98,31.99|JCI,41.34,41.36|JEC,56.56,56.62|JNJ,114.88,114.89|JNPR,27.4,27.41|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.72,45.88|K,75.98,76.0|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.41,86.52|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.14,67.33|KO,41.02,41.03|KORS,38.64,38.71|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.62,42.69|KSU,85.79,85.97|L,46.34,46.35|LB,59.15,59.27|LEG,48.99,49.02|LEN,46.11,46.17|LH,133.93,134.23|LLL,161.81,161.91|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.05,35.07|LMT,259.4,259.6|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.09,115.22|LUK,23.9,23.93|LUV,54.41,54.42|LVLT,57.48,57.49|LYB,92.45,92.85|M,32.62,32.63|MA,107.29,107.36|MAC,68.19,68.28|MAR,86.72,86.78|MAS,33.65,33.68|MAT,25.79,25.8|MCD,124.91,124.97|MCHP,70.49,70.51|MCK,139.99,140.11|MCO,107.44,108.01|MDLZ,44.81,44.83|MDT,76.0,76.04|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.07,217.94|MJN,87.15,87.16|MKC,97.25,97.4|MLM,228.1,229.12|MMC,70.63,70.69|MMM,178.87,178.91|MNK,48.91,48.98|MNST,43.84,43.86|MO,72.43,72.45|MON,107.23,107.39|MOS,32.38,32.42|MPC,50.1,50.11|MRK,64.22,64.24|MRO,16.25,16.26|MS,44.67,44.69|MSFT,64.12,64.13|MSI,77.26,77.45|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.11,39.21|NAVI,15.58,15.59|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.44,69.49|NE,7.13,7.14|NEE,124.57,124.68|NEM,37.28,37.3|NFLX,144.1,144.14|NFX,41.66,41.69|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.58,39.61|NRG,16.4,16.42|NSC,120.06,120.33|NTAP,39.07,39.12|NTRS,85.25,85.64|NU,52.54,52.54|NUE,61.53,61.58|NVDA,112.86,112.97|NWL,46.37,46.4|NWSA,13.03,13.05|OI,19.9,19.93|OKE,55.0,55.08|OMC,84.9,84.97|ORCL,40.28,40.29|ORLY,274.81,275.28|OXY,69.48,69.5|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,62.88,62.95|PCL,36.54,36.54|PCLN,1627.42,1628.4|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.12,43.16|PEP,106.02,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.86|PG,88.53,88.54|PGR,37.41,37.42|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.86|PLD,49.55,49.61|PLL,127.11,127.11|PM,102.32,102.34|PNC,122.95,123.0|PNR,58.45,58.67|PNW,78.04,78.35|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.44,35.45|PRGO,78.85,79.18|PRU,108.12,108.41|PSA,217.89,218.31|PSX,79.49,79.56|PVH,89.28,89.4|PWR,36.66,36.85|PX,116.22,116.33|PXD,193.71,194.09|QCOM,53.14,53.15|QEP,17.13,17.14|R,76.01,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.26|RHT,78.93,79.0|RIG,13.4,13.41|RL,79.54,79.65|ROK,150.47,150.57|ROP,203.6,205.0|ROST,68.14,68.17|RRC,33.91,33.97|RSG,57.98,58.04|RTN,149.93,149.96|SBUX,56.26,56.28|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.08,42.09|SEE,47.1,47.29|SHW,306.75,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.1,82.13|SNA,169.27,169.45|SNDK,0.0,0.0|SNI,77.55,77.92|SO,48.87,48.88|SPG,180.69,180.99|SPLS,9.12,9.13|SRCL,76.18,76.41|SRE,103.47,104.07|STI,57.78,57.79|STJ,80.98,80.98|STT,77.76,77.89|STX,45.92,45.95|STZ,154.68,155.04|SWK,123.58,123.88|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.78,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.33,41.34|TAP,96.44,96.58|TDC,31.98,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.8,75.03|TGT,66.37,66.38|THC,18.9,18.93|TIF,81.45,81.54|TJX,76.45,76.5|TMK,74.55,74.66|TMO,154.8,154.91|TRIP,52.0,52.05|TROW,69.27,69.33|TRV,119.19,119.27|TSCO,74.13,74.15|TSN,65.03,65.16|TSO,87.35,87.44|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.76,74.78|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.27,116.4|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.17|UPS,106.47,106.5|URBN,27.22,27.25|URI,125.82,125.99|USB,53.61,53.62|UTX,110.88,110.93|V,85.29,85.32|VAR,80.39,80.55|VFC,50.28,50.31|VIAB,43.94,43.95|VLO,67.56,67.59|VMC,122.96,123.44|VNO,105.78,105.98|VRSN,83.81,83.96|VRTX,88.57,88.73|VTR,61.39,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.72,148.92|WDC,77.21,77.26|WEC,57.27,57.37|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.53,175.2|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.66,28.67|WMT,68.11,68.12|WU,19.89,19.9|WY,33.18,33.19|WYN,81.88,81.94|WYNN,99.53,99.67|XEC,132.15,132.78|XEL,41.7,41.71|XL,39.53,39.54|XLNX,57.28,57.39|XOM,82.45,82.47|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.0,45.01|YUM,67.79,67.85|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:36.516Z|1|||||||||A,50.06,50.1|AA,37.56,37.73|AAPL,132.45,132.47|ABBV,60.5,60.51|ABC,90.65,90.82|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,115.04,115.1|ADI,75.61,75.71|ADM,43.57,43.59|ADP,97.87,97.94|ADS,225.6,226.29|ADSK,82.65,82.83|ADT,0.0,0.0|AEE,52.64,52.81|AEP,63.58,63.65|AES,11.48,11.49|AET,121.41,121.49|AFL,69.9,69.98|AGN,244.73,245.1|AIG,65.63,65.66|AIV,45.05,45.24|AIZ,91.74,91.84|AKAM,63.74,63.83|ALL,78.2,78.27|ALLE,71.44,71.61|ALTR,53.96,53.96|ALXN,127.11,127.28|AMAT,35.14,35.15|AME,53.35,53.48|AMG,165.0,165.72|AMGN,167.88,168.1|AMP,123.6,124.1|AMT,104.9,104.96|AMZN,824.16,824.54|AN,47.71,47.75|AON,114.63,114.77|APA,57.14,57.19|APC,69.34,69.43|APD,138.83,139.13|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.23,21.26|AVB,178.03,178.79|AVGO,204.29,204.78|AVP,5.82,5.83|AVY,79.17,79.26|AXP,78.35,78.37|AZO,745.25,748.0|BA,164.88,164.93|BAC,23.02,23.03|BAX,48.8,48.84|BBBY,40.48,40.52|BBT,46.5,46.51|BBY,44.83,44.85|BCR,238.5,240.0|BDX,177.9,178.22|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.02,271.18|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.11,74.29|BMS,48.36,48.46|BMY,51.9,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.48|BXP,132.18,132.6|C,57.24,57.26|CA,31.51,31.53|CAG,39.82,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.27,95.3|CB,131.93,132.07|CBG,34.53,34.6|CBS,64.68,64.73|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.18|CELG,116.34,116.45|CERN,51.63,51.66|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.23,70.31|CL,66.99,67.01|CLX,127.22,127.46|CMA,68.97,69.08|CMCSA,74.9,74.91|CME,118.73,118.86|CMG,419.23,420.54|CMI,150.07,150.22|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.5,88.59|COG,24.17,24.19|COH,37.7,37.72|COL,90.57,90.76|COP,50.17,50.18|COST,171.32,171.42|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.73,80.8|CSC,70.96,71.1|CSCO,31.37,31.38|CSX,47.98,48.0|CTAS,115.67,115.76|CTL,24.33,24.34|CTSH,57.8,57.84|CTXS,77.88,77.95|CVC,0.0,0.0|CVS,77.96,77.97|CVX,112.79,112.84|D,72.29,72.4|DAL,49.12,49.14|DD,76.84,76.9|DE,109.73,109.81|DFS,68.99,69.05|DG,77.39,77.47|DGX,93.8,93.91|DHI,30.34,30.37|DHR,83.6,83.62|DIS,109.38,109.42|DISCA,28.34,28.36|DISCK,27.55,27.57|DLPH,74.05,74.16|DLTR,79.31,79.42|DNB,101.63,102.11|DNR,3.6,3.61|DO,17.03,17.08|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.6,93.66|DRI,76.32,76.39|DTE,96.7,96.75|DTV,93.55,93.55|DUK,77.7,77.72|DVA,64.93,65.02|DVN,45.74,45.75|EA,85.59,85.63|EBAY,33.45,33.46|ECL,120.66,120.85|ED,74.45,74.5|EFX,128.36,128.67|EIX,74.74,74.8|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.93,62.96|EOG,101.57,101.61|EQR,61.49,61.53|EQT,64.79,64.88|ESRX,67.44,67.53|ESS,226.86,227.54|ESV,10.51,10.52|ETFC,35.65,35.71|ETN,70.88,70.92|ETR,70.95,71.16|EW,90.25,90.36|EXC,34.79,34.8|EXPD,54.29,54.44|EXPE,121.09,121.17|F,12.48,12.49|FAST,50.37,50.43|FB,134.02,134.06|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.4,189.56|FE,30.09,30.11|FFIV,139.12,139.36|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.32|FLIR,36.08,36.12|FLR,55.13,55.35|FLS,50.96,51.17|FMC,57.29,57.37|FOSL,23.31,23.35|FOXA,30.14,30.15|FSLR,32.12,32.17|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.54,183.59|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.52,66.54|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.43,3.44|GOOG,812.3,812.5|GOOGL,833.31,833.88|GPC,99.4,99.89|GPS,24.51,24.52|GRMN,49.25,49.28|GS,241.77,241.94|GT,33.45,33.48|GWW,253.29,254.22|HAL,57.06,57.09|HAR,111.12,111.15|HAS,97.58,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.59,65.63|HCP,30.71,30.78|HD,139.53,139.57|HES,52.69,52.77|HIG,47.51,47.57|HOG,56.79,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.1,70.31|HPQ,15.55,15.56|HRB,21.06,21.07|HRL,37.17,37.19|HRS,104.72,104.87|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.29,108.35|HUM,207.46,207.72|IBM,176.91,177.02|ICE,57.23,57.25|IFF,117.96,118.48|INTC,35.02,35.03|INTU,116.41,116.52|IP,52.23,52.25|IPG,24.17,24.18|IR,81.57,81.63|IRM,36.98,37.02|ISRG,706.4,708.8|ITW,127.61,127.68|IVZ,31.98,31.99|JCI,41.36,41.37|JEC,56.56,56.62|JNJ,114.88,114.89|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.72,45.88|K,75.97,76.0|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.4,86.52|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.24,67.35|KO,41.02,41.03|KORS,38.68,38.69|KR,33.53,33.54|KRFT,88.1900,88.1900|KSS,42.62,42.69|KSU,85.8,85.97|L,46.34,46.38|LB,59.15,59.27|LEG,48.99,49.04|LEN,46.11,46.17|LH,133.93,134.23|LLL,161.4,161.96|LLTC,63.33,63.34|LLY,77.66,77.69|LM,35.05,35.07|LMT,259.4,259.6|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.09,115.22|LUK,23.9,23.93|LUV,54.41,54.43|LVLT,57.48,57.49|LYB,92.47,92.49|M,32.62,32.63|MA,107.29,107.36|MAC,68.21,68.28|MAR,86.71,86.84|MAS,33.67,33.68|MAT,25.79,25.8|MCD,124.86,124.95|MCHP,70.49,70.51|MCK,139.99,140.11|MCO,107.44,108.01|MDLZ,44.81,44.83|MDT,76.05,76.08|MET,52.82,52.84|MHFI,0.0,0.0|MHK,217.07,217.7|MJN,87.15,87.16|MKC,97.25,97.4|MLM,227.84,229.17|MMC,70.63,70.68|MMM,178.87,178.91|MNK,48.91,48.98|MNST,43.84,43.89|MO,72.45,72.47|MON,107.21,107.31|MOS,32.38,32.4|MPC,50.1,50.16|MRK,64.21,64.22|MRO,16.25,16.26|MS,44.67,44.69|MSFT,64.13,64.14|MSI,77.27,77.45|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.09,39.21|NAVI,15.58,15.59|NBL,38.78,38.8|NBR,15.91,15.92|NDAQ,69.44,69.49|NE,7.13,7.14|NEE,124.57,124.94|NEM,37.28,37.3|NFLX,144.12,144.17|NFX,41.66,41.69|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.45,44.46|NOC,235.69,235.86|NOV,39.56,39.61|NRG,16.4,16.42|NSC,120.06,120.33|NTAP,39.07,39.12|NTRS,85.25,85.64|NU,52.54,52.54|NUE,61.53,61.58|NVDA,112.9,113.06|NWL,46.36,46.4|NWSA,13.03,13.05|OI,19.9,19.93|OKE,55.0,55.08|OMC,84.9,84.97|ORCL,40.28,40.29|ORLY,274.81,275.28|OXY,69.48,69.5|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.24|PCG,62.9,62.95|PCL,36.54,36.54|PCLN,1627.4,1628.4|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.12,43.17|PEP,106.02,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.86|PG,88.53,88.54|PGR,37.41,37.43|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.74,53.86|PLD,49.55,49.61|PLL,127.11,127.11|PM,102.32,102.36|PNC,122.95,123.0|PNR,58.47,58.68|PNW,78.04,78.35|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.44,35.45|PRGO,78.85,79.18|PRU,108.14,108.41|PSA,217.73,218.31|PSX,79.52,79.59|PVH,89.28,89.4|PWR,36.66,36.85|PX,116.22,116.33|PXD,193.71,194.06|QCOM,53.14,53.15|QEP,17.13,17.14|R,76.03,76.35|RAI,60.43,60.44|REGN,360.05,360.79|RF,15.06,15.07|RHI,47.16,47.25|RHT,78.95,78.99|RIG,13.4,13.41|RL,79.54,79.65|ROK,150.47,150.57|ROP,204.16,205.0|ROST,68.15,68.17|RRC,33.92,33.97|RSG,58.01,58.02|RTN,149.93,149.97|SBUX,56.24,56.27|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.08,42.09|SEE,47.11,47.29|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.11,82.15|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.57,77.72|SO,48.87,48.89|SPG,180.64,180.71|SPLS,9.13,9.15|SRCL,76.19,76.41|SRE,103.47,104.07|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.89|STX,45.93,45.95|STZ,154.68,155.04|SWK,123.58,123.97|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.78,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.33,41.34|TAP,96.44,96.58|TDC,31.97,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.38,66.43|THC,18.9,18.93|TIF,81.45,81.54|TJX,76.45,76.52|TMK,74.55,74.66|TMO,154.8,154.91|TRIP,52.0,52.06|TROW,69.27,69.33|TRV,119.19,119.27|TSCO,74.12,74.15|TSN,65.05,65.16|TSO,87.35,87.44|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.78,74.8|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.27,116.37|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.16|UPS,106.35,106.5|URBN,27.22,27.28|URI,125.82,125.99|USB,53.61,53.62|UTX,110.9,110.93|V,85.31,85.33|VAR,80.39,80.55|VFC,50.28,50.31|VIAB,43.94,43.96|VLO,67.55,67.59|VMC,122.96,123.04|VNO,105.78,105.98|VRSN,83.81,83.96|VRTX,88.43,88.63|VTR,61.35,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,148.92|WDC,77.21,77.26|WEC,57.27,57.32|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.53,174.91|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.68,28.69|WMT,68.15,68.16|WU,19.89,19.9|WY,33.21,33.23|WYN,81.88,81.94|WYNN,99.53,99.67|XEC,132.15,132.78|XEL,41.71,41.72|XL,39.53,39.54|XLNX,57.28,57.37|XOM,82.45,82.47|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.51,47.6|YHOO,45.0,45.01|YUM,67.65,67.84|ZION,43.18,43.23|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:07:41.540Z|1|||||||||A,50.08,50.13|AA,37.56,37.73|AAPL,132.44,132.46|ABBV,60.47,60.49|ABC,90.76,90.82|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.03,115.11|ADI,75.61,75.73|ADM,43.57,43.59|ADP,97.87,97.94|ADS,225.6,226.29|ADSK,82.65,82.83|ADT,0.0,0.0|AEE,52.74,52.8|AEP,63.58,63.65|AES,11.48,11.49|AET,121.35,121.49|AFL,69.9,69.99|AGN,244.74,245.23|AIG,65.65,65.66|AIV,45.17,45.24|AIZ,91.79,91.84|AKAM,63.74,63.83|ALL,78.2,78.27|ALLE,71.44,71.61|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.14,35.15|AME,53.35,53.46|AMG,165.31,165.72|AMGN,167.93,168.1|AMP,123.6,124.06|AMT,104.9,104.96|AMZN,824.16,824.93|AN,47.71,47.75|AON,114.63,114.77|APA,57.14,57.19|APC,69.34,69.55|APD,138.83,139.13|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.23,21.26|AVB,178.03,178.79|AVGO,204.26,204.78|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.35,78.37|AZO,745.25,748.0|BA,164.88,164.93|BAC,23.02,23.03|BAX,48.83,48.91|BBBY,40.48,40.52|BBT,46.5,46.51|BBY,44.83,44.85|BCR,238.87,240.0|BDX,178.05,178.25|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.03,271.54|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.11,74.29|BMS,48.39,48.46|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.35,41.42|BXP,132.18,132.6|C,57.25,57.26|CA,31.51,31.53|CAG,39.82,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.93,132.07|CBG,34.58,34.63|CBS,64.68,64.76|CCE,35.0,35.01|CCI,87.39,87.42|CCL,56.13,56.15|CELG,116.34,116.44|CERN,51.61,51.67|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.23,70.31|CL,67.0,67.04|CLX,127.22,127.46|CMA,68.97,69.07|CMCSA,74.91,74.92|CME,118.73,118.86|CMG,419.23,420.54|CMI,150.07,150.21|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.5,88.59|COG,24.16,24.18|COH,37.69,37.71|COL,90.57,90.76|COP,50.18,50.19|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.68|CRM,80.75,80.82|CSC,70.96,71.09|CSCO,31.38,31.39|CSX,47.98,48.0|CTAS,115.67,115.76|CTL,24.32,24.33|CTSH,57.81,57.86|CTXS,77.88,77.98|CVC,0.0,0.0|CVS,77.98,78.01|CVX,112.83,112.84|D,72.26,72.4|DAL,49.13,49.17|DD,76.84,76.9|DE,109.73,109.77|DFS,68.99,69.05|DG,77.39,77.47|DGX,93.8,93.91|DHI,30.34,30.37|DHR,83.66,83.7|DIS,109.38,109.41|DISCA,28.34,28.36|DISCK,27.55,27.57|DLPH,74.16,74.22|DLTR,79.31,79.42|DNB,101.69,102.05|DNR,3.6,3.61|DO,17.03,17.08|DOV,79.24,79.42|DOW,60.55,60.56|DPS,93.57,93.62|DRI,76.32,76.39|DTE,96.72,96.75|DTV,93.55,93.55|DUK,77.7,77.72|DVA,64.93,65.02|DVN,45.75,45.77|EA,85.5,85.66|EBAY,33.45,33.46|ECL,120.79,120.85|ED,74.45,74.5|EFX,128.36,128.67|EIX,74.74,74.8|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.04,79.16|EMR,62.93,62.97|EOG,101.58,101.61|EQR,61.53,61.59|EQT,64.79,64.92|ESRX,67.49,67.66|ESS,226.89,227.54|ESV,10.51,10.52|ETFC,35.67,35.72|ETN,70.88,70.92|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.79,34.8|EXPD,54.29,54.35|EXPE,121.09,121.17|F,12.48,12.49|FAST,50.37,50.43|FB,134.03,134.06|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.4,189.56|FE,30.09,30.11|FFIV,139.31,139.56|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.33|FLIR,36.07,36.17|FLR,55.13,55.35|FLS,50.96,51.17|FMC,57.29,57.37|FOSL,23.25,23.34|FOXA,30.14,30.16|FSLR,32.12,32.17|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.54,183.68|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.43,3.44|GOOG,812.34,812.89|GOOGL,833.25,833.93|GPC,99.43,99.89|GPS,24.51,24.52|GRMN,49.24,49.31|GS,241.81,241.96|GT,33.46,33.47|GWW,253.28,254.22|HAL,57.08,57.1|HAR,111.12,111.15|HAS,97.6,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.6,65.63|HCP,30.74,30.79|HD,139.53,139.57|HES,52.69,52.77|HIG,47.51,47.54|HOG,56.79,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,70.06,70.31|HPQ,15.55,15.56|HRB,21.06,21.07|HRL,37.17,37.19|HRS,104.72,104.8|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.26,108.4|HUM,207.46,207.72|IBM,176.92,177.02|ICE,57.22,57.25|IFF,117.96,118.48|INTC,35.02,35.04|INTU,116.43,116.53|IP,52.22,52.25|IPG,24.17,24.18|IR,81.59,81.63|IRM,36.98,37.02|ISRG,706.41,708.8|ITW,127.64,127.68|IVZ,31.99,32.0|JCI,41.37,41.4|JEC,56.56,56.62|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.72,45.88|K,75.99,76.07|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.4,86.52|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.26,67.35|KO,41.02,41.03|KORS,38.68,38.69|KR,33.53,33.54|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.8,85.95|L,46.35,46.38|LB,59.15,59.27|LEG,48.99,49.04|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.4,161.96|LLTC,63.33,63.34|LLY,77.66,77.7|LM,35.06,35.07|LMT,259.4,259.59|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.1,115.22|LUK,23.9,23.93|LUV,54.41,54.43|LVLT,57.47,57.5|LYB,92.45,92.49|M,32.62,32.63|MA,107.31,107.36|MAC,68.21,68.33|MAR,86.72,86.83|MAS,33.67,33.68|MAT,25.79,25.8|MCD,124.86,124.95|MCHP,70.48,70.52|MCK,139.99,140.11|MCO,107.44,107.8|MDLZ,44.81,44.82|MDT,76.07,76.11|MET,52.82,52.84|MHFI,0.0,0.0|MHK,217.07,217.7|MJN,87.17,87.18|MKC,97.25,97.4|MLM,227.84,228.71|MMC,70.63,70.69|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.85,43.89|MO,72.45,72.47|MON,107.21,107.34|MOS,32.38,32.4|MPC,50.1,50.16|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.68,44.71|MSFT,64.13,64.14|MSI,77.27,77.43|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.58,15.6|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.48,69.5|NE,7.12,7.13|NEE,124.57,124.73|NEM,37.27,37.29|NFLX,144.14,144.2|NFX,41.66,41.69|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.45,44.46|NOC,235.75,235.86|NOV,39.56,39.61|NRG,16.4,16.42|NSC,120.09,120.39|NTAP,39.07,39.12|NTRS,85.25,85.64|NU,52.54,52.54|NUE,61.53,61.58|NVDA,113.0,113.11|NWL,46.32,46.37|NWSA,13.03,13.05|OI,19.9,19.93|OKE,55.0,55.08|OMC,84.9,84.97|ORCL,40.29,40.3|ORLY,274.35,275.14|OXY,69.46,69.52|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.24|PCG,62.9,62.95|PCL,36.54,36.54|PCLN,1627.42,1628.4|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.12,43.17|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.63,60.89|PG,88.53,88.54|PGR,37.41,37.43|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.76,53.81|PLD,49.59,49.62|PLL,127.11,127.11|PM,102.32,102.38|PNC,122.95,123.0|PNR,58.45,58.68|PNW,78.04,78.35|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.44,35.45|PRGO,78.85,79.18|PRU,108.14,108.41|PSA,217.73,218.31|PSX,79.49,79.57|PVH,89.35,89.46|PWR,36.66,36.85|PX,116.22,116.33|PXD,193.71,194.06|QCOM,53.15,53.16|QEP,17.13,17.14|R,76.03,76.35|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.06,15.07|RHI,47.16,47.25|RHT,78.99,79.06|RIG,13.4,13.41|RL,79.56,79.65|ROK,150.47,150.52|ROP,204.19,205.0|ROST,68.15,68.17|RRC,33.92,33.96|RSG,58.01,58.04|RTN,149.93,149.97|SBUX,56.26,56.29|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.08,42.09|SEE,47.11,47.29|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.11,82.15|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.55,77.97|SO,48.87,48.89|SPG,180.65,181.0|SPLS,9.13,9.15|SRCL,76.19,76.31|SRE,103.47,104.07|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.89|STX,45.93,45.97|STZ,154.68,155.04|SWK,123.58,123.96|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.84,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.33,41.34|TAP,96.44,96.58|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.38,66.39|THC,18.9,18.92|TIF,81.45,81.54|TJX,76.45,76.52|TMK,74.55,74.66|TMO,154.86,155.0|TRIP,52.0,52.06|TROW,69.27,69.33|TRV,119.19,119.27|TSCO,74.07,74.15|TSN,65.05,65.16|TSO,87.35,87.44|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.79,74.81|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.27,116.36|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.17|UPS,106.35,106.5|URBN,27.22,27.28|URI,125.87,126.0|USB,53.62,53.63|UTX,110.9,110.95|V,85.31,85.33|VAR,80.4,80.59|VFC,50.28,50.31|VIAB,43.94,43.96|VLO,67.57,67.72|VMC,122.96,123.04|VNO,105.83,105.98|VRSN,83.82,83.95|VRTX,88.5,88.66|VTR,61.35,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,148.92|WDC,77.21,77.26|WEC,57.27,57.32|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.53,174.91|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.68,28.7|WMT,68.15,68.16|WU,19.89,19.9|WY,33.23,33.25|WYN,81.88,81.94|WYNN,99.65,99.68|XEC,132.15,132.78|XEL,41.71,41.72|XL,39.53,39.54|XLNX,57.28,57.37|XOM,82.48,82.5|XRAY,58.3,58.4|XRX,7.28,7.29|XYL,47.53,47.6|YHOO,45.01,45.02|YUM,67.77,67.83|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:07:46.560Z|1|||||||||A,50.08,50.13|AA,37.56,37.73|AAPL,132.45,132.46|ABBV,60.47,60.49|ABC,90.75,90.87|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.62,75.73|ADM,43.57,43.59|ADP,97.87,97.94|ADS,225.6,226.29|ADSK,82.65,82.83|ADT,0.0,0.0|AEE,52.74,52.8|AEP,63.58,63.65|AES,11.48,11.49|AET,121.35,121.49|AFL,69.9,69.99|AGN,244.74,245.23|AIG,65.65,65.66|AIV,45.18,45.34|AIZ,91.79,91.84|AKAM,63.73,63.85|ALL,78.2,78.27|ALLE,71.44,71.61|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.13,35.15|AME,53.35,53.46|AMG,165.0,165.72|AMGN,167.93,168.09|AMP,123.6,124.06|AMT,104.91,104.96|AMZN,824.37,824.76|AN,47.71,47.84|AON,114.63,114.77|APA,57.16,57.19|APC,69.34,69.49|APD,138.83,139.4|APH,68.21,68.38|ARG,0.0,0.0|ATI,21.23,21.26|AVB,178.15,178.79|AVGO,204.29,204.78|AVP,5.82,5.83|AVY,79.17,79.48|AXP,78.35,78.37|AZO,745.25,748.0|BA,164.88,164.93|BAC,23.02,23.03|BAX,48.84,48.93|BBBY,40.48,40.52|BBT,46.5,46.51|BBY,44.83,44.85|BCR,238.87,240.0|BDX,177.97,178.6|BEN,40.83,40.84|BHI,61.99,62.04|BIIB,271.03,271.54|BK,45.56,45.57|BLK,380.04,380.73|BLL,74.11,74.29|BMS,48.39,48.46|BMY,51.94,51.96|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.35,41.42|BXP,132.18,132.6|C,57.25,57.26|CA,31.51,31.53|CAG,39.82,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.28,95.34|CB,131.93,132.07|CBG,34.58,34.63|CBS,64.74,64.8|CCE,35.0,35.01|CCI,87.39,87.51|CCL,56.13,56.15|CELG,116.34,116.45|CERN,51.65,51.67|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.23,70.31|CL,67.02,67.03|CLX,127.22,127.46|CMA,68.97,69.07|CMCSA,74.91,74.92|CME,118.73,118.86|CMG,419.24,420.54|CMI,149.94,150.19|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.54,88.59|COG,24.16,24.18|COH,37.69,37.71|COL,90.57,90.76|COP,50.18,50.19|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.73,80.82|CSC,70.92,71.09|CSCO,31.38,31.39|CSX,47.98,47.99|CTAS,115.67,115.75|CTL,24.32,24.33|CTSH,57.81,57.84|CTXS,77.88,77.98|CVC,0.0,0.0|CVS,77.96,78.01|CVX,112.84,112.86|D,72.26,72.4|DAL,49.14,49.17|DD,76.84,76.9|DE,109.73,109.81|DFS,68.99,69.05|DG,77.39,77.47|DGX,93.8,93.91|DHI,30.34,30.37|DHR,83.66,83.7|DIS,109.4,109.44|DISCA,28.34,28.36|DISCK,27.55,27.57|DLPH,74.16,74.22|DLTR,79.31,79.42|DNB,101.49,102.16|DNR,3.6,3.61|DO,17.03,17.08|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.57,93.62|DRI,76.32,76.39|DTE,96.71,96.97|DTV,93.55,93.55|DUK,77.7,77.72|DVA,64.93,65.02|DVN,45.76,45.77|EA,85.5,85.61|EBAY,33.45,33.46|ECL,120.79,120.85|ED,74.45,74.5|EFX,128.36,128.67|EIX,74.74,74.8|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.04,79.16|EMR,62.93,62.97|EOG,101.58,101.61|EQR,61.53,61.6|EQT,64.79,64.92|ESRX,67.49,67.53|ESS,226.89,227.54|ESV,10.51,10.52|ETFC,35.65,35.72|ETN,70.88,70.92|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.79,34.8|EXPD,54.29,54.35|EXPE,121.12,121.17|F,12.48,12.49|FAST,50.37,50.43|FB,133.99,134.03|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.42,189.56|FE,30.09,30.11|FFIV,139.31,139.43|FIS,81.06,81.11|FISV,109.63,109.7|FITB,26.31,26.33|FLIR,36.08,36.17|FLR,55.29,55.35|FLS,50.96,51.0|FMC,57.29,57.37|FOSL,23.3,23.34|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.54,183.68|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.1,63.13|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.43,3.44|GOOG,812.34,812.89|GOOGL,833.25,833.93|GPC,99.43,99.89|GPS,24.51,24.52|GRMN,49.23,49.31|GS,241.81,241.96|GT,33.46,33.47|GWW,253.28,254.22|HAL,57.09,57.13|HAR,111.12,111.15|HAS,97.6,97.63|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.6,65.75|HCP,30.74,30.79|HD,139.53,139.57|HES,52.7,52.77|HIG,47.5,47.54|HOG,56.79,56.83|HON,121.62,121.66|HOT,76.82,76.82|HP,70.06,70.31|HPQ,15.55,15.56|HRB,21.06,21.07|HRL,37.17,37.19|HRS,104.72,104.8|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.26,108.38|HUM,207.46,207.72|IBM,176.91,177.02|ICE,57.23,57.25|IFF,117.96,118.48|INTC,35.02,35.03|INTU,116.44,116.53|IP,52.23,52.25|IPG,24.17,24.18|IR,81.59,81.63|IRM,36.98,37.02|ISRG,706.41,708.8|ITW,127.66,127.73|IVZ,31.99,32.0|JCI,41.38,41.39|JEC,56.56,56.65|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.81,45.88|K,75.99,76.02|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.4,86.52|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.26,67.31|KO,41.02,41.03|KORS,38.68,38.69|KR,33.53,33.54|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.8,85.92|L,46.35,46.38|LB,59.15,59.27|LEG,48.99,49.04|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.43,162.0|LLTC,63.33,63.34|LLY,77.66,77.71|LM,35.05,35.07|LMT,259.4,260.1|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.1,115.22|LUK,23.9,23.93|LUV,54.42,54.43|LVLT,57.47,57.5|LYB,92.44,92.49|M,32.62,32.63|MA,107.31,107.38|MAC,68.21,68.33|MAR,86.71,86.83|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.86,124.95|MCHP,70.48,70.5|MCK,139.99,140.09|MCO,107.44,107.8|MDLZ,44.81,44.83|MDT,76.07,76.11|MET,52.82,52.83|MHFI,0.0,0.0|MHK,217.07,217.7|MJN,87.17,87.18|MKC,97.25,97.4|MLM,227.84,228.71|MMC,70.63,70.69|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.85,43.89|MO,72.45,72.46|MON,107.21,107.34|MOS,32.38,32.4|MPC,50.12,50.17|MRK,64.23,64.25|MRO,16.25,16.26|MS,44.69,44.71|MSFT,64.13,64.14|MSI,77.27,77.43|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.49,28.56|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.58,15.6|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.48,69.52|NE,7.12,7.13|NEE,124.57,124.73|NEM,37.27,37.29|NFLX,144.14,144.2|NFX,41.66,41.69|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.45,44.46|NOC,235.75,235.86|NOV,39.56,39.61|NRG,16.4,16.42|NSC,120.1,120.38|NTAP,39.07,39.12|NTRS,85.38,85.64|NU,52.54,52.54|NUE,61.53,61.56|NVDA,112.9,113.05|NWL,46.32,46.37|NWSA,13.03,13.05|OI,19.9,19.93|OKE,54.99,55.08|OMC,84.9,84.97|ORCL,40.29,40.3|ORLY,274.82,275.14|OXY,69.46,69.52|PAYX,58.7,58.73|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.24|PCG,62.9,62.95|PCL,36.54,36.54|PCLN,1626.65,1629.02|PCP,234.94,234.94|PDCO,42.74,42.81|PEG,43.12,43.17|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.89|PG,88.53,88.54|PGR,37.41,37.43|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.72,53.81|PLD,49.59,49.62|PLL,127.11,127.11|PM,102.3,102.34|PNC,122.95,123.0|PNR,58.45,58.68|PNW,78.04,78.35|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.44,35.45|PRGO,78.85,79.16|PRU,108.14,108.41|PSA,217.83,218.31|PSX,79.5,79.57|PVH,89.38,89.46|PWR,36.66,36.85|PX,116.22,116.33|PXD,193.71,194.06|QCOM,53.12,53.13|QEP,17.13,17.14|R,76.04,76.35|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.06,15.07|RHI,47.16,47.25|RHT,78.81,79.01|RIG,13.4,13.41|RL,79.56,79.65|ROK,150.47,150.52|ROP,204.23,205.0|ROST,68.15,68.17|RRC,33.93,33.97|RSG,58.01,58.04|RTN,149.93,149.97|SBUX,56.27,56.28|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.05,42.07|SEE,47.11,47.29|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.11,82.15|SNA,169.08,169.45|SNDK,0.0,0.0|SNI,77.55,77.96|SO,48.87,48.89|SPG,180.66,181.0|SPLS,9.13,9.15|SRCL,76.19,76.31|SRE,103.47,104.07|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.89|STX,45.93,45.97|STZ,154.68,155.04|SWK,123.58,123.96|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.84,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.33,41.34|TAP,96.44,96.58|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.38,66.39|THC,18.9,18.94|TIF,81.45,81.54|TJX,76.45,76.51|TMK,74.55,74.66|TMO,154.84,155.0|TRIP,52.03,52.06|TROW,69.27,69.33|TRV,119.19,119.27|TSCO,74.12,74.15|TSN,65.05,65.16|TSO,87.35,87.44|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.79,74.81|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.3,116.4|UNH,160.95,161.04|UNM,47.48,47.52|UNP,108.1,108.17|UPS,106.35,106.5|URBN,27.22,27.28|URI,125.87,126.0|USB,53.62,53.63|UTX,110.9,110.95|V,85.31,85.33|VAR,80.4,80.54|VFC,50.28,50.31|VIAB,43.96,43.98|VLO,67.57,67.66|VMC,122.96,123.04|VNO,105.83,105.96|VRSN,83.82,83.92|VRTX,88.5,88.66|VTR,61.35,61.44|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,148.92|WDC,77.17,77.25|WEC,57.27,57.32|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.53,174.91|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.68,28.7|WMT,68.15,68.16|WU,19.89,19.9|WY,33.22,33.27|WYN,81.88,81.94|WYNN,99.65,99.68|XEC,132.19,132.78|XEL,41.71,41.72|XL,39.53,39.54|XLNX,57.28,57.37|XOM,82.48,82.5|XRAY,58.3,58.4|XRX,7.28,7.29|XYL,47.53,47.6|YHOO,45.0,45.01|YUM,67.77,67.83|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:07:51.593Z|1|||||||||A,50.07,50.13|AA,37.62,37.73|AAPL,132.41,132.43|ABBV,60.48,60.5|ABC,90.79,90.86|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.62,75.73|ADM,43.57,43.59|ADP,97.9,97.94|ADS,225.6,226.29|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.74,52.8|AEP,63.58,63.65|AES,11.48,11.49|AET,121.35,121.49|AFL,69.9,69.99|AGN,244.74,245.23|AIG,65.64,65.67|AIV,45.18,45.29|AIZ,91.74,92.1|AKAM,63.73,63.85|ALL,78.22,78.28|ALLE,71.44,71.99|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.14,35.15|AME,53.35,53.46|AMG,165.0,165.72|AMGN,167.93,168.09|AMP,123.6,124.1|AMT,104.95,105.0|AMZN,824.16,824.76|AN,47.74,47.83|AON,114.63,114.87|APA,57.14,57.17|APC,69.35,69.49|APD,138.83,139.4|APH,68.1,68.38|ARG,0.0,0.0|ATI,21.23,21.3|AVB,178.15,178.79|AVGO,204.29,204.88|AVP,5.82,5.83|AVY,79.19,79.3|AXP,78.38,78.4|AZO,745.25,748.0|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.85,48.93|BBBY,40.49,40.52|BBT,46.52,46.53|BBY,44.85,44.91|BCR,238.87,240.0|BDX,178.13,178.37|BEN,40.83,40.84|BHI,62.02,62.05|BIIB,271.03,271.22|BK,45.56,45.57|BLK,380.11,380.73|BLL,74.11,74.29|BMS,48.4,48.48|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.53|BXP,132.2,132.3|C,57.27,57.29|CA,31.51,31.53|CAG,39.82,39.84|CAH,77.17,77.24|CAM,0.0,0.0|CAT,95.28,95.34|CB,132.07,132.22|CBG,34.57,34.65|CBS,64.74,64.78|CCE,35.0,35.01|CCI,87.41,87.45|CCL,56.13,56.15|CELG,116.34,116.45|CERN,51.65,51.67|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.23,70.31|CL,67.03,67.06|CLX,127.38,127.45|CMA,68.99,69.3|CMCSA,74.9,74.91|CME,118.73,118.86|CMG,419.4,420.54|CMI,149.94,150.19|CMS,42.7,42.74|CNP,26.44,26.46|CNX,17.01,17.03|COF,88.54,88.66|COG,24.17,24.18|COH,37.7,37.71|COL,90.74,90.9|COP,50.17,50.19|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.73,80.82|CSC,70.95,71.1|CSCO,31.38,31.39|CSX,48.01,48.03|CTAS,115.67,115.76|CTL,24.32,24.33|CTSH,57.83,57.84|CTXS,77.88,77.98|CVC,0.0,0.0|CVS,77.98,77.99|CVX,112.84,112.9|D,72.28,72.4|DAL,49.16,49.17|DD,76.84,76.9|DE,109.73,109.8|DFS,69.06,69.17|DG,77.39,77.47|DGX,93.8,93.91|DHI,30.34,30.36|DHR,83.66,83.7|DIS,109.42,109.45|DISCA,28.36,28.37|DISCK,27.56,27.59|DLPH,74.16,74.19|DLTR,79.31,79.42|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.03,17.08|DOV,79.24,79.44|DOW,60.55,60.56|DPS,93.57,93.62|DRI,76.35,76.39|DTE,96.71,96.97|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.93,65.02|DVN,45.72,45.76|EA,85.65,85.88|EBAY,33.45,33.46|ECL,120.79,120.85|ED,74.47,74.5|EFX,128.36,128.67|EIX,74.75,74.8|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.04,79.16|EMR,62.97,63.04|EOG,101.58,101.61|EQR,61.53,61.6|EQT,64.79,64.92|ESRX,67.5,67.66|ESS,226.89,227.61|ESV,10.52,10.53|ETFC,35.65,35.7|ETN,70.88,70.92|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.79,34.8|EXPD,54.29,54.35|EXPE,121.13,121.15|F,12.48,12.5|FAST,50.39,50.46|FB,133.99,134.04|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.43,189.56|FE,30.11,30.13|FFIV,139.31,139.46|FIS,81.07,81.11|FISV,109.63,109.7|FITB,26.34,26.35|FLIR,36.07,36.17|FLR,55.29,55.49|FLS,50.91,51.17|FMC,57.29,57.37|FOSL,23.25,23.36|FOXA,30.16,30.17|FSLR,32.12,32.17|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.62,183.77|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.1,63.13|GLW,26.68,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.43,3.44|GOOG,812.54,812.95|GOOGL,833.25,834.0|GPC,99.43,99.89|GPS,24.52,24.54|GRMN,49.25,49.32|GS,241.82,242.1|GT,33.47,33.49|GWW,253.28,254.22|HAL,57.09,57.1|HAR,111.12,111.15|HAS,97.45,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.73,30.78|HD,139.53,139.61|HES,52.71,52.76|HIG,47.54,47.56|HOG,56.79,56.85|HON,121.62,121.65|HOT,76.82,76.82|HP,70.06,70.31|HPQ,15.55,15.56|HRB,21.06,21.08|HRL,37.17,37.19|HRS,104.72,104.8|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.96,108.37|HUM,207.46,207.7|IBM,176.91,177.02|ICE,57.23,57.25|IFF,117.96,118.46|INTC,35.04,35.05|INTU,116.43,116.53|IP,52.23,52.25|IPG,24.15,24.18|IR,81.59,81.63|IRM,36.98,37.02|ISRG,706.41,708.8|ITW,127.6,127.69|IVZ,32.0,32.01|JCI,41.38,41.39|JEC,56.56,56.65|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.8,45.87|K,75.99,76.02|KEY,18.21,18.22|KIM,24.89,24.91|KLAC,86.4,86.51|KMB,123.51,123.62|KMI,22.58,22.59|KMX,67.27,67.3|KO,41.01,41.02|KORS,38.68,38.7|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.69|KSU,85.8,85.92|L,46.32,46.4|LB,59.23,59.27|LEG,48.99,49.04|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.6,162.6|LLTC,63.33,63.34|LLY,77.68,77.7|LM,35.07,35.08|LMT,259.56,260.25|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.67,73.73|LRCX,115.1,115.18|LUK,23.91,23.94|LUV,54.4,54.44|LVLT,57.47,57.5|LYB,92.42,92.47|M,32.62,32.64|MA,107.31,107.37|MAC,68.21,68.33|MAR,86.71,86.83|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.86,124.95|MCHP,70.49,70.52|MCK,139.99,140.09|MCO,107.44,107.8|MDLZ,44.81,44.82|MDT,76.07,76.11|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.07,217.7|MJN,87.17,87.18|MKC,97.1,97.4|MLM,227.84,228.71|MMC,70.63,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.85,43.89|MO,72.45,72.46|MON,107.21,107.34|MOS,32.37,32.39|MPC,50.1,50.16|MRK,64.23,64.25|MRO,16.25,16.26|MS,44.7,44.73|MSFT,64.13,64.14|MSI,77.27,77.4|MTB,164.83,165.35|MU,24.05,24.06|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.59,15.61|NBL,38.75,38.78|NBR,15.91,15.92|NDAQ,69.5,69.52|NE,7.13,7.14|NEE,124.57,124.73|NEM,37.27,37.29|NFLX,144.13,144.2|NFX,41.67,41.69|NI,22.2,22.21|NKE,56.34,56.36|NLSN,44.45,44.46|NOC,235.86,235.95|NOV,39.57,39.61|NRG,16.4,16.42|NSC,120.1,120.3|NTAP,39.07,39.12|NTRS,85.38,85.65|NU,52.54,52.54|NUE,61.48,61.56|NVDA,112.71,113.0|NWL,46.36,46.4|NWSA,13.04,13.06|OI,19.9,19.93|OKE,54.99,55.08|OMC,84.87,84.94|ORCL,40.29,40.3|ORLY,274.82,275.14|OXY,69.46,69.52|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.13,68.24|PCG,62.9,62.95|PCL,36.54,36.54|PCLN,1627.5,1628.56|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.12,43.17|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.86|PG,88.52,88.53|PGR,37.41,37.43|PH,149.35,149.65|PHM,21.49,21.5|PKI,53.72,53.81|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.95,123.17|PNR,58.45,58.68|PNW,78.09,78.35|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.44,35.45|PRGO,78.85,79.16|PRU,108.31,108.47|PSA,217.83,218.31|PSX,79.49,79.59|PVH,89.38,89.46|PWR,36.57,36.85|PX,116.22,116.33|PXD,193.71,194.06|QCOM,53.12,53.13|QEP,17.13,17.14|R,76.04,76.35|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.06,15.07|RHI,47.16,47.25|RHT,78.99,79.02|RIG,13.4,13.41|RL,79.62,79.68|ROK,150.09,150.44|ROP,204.26,205.0|ROST,68.15,68.23|RRC,33.93,33.97|RSG,58.01,58.06|RTN,149.96,150.4|SBUX,56.27,56.28|SCG,69.03,69.08|SCHW,40.14,40.15|SE,42.05,42.07|SEE,47.15,47.17|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.26|SLB,82.14,82.15|SNA,169.09,169.45|SNDK,0.0,0.0|SNI,77.55,77.96|SO,48.87,48.89|SPG,180.66,181.2|SPLS,9.14,9.15|SRCL,76.19,76.31|SRE,103.66,104.07|STI,57.81,57.84|STJ,80.98,80.98|STT,77.79,77.87|STX,45.93,45.97|STZ,154.68,155.04|SWK,123.58,123.96|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.75,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.34,41.35|TAP,96.44,96.58|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.83,75.03|TGT,66.33,66.39|THC,18.9,18.92|TIF,81.45,81.54|TJX,76.52,76.6|TMK,74.62,74.84|TMO,154.86,155.02|TRIP,52.03,52.08|TROW,69.3,69.4|TRV,119.22,119.43|TSCO,74.12,74.26|TSN,65.11,65.22|TSO,87.25,87.38|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.78,74.81|TXT,48.78,48.86|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.31,116.4|UNH,160.91,161.01|UNM,47.51,47.59|UNP,108.13,108.16|UPS,106.35,106.5|URBN,27.23,27.28|URI,125.9,126.31|USB,53.63,53.64|UTX,110.92,110.95|V,85.31,85.33|VAR,80.41,80.54|VFC,50.28,50.31|VIAB,43.96,43.97|VLO,67.55,67.66|VMC,122.96,123.04|VNO,105.83,105.98|VRSN,83.82,83.95|VRTX,88.5,88.66|VTR,61.42,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.92|WDC,77.15,77.2|WEC,57.27,57.32|WFC,56.83,56.84|WFM,30.82,30.83|WHR,174.53,174.91|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.68,28.7|WMT,68.17,68.18|WU,19.89,19.9|WY,33.22,33.24|WYN,81.88,81.94|WYNN,99.53,99.74|XEC,132.19,132.78|XEL,41.71,41.72|XL,39.55,39.68|XLNX,57.28,57.37|XOM,82.48,82.49|XRAY,58.3,58.62|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.0,45.01|YUM,67.8,67.84|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:07:56.657Z|1|||||||||A,50.06,50.12|AA,37.62,37.73|AAPL,132.38,132.39|ABBV,60.49,60.5|ABC,90.8,90.86|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.01,115.11|ADI,75.61,75.74|ADM,43.57,43.59|ADP,97.9,97.94|ADS,225.6,226.29|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.57,63.6|AES,11.48,11.49|AET,121.35,121.49|AFL,69.92,70.02|AGN,244.73,245.23|AIG,65.63,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.81,63.82|ALL,78.22,78.28|ALLE,71.56,71.64|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.14,35.15|AME,53.38,53.42|AMG,165.0,165.72|AMGN,167.91,168.09|AMP,123.61,124.4|AMT,104.99,105.04|AMZN,824.47,824.87|AN,47.77,47.82|AON,114.63,114.87|APA,57.11,57.15|APC,69.32,69.37|APD,138.83,139.19|APH,68.1,68.36|ARG,0.0,0.0|ATI,21.24,21.3|AVB,178.15,178.79|AVGO,204.43,204.88|AVP,5.81,5.82|AVY,79.19,79.3|AXP,78.39,78.41|AZO,745.25,748.0|BA,164.98,165.06|BAC,23.04,23.05|BAX,48.86,48.93|BBBY,40.5,40.57|BBT,46.51,46.53|BBY,44.88,44.91|BCR,239.11,239.36|BDX,178.13,178.37|BEN,40.83,40.85|BHI,62.02,62.05|BIIB,271.03,271.36|BK,45.56,45.57|BLK,380.43,380.73|BLL,74.18,74.27|BMS,48.4,48.48|BMY,51.94,51.97|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.51|BXP,132.21,132.6|C,57.27,57.28|CA,31.51,31.53|CAG,39.82,39.84|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.07,132.22|CBG,34.56,34.61|CBS,64.74,64.78|CCE,35.0,35.01|CCI,87.41,87.51|CCL,56.13,56.15|CELG,116.34,116.43|CERN,51.65,51.67|CF,34.75,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.39,76.47|CI,147.04,147.5|CINF,70.26,70.34|CL,67.03,67.04|CLX,127.38,127.45|CMA,69.01,69.3|CMCSA,74.9,74.91|CME,118.75,118.87|CMG,419.63,420.88|CMI,149.94,150.19|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.59,88.68|COG,24.15,24.16|COH,37.7,37.73|COL,90.57,90.9|COP,50.14,50.17|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.73,80.82|CSC,70.95,71.1|CSCO,31.38,31.39|CSX,48.01,48.03|CTAS,115.67,115.76|CTL,24.32,24.33|CTSH,57.84,57.86|CTXS,77.88,77.96|CVC,0.0,0.0|CVS,77.98,77.99|CVX,112.79,112.84|D,72.26,72.39|DAL,49.16,49.18|DD,76.84,76.9|DE,109.73,109.78|DFS,69.06,69.17|DG,77.45,77.5|DGX,93.8,93.91|DHI,30.33,30.34|DHR,83.66,83.7|DIS,109.41,109.42|DISCA,28.37,28.4|DISCK,27.57,27.59|DLPH,74.16,74.2|DLTR,79.2,79.46|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.03,17.08|DOV,79.31,79.37|DOW,60.55,60.56|DPS,93.58,93.62|DRI,76.39,76.65|DTE,96.71,96.97|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.94,65.02|DVN,45.71,45.73|EA,85.62,85.67|EBAY,33.44,33.45|ECL,120.79,120.84|ED,74.45,74.5|EFX,128.36,128.67|EIX,74.75,74.79|EL,82.49,82.61|EMC,0.0,0.0|EMN,79.03,79.16|EMR,62.98,63.01|EOG,101.53,101.61|EQR,61.53,61.61|EQT,64.83,64.88|ESRX,67.52,67.66|ESS,226.96,227.34|ESV,10.52,10.53|ETFC,35.66,35.71|ETN,70.88,70.92|ETR,70.94,71.09|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.0,121.12|F,12.48,12.49|FAST,50.37,50.45|FB,133.99,134.02|FCX,16.13,16.14|FDO,79.39,79.39|FDX,189.45,189.69|FE,30.1,30.12|FFIV,139.31,139.56|FIS,81.08,81.11|FISV,109.52,109.7|FITB,26.33,26.34|FLIR,36.1,36.18|FLR,55.29,55.49|FLS,50.78,51.09|FMC,57.29,57.37|FOSL,23.28,23.36|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.6,183.72|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.43,3.44|GOOG,812.32,812.95|GOOGL,833.25,833.86|GPC,99.43,99.9|GPS,24.54,24.55|GRMN,49.28,49.34|GS,241.83,242.1|GT,33.48,33.5|GWW,253.28,254.01|HAL,57.09,57.11|HAR,111.12,111.15|HAS,97.46,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.75,30.79|HD,139.57,139.68|HES,52.69,52.72|HIG,47.51,47.54|HOG,56.81,56.87|HON,121.49,121.61|HOT,76.82,76.82|HP,70.13,70.24|HPQ,15.55,15.56|HRB,21.07,21.09|HRL,37.17,37.18|HRS,104.72,104.8|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.26,108.35|HUM,207.46,207.72|IBM,176.83,176.93|ICE,57.23,57.25|IFF,117.89,118.43|INTC,35.03,35.04|INTU,116.43,116.53|IP,52.27,52.29|IPG,24.16,24.17|IR,81.59,81.63|IRM,36.98,37.02|ISRG,706.41,708.8|ITW,127.6,127.69|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.56,56.65|JNJ,114.9,114.92|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.75,46.03|K,75.99,76.02|KEY,18.21,18.22|KIM,24.89,24.91|KLAC,86.4,86.51|KMB,123.49,123.62|KMI,22.56,22.57|KMX,67.31,67.35|KO,41.01,41.02|KORS,38.69,38.79|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.74|KSU,85.8,85.89|L,46.31,46.4|LB,59.23,59.32|LEG,48.98,49.05|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.6,162.6|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.07,35.09|LMT,259.56,260.25|LNC,70.29,70.36|LO,71.40,71.40|LOW,73.73,73.83|LRCX,115.1,115.18|LUK,23.91,23.94|LUV,54.4,54.44|LVLT,57.45,57.5|LYB,92.44,92.48|M,32.64,32.68|MA,107.31,107.37|MAC,68.23,68.33|MAR,86.73,86.79|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.89,124.93|MCHP,70.49,70.5|MCK,139.99,140.09|MCO,107.44,107.8|MDLZ,44.8,44.82|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.7|MJN,87.17,87.18|MKC,97.1,97.4|MLM,227.9,228.71|MMC,70.63,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.85,43.88|MO,72.45,72.46|MON,107.14,107.38|MOS,32.37,32.4|MPC,50.1,50.16|MRK,64.21,64.23|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.13,64.14|MSI,77.27,77.39|MTB,164.47,165.35|MU,24.05,24.06|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.12,39.23|NAVI,15.6,15.61|NBL,38.73,38.76|NBR,15.91,15.92|NDAQ,69.33,69.6|NE,7.13,7.14|NEE,124.57,124.73|NEM,37.28,37.29|NFLX,144.13,144.18|NFX,41.64,41.65|NI,22.2,22.21|NKE,56.32,56.35|NLSN,44.46,44.47|NOC,235.86,235.95|NOV,39.57,39.63|NRG,16.4,16.42|NSC,120.14,120.38|NTAP,39.03,39.11|NTRS,85.3,85.65|NU,52.54,52.54|NUE,61.51,61.54|NVDA,112.85,113.0|NWL,46.29,46.4|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.98,55.06|OMC,84.86,84.94|ORCL,40.29,40.3|ORLY,274.59,275.7|OXY,69.48,69.51|PAYX,58.69,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.1,68.24|PCG,62.9,62.95|PCL,36.54,36.54|PCLN,1627.5,1628.56|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.12,43.14|PEP,106.0,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.95|PG,88.52,88.53|PGR,37.41,37.43|PH,149.53,149.74|PHM,21.49,21.5|PKI,53.75,53.81|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.29,102.34|PNC,123.03,123.12|PNR,58.45,58.68|PNW,78.09,78.35|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.43,35.44|PRGO,78.85,79.16|PRU,108.34,108.58|PSA,217.83,218.68|PSX,79.49,79.58|PVH,89.53,89.84|PWR,36.59,36.84|PX,116.22,116.33|PXD,193.71,194.06|QCOM,53.11,53.12|QEP,17.12,17.13|R,76.04,76.44|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.16,47.25|RHT,78.99,79.05|RIG,13.4,13.41|RL,79.62,79.73|ROK,150.13,150.44|ROP,204.27,205.0|ROST,68.17,68.19|RRC,33.92,33.95|RSG,57.98,58.06|RTN,149.97,150.4|SBUX,56.3,56.32|SCG,69.0,69.07|SCHW,40.15,40.18|SE,42.06,42.07|SEE,47.18,47.33|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.14,82.17|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.96|SO,48.85,48.88|SPG,180.66,181.2|SPLS,9.15,9.16|SRCL,76.19,76.31|SRE,103.66,104.07|STI,57.81,57.84|STJ,80.98,80.98|STT,77.79,77.92|STX,45.93,45.95|STZ,154.9,155.03|SWK,123.58,123.96|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.75,123.02|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.34,41.35|TAP,96.47,96.64|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,74.99|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.59|TJX,76.51,76.59|TMK,74.62,74.84|TMO,154.91,155.02|TRIP,52.05,52.08|TROW,69.26,69.38|TRV,119.24,119.34|TSCO,74.17,74.24|TSN,65.11,65.18|TSO,87.24,87.38|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.79,74.81|TXT,48.84,48.91|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.31,116.4|UNH,160.95,161.0|UNM,47.51,47.59|UNP,108.13,108.48|UPS,106.49,106.57|URBN,27.23,27.28|URI,125.92,126.04|USB,53.63,53.64|UTX,110.92,110.95|V,85.32,85.33|VAR,80.41,80.54|VFC,50.3,50.4|VIAB,43.93,43.96|VLO,67.57,67.59|VMC,122.96,123.45|VNO,105.83,105.98|VRSN,83.85,83.95|VRTX,88.53,88.66|VTR,61.38,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,149.04|WDC,77.11,77.2|WEC,57.24,57.3|WFC,56.84,56.85|WFM,30.83,30.84|WHR,174.73,175.19|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.22,33.24|WYN,81.9,82.0|WYNN,99.53,99.74|XEC,132.19,132.77|XEL,41.7,41.71|XL,39.55,39.57|XLNX,57.24,57.35|XOM,82.45,82.47|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.6,47.63|YHOO,45.0,45.01|YUM,67.83,67.85|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T15:08:01.682Z|1|||||||||A,50.06,50.11|AA,37.5,37.73|AAPL,132.35,132.37|ABBV,60.49,60.52|ABC,90.82,90.86|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.67,75.72|ADM,43.57,43.59|ADP,97.9,97.94|ADS,225.6,226.29|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.58,63.61|AES,11.47,11.48|AET,121.35,121.49|AFL,69.99,70.02|AGN,244.74,245.04|AIG,65.65,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.73,63.79|ALL,78.22,78.28|ALLE,71.56,71.69|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.14,35.15|AME,53.38,53.46|AMG,165.0,165.72|AMGN,167.95,168.07|AMP,123.95,124.28|AMT,104.99,105.04|AMZN,824.47,824.87|AN,47.77,47.82|AON,114.63,114.77|APA,57.07,57.13|APC,69.31,69.37|APD,138.87,139.02|APH,68.29,68.36|ARG,0.0,0.0|ATI,21.24,21.27|AVB,178.16,178.79|AVGO,204.43,204.99|AVP,5.81,5.82|AVY,79.21,79.3|AXP,78.39,78.41|AZO,745.25,748.0|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.86,48.93|BBBY,40.5,40.57|BBT,46.51,46.52|BBY,44.88,44.89|BCR,238.87,239.36|BDX,178.14,178.32|BEN,40.83,40.85|BHI,62.03,62.05|BIIB,270.74,271.31|BK,45.55,45.56|BLK,380.43,380.73|BLL,74.18,74.27|BMS,48.4,48.48|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.38,41.52|BXP,132.29,132.66|C,57.27,57.28|CA,31.5,31.52|CAG,39.82,39.84|CAH,77.17,77.24|CAM,0.0,0.0|CAT,95.29,95.36|CB,132.02,132.2|CBG,34.56,34.61|CBS,64.74,64.78|CCE,34.99,35.01|CCI,87.41,87.45|CCL,56.13,56.15|CELG,116.35,116.45|CERN,51.67,51.72|CF,34.75,34.78|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.41,76.5|CI,147.04,147.5|CINF,70.24,70.34|CL,67.0,67.02|CLX,127.38,127.45|CMA,69.01,69.3|CMCSA,74.9,74.91|CME,118.75,118.87|CMG,419.63,420.88|CMI,149.94,150.18|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.59,88.68|COG,24.13,24.15|COH,37.72,37.73|COL,90.57,90.9|COP,50.14,50.16|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.73,80.82|CSC,70.92,71.1|CSCO,31.39,31.4|CSX,47.99,48.0|CTAS,115.67,115.76|CTL,24.32,24.33|CTSH,57.84,57.86|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.98,78.02|CVX,112.76,112.84|D,72.26,72.39|DAL,49.16,49.18|DD,76.84,76.9|DE,109.73,109.78|DFS,69.06,69.16|DG,77.45,77.5|DGX,93.8,93.91|DHI,30.32,30.35|DHR,83.66,83.7|DIS,109.37,109.42|DISCA,28.37,28.4|DISCK,27.57,27.59|DLPH,74.14,74.2|DLTR,79.33,79.46|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.31,79.37|DOW,60.55,60.56|DPS,93.58,93.62|DRI,76.39,76.48|DTE,96.71,96.97|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.93,65.02|DVN,45.69,45.72|EA,85.62,85.67|EBAY,33.44,33.45|ECL,120.79,120.84|ED,74.45,74.5|EFX,128.4,128.6|EIX,74.75,74.79|EL,82.5,82.58|EMC,0.0,0.0|EMN,79.04,79.1|EMR,62.98,63.01|EOG,101.44,101.56|EQR,61.54,61.61|EQT,64.73,64.9|ESRX,67.52,67.66|ESS,227.12,227.68|ESV,10.52,10.53|ETFC,35.66,35.72|ETN,70.88,70.92|ETR,70.94,71.13|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.02,121.19|F,12.48,12.49|FAST,50.4,50.45|FB,133.99,134.01|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.54,189.77|FE,30.1,30.12|FFIV,139.29,139.39|FIS,81.08,81.11|FISV,109.71,109.74|FITB,26.33,26.34|FLIR,36.09,36.13|FLR,55.21,55.49|FLS,50.78,51.17|FMC,57.29,57.37|FOSL,23.28,23.35|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.6,183.72|GE,29.68,29.69|GGP,25.39,25.4|GILD,66.51,66.52|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.43,3.44|GOOG,812.44,812.95|GOOGL,833.25,833.86|GPC,99.43,99.9|GPS,24.54,24.55|GRMN,49.28,49.34|GS,241.83,241.96|GT,33.48,33.5|GWW,253.28,254.01|HAL,57.08,57.1|HAR,111.12,111.15|HAS,97.65,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.75,30.78|HD,139.6,139.66|HES,52.65,52.72|HIG,47.51,47.54|HOG,56.81,56.87|HON,121.49,121.61|HOT,76.82,76.82|HP,70.13,70.24|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.17,37.18|HRS,104.72,104.8|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.26,108.35|HUM,207.46,207.72|IBM,176.85,176.93|ICE,57.23,57.25|IFF,118.26,118.42|INTC,35.03,35.04|INTU,116.43,116.53|IP,52.27,52.29|IPG,24.16,24.17|IR,81.59,81.62|IRM,36.98,37.02|ISRG,706.41,708.8|ITW,127.33,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.56,56.65|JNJ,114.9,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.75,46.03|K,75.99,76.02|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.4,86.51|KMB,123.49,123.61|KMI,22.56,22.57|KMX,67.27,67.33|KO,41.01,41.02|KORS,38.69,38.79|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,42.67,42.74|KSU,85.8,85.89|L,46.31,46.4|LB,59.23,59.31|LEG,49.01,49.05|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.6,162.6|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.04,35.07|LMT,259.56,259.81|LNC,70.29,70.36|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.1,115.18|LUK,23.91,23.94|LUV,54.4,54.44|LVLT,57.45,57.5|LYB,92.44,92.48|M,32.64,32.68|MA,107.31,107.37|MAC,68.23,68.33|MAR,86.73,86.83|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.89,124.93|MCHP,70.49,70.5|MCK,139.99,140.09|MCO,107.44,107.8|MDLZ,44.8,44.81|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.17,87.18|MKC,97.26,97.4|MLM,227.9,228.71|MMC,70.63,70.79|MMM,178.93,178.95|MNK,48.91,48.98|MNST,43.72,43.85|MO,72.45,72.47|MON,107.14,107.32|MOS,32.37,32.38|MPC,50.1,50.16|MRK,64.21,64.23|MRO,16.23,16.24|MS,44.69,44.72|MSFT,64.13,64.14|MSI,77.34,77.39|MTB,164.47,165.35|MU,24.05,24.06|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.12,39.2|NAVI,15.6,15.61|NBL,38.72,38.75|NBR,15.91,15.92|NDAQ,69.33,69.6|NE,7.13,7.14|NEE,124.54,124.66|NEM,37.26,37.27|NFLX,144.13,144.18|NFX,41.48,41.63|NI,22.2,22.21|NKE,56.33,56.35|NLSN,44.41,44.45|NOC,235.86,235.96|NOV,39.57,39.6|NRG,16.39,16.42|NSC,120.2,120.38|NTAP,39.04,39.09|NTRS,85.3,85.49|NU,52.54,52.54|NUE,61.5,61.53|NVDA,113.0,113.18|NWL,46.3,46.37|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.97,55.06|OMC,84.85,84.91|ORCL,40.29,40.3|ORLY,274.59,275.7|OXY,69.48,69.51|PAYX,58.7,58.73|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.1,68.27|PCG,62.9,62.91|PCL,36.54,36.54|PCLN,1627.53,1628.5|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.12,43.15|PEP,106.0,106.04|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.52,88.53|PGR,37.41,37.43|PH,149.53,149.74|PHM,21.49,21.5|PKI,53.75,53.81|PLD,49.61,49.63|PLL,127.11,127.11|PM,102.25,102.31|PNC,123.03,123.12|PNR,58.47,58.71|PNW,78.1,78.17|POM,27.0,27.0|PPG,100.24,100.26|PPL,35.42,35.44|PRGO,78.85,79.16|PRU,108.34,108.58|PSA,217.89,218.68|PSX,79.49,79.58|PVH,89.52,89.97|PWR,36.65,36.84|PX,116.22,116.33|PXD,193.72,194.06|QCOM,53.12,53.13|QEP,17.11,17.13|R,76.06,76.44|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.16,47.25|RHT,78.99,79.05|RIG,13.4,13.41|RL,79.62,79.74|ROK,150.23,150.35|ROP,203.97,204.8|ROST,68.18,68.28|RRC,33.78,33.93|RSG,57.98,58.06|RTN,149.97,150.02|SBUX,56.31,56.33|SCG,69.0,69.08|SCHW,40.15,40.17|SE,42.08,42.09|SEE,47.19,47.22|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.1,82.17|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.96|SO,48.85,48.87|SPG,180.66,181.14|SPLS,9.14,9.15|SRCL,76.25,76.28|SRE,103.66,104.07|STI,57.8,57.84|STJ,80.98,80.98|STT,77.79,77.92|STX,45.93,45.94|STZ,154.93,155.06|SWK,123.59,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.75,123.09|SYMC,28.97,28.98|SYY,52.2,52.24|T,41.34,41.35|TAP,96.47,96.64|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.54,76.6|TMK,74.64,74.84|TMO,154.91,155.02|TRIP,52.05,52.08|TROW,69.24,69.35|TRV,119.24,119.34|TSCO,74.17,74.24|TSN,65.11,65.15|TSO,87.24,87.37|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.8,74.81|TXT,48.84,48.91|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.31,116.4|UNH,160.94,161.0|UNM,47.51,47.59|UNP,108.15,108.24|UPS,106.51,106.59|URBN,27.23,27.28|URI,125.92,126.04|USB,53.63,53.64|UTX,110.92,110.95|V,85.32,85.33|VAR,80.41,80.53|VFC,50.31,50.4|VIAB,43.93,43.96|VLO,67.5,67.6|VMC,122.94,123.4|VNO,105.83,105.98|VRSN,83.84,83.95|VRTX,88.53,88.66|VTR,61.38,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,149.02|WDC,77.11,77.2|WEC,57.24,57.3|WFC,56.83,56.84|WFM,30.83,30.84|WHR,174.72,175.6|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.24,33.26|WYN,81.9,82.0|WYNN,99.5,99.74|XEC,132.15,132.6|XEL,41.7,41.71|XL,39.55,39.57|XLNX,57.24,57.35|XOM,82.45,82.47|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.6,47.63|YHOO,45.0,45.01|YUM,67.83,67.85|ZION,43.26,43.32|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:08:06.705Z|1|||||||||A,50.06,50.11|AA,37.5,37.73|AAPL,132.35,132.37|ABBV,60.49,60.52|ABC,90.82,90.95|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,115.05,115.11|ADI,75.67,75.72|ADM,43.57,43.59|ADP,97.91,97.94|ADS,226.07,226.29|ADSK,82.65,82.82|ADT,0.0,0.0|AEE,52.69,52.81|AEP,63.58,63.61|AES,11.46,11.48|AET,121.35,121.49|AFL,69.99,70.0|AGN,244.75,245.27|AIG,65.65,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.73,63.79|ALL,78.22,78.29|ALLE,71.56,71.69|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.13,35.14|AME,53.38,53.46|AMG,165.0,165.72|AMGN,167.97,168.01|AMP,123.95,124.28|AMT,104.99,105.02|AMZN,824.47,824.87|AN,47.77,47.81|AON,114.63,114.77|APA,57.0,57.13|APC,69.39,69.51|APD,138.83,139.02|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.23,21.27|AVB,178.16,178.79|AVGO,204.43,204.99|AVP,5.81,5.82|AVY,79.21,79.3|AXP,78.39,78.41|AZO,745.25,748.0|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.86,48.93|BBBY,40.52,40.56|BBT,46.51,46.53|BBY,44.88,44.89|BCR,238.63,239.36|BDX,178.13,178.32|BEN,40.83,40.85|BHI,62.04,62.05|BIIB,270.83,271.31|BK,45.55,45.56|BLK,380.43,380.73|BLL,74.18,74.27|BMS,48.24,48.48|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.38,41.52|BXP,132.3,132.65|C,57.28,57.29|CA,31.5,31.52|CAG,39.82,39.84|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.03,132.14|CBG,34.56,34.61|CBS,64.74,64.78|CCE,34.99,35.01|CCI,87.41,87.45|CCL,56.13,56.15|CELG,116.34,116.38|CERN,51.67,51.73|CF,34.71,34.77|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.45,76.5|CI,147.04,147.63|CINF,70.25,70.34|CL,66.99,67.01|CLX,127.38,127.45|CMA,69.01,69.11|CMCSA,74.9,74.91|CME,118.73,118.85|CMG,419.64,420.08|CMI,149.94,150.18|CMS,42.68,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.59,88.68|COG,24.14,24.15|COH,37.71,37.73|COL,90.57,90.9|COP,50.15,50.16|COST,171.32,171.44|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.78,80.82|CSC,70.92,71.1|CSCO,31.39,31.4|CSX,47.99,48.0|CTAS,115.68,115.76|CTL,24.32,24.33|CTSH,57.85,57.86|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.98,78.0|CVX,112.77,112.84|D,72.26,72.39|DAL,49.15,49.2|DD,76.8,76.88|DE,109.73,109.82|DFS,69.06,69.14|DG,77.43,77.5|DGX,93.82,93.91|DHI,30.32,30.35|DHR,83.66,83.7|DIS,109.37,109.41|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.14,74.2|DLTR,79.33,79.46|DNB,101.67,102.05|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.53,60.54|DPS,93.58,93.62|DRI,76.32,76.48|DTE,96.71,96.97|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.93,65.02|DVN,45.74,45.75|EA,85.56,85.63|EBAY,33.44,33.45|ECL,120.7,120.84|ED,74.45,74.5|EFX,128.4,128.6|EIX,74.75,74.82|EL,82.47,82.57|EMC,0.0,0.0|EMN,79.04,79.08|EMR,62.98,63.05|EOG,101.45,101.55|EQR,61.54,61.61|EQT,64.76,64.82|ESRX,67.52,67.66|ESS,227.07,227.68|ESV,10.53,10.54|ETFC,35.66,35.72|ETN,70.88,70.92|ETR,70.95,71.13|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.02,121.15|F,12.48,12.49|FAST,50.4,50.45|FB,133.97,134.01|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.54,189.77|FE,30.1,30.12|FFIV,139.12,139.35|FIS,81.08,81.12|FISV,109.69,109.74|FITB,26.33,26.34|FLIR,36.11,36.13|FLR,55.21,55.49|FLS,50.78,51.17|FMC,57.15,57.38|FOSL,23.26,23.35|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.34,183.58|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.43,3.44|GOOG,812.44,812.9|GOOGL,833.21,833.86|GPC,99.43,99.9|GPS,24.54,24.55|GRMN,49.28,49.34|GS,241.83,241.96|GT,33.48,33.5|GWW,253.45,254.01|HAL,57.09,57.11|HAR,111.12,111.15|HAS,97.53,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.71|HCP,30.76,30.8|HD,139.6,139.66|HES,52.7,52.74|HIG,47.51,47.54|HOG,56.81,56.87|HON,121.59,121.64|HOT,76.82,76.82|HP,70.06,70.23|HPQ,15.55,15.56|HRB,21.09,21.11|HRL,37.17,37.18|HRS,104.73,105.03|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.0,108.35|HUM,207.46,207.72|IBM,176.85,176.94|ICE,57.23,57.25|IFF,118.26,118.42|INTC,35.03,35.04|INTU,116.43,116.53|IP,52.27,52.28|IPG,24.16,24.18|IR,81.61,81.72|IRM,36.95,37.02|ISRG,706.94,708.8|ITW,127.65,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.56,56.65|JNJ,114.9,114.93|JNPR,27.39,27.4|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.81,46.03|K,75.99,76.02|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.4,86.51|KMB,123.49,123.61|KMI,22.56,22.57|KMX,67.15,67.36|KO,41.01,41.02|KORS,38.69,38.71|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,42.67,42.74|KSU,85.8,85.89|L,46.31,46.4|LB,59.23,59.45|LEG,49.01,49.05|LEN,46.11,46.16|LH,133.95,134.23|LLL,162.04,162.22|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.05,35.07|LMT,259.56,259.81|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.68,73.78|LRCX,115.1,115.18|LUK,23.91,23.94|LUV,54.42,54.45|LVLT,57.45,57.48|LYB,92.44,92.48|M,32.65,32.68|MA,107.31,107.37|MAC,68.25,68.55|MAR,86.76,86.83|MAS,33.64,33.66|MAT,25.79,25.8|MCD,124.89,124.93|MCHP,70.49,70.5|MCK,140.01,140.09|MCO,107.65,107.87|MDLZ,44.81,44.82|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.17,87.18|MKC,97.1,97.4|MLM,227.9,228.95|MMC,70.64,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.82,43.85|MO,72.45,72.47|MON,107.21,107.31|MOS,32.37,32.38|MPC,50.08,50.1|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.7|MSFT,64.12,64.13|MSI,77.34,77.39|MTB,164.47,165.35|MU,24.06,24.07|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.1,39.2|NAVI,15.6,15.61|NBL,38.74,38.77|NBR,15.92,15.93|NDAQ,69.29,69.57|NE,7.15,7.16|NEE,124.54,124.66|NEM,37.24,37.26|NFLX,144.11,144.16|NFX,41.48,41.78|NI,22.2,22.21|NKE,56.35,56.36|NLSN,44.43,44.44|NOC,235.86,235.96|NOV,39.59,39.66|NRG,16.39,16.41|NSC,120.14,120.38|NTAP,39.05,39.09|NTRS,85.31,85.65|NU,52.54,52.54|NUE,61.48,61.51|NVDA,113.0,113.15|NWL,46.3,46.37|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.96,55.03|OMC,84.8,84.95|ORCL,40.29,40.3|ORLY,274.35,275.43|OXY,69.48,69.5|PAYX,58.7,58.73|PBCT,18.78,18.79|PBI,13.1,13.11|PCAR,68.17,68.27|PCG,62.9,62.91|PCL,36.54,36.54|PCLN,1627.55,1628.56|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.11,43.13|PEP,106.0,106.04|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.52,88.53|PGR,37.41,37.43|PH,149.35,149.73|PHM,21.49,21.5|PKI,53.78,53.81|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.25,102.31|PNC,123.03,123.13|PNR,58.52,58.54|PNW,78.1,78.15|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.42,35.44|PRGO,78.88,79.09|PRU,108.34,108.55|PSA,217.89,218.29|PSX,79.49,79.57|PVH,89.52,89.63|PWR,36.65,36.84|PX,116.22,116.33|PXD,193.72,194.06|QCOM,53.11,53.12|QEP,17.11,17.13|R,76.06,76.44|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.26,47.46|RHT,78.78,79.02|RIG,13.41,13.42|RL,79.62,79.74|ROK,150.31,150.35|ROP,203.97,204.8|ROST,68.18,68.22|RRC,33.79,33.93|RSG,58.0,58.06|RTN,149.97,150.13|SBUX,56.31,56.32|SCG,69.04,69.08|SCHW,40.15,40.16|SE,42.09,42.11|SEE,47.19,47.22|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.15,82.22|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.94|SO,48.85,48.88|SPG,180.66,181.09|SPLS,9.14,9.15|SRCL,76.25,76.47|SRE,103.74,104.07|STI,57.8,57.82|STJ,80.98,80.98|STT,77.79,77.86|STX,45.9,45.93|STZ,154.97,155.06|SWK,123.63,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.75,123.09|SYMC,28.97,28.98|SYY,52.21,52.26|T,41.34,41.35|TAP,96.47,96.64|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.54,76.57|TMK,74.64,74.84|TMO,154.91,155.02|TRIP,52.05,52.08|TROW,69.26,69.33|TRV,119.25,119.37|TSCO,74.06,74.24|TSN,65.09,65.2|TSO,87.2,87.37|TSS,53.44,53.51|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.8,74.81|TXT,48.84,48.91|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.31,116.4|UNH,160.88,161.0|UNM,47.51,47.56|UNP,108.15,108.24|UPS,106.51,106.54|URBN,27.23,27.28|URI,125.92,126.04|USB,53.63,53.64|UTX,110.92,110.95|V,85.29,85.32|VAR,80.44,80.65|VFC,50.28,50.36|VIAB,43.94,43.96|VLO,67.55,67.66|VMC,122.94,123.4|VNO,105.83,105.98|VRSN,83.81,83.95|VRTX,88.43,88.66|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,149.01|WDC,77.11,77.17|WEC,57.24,57.3|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.72,175.24|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.66,28.67|WMT,68.17,68.2|WU,19.88,19.89|WY,33.22,33.25|WYN,81.9,81.97|WYNN,99.51,99.71|XEC,132.14,132.6|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.25,57.35|XOM,82.46,82.48|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.61,47.63|YHOO,45.0,45.01|YUM,67.83,67.85|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:08:11.734Z|1|||||||||A,50.06,50.11|AA,37.5,37.73|AAPL,132.36,132.37|ABBV,60.49,60.52|ABC,90.82,90.94|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.79|ACT,298.98,298.98|ADBE,115.05,115.08|ADI,75.67,75.72|ADM,43.57,43.59|ADP,97.91,97.94|ADS,226.07,226.29|ADSK,82.65,82.82|ADT,0.0,0.0|AEE,52.69,52.79|AEP,63.57,63.61|AES,11.46,11.48|AET,121.35,121.49|AFL,69.99,70.0|AGN,244.75,245.27|AIG,65.65,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.77,63.79|ALL,78.22,78.29|ALLE,71.56,71.69|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.14,35.15|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.97,168.01|AMP,123.95,124.28|AMT,104.99,105.02|AMZN,824.47,824.87|AN,47.77,47.84|AON,114.63,114.77|APA,57.0,57.13|APC,69.39,69.46|APD,138.87,139.02|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.23,21.27|AVB,178.16,178.79|AVGO,204.43,204.99|AVP,5.81,5.82|AVY,79.22,79.3|AXP,78.39,78.41|AZO,745.25,748.0|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.86,48.93|BBBY,40.52,40.58|BBT,46.51,46.53|BBY,44.88,44.89|BCR,238.63,239.36|BDX,178.13,178.32|BEN,40.83,40.85|BHI,62.04,62.05|BIIB,270.83,271.27|BK,45.55,45.56|BLK,380.43,380.73|BLL,74.18,74.27|BMS,48.3,48.48|BMY,51.93,51.97|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.38,41.52|BXP,132.22,132.37|C,57.28,57.29|CA,31.5,31.52|CAG,39.83,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.02,132.14|CBG,34.59,34.62|CBS,64.66,64.78|CCE,34.99,35.01|CCI,87.41,87.45|CCL,56.08,56.13|CELG,116.34,116.38|CERN,51.67,51.7|CF,34.71,34.77|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.45,76.5|CI,147.04,147.46|CINF,70.25,70.38|CL,66.99,67.01|CLX,127.38,127.45|CMA,69.01,69.11|CMCSA,74.9,74.91|CME,118.73,118.85|CMG,419.0,420.08|CMI,149.94,150.18|CMS,42.68,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.59,88.68|COG,24.14,24.15|COH,37.7,37.71|COL,90.57,90.9|COP,50.14,50.18|COST,171.4,171.45|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.78,80.82|CSC,70.92,71.1|CSCO,31.39,31.4|CSX,47.99,48.0|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.84,57.9|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.98,78.0|CVX,112.77,112.81|D,72.26,72.38|DAL,49.15,49.19|DD,76.8,76.88|DE,109.73,109.82|DFS,69.06,69.14|DG,77.43,77.5|DGX,93.82,93.91|DHI,30.32,30.35|DHR,83.66,83.7|DIS,109.37,109.41|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.14,74.19|DLTR,79.33,79.36|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.52,60.54|DPS,93.58,93.62|DRI,76.39,76.48|DTE,96.62,96.94|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.93,65.02|DVN,45.74,45.78|EA,85.56,85.67|EBAY,33.44,33.45|ECL,120.76,120.84|ED,74.44,74.46|EFX,128.39,128.6|EIX,74.75,74.82|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.04,79.08|EMR,63.01,63.05|EOG,101.53,101.55|EQR,61.54,61.61|EQT,64.73,64.8|ESRX,67.52,67.66|ESS,226.5,227.81|ESV,10.53,10.54|ETFC,35.66,35.72|ETN,70.88,70.92|ETR,70.95,71.13|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.09,121.34|F,12.48,12.49|FAST,50.4,50.45|FB,133.97,134.01|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.54,189.77|FE,30.1,30.12|FFIV,139.12,139.35|FIS,81.08,81.12|FISV,109.52,109.74|FITB,26.33,26.34|FLIR,36.11,36.18|FLR,55.19,55.49|FLS,50.78,51.17|FMC,57.24,57.32|FOSL,23.26,23.35|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.34,183.66|GE,29.68,29.69|GGP,25.38,25.4|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.43,3.44|GOOG,812.44,812.9|GOOGL,833.21,833.86|GPC,99.43,99.9|GPS,24.54,24.55|GRMN,49.28,49.34|GS,241.83,241.96|GT,33.48,33.5|GWW,253.45,254.01|HAL,57.1,57.13|HAR,111.12,111.15|HAS,97.63,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.71|HCP,30.75,30.79|HD,139.6,139.66|HES,52.66,52.76|HIG,47.51,47.54|HOG,56.81,56.87|HON,121.59,121.64|HOT,76.82,76.82|HP,70.07,70.23|HPQ,15.55,15.56|HRB,21.09,21.11|HRL,37.17,37.19|HRS,104.73,105.03|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.1,108.35|HUM,207.46,207.72|IBM,176.89,176.96|ICE,57.23,57.25|IFF,118.26,118.42|INTC,35.03,35.04|INTU,116.43,116.53|IP,52.27,52.29|IPG,24.14,24.2|IR,81.61,81.72|IRM,37.0,37.02|ISRG,706.94,708.8|ITW,127.33,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.56,56.65|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.81,45.9|K,75.99,76.02|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.4,86.51|KMB,123.49,123.59|KMI,22.56,22.57|KMX,67.15,67.36|KO,41.02,41.03|KORS,38.69,38.71|KR,33.53,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.7|KSU,85.8,85.89|L,46.31,46.4|LB,59.23,59.29|LEG,48.98,49.05|LEN,46.11,46.16|LH,133.95,134.23|LLL,161.6,162.6|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.05,35.07|LMT,259.56,260.25|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.69,73.74|LRCX,115.16,115.22|LUK,23.91,23.94|LUV,54.42,54.45|LVLT,57.45,57.5|LYB,92.44,92.48|M,32.65,32.66|MA,107.31,107.37|MAC,68.25,68.55|MAR,86.74,86.83|MAS,33.64,33.66|MAT,25.79,25.8|MCD,124.91,124.93|MCHP,70.49,70.52|MCK,140.01,140.09|MCO,107.44,107.87|MDLZ,44.81,44.83|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.18,87.19|MKC,97.1,97.4|MLM,227.9,228.91|MMC,70.64,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.74,43.85|MO,72.46,72.48|MON,107.14,107.32|MOS,32.34,32.39|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.7|MSFT,64.12,64.13|MSI,77.34,77.39|MTB,164.52,165.35|MU,24.06,24.07|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.08,39.2|NAVI,15.6,15.61|NBL,38.73,38.76|NBR,15.92,15.94|NDAQ,69.29,69.57|NE,7.15,7.16|NEE,124.54,124.66|NEM,37.24,37.26|NFLX,144.08,144.14|NFX,41.61,41.69|NI,22.2,22.21|NKE,56.35,56.36|NLSN,44.39,44.43|NOC,235.86,235.96|NOV,39.64,39.72|NRG,16.41,16.43|NSC,120.14,120.38|NTAP,39.05,39.09|NTRS,85.31,85.65|NU,52.54,52.54|NUE,61.42,61.49|NVDA,113.13,113.43|NWL,46.3,46.37|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.97,55.03|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,274.35,275.43|OXY,69.48,69.5|PAYX,58.7,58.73|PBCT,18.78,18.79|PBI,13.1,13.11|PCAR,68.17,68.27|PCG,62.82,62.94|PCL,36.54,36.54|PCLN,1627.46,1629.02|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.11,43.13|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.52,88.53|PGR,37.41,37.43|PH,149.35,149.73|PHM,21.49,21.5|PKI,53.75,53.81|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.25,102.3|PNC,123.03,123.13|PNR,58.52,58.54|PNW,78.04,78.23|POM,27.0,27.0|PPG,100.17,100.26|PPL,35.42,35.44|PRGO,78.96,79.09|PRU,108.34,108.55|PSA,217.94,218.68|PSX,79.5,79.58|PVH,89.52,89.63|PWR,36.65,36.84|PX,116.01,116.27|PXD,193.72,194.06|QCOM,53.11,53.13|QEP,17.11,17.13|R,76.13,76.44|RAI,60.43,60.44|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.26,47.47|RHT,78.78,79.03|RIG,13.42,13.43|RL,79.62,79.74|ROK,150.31,150.35|ROP,204.0,204.8|ROST,68.18,68.22|RRC,33.91,33.93|RSG,58.0,58.06|RTN,149.97,150.13|SBUX,56.31,56.32|SCG,68.95,69.07|SCHW,40.15,40.16|SE,42.09,42.11|SEE,47.19,47.21|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.1,82.22|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.94|SO,48.85,48.87|SPG,180.66,181.14|SPLS,9.14,9.15|SRCL,76.25,76.47|SRE,103.47,104.03|STI,57.81,57.82|STJ,80.98,80.98|STT,77.79,77.86|STX,45.9,45.93|STZ,154.98,155.08|SWK,123.63,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.23,52.27|T,41.34,41.35|TAP,96.47,96.64|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.54,76.57|TMK,74.64,74.84|TMO,154.91,155.02|TRIP,52.05,52.08|TROW,69.26,69.33|TRV,119.25,119.37|TSCO,74.02,74.24|TSN,65.09,65.2|TSO,87.2,87.37|TSS,53.45,53.51|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.8,74.81|TXT,48.84,48.91|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.31,116.4|UNH,160.88,161.0|UNM,47.51,47.55|UNP,108.1,108.18|UPS,106.51,106.54|URBN,27.18,27.28|URI,125.93,126.04|USB,53.63,53.64|UTX,110.92,110.95|V,85.29,85.32|VAR,80.44,80.65|VFC,50.28,50.36|VIAB,43.93,43.97|VLO,67.55,67.66|VMC,122.94,123.4|VNO,105.83,105.98|VRSN,83.81,83.95|VRTX,88.43,88.66|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.99|WDC,77.08,77.17|WEC,57.24,57.3|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.59,175.6|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.66,28.67|WMT,68.17,68.19|WU,19.88,19.89|WY,33.22,33.24|WYN,81.9,81.97|WYNN,99.51,99.71|XEC,132.14,132.6|XEL,41.69,41.71|XL,39.56,39.57|XLNX,57.25,57.35|XOM,82.46,82.49|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.61,47.63|YHOO,45.0,45.01|YUM,67.83,67.85|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:08:16.766Z|1|||||||||A,50.06,50.11|AA,37.64,37.69|AAPL,132.32,132.34|ABBV,60.49,60.51|ABC,90.82,90.9|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,115.07,115.08|ADI,75.65,75.7|ADM,43.57,43.59|ADP,97.91,97.94|ADS,226.07,226.29|ADSK,82.67,82.8|ADT,0.0,0.0|AEE,52.7,52.79|AEP,63.57,63.6|AES,11.46,11.48|AET,121.41,121.49|AFL,69.99,70.0|AGN,244.88,245.12|AIG,65.65,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.76,63.79|ALL,78.22,78.29|ALLE,71.56,71.68|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.13,35.15|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.88,168.07|AMP,123.95,124.28|AMT,104.83,104.98|AMZN,824.47,824.87|AN,47.77,47.84|AON,114.48,114.87|APA,57.06,57.13|APC,69.39,69.58|APD,138.81,139.18|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.79|AVGO,204.45,204.99|AVP,5.81,5.82|AVY,79.22,79.3|AXP,78.37,78.39|AZO,745.25,748.0|BA,164.92,164.98|BAC,23.02,23.03|BAX,48.88,48.93|BBBY,40.52,40.56|BBT,46.51,46.52|BBY,44.88,44.91|BCR,238.63,239.36|BDX,178.16,178.32|BEN,40.83,40.85|BHI,61.94,62.02|BIIB,270.95,271.27|BK,45.55,45.56|BLK,380.43,380.73|BLL,74.18,74.27|BMS,48.33,48.45|BMY,51.94,51.97|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,132.22,132.37|C,57.26,57.28|CA,31.5,31.52|CAG,39.83,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.27,95.35|CB,132.02,132.15|CBG,34.56,34.61|CBS,64.72,64.76|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.13|CELG,116.34,116.38|CERN,51.66,51.7|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.04,147.48|CINF,70.26,70.34|CL,66.99,67.01|CLX,127.38,127.45|CMA,69.01,69.11|CMCSA,74.89,74.91|CME,118.73,118.85|CMG,419.69,420.88|CMI,149.94,150.18|CMS,42.67,42.74|CNP,26.44,26.45|CNX,17.02,17.04|COF,88.56,88.6|COG,24.14,24.15|COH,37.7,37.71|COL,90.57,90.9|COP,50.14,50.16|COST,171.43,171.5|COV,106.71,106.71|CPB,63.53,63.56|CRM,80.78,80.82|CSC,70.92,71.1|CSCO,31.39,31.4|CSX,47.97,47.98|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.82,57.89|CTXS,77.88,77.93|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.79,112.86|D,72.26,72.38|DAL,49.15,49.17|DD,76.74,76.86|DE,109.73,109.82|DFS,69.06,69.14|DG,77.43,77.5|DGX,93.82,93.91|DHI,30.32,30.35|DHR,83.66,83.7|DIS,109.4,109.42|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.14,74.19|DLTR,79.33,79.46|DNB,101.67,101.75|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.53,60.54|DPS,93.58,93.61|DRI,76.39,76.48|DTE,96.62,96.94|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.93,65.02|DVN,45.72,45.75|EA,85.5,85.67|EBAY,33.44,33.45|ECL,120.76,120.8|ED,74.41,74.46|EFX,128.4,128.6|EIX,74.75,74.82|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.03,79.15|EMR,63.01,63.05|EOG,101.53,101.66|EQR,61.48,61.66|EQT,64.73,64.8|ESRX,67.52,67.66|ESS,226.5,227.74|ESV,10.53,10.54|ETFC,35.68,35.69|ETN,70.88,70.92|ETR,70.95,71.13|EW,90.27,90.36|EXC,34.77,34.78|EXPD,54.29,54.35|EXPE,121.12,121.18|F,12.48,12.49|FAST,50.4,50.45|FB,133.97,134.0|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.56,189.77|FE,30.11,30.12|FFIV,139.12,139.35|FIS,81.08,81.12|FISV,109.52,109.74|FITB,26.33,26.34|FLIR,36.11,36.18|FLR,55.19,55.49|FLS,50.78,51.17|FMC,57.24,57.32|FOSL,23.26,23.35|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.34,183.66|GE,29.68,29.69|GGP,25.38,25.39|GILD,66.5,66.52|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.43,3.44|GOOG,812.32,812.9|GOOGL,833.35,833.86|GPC,99.44,99.89|GPS,24.56,24.58|GRMN,49.27,49.34|GS,241.83,241.96|GT,33.48,33.5|GWW,253.57,254.01|HAL,57.1,57.12|HAR,111.12,111.15|HAS,97.65,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.59,65.62|HCP,30.72,30.78|HD,139.6,139.68|HES,52.72,52.74|HIG,47.51,47.54|HOG,56.81,56.87|HON,121.59,121.72|HOT,76.82,76.82|HP,70.06,70.17|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.17,37.19|HRS,104.73,104.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.07,108.35|HUM,207.46,207.72|IBM,176.83,176.91|ICE,57.21,57.25|IFF,118.26,118.42|INTC,35.03,35.04|INTU,116.48,116.53|IP,52.25,52.27|IPG,24.18,24.2|IR,81.57,81.64|IRM,36.95,37.02|ISRG,706.94,708.8|ITW,127.6,127.69|IVZ,32.01,32.02|JCI,41.35,41.37|JEC,56.53,56.65|JNJ,114.89,114.91|JNPR,27.4,27.41|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.81,46.03|K,75.99,76.02|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.59|KMI,22.56,22.57|KMX,67.15,67.36|KO,41.02,41.03|KORS,38.68,38.7|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.7|KSU,85.87,85.89|L,46.33,46.4|LB,59.22,59.28|LEG,48.98,49.05|LEN,46.12,46.16|LH,133.9,134.23|LLL,162.07,162.24|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.05,35.07|LMT,259.56,260.24|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.16,115.22|LUK,23.9,23.94|LUV,54.42,54.46|LVLT,57.45,57.5|LYB,92.4,92.45|M,32.64,32.66|MA,107.32,107.37|MAC,68.25,68.55|MAR,86.74,86.83|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.92,124.97|MCHP,70.49,70.52|MCK,140.01,140.09|MCO,107.66,107.84|MDLZ,44.82,44.83|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.18,87.19|MKC,97.1,97.4|MLM,227.9,228.91|MMC,70.64,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.74,43.84|MO,72.46,72.48|MON,107.14,107.32|MOS,32.36,32.39|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.12,64.13|MSI,77.3,77.39|MTB,164.96,165.35|MU,24.05,24.07|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.08,39.22|NAVI,15.59,15.6|NBL,38.73,38.76|NBR,15.92,15.93|NDAQ,69.34,69.6|NE,7.15,7.16|NEE,124.55,124.66|NEM,37.25,37.26|NFLX,144.08,144.12|NFX,41.61,41.69|NI,22.2,22.21|NKE,56.34,56.35|NLSN,44.41,44.43|NOC,235.86,235.96|NOV,39.61,39.72|NRG,16.4,16.43|NSC,120.14,120.27|NTAP,39.05,39.08|NTRS,85.31,85.65|NU,52.54,52.54|NUE,61.41,61.48|NVDA,113.1,113.28|NWL,46.3,46.35|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.99,55.03|OMC,84.85,84.95|ORCL,40.29,40.3|ORLY,274.35,275.43|OXY,69.5,69.53|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.19,68.27|PCG,62.89,62.95|PCL,36.54,36.54|PCLN,1627.48,1629.02|PCP,234.94,234.94|PDCO,42.77,42.91|PEG,43.11,43.13|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.72|PG,88.52,88.53|PGR,37.41,37.43|PH,149.36,149.73|PHM,21.49,21.5|PKI,53.75,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.28,102.3|PNC,123.03,123.11|PNR,58.48,58.54|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.17,100.25|PPL,35.42,35.43|PRGO,78.85,79.09|PRU,108.34,108.54|PSA,217.94,218.68|PSX,79.5,79.59|PVH,89.46,89.63|PWR,36.65,36.72|PX,116.21,116.27|PXD,193.73,194.06|QCOM,53.13,53.14|QEP,17.12,17.13|R,76.06,76.44|RAI,60.43,60.45|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.26,47.29|RHT,78.78,79.03|RIG,13.41,13.42|RL,79.61,79.72|ROK,150.14,150.35|ROP,204.0,204.8|ROST,68.15,68.17|RRC,33.91,33.93|RSG,58.0,58.06|RTN,149.97,150.01|SBUX,56.32,56.33|SCG,68.95,69.05|SCHW,40.14,40.16|SE,42.08,42.09|SEE,47.19,47.33|SHW,306.01,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.1,82.19|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.94|SO,48.85,48.88|SPG,180.66,181.07|SPLS,9.14,9.15|SRCL,76.22,76.47|SRE,103.47,104.03|STI,57.79,57.81|STJ,80.98,80.98|STT,77.79,77.86|STX,45.9,45.94|STZ,155.01,155.17|SWK,123.63,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.05|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.34,41.35|TAP,96.47,96.64|TDC,31.99,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.52,76.6|TMK,74.64,74.84|TMO,154.88,155.02|TRIP,52.05,52.08|TROW,69.23,69.33|TRV,119.26,119.37|TSCO,74.02,74.24|TSN,65.09,65.2|TSO,87.2,87.37|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.8,74.81|TXT,48.83,48.87|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.31,116.4|UNH,160.88,161.0|UNM,47.51,47.55|UNP,108.14,108.18|UPS,106.51,106.54|URBN,27.18,27.28|URI,125.77,126.36|USB,53.62,53.63|UTX,110.87,110.91|V,85.29,85.32|VAR,80.36,80.6|VFC,50.29,50.35|VIAB,43.94,43.95|VLO,67.55,67.66|VMC,122.94,123.0|VNO,105.83,105.98|VRSN,83.81,84.15|VRTX,88.43,88.66|VTR,61.35,61.61|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.98|WDC,77.1,77.17|WEC,57.24,57.3|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.59,175.37|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.22,33.24|WYN,81.9,81.97|WYNN,99.5,99.66|XEC,131.97,132.6|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.25,57.35|XOM,82.46,82.48|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.61,47.63|YHOO,45.0,45.01|YUM,67.83,67.84|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:08:21.791Z|1|||||||||A,50.06,50.11|AA,37.5,37.73|AAPL,132.33,132.34|ABBV,60.49,60.51|ABC,90.82,90.9|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.68,117.79|ACT,298.98,298.98|ADBE,115.06,115.08|ADI,75.65,75.7|ADM,43.57,43.59|ADP,97.91,97.94|ADS,226.07,226.29|ADSK,82.71,82.79|ADT,0.0,0.0|AEE,52.7,52.79|AEP,63.6,63.65|AES,11.46,11.48|AET,121.35,121.48|AFL,69.99,70.0|AGN,244.75,245.12|AIG,65.65,65.67|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.76,63.79|ALL,78.22,78.29|ALLE,71.43,71.69|ALTR,53.96,53.96|ALXN,127.18,127.28|AMAT,35.13,35.14|AME,53.38,53.41|AMG,165.0,165.72|AMGN,167.88,168.07|AMP,123.95,124.28|AMT,104.83,104.98|AMZN,824.47,824.77|AN,47.77,47.84|AON,114.48,114.87|APA,57.06,57.13|APC,69.38,69.58|APD,138.83,139.01|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.19,21.3|AVB,178.16,178.79|AVGO,204.49,204.65|AVP,5.81,5.82|AVY,79.22,79.3|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.81,164.94|BAC,23.02,23.03|BAX,48.88,48.93|BBBY,40.49,40.52|BBT,46.5,46.51|BBY,44.88,44.91|BCR,238.63,239.36|BDX,178.17,178.32|BEN,40.83,40.85|BHI,61.96,62.01|BIIB,270.95,271.27|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.45|BMY,51.94,51.97|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.26,132.65|C,57.25,57.26|CA,31.5,31.52|CAG,39.83,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.27,95.32|CB,132.02,132.15|CBG,34.49,34.56|CBS,64.71,64.76|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.11|CELG,116.23,116.38|CERN,51.66,51.69|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.04,147.48|CINF,70.26,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.01,69.07|CMCSA,74.88,74.89|CME,118.73,118.85|CMG,419.7,420.29|CMI,149.94,150.17|CMS,42.7,42.74|CNP,26.44,26.46|CNX,17.01,17.03|COF,88.48,88.6|COG,24.12,24.14|COH,37.69,37.71|COL,90.57,90.9|COP,50.14,50.16|COST,171.43,171.5|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.78,80.82|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.98|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.82,57.89|CTXS,77.86,77.9|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.8,112.82|D,72.26,72.39|DAL,49.14,49.16|DD,76.79,76.86|DE,109.72,109.76|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.91|DHI,30.31,30.34|DHR,83.66,83.7|DIS,109.4,109.42|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.14,74.19|DLTR,79.33,79.44|DNB,101.49,101.75|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.53,60.54|DPS,93.58,93.61|DRI,76.39,76.48|DTE,96.69,96.92|DTV,93.55,93.55|DUK,77.69,77.74|DVA,64.93,65.02|DVN,45.71,45.76|EA,85.52,85.58|EBAY,33.44,33.45|ECL,120.76,120.8|ED,74.42,74.5|EFX,128.15,128.6|EIX,74.75,74.82|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.01,63.05|EOG,101.53,101.64|EQR,61.48,61.66|EQT,64.73,64.79|ESRX,67.55,67.63|ESS,227.2,227.65|ESV,10.53,10.54|ETFC,35.68,35.69|ETN,70.89,70.92|ETR,70.95,71.13|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.07,121.49|F,12.48,12.49|FAST,50.42,50.45|FB,133.99,134.0|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.56,189.77|FE,30.11,30.12|FFIV,139.26,139.35|FIS,81.08,81.12|FISV,109.55,109.74|FITB,26.33,26.34|FLIR,36.07,36.16|FLR,55.19,55.49|FLS,50.78,51.17|FMC,57.24,57.32|FOSL,23.26,23.31|FOXA,30.15,30.16|FSLR,32.12,32.17|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.38,183.66|GE,29.68,29.69|GGP,25.38,25.39|GILD,66.49,66.51|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.43,3.44|GOOG,812.32,812.9|GOOGL,833.35,833.86|GPC,99.43,99.9|GPS,24.56,24.6|GRMN,49.27,49.35|GS,241.83,241.96|GT,33.48,33.5|GWW,253.72,254.01|HAL,57.09,57.11|HAR,111.12,111.15|HAS,97.65,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.72,30.76|HD,139.54,139.66|HES,52.65,52.71|HIG,47.5,47.53|HOG,56.81,56.87|HON,121.59,121.72|HOT,76.82,76.82|HP,70.03,70.17|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.17,37.19|HRS,104.73,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.31,108.34|HUM,207.46,207.72|IBM,176.83,176.91|ICE,57.21,57.25|IFF,118.26,118.4|INTC,35.02,35.03|INTU,116.43,116.53|IP,52.25,52.27|IPG,24.19,24.2|IR,81.59,81.64|IRM,36.95,37.02|ISRG,706.94,708.8|ITW,127.6,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.53,56.65|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.77,45.91|K,75.99,76.02|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.58|KMI,22.54,22.55|KMX,67.15,67.36|KO,41.02,41.03|KORS,38.65,38.7|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.67|KSU,85.8,85.92|L,46.34,46.41|LB,59.07,59.29|LEG,48.98,49.05|LEN,46.09,46.12|LH,133.95,134.23|LLL,162.1,162.33|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.05,35.07|LMT,259.56,260.25|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.69,73.74|LRCX,115.08,115.22|LUK,23.91,23.94|LUV,54.4,54.44|LVLT,57.45,57.5|LYB,92.4,92.45|M,32.61,32.64|MA,107.31,107.37|MAC,68.25,68.55|MAR,86.74,86.83|MAS,33.65,33.67|MAT,25.79,25.8|MCD,124.92,124.97|MCHP,70.49,70.52|MCK,140.01,140.09|MCO,107.6,107.84|MDLZ,44.83,44.85|MDT,76.07,76.1|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.18,87.19|MKC,97.1,97.4|MLM,227.9,228.98|MMC,70.64,70.79|MMM,178.89,178.95|MNK,48.91,48.98|MNST,43.74,43.84|MO,72.46,72.48|MON,107.14,107.32|MOS,32.36,32.4|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.23,16.24|MS,44.67,44.69|MSFT,64.12,64.13|MSI,77.3,77.39|MTB,164.47,165.35|MU,24.05,24.06|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.08,39.23|NAVI,15.59,15.6|NBL,38.73,38.76|NBR,15.91,15.92|NDAQ,69.34,69.6|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.24,37.26|NFLX,144.06,144.1|NFX,41.61,41.69|NI,22.2,22.21|NKE,56.3,56.31|NLSN,44.39,44.43|NOC,235.86,235.96|NOV,39.63,39.72|NRG,16.4,16.43|NSC,120.08,120.24|NTAP,39.05,39.09|NTRS,85.31,85.65|NU,52.54,52.54|NUE,61.41,61.46|NVDA,113.0,113.14|NWL,46.3,46.35|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.96,55.03|OMC,84.85,84.95|ORCL,40.29,40.3|ORLY,274.88,275.57|OXY,69.5,69.52|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.19,68.26|PCG,62.89,62.95|PCL,36.54,36.54|PCLN,1627.49,1629.02|PCP,234.94,234.94|PDCO,42.82,42.86|PEG,43.13,43.14|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.7|PG,88.53,88.54|PGR,37.41,37.43|PH,149.35,149.66|PHM,21.49,21.5|PKI,53.75,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.28,102.3|PNC,123.03,123.11|PNR,58.47,58.54|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.17,100.23|PPL,35.43,35.44|PRGO,78.85,79.09|PRU,108.23,108.55|PSA,217.94,218.68|PSX,79.5,79.59|PVH,89.46,89.63|PWR,36.65,36.72|PX,116.21,116.27|PXD,193.73,194.06|QCOM,53.13,53.14|QEP,17.11,17.12|R,76.06,76.44|RAI,60.44,60.45|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.35|RHT,78.96,79.01|RIG,13.41,13.42|RL,79.61,79.68|ROK,150.13,150.35|ROP,204.0,204.8|ROST,68.15,68.17|RRC,33.88,33.92|RSG,58.0,58.06|RTN,149.99,150.03|SBUX,56.32,56.34|SCG,68.95,69.08|SCHW,40.14,40.16|SE,42.08,42.1|SEE,47.19,47.22|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.1,82.19|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.94|SO,48.85,48.88|SPG,180.66,181.14|SPLS,9.14,9.15|SRCL,76.22,76.47|SRE,103.47,104.06|STI,57.78,57.81|STJ,80.98,80.98|STT,77.79,77.86|STX,45.9,45.94|STZ,155.01,155.17|SWK,123.63,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.23,52.28|T,41.34,41.35|TAP,96.47,96.64|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,75.0|TGT,66.37,66.4|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.47,76.54|TMK,74.64,74.84|TMO,154.88,155.01|TRIP,52.05,52.06|TROW,69.23,69.29|TRV,119.26,119.37|TSCO,73.99,74.24|TSN,65.09,65.2|TSO,87.2,87.37|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.79|TXT,48.78,48.86|TYC,0.0,0.0|UA,19.35,19.36|UHS,116.31,116.4|UNH,160.91,161.0|UNM,47.51,47.55|UNP,108.12,108.18|UPS,106.51,106.54|URBN,27.18,27.28|URI,125.77,126.36|USB,53.62,53.63|UTX,110.87,110.91|V,85.29,85.31|VAR,80.36,80.6|VFC,50.26,50.29|VIAB,43.94,43.95|VLO,67.55,67.66|VMC,122.94,123.0|VNO,105.83,105.98|VRSN,83.81,84.15|VRTX,88.43,88.66|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.95|WDC,77.1,77.17|WEC,57.25,57.39|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.59,175.37|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.21,33.22|WYN,81.9,81.97|WYNN,99.51,99.66|XEC,131.97,132.6|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.28,57.35|XOM,82.44,82.46|XRAY,58.33,58.43|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.0,45.01|YUM,67.83,67.84|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:08:26.813Z|1|||||||||A,50.06,50.11|AA,37.5,37.73|AAPL,132.31,132.33|ABBV,60.49,60.5|ABC,90.82,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.68,117.79|ACT,298.98,298.98|ADBE,115.01,115.07|ADI,75.61,75.69|ADM,43.57,43.59|ADP,97.91,97.94|ADS,226.07,226.29|ADSK,82.67,82.79|ADT,0.0,0.0|AEE,52.7,52.79|AEP,63.6,63.65|AES,11.46,11.48|AET,121.35,121.48|AFL,69.99,70.02|AGN,244.75,245.12|AIG,65.64,65.67|AIV,45.18,45.29|AIZ,91.74,92.1|AKAM,63.74,63.77|ALL,78.22,78.26|ALLE,71.46,71.68|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.12,35.13|AME,53.38,53.41|AMG,165.0,165.72|AMGN,167.89,168.03|AMP,123.97,124.28|AMT,104.83,104.98|AMZN,824.31,824.5|AN,47.77,47.81|AON,114.48,114.87|APA,57.06,57.12|APC,69.39,69.58|APD,138.68,139.01|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.23,21.3|AVB,178.16,178.73|AVGO,204.49,204.65|AVP,5.81,5.82|AVY,79.22,79.3|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.83,164.94|BAC,23.01,23.02|BAX,48.88,48.93|BBBY,40.5,40.52|BBT,46.5,46.51|BBY,44.85,44.88|BCR,238.63,239.36|BDX,178.17,178.32|BEN,40.83,40.85|BHI,61.96,62.01|BIIB,270.77,271.2|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.52|BMY,51.93,51.96|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.27,132.65|C,57.25,57.26|CA,31.49,31.51|CAG,39.83,39.84|CAH,77.2,77.25|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.02,132.15|CBG,34.48,34.55|CBS,64.73,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.11|CELG,116.24,116.38|CERN,51.68,51.71|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.5|CINF,70.26,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.01,69.07|CMCSA,74.88,74.89|CME,118.7,118.83|CMG,419.0,420.88|CMI,149.94,150.17|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.48,88.59|COG,24.12,24.13|COH,37.7,37.71|COL,90.57,90.9|COP,50.13,50.15|COST,171.38,171.46|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.71,80.8|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.86,57.88|CTXS,77.84,77.87|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.8,112.82|D,72.26,72.39|DAL,49.11,49.15|DD,76.81,76.88|DE,109.69,109.76|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.91|DHI,30.31,30.33|DHR,83.66,83.7|DIS,109.38,109.4|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.14,74.19|DLTR,79.33,79.44|DNB,101.49,101.75|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.53,60.54|DPS,93.58,93.61|DRI,76.39,76.48|DTE,96.69,96.92|DTV,93.55,93.55|DUK,77.69,77.74|DVA,64.93,65.05|DVN,45.72,45.74|EA,85.52,85.57|EBAY,33.43,33.45|ECL,120.76,120.8|ED,74.42,74.5|EFX,128.42,128.67|EIX,74.76,74.79|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.01,63.05|EOG,101.45,101.64|EQR,61.48,61.66|EQT,64.64,64.78|ESRX,67.52,67.63|ESS,227.2,227.65|ESV,10.53,10.54|ETFC,35.67,35.69|ETN,70.89,70.92|ETR,70.95,71.13|EW,90.27,90.36|EXC,34.76,34.78|EXPD,54.29,54.35|EXPE,121.23,121.3|F,12.48,12.49|FAST,50.42,50.45|FB,133.98,134.02|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.56,189.77|FE,30.11,30.12|FFIV,139.12,139.35|FIS,81.08,81.1|FISV,109.55,109.74|FITB,26.32,26.33|FLIR,36.07,36.16|FLR,55.19,55.46|FLS,50.78,51.17|FMC,57.24,57.46|FOSL,23.22,23.31|FOXA,30.15,30.16|FSLR,32.09,32.17|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.34,183.66|GE,29.67,29.68|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.43,3.44|GOOG,812.12,812.8|GOOGL,833.3,833.84|GPC,99.4,99.9|GPS,24.57,24.59|GRMN,49.29,49.34|GS,241.83,241.96|GT,33.48,33.49|GWW,253.28,254.22|HAL,57.1,57.11|HAR,111.12,111.15|HAS,97.65,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.62|HCP,30.7,30.78|HD,139.55,139.61|HES,52.65,52.73|HIG,47.5,47.53|HOG,56.82,56.87|HON,121.46,121.62|HOT,76.82,76.82|HP,70.03,70.17|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.17,37.19|HRS,104.66,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.04,108.4|HUM,207.46,207.72|IBM,176.83,176.91|ICE,57.18,57.22|IFF,118.26,118.39|INTC,35.01,35.02|INTU,116.43,116.53|IP,52.26,52.27|IPG,24.19,24.2|IR,81.59,81.64|IRM,36.95,37.02|ISRG,706.94,708.8|ITW,127.57,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.55,56.6|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.75,45.91|K,76.0,76.02|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.58|KMI,22.54,22.55|KMX,67.15,67.36|KO,41.02,41.03|KORS,38.68,38.69|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.65|KSU,85.8,85.92|L,46.33,46.41|LB,59.07,59.29|LEG,48.98,49.05|LEN,46.07,46.12|LH,133.95,134.21|LLL,162.17,162.33|LLTC,63.32,63.33|LLY,77.66,77.68|LM,35.05,35.07|LMT,259.56,260.25|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.69,73.74|LRCX,115.12,115.22|LUK,23.91,23.94|LUV,54.4,54.44|LVLT,57.45,57.5|LYB,92.41,92.45|M,32.6,32.64|MA,107.32,107.37|MAC,68.26,68.55|MAR,86.69,86.82|MAS,33.66,33.68|MAT,25.79,25.8|MCD,124.92,124.97|MCHP,70.49,70.52|MCK,140.01,140.09|MCO,107.44,107.84|MDLZ,44.83,44.85|MDT,76.06,76.09|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.18,87.19|MKC,97.1,97.4|MLM,227.84,228.98|MMC,70.64,70.78|MMM,178.91,178.95|MNK,48.77,48.98|MNST,43.74,43.84|MO,72.47,72.48|MON,107.1,107.27|MOS,32.36,32.4|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.12,64.13|MSI,77.35,77.39|MTB,164.47,165.35|MU,24.05,24.06|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.58,15.6|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.29,69.6|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.24,37.25|NFLX,144.06,144.1|NFX,41.61,41.69|NI,22.2,22.21|NKE,56.31,56.33|NLSN,44.39,44.43|NOC,235.86,235.96|NOV,39.63,39.66|NRG,16.4,16.43|NSC,120.08,120.24|NTAP,39.05,39.07|NTRS,85.28,85.47|NU,52.54,52.54|NUE,61.41,61.43|NVDA,113.17,113.28|NWL,46.3,46.35|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.96,55.03|OMC,84.85,84.95|ORCL,40.28,40.29|ORLY,274.88,275.57|OXY,69.42,69.52|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.1,13.11|PCAR,68.19,68.27|PCG,62.89,62.95|PCL,36.54,36.54|PCLN,1627.49,1629.02|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.13,43.14|PEP,106.03,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.7|PG,88.53,88.54|PGR,37.43,37.44|PH,149.35,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.03,123.11|PNR,58.47,58.54|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.17,100.23|PPL,35.43,35.44|PRGO,78.85,79.08|PRU,108.3,108.55|PSA,217.94,218.62|PSX,79.49,79.57|PVH,89.49,89.63|PWR,36.65,36.72|PX,115.93,116.27|PXD,193.73,194.06|QCOM,53.13,53.15|QEP,17.11,17.12|R,76.06,76.38|RAI,60.45,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.35|RHT,78.96,79.01|RIG,13.41,13.42|RL,79.61,79.68|ROK,150.09,150.35|ROP,204.0,204.8|ROST,68.16,68.17|RRC,33.88,33.92|RSG,58.0,58.06|RTN,149.99,150.03|SBUX,56.32,56.34|SCG,68.95,69.08|SCHW,40.14,40.16|SE,42.09,42.1|SEE,47.19,47.33|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.1,82.19|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.55,77.94|SO,48.85,48.88|SPG,180.67,181.07|SPLS,9.14,9.15|SRCL,76.28,76.4|SRE,103.47,104.06|STI,57.79,57.81|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.01,155.17|SWK,123.59,123.96|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.96,28.98|SYY,52.23,52.28|T,41.34,41.35|TAP,96.47,96.64|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.36,66.38|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.47,76.52|TMK,74.6,74.84|TMO,154.83,154.99|TRIP,52.05,52.06|TROW,69.28,69.36|TRV,119.26,119.38|TSCO,73.99,74.24|TSN,65.09,65.16|TSO,87.21,87.33|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.77,74.79|TXT,48.77,48.86|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.31,116.4|UNH,160.91,161.0|UNM,47.51,47.55|UNP,108.11,108.18|UPS,106.44,106.54|URBN,27.18,27.28|URI,125.77,126.36|USB,53.62,53.63|UTX,110.88,110.91|V,85.31,85.32|VAR,80.32,80.6|VFC,50.24,50.29|VIAB,43.92,43.94|VLO,67.55,67.66|VMC,122.86,122.96|VNO,105.83,105.98|VRSN,83.84,84.15|VRTX,88.45,88.6|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.95|WDC,77.11,77.19|WEC,57.24,57.39|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.66,28.67|WMT,68.17,68.18|WU,19.88,19.89|WY,33.21,33.22|WYN,81.9,81.97|WYNN,99.52,99.6|XEC,131.79,132.6|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.29,57.35|XOM,82.47,82.48|XRAY,58.23,58.45|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.0,45.01|YUM,67.83,67.84|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:31.836Z|1|||||||||A,50.09,50.11|AA,37.5,37.69|AAPL,132.31,132.33|ABBV,60.49,60.5|ABC,90.81,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.68,117.79|ACT,298.98,298.98|ADBE,114.99,115.08|ADI,75.61,75.67|ADM,43.59,43.62|ADP,97.9,97.94|ADS,226.07,226.29|ADSK,82.73,82.76|ADT,0.0,0.0|AEE,52.7,52.79|AEP,63.61,63.65|AES,11.47,11.48|AET,121.35,121.46|AFL,69.99,70.02|AGN,244.75,245.12|AIG,65.63,65.65|AIV,45.18,45.29|AIZ,91.74,92.1|AKAM,63.73,63.75|ALL,78.22,78.29|ALLE,71.46,71.68|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.13,35.14|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.93,168.03|AMP,123.95,124.16|AMT,104.82,104.96|AMZN,824.31,824.87|AN,47.77,47.81|AON,114.48,114.87|APA,57.06,57.12|APC,69.38,69.51|APD,138.68,139.01|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.73|AVGO,204.49,204.99|AVP,5.81,5.82|AVY,79.22,79.5|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.83,164.94|BAC,23.01,23.02|BAX,48.88,48.93|BBBY,40.5,40.54|BBT,46.5,46.51|BBY,44.85,44.88|BCR,238.63,239.36|BDX,178.17,178.32|BEN,40.83,40.85|BHI,61.96,62.01|BIIB,270.77,271.18|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.52|BMY,51.89,51.94|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.42,41.43|BXP,132.27,132.37|C,57.26,57.27|CA,31.49,31.53|CAG,39.84,39.86|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.02,132.15|CBG,34.49,34.55|CBS,64.64,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.11|CELG,116.28,116.38|CERN,51.72,51.77|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.5|CINF,70.26,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.01,69.09|CMCSA,74.9,74.91|CME,118.7,118.81|CMG,419.71,420.19|CMI,149.94,150.17|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.55,88.6|COG,24.11,24.13|COH,37.7,37.71|COL,90.57,90.9|COP,50.12,50.15|COST,171.38,171.5|COV,106.71,106.71|CPB,63.55,63.63|CRM,80.77,80.8|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.88,57.89|CTXS,77.84,77.87|CVC,0.0,0.0|CVS,77.99,78.0|CVX,112.8,112.82|D,72.27,72.39|DAL,49.12,49.14|DD,76.81,76.88|DE,109.69,109.76|DFS,69.06,69.11|DG,77.43,77.49|DGX,93.82,94.06|DHI,30.31,30.34|DHR,83.66,83.69|DIS,109.33,109.37|DISCA,28.38,28.4|DISCK,27.58,27.59|DLPH,74.14,74.2|DLTR,79.23,79.44|DNB,101.67,101.75|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.54,60.55|DPS,93.58,93.65|DRI,76.32,76.48|DTE,96.62,96.74|DTV,93.55,93.55|DUK,77.69,77.74|DVA,64.93,65.05|DVN,45.73,45.77|EA,85.47,85.54|EBAY,33.44,33.45|ECL,120.76,120.8|ED,74.42,74.48|EFX,128.42,128.67|EIX,74.76,74.79|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.02,63.05|EOG,101.45,101.62|EQR,61.48,61.66|EQT,64.75,64.78|ESRX,67.52,67.63|ESS,227.2,227.74|ESV,10.53,10.54|ETFC,35.67,35.69|ETN,70.89,70.92|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.77,34.78|EXPD,54.29,54.35|EXPE,121.26,121.46|F,12.48,12.49|FAST,50.42,50.46|FB,134.0,134.03|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.56,189.77|FE,30.11,30.13|FFIV,139.12,139.45|FIS,81.08,81.1|FISV,109.58,109.86|FITB,26.32,26.34|FLIR,36.07,36.16|FLR,55.19,55.49|FLS,50.9,51.17|FMC,57.24,57.46|FOSL,23.25,23.31|FOXA,30.15,30.16|FSLR,32.11,32.14|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.04|GD,183.34,183.66|GE,29.67,29.68|GGP,25.38,25.39|GILD,66.49,66.51|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,812.12,812.8|GOOGL,833.3,833.84|GPC,99.4,99.9|GPS,24.57,24.61|GRMN,49.29,49.34|GS,241.83,241.93|GT,33.49,33.5|GWW,253.67,254.18|HAL,57.1,57.14|HAR,111.12,111.15|HAS,97.65,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.6,65.62|HCP,30.7,30.78|HD,139.57,139.66|HES,52.65,52.73|HIG,47.5,47.53|HOG,56.82,56.87|HON,121.45,121.58|HOT,76.82,76.82|HP,70.07,70.14|HPQ,15.55,15.56|HRB,21.09,21.11|HRL,37.19,37.22|HRS,104.58,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.21,108.45|HUM,207.46,207.72|IBM,176.83,176.91|ICE,57.18,57.22|IFF,118.26,118.39|INTC,35.02,35.03|INTU,116.29,116.38|IP,52.26,52.27|IPG,24.16,24.19|IR,81.59,81.64|IRM,36.95,37.02|ISRG,706.94,708.8|ITW,127.33,127.69|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.53,56.65|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.75,45.91|K,76.07,76.22|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.58|KMI,22.55,22.56|KMX,67.27,67.36|KO,41.03,41.04|KORS,38.65,38.7|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.6,42.67|KSU,85.8,85.92|L,46.33,46.53|LB,59.2,59.27|LEG,49.02,49.06|LEN,46.07,46.12|LH,133.95,134.21|LLL,162.17,162.33|LLTC,63.32,63.33|LLY,77.66,77.68|LM,35.05,35.07|LMT,259.56,259.7|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.69,73.74|LRCX,115.12,115.22|LUK,23.91,23.94|LUV,54.4,54.43|LVLT,57.45,57.5|LYB,92.41,92.84|M,32.6,32.63|MA,107.32,107.37|MAC,68.26,68.55|MAR,86.69,86.82|MAS,33.67,33.69|MAT,25.79,25.8|MCD,124.92,124.99|MCHP,70.49,70.5|MCK,140.01,140.09|MCO,107.44,107.84|MDLZ,44.86,44.87|MDT,76.06,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.71|MJN,87.19,87.21|MKC,97.1,97.4|MLM,227.84,228.94|MMC,70.64,70.79|MMM,178.91,178.95|MNK,48.77,48.98|MNST,43.74,43.84|MO,72.48,72.5|MON,107.1,107.27|MOS,32.36,32.39|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.47,165.35|MU,24.05,24.06|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.58,15.59|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.31,69.59|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.24,37.25|NFLX,144.04,144.1|NFX,41.62,41.78|NI,22.21,22.22|NKE,56.33,56.34|NLSN,44.39,44.43|NOC,235.86,235.96|NOV,39.63,39.68|NRG,16.4,16.43|NSC,120.03,120.24|NTAP,39.05,39.07|NTRS,85.28,85.47|NU,52.54,52.54|NUE,61.35,61.39|NVDA,113.21,113.39|NWL,46.3,46.34|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.96,55.03|OMC,84.85,84.95|ORCL,40.28,40.29|ORLY,274.88,275.57|OXY,69.42,69.52|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.1,13.11|PCAR,68.19,68.27|PCG,62.89,62.92|PCL,36.54,36.54|PCLN,1627.49,1629.02|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.12,43.14|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.86|PG,88.5,88.51|PGR,37.43,37.45|PH,149.35,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.03,123.13|PNR,58.47,58.54|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.19,100.21|PPL,35.43,35.44|PRGO,78.85,79.08|PRU,108.3,108.55|PSA,217.94,218.62|PSX,79.5,79.58|PVH,89.46,89.63|PWR,36.65,36.72|PX,116.18,116.27|PXD,193.73,194.06|QCOM,53.14,53.15|QEP,17.11,17.12|R,76.09,76.38|RAI,60.44,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.41,13.42|RL,79.61,79.74|ROK,150.09,150.35|ROP,204.0,204.8|ROST,68.14,68.22|RRC,33.9,33.92|RSG,58.03,58.04|RTN,150.0,150.05|SBUX,56.33,56.35|SCG,68.95,69.08|SCHW,40.14,40.15|SE,42.1,42.11|SEE,47.18,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.1,82.19|SNA,169.1,169.45|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.85,48.88|SPG,180.69,181.09|SPLS,9.14,9.15|SRCL,76.28,76.4|SRE,103.47,104.06|STI,57.78,57.83|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.01,155.17|SWK,123.63,123.91|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.96,28.98|SYY,52.23,52.28|T,41.34,41.35|TAP,96.5,96.64|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.49,76.6|TMK,74.6,74.84|TMO,154.67,154.97|TRIP,52.03,52.11|TROW,69.3,69.33|TRV,119.26,119.38|TSCO,74.0,74.23|TSN,65.1,65.17|TSO,87.2,87.32|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.8|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.31,116.42|UNH,160.91,161.0|UNM,47.51,47.55|UNP,108.13,108.18|UPS,106.44,106.54|URBN,27.18,27.29|URI,125.77,126.36|USB,53.63,53.64|UTX,110.88,110.91|V,85.33,85.34|VAR,80.32,80.6|VFC,50.29,50.36|VIAB,43.91,43.93|VLO,67.55,67.66|VMC,122.88,123.35|VNO,105.83,105.98|VRSN,83.84,84.15|VRTX,88.45,88.6|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.93|WDC,77.12,77.19|WEC,57.22,57.35|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.21,33.22|WYN,81.9,81.99|WYNN,99.52,99.6|XEC,131.79,132.6|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.29,57.35|XOM,82.47,82.48|XRAY,58.24,58.39|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.0,45.01|YUM,67.83,67.84|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:36.857Z|1|||||||||A,50.09,50.11|AA,37.65,37.68|AAPL,132.31,132.32|ABBV,60.49,60.5|ABC,90.81,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,114.99,115.08|ADI,75.62,75.67|ADM,43.6,43.68|ADP,97.91,98.01|ADS,226.07,226.29|ADSK,82.67,82.76|ADT,0.0,0.0|AEE,52.63,52.79|AEP,63.59,63.62|AES,11.46,11.48|AET,121.35,121.46|AFL,69.92,70.02|AGN,244.82,245.12|AIG,65.64,65.65|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.73,63.78|ALL,78.22,78.29|ALLE,71.53,71.68|ALTR,53.96,53.96|ALXN,126.9,127.26|AMAT,35.13,35.14|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.92,168.07|AMP,124.0,124.16|AMT,104.82,104.96|AMZN,824.31,824.73|AN,47.77,47.81|AON,114.74,114.87|APA,57.06,57.12|APC,69.38,69.49|APD,138.68,139.01|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.73|AVGO,204.5,204.99|AVP,5.81,5.82|AVY,79.23,79.32|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.86,164.94|BAC,23.02,23.03|BAX,48.88,48.93|BBBY,40.5,40.54|BBT,46.49,46.5|BBY,44.85,44.89|BCR,238.63,239.36|BDX,178.17,178.32|BEN,40.83,40.85|BHI,61.96,62.01|BIIB,270.93,271.18|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.38,48.54|BMY,51.86,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.27,132.65|C,57.26,57.27|CA,31.49,31.51|CAG,39.84,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.27,95.32|CB,132.02,132.15|CBG,34.49,34.54|CBS,64.64,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.11|CELG,116.28,116.34|CERN,51.7,51.72|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.62|CINF,70.26,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.01,69.09|CMCSA,74.9,74.91|CME,118.7,118.81|CMG,419.71,420.19|CMI,149.97,150.15|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.55,88.6|COG,24.12,24.13|COH,37.7,37.71|COL,90.7,90.9|COP,50.12,50.15|COST,171.38,171.5|COV,106.71,106.71|CPB,63.55,63.63|CRM,80.77,80.8|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.87,57.9|CTXS,77.84,77.87|CVC,0.0,0.0|CVS,78.02,78.05|CVX,112.8,112.82|D,72.27,72.39|DAL,49.12,49.14|DD,76.81,76.88|DE,109.69,109.76|DFS,69.06,69.11|DG,77.43,77.49|DGX,93.82,93.95|DHI,30.31,30.34|DHR,83.63,83.69|DIS,109.36,109.41|DISCA,28.38,28.4|DISCK,27.58,27.59|DLPH,74.09,74.18|DLTR,79.35,79.44|DNB,101.49,101.75|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.24,79.37|DOW,60.54,60.55|DPS,93.59,93.65|DRI,76.32,76.48|DTE,96.5,96.74|DTV,93.55,93.55|DUK,77.67,77.71|DVA,64.93,65.05|DVN,45.73,45.74|EA,85.44,85.54|EBAY,33.44,33.45|ECL,120.76,120.8|ED,74.42,74.48|EFX,128.31,128.67|EIX,74.74,74.79|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.01,63.06|EOG,101.45,101.62|EQR,61.51,61.64|EQT,64.75,64.78|ESRX,67.55,67.63|ESS,227.2,227.65|ESV,10.53,10.54|ETFC,35.67,35.69|ETN,70.89,70.92|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.77,34.78|EXPD,54.29,54.35|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.46|FB,134.04,134.05|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.56,189.77|FE,30.11,30.13|FFIV,139.12,139.48|FIS,81.08,81.1|FISV,109.56,109.82|FITB,26.32,26.33|FLIR,36.07,36.15|FLR,55.19,55.43|FLS,50.9,51.17|FMC,57.24,57.29|FOSL,23.27,23.36|FOXA,30.15,30.16|FSLR,32.11,32.14|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.34,183.66|GE,29.67,29.68|GGP,25.38,25.39|GILD,66.49,66.5|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,812.12,812.8|GOOGL,833.3,833.84|GPC,99.4,99.9|GPS,24.58,24.59|GRMN,49.26,49.34|GS,241.83,241.93|GT,33.49,33.5|GWW,253.67,254.18|HAL,57.1,57.12|HAR,111.12,111.15|HAS,97.65,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.6,65.62|HCP,30.73,30.76|HD,139.57,139.66|HES,52.7,52.73|HIG,47.5,47.53|HOG,56.82,56.87|HON,121.56,121.58|HOT,76.82,76.82|HP,70.04,70.14|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.77,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.3,108.44|HUM,207.46,207.72|IBM,176.83,176.91|ICE,57.2,57.22|IFF,118.26,118.39|INTC,35.02,35.03|INTU,116.22,116.38|IP,52.24,52.27|IPG,24.16,24.18|IR,81.6,81.67|IRM,36.95,37.02|ISRG,706.99,708.8|ITW,127.53,127.68|IVZ,32.01,32.02|JCI,41.35,41.36|JEC,56.53,56.65|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.75,45.91|K,76.04,76.12|KEY,18.2,18.22|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.58|KMI,22.54,22.55|KMX,67.27,67.36|KO,41.03,41.04|KORS,38.65,38.69|KR,33.55,33.58|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.33,46.53|LB,59.21,59.27|LEG,49.02,49.06|LEN,46.07,46.12|LH,133.95,134.21|LLL,162.17,162.33|LLTC,63.32,63.33|LLY,77.66,77.68|LM,35.06,35.07|LMT,259.56,259.7|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.68,73.74|LRCX,115.12,115.22|LUK,23.91,23.94|LUV,54.4,54.43|LVLT,57.45,57.5|LYB,92.44,92.84|M,32.6,32.63|MA,107.32,107.37|MAC,68.26,68.55|MAR,86.69,86.8|MAS,33.68,33.7|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.49,70.52|MCK,140.01,140.09|MCO,107.44,107.84|MDLZ,44.84,44.85|MDT,76.06,76.08|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.69|MJN,87.19,87.2|MKC,97.1,97.4|MLM,228.42,228.94|MMC,70.64,70.79|MMM,178.92,178.95|MNK,48.77,48.98|MNST,43.74,43.84|MO,72.48,72.5|MON,107.21,107.27|MOS,32.35,32.38|MPC,50.08,50.12|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.43,165.35|MU,24.05,24.06|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.58,15.59|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.29,69.59|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.22,37.24|NFLX,144.06,144.13|NFX,41.62,41.78|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.39,44.41|NOC,235.86,235.96|NOV,39.63,39.65|NRG,16.4,16.43|NSC,120.03,120.24|NTAP,39.06,39.07|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.35,61.39|NVDA,113.23,113.77|NWL,46.3,46.32|NWSA,13.04,13.05|OI,19.9,19.93|OKE,54.96,55.03|OMC,84.85,84.95|ORCL,40.28,40.29|ORLY,274.88,275.7|OXY,69.43,69.53|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.1,13.11|PCAR,68.19,68.27|PCG,62.89,62.92|PCL,36.54,36.54|PCLN,1626.65,1629.02|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.11,43.13|PEP,106.08,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.86|PG,88.5,88.51|PGR,37.43,37.45|PH,149.35,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.03,123.13|PNR,58.47,58.52|PNW,78.11,78.33|POM,27.0,27.0|PPG,100.19,100.21|PPL,35.43,35.44|PRGO,78.85,79.08|PRU,108.3,108.53|PSA,217.94,218.62|PSX,79.5,79.58|PVH,89.51,89.63|PWR,36.65,36.72|PX,116.18,116.27|PXD,193.73,194.06|QCOM,53.15,53.16|QEP,17.1,17.11|R,76.09,76.38|RAI,60.45,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.02|RIG,13.4,13.41|RL,79.65,79.74|ROK,150.09,150.35|ROP,204.0,204.8|ROST,68.14,68.22|RRC,33.9,33.92|RSG,58.03,58.04|RTN,150.0,150.05|SBUX,56.34,56.36|SCG,68.95,69.08|SCHW,40.13,40.15|SE,42.1,42.11|SEE,47.18,47.2|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.1,82.17|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.85,48.87|SPG,180.74,181.09|SPLS,9.14,9.15|SRCL,76.28,76.4|SRE,103.47,104.06|STI,57.77,57.82|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.01,155.17|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.96,28.97|SYY,52.23,52.28|T,41.34,41.35|TAP,96.5,96.64|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.9,18.92|TIF,81.54,81.64|TJX,76.48,76.58|TMK,74.6,74.84|TMO,154.57,154.97|TRIP,52.04,52.11|TROW,69.3,69.38|TRV,119.26,119.38|TSCO,74.0,74.23|TSN,65.1,65.17|TSO,87.24,87.32|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.8|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.35,19.37|UHS,116.32,116.43|UNH,160.91,161.0|UNM,47.51,47.55|UNP,108.12,108.48|UPS,106.52,106.54|URBN,27.21,27.29|URI,125.77,126.36|USB,53.62,53.63|UTX,110.88,110.91|V,85.33,85.34|VAR,80.32,80.6|VFC,50.31,50.36|VIAB,43.89,43.91|VLO,67.55,67.66|VMC,122.88,123.4|VNO,105.83,105.98|VRSN,83.85,83.89|VRTX,88.5,88.6|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.95|WDC,77.22,77.31|WEC,57.24,57.27|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.21,33.22|WYN,81.92,81.99|WYNN,99.52,99.6|XEC,131.98,132.1|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.29,57.35|XOM,82.46,82.48|XRAY,58.28,58.35|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.0,45.01|YUM,67.83,67.84|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:41.882Z|1|||||||||A,50.09,50.11|AA,37.56,37.65|AAPL,132.32,132.34|ABBV,60.49,60.5|ABC,90.78,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,115.0,115.1|ADI,75.63,75.69|ADM,43.6,43.62|ADP,97.91,97.98|ADS,226.07,226.29|ADSK,82.65,82.76|ADT,0.0,0.0|AEE,52.69,52.79|AEP,63.57,63.62|AES,11.46,11.48|AET,121.35,121.46|AFL,69.95,70.02|AGN,244.75,245.06|AIG,65.64,65.65|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.74,63.78|ALL,78.22,78.29|ALLE,71.53,71.68|ALTR,53.96,53.96|ALXN,126.9,127.26|AMAT,35.13,35.14|AME,53.38,53.41|AMG,165.0,165.72|AMGN,167.89,168.07|AMP,124.0,124.16|AMT,104.82,104.96|AMZN,824.16,824.73|AN,47.77,47.81|AON,114.74,114.87|APA,57.06,57.12|APC,69.21,69.41|APD,138.68,139.28|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.23,21.26|AVB,178.16,178.73|AVGO,204.6,204.97|AVP,5.81,5.82|AVY,79.23,79.31|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.87,164.94|BAC,23.02,23.03|BAX,48.88,49.01|BBBY,40.5,40.54|BBT,46.51,46.52|BBY,44.87,44.89|BCR,238.63,239.36|BDX,178.16,178.32|BEN,40.83,40.85|BHI,61.97,62.01|BIIB,270.85,271.02|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.38,48.54|BMY,51.87,51.94|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.27,132.37|C,57.27,57.28|CA,31.49,31.51|CAG,39.84,39.86|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.27,95.32|CB,132.02,132.15|CBG,34.49,34.54|CBS,64.64,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.1,56.11|CELG,116.24,116.38|CERN,51.68,51.73|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.62|CINF,70.27,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.04,69.17|CMCSA,74.89,74.91|CME,118.7,118.81|CMG,419.71,420.19|CMI,150.02,150.13|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.55,88.6|COG,24.1,24.12|COH,37.68,37.69|COL,90.7,90.9|COP,50.12,50.14|COST,171.38,171.5|COV,106.71,106.71|CPB,63.55,63.63|CRM,80.77,80.8|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.87,57.9|CTXS,77.84,77.94|CVC,0.0,0.0|CVS,78.04,78.07|CVX,112.79,112.8|D,72.27,72.39|DAL,49.12,49.14|DD,76.81,76.88|DE,109.69,109.76|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.95|DHI,30.32,30.34|DHR,83.64,83.69|DIS,109.36,109.38|DISCA,28.38,28.4|DISCK,27.58,27.59|DLPH,74.09,74.18|DLTR,79.35,79.44|DNB,101.49,101.75|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.24,79.37|DOW,60.54,60.55|DPS,93.59,93.65|DRI,76.32,76.48|DTE,96.56,96.73|DTV,93.55,93.55|DUK,77.62,77.66|DVA,64.92,65.05|DVN,45.7,45.72|EA,85.44,85.51|EBAY,33.43,33.44|ECL,120.76,120.8|ED,74.45,74.48|EFX,128.31,128.67|EIX,74.74,74.82|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,62.98,63.04|EOG,101.42,101.53|EQR,61.51,61.64|EQT,64.75,64.78|ESRX,67.55,67.63|ESS,227.2,227.65|ESV,10.53,10.54|ETFC,35.67,35.69|ETN,70.89,70.91|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.77,34.78|EXPD,54.32,54.46|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.46|FB,134.04,134.05|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.58,189.77|FE,30.11,30.12|FFIV,139.12,139.56|FIS,81.08,81.1|FISV,109.56,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.36|FLS,50.9,51.17|FMC,57.24,57.29|FOSL,23.32,23.35|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.34,183.66|GE,29.67,29.68|GGP,25.38,25.39|GILD,66.48,66.49|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.55|GNW,3.44,3.45|GOOG,812.14,812.85|GOOGL,833.51,833.79|GPC,99.4,99.9|GPS,24.58,24.61|GRMN,49.27,49.34|GS,241.83,241.93|GT,33.49,33.5|GWW,253.67,254.18|HAL,57.1,57.11|HAR,111.12,111.15|HAS,97.71,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.6,65.62|HCP,30.73,30.78|HD,139.58,139.62|HES,52.7,52.73|HIG,47.5,47.53|HOG,56.82,56.87|HON,121.6,121.63|HOT,76.82,76.82|HP,70.04,70.11|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.77,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.3,108.44|HUM,207.35,207.72|IBM,176.83,176.91|ICE,57.2,57.22|IFF,118.21,118.37|INTC,35.03,35.04|INTU,116.22,116.38|IP,52.25,52.27|IPG,24.16,24.18|IR,81.61,81.65|IRM,36.95,37.02|ISRG,707.21,708.79|ITW,127.54,127.68|IVZ,32.01,32.02|JCI,41.35,41.37|JEC,56.55,56.65|JNJ,114.9,114.91|JNPR,27.4,27.41|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.75,45.91|K,76.05,76.16|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.57|KMI,22.54,22.55|KMX,67.27,67.36|KO,41.03,41.04|KORS,38.65,38.69|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.34,46.53|LB,59.05,59.27|LEG,48.95,49.06|LEN,46.07,46.12|LH,133.95,134.21|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.64,77.68|LM,35.03,35.06|LMT,259.56,259.67|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.68,73.74|LRCX,115.15,115.22|LUK,23.91,23.93|LUV,54.4,54.43|LVLT,57.45,57.5|LYB,92.45,92.48|M,32.6,32.63|MA,107.32,107.37|MAC,68.26,68.55|MAR,86.69,86.8|MAS,33.68,33.69|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.5,70.52|MCK,140.01,140.09|MCO,107.44,107.83|MDLZ,44.83,44.84|MDT,76.06,76.09|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.69|MJN,87.19,87.2|MKC,97.29,97.38|MLM,227.85,228.93|MMC,70.64,70.79|MMM,178.95,179.01|MNK,48.77,48.98|MNST,43.76,43.87|MO,72.48,72.5|MON,107.1,107.27|MOS,32.37,32.4|MPC,50.08,50.1|MRK,64.2,64.21|MRO,16.23,16.24|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.43,165.35|MU,24.05,24.06|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.08,39.13|NAVI,15.58,15.59|NBL,38.72,38.75|NBR,15.91,15.92|NDAQ,69.29,69.59|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.22,37.23|NFLX,144.05,144.11|NFX,41.48,41.78|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.35,44.39|NOC,235.86,235.96|NOV,39.63,39.65|NRG,16.4,16.43|NSC,120.03,120.24|NTAP,39.06,39.08|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.25,61.35|NVDA,113.22,113.55|NWL,46.3,46.32|NWSA,13.04,13.06|OI,19.9,19.93|OKE,55.0,55.03|OMC,84.85,84.95|ORCL,40.28,40.29|ORLY,274.88,275.7|OXY,69.43,69.53|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.19,68.29|PCG,62.89,62.92|PCL,36.54,36.54|PCLN,1627.23,1629.02|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.11,43.14|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.68|PG,88.5,88.51|PGR,37.43,37.45|PH,149.35,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.03,123.13|PNR,58.47,58.7|PNW,78.11,78.33|POM,27.0,27.0|PPG,100.17,100.21|PPL,35.43,35.44|PRGO,78.85,79.08|PRU,108.3,108.53|PSA,217.94,218.62|PSX,79.5,79.58|PVH,89.51,89.63|PWR,36.65,36.85|PX,116.18,116.27|PXD,193.73,194.06|QCOM,53.15,53.17|QEP,17.1,17.11|R,76.09,76.38|RAI,60.45,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.4,13.41|RL,79.65,79.74|ROK,150.09,150.34|ROP,204.0,204.39|ROST,68.14,68.22|RRC,33.9,33.92|RSG,58.03,58.06|RTN,150.0,150.05|SBUX,56.34,56.36|SCG,68.95,69.08|SCHW,40.13,40.14|SE,42.1,42.11|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.3|SLB,82.1,82.17|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.85,48.87|SPG,180.69,181.05|SPLS,9.14,9.16|SRCL,76.14,76.4|SRE,103.47,104.06|STI,57.8,57.82|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.09,155.21|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.96,28.97|SYY,52.23,52.25|T,41.34,41.35|TAP,96.54,96.64|TDC,31.95,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.88,18.9|TIF,81.54,81.64|TJX,76.49,76.59|TMK,74.6,74.84|TMO,154.57,154.97|TRIP,52.03,52.11|TROW,69.3,69.38|TRV,119.28,119.39|TSCO,74.0,74.23|TSN,65.1,65.17|TSO,87.24,87.31|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.82|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.32,116.42|UNH,160.91,160.98|UNM,47.51,47.55|UNP,108.12,108.14|UPS,106.52,106.54|URBN,27.21,27.29|URI,125.94,126.1|USB,53.63,53.64|UTX,110.88,110.91|V,85.33,85.34|VAR,80.37,80.6|VFC,50.31,50.36|VIAB,43.89,43.92|VLO,67.57,67.61|VMC,122.88,123.38|VNO,105.83,105.98|VRSN,83.84,83.89|VRTX,88.45,88.6|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.95|WDC,77.23,77.27|WEC,57.24,57.27|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.69,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.88,19.89|WY,33.21,33.22|WYN,81.92,81.99|WYNN,99.52,99.59|XEC,131.98,132.1|XEL,41.69,41.7|XL,39.56,39.57|XLNX,57.29,57.35|XOM,82.45,82.47|XRAY,58.27,58.35|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.01,45.02|YUM,67.83,67.84|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:46.901Z|1|||||||||A,50.07,50.09|AA,37.56,37.65|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.78,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.72,117.86|ACT,298.98,298.98|ADBE,115.01,115.1|ADI,75.63,75.71|ADM,43.6,43.62|ADP,97.91,97.98|ADS,226.07,226.29|ADSK,82.65,82.76|ADT,0.0,0.0|AEE,52.71,52.79|AEP,63.57,63.62|AES,11.46,11.48|AET,121.32,121.46|AFL,69.95,70.02|AGN,244.75,245.27|AIG,65.65,65.66|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.74,63.78|ALL,78.22,78.29|ALLE,71.53,71.68|ALTR,53.96,53.96|ALXN,126.9,127.26|AMAT,35.12,35.14|AME,53.38,53.41|AMG,165.0,165.72|AMGN,167.88,168.04|AMP,124.0,124.16|AMT,104.82,104.96|AMZN,824.16,824.73|AN,47.77,47.81|AON,114.74,114.87|APA,56.99,57.12|APC,69.21,69.41|APD,138.68,139.28|APH,68.24,68.3|ARG,0.0,0.0|ATI,21.2,21.23|AVB,178.16,178.79|AVGO,204.6,204.97|AVP,5.81,5.82|AVY,79.23,79.31|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.87,164.94|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.5,40.54|BBT,46.51,46.52|BBY,44.87,44.88|BCR,238.63,239.36|BDX,178.16,178.32|BEN,40.83,40.85|BHI,61.93,61.96|BIIB,270.86,271.02|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.38,48.43|BMY,51.87,51.94|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.27,132.65|C,57.27,57.28|CA,31.49,31.51|CAG,39.84,39.86|CAH,77.23,77.25|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.02,132.15|CBG,34.48,34.54|CBS,64.67,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.08,56.12|CELG,116.24,116.38|CERN,51.68,51.73|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.62|CINF,70.28,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.04,69.17|CMCSA,74.89,74.91|CME,118.77,118.91|CMG,419.0,420.19|CMI,150.02,150.13|CMS,42.7,42.74|CNP,26.44,26.45|CNX,17.01,17.04|COF,88.55,88.6|COG,24.1,24.12|COH,37.68,37.69|COL,90.7,90.9|COP,50.12,50.13|COST,171.38,171.5|COV,106.71,106.71|CPB,63.55,63.63|CRM,80.73,80.78|CSC,71.06,71.1|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.87,57.9|CTXS,77.84,77.94|CVC,0.0,0.0|CVS,78.05,78.1|CVX,112.79,112.8|D,72.26,72.39|DAL,49.12,49.14|DD,76.83,76.9|DE,109.69,109.76|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.88|DHI,30.31,30.34|DHR,83.64,83.69|DIS,109.36,109.38|DISCA,28.38,28.4|DISCK,27.58,27.59|DLPH,74.09,74.18|DLTR,79.35,79.44|DNB,101.49,101.75|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.32,76.48|DTE,96.58,96.73|DTV,93.55,93.55|DUK,77.65,77.7|DVA,64.92,65.05|DVN,45.69,45.7|EA,85.44,85.47|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.45,74.48|EFX,128.31,128.67|EIX,74.74,74.82|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,62.98,63.04|EOG,101.42,101.53|EQR,61.49,61.64|EQT,64.75,64.78|ESRX,67.54,67.63|ESS,227.2,227.65|ESV,10.52,10.54|ETFC,35.67,35.69|ETN,70.89,70.91|ETR,70.95,71.16|EW,90.27,90.36|EXC,34.77,34.78|EXPD,54.33,54.34|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.45|FB,134.04,134.05|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.58,189.77|FE,30.11,30.12|FFIV,139.12,139.49|FIS,81.08,81.1|FISV,109.56,109.82|FITB,26.33,26.34|FLIR,36.09,36.12|FLR,55.31,55.43|FLS,50.9,51.17|FMC,57.15,57.29|FOSL,23.32,23.35|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.38,25.39|GILD,66.47,66.49|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.43,3.44|GOOG,812.15,812.89|GOOGL,833.51,834.0|GPC,99.4,99.9|GPS,24.58,24.61|GRMN,49.27,49.34|GS,241.83,241.93|GT,33.49,33.5|GWW,253.67,254.18|HAL,57.1,57.11|HAR,111.12,111.15|HAS,97.72,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.58,65.62|HCP,30.73,30.78|HD,139.58,139.62|HES,52.7,52.73|HIG,47.5,47.53|HOG,56.82,56.87|HON,121.6,121.71|HOT,76.82,76.82|HP,70.03,70.11|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.58,104.85|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.3,108.44|HUM,206.8,207.66|IBM,176.83,176.91|ICE,57.2,57.21|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.22,116.38|IP,52.25,52.26|IPG,24.17,24.19|IR,81.61,81.65|IRM,36.95,37.02|ISRG,706.16,708.78|ITW,127.54,127.65|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.55,56.65|JNJ,114.9,114.91|JNPR,27.4,27.41|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.75,45.91|K,76.05,76.16|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.42,86.51|KMB,123.49,123.57|KMI,22.54,22.55|KMX,67.16,67.36|KO,41.03,41.04|KORS,38.65,38.69|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.34,46.53|LB,59.07,59.27|LEG,48.95,49.06|LEN,46.07,46.12|LH,133.9,134.21|LLL,161.8,162.4|LLTC,63.32,63.33|LLY,77.64,77.68|LM,35.03,35.06|LMT,259.57,259.67|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.15,115.22|LUK,23.91,23.93|LUV,54.4,54.43|LVLT,57.44,57.48|LYB,92.45,92.48|M,32.6,32.63|MA,107.22,107.33|MAC,68.26,68.55|MAR,86.69,86.77|MAS,33.68,33.69|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.51,70.57|MCK,140.01,140.09|MCO,107.44,107.83|MDLZ,44.83,44.84|MDT,76.06,76.09|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.67|MJN,87.19,87.2|MKC,97.29,97.38|MLM,227.85,229.17|MMC,70.64,70.79|MMM,178.95,179.01|MNK,48.77,48.98|MNST,43.82,43.87|MO,72.48,72.49|MON,107.21,107.27|MOS,32.37,32.41|MPC,50.08,50.09|MRK,64.19,64.21|MRO,16.23,16.24|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.42,165.35|MU,24.05,24.06|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.08,39.15|NAVI,15.58,15.59|NBL,38.72,38.75|NBR,15.91,15.92|NDAQ,69.46,69.59|NE,7.15,7.16|NEE,124.56,124.66|NEM,37.22,37.23|NFLX,144.05,144.1|NFX,41.48,41.78|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.34,44.39|NOC,235.86,235.96|NOV,39.63,39.65|NRG,16.4,16.43|NSC,120.07,120.24|NTAP,39.06,39.08|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.25,61.35|NVDA,113.17,113.48|NWL,46.29,46.31|NWSA,13.05,13.06|OI,19.89,19.93|OKE,55.0,55.03|OMC,84.85,84.96|ORCL,40.28,40.29|ORLY,274.88,275.7|OXY,69.43,69.53|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.19,68.29|PCG,62.89,62.92|PCL,36.54,36.54|PCLN,1627.23,1629.02|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.11,43.14|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.68|PG,88.5,88.51|PGR,37.44,37.46|PH,149.35,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.03,123.13|PNR,58.47,58.71|PNW,78.11,78.33|POM,27.0,27.0|PPG,100.17,100.21|PPL,35.44,35.46|PRGO,78.85,79.08|PRU,108.3,108.53|PSA,217.94,218.62|PSX,79.5,79.58|PVH,89.51,89.85|PWR,36.65,36.85|PX,115.97,116.27|PXD,193.73,194.06|QCOM,53.15,53.17|QEP,17.1,17.11|R,76.09,76.38|RAI,60.45,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.4,13.41|RL,79.65,79.74|ROK,150.09,150.34|ROP,204.0,204.8|ROST,68.15,68.22|RRC,33.89,33.92|RSG,58.03,58.06|RTN,150.0,150.05|SBUX,56.34,56.36|SCG,68.95,69.08|SCHW,40.13,40.14|SE,42.11,42.13|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.3|SLB,82.1,82.17|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.85,48.87|SPG,180.69,181.14|SPLS,9.14,9.15|SRCL,76.35,76.4|SRE,103.47,104.06|STI,57.8,57.82|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.09,155.21|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.96,28.97|SYY,52.24,52.25|T,41.34,41.35|TAP,96.54,96.64|TDC,31.96,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.88,18.9|TIF,81.54,81.64|TJX,76.5,76.6|TMK,74.6,74.84|TMO,154.57,154.97|TRIP,52.03,52.11|TROW,69.3,69.38|TRV,119.28,119.49|TSCO,74.0,74.23|TSN,65.1,65.17|TSO,87.24,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.79|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.32,116.42|UNH,160.91,160.98|UNM,47.51,47.55|UNP,108.12,108.14|UPS,106.52,106.54|URBN,27.21,27.29|URI,125.94,126.4|USB,53.63,53.64|UTX,110.87,110.88|V,85.33,85.34|VAR,80.37,80.6|VFC,50.31,50.36|VIAB,43.92,43.95|VLO,67.57,67.61|VMC,122.88,123.38|VNO,105.83,105.98|VRSN,83.84,83.89|VRTX,88.45,88.6|VTR,61.39,61.65|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.76,148.95|WDC,77.23,77.27|WEC,57.24,57.27|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.17,68.18|WU,19.88,19.89|WY,33.21,33.22|WYN,81.92,81.99|WYNN,99.52,99.59|XEC,131.98,132.1|XEL,41.69,41.7|XL,39.56,39.57|XLNX,57.29,57.35|XOM,82.45,82.48|XRAY,58.26,58.35|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.01,45.02|YUM,67.83,67.84|ZION,43.23,43.32|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:51.924Z|1|||||||||A,50.06,50.09|AA,37.52,37.73|AAPL,132.31,132.32|ABBV,60.49,60.5|ABC,90.83,90.9|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.93|ACT,298.98,298.98|ADBE,115.0,115.1|ADI,75.59,75.71|ADM,43.6,43.62|ADP,97.91,97.98|ADS,226.07,226.29|ADSK,82.68,82.76|ADT,0.0,0.0|AEE,52.63,52.79|AEP,63.55,63.6|AES,11.46,11.47|AET,121.32,121.43|AFL,69.95,70.02|AGN,244.89,245.03|AIG,65.65,65.7|AIV,45.18,45.31|AIZ,91.74,92.1|AKAM,63.73,63.78|ALL,78.22,78.29|ALLE,71.43,71.75|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.11,35.13|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.88,168.0|AMP,124.0,124.16|AMT,104.82,104.96|AMZN,824.4,824.73|AN,47.77,47.81|AON,114.74,114.87|APA,56.99,57.18|APC,69.36,69.41|APD,138.79,139.28|APH,68.27,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.79|AVGO,204.6,204.97|AVP,5.81,5.82|AVY,79.23,79.5|AXP,78.37,78.39|AZO,745.25,746.88|BA,164.91,164.96|BAC,23.02,23.03|BAX,48.89,48.95|BBBY,40.5,40.54|BBT,46.5,46.51|BBY,44.87,44.88|BCR,238.63,239.36|BDX,178.16,178.32|BEN,40.83,40.84|BHI,61.93,61.96|BIIB,270.85,271.02|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.38,48.43|BMY,51.89,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.27,132.65|C,57.27,57.28|CA,31.49,31.51|CAG,39.84,39.86|CAH,77.17,77.24|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.02,132.15|CBG,34.41,34.47|CBS,64.67,64.75|CCE,34.99,35.01|CCI,87.36,87.42|CCL,56.08,56.13|CELG,116.24,116.34|CERN,51.68,51.7|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.23,147.62|CINF,70.28,70.34|CL,66.99,67.0|CLX,127.38,127.45|CMA,69.04,69.17|CMCSA,74.89,74.91|CME,118.77,118.88|CMG,419.76,420.31|CMI,149.85,150.07|CMS,42.67,42.71|CNP,26.43,26.45|CNX,17.01,17.04|COF,88.55,88.6|COG,24.1,24.12|COH,37.68,37.69|COL,90.7,90.9|COP,50.11,50.15|COST,171.38,171.5|COV,106.71,106.71|CPB,63.53,63.66|CRM,80.73,80.85|CSC,70.97,71.11|CSCO,31.39,31.4|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.32,24.33|CTSH,57.86,57.87|CTXS,77.89,77.99|CVC,0.0,0.0|CVS,78.06,78.1|CVX,112.8,112.84|D,72.26,72.3|DAL,49.12,49.14|DD,76.83,76.9|DE,109.69,109.78|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.84,93.88|DHI,30.31,30.32|DHR,83.65,83.69|DIS,109.34,109.37|DISCA,28.37,28.4|DISCK,27.58,27.59|DLPH,74.09,74.18|DLTR,79.35,79.44|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.61|DRI,76.35,76.48|DTE,96.63,96.71|DTV,93.55,93.55|DUK,77.6,77.68|DVA,64.92,65.05|DVN,45.73,45.77|EA,85.37,85.43|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.41,74.48|EFX,128.31,128.52|EIX,74.72,74.79|EL,82.52,82.58|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.01,63.04|EOG,101.49,101.64|EQR,61.49,61.64|EQT,64.79,64.89|ESRX,67.54,67.63|ESS,227.2,227.65|ESV,10.52,10.53|ETFC,35.67,35.69|ETN,70.89,70.91|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.75,34.76|EXPD,54.34,54.38|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.45|FB,134.03,134.05|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.5,189.77|FE,30.09,30.11|FFIV,139.12,139.56|FIS,81.08,81.1|FISV,109.59,109.85|FITB,26.33,26.34|FLIR,36.09,36.12|FLR,55.31,55.43|FLS,50.91,51.17|FMC,57.15,57.29|FOSL,23.32,23.35|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.37,25.39|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.55|GNW,3.43,3.44|GOOG,812.15,812.9|GOOGL,833.51,834.0|GPC,99.4,99.9|GPS,24.58,24.59|GRMN,49.27,49.34|GS,241.85,241.93|GT,33.49,33.5|GWW,253.67,254.18|HAL,57.09,57.12|HAR,111.12,111.15|HAS,97.72,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.62|HCP,30.73,30.76|HD,139.58,139.62|HES,52.7,52.76|HIG,47.51,47.53|HOG,56.82,56.86|HON,121.6,121.71|HOT,76.82,76.82|HP,70.03,70.14|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.8,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.08,108.38|HUM,206.8,207.54|IBM,176.83,176.91|ICE,57.2,57.21|IFF,118.21,118.37|INTC,35.03,35.04|INTU,116.22,116.38|IP,52.25,52.26|IPG,24.18,24.19|IR,81.6,81.62|IRM,36.95,37.02|ISRG,706.4,708.78|ITW,127.54,127.65|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.53,56.59|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.75,45.91|K,76.04,76.16|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.42,86.49|KMB,123.49,123.57|KMI,22.54,22.55|KMX,67.16,67.36|KO,41.03,41.04|KORS,38.65,38.69|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.34,46.44|LB,59.17,59.27|LEG,48.98,49.06|LEN,46.07,46.11|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.64,77.65|LM,35.03,35.06|LMT,259.57,259.64|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.71,73.77|LRCX,115.15,115.22|LUK,23.91,23.93|LUV,54.4,54.43|LVLT,57.44,57.48|LYB,92.41,92.48|M,32.6,32.63|MA,107.2,107.32|MAC,68.24,68.55|MAR,86.7,86.83|MAS,33.69,33.71|MAT,25.79,25.8|MCD,124.94,124.99|MCHP,70.53,70.59|MCK,140.01,140.09|MCO,107.44,107.83|MDLZ,44.81,44.83|MDT,76.06,76.09|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.67|MJN,87.18,87.19|MKC,97.29,97.38|MLM,227.85,228.93|MMC,70.64,70.73|MMM,178.88,179.01|MNK,48.77,48.98|MNST,43.82,43.87|MO,72.47,72.48|MON,107.1,107.27|MOS,32.37,32.4|MPC,50.08,50.09|MRK,64.2,64.22|MRO,16.23,16.25|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.82,165.35|MU,24.05,24.06|MUR,28.44,28.53|MWV,48.30,48.30|MYL,39.07,39.13|NAVI,15.58,15.59|NBL,38.75,38.76|NBR,15.92,15.93|NDAQ,69.29,69.59|NE,7.15,7.16|NEE,124.2,124.57|NEM,37.2,37.21|NFLX,144.01,144.07|NFX,41.54,41.78|NI,22.2,22.21|NKE,56.32,56.34|NLSN,44.34,44.39|NOC,235.86,235.96|NOV,39.57,39.62|NRG,16.4,16.41|NSC,120.1,120.24|NTAP,39.06,39.08|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.33,61.35|NVDA,113.22,113.47|NWL,46.27,46.3|NWSA,13.04,13.06|OI,19.89,19.93|OKE,55.0,55.03|OMC,84.85,84.96|ORCL,40.28,40.29|ORLY,274.89,275.7|OXY,69.43,69.54|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.19,68.29|PCG,62.84,62.86|PCL,36.54,36.54|PCLN,1627.23,1629.02|PCP,234.94,234.94|PDCO,42.78,42.88|PEG,43.09,43.12|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.68|PG,88.5,88.51|PGR,37.44,37.46|PH,149.35,149.66|PHM,21.47,21.49|PKI,53.76,53.81|PLD,49.56,49.59|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.03,123.13|PNR,58.47,58.71|PNW,78.03,78.21|POM,27.0,27.0|PPG,100.17,100.21|PPL,35.43,35.44|PRGO,78.85,79.08|PRU,108.3,108.53|PSA,217.94,218.62|PSX,79.5,79.58|PVH,89.51,89.85|PWR,36.65,36.85|PX,116.15,116.26|PXD,193.75,194.03|QCOM,53.16,53.17|QEP,17.1,17.12|R,76.09,76.38|RAI,60.45,60.46|REGN,360.05,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.4,13.41|RL,79.65,79.74|ROK,150.09,150.34|ROP,204.0,204.8|ROST,68.14,68.21|RRC,33.89,33.92|RSG,58.03,58.06|RTN,150.0,150.05|SBUX,56.34,56.36|SCG,68.96,69.03|SCHW,40.14,40.15|SE,42.12,42.14|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.3|SLB,82.1,82.19|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.86|SPG,180.73,181.07|SPLS,9.14,9.15|SRCL,76.14,76.4|SRE,103.47,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.79,77.86|STX,45.92,45.94|STZ,155.11,155.21|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.96,28.97|SYY,52.24,52.25|T,41.34,41.35|TAP,96.54,96.64|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.88,18.9|TIF,81.54,81.64|TJX,76.51,76.6|TMK,74.6,74.84|TMO,154.57,154.95|TRIP,52.03,52.1|TROW,69.3,69.39|TRV,119.28,119.45|TSCO,73.99,74.23|TSN,65.1,65.17|TSO,87.24,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.78,74.79|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.32,116.43|UNH,160.88,160.97|UNM,47.51,47.55|UNP,108.1,108.14|UPS,106.53,106.54|URBN,27.21,27.29|URI,126.04,126.4|USB,53.63,53.64|UTX,110.86,110.88|V,85.33,85.36|VAR,80.37,80.6|VFC,50.29,50.36|VIAB,43.92,43.93|VLO,67.59,67.66|VMC,122.88,122.95|VNO,105.83,105.98|VRSN,83.84,83.89|VRTX,88.45,88.6|VTR,61.39,61.65|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.95|WDC,77.23,77.27|WEC,57.21,57.32|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.17,68.18|WU,19.88,19.89|WY,33.21,33.22|WYN,81.92,81.99|WYNN,99.42,99.55|XEC,131.98,132.1|XEL,41.67,41.68|XL,39.56,39.57|XLNX,57.33,57.35|XOM,82.47,82.49|XRAY,58.26,58.35|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.01,45.02|YUM,67.84,67.85|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:08:56.946Z|1|||||||||A,50.06,50.09|AA,37.52,37.62|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.83,90.9|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.8,117.91|ACT,298.98,298.98|ADBE,115.04,115.1|ADI,75.59,75.68|ADM,43.6,43.62|ADP,97.91,97.98|ADS,226.07,227.1|ADSK,82.68,82.76|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.56,63.6|AES,11.46,11.47|AET,121.32,121.43|AFL,69.95,70.02|AGN,245.03,245.27|AIG,65.66,65.69|AIV,45.16,45.24|AIZ,91.74,92.1|AKAM,63.73,63.77|ALL,78.22,78.28|ALLE,71.45,71.75|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.11,35.13|AME,53.39,53.41|AMG,165.0,165.72|AMGN,167.89,168.0|AMP,124.0,124.16|AMT,104.77,104.87|AMZN,824.4,824.73|AN,47.77,47.81|AON,114.74,114.87|APA,57.12,57.18|APC,69.36,69.41|APD,138.79,139.28|APH,68.27,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.65|AVGO,204.6,204.84|AVP,5.81,5.82|AVY,79.23,79.31|AXP,78.36,78.38|AZO,745.25,746.88|BA,164.89,164.94|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.5,40.54|BBT,46.5,46.51|BBY,44.84,44.87|BCR,238.63,239.36|BDX,178.16,178.32|BEN,40.8,40.81|BHI,61.9,61.96|BIIB,270.85,271.02|BK,45.54,45.55|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.39,48.62|BMY,51.89,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.26,132.59|C,57.26,57.27|CA,31.49,31.51|CAG,39.84,39.86|CAH,77.17,77.24|CAM,0.0,0.0|CAT,95.24,95.31|CB,132.02,132.15|CBG,34.4,34.42|CBS,64.69,64.75|CCE,34.99,35.01|CCI,87.14,87.4|CCL,56.08,56.13|CELG,116.24,116.38|CERN,51.67,51.7|CF,34.68,34.71|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.22,147.45|CINF,70.28,70.34|CL,67.02,67.03|CLX,127.38,127.45|CMA,69.04,69.14|CMCSA,74.9,74.91|CME,118.73,118.85|CMG,419.76,420.25|CMI,149.91,150.07|CMS,42.69,42.7|CNP,26.43,26.45|CNX,17.01,17.04|COF,88.54,88.67|COG,24.11,24.12|COH,37.68,37.69|COL,90.7,90.9|COP,50.12,50.15|COST,171.38,171.5|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.77,80.85|CSC,71.0,71.1|CSCO,31.38,31.39|CSX,47.97,47.99|CTAS,115.69,115.76|CTL,24.33,24.34|CTSH,57.86,57.89|CTXS,77.89,77.99|CVC,0.0,0.0|CVS,78.04,78.06|CVX,112.8,112.82|D,72.26,72.3|DAL,49.09,49.11|DD,76.81,76.88|DE,109.69,109.78|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.84,93.88|DHI,30.3,30.33|DHR,83.66,83.69|DIS,109.35,109.37|DISCA,28.38,28.4|DISCK,27.58,27.59|DLPH,74.12,74.18|DLTR,79.35,79.44|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.03,17.07|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.61|DRI,76.35,76.48|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.6,77.69|DVA,64.92,65.05|DVN,45.71,45.75|EA,85.36,85.44|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.41,74.48|EFX,128.45,128.7|EIX,74.55,74.77|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.01,63.04|EOG,101.49,101.64|EQR,61.45,61.62|EQT,64.8,64.91|ESRX,67.54,67.63|ESS,227.2,227.65|ESV,10.52,10.53|ETFC,35.68,35.71|ETN,70.85,70.94|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.74,34.76|EXPD,54.34,54.38|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.45|FB,134.03,134.05|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.5,189.77|FE,30.08,30.1|FFIV,139.12,139.48|FIS,81.08,81.1|FISV,109.76,109.85|FITB,26.32,26.33|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.91,51.17|FMC,57.15,57.29|FOSL,23.32,23.35|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.45,66.46|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.54,25.55|GNW,3.43,3.44|GOOG,812.16,812.9|GOOGL,832.98,833.97|GPC,99.4,99.9|GPS,24.58,24.59|GRMN,49.3,49.37|GS,241.89,242.04|GT,33.48,33.5|GWW,253.67,254.4|HAL,57.09,57.1|HAR,111.1,111.13|HAS,97.72,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.64|HCP,30.73,30.76|HD,139.58,139.62|HES,52.67,52.85|HIG,47.52,47.56|HOG,56.82,56.86|HON,121.58,121.61|HOT,76.82,76.82|HP,70.03,70.14|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.8,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.08,108.36|HUM,206.8,207.54|IBM,176.83,176.91|ICE,57.19,57.2|IFF,117.89,118.37|INTC,35.02,35.03|INTU,116.22,116.38|IP,52.25,52.26|IPG,24.18,24.19|IR,81.57,81.62|IRM,36.91,37.03|ISRG,706.4,708.78|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.53,56.59|JNJ,114.9,114.91|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.75,45.91|K,76.04,76.13|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.42,86.49|KMB,123.49,123.57|KMI,22.54,22.55|KMX,67.19,67.27|KO,41.04,41.05|KORS,38.65,38.69|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.34,46.54|LB,59.17,59.27|LEG,48.98,49.06|LEN,46.07,46.11|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.33,63.34|LLY,77.65,77.68|LM,35.03,35.05|LMT,259.43,259.64|LNC,70.25,70.32|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.12,115.19|LUK,23.9,23.93|LUV,54.39,54.43|LVLT,57.45,57.5|LYB,92.41,92.48|M,32.6,32.63|MA,107.2,107.32|MAC,68.18,68.54|MAR,86.69,86.81|MAS,33.67,33.7|MAT,25.79,25.8|MCD,124.93,124.98|MCHP,70.53,70.62|MCK,140.01,140.08|MCO,107.44,107.83|MDLZ,44.81,44.83|MDT,76.06,76.09|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.67|MJN,87.18,87.19|MKC,97.29,97.37|MLM,227.85,229.17|MMC,70.64,70.73|MMM,178.88,179.01|MNK,48.78,48.98|MNST,43.82,43.88|MO,72.46,72.47|MON,107.1,107.27|MOS,32.38,32.41|MPC,50.08,50.09|MRK,64.2,64.23|MRO,16.23,16.25|MS,44.68,44.69|MSFT,64.13,64.14|MSI,77.35,77.39|MTB,164.43,165.35|MU,24.05,24.06|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.07,39.15|NAVI,15.58,15.59|NBL,38.75,38.76|NBR,15.92,15.94|NDAQ,69.31,69.59|NE,7.14,7.16|NEE,124.2,124.57|NEM,37.2,37.22|NFLX,144.04,144.12|NFX,41.54,41.78|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.34,44.39|NOC,235.86,235.96|NOV,39.57,39.62|NRG,16.39,16.41|NSC,120.1,120.24|NTAP,39.06,39.08|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.3,61.31|NVDA,113.16,113.4|NWL,46.28,46.29|NWSA,13.04,13.06|OI,19.89,19.93|OKE,55.0,55.03|OMC,84.85,84.96|ORCL,40.28,40.29|ORLY,274.89,275.7|OXY,69.52,69.56|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.08,13.09|PCAR,68.19,68.24|PCG,62.84,62.86|PCL,36.54,36.54|PCLN,1627.42,1628.96|PCP,234.94,234.94|PDCO,42.8,42.93|PEG,43.09,43.11|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.84|PG,88.5,88.51|PGR,37.44,37.46|PH,149.4,149.66|PHM,21.47,21.49|PKI,53.78,53.81|PLD,49.53,49.59|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.01,123.09|PNR,58.47,58.67|PNW,77.91,78.18|POM,27.0,27.0|PPG,100.18,100.21|PPL,35.43,35.44|PRGO,78.96,79.08|PRU,108.3,108.51|PSA,217.71,218.7|PSX,79.5,79.58|PVH,89.51,89.85|PWR,36.65,36.85|PX,116.15,116.24|PXD,193.75,193.89|QCOM,53.16,53.17|QEP,17.1,17.12|R,76.09,76.38|RAI,60.45,60.46|REGN,360.06,360.59|RF,15.06,15.07|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.4,13.41|RL,79.68,79.74|ROK,150.09,150.34|ROP,204.16,204.39|ROST,68.15,68.21|RRC,33.9,33.92|RSG,58.03,58.04|RTN,150.0,150.05|SBUX,56.34,56.35|SCG,68.97,69.03|SCHW,40.14,40.15|SE,42.13,42.14|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.28|SLB,82.14,82.19|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.86|SPG,180.45,181.0|SPLS,9.14,9.15|SRCL,76.14,76.4|SRE,103.47,104.03|STI,57.77,57.78|STJ,80.98,80.98|STT,77.8,77.82|STX,45.93,45.94|STZ,155.11,155.21|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.64|TDC,31.98,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.0|TGT,66.36,66.38|THC,18.88,18.89|TIF,81.54,81.64|TJX,76.5,76.55|TMK,74.6,74.84|TMO,154.57,154.91|TRIP,51.92,52.1|TROW,69.31,69.4|TRV,119.28,119.37|TSCO,73.99,74.23|TSN,65.09,65.16|TSO,87.21,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.77,74.78|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.32,116.43|UNH,160.88,160.95|UNM,47.51,47.55|UNP,108.1,108.16|UPS,106.53,106.54|URBN,27.21,27.29|URI,126.04,126.4|USB,53.62,53.63|UTX,110.86,110.88|V,85.33,85.36|VAR,80.32,80.5|VFC,50.29,50.36|VIAB,43.89,43.93|VLO,67.59,67.66|VMC,122.88,123.32|VNO,105.83,105.98|VRSN,83.84,83.89|VRTX,88.45,88.6|VTR,61.31,61.37|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.76,148.95|WDC,77.23,77.27|WEC,57.21,57.38|WFC,56.84,56.85|WFM,30.84,30.85|WHR,174.72,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.17,68.18|WU,19.88,19.89|WY,33.2,33.22|WYN,81.92,81.99|WYNN,99.38,99.55|XEC,131.79,132.6|XEL,41.67,41.68|XL,39.54,39.57|XLNX,57.29,57.35|XOM,82.47,82.48|XRAY,58.26,58.35|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.01,45.03|YUM,67.84,67.85|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:09:01.975Z|1|||||||||A,50.06,50.09|AA,37.52,37.62|AAPL,132.32,132.34|ABBV,60.47,60.5|ABC,90.83,90.87|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,115.05,115.08|ADI,75.61,75.71|ADM,43.61,43.62|ADP,97.91,98.02|ADS,226.07,227.1|ADSK,82.68,82.76|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.56,63.6|AES,11.46,11.47|AET,121.32,121.43|AFL,69.95,70.02|AGN,245.13,245.17|AIG,65.66,65.68|AIV,45.16,45.31|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.22,78.28|ALLE,71.63,71.71|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.12,35.13|AME,53.39,53.45|AMG,165.0,165.72|AMGN,167.88,168.06|AMP,123.95,124.14|AMT,104.78,104.87|AMZN,824.4,825.0|AN,47.77,47.81|AON,114.74,114.87|APA,57.03,57.23|APC,69.21,69.38|APD,138.79,139.28|APH,68.27,68.3|ARG,0.0,0.0|ATI,21.2,21.23|AVB,178.16,178.65|AVGO,204.63,204.97|AVP,5.81,5.82|AVY,79.23,79.5|AXP,78.36,78.38|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.89,48.93|BBBY,40.5,40.56|BBT,46.51,46.52|BBY,44.84,44.88|BCR,238.63,239.3|BDX,178.12,178.32|BEN,40.8,40.81|BHI,61.93,61.96|BIIB,271.0,271.12|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.39,48.62|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,132.26,132.59|C,57.27,57.29|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.17,77.25|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.02,132.15|CBG,34.39,34.46|CBS,64.72,64.75|CCE,34.99,35.01|CCI,87.36,87.4|CCL,56.08,56.13|CELG,116.24,116.36|CERN,51.68,51.7|CF,34.68,34.71|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.46,76.5|CI,147.22,147.42|CINF,70.28,70.34|CL,67.02,67.06|CLX,127.22,127.45|CMA,68.93,69.14|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,419.73,420.15|CMI,149.91,150.07|CMS,42.69,42.7|CNP,26.43,26.45|CNX,17.01,17.04|COF,88.48,88.67|COG,24.11,24.12|COH,37.68,37.69|COL,90.7,90.9|COP,50.13,50.16|COST,171.38,171.5|COV,106.71,106.71|CPB,63.5,63.62|CRM,80.71,80.85|CSC,71.0,71.1|CSCO,31.39,31.4|CSX,47.98,47.99|CTAS,115.73,115.8|CTL,24.33,24.34|CTSH,57.91,57.92|CTXS,77.89,77.92|CVC,0.0,0.0|CVS,78.04,78.06|CVX,112.75,112.84|D,72.26,72.3|DAL,49.09,49.1|DD,76.81,76.88|DE,109.69,109.78|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.88|DHI,30.3,30.33|DHR,83.66,83.69|DIS,109.35,109.36|DISCA,28.39,28.4|DISCK,27.58,27.6|DLPH,74.12,74.18|DLTR,79.35,79.41|DNB,101.49,102.05|DNR,3.6,3.61|DO,17.03,17.04|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.41,76.47|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.6,77.69|DVA,64.92,65.03|DVN,45.74,45.77|EA,85.31,85.41|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.41,74.45|EFX,128.57,128.7|EIX,74.71,74.77|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.06,79.14|EMR,63.0,63.04|EOG,101.49,101.64|EQR,61.45,61.62|EQT,64.8,64.91|ESRX,67.54,67.63|ESS,227.2,227.66|ESV,10.52,10.53|ETFC,35.68,35.71|ETN,70.85,70.89|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.74,34.76|EXPD,54.34,54.4|EXPE,121.41,121.5|F,12.48,12.49|FAST,50.42,50.46|FB,134.05,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.5,189.91|FE,30.08,30.11|FFIV,139.12,139.48|FIS,81.08,81.1|FISV,109.62,109.85|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.31,55.46|FLS,50.91,51.17|FMC,57.15,57.29|FOSL,23.32,23.35|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.43,3.44|GOOG,812.43,812.96|GOOGL,833.63,834.0|GPC,99.4,99.9|GPS,24.58,24.59|GRMN,49.31,49.39|GS,241.97,242.14|GT,33.48,33.5|GWW,253.67,254.4|HAL,57.05,57.08|HAR,111.1,111.13|HAS,97.74,97.8|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.62|HCP,30.73,30.74|HD,139.58,139.62|HES,52.67,52.85|HIG,47.52,47.56|HOG,56.82,56.87|HON,121.58,121.6|HOT,76.82,76.82|HP,70.03,70.14|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.8,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.2,108.29|HUM,206.8,207.55|IBM,176.83,176.91|ICE,57.17,57.19|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.28,116.38|IP,52.25,52.27|IPG,24.18,24.19|IR,81.57,81.64|IRM,36.91,37.03|ISRG,706.4,708.78|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.54,56.59|JNJ,114.9,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.76,45.89|K,76.04,76.13|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.49,123.57|KMI,22.53,22.54|KMX,67.25,67.27|KO,41.04,41.05|KORS,38.65,38.79|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.63,42.67|KSU,85.8,85.92|L,46.34,46.54|LB,59.04,59.27|LEG,48.98,49.06|LEN,46.07,46.11|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.02,35.06|LMT,259.43,259.7|LNC,70.25,70.32|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.09,115.22|LUK,23.91,23.93|LUV,54.39,54.43|LVLT,57.45,57.5|LYB,92.41,92.48|M,32.59,32.61|MA,107.3,107.36|MAC,68.23,68.54|MAR,86.75,86.78|MAS,33.69,33.7|MAT,25.79,25.8|MCD,124.93,124.98|MCHP,70.52,70.61|MCK,140.01,140.08|MCO,107.44,107.83|MDLZ,44.81,44.83|MDT,76.03,76.09|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.67|MJN,87.17,87.19|MKC,97.29,97.37|MLM,227.85,228.92|MMC,70.64,70.73|MMM,178.93,179.01|MNK,48.78,48.98|MNST,43.82,43.88|MO,72.46,72.48|MON,107.1,107.27|MOS,32.4,32.44|MPC,50.08,50.09|MRK,64.21,64.22|MRO,16.23,16.24|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.27,77.5|MTB,164.42,164.97|MU,24.05,24.06|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.12,39.23|NAVI,15.58,15.59|NBL,38.75,38.77|NBR,15.92,15.93|NDAQ,69.31,69.59|NE,7.17,7.2|NEE,124.3,124.57|NEM,37.19,37.21|NFLX,144.01,144.13|NFX,41.54,41.78|NI,22.2,22.21|NKE,56.31,56.34|NLSN,44.34,44.39|NOC,235.86,235.95|NOV,39.55,39.6|NRG,16.39,16.41|NSC,120.1,120.24|NTAP,39.06,39.08|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.29,61.35|NVDA,113.23,113.4|NWL,46.3,46.37|NWSA,13.05,13.06|OI,19.89,19.93|OKE,55.0,55.03|OMC,84.85,84.96|ORCL,40.28,40.29|ORLY,274.89,275.46|OXY,69.52,69.57|PAYX,58.71,58.74|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.21,68.29|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1627.78,1628.94|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.09,43.11|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.82|PG,88.5,88.51|PGR,37.44,37.46|PH,149.4,149.66|PHM,21.48,21.5|PKI,53.78,53.81|PLD,49.54,49.58|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.01,123.17|PNR,58.47,58.67|PNW,77.91,78.25|POM,27.0,27.0|PPG,100.18,100.21|PPL,35.43,35.44|PRGO,78.85,79.07|PRU,108.3,108.51|PSA,217.71,218.69|PSX,79.5,79.58|PVH,89.51,89.64|PWR,36.65,36.85|PX,116.15,116.24|PXD,193.75,193.89|QCOM,53.18,53.19|QEP,17.1,17.11|R,76.11,76.38|RAI,60.45,60.46|REGN,360.07,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.96,79.03|RIG,13.4,13.41|RL,79.69,79.74|ROK,150.09,150.34|ROP,203.6,204.8|ROST,68.14,68.21|RRC,33.9,33.92|RSG,58.03,58.06|RTN,150.0,150.05|SBUX,56.34,56.35|SCG,68.92,69.03|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.14,82.19|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.6,77.67|SO,48.83,48.86|SPG,180.56,181.07|SPLS,9.15,9.16|SRCL,76.3,76.4|SRE,103.47,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.81|STX,45.94,45.95|STZ,155.11,155.26|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.64|TDC,31.95,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,66.34,66.37|THC,18.88,18.89|TIF,81.54,81.64|TJX,76.5,76.6|TMK,74.6,74.84|TMO,154.76,154.91|TRIP,51.93,52.08|TROW,69.33,69.4|TRV,119.28,119.36|TSCO,73.99,74.23|TSN,65.02,65.14|TSO,87.25,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.77,74.79|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.32,19.35|UHS,116.32,116.43|UNH,160.89,160.95|UNM,47.51,47.56|UNP,108.11,108.14|UPS,106.54,106.64|URBN,27.21,27.27|URI,126.04,126.26|USB,53.63,53.64|UTX,110.89,110.93|V,85.33,85.36|VAR,80.39,80.62|VFC,50.29,50.36|VIAB,43.89,43.93|VLO,67.59,67.64|VMC,122.86,123.38|VNO,105.83,105.98|VRSN,83.84,83.89|VRTX,88.45,88.6|VTR,61.3,61.35|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.98|WDC,77.23,77.27|WEC,57.24,57.3|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.72,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.17,68.18|WU,19.88,19.89|WY,33.2,33.22|WYN,81.92,81.99|WYNN,99.44,99.55|XEC,131.79,132.6|XEL,41.67,41.68|XL,39.53,39.57|XLNX,57.33,57.41|XOM,82.45,82.47|XRAY,58.29,58.38|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.02,45.03|YUM,67.7,67.91|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,56.02,56.04
2017-02-10T15:09:06.997Z|1|||||||||A,50.06,50.09|AA,37.5,37.62|AAPL,132.32,132.33|ABBV,60.47,60.5|ABC,90.83,90.87|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,114.98,115.15|ADI,75.59,75.71|ADM,43.6,43.63|ADP,97.91,98.02|ADS,226.07,227.09|ADSK,82.7,82.76|ADT,0.0,0.0|AEE,52.61,52.81|AEP,63.56,63.6|AES,11.46,11.47|AET,121.32,121.43|AFL,69.92,70.0|AGN,245.09,245.32|AIG,65.67,65.68|AIV,45.16,45.31|AIZ,91.74,92.1|AKAM,63.77,63.8|ALL,78.22,78.28|ALLE,71.45,71.75|ALTR,53.96,53.96|ALXN,126.99,127.26|AMAT,35.12,35.13|AME,53.38,53.45|AMG,165.0,165.56|AMGN,167.88,168.06|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.53,825.0|AN,47.79,47.82|AON,114.76,114.87|APA,57.07,57.23|APC,69.35,69.38|APD,138.79,139.28|APH,68.18,68.3|ARG,0.0,0.0|ATI,21.2,21.26|AVB,178.16,178.63|AVGO,204.63,204.99|AVP,5.81,5.82|AVY,79.25,79.35|AXP,78.36,78.38|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.5,40.57|BBT,46.51,46.52|BBY,44.86,44.9|BCR,238.63,239.3|BDX,177.97,178.32|BEN,40.81,40.82|BHI,61.93,61.96|BIIB,271.0,271.18|BK,45.55,45.56|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.6|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.26,132.59|C,57.28,57.29|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.02,132.15|CBG,34.39,34.46|CBS,64.74,64.76|CCE,34.96,34.98|CCI,87.34,87.4|CCL,56.08,56.13|CELG,116.24,116.38|CERN,51.61,51.67|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.47,76.5|CI,146.99,147.62|CINF,70.28,70.38|CL,67.02,67.06|CLX,127.22,127.39|CMA,69.04,69.3|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,419.74,420.27|CMI,150.12,150.19|CMS,42.69,42.7|CNP,26.43,26.45|CNX,17.01,17.04|COF,88.48,88.67|COG,24.08,24.1|COH,37.7,37.71|COL,90.7,90.9|COP,50.12,50.15|COST,171.38,171.5|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.75,80.9|CSC,71.0,71.1|CSCO,31.39,31.4|CSX,47.99,48.0|CTAS,115.73,115.83|CTL,24.33,24.34|CTSH,57.89,57.92|CTXS,77.91,77.92|CVC,0.0,0.0|CVS,78.04,78.06|CVX,112.78,112.8|D,72.26,72.3|DAL,49.1,49.12|DD,76.84,76.89|DE,109.69,109.78|DFS,69.06,69.11|DG,77.43,77.5|DGX,93.82,93.88|DHI,30.33,30.34|DHR,83.66,83.67|DIS,109.36,109.41|DISCA,28.39,28.4|DISCK,27.58,27.6|DLPH,74.15,74.23|DLTR,79.36,79.41|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.04,17.08|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.41,76.47|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.61,77.69|DVA,64.92,65.03|DVN,45.7,45.73|EA,85.35,85.43|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.41,74.45|EFX,128.53,128.7|EIX,74.55,74.77|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.06,79.14|EMR,63.0,63.04|EOG,101.45,101.61|EQR,61.45,61.62|EQT,64.79,64.91|ESRX,67.54,67.63|ESS,227.2,227.66|ESV,10.52,10.53|ETFC,35.68,35.71|ETN,70.85,70.89|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.74,34.76|EXPD,54.34,54.37|EXPE,121.45,121.52|F,12.48,12.49|FAST,50.42,50.46|FB,134.05,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.5,189.91|FE,30.08,30.11|FFIV,139.12,139.48|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.46|FLS,50.91,51.17|FMC,57.22,57.29|FOSL,23.32,23.39|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.46,66.47|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.9,812.96|GOOGL,833.67,835.0|GPC,99.4,99.9|GPS,24.6,24.63|GRMN,49.31,49.39|GS,241.98,242.11|GT,33.48,33.5|GWW,253.67,254.24|HAL,57.04,57.06|HAR,111.1,111.13|HAS,97.74,97.8|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.73,30.74|HD,139.59,139.63|HES,52.75,52.82|HIG,47.52,47.57|HOG,56.82,56.87|HON,121.58,121.6|HOT,76.82,76.82|HP,70.03,70.14|HPQ,15.55,15.56|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.9,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.2,108.24|HUM,206.8,207.55|IBM,176.83,176.91|ICE,57.17,57.19|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.34,116.45|IP,52.28,52.29|IPG,24.18,24.19|IR,81.61,81.65|IRM,36.91,37.03|ISRG,706.4,708.78|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.53,56.59|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.81,45.99|K,76.05,76.13|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.49,123.57|KMI,22.53,22.54|KMX,67.24,67.36|KO,41.04,41.05|KORS,38.69,38.71|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.63,42.72|KSU,85.8,85.92|L,46.36,46.54|LB,59.15,59.27|LEG,48.98,49.06|LEN,46.09,46.12|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.63,77.75|LM,35.02,35.06|LMT,259.43,260.25|LNC,70.26,70.32|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.08,115.22|LUK,23.91,23.93|LUV,54.39,54.43|LVLT,57.45,57.5|LYB,92.42,92.48|M,32.61,32.64|MA,107.28,107.37|MAC,68.23,68.54|MAR,86.7,86.78|MAS,33.69,33.7|MAT,25.79,25.8|MCD,124.93,125.0|MCHP,70.52,70.6|MCK,140.01,140.08|MCO,107.49,107.99|MDLZ,44.81,44.83|MDT,76.05,76.09|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.67|MJN,87.21,87.22|MKC,97.29,97.4|MLM,227.85,228.92|MMC,70.64,70.73|MMM,178.93,179.01|MNK,48.78,48.98|MNST,43.82,43.88|MO,72.46,72.47|MON,107.1,107.27|MOS,32.4,32.44|MPC,50.08,50.14|MRK,64.21,64.22|MRO,16.24,16.25|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.05,24.06|MUR,28.42,28.53|MWV,48.30,48.30|MYL,39.12,39.23|NAVI,15.58,15.59|NBL,38.75,38.76|NBR,15.92,15.93|NDAQ,69.31,69.59|NE,7.17,7.18|NEE,124.2,124.57|NEM,37.19,37.21|NFLX,144.04,144.09|NFX,41.58,41.67|NI,22.2,22.21|NKE,56.33,56.34|NLSN,44.34,44.39|NOC,235.86,235.95|NOV,39.55,39.6|NRG,16.41,16.42|NSC,120.18,120.33|NTAP,39.07,39.1|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.27,113.34|NWL,46.3,46.38|NWSA,13.06,13.07|OI,19.89,19.93|OKE,54.99,55.06|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.35|OXY,69.43,69.52|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.09,43.11|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.84|PG,88.5,88.51|PGR,37.44,37.46|PH,149.4,149.66|PHM,21.49,21.5|PKI,53.76,53.81|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.31,102.32|PNC,123.03,123.15|PNR,58.49,58.52|PNW,77.88,78.23|POM,27.0,27.0|PPG,100.21,100.36|PPL,35.42,35.44|PRGO,78.89,79.07|PRU,108.3,108.48|PSA,217.71,218.7|PSX,79.5,79.58|PVH,89.51,89.64|PWR,36.65,36.85|PX,116.15,116.24|PXD,193.63,193.89|QCOM,53.16,53.17|QEP,17.1,17.11|R,76.11,76.38|RAI,60.45,60.46|REGN,360.07,360.59|RF,15.07,15.08|RHI,47.2,47.4|RHT,79.02,79.07|RIG,13.4,13.41|RL,79.69,79.77|ROK,150.09,150.34|ROP,204.18,204.8|ROST,68.18,68.2|RRC,33.9,33.92|RSG,58.03,58.06|RTN,150.01,150.4|SBUX,56.35,56.36|SCG,68.92,69.03|SCHW,40.14,40.15|SE,42.13,42.14|SEE,47.17,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.11,82.19|SNA,169.13,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.85|SPG,180.62,181.17|SPLS,9.15,9.16|SRCL,76.3,76.4|SRE,103.47,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.81|STX,45.94,45.95|STZ,155.16,155.28|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.64|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.03|TGT,66.35,66.38|THC,18.88,18.89|TIF,81.48,81.64|TJX,76.51,76.59|TMK,74.6,74.84|TMO,154.76,154.91|TRIP,51.96,52.05|TROW,69.34,69.4|TRV,119.28,119.36|TSCO,73.99,74.3|TSN,65.03,65.12|TSO,87.3,87.47|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.76,74.78|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.33,19.35|UHS,116.32,116.43|UNH,160.92,160.96|UNM,47.51,47.55|UNP,108.15,108.18|UPS,106.54,106.58|URBN,27.24,27.32|URI,126.06,126.26|USB,53.63,53.64|UTX,110.91,110.95|V,85.37,85.38|VAR,80.32,80.58|VFC,50.31,50.36|VIAB,43.89,43.93|VLO,67.6,67.72|VMC,122.89,123.38|VNO,105.83,105.98|VRSN,83.87,83.98|VRTX,88.45,88.6|VTR,61.3,61.35|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.97|WDC,77.23,77.27|WEC,57.24,57.3|WFC,56.85,56.86|WFM,30.84,30.86|WHR,174.68,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.2,68.22|WU,19.88,19.89|WY,33.2,33.22|WYN,81.92,82.01|WYNN,99.46,99.56|XEC,132.0,132.07|XEL,41.66,41.67|XL,39.53,39.57|XLNX,57.29,57.36|XOM,82.47,82.48|XRAY,58.29,58.37|XRX,7.28,7.29|XYL,47.57,47.6|YHOO,45.03,45.04|YUM,67.74,67.9|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,56.05,56.11
2017-02-10T15:09:12.027Z|1|||||||||A,50.06,50.09|AA,37.5,37.62|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.76,90.82|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,115.02,115.13|ADI,75.61,75.71|ADM,43.6,43.61|ADP,97.93,98.02|ADS,226.07,227.1|ADSK,82.68,82.77|ADT,0.0,0.0|AEE,52.67,52.81|AEP,63.56,63.6|AES,11.46,11.47|AET,121.32,121.43|AFL,69.98,70.01|AGN,245.09,245.17|AIG,65.61,65.7|AIV,45.16,45.31|AIZ,91.74,92.1|AKAM,63.77,63.8|ALL,78.22,78.28|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,126.99,127.2|AMAT,35.12,35.13|AME,53.38,53.47|AMG,165.0,165.56|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.4,824.89|AN,47.79,47.84|AON,114.76,114.86|APA,57.03,57.1|APC,69.33,69.36|APD,138.79,139.35|APH,68.18,68.3|ARG,0.0,0.0|ATI,21.21,21.25|AVB,178.16,178.63|AVGO,204.38,204.75|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.36,78.38|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.5,40.57|BBT,46.52,46.53|BBY,44.86,44.89|BCR,238.63,239.3|BDX,177.97,178.32|BEN,40.81,40.82|BHI,61.93,61.96|BIIB,270.91,271.18|BK,45.56,45.57|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.58|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.26,132.59|C,57.28,57.3|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.02,132.15|CBG,34.39,34.46|CBS,64.74,64.76|CCE,34.96,34.98|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.28,116.38|CERN,51.63,51.65|CF,34.7,34.76|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.47,76.5|CI,147.24,147.46|CINF,70.28,70.35|CL,67.02,67.06|CLX,127.3,127.39|CMA,69.04,69.09|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,420.0,420.2|CMI,149.85,150.18|CMS,42.69,42.7|CNP,26.44,26.45|CNX,17.01,17.04|COF,88.51,88.69|COG,24.07,24.09|COH,37.67,37.7|COL,90.7,90.9|COP,50.12,50.13|COST,171.38,171.5|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.75,80.82|CSC,71.0,71.1|CSCO,31.39,31.4|CSX,48.0,48.01|CTAS,115.73,115.83|CTL,24.33,24.34|CTSH,57.89,57.92|CTXS,77.85,77.97|CVC,0.0,0.0|CVS,78.04,78.06|CVX,112.74,112.82|D,72.26,72.3|DAL,49.11,49.15|DD,76.84,76.89|DE,109.71,109.78|DFS,69.06,69.11|DG,77.43,77.55|DGX,93.82,93.88|DHI,30.33,30.35|DHR,83.66,83.67|DIS,109.37,109.41|DISCA,28.39,28.4|DISCK,27.58,27.6|DLPH,74.15,74.23|DLTR,79.38,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.04,17.09|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.41,76.51|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.61,77.69|DVA,64.92,65.03|DVN,45.7,45.73|EA,85.35,85.43|EBAY,33.43,33.44|ECL,120.7,120.8|ED,74.42,74.45|EFX,128.53,128.7|EIX,74.71,74.77|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.03,63.04|EOG,101.42,101.58|EQR,61.45,61.62|EQT,64.75,64.83|ESRX,67.57,67.63|ESS,227.2,227.62|ESV,10.52,10.53|ETFC,35.68,35.71|ETN,70.85,70.98|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.74,34.76|EXPD,54.34,54.4|EXPE,121.46,121.62|F,12.49,12.5|FAST,50.42,50.45|FB,134.05,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.5,189.91|FE,30.09,30.11|FFIV,139.12,139.48|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.31,55.46|FLS,50.91,51.17|FMC,57.22,57.3|FOSL,23.32,23.36|FOXA,30.16,30.18|FSLR,32.14,32.19|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.9,813.16|GOOGL,833.83,834.1|GPC,99.4,99.9|GPS,24.6,24.61|GRMN,49.31,49.39|GS,241.93,242.07|GT,33.48,33.5|GWW,253.67,254.24|HAL,57.01,57.03|HAR,111.1,111.13|HAS,97.72,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.73,30.74|HD,139.57,139.63|HES,52.75,52.82|HIG,47.52,47.56|HOG,56.82,56.87|HON,121.45,121.59|HOT,76.82,76.82|HP,70.03,70.14|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.9,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.3|HUM,207.28,207.55|IBM,176.8,176.91|ICE,57.17,57.2|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.43,116.51|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.91,37.03|ISRG,706.4,708.78|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.4|JEC,56.53,56.58|JNJ,114.92,114.93|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.82,45.94|K,76.06,76.16|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.51,123.62|KMI,22.53,22.54|KMX,67.26,67.36|KO,41.04,41.05|KORS,38.64,38.7|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.64,42.74|KSU,85.79,85.92|L,46.36,46.54|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.09,46.12|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.63,77.7|LM,35.02,35.06|LMT,259.43,260.25|LNC,70.2,70.4|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.08,115.19|LUK,23.91,23.93|LUV,54.39,54.43|LVLT,57.45,57.5|LYB,92.42,92.48|M,32.61,32.64|MA,107.28,107.41|MAC,68.23,68.54|MAR,86.7,86.78|MAS,33.68,33.7|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.52,70.58|MCK,140.01,140.08|MCO,107.72,107.83|MDLZ,44.82,44.83|MDT,76.05,76.07|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,217.65|MJN,87.2,87.21|MKC,97.29,97.4|MLM,228.43,228.92|MMC,70.64,70.72|MMM,178.93,179.01|MNK,48.78,48.98|MNST,43.85,43.88|MO,72.47,72.49|MON,107.21,107.27|MOS,32.42,32.46|MPC,50.05,50.08|MRK,64.21,64.22|MRO,16.23,16.24|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.39|MTB,164.43,164.97|MU,24.05,24.06|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.08,39.13|NAVI,15.59,15.6|NBL,38.74,38.75|NBR,15.92,15.93|NDAQ,69.31,69.59|NE,7.17,7.18|NEE,124.2,124.57|NEM,37.19,37.21|NFLX,144.01,144.11|NFX,41.56,41.67|NI,22.2,22.21|NKE,56.32,56.33|NLSN,44.35,44.37|NOC,235.86,235.95|NOV,39.57,39.6|NRG,16.41,16.42|NSC,120.19,120.42|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.29,61.31|NVDA,113.1,113.21|NWL,46.3,46.38|NWSA,13.07,13.08|OI,19.89,19.93|OKE,54.99,55.06|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.35|OXY,69.43,69.48|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.84,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.8,42.9|PEG,43.1,43.12|PEP,106.09,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.92|PG,88.5,88.51|PGR,37.44,37.46|PH,149.4,149.66|PHM,21.48,21.49|PKI,53.76,53.81|PLD,49.54,49.59|PLL,127.11,127.11|PM,102.36,102.38|PNC,123.03,123.15|PNR,58.47,58.52|PNW,77.88,78.23|POM,27.0,27.0|PPG,100.2,100.36|PPL,35.43,35.44|PRGO,78.89,79.07|PRU,108.35,108.48|PSA,217.71,218.7|PSX,79.5,79.58|PVH,89.51,89.64|PWR,36.7,36.72|PX,115.91,116.23|PXD,193.63,194.1|QCOM,53.18,53.19|QEP,17.09,17.1|R,75.95,76.38|RAI,60.45,60.46|REGN,360.07,360.59|RF,15.07,15.08|RHI,47.2,47.44|RHT,79.02,79.09|RIG,13.4,13.41|RL,79.69,79.77|ROK,150.09,150.58|ROP,204.18,204.8|ROST,68.18,68.2|RRC,33.87,33.9|RSG,58.03,58.06|RTN,150.01,150.16|SBUX,56.35,56.36|SCG,68.92,69.03|SCHW,40.15,40.17|SE,42.12,42.13|SEE,47.18,47.2|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.11,82.18|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.6,77.67|SO,48.83,48.86|SPG,180.75,181.2|SPLS,9.15,9.16|SRCL,76.32,76.4|SRE,103.47,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.74,77.81|STX,45.94,45.95|STZ,155.16,155.28|SWK,123.61,123.77|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.77|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.03|TGT,66.35,66.39|THC,18.88,18.89|TIF,81.44,81.64|TJX,76.52,76.57|TMK,74.6,74.84|TMO,154.76,154.91|TRIP,51.96,52.08|TROW,69.3,69.37|TRV,119.28,119.36|TSCO,73.99,74.3|TSN,65.03,65.14|TSO,87.31,87.46|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.76,74.77|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.33,19.35|UHS,116.32,116.43|UNH,160.9,160.96|UNM,47.51,47.55|UNP,108.14,108.48|UPS,106.54,106.58|URBN,27.23,27.32|URI,126.12,126.26|USB,53.63,53.64|UTX,110.92,110.97|V,85.36,85.39|VAR,80.32,80.58|VFC,50.31,50.36|VIAB,43.89,43.93|VLO,67.6,67.72|VMC,122.89,123.4|VNO,105.83,105.98|VRSN,83.87,84.12|VRTX,88.45,88.6|VTR,61.3,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.97|WDC,77.25,77.29|WEC,57.23,57.3|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.66,28.67|WMT,68.2,68.23|WU,19.88,19.89|WY,33.2,33.22|WYN,81.91,81.99|WYNN,99.46,99.56|XEC,131.6,132.59|XEL,41.66,41.68|XL,39.54,39.57|XLNX,57.29,57.36|XOM,82.47,82.49|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,47.57,47.58|YHOO,45.03,45.04|YUM,67.73,67.9|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,56.05,56.14
2017-02-10T15:09:17.070Z|1|||||||||A,50.06,50.09|AA,37.5,37.62|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.76,90.82|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,115.02,115.14|ADI,75.59,75.71|ADM,43.59,43.61|ADP,97.93,97.99|ADS,226.07,227.1|ADSK,82.68,82.77|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.56,63.64|AES,11.46,11.47|AET,121.32,121.42|AFL,69.98,70.01|AGN,245.0,245.17|AIG,65.6,65.65|AIV,45.17,45.25|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.22,78.28|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,126.99,127.2|AMAT,35.12,35.13|AME,53.38,53.44|AMG,165.0,165.56|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.4,824.89|AN,47.79,47.84|AON,114.77,114.86|APA,57.03,57.1|APC,69.06,69.32|APD,138.79,139.35|APH,68.18,68.3|ARG,0.0,0.0|ATI,21.21,21.25|AVB,178.16,178.63|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.36,78.38|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.89,48.93|BBBY,40.5,40.57|BBT,46.51,46.53|BBY,44.86,44.89|BCR,238.63,239.3|BDX,177.97,178.32|BEN,40.81,40.82|BHI,61.88,61.9|BIIB,270.91,271.18|BK,45.56,45.57|BLK,380.44,380.73|BLL,74.18,74.27|BMS,48.33,48.4|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.26,132.59|C,57.28,57.29|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.02,132.15|CBG,34.4,34.45|CBS,64.74,64.76|CCE,34.96,34.98|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.28,116.38|CERN,51.64,51.7|CF,34.7,34.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.24,147.44|CINF,70.28,70.35|CL,67.02,67.06|CLX,127.22,127.39|CMA,69.04,69.3|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,420.0,420.26|CMI,150.01,150.16|CMS,42.69,42.7|CNP,26.44,26.45|CNX,17.0,17.01|COF,88.51,88.69|COG,24.06,24.08|COH,37.69,37.7|COL,90.7,90.9|COP,50.08,50.13|COST,171.38,171.5|COV,106.71,106.71|CPB,63.5,63.62|CRM,80.77,80.82|CSC,71.0,71.1|CSCO,31.39,31.4|CSX,48.0,48.01|CTAS,115.73,115.83|CTL,24.33,24.34|CTSH,57.89,57.92|CTXS,77.85,77.99|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.74,112.77|D,72.26,72.3|DAL,49.11,49.15|DD,76.84,76.89|DE,109.71,109.78|DFS,69.06,69.11|DG,77.43,77.55|DGX,93.82,93.88|DHI,30.33,30.34|DHR,83.66,83.67|DIS,109.39,109.41|DISCA,28.39,28.4|DISCK,27.58,27.6|DLPH,74.15,74.23|DLTR,79.38,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.0,17.05|DOV,79.27,79.37|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.41,76.51|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.92,65.03|DVN,45.66,45.67|EA,85.38,85.43|EBAY,33.43,33.44|ECL,120.7,120.99|ED,74.42,74.45|EFX,128.53,128.7|EIX,74.55,74.77|EL,82.51,82.61|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.03,63.04|EOG,101.38,101.5|EQR,61.45,61.62|EQT,64.66,64.81|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.51,10.52|ETFC,35.68,35.71|ETN,70.85,70.96|ETR,70.96,71.08|EW,90.27,90.36|EXC,34.74,34.76|EXPD,54.34,54.4|EXPE,121.44,121.75|F,12.49,12.5|FAST,50.41,50.43|FB,134.03,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.5,189.91|FE,30.09,30.11|FFIV,139.12,139.48|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.46|FLS,50.91,51.17|FMC,57.22,57.3|FOSL,23.32,23.36|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.58|GE,29.67,29.68|GGP,25.35,25.37|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.9,813.16|GOOGL,833.83,834.1|GPC,99.4,99.9|GPS,24.6,24.61|GRMN,49.31,49.37|GS,241.93,242.11|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.99,57.03|HAR,111.1,111.13|HAS,97.72,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.73,30.74|HD,139.59,139.65|HES,52.67,52.73|HIG,47.52,47.54|HOG,56.82,56.87|HON,121.49,121.6|HOT,76.82,76.82|HP,69.97,70.08|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.9,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.3|HUM,207.28,207.55|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.37,116.51|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.91,37.03|ISRG,706.4,708.78|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.39,41.41|JEC,56.53,56.58|JNJ,114.92,114.93|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.82,45.94|K,76.06,76.16|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.49,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.64,38.7|KR,33.58,33.59|KRFT,88.1900,88.1900|KSS,42.68,42.73|KSU,85.81,85.9|L,46.39,46.41|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.07,46.12|LH,133.95,134.18|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.63,77.7|LM,35.02,35.06|LMT,259.43,260.25|LNC,70.2,70.39|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.08,115.19|LUK,23.89,23.93|LUV,54.39,54.43|LVLT,57.45,57.5|LYB,92.42,92.48|M,32.61,32.64|MA,107.28,107.41|MAC,68.23,68.55|MAR,86.74,86.78|MAS,33.68,33.7|MAT,25.79,25.8|MCD,124.93,124.99|MCHP,70.52,70.56|MCK,140.01,140.08|MCO,107.72,107.83|MDLZ,44.82,44.84|MDT,76.05,76.07|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,217.65|MJN,87.2,87.21|MKC,97.3,97.4|MLM,227.85,229.17|MMC,70.64,70.72|MMM,178.93,178.98|MNK,48.78,48.98|MNST,43.86,43.88|MO,72.49,72.5|MON,107.1,107.27|MOS,32.39,32.42|MPC,50.05,50.09|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.04,24.05|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.59,15.6|NBL,38.7,38.73|NBR,15.91,15.92|NDAQ,69.31,69.59|NE,7.16,7.17|NEE,124.2,124.57|NEM,37.19,37.21|NFLX,144.01,144.11|NFX,41.56,41.61|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.35,44.37|NOC,235.86,235.95|NOV,39.51,39.54|NRG,16.4,16.42|NSC,120.21,120.42|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.29,61.31|NVDA,113.1,113.21|NWL,46.3,46.38|NWSA,13.07,13.08|OI,19.89,19.93|OKE,54.98,55.06|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.35|OXY,69.43,69.49|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.8,42.94|PEG,43.1,43.12|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.65,60.92|PG,88.5,88.51|PGR,37.44,37.46|PH,149.4,149.66|PHM,21.47,21.49|PKI,53.76,53.81|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.03,123.06|PNR,58.49,58.52|PNW,77.9,78.23|POM,27.0,27.0|PPG,100.2,100.36|PPL,35.43,35.45|PRGO,78.85,79.07|PRU,108.3,108.44|PSA,217.71,218.7|PSX,79.52,79.58|PVH,89.51,89.64|PWR,36.69,36.72|PX,116.16,116.23|PXD,193.64,194.09|QCOM,53.16,53.18|QEP,17.09,17.1|R,75.95,76.38|RAI,60.45,60.46|REGN,360.07,360.59|RF,15.07,15.08|RHI,47.2,47.44|RHT,79.02,79.09|RIG,13.38,13.39|RL,79.69,79.77|ROK,150.09,150.58|ROP,204.18,204.8|ROST,68.18,68.2|RRC,33.76,33.86|RSG,58.03,58.06|RTN,150.01,150.16|SBUX,56.35,56.36|SCG,68.92,69.03|SCHW,40.16,40.17|SE,42.1,42.11|SEE,47.18,47.33|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.09,82.13|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.58,77.67|SO,48.84,48.86|SPG,180.75,181.2|SPLS,9.15,9.16|SRCL,76.32,76.38|SRE,103.73,103.78|STI,57.77,57.81|STJ,80.98,80.98|STT,77.74,77.81|STX,45.94,45.95|STZ,155.15,155.28|SWK,123.61,123.77|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.77|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.03|TGT,66.35,66.39|THC,18.88,18.89|TIF,81.44,81.64|TJX,76.52,76.57|TMK,74.6,74.84|TMO,154.76,154.91|TRIP,51.96,52.08|TROW,69.3,69.37|TRV,119.28,119.36|TSCO,73.99,74.3|TSN,64.98,65.1|TSO,87.31,87.41|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.76,74.77|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.33,19.35|UHS,116.32,116.51|UNH,160.9,160.96|UNM,47.51,47.55|UNP,108.1,108.2|UPS,106.55,106.58|URBN,27.23,27.32|URI,125.8,126.26|USB,53.62,53.64|UTX,110.9,110.96|V,85.36,85.38|VAR,80.36,80.58|VFC,50.32,50.4|VIAB,43.89,43.91|VLO,67.6,67.72|VMC,122.9,123.31|VNO,105.83,105.98|VRSN,83.87,84.02|VRTX,88.45,88.6|VTR,61.31,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.97|WDC,77.25,77.29|WEC,57.24,57.3|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.65,28.66|WMT,68.21,68.23|WU,19.88,19.89|WY,33.2,33.22|WYN,81.91,81.99|WYNN,99.46,99.55|XEC,131.6,132.4|XEL,41.67,41.69|XL,39.54,39.57|XLNX,57.29,57.36|XOM,82.46,82.47|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,47.57,47.58|YHOO,45.03,45.04|YUM,67.88,67.89|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.05,56.14
2017-02-10T15:09:22.104Z|1|||||||||A,50.05,50.08|AA,37.5,37.62|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.76,90.82|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,115.02,115.14|ADI,75.59,75.7|ADM,43.58,43.61|ADP,97.93,97.99|ADS,226.07,227.1|ADSK,82.68,82.77|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.56,63.64|AES,11.47,11.48|AET,121.32,121.42|AFL,69.98,70.0|AGN,245.0,245.13|AIG,65.6,65.65|AIV,45.16,45.25|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.22,78.28|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,126.99,127.2|AMAT,35.11,35.12|AME,53.4,53.43|AMG,165.0,165.56|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.4,824.89|AN,47.79,47.82|AON,114.77,114.86|APA,57.03,57.1|APC,69.04,69.32|APD,138.79,139.35|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.25|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.34,78.36|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.5,40.56|BBT,46.51,46.52|BBY,44.85,44.89|BCR,238.63,239.3|BDX,177.97,178.32|BEN,40.81,40.82|BHI,61.86,61.9|BIIB,270.91,271.18|BK,45.56,45.57|BLK,380.44,380.73|BLL,74.18,74.26|BMS,48.33,48.4|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.22,132.59|C,57.29,57.31|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.21,77.25|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.02,132.15|CBG,34.4,34.45|CBS,64.74,64.85|CCE,34.96,34.98|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.2,116.38|CERN,51.64,51.7|CF,34.7,34.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,146.99,147.62|CINF,70.28,70.35|CL,67.02,67.06|CLX,127.22,127.39|CMA,69.04,69.3|CMCSA,74.9,74.91|CME,118.7,118.83|CMG,419.03,420.59|CMI,149.85,150.11|CMS,42.69,42.7|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.51,88.71|COG,24.06,24.08|COH,37.65,37.7|COL,90.7,90.9|COP,50.08,50.11|COST,171.38,171.5|COV,106.71,106.71|CPB,63.5,63.62|CRM,80.77,80.82|CSC,71.0,71.09|CSCO,31.38,31.39|CSX,48.0,48.01|CTAS,115.73,115.83|CTL,24.33,24.34|CTSH,57.9,57.91|CTXS,77.85,77.99|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.75,112.77|D,72.26,72.3|DAL,49.11,49.15|DD,76.84,76.89|DE,109.68,109.78|DFS,69.01,69.11|DG,77.43,77.53|DGX,93.82,93.88|DHI,30.31,30.33|DHR,83.65,83.67|DIS,109.38,109.39|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.15,74.3|DLTR,79.38,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.0,17.03|DOV,79.27,79.36|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.41,76.51|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.63,77.69|DVA,64.92,65.03|DVN,45.63,45.66|EA,85.38,85.43|EBAY,33.42,33.43|ECL,120.75,120.89|ED,74.42,74.45|EFX,128.53,128.7|EIX,74.71,74.77|EL,82.51,82.61|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.0,63.02|EOG,101.4,101.48|EQR,61.45,61.62|EQT,64.62,64.8|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.51,10.52|ETFC,35.68,35.71|ETN,70.85,70.96|ETR,70.96,71.08|EW,90.22,90.29|EXC,34.74,34.76|EXPD,54.34,54.4|EXPE,121.65,121.75|F,12.49,12.5|FAST,50.4,50.43|FB,134.03,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.5,189.77|FE,30.09,30.1|FFIV,139.12,139.56|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.47|FLS,50.91,51.17|FMC,57.22,57.3|FOSL,23.25,23.36|FOXA,30.15,30.16|FSLR,32.14,32.19|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.58|GE,29.66,29.67|GGP,25.35,25.37|GILD,66.46,66.47|GIS,63.11,63.13|GLW,26.67,26.68|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.72,813.16|GOOGL,833.67,834.1|GPC,99.4,99.9|GPS,24.59,24.61|GRMN,49.31,49.37|GS,241.93,242.11|GT,33.48,33.49|GWW,253.67,254.24|HAL,57.01,57.03|HAR,111.1,111.13|HAS,97.72,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.73,30.74|HD,139.55,139.63|HES,52.67,52.73|HIG,47.52,47.54|HOG,56.82,56.87|HON,121.46,121.6|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.19,37.22|HRS,104.91,104.95|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.3|HUM,207.28,207.55|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.37|INTC,35.03,35.04|INTU,116.37,116.51|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.93,37.03|ISRG,706.4,707.41|ITW,127.52,127.65|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.53,56.58|JNJ,114.92,114.93|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.82,45.93|K,76.06,76.13|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.43,86.48|KMB,123.49,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.63,38.64|KR,33.57,33.58|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.81,85.9|L,46.36,46.41|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.02,46.12|LH,133.95,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.02,35.04|LMT,259.43,260.25|LNC,70.2,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.0,115.16|LUK,23.89,23.92|LUV,54.39,54.43|LVLT,57.46,57.52|LYB,92.42,92.48|M,32.61,32.62|MA,107.28,107.41|MAC,68.23,68.54|MAR,86.7,86.78|MAS,33.68,33.7|MAT,25.77,25.78|MCD,124.93,124.99|MCHP,70.52,70.56|MCK,139.91,140.05|MCO,107.72,107.83|MDLZ,44.82,44.84|MDT,75.96,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,217.65|MJN,87.19,87.21|MKC,97.31,97.4|MLM,227.85,229.17|MMC,70.64,70.72|MMM,178.93,179.01|MNK,48.78,48.98|MNST,43.86,43.88|MO,72.49,72.5|MON,107.1,107.27|MOS,32.4,32.41|MPC,50.05,50.09|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.03,24.05|MUR,28.39,28.49|MWV,48.30,48.30|MYL,39.02,39.11|NAVI,15.59,15.6|NBL,38.7,38.73|NBR,15.91,15.92|NDAQ,69.31,69.59|NE,7.16,7.17|NEE,124.32,124.57|NEM,37.2,37.22|NFLX,144.03,144.11|NFX,41.56,41.61|NI,22.2,22.21|NKE,56.29,56.3|NLSN,44.32,44.35|NOC,235.86,235.95|NOV,39.5,39.54|NRG,16.41,16.42|NSC,120.21,120.42|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.25,61.31|NVDA,113.1,113.21|NWL,46.3,46.38|NWSA,13.07,13.08|OI,19.89,19.93|OKE,54.94,55.06|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.25|OXY,69.37,69.49|PAYX,58.7,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.8,42.91|PEG,43.1,43.12|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.65,60.92|PG,88.51,88.52|PGR,37.44,37.46|PH,149.4,149.64|PHM,21.47,21.48|PKI,53.76,53.81|PLD,49.57,49.62|PLL,127.11,127.11|PM,102.33,102.38|PNC,123.05,123.13|PNR,58.49,58.52|PNW,77.92,78.3|POM,27.0,27.0|PPG,100.2,100.31|PPL,35.43,35.45|PRGO,78.85,79.06|PRU,108.29,108.44|PSA,217.71,218.7|PSX,79.52,79.58|PVH,89.25,89.64|PWR,36.65,36.84|PX,116.16,116.23|PXD,193.64,194.09|QCOM,53.17,53.18|QEP,17.09,17.1|R,76.11,76.33|RAI,60.45,60.46|REGN,360.07,360.59|RF,15.07,15.08|RHI,47.2,47.45|RHT,79.02,79.1|RIG,13.38,13.39|RL,79.36,79.77|ROK,150.27,150.36|ROP,204.18,204.8|ROST,68.15,68.18|RRC,33.82,33.86|RSG,58.03,58.06|RTN,150.01,150.4|SBUX,56.35,56.36|SCG,68.92,69.03|SCHW,40.16,40.17|SE,42.1,42.12|SEE,47.18,47.19|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.11,138.6|SLB,82.04,82.14|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.58,77.67|SO,48.84,48.86|SPG,180.76,181.2|SPLS,9.15,9.16|SRCL,76.32,76.38|SRE,103.73,104.03|STI,57.76,57.81|STJ,80.98,80.98|STT,77.74,77.81|STX,45.94,45.95|STZ,155.15,155.28|SWK,123.61,123.77|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.33,41.34|TAP,96.56,96.77|TDC,31.97,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.03|TGT,66.36,66.39|THC,18.88,18.89|TIF,81.56,81.62|TJX,76.5,76.56|TMK,74.6,74.84|TMO,154.76,154.85|TRIP,51.96,52.08|TROW,69.3,69.35|TRV,119.28,119.36|TSCO,73.99,74.3|TSN,64.98,65.06|TSO,87.31,87.41|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.76,74.77|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.32,116.51|UNH,160.9,160.96|UNM,47.51,47.56|UNP,108.1,108.48|UPS,106.55,106.58|URBN,27.23,27.32|URI,125.8,126.26|USB,53.63,53.64|UTX,110.9,110.95|V,85.33,85.36|VAR,80.36,80.58|VFC,50.22,50.4|VIAB,43.85,43.91|VLO,67.62,67.67|VMC,122.9,122.97|VNO,105.83,105.98|VRSN,83.87,84.02|VRTX,88.45,88.6|VTR,61.31,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.26,77.27|WEC,57.24,57.3|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.88,19.89|WY,33.2,33.22|WYN,81.91,81.99|WYNN,99.46,99.55|XEC,131.54,132.4|XEL,41.67,41.69|XL,39.54,39.57|XLNX,57.31,57.36|XOM,82.44,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.56,47.58|YHOO,45.03,45.04|YUM,67.88,67.89|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.05,56.16
2017-02-10T15:09:27.139Z|1|||||||||A,50.05,50.08|AA,37.5,37.62|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.64,90.82|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,115.04,115.14|ADI,75.59,75.69|ADM,43.59,43.6|ADP,97.93,97.99|ADS,226.07,227.1|ADSK,82.68,82.85|ADT,0.0,0.0|AEE,52.68,52.74|AEP,63.56,63.64|AES,11.47,11.48|AET,121.22,121.42|AFL,69.98,70.0|AGN,245.0,245.32|AIG,65.62,65.65|AIV,45.16,45.31|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.22,78.28|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.01,127.2|AMAT,35.11,35.12|AME,53.4,53.43|AMG,165.0,165.56|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.25,824.6|AN,47.83,47.87|AON,114.78,114.86|APA,57.03,57.1|APC,69.04,69.32|APD,138.79,139.27|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.25|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.34,78.36|AZO,745.25,746.88|BA,164.9,164.96|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.5,40.56|BBT,46.51,46.52|BBY,44.84,44.89|BCR,238.63,239.3|BDX,177.97,178.32|BEN,40.81,40.82|BHI,61.86,61.9|BIIB,270.91,271.18|BK,45.56,45.57|BLK,380.44,380.73|BLL,74.18,74.26|BMS,48.18,48.39|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.59|BXP,132.28,132.59|C,57.29,57.31|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.18,77.24|CAM,0.0,0.0|CAT,95.33,95.39|CB,132.02,132.15|CBG,34.39,34.46|CBS,64.74,64.85|CCE,34.96,34.98|CCI,87.34,87.39|CCL,56.1,56.15|CELG,116.16,116.37|CERN,51.64,51.73|CF,34.72,34.78|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.22,147.44|CINF,70.28,70.35|CL,67.02,67.04|CLX,127.22,127.39|CMA,69.06,69.3|CMCSA,74.89,74.9|CME,118.7,118.83|CMG,420.24,420.47|CMI,149.99,150.4|CMS,42.69,42.71|CNP,26.44,26.46|CNX,16.96,16.99|COF,88.51,88.71|COG,24.07,24.08|COH,37.67,37.69|COL,90.74,90.89|COP,50.07,50.1|COST,171.33,171.5|COV,106.71,106.71|CPB,63.5,63.62|CRM,80.77,80.82|CSC,71.0,71.09|CSCO,31.38,31.39|CSX,48.0,48.01|CTAS,115.73,115.83|CTL,24.34,24.35|CTSH,57.89,57.91|CTXS,77.85,77.98|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.75,112.77|D,72.26,72.35|DAL,49.11,49.14|DD,76.84,76.89|DE,109.67,109.77|DFS,69.05,69.1|DG,77.43,77.53|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.65,83.67|DIS,109.39,109.42|DISCA,28.43,28.45|DISCK,27.63,27.67|DLPH,74.17,74.23|DLTR,79.37,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.0,17.03|DOV,79.27,79.41|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.32,76.5|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.92,65.03|DVN,45.63,45.65|EA,85.42,85.48|EBAY,33.43,33.44|ECL,120.75,120.89|ED,74.42,74.5|EFX,128.57,128.7|EIX,74.55,74.77|EL,82.51,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.0,63.02|EOG,101.34,101.49|EQR,61.45,61.62|EQT,64.62,64.79|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.96|ETR,70.96,71.08|EW,90.23,90.29|EXC,34.75,34.76|EXPD,54.34,54.4|EXPE,121.68,121.75|F,12.49,12.5|FAST,50.39,50.43|FB,134.04,134.06|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.6,189.91|FE,30.09,30.11|FFIV,139.12,139.56|FIS,81.09,81.1|FISV,109.78,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.47|FLS,50.93,51.17|FMC,57.22,57.3|FOSL,23.25,23.36|FOXA,30.16,30.17|FSLR,32.14,32.19|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.66,29.67|GGP,25.36,25.38|GILD,66.46,66.47|GIS,63.11,63.15|GLW,26.68,26.69|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.72,813.16|GOOGL,833.67,834.1|GPC,99.4,99.9|GPS,24.59,24.61|GRMN,49.31,49.37|GS,241.95,242.07|GT,33.48,33.5|GWW,253.67,254.24|HAL,57.01,57.03|HAR,111.1,111.13|HAS,97.72,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.73,30.77|HD,139.56,139.65|HES,52.62,52.68|HIG,47.52,47.54|HOG,56.82,56.87|HON,121.57,121.6|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.17,37.22|HRS,104.68,104.95|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.24,108.33|HUM,207.28,207.55|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.37|INTC,35.05,35.06|INTU,116.37,116.51|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.93,37.03|ISRG,706.4,707.87|ITW,127.52,127.65|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.53,56.57|JNJ,114.92,114.93|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.89,45.93|K,76.06,76.13|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.44,86.48|KMB,123.3,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.63,38.64|KR,33.56,33.58|KRFT,88.1900,88.1900|KSS,42.66,42.67|KSU,85.81,85.9|L,46.36,46.41|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.02,46.12|LH,133.95,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.02,35.04|LMT,259.43,260.25|LNC,70.2,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.12,115.16|LUK,23.89,23.92|LUV,54.39,54.43|LVLT,57.48,57.5|LYB,92.42,92.48|M,32.61,32.62|MA,107.28,107.41|MAC,68.23,68.54|MAR,86.7,86.78|MAS,33.67,33.69|MAT,25.76,25.78|MCD,124.93,125.01|MCHP,70.52,70.56|MCK,139.93,140.07|MCO,107.72,107.83|MDLZ,44.82,44.83|MDT,75.99,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.24,217.71|MJN,87.19,87.21|MKC,97.31,97.4|MLM,227.85,229.17|MMC,70.64,70.72|MMM,178.93,178.98|MNK,48.78,48.98|MNST,43.8,43.88|MO,72.47,72.49|MON,107.1,107.27|MOS,32.4,32.42|MPC,50.04,50.09|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.68,44.69|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.82,164.97|MU,24.04,24.05|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.06,39.15|NAVI,15.59,15.6|NBL,38.7,38.73|NBR,15.92,15.94|NDAQ,69.31,69.59|NE,7.18,7.19|NEE,124.32,124.57|NEM,37.22,37.24|NFLX,144.03,144.11|NFX,41.52,41.61|NI,22.2,22.21|NKE,56.31,56.32|NLSN,44.3,44.34|NOC,235.88,235.97|NOV,39.5,39.54|NRG,16.41,16.42|NSC,120.27,120.42|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.21,61.27|NVDA,112.9,113.1|NWL,46.29,46.31|NWSA,13.08,13.09|OI,19.89,19.93|OKE,54.96,55.05|OMC,84.86,84.96|ORCL,40.29,40.3|ORLY,274.89,275.42|OXY,69.37,69.49|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.82,42.94|PEG,43.1,43.12|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.65,60.87|PG,88.51,88.52|PGR,37.44,37.46|PH,149.4,149.64|PHM,21.47,21.48|PKI,53.55,53.81|PLD,49.57,49.6|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.05,123.13|PNR,58.49,58.52|PNW,77.92,78.3|POM,27.0,27.0|PPG,100.2,100.31|PPL,35.44,35.46|PRGO,78.97,79.05|PRU,108.31,108.44|PSA,217.71,218.7|PSX,79.52,79.58|PVH,89.38,89.55|PWR,36.65,36.84|PX,116.17,116.23|PXD,193.64,193.78|QCOM,53.18,53.19|QEP,17.09,17.1|R,76.03,76.44|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.07,15.08|RHI,47.2,47.41|RHT,79.02,79.1|RIG,13.39,13.4|RL,79.65,79.77|ROK,150.09,150.36|ROP,204.18,204.39|ROST,68.16,68.18|RRC,33.82,33.85|RSG,58.01,58.06|RTN,150.01,150.4|SBUX,56.35,56.36|SCG,68.92,69.08|SCHW,40.16,40.17|SE,42.1,42.12|SEE,47.18,47.32|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.2,138.34|SLB,82.04,82.14|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.84,48.86|SPG,180.83,181.2|SPLS,9.15,9.16|SRCL,76.32,76.38|SRE,103.73,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.77,77.8|STX,45.92,45.94|STZ,155.15,155.28|SWK,123.62,123.77|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,28.97,28.99|SYY,52.24,52.25|T,41.34,41.35|TAP,96.58,96.77|TDC,32.01,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.03|TGT,66.37,66.39|THC,18.88,18.89|TIF,81.56,81.62|TJX,76.5,76.57|TMK,74.6,74.84|TMO,154.6,154.88|TRIP,51.98,52.08|TROW,69.28,69.33|TRV,119.28,119.36|TSCO,73.99,74.27|TSN,64.99,65.06|TSO,87.32,87.36|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.45,96.46|TXN,74.76,74.77|TXT,48.76,48.82|TYC,0.0,0.0|UA,19.31,19.32|UHS,116.34,116.51|UNH,160.92,160.96|UNM,47.53,47.59|UNP,108.15,108.48|UPS,106.55,106.58|URBN,27.23,27.32|URI,125.8,126.25|USB,53.63,53.64|UTX,110.9,110.95|V,85.33,85.36|VAR,80.32,80.58|VFC,50.22,50.4|VIAB,43.88,43.9|VLO,67.63,67.73|VMC,122.9,122.97|VNO,105.8,105.95|VRSN,83.87,84.02|VRTX,88.5,88.6|VTR,61.31,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.26,77.28|WEC,57.24,57.29|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.88,19.89|WY,33.23,33.25|WYN,81.91,81.98|WYNN,99.46,99.55|XEC,131.54,132.4|XEL,41.68,41.69|XL,39.54,39.57|XLNX,57.32,57.41|XOM,82.46,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.54,47.57|YHOO,45.03,45.05|YUM,67.88,67.9|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.05,56.1
2017-02-10T15:09:32.167Z|1|||||||||A,50.06,50.07|AA,37.5,37.62|AAPL,132.34,132.35|ABBV,60.49,60.5|ABC,90.6,90.8|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,115.02,115.14|ADI,75.6,75.69|ADM,43.59,43.6|ADP,97.93,97.99|ADS,226.07,227.1|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.68,52.74|AEP,63.56,63.64|AES,11.47,11.48|AET,121.24,121.41|AFL,69.98,70.01|AGN,245.0,245.32|AIG,65.64,65.65|AIV,45.16,45.31|AIZ,91.82,91.9|AKAM,63.73,63.8|ALL,78.22,78.28|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.01,127.2|AMAT,35.11,35.12|AME,53.38,53.43|AMG,165.0,165.72|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.82,104.87|AMZN,824.25,824.6|AN,47.77,47.87|AON,114.78,114.86|APA,57.03,57.23|APC,69.04,69.28|APD,138.79,139.27|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.29|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.34,78.36|AZO,745.25,746.88|BA,164.92,164.96|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.5,40.56|BBT,46.5,46.51|BBY,44.84,44.89|BCR,238.63,239.26|BDX,178.19,178.32|BEN,40.81,40.82|BHI,61.86,61.88|BIIB,270.91,271.17|BK,45.56,45.57|BLK,380.44,380.73|BLL,74.18,74.26|BMS,48.16,48.39|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.52|BXP,132.28,132.38|C,57.28,57.29|CA,31.51,31.52|CAG,39.84,39.85|CAH,77.18,77.27|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.02,132.15|CBG,34.41,34.46|CBS,64.74,64.79|CCE,34.96,35.0|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.31,116.37|CERN,51.64,51.73|CF,34.7,34.78|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.22,147.44|CINF,70.28,70.35|CL,67.0,67.02|CLX,127.22,127.39|CMA,69.04,69.09|CMCSA,74.89,74.9|CME,118.7,118.83|CMG,419.0,420.47|CMI,149.85,150.25|CMS,42.69,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.53,88.61|COG,24.07,24.08|COH,37.66,37.69|COL,90.74,90.9|COP,50.05,50.09|COST,171.31,171.5|COV,106.71,106.71|CPB,63.51,63.56|CRM,80.77,80.82|CSC,71.0,71.09|CSCO,31.39,31.4|CSX,47.98,48.0|CTAS,115.74,115.83|CTL,24.34,24.36|CTSH,57.89,57.91|CTXS,77.85,77.99|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.74,112.75|D,72.26,72.35|DAL,49.11,49.14|DD,76.84,76.89|DE,109.67,109.78|DFS,69.05,69.1|DG,77.51,77.54|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.65,83.67|DIS,109.39,109.41|DISCA,28.44,28.45|DISCK,27.64,27.67|DLPH,74.17,74.23|DLTR,79.37,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.0,17.05|DOV,79.27,79.41|DOW,60.55,60.56|DPS,93.59,93.65|DRI,76.32,76.71|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.98,65.03|DVN,45.62,45.65|EA,85.48,85.56|EBAY,33.43,33.44|ECL,120.75,120.89|ED,74.42,74.5|EFX,128.53,128.7|EIX,74.55,74.77|EL,82.51,82.57|EMC,0.0,0.0|EMN,79.05,79.33|EMR,63.0,63.02|EOG,101.32,101.43|EQR,61.45,61.62|EQT,64.62,64.79|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.96|ETR,70.9,71.09|EW,90.23,90.29|EXC,34.75,34.76|EXPD,54.34,54.4|EXPE,121.68,121.75|F,12.49,12.5|FAST,50.39,50.43|FB,134.04,134.07|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.6,189.91|FE,30.09,30.1|FFIV,139.3,139.56|FIS,81.09,81.1|FISV,109.78,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.45|FLS,50.93,51.17|FMC,57.21,57.46|FOSL,23.29,23.36|FOXA,30.16,30.18|FSLR,32.14,32.19|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.58|GE,29.66,29.67|GGP,25.37,25.39|GILD,66.46,66.47|GIS,63.11,63.15|GLW,26.68,26.69|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.82,813.3|GOOGL,834.1,834.27|GPC,99.4,99.9|GPS,24.59,24.6|GRMN,49.36,49.4|GS,241.8,242.03|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.98,57.01|HAR,111.1,111.13|HAS,97.73,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.73,30.76|HD,139.56,139.61|HES,52.61,52.67|HIG,47.51,47.54|HOG,56.82,56.87|HON,121.57,121.6|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.18,37.2|HRS,104.81,104.93|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.24,108.33|HUM,206.8,207.52|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.37|INTC,35.05,35.06|INTU,116.37,116.53|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.93,37.03|ISRG,706.4,707.66|ITW,127.52,127.65|IVZ,32.0,32.01|JCI,41.37,41.39|JEC,56.53,56.57|JNJ,114.92,114.93|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.89,45.93|K,76.07,76.13|KEY,18.21,18.22|KIM,24.88,24.9|KLAC,86.44,86.48|KMB,123.46,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.63,38.66|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.66,42.69|KSU,85.81,85.9|L,46.36,46.47|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.02,46.12|LH,133.83,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.04,35.05|LMT,259.43,259.7|LNC,70.2,70.37|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.12,115.16|LUK,23.89,23.92|LUV,54.4,54.41|LVLT,57.48,57.52|LYB,92.43,92.48|M,32.61,32.62|MA,107.28,107.41|MAC,68.23,68.44|MAR,86.71,86.78|MAS,33.67,33.69|MAT,25.76,25.78|MCD,124.93,124.99|MCHP,70.54,70.56|MCK,139.93,140.07|MCO,107.72,107.83|MDLZ,44.82,44.83|MDT,75.99,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.58,218.03|MJN,87.18,87.19|MKC,97.31,97.4|MLM,227.85,229.17|MMC,70.64,70.72|MMM,178.93,179.01|MNK,48.78,48.98|MNST,43.82,43.91|MO,72.48,72.5|MON,107.1,107.27|MOS,32.4,32.42|MPC,50.03,50.08|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.68,44.69|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.03,24.04|MUR,28.38,28.47|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.59,15.6|NBL,38.69,38.72|NBR,15.91,15.92|NDAQ,69.31,69.59|NE,7.17,7.19|NEE,124.32,124.57|NEM,37.27,37.29|NFLX,144.03,144.06|NFX,41.52,41.58|NI,22.2,22.21|NKE,56.31,56.33|NLSN,44.29,44.34|NOC,235.88,235.97|NOV,39.5,39.54|NRG,16.41,16.42|NSC,120.13,120.35|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.22,61.27|NVDA,112.8,113.1|NWL,46.3,46.31|NWSA,13.08,13.09|OI,19.89,19.93|OKE,54.96,55.03|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.42|OXY,69.47,69.49|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.01,1628.89|PCP,234.94,234.94|PDCO,42.82,42.9|PEG,43.1,43.12|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.59,60.82|PG,88.47,88.49|PGR,37.44,37.46|PH,149.4,149.8|PHM,21.46,21.48|PKI,53.73,53.81|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.29,102.32|PNC,123.05,123.1|PNR,58.49,58.52|PNW,78.05,78.3|POM,27.0,27.0|PPG,100.2,100.25|PPL,35.44,35.45|PRGO,78.91,79.16|PRU,108.38,108.45|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.38,89.5|PWR,36.65,36.84|PX,116.15,116.23|PXD,193.2,193.76|QCOM,53.19,53.2|QEP,17.07,17.09|R,75.95,76.45|RAI,60.44,60.46|REGN,360.07,360.57|RF,15.07,15.08|RHI,47.2,47.47|RHT,79.02,79.1|RIG,13.39,13.4|RL,79.56,79.77|ROK,150.09,150.36|ROP,204.18,204.8|ROST,68.16,68.18|RRC,33.76,33.86|RSG,58.01,58.06|RTN,150.01,150.1|SBUX,56.35,56.37|SCG,68.95,69.08|SCHW,40.15,40.16|SE,42.1,42.12|SEE,47.18,47.33|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.04,82.11|SNA,169.23,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.86|SPG,180.94,181.05|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.76,57.79|STJ,80.98,80.98|STT,77.77,77.8|STX,45.92,45.94|STZ,155.15,155.28|SWK,123.62,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,28.97,28.99|SYY,52.24,52.25|T,41.34,41.35|TAP,96.54,96.73|TDC,32.01,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,66.39,66.4|THC,18.88,18.89|TIF,81.56,81.62|TJX,76.49,76.55|TMK,74.6,74.84|TMO,154.6,154.88|TRIP,51.98,52.05|TROW,69.31,69.33|TRV,119.28,119.36|TSCO,73.99,74.3|TSN,64.99,65.06|TSO,87.15,87.3|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.76,74.77|TXT,48.76,48.82|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.44|UNH,160.92,160.96|UNM,47.51,47.57|UNP,108.1,108.19|UPS,106.51,106.54|URBN,27.23,27.32|URI,125.77,126.25|USB,53.62,53.63|UTX,110.9,110.95|V,85.34,85.36|VAR,80.32,80.6|VFC,50.22,50.4|VIAB,43.88,43.9|VLO,67.62,67.66|VMC,122.9,122.97|VNO,105.75,105.95|VRSN,83.87,83.99|VRTX,88.45,88.6|VTR,61.31,61.6|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.26,77.28|WEC,57.24,57.29|WFC,56.83,56.84|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.87,19.88|WY,33.23,33.24|WYN,81.91,81.98|WYNN,99.39,99.54|XEC,131.54,132.4|XEL,41.68,41.69|XL,39.55,39.57|XLNX,57.33,57.41|XOM,82.45,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.54,47.57|YHOO,45.03,45.04|YUM,67.88,67.9|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.06,56.09
2017-02-10T15:09:37.188Z|1|||||||||A,50.06,50.07|AA,37.5,37.62|AAPL,132.34,132.35|ABBV,60.49,60.5|ABC,90.72,90.8|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,115.05,115.14|ADI,75.6,75.68|ADM,43.59,43.6|ADP,97.91,97.97|ADS,226.08,227.1|ADSK,82.68,82.74|ADT,0.0,0.0|AEE,52.68,52.74|AEP,63.56,63.64|AES,11.47,11.48|AET,121.25,121.39|AFL,69.99,70.01|AGN,245.05,245.32|AIG,65.64,65.67|AIV,45.16,45.31|AIZ,91.82,92.1|AKAM,63.73,63.8|ALL,78.23,78.27|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.01,127.2|AMAT,35.12,35.13|AME,53.38,53.43|AMG,165.0,165.72|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.77,104.87|AMZN,824.25,824.6|AN,47.77,47.87|AON,114.78,114.86|APA,57.03,57.23|APC,69.25,69.28|APD,138.79,139.27|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.29|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.36|AXP,78.35,78.36|AZO,745.25,748.0|BA,164.92,164.96|BAC,23.01,23.02|BAX,48.81,48.9|BBBY,40.5,40.56|BBT,46.5,46.51|BBY,44.84,44.89|BCR,238.63,239.26|BDX,178.22,178.32|BEN,40.81,40.82|BHI,61.86,61.88|BIIB,270.91,271.17|BK,45.55,45.57|BLK,380.44,380.73|BLL,74.18,74.26|BMS,48.24,48.59|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.46,41.52|BXP,132.22,132.58|C,57.28,57.29|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.21,77.27|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.02,132.15|CBG,34.39,34.42|CBS,64.74,64.79|CCE,34.97,35.0|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.31,116.37|CERN,51.64,51.66|CF,34.7,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.22,147.44|CINF,70.28,70.35|CL,67.0,67.02|CLX,127.22,127.34|CMA,69.04,69.09|CMCSA,74.89,74.9|CME,118.7,118.83|CMG,420.3,420.47|CMI,150.0,150.26|CMS,42.69,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.53,88.71|COG,24.07,24.08|COH,37.68,37.69|COL,90.74,90.9|COP,50.06,50.08|COST,171.2,171.41|COV,106.71,106.71|CPB,63.53,63.56|CRM,80.77,80.82|CSC,71.0,71.09|CSCO,31.39,31.4|CSX,47.98,48.0|CTAS,115.74,115.83|CTL,24.35,24.36|CTSH,57.89,57.91|CTXS,77.85,77.93|CVC,0.0,0.0|CVS,78.07,78.1|CVX,112.74,112.75|D,72.26,72.37|DAL,49.11,49.13|DD,76.84,76.89|DE,109.67,109.78|DFS,69.05,69.1|DG,77.51,77.54|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.65,83.67|DIS,109.39,109.41|DISCA,28.45,28.46|DISCK,27.64,27.67|DLPH,74.17,74.23|DLTR,79.37,79.45|DNB,101.3,101.56|DNR,3.6,3.61|DO,17.0,17.05|DOV,79.27,79.36|DOW,60.55,60.56|DPS,93.61,93.65|DRI,76.46,76.71|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.98,65.03|DVN,45.62,45.63|EA,85.5,85.56|EBAY,33.43,33.44|ECL,120.75,120.89|ED,74.42,74.5|EFX,128.59,128.7|EIX,74.56,74.77|EL,82.49,82.57|EMC,0.0,0.0|EMN,79.05,79.32|EMR,63.0,63.01|EOG,101.32,101.49|EQR,61.45,61.62|EQT,64.61,64.79|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.96|ETR,70.9,71.09|EW,90.23,90.29|EXC,34.75,34.76|EXPD,54.35,54.4|EXPE,121.68,121.81|F,12.49,12.5|FAST,50.37,50.42|FB,134.06,134.07|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.6,189.91|FE,30.09,30.1|FFIV,139.3,139.54|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.45|FLS,50.93,51.17|FMC,57.21,57.4|FOSL,23.29,23.32|FOXA,30.17,30.18|FSLR,32.13,32.19|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.37,25.38|GILD,66.46,66.47|GIS,63.11,63.15|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,812.92,813.2|GOOGL,834.2,834.44|GPC,99.4,99.9|GPS,24.59,24.6|GRMN,49.36,49.41|GS,241.86,242.03|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.99,57.01|HAR,111.1,111.13|HAS,97.71,97.77|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.73,30.75|HD,139.56,139.59|HES,52.61,52.67|HIG,47.51,47.54|HOG,56.82,56.87|HON,121.57,121.6|HOT,76.82,76.82|HP,69.93,70.04|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.18,37.2|HRS,104.8,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.33|HUM,206.8,207.52|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.38|INTC,35.05,35.06|INTU,116.34,116.53|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.93,37.03|ISRG,706.4,707.59|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.53,56.57|JNJ,114.92,114.93|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.89,45.93|K,76.07,76.13|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.44,86.48|KMB,123.46,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.65,38.66|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.66,42.69|KSU,85.81,85.9|L,46.39,46.41|LB,59.18,59.27|LEG,48.98,49.06|LEN,46.01,46.09|LH,133.86,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.04,35.05|LMT,259.43,260.32|LNC,70.2,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.12,115.16|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.43,92.48|M,32.61,32.62|MA,107.28,107.41|MAC,68.18,68.54|MAR,86.71,86.78|MAS,33.67,33.69|MAT,25.76,25.77|MCD,124.95,125.01|MCHP,70.54,70.56|MCK,139.93,140.07|MCO,107.72,107.83|MDLZ,44.83,44.84|MDT,75.99,76.07|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.58,217.97|MJN,87.18,87.19|MKC,97.31,97.4|MLM,227.85,228.92|MMC,70.63,70.7|MMM,178.91,179.01|MNK,48.78,48.98|MNST,43.8,43.91|MO,72.49,72.5|MON,107.1,107.25|MOS,32.41,32.42|MPC,50.03,50.08|MRK,64.2,64.22|MRO,16.21,16.22|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.03,24.04|MUR,28.37,28.46|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.59,15.6|NBL,38.68,38.71|NBR,15.91,15.92|NDAQ,69.5,69.52|NE,7.18,7.19|NEE,124.2,124.57|NEM,37.28,37.29|NFLX,144.04,144.1|NFX,41.52,41.58|NI,22.21,22.22|NKE,56.3,56.32|NLSN,44.29,44.34|NOC,235.9,235.97|NOV,39.5,39.54|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.21,61.27|NVDA,112.98,113.1|NWL,46.31,46.37|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.97,55.03|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.42|OXY,69.44,69.5|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.18,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.03,1628.89|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.1,43.12|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.59,60.84|PG,88.47,88.49|PGR,37.44,37.46|PH,149.4,149.8|PHM,21.46,21.48|PKI,53.73,53.81|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.31,102.38|PNC,123.05,123.1|PNR,58.47,58.52|PNW,78.02,78.3|POM,27.0,27.0|PPG,100.2,100.25|PPL,35.44,35.45|PRGO,78.91,79.16|PRU,108.05,108.42|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.38,89.5|PWR,36.65,36.69|PX,116.11,116.23|PXD,193.54,193.65|QCOM,53.19,53.2|QEP,17.07,17.09|R,76.12,76.45|RAI,60.44,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.46|RHT,78.82,79.1|RIG,13.39,13.4|RL,79.55,79.77|ROK,150.09,150.36|ROP,204.18,204.8|ROST,68.11,68.22|RRC,33.8,33.86|RSG,58.01,58.06|RTN,150.07,150.14|SBUX,56.36,56.37|SCG,68.92,69.08|SCHW,40.14,40.15|SE,42.1,42.12|SEE,47.15,47.33|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.01,82.09|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.86|SPG,180.89,181.34|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.75,57.79|STJ,80.98,80.98|STT,77.74,77.8|STX,45.92,45.94|STZ,155.15,155.28|SWK,123.62,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,28.97,28.99|SYY,52.24,52.25|T,41.33,41.34|TAP,96.54,96.73|TDC,32.01,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.39,66.4|THC,18.88,18.89|TIF,81.56,81.62|TJX,76.5,76.57|TMK,74.61,74.76|TMO,154.6,154.88|TRIP,51.98,52.05|TROW,69.31,69.35|TRV,119.28,119.36|TSCO,73.99,74.24|TSN,64.99,65.06|TSO,87.15,87.3|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.76,74.77|TXT,48.76,48.82|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.44|UNH,160.92,160.96|UNM,47.51,47.57|UNP,108.16,108.19|UPS,106.51,106.54|URBN,27.23,27.32|URI,126.03,126.26|USB,53.62,53.63|UTX,110.91,110.95|V,85.34,85.36|VAR,80.32,80.6|VFC,50.22,50.34|VIAB,43.89,43.9|VLO,67.61,67.66|VMC,122.9,122.96|VNO,105.75,105.92|VRSN,83.87,83.99|VRTX,88.45,88.6|VTR,61.31,61.6|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.26,77.28|WEC,57.23,57.29|WFC,56.82,56.83|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.86,19.87|WY,33.23,33.24|WYN,81.91,81.98|WYNN,99.38,99.55|XEC,131.54,132.4|XEL,41.67,41.69|XL,39.55,39.6|XLNX,57.33,57.41|XOM,82.45,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.55,47.58|YHOO,45.04,45.05|YUM,67.88,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,56.06,56.1
2017-02-10T15:09:41.205Z|1|||||||||A,50.06,50.07|AA,37.5,37.62|AAPL,132.34,132.35|ABBV,60.49,60.51|ABC,90.72,90.8|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,115.05,115.1|ADI,75.61,75.68|ADM,43.59,43.6|ADP,97.92,97.97|ADS,226.08,227.1|ADSK,82.68,82.74|ADT,0.0,0.0|AEE,52.68,52.74|AEP,63.56,63.64|AES,11.47,11.48|AET,121.34,121.37|AFL,69.99,70.03|AGN,245.0,245.32|AIG,65.6,65.67|AIV,45.16,45.31|AIZ,91.82,92.1|AKAM,63.76,63.8|ALL,78.23,78.27|ALLE,71.51,71.75|ALTR,53.96,53.96|ALXN,127.01,127.2|AMAT,35.12,35.13|AME,53.4,53.43|AMG,165.0,165.72|AMGN,167.88,168.07|AMP,123.95,124.14|AMT,104.77,104.87|AMZN,824.25,824.6|AN,47.77,47.85|AON,114.78,114.86|APA,57.03,57.23|APC,69.25,69.28|APD,138.79,139.27|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.29|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.35,78.36|AZO,745.25,748.0|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.81,48.9|BBBY,40.5,40.55|BBT,46.51,46.52|BBY,44.87,44.89|BCR,238.63,239.26|BDX,178.22,178.32|BEN,40.81,40.82|BHI,61.86,61.88|BIIB,270.91,271.17|BK,45.54,45.56|BLK,380.44,380.73|BLL,74.18,74.26|BMS,48.24,48.59|BMY,51.91,51.95|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.46,41.52|BXP,132.22,132.58|C,57.28,57.29|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.19,77.27|CAM,0.0,0.0|CAT,95.25,95.32|CB,132.02,132.15|CBG,34.39,34.42|CBS,64.74,64.79|CCE,34.94,34.98|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.31,116.37|CERN,51.64,51.66|CF,34.7,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.22,147.44|CINF,70.28,70.36|CL,67.0,67.02|CLX,127.22,127.34|CMA,69.07,69.3|CMCSA,74.89,74.9|CME,118.7,118.81|CMG,420.3,420.47|CMI,149.85,150.26|CMS,42.69,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.58,88.66|COG,24.07,24.08|COH,37.68,37.69|COL,90.74,90.9|COP,50.06,50.07|COST,171.2,171.41|COV,106.71,106.71|CPB,63.53,63.56|CRM,80.77,80.86|CSC,71.0,71.09|CSCO,31.39,31.4|CSX,47.99,48.01|CTAS,115.74,115.83|CTL,24.35,24.36|CTSH,57.89,57.91|CTXS,77.85,77.97|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.73,112.75|D,72.26,72.37|DAL,49.11,49.13|DD,76.81,76.88|DE,109.67,109.78|DFS,69.05,69.1|DG,77.51,77.55|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.6,83.65|DIS,109.39,109.41|DISCA,28.44,28.47|DISCK,27.64,27.66|DLPH,74.17,74.23|DLTR,79.37,79.45|DNB,101.3,101.68|DNR,3.6,3.61|DO,17.0,17.05|DOV,79.27,79.41|DOW,60.54,60.55|DPS,93.61,93.65|DRI,76.46,76.71|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.98,65.03|DVN,45.62,45.63|EA,85.5,85.56|EBAY,33.43,33.44|ECL,120.75,120.89|ED,74.42,74.5|EFX,128.59,128.7|EIX,74.56,74.77|EL,82.49,82.57|EMC,0.0,0.0|EMN,79.05,79.32|EMR,63.0,63.01|EOG,101.32,101.49|EQR,61.45,61.62|EQT,64.61,64.79|ESRX,67.57,67.63|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.96|ETR,70.9,71.09|EW,90.23,90.29|EXC,34.75,34.76|EXPD,54.35,54.4|EXPE,121.68,121.81|F,12.49,12.5|FAST,50.37,50.42|FB,134.07,134.09|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.64,189.91|FE,30.09,30.1|FFIV,139.3,139.51|FIS,81.09,81.1|FISV,109.77,109.81|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.93,51.17|FMC,57.21,57.4|FOSL,23.27,23.37|FOXA,30.17,30.18|FSLR,32.13,32.19|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.37,25.38|GILD,66.46,66.47|GIS,63.11,63.15|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,813.01,813.2|GOOGL,834.22,834.37|GPC,99.4,99.9|GPS,24.59,24.6|GRMN,49.36,49.41|GS,241.86,242.03|GT,33.48,33.5|GWW,253.67,254.24|HAL,57.0,57.02|HAR,111.1,111.13|HAS,97.54,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.62|HCP,30.73,30.75|HD,139.56,139.61|HES,52.61,52.67|HIG,47.51,47.54|HOG,56.82,56.87|HON,121.57,121.6|HOT,76.82,76.82|HP,69.93,70.04|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.18,37.2|HRS,104.8,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.33|HUM,206.8,207.52|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.38|INTC,35.05,35.06|INTU,116.34,116.53|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,36.93,37.03|ISRG,706.4,707.59|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.53,56.57|JNJ,114.92,114.93|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.89,45.93|K,76.07,76.13|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.44,86.48|KMB,123.46,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.65,38.66|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.66,42.69|KSU,85.81,85.9|L,46.36,46.41|LB,59.16,59.21|LEG,48.98,49.06|LEN,46.01,46.09|LH,133.86,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.04,35.05|LMT,259.43,259.68|LNC,70.2,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.12,115.16|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.43,92.48|M,32.61,32.62|MA,107.28,107.41|MAC,68.24,68.54|MAR,86.71,86.78|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.95,125.01|MCHP,70.5,70.55|MCK,139.93,140.07|MCO,107.72,107.83|MDLZ,44.83,44.84|MDT,75.99,76.07|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.58,217.97|MJN,87.17,87.19|MKC,97.3,97.4|MLM,227.85,228.92|MMC,70.63,70.7|MMM,178.91,179.01|MNK,48.78,48.98|MNST,43.86,43.92|MO,72.48,72.49|MON,107.1,107.25|MOS,32.41,32.42|MPC,50.02,50.08|MRK,64.21,64.23|MRO,16.21,16.22|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.39|MTB,164.42,164.97|MU,24.03,24.04|MUR,28.37,28.46|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.68,38.71|NBR,15.91,15.92|NDAQ,69.5,69.54|NE,7.18,7.19|NEE,124.2,124.57|NEM,37.28,37.3|NFLX,144.05,144.12|NFX,41.52,41.58|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.29,44.34|NOC,235.86,235.97|NOV,39.5,39.54|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.02,113.63|NWL,46.29,46.32|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.97,55.03|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.89,275.42|OXY,69.38,69.5|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.17,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.03,1628.89|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.1,43.12|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.59,60.84|PG,88.48,88.49|PGR,37.44,37.46|PH,149.45,149.8|PHM,21.45,21.47|PKI,53.77,53.81|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.95,123.1|PNR,58.27,58.64|PNW,78.02,78.3|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.44,35.45|PRGO,78.9,79.16|PRU,108.05,108.42|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.38,89.5|PWR,36.65,36.69|PX,116.11,116.23|PXD,193.54,193.65|QCOM,53.19,53.2|QEP,17.08,17.09|R,76.12,76.45|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.46|RHT,78.79,79.02|RIG,13.39,13.4|RL,79.54,79.77|ROK,150.09,150.36|ROP,204.18,204.8|ROST,68.15,68.22|RRC,33.8,33.86|RSG,58.01,58.06|RTN,150.07,150.14|SBUX,56.36,56.37|SCG,68.97,69.05|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.16,47.33|SHW,306.75,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.03,82.09|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.83,48.85|SPG,180.89,181.03|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.77,57.8|STJ,80.98,80.98|STT,77.77,77.8|STX,45.89,45.94|STZ,155.15,155.28|SWK,123.62,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.33,41.34|TAP,96.54,96.73|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.39,66.4|THC,18.87,18.88|TIF,81.56,81.62|TJX,76.49,76.56|TMK,74.61,74.84|TMO,154.6,154.88|TRIP,51.98,52.05|TROW,69.31,69.35|TRV,119.28,119.36|TSCO,73.99,74.24|TSN,64.99,65.06|TSO,87.15,87.3|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.76,74.77|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.44|UNH,160.92,160.96|UNM,47.51,47.57|UNP,108.16,108.19|UPS,106.49,106.56|URBN,27.23,27.32|URI,126.03,126.26|USB,53.62,53.63|UTX,110.91,110.95|V,85.34,85.35|VAR,80.32,80.6|VFC,50.22,50.34|VIAB,43.9,43.94|VLO,67.61,67.63|VMC,122.86,122.96|VNO,105.75,105.92|VRSN,83.87,83.99|VRTX,88.45,88.61|VTR,61.31,61.6|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.2,77.28|WEC,57.23,57.29|WFC,56.82,56.84|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.86,19.87|WY,33.23,33.24|WYN,81.91,81.98|WYNN,99.39,99.53|XEC,131.54,132.4|XEL,41.67,41.69|XL,39.55,39.6|XLNX,57.33,57.41|XOM,82.45,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.56,47.58|YHOO,45.04,45.05|YUM,67.88,67.9|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,56.06,56.1
2017-02-10T15:09:46.260Z|1|||||||||A,50.06,50.07|AA,37.5,37.62|AAPL,132.34,132.35|ABBV,60.49,60.51|ABC,90.6,90.8|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.05,115.14|ADI,75.62,75.66|ADM,43.59,43.6|ADP,97.92,97.97|ADS,226.05,227.1|ADSK,82.66,82.82|ADT,0.0,0.0|AEE,52.68,52.74|AEP,63.56,63.6|AES,11.47,11.48|AET,121.25,121.37|AFL,69.99,70.01|AGN,245.0,245.32|AIG,65.64,65.67|AIV,45.01,45.31|AIZ,91.82,91.9|AKAM,63.76,63.8|ALL,78.23,78.27|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.02,127.14|AMAT,35.12,35.13|AME,53.4,53.43|AMG,165.0,165.72|AMGN,167.86,168.07|AMP,123.95,124.14|AMT,104.77,104.87|AMZN,823.91,824.6|AN,47.77,47.85|AON,114.78,114.84|APA,57.03,57.23|APC,69.25,69.27|APD,138.85,139.0|APH,68.26,68.3|ARG,0.0,0.0|ATI,21.21,21.29|AVB,178.16,178.65|AVGO,204.5,204.7|AVP,5.81,5.82|AVY,79.28,79.37|AXP,78.35,78.36|AZO,745.25,748.0|BA,164.91,164.96|BAC,23.01,23.02|BAX,48.81,48.9|BBBY,40.5,40.55|BBT,46.5,46.51|BBY,44.87,44.89|BCR,238.68,239.31|BDX,178.22,178.32|BEN,40.8,40.84|BHI,61.86,61.88|BIIB,270.91,271.17|BK,45.54,45.56|BLK,380.45,380.73|BLL,74.18,74.26|BMS,48.37,48.53|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.52|BXP,132.22,132.58|C,57.28,57.29|CA,31.51,31.53|CAG,39.85,39.86|CAH,77.19,77.27|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.02,132.15|CBG,34.4,34.46|CBS,64.74,64.77|CCE,34.94,34.98|CCI,87.34,87.4|CCL,56.1,56.15|CELG,116.31,116.37|CERN,51.65,51.72|CF,34.7,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.55|CI,147.23,147.46|CINF,70.28,70.35|CL,67.0,67.02|CLX,127.22,127.34|CMA,69.07,69.09|CMCSA,74.89,74.9|CME,118.7,118.81|CMG,419.0,420.3|CMI,150.09,150.26|CMS,42.69,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.58,88.61|COG,24.07,24.08|COH,37.65,37.67|COL,90.75,90.9|COP,50.06,50.07|COST,171.2,171.41|COV,106.71,106.71|CPB,63.53,63.56|CRM,80.77,80.86|CSC,71.0,71.09|CSCO,31.39,31.4|CSX,48.0,48.01|CTAS,115.74,115.83|CTL,24.35,24.36|CTSH,57.89,57.91|CTXS,77.85,77.91|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.73,112.75|D,72.26,72.37|DAL,49.11,49.13|DD,76.81,76.88|DE,109.7,109.78|DFS,69.05,69.1|DG,77.43,77.55|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.63,83.65|DIS,109.39,109.4|DISCA,28.41,28.43|DISCK,27.61,27.63|DLPH,74.17,74.23|DLTR,79.34,79.41|DNB,101.3,101.54|DNR,3.6,3.61|DO,17.0,17.05|DOV,79.29,79.41|DOW,60.54,60.55|DPS,93.61,93.65|DRI,76.46,76.71|DTE,96.63,96.69|DTV,93.55,93.55|DUK,77.65,77.73|DVA,64.98,65.03|DVN,45.6,45.62|EA,85.4,85.45|EBAY,33.42,33.43|ECL,120.75,120.89|ED,74.42,74.5|EFX,128.59,128.7|EIX,74.58,74.77|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.93,79.09|EMR,63.0,63.01|EOG,101.3,101.46|EQR,61.45,61.62|EQT,64.61,64.79|ESRX,67.57,67.62|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.96|ETR,70.9,71.06|EW,90.23,90.29|EXC,34.75,34.76|EXPD,54.35,54.39|EXPE,121.69,121.81|F,12.49,12.5|FAST,50.37,50.42|FB,134.06,134.09|FCX,16.1,16.11|FDO,79.39,79.39|FDX,189.64,189.91|FE,30.09,30.11|FFIV,139.3,139.51|FIS,81.09,81.1|FISV,109.77,109.82|FITB,26.33,26.34|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.93,51.17|FMC,57.21,57.4|FOSL,23.27,23.39|FOXA,30.18,30.19|FSLR,32.13,32.19|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.58|GE,29.67,29.68|GGP,25.37,25.38|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.43,3.44|GOOG,813.01,813.39|GOOGL,834.22,834.37|GPC,99.4,99.9|GPS,24.55,24.59|GRMN,49.36,49.41|GS,241.86,242.03|GT,33.48,33.5|GWW,253.67,254.24|HAL,57.0,57.02|HAR,111.1,111.15|HAS,97.71,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.73,30.75|HD,139.56,139.61|HES,52.61,52.66|HIG,47.51,47.54|HOG,56.82,56.87|HON,121.58,121.6|HOT,76.82,76.82|HP,69.92,70.03|HPQ,15.56,15.57|HRB,21.09,21.1|HRL,37.18,37.2|HRS,104.81,104.93|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.33|HUM,207.18,207.52|IBM,176.82,176.9|ICE,57.16,57.2|IFF,117.89,118.38|INTC,35.04,35.05|INTU,116.34,116.53|IP,52.28,52.29|IPG,24.18,24.19|IR,81.62,81.65|IRM,37.0,37.03|ISRG,706.4,707.59|ITW,127.52,127.65|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.53,56.57|JNJ,114.92,114.93|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.85,45.88|K,76.07,76.16|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.44,86.48|KMB,123.46,123.62|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.05,41.06|KORS,38.65,38.66|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.62,42.64|KSU,85.81,85.9|L,46.36,46.41|LB,59.01,59.26|LEG,48.98,49.06|LEN,46.01,46.09|LH,133.86,134.17|LLL,161.8,162.64|LLTC,63.32,63.33|LLY,77.66,77.7|LM,35.04,35.05|LMT,259.43,259.68|LNC,70.2,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.12,115.16|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.43,92.48|M,32.58,32.59|MA,107.28,107.41|MAC,68.24,68.44|MAR,86.71,86.77|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.95,125.01|MCHP,70.51,70.53|MCK,139.93,140.07|MCO,107.72,107.83|MDLZ,44.83,44.84|MDT,75.99,76.07|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.58,217.97|MJN,87.18,87.19|MKC,97.3,97.4|MLM,227.85,228.92|MMC,70.63,70.7|MMM,178.91,178.99|MNK,48.78,48.95|MNST,43.86,43.91|MO,72.48,72.49|MON,107.1,107.25|MOS,32.41,32.42|MPC,50.02,50.08|MRK,64.21,64.23|MRO,16.21,16.22|MS,44.68,44.7|MSFT,64.14,64.15|MSI,77.37,77.47|MTB,164.42,164.97|MU,24.03,24.04|MUR,28.37,28.45|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.68,38.7|NBR,15.91,15.92|NDAQ,69.5,69.54|NE,7.18,7.19|NEE,124.2,124.57|NEM,37.29,37.3|NFLX,144.05,144.12|NFX,41.52,41.61|NI,22.21,22.22|NKE,56.31,56.34|NLSN,44.29,44.34|NOC,235.69,235.97|NOV,39.5,39.54|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.07,39.11|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.14,113.37|NWL,46.29,46.32|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.96,55.05|OMC,84.85,84.96|ORCL,40.29,40.3|ORLY,274.39,275.42|OXY,69.38,69.5|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.07,13.09|PCAR,68.17,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.03,1629.02|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.1,43.12|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.59,60.84|PG,88.48,88.49|PGR,37.44,37.46|PH,149.45,149.8|PHM,21.45,21.47|PKI,53.77,53.81|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.95,123.1|PNR,58.44,58.67|PNW,78.02,78.3|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.43,35.46|PRGO,78.9,79.16|PRU,108.05,108.42|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.47,89.64|PWR,36.65,36.69|PX,116.11,116.23|PXD,193.54,193.7|QCOM,53.19,53.2|QEP,17.08,17.09|R,76.12,76.45|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.46|RHT,78.79,79.01|RIG,13.39,13.4|RL,79.56,79.77|ROK,150.29,150.36|ROP,204.18,204.8|ROST,68.12,68.16|RRC,33.76,33.86|RSG,58.01,58.06|RTN,150.07,150.14|SBUX,56.36,56.37|SCG,68.92,69.05|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.16,47.33|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.03,82.09|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.62,77.67|SO,48.84,48.86|SPG,180.89,181.3|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.76,57.8|STJ,80.98,80.98|STT,77.77,77.8|STX,45.89,45.94|STZ,155.15,155.28|SWK,123.62,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,28.97,28.98|SYY,52.24,52.25|T,41.33,41.34|TAP,96.54,96.73|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.36,66.4|THC,18.87,18.88|TIF,81.56,81.65|TJX,76.45,76.54|TMK,74.66,74.84|TMO,154.6,154.88|TRIP,51.98,52.05|TROW,69.31,69.35|TRV,119.28,119.36|TSCO,73.99,74.23|TSN,64.99,65.06|TSO,87.15,87.3|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.76,74.77|TXT,48.77,48.81|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.49|UNH,160.93,160.99|UNM,47.51,47.57|UNP,108.16,108.19|UPS,106.49,106.56|URBN,27.23,27.29|URI,126.03,126.26|USB,53.62,53.63|UTX,110.9,110.93|V,85.34,85.35|VAR,80.32,80.6|VFC,50.3,50.34|VIAB,43.91,43.93|VLO,67.61,67.63|VMC,122.36,122.93|VNO,105.75,105.92|VRSN,83.88,83.98|VRTX,88.45,88.66|VTR,61.31,61.51|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.2,77.28|WEC,57.23,57.3|WFC,56.82,56.83|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.65,28.66|WMT,68.21,68.22|WU,19.85,19.86|WY,33.23,33.24|WYN,81.88,81.99|WYNN,99.37,99.53|XEC,131.54,132.4|XEL,41.67,41.69|XL,39.55,39.6|XLNX,57.33,57.41|XOM,82.44,82.47|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.56,47.58|YHOO,45.02,45.03|YUM,67.88,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T15:09:51.292Z|1|||||||||A,50.06,50.07|AA,37.5,37.62|AAPL,132.31,132.33|ABBV,60.48,60.51|ABC,90.6,90.8|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,114.98,115.13|ADI,75.61,75.68|ADM,43.59,43.6|ADP,97.92,97.97|ADS,225.6,227.1|ADSK,82.54,82.68|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.57,63.61|AES,11.48,11.49|AET,121.26,121.37|AFL,69.98,70.01|AGN,245.07,245.32|AIG,65.64,65.66|AIV,45.17,45.31|AIZ,91.82,91.9|AKAM,63.73,63.8|ALL,78.23,78.27|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.03,127.14|AMAT,35.1,35.11|AME,53.4,53.43|AMG,165.34,165.72|AMGN,167.95,168.07|AMP,123.95,124.14|AMT,104.77,104.87|AMZN,823.91,824.47|AN,47.81,47.85|AON,114.84,114.96|APA,57.02,57.07|APC,69.21,69.24|APD,138.86,139.0|APH,68.21,68.29|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.54,204.86|AVP,5.81,5.82|AVY,79.28,79.37|AXP,78.33,78.35|AZO,745.25,748.0|BA,164.91,164.96|BAC,23.01,23.02|BAX,48.81,48.9|BBBY,40.49,40.54|BBT,46.49,46.51|BBY,44.87,44.89|BCR,238.61,240.0|BDX,177.97,178.32|BEN,40.8,40.85|BHI,61.78,61.85|BIIB,270.91,271.13|BK,45.55,45.56|BLK,380.45,380.73|BLL,74.18,74.26|BMS,48.31,48.53|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.52|BXP,132.22,132.58|C,57.27,57.28|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.3,95.35|CB,132.02,132.15|CBG,34.26,34.34|CBS,64.74,64.77|CCE,34.95,34.99|CCI,87.34,87.39|CCL,56.1,56.15|CELG,116.31,116.37|CERN,51.68,51.7|CF,34.72,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.55|CI,147.24,147.44|CINF,70.22,70.38|CL,67.0,67.02|CLX,127.22,127.34|CMA,69.06,69.3|CMCSA,74.88,74.89|CME,118.7,118.87|CMG,419.77,420.3|CMI,150.09,150.26|CMS,42.7,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.48,88.66|COG,24.05,24.07|COH,37.65,37.66|COL,90.75,90.82|COP,50.03,50.05|COST,171.35,171.41|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.77,80.81|CSC,71.0,71.08|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.76,115.83|CTL,24.35,24.36|CTSH,57.9,57.92|CTXS,77.87,77.9|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.67,112.73|D,72.26,72.37|DAL,49.1,49.13|DD,76.81,76.88|DE,109.7,109.78|DFS,69.01,69.06|DG,77.46,77.5|DGX,93.81,93.83|DHI,30.3,30.32|DHR,83.67,83.7|DIS,109.39,109.43|DISCA,28.41,28.44|DISCK,27.61,27.63|DLPH,74.17,74.23|DLTR,79.34,79.41|DNB,101.3,101.54|DNR,3.6,3.61|DO,16.99,17.05|DOV,79.29,79.41|DOW,60.55,60.56|DPS,93.61,93.68|DRI,76.46,76.52|DTE,96.64,96.69|DTV,93.55,93.55|DUK,77.65,77.73|DVA,64.98,65.03|DVN,45.59,45.65|EA,85.41,85.46|EBAY,33.42,33.43|ECL,120.75,120.84|ED,74.42,74.5|EFX,128.59,128.7|EIX,74.58,74.79|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.93,79.05|EMR,62.99,63.05|EOG,101.26,101.42|EQR,61.45,61.62|EQT,64.62,64.74|ESRX,67.57,67.62|ESS,227.2,227.6|ESV,10.51,10.53|ETFC,35.66,35.7|ETN,70.85,70.96|ETR,70.9,71.1|EW,90.25,90.29|EXC,34.75,34.76|EXPD,54.35,54.38|EXPE,121.7,121.81|F,12.49,12.5|FAST,50.37,50.42|FB,134.07,134.08|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.64,189.91|FE,30.09,30.11|FFIV,139.3,139.51|FIS,81.09,81.1|FISV,109.65,109.79|FITB,26.32,26.34|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.93,51.17|FMC,57.21,57.4|FOSL,23.27,23.34|FOXA,30.16,30.17|FSLR,32.13,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.58|GE,29.67,29.68|GGP,25.37,25.4|GILD,66.42,66.43|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.43,3.44|GOOG,812.69,813.39|GOOGL,833.64,834.35|GPC,99.4,99.86|GPS,24.56,24.58|GRMN,49.36,49.41|GS,241.86,242.03|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.97,56.98|HAR,111.1,111.15|HAS,97.65,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.74,30.75|HD,139.51,139.61|HES,52.58,52.64|HIG,47.51,47.53|HOG,56.82,56.87|HON,121.54,121.58|HOT,76.82,76.82|HP,69.89,70.03|HPQ,15.56,15.57|HRB,21.07,21.08|HRL,37.18,37.21|HRS,104.81,104.92|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.33|HUM,207.18,207.3|IBM,176.82,176.9|ICE,57.18,57.23|IFF,117.89,118.38|INTC,35.03,35.04|INTU,116.34,116.51|IP,52.22,52.25|IPG,24.15,24.16|IR,81.62,81.65|IRM,37.0,37.03|ISRG,706.4,708.78|ITW,127.33,127.65|IVZ,32.01,32.02|JCI,41.38,41.4|JEC,56.53,56.57|JNJ,114.93,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.78,45.86|K,76.07,76.12|KEY,18.2,18.21|KIM,24.89,24.91|KLAC,86.4,86.48|KMB,123.5,123.62|KMI,22.52,22.53|KMX,67.18,67.27|KO,41.05,41.06|KORS,38.65,38.66|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.64|KSU,85.85,86.1|L,46.39,46.4|LB,59.01,59.26|LEG,48.98,49.06|LEN,46.01,46.09|LH,134.0,134.17|LLL,161.8,162.64|LLTC,63.31,63.32|LLY,77.66,77.7|LM,35.01,35.05|LMT,259.43,259.68|LNC,70.2,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.05,115.12|LUK,23.89,23.92|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.42,92.46|M,32.57,32.59|MA,107.32,107.35|MAC,68.25,68.44|MAR,86.71,86.76|MAS,33.66,33.68|MAT,25.75,25.77|MCD,124.95,125.01|MCHP,70.39,70.52|MCK,139.93,140.04|MCO,107.72,107.83|MDLZ,44.83,44.84|MDT,75.99,76.08|MET,52.82,52.84|MHFI,0.0,0.0|MHK,217.58,217.98|MJN,87.17,87.18|MKC,97.3,97.4|MLM,227.71,228.92|MMC,70.66,70.73|MMM,178.86,178.95|MNK,48.78,48.95|MNST,43.86,43.88|MO,72.49,72.51|MON,107.1,107.25|MOS,32.4,32.42|MPC,50.0,50.04|MRK,64.22,64.24|MRO,16.2,16.21|MS,44.67,44.68|MSFT,64.12,64.13|MSI,77.27,77.37|MTB,164.42,165.35|MU,24.03,24.04|MUR,28.37,28.47|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.59,15.6|NBL,38.66,38.69|NBR,15.89,15.91|NDAQ,69.5,69.54|NE,7.18,7.19|NEE,124.2,124.57|NEM,37.28,37.3|NFLX,144.01,144.09|NFX,41.49,41.67|NI,22.21,22.22|NKE,56.32,56.33|NLSN,44.27,44.32|NOC,235.69,235.97|NOV,39.46,39.49|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.07,39.08|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.22,61.25|NVDA,113.04,113.26|NWL,46.29,46.31|NWSA,13.06,13.08|OI,19.87,19.91|OKE,54.98,55.01|OMC,84.85,84.96|ORCL,40.27,40.28|ORLY,274.39,275.42|OXY,69.38,69.5|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.07,13.09|PCAR,68.21,68.29|PCG,62.87,62.92|PCL,36.54,36.54|PCLN,1628.03,1628.83|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.1,43.12|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.59,60.82|PG,88.47,88.49|PGR,37.44,37.46|PH,149.45,149.8|PHM,21.46,21.48|PKI,53.78,53.79|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.03,123.09|PNR,58.44,58.67|PNW,78.02,78.3|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.43,35.46|PRGO,78.93,78.98|PRU,108.17,108.42|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.49,89.64|PWR,36.65,36.68|PX,115.92,116.15|PXD,193.54,193.7|QCOM,53.19,53.2|QEP,17.08,17.09|R,76.1,76.33|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.46|RHT,78.75,79.0|RIG,13.38,13.39|RL,79.57,79.71|ROK,150.29,150.36|ROP,204.28,204.8|ROST,68.1,68.16|RRC,33.77,33.83|RSG,58.01,58.06|RTN,150.0,150.4|SBUX,56.36,56.37|SCG,68.97,69.05|SCHW,40.14,40.15|SE,42.11,42.13|SEE,47.11,47.17|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,81.98,82.08|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.84,48.86|SPG,180.89,181.3|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.74,57.78|STJ,80.98,80.98|STT,77.77,77.8|STX,45.9,45.91|STZ,154.99,155.21|SWK,123.62,123.77|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.9,123.0|SYMC,28.95,28.96|SYY,52.24,52.25|T,41.33,41.34|TAP,96.56,96.73|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.37,66.4|THC,18.86,18.88|TIF,81.56,81.65|TJX,76.45,76.54|TMK,74.61,74.84|TMO,154.6,154.88|TRIP,51.97,52.04|TROW,69.31,69.35|TRV,119.28,119.36|TSCO,74.15,74.22|TSN,64.99,65.06|TSO,87.08,87.3|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.73,74.75|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.44|UNH,160.94,161.0|UNM,47.51,47.56|UNP,108.18,108.48|UPS,106.49,106.53|URBN,27.23,27.29|URI,126.03,126.26|USB,53.61,53.62|UTX,110.88,110.9|V,85.33,85.34|VAR,80.32,80.6|VFC,50.3,50.34|VIAB,43.91,43.93|VLO,67.61,67.63|VMC,122.76,122.89|VNO,105.75,105.98|VRSN,83.88,84.04|VRTX,88.53,88.66|VTR,61.37,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,149.04|WDC,77.08,77.24|WEC,57.23,57.3|WFC,56.81,56.82|WFM,30.82,30.83|WHR,174.58,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.64,28.65|WMT,68.25,68.26|WU,19.85,19.86|WY,33.23,33.24|WYN,81.88,81.99|WYNN,99.43,99.53|XEC,131.67,132.32|XEL,41.68,41.69|XL,39.55,39.6|XLNX,57.27,57.29|XOM,82.45,82.47|XRAY,58.25,58.37|XRX,7.27,7.28|XYL,47.56,47.58|YHOO,45.01,45.02|YUM,67.87,67.94|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,56.06,56.15
2017-02-10T15:09:56.317Z|1|||||||||A,49.99,50.03|AA,37.5,37.6|AAPL,132.27,132.29|ABBV,60.48,60.53|ABC,90.6,90.8|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.74,117.97|ACT,298.98,298.98|ADBE,115.05,115.13|ADI,75.6,75.69|ADM,43.59,43.6|ADP,97.92,97.97|ADS,225.6,227.1|ADSK,82.6,82.68|ADT,0.0,0.0|AEE,52.52,52.75|AEP,63.56,63.61|AES,11.47,11.49|AET,121.26,121.37|AFL,69.98,70.01|AGN,245.0,245.32|AIG,65.63,65.66|AIV,45.17,45.31|AIZ,91.82,92.1|AKAM,63.76,63.8|ALL,78.23,78.27|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.03,127.14|AMAT,35.09,35.1|AME,53.4,53.43|AMG,165.34,165.54|AMGN,167.93,168.07|AMP,123.95,124.14|AMT,104.77,104.87|AMZN,823.57,824.47|AN,47.83,47.89|AON,114.84,114.96|APA,57.02,57.23|APC,69.21,69.34|APD,138.85,139.0|APH,68.18,68.39|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.05,204.67|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.34,78.36|AZO,745.25,746.86|BA,164.93,165.0|BAC,23.01,23.02|BAX,48.81,48.9|BBBY,40.49,40.54|BBT,46.51,46.52|BBY,44.87,44.91|BCR,238.5,240.0|BDX,177.74,178.32|BEN,40.8,40.84|BHI,61.78,61.85|BIIB,270.91,271.13|BK,45.54,45.56|BLK,380.66,380.82|BLL,74.19,74.26|BMS,48.16,48.35|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.48|BXP,132.22,132.58|C,57.29,57.3|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.18,77.22|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.02,132.15|CBG,34.27,34.34|CBS,64.74,64.77|CCE,34.94,34.99|CCI,87.34,87.39|CCL,56.1,56.15|CELG,116.31,116.38|CERN,51.68,51.7|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.55|CI,147.23,147.62|CINF,70.22,70.38|CL,67.0,67.02|CLX,127.22,127.34|CMA,69.06,69.3|CMCSA,74.88,74.89|CME,118.77,118.89|CMG,419.78,420.3|CMI,150.09,150.26|CMS,42.67,42.71|CNP,26.43,26.45|CNX,16.96,16.98|COF,88.5,88.65|COG,24.05,24.07|COH,37.65,37.67|COL,90.75,90.9|COP,50.04,50.07|COST,171.35,171.48|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.72,80.78|CSC,70.92,71.07|CSCO,31.38,31.39|CSX,47.99,48.0|CTAS,115.76,115.83|CTL,24.36,24.37|CTSH,57.91,57.97|CTXS,77.87,77.9|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.71,112.76|D,72.26,72.36|DAL,49.1,49.11|DD,76.81,76.88|DE,109.7,109.78|DFS,69.03,69.08|DG,77.46,77.5|DGX,93.81,93.83|DHI,30.29,30.32|DHR,83.67,83.7|DIS,109.4,109.43|DISCA,28.41,28.43|DISCK,27.61,27.64|DLPH,74.17,74.21|DLTR,79.34,79.45|DNB,101.07,101.68|DNR,3.6,3.61|DO,16.99,17.05|DOV,79.29,79.41|DOW,60.55,60.56|DPS,93.61,93.68|DRI,76.46,76.52|DTE,96.6,96.68|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.98,65.03|DVN,45.61,45.65|EA,85.31,85.41|EBAY,33.42,33.43|ECL,120.74,120.84|ED,74.42,74.5|EFX,128.59,128.7|EIX,74.73,74.74|EL,82.49,82.57|EMC,0.0,0.0|EMN,78.93,79.09|EMR,63.0,63.03|EOG,101.27,101.37|EQR,61.45,61.62|EQT,64.62,64.74|ESRX,67.57,67.62|ESS,227.2,227.6|ESV,10.52,10.53|ETFC,35.68,35.7|ETN,70.85,70.9|ETR,70.9,71.1|EW,90.25,90.29|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.7,121.79|F,12.49,12.5|FAST,50.35,50.41|FB,134.04,134.08|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.64,189.91|FE,30.09,30.11|FFIV,139.3,139.51|FIS,81.06,81.07|FISV,109.74,109.78|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.93,51.17|FMC,57.21,57.46|FOSL,23.27,23.34|FOXA,30.16,30.17|FSLR,32.12,32.19|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.67,29.69|GGP,25.37,25.39|GILD,66.39,66.4|GIS,63.11,63.13|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.43,3.44|GOOG,812.69,813.39|GOOGL,833.64,834.35|GPC,99.4,99.86|GPS,24.56,24.58|GRMN,49.3,49.38|GS,241.81,241.98|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.97,56.98|HAR,111.1,111.15|HAS,97.65,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.73,30.74|HD,139.53,139.61|HES,52.61,52.64|HIG,47.53,47.54|HOG,56.82,56.87|HON,121.49,121.58|HOT,76.82,76.82|HP,69.89,70.03|HPQ,15.55,15.56|HRB,21.07,21.08|HRL,37.18,37.2|HRS,104.81,104.92|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.24,108.33|HUM,206.8,207.3|IBM,176.82,176.9|ICE,57.16,57.23|IFF,117.89,118.38|INTC,35.03,35.04|INTU,116.39,116.52|IP,52.22,52.25|IPG,24.15,24.16|IR,81.62,81.69|IRM,37.0,37.03|ISRG,706.4,707.66|ITW,127.5,127.65|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.4,56.53|JNJ,114.94,114.95|JNPR,27.38,27.41|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.71,45.86|K,76.07,76.12|KEY,18.2,18.22|KIM,24.88,24.89|KLAC,86.34,86.45|KMB,123.5,123.62|KMI,22.52,22.53|KMX,67.18,67.27|KO,41.04,41.05|KORS,38.61,38.63|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.64|KSU,85.84,86.1|L,46.39,46.41|LB,59.17,59.26|LEG,48.98,49.06|LEN,46.01,46.04|LH,133.83,134.17|LLL,161.8,162.64|LLTC,63.31,63.32|LLY,77.66,77.7|LM,35.0,35.05|LMT,259.43,259.68|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.05,115.12|LUK,23.89,23.93|LUV,54.37,54.41|LVLT,57.48,57.52|LYB,92.42,92.46|M,32.56,32.58|MA,107.24,107.35|MAC,68.25,68.44|MAR,86.65,86.76|MAS,33.66,33.68|MAT,25.75,25.77|MCD,124.95,125.01|MCHP,70.48,70.49|MCK,139.93,140.04|MCO,107.72,107.83|MDLZ,44.83,44.84|MDT,75.99,76.08|MET,52.83,52.86|MHFI,0.0,0.0|MHK,218.34,218.74|MJN,87.17,87.18|MKC,97.3,97.4|MLM,228.65,229.05|MMC,70.66,70.73|MMM,178.85,178.95|MNK,48.77,48.94|MNST,43.83,43.91|MO,72.49,72.51|MON,107.1,107.25|MOS,32.4,32.41|MPC,50.0,50.04|MRK,64.22,64.25|MRO,16.2,16.21|MS,44.67,44.7|MSFT,64.12,64.13|MSI,77.22,77.38|MTB,164.42,165.35|MU,24.03,24.04|MUR,28.39,28.47|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.59,15.6|NBL,38.66,38.69|NBR,15.9,15.91|NDAQ,69.5,69.54|NE,7.17,7.18|NEE,124.25,124.55|NEM,37.27,37.28|NFLX,144.01,144.09|NFX,41.49,41.67|NI,22.21,22.22|NKE,56.32,56.33|NLSN,44.29,44.32|NOC,235.69,235.97|NOV,39.47,39.51|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.07,39.08|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.18,61.25|NVDA,112.87,113.02|NWL,46.29,46.31|NWSA,13.05,13.07|OI,19.87,19.91|OKE,54.92,55.01|OMC,84.81,84.89|ORCL,40.27,40.28|ORLY,274.2,275.23|OXY,69.51,69.53|PAYX,58.69,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.21,68.29|PCG,62.87,62.89|PCL,36.54,36.54|PCLN,1627.14,1628.89|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.1,43.11|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.59,60.82|PG,88.48,88.49|PGR,37.44,37.46|PH,149.45,149.8|PHM,21.45,21.47|PKI,53.77,53.88|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.28,102.3|PNC,123.03,123.11|PNR,58.44,58.67|PNW,77.97,78.3|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.43,35.44|PRGO,78.89,79.16|PRU,108.17,108.39|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.5,89.64|PWR,36.65,36.68|PX,116.09,116.15|PXD,193.54,193.7|QCOM,53.16,53.18|QEP,17.07,17.08|R,75.95,76.33|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.44|RHT,78.75,79.03|RIG,13.37,13.38|RL,79.57,79.71|ROK,150.09,150.36|ROP,204.28,204.8|ROST,68.16,68.18|RRC,33.76,33.83|RSG,58.01,58.06|RTN,150.0,150.4|SBUX,56.35,56.36|SCG,68.92,69.05|SCHW,40.14,40.15|SE,42.13,42.14|SEE,47.14,47.17|SHW,306.04,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.02,82.08|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.83,48.85|SPG,180.89,181.01|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.76,57.79|STJ,80.98,80.98|STT,77.76,77.83|STX,45.86,45.9|STZ,155.01,155.21|SWK,123.62,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.93,28.95|SYY,52.24,52.25|T,41.33,41.34|TAP,96.56,96.73|TDC,31.98,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.38,66.4|THC,18.86,18.89|TIF,81.56,81.65|TJX,76.5,76.54|TMK,74.62,74.84|TMO,154.76,154.88|TRIP,51.96,52.04|TROW,69.31,69.35|TRV,119.28,119.33|TSCO,73.99,74.26|TSN,65.01,65.04|TSO,87.08,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.72,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.34,116.44|UNH,160.91,161.0|UNM,47.51,47.57|UNP,108.1,108.19|UPS,106.49,106.53|URBN,27.25,27.27|URI,125.67,126.11|USB,53.62,53.63|UTX,110.89,110.93|V,85.32,85.34|VAR,80.32,80.6|VFC,50.31,50.34|VIAB,43.94,43.97|VLO,67.58,67.67|VMC,122.47,122.81|VNO,105.75,105.98|VRSN,83.32,83.78|VRTX,88.45,88.63|VTR,61.32,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.71,148.97|WDC,77.06,77.23|WEC,57.2,57.24|WFC,56.83,56.84|WFM,30.82,30.83|WHR,174.45,175.4|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.64,28.65|WMT,68.25,68.26|WU,19.85,19.86|WY,33.23,33.24|WYN,81.88,81.93|WYNN,99.43,99.51|XEC,131.66,132.2|XEL,41.66,41.68|XL,39.55,39.6|XLNX,57.27,57.3|XOM,82.44,82.47|XRAY,58.25,58.37|XRX,7.27,7.28|XYL,47.56,47.58|YHOO,45.0,45.01|YUM,67.89,67.94|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,56.05,56.08
2017-02-10T15:10:01.341Z|1|||||||||A,50.0,50.06|AA,37.5,37.6|AAPL,132.28,132.29|ABBV,60.48,60.51|ABC,90.6,90.8|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.74,117.9|ACT,298.98,298.98|ADBE,115.05,115.13|ADI,75.52,75.65|ADM,43.59,43.6|ADP,97.92,97.97|ADS,225.6,227.1|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.55,63.59|AES,11.47,11.49|AET,121.26,121.37|AFL,69.98,70.01|AGN,245.06,245.21|AIG,65.62,65.66|AIV,45.09,45.3|AIZ,91.82,91.9|AKAM,63.76,63.79|ALL,78.23,78.27|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,127.03,127.14|AMAT,35.09,35.1|AME,53.4,53.43|AMG,165.34,166.0|AMGN,167.93,168.07|AMP,123.95,124.15|AMT,104.77,104.87|AMZN,823.57,824.34|AN,47.83,47.88|AON,114.84,114.96|APA,57.02,57.23|APC,69.21,69.23|APD,138.85,139.0|APH,68.18,68.29|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.0,204.6|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.34,78.35|AZO,745.25,746.86|BA,164.93,165.0|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.49,40.54|BBT,46.51,46.52|BBY,44.85,44.89|BCR,238.5,240.0|BDX,178.03,178.32|BEN,40.81,40.86|BHI,61.74,61.85|BIIB,270.91,271.13|BK,45.54,45.56|BLK,380.76,381.26|BLL,74.19,74.29|BMS,48.3,48.35|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.48|BXP,132.22,132.58|C,57.28,57.3|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.18,77.21|CAM,0.0,0.0|CAT,95.25,95.33|CB,132.02,132.18|CBG,34.27,34.34|CBS,64.74,64.77|CCE,34.94,34.99|CCI,87.34,87.38|CCL,56.1,56.15|CELG,116.31,116.35|CERN,51.67,51.68|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.55|CI,147.23,147.62|CINF,70.26,70.36|CL,66.95,67.01|CLX,127.22,127.34|CMA,69.06,69.3|CMCSA,74.88,74.89|CME,118.77,118.88|CMG,419.78,420.3|CMI,150.01,150.19|CMS,42.67,42.71|CNP,26.43,26.44|CNX,16.96,16.98|COF,88.54,88.66|COG,24.05,24.07|COH,37.64,37.67|COL,90.75,90.9|COP,50.01,50.04|COST,171.35,171.48|COV,106.71,106.71|CPB,63.48,63.62|CRM,80.74,80.76|CSC,70.92,71.07|CSCO,31.38,31.39|CSX,47.99,48.0|CTAS,115.76,115.83|CTL,24.36,24.37|CTSH,57.92,57.96|CTXS,77.73,77.89|CVC,0.0,0.0|CVS,78.08,78.1|CVX,112.69,112.75|D,72.26,72.37|DAL,49.1,49.11|DD,76.81,76.88|DE,109.7,109.78|DFS,69.05,69.09|DG,77.46,77.5|DGX,93.81,93.92|DHI,30.29,30.32|DHR,83.54,83.7|DIS,109.41,109.43|DISCA,28.42,28.43|DISCK,27.61,27.65|DLPH,74.17,74.21|DLTR,79.34,79.45|DNB,101.07,101.68|DNR,3.6,3.61|DO,16.99,17.05|DOV,79.3,79.48|DOW,60.54,60.55|DPS,93.61,93.68|DRI,76.46,76.51|DTE,96.6,96.65|DTV,93.55,93.55|DUK,77.64,77.73|DVA,64.98,65.03|DVN,45.56,45.62|EA,85.36,85.41|EBAY,33.41,33.42|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.5,128.7|EIX,74.74,74.79|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.93,79.05|EMR,62.98,63.03|EOG,101.26,101.43|EQR,61.45,61.62|EQT,64.62,64.74|ESRX,67.57,67.62|ESS,227.2,227.6|ESV,10.51,10.52|ETFC,35.69,35.7|ETN,70.85,70.89|ETR,70.87,71.07|EW,90.25,90.29|EXC,34.73,34.75|EXPD,54.35,54.4|EXPE,121.7,121.79|F,12.49,12.5|FAST,50.35,50.41|FB,134.02,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.66,189.78|FE,30.08,30.09|FFIV,139.3,139.49|FIS,81.06,81.07|FISV,109.74,109.78|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.31,55.43|FLS,50.93,51.15|FMC,57.15,57.26|FOSL,23.27,23.34|FOXA,30.16,30.17|FSLR,32.11,32.12|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.58|GE,29.67,29.68|GGP,25.37,25.39|GILD,66.38,66.39|GIS,63.1,63.11|GLW,26.67,26.68|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.42,3.43|GOOG,812.69,813.23|GOOGL,833.64,834.35|GPC,99.4,99.86|GPS,24.57,24.58|GRMN,49.28,49.38|GS,241.81,241.98|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.96,56.97|HAR,111.1,111.13|HAS,97.66,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.62|HCP,30.73,30.74|HD,139.53,139.57|HES,52.61,52.64|HIG,47.53,47.54|HOG,56.84,56.87|HON,121.49,121.58|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.55,15.56|HRB,21.07,21.09|HRL,37.15,37.19|HRS,104.92,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.25,108.32|HUM,206.8,207.26|IBM,176.75,176.84|ICE,57.16,57.23|IFF,117.89,118.38|INTC,35.02,35.03|INTU,116.39,116.48|IP,52.22,52.24|IPG,24.15,24.16|IR,81.62,81.7|IRM,36.99,37.03|ISRG,706.4,707.45|ITW,127.5,127.61|IVZ,32.01,32.02|JCI,41.36,41.38|JEC,56.51,56.56|JNJ,114.93,114.94|JNPR,27.38,27.41|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.7,45.86|K,76.07,76.12|KEY,18.2,18.21|KIM,24.88,24.89|KLAC,86.34,86.39|KMB,123.5,123.62|KMI,22.52,22.53|KMX,67.18,67.27|KO,41.02,41.03|KORS,38.6,38.63|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.64|KSU,85.84,86.06|L,46.36,46.4|LB,59.17,59.23|LEG,48.98,49.06|LEN,46.01,46.04|LH,133.83,134.15|LLL,161.8,162.64|LLTC,63.3,63.32|LLY,77.66,77.7|LM,35.02,35.05|LMT,259.43,259.68|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.02,115.08|LUK,23.89,23.92|LUV,54.37,54.4|LVLT,57.48,57.52|LYB,92.42,92.46|M,32.57,32.59|MA,107.25,107.35|MAC,68.25,68.44|MAR,86.65,86.73|MAS,33.66,33.67|MAT,25.75,25.77|MCD,124.95,125.01|MCHP,70.47,70.48|MCK,139.93,140.07|MCO,107.5,107.98|MDLZ,44.83,44.84|MDT,75.99,76.05|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.11,218.74|MJN,87.15,87.16|MKC,97.3,97.4|MLM,228.65,229.05|MMC,70.66,70.73|MMM,178.87,178.95|MNK,48.84,48.94|MNST,43.88,43.91|MO,72.48,72.5|MON,107.1,107.25|MOS,32.34,32.4|MPC,50.0,50.04|MRK,64.22,64.24|MRO,16.2,16.21|MS,44.68,44.69|MSFT,64.12,64.13|MSI,77.22,77.38|MTB,164.42,165.35|MU,24.02,24.03|MUR,28.37,28.46|MWV,48.30,48.30|MYL,39.09,39.1|NAVI,15.59,15.6|NBL,38.65,38.68|NBR,15.9,15.91|NDAQ,69.5,69.54|NE,7.18,7.19|NEE,124.44,124.52|NEM,37.27,37.29|NFLX,143.99,144.05|NFX,41.49,41.67|NI,22.21,22.22|NKE,56.3,56.32|NLSN,44.27,44.32|NOC,235.69,235.91|NOV,39.47,39.51|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.03,39.07|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.17,61.23|NVDA,112.6,112.74|NWL,46.28,46.3|NWSA,13.05,13.07|OI,19.87,19.91|OKE,54.92,55.01|OMC,84.81,84.89|ORCL,40.27,40.28|ORLY,274.91,275.23|OXY,69.51,69.55|PAYX,58.69,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.21,68.27|PCG,62.85,62.87|PCL,36.54,36.54|PCLN,1627.14,1628.89|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.09,43.11|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.64,60.82|PG,88.47,88.49|PGR,37.44,37.46|PH,149.45,149.8|PHM,21.45,21.47|PKI,53.77,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.32|PNC,123.05,123.17|PNR,58.44,58.67|PNW,78.02,78.27|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.43,35.44|PRGO,78.88,79.16|PRU,108.21,108.39|PSA,217.77,218.7|PSX,79.49,79.56|PVH,89.47,89.57|PWR,36.55,36.69|PX,115.92,116.15|PXD,193.39,193.53|QCOM,53.14,53.16|QEP,17.07,17.08|R,75.95,76.39|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.2,47.44|RHT,78.75,79.03|RIG,13.37,13.38|RL,79.57,79.71|ROK,150.29,150.36|ROP,203.8,204.8|ROST,68.16,68.18|RRC,33.77,33.81|RSG,57.99,58.04|RTN,150.0,150.12|SBUX,56.35,56.36|SCG,68.92,69.05|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.14,47.17|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.02,82.07|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.83,48.85|SPG,180.89,181.3|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.76,57.79|STJ,80.98,80.98|STT,77.76,77.85|STX,45.84,45.89|STZ,155.01,155.21|SWK,123.57,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.22,52.25|T,41.33,41.34|TAP,96.56,96.73|TDC,31.99,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.42,66.45|THC,18.86,18.89|TIF,81.47,81.6|TJX,76.47,76.56|TMK,74.6,74.84|TMO,154.76,154.88|TRIP,51.97,52.0|TROW,69.31,69.34|TRV,119.28,119.33|TSCO,73.96,74.26|TSN,64.98,65.06|TSO,87.1,87.28|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.69,74.71|TXT,48.73,48.79|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.49|UNH,160.91,161.0|UNM,47.51,47.56|UNP,108.11,108.17|UPS,106.49,106.53|URBN,27.24,27.27|URI,125.61,126.06|USB,53.62,53.64|UTX,110.89,110.91|V,85.28,85.31|VAR,80.32,80.6|VFC,50.29,50.34|VIAB,43.92,43.98|VLO,67.6,67.68|VMC,122.47,122.81|VNO,105.75,105.98|VRSN,83.51,83.84|VRTX,88.45,88.66|VTR,61.31,61.42|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.14,77.19|WEC,57.21,57.36|WFC,56.83,56.84|WFM,30.8,30.81|WHR,174.43,175.35|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.64,28.65|WMT,68.25,68.26|WU,19.85,19.86|WY,33.23,33.24|WYN,81.86,81.93|WYNN,99.42,99.51|XEC,131.66,132.2|XEL,41.66,41.68|XL,39.55,39.6|XLNX,57.22,57.26|XOM,82.43,82.45|XRAY,58.25,58.36|XRX,7.27,7.28|XYL,47.56,47.58|YHOO,44.99,45.0|YUM,67.87,67.9|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,56.05,56.09
2017-02-10T15:10:06.395Z|1|||||||||A,50.03,50.05|AA,37.5,37.6|AAPL,132.28,132.3|ABBV,60.5,60.51|ABC,90.69,90.78|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.87,117.88|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.54,75.61|ADM,43.59,43.6|ADP,97.94,97.97|ADS,225.6,227.0|ADSK,82.51,82.68|ADT,0.0,0.0|AEE,52.65,52.7|AEP,63.58,63.61|AES,11.48,11.49|AET,121.26,121.36|AFL,69.98,70.0|AGN,245.06,245.32|AIG,65.62,65.66|AIV,45.09,45.3|AIZ,91.82,92.1|AKAM,63.73,63.78|ALL,78.23,78.27|ALLE,71.46,71.75|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.09,35.1|AME,53.4,53.45|AMG,165.34,166.0|AMGN,167.92,168.07|AMP,123.95,124.15|AMT,104.77,104.87|AMZN,823.98,824.33|AN,47.83,47.87|AON,114.49,114.89|APA,56.96,57.17|APC,69.02,69.34|APD,138.66,138.87|APH,68.22,68.29|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.33,204.65|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.33,78.35|AZO,745.25,748.0|BA,164.93,165.0|BAC,23.02,23.03|BAX,48.84,48.9|BBBY,40.49,40.54|BBT,46.51,46.52|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.3|BEN,40.8,40.85|BHI,61.8,61.85|BIIB,270.91,271.13|BK,45.54,45.56|BLK,380.76,381.26|BLL,74.19,74.3|BMS,48.33,48.53|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.51|BXP,132.22,132.58|C,57.29,57.3|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.19,77.21|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.03,132.18|CBG,34.26,34.34|CBS,64.74,64.77|CCE,34.96,34.99|CCI,87.34,87.38|CCL,56.1,56.15|CELG,116.17,116.3|CERN,51.67,51.69|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.63|CI,147.06,147.37|CINF,70.26,70.36|CL,67.02,67.03|CLX,127.22,127.34|CMA,69.09,69.3|CMCSA,74.88,74.89|CME,118.78,118.87|CMG,419.48,420.3|CMI,149.9,150.25|CMS,42.67,42.71|CNP,26.43,26.45|CNX,16.96,17.0|COF,88.54,88.66|COG,24.05,24.06|COH,37.65,37.66|COL,90.75,90.89|COP,50.02,50.04|COST,171.35,171.48|COV,106.71,106.71|CPB,63.45,63.5|CRM,80.74,80.76|CSC,70.92,71.07|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.76,115.83|CTL,24.36,24.37|CTSH,57.92,57.93|CTXS,77.86,77.91|CVC,0.0,0.0|CVS,78.01,78.05|CVX,112.71,112.74|D,72.26,72.37|DAL,49.1,49.13|DD,76.81,76.88|DE,109.7,109.78|DFS,69.05,69.07|DG,77.46,77.49|DGX,93.82,93.84|DHI,30.32,30.34|DHR,83.65,83.7|DIS,109.41,109.44|DISCA,28.41,28.42|DISCK,27.61,27.65|DLPH,74.09,74.17|DLTR,79.38,79.41|DNB,101.31,101.68|DNR,3.6,3.61|DO,16.99,17.05|DOV,79.32,79.45|DOW,60.53,60.54|DPS,93.6,93.68|DRI,76.32,76.47|DTE,96.59,96.64|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.98,65.03|DVN,45.54,45.57|EA,85.33,85.39|EBAY,33.41,33.42|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.75,74.81|EL,82.49,82.51|EMC,0.0,0.0|EMN,78.93,79.05|EMR,63.01,63.03|EOG,101.24,101.4|EQR,61.45,61.62|EQT,64.62,64.73|ESRX,67.58,67.63|ESS,227.2,227.58|ESV,10.51,10.52|ETFC,35.69,35.7|ETN,70.85,70.88|ETR,70.87,71.04|EW,90.02,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.71,121.77|F,12.49,12.5|FAST,50.35,50.42|FB,134.02,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.66,189.78|FE,30.08,30.09|FFIV,139.3,139.49|FIS,81.05,81.06|FISV,109.52,109.76|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.31,55.35|FLS,50.93,51.15|FMC,57.17,57.29|FOSL,23.27,23.34|FOXA,30.17,30.18|FSLR,32.06,32.12|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.53|GE,29.67,29.68|GGP,25.37,25.38|GILD,66.42,66.43|GIS,63.1,63.11|GLW,26.67,26.68|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.42,3.43|GOOG,812.31,812.97|GOOGL,833.61,833.99|GPC,99.52,99.86|GPS,24.57,24.58|GRMN,49.33,49.4|GS,241.8,241.95|GT,33.48,33.49|GWW,253.73,254.02|HAL,56.95,56.99|HAR,111.1,111.13|HAS,97.65,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.69|HCP,30.73,30.74|HD,139.49,139.55|HES,52.61,52.63|HIG,47.53,47.54|HOG,56.85,56.87|HON,121.49,121.58|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.55,15.56|HRB,21.07,21.09|HRL,37.15,37.17|HRS,104.96,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.34|HUM,207.06,207.26|IBM,176.75,176.84|ICE,57.19,57.23|IFF,117.89,118.38|INTC,35.02,35.03|INTU,116.37,116.42|IP,52.23,52.24|IPG,24.15,24.16|IR,81.61,81.69|IRM,36.99,37.03|ISRG,706.4,707.75|ITW,127.52,127.69|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.51,56.56|JNJ,114.93,114.96|JNPR,27.38,27.41|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.76,45.86|K,76.07,76.12|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.34,86.39|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.58,38.63|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.62,42.64|KSU,85.84,85.98|L,46.34,46.4|LB,59.18,59.26|LEG,48.99,49.04|LEN,46.01,46.11|LH,133.86,134.15|LLL,161.8,162.59|LLTC,63.3,63.32|LLY,77.66,77.7|LM,35.04,35.1|LMT,259.36,259.68|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.68,73.75|LRCX,115.0,115.08|LUK,23.89,23.92|LUV,54.37,54.4|LVLT,57.49,57.52|LYB,92.41,92.46|M,32.58,32.6|MA,107.25,107.35|MAC,68.25,68.44|MAR,86.65,86.73|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.96,125.01|MCHP,70.5,70.52|MCK,139.97,140.11|MCO,107.65,107.91|MDLZ,44.83,44.84|MDT,75.99,76.06|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.5,218.39|MJN,87.15,87.16|MKC,97.3,97.4|MLM,228.62,229.05|MMC,70.66,70.73|MMM,178.88,178.95|MNK,48.88,48.93|MNST,43.76,43.88|MO,72.49,72.51|MON,107.1,107.25|MOS,32.38,32.4|MPC,50.0,50.04|MRK,64.21,64.23|MRO,16.2,16.21|MS,44.68,44.69|MSFT,64.11,64.12|MSI,77.21,77.37|MTB,164.42,165.35|MU,24.02,24.03|MUR,28.38,28.47|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.65,38.68|NBR,15.9,15.91|NDAQ,69.5,69.54|NE,7.18,7.19|NEE,124.27,124.52|NEM,37.27,37.29|NFLX,144.02,144.09|NFX,41.35,41.53|NI,22.21,22.22|NKE,56.31,56.33|NLSN,44.27,44.32|NOC,235.69,235.89|NOV,39.44,39.48|NRG,16.41,16.42|NSC,120.15,120.35|NTAP,39.03,39.07|NTRS,85.32,85.62|NU,52.54,52.54|NUE,61.23,61.31|NVDA,112.75,113.2|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.87,19.9|OKE,54.95,54.98|OMC,84.83,84.94|ORCL,40.27,40.28|ORLY,274.91,275.27|OXY,69.51,69.55|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.18,68.22|PCG,62.86,62.87|PCL,36.54,36.54|PCLN,1627.14,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.13|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.62,60.87|PG,88.52,88.53|PGR,37.44,37.46|PH,149.45,149.63|PHM,21.48,21.49|PKI,53.77,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.05,123.11|PNR,58.28,58.67|PNW,78.01,78.3|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.44,35.45|PRGO,78.88,79.16|PRU,108.22,108.39|PSA,217.77,218.7|PSX,79.49,79.57|PVH,89.47,89.57|PWR,36.6,36.65|PX,116.1,116.17|PXD,193.39,193.58|QCOM,53.14,53.16|QEP,17.07,17.09|R,76.1,76.33|RAI,60.45,60.46|REGN,360.07,360.57|RF,15.06,15.07|RHI,47.16,47.43|RHT,78.92,79.02|RIG,13.37,13.38|RL,79.57,79.71|ROK,150.29,150.36|ROP,204.28,204.44|ROST,68.13,68.18|RRC,33.71,33.8|RSG,57.99,58.04|RTN,150.0,150.12|SBUX,56.35,56.36|SCG,68.97,69.05|SCHW,40.14,40.15|SE,42.13,42.14|SEE,47.14,47.17|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.02,82.12|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.27,77.68|SO,48.84,48.86|SPG,180.9,181.03|SPLS,9.15,9.16|SRCL,76.33,76.38|SRE,103.73,104.03|STI,57.77,57.78|STJ,80.98,80.98|STT,77.81,77.85|STX,45.87,45.94|STZ,155.02,155.21|SWK,123.58,124.0|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.73|TDC,31.99,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.42,66.44|THC,18.86,18.89|TIF,81.47,81.6|TJX,76.48,76.52|TMK,74.62,74.84|TMO,154.76,154.88|TRIP,51.99,52.03|TROW,69.31,69.34|TRV,119.32,119.38|TSCO,73.96,74.18|TSN,64.98,65.12|TSO,87.23,87.3|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.69,74.71|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.49|UNH,160.91,160.99|UNM,47.51,47.59|UNP,108.14,108.17|UPS,106.49,106.53|URBN,27.24,27.27|URI,125.86,126.39|USB,53.63,53.64|UTX,110.9,110.95|V,85.28,85.3|VAR,80.38,80.49|VFC,50.28,50.34|VIAB,43.97,44.0|VLO,67.63,67.78|VMC,122.47,123.02|VNO,105.75,105.98|VRSN,83.63,83.84|VRTX,88.45,88.66|VTR,61.35,61.42|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.94|WDC,77.08,77.19|WEC,57.23,57.28|WFC,56.83,56.84|WFM,30.8,30.81|WHR,174.6,175.35|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.64,28.65|WMT,68.25,68.26|WU,19.85,19.86|WY,33.22,33.24|WYN,81.86,81.94|WYNN,99.42,99.49|XEC,131.66,132.2|XEL,41.67,41.68|XL,39.55,39.58|XLNX,57.22,57.28|XOM,82.44,82.45|XRAY,58.23,58.36|XRX,7.27,7.28|XYL,47.55,47.57|YHOO,45.0,45.01|YUM,67.85,67.88|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,56.05,56.09
2017-02-10T15:10:11.417Z|1|||||||||A,50.03,50.05|AA,37.5,37.68|AAPL,132.28,132.3|ABBV,60.5,60.51|ABC,90.71,90.78|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.57,75.61|ADM,43.59,43.6|ADP,97.92,97.96|ADS,225.6,227.0|ADSK,82.5,82.68|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.26,121.36|AFL,69.99,70.01|AGN,245.1,245.19|AIG,65.62,65.66|AIV,45.09,45.3|AIZ,91.85,92.1|AKAM,63.73,63.78|ALL,78.23,78.27|ALLE,71.47,71.73|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.08,35.09|AME,53.41,53.46|AMG,165.34,165.54|AMGN,167.96,168.07|AMP,123.95,124.16|AMT,104.77,104.87|AMZN,823.98,824.33|AN,47.84,47.89|AON,114.73,114.89|APA,56.98,57.17|APC,68.98,69.2|APD,138.65,138.85|APH,68.22,68.29|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.34,204.7|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.35,78.37|AZO,745.25,748.0|BA,164.95,165.03|BAC,23.02,23.03|BAX,48.84,48.9|BBBY,40.49,40.54|BBT,46.51,46.52|BBY,44.84,44.87|BCR,238.5,240.0|BDX,177.74,178.3|BEN,40.83,40.85|BHI,61.8,61.85|BIIB,270.64,271.13|BK,45.56,45.57|BLK,380.76,381.26|BLL,74.2,74.29|BMS,48.33,48.45|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.51|BXP,132.22,132.58|C,57.29,57.31|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.19,77.2|CAM,0.0,0.0|CAT,95.27,95.35|CB,132.03,132.19|CBG,34.26,34.34|CBS,64.75,64.77|CCE,34.96,34.99|CCI,87.34,87.38|CCL,56.1,56.15|CELG,116.17,116.3|CERN,51.67,51.69|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,147.06,147.51|CINF,70.26,70.38|CL,67.02,67.03|CLX,127.22,127.34|CMA,69.09,69.3|CMCSA,74.88,74.89|CME,118.72,118.88|CMG,419.72,420.23|CMI,150.04,150.25|CMS,42.67,42.71|CNP,26.43,26.44|CNX,16.96,16.98|COF,88.6,88.66|COG,24.05,24.07|COH,37.62,37.65|COL,90.75,90.81|COP,50.0,50.02|COST,171.35,171.42|COV,106.71,106.71|CPB,63.45,63.5|CRM,80.74,80.76|CSC,70.93,71.07|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.76,115.83|CTL,24.36,24.37|CTSH,57.86,57.92|CTXS,77.86,77.96|CVC,0.0,0.0|CVS,78.02,78.05|CVX,112.69,112.74|D,72.26,72.33|DAL,49.1,49.13|DD,76.81,76.88|DE,109.7,109.78|DFS,69.02,69.1|DG,77.37,77.52|DGX,93.82,93.84|DHI,30.32,30.34|DHR,83.65,83.7|DIS,109.44,109.45|DISCA,28.41,28.43|DISCK,27.61,27.63|DLPH,74.09,74.15|DLTR,79.36,79.41|DNB,101.3,101.53|DNR,3.59,3.6|DO,16.99,17.05|DOV,79.32,79.45|DOW,60.53,60.54|DPS,93.6,93.68|DRI,76.39,76.65|DTE,96.57,96.62|DTV,93.55,93.55|DUK,77.64,77.69|DVA,64.92,65.01|DVN,45.53,45.56|EA,85.33,85.39|EBAY,33.39,33.4|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.81|EL,82.49,82.58|EMC,0.0,0.0|EMN,78.93,79.05|EMR,63.01,63.03|EOG,101.24,101.38|EQR,61.47,61.62|EQT,64.62,64.73|ESRX,67.6,67.64|ESS,227.2,227.58|ESV,10.51,10.52|ETFC,35.69,35.71|ETN,70.85,70.88|ETR,70.87,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.71,121.77|F,12.49,12.5|FAST,50.35,50.41|FB,134.02,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.66,189.78|FE,30.08,30.09|FFIV,139.3,139.49|FIS,81.04,81.07|FISV,109.52,109.76|FITB,26.34,26.35|FLIR,36.07,36.12|FLR,55.32,55.39|FLS,50.93,51.15|FMC,57.2,57.29|FOSL,23.27,23.34|FOXA,30.17,30.18|FSLR,32.06,32.12|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.53|GE,29.67,29.68|GGP,25.37,25.39|GILD,66.41,66.42|GIS,63.1,63.13|GLW,26.67,26.68|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.42,3.43|GOOG,812.31,812.97|GOOGL,833.61,833.99|GPC,99.52,99.86|GPS,24.57,24.58|GRMN,49.32,49.4|GS,241.87,242.0|GT,33.48,33.49|GWW,253.73,254.02|HAL,56.95,56.98|HAR,111.1,111.13|HAS,97.65,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.69|HCP,30.73,30.74|HD,139.49,139.55|HES,52.6,52.68|HIG,47.53,47.54|HOG,56.85,56.87|HON,121.49,121.58|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.55,15.56|HRB,21.08,21.09|HRL,37.13,37.17|HRS,104.96,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.35|HUM,207.06,207.26|IBM,176.76,176.84|ICE,57.21,57.23|IFF,117.89,118.38|INTC,35.01,35.02|INTU,116.37,116.41|IP,52.21,52.23|IPG,24.16,24.17|IR,81.61,81.63|IRM,36.99,37.03|ISRG,706.4,707.75|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.37,41.38|JEC,56.51,56.56|JNJ,114.93,114.94|JNPR,27.38,27.41|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.76,45.86|K,76.07,76.12|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.34,86.39|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.58,38.63|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.65,42.67|KSU,85.84,85.98|L,46.38,46.4|LB,59.18,59.26|LEG,48.99,49.04|LEN,46.01,46.11|LH,133.86,134.15|LLL,161.8,162.28|LLTC,63.31,63.32|LLY,77.66,77.7|LM,35.07,35.08|LMT,259.36,259.68|LNC,70.17,70.33|LO,71.40,71.40|LOW,73.68,73.74|LRCX,114.95,115.08|LUK,23.89,23.93|LUV,54.36,54.38|LVLT,57.49,57.52|LYB,92.44,92.46|M,32.58,32.6|MA,107.25,107.35|MAC,68.18,68.44|MAR,86.71,86.73|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.98,125.0|MCHP,70.5,70.51|MCK,139.79,140.11|MCO,107.7,107.91|MDLZ,44.83,44.84|MDT,75.99,76.06|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.5,218.74|MJN,87.15,87.16|MKC,97.3,97.4|MLM,228.0,229.17|MMC,70.66,70.73|MMM,178.88,178.95|MNK,48.88,48.95|MNST,43.78,43.88|MO,72.5,72.51|MON,107.1,107.25|MOS,32.38,32.4|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.69,44.7|MSFT,64.11,64.12|MSI,77.21,77.38|MTB,164.42,165.35|MU,24.02,24.03|MUR,28.36,28.39|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.58,15.59|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.5,69.6|NE,7.18,7.19|NEE,124.27,124.52|NEM,37.25,37.27|NFLX,144.04,144.09|NFX,41.46,41.52|NI,22.21,22.22|NKE,56.31,56.34|NLSN,44.29,44.32|NOC,235.73,235.89|NOV,39.44,39.48|NRG,16.4,16.41|NSC,120.15,120.35|NTAP,39.03,39.07|NTRS,85.32,85.65|NU,52.54,52.54|NUE,61.23,61.33|NVDA,112.9,113.2|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.87,19.9|OKE,54.92,54.97|OMC,84.83,84.94|ORCL,40.27,40.28|ORLY,274.91,275.27|OXY,69.42,69.52|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.18,68.22|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1627.14,1628.0|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.13|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.62,60.83|PG,88.52,88.53|PGR,37.44,37.46|PH,149.45,149.63|PHM,21.48,21.5|PKI,53.77,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.32|PNC,123.05,123.17|PNR,58.28,58.67|PNW,77.95,78.3|POM,27.0,27.0|PPG,100.2,100.26|PPL,35.44,35.45|PRGO,78.9,79.16|PRU,108.37,108.47|PSA,217.77,218.48|PSX,79.49,79.57|PVH,89.47,89.57|PWR,36.62,36.79|PX,116.1,116.17|PXD,192.8,193.58|QCOM,53.14,53.16|QEP,17.07,17.09|R,76.03,76.33|RAI,60.45,60.46|REGN,358.83,360.22|RF,15.06,15.07|RHI,47.16,47.42|RHT,78.92,79.0|RIG,13.37,13.38|RL,79.57,79.77|ROK,150.29,150.36|ROP,203.8,204.44|ROST,68.13,68.18|RRC,33.75,33.81|RSG,57.99,58.04|RTN,150.04,150.12|SBUX,56.35,56.36|SCG,68.97,69.05|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.14,47.17|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.02,82.12|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.6,77.62|SO,48.84,48.86|SPG,180.91,181.3|SPLS,9.15,9.16|SRCL,76.28,76.38|SRE,103.73,104.03|STI,57.78,57.81|STJ,80.98,80.98|STT,77.82,77.88|STX,45.87,45.94|STZ,155.02,155.21|SWK,123.59,124.0|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.24,52.25|T,41.34,41.35|TAP,96.56,96.73|TDC,32.0,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.42,66.45|THC,18.86,18.89|TIF,81.47,81.6|TJX,76.5,76.51|TMK,74.61,74.74|TMO,154.76,154.88|TRIP,51.99,52.05|TROW,69.31,69.34|TRV,119.31,119.38|TSCO,74.13,74.17|TSN,64.98,65.09|TSO,87.25,87.6|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.68,74.71|TXT,48.73,48.79|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.34,116.49|UNH,160.91,160.99|UNM,47.5,47.59|UNP,108.14,108.17|UPS,106.49,106.53|URBN,27.24,27.27|URI,125.61,126.2|USB,53.64,53.65|UTX,110.9,110.95|V,85.25,85.29|VAR,80.38,80.49|VFC,50.28,50.34|VIAB,43.96,44.0|VLO,67.58,67.78|VMC,122.58,122.83|VNO,105.75,105.98|VRSN,83.66,83.84|VRTX,88.45,88.66|VTR,61.37,61.42|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.94|WDC,77.04,77.15|WEC,57.23,57.28|WFC,56.84,56.85|WFM,30.8,30.81|WHR,174.6,175.17|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.64,28.65|WMT,68.28,68.3|WU,19.85,19.86|WY,33.23,33.24|WYN,81.87,81.94|WYNN,99.35,99.48|XEC,131.23,132.2|XEL,41.67,41.68|XL,39.54,39.58|XLNX,57.22,57.28|XOM,82.43,82.45|XRAY,58.25,58.55|XRX,7.27,7.28|XYL,47.55,47.57|YHOO,45.0,45.01|YUM,67.85,67.89|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.05,56.09
2017-02-10T15:10:16.461Z|1|||||||||A,50.0,50.05|AA,37.5,37.68|AAPL,132.26,132.27|ABBV,60.5,60.51|ABC,90.71,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.04,115.11|ADI,75.58,75.61|ADM,43.59,43.6|ADP,97.92,97.96|ADS,225.6,227.0|ADSK,82.54,82.78|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.36|AFL,69.98,70.0|AGN,245.06,245.16|AIG,65.6,65.63|AIV,45.09,45.3|AIZ,91.85,92.1|AKAM,63.73,63.79|ALL,78.23,78.27|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.9,126.98|AMAT,35.08,35.09|AME,53.41,53.46|AMG,165.34,166.0|AMGN,167.78,168.0|AMP,123.95,124.16|AMT,104.67,104.87|AMZN,824.01,824.38|AN,47.83,47.86|AON,114.73,114.89|APA,56.99,57.17|APC,69.2,69.4|APD,138.76,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.7|AVGO,204.39,204.68|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.35,78.36|AZO,745.25,748.0|BA,164.95,165.03|BAC,23.02,23.03|BAX,48.84,48.9|BBBY,40.49,40.54|BBT,46.51,46.52|BBY,44.84,44.87|BCR,238.5,240.0|BDX,178.07,178.29|BEN,40.83,40.85|BHI,61.8,61.85|BIIB,270.64,271.18|BK,45.56,45.57|BLK,380.78,381.26|BLL,74.21,74.28|BMS,48.37,48.4|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.51|BXP,132.22,132.58|C,57.29,57.3|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.17,77.19|CAM,0.0,0.0|CAT,95.27,95.35|CB,132.03,132.19|CBG,34.26,34.31|CBS,64.76,64.77|CCE,34.96,34.99|CCI,87.34,87.38|CCL,56.1,56.15|CELG,116.17,116.3|CERN,51.67,51.69|CF,34.68,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,147.06,147.51|CINF,70.34,70.37|CL,67.02,67.03|CLX,127.22,127.33|CMA,69.11,69.3|CMCSA,74.91,74.92|CME,118.72,118.83|CMG,419.72,420.23|CMI,150.06,150.36|CMS,42.67,42.71|CNP,26.43,26.44|CNX,16.96,16.98|COF,88.6,88.63|COG,24.05,24.06|COH,37.64,37.65|COL,90.75,90.81|COP,50.01,50.03|COST,171.37,171.48|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.71,80.77|CSC,70.93,71.07|CSCO,31.38,31.39|CSX,47.99,48.01|CTAS,115.76,115.83|CTL,24.36,24.37|CTSH,57.9,57.91|CTXS,77.88,77.9|CVC,0.0,0.0|CVS,78.02,78.05|CVX,112.69,112.74|D,72.26,72.33|DAL,49.1,49.13|DD,76.81,76.88|DE,109.7,109.8|DFS,69.02,69.1|DG,77.4,77.52|DGX,93.82,93.83|DHI,30.3,30.33|DHR,83.65,83.7|DIS,109.46,109.48|DISCA,28.41,28.43|DISCK,27.61,27.63|DLPH,74.09,74.15|DLTR,79.34,79.39|DNB,101.3,101.63|DNR,3.59,3.6|DO,16.98,17.02|DOV,79.31,79.45|DOW,60.53,60.54|DPS,93.6,93.68|DRI,76.32,76.61|DTE,96.57,96.68|DTV,93.55,93.55|DUK,77.64,77.71|DVA,64.92,65.06|DVN,45.56,45.57|EA,85.29,85.34|EBAY,33.39,33.4|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.29,82.52|EMC,0.0,0.0|EMN,78.93,79.05|EMR,62.98,63.03|EOG,101.28,101.38|EQR,61.47,61.62|EQT,64.62,64.74|ESRX,67.58,67.64|ESS,227.2,227.59|ESV,10.51,10.52|ETFC,35.69,35.7|ETN,70.85,70.88|ETR,70.91,70.98|EW,90.02,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.73,121.81|F,12.49,12.5|FAST,50.35,50.41|FB,134.04,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.66,189.78|FE,30.08,30.09|FFIV,139.3,139.49|FIS,81.04,81.07|FISV,109.73,109.76|FITB,26.34,26.35|FLIR,36.08,36.18|FLR,55.32,55.39|FLS,50.93,51.02|FMC,57.2,57.29|FOSL,23.27,23.34|FOXA,30.18,30.19|FSLR,32.08,32.16|FTI,31.26,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.53|GE,29.67,29.68|GGP,25.37,25.39|GILD,66.41,66.43|GIS,63.11,63.14|GLW,26.67,26.68|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.42,3.43|GOOG,812.19,812.97|GOOGL,833.61,833.99|GPC,99.48,99.86|GPS,24.57,24.58|GRMN,49.32,49.4|GS,241.88,242.0|GT,33.48,33.49|GWW,253.67,254.24|HAL,56.94,56.95|HAR,111.1,111.15|HAS,97.65,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.69|HCP,30.73,30.74|HD,139.56,139.62|HES,52.62,52.69|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.49,121.57|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.55,15.56|HRB,21.08,21.09|HRL,37.14,37.17|HRS,104.96,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.35|HUM,207.06,207.52|IBM,176.76,176.84|ICE,57.2,57.23|IFF,117.89,118.38|INTC,35.01,35.02|INTU,116.35,116.41|IP,52.22,52.24|IPG,24.18,24.19|IR,81.55,81.67|IRM,36.99,37.03|ISRG,706.4,707.75|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.37,41.38|JEC,56.51,56.59|JNJ,114.93,114.94|JNPR,27.38,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.76,45.86|K,76.09,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.34,86.39|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.02,41.03|KORS,38.62,38.65|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.68|KSU,85.86,85.98|L,46.38,46.4|LB,59.23,59.24|LEG,48.99,49.04|LEN,46.01,46.16|LH,133.86,134.09|LLL,161.8,162.28|LLTC,63.31,63.32|LLY,77.66,77.7|LM,35.07,35.08|LMT,259.36,259.68|LNC,70.21,70.37|LO,71.40,71.40|LOW,73.68,73.74|LRCX,114.95,115.05|LUK,23.9,23.92|LUV,54.36,54.39|LVLT,57.49,57.52|LYB,92.46,92.48|M,32.56,32.58|MA,107.26,107.35|MAC,68.18,68.44|MAR,86.65,86.73|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.99,125.03|MCHP,70.49,70.51|MCK,139.84,140.0|MCO,107.7,107.86|MDLZ,44.83,44.84|MDT,75.99,76.06|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.5,218.37|MJN,87.15,87.16|MKC,97.3,97.4|MLM,228.0,229.17|MMC,70.66,70.73|MMM,178.88,178.95|MNK,48.88,48.98|MNST,43.78,43.91|MO,72.49,72.51|MON,107.1,107.25|MOS,32.38,32.39|MPC,50.0,50.04|MRK,64.22,64.24|MRO,16.2,16.21|MS,44.69,44.7|MSFT,64.11,64.12|MSI,77.21,77.38|MTB,164.47,165.35|MU,24.01,24.02|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.5,69.6|NE,7.16,7.18|NEE,124.31,124.52|NEM,37.26,37.27|NFLX,144.04,144.09|NFX,41.47,41.55|NI,22.21,22.22|NKE,56.33,56.34|NLSN,44.29,44.32|NOC,235.69,235.84|NOV,39.44,39.48|NRG,16.4,16.41|NSC,120.15,120.35|NTAP,39.03,39.07|NTRS,85.32,85.65|NU,52.54,52.54|NUE,61.23,61.33|NVDA,112.82,112.91|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.87,19.91|OKE,54.92,54.98|OMC,84.83,84.91|ORCL,40.27,40.28|ORLY,274.91,275.27|OXY,69.42,69.55|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.21,68.26|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1625.86,1628.0|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.13|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.62,60.82|PG,88.52,88.54|PGR,37.44,37.47|PH,149.45,149.63|PHM,21.47,21.48|PKI,53.65,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.07,123.17|PNR,58.4,58.67|PNW,78.06,78.3|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.44,35.46|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.7|PSX,79.49,79.57|PVH,89.47,89.57|PWR,36.62,36.67|PX,116.1,116.17|PXD,192.8,194.0|QCOM,53.14,53.16|QEP,17.08,17.09|R,76.03,76.33|RAI,60.45,60.46|REGN,358.62,360.21|RF,15.06,15.07|RHI,47.16,47.42|RHT,78.75,79.0|RIG,13.36,13.37|RL,79.57,79.77|ROK,150.29,150.36|ROP,203.81,204.79|ROST,68.18,68.24|RRC,33.79,33.8|RSG,57.99,58.04|RTN,150.0,150.11|SBUX,56.35,56.37|SCG,68.97,69.05|SCHW,40.14,40.15|SE,42.12,42.13|SEE,47.14,47.17|SHW,306.53,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.02,82.12|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.59,77.62|SO,48.84,48.86|SPG,180.94,181.38|SPLS,9.15,9.16|SRCL,76.29,76.38|SRE,103.73,104.03|STI,57.77,57.81|STJ,80.98,80.98|STT,77.8,77.86|STX,45.88,45.92|STZ,155.02,155.21|SWK,123.6,124.0|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.25,52.3|T,41.34,41.35|TAP,96.56,96.73|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.43,66.46|THC,18.86,18.89|TIF,81.52,81.64|TJX,76.5,76.6|TMK,74.61,74.74|TMO,154.76,154.88|TRIP,51.99,52.06|TROW,69.3,69.34|TRV,119.31,119.38|TSCO,74.13,74.17|TSN,65.0,65.11|TSO,87.16,87.34|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.68,74.7|TXT,48.7,48.77|TYC,0.0,0.0|UA,19.3,19.34|UHS,116.37,116.49|UNH,160.88,160.96|UNM,47.5,47.59|UNP,108.14,108.19|UPS,106.49,106.53|URBN,27.24,27.27|URI,125.62,126.29|USB,53.64,53.65|UTX,110.9,110.95|V,85.25,85.29|VAR,80.38,80.49|VFC,50.31,50.34|VIAB,43.98,44.02|VLO,67.58,67.71|VMC,122.83,122.91|VNO,105.75,105.98|VRSN,83.66,83.84|VRTX,88.45,88.62|VTR,61.31,61.42|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.04,77.15|WEC,57.23,57.3|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.17|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.64,28.65|WMT,68.29,68.3|WU,19.85,19.86|WY,33.23,33.24|WYN,81.87,81.94|WYNN,99.35,99.41|XEC,131.36,132.2|XEL,41.67,41.68|XL,39.54,39.59|XLNX,57.24,57.28|XOM,82.43,82.44|XRAY,58.25,58.55|XRX,7.27,7.28|XYL,47.55,47.57|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.01,56.17
2017-02-10T15:10:21.484Z|1|||||||||A,50.04,50.07|AA,37.5,37.68|AAPL,132.27,132.29|ABBV,60.5,60.51|ABC,90.71,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.06,115.1|ADI,75.55,75.62|ADM,43.59,43.6|ADP,97.92,97.96|ADS,226.05,227.1|ADSK,82.6,82.78|ADT,0.0,0.0|AEE,52.65,52.7|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.36|AFL,69.99,70.0|AGN,245.06,245.16|AIG,65.63,65.64|AIV,45.09,45.3|AIZ,91.82,92.1|AKAM,63.73,63.8|ALL,78.24,78.27|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.92,127.12|AMAT,35.09,35.1|AME,53.41,53.46|AMG,165.0,166.0|AMGN,167.87,168.07|AMP,123.95,124.16|AMT,104.68,104.87|AMZN,824.0,824.59|AN,47.85,47.88|AON,114.73,114.89|APA,57.03,57.12|APC,69.21,69.25|APD,138.76,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.39,204.68|AVP,5.81,5.82|AVY,79.28,79.35|AXP,78.35,78.37|AZO,745.25,746.84|BA,165.07,165.14|BAC,23.03,23.04|BAX,48.84,48.9|BBBY,40.51,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.29|BEN,40.82,40.85|BHI,61.84,61.88|BIIB,270.64,271.18|BK,45.56,45.57|BLK,380.79,381.26|BLL,74.21,74.3|BMS,48.4,48.49|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.55|BXP,132.22,132.58|C,57.3,57.31|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.17,77.19|CAM,0.0,0.0|CAT,95.27,95.35|CB,132.03,132.19|CBG,34.25,34.29|CBS,64.73,64.76|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.15|CELG,116.21,116.41|CERN,51.67,51.69|CF,34.66,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,147.06,147.51|CINF,70.34,70.37|CL,67.02,67.03|CLX,127.22,127.33|CMA,69.11,69.36|CMCSA,74.91,74.92|CME,118.72,118.83|CMG,419.72,420.23|CMI,150.05,150.3|CMS,42.64,42.71|CNP,26.43,26.44|CNX,16.97,16.99|COF,88.54,88.66|COG,24.05,24.07|COH,37.67,37.68|COL,90.75,90.82|COP,50.02,50.03|COST,171.35,171.5|COV,106.71,106.71|CPB,63.49,63.6|CRM,80.71,80.84|CSC,70.92,71.07|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.76,115.83|CTL,24.37,24.38|CTSH,57.91,57.95|CTXS,77.88,77.9|CVC,0.0,0.0|CVS,78.02,78.05|CVX,112.69,112.74|D,72.27,72.38|DAL,49.1,49.13|DD,76.81,76.88|DE,109.7,109.79|DFS,69.09,69.11|DG,77.39,77.52|DGX,93.83,93.92|DHI,30.32,30.34|DHR,83.65,83.68|DIS,109.46,109.47|DISCA,28.41,28.43|DISCK,27.61,27.62|DLPH,74.09,74.15|DLTR,79.39,79.48|DNB,101.31,101.62|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.31,79.48|DOW,60.53,60.54|DPS,93.6,93.68|DRI,76.32,76.46|DTE,96.59,96.68|DTV,93.55,93.55|DUK,77.64,77.71|DVA,64.75,65.06|DVN,45.58,45.6|EA,85.23,85.3|EBAY,33.39,33.4|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.41,82.58|EMC,0.0,0.0|EMN,79.04,79.09|EMR,62.98,63.01|EOG,101.28,101.43|EQR,61.47,61.62|EQT,64.62,64.73|ESRX,67.58,67.64|ESS,227.2,227.59|ESV,10.52,10.53|ETFC,35.69,35.7|ETN,70.87,70.89|ETR,70.93,71.07|EW,90.02,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.73,121.81|F,12.49,12.5|FAST,50.35,50.41|FB,134.04,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.94|FE,30.07,30.09|FFIV,139.3,139.49|FIS,81.04,81.07|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.06,36.18|FLR,55.32,55.39|FLS,50.93,51.15|FMC,57.17,57.28|FOSL,23.31,23.39|FOXA,30.19,30.2|FSLR,32.08,32.16|FTI,31.26,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.66|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.44,66.45|GIS,63.11,63.14|GLW,26.68,26.69|GM,35.3,35.31|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.42,3.43|GOOG,812.21,812.97|GOOGL,833.61,834.36|GPC,99.48,99.86|GPS,24.59,24.61|GRMN,49.3,49.39|GS,241.96,242.14|GT,33.48,33.5|GWW,253.67,254.24|HAL,56.96,56.99|HAR,111.1,111.13|HAS,97.65,97.74|HBAN,13.59,13.61|HCBK,10.12,10.12|HCN,65.55,65.69|HCP,30.72,30.74|HD,139.59,139.67|HES,52.62,52.66|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.55,121.71|HOT,76.82,76.82|HP,69.98,70.2|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.14,37.17|HRS,104.97,105.15|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.37|HUM,207.06,207.46|IBM,176.79,176.87|ICE,57.22,57.24|IFF,117.89,118.39|INTC,35.02,35.03|INTU,116.34,116.41|IP,52.23,52.25|IPG,24.19,24.2|IR,81.59,81.65|IRM,36.99,37.03|ISRG,706.4,707.75|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.37,41.38|JEC,56.51,56.59|JNJ,114.93,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.76,45.91|K,76.07,76.11|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.34,86.39|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.02,41.03|KORS,38.62,38.65|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.6,42.71|KSU,85.86,85.96|L,46.38,46.4|LB,59.26,59.28|LEG,48.98,49.02|LEN,46.06,46.14|LH,133.86,134.09|LLL,161.8,162.28|LLTC,63.31,63.32|LLY,77.66,77.69|LM,35.07,35.08|LMT,259.36,259.68|LNC,70.21,70.37|LO,71.40,71.40|LOW,73.68,73.74|LRCX,114.95,115.05|LUK,23.91,23.93|LUV,54.36,54.39|LVLT,57.5,57.54|LYB,92.44,92.48|M,32.58,32.6|MA,107.22,107.35|MAC,68.18,68.44|MAR,86.71,86.73|MAS,33.67,33.68|MAT,25.76,25.77|MCD,124.99,125.01|MCHP,70.5,70.56|MCK,139.79,139.98|MCO,107.7,107.92|MDLZ,44.82,44.84|MDT,75.99,76.06|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.5,218.74|MJN,87.15,87.17|MKC,97.31,97.4|MLM,228.0,229.17|MMC,70.66,70.73|MMM,178.88,178.95|MNK,48.88,48.98|MNST,43.78,43.91|MO,72.48,72.5|MON,107.1,107.25|MOS,32.38,32.39|MPC,50.02,50.06|MRK,64.22,64.24|MRO,16.2,16.21|MS,44.69,44.73|MSFT,64.12,64.13|MSI,77.22,77.43|MTB,164.47,165.35|MU,24.03,24.04|MUR,28.39,28.46|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.91,15.92|NDAQ,69.5,69.6|NE,7.17,7.18|NEE,124.31,124.52|NEM,37.24,37.26|NFLX,144.05,144.09|NFX,41.46,41.55|NI,22.21,22.22|NKE,56.34,56.35|NLSN,44.29,44.32|NOC,235.69,235.84|NOV,39.5,39.62|NRG,16.4,16.41|NSC,120.15,120.35|NTAP,39.05,39.07|NTRS,85.32,85.68|NU,52.54,52.54|NUE,61.23,61.33|NVDA,112.91,113.3|NWL,46.28,46.3|NWSA,13.05,13.06|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.83,84.91|ORCL,40.27,40.28|ORLY,274.91,275.27|OXY,69.61,69.66|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.07,13.08|PCAR,68.21,68.28|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1625.86,1628.0|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.13|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.62,60.85|PG,88.52,88.54|PGR,37.44,37.47|PH,149.45,149.63|PHM,21.48,21.49|PKI,53.75,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.28,102.31|PNC,123.07,123.17|PNR,58.27,58.64|PNW,78.06,78.3|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.44,35.45|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.7|PSX,79.5,79.59|PVH,89.47,89.57|PWR,36.63,36.79|PX,115.92,116.17|PXD,192.81,193.99|QCOM,53.16,53.17|QEP,17.07,17.09|R,76.08,76.44|RAI,60.45,60.46|REGN,358.62,360.21|RF,15.07,15.08|RHI,47.16,47.43|RHT,78.75,79.0|RIG,13.38,13.39|RL,79.61,79.7|ROK,150.29,150.36|ROP,203.8,204.8|ROST,68.19,68.25|RRC,33.78,33.84|RSG,57.99,58.04|RTN,150.0,150.09|SBUX,56.35,56.37|SCG,68.9,69.05|SCHW,40.14,40.16|SE,42.1,42.12|SEE,47.14,47.17|SHW,306.53,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.02,82.09|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.61,77.78|SO,48.84,48.86|SPG,180.95,181.38|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.43,104.03|STI,57.78,57.83|STJ,80.98,80.98|STT,77.8,77.86|STX,45.88,45.91|STZ,155.03,155.21|SWK,123.6,124.0|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.25,52.28|T,41.34,41.35|TAP,96.56,96.73|TDC,31.99,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.45,66.47|THC,18.86,18.89|TIF,81.55,81.64|TJX,76.5,76.6|TMK,74.61,74.74|TMO,154.6,154.83|TRIP,51.97,52.06|TROW,69.3,69.34|TRV,119.28,119.38|TSCO,74.13,74.17|TSN,65.02,65.09|TSO,87.21,87.34|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.69,74.71|TXT,48.7,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.93,160.96|UNM,47.5,47.63|UNP,108.1,108.17|UPS,106.49,106.53|URBN,27.18,27.3|URI,125.68,126.39|USB,53.64,53.65|UTX,110.9,110.97|V,85.25,85.3|VAR,80.38,80.49|VFC,50.32,50.34|VIAB,43.98,44.0|VLO,67.58,67.71|VMC,122.83,123.4|VNO,105.75,105.98|VRSN,83.68,83.84|VRTX,88.45,88.63|VTR,61.31,61.41|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.07,77.17|WEC,57.23,57.3|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.6,175.17|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.64,28.65|WMT,68.31,68.32|WU,19.85,19.86|WY,33.23,33.24|WYN,81.87,81.94|WYNN,99.35,99.41|XEC,131.36,132.2|XEL,41.67,41.68|XL,39.54,39.59|XLNX,57.3,57.34|XOM,82.43,82.44|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.53,47.62|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.25,43.32|ZMH,113.56,113.56|ZTS,56.01,56.11
2017-02-10T15:10:26.518Z|1|||||||||A,50.04,50.07|AA,37.51,37.63|AAPL,132.23,132.25|ABBV,60.48,60.5|ABC,90.71,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.04,115.1|ADI,75.57,75.63|ADM,43.59,43.6|ADP,97.92,97.96|ADS,226.05,227.03|ADSK,82.64,82.73|ADT,0.0,0.0|AEE,52.68,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.36|AFL,69.99,70.0|AGN,245.02,245.16|AIG,65.6,65.63|AIV,45.09,45.3|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.24,78.27|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.92,127.12|AMAT,35.1,35.11|AME,53.41,53.47|AMG,165.0,166.0|AMGN,167.86,167.99|AMP,123.95,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.85,47.88|AON,114.73,114.89|APA,56.95,57.1|APC,69.24,69.27|APD,138.65,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.22,21.28|AVB,178.16,178.79|AVGO,204.39,204.6|AVP,5.81,5.82|AVY,79.28,79.62|AXP,78.35,78.36|AZO,745.25,746.84|BA,165.07,165.14|BAC,23.03,23.04|BAX,48.85,48.9|BBBY,40.51,40.54|BBT,46.52,46.53|BBY,44.84,44.89|BCR,238.5,240.0|BDX,178.07,178.22|BEN,40.82,40.85|BHI,61.84,61.92|BIIB,270.64,271.12|BK,45.56,45.57|BLK,380.8,381.6|BLL,74.21,74.3|BMS,48.4,48.49|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.53|BXP,132.22,132.55|C,57.28,57.3|CA,31.51,31.52|CAG,39.85,39.86|CAH,77.17,77.2|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.03,132.18|CBG,34.34,34.41|CBS,64.73,64.76|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.14|CELG,116.21,116.33|CERN,51.68,51.74|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.52,76.55|CI,147.06,147.51|CINF,70.35,70.38|CL,67.02,67.03|CLX,127.22,127.33|CMA,69.12,69.16|CMCSA,74.9,74.91|CME,118.72,118.83|CMG,419.74,420.54|CMI,149.94,150.16|CMS,42.69,42.71|CNP,26.43,26.44|CNX,16.96,16.99|COF,88.56,88.62|COG,24.07,24.09|COH,37.67,37.68|COL,90.75,90.82|COP,50.05,50.07|COST,171.35,171.48|COV,106.71,106.71|CPB,63.49,63.54|CRM,80.71,80.76|CSC,70.92,71.07|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.78,115.83|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,77.69,77.9|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.75|D,72.26,72.38|DAL,49.11,49.13|DD,76.81,76.88|DE,109.7,109.76|DFS,69.06,69.17|DG,77.33,77.52|DGX,93.83,93.92|DHI,30.31,30.34|DHR,83.65,83.68|DIS,109.43,109.45|DISCA,28.43,28.45|DISCK,27.63,27.65|DLPH,74.09,74.15|DLTR,79.39,79.48|DNB,101.31,101.62|DNR,3.59,3.6|DO,16.99,17.04|DOV,79.31,79.48|DOW,60.53,60.54|DPS,93.6,93.68|DRI,76.42,76.46|DTE,96.55,96.67|DTV,93.55,93.55|DUK,77.66,77.71|DVA,64.99,65.06|DVN,45.58,45.63|EA,85.15,85.26|EBAY,33.37,33.38|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.41,82.58|EMC,0.0,0.0|EMN,79.04,79.09|EMR,62.98,63.0|EOG,101.28,101.46|EQR,61.45,61.62|EQT,64.68,64.81|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.53,10.54|ETFC,35.69,35.7|ETN,70.87,70.89|ETR,70.93,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.85,122.01|F,12.49,12.5|FAST,50.35,50.41|FB,134.03,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.66,189.79|FE,30.08,30.09|FFIV,139.32,139.49|FIS,81.02,81.07|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.06,36.18|FLR,55.34,55.39|FLS,50.93,51.15|FMC,57.18,57.28|FOSL,23.27,23.32|FOXA,30.18,30.2|FSLR,32.12,32.16|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.62|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.42,66.44|GIS,63.11,63.14|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.42,3.43|GOOG,812.38,812.97|GOOGL,833.61,833.97|GPC,99.48,99.86|GPS,24.59,24.61|GRMN,49.3,49.39|GS,241.96,242.14|GT,33.49,33.5|GWW,253.67,254.24|HAL,57.0,57.02|HAR,111.1,111.13|HAS,97.65,97.74|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.55,65.69|HCP,30.72,30.74|HD,139.61,139.64|HES,52.62,52.66|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.55,121.61|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.55,15.56|HRB,21.08,21.09|HRL,37.14,37.16|HRS,104.92,105.04|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.37|HUM,207.06,207.46|IBM,176.79,176.87|ICE,57.22,57.24|IFF,117.89,118.39|INTC,35.02,35.03|INTU,116.34,116.43|IP,52.22,52.24|IPG,24.18,24.2|IR,81.59,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.51,56.59|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.76,45.91|K,76.07,76.1|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.34,86.46|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.61,38.65|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.86,85.93|L,46.38,46.4|LB,59.26,59.28|LEG,49.0,49.04|LEN,46.06,46.14|LH,133.86,134.12|LLL,161.4,162.59|LLTC,63.31,63.32|LLY,77.58,77.64|LM,35.03,35.07|LMT,259.44,259.69|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.68,73.75|LRCX,114.91,115.05|LUK,23.91,23.93|LUV,54.36,54.4|LVLT,57.51,57.54|LYB,92.47,92.48|M,32.58,32.61|MA,107.24,107.35|MAC,68.21,68.44|MAR,86.71,86.73|MAS,33.66,33.68|MAT,25.76,25.77|MCD,124.94,124.98|MCHP,70.5,70.56|MCK,139.79,139.96|MCO,107.7,107.92|MDLZ,44.8,44.82|MDT,75.99,76.05|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.5,218.74|MJN,87.15,87.16|MKC,97.31,97.4|MLM,228.77,229.17|MMC,70.66,70.73|MMM,178.88,178.95|MNK,48.88,48.98|MNST,43.88,43.9|MO,72.47,72.49|MON,107.12,107.24|MOS,32.4,32.43|MPC,50.02,50.09|MRK,64.2,64.22|MRO,16.21,16.22|MS,44.67,44.71|MSFT,64.12,64.13|MSI,77.22,77.39|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.4,28.48|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.7,38.71|NBR,15.91,15.92|NDAQ,69.5,69.6|NE,7.19,7.2|NEE,124.49,125.0|NEM,37.25,37.26|NFLX,144.1,144.22|NFX,41.43,41.74|NI,22.21,22.22|NKE,56.36,56.37|NLSN,44.27,44.32|NOC,235.69,235.84|NOV,39.51,39.62|NRG,16.4,16.41|NSC,120.15,120.35|NTAP,39.05,39.07|NTRS,85.34,85.68|NU,52.54,52.54|NUE,61.21,61.25|NVDA,113.55,113.76|NWL,46.26,46.27|NWSA,13.05,13.06|OI,19.88,19.91|OKE,54.92,55.0|OMC,84.83,84.91|ORCL,40.27,40.28|ORLY,274.91,275.19|OXY,69.53,69.66|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.07,13.08|PCAR,68.21,68.25|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1625.95,1628.0|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.13|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.62,60.85|PG,88.54,88.55|PGR,37.44,37.45|PH,149.45,149.65|PHM,21.47,21.49|PKI,53.71,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.96,123.2|PNR,58.44,58.67|PNW,78.06,78.26|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.44,35.45|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.7|PSX,79.49,79.61|PVH,89.47,89.57|PWR,36.63,36.71|PX,116.01,116.17|PXD,193.14,193.66|QCOM,53.16,53.17|QEP,17.08,17.1|R,76.08,76.44|RAI,60.45,60.46|REGN,358.51,360.2|RF,15.07,15.08|RHI,47.16,47.43|RHT,78.75,79.0|RIG,13.39,13.4|RL,79.62,79.72|ROK,150.29,150.44|ROP,203.8,204.8|ROST,68.19,68.25|RRC,33.72,33.85|RSG,57.99,58.05|RTN,150.0,150.09|SBUX,56.34,56.35|SCG,69.0,69.05|SCHW,40.14,40.16|SE,42.1,42.12|SEE,47.14,47.17|SHW,306.53,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.05,82.14|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.61,77.78|SO,48.83,48.85|SPG,180.95,181.09|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.43,104.03|STI,57.77,57.8|STJ,80.98,80.98|STT,77.83,77.86|STX,45.88,45.91|STZ,155.03,155.21|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.25,52.28|T,41.34,41.35|TAP,96.44,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.46,66.5|THC,18.86,18.88|TIF,81.55,81.64|TJX,76.53,76.57|TMK,74.61,74.74|TMO,154.6,154.83|TRIP,51.92,52.04|TROW,69.3,69.35|TRV,119.25,119.36|TSCO,74.13,74.17|TSN,65.02,65.09|TSO,87.22,87.39|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.7,74.72|TXT,48.72,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.91,160.96|UNM,47.5,47.58|UNP,108.14,108.17|UPS,106.49,106.53|URBN,27.21,27.3|URI,125.67,126.4|USB,53.63,53.64|UTX,110.91,110.97|V,85.28,85.29|VAR,80.38,80.49|VFC,50.36,50.4|VIAB,43.98,44.0|VLO,67.64,67.78|VMC,122.86,123.15|VNO,105.75,105.98|VRSN,83.66,83.84|VRTX,88.45,88.63|VTR,61.31,61.41|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.71,148.96|WDC,77.12,77.17|WEC,57.23,57.3|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.17|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.65,28.66|WMT,68.32,68.33|WU,19.85,19.86|WY,33.23,33.24|WYN,81.89,81.94|WYNN,99.33,99.47|XEC,131.6,132.2|XEL,41.67,41.68|XL,39.54,39.59|XLNX,57.3,57.34|XOM,82.44,82.46|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.6,47.62|YHOO,44.99,45.01|YUM,67.85,67.89|ZION,43.24,43.32|ZMH,113.56,113.56|ZTS,56.0,56.08
2017-02-10T15:10:31.539Z|1|||||||||A,50.04,50.07|AA,37.51,37.55|AAPL,132.23,132.24|ABBV,60.48,60.5|ABC,90.71,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.04,115.1|ADI,75.55,75.63|ADM,43.59,43.6|ADP,97.92,97.96|ADS,226.05,227.03|ADSK,82.5,82.67|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.36|AFL,69.99,70.0|AGN,245.02,245.16|AIG,65.6,65.61|AIV,45.09,45.3|AIZ,91.74,92.1|AKAM,63.73,63.8|ALL,78.24,78.26|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.92,127.12|AMAT,35.1,35.11|AME,53.41,53.47|AMG,165.0,166.0|AMGN,167.86,167.99|AMP,123.95,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.85,47.88|AON,114.73,114.89|APA,56.99,57.07|APC,69.24,69.33|APD,138.65,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.22,21.27|AVB,178.16,178.79|AVGO,204.39,204.59|AVP,5.81,5.82|AVY,79.28,79.62|AXP,78.35,78.36|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.85,48.9|BBBY,40.51,40.54|BBT,46.52,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.22|BEN,40.84,40.85|BHI,61.84,61.92|BIIB,270.85,271.12|BK,45.56,45.57|BLK,380.8,381.6|BLL,74.21,74.33|BMS,48.4,48.49|BMY,51.83,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.5|BXP,132.26,132.55|C,57.29,57.31|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.17,77.2|CAM,0.0,0.0|CAT,95.27,95.35|CB,132.03,132.16|CBG,34.34,34.42|CBS,64.73,64.76|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.14|CELG,116.24,116.33|CERN,51.68,51.71|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.57|CI,147.06,147.32|CINF,70.35,70.38|CL,67.02,67.03|CLX,127.22,127.3|CMA,69.11,69.16|CMCSA,74.9,74.91|CME,118.72,118.83|CMG,419.74,420.54|CMI,149.85,150.23|CMS,42.69,42.71|CNP,26.43,26.44|CNX,16.96,16.99|COF,88.56,88.62|COG,24.07,24.08|COH,37.67,37.68|COL,90.75,90.82|COP,50.05,50.06|COST,171.35,171.48|COV,106.71,106.71|CPB,63.49,63.54|CRM,80.71,80.76|CSC,70.92,71.07|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.78,115.83|CTL,24.39,24.41|CTSH,57.92,57.97|CTXS,77.68,77.9|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.71,112.75|D,72.26,72.38|DAL,49.12,49.13|DD,76.81,76.88|DE,109.7,109.76|DFS,69.06,69.17|DG,77.33,77.46|DGX,93.84,93.92|DHI,30.32,30.34|DHR,83.65,83.68|DIS,109.42,109.43|DISCA,28.43,28.46|DISCK,27.63,27.64|DLPH,74.09,74.15|DLTR,79.39,79.52|DNB,101.31,101.62|DNR,3.59,3.6|DO,16.99,17.04|DOV,79.31,79.48|DOW,60.55,60.56|DPS,93.6,93.68|DRI,76.42,76.61|DTE,96.55,96.68|DTV,93.55,93.55|DUK,77.66,77.71|DVA,64.99,65.06|DVN,45.57,45.62|EA,85.15,85.26|EBAY,33.36,33.37|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.41,82.57|EMC,0.0,0.0|EMN,79.04,79.09|EMR,62.99,63.01|EOG,101.28,101.46|EQR,61.45,61.62|EQT,64.68,64.78|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.53,10.54|ETFC,35.69,35.7|ETN,70.87,70.89|ETR,70.93,70.98|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.87,121.93|F,12.49,12.5|FAST,50.35,50.44|FB,134.03,134.06|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.65,189.94|FE,30.08,30.09|FFIV,139.32,139.49|FIS,81.02,81.07|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.07,36.18|FLR,55.34,55.41|FLS,50.93,51.15|FMC,57.18,57.26|FOSL,23.28,23.39|FOXA,30.18,30.2|FSLR,32.08,32.16|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.62|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.43,66.44|GIS,63.11,63.14|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.42,3.43|GOOG,812.42,812.97|GOOGL,833.61,834.03|GPC,99.48,99.86|GPS,24.59,24.61|GRMN,49.31,49.36|GS,241.96,242.11|GT,33.49,33.5|GWW,253.67,254.24|HAL,57.0,57.02|HAR,111.1,111.13|HAS,97.67,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.69|HCP,30.7,30.73|HD,139.61,139.64|HES,52.62,52.65|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.56,121.6|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.55,15.56|HRB,21.05,21.08|HRL,37.14,37.16|HRS,104.92,105.04|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.37|HUM,207.06,207.46|IBM,176.82,176.87|ICE,57.22,57.24|IFF,117.89,118.39|INTC,35.02,35.03|INTU,116.35,116.41|IP,52.22,52.24|IPG,24.18,24.2|IR,81.61,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.51,56.59|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.84,45.91|K,76.09,76.11|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.34,86.46|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.61,38.65|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.86,85.93|L,46.38,46.4|LB,59.26,59.28|LEG,49.0,49.04|LEN,46.06,46.13|LH,133.93,134.12|LLL,161.91,162.59|LLTC,63.31,63.32|LLY,77.58,77.64|LM,35.06,35.07|LMT,259.44,260.24|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.68,73.74|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.36,54.4|LVLT,57.56,57.6|LYB,92.44,92.48|M,32.58,32.6|MA,107.24,107.35|MAC,68.18,68.44|MAR,86.71,86.73|MAS,33.66,33.67|MAT,25.76,25.77|MCD,124.95,125.01|MCHP,70.54,70.56|MCK,139.79,139.96|MCO,107.7,107.92|MDLZ,44.81,44.82|MDT,75.99,76.04|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,218.74|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.77,229.17|MMC,70.66,70.73|MMM,178.88,178.99|MNK,48.88,48.98|MNST,43.78,43.9|MO,72.48,72.5|MON,107.12,107.24|MOS,32.4,32.41|MPC,50.02,50.09|MRK,64.2,64.22|MRO,16.21,16.22|MS,44.69,44.7|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.69,38.7|NBR,15.89,15.91|NDAQ,69.5,69.6|NE,7.19,7.2|NEE,124.49,124.6|NEM,37.24,37.26|NFLX,144.12,144.21|NFX,41.43,41.74|NI,22.21,22.22|NKE,56.36,56.37|NLSN,44.27,44.29|NOC,235.69,235.84|NOV,39.51,39.62|NRG,16.4,16.42|NSC,120.15,120.35|NTAP,39.05,39.07|NTRS,85.34,85.68|NU,52.54,52.54|NUE,61.21,61.25|NVDA,113.35,113.77|NWL,46.26,46.28|NWSA,13.05,13.06|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.83,84.91|ORCL,40.27,40.28|ORLY,274.91,275.19|OXY,69.53,69.66|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.08,13.09|PCAR,68.21,68.25|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1623.84,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.12|PEP,106.13,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.62,60.83|PG,88.54,88.55|PGR,37.45,37.47|PH,149.45,149.65|PHM,21.47,21.49|PKI,53.71,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.25,102.29|PNC,123.1,123.17|PNR,58.44,58.67|PNW,77.91,78.26|POM,27.0,27.0|PPG,100.22,100.26|PPL,35.44,35.45|PRGO,78.84,79.16|PRU,108.26,108.44|PSA,217.71,218.58|PSX,79.49,79.61|PVH,89.47,89.64|PWR,36.54,36.71|PX,115.92,116.38|PXD,193.14,193.65|QCOM,53.15,53.16|QEP,17.09,17.1|R,76.08,76.44|RAI,60.45,60.46|REGN,358.51,360.2|RF,15.07,15.08|RHI,47.16,47.25|RHT,78.94,78.98|RIG,13.39,13.4|RL,79.65,79.73|ROK,150.29,150.44|ROP,203.8,204.8|ROST,68.19,68.25|RRC,33.71,33.89|RSG,57.99,58.05|RTN,150.0,150.09|SBUX,56.33,56.34|SCG,69.0,69.05|SCHW,40.14,40.16|SE,42.08,42.09|SEE,47.14,47.16|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.05,82.14|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.61,77.94|SO,48.84,48.85|SPG,180.95,181.09|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.7,104.03|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.86|STX,45.88,45.91|STZ,155.04,155.21|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.94,28.95|SYY,52.25,52.28|T,41.34,41.35|TAP,96.44,96.68|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.47,66.49|THC,18.86,18.88|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.61,74.74|TMO,154.6,154.83|TRIP,51.92,52.0|TROW,69.3,69.35|TRV,119.25,119.36|TSCO,74.13,74.17|TSN,65.0,65.06|TSO,87.13,87.6|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.71,74.72|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.91,160.96|UNM,47.5,47.63|UNP,108.14,108.17|UPS,106.49,106.53|URBN,27.2,27.3|URI,125.67,126.4|USB,53.63,53.64|UTX,110.91,110.97|V,85.25,85.29|VAR,80.44,80.48|VFC,50.36,50.4|VIAB,43.98,44.0|VLO,67.62,67.78|VMC,122.86,123.15|VNO,105.75,105.98|VRSN,83.66,83.84|VRTX,88.55,88.63|VTR,61.31,61.42|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.91|WDC,77.12,77.17|WEC,57.23,57.3|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.17|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.66|WMT,68.32,68.33|WU,19.85,19.86|WY,33.23,33.24|WYN,81.89,81.94|WYNN,99.37,99.41|XEC,131.6,132.2|XEL,41.67,41.68|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.44,82.46|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.6,47.64|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,56.0,56.05
2017-02-10T15:10:36.558Z|1|||||||||A,50.04,50.07|AA,37.51,37.55|AAPL,132.21,132.24|ABBV,60.48,60.51|ABC,90.71,90.78|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.82,117.94|ACT,298.98,298.98|ADBE,115.04,115.1|ADI,75.55,75.63|ADM,43.59,43.6|ADP,97.92,97.96|ADS,226.12,227.1|ADSK,82.5,82.72|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.35|AFL,69.99,70.0|AGN,245.02,245.16|AIG,65.6,65.63|AIV,45.09,45.3|AIZ,91.74,92.1|AKAM,63.73,63.86|ALL,78.24,78.26|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.92,127.12|AMAT,35.09,35.1|AME,53.41,53.45|AMG,165.0,166.0|AMGN,167.86,167.99|AMP,123.66,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.85,47.88|AON,114.73,114.8|APA,56.99,57.07|APC,69.24,69.33|APD,138.65,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.25,21.27|AVB,178.16,178.79|AVGO,204.39,204.59|AVP,5.81,5.82|AVY,79.28,79.62|AXP,78.35,78.37|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.85,48.9|BBBY,40.51,40.54|BBT,46.52,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.22|BEN,40.84,40.86|BHI,61.84,61.92|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.8,381.6|BLL,74.21,74.33|BMS,48.4,48.49|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.5|BXP,132.26,132.55|C,57.29,57.3|CA,31.51,31.52|CAG,39.84,39.86|CAH,77.17,77.2|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.03,132.16|CBG,34.34,34.4|CBS,64.73,64.76|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.14|CELG,116.24,116.33|CERN,51.69,51.75|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.57|CI,147.06,147.32|CINF,70.35,70.38|CL,67.02,67.03|CLX,127.22,127.3|CMA,69.11,69.16|CMCSA,74.9,74.91|CME,118.72,118.83|CMG,419.75,420.54|CMI,149.92,150.09|CMS,42.69,42.71|CNP,26.43,26.44|CNX,16.96,16.99|COF,88.56,88.66|COG,24.07,24.09|COH,37.67,37.68|COL,90.75,90.82|COP,50.04,50.07|COST,171.35,171.48|COV,106.71,106.71|CPB,63.5,63.54|CRM,80.71,80.82|CSC,70.92,71.07|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.78,115.83|CTL,24.39,24.4|CTSH,57.9,57.92|CTXS,77.68,77.9|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.69,112.75|D,72.26,72.38|DAL,49.13,49.16|DD,76.81,76.88|DE,109.7,109.79|DFS,69.06,69.17|DG,77.41,77.46|DGX,93.84,93.92|DHI,30.32,30.33|DHR,83.65,83.68|DIS,109.42,109.43|DISCA,28.43,28.45|DISCK,27.63,27.64|DLPH,74.09,74.15|DLTR,79.41,79.52|DNB,101.3,101.62|DNR,3.59,3.6|DO,16.99,17.04|DOV,79.32,79.48|DOW,60.55,60.56|DPS,93.65,93.68|DRI,76.42,76.65|DTE,96.55,96.68|DTV,93.55,93.55|DUK,77.66,77.71|DVA,64.99,65.06|DVN,45.57,45.63|EA,85.15,85.23|EBAY,33.36,33.37|ECL,120.74,120.84|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.21,82.56|EMC,0.0,0.0|EMN,79.04,79.09|EMR,62.96,63.01|EOG,101.31,101.43|EQR,61.49,61.62|EQT,64.68,64.78|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.53,10.54|ETFC,35.69,35.7|ETN,70.87,70.89|ETR,70.87,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.85,121.91|F,12.49,12.5|FAST,50.35,50.44|FB,134.03,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.94|FE,30.08,30.09|FFIV,139.32,139.49|FIS,81.04,81.1|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.07,36.19|FLR,55.34,55.41|FLS,50.93,51.15|FMC,57.18,57.28|FOSL,23.28,23.39|FOXA,30.18,30.2|FSLR,32.11,32.16|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.62|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.45,66.46|GIS,63.11,63.14|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.53,25.57|GNW,3.43,3.44|GOOG,812.42,812.97|GOOGL,833.61,834.03|GPC,99.48,99.9|GPS,24.59,24.61|GRMN,49.32,49.36|GS,241.96,242.11|GT,33.49,33.51|GWW,253.67,254.24|HAL,57.0,57.02|HAR,111.1,111.13|HAS,97.67,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.7,30.72|HD,139.61,139.64|HES,52.62,52.65|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.56,121.61|HOT,76.82,76.82|HP,69.94,70.11|HPQ,15.55,15.56|HRB,21.06,21.08|HRL,37.14,37.16|HRS,104.92,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.34|HUM,207.06,207.46|IBM,176.81,176.87|ICE,57.22,57.24|IFF,117.89,118.39|INTC,35.03,35.04|INTU,116.35,116.41|IP,52.22,52.24|IPG,24.18,24.2|IR,81.61,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.51,56.59|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.84,45.91|K,76.09,76.11|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.33,86.46|KMB,123.56,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.62,38.65|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.87,85.93|L,46.38,46.4|LB,59.26,59.28|LEG,49.02,49.06|LEN,46.02,46.13|LH,133.86,134.12|LLL,161.92,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.06,35.07|LMT,259.44,260.24|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.68,73.73|LRCX,114.91,115.05|LUK,23.91,23.93|LUV,54.36,54.4|LVLT,57.55,57.59|LYB,92.46,92.48|M,32.59,32.61|MA,107.28,107.35|MAC,68.18,68.44|MAR,86.71,86.73|MAS,33.66,33.67|MAT,25.76,25.77|MCD,124.95,125.01|MCHP,70.54,70.56|MCK,139.81,139.96|MCO,107.7,107.92|MDLZ,44.81,44.82|MDT,75.99,76.04|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,218.67|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.77,229.17|MMC,70.66,70.73|MMM,178.88,178.99|MNK,48.88,48.98|MNST,43.78,43.9|MO,72.48,72.5|MON,107.11,107.24|MOS,32.4,32.43|MPC,50.02,50.09|MRK,64.2,64.22|MRO,16.21,16.22|MS,44.69,44.71|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.02,24.03|MUR,28.4,28.5|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.5,69.6|NE,7.19,7.2|NEE,124.49,124.6|NEM,37.21,37.22|NFLX,144.13,144.22|NFX,41.43,41.74|NI,22.21,22.22|NKE,56.34,56.36|NLSN,44.27,44.28|NOC,235.69,235.84|NOV,39.51,39.62|NRG,16.4,16.42|NSC,120.19,120.47|NTAP,39.05,39.07|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.17,61.27|NVDA,113.12,113.51|NWL,46.25,46.26|NWSA,13.05,13.06|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.83,84.91|ORCL,40.27,40.28|ORLY,274.91,275.19|OXY,69.62,69.69|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.08,13.09|PCAR,68.21,68.25|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1625.55,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.12|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.65,60.82|PG,88.54,88.55|PGR,37.45,37.46|PH,149.45,149.65|PHM,21.47,21.49|PKI,53.71,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.25,102.29|PNC,123.1,123.26|PNR,58.47,58.67|PNW,77.91,78.26|POM,27.0,27.0|PPG,100.2,100.27|PPL,35.44,35.45|PRGO,78.83,79.16|PRU,108.26,108.44|PSA,217.71,218.58|PSX,79.49,79.61|PVH,89.47,89.64|PWR,36.66,36.71|PX,116.06,116.18|PXD,193.14,193.65|QCOM,53.15,53.16|QEP,17.09,17.1|R,76.08,76.44|RAI,60.45,60.46|REGN,359.14,360.18|RF,15.07,15.08|RHI,47.16,47.25|RHT,78.95,79.0|RIG,13.39,13.4|RL,79.61,79.7|ROK,150.29,150.44|ROP,203.8,204.8|ROST,68.19,68.25|RRC,33.73,33.87|RSG,57.99,58.05|RTN,150.0,150.09|SBUX,56.33,56.34|SCG,69.0,69.05|SCHW,40.14,40.16|SE,42.09,42.1|SEE,47.14,47.16|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.05,82.14|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.62,77.65|SO,48.84,48.85|SPG,180.95,181.09|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.4,104.03|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.86|STX,45.88,45.91|STZ,155.04,155.21|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.96,28.97|SYY,52.24,52.27|T,41.34,41.35|TAP,96.44,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.46,66.48|THC,18.86,18.88|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.61,74.74|TMO,154.72,154.83|TRIP,51.92,52.0|TROW,69.3,69.35|TRV,119.01,119.36|TSCO,73.96,74.26|TSN,65.0,65.06|TSO,87.14,87.6|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.71,74.72|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.91,160.96|UNM,47.5,47.62|UNP,108.14,108.19|UPS,106.49,106.53|URBN,27.2,27.3|URI,126.01,126.4|USB,53.64,53.65|UTX,110.91,110.97|V,85.25,85.28|VAR,80.44,80.47|VFC,50.37,50.4|VIAB,43.98,44.0|VLO,67.62,67.78|VMC,122.83,123.14|VNO,105.75,105.98|VRSN,83.7,83.84|VRTX,88.55,88.63|VTR,61.32,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.12,77.17|WEC,57.23,57.3|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.35|WIN,7.19,7.2|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.66|WMT,68.32,68.33|WU,19.87,19.88|WY,33.23,33.24|WYN,81.89,81.94|WYNN,99.26,99.41|XEC,131.36,132.2|XEL,41.67,41.68|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.44,82.46|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.6,47.64|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,56.0,56.05
2017-02-10T15:10:41.586Z|1|||||||||A,50.05,50.07|AA,37.51,37.55|AAPL,132.23,132.25|ABBV,60.49,60.5|ABC,90.71,90.78|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.82,117.94|ACT,298.98,298.98|ADBE,115.01,115.1|ADI,75.58,75.63|ADM,43.59,43.6|ADP,97.92,97.96|ADS,226.12,226.37|ADSK,82.5,82.72|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.58,63.61|AES,11.48,11.49|AET,121.32,121.39|AFL,69.99,70.0|AGN,245.02,245.16|AIG,65.6,65.63|AIV,45.09,45.3|AIZ,91.74,92.1|AKAM,63.75,63.86|ALL,78.24,78.27|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.09,35.1|AME,53.41,53.45|AMG,165.0,166.0|AMGN,167.96,167.99|AMP,123.66,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.85,47.88|AON,114.72,115.2|APA,56.99,57.07|APC,69.26,69.3|APD,138.65,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.22,21.27|AVB,178.16,178.59|AVGO,204.39,204.59|AVP,5.81,5.82|AVY,79.28,79.42|AXP,78.36,78.37|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.85,48.9|BBBY,40.51,40.54|BBT,46.52,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,178.04,178.22|BEN,40.84,40.86|BHI,61.84,61.92|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.8,381.6|BLL,74.21,74.33|BMS,48.4,48.49|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.5|BXP,132.26,132.55|C,57.29,57.3|CA,31.51,31.52|CAG,39.83,39.86|CAH,77.17,77.19|CAM,0.0,0.0|CAT,95.31,95.39|CB,132.03,132.19|CBG,34.35,34.4|CBS,64.68,64.75|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.14|CELG,116.21,116.33|CERN,51.69,51.75|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.38|CL,67.02,67.03|CLX,127.22,127.3|CMA,69.11,69.36|CMCSA,74.9,74.91|CME,118.72,118.83|CMG,419.75,420.54|CMI,149.96,150.28|CMS,42.69,42.71|CNP,26.44,26.45|CNX,16.96,16.99|COF,88.56,88.66|COG,24.07,24.09|COH,37.65,37.7|COL,90.75,90.82|COP,50.04,50.07|COST,171.35,171.5|COV,106.71,106.71|CPB,63.5,63.54|CRM,80.71,80.8|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.01,48.03|CTAS,115.78,115.83|CTL,24.39,24.4|CTSH,57.9,57.92|CTXS,77.85,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.71,112.75|D,72.27,72.38|DAL,49.13,49.17|DD,76.81,76.88|DE,109.7,109.8|DFS,69.09,69.17|DG,77.3,77.52|DGX,93.84,93.92|DHI,30.32,30.33|DHR,83.65,83.7|DIS,109.42,109.46|DISCA,28.43,28.45|DISCK,27.63,27.65|DLPH,74.09,74.15|DLTR,79.39,79.52|DNB,101.3,101.62|DNR,3.59,3.6|DO,16.99,17.04|DOV,79.34,79.48|DOW,60.55,60.56|DPS,93.65,93.7|DRI,76.44,76.47|DTE,96.56,96.59|DTV,93.55,93.55|DUK,77.66,77.71|DVA,64.99,65.06|DVN,45.56,45.6|EA,85.22,85.24|EBAY,33.36,33.37|ECL,120.74,120.83|ED,74.41,74.45|EFX,128.54,128.61|EIX,74.76,74.84|EL,82.21,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.96,63.03|EOG,101.28,101.47|EQR,61.49,61.62|EQT,64.68,64.78|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.53,10.54|ETFC,35.69,35.7|ETN,70.86,70.89|ETR,70.87,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.88,122.03|F,12.49,12.5|FAST,50.38,50.44|FB,134.03,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.94|FE,30.08,30.1|FFIV,139.32,139.49|FIS,81.04,81.1|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.07,36.19|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.18,57.28|FOSL,23.28,23.39|FOXA,30.19,30.2|FSLR,32.11,32.16|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.62|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.46,66.48|GIS,63.11,63.14|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.42,3.43|GOOG,812.42,812.97|GOOGL,833.55,834.03|GPC,99.48,99.9|GPS,24.59,24.61|GRMN,49.32,49.36|GS,241.96,242.11|GT,33.5,33.52|GWW,253.67,254.24|HAL,57.0,57.01|HAR,111.1,111.13|HAS,97.67,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.71,30.72|HD,139.61,139.64|HES,52.62,52.65|HIG,47.53,47.55|HOG,56.85,56.87|HON,121.56,121.6|HOT,76.82,76.82|HP,69.93,70.09|HPQ,15.55,15.56|HRB,21.06,21.08|HRL,37.14,37.16|HRS,104.92,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.27,108.32|HUM,206.4,207.46|IBM,176.81,176.87|ICE,57.22,57.24|IFF,118.4,118.49|INTC,35.04,35.05|INTU,116.34,116.41|IP,52.22,52.24|IPG,24.18,24.2|IR,81.61,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.52,127.58|IVZ,32.0,32.01|JCI,41.39,41.4|JEC,56.51,56.59|JNJ,114.92,114.93|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.84,45.91|K,76.09,76.12|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.33,86.46|KMB,123.59,123.62|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.62,38.65|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.88,85.98|L,46.38,46.4|LB,59.26,59.45|LEG,49.02,49.06|LEN,46.02,46.13|LH,133.93,134.12|LLL,161.92,162.59|LLTC,63.31,63.32|LLY,77.62,77.65|LM,35.06,35.07|LMT,259.44,259.69|LNC,70.21,70.37|LO,71.40,71.40|LOW,73.68,73.73|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.39,54.42|LVLT,57.55,57.59|LYB,92.46,92.48|M,32.59,32.6|MA,107.28,107.35|MAC,68.18,68.44|MAR,86.71,86.73|MAS,33.66,33.67|MAT,25.77,25.78|MCD,124.96,125.03|MCHP,70.54,70.56|MCK,139.81,139.96|MCO,107.7,107.92|MDLZ,44.81,44.82|MDT,75.99,76.04|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,218.65|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.78,229.17|MMC,70.66,70.73|MMM,178.88,178.99|MNK,48.88,48.98|MNST,43.87,43.9|MO,72.48,72.5|MON,107.11,107.24|MOS,32.4,32.43|MPC,50.02,50.09|MRK,64.21,64.22|MRO,16.21,16.22|MS,44.69,44.7|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.02,24.03|MUR,28.41,28.49|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.59,15.62|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.5,69.6|NE,7.19,7.2|NEE,124.49,124.6|NEM,37.2,37.21|NFLX,144.13,144.22|NFX,41.43,41.74|NI,22.21,22.22|NKE,56.34,56.36|NLSN,44.27,44.28|NOC,235.75,235.97|NOV,39.51,39.62|NRG,16.4,16.42|NSC,120.19,120.47|NTAP,39.05,39.07|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.17,61.27|NVDA,113.12,113.37|NWL,46.26,46.29|NWSA,13.05,13.06|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.83,84.94|ORCL,40.27,40.28|ORLY,274.91,275.19|OXY,69.69,69.71|PAYX,58.7,58.72|PBCT,18.77,18.78|PBI,13.08,13.09|PCAR,68.21,68.25|PCG,62.86,62.92|PCL,36.54,36.54|PCLN,1625.55,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.12|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.65,60.82|PG,88.54,88.55|PGR,37.45,37.46|PH,149.45,149.65|PHM,21.47,21.48|PKI,53.71,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.25,102.29|PNC,123.1,123.26|PNR,58.47,58.67|PNW,77.9,78.26|POM,27.0,27.0|PPG,100.2,100.29|PPL,35.44,35.45|PRGO,78.83,79.16|PRU,108.26,108.44|PSA,217.71,218.7|PSX,79.49,79.61|PVH,89.47,89.63|PWR,36.64,36.7|PX,116.06,116.19|PXD,193.14,193.65|QCOM,53.15,53.17|QEP,17.09,17.1|R,76.08,76.44|RAI,60.45,60.46|REGN,359.14,360.17|RF,15.07,15.08|RHI,47.16,47.25|RHT,78.95,79.0|RIG,13.39,13.4|RL,79.61,79.71|ROK,150.29,150.44|ROP,203.8,204.6|ROST,68.19,68.25|RRC,33.79,33.84|RSG,57.99,58.05|RTN,150.0,150.09|SBUX,56.33,56.34|SCG,69.0,69.05|SCHW,40.14,40.16|SE,42.09,42.11|SEE,47.14,47.16|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.08,82.14|SNA,169.2,169.43|SNDK,0.0,0.0|SNI,77.61,77.88|SO,48.84,48.85|SPG,180.95,181.09|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.4,104.03|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.86|STX,45.88,45.91|STZ,155.05,155.21|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.96,28.97|SYY,52.23,52.27|T,41.34,41.35|TAP,96.44,96.64|TDC,32.04,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.46,66.48|THC,18.86,18.88|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.61,74.74|TMO,154.72,154.83|TRIP,51.95,52.0|TROW,69.31,69.35|TRV,119.26,119.36|TSCO,73.96,74.26|TSN,65.0,65.06|TSO,87.2,87.6|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.71,74.72|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.91,160.96|UNM,47.5,47.59|UNP,108.2,108.48|UPS,106.53,106.62|URBN,27.27,27.3|URI,126.01,126.11|USB,53.64,53.65|UTX,110.91,110.97|V,85.25,85.28|VAR,80.44,80.48|VFC,50.37,50.4|VIAB,43.98,43.99|VLO,67.62,67.78|VMC,122.89,123.14|VNO,105.75,105.98|VRSN,83.69,83.84|VRTX,88.55,88.63|VTR,61.32,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.08,77.12|WEC,57.23,57.3|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.35|WIN,7.2,7.21|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.66|WMT,68.32,68.33|WU,19.87,19.88|WY,33.23,33.24|WYN,81.89,81.94|WYNN,99.25,99.38|XEC,131.36,132.2|XEL,41.67,41.68|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.46,82.48|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.6,47.64|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,56.0,56.05
2017-02-10T15:10:46.613Z|1|||||||||A,50.04,50.05|AA,37.5,37.55|AAPL,132.24,132.26|ABBV,60.49,60.5|ABC,90.71,90.78|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.82,117.94|ACT,298.98,298.98|ADBE,114.98,115.1|ADI,75.55,75.61|ADM,43.59,43.61|ADP,97.92,97.96|ADS,226.12,227.1|ADSK,82.61,82.73|ADT,0.0,0.0|AEE,52.63,52.75|AEP,63.58,63.62|AES,11.48,11.49|AET,121.32,121.38|AFL,70.0,70.03|AGN,245.03,245.16|AIG,65.6,65.63|AIV,45.09,45.3|AIZ,91.74,92.1|AKAM,63.75,63.82|ALL,78.24,78.27|ALLE,71.65,71.68|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.1,35.11|AME,53.42,53.46|AMG,165.0,166.0|AMGN,167.9,167.95|AMP,123.66,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.87,47.95|AON,114.72,115.0|APA,57.09,57.1|APC,69.26,69.35|APD,138.65,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.26,21.31|AVB,178.16,178.59|AVGO,204.4,204.59|AVP,5.81,5.82|AVY,79.28,79.39|AXP,78.35,78.36|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.52,46.53|BBY,44.84,44.89|BCR,238.5,240.0|BDX,178.04,178.2|BEN,40.82,40.85|BHI,61.86,61.92|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.8,381.6|BLL,74.21,74.33|BMS,48.34,48.41|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.48,41.5|BXP,132.26,132.55|C,57.28,57.29|CA,31.51,31.52|CAG,39.83,39.86|CAH,77.17,77.19|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.03,132.17|CBG,34.36,34.42|CBS,64.68,64.74|CCE,34.97,34.99|CCI,87.34,87.38|CCL,56.12,56.14|CELG,116.21,116.33|CERN,51.7,51.71|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.38|CL,66.99,67.0|CLX,127.22,127.3|CMA,69.12,69.16|CMCSA,74.89,74.9|CME,118.72,118.83|CMG,419.75,420.54|CMI,149.96,150.28|CMS,42.69,42.71|CNP,26.43,26.44|CNX,16.96,16.98|COF,88.56,88.66|COG,24.07,24.08|COH,37.65,37.69|COL,90.75,90.82|COP,50.07,50.08|COST,171.35,171.48|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.71,80.8|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.01,48.02|CTAS,115.78,115.83|CTL,24.39,24.4|CTSH,57.9,57.92|CTXS,77.85,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.75,112.79|D,72.26,72.38|DAL,49.15,49.18|DD,76.81,76.88|DE,109.7,109.8|DFS,69.09,69.17|DG,77.44,77.52|DGX,93.84,93.92|DHI,30.32,30.34|DHR,83.65,83.69|DIS,109.44,109.46|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.09,74.15|DLTR,79.43,79.52|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.38,79.42|DOW,60.55,60.56|DPS,93.63,93.7|DRI,76.44,76.5|DTE,96.55,96.68|DTV,93.55,93.55|DUK,77.67,77.71|DVA,64.99,65.06|DVN,45.61,45.63|EA,85.24,85.29|EBAY,33.36,33.37|ECL,120.68,120.8|ED,74.41,74.45|EFX,128.5,128.56|EIX,74.76,74.84|EL,82.21,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.98,63.03|EOG,101.47,101.61|EQR,61.49,61.56|EQT,64.68,64.78|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.54,10.55|ETFC,35.69,35.7|ETN,70.88,70.9|ETR,70.91,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,121.91,122.03|F,12.49,12.5|FAST,50.38,50.44|FB,134.03,134.06|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.94|FE,30.09,30.11|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.58,109.76|FITB,26.35,26.36|FLIR,36.07,36.19|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.18,57.25|FOSL,23.28,23.39|FOXA,30.19,30.2|FSLR,32.12,32.16|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.54,183.66|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.45,66.46|GIS,63.09,63.15|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.42,3.43|GOOG,812.37,812.81|GOOGL,833.55,833.92|GPC,99.48,99.9|GPS,24.59,24.61|GRMN,49.32,49.36|GS,241.91,242.1|GT,33.48,33.52|GWW,253.67,254.24|HAL,57.03,57.06|HAR,111.1,111.13|HAS,97.71,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.69|HCP,30.71,30.73|HD,139.53,139.65|HES,52.64,52.7|HIG,47.53,47.56|HOG,56.85,56.88|HON,121.6,121.7|HOT,76.82,76.82|HP,69.94,70.09|HPQ,15.55,15.56|HRB,21.07,21.08|HRL,37.14,37.16|HRS,104.94,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.08,108.3|HUM,206.4,207.46|IBM,176.81,176.87|ICE,57.22,57.24|IFF,118.0,118.52|INTC,35.04,35.05|INTU,116.32,116.36|IP,52.22,52.23|IPG,24.11,24.18|IR,81.63,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.58,127.65|IVZ,32.01,32.02|JCI,41.4,41.41|JEC,56.49,56.59|JNJ,114.93,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.81,46.08|K,76.09,76.12|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.33,86.4|KMB,123.56,123.6|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.62,38.65|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.66,42.71|KSU,85.9,85.98|L,46.4,46.41|LB,59.25,59.33|LEG,49.02,49.06|LEN,46.03,46.13|LH,133.93,134.12|LLL,161.92,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.06,35.07|LMT,259.53,259.68|LNC,70.21,70.36|LO,71.40,71.40|LOW,73.68,73.73|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.39,54.42|LVLT,57.55,57.59|LYB,92.46,92.48|M,32.59,32.62|MA,107.18,107.32|MAC,68.18,68.44|MAR,86.72,86.79|MAS,33.66,33.67|MAT,25.77,25.78|MCD,124.95,125.01|MCHP,70.54,70.56|MCK,139.81,139.96|MCO,107.7,107.92|MDLZ,44.81,44.82|MDT,75.99,76.03|MET,52.87,52.9|MHFI,0.0,0.0|MHK,217.5,218.67|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.78,229.17|MMC,70.66,70.73|MMM,178.85,178.98|MNK,48.88,48.98|MNST,43.87,43.9|MO,72.46,72.47|MON,107.12,107.24|MOS,32.41,32.42|MPC,50.02,50.07|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.69,44.7|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.6,15.61|NBL,38.7,38.72|NBR,15.9,15.91|NDAQ,69.5,69.6|NE,7.19,7.2|NEE,124.49,124.6|NEM,37.22,37.24|NFLX,144.13,144.22|NFX,41.49,41.78|NI,22.21,22.22|NKE,56.34,56.35|NLSN,44.18,44.22|NOC,235.75,235.97|NOV,39.54,39.55|NRG,16.41,16.43|NSC,120.19,120.47|NTAP,39.05,39.07|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.17,61.27|NVDA,113.34,113.45|NWL,46.26,46.29|NWSA,13.05,13.06|OI,19.87,19.91|OKE,54.92,55.0|OMC,84.83,84.94|ORCL,40.28,40.29|ORLY,274.93,275.13|OXY,69.64,69.69|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.08,13.09|PCAR,68.24,68.3|PCG,62.88,62.9|PCL,36.54,36.54|PCLN,1625.55,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.09,43.13|PEP,106.11,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.65,60.87|PG,88.53,88.54|PGR,37.44,37.46|PH,149.5,149.75|PHM,21.47,21.48|PKI,53.75,53.88|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.24,102.27|PNC,123.1,123.24|PNR,58.47,58.68|PNW,77.9,78.26|POM,27.0,27.0|PPG,100.1,100.33|PPL,35.45,35.46|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.69|PSX,79.51,79.61|PVH,89.5,89.63|PWR,36.64,36.68|PX,116.08,116.27|PXD,193.38,193.81|QCOM,53.15,53.17|QEP,17.11,17.12|R,76.08,76.44|RAI,60.45,60.46|REGN,359.23,360.17|RF,15.08,15.09|RHI,47.16,47.42|RHT,78.95,79.0|RIG,13.4,13.41|RL,79.6,79.71|ROK,150.29,150.44|ROP,203.8,205.2|ROST,68.19,68.25|RRC,33.81,33.87|RSG,57.99,58.05|RTN,150.0,150.09|SBUX,56.31,56.32|SCG,69.0,69.05|SCHW,40.14,40.15|SE,42.1,42.12|SEE,47.14,47.16|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.37|SLB,82.08,82.24|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.61,77.88|SO,48.84,48.85|SPG,180.96,181.38|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.4,104.03|STI,57.77,57.79|STJ,80.98,80.98|STT,77.83,77.88|STX,45.89,45.91|STZ,155.05,155.32|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.0|SYMC,28.96,28.97|SYY,52.23,52.27|T,41.34,41.35|TAP,96.5,96.68|TDC,32.05,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.46,66.49|THC,18.88,18.91|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.66,74.74|TMO,154.72,154.83|TRIP,51.95,52.0|TROW,69.3,69.35|TRV,119.05,119.36|TSCO,74.12,74.26|TSN,65.03,65.09|TSO,87.22,87.36|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.71,74.72|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.33|UHS,116.37,116.49|UNH,160.92,160.96|UNM,47.52,47.59|UNP,108.2,108.48|UPS,106.54,106.57|URBN,27.2,27.32|URI,126.0,126.4|USB,53.63,53.64|UTX,110.92,110.97|V,85.21,85.23|VAR,80.44,80.48|VFC,50.38,50.49|VIAB,43.97,43.98|VLO,67.62,67.78|VMC,122.89,123.14|VNO,105.75,105.98|VRSN,83.72,83.84|VRTX,88.55,88.63|VTR,61.32,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.08,77.12|WEC,57.24,57.28|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.34|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.66|WMT,68.32,68.33|WU,19.86,19.87|WY,33.24,33.25|WYN,81.88,81.9|WYNN,99.18,99.38|XEC,131.61,132.2|XEL,41.68,41.69|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.49,82.5|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.6,47.78|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,56.0,56.05
2017-02-10T15:10:51.634Z|1|||||||||A,50.04,50.07|AA,37.5,37.55|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.71,90.78|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,114.98,115.08|ADI,75.59,75.65|ADM,43.6,43.61|ADP,97.92,97.96|ADS,225.6,227.1|ADSK,82.61,82.73|ADT,0.0,0.0|AEE,52.66,52.76|AEP,63.58,63.64|AES,11.48,11.49|AET,121.32,121.38|AFL,70.0,70.03|AGN,245.03,245.16|AIG,65.61,65.63|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.75,63.82|ALL,78.21,78.24|ALLE,71.65,71.73|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.1,35.11|AME,53.42,53.45|AMG,165.0,166.0|AMGN,167.9,168.01|AMP,123.67,124.16|AMT,104.79,104.87|AMZN,824.0,824.6|AN,47.87,47.9|AON,114.72,115.0|APA,56.95,57.16|APC,69.26,69.35|APD,138.72,138.92|APH,68.22,68.3|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.16,178.69|AVGO,204.41,204.57|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.35,78.37|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.24|BEN,40.83,40.85|BHI,61.86,61.96|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.21,74.33|BMS,48.31,48.41|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,132.26,132.55|C,57.27,57.29|CA,31.49,31.52|CAG,39.86,39.88|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.31,95.39|CB,132.03,132.18|CBG,34.39,34.46|CBS,64.68,64.7|CCE,34.94,34.97|CCI,87.34,87.37|CCL,56.12,56.14|CELG,116.21,116.33|CERN,51.7,51.72|CF,34.7,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.38|CL,66.99,67.0|CLX,127.22,127.3|CMA,69.12,69.15|CMCSA,74.89,74.9|CME,118.7,118.83|CMG,419.75,420.54|CMI,149.96,150.28|CMS,42.69,42.72|CNP,26.44,26.45|CNX,16.93,16.97|COF,88.56,88.66|COG,24.07,24.09|COH,37.65,37.69|COL,90.75,90.82|COP,50.06,50.08|COST,171.35,171.48|COV,106.71,106.71|CPB,63.5,63.57|CRM,80.74,80.8|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.01,48.02|CTAS,115.78,115.83|CTL,24.39,24.4|CTSH,57.9,57.94|CTXS,77.85,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.77|D,72.27,72.39|DAL,49.15,49.18|DD,76.83,76.88|DE,109.73,109.8|DFS,69.06,69.12|DG,77.44,77.52|DGX,93.84,93.92|DHI,30.32,30.33|DHR,83.65,83.68|DIS,109.46,109.49|DISCA,28.43,28.45|DISCK,27.64,27.65|DLPH,74.09,74.15|DLTR,79.43,79.52|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.62,93.64|DRI,76.44,76.68|DTE,96.55,96.68|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.98,65.06|DVN,45.6,45.62|EA,85.19,85.25|EBAY,33.36,33.37|ECL,120.68,120.8|ED,74.42,74.48|EFX,128.15,128.56|EIX,74.77,74.84|EL,82.41,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.96,63.02|EOG,101.47,101.51|EQR,61.49,61.6|EQT,64.68,64.78|ESRX,67.56,67.64|ESS,227.2,227.6|ESV,10.54,10.55|ETFC,35.69,35.7|ETN,70.88,70.98|ETR,70.91,71.07|EW,90.23,90.27|EXC,34.74,34.75|EXPD,54.35,54.4|EXPE,122.04,122.15|F,12.49,12.5|FAST,50.38,50.44|FB,134.03,134.06|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.66,189.83|FE,30.08,30.1|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.58,109.76|FITB,26.36,26.37|FLIR,36.12,36.21|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.17,57.25|FOSL,23.28,23.35|FOXA,30.19,30.2|FSLR,32.12,32.16|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.66|GE,29.68,29.69|GGP,25.37,25.39|GILD,66.43,66.44|GIS,63.09,63.15|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.47,25.58|GNW,3.42,3.43|GOOG,812.37,812.76|GOOGL,833.53,833.81|GPC,99.48,99.9|GPS,24.59,24.61|GRMN,49.32,49.36|GS,241.92,242.04|GT,33.48,33.51|GWW,253.67,254.24|HAL,57.03,57.04|HAR,111.1,111.13|HAS,97.67,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.69|HCP,30.71,30.73|HD,139.59,139.62|HES,52.64,52.7|HIG,47.53,47.56|HOG,56.85,56.86|HON,121.6,121.69|HOT,76.82,76.82|HP,69.94,70.19|HPQ,15.55,15.56|HRB,21.07,21.08|HRL,37.15,37.16|HRS,104.94,105.01|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.91,108.26|HUM,206.4,207.46|IBM,176.74,176.84|ICE,57.23,57.3|IFF,118.42,118.52|INTC,35.03,35.04|INTU,116.0,116.32|IP,52.22,52.23|IPG,24.13,24.16|IR,81.63,81.65|IRM,36.99,37.03|ISRG,706.4,706.95|ITW,127.58,127.67|IVZ,32.01,32.02|JCI,41.4,41.41|JEC,56.62,56.73|JNJ,114.93,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.81,46.08|K,76.09,76.12|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.33,86.39|KMB,123.56,123.6|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.62,38.65|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.71|KSU,85.9,85.98|L,46.4,46.42|LB,59.28,59.33|LEG,49.02,49.06|LEN,46.06,46.1|LH,133.93,134.0|LLL,161.41,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.06,35.08|LMT,259.53,259.67|LNC,70.21,70.37|LO,71.40,71.40|LOW,73.7,73.73|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.39,54.42|LVLT,57.55,57.59|LYB,92.46,92.48|M,32.57,32.62|MA,107.3,107.34|MAC,68.18,68.44|MAR,86.72,86.79|MAS,33.66,33.67|MAT,25.77,25.78|MCD,124.95,125.01|MCHP,70.58,70.61|MCK,139.84,139.97|MCO,107.7,107.92|MDLZ,44.81,44.83|MDT,75.99,76.03|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.5,218.65|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.0,229.17|MMC,70.66,70.73|MMM,178.85,178.95|MNK,48.88,48.98|MNST,43.87,43.9|MO,72.46,72.48|MON,107.11,107.24|MOS,32.4,32.41|MPC,50.02,50.07|MRK,64.21,64.23|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.58,15.59|NBL,38.7,38.71|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.19,7.2|NEE,124.49,124.6|NEM,37.21,37.23|NFLX,144.14,144.22|NFX,41.49,41.68|NI,22.21,22.23|NKE,56.31,56.33|NLSN,44.18,44.22|NOC,235.75,235.97|NOV,39.52,39.54|NRG,16.41,16.43|NSC,120.19,120.47|NTAP,39.05,39.07|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.12,61.26|NVDA,113.35,113.45|NWL,46.26,46.27|NWSA,13.07,13.08|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.8,84.94|ORCL,40.28,40.29|ORLY,274.88,275.11|OXY,69.6,69.65|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.24,68.3|PCG,62.88,62.9|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.12,43.16|PEP,106.11,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.65,60.84|PG,88.53,88.54|PGR,37.43,37.45|PH,149.5,149.74|PHM,21.47,21.48|PKI,53.71,53.85|PLD,49.57,49.62|PLL,127.11,127.11|PM,102.24,102.28|PNC,123.1,123.24|PNR,58.49,58.71|PNW,77.9,78.3|POM,27.0,27.0|PPG,100.27,100.31|PPL,35.46,35.47|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.69|PSX,79.52,79.62|PVH,89.5,89.64|PWR,36.64,36.82|PX,116.08,116.27|PXD,193.38,193.78|QCOM,53.15,53.16|QEP,17.11,17.12|R,76.08,76.45|RAI,60.45,60.46|REGN,359.23,360.17|RF,15.08,15.09|RHI,47.16,47.42|RHT,78.95,79.0|RIG,13.4,13.41|RL,79.6,79.71|ROK,150.29,150.44|ROP,203.8,204.53|ROST,68.19,68.25|RRC,33.82,33.87|RSG,57.99,58.05|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.01,69.05|SCHW,40.13,40.15|SE,42.11,42.12|SEE,47.15,47.17|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.12,82.22|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.61,77.88|SO,48.85,48.87|SPG,180.96,181.4|SPLS,9.16,9.17|SRCL,76.29,76.38|SRE,103.4,104.03|STI,57.77,57.81|STJ,80.98,80.98|STT,77.85,77.87|STX,45.93,45.97|STZ,155.05,155.32|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.95,28.96|SYY,52.23,52.27|T,41.34,41.35|TAP,96.52,96.6|TDC,32.03,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.48,66.5|THC,18.88,18.91|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.66,74.74|TMO,154.72,154.83|TRIP,51.97,52.0|TROW,69.3,69.35|TRV,119.24,119.36|TSCO,74.12,74.26|TSN,65.03,65.09|TSO,87.25,87.36|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.72,74.73|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.37,116.49|UNH,160.92,160.96|UNM,47.52,47.58|UNP,108.2,108.6|UPS,106.54,106.57|URBN,27.27,27.3|URI,125.71,126.39|USB,53.63,53.64|UTX,110.92,110.94|V,85.22,85.23|VAR,80.38,80.48|VFC,50.39,50.49|VIAB,43.98,44.0|VLO,67.62,67.78|VMC,122.89,123.14|VNO,105.75,105.98|VRSN,83.72,83.84|VRTX,88.55,88.63|VTR,61.32,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.08,77.12|WEC,57.23,57.29|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.34|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.66,28.67|WMT,68.31,68.32|WU,19.85,19.86|WY,33.24,33.25|WYN,81.86,81.9|WYNN,99.25,99.3|XEC,131.61,132.2|XEL,41.69,41.71|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.49,82.5|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,44.99,45.0|YUM,67.85,67.89|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.97,56.05
2017-02-10T15:10:56.657Z|1|||||||||A,50.04,50.07|AA,37.5,37.55|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.71,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.0,115.08|ADI,75.59,75.65|ADM,43.6,43.61|ADP,97.82,97.93|ADS,225.6,227.1|ADSK,82.61,82.73|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.58,63.65|AES,11.48,11.49|AET,121.32,121.38|AFL,69.91,70.03|AGN,245.03,245.16|AIG,65.61,65.63|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.79,63.82|ALL,78.21,78.24|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.11,35.12|AME,53.44,53.45|AMG,165.24,166.0|AMGN,167.9,168.01|AMP,123.67,124.16|AMT,104.68,104.87|AMZN,824.0,824.6|AN,47.87,47.92|AON,114.49,115.0|APA,57.0,57.1|APC,69.3,69.35|APD,138.72,139.2|APH,68.25,68.3|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.16,178.79|AVGO,204.42,204.57|AVP,5.81,5.82|AVY,79.28,79.38|AXP,78.35,78.37|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.19|BEN,40.83,40.85|BHI,61.89,61.97|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.21,74.33|BMS,48.31,48.41|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,132.26,132.55|C,57.27,57.29|CA,31.48,31.51|CAG,39.86,39.88|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.03,132.18|CBG,34.39,34.45|CBS,64.62,64.7|CCE,34.94,34.97|CCI,87.34,87.37|CCL,56.12,56.14|CELG,116.21,116.33|CERN,51.7,51.77|CF,34.7,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.55|CL,66.99,67.0|CLX,127.22,127.3|CMA,69.11,69.15|CMCSA,74.89,74.9|CME,118.74,118.83|CMG,419.75,420.54|CMI,149.97,150.27|CMS,42.7,42.72|CNP,26.44,26.45|CNX,16.93,16.96|COF,88.56,88.66|COG,24.07,24.1|COH,37.65,37.68|COL,90.76,90.82|COP,50.05,50.07|COST,171.35,171.48|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.74,80.8|CSC,70.96,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.81,115.86|CTL,24.39,24.4|CTSH,57.9,57.94|CTXS,77.85,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.76|D,72.27,72.39|DAL,49.15,49.17|DD,76.83,76.88|DE,109.75,109.8|DFS,69.06,69.12|DG,77.44,77.52|DGX,93.84,93.92|DHI,30.32,30.33|DHR,83.54,83.68|DIS,109.46,109.49|DISCA,28.43,28.46|DISCK,27.64,27.66|DLPH,74.09,74.15|DLTR,79.45,79.52|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.62,93.64|DRI,76.44,76.68|DTE,96.56,96.68|DTV,93.55,93.55|DUK,77.67,77.71|DVA,64.98,65.06|DVN,45.59,45.61|EA,85.2,85.25|EBAY,33.36,33.37|ECL,120.59,120.8|ED,74.42,74.48|EFX,128.15,128.56|EIX,74.77,74.84|EL,82.42,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.98,63.02|EOG,101.42,101.6|EQR,61.49,61.6|EQT,64.68,64.78|ESRX,67.59,67.64|ESS,227.2,227.6|ESV,10.54,10.55|ETFC,35.67,35.69|ETN,70.88,70.98|ETR,70.91,71.07|EW,90.24,90.27|EXC,34.74,34.76|EXPD,54.35,54.4|EXPE,122.1,122.17|F,12.49,12.5|FAST,50.38,50.44|FB,134.03,134.06|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.66,189.83|FE,30.09,30.11|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.58,109.76|FITB,26.36,26.37|FLIR,36.12,36.21|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.17,57.25|FOSL,23.28,23.35|FOXA,30.19,30.2|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.66|GE,29.68,29.69|GGP,25.37,25.4|GILD,66.42,66.44|GIS,63.09,63.14|GLW,26.68,26.69|GM,35.31,35.32|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.42,3.43|GOOG,812.38,812.76|GOOGL,833.37,833.81|GPC,99.48,99.9|GPS,24.59,24.61|GRMN,49.32,49.35|GS,241.93,242.06|GT,33.48,33.52|GWW,253.67,254.24|HAL,57.03,57.04|HAR,111.1,111.13|HAS,97.67,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.51,65.69|HCP,30.71,30.73|HD,139.59,139.63|HES,52.64,52.7|HIG,47.53,47.57|HOG,56.85,56.86|HON,121.6,121.69|HOT,76.82,76.82|HP,69.95,70.27|HPQ,15.55,15.57|HRB,21.07,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.26|HUM,206.4,207.46|IBM,176.74,176.84|ICE,57.23,57.3|IFF,118.43,118.52|INTC,35.03,35.04|INTU,116.24,116.32|IP,52.22,52.24|IPG,24.13,24.16|IR,81.63,81.65|IRM,37.0,37.01|ISRG,706.4,706.95|ITW,127.58,127.68|IVZ,32.01,32.02|JCI,41.4,41.41|JEC,56.62,56.73|JNJ,114.93,114.94|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.81,46.08|K,76.09,76.12|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.39|KMB,123.56,123.6|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.01,41.02|KORS,38.62,38.65|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.6,42.71|KSU,85.9,85.98|L,46.4,46.42|LB,59.28,59.33|LEG,49.02,49.06|LEN,46.06,46.1|LH,133.93,134.0|LLL,161.41,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.06,35.08|LMT,259.53,259.67|LNC,70.21,70.37|LO,71.40,71.40|LOW,73.7,73.72|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.39,54.42|LVLT,57.57,57.61|LYB,92.46,92.48|M,32.57,32.62|MA,107.3,107.34|MAC,68.19,68.43|MAR,86.72,86.8|MAS,33.66,33.67|MAT,25.77,25.78|MCD,124.96,125.03|MCHP,70.59,70.6|MCK,139.84,139.97|MCO,107.7,107.92|MDLZ,44.81,44.83|MDT,76.0,76.03|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.5,218.65|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.0,229.17|MMC,70.66,70.71|MMM,178.85,178.95|MNK,48.88,48.98|MNST,43.87,43.9|MO,72.47,72.49|MON,107.11,107.24|MOS,32.4,32.41|MPC,50.02,50.07|MRK,64.22,64.24|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.58,15.6|NBL,38.7,38.72|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.19,7.2|NEE,124.55,124.6|NEM,37.21,37.23|NFLX,144.15,144.22|NFX,41.49,41.77|NI,22.22,22.23|NKE,56.31,56.33|NLSN,44.15,44.22|NOC,235.75,235.97|NOV,39.52,39.54|NRG,16.41,16.43|NSC,120.2,120.46|NTAP,39.07,39.1|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.23,61.26|NVDA,113.48,113.77|NWL,46.26,46.27|NWSA,13.07,13.08|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.8,84.94|ORCL,40.28,40.29|ORLY,274.88,275.06|OXY,69.59,69.64|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.08,13.11|PCAR,68.24,68.3|PCG,62.88,62.9|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.16|PEP,106.11,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.65,60.84|PG,88.53,88.54|PGR,37.43,37.45|PH,149.5,149.74|PHM,21.47,21.48|PKI,53.71,53.85|PLD,49.59,49.62|PLL,127.11,127.11|PM,102.24,102.28|PNC,123.1,123.27|PNR,58.49,58.7|PNW,77.9,78.3|POM,27.0,27.0|PPG,100.27,100.33|PPL,35.46,35.47|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.69|PSX,79.52,79.62|PVH,89.5,89.64|PWR,36.64,36.82|PX,115.95,116.27|PXD,193.53,193.98|QCOM,53.15,53.16|QEP,17.12,17.13|R,76.15,76.27|RAI,60.45,60.46|REGN,359.23,360.17|RF,15.08,15.09|RHI,47.16,47.42|RHT,78.96,79.0|RIG,13.39,13.4|RL,79.6,79.71|ROK,150.29,150.44|ROP,203.8,204.77|ROST,68.19,68.25|RRC,33.82,33.87|RSG,57.99,58.05|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.01,69.05|SCHW,40.13,40.14|SE,42.11,42.12|SEE,47.15,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.12,82.2|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.61,77.88|SO,48.85,48.87|SPG,180.98,181.39|SPLS,9.16,9.17|SRCL,76.35,76.53|SRE,103.4,104.03|STI,57.77,57.81|STJ,80.98,80.98|STT,77.85,77.87|STX,45.94,45.98|STZ,155.05,155.32|SWK,123.61,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.95,28.96|SYY,52.23,52.27|T,41.34,41.35|TAP,96.52,96.68|TDC,32.02,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.48,66.5|THC,18.88,18.91|TIF,81.57,81.64|TJX,76.53,76.54|TMK,74.61,74.74|TMO,154.72,154.83|TRIP,51.97,52.0|TROW,69.32,69.35|TRV,119.24,119.33|TSCO,74.12,74.26|TSN,65.03,65.06|TSO,87.25,87.36|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.71,74.73|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.37,116.49|UNH,160.92,160.96|UNM,47.52,47.58|UNP,108.2,108.6|UPS,106.54,106.57|URBN,27.24,27.31|URI,125.71,126.39|USB,53.63,53.64|UTX,110.92,110.94|V,85.21,85.24|VAR,80.38,80.48|VFC,50.39,50.49|VIAB,43.98,44.0|VLO,67.62,67.78|VMC,122.89,123.14|VNO,105.75,105.98|VRSN,83.72,83.84|VRTX,88.55,88.63|VTR,61.32,61.53|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.11,77.17|WEC,57.23,57.29|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.34|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.66,28.67|WMT,68.31,68.32|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.9|WYNN,99.29,99.34|XEC,131.73,132.2|XEL,41.69,41.71|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.48,82.5|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,44.98,44.99|YUM,67.85,67.87|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.96,56.05
2017-02-10T15:11:01.686Z|1|||||||||A,50.05,50.07|AA,37.5,37.63|AAPL,132.24,132.26|ABBV,60.49,60.5|ABC,90.73,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.01,115.1|ADI,75.58,75.65|ADM,43.6,43.61|ADP,97.83,97.93|ADS,226.37,227.1|ADSK,82.61,82.73|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.63,63.65|AES,11.48,11.49|AET,121.27,121.35|AFL,69.91,70.05|AGN,245.03,245.15|AIG,65.61,65.63|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.79,63.82|ALL,78.18,78.22|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,126.94,127.12|AMAT,35.11,35.12|AME,53.44,53.46|AMG,165.0,166.0|AMGN,167.92,168.06|AMP,123.66,124.21|AMT,104.79,104.87|AMZN,824.0,824.6|AN,47.87,47.92|AON,114.59,114.93|APA,57.06,57.1|APC,69.3,69.36|APD,138.72,139.2|APH,68.25,68.49|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.16,178.56|AVGO,204.43,204.55|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.36,78.37|AZO,746.08,746.84|BA,165.07,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.53,46.55|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.18|BEN,40.84,40.85|BHI,61.89,61.95|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.21,74.33|BMS,48.26,48.41|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.55|BXP,132.27,132.55|C,57.28,57.29|CA,31.48,31.51|CAG,39.86,39.88|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.31,95.39|CB,132.03,132.18|CBG,34.41,34.46|CBS,64.62,64.7|CCE,34.94,34.97|CCI,87.34,87.37|CCL,56.15,56.17|CELG,116.21,116.33|CERN,51.69,51.77|CF,34.69,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.38|CL,66.99,67.0|CLX,127.22,127.3|CMA,69.11,69.15|CMCSA,74.89,74.9|CME,118.74,118.83|CMG,419.75,420.54|CMI,150.02,150.27|CMS,42.7,42.72|CNP,26.44,26.45|CNX,16.95,17.0|COF,88.62,88.74|COG,24.07,24.09|COH,37.67,37.69|COL,90.81,90.89|COP,50.07,50.08|COST,171.35,171.5|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.75,80.8|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.82,115.86|CTL,24.39,24.4|CTSH,57.9,57.96|CTXS,77.85,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.76|D,72.29,72.4|DAL,49.12,49.15|DD,76.83,76.9|DE,109.76,109.78|DFS,69.06,69.17|DG,77.44,77.48|DGX,93.85,93.92|DHI,30.36,30.37|DHR,83.54,83.68|DIS,109.49,109.51|DISCA,28.44,28.46|DISCK,27.64,27.66|DLPH,74.09,74.15|DLTR,79.43,79.47|DNB,101.55,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.61,93.64|DRI,76.44,76.68|DTE,96.56,96.68|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.84,65.01|DVN,45.59,45.65|EA,85.22,85.27|EBAY,33.36,33.37|ECL,120.55,120.8|ED,74.43,74.48|EFX,128.22,128.56|EIX,74.78,74.84|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.98,63.0|EOG,101.42,101.6|EQR,61.49,61.6|EQT,64.68,64.78|ESRX,67.59,67.64|ESS,227.2,227.66|ESV,10.54,10.55|ETFC,35.65,35.68|ETN,70.88,70.91|ETR,70.94,71.05|EW,90.25,90.3|EXC,34.77,34.78|EXPD,54.35,54.4|EXPE,122.06,122.35|F,12.49,12.5|FAST,50.38,50.44|FB,134.05,134.06|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.65,189.83|FE,30.1,30.11|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.75,109.79|FITB,26.37,26.38|FLIR,36.14,36.22|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.23,57.26|FOSL,23.28,23.35|FOXA,30.19,30.2|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.09,63.15|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.43,3.44|GOOG,812.6,812.99|GOOGL,833.55,834.24|GPC,99.48,99.87|GPS,24.59,24.61|GRMN,49.3,49.35|GS,241.91,242.0|GT,33.49,33.51|GWW,253.67,254.24|HAL,57.03,57.04|HAR,111.1,111.13|HAS,97.67,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.61|HCP,30.71,30.73|HD,139.59,139.62|HES,52.64,52.7|HIG,47.53,47.57|HOG,56.85,56.89|HON,121.68,121.72|HOT,76.82,76.82|HP,69.94,70.22|HPQ,15.55,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.24|HUM,206.4,207.46|IBM,176.76,176.84|ICE,57.23,57.3|IFF,118.44,118.52|INTC,35.03,35.04|INTU,116.24,116.3|IP,52.22,52.24|IPG,24.15,24.17|IR,81.63,81.65|IRM,37.0,37.01|ISRG,706.4,706.95|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.4,41.41|JEC,56.62,56.73|JNJ,114.93,114.94|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.82,45.93|K,76.09,76.12|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.56,123.6|KMI,22.52,22.53|KMX,67.24,67.36|KO,41.02,41.03|KORS,38.62,38.69|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.7|KSU,85.9,85.96|L,46.4,46.42|LB,59.28,59.33|LEG,49.02,49.06|LEN,46.06,46.14|LH,133.93,134.12|LLL,161.91,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.04,35.07|LMT,259.55,259.66|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.7,73.72|LRCX,114.96,115.05|LUK,23.91,23.93|LUV,54.4,54.41|LVLT,57.57,57.58|LYB,92.46,92.48|M,32.6,32.62|MA,107.3,107.34|MAC,68.29,68.41|MAR,86.72,86.8|MAS,33.67,33.69|MAT,25.77,25.78|MCD,124.96,125.01|MCHP,70.59,70.64|MCK,139.84,139.97|MCO,107.75,107.92|MDLZ,44.81,44.82|MDT,76.0,76.03|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.5,218.65|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.7,229.8|MMC,70.68,70.71|MMM,178.86,178.99|MNK,48.88,48.98|MNST,43.9,43.92|MO,72.47,72.48|MON,107.11,107.24|MOS,32.4,32.41|MPC,50.02,50.09|MRK,64.23,64.25|MRO,16.23,16.24|MS,44.69,44.71|MSFT,64.13,64.14|MSI,77.22,77.33|MTB,164.52,165.35|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.58,15.59|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.55,124.6|NEM,37.22,37.24|NFLX,144.15,144.22|NFX,41.49,41.77|NI,22.22,22.23|NKE,56.32,56.34|NLSN,44.15,44.22|NOC,235.75,235.93|NOV,39.52,39.54|NRG,16.41,16.43|NSC,120.26,120.45|NTAP,39.07,39.1|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.23,61.26|NVDA,113.5,113.75|NWL,46.26,46.27|NWSA,13.07,13.08|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.79,84.93|ORCL,40.28,40.29|ORLY,274.78,275.11|OXY,69.62,69.66|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.08,13.11|PCAR,68.24,68.3|PCG,62.9,62.97|PCL,36.54,36.54|PCLN,1625.46,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.1,43.16|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.87|PG,88.55,88.56|PGR,37.43,37.45|PH,149.5,149.74|PHM,21.48,21.5|PKI,53.73,53.85|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.27,102.3|PNC,123.1,123.24|PNR,58.44,58.68|PNW,77.96,78.27|POM,27.0,27.0|PPG,100.27,100.31|PPL,35.46,35.47|PRGO,78.92,79.16|PRU,108.26,108.44|PSA,217.71,218.7|PSX,79.52,79.62|PVH,89.5,89.64|PWR,36.64,36.82|PX,116.12,116.41|PXD,193.54,193.98|QCOM,53.16,53.17|QEP,17.12,17.13|R,76.15,76.25|RAI,60.46,60.47|REGN,359.57,360.17|RF,15.09,15.1|RHI,47.18,47.42|RHT,78.96,79.02|RIG,13.4,13.41|RL,79.6,79.71|ROK,150.29,150.44|ROP,204.0,205.2|ROST,68.22,68.29|RRC,33.82,33.87|RSG,57.99,58.05|RTN,150.0,150.06|SBUX,56.34,56.35|SCG,69.02,69.07|SCHW,40.13,40.14|SE,42.11,42.13|SEE,47.13,47.16|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.12,82.2|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.86,48.89|SPG,181.0,181.46|SPLS,9.16,9.17|SRCL,76.35,76.53|SRE,103.4,104.03|STI,57.8,57.83|STJ,80.98,80.98|STT,77.85,77.87|STX,45.96,45.98|STZ,155.05,155.32|SWK,123.61,123.74|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.95,28.96|SYY,52.23,52.27|T,41.34,41.35|TAP,96.44,96.68|TDC,31.99,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,66.48,66.5|THC,18.88,18.94|TIF,81.58,81.64|TJX,76.51,76.54|TMK,74.66,74.74|TMO,154.72,154.83|TRIP,52.02,52.06|TROW,69.3,69.35|TRV,119.24,119.36|TSCO,74.12,74.26|TSN,64.98,65.09|TSO,87.25,87.36|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.72,74.73|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.37,116.49|UNH,160.97,161.0|UNM,47.52,47.57|UNP,108.21,108.6|UPS,106.54,106.57|URBN,27.3,27.37|URI,125.98,126.17|USB,53.63,53.64|UTX,110.94,110.97|V,85.26,85.31|VAR,80.44,80.59|VFC,50.39,50.49|VIAB,43.98,44.0|VLO,67.65,67.73|VMC,122.89,123.14|VNO,105.75,105.98|VRSN,83.87,84.05|VRTX,88.42,88.59|VTR,61.34,61.65|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.07,77.09|WEC,57.23,57.29|WFC,56.84,56.85|WFM,30.79,30.8|WHR,174.6,175.34|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.68,28.69|WMT,68.31,68.32|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.99|WYNN,99.35,99.47|XEC,131.73,132.2|XEL,41.7,41.72|XL,39.54,39.58|XLNX,57.3,57.34|XOM,82.48,82.49|XRAY,58.23,58.4|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,44.98,44.99|YUM,67.84,67.86|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.96,56.05
2017-02-10T15:11:06.708Z|1|||||||||A,50.08,50.1|AA,37.5,37.69|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.73,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.06,115.11|ADI,75.55,75.65|ADM,43.6,43.61|ADP,97.83,97.93|ADS,226.37,227.1|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.61,63.69|AES,11.48,11.49|AET,121.26,121.34|AFL,69.92,70.05|AGN,245.03,245.15|AIG,65.63,65.65|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.8,63.85|ALL,78.18,78.22|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,126.94,127.12|AMAT,35.11,35.12|AME,53.44,53.47|AMG,165.0,166.0|AMGN,167.92,168.07|AMP,123.66,124.4|AMT,104.79,104.87|AMZN,824.0,824.6|AN,47.87,47.92|AON,114.59,114.93|APA,56.95,57.1|APC,69.3,69.36|APD,138.72,139.2|APH,68.25,68.4|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.16,178.56|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.36,78.37|AZO,746.08,746.84|BA,165.07,165.1|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.54,46.55|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.18|BEN,40.84,40.85|BHI,61.89,61.97|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.21,74.33|BMS,48.32,48.41|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.52|BXP,132.27,132.58|C,57.28,57.3|CA,31.49,31.52|CAG,39.86,39.88|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.04,132.18|CBG,34.36,34.43|CBS,64.64,64.75|CCE,34.94,34.97|CCI,87.36,87.38|CCL,56.14,56.16|CELG,116.27,116.33|CERN,51.69,51.77|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.06,147.32|CINF,70.35,70.55|CL,67.02,67.05|CLX,127.22,127.3|CMA,69.11,69.15|CMCSA,74.91,74.92|CME,118.79,118.83|CMG,419.75,420.54|CMI,149.97,150.27|CMS,42.7,42.73|CNP,26.44,26.46|CNX,16.95,16.98|COF,88.58,88.77|COG,24.07,24.09|COH,37.67,37.69|COL,90.81,90.89|COP,50.07,50.1|COST,171.35,171.47|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.75,80.8|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.02|CTAS,115.85,115.91|CTL,24.39,24.4|CTSH,57.92,57.93|CTXS,77.87,77.89|CVC,0.0,0.0|CVS,78.02,78.04|CVX,112.72,112.76|D,72.33,72.4|DAL,49.13,49.15|DD,76.83,76.9|DE,109.76,109.81|DFS,69.06,69.17|DG,77.44,77.48|DGX,93.85,93.92|DHI,30.36,30.38|DHR,83.59,83.68|DIS,109.52,109.54|DISCA,28.44,28.47|DISCK,27.65,27.66|DLPH,74.09,74.15|DLTR,79.4,79.47|DNB,101.55,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.64,93.68|DRI,76.44,76.5|DTE,96.6,96.66|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.84,65.01|DVN,45.63,45.65|EA,85.2,85.27|EBAY,33.36,33.37|ECL,120.55,120.8|ED,74.43,74.49|EFX,128.22,128.56|EIX,74.79,74.82|EL,82.43,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.98,63.0|EOG,101.42,101.6|EQR,61.49,61.6|EQT,64.68,64.78|ESRX,67.59,67.64|ESS,227.2,227.66|ESV,10.54,10.55|ETFC,35.67,35.68|ETN,70.88,70.9|ETR,70.91,71.1|EW,90.26,90.3|EXC,34.78,34.79|EXPD,54.35,54.4|EXPE,122.17,122.44|F,12.49,12.5|FAST,50.39,50.45|FB,134.06,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.65,189.82|FE,30.1,30.11|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.75,109.79|FITB,26.37,26.38|FLIR,36.14,36.22|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.23,57.26|FOSL,23.29,23.35|FOXA,30.19,30.2|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.42,66.43|GIS,63.09,63.15|GLW,26.68,26.69|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.42,3.43|GOOG,812.67,812.99|GOOGL,833.62,834.17|GPC,99.48,99.87|GPS,24.59,24.61|GRMN,49.3,49.35|GS,241.91,241.99|GT,33.49,33.51|GWW,253.67,254.24|HAL,57.01,57.02|HAR,111.1,111.13|HAS,97.67,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.57,65.69|HCP,30.71,30.74|HD,139.61,139.66|HES,52.64,52.7|HIG,47.53,47.56|HOG,56.85,56.89|HON,121.6,121.71|HOT,76.82,76.82|HP,69.94,70.22|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.15,108.24|HUM,206.4,207.46|IBM,176.76,176.85|ICE,57.23,57.3|IFF,118.44,118.52|INTC,35.06,35.07|INTU,116.24,116.3|IP,52.22,52.24|IPG,24.16,24.17|IR,81.63,81.65|IRM,36.99,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.4,41.41|JEC,56.62,56.67|JNJ,114.92,114.93|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.83,45.93|K,76.13,76.15|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.56,123.6|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.67|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.67,42.7|KSU,85.8,85.94|L,46.4,46.42|LB,59.28,59.33|LEG,49.02,49.06|LEN,46.1,46.17|LH,133.84,134.17|LLL,161.91,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.03,35.07|LMT,259.53,259.66|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.68,73.73|LRCX,114.96,115.05|LUK,23.92,23.93|LUV,54.42,54.43|LVLT,57.59,57.65|LYB,92.46,92.48|M,32.61,32.63|MA,107.3,107.34|MAC,68.33,68.43|MAR,86.65,86.8|MAS,33.67,33.69|MAT,25.77,25.78|MCD,124.98,125.05|MCHP,70.62,70.64|MCK,139.84,139.97|MCO,107.75,107.92|MDLZ,44.81,44.82|MDT,76.0,76.03|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.5,218.56|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.87,229.47|MMC,70.68,70.71|MMM,178.88,178.98|MNK,48.88,48.98|MNST,43.91,43.94|MO,72.47,72.48|MON,107.14,107.24|MOS,32.4,32.41|MPC,50.02,50.07|MRK,64.22,64.24|MRO,16.25,16.26|MS,44.69,44.7|MSFT,64.13,64.14|MSI,77.22,77.33|MTB,164.52,165.13|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.57,15.59|NBL,38.67,38.7|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.56,125.0|NEM,37.23,37.24|NFLX,144.07,144.15|NFX,41.53,41.69|NI,22.22,22.23|NKE,56.32,56.34|NLSN,44.15,44.22|NOC,235.75,235.93|NOV,39.52,39.54|NRG,16.42,16.45|NSC,120.25,120.45|NTAP,39.07,39.1|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.23,61.25|NVDA,113.34,113.65|NWL,46.26,46.27|NWSA,13.07,13.08|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.72,84.99|ORCL,40.28,40.29|ORLY,274.78,275.11|OXY,69.62,69.7|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.08,13.11|PCAR,68.24,68.3|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.89|PG,88.56,88.58|PGR,37.44,37.45|PH,149.5,149.65|PHM,21.49,21.5|PKI,53.73,53.76|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.28,102.3|PNC,123.1,123.16|PNR,58.47,58.68|PNW,77.98,78.27|POM,27.0,27.0|PPG,100.27,100.32|PPL,35.47,35.48|PRGO,78.92,79.16|PRU,108.28,108.44|PSA,217.71,218.55|PSX,79.52,79.63|PVH,89.5,89.64|PWR,36.66,36.69|PX,116.12,116.41|PXD,193.55,193.96|QCOM,53.17,53.18|QEP,17.15,17.17|R,76.15,76.25|RAI,60.46,60.47|REGN,359.57,360.17|RF,15.09,15.1|RHI,47.18,47.42|RHT,78.96,79.02|RIG,13.4,13.42|RL,79.61,79.71|ROK,150.29,150.43|ROP,204.0,205.2|ROST,68.21,68.22|RRC,33.8,33.87|RSG,57.99,58.05|RTN,150.0,150.06|SBUX,56.34,56.35|SCG,69.02,69.07|SCHW,40.13,40.14|SE,42.11,42.13|SEE,47.12,47.16|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.4|SLB,82.12,82.2|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.88,48.9|SPG,181.0,181.23|SPLS,9.16,9.17|SRCL,76.35,76.53|SRE,103.4,104.03|STI,57.8,57.83|STJ,80.98,80.98|STT,77.85,77.87|STX,45.96,45.99|STZ,155.05,155.32|SWK,123.61,123.74|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.96,28.97|SYY,52.23,52.27|T,41.34,41.35|TAP,96.44,96.64|TDC,32.0,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.49,66.53|THC,18.84,18.94|TIF,81.58,81.65|TJX,76.52,76.57|TMK,74.66,74.74|TMO,154.79,154.91|TRIP,52.03,52.08|TROW,69.3,69.34|TRV,119.24,119.36|TSCO,74.05,74.19|TSN,65.03,65.09|TSO,87.25,87.36|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.73,74.74|TXT,48.72,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.37,116.59|UNH,160.97,161.0|UNM,47.52,47.57|UNP,108.22,108.3|UPS,106.54,106.57|URBN,27.3,27.39|URI,126.01,126.12|USB,53.63,53.64|UTX,110.91,110.94|V,85.28,85.3|VAR,80.47,80.59|VFC,50.39,50.49|VIAB,43.98,44.0|VLO,67.65,67.69|VMC,122.89,123.14|VNO,105.82,105.98|VRSN,83.83,83.99|VRTX,88.5,88.59|VTR,61.34,61.65|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.05,77.16|WEC,57.23,57.41|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.35|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.68,28.69|WMT,68.33,68.34|WU,19.85,19.86|WY,33.24,33.25|WYN,81.87,81.99|WYNN,99.28,99.4|XEC,131.81,132.58|XEL,41.71,41.73|XL,39.54,39.58|XLNX,57.29,57.38|XOM,82.49,82.5|XRAY,58.23,58.54|XRX,7.27,7.28|XYL,47.63,47.65|YHOO,44.99,45.0|YUM,67.65,67.84|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.96,56.05
2017-02-10T15:11:11.732Z|1|||||||||A,50.1,50.14|AA,37.5,37.69|AAPL,132.24,132.26|ABBV,60.49,60.5|ABC,90.73,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.06,115.11|ADI,75.55,75.65|ADM,43.6,43.61|ADP,97.86,97.94|ADS,226.37,227.1|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.62,63.69|AES,11.48,11.49|AET,121.26,121.34|AFL,69.92,70.05|AGN,245.03,245.15|AIG,65.63,65.65|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.8,63.88|ALL,78.18,78.24|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,126.94,127.12|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.92,168.07|AMP,123.66,124.4|AMT,104.81,104.97|AMZN,824.0,824.6|AN,47.88,47.92|AON,114.59,114.93|APA,56.95,57.1|APC,69.33,69.34|APD,138.72,139.2|APH,68.25,68.4|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.16,178.79|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.36,78.37|AZO,746.08,746.84|BA,165.06,165.1|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.54,46.55|BBY,44.84,44.89|BCR,238.5,240.0|BDX,178.03,178.17|BEN,40.84,40.85|BHI,61.89,61.97|BIIB,270.85,271.02|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.21,74.33|BMS,48.33,48.49|BMY,51.81,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.51|BXP,132.27,132.58|C,57.29,57.3|CA,31.49,31.51|CAG,39.86,39.88|CAH,77.1,77.17|CAM,0.0,0.0|CAT,95.34,95.39|CB,132.04,132.18|CBG,34.23,34.31|CBS,64.7,64.74|CCE,34.94,34.97|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.27,116.33|CERN,51.69,51.77|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.21,147.51|CINF,70.35,70.55|CL,67.02,67.03|CLX,127.24,127.35|CMA,69.12,69.15|CMCSA,74.91,74.92|CME,118.8,118.83|CMG,419.75,420.54|CMI,149.97,150.27|CMS,42.7,42.73|CNP,26.44,26.46|CNX,16.95,16.98|COF,88.63,88.76|COG,24.08,24.09|COH,37.67,37.69|COL,90.81,90.89|COP,50.07,50.1|COST,171.35,171.47|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.75,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.85,115.98|CTL,24.39,24.4|CTSH,57.92,57.93|CTXS,77.87,77.9|CVC,0.0,0.0|CVS,78.02,78.04|CVX,112.74,112.77|D,72.32,72.37|DAL,49.13,49.15|DD,76.83,76.9|DE,109.76,109.79|DFS,69.06,69.17|DG,77.44,77.48|DGX,93.85,93.92|DHI,30.36,30.38|DHR,83.59,83.68|DIS,109.47,109.52|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,74.09,74.15|DLTR,79.4,79.47|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.64,93.7|DRI,76.44,76.5|DTE,96.61,96.66|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.84,65.01|DVN,45.61,45.65|EA,85.2,85.27|EBAY,33.36,33.37|ECL,120.68,120.8|ED,74.43,74.49|EFX,128.22,128.56|EIX,74.79,74.82|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.98,63.0|EOG,101.42,101.6|EQR,61.52,61.6|EQT,64.68,64.78|ESRX,67.59,67.64|ESS,227.2,227.66|ESV,10.54,10.55|ETFC,35.67,35.68|ETN,70.88,70.91|ETR,70.91,71.1|EW,90.26,90.3|EXC,34.79,34.8|EXPD,54.35,54.4|EXPE,122.18,122.44|F,12.49,12.5|FAST,50.39,50.45|FB,134.07,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.66,189.82|FE,30.1,30.11|FFIV,139.32,139.49|FIS,81.06,81.1|FISV,109.75,109.79|FITB,26.37,26.38|FLIR,36.1,36.22|FLR,55.34,55.41|FLS,50.93,51.17|FMC,57.23,57.26|FOSL,23.29,23.35|FOXA,30.19,30.2|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.42,66.44|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.49,25.55|GNW,3.42,3.43|GOOG,812.66,812.99|GOOGL,833.66,834.17|GPC,99.48,99.87|GPS,24.6,24.65|GRMN,49.3,49.36|GS,241.91,241.99|GT,33.49,33.51|GWW,253.67,254.24|HAL,57.01,57.02|HAR,111.1,111.13|HAS,97.67,97.8|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.57,65.69|HCP,30.71,30.74|HD,139.61,139.66|HES,52.64,52.7|HIG,47.53,47.56|HOG,56.84,56.89|HON,121.6,121.7|HOT,76.82,76.82|HP,69.93,70.22|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.24|HUM,206.85,207.46|IBM,176.79,176.87|ICE,57.23,57.3|IFF,118.44,118.52|INTC,35.06,35.07|INTU,116.19,116.3|IP,52.22,52.24|IPG,24.16,24.17|IR,81.63,81.72|IRM,36.99,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.4,41.41|JEC,56.63,56.67|JNJ,114.91,114.93|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.83,45.93|K,76.13,76.15|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.52,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.67|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.67,42.7|KSU,85.8,85.94|L,46.4,46.42|LB,59.31,59.45|LEG,49.02,49.06|LEN,46.12,46.16|LH,133.94,134.17|LLL,161.91,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.03,35.07|LMT,259.53,259.67|LNC,70.27,70.45|LO,71.40,71.40|LOW,73.68,73.73|LRCX,114.96,115.05|LUK,23.92,23.95|LUV,54.42,54.43|LVLT,57.58,57.65|LYB,92.46,92.84|M,32.61,32.63|MA,107.3,107.34|MAC,68.33,68.43|MAR,86.71,86.8|MAS,33.67,33.69|MAT,25.77,25.78|MCD,124.98,125.05|MCHP,70.62,70.64|MCK,139.84,139.97|MCO,107.77,107.92|MDLZ,44.81,44.82|MDT,76.0,76.01|MET,52.9,52.92|MHFI,0.0,0.0|MHK,218.15,218.53|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.3,229.89|MMC,70.68,70.71|MMM,178.88,178.98|MNK,48.88,48.98|MNST,43.93,43.94|MO,72.48,72.49|MON,107.14,107.24|MOS,32.4,32.41|MPC,50.05,50.09|MRK,64.22,64.24|MRO,16.25,16.26|MS,44.69,44.7|MSFT,64.13,64.14|MSI,77.22,77.33|MTB,164.52,165.13|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.57,15.59|NBL,38.68,38.71|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.56,125.0|NEM,37.23,37.24|NFLX,144.07,144.15|NFX,41.64,41.69|NI,22.22,22.23|NKE,56.32,56.34|NLSN,44.16,44.2|NOC,235.75,235.93|NOV,39.52,39.62|NRG,16.42,16.45|NSC,120.25,120.36|NTAP,39.07,39.1|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.23,61.25|NVDA,113.51,113.65|NWL,46.26,46.27|NWSA,13.08,13.09|OI,19.87,19.91|OKE,54.92,54.99|OMC,84.72,84.99|ORCL,40.28,40.29|ORLY,274.8,275.11|OXY,69.62,69.66|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.08,13.11|PCAR,68.21,68.3|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.89|PG,88.57,88.58|PGR,37.44,37.45|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.73,53.76|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.29,102.35|PNC,123.1,123.16|PNR,58.47,58.68|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.47,35.48|PRGO,78.92,79.16|PRU,108.28,108.44|PSA,217.71,218.55|PSX,79.54,79.63|PVH,89.58,89.63|PWR,36.66,36.69|PX,116.12,116.27|PXD,193.56,193.78|QCOM,53.17,53.18|QEP,17.14,17.17|R,76.15,76.25|RAI,60.46,60.47|REGN,359.57,360.16|RF,15.09,15.1|RHI,47.22,47.46|RHT,78.96,79.02|RIG,13.41,13.42|RL,79.61,79.71|ROK,150.29,150.4|ROP,204.0,205.2|ROST,68.18,68.23|RRC,33.81,33.87|RSG,57.99,58.05|RTN,150.0,150.06|SBUX,56.34,56.36|SCG,69.02,69.07|SCHW,40.13,40.14|SE,42.12,42.13|SEE,47.12,47.16|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.12,82.2|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.87,48.9|SPG,181.0,181.23|SPLS,9.16,9.17|SRCL,76.35,76.58|SRE,103.4,104.03|STI,57.8,57.83|STJ,80.98,80.98|STT,77.85,77.87|STX,45.96,45.99|STZ,155.05,155.32|SWK,123.61,123.74|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.96,28.97|SYY,52.23,52.27|T,41.34,41.35|TAP,96.44,96.64|TDC,31.99,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.51,66.52|THC,18.84,18.94|TIF,81.58,81.65|TJX,76.52,76.55|TMK,74.67,74.74|TMO,154.79,154.98|TRIP,52.03,52.08|TROW,69.25,69.35|TRV,119.24,119.36|TSCO,74.05,74.19|TSN,65.03,65.09|TSO,87.25,87.32|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.73,74.74|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.43,116.59|UNH,160.96,161.0|UNM,47.52,47.57|UNP,108.22,108.6|UPS,106.56,106.68|URBN,27.3,27.37|URI,126.01,126.12|USB,53.64,53.65|UTX,110.91,110.95|V,85.26,85.29|VAR,80.47,80.59|VFC,50.39,50.49|VIAB,43.98,44.0|VLO,67.66,67.8|VMC,122.89,123.14|VNO,105.55,105.98|VRSN,83.83,83.99|VRTX,88.5,88.59|VTR,61.34,61.65|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.05,77.16|WEC,57.23,57.42|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.35|WIN,7.21,7.22|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.68,28.69|WMT,68.34,68.36|WU,19.85,19.86|WY,33.24,33.25|WYN,81.87,81.99|WYNN,99.29,99.4|XEC,131.81,132.39|XEL,41.71,41.73|XL,39.54,39.58|XLNX,57.29,57.36|XOM,82.49,82.5|XRAY,58.2,58.36|XRX,7.27,7.28|XYL,47.63,47.79|YHOO,44.99,45.0|YUM,67.84,67.85|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.96,56.05
2017-02-10T15:11:16.755Z|1|||||||||A,50.1,50.14|AA,37.5,37.69|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.71,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.06,115.11|ADI,75.57,75.65|ADM,43.63,43.67|ADP,97.92,97.94|ADS,226.37,226.56|ADSK,82.5,82.63|ADT,0.0,0.0|AEE,52.69,52.8|AEP,63.62,63.68|AES,11.48,11.49|AET,121.26,121.34|AFL,69.92,70.05|AGN,245.03,245.15|AIG,65.63,65.65|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.8,63.88|ALL,78.17,78.22|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.12,35.13|AME,53.45,53.52|AMG,165.0,166.0|AMGN,167.92,168.07|AMP,123.66,124.4|AMT,104.81,104.93|AMZN,824.0,824.59|AN,47.88,47.92|AON,114.59,114.93|APA,56.95,57.16|APC,69.33,69.37|APD,138.72,139.2|APH,68.25,68.4|ARG,0.0,0.0|ATI,21.24,21.29|AVB,178.29,178.79|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.36,78.37|AZO,746.08,748.0|BA,165.06,165.1|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.54,46.55|BBY,44.85,44.9|BCR,238.5,240.0|BDX,178.03,178.17|BEN,40.84,40.85|BHI,61.89,61.97|BIIB,270.85,271.0|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.24,74.33|BMS,48.34,48.49|BMY,51.81,51.84|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.51|BXP,132.26,132.58|C,57.29,57.3|CA,31.5,31.51|CAG,39.87,39.88|CAH,77.1,77.17|CAM,0.0,0.0|CAT,95.33,95.41|CB,132.04,132.18|CBG,34.25,34.31|CBS,64.7,64.75|CCE,34.95,34.98|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.27,116.33|CERN,51.69,51.77|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.21,147.51|CINF,70.35,70.55|CL,67.02,67.03|CLX,127.24,127.75|CMA,69.11,69.15|CMCSA,74.91,74.92|CME,118.8,118.83|CMG,419.75,420.54|CMI,149.99,150.27|CMS,42.72,42.76|CNP,26.45,26.46|CNX,16.94,16.95|COF,88.63,88.66|COG,24.08,24.09|COH,37.68,37.69|COL,90.81,90.89|COP,50.08,50.12|COST,171.35,171.47|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.75,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.85,115.94|CTL,24.39,24.4|CTSH,57.92,57.93|CTXS,77.88,77.9|CVC,0.0,0.0|CVS,78.05,78.11|CVX,112.73,112.79|D,72.32,72.37|DAL,49.13,49.15|DD,76.83,76.9|DE,109.76,109.79|DFS,69.04,69.17|DG,77.44,77.48|DGX,93.85,93.92|DHI,30.36,30.37|DHR,83.59,83.68|DIS,109.47,109.53|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,74.09,74.17|DLTR,79.41,79.47|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.64,93.7|DRI,76.44,76.49|DTE,96.6,96.65|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.97,65.05|DVN,45.61,45.65|EA,85.23,85.26|EBAY,33.36,33.37|ECL,120.74,120.8|ED,74.43,74.5|EFX,128.22,128.56|EIX,74.63,74.81|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.95,63.0|EOG,101.49,101.6|EQR,61.52,61.57|EQT,64.68,64.76|ESRX,67.59,67.64|ESS,227.2,227.66|ESV,10.56,10.57|ETFC,35.67,35.68|ETN,70.89,70.91|ETR,71.01,71.06|EW,90.23,90.33|EXC,34.79,34.8|EXPD,54.35,54.38|EXPE,122.18,122.36|F,12.49,12.5|FAST,50.39,50.45|FB,134.07,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.66,189.82|FE,30.1,30.11|FFIV,139.32,139.48|FIS,81.04,81.13|FISV,109.61,109.79|FITB,26.37,26.38|FLIR,36.1,36.22|FLR,55.28,55.44|FLS,50.93,51.17|FMC,57.23,57.26|FOSL,23.28,23.35|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.41,66.43|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.42,3.43|GOOG,812.42,812.99|GOOGL,833.66,834.17|GPC,99.48,99.87|GPS,24.61,24.65|GRMN,49.3,49.36|GS,241.91,241.99|GT,33.49,33.5|GWW,253.67,254.24|HAL,57.01,57.02|HAR,111.1,111.13|HAS,97.72,97.8|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.57,65.69|HCP,30.71,30.73|HD,139.61,139.66|HES,52.65,52.7|HIG,47.53,47.56|HOG,56.84,56.87|HON,121.6,121.7|HOT,76.82,76.82|HP,69.93,70.22|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.24|HUM,206.4,207.46|IBM,176.79,176.87|ICE,57.23,57.25|IFF,118.42,118.57|INTC,35.06,35.07|INTU,116.22,116.3|IP,52.22,52.24|IPG,24.16,24.17|IR,81.63,81.72|IRM,37.0,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.4,41.41|JEC,56.63,56.67|JNJ,114.91,114.92|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.83,45.93|K,76.13,76.15|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.52,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.66|KR,33.56,33.57|KRFT,88.1900,88.1900|KSS,42.67,42.68|KSU,85.84,85.94|L,46.4,46.42|LB,59.33,59.38|LEG,49.02,49.06|LEN,46.12,46.16|LH,133.98,134.25|LLL,161.91,162.59|LLTC,63.32,63.33|LLY,77.59,77.62|LM,35.03,35.07|LMT,259.53,259.67|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.02,115.08|LUK,23.92,23.95|LUV,54.42,54.44|LVLT,57.58,57.65|LYB,92.46,92.47|M,32.61,32.63|MA,107.3,107.36|MAC,68.33,68.43|MAR,86.71,86.77|MAS,33.67,33.69|MAT,25.77,25.78|MCD,125.01,125.05|MCHP,70.64,70.65|MCK,139.85,140.0|MCO,107.77,107.92|MDLZ,44.81,44.83|MDT,75.99,76.03|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.53|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.3,229.89|MMC,70.68,70.71|MMM,178.88,178.98|MNK,48.88,48.98|MNST,43.93,43.94|MO,72.48,72.49|MON,107.14,107.24|MOS,32.39,32.41|MPC,50.05,50.08|MRK,64.21,64.23|MRO,16.24,16.25|MS,44.7,44.73|MSFT,64.13,64.14|MSI,77.22,77.33|MTB,164.52,165.13|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.58,15.59|NBL,38.68,38.7|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.57,125.0|NEM,37.25,37.27|NFLX,144.09,144.12|NFX,41.64,41.69|NI,22.22,22.24|NKE,56.31,56.33|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.52,39.56|NRG,16.42,16.45|NSC,120.25,120.36|NTAP,39.07,39.1|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.23,61.25|NVDA,113.51,113.73|NWL,46.28,46.3|NWSA,13.08,13.09|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.72,84.87|ORCL,40.28,40.29|ORLY,274.81,275.03|OXY,69.62,69.66|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.08,13.11|PCAR,68.25,68.3|PCG,62.94,62.99|PCL,36.54,36.54|PCLN,1627.02,1627.88|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.12,43.17|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.86|PG,88.57,88.58|PGR,37.44,37.45|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.73,53.76|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.3,102.33|PNC,123.11,123.16|PNR,58.47,58.68|PNW,77.98,78.29|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.47,35.49|PRGO,78.92,79.16|PRU,108.28,108.44|PSA,217.71,218.55|PSX,79.59,79.65|PVH,89.58,89.63|PWR,36.66,36.69|PX,116.12,116.27|PXD,193.56,193.66|QCOM,53.17,53.18|QEP,17.15,17.16|R,76.15,76.25|RAI,60.46,60.47|REGN,359.57,360.16|RF,15.09,15.1|RHI,47.22,47.46|RHT,78.97,79.02|RIG,13.41,13.42|RL,79.63,79.7|ROK,150.29,150.4|ROP,204.0,205.2|ROST,68.18,68.23|RRC,33.83,33.91|RSG,57.99,58.05|RTN,149.8,150.02|SBUX,56.34,56.36|SCG,69.04,69.1|SCHW,40.13,40.14|SE,42.11,42.13|SEE,47.15,47.2|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.12,82.18|SNA,169.21,169.43|SNDK,0.0,0.0|SNI,77.64,77.88|SO,48.89,48.91|SPG,181.0,181.21|SPLS,9.16,9.17|SRCL,76.35,76.58|SRE,103.4,104.03|STI,57.8,57.83|STJ,80.98,80.98|STT,77.83,77.87|STX,45.97,45.99|STZ,155.06,155.32|SWK,123.61,123.74|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.95,28.96|SYY,52.23,52.27|T,41.34,41.35|TAP,96.44,96.64|TDC,32.0,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,66.51,66.52|THC,18.87,18.94|TIF,81.58,81.65|TJX,76.49,76.55|TMK,74.67,74.74|TMO,154.79,154.92|TRIP,52.03,52.08|TROW,69.29,69.35|TRV,119.24,119.36|TSCO,74.12,74.19|TSN,65.03,65.09|TSO,87.25,87.32|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.74,74.75|TXT,48.72,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.43,116.59|UNH,160.97,161.0|UNM,47.52,47.57|UNP,108.2,108.59|UPS,106.56,106.58|URBN,27.3,27.36|URI,126.01,126.12|USB,53.64,53.65|UTX,110.93,110.94|V,85.26,85.29|VAR,80.47,80.59|VFC,50.38,50.49|VIAB,43.96,43.99|VLO,67.66,67.72|VMC,122.9,123.14|VNO,105.55,105.98|VRSN,83.64,83.92|VRTX,88.5,88.58|VTR,61.34,61.64|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.09,77.15|WEC,57.27,57.41|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.4|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.68,28.69|WMT,68.34,68.35|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.95|WYNN,99.31,99.4|XEC,131.81,132.4|XEL,41.72,41.74|XL,39.54,39.58|XLNX,57.29,57.36|XOM,82.47,82.49|XRAY,58.32,58.36|XRX,7.27,7.28|XYL,47.63,47.79|YHOO,44.98,44.99|YUM,67.84,67.85|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.99,56.05
2017-02-10T15:11:21.780Z|1|||||||||A,50.1,50.14|AA,37.5,37.67|AAPL,132.22,132.24|ABBV,60.49,60.5|ABC,90.71,90.77|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.96|ACT,298.98,298.98|ADBE,114.98,115.09|ADI,75.62,75.72|ADM,43.63,43.65|ADP,97.83,97.94|ADS,226.38,226.56|ADSK,82.5,82.66|ADT,0.0,0.0|AEE,52.69,52.81|AEP,63.62,63.67|AES,11.48,11.49|AET,121.26,121.34|AFL,69.92,70.05|AGN,245.03,245.15|AIG,65.63,65.65|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.8,63.88|ALL,78.17,78.22|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.12,35.13|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.88,168.06|AMP,123.66,124.4|AMT,104.81,104.93|AMZN,823.89,824.59|AN,47.88,47.92|AON,114.59,114.89|APA,56.97,57.16|APC,69.31,69.34|APD,138.72,139.2|APH,68.25,68.4|ARG,0.0,0.0|ATI,21.24,21.27|AVB,178.29,178.57|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.36,78.37|AZO,746.08,748.0|BA,165.12,165.17|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.51,40.54|BBT,46.54,46.55|BBY,44.85,44.9|BCR,238.5,240.0|BDX,178.03,178.17|BEN,40.86,40.9|BHI,61.89,61.97|BIIB,270.85,271.0|BK,45.56,45.57|BLK,380.81,381.6|BLL,74.27,74.32|BMS,48.37,48.43|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.51|BXP,132.26,132.58|C,57.29,57.3|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.33,95.39|CB,132.04,132.18|CBG,34.25,34.31|CBS,64.73,64.75|CCE,34.95,34.98|CCI,87.36,87.4|CCL,56.16,56.17|CELG,116.27,116.33|CERN,51.72,51.74|CF,34.69,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.25,147.51|CINF,70.35,70.55|CL,67.02,67.05|CLX,127.24,127.75|CMA,69.11,69.15|CMCSA,74.91,74.92|CME,118.84,118.89|CMG,419.75,420.54|CMI,149.99,150.27|CMS,42.72,42.76|CNP,26.45,26.46|CNX,16.93,16.94|COF,88.63,88.76|COG,24.07,24.08|COH,37.68,37.69|COL,90.81,90.89|COP,50.07,50.11|COST,171.35,171.47|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.75,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.85,115.94|CTL,24.39,24.4|CTSH,57.92,57.93|CTXS,77.86,77.9|CVC,0.0,0.0|CVS,78.02,78.11|CVX,112.73,112.77|D,72.37,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.8,109.85|DFS,69.05,69.17|DG,77.44,77.48|DGX,93.85,93.92|DHI,30.34,30.36|DHR,83.59,83.68|DIS,109.5,109.53|DISCA,28.45,28.48|DISCK,27.65,27.67|DLPH,74.09,74.17|DLTR,79.41,79.47|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.64,93.7|DRI,76.44,76.65|DTE,96.64,96.68|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.97,65.05|DVN,45.6,45.65|EA,85.24,85.32|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.43,74.5|EFX,128.22,128.56|EIX,74.63,74.81|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.06,79.17|EMR,62.95,63.0|EOG,101.49,101.6|EQR,61.52,61.57|EQT,64.65,64.74|ESRX,67.56,67.64|ESS,227.2,227.66|ESV,10.56,10.57|ETFC,35.67,35.68|ETN,70.89,70.9|ETR,71.01,71.06|EW,90.25,90.33|EXC,34.79,34.8|EXPD,54.35,54.4|EXPE,122.4,122.54|F,12.49,12.5|FAST,50.39,50.45|FB,134.07,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.65,189.82|FE,30.1,30.11|FFIV,139.32,139.48|FIS,81.04,81.13|FISV,109.61,109.79|FITB,26.37,26.38|FLIR,36.1,36.22|FLR,55.36,55.44|FLS,50.93,51.17|FMC,57.15,57.24|FOSL,23.28,23.35|FOXA,30.19,30.2|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.42,66.43|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.28,35.3|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.43,3.44|GOOG,812.42,812.99|GOOGL,833.66,834.16|GPC,99.52,99.66|GPS,24.62,24.63|GRMN,49.3,49.36|GS,241.91,241.98|GT,33.49,33.51|GWW,253.67,254.24|HAL,56.99,57.0|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.69|HCP,30.71,30.73|HD,139.64,139.68|HES,52.64,52.7|HIG,47.53,47.56|HOG,56.84,56.86|HON,121.6,121.7|HOT,76.82,76.82|HP,69.93,70.22|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.18,108.24|HUM,206.4,207.46|IBM,176.79,176.84|ICE,57.25,57.29|IFF,118.42,118.57|INTC,35.06,35.07|INTU,116.16,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.63,81.72|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.4,41.41|JEC,56.66,56.67|JNJ,114.9,114.91|JNPR,27.41,27.42|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.83,45.93|K,76.14,76.15|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.66|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.65|KSU,85.82,85.94|L,46.4,46.42|LB,59.33,59.39|LEG,49.02,49.06|LEN,46.12,46.16|LH,133.98,134.25|LLL,161.91,162.13|LLTC,63.32,63.33|LLY,77.6,77.64|LM,35.03,35.07|LMT,259.53,259.65|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.7,73.73|LRCX,115.02,115.1|LUK,23.92,23.95|LUV,54.42,54.44|LVLT,57.58,57.61|LYB,92.46,92.47|M,32.6,32.63|MA,107.31,107.36|MAC,68.33,68.43|MAR,86.71,86.77|MAS,33.68,33.69|MAT,25.77,25.78|MCD,124.98,125.04|MCHP,70.6,70.65|MCK,139.72,139.94|MCO,107.77,107.88|MDLZ,44.81,44.83|MDT,76.01,76.03|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.5,218.51|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.3,229.89|MMC,70.68,70.71|MMM,178.9,178.96|MNK,48.85,48.92|MNST,43.93,43.94|MO,72.48,72.49|MON,107.14,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.21,64.23|MRO,16.23,16.25|MS,44.73,44.78|MSFT,64.13,64.14|MSI,77.22,77.33|MTB,164.57,165.13|MU,24.05,24.06|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.57,15.59|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.57,125.0|NEM,37.25,37.27|NFLX,144.09,144.12|NFX,41.65,41.81|NI,22.22,22.23|NKE,56.32,56.34|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.52,39.54|NRG,16.42,16.45|NSC,120.25,120.36|NTAP,39.05,39.09|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.17,61.24|NVDA,113.58,113.73|NWL,46.28,46.3|NWSA,13.08,13.09|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.72,84.87|ORCL,40.28,40.29|ORLY,274.81,275.03|OXY,69.6,69.65|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.09,13.11|PCAR,68.25,68.3|PCG,62.91,62.99|PCL,36.54,36.54|PCLN,1627.02,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.12,43.16|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.89|PG,88.57,88.58|PGR,37.44,37.45|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.73,53.76|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.3,102.31|PNC,123.11,123.16|PNR,58.49,58.71|PNW,78.07,78.24|POM,27.0,27.0|PPG,100.29,100.33|PPL,35.48,35.49|PRGO,78.92,79.16|PRU,108.33,108.53|PSA,217.71,218.55|PSX,79.59,79.65|PVH,89.59,89.71|PWR,36.65,36.84|PX,116.12,116.46|PXD,193.56,193.66|QCOM,53.18,53.19|QEP,17.15,17.16|R,76.15,76.25|RAI,60.46,60.47|REGN,359.57,360.16|RF,15.09,15.1|RHI,47.22,47.3|RHT,78.97,79.03|RIG,13.4,13.41|RL,79.61,79.68|ROK,150.29,150.44|ROP,204.0,205.2|ROST,68.12,68.25|RRC,33.84,33.91|RSG,57.99,58.05|RTN,149.74,150.03|SBUX,56.35,56.36|SCG,69.04,69.1|SCHW,40.13,40.14|SE,42.12,42.13|SEE,47.17,47.22|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.12,138.39|SLB,82.1,82.15|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.9|SO,48.88,48.9|SPG,181.0,181.5|SPLS,9.16,9.17|SRCL,76.35,76.58|SRE,103.4,104.03|STI,57.81,57.84|STJ,80.98,80.98|STT,77.8,77.86|STX,45.97,45.99|STZ,155.06,155.32|SWK,123.61,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.95,28.96|SYY,52.23,52.26|T,41.34,41.35|TAP,96.46,96.64|TDC,32.01,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,66.48,66.5|THC,18.87,18.94|TIF,81.58,81.65|TJX,76.51,76.55|TMK,74.65,74.74|TMO,154.79,154.92|TRIP,51.92,52.08|TROW,69.29,69.35|TRV,119.24,119.36|TSCO,74.12,74.19|TSN,64.96,65.11|TSO,87.25,87.32|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.73,74.75|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.32|UHS,116.43,116.59|UNH,160.99,161.03|UNM,47.54,47.57|UNP,108.2,108.59|UPS,106.49,106.55|URBN,27.3,27.39|URI,126.01,126.12|USB,53.63,53.64|UTX,110.93,110.97|V,85.25,85.28|VAR,80.47,80.59|VFC,50.38,50.49|VIAB,43.96,43.98|VLO,67.65,67.72|VMC,122.9,123.14|VNO,105.55,105.98|VRSN,83.63,83.8|VRTX,88.5,88.58|VTR,61.37,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.09,77.15|WEC,57.27,57.34|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.4|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.67,28.69|WMT,68.34,68.35|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.22,99.4|XEC,131.81,132.4|XEL,41.72,41.74|XL,39.54,39.58|XLNX,57.29,57.36|XOM,82.47,82.48|XRAY,58.2,58.36|XRX,7.27,7.28|XYL,47.63,47.66|YHOO,44.98,45.0|YUM,67.74,67.86|ZION,43.26,43.31|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:11:26.804Z|1|||||||||A,50.1,50.14|AA,37.5,37.67|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.61,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.96|ACT,298.98,298.98|ADBE,115.05,115.09|ADI,75.59,75.72|ADM,43.63,43.65|ADP,97.83,97.94|ADS,226.38,226.56|ADSK,82.5,82.66|ADT,0.0,0.0|AEE,52.69,52.81|AEP,63.63,63.68|AES,11.48,11.49|AET,121.16,121.34|AFL,69.92,70.03|AGN,245.09,245.16|AIG,65.64,65.65|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.75,63.88|ALL,78.17,78.22|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.13,35.14|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,168.07|AMP,123.66,124.4|AMT,104.81,104.93|AMZN,823.89,824.59|AN,47.88,47.92|AON,114.59,114.93|APA,56.95,57.16|APC,69.31,69.34|APD,138.65,139.12|APH,68.27,68.4|ARG,0.0,0.0|ATI,21.23,21.27|AVB,178.29,178.79|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.01,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.53,46.54|BBY,44.85,44.9|BCR,238.99,239.41|BDX,178.03,178.17|BEN,40.86,40.9|BHI,61.91,61.97|BIIB,270.64,271.01|BK,45.55,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.34,48.43|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,132.26,132.58|C,57.29,57.3|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.04,132.14|CBG,34.25,34.28|CBS,64.71,64.84|CCE,34.94,34.98|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.21,116.33|CERN,51.73,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.25,147.51|CINF,70.35,70.55|CL,67.02,67.04|CLX,127.25,127.75|CMA,69.06,69.12|CMCSA,74.91,74.92|CME,118.75,118.89|CMG,419.75,420.54|CMI,150.15,150.27|CMS,42.73,42.76|CNP,26.45,26.46|CNX,16.93,16.94|COF,88.57,88.63|COG,24.07,24.09|COH,37.65,37.68|COL,90.78,90.85|COP,50.07,50.11|COST,171.41,171.47|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.74,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.98,47.99|CTAS,115.85,115.94|CTL,24.39,24.4|CTSH,57.92,57.93|CTXS,77.76,77.9|CVC,0.0,0.0|CVS,78.02,78.06|CVX,112.72,112.75|D,72.34,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.8,109.85|DFS,69.07,69.15|DG,77.41,77.45|DGX,93.86,93.92|DHI,30.34,30.36|DHR,83.59,83.68|DIS,109.5,109.51|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.09,74.17|DLTR,79.4,79.47|DNB,101.3,101.62|DNR,3.6,3.61|DO,17.0,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.66,93.7|DRI,76.42,76.62|DTE,96.69,96.82|DTV,93.55,93.55|DUK,77.72,77.82|DVA,64.96,65.05|DVN,45.6,45.62|EA,85.32,85.42|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.44,74.5|EFX,128.23,128.56|EIX,74.76,74.81|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.98,63.0|EOG,101.48,101.56|EQR,61.52,61.57|EQT,64.65,64.74|ESRX,67.56,67.6|ESS,227.2,227.66|ESV,10.56,10.57|ETFC,35.67,35.68|ETN,70.85,70.9|ETR,70.97,71.1|EW,90.26,90.33|EXC,34.79,34.81|EXPD,54.35,54.4|EXPE,122.42,122.52|F,12.49,12.5|FAST,50.39,50.45|FB,134.08,134.1|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.65,189.96|FE,30.1,30.11|FFIV,139.32,139.48|FIS,81.04,81.1|FISV,109.64,109.79|FITB,26.36,26.37|FLIR,36.1,36.22|FLR,55.36,55.44|FLS,50.93,51.17|FMC,57.18,57.23|FOSL,23.25,23.31|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.42,66.43|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.42,3.43|GOOG,812.24,812.88|GOOGL,833.52,833.83|GPC,99.48,99.66|GPS,24.61,24.62|GRMN,49.3,49.36|GS,241.78,241.94|GT,33.49,33.51|GWW,253.73,253.8|HAL,56.97,56.99|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.72,30.73|HD,139.63,139.68|HES,52.64,52.7|HIG,47.52,47.55|HOG,56.81,56.86|HON,121.65,121.69|HOT,76.82,76.82|HP,69.93,70.22|HPQ,15.56,15.57|HRB,21.08,21.09|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.18,108.24|HUM,206.4,207.34|IBM,176.74,176.84|ICE,57.25,57.3|IFF,118.42,118.57|INTC,35.06,35.07|INTU,116.08,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.63,81.7|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.41,41.42|JEC,56.66,56.7|JNJ,114.9,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.82,45.89|K,76.14,76.15|KEY,18.21,18.22|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.66|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.68|KSU,85.81,85.93|L,46.4,46.42|LB,59.37,59.42|LEG,48.99,49.05|LEN,46.13,46.16|LH,134.1,134.34|LLL,161.4,162.59|LLTC,63.32,63.33|LLY,77.6,77.64|LM,35.02,35.05|LMT,259.53,259.65|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.68,73.73|LRCX,115.02,115.16|LUK,23.92,23.94|LUV,54.44,54.45|LVLT,57.58,57.61|LYB,92.41,92.46|M,32.59,32.6|MA,107.31,107.35|MAC,68.31,68.43|MAR,86.73,86.75|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.01,125.04|MCHP,70.6,70.65|MCK,139.72,140.0|MCO,107.77,107.88|MDLZ,44.81,44.83|MDT,76.01,76.05|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.56|MJN,87.16,87.17|MKC,97.31,97.4|MLM,228.3,229.45|MMC,70.68,70.71|MMM,178.9,178.96|MNK,48.85,48.92|MNST,43.9,43.94|MO,72.46,72.47|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.19,64.21|MRO,16.23,16.24|MS,44.72,44.76|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.57,165.13|MU,24.06,24.07|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.57,15.6|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.57,125.0|NEM,37.24,37.26|NFLX,144.08,144.12|NFX,41.6,41.78|NI,22.22,22.23|NKE,56.32,56.34|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.48,39.53|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.07,39.09|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.18,61.21|NVDA,113.61,113.8|NWL,46.26,46.29|NWSA,13.08,13.09|OI,19.87,19.91|OKE,54.92,54.97|OMC,84.72,84.87|ORCL,40.27,40.28|ORLY,274.82,274.96|OXY,69.58,69.65|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.1,13.11|PCAR,68.22,68.24|PCG,62.91,62.99|PCL,36.54,36.54|PCLN,1627.02,1627.86|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.17|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.86|PG,88.57,88.58|PGR,37.44,37.45|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.73,53.76|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.26,102.28|PNC,123.0,123.06|PNR,58.43,58.7|PNW,78.03,78.24|POM,27.0,27.0|PPG,100.26,100.33|PPL,35.48,35.49|PRGO,78.92,79.16|PRU,108.28,108.47|PSA,217.71,218.55|PSX,79.59,79.66|PVH,89.59,89.72|PWR,36.68,36.72|PX,116.12,116.25|PXD,193.4,193.5|QCOM,53.18,53.19|QEP,17.13,17.14|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.16|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.97,79.03|RIG,13.4,13.41|RL,79.61,79.65|ROK,150.29,150.44|ROP,204.0,205.2|ROST,68.22,68.28|RRC,33.83,33.91|RSG,57.99,58.04|RTN,149.74,150.01|SBUX,56.35,56.36|SCG,69.06,69.16|SCHW,40.11,40.13|SE,42.12,42.14|SEE,47.17,47.22|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.09,82.15|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.89,48.92|SPG,181.0,181.5|SPLS,9.15,9.17|SRCL,76.35,76.58|SRE,103.4,104.03|STI,57.77,57.8|STJ,80.98,80.98|STT,77.8,77.86|STX,45.96,45.99|STZ,155.09,155.24|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.93,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.43,96.64|TDC,32.01,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,66.46,66.49|THC,18.89,18.94|TIF,81.58,81.65|TJX,76.51,76.55|TMK,74.69,74.73|TMO,154.79,154.91|TRIP,52.0,52.08|TROW,69.29,69.35|TRV,119.21,119.33|TSCO,74.12,74.19|TSN,64.96,65.11|TSO,87.25,87.32|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.74,74.76|TXT,48.71,48.77|TYC,0.0,0.0|UA,19.3,19.31|UHS,116.43,116.59|UNH,160.96,161.04|UNM,47.54,47.57|UNP,108.2,108.59|UPS,106.52,106.55|URBN,27.33,27.39|URI,125.65,126.1|USB,53.63,53.64|UTX,110.88,110.93|V,85.25,85.28|VAR,80.47,80.59|VFC,50.4,50.41|VIAB,43.96,43.98|VLO,67.65,67.72|VMC,122.9,123.14|VNO,105.55,105.98|VRSN,83.4,83.99|VRTX,88.5,88.58|VTR,61.37,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.09,77.15|WEC,57.24,57.41|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.66,28.68|WMT,68.31,68.33|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.09,99.21|XEC,131.81,132.4|XEL,41.73,41.74|XL,39.54,39.58|XLNX,57.29,57.36|XOM,82.46,82.48|XRAY,58.24,58.36|XRX,7.27,7.28|XYL,47.63,47.66|YHOO,44.98,44.99|YUM,67.74,67.85|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:11:31.837Z|1|||||||||A,50.1,50.14|AA,37.5,37.67|AAPL,132.23,132.25|ABBV,60.49,60.5|ABC,90.59,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,115.05,115.11|ADI,75.63,75.67|ADM,43.62,43.63|ADP,97.92,97.94|ADS,225.61,226.56|ADSK,82.5,82.66|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.65,63.68|AES,11.48,11.49|AET,121.16,121.34|AFL,70.01,70.04|AGN,245.02,245.3|AIG,65.62,65.67|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.81,63.88|ALL,78.17,78.24|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.12,35.13|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,168.02|AMP,123.67,124.4|AMT,104.81,104.93|AMZN,824.07,824.6|AN,47.88,47.92|AON,114.74,114.88|APA,57.02,57.08|APC,69.35,69.4|APD,138.65,139.2|APH,68.27,68.39|ARG,0.0,0.0|ATI,21.23,21.27|AVB,178.29,178.79|AVGO,204.5,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.03,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.53,46.54|BBY,44.85,44.89|BCR,238.5,240.0|BDX,178.03,178.1|BEN,40.86,40.9|BHI,61.91,61.95|BIIB,270.64,271.01|BK,45.55,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.36,48.43|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,132.26,132.58|C,57.3,57.31|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.33,95.39|CB,132.05,132.14|CBG,34.2,34.27|CBS,64.64,64.74|CCE,34.94,34.98|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.21,116.33|CERN,51.73,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.25,147.51|CINF,70.35,70.55|CL,67.02,67.04|CLX,127.25,127.75|CMA,69.07,69.12|CMCSA,74.91,74.92|CME,118.84,118.89|CMG,419.19,420.25|CMI,150.15,150.27|CMS,42.73,42.76|CNP,26.45,26.47|CNX,16.95,16.96|COF,88.57,88.63|COG,24.06,24.09|COH,37.65,37.68|COL,90.75,90.82|COP,50.07,50.09|COST,171.41,171.47|COV,106.71,106.71|CPB,63.54,63.63|CRM,80.74,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.85,115.94|CTL,24.39,24.4|CTSH,57.93,57.99|CTXS,77.76,77.9|CVC,0.0,0.0|CVS,78.04,78.06|CVX,112.72,112.76|D,72.34,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.81,109.92|DFS,69.07,69.15|DG,77.34,77.42|DGX,93.86,93.92|DHI,30.35,30.36|DHR,83.59,83.68|DIS,109.47,109.49|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.09,74.16|DLTR,79.34,79.46|DNB,101.55,101.62|DNR,3.6,3.61|DO,17.01,17.03|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.66,93.72|DRI,76.42,76.62|DTE,96.63,96.82|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.96,65.05|DVN,45.61,45.65|EA,85.3,85.42|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.5,74.52|EFX,128.47,128.56|EIX,74.76,74.81|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.04,79.17|EMR,62.95,62.99|EOG,101.39,101.56|EQR,61.52,61.57|EQT,64.62,64.74|ESRX,67.56,67.58|ESS,227.2,227.66|ESV,10.56,10.57|ETFC,35.67,35.68|ETN,70.85,70.9|ETR,71.02,71.1|EW,90.26,90.33|EXC,34.8,34.81|EXPD,54.35,54.38|EXPE,122.44,122.52|F,12.49,12.5|FAST,50.39,50.45|FB,134.08,134.09|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.65,189.82|FE,30.1,30.11|FFIV,139.32,139.56|FIS,81.04,81.13|FISV,109.72,109.84|FITB,26.36,26.37|FLIR,36.1,36.23|FLR,55.36,55.44|FLS,50.93,51.17|FMC,57.18,57.26|FOSL,23.25,23.35|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.44,66.47|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.43,3.44|GOOG,812.18,812.88|GOOGL,833.52,833.83|GPC,99.48,99.66|GPS,24.61,24.63|GRMN,49.3,49.36|GS,241.86,241.94|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.95,56.98|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.72,30.73|HD,139.63,139.67|HES,52.64,52.66|HIG,47.52,47.55|HOG,56.81,56.86|HON,121.67,121.7|HOT,76.82,76.82|HP,69.92,70.17|HPQ,15.56,15.57|HRB,21.08,21.1|HRL,37.15,37.16|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.18,108.24|HUM,206.4,207.34|IBM,176.74,176.84|ICE,57.25,57.3|IFF,118.46,118.64|INTC,35.07,35.08|INTU,116.2,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.61,81.68|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,32.0,32.01|JCI,41.41,41.42|JEC,56.67,56.7|JNJ,114.9,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.84,45.87|K,76.14,76.15|KEY,18.21,18.22|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.63,38.66|KR,33.54,33.56|KRFT,88.1900,88.1900|KSS,42.6,42.64|KSU,85.81,85.93|L,46.4,46.42|LB,59.38,59.43|LEG,48.99,49.05|LEN,46.13,46.16|LH,134.1,134.34|LLL,161.4,162.59|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.02,35.05|LMT,259.53,259.65|LNC,70.22,70.42|LO,71.40,71.40|LOW,73.68,73.73|LRCX,115.02,115.16|LUK,23.91,23.94|LUV,54.44,54.45|LVLT,57.58,57.61|LYB,92.41,92.46|M,32.57,32.58|MA,107.31,107.36|MAC,68.33,68.43|MAR,86.73,86.77|MAS,33.71,33.74|MAT,25.77,25.78|MCD,124.98,125.07|MCHP,70.62,70.65|MCK,139.89,139.98|MCO,107.77,107.88|MDLZ,44.81,44.83|MDT,76.01,76.06|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.49|MJN,87.15,87.16|MKC,97.31,97.4|MLM,228.3,229.89|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.9,43.94|MO,72.47,72.48|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.18,64.2|MRO,16.23,16.24|MS,44.72,44.74|MSFT,64.12,64.13|MSI,77.22,77.33|MTB,164.52,165.13|MU,24.06,24.07|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.57,15.59|NBL,38.66,38.68|NBR,15.88,15.9|NDAQ,69.5,69.55|NE,7.2,7.21|NEE,124.59,124.86|NEM,37.23,37.25|NFLX,144.08,144.12|NFX,41.6,41.78|NI,22.22,22.23|NKE,56.31,56.33|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.51,39.53|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.13,61.19|NVDA,113.57,113.67|NWL,46.27,46.29|NWSA,13.08,13.09|OI,19.88,19.91|OKE,54.92,54.97|OMC,84.73,84.87|ORCL,40.27,40.28|ORLY,274.31,275.22|OXY,69.54,69.62|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.1,13.11|PCAR,68.12,68.3|PCG,62.92,62.96|PCL,36.54,36.54|PCLN,1627.02,1627.85|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.18|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.65,60.84|PG,88.57,88.58|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.73,53.76|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.26,102.27|PNC,122.95,123.06|PNR,58.51,58.7|PNW,78.08,78.37|POM,27.0,27.0|PPG,100.3,100.33|PPL,35.48,35.49|PRGO,78.95,79.14|PRU,108.28,108.53|PSA,217.71,218.42|PSX,79.59,79.63|PVH,89.59,89.72|PWR,36.65,36.72|PX,116.17,116.25|PXD,193.4,193.5|QCOM,53.18,53.19|QEP,17.13,17.15|R,76.15,76.23|RAI,60.44,60.45|REGN,359.57,360.16|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.97,79.03|RIG,13.4,13.41|RL,79.61,79.65|ROK,150.29,150.44|ROP,204.0,205.2|ROST,68.13,68.27|RRC,33.83,33.89|RSG,57.99,58.04|RTN,149.74,150.0|SBUX,56.35,56.36|SCG,69.06,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,47.18,47.23|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.12,138.6|SLB,82.05,82.13|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.89,48.92|SPG,181.0,181.22|SPLS,9.16,9.17|SRCL,76.35,76.58|SRE,103.69,103.83|STI,57.78,57.8|STJ,80.98,80.98|STT,77.8,77.86|STX,45.96,45.99|STZ,155.1,155.24|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.43,96.64|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,66.43,66.48|THC,18.87,18.94|TIF,81.58,81.65|TJX,76.48,76.51|TMK,74.65,74.73|TMO,154.79,154.91|TRIP,52.0,52.07|TROW,69.29,69.35|TRV,119.24,119.33|TSCO,74.12,74.19|TSN,65.07,65.14|TSO,87.25,87.32|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.73,74.75|TXT,48.69,48.75|TYC,0.0,0.0|UA,19.3,19.31|UHS,116.43,116.55|UNH,160.96,161.04|UNM,47.54,47.57|UNP,108.2,108.59|UPS,106.5,106.55|URBN,27.32,27.39|URI,125.94,126.1|USB,53.63,53.64|UTX,110.88,110.94|V,85.25,85.28|VAR,80.47,80.59|VFC,50.35,50.41|VIAB,43.96,43.98|VLO,67.65,67.72|VMC,122.9,123.14|VNO,105.55,105.98|VRSN,83.65,83.88|VRTX,88.51,88.59|VTR,61.34,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.1,77.14|WEC,57.24,57.35|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.67,28.68|WMT,68.31,68.33|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.14,99.36|XEC,131.81,132.4|XEL,41.73,41.74|XL,39.54,39.58|XLNX,57.33,57.37|XOM,82.46,82.47|XRAY,58.24,58.4|XRX,7.28,7.29|XYL,47.63,47.66|YHOO,44.98,44.99|YUM,67.74,67.85|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:11:36.858Z|1|||||||||A,50.11,50.14|AA,37.5,37.67|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.6,90.7|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.06,115.11|ADI,75.64,75.69|ADM,43.62,43.63|ADP,97.83,97.94|ADS,225.61,226.56|ADSK,82.5,82.63|ADT,0.0,0.0|AEE,52.74,52.8|AEP,63.65,63.68|AES,11.48,11.49|AET,121.23,121.34|AFL,70.01,70.04|AGN,245.02,245.3|AIG,65.65,65.67|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.81,63.88|ALL,78.17,78.24|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.13,35.14|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,168.02|AMP,123.67,124.4|AMT,104.87,104.92|AMZN,823.89,824.6|AN,47.88,47.92|AON,114.74,114.88|APA,57.02,57.07|APC,69.35,69.39|APD,138.66,138.85|APH,68.27,68.39|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.29,178.57|AVGO,204.51,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.03,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.53,46.55|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.08|BEN,40.86,40.9|BHI,61.91,61.97|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.34,48.43|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,132.26,132.58|C,57.31,57.32|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.05,132.18|CBG,34.2,34.27|CBS,64.7,64.74|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.21,116.33|CERN,51.73,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,147.34,147.51|CINF,70.35,70.55|CL,67.02,67.03|CLX,127.25,127.75|CMA,69.07,69.33|CMCSA,74.91,74.92|CME,118.84,118.86|CMG,419.0,420.25|CMI,150.15,150.27|CMS,42.73,42.76|CNP,26.46,26.47|CNX,16.95,16.96|COF,88.6,88.66|COG,24.06,24.08|COH,37.65,37.68|COL,90.73,90.82|COP,50.07,50.08|COST,171.41,171.47|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.72,80.75|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.85,115.98|CTL,24.39,24.4|CTSH,57.92,57.96|CTXS,77.76,77.9|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.78|D,72.34,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.81,109.92|DFS,69.02,69.12|DG,77.34,77.4|DGX,93.86,93.92|DHI,30.35,30.36|DHR,83.65,83.68|DIS,109.48,109.49|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.09,74.16|DLTR,79.34,79.46|DNB,101.3,101.62|DNR,3.6,3.61|DO,16.99,17.04|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.66,93.72|DRI,76.42,76.62|DTE,96.63,96.82|DTV,93.55,93.55|DUK,77.74,77.76|DVA,64.96,64.99|DVN,45.6,45.62|EA,85.25,85.35|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.5,74.52|EFX,128.47,128.56|EIX,74.79,74.81|EL,82.44,82.5|EMC,0.0,0.0|EMN,79.04,79.33|EMR,62.95,62.99|EOG,101.39,101.56|EQR,61.52,61.57|EQT,64.62,64.73|ESRX,67.55,67.59|ESS,227.2,227.66|ESV,10.53,10.55|ETFC,35.67,35.68|ETN,70.86,70.9|ETR,71.06,71.16|EW,90.26,90.33|EXC,34.79,34.8|EXPD,54.35,54.38|EXPE,122.27,122.32|F,12.49,12.5|FAST,50.39,50.45|FB,134.07,134.09|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.96|FE,30.1,30.11|FFIV,139.35,139.56|FIS,81.04,81.13|FISV,109.64,109.84|FITB,26.37,26.38|FLIR,36.14,36.17|FLR,55.36,55.44|FLS,50.93,51.17|FMC,57.18,57.26|FOSL,23.25,23.35|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.3,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.46,66.47|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.42,3.43|GOOG,812.18,812.88|GOOGL,833.52,833.83|GPC,99.48,99.66|GPS,24.61,24.62|GRMN,49.32,49.35|GS,241.75,241.9|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.95,56.96|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.72,30.73|HD,139.63,139.67|HES,52.64,52.66|HIG,47.52,47.55|HOG,56.81,56.86|HON,121.67,121.7|HOT,76.82,76.82|HP,69.87,70.21|HPQ,15.56,15.57|HRB,21.08,21.1|HRL,37.16,37.18|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.18,108.24|HUM,206.4,207.34|IBM,176.74,176.84|ICE,57.25,57.3|IFF,118.48,118.57|INTC,35.08,35.09|INTU,116.2,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.65,81.68|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,31.97,31.99|JCI,41.41,41.42|JEC,56.67,56.7|JNJ,114.9,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.84,45.87|K,76.14,76.15|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.03,41.04|KORS,38.63,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.64|KSU,85.81,85.93|L,46.4,46.42|LB,59.17,59.38|LEG,48.99,49.05|LEN,46.13,46.16|LH,134.13,134.34|LLL,161.43,162.59|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.03,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.02,115.16|LUK,23.91,23.94|LUV,54.45,54.48|LVLT,57.59,57.61|LYB,92.41,92.46|M,32.57,32.58|MA,107.31,107.36|MAC,68.33,68.43|MAR,86.65,86.77|MAS,33.72,33.74|MAT,25.77,25.78|MCD,124.98,125.07|MCHP,70.64,70.66|MCK,139.91,140.4|MCO,107.84,107.88|MDLZ,44.81,44.82|MDT,76.01,76.06|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.5,218.48|MJN,87.15,87.16|MKC,97.31,97.4|MLM,228.95,229.49|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.9,43.94|MO,72.47,72.48|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.15,64.17|MRO,16.22,16.23|MS,44.72,44.74|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.13|MU,24.07,24.08|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.57,15.59|NBL,38.65,38.68|NBR,15.87,15.89|NDAQ,69.52,69.55|NE,7.2,7.21|NEE,124.62,124.86|NEM,37.26,37.27|NFLX,144.07,144.12|NFX,41.6,41.78|NI,22.22,22.23|NKE,56.31,56.32|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.47,39.51|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.34,85.65|NU,52.54,52.54|NUE,61.2,61.25|NVDA,113.65,113.8|NWL,46.27,46.29|NWSA,13.08,13.09|OI,19.9,19.91|OKE,54.92,54.97|OMC,84.73,84.87|ORCL,40.27,40.28|ORLY,274.62,274.97|OXY,69.53,69.66|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.3|PCG,62.94,63.01|PCL,36.54,36.54|PCLN,1627.02,1627.85|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.18|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.66,60.84|PG,88.57,88.58|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.71,53.76|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.26,102.27|PNC,122.95,123.06|PNR,58.51,58.7|PNW,78.08,78.21|POM,27.0,27.0|PPG,100.3,100.38|PPL,35.48,35.49|PRGO,78.92,79.14|PRU,108.3,108.53|PSA,217.71,218.42|PSX,79.59,79.63|PVH,89.59,89.72|PWR,36.67,36.72|PX,116.18,116.25|PXD,193.14,193.5|QCOM,53.18,53.19|QEP,17.13,17.15|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.97,79.03|RIG,13.38,13.39|RL,79.61,79.65|ROK,150.34,150.37|ROP,204.0,205.2|ROST,68.17,68.28|RRC,33.72,33.89|RSG,57.99,58.04|RTN,149.72,150.0|SBUX,56.32,56.34|SCG,69.06,69.1|SCHW,40.1,40.12|SE,42.13,42.14|SEE,47.21,47.23|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.21,138.6|SLB,82.06,82.11|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.89,48.91|SPG,181.0,181.5|SPLS,9.15,9.16|SRCL,76.35,76.58|SRE,103.69,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.8,77.86|STX,45.95,45.99|STZ,155.1,155.24|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.52,96.68|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,66.39,66.43|THC,18.87,18.94|TIF,81.58,81.65|TJX,76.48,76.51|TMK,74.7,74.72|TMO,154.79,154.92|TRIP,52.0,52.07|TROW,69.29,69.35|TRV,119.24,119.32|TSCO,74.12,74.19|TSN,65.07,65.14|TSO,87.24,87.41|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.74,74.76|TXT,48.7,48.75|TYC,0.0,0.0|UA,19.3,19.31|UHS,116.43,116.64|UNH,160.96,161.04|UNM,47.54,47.57|UNP,108.2,108.59|UPS,106.5,106.55|URBN,27.34,27.39|URI,125.95,126.1|USB,53.63,53.64|UTX,110.88,110.94|V,85.25,85.28|VAR,80.47,80.59|VFC,50.36,50.39|VIAB,43.96,43.99|VLO,67.66,67.72|VMC,122.94,123.2|VNO,105.55,105.98|VRSN,83.4,83.88|VRTX,88.51,88.59|VTR,61.34,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.02,77.1|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.67,28.68|WMT,68.31,68.32|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.18,99.28|XEC,131.81,132.39|XEL,41.73,41.74|XL,39.54,39.58|XLNX,57.33,57.36|XOM,82.46,82.47|XRAY,58.31,58.4|XRX,7.28,7.29|XYL,47.63,47.66|YHOO,44.97,44.98|YUM,67.74,67.85|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:11:41.878Z|1|||||||||A,50.11,50.14|AA,37.5,37.67|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.6,90.7|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.06,115.11|ADI,75.64,75.69|ADM,43.62,43.63|ADP,97.83,97.94|ADS,225.61,226.56|ADSK,82.58,82.63|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.65,63.68|AES,11.48,11.49|AET,121.23,121.34|AFL,70.01,70.02|AGN,245.02,245.12|AIG,65.65,65.67|AIV,45.1,45.3|AIZ,91.74,92.1|AKAM,63.81,63.88|ALL,78.17,78.26|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.13,35.14|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.87,167.93|AMP,123.67,124.4|AMT,104.87,104.97|AMZN,823.89,824.6|AN,47.88,47.92|AON,114.74,114.87|APA,57.02,57.07|APC,69.35,69.39|APD,138.66,138.76|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.23,21.33|AVB,178.29,178.79|AVGO,204.51,204.64|AVP,5.81,5.82|AVY,79.24,79.29|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.03,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.08|BEN,40.86,40.9|BHI,61.83,61.92|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.34,48.43|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.5,41.51|BXP,132.26,132.58|C,57.3,57.32|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.05,132.18|CBG,34.2,34.24|CBS,64.68,64.74|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.16,56.17|CELG,116.21,116.33|CERN,51.73,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.54|CI,147.34,147.59|CINF,70.35,70.55|CL,67.02,67.03|CLX,127.25,127.75|CMA,69.1,69.36|CMCSA,74.91,74.92|CME,118.84,118.86|CMG,419.42,420.25|CMI,150.15,150.27|CMS,42.73,42.76|CNP,26.46,26.47|CNX,16.95,16.96|COF,88.6,88.66|COG,24.06,24.08|COH,37.65,37.68|COL,90.73,90.82|COP,50.07,50.08|COST,171.41,171.47|COV,106.71,106.71|CPB,63.54,63.63|CRM,80.72,80.75|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.85,115.98|CTL,24.41,24.42|CTSH,57.92,57.94|CTXS,77.85,77.88|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.72,112.77|D,72.34,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.81,109.92|DFS,69.02,69.12|DG,77.34,77.4|DGX,93.87,93.94|DHI,30.35,30.36|DHR,83.65,83.68|DIS,109.48,109.49|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.09,74.16|DLTR,79.34,79.46|DNB,101.3,101.62|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.66,93.72|DRI,76.42,76.62|DTE,96.69,96.82|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.96,65.05|DVN,45.6,45.62|EA,85.3,85.35|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.5,74.52|EFX,128.47,128.56|EIX,74.79,74.81|EL,82.44,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.95,62.99|EOG,101.45,101.54|EQR,61.52,61.57|EQT,64.62,64.74|ESRX,67.54,67.59|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.67,35.68|ETN,70.86,70.9|ETR,70.97,71.16|EW,90.26,90.33|EXC,34.79,34.8|EXPD,54.35,54.38|EXPE,122.02,122.26|F,12.49,12.5|FAST,50.39,50.45|FB,134.09,134.1|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.96|FE,30.1,30.11|FFIV,139.36,139.56|FIS,81.04,81.13|FISV,109.79,109.82|FITB,26.37,26.38|FLIR,36.14,36.17|FLR,55.36,55.44|FLS,50.93,51.17|FMC,57.18,57.26|FOSL,23.25,23.35|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.3,31.31|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.38,25.41|GILD,66.46,66.49|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.42,3.43|GOOG,812.18,812.88|GOOGL,833.52,833.83|GPC,99.48,99.66|GPS,24.61,24.62|GRMN,49.32,49.35|GS,241.75,241.89|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.93,56.94|HAR,111.1,111.13|HAS,97.65,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.72,30.73|HD,139.63,139.67|HES,52.64,52.66|HIG,47.52,47.55|HOG,56.84,56.86|HON,121.67,121.72|HOT,76.82,76.82|HP,69.87,70.21|HPQ,15.57,15.58|HRB,21.08,21.09|HRL,37.15,37.17|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.19,108.3|HUM,206.4,207.34|IBM,176.74,176.87|ICE,57.25,57.3|IFF,118.48,118.58|INTC,35.08,35.09|INTU,116.2,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.65,81.68|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,31.95,31.97|JCI,41.41,41.42|JEC,56.67,56.7|JNJ,114.9,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.84,45.87|K,76.14,76.21|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.03,41.04|KORS,38.63,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.64|KSU,85.81,85.93|L,46.4,46.41|LB,59.35,59.38|LEG,48.99,49.05|LEN,46.13,46.16|LH,134.13,134.38|LLL,161.43,162.59|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.06,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.02,115.16|LUK,23.91,23.94|LUV,54.44,54.47|LVLT,57.61,57.63|LYB,92.43,92.46|M,32.56,32.57|MA,107.31,107.36|MAC,68.33,68.43|MAR,86.65,86.79|MAS,33.72,33.73|MAT,25.77,25.78|MCD,125.01,125.07|MCHP,70.66,70.71|MCK,139.91,140.4|MCO,107.56,107.93|MDLZ,44.8,44.82|MDT,76.01,76.06|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.48|MJN,87.15,87.16|MKC,97.31,97.4|MLM,228.95,230.09|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.92,43.94|MO,72.47,72.48|MON,107.12,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.17,64.18|MRO,16.22,16.23|MS,44.73,44.76|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.13|MU,24.07,24.08|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.57,15.59|NBL,38.65,38.68|NBR,15.87,15.89|NDAQ,69.52,69.55|NE,7.2,7.21|NEE,124.69,124.81|NEM,37.27,37.29|NFLX,144.07,144.12|NFX,41.6,41.78|NI,22.22,22.23|NKE,56.31,56.32|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.47,39.51|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.34,85.65|NU,52.54,52.54|NUE,61.24,61.31|NVDA,113.61,113.8|NWL,46.28,46.29|NWSA,13.08,13.09|OI,19.9,19.91|OKE,54.92,54.97|OMC,84.73,84.87|ORCL,40.27,40.28|ORLY,274.2,274.98|OXY,69.52,69.56|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.3|PCG,62.94,63.01|PCL,36.54,36.54|PCLN,1627.02,1627.85|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.18|PEP,106.17,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.66,60.84|PG,88.59,88.6|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.73,53.76|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.26,102.27|PNC,122.95,123.06|PNR,58.51,58.65|PNW,78.03,78.22|POM,27.0,27.0|PPG,100.3,100.51|PPL,35.49,35.5|PRGO,78.92,79.14|PRU,108.3,108.53|PSA,217.71,218.7|PSX,79.59,79.63|PVH,89.59,89.72|PWR,36.65,36.72|PX,116.18,116.25|PXD,193.14,193.5|QCOM,53.19,53.2|QEP,17.13,17.15|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.99,79.03|RIG,13.38,13.39|RL,79.61,79.65|ROK,150.34,150.37|ROP,204.0,205.2|ROST,68.17,68.28|RRC,33.78,33.87|RSG,57.99,58.04|RTN,149.72,150.0|SBUX,56.33,56.35|SCG,69.06,69.24|SCHW,40.1,40.12|SE,42.14,42.15|SEE,47.21,47.23|SHW,306.56,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.06,82.11|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.89,48.91|SPG,181.02,181.5|SPLS,9.15,9.16|SRCL,76.35,76.58|SRE,103.69,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.8,77.85|STX,45.93,46.0|STZ,155.1,155.24|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.52,96.68|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.01|TGT,66.39,66.42|THC,18.87,18.93|TIF,81.58,81.65|TJX,76.48,76.51|TMK,74.7,74.73|TMO,154.79,154.92|TRIP,52.0,52.07|TROW,69.3,69.35|TRV,119.24,119.32|TSCO,74.12,74.19|TSN,64.99,65.16|TSO,87.24,87.41|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.75,74.77|TXT,48.7,48.75|TYC,0.0,0.0|UA,19.3,19.31|UHS,116.44,116.61|UNH,160.96,161.06|UNM,47.54,47.57|UNP,108.2,108.25|UPS,106.52,106.55|URBN,27.28,27.37|URI,125.95,126.1|USB,53.63,53.64|UTX,110.88,110.94|V,85.25,85.28|VAR,80.47,80.59|VFC,50.37,50.41|VIAB,43.96,44.0|VLO,67.66,67.72|VMC,123.01,123.57|VNO,105.55,105.98|VRSN,83.4,83.88|VRTX,88.51,88.59|VTR,61.37,61.65|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.04,77.09|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,175.16|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.66,28.68|WMT,68.31,68.32|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.29,99.46|XEC,131.81,132.39|XEL,41.73,41.74|XL,39.54,39.57|XLNX,57.33,57.36|XOM,82.45,82.47|XRAY,58.36,58.38|XRX,7.28,7.29|XYL,47.63,47.66|YHOO,44.97,44.98|YUM,67.77,67.85|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:11:46.900Z|1|||||||||A,50.11,50.14|AA,37.58,37.67|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.68,90.82|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.91|ACT,298.98,298.98|ADBE,115.07,115.11|ADI,75.64,75.74|ADM,43.59,43.61|ADP,97.83,97.94|ADS,226.4,227.5|ADSK,82.58,82.63|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.66,63.7|AES,11.48,11.49|AET,121.25,121.34|AFL,70.01,70.02|AGN,245.02,245.3|AIG,65.65,65.66|AIV,45.1,45.3|AIZ,91.74,91.95|AKAM,63.81,63.86|ALL,78.17,78.26|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,127.02,127.6|AMAT,35.12,35.13|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,167.93|AMP,123.67,124.4|AMT,104.87,104.97|AMZN,823.89,824.6|AN,47.88,47.92|AON,114.74,114.88|APA,57.02,57.08|APC,69.32,69.37|APD,138.67,138.75|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.28,21.3|AVB,178.3,178.57|AVGO,204.51,204.64|AVP,5.81,5.82|AVY,79.27,79.39|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.03,165.11|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.09|BEN,40.86,40.9|BHI,61.83,61.88|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.34,48.43|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.5,41.51|BXP,132.26,132.58|C,57.29,57.3|CA,31.5,31.51|CAG,39.86,39.88|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.05,132.18|CBG,34.21,34.25|CBS,64.71,64.78|CCE,34.98,35.0|CCI,87.36,87.4|CCL,56.17,56.19|CELG,116.21,116.3|CERN,51.73,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.57|CI,147.35,147.8|CINF,70.32,70.37|CL,67.03,67.04|CLX,127.25,127.75|CMA,69.1,69.36|CMCSA,74.91,74.92|CME,118.74,118.84|CMG,419.48,420.25|CMI,150.15,150.27|CMS,42.74,42.76|CNP,26.45,26.46|CNX,16.96,16.97|COF,88.6,88.66|COG,24.07,24.08|COH,37.65,37.69|COL,90.73,90.82|COP,50.07,50.08|COST,171.41,171.46|COV,106.71,106.71|CPB,63.52,63.63|CRM,80.73,80.75|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.85,115.98|CTL,24.43,24.44|CTSH,57.92,57.96|CTXS,77.76,77.89|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.73,112.77|D,72.34,72.4|DAL,49.14,49.15|DD,76.83,76.88|DE,109.81,109.92|DFS,69.02,69.12|DG,77.34,77.4|DGX,93.89,94.07|DHI,30.35,30.36|DHR,83.65,83.68|DIS,109.48,109.53|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.09,74.16|DLTR,79.35,79.46|DNB,101.3,102.0|DNR,3.59,3.6|DO,16.99,17.01|DOV,79.37,79.41|DOW,60.55,60.56|DPS,93.66,93.72|DRI,76.45,76.71|DTE,96.69,96.71|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.96,65.05|DVN,45.57,45.62|EA,85.32,85.35|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.5,74.52|EFX,128.47,128.56|EIX,74.76,74.81|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.98,62.99|EOG,101.44,101.54|EQR,61.52,61.6|EQT,64.62,64.74|ESRX,67.54,67.59|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.65,35.68|ETN,70.86,70.9|ETR,70.97,71.16|EW,90.26,90.33|EXC,34.79,34.8|EXPD,54.35,54.4|EXPE,122.15,122.23|F,12.49,12.5|FAST,50.39,50.45|FB,134.1,134.11|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.96|FE,30.1,30.11|FFIV,139.36,139.56|FIS,81.04,81.13|FISV,109.79,109.82|FITB,26.37,26.38|FLIR,36.14,36.17|FLR,55.39,55.43|FLS,50.93,51.17|FMC,57.18,57.26|FOSL,23.25,23.37|FOXA,30.18,30.19|FSLR,32.12,32.14|FTI,31.29,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.39,25.41|GILD,66.44,66.46|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.42,3.43|GOOG,812.19,812.88|GOOGL,833.52,833.83|GPC,99.48,99.66|GPS,24.61,24.62|GRMN,49.32,49.34|GS,241.75,241.86|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.91,56.93|HAR,111.1,111.13|HAS,97.68,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.73,30.74|HD,139.63,139.67|HES,52.62,52.65|HIG,47.52,47.55|HOG,56.84,56.86|HON,121.67,121.71|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.57,15.58|HRB,21.08,21.09|HRL,37.17,37.19|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.19,108.3|HUM,206.4,207.3|IBM,176.74,176.84|ICE,57.25,57.28|IFF,118.58,118.63|INTC,35.08,35.09|INTU,116.2,116.3|IP,52.24,52.26|IPG,24.16,24.17|IR,81.65,81.67|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,31.96,31.97|JCI,41.42,41.43|JEC,56.67,56.7|JNJ,114.91,114.92|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.84,45.87|K,76.14,76.21|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.4|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.03,41.04|KORS,38.64,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.64|KSU,85.75,85.89|L,46.4,46.42|LB,59.35,59.38|LEG,48.99,49.05|LEN,46.12,46.16|LH,134.19,134.34|LLL,161.96,162.59|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.06,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.73,73.78|LRCX,115.02,115.16|LUK,23.91,23.94|LUV,54.44,54.47|LVLT,57.64,57.68|LYB,92.41,92.46|M,32.56,32.57|MA,107.33,107.36|MAC,68.33,68.43|MAR,86.65,86.79|MAS,33.72,33.74|MAT,25.77,25.78|MCD,125.0,125.04|MCHP,70.68,70.71|MCK,139.94,140.4|MCO,107.58,107.93|MDLZ,44.8,44.82|MDT,76.01,76.06|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.48|MJN,87.15,87.16|MKC,97.31,97.4|MLM,229.01,230.09|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.9,43.94|MO,72.47,72.48|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.17,64.18|MRO,16.22,16.24|MS,44.73,44.74|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.13|MU,24.07,24.08|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.58,15.59|NBL,38.65,38.66|NBR,15.87,15.88|NDAQ,69.52,69.55|NE,7.2,7.21|NEE,124.7,124.78|NEM,37.28,37.3|NFLX,144.05,144.12|NFX,41.57,41.76|NI,22.22,22.23|NKE,56.31,56.32|NLSN,44.13,44.18|NOC,235.75,235.93|NOV,39.47,39.51|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.34,85.65|NU,52.54,52.54|NUE,61.26,61.35|NVDA,113.5,113.76|NWL,46.28,46.32|NWSA,13.08,13.09|OI,19.9,19.91|OKE,54.92,54.96|OMC,84.73,84.87|ORCL,40.27,40.28|ORLY,274.2,274.98|OXY,69.49,69.58|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.3|PCG,62.94,63.03|PCL,36.54,36.54|PCLN,1627.02,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.18|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.66,60.84|PG,88.59,88.6|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.58,49.64|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.95,123.05|PNR,58.52,58.73|PNW,78.03,78.37|POM,27.0,27.0|PPG,100.3,100.38|PPL,35.49,35.5|PRGO,78.92,79.14|PRU,108.3,108.53|PSA,217.71,218.7|PSX,79.59,79.63|PVH,89.59,89.72|PWR,36.58,36.84|PX,116.14,116.25|PXD,193.38,193.5|QCOM,53.2,53.21|QEP,17.13,17.15|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.99,79.03|RIG,13.38,13.39|RL,79.61,79.65|ROK,150.34,150.37|ROP,204.0,205.2|ROST,68.17,68.28|RRC,33.81,33.87|RSG,57.99,58.04|RTN,149.72,150.0|SBUX,56.33,56.34|SCG,69.06,69.19|SCHW,40.1,40.12|SE,42.14,42.15|SEE,47.21,47.23|SHW,306.56,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.06,82.11|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.9,48.92|SPG,181.06,181.5|SPLS,9.15,9.16|SRCL,76.36,76.58|SRE,103.67,103.83|STI,57.79,57.8|STJ,80.98,80.98|STT,77.8,77.85|STX,45.93,46.0|STZ,155.23,155.37|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.35|TAP,96.43,96.68|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.4,66.43|THC,18.87,18.9|TIF,81.58,81.65|TJX,76.48,76.51|TMK,74.7,74.73|TMO,154.79,154.92|TRIP,52.0,52.07|TROW,69.29,69.31|TRV,119.24,119.32|TSCO,74.14,74.18|TSN,65.05,65.16|TSO,87.14,87.41|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.75,74.77|TXT,48.67,48.75|TYC,0.0,0.0|UA,19.3,19.31|UHS,116.44,116.64|UNH,160.96,161.06|UNM,47.54,47.57|UNP,108.22,108.25|UPS,106.52,106.55|URBN,27.28,27.37|URI,125.95,126.1|USB,53.63,53.64|UTX,110.88,110.94|V,85.25,85.28|VAR,80.47,80.59|VFC,50.37,50.41|VIAB,43.96,44.0|VLO,67.66,67.72|VMC,123.03,123.27|VNO,105.55,105.98|VRSN,83.65,83.88|VRTX,88.51,88.59|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.04,77.09|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.47,174.86|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.66,28.68|WMT,68.32,68.33|WU,19.85,19.86|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.34,99.47|XEC,131.81,132.39|XEL,41.74,41.76|XL,39.54,39.57|XLNX,57.33,57.36|XOM,82.45,82.47|XRAY,58.31,58.38|XRX,7.28,7.29|XYL,47.64,47.66|YHOO,44.95,44.96|YUM,67.81,67.82|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:11:51.921Z|1|||||||||A,50.11,50.14|AA,37.5,37.73|AAPL,132.22,132.23|ABBV,60.46,60.48|ABC,90.6,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.91|ACT,298.98,298.98|ADBE,115.07,115.11|ADI,75.59,75.65|ADM,43.59,43.62|ADP,97.83,97.94|ADS,226.58,226.95|ADSK,82.58,82.66|ADT,0.0,0.0|AEE,52.72,52.89|AEP,63.66,63.7|AES,11.48,11.49|AET,121.25,121.34|AFL,70.01,70.02|AGN,245.02,245.3|AIG,65.65,65.66|AIV,45.1,45.3|AIZ,91.91,91.95|AKAM,63.81,63.86|ALL,78.17,78.24|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,127.01,127.4|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,167.93|AMP,124.02,124.15|AMT,104.87,104.97|AMZN,824.12,824.6|AN,47.88,47.92|AON,114.74,114.86|APA,57.03,57.08|APC,69.3,69.34|APD,138.68,138.75|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.28,21.3|AVB,178.3,178.79|AVGO,204.14,204.59|AVP,5.81,5.82|AVY,79.3,79.39|AXP,78.35,78.36|AZO,746.08,748.0|BA,165.03,165.09|BAC,23.02,23.03|BAX,48.81,48.9|BBBY,40.52,40.54|BBT,46.54,46.55|BBY,44.84,44.89|BCR,238.65,240.0|BDX,177.74,178.07|BEN,40.86,40.9|BHI,61.8,61.87|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.32|BMS,48.34,48.43|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,132.26,132.58|C,57.3,57.31|CA,31.5,31.51|CAG,39.87,39.88|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.33,95.39|CB,132.05,132.18|CBG,34.2,34.25|CBS,64.75,64.87|CCE,34.97,35.0|CCI,87.36,87.4|CCL,56.18,56.19|CELG,116.21,116.3|CERN,51.67,51.74|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.57|CI,147.35,147.8|CINF,70.32,70.37|CL,67.03,67.04|CLX,127.27,127.74|CMA,69.1,69.36|CMCSA,74.91,74.92|CME,118.75,118.88|CMG,419.51,420.25|CMI,150.15,150.27|CMS,42.73,42.76|CNP,26.45,26.46|CNX,16.96,16.98|COF,88.6,88.66|COG,24.06,24.08|COH,37.68,37.7|COL,90.73,90.81|COP,50.06,50.07|COST,171.41,171.47|COV,106.71,106.71|CPB,63.52,63.68|CRM,80.69,80.71|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.85,115.98|CTL,24.43,24.44|CTSH,57.92,57.97|CTXS,77.76,77.95|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.73,112.75|D,72.34,72.47|DAL,49.14,49.15|DD,76.83,76.88|DE,109.83,109.86|DFS,69.02,69.12|DG,77.34,77.4|DGX,93.9,94.09|DHI,30.35,30.36|DHR,83.65,83.68|DIS,109.5,109.53|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.09,74.16|DLTR,79.35,79.46|DNB,101.58,101.67|DNR,3.59,3.6|DO,16.99,17.01|DOV,79.39,79.42|DOW,60.55,60.56|DPS,93.67,93.72|DRI,76.45,76.68|DTE,96.65,96.88|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.96,65.05|DVN,45.57,45.63|EA,85.29,85.35|EBAY,33.36,33.37|ECL,120.76,120.8|ED,74.5,74.53|EFX,128.47,128.56|EIX,74.76,74.81|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.95,62.98|EOG,101.44,101.56|EQR,61.52,61.6|EQT,64.73,64.74|ESRX,67.54,67.56|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.66,35.68|ETN,70.86,70.9|ETR,70.97,71.16|EW,90.26,90.33|EXC,34.78,34.79|EXPD,54.36,54.46|EXPE,122.19,122.45|F,12.49,12.5|FAST,50.39,50.45|FB,134.06,134.1|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.96|FE,30.1,30.11|FFIV,139.36,139.56|FIS,81.04,81.13|FISV,109.79,109.82|FITB,26.36,26.37|FLIR,36.14,36.17|FLR,55.39,55.46|FLS,50.93,51.17|FMC,57.2,57.26|FOSL,23.33,23.37|FOXA,30.18,30.19|FSLR,32.05,32.14|FTI,31.28,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.39,25.41|GILD,66.45,66.47|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.42,3.44|GOOG,812.27,812.84|GOOGL,833.52,833.79|GPC,99.48,99.66|GPS,24.61,24.63|GRMN,49.32,49.34|GS,241.75,241.94|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.91,56.93|HAR,111.1,111.13|HAS,97.68,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.72|HCP,30.71,30.76|HD,139.63,139.67|HES,52.62,52.65|HIG,47.53,47.56|HOG,56.84,56.86|HON,121.67,121.71|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.57,15.58|HRB,21.06,21.08|HRL,37.17,37.19|HRS,104.94,104.98|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.19,108.3|HUM,206.88,207.3|IBM,176.79,176.87|ICE,57.25,57.28|IFF,118.59,118.63|INTC,35.07,35.08|INTU,116.2,116.3|IP,52.25,52.29|IPG,24.13,24.17|IR,81.65,81.76|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,31.96,31.97|JCI,41.42,41.44|JEC,56.63,56.81|JNJ,114.91,114.92|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.82,45.9|K,76.14,76.16|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.33,86.39|KMB,123.51,123.61|KMI,22.52,22.53|KMX,67.28,67.32|KO,41.03,41.04|KORS,38.65,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.64|KSU,85.8,85.89|L,46.4,46.42|LB,59.36,59.38|LEG,48.99,49.05|LEN,46.15,46.19|LH,134.15,134.39|LLL,161.97,162.59|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.02,115.16|LUK,23.91,23.94|LUV,54.45,54.47|LVLT,57.62,57.65|LYB,92.41,92.46|M,32.58,32.6|MA,107.33,107.36|MAC,68.33,68.55|MAR,86.74,86.79|MAS,33.72,33.73|MAT,25.77,25.78|MCD,125.0,125.04|MCHP,70.66,70.7|MCK,139.94,140.07|MCO,107.58,107.93|MDLZ,44.8,44.81|MDT,76.0,76.06|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.15,218.75|MJN,87.13,87.15|MKC,97.31,97.4|MLM,229.01,230.09|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.92,43.94|MO,72.47,72.48|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.09,64.11|MRO,16.21,16.23|MS,44.73,44.76|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.13|MU,24.05,24.06|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.09,39.11|NAVI,15.58,15.59|NBL,38.65,38.66|NBR,15.87,15.88|NDAQ,69.52,69.55|NE,7.2,7.21|NEE,124.7,124.78|NEM,37.27,37.29|NFLX,144.04,144.11|NFX,41.59,41.76|NI,22.22,22.23|NKE,56.32,56.33|NLSN,44.15,44.18|NOC,235.75,235.93|NOV,39.46,39.49|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.36,85.65|NU,52.54,52.54|NUE,61.26,61.35|NVDA,113.32,113.41|NWL,46.28,46.32|NWSA,13.08,13.09|OI,19.9,19.93|OKE,54.92,54.97|OMC,84.73,84.87|ORCL,40.27,40.28|ORLY,274.2,274.98|OXY,69.51,69.57|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.29|PCG,62.96,63.03|PCL,36.54,36.54|PCLN,1627.02,1627.83|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.18|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.66,60.84|PG,88.59,88.6|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.24,102.27|PNC,123.02,123.14|PNR,58.52,58.73|PNW,77.99,78.37|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.49,35.5|PRGO,78.92,79.14|PRU,108.3,108.53|PSA,217.71,218.7|PSX,79.59,79.63|PVH,89.62,89.72|PWR,36.6,36.81|PX,116.19,116.43|PXD,193.38,193.49|QCOM,53.19,53.2|QEP,17.13,17.14|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.99,79.03|RIG,13.38,13.39|RL,79.61,79.65|ROK,150.34,150.44|ROP,204.0,205.2|ROST,68.22,68.28|RRC,33.81,33.85|RSG,57.99,58.04|RTN,149.87,150.0|SBUX,56.33,56.35|SCG,69.06,69.19|SCHW,40.1,40.12|SE,42.14,42.16|SEE,47.21,47.23|SHW,306.56,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.06,82.1|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.83|SO,48.9,48.92|SPG,181.06,181.54|SPLS,9.15,9.16|SRCL,76.38,76.52|SRE,103.67,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.8,77.85|STX,45.93,46.0|STZ,155.24,155.43|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.43,96.68|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.42,66.47|THC,18.87,18.9|TIF,81.58,81.65|TJX,76.51,76.55|TMK,74.7,74.73|TMO,154.83,154.93|TRIP,52.02,52.06|TROW,69.29,69.31|TRV,119.24,119.32|TSCO,74.15,74.18|TSN,65.05,65.18|TSO,87.22,87.41|TSS,53.38,53.43|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.72,74.74|TXT,48.66,48.75|TYC,0.0,0.0|UA,19.29,19.3|UHS,116.44,116.64|UNH,160.96,161.06|UNM,47.54,47.57|UNP,108.2,108.23|UPS,106.52,106.55|URBN,27.28,27.37|URI,125.95,126.1|USB,53.64,53.65|UTX,110.92,110.94|V,85.27,85.3|VAR,80.47,80.59|VFC,50.36,50.37|VIAB,43.98,43.99|VLO,67.66,67.72|VMC,123.13,123.6|VNO,105.55,105.98|VRSN,83.4,83.88|VRTX,88.51,88.59|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.77,148.91|WDC,77.04,77.09|WEC,57.28,57.34|WFC,56.87,56.88|WFM,30.79,30.8|WHR,174.47,174.86|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.66,28.68|WMT,68.32,68.33|WU,19.87,19.88|WY,33.24,33.25|WYN,81.85,81.96|WYNN,99.37,99.52|XEC,131.81,132.39|XEL,41.74,41.75|XL,39.54,39.57|XLNX,57.32,57.35|XOM,82.45,82.47|XRAY,58.35,58.5|XRX,7.28,7.29|XYL,47.64,47.66|YHOO,44.95,44.96|YUM,67.64,67.82|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:11:56.943Z|1|||||||||A,50.1,50.12|AA,37.65,37.73|AAPL,132.22,132.23|ABBV,60.47,60.49|ABC,90.64,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.91|ACT,298.98,298.98|ADBE,115.07,115.09|ADI,75.6,75.72|ADM,43.59,43.61|ADP,97.92,97.94|ADS,226.6,227.24|ADSK,82.58,82.66|ADT,0.0,0.0|AEE,52.72,52.83|AEP,63.66,63.7|AES,11.48,11.49|AET,121.26,121.34|AFL,69.94,70.02|AGN,245.11,245.27|AIG,65.66,65.68|AIV,45.09,45.3|AIZ,91.74,91.95|AKAM,63.81,63.86|ALL,78.22,78.24|ALLE,71.67,71.8|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,167.93|AMP,124.02,124.15|AMT,104.88,105.07|AMZN,824.12,824.6|AN,47.9,47.92|AON,114.78,114.85|APA,57.03,57.08|APC,69.27,69.32|APD,138.68,138.77|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.33|AVB,178.3,178.79|AVGO,204.14,204.59|AVP,5.81,5.82|AVY,79.31,79.39|AXP,78.36,78.37|AZO,746.08,748.0|BA,165.03,165.08|BAC,23.03,23.04|BAX,48.81,48.89|BBBY,40.52,40.54|BBT,46.54,46.55|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.74,178.07|BEN,40.86,40.91|BHI,61.8,61.87|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.33|BMS,48.34,48.43|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.49|BXP,132.26,132.58|C,57.29,57.3|CA,31.5,31.51|CAG,39.87,39.88|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.33,95.39|CB,132.05,132.18|CBG,34.2,34.23|CBS,64.78,64.81|CCE,34.97,35.0|CCI,87.36,87.4|CCL,56.18,56.19|CELG,116.16,116.3|CERN,51.69,51.74|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.4,147.8|CINF,70.32,70.37|CL,67.03,67.04|CLX,127.27,127.74|CMA,69.1,69.36|CMCSA,74.91,74.92|CME,118.73,118.89|CMG,419.51,420.25|CMI,150.15,150.27|CMS,42.74,42.76|CNP,26.45,26.46|CNX,16.96,16.98|COF,88.6,88.66|COG,24.07,24.08|COH,37.68,37.7|COL,90.73,90.81|COP,50.06,50.07|COST,171.41,171.47|COV,106.71,106.71|CPB,63.53,63.63|CRM,80.69,80.72|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.86,115.97|CTL,24.43,24.44|CTSH,57.92,57.94|CTXS,77.76,77.95|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.73,112.75|D,72.39,72.41|DAL,49.14,49.15|DD,76.81,76.88|DE,109.86,109.88|DFS,69.05,69.11|DG,77.34,77.4|DGX,93.9,94.09|DHI,30.36,30.38|DHR,83.65,83.68|DIS,109.5,109.53|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.09,74.16|DLTR,79.35,79.46|DNB,101.3,101.69|DNR,3.59,3.6|DO,16.99,17.01|DOV,79.39,79.42|DOW,60.53,60.54|DPS,93.67,93.72|DRI,76.45,76.49|DTE,96.66,96.87|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.96,65.05|DVN,45.57,45.59|EA,85.3,85.35|EBAY,33.36,33.37|ECL,120.76,121.1|ED,74.5,74.53|EFX,128.47,128.56|EIX,74.76,74.81|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.95,62.98|EOG,101.44,101.5|EQR,61.53,61.6|EQT,64.73,64.76|ESRX,67.54,67.56|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.66,35.68|ETN,70.88,70.9|ETR,70.97,71.16|EW,90.26,90.33|EXC,34.78,34.79|EXPD,54.36,54.43|EXPE,122.25,122.45|F,12.49,12.5|FAST,50.39,50.45|FB,134.08,134.1|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.96|FE,30.1,30.11|FFIV,139.36,139.56|FIS,81.04,81.13|FISV,109.79,109.82|FITB,26.36,26.37|FLIR,36.14,36.17|FLR,55.39,55.48|FLS,50.97,51.17|FMC,57.2,57.25|FOSL,23.27,23.39|FOXA,30.18,30.19|FSLR,32.05,32.16|FTI,31.29,31.3|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.39,25.41|GILD,66.46,66.48|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.42,3.43|GOOG,812.27,812.84|GOOGL,833.52,833.79|GPC,99.48,99.66|GPS,24.62,24.63|GRMN,49.3,49.34|GS,241.79,241.94|GT,33.49,33.51|GWW,253.67,253.8|HAL,56.92,56.95|HAR,111.1,111.13|HAS,97.71,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.72|HCP,30.73,30.77|HD,139.63,139.67|HES,52.62,52.65|HIG,47.54,47.56|HOG,56.84,56.86|HON,121.72,121.97|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.57,15.58|HRB,21.06,21.07|HRL,37.17,37.19|HRS,104.79,104.95|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.22,108.3|HUM,206.88,207.3|IBM,176.81,176.87|ICE,57.27,57.3|IFF,118.59,118.63|INTC,35.07,35.08|INTU,116.25,116.3|IP,52.26,52.28|IPG,24.17,24.19|IR,81.64,81.68|IRM,37.01,37.03|ISRG,706.42,707.68|ITW,127.58,127.69|IVZ,31.97,31.99|JCI,41.42,41.43|JEC,56.63,56.82|JNJ,114.91,114.92|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.82,45.87|K,76.14,76.22|KEY,18.22,18.23|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.53,123.6|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.65,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.61,42.64|KSU,85.8,85.94|L,46.37,46.58|LB,59.35,59.42|LEG,49.02,49.09|LEN,46.15,46.18|LH,134.15,134.3|LLL,161.97,162.12|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.04,115.16|LUK,23.91,23.94|LUV,54.45,54.47|LVLT,57.59,57.64|LYB,92.41,92.46|M,32.58,32.59|MA,107.33,107.36|MAC,68.33,68.55|MAR,86.74,86.79|MAS,33.74,33.75|MAT,25.79,25.8|MCD,125.0,125.04|MCHP,70.65,70.66|MCK,139.94,140.07|MCO,107.56,107.93|MDLZ,44.8,44.81|MDT,75.99,76.01|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.44,219.35|MJN,87.14,87.15|MKC,97.31,97.4|MLM,229.01,230.09|MMC,70.68,70.71|MMM,178.9,178.96|MNK,48.85,48.92|MNST,43.92,43.94|MO,72.45,72.47|MON,107.12,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.05,64.07|MRO,16.22,16.23|MS,44.74,44.76|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.04|MU,24.06,24.07|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.58,15.59|NBL,38.65,38.67|NBR,15.87,15.88|NDAQ,69.52,69.56|NE,7.2,7.21|NEE,124.69,124.77|NEM,37.3,37.31|NFLX,144.04,144.09|NFX,41.59,41.77|NI,22.21,22.22|NKE,56.32,56.33|NLSN,44.15,44.18|NOC,235.82,235.93|NOV,39.46,39.49|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.36,85.65|NU,52.54,52.54|NUE,61.29,61.35|NVDA,113.36,113.77|NWL,46.28,46.32|NWSA,13.08,13.09|OI,19.9,19.93|OKE,54.92,54.97|OMC,84.81,84.87|ORCL,40.27,40.28|ORLY,274.2,275.02|OXY,69.48,69.52|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.29|PCG,62.96,63.03|PCL,36.54,36.54|PCLN,1627.02,1627.83|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.16,43.17|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.67,60.86|PG,88.57,88.58|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.61,49.62|PLL,127.11,127.11|PM,102.24,102.28|PNC,123.04,123.09|PNR,58.53,58.73|PNW,77.99,78.37|POM,27.0,27.0|PPG,100.38,100.44|PPL,35.49,35.5|PRGO,78.93,79.01|PRU,108.4,108.53|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.62,89.72|PWR,36.59,36.82|PX,116.14,116.24|PXD,193.14,193.49|QCOM,53.2,53.21|QEP,17.13,17.14|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.99,79.03|RIG,13.38,13.39|RL,79.61,79.65|ROK,150.34,150.44|ROP,204.0,205.4|ROST,68.25,68.35|RRC,33.81,33.84|RSG,58.0,58.04|RTN,149.87,150.0|SBUX,56.33,56.34|SCG,69.06,69.19|SCHW,40.11,40.12|SE,42.14,42.16|SEE,47.21,47.23|SHW,306.56,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.07,82.1|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.9|SO,48.89,48.92|SPG,181.07,181.54|SPLS,9.15,9.16|SRCL,76.39,76.52|SRE,103.67,103.83|STI,57.78,57.81|STJ,80.98,80.98|STT,77.8,77.85|STX,45.98,46.0|STZ,155.39,155.54|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.25,52.26|T,41.34,41.36|TAP,96.43,96.64|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.43,66.46|THC,18.89,18.94|TIF,81.58,81.65|TJX,76.52,76.55|TMK,74.65,74.73|TMO,154.83,154.93|TRIP,52.02,52.07|TROW,69.3,69.33|TRV,119.24,119.32|TSCO,74.14,74.18|TSN,65.05,65.18|TSO,87.23,87.38|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.72,74.74|TXT,48.66,48.75|TYC,0.0,0.0|UA,19.25,19.29|UHS,116.44,116.64|UNH,160.96,161.06|UNM,47.54,47.57|UNP,108.2,108.35|UPS,106.52,106.55|URBN,27.28,27.35|URI,125.95,126.1|USB,53.64,53.65|UTX,110.92,110.94|V,85.28,85.3|VAR,80.47,80.59|VFC,50.34,50.47|VIAB,43.98,43.99|VLO,67.66,67.72|VMC,123.15,123.6|VNO,105.79,105.98|VRSN,83.69,83.88|VRTX,88.51,88.59|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.04,77.09|WEC,57.28,57.34|WFC,56.87,56.88|WFM,30.79,30.8|WHR,174.51,174.86|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.67,28.68|WMT,68.32,68.33|WU,19.89,19.9|WY,33.24,33.25|WYN,81.86,81.96|WYNN,99.45,99.52|XEC,131.82,132.39|XEL,41.74,41.75|XL,39.54,39.57|XLNX,57.29,57.33|XOM,82.45,82.47|XRAY,58.24,58.5|XRX,7.28,7.29|XYL,47.65,47.79|YHOO,44.96,44.98|YUM,67.78,67.82|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:01.964Z|1|||||||||A,50.1,50.12|AA,37.65,37.73|AAPL,132.21,132.23|ABBV,60.47,60.5|ABC,90.64,90.78|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.07,115.09|ADI,75.6,75.7|ADM,43.59,43.61|ADP,97.92,97.94|ADS,226.6,227.24|ADSK,82.58,82.66|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.66,63.7|AES,11.48,11.49|AET,121.26,121.34|AFL,69.93,70.01|AGN,245.08,245.3|AIG,65.66,65.68|AIV,45.21,45.3|AIZ,91.74,91.95|AKAM,63.81,63.86|ALL,78.22,78.24|ALLE,71.67,71.73|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.86,167.93|AMP,124.02,124.4|AMT,104.88,105.07|AMZN,824.12,824.6|AN,47.9,47.92|AON,114.82,114.93|APA,57.03,57.08|APC,69.27,69.32|APD,138.68,138.77|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.33|AVB,178.3,178.79|AVGO,204.36,204.59|AVP,5.81,5.82|AVY,79.31,79.39|AXP,78.36,78.37|AZO,746.09,748.0|BA,165.03,165.08|BAC,23.03,23.04|BAX,48.75,48.89|BBBY,40.52,40.54|BBT,46.53,46.54|BBY,44.84,44.89|BCR,238.5,240.0|BDX,177.93,178.07|BEN,40.86,40.91|BHI,61.8,61.87|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.83,381.6|BLL,74.28,74.33|BMS,48.34,48.43|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.49|BXP,132.26,132.58|C,57.28,57.3|CA,31.5,31.51|CAG,39.87,39.9|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.33,95.38|CB,132.04,132.18|CBG,34.2,34.25|CBS,64.78,64.81|CCE,34.97,35.0|CCI,87.36,87.4|CCL,56.18,56.19|CELG,116.16,116.3|CERN,51.72,51.77|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.4,147.8|CINF,70.32,70.37|CL,67.0,67.03|CLX,127.27,127.74|CMA,69.1,69.36|CMCSA,74.91,74.92|CME,118.73,118.89|CMG,419.51,420.25|CMI,150.15,150.27|CMS,42.74,42.76|CNP,26.45,26.46|CNX,16.96,16.98|COF,88.6,88.66|COG,24.07,24.08|COH,37.68,37.7|COL,90.73,90.81|COP,50.06,50.07|COST,171.41,171.5|COV,106.71,106.71|CPB,63.53,63.63|CRM,80.69,80.72|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.87,115.98|CTL,24.43,24.44|CTSH,57.92,57.94|CTXS,77.76,77.95|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.73,112.75|D,72.4,72.42|DAL,49.14,49.15|DD,76.76,76.86|DE,109.86,109.88|DFS,69.04,69.11|DG,77.34,77.4|DGX,93.9,94.01|DHI,30.36,30.38|DHR,83.65,83.68|DIS,109.5,109.53|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.09,74.16|DLTR,79.35,79.46|DNB,101.31,101.69|DNR,3.59,3.6|DO,16.99,17.01|DOV,79.39,79.42|DOW,60.53,60.54|DPS,93.67,93.72|DRI,76.46,76.49|DTE,96.66,96.87|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.96,65.05|DVN,45.58,45.62|EA,85.3,85.35|EBAY,33.36,33.37|ECL,120.79,121.1|ED,74.5,74.53|EFX,128.47,128.55|EIX,74.76,74.81|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.97,62.99|EOG,101.44,101.5|EQR,61.53,61.6|EQT,64.73,64.76|ESRX,67.54,67.56|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.66,35.68|ETN,70.88,70.9|ETR,70.97,71.16|EW,90.26,90.33|EXC,34.78,34.79|EXPD,54.36,54.39|EXPE,122.25,122.45|F,12.49,12.5|FAST,50.39,50.45|FB,134.08,134.1|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.96|FE,30.1,30.11|FFIV,139.36,139.56|FIS,81.05,81.08|FISV,109.79,109.82|FITB,26.36,26.37|FLIR,36.1,36.17|FLR,55.39,55.48|FLS,51.01,51.03|FMC,57.2,57.25|FOSL,23.27,23.39|FOXA,30.18,30.19|FSLR,32.07,32.16|FTI,31.28,31.29|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.59,183.73|GE,29.68,29.69|GGP,25.39,25.41|GILD,66.44,66.46|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.42,3.43|GOOG,812.27,812.84|GOOGL,833.52,833.79|GPC,99.46,99.66|GPS,24.62,24.63|GRMN,49.3,49.34|GS,241.79,241.94|GT,33.49,33.51|GWW,253.28,253.79|HAL,56.92,56.93|HAR,111.1,111.13|HAS,97.71,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.72|HCP,30.73,30.77|HD,139.63,139.67|HES,52.62,52.65|HIG,47.53,47.56|HOG,56.84,56.86|HON,121.72,121.97|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.57,15.58|HRB,21.06,21.07|HRL,37.17,37.19|HRS,104.79,104.95|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.22,108.3|HUM,206.88,207.28|IBM,176.81,176.87|ICE,57.29,57.3|IFF,118.59,118.63|INTC,35.07,35.08|INTU,116.25,116.3|IP,52.26,52.28|IPG,24.17,24.19|IR,81.65,81.68|IRM,37.01,37.03|ISRG,706.42,707.65|ITW,127.61,127.69|IVZ,31.97,31.99|JCI,41.42,41.43|JEC,56.63,56.82|JNJ,114.9,114.91|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.82,45.87|K,76.14,76.22|KEY,18.22,18.23|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.53,123.6|KMI,22.52,22.53|KMX,67.28,67.36|KO,41.02,41.03|KORS,38.65,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.49,42.65|KSU,85.8,85.94|L,46.37,46.58|LB,59.35,59.42|LEG,49.02,49.09|LEN,46.15,46.18|LH,134.15,134.3|LLL,161.97,162.6|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.24,70.42|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.11,115.17|LUK,23.91,23.94|LUV,54.45,54.47|LVLT,57.59,57.63|LYB,92.41,92.46|M,32.58,32.59|MA,107.33,107.36|MAC,68.33,68.55|MAR,86.74,86.79|MAS,33.73,33.75|MAT,25.79,25.8|MCD,125.0,125.07|MCHP,70.65,70.68|MCK,139.94,140.06|MCO,107.56,107.93|MDLZ,44.8,44.81|MDT,75.99,76.03|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.44,219.34|MJN,87.14,87.15|MKC,97.31,97.4|MLM,229.01,230.1|MMC,70.68,70.71|MMM,178.9,178.95|MNK,48.85,48.92|MNST,43.92,43.94|MO,72.46,72.47|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.08,64.09|MRO,16.21,16.23|MS,44.76,44.78|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.03|MU,24.06,24.07|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.07,39.18|NAVI,15.58,15.59|NBL,38.65,38.66|NBR,15.87,15.88|NDAQ,69.55,69.56|NE,7.2,7.21|NEE,124.69,125.0|NEM,37.29,37.31|NFLX,144.04,144.09|NFX,41.59,41.77|NI,22.21,22.22|NKE,56.32,56.33|NLSN,44.15,44.18|NOC,235.82,235.93|NOV,39.46,39.49|NRG,16.43,16.45|NSC,120.25,120.36|NTAP,39.06,39.09|NTRS,85.36,85.65|NU,52.54,52.54|NUE,61.29,61.35|NVDA,113.34,113.77|NWL,46.28,46.32|NWSA,13.08,13.09|OI,19.9,19.93|OKE,54.92,54.97|OMC,84.81,84.87|ORCL,40.27,40.28|ORLY,274.2,275.02|OXY,69.36,69.51|PAYX,58.7,58.71|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.29|PCG,62.96,63.03|PCL,36.54,36.54|PCLN,1627.02,1627.83|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.16,43.17|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.67,60.86|PG,88.57,88.58|PGR,37.46,37.47|PH,149.5,149.62|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.61,49.62|PLL,127.11,127.11|PM,102.24,102.27|PNC,123.04,123.09|PNR,58.53,58.73|PNW,78.06,78.37|POM,27.0,27.0|PPG,100.38,100.44|PPL,35.49,35.5|PRGO,78.93,79.01|PRU,108.3,108.53|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.62,89.72|PWR,36.59,36.82|PX,116.14,116.24|PXD,193.14,193.49|QCOM,53.19,53.2|QEP,17.13,17.14|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.09,15.1|RHI,47.16,47.46|RHT,78.99,79.03|RIG,13.37,13.39|RL,79.63,79.65|ROK,150.34,150.44|ROP,204.0,205.13|ROST,68.27,68.3|RRC,33.81,33.84|RSG,58.0,58.04|RTN,149.87,150.0|SBUX,56.3,56.32|SCG,69.06,69.19|SCHW,40.1,40.12|SE,42.14,42.16|SEE,47.21,47.23|SHW,306.56,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.07,82.1|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.9|SO,48.89,48.92|SPG,181.07,181.54|SPLS,9.15,9.16|SRCL,76.39,76.52|SRE,103.67,103.83|STI,57.77,57.8|STJ,80.98,80.98|STT,77.79,77.85|STX,45.98,46.0|STZ,155.38,155.56|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.0|SYMC,28.92,28.94|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.43,66.48|THC,18.89,18.94|TIF,81.58,81.65|TJX,76.51,76.55|TMK,74.65,74.73|TMO,154.83,154.93|TRIP,52.02,52.07|TROW,69.3,69.33|TRV,119.24,119.32|TSCO,74.14,74.18|TSN,65.04,65.18|TSO,87.23,87.38|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.73,74.75|TXT,48.66,48.75|TYC,0.0,0.0|UA,19.25,19.29|UHS,116.44,116.64|UNH,160.96,161.06|UNM,47.54,47.57|UNP,108.2,108.35|UPS,106.52,106.55|URBN,27.28,27.36|URI,125.95,126.1|USB,53.63,53.64|UTX,110.92,110.94|V,85.28,85.31|VAR,80.47,80.59|VFC,50.34,50.47|VIAB,43.98,43.99|VLO,67.66,67.72|VMC,123.15,123.6|VNO,105.79,105.93|VRSN,83.69,83.88|VRTX,88.51,88.59|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.04,77.09|WEC,57.26,57.34|WFC,56.86,56.88|WFM,30.8,30.81|WHR,174.71,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.67,28.68|WMT,68.32,68.33|WU,19.89,19.9|WY,33.24,33.25|WYN,81.86,81.96|WYNN,99.45,99.52|XEC,131.82,132.39|XEL,41.74,41.75|XL,39.54,39.57|XLNX,57.29,57.33|XOM,82.43,82.44|XRAY,58.35,58.5|XRX,7.28,7.29|XYL,47.65,47.79|YHOO,44.96,44.97|YUM,67.78,67.82|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:06.990Z|1|||||||||A,50.07,50.09|AA,37.5,37.73|AAPL,132.23,132.25|ABBV,60.45,60.5|ABC,90.64,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.94|ACT,298.98,298.98|ADBE,115.07,115.11|ADI,75.62,75.7|ADM,43.57,43.59|ADP,97.92,97.94|ADS,225.9,227.24|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.77,52.83|AEP,63.64,63.68|AES,11.48,11.49|AET,121.26,121.34|AFL,69.99,70.0|AGN,245.02,245.3|AIG,65.65,65.68|AIV,45.21,45.3|AIZ,91.74,91.95|AKAM,63.81,63.9|ALL,78.2,78.25|ALLE,71.5,71.8|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.0,166.0|AMGN,167.85,167.91|AMP,124.02,124.28|AMT,104.89,105.07|AMZN,824.12,824.6|AN,47.88,47.92|AON,114.83,115.02|APA,57.03,57.08|APC,69.3,69.32|APD,138.68,138.91|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.33|AVB,178.31,178.79|AVGO,204.36,204.59|AVP,5.81,5.82|AVY,79.31,79.39|AXP,78.35,78.36|AZO,746.09,748.0|BA,164.98,164.99|BAC,23.03,23.04|BAX,48.75,48.88|BBBY,40.5,40.52|BBT,46.53,46.54|BBY,44.85,44.88|BCR,238.52,240.0|BDX,177.74,178.07|BEN,40.86,40.91|BHI,61.8,61.89|BIIB,270.64,271.01|BK,45.56,45.57|BLK,380.85,381.6|BLL,74.24,74.33|BMS,48.35,48.42|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.49|BXP,132.26,132.58|C,57.28,57.29|CA,31.5,31.52|CAG,39.88,39.9|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.33,95.38|CB,132.04,132.16|CBG,34.22,34.25|CBS,64.78,64.81|CCE,34.95,35.0|CCI,87.36,87.4|CCL,56.18,56.19|CELG,116.27,116.3|CERN,51.69,51.77|CF,34.72,34.73|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.4,147.59|CINF,70.32,70.37|CL,67.01,67.03|CLX,127.27,127.74|CMA,69.02,69.32|CMCSA,74.91,74.92|CME,118.73,118.86|CMG,419.51,420.25|CMI,150.15,150.36|CMS,42.72,42.75|CNP,26.44,26.45|CNX,16.96,16.98|COF,88.6,88.66|COG,24.05,24.07|COH,37.66,37.69|COL,90.73,90.81|COP,50.05,50.06|COST,171.41,171.49|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.71,80.72|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.88,115.95|CTL,24.43,24.44|CTSH,57.92,57.93|CTXS,77.67,77.95|CVC,0.0,0.0|CVS,78.08,78.1|CVX,112.69,112.73|D,72.33,72.39|DAL,49.14,49.15|DD,76.8,76.86|DE,109.86,109.88|DFS,69.03,69.11|DG,77.23,77.36|DGX,93.9,93.98|DHI,30.37,30.38|DHR,83.66,83.68|DIS,109.48,109.49|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.11,74.19|DLTR,79.2,79.38|DNB,101.33,101.98|DNR,3.59,3.6|DO,16.98,16.99|DOV,79.37,79.42|DOW,60.54,60.55|DPS,93.67,93.72|DRI,76.44,76.49|DTE,96.7,96.8|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.96,65.05|DVN,45.53,45.6|EA,85.44,85.5|EBAY,33.36,33.37|ECL,120.79,120.93|ED,74.5,74.54|EFX,128.47,128.56|EIX,74.74,74.78|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.97,62.99|EOG,101.44,101.5|EQR,61.53,61.6|EQT,64.73,64.76|ESRX,67.54,67.56|ESS,227.2,227.66|ESV,10.53,10.54|ETFC,35.65,35.66|ETN,70.87,70.9|ETR,70.94,71.13|EW,90.28,90.33|EXC,34.78,34.79|EXPD,54.36,54.41|EXPE,122.26,122.39|F,12.49,12.5|FAST,50.4,50.44|FB,134.08,134.09|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.92|FE,30.1,30.11|FFIV,139.25,139.61|FIS,81.06,81.08|FISV,109.8,109.82|FITB,26.36,26.37|FLIR,36.1,36.21|FLR,55.39,55.5|FLS,51.02,51.22|FMC,57.23,57.46|FOSL,23.25,23.37|FOXA,30.18,30.19|FSLR,32.07,32.14|FTI,31.25,31.27|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.73|GE,29.67,29.69|GGP,25.4,25.41|GILD,66.44,66.46|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.43,3.44|GOOG,812.27,812.89|GOOGL,833.48,833.93|GPC,99.46,99.66|GPS,24.59,24.6|GRMN,49.29,49.34|GS,241.83,241.98|GT,33.49,33.5|GWW,253.38,253.82|HAL,56.88,56.89|HAR,111.1,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.58,65.64|HCP,30.72,30.73|HD,139.63,139.67|HES,52.52,52.7|HIG,47.54,47.56|HOG,56.84,56.9|HON,121.72,121.76|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.57,15.58|HRB,21.05,21.07|HRL,37.17,37.19|HRS,104.71,104.91|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.19,108.3|HUM,206.88,207.26|IBM,176.81,176.87|ICE,57.29,57.3|IFF,118.09,118.61|INTC,35.09,35.1|INTU,116.08,116.3|IP,52.26,52.28|IPG,24.17,24.19|IR,81.65,81.71|IRM,37.01,37.03|ISRG,706.42,707.95|ITW,127.61,127.75|IVZ,31.93,31.95|JCI,41.4,41.41|JEC,56.75,56.78|JNJ,114.89,114.9|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.71,45.86|K,76.14,76.16|KEY,18.22,18.23|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.54,123.59|KMI,22.52,22.53|KMX,67.28,67.3|KO,41.02,41.03|KORS,38.65,38.66|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.47,42.53|KSU,85.8,85.92|L,46.38,46.58|LB,59.36,59.41|LEG,49.06,49.09|LEN,46.1,46.16|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.31,63.32|LLY,77.62,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.22,70.42|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.02,115.22|LUK,23.91,23.94|LUV,54.45,54.47|LVLT,57.63,57.64|LYB,92.41,92.46|M,32.53,32.54|MA,107.3,107.33|MAC,68.33,68.42|MAR,86.76,86.82|MAS,33.74,33.75|MAT,25.8,25.81|MCD,125.0,125.07|MCHP,70.66,70.7|MCK,139.98,140.06|MCO,107.56,107.93|MDLZ,44.79,44.81|MDT,75.99,76.01|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.8,218.96|MJN,87.16,87.17|MKC,97.32,97.38|MLM,228.6,230.1|MMC,70.68,70.7|MMM,178.9,178.98|MNK,48.86,48.92|MNST,43.92,43.94|MO,72.45,72.46|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.09,64.11|MRO,16.21,16.23|MS,44.76,44.77|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.03|MU,24.05,24.07|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.1,39.18|NAVI,15.58,15.59|NBL,38.65,38.67|NBR,15.86,15.87|NDAQ,69.55,69.56|NE,7.2,7.21|NEE,124.57,125.0|NEM,37.34,37.35|NFLX,144.03,144.07|NFX,41.58,41.75|NI,22.21,22.22|NKE,56.36,56.38|NLSN,44.15,44.18|NOC,235.82,235.93|NOV,39.46,39.49|NRG,16.43,16.45|NSC,120.14,120.29|NTAP,39.05,39.08|NTRS,85.39,85.65|NU,52.54,52.54|NUE,61.31,61.35|NVDA,113.42,113.5|NWL,46.29,46.32|NWSA,13.08,13.09|OI,19.91,19.93|OKE,54.92,54.97|OMC,84.85,84.92|ORCL,40.27,40.28|ORLY,274.41,274.72|OXY,69.36,69.5|PAYX,58.7,58.71|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.22,68.29|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.02,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.15|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.84|PG,88.57,88.58|PGR,37.45,37.47|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.2,102.24|PNC,123.04,123.11|PNR,58.54,58.66|PNW,77.99,78.37|POM,27.0,27.0|PPG,100.39,100.58|PPL,35.48,35.49|PRGO,78.88,79.02|PRU,108.3,108.49|PSA,217.71,218.47|PSX,79.59,79.65|PVH,89.62,89.72|PWR,36.68,36.7|PX,116.14,116.22|PXD,193.14,193.5|QCOM,53.19,53.2|QEP,17.12,17.14|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.09,15.1|RHI,47.2,47.29|RHT,78.99,79.03|RIG,13.37,13.38|RL,79.61,79.63|ROK,150.34,150.44|ROP,204.59,205.13|ROST,68.26,68.28|RRC,33.82,33.86|RSG,58.0,58.04|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.04,69.07|SCHW,40.08,40.1|SE,42.14,42.16|SEE,47.21,47.23|SHW,306.56,307.59|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.03,82.09|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.75|SO,48.89,48.91|SPG,181.09,181.54|SPLS,9.15,9.16|SRCL,76.45,76.52|SRE,103.67,104.03|STI,57.78,57.79|STJ,80.98,80.98|STT,77.82,77.85|STX,45.98,46.0|STZ,155.4,155.56|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.99|SYMC,28.94,28.95|SYY,52.26,52.27|T,41.34,41.35|TAP,96.49,96.64|TDC,32.01,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.4,66.42|THC,18.88,18.93|TIF,81.41,81.64|TJX,76.47,76.54|TMK,74.65,74.73|TMO,154.86,154.93|TRIP,51.98,52.03|TROW,69.3,69.33|TRV,119.25,119.32|TSCO,74.14,74.17|TSN,65.1,65.18|TSO,87.26,87.38|TSS,53.39,53.45|TWC,0.0,0.0|TWX,96.43,96.45|TXN,74.73,74.75|TXT,48.67,48.78|TYC,0.0,0.0|UA,19.29,19.36|UHS,116.44,116.64|UNH,161.0,161.06|UNM,47.54,47.57|UNP,108.2,108.23|UPS,106.52,106.55|URBN,27.3,27.36|URI,125.86,126.03|USB,53.63,53.64|UTX,110.92,110.94|V,85.29,85.3|VAR,80.47,80.59|VFC,50.36,50.49|VIAB,43.97,43.98|VLO,67.66,67.72|VMC,123.2,123.6|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.54,88.59|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.09,77.15|WEC,57.27,57.34|WFC,56.86,56.87|WFM,30.8,30.81|WHR,174.84,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.64,28.66|WMT,68.29,68.31|WU,19.89,19.9|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.45,99.52|XEC,131.82,132.39|XEL,41.73,41.74|XL,39.54,39.57|XLNX,57.3,57.33|XOM,82.41,82.43|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,44.97,44.98|YUM,67.79,67.82|ZION,43.17,43.29|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:12.009Z|1|||||||||A,50.07,50.09|AA,37.5,37.73|AAPL,132.22,132.24|ABBV,60.47,60.49|ABC,90.64,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.07,115.09|ADI,75.62,75.7|ADM,43.57,43.58|ADP,97.92,97.94|ADS,225.9,227.4|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.77,52.83|AEP,63.64,63.7|AES,11.48,11.49|AET,121.23,121.3|AFL,69.93,69.99|AGN,245.07,245.3|AIG,65.65,65.68|AIV,45.21,45.3|AIZ,91.74,91.95|AKAM,63.81,63.9|ALL,78.16,78.21|ALLE,71.5,71.76|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.25,166.0|AMGN,167.81,167.91|AMP,124.02,124.28|AMT,104.89,105.07|AMZN,824.12,824.45|AN,47.88,47.92|AON,114.83,115.02|APA,56.93,57.16|APC,69.25,69.31|APD,138.68,138.92|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.33|AVB,178.31,178.79|AVGO,204.36,204.59|AVP,5.81,5.82|AVY,79.31,79.39|AXP,78.33,78.35|AZO,746.09,748.0|BA,164.92,164.99|BAC,23.02,23.03|BAX,48.75,48.88|BBBY,40.5,40.51|BBT,46.51,46.52|BBY,44.87,44.91|BCR,238.52,240.0|BDX,177.74,178.09|BEN,40.86,40.88|BHI,61.76,61.85|BIIB,270.64,271.01|BK,45.55,45.57|BLK,380.85,381.6|BLL,74.24,74.33|BMS,48.35,48.42|BMY,51.81,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.49|BXP,132.26,132.58|C,57.25,57.27|CA,31.5,31.52|CAG,39.88,39.9|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.39|CB,132.04,132.43|CBG,34.17,34.23|CBS,64.78,64.81|CCE,34.95,35.0|CCI,87.36,87.4|CCL,56.18,56.19|CELG,116.16,116.29|CERN,51.68,51.76|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.4,147.6|CINF,70.27,70.37|CL,67.01,67.03|CLX,127.27,127.74|CMA,69.02,69.29|CMCSA,74.91,74.92|CME,118.7,118.86|CMG,419.52,419.89|CMI,150.15,150.36|CMS,42.72,42.75|CNP,26.44,26.45|CNX,16.96,16.98|COF,88.51,88.61|COG,24.05,24.07|COH,37.66,37.69|COL,90.7,90.81|COP,50.02,50.04|COST,171.41,171.49|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.71,80.74|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.88,115.95|CTL,24.43,24.44|CTSH,57.92,57.93|CTXS,77.67,77.91|CVC,0.0,0.0|CVS,78.08,78.1|CVX,112.69,112.73|D,72.33,72.39|DAL,49.1,49.12|DD,76.8,76.86|DE,109.84,109.88|DFS,69.01,69.08|DG,77.31,77.35|DGX,93.9,93.97|DHI,30.35,30.38|DHR,83.62,83.65|DIS,109.48,109.49|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.11,74.18|DLTR,79.2,79.38|DNB,101.33,102.0|DNR,3.59,3.6|DO,16.95,16.97|DOV,79.37,79.42|DOW,60.55,60.56|DPS,93.67,93.72|DRI,76.44,76.49|DTE,96.7,96.77|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.96,65.05|DVN,45.51,45.58|EA,85.45,85.5|EBAY,33.36,33.37|ECL,120.79,120.93|ED,74.5,74.54|EFX,128.47,128.56|EIX,74.74,74.78|EL,82.5,82.56|EMC,0.0,0.0|EMN,79.04,79.21|EMR,62.95,62.99|EOG,101.33,101.45|EQR,61.53,61.6|EQT,64.63,64.78|ESRX,67.54,67.56|ESS,227.2,227.66|ESV,10.52,10.53|ETFC,35.6,35.63|ETN,70.87,70.9|ETR,71.03,71.13|EW,90.28,90.33|EXC,34.78,34.79|EXPD,54.36,54.39|EXPE,122.26,122.39|F,12.49,12.5|FAST,50.38,50.4|FB,134.08,134.09|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.92|FE,30.1,30.11|FFIV,139.25,139.57|FIS,81.06,81.08|FISV,109.8,109.86|FITB,26.35,26.36|FLIR,36.1,36.21|FLR,55.39,55.5|FLS,51.02,51.22|FMC,57.2,57.46|FOSL,23.29,23.35|FOXA,30.17,30.18|FSLR,32.05,32.14|FTI,31.25,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.73|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.45,66.47|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.42,3.43|GOOG,812.27,812.97|GOOGL,833.48,833.93|GPC,99.46,99.66|GPS,24.58,24.6|GRMN,49.29,49.34|GS,241.82,241.95|GT,33.49,33.5|GWW,253.6,253.82|HAL,56.83,56.85|HAR,111.1,111.13|HAS,97.7,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.58,65.64|HCP,30.72,30.74|HD,139.63,139.67|HES,52.54,52.72|HIG,47.49,47.55|HOG,56.84,56.9|HON,121.72,121.76|HOT,76.82,76.82|HP,69.75,69.9|HPQ,15.57,15.58|HRB,21.05,21.07|HRL,37.17,37.19|HRS,104.71,104.91|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.21,108.3|HUM,206.88,207.26|IBM,176.81,176.87|ICE,57.25,57.3|IFF,118.09,118.61|INTC,35.09,35.1|INTU,116.08,116.3|IP,52.26,52.28|IPG,24.17,24.19|IR,81.65,81.69|IRM,37.01,37.03|ISRG,706.42,707.95|ITW,127.59,127.68|IVZ,31.93,31.95|JCI,41.4,41.41|JEC,56.53,56.78|JNJ,114.88,114.89|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.71,45.86|K,76.14,76.16|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.54,123.59|KMI,22.52,22.53|KMX,67.26,67.36|KO,41.02,41.03|KORS,38.65,38.66|KR,33.51,33.55|KRFT,88.1900,88.1900|KSS,42.47,42.57|KSU,85.8,85.92|L,46.37,46.41|LB,59.36,59.45|LEG,49.06,49.09|LEN,46.1,46.16|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.06,115.22|LUK,23.91,23.94|LUV,54.42,54.44|LVLT,57.63,57.64|LYB,92.41,92.46|M,32.52,32.56|MA,107.23,107.32|MAC,68.33,68.42|MAR,86.76,86.82|MAS,33.74,33.76|MAT,25.8,25.81|MCD,125.0,125.07|MCHP,70.66,70.7|MCK,139.98,140.06|MCO,107.56,107.93|MDLZ,44.79,44.81|MDT,75.99,76.05|MET,52.85,52.88|MHFI,0.0,0.0|MHK,218.37,218.95|MJN,87.16,87.17|MKC,97.32,97.4|MLM,229.25,229.97|MMC,70.68,70.7|MMM,178.9,178.96|MNK,48.86,48.92|MNST,43.92,43.94|MO,72.46,72.47|MON,107.11,107.24|MOS,32.39,32.4|MPC,50.03,50.08|MRK,64.09,64.1|MRO,16.21,16.22|MS,44.75,44.76|MSFT,64.12,64.13|MSI,77.05,77.33|MTB,164.52,165.0|MU,24.05,24.06|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.1,39.18|NAVI,15.57,15.58|NBL,38.61,38.64|NBR,15.85,15.87|NDAQ,69.55,69.6|NE,7.19,7.2|NEE,124.57,125.0|NEM,37.33,37.35|NFLX,144.03,144.07|NFX,41.43,41.72|NI,22.2,22.22|NKE,56.37,56.39|NLSN,44.15,44.18|NOC,235.82,235.93|NOV,39.42,39.47|NRG,16.43,16.45|NSC,120.14,120.29|NTAP,39.05,39.08|NTRS,85.39,85.6|NU,52.54,52.54|NUE,61.31,61.35|NVDA,113.3,113.77|NWL,46.29,46.32|NWSA,13.08,13.09|OI,19.91,19.93|OKE,54.92,54.97|OMC,84.85,84.91|ORCL,40.27,40.28|ORLY,274.41,274.96|OXY,69.41,69.5|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.11,13.12|PCAR,68.06,68.25|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.02,1627.87|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.16|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.82|PG,88.57,88.58|PGR,37.45,37.46|PH,149.5,149.62|PHM,21.48,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.2,102.25|PNC,122.97,123.13|PNR,58.54,58.75|PNW,78.02,78.37|POM,27.0,27.0|PPG,100.42,100.56|PPL,35.48,35.49|PRGO,78.88,79.02|PRU,108.26,108.49|PSA,217.71,218.47|PSX,79.59,79.64|PVH,89.62,89.72|PWR,36.61,36.7|PX,116.14,116.22|PXD,192.8,193.5|QCOM,53.19,53.21|QEP,17.12,17.13|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.08,15.09|RHI,47.2,47.29|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.59,79.63|ROK,150.19,150.33|ROP,204.61,205.13|ROST,68.26,68.3|RRC,33.71,33.87|RSG,58.0,58.04|RTN,149.9,149.98|SBUX,56.3,56.32|SCG,69.04,69.07|SCHW,40.07,40.09|SE,42.14,42.16|SEE,47.21,47.23|SHW,306.66,307.59|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.0,82.09|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.65,77.68|SO,48.89,48.91|SPG,181.09,181.22|SPLS,9.15,9.16|SRCL,76.45,76.52|SRE,103.67,104.03|STI,57.74,57.77|STJ,80.98,80.98|STT,77.82,77.85|STX,45.99,46.0|STZ,155.4,155.56|SWK,123.6,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.99|SYMC,28.94,28.95|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.4,66.42|THC,18.88,18.93|TIF,81.6,81.65|TJX,76.47,76.54|TMK,74.62,74.7|TMO,154.86,154.93|TRIP,51.94,52.03|TROW,69.3,69.33|TRV,119.25,119.32|TSCO,74.09,74.19|TSN,65.1,65.18|TSO,87.23,87.38|TSS,53.38,53.45|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.73,74.75|TXT,48.69,48.78|TYC,0.0,0.0|UA,19.25,19.3|UHS,116.44,116.64|UNH,160.98,161.06|UNM,47.53,47.54|UNP,108.2,108.23|UPS,106.39,106.55|URBN,27.3,27.36|URI,125.81,126.01|USB,53.62,53.63|UTX,110.9,110.94|V,85.29,85.3|VAR,80.47,80.59|VFC,50.36,50.49|VIAB,43.97,43.98|VLO,67.66,67.72|VMC,123.2,123.6|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.54,88.58|VTR,61.4,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.07,77.1|WEC,57.27,57.34|WFC,56.85,56.86|WFM,30.8,30.81|WHR,174.71,175.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.55|WMB,28.64,28.66|WMT,68.29,68.3|WU,19.89,19.9|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.45,99.52|XEC,131.57,132.16|XEL,41.74,41.75|XL,39.52,39.56|XLNX,57.29,57.33|XOM,82.41,82.42|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,44.97,44.98|YUM,67.78,67.8|ZION,43.23,43.29|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:17.031Z|1|||||||||A,50.07,50.09|AA,37.5,37.73|AAPL,132.22,132.24|ABBV,60.47,60.5|ABC,90.64,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.07,115.09|ADI,75.62,75.67|ADM,43.57,43.58|ADP,97.92,97.94|ADS,226.36,227.03|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.64,63.69|AES,11.48,11.49|AET,121.21,121.3|AFL,69.92,70.0|AGN,245.1,245.3|AIG,65.65,65.68|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.81,63.91|ALL,78.19,78.22|ALLE,71.57,71.76|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.13|AME,53.45,53.47|AMG,165.25,166.0|AMGN,167.81,167.91|AMP,124.02,124.13|AMT,104.89,104.99|AMZN,824.12,824.44|AN,47.88,47.92|AON,114.83,115.02|APA,56.96,57.03|APC,69.25,69.28|APD,138.65,139.1|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.31,178.79|AVGO,204.36,204.59|AVP,5.81,5.82|AVY,79.31,79.39|AXP,78.34,78.35|AZO,746.09,748.0|BA,164.92,164.99|BAC,23.02,23.03|BAX,48.86,48.88|BBBY,40.49,40.5|BBT,46.5,46.51|BBY,44.87,44.91|BCR,238.56,240.0|BDX,177.74,178.05|BEN,40.86,40.88|BHI,61.73,61.79|BIIB,270.64,271.01|BK,45.55,45.57|BLK,380.85,381.6|BLL,74.24,74.31|BMS,48.36,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.45|BXP,132.26,132.58|C,57.26,57.27|CA,31.5,31.52|CAG,39.88,39.9|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.03,132.17|CBG,34.17,34.23|CBS,64.78,64.81|CCE,34.95,35.0|CCI,87.36,87.4|CCL,56.14,56.15|CELG,116.23,116.3|CERN,51.67,51.72|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.47,147.6|CINF,70.22,70.37|CL,67.01,67.03|CLX,127.27,127.74|CMA,69.01,69.26|CMCSA,74.91,74.92|CME,118.7,118.8|CMG,419.52,419.89|CMI,150.15,150.36|CMS,42.72,42.75|CNP,26.44,26.45|CNX,16.96,16.98|COF,88.51,88.58|COG,24.05,24.07|COH,37.64,37.67|COL,90.75,90.81|COP,50.0,50.04|COST,171.41,171.49|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.73,80.83|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.96,47.97|CTAS,115.88,115.95|CTL,24.43,24.44|CTSH,57.92,57.93|CTXS,77.87,77.91|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.67,112.71|D,72.33,72.44|DAL,49.1,49.12|DD,76.8,76.86|DE,109.84,109.88|DFS,69.02,69.11|DG,77.31,77.35|DGX,93.87,93.95|DHI,30.35,30.38|DHR,83.62,83.64|DIS,109.48,109.49|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.09,74.16|DLTR,79.25,79.43|DNB,101.38,102.0|DNR,3.59,3.6|DO,16.95,16.97|DOV,79.35,79.47|DOW,60.55,60.56|DPS,93.61,93.72|DRI,76.44,76.49|DTE,96.68,96.97|DTV,93.55,93.55|DUK,77.72,77.79|DVA,64.93,65.02|DVN,45.54,45.55|EA,85.45,85.5|EBAY,33.36,33.37|ECL,120.79,120.93|ED,74.51,74.54|EFX,128.47,128.56|EIX,74.74,74.78|EL,82.5,82.56|EMC,0.0,0.0|EMN,79.04,79.22|EMR,62.95,62.98|EOG,101.33,101.51|EQR,61.53,61.6|EQT,64.64,64.74|ESRX,67.54,67.56|ESS,227.21,227.66|ESV,10.52,10.53|ETFC,35.62,35.64|ETN,70.87,70.89|ETR,71.03,71.1|EW,90.28,90.31|EXC,34.78,34.79|EXPD,54.36,54.38|EXPE,122.3,122.62|F,12.48,12.49|FAST,50.38,50.43|FB,134.08,134.09|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.92|FE,30.1,30.11|FFIV,139.25,139.57|FIS,81.06,81.08|FISV,109.81,109.85|FITB,26.34,26.35|FLIR,36.1,36.21|FLR,55.39,55.5|FLS,51.02,51.05|FMC,57.2,57.25|FOSL,23.26,23.32|FOXA,30.17,30.18|FSLR,32.05,32.14|FTI,31.25,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.73|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.45,66.47|GIS,63.09,63.16|GLW,26.69,26.7|GM,35.24,35.26|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.42,3.43|GOOG,812.27,813.05|GOOGL,833.53,834.15|GPC,99.46,99.66|GPS,24.58,24.6|GRMN,49.29,49.34|GS,241.82,241.95|GT,33.49,33.5|GWW,253.6,253.82|HAL,56.83,56.84|HAR,111.1,111.14|HAS,97.72,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.59,65.64|HCP,30.72,30.74|HD,139.63,139.67|HES,52.52,52.59|HIG,47.49,47.54|HOG,56.84,56.9|HON,121.73,121.76|HOT,76.82,76.82|HP,69.75,69.9|HPQ,15.57,15.58|HRB,21.05,21.07|HRL,37.17,37.19|HRS,104.63,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.26|IBM,176.81,176.87|ICE,57.25,57.3|IFF,118.09,118.61|INTC,35.09,35.1|INTU,116.1,116.3|IP,52.26,52.28|IPG,24.17,24.19|IR,81.63,81.66|IRM,37.01,37.03|ISRG,706.42,707.95|ITW,127.58,127.68|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.56,56.75|JNJ,114.88,114.89|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.71,45.84|K,76.14,76.16|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.4,123.59|KMI,22.52,22.53|KMX,67.26,67.33|KO,41.02,41.03|KORS,38.61,38.64|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.52|KSU,85.8,85.89|L,46.39,46.41|LB,59.36,59.45|LEG,49.06,49.09|LEN,46.1,46.16|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.6,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.17,70.32|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.05,115.21|LUK,23.91,23.94|LUV,54.42,54.43|LVLT,57.63,57.66|LYB,92.43,92.46|M,32.52,32.55|MA,107.21,107.32|MAC,68.33,68.42|MAR,86.76,86.82|MAS,33.75,33.76|MAT,25.78,25.79|MCD,125.0,125.05|MCHP,70.69,70.7|MCK,139.98,140.06|MCO,107.56,107.93|MDLZ,44.8,44.82|MDT,75.99,76.05|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.37,218.93|MJN,87.16,87.17|MKC,97.32,97.4|MLM,228.6,230.1|MMC,70.68,70.7|MMM,178.9,178.96|MNK,48.86,48.92|MNST,43.92,43.94|MO,72.45,72.46|MON,107.12,107.24|MOS,32.39,32.4|MPC,50.01,50.05|MRK,64.09,64.1|MRO,16.21,16.22|MS,44.74,44.75|MSFT,64.12,64.13|MSI,77.05,77.3|MTB,164.52,164.99|MU,24.06,24.07|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.58|NBL,38.62,38.63|NBR,15.85,15.87|NDAQ,69.4,69.57|NE,7.19,7.2|NEE,124.57,125.0|NEM,37.32,37.33|NFLX,144.02,144.07|NFX,41.39,41.71|NI,22.2,22.22|NKE,56.35,56.36|NLSN,44.12,44.16|NOC,235.82,235.93|NOV,39.4,39.45|NRG,16.43,16.45|NSC,120.11,120.29|NTAP,39.05,39.08|NTRS,85.39,85.55|NU,52.54,52.54|NUE,61.14,61.35|NVDA,113.5,113.75|NWL,46.29,46.31|NWSA,13.08,13.09|OI,19.91,19.93|OKE,54.92,54.97|OMC,84.9,84.94|ORCL,40.27,40.28|ORLY,274.0,274.93|OXY,69.33,69.45|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.11,13.12|PCAR,68.2,68.27|PCG,62.94,63.01|PCL,36.54,36.54|PCLN,1627.02,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.17|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.75|PG,88.57,88.58|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.19,102.22|PNC,122.95,123.05|PNR,58.54,58.74|PNW,78.02,78.37|POM,27.0,27.0|PPG,100.42,100.48|PPL,35.48,35.49|PRGO,78.88,79.02|PRU,108.31,108.41|PSA,217.71,218.47|PSX,79.53,79.64|PVH,89.35,89.51|PWR,36.61,36.7|PX,116.14,116.22|PXD,192.8,193.5|QCOM,53.2,53.21|QEP,17.12,17.13|R,76.08,76.23|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.08,15.09|RHI,47.2,47.43|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.51,79.61|ROK,150.18,150.8|ROP,204.2,205.11|ROST,68.27,68.29|RRC,33.71,33.87|RSG,58.01,58.05|RTN,149.9,149.98|SBUX,56.3,56.32|SCG,68.98,69.19|SCHW,40.05,40.08|SE,42.12,42.13|SEE,47.21,47.23|SHW,306.67,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,81.98,82.08|SNA,169.09,169.43|SNDK,0.0,0.0|SNI,77.65,77.68|SO,48.89,48.91|SPG,181.09,181.54|SPLS,9.15,9.16|SRCL,76.45,76.52|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.74,77.83|STX,45.98,46.0|STZ,155.4,155.56|SWK,123.59,123.74|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,123.09|SYMC,28.94,28.95|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.39,66.42|THC,18.88,18.93|TIF,81.49,81.66|TJX,76.5,76.54|TMK,74.61,74.7|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.29,69.33|TRV,119.25,119.32|TSCO,74.1,74.16|TSN,65.09,65.16|TSO,87.23,87.38|TSS,53.38,53.56|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.79,74.8|TXT,48.69,48.78|TYC,0.0,0.0|UA,19.25,19.37|UHS,116.45,116.64|UNH,160.99,161.06|UNM,47.5,47.59|UNP,108.11,108.2|UPS,106.47,106.5|URBN,27.3,27.36|URI,125.81,126.0|USB,53.61,53.62|UTX,110.88,110.93|V,85.29,85.31|VAR,80.38,80.5|VFC,50.33,50.45|VIAB,43.96,43.98|VLO,67.66,67.72|VMC,123.21,123.34|VNO,105.79,105.98|VRSN,83.69,83.86|VRTX,88.54,88.58|VTR,61.41,61.46|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.07,77.1|WEC,57.27,57.34|WFC,56.85,56.86|WFM,30.81,30.82|WHR,174.7,175.4|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.89,19.9|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.45,99.52|XEC,131.57,132.2|XEL,41.74,41.75|XL,39.52,39.55|XLNX,57.29,57.33|XOM,82.41,82.42|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,44.98,44.99|YUM,67.77,67.8|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:22.052Z|1|||||||||A,50.07,50.09|AA,37.5,37.73|AAPL,132.22,132.24|ABBV,60.47,60.5|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.07,115.15|ADI,75.62,75.67|ADM,43.57,43.58|ADP,97.92,97.94|ADS,226.36,227.03|ADSK,82.54,82.62|ADT,0.0,0.0|AEE,52.77,52.83|AEP,63.64,63.68|AES,11.48,11.49|AET,121.21,121.3|AFL,69.91,69.96|AGN,245.1,245.3|AIG,65.65,65.66|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.84,63.89|ALL,78.16,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,127.01,127.31|AMAT,35.11,35.12|AME,53.45,53.47|AMG,165.25,166.0|AMGN,167.81,167.91|AMP,123.61,123.98|AMT,104.89,104.99|AMZN,824.12,824.44|AN,47.88,47.92|AON,114.83,115.02|APA,56.96,57.03|APC,69.1,69.29|APD,138.65,138.93|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.31,178.79|AVGO,204.36,204.59|AVP,5.81,5.82|AVY,79.32,79.38|AXP,78.31,78.33|AZO,746.09,748.0|BA,164.92,164.99|BAC,23.02,23.03|BAX,48.86,48.88|BBBY,40.49,40.52|BBT,46.5,46.51|BBY,44.87,44.91|BCR,238.56,240.0|BDX,177.74,178.04|BEN,40.83,40.85|BHI,61.67,61.73|BIIB,270.52,270.92|BK,45.54,45.55|BLK,380.85,381.6|BLL,74.25,74.31|BMS,48.35,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.26,132.58|C,57.25,57.26|CA,31.5,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.15|CBG,34.22,34.29|CBS,64.71,64.79|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.23,116.28|CERN,51.61,51.67|CF,34.7,34.72|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.47,147.59|CINF,70.26,70.37|CL,67.02,67.03|CLX,127.28,127.74|CMA,68.86,69.01|CMCSA,74.91,74.92|CME,118.7,118.8|CMG,419.52,419.89|CMI,150.15,150.31|CMS,42.72,42.75|CNP,26.43,26.45|CNX,16.96,16.99|COF,88.44,88.56|COG,24.03,24.06|COH,37.64,37.67|COL,90.75,90.81|COP,50.01,50.03|COST,171.39,171.53|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.73,80.78|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.97,47.98|CTAS,115.88,115.94|CTL,24.43,24.44|CTSH,57.92,57.93|CTXS,77.67,77.91|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.65,112.71|D,72.33,72.44|DAL,49.1,49.11|DD,76.8,76.86|DE,109.84,109.87|DFS,68.99,69.07|DG,77.31,77.35|DGX,93.84,93.95|DHI,30.35,30.37|DHR,83.62,83.64|DIS,109.48,109.51|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.0,74.16|DLTR,79.32,79.37|DNB,101.38,102.0|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.54,60.55|DPS,93.65,93.72|DRI,76.44,76.49|DTE,96.68,96.97|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.93,64.97|DVN,45.5,45.54|EA,85.45,85.5|EBAY,33.36,33.37|ECL,120.79,120.93|ED,74.51,74.54|EFX,128.47,128.57|EIX,74.74,74.79|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.95,62.98|EOG,101.39,101.43|EQR,61.53,61.6|EQT,64.67,64.74|ESRX,67.51,67.53|ESS,227.2,227.66|ESV,10.52,10.53|ETFC,35.6,35.62|ETN,70.87,70.89|ETR,71.02,71.1|EW,90.28,90.31|EXC,34.78,34.79|EXPD,54.36,54.37|EXPE,122.32,122.62|F,12.48,12.49|FAST,50.38,50.42|FB,134.08,134.09|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.92|FE,30.1,30.11|FFIV,139.25,139.57|FIS,81.03,81.06|FISV,109.81,109.85|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.39,55.5|FLS,51.02,51.05|FMC,57.2,57.25|FOSL,23.25,23.32|FOXA,30.17,30.18|FSLR,32.05,32.14|FTI,31.25,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.73|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.44,66.45|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.41,3.42|GOOG,812.56,813.05|GOOGL,833.57,834.17|GPC,99.46,99.65|GPS,24.56,24.61|GRMN,49.32,49.33|GS,241.82,241.95|GT,33.47,33.49|GWW,253.38,253.73|HAL,56.81,56.86|HAR,111.1,111.14|HAS,97.72,97.75|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.6,65.61|HCP,30.72,30.74|HD,139.61,139.63|HES,52.5,52.59|HIG,47.49,47.54|HOG,56.78,56.85|HON,121.73,121.76|HOT,76.82,76.82|HP,69.75,69.9|HPQ,15.57,15.58|HRB,21.05,21.07|HRL,37.17,37.19|HRS,104.63,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.26|IBM,176.81,176.87|ICE,57.26,57.3|IFF,118.09,118.6|INTC,35.09,35.1|INTU,116.1,116.3|IP,52.24,52.27|IPG,24.17,24.19|IR,81.63,81.71|IRM,37.0,37.02|ISRG,706.42,707.95|ITW,127.58,127.68|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.56,56.75|JNJ,114.88,114.89|JNPR,27.39,27.41|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.78,45.88|K,76.13,76.2|KEY,18.19,18.21|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.47,123.59|KMI,22.51,22.52|KMX,67.26,67.32|KO,41.02,41.03|KORS,38.63,38.64|KR,33.53,33.54|KRFT,88.1900,88.1900|KSS,42.5,42.62|KSU,85.8,85.89|L,46.39,46.4|LB,59.36,59.42|LEG,49.06,49.07|LEN,46.1,46.16|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.58,77.64|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.14,70.32|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.05,115.21|LUK,23.91,23.93|LUV,54.42,54.43|LVLT,57.61,57.63|LYB,92.41,92.42|M,32.56,32.57|MA,107.21,107.33|MAC,68.33,68.42|MAR,86.76,86.82|MAS,33.75,33.76|MAT,25.78,25.79|MCD,125.0,125.05|MCHP,70.68,70.69|MCK,139.98,140.06|MCO,107.66,107.84|MDLZ,44.8,44.82|MDT,75.99,76.04|MET,52.84,52.86|MHFI,0.0,0.0|MHK,218.37,218.91|MJN,87.16,87.17|MKC,97.32,97.4|MLM,228.6,230.1|MMC,70.64,70.68|MMM,178.88,178.96|MNK,48.86,48.92|MNST,43.92,43.94|MO,72.44,72.45|MON,107.11,107.24|MOS,32.36,32.37|MPC,50.02,50.06|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.12,64.13|MSI,77.28,77.33|MTB,164.52,164.98|MU,24.06,24.07|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.58|NBL,38.62,38.63|NBR,15.84,15.86|NDAQ,69.4,69.57|NE,7.19,7.2|NEE,124.57,125.0|NEM,37.34,37.35|NFLX,144.03,144.11|NFX,41.54,41.71|NI,22.19,22.22|NKE,56.34,56.35|NLSN,44.01,44.07|NOC,235.82,235.93|NOV,39.41,39.44|NRG,16.42,16.43|NSC,120.08,120.29|NTAP,39.02,39.06|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.14,61.32|NVDA,113.4,113.75|NWL,46.3,46.31|NWSA,13.08,13.09|OI,19.91,19.93|OKE,54.94,54.97|OMC,84.9,84.94|ORCL,40.27,40.28|ORLY,274.0,274.64|OXY,69.33,69.4|PAYX,58.69,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.14,68.23|PCG,62.94,63.01|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.16|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.66,60.75|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.22|PNC,122.95,123.05|PNR,58.54,58.74|PNW,78.02,78.37|POM,27.0,27.0|PPG,100.43,100.48|PPL,35.48,35.49|PRGO,78.83,79.02|PRU,108.31,108.41|PSA,217.71,218.47|PSX,79.56,79.62|PVH,89.39,89.51|PWR,36.59,36.7|PX,116.15,116.22|PXD,193.15,193.49|QCOM,53.2,53.21|QEP,17.11,17.12|R,75.92,76.21|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.07,15.08|RHI,47.2,47.4|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.5,79.57|ROK,150.18,150.8|ROP,204.69,205.13|ROST,68.27,68.3|RRC,33.73,33.79|RSG,58.01,58.05|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.05,40.07|SE,42.12,42.13|SEE,47.21,47.33|SHW,306.67,307.6|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,81.98,82.03|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.64,77.68|SO,48.89,48.9|SPG,181.09,181.54|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.71,57.73|STJ,80.98,80.98|STT,77.75,77.81|STX,45.98,45.99|STZ,155.4,155.56|SWK,123.59,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.86,122.94|SYMC,28.94,28.95|SYY,52.26,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.4,66.46|THC,18.88,18.9|TIF,81.49,81.66|TJX,76.49,76.53|TMK,74.61,74.69|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.3,69.31|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.16,87.27|TSS,53.38,53.45|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.78,74.79|TXT,48.69,48.78|TYC,0.0,0.0|UA,19.25,19.35|UHS,116.27,116.56|UNH,160.99,161.06|UNM,47.5,47.59|UNP,108.17,108.2|UPS,106.47,106.5|URBN,27.3,27.34|URI,125.81,125.99|USB,53.6,53.62|UTX,110.89,110.93|V,85.29,85.31|VAR,80.38,80.5|VFC,50.33,50.35|VIAB,43.91,43.95|VLO,67.62,67.67|VMC,123.21,123.34|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.54,88.58|VTR,61.41,61.46|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.77,148.88|WDC,76.99,77.09|WEC,57.27,57.3|WFC,56.83,56.84|WFM,30.8,30.81|WHR,174.51,175.39|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.6,28.64|WMT,68.29,68.3|WU,19.88,19.89|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.46,99.52|XEC,131.57,132.2|XEL,41.73,41.74|XL,39.52,39.55|XLNX,57.3,57.33|XOM,82.4,82.41|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,44.97,44.98|YUM,67.76,67.77|ZION,43.19,43.27|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:27.074Z|1|||||||||A,50.07,50.08|AA,37.5,37.73|AAPL,132.23,132.24|ABBV,60.47,60.5|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.82,117.88|ACT,298.98,298.98|ADBE,115.07,115.15|ADI,75.62,75.67|ADM,43.57,43.58|ADP,97.92,97.94|ADS,225.9,227.03|ADSK,82.54,82.62|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.64,63.67|AES,11.48,11.49|AET,121.18,121.3|AFL,69.91,69.96|AGN,245.14,245.26|AIG,65.65,65.66|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.85,63.95|ALL,78.17,78.22|ALLE,71.6,71.72|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.11,35.13|AME,53.45,53.47|AMG,165.25,165.51|AMGN,167.86,167.91|AMP,123.61,123.98|AMT,104.89,104.98|AMZN,823.89,824.31|AN,47.88,47.92|AON,114.83,115.02|APA,56.97,57.03|APC,69.09,69.39|APD,138.65,138.78|APH,68.27,68.33|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.31,178.79|AVGO,204.14,204.59|AVP,5.81,5.82|AVY,79.33,79.62|AXP,78.31,78.32|AZO,746.09,748.0|BA,164.96,164.99|BAC,23.02,23.03|BAX,48.86,48.88|BBBY,40.49,40.52|BBT,46.5,46.51|BBY,44.87,44.91|BCR,239.22,240.0|BDX,177.74,178.03|BEN,40.83,40.85|BHI,61.64,61.69|BIIB,270.52,270.92|BK,45.52,45.55|BLK,380.44,380.81|BLL,74.25,74.31|BMS,48.35,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.26,132.58|C,57.25,57.26|CA,31.5,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.17|CBG,34.23,34.25|CBS,64.67,64.76|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.14,56.17|CELG,116.16,116.28|CERN,51.63,51.73|CF,34.68,34.71|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.47,147.59|CINF,70.26,70.37|CL,67.02,67.03|CLX,127.28,127.74|CMA,68.97,69.26|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,419.0,420.25|CMI,150.15,150.27|CMS,42.72,42.76|CNP,26.43,26.44|CNX,16.98,16.99|COF,88.44,88.57|COG,24.04,24.05|COH,37.64,37.69|COL,90.75,90.81|COP,50.01,50.02|COST,171.39,171.53|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.75,80.85|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.98|CTL,24.43,24.44|CTSH,57.91,57.92|CTXS,77.67,77.91|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.68,112.7|D,72.34,72.38|DAL,49.06,49.08|DD,76.82,76.88|DE,109.84,109.87|DFS,68.99,69.07|DG,77.31,77.35|DGX,93.84,93.95|DHI,30.35,30.38|DHR,83.62,83.64|DIS,109.46,109.49|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.0,74.12|DLTR,79.22,79.37|DNB,101.38,101.99|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.54,60.55|DPS,93.65,93.72|DRI,76.2,76.49|DTE,96.67,96.97|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.92,65.02|DVN,45.52,45.54|EA,85.39,85.43|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.44,74.54|EFX,128.47,128.57|EIX,74.74,74.79|EL,82.46,82.53|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.33,101.43|EQR,61.53,61.6|EQT,64.67,64.77|ESRX,67.48,67.53|ESS,227.2,227.66|ESV,10.52,10.53|ETFC,35.6,35.64|ETN,70.87,70.89|ETR,71.02,71.1|EW,90.28,90.31|EXC,34.76,34.78|EXPD,54.36,54.37|EXPE,122.36,122.44|F,12.48,12.49|FAST,50.38,50.43|FB,134.11,134.13|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.92|FE,30.1,30.11|FFIV,139.25,139.57|FIS,81.03,81.06|FISV,109.83,109.85|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.39,55.5|FLS,51.02,51.05|FMC,57.2,57.25|FOSL,23.25,23.32|FOXA,30.16,30.17|FSLR,32.06,32.14|FTI,31.23,31.24|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.56,25.61|GNW,3.41,3.42|GOOG,812.59,813.04|GOOGL,833.67,834.17|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.32|GS,241.72,241.86|GT,33.48,33.49|GWW,253.42,253.77|HAL,56.8,56.83|HAR,111.1,111.14|HAS,97.72,97.75|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.72,30.74|HD,139.57,139.64|HES,52.5,52.59|HIG,47.51,47.54|HOG,56.81,56.9|HON,121.73,121.76|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.57,15.58|HRB,21.06,21.08|HRL,37.17,37.19|HRS,104.63,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.26|IBM,176.81,176.88|ICE,57.25,57.29|IFF,118.09,118.6|INTC,35.09,35.1|INTU,116.26,116.3|IP,52.24,52.26|IPG,24.17,24.19|IR,81.63,81.71|IRM,36.99,37.01|ISRG,706.42,706.83|ITW,127.58,127.68|IVZ,31.93,31.94|JCI,41.39,41.41|JEC,56.56,56.75|JNJ,114.88,114.89|JNPR,27.39,27.4|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.7,45.88|K,76.09,76.14|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.33,86.39|KMB,123.49,123.59|KMI,22.51,22.52|KMX,67.21,67.32|KO,41.02,41.03|KORS,38.63,38.64|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.62|KSU,85.8,85.89|L,46.39,46.41|LB,59.36,59.42|LEG,49.06,49.07|LEN,46.1,46.16|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.61,77.73|LM,35.0,35.07|LMT,259.53,259.63|LNC,70.1,70.29|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.05,115.21|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.58,57.63|LYB,92.4,92.45|M,32.56,32.57|MA,107.21,107.33|MAC,68.33,68.42|MAR,86.8,86.86|MAS,33.76,33.78|MAT,25.78,25.79|MCD,124.98,125.05|MCHP,70.66,70.72|MCK,139.96,140.02|MCO,107.66,107.84|MDLZ,44.8,44.82|MDT,75.99,76.05|MET,52.84,52.86|MHFI,0.0,0.0|MHK,218.5,218.9|MJN,87.16,87.17|MKC,97.32,97.4|MLM,229.5,229.97|MMC,70.64,70.68|MMM,178.88,178.96|MNK,48.85,48.97|MNST,43.92,43.94|MO,72.44,72.45|MON,107.11,107.24|MOS,32.36,32.37|MPC,50.02,50.06|MRK,64.09,64.11|MRO,16.2,16.21|MS,44.73,44.75|MSFT,64.12,64.13|MSI,77.28,77.33|MTB,164.52,164.96|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.58|NBL,38.62,38.63|NBR,15.85,15.86|NDAQ,69.41,69.57|NE,7.19,7.2|NEE,124.61,125.0|NEM,37.34,37.36|NFLX,144.05,144.11|NFX,41.54,41.71|NI,22.2,22.22|NKE,56.34,56.36|NLSN,44.01,44.05|NOC,235.82,235.93|NOV,39.39,39.42|NRG,16.42,16.43|NSC,120.09,120.25|NTAP,39.02,39.06|NTRS,85.4,85.45|NU,52.54,52.54|NUE,61.17,61.35|NVDA,113.56,113.68|NWL,46.3,46.32|NWSA,13.08,13.09|OI,19.91,19.93|OKE,54.94,54.97|OMC,84.9,84.94|ORCL,40.27,40.28|ORLY,274.28,274.93|OXY,69.25,69.32|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.14,68.23|PCG,62.94,63.01|PCL,36.54,36.54|PCLN,1623.5,1629.02|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.16|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.66,60.8|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.21|PNC,122.95,123.04|PNR,58.54,58.74|PNW,77.97,78.37|POM,27.0,27.0|PPG,100.43,100.49|PPL,35.48,35.49|PRGO,78.83,79.02|PRU,108.31,108.41|PSA,217.71,218.47|PSX,79.52,79.62|PVH,89.39,89.51|PWR,36.59,36.7|PX,116.14,116.22|PXD,193.15,193.48|QCOM,53.2,53.21|QEP,17.11,17.12|R,75.92,76.21|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.07,15.08|RHI,47.32,47.34|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.52,79.57|ROK,150.18,150.79|ROP,204.69,205.13|ROST,68.27,68.32|RRC,33.78,33.82|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.05,40.06|SE,42.11,42.13|SEE,47.21,47.33|SHW,306.68,307.6|SIAL,139.76,139.76|SJM,138.22,138.31|SLB,81.97,82.01|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.62,77.72|SO,48.87,48.89|SPG,181.09,181.54|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.74,77.82|STX,45.98,45.99|STZ,155.4,155.54|SWK,123.53,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.82,122.93|SYMC,28.93,28.94|SYY,52.26,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.41,66.45|THC,18.86,18.93|TIF,81.5,81.66|TJX,76.47,76.54|TMK,74.6,74.69|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.28,69.3|TRV,119.25,119.31|TSCO,74.09,74.15|TSN,65.09,65.12|TSO,87.16,87.38|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.78,74.79|TXT,48.69,48.78|TYC,0.0,0.0|UA,19.26,19.35|UHS,116.01,116.56|UNH,160.98,161.06|UNM,47.49,47.57|UNP,108.18,108.33|UPS,106.48,106.5|URBN,27.31,27.34|URI,125.54,125.89|USB,53.61,53.62|UTX,110.88,110.95|V,85.29,85.3|VAR,80.44,80.54|VFC,50.33,50.45|VIAB,43.9,43.95|VLO,67.62,67.67|VMC,123.21,123.34|VNO,105.79,105.91|VRSN,83.69,83.85|VRTX,88.54,88.59|VTR,61.41,61.46|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.88|WDC,76.99,77.1|WEC,57.27,57.34|WFC,56.82,56.83|WFM,30.8,30.82|WHR,174.51,175.39|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.6,28.64|WMT,68.29,68.3|WU,19.88,19.89|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.47,99.52|XEC,131.57,132.19|XEL,41.73,41.74|XL,39.53,39.55|XLNX,57.31,57.33|XOM,82.41,82.43|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,44.98,44.99|YUM,67.63,67.77|ZION,43.23,43.28|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:32.094Z|1|||||||||A,50.07,50.08|AA,37.52,37.73|AAPL,132.23,132.24|ABBV,60.48,60.5|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.07,115.15|ADI,75.59,75.68|ADM,43.57,43.58|ADP,97.92,97.94|ADS,225.93,227.03|ADSK,82.54,82.62|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.65,63.68|AES,11.48,11.49|AET,121.18,121.29|AFL,69.94,69.96|AGN,245.17,245.32|AIG,65.65,65.66|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.85,63.95|ALL,78.21,78.22|ALLE,71.6,71.72|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.12,35.13|AME,53.44,53.47|AMG,165.25,165.8|AMGN,167.86,167.89|AMP,123.6,123.98|AMT,104.89,104.99|AMZN,823.87,824.25|AN,47.88,47.92|AON,114.83,115.04|APA,56.97,57.03|APC,69.03,69.39|APD,138.65,138.78|APH,68.29,68.33|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.31,178.79|AVGO,204.28,204.59|AVP,5.81,5.82|AVY,79.33,79.39|AXP,78.3,78.32|AZO,746.09,748.0|BA,164.96,164.99|BAC,23.02,23.03|BAX,48.86,48.88|BBBY,40.49,40.52|BBT,46.5,46.51|BBY,44.87,44.91|BCR,238.5,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.58,61.63|BIIB,270.52,270.92|BK,45.53,45.54|BLK,380.44,380.79|BLL,74.27,74.31|BMS,48.18,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.26,132.58|C,57.25,57.27|CA,31.5,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.15|CBG,34.22,34.25|CBS,64.67,64.76|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.14,56.17|CELG,116.23,116.26|CERN,51.63,51.73|CF,34.63,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.0,147.58|CINF,70.26,70.37|CL,67.02,67.05|CLX,127.28,127.74|CMA,68.99,69.26|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,419.0,420.25|CMI,150.15,150.49|CMS,42.72,42.76|CNP,26.43,26.44|CNX,16.98,16.99|COF,88.44,88.57|COG,24.04,24.05|COH,37.66,37.67|COL,90.75,90.81|COP,50.01,50.02|COST,171.39,171.5|COV,106.71,106.71|CPB,63.53,63.61|CRM,80.75,80.85|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.98|CTL,24.43,24.44|CTSH,57.91,57.92|CTXS,77.82,77.9|CVC,0.0,0.0|CVS,78.06,78.08|CVX,112.68,112.69|D,72.34,72.44|DAL,49.08,49.09|DD,76.82,76.88|DE,109.84,109.88|DFS,68.99,69.06|DG,77.33,77.4|DGX,93.84,93.95|DHI,30.37,30.38|DHR,83.62,83.64|DIS,109.43,109.48|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.0,74.08|DLTR,79.34,79.37|DNB,101.6,101.97|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.54,60.55|DPS,93.65,93.72|DRI,76.25,76.65|DTE,96.67,96.96|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.91,65.02|DVN,45.49,45.52|EA,85.41,85.46|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.44,74.54|EFX,128.47,128.57|EIX,74.75,74.79|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.33,101.43|EQR,61.54,61.58|EQT,64.67,64.77|ESRX,67.48,67.53|ESS,227.2,227.66|ESV,10.51,10.52|ETFC,35.59,35.6|ETN,70.86,70.89|ETR,71.02,71.1|EW,90.28,90.31|EXC,34.77,34.78|EXPD,54.36,54.37|EXPE,122.36,122.4|F,12.48,12.49|FAST,50.35,50.41|FB,134.12,134.13|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.99|FE,30.1,30.11|FFIV,139.25,139.57|FIS,81.03,81.06|FISV,109.83,109.88|FITB,26.33,26.34|FLIR,36.12,36.21|FLR,55.39,55.5|FLS,51.02,51.21|FMC,57.2,57.25|FOSL,23.25,23.32|FOXA,30.16,30.17|FSLR,32.07,32.16|FTI,31.23,31.24|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.57,25.61|GNW,3.41,3.42|GOOG,812.59,813.04|GOOGL,833.67,834.17|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.36|GS,241.72,241.84|GT,33.48,33.49|GWW,253.01,253.76|HAL,56.79,56.81|HAR,111.1,111.14|HAS,97.72,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.72,30.74|HD,139.58,139.62|HES,52.5,52.59|HIG,47.51,47.54|HOG,56.81,56.9|HON,121.65,121.85|HOT,76.82,76.82|HP,69.76,70.08|HPQ,15.57,15.58|HRB,21.06,21.09|HRL,37.17,37.19|HRS,104.77,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.26|IBM,176.81,176.88|ICE,57.25,57.29|IFF,118.09,118.6|INTC,35.09,35.1|INTU,116.1,116.3|IP,52.24,52.27|IPG,24.17,24.19|IR,81.63,81.71|IRM,36.99,37.01|ISRG,706.42,708.07|ITW,127.58,127.68|IVZ,31.92,31.93|JCI,41.4,41.41|JEC,56.56,56.75|JNJ,114.88,114.89|JNPR,27.39,27.4|JOY,28.14,28.15|JPM,86.91,86.93|JWN,45.7,45.88|K,76.09,76.18|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.35,86.39|KMB,123.21,123.58|KMI,22.51,22.52|KMX,67.21,67.35|KO,41.02,41.03|KORS,38.63,38.65|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.59|KSU,85.8,85.84|L,46.39,46.58|LB,59.38,59.42|LEG,49.06,49.13|LEN,46.1,46.19|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.62,77.66|LM,35.05,35.07|LMT,259.53,259.63|LNC,70.11,70.27|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.08,115.21|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.61,57.64|LYB,92.41,92.45|M,32.56,32.57|MA,107.26,107.35|MAC,68.33,68.42|MAR,86.76,86.82|MAS,33.76,33.78|MAT,25.77,25.78|MCD,125.0,125.05|MCHP,70.7,70.72|MCK,139.96,140.4|MCO,107.66,107.84|MDLZ,44.8,44.82|MDT,75.99,76.05|MET,52.84,52.86|MHFI,0.0,0.0|MHK,218.5,218.87|MJN,87.16,87.17|MKC,97.32,97.4|MLM,229.5,229.67|MMC,70.64,70.67|MMM,178.88,178.96|MNK,48.77,48.91|MNST,43.92,43.94|MO,72.45,72.46|MON,107.11,107.24|MOS,32.36,32.37|MPC,50.02,50.06|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.73,44.75|MSFT,64.12,64.13|MSI,77.28,77.33|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.58|NBL,38.62,38.65|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.19,7.2|NEE,124.66,125.0|NEM,37.34,37.35|NFLX,144.05,144.11|NFX,41.54,41.72|NI,22.19,22.22|NKE,56.34,56.36|NLSN,44.01,44.05|NOC,235.82,235.93|NOV,39.39,39.42|NRG,16.42,16.43|NSC,120.04,120.17|NTAP,39.02,39.06|NTRS,85.4,85.45|NU,52.54,52.54|NUE,61.17,61.35|NVDA,113.55,114.0|NWL,46.32,46.35|NWSA,13.08,13.09|OI,19.92,19.93|OKE,54.92,54.97|OMC,84.9,84.94|ORCL,40.27,40.28|ORLY,274.28,274.93|OXY,69.17,69.29|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.14,68.23|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1626.3,1628.08|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.16|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.66,60.73|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.24|PNC,122.95,123.04|PNR,58.56,58.61|PNW,78.05,78.37|POM,27.0,27.0|PPG,100.43,100.49|PPL,35.48,35.49|PRGO,78.91,79.14|PRU,108.31,108.48|PSA,217.71,218.47|PSX,79.52,79.62|PVH,89.39,89.5|PWR,36.59,36.7|PX,116.14,116.36|PXD,193.15,193.5|QCOM,53.2,53.21|QEP,17.11,17.12|R,75.92,76.18|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.07,15.08|RHI,47.31,47.4|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.5,79.57|ROK,150.18,150.79|ROP,204.2,205.4|ROST,68.27,68.32|RRC,33.8,33.82|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.04,40.06|SE,42.11,42.13|SEE,47.23,47.33|SHW,306.68,307.6|SIAL,139.76,139.76|SJM,138.22,138.31|SLB,81.97,82.01|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.63,77.66|SO,48.88,48.89|SPG,181.18,181.41|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.74,77.82|STX,45.98,45.99|STZ,155.4,155.54|SWK,123.53,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.82,122.93|SYMC,28.93,28.94|SYY,52.25,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,32.0,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.41,66.43|THC,18.83,18.94|TIF,81.42,81.65|TJX,76.48,76.54|TMK,74.6,74.69|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.28,69.3|TRV,119.25,119.31|TSCO,74.09,74.15|TSN,65.09,65.12|TSO,87.16,87.36|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.79,74.8|TXT,48.69,48.81|TYC,0.0,0.0|UA,19.27,19.35|UHS,116.0,116.6|UNH,160.98,161.06|UNM,47.49,47.57|UNP,108.21,108.24|UPS,106.45,106.52|URBN,27.31,27.34|URI,125.54,125.89|USB,53.61,53.62|UTX,110.9,110.93|V,85.3,85.32|VAR,80.44,80.54|VFC,50.33,50.45|VIAB,43.93,43.95|VLO,67.62,67.67|VMC,123.28,123.81|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.55,88.59|VTR,61.41,61.46|VZ,48.89,48.91|WAG,76.05,76.05|WAT,148.4,148.88|WDC,76.99,77.1|WEC,57.26,57.34|WFC,56.82,56.83|WFM,30.81,30.82|WHR,174.7,175.39|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.6,28.64|WMT,68.29,68.3|WU,19.87,19.88|WY,33.24,33.25|WYN,81.87,81.96|WYNN,99.47,99.52|XEC,131.57,132.19|XEL,41.73,41.75|XL,39.53,39.55|XLNX,57.31,57.33|XOM,82.41,82.43|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,44.98,44.99|YUM,67.63,67.76|ZION,43.22,43.28|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:37.115Z|1|||||||||A,50.07,50.08|AA,37.5,37.73|AAPL,132.24,132.25|ABBV,60.47,60.5|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.09,115.15|ADI,75.63,75.7|ADM,43.57,43.58|ADP,97.8,97.88|ADS,226.37,226.66|ADSK,82.54,82.59|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.65,63.68|AES,11.48,11.49|AET,121.18,121.29|AFL,69.94,69.96|AGN,245.1,245.32|AIG,65.65,65.66|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.85,63.95|ALL,78.15,78.22|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.12,35.14|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.86,167.89|AMP,123.86,124.02|AMT,104.89,105.07|AMZN,823.87,824.24|AN,47.88,47.92|AON,114.83,115.04|APA,56.97,57.03|APC,69.03,69.28|APD,138.65,138.72|APH,68.29,68.33|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.31,178.79|AVGO,204.28,204.59|AVP,5.81,5.82|AVY,79.33,79.62|AXP,78.3,78.31|AZO,746.09,748.0|BA,164.96,164.99|BAC,23.01,23.02|BAX,48.86,48.88|BBBY,40.49,40.51|BBT,46.49,46.51|BBY,44.87,44.91|BCR,238.5,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.52,270.92|BK,45.52,45.54|BLK,380.55,380.79|BLL,74.27,74.31|BMS,48.18,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.26,132.58|C,57.23,57.25|CA,31.51,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.17|CBG,34.22,34.24|CBS,64.66,64.76|CCE,34.98,35.0|CCI,87.32,87.38|CCL,56.14,56.15|CELG,116.23,116.26|CERN,51.63,51.73|CF,34.65,34.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.0,147.58|CINF,70.25,70.37|CL,67.03,67.05|CLX,127.28,127.74|CMA,68.99,69.05|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,419.0,420.25|CMI,150.22,150.49|CMS,42.72,42.76|CNP,26.43,26.44|CNX,16.98,16.99|COF,88.38,88.57|COG,24.04,24.05|COH,37.64,37.66|COL,90.75,90.81|COP,50.01,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.53,63.65|CRM,80.75,80.78|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.98|CTL,24.43,24.44|CTSH,57.91,57.92|CTXS,77.82,77.99|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.67,112.68|D,72.34,72.44|DAL,49.08,49.09|DD,76.8,76.86|DE,109.84,109.88|DFS,68.99,69.06|DG,77.33,77.4|DGX,93.84,93.95|DHI,30.37,30.38|DHR,83.62,83.66|DIS,109.43,109.48|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.02,74.13|DLTR,79.34,79.37|DNB,101.6,101.97|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.53,60.54|DPS,93.65,93.72|DRI,76.25,76.65|DTE,96.67,96.96|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.91,65.02|DVN,45.49,45.52|EA,85.37,85.46|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.44,74.54|EFX,128.47,128.63|EIX,74.75,74.79|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.33,101.43|EQR,61.56,61.58|EQT,64.67,64.76|ESRX,67.48,67.52|ESS,227.21,227.66|ESV,10.51,10.52|ETFC,35.58,35.6|ETN,70.86,70.89|ETR,70.99,71.1|EW,90.3,90.38|EXC,34.77,34.79|EXPD,54.37,54.38|EXPE,122.34,122.57|F,12.48,12.49|FAST,50.35,50.41|FB,134.12,134.13|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.99|FE,30.1,30.11|FFIV,139.25,139.57|FIS,80.99,81.03|FISV,109.83,109.88|FITB,26.32,26.33|FLIR,36.12,36.16|FLR,55.39,55.5|FLS,51.02,51.05|FMC,57.2,57.23|FOSL,23.25,23.32|FOXA,30.16,30.17|FSLR,32.09,32.16|FTI,31.23,31.25|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.41,3.42|GOOG,812.59,813.04|GOOGL,833.73,834.24|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.36|GS,241.71,241.84|GT,33.48,33.49|GWW,253.41,253.75|HAL,56.79,56.81|HAR,111.1,111.14|HAS,97.75,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.73,30.74|HD,139.59,139.66|HES,52.5,52.59|HIG,47.51,47.55|HOG,56.81,56.9|HON,121.72,121.82|HOT,76.82,76.82|HP,69.76,70.08|HPQ,15.57,15.58|HRB,21.07,21.09|HRL,37.17,37.18|HRS,104.77,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.23|IBM,176.81,176.88|ICE,57.25,57.29|IFF,118.09,118.6|INTC,35.09,35.1|INTU,116.29,116.32|IP,52.27,52.28|IPG,24.17,24.19|IR,81.63,81.71|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.58,127.7|IVZ,31.92,31.93|JCI,41.4,41.41|JEC,56.58,56.72|JNJ,114.88,114.89|JNPR,27.38,27.4|JOY,28.14,28.15|JPM,86.89,86.9|JWN,45.73,45.88|K,76.11,76.14|KEY,18.19,18.2|KIM,24.9,24.91|KLAC,86.35,86.39|KMB,123.42,123.58|KMI,22.51,22.52|KMX,67.17,67.35|KO,41.02,41.03|KORS,38.63,38.65|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.56,42.58|KSU,85.63,85.79|L,46.39,46.58|LB,59.38,59.42|LEG,49.06,49.12|LEN,46.1,46.19|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.62,77.66|LM,35.0,35.07|LMT,259.53,259.63|LNC,70.11,70.27|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.08,115.21|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.6,57.64|LYB,92.41,92.45|M,32.53,32.57|MA,107.26,107.35|MAC,68.33,68.42|MAR,86.77,86.82|MAS,33.77,33.78|MAT,25.77,25.78|MCD,124.98,125.07|MCHP,70.71,70.8|MCK,140.0,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,75.99,76.05|MET,52.84,52.86|MHFI,0.0,0.0|MHK,218.5,218.87|MJN,87.16,87.17|MKC,97.32,97.37|MLM,228.9,230.1|MMC,70.64,70.67|MMM,178.85,178.95|MNK,48.77,48.91|MNST,43.92,43.94|MO,72.45,72.46|MON,107.11,107.24|MOS,32.34,32.38|MPC,50.02,50.06|MRK,64.07,64.09|MRO,16.2,16.21|MS,44.71,44.72|MSFT,64.12,64.13|MSI,77.28,77.33|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.56,15.57|NBL,38.62,38.65|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.2,7.21|NEE,124.66,125.0|NEM,37.33,37.34|NFLX,144.09,144.12|NFX,41.49,41.72|NI,22.21,22.22|NKE,56.35,56.37|NLSN,44.05,44.12|NOC,235.82,235.93|NOV,39.39,39.42|NRG,16.42,16.43|NSC,120.1,120.17|NTAP,39.03,39.06|NTRS,85.4,85.45|NU,52.54,52.54|NUE,61.21,61.3|NVDA,113.55,114.0|NWL,46.32,46.33|NWSA,13.08,13.09|OI,19.92,19.93|OKE,54.92,54.97|OMC,84.9,85.03|ORCL,40.27,40.28|ORLY,274.45,274.52|OXY,69.17,69.3|PAYX,58.69,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.2,68.23|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1626.3,1627.67|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.16|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.27,32.29|PFG,60.59,60.73|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.71,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.97,123.03|PNR,58.56,58.61|PNW,78.05,78.37|POM,27.0,27.0|PPG,100.43,100.58|PPL,35.48,35.49|PRGO,78.91,79.14|PRU,108.31,108.47|PSA,217.71,218.47|PSX,79.52,79.62|PVH,89.39,89.5|PWR,36.62,36.67|PX,116.1,116.21|PXD,193.21,193.5|QCOM,53.21,53.22|QEP,17.11,17.12|R,76.11,76.15|RAI,60.44,60.45|REGN,359.57,360.14|RF,15.07,15.08|RHI,47.16,47.37|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.47,79.57|ROK,150.18,150.79|ROP,204.2,205.4|ROST,68.27,68.32|RRC,33.78,33.8|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.04,40.05|SE,42.12,42.13|SEE,47.23,47.27|SHW,306.68,307.6|SIAL,139.76,139.76|SJM,138.22,138.6|SLB,82.0,82.01|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.63,77.66|SO,48.88,48.89|SPG,181.19,181.36|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.72,57.73|STJ,80.98,80.98|STT,77.74,77.82|STX,45.94,45.96|STZ,155.4,155.54|SWK,123.53,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.8,122.93|SYMC,28.94,28.95|SYY,52.26,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,32.0,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.41,66.45|THC,18.81,18.94|TIF,81.42,81.65|TJX,76.49,76.51|TMK,74.58,74.69|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.28,69.3|TRV,119.25,119.31|TSCO,74.09,74.15|TSN,65.09,65.12|TSO,87.16,87.36|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.82|TXT,48.69,48.81|TYC,0.0,0.0|UA,19.27,19.35|UHS,116.01,116.6|UNH,160.95,161.06|UNM,47.49,47.57|UNP,108.19,108.21|UPS,106.49,106.52|URBN,27.31,27.34|URI,125.54,125.89|USB,53.6,53.61|UTX,110.9,110.93|V,85.3,85.32|VAR,80.44,80.54|VFC,50.33,50.45|VIAB,43.93,43.97|VLO,67.62,67.67|VMC,123.41,123.86|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.28,88.58|VTR,61.41,61.46|VZ,48.89,48.91|WAG,76.05,76.05|WAT,148.4,148.88|WDC,76.99,77.1|WEC,57.26,57.34|WFC,56.8,56.81|WFM,30.82,30.83|WHR,174.7,175.4|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.87,19.88|WY,33.24,33.25|WYN,81.82,81.89|WYNN,99.47,99.52|XEC,131.57,132.19|XEL,41.73,41.75|XL,39.52,39.55|XLNX,57.31,57.33|XOM,82.41,82.42|XRAY,58.35,58.44|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,44.99,45.01|YUM,67.63,67.76|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:42.135Z|1|||||||||A,50.08,50.11|AA,37.64,37.73|AAPL,132.28,132.3|ABBV,60.5,60.52|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.11,115.17|ADI,75.64,75.68|ADM,43.57,43.58|ADP,97.89,97.93|ADS,226.37,227.03|ADSK,82.54,82.62|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.65,63.68|AES,11.48,11.49|AET,121.18,121.28|AFL,69.94,70.0|AGN,245.1,245.29|AIG,65.65,65.68|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.85,63.95|ALL,78.15,78.22|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.13,35.14|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.86,167.89|AMP,123.86,124.02|AMT,104.89,105.07|AMZN,823.83,824.34|AN,47.88,47.92|AON,114.83,115.04|APA,56.97,57.03|APC,69.25,69.28|APD,138.65,138.72|APH,68.29,68.33|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.31,178.79|AVGO,204.28,204.59|AVP,5.81,5.82|AVY,79.33,79.62|AXP,78.3,78.32|AZO,746.09,748.0|BA,164.98,165.01|BAC,23.01,23.02|BAX,48.86,48.88|BBBY,40.49,40.51|BBT,46.49,46.51|BBY,44.85,44.91|BCR,238.5,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.52,270.92|BK,45.52,45.54|BLK,380.29,380.79|BLL,74.27,74.31|BMS,48.18,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.26,132.58|C,57.24,57.26|CA,31.51,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.17|CBG,34.22,34.24|CBS,64.66,64.76|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.23,116.26|CERN,51.67,51.73|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.54|CI,147.35,147.58|CINF,70.25,70.37|CL,67.03,67.04|CLX,127.28,127.74|CMA,68.99,69.05|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,419.0,420.25|CMI,150.22,150.49|CMS,42.72,42.75|CNP,26.43,26.44|CNX,16.98,16.99|COF,88.38,88.57|COG,24.04,24.05|COH,37.64,37.66|COL,90.75,90.81|COP,50.0,50.02|COST,171.45,171.55|COV,106.71,106.71|CPB,63.53,63.6|CRM,80.75,80.78|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.98|CTL,24.43,24.44|CTSH,57.91,57.96|CTXS,77.82,78.0|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.68|D,72.34,72.44|DAL,49.08,49.09|DD,76.78,76.84|DE,109.86,109.88|DFS,69.0,69.05|DG,77.33,77.4|DGX,93.84,93.95|DHI,30.38,30.4|DHR,83.61,83.64|DIS,109.45,109.48|DISCA,28.45,28.47|DISCK,27.64,27.65|DLPH,74.02,74.13|DLTR,79.34,79.37|DNB,101.3,102.0|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.53,60.54|DPS,93.65,93.72|DRI,76.25,76.65|DTE,96.67,96.94|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.91,65.02|DVN,45.5,45.52|EA,85.23,85.54|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.44,74.54|EFX,128.47,128.63|EIX,74.75,74.77|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.94|EOG,101.34,101.43|EQR,61.56,61.6|EQT,64.67,64.76|ESRX,67.48,67.52|ESS,227.2,227.66|ESV,10.51,10.52|ETFC,35.58,35.6|ETN,70.86,70.89|ETR,70.94,71.1|EW,90.28,90.36|EXC,34.78,34.79|EXPD,54.37,54.41|EXPE,122.38,122.4|F,12.48,12.49|FAST,50.35,50.41|FB,134.13,134.15|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.99|FE,30.1,30.11|FFIV,139.25,139.57|FIS,80.99,81.03|FISV,109.84,109.89|FITB,26.33,26.34|FLIR,36.12,36.16|FLR,55.39,55.5|FLS,51.02,51.21|FMC,57.18,57.23|FOSL,23.25,23.31|FOXA,30.16,30.17|FSLR,32.09,32.16|FTI,31.23,31.25|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.59,813.04|GOOGL,833.73,834.31|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.36|GS,241.73,241.86|GT,33.48,33.51|GWW,253.41,253.75|HAL,56.79,56.82|HAR,111.1,111.13|HAS,97.73,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.73,30.74|HD,139.59,139.66|HES,52.5,52.59|HIG,47.51,47.55|HOG,56.81,56.9|HON,121.72,121.83|HOT,76.82,76.82|HP,69.76,70.08|HPQ,15.57,15.58|HRB,21.07,21.09|HRL,37.17,37.18|HRS,104.77,104.91|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.23|IBM,176.81,176.88|ICE,57.25,57.29|IFF,118.09,118.6|INTC,35.09,35.1|INTU,116.35,116.48|IP,52.27,52.28|IPG,24.17,24.18|IR,81.61,81.64|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.91,31.93|JCI,41.4,41.42|JEC,56.58,56.72|JNJ,114.88,114.89|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.9,86.92|JWN,45.73,45.88|K,76.12,76.19|KEY,18.19,18.2|KIM,24.9,24.91|KLAC,86.35,86.39|KMB,123.46,123.58|KMI,22.51,22.52|KMX,67.17,67.35|KO,41.02,41.03|KORS,38.62,38.64|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.57|KSU,85.63,85.79|L,46.39,46.58|LB,59.38,59.42|LEG,49.06,49.12|LEN,46.1,46.19|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.62,77.64|LM,35.0,35.07|LMT,259.53,259.63|LNC,70.11,70.31|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.08,115.22|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.6,57.64|LYB,92.39,92.45|M,32.53,32.57|MA,107.26,107.36|MAC,68.33,68.42|MAR,86.77,86.82|MAS,33.77,33.78|MAT,25.77,25.78|MCD,125.0,125.07|MCHP,70.74,70.79|MCK,140.0,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,75.99,76.03|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.5,218.86|MJN,87.16,87.17|MKC,97.32,97.37|MLM,228.9,230.1|MMC,70.64,70.67|MMM,178.85,178.94|MNK,48.77,48.91|MNST,43.92,43.94|MO,72.45,72.46|MON,107.11,107.24|MOS,32.34,32.38|MPC,50.01,50.07|MRK,64.07,64.09|MRO,16.2,16.21|MS,44.69,44.72|MSFT,64.12,64.13|MSI,77.28,77.33|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.56,15.57|NBL,38.62,38.65|NBR,15.85,15.86|NDAQ,69.37,69.56|NE,7.2,7.21|NEE,124.66,125.0|NEM,37.32,37.34|NFLX,144.08,144.12|NFX,41.49,41.72|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.08,44.12|NOC,235.82,235.93|NOV,39.39,39.42|NRG,16.42,16.43|NSC,120.15,120.4|NTAP,39.02,39.06|NTRS,85.4,85.45|NU,52.54,52.54|NUE,61.22,61.34|NVDA,113.66,114.0|NWL,46.31,46.33|NWSA,13.08,13.09|OI,19.92,19.93|OKE,54.92,54.97|OMC,84.9,85.03|ORCL,40.27,40.28|ORLY,274.46,274.59|OXY,69.23,69.35|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.14,68.23|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1626.3,1628.12|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.13,43.15|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.27,32.29|PFG,60.59,60.8|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.97,123.04|PNR,58.56,58.61|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.38,100.54|PPL,35.48,35.49|PRGO,78.91,79.14|PRU,108.31,108.47|PSA,217.71,218.7|PSX,79.52,79.62|PVH,89.39,89.5|PWR,36.62,36.67|PX,116.1,116.21|PXD,193.21,193.34|QCOM,53.21,53.23|QEP,17.11,17.12|R,75.85,76.13|RAI,60.44,60.45|REGN,359.58,360.14|RF,15.07,15.08|RHI,47.24,47.48|RHT,78.99,79.03|RIG,13.36,13.37|RL,79.47,79.57|ROK,150.18,150.8|ROP,204.2,205.4|ROST,68.27,68.32|RRC,33.77,33.81|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.04,40.05|SE,42.11,42.13|SEE,47.23,47.27|SHW,306.68,307.6|SIAL,139.76,139.76|SJM,138.22,138.39|SLB,82.0,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.63,77.66|SO,48.88,48.89|SPG,181.19,181.36|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.72,57.75|STJ,80.98,80.98|STT,77.74,77.82|STX,45.92,45.96|STZ,155.41,155.54|SWK,123.55,123.8|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,122.94|SYMC,28.95,28.97|SYY,52.26,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,31.99,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.41,66.45|THC,18.87,18.94|TIF,81.46,81.65|TJX,76.49,76.51|TMK,74.58,74.67|TMO,154.86,154.93|TRIP,52.0,52.03|TROW,69.31,69.32|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.21,87.38|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.82|TXT,48.69,48.81|TYC,0.0,0.0|UA,19.25,19.27|UHS,116.0,116.6|UNH,160.98,161.06|UNM,47.49,47.57|UNP,108.19,108.27|UPS,106.49,106.52|URBN,27.31,27.34|URI,125.86,125.89|USB,53.6,53.61|UTX,110.9,110.93|V,85.27,85.28|VAR,80.44,80.54|VFC,50.33,50.45|VIAB,43.92,43.95|VLO,67.63,67.67|VMC,123.5,123.71|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.28,88.58|VTR,61.41,61.46|VZ,48.89,48.91|WAG,76.05,76.05|WAT,148.4,148.88|WDC,76.99,77.1|WEC,57.28,57.34|WFC,56.8,56.81|WFM,30.83,30.85|WHR,174.7,175.39|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.87,19.88|WY,33.24,33.25|WYN,81.82,81.89|WYNN,99.49,99.52|XEC,131.57,132.19|XEL,41.73,41.75|XL,39.52,39.55|XLNX,57.34,57.37|XOM,82.41,82.42|XRAY,58.36,58.44|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,45.0,45.01|YUM,67.63,67.76|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:47.156Z|1|||||||||A,50.08,50.11|AA,37.64,37.73|AAPL,132.29,132.31|ABBV,60.49,60.5|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.88|ACT,298.98,298.98|ADBE,115.06,115.14|ADI,75.64,75.68|ADM,43.57,43.58|ADP,97.89,97.92|ADS,226.37,227.29|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.66,63.7|AES,11.48,11.49|AET,121.24,121.33|AFL,69.94,70.0|AGN,245.1,245.29|AIG,65.65,65.67|AIV,45.21,45.3|AIZ,91.74,92.17|AKAM,63.85,63.95|ALL,78.2,78.21|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.13,35.14|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.86,167.89|AMP,123.86,124.02|AMT,104.89,105.07|AMZN,823.83,824.25|AN,47.88,47.92|AON,114.84,115.04|APA,56.97,57.03|APC,69.17,69.28|APD,138.65,138.72|APH,68.29,68.33|ARG,0.0,0.0|ATI,21.25,21.33|AVB,178.33,178.79|AVGO,204.28,204.59|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.31,78.32|AZO,746.09,748.0|BA,164.99,165.01|BAC,23.02,23.03|BAX,48.86,48.88|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.91|BCR,238.52,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.52,270.92|BK,45.52,45.54|BLK,380.57,380.79|BLL,74.27,74.31|BMS,48.18,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.46|BXP,132.26,132.58|C,57.25,57.26|CA,31.51,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.39|CB,132.03,132.17|CBG,34.22,34.24|CBS,64.68,64.73|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.1,116.23|CERN,51.69,51.75|CF,34.64,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.54|CI,147.35,147.58|CINF,70.25,70.37|CL,67.03,67.04|CLX,127.28,127.74|CMA,68.99,69.05|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,419.0,420.25|CMI,149.94,150.55|CMS,42.72,42.76|CNP,26.43,26.45|CNX,16.98,16.99|COF,88.38,88.57|COG,24.04,24.05|COH,37.65,37.68|COL,90.75,90.81|COP,49.94,49.97|COST,171.45,171.51|COV,106.71,106.71|CPB,63.53,63.6|CRM,80.71,80.76|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.94|CTL,24.43,24.44|CTSH,57.91,57.93|CTXS,77.82,78.0|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.66|D,72.36,72.44|DAL,49.09,49.11|DD,76.78,76.83|DE,109.86,109.88|DFS,69.0,69.05|DG,77.33,77.38|DGX,93.84,93.95|DHI,30.38,30.39|DHR,83.61,83.64|DIS,109.48,109.5|DISCA,28.45,28.47|DISCK,27.66,27.7|DLPH,74.02,74.13|DLTR,79.34,79.37|DNB,101.3,101.63|DNR,3.58,3.59|DO,16.95,16.97|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.65,93.72|DRI,76.25,76.65|DTE,96.82,96.93|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.91,65.02|DVN,45.45,45.48|EA,85.38,85.51|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.48,74.53|EFX,128.47,128.58|EIX,74.75,74.79|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.93,62.94|EOG,101.33,101.48|EQR,61.56,61.58|EQT,64.67,64.76|ESRX,67.48,67.52|ESS,227.24,227.66|ESV,10.51,10.52|ETFC,35.58,35.6|ETN,70.86,70.89|ETR,71.04,71.1|EW,90.3,90.41|EXC,34.78,34.8|EXPD,54.37,54.41|EXPE,122.38,122.4|F,12.48,12.49|FAST,50.35,50.4|FB,134.12,134.15|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.8|FE,30.1,30.11|FFIV,139.25,139.64|FIS,80.99,81.03|FISV,109.84,109.89|FITB,26.33,26.34|FLIR,36.12,36.21|FLR,55.39,55.5|FLS,51.02,51.21|FMC,57.04,57.23|FOSL,23.25,23.31|FOXA,30.16,30.17|FSLR,32.09,32.16|FTI,31.25,31.26|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.6,813.0|GOOGL,833.8,834.15|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.36|GS,241.8,241.88|GT,33.49,33.51|GWW,253.41,253.75|HAL,56.77,56.8|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.73,30.74|HD,139.61,139.66|HES,52.5,52.56|HIG,47.51,47.54|HOG,56.81,56.96|HON,121.72,121.83|HOT,76.82,76.82|HP,69.76,70.09|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.18,37.19|HRS,104.77,104.9|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.23|IBM,176.84,176.9|ICE,57.24,57.3|IFF,118.09,118.6|INTC,35.12,35.13|INTU,116.35,116.48|IP,52.27,52.28|IPG,24.2,24.22|IR,81.63,81.7|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.92,31.94|JCI,41.4,41.42|JEC,56.58,56.72|JNJ,114.88,114.89|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.73,45.88|K,76.13,76.21|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.35,86.39|KMB,123.46,123.58|KMI,22.51,22.52|KMX,67.17,67.35|KO,41.02,41.03|KORS,38.63,38.64|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.5,42.57|KSU,85.63,85.79|L,46.39,46.58|LB,59.38,59.42|LEG,49.06,49.12|LEN,46.16,46.25|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.32,63.33|LLY,77.63,77.66|LM,35.03,35.07|LMT,259.53,259.63|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.08,115.22|LUK,23.9,23.93|LUV,54.4,54.41|LVLT,57.6,57.64|LYB,92.39,92.45|M,32.53,32.57|MA,107.29,107.36|MAC,68.32,68.42|MAR,86.77,86.82|MAS,33.77,33.78|MAT,25.77,25.78|MCD,125.0,125.07|MCHP,70.73,70.86|MCK,139.6,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,75.97,76.0|MET,52.84,52.86|MHFI,0.0,0.0|MHK,218.5,218.75|MJN,87.16,87.17|MKC,97.35,97.4|MLM,229.46,230.1|MMC,70.64,70.67|MMM,178.85,178.94|MNK,48.77,48.91|MNST,43.92,43.94|MO,72.45,72.46|MON,107.11,107.24|MOS,32.36,32.38|MPC,50.03,50.07|MRK,64.09,64.1|MRO,16.18,16.2|MS,44.69,44.73|MSFT,64.13,64.14|MSI,77.28,77.33|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.39,28.45|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.56,15.57|NBL,38.59,38.62|NBR,15.85,15.86|NDAQ,69.37,69.56|NE,7.2,7.21|NEE,124.66,125.0|NEM,37.33,37.34|NFLX,144.08,144.19|NFX,41.5,41.7|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.07,44.1|NOC,235.82,235.93|NOV,39.39,39.41|NRG,16.42,16.43|NSC,120.13,120.25|NTAP,39.04,39.06|NTRS,85.31,85.62|NU,52.54,52.54|NUE,61.24,61.34|NVDA,113.55,114.0|NWL,46.3,46.31|NWSA,13.08,13.09|OI,19.92,19.93|OKE,54.92,54.96|OMC,84.9,85.03|ORCL,40.27,40.28|ORLY,274.46,274.57|OXY,69.2,69.35|PAYX,58.7,58.71|PBCT,18.76,18.77|PBI,13.12,13.15|PCAR,68.19,68.23|PCG,62.97,62.98|PCL,36.54,36.54|PCLN,1626.31,1627.59|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.15|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.8|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.5,21.51|PKI,53.72,53.77|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.97,123.04|PNR,58.56,58.61|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.38,100.54|PPL,35.48,35.49|PRGO,78.91,79.14|PRU,108.26,108.47|PSA,217.71,218.7|PSX,79.52,79.62|PVH,89.25,89.5|PWR,36.59,36.67|PX,116.1,116.21|PXD,193.15,193.5|QCOM,53.22,53.23|QEP,17.11,17.12|R,75.85,76.13|RAI,60.44,60.45|REGN,359.58,360.14|RF,15.07,15.08|RHI,47.23,47.43|RHT,79.0,79.04|RIG,13.36,13.37|RL,79.47,79.53|ROK,150.18,150.8|ROP,204.2,204.96|ROST,68.27,68.32|RRC,33.71,33.81|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,68.98,69.16|SCHW,40.04,40.05|SE,42.13,42.14|SEE,47.27,47.3|SHW,306.68,307.6|SIAL,139.76,139.76|SJM,138.22,138.39|SLB,81.97,82.03|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.75|SO,48.89,48.91|SPG,181.19,181.34|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.74,77.8|STX,45.92,45.94|STZ,155.41,155.53|SWK,123.55,123.8|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.86,122.94|SYMC,28.96,28.97|SYY,52.26,52.27|T,41.34,41.35|TAP,96.51,96.64|TDC,31.96,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,66.41,66.42|THC,18.87,18.94|TIF,81.42,81.65|TJX,76.49,76.51|TMK,74.58,74.66|TMO,154.85,154.93|TRIP,52.0,52.03|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.21,87.38|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.82|TXT,48.69,48.81|TYC,0.0,0.0|UA,19.25,19.32|UHS,116.36,116.56|UNH,160.98,161.06|UNM,47.49,47.59|UNP,108.21,108.27|UPS,106.45,106.51|URBN,27.31,27.34|URI,125.55,125.89|USB,53.61,53.62|UTX,110.9,110.93|V,85.28,85.32|VAR,80.44,80.54|VFC,50.33,50.45|VIAB,43.9,43.94|VLO,67.63,67.65|VMC,123.55,123.71|VNO,105.79,105.98|VRSN,83.69,83.87|VRTX,88.28,88.58|VTR,61.41,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.88|WDC,76.99,77.08|WEC,57.28,57.34|WFC,56.8,56.81|WFM,30.84,30.85|WHR,174.7,175.39|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.87,19.88|WY,33.24,33.25|WYN,81.82,81.89|WYNN,99.5,99.62|XEC,131.57,132.19|XEL,41.75,41.76|XL,39.52,39.55|XLNX,57.33,57.37|XOM,82.38,82.4|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.63,47.65|YHOO,45.0,45.01|YUM,67.63,67.75|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:52.188Z|1|||||||||A,50.1,50.13|AA,37.64,37.73|AAPL,132.32,132.34|ABBV,60.49,60.5|ABC,90.66,90.73|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.08,115.15|ADI,75.63,75.7|ADM,43.57,43.58|ADP,97.89,97.92|ADS,226.37,227.29|ADSK,82.6,82.77|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.66,63.7|AES,11.48,11.49|AET,121.24,121.33|AFL,69.94,70.0|AGN,245.1,245.25|AIG,65.65,65.67|AIV,45.21,45.3|AIZ,91.86,92.25|AKAM,63.87,63.95|ALL,78.19,78.2|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.14,35.15|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.89,167.91|AMP,123.86,124.02|AMT,104.89,105.06|AMZN,823.83,824.16|AN,47.88,47.92|AON,114.84,115.04|APA,56.96,57.16|APC,69.17,69.28|APD,138.65,138.78|APH,68.29,68.32|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.34,178.79|AVGO,204.41,204.64|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.33,78.34|AZO,746.09,748.0|BA,164.99,165.0|BAC,23.02,23.03|BAX,48.78,48.9|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.91|BCR,238.52,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.52,270.92|BK,45.53,45.54|BLK,380.29,380.79|BLL,74.28,74.4|BMS,48.18,48.38|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.46|BXP,132.26,132.58|C,57.24,57.26|CA,31.51,31.52|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.15|CBG,34.22,34.23|CBS,64.71,64.73|CCE,34.97,35.01|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.1,116.23|CERN,51.69,51.7|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.54|CI,147.35,147.58|CINF,70.26,70.37|CL,67.03,67.04|CLX,127.28,127.74|CMA,68.99,69.26|CMCSA,74.92,74.93|CME,118.7,118.75|CMG,419.0,420.0|CMI,150.11,150.45|CMS,42.73,42.76|CNP,26.44,26.45|CNX,16.98,16.99|COF,88.41,88.57|COG,24.04,24.05|COH,37.65,37.68|COL,90.75,90.81|COP,49.97,49.98|COST,171.46,171.55|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.76,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.94|CTL,24.39,24.4|CTSH,57.91,57.94|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.63,112.67|D,72.36,72.46|DAL,49.09,49.11|DD,76.78,76.84|DE,109.86,109.88|DFS,69.03,69.11|DG,77.33,77.38|DGX,93.85,93.95|DHI,30.38,30.41|DHR,83.63,83.66|DIS,109.48,109.51|DISCA,28.46,28.47|DISCK,27.66,27.7|DLPH,74.04,74.13|DLTR,79.34,79.37|DNB,101.3,101.63|DNR,3.58,3.59|DO,16.98,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.68,93.73|DRI,76.25,76.65|DTE,96.79,96.98|DTV,93.55,93.55|DUK,77.74,77.76|DVA,64.89,65.0|DVN,45.48,45.52|EA,85.44,85.56|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.52,74.56|EFX,128.47,128.58|EIX,74.66,74.81|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.93,62.94|EOG,101.3,101.45|EQR,61.56,61.6|EQT,64.74,64.78|ESRX,67.48,67.53|ESS,227.27,227.66|ESV,10.52,10.53|ETFC,35.58,35.59|ETN,70.86,70.9|ETR,71.04,71.1|EW,90.36,90.4|EXC,34.78,34.8|EXPD,54.37,54.41|EXPE,122.38,122.4|F,12.48,12.49|FAST,50.39,50.4|FB,134.17,134.18|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.69,189.8|FE,30.1,30.11|FFIV,139.25,139.64|FIS,80.99,81.13|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.12,36.21|FLR,55.39,55.5|FLS,51.02,51.23|FMC,57.04,57.21|FOSL,23.25,23.31|FOXA,30.16,30.17|FSLR,32.11,32.17|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.55,183.66|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.13,63.17|GLW,26.69,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.6,813.2|GOOGL,833.8,834.46|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.37|GS,241.84,241.94|GT,33.49,33.5|GWW,253.41,253.75|HAL,56.8,56.81|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.73,30.74|HD,139.61,139.68|HES,52.53,52.56|HIG,47.51,47.54|HOG,56.81,56.96|HON,121.74,121.83|HOT,76.82,76.82|HP,69.76,69.88|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.18,37.19|HRS,104.77,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.23|IBM,176.92,177.0|ICE,57.27,57.33|IFF,118.13,118.62|INTC,35.12,35.13|INTU,116.35,116.51|IP,52.27,52.28|IPG,24.19,24.22|IR,81.63,81.7|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.42|JEC,56.58,56.72|JNJ,114.88,114.9|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.73,45.88|K,76.16,76.21|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.37,86.46|KMB,123.47,123.58|KMI,22.51,22.52|KMX,67.17,67.25|KO,41.02,41.03|KORS,38.63,38.64|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.54,42.57|KSU,85.63,85.79|L,46.39,46.58|LB,59.39,59.42|LEG,49.06,49.12|LEN,46.16,46.25|LH,134.15,134.33|LLL,161.96,162.6|LLTC,63.33,63.34|LLY,77.63,77.65|LM,35.03,35.07|LMT,259.65,259.85|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.14,115.22|LUK,23.9,23.93|LUV,54.41,54.44|LVLT,57.57,57.59|LYB,92.41,92.43|M,32.53,32.54|MA,107.29,107.38|MAC,68.35,68.42|MAR,86.77,86.86|MAS,33.77,33.78|MAT,25.77,25.78|MCD,125.0,125.07|MCHP,70.78,70.84|MCK,139.6,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,76.0,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.5,218.74|MJN,87.15,87.16|MKC,97.35,97.44|MLM,229.46,230.1|MMC,70.64,70.67|MMM,178.85,178.94|MNK,48.77,48.91|MNST,43.92,43.94|MO,72.46,72.47|MON,107.15,107.24|MOS,32.36,32.39|MPC,50.03,50.07|MRK,64.09,64.1|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.13,64.14|MSI,77.31,77.62|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.07,39.11|NAVI,15.56,15.57|NBL,38.59,38.62|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.2,7.21|NEE,124.68,124.97|NEM,37.32,37.34|NFLX,144.11,144.19|NFX,41.5,41.7|NI,22.21,22.22|NKE,56.36,56.37|NLSN,44.06,44.13|NOC,235.82,235.92|NOV,39.39,39.46|NRG,16.42,16.43|NSC,120.13,120.25|NTAP,39.04,39.06|NTRS,85.33,85.62|NU,52.54,52.54|NUE,61.24,61.34|NVDA,113.75,113.96|NWL,46.29,46.31|NWSA,13.08,13.09|OI,19.92,19.93|OKE,54.92,54.95|OMC,84.9,85.03|ORCL,40.27,40.28|ORLY,274.28,274.8|OXY,69.23,69.36|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.12,13.15|PCAR,68.19,68.23|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.31,1627.7|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.17|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.8|PG,88.56,88.57|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.5,21.51|PKI,53.72,53.77|PLD,49.58,49.61|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.95,123.01|PNR,58.56,58.61|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.38,100.54|PPL,35.49,35.5|PRGO,78.91,79.14|PRU,108.26,108.38|PSA,217.71,218.7|PSX,79.52,79.59|PVH,89.25,89.5|PWR,36.59,36.7|PX,116.11,116.21|PXD,193.16,193.26|QCOM,53.22,53.24|QEP,17.08,17.1|R,76.03,76.13|RAI,60.44,60.45|REGN,359.7,360.14|RF,15.07,15.08|RHI,47.29,47.33|RHT,79.0,79.04|RIG,13.37,13.38|RL,79.47,79.52|ROK,150.23,150.28|ROP,204.97,205.48|ROST,68.27,68.37|RRC,33.72,33.8|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.32|SCG,69.0,69.16|SCHW,40.04,40.05|SE,42.13,42.15|SEE,47.28,47.33|SHW,306.75,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.01,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.75|SO,48.89,48.91|SPG,181.19,181.36|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.75,77.8|STX,45.93,45.96|STZ,155.43,155.49|SWK,123.55,123.8|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.83,122.94|SYMC,28.96,28.97|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,66.41,66.42|THC,18.87,18.94|TIF,81.42,81.65|TJX,76.5,76.51|TMK,74.62,74.66|TMO,154.88,155.06|TRIP,52.0,52.02|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.21,87.36|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.82|TXT,48.72,48.81|TYC,0.0,0.0|UA,19.25,19.32|UHS,116.36,116.56|UNH,160.98,161.04|UNM,47.49,47.59|UNP,108.25,108.29|UPS,106.45,106.51|URBN,27.31,27.34|URI,125.55,125.89|USB,53.61,53.62|UTX,110.9,110.93|V,85.28,85.32|VAR,80.44,80.54|VFC,50.35,50.45|VIAB,43.9,43.94|VLO,67.63,67.72|VMC,123.55,123.71|VNO,105.79,105.98|VRSN,83.73,83.96|VRTX,88.28,88.58|VTR,61.41,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.9|WDC,76.99,77.08|WEC,57.28,57.34|WFC,56.8,56.81|WFM,30.85,30.86|WHR,174.7,175.4|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.48,70.54|WMB,28.63,28.64|WMT,68.28,68.3|WU,19.88,19.89|WY,33.24,33.25|WYN,81.84,81.89|WYNN,99.53,99.62|XEC,131.57,132.19|XEL,41.75,41.76|XL,39.52,39.55|XLNX,57.36,57.39|XOM,82.4,82.42|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.63,47.79|YHOO,45.0,45.02|YUM,67.63,67.75|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:12:56.205Z|1|||||||||A,50.1,50.13|AA,37.64,37.73|AAPL,132.32,132.33|ABBV,60.45,60.49|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.08,115.15|ADI,75.65,75.77|ADM,43.56,43.58|ADP,97.89,97.92|ADS,226.37,227.29|ADSK,82.6,82.77|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.66,63.71|AES,11.48,11.49|AET,121.26,121.33|AFL,69.94,70.0|AGN,245.1,245.25|AIG,65.65,65.67|AIV,45.21,45.3|AIZ,91.86,92.2|AKAM,63.87,63.9|ALL,78.19,78.25|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.15,35.16|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.89,167.91|AMP,123.86,124.02|AMT,104.89,105.06|AMZN,823.73,824.31|AN,47.88,47.92|AON,114.85,115.04|APA,56.97,57.02|APC,69.26,69.28|APD,138.65,139.07|APH,68.25,68.32|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.34,178.79|AVGO,204.41,204.64|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.97,164.99|BAC,23.02,23.03|BAX,48.87,48.94|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.91|BCR,238.52,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.52,270.92|BK,45.53,45.54|BLK,380.29,380.79|BLL,74.28,74.4|BMS,48.18,48.38|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.48|BXP,132.26,132.58|C,57.24,57.26|CA,31.52,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.03,132.15|CBG,34.12,34.16|CBS,64.71,64.73|CCE,34.97,35.01|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.1,116.23|CERN,51.7,51.75|CF,34.65,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.54|CI,147.35,147.58|CINF,70.26,70.37|CL,67.03,67.04|CLX,127.28,127.74|CMA,68.97,69.07|CMCSA,74.92,74.93|CME,118.7,118.75|CMG,419.53,420.0|CMI,149.93,150.45|CMS,42.73,42.76|CNP,26.44,26.45|CNX,16.98,16.99|COF,88.52,88.59|COG,24.04,24.06|COH,37.65,37.68|COL,90.71,90.81|COP,49.98,49.99|COST,171.46,171.55|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.76,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.94|CTL,24.39,24.4|CTSH,57.91,57.94|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.67|D,72.36,72.46|DAL,49.09,49.11|DD,76.77,76.84|DE,109.85,109.88|DFS,69.03,69.11|DG,77.33,77.38|DGX,93.89,93.95|DHI,30.37,30.4|DHR,83.61,83.66|DIS,109.51,109.53|DISCA,28.46,28.47|DISCK,27.66,27.7|DLPH,74.04,74.13|DLTR,79.34,79.37|DNB,101.51,101.63|DNR,3.58,3.59|DO,16.99,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.7,93.73|DRI,76.22,76.65|DTE,96.79,96.98|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.89,65.0|DVN,45.5,45.55|EA,85.43,85.55|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.52,74.56|EFX,128.15,128.54|EIX,74.66,74.81|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.93,62.94|EOG,101.3,101.45|EQR,61.57,61.6|EQT,64.74,64.82|ESRX,67.48,67.53|ESS,227.27,227.66|ESV,10.52,10.53|ETFC,35.58,35.59|ETN,70.87,70.9|ETR,71.06,71.1|EW,90.31,90.51|EXC,34.78,34.8|EXPD,54.37,54.41|EXPE,122.38,122.41|F,12.48,12.49|FAST,50.39,50.44|FB,134.19,134.22|FCX,16.07,16.08|FDO,79.39,79.39|FDX,189.65,189.99|FE,30.11,30.12|FFIV,139.25,139.64|FIS,81.03,81.07|FISV,109.84,109.89|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.37,55.48|FLS,51.02,51.05|FMC,57.04,57.21|FOSL,23.25,23.31|FOXA,30.16,30.17|FSLR,32.11,32.17|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.7|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.76,813.2|GOOGL,833.8,834.34|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.28,49.37|GS,241.84,241.94|GT,33.49,33.5|GWW,253.17,253.75|HAL,56.79,56.82|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.74,30.75|HD,139.62,139.68|HES,52.53,52.55|HIG,47.51,47.54|HOG,56.83,56.86|HON,121.74,121.77|HOT,76.82,76.82|HP,69.76,69.88|HPQ,15.57,15.58|HRB,21.09,21.11|HRL,37.18,37.19|HRS,104.77,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.88,207.23|IBM,176.92,177.0|ICE,57.24,57.33|IFF,118.13,118.62|INTC,35.12,35.13|INTU,116.35,116.51|IP,52.27,52.28|IPG,24.17,24.19|IR,81.63,81.7|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.58,56.72|JNJ,114.89,114.9|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.81,45.88|K,76.13,76.21|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.37,86.43|KMB,123.47,123.58|KMI,22.51,22.52|KMX,67.17,67.25|KO,41.02,41.03|KORS,38.65,38.69|KR,33.53,33.55|KRFT,88.1900,88.1900|KSS,42.54,42.57|KSU,85.74,85.8|L,46.39,46.58|LB,59.39,59.42|LEG,49.06,49.12|LEN,46.16,46.25|LH,134.15,134.33|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.03,35.07|LMT,259.65,259.77|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.15,115.25|LUK,23.9,23.93|LUV,54.41,54.44|LVLT,57.57,57.58|LYB,92.41,92.43|M,32.53,32.54|MA,107.3,107.38|MAC,68.36,68.42|MAR,86.79,86.85|MAS,33.79,33.81|MAT,25.77,25.78|MCD,125.0,125.06|MCHP,70.8,70.83|MCK,139.6,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,76.03,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.5,218.74|MJN,87.15,87.16|MKC,97.35,97.44|MLM,229.46,230.1|MMC,70.64,70.67|MMM,178.85,178.94|MNK,48.77,48.91|MNST,43.97,44.0|MO,72.46,72.47|MON,107.15,107.24|MOS,32.36,32.39|MPC,50.03,50.07|MRK,64.04,64.06|MRO,16.2,16.21|MS,44.71,44.72|MSFT,64.13,64.14|MSI,77.32,77.5|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.07,39.14|NAVI,15.56,15.57|NBL,38.6,38.62|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.2,7.21|NEE,124.69,124.97|NEM,37.36,37.37|NFLX,144.11,144.19|NFX,41.51,41.71|NI,22.21,22.22|NKE,56.35,56.37|NLSN,44.06,44.14|NOC,235.82,235.92|NOV,39.39,39.46|NRG,16.42,16.43|NSC,120.13,120.25|NTAP,39.04,39.06|NTRS,85.33,85.62|NU,52.54,52.54|NUE,61.24,61.29|NVDA,113.87,114.0|NWL,46.3,46.31|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.89,54.9|OMC,84.9,85.03|ORCL,40.27,40.28|ORLY,274.13,274.78|OXY,69.29,69.39|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.12,13.15|PCAR,68.2,68.27|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.31,1627.33|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.17|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.65,60.68|PG,88.54,88.55|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.5,21.51|PKI,53.72,53.77|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.95,123.04|PNR,58.56,58.61|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.4,100.63|PPL,35.5,35.51|PRGO,78.91,79.14|PRU,108.26,108.38|PSA,217.71,218.7|PSX,79.52,79.59|PVH,89.25,89.5|PWR,36.67,36.7|PX,116.11,116.21|PXD,193.15,193.26|QCOM,53.23,53.24|QEP,17.08,17.09|R,76.03,76.13|RAI,60.44,60.45|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.3,47.45|RHT,78.83,79.04|RIG,13.37,13.38|RL,79.52,79.56|ROK,150.23,150.28|ROP,204.2,205.6|ROST,68.27,68.33|RRC,33.74,33.8|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.0,69.16|SCHW,40.04,40.05|SE,42.13,42.15|SEE,47.29,47.33|SHW,306.75,307.6|SIAL,139.76,139.76|SJM,138.22,138.41|SLB,82.01,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.75|SO,48.9,48.92|SPG,181.2,181.36|SPLS,9.15,9.16|SRCL,76.4,76.52|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.75,77.8|STX,45.92,45.97|STZ,155.43,155.49|SWK,123.55,123.8|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.83,122.94|SYMC,28.96,28.97|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.39,66.41|THC,18.87,18.94|TIF,81.42,81.65|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.88,155.06|TRIP,52.03,52.08|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.21,87.36|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.81,74.83|TXT,48.72,48.84|TYC,0.0,0.0|UA,19.25,19.3|UHS,116.36,116.56|UNH,160.98,161.04|UNM,47.49,47.59|UNP,108.25,108.29|UPS,106.45,106.51|URBN,27.31,27.34|URI,125.82,125.89|USB,53.61,53.62|UTX,110.91,110.96|V,85.29,85.33|VAR,80.4,80.54|VFC,50.35,50.45|VIAB,43.92,43.94|VLO,67.63,67.72|VMC,123.56,123.71|VNO,105.84,105.98|VRSN,83.73,83.95|VRTX,88.28,88.58|VTR,61.41,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.9|WDC,76.99,77.08|WEC,57.28,57.34|WFC,56.8,56.81|WFM,30.86,30.87|WHR,174.7,175.39|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.48,70.54|WMB,28.63,28.64|WMT,68.28,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.49,99.62|XEC,131.57,132.19|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.36,57.39|XOM,82.39,82.42|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.64,47.66|YHOO,45.01,45.02|YUM,67.74,67.75|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:13:02.232Z|1|||||||||A,50.1,50.13|AA,37.64,37.73|AAPL,132.31,132.33|ABBV,60.45,60.49|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.1,115.14|ADI,75.68,75.77|ADM,43.55,43.57|ADP,97.89,97.92|ADS,226.37,227.29|ADSK,82.6,82.7|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.69,63.7|AES,11.48,11.49|AET,121.26,121.33|AFL,69.94,70.0|AGN,245.1,245.25|AIG,65.65,65.67|AIV,45.21,45.3|AIZ,91.86,92.2|AKAM,63.89,63.91|ALL,78.19,78.25|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.15,35.16|AME,53.45,53.46|AMG,165.25,165.8|AMGN,167.89,167.91|AMP,123.86,124.02|AMT,104.89,105.06|AMZN,823.73,824.31|AN,47.88,47.92|AON,114.85,115.04|APA,56.97,57.02|APC,69.26,69.28|APD,138.65,138.84|APH,68.28,68.41|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.34,178.79|AVGO,204.44,204.64|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.97,164.99|BAC,23.02,23.03|BAX,48.87,48.94|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.91|BCR,238.52,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.59,61.63|BIIB,270.74,271.1|BK,45.53,45.54|BLK,380.29,380.79|BLL,74.28,74.4|BMS,48.18,48.38|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.49|BXP,132.26,132.58|C,57.25,57.26|CA,31.52,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.03,132.15|CBG,34.07,34.14|CBS,64.71,64.73|CCE,34.97,35.01|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.16,116.2|CERN,51.72,51.77|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.35,147.64|CINF,70.26,70.37|CL,67.02,67.03|CLX,127.28,127.74|CMA,68.97,69.04|CMCSA,74.91,74.92|CME,118.7,118.75|CMG,419.53,420.0|CMI,149.93,150.45|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.0,17.02|COF,88.52,88.59|COG,24.04,24.07|COH,37.65,37.68|COL,90.71,90.81|COP,49.96,49.98|COST,171.46,171.55|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.77,80.79|CSC,70.92,70.99|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.94|CTL,24.39,24.4|CTSH,57.91,57.94|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.67|D,72.37,72.46|DAL,49.09,49.11|DD,76.77,76.84|DE,109.84,109.88|DFS,69.05,69.11|DG,77.33,77.38|DGX,93.85,93.95|DHI,30.39,30.4|DHR,83.62,83.66|DIS,109.47,109.5|DISCA,28.46,28.47|DISCK,27.66,27.7|DLPH,74.04,74.13|DLTR,79.34,79.37|DNB,101.51,101.63|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.7,93.73|DRI,76.22,76.65|DTE,96.79,96.98|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.89,65.0|DVN,45.5,45.54|EA,85.43,85.55|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.52,74.56|EFX,128.39,128.51|EIX,74.66,74.81|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.91,62.94|EOG,101.3,101.45|EQR,61.57,61.6|EQT,64.74,64.82|ESRX,67.51,67.59|ESS,227.27,227.66|ESV,10.53,10.54|ETFC,35.56,35.58|ETN,70.87,70.9|ETR,71.06,71.1|EW,90.31,90.51|EXC,34.78,34.8|EXPD,54.37,54.41|EXPE,122.38,122.41|F,12.48,12.49|FAST,50.39,50.44|FB,134.19,134.23|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.65,189.99|FE,30.11,30.12|FFIV,139.25,139.64|FIS,81.03,81.07|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.3,55.48|FLS,51.02,51.24|FMC,57.04,57.21|FOSL,23.25,23.31|FOXA,30.16,30.17|FSLR,32.11,32.17|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.69|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.76,813.2|GOOGL,833.92,834.34|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.32,49.34|GS,241.8,241.9|GT,33.49,33.5|GWW,253.17,253.75|HAL,56.79,56.82|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.74,30.75|HD,139.62,139.68|HES,52.53,52.55|HIG,47.51,47.54|HOG,56.81,56.86|HON,121.74,121.76|HOT,76.82,76.82|HP,69.77,70.09|HPQ,15.57,15.58|HRB,21.09,21.11|HRL,37.18,37.19|HRS,104.77,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.89,207.23|IBM,176.92,177.0|ICE,57.24,57.33|IFF,118.13,118.62|INTC,35.12,35.13|INTU,116.35,116.51|IP,52.27,52.28|IPG,24.17,24.18|IR,81.63,81.7|IRM,36.99,37.01|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.58,56.72|JNJ,114.89,114.9|JNPR,27.4,27.42|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.81,45.88|K,76.13,76.17|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.34,86.45|KMB,123.47,123.58|KMI,22.51,22.52|KMX,67.17,67.35|KO,41.02,41.03|KORS,38.65,38.69|KR,33.55,33.56|KRFT,88.1900,88.1900|KSS,42.54,42.59|KSU,85.74,86.1|L,46.39,46.58|LB,59.39,59.42|LEG,49.06,49.1|LEN,46.16,46.25|LH,134.15,134.33|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.59,77.62|LM,35.03,35.07|LMT,259.65,259.77|LNC,70.17,70.34|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.15,115.25|LUK,23.9,23.93|LUV,54.41,54.44|LVLT,57.57,57.58|LYB,92.41,92.43|M,32.53,32.54|MA,107.3,107.38|MAC,68.36,68.41|MAR,86.79,86.85|MAS,33.79,33.81|MAT,25.77,25.78|MCD,125.0,125.06|MCHP,70.8,70.82|MCK,139.6,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,76.03,76.07|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.5,218.74|MJN,87.16,87.17|MKC,97.35,97.4|MLM,229.46,230.1|MMC,70.64,70.67|MMM,178.85,178.94|MNK,48.79,48.91|MNST,43.97,43.98|MO,72.46,72.47|MON,107.15,107.24|MOS,32.37,32.39|MPC,50.03,50.07|MRK,64.04,64.06|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.13,64.14|MSI,77.32,77.5|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.07,39.14|NAVI,15.56,15.57|NBL,38.59,38.62|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.21,7.22|NEE,124.69,124.97|NEM,37.35,37.37|NFLX,144.11,144.19|NFX,41.51,41.71|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.06,44.14|NOC,235.82,235.92|NOV,39.39,39.46|NRG,16.42,16.43|NSC,120.13,120.25|NTAP,39.04,39.06|NTRS,85.33,85.62|NU,52.54,52.54|NUE,61.29,61.35|NVDA,113.78,114.03|NWL,46.28,46.31|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.86,54.9|OMC,84.9,84.94|ORCL,40.27,40.28|ORLY,274.0,274.78|OXY,69.27,69.36|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.12,13.15|PCAR,68.2,68.27|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.31,1627.33|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.17|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.65,60.68|PG,88.54,88.55|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.95,123.01|PNR,58.54,58.61|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.5,35.51|PRGO,78.91,79.14|PRU,108.32,108.38|PSA,217.71,218.7|PSX,79.52,79.59|PVH,89.25,89.5|PWR,36.67,36.7|PX,116.11,116.21|PXD,193.15,193.26|QCOM,53.23,53.24|QEP,17.08,17.09|R,75.92,76.12|RAI,60.44,60.45|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.25,47.47|RHT,78.86,79.06|RIG,13.37,13.38|RL,79.52,79.56|ROK,150.23,150.28|ROP,204.2,205.6|ROST,68.29,68.33|RRC,33.75,33.81|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.28,56.3|SCG,69.0,69.16|SCHW,40.04,40.05|SE,42.13,42.15|SEE,47.3,47.33|SHW,306.75,307.6|SIAL,139.76,139.76|SJM,138.22,138.41|SLB,82.01,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.72|SO,48.9,48.92|SPG,181.2,181.36|SPLS,9.15,9.16|SRCL,76.41,76.52|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.75,77.8|STX,45.92,45.95|STZ,155.45,155.49|SWK,123.55,123.8|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.83,122.94|SYMC,28.98,29.0|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.39,66.41|THC,18.87,18.94|TIF,81.63,81.64|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.88,155.05|TRIP,52.0,52.05|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.21,87.36|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.81,74.83|TXT,48.72,48.84|TYC,0.0,0.0|UA,19.24,19.33|UHS,116.36,116.52|UNH,160.98,161.04|UNM,47.49,47.59|UNP,108.25,108.29|UPS,106.43,106.47|URBN,27.31,27.34|URI,125.82,125.89|USB,53.6,53.61|UTX,110.91,110.96|V,85.31,85.33|VAR,80.4,80.54|VFC,50.35,50.45|VIAB,43.92,43.94|VLO,67.63,67.67|VMC,123.57,123.65|VNO,105.84,105.98|VRSN,83.73,83.88|VRTX,88.28,88.58|VTR,61.42,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.9|WDC,76.99,77.08|WEC,57.28,57.34|WFC,56.79,56.8|WFM,30.86,30.87|WHR,174.86,175.39|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.63,28.64|WMT,68.28,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.5,99.62|XEC,131.57,132.19|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.37,57.39|XOM,82.39,82.42|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.01,45.02|YUM,67.74,67.75|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:13:06.255Z|1|||||||||A,50.1,50.13|AA,37.64,37.73|AAPL,132.31,132.33|ABBV,60.47,60.49|ABC,90.66,90.73|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.04,115.15|ADI,75.69,75.78|ADM,43.54,43.57|ADP,97.89,97.98|ADS,226.37,227.29|ADSK,82.6,82.7|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.69,63.72|AES,11.48,11.49|AET,121.26,121.32|AFL,69.93,69.96|AGN,245.1,245.14|AIG,65.62,65.65|AIV,45.21,45.3|AIZ,91.86,92.2|AKAM,63.89,63.96|ALL,78.19,78.25|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,127.14|AMAT,35.15,35.16|AME,53.45,53.46|AMG,165.33,165.8|AMGN,167.89,167.91|AMP,123.91,124.06|AMT,104.89,105.06|AMZN,823.73,824.34|AN,47.88,47.92|AON,114.85,115.06|APA,56.97,57.02|APC,69.26,69.28|APD,138.65,138.84|APH,68.28,68.41|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.34,178.79|AVGO,204.47,204.64|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.97,164.99|BAC,23.02,23.03|BAX,48.87,48.94|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.91|BCR,238.52,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.64,61.73|BIIB,270.8,271.1|BK,45.53,45.54|BLK,380.29,380.79|BLL,74.28,74.4|BMS,48.18,48.38|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.26,132.58|C,57.24,57.26|CA,31.52,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.04,132.16|CBG,34.06,34.14|CBS,64.71,64.73|CCE,34.92,35.0|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.16,116.2|CERN,51.72,51.77|CF,34.64,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.35,147.62|CINF,70.26,70.37|CL,67.02,67.03|CLX,127.28,127.75|CMA,68.97,69.04|CMCSA,74.91,74.92|CME,118.7,118.75|CMG,419.53,420.0|CMI,150.12,150.45|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.52,88.59|COG,24.04,24.07|COH,37.65,37.68|COL,90.71,90.81|COP,49.97,50.0|COST,171.46,171.55|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.78,80.81|CSC,70.92,70.99|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.94|CTL,24.39,24.4|CTSH,57.93,57.94|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.67|D,72.37,72.43|DAL,49.09,49.11|DD,76.77,76.84|DE,109.81,109.92|DFS,69.05,69.11|DG,77.25,77.36|DGX,93.82,93.93|DHI,30.39,30.42|DHR,83.62,83.64|DIS,109.46,109.5|DISCA,28.46,28.47|DISCK,27.66,27.7|DLPH,74.04,74.13|DLTR,79.2,79.33|DNB,101.51,101.63|DNR,3.58,3.59|DO,17.0,17.02|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.69,94.01|DRI,76.22,76.55|DTE,96.79,96.98|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.89,65.0|DVN,45.5,45.54|EA,85.43,85.55|EBAY,33.36,33.37|ECL,120.79,120.88|ED,74.52,74.56|EFX,128.39,128.51|EIX,74.68,74.81|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.45|EQR,61.57,61.6|EQT,64.75,64.82|ESRX,67.51,67.59|ESS,227.28,227.66|ESV,10.53,10.54|ETFC,35.56,35.58|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.31,90.51|EXC,34.78,34.8|EXPD,54.37,54.39|EXPE,122.36,122.41|F,12.48,12.49|FAST,50.39,50.44|FB,134.22,134.24|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.65,189.91|FE,30.11,30.12|FFIV,139.48,139.61|FIS,81.03,81.07|FISV,109.85,109.9|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.4,55.48|FLS,51.05,51.23|FMC,57.04,57.21|FOSL,23.25,23.35|FOXA,30.16,30.17|FSLR,32.11,32.17|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.68,29.69|GGP,25.4,25.42|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.76,813.2|GOOGL,833.92,834.34|GPC,99.46,99.64|GPS,24.59,24.6|GRMN,49.32,49.39|GS,241.8,241.9|GT,33.49,33.5|GWW,253.17,253.75|HAL,56.79,56.81|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.7|HCP,30.71,30.75|HD,139.63,139.68|HES,52.53,52.56|HIG,47.51,47.54|HOG,56.83,56.86|HON,121.72,121.76|HOT,76.82,76.82|HP,69.77,70.09|HPQ,15.57,15.58|HRB,21.09,21.11|HRL,37.18,37.19|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.21,108.27|HUM,206.89,207.23|IBM,176.93,177.0|ICE,57.24,57.33|IFF,118.13,118.6|INTC,35.12,35.13|INTU,116.38,116.51|IP,52.27,52.28|IPG,24.12,24.14|IR,81.63,81.7|IRM,36.99,37.02|ISRG,706.42,707.94|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.58,56.72|JNJ,114.89,114.9|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.81,45.88|K,76.13,76.17|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.34,86.45|KMB,123.47,123.58|KMI,22.51,22.52|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.65,38.69|KR,33.54,33.55|KRFT,88.1900,88.1900|KSS,42.56,42.58|KSU,85.74,86.1|L,46.39,46.58|LB,59.39,59.42|LEG,49.06,49.1|LEN,46.16,46.25|LH,134.1,134.18|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.03,35.07|LMT,259.67,260.32|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.15,115.25|LUK,23.9,23.93|LUV,54.36,54.42|LVLT,57.57,57.58|LYB,92.43,92.45|M,32.53,32.54|MA,107.3,107.38|MAC,68.37,68.41|MAR,86.79,86.85|MAS,33.77,33.79|MAT,25.77,25.78|MCD,125.02,125.07|MCHP,70.81,70.82|MCK,139.83,140.4|MCO,107.66,107.84|MDLZ,44.81,44.82|MDT,76.03,76.07|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.51,219.99|MJN,87.16,87.17|MKC,97.35,97.4|MLM,229.47,230.1|MMC,70.65,70.68|MMM,178.85,178.94|MNK,48.79,48.91|MNST,43.97,43.98|MO,72.46,72.47|MON,107.15,107.24|MOS,32.37,32.39|MPC,50.05,50.08|MRK,64.05,64.08|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.13,64.14|MSI,77.31,77.5|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.09,39.14|NAVI,15.56,15.57|NBL,38.6,38.62|NBR,15.85,15.86|NDAQ,69.37,69.57|NE,7.2,7.21|NEE,124.68,124.97|NEM,37.34,37.35|NFLX,144.11,144.17|NFX,41.49,41.56|NI,22.22,22.23|NKE,56.35,56.37|NLSN,44.06,44.14|NOC,235.82,235.92|NOV,39.39,39.45|NRG,16.42,16.43|NSC,120.13,120.25|NTAP,39.04,39.06|NTRS,85.33,85.57|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.78,114.03|NWL,46.28,46.34|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.86,54.91|OMC,84.86,84.94|ORCL,40.27,40.28|ORLY,274.11,274.63|OXY,69.25,69.36|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.12,13.15|PCAR,68.19,68.27|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.0,1627.33|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.14,43.17|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.59,60.68|PG,88.54,88.55|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,123.01|PNR,58.56,58.61|PNW,78.1,78.32|POM,27.0,27.0|PPG,100.5,100.64|PPL,35.5,35.51|PRGO,78.91,79.14|PRU,108.26,108.38|PSA,217.71,218.7|PSX,79.52,79.59|PVH,89.25,89.5|PWR,36.67,36.7|PX,116.12,116.21|PXD,193.15,193.26|QCOM,53.23,53.24|QEP,17.08,17.09|R,75.92,76.32|RAI,60.44,60.45|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.25,47.5|RHT,78.83,79.06|RIG,13.37,13.38|RL,79.47,79.56|ROK,150.23,150.8|ROP,204.2,205.6|ROST,68.29,68.33|RRC,33.74,33.81|RSG,58.0,58.06|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.0,69.16|SCHW,40.04,40.05|SE,42.14,42.15|SEE,47.3,47.33|SHW,306.75,307.6|SIAL,139.76,139.76|SJM,138.22,138.41|SLB,82.01,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.72|SO,48.9,48.92|SPG,181.21,181.54|SPLS,9.15,9.16|SRCL,76.47,76.63|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.75,77.8|STX,45.92,45.95|STZ,155.45,155.52|SWK,123.55,123.8|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.83,122.94|SYMC,28.98,29.0|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.37,66.39|THC,18.87,18.94|TIF,81.37,81.65|TJX,76.51,76.52|TMK,74.62,74.66|TMO,154.88,155.04|TRIP,52.0,52.05|TROW,69.3,69.31|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.24,87.36|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.81,74.82|TXT,48.73,48.82|TYC,0.0,0.0|UA,19.24,19.25|UHS,116.36,116.56|UNH,160.98,161.04|UNM,47.49,47.57|UNP,108.25,108.27|UPS,106.44,106.47|URBN,27.23,27.34|URI,125.71,125.89|USB,53.6,53.61|UTX,110.9,110.96|V,85.31,85.33|VAR,80.44,80.54|VFC,50.35,50.45|VIAB,43.92,43.94|VLO,67.63,67.67|VMC,123.57,123.99|VNO,105.84,105.98|VRSN,83.73,83.88|VRTX,88.28,88.58|VTR,61.42,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.9|WDC,76.99,77.08|WEC,57.3,57.34|WFC,56.78,56.79|WFM,30.86,30.87|WHR,174.91,175.78|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.63,28.64|WMT,68.28,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.5,99.57|XEC,131.57,132.19|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.38,57.39|XOM,82.39,82.41|XRAY,58.37,58.43|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.01,45.02|YUM,67.74,67.75|ZION,43.2,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:13:11.279Z|1|||||||||A,50.1,50.13|AA,37.64,37.73|AAPL,132.36,132.37|ABBV,60.47,60.49|ABC,90.66,90.73|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.1,115.15|ADI,75.71,75.76|ADM,43.56,43.57|ADP,97.89,97.98|ADS,226.37,227.29|ADSK,82.61,82.7|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.66,63.74|AES,11.48,11.49|AET,121.24,121.32|AFL,69.93,69.97|AGN,245.11,245.19|AIG,65.64,65.67|AIV,45.26,45.31|AIZ,91.86,92.2|AKAM,63.89,63.96|ALL,78.19,78.25|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.91,126.99|AMAT,35.16,35.17|AME,53.45,53.47|AMG,165.33,165.8|AMGN,167.89,167.91|AMP,123.91,124.06|AMT,104.89,105.06|AMZN,823.9,824.5|AN,47.88,47.92|AON,114.86,115.06|APA,56.97,57.02|APC,69.26,69.28|APD,138.65,138.73|APH,68.31,68.44|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.4,178.79|AVGO,204.54,204.83|AVP,5.81,5.82|AVY,79.41,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.99,165.04|BAC,23.02,23.03|BAX,48.89,48.93|BBBY,40.49,40.51|BBT,46.5,46.51|BBY,44.85,44.9|BCR,238.8,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.62,61.73|BIIB,270.8,271.2|BK,45.53,45.54|BLK,380.29,380.78|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,132.26,132.58|C,57.25,57.26|CA,31.52,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.05,132.16|CBG,34.06,34.13|CBS,64.7,64.76|CCE,34.96,35.0|CCI,87.35,87.38|CCL,56.14,56.15|CELG,116.12,116.2|CERN,51.73,51.75|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.37|CL,67.01,67.03|CLX,127.28,127.75|CMA,69.0,69.03|CMCSA,74.91,74.92|CME,118.76,118.83|CMG,419.55,420.0|CMI,150.12,150.45|CMS,42.72,42.79|CNP,26.44,26.46|CNX,17.02,17.05|COF,88.52,88.58|COG,24.04,24.05|COH,37.68,37.7|COL,90.71,90.81|COP,49.98,49.99|COST,171.49,171.55|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.8,80.83|CSC,70.92,70.99|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.94|CTL,24.4,24.41|CTSH,57.92,57.95|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.61,112.65|D,72.41,72.43|DAL,49.09,49.11|DD,76.79,76.86|DE,109.86,109.89|DFS,69.06,69.11|DG,77.32,77.35|DGX,93.82,93.86|DHI,30.38,30.42|DHR,83.62,83.64|DIS,109.49,109.51|DISCA,28.47,28.49|DISCK,27.67,27.71|DLPH,74.04,74.13|DLTR,79.27,79.33|DNB,101.51,101.63|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.2,76.55|DTE,96.82,96.98|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.89,65.0|DVN,45.5,45.54|EA,85.43,85.55|EBAY,33.36,33.37|ECL,120.81,121.0|ED,74.52,74.56|EFX,128.36,128.48|EIX,74.68,74.81|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.45|EQR,61.58,61.61|EQT,64.75,64.82|ESRX,67.51,67.59|ESS,227.2,227.78|ESV,10.53,10.54|ETFC,35.57,35.59|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.31,90.51|EXC,34.79,34.8|EXPD,54.37,54.39|EXPE,122.39,122.4|F,12.48,12.49|FAST,50.39,50.45|FB,134.23,134.25|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.65,189.91|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.03,81.07|FISV,109.86,109.92|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.43,55.46|FLS,51.05,51.23|FMC,57.16,57.23|FOSL,23.25,23.35|FOXA,30.16,30.17|FSLR,32.17,32.2|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.57|GE,29.68,29.69|GGP,25.4,25.43|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.91,813.24|GOOGL,833.95,834.52|GPC,99.46,99.64|GPS,24.62,24.65|GRMN,49.32,49.4|GS,241.77,241.9|GT,33.5,33.51|GWW,253.17,253.75|HAL,56.8,56.81|HAR,111.1,111.13|HAS,97.74,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.61,65.7|HCP,30.71,30.75|HD,139.67,139.71|HES,52.5,52.56|HIG,47.53,47.57|HOG,56.81,56.86|HON,121.72,121.74|HOT,76.82,76.82|HP,69.78,69.88|HPQ,15.57,15.58|HRB,21.09,21.1|HRL,37.18,37.19|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.14,108.26|HUM,206.89,207.23|IBM,176.93,177.0|ICE,57.27,57.33|IFF,118.13,118.6|INTC,35.13,35.14|INTU,116.4,116.5|IP,52.27,52.29|IPG,24.12,24.15|IR,81.63,81.7|IRM,36.99,37.02|ISRG,706.42,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.66,56.85|JNJ,114.89,114.9|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.81,45.88|K,76.09,76.17|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.34,86.45|KMB,123.47,123.58|KMI,22.51,22.52|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.65,38.68|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.56,42.62|KSU,85.74,86.1|L,46.39,46.41|LB,59.39,59.42|LEG,49.07,49.1|LEN,46.16,46.25|LH,134.13,134.33|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.03,35.07|LMT,259.67,260.22|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.21,115.36|LUK,23.9,23.93|LUV,54.41,54.42|LVLT,57.57,57.58|LYB,92.44,92.45|M,32.52,32.54|MA,107.3,107.38|MAC,68.37,68.42|MAR,86.79,86.85|MAS,33.78,33.79|MAT,25.77,25.78|MCD,125.03,125.06|MCHP,70.81,70.83|MCK,139.83,140.4|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.05|MET,52.85,52.87|MHFI,0.0,0.0|MHK,218.51,219.99|MJN,87.16,87.17|MKC,97.35,97.4|MLM,228.9,230.68|MMC,70.65,70.73|MMM,178.85,178.93|MNK,48.77,48.87|MNST,43.97,44.0|MO,72.46,72.47|MON,107.15,107.24|MOS,32.39,32.42|MPC,50.05,50.08|MRK,64.08,64.1|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.36|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.04,39.14|NAVI,15.57,15.59|NBL,38.6,38.63|NBR,15.85,15.86|NDAQ,69.37,69.56|NE,7.2,7.21|NEE,124.68,124.97|NEM,37.36,37.37|NFLX,144.11,144.19|NFX,41.49,41.56|NI,22.22,22.23|NKE,56.38,56.39|NLSN,44.13,44.15|NOC,235.82,235.92|NOV,39.4,39.45|NRG,16.43,16.44|NSC,120.13,120.25|NTAP,39.03,39.06|NTRS,85.31,85.57|NU,52.54,52.54|NUE,61.32,61.35|NVDA,113.8,113.96|NWL,46.28,46.3|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.86,54.91|OMC,84.86,84.93|ORCL,40.28,40.29|ORLY,274.17,274.52|OXY,69.33,69.34|PAYX,58.72,58.73|PBCT,18.77,18.78|PBI,13.12,13.15|PCAR,68.19,68.27|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.86,42.94|PEG,43.15,43.17|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.54,88.55|PGR,37.45,37.46|PH,149.5,149.6|PHM,21.49,21.51|PKI,53.72,53.77|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,123.0|PNR,58.55,58.61|PNW,78.05,78.31|POM,27.0,27.0|PPG,100.5,100.61|PPL,35.5,35.51|PRGO,78.91,79.12|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.53,79.64|PVH,89.37,89.5|PWR,36.7,36.84|PX,116.11,116.21|PXD,193.15,193.26|QCOM,53.24,53.25|QEP,17.08,17.09|R,75.98,76.32|RAI,60.45,60.46|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.25,47.49|RHT,78.86,79.11|RIG,13.37,13.38|RL,79.47,79.56|ROK,150.2,150.27|ROP,204.75,205.17|ROST,68.3,68.34|RRC,33.74,33.81|RSG,58.04,58.09|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.15,42.17|SEE,47.3,47.33|SHW,306.75,307.6|SIAL,139.76,139.76|SJM,138.26,138.4|SLB,82.02,82.06|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.72|SO,48.9,48.92|SPG,181.24,181.77|SPLS,9.15,9.16|SRCL,76.49,76.68|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.78,77.82|STX,45.92,45.95|STZ,155.48,155.56|SWK,123.59,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.83,122.94|SYMC,28.99,29.0|SYY,52.26,52.27|T,41.34,41.35|TAP,96.5,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.38,66.41|THC,18.87,18.94|TIF,81.53,81.67|TJX,76.51,76.52|TMK,74.58,74.66|TMO,154.91,155.06|TRIP,52.0,52.05|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,74.09,74.14|TSN,65.09,65.12|TSO,87.26,87.31|TSS,53.41,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.84,74.86|TXT,48.73,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.03,161.08|UNM,47.49,47.55|UNP,108.29,108.6|UPS,106.45,106.47|URBN,27.23,27.34|URI,125.69,125.9|USB,53.6,53.61|UTX,110.94,110.96|V,85.31,85.32|VAR,80.47,80.59|VFC,50.36,50.47|VIAB,43.92,43.93|VLO,67.66,67.68|VMC,123.61,123.76|VNO,105.84,105.98|VRSN,83.78,83.88|VRTX,88.35,88.49|VTR,61.44,61.65|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.9|WDC,77.07,77.1|WEC,57.3,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.78|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.4,57.44|XOM,82.4,82.43|XRAY,58.37,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.01,45.02|YUM,67.76,67.77|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:13:16.305Z|1|||||||||A,50.11,50.14|AA,37.64,37.73|AAPL,132.35,132.37|ABBV,60.47,60.49|ABC,90.66,90.73|ABT,42.57,42.6|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,115.11,115.15|ADI,75.72,75.76|ADM,43.56,43.57|ADP,97.89,97.98|ADS,226.37,226.68|ADSK,82.61,82.7|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.66,63.74|AES,11.48,11.49|AET,121.24,121.32|AFL,69.93,69.97|AGN,245.11,245.19|AIG,65.62,65.64|AIV,45.27,45.32|AIZ,91.86,92.2|AKAM,63.89,63.96|ALL,78.19,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.17,35.18|AME,53.45,53.47|AMG,165.33,165.8|AMGN,167.89,168.07|AMP,123.91,124.06|AMT,104.91,105.06|AMZN,823.96,824.5|AN,47.88,47.92|AON,114.94,115.06|APA,56.97,57.02|APC,69.28,69.35|APD,138.64,138.73|APH,68.31,68.44|ARG,0.0,0.0|ATI,21.25,21.32|AVB,178.4,178.79|AVGO,204.73,204.95|AVP,5.81,5.82|AVY,79.4,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.99,165.02|BAC,23.02,23.03|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.51,46.52|BBY,44.85,44.9|BCR,238.8,240.0|BDX,177.74,178.03|BEN,40.82,40.85|BHI,61.71,61.84|BIIB,270.8,271.16|BK,45.53,45.54|BLK,380.29,380.78|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,132.26,132.58|C,57.25,57.26|CA,31.51,31.56|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.07,132.14|CBG,34.06,34.15|CBS,64.58,64.69|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.11,56.12|CELG,116.19,116.25|CERN,51.71,51.77|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.32|CL,67.01,67.03|CLX,127.28,127.75|CMA,69.0,69.03|CMCSA,74.91,74.92|CME,118.76,118.83|CMG,419.55,420.0|CMI,150.22,150.45|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.52,88.56|COG,24.05,24.06|COH,37.67,37.7|COL,90.71,90.8|COP,50.0,50.01|COST,171.49,171.53|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.74,80.79|CSC,70.92,70.99|CSCO,31.37,31.38|CSX,47.99,48.0|CTAS,115.88,115.94|CTL,24.4,24.41|CTSH,57.93,58.0|CTXS,77.88,77.97|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.68|D,72.41,72.43|DAL,49.09,49.11|DD,76.79,76.86|DE,109.82,109.92|DFS,69.06,69.17|DG,77.32,77.33|DGX,93.8,93.86|DHI,30.38,30.41|DHR,83.64,83.65|DIS,109.49,109.51|DISCA,28.47,28.48|DISCK,27.67,27.7|DLPH,74.04,74.13|DLTR,79.28,79.4|DNB,101.51,101.63|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.2,76.55|DTE,96.82,96.98|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.89,65.0|DVN,45.51,45.53|EA,85.44,85.59|EBAY,33.36,33.37|ECL,120.81,121.0|ED,74.52,74.56|EFX,128.36,128.47|EIX,74.8,74.81|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.45|EQR,61.58,61.62|EQT,64.75,64.8|ESRX,67.51,67.59|ESS,227.2,227.78|ESV,10.53,10.54|ETFC,35.57,35.59|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.34,90.51|EXC,34.79,34.8|EXPD,54.3,54.45|EXPE,122.33,122.4|F,12.49,12.5|FAST,50.41,50.47|FB,134.23,134.25|FCX,16.08,16.09|FDO,79.39,79.39|FDX,189.65,189.91|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.03,81.07|FISV,109.87,109.92|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.44,55.51|FLS,51.05,51.16|FMC,57.17,57.25|FOSL,23.26,23.35|FOXA,30.16,30.17|FSLR,32.17,32.2|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.57|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.2,813.32|GOOGL,834.35,834.67|GPC,99.46,99.64|GPS,24.63,24.65|GRMN,49.32,49.4|GS,241.7,241.82|GT,33.49,33.51|GWW,253.17,253.75|HAL,56.8,56.82|HAR,111.1,111.13|HAS,97.73,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.68|HCP,30.71,30.76|HD,139.68,139.71|HES,52.5,52.56|HIG,47.54,47.58|HOG,56.83,56.86|HON,121.72,121.74|HOT,76.82,76.82|HP,69.79,70.09|HPQ,15.57,15.58|HRB,21.09,21.1|HRL,37.18,37.19|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.14,108.25|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.27,57.33|IFF,118.13,118.6|INTC,35.13,35.14|INTU,116.45,116.57|IP,52.27,52.29|IPG,24.12,24.15|IR,81.63,81.7|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.66,56.85|JNJ,114.91,114.92|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.73,45.88|K,76.13,76.17|KEY,18.2,18.21|KIM,24.91,24.92|KLAC,86.34,86.68|KMB,123.47,123.58|KMI,22.52,22.54|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.63,38.68|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.56,42.62|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.09|LEN,46.16,46.25|LH,134.18,134.39|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.05,35.07|LMT,259.67,260.22|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.57,57.58|LYB,92.39,92.44|M,32.51,32.53|MA,107.3,107.38|MAC,68.39,68.45|MAR,86.79,86.85|MAS,33.78,33.79|MAT,25.77,25.78|MCD,125.02,125.06|MCHP,70.83,70.85|MCK,139.83,140.4|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.08|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.19,87.2|MKC,97.35,97.4|MLM,228.9,230.68|MMC,70.68,70.73|MMM,178.89,178.94|MNK,48.77,48.87|MNST,43.97,44.0|MO,72.46,72.47|MON,107.15,107.24|MOS,32.39,32.42|MPC,50.05,50.08|MRK,64.08,64.1|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.36|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.04,39.17|NAVI,15.57,15.58|NBL,38.6,38.63|NBR,15.85,15.86|NDAQ,69.37,69.56|NE,7.2,7.21|NEE,124.68,124.97|NEM,37.36,37.37|NFLX,144.15,144.2|NFX,41.49,41.56|NI,22.23,22.24|NKE,56.38,56.4|NLSN,44.13,44.15|NOC,235.82,235.93|NOV,39.43,39.55|NRG,16.43,16.44|NSC,120.16,120.4|NTAP,39.03,39.06|NTRS,85.31,85.57|NU,52.54,52.54|NUE,61.32,61.35|NVDA,113.77,113.95|NWL,46.28,46.3|NWSA,13.04,13.05|OI,19.93,19.94|OKE,54.86,54.91|OMC,84.86,84.93|ORCL,40.28,40.29|ORLY,274.17,274.6|OXY,69.25,69.34|PAYX,58.72,58.73|PBCT,18.77,18.78|PBI,13.13,13.15|PCAR,68.19,68.27|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.83,42.94|PEG,43.15,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.56,88.57|PGR,37.47,37.49|PH,149.5,149.6|PHM,21.5,21.51|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,123.0|PNR,58.55,58.61|PNW,78.05,78.33|POM,27.0,27.0|PPG,100.5,100.52|PPL,35.5,35.51|PRGO,78.83,79.12|PRU,108.29,108.38|PSA,217.71,218.7|PSX,79.59,79.65|PVH,89.37,89.5|PWR,36.7,36.84|PX,116.11,116.21|PXD,193.15,193.26|QCOM,53.24,53.25|QEP,17.08,17.09|R,76.06,76.39|RAI,60.45,60.46|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.22,47.47|RHT,78.86,79.11|RIG,13.37,13.38|RL,79.46,79.71|ROK,150.2,150.27|ROP,204.2,205.15|ROST,68.3,68.37|RRC,33.74,33.81|RSG,58.04,58.09|RTN,149.9,149.98|SBUX,56.28,56.29|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.15,42.16|SEE,47.3,47.33|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.04,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.72|SO,48.9,48.92|SPG,181.27,181.8|SPLS,9.15,9.16|SRCL,76.49,76.68|SRE,103.67,104.03|STI,57.73,57.76|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.49,155.55|SWK,123.59,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.87,122.94|SYMC,28.97,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.5,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.38,66.4|THC,18.87,18.94|TIF,81.53,81.67|TJX,76.51,76.52|TMK,74.62,74.66|TMO,154.91,155.07|TRIP,52.01,52.08|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.12|TSO,87.26,87.36|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.84,74.86|TXT,48.73,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.02,161.09|UNM,47.49,47.55|UNP,108.29,108.6|UPS,106.48,106.5|URBN,27.23,27.34|URI,125.55,125.9|USB,53.6,53.61|UTX,110.92,110.96|V,85.31,85.32|VAR,80.48,80.58|VFC,50.36,50.47|VIAB,43.92,43.93|VLO,67.66,67.68|VMC,123.69,124.0|VNO,105.84,105.98|VRSN,83.78,83.88|VRTX,88.35,88.46|VTR,61.44,61.5|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.9|WDC,77.07,77.09|WEC,57.3,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.78|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.41,57.44|XOM,82.41,82.44|XRAY,58.37,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.02,45.03|YUM,67.63,67.77|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:13:21.341Z|1|||||||||A,50.11,50.14|AA,37.64,37.73|AAPL,132.35,132.37|ABBV,60.47,60.49|ABC,90.66,90.73|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.86,117.93|ACT,298.98,298.98|ADBE,115.09,115.15|ADI,75.72,75.76|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.68,63.74|AES,11.48,11.49|AET,121.25,121.49|AFL,69.93,69.97|AGN,245.02,245.16|AIG,65.61,65.64|AIV,45.27,45.32|AIZ,91.86,92.2|AKAM,63.94,64.01|ALL,78.19,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.16,35.17|AME,53.46,53.48|AMG,165.33,165.8|AMGN,167.93,168.07|AMP,123.91,124.06|AMT,104.91,105.06|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.94,115.0|APA,56.98,57.02|APC,69.28,69.35|APD,138.64,138.84|APH,68.31,68.44|ARG,0.0,0.0|ATI,21.28,21.34|AVB,178.4,178.79|AVGO,204.61,204.87|AVP,5.81,5.82|AVY,79.44,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,165.01,165.02|BAC,23.02,23.03|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.85,44.9|BCR,238.8,240.0|BDX,177.74,178.03|BEN,40.83,40.85|BHI,61.71,61.84|BIIB,270.81,271.12|BK,45.53,45.54|BLK,380.59,380.78|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,132.26,132.58|C,57.25,57.26|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.07,132.11|CBG,34.1,34.15|CBS,64.6,64.69|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.1,56.12|CELG,116.12,116.25|CERN,51.71,51.77|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.32|CL,67.0,67.02|CLX,127.28,127.75|CMA,69.0,69.26|CMCSA,74.86,74.88|CME,118.76,118.83|CMG,419.55,420.0|CMI,150.28,150.45|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.52,88.56|COG,24.05,24.07|COH,37.67,37.7|COL,90.7,90.8|COP,49.99,50.02|COST,171.49,171.53|COV,106.71,106.71|CPB,63.53,63.57|CRM,80.76,80.81|CSC,70.92,70.99|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.94|CTL,24.41,24.42|CTSH,57.92,57.99|CTXS,77.92,77.97|CVC,0.0,0.0|CVS,78.06,78.07|CVX,112.64,112.7|D,72.39,72.43|DAL,49.08,49.1|DD,76.79,76.86|DE,109.8,109.91|DFS,69.06,69.17|DG,77.33,77.55|DGX,93.8,93.86|DHI,30.37,30.39|DHR,83.64,83.65|DIS,109.49,109.5|DISCA,28.47,28.48|DISCK,27.67,27.71|DLPH,74.04,74.13|DLTR,79.36,79.4|DNB,101.55,101.81|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.38,79.47|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.45,76.48|DTE,96.82,96.98|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.89,65.0|DVN,45.51,45.53|EA,85.44,85.59|EBAY,33.36,33.37|ECL,120.81,120.95|ED,74.52,74.56|EFX,128.36,128.47|EIX,74.68,74.81|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.4|EQR,61.58,61.62|EQT,64.75,64.8|ESRX,67.53,67.59|ESS,227.2,227.78|ESV,10.53,10.54|ETFC,35.57,35.59|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.39,90.5|EXC,34.79,34.8|EXPD,54.3,54.45|EXPE,122.26,122.37|F,12.49,12.5|FAST,50.39,50.48|FB,134.31,134.35|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.65,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,80.99,81.12|FISV,109.88,109.92|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.44,55.49|FLS,51.07,51.24|FMC,57.17,57.25|FOSL,23.26,23.35|FOXA,30.13,30.15|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.35,183.56|GE,29.68,29.69|GGP,25.42,25.45|GILD,66.46,66.47|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.02,813.43|GOOGL,834.35,834.68|GPC,99.46,99.64|GPS,24.63,24.66|GRMN,49.31,49.4|GS,241.65,241.82|GT,33.5,33.51|GWW,253.17,253.75|HAL,56.79,56.8|HAR,111.1,111.13|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.71|HCP,30.71,30.76|HD,139.68,139.74|HES,52.5,52.56|HIG,47.54,47.56|HOG,56.83,56.86|HON,121.72,121.74|HOT,76.82,76.82|HP,69.79,70.09|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.18,37.19|HRS,104.79,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.12,108.25|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.27,57.33|IFF,118.13,118.6|INTC,35.13,35.14|INTU,116.45,116.57|IP,52.27,52.28|IPG,24.12,24.15|IR,81.63,81.7|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.91,114.92|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.73,45.88|K,76.13,76.17|KEY,18.2,18.21|KIM,24.91,24.92|KLAC,86.28,86.62|KMB,123.54,123.58|KMI,22.52,22.54|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.63,38.68|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.56,42.62|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.09|LEN,46.15,46.16|LH,134.03,134.41|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.05,35.07|LMT,259.67,260.22|LNC,70.15,70.35|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.22,115.36|LUK,23.9,23.93|LUV,54.41,54.42|LVLT,57.55,57.58|LYB,92.41,92.44|M,32.51,32.53|MA,107.3,107.38|MAC,68.39,68.45|MAR,86.77,86.85|MAS,33.77,33.79|MAT,25.77,25.78|MCD,125.02,125.05|MCHP,70.84,70.86|MCK,139.83,140.4|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.08|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.19,87.21|MKC,97.35,97.4|MLM,228.9,230.68|MMC,70.68,70.73|MMM,178.91,178.96|MNK,48.77,48.87|MNST,43.97,44.0|MO,72.45,72.46|MON,107.16,107.24|MOS,32.39,32.42|MPC,50.06,50.11|MRK,64.08,64.1|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.36|MTB,164.52,164.95|MU,24.07,24.08|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.02,39.13|NAVI,15.57,15.58|NBL,38.61,38.63|NBR,15.85,15.86|NDAQ,69.36,69.56|NE,7.2,7.21|NEE,124.68,124.97|NEM,37.35,37.37|NFLX,144.17,144.21|NFX,41.49,41.72|NI,22.23,22.24|NKE,56.39,56.4|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.44,39.59|NRG,16.43,16.44|NSC,120.1,120.41|NTAP,39.03,39.06|NTRS,85.31,85.61|NU,52.54,52.54|NUE,61.33,61.35|NVDA,113.58,113.88|NWL,46.26,46.28|NWSA,13.03,13.05|OI,19.93,19.94|OKE,54.91,54.95|OMC,84.86,84.93|ORCL,40.29,40.3|ORLY,274.05,274.6|OXY,69.25,69.33|PAYX,58.72,58.73|PBCT,18.77,18.78|PBI,13.13,13.15|PCAR,68.19,68.25|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.83,42.94|PEG,43.15,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.56,88.57|PGR,37.47,37.49|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,123.0|PNR,58.55,58.61|PNW,78.05,78.33|POM,27.0,27.0|PPG,100.5,100.52|PPL,35.5,35.51|PRGO,78.94,79.16|PRU,108.29,108.38|PSA,217.71,218.7|PSX,79.59,79.65|PVH,89.4,89.5|PWR,36.7,36.84|PX,116.11,116.21|PXD,193.15,193.3|QCOM,53.24,53.25|QEP,17.06,17.07|R,76.06,76.39|RAI,60.45,60.46|REGN,359.57,360.13|RF,15.07,15.08|RHI,47.22,47.45|RHT,78.89,79.11|RIG,13.37,13.38|RL,79.46,79.74|ROK,150.18,150.27|ROP,204.4,205.15|ROST,68.3,68.37|RRC,33.74,33.81|RSG,58.04,58.09|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.14,42.16|SEE,47.3,47.33|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.03,82.05|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.55,77.72|SO,48.91,48.92|SPG,181.27,181.56|SPLS,9.15,9.16|SRCL,76.5,76.68|SRE,103.67,104.03|STI,57.74,57.75|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.28,155.52|SWK,123.59,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.98,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.5,96.64|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.39,66.43|THC,18.87,18.94|TIF,81.49,81.64|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.91,155.05|TRIP,52.0,52.08|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.08,65.1|TSO,87.28,87.48|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.84,74.86|TXT,48.73,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.03,161.09|UNM,47.49,47.55|UNP,108.3,108.6|UPS,106.48,106.5|URBN,27.23,27.34|URI,125.55,125.9|USB,53.6,53.61|UTX,110.9,110.93|V,85.31,85.32|VAR,80.48,80.62|VFC,50.37,50.39|VIAB,43.88,43.89|VLO,67.66,67.72|VMC,123.2,124.1|VNO,105.84,105.98|VRSN,83.76,83.88|VRTX,88.35,88.46|VTR,61.45,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.9|WDC,77.07,77.09|WEC,57.3,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.78|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.63,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.46|XOM,82.43,82.45|XRAY,58.37,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.02,45.03|YUM,67.74,67.78|ZION,43.19,43.26|ZMH,113.56,113.56|ZTS,55.96,56.04
2017-02-10T15:13:26.386Z|1|||||||||A,50.11,50.14|AA,37.64,37.73|AAPL,132.34,132.36|ABBV,60.47,60.49|ABC,90.66,90.73|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.09,115.18|ADI,75.72,75.8|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.69,63.74|AES,11.48,11.49|AET,121.27,121.49|AFL,69.96,69.97|AGN,245.02,245.16|AIG,65.61,65.64|AIV,45.26,45.32|AIZ,91.86,92.2|AKAM,63.94,64.01|ALL,78.19,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.16,35.17|AME,53.46,53.48|AMG,165.33,165.8|AMGN,167.93,168.07|AMP,123.87,124.06|AMT,104.91,105.06|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.94,115.0|APA,56.97,57.02|APC,69.26,69.35|APD,138.64,138.84|APH,68.31,68.44|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.4,178.79|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.44,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.95,165.05|BAC,23.01,23.02|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.51,46.52|BBY,44.85,44.9|BCR,238.8,240.0|BDX,177.74,178.03|BEN,40.83,40.85|BHI,61.75,61.84|BIIB,270.81,271.12|BK,45.53,45.54|BLK,380.59,380.78|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,132.26,132.58|C,57.22,57.24|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.1,77.14|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.07,132.11|CBG,34.1,34.13|CBS,64.58,64.71|CCE,34.95,35.0|CCI,87.35,87.38|CCL,56.1,56.12|CELG,116.12,116.25|CERN,51.73,51.77|CF,34.68,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.32|CL,67.0,67.02|CLX,127.28,127.75|CMA,69.02,69.05|CMCSA,74.85,74.86|CME,118.76,118.82|CMG,419.55,420.0|CMI,150.28,150.45|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.43,88.56|COG,24.04,24.07|COH,37.67,37.71|COL,90.7,90.8|COP,49.97,50.0|COST,171.46,171.55|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.76,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.94|CTL,24.41,24.42|CTSH,57.96,57.98|CTXS,77.92,77.97|CVC,0.0,0.0|CVS,78.05,78.08|CVX,112.64,112.66|D,72.4,72.48|DAL,49.08,49.1|DD,76.79,76.84|DE,109.77,109.89|DFS,69.06,69.17|DG,77.33,77.55|DGX,93.8,93.86|DHI,30.37,30.4|DHR,83.64,83.65|DIS,109.46,109.49|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.04,74.13|DLTR,79.35,79.4|DNB,101.55,101.81|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.39,79.47|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.23,76.48|DTE,96.82,96.98|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.89,65.0|DVN,45.51,45.56|EA,85.51,85.59|EBAY,33.36,33.37|ECL,120.83,120.95|ED,74.52,74.56|EFX,128.36,128.47|EIX,74.68,74.81|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.4|EQR,61.58,61.61|EQT,64.75,64.8|ESRX,67.53,67.59|ESS,227.2,227.78|ESV,10.52,10.53|ETFC,35.57,35.59|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.39,90.5|EXC,34.79,34.8|EXPD,54.3,54.45|EXPE,122.2,122.37|F,12.49,12.5|FAST,50.39,50.48|FB,134.27,134.31|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.71,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,80.99,81.12|FISV,109.88,109.93|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.45,55.49|FLS,51.07,51.16|FMC,57.19,57.25|FOSL,23.27,23.35|FOXA,30.14,30.15|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.48|GIS,63.13,63.16|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.02,813.31|GOOGL,834.35,835.0|GPC,99.46,99.64|GPS,24.6,24.63|GRMN,49.31,49.4|GS,241.7,241.86|GT,33.5,33.51|GWW,253.17,253.75|HAL,56.76,56.79|HAR,111.1,111.14|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.71|HCP,30.71,30.75|HD,139.68,139.74|HES,52.5,52.55|HIG,47.54,47.56|HOG,56.81,56.86|HON,121.7,121.72|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.57,15.58|HRB,21.08,21.09|HRL,37.18,37.19|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.86,108.2|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.3,57.31|IFF,118.13,118.61|INTC,35.11,35.12|INTU,116.45,116.57|IP,52.27,52.28|IPG,24.12,24.15|IR,81.63,81.7|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.91,114.92|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.9,86.91|JWN,45.73,45.88|K,76.13,76.15|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.25,86.58|KMB,123.49,123.58|KMI,22.52,22.53|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.63,38.68|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.56,42.62|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.09|LEN,46.15,46.16|LH,134.03,134.41|LLL,161.96,162.12|LLTC,63.33,63.34|LLY,77.64,77.67|LM,35.04,35.05|LMT,259.67,260.22|LNC,70.15,70.35|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.56,57.59|LYB,92.41,92.44|M,32.5,32.52|MA,107.3,107.38|MAC,68.39,68.45|MAR,86.79,86.85|MAS,33.77,33.79|MAT,25.76,25.77|MCD,125.02,125.05|MCHP,70.83,70.85|MCK,139.97,140.4|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.05|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.2,87.21|MKC,97.35,97.4|MLM,228.9,230.68|MMC,70.68,70.73|MMM,178.91,178.96|MNK,48.77,48.87|MNST,43.98,44.0|MO,72.45,72.46|MON,107.16,107.39|MOS,32.39,32.42|MPC,50.06,50.08|MRK,64.08,64.1|MRO,16.19,16.2|MS,44.69,44.72|MSFT,64.14,64.15|MSI,77.31,77.34|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.03,39.13|NAVI,15.57,15.58|NBL,38.59,38.62|NBR,15.84,15.85|NDAQ,69.36,69.56|NE,7.2,7.21|NEE,124.74,124.88|NEM,37.35,37.37|NFLX,144.17,144.21|NFX,41.49,41.7|NI,22.23,22.24|NKE,56.38,56.39|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.44,39.46|NRG,16.43,16.44|NSC,120.1,120.41|NTAP,39.03,39.06|NTRS,85.31,85.59|NU,52.54,52.54|NUE,61.31,61.33|NVDA,113.69,113.88|NWL,46.24,46.27|NWSA,13.04,13.05|OI,19.93,19.94|OKE,54.87,54.95|OMC,84.86,84.93|ORCL,40.28,40.29|ORLY,274.0,274.5|OXY,69.23,69.31|PAYX,58.72,58.73|PBCT,18.76,18.77|PBI,13.13,13.15|PCAR,68.19,68.25|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.14,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.57,88.58|PGR,37.48,37.49|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,122.99|PNR,58.55,58.61|PNW,78.06,78.33|POM,27.0,27.0|PPG,100.5,100.64|PPL,35.5,35.51|PRGO,78.94,79.16|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.59,79.65|PVH,89.4,89.5|PWR,36.7,36.84|PX,116.1,116.21|PXD,193.15,193.3|QCOM,53.24,53.25|QEP,16.98,17.04|R,76.06,76.39|RAI,60.45,60.46|REGN,359.57,360.13|RF,15.06,15.07|RHI,47.24,47.41|RHT,78.89,79.11|RIG,13.36,13.37|RL,79.46,79.71|ROK,150.18,150.32|ROP,204.4,205.15|ROST,68.33,68.37|RRC,33.74,33.81|RSG,58.04,58.09|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.15,42.16|SEE,47.27,47.3|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.02,82.04|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.72|SO,48.91,48.92|SPG,181.27,181.8|SPLS,9.15,9.16|SRCL,76.5,76.68|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.34,155.49|SWK,123.55,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.98,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.55,96.71|TDC,31.93,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.35,66.39|THC,18.87,18.94|TIF,81.49,81.64|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.91,155.05|TRIP,52.0,52.05|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.08,65.1|TSO,87.33,87.48|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.83,74.84|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.03,161.09|UNM,47.49,47.55|UNP,108.3,108.6|UPS,106.48,106.5|URBN,27.23,27.34|URI,125.55,125.9|USB,53.6,53.61|UTX,110.9,110.93|V,85.31,85.32|VAR,80.5,80.62|VFC,50.37,50.39|VIAB,43.88,43.89|VLO,67.66,67.72|VMC,123.6,124.04|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.35,88.46|VTR,61.44,61.59|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.92|WDC,76.99,77.09|WEC,57.3,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.75|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.62,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.24,33.25|WYN,81.84,81.96|WYNN,99.44,99.57|XEC,131.57,132.2|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.46|XOM,82.43,82.44|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.02,45.03|YUM,67.63,67.8|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:13:31.409Z|1|||||||||A,50.11,50.14|AA,37.51,37.73|AAPL,132.36,132.38|ABBV,60.48,60.5|ABC,90.66,90.73|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.12,115.18|ADI,75.72,75.8|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.7,63.74|AES,11.47,11.48|AET,121.33,121.49|AFL,69.96,69.97|AGN,244.8,245.13|AIG,65.61,65.64|AIV,45.26,45.32|AIZ,91.86,92.2|AKAM,63.88,63.98|ALL,78.19,78.24|ALLE,71.6,71.65|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.16,35.17|AME,53.46,53.48|AMG,165.33,165.8|AMGN,167.93,168.07|AMP,123.87,124.06|AMT,104.91,105.02|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.83,114.98|APA,56.97,57.02|APC,69.2,69.31|APD,138.68,138.75|APH,68.32,68.44|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.4,178.79|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.44,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.95,165.05|BAC,23.01,23.02|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.51,46.53|BBY,44.85,44.9|BCR,239.03,240.0|BDX,177.94,178.09|BEN,40.83,40.85|BHI,61.75,61.93|BIIB,270.81,271.16|BK,45.53,45.54|BLK,380.59,380.83|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.76,51.82|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.26,132.58|C,57.22,57.24|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.03,77.11|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.07,132.12|CBG,34.1,34.15|CBS,64.57,64.63|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.1,56.12|CELG,116.12,116.23|CERN,51.69,51.73|CF,34.66,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.32|CL,67.02,67.03|CLX,127.29,127.75|CMA,69.0,69.04|CMCSA,74.85,74.86|CME,118.77,118.81|CMG,419.55,420.0|CMI,150.12,150.45|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.52,88.56|COG,24.04,24.07|COH,37.67,37.71|COL,90.7,90.8|COP,49.96,49.99|COST,171.46,171.53|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.76,80.79|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.94|CTL,24.41,24.42|CTSH,57.96,57.98|CTXS,77.94,77.97|CVC,0.0,0.0|CVS,78.05,78.08|CVX,112.61,112.64|D,72.43,72.48|DAL,49.08,49.1|DD,76.79,76.84|DE,109.74,109.87|DFS,69.05,69.17|DG,77.33,77.55|DGX,93.8,93.86|DHI,30.39,30.4|DHR,83.64,83.65|DIS,109.46,109.49|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.08,74.13|DLTR,79.28,79.4|DNB,101.55,101.81|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.39,79.47|DOW,60.52,60.54|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.89,65.0|DVN,45.49,45.52|EA,85.5,85.59|EBAY,33.36,33.37|ECL,120.83,121.0|ED,74.52,74.56|EFX,128.1,128.47|EIX,74.68,74.81|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.3,101.38|EQR,61.58,61.62|EQT,64.75,64.8|ESRX,67.53,67.71|ESS,227.2,227.78|ESV,10.51,10.52|ETFC,35.6,35.62|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.39,90.5|EXC,34.8,34.81|EXPD,54.3,54.45|EXPE,122.2,122.37|F,12.49,12.5|FAST,50.42,50.48|FB,134.29,134.35|FCX,16.09,16.1|FDO,79.39,79.39|FDX,189.71,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.12|FISV,109.88,109.93|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.44,55.48|FLS,51.07,51.24|FMC,57.19,57.25|FOSL,23.27,23.35|FOXA,30.15,30.16|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.49|GIS,63.13,63.17|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.02,813.31|GOOGL,833.84,834.72|GPC,99.46,99.9|GPS,24.62,24.63|GRMN,49.33,49.4|GS,241.73,241.86|GT,33.49,33.51|GWW,253.17,253.75|HAL,56.76,56.78|HAR,111.1,111.14|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.71|HCP,30.71,30.75|HD,139.68,139.74|HES,52.5,52.54|HIG,47.54,47.56|HOG,56.81,56.86|HON,121.69,121.72|HOT,76.82,76.82|HP,69.81,70.08|HPQ,15.57,15.58|HRB,21.09,21.1|HRL,37.18,37.19|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.86,108.2|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.3,57.31|IFF,118.2,118.64|INTC,35.11,35.12|INTU,116.45,116.57|IP,52.27,52.3|IPG,24.13,24.15|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.9,86.91|JWN,45.73,45.88|K,76.09,76.15|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.25,86.58|KMB,123.49,123.59|KMI,22.52,22.53|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.63,38.68|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.54,42.58|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.22|LEN,46.05,46.22|LH,134.03,134.41|LLL,161.96,162.12|LLTC,63.33,63.34|LLY,77.64,77.67|LM,35.04,35.05|LMT,259.67,260.22|LNC,70.15,70.35|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.57,57.61|LYB,92.41,92.44|M,32.5,32.52|MA,107.31,107.38|MAC,68.39,68.58|MAR,86.79,86.85|MAS,33.77,33.79|MAT,25.76,25.77|MCD,125.02,125.05|MCHP,70.72,70.88|MCK,139.97,140.4|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.05|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.2,87.21|MKC,97.35,97.4|MLM,228.9,230.68|MMC,70.68,70.73|MMM,178.91,178.98|MNK,48.77,48.91|MNST,43.98,44.0|MO,72.45,72.46|MON,107.16,107.27|MOS,32.39,32.42|MPC,50.06,50.08|MRK,64.09,64.1|MRO,16.18,16.2|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.47|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.39,28.47|MWV,48.30,48.30|MYL,39.03,39.13|NAVI,15.57,15.58|NBL,38.59,38.62|NBR,15.84,15.85|NDAQ,69.36,69.56|NE,7.2,7.21|NEE,124.74,124.88|NEM,37.38,37.39|NFLX,144.12,144.2|NFX,41.52,41.7|NI,22.23,22.24|NKE,56.38,56.39|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.43,39.57|NRG,16.43,16.44|NSC,120.1,120.42|NTAP,39.03,39.06|NTRS,85.31,85.59|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.63,113.94|NWL,46.24,46.27|NWSA,13.04,13.05|OI,19.93,19.95|OKE,54.87,54.95|OMC,84.79,84.92|ORCL,40.28,40.29|ORLY,274.0,274.49|OXY,69.23,69.32|PAYX,58.72,58.73|PBCT,18.76,18.77|PBI,13.13,13.15|PCAR,68.19,68.25|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.15,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.58,88.59|PGR,37.47,37.48|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.96,123.01|PNR,58.55,58.61|PNW,78.06,78.33|POM,27.0,27.0|PPG,100.53,100.72|PPL,35.5,35.51|PRGO,78.99,79.14|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.4,89.5|PWR,36.7,36.84|PX,116.11,116.21|PXD,193.15,193.3|QCOM,53.24,53.25|QEP,17.0,17.03|R,76.05,76.39|RAI,60.45,60.46|REGN,359.57,360.13|RF,15.06,15.07|RHI,47.24,47.41|RHT,78.89,79.11|RIG,13.35,13.36|RL,79.46,79.69|ROK,150.18,150.36|ROP,204.4,205.15|ROST,68.33,68.37|RRC,33.74,33.81|RSG,58.04,58.09|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.15,42.17|SEE,47.27,47.3|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,81.97,82.03|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.72|SO,48.9,48.92|SPG,181.27,181.49|SPLS,9.15,9.16|SRCL,76.51,76.68|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.34,155.45|SWK,123.55,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.97,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.55,96.71|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.37,66.41|THC,18.87,18.94|TIF,81.61,81.64|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.91,155.05|TRIP,52.0,52.05|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.08,65.1|TSO,87.28,87.48|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.81,74.83|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.03,161.09|UNM,47.49,47.55|UNP,108.3,108.6|UPS,106.48,106.5|URBN,27.23,27.34|URI,125.55,125.9|USB,53.6,53.61|UTX,110.91,110.93|V,85.31,85.32|VAR,80.5,80.62|VFC,50.37,50.39|VIAB,43.85,43.9|VLO,67.66,67.72|VMC,123.44,123.76|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.37,88.46|VTR,61.44,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,148.92|WDC,76.99,77.09|WEC,57.31,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.75|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.62,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.27,33.28|WYN,81.85,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.46|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.02,45.03|YUM,67.63,67.8|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:13:36.431Z|1|||||||||A,50.11,50.14|AA,37.65,37.73|AAPL,132.36,132.37|ABBV,60.48,60.5|ABC,90.66,90.73|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.1,115.15|ADI,75.72,75.75|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.69,63.74|AES,11.48,11.49|AET,121.33,121.49|AFL,69.96,69.98|AGN,244.8,245.12|AIG,65.61,65.64|AIV,45.26,45.32|AIZ,91.86,92.2|AKAM,63.86,63.98|ALL,78.19,78.24|ALLE,71.6,71.65|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.16,35.17|AME,53.46,53.48|AMG,165.34,165.8|AMGN,167.93,168.07|AMP,123.87,124.06|AMT,104.91,105.02|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.65,114.98|APA,56.97,57.02|APC,69.2,69.31|APD,138.54,138.75|APH,68.32,68.44|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.42,178.79|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.42,79.65|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.95,165.05|BAC,23.01,23.02|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.51,46.53|BBY,44.85,44.9|BCR,239.03,239.62|BDX,177.94,178.09|BEN,40.83,40.85|BHI,61.75,61.92|BIIB,270.8,271.16|BK,45.53,45.54|BLK,380.59,380.83|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.26,132.58|C,57.22,57.24|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.07,132.14|CBG,34.1,34.15|CBS,64.43,64.63|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.1,56.12|CELG,116.12,116.25|CERN,51.69,51.73|CF,34.66,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,147.66|CINF,70.26,70.32|CL,67.02,67.03|CLX,127.29,127.75|CMA,69.0,69.23|CMCSA,74.85,74.86|CME,118.76,118.81|CMG,419.55,420.0|CMI,150.12,150.45|CMS,42.73,42.77|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.43,88.56|COG,24.04,24.07|COH,37.67,37.7|COL,90.7,90.79|COP,49.96,49.99|COST,171.46,171.53|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.74,80.84|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.94|CTL,24.41,24.42|CTSH,57.96,57.99|CTXS,77.94,77.97|CVC,0.0,0.0|CVS,78.05,78.06|CVX,112.61,112.64|D,72.43,72.45|DAL,49.08,49.1|DD,76.79,76.86|DE,109.72,109.84|DFS,69.05,69.17|DG,77.33,77.55|DGX,93.8,93.86|DHI,30.39,30.4|DHR,83.59,83.67|DIS,109.46,109.49|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.08,74.13|DLTR,79.31,79.4|DNB,101.55,101.81|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.39,79.47|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.89,65.0|DVN,45.49,45.55|EA,85.5,85.59|EBAY,33.36,33.37|ECL,120.83,121.0|ED,74.52,74.56|EFX,128.1,128.47|EIX,74.7,74.81|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.24,101.37|EQR,61.59,61.63|EQT,64.75,64.8|ESRX,67.53,67.71|ESS,227.2,227.78|ESV,10.51,10.52|ETFC,35.6,35.62|ETN,70.87,70.9|ETR,71.0,71.1|EW,90.39,90.5|EXC,34.8,34.81|EXPD,54.3,54.45|EXPE,122.2,122.37|F,12.49,12.5|FAST,50.42,50.48|FB,134.32,134.34|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.71,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.12|FISV,109.88,109.93|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.46,55.48|FLS,51.06,51.24|FMC,57.19,57.25|FOSL,23.27,23.35|FOXA,30.15,30.16|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.48|GIS,63.13,63.17|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.02,813.3|GOOGL,834.1,834.42|GPC,99.46,99.9|GPS,24.63,24.64|GRMN,49.33,49.4|GS,241.73,241.86|GT,33.49,33.51|GWW,253.17,253.75|HAL,56.76,56.78|HAR,111.1,111.14|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.71|HCP,30.71,30.75|HD,139.68,139.74|HES,52.5,52.53|HIG,47.54,47.56|HOG,56.83,56.86|HON,121.69,121.7|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.18,37.2|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.86,108.2|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.28,57.32|IFF,118.2,118.64|INTC,35.11,35.12|INTU,116.45,116.57|IP,52.27,52.3|IPG,24.13,24.15|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.9,86.91|JWN,45.73,45.88|K,76.09,76.15|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.25,86.58|KMB,123.49,123.59|KMI,22.52,22.53|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.63,38.68|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.56,42.58|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.25|LEN,46.05,46.22|LH,134.03,134.41|LLL,161.98,162.12|LLTC,63.33,63.34|LLY,77.64,77.67|LM,35.04,35.05|LMT,259.67,260.22|LNC,70.15,70.35|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.57,57.61|LYB,92.41,92.44|M,32.5,32.52|MA,107.31,107.35|MAC,68.39,68.58|MAR,86.79,86.85|MAS,33.78,33.79|MAT,25.76,25.77|MCD,125.02,125.05|MCHP,70.84,70.85|MCK,139.93,140.03|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.05|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.2,87.21|MKC,97.36,97.44|MLM,228.9,229.69|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.77,48.91|MNST,43.98,44.0|MO,72.45,72.46|MON,107.16,107.27|MOS,32.39,32.42|MPC,50.06,50.08|MRK,64.06,64.08|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.47|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.38,28.47|MWV,48.30,48.30|MYL,39.03,39.13|NAVI,15.57,15.58|NBL,38.6,38.63|NBR,15.84,15.85|NDAQ,69.36,69.56|NE,7.19,7.2|NEE,124.74,124.88|NEM,37.38,37.4|NFLX,144.12,144.2|NFX,41.52,41.7|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.43,39.57|NRG,16.43,16.44|NSC,120.1,120.42|NTAP,39.03,39.06|NTRS,85.31,85.59|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.66,114.0|NWL,46.24,46.27|NWSA,13.03,13.04|OI,19.93,19.95|OKE,54.87,54.95|OMC,84.79,84.92|ORCL,40.28,40.29|ORLY,274.0,274.49|OXY,69.23,69.3|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.13,13.15|PCAR,68.19,68.25|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1626.25,1627.33|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.16,43.18|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.58,88.59|PGR,37.47,37.49|PH,149.5,149.6|PHM,21.49,21.5|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.96,123.01|PNR,58.55,58.61|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.67|PPL,35.5,35.51|PRGO,78.99,79.14|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.5,89.85|PWR,36.7,36.84|PX,116.11,116.21|PXD,193.15,193.3|QCOM,53.24,53.25|QEP,17.03,17.04|R,76.05,76.39|RAI,60.45,60.46|REGN,359.57,360.1|RF,15.06,15.07|RHI,47.24,47.41|RHT,78.87,79.11|RIG,13.35,13.36|RL,79.47,79.69|ROK,150.21,150.36|ROP,204.4,205.15|ROST,68.33,68.37|RRC,33.75,33.81|RSG,58.04,58.11|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.04,40.05|SE,42.15,42.17|SEE,47.27,47.3|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,81.97,82.03|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.72|SO,48.9,48.92|SPG,181.27,181.49|SPLS,9.15,9.16|SRCL,76.51,76.68|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.36,155.49|SWK,123.55,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.97,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.55,96.59|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.37,66.4|THC,18.87,18.94|TIF,81.61,81.64|TJX,76.5,76.52|TMK,74.58,74.66|TMO,154.91,155.05|TRIP,52.0,52.05|TROW,69.3,69.34|TRV,119.25,119.31|TSCO,73.91,74.15|TSN,65.09,65.1|TSO,87.31,87.46|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.81,74.83|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.25,19.26|UHS,116.36,116.53|UNH,161.04,161.09|UNM,47.49,47.55|UNP,108.3,108.6|UPS,106.48,106.5|URBN,27.23,27.34|URI,125.83,125.9|USB,53.6,53.61|UTX,110.9,110.95|V,85.31,85.34|VAR,80.5,80.62|VFC,50.37,50.39|VIAB,43.83,43.85|VLO,67.66,67.72|VMC,123.44,123.55|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.37,88.46|VTR,61.44,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.92|WDC,76.99,77.09|WEC,57.31,57.34|WFC,56.79,56.8|WFM,30.85,30.86|WHR,174.91,175.75|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.62,28.64|WMT,68.29,68.3|WU,19.9,19.91|WY,33.27,33.28|WYN,81.85,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.76,41.78|XL,39.52,39.55|XLNX,57.41,57.46|XOM,82.4,82.43|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.65,47.66|YHOO,45.02,45.03|YUM,67.75,67.8|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:13:41.452Z|1|||||||||A,50.11,50.14|AA,37.66,37.73|AAPL,132.38,132.39|ABBV,60.49,60.5|ABC,90.57,90.68|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.1,115.15|ADI,75.72,75.75|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.7,52.87|AEP,63.71,63.74|AES,11.48,11.49|AET,121.33,121.56|AFL,69.96,69.98|AGN,244.73,245.01|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.86,92.2|AKAM,63.91,64.01|ALL,78.19,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.16,35.17|AME,53.46,53.51|AMG,165.34,165.8|AMGN,167.97,168.07|AMP,123.87,124.06|AMT,104.91,105.02|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.65,114.98|APA,56.97,57.02|APC,69.2,69.29|APD,138.6,138.75|APH,68.32,68.44|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.42,178.79|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.42,79.64|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.96,165.05|BAC,23.01,23.02|BAX,48.9,48.93|BBBY,40.51,40.54|BBT,46.51,46.53|BBY,44.85,44.9|BCR,238.8,240.0|BDX,177.96,178.09|BEN,40.83,40.85|BHI,61.75,61.92|BIIB,270.74,271.16|BK,45.53,45.54|BLK,380.59,380.83|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.74,51.78|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.26,132.58|C,57.21,57.23|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.07,132.13|CBG,34.1,34.15|CBS,64.59,64.67|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.1,56.12|CELG,116.12,116.23|CERN,51.71,51.76|CF,34.66,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.32|CL,67.02,67.03|CLX,127.29,127.75|CMA,68.97,69.23|CMCSA,74.84,74.86|CME,118.76,118.81|CMG,419.55,420.0|CMI,150.12,150.45|CMS,42.73,42.78|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.43,88.56|COG,24.05,24.07|COH,37.66,37.71|COL,90.7,90.79|COP,49.97,50.0|COST,171.46,171.53|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.77,80.81|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.94|CTL,24.4,24.41|CTSH,57.96,57.98|CTXS,77.88,78.03|CVC,0.0,0.0|CVS,78.05,78.06|CVX,112.61,112.64|D,72.43,72.45|DAL,49.08,49.11|DD,76.79,76.84|DE,109.67,109.84|DFS,69.05,69.17|DG,77.33,77.55|DGX,93.8,93.86|DHI,30.38,30.41|DHR,83.59,83.67|DIS,109.48,109.49|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.04,74.12|DLTR,79.33,79.37|DNB,101.55,101.81|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.43,79.48|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.76,77.86|DVA,64.89,65.0|DVN,45.5,45.55|EA,85.51,85.58|EBAY,33.36,33.37|ECL,120.83,121.0|ED,74.52,74.56|EFX,128.1,128.47|EIX,74.79,74.8|EL,82.46,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.24,101.36|EQR,61.59,61.71|EQT,64.75,64.8|ESRX,67.53,67.71|ESS,227.2,227.78|ESV,10.51,10.52|ETFC,35.59,35.62|ETN,70.87,70.9|ETR,71.1,71.21|EW,90.37,90.5|EXC,34.8,34.81|EXPD,54.29,54.45|EXPE,122.2,122.37|F,12.49,12.5|FAST,50.42,50.48|FB,134.32,134.36|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.71,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.12|FISV,109.88,109.93|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.46,55.48|FLS,51.05,51.24|FMC,57.19,57.25|FOSL,23.27,23.34|FOXA,30.15,30.16|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.49|GIS,63.13,63.17|GLW,26.68,26.69|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.08,813.3|GOOGL,834.13,834.82|GPC,99.46,99.64|GPS,24.64,24.65|GRMN,49.33,49.4|GS,241.69,241.82|GT,33.49,33.5|GWW,253.17,253.75|HAL,56.77,56.78|HAR,111.1,111.14|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.71|HCP,30.71,30.75|HD,139.68,139.74|HES,52.5,52.53|HIG,47.54,47.56|HOG,56.84,56.87|HON,121.68,121.72|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.12,108.2|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.28,57.33|IFF,118.2,118.64|INTC,35.11,35.12|INTU,116.45,116.57|IP,52.24,52.3|IPG,24.14,24.15|IR,81.66,81.7|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.9,86.91|JWN,45.82,45.86|K,76.09,76.15|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.28,86.58|KMB,123.54,123.59|KMI,22.52,22.53|KMX,67.17,67.26|KO,41.02,41.03|KORS,38.62,38.67|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.56,42.58|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.42|LEG,49.05,49.11|LEN,46.05,46.22|LH,134.03,134.41|LLL,161.96,162.12|LLTC,63.33,63.34|LLY,77.64,77.67|LM,35.04,35.05|LMT,259.67,260.22|LNC,70.15,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.55,57.6|LYB,92.41,92.44|M,32.5,32.52|MA,107.31,107.35|MAC,68.4,68.45|MAR,86.79,86.85|MAS,33.77,33.78|MAT,25.76,25.77|MCD,125.0,125.03|MCHP,70.83,70.84|MCK,139.93,140.03|MCO,107.7,107.84|MDLZ,44.82,44.83|MDT,76.03,76.08|MET,52.85,52.86|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.2,87.21|MKC,97.37,97.44|MLM,228.9,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.6,48.91|MNST,43.96,43.99|MO,72.45,72.46|MON,107.16,107.39|MOS,32.39,32.42|MPC,50.06,50.08|MRK,64.08,64.1|MRO,16.18,16.19|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.47|MTB,164.52,164.95|MU,24.05,24.06|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.02,39.13|NAVI,15.57,15.58|NBL,38.6,38.63|NBR,15.84,15.85|NDAQ,69.38,69.56|NE,7.19,7.2|NEE,124.74,124.88|NEM,37.37,37.39|NFLX,144.12,144.2|NFX,41.52,41.7|NI,22.23,22.24|NKE,56.34,56.35|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.43,39.57|NRG,16.43,16.44|NSC,120.1,120.42|NTAP,39.05,39.06|NTRS,85.3,85.59|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.66,113.77|NWL,46.24,46.26|NWSA,13.02,13.03|OI,19.93,19.95|OKE,54.87,54.95|OMC,84.73,84.92|ORCL,40.28,40.29|ORLY,274.0,274.42|OXY,69.23,69.29|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.13,13.15|PCAR,68.19,68.25|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.18|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.58,88.59|PGR,37.47,37.49|PH,149.5,149.6|PHM,21.47,21.49|PKI,53.72,53.77|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.98,123.01|PNR,58.56,58.58|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.69|PPL,35.5,35.51|PRGO,79.05,79.13|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.5,89.85|PWR,36.72,36.84|PX,116.11,116.21|PXD,193.15,193.3|QCOM,53.25,53.26|QEP,17.03,17.04|R,76.05,76.39|RAI,60.45,60.46|REGN,359.57,360.1|RF,15.06,15.07|RHI,47.24,47.33|RHT,78.87,79.1|RIG,13.35,13.36|RL,79.47,79.69|ROK,150.18,150.36|ROP,204.82,205.15|ROST,68.33,68.37|RRC,33.81,33.82|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.06,69.12|SCHW,40.05,40.06|SE,42.16,42.18|SEE,47.27,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,81.97,82.03|SNA,169.01,169.43|SNDK,0.0,0.0|SNI,77.61,77.72|SO,48.91,48.94|SPG,181.27,181.44|SPLS,9.15,9.16|SRCL,76.51,76.68|SRE,103.67,104.03|STI,57.71,57.74|STJ,80.98,80.98|STT,77.78,77.82|STX,45.93,45.94|STZ,155.38,155.49|SWK,123.55,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.97,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.62|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.35,66.38|THC,18.87,18.94|TIF,81.61,81.68|TJX,76.51,76.52|TMK,74.58,74.66|TMO,154.96,155.05|TRIP,52.01,52.08|TROW,69.25,69.31|TRV,119.25,119.31|TSCO,74.09,74.15|TSN,65.09,65.1|TSO,87.33,87.46|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.81|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.24,19.28|UHS,116.36,116.53|UNH,161.04,161.09|UNM,47.49,47.55|UNP,108.27,108.3|UPS,106.48,106.5|URBN,27.25,27.34|URI,125.55,125.9|USB,53.6,53.61|UTX,110.9,110.95|V,85.31,85.34|VAR,80.5,80.62|VFC,50.34,50.39|VIAB,43.84,43.86|VLO,67.66,67.72|VMC,123.27,123.45|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.37,88.46|VTR,61.44,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.92|WDC,76.99,77.09|WEC,57.32,57.39|WFC,56.79,56.8|WFM,30.85,30.86|WHR,175.03,175.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.62,28.64|WMT,68.29,68.3|WU,19.88,19.89|WY,33.27,33.28|WYN,81.85,81.96|WYNN,99.5,99.57|XEC,131.57,132.2|XEL,41.76,41.78|XL,39.52,39.55|XLNX,57.41,57.44|XOM,82.39,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.03,45.05|YUM,67.75,67.79|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:13:46.477Z|1|||||||||A,50.12,50.14|AA,37.66,37.73|AAPL,132.37,132.38|ABBV,60.48,60.5|ABC,90.56,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,115.1,115.28|ADI,75.72,75.75|ADM,43.56,43.57|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.7,52.99|AEP,63.69,63.76|AES,11.48,11.49|AET,121.33,121.52|AFL,69.96,69.98|AGN,244.88,245.01|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.86,92.2|AKAM,63.91,63.93|ALL,78.19,78.24|ALLE,71.6,71.66|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.15,35.16|AME,53.46,53.51|AMG,165.34,165.8|AMGN,167.97,168.09|AMP,123.87,124.06|AMT,104.92,105.02|AMZN,823.96,824.56|AN,47.88,47.92|AON,114.83,114.91|APA,56.97,57.01|APC,69.26,69.29|APD,138.6,138.75|APH,68.32,68.44|ARG,0.0,0.0|ATI,21.25,21.31|AVB,178.42,178.79|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.42,79.64|AXP,78.32,78.34|AZO,746.09,748.0|BA,164.95,165.05|BAC,23.01,23.02|BAX,48.9,48.93|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.85,44.89|BCR,238.8,240.0|BDX,177.96,178.09|BEN,40.83,40.85|BHI,61.75,61.92|BIIB,270.74,271.16|BK,45.53,45.54|BLK,380.29,380.83|BLL,74.28,74.5|BMS,48.19,48.38|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.47|BXP,132.26,132.58|C,57.22,57.23|CA,31.51,31.53|CAG,39.88,39.89|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.12,132.18|CBG,34.1,34.15|CBS,64.57,64.64|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.1,56.12|CELG,116.17,116.39|CERN,51.69,51.77|CF,34.64,34.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.29,127.75|CMA,68.97,69.1|CMCSA,74.85,74.86|CME,118.76,118.81|CMG,419.55,420.0|CMI,150.12,150.47|CMS,42.73,42.78|CNP,26.44,26.46|CNX,17.04,17.05|COF,88.46,88.56|COG,24.06,24.08|COH,37.68,37.71|COL,90.7,90.78|COP,49.97,49.98|COST,171.46,171.53|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.78,80.81|CSC,70.92,71.0|CSCO,31.37,31.38|CSX,47.99,48.01|CTAS,115.88,115.94|CTL,24.39,24.41|CTSH,57.96,57.98|CTXS,77.88,78.03|CVC,0.0,0.0|CVS,78.05,78.07|CVX,112.63,112.68|D,72.45,72.47|DAL,49.09,49.11|DD,76.76,76.82|DE,109.59,109.73|DFS,69.05,69.17|DG,77.33,77.38|DGX,93.8,93.86|DHI,30.38,30.39|DHR,83.59,83.76|DIS,109.49,109.53|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.1|DLTR,79.33,79.37|DNB,101.55,101.81|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.43,79.48|DOW,60.51,60.52|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.76,77.86|DVA,64.89,65.0|DVN,45.5,45.55|EA,85.44,85.59|EBAY,33.36,33.37|ECL,120.83,121.0|ED,74.55,74.59|EFX,128.33,128.47|EIX,74.79,74.82|EL,82.45,82.56|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.92,62.95|EOG,101.24,101.36|EQR,61.59,61.63|EQT,64.75,64.8|ESRX,67.53,67.71|ESS,227.32,227.78|ESV,10.51,10.52|ETFC,35.59,35.6|ETN,70.87,70.9|ETR,71.09,71.19|EW,90.29,90.5|EXC,34.8,34.81|EXPD,54.34,54.45|EXPE,122.2,122.37|F,12.49,12.5|FAST,50.42,50.48|FB,134.33,134.35|FCX,16.11,16.12|FDO,79.39,79.39|FDX,189.71,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.12|FISV,109.83,109.93|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.46,55.49|FLS,51.05,51.24|FMC,57.19,57.25|FOSL,23.27,23.31|FOXA,30.14,30.15|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.49|GIS,63.13,63.17|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.15,813.41|GOOGL,834.04,834.69|GPC,99.46,99.64|GPS,24.62,24.64|GRMN,49.33,49.4|GS,241.69,241.82|GT,33.49,33.51|GWW,253.45,253.75|HAL,56.79,56.8|HAR,111.11,111.14|HAS,97.75,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.64,65.69|HCP,30.71,30.75|HD,139.59,139.65|HES,52.5,52.53|HIG,47.54,47.56|HOG,56.84,56.86|HON,121.68,121.7|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.9,108.2|HUM,206.89,207.23|IBM,176.94,177.0|ICE,57.28,57.33|IFF,118.2,118.73|INTC,35.09,35.1|INTU,116.46,116.54|IP,52.27,52.3|IPG,24.13,24.15|IR,81.67,81.71|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.94,114.95|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.9,86.91|JWN,45.75,45.87|K,76.09,76.15|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.25,86.39|KMB,123.54,123.59|KMI,22.53,22.54|KMX,67.24,67.26|KO,41.02,41.03|KORS,38.62,38.67|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.5,42.51|KSU,85.76,85.87|L,46.39,46.41|LB,59.39,59.45|LEG,49.05,49.11|LEN,46.05,46.25|LH,134.03,134.41|LLL,162.0,162.12|LLTC,63.33,63.34|LLY,77.64,77.71|LM,35.04,35.05|LMT,259.7,260.22|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.55,57.59|LYB,92.41,92.44|M,32.47,32.5|MA,107.31,107.35|MAC,68.4,68.58|MAR,86.79,86.85|MAS,33.77,33.78|MAT,25.76,25.77|MCD,125.0,125.03|MCHP,70.82,70.83|MCK,139.92,140.03|MCO,107.7,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.87|MHFI,0.0,0.0|MHK,218.86,219.3|MJN,87.2,87.21|MKC,97.38,97.44|MLM,228.9,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.63,48.8|MNST,43.96,43.99|MO,72.45,72.47|MON,107.16,107.43|MOS,32.39,32.42|MPC,50.06,50.08|MRK,64.07,64.09|MRO,16.18,16.19|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.31,77.47|MTB,164.52,164.95|MU,24.05,24.06|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.02,39.13|NAVI,15.58,15.59|NBL,38.6,38.63|NBR,15.84,15.85|NDAQ,69.38,69.56|NE,7.19,7.2|NEE,124.74,125.14|NEM,37.38,37.4|NFLX,144.12,144.17|NFX,41.52,41.7|NI,22.23,22.24|NKE,56.34,56.36|NLSN,44.13,44.15|NOC,235.84,235.97|NOV,39.43,39.44|NRG,16.45,16.46|NSC,120.14,120.47|NTAP,39.03,39.04|NTRS,85.3,85.53|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.46,113.62|NWL,46.24,46.26|NWSA,13.01,13.02|OI,19.93,19.95|OKE,54.87,54.95|OMC,84.73,84.92|ORCL,40.28,40.29|ORLY,274.0,274.42|OXY,69.24,69.28|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.13,13.15|PCAR,68.19,68.27|PCG,63.0,63.06|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.21|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.58,88.6|PGR,37.47,37.49|PH,149.5,149.6|PHM,21.47,21.49|PKI,53.73,53.89|PLD,49.6,49.64|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.98,123.01|PNR,58.57,58.77|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.5,35.52|PRGO,79.05,79.13|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.59,79.66|PVH,89.5,89.63|PWR,36.62,36.83|PX,116.11,116.21|PXD,193.15,193.3|QCOM,53.25,53.26|QEP,17.03,17.04|R,76.05,76.39|RAI,60.45,60.46|REGN,359.57,360.1|RF,15.06,15.07|RHI,47.24,47.33|RHT,78.87,79.1|RIG,13.35,13.36|RL,79.46,79.68|ROK,150.18,150.36|ROP,204.82,205.15|ROST,68.33,68.37|RRC,33.82,33.84|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.07,69.1|SCHW,40.05,40.06|SE,42.16,42.18|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.03,82.05|SNA,169.19,169.43|SNDK,0.0,0.0|SNI,77.61,77.72|SO,48.91,48.94|SPG,181.27,181.44|SPLS,9.15,9.16|SRCL,76.51,76.68|SRE,103.67,104.03|STI,57.73,57.75|STJ,80.98,80.98|STT,77.78,77.82|STX,45.84,45.93|STZ,155.4,155.49|SWK,123.61,123.78|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,28.97,28.99|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.62|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.3,66.35|THC,18.87,18.94|TIF,81.61,81.67|TJX,76.48,76.52|TMK,74.58,74.66|TMO,154.96,155.05|TRIP,52.01,52.08|TROW,69.25,69.31|TRV,119.25,119.31|TSCO,74.09,74.13|TSN,65.08,65.17|TSO,87.33,87.46|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.8,74.81|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.24,19.25|UHS,116.36,116.53|UNH,161.04,161.09|UNM,47.49,47.55|UNP,108.25,108.3|UPS,106.47,106.5|URBN,27.22,27.32|URI,125.54,125.9|USB,53.6,53.61|UTX,110.9,110.95|V,85.31,85.32|VAR,80.5,80.62|VFC,50.36,50.39|VIAB,43.81,43.85|VLO,67.66,67.72|VMC,123.31,123.39|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.38,88.46|VTR,61.44,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.77,148.92|WDC,76.99,77.05|WEC,57.31,57.39|WFC,56.79,56.8|WFM,30.85,30.86|WHR,175.04,175.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.63,28.64|WMT,68.27,68.29|WU,19.87,19.88|WY,33.27,33.28|WYN,81.85,81.96|WYNN,99.45,99.57|XEC,131.57,132.2|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.44|XOM,82.38,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.03,45.04|YUM,67.75,67.76|ZION,43.19,43.24|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:13:51.498Z|1|||||||||A,50.12,50.14|AA,37.66,37.73|AAPL,132.38,132.39|ABBV,60.49,60.5|ABC,90.64,90.91|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,115.14,115.27|ADI,75.72,75.75|ADM,43.58,43.59|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.79,53.01|AEP,63.69,63.76|AES,11.49,11.5|AET,121.33,121.52|AFL,69.96,69.98|AGN,244.9,245.01|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.93,92.24|AKAM,63.88,63.96|ALL,78.2,78.24|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.16,35.17|AME,53.46,53.51|AMG,165.34,165.8|AMGN,167.97,168.09|AMP,123.87,124.06|AMT,104.92,105.02|AMZN,823.96,824.56|AN,47.88,47.91|AON,114.83,114.91|APA,56.99,57.02|APC,69.26,69.32|APD,138.55,138.67|APH,68.32,68.39|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.44,178.72|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.33,78.35|AZO,746.09,748.0|BA,164.96,165.05|BAC,23.01,23.02|BAX,48.9,48.95|BBBY,40.49,40.51|BBT,46.51,46.52|BBY,44.84,44.87|BCR,238.8,240.0|BDX,177.96,178.09|BEN,40.84,40.85|BHI,61.77,61.95|BIIB,270.74,271.16|BK,45.53,45.54|BLK,380.29,380.83|BLL,74.29,74.5|BMS,48.19,48.38|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.49|BXP,132.26,132.58|C,57.23,57.24|CA,31.53,31.55|CAG,39.88,39.89|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.12,132.18|CBG,34.11,34.18|CBS,64.6,64.64|CCE,34.95,35.0|CCI,87.32,87.38|CCL,56.09,56.11|CELG,116.25,116.35|CERN,51.68,51.69|CF,34.63,34.72|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.51,147.66|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.29,127.75|CMA,68.97,69.26|CMCSA,74.85,74.86|CME,118.76,118.81|CMG,419.55,420.0|CMI,150.12,150.47|CMS,42.73,42.78|CNP,26.45,26.46|CNX,17.06,17.08|COF,88.54,88.61|COG,24.09,24.11|COH,37.7,37.71|COL,90.7,90.78|COP,50.0,50.02|COST,171.46,171.53|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.79,80.83|CSC,70.96,71.02|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.88,115.94|CTL,24.39,24.41|CTSH,57.98,58.0|CTXS,77.89,78.03|CVC,0.0,0.0|CVS,78.06,78.07|CVX,112.65,112.67|D,72.47,72.5|DAL,49.08,49.1|DD,76.78,76.84|DE,109.65,109.68|DFS,69.05,69.17|DG,77.33,77.38|DGX,93.84,93.93|DHI,30.38,30.39|DHR,83.59,83.7|DIS,109.51,109.53|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.1|DLTR,79.33,79.37|DNB,101.55,101.75|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.45,79.5|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.78,77.86|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.44,85.56|EBAY,33.36,33.37|ECL,120.83,121.0|ED,74.55,74.59|EFX,128.33,128.47|EIX,74.79,74.82|EL,82.45,82.54|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.9,62.95|EOG,101.38,101.5|EQR,61.61,61.63|EQT,64.78,64.84|ESRX,67.53,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.59,35.6|ETN,70.87,70.9|ETR,71.09,71.22|EW,90.42,90.49|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,122.31,122.37|F,12.49,12.5|FAST,50.42,50.47|FB,134.35,134.39|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.72,189.8|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.08|FISV,109.83,109.95|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.46,55.49|FLS,51.05,51.24|FMC,57.07,57.2|FOSL,23.27,23.31|FOXA,30.15,30.16|FSLR,32.23,32.26|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.48|GIS,63.13,63.17|GLW,26.68,26.69|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.25,813.54|GOOGL,834.3,834.67|GPC,99.46,99.9|GPS,24.62,24.64|GRMN,49.33,49.4|GS,241.69,241.82|GT,33.49,33.51|GWW,253.45,253.74|HAL,56.81,56.83|HAR,111.11,111.14|HAS,97.74,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.66,65.72|HCP,30.71,30.75|HD,139.6,139.66|HES,52.5,52.59|HIG,47.54,47.56|HOG,56.84,56.86|HON,121.65,121.7|HOT,76.82,76.82|HP,69.85,70.09|HPQ,15.57,15.58|HRB,21.08,21.1|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.9,108.19|HUM,206.66,207.19|IBM,176.94,177.0|ICE,57.25,57.33|IFF,118.2,118.71|INTC,35.11,35.12|INTU,116.46,116.54|IP,52.27,52.3|IPG,24.14,24.15|IR,81.67,81.71|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.93,31.94|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.39,27.42|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.77,45.87|K,76.11,76.13|KEY,18.2,18.21|KIM,24.91,24.92|KLAC,86.19,86.51|KMB,123.54,123.6|KMI,22.54,22.55|KMX,67.18,67.33|KO,41.02,41.03|KORS,38.61,38.66|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.44,42.49|KSU,85.76,85.86|L,46.39,46.41|LB,59.43,59.45|LEG,49.05,49.11|LEN,46.05,46.25|LH,134.03,134.34|LLL,161.96,162.6|LLTC,63.33,63.34|LLY,77.64,77.71|LM,35.05,35.06|LMT,259.7,260.22|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.22,115.36|LUK,23.91,23.94|LUV,54.41,54.42|LVLT,57.57,57.6|LYB,92.44,92.45|M,32.44,32.47|MA,107.31,107.35|MAC,68.41,68.45|MAR,86.76,86.83|MAS,33.76,33.78|MAT,25.76,25.77|MCD,124.98,125.03|MCHP,70.82,70.83|MCK,140.01,140.4|MCO,107.7,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.5,219.22|MJN,87.2,87.21|MKC,97.32,97.44|MLM,228.9,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.8,48.9|MNST,43.96,43.99|MO,72.45,72.47|MON,107.17,107.25|MOS,32.39,32.4|MPC,50.08,50.09|MRK,64.07,64.09|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.16,64.17|MSI,77.32,77.47|MTB,164.52,164.95|MU,24.05,24.06|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.06,39.13|NAVI,15.58,15.59|NBL,38.66,38.69|NBR,15.85,15.86|NDAQ,69.39,69.58|NE,7.19,7.2|NEE,124.74,125.14|NEM,37.39,37.41|NFLX,144.12,144.17|NFX,41.52,41.72|NI,22.23,22.24|NKE,56.35,56.36|NLSN,44.13,44.14|NOC,235.84,235.97|NOV,39.47,39.54|NRG,16.46,16.48|NSC,120.14,120.47|NTAP,39.04,39.08|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.45,113.77|NWL,46.24,46.26|NWSA,13.01,13.02|OI,19.93,19.95|OKE,54.95,55.03|OMC,84.73,84.92|ORCL,40.29,40.3|ORLY,274.0,274.42|OXY,69.24,69.29|PAYX,58.7,58.71|PBCT,18.77,18.78|PBI,13.14,13.15|PCAR,68.19,68.27|PCG,63.0,63.06|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.22|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.59,88.61|PGR,37.48,37.49|PH,149.5,149.86|PHM,21.47,21.49|PKI,53.68,53.89|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.19,102.23|PNC,122.95,123.06|PNR,58.57,58.77|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.51,35.52|PRGO,79.05,79.13|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.63,79.65|PVH,89.5,89.63|PWR,36.62,36.83|PX,116.11,116.21|PXD,193.22,193.48|QCOM,53.24,53.26|QEP,17.03,17.06|R,76.05,76.39|RAI,60.45,60.46|REGN,359.57,360.4|RF,15.06,15.07|RHI,47.24,47.33|RHT,78.91,79.1|RIG,13.36,13.37|RL,79.46,79.55|ROK,150.18,150.36|ROP,204.82,205.6|ROST,68.33,68.35|RRC,33.83,33.9|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.29,56.3|SCG,69.07,69.1|SCHW,40.05,40.08|SE,42.17,42.19|SEE,47.26,47.27|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.09,82.15|SNA,169.19,169.43|SNDK,0.0,0.0|SNI,77.61,77.75|SO,48.91,48.94|SPG,181.27,181.8|SPLS,9.15,9.16|SRCL,76.51,76.68|SRE,103.68,104.02|STI,57.75,57.77|STJ,80.98,80.98|STT,77.78,77.82|STX,45.9,45.92|STZ,155.4,155.49|SWK,123.61,124.0|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.84,123.09|SYMC,29.0,29.01|SYY,52.26,52.27|T,41.34,41.35|TAP,96.43,96.62|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.33,66.35|THC,18.87,18.94|TIF,81.61,81.67|TJX,76.47,76.52|TMK,74.58,74.65|TMO,154.96,155.05|TRIP,52.0,52.08|TROW,69.24,69.31|TRV,119.28,119.49|TSCO,74.09,74.15|TSN,65.1,65.17|TSO,87.38,87.62|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.79,74.81|TXT,48.72,48.81|TYC,0.0,0.0|UA,19.24,19.28|UHS,116.36,116.53|UNH,161.04,161.09|UNM,47.49,47.55|UNP,108.24,108.3|UPS,106.47,106.5|URBN,27.22,27.32|URI,125.54,125.9|USB,53.61,53.62|UTX,110.9,110.95|V,85.31,85.33|VAR,80.5,80.62|VFC,50.35,50.45|VIAB,43.83,43.85|VLO,67.66,67.72|VMC,123.26,123.39|VNO,105.84,105.98|VRSN,83.79,83.88|VRTX,88.15,88.5|VTR,61.44,61.48|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.02,77.08|WEC,57.33,57.39|WFC,56.79,56.8|WFM,30.84,30.86|WHR,175.04,175.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.65,28.7|WMT,68.26,68.27|WU,19.87,19.88|WY,33.27,33.28|WYN,81.85,81.96|WYNN,99.45,99.53|XEC,131.69,132.2|XEL,41.75,41.77|XL,39.52,39.55|XLNX,57.42,57.45|XOM,82.39,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.05,45.06|YUM,67.77,67.79|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:13:56.520Z|1|||||||||A,50.13,50.18|AA,37.74,37.77|AAPL,132.37,132.4|ABBV,60.48,60.5|ABC,90.56,90.66|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.83,117.93|ACT,298.98,298.98|ADBE,115.19,115.28|ADI,75.73,75.82|ADM,43.58,43.59|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.69,82.76|ADT,0.0,0.0|AEE,52.79,52.97|AEP,63.69,63.75|AES,11.49,11.5|AET,121.35,121.57|AFL,69.96,69.98|AGN,245.0,245.23|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.93,92.24|AKAM,63.88,64.01|ALL,78.2,78.25|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.18,35.19|AME,53.47,53.58|AMG,165.34,166.2|AMGN,167.99,168.09|AMP,123.87,124.06|AMT,104.92,104.97|AMZN,823.96,824.93|AN,47.88,47.91|AON,114.83,114.91|APA,56.99,57.02|APC,69.26,69.32|APD,138.6,138.67|APH,68.32,68.39|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.44,178.79|AVGO,204.58,204.95|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.35,78.36|AZO,746.09,748.0|BA,164.96,165.05|BAC,23.01,23.02|BAX,48.8,48.9|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.84,44.87|BCR,238.8,240.0|BDX,177.96,178.09|BEN,40.84,40.86|BHI,61.77,61.93|BIIB,270.74,271.16|BK,45.53,45.54|BLK,380.29,380.83|BLL,74.29,74.5|BMS,48.34,48.38|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.5|BXP,132.31,132.58|C,57.23,57.25|CA,31.54,31.55|CAG,39.88,39.89|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.12,132.17|CBG,34.05,34.2|CBS,64.63,64.67|CCE,34.97,35.01|CCI,87.32,87.38|CCL,56.09,56.11|CELG,116.25,116.35|CERN,51.69,51.76|CF,34.66,34.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.51,148.0|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.29,127.75|CMA,68.97,69.29|CMCSA,74.84,74.86|CME,118.78,118.82|CMG,419.55,420.0|CMI,150.29,150.54|CMS,42.73,42.78|CNP,26.45,26.46|CNX,17.06,17.07|COF,88.54,88.61|COG,24.09,24.11|COH,37.71,37.72|COL,90.7,90.78|COP,50.0,50.01|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.79,80.83|CSC,70.94,71.09|CSCO,31.37,31.38|CSX,48.01,48.02|CTAS,115.9,116.06|CTL,24.39,24.41|CTSH,57.99,58.0|CTXS,78.01,78.13|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.69|D,72.47,72.5|DAL,49.1,49.12|DD,76.78,76.82|DE,109.65,109.77|DFS,69.05,69.17|DG,77.33,77.38|DGX,93.84,93.93|DHI,30.38,30.39|DHR,83.59,83.65|DIS,109.51,109.52|DISCA,28.45,28.46|DISCK,27.64,27.67|DLPH,74.03,74.1|DLTR,79.33,79.37|DNB,101.55,101.75|DNR,3.58,3.59|DO,16.99,17.05|DOV,79.45,79.5|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.45,76.5|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.54,85.59|EBAY,33.36,33.37|ECL,120.85,121.01|ED,74.56,74.59|EFX,128.33,128.47|EIX,74.79,74.86|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.9,62.93|EOG,101.38,101.45|EQR,61.61,61.63|EQT,64.78,64.84|ESRX,67.53,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.61,35.63|ETN,70.87,70.9|ETR,71.09,71.22|EW,90.41,90.47|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,122.19,122.39|F,12.49,12.5|FAST,50.42,50.46|FB,134.37,134.4|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.75,189.97|FE,30.12,30.13|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.83,109.95|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.47,55.49|FLS,51.05,51.26|FMC,57.16,57.25|FOSL,23.27,23.31|FOXA,30.15,30.16|FSLR,32.23,32.26|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.48|GIS,63.16,63.17|GLW,26.69,26.7|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.29,813.45|GOOGL,834.35,834.67|GPC,99.46,99.9|GPS,24.62,24.67|GRMN,49.33,49.4|GS,241.69,241.86|GT,33.49,33.52|GWW,253.45,253.74|HAL,56.83,56.85|HAR,111.11,111.14|HAS,97.76,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.66,65.72|HCP,30.72,30.75|HD,139.6,139.64|HES,52.52,52.58|HIG,47.54,47.58|HOG,56.84,56.86|HON,121.69,121.76|HOT,76.82,76.82|HP,69.87,70.09|HPQ,15.58,15.59|HRB,21.09,21.11|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.01,177.1|ICE,57.29,57.38|IFF,118.2,118.68|INTC,35.12,35.13|INTU,116.57,116.79|IP,52.27,52.28|IPG,24.14,24.15|IR,81.67,81.7|IRM,36.99,37.02|ISRG,706.96,707.99|ITW,127.57,127.66|IVZ,31.94,31.96|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.4,27.43|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.75,45.85|K,76.11,76.13|KEY,18.2,18.21|KIM,24.91,24.92|KLAC,86.35,86.41|KMB,123.54,123.61|KMI,22.54,22.55|KMX,67.17,67.34|KO,41.02,41.03|KORS,38.63,38.66|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.44,42.53|KSU,85.76,85.86|L,46.4,46.58|LB,59.43,59.45|LEG,49.05,49.11|LEN,46.16,46.25|LH,134.03,134.34|LLL,161.96,162.6|LLTC,63.34,63.35|LLY,77.64,77.71|LM,35.02,35.07|LMT,259.7,260.0|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.32,115.38|LUK,23.91,23.94|LUV,54.42,54.43|LVLT,57.56,57.6|LYB,92.43,92.54|M,32.45,32.47|MA,107.35,107.39|MAC,68.41,68.45|MAR,86.79,86.81|MAS,33.76,33.78|MAT,25.76,25.77|MCD,124.98,125.05|MCHP,70.84,70.88|MCK,140.01,140.4|MCO,107.71,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,219.22|MJN,87.2,87.21|MKC,97.32,97.44|MLM,229.55,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.77,48.9|MNST,43.96,43.99|MO,72.45,72.46|MON,107.17,107.25|MOS,32.39,32.4|MPC,50.06,50.1|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.17,64.18|MSI,77.32,77.47|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.04,39.13|NAVI,15.58,15.59|NBL,38.66,38.67|NBR,15.85,15.86|NDAQ,69.39,69.58|NE,7.19,7.2|NEE,124.74,124.83|NEM,37.38,37.4|NFLX,144.16,144.27|NFX,41.52,41.72|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.14,44.16|NOC,235.84,235.97|NOV,39.47,39.54|NRG,16.46,16.47|NSC,120.23,120.35|NTAP,39.04,39.07|NTRS,85.33,85.47|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.67,113.77|NWL,46.23,46.26|NWSA,13.01,13.02|OI,19.93,19.95|OKE,54.93,55.04|OMC,84.73,84.92|ORCL,40.3,40.31|ORLY,274.0,274.42|OXY,69.24,69.3|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.27|PCG,63.0,63.06|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.22|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.59,88.6|PGR,37.48,37.49|PH,149.5,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.61,49.66|PLL,127.11,127.11|PM,102.16,102.23|PNC,122.95,123.05|PNR,58.57,58.61|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.51,35.52|PRGO,79.05,79.13|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.63,79.66|PVH,89.53,89.63|PWR,36.62,36.83|PX,116.11,116.21|PXD,193.27,193.5|QCOM,53.27,53.28|QEP,17.03,17.05|R,76.1,76.22|RAI,60.45,60.46|REGN,359.57,360.4|RF,15.07,15.08|RHI,47.24,47.33|RHT,78.91,79.1|RIG,13.36,13.37|RL,79.46,79.55|ROK,150.23,150.62|ROP,204.4,205.23|ROST,68.32,68.38|RRC,33.83,33.9|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.07,69.1|SCHW,40.05,40.08|SE,42.14,42.15|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.09,82.11|SNA,169.19,169.43|SNDK,0.0,0.0|SNI,77.61,77.75|SO,48.91,48.94|SPG,181.27,181.51|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.67,104.03|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.82|STX,45.87,45.92|STZ,155.42,155.49|SWK,123.61,124.0|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,123.09|SYMC,29.01,29.03|SYY,52.25,52.26|T,41.34,41.35|TAP,96.43,96.62|TDC,31.95,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.35,66.4|THC,18.87,18.92|TIF,81.61,81.67|TJX,76.47,76.52|TMK,74.62,74.65|TMO,154.96,155.07|TRIP,52.0,52.08|TROW,69.24,69.34|TRV,119.28,119.41|TSCO,74.09,74.15|TSN,65.1,65.17|TSO,87.41,87.56|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.82,74.84|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.25|UHS,116.36,116.53|UNH,160.97,161.04|UNM,47.49,47.55|UNP,108.13,108.3|UPS,106.49,106.53|URBN,27.22,27.32|URI,125.55,125.9|USB,53.61,53.62|UTX,110.91,110.95|V,85.34,85.37|VAR,80.5,80.61|VFC,50.35,50.49|VIAB,43.84,43.85|VLO,67.69,67.72|VMC,123.26,123.8|VNO,105.96,106.3|VRSN,83.79,83.88|VRTX,88.29,88.53|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.0,77.05|WEC,57.33,57.39|WFC,56.79,56.8|WFM,30.84,30.85|WHR,175.06,175.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.65,28.71|WMT,68.27,68.29|WU,19.87,19.88|WY,33.27,33.28|WYN,81.86,81.96|WYNN,99.45,99.56|XEC,131.69,132.2|XEL,41.75,41.76|XL,39.52,39.55|XLNX,57.42,57.46|XOM,82.39,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.06,45.07|YUM,67.77,67.79|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:01.540Z|1|||||||||A,50.13,50.18|AA,37.74,37.77|AAPL,132.38,132.4|ABBV,60.48,60.5|ABC,90.56,90.66|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.83,117.93|ACT,298.98,298.98|ADBE,115.21,115.28|ADI,75.73,75.82|ADM,43.54,43.59|ADP,97.89,97.96|ADS,226.37,227.29|ADSK,82.73,82.79|ADT,0.0,0.0|AEE,52.79,52.97|AEP,63.69,63.75|AES,11.49,11.5|AET,121.35,121.57|AFL,69.96,69.98|AGN,245.0,245.23|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.93,92.24|AKAM,63.88,64.0|ALL,78.2,78.26|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.18,35.19|AME,53.47,53.58|AMG,165.34,166.2|AMGN,167.99,168.09|AMP,123.87,124.06|AMT,104.93,104.97|AMZN,823.96,824.55|AN,47.88,47.91|AON,114.83,114.91|APA,56.94,57.1|APC,69.26,69.32|APD,138.6,138.75|APH,68.32,68.39|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.44,178.79|AVGO,204.79,204.95|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.35,78.36|AZO,746.09,748.0|BA,164.96,165.05|BAC,23.01,23.02|BAX,48.79,48.9|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.84,44.87|BCR,238.8,240.0|BDX,177.96,178.09|BEN,40.84,40.86|BHI,61.77,61.96|BIIB,270.74,271.14|BK,45.53,45.54|BLK,380.29,380.83|BLL,74.29,74.5|BMS,48.34,48.38|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.5|BXP,132.31,132.58|C,57.23,57.25|CA,31.55,31.58|CAG,39.88,39.89|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.12,132.17|CBG,34.05,34.12|CBS,64.63,64.67|CCE,34.97,35.05|CCI,87.32,87.38|CCL,56.09,56.11|CELG,116.25,116.35|CERN,51.69,51.76|CF,34.66,34.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.51,148.0|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.3,127.75|CMA,68.97,69.29|CMCSA,74.85,74.86|CME,118.78,118.82|CMG,419.55,420.0|CMI,150.29,150.54|CMS,42.73,42.76|CNP,26.45,26.46|CNX,17.06,17.07|COF,88.54,88.61|COG,24.09,24.11|COH,37.72,37.74|COL,90.7,90.78|COP,49.99,50.0|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.82,80.9|CSC,71.01,71.09|CSCO,31.37,31.38|CSX,48.01,48.02|CTAS,115.9,116.06|CTL,24.39,24.41|CTSH,57.99,58.02|CTXS,77.88,78.13|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.61,112.68|D,72.47,72.5|DAL,49.1,49.12|DD,76.78,76.82|DE,109.65,109.77|DFS,69.05,69.15|DG,77.33,77.38|DGX,93.84,93.93|DHI,30.38,30.39|DHR,83.59,83.65|DIS,109.51,109.53|DISCA,28.45,28.46|DISCK,27.64,27.67|DLPH,74.03,74.1|DLTR,79.33,79.37|DNB,101.55,101.75|DNR,3.58,3.59|DO,16.99,17.05|DOV,79.45,79.5|DOW,60.52,60.53|DPS,93.72,93.82|DRI,76.46,76.5|DTE,96.79,96.88|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.54,85.67|EBAY,33.36,33.37|ECL,120.86,121.03|ED,74.56,74.59|EFX,128.33,128.47|EIX,74.79,74.86|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.9,62.93|EOG,101.38,101.45|EQR,61.61,61.63|EQT,64.78,64.84|ESRX,67.53,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.61,35.63|ETN,70.87,70.9|ETR,71.09,71.22|EW,90.41,90.47|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,122.19,122.37|F,12.49,12.5|FAST,50.42,50.46|FB,134.39,134.4|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.75,189.97|FE,30.12,30.13|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.83,109.95|FITB,26.33,26.34|FLIR,36.1,36.22|FLR,55.47,55.49|FLS,51.05,51.26|FMC,57.16,57.25|FOSL,23.27,23.34|FOXA,30.15,30.16|FSLR,32.24,32.25|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.47,66.48|GIS,63.16,63.17|GLW,26.69,26.7|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.34,813.45|GOOGL,834.37,834.67|GPC,99.46,99.9|GPS,24.62,24.67|GRMN,49.33,49.4|GS,241.69,241.86|GT,33.49,33.52|GWW,253.45,253.74|HAL,56.83,56.85|HAR,111.11,111.14|HAS,97.76,97.78|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.49,65.72|HCP,30.72,30.75|HD,139.6,139.64|HES,52.5,52.58|HIG,47.54,47.58|HOG,56.84,56.86|HON,121.65,121.76|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.58,15.59|HRB,21.1,21.11|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.01,177.1|ICE,57.29,57.33|IFF,118.2,118.64|INTC,35.12,35.13|INTU,116.63,116.79|IP,52.27,52.28|IPG,24.14,24.15|IR,81.67,81.7|IRM,36.99,37.02|ISRG,706.42,708.79|ITW,127.57,127.66|IVZ,31.94,31.96|JCI,41.4,41.41|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.75,45.85|K,76.11,76.13|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.35,86.41|KMB,123.54,123.61|KMI,22.54,22.55|KMX,67.17,67.34|KO,41.02,41.03|KORS,38.63,38.66|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.44,42.49|KSU,85.76,85.86|L,46.4,46.58|LB,59.43,59.45|LEG,49.05,49.11|LEN,46.16,46.18|LH,134.03,134.34|LLL,161.96,162.6|LLTC,63.34,63.35|LLY,77.64,77.68|LM,35.02,35.07|LMT,259.7,260.0|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.33,115.38|LUK,23.91,23.94|LUV,54.43,54.44|LVLT,57.56,57.6|LYB,92.43,92.54|M,32.45,32.47|MA,107.35,107.39|MAC,68.41,68.58|MAR,86.79,86.81|MAS,33.76,33.78|MAT,25.76,25.77|MCD,124.98,125.05|MCHP,70.84,70.88|MCK,140.01,140.4|MCO,107.71,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,219.09|MJN,87.2,87.21|MKC,97.32,97.46|MLM,229.55,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.77,48.9|MNST,43.96,43.99|MO,72.45,72.46|MON,107.16,107.25|MOS,32.39,32.4|MPC,50.06,50.1|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.17,64.18|MSI,77.32,77.46|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.04,39.13|NAVI,15.58,15.59|NBL,38.66,38.67|NBR,15.85,15.86|NDAQ,69.39,69.58|NE,7.19,7.2|NEE,124.74,124.83|NEM,37.37,37.39|NFLX,144.17,144.27|NFX,41.52,41.72|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.15,44.18|NOC,235.84,235.97|NOV,39.47,39.54|NRG,16.46,16.47|NSC,120.23,120.35|NTAP,39.04,39.07|NTRS,85.33,85.47|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.67,113.77|NWL,46.23,46.26|NWSA,13.01,13.02|OI,19.94,19.95|OKE,54.93,55.04|OMC,84.73,84.92|ORCL,40.3,40.31|ORLY,274.0,274.42|OXY,69.24,69.3|PAYX,58.7,58.71|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.27|PCG,63.0,63.06|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.22|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.59,88.6|PGR,37.48,37.49|PH,149.5,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.6,49.62|PLL,127.11,127.11|PM,102.19,102.22|PNC,122.95,123.05|PNR,58.57,58.77|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.51,35.52|PRGO,79.05,79.13|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.63,79.66|PVH,89.53,89.63|PWR,36.62,36.83|PX,116.11,116.21|PXD,193.27,193.5|QCOM,53.26,53.27|QEP,17.03,17.05|R,76.1,76.22|RAI,60.45,60.46|REGN,359.57,360.86|RF,15.07,15.08|RHI,47.24,47.33|RHT,78.91,79.09|RIG,13.36,13.37|RL,79.46,79.55|ROK,150.23,150.62|ROP,204.4,205.23|ROST,68.32,68.38|RRC,33.83,33.9|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.07,69.1|SCHW,40.05,40.08|SE,42.14,42.15|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.09,82.11|SNA,169.19,169.43|SNDK,0.0,0.0|SNI,77.61,77.75|SO,48.9,48.93|SPG,181.27,181.8|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.67,104.03|STI,57.76,57.8|STJ,80.98,80.98|STT,77.79,77.82|STX,45.87,45.92|STZ,155.42,155.52|SWK,123.61,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.09|SYMC,29.01,29.03|SYY,52.25,52.26|T,41.36,41.37|TAP,96.43,96.62|TDC,31.95,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.37,66.42|THC,18.87,18.92|TIF,81.61,81.67|TJX,76.51,76.52|TMK,74.62,74.65|TMO,154.97,155.09|TRIP,52.0,52.08|TROW,69.24,69.34|TRV,119.28,119.41|TSCO,74.09,74.15|TSN,65.1,65.12|TSO,87.41,87.56|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.82,74.84|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.25|UHS,116.36,116.53|UNH,160.94,161.04|UNM,47.49,47.55|UNP,108.21,108.3|UPS,106.3,106.53|URBN,27.26,27.34|URI,125.55,125.9|USB,53.61,53.62|UTX,110.91,110.95|V,85.34,85.35|VAR,80.5,80.61|VFC,50.35,50.49|VIAB,43.83,43.85|VLO,67.69,67.72|VMC,123.35,123.79|VNO,105.96,106.3|VRSN,83.79,83.88|VRTX,88.29,88.53|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.0,77.05|WEC,57.31,57.47|WFC,56.79,56.8|WFM,30.84,30.86|WHR,175.06,175.68|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.65,28.67|WMT,68.28,68.29|WU,19.87,19.88|WY,33.27,33.28|WYN,81.86,81.96|WYNN,99.45,99.56|XEC,131.69,132.2|XEL,41.75,41.76|XL,39.52,39.55|XLNX,57.42,57.46|XOM,82.39,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.06,45.07|YUM,67.78,67.79|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:06.577Z|1|||||||||A,50.13,50.18|AA,37.6,37.77|AAPL,132.37,132.38|ABBV,60.5,60.52|ABC,90.53,90.66|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.83,117.93|ACT,298.98,298.98|ADBE,115.21,115.26|ADI,75.73,75.82|ADM,43.54,43.59|ADP,97.89,97.96|ADS,226.37,227.4|ADSK,82.73,82.79|ADT,0.0,0.0|AEE,52.69,53.01|AEP,63.69,63.75|AES,11.49,11.5|AET,121.35,121.41|AFL,69.96,69.98|AGN,245.01,245.23|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.93,92.03|AKAM,63.88,63.97|ALL,78.2,78.27|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.18,35.19|AME,53.45,53.5|AMG,165.4,166.2|AMGN,168.0,168.09|AMP,123.87,124.06|AMT,104.93,104.97|AMZN,824.24,824.77|AN,47.88,47.91|AON,114.83,114.91|APA,57.03,57.1|APC,69.26,69.29|APD,138.6,139.2|APH,68.32,68.39|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.45,178.72|AVGO,204.79,204.93|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.35,78.36|AZO,746.09,748.0|BA,165.0,165.07|BAC,23.01,23.02|BAX,48.84,48.92|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.84,44.86|BCR,238.8,240.0|BDX,177.93,178.1|BEN,40.84,40.86|BHI,61.77,61.86|BIIB,270.74,271.14|BK,45.53,45.54|BLK,380.29,380.83|BLL,74.29,74.5|BMS,48.34,48.37|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.46|BXP,132.31,132.58|C,57.23,57.25|CA,31.55,31.56|CAG,39.88,39.89|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.12,132.17|CBG,34.05,34.1|CBS,64.63,64.66|CCE,34.97,35.0|CCI,87.32,87.38|CCL,56.08,56.1|CELG,116.25,116.35|CERN,51.68,51.76|CF,34.66,34.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.51,148.0|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.3,127.75|CMA,68.97,69.29|CMCSA,74.85,74.86|CME,118.78,118.82|CMG,419.57,420.0|CMI,150.28,150.42|CMS,42.73,42.76|CNP,26.45,26.46|CNX,17.06,17.07|COF,88.54,88.61|COG,24.07,24.09|COH,37.72,37.73|COL,90.7,90.78|COP,49.99,50.02|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.84,80.87|CSC,71.01,71.09|CSCO,31.37,31.38|CSX,48.01,48.02|CTAS,115.9,116.06|CTL,24.4,24.41|CTSH,57.99,58.02|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.59,112.66|D,72.42,72.46|DAL,49.09,49.1|DD,76.78,76.82|DE,109.67,109.71|DFS,69.05,69.15|DG,77.34,77.38|DGX,93.84,93.93|DHI,30.38,30.39|DHR,83.58,83.63|DIS,109.52,109.53|DISCA,28.45,28.46|DISCK,27.64,27.67|DLPH,74.01,74.1|DLTR,79.33,79.37|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.45,79.5|DOW,60.52,60.53|DPS,93.68,93.73|DRI,76.47,76.5|DTE,96.79,96.87|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.49,85.67|EBAY,33.36,33.37|ECL,120.86,121.09|ED,74.56,74.59|EFX,128.33,128.47|EIX,74.79,74.85|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.9,62.93|EOG,101.38,101.45|EQR,61.61,61.71|EQT,64.78,64.84|ESRX,67.48,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.62,35.64|ETN,70.87,70.9|ETR,71.09,71.22|EW,90.41,90.47|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,122.19,122.37|F,12.49,12.5|FAST,50.42,50.46|FB,134.38,134.4|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.87,189.97|FE,30.12,30.13|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.83,109.9|FITB,26.33,26.34|FLIR,36.1,36.21|FLR,55.47,55.49|FLS,51.05,51.26|FMC,57.16,57.25|FOSL,23.3,23.37|FOXA,30.15,30.16|FSLR,32.24,32.29|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.55|GE,29.67,29.68|GGP,25.41,25.44|GILD,66.49,66.5|GIS,63.16,63.17|GLW,26.69,26.7|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.99,813.45|GOOGL,834.25,834.67|GPC,99.46,99.9|GPS,24.62,24.64|GRMN,49.33,49.4|GS,241.69,241.86|GT,33.49,33.5|GWW,253.45,253.74|HAL,56.81,56.85|HAR,111.11,111.14|HAS,97.76,97.79|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.46,65.72|HCP,30.72,30.75|HD,139.6,139.64|HES,52.5,52.52|HIG,47.55,47.58|HOG,56.85,56.87|HON,121.65,121.76|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.58,15.59|HRB,21.1,21.11|HRL,37.19,37.21|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.06,177.08|ICE,57.29,57.39|IFF,118.2,118.64|INTC,35.13,35.14|INTU,116.64,116.78|IP,52.27,52.3|IPG,24.14,24.15|IR,81.68,81.7|IRM,36.99,37.02|ISRG,706.42,708.8|ITW,127.57,127.66|IVZ,31.94,31.96|JCI,41.38,41.39|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.75,45.87|K,76.11,76.13|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.35,86.41|KMB,123.54,123.61|KMI,22.54,22.55|KMX,67.17,67.34|KO,41.02,41.03|KORS,38.63,38.66|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.44,42.47|KSU,85.76,85.86|L,46.39,46.44|LB,59.43,59.45|LEG,49.05,49.11|LEN,46.16,46.18|LH,134.03,134.34|LLL,161.96,162.6|LLTC,63.34,63.35|LLY,77.64,77.68|LM,35.02,35.07|LMT,259.7,259.78|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.33,115.38|LUK,23.91,23.94|LUV,54.43,54.44|LVLT,57.56,57.6|LYB,92.43,92.54|M,32.44,32.46|MA,107.35,107.39|MAC,68.41,68.58|MAR,86.79,86.83|MAS,33.76,33.78|MAT,25.76,25.77|MCD,124.98,125.05|MCHP,70.82,70.89|MCK,139.86,140.05|MCO,107.71,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.5,219.09|MJN,87.2,87.21|MKC,97.32,97.46|MLM,229.55,230.4|MMC,70.68,70.73|MMM,178.91,179.01|MNK,48.64,48.9|MNST,43.96,43.99|MO,72.45,72.46|MON,107.16,107.25|MOS,32.39,32.4|MPC,50.07,50.1|MRK,64.04,64.06|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.17,64.18|MSI,77.32,77.46|MTB,164.52,164.95|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.04,39.13|NAVI,15.58,15.59|NBL,38.64,38.66|NBR,15.84,15.85|NDAQ,69.39,69.58|NE,7.2,7.21|NEE,124.56,124.95|NEM,37.36,37.38|NFLX,144.17,144.27|NFX,41.51,41.64|NI,22.23,22.24|NKE,56.36,56.38|NLSN,44.15,44.18|NOC,235.84,235.97|NOV,39.48,39.52|NRG,16.46,16.47|NSC,120.23,120.35|NTAP,39.04,39.05|NTRS,85.33,85.47|NU,52.54,52.54|NUE,61.3,61.33|NVDA,113.5,113.67|NWL,46.23,46.26|NWSA,13.01,13.02|OI,19.94,19.96|OKE,54.93,55.04|OMC,84.73,84.92|ORCL,40.3,40.31|ORLY,274.0,274.42|OXY,69.21,69.3|PAYX,58.69,58.71|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.22,68.27|PCG,63.0,63.01|PCL,36.54,36.54|PCLN,1626.25,1628.12|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.19|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.68|PG,88.59,88.6|PGR,37.48,37.49|PH,149.5,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.59,49.65|PLL,127.11,127.11|PM,102.19,102.22|PNC,122.95,123.06|PNR,58.57,58.77|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.5,35.51|PRGO,78.78,79.35|PRU,108.28,108.38|PSA,217.71,218.7|PSX,79.63,79.66|PVH,89.53,89.85|PWR,36.62,36.83|PX,116.11,116.21|PXD,193.27,193.5|QCOM,53.26,53.27|QEP,17.04,17.05|R,76.05,76.11|RAI,60.45,60.46|REGN,359.57,360.53|RF,15.07,15.08|RHI,47.24,47.33|RHT,78.91,79.08|RIG,13.36,13.37|RL,79.5,79.56|ROK,150.23,150.62|ROP,204.91,205.21|ROST,68.32,68.38|RRC,33.72,33.84|RSG,58.05,58.11|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.07,69.1|SCHW,40.08,40.1|SE,42.14,42.15|SEE,47.27,47.29|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.36|SLB,82.06,82.09|SNA,169.19,169.43|SNDK,0.0,0.0|SNI,77.62,77.94|SO,48.9,48.93|SPG,181.27,181.8|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.67,104.03|STI,57.76,57.8|STJ,80.98,80.98|STT,77.79,77.82|STX,45.86,45.92|STZ,155.42,155.52|SWK,123.61,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.09|SYMC,29.01,29.03|SYY,52.25,52.26|T,41.36,41.37|TAP,96.43,96.62|TDC,31.95,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,66.38,66.42|THC,18.87,18.92|TIF,81.61,81.68|TJX,76.51,76.52|TMK,74.58,74.65|TMO,154.99,155.11|TRIP,52.0,52.08|TROW,69.24,69.34|TRV,119.3,119.41|TSCO,74.09,74.15|TSN,65.1,65.12|TSO,87.46,87.53|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.82,74.84|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.23,19.25|UHS,116.36,116.53|UNH,160.94,161.03|UNM,47.49,47.55|UNP,108.26,108.3|UPS,106.5,106.53|URBN,27.28,27.37|URI,125.55,125.9|USB,53.61,53.62|UTX,110.89,110.94|V,85.34,85.35|VAR,80.5,80.61|VFC,50.35,50.49|VIAB,43.83,43.85|VLO,67.69,67.72|VMC,123.35,123.8|VNO,105.96,106.3|VRSN,83.79,83.88|VRTX,88.22,88.53|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.85|WDC,77.01,77.05|WEC,57.31,57.36|WFC,56.79,56.8|WFM,30.84,30.85|WHR,174.83,175.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.55|WMB,28.66,28.67|WMT,68.29,68.31|WU,19.87,19.88|WY,33.27,33.28|WYN,81.86,81.96|WYNN,99.46,99.56|XEC,131.69,132.2|XEL,41.74,41.76|XL,39.52,39.55|XLNX,57.42,57.46|XOM,82.39,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.06,45.07|YUM,67.77,67.79|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:11.603Z|1|||||||||A,50.13,50.15|AA,37.58,37.77|AAPL,132.41,132.43|ABBV,60.48,60.5|ABC,90.53,90.66|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.72,117.89|ACT,298.98,298.98|ADBE,115.2,115.34|ADI,75.73,75.82|ADM,43.54,43.57|ADP,97.89,97.94|ADS,226.37,227.4|ADSK,82.73,82.8|ADT,0.0,0.0|AEE,52.69,52.93|AEP,63.69,63.75|AES,11.49,11.5|AET,121.33,121.38|AFL,69.96,69.98|AGN,244.84,245.03|AIG,65.62,65.63|AIV,45.26,45.32|AIZ,91.93,92.03|AKAM,63.91,63.97|ALL,78.2,78.27|ALLE,71.63,71.67|ALTR,53.96,53.96|ALXN,126.92,127.14|AMAT,35.18,35.19|AME,53.44,53.5|AMG,165.4,166.2|AMGN,168.01,168.08|AMP,123.87,124.06|AMT,104.93,104.97|AMZN,824.24,824.77|AN,47.84,47.86|AON,114.83,114.91|APA,57.03,57.1|APC,69.22,69.28|APD,138.6,138.93|APH,68.35,68.39|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.58,178.72|AVGO,204.79,204.93|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.36,78.38|AZO,745.33,748.0|BA,165.0,165.07|BAC,23.01,23.02|BAX,48.84,48.92|BBBY,40.49,40.51|BBT,46.52,46.54|BBY,44.84,44.86|BCR,238.84,240.0|BDX,177.99,178.1|BEN,40.82,40.86|BHI,61.77,61.84|BIIB,270.74,271.14|BK,45.53,45.54|BLK,380.62,381.06|BLL,74.29,74.5|BMS,48.27,48.37|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.46|BXP,132.31,132.58|C,57.23,57.25|CA,31.55,31.56|CAG,39.88,39.89|CAH,76.83,77.04|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.12,132.18|CBG,34.03,34.13|CBS,64.64,64.67|CCE,34.97,35.0|CCI,87.35,87.38|CCL,56.08,56.09|CELG,116.25,116.35|CERN,51.73,51.77|CF,34.65,34.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.36,148.0|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.31,127.75|CMA,68.97,69.29|CMCSA,74.84,74.86|CME,118.78,118.87|CMG,419.57,419.82|CMI,150.29,150.41|CMS,42.7,42.77|CNP,26.44,26.45|CNX,17.06,17.07|COF,88.56,88.64|COG,24.07,24.09|COH,37.72,37.73|COL,90.7,90.78|COP,49.99,50.01|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.85,80.92|CSC,71.01,71.09|CSCO,31.37,31.38|CSX,48.0,48.01|CTAS,115.9,116.06|CTL,24.4,24.41|CTSH,57.96,57.98|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.06,78.08|CVX,112.59,112.66|D,72.42,72.49|DAL,49.09,49.1|DD,76.78,76.82|DE,109.71,109.75|DFS,69.05,69.15|DG,77.26,77.36|DGX,93.84,93.93|DHI,30.37,30.38|DHR,83.62,83.63|DIS,109.52,109.53|DISCA,28.45,28.46|DISCK,27.64,27.67|DLPH,74.0,74.12|DLTR,79.33,79.37|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.4,79.5|DOW,60.52,60.53|DPS,93.68,93.73|DRI,76.5,76.67|DTE,96.78,96.86|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.55,85.65|EBAY,33.36,33.37|ECL,120.86,121.09|ED,74.53,74.59|EFX,128.33,128.47|EIX,74.79,74.82|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.9,62.93|EOG,101.38,101.4|EQR,61.61,61.63|EQT,64.78,64.84|ESRX,67.48,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.62,35.64|ETN,70.83,70.9|ETR,71.09,71.22|EW,90.41,90.47|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,121.91,122.36|F,12.49,12.5|FAST,50.42,50.46|FB,134.36,134.4|FCX,16.12,16.13|FDO,79.39,79.39|FDX,189.87,189.97|FE,30.12,30.13|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.7,109.87|FITB,26.33,26.34|FLIR,36.1,36.22|FLR,55.47,55.51|FLS,51.05,51.26|FMC,57.16,57.25|FOSL,23.3,23.37|FOXA,30.13,30.15|FSLR,32.23,32.28|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.5|GE,29.67,29.68|GGP,25.41,25.44|GILD,66.49,66.5|GIS,63.16,63.17|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,812.92,813.54|GOOGL,834.3,834.67|GPC,99.43,99.9|GPS,24.63,24.64|GRMN,49.33,49.4|GS,241.69,241.86|GT,33.49,33.5|GWW,253.2,253.74|HAL,56.81,56.84|HAR,111.11,111.14|HAS,97.76,97.79|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.46,65.72|HCP,30.72,30.74|HD,139.6,139.64|HES,52.53,52.59|HIG,47.55,47.58|HOG,56.85,56.87|HON,121.65,121.71|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.58,15.59|HRB,21.09,21.11|HRL,37.19,37.22|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.06,177.1|ICE,57.25,57.35|IFF,118.2,118.64|INTC,35.14,35.15|INTU,116.43,116.73|IP,52.23,52.26|IPG,24.06,24.12|IR,81.6,81.67|IRM,36.99,37.02|ISRG,706.42,708.8|ITW,127.57,127.66|IVZ,31.94,31.95|JCI,41.37,41.39|JEC,56.76,56.82|JNJ,114.95,114.96|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.75,45.87|K,76.11,76.19|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.35,86.41|KMB,123.58,123.61|KMI,22.54,22.55|KMX,67.2,67.34|KO,41.03,41.04|KORS,38.6,38.66|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.31,42.47|KSU,85.76,85.86|L,46.39,46.54|LB,59.43,59.45|LEG,49.05,49.1|LEN,46.16,46.18|LH,134.03,134.34|LLL,161.96,162.6|LLTC,63.34,63.35|LLY,77.65,77.67|LM,35.02,35.07|LMT,259.7,259.78|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.33,115.38|LUK,23.91,23.94|LUV,54.43,54.45|LVLT,57.56,57.6|LYB,92.44,92.54|M,32.44,32.47|MA,107.3,107.39|MAC,68.4,68.43|MAR,86.79,86.82|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.0,125.05|MCHP,70.82,70.89|MCK,139.87,140.4|MCO,107.71,107.84|MDLZ,44.81,44.82|MDT,76.03,76.08|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.5,219.63|MJN,87.2,87.21|MKC,97.32,97.46|MLM,229.55,230.4|MMC,70.69,70.73|MMM,178.91,179.01|MNK,48.64,48.89|MNST,43.96,43.99|MO,72.45,72.46|MON,107.16,107.25|MOS,32.39,32.4|MPC,50.08,50.09|MRK,64.07,64.1|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.18,64.19|MSI,77.32,77.46|MTB,164.52,164.95|MU,24.05,24.07|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.07,39.14|NAVI,15.58,15.59|NBL,38.63,38.66|NBR,15.84,15.85|NDAQ,69.39,69.58|NE,7.23,7.24|NEE,124.57,124.95|NEM,37.36,37.37|NFLX,144.17,144.23|NFX,41.5,41.61|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.15,44.18|NOC,235.82,235.97|NOV,39.46,39.5|NRG,16.46,16.47|NSC,120.23,120.35|NTAP,39.01,39.05|NTRS,85.33,85.47|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.54,113.77|NWL,46.23,46.25|NWSA,13.0,13.01|OI,19.94,19.95|OKE,54.93,55.01|OMC,84.8,84.92|ORCL,40.31,40.32|ORLY,274.0,274.42|OXY,69.27,69.3|PAYX,58.69,58.71|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.27|PCG,63.0,63.01|PCL,36.54,36.54|PCLN,1626.25,1627.09|PCP,234.94,234.94|PDCO,42.83,42.95|PEG,43.17,43.18|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.67|PG,88.59,88.6|PGR,37.48,37.49|PH,149.5,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.59,49.65|PLL,127.11,127.11|PM,102.15,102.22|PNC,122.95,123.06|PNR,58.57,58.77|PNW,78.06,78.3|POM,27.0,27.0|PPG,100.53,100.66|PPL,35.5,35.51|PRGO,78.92,79.31|PRU,108.26,108.38|PSA,217.71,218.7|PSX,79.64,79.66|PVH,89.48,89.85|PWR,36.62,36.73|PX,116.11,116.21|PXD,193.27,193.5|QCOM,53.27,53.28|QEP,17.05,17.06|R,75.98,76.45|RAI,60.45,60.46|REGN,359.57,360.53|RF,15.08,15.09|RHI,47.24,47.33|RHT,78.9,79.08|RIG,13.36,13.37|RL,79.49,79.56|ROK,150.18,150.62|ROP,204.4,205.19|ROST,68.29,68.33|RRC,33.79,33.86|RSG,58.04,58.11|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.07,69.09|SCHW,40.07,40.08|SE,42.15,42.16|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.04,82.13|SNA,169.25,169.44|SNDK,0.0,0.0|SNI,77.62,77.92|SO,48.89,48.91|SPG,181.36,181.48|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.67,104.03|STI,57.76,57.8|STJ,80.98,80.98|STT,77.79,77.82|STX,45.88,45.9|STZ,155.42,155.52|SWK,123.61,123.76|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,122.96|SYMC,29.01,29.03|SYY,52.25,52.27|T,41.36,41.37|TAP,96.43,96.62|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,66.37,66.42|THC,18.87,18.89|TIF,81.41,81.8|TJX,76.46,76.51|TMK,74.58,74.65|TMO,155.01,155.11|TRIP,52.02,52.06|TROW,69.3,69.34|TRV,119.3,119.41|TSCO,74.09,74.13|TSN,65.08,65.1|TSO,87.36,87.52|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.83,74.84|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.36,116.53|UNH,160.94,161.03|UNM,47.49,47.55|UNP,108.26,108.3|UPS,106.44,106.5|URBN,27.31,27.37|URI,125.83,125.89|USB,53.61,53.62|UTX,110.89,110.93|V,85.33,85.36|VAR,80.5,80.61|VFC,50.36,50.49|VIAB,43.82,43.84|VLO,67.68,67.71|VMC,123.35,123.8|VNO,105.93,106.3|VRSN,83.41,83.83|VRTX,88.41,88.53|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.0,77.05|WEC,57.32,57.35|WFC,56.79,56.8|WFM,30.84,30.85|WHR,174.83,175.28|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.66,28.67|WMT,68.29,68.3|WU,19.9,19.91|WY,33.27,33.28|WYN,81.86,81.96|WYNN,99.46,99.56|XEC,131.57,132.2|XEL,41.74,41.76|XL,39.52,39.54|XLNX,57.44,57.5|XOM,82.4,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.05,45.07|YUM,67.77,67.79|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:16.624Z|1|||||||||A,50.13,50.15|AA,37.58,37.83|AAPL,132.41,132.43|ABBV,60.48,60.5|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.23,115.35|ADI,75.73,75.82|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.78,82.85|ADT,0.0,0.0|AEE,52.69,52.93|AEP,63.69,63.75|AES,11.49,11.5|AET,121.33,121.37|AFL,69.96,69.98|AGN,244.84,245.03|AIG,65.59,65.61|AIV,45.26,45.32|AIZ,91.93,92.03|AKAM,63.91,63.97|ALL,78.2,78.27|ALLE,71.66,71.74|ALTR,53.96,53.96|ALXN,127.12,127.33|AMAT,35.18,35.19|AME,53.45,53.47|AMG,165.4,166.2|AMGN,168.03,168.07|AMP,123.87,124.08|AMT,104.92,104.97|AMZN,824.24,824.73|AN,47.83,47.88|AON,114.83,114.9|APA,57.03,57.1|APC,69.22,69.28|APD,138.54,138.82|APH,68.35,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.79,204.93|AVP,5.81,5.82|AVY,79.39,79.64|AXP,78.37,78.38|AZO,745.33,748.0|BA,165.01,165.03|BAC,23.01,23.02|BAX,48.84,48.92|BBBY,40.46,40.49|BBT,46.52,46.54|BBY,44.82,44.85|BCR,238.84,240.0|BDX,177.99,178.1|BEN,40.83,40.86|BHI,61.77,61.84|BIIB,270.74,271.13|BK,45.53,45.54|BLK,380.56,381.06|BLL,74.29,74.5|BMS,48.19,48.37|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.45|BXP,132.31,132.58|C,57.24,57.25|CA,31.54,31.55|CAG,39.88,39.89|CAH,76.8,77.04|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.12,132.18|CBG,34.03,34.1|CBS,64.55,64.67|CCE,34.95,35.03|CCI,87.34,87.38|CCL,56.08,56.09|CELG,116.27,116.33|CERN,51.74,51.77|CF,34.63,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.31,147.56|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.31,127.75|CMA,69.05,69.15|CMCSA,74.84,74.85|CME,118.78,118.87|CMG,419.57,419.82|CMI,150.17,150.4|CMS,42.69,42.76|CNP,26.44,26.45|CNX,17.08,17.09|COF,88.56,88.64|COG,24.08,24.09|COH,37.66,37.7|COL,90.7,90.78|COP,49.99,50.02|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.84,80.92|CSC,70.97,71.09|CSCO,31.38,31.39|CSX,48.0,48.01|CTAS,115.9,116.06|CTL,24.4,24.41|CTSH,57.9,57.95|CTXS,77.95,78.05|CVC,0.0,0.0|CVS,78.05,78.07|CVX,112.59,112.64|D,72.42,72.49|DAL,49.09,49.1|DD,76.78,76.82|DE,109.71,109.78|DFS,69.02,69.09|DG,77.26,77.32|DGX,93.84,93.93|DHI,30.35,30.38|DHR,83.58,83.63|DIS,109.53,109.54|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.0,74.12|DLTR,79.23,79.28|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.4,79.5|DOW,60.53,60.54|DPS,93.67,93.73|DRI,76.51,76.67|DTE,96.78,96.86|DTV,93.55,93.55|DUK,77.77,77.85|DVA,64.89,65.0|DVN,45.53,45.55|EA,85.56,85.64|EBAY,33.36,33.37|ECL,120.86,121.09|ED,74.53,74.59|EFX,128.37,128.47|EIX,74.79,74.82|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.91|EOG,101.38,101.4|EQR,61.56,61.6|EQT,64.78,64.84|ESRX,67.43,67.56|ESS,227.32,227.78|ESV,10.53,10.54|ETFC,35.62,35.64|ETN,70.83,70.9|ETR,71.09,71.22|EW,90.41,90.47|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,122.0,122.2|F,12.49,12.5|FAST,50.42,50.46|FB,134.36,134.4|FCX,16.14,16.16|FDO,79.39,79.39|FDX,189.87,189.97|FE,30.12,30.13|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.67,109.88|FITB,26.33,26.34|FLIR,36.1,36.22|FLR,55.47,55.51|FLS,51.05,51.26|FMC,57.16,57.25|FOSL,23.3,23.39|FOXA,30.13,30.14|FSLR,32.23,32.27|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.32,183.5|GE,29.67,29.68|GGP,25.4,25.42|GILD,66.47,66.48|GIS,63.16,63.17|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.41,3.42|GOOG,813.05,813.54|GOOGL,834.3,834.74|GPC,99.43,99.9|GPS,24.62,24.63|GRMN,49.33,49.4|GS,241.69,241.79|GT,33.49,33.5|GWW,253.2,253.74|HAL,56.82,56.85|HAR,111.11,111.14|HAS,97.76,97.79|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.71,30.73|HD,139.6,139.64|HES,52.5,52.65|HIG,47.55,47.58|HOG,56.85,56.87|HON,121.6,121.69|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.58,15.59|HRB,21.1,21.12|HRL,37.19,37.22|HRS,104.81,104.89|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.16|HUM,206.66,207.19|IBM,177.06,177.12|ICE,57.26,57.34|IFF,118.2,118.68|INTC,35.14,35.15|INTU,116.43,116.69|IP,52.2,52.24|IPG,24.04,24.07|IR,81.64,81.67|IRM,36.96,36.99|ISRG,706.42,708.8|ITW,127.58,127.66|IVZ,31.94,31.95|JCI,41.37,41.39|JEC,56.76,56.82|JNJ,114.96,114.97|JNPR,27.41,27.43|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.7,45.88|K,76.11,76.19|KEY,18.2,18.21|KIM,24.88,24.9|KLAC,86.16,86.41|KMB,123.58,123.61|KMI,22.54,22.55|KMX,67.2,67.34|KO,41.03,41.04|KORS,38.6,38.65|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.45,42.53|KSU,85.76,85.86|L,46.39,46.54|LB,59.43,59.48|LEG,49.05,49.1|LEN,46.01,46.18|LH,134.03,134.34|LLL,162.06,162.6|LLTC,63.34,63.35|LLY,77.65,77.67|LM,35.02,35.07|LMT,259.7,259.78|LNC,70.21,70.38|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.33,115.38|LUK,23.91,23.94|LUV,54.43,54.45|LVLT,57.56,57.6|LYB,92.44,92.54|M,32.44,32.47|MA,107.32,107.39|MAC,68.35,68.41|MAR,86.79,86.82|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.01,125.06|MCHP,70.83,70.89|MCK,139.87,140.4|MCO,107.71,107.84|MDLZ,44.82,44.83|MDT,76.02,76.08|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.5,219.63|MJN,87.2,87.21|MKC,97.32,97.46|MLM,229.55,230.4|MMC,70.7,70.79|MMM,178.91,179.01|MNK,48.64,48.89|MNST,43.96,43.99|MO,72.45,72.46|MON,107.17,107.25|MOS,32.36,32.38|MPC,50.05,50.11|MRK,64.06,64.08|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.18,64.19|MSI,77.33,77.45|MTB,164.52,164.95|MU,24.05,24.06|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.58,15.59|NBL,38.63,38.66|NBR,15.84,15.85|NDAQ,69.39,69.58|NE,7.22,7.23|NEE,124.57,124.95|NEM,37.35,37.36|NFLX,144.17,144.21|NFX,41.52,41.61|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.49,39.5|NRG,16.46,16.47|NSC,120.14,120.25|NTAP,39.03,39.05|NTRS,85.33,85.59|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.54,113.86|NWL,46.23,46.25|NWSA,12.99,13.0|OI,19.94,19.95|OKE,54.99,55.01|OMC,84.83,84.9|ORCL,40.31,40.32|ORLY,274.0,274.42|OXY,69.2,69.28|PAYX,58.69,58.71|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.21,68.27|PCG,63.0,63.01|PCL,36.54,36.54|PCLN,1626.0,1626.58|PCP,234.94,234.94|PDCO,42.85,42.94|PEG,43.17,43.18|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.59,60.67|PG,88.57,88.58|PGR,37.49,37.5|PH,149.5,149.8|PHM,21.46,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.15,102.23|PNC,123.01,123.06|PNR,58.6,58.8|PNW,78.06,78.3|POM,27.0,27.0|PPG,100.53,100.69|PPL,35.5,35.51|PRGO,78.92,79.31|PRU,108.26,108.38|PSA,217.71,218.69|PSX,79.64,79.69|PVH,89.48,89.85|PWR,36.61,36.73|PX,116.11,116.21|PXD,193.27,193.5|QCOM,53.26,53.27|QEP,17.05,17.06|R,75.98,76.45|RAI,60.45,60.46|REGN,359.57,360.53|RF,15.08,15.09|RHI,47.24,47.33|RHT,78.93,79.11|RIG,13.36,13.37|RL,79.49,79.56|ROK,150.18,150.62|ROP,204.4,205.19|ROST,68.3,68.33|RRC,33.79,33.87|RSG,58.04,58.11|RTN,149.9,149.98|SBUX,56.3,56.31|SCG,69.02,69.06|SCHW,40.06,40.08|SE,42.14,42.16|SEE,47.26,47.33|SHW,306.82,307.06|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.05,82.13|SNA,169.25,169.44|SNDK,0.0,0.0|SNI,77.62,77.87|SO,48.9,48.92|SPG,181.36,181.48|SPLS,9.15,9.16|SRCL,76.47,76.73|SRE,103.67,104.03|STI,57.77,57.8|STJ,80.98,80.98|STT,77.8,77.82|STX,45.89,45.9|STZ,155.22,155.49|SWK,123.61,124.0|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.85,122.96|SYMC,29.01,29.03|SYY,52.25,52.27|T,41.36,41.37|TAP,96.43,96.66|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,66.33,66.36|THC,18.87,18.89|TIF,81.41,81.65|TJX,76.47,76.48|TMK,74.58,74.68|TMO,155.01,155.11|TRIP,51.94,52.04|TROW,69.3,69.34|TRV,119.3,119.41|TSCO,74.09,74.12|TSN,65.08,65.1|TSO,87.36,87.52|TSS,53.46,53.49|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.85,74.87|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.07,116.53|UNH,160.94,161.03|UNM,47.49,47.55|UNP,108.26,108.3|UPS,106.44,106.5|URBN,27.28,27.38|URI,125.54,125.89|USB,53.61,53.62|UTX,110.89,110.93|V,85.34,85.36|VAR,80.5,80.61|VFC,50.36,50.41|VIAB,43.79,43.82|VLO,67.69,67.72|VMC,123.35,123.61|VNO,105.93,106.3|VRSN,83.75,83.86|VRTX,88.13,88.43|VTR,61.24,61.47|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.0,77.05|WEC,57.32,57.35|WFC,56.79,56.8|WFM,30.84,30.85|WHR,174.83,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.66,28.67|WMT,68.27,68.28|WU,19.89,19.9|WY,33.27,33.28|WYN,81.87,81.96|WYNN,99.46,99.56|XEC,131.57,132.2|XEL,41.74,41.75|XL,39.52,39.54|XLNX,57.45,57.5|XOM,82.4,82.43|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.66,47.69|YHOO,45.05,45.06|YUM,67.77,67.79|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:14:21.650Z|1|||||||||A,50.13,50.15|AA,37.58,37.83|AAPL,132.41,132.42|ABBV,60.49,60.5|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.23,115.39|ADI,75.73,75.79|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,226.72|ADSK,82.82,82.95|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.68,63.72|AES,11.48,11.49|AET,121.33,121.37|AFL,69.93,70.0|AGN,244.93,245.03|AIG,65.59,65.63|AIV,45.22,45.32|AIZ,91.93,92.03|AKAM,63.94,64.0|ALL,78.2,78.27|ALLE,71.63,71.67|ALTR,53.96,53.96|ALXN,126.9,127.22|AMAT,35.19,35.2|AME,53.45,53.47|AMG,165.4,166.2|AMGN,168.03,168.07|AMP,123.88,124.4|AMT,104.92,104.97|AMZN,824.15,824.93|AN,47.83,47.88|AON,114.4,114.94|APA,57.03,57.11|APC,69.24,69.38|APD,138.56,139.2|APH,68.35,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.79,205.09|AVP,5.81,5.82|AVY,79.39,79.63|AXP,78.4,78.42|AZO,745.33,748.0|BA,165.01,165.03|BAC,23.03,23.04|BAX,48.91,48.94|BBBY,40.46,40.48|BBT,46.55,46.56|BBY,44.82,44.85|BCR,238.84,240.0|BDX,177.94,178.1|BEN,40.85,40.87|BHI,61.77,61.84|BIIB,270.74,271.13|BK,45.54,45.56|BLK,380.47,381.6|BLL,74.29,74.5|BMS,48.23,48.37|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.46|BXP,132.31,132.58|C,57.27,57.29|CA,31.51,31.55|CAG,39.88,39.89|CAH,76.8,77.03|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.14,132.24|CBG,34.03,34.07|CBS,64.58,64.67|CCE,34.99,35.03|CCI,87.32,87.34|CCL,56.08,56.1|CELG,116.27,116.33|CERN,51.74,51.77|CF,34.63,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.36,147.56|CINF,70.26,70.35|CL,67.02,67.03|CLX,127.32,127.75|CMA,69.05,69.38|CMCSA,74.84,74.85|CME,118.78,118.9|CMG,419.57,419.82|CMI,150.12,150.4|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.58,88.64|COG,24.08,24.09|COH,37.69,37.7|COL,90.73,90.76|COP,50.02,50.04|COST,171.41,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.85,80.95|CSC,70.99,71.04|CSCO,31.38,31.39|CSX,48.01,48.02|CTAS,115.93,116.17|CTL,24.4,24.41|CTSH,57.89,57.94|CTXS,77.96,78.05|CVC,0.0,0.0|CVS,78.05,78.06|CVX,112.59,112.63|D,72.27,72.46|DAL,49.09,49.1|DD,76.78,76.82|DE,109.71,109.78|DFS,69.09,69.15|DG,77.25,77.29|DGX,93.84,93.93|DHI,30.36,30.37|DHR,83.6,83.65|DIS,109.52,109.53|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.0,74.03|DLTR,79.24,79.34|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.4,79.5|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.51,76.61|DTE,96.76,96.83|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.54,45.58|EA,85.54,85.64|EBAY,33.36,33.37|ECL,120.86,120.95|ED,74.41,74.54|EFX,128.37,128.47|EIX,74.69,74.82|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.91,62.93|EOG,101.39,101.5|EQR,61.53,61.6|EQT,64.78,64.84|ESRX,67.43,67.56|ESS,227.32,227.68|ESV,10.53,10.54|ETFC,35.66,35.7|ETN,70.83,70.9|ETR,71.0,71.15|EW,90.41,90.47|EXC,34.78,34.79|EXPD,54.34,54.39|EXPE,122.02,122.17|F,12.49,12.5|FAST,50.42,50.46|FB,134.4,134.44|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.75,189.97|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.84,109.88|FITB,26.35,26.36|FLIR,36.11,36.23|FLR,55.47,55.53|FLS,51.05,51.26|FMC,57.2,57.35|FOSL,23.3,23.39|FOXA,30.13,30.14|FSLR,32.25,32.29|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.5|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.47,66.48|GIS,63.15,63.16|GLW,26.69,26.7|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.41,3.42|GOOG,813.12,813.63|GOOGL,834.46,834.77|GPC,99.43,99.9|GPS,24.62,24.63|GRMN,49.35,49.42|GS,241.85,242.0|GT,33.49,33.52|GWW,253.22,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.76,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.52,65.62|HCP,30.71,30.72|HD,139.6,139.64|HES,52.53,52.65|HIG,47.58,47.59|HOG,56.85,56.87|HON,121.48,121.63|HOT,76.82,76.82|HP,69.85,69.99|HPQ,15.58,15.59|HRB,21.09,21.12|HRL,37.19,37.22|HRS,104.88,104.96|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.07,177.12|ICE,57.29,57.36|IFF,118.57,118.66|INTC,35.17,35.18|INTU,116.46,116.6|IP,52.21,52.25|IPG,24.05,24.06|IR,81.64,81.67|IRM,36.96,36.99|ISRG,706.42,708.8|ITW,127.58,127.66|IVZ,31.95,31.96|JCI,41.37,41.39|JEC,56.78,56.84|JNJ,114.98,114.99|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.88|K,76.11,76.19|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.37,86.56|KMB,123.53,123.61|KMI,22.54,22.55|KMX,67.19,67.34|KO,41.02,41.03|KORS,38.64,38.67|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.45,42.53|KSU,85.76,85.86|L,46.4,46.51|LB,59.43,59.49|LEG,49.05,49.1|LEN,46.05,46.16|LH,134.14,134.34|LLL,161.6,162.6|LLTC,63.35,63.36|LLY,77.65,77.67|LM,35.08,35.1|LMT,259.67,259.77|LNC,70.3,70.45|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.4,115.5|LUK,23.92,23.94|LUV,54.43,54.45|LVLT,57.56,57.6|LYB,92.45,92.54|M,32.42,32.45|MA,107.33,107.43|MAC,68.36,68.41|MAR,86.79,86.82|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.05,125.06|MCHP,70.89,70.93|MCK,139.87,140.4|MCO,107.61,108.0|MDLZ,44.83,44.84|MDT,76.02,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.37,219.5|MJN,87.2,87.21|MKC,97.32,97.46|MLM,228.92,229.47|MMC,70.7,70.73|MMM,178.91,178.97|MNK,48.64,48.89|MNST,43.96,43.99|MO,72.44,72.46|MON,107.16,107.54|MOS,32.34,32.38|MPC,50.08,50.12|MRK,64.06,64.09|MRO,16.2,16.21|MS,44.73,44.76|MSFT,64.19,64.2|MSI,77.35,77.46|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.07,39.14|NAVI,15.6,15.62|NBL,38.63,38.66|NBR,15.83,15.84|NDAQ,69.38,69.6|NE,7.22,7.23|NEE,124.57,124.95|NEM,37.32,37.34|NFLX,144.17,144.24|NFX,41.54,41.61|NI,22.22,22.23|NKE,56.34,56.35|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.46,39.54|NRG,16.46,16.47|NSC,120.13,120.19|NTAP,39.03,39.05|NTRS,85.39,85.68|NU,52.54,52.54|NUE,61.3,61.44|NVDA,113.6,113.83|NWL,46.23,46.25|NWSA,12.99,13.0|OI,19.94,19.95|OKE,55.0,55.07|OMC,84.79,84.88|ORCL,40.31,40.32|ORLY,274.0,274.42|OXY,69.28,69.31|PAYX,58.69,58.71|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.23,68.28|PCG,62.96,62.97|PCL,36.54,36.54|PCLN,1625.41,1629.02|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.15,43.17|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.9|PG,88.56,88.57|PGR,37.49,37.5|PH,149.5,149.8|PHM,21.46,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.21|PNC,123.03,123.17|PNR,58.61,58.8|PNW,78.06,78.3|POM,27.0,27.0|PPG,100.54,100.72|PPL,35.48,35.49|PRGO,78.99,79.09|PRU,108.37,108.55|PSA,217.71,218.69|PSX,79.66,79.7|PVH,89.48,89.85|PWR,36.63,36.73|PX,116.12,116.2|PXD,193.27,193.5|QCOM,53.26,53.27|QEP,17.06,17.07|R,75.98,76.45|RAI,60.44,60.45|REGN,359.57,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.08,79.1|RIG,13.36,13.37|RL,79.49,79.56|ROK,150.18,150.45|ROP,204.4,205.13|ROST,68.3,68.31|RRC,33.82,33.87|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.3,56.31|SCG,69.01,69.06|SCHW,40.08,40.1|SE,42.14,42.16|SEE,47.26,47.33|SHW,306.82,307.06|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.05,82.13|SNA,169.25,169.44|SNDK,0.0,0.0|SNI,77.62,77.87|SO,48.88,48.89|SPG,181.27,181.33|SPLS,9.15,9.16|SRCL,76.48,76.73|SRE,103.72,103.83|STI,57.81,57.83|STJ,80.98,80.98|STT,77.83,77.84|STX,45.89,45.9|STZ,155.12,155.47|SWK,123.61,124.0|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.88,122.96|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.35,41.36|TAP,96.43,96.66|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,66.34,66.38|THC,18.87,18.89|TIF,81.38,81.77|TJX,76.44,76.48|TMK,74.62,74.89|TMO,155.01,155.11|TRIP,51.98,52.06|TROW,69.32,69.37|TRV,119.3,119.52|TSCO,74.07,74.08|TSN,65.08,65.1|TSO,87.36,87.52|TSS,53.46,53.49|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.86,74.89|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.07,116.51|UNH,160.91,161.03|UNM,47.49,47.61|UNP,108.27,108.32|UPS,106.47,106.5|URBN,27.28,27.38|URI,125.89,126.39|USB,53.64,53.65|UTX,110.88,110.94|V,85.39,85.41|VAR,80.5,80.61|VFC,50.38,50.42|VIAB,43.81,43.83|VLO,67.68,67.71|VMC,123.36,123.8|VNO,105.97,106.3|VRSN,83.76,83.85|VRTX,88.21,88.43|VTR,61.35,61.4|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.0,77.05|WEC,57.29,57.39|WFC,56.84,56.85|WFM,30.84,30.85|WHR,175.08,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.66,28.67|WMT,68.27,68.28|WU,19.89,19.91|WY,33.26,33.27|WYN,81.88,81.9|WYNN,99.46,99.56|XEC,131.66,132.48|XEL,41.72,41.73|XL,39.54,39.55|XLNX,57.48,57.51|XOM,82.41,82.43|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.06,45.07|YUM,67.78,67.81|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:14:26.672Z|1|||||||||A,50.13,50.15|AA,37.52,37.83|AAPL,132.43,132.45|ABBV,60.47,60.49|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.23,115.28|ADI,75.73,75.82|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,226.72|ADSK,82.86,82.95|ADT,0.0,0.0|AEE,52.73,53.01|AEP,63.68,63.7|AES,11.48,11.49|AET,121.33,121.37|AFL,69.91,69.99|AGN,244.93,245.03|AIG,65.59,65.63|AIV,45.22,45.32|AIZ,91.93,92.03|AKAM,64.0,64.08|ALL,78.23,78.27|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,126.97,127.22|AMAT,35.19,35.2|AME,53.45,53.47|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,124.09,124.18|AMT,104.92,104.97|AMZN,824.11,824.93|AN,47.83,47.88|AON,114.4,114.98|APA,57.03,57.1|APC,69.24,69.38|APD,138.62,139.2|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.94,205.06|AVP,5.81,5.82|AVY,79.36,79.63|AXP,78.4,78.42|AZO,745.0,747.32|BA,165.01,165.07|BAC,23.03,23.04|BAX,48.91,48.94|BBBY,40.47,40.51|BBT,46.55,46.56|BBY,44.82,44.85|BCR,238.84,240.0|BDX,177.94,178.1|BEN,40.85,40.87|BHI,61.78,61.84|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.29,74.4|BMS,48.24,48.37|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.46|BXP,132.31,132.58|C,57.28,57.3|CA,31.53,31.55|CAG,39.88,39.89|CAH,76.8,77.03|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.14,132.24|CBG,34.03,34.07|CBS,64.55,64.67|CCE,34.99,35.03|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.68,51.73|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.36,147.56|CINF,70.26,70.35|CL,67.0,67.02|CLX,127.32,127.75|CMA,69.09,69.38|CMCSA,74.83,74.84|CME,118.84,118.9|CMG,419.58,420.0|CMI,150.27,150.4|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.58,88.66|COG,24.08,24.09|COH,37.71,37.72|COL,90.73,90.76|COP,50.02,50.04|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.84,80.91|CSC,70.94,71.04|CSCO,31.38,31.39|CSX,48.01,48.02|CTAS,115.93,116.17|CTL,24.4,24.41|CTSH,57.92,57.94|CTXS,77.96,78.05|CVC,0.0,0.0|CVS,78.03,78.05|CVX,112.59,112.68|D,72.27,72.55|DAL,49.1,49.12|DD,76.78,76.82|DE,109.71,109.78|DFS,69.07,69.15|DG,77.16,77.23|DGX,93.84,93.93|DHI,30.36,30.37|DHR,83.6,83.65|DIS,109.47,109.52|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.0,74.04|DLTR,79.21,79.29|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.4,79.5|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.51,76.61|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.54,45.55|EA,85.49,85.61|EBAY,33.36,33.37|ECL,120.86,121.09|ED,74.41,74.54|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.92|EOG,101.39,101.5|EQR,61.53,61.6|EQT,64.78,64.84|ESRX,67.46,67.51|ESS,227.43,227.68|ESV,10.53,10.54|ETFC,35.66,35.7|ETN,70.83,70.9|ETR,71.0,71.15|EW,90.44,90.47|EXC,34.78,34.79|EXPD,54.34,54.4|EXPE,122.02,122.17|F,12.49,12.5|FAST,50.43,50.46|FB,134.47,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.75,189.97|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.84,109.88|FITB,26.34,26.35|FLIR,36.12,36.23|FLR,55.47,55.53|FLS,51.08,51.26|FMC,57.17,57.21|FOSL,23.3,23.39|FOXA,30.13,30.14|FSLR,32.19,32.29|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.5|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.47,66.48|GIS,63.15,63.19|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.41,3.42|GOOG,813.13,813.63|GOOGL,834.5,834.77|GPC,99.43,99.9|GPS,24.62,24.63|GRMN,49.36,49.43|GS,241.81,241.95|GT,33.49,33.51|GWW,253.17,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.55,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.52,65.62|HCP,30.7,30.74|HD,139.52,139.57|HES,52.5,52.65|HIG,47.58,47.59|HOG,56.85,56.88|HON,121.48,121.61|HOT,76.82,76.82|HP,69.85,69.99|HPQ,15.58,15.59|HRB,21.1,21.12|HRL,37.14,37.19|HRS,104.92,105.11|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.19|HUM,206.66,207.19|IBM,177.07,177.17|ICE,57.32,57.36|IFF,118.22,118.71|INTC,35.16,35.17|INTU,116.46,116.69|IP,52.22,52.25|IPG,24.04,24.06|IR,81.64,81.67|IRM,36.94,36.99|ISRG,706.42,708.8|ITW,127.58,127.66|IVZ,31.96,31.97|JCI,41.38,41.39|JEC,56.78,56.84|JNJ,114.97,114.98|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.88|K,76.11,76.19|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.37,86.6|KMB,123.5,123.61|KMI,22.54,22.55|KMX,67.19,67.26|KO,41.02,41.03|KORS,38.64,38.68|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.42,42.53|KSU,85.76,85.86|L,46.4,46.51|LB,59.45,59.51|LEG,49.05,49.1|LEN,46.05,46.16|LH,134.14,134.34|LLL,161.6,162.6|LLTC,63.35,63.36|LLY,77.65,77.67|LM,35.08,35.1|LMT,259.69,259.77|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.69,73.77|LRCX,115.4,115.5|LUK,23.92,23.94|LUV,54.43,54.45|LVLT,57.58,57.61|LYB,92.47,92.54|M,32.5,32.56|MA,107.34,107.45|MAC,68.21,68.4|MAR,86.79,86.82|MAS,33.76,33.77|MAT,25.75,25.76|MCD,125.04,125.09|MCHP,70.86,70.93|MCK,139.87,140.4|MCO,107.62,108.0|MDLZ,44.83,44.84|MDT,76.02,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.37,219.5|MJN,87.2,87.21|MKC,97.32,97.46|MLM,228.66,229.47|MMC,70.66,70.78|MMM,178.91,178.97|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.54|MOS,32.34,32.38|MPC,50.05,50.12|MRK,64.06,64.08|MRO,16.2,16.21|MS,44.73,44.75|MSFT,64.19,64.2|MSI,77.39,77.57|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.07,39.14|NAVI,15.6,15.62|NBL,38.64,38.66|NBR,15.83,15.84|NDAQ,69.38,69.6|NE,7.22,7.23|NEE,124.57,124.95|NEM,37.33,37.35|NFLX,144.25,144.37|NFX,41.54,41.61|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.5,39.54|NRG,16.46,16.47|NSC,120.16,120.41|NTAP,39.03,39.05|NTRS,85.39,85.68|NU,52.54,52.54|NUE,61.3,61.46|NVDA,113.6,113.83|NWL,46.22,46.25|NWSA,13.0,13.01|OI,19.94,19.95|OKE,55.0,55.08|OMC,84.66,84.88|ORCL,40.31,40.32|ORLY,274.0,274.42|OXY,69.25,69.31|PAYX,58.69,58.71|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.21,68.28|PCG,62.96,63.0|PCL,36.54,36.54|PCLN,1625.0,1628.38|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.88|PG,88.56,88.57|PGR,37.49,37.5|PH,149.51,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.18,102.2|PNC,123.03,123.17|PNR,58.62,58.68|PNW,78.12,78.27|POM,27.0,27.0|PPG,100.54,100.72|PPL,35.48,35.49|PRGO,78.96,79.09|PRU,108.37,108.55|PSA,217.71,218.69|PSX,79.64,79.67|PVH,89.38,89.53|PWR,36.7,36.72|PX,116.12,116.2|PXD,193.29,193.5|QCOM,53.27,53.29|QEP,17.06,17.07|R,75.98,76.45|RAI,60.44,60.45|REGN,359.74,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.09,79.12|RIG,13.36,13.37|RL,79.46,79.56|ROK,150.18,150.4|ROP,204.7,205.6|ROST,68.26,68.34|RRC,33.86,33.9|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.3,56.31|SCG,69.01,69.06|SCHW,40.09,40.1|SE,42.14,42.15|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.08,82.13|SNA,169.25,169.44|SNDK,0.0,0.0|SNI,77.63,77.9|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.5,76.73|SRE,103.72,103.83|STI,57.78,57.82|STJ,80.98,80.98|STT,77.82,77.85|STX,45.89,45.9|STZ,155.16,155.47|SWK,123.61,124.0|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.88,122.96|SYMC,29.01,29.02|SYY,52.25,52.26|T,41.35,41.36|TAP,96.43,96.66|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,66.35,66.37|THC,18.87,18.89|TIF,81.6,81.9|TJX,76.45,76.49|TMK,74.68,74.89|TMO,155.01,155.11|TRIP,51.94,52.05|TROW,69.32,69.37|TRV,119.33,119.52|TSCO,73.87,74.08|TSN,65.08,65.1|TSO,87.36,87.52|TSS,53.46,53.49|TWC,0.0,0.0|TWX,96.42,96.43|TXN,74.87,74.89|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.07,116.53|UNH,160.94,161.03|UNM,47.53,47.63|UNP,108.27,108.32|UPS,106.49,106.53|URBN,27.28,27.39|URI,125.89,126.05|USB,53.64,53.65|UTX,110.89,110.91|V,85.39,85.41|VAR,80.5,80.61|VFC,50.38,50.41|VIAB,43.79,43.82|VLO,67.68,67.71|VMC,123.36,123.8|VNO,105.93,106.3|VRSN,83.76,83.85|VRTX,88.32,88.43|VTR,61.36,61.4|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.01,77.05|WEC,57.29,57.39|WFC,56.83,56.84|WFM,30.84,30.85|WHR,174.83,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.66,28.67|WMT,68.27,68.29|WU,19.89,19.9|WY,33.26,33.27|WYN,81.89,81.9|WYNN,99.46,99.62|XEC,131.66,132.49|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.48,57.51|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.68,47.69|YHOO,45.07,45.08|YUM,67.79,67.81|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:31.702Z|1|||||||||A,50.13,50.15|AA,37.52,37.83|AAPL,132.45,132.47|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.26,115.29|ADI,75.74,75.82|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,226.7|ADSK,82.86,82.95|ADT,0.0,0.0|AEE,52.69,52.91|AEP,63.67,63.7|AES,11.48,11.49|AET,121.33,121.37|AFL,69.91,69.99|AGN,244.95,245.04|AIG,65.59,65.63|AIV,45.22,45.3|AIZ,91.93,92.03|AKAM,64.0,64.09|ALL,78.21,78.29|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,126.97,127.22|AMAT,35.19,35.2|AME,53.45,53.47|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.4|AMT,104.92,104.97|AMZN,824.11,824.77|AN,47.83,47.88|AON,114.83,114.98|APA,57.03,57.1|APC,69.28,69.32|APD,138.66,138.73|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.7|AVGO,204.94,205.06|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.0,747.32|BA,165.03,165.07|BAC,23.03,23.04|BAX,48.91,48.94|BBBY,40.47,40.52|BBT,46.55,46.56|BBY,44.82,44.85|BCR,238.8,240.0|BDX,177.94,178.09|BEN,40.85,40.87|BHI,61.73,61.8|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.29,74.4|BMS,48.24,48.32|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.46|BXP,132.31,132.58|C,57.28,57.3|CA,31.52,31.53|CAG,39.88,39.89|CAH,76.8,77.03|CAM,0.0,0.0|CAT,95.27,95.33|CB,132.14,132.24|CBG,34.03,34.1|CBS,64.56,64.62|CCE,34.99,35.03|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.68,51.77|CF,34.62,34.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.0,147.56|CINF,70.26,70.35|CL,67.0,67.02|CLX,127.32,127.75|CMA,69.09,69.34|CMCSA,74.84,74.85|CME,118.84,118.9|CMG,419.58,419.82|CMI,150.27,150.4|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.11,17.14|COF,88.58,88.66|COG,24.08,24.09|COH,37.72,37.73|COL,90.73,90.76|COP,50.02,50.03|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.84,80.91|CSC,70.94,71.28|CSCO,31.38,31.39|CSX,48.01,48.02|CTAS,115.93,116.12|CTL,24.4,24.41|CTSH,57.93,57.94|CTXS,77.91,78.05|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.59,112.66|D,72.41,72.47|DAL,49.08,49.11|DD,76.78,76.82|DE,109.71,109.78|DFS,69.09,69.14|DG,77.16,77.23|DGX,93.84,93.93|DHI,30.36,30.39|DHR,83.58,83.64|DIS,109.47,109.5|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.0,74.04|DLTR,79.21,79.27|DNB,101.66,101.76|DNR,3.58,3.59|DO,17.01,17.02|DOV,79.4,79.5|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.51,76.6|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.54,45.55|EA,85.54,85.64|EBAY,33.36,33.37|ECL,120.88,120.95|ED,74.41,74.54|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.92|EOG,101.39,101.5|EQR,61.53,61.59|EQT,64.78,64.84|ESRX,67.46,67.5|ESS,227.43,227.68|ESV,10.54,10.55|ETFC,35.65,35.66|ETN,70.84,70.9|ETR,71.0,71.15|EW,90.45,90.47|EXC,34.77,34.78|EXPD,54.34,54.4|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.43,50.46|FB,134.45,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.75,189.97|FE,30.11,30.12|FFIV,139.41,139.83|FIS,81.04,81.07|FISV,109.84,109.9|FITB,26.35,26.36|FLIR,36.12,36.24|FLR,55.4,55.49|FLS,50.94,51.26|FMC,57.18,57.21|FOSL,23.3,23.39|FOXA,30.13,30.14|FSLR,32.19,32.28|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.5|GE,29.67,29.68|GGP,25.4,25.43|GILD,66.46,66.47|GIS,63.15,63.19|GLW,26.69,26.7|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.41,3.42|GOOG,813.13,813.63|GOOGL,834.53,834.77|GPC,99.43,99.9|GPS,24.61,24.62|GRMN,49.36,49.43|GS,241.81,241.94|GT,33.49,33.51|GWW,253.39,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.55,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.53,139.59|HES,52.5,52.54|HIG,47.58,47.61|HOG,56.85,56.88|HON,121.59,121.62|HOT,76.82,76.82|HP,69.83,69.96|HPQ,15.58,15.59|HRB,21.1,21.11|HRL,37.16,37.17|HRS,104.93,105.11|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.16|HUM,206.66,207.19|IBM,177.07,177.17|ICE,57.32,57.36|IFF,118.22,118.71|INTC,35.15,35.16|INTU,116.5,116.6|IP,52.17,52.22|IPG,24.05,24.06|IR,81.64,81.72|IRM,36.94,36.99|ISRG,706.42,708.8|ITW,127.58,127.66|IVZ,31.96,31.97|JCI,41.38,41.39|JEC,56.7,56.85|JNJ,114.99,115.0|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.79,45.88|K,76.11,76.14|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.37,86.5|KMB,123.5,123.61|KMI,22.54,22.55|KMX,67.19,67.26|KO,41.02,41.03|KORS,38.67,38.68|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.39,42.53|KSU,85.76,85.86|L,46.39,46.51|LB,59.46,59.5|LEG,49.05,49.11|LEN,46.05,46.16|LH,134.14,134.34|LLL,162.14,162.6|LLTC,63.35,63.36|LLY,77.65,77.67|LM,35.08,35.1|LMT,259.67,259.77|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.69,73.76|LRCX,115.4,115.5|LUK,23.92,23.94|LUV,54.43,54.45|LVLT,57.58,57.61|LYB,92.45,92.5|M,32.49,32.51|MA,107.34,107.45|MAC,68.21,68.4|MAR,86.79,86.82|MAS,33.76,33.77|MAT,25.75,25.76|MCD,125.04,125.09|MCHP,70.87,70.89|MCK,139.87,140.4|MCO,107.62,108.03|MDLZ,44.83,44.84|MDT,76.02,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.37,219.5|MJN,87.2,87.21|MKC,97.32,97.46|MLM,228.66,230.1|MMC,70.66,70.72|MMM,178.91,178.97|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.43,72.45|MON,107.16,107.48|MOS,32.34,32.37|MPC,50.06,50.12|MRK,64.06,64.08|MRO,16.2,16.21|MS,44.73,44.75|MSFT,64.19,64.2|MSI,77.46,77.49|MTB,164.6,165.55|MU,24.05,24.06|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.08,39.14|NAVI,15.6,15.62|NBL,38.64,38.66|NBR,15.83,15.84|NDAQ,69.38,69.6|NE,7.22,7.23|NEE,124.67,124.95|NEM,37.33,37.35|NFLX,144.27,144.37|NFX,41.54,41.61|NI,22.21,22.23|NKE,56.37,56.38|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.46,39.54|NRG,16.46,16.47|NSC,120.17,120.27|NTAP,39.03,39.05|NTRS,85.39,85.68|NU,52.54,52.54|NUE,61.33,61.46|NVDA,113.6,113.83|NWL,46.19,46.25|NWSA,13.01,13.02|OI,19.94,19.95|OKE,55.0,55.06|OMC,84.66,84.88|ORCL,40.31,40.32|ORLY,274.0,274.39|OXY,69.25,69.33|PAYX,58.69,58.71|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.21,68.28|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1628.38|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.49,37.5|PH,149.51,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.18,102.2|PNC,123.03,123.17|PNR,58.63,58.67|PNW,77.99,78.26|POM,27.0,27.0|PPG,100.54,100.72|PPL,35.48,35.49|PRGO,78.96,79.09|PRU,108.35,108.55|PSA,217.71,218.69|PSX,79.64,79.67|PVH,89.38,89.53|PWR,36.63,36.86|PX,116.12,116.2|PXD,193.29,193.5|QCOM,53.27,53.28|QEP,17.05,17.07|R,76.01,76.45|RAI,60.44,60.45|REGN,359.74,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.09,79.12|RIG,13.36,13.37|RL,79.47,79.57|ROK,150.18,150.4|ROP,204.7,205.6|ROST,68.23,68.34|RRC,33.86,33.9|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.3,56.31|SCG,69.01,69.06|SCHW,40.09,40.1|SE,42.14,42.15|SEE,47.26,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.08,82.13|SNA,169.25,169.44|SNDK,0.0,0.0|SNI,77.7,77.9|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.5,76.73|SRE,103.69,103.83|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.85|STX,45.88,45.9|STZ,155.16,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,122.96|SYMC,29.01,29.03|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.66|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,66.34,66.37|THC,18.87,18.89|TIF,81.6,81.65|TJX,76.48,76.5|TMK,74.68,74.89|TMO,155.01,155.11|TRIP,51.94,52.05|TROW,69.37,69.42|TRV,119.33,119.45|TSCO,73.84,74.08|TSN,65.08,65.1|TSO,87.36,87.48|TSS,53.46,53.49|TWC,0.0,0.0|TWX,96.39,96.42|TXN,74.84,74.86|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.53|UNH,160.94,161.03|UNM,47.53,47.63|UNP,108.27,108.32|UPS,106.5,106.53|URBN,27.28,27.39|URI,125.89,126.05|USB,53.64,53.65|UTX,110.88,110.93|V,85.39,85.41|VAR,80.5,80.61|VFC,50.4,50.42|VIAB,43.79,43.81|VLO,67.68,67.71|VMC,123.36,123.8|VNO,105.94,106.3|VRSN,83.77,83.85|VRTX,88.21,88.43|VTR,61.36,61.4|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.0,77.08|WEC,57.29,57.42|WFC,56.84,56.85|WFM,30.84,30.85|WHR,174.83,175.24|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.56|WMB,28.66,28.67|WMT,68.27,68.28|WU,19.89,19.9|WY,33.26,33.27|WYN,81.89,81.9|WYNN,99.46,99.62|XEC,131.66,132.48|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.45,57.49|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.68|YHOO,45.07,45.08|YUM,67.79,67.81|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:14:36.724Z|1|||||||||A,50.13,50.15|AA,37.52,37.83|AAPL,132.48,132.5|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.29,115.33|ADI,75.74,75.81|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.3|ADSK,82.89,82.96|ADT,0.0,0.0|AEE,52.69,52.87|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.37|AFL,69.91,69.99|AGN,244.95,245.03|AIG,65.62,65.63|AIV,45.24,45.3|AIZ,91.93,92.03|AKAM,64.0,64.1|ALL,78.21,78.28|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,126.97,127.22|AMAT,35.21,35.22|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.71|AMT,104.92,104.97|AMZN,824.11,824.77|AN,47.84,47.88|AON,114.83,114.98|APA,57.03,57.1|APC,69.28,69.32|APD,138.56,138.73|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.95,205.09|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.0,747.32|BA,165.04,165.07|BAC,23.04,23.05|BAX,48.87,48.99|BBBY,40.47,40.51|BBT,46.55,46.56|BBY,44.82,44.85|BCR,238.8,240.0|BDX,177.94,178.07|BEN,40.85,40.86|BHI,61.75,61.79|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.29,74.5|BMS,48.24,48.32|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.46|BXP,132.31,132.58|C,57.3,57.31|CA,31.53,31.55|CAG,39.88,39.89|CAH,76.8,77.03|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.14,132.22|CBG,34.03,34.09|CBS,64.59,64.62|CCE,34.99,35.03|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.7,51.73|CF,34.62,34.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.0,147.56|CINF,70.26,70.31|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.87,74.88|CME,118.84,118.9|CMG,419.58,419.82|CMI,150.34,150.72|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.54,88.7|COG,24.09,24.11|COH,37.73,37.74|COL,90.73,90.76|COP,50.01,50.04|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.87,80.93|CSC,70.95,71.23|CSCO,31.39,31.4|CSX,48.04,48.05|CTAS,115.93,116.12|CTL,24.4,24.41|CTSH,57.93,57.94|CTXS,77.91,78.05|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.61,112.68|D,72.41,72.47|DAL,49.1,49.11|DD,76.78,76.82|DE,109.72,109.81|DFS,69.09,69.14|DG,77.15,77.23|DGX,93.84,93.93|DHI,30.37,30.4|DHR,83.62,83.66|DIS,109.49,109.53|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.04|DLTR,79.21,79.28|DNB,101.66,101.76|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.4,79.53|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.51,76.6|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.55,45.58|EA,85.56,85.61|EBAY,33.36,33.37|ECL,120.88,120.95|ED,74.5,74.54|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.93|EOG,101.32,101.43|EQR,61.53,61.59|EQT,64.78,64.84|ESRX,67.46,67.5|ESS,227.32,227.72|ESV,10.54,10.55|ETFC,35.62,35.66|ETN,70.84,70.9|ETR,71.0,71.15|EW,90.45,90.5|EXC,34.77,34.78|EXPD,54.34,54.4|EXPE,122.0,122.12|F,12.49,12.5|FAST,50.43,50.47|FB,134.45,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.9,189.96|FE,30.11,30.12|FFIV,139.48,139.85|FIS,81.04,81.07|FISV,109.84,109.92|FITB,26.36,26.37|FLIR,36.13,36.24|FLR,55.4,55.49|FLS,51.1,51.26|FMC,57.18,57.21|FOSL,23.3,23.39|FOXA,30.13,30.14|FSLR,32.17,32.28|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.5|GE,29.67,29.68|GGP,25.41,25.44|GILD,66.43,66.44|GIS,63.15,63.19|GLW,26.7,26.71|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.42|GOOG,813.32,813.56|GOOGL,834.75,834.97|GPC,99.43,99.9|GPS,24.61,24.62|GRMN,49.36,49.43|GS,241.93,242.08|GT,33.49,33.51|GWW,253.39,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.68,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.55,139.6|HES,52.5,52.6|HIG,47.58,47.6|HOG,56.85,56.87|HON,121.59,121.64|HOT,76.82,76.82|HP,69.83,70.08|HPQ,15.58,15.59|HRB,21.09,21.11|HRL,37.16,37.17|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.09,108.16|HUM,206.66,207.19|IBM,177.09,177.17|ICE,57.32,57.36|IFF,118.23,118.75|INTC,35.15,35.16|INTU,116.5,116.69|IP,52.18,52.2|IPG,24.06,24.09|IR,81.64,81.68|IRM,36.94,36.99|ISRG,706.42,708.8|ITW,127.6,127.75|IVZ,31.96,31.98|JCI,41.39,41.4|JEC,56.7,56.85|JNJ,114.99,115.0|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.82,45.87|K,76.12,76.19|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.37,86.5|KMB,123.5,123.61|KMI,22.54,22.55|KMX,67.23,67.28|KO,41.03,41.04|KORS,38.67,38.7|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.42,42.51|KSU,85.76,85.86|L,46.41,46.51|LB,59.46,59.48|LEG,49.06,49.11|LEN,46.07,46.23|LH,134.16,134.34|LLL,162.14,162.6|LLTC,63.35,63.36|LLY,77.65,77.67|LM,35.09,35.1|LMT,259.63,259.83|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.72,73.77|LRCX,115.4,115.5|LUK,23.94,23.96|LUV,54.45,54.46|LVLT,57.58,57.6|LYB,92.45,92.48|M,32.48,32.51|MA,107.34,107.43|MAC,68.21,68.4|MAR,86.8,86.82|MAS,33.79,33.82|MAT,25.75,25.76|MCD,125.05,125.11|MCHP,70.87,70.91|MCK,139.87,140.4|MCO,107.68,108.02|MDLZ,44.83,44.84|MDT,76.03,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.37,219.07|MJN,87.2,87.21|MKC,97.35,97.46|MLM,228.66,230.1|MMC,70.65,70.72|MMM,178.91,178.97|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.43,72.45|MON,107.16,107.48|MOS,32.34,32.37|MPC,50.06,50.09|MRK,64.06,64.07|MRO,16.2,16.21|MS,44.75,44.77|MSFT,64.19,64.2|MSI,77.46,77.57|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.6,15.62|NBL,38.64,38.66|NBR,15.84,15.85|NDAQ,69.41,69.6|NE,7.22,7.23|NEE,124.67,124.95|NEM,37.33,37.35|NFLX,144.3,144.38|NFX,41.54,41.61|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.47,39.54|NRG,16.46,16.47|NSC,120.17,120.27|NTAP,39.03,39.07|NTRS,85.37,85.71|NU,52.54,52.54|NUE,61.35,61.46|NVDA,113.89,114.02|NWL,46.19,46.25|NWSA,13.01,13.03|OI,19.94,19.95|OKE,55.0,55.03|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.25,69.35|PAYX,58.7,58.72|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.23,68.29|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.49,37.5|PH,149.51,149.8|PHM,21.48,21.49|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.18,102.2|PNC,123.05,123.17|PNR,58.62,58.67|PNW,77.99,78.26|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.96,79.09|PRU,108.37,108.55|PSA,217.71,218.69|PSX,79.64,79.67|PVH,89.41,89.85|PWR,36.65,36.86|PX,116.12,116.2|PXD,193.29,193.4|QCOM,53.28,53.29|QEP,17.07,17.08|R,76.01,76.45|RAI,60.43,60.44|REGN,359.74,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.09,79.11|RIG,13.36,13.37|RL,79.52,79.58|ROK,150.36,150.4|ROP,204.7,205.6|ROST,68.3,68.34|RRC,33.86,33.89|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.32,56.33|SCG,69.01,69.05|SCHW,40.1,40.13|SE,42.13,42.14|SEE,47.26,47.33|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.08,82.13|SNA,169.28,169.48|SNDK,0.0,0.0|SNI,77.7,77.9|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.71,103.83|STI,57.81,57.84|STJ,80.98,80.98|STT,77.82,77.87|STX,45.89,45.9|STZ,155.17,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,122.96|SYMC,29.02,29.03|SYY,52.23,52.25|T,41.35,41.36|TAP,96.43,96.66|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.34,66.37|THC,18.87,18.89|TIF,81.6,81.65|TJX,76.51,76.55|TMK,74.64,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.37,69.42|TRV,119.33,119.45|TSCO,73.86,74.08|TSN,65.03,65.1|TSO,87.36,87.48|TSS,53.46,53.52|TWC,0.0,0.0|TWX,96.39,96.47|TXN,74.88,74.9|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.02,116.53|UNH,160.94,161.03|UNM,47.53,47.65|UNP,108.3,108.43|UPS,106.5,106.53|URBN,27.3,27.39|URI,125.95,126.11|USB,53.66,53.67|UTX,110.88,110.93|V,85.39,85.4|VAR,80.5,80.61|VFC,50.4,50.43|VIAB,43.81,43.82|VLO,67.69,67.71|VMC,123.36,123.8|VNO,105.94,106.3|VRSN,83.77,83.82|VRTX,88.21,88.43|VTR,61.35,61.4|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.06,77.08|WEC,57.29,57.43|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.84,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.59|WMB,28.66,28.67|WMT,68.26,68.27|WU,19.9,19.91|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.46,99.62|XEC,131.66,132.48|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.45,57.5|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.08,45.09|YUM,67.79,67.81|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:14:41.744Z|1|||||||||A,50.13,50.15|AA,37.52,37.83|AAPL,132.46,132.48|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.28,115.36|ADI,75.74,75.82|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.9,82.96|ADT,0.0,0.0|AEE,52.69,52.87|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.53|AFL,69.91,69.99|AGN,245.03,245.19|AIG,65.62,65.63|AIV,45.24,45.3|AIZ,91.93,92.03|AKAM,64.01,64.1|ALL,78.21,78.28|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,126.97,127.22|AMAT,35.2,35.21|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.23|AMT,104.92,104.97|AMZN,824.26,824.73|AN,47.84,47.88|AON,114.4,114.98|APA,57.03,57.11|APC,69.28,69.32|APD,138.56,138.73|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.94,205.09|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.0,747.92|BA,165.04,165.07|BAC,23.04,23.05|BAX,48.87,48.95|BBBY,40.48,40.53|BBT,46.55,46.56|BBY,44.81,44.85|BCR,238.8,240.0|BDX,177.9,178.04|BEN,40.85,40.86|BHI,61.75,61.79|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.29,74.5|BMS,48.24,48.32|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,132.31,132.58|C,57.29,57.31|CA,31.53,31.55|CAG,39.88,39.89|CAH,76.8,77.03|CAM,0.0,0.0|CAT,95.3,95.37|CB,132.14,132.22|CBG,34.03,34.08|CBS,64.54,64.62|CCE,34.96,35.03|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.7,51.73|CF,34.63,34.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.55|CI,147.36,147.56|CINF,70.26,70.35|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.87,74.88|CME,118.84,118.9|CMG,419.59,420.0|CMI,150.37,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.54,88.7|COG,24.1,24.11|COH,37.73,37.74|COL,90.73,90.76|COP,50.01,50.04|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.88,80.92|CSC,70.95,71.23|CSCO,31.39,31.4|CSX,48.05,48.07|CTAS,115.93,116.12|CTL,24.39,24.4|CTSH,57.93,57.94|CTXS,77.91,78.12|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.62,112.68|D,72.41,72.47|DAL,49.11,49.12|DD,76.78,76.82|DE,109.72,109.8|DFS,69.09,69.14|DG,77.15,77.23|DGX,93.84,93.93|DHI,30.38,30.4|DHR,83.58,83.66|DIS,109.49,109.54|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.04|DLTR,79.21,79.28|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.33,79.53|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.52,76.6|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.55,45.59|EA,85.56,85.61|EBAY,33.36,33.37|ECL,120.88,121.09|ED,74.5,74.54|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.93|EOG,101.32,101.43|EQR,61.53,61.59|EQT,64.78,64.84|ESRX,67.46,67.5|ESS,227.32,227.72|ESV,10.54,10.55|ETFC,35.62,35.66|ETN,70.86,70.9|ETR,71.0,71.15|EW,90.45,90.5|EXC,34.77,34.78|EXPD,54.34,54.4|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.43,50.47|FB,134.47,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.75,189.99|FE,30.11,30.12|FFIV,139.48,139.85|FIS,81.04,81.07|FISV,109.84,109.92|FITB,26.36,26.37|FLIR,36.13,36.24|FLR,55.4,55.49|FLS,51.1,51.26|FMC,57.18,57.21|FOSL,23.32,23.41|FOXA,30.13,30.14|FSLR,32.17,32.28|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.47|GE,29.67,29.68|GGP,25.41,25.44|GILD,66.42,66.43|GIS,63.15,63.19|GLW,26.7,26.71|GM,35.27,35.29|GMCR,91.65,91.65|GME,25.59,25.63|GNW,3.41,3.42|GOOG,813.36,813.65|GOOGL,834.77,835.0|GPC,99.43,99.9|GPS,24.61,24.62|GRMN,49.36,49.43|GS,241.99,242.08|GT,33.49,33.51|GWW,253.39,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.69,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.55,139.6|HES,52.5,52.62|HIG,47.58,47.6|HOG,56.85,56.87|HON,121.59,121.64|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.58,15.59|HRB,21.09,21.11|HRL,37.16,37.17|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.16|HUM,206.66,207.19|IBM,177.11,177.2|ICE,57.32,57.35|IFF,118.23,118.75|INTC,35.14,35.15|INTU,116.5,116.69|IP,52.19,52.2|IPG,24.09,24.11|IR,81.64,81.68|IRM,36.94,36.99|ISRG,706.42,708.8|ITW,127.61,127.75|IVZ,31.96,31.97|JCI,41.39,41.4|JEC,56.7,56.85|JNJ,114.99,115.0|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.82,45.87|K,76.12,76.19|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.37,86.5|KMB,123.5,123.6|KMI,22.54,22.55|KMX,67.23,67.28|KO,41.03,41.04|KORS,38.62,38.72|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.39,42.55|KSU,85.76,85.86|L,46.41,46.51|LB,59.46,59.48|LEG,49.06,49.1|LEN,46.07,46.23|LH,134.03,134.34|LLL,162.14,162.6|LLTC,63.35,63.36|LLY,77.65,77.67|LM,35.09,35.13|LMT,259.63,259.83|LNC,70.32,70.43|LO,71.40,71.40|LOW,73.72,73.77|LRCX,115.42,115.5|LUK,23.94,23.96|LUV,54.45,54.46|LVLT,57.55,57.59|LYB,92.45,92.48|M,32.49,32.51|MA,107.33,107.43|MAC,68.21,68.4|MAR,86.81,86.88|MAS,33.79,33.81|MAT,25.75,25.76|MCD,125.05,125.11|MCHP,70.87,70.91|MCK,139.87,140.4|MCO,107.68,108.02|MDLZ,44.83,44.84|MDT,76.03,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.55,219.07|MJN,87.2,87.21|MKC,97.35,97.43|MLM,228.66,230.1|MMC,70.65,70.72|MMM,178.91,178.97|MNK,48.64,48.83|MNST,43.99,44.0|MO,72.42,72.44|MON,107.16,107.48|MOS,32.36,32.37|MPC,50.06,50.09|MRK,64.07,64.09|MRO,16.2,16.21|MS,44.75,44.77|MSFT,64.2,64.21|MSI,77.46,77.57|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.6,15.62|NBL,38.64,38.66|NBR,15.84,15.85|NDAQ,69.41,69.6|NE,7.22,7.23|NEE,124.67,124.95|NEM,37.32,37.34|NFLX,144.3,144.38|NFX,41.54,41.61|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.47,39.54|NRG,16.46,16.47|NSC,120.19,120.27|NTAP,39.03,39.07|NTRS,85.37,85.71|NU,52.54,52.54|NUE,61.35,61.47|NVDA,113.7,114.0|NWL,46.19,46.25|NWSA,13.01,13.02|OI,19.94,19.95|OKE,55.0,55.03|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.25,69.37|PAYX,58.7,58.71|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.29|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.49,37.51|PH,149.51,149.8|PHM,21.48,21.49|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.19|PNC,123.06,123.17|PNR,58.62,58.67|PNW,77.99,78.26|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.96,79.09|PRU,108.37,108.45|PSA,217.71,218.7|PSX,79.64,79.67|PVH,89.46,89.85|PWR,36.65,36.73|PX,116.12,116.2|PXD,193.29,193.4|QCOM,53.27,53.29|QEP,17.07,17.08|R,76.01,76.45|RAI,60.43,60.44|REGN,359.57,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.11,79.14|RIG,13.36,13.37|RL,79.52,79.58|ROK,150.36,150.4|ROP,204.7,205.6|ROST,68.3,68.34|RRC,33.86,33.89|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.32,56.33|SCG,69.01,69.05|SCHW,40.11,40.14|SE,42.13,42.14|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.08,82.13|SNA,169.28,169.8|SNDK,0.0,0.0|SNI,77.7,77.9|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.71,103.83|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.89,45.9|STZ,155.17,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,122.96|SYMC,29.02,29.03|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.66|TDC,32.0,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.02|TGT,66.35,66.37|THC,18.87,18.89|TIF,81.6,81.79|TJX,76.51,76.55|TMK,74.64,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.31,69.42|TRV,119.33,119.45|TSCO,73.86,74.08|TSN,65.03,65.1|TSO,87.36,87.48|TSS,53.46,53.52|TWC,0.0,0.0|TWX,96.39,96.47|TXN,74.87,74.88|TXT,48.72,48.82|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.08,116.53|UNH,160.94,161.01|UNM,47.54,47.65|UNP,108.3,108.36|UPS,106.51,106.53|URBN,27.3,27.39|URI,125.95,126.11|USB,53.65,53.66|UTX,110.88,110.93|V,85.39,85.4|VAR,80.5,80.61|VFC,50.4,50.43|VIAB,43.81,43.82|VLO,67.69,67.71|VMC,123.36,123.8|VNO,105.94,106.3|VRSN,83.44,83.82|VRTX,88.21,88.43|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.08,77.13|WEC,57.29,57.43|WFC,56.85,56.86|WFM,30.84,30.85|WHR,174.84,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.59|WMB,28.66,28.67|WMT,68.26,68.27|WU,19.9,19.91|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.46,99.62|XEC,131.66,132.48|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.47,57.52|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.08,45.09|YUM,67.79,67.81|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:14:46.766Z|1|||||||||A,50.13,50.15|AA,37.52,37.83|AAPL,132.44,132.46|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.24,115.36|ADI,75.77,75.83|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.9,82.96|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.53|AFL,69.91,69.99|AGN,245.08,245.27|AIG,65.62,65.63|AIV,45.24,45.3|AIZ,91.93,92.03|AKAM,64.01,64.1|ALL,78.21,78.28|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.2,35.21|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.14|AMT,104.92,104.97|AMZN,824.28,824.8|AN,47.84,47.88|AON,114.8,114.98|APA,57.05,57.16|APC,69.32,69.35|APD,138.51,138.73|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.7|AVGO,204.96,205.09|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.42|AZO,745.0,746.59|BA,165.08,165.13|BAC,23.04,23.05|BAX,48.87,48.95|BBBY,40.48,40.53|BBT,46.55,46.56|BBY,44.81,44.85|BCR,238.8,240.0|BDX,177.9,178.04|BEN,40.83,40.85|BHI,61.76,61.79|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.29,74.5|BMS,48.25,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,132.31,132.58|C,57.3,57.31|CA,31.53,31.56|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.14,132.21|CBG,34.03,34.08|CBS,64.55,64.62|CCE,34.95,35.01|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.71,51.74|CF,34.64,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.59|CI,147.37,147.54|CINF,70.26,70.35|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.88,74.89|CME,118.84,118.9|CMG,419.6,420.0|CMI,150.37,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.07,17.11|COF,88.63,88.7|COG,24.09,24.12|COH,37.73,37.74|COL,90.73,90.8|COP,50.05,50.06|COST,171.33,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.79,80.88|CSC,70.95,71.23|CSCO,31.39,31.4|CSX,48.05,48.06|CTAS,115.95,116.17|CTL,24.39,24.4|CTSH,57.93,57.94|CTXS,78.05,78.11|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.62,112.65|D,72.39,72.47|DAL,49.12,49.13|DD,76.78,76.86|DE,109.72,109.8|DFS,69.1,69.14|DG,77.15,77.23|DGX,93.84,93.93|DHI,30.38,30.4|DHR,83.62,83.66|DIS,109.51,109.55|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.04|DLTR,79.21,79.28|DNB,101.3,102.0|DNR,3.58,3.59|DO,17.02,17.04|DOV,79.33,79.52|DOW,60.53,60.54|DPS,93.64,93.69|DRI,76.52,76.6|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.81|DVA,64.89,65.0|DVN,45.56,45.6|EA,85.58,85.63|EBAY,33.36,33.37|ECL,120.88,121.09|ED,74.5,74.54|EFX,128.37,128.47|EIX,74.76,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.92|EOG,101.36,101.53|EQR,61.53,61.59|EQT,64.78,64.84|ESRX,67.47,67.49|ESS,227.32,227.72|ESV,10.54,10.55|ETFC,35.6,35.65|ETN,70.86,70.9|ETR,71.0,71.15|EW,90.47,90.53|EXC,34.77,34.78|EXPD,54.34,54.42|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.45,50.49|FB,134.49,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.86,189.99|FE,30.11,30.12|FFIV,139.48,139.85|FIS,81.04,81.07|FISV,109.84,109.92|FITB,26.35,26.36|FLIR,36.12,36.24|FLR,55.4,55.49|FLS,51.1,51.26|FMC,57.18,57.21|FOSL,23.32,23.36|FOXA,30.13,30.14|FSLR,32.17,32.27|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.47|GE,29.67,29.68|GGP,25.41,25.44|GILD,66.41,66.42|GIS,63.15,63.19|GLW,26.7,26.71|GM,35.27,35.29|GMCR,91.65,91.65|GME,25.59,25.64|GNW,3.41,3.42|GOOG,813.34,813.65|GOOGL,834.75,835.0|GPC,99.43,99.69|GPS,24.61,24.62|GRMN,49.36,49.43|GS,241.89,242.03|GT,33.49,33.51|GWW,253.39,253.74|HAL,56.82,56.83|HAR,111.11,111.14|HAS,97.69,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.56,139.6|HES,52.5,52.6|HIG,47.58,47.6|HOG,56.75,56.85|HON,121.59,121.66|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.58,15.59|HRB,21.09,21.12|HRL,37.16,37.17|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.16|HUM,206.66,207.19|IBM,177.11,177.2|ICE,57.32,57.36|IFF,118.23,118.75|INTC,35.14,35.15|INTU,116.5,116.69|IP,52.19,52.2|IPG,24.1,24.13|IR,81.64,81.68|IRM,36.94,36.99|ISRG,706.42,708.8|ITW,127.61,127.75|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.7,56.85|JNJ,114.99,115.0|JNPR,27.43,27.44|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.75,45.98|K,76.12,76.19|KEY,18.22,18.23|KIM,24.88,24.9|KLAC,86.4,86.47|KMB,123.5,123.6|KMI,22.54,22.55|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.69,38.71|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.41,42.48|KSU,85.76,85.86|L,46.41,46.51|LB,59.48,59.51|LEG,49.06,49.1|LEN,46.07,46.25|LH,134.03,134.34|LLL,162.21,162.6|LLTC,63.35,63.36|LLY,77.65,77.7|LM,35.09,35.11|LMT,259.44,259.83|LNC,70.32,70.42|LO,71.40,71.40|LOW,73.72,73.76|LRCX,115.41,115.5|LUK,23.94,23.96|LUV,54.45,54.46|LVLT,57.54,57.59|LYB,92.41,92.48|M,32.43,32.46|MA,107.39,107.41|MAC,68.21,68.64|MAR,86.81,86.84|MAS,33.77,33.79|MAT,25.75,25.76|MCD,125.05,125.11|MCHP,70.88,70.91|MCK,139.87,140.4|MCO,107.68,108.02|MDLZ,44.83,44.84|MDT,76.03,76.08|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.32,97.43|MLM,228.66,230.1|MMC,70.66,70.74|MMM,178.93,178.97|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.42,72.44|MON,107.16,107.42|MOS,32.39,32.41|MPC,50.06,50.09|MRK,64.06,64.08|MRO,16.2,16.21|MS,44.75,44.77|MSFT,64.2,64.21|MSI,77.46,77.57|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.6,15.62|NBL,38.67,38.7|NBR,15.84,15.85|NDAQ,69.41,69.6|NE,7.22,7.23|NEE,124.67,124.95|NEM,37.34,37.35|NFLX,144.3,144.38|NFX,41.57,41.61|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.48,39.57|NRG,16.46,16.48|NSC,120.19,120.27|NTAP,39.03,39.07|NTRS,85.37,85.66|NU,52.54,52.54|NUE,61.35,61.47|NVDA,113.71,113.98|NWL,46.25,46.29|NWSA,13.01,13.02|OI,19.94,19.95|OKE,55.0,55.03|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.31,69.33|PAYX,58.7,58.72|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.29|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.14,43.16|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.5,37.51|PH,149.51,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.11,102.17|PNC,123.06,123.17|PNR,58.63,58.67|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.48,35.49|PRGO,78.97,79.07|PRU,108.37,108.55|PSA,217.71,218.69|PSX,79.64,79.67|PVH,89.47,89.85|PWR,36.65,36.73|PX,116.11,116.2|PXD,193.29,193.5|QCOM,53.27,53.29|QEP,17.08,17.1|R,76.01,76.45|RAI,60.42,60.43|REGN,359.57,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.11,79.14|RIG,13.36,13.37|RL,79.52,79.57|ROK,150.36,150.4|ROP,204.7,205.6|ROST,68.3,68.34|RRC,33.89,33.94|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,69.01,69.05|SCHW,40.1,40.13|SE,42.15,42.16|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.22,138.34|SLB,82.08,82.13|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.63,77.9|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.51,76.73|SRE,103.71,103.83|STI,57.78,57.81|STJ,80.98,80.98|STT,77.82,77.87|STX,45.85,45.9|STZ,155.17,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.95|SYMC,29.02,29.03|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.66|TDC,32.0,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,66.27,66.32|THC,18.87,18.89|TIF,81.6,81.78|TJX,76.46,76.5|TMK,74.64,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.31,69.41|TRV,119.3,119.45|TSCO,73.86,74.08|TSN,65.03,65.16|TSO,87.36,87.48|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.87,74.88|TXT,48.79,48.87|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.09,116.53|UNH,160.94,161.01|UNM,47.54,47.65|UNP,108.33,108.36|UPS,106.53,106.57|URBN,27.3,27.39|URI,125.96,126.11|USB,53.64,53.65|UTX,110.88,110.93|V,85.39,85.41|VAR,80.5,80.61|VFC,50.42,50.43|VIAB,43.81,43.82|VLO,67.69,67.71|VMC,123.36,123.8|VNO,105.94,106.27|VRSN,83.77,83.82|VRTX,88.21,88.43|VTR,61.17,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,76.99,77.13|WEC,57.29,57.42|WFC,56.84,56.85|WFM,30.82,30.83|WHR,174.83,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.59|WMB,28.66,28.68|WMT,68.24,68.25|WU,19.9,19.91|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.46,99.56|XEC,131.66,132.57|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.49,57.52|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.08,45.09|YUM,67.79,67.81|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:14:51.802Z|1|||||||||A,50.13,50.15|AA,37.53,37.83|AAPL,132.44,132.45|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.23,115.36|ADI,75.77,75.81|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.78,82.96|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.56|AFL,69.91,69.99|AGN,245.08,245.23|AIG,65.62,65.63|AIV,45.24,45.3|AIZ,91.93,92.03|AKAM,64.01,64.12|ALL,78.23,78.28|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.19,35.2|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.6|AMT,104.92,104.97|AMZN,824.28,824.8|AN,47.84,47.88|AON,114.8,114.98|APA,57.09,57.12|APC,69.32,69.34|APD,138.6,138.73|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.46,178.79|AVGO,204.74,204.95|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.21,746.58|BA,165.03,165.13|BAC,23.04,23.05|BAX,48.87,48.95|BBBY,40.48,40.53|BBT,46.55,46.56|BBY,44.81,44.83|BCR,238.8,240.0|BDX,177.75,178.04|BEN,40.83,40.85|BHI,61.82,61.86|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.32,74.35|BMS,48.25,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.43|BXP,132.31,132.58|C,57.31,57.32|CA,31.53,31.55|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.14,132.21|CBG,34.03,34.07|CBS,64.56,64.6|CCE,34.95,35.01|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.73,51.77|CF,34.64,34.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.52,76.59|CI,147.39,147.56|CINF,70.26,70.35|CL,66.99,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.88,74.89|CME,118.84,118.9|CMG,419.62,420.0|CMI,150.37,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.63,88.78|COG,24.11,24.13|COH,37.68,37.72|COL,90.73,90.8|COP,50.03,50.11|COST,171.31,171.48|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.79,80.88|CSC,70.95,71.23|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,115.95,116.17|CTL,24.39,24.4|CTSH,57.91,57.94|CTXS,78.02,78.12|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.63,112.7|D,72.39,72.47|DAL,49.11,49.13|DD,76.78,76.86|DE,109.69,109.81|DFS,69.1,69.14|DG,77.16,77.19|DGX,93.84,93.93|DHI,30.39,30.4|DHR,83.62,83.66|DIS,109.51,109.55|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.04|DLTR,79.21,79.28|DNB,101.3,102.0|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.33,79.52|DOW,60.54,60.56|DPS,93.64,93.69|DRI,76.53,76.6|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.8|DVA,64.89,65.0|DVN,45.59,45.65|EA,85.6,85.65|EBAY,33.36,33.37|ECL,120.9,121.09|ED,74.51,74.54|EFX,128.37,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.04,79.12|EMR,62.89,62.91|EOG,101.43,101.53|EQR,61.53,61.59|EQT,64.83,64.91|ESRX,67.46,67.5|ESS,227.32,228.09|ESV,10.56,10.57|ETFC,35.6,35.65|ETN,70.86,70.9|ETR,71.0,71.15|EW,90.47,90.56|EXC,34.77,34.78|EXPD,54.37,54.42|EXPE,122.0,122.17|F,12.49,12.5|FAST,50.45,50.49|FB,134.47,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.86,189.99|FE,30.11,30.12|FFIV,139.48,139.82|FIS,81.04,81.07|FISV,109.84,109.9|FITB,26.36,26.37|FLIR,36.16,36.24|FLR,55.4,55.49|FLS,51.17,51.22|FMC,57.18,57.21|FOSL,23.32,23.36|FOXA,30.13,30.14|FSLR,32.17,32.27|FTI,31.31,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.35,183.47|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.41,66.42|GIS,63.15,63.17|GLW,26.7,26.71|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.6,25.64|GNW,3.41,3.42|GOOG,813.31,813.65|GOOGL,834.71,835.0|GPC,99.43,99.69|GPS,24.59,24.62|GRMN,49.36,49.43|GS,241.89,242.03|GT,33.49,33.51|GWW,253.43,254.0|HAL,56.84,56.85|HAR,111.11,111.14|HAS,97.69,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.62|HCP,30.7,30.72|HD,139.57,139.59|HES,52.53,52.59|HIG,47.58,47.6|HOG,56.75,56.85|HON,121.59,121.66|HOT,76.82,76.82|HP,69.84,70.07|HPQ,15.58,15.59|HRB,21.09,21.11|HRL,37.16,37.17|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.16|HUM,206.66,206.92|IBM,177.12,177.2|ICE,57.32,57.34|IFF,118.23,118.75|INTC,35.14,35.15|INTU,116.5,116.69|IP,52.21,52.23|IPG,24.11,24.13|IR,81.65,81.67|IRM,36.96,37.0|ISRG,706.42,708.8|ITW,127.61,127.75|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.77,56.86|JNJ,114.99,115.0|JNPR,27.43,27.46|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.71,45.98|K,76.12,76.18|KEY,18.22,18.23|KIM,24.88,24.9|KLAC,86.4,86.51|KMB,123.5,123.6|KMI,22.55,22.56|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.69,38.71|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.41,42.48|KSU,85.76,85.86|L,46.39,46.51|LB,59.48,59.54|LEG,49.06,49.11|LEN,46.07,46.25|LH,134.03,134.34|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.65,77.7|LM,35.09,35.11|LMT,259.63,259.83|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.72,73.76|LRCX,115.41,115.5|LUK,23.94,23.96|LUV,54.46,54.48|LVLT,57.55,57.57|LYB,92.41,92.48|M,32.47,32.51|MA,107.3,107.39|MAC,68.21,68.47|MAR,86.81,86.86|MAS,33.81,33.84|MAT,25.75,25.76|MCD,125.09,125.11|MCHP,70.86,70.91|MCK,139.87,140.4|MCO,107.7,107.93|MDLZ,44.83,44.84|MDT,76.03,76.08|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.66,230.1|MMC,70.66,70.74|MMM,178.93,178.97|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.42|MOS,32.39,32.41|MPC,50.06,50.13|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.75,44.77|MSFT,64.2,64.21|MSI,77.47,77.57|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.49,28.56|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.62|NBL,38.68,38.71|NBR,15.85,15.86|NDAQ,69.41,69.58|NE,7.24,7.25|NEE,124.67,124.95|NEM,37.36,37.38|NFLX,144.3,144.38|NFX,41.57,41.61|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.51,39.59|NRG,16.47,16.48|NSC,120.15,120.27|NTAP,39.03,39.05|NTRS,85.37,85.69|NU,52.54,52.54|NUE,61.35,61.47|NVDA,113.6,114.01|NWL,46.26,46.32|NWSA,13.0,13.01|OI,19.94,19.96|OKE,55.02,55.07|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.31,69.35|PAYX,58.71,58.72|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.29|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.5,37.51|PH,149.51,149.8|PHM,21.47,21.48|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.2|PNC,123.06,123.17|PNR,58.63,58.67|PNW,78.07,78.26|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.48,35.49|PRGO,78.78,79.07|PRU,108.37,108.55|PSA,217.71,218.69|PSX,79.61,79.7|PVH,89.25,89.85|PWR,36.65,36.87|PX,116.12,116.18|PXD,193.31,193.5|QCOM,53.28,53.29|QEP,17.08,17.09|R,76.04,76.45|RAI,60.43,60.44|REGN,359.57,360.46|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.11,79.17|RIG,13.38,13.39|RL,79.52,79.57|ROK,150.36,150.4|ROP,204.74,205.6|ROST,68.3,68.34|RRC,33.82,33.95|RSG,58.04,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,69.01,69.05|SCHW,40.11,40.14|SE,42.15,42.16|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.11,82.13|SNA,169.32,169.48|SNDK,0.0,0.0|SNI,77.69,77.78|SO,48.88,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.47,76.73|SRE,103.71,103.83|STI,57.79,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.85,45.87|STZ,155.17,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.95|SYMC,29.02,29.04|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.6|TDC,32.01,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.26,66.3|THC,18.87,18.89|TIF,81.6,81.79|TJX,76.48,76.5|TMK,74.69,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.31,69.41|TRV,119.3,119.45|TSCO,73.84,74.08|TSN,65.03,65.16|TSO,87.42,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.86,74.87|TXT,48.79,48.87|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.09,116.53|UNH,160.94,161.01|UNM,47.55,47.65|UNP,108.34,108.43|UPS,106.53,106.57|URBN,27.28,27.38|URI,125.96,126.11|USB,53.65,53.66|UTX,110.88,110.93|V,85.38,85.41|VAR,80.5,80.61|VFC,50.42,50.49|VIAB,43.81,43.82|VLO,67.7,67.78|VMC,123.33,123.46|VNO,105.94,106.27|VRSN,83.78,83.89|VRTX,88.14,88.42|VTR,61.17,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,148.98|WDC,76.99,77.13|WEC,57.29,57.41|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.83,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.59|WMB,28.68,28.69|WMT,68.22,68.24|WU,19.87,19.88|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.46,99.56|XEC,131.93,132.58|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.45,57.53|XOM,82.4,82.42|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.07,45.09|YUM,67.81,67.82|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.99,56.04
2017-02-10T15:14:56.832Z|1|||||||||A,50.13,50.15|AA,37.53,37.78|AAPL,132.43,132.45|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.28,115.35|ADI,75.69,75.81|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.78,82.9|ADT,0.0,0.0|AEE,52.69,52.79|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.56|AFL,69.93,69.99|AGN,245.08,245.23|AIG,65.6,65.65|AIV,45.23,45.3|AIZ,91.93,92.03|AKAM,64.0,64.03|ALL,78.23,78.31|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.2,35.21|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.57|AMT,104.92,104.97|AMZN,824.28,824.83|AN,47.86,47.94|AON,114.8,114.98|APA,57.06,57.11|APC,69.36,69.39|APD,138.64,139.2|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.28,21.36|AVB,178.46,178.69|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.4,78.42|AZO,745.74,746.58|BA,165.08,165.13|BAC,23.05,23.06|BAX,48.87,48.99|BBBY,40.49,40.53|BBT,46.56,46.57|BBY,44.82,44.88|BCR,238.8,239.55|BDX,177.73,178.02|BEN,40.82,40.85|BHI,61.84,61.98|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.32,74.35|BMS,48.25,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.31,132.58|C,57.31,57.32|CA,31.53,31.55|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.14,132.26|CBG,34.03,34.07|CBS,64.57,64.65|CCE,34.95,35.01|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.73,51.77|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.52,76.59|CI,147.39,147.56|CINF,70.28,70.39|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.88,74.89|CME,118.84,118.9|CMG,419.52,420.0|CMI,150.37,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.63,88.78|COG,24.12,24.14|COH,37.7,37.72|COL,90.73,90.8|COP,50.05,50.1|COST,171.31,171.47|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.79,80.89|CSC,71.02,71.23|CSCO,31.39,31.4|CSX,48.05,48.07|CTAS,115.99,116.07|CTL,24.39,24.4|CTSH,57.88,57.94|CTXS,77.91,78.12|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.67,112.74|D,72.32,72.47|DAL,49.1,49.12|DD,76.78,76.86|DE,109.73,109.8|DFS,69.1,69.14|DG,77.09,77.18|DGX,93.84,93.93|DHI,30.39,30.41|DHR,83.62,83.65|DIS,109.53,109.55|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.12|DLTR,79.21,79.28|DNB,101.31,102.0|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.64,93.69|DRI,76.53,76.58|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.89,65.0|DVN,45.6,45.64|EA,85.6,85.65|EBAY,33.35,33.36|ECL,120.9,121.09|ED,74.51,74.59|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,78.9,79.12|EMR,62.89,62.91|EOG,101.43,101.55|EQR,61.53,61.59|EQT,64.83,64.93|ESRX,67.46,67.51|ESS,227.49,228.02|ESV,10.56,10.57|ETFC,35.6,35.65|ETN,70.86,70.9|ETR,71.0,71.15|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.37,54.46|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.45,50.5|FB,134.44,134.5|FCX,16.15,16.17|FDO,79.39,79.39|FDX,189.86,189.99|FE,30.11,30.12|FFIV,139.62,139.79|FIS,81.04,81.07|FISV,109.84,109.9|FITB,26.36,26.37|FLIR,36.16,36.24|FLR,55.4,55.49|FLS,51.17,51.22|FMC,57.18,57.21|FOSL,23.31,23.36|FOXA,30.13,30.14|FSLR,32.17,32.27|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.38,183.47|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.41,66.42|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.62,25.65|GNW,3.41,3.42|GOOG,813.31,813.65|GOOGL,834.71,835.0|GPC,99.43,99.69|GPS,24.6,24.62|GRMN,49.36,49.43|GS,241.93,242.03|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.84,56.87|HAR,111.11,111.14|HAS,97.7,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.52,139.57|HES,52.56,52.57|HIG,47.58,47.6|HOG,56.75,56.85|HON,121.51,121.66|HOT,76.82,76.82|HP,69.88,70.06|HPQ,15.58,15.59|HRB,21.08,21.09|HRL,37.16,37.17|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.07,108.12|HUM,206.86,207.4|IBM,177.12,177.2|ICE,57.32,57.34|IFF,118.3,118.8|INTC,35.14,35.15|INTU,116.5,116.84|IP,52.21,52.23|IPG,24.12,24.13|IR,81.64,81.68|IRM,36.96,37.0|ISRG,706.42,708.44|ITW,127.37,127.75|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.71,45.98|K,76.12,76.26|KEY,18.22,18.23|KIM,24.88,24.9|KLAC,86.4,86.51|KMB,123.28,123.6|KMI,22.55,22.56|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.57,38.68|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.41,42.47|KSU,85.76,85.86|L,46.37,46.51|LB,59.5,59.53|LEG,49.06,49.11|LEN,46.12,46.25|LH,134.15,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.65,77.68|LM,35.09,35.11|LMT,259.63,259.83|LNC,70.32,70.41|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.41,115.5|LUK,23.94,23.96|LUV,54.46,54.48|LVLT,57.59,57.6|LYB,92.43,92.48|M,32.48,32.51|MA,107.28,107.41|MAC,68.21,68.47|MAR,86.81,86.86|MAS,33.81,33.84|MAT,25.75,25.76|MCD,125.09,125.11|MCHP,70.87,70.91|MCK,139.87,140.4|MCO,107.53,107.91|MDLZ,44.83,44.84|MDT,76.03,76.09|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.66,230.35|MMC,70.66,70.78|MMM,178.96,179.01|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.42|MOS,32.39,32.41|MPC,50.08,50.13|MRK,64.07,64.09|MRO,16.21,16.22|MS,44.75,44.79|MSFT,64.2,64.21|MSI,77.29,77.74|MTB,164.6,165.19|MU,24.06,24.07|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.59,15.62|NBL,38.69,38.71|NBR,15.87,15.89|NDAQ,69.41,69.58|NE,7.24,7.25|NEE,124.69,124.77|NEM,37.37,37.39|NFLX,144.31,144.38|NFX,41.61,41.67|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.55,39.63|NRG,16.47,16.48|NSC,120.15,120.27|NTAP,39.03,39.05|NTRS,85.37,85.69|NU,52.54,52.54|NUE,61.35,61.46|NVDA,113.8,114.02|NWL,46.26,46.32|NWSA,13.0,13.02|OI,19.94,19.95|OKE,55.02,55.1|OMC,84.81,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.31,69.4|PAYX,58.71,58.72|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.4|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.16,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.5,37.52|PH,149.55,149.65|PHM,21.48,21.49|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.2|PNC,123.08,123.17|PNR,58.62,58.8|PNW,78.07,78.26|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.48,35.49|PRGO,78.78,79.35|PRU,108.15,108.55|PSA,217.71,218.69|PSX,79.59,79.7|PVH,89.44,89.58|PWR,36.65,36.73|PX,115.95,116.2|PXD,193.32,194.1|QCOM,53.28,53.3|QEP,17.09,17.1|R,76.11,76.42|RAI,60.43,60.44|REGN,359.57,360.53|RF,15.09,15.1|RHI,47.24,47.33|RHT,79.11,79.35|RIG,13.39,13.4|RL,79.53,79.58|ROK,150.36,150.4|ROP,204.7,205.6|ROST,68.28,68.38|RRC,33.83,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,69.01,69.05|SCHW,40.11,40.14|SE,42.15,42.16|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.12,82.17|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.87,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.47,76.73|SRE,103.71,103.83|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.81,45.87|STZ,155.3,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.84,122.96|SYMC,29.03,29.04|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.6|TDC,32.01,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.26,66.29|THC,18.87,18.89|TIF,81.6,81.79|TJX,76.48,76.5|TMK,74.69,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.31,69.41|TRV,119.3,119.48|TSCO,73.84,74.16|TSN,65.07,65.2|TSO,87.42,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.41,96.47|TXN,74.86,74.87|TXT,48.79,48.87|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.09,116.53|UNH,160.94,161.01|UNM,47.51,47.65|UNP,108.35,108.4|UPS,106.53,106.57|URBN,27.31,27.38|URI,125.96,126.11|USB,53.65,53.66|UTX,110.88,110.93|V,85.36,85.38|VAR,80.52,80.73|VFC,50.42,50.46|VIAB,43.81,43.82|VLO,67.72,67.78|VMC,123.33,123.42|VNO,105.63,106.27|VRSN,83.79,83.89|VRTX,88.21,88.42|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,76.99,77.13|WEC,57.29,57.41|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.83,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.69,28.7|WMT,68.22,68.24|WU,19.87,19.88|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.46,99.55|XEC,131.93,132.57|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.45,57.52|XOM,82.41,82.43|XRAY,58.26,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.07,45.09|YUM,67.81,67.82|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.99,56.05
2017-02-10T15:15:01.859Z|1|||||||||A,50.13,50.15|AA,37.53,37.78|AAPL,132.44,132.45|ABBV,60.48,60.49|ABC,90.53,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.29,115.35|ADI,75.69,75.79|ADM,43.54,43.57|ADP,97.89,97.93|ADS,226.37,227.4|ADSK,82.78,82.9|ADT,0.0,0.0|AEE,52.69,52.79|AEP,63.66,63.7|AES,11.48,11.49|AET,121.33,121.56|AFL,69.93,69.99|AGN,245.08,245.23|AIG,65.61,65.66|AIV,45.23,45.3|AIZ,91.93,92.03|AKAM,64.0,64.03|ALL,78.23,78.31|ALLE,71.63,71.74|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.2,35.21|AME,53.47,53.52|AMG,165.44,166.2|AMGN,168.0,168.05|AMP,123.88,124.57|AMT,104.95,105.03|AMZN,824.28,824.76|AN,47.87,47.94|AON,114.8,114.98|APA,57.06,57.09|APC,69.36,69.39|APD,138.66,139.2|APH,68.38,68.44|ARG,0.0,0.0|ATI,21.28,21.34|AVB,178.46,178.79|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.4,78.42|AZO,745.0,748.0|BA,165.08,165.13|BAC,23.05,23.06|BAX,48.89,48.99|BBBY,40.49,40.53|BBT,46.56,46.57|BBY,44.82,44.84|BCR,238.8,240.0|BDX,177.73,178.02|BEN,40.82,40.85|BHI,61.84,61.98|BIIB,270.74,271.13|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.32,74.35|BMS,48.25,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.31,132.58|C,57.31,57.32|CA,31.53,31.55|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.14,132.24|CBG,34.03,34.07|CBS,64.57,64.65|CCE,34.95,35.01|CCI,87.32,87.34|CCL,56.08,56.09|CELG,116.24,116.33|CERN,51.71,51.74|CF,34.64,34.7|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.52,76.59|CI,147.39,147.56|CINF,70.28,70.39|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.38|CMCSA,74.88,74.89|CME,118.84,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.63,88.78|COG,24.11,24.14|COH,37.7,37.72|COL,90.73,90.8|COP,50.05,50.1|COST,171.26,171.47|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.79,80.89|CSC,71.02,71.29|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,115.99,116.17|CTL,24.39,24.4|CTSH,57.91,57.96|CTXS,77.91,78.12|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.67,112.72|D,72.32,72.47|DAL,49.1,49.12|DD,76.78,76.86|DE,109.73,109.8|DFS,69.1,69.19|DG,77.09,77.18|DGX,93.84,93.93|DHI,30.39,30.42|DHR,83.62,83.65|DIS,109.53,109.56|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.0,74.11|DLTR,79.21,79.28|DNB,101.31,102.0|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.64,93.69|DRI,76.53,76.58|DTE,96.76,96.84|DTV,93.55,93.55|DUK,77.7,77.79|DVA,64.89,65.0|DVN,45.6,45.64|EA,85.61,85.68|EBAY,33.35,33.36|ECL,120.9,120.95|ED,74.51,74.55|EFX,128.33,128.47|EIX,74.69,74.79|EL,82.49,82.52|EMC,0.0,0.0|EMN,78.9,79.12|EMR,62.89,62.91|EOG,101.43,101.52|EQR,61.53,61.59|EQT,64.83,64.93|ESRX,67.46,67.51|ESS,227.49,227.69|ESV,10.57,10.58|ETFC,35.6,35.65|ETN,70.86,70.9|ETR,71.0,71.15|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.37,54.46|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.45,50.5|FB,134.44,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.86,189.99|FE,30.11,30.12|FFIV,139.62,139.79|FIS,81.04,81.07|FISV,109.84,109.9|FITB,26.36,26.37|FLIR,36.16,36.2|FLR,55.4,55.49|FLS,51.17,51.22|FMC,57.18,57.21|FOSL,23.31,23.36|FOXA,30.13,30.14|FSLR,32.17,32.27|FTI,31.32,31.33|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.38,183.47|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.41,66.42|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.62,25.65|GNW,3.41,3.42|GOOG,813.31,813.65|GOOGL,834.71,835.0|GPC,99.43,99.69|GPS,24.6,24.62|GRMN,49.36,49.43|GS,241.93,242.03|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.85,56.88|HAR,111.11,111.14|HAS,97.7,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.74|HD,139.52,139.56|HES,52.54,52.57|HIG,47.58,47.6|HOG,56.75,56.85|HON,121.55,121.66|HOT,76.82,76.82|HP,69.89,70.06|HPQ,15.58,15.59|HRB,21.08,21.09|HRL,37.16,37.17|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.02,108.12|HUM,206.86,207.4|IBM,177.12,177.2|ICE,57.32,57.34|IFF,118.3,118.8|INTC,35.15,35.16|INTU,116.5,116.84|IP,52.21,52.23|IPG,24.12,24.15|IR,81.64,81.68|IRM,36.96,37.0|ISRG,706.99,708.44|ITW,127.63,127.75|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.71,45.81|K,76.12,76.26|KEY,18.22,18.23|KIM,24.88,24.9|KLAC,86.34,86.47|KMB,123.28,123.6|KMI,22.55,22.56|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.57,38.68|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.41,42.47|KSU,85.76,85.86|L,46.37,46.51|LB,59.5,59.7|LEG,49.06,49.11|LEN,46.16,46.25|LH,134.16,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.65,77.68|LM,35.09,35.11|LMT,259.63,259.83|LNC,70.32,70.41|LO,71.40,71.40|LOW,73.76,73.79|LRCX,115.41,115.5|LUK,23.94,23.96|LUV,54.46,54.48|LVLT,57.58,57.6|LYB,92.43,92.48|M,32.49,32.51|MA,107.37,107.39|MAC,68.21,68.47|MAR,86.81,86.86|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.09,125.11|MCHP,70.88,70.9|MCK,139.87,140.4|MCO,107.53,107.91|MDLZ,44.83,44.84|MDT,76.03,76.09|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,229.97|MMC,70.66,70.78|MMM,178.96,179.01|MNK,48.64,48.83|MNST,43.96,43.99|MO,72.43,72.45|MON,107.16,107.42|MOS,32.39,32.41|MPC,50.08,50.13|MRK,64.07,64.09|MRO,16.21,16.22|MS,44.75,44.79|MSFT,64.2,64.21|MSI,77.41,77.72|MTB,164.6,165.19|MU,24.06,24.07|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.6,15.62|NBL,38.69,38.71|NBR,15.87,15.88|NDAQ,69.41,69.58|NE,7.24,7.25|NEE,124.69,124.77|NEM,37.37,37.39|NFLX,144.33,144.38|NFX,41.61,41.67|NI,22.21,22.23|NKE,56.38,56.39|NLSN,44.15,44.16|NOC,235.82,235.97|NOV,39.55,39.61|NRG,16.47,16.48|NSC,120.15,120.27|NTAP,39.03,39.05|NTRS,85.37,85.69|NU,52.54,52.54|NUE,61.35,61.46|NVDA,113.8,114.02|NWL,46.26,46.32|NWSA,13.0,13.01|OI,19.94,19.95|OKE,55.02,55.1|OMC,84.81,84.88|ORCL,40.32,40.33|ORLY,274.0,274.39|OXY,69.31,69.4|PAYX,58.71,58.72|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.4|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.61|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.15,43.16|PEP,106.16,106.22|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.5,37.52|PH,149.55,149.65|PHM,21.49,21.5|PKI,53.68,53.89|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.2|PNC,123.08,123.17|PNR,58.62,58.8|PNW,78.07,78.26|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.48,35.49|PRGO,78.78,79.35|PRU,108.15,108.55|PSA,217.71,218.69|PSX,79.59,79.7|PVH,89.44,89.58|PWR,36.66,36.87|PX,115.95,116.2|PXD,193.32,194.1|QCOM,53.29,53.3|QEP,17.09,17.1|R,76.11,76.42|RAI,60.43,60.44|REGN,359.74,360.53|RF,15.09,15.1|RHI,47.24,47.33|RHT,78.96,79.34|RIG,13.4,13.41|RL,79.52,79.58|ROK,150.36,150.4|ROP,204.7,205.6|ROST,68.28,68.38|RRC,33.83,33.98|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,69.01,69.05|SCHW,40.11,40.14|SE,42.16,42.17|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.15,82.17|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.87,48.89|SPG,181.26,181.33|SPLS,9.15,9.16|SRCL,76.55,76.73|SRE,103.72,103.83|STI,57.8,57.83|STJ,80.98,80.98|STT,77.82,77.87|STX,45.81,45.87|STZ,155.3,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.84,122.96|SYMC,29.03,29.04|SYY,52.23,52.26|T,41.35,41.36|TAP,96.43,96.6|TDC,32.01,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.26,66.28|THC,18.87,18.89|TIF,81.6,81.79|TJX,76.48,76.5|TMK,74.69,74.89|TMO,155.03,155.17|TRIP,51.94,52.05|TROW,69.31,69.41|TRV,119.3,119.48|TSCO,73.84,74.16|TSN,65.07,65.2|TSO,87.42,87.61|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.41,96.44|TXN,74.84,74.86|TXT,48.79,48.87|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.09,116.53|UNH,160.94,161.01|UNM,47.51,47.65|UNP,108.35,108.4|UPS,106.53,106.57|URBN,27.39,27.45|URI,125.96,126.11|USB,53.65,53.66|UTX,110.88,110.93|V,85.36,85.38|VAR,80.52,80.73|VFC,50.42,50.46|VIAB,43.81,43.82|VLO,67.72,67.78|VMC,123.36,123.8|VNO,105.63,106.27|VRSN,83.53,83.89|VRTX,88.21,88.42|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,76.99,77.13|WEC,57.29,57.41|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.83,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.69,28.7|WMT,68.22,68.24|WU,19.87,19.88|WY,33.27,33.28|WYN,81.89,81.9|WYNN,99.39,99.54|XEC,131.93,132.58|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.45,57.52|XOM,82.41,82.43|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.08,45.09|YUM,67.81,67.82|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.99,56.05
2017-02-10T15:15:06.912Z|1|||||||||A,50.13,50.14|AA,37.52,37.78|AAPL,132.44,132.46|ABBV,60.48,60.49|ABC,90.56,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.32,115.34|ADI,75.69,75.78|ADM,43.54,43.57|ADP,97.9,97.93|ADS,226.37,227.14|ADSK,82.78,82.9|ADT,0.0,0.0|AEE,52.58,52.76|AEP,63.64,63.68|AES,11.48,11.49|AET,121.33,121.41|AFL,69.97,69.99|AGN,245.08,245.19|AIG,65.61,65.66|AIV,45.22,45.3|AIZ,91.97,92.03|AKAM,64.0,64.08|ALL,78.21,78.27|ALLE,71.66,71.71|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.2,35.21|AME,53.46,53.52|AMG,165.47,165.63|AMGN,168.0,168.05|AMP,123.88,124.55|AMT,104.97,105.03|AMZN,824.28,824.8|AN,47.87,47.9|AON,114.85,114.98|APA,57.02,57.1|APC,69.34,69.35|APD,138.67,139.18|APH,68.38,68.42|ARG,0.0,0.0|ATI,21.28,21.34|AVB,178.46,178.79|AVGO,204.7,204.92|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.4,78.42|AZO,745.54,748.0|BA,165.03,165.11|BAC,23.05,23.06|BAX,48.89,48.95|BBBY,40.5,40.53|BBT,46.56,46.57|BBY,44.81,44.84|BCR,239.33,239.85|BDX,177.73,178.01|BEN,40.83,40.85|BHI,61.85,61.95|BIIB,270.74,271.12|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.32,74.35|BMS,48.25,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.41|BXP,132.31,132.53|C,57.31,57.32|CA,31.53,31.55|CAG,39.85,39.88|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.31,95.37|CB,132.14,132.25|CBG,34.07,34.11|CBS,64.61,64.62|CCE,35.01,35.04|CCI,87.32,87.34|CCL,56.08,56.1|CELG,116.24,116.33|CERN,51.7,51.73|CF,34.67,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.59|CI,147.39,147.56|CINF,70.24,70.39|CL,67.0,67.01|CLX,127.32,127.75|CMA,69.14,69.4|CMCSA,74.88,74.9|CME,118.84,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.11,17.14|COF,88.63,88.77|COG,24.11,24.13|COH,37.7,37.72|COL,90.73,90.89|COP,50.07,50.1|COST,171.29,171.47|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.8,80.89|CSC,70.92,71.08|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,115.99,116.17|CTL,24.39,24.4|CTSH,57.94,57.96|CTXS,78.0,78.19|CVC,0.0,0.0|CVS,78.03,78.05|CVX,112.66,112.67|D,72.29,72.51|DAL,49.09,49.11|DD,76.78,76.86|DE,109.73,109.82|DFS,69.1,69.19|DG,77.15,77.18|DGX,93.84,93.93|DHI,30.4,30.42|DHR,83.63,83.68|DIS,109.54,109.55|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.01,74.2|DLTR,79.21,79.28|DNB,101.34,101.72|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.64,93.69|DRI,76.33,76.54|DTE,96.64,96.81|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.92,65.0|DVN,45.59,45.63|EA,85.65,85.7|EBAY,33.35,33.36|ECL,120.92,121.0|ED,74.49,74.54|EFX,128.33,128.47|EIX,74.73,74.76|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.11,79.14|EMR,62.89,62.91|EOG,101.39,101.5|EQR,61.53,61.57|EQT,64.83,65.08|ESRX,67.47,67.5|ESS,227.49,227.68|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,70.81,70.88|ETR,70.98,71.13|EW,90.47,90.57|EXC,34.77,34.78|EXPD,54.37,54.46|EXPE,121.82,122.17|F,12.49,12.5|FAST,50.43,50.47|FB,134.46,134.5|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.93,190.0|FE,30.09,30.11|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.88,109.89|FITB,26.36,26.37|FLIR,36.16,36.18|FLR,55.4,55.49|FLS,51.14,51.17|FMC,57.2,57.28|FOSL,23.31,23.39|FOXA,30.12,30.13|FSLR,32.22,32.3|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.53|GE,29.67,29.68|GGP,25.4,25.42|GILD,66.4,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.6,25.64|GNW,3.41,3.42|GOOG,813.35,813.65|GOOGL,834.71,834.99|GPC,99.43,99.86|GPS,24.6,24.62|GRMN,49.36,49.42|GS,241.93,242.08|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.86,56.89|HAR,111.11,111.14|HAS,97.71,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.7,30.71|HD,139.46,139.52|HES,52.56,52.62|HIG,47.58,47.6|HOG,56.75,56.86|HON,121.61,121.66|HOT,76.82,76.82|HP,69.88,70.06|HPQ,15.58,15.59|HRB,21.06,21.08|HRL,37.15,37.16|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.12|HUM,206.86,207.4|IBM,177.12,177.2|ICE,57.32,57.36|IFF,118.3,118.8|INTC,35.15,35.16|INTU,116.6,116.84|IP,52.22,52.24|IPG,24.12,24.14|IR,81.55,81.65|IRM,36.97,37.0|ISRG,706.17,707.95|ITW,127.33,127.63|IVZ,31.96,31.97|JCI,41.35,41.37|JEC,56.83,56.86|JNJ,114.99,115.0|JNPR,27.43,27.45|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.72,45.81|K,76.09,76.15|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.34,86.47|KMB,123.51,123.6|KMI,22.56,22.57|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.57,38.68|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.43,42.47|KSU,85.77,85.86|L,46.37,46.47|LB,59.51,59.54|LEG,49.06,49.08|LEN,46.12,46.2|LH,134.18,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.7|LM,35.09,35.11|LMT,259.28,259.79|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.77,73.86|LRCX,115.41,115.52|LUK,23.94,23.96|LUV,54.46,54.48|LVLT,57.58,57.6|LYB,92.43,92.48|M,32.49,32.51|MA,107.37,107.39|MAC,68.21,68.44|MAR,86.81,86.86|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.05,125.1|MCHP,70.88,70.89|MCK,139.87,140.4|MCO,107.51,107.91|MDLZ,44.83,44.84|MDT,76.03,76.09|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,229.98|MMC,70.66,70.78|MMM,178.91,179.0|MNK,48.65,48.89|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.42|MOS,32.39,32.41|MPC,50.08,50.13|MRK,64.06,64.07|MRO,16.21,16.22|MS,44.75,44.79|MSFT,64.2,64.21|MSI,77.41,77.63|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.6,15.62|NBL,38.67,38.7|NBR,15.87,15.88|NDAQ,69.41,69.58|NE,7.24,7.25|NEE,124.56,124.95|NEM,37.37,37.39|NFLX,144.3,144.35|NFX,41.61,41.67|NI,22.2,22.22|NKE,56.37,56.38|NLSN,44.16,44.2|NOC,235.7,235.81|NOV,39.5,39.58|NRG,16.45,16.47|NSC,120.15,120.27|NTAP,39.02,39.04|NTRS,85.39,85.59|NU,52.54,52.54|NUE,61.35,61.42|NVDA,113.8,114.0|NWL,46.26,46.27|NWSA,13.0,13.01|OI,19.95,19.96|OKE,55.02,55.07|OMC,84.81,84.88|ORCL,40.32,40.33|ORLY,274.0,274.37|OXY,69.31,69.39|PAYX,58.72,58.73|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.35|PCG,62.92,62.96|PCL,36.54,36.54|PCLN,1625.0,1626.48|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.09,43.15|PEP,106.15,106.22|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.68,60.74|PG,88.56,88.57|PGR,37.5,37.52|PH,149.51,149.79|PHM,21.49,21.5|PKI,53.61,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.16,102.2|PNC,123.06,123.17|PNR,58.64,58.8|PNW,77.96,78.23|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.47,35.48|PRGO,78.78,79.28|PRU,108.14,108.58|PSA,217.58,218.21|PSX,79.59,79.73|PVH,89.25,89.59|PWR,36.67,36.86|PX,115.95,116.24|PXD,193.01,194.0|QCOM,53.28,53.29|QEP,17.1,17.11|R,76.04,76.42|RAI,60.43,60.44|REGN,359.57,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,78.93,79.19|RIG,13.39,13.4|RL,79.51,79.6|ROK,150.14,150.4|ROP,204.7,205.6|ROST,68.28,68.38|RRC,33.84,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.06|SCHW,40.11,40.13|SE,42.16,42.17|SEE,47.26,47.33|SHW,306.89,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.1,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.85,48.88|SPG,181.1,181.24|SPLS,9.15,9.16|SRCL,76.47,76.73|SRE,103.74,103.79|STI,57.79,57.82|STJ,80.98,80.98|STT,77.83,77.87|STX,45.82,45.87|STZ,155.3,155.47|SWK,123.68,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.96|SYMC,29.02,29.03|SYY,52.23,52.26|T,41.34,41.35|TAP,96.47,96.6|TDC,32.01,32.06|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.85,75.0|TGT,66.26,66.28|THC,18.87,18.89|TIF,81.6,81.79|TJX,76.44,76.5|TMK,74.7,74.89|TMO,155.03,155.2|TRIP,51.94,52.05|TROW,69.33,69.37|TRV,119.33,119.41|TSCO,73.87,74.14|TSN,65.07,65.13|TSO,87.46,87.62|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.41,96.44|TXN,74.83,74.85|TXT,48.79,48.85|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.51|UNH,160.94,161.01|UNM,47.53,47.65|UNP,108.35,108.4|UPS,106.53,106.57|URBN,27.35,27.42|URI,125.65,126.4|USB,53.65,53.66|UTX,110.87,110.93|V,85.37,85.38|VAR,80.52,80.65|VFC,50.42,50.46|VIAB,43.79,43.8|VLO,67.74,67.78|VMC,123.44,123.8|VNO,105.92,105.96|VRSN,83.55,83.89|VRTX,88.27,88.42|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.01,77.13|WEC,57.25,57.28|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.92,175.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.66|WMB,28.69,28.7|WMT,68.23,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.82,81.9|WYNN,99.42,99.53|XEC,131.93,132.57|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.45,57.52|XOM,82.4,82.41|XRAY,58.26,58.39|XRX,7.27,7.28|XYL,47.68,47.69|YHOO,45.07,45.08|YUM,67.81,67.86|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.99,56.08
2017-02-10T15:15:11.934Z|1|||||||||A,50.13,50.15|AA,37.52,37.68|AAPL,132.44,132.46|ABBV,60.47,60.49|ABC,90.59,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.28,115.35|ADI,75.69,75.78|ADM,43.53,43.57|ADP,97.9,97.93|ADS,226.37,227.14|ADSK,82.86,82.93|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.64,63.68|AES,11.48,11.49|AET,121.17,121.37|AFL,69.93,70.0|AGN,244.98,245.19|AIG,65.62,65.66|AIV,45.22,45.3|AIZ,91.93,92.03|AKAM,63.97,64.05|ALL,78.21,78.29|ALLE,71.66,71.71|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.21,35.22|AME,53.46,53.49|AMG,165.5,165.63|AMGN,168.0,168.05|AMP,123.88,124.55|AMT,104.97,105.07|AMZN,824.28,824.89|AN,47.87,47.9|AON,114.89,114.98|APA,57.02,57.1|APC,69.35,69.37|APD,138.67,138.86|APH,68.38,68.42|ARG,0.0,0.0|ATI,21.28,21.34|AVB,178.46,178.79|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.54,748.0|BA,165.01,165.11|BAC,23.05,23.06|BAX,48.89,48.95|BBBY,40.5,40.53|BBT,46.57,46.58|BBY,44.83,44.84|BCR,239.33,239.85|BDX,177.8,178.01|BEN,40.83,40.85|BHI,61.85,61.95|BIIB,270.74,271.12|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.22,74.35|BMS,48.28,48.32|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.41|BXP,132.31,132.53|C,57.33,57.35|CA,31.53,31.55|CAG,39.85,39.87|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.14,132.25|CBG,34.07,34.1|CBS,64.63,64.64|CCE,35.01,35.04|CCI,87.29,87.32|CCL,56.08,56.1|CELG,116.24,116.33|CERN,51.7,51.77|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.59|CI,147.39,147.55|CINF,70.24,70.39|CL,67.0,67.01|CLX,127.25,127.35|CMA,69.14,69.4|CMCSA,74.88,74.9|CME,118.84,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.15,17.17|COF,88.66,88.74|COG,24.11,24.13|COH,37.7,37.72|COL,90.73,90.89|COP,50.07,50.1|COST,171.29,171.47|COV,106.71,106.71|CPB,63.55,63.59|CRM,80.8,80.89|CSC,70.93,71.08|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,115.99,116.17|CTL,24.39,24.4|CTSH,57.94,57.96|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.65,112.7|D,72.27,72.51|DAL,49.09,49.11|DD,76.78,76.86|DE,109.74,109.88|DFS,69.13,69.16|DG,77.12,77.24|DGX,93.84,93.93|DHI,30.4,30.42|DHR,83.63,83.67|DIS,109.54,109.55|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.01,74.2|DLTR,79.23,79.28|DNB,101.67,101.72|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.64,93.68|DRI,76.27,76.54|DTE,96.58,96.78|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.92,65.0|DVN,45.59,45.64|EA,85.66,85.7|EBAY,33.34,33.35|ECL,120.92,121.0|ED,74.49,74.52|EFX,128.38,128.47|EIX,74.74,74.76|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.91|EOG,101.39,101.5|EQR,61.53,61.57|EQT,64.83,65.08|ESRX,67.47,67.5|ESS,227.49,227.69|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,70.81,70.88|ETR,71.05,71.13|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.34,54.46|EXPE,121.82,122.05|F,12.49,12.5|FAST,50.43,50.47|FB,134.46,134.49|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.93,190.0|FE,30.09,30.1|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.88,109.9|FITB,26.37,26.38|FLIR,36.16,36.18|FLR,55.4,55.49|FLS,50.95,51.17|FMC,57.2,57.26|FOSL,23.31,23.35|FOXA,30.12,30.13|FSLR,32.19,32.3|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.4,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.6,25.64|GNW,3.41,3.42|GOOG,813.35,813.75|GOOGL,834.71,835.31|GPC,99.43,99.9|GPS,24.59,24.62|GRMN,49.36,49.41|GS,241.97,242.14|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.86,56.89|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.7,30.73|HD,139.48,139.52|HES,52.56,52.61|HIG,47.58,47.61|HOG,56.75,56.88|HON,121.65,121.97|HOT,76.82,76.82|HP,69.88,69.96|HPQ,15.58,15.59|HRB,21.06,21.08|HRL,37.15,37.16|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.12|HUM,206.67,206.81|IBM,177.12,177.21|ICE,57.32,57.36|IFF,118.7,118.8|INTC,35.15,35.16|INTU,116.6,116.82|IP,52.2,52.22|IPG,24.12,24.14|IR,81.55,81.64|IRM,36.94,37.0|ISRG,706.17,707.95|ITW,127.33,127.63|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.83,56.86|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.72,45.81|K,76.09,76.15|KEY,18.22,18.24|KIM,24.87,24.89|KLAC,86.4,86.65|KMB,123.51,123.59|KMI,22.56,22.57|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.56,38.67|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.33,42.43|KSU,85.76,85.84|L,46.38,46.47|LB,59.53,59.57|LEG,49.06,49.08|LEN,46.12,46.2|LH,134.18,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.7|LM,35.13,35.21|LMT,259.28,259.79|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.41,115.54|LUK,23.94,23.96|LUV,54.46,54.48|LVLT,57.58,57.59|LYB,92.45,92.47|M,32.49,32.51|MA,107.37,107.39|MAC,68.21,68.44|MAR,86.81,86.86|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.06,125.1|MCHP,70.87,70.89|MCK,139.87,140.4|MCO,107.51,107.91|MDLZ,44.84,44.85|MDT,76.03,76.09|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.8,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,230.35|MMC,70.66,70.78|MMM,178.91,179.0|MNK,48.64,48.88|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.42|MOS,32.39,32.43|MPC,50.07,50.1|MRK,64.07,64.09|MRO,16.21,16.22|MS,44.77,44.82|MSFT,64.2,64.21|MSI,77.41,77.63|MTB,164.6,165.55|MU,24.06,24.07|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.68,38.71|NBR,15.87,15.88|NDAQ,69.41,69.58|NE,7.24,7.25|NEE,124.56,124.94|NEM,37.37,37.39|NFLX,144.3,144.34|NFX,41.61,41.67|NI,22.2,22.22|NKE,56.35,56.36|NLSN,44.18,44.25|NOC,235.7,235.81|NOV,39.5,39.58|NRG,16.45,16.47|NSC,120.14,120.27|NTAP,39.02,39.04|NTRS,85.47,85.51|NU,52.54,52.54|NUE,61.36,61.42|NVDA,113.81,114.0|NWL,46.26,46.27|NWSA,13.0,13.01|OI,19.95,19.96|OKE,55.02,55.07|OMC,84.81,84.88|ORCL,40.32,40.33|ORLY,274.0,274.37|OXY,69.33,69.39|PAYX,58.72,58.73|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.39|PCG,62.92,62.96|PCL,36.54,36.54|PCLN,1625.0,1626.48|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.13,43.15|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.65,60.74|PG,88.56,88.57|PGR,37.5,37.52|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.76,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.17,102.2|PNC,123.1,123.17|PNR,58.62,58.8|PNW,77.96,78.26|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.46,35.48|PRGO,78.99,79.28|PRU,108.17,108.58|PSA,217.58,218.21|PSX,79.63,79.77|PVH,89.25,89.59|PWR,36.66,36.86|PX,115.96,116.24|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.1,17.11|R,76.04,76.49|RAI,60.43,60.44|REGN,359.57,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,78.98,79.19|RIG,13.39,13.4|RL,79.54,79.6|ROK,150.14,150.39|ROP,204.7,205.6|ROST,68.23,68.35|RRC,33.84,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.04|SCHW,40.12,40.13|SE,42.16,42.17|SEE,47.26,47.33|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.1,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.86,48.88|SPG,181.1,181.23|SPLS,9.15,9.16|SRCL,76.47,76.73|SRE,103.46,103.83|STI,57.8,57.83|STJ,80.98,80.98|STT,77.83,77.87|STX,45.81,45.87|STZ,155.17,155.47|SWK,123.61,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.96|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.34,41.35|TAP,96.47,96.6|TDC,31.97,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.24,66.3|THC,18.87,18.89|TIF,81.6,81.76|TJX,76.47,76.51|TMK,74.72,74.9|TMO,155.03,155.2|TRIP,51.94,52.05|TROW,69.33,69.37|TRV,119.33,119.53|TSCO,73.87,74.14|TSN,65.08,65.13|TSO,87.46,87.58|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.83,74.85|TXT,48.79,48.85|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.41,116.53|UNH,160.95,161.01|UNM,47.53,47.63|UNP,108.35,108.37|UPS,106.53,106.57|URBN,27.35,27.41|URI,125.99,126.4|USB,53.66,53.67|UTX,110.89,110.95|V,85.37,85.38|VAR,80.52,80.65|VFC,50.42,50.46|VIAB,43.79,43.8|VLO,67.74,67.78|VMC,123.45,123.8|VNO,105.87,106.27|VRSN,83.46,83.89|VRTX,88.14,88.42|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.01,77.13|WEC,57.25,57.28|WFC,56.85,56.87|WFM,30.82,30.83|WHR,174.91,175.76|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.66|WMB,28.69,28.7|WMT,68.22,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.82,81.9|WYNN,99.42,99.53|XEC,131.93,132.58|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.45,57.52|XOM,82.4,82.41|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.68,47.69|YHOO,45.07,45.08|YUM,67.81,67.86|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.08
2017-02-10T15:15:16.960Z|1|||||||||A,50.13,50.15|AA,37.52,37.68|AAPL,132.44,132.46|ABBV,60.46,60.48|ABC,90.52,90.58|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.29,115.35|ADI,75.69,75.78|ADM,43.55,43.57|ADP,97.9,97.93|ADS,226.37,227.14|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.63,52.76|AEP,63.64,63.68|AES,11.48,11.49|AET,121.2,121.41|AFL,69.99,70.02|AGN,244.98,245.19|AIG,65.62,65.63|AIV,45.22,45.27|AIZ,91.92,92.03|AKAM,63.97,64.05|ALL,78.21,78.29|ALLE,71.63,71.71|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.21,35.22|AME,53.48,53.52|AMG,165.53,165.63|AMGN,167.83,167.98|AMP,123.88,124.55|AMT,104.97,105.07|AMZN,824.28,824.89|AN,47.87,47.9|AON,114.43,114.98|APA,57.02,57.1|APC,69.3,69.36|APD,138.67,139.12|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.28,21.32|AVB,178.46,178.79|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.54,748.0|BA,165.01,165.11|BAC,23.05,23.06|BAX,48.91,48.95|BBBY,40.46,40.53|BBT,46.56,46.57|BBY,44.78,44.81|BCR,239.33,239.85|BDX,177.73,177.96|BEN,40.84,40.85|BHI,61.85,61.91|BIIB,270.74,271.1|BK,45.54,45.55|BLK,380.47,381.6|BLL,74.32,74.35|BMS,48.25,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.33,41.41|BXP,132.31,132.53|C,57.32,57.34|CA,31.53,31.55|CAG,39.85,39.87|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.14,132.25|CBG,34.08,34.09|CBS,64.57,64.63|CCE,35.01,35.04|CCI,87.29,87.32|CCL,56.08,56.1|CELG,116.24,116.29|CERN,51.67,51.71|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.59|CI,147.39,147.56|CINF,70.24,70.39|CL,67.02,67.04|CLX,127.25,127.31|CMA,69.14,69.4|CMCSA,74.88,74.89|CME,118.84,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.69,42.74|CNP,26.43,26.44|CNX,17.13,17.14|COF,88.66,88.73|COG,24.1,24.12|COH,37.69,37.7|COL,90.73,90.89|COP,50.05,50.08|COST,171.29,171.49|COV,106.71,106.71|CPB,63.55,63.59|CRM,80.86,80.89|CSC,70.93,71.08|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,116.04,116.17|CTL,24.39,24.4|CTSH,57.95,57.99|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.65,112.68|D,72.26,72.53|DAL,49.09,49.11|DD,76.78,76.84|DE,109.74,109.78|DFS,69.09,69.21|DG,77.12,77.22|DGX,93.84,93.93|DHI,30.39,30.4|DHR,83.64,83.76|DIS,109.54,109.55|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.01,74.2|DLTR,79.19,79.26|DNB,101.67,101.72|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.69,93.91|DRI,76.29,76.54|DTE,96.58,96.78|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.92,65.0|DVN,45.57,45.62|EA,85.55,85.66|EBAY,33.32,33.33|ECL,120.92,121.0|ED,74.5,74.52|EFX,128.38,128.47|EIX,74.74,74.76|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.91,62.92|EOG,101.39,101.5|EQR,61.53,61.57|EQT,64.87,65.09|ESRX,67.43,67.47|ESS,227.49,227.93|ESV,10.56,10.57|ETFC,35.64,35.65|ETN,70.81,70.88|ETR,70.98,71.13|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.34,54.48|EXPE,121.94,122.05|F,12.49,12.5|FAST,50.43,50.47|FB,134.43,134.48|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.75,189.99|FE,30.09,30.1|FFIV,139.62,139.79|FIS,81.04,81.06|FISV,109.88,109.9|FITB,26.36,26.37|FLIR,36.16,36.18|FLR,55.4,55.49|FLS,51.14,51.17|FMC,57.2,57.26|FOSL,23.32,23.35|FOXA,30.12,30.13|FSLR,32.24,32.3|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.4,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.41,3.42|GOOG,813.35,813.75|GOOGL,834.71,835.26|GPC,99.43,99.86|GPS,24.56,24.59|GRMN,49.36,49.41|GS,241.97,242.14|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.88,56.9|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.54|HCP,30.7,30.73|HD,139.48,139.52|HES,52.5,52.62|HIG,47.58,47.61|HOG,56.75,56.88|HON,121.68,121.97|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.16|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.12|HUM,206.67,206.81|IBM,177.12,177.21|ICE,57.32,57.36|IFF,118.3,118.79|INTC,35.15,35.16|INTU,116.6,116.84|IP,52.19,52.21|IPG,24.16,24.18|IR,81.55,81.63|IRM,36.94,37.0|ISRG,706.17,707.95|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.7,45.81|K,76.12,76.17|KEY,18.22,18.24|KIM,24.87,24.89|KLAC,86.46,86.52|KMB,123.51,123.59|KMI,22.56,22.57|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.54,38.63|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.32,42.43|KSU,85.76,85.84|L,46.42,46.47|LB,59.48,59.53|LEG,49.06,49.08|LEN,46.12,46.2|LH,134.14,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.68,77.69|LM,35.13,35.14|LMT,259.28,259.71|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.78,73.8|LRCX,115.42,115.54|LUK,23.94,23.96|LUV,54.46,54.47|LVLT,57.58,57.59|LYB,92.45,92.47|M,32.47,32.5|MA,107.37,107.39|MAC,68.21,68.44|MAR,86.76,86.85|MAS,33.82,33.85|MAT,25.75,25.76|MCD,125.06,125.1|MCHP,70.87,70.93|MCK,139.87,140.4|MCO,107.52,108.03|MDLZ,44.84,44.85|MDT,76.03,76.09|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.1,219.07|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,230.35|MMC,70.66,70.78|MMM,178.91,178.99|MNK,48.64,48.88|MNST,43.96,43.99|MO,72.44,72.45|MON,107.16,107.38|MOS,32.39,32.41|MPC,50.07,50.12|MRK,64.07,64.09|MRO,16.21,16.22|MS,44.76,44.78|MSFT,64.2,64.22|MSI,77.41,77.63|MTB,164.93,165.6|MU,24.05,24.06|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.11,39.17|NAVI,15.6,15.61|NBL,38.68,38.7|NBR,15.87,15.88|NDAQ,69.41,69.58|NE,7.22,7.23|NEE,124.56,124.94|NEM,37.38,37.4|NFLX,144.29,144.33|NFX,41.6,41.65|NI,22.2,22.22|NKE,56.34,56.36|NLSN,44.19,44.26|NOC,235.69,235.81|NOV,39.51,39.58|NRG,16.45,16.47|NSC,120.14,120.27|NTAP,39.03,39.04|NTRS,85.39,85.51|NU,52.54,52.54|NUE,61.36,61.42|NVDA,113.83,114.0|NWL,46.26,46.27|NWSA,13.0,13.01|OI,19.93,19.96|OKE,55.02,55.07|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,274.0,274.37|OXY,69.3,69.5|PAYX,58.71,58.73|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.38|PCG,62.92,63.01|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.13,43.15|PEP,106.13,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.74|PG,88.59,88.6|PGR,37.5,37.51|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.78,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.17,102.2|PNC,123.1,123.17|PNR,58.62,58.83|PNW,77.96,78.25|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.47,35.48|PRGO,78.99,79.02|PRU,108.22,108.58|PSA,217.37,218.4|PSX,79.63,79.77|PVH,89.35,89.54|PWR,36.67,36.85|PX,116.15,116.21|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.09,17.11|R,76.04,76.49|RAI,60.43,60.44|REGN,359.75,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,78.98,79.19|RIG,13.38,13.39|RL,79.27,79.53|ROK,150.31,150.39|ROP,204.7,205.6|ROST,68.24,68.35|RRC,33.84,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.04|SCHW,40.12,40.13|SE,42.13,42.15|SEE,47.26,47.29|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.1,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.86,48.88|SPG,181.1,181.23|SPLS,9.15,9.16|SRCL,76.55,76.66|SRE,103.46,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.83,77.87|STX,45.8,45.87|STZ,155.17,155.46|SWK,123.68,124.08|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.34,41.35|TAP,96.53,96.6|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.25,66.3|THC,18.87,18.89|TIF,81.59,81.67|TJX,76.45,76.5|TMK,74.69,74.9|TMO,155.03,155.2|TRIP,52.01,52.07|TROW,69.32,69.37|TRV,119.33,119.55|TSCO,73.87,74.14|TSN,65.08,65.13|TSO,87.46,87.58|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.43,96.45|TXN,74.82,74.84|TXT,48.79,48.85|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.41,116.53|UNH,160.95,161.01|UNM,47.53,47.63|UNP,108.3,108.37|UPS,106.53,106.57|URBN,27.35,27.41|URI,125.99,126.4|USB,53.65,53.66|UTX,110.89,110.95|V,85.37,85.39|VAR,80.52,80.65|VFC,50.3,50.46|VIAB,43.79,43.8|VLO,67.64,67.86|VMC,123.45,123.8|VNO,105.87,106.27|VRSN,83.46,83.85|VRTX,88.06,88.42|VTR,61.35,61.39|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.02,77.13|WEC,57.25,57.28|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.9,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.66|WMB,28.69,28.7|WMT,68.22,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.76,81.89|WYNN,99.43,99.48|XEC,131.93,132.57|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.47,57.49|XOM,82.4,82.42|XRAY,58.37,58.39|XRX,7.27,7.28|XYL,47.67,47.68|YHOO,45.07,45.08|YUM,67.81,67.86|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:15:21.982Z|1|||||||||A,50.1,50.13|AA,37.58,37.78|AAPL,132.44,132.46|ABBV,60.41,60.47|ABC,90.53,90.58|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.22,115.39|ADI,75.71,75.78|ADM,43.55,43.57|ADP,97.89,97.93|ADS,225.46,226.52|ADSK,82.84,82.87|ADT,0.0,0.0|AEE,52.63,52.76|AEP,63.64,63.68|AES,11.48,11.49|AET,121.32,121.37|AFL,69.99,70.02|AGN,244.98,245.19|AIG,65.62,65.63|AIV,45.22,45.27|AIZ,91.74,92.03|AKAM,63.97,64.05|ALL,78.21,78.29|ALLE,71.61,71.71|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.21,35.22|AME,53.48,53.52|AMG,165.53,165.63|AMGN,167.81,167.98|AMP,123.88,124.55|AMT,104.97,105.07|AMZN,824.47,824.81|AN,47.87,47.9|AON,114.43,114.98|APA,57.02,57.1|APC,69.3,69.36|APD,138.67,139.12|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.29,21.34|AVB,178.46,178.79|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.43|AZO,745.54,748.17|BA,165.03,165.11|BAC,23.05,23.06|BAX,48.92,48.95|BBBY,40.47,40.51|BBT,46.56,46.57|BBY,44.78,44.81|BCR,239.33,239.64|BDX,177.73,177.95|BEN,40.84,40.86|BHI,61.85,61.91|BIIB,270.89,271.05|BK,45.54,45.55|BLK,380.7,381.6|BLL,74.22,74.35|BMS,48.26,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.41|BXP,132.31,132.53|C,57.32,57.34|CA,31.54,31.55|CAG,39.85,39.87|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.14,132.25|CBG,34.08,34.09|CBS,64.58,64.66|CCE,34.98,35.02|CCI,87.29,87.32|CCL,56.08,56.1|CELG,116.23,116.29|CERN,51.71,51.73|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.02,67.04|CLX,127.25,127.35|CMA,69.14,69.4|CMCSA,74.88,74.89|CME,118.85,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.69,42.73|CNP,26.43,26.44|CNX,17.14,17.16|COF,88.67,88.73|COG,24.1,24.12|COH,37.69,37.7|COL,90.57,90.8|COP,50.05,50.07|COST,171.29,171.49|COV,106.71,106.71|CPB,63.55,63.59|CRM,80.86,80.89|CSC,70.93,71.08|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,116.04,116.17|CTL,24.39,24.4|CTSH,57.96,57.98|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.04,78.05|CVX,112.63,112.68|D,72.26,72.45|DAL,49.1,49.11|DD,76.78,76.86|DE,109.74,109.78|DFS,69.09,69.17|DG,77.15,77.23|DGX,93.84,93.93|DHI,30.39,30.4|DHR,83.64,83.76|DIS,109.53,109.55|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.02,74.16|DLTR,79.19,79.24|DNB,101.67,101.72|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.69,93.88|DRI,76.32,76.58|DTE,96.58,96.78|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.79,65.0|DVN,45.57,45.63|EA,85.55,85.66|EBAY,33.32,33.33|ECL,120.92,121.0|ED,74.48,74.52|EFX,128.38,128.47|EIX,74.74,74.76|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.91|EOG,101.39,101.5|EQR,61.53,61.57|EQT,64.87,65.09|ESRX,67.43,67.47|ESS,227.49,227.93|ESV,10.56,10.57|ETFC,35.64,35.65|ETN,70.81,70.88|ETR,70.98,71.13|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.34,54.48|EXPE,121.94,122.04|F,12.49,12.5|FAST,50.43,50.48|FB,134.43,134.5|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.93,189.99|FE,30.09,30.1|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.36,26.37|FLIR,36.16,36.23|FLR,55.4,55.49|FLS,50.95,51.17|FMC,57.2,57.26|FOSL,23.3,23.35|FOXA,30.12,30.13|FSLR,32.19,32.3|FTI,31.31,31.32|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.4,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.41,3.42|GOOG,813.36,813.75|GOOGL,834.77,835.27|GPC,99.43,99.86|GPS,24.55,24.59|GRMN,49.36,49.41|GS,241.97,242.14|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.88,56.91|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.34,65.54|HCP,30.7,30.73|HD,139.48,139.52|HES,52.5,52.57|HIG,47.58,47.61|HOG,56.75,56.88|HON,121.66,121.72|HOT,76.82,76.82|HP,69.87,70.06|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.16|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.99,108.12|HUM,206.67,206.81|IBM,177.13,177.21|ICE,57.32,57.36|IFF,118.3,118.78|INTC,35.15,35.16|INTU,116.6,116.84|IP,52.19,52.21|IPG,24.16,24.18|IR,81.55,81.64|IRM,36.94,37.0|ISRG,706.17,707.95|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.7,45.81|K,76.12,76.17|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.46,86.52|KMB,123.51,123.59|KMI,22.55,22.56|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.54,38.63|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.3,42.43|KSU,85.76,85.84|L,46.42,46.47|LB,59.48,59.53|LEG,49.05,49.07|LEN,46.12,46.2|LH,134.14,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.64,77.68|LM,35.12,35.15|LMT,259.28,259.71|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.78,73.8|LRCX,115.42,115.47|LUK,23.94,23.96|LUV,54.46,54.47|LVLT,57.58,57.59|LYB,92.46,92.47|M,32.46,32.49|MA,107.37,107.39|MAC,68.21,68.44|MAR,86.76,86.85|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.08,125.11|MCHP,70.88,70.93|MCK,139.9,140.4|MCO,107.56,108.03|MDLZ,44.84,44.85|MDT,75.98,76.09|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.1,219.5|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,230.69|MMC,70.66,70.78|MMM,178.91,178.99|MNK,48.64,48.87|MNST,43.97,43.99|MO,72.43,72.44|MON,107.17,107.38|MOS,32.39,32.41|MPC,50.07,50.12|MRK,64.07,64.09|MRO,16.21,16.22|MS,44.76,44.79|MSFT,64.21,64.22|MSI,77.49,77.55|MTB,164.93,165.6|MU,24.05,24.06|MUR,28.5,28.56|MWV,48.30,48.30|MYL,39.11,39.17|NAVI,15.6,15.61|NBL,38.68,38.69|NBR,15.87,15.88|NDAQ,69.32,69.54|NE,7.24,7.25|NEE,124.57,124.8|NEM,37.38,37.4|NFLX,144.29,144.35|NFX,41.6,41.77|NI,22.21,22.22|NKE,56.34,56.36|NLSN,44.21,44.26|NOC,235.69,235.81|NOV,39.55,39.56|NRG,16.45,16.46|NSC,120.14,120.28|NTAP,39.03,39.06|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.36,61.44|NVDA,113.83,113.98|NWL,46.26,46.27|NWSA,13.0,13.01|OI,19.93,19.96|OKE,55.02,55.13|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,273.64,274.05|OXY,69.3,69.4|PAYX,58.72,58.73|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.38|PCG,62.92,63.01|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.09,43.15|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.74|PG,88.59,88.6|PGR,37.49,37.5|PH,149.56,149.68|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.17,102.2|PNC,123.1,123.17|PNR,58.62,58.83|PNW,77.96,78.25|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.47,35.48|PRGO,78.99,79.06|PRU,108.19,108.61|PSA,217.53,218.21|PSX,79.64,79.77|PVH,89.3,89.7|PWR,36.67,36.87|PX,115.92,116.21|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.09,17.11|R,76.04,76.49|RAI,60.43,60.44|REGN,359.75,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,78.93,79.18|RIG,13.38,13.39|RL,79.27,79.52|ROK,150.14,150.39|ROP,204.7,205.6|ROST,68.21,68.31|RRC,33.84,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.04|SCHW,40.12,40.13|SE,42.14,42.15|SEE,47.26,47.29|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.09,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.85,48.87|SPG,181.1,181.23|SPLS,9.15,9.16|SRCL,76.55,76.66|SRE,103.46,103.83|STI,57.77,57.81|STJ,80.98,80.98|STT,77.83,77.87|STX,45.85,45.86|STZ,155.17,155.46|SWK,123.68,124.08|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.04|SYY,52.25,52.26|T,41.34,41.35|TAP,96.55,96.59|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.25,66.3|THC,18.87,18.89|TIF,81.51,81.65|TJX,76.48,76.5|TMK,74.69,74.89|TMO,155.03,155.2|TRIP,52.01,52.07|TROW,69.31,69.35|TRV,119.33,119.55|TSCO,73.86,74.13|TSN,65.08,65.13|TSO,87.39,87.55|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.43,96.45|TXN,74.84,74.86|TXT,48.79,48.85|TYC,0.0,0.0|UA,19.18,19.22|UHS,116.41,116.53|UNH,160.95,161.0|UNM,47.53,47.63|UNP,108.34,108.37|UPS,106.53,106.57|URBN,27.35,27.39|URI,125.99,126.11|USB,53.65,53.66|UTX,110.89,110.95|V,85.37,85.38|VAR,80.52,80.63|VFC,50.38,50.42|VIAB,43.79,43.8|VLO,67.69,67.86|VMC,123.45,123.8|VNO,105.87,106.27|VRSN,83.46,83.85|VRTX,88.15,88.42|VTR,61.35,61.38|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.01,77.13|WEC,57.25,57.28|WFC,56.85,56.86|WFM,30.82,30.83|WHR,175.01,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.66|WMB,28.68,28.69|WMT,68.23,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.76,81.89|WYNN,99.43,99.48|XEC,131.93,132.57|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.47,57.49|XOM,82.4,82.42|XRAY,58.31,58.42|XRX,7.27,7.28|XYL,47.67,47.68|YHOO,45.06,45.07|YUM,67.82,67.83|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.98,56.07
2017-02-10T15:15:27.026Z|1|||||||||A,50.1,50.13|AA,37.65,37.83|AAPL,132.45,132.46|ABBV,60.41,60.47|ABC,90.53,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.22,115.39|ADI,75.73,75.81|ADM,43.55,43.57|ADP,97.89,97.93|ADS,225.53,226.52|ADSK,82.65,82.87|ADT,0.0,0.0|AEE,52.6,52.76|AEP,63.64,63.69|AES,11.48,11.49|AET,121.32,121.37|AFL,69.99,70.02|AGN,244.98,245.19|AIG,65.59,65.62|AIV,45.22,45.28|AIZ,91.74,92.03|AKAM,63.97,64.05|ALL,78.21,78.29|ALLE,71.61,71.88|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.21,35.22|AME,53.48,53.52|AMG,165.54,165.63|AMGN,167.87,167.98|AMP,123.88,124.12|AMT,104.97,105.07|AMZN,824.28,824.81|AN,47.87,47.9|AON,114.43,114.98|APA,57.02,57.07|APC,69.29,69.34|APD,138.7,139.12|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.28,21.33|AVB,178.41,178.67|AVGO,204.71,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.41,78.42|AZO,746.09,748.17|BA,165.04,165.08|BAC,23.04,23.05|BAX,48.92,48.95|BBBY,40.46,40.51|BBT,46.56,46.57|BBY,44.78,44.81|BCR,239.33,239.64|BDX,177.73,177.95|BEN,40.84,40.86|BHI,61.87,61.98|BIIB,270.89,271.05|BK,45.54,45.55|BLK,380.7,381.6|BLL,74.22,74.35|BMS,48.26,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.41|BXP,132.31,132.53|C,57.32,57.33|CA,31.52,31.55|CAG,39.85,39.87|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.14,132.23|CBG,34.08,34.09|CBS,64.58,64.66|CCE,34.97,35.01|CCI,87.29,87.32|CCL,56.08,56.1|CELG,116.23,116.29|CERN,51.71,51.72|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.01,67.05|CLX,127.25,127.35|CMA,69.14,69.4|CMCSA,74.87,74.89|CME,118.85,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.69,42.73|CNP,26.43,26.44|CNX,17.13,17.16|COF,88.67,88.73|COG,24.1,24.12|COH,37.69,37.7|COL,90.57,90.8|COP,50.04,50.09|COST,171.29,171.39|COV,106.71,106.71|CPB,63.55,63.59|CRM,80.86,80.89|CSC,70.93,71.08|CSCO,31.39,31.4|CSX,48.06,48.07|CTAS,116.04,116.17|CTL,24.39,24.4|CTSH,57.96,57.99|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.03,78.05|CVX,112.63,112.66|D,72.26,72.53|DAL,49.1,49.11|DD,76.78,76.86|DE,109.74,109.78|DFS,69.09,69.17|DG,77.12,77.23|DGX,93.84,93.93|DHI,30.36,30.39|DHR,83.64,83.76|DIS,109.53,109.55|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.02,74.19|DLTR,79.19,79.24|DNB,101.67,101.72|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.69,93.88|DRI,76.49,76.55|DTE,96.69,96.77|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.79,65.0|DVN,45.53,45.59|EA,85.55,85.66|EBAY,33.33,33.34|ECL,120.92,121.0|ED,74.48,74.52|EFX,128.39,128.7|EIX,74.69,74.76|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.93|EOG,101.36,101.5|EQR,61.53,61.57|EQT,64.87,65.09|ESRX,67.43,67.47|ESS,227.49,227.69|ESV,10.55,10.56|ETFC,35.64,35.65|ETN,70.81,70.88|ETR,70.98,71.13|EW,90.47,90.58|EXC,34.77,34.78|EXPD,54.34,54.48|EXPE,121.94,122.04|F,12.49,12.5|FAST,50.43,50.48|FB,134.44,134.48|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.09,30.1|FFIV,139.62,139.78|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.35,26.36|FLIR,36.16,36.23|FLR,55.4,55.49|FLS,50.95,51.17|FMC,57.2,57.26|FOSL,23.3,23.35|FOXA,30.12,30.13|FSLR,32.24,32.3|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.4,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.41,3.42|GOOG,813.36,813.75|GOOGL,834.77,835.08|GPC,99.43,99.63|GPS,24.49,24.56|GRMN,49.36,49.41|GS,241.97,242.14|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.73,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.54|HCP,30.7,30.71|HD,139.48,139.52|HES,52.46,52.57|HIG,47.58,47.61|HOG,56.75,56.88|HON,121.66,121.72|HOT,76.82,76.82|HP,69.87,70.0|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.16|HRS,104.91,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.99,108.12|HUM,206.67,206.81|IBM,177.17,177.2|ICE,57.32,57.36|IFF,118.2,118.74|INTC,35.15,35.16|INTU,116.6,116.84|IP,52.19,52.21|IPG,24.17,24.18|IR,81.58,81.64|IRM,36.93,37.0|ISRG,706.17,707.95|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.7,45.81|K,76.12,76.17|KEY,18.22,18.23|KIM,24.87,24.89|KLAC,86.46,86.52|KMB,123.51,123.59|KMI,22.55,22.56|KMX,67.19,67.28|KO,41.03,41.04|KORS,38.53,38.63|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.76,85.84|L,46.42,46.47|LB,59.4,59.49|LEG,49.05,49.07|LEN,46.12,46.2|LH,134.14,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.71|LM,35.12,35.15|LMT,259.28,259.71|LNC,70.32,70.48|LO,71.40,71.40|LOW,73.78,73.8|LRCX,115.42,115.47|LUK,23.94,23.96|LUV,54.46,54.47|LVLT,57.57,57.58|LYB,92.38,92.47|M,32.47,32.48|MA,107.37,107.39|MAC,68.21,68.44|MAR,86.81,86.85|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.08,125.11|MCHP,70.88,70.93|MCK,139.9,140.4|MCO,107.56,108.03|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.89,52.91|MHFI,0.0,0.0|MHK,218.1,219.24|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,230.69|MMC,70.66,70.78|MMM,178.91,178.99|MNK,48.64,48.87|MNST,43.97,43.99|MO,72.43,72.44|MON,107.16,107.38|MOS,32.39,32.41|MPC,50.07,50.12|MRK,64.07,64.08|MRO,16.2,16.21|MS,44.76,44.79|MSFT,64.21,64.22|MSI,77.49,77.55|MTB,164.93,165.6|MU,24.06,24.07|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.6,15.61|NBL,38.65,38.68|NBR,15.85,15.86|NDAQ,69.35,69.54|NE,7.23,7.24|NEE,124.62,124.8|NEM,37.38,37.4|NFLX,144.29,144.35|NFX,41.45,41.76|NI,22.21,22.22|NKE,56.35,56.36|NLSN,44.21,44.26|NOC,235.7,235.81|NOV,39.45,39.52|NRG,16.45,16.46|NSC,120.14,120.28|NTAP,39.03,39.06|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.86,113.93|NWL,46.24,46.26|NWSA,13.0,13.01|OI,19.93,19.96|OKE,55.05,55.15|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,273.64,274.04|OXY,69.23,69.38|PAYX,58.71,58.73|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.24,68.38|PCG,62.92,63.01|PCL,36.54,36.54|PCLN,1625.26,1626.77|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.09,43.15|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.74|PG,88.59,88.6|PGR,37.49,37.5|PH,149.53,149.68|PHM,21.47,21.49|PKI,53.8,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.17,102.2|PNC,123.1,123.14|PNR,58.62,58.83|PNW,78.0,78.25|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.47,35.48|PRGO,78.78,79.06|PRU,108.19,108.61|PSA,217.41,218.17|PSX,79.69,79.77|PVH,89.3,89.7|PWR,36.67,36.87|PX,115.92,116.21|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.09,17.1|R,76.1,76.49|RAI,60.43,60.44|REGN,359.75,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,78.93,79.18|RIG,13.37,13.38|RL,79.24,79.52|ROK,150.14,150.39|ROP,204.7,205.6|ROST,68.21,68.31|RRC,33.91,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.03|SCHW,40.12,40.13|SE,42.13,42.15|SEE,47.26,47.29|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.09,82.12|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.85,48.87|SPG,181.1,181.23|SPLS,9.15,9.16|SRCL,76.47,76.66|SRE,103.46,103.83|STI,57.77,57.8|STJ,80.98,80.98|STT,77.83,77.87|STX,45.85,45.86|STZ,155.17,155.46|SWK,123.68,124.07|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.04|SYY,52.25,52.26|T,41.34,41.35|TAP,96.55,96.7|TDC,31.98,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.25,66.3|THC,18.87,18.89|TIF,81.58,81.67|TJX,76.47,76.5|TMK,74.67,74.89|TMO,155.03,155.2|TRIP,52.01,52.07|TROW,69.29,69.35|TRV,119.33,119.44|TSCO,73.86,74.13|TSN,65.08,65.13|TSO,87.39,87.55|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.43,96.45|TXN,74.85,74.86|TXT,48.79,48.83|TYC,0.0,0.0|UA,19.17,19.22|UHS,116.41,116.53|UNH,160.95,160.99|UNM,47.53,47.63|UNP,108.34,108.37|UPS,106.53,106.57|URBN,27.35,27.39|URI,125.99,126.4|USB,53.65,53.66|UTX,110.89,110.95|V,85.33,85.36|VAR,80.52,80.63|VFC,50.26,50.42|VIAB,43.79,43.8|VLO,67.65,67.86|VMC,123.45,123.8|VNO,105.87,106.27|VRSN,83.46,83.85|VRTX,88.15,88.42|VTR,61.35,61.38|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.01,77.13|WEC,57.26,57.28|WFC,56.85,56.86|WFM,30.82,30.83|WHR,174.9,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.66|WMB,28.68,28.69|WMT,68.23,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.76,81.92|WYNN,99.43,99.48|XEC,131.93,132.57|XEL,41.7,41.71|XL,39.56,39.57|XLNX,57.47,57.49|XOM,82.4,82.42|XRAY,58.3,58.59|XRX,7.27,7.28|XYL,47.67,47.68|YHOO,45.06,45.07|YUM,67.83,67.86|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.98,56.07
2017-02-10T15:15:32.065Z|1|||||||||A,50.1,50.13|AA,37.65,37.73|AAPL,132.46,132.48|ABBV,60.44,60.45|ABC,90.52,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.27,115.39|ADI,75.73,75.81|ADM,43.55,43.57|ADP,97.89,97.93|ADS,225.53,226.52|ADSK,82.65,82.85|ADT,0.0,0.0|AEE,52.58,52.76|AEP,63.64,63.69|AES,11.48,11.49|AET,121.32,121.37|AFL,69.98,70.0|AGN,244.98,245.19|AIG,65.57,65.61|AIV,45.22,45.28|AIZ,91.9,91.97|AKAM,63.97,64.06|ALL,78.24,78.3|ALLE,71.61,71.93|ALTR,53.96,53.96|ALXN,127.01,127.22|AMAT,35.21,35.22|AME,53.48,53.52|AMG,165.49,165.63|AMGN,167.87,167.98|AMP,123.88,124.11|AMT,104.97,105.07|AMZN,824.28,824.81|AN,47.82,47.89|AON,114.43,114.98|APA,57.02,57.07|APC,69.31,69.33|APD,138.7,139.2|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.28,21.33|AVB,178.44,178.67|AVGO,204.72,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.4,78.42|AZO,746.14,748.17|BA,165.04,165.08|BAC,23.04,23.05|BAX,48.92,48.95|BBBY,40.45,40.51|BBT,46.55,46.56|BBY,44.78,44.8|BCR,239.33,239.64|BDX,177.73,177.95|BEN,40.82,40.85|BHI,61.87,61.98|BIIB,270.89,271.05|BK,45.52,45.54|BLK,380.7,381.6|BLL,74.22,74.35|BMS,48.17,48.35|BMY,51.72,51.76|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.34,41.39|BXP,132.31,132.53|C,57.31,57.32|CA,31.52,31.55|CAG,39.86,39.88|CAH,76.92,77.03|CAM,0.0,0.0|CAT,95.29,95.37|CB,132.14,132.23|CBG,34.08,34.09|CBS,64.58,64.6|CCE,34.97,35.01|CCI,87.29,87.32|CCL,56.08,56.1|CELG,116.23,116.29|CERN,51.65,51.74|CF,34.68,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.03,67.05|CLX,127.25,127.35|CMA,69.14,69.4|CMCSA,74.87,74.89|CME,118.85,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.69,42.73|CNP,26.43,26.44|CNX,17.13,17.15|COF,88.63,88.68|COG,24.11,24.12|COH,37.71,37.72|COL,90.57,90.78|COP,49.99,50.0|COST,171.29,171.39|COV,106.71,106.71|CPB,63.55,63.59|CRM,80.86,80.89|CSC,70.93,71.08|CSCO,31.39,31.4|CSX,48.05,48.06|CTAS,116.04,116.17|CTL,24.4,24.41|CTSH,57.92,57.99|CTXS,78.07,78.14|CVC,0.0,0.0|CVS,78.03,78.05|CVX,112.62,112.66|D,72.32,72.53|DAL,49.1,49.11|DD,76.78,76.86|DE,109.74,109.78|DFS,69.09,69.16|DG,77.12,77.23|DGX,93.84,93.93|DHI,30.37,30.39|DHR,83.64,83.76|DIS,109.53,109.54|DISCA,28.47,28.48|DISCK,27.66,27.69|DLPH,74.02,74.19|DLTR,79.19,79.24|DNB,101.67,101.72|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.33,79.52|DOW,60.54,60.55|DPS,93.69,93.88|DRI,76.49,76.55|DTE,96.69,96.79|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.79,65.0|DVN,45.52,45.55|EA,85.52,85.62|EBAY,33.33,33.34|ECL,120.76,120.94|ED,74.51,74.54|EFX,128.39,128.5|EIX,74.7,74.78|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.93|EOG,101.36,101.45|EQR,61.53,61.57|EQT,64.87,65.07|ESRX,67.43,67.47|ESS,227.49,227.74|ESV,10.55,10.56|ETFC,35.61,35.63|ETN,70.81,70.88|ETR,70.98,71.13|EW,90.47,90.58|EXC,34.79,34.8|EXPD,54.34,54.48|EXPE,121.94,122.05|F,12.49,12.5|FAST,50.43,50.48|FB,134.45,134.48|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.09,30.1|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.34,26.36|FLIR,36.16,36.23|FLR,55.4,55.49|FLS,51.13,51.16|FMC,57.2,57.24|FOSL,23.3,23.35|FOXA,30.12,30.13|FSLR,32.19,32.3|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.39,66.41|GIS,63.16,63.17|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.41,3.42|GOOG,813.36,813.75|GOOGL,834.77,835.08|GPC,99.43,99.63|GPS,24.48,24.56|GRMN,49.36,49.41|GS,242.01,242.08|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.89,56.93|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.54|HCP,30.7,30.71|HD,139.5,139.59|HES,52.52,52.55|HIG,47.56,47.6|HOG,56.75,56.88|HON,121.66,121.72|HOT,76.82,76.82|HP,69.83,70.06|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.16|HRS,104.91,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.04,108.1|HUM,206.67,206.81|IBM,177.17,177.2|ICE,57.33,57.36|IFF,118.59,118.73|INTC,35.15,35.16|INTU,116.6,116.76|IP,52.18,52.2|IPG,24.17,24.18|IR,81.58,81.64|IRM,36.93,37.0|ISRG,706.17,707.95|ITW,127.33,127.61|IVZ,31.95,31.97|JCI,41.36,41.37|JEC,56.77,56.87|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.7,45.81|K,76.12,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.46,86.52|KMB,123.51,123.59|KMI,22.55,22.56|KMX,67.17,67.33|KO,41.03,41.04|KORS,38.53,38.63|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.73,85.8|L,46.42,46.47|LB,59.4,59.61|LEG,49.05,49.06|LEN,46.12,46.16|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.71|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.32,70.43|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.42,115.47|LUK,23.92,23.95|LUV,54.46,54.48|LVLT,57.56,57.6|LYB,92.38,92.47|M,32.46,32.49|MA,107.32,107.39|MAC,68.21,68.44|MAR,86.76,86.85|MAS,33.82,33.83|MAT,25.72,25.73|MCD,125.08,125.11|MCHP,70.88,70.9|MCK,139.91,140.0|MCO,107.56,107.99|MDLZ,44.86,44.87|MDT,76.01,76.09|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.1,219.24|MJN,87.2,87.21|MKC,97.41,97.46|MLM,228.75,230.69|MMC,70.66,70.78|MMM,178.91,178.99|MNK,48.64,48.87|MNST,43.97,43.99|MO,72.43,72.44|MON,107.16,107.38|MOS,32.39,32.41|MPC,50.06,50.12|MRK,64.07,64.08|MRO,16.2,16.21|MS,44.74,44.79|MSFT,64.22,64.23|MSI,77.49,77.55|MTB,164.93,165.27|MU,24.06,24.07|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.59,15.61|NBL,38.65,38.66|NBR,15.85,15.86|NDAQ,69.36,69.54|NE,7.22,7.24|NEE,124.62,124.8|NEM,37.39,37.4|NFLX,144.27,144.35|NFX,41.57,41.62|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.21,44.26|NOC,235.7,235.81|NOV,39.47,39.52|NRG,16.45,16.46|NSC,120.14,120.28|NTAP,39.03,39.06|NTRS,85.37,85.44|NU,52.54,52.54|NUE,61.38,61.44|NVDA,113.8,114.14|NWL,46.24,46.26|NWSA,13.0,13.01|OI,19.92,19.94|OKE,55.07,55.13|OMC,84.86,84.91|ORCL,40.32,40.33|ORLY,273.64,274.04|OXY,69.18,69.36|PAYX,58.72,58.73|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.24,68.38|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1625.0,1626.77|PCP,234.94,234.94|PDCO,42.86,42.93|PEG,43.09,43.15|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.84|PG,88.58,88.59|PGR,37.48,37.49|PH,149.53,149.68|PHM,21.47,21.49|PKI,53.8,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.17,102.2|PNC,123.0,123.1|PNR,58.62,58.8|PNW,78.0,78.26|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.47,35.48|PRGO,78.97,79.06|PRU,108.11,108.6|PSA,217.53,218.17|PSX,79.7,79.77|PVH,89.3,89.7|PWR,36.71,36.73|PX,116.12,116.21|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.09,17.1|R,76.2,76.49|RAI,60.43,60.44|REGN,359.75,360.43|RF,15.09,15.1|RHI,47.28,47.33|RHT,79.09,79.18|RIG,13.37,13.38|RL,79.24,79.52|ROK,150.32,150.39|ROP,204.7,205.07|ROST,68.21,68.31|RRC,33.91,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.95,69.03|SCHW,40.1,40.12|SE,42.14,42.15|SEE,47.26,47.29|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.09,82.12|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.88,48.89|SPG,181.1,181.23|SPLS,9.15,9.16|SRCL,76.47,76.66|SRE,103.76,103.82|STI,57.77,57.78|STJ,80.98,80.98|STT,77.76,77.87|STX,45.79,45.86|STZ,155.0,155.38|SWK,123.68,124.07|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.04|SYY,52.25,52.26|T,41.34,41.35|TAP,96.55,96.7|TDC,31.96,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.22,66.26|THC,18.87,18.89|TIF,81.58,81.61|TJX,76.46,76.5|TMK,74.67,74.89|TMO,155.04,155.2|TRIP,52.01,52.14|TROW,69.29,69.36|TRV,119.33,119.44|TSCO,73.86,74.13|TSN,65.08,65.13|TSO,87.36,87.55|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.43,96.45|TXN,74.85,74.86|TXT,48.79,48.85|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.41,116.53|UNH,160.95,160.99|UNM,47.49,47.58|UNP,108.34,108.37|UPS,106.53,106.57|URBN,27.35,27.38|URI,125.99,126.4|USB,53.64,53.65|UTX,110.89,110.95|V,85.31,85.34|VAR,80.52,80.63|VFC,50.28,50.42|VIAB,43.79,43.8|VLO,67.65,67.86|VMC,123.46,123.8|VNO,105.87,106.27|VRSN,83.46,83.85|VRTX,88.15,88.42|VTR,61.3,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.0,77.08|WEC,57.27,57.36|WFC,56.83,56.84|WFM,30.82,30.83|WHR,174.9,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.66|WMB,28.68,28.69|WMT,68.23,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.76,81.92|WYNN,99.43,99.48|XEC,131.93,132.58|XEL,41.71,41.72|XL,39.56,39.57|XLNX,57.47,57.49|XOM,82.4,82.42|XRAY,58.35,58.59|XRX,7.27,7.28|XYL,47.53,47.67|YHOO,45.06,45.07|YUM,67.82,67.87|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:15:37.085Z|1|||||||||A,50.1,50.13|AA,37.65,37.83|AAPL,132.46,132.47|ABBV,60.42,60.45|ABC,90.52,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.27,115.39|ADI,75.73,75.81|ADM,43.55,43.57|ADP,97.89,97.93|ADS,225.53,226.52|ADSK,82.65,82.85|ADT,0.0,0.0|AEE,52.61,52.76|AEP,63.67,63.72|AES,11.47,11.49|AET,121.32,121.37|AFL,69.93,70.0|AGN,244.98,245.19|AIG,65.55,65.59|AIV,45.22,45.28|AIZ,91.87,91.95|AKAM,63.97,64.06|ALL,78.24,78.3|ALLE,71.61,71.92|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.21,35.22|AME,53.48,53.52|AMG,165.0,166.0|AMGN,167.87,167.98|AMP,123.88,124.44|AMT,104.97,105.02|AMZN,824.28,824.81|AN,47.83,47.96|AON,114.43,114.98|APA,56.95,57.07|APC,69.29,69.36|APD,138.7,139.19|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.28,21.31|AVB,178.44,178.67|AVGO,204.72,204.93|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.38,78.4|AZO,745.54,748.17|BA,165.04,165.08|BAC,23.03,23.04|BAX,48.92,48.95|BBBY,40.45,40.47|BBT,46.53,46.54|BBY,44.76,44.79|BCR,239.33,239.64|BDX,177.73,177.95|BEN,40.82,40.83|BHI,61.68,61.86|BIIB,270.52,270.97|BK,45.51,45.53|BLK,380.7,381.6|BLL,74.22,74.35|BMS,48.17,48.35|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.31,132.53|C,57.29,57.3|CA,31.52,31.55|CAG,39.88,39.89|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.14,132.23|CBG,34.07,34.08|CBS,64.58,64.6|CCE,34.97,35.01|CCI,87.31,87.36|CCL,56.08,56.1|CELG,116.23,116.29|CERN,51.65,51.74|CF,34.66,34.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.58|CI,147.0,147.56|CINF,70.24,70.4|CL,67.03,67.05|CLX,127.27,127.75|CMA,68.93,69.35|CMCSA,74.88,74.89|CME,118.88,118.9|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.73,42.74|CNP,26.44,26.45|CNX,17.11,17.16|COF,88.54,88.65|COG,24.09,24.11|COH,37.71,37.72|COL,90.57,90.78|COP,49.97,49.99|COST,171.29,171.39|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.8,80.87|CSC,70.93,71.28|CSCO,31.39,31.4|CSX,48.01,48.02|CTAS,116.04,116.17|CTL,24.4,24.41|CTSH,57.92,57.98|CTXS,78.07,78.14|CVC,0.0,0.0|CVS,78.03,78.05|CVX,112.62,112.66|D,72.34,72.57|DAL,49.1,49.11|DD,76.76,76.84|DE,109.74,109.78|DFS,69.08,69.1|DG,77.12,77.23|DGX,93.84,93.93|DHI,30.36,30.38|DHR,83.64,83.76|DIS,109.53,109.55|DISCA,28.47,28.49|DISCK,27.66,27.69|DLPH,73.98,74.11|DLTR,79.19,79.24|DNB,101.3,102.0|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.33,79.51|DOW,60.53,60.54|DPS,93.69,93.88|DRI,76.49,76.55|DTE,96.69,96.93|DTV,93.55,93.55|DUK,77.72,77.79|DVA,64.79,65.0|DVN,45.52,45.58|EA,85.53,85.62|EBAY,33.33,33.34|ECL,120.78,120.93|ED,74.53,74.56|EFX,128.39,128.5|EIX,74.75,74.83|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.91|EOG,101.37,101.45|EQR,61.53,61.57|EQT,64.83,65.05|ESRX,67.43,67.47|ESS,227.49,227.74|ESV,10.54,10.55|ETFC,35.59,35.62|ETN,70.81,70.88|ETR,71.01,71.13|EW,90.47,90.52|EXC,34.81,34.82|EXPD,54.34,54.48|EXPE,121.82,122.0|F,12.49,12.5|FAST,50.43,50.48|FB,134.45,134.48|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,189.99|FE,30.09,30.1|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.13,36.17|FLR,55.4,55.49|FLS,51.13,51.16|FMC,57.18,57.24|FOSL,23.3,23.35|FOXA,30.12,30.13|FSLR,32.17,32.3|FTI,31.28,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.38,66.4|GIS,63.16,63.21|GLW,26.7,26.71|GM,35.24,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.41,3.42|GOOG,813.36,813.75|GOOGL,834.77,835.08|GPC,99.43,99.63|GPS,24.48,24.56|GRMN,49.34,49.36|GS,241.93,242.07|GT,33.46,33.49|GWW,253.43,254.4|HAL,56.89,56.92|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.54|HCP,30.7,30.71|HD,139.51,139.59|HES,52.51,52.54|HIG,47.56,47.6|HOG,56.75,56.88|HON,121.61,121.67|HOT,76.82,76.82|HP,69.83,69.99|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.16,37.18|HRS,104.91,105.01|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.04,108.1|HUM,206.67,206.81|IBM,177.1,177.2|ICE,57.33,57.36|IFF,118.59,118.73|INTC,35.15,35.16|INTU,116.63,116.76|IP,52.18,52.2|IPG,24.16,24.18|IR,81.58,81.64|IRM,36.93,37.0|ISRG,706.4,707.95|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.64,56.82|JNJ,114.99,115.0|JNPR,27.44,27.46|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.81|K,76.14,76.17|KEY,18.2,18.21|KIM,24.87,24.89|KLAC,86.46,86.52|KMB,123.51,123.59|KMI,22.55,22.56|KMX,67.17,67.33|KO,41.05,41.06|KORS,38.53,38.63|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.73,85.8|L,46.41,46.43|LB,59.41,59.57|LEG,49.05,49.06|LEN,46.12,46.16|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.71|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.78,73.83|LRCX,115.42,115.47|LUK,23.91,23.94|LUV,54.47,54.48|LVLT,57.58,57.61|LYB,92.38,92.47|M,32.45,32.49|MA,107.28,107.34|MAC,68.21,68.44|MAR,86.76,86.84|MAS,33.83,33.84|MAT,25.72,25.73|MCD,125.08,125.11|MCHP,70.88,70.9|MCK,139.91,140.0|MCO,107.56,107.99|MDLZ,44.85,44.87|MDT,76.01,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.1,219.24|MJN,87.2,87.21|MKC,97.4,97.46|MLM,228.75,230.69|MMC,70.66,70.78|MMM,178.91,178.99|MNK,48.64,48.87|MNST,43.97,43.99|MO,72.46,72.47|MON,107.2,107.34|MOS,32.34,32.38|MPC,50.05,50.12|MRK,64.07,64.08|MRO,16.19,16.2|MS,44.73,44.77|MSFT,64.22,64.23|MSI,77.49,77.55|MTB,164.93,165.16|MU,24.06,24.07|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.62,38.65|NBR,15.85,15.86|NDAQ,69.35,69.54|NE,7.22,7.23|NEE,124.62,124.8|NEM,37.39,37.41|NFLX,144.27,144.35|NFX,41.45,41.75|NI,22.22,22.23|NKE,56.35,56.37|NLSN,44.05,44.26|NOC,235.69,235.81|NOV,39.45,39.52|NRG,16.45,16.46|NSC,120.04,120.27|NTAP,39.03,39.06|NTRS,85.37,85.44|NU,52.54,52.54|NUE,61.39,61.41|NVDA,113.8,113.94|NWL,46.19,46.25|NWSA,13.0,13.01|OI,19.91,19.94|OKE,55.07,55.13|OMC,84.81,84.99|ORCL,40.32,40.33|ORLY,273.64,274.04|OXY,69.33,69.36|PAYX,58.72,58.73|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.22,68.28|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1625.0,1626.77|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.13,43.18|PEP,106.15,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.67,60.84|PG,88.58,88.6|PGR,37.48,37.49|PH,149.53,149.68|PHM,21.47,21.49|PKI,53.8,53.84|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.19,102.23|PNC,123.0,123.1|PNR,58.6,58.77|PNW,78.06,78.26|POM,27.0,27.0|PPG,100.47,100.53|PPL,35.48,35.49|PRGO,78.97,79.06|PRU,108.08,108.42|PSA,217.53,218.17|PSX,79.7,79.77|PVH,89.3,89.7|PWR,36.67,36.71|PX,115.91,116.21|PXD,193.0,194.0|QCOM,53.28,53.29|QEP,17.07,17.09|R,76.04,76.44|RAI,60.43,60.44|REGN,359.57,360.43|RF,15.08,15.09|RHI,47.28,47.31|RHT,78.9,79.18|RIG,13.35,13.36|RL,79.24,79.52|ROK,150.14,150.39|ROP,204.4,205.07|ROST,68.21,68.31|RRC,33.91,34.03|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,68.99,69.04|SCHW,40.09,40.11|SE,42.14,42.15|SEE,47.26,47.29|SHW,306.9,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.09,82.12|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.89,48.91|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.47,76.66|SRE,103.46,104.16|STI,57.73,57.77|STJ,80.98,80.98|STT,77.76,77.86|STX,45.84,45.86|STZ,155.0,155.38|SWK,123.68,124.08|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.04|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.7|TDC,31.98,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,66.22,66.26|THC,18.87,18.89|TIF,81.48,81.61|TJX,76.44,76.5|TMK,74.62,74.89|TMO,155.04,155.2|TRIP,52.01,52.14|TROW,69.29,69.36|TRV,119.33,119.44|TSCO,73.86,74.13|TSN,65.08,65.13|TSO,87.36,87.55|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.85,74.86|TXT,48.71,48.83|TYC,0.0,0.0|UA,19.17,19.22|UHS,116.41,116.49|UNH,160.95,160.99|UNM,47.49,47.63|UNP,108.3,108.35|UPS,106.53,106.57|URBN,27.35,27.38|URI,125.6,126.09|USB,53.63,53.64|UTX,110.89,110.95|V,85.32,85.35|VAR,80.52,80.63|VFC,50.28,50.42|VIAB,43.79,43.8|VLO,67.65,67.86|VMC,123.46,123.8|VNO,105.87,106.27|VRSN,83.46,83.85|VRTX,88.06,88.42|VTR,61.31,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,76.97,77.02|WEC,57.27,57.41|WFC,56.82,56.83|WFM,30.82,30.83|WHR,174.9,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.66|WMB,28.68,28.69|WMT,68.23,68.24|WU,19.85,19.86|WY,33.29,33.3|WYN,81.76,81.92|WYNN,99.27,99.44|XEC,131.67,132.5|XEL,41.73,41.74|XL,39.54,39.56|XLNX,57.47,57.49|XOM,82.39,82.41|XRAY,58.34,58.59|XRX,7.27,7.28|XYL,47.53,47.66|YHOO,45.06,45.07|YUM,67.81,67.85|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:15:42.112Z|1|||||||||A,50.1,50.13|AA,37.65,37.83|AAPL,132.46,132.47|ABBV,60.41,60.44|ABC,90.52,90.58|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.76,117.83|ACT,298.98,298.98|ADBE,115.27,115.39|ADI,75.74,75.81|ADM,43.55,43.57|ADP,97.89,97.93|ADS,225.53,226.52|ADSK,82.65,82.85|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.67,63.73|AES,11.48,11.49|AET,121.2,121.35|AFL,69.91,70.0|AGN,244.98,245.19|AIG,65.58,65.59|AIV,45.22,45.28|AIZ,91.87,91.95|AKAM,63.98,64.04|ALL,78.24,78.27|ALLE,71.6,71.69|ALTR,53.96,53.96|ALXN,126.71,127.13|AMAT,35.2,35.21|AME,53.45,53.51|AMG,165.0,166.0|AMGN,167.73,167.92|AMP,123.88,124.01|AMT,104.97,105.02|AMZN,824.28,824.74|AN,47.83,47.87|AON,114.43,114.98|APA,56.99,57.04|APC,69.26,69.29|APD,138.64,139.2|APH,68.39,68.42|ARG,0.0,0.0|ATI,21.3,21.31|AVB,178.45,178.78|AVGO,204.72,204.95|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.38,78.4|AZO,746.3,747.77|BA,165.04,165.08|BAC,23.03,23.04|BAX,48.94,48.95|BBBY,40.42,40.46|BBT,46.54,46.55|BBY,44.76,44.79|BCR,239.33,239.93|BDX,177.73,177.9|BEN,40.81,40.84|BHI,61.8,61.86|BIIB,270.65,270.97|BK,45.52,45.53|BLK,380.7,381.52|BLL,74.29,74.31|BMS,48.17,48.35|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.31,132.53|C,57.3,57.32|CA,31.52,31.55|CAG,39.88,39.89|CAH,76.92,77.08|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.14,132.24|CBG,34.07,34.09|CBS,64.54,64.59|CCE,34.98,35.02|CCI,87.31,87.35|CCL,56.08,56.1|CELG,116.19,116.24|CERN,51.65,51.73|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.52,76.59|CI,147.0,147.39|CINF,70.24,70.36|CL,67.04,67.08|CLX,127.28,127.74|CMA,69.09,69.38|CMCSA,74.88,74.89|CME,118.86,118.88|CMG,419.64,420.0|CMI,150.37,150.5|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.57,88.71|COG,24.09,24.1|COH,37.71,37.73|COL,90.57,90.76|COP,49.94,49.95|COST,171.31,171.39|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.8,80.86|CSC,70.92,71.28|CSCO,31.39,31.4|CSX,48.0,48.02|CTAS,116.04,116.17|CTL,24.4,24.41|CTSH,57.92,57.97|CTXS,78.07,78.14|CVC,0.0,0.0|CVS,78.06,78.07|CVX,112.61,112.64|D,72.39,72.51|DAL,49.1,49.11|DD,76.78,76.84|DE,109.74,109.78|DFS,69.06,69.1|DG,77.12,77.18|DGX,93.84,93.93|DHI,30.36,30.38|DHR,83.64,83.68|DIS,109.52,109.53|DISCA,28.47,28.49|DISCK,27.67,27.68|DLPH,73.98,74.07|DLTR,79.11,79.24|DNB,101.3,101.67|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.33,79.51|DOW,60.53,60.54|DPS,93.71,93.96|DRI,76.49,76.57|DTE,96.71,97.08|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.79,65.0|DVN,45.48,45.5|EA,85.54,85.63|EBAY,33.33,33.34|ECL,120.53,120.93|ED,74.54,74.57|EFX,128.41,128.5|EIX,74.75,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.11,79.35|EMR,62.89,62.91|EOG,101.37,101.45|EQR,61.53,61.57|EQT,64.83,64.91|ESRX,67.43,67.47|ESS,227.49,227.74|ESV,10.53,10.55|ETFC,35.59,35.61|ETN,70.81,70.88|ETR,71.12,71.23|EW,90.47,90.52|EXC,34.82,34.83|EXPD,54.35,54.48|EXPE,121.93,122.02|F,12.49,12.5|FAST,50.42,50.48|FB,134.44,134.47|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.11,30.12|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.33,26.35|FLIR,36.12,36.21|FLR,55.4,55.49|FLS,50.95,51.26|FMC,57.18,57.24|FOSL,23.3,23.35|FOXA,30.11,30.12|FSLR,32.17,32.26|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.38,66.4|GIS,63.16,63.21|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.6|GNW,3.41,3.42|GOOG,813.1,813.75|GOOGL,834.43,835.06|GPC,99.43,99.63|GPS,24.52,24.54|GRMN,49.32,49.36|GS,241.93,242.07|GT,33.46,33.49|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.54|HCP,30.67,30.7|HD,139.6,139.64|HES,52.49,52.52|HIG,47.53,47.6|HOG,56.75,56.87|HON,121.61,121.63|HOT,76.82,76.82|HP,69.75,69.97|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.16,37.17|HRS,104.91,105.01|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.04,108.11|HUM,206.0,206.81|IBM,177.13,177.2|ICE,57.33,57.36|IFF,118.59,118.82|INTC,35.15,35.16|INTU,116.66,116.76|IP,52.17,52.19|IPG,24.17,24.18|IR,81.58,81.64|IRM,36.93,36.98|ISRG,706.4,708.8|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.64,56.82|JNJ,115.04,115.05|JNPR,27.45,27.46|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.7,45.81|K,76.14,76.17|KEY,18.21,18.22|KIM,24.88,24.9|KLAC,86.38,86.47|KMB,123.52,123.59|KMI,22.55,22.56|KMX,67.17,67.33|KO,41.05,41.06|KORS,38.52,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.69,85.74|L,46.41,46.43|LB,59.33,59.56|LEG,49.05,49.06|LEN,46.12,46.14|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.69|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.34|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.33,115.46|LUK,23.92,23.94|LUV,54.44,54.46|LVLT,57.57,57.61|LYB,92.38,92.47|M,32.47,32.5|MA,107.27,107.34|MAC,68.21,68.44|MAR,86.78,86.85|MAS,33.84,33.85|MAT,25.71,25.72|MCD,125.08,125.15|MCHP,70.87,70.9|MCK,139.9,140.0|MCO,107.5,107.99|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.5,219.24|MJN,87.2,87.21|MKC,97.44,97.48|MLM,228.81,230.69|MMC,70.67,70.76|MMM,178.88,178.99|MNK,48.64,48.88|MNST,43.97,43.99|MO,72.46,72.48|MON,107.2,107.48|MOS,32.34,32.37|MPC,50.05,50.09|MRK,64.06,64.07|MRO,16.18,16.19|MS,44.73,44.76|MSFT,64.22,64.23|MSI,77.53,77.79|MTB,164.93,165.47|MU,24.06,24.07|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.62,38.64|NBR,15.85,15.86|NDAQ,69.35,69.54|NE,7.22,7.23|NEE,124.6,125.2|NEM,37.39,37.41|NFLX,144.24,144.33|NFX,41.51,41.55|NI,22.22,22.23|NKE,56.35,56.37|NLSN,44.19,44.22|NOC,235.69,235.81|NOV,39.45,39.52|NRG,16.44,16.46|NSC,120.04,120.24|NTAP,39.03,39.06|NTRS,85.33,85.65|NU,52.54,52.54|NUE,61.39,61.41|NVDA,113.85,114.14|NWL,46.18,46.25|NWSA,13.0,13.01|OI,19.91,19.94|OKE,55.02,55.08|OMC,84.81,84.95|ORCL,40.32,40.33|ORLY,273.41,274.03|OXY,69.3,69.36|PAYX,58.72,58.73|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.28|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1625.0,1626.77|PCP,234.94,234.94|PDCO,42.82,42.91|PEG,43.14,43.19|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.67,60.84|PG,88.59,88.61|PGR,37.47,37.49|PH,149.53,149.68|PHM,21.47,21.49|PKI,53.8,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.29|PNC,122.95,123.07|PNR,58.56,58.77|PNW,78.06,78.26|POM,27.0,27.0|PPG,100.47,100.53|PPL,35.49,35.5|PRGO,78.97,79.06|PRU,108.08,108.5|PSA,217.56,218.17|PSX,79.71,79.78|PVH,89.3,89.7|PWR,36.65,36.7|PX,115.91,116.21|PXD,193.22,194.0|QCOM,53.28,53.29|QEP,17.05,17.08|R,76.03,76.2|RAI,60.43,60.44|REGN,359.34,360.43|RF,15.08,15.09|RHI,47.28,47.31|RHT,78.88,79.1|RIG,13.35,13.36|RL,79.25,79.52|ROK,150.14,150.36|ROP,204.82,205.6|ROST,68.21,68.31|RRC,33.78,34.02|RSG,58.06,58.11|RTN,149.9,149.97|SBUX,56.33,56.34|SCG,69.02,69.08|SCHW,40.08,40.1|SE,42.15,42.17|SEE,47.21,47.24|SHW,306.76,307.6|SIAL,139.76,139.76|SJM,138.23,138.34|SLB,82.07,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.9,48.92|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.55,76.66|SRE,103.49,104.19|STI,57.74,57.77|STJ,80.98,80.98|STT,77.72,77.86|STX,45.88,45.89|STZ,155.03,155.38|SWK,123.7,123.82|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.89,123.09|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.7|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.84,75.0|TGT,66.22,66.26|THC,18.86,18.89|TIF,81.48,81.61|TJX,76.47,76.5|TMK,74.62,74.89|TMO,155.04,155.15|TRIP,52.06,52.14|TROW,69.29,69.36|TRV,119.3,119.44|TSCO,74.04,74.07|TSN,65.08,65.13|TSO,87.47,87.55|TSS,53.4,53.46|TWC,0.0,0.0|TWX,96.43,96.48|TXN,74.82,74.84|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.41,116.49|UNH,160.95,160.99|UNM,47.49,47.61|UNP,108.3,108.47|UPS,106.53,106.57|URBN,27.32,27.37|URI,125.6,126.09|USB,53.64,53.65|UTX,110.87,110.93|V,85.34,85.37|VAR,80.52,80.63|VFC,50.39,50.41|VIAB,43.79,43.8|VLO,67.65,67.88|VMC,123.46,123.8|VNO,105.87,106.27|VRSN,83.4,83.85|VRTX,88.06,88.42|VTR,61.3,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.04|WDC,76.97,77.01|WEC,57.28,57.41|WFC,56.82,56.83|WFM,30.8,30.81|WHR,174.9,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.61|WMB,28.67,28.68|WMT,68.23,68.24|WU,19.85,19.86|WY,33.28,33.29|WYN,81.76,81.92|WYNN,99.35,99.44|XEC,131.57,132.4|XEL,41.73,41.75|XL,39.54,39.56|XLNX,57.47,57.49|XOM,82.39,82.41|XRAY,58.36,58.59|XRX,7.27,7.28|XYL,47.58,47.66|YHOO,45.06,45.07|YUM,67.82,67.87|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:15:47.153Z|1|||||||||A,50.1,50.13|AA,37.58,37.83|AAPL,132.45,132.47|ABBV,60.44,60.46|ABC,90.59,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.27,115.47|ADI,75.74,75.81|ADM,43.56,43.57|ADP,97.9,98.0|ADS,225.53,226.52|ADSK,82.65,82.85|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.71,63.72|AES,11.48,11.49|AET,121.2,121.34|AFL,69.96,69.98|AGN,244.98,245.32|AIG,65.59,65.64|AIV,45.22,45.28|AIZ,91.87,91.94|AKAM,63.98,64.08|ALL,78.24,78.29|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.21,35.23|AME,53.45,53.51|AMG,165.37,166.0|AMGN,167.69,167.95|AMP,123.87,124.4|AMT,104.97,105.02|AMZN,824.28,824.89|AN,47.83,47.87|AON,114.77,114.98|APA,56.99,57.04|APC,69.24,69.26|APD,138.68,139.1|APH,68.41,68.44|ARG,0.0,0.0|ATI,21.28,21.33|AVB,178.45,178.78|AVGO,204.72,204.95|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.38,78.4|AZO,746.39,748.8|BA,165.09,165.17|BAC,23.03,23.04|BAX,48.88,48.98|BBBY,40.42,40.47|BBT,46.54,46.55|BBY,44.78,44.8|BCR,239.33,239.93|BDX,177.73,177.9|BEN,40.81,40.84|BHI,61.69,61.87|BIIB,270.45,270.8|BK,45.54,45.55|BLK,380.7,381.6|BLL,74.29,74.31|BMS,48.17,48.37|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.36,41.46|BXP,132.31,132.53|C,57.32,57.33|CA,31.51,31.54|CAG,39.88,39.89|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.29,95.35|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.36,64.54|CCE,34.98,35.02|CCI,87.31,87.36|CCL,56.08,56.1|CELG,116.19,116.29|CERN,51.7,51.73|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.03,67.05|CLX,127.28,127.75|CMA,69.09,69.38|CMCSA,74.9,74.91|CME,118.85,118.87|CMG,419.64,419.96|CMI,150.41,150.5|CMS,42.72,42.78|CNP,26.44,26.46|CNX,17.11,17.13|COF,88.5,88.72|COG,24.09,24.12|COH,37.72,37.73|COL,90.57,90.76|COP,49.94,49.97|COST,171.31,171.38|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.8,80.84|CSC,70.92,71.13|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.05,116.16|CTL,24.41,24.42|CTSH,57.88,57.92|CTXS,78.07,78.15|CVC,0.0,0.0|CVS,78.06,78.07|CVX,112.63,112.67|D,72.52,72.6|DAL,49.1,49.11|DD,76.78,76.84|DE,109.74,109.82|DFS,69.04,69.1|DG,77.12,77.19|DGX,93.84,93.93|DHI,30.38,30.4|DHR,83.61,83.63|DIS,109.52,109.53|DISCA,28.47,28.48|DISCK,27.67,27.68|DLPH,73.98,74.14|DLTR,79.15,79.2|DNB,101.3,101.99|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.33,79.57|DOW,60.53,60.54|DPS,93.71,94.01|DRI,76.49,76.57|DTE,96.74,97.09|DTV,93.55,93.55|DUK,77.73,77.87|DVA,64.79,65.0|DVN,45.48,45.51|EA,85.54,85.63|EBAY,33.34,33.35|ECL,120.65,120.93|ED,74.56,74.59|EFX,128.39,128.65|EIX,74.75,74.99|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.12,79.15|EMR,62.89,62.91|EOG,101.37,101.45|EQR,61.55,61.6|EQT,64.83,64.89|ESRX,67.45,67.47|ESS,227.32,227.58|ESV,10.54,10.55|ETFC,35.59,35.61|ETN,70.79,70.85|ETR,71.07,71.22|EW,90.47,90.52|EXC,34.83,34.84|EXPD,54.35,54.46|EXPE,121.94,122.02|F,12.49,12.5|FAST,50.42,50.48|FB,134.46,134.48|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.11,30.12|FFIV,139.62,139.78|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.34,26.35|FLIR,36.12,36.2|FLR,55.4,55.49|FLS,50.93,51.26|FMC,57.11,57.25|FOSL,23.3,23.33|FOXA,30.11,30.12|FSLR,32.16,32.26|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.37,66.39|GIS,63.16,63.21|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.55,25.59|GNW,3.41,3.42|GOOG,813.1,813.75|GOOGL,834.43,835.06|GPC,99.43,99.63|GPS,24.53,24.54|GRMN,49.32,49.36|GS,241.93,242.1|GT,33.46,33.48|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.54|HCP,30.68,30.69|HD,139.6,139.64|HES,52.49,52.52|HIG,47.54,47.6|HOG,56.84,56.86|HON,121.5,121.6|HOT,76.82,76.82|HP,69.75,69.95|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.95,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.07,108.2|HUM,206.33,206.81|IBM,177.13,177.17|ICE,57.33,57.36|IFF,118.21,118.82|INTC,35.17,35.18|INTU,116.7,116.76|IP,52.12,52.16|IPG,24.17,24.18|IR,81.58,81.64|IRM,36.93,36.99|ISRG,706.4,708.8|ITW,127.33,127.64|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.0,115.02|JNPR,27.46,27.48|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.7,45.81|K,76.12,76.17|KEY,18.21,18.22|KIM,24.88,24.9|KLAC,86.27,86.51|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.32|KO,41.03,41.04|KORS,38.51,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.69,85.74|L,46.41,46.44|LB,59.2,59.58|LEG,49.05,49.11|LEN,46.12,46.23|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.69|LM,35.11,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.82,73.87|LRCX,115.37,115.44|LUK,23.91,23.94|LUV,54.44,54.46|LVLT,57.57,57.63|LYB,92.38,92.44|M,32.47,32.48|MA,107.27,107.34|MAC,68.21,68.44|MAR,86.79,86.84|MAS,33.84,33.85|MAT,25.75,25.76|MCD,125.13,125.2|MCHP,70.86,70.87|MCK,139.92,140.4|MCO,107.49,107.99|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.5,219.24|MJN,87.2,87.21|MKC,97.44,97.5|MLM,228.81,230.7|MMC,70.67,70.76|MMM,178.91,178.98|MNK,48.75,48.88|MNST,43.97,43.99|MO,72.45,72.46|MON,107.2,107.54|MOS,32.34,32.37|MPC,50.05,50.08|MRK,64.07,64.08|MRO,16.17,16.18|MS,44.73,44.76|MSFT,64.23,64.24|MSI,77.53,77.69|MTB,164.93,165.47|MU,24.06,24.07|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.61|NBL,38.6,38.63|NBR,15.83,15.85|NDAQ,69.52,69.55|NE,7.21,7.22|NEE,124.76,124.85|NEM,37.39,37.41|NFLX,144.24,144.33|NFX,41.51,41.55|NI,22.22,22.23|NKE,56.35,56.37|NLSN,44.05,44.21|NOC,235.69,235.81|NOV,39.45,39.52|NRG,16.46,16.48|NSC,120.04,120.24|NTAP,39.03,39.06|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.39,61.42|NVDA,113.8,114.0|NWL,46.25,46.26|NWSA,13.0,13.01|OI,19.9,19.93|OKE,55.02,55.1|OMC,84.81,84.99|ORCL,40.32,40.33|ORLY,273.41,274.03|OXY,69.19,69.35|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.4|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.17,43.19|PEP,106.17,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.59,60.84|PG,88.6,88.61|PGR,37.46,37.48|PH,149.53,149.86|PHM,21.47,21.49|PKI,53.8,53.88|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.24|PNC,122.95,123.05|PNR,58.61,58.8|PNW,78.06,78.26|POM,27.0,27.0|PPG,100.44,100.5|PPL,35.49,35.5|PRGO,78.99,79.06|PRU,108.12,108.5|PSA,217.56,218.17|PSX,79.62,79.73|PVH,89.3,89.7|PWR,36.65,36.7|PX,115.94,116.21|PXD,193.22,193.53|QCOM,53.29,53.3|QEP,17.05,17.08|R,76.03,76.2|RAI,60.43,60.44|REGN,359.37,360.03|RF,15.09,15.1|RHI,47.28,47.31|RHT,78.9,79.14|RIG,13.35,13.36|RL,79.24,79.5|ROK,150.14,150.36|ROP,204.4,205.6|ROST,68.21,68.31|RRC,33.78,34.01|RSG,58.07,58.11|RTN,149.92,149.97|SBUX,56.34,56.35|SCG,69.02,69.08|SCHW,40.08,40.09|SE,42.15,42.17|SEE,47.21,47.33|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.07,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.9,48.93|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.55,76.66|SRE,103.55,104.19|STI,57.74,57.77|STJ,80.98,80.98|STT,77.78,77.81|STX,45.92,45.96|STZ,155.2,155.38|SWK,123.7,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.7|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,66.27,66.28|THC,18.86,18.87|TIF,81.57,81.67|TJX,76.49,76.5|TMK,74.62,74.89|TMO,155.04,155.28|TRIP,51.96,52.14|TROW,69.29,69.36|TRV,119.3,119.44|TSCO,74.04,74.07|TSN,65.1,65.2|TSO,87.47,87.55|TSS,53.4,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.83,74.86|TXT,48.72,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.41,116.49|UNH,160.95,160.99|UNM,47.49,47.61|UNP,108.32,108.47|UPS,106.53,106.57|URBN,27.32,27.38|URI,125.63,126.09|USB,53.65,53.66|UTX,110.87,110.95|V,85.35,85.38|VAR,80.52,80.62|VFC,50.28,50.42|VIAB,43.79,43.8|VLO,67.66,67.87|VMC,123.46,123.79|VNO,105.87,106.27|VRSN,83.65,83.89|VRTX,88.11,88.31|VTR,61.34,61.38|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.13|WDC,76.93,77.02|WEC,57.34,57.39|WFC,56.83,56.84|WFM,30.8,30.81|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.61|WMB,28.69,28.71|WMT,68.23,68.24|WU,19.86,19.87|WY,33.28,33.29|WYN,81.76,81.92|WYNN,99.35,99.42|XEC,131.57,132.4|XEL,41.74,41.76|XL,39.54,39.56|XLNX,57.41,57.49|XOM,82.4,82.41|XRAY,58.3,58.59|XRX,7.27,7.28|XYL,47.59,47.66|YHOO,45.07,45.08|YUM,67.86,67.87|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:15:52.175Z|1|||||||||A,50.1,50.13|AA,37.66,37.83|AAPL,132.45,132.47|ABBV,60.46,60.48|ABC,90.52,90.65|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.36,115.39|ADI,75.75,75.83|ADM,43.56,43.57|ADP,97.9,98.0|ADS,225.53,226.52|ADSK,82.65,82.86|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.7,63.74|AES,11.48,11.49|AET,121.26,121.34|AFL,69.96,69.98|AGN,244.98,245.56|AIG,65.59,65.64|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.1|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.22,35.23|AME,53.45,53.51|AMG,165.37,166.0|AMGN,167.68,167.91|AMP,123.87,124.17|AMT,104.97,105.02|AMZN,824.28,824.58|AN,47.83,47.87|AON,114.77,114.98|APA,56.99,57.04|APC,69.09,69.26|APD,138.52,138.72|APH,68.41,68.48|ARG,0.0,0.0|ATI,21.27,21.32|AVB,178.45,178.78|AVGO,204.72,204.89|AVP,5.81,5.82|AVY,79.35,79.63|AXP,78.39,78.41|AZO,746.43,748.8|BA,165.1,165.17|BAC,23.03,23.04|BAX,48.88,48.97|BBBY,40.45,40.51|BBT,46.54,46.55|BBY,44.78,44.8|BCR,239.33,239.93|BDX,177.73,178.03|BEN,40.81,40.84|BHI,61.69,61.87|BIIB,270.45,270.78|BK,45.55,45.56|BLK,380.7,381.6|BLL,74.29,74.31|BMS,48.17,48.36|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.36,41.48|BXP,132.31,132.53|C,57.33,57.34|CA,31.53,31.54|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.5,64.54|CCE,34.98,35.02|CCI,87.31,87.36|CCL,56.08,56.1|CELG,116.19,116.29|CERN,51.69,51.7|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.04,67.05|CLX,127.28,127.75|CMA,69.09,69.38|CMCSA,74.9,74.91|CME,118.85,118.87|CMG,419.64,419.96|CMI,150.42,150.5|CMS,42.72,42.78|CNP,26.44,26.45|CNX,17.11,17.14|COF,88.48,88.66|COG,24.09,24.11|COH,37.72,37.73|COL,90.57,90.76|COP,49.94,49.97|COST,171.31,171.38|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.85|CSC,70.92,71.13|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.05,116.22|CTL,24.41,24.42|CTSH,57.87,57.91|CTXS,78.09,78.13|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.63,112.67|D,72.53,72.59|DAL,49.1,49.11|DD,76.74,76.8|DE,109.74,109.82|DFS,69.04,69.1|DG,77.13,77.51|DGX,93.84,93.93|DHI,30.39,30.41|DHR,83.61,83.63|DIS,109.52,109.53|DISCA,28.47,28.48|DISCK,27.67,27.69|DLPH,73.98,74.17|DLTR,79.18,79.2|DNB,101.3,101.94|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.33,79.54|DOW,60.51,60.53|DPS,93.71,93.94|DRI,76.49,76.56|DTE,96.81,97.09|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,65.0|DVN,45.48,45.51|EA,85.58,85.63|EBAY,33.34,33.35|ECL,120.65,120.93|ED,74.56,74.59|EFX,128.37,128.65|EIX,74.75,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.87,79.15|EMR,62.89,62.91|EOG,101.37,101.45|EQR,61.55,61.6|EQT,64.83,64.89|ESRX,67.45,67.51|ESS,227.32,227.93|ESV,10.54,10.55|ETFC,35.57,35.61|ETN,70.79,70.85|ETR,71.07,71.22|EW,90.47,90.52|EXC,34.83,34.84|EXPD,54.35,54.46|EXPE,121.76,121.97|F,12.49,12.5|FAST,50.44,50.49|FB,134.46,134.48|FCX,16.13,16.14|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.12,30.13|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.34,26.35|FLIR,36.12,36.2|FLR,55.4,55.49|FLS,50.9,51.28|FMC,57.11,57.25|FOSL,23.3,23.37|FOXA,30.11,30.12|FSLR,32.21,32.3|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.4,66.41|GIS,63.17,63.21|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.55,25.59|GNW,3.41,3.42|GOOG,813.1,813.75|GOOGL,834.43,835.06|GPC,99.43,99.63|GPS,24.53,24.54|GRMN,49.32,49.36|GS,242.09,242.42|GT,33.48,33.49|GWW,253.43,254.4|HAL,56.88,56.89|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.59|HCP,30.68,30.69|HD,139.62,139.68|HES,52.51,52.52|HIG,47.54,47.6|HOG,56.84,56.86|HON,121.47,121.64|HOT,76.82,76.82|HP,69.71,69.95|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.95,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.13,108.43|HUM,206.33,206.81|IBM,177.14,177.21|ICE,57.32,57.33|IFF,118.21,118.82|INTC,35.17,35.18|INTU,116.7,116.76|IP,52.12,52.14|IPG,24.17,24.18|IR,81.58,81.62|IRM,36.93,36.99|ISRG,706.4,707.22|ITW,127.33,127.64|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.0,115.01|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.71,45.79|K,76.14,76.17|KEY,18.21,18.22|KIM,24.88,24.9|KLAC,86.35,86.45|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.32|KO,41.02,41.03|KORS,38.52,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.59,85.71|L,46.41,46.44|LB,59.36,59.58|LEG,49.03,49.08|LEN,46.12,46.23|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.69|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.37,115.44|LUK,23.91,23.94|LUV,54.44,54.46|LVLT,57.57,57.63|LYB,92.38,92.48|M,32.47,32.48|MA,107.27,107.34|MAC,68.21,68.44|MAR,86.79,86.84|MAS,33.83,33.84|MAT,25.75,25.76|MCD,125.12,125.17|MCHP,70.86,70.87|MCK,139.92,140.4|MCO,107.5,107.99|MDLZ,44.84,44.86|MDT,76.01,76.09|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.5,219.24|MJN,87.2,87.21|MKC,97.44,97.5|MLM,228.81,230.69|MMC,70.67,70.76|MMM,178.91,178.98|MNK,48.75,48.88|MNST,43.89,43.96|MO,72.45,72.47|MON,107.2,107.49|MOS,32.34,32.37|MPC,50.05,50.08|MRK,64.05,64.07|MRO,16.17,16.18|MS,44.75,44.77|MSFT,64.23,64.24|MSI,77.53,77.7|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.61|NBL,38.62,38.63|NBR,15.84,15.85|NDAQ,69.35,69.6|NE,7.21,7.22|NEE,124.76,124.79|NEM,37.36,37.38|NFLX,144.27,144.36|NFX,41.51,41.55|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.19,44.21|NOC,235.69,235.81|NOV,39.45,39.52|NRG,16.44,16.46|NSC,120.04,120.24|NTAP,39.04,39.08|NTRS,85.33,85.61|NU,52.54,52.54|NUE,61.4,61.43|NVDA,113.91,114.05|NWL,46.22,46.25|NWSA,13.0,13.01|OI,19.9,19.92|OKE,55.02,55.1|OMC,84.81,84.99|ORCL,40.33,40.34|ORLY,273.41,274.03|OXY,69.25,69.36|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.16,43.19|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.59,60.84|PG,88.6,88.61|PGR,37.46,37.49|PH,149.53,149.86|PHM,21.48,21.49|PKI,53.8,53.88|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.01,123.05|PNR,58.61,58.83|PNW,78.07,78.26|POM,27.0,27.0|PPG,100.39,100.5|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.12,108.54|PSA,217.56,218.17|PSX,79.62,79.73|PVH,89.31,89.43|PWR,36.66,36.71|PX,115.91,116.21|PXD,193.22,194.0|QCOM,53.29,53.3|QEP,17.05,17.08|R,76.14,76.2|RAI,60.43,60.44|REGN,359.32,360.03|RF,15.09,15.1|RHI,47.25,47.31|RHT,78.9,79.14|RIG,13.35,13.36|RL,79.24,79.5|ROK,150.14,150.32|ROP,204.82,205.6|ROST,68.21,68.31|RRC,33.78,34.01|RSG,58.04,58.14|RTN,149.92,149.97|SBUX,56.35,56.36|SCG,69.04,69.12|SCHW,40.08,40.09|SE,42.12,42.13|SEE,47.16,47.33|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.07,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.91,48.93|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.55,76.64|SRE,103.55,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.79,77.8|STX,45.93,45.96|STZ,155.12,155.35|SWK,123.7,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.58,96.7|TDC,32.0,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.27,66.28|THC,18.86,18.87|TIF,81.57,81.67|TJX,76.52,76.6|TMK,74.62,74.89|TMO,155.04,155.28|TRIP,52.05,52.14|TROW,69.29,69.33|TRV,119.3,119.44|TSCO,74.04,74.07|TSN,65.1,65.2|TSO,87.47,87.55|TSS,53.4,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.85,74.87|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.41,116.49|UNH,160.95,160.99|UNM,47.49,47.61|UNP,108.32,108.34|UPS,106.54,106.57|URBN,27.32,27.36|URI,125.9,126.09|USB,53.65,53.66|UTX,110.9,110.95|V,85.36,85.37|VAR,80.52,80.62|VFC,50.28,50.42|VIAB,43.79,43.8|VLO,67.73,67.88|VMC,123.46,123.8|VNO,105.87,106.27|VRSN,83.65,83.89|VRTX,88.06,88.31|VTR,61.34,61.38|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.06|WDC,76.93,77.02|WEC,57.34,57.39|WFC,56.83,56.84|WFM,30.8,30.81|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.61|WMB,28.69,28.71|WMT,68.23,68.24|WU,19.86,19.87|WY,33.29,33.31|WYN,81.76,81.92|WYNN,99.35,99.44|XEC,131.57,132.4|XEL,41.74,41.76|XL,39.54,39.56|XLNX,57.43,57.49|XOM,82.4,82.41|XRAY,58.37,58.62|XRX,7.27,7.28|XYL,47.59,47.66|YHOO,45.07,45.08|YUM,67.88,67.89|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:15:57.201Z|1|||||||||A,50.1,50.13|AA,37.66,37.83|AAPL,132.45,132.47|ABBV,60.46,60.49|ABC,90.52,90.65|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.36,115.49|ADI,75.79,75.83|ADM,43.56,43.57|ADP,97.9,98.0|ADS,225.57,226.49|ADSK,82.65,82.86|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.71,63.74|AES,11.48,11.49|AET,121.26,121.34|AFL,69.96,69.98|AGN,244.98,245.55|AIG,65.59,65.64|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.1|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.22,35.23|AME,53.46,53.51|AMG,165.37,166.0|AMGN,167.79,167.96|AMP,123.87,124.4|AMT,104.97,105.02|AMZN,824.28,824.58|AN,47.83,47.87|AON,114.8,114.98|APA,56.99,57.04|APC,69.05,69.26|APD,138.62,138.72|APH,68.41,68.48|ARG,0.0,0.0|ATI,21.27,21.31|AVB,178.45,178.78|AVGO,204.72,204.95|AVP,5.81,5.82|AVY,79.05,79.57|AXP,78.39,78.41|AZO,746.5,748.8|BA,165.1,165.17|BAC,23.03,23.04|BAX,48.88,48.97|BBBY,40.45,40.46|BBT,46.54,46.55|BBY,44.78,44.8|BCR,239.33,239.93|BDX,177.73,178.03|BEN,40.81,40.84|BHI,61.69,61.87|BIIB,270.45,270.78|BK,45.54,45.56|BLK,380.7,381.6|BLL,74.03,74.36|BMS,48.14,48.28|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.36,41.48|BXP,132.31,132.53|C,57.33,57.34|CA,31.52,31.57|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.16,132.24|CBG,34.08,34.09|CBS,64.54,64.56|CCE,34.98,35.02|CCI,87.31,87.36|CCL,56.08,56.1|CELG,116.19,116.29|CERN,51.69,51.7|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.56|CINF,70.24,70.4|CL,67.04,67.05|CLX,127.28,127.75|CMA,69.09,69.4|CMCSA,74.91,74.92|CME,118.85,118.87|CMG,419.17,419.45|CMI,150.42,150.5|CMS,42.72,42.78|CNP,26.44,26.45|CNX,17.11,17.14|COF,88.48,88.66|COG,24.09,24.11|COH,37.72,37.73|COL,90.57,90.76|COP,49.94,49.97|COST,171.31,171.38|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.86|CSC,70.92,71.13|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.05,116.22|CTL,24.41,24.42|CTSH,57.86,57.91|CTXS,78.09,78.13|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.64,112.67|D,72.53,72.59|DAL,49.1,49.11|DD,76.74,76.8|DE,109.74,109.82|DFS,69.04,69.1|DG,77.18,77.21|DGX,93.84,93.93|DHI,30.39,30.41|DHR,83.61,83.63|DIS,109.52,109.53|DISCA,28.47,28.48|DISCK,27.67,27.69|DLPH,73.98,74.17|DLTR,79.18,79.2|DNB,101.3,101.9|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.33,79.54|DOW,60.51,60.52|DPS,93.72,93.74|DRI,76.49,76.58|DTE,96.74,97.08|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,65.0|DVN,45.48,45.51|EA,85.58,85.63|EBAY,33.34,33.35|ECL,120.65,120.93|ED,74.54,74.56|EFX,128.47,128.61|EIX,74.75,74.84|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,62.89,62.91|EOG,101.32,101.43|EQR,61.55,61.6|EQT,64.83,64.89|ESRX,67.45,67.51|ESS,227.32,228.02|ESV,10.54,10.55|ETFC,35.57,35.61|ETN,70.79,70.85|ETR,71.07,71.25|EW,90.48,90.52|EXC,34.83,34.84|EXPD,54.35,54.46|EXPE,121.76,121.97|F,12.49,12.5|FAST,50.44,50.5|FB,134.46,134.48|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.12,30.13|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.34,26.35|FLIR,36.12,36.2|FLR,55.4,55.45|FLS,50.9,51.28|FMC,57.11,57.25|FOSL,23.3,23.37|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.39,66.41|GIS,63.16,63.21|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.55,25.59|GNW,3.41,3.42|GOOG,813.1,813.75|GOOGL,834.43,834.96|GPC,99.43,99.63|GPS,24.53,24.54|GRMN,49.32,49.36|GS,242.09,242.25|GT,33.48,33.49|GWW,253.43,254.4|HAL,56.88,56.89|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.59|HCP,30.68,30.69|HD,139.63,139.68|HES,52.51,52.52|HIG,47.54,47.6|HOG,56.85,56.86|HON,121.47,121.64|HOT,76.82,76.82|HP,69.71,69.95|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.13,108.43|HUM,206.33,206.81|IBM,177.14,177.22|ICE,57.32,57.33|IFF,118.2,118.7|INTC,35.17,35.18|INTU,116.7,116.76|IP,52.09,52.13|IPG,24.17,24.18|IR,81.59,81.62|IRM,36.93,36.99|ISRG,706.4,708.8|ITW,127.33,127.62|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.0,115.01|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.71,45.79|K,76.14,76.17|KEY,18.21,18.23|KIM,24.88,24.9|KLAC,86.37,86.51|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.32|KO,41.02,41.03|KORS,38.56,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.43|KSU,85.59,85.71|L,46.41,46.44|LB,59.2,59.58|LEG,49.03,49.08|LEN,46.12,46.23|LH,134.03,134.33|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.66,77.69|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.38,115.44|LUK,23.91,23.94|LUV,54.41,54.45|LVLT,57.57,57.64|LYB,92.38,92.48|M,32.47,32.48|MA,107.35,107.41|MAC,68.21,68.44|MAR,86.79,86.84|MAS,33.81,33.83|MAT,25.75,25.76|MCD,125.14,125.18|MCHP,70.87,70.88|MCK,139.92,140.4|MCO,107.5,107.99|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.5,219.5|MJN,87.21,87.22|MKC,97.44,97.5|MLM,228.81,230.69|MMC,70.67,70.76|MMM,178.91,178.98|MNK,48.75,48.84|MNST,43.89,43.96|MO,72.45,72.47|MON,107.2,107.49|MOS,32.36,32.37|MPC,50.05,50.08|MRK,64.05,64.06|MRO,16.17,16.18|MS,44.75,44.77|MSFT,64.23,64.24|MSI,77.53,77.7|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.61|NBL,38.62,38.63|NBR,15.83,15.84|NDAQ,69.38,69.6|NE,7.21,7.22|NEE,124.76,124.79|NEM,37.36,37.38|NFLX,144.28,144.34|NFX,41.51,41.55|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.19,44.21|NOC,235.69,235.81|NOV,39.45,39.52|NRG,16.44,16.46|NSC,120.04,120.24|NTAP,39.04,39.08|NTRS,85.33,85.69|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.81,114.0|NWL,46.22,46.25|NWSA,13.0,13.01|OI,19.9,19.92|OKE,55.02,55.1|OMC,84.81,84.99|ORCL,40.33,40.34|ORLY,273.58,274.03|OXY,69.23,69.36|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,62.99,63.07|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.19,43.21|PEP,106.17,106.24|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.59,60.84|PG,88.6,88.61|PGR,37.47,37.49|PH,149.53,149.86|PHM,21.48,21.49|PKI,53.8,53.88|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.01,123.05|PNR,58.61,58.83|PNW,78.07,78.26|POM,27.0,27.0|PPG,100.39,100.5|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.12,108.54|PSA,217.56,218.17|PSX,79.62,79.74|PVH,89.31,89.43|PWR,36.66,36.71|PX,115.91,116.21|PXD,193.22,194.0|QCOM,53.3,53.32|QEP,17.05,17.08|R,76.03,76.2|RAI,60.43,60.44|REGN,359.38,360.03|RF,15.09,15.1|RHI,47.25,47.31|RHT,78.92,79.14|RIG,13.35,13.36|RL,79.24,79.5|ROK,150.23,150.32|ROP,204.82,205.6|ROST,68.22,68.31|RRC,33.78,33.94|RSG,58.04,58.14|RTN,149.92,149.97|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.08,40.09|SE,42.11,42.12|SEE,47.16,47.33|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.07,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.91,48.93|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.55,76.64|SRE,103.55,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.78,77.8|STX,45.93,45.96|STZ,155.04,155.34|SWK,123.7,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.58,96.7|TDC,31.98,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,66.27,66.28|THC,18.86,18.89|TIF,81.57,81.67|TJX,76.53,76.6|TMK,74.62,74.89|TMO,155.05,155.28|TRIP,52.05,52.14|TROW,69.29,69.33|TRV,119.33,119.44|TSCO,74.04,74.07|TSN,65.1,65.2|TSO,87.47,87.55|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.84,74.86|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.41,116.49|UNH,160.95,160.99|UNM,47.49,47.61|UNP,108.32,108.34|UPS,106.53,106.55|URBN,27.35,27.41|URI,125.9,126.09|USB,53.65,53.66|UTX,110.9,110.95|V,85.36,85.37|VAR,80.52,80.62|VFC,50.28,50.42|VIAB,43.79,43.8|VLO,67.73,67.88|VMC,123.46,123.8|VNO,105.87,106.27|VRSN,83.66,83.83|VRTX,88.06,88.31|VTR,61.35,61.38|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.06|WDC,76.97,77.02|WEC,57.34,57.39|WFC,56.83,56.84|WFM,30.8,30.81|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.61|WMB,28.69,28.71|WMT,68.23,68.24|WU,19.85,19.87|WY,33.29,33.31|WYN,81.76,81.92|WYNN,99.35,99.44|XEC,131.57,132.4|XEL,41.74,41.76|XL,39.54,39.56|XLNX,57.43,57.49|XOM,82.4,82.41|XRAY,58.37,58.62|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.88,67.89|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:16:02.229Z|1|||||||||A,50.1,50.13|AA,37.66,37.83|AAPL,132.44,132.45|ABBV,60.46,60.49|ABC,90.6,90.65|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.36,115.39|ADI,75.74,75.87|ADM,43.57,43.59|ADP,97.9,98.01|ADS,225.57,226.49|ADSK,82.65,82.86|ADT,0.0,0.0|AEE,52.77,52.89|AEP,63.71,63.74|AES,11.48,11.49|AET,121.26,121.34|AFL,69.96,69.98|AGN,244.98,245.56|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.1|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.21,35.22|AME,53.46,53.51|AMG,165.37,166.0|AMGN,167.79,167.96|AMP,123.87,124.4|AMT,105.0,105.06|AMZN,824.28,824.77|AN,47.84,47.91|AON,114.8,114.98|APA,56.99,57.04|APC,69.22,69.26|APD,138.62,138.72|APH,68.41,68.48|ARG,0.0,0.0|ATI,21.28,21.31|AVB,178.45,178.62|AVGO,204.79,204.95|AVP,5.81,5.82|AVY,79.05,79.58|AXP,78.39,78.41|AZO,746.55,747.48|BA,165.1,165.14|BAC,23.03,23.04|BAX,48.88,48.97|BBBY,40.45,40.51|BBT,46.54,46.55|BBY,44.81,44.83|BCR,239.33,239.93|BDX,177.73,178.03|BEN,40.81,40.84|BHI,61.69,61.85|BIIB,270.45,270.77|BK,45.54,45.56|BLK,380.7,381.6|BLL,74.14,74.4|BMS,48.13,48.37|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.36,41.48|BXP,132.31,132.53|C,57.32,57.34|CA,31.53,31.59|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.57,64.65|CCE,34.98,35.04|CCI,87.31,87.35|CCL,56.09,56.1|CELG,116.19,116.28|CERN,51.69,51.72|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.36|CINF,70.24,70.4|CL,67.04,67.05|CLX,127.29,127.74|CMA,69.12,69.4|CMCSA,74.93,74.94|CME,118.85,118.87|CMG,419.18,419.37|CMI,150.03,150.47|CMS,42.77,42.78|CNP,26.44,26.45|CNX,17.1,17.13|COF,88.48,88.61|COG,24.09,24.12|COH,37.74,37.76|COL,90.57,90.76|COP,49.94,49.97|COST,171.29,171.38|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.86|CSC,70.92,71.0|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.05,116.22|CTL,24.41,24.42|CTSH,57.85,57.91|CTXS,78.09,78.13|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.65,112.7|D,72.53,72.59|DAL,49.1,49.11|DD,76.74,76.8|DE,109.74,109.82|DFS,69.04,69.1|DG,77.15,77.24|DGX,93.84,93.93|DHI,30.38,30.41|DHR,83.61,83.63|DIS,109.52,109.53|DISCA,28.47,28.48|DISCK,27.67,27.7|DLPH,73.98,74.17|DLTR,79.18,79.26|DNB,101.3,101.9|DNR,3.58,3.6|DO,17.02,17.05|DOV,79.33,79.54|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.49,76.58|DTE,96.83,97.06|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.92,64.94|DVN,45.49,45.52|EA,85.59,85.62|EBAY,33.34,33.35|ECL,120.7,120.93|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.75,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.84,62.88|EOG,101.32,101.43|EQR,61.55,61.6|EQT,64.83,64.89|ESRX,67.45,67.5|ESS,227.32,227.9|ESV,10.55,10.56|ETFC,35.57,35.61|ETN,70.8,70.85|ETR,71.08,71.25|EW,90.44,90.52|EXC,34.83,34.84|EXPD,54.35,54.46|EXPE,121.72,121.96|F,12.49,12.5|FAST,50.44,50.5|FB,134.46,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.85,190.07|FE,30.12,30.14|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.84,109.9|FITB,26.35,26.36|FLIR,36.12,36.2|FLR,55.4,55.49|FLS,50.9,51.28|FMC,57.11,57.25|FOSL,23.3,23.38|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.53|GE,29.67,29.68|GGP,25.39,25.42|GILD,66.39,66.41|GIS,63.18,63.21|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.41,3.42|GOOG,813.14,813.69|GOOGL,834.45,835.1|GPC,99.43,99.63|GPS,24.55,24.56|GRMN,49.32,49.36|GS,242.01,242.17|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.88,56.89|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.6|HCP,30.68,30.69|HD,139.66,139.72|HES,52.51,52.54|HIG,47.54,47.6|HOG,56.83,56.86|HON,121.58,121.67|HOT,76.82,76.82|HP,69.71,69.94|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.08,108.14|HUM,206.33,206.81|IBM,177.14,177.22|ICE,57.32,57.33|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.71,116.83|IP,52.07,52.09|IPG,24.17,24.18|IR,81.59,81.62|IRM,36.93,36.99|ISRG,706.4,707.21|ITW,127.33,127.62|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.0,115.01|JNPR,27.44,27.47|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.71,45.82|K,76.14,76.17|KEY,18.21,18.22|KIM,24.88,24.9|KLAC,86.35,86.46|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.25,67.45|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.49|KSU,85.6,85.71|L,46.41,46.44|LB,59.21,59.58|LEG,49.03,49.08|LEN,46.12,46.22|LH,134.03,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.7,77.75|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.43|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.38,115.46|LUK,23.91,23.94|LUV,54.43,54.47|LVLT,57.57,57.65|LYB,92.38,92.48|M,32.49,32.52|MA,107.29,107.41|MAC,68.21,68.44|MAR,86.8,86.84|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.82,70.84|MCK,139.92,140.4|MCO,107.5,107.99|MDLZ,44.86,44.87|MDT,76.01,76.09|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.5,219.5|MJN,87.21,87.22|MKC,97.44,97.5|MLM,228.81,230.69|MMC,70.67,70.76|MMM,178.91,178.98|MNK,48.75,48.84|MNST,43.89,43.96|MO,72.45,72.47|MON,107.2,107.49|MOS,32.34,32.36|MPC,50.05,50.08|MRK,64.05,64.06|MRO,16.17,16.18|MS,44.74,44.77|MSFT,64.23,64.24|MSI,77.53,77.69|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.61|NBL,38.62,38.63|NBR,15.84,15.85|NDAQ,69.38,69.6|NE,7.21,7.22|NEE,124.76,124.85|NEM,37.37,37.39|NFLX,144.27,144.35|NFX,41.51,41.55|NI,22.22,22.23|NKE,56.35,56.36|NLSN,44.19,44.21|NOC,235.69,235.8|NOV,39.45,39.52|NRG,16.44,16.46|NSC,120.12,120.24|NTAP,39.03,39.08|NTRS,85.33,85.66|NU,52.54,52.54|NUE,61.4,61.42|NVDA,113.65,113.81|NWL,46.31,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.81,84.99|ORCL,40.33,40.34|ORLY,273.58,274.03|OXY,69.26,69.36|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,62.99,63.07|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.19,43.2|PEP,106.17,106.24|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.59,60.84|PG,88.58,88.6|PGR,37.47,37.48|PH,149.53,149.86|PHM,21.48,21.49|PKI,53.8,53.88|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.23,102.28|PNC,123.01,123.05|PNR,58.44,58.81|PNW,78.12,78.34|POM,27.0,27.0|PPG,100.38,100.5|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.13,108.54|PSA,217.56,218.17|PSX,79.63,79.72|PVH,89.31,89.43|PWR,36.66,36.71|PX,115.91,116.21|PXD,193.22,194.0|QCOM,53.3,53.31|QEP,17.06,17.08|R,76.03,76.2|RAI,60.43,60.44|REGN,359.37,360.03|RF,15.09,15.1|RHI,47.25,47.31|RHT,78.92,79.1|RIG,13.35,13.36|RL,79.41,79.5|ROK,150.23,150.32|ROP,204.84,205.6|ROST,68.22,68.31|RRC,33.78,33.94|RSG,58.04,58.12|RTN,149.92,149.97|SBUX,56.35,56.36|SCG,69.04,69.12|SCHW,40.08,40.09|SE,42.1,42.11|SEE,47.15,47.33|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.08,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.62,77.74|SO,48.91,48.93|SPG,181.1,181.23|SPLS,9.14,9.15|SRCL,76.55,76.66|SRE,103.55,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.78,77.8|STX,45.95,45.96|STZ,155.03,155.52|SWK,123.7,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.58,96.7|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,66.28,66.29|THC,18.86,18.89|TIF,81.58,81.68|TJX,76.52,76.6|TMK,74.62,74.89|TMO,155.05,155.28|TRIP,52.05,52.08|TROW,69.29,69.33|TRV,119.33,119.44|TSCO,74.0,74.14|TSN,65.1,65.16|TSO,87.47,87.55|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.82,74.84|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.49|UNH,160.91,160.97|UNM,47.49,47.61|UNP,108.32,108.34|UPS,106.53,106.56|URBN,27.35,27.43|URI,125.9,126.09|USB,53.65,53.66|UTX,110.9,110.95|V,85.36,85.38|VAR,80.52,80.62|VFC,50.28,50.42|VIAB,43.8,43.83|VLO,67.73,67.88|VMC,123.46,123.8|VNO,105.63,106.27|VRSN,83.66,83.89|VRTX,88.06,88.31|VTR,61.35,61.38|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.06|WDC,76.97,77.0|WEC,57.3,57.36|WFC,56.83,56.84|WFM,30.81,30.82|WHR,175.21,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.61|WMB,28.69,28.71|WMT,68.23,68.24|WU,19.86,19.87|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.21,99.39|XEC,131.57,132.4|XEL,41.74,41.76|XL,39.54,39.56|XLNX,57.45,57.49|XOM,82.4,82.41|XRAY,58.35,58.61|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.88,67.89|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.98,56.08
2017-02-10T15:16:06.248Z|1|||||||||A,50.1,50.13|AA,37.66,37.83|AAPL,132.44,132.46|ABBV,60.46,60.49|ABC,90.61,90.65|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.27,115.49|ADI,75.77,75.84|ADM,43.57,43.59|ADP,97.96,98.0|ADS,225.57,226.49|ADSK,82.65,82.84|ADT,0.0,0.0|AEE,52.59,52.82|AEP,63.7,63.75|AES,11.48,11.49|AET,121.2,121.34|AFL,69.96,69.98|AGN,244.98,245.3|AIG,65.57,65.6|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.04|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.21,35.22|AME,53.46,53.5|AMG,165.0,166.0|AMGN,167.89,168.12|AMP,123.87,124.4|AMT,105.02,105.07|AMZN,824.28,824.77|AN,47.84,47.91|AON,114.85,114.98|APA,56.99,57.04|APC,69.23,69.31|APD,138.62,138.72|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.28,21.31|AVB,178.45,178.78|AVGO,204.56,204.95|AVP,5.81,5.82|AVY,79.05,79.58|AXP,78.38,78.4|AZO,746.55,747.13|BA,165.1,165.14|BAC,23.02,23.03|BAX,48.88,48.97|BBBY,40.46,40.51|BBT,46.52,46.54|BBY,44.8,44.83|BCR,239.33,239.93|BDX,177.74,178.07|BEN,40.81,40.84|BHI,61.83,61.85|BIIB,270.45,270.8|BK,45.54,45.55|BLK,380.71,381.31|BLL,74.14,74.4|BMS,48.26,48.37|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.39,41.48|BXP,132.31,132.56|C,57.28,57.3|CA,31.57,31.58|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.25,95.3|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.57,64.58|CCE,34.98,35.04|CCI,87.31,87.36|CCL,56.08,56.09|CELG,116.18,116.42|CERN,51.69,51.7|CF,34.61,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.35|CINF,70.25,70.34|CL,67.04,67.05|CLX,127.32,127.74|CMA,69.12,69.4|CMCSA,74.93,74.94|CME,118.85,118.87|CMG,419.18,419.37|CMI,150.07,150.47|CMS,42.77,42.78|CNP,26.44,26.45|CNX,17.1,17.12|COF,88.49,88.62|COG,24.1,24.12|COH,37.74,37.76|COL,90.57,90.76|COP,49.94,49.98|COST,171.29,171.38|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.86|CSC,70.89,71.0|CSCO,31.39,31.4|CSX,48.03,48.06|CTAS,116.06,116.22|CTL,24.41,24.42|CTSH,57.88,57.9|CTXS,78.12,78.15|CVC,0.0,0.0|CVS,78.09,78.13|CVX,112.64,112.7|D,72.39,72.53|DAL,49.1,49.11|DD,76.74,76.8|DE,109.66,109.82|DFS,69.03,69.08|DG,77.16,77.25|DGX,93.84,93.93|DHI,30.37,30.4|DHR,83.62,83.63|DIS,109.52,109.53|DISCA,28.47,28.48|DISCK,27.67,27.7|DLPH,74.0,74.14|DLTR,79.19,79.25|DNB,101.3,101.9|DNR,3.58,3.6|DO,17.01,17.05|DOV,79.33,79.54|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.49,76.58|DTE,96.83,97.08|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.92,64.94|DVN,45.51,45.52|EA,85.59,85.62|EBAY,33.34,33.35|ECL,120.61,120.93|ED,74.54,74.57|EFX,128.47,128.61|EIX,74.76,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.83,62.88|EOG,101.33,101.43|EQR,61.55,61.6|EQT,64.84,64.89|ESRX,67.48,67.5|ESS,227.32,227.82|ESV,10.55,10.56|ETFC,35.56,35.6|ETN,70.8,70.85|ETR,71.08,71.25|EW,90.36,90.52|EXC,34.83,34.84|EXPD,54.35,54.46|EXPE,121.78,122.06|F,12.49,12.5|FAST,50.44,50.49|FB,134.47,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.85,190.07|FE,30.12,30.14|FFIV,139.62,139.89|FIS,80.98,81.04|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.12,36.2|FLR,55.4,55.49|FLS,50.9,51.13|FMC,57.11,57.25|FOSL,23.3,23.38|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.42|GE,29.66,29.67|GGP,25.38,25.4|GILD,66.4,66.41|GIS,63.18,63.21|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.41,3.42|GOOG,813.22,813.75|GOOGL,834.63,835.08|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.32,49.36|GS,241.93,242.06|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.89,56.9|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.58|HCP,30.67,30.69|HD,139.67,139.75|HES,52.41,52.56|HIG,47.54,47.6|HOG,56.83,56.86|HON,121.58,121.67|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.58,15.59|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.06,108.14|HUM,206.33,206.81|IBM,177.13,177.22|ICE,57.32,57.33|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.71,116.83|IP,52.07,52.09|IPG,24.17,24.18|IR,81.58,81.62|IRM,36.96,36.97|ISRG,706.4,708.8|ITW,127.33,127.61|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.63,56.82|JNJ,115.03,115.07|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.78,45.8|K,76.14,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.35,86.46|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.25,67.45|KO,41.02,41.03|KORS,38.53,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.49|KSU,85.57,85.74|L,46.42,46.44|LB,59.21,59.53|LEG,49.03,49.06|LEN,46.12,46.25|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.7,77.75|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.4,115.61|LUK,23.91,23.94|LUV,54.45,54.47|LVLT,57.57,57.65|LYB,92.38,92.44|M,32.49,32.51|MA,107.25,107.39|MAC,68.21,68.44|MAR,86.81,86.83|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.1,125.16|MCHP,70.83,70.87|MCK,139.92,140.4|MCO,107.6,107.99|MDLZ,44.86,44.87|MDT,76.04,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.8,218.99|MJN,87.21,87.22|MKC,97.46,97.5|MLM,228.69,230.69|MMC,70.67,70.76|MMM,178.91,178.98|MNK,48.78,48.84|MNST,43.89,43.96|MO,72.45,72.46|MON,107.2,107.49|MOS,32.35,32.36|MPC,50.05,50.07|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.72,44.75|MSFT,64.23,64.24|MSI,77.53,77.65|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.13,39.18|NAVI,15.59,15.61|NBL,38.62,38.65|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,124.85|NEM,37.38,37.4|NFLX,144.29,144.35|NFX,41.51,41.73|NI,22.22,22.23|NKE,56.36,56.37|NLSN,44.19,44.21|NOC,235.69,235.8|NOV,39.46,39.6|NRG,16.44,16.46|NSC,120.15,120.24|NTAP,39.06,39.09|NTRS,85.33,85.66|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.65,113.96|NWL,46.3,46.33|NWSA,13.01,13.02|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.83,84.99|ORCL,40.33,40.34|ORLY,273.83,274.23|OXY,69.23,69.37|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.23,68.3|PCG,62.99,63.05|PCL,36.54,36.54|PCLN,1625.0,1626.99|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.19,43.2|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.59,60.84|PG,88.58,88.6|PGR,37.47,37.49|PH,149.53,149.86|PHM,21.48,21.49|PKI,53.8,53.86|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.22,102.28|PNC,122.95,123.05|PNR,58.44,58.81|PNW,78.12,78.34|POM,27.0,27.0|PPG,100.43,100.5|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.13,108.54|PSA,217.38,218.17|PSX,79.63,79.72|PVH,89.31,89.43|PWR,36.66,36.72|PX,115.91,116.21|PXD,193.22,193.57|QCOM,53.3,53.31|QEP,17.06,17.08|R,76.14,76.2|RAI,60.43,60.44|REGN,359.66,360.26|RF,15.08,15.09|RHI,47.25,47.31|RHT,78.82,79.1|RIG,13.35,13.36|RL,79.41,79.5|ROK,150.23,150.32|ROP,204.84,205.6|ROST,68.22,68.31|RRC,33.78,33.94|RSG,58.06,58.12|RTN,149.92,149.97|SBUX,56.35,56.36|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.1,42.11|SEE,47.17,47.21|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.08,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.51,77.68|SO,48.91,48.93|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.84,104.2|STI,57.72,57.75|STJ,80.98,80.98|STT,77.74,77.8|STX,45.98,46.02|STZ,155.03,155.52|SWK,123.7,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.58,96.65|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.27,66.29|THC,18.86,18.89|TIF,81.58,81.67|TJX,76.51,76.6|TMK,74.62,74.89|TMO,155.04,155.28|TRIP,52.06,52.08|TROW,69.29,69.33|TRV,119.33,119.44|TSCO,74.0,74.17|TSN,65.1,65.16|TSO,87.47,87.53|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.82,74.84|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.49|UNH,160.94,161.0|UNM,47.49,47.6|UNP,108.32,108.34|UPS,106.53,106.56|URBN,27.35,27.43|URI,125.81,126.03|USB,53.63,53.64|UTX,110.9,110.91|V,85.36,85.38|VAR,80.52,80.62|VFC,50.26,50.42|VIAB,43.81,43.83|VLO,67.73,67.88|VMC,123.34,123.49|VNO,105.66,106.27|VRSN,83.69,83.82|VRTX,88.06,88.31|VTR,61.35,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,76.97,77.02|WEC,57.3,57.36|WFC,56.81,56.82|WFM,30.81,30.82|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.49,70.58|WMB,28.69,28.7|WMT,68.23,68.24|WU,19.86,19.87|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.21,99.32|XEC,131.58,132.4|XEL,41.74,41.76|XL,39.55,39.56|XLNX,57.43,57.46|XOM,82.4,82.41|XRAY,58.32,58.61|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.88,67.89|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.98,56.08
2017-02-10T15:16:11.269Z|1|||||||||A,50.1,50.13|AA,37.66,37.83|AAPL,132.44,132.45|ABBV,60.46,60.49|ABC,90.54,90.61|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,115.24,115.38|ADI,75.74,75.82|ADM,43.57,43.58|ADP,97.98,98.01|ADS,225.57,226.49|ADSK,82.68,82.93|ADT,0.0,0.0|AEE,52.63,52.81|AEP,63.71,63.75|AES,11.48,11.49|AET,121.2,121.34|AFL,69.96,69.98|AGN,244.98,245.29|AIG,65.57,65.59|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.08|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.23,35.24|AME,53.45,53.48|AMG,165.0,166.0|AMGN,167.87,168.03|AMP,123.87,124.13|AMT,105.02,105.07|AMZN,824.28,824.57|AN,47.84,47.91|AON,114.4,114.98|APA,56.97,57.08|APC,69.25,69.28|APD,138.62,138.72|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.28,21.31|AVB,178.45,178.78|AVGO,204.67,204.81|AVP,5.81,5.82|AVY,79.05,79.58|AXP,78.38,78.39|AZO,745.2,747.13|BA,165.1,165.14|BAC,23.02,23.03|BAX,48.88,48.97|BBBY,40.43,40.53|BBT,46.52,46.54|BBY,44.81,44.83|BCR,239.33,239.93|BDX,177.74,178.07|BEN,40.82,40.84|BHI,61.78,61.85|BIIB,270.7,270.97|BK,45.54,45.55|BLK,380.7,381.6|BLL,74.25,74.47|BMS,48.13,48.31|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.39,41.48|BXP,132.31,132.56|C,57.28,57.29|CA,31.57,31.58|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.55,64.62|CCE,35.01,35.04|CCI,87.31,87.36|CCL,56.09,56.1|CELG,116.18,116.42|CERN,51.69,51.77|CF,34.61,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.25,147.34|CINF,70.27,70.34|CL,67.04,67.05|CLX,127.31,127.75|CMA,69.12,69.37|CMCSA,74.93,74.94|CME,118.71,118.87|CMG,419.18,419.45|CMI,150.38,150.47|CMS,42.77,42.78|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.53,88.61|COG,24.08,24.11|COH,37.74,37.76|COL,90.57,90.76|COP,49.98,50.01|COST,171.28,171.38|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.84,80.87|CSC,70.9,71.0|CSCO,31.39,31.4|CSX,48.03,48.04|CTAS,116.08,116.22|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.12,78.15|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.64,112.7|D,72.41,72.53|DAL,49.11,49.12|DD,76.74,76.8|DE,109.65,109.76|DFS,69.03,69.09|DG,77.16,77.25|DGX,93.84,93.93|DHI,30.37,30.4|DHR,83.59,83.6|DIS,109.55,109.57|DISCA,28.47,28.48|DISCK,27.67,27.7|DLPH,74.0,74.14|DLTR,79.18,79.23|DNB,101.3,101.9|DNR,3.58,3.6|DO,17.01,17.05|DOV,79.35,79.54|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.54,76.58|DTE,96.83,97.05|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.92,64.94|DVN,45.53,45.54|EA,85.61,85.62|EBAY,33.34,33.35|ECL,120.65,120.92|ED,74.55,74.57|EFX,128.53,128.61|EIX,74.76,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.86,62.89|EOG,101.33,101.43|EQR,61.55,61.6|EQT,64.84,64.89|ESRX,67.48,67.51|ESS,227.32,227.82|ESV,10.55,10.56|ETFC,35.57,35.6|ETN,70.8,70.84|ETR,71.08,71.27|EW,90.36,90.52|EXC,34.84,34.86|EXPD,54.35,54.46|EXPE,121.78,122.02|F,12.49,12.5|FAST,50.44,50.48|FB,134.47,134.5|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.91,190.03|FE,30.13,30.16|FFIV,139.62,139.89|FIS,80.98,81.02|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.14,36.2|FLR,55.4,55.49|FLS,50.9,51.13|FMC,57.11,57.25|FOSL,23.3,23.39|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.42|GE,29.66,29.67|GGP,25.38,25.4|GILD,66.39,66.4|GIS,63.18,63.21|GLW,26.7,26.71|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.41,3.42|GOOG,813.23,813.75|GOOGL,834.45,835.18|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.32,49.36|GS,241.85,241.93|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.45,65.58|HCP,30.67,30.68|HD,139.72,139.8|HES,52.44,52.53|HIG,47.54,47.6|HOG,56.75,56.86|HON,121.64,121.77|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,206.33,206.81|IBM,177.15,177.22|ICE,57.33,57.36|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.66,116.83|IP,52.09,52.1|IPG,24.17,24.18|IR,81.58,81.62|IRM,36.96,36.97|ISRG,706.4,708.8|ITW,127.33,127.6|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.78,45.82|K,76.12,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.39,86.46|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.26,67.45|KO,41.02,41.03|KORS,38.57,38.6|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.37,42.47|KSU,85.59,85.74|L,46.42,46.44|LB,59.21,59.53|LEG,49.03,49.05|LEN,46.12,46.25|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.88|LRCX,115.5,115.73|LUK,23.91,23.94|LUV,54.44,54.47|LVLT,57.59,57.61|LYB,92.38,92.44|M,32.46,32.5|MA,107.27,107.39|MAC,68.21,68.44|MAR,86.81,86.83|MAS,33.82,33.83|MAT,25.75,25.76|MCD,125.1,125.16|MCHP,70.81,70.87|MCK,139.93,140.4|MCO,107.6,107.99|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.8,218.99|MJN,87.2,87.21|MKC,97.49,97.52|MLM,228.69,230.68|MMC,70.67,70.78|MMM,178.91,178.98|MNK,48.78,48.84|MNST,43.95,44.0|MO,72.45,72.46|MON,107.2,107.36|MOS,32.35,32.36|MPC,50.01,50.07|MRK,64.05,64.08|MRO,16.18,16.19|MS,44.71,44.74|MSFT,64.25,64.26|MSI,77.53,77.64|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.14,39.17|NAVI,15.59,15.61|NBL,38.63,38.65|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.64,124.85|NEM,37.37,37.39|NFLX,144.34,144.46|NFX,41.51,41.66|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.19,44.21|NOC,235.69,235.8|NOV,39.45,39.6|NRG,16.45,16.48|NSC,120.15,120.24|NTAP,39.07,39.09|NTRS,85.33,85.66|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.65,113.97|NWL,46.3,46.32|NWSA,13.01,13.02|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.83,84.99|ORCL,40.33,40.34|ORLY,273.84,274.16|OXY,69.3,69.37|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.24,68.3|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1627.14|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.59,60.84|PG,88.58,88.59|PGR,37.47,37.49|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.57,49.61|PLL,127.11,127.11|PM,102.19,102.24|PNC,122.95,123.05|PNR,58.43,58.81|PNW,78.12,78.34|POM,27.0,27.0|PPG,100.43,100.55|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.1,108.53|PSA,217.38,218.17|PSX,79.63,79.72|PVH,89.31,89.43|PWR,36.66,36.72|PX,115.91,116.18|PXD,193.22,193.76|QCOM,53.3,53.31|QEP,17.08,17.09|R,76.09,76.49|RAI,60.44,60.45|REGN,359.82,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.92,79.14|RIG,13.35,13.36|RL,79.41,79.5|ROK,150.23,150.31|ROP,204.87,205.6|ROST,68.24,68.31|RRC,33.79,33.94|RSG,58.06,58.12|RTN,149.92,149.96|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.09,42.1|SEE,47.15,47.33|SHW,306.76,307.06|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.1,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.51,77.73|SO,48.91,48.93|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.84,104.2|STI,57.71,57.75|STJ,80.98,80.98|STT,77.7,77.8|STX,45.98,46.01|STZ,155.0,155.48|SWK,123.7,123.9|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.34,41.35|TAP,96.48,96.65|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.25,66.26|THC,18.86,18.89|TIF,81.59,81.68|TJX,76.51,76.6|TMK,74.62,74.9|TMO,155.04,155.28|TRIP,52.07,52.17|TROW,69.24,69.33|TRV,119.33,119.44|TSCO,74.04,74.17|TSN,65.06,65.12|TSO,87.47,87.53|TSS,53.44,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.84,74.85|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.24,19.28|UHS,116.41,116.49|UNH,160.94,160.96|UNM,47.49,47.6|UNP,108.32,108.38|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.6,126.03|USB,53.63,53.64|UTX,110.9,110.91|V,85.36,85.38|VAR,80.52,80.62|VFC,50.38,50.42|VIAB,43.81,43.82|VLO,67.73,67.88|VMC,123.34,123.49|VNO,105.66,106.27|VRSN,83.67,83.84|VRTX,88.1,88.31|VTR,61.35,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.07|WEC,57.3,57.36|WFC,56.8,56.81|WFM,30.81,30.82|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.69,28.7|WMT,68.2,68.22|WU,19.85,19.86|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.19,99.32|XEC,131.58,132.4|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.43,57.46|XOM,82.4,82.41|XRAY,58.29,58.61|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.09|YUM,67.73,67.89|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.98,56.08
2017-02-10T15:16:16.304Z|1|||||||||A,50.11,50.13|AA,37.66,37.83|AAPL,132.44,132.45|ABBV,60.49,60.51|ABC,90.55,90.61|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,115.32,115.38|ADI,75.74,75.84|ADM,43.57,43.58|ADP,97.98,98.01|ADS,225.57,226.49|ADSK,82.82,82.94|ADT,0.0,0.0|AEE,52.67,52.82|AEP,63.71,63.75|AES,11.48,11.49|AET,121.2,121.34|AFL,69.96,69.98|AGN,244.98,245.21|AIG,65.57,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.08|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.23,35.24|AME,53.46,53.48|AMG,165.0,166.0|AMGN,167.87,168.03|AMP,123.87,124.39|AMT,105.03,105.07|AMZN,824.28,824.57|AN,47.84,47.91|AON,114.4,114.98|APA,56.9,57.08|APC,69.2,69.26|APD,138.43,138.94|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.26,21.37|AVB,178.45,178.78|AVGO,204.68,204.76|AVP,5.81,5.82|AVY,79.05,79.58|AXP,78.38,78.4|AZO,746.64,747.13|BA,165.13,165.19|BAC,23.02,23.03|BAX,48.88,48.97|BBBY,40.48,40.54|BBT,46.53,46.54|BBY,44.81,44.84|BCR,239.33,239.93|BDX,177.74,178.07|BEN,40.82,40.84|BHI,61.72,61.82|BIIB,270.7,270.97|BK,45.54,45.55|BLK,380.53,381.5|BLL,74.03,74.47|BMS,48.29,48.31|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.35,25.37|BWA,41.39,41.48|BXP,132.31,132.56|C,57.27,57.28|CA,31.57,31.58|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.16,132.24|CBG,34.07,34.09|CBS,64.58,64.6|CCE,34.98,35.03|CCI,87.34,87.37|CCL,56.08,56.14|CELG,116.27,116.46|CERN,51.69,51.71|CF,34.61,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.8|CINF,70.27,70.34|CL,67.04,67.05|CLX,127.22,127.75|CMA,69.12,69.37|CMCSA,74.93,74.94|CME,118.71,118.87|CMG,419.29,419.45|CMI,150.38,150.47|CMS,42.77,42.78|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.53,88.56|COG,24.09,24.1|COH,37.74,37.76|COL,90.57,90.76|COP,49.97,50.01|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.89|CSC,70.89,71.0|CSCO,31.39,31.4|CSX,48.03,48.04|CTAS,116.09,116.22|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.08,78.14|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.69|D,72.34,72.52|DAL,49.11,49.12|DD,76.74,76.8|DE,109.65,109.76|DFS,69.03,69.09|DG,77.16,77.25|DGX,93.84,93.93|DHI,30.37,30.4|DHR,83.59,83.6|DIS,109.51,109.55|DISCA,28.48,28.5|DISCK,27.68,27.7|DLPH,74.0,74.13|DLTR,79.19,79.23|DNB,101.3,101.58|DNR,3.58,3.6|DO,17.01,17.05|DOV,79.35,79.54|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.54,76.61|DTE,96.83,97.05|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.93,64.96|DVN,45.51,45.58|EA,85.57,85.62|EBAY,33.34,33.35|ECL,120.65,120.92|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.76,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.86,62.89|EOG,101.37,101.43|EQR,61.55,61.6|EQT,64.78,65.01|ESRX,67.48,67.51|ESS,227.32,227.9|ESV,10.54,10.55|ETFC,35.57,35.6|ETN,70.8,70.85|ETR,71.08,71.27|EW,90.55,90.79|EXC,34.85,34.87|EXPD,54.35,54.46|EXPE,121.9,122.02|F,12.49,12.5|FAST,50.44,50.48|FB,134.48,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.85,190.03|FE,30.14,30.16|FFIV,139.62,139.89|FIS,80.98,81.02|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.04,36.09|FLR,55.4,55.44|FLS,50.91,51.13|FMC,57.11,57.27|FOSL,23.3,23.38|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.42|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.36,66.38|GIS,63.18,63.21|GLW,26.71,26.72|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.41,3.42|GOOG,813.23,813.75|GOOGL,834.45,835.25|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.33,49.4|GS,241.89,242.05|GT,33.49,33.5|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.73,97.78|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.67,30.68|HD,139.74,139.8|HES,52.43,52.51|HIG,47.55,47.6|HOG,56.84,56.86|HON,121.64,121.76|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.14|HUM,206.34,206.81|IBM,177.14,177.22|ICE,57.33,57.36|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.66,116.83|IP,52.1,52.11|IPG,24.13,24.17|IR,81.58,81.62|IRM,36.96,36.99|ISRG,706.4,708.8|ITW,127.33,127.6|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.72,45.79|K,76.12,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.42,86.46|KMB,123.56,123.64|KMI,22.56,22.57|KMX,67.22,67.45|KO,41.02,41.03|KORS,38.55,38.6|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.42,42.47|KSU,85.59,85.74|L,46.42,46.44|LB,59.23,59.53|LEG,48.93,49.08|LEN,46.12,46.25|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.9|LRCX,115.52,115.73|LUK,23.91,23.94|LUV,54.43,54.46|LVLT,57.58,57.61|LYB,92.38,92.44|M,32.46,32.49|MA,107.29,107.39|MAC,68.21,68.44|MAR,86.81,86.87|MAS,33.81,33.83|MAT,25.75,25.76|MCD,125.1,125.16|MCHP,70.82,70.87|MCK,139.93,140.4|MCO,107.6,107.99|MDLZ,44.86,44.87|MDT,76.01,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.8,218.99|MJN,87.21,87.22|MKC,97.5,97.58|MLM,228.69,230.67|MMC,70.67,70.78|MMM,178.88,178.95|MNK,48.78,48.84|MNST,43.95,44.0|MO,72.45,72.47|MON,107.2,107.36|MOS,32.29,32.35|MPC,50.01,50.07|MRK,64.05,64.07|MRO,16.18,16.19|MS,44.72,44.74|MSFT,64.25,64.26|MSI,77.53,77.64|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.14,39.17|NAVI,15.59,15.61|NBL,38.62,38.65|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.36,37.38|NFLX,144.31,144.39|NFX,41.6,41.77|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.19,44.21|NOC,235.69,235.8|NOV,39.45,39.63|NRG,16.45,16.48|NSC,120.12,120.24|NTAP,39.05,39.1|NTRS,85.29,85.59|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.8,113.97|NWL,46.3,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.83,84.93|ORCL,40.33,40.34|ORLY,273.85,274.16|OXY,69.19,69.36|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.24,68.3|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1625.0,1626.86|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.57,60.84|PG,88.57,88.59|PGR,37.47,37.49|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.22,102.28|PNC,122.95,123.03|PNR,58.63,58.79|PNW,78.14,78.43|POM,27.0,27.0|PPG,100.43,100.57|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.1,108.53|PSA,217.38,218.11|PSX,79.63,79.72|PVH,89.31,89.43|PWR,36.65,36.72|PX,115.87,116.18|PXD,193.22,193.76|QCOM,53.3,53.31|QEP,17.08,17.09|R,76.13,76.48|RAI,60.44,60.45|REGN,359.85,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.92,79.14|RIG,13.35,13.36|RL,79.41,79.5|ROK,150.23,150.3|ROP,204.86,205.6|ROST,68.21,68.31|RRC,33.79,33.94|RSG,58.06,58.12|RTN,149.73,149.94|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.09,42.1|SEE,47.17,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.24,138.34|SLB,82.1,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.52,77.73|SO,48.91,48.93|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.84,104.2|STI,57.72,57.75|STJ,80.98,80.98|STT,77.77,77.8|STX,45.96,46.04|STZ,155.13,155.31|SWK,123.65,124.03|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.01,29.02|SYY,52.26,52.27|T,41.34,41.35|TAP,96.48,96.65|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.25,66.3|THC,18.86,18.89|TIF,81.59,81.68|TJX,76.51,76.6|TMK,74.62,74.9|TMO,155.04,155.28|TRIP,52.05,52.15|TROW,69.28,69.33|TRV,119.33,119.55|TSCO,74.04,74.17|TSN,65.06,65.12|TSO,87.47,87.53|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.84,74.85|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.27|UHS,116.41,116.49|UNH,160.94,161.03|UNM,47.49,47.6|UNP,108.32,108.38|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.61,126.03|USB,53.63,53.64|UTX,110.88,110.95|V,85.36,85.38|VAR,80.52,80.62|VFC,50.37,50.42|VIAB,43.81,43.82|VLO,67.73,67.88|VMC,123.34,123.49|VNO,105.66,106.27|VRSN,83.73,83.84|VRTX,88.23,88.31|VTR,61.35,61.38|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.07|WEC,57.31,57.49|WFC,56.8,56.81|WFM,30.8,30.81|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.69,28.7|WMT,68.2,68.21|WU,19.85,19.86|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.25,99.31|XEC,131.58,132.4|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.43,57.46|XOM,82.4,82.41|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.88,67.89|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T15:16:21.328Z|1|||||||||A,50.12,50.14|AA,37.66,37.83|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,90.55,90.61|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,115.32,115.38|ADI,75.74,75.84|ADM,43.57,43.58|ADP,97.98,98.01|ADS,225.57,226.49|ADSK,82.82,82.87|ADT,0.0,0.0|AEE,52.67,52.82|AEP,63.71,63.75|AES,11.48,11.49|AET,121.2,121.33|AFL,69.95,69.97|AGN,245.06,245.46|AIG,65.57,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.05|ALL,78.24,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.87,127.24|AMAT,35.21,35.22|AME,53.47,53.48|AMG,165.0,166.0|AMGN,167.83,168.02|AMP,123.87,124.13|AMT,105.04,105.07|AMZN,824.28,824.57|AN,47.84,47.91|AON,114.4,114.98|APA,56.93,57.07|APC,69.2,69.22|APD,138.45,138.84|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.45,178.78|AVGO,204.54,205.2|AVP,5.81,5.82|AVY,79.05,79.58|AXP,78.38,78.4|AZO,746.64,747.13|BA,165.13,165.19|BAC,23.02,23.03|BAX,48.88,48.98|BBBY,40.45,40.53|BBT,46.52,46.53|BBY,44.8,44.83|BCR,239.33,239.93|BDX,177.73,178.07|BEN,40.82,40.84|BHI,61.74,61.81|BIIB,270.7,270.97|BK,45.54,45.55|BLK,380.29,381.6|BLL,74.03,74.47|BMS,48.3,48.37|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.35,25.37|BWA,41.35,41.46|BXP,132.31,132.56|C,57.27,57.28|CA,31.57,31.58|CAG,39.88,39.89|CAH,76.92,77.08|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.16,132.24|CBG,34.03,34.09|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.34,87.37|CCL,56.08,56.14|CELG,116.27,116.32|CERN,51.69,51.76|CF,34.61,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.8|CINF,70.27,70.4|CL,67.05,67.08|CLX,127.27,127.75|CMA,69.12,69.37|CMCSA,74.93,74.94|CME,118.71,118.87|CMG,419.29,419.45|CMI,150.38,150.47|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.11,17.14|COF,88.56,88.61|COG,24.09,24.1|COH,37.71,37.74|COL,90.57,90.76|COP,49.97,50.01|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.81,80.89|CSC,70.96,71.0|CSCO,31.39,31.4|CSX,48.03,48.04|CTAS,116.09,116.22|CTL,24.41,24.42|CTSH,57.88,57.92|CTXS,78.08,78.14|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.67|D,72.34,72.6|DAL,49.09,49.11|DD,76.74,76.8|DE,109.66,109.8|DFS,69.0,69.09|DG,77.14,77.19|DGX,93.89,93.93|DHI,30.38,30.4|DHR,83.59,83.61|DIS,109.52,109.53|DISCA,28.48,28.5|DISCK,27.67,27.7|DLPH,74.0,74.07|DLTR,79.17,79.19|DNB,101.3,101.58|DNR,3.58,3.6|DO,17.01,17.04|DOV,79.35,79.54|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.54,76.62|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.93,64.96|DVN,45.51,45.55|EA,85.57,85.68|EBAY,33.32,33.33|ECL,120.49,120.9|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.85,74.9|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.86,62.89|EOG,101.37,101.43|EQR,61.55,61.6|EQT,64.78,65.01|ESRX,67.48,67.51|ESS,227.32,227.9|ESV,10.54,10.55|ETFC,35.56,35.58|ETN,70.8,70.85|ETR,71.08,71.27|EW,90.68,90.82|EXC,34.86,34.87|EXPD,54.35,54.46|EXPE,121.9,122.02|F,12.49,12.5|FAST,50.44,50.49|FB,134.48,134.5|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.85,190.03|FE,30.14,30.16|FFIV,139.62,139.89|FIS,80.98,81.02|FISV,109.84,109.9|FITB,26.33,26.34|FLIR,36.04,36.09|FLR,55.4,55.44|FLS,50.9,51.13|FMC,57.11,57.27|FOSL,23.33,23.38|FOXA,30.1,30.11|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.39|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.36,66.37|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.42|GOOG,813.19,813.75|GOOGL,834.45,835.25|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.88,242.01|GT,33.49,33.52|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.73,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.66,30.68|HD,139.75,139.8|HES,52.49,52.51|HIG,47.57,47.6|HOG,56.84,56.86|HON,121.64,121.69|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,206.34,206.81|IBM,177.18,177.22|ICE,57.33,57.34|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.65,116.73|IP,52.11,52.13|IPG,24.12,24.17|IR,81.58,81.62|IRM,36.96,37.02|ISRG,706.4,708.4|ITW,127.56,127.6|IVZ,31.96,31.97|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.79|K,76.12,76.17|KEY,18.21,18.22|KIM,24.87,24.89|KLAC,86.42,86.46|KMB,123.56,123.64|KMI,22.56,22.57|KMX,67.19,67.32|KO,41.02,41.03|KORS,38.56,38.6|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.42,42.47|KSU,85.67,85.74|L,46.43,46.44|LB,59.23,59.53|LEG,49.04,49.08|LEN,46.12,46.24|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.35,63.36|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.9|LRCX,115.4,115.6|LUK,23.91,23.94|LUV,54.43,54.47|LVLT,57.58,57.64|LYB,92.41,92.43|M,32.46,32.49|MA,107.29,107.39|MAC,68.21,68.44|MAR,86.81,86.87|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.08,125.16|MCHP,70.82,70.87|MCK,139.93,140.4|MCO,107.6,107.99|MDLZ,44.87,44.89|MDT,76.05,76.09|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.8,218.99|MJN,87.21,87.22|MKC,97.5,97.58|MLM,228.69,230.67|MMC,70.71,70.78|MMM,178.88,178.93|MNK,48.78,48.84|MNST,43.95,44.0|MO,72.45,72.47|MON,107.2,107.36|MOS,32.34,32.35|MPC,50.0,50.07|MRK,64.05,64.08|MRO,16.18,16.19|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.54,77.77|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.59,15.61|NBL,38.63,38.65|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.38,37.39|NFLX,144.27,144.35|NFX,41.49,41.7|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.19,44.21|NOC,235.69,235.8|NOV,39.45,39.63|NRG,16.45,16.48|NSC,120.12,120.27|NTAP,39.05,39.1|NTRS,85.33,85.66|NU,52.54,52.54|NUE,61.4,61.5|NVDA,113.8,113.95|NWL,46.3,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.03,55.1|OMC,84.83,84.89|ORCL,40.33,40.34|ORLY,273.84,274.16|OXY,69.19,69.37|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.24,68.28|PCG,63.0,63.08|PCL,36.54,36.54|PCLN,1625.0,1626.86|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.19,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.57,60.84|PG,88.58,88.59|PGR,37.46,37.49|PH,149.56,149.86|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.21,102.28|PNC,122.95,123.03|PNR,58.64,58.79|PNW,78.14,78.2|POM,27.0,27.0|PPG,100.43,100.57|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.1,108.51|PSA,217.38,218.11|PSX,79.63,79.72|PVH,89.35,89.43|PWR,36.65,36.72|PX,115.9,116.24|PXD,193.23,193.76|QCOM,53.3,53.31|QEP,17.08,17.11|R,76.13,76.48|RAI,60.44,60.45|REGN,359.87,360.29|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.92,79.14|RIG,13.36,13.37|RL,79.46,79.52|ROK,150.23,150.3|ROP,204.86,205.6|ROST,68.21,68.31|RRC,33.87,33.94|RSG,58.06,58.12|RTN,149.88,149.94|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.09,42.1|SEE,47.17,47.2|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.23,138.39|SLB,82.1,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.65,77.69|SO,48.91,48.93|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.84,104.2|STI,57.72,57.74|STJ,80.98,80.98|STT,77.77,77.8|STX,45.95,46.04|STZ,155.13,155.31|SWK,123.68,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.01,29.02|SYY,52.26,52.27|T,41.34,41.35|TAP,96.48,96.65|TDC,31.99,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,66.22,66.3|THC,18.86,18.89|TIF,81.59,81.68|TJX,76.51,76.55|TMK,74.62,74.9|TMO,155.04,155.28|TRIP,52.06,52.15|TROW,69.28,69.33|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.06,65.12|TSO,87.47,87.53|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.84,74.85|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.2,19.24|UHS,116.41,116.49|UNH,160.94,161.03|UNM,47.49,47.6|UNP,108.32,108.38|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.61,126.03|USB,53.63,53.64|UTX,110.88,110.95|V,85.36,85.38|VAR,80.54,80.75|VFC,50.36,50.42|VIAB,43.81,43.82|VLO,67.73,67.88|VMC,123.34,123.49|VNO,105.66,106.27|VRSN,83.73,83.84|VRTX,88.23,88.31|VTR,61.14,61.37|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.05|WEC,57.31,57.49|WFC,56.8,56.81|WFM,30.79,30.81|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.69,28.7|WMT,68.19,68.2|WU,19.85,19.86|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.29,99.35|XEC,131.58,132.4|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.42,57.46|XOM,82.4,82.41|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.73,67.89|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T15:16:26.350Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.47|ABBV,60.47,60.52|ABC,90.55,90.61|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,115.33,115.4|ADI,75.77,75.84|ADM,43.57,43.58|ADP,97.98,98.01|ADS,225.57,226.49|ADSK,82.82,82.87|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.75|AES,11.48,11.49|AET,121.2,121.33|AFL,69.92,69.97|AGN,245.1,245.46|AIG,65.58,65.6|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.05|ALL,78.25,78.3|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.83,127.24|AMAT,35.23,35.24|AME,53.47,53.48|AMG,165.0,166.0|AMGN,167.83,168.04|AMP,123.87,124.39|AMT,105.04,105.07|AMZN,824.28,824.7|AN,47.84,47.91|AON,114.4,114.98|APA,56.99,57.07|APC,69.04,69.21|APD,138.43,138.84|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.45,178.78|AVGO,204.71,204.99|AVP,5.82,5.83|AVY,79.24,79.62|AXP,78.4,78.41|AZO,745.67,748.8|BA,165.13,165.19|BAC,23.02,23.03|BAX,48.87,48.98|BBBY,40.46,40.53|BBT,46.53,46.54|BBY,44.8,44.83|BCR,239.33,239.93|BDX,177.73,178.07|BEN,40.82,40.84|BHI,61.74,61.81|BIIB,270.7,270.97|BK,45.55,45.56|BLK,380.29,381.6|BLL,74.03,74.47|BMS,48.22,48.37|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.36,41.46|BXP,132.31,132.56|C,57.29,57.3|CA,31.57,31.58|CAG,39.89,39.91|CAH,76.92,77.06|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.16,132.24|CBG,34.03,34.06|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.34,87.4|CCL,56.08,56.14|CELG,116.27,116.32|CERN,51.69,51.72|CF,34.63,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.8|CINF,70.27,70.34|CL,67.06,67.07|CLX,127.27,127.75|CMA,69.12,69.37|CMCSA,74.91,74.92|CME,118.71,118.87|CMG,419.3,419.45|CMI,150.25,150.47|CMS,42.77,42.78|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.57,88.61|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.75|COP,50.0,50.03|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.82,80.87|CSC,70.96,71.0|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.12,116.22|CTL,24.41,24.42|CTSH,57.92,57.93|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.67|D,72.48,72.55|DAL,49.1,49.11|DD,76.74,76.8|DE,109.67,109.78|DFS,69.01,69.09|DG,77.14,77.17|DGX,93.89,93.93|DHI,30.39,30.41|DHR,83.6,83.61|DIS,109.52,109.54|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.02,74.07|DLTR,79.17,79.19|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.35,79.5|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.54,76.62|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.93,64.96|DVN,45.53,45.57|EA,85.57,85.68|EBAY,33.32,33.33|ECL,120.57,120.88|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.85,75.08|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.86,62.89|EOG,101.32,101.43|EQR,61.55,61.6|EQT,64.87,65.01|ESRX,67.48,67.51|ESS,227.32,227.69|ESV,10.54,10.55|ETFC,35.56,35.58|ETN,70.81,70.85|ETR,71.08,71.27|EW,90.51,90.8|EXC,34.86,34.87|EXPD,54.35,54.46|EXPE,121.9,122.02|F,12.49,12.5|FAST,50.44,50.5|FB,134.48,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.85,190.55|FE,30.14,30.16|FFIV,139.62,139.89|FIS,81.01,81.06|FISV,109.88,109.92|FITB,26.34,26.35|FLIR,36.03,36.14|FLR,55.4,55.44|FLS,50.9,51.13|FMC,57.11,57.27|FOSL,23.33,23.38|FOXA,30.1,30.11|FSLR,32.23,32.26|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.39|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.36,66.37|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.42|GOOG,813.19,813.74|GOOGL,834.45,835.28|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.89,242.01|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.73,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.66,30.68|HD,139.75,139.8|HES,52.49,52.51|HIG,47.57,47.6|HOG,56.75,56.84|HON,121.59,121.67|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.15,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,206.34,206.81|IBM,177.18,177.22|ICE,57.33,57.36|IFF,118.2,118.69|INTC,35.15,35.16|INTU,116.54,116.73|IP,52.12,52.14|IPG,24.13,24.17|IR,81.58,81.62|IRM,36.98,37.02|ISRG,706.4,708.4|ITW,127.55,127.6|IVZ,31.99,32.02|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.7,45.79|K,76.12,76.17|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.42,86.46|KMB,123.56,123.64|KMI,22.56,22.57|KMX,67.29,67.32|KO,41.02,41.03|KORS,38.56,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.42,42.45|KSU,85.67,85.74|L,46.43,46.44|LB,59.23,59.53|LEG,49.04,49.08|LEN,46.12,46.24|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.4,115.6|LUK,23.91,23.94|LUV,54.43,54.45|LVLT,57.58,57.65|LYB,92.42,92.46|M,32.45,32.48|MA,107.37,107.43|MAC,68.21,68.44|MAR,86.81,86.87|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.08,125.15|MCHP,70.85,70.87|MCK,139.93,140.4|MCO,107.6,107.99|MDLZ,44.86,44.88|MDT,76.05,76.09|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.8,218.99|MJN,87.21,87.22|MKC,97.52,97.57|MLM,228.69,230.67|MMC,70.71,70.78|MMM,178.88,178.93|MNK,48.78,48.84|MNST,43.96,44.0|MO,72.46,72.48|MON,107.2,107.34|MOS,32.33,32.35|MPC,50.0,50.07|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.73,44.74|MSFT,64.26,64.27|MSI,77.56,77.76|MTB,164.93,165.47|MU,24.07,24.09|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.59,15.61|NBL,38.63,38.64|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.37,37.39|NFLX,144.27,144.36|NFX,41.65,41.7|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.22,44.25|NOC,235.69,235.8|NOV,39.48,39.55|NRG,16.45,16.46|NSC,120.12,120.27|NTAP,39.05,39.09|NTRS,85.34,85.58|NU,52.54,52.54|NUE,61.4,61.48|NVDA,113.8,114.23|NWL,46.3,46.32|NWSA,12.99,13.0|OI,19.91,19.92|OKE,55.03,55.1|OMC,84.83,84.89|ORCL,40.33,40.34|ORLY,273.57,274.13|OXY,69.23,69.37|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.24,68.28|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1626.86|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.2,43.21|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.57,60.84|PG,88.58,88.59|PGR,37.46,37.49|PH,149.56,149.86|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.21,102.28|PNC,123.0,123.07|PNR,58.64,58.79|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.38,100.53|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.1,108.51|PSA,217.38,218.11|PSX,79.63,79.72|PVH,89.35,89.43|PWR,36.63,36.72|PX,116.07,116.24|PXD,193.23,193.76|QCOM,53.31,53.33|QEP,17.08,17.09|R,76.13,76.44|RAI,60.44,60.45|REGN,359.87,360.29|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.93,79.14|RIG,13.36,13.37|RL,79.46,79.59|ROK,150.23,150.3|ROP,204.86,205.6|ROST,68.21,68.31|RRC,33.8,33.94|RSG,58.06,58.12|RTN,149.72,149.94|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.08,40.11|SE,42.09,42.1|SEE,47.17,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.23,138.39|SLB,82.1,82.16|SNA,169.3,169.43|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.9,48.92|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.79,77.82|STX,45.99,46.03|STZ,155.15,155.32|SWK,123.68,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.52,96.65|TDC,31.99,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,66.22,66.29|THC,18.87,18.89|TIF,81.59,81.68|TJX,76.51,76.57|TMK,74.62,74.9|TMO,155.04,155.28|TRIP,52.06,52.15|TROW,69.3,69.32|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.07,65.12|TSO,87.47,87.53|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.86,74.88|TXT,48.7,48.8|TYC,0.0,0.0|UA,19.2,19.24|UHS,116.41,116.49|UNH,160.94,161.03|UNM,47.49,47.6|UNP,108.32,108.36|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.9,126.03|USB,53.64,53.65|UTX,110.85,110.89|V,85.37,85.38|VAR,80.54,80.78|VFC,50.36,50.42|VIAB,43.81,43.82|VLO,67.73,67.88|VMC,123.04,123.49|VNO,105.66,106.27|VRSN,83.73,83.83|VRTX,88.23,88.31|VTR,61.14,61.37|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.06|WEC,57.31,57.49|WFC,56.8,56.81|WFM,30.79,30.8|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.65,28.69|WMT,68.18,68.19|WU,19.85,19.86|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.33,99.39|XEC,131.58,132.4|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.42,57.46|XOM,82.4,82.41|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.09|YUM,67.72,67.89|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.98,56.04
2017-02-10T15:16:31.377Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.47|ABBV,60.47,60.51|ABC,90.55,90.61|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,115.33,115.4|ADI,75.81,75.83|ADM,43.57,43.58|ADP,97.98,98.01|ADS,226.07,226.49|ADSK,82.82,82.87|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.75|AES,11.48,11.49|AET,121.2,121.32|AFL,69.91,69.98|AGN,245.06,245.27|AIG,65.58,65.6|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.05|ALL,78.25,78.29|ALLE,71.6,71.64|ALTR,53.96,53.96|ALXN,126.83,127.24|AMAT,35.23,35.24|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,168.04|AMP,123.87,124.39|AMT,105.04,105.07|AMZN,824.28,824.56|AN,47.84,47.91|AON,114.87,114.98|APA,56.99,57.07|APC,69.06,69.21|APD,138.43,138.84|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.45,178.62|AVGO,204.61,204.99|AVP,5.82,5.83|AVY,79.24,79.62|AXP,78.39,78.41|AZO,745.67,748.8|BA,165.07,165.13|BAC,23.02,23.03|BAX,48.88,48.98|BBBY,40.46,40.53|BBT,46.53,46.54|BBY,44.8,44.83|BCR,239.33,239.93|BDX,177.73,178.07|BEN,40.83,40.84|BHI,61.74,61.81|BIIB,270.73,270.97|BK,45.55,45.56|BLK,380.0,381.6|BLL,74.03,74.28|BMS,48.22,48.37|BMY,51.71,51.76|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.36,41.45|BXP,132.31,132.56|C,57.28,57.29|CA,31.57,31.58|CAG,39.89,39.91|CAH,76.92,77.06|CAM,0.0,0.0|CAT,95.23,95.29|CB,132.16,132.24|CBG,34.03,34.06|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.34,87.4|CCL,56.08,56.14|CELG,116.27,116.32|CERN,51.65,51.7|CF,34.63,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,147.0,147.8|CINF,70.27,70.34|CL,67.06,67.07|CLX,127.27,127.75|CMA,69.12,69.4|CMCSA,74.91,74.92|CME,118.71,118.87|CMG,419.32,419.45|CMI,150.23,150.45|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.57,88.7|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.75|COP,49.98,50.0|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.57|CRM,80.83,80.89|CSC,70.96,71.0|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.09,116.22|CTL,24.41,24.42|CTSH,57.92,57.93|CTXS,78.08,78.15|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.67|D,72.48,72.55|DAL,49.1,49.11|DD,76.74,76.8|DE,109.67,109.78|DFS,69.04,69.09|DG,77.14,77.17|DGX,93.89,93.93|DHI,30.38,30.41|DHR,83.6,83.71|DIS,109.53,109.57|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.02,74.07|DLTR,79.17,79.19|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.35,79.5|DOW,60.51,60.52|DPS,93.69,93.73|DRI,76.54,76.76|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.92,64.96|DVN,45.53,45.59|EA,85.57,85.68|EBAY,33.32,33.33|ECL,120.57,120.88|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.85,75.08|EL,82.51,82.53|EMC,0.0,0.0|EMN,78.9,79.15|EMR,62.86,62.89|EOG,101.32,101.43|EQR,61.55,61.6|EQT,64.87,64.92|ESRX,67.48,67.51|ESS,227.32,227.69|ESV,10.54,10.55|ETFC,35.56,35.58|ETN,70.81,70.85|ETR,71.1,71.27|EW,90.45,90.75|EXC,34.86,34.87|EXPD,54.35,54.46|EXPE,121.9,122.02|F,12.49,12.5|FAST,50.44,50.5|FB,134.48,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.85,190.56|FE,30.14,30.16|FFIV,139.62,139.89|FIS,81.03,81.06|FISV,109.89,109.92|FITB,26.34,26.35|FLIR,36.03,36.14|FLR,55.4,55.44|FLS,50.89,51.12|FMC,57.11,57.27|FOSL,23.3,23.37|FOXA,30.1,30.11|FSLR,32.18,32.23|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.39|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.35,66.37|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.42|GOOG,813.19,813.75|GOOGL,834.5,835.24|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.89,242.01|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.73,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.63,30.68|HD,139.75,139.8|HES,52.49,52.51|HIG,47.57,47.6|HOG,56.75,56.84|HON,121.62,121.68|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.16,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,206.34,206.81|IBM,177.18,177.23|ICE,57.33,57.36|IFF,118.2,118.69|INTC,35.14,35.15|INTU,116.51,116.73|IP,52.12,52.14|IPG,24.14,24.17|IR,81.59,81.62|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.7,45.79|K,76.12,76.17|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.42,86.46|KMB,123.56,123.64|KMI,22.56,22.57|KMX,67.29,67.32|KO,41.02,41.03|KORS,38.56,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.42,42.45|KSU,85.67,85.74|L,46.43,46.44|LB,59.23,59.53|LEG,49.04,49.08|LEN,46.2,46.25|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.38,115.64|LUK,23.91,23.94|LUV,54.44,54.47|LVLT,57.58,57.65|LYB,92.43,92.48|M,32.45,32.48|MA,107.37,107.43|MAC,68.21,68.44|MAR,86.81,86.87|MAS,33.8,33.81|MAT,25.75,25.76|MCD,125.08,125.15|MCHP,70.85,70.87|MCK,139.94,140.4|MCO,107.6,107.99|MDLZ,44.86,44.88|MDT,76.05,76.09|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.8,219.28|MJN,87.21,87.22|MKC,97.52,97.57|MLM,228.69,230.67|MMC,70.71,70.78|MMM,178.88,178.93|MNK,48.75,48.8|MNST,43.96,44.0|MO,72.46,72.48|MON,107.2,107.4|MOS,32.33,32.35|MPC,50.0,50.07|MRK,64.04,64.06|MRO,16.19,16.2|MS,44.73,44.74|MSFT,64.26,64.27|MSI,77.63,77.77|MTB,164.93,165.47|MU,24.07,24.09|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.6,15.62|NBL,38.63,38.64|NBR,15.84,15.85|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.38,37.39|NFLX,144.27,144.37|NFX,41.65,41.7|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.22,44.25|NOC,235.69,235.8|NOV,39.48,39.55|NRG,16.45,16.46|NSC,120.12,120.27|NTAP,39.05,39.09|NTRS,85.34,85.58|NU,52.54,52.54|NUE,61.4,61.48|NVDA,114.09,114.4|NWL,46.32,46.36|NWSA,12.99,13.01|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.33,40.34|ORLY,273.57,274.13|OXY,69.27,69.36|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.24,68.28|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1626.86|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.2,43.21|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.31,32.33|PFG,60.57,60.82|PG,88.58,88.59|PGR,37.46,37.49|PH,149.56,149.86|PHM,21.49,21.5|PKI,53.8,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.21,102.28|PNC,122.95,123.07|PNR,58.64,58.79|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.38,100.53|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.1,108.51|PSA,217.38,218.0|PSX,79.57,79.72|PVH,89.0,89.43|PWR,36.63,36.72|PX,116.07,116.24|PXD,193.23,193.76|QCOM,53.31,53.32|QEP,17.08,17.09|R,76.13,76.44|RAI,60.44,60.45|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.94,79.24|RIG,13.36,13.37|RL,79.46,79.59|ROK,150.23,150.3|ROP,204.86,205.6|ROST,68.21,68.31|RRC,33.8,33.94|RSG,58.06,58.12|RTN,149.72,149.94|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.08,40.11|SE,42.09,42.1|SEE,47.17,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.1,82.16|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.9,48.92|SPG,181.11,181.19|SPLS,9.14,9.15|SRCL,76.58,76.66|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.74,77.86|STX,46.0,46.03|STZ,155.15,155.32|SWK,123.68,123.76|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.34,41.35|TAP,96.52,96.65|TDC,32.01,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,66.22,66.29|THC,18.86,18.89|TIF,81.61,81.68|TJX,76.51,76.6|TMK,74.62,74.9|TMO,155.04,155.28|TRIP,52.06,52.15|TROW,69.3,69.32|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.09,65.15|TSO,87.47,87.53|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.87,74.89|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.49|UNH,160.94,161.03|UNM,47.49,47.6|UNP,108.32,108.38|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.9,126.03|USB,53.64,53.65|UTX,110.85,110.89|V,85.37,85.38|VAR,80.54,80.78|VFC,50.35,50.42|VIAB,43.81,43.84|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.66,106.27|VRSN,83.73,83.83|VRTX,88.13,88.31|VTR,61.15,61.37|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.06|WEC,57.31,57.49|WFC,56.8,56.81|WFM,30.79,30.8|WHR,175.21,175.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.65,28.69|WMT,68.17,68.18|WU,19.85,19.86|WY,33.3,33.31|WYN,81.76,81.92|WYNN,99.34,99.44|XEC,131.58,132.4|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.42,57.46|XOM,82.38,82.4|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.62,47.66|YHOO,45.07,45.08|YUM,67.72,67.89|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T15:16:36.398Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.47|ABBV,60.46,60.49|ABC,90.53,90.61|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.32,115.49|ADI,75.77,75.84|ADM,43.57,43.58|ADP,97.98,98.01|ADS,226.07,226.49|ADSK,82.82,82.97|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.75|AES,11.48,11.49|AET,121.2,121.32|AFL,69.91,69.98|AGN,245.18,245.25|AIG,65.59,65.63|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,64.01,64.05|ALL,78.25,78.3|ALLE,71.56,71.64|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.23,35.24|AME,53.43,53.51|AMG,165.0,166.0|AMGN,167.83,168.04|AMP,123.87,124.39|AMT,105.04,105.07|AMZN,824.28,824.7|AN,47.84,47.89|AON,114.82,115.0|APA,57.0,57.04|APC,69.18,69.2|APD,138.43,138.84|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.45,178.78|AVGO,204.61,204.99|AVP,5.82,5.83|AVY,79.24,79.65|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.96,165.06|BAC,23.02,23.03|BAX,48.88,48.98|BBBY,40.46,40.53|BBT,46.53,46.55|BBY,44.8,44.83|BCR,239.35,240.3|BDX,177.4,178.07|BEN,40.83,40.84|BHI,61.74,61.81|BIIB,270.26,270.91|BK,45.55,45.56|BLK,380.56,381.6|BLL,74.03,74.28|BMS,48.22,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.36,41.46|BXP,132.31,132.56|C,57.28,57.29|CA,31.57,31.58|CAG,39.9,39.91|CAH,76.92,77.06|CAM,0.0,0.0|CAT,95.23,95.29|CB,132.16,132.24|CBG,34.06,34.07|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.34,87.4|CCL,56.08,56.14|CELG,116.27,116.32|CERN,51.66,51.7|CF,34.63,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,146.84,147.8|CINF,70.27,70.36|CL,67.06,67.07|CLX,127.35,127.75|CMA,69.14,69.4|CMCSA,74.91,74.92|CME,118.82,118.91|CMG,419.34,419.45|CMI,150.23,150.45|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.58,88.69|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.75|COP,49.97,50.0|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.62|CRM,80.83,80.89|CSC,70.89,71.07|CSCO,31.39,31.4|CSX,48.02,48.03|CTAS,116.09,116.22|CTL,24.41,24.42|CTSH,57.9,57.92|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.67|D,72.42,72.62|DAL,49.1,49.11|DD,76.74,76.8|DE,109.67,109.78|DFS,69.04,69.09|DG,77.12,77.16|DGX,93.89,93.94|DHI,30.37,30.4|DHR,83.6,83.71|DIS,109.53,109.57|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.02,74.13|DLTR,79.17,79.19|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.35,79.5|DOW,60.5,60.51|DPS,93.69,93.73|DRI,76.54,76.76|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.92,64.96|DVN,45.51,45.58|EA,85.63,85.69|EBAY,33.32,33.33|ECL,120.76,120.87|ED,74.55,74.57|EFX,128.47,128.61|EIX,74.85,75.08|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.85,62.88|EOG,101.37,101.43|EQR,61.56,61.6|EQT,64.87,64.92|ESRX,67.48,67.51|ESS,227.32,227.59|ESV,10.54,10.55|ETFC,35.57,35.58|ETN,70.79,70.87|ETR,71.1,71.28|EW,90.53,90.8|EXC,34.86,34.87|EXPD,54.35,54.46|EXPE,121.9,122.02|F,12.49,12.5|FAST,50.47,50.5|FB,134.55,134.58|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.92,190.56|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.04,81.06|FISV,109.92,109.94|FITB,26.35,26.36|FLIR,36.03,36.14|FLR,55.4,55.44|FLS,50.89,51.12|FMC,57.11,57.27|FOSL,23.3,23.37|FOXA,30.1,30.11|FSLR,32.21,32.22|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.39|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.35,66.37|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.42|GOOG,813.19,813.75|GOOGL,834.56,835.1|GPC,99.4,99.63|GPS,24.53,24.54|GRMN,49.33,49.41|GS,241.89,242.01|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.63,30.68|HD,139.75,139.8|HES,52.46,52.56|HIG,47.57,47.6|HOG,56.8,56.84|HON,121.62,121.68|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.16,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.97,108.14|HUM,206.34,206.81|IBM,177.24,177.29|ICE,57.33,57.36|IFF,118.2,118.69|INTC,35.14,35.15|INTU,116.59,116.86|IP,52.12,52.14|IPG,24.14,24.17|IR,81.6,81.62|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.02,115.03|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.79|K,76.12,76.17|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.42,86.46|KMB,123.56,123.64|KMI,22.55,22.56|KMX,67.29,67.32|KO,41.02,41.03|KORS,38.6,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.39|KSU,85.67,85.74|L,46.43,46.44|LB,59.24,59.51|LEG,48.96,49.08|LEN,46.14,46.23|LH,134.05,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.11,35.13|LMT,259.28,259.71|LNC,70.31,70.43|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.38,115.62|LUK,23.91,23.94|LUV,54.44,54.47|LVLT,57.59,57.63|LYB,92.43,92.46|M,32.44,32.46|MA,107.36,107.43|MAC,68.23,68.39|MAR,86.81,86.87|MAS,33.79,33.81|MAT,25.75,25.76|MCD,125.08,125.15|MCHP,70.85,70.87|MCK,139.95,140.4|MCO,107.6,107.99|MDLZ,44.85,44.86|MDT,76.01,76.09|MET,52.87,52.9|MHFI,0.0,0.0|MHK,217.8,219.3|MJN,87.21,87.22|MKC,97.52,97.58|MLM,228.69,230.69|MMC,70.71,70.78|MMM,178.86,178.93|MNK,48.6,48.8|MNST,43.96,44.0|MO,72.48,72.49|MON,107.2,107.49|MOS,32.33,32.35|MPC,50.0,50.06|MRK,64.04,64.06|MRO,16.19,16.2|MS,44.73,44.79|MSFT,64.26,64.27|MSI,77.69,77.79|MTB,164.93,165.47|MU,24.08,24.09|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.15,39.19|NAVI,15.6,15.62|NBL,38.63,38.64|NBR,15.83,15.84|NDAQ,69.38,69.58|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.37,37.39|NFLX,144.31,144.41|NFX,41.65,41.7|NI,22.24,22.25|NKE,56.38,56.39|NLSN,44.22,44.25|NOC,235.69,235.81|NOV,39.48,39.53|NRG,16.45,16.46|NSC,120.08,120.27|NTAP,39.05,39.09|NTRS,85.34,85.6|NU,52.54,52.54|NUE,61.37,61.41|NVDA,114.03,114.46|NWL,46.34,46.39|NWSA,12.99,13.01|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.28,69.32|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.24,68.28|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1626.86|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.62,60.82|PG,88.58,88.59|PGR,37.47,37.49|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.78,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.19,102.27|PNC,123.01,123.07|PNR,58.64,58.8|PNW,78.17,78.32|POM,27.0,27.0|PPG,100.38,100.53|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.11,108.51|PSA,217.38,218.0|PSX,79.57,79.71|PVH,89.35,89.7|PWR,36.63,36.72|PX,116.07,116.24|PXD,193.23,193.76|QCOM,53.3,53.31|QEP,17.06,17.08|R,76.13,76.44|RAI,60.44,60.45|REGN,359.87,360.29|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.94,79.24|RIG,13.36,13.37|RL,79.46,79.58|ROK,150.23,150.3|ROP,204.86,205.6|ROST,68.21,68.31|RRC,33.81,33.94|RSG,58.06,58.12|RTN,149.72,149.94|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.09,40.1|SE,42.09,42.1|SEE,47.18,47.2|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.1,82.15|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.9,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.6,76.83|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.74,77.86|STX,45.99,46.05|STZ,155.16,155.32|SWK,123.66,123.76|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.33,41.34|TAP,96.52,96.65|TDC,31.99,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,66.21,66.27|THC,18.86,18.87|TIF,81.61,81.68|TJX,76.53,76.55|TMK,74.63,74.9|TMO,155.06,155.28|TRIP,52.04,52.15|TROW,69.3,69.35|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.12,65.15|TSO,87.47,87.53|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.86,74.89|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.49|UNH,160.95,161.03|UNM,47.49,47.6|UNP,108.32,108.38|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.9,126.03|USB,53.64,53.65|UTX,110.85,110.9|V,85.37,85.38|VAR,80.54,80.75|VFC,50.35,50.42|VIAB,43.79,43.82|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.66,106.27|VRSN,83.73,83.83|VRTX,88.13,88.31|VTR,61.33,61.37|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.01,77.11|WEC,57.31,57.49|WFC,56.8,56.81|WFM,30.79,30.8|WHR,175.21,175.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.65,28.71|WMT,68.16,68.17|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.92|WYNN,99.34,99.44|XEC,131.58,132.4|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.42,57.46|XOM,82.38,82.4|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.63,47.65|YHOO,45.08,45.09|YUM,67.88,67.89|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:16:41.424Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.48|ABBV,60.46,60.49|ABC,90.54,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.33,115.49|ADI,75.81,75.83|ADM,43.57,43.58|ADP,97.98,98.01|ADS,226.07,226.49|ADSK,82.82,82.97|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.75|AES,11.48,11.49|AET,121.14,121.32|AFL,69.91,69.98|AGN,245.18,245.27|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,63.94,64.05|ALL,78.26,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.22,35.23|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,168.06|AMP,123.87,124.39|AMT,104.88,105.07|AMZN,824.28,825.0|AN,47.84,47.89|AON,114.45,115.0|APA,56.99,57.04|APC,69.18,69.2|APD,138.43,138.94|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.45,178.78|AVGO,204.61,204.99|AVP,5.82,5.84|AVY,79.24,79.64|AXP,78.38,78.4|AZO,745.67,748.8|BA,164.96,165.06|BAC,23.02,23.03|BAX,48.88,48.98|BBBY,40.46,40.53|BBT,46.53,46.54|BBY,44.8,44.83|BCR,239.35,240.3|BDX,177.4,178.07|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.26,270.91|BK,45.55,45.56|BLK,380.57,380.95|BLL,74.03,74.28|BMS,48.22,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.36,41.37|BXP,132.31,132.56|C,57.27,57.28|CA,31.57,31.58|CAG,39.91,39.93|CAH,76.92,77.06|CAM,0.0,0.0|CAT,95.23,95.29|CB,132.16,132.24|CBG,34.06,34.07|CBS,64.58,64.6|CCE,35.03,35.04|CCI,87.34,87.4|CCL,56.08,56.14|CELG,116.27,116.32|CERN,51.67,51.71|CF,34.63,34.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.59|CI,146.84,147.8|CINF,70.27,70.36|CL,67.09,67.1|CLX,127.35,127.75|CMA,69.14,69.4|CMCSA,74.9,74.92|CME,118.82,118.9|CMG,419.34,419.99|CMI,150.23,150.45|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.61,88.69|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.76|COP,49.99,50.01|COST,171.33,171.49|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.83,80.89|CSC,70.89,71.07|CSCO,31.39,31.4|CSX,48.05,48.06|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.88,57.92|CTXS,78.11,78.15|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.65|D,72.39,72.61|DAL,49.08,49.1|DD,76.74,76.8|DE,109.7,109.78|DFS,69.04,69.14|DG,77.12,77.14|DGX,93.89,93.94|DHI,30.37,30.4|DHR,83.61,83.63|DIS,109.55,109.57|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.02,74.13|DLTR,79.18,79.28|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.5,60.51|DPS,93.69,93.92|DRI,76.54,76.81|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.92,64.96|DVN,45.51,45.57|EA,85.63,85.7|EBAY,33.32,33.33|ECL,120.76,120.88|ED,74.55,74.57|EFX,128.33,128.61|EIX,74.85,75.08|EL,82.49,82.56|EMC,0.0,0.0|EMN,78.95,79.15|EMR,62.85,62.88|EOG,101.37,101.41|EQR,61.56,61.6|EQT,64.92,65.01|ESRX,67.48,67.51|ESS,227.32,227.9|ESV,10.53,10.54|ETFC,35.55,35.6|ETN,70.79,70.87|ETR,71.1,71.28|EW,90.52,90.73|EXC,34.87,34.89|EXPD,54.35,54.46|EXPE,122.07,122.3|F,12.49,12.5|FAST,50.47,50.5|FB,134.51,134.58|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.92,190.56|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.04,81.08|FISV,109.94,109.98|FITB,26.35,26.36|FLIR,36.03,36.14|FLR,55.4,55.44|FLS,50.98,51.25|FMC,57.11,57.27|FOSL,23.3,23.35|FOXA,30.1,30.11|FSLR,32.21,32.22|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.39|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.36,66.37|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.41,3.43|GOOG,813.19,813.75|GOOGL,834.56,835.1|GPC,99.4,99.9|GPS,24.53,24.56|GRMN,49.33,49.41|GS,241.88,242.01|GT,33.49,33.51|GWW,253.43,254.4|HAL,56.89,56.9|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.62,30.68|HD,139.75,139.8|HES,52.4,52.54|HIG,47.57,47.6|HOG,56.8,56.84|HON,121.62,121.68|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.08|HRL,37.16,37.17|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.14|HUM,206.0,206.41|IBM,177.24,177.32|ICE,57.3,57.36|IFF,118.2,118.69|INTC,35.14,35.15|INTU,116.57,116.84|IP,52.13,52.14|IPG,24.15,24.17|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.04,115.07|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.7,45.79|K,76.12,76.17|KEY,18.21,18.23|KIM,24.88,24.89|KLAC,86.44,86.48|KMB,123.56,123.64|KMI,22.55,22.56|KMX,67.29,67.32|KO,41.02,41.03|KORS,38.6,38.61|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.62,85.81|L,46.43,46.44|LB,59.24,59.51|LEG,48.99,49.17|LEN,46.14,46.23|LH,134.09,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.1,35.13|LMT,259.28,259.71|LNC,70.31,70.43|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.38,115.62|LUK,23.91,23.94|LUV,54.46,54.48|LVLT,57.58,57.63|LYB,92.43,92.46|M,32.44,32.46|MA,107.36,107.46|MAC,68.23,68.44|MAR,86.77,86.85|MAS,33.8,33.81|MAT,25.75,25.76|MCD,125.09,125.14|MCHP,70.85,70.9|MCK,139.95,140.4|MCO,107.52,107.99|MDLZ,44.86,44.87|MDT,76.01,76.08|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.2,219.3|MJN,87.22,87.24|MKC,97.47,97.67|MLM,228.69,230.69|MMC,70.71,70.78|MMM,178.86,178.93|MNK,48.66,48.83|MNST,43.96,44.0|MO,72.48,72.49|MON,107.2,107.39|MOS,32.36,32.39|MPC,50.0,50.06|MRK,64.06,64.07|MRO,16.19,16.2|MS,44.73,44.79|MSFT,64.26,64.27|MSI,77.69,77.73|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.6,15.62|NBL,38.64,38.66|NBR,15.83,15.84|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.4,37.41|NFLX,144.32,144.4|NFX,41.65,41.7|NI,22.24,22.25|NKE,56.37,56.38|NLSN,44.22,44.28|NOC,235.69,235.79|NOV,39.48,39.53|NRG,16.45,16.46|NSC,120.15,120.27|NTAP,39.05,39.09|NTRS,85.34,85.6|NU,52.54,52.54|NUE,61.32,61.38|NVDA,114.13,114.32|NWL,46.34,46.39|NWSA,12.99,13.0|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.28,69.31|PAYX,58.74,58.76|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.24,68.28|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1628.38|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.2,43.21|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.62,60.82|PG,88.6,88.61|PGR,37.46,37.49|PH,149.53,149.86|PHM,21.49,21.5|PKI,53.82,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.01,123.07|PNR,58.64,58.8|PNW,78.17,78.32|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.5,35.51|PRGO,78.99,79.06|PRU,108.11,108.52|PSA,217.36,217.76|PSX,79.59,79.72|PVH,89.38,89.47|PWR,36.66,36.72|PX,116.07,116.14|PXD,193.23,193.76|QCOM,53.3,53.32|QEP,17.06,17.08|R,76.13,76.44|RAI,60.44,60.45|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.96,79.24|RIG,13.36,13.37|RL,79.46,79.58|ROK,150.2,150.27|ROP,204.4,205.6|ROST,68.21,68.31|RRC,33.81,33.96|RSG,58.06,58.12|RTN,149.89,149.96|SBUX,56.36,56.37|SCG,69.04,69.12|SCHW,40.09,40.1|SE,42.09,42.1|SEE,47.18,47.2|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.1,82.15|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.9,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.62,76.81|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.74,77.86|STX,45.99,46.02|STZ,155.16,155.32|SWK,123.66,123.75|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.03|SYMC,29.02,29.03|SYY,52.25,52.27|T,41.33,41.34|TAP,96.6,96.64|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.01|TGT,66.21,66.22|THC,18.86,18.87|TIF,81.61,81.68|TJX,76.53,76.55|TMK,74.62,74.9|TMO,155.06,155.28|TRIP,51.98,52.14|TROW,69.3,69.35|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.12,65.15|TSO,87.49,87.62|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.83,74.86|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.41,116.49|UNH,160.95,161.04|UNM,47.49,47.6|UNP,108.34,108.65|UPS,106.54,106.57|URBN,27.35,27.43|URI,125.91,126.24|USB,53.64,53.65|UTX,110.85,110.91|V,85.37,85.38|VAR,80.54,80.75|VFC,50.35,50.42|VIAB,43.78,43.8|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.66,106.27|VRSN,83.73,83.83|VRTX,88.13,88.31|VTR,61.15,61.37|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.03,77.07|WEC,57.31,57.47|WFC,56.8,56.81|WFM,30.79,30.8|WHR,175.21,175.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.68,28.71|WMT,68.16,68.17|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.95|WYNN,99.36,99.44|XEC,131.58,132.4|XEL,41.75,41.77|XL,39.55,39.57|XLNX,57.42,57.46|XOM,82.38,82.4|XRAY,58.36,58.62|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,45.08,45.09|YUM,67.72,67.89|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:16:46.455Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.48|ABBV,60.45,60.47|ABC,90.54,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.33,115.4|ADI,75.81,75.83|ADM,43.58,43.59|ADP,97.98,98.08|ADS,226.07,226.49|ADSK,82.84,82.87|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.76|AES,11.48,11.49|AET,121.14,121.32|AFL,69.95,69.98|AGN,244.99,245.27|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,63.94,64.05|ALL,78.26,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.22,35.23|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,167.96|AMP,123.87,124.39|AMT,104.95,105.07|AMZN,824.28,824.73|AN,47.86,47.89|AON,114.45,115.0|APA,56.99,57.04|APC,69.18,69.2|APD,138.52,139.03|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.33|AVB,178.45,178.78|AVGO,204.61,204.99|AVP,5.83,5.84|AVY,79.24,79.64|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.98,165.06|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.47,40.53|BBT,46.53,46.54|BBY,44.81,44.83|BCR,239.35,240.3|BDX,177.82,178.07|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.27,270.91|BK,45.55,45.56|BLK,380.57,380.95|BLL,74.03,74.28|BMS,48.22,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.31,132.56|C,57.26,57.27|CA,31.57,31.58|CAG,39.91,39.93|CAH,76.92,77.19|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.16,132.24|CBG,34.03,34.05|CBS,64.59,64.64|CCE,35.01,35.05|CCI,87.34,87.39|CCL,56.08,56.14|CELG,116.14,116.32|CERN,51.68,51.73|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.84,147.8|CINF,70.27,70.32|CL,67.09,67.1|CLX,127.37,127.79|CMA,69.14,69.4|CMCSA,74.93,74.94|CME,118.82,118.9|CMG,419.34,420.0|CMI,150.07,150.4|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.61,88.69|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.75|COP,49.99,50.0|COST,171.33,171.48|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.83,80.89|CSC,70.97,71.07|CSCO,31.39,31.4|CSX,48.05,48.06|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.88,57.9|CTXS,77.82,78.15|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.64,112.65|D,72.4,72.61|DAL,49.09,49.12|DD,76.74,76.78|DE,109.7,109.78|DFS,69.04,69.14|DG,77.09,77.15|DGX,93.89,93.94|DHI,30.38,30.4|DHR,83.61,83.72|DIS,109.56,109.58|DISCA,28.48,28.49|DISCK,27.68,27.7|DLPH,74.02,74.13|DLTR,79.18,79.22|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.5,60.51|DPS,93.69,94.01|DRI,76.54,76.81|DTE,96.74,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.92,64.94|DVN,45.52,45.54|EA,85.66,85.72|EBAY,33.33,33.34|ECL,120.76,120.88|ED,74.53,74.55|EFX,128.52,128.61|EIX,74.85,75.08|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.95,79.15|EMR,62.85,62.88|EOG,101.37,101.41|EQR,61.56,61.6|EQT,64.92,64.96|ESRX,67.48,67.51|ESS,227.32,227.88|ESV,10.53,10.54|ETFC,35.55,35.6|ETN,70.79,70.87|ETR,71.1,71.25|EW,90.57,90.68|EXC,34.87,34.89|EXPD,54.35,54.46|EXPE,122.1,122.21|F,12.49,12.5|FAST,50.47,50.5|FB,134.54,134.58|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.92,190.56|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.04,81.08|FISV,109.94,109.98|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.4,55.49|FLS,50.9,51.25|FMC,57.11,57.27|FOSL,23.31,23.35|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.39|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.4,66.42|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.42,3.43|GOOG,813.28,813.75|GOOGL,834.56,835.1|GPC,99.4,99.86|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.85,242.01|GT,33.49,33.51|GWW,253.66,254.4|HAL,56.89,56.9|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.62|HCP,30.62,30.68|HD,139.75,139.8|HES,52.4,52.48|HIG,47.57,47.6|HOG,56.82,56.84|HON,121.59,121.64|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.59,15.6|HRB,21.07,21.09|HRL,37.16,37.18|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.02,108.14|HUM,206.0,206.41|IBM,177.24,177.32|ICE,57.28,57.35|IFF,118.22,118.69|INTC,35.14,35.15|INTU,116.71,116.86|IP,52.09,52.13|IPG,24.15,24.17|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.06,115.07|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.7,45.82|K,76.12,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.56,123.64|KMI,22.56,22.57|KMX,67.29,67.31|KO,41.02,41.03|KORS,38.6,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.66,85.81|L,46.43,46.44|LB,59.33,59.4|LEG,49.06,49.16|LEN,46.14,46.23|LH,134.09,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.13,35.15|LMT,259.54,259.71|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.38,115.62|LUK,23.91,23.94|LUV,54.49,54.5|LVLT,57.57,57.63|LYB,92.43,92.46|M,32.47,32.5|MA,107.36,107.46|MAC,68.23,68.44|MAR,86.77,86.85|MAS,33.8,33.81|MAT,25.75,25.76|MCD,125.09,125.14|MCHP,70.86,70.88|MCK,139.95,140.4|MCO,107.52,107.99|MDLZ,44.85,44.87|MDT,75.94,76.08|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.2,219.3|MJN,87.23,87.24|MKC,97.47,97.67|MLM,228.69,230.69|MMC,70.71,70.78|MMM,178.86,178.93|MNK,48.66,48.87|MNST,43.97,44.0|MO,72.49,72.51|MON,107.2,107.29|MOS,32.36,32.41|MPC,50.04,50.06|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.73,44.75|MSFT,64.27,64.28|MSI,77.69,77.73|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.44,28.52|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.6,15.62|NBL,38.62,38.64|NBR,15.83,15.84|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.38,37.4|NFLX,144.34,144.4|NFX,41.65,41.7|NI,22.24,22.25|NKE,56.37,56.39|NLSN,44.22,44.28|NOC,235.69,235.81|NOV,39.49,39.53|NRG,16.45,16.46|NSC,120.16,120.27|NTAP,39.05,39.09|NTRS,85.34,85.66|NU,52.54,52.54|NUE,61.33,61.37|NVDA,113.98,114.38|NWL,46.37,46.4|NWSA,12.99,13.0|OI,19.9,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.26,69.31|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1628.38|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.2,43.24|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.62,60.82|PG,88.61,88.62|PGR,37.46,37.49|PH,149.53,149.72|PHM,21.49,21.5|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.01,123.07|PNR,58.64,58.8|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.5,35.51|PRGO,79.0,79.31|PRU,108.34,108.52|PSA,217.46,217.76|PSX,79.59,79.71|PVH,89.4,89.47|PWR,36.66,36.72|PX,116.07,116.14|PXD,193.23,193.76|QCOM,53.3,53.32|QEP,17.08,17.1|R,76.13,76.44|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.94,79.18|RIG,13.36,13.37|RL,79.46,79.58|ROK,150.14,150.27|ROP,204.88,205.6|ROST,68.26,68.28|RRC,33.81,33.97|RSG,58.06,58.12|RTN,149.89,149.96|SBUX,56.36,56.38|SCG,69.08,69.18|SCHW,40.09,40.1|SE,42.1,42.11|SEE,47.19,47.2|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.38|SLB,82.11,82.14|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.9,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.62,76.83|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.76,77.86|STX,45.98,46.02|STZ,155.17,155.32|SWK,123.66,124.03|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.8,123.03|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.62,96.64|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.16,66.21|THC,18.86,18.89|TIF,81.61,81.68|TJX,76.53,76.55|TMK,74.62,74.9|TMO,155.01,155.16|TRIP,52.06,52.11|TROW,69.3,69.35|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.12,65.15|TSO,87.52,87.62|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.86,74.87|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.31,116.59|UNH,160.95,161.04|UNM,47.49,47.6|UNP,108.37,108.41|UPS,106.56,106.6|URBN,27.35,27.43|URI,125.91,126.24|USB,53.63,53.64|UTX,110.85,110.9|V,85.37,85.38|VAR,80.61,80.75|VFC,50.37,50.42|VIAB,43.74,43.77|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.66,106.27|VRSN,83.73,83.83|VRTX,88.13,88.31|VTR,61.3,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.03,77.07|WEC,57.31,57.41|WFC,56.8,56.81|WFM,30.8,30.81|WHR,175.21,175.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.65,28.71|WMT,68.18,68.19|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.95|WYNN,99.36,99.44|XEC,131.58,132.4|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.43,57.46|XOM,82.36,82.38|XRAY,58.29,58.6|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,45.08,45.09|YUM,67.73,67.89|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:16:51.477Z|1|||||||||A,50.12,50.14|AA,37.66,37.75|AAPL,132.46,132.47|ABBV,60.35,60.43|ABC,90.54,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.4,115.48|ADI,75.81,75.83|ADM,43.58,43.59|ADP,97.98,98.08|ADS,226.07,226.49|ADSK,82.84,82.87|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.74|AES,11.48,11.49|AET,121.11,121.32|AFL,69.95,69.98|AGN,245.1,245.37|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,63.98,64.05|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.23,35.24|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,167.96|AMP,123.87,124.4|AMT,104.95,105.07|AMZN,824.4,825.0|AN,47.86,47.89|AON,114.45,115.0|APA,56.9,57.04|APC,69.03,69.17|APD,138.54,139.03|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.33|AVB,178.45,178.78|AVGO,204.61,204.99|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.98,165.06|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.47,40.53|BBT,46.53,46.54|BBY,44.81,44.83|BCR,239.33,240.17|BDX,177.82,177.99|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.31,270.91|BK,45.55,45.56|BLK,380.6,380.95|BLL,74.03,74.43|BMS,48.22,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.34,41.38|BXP,132.31,132.56|C,57.26,57.27|CA,31.57,31.58|CAG,39.92,39.93|CAH,77.07,77.19|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.17,132.24|CBG,34.03,34.05|CBS,64.59,64.62|CCE,35.01,35.05|CCI,87.34,87.39|CCL,56.08,56.14|CELG,116.15,116.32|CERN,51.68,51.77|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.84,147.8|CINF,70.27,70.36|CL,67.09,67.11|CLX,127.39,127.79|CMA,69.14,69.4|CMCSA,74.92,74.93|CME,118.82,118.9|CMG,419.34,420.0|CMI,150.0,150.4|CMS,42.71,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.61,88.69|COG,24.08,24.09|COH,37.72,37.73|COL,90.68,90.75|COP,49.94,49.99|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.85,80.89|CSC,70.94,71.07|CSCO,31.39,31.4|CSX,48.03,48.04|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.86,57.89|CTXS,77.94,78.36|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.63,112.65|D,72.37,72.61|DAL,49.1,49.12|DD,76.74,76.78|DE,109.75,109.82|DFS,69.04,69.14|DG,77.09,77.19|DGX,93.89,93.94|DHI,30.37,30.39|DHR,83.61,83.72|DIS,109.49,109.53|DISCA,28.48,28.49|DISCK,27.68,27.7|DLPH,74.02,74.13|DLTR,79.23,79.28|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.5,60.52|DPS,93.69,93.76|DRI,76.54,76.79|DTE,96.74,96.99|DTV,93.55,93.55|DUK,77.73,77.82|DVA,64.92,64.94|DVN,45.49,45.52|EA,85.7,85.86|EBAY,33.33,33.34|ECL,120.76,120.87|ED,74.41,74.53|EFX,128.52,128.61|EIX,74.85,75.08|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.95,79.15|EMR,62.82,62.85|EOG,101.33,101.41|EQR,61.56,61.6|EQT,64.92,64.96|ESRX,67.48,67.51|ESS,227.32,227.68|ESV,10.53,10.54|ETFC,35.55,35.6|ETN,70.79,70.83|ETR,71.1,71.25|EW,90.57,90.73|EXC,34.87,34.89|EXPD,54.35,54.46|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.47,50.5|FB,134.55,134.57|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.93,190.03|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.05,81.08|FISV,109.94,109.98|FITB,26.35,26.36|FLIR,36.05,36.15|FLR,55.4,55.49|FLS,50.9,51.26|FMC,57.11,57.27|FOSL,23.31,23.35|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.34,183.44|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.43,3.44|GOOG,813.28,813.75|GOOGL,834.56,835.12|GPC,99.4,99.86|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.85,242.01|GT,33.49,33.51|GWW,253.66,254.4|HAL,56.86,56.88|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.6|HCP,30.62,30.68|HD,139.74,139.79|HES,52.44,52.48|HIG,47.57,47.6|HOG,56.82,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.6,15.61|HRB,21.08,21.09|HRL,37.16,37.21|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.12|HUM,206.0,206.39|IBM,177.24,177.32|ICE,57.28,57.35|IFF,118.22,118.69|INTC,35.14,35.15|INTU,116.71,116.86|IP,52.09,52.13|IPG,24.15,24.17|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.06,115.07|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.7,45.82|K,76.12,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.51,123.64|KMI,22.56,22.57|KMX,67.2,67.29|KO,41.02,41.03|KORS,38.6,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.41,42.44|KSU,85.58,85.81|L,46.43,46.44|LB,59.18,59.35|LEG,48.99,49.06|LEN,46.14,46.23|LH,134.09,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.13,35.15|LMT,259.54,259.9|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.43,115.62|LUK,23.91,23.94|LUV,54.48,54.52|LVLT,57.58,57.6|LYB,92.43,92.46|M,32.47,32.49|MA,107.38,107.46|MAC,68.23,68.44|MAR,86.77,86.85|MAS,33.8,33.81|MAT,25.76,25.77|MCD,125.09,125.14|MCHP,70.88,70.89|MCK,140.02,140.4|MCO,107.52,108.02|MDLZ,44.85,44.87|MDT,75.93,76.08|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.2,219.3|MJN,87.23,87.24|MKC,97.47,97.67|MLM,228.69,230.69|MMC,70.71,70.78|MMM,178.86,178.93|MNK,48.66,48.87|MNST,43.96,44.0|MO,72.49,72.51|MON,107.2,107.29|MOS,32.38,32.41|MPC,50.03,50.05|MRK,64.05,64.07|MRO,16.18,16.19|MS,44.73,44.74|MSFT,64.27,64.28|MSI,77.69,77.79|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.81,15.83|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.39,37.41|NFLX,144.31,144.37|NFX,41.7,41.73|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.24,44.28|NOC,235.69,235.81|NOV,39.49,39.51|NRG,16.44,16.46|NSC,120.16,120.27|NTAP,39.07,39.1|NTRS,85.34,85.66|NU,52.54,52.54|NUE,61.33,61.37|NVDA,114.01,114.08|NWL,46.37,46.38|NWSA,12.99,13.0|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.19,69.3|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1625.0,1626.71|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.17,43.21|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.66,60.7|PG,88.61,88.62|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.49,21.5|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.25,102.28|PNC,123.01,123.07|PNR,58.64,58.8|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.37,100.47|PPL,35.49,35.51|PRGO,79.0,79.01|PRU,108.34,108.51|PSA,217.46,217.76|PSX,79.58,79.67|PVH,89.4,89.47|PWR,36.66,36.72|PX,116.07,116.24|PXD,193.23,193.76|QCOM,53.31,53.32|QEP,17.09,17.11|R,76.13,76.43|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.25,47.31|RHT,78.94,79.18|RIG,13.34,13.35|RL,79.46,79.58|ROK,150.14,150.25|ROP,204.4,205.6|ROST,68.26,68.28|RRC,33.8,33.93|RSG,58.06,58.12|RTN,149.89,149.96|SBUX,56.36,56.38|SCG,69.04,69.18|SCHW,40.09,40.1|SE,42.1,42.11|SEE,47.23,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.68|SLB,82.11,82.14|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.69|SO,48.89,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.62,76.83|SRE,103.85,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.79,77.86|STX,45.98,46.03|STZ,155.17,155.32|SWK,123.66,124.03|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.6,96.66|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.18,66.25|THC,18.86,18.87|TIF,81.61,81.68|TJX,76.53,76.55|TMK,74.62,74.9|TMO,155.01,155.16|TRIP,52.06,52.18|TROW,69.28,69.34|TRV,119.36,119.55|TSCO,74.04,74.17|TSN,65.1,65.15|TSO,87.52,87.62|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.86,74.87|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.12,116.55|UNH,160.95,161.03|UNM,47.49,47.6|UNP,108.21,108.39|UPS,106.56,106.58|URBN,27.34,27.4|URI,125.91,126.24|USB,53.63,53.64|UTX,110.87,110.9|V,85.37,85.38|VAR,80.61,80.75|VFC,50.37,50.42|VIAB,43.76,43.77|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.85,106.27|VRSN,83.73,83.83|VRTX,88.13,88.31|VTR,61.14,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.03,77.07|WEC,57.33,57.44|WFC,56.8,56.81|WFM,30.79,30.8|WHR,174.98,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.65,28.71|WMT,68.19,68.21|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.89|WYNN,99.39,99.44|XEC,131.58,132.39|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.43,57.46|XOM,82.37,82.38|XRAY,58.29,58.58|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,45.08,45.09|YUM,67.88,67.92|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:16:56.514Z|1|||||||||A,50.12,50.13|AA,37.66,37.75|AAPL,132.45,132.47|ABBV,60.41,60.43|ABC,90.54,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,115.42,115.53|ADI,75.77,75.87|ADM,43.58,43.59|ADP,97.98,98.04|ADS,226.07,226.49|ADSK,82.83,82.89|ADT,0.0,0.0|AEE,52.76,52.82|AEP,63.7,63.74|AES,11.48,11.49|AET,121.11,121.32|AFL,69.95,69.98|AGN,245.1,245.37|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,63.98,64.05|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.23,35.24|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,168.0|AMP,123.87,124.39|AMT,104.95,105.07|AMZN,824.35,825.0|AN,47.86,47.89|AON,114.45,115.0|APA,56.98,57.01|APC,69.03,69.17|APD,138.54,139.03|APH,68.45,68.48|ARG,0.0,0.0|ATI,21.26,21.33|AVB,178.45,178.78|AVGO,204.61,204.99|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.98,165.06|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.47,40.53|BBT,46.53,46.54|BBY,44.81,44.83|BCR,239.33,240.3|BDX,177.82,177.99|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.27,270.91|BK,45.55,45.56|BLK,380.6,380.95|BLL,74.03,74.43|BMS,48.22,48.37|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.34,41.38|BXP,132.31,132.56|C,57.26,57.27|CA,31.57,31.58|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.17,132.24|CBG,34.03,34.04|CBS,64.59,64.62|CCE,35.01,35.05|CCI,87.34,87.39|CCL,56.08,56.14|CELG,116.14,116.32|CERN,51.65,51.69|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.84,147.8|CINF,70.27,70.36|CL,67.09,67.11|CLX,127.34,127.79|CMA,69.14,69.4|CMCSA,74.93,74.94|CME,118.82,118.9|CMG,419.34,420.0|CMI,150.02,150.4|CMS,42.72,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.61,88.69|COG,24.09,24.1|COH,37.72,37.73|COL,90.68,90.75|COP,49.94,49.99|COST,171.36,171.49|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.85,80.89|CSC,70.94,71.07|CSCO,31.39,31.4|CSX,48.03,48.04|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.87,57.89|CTXS,78.14,78.25|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.63,112.65|D,72.37,72.53|DAL,49.1,49.12|DD,76.74,76.78|DE,109.79,109.82|DFS,69.04,69.14|DG,77.09,77.19|DGX,93.89,93.94|DHI,30.37,30.39|DHR,83.61,83.72|DIS,109.48,109.51|DISCA,28.48,28.49|DISCK,27.68,27.7|DLPH,74.02,74.13|DLTR,79.23,79.33|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.51,60.52|DPS,93.69,93.76|DRI,76.54,76.79|DTE,96.75,96.99|DTV,93.55,93.55|DUK,77.73,77.82|DVA,64.92,64.94|DVN,45.5,45.55|EA,85.68,85.87|EBAY,33.34,33.35|ECL,120.76,120.87|ED,74.41,74.53|EFX,128.52,128.61|EIX,74.85,75.08|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.95,79.15|EMR,62.82,62.85|EOG,101.33,101.39|EQR,61.56,61.6|EQT,64.92,64.96|ESRX,67.48,67.51|ESS,227.32,228.03|ESV,10.53,10.54|ETFC,35.55,35.56|ETN,70.79,70.83|ETR,71.1,71.25|EW,90.57,90.73|EXC,34.87,34.88|EXPD,54.35,54.46|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.47,50.5|FB,134.55,134.58|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.93,190.03|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.05,81.08|FISV,109.94,109.98|FITB,26.35,26.36|FLIR,36.09,36.15|FLR,55.4,55.49|FLS,51.05,51.25|FMC,57.11,57.27|FOSL,23.31,23.35|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.48|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.43,3.44|GOOG,813.28,813.75|GOOGL,834.56,835.12|GPC,99.4,99.63|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.85,242.01|GT,33.49,33.51|GWW,253.62,254.62|HAL,56.86,56.88|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.6|HCP,30.64,30.67|HD,139.74,139.8|HES,52.44,52.48|HIG,47.57,47.6|HOG,56.82,56.84|HON,121.49,121.62|HOT,76.82,76.82|HP,69.71,69.91|HPQ,15.6,15.61|HRB,21.08,21.09|HRL,37.16,37.23|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.12|HUM,206.0,206.39|IBM,177.16,177.26|ICE,57.28,57.35|IFF,118.71,118.81|INTC,35.14,35.15|INTU,116.71,116.86|IP,52.09,52.13|IPG,24.15,24.17|IR,81.63,81.66|IRM,36.99,37.02|ISRG,706.4,708.4|ITW,127.55,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.06,115.07|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.7,45.82|K,76.12,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.51,123.64|KMI,22.56,22.57|KMX,67.2,67.29|KO,41.02,41.03|KORS,38.6,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.58,85.81|L,46.43,46.44|LB,59.16,59.35|LEG,48.99,49.06|LEN,46.14,46.23|LH,134.09,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.13,35.15|LMT,259.54,259.9|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.43,115.62|LUK,23.91,23.94|LUV,54.48,54.52|LVLT,57.58,57.6|LYB,92.43,92.46|M,32.47,32.49|MA,107.38,107.43|MAC,68.23,68.44|MAR,86.77,86.85|MAS,33.8,33.81|MAT,25.76,25.78|MCD,125.09,125.14|MCHP,70.88,70.9|MCK,139.96,140.07|MCO,107.52,108.02|MDLZ,44.85,44.87|MDT,75.93,76.08|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,219.3|MJN,87.23,87.24|MKC,97.52,97.67|MLM,228.69,230.69|MMC,70.71,70.74|MMM,178.86,178.93|MNK,48.66,48.87|MNST,43.96,44.0|MO,72.49,72.51|MON,107.2,107.29|MOS,32.34,32.42|MPC,50.03,50.05|MRK,64.04,64.06|MRO,16.18,16.19|MS,44.73,44.74|MSFT,64.27,64.28|MSI,77.69,77.8|MTB,164.93,165.47|MU,24.07,24.08|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.17,39.24|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.82,15.83|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.39,37.41|NFLX,144.31,144.37|NFX,41.7,41.73|NI,22.24,22.25|NKE,56.37,56.38|NLSN,44.24,44.28|NOC,235.69,235.81|NOV,39.45,39.51|NRG,16.45,16.46|NSC,120.16,120.27|NTAP,39.07,39.1|NTRS,85.34,85.66|NU,52.54,52.54|NUE,61.33,61.37|NVDA,113.98,114.08|NWL,46.37,46.38|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.26,69.3|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1627.22|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.21|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.66,60.7|PG,88.61,88.62|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.49,21.5|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.26,102.38|PNC,123.01,123.07|PNR,58.64,58.83|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.37,100.47|PPL,35.49,35.51|PRGO,79.0,79.31|PRU,108.1,108.51|PSA,217.46,218.05|PSX,79.62,79.65|PVH,89.35,89.47|PWR,36.66,36.72|PX,115.9,116.21|PXD,193.23,193.76|QCOM,53.31,53.32|QEP,17.09,17.11|R,76.13,76.43|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.22,47.28|RHT,78.96,79.18|RIG,13.34,13.35|RL,79.46,79.58|ROK,150.14,150.25|ROP,204.4,205.6|ROST,68.26,68.28|RRC,33.8,34.02|RSG,58.06,58.12|RTN,149.89,149.96|SBUX,56.37,56.38|SCG,69.04,69.18|SCHW,40.09,40.12|SE,42.1,42.11|SEE,47.23,47.33|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.68|SLB,82.11,82.14|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.52,77.66|SO,48.89,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.85,104.2|STI,57.75,57.77|STJ,80.98,80.98|STT,77.79,77.86|STX,45.98,46.03|STZ,155.17,155.32|SWK,123.66,123.93|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.63,96.65|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.24,66.29|THC,18.86,18.87|TIF,81.61,81.68|TJX,76.53,76.55|TMK,74.62,74.9|TMO,155.01,155.16|TRIP,52.06,52.1|TROW,69.28,69.34|TRV,119.36,119.55|TSCO,74.06,74.13|TSN,65.13,65.25|TSO,87.52,87.62|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.86,74.87|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.12,116.54|UNH,160.95,161.03|UNM,47.49,47.6|UNP,108.21,108.39|UPS,106.56,106.58|URBN,27.31,27.4|URI,125.91,126.24|USB,53.63,53.64|UTX,110.87,110.9|V,85.37,85.38|VAR,80.61,80.75|VFC,50.37,50.42|VIAB,43.76,43.77|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.85,105.98|VRSN,83.73,83.83|VRTX,88.23,88.31|VTR,61.19,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.03,77.07|WEC,57.33,57.41|WFC,56.8,56.81|WFM,30.79,30.8|WHR,174.98,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.65,28.71|WMT,68.18,68.2|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.89|WYNN,99.39,99.44|XEC,131.58,132.39|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.44,57.46|XOM,82.37,82.38|XRAY,58.29,58.58|XRX,7.27,7.28|XYL,47.62,47.65|YHOO,45.08,45.09|YUM,67.91,67.92|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:01.542Z|1|||||||||A,50.12,50.13|AA,37.66,37.79|AAPL,132.45,132.46|ABBV,60.35,60.42|ABC,90.54,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.78,117.93|ACT,298.98,298.98|ADBE,115.42,115.51|ADI,75.77,75.84|ADM,43.58,43.59|ADP,97.98,98.04|ADS,226.07,226.49|ADSK,82.86,82.97|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.7,63.74|AES,11.48,11.49|AET,121.11,121.31|AFL,69.95,69.98|AGN,245.37,245.78|AIG,65.59,65.61|AIV,45.22,45.28|AIZ,91.88,91.94|AKAM,63.98,64.05|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.23,35.24|AME,53.43,53.46|AMG,165.0,166.0|AMGN,167.83,168.06|AMP,123.87,124.39|AMT,104.95,105.07|AMZN,824.35,825.0|AN,47.86,47.89|AON,114.81,115.0|APA,56.98,57.01|APC,69.17,69.21|APD,138.66,138.75|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.26,21.33|AVB,178.45,178.78|AVGO,204.52,204.81|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.98,165.06|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.47,40.53|BBT,46.53,46.54|BBY,44.81,44.83|BCR,239.33,240.3|BDX,177.83,177.99|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.27,270.86|BK,45.55,45.56|BLK,380.0,380.95|BLL,74.03,74.43|BMS,48.22,48.36|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.31,132.56|C,57.27,57.28|CA,31.57,31.58|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.17,132.24|CBG,34.03,34.04|CBS,64.52,64.61|CCE,35.01,35.05|CCI,87.34,87.39|CCL,56.08,56.1|CELG,116.14,116.32|CERN,51.65,51.77|CF,34.66,34.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.79,147.8|CINF,70.27,70.36|CL,67.09,67.11|CLX,127.36,127.43|CMA,69.14,69.4|CMCSA,74.92,74.94|CME,118.86,118.9|CMG,419.41,420.0|CMI,150.0,150.4|CMS,42.72,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.61,88.69|COG,24.08,24.1|COH,37.72,37.73|COL,90.68,90.76|COP,49.94,50.0|COST,171.33,171.49|COV,106.71,106.71|CPB,63.56,63.62|CRM,80.85,80.89|CSC,70.94,71.07|CSCO,31.41,31.42|CSX,48.03,48.05|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.17,78.25|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.62,112.65|D,72.37,72.53|DAL,49.1,49.12|DD,76.74,76.78|DE,109.79,109.89|DFS,69.06,69.14|DG,77.15,77.19|DGX,93.89,93.94|DHI,30.38,30.39|DHR,83.62,83.64|DIS,109.48,109.51|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.02,74.13|DLTR,79.23,79.29|DNB,101.3,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.51,60.52|DPS,93.73,93.98|DRI,76.54,76.79|DTE,96.75,96.99|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.71,64.94|DVN,45.5,45.53|EA,85.68,85.93|EBAY,33.34,33.35|ECL,120.76,120.88|ED,74.51,74.54|EFX,128.52,128.65|EIX,74.86,74.88|EL,82.5,82.56|EMC,0.0,0.0|EMN,78.95,79.15|EMR,62.82,62.85|EOG,101.34,101.47|EQR,61.56,61.6|EQT,64.92,64.96|ESRX,67.48,67.51|ESS,227.32,228.03|ESV,10.53,10.54|ETFC,35.55,35.56|ETN,70.79,70.83|ETR,71.1,71.22|EW,90.51,90.77|EXC,34.87,34.88|EXPD,54.35,54.43|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.47,50.5|FB,134.55,134.58|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.93,190.03|FE,30.15,30.16|FFIV,139.62,139.89|FIS,81.05,81.08|FISV,109.96,109.98|FITB,26.35,26.37|FLIR,36.09,36.1|FLR,55.4,55.49|FLS,51.07,51.09|FMC,57.12,57.24|FOSL,23.31,23.34|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.38,183.48|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.36,66.38|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.43,3.44|GOOG,813.28,813.75|GOOGL,834.56,835.09|GPC,99.4,99.86|GPS,24.55,24.56|GRMN,49.33,49.41|GS,241.85,242.01|GT,33.49,33.52|GWW,253.7,254.47|HAL,56.87,56.88|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.46,65.59|HCP,30.65,30.67|HD,139.76,139.79|HES,52.45,52.48|HIG,47.57,47.6|HOG,56.83,56.84|HON,121.6,121.62|HOT,76.82,76.82|HP,69.71,69.91|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.22|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.12|HUM,206.0,206.6|IBM,177.19,177.26|ICE,57.3,57.33|IFF,118.33,118.82|INTC,35.15,35.16|INTU,116.71,116.86|IP,52.09,52.13|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.06|ISRG,706.4,708.4|ITW,127.52,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.75,56.82|JNJ,115.08,115.1|JNPR,27.45,27.48|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.7,45.82|K,76.15,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.42,86.48|KMB,123.5,123.64|KMI,22.56,22.57|KMX,67.17,67.29|KO,41.02,41.03|KORS,38.6,38.61|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.42,42.43|KSU,85.58,85.81|L,46.43,46.44|LB,59.16,59.35|LEG,48.99,49.06|LEN,46.14,46.23|LH,134.09,134.41|LLL,162.26,162.6|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.11,35.15|LMT,259.54,259.83|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.43,115.62|LUK,23.91,23.94|LUV,54.48,54.52|LVLT,57.58,57.63|LYB,92.43,92.46|M,32.47,32.51|MA,107.38,107.46|MAC,68.23,68.44|MAR,86.77,86.85|MAS,33.79,33.81|MAT,25.77,25.78|MCD,125.08,125.14|MCHP,70.88,70.9|MCK,139.96,140.4|MCO,107.52,108.02|MDLZ,44.86,44.87|MDT,75.93,76.08|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,219.3|MJN,87.23,87.24|MKC,97.53,97.63|MLM,228.69,230.69|MMC,70.71,70.74|MMM,178.86,178.93|MNK,48.67,48.87|MNST,43.96,44.0|MO,72.49,72.51|MON,107.2,107.29|MOS,32.39,32.42|MPC,50.03,50.05|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.73,44.74|MSFT,64.27,64.28|MSI,77.75,77.89|MTB,164.93,165.47|MU,24.06,24.07|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.15,39.19|NAVI,15.6,15.61|NBL,38.6,38.61|NBR,15.82,15.83|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.37,37.39|NFLX,144.3,144.35|NFX,41.72,41.75|NI,22.24,22.25|NKE,56.37,56.38|NLSN,44.24,44.27|NOC,235.69,235.81|NOV,39.45,39.49|NRG,16.44,16.46|NSC,120.09,120.27|NTAP,39.07,39.1|NTRS,85.34,85.67|NU,52.54,52.54|NUE,61.34,61.35|NVDA,113.98,114.38|NWL,46.37,46.38|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.57,274.13|OXY,69.27,69.29|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.22,68.3|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1625.0,1628.38|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.17,43.21|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.66,60.7|PG,88.61,88.63|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.49,21.5|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.28,102.37|PNC,123.01,123.07|PNR,58.64,58.83|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.37,100.47|PPL,35.5,35.51|PRGO,78.97,79.34|PRU,108.1,108.42|PSA,217.46,218.05|PSX,79.62,79.65|PVH,89.35,89.47|PWR,36.66,36.72|PX,115.9,116.21|PXD,193.23,193.76|QCOM,53.31,53.32|QEP,17.08,17.11|R,76.13,76.43|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.22,47.28|RHT,79.1,79.15|RIG,13.34,13.35|RL,79.46,79.58|ROK,150.11,150.25|ROP,204.6,205.6|ROST,68.26,68.28|RRC,33.81,34.02|RSG,58.06,58.12|RTN,149.89,149.96|SBUX,56.37,56.38|SCG,69.04,69.15|SCHW,40.09,40.11|SE,42.1,42.11|SEE,47.23,47.32|SHW,306.77,307.6|SIAL,139.76,139.76|SJM,138.26,138.78|SLB,82.11,82.14|SNA,169.01,169.51|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.92|SPG,181.11,181.18|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.76,104.18|STI,57.75,57.77|STJ,80.98,80.98|STT,77.79,77.86|STX,46.01,46.03|STZ,155.23,155.51|SWK,123.66,123.93|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.63,96.7|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.27,66.32|THC,18.86,18.87|TIF,81.61,81.67|TJX,76.53,76.55|TMK,74.62,74.9|TMO,155.01,155.16|TRIP,51.97,52.08|TROW,69.28,69.34|TRV,119.36,119.42|TSCO,74.08,74.11|TSN,65.13,65.19|TSO,87.52,87.62|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.86,74.87|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.12,116.54|UNH,160.95,161.03|UNM,47.49,47.56|UNP,108.21,108.35|UPS,106.56,106.6|URBN,27.31,27.4|URI,125.91,126.24|USB,53.64,53.65|UTX,110.89,110.93|V,85.37,85.38|VAR,80.61,80.75|VFC,50.36,50.42|VIAB,43.75,43.77|VLO,67.73,67.88|VMC,123.35,123.49|VNO,105.85,105.99|VRSN,83.73,83.83|VRTX,88.14,88.28|VTR,61.19,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.03,77.07|WEC,57.32,57.34|WFC,56.8,56.81|WFM,30.79,30.8|WHR,174.98,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.64,28.67|WMT,68.19,68.2|WU,19.86,19.87|WY,33.3,33.31|WYN,81.81,81.89|WYNN,99.4,99.45|XEC,131.58,132.39|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.44,57.46|XOM,82.37,82.38|XRAY,58.4,58.58|XRX,7.27,7.28|XYL,47.62,47.64|YHOO,45.06,45.07|YUM,67.93,67.95|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:06.563Z|1|||||||||A,50.12,50.14|AA,37.66,37.79|AAPL,132.45,132.47|ABBV,60.4,60.42|ABC,90.52,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.78,117.91|ACT,298.98,298.98|ADBE,115.42,115.5|ADI,75.77,75.87|ADM,43.58,43.59|ADP,97.98,98.04|ADS,226.07,226.97|ADSK,82.86,82.97|ADT,0.0,0.0|AEE,52.65,52.78|AEP,63.7,63.76|AES,11.48,11.49|AET,121.11,121.24|AFL,69.95,69.98|AGN,245.35,245.78|AIG,65.59,65.61|AIV,45.22,45.29|AIZ,91.88,91.94|AKAM,63.98,64.05|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.23,35.24|AME,53.42,53.45|AMG,165.0,166.0|AMGN,167.83,168.02|AMP,123.97,124.02|AMT,104.95,105.03|AMZN,824.35,825.0|AN,47.86,47.89|AON,114.8,115.2|APA,56.98,57.01|APC,69.19,69.21|APD,138.68,138.75|APH,68.42,68.48|ARG,0.0,0.0|ATI,21.26,21.33|AVB,178.46,178.74|AVGO,204.36,204.8|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.39,78.41|AZO,745.67,748.8|BA,164.98,165.08|BAC,23.02,23.03|BAX,48.88,48.99|BBBY,40.47,40.53|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.33,240.3|BDX,177.45,177.99|BEN,40.83,40.84|BHI,61.77,61.81|BIIB,270.27,270.95|BK,45.55,45.56|BLK,380.61,380.95|BLL,74.19,74.43|BMS,48.22,48.36|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.33,41.35|BXP,132.33,132.56|C,57.26,57.27|CA,31.57,31.58|CAG,39.92,39.93|CAH,77.03,77.1|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.17,132.24|CBG,34.03,34.04|CBS,64.57,64.61|CCE,35.01,35.05|CCI,87.29,87.39|CCL,56.08,56.11|CELG,116.19,116.43|CERN,51.65,51.76|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.79,147.8|CINF,70.27,70.36|CL,67.09,67.11|CLX,127.34,127.78|CMA,69.14,69.4|CMCSA,74.91,74.93|CME,118.87,118.9|CMG,419.42,419.96|CMI,150.0,150.4|CMS,42.73,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.63,88.71|COG,24.08,24.09|COH,37.72,37.73|COL,90.68,90.81|COP,49.98,50.02|COST,171.38,171.56|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.85,80.95|CSC,70.94,71.07|CSCO,31.41,31.42|CSX,48.04,48.05|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.91,57.92|CTXS,78.07,78.18|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.62,112.65|D,72.41,72.53|DAL,49.1,49.13|DD,76.74,76.78|DE,109.79,109.82|DFS,69.05,69.12|DG,77.15,77.19|DGX,93.89,93.93|DHI,30.38,30.39|DHR,83.62,83.72|DIS,109.5,109.51|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.02,74.13|DLTR,79.29,79.37|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.73,94.01|DRI,76.61,76.67|DTE,96.75,96.99|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.88,64.93|DVN,45.51,45.57|EA,85.72,85.75|EBAY,33.34,33.35|ECL,120.67,120.88|ED,74.53,74.57|EFX,128.52,128.65|EIX,74.85,75.08|EL,82.55,82.58|EMC,0.0,0.0|EMN,78.86,79.15|EMR,62.83,62.85|EOG,101.3,101.45|EQR,61.56,61.6|EQT,64.93,64.96|ESRX,67.48,67.51|ESS,227.32,228.03|ESV,10.53,10.54|ETFC,35.55,35.56|ETN,70.79,70.83|ETR,71.11,71.25|EW,90.51,90.77|EXC,34.87,34.88|EXPD,54.35,54.43|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.48,50.5|FB,134.55,134.6|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.85,190.01|FE,30.16,30.17|FFIV,139.62,139.89|FIS,81.03,81.08|FISV,109.93,109.94|FITB,26.35,26.36|FLIR,36.09,36.15|FLR,55.4,55.51|FLS,51.07,51.1|FMC,57.12,57.24|FOSL,23.29,23.32|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.41,183.6|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.19,63.21|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.43,3.44|GOOG,813.28,813.75|GOOGL,834.73,835.15|GPC,99.4,99.86|GPS,24.55,24.56|GRMN,49.32,49.41|GS,241.85,242.01|GT,33.49,33.51|GWW,253.7,254.47|HAL,56.84,56.87|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.47,65.62|HCP,30.65,30.67|HD,139.8,139.89|HES,52.44,52.48|HIG,47.57,47.61|HOG,56.83,56.84|HON,121.6,121.62|HOT,76.82,76.82|HP,69.71,69.94|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.22|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.02,108.12|HUM,205.94,206.6|IBM,177.19,177.28|ICE,57.28,57.35|IFF,118.83,119.01|INTC,35.15,35.16|INTU,116.71,116.86|IP,52.09,52.13|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.53,127.61|IVZ,31.99,32.0|JCI,41.36,41.37|JEC,56.65,56.79|JNJ,115.06,115.07|JNPR,27.47,27.49|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.75,45.82|K,76.15,76.29|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.46,86.69|KMB,123.53,123.64|KMI,22.55,22.56|KMX,67.17,67.29|KO,41.02,41.03|KORS,38.6,38.62|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.42,42.43|KSU,85.71,85.81|L,46.43,46.47|LB,59.16,59.35|LEG,49.0,49.06|LEN,46.17,46.28|LH,134.24,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.11,35.15|LMT,259.54,259.83|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.43,115.62|LUK,23.91,23.94|LUV,54.5,54.55|LVLT,57.58,57.63|LYB,92.43,92.46|M,32.47,32.51|MA,107.38,107.46|MAC,68.23,68.44|MAR,86.77,86.84|MAS,33.79,33.81|MAT,25.77,25.78|MCD,125.1,125.14|MCHP,70.88,70.9|MCK,139.97,140.04|MCO,107.52,107.95|MDLZ,44.86,44.87|MDT,75.93,76.08|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,219.17|MJN,87.23,87.24|MKC,97.58,97.63|MLM,229.25,230.69|MMC,70.71,70.74|MMM,178.88,178.96|MNK,48.66,48.86|MNST,43.98,44.0|MO,72.5,72.51|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.02,50.05|MRK,64.05,64.07|MRO,16.18,16.19|MS,44.73,44.74|MSFT,64.27,64.28|MSI,77.44,77.84|MTB,164.93,165.47|MU,24.06,24.07|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.15,39.21|NAVI,15.6,15.61|NBL,38.59,38.62|NBR,15.82,15.83|NDAQ,69.35,69.6|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.36,37.38|NFLX,144.3,144.35|NFX,41.57,41.86|NI,22.24,22.25|NKE,56.38,56.39|NLSN,44.24,44.27|NOC,235.77,235.87|NOV,39.45,39.49|NRG,16.45,16.46|NSC,120.17,120.27|NTAP,39.07,39.11|NTRS,85.34,85.67|NU,52.54,52.54|NUE,61.35,61.38|NVDA,113.98,114.25|NWL,46.37,46.38|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.03,55.09|OMC,84.83,84.89|ORCL,40.32,40.33|ORLY,273.65,274.12|OXY,69.26,69.28|PAYX,58.74,58.75|PBCT,18.79,18.8|PBI,13.14,13.17|PCAR,68.25,68.3|PCG,63.0,63.07|PCL,36.54,36.54|PCLN,1625.0,1626.44|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.17,43.2|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.66,60.7|PG,88.61,88.62|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.49,21.5|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.31,102.32|PNC,123.01,123.07|PNR,58.64,58.8|PNW,78.08,78.41|POM,27.0,27.0|PPG,100.37,100.47|PPL,35.5,35.51|PRGO,78.79,79.32|PRU,108.36,108.42|PSA,217.36,218.4|PSX,79.58,79.65|PVH,89.44,89.86|PWR,36.66,36.72|PX,115.9,116.21|PXD,193.0,193.84|QCOM,53.31,53.32|QEP,17.1,17.11|R,76.13,76.43|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.07,15.08|RHI,47.22,47.28|RHT,78.98,79.18|RIG,13.34,13.35|RL,79.46,79.58|ROK,150.11,150.24|ROP,204.6,205.37|ROST,68.26,68.28|RRC,33.8,34.02|RSG,58.06,58.12|RTN,149.93,150.01|SBUX,56.37,56.38|SCG,69.04,69.15|SCHW,40.1,40.11|SE,42.1,42.11|SEE,47.29,47.3|SHW,306.87,307.6|SIAL,139.76,139.76|SJM,138.26,138.78|SLB,82.14,82.18|SNA,169.01,169.51|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.9,48.93|SPG,181.12,181.18|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.77,103.88|STI,57.74,57.76|STJ,80.98,80.98|STT,77.79,77.88|STX,46.01,46.05|STZ,155.38,155.51|SWK,123.66,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.78,122.97|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.63,96.7|TDC,31.99,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.25,66.31|THC,18.86,18.87|TIF,81.51,81.68|TJX,76.53,76.55|TMK,74.62,74.9|TMO,154.99,155.15|TRIP,51.97,52.08|TROW,69.22,69.31|TRV,119.36,119.45|TSCO,74.09,74.17|TSN,65.15,65.19|TSO,87.52,87.62|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.86,74.87|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.31,116.56|UNH,160.95,161.04|UNM,47.49,47.56|UNP,108.21,108.39|UPS,106.54,106.56|URBN,27.32,27.42|URI,125.91,126.31|USB,53.64,53.65|UTX,110.89,110.94|V,85.36,85.38|VAR,80.61,80.67|VFC,50.36,50.42|VIAB,43.75,43.79|VLO,67.68,67.73|VMC,123.31,123.44|VNO,105.85,106.27|VRSN,83.83,84.07|VRTX,88.1,88.28|VTR,61.14,61.37|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.07,77.17|WEC,57.31,57.38|WFC,56.8,56.81|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.54,70.61|WMB,28.66,28.67|WMT,68.18,68.19|WU,19.85,19.86|WY,33.3,33.31|WYN,81.81,81.89|WYNN,99.4,99.45|XEC,131.58,132.39|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.44,57.46|XOM,82.37,82.38|XRAY,58.29,58.58|XRX,7.27,7.28|XYL,47.62,47.69|YHOO,45.07,45.08|YUM,67.91,67.93|ZION,43.24,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:11.610Z|1|||||||||A,50.12,50.15|AA,37.7,37.82|AAPL,132.45,132.46|ABBV,60.4,60.43|ABC,90.52,90.61|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.8,117.87|ACT,298.98,298.98|ADBE,115.43,115.57|ADI,75.77,75.9|ADM,43.58,43.59|ADP,97.98,98.04|ADS,226.07,226.97|ADSK,82.86,82.97|ADT,0.0,0.0|AEE,52.65,52.78|AEP,63.7,63.76|AES,11.48,11.49|AET,121.11,121.26|AFL,69.98,69.99|AGN,245.46,245.98|AIG,65.58,65.62|AIV,45.22,45.29|AIZ,91.9,91.94|AKAM,63.98,64.05|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.71,127.24|AMAT,35.24,35.25|AME,53.43,53.45|AMG,165.42,165.59|AMGN,167.83,168.02|AMP,123.87,124.4|AMT,104.95,105.07|AMZN,824.43,824.67|AN,47.89,48.01|AON,114.93,115.2|APA,56.98,57.01|APC,69.19,69.21|APD,138.68,138.75|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.32,21.35|AVB,178.46,178.74|AVGO,204.36,204.8|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.44|AZO,746.13,748.8|BA,165.0,165.07|BAC,23.03,23.04|BAX,48.93,48.99|BBBY,40.48,40.55|BBT,46.55,46.57|BBY,44.8,44.83|BCR,239.33,240.3|BDX,177.84,177.99|BEN,40.84,40.86|BHI,61.77,61.81|BIIB,270.28,270.95|BK,45.55,45.57|BLK,380.41,381.6|BLL,74.19,74.43|BMS,48.22,48.37|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.33,41.35|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.6|CAG,39.92,39.93|CAH,77.03,77.1|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.19,132.27|CBG,33.92,34.09|CBS,64.57,64.61|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.24,116.49|CERN,51.72,51.75|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.52,76.56|CI,146.79,147.8|CINF,70.27,70.36|CL,67.07,67.09|CLX,127.38,127.41|CMA,69.16,69.4|CMCSA,74.92,74.93|CME,118.88,118.97|CMG,419.42,419.96|CMI,150.26,150.41|CMS,42.72,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.68,88.7|COG,24.09,24.11|COH,37.73,37.74|COL,90.57,90.81|COP,49.99,50.02|COST,171.38,171.56|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.85,80.92|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.05,48.08|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.92,57.94|CTXS,78.07,78.18|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.61,112.65|D,72.4,72.53|DAL,49.1,49.12|DD,76.74,76.78|DE,109.8,109.85|DFS,69.11,69.21|DG,77.19,77.22|DGX,93.89,93.93|DHI,30.39,30.4|DHR,83.62,83.74|DIS,109.5,109.53|DISCA,28.49,28.5|DISCK,27.69,27.71|DLPH,74.02,74.19|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.77,94.01|DRI,76.64,76.67|DTE,96.76,96.98|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.88,64.92|DVN,45.51,45.57|EA,85.74,85.82|EBAY,33.33,33.34|ECL,120.67,120.88|ED,74.53,74.57|EFX,128.52,128.65|EIX,74.85,75.08|EL,82.55,82.58|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.85,62.87|EOG,101.3,101.45|EQR,61.56,61.6|EQT,64.94,65.01|ESRX,67.48,67.51|ESS,227.32,228.03|ESV,10.53,10.54|ETFC,35.57,35.59|ETN,70.82,70.89|ETR,71.1,71.25|EW,90.51,90.77|EXC,34.87,34.88|EXPD,54.35,54.43|EXPE,122.06,122.21|F,12.49,12.5|FAST,50.48,50.5|FB,134.51,134.57|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.85,190.11|FE,30.16,30.17|FFIV,139.62,139.89|FIS,81.03,81.08|FISV,109.93,109.98|FITB,26.37,26.38|FLIR,36.09,36.15|FLR,55.4,55.51|FLS,51.07,51.26|FMC,57.12,57.24|FOSL,23.25,23.3|FOXA,30.1,30.11|FSLR,32.17,32.22|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.41|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.43,3.44|GOOG,813.28,813.75|GOOGL,834.77,835.16|GPC,99.4,99.86|GPS,24.55,24.56|GRMN,49.34,49.43|GS,241.89,242.05|GT,33.49,33.51|GWW,253.7,254.47|HAL,56.86,56.87|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.48,65.62|HCP,30.65,30.67|HD,139.8,139.89|HES,52.44,52.45|HIG,47.59,47.62|HOG,56.8,56.87|HON,121.62,121.85|HOT,76.82,76.82|HP,69.72,69.89|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.18,37.2|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.02,108.11|HUM,205.97,206.6|IBM,177.25,177.28|ICE,57.32,57.36|IFF,118.85,119.01|INTC,35.14,35.15|INTU,116.71,116.79|IP,52.09,52.12|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.53,127.61|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.07|JNPR,27.47,27.5|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.72,45.82|K,76.16,76.19|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.5,86.69|KMB,123.53,123.64|KMI,22.55,22.56|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.6,38.62|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.65,85.81|L,46.43,46.49|LB,59.32,59.36|LEG,49.0,49.06|LEN,46.21,46.26|LH,134.09,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.16|LMT,259.54,259.83|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.45,115.62|LUK,23.92,23.94|LUV,54.5,54.55|LVLT,57.58,57.63|LYB,92.43,92.46|M,32.48,32.49|MA,107.38,107.46|MAC,68.23,68.43|MAR,86.78,86.83|MAS,33.81,33.82|MAT,25.76,25.77|MCD,125.08,125.14|MCHP,70.88,70.9|MCK,139.97,140.04|MCO,107.61,107.95|MDLZ,44.87,44.88|MDT,75.94,76.08|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.2,219.17|MJN,87.23,87.24|MKC,97.58,97.62|MLM,229.34,230.69|MMC,70.71,70.74|MMM,178.88,178.96|MNK,48.73,48.75|MNST,43.98,44.0|MO,72.48,72.49|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.04,50.06|MRK,64.04,64.06|MRO,16.18,16.2|MS,44.71,44.73|MSFT,64.27,64.28|MSI,77.44,77.75|MTB,164.94,165.09|MU,24.07,24.08|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.15,39.21|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.82,15.83|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.33,37.35|NFLX,144.3,144.35|NFX,41.58,41.73|NI,22.23,22.24|NKE,56.37,56.38|NLSN,44.24,44.27|NOC,235.77,235.87|NOV,39.45,39.49|NRG,16.45,16.46|NSC,120.22,120.27|NTAP,39.1,39.14|NTRS,85.34,85.7|NU,52.54,52.54|NUE,61.35,61.5|NVDA,114.2,114.46|NWL,46.35,46.37|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.03,55.07|OMC,84.83,84.89|ORCL,40.32,40.33|ORLY,273.65,274.22|OXY,69.14,69.25|PAYX,58.74,58.75|PBCT,18.8,18.81|PBI,13.14,13.17|PCAR,68.25,68.3|PCG,63.0,63.07|PCL,36.54,36.54|PCLN,1625.0,1626.85|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.17,43.2|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.62,60.86|PG,88.59,88.6|PGR,37.47,37.49|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.26,102.29|PNC,123.01,123.1|PNR,58.64,58.8|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.37,100.64|PPL,35.5,35.51|PRGO,78.83,79.32|PRU,108.18,108.51|PSA,217.57,218.4|PSX,79.58,79.67|PVH,89.44,89.86|PWR,36.65,36.83|PX,115.9,116.24|PXD,193.0,193.84|QCOM,53.31,53.33|QEP,17.1,17.11|R,76.15,76.5|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.09,15.1|RHI,47.24,47.49|RHT,79.0,79.2|RIG,13.34,13.35|RL,79.46,79.58|ROK,149.86,150.24|ROP,205.07,205.37|ROST,68.24,68.27|RRC,33.8,34.02|RSG,58.08,58.1|RTN,149.94,150.01|SBUX,56.37,56.38|SCG,69.04,69.15|SCHW,40.12,40.13|SE,42.09,42.1|SEE,47.28,47.33|SHW,306.87,307.6|SIAL,139.76,139.76|SJM,138.26,138.78|SLB,82.1,82.16|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.9,48.93|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.77,103.88|STI,57.77,57.8|STJ,80.98,80.98|STT,77.79,77.89|STX,46.03,46.06|STZ,155.1,155.28|SWK,123.66,124.08|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.76,122.91|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.63,96.67|TDC,32.0,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.29,66.31|THC,18.87,18.89|TIF,81.54,81.68|TJX,76.51,76.6|TMK,74.65,74.9|TMO,154.99,155.15|TRIP,51.97,52.05|TROW,69.28,69.35|TRV,119.36,119.48|TSCO,74.09,74.17|TSN,65.13,65.22|TSO,87.52,87.62|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.87,74.9|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.24,19.25|UHS,116.37,116.55|UNH,160.97,161.04|UNM,47.51,47.65|UNP,108.33,108.39|UPS,106.54,106.58|URBN,27.33,27.42|URI,125.92,126.38|USB,53.66,53.67|UTX,110.92,110.94|V,85.34,85.35|VAR,80.61,80.67|VFC,50.36,50.42|VIAB,43.76,43.79|VLO,67.65,67.75|VMC,123.31,123.44|VNO,105.69,106.1|VRSN,83.84,83.93|VRTX,88.1,88.31|VTR,61.17,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.11,77.23|WEC,57.31,57.38|WFC,56.83,56.84|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.66,28.67|WMT,68.16,68.17|WU,19.85,19.86|WY,33.31,33.32|WYN,81.81,81.89|WYNN,99.4,99.46|XEC,131.58,132.39|XEL,41.75,41.77|XL,39.56,39.58|XLNX,57.46,57.47|XOM,82.35,82.36|XRAY,58.29,58.54|XRX,7.28,7.29|XYL,47.62,47.67|YHOO,45.07,45.08|YUM,67.91,67.94|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:16.654Z|1|||||||||A,50.12,50.15|AA,37.57,37.82|AAPL,132.41,132.43|ABBV,60.42,60.46|ABC,90.54,90.62|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.8,117.87|ACT,298.98,298.98|ADBE,115.35,115.46|ADI,75.77,75.85|ADM,43.53,43.57|ADP,97.98,98.04|ADS,226.07,226.97|ADSK,82.65,82.85|ADT,0.0,0.0|AEE,52.65,52.78|AEP,63.7,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,70.0|AGN,245.47,245.69|AIG,65.56,65.61|AIV,45.22,45.29|AIZ,91.9,91.94|AKAM,63.97,64.01|ALL,78.27,78.3|ALLE,71.56,71.61|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.81,168.05|AMP,123.87,124.4|AMT,104.95,105.07|AMZN,824.43,824.67|AN,47.89,47.99|AON,114.92,115.2|APA,56.98,57.01|APC,69.11,69.27|APD,138.68,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.46,178.74|AVGO,204.36,204.68|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.43|AZO,746.13,748.8|BA,165.01,165.07|BAC,23.04,23.05|BAX,48.93,48.99|BBBY,40.48,40.54|BBT,46.54,46.55|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.45,177.99|BEN,40.85,40.88|BHI,61.63,61.74|BIIB,270.64,270.89|BK,45.55,45.56|BLK,380.41,381.6|BLL,74.19,74.43|BMS,48.22,48.37|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.33,41.35|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.61|CAG,39.92,39.94|CAH,77.03,77.1|CAM,0.0,0.0|CAT,95.23,95.29|CB,132.19,132.27|CBG,33.92,34.04|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.31|CERN,51.72,51.77|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.54,76.59|CI,147.08,147.33|CINF,70.27,70.36|CL,67.05,67.08|CLX,127.34,127.41|CMA,69.16,69.4|CMCSA,74.9,74.92|CME,118.88,118.97|CMG,419.44,419.96|CMI,150.3,150.41|CMS,42.72,42.79|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.62,88.69|COG,24.08,24.11|COH,37.71,37.73|COL,90.57,90.81|COP,49.99,50.02|COST,171.38,171.64|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.85,80.88|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,116.09,116.22|CTL,24.4,24.41|CTSH,57.92,57.93|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.61,112.65|D,72.4,72.53|DAL,49.1,49.12|DD,76.74,76.78|DE,109.8,109.85|DFS,69.11,69.17|DG,77.18,77.22|DGX,93.89,93.93|DHI,30.39,30.41|DHR,83.62,83.74|DIS,109.5,109.53|DISCA,28.49,28.5|DISCK,27.69,27.71|DLPH,74.02,74.19|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.77,93.8|DRI,76.64,76.67|DTE,96.87,96.98|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.88,64.92|DVN,45.5,45.54|EA,85.71,85.82|EBAY,33.32,33.33|ECL,120.67,120.88|ED,74.55,74.57|EFX,128.52,128.65|EIX,74.85,75.08|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.85,62.87|EOG,101.36,101.41|EQR,61.58,61.6|EQT,64.92,64.97|ESRX,67.51,67.67|ESS,227.32,227.64|ESV,10.53,10.54|ETFC,35.57,35.59|ETN,70.81,70.89|ETR,71.1,71.25|EW,90.51,90.77|EXC,34.87,34.88|EXPD,54.35,54.43|EXPE,122.06,122.21|F,12.49,12.5|FAST,50.48,50.5|FB,134.47,134.49|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.85,190.01|FE,30.16,30.17|FFIV,139.48,139.89|FIS,81.03,81.08|FISV,109.82,110.06|FITB,26.36,26.37|FLIR,36.09,36.15|FLR,55.4,55.51|FLS,51.07,51.26|FMC,57.12,57.24|FOSL,23.25,23.32|FOXA,30.1,30.11|FSLR,32.19,32.22|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.53,814.04|GOOGL,834.77,835.17|GPC,99.4,99.9|GPS,24.52,24.54|GRMN,49.34,49.43|GS,241.91,242.09|GT,33.49,33.51|GWW,253.7,254.47|HAL,56.84,56.87|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.48,65.57|HCP,30.64,30.67|HD,139.82,139.89|HES,52.44,52.45|HIG,47.59,47.63|HOG,56.8,56.87|HON,121.62,121.7|HOT,76.82,76.82|HP,69.76,69.89|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.19|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.04,108.1|HUM,205.97,206.6|IBM,177.2,177.26|ICE,57.28,57.36|IFF,118.83,119.01|INTC,35.14,35.15|INTU,116.71,116.78|IP,52.09,52.12|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.75|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.08|JNPR,27.47,27.49|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.72,45.77|K,76.15,76.23|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.5,86.55|KMB,123.53,123.64|KMI,22.55,22.56|KMX,67.19,67.27|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.65,85.81|L,46.43,46.49|LB,59.14,59.51|LEG,49.0,49.06|LEN,46.25,46.26|LH,134.03,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.19|LMT,259.54,259.9|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.45,115.62|LUK,23.92,23.94|LUV,54.5,54.55|LVLT,57.58,57.63|LYB,92.44,92.46|M,32.44,32.47|MA,107.38,107.46|MAC,68.23,68.37|MAR,86.79,86.84|MAS,33.82,33.83|MAT,25.75,25.77|MCD,125.06,125.14|MCHP,70.88,70.9|MCK,139.97,140.04|MCO,107.49,107.94|MDLZ,44.86,44.88|MDT,75.94,76.08|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.2,219.17|MJN,87.22,87.23|MKC,97.34,97.59|MLM,229.34,230.69|MMC,70.71,70.74|MMM,178.88,178.96|MNK,48.56,48.78|MNST,43.95,43.99|MO,72.48,72.5|MON,107.2,107.29|MOS,32.36,32.41|MPC,50.04,50.08|MRK,64.04,64.07|MRO,16.19,16.2|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.5,77.74|MTB,164.94,165.09|MU,24.06,24.07|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.63|NBL,38.59,38.62|NBR,15.82,15.83|NDAQ,69.38,69.55|NE,7.21,7.22|NEE,124.57,125.03|NEM,37.34,37.36|NFLX,144.36,144.43|NFX,41.58,41.73|NI,22.24,22.25|NKE,56.35,56.36|NLSN,44.24,44.27|NOC,235.82,235.87|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.09,120.25|NTAP,39.07,39.11|NTRS,85.34,85.67|NU,52.54,52.54|NUE,61.35,61.5|NVDA,114.0,114.18|NWL,46.34,46.36|NWSA,13.0,13.01|OI,19.91,19.92|OKE,54.96,55.07|OMC,84.83,84.89|ORCL,40.32,40.33|ORLY,273.72,274.44|OXY,69.23,69.26|PAYX,58.74,58.75|PBCT,18.8,18.81|PBI,13.15,13.17|PCAR,68.25,68.33|PCG,63.0,63.07|PCL,36.54,36.54|PCLN,1625.0,1626.85|PCP,234.94,234.94|PDCO,42.76,42.87|PEG,43.17,43.2|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.86|PG,88.58,88.59|PGR,37.46,37.49|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.26,102.28|PNC,123.03,123.1|PNR,58.64,58.81|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.35,100.43|PPL,35.5,35.51|PRGO,78.81,79.32|PRU,108.4,108.51|PSA,217.36,218.4|PSX,79.58,79.67|PVH,89.44,89.86|PWR,36.65,36.71|PX,115.9,116.24|PXD,193.2,193.84|QCOM,53.3,53.32|QEP,17.11,17.12|R,76.15,76.49|RAI,60.45,60.46|REGN,359.87,360.62|RF,15.09,15.1|RHI,47.24,47.49|RHT,78.94,79.19|RIG,13.34,13.35|RL,79.47,79.51|ROK,149.86,150.24|ROP,205.09,205.37|ROST,68.22,68.27|RRC,33.8,34.02|RSG,58.08,58.12|RTN,149.94,150.01|SBUX,56.37,56.38|SCG,69.04,69.15|SCHW,40.12,40.13|SE,42.09,42.1|SEE,47.15,47.33|SHW,306.87,307.6|SIAL,139.76,139.76|SJM,138.26,138.78|SLB,82.1,82.16|SNA,169.23,169.51|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.9,48.93|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.79,103.88|STI,57.76,57.78|STJ,80.98,80.98|STT,77.79,77.89|STX,46.04,46.06|STZ,155.1,155.28|SWK,123.66,124.05|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.76,122.91|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.33,41.34|TAP,96.55,96.77|TDC,32.0,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.26,66.3|THC,18.87,18.89|TIF,81.54,81.68|TJX,76.46,76.51|TMK,74.65,74.86|TMO,154.99,155.15|TRIP,51.99,52.14|TROW,69.29,69.31|TRV,119.36,119.45|TSCO,73.95,74.17|TSN,65.08,65.14|TSO,87.52,87.62|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.86,74.87|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.37,116.55|UNH,160.97,161.04|UNM,47.55,47.59|UNP,108.36,108.4|UPS,106.56,106.59|URBN,27.32,27.41|URI,126.01,126.06|USB,53.65,53.66|UTX,110.92,110.95|V,85.3,85.32|VAR,80.56,80.67|VFC,50.32,50.33|VIAB,43.76,43.79|VLO,67.69,67.75|VMC,123.36,123.44|VNO,105.93,106.09|VRSN,83.54,84.0|VRTX,88.1,88.31|VTR,61.08,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.4,149.06|WDC,77.05,77.19|WEC,57.31,57.38|WFC,56.83,56.84|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.66,28.67|WMT,68.14,68.17|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.24,99.5|XEC,131.58,132.39|XEL,41.75,41.77|XL,39.56,39.58|XLNX,57.42,57.47|XOM,82.35,82.36|XRAY,58.31,58.47|XRX,7.28,7.29|XYL,47.65,47.67|YHOO,45.04,45.06|YUM,67.91,67.94|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:21.680Z|1|||||||||A,50.12,50.15|AA,37.68,37.82|AAPL,132.4,132.41|ABBV,60.43,60.46|ABC,90.53,90.57|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.82,117.87|ACT,298.98,298.98|ADBE,115.35,115.44|ADI,75.77,75.85|ADM,43.55,43.57|ADP,97.98,98.04|ADS,226.07,226.76|ADSK,82.68,82.93|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.67,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,70.0|AGN,245.47,245.69|AIG,65.57,65.61|AIV,45.22,45.29|AIZ,91.89,91.94|AKAM,63.97,64.01|ALL,78.27,78.3|ALLE,71.59,71.63|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.87,124.4|AMT,104.95,105.07|AMZN,824.43,825.0|AN,47.89,47.99|AON,114.7,115.04|APA,56.98,57.09|APC,69.22,69.26|APD,138.71,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.46,178.74|AVGO,204.49,204.8|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.44|AZO,746.13,748.8|BA,165.01,165.07|BAC,23.04,23.05|BAX,48.94,48.99|BBBY,40.48,40.5|BBT,46.55,46.56|BBY,44.8,44.81|BCR,239.33,240.3|BDX,177.45,178.07|BEN,40.85,40.88|BHI,61.63,61.74|BIIB,270.64,270.95|BK,45.55,45.57|BLK,380.49,381.6|BLL,74.19,74.43|BMS,48.22,48.36|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.6|CAG,39.92,39.94|CAH,77.04,77.09|CAM,0.0,0.0|CAT,95.25,95.31|CB,132.18,132.25|CBG,34.0,34.03|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.3|CERN,51.72,51.77|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.08,147.33|CINF,70.27,70.36|CL,67.02,67.08|CLX,127.22,127.41|CMA,69.2,69.25|CMCSA,74.9,74.92|CME,118.88,118.97|CMG,419.44,420.0|CMI,150.3,150.41|CMS,42.69,42.78|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.62,88.69|COG,24.1,24.13|COH,37.7,37.71|COL,90.57,90.81|COP,50.02,50.05|COST,171.38,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.85,80.88|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.89,57.91|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.64,112.68|D,72.32,72.49|DAL,49.09,49.11|DD,76.74,76.78|DE,109.8,109.87|DFS,69.11,69.19|DG,77.07,77.21|DGX,93.87,93.93|DHI,30.39,30.41|DHR,83.62,83.63|DIS,109.48,109.5|DISCA,28.49,28.5|DISCK,27.69,27.71|DLPH,74.02,74.16|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.01,17.06|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.64,76.67|DTE,96.82,96.9|DTV,93.55,93.55|DUK,77.76,77.78|DVA,64.88,64.9|DVN,45.54,45.59|EA,85.76,85.88|EBAY,33.33,33.34|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.52,128.65|EIX,74.7,75.06|EL,82.54,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.85,62.87|EOG,101.4,101.53|EQR,61.57,61.62|EQT,64.94,65.14|ESRX,67.51,67.54|ESS,227.32,227.64|ESV,10.55,10.56|ETFC,35.56,35.59|ETN,70.81,70.89|ETR,71.1,71.21|EW,90.51,90.77|EXC,34.83,34.85|EXPD,54.36,54.43|EXPE,122.11,122.21|F,12.49,12.5|FAST,50.48,50.5|FB,134.49,134.52|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,189.87|FE,30.14,30.15|FFIV,139.48,139.89|FIS,81.03,81.08|FISV,109.92,110.04|FITB,26.36,26.37|FLIR,36.09,36.14|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.25,23.32|FOXA,30.1,30.11|FSLR,32.19,32.22|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.19,63.22|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.2,813.68|GOOGL,834.53,835.19|GPC,99.4,99.86|GPS,24.52,24.53|GRMN,49.34,49.43|GS,241.91,242.09|GT,33.49,33.51|GWW,253.7,254.47|HAL,56.87,56.9|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.65,30.66|HD,139.82,139.89|HES,52.41,52.46|HIG,47.59,47.62|HOG,56.8,56.87|HON,121.63,121.7|HOT,76.82,76.82|HP,69.89,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.17,37.19|HRS,104.97,105.03|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.1|HUM,205.97,206.6|IBM,177.24,177.26|ICE,57.28,57.33|IFF,118.83,118.96|INTC,35.14,35.15|INTU,116.71,116.78|IP,52.11,52.12|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.75|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.07|JNPR,27.47,27.49|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.7,45.74|K,76.15,76.18|KEY,18.23,18.24|KIM,24.87,24.88|KLAC,86.5,86.55|KMB,123.53,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.71,85.81|L,46.43,46.49|LB,59.14,59.49|LEG,49.04,49.06|LEN,46.25,46.26|LH,134.03,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.54,259.9|LNC,70.31,70.43|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.45,115.62|LUK,23.92,23.94|LUV,54.51,54.53|LVLT,57.59,57.6|LYB,92.47,92.84|M,32.44,32.47|MA,107.36,107.45|MAC,68.23,68.39|MAR,86.79,86.88|MAS,33.82,33.83|MAT,25.75,25.77|MCD,125.09,125.14|MCHP,70.87,70.9|MCK,139.6,140.01|MCO,107.49,107.94|MDLZ,44.87,44.88|MDT,75.99,76.07|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.2,219.17|MJN,87.22,87.23|MKC,97.32,97.59|MLM,229.34,230.69|MMC,70.71,70.74|MMM,178.88,178.96|MNK,48.56,48.86|MNST,43.95,43.98|MO,72.48,72.5|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.04,50.08|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.7,44.73|MSFT,64.24,64.25|MSI,77.5,77.74|MTB,164.94,165.09|MU,24.06,24.07|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.63|NBL,38.61,38.64|NBR,15.84,15.85|NDAQ,69.35,69.55|NE,7.22,7.23|NEE,124.58,124.96|NEM,37.34,37.36|NFLX,144.38,144.46|NFX,41.76,41.8|NI,22.24,22.25|NKE,56.34,56.36|NLSN,44.24,44.27|NOC,235.82,235.87|NOV,39.51,39.55|NRG,16.45,16.46|NSC,120.09,120.23|NTAP,39.07,39.11|NTRS,85.38,85.67|NU,52.54,52.54|NUE,61.35,61.45|NVDA,113.88,113.96|NWL,46.34,46.36|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.13|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.72,274.44|OXY,69.16,69.26|PAYX,58.72,58.73|PBCT,18.8,18.81|PBI,13.15,13.17|PCAR,68.25,68.35|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1625.0,1626.41|PCP,234.94,234.94|PDCO,42.76,42.87|PEG,43.16,43.2|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.57,88.59|PGR,37.46,37.49|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.26,102.28|PNC,123.04,123.17|PNR,58.64,58.81|PNW,78.16,78.27|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.48,35.49|PRGO,78.81,79.32|PRU,108.4,108.56|PSA,217.36,218.17|PSX,79.58,79.66|PVH,89.44,89.95|PWR,36.65,36.71|PX,115.9,116.24|PXD,193.0,193.5|QCOM,53.3,53.32|QEP,17.11,17.13|R,76.18,76.21|RAI,60.45,60.46|REGN,359.92,361.03|RF,15.09,15.1|RHI,47.24,47.49|RHT,78.94,79.18|RIG,13.36,13.37|RL,79.47,79.51|ROK,150.18,150.22|ROP,204.6,206.0|ROST,68.22,68.27|RRC,33.93,34.03|RSG,58.08,58.12|RTN,149.95,150.01|SBUX,56.36,56.37|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.1,42.11|SEE,47.25,47.33|SHW,306.47,307.6|SIAL,139.76,139.76|SJM,138.26,138.78|SLB,82.16,82.19|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.87,48.9|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.79,103.88|STI,57.76,57.77|STJ,80.98,80.98|STT,77.79,77.89|STX,46.03,46.06|STZ,155.13,155.32|SWK,123.66,124.08|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.55,96.77|TDC,32.0,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.27,66.29|THC,18.87,18.89|TIF,81.42,81.68|TJX,76.49,76.6|TMK,74.65,74.9|TMO,154.99,155.15|TRIP,52.05,52.14|TROW,69.27,69.29|TRV,119.36,119.45|TSCO,73.99,74.17|TSN,65.08,65.12|TSO,87.52,87.62|TSS,53.47,53.67|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.86,74.87|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.19,116.55|UNH,160.97,161.04|UNM,47.55,47.64|UNP,108.36,108.4|UPS,106.56,106.58|URBN,27.32,27.41|URI,126.01,126.37|USB,53.65,53.66|UTX,110.91,110.95|V,85.27,85.3|VAR,80.56,80.67|VFC,50.21,50.33|VIAB,43.75,43.79|VLO,67.65,67.75|VMC,123.36,123.8|VNO,105.93,106.08|VRSN,83.48,84.0|VRTX,88.1,88.31|VTR,61.11,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.43,149.19|WDC,77.05,77.19|WEC,57.31,57.38|WFC,56.83,56.84|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.61|WMB,28.68,28.7|WMT,68.12,68.13|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.29,99.5|XEC,131.76,132.4|XEL,41.73,41.75|XL,39.56,39.58|XLNX,57.42,57.47|XOM,82.38,82.4|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,45.04,45.05|YUM,67.91,67.94|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:26.701Z|1|||||||||A,50.12,50.18|AA,37.68,37.82|AAPL,132.38,132.39|ABBV,60.42,60.46|ABC,90.53,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,115.37,115.46|ADI,75.77,75.85|ADM,43.55,43.57|ADP,97.98,98.04|ADS,226.07,226.76|ADSK,82.65,82.84|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.67,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,69.98|AGN,245.47,245.68|AIG,65.57,65.61|AIV,45.22,45.29|AIZ,91.89,91.94|AKAM,63.98,63.99|ALL,78.27,78.3|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.87,124.4|AMT,104.95,105.07|AMZN,824.28,824.41|AN,47.89,47.99|AON,114.88,114.96|APA,57.0,57.09|APC,69.17,69.19|APD,138.71,139.15|APH,68.42,68.6|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.46,178.74|AVGO,204.49,204.8|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.44|AZO,746.13,748.8|BA,165.01,165.07|BAC,23.04,23.05|BAX,48.94,48.99|BBBY,40.48,40.51|BBT,46.55,46.56|BBY,44.72,44.81|BCR,239.33,239.79|BDX,177.45,178.07|BEN,40.85,40.88|BHI,61.63,61.74|BIIB,270.64,270.95|BK,45.55,45.57|BLK,380.49,381.6|BLL,74.19,74.43|BMS,48.22,48.36|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.61|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.18,132.35|CBG,34.0,34.03|CBS,64.53,64.56|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.3|CERN,51.72,51.76|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.08,147.33|CINF,70.27,70.31|CL,67.02,67.09|CLX,127.22,127.41|CMA,69.2,69.44|CMCSA,74.91,74.92|CME,118.88,118.97|CMG,419.44,420.0|CMI,150.3,150.41|CMS,42.73,42.78|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.62,88.68|COG,24.1,24.12|COH,37.7,37.71|COL,90.57,90.81|COP,50.02,50.04|COST,171.38,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.82,80.86|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.87,57.89|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.06,78.08|CVX,112.61,112.68|D,72.43,72.49|DAL,49.1,49.13|DD,76.74,76.78|DE,109.8,109.91|DFS,69.11,69.21|DG,77.07,77.21|DGX,93.87,93.93|DHI,30.39,30.4|DHR,83.63,83.74|DIS,109.49,109.5|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.48,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.54,76.67|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.74,77.85|DVA,64.88,64.9|DVN,45.54,45.58|EA,85.78,85.84|EBAY,33.33,33.34|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.52,128.65|EIX,74.7,75.06|EL,82.54,82.59|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.85,62.87|EOG,101.4,101.46|EQR,61.43,61.66|EQT,64.95,65.16|ESRX,67.51,67.54|ESS,227.32,227.64|ESV,10.55,10.56|ETFC,35.56,35.59|ETN,70.81,70.89|ETR,71.1,71.21|EW,90.51,90.77|EXC,34.84,34.85|EXPD,54.36,54.43|EXPE,122.1,122.19|F,12.49,12.5|FAST,50.48,50.5|FB,134.49,134.51|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,189.87|FE,30.14,30.15|FFIV,139.48,139.89|FIS,81.03,81.08|FISV,109.92,110.04|FITB,26.36,26.37|FLIR,36.09,36.14|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.27,23.33|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.19,63.2|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,812.82,813.65|GOOGL,834.35,835.0|GPC,99.4,99.86|GPS,24.52,24.53|GRMN,49.34,49.44|GS,241.91,242.05|GT,33.5,33.51|GWW,253.7,254.47|HAL,56.86,56.9|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.65,30.66|HD,139.82,139.87|HES,52.35,52.46|HIG,47.59,47.62|HOG,56.8,56.87|HON,121.63,121.64|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.17,37.2|HRS,104.97,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.03,108.1|HUM,205.97,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.83,118.96|INTC,35.14,35.15|INTU,116.71,116.78|IP,52.08,52.1|IPG,24.15,24.17|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.07|JNPR,27.47,27.49|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.7,45.82|K,76.15,76.18|KEY,18.23,18.24|KIM,24.87,24.88|KLAC,86.43,86.55|KMB,123.53,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.66,85.81|L,46.45,46.49|LB,59.14,59.49|LEG,49.04,49.06|LEN,46.25,46.26|LH,134.03,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.54,259.9|LNC,70.31,70.43|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.49,115.62|LUK,23.92,23.94|LUV,54.51,54.53|LVLT,57.59,57.6|LYB,92.47,92.48|M,32.44,32.47|MA,107.36,107.45|MAC,68.23,68.39|MAR,86.79,86.89|MAS,33.82,33.83|MAT,25.75,25.77|MCD,125.09,125.14|MCHP,70.87,70.9|MCK,139.88,140.01|MCO,107.49,107.94|MDLZ,44.85,44.86|MDT,75.98,76.06|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.49,218.88|MJN,87.2,87.21|MKC,97.32,97.59|MLM,229.34,230.69|MMC,70.71,70.74|MMM,178.88,179.01|MNK,48.56,48.86|MNST,43.95,43.99|MO,72.47,72.49|MON,107.2,107.29|MOS,32.36,32.41|MPC,50.04,50.08|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.69,44.72|MSFT,64.24,64.25|MSI,77.5,77.74|MTB,164.94,165.09|MU,24.06,24.07|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.63|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.37,69.55|NE,7.22,7.23|NEE,124.73,124.96|NEM,37.34,37.36|NFLX,144.38,144.46|NFX,41.76,41.8|NI,22.24,22.25|NKE,56.34,56.35|NLSN,44.24,44.27|NOC,235.77,235.97|NOV,39.51,39.55|NRG,16.45,16.46|NSC,120.09,120.23|NTAP,39.07,39.11|NTRS,85.38,85.67|NU,52.54,52.54|NUE,61.35,61.44|NVDA,114.0,114.04|NWL,46.32,46.34|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.13|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.08,69.26|PAYX,58.72,58.74|PBCT,18.8,18.81|PBI,13.14,13.17|PCAR,68.25,68.33|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1625.0,1626.41|PCP,234.94,234.94|PDCO,42.76,42.87|PEG,43.16,43.19|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.57,88.59|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.26,102.28|PNC,123.05,123.17|PNR,58.64,58.81|PNW,78.04,78.33|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.48,35.49|PRGO,78.81,79.32|PRU,108.4,108.48|PSA,217.36,218.11|PSX,79.59,79.64|PVH,89.53,89.95|PWR,36.65,36.71|PX,115.9,116.24|PXD,193.0,193.5|QCOM,53.31,53.32|QEP,17.11,17.13|R,76.18,76.21|RAI,60.45,60.46|REGN,359.92,361.03|RF,15.09,15.1|RHI,47.24,47.49|RHT,79.12,79.15|RIG,13.36,13.37|RL,79.42,79.51|ROK,150.18,150.22|ROP,204.8,206.0|ROST,68.22,68.27|RRC,33.93,33.96|RSG,58.08,58.12|RTN,149.95,150.01|SBUX,56.36,56.37|SCG,68.98,69.12|SCHW,40.13,40.14|SE,42.1,42.11|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.26,138.65|SLB,82.16,82.19|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.53,77.64|SO,48.88,48.91|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.79,103.88|STI,57.77,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,46.03,46.04|STZ,155.13,155.32|SWK,123.66,123.96|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.55,96.74|TDC,31.98,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.27,66.29|THC,18.87,18.89|TIF,81.6,81.66|TJX,76.49,76.6|TMK,74.65,74.9|TMO,155.0,155.15|TRIP,52.04,52.14|TROW,69.27,69.34|TRV,119.36,119.45|TSCO,73.99,74.17|TSN,65.09,65.11|TSO,87.52,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.83,74.85|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.24|UHS,116.19,116.55|UNH,160.97,161.04|UNM,47.55,47.64|UNP,108.36,108.39|UPS,106.56,106.58|URBN,27.32,27.41|URI,126.01,126.37|USB,53.65,53.66|UTX,110.89,110.95|V,85.27,85.3|VAR,80.56,80.67|VFC,50.32,50.42|VIAB,43.72,43.75|VLO,67.64,67.75|VMC,123.36,123.8|VNO,105.93,106.08|VRSN,83.48,83.9|VRTX,88.1,88.31|VTR,61.11,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.43,149.19|WDC,77.05,77.19|WEC,57.31,57.38|WFC,56.83,56.84|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.64|WMB,28.68,28.7|WMT,68.12,68.13|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.4,99.46|XEC,131.76,132.4|XEL,41.74,41.75|XL,39.56,39.58|XLNX,57.42,57.47|XOM,82.38,82.4|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,45.04,45.05|YUM,67.91,67.94|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:17:31.723Z|1|||||||||A,50.12,50.18|AA,37.68,37.82|AAPL,132.38,132.39|ABBV,60.44,60.46|ABC,90.52,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,115.37,115.44|ADI,75.8,75.9|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.07,226.76|ADSK,82.65,82.84|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.7,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,69.98|AGN,245.47,245.68|AIG,65.59,65.61|AIV,45.22,45.29|AIZ,91.86,91.94|AKAM,63.93,63.99|ALL,78.28,78.32|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.87,124.4|AMT,104.95,105.04|AMZN,824.28,824.76|AN,47.89,47.99|AON,114.7,114.95|APA,57.0,57.09|APC,69.15,69.16|APD,138.71,138.76|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.46,178.74|AVGO,204.51,204.68|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.41,78.43|AZO,746.13,748.8|BA,165.01,165.07|BAC,23.03,23.04|BAX,48.94,48.99|BBBY,40.46,40.5|BBT,46.55,46.56|BBY,44.72,44.81|BCR,239.33,239.79|BDX,177.45,178.07|BEN,40.85,40.88|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.57|BLK,380.65,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.33,132.56|C,57.29,57.31|CA,31.58,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.24,95.31|CB,132.18,132.35|CBG,34.02,34.03|CBS,64.5,64.56|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.37|CERN,51.72,51.76|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.1,147.6|CINF,70.27,70.31|CL,67.02,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.91,74.92|CME,118.96,119.04|CMG,419.44,420.0|CMI,150.34,150.41|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.62,88.68|COG,24.09,24.11|COH,37.7,37.71|COL,90.57,90.81|COP,50.02,50.03|COST,171.38,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.82,80.86|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.87,57.89|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.08,78.13|CVX,112.61,112.65|D,72.43,72.49|DAL,49.11,49.14|DD,76.74,76.78|DE,109.8,109.9|DFS,69.11,69.22|DG,77.15,77.19|DGX,93.87,93.93|DHI,30.39,30.4|DHR,83.64,83.74|DIS,109.41,109.45|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.61,76.67|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.74,77.86|DVA,64.88,64.9|DVN,45.53,45.54|EA,85.78,85.84|EBAY,33.33,33.34|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.53,128.65|EIX,74.7,75.06|EL,82.54,82.59|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.86,62.88|EOG,101.4,101.46|EQR,61.54,61.66|EQT,64.95,65.16|ESRX,67.47,67.5|ESS,227.32,227.64|ESV,10.55,10.56|ETFC,35.53,35.58|ETN,70.81,70.89|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,121.89,122.1|F,12.49,12.5|FAST,50.48,50.5|FB,134.49,134.52|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.14,30.16|FFIV,139.48,139.89|FIS,80.96,80.99|FISV,109.92,110.04|FITB,26.36,26.37|FLIR,36.09,36.14|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.27,23.31|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.19,63.22|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,812.82,813.65|GOOGL,834.35,835.0|GPC,99.4,99.63|GPS,24.52,24.53|GRMN,49.34,49.44|GS,241.89,242.0|GT,33.5,33.51|GWW,253.7,254.47|HAL,56.9,56.92|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.65,30.66|HD,139.83,139.87|HES,52.36,52.48|HIG,47.59,47.62|HOG,56.8,56.87|HON,121.63,121.7|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.17,37.21|HRS,104.97,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.1|HUM,205.97,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.83,118.96|INTC,35.12,35.13|INTU,116.71,116.78|IP,52.08,52.1|IPG,24.15,24.16|IR,81.64,81.66|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.07|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.7,45.91|K,76.16,76.18|KEY,18.23,18.24|KIM,24.87,24.89|KLAC,86.43,86.55|KMB,123.53,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.44|KSU,85.71,85.76|L,46.45,46.49|LB,59.11,59.44|LEG,49.04,49.06|LEN,46.25,46.26|LH,134.03,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.6,259.82|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.49,115.54|LUK,23.92,23.94|LUV,54.51,54.52|LVLT,57.59,57.6|LYB,92.45,92.48|M,32.44,32.47|MA,107.36,107.45|MAC,68.23,68.39|MAR,86.79,86.89|MAS,33.81,33.83|MAT,25.76,25.77|MCD,125.09,125.14|MCHP,70.88,70.9|MCK,139.88,140.02|MCO,107.49,107.93|MDLZ,44.86,44.87|MDT,75.98,76.06|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.49,217.89|MJN,87.2,87.21|MKC,97.32,97.59|MLM,228.84,230.69|MMC,70.71,70.74|MMM,178.88,179.0|MNK,48.56,48.86|MNST,43.95,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.36,32.41|MPC,50.05,50.08|MRK,64.05,64.07|MRO,16.19,16.2|MS,44.7,44.72|MSFT,64.24,64.25|MSI,77.42,77.75|MTB,164.94,165.09|MU,24.06,24.07|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.63|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.37,69.55|NE,7.23,7.24|NEE,124.58,124.96|NEM,37.34,37.36|NFLX,144.38,144.46|NFX,41.76,41.91|NI,22.24,22.25|NKE,56.34,56.35|NLSN,44.24,44.27|NOC,235.82,235.97|NOV,39.51,39.56|NRG,16.45,16.46|NSC,120.09,120.23|NTAP,39.06,39.09|NTRS,85.38,85.67|NU,52.54,52.54|NUE,61.36,61.43|NVDA,114.0,114.08|NWL,46.31,46.34|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.13|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.04,69.23|PAYX,58.72,58.74|PBCT,18.8,18.81|PBI,13.15,13.17|PCAR,68.25,68.3|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1625.0,1626.46|PCP,234.94,234.94|PDCO,42.76,42.87|PEG,43.16,43.17|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.69,60.75|PG,88.58,88.59|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.57,49.59|PLL,127.11,127.11|PM,102.26,102.33|PNC,123.05,123.17|PNR,58.64,58.81|PNW,78.04,78.41|POM,27.0,27.0|PPG,100.37,100.41|PPL,35.48,35.49|PRGO,78.83,79.32|PRU,108.4,108.48|PSA,217.36,218.11|PSX,79.58,79.64|PVH,89.53,89.95|PWR,36.65,36.72|PX,115.9,116.21|PXD,193.0,193.5|QCOM,53.31,53.32|QEP,17.1,17.12|R,76.18,76.21|RAI,60.45,60.46|REGN,359.92,361.03|RF,15.09,15.1|RHI,47.24,47.49|RHT,79.12,79.16|RIG,13.35,13.36|RL,79.42,79.51|ROK,150.18,150.22|ROP,204.8,206.0|ROST,68.22,68.27|RRC,33.93,33.96|RSG,58.08,58.12|RTN,149.95,150.01|SBUX,56.36,56.37|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.09,42.11|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.23,138.65|SLB,82.14,82.19|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.53,77.64|SO,48.89,48.92|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,46.03,46.04|STZ,155.16,155.32|SWK,123.68,123.85|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.63,96.77|TDC,31.98,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.27,66.28|THC,18.87,18.89|TIF,81.39,81.66|TJX,76.45,76.52|TMK,74.65,74.9|TMO,155.0,155.15|TRIP,52.02,52.14|TROW,69.27,69.31|TRV,119.36,119.45|TSCO,73.99,74.17|TSN,65.09,65.22|TSO,87.52,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.85,74.86|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.24|UHS,116.19,116.55|UNH,160.97,161.04|UNM,47.49,47.64|UNP,108.36,108.39|UPS,106.56,106.58|URBN,27.38,27.41|URI,126.01,126.37|USB,53.64,53.65|UTX,110.9,110.95|V,85.27,85.3|VAR,80.56,80.67|VFC,50.31,50.35|VIAB,43.72,43.75|VLO,67.64,67.75|VMC,123.36,123.8|VNO,105.93,106.06|VRSN,83.55,83.9|VRTX,88.1,88.31|VTR,61.11,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.6,149.19|WDC,77.05,77.17|WEC,57.31,57.41|WFC,56.82,56.83|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.64|WMB,28.67,28.7|WMT,68.12,68.13|WU,19.85,19.86|WY,33.3,33.32|WYN,81.82,81.89|WYNN,99.31,99.46|XEC,131.74,132.4|XEL,41.74,41.75|XL,39.56,39.58|XLNX,57.42,57.46|XOM,82.37,82.39|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:17:36.742Z|1|||||||||A,50.12,50.18|AA,37.68,37.82|AAPL,132.38,132.39|ABBV,60.44,60.46|ABC,90.52,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.37,115.44|ADI,75.8,75.9|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.07,226.76|ADSK,82.65,82.84|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.7,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,69.98|AGN,245.47,245.68|AIG,65.59,65.61|AIV,45.22,45.29|AIZ,91.88,91.99|AKAM,63.99,64.01|ALL,78.28,78.32|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.87,124.4|AMT,104.95,105.04|AMZN,824.28,824.76|AN,47.89,47.91|AON,114.79,114.95|APA,57.0,57.09|APC,69.14,69.16|APD,138.71,139.16|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.46,178.74|AVGO,204.51,204.66|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.41,78.43|AZO,746.13,748.8|BA,165.01,165.07|BAC,23.03,23.04|BAX,48.94,48.99|BBBY,40.46,40.5|BBT,46.54,46.55|BBY,44.75,44.81|BCR,239.33,239.79|BDX,177.45,178.07|BEN,40.85,40.88|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.57|BLK,380.65,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.38|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.24,95.29|CB,132.18,132.35|CBG,34.02,34.03|CBS,64.29,64.54|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.37|CERN,51.73,51.76|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.1,147.6|CINF,70.27,70.31|CL,67.02,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.91,74.92|CME,118.96,119.05|CMG,419.58,419.89|CMI,150.34,150.41|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.57,88.66|COG,24.09,24.11|COH,37.7,37.71|COL,90.57,90.81|COP,49.97,49.99|COST,171.38,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.82,80.86|CSC,70.89,71.07|CSCO,31.41,31.42|CSX,48.04,48.05|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.87,57.89|CTXS,78.17,78.25|CVC,0.0,0.0|CVS,78.08,78.1|CVX,112.61,112.64|D,72.43,72.49|DAL,49.11,49.13|DD,76.74,76.78|DE,109.8,109.9|DFS,69.11,69.22|DG,77.15,77.19|DGX,93.87,93.93|DHI,30.37,30.4|DHR,83.64,83.74|DIS,109.41,109.45|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.35,79.49|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.61,76.67|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.74,77.86|DVA,64.88,64.9|DVN,45.52,45.54|EA,85.78,85.84|EBAY,33.33,33.34|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.53,128.65|EIX,74.7,75.06|EL,82.54,82.59|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.86,62.88|EOG,101.4,101.46|EQR,61.55,61.65|EQT,64.95,65.02|ESRX,67.47,67.5|ESS,227.32,227.64|ESV,10.55,10.56|ETFC,35.53,35.56|ETN,70.81,70.89|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,121.84,122.09|F,12.49,12.5|FAST,50.48,50.5|FB,134.49,134.51|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.15,30.17|FFIV,139.48,139.89|FIS,80.96,80.99|FISV,109.92,110.02|FITB,26.36,26.37|FLIR,36.09,36.14|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.27,23.31|FOXA,30.1,30.11|FSLR,32.2,32.22|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.19,63.22|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.57|GOOGL,834.34,834.98|GPC,99.4,99.63|GPS,24.52,24.53|GRMN,49.36,49.44|GS,241.89,242.0|GT,33.5,33.51|GWW,254.02,254.47|HAL,56.91,56.93|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.49,65.53|HCP,30.66,30.67|HD,139.83,139.87|HES,52.39,52.48|HIG,47.59,47.62|HOG,56.83,56.87|HON,121.63,121.7|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.17,37.21|HRS,104.99,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.1|HUM,205.97,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.83,118.96|INTC,35.12,35.13|INTU,116.72,116.78|IP,52.08,52.1|IPG,24.15,24.16|IR,81.58,81.7|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.07|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.7,45.91|K,76.16,76.18|KEY,18.23,18.24|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.53,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.02,41.03|KORS,38.55,38.61|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.37|KSU,85.71,85.76|L,46.45,46.49|LB,59.1,59.44|LEG,49.04,49.06|LEN,46.21,46.24|LH,134.03,134.48|LLL,162.28,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.6,259.82|LNC,70.31,70.45|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.5,115.53|LUK,23.92,23.94|LUV,54.51,54.52|LVLT,57.59,57.6|LYB,92.42,92.47|M,32.44,32.47|MA,107.36,107.45|MAC,68.23,68.44|MAR,86.79,86.87|MAS,33.81,33.83|MAT,25.76,25.77|MCD,125.09,125.14|MCHP,70.86,70.89|MCK,139.88,140.02|MCO,107.49,107.93|MDLZ,44.86,44.87|MDT,75.98,76.06|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.49,217.89|MJN,87.2,87.21|MKC,97.32,97.59|MLM,228.84,230.69|MMC,70.71,70.74|MMM,178.88,179.0|MNK,48.56,48.86|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.36,32.41|MPC,50.05,50.08|MRK,64.05,64.07|MRO,16.18,16.2|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.4,77.75|MTB,164.93,165.09|MU,24.06,24.07|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.63|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.37,69.55|NE,7.23,7.24|NEE,124.58,124.96|NEM,37.34,37.35|NFLX,144.33,144.43|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.34,56.35|NLSN,44.24,44.27|NOC,235.69,235.95|NOV,39.51,39.56|NRG,16.45,16.46|NSC,120.09,120.23|NTAP,39.06,39.09|NTRS,85.38,85.7|NU,52.54,52.54|NUE,61.36,61.41|NVDA,113.88,114.01|NWL,46.32,46.33|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.13|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.07,69.23|PAYX,58.72,58.74|PBCT,18.79,18.8|PBI,13.15,13.17|PCAR,68.25,68.3|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1624.29,1625.3|PCP,234.94,234.94|PDCO,42.76,42.88|PEG,43.16,43.17|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.69,60.75|PG,88.58,88.59|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.59,49.61|PLL,127.11,127.11|PM,102.26,102.33|PNC,123.05,123.17|PNR,58.64,58.81|PNW,78.04,78.41|POM,27.0,27.0|PPG,100.37,100.41|PPL,35.48,35.49|PRGO,78.83,79.32|PRU,108.4,108.56|PSA,217.36,218.11|PSX,79.58,79.64|PVH,89.53,89.95|PWR,36.65,36.72|PX,115.9,116.21|PXD,193.0,193.5|QCOM,53.31,53.32|QEP,17.1,17.12|R,76.18,76.21|RAI,60.45,60.46|REGN,359.92,361.03|RF,15.09,15.1|RHI,47.24,47.48|RHT,79.12,79.16|RIG,13.35,13.36|RL,79.42,79.5|ROK,150.18,150.22|ROP,205.29,206.0|ROST,68.22,68.27|RRC,33.93,33.95|RSG,58.08,58.13|RTN,149.95,150.01|SBUX,56.36,56.37|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.09,42.11|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.23,138.65|SLB,82.14,82.19|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.34,77.59|SO,48.89,48.92|SPG,181.14,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.79,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,46.02,46.04|STZ,155.16,155.32|SWK,123.68,123.85|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.63,96.77|TDC,31.98,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.25,66.27|THC,18.87,18.89|TIF,81.39,81.66|TJX,76.43,76.52|TMK,74.65,74.89|TMO,155.0,155.15|TRIP,51.98,52.14|TROW,69.27,69.31|TRV,119.36,119.45|TSCO,73.99,74.17|TSN,65.09,65.22|TSO,87.52,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.85,74.86|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.19,116.55|UNH,160.97,161.04|UNM,47.49,47.63|UNP,108.36,108.4|UPS,106.56,106.58|URBN,27.38,27.41|URI,126.01,126.37|USB,53.64,53.65|UTX,110.9,110.95|V,85.27,85.3|VAR,80.54,80.75|VFC,50.21,50.35|VIAB,43.72,43.73|VLO,67.64,67.75|VMC,123.36,123.8|VNO,105.88,106.07|VRSN,83.55,83.9|VRTX,88.1,88.31|VTR,61.11,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.6,149.19|WDC,77.05,77.16|WEC,57.31,57.41|WFC,56.82,56.83|WFM,30.79,30.8|WHR,175.22,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.64|WMB,28.68,28.7|WMT,68.12,68.13|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.27,99.46|XEC,131.74,132.4|XEL,41.74,41.75|XL,39.56,39.58|XLNX,57.42,57.46|XOM,82.37,82.39|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.65,47.67|YHOO,45.04,45.05|YUM,67.92,67.93|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:17:41.763Z|1|||||||||A,50.14,50.18|AA,37.68,37.83|AAPL,132.36,132.38|ABBV,60.46,60.5|ABC,90.52,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.8,117.85|ACT,298.98,298.98|ADBE,115.37,115.46|ADI,75.78,75.88|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.07,226.76|ADSK,82.78,82.84|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.67,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,69.98|AGN,245.43,245.62|AIG,65.59,65.61|AIV,45.22,45.29|AIZ,91.88,92.03|AKAM,63.99,64.01|ALL,78.28,78.29|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.22,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.87,124.4|AMT,104.95,105.04|AMZN,824.28,824.76|AN,47.89,47.98|AON,114.83,114.97|APA,57.0,57.09|APC,69.14,69.15|APD,138.43,138.95|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.47,178.73|AVGO,204.5,204.66|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.41,78.43|AZO,746.78,748.8|BA,165.01,165.07|BAC,23.03,23.04|BAX,48.94,48.99|BBBY,40.46,40.52|BBT,46.54,46.55|BBY,44.81,44.83|BCR,239.33,239.79|BDX,177.45,178.07|BEN,40.85,40.88|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.57|BLK,380.65,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.39|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.61|CAG,39.91,39.93|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.18,132.25|CBG,33.92,34.0|CBS,64.5,64.54|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.21,116.27|CERN,51.73,51.76|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.54,76.59|CI,147.1,147.6|CINF,70.23,70.36|CL,67.02,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.91,74.92|CME,118.96,119.0|CMG,419.58,419.89|CMI,150.34,150.41|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.57,88.66|COG,24.1,24.11|COH,37.71,37.72|COL,90.57,90.81|COP,49.94,49.99|COST,171.38,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.82,80.85|CSC,70.91,71.07|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.07,78.25|CVC,0.0,0.0|CVS,78.08,78.1|CVX,112.63,112.66|D,72.43,72.49|DAL,49.11,49.13|DD,76.74,76.78|DE,109.81,109.9|DFS,69.11,69.22|DG,77.07,77.19|DGX,93.87,93.93|DHI,30.38,30.39|DHR,83.64,83.66|DIS,109.43,109.46|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.33,79.48|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.61,76.67|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.74,77.87|DVA,64.9,65.01|DVN,45.51,45.57|EA,85.81,85.89|EBAY,33.32,33.33|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.53,128.65|EIX,74.7,75.06|EL,82.54,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.87,62.88|EOG,101.4,101.43|EQR,61.59,61.62|EQT,64.82,65.01|ESRX,67.47,67.5|ESS,227.32,228.09|ESV,10.55,10.56|ETFC,35.54,35.58|ETN,70.81,70.89|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,121.99,122.4|F,12.48,12.49|FAST,50.48,50.5|FB,134.49,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.15,30.17|FFIV,139.48,139.89|FIS,81.0,81.03|FISV,109.92,110.02|FITB,26.36,26.37|FLIR,36.09,36.14|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.29,23.35|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.21,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.58|GOOGL,834.18,834.95|GPC,99.4,99.63|GPS,24.52,24.54|GRMN,49.36,49.44|GS,241.89,241.97|GT,33.49,33.5|GWW,254.03,254.47|HAL,56.92,56.94|HAR,111.11,111.13|HAS,97.72,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.49,65.53|HCP,30.66,30.67|HD,139.83,139.87|HES,52.37,52.47|HIG,47.59,47.62|HOG,56.83,56.86|HON,121.64,121.7|HOT,76.82,76.82|HP,69.89,69.98|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.2|HRS,104.99,105.02|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.01,108.1|HUM,205.97,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.4,119.01|INTC,35.12,35.13|INTU,116.72,116.78|IP,52.08,52.1|IPG,24.15,24.16|IR,81.59,81.64|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.69,56.82|JNJ,115.06,115.08|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.73,45.91|K,76.13,76.16|KEY,18.23,18.24|KIM,24.87,24.89|KLAC,86.43,86.55|KMB,123.53,123.64|KMI,22.56,22.57|KMX,67.19,67.39|KO,40.99,41.0|KORS,38.56,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.47|KSU,85.65,85.81|L,46.45,46.49|LB,59.25,59.31|LEG,49.04,49.06|LEN,46.21,46.25|LH,134.03,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.6,259.82|LNC,70.31,70.45|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.4,115.49|LUK,23.92,23.94|LUV,54.51,54.52|LVLT,57.57,57.59|LYB,92.45,92.47|M,32.47,32.48|MA,107.36,107.45|MAC,68.23,68.44|MAR,86.83,86.89|MAS,33.81,33.83|MAT,25.76,25.77|MCD,125.09,125.14|MCHP,70.86,70.88|MCK,139.88,140.03|MCO,107.49,107.93|MDLZ,44.86,44.87|MDT,75.98,76.04|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.49,217.89|MJN,87.2,87.21|MKC,97.36,97.7|MLM,228.84,230.69|MMC,70.71,70.74|MMM,178.88,179.0|MNK,48.57,48.86|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.03,50.07|MRK,64.05,64.07|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.4,77.72|MTB,164.93,165.07|MU,24.06,24.07|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.38,69.55|NE,7.24,7.25|NEE,124.71,124.75|NEM,37.33,37.35|NFLX,144.34,144.43|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.34,56.35|NLSN,44.24,44.27|NOC,235.69,235.95|NOV,39.51,39.53|NRG,16.45,16.46|NSC,120.09,120.23|NTAP,39.08,39.11|NTRS,85.38,85.7|NU,52.54,52.54|NUE,61.36,61.41|NVDA,113.8,114.08|NWL,46.31,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.05,69.19|PAYX,58.72,58.74|PBCT,18.79,18.8|PBI,13.15,13.17|PCAR,68.25,68.3|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1623.12,1625.3|PCP,234.94,234.94|PDCO,42.76,42.88|PEG,43.16,43.17|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.58,88.59|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.85,53.92|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.26,102.32|PNC,123.04,123.17|PNR,58.64,58.81|PNW,78.04,78.41|POM,27.0,27.0|PPG,100.37,100.66|PPL,35.48,35.49|PRGO,78.83,79.32|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.5,79.64|PVH,89.53,89.95|PWR,36.65,36.72|PX,115.9,116.21|PXD,193.0,193.81|QCOM,53.31,53.32|QEP,17.1,17.12|R,76.15,76.49|RAI,60.45,60.46|REGN,359.92,361.03|RF,15.09,15.1|RHI,47.24,47.48|RHT,79.12,79.17|RIG,13.35,13.36|RL,79.42,79.51|ROK,150.18,150.22|ROP,204.8,206.0|ROST,68.15,68.27|RRC,33.82,33.94|RSG,58.08,58.11|RTN,149.95,150.01|SBUX,56.37,56.38|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.08,42.1|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.23,138.65|SLB,82.13,82.16|SNA,169.22,169.51|SNDK,0.0,0.0|SNI,77.51,77.57|SO,48.89,48.92|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,46.02,46.04|STZ,155.16,155.32|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.63,96.77|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.25,66.27|THC,18.87,18.89|TIF,81.52,81.68|TJX,76.46,76.55|TMK,74.65,74.89|TMO,155.01,155.15|TRIP,52.03,52.1|TROW,69.28,69.33|TRV,119.36,119.45|TSCO,73.99,74.17|TSN,65.09,65.23|TSO,87.52,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.85,74.86|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.19,116.55|UNH,161.0,161.04|UNM,47.49,47.63|UNP,108.36,108.62|UPS,106.56,106.58|URBN,27.38,27.41|URI,125.81,126.36|USB,53.64,53.65|UTX,110.9,110.95|V,85.27,85.29|VAR,80.54,80.75|VFC,50.31,50.35|VIAB,43.73,43.77|VLO,67.71,67.75|VMC,123.36,123.5|VNO,105.88,106.07|VRSN,83.48,83.9|VRTX,88.1,88.28|VTR,61.11,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.05,149.19|WDC,77.05,77.19|WEC,57.31,57.44|WFC,56.82,56.83|WFM,30.79,30.8|WHR,175.14,175.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.58|WMB,28.68,28.7|WMT,68.13,68.14|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.37,99.45|XEC,131.74,132.4|XEL,41.74,41.75|XL,39.56,39.58|XLNX,57.42,57.46|XOM,82.34,82.37|XRAY,58.32,58.43|XRX,7.27,7.28|XYL,47.64,47.66|YHOO,45.04,45.05|YUM,67.92,67.93|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:17:46.791Z|1|||||||||A,50.14,50.18|AA,37.68,37.83|AAPL,132.37,132.39|ABBV,60.46,60.5|ABC,90.53,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,115.37,115.46|ADI,75.85,75.88|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.02,226.97|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.67,63.75|AES,11.48,11.49|AET,121.24,121.28|AFL,69.91,69.98|AGN,245.39,245.56|AIG,65.6,65.63|AIV,45.24,45.29|AIZ,91.87,92.03|AKAM,63.99,64.03|ALL,78.28,78.32|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.84,127.24|AMAT,35.22,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.8,168.01|AMP,123.95,124.4|AMT,104.95,105.04|AMZN,824.28,824.76|AN,47.9,47.98|AON,114.83,115.0|APA,57.0,57.09|APC,69.14,69.15|APD,138.61,138.73|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.47,178.73|AVGO,204.5,204.66|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.44|AZO,746.78,748.8|BA,165.01,165.07|BAC,23.03,23.04|BAX,48.94,48.99|BBBY,40.46,40.52|BBT,46.55,46.56|BBY,44.81,44.83|BCR,239.33,240.3|BDX,177.45,178.07|BEN,40.85,40.87|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.57|BLK,380.65,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.39|BXP,132.33,132.56|C,57.31,57.32|CA,31.58,31.61|CAG,39.91,39.93|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.24,95.25|CB,132.18,132.35|CBG,33.92,34.0|CBS,64.5,64.51|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.22,116.27|CERN,51.74,51.77|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.11,147.6|CINF,70.23,70.4|CL,67.04,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.91,74.92|CME,118.96,119.0|CMG,419.58,419.89|CMI,150.34,150.41|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.53,88.64|COG,24.1,24.12|COH,37.71,37.73|COL,90.57,90.81|COP,49.94,49.99|COST,171.39,171.51|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.82,80.85|CSC,71.0,71.04|CSCO,31.41,31.42|CSX,48.01,48.03|CTAS,116.11,116.22|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.07,78.25|CVC,0.0,0.0|CVS,78.07,78.09|CVX,112.63,112.64|D,72.43,72.49|DAL,49.11,49.16|DD,76.74,76.78|DE,109.81,109.9|DFS,69.11,69.22|DG,77.07,77.19|DGX,93.87,93.93|DHI,30.38,30.39|DHR,83.64,83.66|DIS,109.45,109.46|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.54,101.62|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.48|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.61,76.67|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.9,65.01|DVN,45.51,45.58|EA,85.81,85.89|EBAY,33.32,33.33|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.53,128.65|EIX,74.7,75.06|EL,82.53,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.87,62.88|EOG,101.4,101.43|EQR,61.54,61.66|EQT,64.82,65.01|ESRX,67.47,67.5|ESS,227.32,228.09|ESV,10.55,10.56|ETFC,35.54,35.58|ETN,70.81,70.9|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,121.99,122.4|F,12.48,12.49|FAST,50.48,50.5|FB,134.49,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.15,30.17|FFIV,139.48,139.89|FIS,81.0,81.03|FISV,109.92,110.02|FITB,26.36,26.37|FLIR,36.11,36.16|FLR,55.4,55.51|FLS,50.9,51.27|FMC,57.12,57.24|FOSL,23.29,23.34|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.52|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.57|GOOGL,834.18,834.68|GPC,99.4,99.86|GPS,24.53,24.54|GRMN,49.36,49.42|GS,241.81,241.96|GT,33.49,33.51|GWW,254.05,254.47|HAL,56.92,56.94|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.66,30.67|HD,139.83,139.87|HES,52.41,52.44|HIG,47.59,47.62|HOG,56.8,56.86|HON,121.64,121.7|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.07,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.03,108.1|HUM,206.0,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.59,118.75|INTC,35.12,35.13|INTU,116.72,116.78|IP,52.09,52.1|IPG,24.15,24.16|IR,81.59,81.64|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.71,56.82|JNJ,115.06,115.07|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.7,45.91|K,76.13,76.16|KEY,18.24,18.25|KIM,24.87,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.19,67.39|KO,41.0,41.01|KORS,38.56,38.6|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.35,42.46|KSU,85.57,85.81|L,46.45,46.49|LB,59.12,59.43|LEG,49.04,49.06|LEN,46.21,46.25|LH,134.03,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.7,77.73|LM,35.14,35.17|LMT,259.6,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.4,115.49|LUK,23.92,23.94|LUV,54.51,54.52|LVLT,57.57,57.58|LYB,92.45,92.47|M,32.48,32.52|MA,107.36,107.42|MAC,68.23,68.44|MAR,86.82,86.85|MAS,33.82,33.83|MAT,25.76,25.77|MCD,125.08,125.15|MCHP,70.87,70.9|MCK,139.88,140.03|MCO,107.49,107.93|MDLZ,44.86,44.87|MDT,75.98,76.04|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.49,217.89|MJN,87.21,87.22|MKC,97.37,97.7|MLM,228.84,230.69|MMC,70.71,70.74|MMM,178.88,179.0|MNK,48.72,48.85|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.03,50.07|MRK,64.06,64.08|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.4,77.72|MTB,164.93,165.07|MU,24.06,24.07|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.38,69.55|NE,7.24,7.25|NEE,124.64,125.2|NEM,37.32,37.34|NFLX,144.34,144.43|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.34,56.35|NLSN,44.24,44.27|NOC,235.69,235.95|NOV,39.45,39.56|NRG,16.44,16.46|NSC,120.0,120.12|NTAP,39.08,39.11|NTRS,85.38,85.7|NU,52.54,52.54|NUE,61.36,61.41|NVDA,113.85,114.08|NWL,46.31,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.02,55.1|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.05,69.19|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.15,13.17|PCAR,68.25,68.3|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1624.29,1625.0|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.16,43.17|PEP,106.14,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.69,60.75|PG,88.57,88.58|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.26,102.31|PNC,123.04,123.17|PNR,58.64,58.81|PNW,78.04,78.4|POM,27.0,27.0|PPG,100.37,100.66|PPL,35.48,35.49|PRGO,78.83,79.32|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.52,79.64|PVH,89.54,89.95|PWR,36.66,36.72|PX,115.9,116.21|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.1,17.12|R,76.15,76.49|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.24,47.48|RHT,79.12,79.16|RIG,13.35,13.36|RL,79.42,79.51|ROK,150.18,150.22|ROP,205.31,206.0|ROST,68.15,68.27|RRC,33.82,33.94|RSG,58.08,58.14|RTN,149.95,150.01|SBUX,56.37,56.38|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.09,42.1|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.24,138.73|SLB,82.13,82.16|SNA,169.22,169.8|SNDK,0.0,0.0|SNI,77.3,77.57|SO,48.89,48.92|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,46.02,46.04|STZ,155.0,155.5|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.65,96.68|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.25,66.27|THC,18.87,18.89|TIF,81.52,81.68|TJX,76.46,76.55|TMK,74.65,74.89|TMO,155.01,155.15|TRIP,51.97,52.1|TROW,69.29,69.34|TRV,119.36,119.48|TSCO,73.95,74.17|TSN,65.09,65.23|TSO,87.55,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.85,74.86|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.19,116.55|UNH,161.0,161.09|UNM,47.55,47.63|UNP,108.28,108.39|UPS,106.56,106.58|URBN,27.38,27.41|URI,126.02,126.38|USB,53.64,53.65|UTX,110.9,110.95|V,85.27,85.29|VAR,80.54,80.75|VFC,50.31,50.34|VIAB,43.76,43.81|VLO,67.71,67.77|VMC,123.39,123.5|VNO,105.88,106.27|VRSN,83.48,83.9|VRTX,88.18,88.28|VTR,61.11,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.05,149.19|WDC,77.05,77.16|WEC,57.31,57.42|WFC,56.86,56.87|WFM,30.79,30.8|WHR,175.14,175.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.57|WMB,28.68,28.7|WMT,68.13,68.14|WU,19.85,19.86|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.29,99.41|XEC,131.74,132.39|XEL,41.74,41.75|XL,39.56,39.58|XLNX,57.42,57.46|XOM,82.37,82.39|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.64,47.67|YHOO,45.04,45.05|YUM,67.92,67.93|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:17:51.828Z|1|||||||||A,50.14,50.18|AA,37.68,37.83|AAPL,132.36,132.37|ABBV,60.42,60.47|ABC,90.53,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,115.35,115.46|ADI,75.85,75.88|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.02,226.74|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.66,52.77|AEP,63.67,63.75|AES,11.48,11.49|AET,121.26,121.28|AFL,69.91,69.98|AGN,245.39,245.56|AIG,65.6,65.64|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.98,64.09|ALL,78.28,78.32|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.85,127.24|AMAT,35.23,35.24|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.87,167.97|AMP,123.87,124.4|AMT,104.95,105.04|AMZN,824.28,824.76|AN,47.91,47.98|AON,114.7,114.99|APA,57.03,57.09|APC,69.18,69.21|APD,138.61,138.74|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.26,21.34|AVB,178.47,178.73|AVGO,204.5,204.66|AVP,5.83,5.84|AVY,79.24,79.65|AXP,78.42,78.43|AZO,746.78,748.8|BA,165.02,165.06|BAC,23.03,23.04|BAX,48.94,48.99|BBBY,40.46,40.51|BBT,46.55,46.56|BBY,44.79,44.83|BCR,239.33,239.77|BDX,177.45,178.07|BEN,40.85,40.87|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.57|BLK,380.72,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.37|BWA,41.35,41.39|BXP,132.33,132.56|C,57.32,57.33|CA,31.58,31.61|CAG,39.91,39.93|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.18,132.35|CBG,33.92,34.0|CBS,64.5,64.53|CCE,35.03,35.05|CCI,87.35,87.39|CCL,56.08,56.14|CELG,116.22,116.27|CERN,51.75,51.77|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.11,147.6|CINF,70.23,70.4|CL,67.04,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.92,74.93|CME,118.96,118.99|CMG,419.58,419.89|CMI,150.34,150.41|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.53,88.64|COG,24.09,24.11|COH,37.71,37.72|COL,90.57,90.81|COP,49.94,49.99|COST,171.39,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.82,80.85|CSC,71.0,71.04|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.86,57.89|CTXS,78.07,78.33|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.67|D,72.43,72.49|DAL,49.11,49.15|DD,76.74,76.78|DE,109.81,109.9|DFS,69.11,69.22|DG,77.09,77.19|DGX,93.87,93.93|DHI,30.38,30.39|DHR,83.64,83.66|DIS,109.45,109.46|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.48|DOW,60.51,60.53|DPS,93.75,93.8|DRI,76.61,76.64|DTE,96.82,96.89|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.9,65.01|DVN,45.52,45.55|EA,85.81,85.89|EBAY,33.32,33.33|ECL,120.67,120.88|ED,74.51,74.56|EFX,128.53,128.65|EIX,74.7,75.06|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.87,62.88|EOG,101.4,101.5|EQR,61.54,61.66|EQT,64.87,65.01|ESRX,67.47,67.5|ESS,227.32,228.09|ESV,10.55,10.56|ETFC,35.54,35.58|ETN,70.83,70.9|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.82,34.84|EXPD,54.36,54.43|EXPE,121.99,122.22|F,12.48,12.49|FAST,50.48,50.5|FB,134.49,134.5|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.75,190.0|FE,30.15,30.17|FFIV,139.48,139.89|FIS,81.0,81.03|FISV,109.92,110.04|FITB,26.36,26.37|FLIR,36.11,36.16|FLR,55.4,55.51|FLS,50.93,51.27|FMC,57.12,57.24|FOSL,23.32,23.39|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.61|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.39,66.4|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.55|GOOGL,834.18,834.61|GPC,99.4,99.86|GPS,24.53,24.54|GRMN,49.36,49.42|GS,241.84,241.95|GT,33.49,33.51|GWW,254.03,254.47|HAL,56.93,56.97|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.48,65.74|HCP,30.65,30.67|HD,139.82,139.87|HES,52.41,52.44|HIG,47.59,47.62|HOG,56.83,56.86|HON,121.64,121.7|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.2|HRS,105.1,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.01,108.1|HUM,206.0,206.6|IBM,177.16,177.26|ICE,57.28,57.33|IFF,118.2,118.72|INTC,35.12,35.13|INTU,116.72,116.78|IP,52.09,52.1|IPG,24.15,24.16|IR,81.62,81.7|IRM,36.99,37.02|ISRG,706.4,707.31|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.71,56.82|JNJ,115.05,115.07|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.7,45.91|K,76.13,76.16|KEY,18.24,18.25|KIM,24.87,24.88|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.57,22.59|KMX,67.19,67.39|KO,41.0,41.01|KORS,38.56,38.6|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.4,42.46|KSU,85.55,85.79|L,46.45,46.49|LB,59.12,59.43|LEG,49.04,49.06|LEN,46.21,46.25|LH,134.03,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.61,77.71|LM,35.16,35.17|LMT,259.6,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.4,115.49|LUK,23.92,23.94|LUV,54.52,54.55|LVLT,57.57,57.59|LYB,92.45,92.47|M,32.48,32.52|MA,107.38,107.42|MAC,68.23,68.44|MAR,86.79,86.87|MAS,33.82,33.83|MAT,25.74,25.76|MCD,125.08,125.15|MCHP,70.87,70.9|MCK,139.88,140.03|MCO,107.64,107.92|MDLZ,44.86,44.87|MDT,75.98,76.04|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.49,217.89|MJN,87.21,87.22|MKC,97.57,97.58|MLM,228.84,230.69|MMC,70.71,70.74|MMM,178.88,179.0|MNK,48.72,48.85|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.39,32.41|MPC,50.03,50.07|MRK,64.06,64.08|MRO,16.19,16.2|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.4,77.72|MTB,164.93,165.07|MU,24.06,24.07|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.85,15.86|NDAQ,69.38,69.55|NE,7.24,7.25|NEE,124.64,125.2|NEM,37.31,37.33|NFLX,144.35,144.44|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.24,44.27|NOC,235.69,235.95|NOV,39.45,39.54|NRG,16.44,16.46|NSC,119.96,120.05|NTAP,39.08,39.1|NTRS,85.4,85.54|NU,52.54,52.54|NUE,61.37,61.41|NVDA,113.93,113.98|NWL,46.31,46.32|NWSA,13.0,13.01|OI,19.91,19.92|OKE,55.0,55.08|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.02,69.21|PAYX,58.73,58.74|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.25,68.29|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1624.0,1625.3|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.16,43.17|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.56,88.58|PGR,37.47,37.48|PH,149.53,149.72|PHM,21.5,21.51|PKI,53.84,53.92|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.26,102.29|PNC,123.04,123.17|PNR,58.64,58.81|PNW,78.04,78.4|POM,27.0,27.0|PPG,100.37,100.6|PPL,35.48,35.49|PRGO,78.83,79.32|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.52,79.64|PVH,89.54,89.95|PWR,36.66,36.72|PX,115.9,116.21|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.1,17.12|R,76.15,76.49|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.24,47.48|RHT,79.12,79.17|RIG,13.36,13.37|RL,79.42,79.51|ROK,150.18,150.21|ROP,204.8,206.0|ROST,68.15,68.25|RRC,33.8,33.95|RSG,58.08,58.14|RTN,149.95,150.01|SBUX,56.37,56.38|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.09,42.11|SEE,47.25,47.33|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.24,138.73|SLB,82.15,82.19|SNA,169.22,169.8|SNDK,0.0,0.0|SNI,77.3,77.57|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,103.88|STI,57.76,57.77|STJ,80.98,80.98|STT,77.79,77.89|STX,46.02,46.03|STZ,155.0,155.5|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.65,96.68|TDC,31.97,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.25,66.32|THC,18.87,18.89|TIF,81.57,81.67|TJX,76.46,76.55|TMK,74.65,74.89|TMO,155.01,155.15|TRIP,51.92,52.08|TROW,69.29,69.35|TRV,119.36,119.48|TSCO,73.95,74.17|TSN,65.09,65.23|TSO,87.55,87.62|TSS,53.47,53.64|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.85,74.86|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.19,116.55|UNH,161.0,161.09|UNM,47.55,47.64|UNP,108.28,108.37|UPS,106.56,106.58|URBN,27.38,27.41|URI,125.7,126.38|USB,53.64,53.65|UTX,110.9,110.95|V,85.27,85.29|VAR,80.54,80.75|VFC,50.31,50.34|VIAB,43.79,43.81|VLO,67.71,67.77|VMC,123.39,123.5|VNO,105.88,106.06|VRSN,83.48,83.9|VRTX,88.1,88.28|VTR,61.11,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.05,149.19|WDC,77.05,77.16|WEC,57.31,57.38|WFC,56.86,56.87|WFM,30.79,30.8|WHR,175.14,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.57|WMB,28.69,28.7|WMT,68.13,68.14|WU,19.86,19.87|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.28,99.45|XEC,131.74,132.39|XEL,41.74,41.75|XL,39.53,39.57|XLNX,57.42,57.46|XOM,82.38,82.4|XRAY,58.36,58.4|XRX,7.27,7.28|XYL,47.64,47.67|YHOO,45.04,45.06|YUM,67.92,67.93|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.03
2017-02-10T15:17:56.852Z|1|||||||||A,50.14,50.18|AA,37.68,37.83|AAPL,132.35,132.37|ABBV,60.42,60.44|ABC,90.53,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,115.43,115.46|ADI,75.79,75.85|ADM,43.55,43.57|ADP,98.0,98.03|ADS,226.02,226.74|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.66,52.78|AEP,63.69,63.73|AES,11.48,11.49|AET,121.27,121.35|AFL,69.91,69.99|AGN,245.49,245.57|AIG,65.59,65.64|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.93,64.06|ALL,78.28,78.3|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.89,127.24|AMAT,35.21,35.22|AME,53.44,53.46|AMG,165.42,166.0|AMGN,167.87,167.98|AMP,123.87,124.4|AMT,104.91,105.03|AMZN,824.28,824.76|AN,47.91,47.94|AON,114.7,114.99|APA,57.03,57.06|APC,69.18,69.22|APD,138.43,138.62|APH,68.42,68.54|ARG,0.0,0.0|ATI,21.27,21.34|AVB,178.47,178.73|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,79.24,79.65|AXP,78.41,78.43|AZO,745.7,748.13|BA,164.98,165.04|BAC,23.03,23.04|BAX,48.94,49.05|BBBY,40.49,40.51|BBT,46.55,46.56|BBY,44.79,44.83|BCR,239.33,240.3|BDX,177.45,178.07|BEN,40.85,40.87|BHI,61.7,61.74|BIIB,270.49,270.94|BK,45.55,45.56|BLK,380.72,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.31,41.37|BXP,132.33,132.56|C,57.31,57.33|CA,31.58,31.61|CAG,39.91,39.92|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.21,132.26|CBG,33.92,33.99|CBS,64.52,64.53|CCE,35.03,35.05|CCI,87.32,87.39|CCL,56.08,56.14|CELG,116.22,116.27|CERN,51.77,51.8|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.21,147.41|CINF,70.23,70.39|CL,67.05,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.93,74.94|CME,118.96,118.99|CMG,419.58,419.89|CMI,150.34,150.41|CMS,42.72,42.76|CNP,26.42,26.43|CNX,17.12,17.14|COF,88.59,88.64|COG,24.09,24.1|COH,37.71,37.72|COL,90.57,90.81|COP,49.94,49.98|COST,171.39,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.81,80.86|CSC,70.91,71.01|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,116.11,116.22|CTL,24.4,24.42|CTSH,57.86,57.89|CTXS,78.09,78.31|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.67|D,72.47,72.55|DAL,49.1,49.11|DD,76.74,76.78|DE,109.81,109.9|DFS,69.11,69.22|DG,77.09,77.18|DGX,93.9,93.93|DHI,30.37,30.39|DHR,83.64,83.65|DIS,109.44,109.46|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.18|DLTR,79.29,79.33|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.48|DOW,60.5,60.51|DPS,93.75,93.8|DRI,76.61,76.64|DTE,96.77,96.87|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.9,65.01|DVN,45.52,45.55|EA,85.8,85.97|EBAY,33.32,33.33|ECL,120.52,120.88|ED,74.49,74.55|EFX,128.58,128.65|EIX,74.7,75.06|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.87,62.92|EOG,101.4,101.5|EQR,61.59,61.62|EQT,64.87,65.01|ESRX,67.47,67.5|ESS,227.32,228.09|ESV,10.55,10.56|ETFC,35.56,35.58|ETN,70.84,70.9|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.8,34.82|EXPD,54.36,54.43|EXPE,122.1,122.49|F,12.48,12.49|FAST,50.48,50.5|FB,134.52,134.55|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.6,189.86|FE,30.13,30.15|FFIV,139.29,139.69|FIS,81.0,81.03|FISV,109.79,110.02|FITB,26.36,26.37|FLIR,35.94,36.12|FLR,55.4,55.51|FLS,50.93,51.27|FMC,57.12,57.24|FOSL,23.27,23.32|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.25,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.61|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.43,3.44|GOOG,813.14,813.57|GOOGL,834.27,834.64|GPC,99.4,99.86|GPS,24.51,24.53|GRMN,49.36,49.42|GS,241.81,241.95|GT,33.49,33.5|GWW,254.03,254.47|HAL,56.95,56.96|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.47,65.49|HCP,30.63,30.67|HD,139.82,139.87|HES,52.41,52.44|HIG,47.57,47.61|HOG,56.8,56.86|HON,121.66,121.7|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.19|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.03,108.1|HUM,206.0,206.6|IBM,177.2,177.26|ICE,57.3,57.36|IFF,118.2,118.72|INTC,35.11,35.12|INTU,116.72,116.78|IP,52.05,52.07|IPG,24.15,24.16|IR,81.63,81.69|IRM,36.99,37.02|ISRG,706.4,706.98|ITW,127.54,127.67|IVZ,32.01,32.02|JCI,41.36,41.37|JEC,56.71,56.82|JNJ,115.06,115.07|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.7,45.91|K,76.13,76.16|KEY,18.24,18.25|KIM,24.87,24.88|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.57,22.58|KMX,67.18,67.28|KO,41.0,41.01|KORS,38.55,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.39|KSU,85.56,85.79|L,46.45,46.49|LB,59.22,59.26|LEG,49.04,49.06|LEN,46.17,46.26|LH,134.03,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.69,77.72|LM,35.13,35.2|LMT,259.6,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.23,115.48|LUK,23.92,23.94|LUV,54.53,54.56|LVLT,57.58,57.62|LYB,92.38,92.8|M,32.48,32.52|MA,107.36,107.42|MAC,68.23,68.44|MAR,86.79,86.87|MAS,33.83,33.85|MAT,25.74,25.76|MCD,125.08,125.15|MCHP,70.86,70.88|MCK,139.88,140.03|MCO,107.72,107.92|MDLZ,44.86,44.87|MDT,75.98,76.04|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.9,218.88|MJN,87.21,87.22|MKC,97.36,97.7|MLM,228.84,230.69|MMC,70.67,70.74|MMM,178.88,179.0|MNK,48.57,48.85|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.37,32.39|MPC,50.03,50.07|MRK,64.06,64.08|MRO,16.18,16.19|MS,44.67,44.7|MSFT,64.22,64.23|MSI,77.4,77.72|MTB,164.93,165.07|MU,24.05,24.06|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.86,15.87|NDAQ,69.38,69.55|NE,7.24,7.25|NEE,124.58,125.2|NEM,37.31,37.33|NFLX,144.34,144.43|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.69,235.95|NOV,39.48,39.54|NRG,16.44,16.46|NSC,119.96,120.05|NTAP,39.06,39.09|NTRS,85.4,85.54|NU,52.54,52.54|NUE,61.37,61.41|NVDA,113.65,113.95|NWL,46.29,46.31|NWSA,13.0,13.01|OI,19.9,19.91|OKE,55.0,55.08|OMC,84.83,84.89|ORCL,40.31,40.32|ORLY,273.65,274.26|OXY,69.07,69.17|PAYX,58.73,58.74|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.25,68.29|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1625.3|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.11,43.16|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.57,88.59|PGR,37.47,37.48|PH,149.53,149.75|PHM,21.47,21.49|PKI,53.85,53.89|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.28,102.29|PNC,123.04,123.16|PNR,58.65,58.81|PNW,78.07,78.4|POM,27.0,27.0|PPG,100.37,100.57|PPL,35.47,35.48|PRGO,78.83,79.32|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.6,79.64|PVH,89.54,89.95|PWR,36.65,36.85|PX,115.9,116.24|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.12,76.22|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.24,47.48|RHT,79.12,79.17|RIG,13.36,13.37|RL,79.42,79.51|ROK,150.18,150.21|ROP,204.8,205.99|ROST,68.17,68.24|RRC,33.8,33.95|RSG,58.08,58.14|RTN,149.95,150.01|SBUX,56.36,56.37|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.08,42.09|SEE,47.25,47.33|SHW,306.68,306.88|SIAL,139.76,139.76|SJM,138.32,138.73|SLB,82.17,82.18|SNA,169.22,169.8|SNDK,0.0,0.0|SNI,77.3,77.57|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,104.13|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,45.98,46.02|STZ,155.0,155.5|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.83,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.65,96.68|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,66.25,66.28|THC,18.87,18.89|TIF,81.51,81.67|TJX,76.47,76.49|TMK,74.65,74.89|TMO,155.01,155.15|TRIP,51.99,52.1|TROW,69.29,69.35|TRV,119.36,119.45|TSCO,74.1,74.17|TSN,65.09,65.23|TSO,87.55,87.62|TSS,53.47,53.67|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.81,74.83|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.55|UNH,161.0,161.09|UNM,47.55,47.64|UNP,108.34,108.37|UPS,106.55,106.58|URBN,27.38,27.41|URI,125.6,126.23|USB,53.64,53.65|UTX,110.89,110.95|V,85.28,85.29|VAR,80.63,80.78|VFC,50.31,50.35|VIAB,43.8,43.81|VLO,67.71,67.77|VMC,123.39,123.5|VNO,105.88,106.27|VRSN,83.34,83.93|VRTX,88.1,88.28|VTR,61.26,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.05,149.19|WDC,77.09,77.16|WEC,57.29,57.34|WFC,56.86,56.87|WFM,30.79,30.8|WHR,175.14,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.57|WMB,28.66,28.68|WMT,68.13,68.14|WU,19.86,19.87|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.18,99.38|XEC,131.74,132.4|XEL,41.73,41.74|XL,39.53,39.57|XLNX,57.42,57.45|XOM,82.39,82.4|XRAY,58.31,58.49|XRX,7.27,7.28|XYL,47.64,47.67|YHOO,45.04,45.06|YUM,67.92,67.93|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:01.882Z|1|||||||||A,50.14,50.18|AA,37.57,37.83|AAPL,132.34,132.35|ABBV,60.4,60.45|ABC,90.53,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.43,115.46|ADI,75.79,75.87|ADM,43.55,43.56|ADP,98.0,98.03|ADS,226.02,226.97|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.27,121.35|AFL,69.96,69.98|AGN,245.43,245.78|AIG,65.6,65.64|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.99,64.06|ALL,78.28,78.33|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.89,127.24|AMAT,35.21,35.23|AME,53.43,53.46|AMG,165.42,166.0|AMGN,167.87,167.98|AMP,123.87,124.4|AMT,104.91,104.98|AMZN,824.28,824.76|AN,47.82,47.94|AON,114.79,115.0|APA,57.03,57.06|APC,69.18,69.19|APD,138.46,138.62|APH,68.42,68.5|ARG,0.0,0.0|ATI,21.27,21.34|AVB,178.47,178.73|AVGO,204.5,204.66|AVP,5.82,5.83|AVY,79.24,79.65|AXP,78.41,78.43|AZO,745.7,748.13|BA,164.98,165.04|BAC,23.03,23.04|BAX,48.94,49.05|BBBY,40.49,40.51|BBT,46.54,46.55|BBY,44.79,44.83|BCR,239.33,239.77|BDX,177.45,178.06|BEN,40.85,40.87|BHI,61.7,61.74|BIIB,270.28,270.94|BK,45.55,45.56|BLK,380.41,381.6|BLL,74.19,74.43|BMS,48.25,48.34|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.31,41.35|BXP,132.33,132.56|C,57.31,57.32|CA,31.58,31.61|CAG,39.91,39.94|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.21,132.26|CBG,33.92,33.99|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.32,87.39|CCL,56.08,56.14|CELG,116.22,116.27|CERN,51.82,51.86|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.22,147.34|CINF,70.23,70.39|CL,67.05,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.93,74.94|CME,118.81,119.0|CMG,419.58,419.89|CMI,150.26,150.41|CMS,42.7,42.76|CNP,26.42,26.43|CNX,17.11,17.13|COF,88.59,88.64|COG,24.09,24.11|COH,37.71,37.72|COL,90.57,90.8|COP,49.97,50.01|COST,171.39,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.81,80.86|CSC,70.8,71.01|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.88,57.9|CTXS,78.15,78.31|CVC,0.0,0.0|CVS,78.07,78.08|CVX,112.63,112.65|D,72.46,72.55|DAL,49.1,49.11|DD,76.71,76.75|DE,109.81,109.9|DFS,69.11,69.22|DG,77.09,77.19|DGX,93.9,93.93|DHI,30.37,30.39|DHR,83.64,83.66|DIS,109.46,109.47|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.12|DLTR,79.29,79.33|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.48|DOW,60.5,60.52|DPS,93.75,93.8|DRI,76.57,76.62|DTE,96.77,96.87|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.9,65.01|DVN,45.53,45.59|EA,85.78,86.0|EBAY,33.32,33.33|ECL,120.82,120.87|ED,74.49,74.55|EFX,128.58,128.65|EIX,74.7,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.93,79.15|EMR,62.89,62.92|EOG,101.4,101.48|EQR,61.59,61.66|EQT,64.87,65.01|ESRX,67.47,67.5|ESS,227.48,228.03|ESV,10.55,10.56|ETFC,35.55,35.58|ETN,70.84,70.87|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.82,34.83|EXPD,54.36,54.43|EXPE,122.1,122.38|F,12.48,12.49|FAST,50.48,50.5|FB,134.53,134.55|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.6,189.86|FE,30.14,30.15|FFIV,139.29,139.74|FIS,81.0,81.03|FISV,109.92,110.02|FITB,26.35,26.37|FLIR,35.94,36.11|FLR,55.3,55.37|FLS,50.9,51.27|FMC,57.12,57.23|FOSL,23.27,23.32|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.61|GE,29.65,29.66|GGP,25.38,25.41|GILD,66.39,66.41|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.57|GOOGL,834.27,834.64|GPC,99.4,99.63|GPS,24.51,24.52|GRMN,49.35,49.41|GS,241.81,241.94|GT,33.49,33.5|GWW,254.03,254.47|HAL,56.95,56.98|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.49|HCP,30.63,30.66|HD,139.79,139.86|HES,52.41,52.44|HIG,47.57,47.61|HOG,56.8,56.86|HON,121.66,121.77|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.19|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.1|HUM,206.0,206.6|IBM,177.2,177.26|ICE,57.3,57.36|IFF,118.64,118.89|INTC,35.11,35.12|INTU,116.72,116.78|IP,52.06,52.07|IPG,24.11,24.12|IR,81.59,81.67|IRM,36.99,37.02|ISRG,706.35,708.8|ITW,127.52,127.67|IVZ,32.02,32.03|JCI,41.36,41.37|JEC,56.62,56.75|JNJ,115.07,115.08|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.7,45.91|K,76.13,76.16|KEY,18.23,18.24|KIM,24.87,24.88|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.57,22.58|KMX,67.17,67.32|KO,41.0,41.01|KORS,38.55,38.62|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.56,85.78|L,46.45,46.49|LB,59.25,59.44|LEG,49.04,49.06|LEN,46.16,46.26|LH,134.03,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.69,77.72|LM,35.16,35.2|LMT,259.6,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.82,73.88|LRCX,115.23,115.41|LUK,23.92,23.94|LUV,54.53,54.56|LVLT,57.57,57.59|LYB,92.4,92.8|M,32.45,32.47|MA,107.36,107.42|MAC,68.23,68.44|MAR,86.82,86.87|MAS,33.83,33.85|MAT,25.75,25.76|MCD,125.09,125.14|MCHP,70.86,70.88|MCK,139.89,140.03|MCO,107.72,107.92|MDLZ,44.86,44.87|MDT,76.01,76.04|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.9,218.88|MJN,87.21,87.22|MKC,97.32,97.58|MLM,228.84,230.69|MMC,70.67,70.74|MMM,178.88,179.0|MNK,48.57,48.75|MNST,43.91,43.99|MO,72.48,72.49|MON,107.2,107.29|MOS,32.38,32.39|MPC,50.0,50.08|MRK,64.05,64.07|MRO,16.18,16.19|MS,44.68,44.69|MSFT,64.22,64.23|MSI,77.59,77.71|MTB,164.93,165.09|MU,24.05,24.06|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.6,38.61|NBR,15.86,15.87|NDAQ,69.37,69.55|NE,7.26,7.27|NEE,124.67,125.2|NEM,37.3,37.31|NFLX,144.33,144.42|NFX,41.76,41.83|NI,22.24,22.25|NKE,56.35,56.36|NLSN,44.3,44.34|NOC,235.69,235.88|NOV,39.48,39.54|NRG,16.44,16.46|NSC,120.05,120.08|NTAP,39.06,39.09|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.3,61.39|NVDA,113.74,113.95|NWL,46.29,46.31|NWSA,13.0,13.01|OI,19.88,19.9|OKE,55.0,55.08|OMC,84.8,84.84|ORCL,40.31,40.32|ORLY,273.57,274.26|OXY,69.02,69.14|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.24,68.29|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1625.3|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.15,43.16|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.75|PG,88.58,88.59|PGR,37.47,37.48|PH,149.53,149.75|PHM,21.48,21.49|PKI,53.85,53.89|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.23,102.29|PNC,123.04,123.16|PNR,58.65,58.81|PNW,78.09,78.4|POM,27.0,27.0|PPG,100.37,100.4|PPL,35.47,35.48|PRGO,78.86,79.32|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.52,79.64|PVH,89.45,89.9|PWR,36.66,36.84|PX,115.98,116.24|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.08,76.21|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.3,47.49|RHT,79.12,79.17|RIG,13.36,13.37|RL,79.45,79.51|ROK,150.11,150.21|ROP,205.0,206.0|ROST,68.18,68.24|RRC,33.8,33.95|RSG,58.08,58.11|RTN,149.95,150.0|SBUX,56.33,56.34|SCG,68.98,69.12|SCHW,40.12,40.13|SE,42.07,42.08|SEE,47.25,47.33|SHW,306.68,306.88|SIAL,139.76,139.76|SJM,138.32,138.73|SLB,82.17,82.18|SNA,169.22,169.8|SNDK,0.0,0.0|SNI,77.51,77.57|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,104.13|STI,57.75,57.76|STJ,80.98,80.98|STT,77.79,77.89|STX,45.98,46.02|STZ,155.0,155.5|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.02,29.03|SYY,52.25,52.26|T,41.32,41.33|TAP,96.65,96.68|TDC,31.98,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,66.25,66.32|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.48,76.49|TMK,74.65,74.89|TMO,155.01,155.15|TRIP,51.94,52.12|TROW,69.29,69.35|TRV,119.36,119.45|TSCO,74.1,74.17|TSN,65.09,65.15|TSO,87.55,87.62|TSS,53.47,53.67|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.8,74.82|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.55|UNH,161.0,161.09|UNM,47.55,47.64|UNP,108.28,108.36|UPS,106.55,106.58|URBN,27.38,27.41|URI,125.71,126.23|USB,53.63,53.64|UTX,110.9,110.92|V,85.28,85.29|VAR,80.63,80.78|VFC,50.31,50.34|VIAB,43.8,43.84|VLO,67.65,67.72|VMC,123.39,123.49|VNO,105.88,106.27|VRSN,83.61,83.85|VRTX,88.1,88.28|VTR,61.26,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.05,149.19|WDC,77.09,77.16|WEC,57.22,57.34|WFC,56.85,56.87|WFM,30.77,30.78|WHR,175.14,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.66,28.68|WMT,68.13,68.14|WU,19.86,19.87|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.18,99.38|XEC,131.74,132.4|XEL,41.73,41.74|XL,39.53,39.57|XLNX,57.37,57.43|XOM,82.39,82.4|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.64,47.67|YHOO,45.04,45.05|YUM,67.89,67.91|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:06.904Z|1|||||||||A,50.14,50.18|AA,37.57,37.83|AAPL,132.34,132.35|ABBV,60.4,60.45|ABC,90.55,90.57|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,115.42,115.5|ADI,75.8,75.87|ADM,43.56,43.57|ADP,98.0,98.03|ADS,226.02,226.97|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.72,52.74|AEP,63.67,63.72|AES,11.48,11.49|AET,121.27,121.35|AFL,69.96,69.98|AGN,245.43,245.64|AIG,65.6,65.64|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.99,64.09|ALL,78.29,78.31|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.89,127.24|AMAT,35.22,35.23|AME,53.43,53.47|AMG,165.42,166.0|AMGN,167.9,168.01|AMP,123.87,124.4|AMT,104.91,104.98|AMZN,824.28,824.76|AN,47.88,47.94|AON,114.79,114.99|APA,57.02,57.06|APC,69.17,69.3|APD,138.46,138.62|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.27,21.34|AVB,178.47,178.73|AVGO,204.5,204.65|AVP,5.82,5.83|AVY,79.24,79.65|AXP,78.41,78.43|AZO,745.2,748.13|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.96,49.06|BBBY,40.49,40.51|BBT,46.54,46.55|BBY,44.79,44.83|BCR,239.33,239.77|BDX,177.41,178.06|BEN,40.85,40.87|BHI,61.7,61.74|BIIB,270.28,270.86|BK,45.55,45.56|BLK,380.32,381.6|BLL,74.19,74.43|BMS,48.25,48.32|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.31,41.37|BXP,132.33,132.56|C,57.31,57.32|CA,31.58,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.22,95.27|CB,132.21,132.26|CBG,33.92,33.99|CBS,64.55,64.59|CCE,35.03,35.05|CCI,87.32,87.37|CCL,56.08,56.14|CELG,116.21,116.32|CERN,51.8,51.86|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.21,147.33|CINF,70.23,70.31|CL,67.05,67.06|CLX,127.22,127.42|CMA,69.2,69.44|CMCSA,74.93,74.94|CME,118.85,118.99|CMG,419.58,419.89|CMI,150.36,150.41|CMS,42.7,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.59,88.63|COG,24.09,24.11|COH,37.71,37.72|COL,90.57,90.8|COP,49.97,50.01|COST,171.4,171.44|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.81,80.93|CSC,70.8,71.01|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.4,24.41|CTSH,57.88,57.9|CTXS,78.15,78.31|CVC,0.0,0.0|CVS,78.09,78.11|CVX,112.63,112.65|D,72.46,72.55|DAL,49.1,49.11|DD,76.71,76.75|DE,109.81,109.86|DFS,69.13,69.22|DG,77.07,77.18|DGX,93.9,93.92|DHI,30.38,30.4|DHR,83.66,83.75|DIS,109.46,109.49|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.02,74.12|DLTR,79.29,79.32|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.48|DOW,60.5,60.52|DPS,93.75,93.8|DRI,76.57,76.77|DTE,96.77,96.87|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.89,64.93|DVN,45.53,45.54|EA,85.79,85.87|EBAY,33.32,33.33|ECL,120.82,120.87|ED,74.5,74.55|EFX,128.58,128.65|EIX,74.81,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.86,79.15|EMR,62.88,62.9|EOG,101.41,101.5|EQR,61.59,61.63|EQT,64.87,65.0|ESRX,67.47,67.5|ESS,227.48,228.09|ESV,10.55,10.56|ETFC,35.55,35.57|ETN,70.84,70.9|ETR,71.1,71.21|EW,90.59,90.68|EXC,34.82,34.83|EXPD,54.36,54.43|EXPE,122.29,122.54|F,12.48,12.49|FAST,50.47,50.5|FB,134.57,134.6|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.66,189.86|FE,30.14,30.15|FFIV,139.29,139.74|FIS,81.0,81.03|FISV,109.82,110.04|FITB,26.36,26.37|FLIR,35.96,36.13|FLR,55.3,55.37|FLS,50.9,51.27|FMC,57.12,57.23|FOSL,23.32,23.33|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.39,66.41|GIS,63.19,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.14,813.77|GOOGL,834.22,834.91|GPC,99.4,99.86|GPS,24.49,24.51|GRMN,49.35,49.41|GS,241.81,241.94|GT,33.49,33.5|GWW,254.03,254.47|HAL,56.95,56.96|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.49|HCP,30.63,30.66|HD,139.78,139.83|HES,52.42,52.48|HIG,47.57,47.61|HOG,56.8,56.86|HON,121.67,121.77|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.19|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.1|HUM,206.0,206.6|IBM,177.2,177.26|ICE,57.3,57.34|IFF,118.64,118.89|INTC,35.11,35.12|INTU,116.78,116.83|IP,52.08,52.09|IPG,24.06,24.12|IR,81.6,81.67|IRM,37.01,37.02|ISRG,706.35,708.8|ITW,127.52,127.67|IVZ,32.02,32.04|JCI,41.36,41.37|JEC,56.64,56.75|JNJ,115.07,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.73,45.8|K,76.14,76.19|KEY,18.22,18.24|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.57,22.58|KMX,67.17,67.32|KO,41.0,41.01|KORS,38.55,38.62|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.3,42.4|KSU,85.58,85.78|L,46.46,46.49|LB,59.25,59.44|LEG,49.04,49.06|LEN,46.16,46.26|LH,134.17,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.69,77.75|LM,35.16,35.2|LMT,259.6,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.82,73.92|LRCX,115.27,115.41|LUK,23.92,23.94|LUV,54.55,54.56|LVLT,57.57,57.59|LYB,92.4,92.8|M,32.45,32.47|MA,107.36,107.42|MAC,68.23,68.44|MAR,86.82,86.87|MAS,33.83,33.85|MAT,25.75,25.76|MCD,125.06,125.14|MCHP,70.85,70.89|MCK,139.99,140.4|MCO,107.72,107.92|MDLZ,44.86,44.87|MDT,75.99,76.06|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.9,218.88|MJN,87.21,87.22|MKC,97.32,97.58|MLM,228.84,230.7|MMC,70.67,70.74|MMM,178.88,179.0|MNK,48.57,48.85|MNST,43.91,43.99|MO,72.47,72.48|MON,107.2,107.29|MOS,32.38,32.39|MPC,50.0,50.08|MRK,64.06,64.08|MRO,16.18,16.19|MS,44.68,44.69|MSFT,64.24,64.25|MSI,77.68,77.71|MTB,164.93,165.09|MU,24.05,24.06|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.22,39.26|NAVI,15.61,15.62|NBL,38.6,38.61|NBR,15.87,15.88|NDAQ,69.37,69.55|NE,7.26,7.27|NEE,124.62,125.2|NEM,37.3,37.31|NFLX,144.33,144.42|NFX,41.77,41.83|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.3,44.34|NOC,235.69,235.88|NOV,39.49,39.54|NRG,16.44,16.46|NSC,119.97,120.32|NTAP,39.08,39.09|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.3,61.45|NVDA,113.73,113.87|NWL,46.3,46.32|NWSA,13.0,13.01|OI,19.88,19.9|OKE,55.0,55.08|OMC,84.8,84.83|ORCL,40.31,40.32|ORLY,273.57,274.26|OXY,69.05,69.14|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.24,68.29|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1625.3|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.15,43.16|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.6,60.73|PG,88.58,88.59|PGR,37.47,37.48|PH,149.53,149.75|PHM,21.49,21.5|PKI,53.85,53.89|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.28,102.29|PNC,123.04,123.16|PNR,58.65,58.81|PNW,78.09,78.3|POM,27.0,27.0|PPG,100.27,100.37|PPL,35.47,35.48|PRGO,78.86,79.03|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.52,79.64|PVH,89.49,89.9|PWR,36.66,36.83|PX,116.03,116.24|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.08,76.21|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.3,47.48|RHT,79.08,79.17|RIG,13.36,13.37|RL,79.45,79.51|ROK,150.11,150.21|ROP,205.0,206.0|ROST,68.2,68.24|RRC,33.8,33.94|RSG,58.08,58.1|RTN,149.95,149.99|SBUX,56.35,56.36|SCG,68.98,69.08|SCHW,40.12,40.13|SE,42.06,42.08|SEE,47.25,47.33|SHW,306.69,306.88|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.17,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.42,77.65|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,104.13|STI,57.75,57.79|STJ,80.98,80.98|STT,77.79,77.89|STX,45.98,46.02|STZ,155.0,155.5|SWK,123.68,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.02,29.03|SYY,52.23,52.25|T,41.32,41.33|TAP,96.65,96.68|TDC,31.97,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,66.25,66.27|THC,18.87,18.89|TIF,81.57,81.65|TJX,76.48,76.49|TMK,74.65,74.89|TMO,155.01,155.06|TRIP,52.02,52.13|TROW,69.29,69.35|TRV,119.36,119.48|TSCO,74.1,74.19|TSN,65.09,65.15|TSO,87.55,87.62|TSS,53.47,53.67|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.81,74.83|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.57|UNH,161.0,161.09|UNM,47.56,47.64|UNP,108.28,108.36|UPS,106.55,106.58|URBN,27.38,27.41|URI,125.94,126.05|USB,53.63,53.64|UTX,110.9,110.92|V,85.28,85.29|VAR,80.64,80.78|VFC,50.29,50.33|VIAB,43.8,43.82|VLO,67.65,67.77|VMC,123.39,123.49|VNO,105.88,106.27|VRSN,83.61,83.85|VRTX,88.1,88.36|VTR,61.26,61.33|VZ,48.87,48.88|WAG,76.05,76.05|WAT,149.13,149.35|WDC,77.11,77.14|WEC,57.23,57.34|WFC,56.85,56.86|WFM,30.77,30.78|WHR,175.14,175.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.66,28.68|WMT,68.13,68.14|WU,19.86,19.87|WY,33.31,33.32|WYN,81.82,81.89|WYNN,99.23,99.35|XEC,131.74,132.4|XEL,41.73,41.74|XL,39.53,39.57|XLNX,57.37,57.43|XOM,82.39,82.41|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,45.05,45.07|YUM,67.89,67.91|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:11.939Z|1|||||||||A,50.15,50.18|AA,37.61,37.79|AAPL,132.33,132.35|ABBV,60.41,60.43|ABC,90.54,90.57|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,115.4,115.5|ADI,75.8,75.87|ADM,43.56,43.57|ADP,98.0,98.03|ADS,226.02,226.97|ADSK,82.72,82.82|ADT,0.0,0.0|AEE,52.72,52.74|AEP,63.64,63.71|AES,11.48,11.49|AET,121.27,121.35|AFL,69.96,69.98|AGN,245.55,245.64|AIG,65.6,65.64|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.99,64.09|ALL,78.29,78.33|ALLE,71.59,71.64|ALTR,53.96,53.96|ALXN,126.89,127.24|AMAT,35.21,35.23|AME,53.43,53.45|AMG,165.42,166.0|AMGN,167.89,168.08|AMP,123.87,124.4|AMT,104.86,104.97|AMZN,824.28,824.97|AN,47.88,47.98|AON,114.79,114.99|APA,57.02,57.06|APC,69.15,69.3|APD,138.51,138.62|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.27,21.32|AVB,178.47,178.73|AVGO,204.46,204.62|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.41,78.43|AZO,745.2,748.13|BA,164.98,165.06|BAC,23.03,23.04|BAX,48.89,48.97|BBBY,40.49,40.51|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.33,239.77|BDX,177.41,177.91|BEN,40.83,40.85|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.55,45.56|BLK,380.38,381.6|BLL,74.19,74.35|BMS,48.25,48.32|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.35,41.39|BXP,132.33,132.56|C,57.3,57.31|CA,31.58,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.17,132.22|CBG,33.97,33.99|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.34,87.37|CCL,56.1,56.11|CELG,116.21,116.32|CERN,51.78,51.87|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.55|CI,147.17,147.6|CINF,70.23,70.31|CL,67.05,67.06|CLX,127.22,127.42|CMA,68.97,69.44|CMCSA,74.93,74.94|CME,118.88,118.99|CMG,419.58,420.0|CMI,150.26,150.38|CMS,42.71,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.59,88.63|COG,24.08,24.1|COH,37.69,37.7|COL,90.57,90.79|COP,49.97,50.0|COST,171.4,171.49|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.81,80.89|CSC,70.8,71.01|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.11,116.22|CTL,24.41,24.42|CTSH,57.88,57.9|CTXS,78.15,78.3|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.63,112.64|D,72.46,72.55|DAL,49.1,49.11|DD,76.71,76.75|DE,109.81,109.86|DFS,69.13,69.22|DG,77.07,77.18|DGX,93.88,94.07|DHI,30.37,30.38|DHR,83.66,83.76|DIS,109.46,109.48|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,74.02,74.07|DLTR,79.3,79.32|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.47|DOW,60.5,60.51|DPS,93.77,93.8|DRI,76.57,76.79|DTE,96.77,96.87|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.89,64.93|DVN,45.53,45.55|EA,85.83,85.89|EBAY,33.32,33.33|ECL,120.82,120.88|ED,74.5,74.55|EFX,128.58,128.78|EIX,74.7,74.83|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.89,79.13|EMR,62.88,62.9|EOG,101.41,101.44|EQR,61.59,61.66|EQT,64.87,65.0|ESRX,67.47,67.5|ESS,227.32,228.09|ESV,10.55,10.56|ETFC,35.55,35.57|ETN,70.84,70.9|ETR,71.1,71.19|EW,90.59,90.68|EXC,34.82,34.83|EXPD,54.36,54.43|EXPE,122.22,122.49|F,12.48,12.49|FAST,50.48,50.5|FB,134.59,134.62|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.66,189.86|FE,30.14,30.15|FFIV,139.54,139.74|FIS,81.0,81.03|FISV,109.82,110.04|FITB,26.35,26.36|FLIR,35.96,36.14|FLR,55.27,55.37|FLS,51.09,51.12|FMC,57.11,57.23|FOSL,23.27,23.35|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.65,29.66|GGP,25.38,25.4|GILD,66.4,66.41|GIS,63.22,63.24|GLW,26.71,26.72|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.43,3.44|GOOG,813.11,813.77|GOOGL,834.22,834.91|GPC,99.4,99.86|GPS,24.45,24.51|GRMN,49.36,49.41|GS,241.81,241.94|GT,33.49,33.5|GWW,254.03,254.47|HAL,56.95,56.96|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.72|HCP,30.63,30.66|HD,139.8,139.87|HES,52.44,52.48|HIG,47.55,47.61|HOG,56.8,56.86|HON,121.5,121.68|HOT,76.82,76.82|HP,69.76,69.98|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.19|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.03,108.1|HUM,206.0,206.6|IBM,177.2,177.26|ICE,57.3,57.34|IFF,118.66,118.8|INTC,35.11,35.12|INTU,116.81,116.9|IP,52.08,52.1|IPG,24.11,24.12|IR,81.6,81.67|IRM,37.01,37.02|ISRG,706.35,708.8|ITW,127.52,127.66|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.7,56.75|JNJ,115.07,115.08|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.72,45.8|K,76.14,76.26|KEY,18.22,18.24|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.29|KO,41.0,41.01|KORS,38.54,38.65|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.4|KSU,85.58,85.78|L,46.45,46.49|LB,59.12,59.23|LEG,49.04,49.06|LEN,46.16,46.26|LH,134.17,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.72,77.74|LM,35.16,35.18|LMT,259.6,259.9|LNC,70.31,70.45|LO,71.40,71.40|LOW,73.83,73.9|LRCX,115.27,115.4|LUK,23.92,23.94|LUV,54.53,54.57|LVLT,57.57,57.6|LYB,92.43,92.45|M,32.44,32.47|MA,107.36,107.42|MAC,68.23,68.44|MAR,86.82,86.87|MAS,33.83,33.85|MAT,25.75,25.76|MCD,125.1,125.14|MCHP,70.84,70.87|MCK,139.99,140.15|MCO,107.72,107.92|MDLZ,44.86,44.87|MDT,75.99,76.06|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.9,218.66|MJN,87.21,87.22|MKC,97.41,97.6|MLM,229.44,230.7|MMC,70.69,70.74|MMM,178.88,179.0|MNK,48.57,48.73|MNST,43.97,43.99|MO,72.47,72.48|MON,107.2,107.29|MOS,32.38,32.39|MPC,50.03,50.08|MRK,64.06,64.08|MRO,16.18,16.19|MS,44.68,44.69|MSFT,64.24,64.25|MSI,77.59,77.73|MTB,164.93,165.09|MU,24.05,24.06|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.59,15.61|NBL,38.6,38.61|NBR,15.87,15.88|NDAQ,69.37,69.55|NE,7.25,7.26|NEE,124.56,125.19|NEM,37.28,37.29|NFLX,144.34,144.43|NFX,41.77,41.92|NI,22.24,22.25|NKE,56.35,56.36|NLSN,44.3,44.34|NOC,235.73,235.97|NOV,39.49,39.54|NRG,16.44,16.46|NSC,120.05,120.26|NTAP,39.08,39.09|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.34,61.4|NVDA,113.61,113.87|NWL,46.3,46.32|NWSA,13.0,13.01|OI,19.88,19.9|OKE,55.02,55.08|OMC,84.8,84.83|ORCL,40.31,40.32|ORLY,273.57,274.44|OXY,69.05,69.15|PAYX,58.73,58.74|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.1,68.24|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.0,1625.15|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.15,43.16|PEP,106.14,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.68,60.73|PG,88.58,88.59|PGR,37.46,37.47|PH,149.53,149.75|PHM,21.47,21.49|PKI,53.87,53.94|PLD,49.61,49.64|PLL,127.11,127.11|PM,102.23,102.29|PNC,123.04,123.16|PNR,58.65,58.83|PNW,78.09,78.3|POM,27.0,27.0|PPG,100.23,100.37|PPL,35.47,35.48|PRGO,79.0,79.03|PRU,108.4,108.56|PSA,217.44,218.11|PSX,79.58,79.64|PVH,89.45,89.95|PWR,36.64,36.83|PX,115.98,116.1|PXD,193.27,193.45|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.08,76.21|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.09,15.1|RHI,47.3,47.49|RHT,79.11,79.17|RIG,13.36,13.37|RL,79.42,79.51|ROK,150.11,150.2|ROP,205.0,206.0|ROST,68.15,68.24|RRC,33.81,33.93|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.35,56.37|SCG,68.98,69.08|SCHW,40.1,40.11|SE,42.07,42.08|SEE,47.26,47.33|SHW,306.69,306.88|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.17,82.18|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.46,77.65|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.52,104.13|STI,57.73,57.78|STJ,80.98,80.98|STT,77.79,77.89|STX,45.98,46.02|STZ,155.0,155.5|SWK,123.68,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,122.94|SYMC,29.02,29.03|SYY,52.23,52.25|T,41.32,41.33|TAP,96.55,96.73|TDC,31.95,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.21,66.24|THC,18.87,18.89|TIF,81.57,81.65|TJX,76.47,76.49|TMK,74.65,74.88|TMO,155.01,155.06|TRIP,52.02,52.12|TROW,69.25,69.34|TRV,119.36,119.48|TSCO,74.1,74.19|TSN,65.09,65.15|TSO,87.59,87.62|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.81,74.83|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.57|UNH,161.0,161.09|UNM,47.49,47.6|UNP,108.34,108.36|UPS,106.56,106.58|URBN,27.38,27.41|URI,125.6,126.05|USB,53.63,53.64|UTX,110.9,110.92|V,85.28,85.29|VAR,80.64,80.78|VFC,50.29,50.32|VIAB,43.82,43.84|VLO,67.65,67.77|VMC,123.4,123.49|VNO,105.88,106.27|VRSN,83.4,83.93|VRTX,88.1,88.43|VTR,61.26,61.46|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.62,149.35|WDC,77.11,77.14|WEC,57.22,57.36|WFC,56.85,56.86|WFM,30.76,30.77|WHR,175.14,175.53|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.64|WMB,28.66,28.68|WMT,68.13,68.14|WU,19.85,19.86|WY,33.3,33.31|WYN,81.83,81.89|WYNN,99.24,99.37|XEC,131.74,132.4|XEL,41.73,41.74|XL,39.53,39.57|XLNX,57.37,57.43|XOM,82.39,82.4|XRAY,58.31,58.54|XRX,7.27,7.28|XYL,47.64,47.65|YHOO,45.06,45.07|YUM,67.89,67.92|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:16.967Z|1|||||||||A,50.15,50.18|AA,37.62,37.71|AAPL,132.33,132.35|ABBV,60.4,60.43|ABC,90.54,90.57|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,115.4,115.5|ADI,75.8,75.87|ADM,43.56,43.57|ADP,97.98,98.0|ADS,226.02,226.97|ADSK,82.66,82.82|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.64,63.71|AES,11.48,11.49|AET,121.27,121.35|AFL,69.96,70.0|AGN,245.44,245.64|AIG,65.54,65.6|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.99,64.09|ALL,78.26,78.31|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.89,127.35|AMAT,35.22,35.24|AME,53.4,53.47|AMG,165.0,165.57|AMGN,167.89,168.08|AMP,123.87,124.08|AMT,104.68,104.96|AMZN,824.28,824.97|AN,47.82,47.96|AON,114.79,115.0|APA,56.97,57.04|APC,69.14,69.29|APD,138.56,138.99|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.29,21.32|AVB,178.47,178.73|AVGO,204.46,204.61|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.39,78.41|AZO,745.2,747.68|BA,164.96,165.04|BAC,23.02,23.03|BAX,48.89,48.97|BBBY,40.49,40.51|BBT,46.52,46.53|BBY,44.79,44.81|BCR,239.33,239.77|BDX,177.41,177.87|BEN,40.82,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.54,45.55|BLK,380.32,381.09|BLL,74.03,74.31|BMS,48.22,48.36|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.35,41.39|BXP,132.33,132.56|C,57.28,57.3|CA,31.58,31.61|CAG,39.92,39.95|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.17,95.23|CB,132.17,132.51|CBG,33.97,34.09|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.34,87.36|CCL,56.1,56.14|CELG,116.21,116.27|CERN,51.76,51.8|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.59|CI,147.17,147.26|CINF,70.23,70.31|CL,67.1,67.12|CLX,127.22,127.42|CMA,68.94,69.41|CMCSA,74.92,74.93|CME,118.78,118.95|CMG,419.44,420.0|CMI,150.24,150.32|CMS,42.7,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.55,88.6|COG,24.08,24.1|COH,37.69,37.7|COL,90.57,90.79|COP,49.95,49.97|COST,171.43,171.49|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.82,80.89|CSC,70.8,71.01|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,115.92,116.07|CTL,24.41,24.42|CTSH,57.88,57.9|CTXS,78.21,78.28|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.58,112.62|D,72.43,72.55|DAL,49.08,49.12|DD,76.7,76.76|DE,109.79,109.81|DFS,69.07,69.19|DG,77.07,77.17|DGX,93.9,93.96|DHI,30.36,30.39|DHR,83.65,83.66|DIS,109.46,109.48|DISCA,28.46,28.48|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.25,79.29|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.44|DOW,60.5,60.52|DPS,93.75,93.77|DRI,76.57,76.79|DTE,96.77,96.85|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.89,64.93|DVN,45.49,45.51|EA,85.78,85.9|EBAY,33.32,33.33|ECL,120.68,120.79|ED,74.47,74.52|EFX,128.58,128.78|EIX,74.68,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.89,79.13|EMR,62.81,62.88|EOG,101.33,101.44|EQR,61.59,61.66|EQT,64.87,65.0|ESRX,67.37,67.5|ESS,227.61,228.02|ESV,10.55,10.56|ETFC,35.53,35.56|ETN,70.79,70.87|ETR,70.97,71.16|EW,90.59,90.65|EXC,34.82,34.83|EXPD,54.36,54.43|EXPE,122.31,122.47|F,12.48,12.49|FAST,50.45,50.48|FB,134.58,134.61|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.66,189.86|FE,30.14,30.15|FFIV,139.54,139.74|FIS,81.0,81.03|FISV,109.75,110.0|FITB,26.34,26.36|FLIR,35.96,36.14|FLR,55.28,55.36|FLS,50.89,51.1|FMC,57.08,57.23|FOSL,23.27,23.35|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.59|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.36,66.38|GIS,63.2,63.24|GLW,26.7,26.71|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.11,813.77|GOOGL,834.22,834.91|GPC,99.37,99.86|GPS,24.48,24.51|GRMN,49.36,49.41|GS,241.68,241.78|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.89,56.91|HAR,111.11,111.13|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.72|HCP,30.64,30.66|HD,139.81,139.87|HES,52.39,52.47|HIG,47.57,47.59|HOG,56.82,56.86|HON,121.5,121.71|HOT,76.82,76.82|HP,69.77,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.1|HUM,206.0,206.6|IBM,177.13,177.23|ICE,57.29,57.33|IFF,118.66,118.8|INTC,35.11,35.12|INTU,116.81,116.9|IP,52.06,52.08|IPG,24.09,24.1|IR,81.54,81.67|IRM,37.01,37.02|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.65,56.71|JNJ,115.06,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.72,45.8|K,76.14,76.27|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.19,67.27|KO,41.0,41.01|KORS,38.54,38.67|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.31,42.4|KSU,85.58,85.77|L,46.39,46.46|LB,59.23,59.28|LEG,49.04,49.06|LEN,46.16,46.26|LH,134.17,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.72,77.74|LM,35.13,35.18|LMT,259.55,259.9|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.82,73.86|LRCX,115.27,115.4|LUK,23.92,23.94|LUV,54.55,54.57|LVLT,57.57,57.6|LYB,92.41,92.44|M,32.45,32.47|MA,107.36,107.45|MAC,68.23,68.44|MAR,86.81,86.84|MAS,33.83,33.84|MAT,25.75,25.76|MCD,125.03,125.08|MCHP,70.83,70.87|MCK,139.99,140.15|MCO,107.72,107.91|MDLZ,44.86,44.87|MDT,75.99,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.9,218.88|MJN,87.21,87.22|MKC,97.32,97.62|MLM,228.84,230.7|MMC,70.69,70.74|MMM,178.85,178.92|MNK,48.63,48.85|MNST,43.89,44.0|MO,72.46,72.47|MON,107.2,107.29|MOS,32.35,32.36|MPC,50.03,50.08|MRK,64.06,64.07|MRO,16.18,16.19|MS,44.65,44.68|MSFT,64.24,64.25|MSI,77.59,77.91|MTB,164.93,165.09|MU,24.05,24.06|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.58,15.6|NBL,38.58,38.6|NBR,15.86,15.87|NDAQ,69.49,69.53|NE,7.25,7.26|NEE,124.56,125.19|NEM,37.27,37.28|NFLX,144.34,144.43|NFX,41.72,41.79|NI,22.24,22.25|NKE,56.36,56.37|NLSN,44.3,44.34|NOC,235.73,235.97|NOV,39.46,39.51|NRG,16.44,16.45|NSC,120.03,120.2|NTAP,39.08,39.09|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.31,61.37|NVDA,113.68,114.13|NWL,46.28,46.3|NWSA,12.99,13.0|OI,19.88,19.9|OKE,54.97,55.04|OMC,84.8,84.83|ORCL,40.32,40.33|ORLY,273.57,274.3|OXY,69.05,69.17|PAYX,58.71,58.72|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.1,68.23|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1624.95|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.14,43.15|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.68,60.7|PG,88.58,88.59|PGR,37.45,37.47|PH,149.54,149.7|PHM,21.48,21.49|PKI,53.87,53.94|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.99,123.05|PNR,58.62,58.64|PNW,78.09,78.39|POM,27.0,27.0|PPG,100.28,100.37|PPL,35.46,35.48|PRGO,78.89,79.3|PRU,108.1,108.5|PSA,217.44,218.11|PSX,79.58,79.64|PVH,89.45,89.92|PWR,36.65,36.71|PX,115.98,116.1|PXD,193.0,193.45|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.08,76.21|RAI,60.45,60.46|REGN,360.09,361.47|RF,15.08,15.09|RHI,47.3,47.49|RHT,79.11,79.17|RIG,13.35,13.36|RL,79.42,79.51|ROK,150.11,150.2|ROP,205.54,206.0|ROST,68.18,68.24|RRC,33.78,33.92|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.38|SCG,69.0,69.08|SCHW,40.08,40.11|SE,42.06,42.08|SEE,47.26,47.33|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.12,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.46,77.65|SO,48.87,48.9|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.79|SRE,103.49,104.13|STI,57.72,57.76|STJ,80.98,80.98|STT,77.79,77.83|STX,45.98,46.01|STZ,155.0,155.5|SWK,123.68,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.88,122.94|SYMC,29.01,29.02|SYY,52.23,52.25|T,41.32,41.33|TAP,96.55,96.7|TDC,31.98,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.21,66.24|THC,18.87,18.89|TIF,81.57,81.65|TJX,76.43,76.49|TMK,74.62,74.9|TMO,155.0,155.06|TRIP,51.99,52.03|TROW,69.24,69.3|TRV,119.36,119.48|TSCO,74.1,74.19|TSN,65.09,65.15|TSO,87.41,87.54|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.8,74.83|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.24,19.27|UHS,116.12,116.57|UNH,161.0,161.09|UNM,47.49,47.56|UNP,108.28,108.34|UPS,106.56,106.58|URBN,27.38,27.41|URI,125.6,126.05|USB,53.62,53.63|UTX,110.83,110.91|V,85.28,85.29|VAR,80.64,80.78|VFC,50.27,50.32|VIAB,43.82,43.84|VLO,67.69,67.72|VMC,123.4,123.49|VNO,105.88,106.27|VRSN,83.4,83.93|VRTX,88.1,88.43|VTR,61.26,61.43|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.62,149.31|WDC,77.11,77.14|WEC,57.23,57.36|WFC,56.84,56.85|WFM,30.74,30.75|WHR,175.14,175.38|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.5,70.63|WMB,28.65,28.67|WMT,68.12,68.13|WU,19.85,19.86|WY,33.3,33.31|WYN,81.83,81.89|WYNN,99.24,99.33|XEC,131.74,132.39|XEL,41.72,41.74|XL,39.52,39.58|XLNX,57.37,57.42|XOM,82.36,82.38|XRAY,58.35,58.61|XRX,7.27,7.28|XYL,47.53,47.63|YHOO,45.05,45.06|YUM,67.71,67.9|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:21.988Z|1|||||||||A,50.15,50.18|AA,37.62,37.71|AAPL,132.34,132.35|ABBV,60.42,60.43|ABC,90.54,90.57|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,115.4,115.49|ADI,75.8,75.86|ADM,43.56,43.57|ADP,97.93,98.0|ADS,226.02,226.97|ADSK,82.65,82.78|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.64,63.71|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,245.49,245.95|AIG,65.56,65.58|AIV,45.24,45.29|AIZ,91.88,92.03|AKAM,63.97,64.09|ALL,78.26,78.3|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.73,127.24|AMAT,35.22,35.24|AME,53.39,53.41|AMG,165.0,165.57|AMGN,167.9,168.19|AMP,123.87,124.08|AMT,104.86,104.9|AMZN,824.35,824.97|AN,47.8,47.94|AON,114.79,115.0|APA,56.97,57.04|APC,69.14,69.29|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.47,178.73|AVGO,204.46,204.61|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.39,78.41|AZO,745.72,747.68|BA,164.99,165.06|BAC,23.02,23.03|BAX,48.89,48.98|BBBY,40.47,40.51|BBT,46.51,46.52|BBY,44.79,44.81|BCR,239.33,239.77|BDX,177.41,177.87|BEN,40.82,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.54,45.55|BLK,380.32,381.09|BLL,74.03,74.29|BMS,48.22,48.36|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.35,41.39|BXP,132.33,132.56|C,57.27,57.29|CA,31.59,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.17,95.23|CB,132.14,132.25|CBG,33.92,34.08|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.34,87.36|CCL,56.1,56.14|CELG,116.21,116.27|CERN,51.74,51.77|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.59|CI,147.11,147.25|CINF,70.23,70.31|CL,67.09,67.1|CLX,127.22,127.42|CMA,69.16,69.41|CMCSA,74.93,74.94|CME,118.78,118.91|CMG,419.44,420.0|CMI,150.24,150.32|CMS,42.68,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.55,88.59|COG,24.07,24.09|COH,37.69,37.7|COL,90.57,90.78|COP,49.95,49.96|COST,171.4,171.49|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.82,80.92|CSC,70.8,71.01|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.92,116.07|CTL,24.41,24.42|CTSH,57.88,57.9|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.09,78.11|CVX,112.58,112.6|D,72.43,72.57|DAL,49.09,49.12|DD,76.69,76.76|DE,109.79,109.81|DFS,69.07,69.19|DG,77.11,77.17|DGX,93.91,93.96|DHI,30.37,30.38|DHR,83.63,83.64|DIS,109.46,109.48|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.25,79.29|DNB,101.54,101.9|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.33,79.41|DOW,60.5,60.52|DPS,93.74,93.76|DRI,76.54,76.6|DTE,96.79,96.85|DTV,93.55,93.55|DUK,77.74,77.81|DVA,64.88,64.92|DVN,45.49,45.51|EA,85.78,85.83|EBAY,33.32,33.33|ECL,120.68,120.79|ED,74.47,74.52|EFX,128.58,128.78|EIX,74.68,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.81,62.88|EOG,101.34,101.43|EQR,61.58,61.66|EQT,64.87,65.0|ESRX,67.42,67.48|ESS,227.61,228.02|ESV,10.55,10.56|ETFC,35.53,35.56|ETN,70.79,70.87|ETR,71.03,71.16|EW,90.63,90.8|EXC,34.8,34.81|EXPD,54.36,54.43|EXPE,122.31,122.47|F,12.48,12.49|FAST,50.44,50.5|FB,134.53,134.57|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.12,30.15|FFIV,139.54,139.74|FIS,81.0,81.01|FISV,109.75,110.0|FITB,26.34,26.35|FLIR,35.96,36.14|FLR,55.28,55.36|FLS,50.89,51.23|FMC,57.08,57.19|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.59|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.37,66.38|GIS,63.22,63.24|GLW,26.7,26.71|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.06,813.73|GOOGL,834.22,834.79|GPC,99.37,99.86|GPS,24.49,24.51|GRMN,49.36,49.41|GS,241.68,241.78|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.85,56.89|HAR,111.11,111.13|HAS,97.54,97.69|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.72|HCP,30.61,30.66|HD,139.81,139.87|HES,52.34,52.47|HIG,47.55,47.59|HOG,56.82,56.86|HON,121.5,121.67|HOT,76.82,76.82|HP,69.76,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.1|HUM,205.97,206.6|IBM,177.13,177.23|ICE,57.29,57.31|IFF,118.66,118.8|INTC,35.11,35.12|INTU,116.82,116.96|IP,52.06,52.08|IPG,24.09,24.1|IR,81.54,81.67|IRM,37.01,37.05|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.65,56.75|JNJ,115.06,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.68,45.77|K,76.14,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.19,67.27|KO,41.0,41.01|KORS,38.54,38.67|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.27,42.33|KSU,85.55,85.77|L,46.39,46.46|LB,59.23,59.28|LEG,49.04,49.06|LEN,46.12,46.26|LH,134.17,134.4|LLL,162.3,162.79|LLTC,63.36,63.37|LLY,77.72,77.74|LM,35.15,35.18|LMT,259.54,260.0|LNC,70.31,70.42|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.27,115.4|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.57,57.6|LYB,92.41,92.44|M,32.43,32.45|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.81,86.84|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.03,125.08|MCHP,70.83,70.87|MCK,139.99,140.14|MCO,107.72,107.92|MDLZ,44.86,44.87|MDT,75.99,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.9,218.29|MJN,87.21,87.22|MKC,97.37,97.62|MLM,228.78,230.7|MMC,70.69,70.74|MMM,178.85,178.95|MNK,48.63,48.85|MNST,43.9,44.0|MO,72.46,72.47|MON,107.2,107.29|MOS,32.31,32.35|MPC,50.03,50.08|MRK,64.06,64.07|MRO,16.18,16.19|MS,44.64,44.67|MSFT,64.24,64.25|MSI,77.59,77.91|MTB,164.93,165.09|MU,24.05,24.06|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.58,15.6|NBL,38.57,38.6|NBR,15.86,15.87|NDAQ,69.49,69.53|NE,7.25,7.26|NEE,124.66,125.2|NEM,37.27,37.29|NFLX,144.34,144.42|NFX,41.72,41.91|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.73,235.97|NOV,39.48,39.51|NRG,16.44,16.45|NSC,120.02,120.2|NTAP,39.08,39.09|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.35,61.37|NVDA,113.83,113.97|NWL,46.28,46.3|NWSA,12.99,13.0|OI,19.87,19.89|OKE,54.97,55.04|OMC,84.76,84.81|ORCL,40.32,40.33|ORLY,273.57,274.3|OXY,69.14,69.19|PAYX,58.7,58.72|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.16,68.24|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1624.88|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.14,43.17|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.68,60.7|PG,88.58,88.59|PGR,37.45,37.47|PH,149.54,149.7|PHM,21.48,21.5|PKI,53.85,53.94|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.26|PNC,122.99,123.05|PNR,58.62,58.64|PNW,78.09,78.39|POM,27.0,27.0|PPG,100.3,100.35|PPL,35.46,35.48|PRGO,78.89,79.31|PRU,108.1,108.5|PSA,217.44,218.05|PSX,79.58,79.64|PVH,89.45,89.92|PWR,36.65,36.67|PX,115.99,116.1|PXD,193.0,193.45|QCOM,53.3,53.31|QEP,17.11,17.12|R,76.04,76.34|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.08,15.09|RHI,47.3,47.49|RHT,78.97,79.17|RIG,13.35,13.36|RL,79.42,79.52|ROK,150.11,150.19|ROP,205.54,206.0|ROST,68.18,68.21|RRC,33.78,33.92|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.38|SCG,69.0,69.08|SCHW,40.08,40.1|SE,42.06,42.07|SEE,47.27,47.28|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.13,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.47,77.6|SO,48.87,48.9|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.63,76.7|SRE,103.49,104.13|STI,57.72,57.76|STJ,80.98,80.98|STT,77.78,77.83|STX,45.98,46.01|STZ,155.0,155.5|SWK,123.68,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.94|SYMC,29.01,29.02|SYY,52.23,52.25|T,41.32,41.33|TAP,96.55,96.7|TDC,31.98,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,66.17,66.21|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.44,76.49|TMK,74.64,74.9|TMO,155.0,155.06|TRIP,52.02,52.05|TROW,69.24,69.3|TRV,119.36,119.48|TSCO,74.1,74.19|TSN,65.09,65.21|TSO,87.4,87.62|TSS,53.38,53.61|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.8,74.82|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.24,19.27|UHS,116.12,116.57|UNH,161.0,161.09|UNM,47.49,47.56|UNP,108.3,108.34|UPS,106.56,106.58|URBN,27.38,27.41|URI,125.6,126.05|USB,53.62,53.63|UTX,110.83,110.91|V,85.28,85.29|VAR,80.64,80.78|VFC,50.27,50.32|VIAB,43.79,43.83|VLO,67.69,67.72|VMC,123.4,123.49|VNO,105.88,106.27|VRSN,83.4,83.93|VRTX,88.1,88.43|VTR,61.26,61.43|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.62,149.31|WDC,77.11,77.14|WEC,57.23,57.36|WFC,56.84,56.85|WFM,30.74,30.75|WHR,175.14,175.38|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.53,70.63|WMB,28.65,28.67|WMT,68.12,68.13|WU,19.85,19.86|WY,33.3,33.31|WYN,81.83,81.89|WYNN,99.25,99.3|XEC,131.74,132.4|XEL,41.72,41.73|XL,39.53,39.58|XLNX,57.37,57.42|XOM,82.36,82.38|XRAY,58.39,58.43|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.85,67.89|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:27.011Z|1|||||||||A,50.14,50.15|AA,37.62,37.71|AAPL,132.35,132.36|ABBV,60.4,60.43|ABC,90.54,90.57|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.4,115.49|ADI,75.8,75.86|ADM,43.56,43.57|ADP,97.97,98.0|ADS,226.02,226.97|ADSK,82.65,82.75|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.68,63.71|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,245.47,245.95|AIG,65.56,65.58|AIV,45.24,45.29|AIZ,91.59,91.86|AKAM,63.97,64.09|ALL,78.26,78.3|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.73,127.24|AMAT,35.22,35.23|AME,53.38,53.41|AMG,165.0,165.57|AMGN,167.9,168.05|AMP,123.87,124.07|AMT,104.86,104.9|AMZN,824.35,824.97|AN,47.8,47.94|AON,114.79,115.0|APA,56.91,57.06|APC,69.16,69.29|APD,138.56,138.81|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.28,21.32|AVB,178.47,178.73|AVGO,204.46,204.61|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.39,78.41|AZO,745.2,747.68|BA,164.99,165.06|BAC,23.02,23.03|BAX,48.89,48.98|BBBY,40.47,40.51|BBT,46.5,46.52|BBY,44.79,44.81|BCR,239.33,239.76|BDX,177.41,177.91|BEN,40.81,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.53,45.54|BLK,380.32,381.09|BLL,74.03,74.29|BMS,48.22,48.36|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.34,41.35|BXP,132.33,132.56|C,57.27,57.28|CA,31.59,31.61|CAG,39.91,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.15,95.21|CB,132.14,132.25|CBG,33.86,34.06|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.1,56.14|CELG,116.21,116.27|CERN,51.74,51.78|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.53,76.59|CI,147.11,147.25|CINF,70.23,70.28|CL,67.09,67.12|CLX,127.22,127.75|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.78,118.91|CMG,419.44,419.88|CMI,150.0,150.32|CMS,42.68,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.55,88.59|COG,24.06,24.08|COH,37.69,37.7|COL,90.68,90.78|COP,49.92,49.95|COST,171.4,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.82,80.89|CSC,70.71,71.01|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.92,116.08|CTL,24.41,24.42|CTSH,57.88,57.9|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.58,112.6|D,72.43,72.46|DAL,49.09,49.11|DD,76.69,76.76|DE,109.79,109.81|DFS,69.07,69.14|DG,77.11,77.17|DGX,93.88,94.07|DHI,30.37,30.38|DHR,83.57,83.64|DIS,109.42,109.46|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.26,79.29|DNB,101.54,101.9|DNR,3.58,3.59|DO,17.0,17.06|DOV,79.28,79.41|DOW,60.5,60.52|DPS,93.74,93.76|DRI,76.54,76.6|DTE,96.77,96.86|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,64.92|DVN,45.47,45.48|EA,85.78,85.83|EBAY,33.33,33.34|ECL,120.64,120.77|ED,74.47,74.52|EFX,128.58,128.78|EIX,74.68,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.77,62.88|EOG,101.34,101.42|EQR,61.58,61.63|EQT,64.87,65.0|ESRX,67.42,67.48|ESS,227.61,228.09|ESV,10.55,10.56|ETFC,35.49,35.55|ETN,70.79,70.87|ETR,71.03,71.16|EW,90.45,90.72|EXC,34.79,34.8|EXPD,54.35,54.43|EXPE,122.35,122.49|F,12.48,12.49|FAST,50.44,50.49|FB,134.46,134.54|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.12,30.15|FFIV,139.54,139.74|FIS,81.01,81.03|FISV,109.78,110.02|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.24,55.36|FLS,50.89,51.23|FMC,57.08,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.28|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.59|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.38,66.4|GIS,63.22,63.24|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.06,813.61|GOOGL,834.22,834.79|GPC,99.37,99.86|GPS,24.49,24.5|GRMN,49.36,49.41|GS,241.64,241.77|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.86,56.87|HAR,111.11,111.13|HAS,97.56,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.72|HCP,30.61,30.66|HD,139.81,139.87|HES,52.34,52.47|HIG,47.55,47.59|HOG,56.75,56.84|HON,121.43,121.63|HOT,76.82,76.82|HP,69.76,69.97|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.1|HUM,205.97,206.6|IBM,177.16,177.23|ICE,57.29,57.31|IFF,118.26,118.8|INTC,35.1,35.11|INTU,116.82,116.96|IP,52.07,52.09|IPG,24.08,24.09|IR,81.58,81.67|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.65,56.75|JNJ,115.06,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.6,45.8|K,76.14,76.24|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.0,41.01|KORS,38.48,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.16,42.31|KSU,85.51,85.8|L,46.39,46.45|LB,59.08,59.28|LEG,49.04,49.06|LEN,46.15,46.24|LH,134.17,134.4|LLL,162.3,162.46|LLTC,63.36,63.37|LLY,77.72,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.27,115.4|LUK,23.9,23.92|LUV,54.55,54.56|LVLT,57.57,57.62|LYB,92.41,92.44|M,32.43,32.45|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.81,86.84|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.83,70.85|MCK,139.99,140.4|MCO,107.78,107.91|MDLZ,44.86,44.87|MDT,75.99,76.06|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.11,218.33|MJN,87.21,87.22|MKC,97.37,97.62|MLM,228.78,230.7|MMC,70.68,70.73|MMM,178.85,178.92|MNK,48.63,48.85|MNST,43.9,43.99|MO,72.45,72.46|MON,107.2,107.29|MOS,32.33,32.34|MPC,50.03,50.08|MRK,64.06,64.07|MRO,16.17,16.18|MS,44.65,44.66|MSFT,64.24,64.25|MSI,77.59,77.8|MTB,164.93,165.08|MU,24.04,24.05|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.58,15.6|NBL,38.56,38.59|NBR,15.85,15.86|NDAQ,69.48,69.54|NE,7.24,7.26|NEE,124.66,125.19|NEM,37.27,37.29|NFLX,144.35,144.42|NFX,41.64,41.73|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.73,235.97|NOV,39.39,39.46|NRG,16.44,16.45|NSC,119.92,120.2|NTAP,39.08,39.09|NTRS,85.4,85.54|NU,52.54,52.54|NUE,61.32,61.37|NVDA,113.69,113.84|NWL,46.27,46.29|NWSA,12.98,13.0|OI,19.87,19.89|OKE,54.97,55.02|OMC,84.76,84.81|ORCL,40.32,40.33|ORLY,273.57,274.14|OXY,69.14,69.19|PAYX,58.71,58.72|PBCT,18.78,18.79|PBI,13.15,13.16|PCAR,68.1,68.21|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1624.87|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.16,43.17|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.56,60.84|PG,88.58,88.6|PGR,37.45,37.47|PH,149.54,149.7|PHM,21.48,21.49|PKI,53.85,53.94|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.99,123.03|PNR,58.62,58.64|PNW,78.09,78.38|POM,27.0,27.0|PPG,100.3,100.35|PPL,35.47,35.48|PRGO,78.89,79.31|PRU,108.1,108.5|PSA,217.44,218.05|PSX,79.55,79.6|PVH,89.49,89.92|PWR,36.65,36.67|PX,115.99,116.1|PXD,193.0,193.33|QCOM,53.31,53.32|QEP,17.1,17.11|R,75.98,76.37|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.08,15.09|RHI,47.22,47.4|RHT,78.97,79.17|RIG,13.34,13.35|RL,79.22,79.46|ROK,150.11,150.19|ROP,205.0,206.0|ROST,68.18,68.19|RRC,33.78,33.92|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.37|SCG,69.0,69.08|SCHW,40.08,40.09|SE,42.05,42.06|SEE,47.15,47.25|SHW,306.04,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.11,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.63,76.7|SRE,103.49,104.13|STI,57.7,57.75|STJ,80.98,80.98|STT,77.78,77.83|STX,45.98,46.01|STZ,155.04,155.3|SWK,123.56,124.04|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.94|SYMC,29.01,29.02|SYY,52.2,52.23|T,41.31,41.32|TAP,96.59,96.7|TDC,31.94,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,66.15,66.19|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.47,76.49|TMK,74.59,74.9|TMO,155.0,155.06|TRIP,52.02,52.05|TROW,69.2,69.3|TRV,119.33,119.4|TSCO,74.1,74.19|TSN,65.09,65.21|TSO,87.4,87.61|TSS,53.44,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.78,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.57|UNH,161.0,161.07|UNM,47.49,47.55|UNP,108.3,108.34|UPS,106.54,106.57|URBN,27.38,27.41|URI,125.54,126.05|USB,53.61,53.62|UTX,110.83,110.9|V,85.28,85.29|VAR,80.64,80.78|VFC,50.25,50.32|VIAB,43.79,43.83|VLO,67.67,67.72|VMC,123.4,123.45|VNO,105.88,106.27|VRSN,83.4,83.86|VRTX,88.1,88.43|VTR,61.26,61.43|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.62,149.28|WDC,77.02,77.09|WEC,57.22,57.36|WFC,56.84,56.85|WFM,30.74,30.75|WHR,175.14,175.38|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.64,28.67|WMT,68.11,68.12|WU,19.87,19.88|WY,33.29,33.3|WYN,81.83,81.89|WYNN,99.09,99.23|XEC,131.4,131.76|XEL,41.73,41.74|XL,39.52,39.58|XLNX,57.36,57.42|XOM,82.36,82.37|XRAY,58.39,58.41|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.85,67.9|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:32.037Z|1|||||||||A,50.14,50.15|AA,37.62,37.71|AAPL,132.34,132.36|ABBV,60.42,60.48|ABC,90.54,90.57|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.4,115.49|ADI,75.79,75.86|ADM,43.56,43.57|ADP,97.97,98.0|ADS,226.02,226.97|ADSK,82.65,82.75|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.68,63.72|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,245.47,245.95|AIG,65.56,65.58|AIV,45.24,45.29|AIZ,91.55,91.86|AKAM,64.0,64.09|ALL,78.25,78.3|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.96,127.24|AMAT,35.22,35.23|AME,53.38,53.41|AMG,165.0,165.57|AMGN,167.9,168.05|AMP,123.87,124.07|AMT,104.82,104.9|AMZN,824.28,824.9|AN,47.8,47.94|AON,114.79,115.0|APA,57.01,57.06|APC,69.15,69.18|APD,138.56,138.76|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.28,21.3|AVB,178.49,178.73|AVGO,204.46,204.61|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.4,78.41|AZO,745.2,747.68|BA,164.99,165.06|BAC,23.03,23.04|BAX,48.94,48.98|BBBY,40.47,40.51|BBT,46.51,46.52|BBY,44.79,44.81|BCR,239.33,239.76|BDX,177.61,177.81|BEN,40.81,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.54,45.55|BLK,380.32,381.09|BLL,74.03,74.29|BMS,48.22,48.36|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.36,25.37|BWA,41.34,41.35|BXP,132.33,132.56|C,57.29,57.3|CA,31.59,31.61|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.15,95.21|CB,132.14,132.23|CBG,33.86,34.06|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.1,56.14|CELG,116.21,116.27|CERN,51.74,51.76|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.59|CI,147.11,147.25|CINF,70.23,70.28|CL,67.09,67.11|CLX,127.22,127.41|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.78,118.91|CMG,419.44,419.86|CMI,150.0,150.32|CMS,42.68,42.76|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.48,88.58|COG,24.06,24.08|COH,37.69,37.7|COL,90.68,90.78|COP,49.88,49.95|COST,171.4,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.82,80.89|CSC,70.71,71.01|CSCO,31.41,31.42|CSX,48.01,48.03|CTAS,115.92,116.08|CTL,24.4,24.41|CTSH,57.88,57.9|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.58,112.6|D,72.43,72.47|DAL,49.08,49.1|DD,76.71,76.76|DE,109.79,109.81|DFS,69.08,69.14|DG,77.11,77.17|DGX,93.88,94.07|DHI,30.37,30.38|DHR,83.57,83.63|DIS,109.44,109.45|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.26,79.29|DNB,101.54,101.9|DNR,3.58,3.59|DO,17.0,17.06|DOV,79.28,79.41|DOW,60.5,60.51|DPS,93.7,93.73|DRI,76.58,76.59|DTE,96.77,96.86|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,64.92|DVN,45.45,45.48|EA,85.78,85.83|EBAY,33.33,33.34|ECL,120.66,120.77|ED,74.47,74.52|EFX,128.58,128.65|EIX,74.68,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.83,79.1|EMR,62.77,62.88|EOG,101.33,101.42|EQR,61.58,61.66|EQT,64.87,65.0|ESRX,67.41,67.48|ESS,227.54,228.09|ESV,10.55,10.56|ETFC,35.49,35.54|ETN,70.81,70.86|ETR,71.03,71.16|EW,90.43,90.66|EXC,34.79,34.8|EXPD,54.35,54.43|EXPE,122.25,122.49|F,12.48,12.49|FAST,50.44,50.49|FB,134.51,134.56|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.12,30.15|FFIV,139.54,139.69|FIS,81.01,81.03|FISV,109.78,110.02|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.26,55.37|FLS,50.89,51.23|FMC,57.08,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.59|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.38,66.4|GIS,63.22,63.25|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.07,813.61|GOOGL,834.22,835.02|GPC,99.37,99.86|GPS,24.49,24.5|GRMN,49.36,49.41|GS,241.78,242.0|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.83,56.87|HAR,111.11,111.13|HAS,97.54,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.62,30.66|HD,139.81,139.86|HES,52.42,52.47|HIG,47.55,47.59|HOG,56.75,56.84|HON,121.43,121.63|HOT,76.82,76.82|HP,69.8,69.98|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.1|HUM,205.97,206.6|IBM,177.13,177.23|ICE,57.28,57.3|IFF,118.26,118.8|INTC,35.1,35.11|INTU,116.82,116.96|IP,52.06,52.08|IPG,24.08,24.09|IR,81.58,81.67|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.65,56.75|JNJ,115.06,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.6,45.8|K,76.14,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.55|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.0,41.01|KORS,38.48,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.17,42.3|KSU,85.51,85.72|L,46.39,46.45|LB,59.08,59.28|LEG,49.04,49.06|LEN,46.15,46.24|LH,134.17,134.4|LLL,162.31,162.46|LLTC,63.36,63.37|LLY,77.72,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.27,115.4|LUK,23.91,23.92|LUV,54.55,54.56|LVLT,57.57,57.6|LYB,92.38,92.42|M,32.41,32.43|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.81,86.84|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.82,70.85|MCK,139.99,140.4|MCO,107.78,107.91|MDLZ,44.86,44.88|MDT,75.99,76.06|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.11,218.33|MJN,87.21,87.22|MKC,97.37,97.62|MLM,228.78,230.7|MMC,70.68,70.73|MMM,178.85,178.95|MNK,48.63,48.85|MNST,43.9,43.99|MO,72.45,72.46|MON,107.2,107.29|MOS,32.29,32.33|MPC,50.03,50.08|MRK,64.07,64.08|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.24,64.25|MSI,77.59,77.8|MTB,164.95,165.08|MU,24.04,24.05|MUR,28.45,28.48|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.58,15.6|NBL,38.56,38.58|NBR,15.85,15.86|NDAQ,69.33,69.54|NE,7.25,7.26|NEE,124.66,125.2|NEM,37.27,37.29|NFLX,144.35,144.42|NFX,41.67,41.73|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.73,235.95|NOV,39.41,39.45|NRG,16.44,16.45|NSC,119.85,120.15|NTAP,39.08,39.09|NTRS,85.46,85.54|NU,52.54,52.54|NUE,61.32,61.36|NVDA,113.69,113.97|NWL,46.26,46.29|NWSA,12.98,13.0|OI,19.87,19.89|OKE,54.97,55.02|OMC,84.74,84.79|ORCL,40.32,40.33|ORLY,273.57,274.14|OXY,69.14,69.19|PAYX,58.71,58.72|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.16,68.21|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.0,1625.3|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.16,43.17|PEP,106.12,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.55,60.84|PG,88.58,88.59|PGR,37.45,37.46|PH,149.54,149.7|PHM,21.48,21.49|PKI,53.85,53.94|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.99,123.05|PNR,58.62,58.64|PNW,78.09,78.38|POM,27.0,27.0|PPG,100.3,100.35|PPL,35.47,35.48|PRGO,78.89,79.31|PRU,108.13,108.5|PSA,217.44,218.4|PSX,79.52,79.6|PVH,89.49,89.6|PWR,36.6,36.67|PX,115.99,116.1|PXD,192.66,193.29|QCOM,53.31,53.32|QEP,17.1,17.11|R,76.0,76.25|RAI,60.45,60.46|REGN,360.15,361.47|RF,15.08,15.09|RHI,47.22,47.37|RHT,78.97,79.17|RIG,13.34,13.35|RL,79.22,79.46|ROK,150.11,150.19|ROP,205.0,206.0|ROST,68.18,68.19|RRC,33.78,33.92|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.38|SCG,69.0,69.08|SCHW,40.08,40.1|SE,42.05,42.06|SEE,47.24,47.33|SHW,306.04,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.11,82.17|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.47,77.65|SO,48.9,48.92|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.63,76.7|SRE,103.49,104.13|STI,57.72,57.76|STJ,80.98,80.98|STT,77.78,77.83|STX,46.0,46.01|STZ,155.04,155.27|SWK,123.55,123.98|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.89,122.94|SYMC,29.01,29.02|SYY,52.2,52.23|T,41.31,41.32|TAP,96.59,96.7|TDC,31.95,32.04|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,66.15,66.19|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.47,76.49|TMK,74.6,74.81|TMO,155.0,155.06|TRIP,52.02,52.12|TROW,69.2,69.3|TRV,119.33,119.4|TSCO,74.1,74.19|TSN,65.07,65.13|TSO,87.4,87.62|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.78,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.74|UNH,161.0,161.07|UNM,47.49,47.55|UNP,108.3,108.34|UPS,106.54,106.57|URBN,27.38,27.41|URI,125.54,126.05|USB,53.62,53.63|UTX,110.83,110.9|V,85.28,85.29|VAR,80.64,80.78|VFC,50.25,50.32|VIAB,43.76,43.83|VLO,67.62,67.72|VMC,123.4,123.45|VNO,105.88,106.27|VRSN,83.4,83.86|VRTX,88.11,88.43|VTR,61.27,61.39|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.62,149.24|WDC,77.02,77.09|WEC,57.28,57.36|WFC,56.86,56.88|WFM,30.73,30.74|WHR,175.14,175.38|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.64,28.66|WMT,68.11,68.12|WU,19.87,19.88|WY,33.28,33.29|WYN,81.83,81.89|WYNN,99.09,99.2|XEC,131.4,132.2|XEL,41.73,41.74|XL,39.52,39.58|XLNX,57.32,57.42|XOM,82.35,82.38|XRAY,58.39,58.43|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.86,67.9|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:37.057Z|1|||||||||A,50.09,50.13|AA,37.62,37.71|AAPL,132.34,132.35|ABBV,60.4,60.48|ABC,90.54,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.38,115.49|ADI,75.76,75.82|ADM,43.56,43.57|ADP,97.97,98.0|ADS,226.02,226.97|ADSK,82.65,82.79|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,245.44,245.95|AIG,65.53,65.56|AIV,45.24,45.29|AIZ,91.55,91.86|AKAM,64.0,64.09|ALL,78.25,78.28|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.23|AME,53.38,53.41|AMG,165.0,166.0|AMGN,167.85,167.88|AMP,123.87,124.07|AMT,104.82,104.9|AMZN,824.39,824.9|AN,47.8,47.94|AON,114.79,115.0|APA,57.01,57.06|APC,69.15,69.18|APD,138.56,138.82|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.25,21.3|AVB,178.49,178.73|AVGO,204.41,204.61|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.41,78.43|AZO,745.2,747.68|BA,164.99,165.06|BAC,23.03,23.04|BAX,48.89,48.96|BBBY,40.49,40.51|BBT,46.51,46.52|BBY,44.79,44.81|BCR,239.33,239.76|BDX,177.41,177.8|BEN,40.8,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.53,45.55|BLK,380.32,381.09|BLL,74.03,74.29|BMS,48.22,48.36|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.34,41.37|BXP,132.33,132.56|C,57.29,57.3|CA,31.59,31.61|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.15,95.2|CB,132.14,132.23|CBG,33.86,34.08|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.1,56.14|CELG,116.12,116.25|CERN,51.7,51.76|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.59|CI,147.11,147.25|CINF,70.23,70.28|CL,67.1,67.12|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.78,118.91|CMG,419.44,419.86|CMI,150.0,150.31|CMS,42.69,42.76|CNP,26.42,26.44|CNX,17.12,17.13|COF,88.45,88.57|COG,24.07,24.08|COH,37.69,37.7|COL,90.68,90.78|COP,49.88,49.95|COST,171.4,171.49|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.82,80.89|CSC,70.71,71.01|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.92,116.07|CTL,24.4,24.41|CTSH,57.88,57.9|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.58,112.6|D,72.43,72.56|DAL,49.08,49.12|DD,76.69,76.74|DE,109.79,109.81|DFS,69.08,69.14|DG,77.11,77.17|DGX,93.88,94.07|DHI,30.37,30.38|DHR,83.57,83.63|DIS,109.44,109.45|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.26,79.29|DNB,101.54,101.9|DNR,3.58,3.59|DO,17.0,17.06|DOV,79.28,79.41|DOW,60.5,60.51|DPS,93.7,93.72|DRI,76.58,76.62|DTE,96.77,97.05|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,64.92|DVN,45.48,45.52|EA,85.79,85.94|EBAY,33.34,33.35|ECL,120.66,120.77|ED,74.48,74.52|EFX,128.58,128.78|EIX,74.78,74.84|EL,82.51,82.61|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.85,62.87|EOG,101.34,101.42|EQR,61.58,61.66|EQT,64.87,65.0|ESRX,67.45,67.48|ESS,227.38,228.09|ESV,10.55,10.56|ETFC,35.5,35.54|ETN,70.79,70.86|ETR,71.03,71.16|EW,90.43,90.65|EXC,34.79,34.8|EXPD,54.37,54.43|EXPE,122.31,122.49|F,12.48,12.49|FAST,50.46,50.49|FB,134.51,134.54|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.12,30.15|FFIV,139.54,139.74|FIS,81.01,81.03|FISV,109.82,110.04|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.26,55.37|FLS,50.89,51.23|FMC,57.08,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.55|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.36,66.38|GIS,63.22,63.25|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.07,813.73|GOOGL,834.21,834.79|GPC,99.37,99.63|GPS,24.49,24.5|GRMN,49.36,49.41|GS,241.78,241.99|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.83,56.87|HAR,111.11,111.13|HAS,97.54,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.63,30.66|HD,139.81,139.86|HES,52.42,52.45|HIG,47.55,47.59|HOG,56.79,56.83|HON,121.43,121.63|HOT,76.82,76.82|HP,69.82,69.98|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.99,108.1|HUM,205.97,206.09|IBM,177.1,177.23|ICE,57.28,57.3|IFF,118.66,118.8|INTC,35.1,35.11|INTU,116.82,117.12|IP,52.06,52.08|IPG,24.08,24.09|IR,81.58,81.65|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.55,56.7|JNJ,115.07,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.64,45.8|K,76.14,76.17|KEY,18.22,18.23|KIM,24.88,24.89|KLAC,86.43,86.52|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.16,42.35|KSU,85.51,85.69|L,46.42,46.45|LB,59.21,59.28|LEG,49.04,49.06|LEN,46.15,46.24|LH,134.17,134.4|LLL,162.3,162.46|LLTC,63.35,63.36|LLY,77.72,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.27,115.4|LUK,23.9,23.92|LUV,54.51,54.54|LVLT,57.57,57.6|LYB,92.38,92.42|M,32.44,32.46|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.81,86.85|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.81,70.84|MCK,139.99,140.4|MCO,107.78,107.91|MDLZ,44.86,44.88|MDT,75.95,76.06|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.3,218.02|MJN,87.21,87.22|MKC,97.37,97.62|MLM,228.78,230.7|MMC,70.68,70.73|MMM,178.85,178.95|MNK,48.63,48.85|MNST,43.95,43.99|MO,72.45,72.46|MON,107.2,107.41|MOS,32.3,32.33|MPC,50.03,50.08|MRK,64.06,64.07|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.23,64.24|MSI,77.59,77.91|MTB,164.95,165.08|MU,24.04,24.05|MUR,28.45,28.48|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.85,15.86|NDAQ,69.48,69.53|NE,7.25,7.26|NEE,124.66,125.19|NEM,37.28,37.29|NFLX,144.36,144.41|NFX,41.68,41.88|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.73,235.95|NOV,39.42,39.49|NRG,16.43,16.45|NSC,119.95,120.25|NTAP,39.08,39.09|NTRS,85.4,85.54|NU,52.54,52.54|NUE,61.33,61.36|NVDA,113.62,113.97|NWL,46.26,46.29|NWSA,12.99,13.0|OI,19.87,19.89|OKE,54.97,55.02|OMC,84.74,84.79|ORCL,40.32,40.33|ORLY,273.57,274.14|OXY,69.14,69.19|PAYX,58.7,58.72|PBCT,18.79,18.8|PBI,13.15,13.16|PCAR,68.16,68.21|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.0,1624.73|PCP,234.94,234.94|PDCO,42.75,42.87|PEG,43.16,43.21|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.56,60.84|PG,88.58,88.59|PGR,37.45,37.47|PH,149.54,149.7|PHM,21.48,21.49|PKI,53.85,53.92|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.31|PNC,122.99,123.05|PNR,58.62,58.64|PNW,78.09,78.38|POM,27.0,27.0|PPG,100.27,100.35|PPL,35.47,35.48|PRGO,78.99,79.31|PRU,108.16,108.5|PSA,217.44,218.4|PSX,79.52,79.64|PVH,89.45,89.6|PWR,36.65,36.71|PX,115.99,116.1|PXD,192.66,193.29|QCOM,53.31,53.32|QEP,17.1,17.11|R,76.0,76.25|RAI,60.45,60.46|REGN,360.18,361.47|RF,15.08,15.09|RHI,47.22,47.37|RHT,78.97,79.17|RIG,13.34,13.35|RL,79.22,79.46|ROK,150.11,150.19|ROP,205.0,206.0|ROST,68.18,68.19|RRC,33.78,33.91|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.38|SCG,69.0,69.08|SCHW,40.08,40.1|SE,42.05,42.06|SEE,47.24,47.33|SHW,306.04,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.14,82.16|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.47,77.63|SO,48.9,48.92|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.62,76.7|SRE,103.49,104.13|STI,57.72,57.75|STJ,80.98,80.98|STT,77.78,77.83|STX,46.0,46.01|STZ,155.04,155.19|SWK,123.55,124.04|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.85,122.9|SYMC,29.01,29.02|SYY,52.2,52.23|T,41.31,41.32|TAP,96.59,96.7|TDC,31.94,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.14,66.17|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.44,76.49|TMK,74.61,74.87|TMO,154.88,155.05|TRIP,52.02,52.12|TROW,69.22,69.3|TRV,119.3,119.39|TSCO,74.1,74.19|TSN,65.07,65.13|TSO,87.4,87.62|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.79,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.34,116.52|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.21,108.3|UPS,106.54,106.57|URBN,27.38,27.41|URI,125.54,125.96|USB,53.62,53.63|UTX,110.86,110.9|V,85.28,85.29|VAR,80.64,80.78|VFC,50.26,50.32|VIAB,43.8,43.81|VLO,67.62,67.72|VMC,123.4,123.45|VNO,105.88,106.27|VRSN,83.4,83.86|VRTX,88.13,88.43|VTR,61.27,61.39|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.6,149.24|WDC,77.03,77.09|WEC,57.28,57.36|WFC,56.86,56.88|WFM,30.73,30.74|WHR,175.07,175.38|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.65,28.67|WMT,68.11,68.12|WU,19.87,19.88|WY,33.28,33.29|WYN,81.83,81.89|WYNN,99.0,99.19|XEC,131.4,132.2|XEL,41.73,41.74|XL,39.52,39.58|XLNX,57.32,57.42|XOM,82.35,82.37|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.86,67.9|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:42.077Z|1|||||||||A,50.09,50.12|AA,37.62,37.71|AAPL,132.34,132.35|ABBV,60.4,60.48|ABC,90.51,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,115.4,115.5|ADI,75.75,75.82|ADM,43.56,43.57|ADP,97.97,98.0|ADS,226.02,226.97|ADSK,82.65,82.75|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,245.17,245.95|AIG,65.56,65.6|AIV,45.24,45.29|AIZ,91.55,91.86|AKAM,64.0,64.07|ALL,78.25,78.28|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.23|AME,53.38,53.41|AMG,165.0,166.0|AMGN,167.77,167.87|AMP,123.87,124.07|AMT,104.84,105.03|AMZN,824.39,824.9|AN,47.8,47.94|AON,114.79,115.05|APA,57.01,57.06|APC,69.15,69.18|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.3,21.34|AVB,178.51,178.73|AVGO,204.41,204.57|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.41,78.42|AZO,745.31,747.68|BA,164.99,165.06|BAC,23.03,23.04|BAX,48.93,48.94|BBBY,40.44,40.5|BBT,46.5,46.51|BBY,44.79,44.81|BCR,239.33,239.76|BDX,177.6,177.8|BEN,40.8,40.83|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.53,45.55|BLK,380.32,381.09|BLL,74.03,74.29|BMS,48.23,48.31|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.35,41.36|BXP,132.33,132.56|C,57.28,57.29|CA,31.59,31.61|CAG,39.92,39.94|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.13,95.18|CB,132.14,132.24|CBG,33.88,34.12|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.1,56.12|CELG,116.12,116.22|CERN,51.7,51.74|CF,34.66,34.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.59|CI,147.11,147.25|CINF,70.17,70.28|CL,67.1,67.11|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.84,118.91|CMG,419.44,419.86|CMI,150.1,150.29|CMS,42.69,42.75|CNP,26.42,26.43|CNX,17.12,17.13|COF,88.45,88.57|COG,24.07,24.08|COH,37.69,37.7|COL,90.68,90.78|COP,49.88,49.95|COST,171.43,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.82,80.89|CSC,70.71,71.01|CSCO,31.41,31.42|CSX,48.0,48.02|CTAS,115.92,116.07|CTL,24.4,24.41|CTSH,57.87,57.89|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.06,78.09|CVX,112.58,112.6|D,72.43,72.56|DAL,49.07,49.1|DD,76.69,76.76|DE,109.79,109.81|DFS,69.07,69.14|DG,77.11,77.17|DGX,93.88,93.95|DHI,30.36,30.38|DHR,83.57,83.62|DIS,109.44,109.45|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.99,74.07|DLTR,79.26,79.29|DNB,101.54,101.9|DNR,3.58,3.59|DO,17.02,17.06|DOV,79.28,79.4|DOW,60.5,60.51|DPS,93.65,93.72|DRI,76.54,76.6|DTE,96.85,97.02|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.89,64.94|DVN,45.47,45.54|EA,85.81,85.9|EBAY,33.34,33.35|ECL,120.66,120.77|ED,74.49,74.52|EFX,128.58,128.65|EIX,74.78,74.84|EL,82.53,82.56|EMC,0.0,0.0|EMN,78.83,79.1|EMR,62.78,62.85|EOG,101.33,101.42|EQR,61.57,61.64|EQT,64.87,65.16|ESRX,67.45,67.48|ESS,227.38,228.04|ESV,10.55,10.56|ETFC,35.49,35.54|ETN,70.79,70.86|ETR,71.06,71.25|EW,90.43,90.65|EXC,34.79,34.8|EXPD,54.37,54.43|EXPE,122.31,122.49|F,12.48,12.49|FAST,50.46,50.49|FB,134.48,134.51|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.12,30.14|FFIV,139.29,139.74|FIS,81.01,81.03|FISV,109.82,110.04|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.24,55.37|FLS,50.89,51.23|FMC,57.08,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.22,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.46|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.37,66.39|GIS,63.22,63.25|GLW,26.7,26.71|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.43,3.44|GOOG,813.07,813.74|GOOGL,834.21,834.97|GPC,99.37,99.86|GPS,24.48,24.5|GRMN,49.36,49.41|GS,241.78,241.99|GT,33.49,33.5|GWW,253.62,254.47|HAL,56.86,56.87|HAR,111.11,111.13|HAS,97.54,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.61,30.66|HD,139.81,139.86|HES,52.42,52.45|HIG,47.57,47.59|HOG,56.79,56.84|HON,121.45,121.63|HOT,76.82,76.82|HP,69.84,70.08|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.06|HUM,205.97,206.09|IBM,177.1,177.23|ICE,57.28,57.3|IFF,118.26,118.8|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.08|IPG,24.08,24.09|IR,81.58,81.67|IRM,36.96,37.04|ISRG,706.35,707.2|ITW,127.37,127.6|IVZ,32.0,32.02|JCI,41.39,41.4|JEC,56.65,56.7|JNJ,115.07,115.08|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.72,45.75|K,76.14,76.17|KEY,18.21,18.22|KIM,24.88,24.89|KLAC,86.35,86.52|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.27|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.48,85.69|L,46.42,46.45|LB,59.07,59.27|LEG,49.04,49.06|LEN,46.15,46.24|LH,134.17,134.4|LLL,162.3,162.46|LLTC,63.35,63.36|LLY,77.72,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.27,115.4|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.57,57.6|LYB,92.38,92.42|M,32.44,32.45|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.78,86.85|MAS,33.82,33.84|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.82,70.84|MCK,139.99,140.14|MCO,107.78,107.92|MDLZ,44.89,44.91|MDT,75.94,76.01|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.12,218.27|MJN,87.21,87.22|MKC,97.4,97.62|MLM,228.78,230.7|MMC,70.68,70.73|MMM,178.85,178.92|MNK,48.63,48.85|MNST,43.95,43.97|MO,72.45,72.47|MON,107.2,107.41|MOS,32.32,32.33|MPC,50.03,50.06|MRK,64.06,64.07|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.23,64.24|MSI,77.59,77.74|MTB,164.95,165.08|MU,24.03,24.04|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.86,15.87|NDAQ,69.48,69.51|NE,7.24,7.25|NEE,124.67,125.19|NEM,37.29,37.3|NFLX,144.36,144.41|NFX,41.7,41.87|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.69,235.95|NOV,39.41,39.45|NRG,16.43,16.45|NSC,119.96,120.25|NTAP,39.05,39.07|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.32,61.41|NVDA,113.61,113.87|NWL,46.26,46.29|NWSA,12.99,13.0|OI,19.87,19.89|OKE,54.97,55.0|OMC,84.74,84.79|ORCL,40.32,40.33|ORLY,273.57,274.14|OXY,69.14,69.21|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.16,68.24|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.0,1624.59|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.16,43.18|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.56,60.82|PG,88.6,88.61|PGR,37.45,37.47|PH,149.54,149.68|PHM,21.48,21.49|PKI,53.85,53.92|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.31|PNC,122.99,123.05|PNR,58.62,58.64|PNW,78.09,78.38|POM,27.0,27.0|PPG,100.27,100.35|PPL,35.47,35.48|PRGO,78.99,79.01|PRU,108.16,108.55|PSA,217.44,218.4|PSX,79.52,79.64|PVH,89.4,89.46|PWR,36.64,36.71|PX,115.99,116.1|PXD,192.66,193.28|QCOM,53.31,53.32|QEP,17.1,17.11|R,76.05,76.31|RAI,60.45,60.46|REGN,360.22,361.47|RF,15.08,15.09|RHI,47.22,47.4|RHT,78.96,79.17|RIG,13.34,13.35|RL,79.22,79.46|ROK,150.11,150.19|ROP,205.0,206.0|ROST,68.18,68.19|RRC,33.78,33.91|RSG,58.04,58.12|RTN,149.96,150.0|SBUX,56.36,56.38|SCG,69.0,69.08|SCHW,40.08,40.1|SE,42.05,42.06|SEE,47.24,47.33|SHW,306.04,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.11,82.16|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.47,77.63|SO,48.91,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.64,76.7|SRE,103.49,104.13|STI,57.72,57.76|STJ,80.98,80.98|STT,77.78,77.83|STX,45.99,46.01|STZ,155.04,155.34|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.73,122.9|SYMC,29.01,29.02|SYY,52.21,52.26|T,41.31,41.32|TAP,96.59,96.7|TDC,31.94,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.12,66.17|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.44,76.49|TMK,74.59,74.87|TMO,154.88,155.04|TRIP,52.02,52.12|TROW,69.2,69.28|TRV,119.3,119.39|TSCO,74.1,74.19|TSN,65.09,65.13|TSO,87.48,87.62|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.79,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.18,116.74|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.25,108.33|UPS,106.54,106.57|URBN,27.38,27.41|URI,125.54,125.96|USB,53.62,53.63|UTX,110.85,110.89|V,85.28,85.29|VAR,80.64,80.78|VFC,50.25,50.31|VIAB,43.8,43.81|VLO,67.67,67.72|VMC,123.4,123.45|VNO,105.88,106.27|VRSN,83.4,83.86|VRTX,88.13,88.46|VTR,61.15,61.39|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.79,149.01|WDC,77.03,77.09|WEC,57.28,57.36|WFC,56.86,56.87|WFM,30.72,30.73|WHR,175.07,175.56|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.64,28.66|WMT,68.11,68.12|WU,19.87,19.88|WY,33.27,33.28|WYN,81.83,81.89|WYNN,99.0,99.18|XEC,131.4,132.2|XEL,41.73,41.74|XL,39.52,39.58|XLNX,57.35,57.42|XOM,82.35,82.37|XRAY,58.31,58.55|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.87,67.89|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.07
2017-02-10T15:18:47.102Z|1|||||||||A,50.09,50.12|AA,37.62,37.71|AAPL,132.33,132.34|ABBV,60.4,60.48|ABC,90.51,90.57|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,115.4,115.47|ADI,75.75,75.82|ADM,43.56,43.57|ADP,97.97,98.0|ADS,226.02,226.97|ADSK,82.65,82.75|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.11,121.3|AFL,69.96,70.0|AGN,245.17,245.95|AIG,65.57,65.61|AIV,45.24,45.29|AIZ,91.55,91.86|AKAM,64.0,64.07|ALL,78.25,78.26|ALLE,71.56,71.59|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.23|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.72,167.81|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,824.75|AN,47.85,47.94|AON,114.79,115.05|APA,57.01,57.06|APC,69.15,69.18|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.51,178.73|AVGO,204.36,204.55|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.4,78.41|AZO,745.1,747.68|BA,164.96,164.99|BAC,23.02,23.03|BAX,48.93,48.97|BBBY,40.47,40.5|BBT,46.49,46.5|BBY,44.79,44.81|BCR,239.33,239.74|BDX,177.41,177.8|BEN,40.81,40.82|BHI,61.73,61.77|BIIB,270.28,270.86|BK,45.53,45.54|BLK,380.32,381.04|BLL,74.03,74.29|BMS,48.23,48.31|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.35|BXP,132.33,132.56|C,57.27,57.29|CA,31.59,31.61|CAG,39.92,39.94|CAH,76.99,77.05|CAM,0.0,0.0|CAT,95.13,95.17|CB,132.15,132.24|CBG,33.93,34.12|CBS,64.45,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.08,56.11|CELG,116.12,116.17|CERN,51.7,51.76|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.59|CI,146.8,147.25|CINF,70.18,70.26|CL,67.08,67.1|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.92,74.93|CME,118.84,118.91|CMG,419.45,419.88|CMI,150.1,150.31|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.46,88.6|COG,24.07,24.08|COH,37.69,37.7|COL,90.73,90.77|COP,49.92,49.95|COST,171.43,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.82,80.89|CSC,70.71,70.99|CSCO,31.41,31.42|CSX,47.99,48.01|CTAS,115.92,116.14|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.15,78.24|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.55,112.6|D,72.43,72.56|DAL,49.05,49.07|DD,76.69,76.76|DE,109.76,109.81|DFS,69.07,69.15|DG,77.07,77.17|DGX,93.88,94.07|DHI,30.35,30.38|DHR,83.57,83.63|DIS,109.42,109.45|DISCA,28.46,28.47|DISCK,27.66,27.68|DLPH,73.97,74.07|DLTR,79.26,79.27|DNB,101.3,101.59|DNR,3.58,3.59|DO,17.02,17.06|DOV,79.28,79.39|DOW,60.5,60.51|DPS,93.69,93.72|DRI,76.54,76.57|DTE,96.86,97.13|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.89,65.01|DVN,45.47,45.49|EA,85.81,85.82|EBAY,33.34,33.35|ECL,120.68,120.77|ED,74.49,74.52|EFX,128.58,128.65|EIX,74.78,74.84|EL,82.53,82.56|EMC,0.0,0.0|EMN,78.83,79.1|EMR,62.79,62.85|EOG,101.33,101.4|EQR,61.57,61.64|EQT,64.87,65.16|ESRX,67.41,67.48|ESS,227.38,228.04|ESV,10.55,10.56|ETFC,35.51,35.54|ETN,70.79,70.87|ETR,71.06,71.25|EW,90.54,90.65|EXC,34.79,34.8|EXPD,54.37,54.43|EXPE,122.1,122.46|F,12.48,12.49|FAST,50.43,50.49|FB,134.49,134.51|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.54,189.7|FE,30.12,30.14|FFIV,139.56,139.74|FIS,81.01,81.03|FISV,109.78,110.04|FITB,26.33,26.34|FLIR,36.0,36.14|FLR,55.24,55.47|FLS,50.89,51.23|FMC,57.08,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.46|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.35,66.37|GIS,63.22,63.25|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.07,813.74|GOOGL,834.21,834.98|GPC,99.34,99.86|GPS,24.46,24.48|GRMN,49.36,49.41|GS,241.76,241.99|GT,33.46,33.49|GWW,253.62,254.38|HAL,56.86,56.88|HAR,111.11,111.13|HAS,97.52,97.62|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.63,30.66|HD,139.81,139.85|HES,52.42,52.45|HIG,47.57,47.59|HOG,56.79,56.84|HON,121.45,121.63|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.1|HUM,205.4,206.6|IBM,177.1,177.2|ICE,57.28,57.3|IFF,118.26,118.8|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.07|IPG,24.08,24.09|IR,81.56,81.58|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.6|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.65,56.7|JNJ,115.08,115.09|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.72,45.8|K,76.14,76.17|KEY,18.2,18.22|KIM,24.89,24.9|KLAC,86.39,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.25|KO,41.0,41.01|KORS,38.43,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.53,85.75|L,46.42,46.45|LB,59.18,59.27|LEG,49.04,49.06|LEN,46.08,46.2|LH,134.15,134.29|LLL,162.3,162.46|LLTC,63.35,63.36|LLY,77.67,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.23,115.4|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.38,92.42|M,32.44,32.45|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.78,86.83|MAS,33.79,33.81|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.82,70.87|MCK,139.99,140.14|MCO,107.78,107.92|MDLZ,44.88,44.89|MDT,75.91,76.01|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,218.27|MJN,87.21,87.22|MKC,97.4,97.6|MLM,228.61,230.69|MMC,70.68,70.73|MMM,178.86,178.92|MNK,48.63,48.85|MNST,43.9,43.97|MO,72.45,72.46|MON,107.2,107.41|MOS,32.34,32.37|MPC,50.0,50.04|MRK,64.04,64.05|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.21,64.22|MSI,77.59,77.79|MTB,164.95,165.08|MU,24.02,24.03|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.85,15.87|NDAQ,69.48,69.52|NE,7.24,7.25|NEE,124.67,125.19|NEM,37.3,37.32|NFLX,144.39,144.5|NFX,41.7,41.87|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.69,235.95|NOV,39.41,39.45|NRG,16.44,16.45|NSC,119.97,120.25|NTAP,39.03,39.06|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.32,61.4|NVDA,113.85,113.95|NWL,46.26,46.28|NWSA,12.98,12.99|OI,19.87,19.89|OKE,54.97,55.0|OMC,84.74,84.79|ORCL,40.32,40.33|ORLY,273.57,274.14|OXY,69.14,69.2|PAYX,58.71,58.72|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.17,68.28|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1622.94,1623.91|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.17,43.18|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.56,60.82|PG,88.6,88.61|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.48,21.49|PKI,53.86,53.9|PLD,49.58,49.62|PLL,127.11,127.11|PM,102.23,102.3|PNC,122.99,123.05|PNR,58.58,58.64|PNW,78.09,78.31|POM,27.0,27.0|PPG,100.21,100.35|PPL,35.47,35.48|PRGO,78.99,79.31|PRU,108.11,108.55|PSA,217.44,218.29|PSX,79.52,79.64|PVH,89.1,89.46|PWR,36.64,36.71|PX,115.99,116.1|PXD,193.18,193.28|QCOM,53.31,53.32|QEP,17.1,17.11|R,75.96,76.26|RAI,60.45,60.46|REGN,360.23,361.47|RF,15.07,15.08|RHI,47.22,47.4|RHT,79.05,79.14|RIG,13.33,13.34|RL,79.22,79.46|ROK,150.12,150.19|ROP,205.0,206.0|ROST,68.17,68.19|RRC,33.78,33.93|RSG,58.04,58.12|RTN,149.91,149.98|SBUX,56.35,56.37|SCG,69.0,69.08|SCHW,40.08,40.1|SE,42.08,42.09|SEE,47.24,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.11,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.49,104.13|STI,57.69,57.73|STJ,80.98,80.98|STT,77.78,77.83|STX,45.96,45.99|STZ,155.0,155.34|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.73,122.89|SYMC,29.01,29.02|SYY,52.21,52.26|T,41.31,41.32|TAP,96.59,96.7|TDC,31.94,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.11,66.16|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.45,76.48|TMK,74.59,74.9|TMO,154.86,155.01|TRIP,52.03,52.05|TROW,69.24,69.28|TRV,119.3,119.39|TSCO,74.1,74.19|TSN,65.09,65.21|TSO,87.48,87.62|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.78,74.8|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.18,116.74|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.25,108.33|UPS,106.52,106.55|URBN,27.39,27.42|URI,125.54,126.05|USB,53.6,53.61|UTX,110.85,110.88|V,85.27,85.29|VAR,80.61,80.65|VFC,50.25,50.31|VIAB,43.76,43.82|VLO,67.67,67.72|VMC,123.0,123.38|VNO,105.9,106.27|VRSN,83.73,83.82|VRTX,88.13,88.65|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.26,149.01|WDC,77.03,77.13|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.72,30.73|WHR,175.07,175.56|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.65,28.66|WMT,68.1,68.11|WU,19.87,19.88|WY,33.27,33.28|WYN,81.81,81.89|WYNN,99.1,99.18|XEC,131.4,132.2|XEL,41.72,41.74|XL,39.52,39.57|XLNX,57.36,57.42|XOM,82.35,82.37|XRAY,58.31,58.62|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.86,67.88|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:18:52.136Z|1|||||||||A,50.09,50.12|AA,37.62,37.71|AAPL,132.3,132.32|ABBV,60.41,60.48|ABC,90.51,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.97|ACT,298.98,298.98|ADBE,115.32,115.45|ADI,75.8,75.84|ADM,43.55,43.56|ADP,97.96,97.98|ADS,226.02,226.97|ADSK,82.65,82.75|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.08,121.3|AFL,69.96,70.0|AGN,244.98,245.82|AIG,65.57,65.61|AIV,45.24,45.29|AIZ,91.51,91.86|AKAM,64.0,64.07|ALL,78.23,78.26|ALLE,71.49,71.56|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.99|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,824.75|AN,47.85,47.94|AON,114.79,115.05|APA,57.01,57.06|APC,69.15,69.19|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.3,21.31|AVB,178.51,178.73|AVGO,204.36,204.55|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.4,78.41|AZO,745.1,747.63|BA,164.87,164.92|BAC,23.02,23.03|BAX,48.93,48.97|BBBY,40.47,40.5|BBT,46.49,46.5|BBY,44.79,44.81|BCR,239.33,239.97|BDX,177.41,177.75|BEN,40.81,40.82|BHI,61.73,61.77|BIIB,270.5,270.86|BK,45.54,45.55|BLK,380.32,381.04|BLL,74.03,74.29|BMS,48.23,48.31|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.32|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.92,39.94|CAH,76.99,77.05|CAM,0.0,0.0|CAT,95.11,95.17|CB,132.13,132.23|CBG,33.91,34.12|CBS,64.53,64.59|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.08,56.11|CELG,116.04,116.14|CERN,51.7,51.77|CF,34.67,34.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.5,76.59|CI,146.78,147.25|CINF,70.18,70.26|CL,67.08,67.1|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.92,74.93|CME,118.84,118.91|CMG,419.45,419.88|CMI,150.1,150.31|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.39,88.6|COG,24.07,24.08|COH,37.65,37.69|COL,90.68,90.77|COP,49.92,49.94|COST,171.45,171.51|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.81,80.9|CSC,70.71,70.99|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.92,116.14|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.17,78.2|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.55,112.6|D,72.43,72.56|DAL,49.05,49.07|DD,76.69,76.76|DE,109.77,109.81|DFS,69.07,69.15|DG,77.07,77.17|DGX,93.88,94.07|DHI,30.34,30.37|DHR,83.57,83.63|DIS,109.42,109.45|DISCA,28.42,28.43|DISCK,27.62,27.64|DLPH,74.01,74.07|DLTR,79.25,79.27|DNB,101.3,101.9|DNR,3.58,3.59|DO,17.02,17.06|DOV,79.27,79.33|DOW,60.5,60.51|DPS,93.69,93.72|DRI,76.54,76.56|DTE,96.86,97.1|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.47,45.55|EA,85.74,85.79|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.49,74.52|EFX,128.54,128.78|EIX,74.78,74.84|EL,82.53,82.56|EMC,0.0,0.0|EMN,78.83,79.1|EMR,62.8,62.85|EOG,101.3,101.36|EQR,61.57,61.64|EQT,64.87,65.0|ESRX,67.41,67.48|ESS,227.38,228.04|ESV,10.55,10.56|ETFC,35.5,35.52|ETN,70.79,70.87|ETR,71.06,71.25|EW,90.43,90.65|EXC,34.79,34.8|EXPD,54.38,54.43|EXPE,122.0,122.47|F,12.48,12.49|FAST,50.43,50.48|FB,134.47,134.51|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.54,189.7|FE,30.11,30.13|FFIV,139.56,139.69|FIS,81.0,81.03|FISV,109.87,109.92|FITB,26.33,26.34|FLIR,36.0,36.14|FLR,55.24,55.47|FLS,50.89,51.23|FMC,57.06,57.17|FOSL,23.31,23.32|FOXA,30.1,30.11|FSLR,32.2,32.3|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.54|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.24,63.31|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.49,834.98|GPC,99.34,99.86|GPS,24.48,24.49|GRMN,49.36,49.41|GS,241.76,241.99|GT,33.46,33.49|GWW,253.62,254.38|HAL,56.82,56.86|HAR,111.11,111.13|HAS,97.52,97.62|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.62,30.64|HD,139.81,139.86|HES,52.36,52.45|HIG,47.57,47.59|HOG,56.8,56.84|HON,121.42,121.61|HOT,76.82,76.82|HP,69.86,70.04|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.2|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,205.4,206.6|IBM,177.1,177.2|ICE,57.28,57.3|IFF,118.26,118.8|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.07|IPG,24.08,24.09|IR,81.56,81.58|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.61|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.65,56.7|JNJ,115.08,115.09|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.72,45.76|K,76.14,76.17|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.25|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.53,85.75|L,46.42,46.45|LB,59.2,59.27|LEG,49.04,49.06|LEN,46.08,46.19|LH,134.15,134.29|LLL,161.8,162.34|LLTC,63.35,63.36|LLY,77.67,77.74|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.23,115.36|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.59|LYB,92.38,92.4|M,32.42,32.44|MA,107.36,107.45|MAC,68.25,68.44|MAR,86.78,86.83|MAS,33.78,33.8|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.82,70.84|MCK,139.99,140.14|MCO,107.78,107.92|MDLZ,44.86,44.87|MDT,75.91,76.01|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,218.27|MJN,87.21,87.22|MKC,97.4,97.7|MLM,229.5,230.69|MMC,70.68,70.72|MMM,178.88,178.91|MNK,48.63,48.85|MNST,43.95,43.99|MO,72.45,72.46|MON,107.2,107.41|MOS,32.34,32.35|MPC,50.0,50.04|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.64,44.67|MSFT,64.21,64.22|MSI,77.59,77.79|MTB,164.95,165.08|MU,24.02,24.03|MUR,28.41,28.49|MWV,48.30,48.30|MYL,39.18,39.23|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.85,15.86|NDAQ,69.48,69.52|NE,7.24,7.25|NEE,124.67,125.19|NEM,37.3,37.32|NFLX,144.39,144.46|NFX,41.7,41.87|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.39,39.43|NRG,16.44,16.45|NSC,119.97,120.25|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.32,61.43|NVDA,113.79,113.95|NWL,46.26,46.28|NWSA,12.98,12.99|OI,19.87,19.89|OKE,54.97,55.0|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,274.14|OXY,69.14,69.19|PAYX,58.7,58.72|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.17,68.28|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1622.94,1624.54|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.18,43.21|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.56,60.82|PG,88.6,88.61|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.46,21.48|PKI,53.86,53.9|PLD,49.6,49.62|PLL,127.11,127.11|PM,102.23,102.3|PNC,122.95,123.05|PNR,58.58,58.64|PNW,78.09,78.31|POM,27.0,27.0|PPG,100.21,100.34|PPL,35.47,35.48|PRGO,78.99,79.01|PRU,108.11,108.52|PSA,217.44,218.29|PSX,79.52,79.64|PVH,89.1,89.46|PWR,36.65,36.69|PX,115.81,116.1|PXD,193.18,193.28|QCOM,53.32,53.33|QEP,17.1,17.11|R,76.05,76.26|RAI,60.45,60.46|REGN,360.23,361.47|RF,15.07,15.08|RHI,47.22,47.4|RHT,79.05,79.14|RIG,13.33,13.34|RL,79.22,79.46|ROK,150.12,150.18|ROP,205.2,206.0|ROST,68.17,68.19|RRC,33.78,33.93|RSG,58.04,58.12|RTN,149.92,149.98|SBUX,56.36,56.37|SCG,68.98,69.08|SCHW,40.07,40.09|SE,42.07,42.09|SEE,47.24,47.33|SHW,306.7,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.11,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.25,77.65|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.49,104.16|STI,57.69,57.72|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.98|STZ,155.04,155.24|SWK,123.63,123.77|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.99,29.0|SYY,52.21,52.26|T,41.31,41.32|TAP,96.59,96.73|TDC,31.99,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.1,66.16|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.45,76.48|TMK,74.6,74.87|TMO,154.86,154.99|TRIP,52.03,52.12|TROW,69.18,69.28|TRV,119.3,119.39|TSCO,74.09,74.13|TSN,65.09,65.2|TSO,87.48,87.62|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.79,74.8|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.12,116.74|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.21,108.32|UPS,106.52,106.55|URBN,27.38,27.42|URI,125.54,125.9|USB,53.6,53.61|UTX,110.85,110.88|V,85.27,85.29|VAR,80.61,80.65|VFC,50.26,50.31|VIAB,43.8,43.82|VLO,67.67,67.72|VMC,123.23,123.38|VNO,105.9,106.27|VRSN,83.73,83.82|VRTX,88.13,88.65|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.78,149.01|WDC,77.03,77.13|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.72,30.73|WHR,175.07,175.56|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.64,28.66|WMT,68.09,68.11|WU,19.87,19.88|WY,33.26,33.28|WYN,81.81,81.89|WYNN,99.03,99.18|XEC,131.4,132.2|XEL,41.72,41.74|XL,39.52,39.57|XLNX,57.36,57.42|XOM,82.36,82.37|XRAY,58.28,58.6|XRX,7.27,7.28|XYL,47.6,47.63|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:18:57.158Z|1|||||||||A,50.11,50.13|AA,37.62,37.8|AAPL,132.29,132.3|ABBV,60.4,60.48|ABC,90.51,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.97|ACT,298.98,298.98|ADBE,115.43,115.5|ADI,75.75,75.84|ADM,43.55,43.56|ADP,97.96,97.98|ADS,225.97,226.97|ADSK,82.65,82.8|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.67,63.73|AES,11.48,11.49|AET,121.08,121.3|AFL,69.96,70.0|AGN,244.98,245.52|AIG,65.54,65.61|AIV,45.24,45.29|AIZ,91.51,91.86|AKAM,64.0,64.07|ALL,78.22,78.28|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,824.78|AN,47.85,47.94|AON,114.79,114.98|APA,57.08,57.23|APC,69.22,69.34|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.51,178.73|AVGO,204.41,204.55|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.41,78.43|AZO,745.1,747.68|BA,164.87,164.92|BAC,23.02,23.03|BAX,48.93,48.97|BBBY,40.47,40.5|BBT,46.5,46.51|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.41,177.75|BEN,40.81,40.82|BHI,61.79,61.87|BIIB,270.28,270.87|BK,45.53,45.55|BLK,380.32,380.96|BLL,74.03,74.29|BMS,48.22,48.29|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.32|BXP,132.33,132.56|C,57.28,57.3|CA,31.58,31.59|CAG,39.92,39.93|CAH,77.02,77.05|CAM,0.0,0.0|CAT,95.13,95.18|CB,132.14,132.23|CBG,34.01,34.05|CBS,64.54,64.61|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.08,56.11|CELG,116.12,116.22|CERN,51.7,51.77|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.08,67.1|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.92,74.93|CME,118.84,118.91|CMG,419.45,419.88|CMI,150.1,150.31|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.39,88.6|COG,24.09,24.11|COH,37.66,37.7|COL,90.57,90.77|COP,49.98,50.0|COST,171.45,171.51|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.81,80.89|CSC,70.71,70.99|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.92,116.14|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.17,78.2|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.61,112.67|D,72.43,72.57|DAL,49.05,49.07|DD,76.69,76.76|DE,109.77,109.87|DFS,69.05,69.15|DG,77.07,77.17|DGX,93.88,93.95|DHI,30.37,30.39|DHR,83.57,83.63|DIS,109.42,109.45|DISCA,28.42,28.43|DISCK,27.62,27.64|DLPH,74.01,74.07|DLTR,79.13,79.27|DNB,101.3,101.9|DNR,3.59,3.6|DO,17.03,17.09|DOV,79.27,79.32|DOW,60.5,60.51|DPS,93.69,93.72|DRI,76.54,76.77|DTE,96.86,97.1|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.88,65.01|DVN,45.56,45.62|EA,85.64,85.77|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.49,74.52|EFX,128.63,128.67|EIX,74.78,74.84|EL,82.53,82.56|EMC,0.0,0.0|EMN,78.85,79.1|EMR,62.79,62.85|EOG,101.36,101.53|EQR,61.57,61.64|EQT,65.03,65.07|ESRX,67.41,67.48|ESS,227.38,228.03|ESV,10.57,10.58|ETFC,35.49,35.54|ETN,70.79,70.87|ETR,71.06,71.25|EW,90.48,90.66|EXC,34.79,34.8|EXPD,54.38,54.43|EXPE,122.06,122.47|F,12.48,12.49|FAST,50.43,50.47|FB,134.47,134.51|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.57,189.7|FE,30.11,30.13|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.69,109.89|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.24,55.47|FLS,50.89,51.23|FMC,57.06,57.17|FOSL,23.34,23.39|FOXA,30.1,30.11|FSLR,32.21,32.3|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.54|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.28,63.35|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.26,834.98|GPC,99.34,99.86|GPS,24.49,24.5|GRMN,49.36,49.41|GS,241.8,241.99|GT,33.46,33.48|GWW,253.62,254.38|HAL,56.88,56.92|HAR,111.11,111.13|HAS,97.52,97.62|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.62,30.65|HD,139.81,139.86|HES,52.48,52.52|HIG,47.57,47.6|HOG,56.79,56.84|HON,121.42,121.61|HOT,76.82,76.82|HP,69.9,70.18|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.18|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.01,108.1|HUM,205.4,206.6|IBM,177.14,177.23|ICE,57.28,57.3|IFF,118.63,118.79|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.07|IPG,24.08,24.09|IR,81.56,81.58|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.55,56.7|JNJ,115.08,115.09|JNPR,27.48,27.49|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.72,45.76|K,76.16,76.3|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.58|KMX,67.17,67.25|KO,41.01,41.02|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.53,85.75|L,46.42,46.45|LB,59.23,59.27|LEG,49.04,49.06|LEN,46.08,46.25|LH,134.15,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.71|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.2,115.36|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.58|LYB,92.38,92.4|M,32.42,32.44|MA,107.36,107.45|MAC,68.28,68.44|MAR,86.78,86.85|MAS,33.79,33.81|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.74,70.78|MCK,139.99,140.14|MCO,107.78,107.92|MDLZ,44.86,44.88|MDT,75.91,76.01|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.12,218.27|MJN,87.21,87.22|MKC,97.57,97.65|MLM,229.5,230.7|MMC,70.68,70.72|MMM,178.79,178.92|MNK,48.63,48.85|MNST,43.91,43.99|MO,72.45,72.46|MON,107.2,107.41|MOS,32.31,32.35|MPC,50.04,50.07|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.64,44.67|MSFT,64.21,64.22|MSI,77.6,77.79|MTB,164.95,165.08|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.59,15.6|NBL,38.61,38.63|NBR,15.88,15.89|NDAQ,69.48,69.51|NE,7.26,7.27|NEE,124.67,125.2|NEM,37.32,37.33|NFLX,144.39,144.46|NFX,41.7,41.83|NI,22.23,22.24|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.46,39.5|NRG,16.44,16.45|NSC,119.97,120.25|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.81,113.88|NWL,46.26,46.28|NWSA,12.98,12.99|OI,19.87,19.89|OKE,54.94,55.03|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,274.02|OXY,69.14,69.25|PAYX,58.71,58.72|PBCT,18.79,18.8|PBI,13.14,13.15|PCAR,68.17,68.28|PCG,62.97,63.02|PCL,36.54,36.54|PCLN,1622.94,1624.58|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.18,43.2|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.56,60.82|PG,88.6,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.46,21.48|PKI,53.86,53.9|PLD,49.58,49.63|PLL,127.11,127.11|PM,102.23,102.3|PNC,122.97,123.05|PNR,58.55,58.62|PNW,78.09,78.31|POM,27.0,27.0|PPG,100.21,100.34|PPL,35.47,35.48|PRGO,78.99,79.01|PRU,108.11,108.52|PSA,217.44,218.29|PSX,79.53,79.64|PVH,89.1,89.46|PWR,36.61,36.66|PX,115.81,116.06|PXD,193.22,193.67|QCOM,53.31,53.33|QEP,17.13,17.14|R,76.05,76.26|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.07,15.08|RHI,47.23,47.47|RHT,79.05,79.14|RIG,13.37,13.38|RL,79.25,79.46|ROK,150.12,150.18|ROP,205.0,205.79|ROST,68.17,68.2|RRC,33.8,33.94|RSG,58.05,58.12|RTN,149.92,149.98|SBUX,56.36,56.37|SCG,68.98,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.24,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.33,138.44|SLB,82.12,82.16|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.31,77.62|SO,48.89,48.91|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.49,104.16|STI,57.72,57.74|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.98|STZ,155.04,155.24|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.99,29.0|SYY,52.23,52.27|T,41.31,41.32|TAP,96.59,96.73|TDC,32.0,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.1,66.16|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.46,76.49|TMK,74.61,74.87|TMO,154.86,154.99|TRIP,52.03,52.12|TROW,69.18,69.28|TRV,119.3,119.37|TSCO,73.91,74.11|TSN,65.09,65.2|TSO,87.48,87.62|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.79,74.8|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.34,116.74|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.21,108.32|UPS,106.52,106.55|URBN,27.38,27.42|URI,125.54,125.9|USB,53.61,53.62|UTX,110.85,110.88|V,85.28,85.29|VAR,80.61,80.65|VFC,50.25,50.31|VIAB,43.8,43.83|VLO,67.67,67.72|VMC,123.0,123.38|VNO,105.9,106.27|VRSN,83.73,83.82|VRTX,88.39,88.44|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.26,149.01|WDC,77.03,77.13|WEC,57.28,57.34|WFC,56.86,56.87|WFM,30.72,30.73|WHR,175.07,175.56|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.67,28.69|WMT,68.09,68.1|WU,19.87,19.88|WY,33.27,33.28|WYN,81.81,81.89|WYNN,99.03,99.18|XEC,131.57,132.59|XEL,41.73,41.74|XL,39.52,39.57|XLNX,57.37,57.39|XOM,82.38,82.41|XRAY,58.28,58.62|XRX,7.27,7.28|XYL,47.61,47.62|YHOO,45.06,45.07|YUM,67.86,67.88|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:19:02.181Z|1|||||||||A,50.1,50.13|AA,37.62,37.76|AAPL,132.3,132.31|ABBV,60.4,60.47|ABC,90.52,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,117.97|ACT,298.98,298.98|ADBE,115.33,115.5|ADI,75.79,75.84|ADM,43.55,43.56|ADP,97.93,97.98|ADS,225.97,226.97|ADSK,82.65,82.74|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.96,70.0|AGN,244.98,245.52|AIG,65.54,65.61|AIV,45.24,45.29|AIZ,91.51,91.86|AKAM,64.0,64.07|ALL,78.22,78.28|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,824.78|AN,47.85,47.94|AON,114.79,115.2|APA,57.08,57.22|APC,69.22,69.34|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.51,178.73|AVGO,204.41,204.55|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.4,78.42|AZO,745.1,747.68|BA,164.87,164.92|BAC,23.02,23.03|BAX,48.91,48.95|BBBY,40.47,40.5|BBT,46.5,46.52|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.75|BEN,40.82,40.83|BHI,61.83,61.86|BIIB,270.28,270.87|BK,45.53,45.55|BLK,380.32,380.96|BLL,74.03,74.29|BMS,48.22,48.29|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.33,132.56|C,57.28,57.29|CA,31.58,31.59|CAG,39.92,39.93|CAH,77.02,77.05|CAM,0.0,0.0|CAT,95.13,95.18|CB,132.14,132.23|CBG,34.01,34.05|CBS,64.53,64.57|CCE,35.03,35.05|CCI,87.32,87.35|CCL,56.08,56.11|CELG,116.12,116.22|CERN,51.7,51.79|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.08,67.1|CLX,127.31,127.41|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.84,118.91|CMG,419.45,419.82|CMI,150.0,150.31|CMS,42.7,42.75|CNP,26.43,26.44|CNX,17.12,17.16|COF,88.45,88.6|COG,24.1,24.12|COH,37.66,37.68|COL,90.57,90.76|COP,50.01,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.81,80.86|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.92,116.14|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.17,78.2|CVC,0.0,0.0|CVS,78.08,78.09|CVX,112.63,112.68|D,72.43,72.59|DAL,49.05,49.07|DD,76.69,76.76|DE,109.77,109.88|DFS,69.05,69.15|DG,77.07,77.17|DGX,93.88,93.95|DHI,30.37,30.38|DHR,83.63,83.71|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.64|DLPH,74.01,74.07|DLTR,79.13,79.26|DNB,101.3,101.53|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.3,79.37|DOW,60.5,60.51|DPS,93.69,93.72|DRI,76.54,76.77|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.56,45.61|EA,85.64,85.77|EBAY,33.34,33.35|ECL,120.68,120.77|ED,74.52,74.55|EFX,128.63,128.82|EIX,74.78,74.84|EL,82.53,82.56|EMC,0.0,0.0|EMN,78.85,79.1|EMR,62.83,62.85|EOG,101.36,101.53|EQR,61.57,61.64|EQT,65.03,65.06|ESRX,67.41,67.48|ESS,227.38,228.03|ESV,10.57,10.58|ETFC,35.51,35.54|ETN,70.79,70.87|ETR,71.06,71.25|EW,90.48,90.66|EXC,34.8,34.81|EXPD,54.38,54.43|EXPE,122.2,122.34|F,12.48,12.49|FAST,50.43,50.47|FB,134.47,134.49|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.54,189.7|FE,30.12,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.72,109.89|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.24,55.47|FLS,50.89,51.23|FMC,57.06,57.17|FOSL,23.34,23.4|FOXA,30.1,30.11|FSLR,32.22,32.3|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.54|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.37,66.39|GIS,63.29,63.37|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.26,834.98|GPC,99.34,99.86|GPS,24.49,24.5|GRMN,49.36,49.41|GS,241.8,241.95|GT,33.46,33.48|GWW,253.62,254.38|HAL,56.86,56.92|HAR,111.11,111.13|HAS,97.6,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.63,30.65|HD,139.81,139.86|HES,52.48,52.52|HIG,47.57,47.6|HOG,56.79,56.84|HON,121.42,121.61|HOT,76.82,76.82|HP,69.91,70.16|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.18|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.1|HUM,205.4,205.98|IBM,177.14,177.23|ICE,57.28,57.3|IFF,118.63,118.79|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.07|IPG,24.08,24.11|IR,81.56,81.58|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.62,56.7|JNJ,115.08,115.09|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.61,45.76|K,76.17,76.25|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.25|KO,41.01,41.02|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.32|KSU,85.53,85.75|L,46.42,46.45|LB,59.23,59.27|LEG,49.04,49.06|LEN,46.08,46.25|LH,134.15,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.71|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.38,92.4|M,32.4,32.43|MA,107.39,107.45|MAC,68.28,68.44|MAR,86.78,86.85|MAS,33.79,33.81|MAT,25.75,25.76|MCD,125.11,125.18|MCHP,70.72,70.78|MCK,139.99,140.14|MCO,107.78,107.92|MDLZ,44.87,44.89|MDT,75.91,76.01|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.12,218.27|MJN,87.21,87.22|MKC,97.57,97.65|MLM,229.5,230.69|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.63,48.85|MNST,43.91,43.96|MO,72.45,72.46|MON,107.2,107.41|MOS,32.33,32.35|MPC,50.04,50.07|MRK,64.05,64.06|MRO,16.19,16.2|MS,44.64,44.67|MSFT,64.21,64.22|MSI,77.62,77.78|MTB,164.95,165.08|MU,24.02,24.03|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.18,39.24|NAVI,15.59,15.6|NBL,38.61,38.64|NBR,15.88,15.9|NDAQ,69.48,69.51|NE,7.26,7.27|NEE,124.7,124.89|NEM,37.3,37.31|NFLX,144.39,144.46|NFX,41.71,41.83|NI,22.23,22.25|NKE,56.39,56.4|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.44,39.54|NRG,16.45,16.46|NSC,119.97,120.25|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.35,61.39|NVDA,113.72,113.88|NWL,46.26,46.28|NWSA,12.98,12.99|OI,19.87,19.89|OKE,54.99,55.03|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,274.02|OXY,69.18,69.27|PAYX,58.71,58.73|PBCT,18.79,18.8|PBI,13.14,13.15|PCAR,68.17,68.28|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1622.94,1624.58|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.24,102.31|PNC,122.97,123.05|PNR,58.55,58.62|PNW,78.09,78.39|POM,27.0,27.0|PPG,100.24,100.34|PPL,35.48,35.49|PRGO,78.99,79.31|PRU,108.11,108.52|PSA,217.44,218.29|PSX,79.53,79.66|PVH,89.1,89.46|PWR,36.61,36.66|PX,115.81,116.06|PXD,193.18,193.67|QCOM,53.33,53.34|QEP,17.13,17.15|R,75.96,76.26|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.07,15.08|RHI,47.23,47.47|RHT,79.05,79.14|RIG,13.37,13.38|RL,79.25,79.46|ROK,149.86,150.6|ROP,205.48,205.79|ROST,68.17,68.24|RRC,33.8,33.95|RSG,58.05,58.12|RTN,149.92,149.98|SBUX,56.35,56.37|SCG,68.98,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.24,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.38,138.77|SLB,82.1,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.35,77.65|SO,48.9,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.75,104.2|STI,57.73,57.75|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.98|STZ,155.0,155.24|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.99,29.0|SYY,52.23,52.27|T,41.31,41.32|TAP,96.59,96.73|TDC,32.02,32.03|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.1,66.16|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.46,76.49|TMK,74.62,74.87|TMO,154.86,154.99|TRIP,52.03,52.12|TROW,69.18,69.28|TRV,119.3,119.37|TSCO,73.91,74.11|TSN,65.07,65.16|TSO,87.48,87.62|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.79,74.8|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.34,116.74|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.21,108.32|UPS,106.52,106.55|URBN,27.38,27.42|URI,125.54,125.9|USB,53.61,53.62|UTX,110.85,110.88|V,85.28,85.29|VAR,80.61,80.65|VFC,50.27,50.29|VIAB,43.8,43.86|VLO,67.67,67.74|VMC,123.23,123.38|VNO,105.9,106.27|VRSN,83.73,83.82|VRTX,88.13,88.44|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.26,149.01|WDC,77.03,77.12|WEC,57.28,57.36|WFC,56.86,56.87|WFM,30.72,30.73|WHR,174.6,175.56|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.63|WMB,28.67,28.69|WMT,68.08,68.11|WU,19.85,19.86|WY,33.27,33.28|WYN,81.81,81.88|WYNN,99.09,99.17|XEC,131.57,132.59|XEL,41.74,41.75|XL,39.52,39.57|XLNX,57.37,57.39|XOM,82.38,82.41|XRAY,58.28,58.62|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.06,45.07|YUM,67.87,67.9|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:19:06.207Z|1|||||||||A,50.1,50.13|AA,37.65,37.76|AAPL,132.3,132.31|ABBV,60.4,60.47|ABC,90.52,90.57|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.93,117.97|ACT,298.98,298.98|ADBE,115.41,115.5|ADI,75.79,75.81|ADM,43.56,43.57|ADP,97.93,97.98|ADS,225.97,226.97|ADSK,82.65,82.74|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.96,70.0|AGN,244.98,245.51|AIG,65.54,65.61|AIV,45.24,45.29|AIZ,91.51,91.86|AKAM,64.0,64.07|ALL,78.22,78.28|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,825.0|AN,47.85,47.94|AON,114.81,115.0|APA,57.09,57.3|APC,69.22,69.34|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.51,178.73|AVGO,204.36,204.54|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.38,78.4|AZO,745.1,747.68|BA,164.87,164.92|BAC,23.02,23.03|BAX,48.91,48.95|BBBY,40.47,40.52|BBT,46.51,46.52|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.83,40.84|BHI,61.77,61.83|BIIB,270.28,270.87|BK,45.53,45.55|BLK,380.32,380.96|BLL,74.22,74.29|BMS,48.22,48.29|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.33,41.38|BXP,132.33,132.56|C,57.28,57.29|CA,31.58,31.59|CAG,39.92,39.93|CAH,77.02,77.05|CAM,0.0,0.0|CAT,95.13,95.19|CB,132.15,132.24|CBG,34.01,34.1|CBS,64.54,64.61|CCE,35.03,35.05|CCI,87.11,87.35|CCL,56.08,56.11|CELG,116.08,116.21|CERN,51.72,51.75|CF,34.69,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.11,67.16|CLX,127.37,127.75|CMA,69.16,69.39|CMCSA,74.93,74.94|CME,118.84,118.91|CMG,419.45,419.81|CMI,150.0,150.31|CMS,42.73,42.76|CNP,26.43,26.44|CNX,17.16,17.17|COF,88.45,88.6|COG,24.1,24.11|COH,37.65,37.67|COL,90.71,90.76|COP,50.01,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.81,80.86|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.92,116.14|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,77.91,78.2|CVC,0.0,0.0|CVS,78.07,78.11|CVX,112.63,112.66|D,72.43,72.57|DAL,49.05,49.07|DD,76.69,76.76|DE,109.77,109.88|DFS,69.05,69.15|DG,77.07,77.17|DGX,93.88,94.07|DHI,30.37,30.38|DHR,83.63,83.71|DIS,109.43,109.44|DISCA,28.43,28.45|DISCK,27.63,27.66|DLPH,74.01,74.12|DLTR,79.24,79.26|DNB,101.3,101.53|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.3,79.37|DOW,60.5,60.51|DPS,93.72,93.77|DRI,76.54,76.77|DTE,96.88,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.56,45.61|EA,85.64,85.8|EBAY,33.34,33.35|ECL,120.68,120.77|ED,74.52,74.55|EFX,128.63,128.82|EIX,74.81,74.84|EL,82.6,82.69|EMC,0.0,0.0|EMN,78.85,79.1|EMR,62.83,62.85|EOG,101.36,101.53|EQR,61.57,61.64|EQT,65.04,65.09|ESRX,67.41,67.47|ESS,227.38,228.03|ESV,10.57,10.58|ETFC,35.51,35.54|ETN,70.83,70.9|ETR,71.1,71.25|EW,90.52,90.62|EXC,34.8,34.81|EXPD,54.38,54.43|EXPE,122.2,122.34|F,12.48,12.49|FAST,50.43,50.45|FB,134.45,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.54,189.78|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.96,81.03|FISV,109.74,109.89|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.27,55.32|FLS,51.05,51.23|FMC,57.08,57.17|FOSL,23.34,23.4|FOXA,30.1,30.11|FSLR,32.22,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.26,834.98|GPC,99.34,99.86|GPS,24.48,24.5|GRMN,49.36,49.41|GS,241.8,241.99|GT,33.46,33.48|GWW,253.73,254.38|HAL,56.86,56.89|HAR,111.11,111.13|HAS,97.6,97.66|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.63,30.65|HD,139.83,139.84|HES,52.5,52.52|HIG,47.57,47.6|HOG,56.79,56.84|HON,121.54,121.6|HOT,76.82,76.82|HP,69.91,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.19|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.1|HUM,205.55,205.98|IBM,177.16,177.26|ICE,57.28,57.3|IFF,118.63,118.89|INTC,35.1,35.11|INTU,116.83,117.01|IP,52.05,52.07|IPG,24.08,24.1|IR,81.56,81.58|IRM,36.96,37.04|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.39,41.4|JEC,56.62,56.7|JNJ,115.08,115.1|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.61,45.76|K,76.18,76.25|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.25|KO,41.02,41.03|KORS,38.47,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.31|KSU,85.53,85.75|L,46.42,46.45|LB,59.24,59.29|LEG,49.04,49.06|LEN,46.08,46.25|LH,134.09,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.71|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.38,92.4|M,32.4,32.42|MA,107.41,107.43|MAC,68.28,68.44|MAR,86.78,86.85|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.11,125.18|MCHP,70.72,70.8|MCK,139.72,140.4|MCO,107.78,107.92|MDLZ,44.9,44.91|MDT,75.96,76.01|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.12,218.7|MJN,87.21,87.22|MKC,97.57,97.65|MLM,229.5,230.69|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.63,48.85|MNST,43.9,43.96|MO,72.45,72.47|MON,107.2,107.41|MOS,32.3,32.35|MPC,50.04,50.07|MRK,64.05,64.06|MRO,16.19,16.2|MS,44.63,44.65|MSFT,64.21,64.22|MSI,77.62,77.78|MTB,164.95,165.08|MU,24.01,24.02|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.16,39.22|NAVI,15.59,15.6|NBL,38.61,38.64|NBR,15.88,15.9|NDAQ,69.48,69.51|NE,7.26,7.27|NEE,124.73,124.89|NEM,37.32,37.33|NFLX,144.39,144.46|NFX,41.71,41.92|NI,22.24,22.25|NKE,56.38,56.39|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.44,39.54|NRG,16.45,16.46|NSC,119.98,120.25|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.35,61.41|NVDA,113.7,113.79|NWL,46.26,46.28|NWSA,12.98,12.99|OI,19.87,19.89|OKE,54.91,55.0|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,274.02|OXY,69.12,69.26|PAYX,58.71,58.72|PBCT,18.79,18.8|PBI,13.14,13.15|PCAR,68.17,68.28|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1622.28,1624.57|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.2,102.31|PNC,122.97,123.05|PNR,58.55,58.62|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.29,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.11,108.52|PSA,217.44,218.29|PSX,79.53,79.66|PVH,89.1,89.46|PWR,36.61,36.66|PX,115.94,116.06|PXD,193.28,193.49|QCOM,53.33,53.34|QEP,17.14,17.16|R,76.05,76.26|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.07,15.08|RHI,47.23,47.46|RHT,79.05,79.17|RIG,13.36,13.37|RL,79.25,79.46|ROK,149.86,150.6|ROP,205.52,205.79|ROST,68.17,68.24|RRC,33.93,33.95|RSG,58.05,58.12|RTN,149.92,149.98|SBUX,56.35,56.37|SCG,68.98,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.24,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.38,138.77|SLB,82.1,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.25,77.61|SO,48.9,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.75,104.2|STI,57.72,57.75|STJ,80.98,80.98|STT,77.72,77.83|STX,45.97,45.98|STZ,155.06,155.5|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.99,29.0|SYY,52.24,52.27|T,41.31,41.32|TAP,96.59,96.73|TDC,32.01,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.08,66.13|THC,18.87,18.89|TIF,81.57,81.66|TJX,76.49,76.5|TMK,74.61,74.87|TMO,154.87,154.99|TRIP,51.94,52.06|TROW,69.18,69.28|TRV,119.3,119.37|TSCO,73.95,74.1|TSN,65.07,65.16|TSO,87.46,87.62|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.78,74.79|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.21,108.33|UPS,106.52,106.55|URBN,27.38,27.42|URI,125.7,125.9|USB,53.61,53.62|UTX,110.85,110.88|V,85.31,85.32|VAR,80.61,80.65|VFC,50.27,50.29|VIAB,43.8,43.85|VLO,67.67,67.71|VMC,123.23,123.38|VNO,105.9,106.27|VRSN,83.75,83.91|VRTX,88.13,88.44|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.78,149.01|WDC,77.03,77.12|WEC,57.28,57.35|WFC,56.86,56.87|WFM,30.72,30.73|WHR,174.73,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.08,68.1|WU,19.85,19.86|WY,33.25,33.28|WYN,81.81,81.88|WYNN,99.09,99.17|XEC,131.57,132.59|XEL,41.74,41.75|XL,39.52,39.57|XLNX,57.35,57.38|XOM,82.38,82.41|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.06,45.07|YUM,67.85,67.88|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:19:11.346Z|1|||||||||A,50.09,50.11|AA,37.64,37.79|AAPL,132.3,132.31|ABBV,60.38,60.47|ABC,90.5,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,118.0|ACT,298.98,298.98|ADBE,115.33,115.47|ADI,75.79,75.81|ADM,43.57,43.61|ADP,97.93,97.98|ADS,225.97,226.97|ADSK,82.65,82.73|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.89,70.0|AGN,245.13,245.41|AIG,65.56,65.57|AIV,45.24,45.29|AIZ,91.79,91.85|AKAM,63.95,64.05|ALL,78.22,78.28|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.28,825.0|AN,47.85,47.93|AON,114.81,115.0|APA,57.08,57.1|APC,69.23,69.26|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.52,178.73|AVGO,204.36,204.52|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.37,78.39|AZO,745.1,747.68|BA,164.87,164.92|BAC,23.02,23.03|BAX,48.91,48.95|BBBY,40.45,40.49|BBT,46.5,46.52|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.51,270.87|BK,45.53,45.55|BLK,380.32,380.96|BLL,74.03,74.29|BMS,48.22,48.29|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.35,25.36|BWA,41.32,41.38|BXP,132.33,132.56|C,57.28,57.29|CA,31.58,31.59|CAG,39.92,39.93|CAH,76.92,77.02|CAM,0.0,0.0|CAT,95.12,95.19|CB,132.15,132.25|CBG,34.01,34.1|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.11,87.35|CCL,56.05,56.08|CELG,116.04,116.21|CERN,51.72,51.75|CF,34.69,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.12,67.14|CLX,127.37,127.75|CMA,68.88,69.35|CMCSA,74.93,74.94|CME,118.84,118.91|CMG,419.11,419.88|CMI,149.85,150.33|CMS,42.73,42.76|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.45,88.6|COG,24.1,24.11|COH,37.64,37.66|COL,90.66,90.76|COP,50.01,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.81,80.85|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.92,116.08|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.0,78.17|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.61,112.65|D,72.41,72.52|DAL,49.05,49.06|DD,76.69,76.76|DE,109.77,109.88|DFS,69.05,69.15|DG,77.05,77.17|DGX,93.88,94.07|DHI,30.35,30.37|DHR,83.63,83.66|DIS,109.42,109.43|DISCA,28.42,28.43|DISCK,27.62,27.66|DLPH,74.0,74.12|DLTR,79.22,79.24|DNB,101.3,101.53|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.72,93.77|DRI,76.54,76.75|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,64.92|DVN,45.56,45.61|EA,85.67,85.71|EBAY,33.34,33.35|ECL,120.69,120.77|ED,74.52,74.55|EFX,128.5,128.82|EIX,74.81,74.84|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.78,62.84|EOG,101.36,101.44|EQR,61.59,61.63|EQT,65.04,65.1|ESRX,67.42,67.47|ESS,227.38,228.02|ESV,10.57,10.58|ETFC,35.51,35.53|ETN,70.82,70.87|ETR,71.1,71.27|EW,90.59,90.74|EXC,34.8,34.81|EXPD,54.37,54.43|EXPE,122.15,122.3|F,12.48,12.49|FAST,50.43,50.49|FB,134.47,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.61,189.77|FE,30.13,30.14|FFIV,139.56,139.68|FIS,80.98,81.03|FISV,109.74,109.89|FITB,26.34,26.35|FLIR,36.0,36.14|FLR,55.27,55.47|FLS,51.05,51.23|FMC,57.06,57.17|FOSL,23.27,23.39|FOXA,30.09,30.1|FSLR,32.23,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.36,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.26,835.01|GPC,99.34,99.63|GPS,24.47,24.49|GRMN,49.31,49.35|GS,241.8,241.95|GT,33.46,33.48|GWW,253.73,254.38|HAL,56.85,56.91|HAR,111.11,111.13|HAS,97.47,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.62,30.65|HD,139.83,139.88|HES,52.49,52.51|HIG,47.57,47.6|HOG,56.79,56.84|HON,121.42,121.6|HOT,76.82,76.82|HP,69.91,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.19|HRS,105.09,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.1|HUM,205.55,205.98|IBM,177.1,177.23|ICE,57.28,57.31|IFF,118.65,118.86|INTC,35.1,35.11|INTU,116.84,117.01|IP,52.03,52.07|IPG,24.11,24.13|IR,81.54,81.6|IRM,36.97,37.01|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.62,56.7|JNJ,115.07,115.08|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.61,45.76|K,76.19,76.25|KEY,18.21,18.22|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.17,67.25|KO,41.02,41.03|KORS,38.47,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.53,85.75|L,46.42,46.45|LB,59.05,59.27|LEG,49.04,49.06|LEN,46.18,46.25|LH,134.09,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.71|LM,35.15,35.16|LMT,259.54,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.83,73.84|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.59|LYB,92.37,92.4|M,32.38,32.42|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.76,86.81|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.75,70.78|MCK,139.86,140.4|MCO,107.78,107.92|MDLZ,44.9,44.91|MDT,75.96,76.01|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.12,218.7|MJN,87.21,87.22|MKC,97.43,97.76|MLM,229.5,230.7|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.71,48.85|MNST,43.93,43.96|MO,72.46,72.47|MON,107.2,107.41|MOS,32.31,32.33|MPC,50.04,50.12|MRK,64.04,64.06|MRO,16.19,16.2|MS,44.62,44.64|MSFT,64.21,64.22|MSI,77.62,77.73|MTB,164.95,165.08|MU,24.01,24.02|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.62,38.64|NBR,15.87,15.88|NDAQ,69.48,69.51|NE,7.26,7.27|NEE,124.75,124.86|NEM,37.33,37.35|NFLX,144.39,144.46|NFX,41.77,41.92|NI,22.24,22.25|NKE,56.36,56.38|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.44,39.54|NRG,16.45,16.46|NSC,119.96,120.31|NTAP,39.03,39.06|NTRS,85.31,85.46|NU,52.54,52.54|NUE,61.35,61.49|NVDA,113.62,113.75|NWL,46.27,46.28|NWSA,12.97,12.99|OI,19.87,19.89|OKE,54.94,54.98|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,273.94|OXY,69.1,69.26|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.19,68.3|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1622.94,1624.6|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.21|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.97,123.05|PNR,58.55,58.62|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.29,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.15,108.51|PSA,217.44,218.29|PSX,79.55,79.66|PVH,89.1,89.7|PWR,36.6,36.69|PX,115.94,116.06|PXD,193.28,193.67|QCOM,53.34,53.35|QEP,17.14,17.16|R,75.96,76.26|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.07,15.08|RHI,47.23,47.46|RHT,79.05,79.17|RIG,13.36,13.37|RL,79.25,79.46|ROK,149.86,150.6|ROP,205.0,205.79|ROST,68.13,68.21|RRC,33.93,33.95|RSG,58.05,58.12|RTN,149.92,149.98|SBUX,56.34,56.35|SCG,69.0,69.08|SCHW,40.07,40.09|SE,42.08,42.1|SEE,47.24,47.33|SHW,306.0,306.85|SIAL,139.76,139.76|SJM,138.38,138.77|SLB,82.12,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.32,77.65|SO,48.9,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.75,104.2|STI,57.71,57.74|STJ,80.98,80.98|STT,77.72,77.83|STX,45.97,45.98|STZ,155.1,155.47|SWK,123.63,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.98,28.99|SYY,52.24,52.27|T,41.3,41.31|TAP,96.59,96.73|TDC,32.03,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.07,66.11|THC,18.87,18.89|TIF,81.53,81.59|TJX,76.46,76.48|TMK,74.61,74.9|TMO,154.88,155.01|TRIP,51.95,52.05|TROW,69.18,69.28|TRV,119.3,119.37|TSCO,73.89,74.09|TSN,65.09,65.16|TSO,87.46,87.62|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.39,96.42|TXN,74.76,74.78|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.26,108.3|UPS,106.52,106.55|URBN,27.3,27.41|URI,125.54,125.98|USB,53.61,53.62|UTX,110.86,110.88|V,85.31,85.32|VAR,80.61,80.65|VFC,50.27,50.29|VIAB,43.83,43.85|VLO,67.71,67.74|VMC,123.0,123.38|VNO,105.9,106.27|VRSN,83.76,83.91|VRTX,88.13,88.44|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.26,149.01|WDC,77.03,77.12|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.72,30.73|WHR,174.6,175.6|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.06,68.09|WU,19.85,19.86|WY,33.26,33.27|WYN,81.69,81.77|WYNN,99.02,99.17|XEC,131.57,132.58|XEL,41.74,41.75|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.39,82.41|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.86,67.9|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T15:19:16.368Z|1|||||||||A,50.09,50.11|AA,37.5,37.75|AAPL,132.3,132.31|ABBV,60.38,60.47|ABC,90.5,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,118.0|ACT,298.98,298.98|ADBE,115.41,115.45|ADI,75.74,75.84|ADM,43.57,43.59|ADP,97.93,97.98|ADS,225.97,226.97|ADSK,82.65,82.73|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.94,70.0|AGN,245.29,245.41|AIG,65.57,65.58|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.95,64.05|ALL,78.22,78.28|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.11,824.82|AN,47.85,47.93|AON,114.81,115.2|APA,57.04,57.1|APC,69.23,69.26|APD,138.56,138.75|APH,68.42,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.52,178.7|AVGO,204.36,204.52|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.37,78.39|AZO,745.1,747.68|BA,164.89,164.92|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.45,40.47|BBT,46.49,46.5|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.51,270.87|BK,45.53,45.55|BLK,380.32,381.31|BLL,74.22,74.29|BMS,48.22,48.28|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.32,41.37|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.93,39.95|CAH,76.96,77.02|CAM,0.0,0.0|CAT,95.12,95.17|CB,132.15,132.31|CBG,33.9,34.1|CBS,64.57,64.59|CCE,35.03,35.05|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.02,116.16|CERN,51.65,51.71|CF,34.69,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.1,67.14|CLX,127.39,127.75|CMA,69.08,69.35|CMCSA,74.92,74.94|CME,118.85,118.91|CMG,419.15,419.91|CMI,150.08,150.33|CMS,42.72,42.76|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.45,88.6|COG,24.1,24.11|COH,37.64,37.66|COL,90.66,90.74|COP,50.0,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.81,80.85|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,116.0,116.08|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.14,78.17|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.62,112.64|D,72.44,72.57|DAL,49.05,49.06|DD,76.69,76.76|DE,109.77,109.88|DFS,69.05,69.13|DG,77.05,77.12|DGX,93.88,94.07|DHI,30.34,30.36|DHR,83.63,83.74|DIS,109.42,109.43|DISCA,28.42,28.44|DISCK,27.62,27.66|DLPH,73.99,74.11|DLTR,79.22,79.24|DNB,101.3,101.47|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.54,76.75|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.53,45.61|EA,85.67,85.69|EBAY,33.34,33.35|ECL,120.68,120.77|ED,74.52,74.55|EFX,128.5,128.82|EIX,74.81,74.84|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.8,62.84|EOG,101.33,101.52|EQR,61.6,61.63|EQT,65.02,65.1|ESRX,67.44,67.47|ESS,227.38,228.02|ESV,10.56,10.57|ETFC,35.5,35.53|ETN,70.82,70.87|ETR,71.1,71.26|EW,90.57,90.68|EXC,34.8,34.81|EXPD,54.34,54.4|EXPE,121.95,122.29|F,12.48,12.49|FAST,50.43,50.47|FB,134.47,134.48|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.61,189.77|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.74,109.89|FITB,26.33,26.34|FLIR,36.0,36.14|FLR,55.27,55.47|FLS,51.05,51.23|FMC,57.06,57.17|FOSL,23.25,23.33|FOXA,30.09,30.1|FSLR,32.21,32.25|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.35,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.23,35.25|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.1,813.76|GOOGL,834.26,835.01|GPC,99.34,99.86|GPS,24.47,24.49|GRMN,49.31,49.35|GS,241.8,241.95|GT,33.46,33.48|GWW,253.73,254.38|HAL,56.83,56.86|HAR,111.11,111.13|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.61,30.69|HD,139.83,139.88|HES,52.38,52.5|HIG,47.57,47.6|HOG,56.79,56.84|HON,121.42,121.6|HOT,76.82,76.82|HP,69.96,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.16,37.21|HRS,105.09,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.1|HUM,205.55,205.98|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.65,118.86|INTC,35.1,35.11|INTU,116.78,116.86|IP,52.03,52.07|IPG,24.1,24.12|IR,81.57,81.6|IRM,36.97,37.01|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.62,56.7|JNJ,115.07,115.08|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.61,45.74|K,76.22,76.25|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.55,123.64|KMI,22.56,22.57|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.55,85.95|L,46.42,46.45|LB,59.16,59.27|LEG,49.04,49.06|LEN,46.09,46.19|LH,134.09,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.57,77.69|LM,35.13,35.16|LMT,259.55,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.83,73.84|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.59|LYB,92.37,92.4|M,32.38,32.41|MA,107.36,107.42|MAC,68.28,68.39|MAR,86.76,86.82|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.75,70.78|MCK,139.86,140.4|MCO,107.78,107.92|MDLZ,44.9,44.91|MDT,75.96,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.14,218.03|MJN,87.21,87.22|MKC,97.43,97.76|MLM,229.5,230.7|MMC,70.68,70.72|MMM,178.79,178.86|MNK,48.71,48.82|MNST,43.94,43.99|MO,72.47,72.49|MON,107.2,107.41|MOS,32.31,32.33|MPC,50.04,50.12|MRK,64.04,64.06|MRO,16.18,16.19|MS,44.62,44.66|MSFT,64.21,64.22|MSI,77.63,77.73|MTB,164.95,165.08|MU,24.01,24.02|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.52|NE,7.26,7.27|NEE,124.75,124.87|NEM,37.35,37.36|NFLX,144.39,144.45|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.38,56.39|NLSN,44.3,44.36|NOC,235.74,235.95|NOV,39.44,39.5|NRG,16.44,16.45|NSC,120.01,120.31|NTAP,39.03,39.05|NTRS,85.31,85.5|NU,52.54,52.54|NUE,61.35,61.4|NVDA,113.51,113.63|NWL,46.28,46.29|NWSA,12.97,12.98|OI,19.87,19.89|OKE,54.88,54.96|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.57,273.94|OXY,69.12,69.26|PAYX,58.71,58.72|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.19,68.23|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1622.94,1624.6|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.21|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.21,102.28|PNC,122.95,123.05|PNR,58.55,58.62|PNW,78.09,78.4|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.15,108.51|PSA,217.65,218.29|PSX,79.55,79.66|PVH,89.3,89.68|PWR,36.59,36.69|PX,115.94,116.06|PXD,193.28,193.67|QCOM,53.34,53.35|QEP,17.12,17.15|R,76.05,76.26|RAI,60.45,60.46|REGN,359.92,361.47|RF,15.06,15.07|RHI,47.23,47.46|RHT,79.05,79.17|RIG,13.35,13.36|RL,79.22,79.46|ROK,150.2,150.32|ROP,205.0,205.79|ROST,68.11,68.19|RRC,33.88,34.03|RSG,58.05,58.12|RTN,149.92,149.98|SBUX,56.34,56.35|SCG,69.0,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.24,47.33|SHW,306.54,306.85|SIAL,139.76,139.76|SJM,138.38,138.77|SLB,82.1,82.14|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.25,77.58|SO,48.91,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.49,104.2|STI,57.69,57.72|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.97|STZ,155.2,155.41|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.97,28.99|SYY,52.24,52.27|T,41.3,41.31|TAP,96.59,96.73|TDC,32.04,32.13|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,66.07,66.12|THC,18.87,18.89|TIF,81.52,81.58|TJX,76.47,76.53|TMK,74.61,74.9|TMO,154.89,155.01|TRIP,51.98,52.05|TROW,69.18,69.28|TRV,119.3,119.39|TSCO,74.0,74.08|TSN,65.07,65.16|TSO,87.46,87.62|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.76,74.78|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.28,108.3|UPS,106.52,106.55|URBN,27.3,27.41|URI,125.54,126.1|USB,53.6,53.61|UTX,110.86,110.88|V,85.31,85.32|VAR,80.61,80.65|VFC,50.23,50.28|VIAB,43.83,43.84|VLO,67.71,67.74|VMC,123.0,123.38|VNO,105.9,106.23|VRSN,83.45,83.91|VRTX,88.39,88.44|VTR,61.15,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.4,149.01|WDC,77.06,77.12|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.72,30.73|WHR,174.6,175.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.09,68.1|WU,19.85,19.86|WY,33.27,33.28|WYN,81.69,81.77|WYNN,99.07,99.3|XEC,131.57,132.59|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.39,82.4|XRAY,58.34,58.61|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:21.398Z|1|||||||||A,50.09,50.11|AA,37.5,37.8|AAPL,132.3,132.31|ABBV,60.38,60.46|ABC,90.5,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,117.96|ACT,298.98,298.98|ADBE,115.39,115.45|ADI,75.74,75.84|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.97,226.97|ADSK,82.65,82.73|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.94,69.98|AGN,245.13,245.51|AIG,65.57,65.58|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.95,64.05|ALL,78.22,78.24|ALLE,71.57,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.75,167.94|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.06,825.0|AN,47.85,47.93|AON,114.81,115.2|APA,57.04,57.1|APC,69.26,69.29|APD,138.56,138.75|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.52|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.37,78.39|AZO,745.0,747.68|BA,164.88,164.92|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.43,40.49|BBT,46.49,46.5|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.64,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.51,270.87|BK,45.53,45.55|BLK,380.32,381.52|BLL,74.03,74.29|BMS,48.22,48.28|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.33,132.56|C,57.27,57.29|CA,31.58,31.59|CAG,39.92,39.95|CAH,76.96,77.02|CAM,0.0,0.0|CAT,95.14,95.19|CB,132.15,132.31|CBG,33.86,34.1|CBS,64.57,64.65|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.02,116.14|CERN,51.69,51.72|CF,34.69,34.71|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.12,67.14|CLX,127.4,127.75|CMA,69.08,69.35|CMCSA,74.92,74.94|CME,118.85,118.91|CMG,419.17,419.91|CMI,150.08,150.33|CMS,42.72,42.76|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.45,88.6|COG,24.1,24.11|COH,37.64,37.66|COL,90.66,90.73|COP,49.99,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.64,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,116.0,116.08|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.14,78.18|CVC,0.0,0.0|CVS,78.1,78.11|CVX,112.62,112.66|D,72.42,72.57|DAL,49.06,49.08|DD,76.69,76.74|DE,109.77,109.88|DFS,69.05,69.13|DG,77.05,77.12|DGX,93.88,94.07|DHI,30.35,30.36|DHR,83.63,83.65|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.66|DLPH,74.03,74.11|DLTR,79.22,79.24|DNB,101.3,101.47|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.53,76.75|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.51,45.59|EA,85.54,85.68|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.51,74.55|EFX,128.5,128.68|EIX,74.84,74.86|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.82,79.1|EMR,62.8,62.84|EOG,101.33,101.52|EQR,61.6,61.64|EQT,64.92,65.1|ESRX,67.41,67.48|ESS,227.38,228.02|ESV,10.56,10.57|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.1,71.26|EW,90.57,90.65|EXC,34.8,34.81|EXPD,54.34,54.43|EXPE,122.05,122.24|F,12.48,12.49|FAST,50.43,50.47|FB,134.47,134.48|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.61,189.77|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.74,109.93|FITB,26.32,26.33|FLIR,36.0,36.14|FLR,55.24,55.47|FLS,51.05,51.23|FMC,57.06,57.17|FOSL,23.25,23.33|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.36,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,812.98,813.75|GOOGL,834.5,834.86|GPC,99.34,99.86|GPS,24.48,24.49|GRMN,49.3,49.35|GS,241.8,241.95|GT,33.43,33.46|GWW,253.73,254.38|HAL,56.85,56.86|HAR,111.11,111.12|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.61,30.69|HD,139.8,139.88|HES,52.36,52.5|HIG,47.57,47.6|HOG,56.8,56.84|HON,121.42,121.6|HOT,76.82,76.82|HP,69.96,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.17,37.21|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.04,108.1|HUM,205.55,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.65,118.86|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.03,52.07|IPG,24.08,24.09|IR,81.53,81.57|IRM,36.97,37.01|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.39|JEC,56.63,56.7|JNJ,115.07,115.08|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.69,45.8|K,76.22,76.25|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.35,86.49|KMB,123.58,123.62|KMI,22.56,22.57|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.55,85.95|L,46.42,46.45|LB,59.16,59.27|LEG,49.04,49.06|LEN,46.09,46.19|LH,134.09,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.13,35.16|LMT,259.58,260.0|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.83,73.89|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.51,54.55|LVLT,57.57,57.59|LYB,92.37,92.4|M,32.38,32.4|MA,107.36,107.42|MAC,68.28,68.39|MAR,86.76,86.77|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.76,70.8|MCK,139.88,139.97|MCO,107.78,107.92|MDLZ,44.9,44.91|MDT,75.96,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.14,218.03|MJN,87.21,87.22|MKC,97.43,97.76|MLM,228.61,230.7|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.71,48.74|MNST,43.94,43.99|MO,72.47,72.49|MON,107.2,107.41|MOS,32.27,32.31|MPC,50.04,50.12|MRK,64.04,64.06|MRO,16.18,16.19|MS,44.62,44.64|MSFT,64.21,64.22|MSI,77.63,77.73|MTB,164.95,165.08|MU,24.01,24.02|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.52|NE,7.26,7.27|NEE,124.77,124.87|NEM,37.35,37.36|NFLX,144.39,144.45|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.38,56.39|NLSN,44.3,44.34|NOC,235.74,235.95|NOV,39.43,39.48|NRG,16.44,16.45|NSC,120.01,120.31|NTAP,39.03,39.05|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.32,61.4|NVDA,113.5,113.75|NWL,46.27,46.29|NWSA,12.96,12.97|OI,19.87,19.89|OKE,54.9,55.01|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.5,273.94|OXY,69.17,69.22|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.19,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.52|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.2|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.95,123.03|PNR,58.55,58.62|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.11,108.51|PSA,217.45,218.29|PSX,79.55,79.66|PVH,88.89,89.68|PWR,36.59,36.69|PX,115.94,116.06|PXD,193.28,193.67|QCOM,53.35,53.37|QEP,17.12,17.15|R,76.05,76.26|RAI,60.46,60.47|REGN,359.92,361.47|RF,15.06,15.07|RHI,47.23,47.47|RHT,79.05,79.14|RIG,13.35,13.36|RL,79.22,79.46|ROK,150.2,150.32|ROP,205.0,205.79|ROST,68.1,68.19|RRC,33.88,33.96|RSG,58.05,58.09|RTN,149.92,149.98|SBUX,56.34,56.35|SCG,69.0,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.24,47.33|SHW,306.0,306.85|SIAL,139.76,139.76|SJM,138.41,138.8|SLB,82.12,82.15|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.25,77.58|SO,48.91,48.93|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.49,104.2|STI,57.69,57.72|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.97|STZ,155.2,155.41|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.97,28.99|SYY,52.24,52.27|T,41.3,41.31|TAP,96.59,96.76|TDC,32.08,32.12|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.03|TGT,66.07,66.12|THC,18.87,18.89|TIF,81.52,81.58|TJX,76.47,76.53|TMK,74.59,74.85|TMO,154.89,155.06|TRIP,51.98,52.06|TROW,69.18,69.28|TRV,119.3,119.39|TSCO,73.83,74.13|TSN,65.1,65.16|TSO,87.46,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.76,74.78|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.49,47.53|UNP,108.28,108.33|UPS,106.52,106.55|URBN,27.3,27.41|URI,125.54,126.03|USB,53.6,53.61|UTX,110.87,110.9|V,85.31,85.32|VAR,80.61,80.65|VFC,50.23,50.28|VIAB,43.83,43.84|VLO,67.71,67.74|VMC,123.0,123.38|VNO,105.9,106.23|VRSN,83.45,83.91|VRTX,88.39,88.44|VTR,61.15,61.39|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.01|WDC,77.06,77.12|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.73,30.74|WHR,174.6,175.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.07,68.09|WU,19.84,19.85|WY,33.27,33.29|WYN,81.69,81.77|WYNN,99.14,99.22|XEC,131.57,132.59|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.39,82.4|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.86,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:26.425Z|1|||||||||A,50.1,50.11|AA,37.5,37.82|AAPL,132.3,132.32|ABBV,60.39,60.46|ABC,90.5,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,117.99|ACT,298.98,298.98|ADBE,115.38,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.97,226.97|ADSK,82.65,82.72|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.69,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.89,70.0|AGN,245.14,245.63|AIG,65.57,65.58|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.93,64.05|ALL,78.21,78.28|ALLE,71.45,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.23|AME,53.36,53.39|AMG,165.35,166.0|AMGN,167.75,167.91|AMP,123.87,124.07|AMT,104.89,104.99|AMZN,824.06,825.0|AN,47.85,47.93|AON,114.81,115.2|APA,57.0,57.23|APC,69.26,69.29|APD,138.56,138.75|APH,68.42,68.5|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.5|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.36,78.39|AZO,745.0,747.68|BA,164.88,164.92|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.43,40.51|BBT,46.49,46.5|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.87|BK,45.53,45.55|BLK,380.32,381.53|BLL,74.03,74.29|BMS,48.22,48.28|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.34|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.91,39.94|CAH,76.96,77.0|CAM,0.0,0.0|CAT,95.14,95.19|CB,132.15,132.24|CBG,33.86,34.1|CBS,64.57,64.68|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.07,116.14|CERN,51.69,51.72|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.12,67.14|CLX,127.4,127.79|CMA,69.08,69.35|CMCSA,74.93,74.94|CME,118.85,118.91|CMG,419.17,419.91|CMI,150.08,150.33|CMS,42.72,42.76|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.45,88.6|COG,24.1,24.11|COH,37.61,37.63|COL,90.66,90.73|COP,49.98,50.01|COST,171.45,171.51|COV,106.71,106.71|CPB,63.61,63.66|CRM,80.64,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.86,116.08|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.0,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.66|D,72.43,72.57|DAL,49.06,49.08|DD,76.69,76.74|DE,109.77,109.88|DFS,69.05,69.13|DG,77.11,77.12|DGX,93.88,93.95|DHI,30.35,30.36|DHR,83.63,83.74|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.66|DLPH,74.03,74.12|DLTR,79.22,79.24|DNB,101.26,101.47|DNR,3.59,3.6|DO,17.06,17.09|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.53,76.75|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.52,45.59|EA,85.6,85.65|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.52,74.55|EFX,128.62,128.69|EIX,74.84,74.86|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.8,62.84|EOG,101.39,101.52|EQR,61.6,61.64|EQT,64.92,65.1|ESRX,67.41,67.48|ESS,227.54,227.9|ESV,10.56,10.57|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.1,71.26|EW,90.57,90.65|EXC,34.8,34.81|EXPD,54.34,54.43|EXPE,122.05,122.24|F,12.48,12.49|FAST,50.43,50.49|FB,134.47,134.48|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.74,109.93|FITB,26.33,26.34|FLIR,36.0,36.14|FLR,55.2,55.47|FLS,51.05,51.23|FMC,57.06,57.17|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.36,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,812.97,813.75|GOOGL,834.26,834.86|GPC,99.34,99.86|GPS,24.47,24.49|GRMN,49.3,49.35|GS,241.8,241.95|GT,33.42,33.45|GWW,253.95,254.38|HAL,56.85,56.87|HAR,111.11,111.12|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.62,30.64|HD,139.79,139.83|HES,52.43,52.52|HIG,47.57,47.6|HOG,56.8,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.16,37.21|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.04,108.1|HUM,205.55,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.67,118.86|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.03,52.07|IPG,24.11,24.12|IR,81.53,81.59|IRM,36.97,37.01|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.62,56.7|JNJ,115.06,115.08|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.66,45.8|K,76.22,76.25|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.42,86.49|KMB,123.58,123.62|KMI,22.56,22.57|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.15,42.35|KSU,85.55,85.95|L,46.42,46.45|LB,59.16,59.27|LEG,49.04,49.06|LEN,46.09,46.19|LH,134.09,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.13,35.16|LMT,259.58,260.0|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.83,73.89|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.53,54.56|LVLT,57.57,57.61|LYB,92.37,92.4|M,32.38,32.41|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.76,86.77|MAS,33.8,33.82|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.76,70.8|MCK,139.88,139.97|MCO,107.87,107.95|MDLZ,44.92,44.93|MDT,75.96,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.16,217.86|MJN,87.21,87.22|MKC,97.43,97.76|MLM,228.61,230.7|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.71,48.74|MNST,43.94,43.99|MO,72.46,72.47|MON,107.2,107.41|MOS,32.3,32.32|MPC,50.04,50.12|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.63,44.64|MSFT,64.22,64.23|MSI,77.64,77.73|MTB,164.4,165.07|MU,24.01,24.02|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.52|NE,7.28,7.29|NEE,124.77,124.87|NEM,37.34,37.36|NFLX,144.39,144.43|NFX,41.77,41.87|NI,22.24,22.25|NKE,56.38,56.4|NLSN,44.3,44.34|NOC,235.74,235.95|NOV,39.43,39.48|NRG,16.44,16.45|NSC,120.03,120.31|NTAP,39.03,39.05|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.32,61.4|NVDA,113.5,113.75|NWL,46.26,46.28|NWSA,12.96,12.97|OI,19.87,19.89|OKE,54.94,54.95|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,273.5,273.94|OXY,69.1,69.22|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.5|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.24,102.28|PNC,122.8,123.03|PNR,58.52,58.62|PNW,78.09,78.41|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.11,108.51|PSA,217.45,218.29|PSX,79.55,79.66|PVH,89.17,89.68|PWR,36.59,36.67|PX,115.94,116.06|PXD,193.28,193.67|QCOM,53.35,53.37|QEP,17.11,17.13|R,75.96,76.26|RAI,60.46,60.47|REGN,359.92,361.47|RF,15.06,15.07|RHI,47.23,47.46|RHT,79.05,79.14|RIG,13.35,13.36|RL,79.23,79.42|ROK,150.2,150.6|ROP,205.0,205.79|ROST,68.1,68.19|RRC,33.81,34.03|RSG,58.05,58.12|RTN,149.96,150.0|SBUX,56.32,56.34|SCG,69.0,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.25,47.27|SHW,306.0,306.85|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.1,82.14|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.46,77.58|SO,48.92,48.94|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.53,104.2|STI,57.71,57.72|STJ,80.98,80.98|STT,77.72,77.83|STX,45.95,45.97|STZ,155.2,155.41|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.89|SYMC,28.97,28.99|SYY,52.24,52.27|T,41.3,41.31|TAP,96.61,96.75|TDC,32.12,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.96|TGT,66.07,66.12|THC,18.87,18.89|TIF,81.52,81.63|TJX,76.47,76.53|TMK,74.59,74.85|TMO,154.89,155.06|TRIP,51.98,52.08|TROW,69.21,69.3|TRV,119.3,119.39|TSCO,73.83,74.13|TSN,65.13,65.16|TSO,87.46,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.77,74.78|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.51,47.54|UNP,108.28,108.33|UPS,106.52,106.55|URBN,27.38,27.41|URI,125.55,125.73|USB,53.6,53.61|UTX,110.85,110.93|V,85.31,85.32|VAR,80.61,80.65|VFC,50.12,50.25|VIAB,43.8,43.84|VLO,67.71,67.74|VMC,123.0,123.38|VNO,105.66,106.23|VRSN,83.49,84.07|VRTX,88.13,88.44|VTR,61.15,61.39|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.06,77.12|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.73,30.74|WHR,174.64,175.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.08,68.11|WU,19.84,19.85|WY,33.26,33.29|WYN,81.69,81.77|WYNN,99.16,99.22|XEC,131.59,132.58|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.86,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:31.452Z|1|||||||||A,50.1,50.12|AA,37.5,37.82|AAPL,132.31,132.32|ABBV,60.39,60.46|ABC,90.5,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.93,117.99|ACT,298.98,298.98|ADBE,115.38,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.97,226.97|ADSK,82.65,82.71|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.71,63.75|AES,11.48,11.49|AET,121.08,121.3|AFL,69.89,70.0|AGN,245.14,245.63|AIG,65.57,65.58|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.91,64.01|ALL,78.21,78.28|ALLE,71.45,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.22,35.23|AME,53.37,53.39|AMG,165.35,166.0|AMGN,167.75,167.94|AMP,123.61,123.89|AMT,104.89,104.99|AMZN,824.06,825.0|AN,47.85,47.93|AON,114.81,115.2|APA,57.02,57.23|APC,69.26,69.29|APD,138.56,138.75|APH,68.42,68.5|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.5|AVP,5.82,5.83|AVY,79.31,79.65|AXP,78.37,78.39|AZO,745.0,747.68|BA,164.88,164.92|BAC,23.02,23.03|BAX,48.89,48.94|BBBY,40.45,40.5|BBT,46.49,46.5|BBY,44.78,44.81|BCR,239.33,240.01|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.87|BK,45.53,45.55|BLK,380.74,381.6|BLL,74.03,74.29|BMS,48.22,48.28|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.34|BXP,132.33,132.56|C,57.27,57.29|CA,31.58,31.59|CAG,39.91,39.94|CAH,76.96,77.0|CAM,0.0,0.0|CAT,95.13,95.19|CB,132.15,132.24|CBG,33.86,34.1|CBS,64.57,64.68|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.07,116.14|CERN,51.69,51.72|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.26|CL,67.12,67.14|CLX,127.4,127.79|CMA,69.08,69.35|CMCSA,74.93,74.94|CME,118.85,118.91|CMG,419.17,419.91|CMI,150.08,150.33|CMS,42.72,42.76|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.38,88.6|COG,24.1,24.11|COH,37.62,37.64|COL,90.66,90.73|COP,49.98,50.01|COST,171.45,171.51|COV,106.71,106.71|CPB,63.61,63.66|CRM,80.65,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.01,48.03|CTAS,115.86,116.07|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.0,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.66|D,72.43,72.57|DAL,49.05,49.09|DD,76.69,76.74|DE,109.77,109.88|DFS,69.05,69.13|DG,77.05,77.18|DGX,93.88,94.07|DHI,30.35,30.36|DHR,83.63,83.75|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.66|DLPH,74.03,74.12|DLTR,79.22,79.24|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.06,17.09|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.53,76.77|DTE,96.86,97.11|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.88,65.01|DVN,45.49,45.55|EA,85.6,85.65|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.52,74.55|EFX,128.62,128.74|EIX,74.84,74.86|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.8,62.84|EOG,101.39,101.52|EQR,61.6,61.64|EQT,64.92,65.1|ESRX,67.41,67.48|ESS,227.54,228.02|ESV,10.56,10.57|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.1,71.26|EW,90.57,90.65|EXC,34.8,34.81|EXPD,54.34,54.43|EXPE,121.95,122.24|F,12.48,12.49|FAST,50.43,50.49|FB,134.47,134.48|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.74,109.93|FITB,26.33,26.34|FLIR,36.0,36.14|FLR,55.2,55.47|FLS,50.85,51.2|FMC,57.06,57.17|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.35,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.08,813.75|GOOGL,834.26,834.86|GPC,99.34,99.86|GPS,24.49,24.52|GRMN,49.29,49.33|GS,241.8,241.95|GT,33.42,33.45|GWW,253.95,254.38|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.62,30.64|HD,139.79,139.83|HES,52.43,52.52|HIG,47.57,47.6|HOG,56.8,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.91,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.16,37.21|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.04,108.1|HUM,205.55,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.67,118.86|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.03,52.07|IPG,24.09,24.12|IR,81.53,81.59|IRM,36.98,37.03|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.62,56.7|JNJ,115.05,115.07|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.7,45.88|K,76.21,76.24|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.42,86.49|KMB,123.58,123.62|KMI,22.56,22.57|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.15,42.35|KSU,85.57,85.67|L,46.42,46.45|LB,59.16,59.27|LEG,49.04,49.06|LEN,46.09,46.19|LH,134.03,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.13,35.16|LMT,259.58,260.0|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.83,73.9|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.53,54.56|LVLT,57.56,57.61|LYB,92.37,92.4|M,32.4,32.44|MA,107.36,107.42|MAC,68.28,68.39|MAR,86.76,86.77|MAS,33.78,33.79|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.76,70.8|MCK,139.88,139.98|MCO,107.87,107.93|MDLZ,44.92,44.93|MDT,75.96,76.06|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.16,217.86|MJN,87.21,87.22|MKC,97.43,97.76|MLM,228.61,230.64|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.71,48.74|MNST,43.94,44.0|MO,72.46,72.47|MON,107.2,107.41|MOS,32.26,32.32|MPC,50.04,50.12|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.63,44.64|MSFT,64.22,64.23|MSI,77.64,77.76|MTB,164.82,165.07|MU,24.01,24.02|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.55|NE,7.3,7.31|NEE,124.77,124.87|NEM,37.33,37.35|NFLX,144.36,144.39|NFX,41.77,41.87|NI,22.24,22.25|NKE,56.38,56.4|NLSN,44.3,44.34|NOC,235.74,235.95|NOV,39.43,39.48|NRG,16.44,16.45|NSC,120.03,120.31|NTAP,39.03,39.05|NTRS,85.31,85.5|NU,52.54,52.54|NUE,61.32,61.39|NVDA,113.5,113.75|NWL,46.27,46.31|NWSA,12.96,12.97|OI,19.87,19.89|OKE,54.94,54.97|OMC,84.75,84.82|ORCL,40.31,40.32|ORLY,273.5,273.94|OXY,69.1,69.24|PAYX,58.71,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.5|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.47|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.9|PLD,49.59,49.63|PLL,127.11,127.11|PM,102.23,102.3|PNC,122.77,123.03|PNR,58.52,58.61|PNW,78.09,78.4|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.48,35.49|PRGO,78.99,79.02|PRU,108.11,108.51|PSA,217.45,218.29|PSX,79.55,79.66|PVH,89.17,89.68|PWR,36.59,36.67|PX,115.94,116.06|PXD,193.28,193.67|QCOM,53.34,53.36|QEP,17.11,17.13|R,75.96,76.26|RAI,60.46,60.47|REGN,359.92,361.47|RF,15.06,15.07|RHI,47.23,47.46|RHT,79.05,79.14|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.2,150.6|ROP,205.0,205.79|ROST,68.1,68.19|RRC,33.81,34.03|RSG,58.05,58.12|RTN,149.96,150.0|SBUX,56.33,56.35|SCG,69.0,69.08|SCHW,40.07,40.09|SE,42.09,42.1|SEE,47.25,47.27|SHW,306.55,306.85|SIAL,139.76,139.76|SJM,138.41,138.79|SLB,82.1,82.14|SNA,169.34,169.46|SNDK,0.0,0.0|SNI,77.25,77.58|SO,48.92,48.94|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.53,104.2|STI,57.71,57.72|STJ,80.98,80.98|STT,77.72,77.81|STX,45.95,45.97|STZ,155.22,155.41|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.89|SYMC,28.97,28.99|SYY,52.24,52.27|T,41.3,41.31|TAP,96.61,96.76|TDC,32.12,32.15|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.92|TGT,66.07,66.12|THC,18.87,18.89|TIF,81.52,81.63|TJX,76.49,76.59|TMK,74.59,74.85|TMO,154.87,155.06|TRIP,51.98,52.08|TROW,69.22,69.3|TRV,119.3,119.39|TSCO,73.83,74.13|TSN,65.13,65.16|TSO,87.46,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.34,96.41|TXN,74.76,74.78|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.51,47.54|UNP,108.28,108.33|UPS,106.52,106.55|URBN,27.34,27.41|URI,125.55,125.73|USB,53.59,53.6|UTX,110.87,110.93|V,85.31,85.32|VAR,80.61,80.65|VFC,50.12,50.25|VIAB,43.8,43.84|VLO,67.71,67.74|VMC,123.0,123.38|VNO,105.66,106.23|VRSN,83.49,84.07|VRTX,88.13,88.44|VTR,61.15,61.39|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.06,77.12|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.73,30.74|WHR,174.64,175.39|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.08,68.1|WU,19.84,19.85|WY,33.27,33.28|WYN,81.69,81.77|WYNN,99.16,99.22|XEC,131.59,132.58|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.86,67.9|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:36.477Z|1|||||||||A,50.09,50.11|AA,37.5,37.82|AAPL,132.28,132.29|ABBV,60.38,60.46|ABC,90.47,90.57|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,117.99|ACT,298.98,298.98|ADBE,115.38,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.97,226.97|ADSK,82.65,82.77|ADT,0.0,0.0|AEE,52.66,52.76|AEP,63.71,63.76|AES,11.49,11.51|AET,121.09,121.28|AFL,69.89,70.0|AGN,245.14,245.63|AIG,65.53,65.55|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.2,78.22|ALLE,71.45,71.63|ALTR,53.96,53.96|ALXN,126.97,127.24|AMAT,35.21,35.22|AME,53.37,53.39|AMG,165.0,165.52|AMGN,167.75,167.94|AMP,123.6,123.9|AMT,104.89,104.99|AMZN,824.3,824.98|AN,47.85,47.93|AON,114.81,115.2|APA,57.03,57.23|APC,69.25,69.29|APD,138.56,138.75|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.49|AVP,5.82,5.83|AVY,79.32,79.7|AXP,78.37,78.38|AZO,745.0,747.68|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.89,48.94|BBBY,40.43,40.5|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.87|BK,45.53,45.54|BLK,380.32,381.49|BLL,74.03,74.29|BMS,48.22,48.28|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.33|BXP,132.33,132.56|C,57.25,57.26|CA,31.58,31.59|CAG,39.91,39.95|CAH,76.92,77.0|CAM,0.0,0.0|CAT,95.11,95.19|CB,132.15,132.24|CBG,33.87,33.98|CBS,64.52,64.61|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.07,116.14|CERN,51.69,51.72|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.25|CL,67.12,67.14|CLX,127.4,127.79|CMA,69.08,69.35|CMCSA,74.92,74.93|CME,118.85,118.91|CMG,419.21,419.63|CMI,150.08,150.33|CMS,42.74,42.79|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.38,88.54|COG,24.09,24.11|COH,37.64,37.67|COL,90.66,90.73|COP,49.97,49.98|COST,171.45,171.51|COV,106.71,106.71|CPB,63.62,63.7|CRM,80.64,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,116.01,116.07|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.0,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.66|D,72.46,72.57|DAL,49.05,49.09|DD,76.67,76.72|DE,109.77,109.88|DFS,69.05,69.11|DG,77.05,77.15|DGX,93.88,94.07|DHI,30.35,30.36|DHR,83.6,83.63|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.66|DLPH,74.01,74.1|DLTR,79.25,79.31|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.53,76.74|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.87,64.94|DVN,45.51,45.55|EA,85.6,85.64|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.54,74.58|EFX,128.71,128.84|EIX,74.86,74.91|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.81,62.84|EOG,101.39,101.43|EQR,61.6,61.63|EQT,64.92,65.1|ESRX,67.41,67.48|ESS,227.54,228.02|ESV,10.56,10.57|ETFC,35.48,35.5|ETN,70.83,70.87|ETR,71.1,71.26|EW,90.57,90.65|EXC,34.81,34.83|EXPD,54.34,54.43|EXPE,121.95,122.24|F,12.48,12.49|FAST,50.43,50.47|FB,134.45,134.48|FCX,16.14,16.15|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.13,30.14|FFIV,139.56,139.73|FIS,80.98,81.03|FISV,109.74,109.93|FITB,26.32,26.33|FLIR,36.0,36.14|FLR,55.2,55.45|FLS,50.85,51.2|FMC,57.06,57.17|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.2,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.36,66.37|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.43,3.44|GOOG,813.07,813.75|GOOGL,834.55,834.86|GPC,99.37,99.86|GPS,24.5,24.51|GRMN,49.28,49.33|GS,241.8,241.95|GT,33.41,33.44|GWW,254.01,254.38|HAL,56.84,56.85|HAR,111.11,111.13|HAS,97.47,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.53|HCP,30.62,30.64|HD,139.68,139.75|HES,52.37,52.46|HIG,47.55,47.57|HOG,56.79,56.84|HON,121.49,121.62|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.16,37.22|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.34,18.36|HSY,108.04,108.1|HUM,205.55,205.92|IBM,177.13,177.23|ICE,57.28,57.32|IFF,118.67,118.86|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.04|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.0,32.02|JCI,41.37,41.38|JEC,56.53,56.69|JNJ,115.05,115.06|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.73,45.89|K,76.21,76.24|KEY,18.19,18.2|KIM,24.89,24.9|KLAC,86.42,86.49|KMB,123.58,123.62|KMI,22.55,22.56|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.15,42.35|KSU,85.45,85.67|L,46.42,46.45|LB,59.2,59.27|LEG,49.0,49.05|LEN,46.1,46.19|LH,134.03,134.29|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.6,260.0|LNC,70.17,70.36|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.2,115.35|LUK,23.9,23.92|LUV,54.53,54.56|LVLT,57.56,57.61|LYB,92.33,92.4|M,32.4,32.42|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.74,86.8|MAS,33.77,33.78|MAT,25.75,25.76|MCD,125.11,125.18|MCHP,70.71,70.78|MCK,139.88,139.94|MCO,107.79,107.94|MDLZ,44.92,44.93|MDT,75.96,75.99|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.15,217.84|MJN,87.21,87.22|MKC,97.46,97.76|MLM,228.61,230.64|MMC,70.68,70.72|MMM,178.82,178.88|MNK,48.63,48.74|MNST,43.94,44.0|MO,72.46,72.48|MON,107.2,107.41|MOS,32.29,32.31|MPC,50.04,50.12|MRK,64.04,64.05|MRO,16.18,16.19|MS,44.61,44.63|MSFT,64.21,64.22|MSI,77.64,77.78|MTB,164.41,165.07|MU,24.01,24.02|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.55|NE,7.31,7.32|NEE,124.77,124.91|NEM,37.36,37.38|NFLX,144.36,144.47|NFX,41.77,41.92|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.3,44.34|NOC,235.74,235.95|NOV,39.43,39.47|NRG,16.44,16.45|NSC,120.03,120.31|NTAP,39.03,39.05|NTRS,85.37,85.48|NU,52.54,52.54|NUE,61.35,61.38|NVDA,113.5,113.74|NWL,46.28,46.38|NWSA,12.96,12.97|OI,19.87,19.89|OKE,54.93,55.01|OMC,84.77,84.83|ORCL,40.3,40.31|ORLY,273.5,273.93|OXY,69.13,69.24|PAYX,58.71,58.72|PBCT,18.77,18.78|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.5|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.2,43.21|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.45,37.47|PH,149.54,149.68|PHM,21.47,21.48|PKI,53.86,53.89|PLD,49.61,49.64|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.75,122.98|PNR,58.52,58.61|PNW,78.08,78.44|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.48,35.5|PRGO,78.99,79.02|PRU,108.11,108.51|PSA,217.45,218.29|PSX,79.55,79.66|PVH,89.17,89.68|PWR,36.59,36.64|PX,115.94,116.04|PXD,193.28,193.54|QCOM,53.34,53.36|QEP,17.11,17.13|R,75.98,76.26|RAI,60.46,60.47|REGN,359.92,361.47|RF,15.05,15.06|RHI,47.23,47.46|RHT,79.05,79.14|RIG,13.35,13.36|RL,79.34,79.41|ROK,150.2,150.32|ROP,205.32,205.78|ROST,68.1,68.19|RRC,33.81,33.97|RSG,58.05,58.12|RTN,149.94,150.0|SBUX,56.33,56.34|SCG,69.02,69.09|SCHW,40.06,40.07|SE,42.09,42.1|SEE,47.25,47.27|SHW,306.55,306.85|SIAL,139.76,139.76|SJM,138.41,138.79|SLB,82.1,82.15|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.25,77.58|SO,48.91,48.94|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.53,104.2|STI,57.69,57.71|STJ,80.98,80.98|STT,77.73,77.8|STX,45.93,45.97|STZ,155.22,155.5|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.88|SYMC,28.96,28.97|SYY,52.25,52.27|T,41.3,41.31|TAP,96.61,96.79|TDC,32.1,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,74.96|TGT,66.07,66.11|THC,18.87,18.89|TIF,81.52,81.63|TJX,76.47,76.55|TMK,74.59,74.9|TMO,154.87,155.06|TRIP,51.98,52.08|TROW,69.21,69.3|TRV,119.3,119.39|TSCO,73.83,74.07|TSN,65.13,65.16|TSO,87.46,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.34,96.41|TXN,74.75,74.77|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.59|UNH,161.0,161.09|UNM,47.49,47.57|UNP,108.21,108.33|UPS,106.52,106.55|URBN,27.37,27.43|URI,125.55,125.73|USB,53.58,53.59|UTX,110.87,110.9|V,85.3,85.32|VAR,80.61,80.65|VFC,50.21,50.24|VIAB,43.82,43.83|VLO,67.71,67.74|VMC,123.24,123.38|VNO,105.62,106.2|VRSN,83.83,83.94|VRTX,88.38,88.49|VTR,61.15,61.39|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.36|WFC,56.83,56.84|WFM,30.77,30.78|WHR,174.6,175.39|WIN,7.25,7.27|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.69|WMT,68.08,68.11|WU,19.85,19.86|WY,33.26,33.28|WYN,81.69,81.77|WYNN,99.14,99.22|XEC,131.59,132.58|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.36,57.37|XOM,82.36,82.37|XRAY,58.29,58.59|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.05,45.06|YUM,67.85,67.9|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:41.506Z|1|||||||||A,50.09,50.11|AA,37.5,37.82|AAPL,132.28,132.29|ABBV,60.39,60.46|ABC,90.48,90.54|ABT,42.57,42.6|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.36,115.45|ADI,75.74,75.84|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.97,227.1|ADSK,82.65,82.77|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.72,63.74|AES,11.49,11.51|AET,121.03,121.28|AFL,69.89,70.0|AGN,245.13,245.43|AIG,65.55,65.56|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.21,78.24|ALLE,71.49,71.58|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.22,35.23|AME,53.37,53.39|AMG,165.03,165.52|AMGN,167.79,167.99|AMP,123.6,124.07|AMT,104.89,104.99|AMZN,824.3,824.98|AN,47.85,47.89|AON,114.81,115.0|APA,57.04,57.06|APC,69.3,69.32|APD,138.56,138.75|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.49|AVP,5.82,5.83|AVY,79.32,79.7|AXP,78.37,78.39|AZO,745.0,747.68|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.89,48.94|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.87|BK,45.53,45.54|BLK,380.32,381.24|BLL,74.03,74.29|BMS,48.22,48.27|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.32|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.93,39.95|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.15,132.22|CBG,33.96,34.1|CBS,64.52,64.58|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.11,116.21|CERN,51.66,51.75|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,146.79,147.25|CINF,70.18,70.28|CL,67.12,67.14|CLX,127.4,127.79|CMA,69.08,69.32|CMCSA,74.93,74.94|CME,118.78,118.9|CMG,419.16,419.91|CMI,150.04,150.2|CMS,42.73,42.79|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.43,88.52|COG,24.08,24.09|COH,37.59,37.67|COL,90.66,90.73|COP,49.95,49.97|COST,171.43,171.51|COV,106.71,106.71|CPB,63.63,63.73|CRM,80.64,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,115.86,116.07|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.13,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.64|D,72.45,72.57|DAL,49.05,49.08|DD,76.67,76.72|DE,109.77,109.88|DFS,69.03,69.11|DG,77.05,77.13|DGX,93.88,94.07|DHI,30.34,30.35|DHR,83.6,83.68|DIS,109.42,109.45|DISCA,28.42,28.44|DISCK,27.62,27.64|DLPH,74.02,74.09|DLTR,79.25,79.29|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.57,76.74|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.84,64.88|DVN,45.51,45.56|EA,85.54,85.61|EBAY,33.34,33.35|ECL,120.64,120.77|ED,74.54,74.58|EFX,128.62,128.83|EIX,74.87,75.15|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.84,62.85|EOG,101.33,101.43|EQR,61.59,61.64|EQT,64.93,65.1|ESRX,67.41,67.48|ESS,227.38,228.02|ESV,10.55,10.56|ETFC,35.46,35.51|ETN,70.83,70.87|ETR,71.1,71.26|EW,90.48,90.64|EXC,34.82,34.84|EXPD,54.34,54.43|EXPE,121.95,122.24|F,12.48,12.49|FAST,50.43,50.49|FB,134.48,134.49|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.13,30.14|FFIV,139.57,139.75|FIS,80.98,81.03|FISV,109.74,109.93|FITB,26.32,26.33|FLIR,36.0,36.14|FLR,55.2,55.45|FLS,51.01,51.05|FMC,57.06,57.17|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.33,66.35|GIS,63.29,63.33|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.07,813.75|GOOGL,834.45,834.83|GPC,99.37,99.86|GPS,24.5,24.52|GRMN,49.31,49.33|GS,241.68,241.8|GT,33.4,33.46|GWW,253.96,254.38|HAL,56.81,56.85|HAR,111.1,111.13|HAS,97.49,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.47,65.53|HCP,30.61,30.64|HD,139.73,139.79|HES,52.45,52.47|HIG,47.54,47.59|HOG,56.79,56.84|HON,121.41,121.66|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.04,108.1|HUM,205.64,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.32,118.89|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.04|ISRG,706.35,708.8|ITW,127.37,127.49|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.62,56.64|JNJ,115.05,115.07|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.66,45.88|K,76.23,76.25|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.43,86.49|KMB,123.53,123.62|KMI,22.55,22.56|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.33,42.34|KSU,85.44,85.67|L,46.42,46.45|LB,59.2,59.27|LEG,49.0,49.04|LEN,46.12,46.17|LH,133.97,134.34|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.61,260.0|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.2,115.35|LUK,23.91,23.93|LUV,54.53,54.55|LVLT,57.54,57.59|LYB,92.33,92.38|M,32.4,32.42|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.74,86.79|MAS,33.77,33.8|MAT,25.75,25.76|MCD,125.11,125.18|MCHP,70.74,70.8|MCK,139.87,139.93|MCO,107.79,107.94|MDLZ,44.92,44.93|MDT,75.91,76.06|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.15,217.84|MJN,87.21,87.22|MKC,97.49,97.76|MLM,228.61,230.64|MMC,70.66,70.74|MMM,178.84,178.88|MNK,48.63,48.74|MNST,43.94,44.0|MO,72.47,72.49|MON,107.2,107.41|MOS,32.22,32.26|MPC,50.04,50.06|MRK,64.05,64.06|MRO,16.17,16.18|MS,44.6,44.66|MSFT,64.21,64.23|MSI,77.64,77.78|MTB,164.82,165.07|MU,24.01,24.02|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.58,15.6|NBL,38.59,38.62|NBR,15.85,15.86|NDAQ,69.48,69.55|NE,7.28,7.29|NEE,124.78,124.91|NEM,37.34,37.36|NFLX,144.36,144.47|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.38,56.4|NLSN,44.3,44.33|NOC,235.74,235.95|NOV,39.43,39.47|NRG,16.44,16.45|NSC,120.01,120.31|NTAP,39.03,39.05|NTRS,85.24,85.45|NU,52.54,52.54|NUE,61.35,61.38|NVDA,113.5,113.72|NWL,46.3,46.32|NWSA,12.95,12.96|OI,19.87,19.89|OKE,54.93,55.02|OMC,84.79,84.87|ORCL,40.3,40.31|ORLY,273.5,273.93|OXY,69.17,69.21|PAYX,58.71,58.72|PBCT,18.77,18.78|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.48|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.2,43.22|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.54,60.82|PG,88.61,88.62|PGR,37.45,37.47|PH,149.54,149.67|PHM,21.46,21.47|PKI,53.86,53.89|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.9,122.98|PNR,58.52,58.64|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.33,108.38|PSA,217.44,218.4|PSX,79.58,79.66|PVH,89.19,89.32|PWR,36.6,36.63|PX,115.94,116.04|PXD,193.28,193.49|QCOM,53.35,53.36|QEP,17.1,17.12|R,75.98,76.26|RAI,60.46,60.47|REGN,360.37,361.07|RF,15.05,15.06|RHI,47.23,47.46|RHT,79.05,79.14|RIG,13.34,13.35|RL,79.34,79.41|ROK,150.22,150.6|ROP,205.32,205.61|ROST,68.1,68.19|RRC,33.82,33.95|RSG,58.05,58.12|RTN,149.94,149.98|SBUX,56.32,56.34|SCG,69.03,69.09|SCHW,40.04,40.06|SE,42.09,42.11|SEE,47.25,47.27|SHW,306.0,306.81|SIAL,139.76,139.76|SJM,138.41,138.79|SLB,82.07,82.13|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.25,77.58|SO,48.91,48.94|SPG,181.15,181.41|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.53,104.2|STI,57.7,57.73|STJ,80.98,80.98|STT,77.74,77.77|STX,45.96,45.99|STZ,155.22,155.49|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,123.01|SYMC,28.98,29.0|SYY,52.25,52.27|T,41.3,41.31|TAP,96.62,96.76|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.96|TGT,66.06,66.11|THC,18.87,18.89|TIF,81.52,81.63|TJX,76.49,76.51|TMK,74.59,74.9|TMO,154.82,155.06|TRIP,51.92,52.08|TROW,69.21,69.28|TRV,119.27,119.39|TSCO,73.83,74.07|TSN,65.13,65.16|TSO,87.51,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.76,74.77|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.54|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.32,108.59|UPS,106.52,106.55|URBN,27.37,27.43|URI,125.64,125.73|USB,53.61,53.62|UTX,110.85,110.9|V,85.27,85.28|VAR,80.61,80.71|VFC,50.21,50.26|VIAB,43.82,43.86|VLO,67.71,67.73|VMC,123.24,123.37|VNO,105.62,106.0|VRSN,83.51,83.94|VRTX,88.39,88.49|VTR,61.13,61.35|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.36|WFC,56.84,56.85|WFM,30.77,30.78|WHR,174.6,175.39|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.64|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.85,19.86|WY,33.26,33.28|WYN,81.69,81.77|WYNN,99.16,99.22|XEC,131.59,132.56|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.28,57.36|XOM,82.35,82.37|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.65,47.69|YHOO,45.07,45.08|YUM,67.86,67.9|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:46.528Z|1|||||||||A,50.09,50.11|AA,37.5,37.82|AAPL,132.29,132.3|ABBV,60.39,60.43|ABC,90.48,90.54|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.99,118.11|ACT,298.98,298.98|ADBE,115.43,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.98,227.1|ADSK,82.65,82.77|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.72,63.74|AES,11.5,11.51|AET,121.03,121.28|AFL,69.89,70.0|AGN,244.98,245.83|AIG,65.55,65.57|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.21,78.24|ALLE,71.49,71.58|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.22,35.23|AME,53.37,53.4|AMG,164.8,165.52|AMGN,167.79,167.99|AMP,123.68,124.07|AMT,104.9,104.99|AMZN,824.21,824.52|AN,47.82,47.88|AON,114.81,115.2|APA,57.03,57.06|APC,69.3,69.33|APD,138.56,138.75|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.26,21.35|AVB,178.53,179.0|AVGO,204.32,204.49|AVP,5.82,5.83|AVY,79.32,79.7|AXP,78.37,78.39|AZO,745.0,747.68|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.89,48.94|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.94|BK,45.53,45.54|BLK,380.32,381.05|BLL,74.03,74.29|BMS,48.22,48.27|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.32|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.93,39.95|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.15,132.22|CBG,33.87,34.09|CBS,64.52,64.58|CCE,35.03,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.11,116.21|CERN,51.65,51.69|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,147.0,147.25|CINF,70.18,70.28|CL,67.12,67.14|CLX,127.4,127.79|CMA,69.08,69.32|CMCSA,74.93,74.94|CME,118.78,118.9|CMG,419.16,419.91|CMI,150.04,150.2|CMS,42.73,42.79|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.43,88.52|COG,24.08,24.09|COH,37.57,37.69|COL,90.66,90.73|COP,49.95,49.98|COST,171.43,171.51|COV,106.71,106.71|CPB,63.63,63.72|CRM,80.64,80.83|CSC,70.7,70.98|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,115.86,116.07|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.64|D,72.46,72.57|DAL,49.06,49.07|DD,76.67,76.72|DE,109.78,109.88|DFS,69.03,69.11|DG,77.05,77.13|DGX,93.91,94.07|DHI,30.34,30.35|DHR,83.61,83.68|DIS,109.42,109.44|DISCA,28.42,28.44|DISCK,27.62,27.64|DLPH,74.02,74.1|DLTR,79.25,79.29|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.03,17.06|DOV,79.25,79.37|DOW,60.49,60.51|DPS,93.71,93.77|DRI,76.35,76.56|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.76,77.82|DVA,64.86,64.92|DVN,45.52,45.53|EA,85.54,85.61|EBAY,33.35,33.36|ECL,120.64,120.77|ED,74.54,74.58|EFX,128.63,128.83|EIX,74.87,75.15|EL,82.58,82.64|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.83,62.85|EOG,101.33,101.43|EQR,61.56,61.64|EQT,64.93,65.1|ESRX,67.41,67.48|ESS,227.51,228.02|ESV,10.55,10.56|ETFC,35.46,35.51|ETN,70.83,70.9|ETR,71.1,71.26|EW,90.48,90.65|EXC,34.82,34.84|EXPD,54.29,54.43|EXPE,122.16,122.21|F,12.48,12.49|FAST,50.43,50.49|FB,134.52,134.55|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.13,30.14|FFIV,139.57,139.75|FIS,80.98,81.03|FISV,109.76,109.93|FITB,26.32,26.33|FLIR,36.0,36.14|FLR,55.16,55.45|FLS,51.01,51.05|FMC,57.06,57.17|FOSL,23.26,23.31|FOXA,30.09,30.1|FSLR,32.22,32.3|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.31,66.33|GIS,63.3,63.33|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.19,813.75|GOOGL,834.5,835.01|GPC,99.37,99.86|GPS,24.5,24.52|GRMN,49.31,49.33|GS,241.68,241.8|GT,33.4,33.46|GWW,253.96,254.38|HAL,56.83,56.86|HAR,111.11,111.13|HAS,97.49,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.61,30.64|HD,139.73,139.79|HES,52.45,52.47|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.39,121.71|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.04,108.1|HUM,205.64,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.32,119.01|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.04|ISRG,706.35,708.8|ITW,127.37,127.48|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.62,56.64|JNJ,115.05,115.06|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.7,45.88|K,76.23,76.25|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.48,86.54|KMB,123.53,123.62|KMI,22.55,22.56|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.5,33.53|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.44,85.66|L,46.42,46.45|LB,59.2,59.24|LEG,49.0,49.04|LEN,46.09,46.15|LH,133.97,134.34|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.61,259.78|LNC,70.19,70.33|LO,71.40,71.40|LOW,73.86,73.92|LRCX,115.2,115.35|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.54,57.59|LYB,92.33,92.36|M,32.4,32.42|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.69,86.79|MAS,33.77,33.8|MAT,25.75,25.76|MCD,125.11,125.16|MCHP,70.74,70.77|MCK,139.72,140.01|MCO,107.79,107.94|MDLZ,44.92,44.93|MDT,75.91,76.06|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.15,217.84|MJN,87.2,87.21|MKC,97.65,97.76|MLM,228.61,230.58|MMC,70.66,70.74|MMM,178.84,178.88|MNK,48.63,48.74|MNST,43.94,43.99|MO,72.47,72.49|MON,107.2,107.41|MOS,32.22,32.25|MPC,50.04,50.06|MRK,64.04,64.05|MRO,16.17,16.18|MS,44.62,44.64|MSFT,64.22,64.23|MSI,77.64,77.78|MTB,164.41,165.07|MU,24.01,24.02|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.85,15.86|NDAQ,69.48,69.55|NE,7.26,7.27|NEE,124.78,124.91|NEM,37.36,37.38|NFLX,144.36,144.39|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.3,44.35|NOC,235.74,235.95|NOV,39.43,39.47|NRG,16.44,16.45|NSC,120.01,120.23|NTAP,39.03,39.05|NTRS,85.24,85.45|NU,52.54,52.54|NUE,61.35,61.36|NVDA,113.5,113.66|NWL,46.31,46.34|NWSA,12.95,12.96|OI,19.87,19.89|OKE,55.0,55.06|OMC,84.79,84.87|ORCL,40.3,40.31|ORLY,273.5,274.01|OXY,69.17,69.21|PAYX,58.71,58.72|PBCT,18.77,18.78|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.08|PCL,36.54,36.54|PCLN,1622.94,1624.53|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.2,43.24|PEP,106.13,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.54,60.82|PG,88.61,88.62|PGR,37.44,37.46|PH,149.54,149.68|PHM,21.46,21.47|PKI,53.86,53.89|PLD,49.59,49.64|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.9,122.99|PNR,58.52,58.64|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.33,108.38|PSA,217.44,218.4|PSX,79.58,79.66|PVH,89.19,89.32|PWR,36.6,36.63|PX,115.94,116.04|PXD,193.28,193.49|QCOM,53.35,53.37|QEP,17.11,17.12|R,75.98,76.26|RAI,60.46,60.47|REGN,359.94,361.47|RF,15.05,15.06|RHI,47.23,47.46|RHT,79.05,79.14|RIG,13.34,13.35|RL,79.34,79.41|ROK,149.84,150.3|ROP,205.32,205.61|ROST,68.1,68.19|RRC,33.8,33.95|RSG,58.05,58.09|RTN,149.94,149.98|SBUX,56.32,56.33|SCG,69.04,69.09|SCHW,40.05,40.06|SE,42.09,42.11|SEE,47.25,47.27|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.07,82.11|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.25,77.59|SO,48.92,48.95|SPG,181.16,181.26|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.53,104.2|STI,57.7,57.73|STJ,80.98,80.98|STT,77.74,77.77|STX,45.96,45.99|STZ,155.24,155.49|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.9|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.3,41.31|TAP,96.62,96.76|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.96|TGT,66.09,66.11|THC,18.86,18.88|TIF,81.52,81.63|TJX,76.49,76.51|TMK,74.59,74.9|TMO,154.82,155.06|TRIP,51.99,52.08|TROW,69.19,69.26|TRV,119.27,119.39|TSCO,73.83,74.07|TSN,65.13,65.16|TSO,87.51,87.62|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.75,74.77|TXT,48.74,48.78|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.54|UNH,161.0,161.09|UNM,47.49,47.58|UNP,108.32,108.42|UPS,106.52,106.55|URBN,27.37,27.43|URI,125.64,125.73|USB,53.61,53.62|UTX,110.85,110.9|V,85.27,85.29|VAR,80.61,80.71|VFC,50.21,50.26|VIAB,43.84,43.86|VLO,67.71,67.89|VMC,123.24,123.36|VNO,105.62,106.0|VRSN,83.51,83.94|VRTX,88.13,88.49|VTR,61.12,61.35|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.36|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.39|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.62|WMB,28.67,28.68|WMT,68.07,68.08|WU,19.85,19.86|WY,33.25,33.26|WYN,81.74,81.78|WYNN,99.16,99.22|XEC,131.59,132.56|XEL,41.76,41.77|XL,39.49,39.57|XLNX,57.29,57.42|XOM,82.36,82.37|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,47.65,47.83|YHOO,45.07,45.08|YUM,67.85,67.9|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T15:19:51.556Z|1|||||||||A,50.09,50.11|AA,37.5,37.82|AAPL,132.29,132.3|ABBV,60.38,60.46|ABC,90.48,90.54|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.94,118.0|ACT,298.98,298.98|ADBE,115.43,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,97.99|ADS,225.57,227.1|ADSK,82.65,82.77|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.71,63.76|AES,11.5,11.51|AET,121.19,121.27|AFL,69.97,69.98|AGN,244.98,245.67|AIG,65.55,65.57|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.2,78.26|ALLE,71.49,71.58|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.22,35.23|AME,53.37,53.4|AMG,164.8,165.8|AMGN,167.75,168.03|AMP,123.37,124.07|AMT,104.91,104.99|AMZN,824.21,824.52|AN,47.82,47.88|AON,114.81,115.2|APA,57.03,57.22|APC,69.3,69.31|APD,138.56,138.99|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.29,21.35|AVB,178.53,179.0|AVGO,204.32,204.49|AVP,5.82,5.83|AVY,79.32,79.74|AXP,78.37,78.39|AZO,745.0,747.68|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.89,48.94|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.28,270.94|BK,45.53,45.54|BLK,380.32,381.6|BLL,74.03,74.29|BMS,48.22,48.27|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.33,132.56|C,57.27,57.28|CA,31.58,31.59|CAG,39.93,39.96|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.15,132.22|CBG,33.94,33.97|CBS,64.56,64.58|CCE,35.01,35.04|CCI,87.11,87.35|CCL,56.06,56.09|CELG,116.12,116.21|CERN,51.63,51.66|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,147.0,147.25|CINF,70.18,70.25|CL,67.13,67.2|CLX,127.4,127.79|CMA,69.08,69.32|CMCSA,74.93,74.94|CME,118.78,118.9|CMG,419.17,419.91|CMI,150.04,150.2|CMS,42.73,42.79|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.4,88.51|COG,24.05,24.07|COH,37.57,37.71|COL,90.66,90.73|COP,49.96,49.97|COST,171.43,171.51|COV,106.71,106.71|CPB,63.64,63.72|CRM,80.64,80.83|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,116.01,116.07|CTL,24.4,24.42|CTSH,57.87,57.88|CTXS,78.15,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.64|D,72.47,72.57|DAL,49.07,49.08|DD,76.7,76.72|DE,109.78,109.83|DFS,69.02,69.11|DG,77.05,77.13|DGX,93.91,94.07|DHI,30.34,30.35|DHR,83.6,83.68|DIS,109.42,109.44|DISCA,28.42,28.44|DISCK,27.62,27.63|DLPH,74.02,74.1|DLTR,79.25,79.29|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.35,76.56|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.85,64.94|DVN,45.51,45.52|EA,85.56,85.59|EBAY,33.35,33.36|ECL,120.71,120.77|ED,74.54,74.58|EFX,128.63,128.83|EIX,74.87,75.15|EL,82.58,82.63|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.83,62.86|EOG,101.33,101.43|EQR,61.56,61.64|EQT,64.9,65.06|ESRX,67.41,67.48|ESS,227.61,228.3|ESV,10.55,10.56|ETFC,35.46,35.49|ETN,70.84,70.9|ETR,71.1,71.26|EW,90.48,90.64|EXC,34.83,34.84|EXPD,54.29,54.43|EXPE,121.85,122.09|F,12.48,12.49|FAST,50.43,50.49|FB,134.54,134.56|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.13,30.14|FFIV,139.57,139.75|FIS,80.98,81.03|FISV,109.76,109.93|FITB,26.33,26.34|FLIR,36.07,36.14|FLR,55.16,55.45|FLS,51.01,51.05|FMC,57.06,57.17|FOSL,23.26,23.31|FOXA,30.09,30.1|FSLR,32.23,32.25|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.32,66.34|GIS,63.3,63.33|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.19,813.75|GOOGL,834.5,835.01|GPC,99.37,99.86|GPS,24.51,24.52|GRMN,49.31,49.33|GS,241.69,241.87|GT,33.37,33.46|GWW,253.96,254.38|HAL,56.8,56.85|HAR,111.11,111.13|HAS,97.49,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.61,30.64|HD,139.77,139.82|HES,52.45,52.47|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.46,121.62|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.06,108.13|HUM,205.64,205.92|IBM,177.13,177.2|ICE,57.28,57.32|IFF,118.4,118.99|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.04|ISRG,706.35,708.8|ITW,127.37,127.48|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.59,56.68|JNJ,115.05,115.06|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.73,45.81|K,76.25,76.27|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.52,86.76|KMB,123.53,123.62|KMI,22.55,22.56|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.2,42.4|KSU,85.51,85.65|L,46.42,46.45|LB,59.2,59.24|LEG,49.0,49.04|LEN,46.09,46.15|LH,133.97,134.34|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.67,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.86,73.95|LRCX,115.2,115.35|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.56,57.6|LYB,92.33,92.36|M,32.37,32.4|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.69,86.79|MAS,33.77,33.8|MAT,25.76,25.77|MCD,125.11,125.16|MCHP,70.74,70.8|MCK,139.7,140.01|MCO,107.79,107.94|MDLZ,44.92,44.93|MDT,75.91,76.01|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.15,217.84|MJN,87.2,87.21|MKC,97.65,97.76|MLM,228.61,230.58|MMC,70.66,70.74|MMM,178.84,178.88|MNK,48.63,48.74|MNST,43.94,43.99|MO,72.47,72.49|MON,107.2,107.41|MOS,32.22,32.25|MPC,50.04,50.12|MRK,64.04,64.05|MRO,16.17,16.18|MS,44.62,44.64|MSFT,64.23,64.24|MSI,77.64,77.75|MTB,164.41,165.07|MU,24.01,24.02|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.58,38.61|NBR,15.85,15.86|NDAQ,69.48,69.55|NE,7.26,7.27|NEE,124.78,124.91|NEM,37.36,37.37|NFLX,144.36,144.39|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.3,44.36|NOC,235.74,235.95|NOV,39.43,39.47|NRG,16.44,16.45|NSC,120.08,120.23|NTAP,39.03,39.05|NTRS,85.29,85.5|NU,52.54,52.54|NUE,61.35,61.36|NVDA,113.49,113.55|NWL,46.32,46.34|NWSA,12.95,12.96|OI,19.88,19.89|OKE,55.01,55.06|OMC,84.79,84.87|ORCL,40.31,40.32|ORLY,273.5,274.01|OXY,69.17,69.21|PAYX,58.72,58.74|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1622.94,1625.24|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.21,43.25|PEP,106.13,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.43,37.45|PH,149.54,149.68|PHM,21.46,21.47|PKI,53.86,53.89|PLD,49.59,49.65|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.9,122.99|PNR,58.52,58.64|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.28,108.38|PSA,217.44,218.4|PSX,79.58,79.66|PVH,89.17,89.32|PWR,36.59,36.63|PX,115.94,116.01|PXD,192.8,193.44|QCOM,53.35,53.36|QEP,17.1,17.13|R,76.05,76.26|RAI,60.46,60.47|REGN,359.94,361.47|RF,15.06,15.07|RHI,47.23,47.47|RHT,79.05,79.14|RIG,13.34,13.35|RL,79.34,79.41|ROK,149.84,150.3|ROP,205.32,205.61|ROST,68.12,68.19|RRC,33.8,33.94|RSG,58.05,58.12|RTN,149.94,149.98|SBUX,56.32,56.33|SCG,69.04,69.09|SCHW,40.05,40.06|SE,42.09,42.11|SEE,47.24,47.27|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.41,138.8|SLB,82.07,82.11|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.25,77.59|SO,48.91,48.94|SPG,181.16,181.26|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.81,104.2|STI,57.71,57.72|STJ,80.98,80.98|STT,77.74,77.77|STX,45.96,46.01|STZ,155.24,155.5|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.9|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.31,41.32|TAP,96.62,96.76|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.95|TGT,66.1,66.14|THC,18.86,18.88|TIF,81.52,81.63|TJX,76.49,76.51|TMK,74.59,74.9|TMO,154.82,155.06|TRIP,51.99,52.03|TROW,69.19,69.26|TRV,119.3,119.39|TSCO,73.83,74.07|TSN,65.1,65.16|TSO,87.51,87.61|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.75,74.77|TXT,48.74,48.78|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.54|UNH,161.06,161.12|UNM,47.49,47.58|UNP,108.32,108.42|UPS,106.56,106.58|URBN,27.31,27.42|URI,125.64,125.73|USB,53.61,53.62|UTX,110.87,110.9|V,85.27,85.29|VAR,80.62,80.78|VFC,50.21,50.26|VIAB,43.85,43.88|VLO,67.7,67.84|VMC,123.24,123.35|VNO,105.86,106.0|VRSN,83.83,83.94|VRTX,88.39,88.49|VTR,61.3,61.35|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.36|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.39|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.65,28.66|WMT,68.07,68.08|WU,19.85,19.86|WY,33.25,33.26|WYN,81.74,81.78|WYNN,99.14,99.21|XEC,131.57,132.56|XEL,41.76,41.77|XL,39.49,39.57|XLNX,57.3,57.38|XOM,82.36,82.37|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,47.65,47.83|YHOO,45.07,45.08|YUM,67.85,67.9|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:19:56.577Z|1|||||||||A,50.09,50.11|AA,37.5,37.82|AAPL,132.29,132.3|ABBV,60.39,60.46|ABC,90.48,90.54|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.96,117.99|ACT,298.98,298.98|ADBE,115.43,115.45|ADI,75.74,75.81|ADM,43.57,43.59|ADP,97.95,97.99|ADS,225.57,227.1|ADSK,82.65,82.77|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.71,63.76|AES,11.5,11.51|AET,121.19,121.27|AFL,69.97,69.98|AGN,244.98,245.67|AIG,65.56,65.57|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.2,78.26|ALLE,71.49,71.58|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.22,35.23|AME,53.37,53.4|AMG,164.8,165.8|AMGN,167.75,168.03|AMP,123.37,124.07|AMT,104.91,104.99|AMZN,824.21,824.52|AN,47.82,47.88|AON,114.81,114.98|APA,57.03,57.22|APC,69.29,69.38|APD,138.56,138.99|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.29,21.33|AVB,178.53,178.73|AVGO,204.32,204.49|AVP,5.82,5.83|AVY,79.32,79.74|AXP,78.37,78.38|AZO,745.0,747.68|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.89,48.94|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.77,61.83|BIIB,270.51,270.94|BK,45.53,45.54|BLK,380.32,381.6|BLL,74.03,74.29|BMS,48.22,48.27|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.33,132.56|C,57.26,57.28|CA,31.58,31.59|CAG,39.93,39.95|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.15,132.21|CBG,33.87,33.96|CBS,64.56,64.58|CCE,34.99,35.04|CCI,87.11,87.35|CCL,56.08,56.1|CELG,116.11,116.21|CERN,51.61,51.65|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,147.0,147.25|CINF,70.18,70.28|CL,67.14,67.18|CLX,127.4,127.79|CMA,69.08,69.32|CMCSA,74.93,74.94|CME,118.78,118.9|CMG,419.17,419.91|CMI,150.04,150.2|CMS,42.73,42.79|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.47,88.52|COG,24.06,24.08|COH,37.65,37.71|COL,90.66,90.73|COP,49.96,49.99|COST,171.43,171.51|COV,106.71,106.71|CPB,63.64,63.72|CRM,80.79,80.82|CSC,70.71,70.98|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.01,116.07|CTL,24.4,24.42|CTSH,57.89,57.93|CTXS,78.16,78.18|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.64|D,72.48,72.57|DAL,49.07,49.08|DD,76.7,76.72|DE,109.78,109.83|DFS,69.02,69.11|DG,77.05,77.13|DGX,93.91,94.07|DHI,30.34,30.35|DHR,83.61,83.68|DIS,109.42,109.44|DISCA,28.42,28.44|DISCK,27.62,27.63|DLPH,74.02,74.1|DLTR,79.25,79.29|DNB,101.28,101.47|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.25,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.35,76.56|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.86,64.94|DVN,45.52,45.56|EA,85.56,85.59|EBAY,33.36,33.37|ECL,120.71,120.77|ED,74.54,74.58|EFX,128.63,128.83|EIX,74.87,75.15|EL,82.58,82.63|EMC,0.0,0.0|EMN,78.81,79.1|EMR,62.83,62.86|EOG,101.33,101.43|EQR,61.56,61.64|EQT,64.85,65.05|ESRX,67.43,67.48|ESS,227.35,228.3|ESV,10.55,10.56|ETFC,35.46,35.49|ETN,70.84,70.9|ETR,71.1,71.26|EW,90.48,90.65|EXC,34.83,34.84|EXPD,54.29,54.43|EXPE,121.85,122.09|F,12.49,12.5|FAST,50.43,50.49|FB,134.57,134.6|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.13,30.14|FFIV,139.57,139.75|FIS,80.98,81.03|FISV,109.76,109.98|FITB,26.33,26.34|FLIR,36.0,36.13|FLR,55.19,55.45|FLS,51.01,51.05|FMC,57.06,57.17|FOSL,23.26,23.31|FOXA,30.09,30.1|FSLR,32.23,32.25|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.37,183.47|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.32,66.34|GIS,63.3,63.33|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.19,813.94|GOOGL,834.5,835.01|GPC,99.37,99.86|GPS,24.51,24.52|GRMN,49.31,49.33|GS,241.7,241.87|GT,33.37,33.46|GWW,253.96,254.38|HAL,56.8,56.83|HAR,111.11,111.13|HAS,97.49,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.61,30.64|HD,139.77,139.85|HES,52.45,52.47|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.46,121.62|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.07,108.13|HUM,205.64,205.92|IBM,177.13,177.21|ICE,57.28,57.32|IFF,118.4,119.01|INTC,35.11,35.12|INTU,116.78,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.02|ISRG,706.35,708.8|ITW,127.37,127.48|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.59,56.68|JNJ,115.05,115.06|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.73,45.81|K,76.25,76.43|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.52,86.76|KMB,123.53,123.62|KMI,22.55,22.56|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.47,38.49|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.51,85.65|L,46.42,46.45|LB,59.2,59.24|LEG,49.0,49.04|LEN,46.09,46.15|LH,133.97,134.34|LLL,161.8,162.33|LLTC,63.35,63.36|LLY,77.62,77.69|LM,35.15,35.16|LMT,259.67,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.2,115.35|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.57,57.62|LYB,92.33,92.35|M,32.37,32.4|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.69,86.79|MAS,33.77,33.8|MAT,25.76,25.77|MCD,125.11,125.16|MCHP,70.74,70.8|MCK,139.7,140.01|MCO,107.79,107.94|MDLZ,44.93,44.94|MDT,75.91,76.01|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.15,217.84|MJN,87.2,87.21|MKC,97.65,97.76|MLM,228.61,230.58|MMC,70.66,70.74|MMM,178.84,178.88|MNK,48.65,48.82|MNST,43.94,43.99|MO,72.47,72.49|MON,107.2,107.41|MOS,32.21,32.25|MPC,50.04,50.12|MRK,64.04,64.05|MRO,16.17,16.18|MS,44.62,44.68|MSFT,64.23,64.24|MSI,77.64,77.75|MTB,164.4,165.07|MU,24.01,24.02|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.85,15.87|NDAQ,69.48,69.55|NE,7.24,7.26|NEE,124.78,124.91|NEM,37.36,37.37|NFLX,144.36,144.39|NFX,41.77,41.91|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.24,44.36|NOC,235.74,235.95|NOV,39.44,39.47|NRG,16.45,16.47|NSC,120.08,120.23|NTAP,39.03,39.05|NTRS,85.29,85.45|NU,52.54,52.54|NUE,61.35,61.36|NVDA,113.29,113.55|NWL,46.32,46.34|NWSA,12.95,12.96|OI,19.88,19.89|OKE,55.01,55.06|OMC,84.79,84.87|ORCL,40.31,40.32|ORLY,273.5,274.01|OXY,69.17,69.24|PAYX,58.72,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.18,68.23|PCG,62.99,63.06|PCL,36.54,36.54|PCLN,1622.94,1625.24|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.21,43.24|PEP,106.13,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.43,37.45|PH,149.6,149.68|PHM,21.46,21.47|PKI,53.86,53.89|PLD,49.59,49.65|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.9,122.99|PNR,58.52,58.64|PNW,78.08,78.43|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.28,108.38|PSA,217.44,218.4|PSX,79.6,79.66|PVH,89.17,89.32|PWR,36.59,36.63|PX,115.94,116.08|PXD,192.8,193.44|QCOM,53.35,53.36|QEP,17.12,17.13|R,76.0,76.26|RAI,60.46,60.47|REGN,359.94,361.76|RF,15.06,15.07|RHI,47.23,47.47|RHT,79.05,79.14|RIG,13.34,13.35|RL,79.34,79.41|ROK,149.84,150.3|ROP,205.32,206.0|ROST,68.12,68.19|RRC,33.94,33.95|RSG,58.05,58.12|RTN,149.94,149.98|SBUX,56.32,56.33|SCG,69.02,69.08|SCHW,40.05,40.06|SE,42.09,42.11|SEE,47.24,47.29|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.41,138.8|SLB,82.11,82.15|SNA,169.01,169.5|SNDK,0.0,0.0|SNI,77.25,77.59|SO,48.9,48.93|SPG,181.16,181.26|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.81,103.87|STI,57.71,57.72|STJ,80.98,80.98|STT,77.74,77.77|STX,45.96,46.01|STZ,155.24,155.5|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.9|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.31,41.32|TAP,96.62,96.76|TDC,32.1,32.16|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.95|TGT,66.11,66.14|THC,18.86,18.88|TIF,81.52,81.63|TJX,76.49,76.51|TMK,74.59,74.9|TMO,154.82,155.1|TRIP,51.99,52.03|TROW,69.19,69.26|TRV,119.3,119.39|TSCO,73.83,74.07|TSN,65.13,65.18|TSO,87.51,87.61|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.75,74.76|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.54|UNH,161.04,161.08|UNM,47.49,47.58|UNP,108.32,108.42|UPS,106.56,106.58|URBN,27.31,27.42|URI,125.64,125.73|USB,53.61,53.62|UTX,110.87,110.9|V,85.27,85.29|VAR,80.62,80.78|VFC,50.21,50.24|VIAB,43.85,43.88|VLO,67.7,67.84|VMC,123.24,123.35|VNO,105.89,106.0|VRSN,83.83,83.94|VRTX,88.39,88.49|VTR,61.3,61.44|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.36|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.66,28.67|WMT,68.07,68.08|WU,19.85,19.86|WY,33.25,33.26|WYN,81.74,81.78|WYNN,99.14,99.21|XEC,131.57,132.56|XEL,41.76,41.77|XL,39.49,39.57|XLNX,57.3,57.38|XOM,82.36,82.37|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,47.66,47.83|YHOO,45.07,45.08|YUM,67.85,67.86|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:20:01.609Z|1|||||||||A,50.1,50.11|AA,37.5,37.82|AAPL,132.29,132.3|ABBV,60.39,60.46|ABC,90.48,90.54|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.94,117.99|ACT,298.98,298.98|ADBE,115.33,115.45|ADI,75.74,75.82|ADM,43.57,43.59|ADP,97.95,97.99|ADS,225.57,227.1|ADSK,82.65,82.7|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.71,63.76|AES,11.5,11.51|AET,121.19,121.28|AFL,69.97,69.98|AGN,244.98,245.59|AIG,65.56,65.58|AIV,45.24,45.29|AIZ,91.79,91.86|AKAM,63.97,64.03|ALL,78.18,78.25|ALLE,71.49,71.58|ALTR,53.96,53.96|ALXN,127.01,127.16|AMAT,35.21,35.22|AME,53.37,53.4|AMG,164.8,165.8|AMGN,167.81,167.96|AMP,123.74,124.07|AMT,104.91,104.99|AMZN,824.21,824.52|AN,47.82,47.89|AON,114.86,114.98|APA,57.04,57.21|APC,69.35,69.38|APD,138.56,138.88|APH,68.3,68.52|ARG,0.0,0.0|ATI,21.29,21.31|AVB,178.35,179.06|AVGO,204.07,204.31|AVP,5.82,5.83|AVY,79.32,79.74|AXP,78.37,78.38|AZO,745.0,747.68|BA,164.9,164.96|BAC,23.01,23.02|BAX,48.91,48.95|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.82,40.84|BHI,61.78,61.83|BIIB,270.28,270.79|BK,45.53,45.54|BLK,380.32,381.6|BLL,74.22,74.29|BMS,48.22,48.27|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.33,132.56|C,57.26,57.27|CA,31.58,31.59|CAG,39.93,39.94|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.08,95.11|CB,132.15,132.21|CBG,33.87,33.96|CBS,64.56,64.58|CCE,34.99,35.04|CCI,87.11,87.35|CCL,56.08,56.11|CELG,116.11,116.21|CERN,51.61,51.7|CF,34.68,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.59|CI,147.01,147.25|CINF,70.18,70.28|CL,67.15,67.17|CLX,127.4,127.79|CMA,69.08,69.13|CMCSA,74.92,74.93|CME,118.78,118.9|CMG,419.17,419.91|CMI,150.04,150.2|CMS,42.72,42.78|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.49,88.52|COG,24.06,24.08|COH,37.58,37.68|COL,90.66,90.73|COP,49.98,49.99|COST,171.45,171.51|COV,106.71,106.71|CPB,63.65,63.74|CRM,80.71,80.82|CSC,70.79,71.01|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.86,116.07|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.18,78.31|CVC,0.0,0.0|CVS,78.09,78.1|CVX,112.61,112.64|D,72.49,72.57|DAL,49.07,49.08|DD,76.69,76.72|DE,109.78,109.83|DFS,69.02,69.11|DG,77.05,77.13|DGX,93.91,94.0|DHI,30.34,30.35|DHR,83.61,83.66|DIS,109.38,109.4|DISCA,28.42,28.44|DISCK,27.62,27.63|DLPH,74.02,74.12|DLTR,79.25,79.29|DNB,101.28,101.87|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.25,79.37|DOW,60.49,60.51|DPS,93.71,93.77|DRI,76.35,76.57|DTE,96.86,97.15|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.94|DVN,45.51,45.53|EA,85.52,85.56|EBAY,33.35,33.36|ECL,120.64,120.77|ED,74.56,74.58|EFX,128.64,128.83|EIX,74.87,75.15|EL,82.58,82.63|EMC,0.0,0.0|EMN,78.9,79.14|EMR,62.83,62.86|EOG,101.33,101.43|EQR,61.6,61.64|EQT,64.85,65.0|ESRX,67.43,67.48|ESS,227.35,228.3|ESV,10.55,10.56|ETFC,35.46,35.48|ETN,70.84,70.9|ETR,71.1,71.26|EW,90.48,90.64|EXC,34.83,34.84|EXPD,54.34,54.4|EXPE,121.85,122.08|F,12.49,12.5|FAST,50.43,50.49|FB,134.55,134.57|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.14,30.16|FFIV,139.57,139.75|FIS,81.0,81.03|FISV,109.76,109.94|FITB,26.33,26.34|FLIR,36.0,36.13|FLR,55.19,55.45|FLS,50.85,51.05|FMC,57.06,57.14|FOSL,23.26,23.31|FOXA,30.09,30.1|FSLR,32.22,32.25|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.53|GE,29.64,29.65|GGP,25.36,25.39|GILD,66.32,66.34|GIS,63.3,63.33|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.2,813.82|GOOGL,834.5,835.01|GPC,99.37,99.81|GPS,24.51,24.52|GRMN,49.31,49.33|GS,241.7,241.83|GT,33.39,33.44|GWW,253.96,254.38|HAL,56.83,56.86|HAR,111.11,111.13|HAS,97.47,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.53|HCP,30.61,30.64|HD,139.78,139.84|HES,52.46,52.52|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.58,121.6|HOT,76.82,76.82|HP,69.9,70.05|HPQ,15.59,15.6|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.09,108.13|HUM,205.64,205.92|IBM,177.13,177.23|ICE,57.28,57.31|IFF,118.73,118.99|INTC,35.11,35.12|INTU,116.75,116.86|IP,52.05,52.07|IPG,24.1,24.12|IR,81.53,81.57|IRM,36.99,37.02|ISRG,706.35,708.8|ITW,127.39,127.48|IVZ,32.01,32.02|JCI,41.37,41.38|JEC,56.59,56.66|JNJ,115.05,115.06|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.66,45.81|K,76.27,76.38|KEY,18.2,18.21|KIM,24.89,24.9|KLAC,86.52,86.8|KMB,123.53,123.62|KMI,22.55,22.56|KMX,67.17,67.22|KO,41.02,41.03|KORS,38.47,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.56,85.65|L,46.42,46.45|LB,59.16,59.27|LEG,49.0,49.04|LEN,46.09,46.15|LH,134.03,134.34|LLL,161.8,162.33|LLTC,63.34,63.35|LLY,77.62,77.67|LM,35.15,35.16|LMT,259.63,260.0|LNC,70.22,70.39|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.2,115.34|LUK,23.91,23.93|LUV,54.57,54.59|LVLT,57.55,57.62|LYB,92.33,92.35|M,32.38,32.4|MA,107.36,107.42|MAC,68.28,68.44|MAR,86.69,86.79|MAS,33.77,33.8|MAT,25.76,25.77|MCD,125.14,125.18|MCHP,70.7,70.8|MCK,139.72,140.01|MCO,107.79,107.94|MDLZ,44.93,44.95|MDT,75.91,75.98|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.15,217.8|MJN,87.2,87.21|MKC,97.65,97.76|MLM,228.61,230.52|MMC,70.66,70.73|MMM,178.84,178.88|MNK,48.65,48.82|MNST,43.97,43.99|MO,72.48,72.49|MON,107.2,107.41|MOS,32.24,32.25|MPC,50.04,50.12|MRK,64.03,64.04|MRO,16.18,16.19|MS,44.64,44.68|MSFT,64.22,64.23|MSI,77.64,77.88|MTB,164.82,165.07|MU,24.0,24.01|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.59,15.6|NBL,38.59,38.62|NBR,15.86,15.87|NDAQ,69.48,69.55|NE,7.25,7.26|NEE,124.79,124.91|NEM,37.37,37.39|NFLX,144.35,144.37|NFX,41.78,41.95|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.27,44.28|NOC,235.74,235.95|NOV,39.44,39.47|NRG,16.45,16.46|NSC,120.08,120.23|NTAP,39.03,39.05|NTRS,85.29,85.45|NU,52.54,52.54|NUE,61.35,61.36|NVDA,113.25,113.55|NWL,46.31,46.34|NWSA,12.95,12.96|OI,19.88,19.89|OKE,55.0,55.05|OMC,84.79,84.87|ORCL,40.31,40.32|ORLY,273.5,273.91|OXY,69.17,69.22|PAYX,58.72,58.73|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.18,68.22|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1622.28,1625.24|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.21,43.24|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.56,60.82|PG,88.61,88.62|PGR,37.43,37.45|PH,149.6,149.68|PHM,21.46,21.47|PKI,53.86,53.89|PLD,49.59,49.65|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.9,123.0|PNR,58.53,58.64|PNW,78.08,78.44|POM,27.0,27.0|PPG,100.27,100.34|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.28,108.38|PSA,217.44,218.4|PSX,79.6,79.66|PVH,89.17,89.32|PWR,36.59,36.63|PX,115.94,116.01|PXD,192.8,193.43|QCOM,53.35,53.36|QEP,17.12,17.14|R,76.0,76.26|RAI,60.46,60.47|REGN,359.92,361.33|RF,15.06,15.07|RHI,47.23,47.29|RHT,79.05,79.14|RIG,13.35,13.36|RL,79.32,79.41|ROK,149.84,150.3|ROP,205.63,206.0|ROST,68.12,68.19|RRC,33.89,33.95|RSG,58.05,58.12|RTN,149.94,149.98|SBUX,56.31,56.33|SCG,69.04,69.12|SCHW,40.05,40.06|SE,42.09,42.11|SEE,47.24,47.29|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.41,138.8|SLB,82.07,82.15|SNA,169.22,169.46|SNDK,0.0,0.0|SNI,77.38,77.59|SO,48.9,48.93|SPG,181.16,181.26|SPLS,9.14,9.15|SRCL,76.61,76.7|SRE,103.81,104.2|STI,57.71,57.72|STJ,80.98,80.98|STT,77.74,77.77|STX,45.96,46.01|STZ,155.1,155.35|SWK,123.55,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.71,122.9|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.31,41.32|TAP,96.62,96.73|TDC,32.1,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.03|TGT,66.11,66.13|THC,18.86,18.88|TIF,81.52,81.63|TJX,76.5,76.51|TMK,74.61,74.9|TMO,154.91,155.08|TRIP,51.99,52.03|TROW,69.19,69.26|TRV,119.27,119.39|TSCO,74.01,74.06|TSN,65.07,65.23|TSO,87.51,87.61|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.69,74.72|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.49,116.54|UNH,160.9,161.01|UNM,47.51,47.56|UNP,108.29,108.42|UPS,106.5,106.58|URBN,27.31,27.42|URI,125.56,125.73|USB,53.61,53.62|UTX,110.87,110.9|V,85.27,85.29|VAR,80.62,80.78|VFC,50.21,50.24|VIAB,43.86,43.88|VLO,67.7,67.84|VMC,123.24,123.33|VNO,105.89,106.0|VRSN,83.85,83.94|VRTX,88.13,88.49|VTR,61.3,61.35|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.4,149.24|WDC,77.03,77.11|WEC,57.28,57.49|WFC,56.84,56.85|WFM,30.79,30.81|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.66,28.67|WMT,68.07,68.08|WU,19.85,19.86|WY,33.25,33.26|WYN,81.74,81.78|WYNN,99.06,99.2|XEC,131.57,132.57|XEL,41.77,41.78|XL,39.49,39.56|XLNX,57.3,57.38|XOM,82.36,82.37|XRAY,58.34,58.41|XRX,7.27,7.28|XYL,47.66,47.83|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:20:06.645Z|1|||||||||A,50.1,50.11|AA,37.67,37.83|AAPL,132.29,132.3|ABBV,60.38,60.44|ABC,90.47,90.51|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.94,117.99|ACT,298.98,298.98|ADBE,115.33,115.5|ADI,75.74,75.82|ADM,43.57,43.59|ADP,97.9,97.93|ADS,225.54,227.1|ADSK,82.67,82.69|ADT,0.0,0.0|AEE,52.67,52.93|AEP,63.72,63.76|AES,11.5,11.51|AET,121.15,121.21|AFL,69.97,69.98|AGN,244.73,245.12|AIG,65.56,65.58|AIV,45.24,45.28|AIZ,91.79,91.86|AKAM,63.96,64.06|ALL,78.18,78.24|ALLE,71.5,71.58|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.21,35.22|AME,53.38,53.4|AMG,164.8,165.47|AMGN,167.75,167.86|AMP,123.37,124.01|AMT,104.91,104.99|AMZN,824.09,824.52|AN,47.82,47.88|AON,114.91,115.05|APA,57.07,57.12|APC,69.35,69.38|APD,138.56,138.78|APH,68.32,68.52|ARG,0.0,0.0|ATI,21.29,21.31|AVB,178.35,179.2|AVGO,204.08,204.34|AVP,5.82,5.83|AVY,79.32,79.74|AXP,78.37,78.38|AZO,745.83,748.41|BA,164.85,164.87|BAC,23.01,23.02|BAX,48.89,48.97|BBBY,40.43,40.48|BBT,46.48,46.49|BBY,44.76,44.8|BCR,239.33,239.96|BDX,177.41,177.91|BEN,40.82,40.84|BHI,61.8,61.82|BIIB,270.28,270.79|BK,45.53,45.54|BLK,380.32,381.04|BLL,74.26,74.33|BMS,48.25,48.27|BMY,51.72,51.77|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.33,132.56|C,57.26,57.27|CA,31.58,31.59|CAG,39.93,39.94|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.09,132.15|CBG,33.89,34.12|CBS,64.49,64.58|CCE,34.99,35.04|CCI,87.3,87.35|CCL,56.07,56.1|CELG,116.05,116.21|CERN,51.64,51.7|CF,34.66,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.52,76.53|CI,146.79,147.15|CINF,70.18,70.28|CL,67.15,67.17|CLX,127.46,127.79|CMA,69.08,69.12|CMCSA,74.9,74.91|CME,118.79,118.83|CMG,418.5,419.43|CMI,149.97,150.18|CMS,42.72,42.78|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.49,88.52|COG,24.08,24.09|COH,37.67,37.71|COL,90.66,90.72|COP,49.98,49.99|COST,171.42,171.51|COV,106.71,106.71|CPB,63.66,63.78|CRM,80.76,80.82|CSC,70.99,71.01|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.07|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.16,78.23|CVC,0.0,0.0|CVS,78.08,78.11|CVX,112.61,112.68|D,72.49,72.61|DAL,49.05,49.09|DD,76.69,76.76|DE,109.78,109.81|DFS,69.02,69.1|DG,77.07,77.12|DGX,93.91,94.0|DHI,30.34,30.35|DHR,83.61,83.66|DIS,109.38,109.41|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.02,74.12|DLTR,79.25,79.29|DNB,101.26,101.85|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.24,79.37|DOW,60.5,60.51|DPS,93.71,93.77|DRI,76.35,76.55|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.93|DVN,45.51,45.55|EA,85.49,85.52|EBAY,33.34,33.35|ECL,120.48,120.77|ED,74.56,74.59|EFX,128.64,128.83|EIX,74.87,74.93|EL,82.6,82.63|EMC,0.0,0.0|EMN,78.9,79.14|EMR,62.83,62.85|EOG,101.4,101.52|EQR,61.6,61.66|EQT,64.92,65.0|ESRX,67.42,67.46|ESS,227.35,228.3|ESV,10.56,10.57|ETFC,35.47,35.48|ETN,70.86,70.9|ETR,71.1,71.26|EW,90.54,90.63|EXC,34.83,34.84|EXPD,54.34,54.4|EXPE,121.91,122.03|F,12.49,12.5|FAST,50.43,50.46|FB,134.65,134.66|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.14,30.16|FFIV,139.36,139.75|FIS,81.0,81.03|FISV,109.72,109.93|FITB,26.32,26.34|FLIR,36.08,36.1|FLR,55.17,55.43|FLS,51.02,51.09|FMC,57.1,57.14|FOSL,23.22,23.29|FOXA,30.08,30.09|FSLR,32.25,32.27|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.33,183.5|GE,29.63,29.64|GGP,25.38,25.41|GILD,66.32,66.33|GIS,63.3,63.34|GLW,26.69,26.7|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.43,3.44|GOOG,813.2,813.63|GOOGL,834.5,835.01|GPC,99.37,99.81|GPS,24.52,24.54|GRMN,49.31,49.33|GS,241.72,241.83|GT,33.39,33.44|GWW,253.96,254.31|HAL,56.81,56.85|HAR,111.11,111.13|HAS,97.54,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.73|HCP,30.61,30.64|HD,139.77,139.84|HES,52.47,52.51|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.52,121.74|HOT,76.82,76.82|HP,69.9,70.12|HPQ,15.59,15.6|HRB,21.1,21.11|HRL,37.18,37.21|HRS,105.06,105.15|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.09,108.19|HUM,205.64,205.92|IBM,177.13,177.18|ICE,57.28,57.3|IFF,118.73,118.99|INTC,35.1,35.11|INTU,116.7,116.85|IP,52.05,52.07|IPG,24.1,24.12|IR,81.54,81.59|IRM,37.01,37.02|ISRG,706.35,708.8|ITW,127.4,127.48|IVZ,32.01,32.02|JCI,41.38,41.39|JEC,56.49,56.68|JNJ,115.02,115.03|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.75,45.81|K,76.27,76.37|KEY,18.19,18.2|KIM,24.9,24.91|KLAC,86.53,86.56|KMB,123.53,123.6|KMI,22.55,22.56|KMX,67.17,67.22|KO,41.02,41.03|KORS,38.48,38.51|KR,33.49,33.52|KRFT,88.1900,88.1900|KSS,42.26,42.4|KSU,85.51,85.6|L,46.42,46.45|LB,59.16,59.27|LEG,48.96,49.03|LEN,46.09,46.17|LH,134.05,134.32|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.56,77.65|LM,35.14,35.16|LMT,259.69,260.0|LNC,70.19,70.39|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.17,115.3|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.54,57.59|LYB,92.3,92.4|M,32.36,32.4|MA,107.36,107.42|MAC,68.18,68.66|MAR,86.7,86.79|MAS,33.77,33.8|MAT,25.75,25.76|MCD,125.17,125.2|MCHP,70.7,70.74|MCK,139.75,140.01|MCO,107.79,108.02|MDLZ,44.94,44.96|MDT,75.9,75.96|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.15,218.4|MJN,87.2,87.21|MKC,97.65,97.73|MLM,228.9,230.52|MMC,70.66,70.73|MMM,178.85,178.95|MNK,48.47,48.82|MNST,43.97,43.99|MO,72.46,72.47|MON,107.2,107.41|MOS,32.25,32.27|MPC,50.05,50.08|MRK,64.04,64.05|MRO,16.18,16.19|MS,44.61,44.67|MSFT,64.22,64.23|MSI,77.66,77.88|MTB,164.41,165.07|MU,24.0,24.01|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.59,15.6|NBL,38.6,38.62|NBR,15.86,15.87|NDAQ,69.48,69.54|NE,7.27,7.28|NEE,124.82,124.86|NEM,37.37,37.38|NFLX,144.32,144.45|NFX,41.82,41.97|NI,22.24,22.25|NKE,56.41,56.44|NLSN,44.27,44.3|NOC,235.74,235.95|NOV,39.44,39.48|NRG,16.45,16.46|NSC,120.03,120.22|NTAP,39.03,39.04|NTRS,85.29,85.45|NU,52.54,52.54|NUE,61.35,61.39|NVDA,113.25,113.69|NWL,46.32,46.34|NWSA,12.95,12.96|OI,19.88,19.89|OKE,55.0,55.08|OMC,84.75,84.85|ORCL,40.31,40.32|ORLY,273.5,273.87|OXY,69.17,69.21|PAYX,58.72,58.74|PBCT,18.77,18.79|PBI,13.14,13.15|PCAR,68.15,68.21|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1623.05,1626.05|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.19,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.57,60.78|PG,88.59,88.6|PGR,37.42,37.45|PH,149.55,149.64|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.61,49.66|PLL,127.11,127.11|PM,102.22,102.29|PNC,122.88,123.0|PNR,58.53,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.31,100.42|PPL,35.49,35.5|PRGO,78.99,79.02|PRU,108.33,108.38|PSA,217.51,218.4|PSX,79.55,79.66|PVH,89.34,89.7|PWR,36.59,36.63|PX,115.93,116.01|PXD,192.8,193.32|QCOM,53.32,53.34|QEP,17.13,17.15|R,76.0,76.26|RAI,60.46,60.47|REGN,360.36,361.33|RF,15.05,15.06|RHI,47.22,47.46|RHT,79.05,79.17|RIG,13.35,13.37|RL,79.32,79.41|ROK,149.84,150.3|ROP,205.32,205.82|ROST,68.1,68.17|RRC,33.9,33.95|RSG,58.04,58.1|RTN,149.94,149.98|SBUX,56.31,56.32|SCG,69.02,69.08|SCHW,40.05,40.06|SE,42.11,42.13|SEE,47.24,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.41,138.79|SLB,82.07,82.12|SNA,169.22,169.5|SNDK,0.0,0.0|SNI,77.38,77.47|SO,48.92,48.94|SPG,181.18,181.36|SPLS,9.14,9.15|SRCL,76.63,76.78|SRE,103.81,104.2|STI,57.71,57.72|STJ,80.98,80.98|STT,77.74,77.77|STX,45.97,46.0|STZ,155.1,155.35|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.73,122.96|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.31,41.32|TAP,96.62,96.76|TDC,32.07,32.1|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.95|TGT,66.12,66.14|THC,18.86,18.89|TIF,81.52,81.63|TJX,76.49,76.53|TMK,74.61,74.9|TMO,154.91,155.06|TRIP,51.94,52.08|TROW,69.19,69.26|TRV,119.27,119.36|TSCO,73.83,74.07|TSN,65.09,65.14|TSO,87.51,87.61|TSS,53.41,53.47|TWC,0.0,0.0|TWX,96.34,96.41|TXN,74.71,74.73|TXT,48.75,48.79|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.41,116.45|UNH,160.9,160.98|UNM,47.51,47.56|UNP,108.24,108.33|UPS,106.53,106.56|URBN,27.37,27.41|URI,125.64,125.73|USB,53.61,53.62|UTX,110.85,110.9|V,85.29,85.3|VAR,80.62,80.78|VFC,50.22,50.24|VIAB,43.87,43.89|VLO,67.69,67.73|VMC,123.24,123.31|VNO,105.62,106.0|VRSN,83.55,83.87|VRTX,88.13,88.49|VTR,61.28,61.44|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.4,149.09|WDC,77.04,77.11|WEC,57.31,57.44|WFC,56.85,56.86|WFM,30.79,30.8|WHR,174.6,175.3|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.66,28.67|WMT,68.1,68.11|WU,19.87,19.88|WY,33.25,33.26|WYN,81.72,81.78|WYNN,99.05,99.17|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.48,39.56|XLNX,57.35,57.38|XOM,82.35,82.37|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.66,47.7|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:11.705Z|1|||||||||A,50.1,50.11|AA,37.67,37.69|AAPL,132.3,132.32|ABBV,60.39,60.44|ABC,90.46,90.49|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.95,118.04|ACT,298.98,298.98|ADBE,115.45,115.56|ADI,75.73,75.8|ADM,43.58,43.59|ADP,97.92,97.99|ADS,226.05,227.1|ADSK,82.68,82.73|ADT,0.0,0.0|AEE,52.76,52.93|AEP,63.71,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.98,69.99|AGN,244.88,245.02|AIG,65.54,65.57|AIV,45.25,45.28|AIZ,91.8,92.03|AKAM,64.04,64.12|ALL,78.18,78.25|ALLE,71.54,71.66|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.22,35.23|AME,53.38,53.4|AMG,164.8,165.47|AMGN,167.75,167.94|AMP,123.76,123.89|AMT,104.93,105.02|AMZN,824.47,824.69|AN,47.84,47.88|AON,115.04,115.2|APA,57.07,57.12|APC,69.36,69.38|APD,138.56,138.88|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.35,179.2|AVGO,204.38,204.94|AVP,5.82,5.83|AVY,79.34,79.73|AXP,78.39,78.41|AZO,745.0,747.53|BA,164.83,164.91|BAC,23.01,23.02|BAX,48.89,48.97|BBBY,40.43,40.5|BBT,46.5,46.51|BBY,44.77,44.83|BCR,239.33,240.3|BDX,177.41,177.88|BEN,40.85,40.88|BHI,61.85,61.92|BIIB,270.28,270.77|BK,45.53,45.55|BLK,380.55,381.6|BLL,74.26,74.5|BMS,48.26,48.27|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.32,41.37|BXP,132.33,132.56|C,57.28,57.29|CA,31.58,31.6|CAG,39.93,39.94|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.11,95.19|CB,132.12,132.21|CBG,33.98,34.12|CBS,64.49,64.56|CCE,34.99,35.04|CCI,87.31,87.35|CCL,56.15,56.17|CELG,116.05,116.17|CERN,51.69,51.72|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.59|CI,146.79,146.96|CINF,70.21,70.27|CL,67.15,67.18|CLX,127.46,127.55|CMA,69.11,69.16|CMCSA,74.91,74.93|CME,118.79,118.82|CMG,419.14,419.43|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.49,88.59|COG,24.06,24.08|COH,37.67,37.68|COL,90.7,90.79|COP,49.99,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.67,63.75|CRM,80.79,80.85|CSC,70.79,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.99,116.07|CTL,24.41,24.42|CTSH,57.9,57.91|CTXS,78.08,78.31|CVC,0.0,0.0|CVS,78.1,78.13|CVX,112.65,112.67|D,72.52,72.63|DAL,49.05,49.06|DD,76.73,76.74|DE,109.78,109.89|DFS,69.04,69.12|DG,77.01,77.39|DGX,93.91,94.0|DHI,30.35,30.37|DHR,83.63,83.66|DIS,109.38,109.42|DISCA,28.41,28.43|DISCK,27.59,27.62|DLPH,74.03,74.12|DLTR,79.3,79.33|DNB,101.26,101.47|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.24,79.37|DOW,60.52,60.54|DPS,93.71,93.77|DRI,76.34,76.59|DTE,96.98,97.1|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.89|DVN,45.54,45.58|EA,85.5,85.52|EBAY,33.35,33.36|ECL,120.71,120.82|ED,74.59,74.69|EFX,128.79,128.88|EIX,74.87,74.93|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.15,79.19|EMR,62.82,62.87|EOG,101.46,101.61|EQR,61.62,61.67|EQT,64.92,64.97|ESRX,67.41,67.46|ESS,227.86,228.46|ESV,10.57,10.58|ETFC,35.48,35.49|ETN,70.87,70.9|ETR,71.13,71.23|EW,90.52,90.63|EXC,34.83,34.84|EXPD,54.34,54.43|EXPE,121.97,122.03|F,12.49,12.5|FAST,50.43,50.46|FB,134.65,134.67|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.65,189.8|FE,30.15,30.16|FFIV,139.36,139.69|FIS,81.02,81.06|FISV,109.88,109.9|FITB,26.34,26.35|FLIR,36.08,36.15|FLR,55.23,55.43|FLS,51.02,51.2|FMC,57.1,57.23|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.21,32.27|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.26,183.49|GE,29.64,29.65|GGP,25.38,25.41|GILD,66.3,66.32|GIS,63.3,63.34|GLW,26.69,26.71|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.2,813.93|GOOGL,834.54,835.01|GPC,99.43,99.55|GPS,24.51,24.54|GRMN,49.32,49.39|GS,241.84,241.99|GT,33.4,33.46|GWW,253.97,254.47|HAL,56.83,56.87|HAR,111.11,111.13|HAS,97.54,97.6|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.55|HCP,30.64,30.65|HD,139.79,139.86|HES,52.51,52.56|HIG,47.57,47.61|HOG,56.82,56.84|HON,121.53,121.6|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.59,15.6|HRB,21.1,21.11|HRL,37.18,37.21|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.07,108.14|HUM,205.64,205.92|IBM,177.14,177.18|ICE,57.28,57.3|IFF,118.4,119.0|INTC,35.11,35.12|INTU,116.7,116.85|IP,52.07,52.09|IPG,24.11,24.12|IR,81.56,81.69|IRM,37.01,37.04|ISRG,706.35,707.76|ITW,127.41,127.52|IVZ,32.02,32.03|JCI,41.39,41.4|JEC,56.54,56.66|JNJ,114.98,114.99|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.66,45.81|K,76.27,76.35|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.53,86.74|KMB,123.53,123.6|KMI,22.55,22.56|KMX,67.2,67.26|KO,41.02,41.03|KORS,38.43,38.53|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.26,42.38|KSU,85.51,85.65|L,46.41,46.44|LB,59.16,59.29|LEG,48.98,49.02|LEN,46.1,46.15|LH,134.05,134.32|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.56,77.65|LM,35.14,35.16|LMT,259.5,259.85|LNC,70.22,70.39|LO,71.40,71.40|LOW,73.9,73.97|LRCX,115.15,115.3|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.56,57.6|LYB,92.36,92.39|M,32.39,32.41|MA,107.39,107.5|MAC,68.23,68.65|MAR,86.72,86.79|MAS,33.78,33.79|MAT,25.75,25.76|MCD,125.19,125.25|MCHP,70.73,70.74|MCK,139.75,140.4|MCO,107.82,107.96|MDLZ,44.94,44.96|MDT,75.95,75.97|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.33,217.51|MJN,87.2,87.21|MKC,97.66,97.72|MLM,228.9,230.45|MMC,70.66,70.73|MMM,178.89,178.96|MNK,48.47,48.71|MNST,43.94,43.97|MO,72.46,72.47|MON,107.2,107.41|MOS,32.28,32.29|MPC,50.05,50.08|MRK,64.04,64.06|MRO,16.18,16.19|MS,44.65,44.69|MSFT,64.24,64.25|MSI,77.69,77.78|MTB,164.4,165.07|MU,24.02,24.03|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.6,15.62|NBL,38.6,38.63|NBR,15.88,15.89|NDAQ,69.35,69.54|NE,7.29,7.3|NEE,124.83,124.94|NEM,37.35,37.37|NFLX,144.34,144.4|NFX,41.84,41.87|NI,22.25,22.27|NKE,56.41,56.42|NLSN,44.27,44.32|NOC,235.74,235.86|NOV,39.44,39.48|NRG,16.45,16.46|NSC,120.1,120.34|NTAP,39.04,39.06|NTRS,85.29,85.5|NU,52.54,52.54|NUE,61.43,61.46|NVDA,113.5,113.7|NWL,46.33,46.38|NWSA,12.95,12.96|OI,19.89,19.9|OKE,55.01,55.06|OMC,84.78,84.84|ORCL,40.32,40.33|ORLY,273.58,273.87|OXY,69.2,69.23|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.17,68.25|PCG,63.05,63.11|PCL,36.54,36.54|PCLN,1623.05,1626.05|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.24|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.58,60.73|PG,88.58,88.59|PGR,37.42,37.45|PH,149.51,149.68|PHM,21.47,21.49|PKI,53.84,53.92|PLD,49.6,49.66|PLL,127.11,127.11|PM,102.24,102.3|PNC,122.88,123.0|PNR,58.56,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.31,100.42|PPL,35.49,35.5|PRGO,79.0,79.03|PRU,108.28,108.47|PSA,217.54,218.4|PSX,79.56,79.66|PVH,89.34,89.55|PWR,36.6,36.64|PX,115.95,116.32|PXD,192.81,193.47|QCOM,53.34,53.35|QEP,17.13,17.15|R,76.0,76.36|RAI,60.46,60.47|REGN,360.36,361.07|RF,15.06,15.07|RHI,47.22,47.46|RHT,79.09,79.17|RIG,13.36,13.37|RL,79.35,79.41|ROK,149.87,150.6|ROP,205.32,206.0|ROST,68.16,68.17|RRC,33.9,33.95|RSG,58.04,58.1|RTN,149.94,149.98|SBUX,56.31,56.33|SCG,69.08,69.12|SCHW,40.07,40.08|SE,42.11,42.12|SEE,47.26,47.33|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.41,138.79|SLB,82.1,82.15|SNA,169.26,169.5|SNDK,0.0,0.0|SNI,77.38,77.61|SO,48.91,48.94|SPG,181.3,181.41|SPLS,9.14,9.15|SRCL,76.6,76.78|SRE,103.85,104.2|STI,57.74,57.76|STJ,80.98,80.98|STT,77.77,77.81|STX,46.02,46.06|STZ,155.1,155.35|SWK,123.61,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.98,29.0|SYY,52.27,52.28|T,41.31,41.32|TAP,96.63,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,66.15,66.17|THC,18.86,18.89|TIF,81.57,81.64|TJX,76.53,76.6|TMK,74.61,74.9|TMO,154.91,155.06|TRIP,51.95,52.06|TROW,69.2,69.27|TRV,119.27,119.36|TSCO,73.91,74.07|TSN,65.12,65.22|TSO,87.59,87.66|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.32,96.39|TXN,74.72,74.73|TXT,48.78,48.85|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.54|UNH,160.91,161.03|UNM,47.49,47.58|UNP,108.28,108.4|UPS,106.5,106.57|URBN,27.38,27.42|URI,125.68,126.16|USB,53.62,53.64|UTX,110.9,110.94|V,85.31,85.33|VAR,80.62,80.78|VFC,50.23,50.27|VIAB,43.87,43.91|VLO,67.72,67.84|VMC,123.24,123.39|VNO,105.62,106.25|VRSN,83.78,83.87|VRTX,88.2,88.49|VTR,61.37,61.42|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.4,149.11|WDC,77.16,77.24|WEC,57.34,57.45|WFC,56.86,56.87|WFM,30.79,30.8|WHR,174.6,175.14|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.68,28.69|WMT,68.1,68.12|WU,19.88,19.89|WY,33.25,33.26|WYN,81.72,81.78|WYNN,99.11,99.15|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.48,39.56|XLNX,57.35,57.4|XOM,82.39,82.41|XRAY,58.33,58.41|XRX,7.27,7.28|XYL,47.67,47.71|YHOO,45.07,45.08|YUM,67.88,67.93|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:16.759Z|1|||||||||A,50.1,50.13|AA,37.57,37.83|AAPL,132.3,132.32|ABBV,60.39,60.44|ABC,90.27,90.45|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.95,117.99|ACT,298.98,298.98|ADBE,115.47,115.54|ADI,75.73,75.8|ADM,43.58,43.59|ADP,97.92,97.99|ADS,226.05,227.1|ADSK,82.68,82.73|ADT,0.0,0.0|AEE,52.77,52.88|AEP,63.71,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.88,245.02|AIG,65.55,65.56|AIV,45.25,45.28|AIZ,91.82,91.93|AKAM,64.04,64.12|ALL,78.18,78.25|ALLE,71.54,71.65|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.21,35.22|AME,53.39,53.4|AMG,165.11,165.87|AMGN,167.77,167.94|AMP,123.81,123.89|AMT,105.0,105.05|AMZN,824.47,824.85|AN,47.84,47.88|AON,115.06,115.2|APA,57.08,57.12|APC,69.35,69.38|APD,138.56,139.0|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.35,178.84|AVGO,204.2,204.57|AVP,5.82,5.83|AVY,79.34,79.76|AXP,78.39,78.4|AZO,745.0,748.41|BA,164.83,164.91|BAC,23.02,23.03|BAX,48.89,48.96|BBBY,40.43,40.5|BBT,46.5,46.51|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.72,177.88|BEN,40.85,40.87|BHI,61.85,61.92|BIIB,270.28,270.77|BK,45.53,45.55|BLK,380.55,381.6|BLL,74.3,74.48|BMS,48.27,48.29|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.32,41.37|BXP,132.33,132.58|C,57.28,57.29|CA,31.59,31.61|CAG,39.93,39.95|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.13,95.19|CB,132.12,132.21|CBG,34.04,34.12|CBS,64.5,64.55|CCE,35.01,35.04|CCI,87.32,87.64|CCL,56.14,56.15|CELG,116.0,116.16|CERN,51.69,51.71|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.53,76.59|CI,146.8,146.96|CINF,70.21,70.27|CL,67.15,67.17|CLX,127.49,127.55|CMA,69.11,69.38|CMCSA,74.92,74.93|CME,118.79,118.84|CMG,419.14,419.43|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.49,88.56|COG,24.06,24.08|COH,37.67,37.68|COL,90.7,90.79|COP,49.99,50.02|COST,171.45,171.51|COV,106.71,106.71|CPB,63.68,63.75|CRM,80.8,80.85|CSC,70.79,71.04|CSCO,31.41,31.42|CSX,48.05,48.06|CTAS,115.99,116.07|CTL,24.41,24.42|CTSH,57.9,57.91|CTXS,78.08,78.25|CVC,0.0,0.0|CVS,78.15,78.17|CVX,112.65,112.67|D,72.54,72.6|DAL,49.05,49.06|DD,76.73,76.74|DE,109.81,109.88|DFS,69.06,69.18|DG,77.11,77.21|DGX,93.93,94.0|DHI,30.34,30.35|DHR,83.58,83.66|DIS,109.38,109.42|DISCA,28.41,28.43|DISCK,27.59,27.62|DLPH,74.03,74.12|DLTR,79.3,79.33|DNB,101.37,101.47|DNR,3.59,3.6|DO,17.03,17.1|DOV,79.24,79.37|DOW,60.52,60.53|DPS,93.71,93.76|DRI,76.34,76.59|DTE,97.02,97.1|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.89|DVN,45.54,45.58|EA,85.39,85.44|EBAY,33.34,33.35|ECL,120.71,120.87|ED,74.46,74.6|EFX,128.79,128.88|EIX,74.88,74.93|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.84,62.89|EOG,101.45,101.61|EQR,61.61,61.67|EQT,64.92,64.97|ESRX,67.41,67.46|ESS,227.86,228.46|ESV,10.57,10.58|ETFC,35.48,35.5|ETN,70.81,70.88|ETR,71.13,71.23|EW,90.52,90.61|EXC,34.83,34.84|EXPD,54.34,54.4|EXPE,121.97,122.02|F,12.49,12.5|FAST,50.43,50.46|FB,134.65,134.66|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.67,189.82|FE,30.15,30.16|FFIV,139.36,139.69|FIS,81.02,81.06|FISV,109.88,109.92|FITB,26.34,26.35|FLIR,36.08,36.15|FLR,55.17,55.43|FLS,51.02,51.23|FMC,57.19,57.23|FOSL,23.26,23.36|FOXA,30.08,30.1|FSLR,32.23,32.25|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.42,183.49|GE,29.64,29.65|GGP,25.4,25.41|GILD,66.28,66.3|GIS,63.3,63.34|GLW,26.7,26.71|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.23,813.74|GOOGL,834.54,835.01|GPC,99.43,99.55|GPS,24.52,24.54|GRMN,49.3,49.39|GS,241.88,242.0|GT,33.39,33.46|GWW,254.03,254.47|HAL,56.85,56.88|HAR,111.11,111.13|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.73|HCP,30.64,30.68|HD,139.79,139.86|HES,52.47,52.56|HIG,47.58,47.59|HOG,56.8,56.84|HON,121.53,121.6|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.07,108.14|HUM,205.64,205.92|IBM,177.14,177.18|ICE,57.28,57.3|IFF,118.41,119.0|INTC,35.1,35.11|INTU,116.72,116.85|IP,52.09,52.1|IPG,24.11,24.12|IR,81.58,81.66|IRM,37.01,37.04|ISRG,706.35,707.76|ITW,127.37,127.52|IVZ,32.02,32.03|JCI,41.4,41.41|JEC,56.54,56.66|JNJ,114.95,114.99|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.78,45.81|K,76.27,76.35|KEY,18.21,18.22|KIM,24.89,24.91|KLAC,86.53,86.74|KMB,123.53,123.6|KMI,22.55,22.56|KMX,67.2,67.26|KO,41.02,41.03|KORS,38.52,38.54|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.26,42.38|KSU,85.51,85.65|L,46.42,46.44|LB,59.16,59.28|LEG,48.98,49.04|LEN,46.1,46.15|LH,134.05,134.32|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.56,77.65|LM,35.15,35.16|LMT,259.5,259.85|LNC,70.22,70.39|LO,71.40,71.40|LOW,73.9,73.98|LRCX,115.15,115.3|LUK,23.92,23.93|LUV,54.53,54.56|LVLT,57.56,57.6|LYB,92.36,92.39|M,32.38,32.41|MA,107.38,107.5|MAC,68.23,68.66|MAR,86.72,86.79|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.19,125.25|MCHP,70.73,70.74|MCK,139.75,140.4|MCO,107.83,108.03|MDLZ,44.94,44.96|MDT,75.95,75.97|MET,52.91,52.94|MHFI,0.0,0.0|MHK,216.6,217.51|MJN,87.2,87.21|MKC,97.66,97.72|MLM,228.9,230.53|MMC,70.66,70.73|MMM,178.89,178.96|MNK,48.47,48.71|MNST,43.95,43.97|MO,72.46,72.47|MON,107.2,107.41|MOS,32.28,32.31|MPC,50.05,50.08|MRK,64.04,64.06|MRO,16.18,16.19|MS,44.65,44.67|MSFT,64.23,64.24|MSI,77.69,77.78|MTB,164.42,165.07|MU,24.03,24.04|MUR,28.47,28.55|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.6,15.62|NBL,38.61,38.64|NBR,15.88,15.89|NDAQ,69.35,69.54|NE,7.29,7.3|NEE,124.83,124.94|NEM,37.35,37.37|NFLX,144.35,144.4|NFX,41.86,42.04|NI,22.25,22.27|NKE,56.41,56.42|NLSN,44.27,44.32|NOC,235.74,235.86|NOV,39.43,39.48|NRG,16.45,16.46|NSC,120.11,120.32|NTAP,39.04,39.06|NTRS,85.33,85.5|NU,52.54,52.54|NUE,61.39,61.46|NVDA,113.5,113.68|NWL,46.32,46.37|NWSA,12.95,12.96|OI,19.9,19.91|OKE,55.0,55.09|OMC,84.79,84.84|ORCL,40.32,40.33|ORLY,273.58,273.86|OXY,69.17,69.23|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.17,68.29|PCG,63.06,63.08|PCL,36.54,36.54|PCLN,1623.05,1626.05|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.24|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.66,60.73|PG,88.58,88.59|PGR,37.43,37.45|PH,149.51,149.68|PHM,21.47,21.49|PKI,53.84,53.92|PLD,49.61,49.67|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.88,123.0|PNR,58.56,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.49,35.5|PRGO,78.96,79.08|PRU,108.43,108.47|PSA,217.55,218.4|PSX,79.56,79.66|PVH,89.34,89.55|PWR,36.6,36.64|PX,115.95,116.11|PXD,193.39,194.1|QCOM,53.33,53.34|QEP,17.15,17.17|R,76.0,76.36|RAI,60.46,60.47|REGN,360.41,361.07|RF,15.06,15.07|RHI,47.31,47.49|RHT,79.09,79.16|RIG,13.36,13.37|RL,79.35,79.41|ROK,149.87,150.6|ROP,205.32,205.88|ROST,68.1,68.17|RRC,33.9,33.95|RSG,58.04,58.1|RTN,149.94,149.98|SBUX,56.31,56.32|SCG,69.1,69.12|SCHW,40.07,40.08|SE,42.11,42.13|SEE,47.27,47.33|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.42,138.8|SLB,82.1,82.15|SNA,169.31,169.5|SNDK,0.0,0.0|SNI,77.4,77.65|SO,48.92,48.94|SPG,181.34,181.87|SPLS,9.14,9.15|SRCL,76.6,76.78|SRE,103.85,104.2|STI,57.72,57.76|STJ,80.98,80.98|STT,77.76,77.83|STX,46.02,46.06|STZ,155.1,155.35|SWK,123.62,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.98,28.99|SYY,52.27,52.28|T,41.29,41.3|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,66.15,66.2|THC,18.85,18.9|TIF,81.57,81.65|TJX,76.53,76.6|TMK,74.65,74.88|TMO,154.91,155.05|TRIP,51.96,52.06|TROW,69.21,69.31|TRV,119.27,119.36|TSCO,73.86,74.07|TSN,65.13,65.19|TSO,87.59,87.9|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.73,74.75|TXT,48.77,48.87|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.54|UNH,160.91,161.0|UNM,47.5,47.58|UNP,108.28,108.4|UPS,106.5,106.57|URBN,27.39,27.42|URI,125.72,126.2|USB,53.62,53.63|UTX,110.9,110.94|V,85.31,85.32|VAR,80.62,80.78|VFC,50.24,50.27|VIAB,43.89,43.92|VLO,67.72,67.74|VMC,123.25,123.39|VNO,105.85,106.25|VRSN,83.75,83.85|VRTX,88.42,88.49|VTR,61.37,61.42|VZ,48.81,48.82|WAG,76.05,76.05|WAT,148.4,149.07|WDC,77.17,77.24|WEC,57.35,57.44|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.6,175.14|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.68,28.69|WMT,68.08,68.09|WU,19.87,19.89|WY,33.25,33.26|WYN,81.72,81.78|WYNN,99.05,99.15|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.52,39.55|XLNX,57.35,57.4|XOM,82.4,82.42|XRAY,58.33,58.45|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.06,45.08|YUM,67.88,67.93|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:21.788Z|1|||||||||A,50.1,50.13|AA,37.57,37.83|AAPL,132.3,132.31|ABBV,60.38,60.44|ABC,90.27,90.44|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.95,117.99|ACT,298.98,298.98|ADBE,115.4,115.54|ADI,75.79,75.82|ADM,43.58,43.59|ADP,97.92,97.99|ADS,226.06,227.1|ADSK,82.68,82.73|ADT,0.0,0.0|AEE,52.77,52.85|AEP,63.71,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.88,245.02|AIG,65.55,65.56|AIV,45.25,45.28|AIZ,91.82,92.03|AKAM,64.04,64.12|ALL,78.18,78.24|ALLE,71.54,71.63|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.21,35.22|AME,53.39,53.4|AMG,165.11,165.87|AMGN,167.77,167.94|AMP,123.81,123.89|AMT,105.0,105.05|AMZN,824.47,825.0|AN,47.84,47.88|AON,115.06,115.2|APA,57.1,57.14|APC,69.33,69.37|APD,138.6,139.0|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.35,178.84|AVGO,204.2,204.54|AVP,5.82,5.83|AVY,79.34,79.76|AXP,78.38,78.4|AZO,745.4,747.68|BA,164.87,164.98|BAC,23.02,23.03|BAX,48.89,48.96|BBBY,40.43,40.5|BBT,46.5,46.51|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.72,177.88|BEN,40.85,40.86|BHI,61.85,61.92|BIIB,270.51,270.77|BK,45.53,45.55|BLK,380.55,381.6|BLL,74.3,74.48|BMS,48.27,48.29|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.34|BXP,132.33,132.58|C,57.28,57.29|CA,31.59,31.61|CAG,39.93,39.96|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.13,95.17|CB,132.12,132.21|CBG,33.98,34.03|CBS,64.5,64.55|CCE,34.99,35.04|CCI,87.33,87.64|CCL,56.14,56.15|CELG,116.01,116.16|CERN,51.69,51.72|CF,34.67,34.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.53,76.59|CI,146.68,146.94|CINF,70.22,70.27|CL,67.15,67.17|CLX,127.49,127.79|CMA,69.11,69.38|CMCSA,74.92,74.94|CME,118.79,118.84|CMG,418.57,420.0|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.49,88.56|COG,24.08,24.09|COH,37.67,37.68|COL,90.7,90.79|COP,50.0,50.03|COST,171.45,171.51|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.79,71.04|CSCO,31.41,31.42|CSX,48.05,48.06|CTAS,115.99,116.07|CTL,24.41,24.42|CTSH,57.91,57.93|CTXS,78.18,78.24|CVC,0.0,0.0|CVS,78.15,78.17|CVX,112.65,112.68|D,72.54,72.59|DAL,49.05,49.06|DD,76.71,76.72|DE,109.81,109.88|DFS,69.05,69.16|DG,77.11,77.21|DGX,93.93,94.0|DHI,30.34,30.35|DHR,83.64,83.66|DIS,109.38,109.41|DISCA,28.41,28.43|DISCK,27.59,27.62|DLPH,74.03,74.12|DLTR,79.3,79.33|DNB,101.37,101.47|DNR,3.59,3.6|DO,17.05,17.1|DOV,79.24,79.37|DOW,60.52,60.53|DPS,93.71,93.76|DRI,76.34,76.59|DTE,97.02,97.1|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.89|DVN,45.52,45.58|EA,85.39,85.44|EBAY,33.34,33.35|ECL,120.71,121.01|ED,74.46,74.6|EFX,128.79,128.88|EIX,74.88,74.93|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.89|EOG,101.45,101.61|EQR,61.61,61.66|EQT,64.92,64.97|ESRX,67.41,67.46|ESS,227.86,228.46|ESV,10.57,10.58|ETFC,35.48,35.5|ETN,70.81,70.87|ETR,71.13,71.23|EW,90.53,90.61|EXC,34.83,34.84|EXPD,54.34,54.4|EXPE,121.97,122.27|F,12.49,12.5|FAST,50.43,50.45|FB,134.66,134.68|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.15,30.16|FFIV,139.6,139.67|FIS,81.04,81.1|FISV,109.88,109.92|FITB,26.34,26.35|FLIR,36.08,36.15|FLR,55.2,55.43|FLS,51.02,51.23|FMC,57.19,57.23|FOSL,23.26,23.34|FOXA,30.09,30.1|FSLR,32.24,32.25|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.28,66.3|GIS,63.3,63.34|GLW,26.69,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.2,813.91|GOOGL,834.59,834.98|GPC,99.43,99.85|GPS,24.52,24.54|GRMN,49.3,49.39|GS,241.88,242.0|GT,33.39,33.46|GWW,254.08,254.47|HAL,56.85,56.87|HAR,111.11,111.13|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.73|HCP,30.64,30.66|HD,139.79,139.86|HES,52.47,52.62|HIG,47.58,47.6|HOG,56.8,56.84|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.11,108.14|HUM,205.64,205.92|IBM,177.16,177.18|ICE,57.29,57.31|IFF,118.41,119.0|INTC,35.1,35.11|INTU,116.72,116.82|IP,52.09,52.1|IPG,24.11,24.12|IR,81.58,81.66|IRM,37.01,37.04|ISRG,706.35,707.65|ITW,127.47,127.52|IVZ,32.03,32.05|JCI,41.4,41.41|JEC,56.54,56.66|JNJ,114.98,114.99|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.71,45.8|K,76.27,76.35|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.53,86.74|KMB,123.54,123.6|KMI,22.55,22.56|KMX,67.2,67.26|KO,41.02,41.03|KORS,38.52,38.54|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.26,42.38|KSU,85.51,85.65|L,46.42,46.44|LB,59.16,59.28|LEG,48.98,49.01|LEN,46.1,46.15|LH,134.05,134.32|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.63,77.66|LM,35.15,35.16|LMT,259.5,259.85|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.91,74.0|LRCX,115.15,115.3|LUK,23.92,23.93|LUV,54.5,54.55|LVLT,57.57,57.6|LYB,92.36,92.39|M,32.38,32.41|MA,107.38,107.48|MAC,68.23,68.66|MAR,86.72,86.79|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.15,125.23|MCHP,70.72,70.73|MCK,139.75,140.4|MCO,107.86,108.03|MDLZ,44.95,44.96|MDT,75.95,75.97|MET,52.91,52.94|MHFI,0.0,0.0|MHK,217.01,217.51|MJN,87.2,87.21|MKC,97.66,97.72|MLM,228.9,230.53|MMC,70.66,70.73|MMM,178.89,178.96|MNK,48.46,48.71|MNST,43.95,43.96|MO,72.46,72.47|MON,107.2,107.41|MOS,32.29,32.31|MPC,50.04,50.07|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.65,44.67|MSFT,64.24,64.25|MSI,77.72,77.87|MTB,164.43,164.97|MU,24.02,24.03|MUR,28.48,28.56|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.88,15.89|NDAQ,69.35,69.54|NE,7.29,7.3|NEE,124.83,124.94|NEM,37.36,37.38|NFLX,144.36,144.4|NFX,41.86,42.04|NI,22.25,22.27|NKE,56.41,56.42|NLSN,44.27,44.3|NOC,235.74,235.86|NOV,39.44,39.48|NRG,16.45,16.46|NSC,120.11,120.32|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.39,61.43|NVDA,113.54,113.69|NWL,46.33,46.36|NWSA,12.95,12.96|OI,19.9,19.91|OKE,55.02,55.09|OMC,84.8,84.85|ORCL,40.32,40.33|ORLY,273.58,273.96|OXY,69.17,69.22|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.24|PCG,63.06,63.08|PCL,36.54,36.54|PCLN,1623.55,1626.05|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.58,60.84|PG,88.58,88.59|PGR,37.4,37.43|PH,149.51,149.68|PHM,21.47,21.49|PKI,53.84,53.92|PLD,49.62,49.68|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.97,123.01|PNR,58.56,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.49,35.5|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.55,218.4|PSX,79.56,79.66|PVH,89.36,89.55|PWR,36.6,36.64|PX,115.95,116.11|PXD,193.4,193.65|QCOM,53.32,53.33|QEP,17.14,17.15|R,76.02,76.36|RAI,60.46,60.47|REGN,360.4,361.07|RF,15.06,15.07|RHI,47.25,47.49|RHT,79.09,79.16|RIG,13.36,13.37|RL,79.35,79.41|ROK,149.87,150.32|ROP,205.32,205.88|ROST,68.1,68.19|RRC,33.91,33.94|RSG,58.05,58.1|RTN,149.96,150.0|SBUX,56.31,56.32|SCG,69.1,69.12|SCHW,40.07,40.08|SE,42.11,42.13|SEE,47.31,47.4|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.42,138.8|SLB,82.1,82.15|SNA,169.37,169.49|SNDK,0.0,0.0|SNI,77.4,77.65|SO,48.92,48.94|SPG,181.36,181.87|SPLS,9.14,9.15|SRCL,76.6,76.78|SRE,103.85,103.92|STI,57.73,57.78|STJ,80.98,80.98|STT,77.76,77.83|STX,46.03,46.06|STZ,155.25,155.35|SWK,123.64,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.98,28.99|SYY,52.27,52.28|T,41.29,41.3|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,66.14,66.17|THC,18.86,18.89|TIF,81.57,81.65|TJX,76.53,76.54|TMK,74.65,74.88|TMO,154.91,155.04|TRIP,51.95,52.03|TROW,69.24,69.31|TRV,119.27,119.36|TSCO,73.86,74.07|TSN,65.12,65.19|TSO,87.59,87.9|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.73,74.74|TXT,48.77,48.87|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.06,116.54|UNH,160.89,160.97|UNM,47.5,47.58|UNP,108.26,108.44|UPS,106.5,106.57|URBN,27.39,27.42|URI,125.74,126.16|USB,53.62,53.63|UTX,110.9,110.94|V,85.31,85.32|VAR,80.62,80.78|VFC,50.24,50.27|VIAB,43.87,43.91|VLO,67.71,67.74|VMC,123.25,123.39|VNO,105.85,106.25|VRSN,83.75,83.85|VRTX,88.39,88.45|VTR,61.37,61.42|VZ,48.81,48.82|WAG,76.05,76.05|WAT,148.4,149.07|WDC,77.17,77.25|WEC,57.35,57.46|WFC,56.85,56.86|WFM,30.78,30.79|WHR,174.6,175.14|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.68,28.69|WMT,68.06,68.07|WU,19.87,19.89|WY,33.25,33.27|WYN,81.72,81.78|WYNN,99.11,99.15|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.52,39.55|XLNX,57.35,57.4|XOM,82.4,82.41|XRAY,58.33,58.45|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.06,45.07|YUM,67.89,67.93|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:26.824Z|1|||||||||A,50.1,50.13|AA,37.57,37.83|AAPL,132.3,132.32|ABBV,60.39,60.44|ABC,90.27,90.4|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.95,118.01|ACT,298.98,298.98|ADBE,115.4,115.49|ADI,75.79,75.82|ADM,43.58,43.6|ADP,97.92,97.99|ADS,226.06,227.1|ADSK,82.68,82.73|ADT,0.0,0.0|AEE,52.58,52.83|AEP,63.71,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.88,245.02|AIG,65.55,65.57|AIV,45.25,45.29|AIZ,91.82,92.03|AKAM,64.04,64.12|ALL,78.18,78.24|ALLE,71.54,71.63|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.21,35.22|AME,53.39,53.4|AMG,165.11,165.87|AMGN,167.75,167.94|AMP,123.47,123.89|AMT,105.0,105.05|AMZN,824.47,825.0|AN,47.84,47.88|AON,114.99,115.2|APA,57.11,57.13|APC,69.33,69.37|APD,138.61,138.96|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.59,179.2|AVGO,204.2,204.51|AVP,5.82,5.83|AVY,79.34,79.76|AXP,78.38,78.4|AZO,745.4,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.45,40.5|BBT,46.49,46.5|BBY,44.76,44.79|BCR,239.33,240.27|BDX,177.41,177.88|BEN,40.85,40.86|BHI,61.85,61.92|BIIB,270.28,270.77|BK,45.53,45.54|BLK,380.32,381.6|BLL,74.3,74.48|BMS,48.27,48.29|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.34|BXP,132.33,132.58|C,57.27,57.28|CA,31.59,31.61|CAG,39.92,39.95|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.12,132.2|CBG,33.98,34.03|CBS,64.53,64.55|CCE,34.99,35.04|CCI,87.32,87.37|CCL,56.09,56.11|CELG,116.01,116.16|CERN,51.69,51.72|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.59|CI,146.68,146.94|CINF,70.21,70.27|CL,67.15,67.17|CLX,127.49,127.79|CMA,69.11,69.37|CMCSA,74.92,74.93|CME,118.79,118.93|CMG,419.2,420.0|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.44,88.55|COG,24.07,24.08|COH,37.69,37.72|COL,90.7,90.79|COP,50.0,50.02|COST,171.43,171.51|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.79,71.04|CSCO,31.41,31.42|CSX,48.05,48.06|CTAS,115.99,116.07|CTL,24.4,24.41|CTSH,57.91,57.92|CTXS,78.18,78.24|CVC,0.0,0.0|CVS,78.14,78.17|CVX,112.64,112.68|D,72.54,72.63|DAL,49.06,49.09|DD,76.69,76.72|DE,109.81,109.89|DFS,69.04,69.16|DG,77.04,77.39|DGX,93.88,94.0|DHI,30.34,30.35|DHR,83.58,83.66|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.03,74.12|DLTR,79.3,79.32|DNB,101.37,101.47|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.24,79.37|DOW,60.51,60.52|DPS,93.71,93.77|DRI,76.34,76.58|DTE,96.98,97.07|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.89|DVN,45.53,45.58|EA,85.38,85.41|EBAY,33.34,33.35|ECL,120.71,120.95|ED,74.57,74.59|EFX,128.79,128.88|EIX,74.88,74.93|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.89|EOG,101.36,101.53|EQR,61.61,61.65|EQT,64.92,64.96|ESRX,67.41,67.46|ESS,227.47,228.46|ESV,10.57,10.58|ETFC,35.47,35.5|ETN,70.84,70.87|ETR,71.1,71.23|EW,90.53,90.61|EXC,34.83,34.84|EXPD,54.34,54.41|EXPE,121.99,122.18|F,12.49,12.5|FAST,50.43,50.46|FB,134.65,134.67|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.15,30.16|FFIV,139.58,139.69|FIS,81.04,81.05|FISV,109.88,109.92|FITB,26.33,26.34|FLIR,36.08,36.15|FLR,55.2,55.43|FLS,51.03,51.23|FMC,57.14,57.23|FOSL,23.26,23.34|FOXA,30.09,30.1|FSLR,32.24,32.25|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.28,66.3|GIS,63.3,63.33|GLW,26.68,26.7|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.2,813.83|GOOGL,834.59,834.98|GPC,99.43,99.85|GPS,24.52,24.54|GRMN,49.31,49.38|GS,241.88,242.0|GT,33.39,33.46|GWW,254.09,254.47|HAL,56.85,56.87|HAR,111.11,111.13|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.64|HCP,30.63,30.66|HD,139.77,139.8|HES,52.46,52.62|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.11,108.14|HUM,205.64,205.92|IBM,177.16,177.22|ICE,57.29,57.31|IFF,118.41,119.0|INTC,35.1,35.11|INTU,116.72,116.82|IP,52.09,52.1|IPG,24.07,24.09|IR,81.58,81.65|IRM,37.01,37.04|ISRG,706.35,707.57|ITW,127.47,127.61|IVZ,32.03,32.04|JCI,41.39,41.4|JEC,56.5,56.65|JNJ,114.98,114.99|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.71,45.89|K,76.24,76.26|KEY,18.19,18.21|KIM,24.9,24.91|KLAC,86.53,86.59|KMB,123.54,123.6|KMI,22.55,22.56|KMX,67.2,67.26|KO,41.02,41.03|KORS,38.52,38.54|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.36,42.38|KSU,85.51,85.65|L,46.43,46.44|LB,59.15,59.27|LEG,48.98,49.04|LEN,46.08,46.15|LH,134.05,134.28|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.63,77.66|LM,35.15,35.16|LMT,259.5,259.84|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.3|LUK,23.92,23.93|LUV,54.5,54.55|LVLT,57.57,57.59|LYB,92.38,92.39|M,32.38,32.41|MA,107.39,107.46|MAC,68.23,68.66|MAR,86.67,86.83|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.15,125.21|MCHP,70.71,70.73|MCK,139.75,140.4|MCO,107.87,108.03|MDLZ,44.95,44.96|MDT,75.95,75.97|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.51|MJN,87.2,87.21|MKC,97.66,97.8|MLM,228.9,230.53|MMC,70.66,70.73|MMM,178.89,178.95|MNK,48.46,48.71|MNST,43.95,43.96|MO,72.46,72.47|MON,107.2,107.26|MOS,32.29,32.3|MPC,50.04,50.08|MRK,64.05,64.06|MRO,16.18,16.19|MS,44.64,44.7|MSFT,64.23,64.24|MSI,77.72,77.88|MTB,164.43,164.97|MU,24.02,24.03|MUR,28.48,28.55|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.6,15.61|NBL,38.59,38.62|NBR,15.88,15.89|NDAQ,69.35,69.54|NE,7.29,7.3|NEE,124.83,124.94|NEM,37.37,37.38|NFLX,144.36,144.4|NFX,41.86,42.04|NI,22.25,22.26|NKE,56.41,56.42|NLSN,44.27,44.3|NOC,235.74,235.86|NOV,39.44,39.48|NRG,16.45,16.46|NSC,120.11,120.32|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.39,61.43|NVDA,113.54,113.69|NWL,46.33,46.36|NWSA,12.95,12.96|OI,19.9,19.92|OKE,55.03,55.11|OMC,84.74,84.8|ORCL,40.32,40.33|ORLY,273.58,273.8|OXY,69.17,69.23|PAYX,58.73,58.75|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.24|PCG,63.06,63.08|PCL,36.54,36.54|PCLN,1623.55,1628.54|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.22,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.58,60.84|PG,88.58,88.59|PGR,37.4,37.43|PH,149.51,149.68|PHM,21.47,21.48|PKI,53.85,53.88|PLD,49.62,49.68|PLL,127.11,127.11|PM,102.23,102.29|PNC,122.76,122.99|PNR,58.52,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.49,35.5|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.15,218.1|PSX,79.56,79.66|PVH,89.36,89.55|PWR,36.6,36.64|PX,115.95,116.05|PXD,193.4,193.65|QCOM,53.3,53.32|QEP,17.13,17.14|R,76.02,76.2|RAI,60.46,60.47|REGN,360.4,361.06|RF,15.06,15.07|RHI,47.22,47.49|RHT,79.09,79.15|RIG,13.36,13.37|RL,79.35,79.41|ROK,149.87,150.26|ROP,205.32,206.0|ROST,68.1,68.19|RRC,33.91,33.95|RSG,58.05,58.1|RTN,149.96,150.0|SBUX,56.27,56.3|SCG,69.1,69.12|SCHW,40.07,40.08|SE,42.11,42.12|SEE,47.32,47.47|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.42,138.8|SLB,82.1,82.15|SNA,169.37,169.49|SNDK,0.0,0.0|SNI,77.4,77.65|SO,48.91,48.94|SPG,181.36,181.5|SPLS,9.14,9.15|SRCL,76.63,76.78|SRE,103.85,103.92|STI,57.72,57.75|STJ,80.98,80.98|STT,77.76,77.83|STX,46.03,46.06|STZ,155.25,155.35|SWK,123.64,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,29.0|SYY,52.25,52.26|T,41.29,41.3|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,66.14,66.17|THC,18.85,18.89|TIF,81.57,81.65|TJX,76.53,76.54|TMK,74.64,74.9|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.24,69.31|TRV,119.27,119.36|TSCO,73.85,74.07|TSN,65.17,65.18|TSO,87.64,87.9|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.73,74.75|TXT,48.77,48.87|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.04,116.54|UNH,160.89,160.97|UNM,47.5,47.58|UNP,108.28,108.44|UPS,106.5,106.57|URBN,27.39,27.42|URI,125.74,126.17|USB,53.61,53.62|UTX,110.92,110.94|V,85.32,85.34|VAR,80.62,80.78|VFC,50.24,50.27|VIAB,43.87,43.9|VLO,67.7,67.75|VMC,123.25,123.39|VNO,105.85,106.25|VRSN,83.75,83.85|VRTX,88.39,88.45|VTR,61.35,61.39|VZ,48.81,48.82|WAG,76.05,76.05|WAT,148.4,149.07|WDC,77.17,77.25|WEC,57.35,57.48|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.68,28.69|WMT,68.05,68.06|WU,19.88,19.89|WY,33.25,33.27|WYN,81.72,81.78|WYNN,99.11,99.15|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.52,39.55|XLNX,57.35,57.37|XOM,82.4,82.41|XRAY,58.38,58.43|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.06|YUM,67.89,67.9|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:31.850Z|1|||||||||A,50.1,50.13|AA,37.64,37.83|AAPL,132.3,132.31|ABBV,60.39,60.44|ABC,90.35,90.41|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.95,118.01|ACT,298.98,298.98|ADBE,115.4,115.49|ADI,75.79,75.82|ADM,43.58,43.6|ADP,97.92,97.99|ADS,226.06,227.1|ADSK,82.68,82.73|ADT,0.0,0.0|AEE,52.68,52.91|AEP,63.71,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.88,245.02|AIG,65.55,65.57|AIV,45.25,45.29|AIZ,91.82,92.03|AKAM,64.04,64.12|ALL,78.18,78.24|ALLE,71.58,71.62|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.21,35.22|AME,53.38,53.41|AMG,165.11,165.87|AMGN,167.75,167.94|AMP,123.46,123.89|AMT,105.0,105.05|AMZN,824.47,825.0|AN,47.84,47.88|AON,114.9,115.2|APA,57.08,57.14|APC,69.31,69.34|APD,138.61,138.96|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.59,179.2|AVGO,204.2,204.51|AVP,5.82,5.83|AVY,79.34,79.76|AXP,78.37,78.39|AZO,745.4,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.45,40.5|BBT,46.49,46.5|BBY,44.76,44.79|BCR,239.33,240.27|BDX,177.41,177.88|BEN,40.85,40.86|BHI,61.85,61.92|BIIB,270.28,270.77|BK,45.53,45.54|BLK,380.32,381.6|BLL,74.3,74.48|BMS,48.27,48.29|BMY,51.67,51.7|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.34|BXP,132.33,132.58|C,57.27,57.28|CA,31.59,31.61|CAG,39.92,39.95|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.07,95.13|CB,132.12,132.2|CBG,33.98,34.03|CBS,64.53,64.55|CCE,34.99,35.04|CCI,87.32,87.37|CCL,56.09,56.11|CELG,116.11,116.16|CERN,51.69,51.72|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.5,76.59|CI,146.68,146.94|CINF,70.21,70.27|CL,67.15,67.17|CLX,127.49,127.79|CMA,69.11,69.37|CMCSA,74.92,74.93|CME,118.79,118.93|CMG,419.2,420.0|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.44,88.55|COG,24.06,24.08|COH,37.69,37.72|COL,90.7,90.79|COP,49.99,50.02|COST,171.43,171.51|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.79,71.04|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,115.99,116.07|CTL,24.4,24.41|CTSH,57.9,57.92|CTXS,78.18,78.24|CVC,0.0,0.0|CVS,78.14,78.17|CVX,112.62,112.66|D,72.54,72.63|DAL,49.06,49.09|DD,76.69,76.76|DE,109.81,109.83|DFS,69.04,69.16|DG,77.05,77.28|DGX,93.88,93.98|DHI,30.34,30.35|DHR,83.58,83.66|DIS,109.38,109.4|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,79.28,79.32|DNB,101.37,101.47|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.24,79.37|DOW,60.51,60.52|DPS,93.71,93.77|DRI,76.34,76.58|DTE,96.98,97.07|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.87,64.89|DVN,45.51,45.57|EA,85.39,85.41|EBAY,33.34,33.35|ECL,120.82,120.87|ED,74.46,74.6|EFX,128.79,129.03|EIX,74.88,74.93|EL,82.63,82.68|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.87|EOG,101.36,101.53|EQR,61.61,61.65|EQT,64.92,64.96|ESRX,67.43,67.46|ESS,227.76,228.46|ESV,10.57,10.58|ETFC,35.47,35.49|ETN,70.84,70.87|ETR,71.1,71.23|EW,90.53,90.61|EXC,34.83,34.84|EXPD,54.34,54.41|EXPE,121.96,122.24|F,12.49,12.5|FAST,50.43,50.45|FB,134.66,134.67|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.15,30.16|FFIV,139.58,139.69|FIS,81.04,81.05|FISV,109.88,109.92|FITB,26.33,26.34|FLIR,36.08,36.15|FLR,55.2,55.43|FLS,51.03,51.22|FMC,57.14,57.23|FOSL,23.26,23.34|FOXA,30.09,30.1|FSLR,32.22,32.27|FTI,31.22,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.28,66.3|GIS,63.3,63.33|GLW,26.68,26.69|GM,35.22,35.24|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.26,813.83|GOOGL,834.59,834.98|GPC,99.37,99.85|GPS,24.52,24.54|GRMN,49.31,49.38|GS,241.88,242.0|GT,33.39,33.46|GWW,254.09,254.47|HAL,56.83,56.85|HAR,111.11,111.13|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.64|HCP,30.64,30.66|HD,139.77,139.8|HES,52.44,52.51|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.95,70.11|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.11,108.14|HUM,205.64,205.92|IBM,177.16,177.22|ICE,57.29,57.31|IFF,118.41,119.0|INTC,35.1,35.11|INTU,116.72,116.82|IP,52.09,52.1|IPG,24.07,24.09|IR,81.58,81.65|IRM,37.01,37.04|ISRG,706.35,707.5|ITW,127.47,127.61|IVZ,32.03,32.04|JCI,41.39,41.4|JEC,56.5,56.6|JNJ,114.97,114.99|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.71,45.89|K,76.24,76.26|KEY,18.19,18.21|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.54,123.6|KMI,22.55,22.56|KMX,67.2,67.26|KO,41.02,41.03|KORS,38.52,38.54|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.36,42.38|KSU,85.51,85.65|L,46.43,46.44|LB,59.15,59.27|LEG,48.98,49.04|LEN,46.08,46.15|LH,134.05,134.28|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.63,77.66|LM,35.15,35.16|LMT,259.5,259.84|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.29|LUK,23.92,23.93|LUV,54.5,54.55|LVLT,57.57,57.59|LYB,92.38,92.39|M,32.38,32.41|MA,107.39,107.46|MAC,68.23,68.66|MAR,86.69,86.75|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.15,125.21|MCHP,70.71,70.73|MCK,139.75,140.4|MCO,107.87,107.99|MDLZ,44.95,44.96|MDT,75.95,75.97|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.0,217.51|MJN,87.2,87.21|MKC,97.66,97.8|MLM,228.9,230.53|MMC,70.7,70.73|MMM,178.82,178.92|MNK,48.46,48.71|MNST,43.95,43.96|MO,72.44,72.46|MON,107.2,107.26|MOS,32.29,32.3|MPC,50.02,50.08|MRK,64.04,64.05|MRO,16.17,16.18|MS,44.64,44.7|MSFT,64.23,64.24|MSI,77.73,77.86|MTB,164.44,164.97|MU,24.02,24.03|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.87,15.88|NDAQ,69.35,69.54|NE,7.29,7.3|NEE,124.83,124.94|NEM,37.37,37.38|NFLX,144.36,144.4|NFX,41.83,41.88|NI,22.25,22.26|NKE,56.41,56.42|NLSN,44.27,44.3|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.45,16.46|NSC,120.11,120.32|NTAP,39.03,39.06|NTRS,85.34,85.5|NU,52.54,52.54|NUE,61.39,61.43|NVDA,113.54,113.68|NWL,46.33,46.36|NWSA,12.95,12.96|OI,19.9,19.92|OKE,55.04,55.1|OMC,84.78,84.84|ORCL,40.32,40.33|ORLY,273.58,273.8|OXY,69.17,69.23|PAYX,58.74,58.75|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.24|PCG,63.06,63.08|PCL,36.54,36.54|PCLN,1624.02,1624.97|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.22,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.58,60.84|PG,88.58,88.59|PGR,37.41,37.43|PH,149.51,149.68|PHM,21.47,21.48|PKI,53.85,53.88|PLD,49.62,49.68|PLL,127.11,127.11|PM,102.23,102.29|PNC,122.73,123.01|PNR,58.52,58.64|PNW,78.14,78.27|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.49,35.5|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.15,217.89|PSX,79.56,79.66|PVH,89.36,89.55|PWR,36.59,36.64|PX,115.93,116.11|PXD,193.4,193.61|QCOM,53.3,53.31|QEP,17.1,17.13|R,76.08,76.2|RAI,60.46,60.47|REGN,360.4,361.06|RF,15.06,15.07|RHI,47.28,47.4|RHT,79.09,79.15|RIG,13.35,13.36|RL,79.35,79.41|ROK,149.87,150.26|ROP,205.32,206.0|ROST,68.1,68.19|RRC,33.89,33.95|RSG,58.05,58.1|RTN,149.96,150.02|SBUX,56.28,56.29|SCG,69.1,69.13|SCHW,40.07,40.08|SE,42.1,42.12|SEE,47.32,47.47|SHW,306.69,307.6|SIAL,139.76,139.76|SJM,138.42,138.8|SLB,82.07,82.13|SNA,169.37,169.49|SNDK,0.0,0.0|SNI,77.4,77.6|SO,48.91,48.94|SPG,181.36,181.5|SPLS,9.14,9.15|SRCL,76.63,76.78|SRE,103.85,104.2|STI,57.73,57.74|STJ,80.98,80.98|STT,77.76,77.83|STX,46.03,46.06|STZ,155.25,155.35|SWK,123.64,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,29.0|SYY,52.26,52.28|T,41.29,41.3|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,66.14,66.17|THC,18.85,18.89|TIF,81.57,81.65|TJX,76.53,76.54|TMK,74.64,74.89|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.24,69.31|TRV,119.27,119.39|TSCO,73.85,74.07|TSN,65.17,65.18|TSO,87.64,87.9|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.73,74.74|TXT,48.77,48.87|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.04,116.54|UNH,160.89,160.97|UNM,47.5,47.58|UNP,108.28,108.44|UPS,106.5,106.57|URBN,27.39,27.42|URI,125.74,126.17|USB,53.61,53.62|UTX,110.92,110.95|V,85.31,85.34|VAR,80.62,80.78|VFC,50.24,50.27|VIAB,43.88,43.9|VLO,67.7,67.75|VMC,123.26,123.39|VNO,105.85,106.25|VRSN,83.75,83.85|VRTX,88.15,88.53|VTR,61.17,61.39|VZ,48.81,48.82|WAG,76.05,76.05|WAT,148.4,149.11|WDC,77.17,77.25|WEC,57.35,57.48|WFC,56.84,56.85|WFM,30.78,30.79|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.68,28.69|WMT,68.06,68.07|WU,19.87,19.89|WY,33.24,33.25|WYN,81.72,81.78|WYNN,99.12,99.15|XEC,131.57,132.54|XEL,41.77,41.78|XL,39.52,39.55|XLNX,57.35,57.37|XOM,82.38,82.4|XRAY,58.34,58.43|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.07|YUM,67.89,67.9|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:36.882Z|1|||||||||A,50.06,50.11|AA,37.64,37.81|AAPL,132.28,132.29|ABBV,60.4,60.44|ABC,90.35,90.44|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.91,118.01|ACT,298.98,298.98|ADBE,115.39,115.49|ADI,75.71,75.79|ADM,43.57,43.6|ADP,97.92,97.99|ADS,226.06,227.04|ADSK,82.66,82.67|ADT,0.0,0.0|AEE,52.75,52.84|AEP,63.71,63.72|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.88,245.08|AIG,65.55,65.57|AIV,45.25,45.29|AIZ,91.82,92.03|AKAM,64.01,64.1|ALL,78.18,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.2,35.21|AME,53.38,53.4|AMG,165.11,165.87|AMGN,167.72,167.81|AMP,123.47,123.89|AMT,104.68,105.07|AMZN,824.47,825.0|AN,47.82,47.84|AON,114.91,115.2|APA,57.08,57.14|APC,69.21,69.28|APD,138.56,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.29,21.33|AVB,178.59,179.2|AVGO,204.17,204.51|AVP,5.82,5.83|AVY,79.34,79.73|AXP,78.38,78.39|AZO,745.4,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.45,40.5|BBT,46.49,46.5|BBY,44.76,44.78|BCR,239.33,240.3|BDX,177.75,177.88|BEN,40.85,40.86|BHI,61.76,61.89|BIIB,270.28,270.77|BK,45.51,45.53|BLK,380.32,381.6|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.68,51.7|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.34|BXP,132.33,132.58|C,57.26,57.28|CA,31.59,31.61|CAG,39.92,39.94|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.12,132.2|CBG,33.98,34.03|CBS,64.53,64.55|CCE,34.99,35.04|CCI,87.32,87.37|CCL,56.09,56.11|CELG,116.11,116.17|CERN,51.66,51.67|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.5,76.59|CI,146.68,146.94|CINF,70.22,70.27|CL,67.14,67.16|CLX,127.49,127.79|CMA,69.11,69.37|CMCSA,74.9,74.92|CME,118.71,118.93|CMG,419.2,420.0|CMI,150.24,150.32|CMS,42.75,42.79|CNP,26.43,26.44|CNX,17.2,17.23|COF,88.46,88.55|COG,24.05,24.06|COH,37.68,37.73|COL,90.7,90.79|COP,49.97,50.01|COST,171.43,171.5|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.79,71.04|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,115.99,116.07|CTL,24.4,24.41|CTSH,57.9,57.92|CTXS,78.08,78.19|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.45,72.61|DAL,49.06,49.08|DD,76.69,76.74|DE,109.81,109.89|DFS,69.04,69.16|DG,77.04,77.39|DGX,93.88,93.98|DHI,30.33,30.34|DHR,83.58,83.64|DIS,109.38,109.4|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.27,79.31|DNB,101.37,101.47|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.51,60.53|DPS,93.71,93.77|DRI,76.34,76.58|DTE,96.87,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.89|DVN,45.49,45.56|EA,85.4,85.52|EBAY,33.34,33.35|ECL,120.82,120.87|ED,74.47,74.6|EFX,128.85,129.03|EIX,74.74,75.15|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.87|EOG,101.34,101.41|EQR,61.62,61.65|EQT,64.92,64.96|ESRX,67.43,67.45|ESS,227.47,228.38|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.82,70.85|ETR,71.1,71.23|EW,90.53,90.61|EXC,34.82,34.83|EXPD,54.34,54.41|EXPE,121.96,122.15|F,12.49,12.5|FAST,50.43,50.45|FB,134.54,134.57|FCX,16.16,16.18|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.14,30.15|FFIV,139.58,139.69|FIS,81.04,81.05|FISV,109.88,109.92|FITB,26.32,26.34|FLIR,36.08,36.15|FLR,55.17,55.32|FLS,51.02,51.22|FMC,57.18,57.23|FOSL,23.26,23.36|FOXA,30.08,30.1|FSLR,32.2,32.21|FTI,31.2,31.21|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.28,66.3|GIS,63.3,63.33|GLW,26.68,26.69|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.26,813.83|GOOGL,834.59,834.98|GPC,99.48,99.55|GPS,24.51,24.54|GRMN,49.31,49.38|GS,241.88,242.0|GT,33.43,33.45|GWW,254.09,254.47|HAL,56.81,56.83|HAR,111.11,111.13|HAS,97.46,97.53|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.64|HCP,30.64,30.66|HD,139.78,139.8|HES,52.42,52.51|HIG,47.54,47.59|HOG,56.8,56.82|HON,121.58,121.61|HOT,76.82,76.82|HP,69.92,70.06|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.07,108.12|HUM,205.64,205.86|IBM,177.07,177.15|ICE,57.29,57.31|IFF,118.47,119.0|INTC,35.09,35.1|INTU,116.72,116.82|IP,52.09,52.1|IPG,24.07,24.09|IR,81.58,81.64|IRM,37.01,37.04|ISRG,706.77,707.5|ITW,127.46,127.61|IVZ,32.03,32.04|JCI,41.39,41.4|JEC,56.51,56.6|JNJ,115.0,115.03|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.7,45.89|K,76.23,76.26|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.54,123.6|KMI,22.54,22.55|KMX,67.22,67.25|KO,41.01,41.02|KORS,38.52,38.54|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.36,42.38|KSU,85.51,85.94|L,46.43,46.44|LB,59.15,59.27|LEG,48.98,49.04|LEN,46.07,46.15|LH,134.05,134.28|LLL,161.8,162.23|LLTC,63.34,63.35|LLY,77.64,77.66|LM,35.13,35.15|LMT,259.5,259.85|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.92,23.93|LUV,54.5,54.55|LVLT,57.57,57.59|LYB,92.33,92.38|M,32.36,32.39|MA,107.36,107.44|MAC,68.35,68.39|MAR,86.67,86.77|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.16,125.21|MCHP,70.73,70.76|MCK,139.75,140.4|MCO,107.59,107.99|MDLZ,44.95,44.96|MDT,75.95,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.0,217.51|MJN,87.2,87.21|MKC,97.66,97.71|MLM,228.9,230.53|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.46,48.71|MNST,43.87,43.95|MO,72.44,72.46|MON,107.2,107.26|MOS,32.29,32.3|MPC,50.01,50.05|MRK,64.05,64.06|MRO,16.17,16.18|MS,44.63,44.69|MSFT,64.21,64.22|MSI,77.73,77.85|MTB,164.43,164.97|MU,24.02,24.03|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.6,15.61|NBL,38.58,38.61|NBR,15.86,15.88|NDAQ,69.35,69.54|NE,7.28,7.3|NEE,124.72,124.93|NEM,37.37,37.38|NFLX,144.36,144.4|NFX,41.81,41.88|NI,22.24,22.25|NKE,56.39,56.4|NLSN,44.27,44.3|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.44,16.45|NSC,120.11,120.25|NTAP,39.03,39.06|NTRS,85.32,85.5|NU,52.54,52.54|NUE,61.32,61.4|NVDA,113.54,113.7|NWL,46.3,46.37|NWSA,12.94,12.96|OI,19.9,19.91|OKE,55.0,55.08|OMC,84.78,84.89|ORCL,40.31,40.32|ORLY,273.58,273.8|OXY,69.17,69.21|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.02,1628.6|PCP,234.94,234.94|PDCO,42.77,42.87|PEG,43.2,43.24|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.58,60.84|PG,88.58,88.59|PGR,37.41,37.43|PH,149.52,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.69|PLL,127.11,127.11|PM,102.24,102.29|PNC,122.73,122.99|PNR,58.54,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.47,35.49|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.2,217.89|PSX,79.54,79.65|PVH,89.43,89.55|PWR,36.57,36.62|PX,115.93,116.05|PXD,192.8,193.47|QCOM,53.29,53.31|QEP,17.1,17.13|R,76.1,76.2|RAI,60.46,60.47|REGN,360.4,361.06|RF,15.05,15.06|RHI,47.28,47.49|RHT,79.05,79.16|RIG,13.35,13.36|RL,79.35,79.41|ROK,150.13,150.6|ROP,205.32,205.73|ROST,68.14,68.19|RRC,33.91,33.94|RSG,58.05,58.11|RTN,149.97,150.0|SBUX,56.28,56.29|SCG,69.04,69.15|SCHW,40.06,40.07|SE,42.09,42.11|SEE,47.32,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.8|SLB,82.07,82.11|SNA,169.37,169.49|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.9,48.92|SPG,181.36,181.49|SPLS,9.14,9.15|SRCL,76.63,76.78|SRE,103.73,103.91|STI,57.72,57.75|STJ,80.98,80.98|STT,77.76,77.83|STX,46.02,46.07|STZ,155.1,155.34|SWK,123.64,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,29.0|SYY,52.25,52.27|T,41.28,41.29|TAP,96.65,96.76|TDC,32.06,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.14,66.17|THC,18.85,18.89|TIF,81.57,81.65|TJX,76.52,76.54|TMK,74.65,74.89|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.25,69.32|TRV,119.27,119.36|TSCO,73.85,74.07|TSN,65.09,65.19|TSO,87.43,87.69|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.72,74.73|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.54|UNH,160.89,160.97|UNM,47.5,47.58|UNP,108.28,108.3|UPS,106.5,106.57|URBN,27.39,27.43|URI,125.74,126.16|USB,53.61,53.62|UTX,110.92,110.95|V,85.28,85.31|VAR,80.62,80.75|VFC,50.19,50.25|VIAB,43.88,43.9|VLO,67.64,67.75|VMC,123.26,123.69|VNO,105.85,106.25|VRSN,83.88,84.07|VRTX,88.15,88.52|VTR,61.17,61.39|VZ,48.79,48.8|WAG,76.05,76.05|WAT,148.4,149.04|WDC,77.16,77.23|WEC,57.31,57.35|WFC,56.84,56.85|WFM,30.77,30.78|WHR,174.6,175.11|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.65,28.67|WMT,68.04,68.06|WU,19.87,19.88|WY,33.22,33.23|WYN,81.72,81.78|WYNN,99.13,99.18|XEC,131.75,132.0|XEL,41.75,41.76|XL,39.52,39.55|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.31,58.43|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.06|YUM,67.88,67.9|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:41.919Z|1|||||||||A,50.06,50.11|AA,37.64,37.79|AAPL,132.28,132.29|ABBV,60.39,60.41|ABC,90.35,90.44|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.91,117.98|ACT,298.98,298.98|ADBE,115.39,115.49|ADI,75.71,75.79|ADM,43.57,43.6|ADP,97.92,97.99|ADS,226.0,227.04|ADSK,82.56,82.68|ADT,0.0,0.0|AEE,52.65,52.84|AEP,63.71,63.73|AES,11.5,11.51|AET,121.09,121.21|AFL,69.97,70.0|AGN,244.73,245.08|AIG,65.55,65.57|AIV,45.24,45.29|AIZ,91.82,92.03|AKAM,64.02,64.1|ALL,78.18,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.35|AMAT,35.2,35.21|AME,53.37,53.4|AMG,165.11,165.87|AMGN,167.72,167.81|AMP,123.47,123.89|AMT,104.68,105.04|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.91,115.2|APA,57.08,57.21|APC,69.21,69.25|APD,138.56,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.29,21.33|AVB,178.59,179.09|AVGO,204.17,204.51|AVP,5.82,5.83|AVY,79.34,79.73|AXP,78.38,78.39|AZO,745.4,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.45,40.5|BBT,46.49,46.5|BBY,44.76,44.78|BCR,239.33,240.15|BDX,177.75,177.88|BEN,40.83,40.86|BHI,61.81,61.85|BIIB,270.28,270.77|BK,45.51,45.53|BLK,380.32,381.6|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.68,51.74|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.34|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.61|CAG,39.92,39.94|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.14,132.23|CBG,33.98,34.02|CBS,64.53,64.54|CCE,34.99,35.04|CCI,87.33,87.64|CCL,56.09,56.11|CELG,116.0,116.16|CERN,51.67,51.69|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.59|CI,146.68,146.96|CINF,70.23,70.27|CL,67.14,67.15|CLX,127.49,127.75|CMA,69.11,69.37|CMCSA,74.9,74.92|CME,118.71,118.93|CMG,419.2,420.0|CMI,150.24,150.32|CMS,42.74,42.79|CNP,26.43,26.44|CNX,17.2,17.23|COF,88.46,88.54|COG,24.04,24.06|COH,37.68,37.71|COL,90.7,90.79|COP,49.97,49.99|COST,171.42,171.51|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.86,71.04|CSCO,31.41,31.42|CSX,48.04,48.05|CTAS,115.91,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.05,78.16|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.49,72.56|DAL,49.06,49.08|DD,76.69,76.76|DE,109.81,109.89|DFS,69.04,69.16|DG,77.12,77.19|DGX,93.88,93.98|DHI,30.33,30.34|DHR,83.63,83.65|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.23,79.27|DNB,101.37,101.46|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.51,60.52|DPS,93.71,93.77|DRI,76.34,76.58|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.89|DVN,45.49,45.51|EA,85.4,85.63|EBAY,33.34,33.35|ECL,120.54,120.95|ED,74.47,74.57|EFX,128.79,129.03|EIX,74.74,74.89|EL,82.64,82.69|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.89|EOG,101.25,101.32|EQR,61.62,61.65|EQT,64.92,64.96|ESRX,67.43,67.45|ESS,227.82,228.38|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.82,70.84|ETR,71.1,71.23|EW,90.53,90.61|EXC,34.82,34.83|EXPD,54.34,54.41|EXPE,121.95,122.15|F,12.49,12.5|FAST,50.4,50.45|FB,134.55,134.57|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.14,30.15|FFIV,139.58,139.69|FIS,81.04,81.05|FISV,109.88,109.92|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.15,55.32|FLS,51.02,51.22|FMC,57.18,57.23|FOSL,23.26,23.32|FOXA,30.08,30.09|FSLR,32.2,32.21|FTI,31.19,31.2|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.3,63.33|GLW,26.68,26.69|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.26,813.83|GOOGL,834.58,835.01|GPC,99.48,99.85|GPS,24.52,24.54|GRMN,49.31,49.38|GS,241.88,242.0|GT,33.43,33.45|GWW,254.06,254.47|HAL,56.81,56.83|HAR,111.11,111.13|HAS,97.46,97.53|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.64|HCP,30.64,30.66|HD,139.77,139.8|HES,52.42,52.51|HIG,47.54,47.59|HOG,56.8,56.84|HON,121.58,121.61|HOT,76.82,76.82|HP,69.92,70.06|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.06,108.12|HUM,205.64,205.86|IBM,177.07,177.15|ICE,57.29,57.31|IFF,118.47,119.0|INTC,35.09,35.1|INTU,116.72,116.82|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,37.01,37.04|ISRG,706.77,708.8|ITW,127.46,127.55|IVZ,32.03,32.04|JCI,41.39,41.4|JEC,56.51,56.6|JNJ,115.0,115.03|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.7,45.89|K,76.23,76.26|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.54,123.6|KMI,22.54,22.55|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.54|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.41|KSU,85.51,85.94|L,46.43,46.53|LB,59.23,59.28|LEG,48.98,49.04|LEN,46.07,46.15|LH,134.05,134.27|LLL,162.02,162.23|LLTC,63.34,63.35|LLY,77.63,77.66|LM,35.13,35.15|LMT,259.5,260.0|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.92,23.93|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.35,92.38|M,32.36,32.38|MA,107.36,107.43|MAC,68.35,68.65|MAR,86.72,86.74|MAS,33.79,33.8|MAT,25.75,25.76|MCD,125.13,125.2|MCHP,70.73,70.77|MCK,139.75,140.4|MCO,107.59,107.99|MDLZ,44.94,44.96|MDT,75.95,75.97|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.0,217.51|MJN,87.2,87.21|MKC,97.66,97.8|MLM,228.9,230.53|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.45,48.88|MNST,43.87,43.97|MO,72.45,72.46|MON,107.21,107.25|MOS,32.29,32.3|MPC,50.01,50.05|MRK,64.04,64.06|MRO,16.16,16.17|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.72,78.0|MTB,164.43,164.97|MU,24.02,24.03|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.6,15.61|NBL,38.58,38.6|NBR,15.86,15.88|NDAQ,69.35,69.54|NE,7.3,7.31|NEE,124.73,124.93|NEM,37.38,37.4|NFLX,144.36,144.4|NFX,41.74,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.27,44.33|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.11,120.25|NTAP,39.03,39.06|NTRS,85.32,85.5|NU,52.54,52.54|NUE,61.38,61.44|NVDA,113.54,113.69|NWL,46.3,46.37|NWSA,12.94,12.96|OI,19.9,19.91|OKE,55.03,55.1|OMC,84.78,84.89|ORCL,40.3,40.31|ORLY,273.58,273.8|OXY,69.09,69.2|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.14,13.15|PCAR,68.21,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1628.6|PCP,234.94,234.94|PDCO,42.77,42.87|PEG,43.21,43.24|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.58,60.84|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.68|PLL,127.11,127.11|PM,102.22,102.26|PNC,122.93,122.99|PNR,58.54,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.11,217.89|PSX,79.53,79.61|PVH,89.22,89.7|PWR,36.56,36.62|PX,115.93,116.05|PXD,193.39,193.46|QCOM,53.29,53.31|QEP,17.1,17.13|R,76.03,76.2|RAI,60.46,60.47|REGN,359.94,360.92|RF,15.05,15.06|RHI,47.28,47.45|RHT,79.07,79.13|RIG,13.35,13.36|RL,79.32,79.39|ROK,150.13,150.24|ROP,205.39,205.73|ROST,68.11,68.17|RRC,33.86,33.94|RSG,58.02,58.11|RTN,149.97,150.0|SBUX,56.29,56.3|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.1|SEE,47.32,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.46,138.56|SLB,82.07,82.11|SNA,169.37,169.8|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.91,48.93|SPG,181.36,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.74,104.19|STI,57.72,57.73|STJ,80.98,80.98|STT,77.76,77.83|STX,46.01,46.07|STZ,155.1,155.34|SWK,123.64,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.99,29.0|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.06,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,66.12,66.16|THC,18.86,18.89|TIF,81.57,81.62|TJX,76.52,76.54|TMK,74.66,74.88|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.25,69.26|TRV,119.27,119.36|TSCO,73.85,74.03|TSN,65.09,65.17|TSO,87.53,87.69|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.72,74.74|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.54|UNH,160.89,160.96|UNM,47.5,47.58|UNP,108.28,108.44|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.74,125.9|USB,53.61,53.62|UTX,110.92,110.95|V,85.28,85.3|VAR,80.62,80.75|VFC,50.19,50.23|VIAB,43.84,43.86|VLO,67.64,67.75|VMC,123.26,123.36|VNO,105.85,105.99|VRSN,83.83,83.96|VRTX,88.15,88.44|VTR,61.29,61.42|VZ,48.78,48.79|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.17,77.23|WEC,57.28,57.35|WFC,56.84,56.85|WFM,30.77,30.78|WHR,174.44,175.06|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.65,28.67|WMT,68.05,68.06|WU,19.87,19.88|WY,33.21,33.24|WYN,81.74,81.78|WYNN,99.08,99.15|XEC,131.57,132.39|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.28,58.4|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.06|YUM,67.91,67.95|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:46.940Z|1|||||||||A,50.06,50.11|AA,37.64,37.79|AAPL,132.28,132.29|ABBV,60.38,60.41|ABC,90.41,90.5|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.97,118.03|ACT,298.98,298.98|ADBE,115.39,115.47|ADI,75.71,75.79|ADM,43.57,43.6|ADP,97.92,97.99|ADS,226.0,227.1|ADSK,82.53,82.67|ADT,0.0,0.0|AEE,52.65,52.82|AEP,63.7,63.73|AES,11.5,11.51|AET,121.09,121.2|AFL,69.97,70.0|AGN,244.67,245.02|AIG,65.55,65.57|AIV,45.23,45.29|AIZ,91.83,92.03|AKAM,64.02,64.1|ALL,78.18,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.2,35.21|AME,53.37,53.4|AMG,165.11,165.87|AMGN,167.72,167.81|AMP,123.81,123.89|AMT,105.0,105.03|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.91,115.2|APA,57.08,57.21|APC,69.24,69.25|APD,138.56,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.29,21.34|AVB,178.59,178.84|AVGO,204.17,204.49|AVP,5.82,5.83|AVY,79.34,79.73|AXP,78.38,78.39|AZO,745.4,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.45,40.5|BBT,46.49,46.51|BBY,44.76,44.78|BCR,239.33,240.15|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.28,270.77|BK,45.51,45.53|BLK,380.32,381.6|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.69,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.34|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.6|CAG,39.92,39.94|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.14,132.22|CBG,34.0,34.12|CBS,64.53,64.54|CCE,34.99,35.04|CCI,87.35,87.64|CCL,56.09,56.15|CELG,116.02,116.14|CERN,51.68,51.76|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.59|CI,146.68,146.96|CINF,70.23,70.27|CL,67.14,67.15|CLX,127.49,127.75|CMA,69.11,69.37|CMCSA,74.91,74.92|CME,118.71,118.93|CMG,419.22,420.0|CMI,150.24,150.31|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.2,17.23|COF,88.44,88.54|COG,24.04,24.06|COH,37.68,37.71|COL,90.7,90.77|COP,49.98,49.99|COST,171.38,171.49|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.81,80.87|CSC,70.86,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.01,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.05,78.2|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.49,72.55|DAL,49.06,49.08|DD,76.69,76.76|DE,109.81,109.89|DFS,69.04,69.13|DG,77.12,77.14|DGX,93.88,93.98|DHI,30.33,30.34|DHR,83.63,83.65|DIS,109.38,109.4|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.23,79.26|DNB,101.26,101.85|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.52,60.54|DPS,93.68,93.72|DRI,76.32,76.58|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.9|DVN,45.47,45.51|EA,85.34,85.37|EBAY,33.34,33.35|ECL,120.84,120.91|ED,74.51,74.57|EFX,128.81,128.95|EIX,74.83,75.05|EL,82.64,82.69|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.88|EOG,101.25,101.38|EQR,61.62,61.66|EQT,64.84,64.93|ESRX,67.43,67.45|ESS,227.82,228.19|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.81,70.87|ETR,71.1,71.25|EW,90.53,90.61|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.95,122.15|F,12.49,12.5|FAST,50.4,50.45|FB,134.55,134.57|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.13,30.14|FFIV,139.58,139.69|FIS,81.04,81.05|FISV,109.88,109.92|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.11,55.32|FLS,51.02,51.22|FMC,57.18,57.23|FOSL,23.26,23.32|FOXA,30.08,30.09|FSLR,32.2,32.23|FTI,31.2,31.21|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.28|GIS,63.26,63.3|GLW,26.68,26.69|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.2,813.73|GOOGL,834.58,835.04|GPC,99.48,99.85|GPS,24.51,24.53|GRMN,49.3,49.35|GS,241.88,242.0|GT,33.43,33.45|GWW,254.1,254.47|HAL,56.79,56.83|HAR,111.11,111.13|HAS,97.46,97.53|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.64|HCP,30.63,30.65|HD,139.77,139.8|HES,52.42,52.56|HIG,47.57,47.59|HOG,56.81,56.84|HON,121.57,121.67|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.04,108.12|HUM,205.64,205.86|IBM,177.07,177.15|ICE,57.29,57.32|IFF,118.47,118.98|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,37.01,37.04|ISRG,706.16,707.33|ITW,127.47,127.55|IVZ,32.03,32.04|JCI,41.41,41.43|JEC,56.51,56.6|JNJ,114.99,115.01|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.76,45.83|K,76.23,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.58,123.6|KMI,22.54,22.55|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.45,38.64|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.39,42.41|KSU,85.51,85.94|L,46.43,46.53|LB,59.21,59.28|LEG,48.98,49.04|LEN,46.09,46.14|LH,134.05,134.27|LLL,162.02,162.23|LLTC,63.34,63.35|LLY,77.63,77.66|LM,35.13,35.15|LMT,259.67,259.86|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.92,23.93|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.3,92.39|M,32.35,32.38|MA,107.36,107.43|MAC,68.35,68.65|MAR,86.72,86.74|MAS,33.77,33.79|MAT,25.72,25.74|MCD,125.13,125.19|MCHP,70.74,70.77|MCK,139.71,139.85|MCO,107.59,107.99|MDLZ,44.94,44.95|MDT,75.95,75.97|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.0,217.29|MJN,87.19,87.2|MKC,97.63,97.7|MLM,229.53,230.46|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.57,48.88|MNST,43.86,43.97|MO,72.44,72.46|MON,107.21,107.25|MOS,32.31,32.35|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.72,78.0|MTB,164.43,164.97|MU,24.02,24.03|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.09,39.16|NAVI,15.6,15.61|NBL,38.58,38.6|NBR,15.87,15.88|NDAQ,69.35,69.52|NE,7.3,7.31|NEE,124.73,124.93|NEM,37.39,37.41|NFLX,144.36,144.4|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.27,44.33|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.08,120.19|NTAP,39.03,39.06|NTRS,85.32,85.5|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.54,113.88|NWL,46.3,46.35|NWSA,12.94,12.96|OI,19.9,19.92|OKE,55.0,55.02|OMC,84.78,84.89|ORCL,40.3,40.31|ORLY,273.58,273.74|OXY,69.09,69.2|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1628.6|PCP,234.94,234.94|PDCO,42.77,42.87|PEG,43.21,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.58,60.84|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.69|PLL,127.11,127.11|PM,102.22,102.29|PNC,122.93,122.99|PNR,58.54,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.34,108.55|PSA,217.13,217.89|PSX,79.53,79.61|PVH,89.39,89.7|PWR,36.56,36.62|PX,115.93,116.05|PXD,193.02,193.53|QCOM,53.29,53.3|QEP,17.11,17.13|R,76.03,76.2|RAI,60.46,60.47|REGN,359.94,360.72|RF,15.05,15.06|RHI,47.28,47.45|RHT,79.09,79.13|RIG,13.35,13.36|RL,79.32,79.39|ROK,150.13,150.24|ROP,205.39,205.73|ROST,68.14,68.15|RRC,33.87,33.94|RSG,58.02,58.11|RTN,150.0,150.06|SBUX,56.28,56.3|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.11|SEE,47.32,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.56|SLB,82.07,82.11|SNA,169.37,169.8|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.9,48.93|SPG,181.36,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.74,104.19|STI,57.7,57.73|STJ,80.98,80.98|STT,77.76,77.83|STX,46.01,46.04|STZ,155.1,155.34|SWK,123.62,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.06,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.1,66.17|THC,18.86,18.89|TIF,81.58,81.65|TJX,76.52,76.53|TMK,74.66,74.88|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.24,69.31|TRV,119.27,119.36|TSCO,73.85,74.07|TSN,65.09,65.17|TSO,87.53,87.69|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.73,74.76|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.54|UNH,160.89,160.96|UNM,47.5,47.58|UNP,108.26,108.43|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.78,125.9|USB,53.61,53.62|UTX,110.92,110.95|V,85.27,85.29|VAR,80.62,80.75|VFC,50.18,50.23|VIAB,43.84,43.86|VLO,67.67,67.75|VMC,123.26,123.36|VNO,105.85,106.25|VRSN,83.79,83.96|VRTX,88.12,88.54|VTR,61.29,61.42|VZ,48.78,48.79|WAG,76.05,76.05|WAT,148.4,149.02|WDC,77.17,77.23|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.53,174.91|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.65,28.67|WMT,68.06,68.07|WU,19.87,19.88|WY,33.21,33.23|WYN,81.74,81.78|WYNN,99.08,99.14|XEC,131.57,132.38|XEL,41.75,41.77|XL,39.4,39.55|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.39,58.44|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.06|YUM,67.92,67.95|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:51.961Z|1|||||||||A,50.09,50.11|AA,37.63,37.67|AAPL,132.29,132.31|ABBV,60.38,60.41|ABC,90.41,90.49|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.03|ACT,298.98,298.98|ADBE,115.42,115.46|ADI,75.71,75.81|ADM,43.57,43.6|ADP,97.92,97.96|ADS,226.0,227.1|ADSK,82.53,82.66|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.7,63.73|AES,11.5,11.51|AET,121.08,121.17|AFL,69.97,69.98|AGN,244.58,245.05|AIG,65.55,65.57|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,64.02,64.1|ALL,78.18,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.2,35.22|AME,53.38,53.4|AMG,165.11,165.87|AMGN,167.77,167.91|AMP,123.46,123.89|AMT,104.7,105.0|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.91,115.2|APA,57.04,57.15|APC,69.23,69.25|APD,138.65,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.32,21.34|AVB,178.59,178.76|AVGO,204.17,204.49|AVP,5.82,5.83|AVY,79.34,79.73|AXP,78.37,78.38|AZO,745.0,747.68|BA,164.88,164.98|BAC,23.01,23.02|BAX,48.94,48.96|BBBY,40.46,40.5|BBT,46.49,46.5|BBY,44.76,44.78|BCR,239.33,240.15|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.51,270.77|BK,45.51,45.53|BLK,380.32,381.6|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.69,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.6|CAG,39.93,39.96|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.14,132.22|CBG,34.0,34.06|CBS,64.53,64.54|CCE,34.99,35.04|CCI,87.32,87.64|CCL,56.09,56.15|CELG,116.03,116.14|CERN,51.68,51.76|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.53,76.59|CI,146.68,146.91|CINF,70.22,70.27|CL,67.14,67.15|CLX,127.49,127.75|CMA,69.11,69.37|CMCSA,74.92,74.93|CME,118.71,118.93|CMG,419.22,420.0|CMI,150.24,150.31|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.21,17.23|COF,88.44,88.54|COG,24.05,24.06|COH,37.62,37.71|COL,90.7,90.77|COP,49.98,49.99|COST,171.25,171.46|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.81,80.87|CSC,70.86,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.05,78.15|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.49,72.55|DAL,49.06,49.07|DD,76.69,76.76|DE,109.81,109.89|DFS,69.02,69.11|DG,77.0,77.14|DGX,93.88,93.98|DHI,30.33,30.34|DHR,83.63,83.65|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.22,79.25|DNB,101.26,101.85|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.3,76.58|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.9|DVN,45.44,45.48|EA,85.32,85.37|EBAY,33.34,33.35|ECL,120.84,120.91|ED,74.51,74.57|EFX,128.81,128.95|EIX,74.83,75.06|EL,82.64,82.69|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.88|EOG,101.25,101.38|EQR,61.62,61.66|EQT,64.78,64.92|ESRX,67.43,67.45|ESS,227.47,228.48|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.8,70.87|ETR,71.1,71.25|EW,90.48,90.62|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.95,122.14|F,12.49,12.5|FAST,50.4,50.46|FB,134.56,134.57|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.13,30.14|FFIV,139.58,139.69|FIS,81.03,81.05|FISV,109.69,109.9|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.12,55.32|FLS,51.02,51.22|FMC,57.18,57.23|FOSL,23.26,23.32|FOXA,30.08,30.09|FSLR,32.2,32.23|FTI,31.19,31.21|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.27,63.3|GLW,26.67,26.68|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.06,813.73|GOOGL,834.41,834.93|GPC,99.48,99.85|GPS,24.51,24.53|GRMN,49.28,49.35|GS,241.88,241.98|GT,33.43,33.45|GWW,254.1,254.47|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.51,97.53|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.48,65.64|HCP,30.63,30.65|HD,139.77,139.8|HES,52.42,52.56|HIG,47.53,47.57|HOG,56.81,56.84|HON,121.57,121.67|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.93,108.07|HUM,205.64,205.86|IBM,177.12,177.19|ICE,57.29,57.32|IFF,118.47,118.98|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,37.01,37.04|ISRG,706.16,707.33|ITW,127.39,127.55|IVZ,32.03,32.04|JCI,41.41,41.42|JEC,56.45,56.59|JNJ,114.98,114.99|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.71,45.83|K,76.23,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.53,123.59|KMI,22.54,22.55|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.63|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.38,42.39|KSU,85.51,85.94|L,46.43,46.53|LB,59.21,59.28|LEG,48.98,49.04|LEN,46.07,46.14|LH,134.05,134.27|LLL,162.02,162.19|LLTC,63.34,63.35|LLY,77.66,77.67|LM,35.13,35.15|LMT,259.67,260.0|LNC,70.22,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.92,23.94|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.25,92.39|M,32.31,32.37|MA,107.36,107.43|MAC,68.26,68.66|MAR,86.72,86.74|MAS,33.76,33.78|MAT,25.72,25.73|MCD,125.13,125.17|MCHP,70.74,70.76|MCK,139.71,139.85|MCO,107.65,107.95|MDLZ,44.91,44.93|MDT,75.95,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.0,217.29|MJN,87.19,87.2|MKC,97.63,97.7|MLM,229.53,230.46|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.57,48.69|MNST,43.86,43.97|MO,72.45,72.46|MON,107.21,107.25|MOS,32.31,32.34|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.71,77.94|MTB,164.43,164.97|MU,24.03,24.04|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.57,38.6|NBR,15.87,15.88|NDAQ,69.35,69.53|NE,7.3,7.31|NEE,124.73,124.93|NEM,37.42,37.43|NFLX,144.36,144.4|NFX,41.74,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.27,44.33|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.09,120.19|NTAP,39.03,39.06|NTRS,85.3,85.5|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.65,113.72|NWL,46.3,46.34|NWSA,12.94,12.96|OI,19.9,19.92|OKE,55.0,55.08|OMC,84.78,84.83|ORCL,40.3,40.31|ORLY,273.58,273.74|OXY,69.09,69.19|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1628.6|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.58,60.84|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.62,49.68|PLL,127.11,127.11|PM,102.22,102.29|PNC,122.95,122.99|PNR,58.54,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.28,108.43|PSA,217.13,217.89|PSX,79.53,79.61|PVH,89.4,89.5|PWR,36.56,36.62|PX,115.93,116.05|PXD,193.02,193.51|QCOM,53.29,53.3|QEP,17.11,17.13|R,76.08,76.2|RAI,60.46,60.47|REGN,359.94,360.72|RF,15.05,15.06|RHI,47.28,47.41|RHT,79.09,79.13|RIG,13.35,13.36|RL,79.32,79.39|ROK,150.13,150.19|ROP,205.32,205.73|ROST,68.14,68.15|RRC,33.87,33.93|RSG,58.02,58.11|RTN,149.85,150.04|SBUX,56.27,56.28|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.1|SEE,47.32,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.07,82.11|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.9,48.93|SPG,181.35,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.74,104.19|STI,57.7,57.72|STJ,80.98,80.98|STT,77.75,77.8|STX,46.01,46.04|STZ,155.1,155.33|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.14,66.17|THC,18.85,18.89|TIF,81.58,81.65|TJX,76.49,76.53|TMK,74.67,74.88|TMO,154.92,155.04|TRIP,51.95,52.03|TROW,69.23,69.31|TRV,119.27,119.36|TSCO,73.85,74.07|TSN,65.09,65.17|TSO,87.53,87.69|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.72,74.74|TXT,48.75,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.52|UNH,160.89,160.96|UNM,47.5,47.58|UNP,108.28,108.43|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.68,125.9|USB,53.6,53.61|UTX,110.92,110.97|V,85.25,85.27|VAR,80.62,80.75|VFC,50.18,50.22|VIAB,43.8,43.86|VLO,67.67,67.75|VMC,123.26,123.36|VNO,105.85,106.25|VRSN,83.82,83.96|VRTX,88.45,88.48|VTR,61.29,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,149.0|WDC,77.17,77.23|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.53,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.06,68.07|WU,19.85,19.86|WY,33.21,33.23|WYN,81.74,81.78|WYNN,99.06,99.12|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.53,39.56|XLNX,57.35,57.37|XOM,82.36,82.38|XRAY,58.38,58.46|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.06|YUM,67.92,67.95|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:20:57.004Z|1|||||||||A,50.09,50.11|AA,37.63,37.67|AAPL,132.29,132.31|ABBV,60.38,60.41|ABC,90.41,90.49|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.03|ACT,298.98,298.98|ADBE,115.39,115.46|ADI,75.71,75.78|ADM,43.57,43.6|ADP,97.92,97.96|ADS,226.0,227.08|ADSK,82.53,82.66|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.7,63.73|AES,11.5,11.51|AET,121.14,121.17|AFL,69.97,69.98|AGN,244.52,244.64|AIG,65.55,65.57|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,64.02,64.1|ALL,78.2,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.2,35.21|AME,53.37,53.4|AMG,165.11,165.87|AMGN,167.77,167.87|AMP,123.46,123.89|AMT,104.94,105.07|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.91,115.2|APA,57.09,57.15|APC,69.23,69.25|APD,138.65,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.32,21.34|AVB,178.6,178.76|AVGO,204.09,204.32|AVP,5.82,5.83|AVY,79.34,79.65|AXP,78.36,78.38|AZO,745.0,747.68|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.89,48.96|BBBY,40.46,40.48|BBT,46.49,46.5|BBY,44.76,44.78|BCR,239.33,240.15|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.51,270.77|BK,45.51,45.53|BLK,380.52,381.6|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.69,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.32|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.6|CAG,39.93,39.96|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.15|CB,132.14,132.21|CBG,34.0,34.01|CBS,64.53,64.6|CCE,34.99,35.04|CCI,87.31,87.62|CCL,56.09,56.13|CELG,116.03,116.16|CERN,51.69,51.71|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.59|CI,146.68,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.11,69.35|CMCSA,74.92,74.93|CME,118.71,118.93|CMG,419.22,419.58|CMI,150.24,150.31|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.21,17.22|COF,88.39,88.53|COG,24.05,24.06|COH,37.68,37.7|COL,90.7,90.77|COP,49.97,49.99|COST,171.36,171.46|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.81,80.87|CSC,70.79,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.13,78.17|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.52,72.55|DAL,49.06,49.07|DD,76.69,76.76|DE,109.81,109.89|DFS,69.02,69.11|DG,77.11,77.14|DGX,93.88,93.98|DHI,30.33,30.34|DHR,83.63,83.65|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.22,79.25|DNB,101.26,101.85|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.28,76.58|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.9|DVN,45.47,45.49|EA,85.32,85.37|EBAY,33.34,33.35|ECL,120.84,120.91|ED,74.51,74.57|EFX,128.81,128.95|EIX,74.83,75.06|EL,82.64,82.69|EMC,0.0,0.0|EMN,79.15,79.19|EMR,62.85,62.88|EOG,101.25,101.38|EQR,61.62,61.66|EQT,64.78,64.92|ESRX,67.43,67.45|ESS,227.78,228.42|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.8,70.87|ETR,71.1,71.25|EW,90.48,90.62|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.95,122.26|F,12.49,12.5|FAST,50.4,50.46|FB,134.56,134.59|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.13,30.14|FFIV,139.29,139.69|FIS,81.03,81.05|FISV,109.69,109.9|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.06,55.32|FLS,51.02,51.22|FMC,57.12,57.23|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.2,32.23|FTI,31.18,31.19|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.27,63.3|GLW,26.67,26.68|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.29,813.71|GOOGL,834.41,834.93|GPC,99.48,99.85|GPS,24.51,24.53|GRMN,49.28,49.35|GS,241.88,242.0|GT,33.43,33.45|GWW,254.1,254.47|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.52,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.61,30.64|HD,139.77,139.82|HES,52.46,52.5|HIG,47.53,47.57|HOG,56.81,56.84|HON,121.57,121.61|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.93,108.07|HUM,205.64,205.92|IBM,177.13,177.19|ICE,57.29,57.32|IFF,118.41,118.96|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,36.97,37.0|ISRG,706.16,707.33|ITW,127.39,127.55|IVZ,32.03,32.04|JCI,41.41,41.42|JEC,56.45,56.58|JNJ,114.99,115.01|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.67,45.85|K,76.23,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.53,123.59|KMI,22.54,22.55|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.36,42.38|KSU,85.51,85.94|L,46.43,46.45|LB,59.21,59.43|LEG,48.98,49.04|LEN,46.07,46.14|LH,134.05,134.27|LLL,162.02,162.19|LLTC,63.34,63.35|LLY,77.67,77.74|LM,35.13,35.15|LMT,259.67,260.0|LNC,70.22,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.92,23.93|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.25,92.39|M,32.33,32.37|MA,107.36,107.43|MAC,68.32,68.65|MAR,86.72,86.74|MAS,33.76,33.79|MAT,25.72,25.73|MCD,125.13,125.17|MCHP,70.74,70.76|MCK,139.71,139.85|MCO,107.65,107.95|MDLZ,44.92,44.94|MDT,75.95,75.97|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.0,217.05|MJN,87.19,87.2|MKC,97.63,97.7|MLM,229.53,230.46|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.57,48.69|MNST,43.86,43.97|MO,72.45,72.46|MON,107.2,107.25|MOS,32.31,32.34|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.71,77.87|MTB,164.43,164.97|MU,24.04,24.05|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.87,15.88|NDAQ,69.35,69.52|NE,7.28,7.3|NEE,124.73,124.93|NEM,37.43,37.45|NFLX,144.36,144.45|NFX,41.74,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.27,44.33|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.09,120.19|NTAP,39.03,39.06|NTRS,85.3,85.5|NU,52.54,52.54|NUE,61.29,61.42|NVDA,113.56,113.72|NWL,46.3,46.34|NWSA,12.95,12.96|OI,19.9,19.92|OKE,55.03,55.1|OMC,84.78,84.83|ORCL,40.3,40.31|ORLY,273.58,273.73|OXY,69.1,69.14|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1628.6|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.56,60.8|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.95,122.99|PNR,58.54,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.28,108.43|PSA,217.1,217.89|PSX,79.53,79.61|PVH,89.39,89.5|PWR,36.56,36.62|PX,115.93,116.05|PXD,193.11,193.33|QCOM,53.29,53.3|QEP,17.11,17.14|R,76.03,76.2|RAI,60.46,60.47|REGN,359.37,360.69|RF,15.05,15.06|RHI,47.28,47.41|RHT,78.94,79.1|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.14,150.19|ROP,205.48,205.73|ROST,68.14,68.15|RRC,33.87,33.93|RSG,58.02,58.11|RTN,149.85,150.04|SBUX,56.23,56.27|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.11|SEE,47.33,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.07,82.11|SNA,169.26,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.93|SPG,181.35,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.74,104.19|STI,57.7,57.72|STJ,80.98,80.98|STT,77.78,77.8|STX,46.01,46.04|STZ,155.15,155.33|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.14,66.17|THC,18.85,18.88|TIF,81.58,81.65|TJX,76.52,76.54|TMK,74.67,74.88|TMO,154.92,155.1|TRIP,51.95,52.03|TROW,69.23,69.31|TRV,119.27,119.36|TSCO,73.85,74.07|TSN,65.09,65.17|TSO,87.53,87.69|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.37|TXN,74.72,74.73|TXT,48.75,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.52|UNH,160.89,160.96|UNM,47.5,47.58|UNP,108.28,108.43|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.68,125.9|USB,53.61,53.62|UTX,110.92,110.96|V,85.25,85.27|VAR,80.62,80.75|VFC,50.2,50.22|VIAB,43.84,43.88|VLO,67.67,67.75|VMC,123.26,123.36|VNO,105.85,106.25|VRSN,83.83,83.96|VRTX,88.45,88.48|VTR,61.3,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,149.11|WDC,77.17,77.23|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.53,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.05,68.06|WU,19.85,19.86|WY,33.21,33.23|WYN,81.74,81.78|WYNN,99.0,99.12|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.53,39.56|XLNX,57.35,57.37|XOM,82.37,82.38|XRAY,58.32,58.55|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.07|YUM,67.89,67.94|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T15:21:02.023Z|1|||||||||A,50.09,50.11|AA,37.63,37.67|AAPL,132.29,132.31|ABBV,60.38,60.41|ABC,90.41,90.49|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.03|ACT,298.98,298.98|ADBE,115.39,115.46|ADI,75.71,75.78|ADM,43.57,43.6|ADP,97.92,97.96|ADS,226.0,227.08|ADSK,82.53,82.66|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.7,63.73|AES,11.5,11.51|AET,121.08,121.17|AFL,69.97,69.98|AGN,244.52,244.64|AIG,65.55,65.57|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,64.02,64.06|ALL,78.2,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.12|AMAT,35.2,35.21|AME,53.37,53.4|AMG,165.11,165.87|AMGN,167.77,167.87|AMP,123.46,123.89|AMT,104.94,105.07|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.6,115.2|APA,57.09,57.15|APC,69.23,69.25|APD,138.65,138.91|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.32,21.34|AVB,178.6,178.76|AVGO,204.09,204.32|AVP,5.82,5.83|AVY,79.34,79.65|AXP,78.37,78.38|AZO,745.11,748.8|BA,164.88,164.96|BAC,23.01,23.02|BAX,48.89,48.96|BBBY,40.46,40.48|BBT,46.49,46.51|BBY,44.76,44.78|BCR,239.33,240.3|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.51,270.77|BK,45.51,45.53|BLK,380.52,381.6|BLL,74.29,74.47|BMS,48.27,48.29|BMY,51.69,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.29,41.34|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.6|CAG,39.93,39.96|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.09,95.12|CB,132.14,132.21|CBG,34.0,34.01|CBS,64.53,64.6|CCE,34.99,35.04|CCI,87.31,87.62|CCL,56.09,56.13|CELG,116.03,116.16|CERN,51.69,51.75|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.68,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.11,69.35|CMCSA,74.92,74.93|CME,118.71,118.93|CMG,419.22,419.58|CMI,150.24,150.31|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.21,17.22|COF,88.39,88.53|COG,24.05,24.06|COH,37.68,37.69|COL,90.7,90.77|COP,49.97,49.99|COST,171.36,171.46|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.81,80.87|CSC,70.79,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.13,78.17|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.65|D,72.52,72.55|DAL,49.06,49.07|DD,76.69,76.74|DE,109.81,109.89|DFS,69.02,69.11|DG,77.0,77.14|DGX,93.88,93.98|DHI,30.33,30.35|DHR,83.58,83.65|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.21,79.25|DNB,101.26,101.85|DNR,3.59,3.6|DO,17.03,17.05|DOV,79.24,79.37|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.28,76.58|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.87,64.9|DVN,45.47,45.49|EA,85.32,85.37|EBAY,33.34,33.35|ECL,120.84,120.9|ED,74.51,74.57|EFX,128.81,128.95|EIX,74.83,75.06|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.15,79.19|EMR,62.85,62.87|EOG,101.25,101.38|EQR,61.62,61.66|EQT,64.78,64.92|ESRX,67.43,67.45|ESS,227.78,228.09|ESV,10.57,10.58|ETFC,35.46,35.47|ETN,70.8,70.87|ETR,71.1,71.25|EW,90.57,90.61|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.97,122.05|F,12.49,12.5|FAST,50.4,50.46|FB,134.58,134.59|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.71,189.82|FE,30.13,30.15|FFIV,139.53,139.67|FIS,81.03,81.05|FISV,109.84,109.9|FITB,26.32,26.33|FLIR,36.08,36.15|FLR,55.06,55.32|FLS,51.02,51.22|FMC,57.15,57.23|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.2,32.23|FTI,31.17,31.19|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.57|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.27,63.3|GLW,26.67,26.68|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.06,813.71|GOOGL,834.41,834.93|GPC,99.48,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.88,242.0|GT,33.43,33.45|GWW,254.1,254.95|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.51,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.55|HCP,30.61,30.64|HD,139.75,139.82|HES,52.46,52.5|HIG,47.53,47.57|HOG,56.81,56.84|HON,121.57,121.61|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.07|HUM,205.55,205.92|IBM,177.13,177.19|ICE,57.29,57.32|IFF,118.4,118.88|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,36.97,37.0|ISRG,706.16,707.33|ITW,127.39,127.55|IVZ,32.03,32.04|JCI,41.41,41.42|JEC,56.45,56.58|JNJ,114.98,115.0|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.67,45.85|K,76.23,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.53,123.59|KMI,22.54,22.55|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.62|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.36,42.38|KSU,85.51,85.94|L,46.43,46.45|LB,59.26,59.43|LEG,48.98,49.04|LEN,46.07,46.14|LH,134.05,134.27|LLL,162.02,162.19|LLTC,63.34,63.35|LLY,77.67,77.74|LM,35.13,35.15|LMT,259.67,259.91|LNC,70.23,70.36|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.91,23.93|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.25,92.38|M,32.33,32.36|MA,107.36,107.43|MAC,68.32,68.65|MAR,86.72,86.74|MAS,33.79,33.81|MAT,25.72,25.73|MCD,125.13,125.17|MCHP,70.73,70.75|MCK,139.71,139.85|MCO,107.65,107.95|MDLZ,44.92,44.94|MDT,75.95,75.97|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.0,217.05|MJN,87.19,87.2|MKC,97.63,97.7|MLM,229.53,230.39|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.57,48.69|MNST,43.86,43.97|MO,72.45,72.46|MON,107.2,107.25|MOS,32.28,32.31|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.71,77.87|MTB,164.43,164.97|MU,24.04,24.05|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.58,38.61|NBR,15.87,15.88|NDAQ,69.35,69.52|NE,7.29,7.3|NEE,124.73,124.93|NEM,37.42,37.44|NFLX,144.36,144.45|NFX,41.74,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.27,44.31|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.44,16.45|NSC,120.09,120.19|NTAP,39.03,39.04|NTRS,85.3,85.5|NU,52.54,52.54|NUE,61.29,61.42|NVDA,113.52,113.72|NWL,46.3,46.34|NWSA,12.95,12.96|OI,19.9,19.92|OKE,55.03,55.08|OMC,84.78,84.83|ORCL,40.3,40.31|ORLY,273.66,273.91|OXY,69.05,69.14|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.24|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1626.0|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.56,60.8|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.65|PLL,127.11,127.11|PM,102.22,102.25|PNC,122.95,122.99|PNR,58.54,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.27,100.39|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.28,108.43|PSA,217.1,217.89|PSX,79.53,79.61|PVH,89.39,89.5|PWR,36.56,36.62|PX,115.93,116.08|PXD,193.11,193.4|QCOM,53.29,53.3|QEP,17.11,17.14|R,76.03,76.2|RAI,60.46,60.47|REGN,359.37,360.69|RF,15.05,15.06|RHI,47.28,47.41|RHT,78.91,79.1|RIG,13.35,13.36|RL,79.33,79.43|ROK,150.13,150.18|ROP,205.48,205.73|ROST,68.14,68.15|RRC,33.87,33.93|RSG,58.02,58.11|RTN,149.97,150.01|SBUX,56.25,56.26|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.11|SEE,47.33,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.07,82.11|SNA,169.29,169.48|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.93|SPG,181.35,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.74,104.19|STI,57.7,57.71|STJ,80.98,80.98|STT,77.78,77.8|STX,46.01,46.04|STZ,155.1,155.33|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.08,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.14,66.17|THC,18.85,18.88|TIF,81.58,81.65|TJX,76.49,76.54|TMK,74.67,74.88|TMO,154.92,155.1|TRIP,51.95,52.03|TROW,69.23,69.31|TRV,119.27,119.36|TSCO,74.01,74.06|TSN,65.09,65.17|TSO,87.53,87.69|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.72,74.74|TXT,48.75,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.52|UNH,160.89,160.96|UNM,47.5,47.58|UNP,108.28,108.3|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.68,125.9|USB,53.61,53.62|UTX,110.94,110.97|V,85.25,85.27|VAR,80.62,80.75|VFC,50.22,50.23|VIAB,43.84,43.87|VLO,67.67,67.75|VMC,122.93,123.26|VNO,105.85,106.25|VRSN,83.83,83.96|VRTX,88.17,88.48|VTR,61.29,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,149.11|WDC,77.17,77.23|WEC,57.28,57.36|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.53,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.04,68.06|WU,19.85,19.86|WY,33.21,33.23|WYN,81.74,81.78|WYNN,99.06,99.12|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.53,39.56|XLNX,57.35,57.37|XOM,82.36,82.38|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.07|YUM,67.89,67.96|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T15:21:07.044Z|1|||||||||A,50.09,50.11|AA,37.63,37.67|AAPL,132.29,132.3|ABBV,60.38,60.41|ABC,90.41,90.47|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.03|ACT,298.98,298.98|ADBE,115.39,115.46|ADI,75.71,75.78|ADM,43.57,43.6|ADP,97.92,97.96|ADS,226.06,227.08|ADSK,82.63,82.66|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.7,63.73|AES,11.5,11.51|AET,121.08,121.18|AFL,69.97,69.98|AGN,244.3,244.63|AIG,65.55,65.57|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,64.02,64.06|ALL,78.2,78.24|ALLE,71.58,71.65|ALTR,53.96,53.96|ALXN,127.01,127.11|AMAT,35.21,35.22|AME,53.37,53.4|AMG,165.11,165.87|AMGN,167.77,167.87|AMP,123.46,123.89|AMT,104.94,105.07|AMZN,824.47,825.0|AN,47.81,47.84|AON,114.92,115.0|APA,57.04,57.21|APC,69.13,69.22|APD,138.59,139.0|APH,68.24,68.45|ARG,0.0,0.0|ATI,21.29,21.34|AVB,178.6,178.76|AVGO,204.09,204.32|AVP,5.82,5.83|AVY,79.33,79.65|AXP,78.37,78.38|AZO,745.9,748.8|BA,164.89,164.98|BAC,23.01,23.02|BAX,48.89,48.96|BBBY,40.46,40.48|BBT,46.49,46.51|BBY,44.77,44.83|BCR,239.33,240.3|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.51,270.75|BK,45.51,45.54|BLK,380.32,381.56|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.69,51.74|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.3,41.31|BXP,132.33,132.58|C,57.26,57.27|CA,31.58,31.6|CAG,39.92,39.95|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.11,95.12|CB,132.14,132.22|CBG,33.92,34.01|CBS,64.53,64.6|CCE,35.02,35.04|CCI,87.31,87.63|CCL,56.11,56.17|CELG,116.03,116.16|CERN,51.69,51.71|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.68,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.11,69.35|CMCSA,74.92,74.93|CME,118.71,118.93|CMG,418.79,419.74|CMI,150.24,150.31|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.2,17.21|COF,88.4,88.53|COG,24.03,24.05|COH,37.62,37.69|COL,90.7,90.77|COP,49.97,49.98|COST,171.36,171.46|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.81,80.87|CSC,70.81,71.03|CSCO,31.41,31.42|CSX,48.04,48.06|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.9,57.91|CTXS,78.13,78.19|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.64|D,72.52,72.57|DAL,49.08,49.1|DD,76.69,76.74|DE,109.81,109.89|DFS,69.02,69.11|DG,77.03,77.14|DGX,93.88,93.97|DHI,30.32,30.35|DHR,83.59,83.64|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.02,74.12|DLTR,79.19,79.23|DNB,101.26,101.86|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.22,79.37|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.39,76.42|DTE,96.9,97.15|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.9|DVN,45.47,45.49|EA,85.26,85.37|EBAY,33.34,33.35|ECL,120.84,120.9|ED,74.51,74.57|EFX,128.88,128.95|EIX,74.83,75.06|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.15,79.19|EMR,62.85,62.87|EOG,101.23,101.34|EQR,61.62,61.66|EQT,64.84,64.92|ESRX,67.43,67.45|ESS,227.78,228.36|ESV,10.55,10.57|ETFC,35.46,35.47|ETN,70.8,70.87|ETR,71.1,71.25|EW,90.57,90.61|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.97,122.05|F,12.49,12.5|FAST,50.4,50.46|FB,134.59,134.62|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.71,189.85|FE,30.13,30.15|FFIV,139.29,139.67|FIS,81.03,81.05|FISV,109.74,109.9|FITB,26.32,26.33|FLIR,36.09,36.15|FLR,55.22,55.4|FLS,51.02,51.22|FMC,57.12,57.23|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.2,32.23|FTI,31.18,31.19|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.64,29.65|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.27,63.3|GLW,26.67,26.68|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.44,3.45|GOOG,813.32,813.71|GOOGL,834.45,834.98|GPC,99.37,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.88,242.0|GT,33.43,33.45|GWW,254.1,254.72|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.54,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.62,30.64|HD,139.77,139.8|HES,52.41,52.5|HIG,47.53,47.57|HOG,56.81,56.86|HON,121.57,121.61|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.16,37.17|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.07|HUM,205.55,205.82|IBM,177.14,177.19|ICE,57.29,57.32|IFF,118.4,118.88|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,36.97,37.0|ISRG,706.16,707.33|ITW,127.41,127.55|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.51,56.53|JNJ,114.98,115.0|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.71,45.89|K,76.26,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.53,86.59|KMB,123.53,123.59|KMI,22.53,22.54|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.63|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.36,42.44|KSU,85.51,85.94|L,46.43,46.45|LB,59.23,59.29|LEG,48.96,49.0|LEN,46.07,46.14|LH,133.84,134.23|LLL,162.02,162.2|LLTC,63.34,63.35|LLY,77.68,77.78|LM,35.13,35.15|LMT,259.67,259.84|LNC,70.3,70.34|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.2,115.29|LUK,23.91,23.94|LUV,54.52,54.54|LVLT,57.57,57.59|LYB,92.25,92.38|M,32.34,32.37|MA,107.36,107.43|MAC,68.32,68.66|MAR,86.72,86.74|MAS,33.79,33.8|MAT,25.72,25.73|MCD,125.14,125.17|MCHP,70.74,70.76|MCK,139.71,139.85|MCO,107.65,107.95|MDLZ,44.92,44.94|MDT,75.95,75.97|MET,52.85,52.87|MHFI,0.0,0.0|MHK,215.31,216.88|MJN,87.19,87.2|MKC,97.63,97.7|MLM,229.21,230.27|MMC,70.7,70.73|MMM,178.82,178.89|MNK,48.43,48.69|MNST,43.86,43.97|MO,72.45,72.46|MON,107.2,107.25|MOS,32.31,32.34|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.15,16.16|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.78,77.87|MTB,164.43,164.97|MU,24.05,24.06|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.57,38.58|NBR,15.87,15.88|NDAQ,69.35,69.51|NE,7.28,7.29|NEE,124.73,124.93|NEM,37.39,37.41|NFLX,144.37,144.45|NFX,41.61,41.78|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.27,44.3|NOC,235.74,235.86|NOV,39.43,39.46|NRG,16.44,16.45|NSC,120.09,120.19|NTAP,39.03,39.04|NTRS,85.31,85.5|NU,52.54,52.54|NUE,61.38,61.4|NVDA,113.5,113.72|NWL,46.3,46.35|NWSA,12.93,12.94|OI,19.9,19.92|OKE,55.0,55.07|OMC,84.78,84.83|ORCL,40.3,40.31|ORLY,273.68,273.91|OXY,69.01,69.12|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.19,68.23|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.05,1626.0|PCP,234.94,234.94|PDCO,42.77,42.87|PEG,43.19,43.21|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.56,60.81|PG,88.59,88.6|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.65|PLL,127.11,127.11|PM,102.22,102.27|PNC,122.95,122.99|PNR,58.54,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.3,100.39|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.28,108.43|PSA,217.19,218.01|PSX,79.52,79.61|PVH,89.39,89.5|PWR,36.56,36.6|PX,115.98,116.08|PXD,193.11,193.4|QCOM,53.29,53.3|QEP,17.11,17.14|R,76.11,76.2|RAI,60.46,60.47|REGN,359.37,361.04|RF,15.05,15.06|RHI,47.28,47.41|RHT,78.91,79.1|RIG,13.34,13.35|RL,79.33,79.43|ROK,150.13,150.18|ROP,205.48,205.73|ROST,68.14,68.15|RRC,33.87,33.93|RSG,58.02,58.1|RTN,149.99,150.06|SBUX,56.25,56.27|SCG,69.06,69.15|SCHW,40.06,40.07|SE,42.09,42.11|SEE,47.33,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.07,82.11|SNA,169.3,169.48|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.93|SPG,181.38,181.49|SPLS,9.13,9.14|SRCL,76.63,76.78|SRE,103.47,104.19|STI,57.7,57.71|STJ,80.98,80.98|STT,77.78,77.8|STX,46.01,46.04|STZ,155.1,155.33|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.08,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.16,66.19|THC,18.85,18.88|TIF,81.58,81.65|TJX,76.49,76.53|TMK,74.67,74.88|TMO,154.92,155.1|TRIP,51.95,52.03|TROW,69.21,69.29|TRV,119.25,119.36|TSCO,74.01,74.07|TSN,65.11,65.22|TSO,87.53,87.69|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.4|TXN,74.72,74.73|TXT,48.75,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.27,116.52|UNH,160.89,160.96|UNM,47.5,47.55|UNP,108.26,108.37|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.69,125.89|USB,53.61,53.62|UTX,110.92,110.97|V,85.25,85.27|VAR,80.62,80.75|VFC,50.22,50.23|VIAB,43.84,43.87|VLO,67.67,67.82|VMC,122.76,123.19|VNO,105.85,106.25|VRSN,83.83,83.96|VRTX,88.52,88.66|VTR,61.29,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,149.11|WDC,77.18,77.23|WEC,57.28,57.41|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.64,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.04,68.05|WU,19.85,19.86|WY,33.21,33.23|WYN,81.74,81.78|WYNN,98.99,99.12|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.4,39.55|XLNX,57.35,57.37|XOM,82.36,82.38|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.05,45.07|YUM,67.89,67.95|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T15:21:12.066Z|1|||||||||A,50.06,50.11|AA,37.52,37.79|AAPL,132.29,132.31|ABBV,60.38,60.44|ABC,90.41,90.47|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.36,115.46|ADI,75.71,75.78|ADM,43.58,43.59|ADP,97.92,97.96|ADS,226.06,227.08|ADSK,82.53,82.66|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.7,63.73|AES,11.5,11.51|AET,121.11,121.18|AFL,69.97,69.98|AGN,244.3,244.58|AIG,65.52,65.55|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,64.02,64.1|ALL,78.2,78.23|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,127.01,127.11|AMAT,35.21,35.22|AME,53.37,53.4|AMG,165.36,165.87|AMGN,167.75,167.89|AMP,123.46,123.89|AMT,104.94,105.07|AMZN,824.51,824.88|AN,47.81,47.83|AON,114.84,115.07|APA,57.04,57.21|APC,69.13,69.22|APD,138.59,139.0|APH,68.24,68.45|ARG,0.0,0.0|ATI,21.29,21.35|AVB,178.6,179.09|AVGO,204.16,204.31|AVP,5.82,5.83|AVY,79.33,79.72|AXP,78.36,78.38|AZO,745.11,748.8|BA,164.89,164.98|BAC,23.01,23.02|BAX,48.89,48.96|BBBY,40.46,40.48|BBT,46.49,46.5|BBY,44.77,44.83|BCR,239.33,240.3|BDX,177.74,177.88|BEN,40.84,40.86|BHI,61.76,61.85|BIIB,270.28,270.76|BK,45.51,45.54|BLK,380.32,381.27|BLL,74.29,74.48|BMS,48.27,48.29|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.34|BXP,132.33,132.51|C,57.26,57.27|CA,31.58,31.6|CAG,39.92,39.95|CAH,76.82,76.92|CAM,0.0,0.0|CAT,95.07,95.12|CB,132.14,132.22|CBG,33.92,34.06|CBS,64.55,64.57|CCE,35.02,35.04|CCI,87.32,87.64|CCL,56.11,56.17|CELG,116.03,116.16|CERN,51.69,51.7|CF,34.67,34.72|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.68,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.05,69.15|CMCSA,74.92,74.93|CME,118.71,118.93|CMG,418.8,419.74|CMI,149.85,150.23|CMS,42.72,42.77|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.4,88.53|COG,24.03,24.05|COH,37.67,37.68|COL,90.7,90.77|COP,49.97,49.98|COST,171.3,171.39|COV,106.71,106.71|CPB,63.68,63.7|CRM,80.81,80.87|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.03,48.04|CTAS,116.01,116.14|CTL,24.38,24.4|CTSH,57.87,57.91|CTXS,78.13,78.18|CVC,0.0,0.0|CVS,78.16,78.18|CVX,112.61,112.64|D,72.52,72.61|DAL,49.08,49.1|DD,76.69,76.76|DE,109.81,109.89|DFS,69.02,69.11|DG,77.03,77.12|DGX,93.88,93.97|DHI,30.32,30.35|DHR,83.59,83.63|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.02,74.12|DLTR,79.18,79.28|DNB,101.26,101.86|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.22,79.35|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.26,76.45|DTE,96.9,97.0|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.87,64.93|DVN,45.47,45.49|EA,85.25,85.32|EBAY,33.34,33.35|ECL,120.84,120.9|ED,74.51,74.57|EFX,128.88,128.95|EIX,74.83,74.88|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.85,62.88|EOG,101.23,101.34|EQR,61.62,61.66|EQT,64.84,64.92|ESRX,67.43,67.45|ESS,227.78,228.36|ESV,10.55,10.57|ETFC,35.45,35.46|ETN,70.8,70.87|ETR,71.1,71.25|EW,90.57,90.61|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.97,122.05|F,12.49,12.5|FAST,50.4,50.46|FB,134.65,134.66|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.71,189.85|FE,30.13,30.15|FFIV,139.37,139.7|FIS,81.03,81.05|FISV,109.74,109.88|FITB,26.31,26.32|FLIR,36.09,36.15|FLR,55.22,55.4|FLS,51.04,51.08|FMC,57.18,57.23|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.18,31.19|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.43|GILD,66.26,66.27|GIS,63.27,63.3|GLW,26.67,26.68|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.44,3.45|GOOG,813.14,813.7|GOOGL,834.53,834.77|GPC,99.37,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.9,242.0|GT,33.43,33.45|GWW,254.1,254.72|HAL,56.79,56.81|HAR,111.11,111.12|HAS,97.54,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.62,30.64|HD,139.77,139.8|HES,52.41,52.5|HIG,47.53,47.57|HOG,56.81,56.86|HON,121.59,121.61|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.16,37.19|HRS,105.06,105.13|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.07|HUM,205.55,205.82|IBM,177.18,177.26|ICE,57.29,57.32|IFF,118.24,118.75|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.1|IPG,24.08,24.09|IR,81.58,81.64|IRM,36.98,37.0|ISRG,706.16,707.19|ITW,127.41,127.55|IVZ,32.03,32.04|JCI,41.43,41.45|JEC,56.51,56.56|JNJ,114.98,115.0|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.68,45.89|K,76.26,76.3|KEY,18.19,18.2|KIM,24.89,24.91|KLAC,86.54,86.59|KMB,123.53,123.59|KMI,22.53,22.54|KMX,67.22,67.26|KO,40.99,41.0|KORS,38.52,38.65|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.44|KSU,85.52,85.94|L,46.43,46.59|LB,59.18,59.29|LEG,48.96,49.0|LEN,46.07,46.14|LH,133.84,134.2|LLL,162.02,162.2|LLTC,63.34,63.35|LLY,77.69,77.78|LM,35.13,35.15|LMT,259.67,259.84|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.2,115.29|LUK,23.91,23.94|LUV,54.54,54.55|LVLT,57.57,57.59|LYB,92.25,92.38|M,32.34,32.37|MA,107.39,107.43|MAC,68.35,68.65|MAR,86.72,86.74|MAS,33.79,33.8|MAT,25.72,25.73|MCD,125.14,125.18|MCHP,70.73,70.75|MCK,139.71,139.85|MCO,107.63,107.95|MDLZ,44.93,44.94|MDT,75.95,75.97|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.4,216.86|MJN,87.19,87.2|MKC,97.63,97.7|MLM,228.9,230.1|MMC,70.7,70.72|MMM,178.82,178.89|MNK,48.56,48.67|MNST,43.86,43.97|MO,72.45,72.46|MON,107.2,107.25|MOS,32.31,32.32|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.15,16.16|MS,44.63,44.64|MSFT,64.21,64.22|MSI,77.77,77.87|MTB,164.43,165.07|MU,24.05,24.06|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.86,15.88|NDAQ,69.35,69.51|NE,7.28,7.29|NEE,124.74,124.93|NEM,37.4,37.42|NFLX,144.41,144.47|NFX,41.61,41.78|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.28,44.3|NOC,235.74,235.86|NOV,39.39,39.45|NRG,16.44,16.45|NSC,120.09,120.19|NTAP,39.04,39.07|NTRS,85.31,85.5|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.62,113.94|NWL,46.3,46.35|NWSA,12.93,12.94|OI,19.9,19.92|OKE,55.01,55.13|OMC,84.79,84.83|ORCL,40.31,40.32|ORLY,273.58,273.97|OXY,69.01,69.1|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.12,13.14|PCAR,68.1,68.22|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.08,1626.0|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.19,43.21|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.56,60.81|PG,88.6,88.61|PGR,37.41,37.43|PH,149.47,149.68|PHM,21.46,21.47|PKI,53.84,53.88|PLD,49.63,49.65|PLL,127.11,127.11|PM,102.22,102.27|PNC,122.75,122.96|PNR,58.56,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.35,100.39|PPL,35.48,35.49|PRGO,78.96,79.07|PRU,108.28,108.42|PSA,217.09,218.01|PSX,79.53,79.61|PVH,89.39,89.5|PWR,36.56,36.6|PX,115.98,116.02|PXD,193.11,193.4|QCOM,53.3,53.31|QEP,17.11,17.14|R,76.11,76.2|RAI,60.46,60.47|REGN,359.37,361.04|RF,15.05,15.06|RHI,47.28,47.47|RHT,78.91,79.1|RIG,13.34,13.35|RL,79.33,79.41|ROK,150.13,150.19|ROP,205.49,205.75|ROST,68.14,68.19|RRC,33.87,33.92|RSG,58.02,58.1|RTN,149.99,150.06|SBUX,56.27,56.29|SCG,69.04,69.15|SCHW,40.06,40.07|SE,42.1,42.11|SEE,47.33,47.45|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.09,82.13|SNA,169.32,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.91,48.93|SPG,181.38,181.49|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.67,57.7|STJ,80.98,80.98|STT,77.78,77.82|STX,46.04,46.1|STZ,155.1,155.33|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.76|TDC,32.08,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.16,66.23|THC,18.86,18.88|TIF,81.58,81.65|TJX,76.52,76.54|TMK,74.67,74.88|TMO,154.92,155.1|TRIP,51.95,52.03|TROW,69.23,69.31|TRV,119.25,119.36|TSCO,74.01,74.09|TSN,65.11,65.22|TSO,87.53,87.6|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.4|TXN,74.73,74.74|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.22,19.23|UHS,116.1,116.52|UNH,160.92,160.96|UNM,47.5,47.55|UNP,108.25,108.29|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.62,125.89|USB,53.61,53.62|UTX,110.94,110.97|V,85.25,85.27|VAR,80.62,80.75|VFC,50.22,50.23|VIAB,43.84,43.87|VLO,67.67,67.83|VMC,122.71,123.19|VNO,105.85,106.25|VRSN,83.83,83.96|VRTX,88.2,88.44|VTR,61.29,61.42|VZ,48.78,48.79|WAG,76.05,76.05|WAT,148.4,148.99|WDC,77.19,77.27|WEC,57.3,57.38|WFC,56.85,56.86|WFM,30.77,30.78|WHR,174.43,174.93|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.67|WMT,68.04,68.05|WU,19.86,19.87|WY,33.2,33.23|WYN,81.74,81.78|WYNN,98.97,99.05|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.4,39.55|XLNX,57.36,57.4|XOM,82.35,82.37|XRAY,58.34,58.62|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.06,45.07|YUM,67.89,67.95|ZION,43.08,43.21|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T15:21:17.089Z|1|||||||||A,50.06,50.09|AA,37.52,37.76|AAPL,132.28,132.3|ABBV,60.38,60.4|ABC,90.38,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.4,115.45|ADI,75.75,75.79|ADM,43.59,43.61|ADP,97.92,97.96|ADS,225.55,226.2|ADSK,82.54,82.65|ADT,0.0,0.0|AEE,52.65,52.81|AEP,63.7,63.73|AES,11.5,11.51|AET,121.01,121.17|AFL,69.9,69.95|AGN,244.3,244.58|AIG,65.49,65.52|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,63.97,64.08|ALL,78.18,78.21|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,127.01,127.1|AMAT,35.21,35.22|AME,53.34,53.36|AMG,165.36,165.87|AMGN,167.73,167.76|AMP,123.4,123.87|AMT,104.96,105.07|AMZN,824.51,824.88|AN,47.79,47.82|AON,114.84,115.07|APA,57.09,57.14|APC,69.24,69.29|APD,138.64,139.0|APH,68.25,68.5|ARG,0.0,0.0|ATI,21.29,21.33|AVB,178.35,179.09|AVGO,204.16,204.31|AVP,5.82,5.83|AVY,79.33,79.72|AXP,78.35,78.37|AZO,745.11,748.46|BA,164.89,164.98|BAC,22.99,23.0|BAX,48.9,48.96|BBBY,40.46,40.48|BBT,46.46,46.47|BBY,44.77,44.82|BCR,239.33,240.3|BDX,177.74,177.88|BEN,40.82,40.84|BHI,61.78,61.85|BIIB,270.28,270.76|BK,45.51,45.53|BLK,380.32,381.04|BLL,74.29,74.47|BMS,48.27,48.29|BMY,51.69,51.71|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.3,41.32|BXP,132.33,132.51|C,57.22,57.23|CA,31.58,31.6|CAG,39.92,39.95|CAH,76.83,76.92|CAM,0.0,0.0|CAT,95.03,95.11|CB,132.14,132.22|CBG,33.92,33.99|CBS,64.55,64.57|CCE,35.02,35.04|CCI,87.32,87.63|CCL,56.08,56.12|CELG,116.03,116.16|CERN,51.69,51.7|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.68,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,68.85,69.09|CMCSA,74.91,74.92|CME,118.76,118.81|CMG,418.83,419.74|CMI,149.91,150.23|CMS,42.72,42.76|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.43,88.49|COG,24.02,24.04|COH,37.68,37.71|COL,90.7,90.77|COP,49.99,50.0|COST,171.34,171.39|COV,106.71,106.71|CPB,63.68,63.7|CRM,80.81,80.85|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.14|CTL,24.38,24.4|CTSH,57.87,57.89|CTXS,77.98,78.18|CVC,0.0,0.0|CVS,78.16,78.19|CVX,112.61,112.64|D,72.51,72.57|DAL,49.06,49.07|DD,76.67,76.74|DE,109.79,109.81|DFS,69.02,69.09|DG,77.08,77.12|DGX,93.88,93.96|DHI,30.31,30.33|DHR,83.59,83.63|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.02,74.12|DLTR,79.18,79.28|DNB,101.26,101.86|DNR,3.59,3.6|DO,17.01,17.05|DOV,79.22,79.35|DOW,60.51,60.52|DPS,93.68,93.77|DRI,76.26,76.45|DTE,96.9,97.0|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.84,64.89|DVN,45.48,45.51|EA,85.24,85.35|EBAY,33.34,33.35|ECL,120.84,120.95|ED,74.52,74.57|EFX,128.88,128.94|EIX,74.83,74.88|EL,82.56,82.63|EMC,0.0,0.0|EMN,79.15,79.23|EMR,62.83,62.88|EOG,101.21,101.35|EQR,61.62,61.66|EQT,64.84,64.92|ESRX,67.41,67.43|ESS,227.79,228.09|ESV,10.56,10.57|ETFC,35.43,35.46|ETN,70.8,70.83|ETR,71.1,71.25|EW,90.56,90.61|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.95,122.2|F,12.48,12.49|FAST,50.4,50.46|FB,134.65,134.69|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.71,189.85|FE,30.13,30.15|FFIV,139.37,139.68|FIS,81.03,81.05|FISV,109.75,109.88|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.22,55.4|FLS,50.86,51.07|FMC,57.21,57.43|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.18,31.2|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.26,66.27|GIS,63.28,63.3|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.11,813.7|GOOGL,834.39,835.09|GPC,99.37,99.85|GPS,24.52,24.53|GRMN,49.27,49.35|GS,241.8,241.89|GT,33.44,33.45|GWW,254.1,254.71|HAL,56.8,56.81|HAR,111.11,111.12|HAS,97.54,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.65|HD,139.75,139.79|HES,52.46,52.5|HIG,47.54,47.57|HOG,56.81,56.86|HON,121.57,121.61|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.16,37.17|HRS,104.93,105.11|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.93,108.07|HUM,205.55,205.82|IBM,177.18,177.22|ICE,57.28,57.29|IFF,118.17,118.75|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.11|IPG,24.08,24.09|IR,81.54,81.61|IRM,36.98,37.0|ISRG,706.16,707.19|ITW,127.41,127.55|IVZ,32.02,32.03|JCI,41.42,41.43|JEC,56.51,56.56|JNJ,114.97,114.98|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.68,45.89|K,76.28,76.35|KEY,18.18,18.19|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.18,67.25|KO,40.99,41.0|KORS,38.47,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.42|KSU,85.52,85.94|L,46.43,46.45|LB,59.19,59.28|LEG,48.96,49.0|LEN,46.09,46.12|LH,133.84,134.16|LLL,162.02,162.2|LLTC,63.34,63.35|LLY,77.61,77.78|LM,35.06,35.14|LMT,259.67,259.84|LNC,70.18,70.28|LO,71.40,71.40|LOW,73.88,73.92|LRCX,115.2,115.29|LUK,23.89,23.92|LUV,54.53,54.54|LVLT,57.55,57.58|LYB,92.25,92.38|M,32.35,32.37|MA,107.39,107.43|MAC,68.35,68.65|MAR,86.72,86.74|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.15,125.18|MCHP,70.74,70.8|MCK,139.71,139.85|MCO,107.63,107.95|MDLZ,44.92,44.94|MDT,75.9,75.96|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,217.49|MJN,87.19,87.2|MKC,97.61,97.66|MLM,228.3,230.09|MMC,70.66,70.7|MMM,178.82,178.89|MNK,48.56,48.64|MNST,43.87,43.96|MO,72.44,72.45|MON,107.19,107.21|MOS,32.29,32.32|MPC,50.0,50.05|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.6,44.61|MSFT,64.2,64.21|MSI,77.69,77.82|MTB,164.44,164.83|MU,24.05,24.06|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.87,15.88|NDAQ,69.36,69.49|NE,7.28,7.29|NEE,124.74,124.93|NEM,37.41,37.43|NFLX,144.41,144.47|NFX,41.68,41.8|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.28,44.3|NOC,235.74,235.86|NOV,39.39,39.45|NRG,16.44,16.45|NSC,120.09,120.19|NTAP,39.04,39.05|NTRS,85.31,85.43|NU,52.54,52.54|NUE,61.36,61.42|NVDA,113.8,113.93|NWL,46.3,46.35|NWSA,12.91,12.93|OI,19.9,19.92|OKE,55.05,55.13|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.58,273.83|OXY,69.09,69.11|PAYX,58.72,58.73|PBCT,18.77,18.78|PBI,13.12,13.14|PCAR,68.11,68.21|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1624.31,1626.0|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.2,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.54,60.81|PG,88.59,88.6|PGR,37.4,37.42|PH,149.48,149.68|PHM,21.46,21.47|PKI,53.84,53.9|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.82,122.95|PNR,58.54,58.63|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.39,100.54|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.29,108.42|PSA,217.09,218.01|PSX,79.53,79.61|PVH,89.39,89.5|PWR,36.56,36.6|PX,115.98,116.02|PXD,193.12,193.58|QCOM,53.29,53.3|QEP,17.14,17.15|R,76.03,76.11|RAI,60.46,60.47|REGN,359.37,361.04|RF,15.04,15.05|RHI,47.28,47.32|RHT,78.89,79.07|RIG,13.35,13.36|RL,79.33,79.41|ROK,150.14,150.59|ROP,205.51,205.75|ROST,68.13,68.19|RRC,33.87,33.92|RSG,58.02,58.1|RTN,149.86,150.02|SBUX,56.26,56.28|SCG,69.04,69.15|SCHW,40.04,40.06|SE,42.09,42.11|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.09,82.14|SNA,169.32,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.91,48.92|SPG,181.39,181.81|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.8|STX,46.04,46.12|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.0|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.7|TDC,32.1,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.2,66.23|THC,18.86,18.87|TIF,81.58,81.65|TJX,76.52,76.54|TMK,74.67,74.78|TMO,154.92,155.1|TRIP,51.95,52.03|TROW,69.17,69.27|TRV,119.25,119.31|TSCO,74.01,74.09|TSN,65.17,65.2|TSO,87.54,87.6|TSS,53.43,53.54|TWC,0.0,0.0|TWX,96.32,96.4|TXN,74.74,74.76|TXT,48.76,48.85|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.1,116.49|UNH,160.85,160.91|UNM,47.49,47.52|UNP,108.25,108.28|UPS,106.55,106.57|URBN,27.39,27.41|URI,125.62,125.83|USB,53.58,53.59|UTX,110.91,110.94|V,85.25,85.26|VAR,80.56,80.68|VFC,50.2,50.22|VIAB,43.84,43.87|VLO,67.67,67.83|VMC,123.03,123.18|VNO,105.85,106.25|VRSN,83.83,83.96|VRTX,88.12,88.44|VTR,61.29,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.18,77.27|WEC,57.28,57.39|WFC,56.83,56.84|WFM,30.77,30.78|WHR,174.44,174.91|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.66|WMT,68.03,68.05|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,98.94,99.09|XEC,131.57,132.38|XEL,41.75,41.76|XL,39.45,39.54|XLNX,57.35,57.39|XOM,82.35,82.37|XRAY,58.33,58.45|XRX,7.27,7.28|XYL,47.67,47.69|YHOO,45.06,45.07|YUM,67.89,67.91|ZION,43.14,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T15:21:22.112Z|1|||||||||A,50.06,50.08|AA,37.52,37.76|AAPL,132.29,132.3|ABBV,60.38,60.43|ABC,90.38,90.47|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,118.02|ACT,298.98,298.98|ADBE,115.4,115.45|ADI,75.75,75.8|ADM,43.59,43.6|ADP,97.87,97.96|ADS,225.62,226.45|ADSK,82.53,82.63|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.7,63.71|AES,11.49,11.5|AET,120.99,121.14|AFL,69.89,69.95|AGN,244.37,244.58|AIG,65.48,65.52|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,63.95,64.08|ALL,78.18,78.21|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,127.02,127.35|AMAT,35.21,35.22|AME,53.34,53.42|AMG,165.36,165.87|AMGN,167.72,167.81|AMP,123.4,123.79|AMT,104.96,105.07|AMZN,824.51,824.88|AN,47.77,47.81|AON,114.84,115.07|APA,57.11,57.21|APC,69.24,69.29|APD,138.72,139.0|APH,68.31,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.35,179.09|AVGO,204.16,204.31|AVP,5.82,5.83|AVY,79.33,79.71|AXP,78.34,78.36|AZO,745.11,748.46|BA,164.89,164.98|BAC,22.99,23.0|BAX,48.88,48.92|BBBY,40.46,40.48|BBT,46.46,46.47|BBY,44.77,44.83|BCR,239.33,240.22|BDX,177.61,178.2|BEN,40.78,40.8|BHI,61.79,61.84|BIIB,270.28,270.76|BK,45.51,45.53|BLK,380.32,380.7|BLL,74.27,74.5|BMS,48.27,48.29|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.3,41.37|BXP,132.33,132.49|C,57.21,57.22|CA,31.57,31.59|CAG,39.91,39.95|CAH,76.82,76.9|CAM,0.0,0.0|CAT,95.01,95.06|CB,132.14,132.22|CBG,33.97,34.06|CBS,64.53,64.57|CCE,35.02,35.04|CCI,87.32,87.62|CCL,56.09,56.11|CELG,116.03,116.12|CERN,51.69,51.7|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.62,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,68.85,69.28|CMCSA,74.91,74.92|CME,118.7,118.75|CMG,418.83,419.74|CMI,150.04,150.17|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.17,17.19|COF,88.4,88.45|COG,24.03,24.05|COH,37.67,37.7|COL,90.7,90.77|COP,49.99,50.01|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.83,80.87|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.86,57.89|CTXS,77.98,78.18|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.64|D,72.53,72.59|DAL,49.05,49.07|DD,76.69,76.76|DE,109.79,109.84|DFS,68.99,69.05|DG,77.03,77.12|DGX,93.88,93.96|DHI,30.31,30.34|DHR,83.59,83.63|DIS,109.33,109.35|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.02,74.08|DLTR,79.11,79.21|DNB,101.4,101.86|DNR,3.59,3.6|DO,17.01,17.05|DOV,79.22,79.35|DOW,60.51,60.53|DPS,93.68,93.77|DRI,76.45,76.5|DTE,96.88,97.0|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.66,64.86|DVN,45.48,45.51|EA,85.24,85.31|EBAY,33.34,33.35|ECL,120.65,120.95|ED,74.46,74.55|EFX,128.93,128.98|EIX,74.72,74.88|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.88|EOG,101.21,101.35|EQR,61.62,61.66|EQT,64.84,64.87|ESRX,67.39,67.45|ESS,227.47,228.37|ESV,10.56,10.57|ETFC,35.42,35.45|ETN,70.79,70.86|ETR,71.1,71.25|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.94,122.18|F,12.48,12.49|FAST,50.34,50.44|FB,134.66,134.69|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.49,189.76|FE,30.13,30.14|FFIV,139.29,139.67|FIS,81.03,81.05|FISV,109.72,109.88|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.22,55.38|FLS,50.85,51.19|FMC,57.21,57.24|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.19,31.2|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.22,66.23|GIS,63.28,63.3|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.06,813.51|GOOGL,834.24,834.88|GPC,99.37,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.75,241.88|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.1,111.12|HAS,97.54,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.77,139.79|HES,52.42,52.49|HIG,47.52,47.57|HOG,56.82,56.84|HON,121.57,121.58|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.16,37.17|HRS,104.91,105.05|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.07|HUM,205.55,205.82|IBM,177.18,177.26|ICE,57.25,57.29|IFF,118.41,118.63|INTC,35.09,35.1|INTU,116.72,116.79|IP,52.09,52.11|IPG,24.08,24.09|IR,81.56,81.62|IRM,36.98,37.0|ISRG,706.16,707.13|ITW,127.41,127.48|IVZ,32.01,32.03|JCI,41.42,41.43|JEC,56.52,56.56|JNJ,114.97,114.98|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.51,45.89|K,76.29,76.34|KEY,18.18,18.19|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.18,67.21|KO,40.99,41.0|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.41|KSU,85.52,85.6|L,46.42,46.48|LB,59.19,59.28|LEG,48.96,49.0|LEN,46.09,46.11|LH,133.84,134.17|LLL,162.02,162.17|LLTC,63.34,63.35|LLY,77.67,77.78|LM,35.09,35.13|LMT,259.5,259.84|LNC,70.25,70.28|LO,71.40,71.40|LOW,73.88,73.91|LRCX,115.2,115.29|LUK,23.89,23.92|LUV,54.53,54.54|LVLT,57.55,57.59|LYB,92.33,92.64|M,32.33,32.35|MA,107.39,107.43|MAC,68.29,68.66|MAR,86.72,86.74|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.18,125.2|MCHP,70.74,70.8|MCK,139.7,140.39|MCO,107.63,107.95|MDLZ,44.93,44.94|MDT,75.87,75.95|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.2|MJN,87.19,87.2|MKC,97.61,97.65|MLM,228.6,230.1|MMC,70.65,70.71|MMM,178.82,178.87|MNK,48.53,48.64|MNST,43.87,43.93|MO,72.45,72.46|MON,107.2,107.26|MOS,32.3,32.32|MPC,50.0,50.05|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.6,44.61|MSFT,64.2,64.21|MSI,77.73,77.82|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.09,39.16|NAVI,15.58,15.59|NBL,38.58,38.61|NBR,15.87,15.88|NDAQ,69.28,69.46|NE,7.28,7.29|NEE,124.74,124.89|NEM,37.4,37.42|NFLX,144.37,144.41|NFX,41.75,41.88|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.3,44.31|NOC,235.31,235.79|NOV,39.39,39.5|NRG,16.42,16.44|NSC,120.09,120.19|NTAP,39.04,39.05|NTRS,85.25,85.55|NU,52.54,52.54|NUE,61.32,61.44|NVDA,113.5,113.75|NWL,46.3,46.35|NWSA,12.89,12.91|OI,19.9,19.92|OKE,55.0,55.07|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.83|OXY,69.01,69.11|PAYX,58.73,58.74|PBCT,18.77,18.78|PBI,13.11,13.13|PCAR,68.06,68.17|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1624.31,1626.0|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.19,43.23|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.61,60.79|PG,88.59,88.6|PGR,37.4,37.42|PH,149.54,149.66|PHM,21.46,21.47|PKI,53.84,53.86|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.85,122.92|PNR,58.53,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.39,100.51|PPL,35.47,35.48|PRGO,78.96,79.01|PRU,108.32,108.45|PSA,217.09,218.01|PSX,79.54,79.61|PVH,89.39,89.5|PWR,36.54,36.6|PX,115.92,116.09|PXD,193.39,193.61|QCOM,53.29,53.3|QEP,17.15,17.16|R,76.02,76.31|RAI,60.46,60.47|REGN,359.37,361.04|RF,15.04,15.05|RHI,47.22,47.46|RHT,78.87,79.07|RIG,13.35,13.36|RL,79.33,79.41|ROK,150.11,150.6|ROP,205.51,205.75|ROST,68.12,68.15|RRC,33.86,33.92|RSG,58.02,58.1|RTN,149.85,149.99|SBUX,56.25,56.27|SCG,69.04,69.15|SCHW,40.04,40.05|SE,42.1,42.11|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.11,82.14|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.92|SPG,181.39,181.87|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.66,57.7|STJ,80.98,80.98|STT,77.69,77.8|STX,46.02,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.67,96.69|TDC,32.06,32.14|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.15,66.22|THC,18.86,18.87|TIF,81.58,81.65|TJX,76.51,76.54|TMK,74.67,74.78|TMO,154.92,155.03|TRIP,51.95,52.03|TROW,69.19,69.27|TRV,119.25,119.35|TSCO,74.01,74.06|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.39|TXN,74.72,74.73|TXT,48.74,48.82|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.86,160.91|UNM,47.49,47.53|UNP,108.26,108.28|UPS,106.53,106.55|URBN,27.29,27.39|URI,125.62,125.83|USB,53.58,53.59|UTX,110.89,110.94|V,85.25,85.27|VAR,80.56,80.7|VFC,50.18,50.25|VIAB,43.84,43.85|VLO,67.67,67.83|VMC,123.03,123.18|VNO,105.85,106.22|VRSN,83.82,83.96|VRTX,88.11,88.66|VTR,61.29,61.42|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.4,148.99|WDC,77.23,77.27|WEC,57.28,57.37|WFC,56.82,56.83|WFM,30.77,30.78|WHR,174.43,175.17|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.66|WMT,68.04,68.05|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,98.95,99.09|XEC,131.57,132.38|XEL,41.74,41.75|XL,39.52,39.55|XLNX,57.35,57.38|XOM,82.35,82.37|XRAY,58.38,58.46|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.06,45.07|YUM,67.89,67.91|ZION,43.15,43.19|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:27.151Z|1|||||||||A,50.06,50.08|AA,37.52,37.76|AAPL,132.29,132.3|ABBV,60.39,60.43|ABC,90.38,90.47|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.4,115.45|ADI,75.75,75.8|ADM,43.59,43.6|ADP,97.87,97.96|ADS,225.64,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.7,63.71|AES,11.49,11.5|AET,120.99,121.14|AFL,69.95,69.96|AGN,244.3,244.58|AIG,65.49,65.51|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,63.97,64.08|ALL,78.18,78.21|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,127.02,127.35|AMAT,35.21,35.22|AME,53.35,53.41|AMG,164.8,165.87|AMGN,167.72,167.81|AMP,123.4,123.87|AMT,104.96,105.07|AMZN,824.41,824.88|AN,47.77,47.79|AON,114.84,115.07|APA,57.13,57.21|APC,69.24,69.26|APD,138.72,138.79|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.35,179.09|AVGO,204.16,204.31|AVP,5.82,5.83|AVY,79.33,79.71|AXP,78.34,78.36|AZO,745.11,748.46|BA,164.89,164.98|BAC,22.99,23.0|BAX,48.91,48.92|BBBY,40.46,40.48|BBT,46.46,46.47|BBY,44.77,44.83|BCR,239.33,239.9|BDX,177.41,177.84|BEN,40.78,40.8|BHI,61.81,61.84|BIIB,270.28,270.76|BK,45.51,45.53|BLK,380.29,380.7|BLL,74.27,74.5|BMS,48.27,48.29|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.3,41.37|BXP,132.33,132.58|C,57.21,57.22|CA,31.57,31.59|CAG,39.91,39.95|CAH,76.82,76.9|CAM,0.0,0.0|CAT,95.02,95.05|CB,132.12,132.2|CBG,33.97,33.98|CBS,64.53,64.57|CCE,35.02,35.04|CCI,87.33,87.36|CCL,56.09,56.11|CELG,116.03,116.12|CERN,51.69,51.71|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.59|CI,146.61,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.04,69.28|CMCSA,74.91,74.93|CME,118.7,118.72|CMG,418.5,419.74|CMI,149.95,150.17|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.17,17.19|COF,88.4,88.44|COG,24.03,24.04|COH,37.67,37.7|COL,90.7,90.77|COP,49.99,50.01|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.83,80.9|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.86,57.89|CTXS,78.1,78.18|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.64|D,72.53,72.59|DAL,49.05,49.07|DD,76.69,76.76|DE,109.79,109.84|DFS,68.99,69.05|DG,77.03,77.12|DGX,93.88,93.96|DHI,30.32,30.34|DHR,83.59,83.63|DIS,109.34,109.39|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.02,74.08|DLTR,79.13,79.21|DNB,101.4,101.66|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.22,79.35|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.45,76.5|DTE,96.87,96.98|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.66,64.86|DVN,45.49,45.51|EA,85.25,85.29|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.46,74.55|EFX,128.8,129.06|EIX,74.72,74.88|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.88|EOG,101.21,101.35|EQR,61.62,61.66|EQT,64.84,64.87|ESRX,67.4,67.44|ESS,227.47,228.42|ESV,10.57,10.58|ETFC,35.41,35.45|ETN,70.79,70.86|ETR,71.1,71.25|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.99,122.16|F,12.48,12.49|FAST,50.34,50.44|FB,134.69,134.71|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.49,189.76|FE,30.13,30.14|FFIV,139.29,139.67|FIS,80.96,81.02|FISV,109.63,109.86|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.22,55.35|FLS,50.85,51.19|FMC,57.21,57.24|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.23,66.25|GIS,63.28,63.3|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.47,834.88|GPC,99.33,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.75,241.88|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.8,56.82|HAR,111.1,111.12|HAS,97.54,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.77,139.79|HES,52.43,52.49|HIG,47.52,47.57|HOG,56.82,56.84|HON,121.43,121.57|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.16,37.17|HRS,104.91,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.92,108.07|HUM,205.55,205.82|IBM,177.18,177.26|ICE,57.25,57.28|IFF,118.53,118.71|INTC,35.09,35.1|INTU,116.59,116.77|IP,52.09,52.11|IPG,24.08,24.09|IR,81.55,81.57|IRM,36.98,37.0|ISRG,706.16,707.13|ITW,127.41,127.48|IVZ,32.02,32.03|JCI,41.42,41.43|JEC,56.52,56.56|JNJ,114.96,114.97|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.6,45.89|K,76.29,76.32|KEY,18.18,18.19|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.17,67.21|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.41|KSU,85.52,85.6|L,46.42,46.46|LB,59.19,59.28|LEG,48.96,49.0|LEN,46.09,46.11|LH,134.01,134.17|LLL,161.98,162.17|LLTC,63.34,63.35|LLY,77.67,77.76|LM,35.09,35.13|LMT,259.5,259.79|LNC,70.25,70.27|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.2,115.3|LUK,23.89,23.92|LUV,54.52,54.54|LVLT,57.53,57.59|LYB,92.33,92.64|M,32.33,32.35|MA,107.27,107.41|MAC,68.29,68.65|MAR,86.61,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.15,125.21|MCHP,70.74,70.8|MCK,139.7,140.39|MCO,107.63,107.95|MDLZ,44.93,44.94|MDT,75.87,75.95|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,216.58|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.3,230.1|MMC,70.65,70.71|MMM,178.82,178.87|MNK,48.53,48.64|MNST,43.87,43.93|MO,72.44,72.46|MON,107.2,107.26|MOS,32.3,32.32|MPC,50.0,50.04|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.6,44.61|MSFT,64.21,64.22|MSI,77.73,77.82|MTB,164.45,164.88|MU,24.07,24.08|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.09,39.16|NAVI,15.58,15.59|NBL,38.59,38.61|NBR,15.87,15.88|NDAQ,69.44,69.49|NE,7.28,7.29|NEE,124.74,124.89|NEM,37.41,37.42|NFLX,144.38,144.47|NFX,41.75,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.37|NOC,235.31,235.79|NOV,39.44,39.5|NRG,16.42,16.44|NSC,120.09,120.19|NTAP,39.04,39.05|NTRS,85.25,85.55|NU,52.54,52.54|NUE,61.32,61.47|NVDA,113.5,113.75|NWL,46.3,46.33|NWSA,12.89,12.91|OI,19.9,19.91|OKE,55.0,55.05|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.95|OXY,69.01,69.11|PAYX,58.73,58.74|PBCT,18.77,18.78|PBI,13.11,13.13|PCAR,68.13,68.17|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1624.33,1626.0|PCP,234.94,234.94|PDCO,42.76,42.86|PEG,43.19,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.61,60.79|PG,88.59,88.6|PGR,37.4,37.42|PH,149.33,149.65|PHM,21.46,21.47|PKI,53.84,53.86|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.85,122.92|PNR,58.52,58.64|PNW,78.06,78.27|POM,27.0,27.0|PPG,100.39,100.51|PPL,35.47,35.48|PRGO,78.97,79.01|PRU,108.28,108.45|PSA,217.09,218.01|PSX,79.54,79.62|PVH,89.39,89.5|PWR,36.54,36.6|PX,115.75,116.18|PXD,193.39,193.61|QCOM,53.29,53.3|QEP,17.15,17.16|R,76.02,76.31|RAI,60.46,60.47|REGN,359.37,361.04|RF,15.04,15.05|RHI,47.22,47.44|RHT,78.87,79.06|RIG,13.35,13.36|RL,79.33,79.41|ROK,150.11,150.6|ROP,205.51,205.75|ROST,68.13,68.15|RRC,33.86,33.92|RSG,58.02,58.1|RTN,149.88,149.99|SBUX,56.26,56.28|SCG,69.04,69.12|SCHW,40.04,40.05|SE,42.1,42.11|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.18,82.24|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.91|SPG,181.34,181.8|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.69,77.82|STX,46.04,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.97|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.69|TDC,32.07,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.15,66.19|THC,18.86,18.87|TIF,81.58,81.65|TJX,76.49,76.53|TMK,74.67,74.78|TMO,154.88,154.98|TRIP,51.95,52.03|TROW,69.17,69.27|TRV,119.26,119.31|TSCO,74.01,74.06|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.38|TXN,74.73,74.74|TXT,48.74,48.82|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.43|UNH,160.85,160.88|UNM,47.49,47.53|UNP,108.25,108.28|UPS,106.53,106.55|URBN,27.32,27.38|URI,125.56,125.83|USB,53.58,53.59|UTX,110.91,110.94|V,85.25,85.27|VAR,80.56,80.7|VFC,50.21,50.28|VIAB,43.83,43.87|VLO,67.67,67.83|VMC,123.03,123.17|VNO,105.85,106.22|VRSN,83.81,83.94|VRTX,88.2,88.52|VTR,61.29,61.42|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.26|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.77,30.78|WHR,174.43,175.17|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,68.02,68.04|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,98.95,99.09|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.52,39.55|XLNX,57.35,57.38|XOM,82.36,82.37|XRAY,58.38,58.46|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.05,45.07|YUM,67.9,67.95|ZION,43.15,43.19|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:32.184Z|1|||||||||A,50.06,50.08|AA,37.52,37.76|AAPL,132.29,132.3|ABBV,60.39,60.41|ABC,90.38,90.47|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.4,115.45|ADI,75.75,75.8|ADM,43.59,43.6|ADP,97.87,97.96|ADS,225.64,225.97|ADSK,82.5,82.6|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.68,63.71|AES,11.49,11.5|AET,120.99,121.09|AFL,69.95,69.96|AGN,244.3,244.58|AIG,65.49,65.51|AIV,45.22,45.29|AIZ,91.83,92.03|AKAM,63.97,64.03|ALL,78.18,78.21|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,127.02,127.35|AMAT,35.21,35.22|AME,53.35,53.41|AMG,165.37,165.87|AMGN,167.72,167.81|AMP,123.4,123.87|AMT,104.96,105.07|AMZN,824.41,824.88|AN,47.77,47.79|AON,114.84,115.07|APA,57.16,57.18|APC,69.24,69.26|APD,138.73,138.82|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.33|AVB,178.35,179.09|AVGO,204.16,204.31|AVP,5.82,5.83|AVY,79.33,79.71|AXP,78.34,78.35|AZO,745.11,748.46|BA,164.89,164.98|BAC,22.99,23.0|BAX,48.91,48.92|BBBY,40.46,40.48|BBT,46.46,46.47|BBY,44.77,44.78|BCR,239.33,240.06|BDX,177.41,177.84|BEN,40.78,40.8|BHI,61.81,61.84|BIIB,270.28,270.76|BK,45.51,45.53|BLK,380.29,380.7|BLL,74.27,74.5|BMS,48.27,48.29|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.3,41.32|BXP,132.33,132.58|C,57.21,57.22|CA,31.57,31.59|CAG,39.91,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.0,95.05|CB,131.94,132.2|CBG,33.97,33.98|CBS,64.56,64.63|CCE,35.02,35.04|CCI,87.33,87.36|CCL,56.09,56.11|CELG,116.03,116.12|CERN,51.69,51.71|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.56,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,69.04,69.28|CMCSA,74.91,74.93|CME,118.62,118.72|CMG,418.89,419.74|CMI,149.95,150.17|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.17,17.2|COF,88.4,88.44|COG,24.03,24.04|COH,37.7,37.72|COL,90.7,90.77|COP,49.99,50.01|COST,171.31,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.83,80.9|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.02,48.04|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.86,57.89|CTXS,78.1,78.16|CVC,0.0,0.0|CVS,78.16,78.17|CVX,112.61,112.64|D,72.53,72.59|DAL,49.06,49.07|DD,76.69,76.76|DE,109.79,109.84|DFS,68.99,69.05|DG,77.03,77.12|DGX,93.88,93.96|DHI,30.32,30.34|DHR,83.59,83.63|DIS,109.34,109.36|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.02,74.08|DLTR,79.13,79.21|DNB,101.4,101.66|DNR,3.59,3.6|DO,17.04,17.06|DOV,79.22,79.35|DOW,60.52,60.53|DPS,93.68,93.77|DRI,76.45,76.5|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.66,64.86|DVN,45.49,45.51|EA,85.25,85.29|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.46,74.55|EFX,128.9,129.04|EIX,74.72,74.88|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.88|EOG,101.21,101.35|EQR,61.62,61.66|EQT,64.78,64.91|ESRX,67.4,67.44|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.41,35.45|ETN,70.79,70.86|ETR,71.1,71.25|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.99,122.16|F,12.49,12.5|FAST,50.34,50.44|FB,134.7,134.72|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.49,189.76|FE,30.13,30.14|FFIV,139.29,139.67|FIS,80.98,81.02|FISV,109.63,109.86|FITB,26.3,26.31|FLIR,36.11,36.16|FLR,55.22,55.35|FLS,50.85,51.19|FMC,57.21,57.24|FOSL,23.26,23.32|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.23,66.24|GIS,63.28,63.3|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.08,813.7|GOOGL,834.24,834.88|GPC,99.33,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.75,241.88|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.81,56.83|HAR,111.1,111.13|HAS,97.54,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.77,139.79|HES,52.43,52.49|HIG,47.54,47.57|HOG,56.82,56.84|HON,121.41,121.52|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.16,37.17|HRS,104.91,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.05|HUM,205.55,205.85|IBM,177.18,177.26|ICE,57.24,57.28|IFF,118.58,118.71|INTC,35.09,35.1|INTU,116.59,116.77|IP,52.09,52.12|IPG,24.08,24.09|IR,81.56,81.57|IRM,36.98,37.0|ISRG,706.16,707.13|ITW,127.41,127.48|IVZ,32.02,32.03|JCI,41.42,41.43|JEC,56.52,56.56|JNJ,114.96,114.97|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.6,45.89|K,76.29,76.32|KEY,18.18,18.19|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.18,67.21|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.41|KSU,85.52,85.6|L,46.44,46.45|LB,59.19,59.28|LEG,48.96,49.0|LEN,46.09,46.11|LH,134.01,134.17|LLL,161.98,162.17|LLTC,63.34,63.35|LLY,77.67,77.76|LM,35.09,35.13|LMT,259.5,259.79|LNC,70.17,70.27|LO,71.40,71.40|LOW,73.88,73.91|LRCX,115.2,115.3|LUK,23.89,23.92|LUV,54.52,54.54|LVLT,57.53,57.59|LYB,92.33,92.63|M,32.33,32.35|MA,107.26,107.41|MAC,68.29,68.65|MAR,86.62,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.15,125.21|MCHP,70.74,70.8|MCK,139.71,139.84|MCO,107.63,107.95|MDLZ,44.93,44.94|MDT,75.87,75.94|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.18,216.58|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.6,230.1|MMC,70.65,70.71|MMM,178.82,178.87|MNK,48.53,48.64|MNST,43.88,43.94|MO,72.45,72.46|MON,107.2,107.26|MOS,32.3,32.32|MPC,50.0,50.04|MRK,64.04,64.06|MRO,16.16,16.17|MS,44.6,44.61|MSFT,64.21,64.22|MSI,77.73,77.82|MTB,164.45,164.88|MU,24.07,24.08|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.09,39.16|NAVI,15.58,15.59|NBL,38.59,38.61|NBR,15.88,15.89|NDAQ,69.44,69.49|NE,7.29,7.3|NEE,124.69,124.89|NEM,37.42,37.44|NFLX,144.37,144.47|NFX,41.75,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.37|NOC,235.31,235.79|NOV,39.44,39.5|NRG,16.43,16.44|NSC,120.09,120.19|NTAP,39.04,39.05|NTRS,85.25,85.5|NU,52.54,52.54|NUE,61.32,61.47|NVDA,113.73,113.95|NWL,46.3,46.32|NWSA,12.89,12.91|OI,19.9,19.91|OKE,55.0,55.04|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.95|OXY,69.03,69.15|PAYX,58.73,58.75|PBCT,18.77,18.78|PBI,13.11,13.13|PCAR,68.13,68.17|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1624.33,1626.0|PCP,234.94,234.94|PDCO,42.76,42.86|PEG,43.19,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.61,60.79|PG,88.59,88.6|PGR,37.4,37.42|PH,149.33,149.68|PHM,21.46,21.47|PKI,53.84,53.85|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.85,122.92|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.39,100.54|PPL,35.47,35.48|PRGO,78.97,79.01|PRU,108.28,108.45|PSA,217.09,218.01|PSX,79.54,79.62|PVH,89.22,89.5|PWR,36.54,36.6|PX,115.75,116.12|PXD,193.39,193.5|QCOM,53.3,53.31|QEP,17.13,17.15|R,76.02,76.31|RAI,60.46,60.47|REGN,359.92,361.04|RF,15.04,15.05|RHI,47.22,47.44|RHT,78.87,79.05|RIG,13.36,13.37|RL,79.33,79.41|ROK,150.11,150.6|ROP,205.57,205.75|ROST,68.13,68.16|RRC,33.86,33.92|RSG,58.02,58.1|RTN,149.85,149.99|SBUX,56.26,56.28|SCG,69.04,69.12|SCHW,40.04,40.05|SE,42.1,42.11|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.19,82.24|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.9,48.91|SPG,181.34,181.8|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.69,77.82|STX,46.04,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.97|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.26,41.27|TAP,96.65,96.69|TDC,32.07,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.14,66.19|THC,18.86,18.87|TIF,81.55,81.64|TJX,76.49,76.54|TMK,74.67,74.78|TMO,154.88,154.98|TRIP,51.95,52.03|TROW,69.2,69.29|TRV,119.27,119.33|TSCO,74.01,74.06|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.38|TXN,74.73,74.74|TXT,48.74,48.82|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.43|UNH,160.8,160.87|UNM,47.49,47.53|UNP,108.25,108.28|UPS,106.53,106.55|URBN,27.29,27.37|URI,125.54,125.83|USB,53.57,53.58|UTX,110.91,110.94|V,85.25,85.27|VAR,80.56,80.75|VFC,50.21,50.28|VIAB,43.83,43.87|VLO,67.67,67.83|VMC,123.03,123.17|VNO,105.85,106.22|VRSN,83.81,83.94|VRTX,88.2,88.52|VTR,61.29,61.42|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.26|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.77,30.78|WHR,174.43,174.81|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,68.01,68.02|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.01,99.13|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.52,39.56|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.39,58.46|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.9,67.95|ZION,43.15,43.19|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:37.204Z|1|||||||||A,50.06,50.08|AA,37.52,37.76|AAPL,132.31,132.32|ABBV,60.38,60.41|ABC,90.38,90.44|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.42,115.45|ADI,75.77,75.8|ADM,43.59,43.6|ADP,97.87,97.96|ADS,225.64,225.97|ADSK,82.5,82.6|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.67,63.72|AES,11.49,11.5|AET,120.99,121.09|AFL,69.95,69.96|AGN,244.3,244.58|AIG,65.47,65.51|AIV,45.22,45.29|AIZ,91.87,92.03|AKAM,63.95,64.03|ALL,78.14,78.21|ALLE,71.33,71.57|ALTR,53.96,53.96|ALXN,127.02,127.1|AMAT,35.21,35.22|AME,53.35,53.43|AMG,164.8,165.87|AMGN,167.72,167.81|AMP,123.4,123.87|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.77,47.79|AON,114.87,115.0|APA,57.16,57.18|APC,69.24,69.26|APD,138.73,139.0|APH,68.24,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.31|AVP,5.82,5.83|AVY,79.33,79.71|AXP,78.34,78.36|AZO,745.11,748.46|BA,164.89,164.96|BAC,22.99,23.0|BAX,48.91,48.92|BBBY,40.46,40.48|BBT,46.46,46.47|BBY,44.77,44.78|BCR,239.33,240.06|BDX,177.41,177.84|BEN,40.78,40.8|BHI,61.81,61.85|BIIB,270.28,270.76|BK,45.51,45.53|BLK,380.24,381.04|BLL,74.27,74.5|BMS,48.27,48.29|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.32|BXP,132.33,132.58|C,57.21,57.22|CA,31.57,31.59|CAG,39.93,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.0,95.05|CB,132.15,132.2|CBG,33.97,33.98|CBS,64.57,64.67|CCE,35.02,35.03|CCI,87.33,87.36|CCL,56.09,56.11|CELG,116.03,116.11|CERN,51.69,51.71|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.56,146.9|CINF,70.22,70.27|CL,67.13,67.15|CLX,127.49,127.75|CMA,68.81,69.25|CMCSA,74.91,74.92|CME,118.6,118.78|CMG,418.89,419.74|CMI,149.95,150.17|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.17,17.19|COF,88.4,88.5|COG,24.03,24.04|COH,37.7,37.72|COL,90.7,90.77|COP,49.99,50.01|COST,171.32,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.85,80.9|CSC,70.9,71.03|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.86,57.89|CTXS,78.12,78.14|CVC,0.0,0.0|CVS,78.13,78.14|CVX,112.61,112.64|D,72.45,72.57|DAL,49.06,49.07|DD,76.69,76.74|DE,109.79,109.84|DFS,68.99,69.06|DG,77.03,77.12|DGX,93.89,93.96|DHI,30.33,30.35|DHR,83.59,83.63|DIS,109.34,109.36|DISCA,28.4,28.41|DISCK,27.61,27.62|DLPH,74.06,74.12|DLTR,79.13,79.22|DNB,101.4,101.66|DNR,3.59,3.6|DO,17.02,17.06|DOV,79.22,79.35|DOW,60.51,60.53|DPS,93.68,93.77|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.81,64.86|DVN,45.49,45.51|EA,85.27,85.31|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.8,74.88|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.88|EOG,101.21,101.35|EQR,61.62,61.66|EQT,64.72,64.87|ESRX,67.43,67.45|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.43,35.44|ETN,70.79,70.86|ETR,71.05,71.2|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,121.99,122.16|F,12.49,12.5|FAST,50.4,50.44|FB,134.69,134.7|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.63,189.78|FE,30.13,30.14|FFIV,139.56,139.66|FIS,80.98,81.02|FISV,109.66,109.86|FITB,26.3,26.31|FLIR,36.08,36.15|FLR,55.22,55.35|FLS,50.85,51.19|FMC,57.18,57.43|FOSL,23.29,23.36|FOXA,30.09,30.1|FSLR,32.19,32.24|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.53|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.15,66.17|GIS,63.28,63.3|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.09,813.7|GOOGL,834.24,834.88|GPC,99.33,99.85|GPS,24.52,24.53|GRMN,49.28,49.35|GS,241.75,241.88|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.81,56.83|HAR,111.1,111.13|HAS,97.64,97.67|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.78,139.81|HES,52.43,52.49|HIG,47.52,47.58|HOG,56.82,56.84|HON,121.43,121.59|HOT,76.82,76.82|HP,69.9,70.0|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.16,37.17|HRS,104.91,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.04|HUM,205.0,205.55|IBM,177.1,177.2|ICE,57.24,57.28|IFF,118.45,118.6|INTC,35.09,35.1|INTU,116.59,116.77|IP,52.09,52.11|IPG,24.08,24.09|IR,81.55,81.58|IRM,36.98,37.0|ISRG,706.16,707.13|ITW,127.41,127.48|IVZ,32.03,32.04|JCI,41.42,41.43|JEC,56.52,56.56|JNJ,114.97,114.98|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.6,45.89|K,76.29,76.31|KEY,18.17,18.19|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.53,123.59|KMI,22.53,22.54|KMX,67.18,67.21|KO,41.0,41.01|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.37,42.41|KSU,85.52,85.6|L,46.44,46.45|LB,59.19,59.28|LEG,48.96,49.0|LEN,46.09,46.11|LH,133.84,134.17|LLL,161.98,162.17|LLTC,63.34,63.35|LLY,77.67,77.76|LM,35.09,35.13|LMT,259.5,259.8|LNC,70.17,70.27|LO,71.40,71.40|LOW,73.88,73.91|LRCX,115.23,115.3|LUK,23.89,23.92|LUV,54.53,54.55|LVLT,57.53,57.58|LYB,92.25,92.36|M,32.35,32.36|MA,107.25,107.41|MAC,68.29,68.65|MAR,86.62,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.15,125.21|MCHP,70.74,70.75|MCK,139.71,139.79|MCO,107.62,107.91|MDLZ,44.93,44.94|MDT,75.87,75.94|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.89,216.58|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.3,230.1|MMC,70.66,70.71|MMM,178.82,178.87|MNK,48.53,48.64|MNST,43.88,43.96|MO,72.45,72.46|MON,107.2,107.31|MOS,32.31,32.32|MPC,50.0,50.05|MRK,64.05,64.06|MRO,16.16,16.17|MS,44.6,44.61|MSFT,64.21,64.22|MSI,77.73,77.82|MTB,164.45,164.88|MU,24.07,24.08|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.09,39.16|NAVI,15.58,15.59|NBL,38.59,38.61|NBR,15.88,15.89|NDAQ,69.45,69.49|NE,7.28,7.29|NEE,124.7,124.89|NEM,37.44,37.45|NFLX,144.39,144.44|NFX,41.75,41.81|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.37|NOC,235.31,235.79|NOV,39.44,39.5|NRG,16.41,16.43|NSC,120.09,120.19|NTAP,39.01,39.05|NTRS,85.25,85.56|NU,52.54,52.54|NUE,61.32,61.47|NVDA,113.75,113.83|NWL,46.29,46.31|NWSA,12.89,12.91|OI,19.9,19.91|OKE,55.03,55.08|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.95|OXY,69.1,69.15|PAYX,58.72,58.74|PBCT,18.77,18.78|PBI,13.11,13.13|PCAR,68.13,68.17|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1624.33,1626.0|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.18,43.2|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.61,60.79|PG,88.57,88.58|PGR,37.41,37.43|PH,149.33,149.68|PHM,21.46,21.47|PKI,53.84,53.85|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.82,122.9|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.39,100.48|PPL,35.46,35.48|PRGO,78.97,79.08|PRU,108.28,108.45|PSA,217.09,218.01|PSX,79.57,79.59|PVH,89.39,89.5|PWR,36.54,36.59|PX,115.75,116.12|PXD,193.39,193.5|QCOM,53.3,53.31|QEP,17.13,17.15|R,76.02,76.26|RAI,60.46,60.47|REGN,359.92,361.04|RF,15.04,15.05|RHI,47.22,47.4|RHT,78.87,79.05|RIG,13.36,13.37|RL,79.33,79.41|ROK,150.11,150.6|ROP,205.57,205.75|ROST,68.13,68.16|RRC,33.86,33.92|RSG,58.02,58.1|RTN,149.85,149.99|SBUX,56.24,56.26|SCG,69.04,69.12|SCHW,40.03,40.04|SE,42.1,42.12|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.23,82.25|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.89,48.91|SPG,181.35,181.8|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.47,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.69,77.76|STX,46.04,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.97|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.25,41.26|TAP,96.65,96.69|TDC,32.07,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.14,66.19|THC,18.85,18.87|TIF,81.55,81.65|TJX,76.49,76.53|TMK,74.64,74.76|TMO,154.87,154.99|TRIP,51.95,52.03|TROW,69.18,69.29|TRV,119.27,119.35|TSCO,74.01,74.06|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.4|TXN,74.73,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.8,160.84|UNM,47.49,47.57|UNP,108.25,108.27|UPS,106.53,106.55|URBN,27.27,27.37|URI,125.54,125.83|USB,53.58,53.59|UTX,110.91,110.94|V,85.25,85.27|VAR,80.56,80.75|VFC,50.22,50.23|VIAB,43.85,43.88|VLO,67.67,67.83|VMC,123.03,123.16|VNO,105.85,106.22|VRSN,83.81,83.94|VRTX,88.21,88.52|VTR,61.29,61.42|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.26|WEC,57.28,57.33|WFC,56.83,56.84|WFM,30.77,30.78|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,68.0,68.01|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.01,99.13|XEC,131.57,132.39|XEL,41.74,41.76|XL,39.47,39.54|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.28,58.44|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.05,45.06|YUM,67.9,67.93|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:41.228Z|1|||||||||A,50.01,50.07|AA,37.52,37.76|AAPL,132.3,132.31|ABBV,60.32,60.39|ABC,90.38,90.44|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.37,115.45|ADI,75.75,75.83|ADM,43.55,43.56|ADP,97.87,97.96|ADS,225.65,225.97|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.68,63.71|AES,11.49,11.5|AET,120.99,121.09|AFL,69.95,69.96|AGN,244.3,244.58|AIG,65.48,65.5|AIV,45.22,45.29|AIZ,91.87,92.03|AKAM,63.95,64.03|ALL,78.14,78.21|ALLE,71.33,71.57|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.21,35.22|AME,53.35,53.43|AMG,164.8,165.87|AMGN,167.59,167.79|AMP,123.4,123.86|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.72,47.78|AON,114.89,115.0|APA,57.16,57.18|APC,69.24,69.26|APD,138.73,139.0|APH,68.42,68.68|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.31|AVP,5.82,5.83|AVY,79.33,79.62|AXP,78.33,78.35|AZO,746.11,747.93|BA,164.9,164.95|BAC,22.99,23.0|BAX,48.88,48.92|BBBY,40.44,40.47|BBT,46.44,46.45|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.41,177.84|BEN,40.77,40.81|BHI,61.81,61.85|BIIB,270.46,270.75|BK,45.5,45.51|BLK,380.24,380.73|BLL,74.25,74.38|BMS,48.27,48.29|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.31|BXP,132.33,132.58|C,57.19,57.2|CA,31.56,31.58|CAG,39.91,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,94.96,95.01|CB,132.15,132.19|CBG,33.92,33.98|CBS,64.52,64.56|CCE,35.02,35.03|CCI,87.33,87.36|CCL,56.09,56.11|CELG,116.03,116.11|CERN,51.69,51.71|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.56,146.85|CINF,70.22,70.26|CL,67.13,67.14|CLX,127.49,127.7|CMA,68.79,69.05|CMCSA,74.91,74.92|CME,118.6,118.78|CMG,418.86,419.43|CMI,149.95,150.17|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.17,17.19|COF,88.38,88.49|COG,24.03,24.04|COH,37.67,37.7|COL,90.7,90.77|COP,50.0,50.01|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.87,80.9|CSC,70.9,71.01|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.14|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.12,78.16|CVC,0.0,0.0|CVS,78.12,78.14|CVX,112.63,112.64|D,72.47,72.57|DAL,49.06,49.07|DD,76.69,76.74|DE,109.8,109.84|DFS,68.99,69.06|DG,77.03,77.12|DGX,93.89,93.96|DHI,30.31,30.32|DHR,83.59,83.63|DIS,109.33,109.36|DISCA,28.4,28.41|DISCK,27.61,27.62|DLPH,74.06,74.12|DLTR,79.13,79.22|DNB,101.4,101.66|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.22,79.35|DOW,60.51,60.52|DPS,93.68,93.75|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.81,64.86|DVN,45.47,45.49|EA,85.28,85.31|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.7,74.88|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.86|EOG,101.21,101.39|EQR,61.62,61.66|EQT,64.72,64.87|ESRX,67.43,67.45|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.42,35.46|ETN,70.79,70.82|ETR,71.05,71.25|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,122.1,122.16|F,12.49,12.5|FAST,50.4,50.44|FB,134.71,134.75|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.63,189.78|FE,30.12,30.14|FFIV,139.56,139.67|FIS,80.98,81.02|FISV,109.66,109.86|FITB,26.29,26.3|FLIR,36.08,36.14|FLR,55.16,55.3|FLS,50.85,51.19|FMC,57.18,57.28|FOSL,23.29,23.33|FOXA,30.09,30.1|FSLR,32.2,32.24|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.5|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.12,66.14|GIS,63.27,63.29|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.1,813.66|GOOGL,834.27,834.88|GPC,99.33,99.85|GPS,24.48,24.51|GRMN,49.28,49.35|GS,241.7,241.84|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.8,56.81|HAR,111.1,111.13|HAS,97.63,97.67|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.79,139.81|HES,52.43,52.49|HIG,47.5,47.55|HOG,56.82,56.84|HON,121.43,121.61|HOT,76.82,76.82|HP,69.9,70.12|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.17|HRS,104.92,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.04|HUM,205.0,205.58|IBM,177.11,177.18|ICE,57.22,57.28|IFF,118.44,118.58|INTC,35.09,35.1|INTU,116.59,116.76|IP,52.08,52.11|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.97,37.0|ISRG,706.16,708.73|ITW,127.18,127.48|IVZ,32.02,32.03|JCI,41.43,41.44|JEC,56.42,56.52|JNJ,114.96,114.99|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.6,45.88|K,76.29,76.31|KEY,18.17,18.18|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.57,123.59|KMI,22.52,22.53|KMX,67.17,67.24|KO,40.99,41.0|KORS,38.46,38.53|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.38,42.41|KSU,85.52,85.6|L,46.44,46.46|LB,59.18,59.28|LEG,48.96,49.0|LEN,46.07,46.08|LH,133.84,134.17|LLL,161.98,162.17|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.09,35.13|LMT,259.5,260.0|LNC,70.13,70.3|LO,71.40,71.40|LOW,73.87,73.89|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.52,54.55|LVLT,57.53,57.57|LYB,92.25,92.36|M,32.33,32.36|MA,107.19,107.4|MAC,68.29,68.42|MAR,86.61,86.73|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.15,125.18|MCHP,70.74,70.75|MCK,139.71,139.79|MCO,107.66,107.91|MDLZ,44.93,44.94|MDT,75.87,75.93|MET,52.83,52.84|MHFI,0.0,0.0|MHK,214.89,216.19|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.31,230.1|MMC,70.67,70.72|MMM,178.82,178.86|MNK,48.53,48.62|MNST,43.88,43.96|MO,72.44,72.46|MON,107.2,107.29|MOS,32.3,32.32|MPC,50.0,50.05|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.58,44.6|MSFT,64.21,64.22|MSI,77.52,77.79|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.09,39.13|NAVI,15.57,15.58|NBL,38.59,38.61|NBR,15.86,15.87|NDAQ,69.45,69.49|NE,7.26,7.28|NEE,124.71,124.89|NEM,37.42,37.44|NFLX,144.39,144.45|NFX,41.71,41.87|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.35|NOC,235.31,235.79|NOV,39.44,39.5|NRG,16.41,16.43|NSC,120.08,120.19|NTAP,39.01,39.03|NTRS,85.27,85.5|NU,52.54,52.54|NUE,61.38,61.4|NVDA,113.73,113.95|NWL,46.28,46.31|NWSA,12.89,12.9|OI,19.87,19.9|OKE,55.0,55.08|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.95|OXY,69.09,69.12|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,68.13,68.17|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1624.44,1626.0|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.17,43.2|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.52,60.79|PG,88.59,88.6|PGR,37.41,37.44|PH,149.33,149.63|PHM,21.45,21.46|PKI,53.84,53.85|PLD,49.61,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.75,122.85|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.3,100.44|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.28,108.45|PSA,217.15,218.01|PSX,79.57,79.6|PVH,89.39,89.5|PWR,36.55,36.56|PX,115.9,116.13|PXD,192.8,193.44|QCOM,53.3,53.32|QEP,17.13,17.16|R,76.02,76.12|RAI,60.46,60.47|REGN,359.92,361.04|RF,15.03,15.04|RHI,47.22,47.42|RHT,78.85,79.05|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.12,150.24|ROP,205.57,205.75|ROST,68.11,68.16|RRC,33.86,33.92|RSG,58.02,58.09|RTN,149.88,149.99|SBUX,56.23,56.25|SCG,69.04,69.12|SCHW,40.01,40.03|SE,42.1,42.12|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.51|SLB,82.23,82.25|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.54|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.64,57.66|STJ,80.98,80.98|STT,77.71,77.74|STX,46.03,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.24,41.25|TAP,96.65,96.69|TDC,32.07,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.1,66.18|THC,18.84,18.87|TIF,81.55,81.65|TJX,76.52,76.53|TMK,74.6,74.76|TMO,154.87,154.99|TRIP,51.95,52.03|TROW,69.22,69.29|TRV,119.27,119.36|TSCO,73.93,74.05|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.39|TXN,74.73,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.8,160.84|UNM,47.49,47.55|UNP,108.22,108.27|UPS,106.5,106.53|URBN,27.3,27.35|URI,125.54,125.82|USB,53.57,53.58|UTX,110.87,110.92|V,85.24,85.26|VAR,80.56,80.75|VFC,50.22,50.23|VIAB,43.83,43.87|VLO,67.67,67.83|VMC,123.03,123.16|VNO,105.85,106.19|VRSN,83.81,83.94|VRTX,88.33,88.4|VTR,61.29,61.42|VZ,48.75,48.76|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.23|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.77,30.78|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,68.0,68.01|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.03,99.11|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.47,39.54|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.28,58.44|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.9,67.93|ZION,43.06,43.14|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:46.249Z|1|||||||||A,50.05,50.07|AA,37.61,37.76|AAPL,132.3,132.31|ABBV,60.33,60.39|ABC,90.38,90.44|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.42,115.46|ADI,75.75,75.83|ADM,43.55,43.56|ADP,97.87,97.94|ADS,225.66,225.97|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.67,63.71|AES,11.49,11.5|AET,120.99,121.09|AFL,69.95,69.96|AGN,244.3,244.5|AIG,65.46,65.49|AIV,45.22,45.29|AIZ,91.87,92.03|AKAM,64.0,64.1|ALL,78.18,78.23|ALLE,71.33,71.57|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.21,35.22|AME,53.35,53.42|AMG,164.8,165.87|AMGN,167.68,167.81|AMP,123.4,123.86|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.72,47.78|AON,114.89,115.07|APA,57.15,57.18|APC,69.24,69.28|APD,138.73,138.9|APH,68.44,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.31|AVP,5.82,5.83|AVY,79.29,79.61|AXP,78.34,78.35|AZO,746.13,747.93|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.88,48.91|BBBY,40.42,40.47|BBT,46.44,46.46|BBY,44.77,44.83|BCR,239.33,240.3|BDX,177.41,177.84|BEN,40.77,40.81|BHI,61.81,61.84|BIIB,270.46,270.75|BK,45.5,45.51|BLK,380.24,380.73|BLL,74.26,74.5|BMS,48.26,48.36|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.31|BXP,132.33,132.58|C,57.19,57.2|CA,31.55,31.58|CAG,39.93,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,94.97,95.0|CB,132.15,132.19|CBG,33.92,33.98|CBS,64.29,64.54|CCE,35.02,35.03|CCI,87.33,87.36|CCL,56.08,56.1|CELG,116.0,116.09|CERN,51.66,51.68|CF,34.73,34.75|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.51,146.85|CINF,70.21,70.26|CL,67.13,67.14|CLX,127.49,127.7|CMA,68.78,69.05|CMCSA,74.9,74.92|CME,118.6,118.78|CMG,418.86,419.43|CMI,149.95,150.17|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.17,17.19|COF,88.38,88.49|COG,24.03,24.04|COH,37.67,37.7|COL,90.7,90.77|COP,50.0,50.01|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.87,80.9|CSC,70.79,71.01|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.11|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,77.98,78.16|CVC,0.0,0.0|CVS,78.12,78.14|CVX,112.63,112.64|D,72.5,72.57|DAL,49.06,49.07|DD,76.69,76.74|DE,109.8,109.85|DFS,68.99,69.06|DG,77.03,77.12|DGX,93.89,93.96|DHI,30.3,30.32|DHR,83.59,83.63|DIS,109.34,109.35|DISCA,28.4,28.41|DISCK,27.61,27.63|DLPH,74.06,74.12|DLTR,79.13,79.22|DNB,101.4,101.58|DNR,3.59,3.6|DO,17.02,17.04|DOV,79.22,79.34|DOW,60.51,60.52|DPS,93.68,93.75|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.86|DVN,45.47,45.5|EA,85.29,85.31|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.7,75.06|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.86|EOG,101.21,101.34|EQR,61.62,61.66|EQT,64.72,64.87|ESRX,67.45,67.5|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.43,35.46|ETN,70.79,70.82|ETR,71.06,71.22|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.4|EXPE,122.1,122.47|F,12.49,12.5|FAST,50.4,50.44|FB,134.7,134.73|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.12,30.14|FFIV,139.56,139.67|FIS,80.96,80.99|FISV,109.63,109.86|FITB,26.29,26.3|FLIR,36.08,36.14|FLR,55.16,55.29|FLS,50.79,51.0|FMC,57.18,57.42|FOSL,23.29,23.33|FOXA,30.09,30.1|FSLR,32.2,32.24|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.5|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.15,66.16|GIS,63.27,63.29|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.08,813.55|GOOGL,834.24,834.88|GPC,99.33,99.85|GPS,24.48,24.49|GRMN,49.28,49.35|GS,241.73,241.84|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.8,56.81|HAR,111.1,111.13|HAS,97.63,97.67|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.79,139.83|HES,52.46,52.49|HIG,47.5,47.56|HOG,56.82,56.84|HON,121.43,121.52|HOT,76.82,76.82|HP,69.9,70.0|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.18|HRS,104.92,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.04|HUM,205.0,205.5|IBM,177.11,177.18|ICE,57.22,57.26|IFF,118.44,118.58|INTC,35.09,35.1|INTU,116.65,116.7|IP,52.09,52.11|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.97,37.0|ISRG,706.12,708.73|ITW,127.18,127.48|IVZ,32.02,32.04|JCI,41.42,41.43|JEC,56.42,56.52|JNJ,114.96,114.99|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.6,45.88|K,76.29,76.31|KEY,18.16,18.18|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.57,123.59|KMI,22.52,22.53|KMX,67.17,67.24|KO,40.99,41.0|KORS,38.46,38.53|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.38,42.39|KSU,85.52,85.6|L,46.44,46.46|LB,59.18,59.28|LEG,48.96,49.0|LEN,46.03,46.08|LH,134.01,134.17|LLL,161.98,162.16|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.09,35.13|LMT,259.5,259.82|LNC,70.13,70.3|LO,71.40,71.40|LOW,73.87,73.93|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.5,54.54|LVLT,57.53,57.57|LYB,92.25,92.36|M,32.33,32.36|MA,107.23,107.4|MAC,68.29,68.42|MAR,86.61,86.73|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.15,125.18|MCHP,70.74,70.75|MCK,139.7,139.79|MCO,107.66,107.91|MDLZ,44.93,44.94|MDT,75.87,75.93|MET,52.83,52.84|MHFI,0.0,0.0|MHK,214.89,216.9|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.31,230.1|MMC,70.68,70.72|MMM,178.82,178.86|MNK,48.53,48.55|MNST,43.92,43.96|MO,72.44,72.45|MON,107.2,107.29|MOS,32.3,32.32|MPC,50.0,50.05|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.71,77.81|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.06,39.13|NAVI,15.58,15.59|NBL,38.59,38.62|NBR,15.87,15.89|NDAQ,69.45,69.49|NE,7.27,7.28|NEE,124.7,124.89|NEM,37.4,37.42|NFLX,144.39,144.45|NFX,41.74,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.35|NOC,235.31,235.79|NOV,39.42,39.44|NRG,16.41,16.43|NSC,120.08,120.19|NTAP,39.01,39.03|NTRS,85.27,85.53|NU,52.54,52.54|NUE,61.34,61.38|NVDA,113.67,113.84|NWL,46.28,46.3|NWSA,12.89,12.9|OI,19.88,19.9|OKE,55.0,55.07|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.49,273.95|OXY,69.03,69.11|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,68.03,68.17|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1624.66,1628.21|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.52,60.79|PG,88.59,88.6|PGR,37.41,37.44|PH,149.33,149.63|PHM,21.45,21.46|PKI,53.84,53.85|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.75,122.85|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.24,100.44|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.28,108.45|PSA,217.15,218.01|PSX,79.57,79.64|PVH,89.39,89.5|PWR,36.55,36.56|PX,115.94,116.13|PXD,192.93,193.58|QCOM,53.3,53.31|QEP,17.13,17.16|R,75.98,76.1|RAI,60.46,60.47|REGN,359.94,361.04|RF,15.02,15.03|RHI,47.22,47.42|RHT,78.85,79.05|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.11,150.6|ROP,205.57,205.75|ROST,68.1,68.16|RRC,33.86,33.92|RSG,58.02,58.09|RTN,149.88,149.99|SBUX,56.24,56.25|SCG,69.04,69.12|SCHW,40.01,40.03|SE,42.11,42.12|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.24,82.25|SNA,169.33,169.8|SNDK,0.0,0.0|SNI,77.41,77.46|SO,48.9,48.92|SPG,181.35,181.8|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.74,103.9|STI,57.65,57.66|STJ,80.98,80.98|STT,77.71,77.74|STX,46.02,46.07|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.96,28.98|SYY,52.25,52.27|T,41.24,41.25|TAP,96.65,96.69|TDC,32.07,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.08,66.12|THC,18.84,18.86|TIF,81.55,81.62|TJX,76.52,76.53|TMK,74.61,74.73|TMO,154.87,154.99|TRIP,51.96,52.03|TROW,69.2,69.27|TRV,119.27,119.36|TSCO,73.93,74.04|TSN,65.17,65.22|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.39|TXN,74.73,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.8,160.84|UNM,47.49,47.55|UNP,108.23,108.27|UPS,106.5,106.53|URBN,27.3,27.35|URI,125.54,125.82|USB,53.57,53.58|UTX,110.89,110.94|V,85.25,85.27|VAR,80.56,80.75|VFC,50.22,50.23|VIAB,43.88,43.9|VLO,67.69,67.83|VMC,123.03,123.16|VNO,105.85,106.19|VRSN,83.81,83.94|VRTX,88.33,88.4|VTR,61.29,61.42|VZ,48.75,48.76|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.23|WEC,57.29,57.33|WFC,56.82,56.83|WFM,30.77,30.78|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,67.97,67.99|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.03,99.11|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.41,39.54|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.25,58.44|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.88,67.91|ZION,43.12,43.14|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:51.269Z|1|||||||||A,50.05,50.07|AA,37.61,37.76|AAPL,132.3,132.31|ABBV,60.33,60.39|ABC,90.38,90.44|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.42,115.46|ADI,75.75,75.83|ADM,43.55,43.56|ADP,97.87,97.94|ADS,225.66,225.97|ADSK,82.57,82.63|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.67,63.72|AES,11.49,11.5|AET,120.99,121.08|AFL,69.95,69.99|AGN,244.3,244.49|AIG,65.45,65.48|AIV,45.22,45.29|AIZ,91.87,92.03|AKAM,64.0,64.08|ALL,78.18,78.23|ALLE,71.32,71.57|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.21,35.22|AME,53.35,53.41|AMG,164.8,165.87|AMGN,167.59,167.81|AMP,123.41,123.86|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.72,47.77|AON,114.9,115.02|APA,57.16,57.21|APC,69.27,69.29|APD,138.73,138.95|APH,68.46,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.31|AVP,5.82,5.83|AVY,79.29,79.61|AXP,78.33,78.35|AZO,746.13,747.38|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.88,48.91|BBBY,40.42,40.46|BBT,46.44,46.46|BBY,44.77,44.83|BCR,239.33,239.88|BDX,177.6,177.84|BEN,40.78,40.81|BHI,61.81,61.84|BIIB,270.46,270.75|BK,45.5,45.51|BLK,380.24,380.73|BLL,74.26,74.5|BMS,48.26,48.36|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.31|BXP,132.33,132.58|C,57.19,57.2|CA,31.57,31.59|CAG,39.93,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.0,95.07|CB,132.15,132.19|CBG,33.92,33.97|CBS,64.48,64.52|CCE,35.02,35.03|CCI,87.33,87.36|CCL,56.08,56.1|CELG,116.01,116.08|CERN,51.66,51.68|CF,34.73,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.52,146.84|CINF,70.21,70.26|CL,67.13,67.14|CLX,127.49,127.7|CMA,69.0,69.05|CMCSA,74.91,74.92|CME,118.6,118.78|CMG,418.86,419.43|CMI,150.05,150.17|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.2,17.22|COF,88.38,88.49|COG,24.02,24.04|COH,37.67,37.7|COL,90.7,90.77|COP,50.01,50.03|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.87,80.9|CSC,70.79,71.01|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.11|CTL,24.39,24.4|CTSH,57.87,57.9|CTXS,77.98,78.16|CVC,0.0,0.0|CVS,78.12,78.13|CVX,112.61,112.64|D,72.5,72.57|DAL,49.06,49.07|DD,76.69,76.73|DE,109.8,109.85|DFS,68.99,69.06|DG,77.03,77.09|DGX,93.89,93.96|DHI,30.3,30.31|DHR,83.59,83.63|DIS,109.34,109.36|DISCA,28.41,28.42|DISCK,27.62,27.63|DLPH,74.06,74.12|DLTR,79.1,79.13|DNB,101.4,101.58|DNR,3.59,3.6|DO,17.03,17.08|DOV,79.22,79.34|DOW,60.51,60.52|DPS,93.69,93.75|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.86|DVN,45.47,45.49|EA,85.29,85.43|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.7,75.06|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.84,62.86|EOG,101.19,101.34|EQR,61.62,61.66|EQT,64.74,64.84|ESRX,67.46,67.5|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.43,35.46|ETN,70.79,70.82|ETR,71.1,71.16|EW,90.34,90.59|EXC,34.82,34.83|EXPD,54.34,54.39|EXPE,122.22,122.36|F,12.49,12.5|FAST,50.4,50.44|FB,134.74,134.75|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.12,30.14|FFIV,139.56,139.67|FIS,80.96,80.99|FISV,109.69,109.85|FITB,26.29,26.3|FLIR,36.08,36.14|FLR,55.16,55.36|FLS,50.79,51.0|FMC,57.18,57.42|FOSL,23.26,23.33|FOXA,30.09,30.1|FSLR,32.22,32.24|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.5|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.14,66.16|GIS,63.27,63.29|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.08,813.54|GOOGL,834.24,834.88|GPC,99.33,99.85|GPS,24.46,24.47|GRMN,49.28,49.35|GS,241.73,241.84|GT,33.44,33.45|GWW,254.03,254.53|HAL,56.81,56.83|HAR,111.1,111.13|HAS,97.63,97.67|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.77,139.83|HES,52.46,52.49|HIG,47.5,47.57|HOG,56.79,56.86|HON,121.43,121.52|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.18|HRS,104.92,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.04|HUM,205.09,205.43|IBM,177.11,177.18|ICE,57.22,57.26|IFF,118.44,118.81|INTC,35.09,35.1|INTU,116.65,116.7|IP,52.07,52.11|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.98,37.02|ISRG,706.12,708.8|ITW,127.18,127.48|IVZ,32.03,32.04|JCI,41.42,41.43|JEC,56.4,56.52|JNJ,114.96,114.99|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.6,45.88|K,76.23,76.31|KEY,18.16,18.18|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.54,123.57|KMI,22.52,22.53|KMX,67.17,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.45,33.49|KRFT,88.1900,88.1900|KSS,42.36,42.41|KSU,85.52,85.6|L,46.44,46.46|LB,59.18,59.27|LEG,48.96,49.0|LEN,46.06,46.08|LH,133.84,134.17|LLL,161.98,162.16|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.09,35.13|LMT,259.5,259.82|LNC,70.16,70.3|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.51,54.53|LVLT,57.53,57.57|LYB,92.32,92.36|M,32.34,32.36|MA,107.25,107.4|MAC,68.29,68.42|MAR,86.64,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.15,125.18|MCHP,70.74,70.75|MCK,139.71,139.79|MCO,107.66,107.91|MDLZ,44.93,44.94|MDT,75.87,75.93|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.89,216.9|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.31,230.1|MMC,70.68,70.72|MMM,178.82,178.86|MNK,48.42,48.67|MNST,43.92,43.96|MO,72.43,72.45|MON,107.2,107.29|MOS,32.3,32.32|MPC,50.0,50.04|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.71,77.81|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.59|NBL,38.59,38.61|NBR,15.87,15.88|NDAQ,69.45,69.49|NE,7.28,7.29|NEE,124.7,124.89|NEM,37.41,37.42|NFLX,144.39,144.43|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.35|NOC,235.61,235.79|NOV,39.42,39.44|NRG,16.41,16.43|NSC,120.08,120.19|NTAP,39.03,39.06|NTRS,85.28,85.52|NU,52.54,52.54|NUE,61.34,61.38|NVDA,113.61,113.78|NWL,46.29,46.3|NWSA,12.89,12.9|OI,19.88,19.9|OKE,55.0,55.08|OMC,84.79,84.83|ORCL,40.31,40.32|ORLY,273.49,273.95|OXY,69.01,69.08|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,67.98,68.17|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1624.7,1628.21|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.17,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.52,60.77|PG,88.59,88.6|PGR,37.41,37.44|PH,149.33,149.63|PHM,21.45,21.46|PKI,53.84,53.85|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.75,122.85|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.26,100.44|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.28,108.39|PSA,217.07,218.01|PSX,79.57,79.63|PVH,89.39,89.5|PWR,36.52,36.57|PX,115.94,116.14|PXD,192.93,193.58|QCOM,53.3,53.31|QEP,17.13,17.16|R,75.98,76.1|RAI,60.46,60.47|REGN,359.94,361.04|RF,15.02,15.03|RHI,47.22,47.45|RHT,78.85,79.05|RIG,13.36,13.37|RL,79.32,79.41|ROK,150.11,150.6|ROP,205.57,205.75|ROST,68.1,68.12|RRC,33.86,33.92|RSG,58.02,58.09|RTN,149.88,149.99|SBUX,56.24,56.26|SCG,69.04,69.12|SCHW,40.02,40.03|SE,42.12,42.13|SEE,47.31,47.33|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.26,82.3|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.39,77.44|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.47,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.71,77.74|STX,46.02,46.06|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.23,41.24|TAP,96.65,96.69|TDC,32.07,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.04,66.09|THC,18.84,18.85|TIF,81.55,81.62|TJX,76.5,76.51|TMK,74.61,74.73|TMO,154.87,154.99|TRIP,51.95,52.03|TROW,69.2,69.27|TRV,119.27,119.36|TSCO,73.81,74.04|TSN,65.2,65.23|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.37|TXN,74.73,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.8,160.84|UNM,47.49,47.55|UNP,108.22,108.26|UPS,106.5,106.53|URBN,27.26,27.34|URI,125.54,125.82|USB,53.57,53.58|UTX,110.89,110.94|V,85.25,85.26|VAR,80.56,80.75|VFC,50.22,50.23|VIAB,43.88,43.9|VLO,67.69,67.83|VMC,123.03,123.16|VNO,105.85,106.19|VRSN,83.81,83.94|VRTX,88.39,88.44|VTR,61.34,61.42|VZ,48.73,48.74|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.23|WEC,57.29,57.33|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,67.98,67.99|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.03,99.11|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.41,39.54|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.39,58.44|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.88,67.93|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:21:56.286Z|1|||||||||A,50.05,50.07|AA,37.61,37.76|AAPL,132.3,132.31|ABBV,60.33,60.39|ABC,90.38,90.44|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.37,115.44|ADI,75.75,75.81|ADM,43.55,43.56|ADP,97.87,97.94|ADS,225.66,225.97|ADSK,82.57,82.61|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.67,63.72|AES,11.49,11.5|AET,120.99,121.08|AFL,69.95,69.99|AGN,244.3,244.49|AIG,65.47,65.48|AIV,45.22,45.29|AIZ,91.87,92.03|AKAM,64.0,64.08|ALL,78.18,78.23|ALLE,71.32,71.58|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.21,35.22|AME,53.35,53.4|AMG,164.8,165.87|AMGN,167.59,167.81|AMP,123.41,123.81|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.72,47.77|AON,114.96,115.07|APA,57.16,57.21|APC,69.27,69.29|APD,138.73,138.95|APH,68.46,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.31|AVP,5.82,5.83|AVY,79.29,79.61|AXP,78.33,78.35|AZO,746.13,747.38|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.88,48.91|BBBY,40.42,40.46|BBT,46.44,46.46|BBY,44.77,44.83|BCR,239.33,239.88|BDX,177.6,177.84|BEN,40.78,40.81|BHI,61.81,61.84|BIIB,270.46,270.75|BK,45.5,45.51|BLK,380.24,380.73|BLL,74.27,74.5|BMS,48.26,48.36|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.3,41.31|BXP,132.33,132.58|C,57.19,57.2|CA,31.57,31.59|CAG,39.93,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.03,95.09|CB,132.15,132.19|CBG,33.92,33.97|CBS,64.48,64.52|CCE,35.02,35.03|CCI,87.32,87.64|CCL,56.08,56.1|CELG,116.01,116.09|CERN,51.66,51.73|CF,34.74,34.76|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.47,146.84|CINF,70.21,70.26|CL,67.14,67.15|CLX,127.49,127.7|CMA,69.0,69.05|CMCSA,74.91,74.92|CME,118.6,118.78|CMG,418.86,419.43|CMI,150.05,150.17|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.2,17.22|COF,88.38,88.49|COG,24.02,24.04|COH,37.67,37.69|COL,90.7,90.77|COP,49.96,50.02|COST,171.3,171.42|COV,106.71,106.71|CPB,63.68,63.69|CRM,80.87,80.9|CSC,70.79,71.01|CSCO,31.41,31.42|CSX,48.02,48.03|CTAS,115.86,116.11|CTL,24.39,24.4|CTSH,57.87,57.9|CTXS,77.98,78.16|CVC,0.0,0.0|CVS,78.12,78.13|CVX,112.59,112.62|D,72.5,72.57|DAL,49.06,49.07|DD,76.69,76.73|DE,109.8,109.85|DFS,68.99,69.06|DG,77.03,77.09|DGX,93.89,93.96|DHI,30.3,30.31|DHR,83.59,83.63|DIS,109.34,109.36|DISCA,28.41,28.42|DISCK,27.62,27.63|DLPH,74.06,74.12|DLTR,79.1,79.13|DNB,101.4,101.58|DNR,3.59,3.6|DO,17.03,17.08|DOV,79.22,79.34|DOW,60.51,60.53|DPS,93.69,93.75|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.86|DVN,45.44,45.46|EA,85.31,85.39|EBAY,33.34,33.35|ECL,120.78,120.95|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.7,75.06|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.15,79.18|EMR,62.85,62.86|EOG,101.19,101.25|EQR,61.62,61.66|EQT,64.74,64.84|ESRX,67.47,67.51|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.43,35.46|ETN,70.79,70.83|ETR,71.1,71.16|EW,90.51,90.7|EXC,34.82,34.83|EXPD,54.35,54.39|EXPE,122.22,122.36|F,12.49,12.5|FAST,50.4,50.44|FB,134.74,134.75|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.49,189.78|FE,30.12,30.14|FFIV,139.56,139.67|FIS,80.96,80.99|FISV,109.78,109.85|FITB,26.29,26.3|FLIR,36.08,36.14|FLR,55.16,55.36|FLS,50.79,51.0|FMC,57.18,57.42|FOSL,23.26,23.33|FOXA,30.09,30.1|FSLR,32.22,32.26|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.43,183.5|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.14,66.15|GIS,63.26,63.29|GLW,26.67,26.68|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.02,813.54|GOOGL,834.23,834.77|GPC,99.3,99.85|GPS,24.46,24.47|GRMN,49.28,49.35|GS,241.7,241.84|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.81,56.83|HAR,111.1,111.13|HAS,97.63,97.67|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.64|HCP,30.63,30.64|HD,139.77,139.83|HES,52.46,52.49|HIG,47.51,47.57|HOG,56.79,56.82|HON,121.3,121.47|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.18|HRS,104.92,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.0|HUM,205.09,205.43|IBM,177.11,177.21|ICE,57.22,57.26|IFF,118.11,118.81|INTC,35.09,35.1|INTU,116.65,116.7|IP,52.07,52.11|IPG,24.08,24.09|IR,81.55,81.6|IRM,36.98,37.02|ISRG,706.12,708.8|ITW,127.18,127.48|IVZ,32.03,32.04|JCI,41.42,41.43|JEC,56.4,56.52|JNJ,114.95,114.97|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.61,45.88|K,76.23,76.31|KEY,18.16,18.18|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.53,123.56|KMI,22.52,22.53|KMX,67.17,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.36,42.41|KSU,85.52,85.6|L,46.44,46.46|LB,59.03,59.27|LEG,48.92,49.04|LEN,45.9,46.08|LH,134.01,134.17|LLL,161.93,162.1|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.09,35.13|LMT,259.5,259.83|LNC,70.17,70.3|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.57,57.59|LYB,92.32,92.36|M,32.34,32.36|MA,107.25,107.4|MAC,68.29,68.42|MAR,86.64,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.15,125.18|MCHP,70.74,70.75|MCK,139.71,139.79|MCO,107.78,107.9|MDLZ,44.93,44.94|MDT,75.87,75.93|MET,52.84,52.85|MHFI,0.0,0.0|MHK,214.89,216.13|MJN,87.19,87.2|MKC,97.57,97.65|MLM,228.31,230.1|MMC,70.68,70.72|MMM,178.82,178.86|MNK,48.58,48.67|MNST,43.92,43.96|MO,72.43,72.45|MON,107.2,107.29|MOS,32.3,32.32|MPC,50.0,50.04|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.71,77.81|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.57,15.59|NBL,38.59,38.61|NBR,15.86,15.88|NDAQ,69.45,69.49|NE,7.28,7.29|NEE,124.69,124.89|NEM,37.4,37.42|NFLX,144.4,144.43|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.35|NOC,235.61,235.79|NOV,39.42,39.44|NRG,16.41,16.42|NSC,120.08,120.19|NTAP,39.03,39.06|NTRS,85.27,85.53|NU,52.54,52.54|NUE,61.34,61.38|NVDA,113.63,113.74|NWL,46.29,46.3|NWSA,12.89,12.9|OI,19.88,19.9|OKE,55.01,55.05|OMC,84.79,84.83|ORCL,40.31,40.32|ORLY,273.49,273.95|OXY,68.88,69.06|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.11,13.13|PCAR,67.98,68.17|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1625.03,1628.6|PCP,234.94,234.94|PDCO,42.74,42.84|PEG,43.17,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.79|PG,88.59,88.6|PGR,37.41,37.44|PH,149.33,149.63|PHM,21.45,21.46|PKI,53.84,53.85|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.8,122.85|PNR,58.52,58.64|PNW,78.08,78.27|POM,27.0,27.0|PPG,100.26,100.44|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.28,108.39|PSA,217.07,218.01|PSX,79.57,79.64|PVH,89.39,89.5|PWR,36.52,36.56|PX,115.94,116.03|PXD,192.93,193.44|QCOM,53.3,53.31|QEP,17.13,17.16|R,75.98,76.1|RAI,60.46,60.47|REGN,359.94,361.04|RF,15.02,15.03|RHI,47.22,47.45|RHT,78.85,79.05|RIG,13.36,13.37|RL,79.32,79.41|ROK,150.19,150.6|ROP,205.32,205.75|ROST,68.1,68.12|RRC,33.86,33.92|RSG,58.02,58.09|RTN,149.88,149.99|SBUX,56.24,56.26|SCG,69.04,69.12|SCHW,40.02,40.03|SE,42.12,42.13|SEE,47.31,47.32|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.26,82.3|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.39,77.44|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.47,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.71,77.74|STX,46.02,46.06|STZ,155.1,155.31|SWK,123.61,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.96|SYMC,28.98,28.99|SYY,52.25,52.27|T,41.23,41.24|TAP,96.65,96.69|TDC,32.07,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.04,66.09|THC,18.84,18.85|TIF,81.55,81.62|TJX,76.5,76.51|TMK,74.61,74.73|TMO,154.87,154.99|TRIP,51.95,52.03|TROW,69.2,69.29|TRV,119.27,119.36|TSCO,73.82,74.04|TSN,65.2,65.23|TSO,87.54,87.6|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.29,96.37|TXN,74.71,74.72|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.77,160.84|UNM,47.49,47.55|UNP,108.22,108.26|UPS,106.5,106.53|URBN,27.26,27.34|URI,125.54,125.81|USB,53.57,53.58|UTX,110.89,110.94|V,85.25,85.26|VAR,80.56,80.75|VFC,50.22,50.23|VIAB,43.88,43.9|VLO,67.69,67.83|VMC,123.03,123.16|VNO,105.85,106.19|VRSN,83.81,83.94|VRTX,88.39,88.44|VTR,61.34,61.42|VZ,48.73,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.23|WEC,57.29,57.33|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.65,28.66|WMT,67.96,67.99|WU,19.85,19.86|WY,33.22,33.23|WYN,81.74,81.78|WYNN,99.03,99.11|XEC,131.57,132.39|XEL,41.74,41.75|XL,39.41,39.54|XLNX,57.35,57.37|XOM,82.36,82.37|XRAY,58.25,58.44|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.88,67.91|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T15:22:02.311Z|1|||||||||A,50.05,50.07|AA,37.61,37.76|AAPL,132.3,132.32|ABBV,60.33,60.39|ABC,90.39,90.44|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.39,115.46|ADI,75.75,75.77|ADM,43.54,43.55|ADP,97.87,97.94|ADS,225.67,225.97|ADSK,82.5,82.57|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.67,63.71|AES,11.49,11.5|AET,120.99,121.08|AFL,69.95,69.99|AGN,244.3,244.48|AIG,65.45,65.48|AIV,45.22,45.29|AIZ,91.8,92.03|AKAM,64.0,64.08|ALL,78.12,78.21|ALLE,71.37,71.52|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.21,35.22|AME,53.34,53.38|AMG,164.8,165.87|AMGN,167.63,167.72|AMP,123.41,123.77|AMT,104.96,105.07|AMZN,824.35,824.88|AN,47.59,47.76|AON,114.96,115.07|APA,57.08,57.21|APC,69.17,69.27|APD,138.73,138.95|APH,68.46,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.81,5.82|AVY,79.31,79.61|AXP,78.33,78.35|AZO,745.0,746.76|BA,164.9,164.93|BAC,22.98,22.99|BAX,48.86,48.91|BBBY,40.4,40.46|BBT,46.43,46.44|BBY,44.75,44.77|BCR,239.33,240.24|BDX,177.41,177.84|BEN,40.78,40.81|BHI,61.81,61.84|BIIB,270.46,270.75|BK,45.5,45.51|BLK,380.37,380.87|BLL,74.26,74.5|BMS,48.26,48.36|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.32|BXP,132.33,132.58|C,57.16,57.18|CA,31.57,31.59|CAG,39.93,39.95|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.0,95.07|CB,132.15,132.2|CBG,33.91,33.98|CBS,64.41,64.56|CCE,35.02,35.03|CCI,87.31,87.49|CCL,56.08,56.1|CELG,116.01,116.09|CERN,51.66,51.71|CF,34.75,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.47,146.84|CINF,70.21,70.26|CL,67.13,67.17|CLX,127.49,127.7|CMA,68.76,69.01|CMCSA,74.91,74.92|CME,118.7,118.78|CMG,418.86,419.43|CMI,150.05,150.09|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.19,17.2|COF,88.38,88.45|COG,24.01,24.03|COH,37.67,37.69|COL,90.7,90.75|COP,50.0,50.01|COST,171.3,171.42|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.87,80.9|CSC,70.87,71.01|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.9,115.99|CTL,24.38,24.39|CTSH,57.87,57.9|CTXS,78.11,78.16|CVC,0.0,0.0|CVS,78.12,78.13|CVX,112.53,112.6|D,72.5,72.57|DAL,49.03,49.05|DD,76.67,76.72|DE,109.8,109.82|DFS,68.99,69.03|DG,77.03,77.07|DGX,93.89,93.96|DHI,30.31,30.32|DHR,83.6,83.63|DIS,109.32,109.35|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.02,74.12|DLTR,79.13,79.17|DNB,101.4,101.58|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.22,79.33|DOW,60.5,60.51|DPS,93.69,93.75|DRI,76.45,76.51|DTE,96.88,96.92|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.81,64.86|DVN,45.43,45.44|EA,85.31,85.52|EBAY,33.34,33.35|ECL,120.72,120.87|ED,74.5,74.55|EFX,128.95,129.04|EIX,74.7,75.06|EL,82.57,82.63|EMC,0.0,0.0|EMN,78.89,79.18|EMR,62.77,62.84|EOG,101.11,101.21|EQR,61.62,61.66|EQT,64.72,64.81|ESRX,67.47,67.51|ESS,227.69,227.89|ESV,10.57,10.58|ETFC,35.43,35.46|ETN,70.79,70.83|ETR,71.1,71.16|EW,90.36,90.68|EXC,34.8,34.82|EXPD,54.35,54.39|EXPE,122.3,122.49|F,12.49,12.5|FAST,50.4,50.44|FB,134.79,134.8|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.11,30.13|FFIV,139.23,139.67|FIS,80.96,80.99|FISV,109.78,109.84|FITB,26.28,26.29|FLIR,36.05,36.12|FLR,55.16,55.35|FLS,50.8,51.0|FMC,57.18,57.42|FOSL,23.26,23.33|FOXA,30.09,30.1|FSLR,32.22,32.26|FTI,31.21,31.22|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.49|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.12,66.13|GIS,63.26,63.29|GLW,26.66,26.67|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,813.02,813.54|GOOGL,834.25,834.74|GPC,99.3,99.8|GPS,24.45,24.47|GRMN,49.27,49.35|GS,241.7,241.84|GT,33.39,33.45|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.6,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.5,65.73|HCP,30.63,30.64|HD,139.75,139.8|HES,52.45,52.49|HIG,47.53,47.57|HOG,56.8,56.82|HON,121.3,121.44|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.61,15.62|HRB,21.06,21.08|HRL,37.16,37.18|HRS,104.96,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,108.0|HUM,205.09,205.43|IBM,177.11,177.19|ICE,57.23,57.25|IFF,118.07,118.64|INTC,35.11,35.12|INTU,116.65,116.7|IP,52.09,52.11|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.98,37.02|ISRG,706.17,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.42,41.44|JEC,56.4,56.52|JNJ,114.96,114.98|JNPR,27.47,27.51|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.62,45.9|K,76.23,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.5,123.56|KMI,22.52,22.53|KMX,67.08,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.35,42.38|KSU,85.52,85.6|L,46.42,46.46|LB,59.03,59.27|LEG,48.92,49.01|LEN,45.9,46.06|LH,134.01,134.17|LLL,161.75,162.03|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.09,35.13|LMT,259.5,259.83|LNC,70.17,70.3|LO,71.40,71.40|LOW,73.83,73.88|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.51,54.53|LVLT,57.53,57.57|LYB,92.27,92.33|M,32.32,32.35|MA,107.25,107.4|MAC,68.29,68.42|MAR,86.59,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.17,125.23|MCHP,70.74,70.75|MCK,139.7,139.79|MCO,107.78,107.89|MDLZ,44.93,44.94|MDT,75.87,75.91|MET,52.83,52.84|MHFI,0.0,0.0|MHK,214.89,216.11|MJN,87.19,87.2|MKC,97.6,97.65|MLM,228.31,230.1|MMC,70.68,70.72|MMM,178.76,178.83|MNK,48.62,48.87|MNST,43.92,43.95|MO,72.43,72.44|MON,107.2,107.29|MOS,32.32,32.33|MPC,49.95,50.01|MRK,64.04,64.05|MRO,16.16,16.17|MS,44.58,44.61|MSFT,64.2,64.21|MSI,77.71,77.81|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.55,15.58|NBL,38.56,38.58|NBR,15.85,15.87|NDAQ,69.45,69.48|NE,7.28,7.29|NEE,124.69,124.89|NEM,37.42,37.45|NFLX,144.4,144.43|NFX,41.75,41.88|NI,22.24,22.25|NKE,56.41,56.42|NLSN,44.32,44.34|NOC,235.61,235.79|NOV,39.39,39.43|NRG,16.41,16.42|NSC,120.09,120.19|NTAP,39.03,39.05|NTRS,85.27,85.46|NU,52.54,52.54|NUE,61.37,61.43|NVDA,113.5,113.84|NWL,46.28,46.3|NWSA,12.87,12.88|OI,19.88,19.9|OKE,55.0,55.05|OMC,84.79,84.83|ORCL,40.3,40.31|ORLY,273.4,273.87|OXY,68.94,69.06|PAYX,58.73,58.74|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,67.97,68.12|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1625.2,1628.6|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.17,43.2|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.56,88.58|PGR,37.41,37.43|PH,149.32,149.63|PHM,21.43,21.45|PKI,53.75,53.81|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.22|PNC,122.8,122.85|PNR,58.52,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.3,100.46|PPL,35.46,35.47|PRGO,78.97,79.08|PRU,108.28,108.37|PSA,217.07,218.01|PSX,79.52,79.6|PVH,89.39,89.5|PWR,36.52,36.56|PX,115.9,116.03|PXD,193.24,193.43|QCOM,53.3,53.31|QEP,17.13,17.16|R,75.96,76.1|RAI,60.46,60.47|REGN,359.94,360.71|RF,15.01,15.03|RHI,47.22,47.39|RHT,78.85,79.05|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.11,150.59|ROP,205.32,205.82|ROST,68.1,68.23|RRC,33.85,33.89|RSG,58.02,58.09|RTN,149.88,149.99|SBUX,56.24,56.26|SCG,69.04,69.12|SCHW,40.0,40.02|SE,42.1,42.11|SEE,47.29,47.33|SHW,306.46,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.27,82.3|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.17,77.43|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.47,103.9|STI,57.62,57.65|STJ,80.98,80.98|STT,77.67,77.76|STX,46.01,46.05|STZ,155.1,155.31|SWK,123.61,123.88|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.27|T,41.22,41.23|TAP,96.63,96.69|TDC,32.05,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,66.08,66.12|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.47,76.5|TMK,74.61,74.73|TMO,154.87,154.99|TRIP,51.95,52.03|TROW,69.19,69.27|TRV,119.27,119.36|TSCO,73.8,74.01|TSN,65.2,65.23|TSO,87.43,87.52|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.71,74.73|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.3,116.52|UNH,160.75,160.81|UNM,47.49,47.51|UNP,108.21,108.25|UPS,106.5,106.53|URBN,27.25,27.32|URI,125.59,126.04|USB,53.56,53.57|UTX,110.87,110.92|V,85.25,85.26|VAR,80.56,80.75|VFC,50.22,50.28|VIAB,43.88,43.9|VLO,67.64,67.7|VMC,123.06,123.16|VNO,105.85,106.19|VRSN,83.46,83.92|VRTX,88.41,88.5|VTR,61.34,61.42|VZ,48.73,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.23|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.65|WMT,67.94,67.96|WU,19.85,19.86|WY,33.24,33.26|WYN,81.74,81.78|WYNN,99.03,99.11|XEC,131.4,132.35|XEL,41.74,41.75|XL,39.49,39.54|XLNX,57.35,57.37|XOM,82.33,82.35|XRAY,58.35,58.46|XRX,7.27,7.28|XYL,47.64,47.69|YHOO,45.04,45.05|YUM,67.71,67.87|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:06.330Z|1|||||||||A,50.05,50.07|AA,37.61,37.76|AAPL,132.31,132.32|ABBV,60.36,60.4|ABC,90.39,90.43|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.44,115.56|ADI,75.71,75.78|ADM,43.54,43.55|ADP,97.87,97.96|ADS,225.67,225.97|ADSK,82.52,82.55|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.67,63.74|AES,11.49,11.5|AET,120.99,121.06|AFL,69.95,69.99|AGN,244.28,244.41|AIG,65.48,65.49|AIV,45.22,45.29|AIZ,91.8,92.03|AKAM,64.0,64.1|ALL,78.14,78.2|ALLE,71.36,71.57|ALTR,53.96,53.96|ALXN,126.92,127.17|AMAT,35.22,35.23|AME,53.34,53.38|AMG,165.0,165.87|AMGN,167.69,167.94|AMP,123.41,123.73|AMT,104.96,105.05|AMZN,824.35,824.88|AN,47.66,47.72|AON,114.96,115.2|APA,57.11,57.21|APC,69.18,69.25|APD,138.56,139.13|APH,68.46,68.5|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.31,79.66|AXP,78.34,78.36|AZO,745.0,746.0|BA,164.9,164.93|BAC,22.98,22.99|BAX,48.86,48.91|BBBY,40.4,40.44|BBT,46.43,46.44|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.7,177.84|BEN,40.79,40.81|BHI,61.81,61.83|BIIB,270.46,270.74|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.29,74.48|BMS,48.26,48.33|BMY,51.62,51.68|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.32|BXP,132.27,132.57|C,57.17,57.18|CA,31.56,31.59|CAG,39.93,39.95|CAH,76.82,76.88|CAM,0.0,0.0|CAT,95.06,95.11|CB,132.15,132.22|CBG,33.91,34.12|CBS,64.5,64.61|CCE,35.02,35.03|CCI,87.34,87.39|CCL,56.04,56.09|CELG,116.0,116.09|CERN,51.67,51.72|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.57,76.59|CI,146.54,146.84|CINF,70.21,70.26|CL,67.14,67.16|CLX,127.49,127.57|CMA,68.97,69.03|CMCSA,74.92,74.93|CME,118.7,118.78|CMG,418.83,419.43|CMI,150.07,150.22|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.19,17.2|COF,88.38,88.45|COG,24.01,24.03|COH,37.69,37.7|COL,90.7,90.76|COP,49.99,50.01|COST,171.25,171.42|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.87,80.9|CSC,70.97,71.01|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.91,115.99|CTL,24.38,24.39|CTSH,57.87,57.9|CTXS,78.08,78.17|CVC,0.0,0.0|CVS,78.12,78.13|CVX,112.53,112.55|D,72.5,72.59|DAL,49.03,49.06|DD,76.67,76.72|DE,109.8,109.82|DFS,68.95,69.06|DG,76.99,77.07|DGX,93.89,93.96|DHI,30.3,30.32|DHR,83.6,83.62|DIS,109.31,109.34|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.02,74.12|DLTR,79.09,79.15|DNB,101.4,101.53|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.2,79.31|DOW,60.5,60.51|DPS,93.72,93.76|DRI,76.45,76.53|DTE,96.89,96.97|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.8,64.84|DVN,45.43,45.48|EA,85.32,85.52|EBAY,33.34,33.35|ECL,120.59,120.89|ED,74.5,74.55|EFX,128.97,129.04|EIX,74.73,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.07,79.16|EMR,62.78,62.84|EOG,101.05,101.12|EQR,61.62,61.66|EQT,64.69,64.79|ESRX,67.47,67.51|ESS,227.73,228.42|ESV,10.57,10.58|ETFC,35.43,35.46|ETN,70.79,70.82|ETR,71.1,71.16|EW,90.56,90.67|EXC,34.81,34.83|EXPD,54.35,54.39|EXPE,122.59,122.81|F,12.49,12.5|FAST,50.4,50.44|FB,134.79,134.81|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.11,30.14|FFIV,139.37,139.67|FIS,80.97,81.02|FISV,109.78,109.85|FITB,26.28,26.29|FLIR,36.05,36.12|FLR,55.16,55.34|FLS,50.8,51.0|FMC,57.24,57.32|FOSL,23.34,23.38|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.51|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.15,66.16|GIS,63.26,63.29|GLW,26.66,26.67|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.44,3.45|GOOG,813.19,813.54|GOOGL,834.26,834.72|GPC,99.27,99.8|GPS,24.45,24.47|GRMN,49.28,49.35|GS,241.7,241.84|GT,33.39,33.45|GWW,254.03,254.6|HAL,56.81,56.83|HAR,111.1,111.13|HAS,97.57,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.62,30.64|HD,139.79,139.86|HES,52.45,52.46|HIG,47.53,47.57|HOG,56.8,56.82|HON,121.37,121.44|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.06,21.08|HRL,37.16,37.18|HRS,104.96,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,108.0|HUM,205.09,205.34|IBM,177.15,177.22|ICE,57.23,57.25|IFF,118.07,118.64|INTC,35.14,35.15|INTU,116.62,116.66|IP,52.09,52.11|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.98,37.02|ISRG,706.22,706.97|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.42,41.44|JEC,56.4,56.53|JNJ,114.96,114.97|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.62,45.85|K,76.23,76.28|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.54,86.59|KMB,123.5,123.56|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.51,38.53|KR,33.46,33.48|KRFT,88.1900,88.1900|KSS,42.35,42.41|KSU,85.55,85.6|L,46.42,46.46|LB,59.11,59.22|LEG,48.92,49.01|LEN,46.04,46.06|LH,133.94,134.17|LLL,161.75,161.97|LLTC,63.34,63.35|LLY,77.68,77.7|LM,35.13,35.14|LMT,259.5,259.81|LNC,70.17,70.25|LO,71.40,71.40|LOW,73.84,73.9|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.52,57.57|LYB,92.27,92.33|M,32.32,32.35|MA,107.25,107.4|MAC,68.26,68.41|MAR,86.61,86.76|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.19,125.23|MCHP,70.73,70.78|MCK,139.7,139.79|MCO,107.78,107.89|MDLZ,44.93,44.94|MDT,75.89,75.93|MET,52.83,52.84|MHFI,0.0,0.0|MHK,214.89,216.11|MJN,87.19,87.2|MKC,97.6,97.65|MLM,229.08,229.94|MMC,70.68,70.73|MMM,178.76,178.83|MNK,48.68,48.89|MNST,43.94,43.96|MO,72.44,72.45|MON,107.2,107.29|MOS,32.32,32.33|MPC,49.94,50.01|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.71,77.79|MTB,164.45,165.06|MU,24.07,24.08|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.12,39.21|NAVI,15.57,15.59|NBL,38.57,38.59|NBR,15.86,15.87|NDAQ,69.45,69.49|NE,7.28,7.3|NEE,124.7,124.89|NEM,37.42,37.44|NFLX,144.38,144.46|NFX,41.73,41.83|NI,22.24,22.25|NKE,56.42,56.43|NLSN,44.32,44.34|NOC,235.61,235.76|NOV,39.41,39.45|NRG,16.4,16.42|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.46|NU,52.54,52.54|NUE,61.37,61.42|NVDA,113.52,113.74|NWL,46.28,46.3|NWSA,12.9,12.91|OI,19.88,19.9|OKE,55.0,55.06|OMC,84.78,84.89|ORCL,40.3,40.31|ORLY,273.4,273.87|OXY,69.01,69.04|PAYX,58.73,58.74|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.12,68.24|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.24,1628.6|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.18,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.56,88.58|PGR,37.41,37.43|PH,149.39,149.62|PHM,21.44,21.45|PKI,53.7,53.76|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.22|PNC,122.75,122.85|PNR,58.51,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.28,100.52|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.28,108.37|PSA,217.07,218.01|PSX,79.52,79.59|PVH,89.39,89.5|PWR,36.51,36.56|PX,115.9,116.03|PXD,193.2,193.22|QCOM,53.33,53.34|QEP,17.13,17.16|R,75.9,76.21|RAI,60.46,60.47|REGN,359.92,360.68|RF,15.02,15.03|RHI,47.22,47.45|RHT,78.83,79.04|RIG,13.35,13.36|RL,79.32,79.41|ROK,150.11,150.6|ROP,205.32,205.78|ROST,68.07,68.16|RRC,33.85,33.89|RSG,58.03,58.08|RTN,149.88,149.99|SBUX,56.24,56.27|SCG,69.04,69.12|SCHW,40.0,40.02|SE,42.1,42.12|SEE,47.29,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.27,82.3|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.17,77.42|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.47,103.82|STI,57.62,57.66|STJ,80.98,80.98|STT,77.66,77.76|STX,46.01,46.05|STZ,155.1,155.31|SWK,123.61,123.88|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.26|T,41.22,41.23|TAP,96.55,96.69|TDC,32.04,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.09,66.12|THC,18.84,18.87|TIF,81.51,81.62|TJX,76.5,76.53|TMK,74.61,74.72|TMO,154.87,154.99|TRIP,52.04,52.06|TROW,69.19,69.27|TRV,119.27,119.36|TSCO,73.8,74.01|TSN,65.2,65.26|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.73,74.74|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.86,161.02|UNM,47.49,47.51|UNP,108.21,108.25|UPS,106.5,106.53|URBN,27.27,27.32|URI,125.54,125.98|USB,53.56,53.57|UTX,110.87,110.91|V,85.26,85.28|VAR,80.56,80.75|VFC,50.24,50.25|VIAB,43.88,43.91|VLO,67.64,67.7|VMC,122.6,123.01|VNO,105.85,106.0|VRSN,83.46,83.92|VRTX,88.47,88.66|VTR,61.35,61.42|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.21,77.26|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.64,28.65|WMT,67.95,67.97|WU,19.85,19.86|WY,33.24,33.27|WYN,81.74,81.78|WYNN,99.03,99.1|XEC,131.63,132.2|XEL,41.74,41.75|XL,39.49,39.54|XLNX,57.36,57.37|XOM,82.34,82.35|XRAY,58.31,58.46|XRX,7.27,7.28|XYL,47.65,47.7|YHOO,45.04,45.05|YUM,67.88,67.9|ZION,43.09,43.16|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:11.351Z|1|||||||||A,50.06,50.08|AA,37.61,37.76|AAPL,132.29,132.3|ABBV,60.36,60.38|ABC,90.39,90.43|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.45,115.5|ADI,75.69,75.76|ADM,43.54,43.55|ADP,97.87,97.96|ADS,225.68,225.97|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.67,63.74|AES,11.49,11.5|AET,120.99,121.06|AFL,69.95,69.99|AGN,244.29,244.38|AIG,65.48,65.5|AIV,45.22,45.29|AIZ,91.5,92.03|AKAM,64.02,64.1|ALL,78.18,78.25|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,126.89,127.02|AMAT,35.21,35.22|AME,53.34,53.4|AMG,165.0,165.87|AMGN,167.68,167.85|AMP,123.41,123.86|AMT,104.96,105.02|AMZN,824.35,824.85|AN,47.66,47.72|AON,114.96,115.2|APA,57.11,57.21|APC,69.18,69.23|APD,138.56,139.13|APH,68.46,68.48|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.31,79.72|AXP,78.34,78.36|AZO,745.0,747.93|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.86,48.91|BBBY,40.41,40.43|BBT,46.43,46.44|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.41,177.84|BEN,40.79,40.81|BHI,61.81,61.83|BIIB,270.46,270.81|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.29,74.48|BMS,48.26,48.33|BMY,51.64,51.68|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.32|BXP,132.27,132.57|C,57.17,57.18|CA,31.56,31.58|CAG,39.93,39.95|CAH,76.82,76.88|CAM,0.0,0.0|CAT,95.04,95.1|CB,132.15,132.22|CBG,33.93,33.99|CBS,64.5,64.61|CCE,35.01,35.04|CCI,87.34,87.64|CCL,56.08,56.1|CELG,116.0,116.09|CERN,51.7,51.72|CF,34.75,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.54,76.57|CI,146.47,146.78|CINF,70.21,70.26|CL,67.12,67.14|CLX,127.49,127.7|CMA,68.98,69.03|CMCSA,74.92,74.93|CME,118.7,118.78|CMG,418.83,419.74|CMI,150.07,150.22|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.19,17.2|COF,88.35,88.45|COG,24.0,24.02|COH,37.69,37.7|COL,90.7,90.76|COP,49.98,49.99|COST,171.28,171.4|COV,106.71,106.71|CPB,63.68,63.75|CRM,80.89,80.94|CSC,70.93,71.0|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.79,115.99|CTL,24.38,24.39|CTSH,57.88,57.9|CTXS,78.17,78.24|CVC,0.0,0.0|CVS,78.12,78.13|CVX,112.51,112.55|D,72.5,72.59|DAL,49.03,49.06|DD,76.67,76.72|DE,109.8,109.82|DFS,68.96,69.06|DG,76.99,77.07|DGX,93.89,93.96|DHI,30.3,30.32|DHR,83.6,83.62|DIS,109.31,109.34|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.02,74.12|DLTR,79.09,79.14|DNB,101.4,101.53|DNR,3.59,3.6|DO,17.03,17.08|DOV,79.2,79.3|DOW,60.5,60.51|DPS,93.76,93.91|DRI,76.45,76.51|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.8,64.84|DVN,45.42,45.44|EA,85.3,85.38|EBAY,33.34,33.35|ECL,120.54,120.89|ED,74.5,74.55|EFX,128.91,129.03|EIX,74.73,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.07,79.16|EMR,62.82,62.85|EOG,101.05,101.12|EQR,61.62,61.66|EQT,64.81,64.83|ESRX,67.47,67.51|ESS,227.69,228.42|ESV,10.57,10.58|ETFC,35.43,35.45|ETN,70.79,70.82|ETR,71.08,71.16|EW,90.61,90.83|EXC,34.81,34.83|EXPD,54.35,54.39|EXPE,122.57,122.83|F,12.49,12.5|FAST,50.4,50.44|FB,134.79,134.8|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.49,189.77|FE,30.11,30.14|FFIV,139.37,139.67|FIS,80.97,81.03|FISV,109.78,109.82|FITB,26.27,26.29|FLIR,36.05,36.12|FLR,55.16,55.34|FLS,50.8,51.0|FMC,57.24,57.38|FOSL,23.35,23.37|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.67|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.15,66.17|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,812.94,813.69|GOOGL,834.33,834.74|GPC,99.27,99.8|GPS,24.46,24.47|GRMN,49.28,49.34|GS,241.7,241.82|GT,33.39,33.45|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.57,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.62,30.64|HD,139.8,139.84|HES,52.44,52.46|HIG,47.53,47.58|HOG,56.8,56.85|HON,121.37,121.43|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.16,37.18|HRS,104.96,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.09,205.43|IBM,177.19,177.24|ICE,57.24,57.32|IFF,118.37,118.81|INTC,35.14,35.15|INTU,116.63,116.69|IP,52.11,52.14|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.98,37.02|ISRG,706.22,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.42,41.43|JEC,56.4,56.53|JNJ,114.96,114.97|JNPR,27.47,27.5|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.6,45.85|K,76.25,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.56,86.64|KMB,123.5,123.56|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.51,38.53|KR,33.46,33.48|KRFT,88.1900,88.1900|KSS,42.35,42.41|KSU,85.55,85.6|L,46.44,46.45|LB,59.11,59.27|LEG,48.93,49.01|LEN,46.04,46.06|LH,133.94,134.17|LLL,161.3,162.4|LLTC,63.34,63.35|LLY,77.7,77.76|LM,35.13,35.15|LMT,259.5,259.95|LNC,70.17,70.25|LO,71.40,71.40|LOW,73.91,73.96|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.52,57.57|LYB,92.27,92.33|M,32.32,32.35|MA,107.27,107.44|MAC,68.26,68.41|MAR,86.61,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.19,125.23|MCHP,70.74,70.75|MCK,139.7,139.79|MCO,107.78,107.91|MDLZ,44.95,44.97|MDT,75.89,75.93|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.19,87.2|MKC,97.67,97.73|MLM,228.6,229.87|MMC,70.68,70.74|MMM,178.76,178.83|MNK,48.43,48.79|MNST,43.96,43.97|MO,72.44,72.45|MON,107.2,107.29|MOS,32.31,32.32|MPC,49.94,50.01|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.56,44.58|MSFT,64.21,64.22|MSI,77.71,77.79|MTB,164.45,165.06|MU,24.06,24.07|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.57,15.58|NBL,38.55,38.57|NBR,15.85,15.87|NDAQ,69.45,69.52|NE,7.27,7.28|NEE,124.7,124.89|NEM,37.43,37.45|NFLX,144.4,144.47|NFX,41.73,41.83|NI,22.24,22.25|NKE,56.43,56.44|NLSN,44.32,44.34|NOC,235.61,235.8|NOV,39.4,39.45|NRG,16.4,16.42|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.46|NU,52.54,52.54|NUE,61.39,61.42|NVDA,113.37,113.73|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.88,19.9|OKE,54.97,55.03|OMC,84.8,84.89|ORCL,40.31,40.32|ORLY,273.4,273.87|OXY,68.95,69.01|PAYX,58.73,58.74|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.12,68.18|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.36,1628.6|PCP,234.94,234.94|PDCO,42.75,42.84|PEG,43.18,43.2|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.57,88.58|PGR,37.41,37.43|PH,149.39,149.62|PHM,21.44,21.45|PKI,53.7,53.76|PLD,49.62,49.65|PLL,127.11,127.11|PM,102.2,102.27|PNC,122.75,122.85|PNR,58.49,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.2,100.46|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.34,108.39|PSA,217.07,218.01|PSX,79.52,79.57|PVH,89.4,89.7|PWR,36.49,36.56|PX,115.9,116.14|PXD,192.94,193.1|QCOM,53.32,53.33|QEP,17.13,17.15|R,75.9,76.07|RAI,60.46,60.47|REGN,359.92,360.68|RF,15.02,15.03|RHI,47.22,47.45|RHT,78.83,79.04|RIG,13.34,13.35|RL,79.32,79.41|ROK,150.11,150.6|ROP,205.42,205.78|ROST,68.07,68.16|RRC,33.85,33.86|RSG,58.03,58.09|RTN,149.89,149.99|SBUX,56.24,56.25|SCG,69.04,69.12|SCHW,40.01,40.02|SE,42.11,42.12|SEE,47.29,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.74|SLB,82.27,82.29|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.17,77.42|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.6,76.73|SRE,103.47,103.82|STI,57.62,57.65|STJ,80.98,80.98|STT,77.7,77.78|STX,46.01,46.05|STZ,155.1,155.31|SWK,123.61,123.87|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.98|SYY,52.25,52.26|T,41.22,41.23|TAP,96.55,96.69|TDC,32.03,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,66.09,66.12|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.51,76.6|TMK,74.61,74.72|TMO,154.87,154.99|TRIP,52.04,52.06|TROW,69.19,69.29|TRV,119.27,119.33|TSCO,73.96,74.01|TSN,65.23,65.27|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.72,74.73|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.86,160.94|UNM,47.49,47.51|UNP,108.21,108.25|UPS,106.5,106.53|URBN,27.3,27.32|URI,125.54,125.98|USB,53.56,53.57|UTX,110.87,110.91|V,85.28,85.31|VAR,80.56,80.7|VFC,50.24,50.25|VIAB,43.88,43.91|VLO,67.64,67.7|VMC,122.6,123.0|VNO,105.85,106.0|VRSN,83.64,83.92|VRTX,88.47,88.66|VTR,61.36,61.39|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.15,77.26|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.65|WMT,67.91,67.92|WU,19.85,19.86|WY,33.24,33.26|WYN,81.74,81.78|WYNN,99.03,99.08|XEC,131.51,132.17|XEL,41.74,41.75|XL,39.49,39.54|XLNX,57.36,57.37|XOM,82.32,82.34|XRAY,58.31,58.46|XRX,7.27,7.28|XYL,47.64,47.7|YHOO,45.05,45.06|YUM,67.86,67.91|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:16.372Z|1|||||||||A,50.06,50.08|AA,37.61,37.76|AAPL,132.31,132.32|ABBV,60.36,60.38|ABC,90.39,90.42|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.44,115.5|ADI,75.69,75.76|ADM,43.54,43.55|ADP,97.88,97.96|ADS,225.68,225.97|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.68,63.74|AES,11.49,11.5|AET,120.99,121.06|AFL,69.95,69.99|AGN,244.29,244.38|AIG,65.46,65.5|AIV,45.22,45.29|AIZ,91.5,92.03|AKAM,64.03,64.1|ALL,78.15,78.2|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,126.99,127.35|AMAT,35.21,35.22|AME,53.36,53.39|AMG,165.0,165.87|AMGN,167.68,167.85|AMP,123.41,123.84|AMT,104.96,105.02|AMZN,824.35,824.82|AN,47.66,47.71|AON,114.96,115.2|APA,57.11,57.17|APC,69.21,69.23|APD,138.56,139.13|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.31,79.69|AXP,78.34,78.36|AZO,745.18,747.14|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.43,46.45|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.41,177.84|BEN,40.78,40.81|BHI,61.81,61.83|BIIB,270.46,270.81|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.29,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.32|BXP,132.27,132.57|C,57.16,57.18|CA,31.56,31.58|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.04,95.1|CB,132.15,132.22|CBG,33.93,33.99|CBS,64.53,64.54|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.08,56.1|CELG,116.0,116.09|CERN,51.72,51.78|CF,34.75,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,146.51,146.78|CINF,70.21,70.26|CL,67.12,67.14|CLX,127.49,127.69|CMA,68.98,69.03|CMCSA,74.92,74.93|CME,118.7,118.78|CMG,418.83,419.74|CMI,150.07,150.22|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.29,88.45|COG,24.02,24.04|COH,37.69,37.7|COL,90.7,90.76|COP,50.0,50.01|COST,171.3,171.38|COV,106.71,106.71|CPB,63.68,63.76|CRM,80.89,80.95|CSC,70.93,71.0|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.91,115.99|CTL,24.38,24.39|CTSH,57.88,57.9|CTXS,78.17,78.24|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.53,112.58|D,72.52,72.54|DAL,49.05,49.06|DD,76.67,76.72|DE,109.81,109.85|DFS,68.97,69.06|DG,76.95,77.11|DGX,93.89,93.91|DHI,30.3,30.32|DHR,83.6,83.62|DIS,109.33,109.34|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.02,74.12|DLTR,79.09,79.14|DNB,101.4,101.52|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.2,79.3|DOW,60.49,60.51|DPS,93.76,93.91|DRI,76.45,76.51|DTE,96.87,96.94|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.8,64.84|DVN,45.41,45.45|EA,85.34,85.38|EBAY,33.34,33.35|ECL,120.54,120.89|ED,74.5,74.55|EFX,128.91,129.03|EIX,74.73,75.06|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.07,79.16|EMR,62.85,62.89|EOG,101.05,101.12|EQR,61.62,61.66|EQT,64.81,64.87|ESRX,67.47,67.51|ESS,227.35,228.42|ESV,10.57,10.58|ETFC,35.43,35.45|ETN,70.79,70.83|ETR,71.08,71.16|EW,90.34,90.68|EXC,34.82,34.83|EXPD,54.35,54.39|EXPE,122.57,122.78|F,12.49,12.5|FAST,50.4,50.44|FB,134.76,134.8|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.49,189.67|FE,30.11,30.14|FFIV,139.37,139.67|FIS,80.97,81.03|FISV,109.78,109.82|FITB,26.27,26.28|FLIR,35.98,36.12|FLR,55.16,55.32|FLS,50.8,51.0|FMC,57.24,57.36|FOSL,23.34,23.37|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.4,183.79|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.13,66.15|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,813.26,813.7|GOOGL,834.27,834.74|GPC,99.27,99.8|GPS,24.46,24.48|GRMN,49.28,49.33|GS,241.7,241.82|GT,33.39,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.1,111.13|HAS,97.57,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.63,30.64|HD,139.8,139.84|HES,52.44,52.49|HIG,47.53,47.58|HOG,56.8,56.85|HON,121.37,121.43|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.1|HRL,37.16,37.19|HRS,104.97,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.0,205.43|IBM,177.18,177.25|ICE,57.24,57.3|IFF,118.47,118.67|INTC,35.14,35.15|INTU,116.5,116.69|IP,52.11,52.13|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.98,37.02|ISRG,706.22,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.42,41.43|JEC,56.4,56.53|JNJ,114.96,114.97|JNPR,27.47,27.5|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.67,45.74|K,76.26,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.56,86.64|KMB,123.5,123.56|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.35,42.4|KSU,85.55,85.6|L,46.44,46.45|LB,59.18,59.27|LEG,48.93,49.0|LEN,46.02,46.06|LH,133.96,134.13|LLL,161.3,162.4|LLTC,63.34,63.35|LLY,77.69,77.76|LM,35.15,35.17|LMT,259.5,259.95|LNC,70.17,70.25|LO,71.40,71.40|LOW,73.88,73.94|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.52,57.57|LYB,92.27,92.33|M,32.34,32.36|MA,107.27,107.44|MAC,68.26,68.41|MAR,86.61,86.76|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.21,125.23|MCHP,70.74,70.75|MCK,139.72,139.79|MCO,107.78,107.91|MDLZ,44.95,44.96|MDT,75.89,75.93|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.19,87.2|MKC,97.67,97.73|MLM,228.61,229.87|MMC,70.68,70.74|MMM,178.76,178.82|MNK,48.43,48.79|MNST,43.96,43.98|MO,72.44,72.45|MON,107.2,107.29|MOS,32.32,32.33|MPC,49.94,50.01|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.55,44.59|MSFT,64.21,64.22|MSI,77.63,77.79|MTB,164.45,165.06|MU,24.06,24.07|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.57,15.58|NBL,38.55,38.57|NBR,15.85,15.87|NDAQ,69.45,69.52|NE,7.28,7.29|NEE,124.7,124.89|NEM,37.43,37.44|NFLX,144.4,144.47|NFX,41.76,41.8|NI,22.24,22.25|NKE,56.42,56.43|NLSN,44.32,44.34|NOC,235.61,235.8|NOV,39.4,39.45|NRG,16.42,16.44|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.48|NU,52.54,52.54|NUE,61.39,61.42|NVDA,113.4,113.56|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.88,19.9|OKE,54.94,55.03|OMC,84.8,84.89|ORCL,40.31,40.32|ORLY,273.48,273.87|OXY,68.99,69.03|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.14,68.18|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.37,1628.6|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.18,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.52,60.66|PG,88.57,88.58|PGR,37.41,37.43|PH,149.39,149.62|PHM,21.45,21.46|PKI,53.7,53.74|PLD,49.62,49.66|PLL,127.11,127.11|PM,102.22,102.23|PNC,122.78,122.85|PNR,58.49,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.2,100.42|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.34,108.39|PSA,217.07,218.01|PSX,79.5,79.57|PVH,89.4,89.7|PWR,36.49,36.56|PX,115.9,116.14|PXD,192.6,193.4|QCOM,53.32,53.33|QEP,17.14,17.15|R,76.02,76.11|RAI,60.46,60.47|REGN,359.92,360.68|RF,15.02,15.03|RHI,47.22,47.44|RHT,78.83,79.04|RIG,13.34,13.35|RL,79.32,79.41|ROK,150.11,150.6|ROP,205.42,205.78|ROST,68.12,68.16|RRC,33.85,33.86|RSG,58.03,58.09|RTN,149.89,149.99|SBUX,56.24,56.25|SCG,69.04,69.12|SCHW,40.01,40.02|SE,42.11,42.13|SEE,47.29,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.42,138.78|SLB,82.27,82.29|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.17,77.43|SO,48.9,48.91|SPG,181.35,181.8|SPLS,9.12,9.13|SRCL,76.6,76.73|SRE,103.47,103.82|STI,57.62,57.65|STJ,80.98,80.98|STT,77.7,77.78|STX,46.03,46.05|STZ,155.1,155.31|SWK,123.61,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.22,41.23|TAP,96.55,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.09,66.13|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.53,76.58|TMK,74.61,74.72|TMO,154.87,154.99|TRIP,52.03,52.06|TROW,69.19,69.29|TRV,119.31,119.37|TSCO,73.96,74.01|TSN,65.23,65.28|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.72,74.73|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.87,160.94|UNM,47.49,47.51|UNP,108.22,108.27|UPS,106.5,106.53|URBN,27.3,27.38|URI,125.54,125.66|USB,53.56,53.57|UTX,110.89,110.93|V,85.29,85.3|VAR,80.56,80.75|VFC,50.24,50.25|VIAB,43.88,43.91|VLO,67.65,67.68|VMC,122.6,122.89|VNO,105.85,106.0|VRSN,83.43,83.92|VRTX,88.47,88.66|VTR,61.36,61.39|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.29|WEC,57.28,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.65|WMT,67.85,67.87|WU,19.85,19.86|WY,33.24,33.26|WYN,81.74,81.78|WYNN,99.03,99.08|XEC,131.5,132.17|XEL,41.74,41.75|XL,39.49,39.54|XLNX,57.36,57.37|XOM,82.33,82.34|XRAY,58.26,58.61|XRX,7.27,7.28|XYL,47.64,47.7|YHOO,45.06,45.07|YUM,67.86,67.92|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:21.393Z|1|||||||||A,50.06,50.08|AA,37.61,37.76|AAPL,132.31,132.32|ABBV,60.36,60.41|ABC,90.39,90.41|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.44,115.5|ADI,75.69,75.75|ADM,43.53,43.55|ADP,97.87,97.96|ADS,225.68,225.97|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.71,63.74|AES,11.49,11.5|AET,120.99,121.06|AFL,69.96,70.0|AGN,244.54,245.04|AIG,65.46,65.5|AIV,45.22,45.29|AIZ,91.5,92.03|AKAM,64.05,64.13|ALL,78.17,78.24|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,127.0,127.35|AMAT,35.22,35.23|AME,53.36,53.39|AMG,165.0,165.87|AMGN,167.68,167.89|AMP,123.41,123.84|AMT,104.96,105.0|AMZN,824.35,824.82|AN,47.69,47.71|AON,114.95,115.2|APA,57.11,57.17|APC,69.23,69.31|APD,138.56,139.02|APH,68.46,68.48|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.33,79.46|AXP,78.34,78.36|AZO,745.18,747.29|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.43,46.45|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.7,177.84|BEN,40.79,40.8|BHI,61.81,61.83|BIIB,270.47,270.82|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.29,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.27,132.57|C,57.17,57.18|CA,31.56,31.58|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.04,95.1|CB,132.15,132.22|CBG,33.93,33.96|CBS,64.53,64.6|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.08,56.1|CELG,116.0,116.11|CERN,51.72,51.76|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,146.51,147.2|CINF,70.21,70.26|CL,67.12,67.14|CLX,127.49,127.69|CMA,68.99,69.03|CMCSA,74.92,74.93|CME,118.7,118.8|CMG,418.83,419.74|CMI,150.07,150.21|CMS,42.69,42.74|CNP,26.42,26.44|CNX,17.18,17.19|COF,88.3,88.45|COG,24.02,24.03|COH,37.68,37.71|COL,90.67,90.76|COP,49.99,50.01|COST,171.3,171.38|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.89,80.95|CSC,70.93,71.0|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.79,115.99|CTL,24.38,24.39|CTSH,57.88,57.9|CTXS,78.07,78.22|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.49,112.53|D,72.5,72.59|DAL,49.05,49.06|DD,76.67,76.72|DE,109.82,109.85|DFS,68.98,69.06|DG,77.06,77.11|DGX,93.89,93.91|DHI,30.29,30.32|DHR,83.6,83.62|DIS,109.3,109.32|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.02,74.12|DLTR,79.09,79.14|DNB,101.4,101.52|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.2,79.3|DOW,60.5,60.51|DPS,93.76,93.88|DRI,76.45,76.51|DTE,96.87,96.99|DTV,93.55,93.55|DUK,77.72,77.79|DVA,64.8,64.84|DVN,45.41,45.46|EA,85.34,85.38|EBAY,33.34,33.35|ECL,120.54,120.89|ED,74.52,74.55|EFX,128.91,129.03|EIX,74.73,74.88|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.07,79.16|EMR,62.79,62.86|EOG,101.07,101.1|EQR,61.64,61.67|EQT,64.81,64.85|ESRX,67.48,67.51|ESS,227.63,228.48|ESV,10.57,10.58|ETFC,35.43,35.45|ETN,70.79,70.83|ETR,71.08,71.16|EW,90.55,90.83|EXC,34.83,34.84|EXPD,54.35,54.39|EXPE,122.57,122.83|F,12.49,12.5|FAST,50.4,50.44|FB,134.74,134.77|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.49,189.67|FE,30.13,30.15|FFIV,139.37,139.67|FIS,80.97,81.03|FISV,109.78,109.82|FITB,26.27,26.29|FLIR,36.05,36.1|FLR,55.16,55.32|FLS,50.8,51.0|FMC,57.24,57.36|FOSL,23.34,23.37|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.4,183.68|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.13,66.15|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,813.26,813.7|GOOGL,834.3,834.74|GPC,99.27,99.8|GPS,24.45,24.47|GRMN,49.28,49.3|GS,241.71,241.82|GT,33.42,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.1,111.13|HAS,97.57,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.63,30.64|HD,139.81,139.86|HES,52.44,52.49|HIG,47.55,47.59|HOG,56.8,56.85|HON,121.27,121.41|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.19|HRS,104.85,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.0,205.14|IBM,177.18,177.25|ICE,57.24,57.3|IFF,118.51,118.62|INTC,35.14,35.15|INTU,116.5,116.77|IP,52.11,52.13|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.99,37.02|ISRG,706.22,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.4,56.53|JNJ,114.96,114.97|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.67,45.89|K,76.26,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.56,86.64|KMB,123.5,123.55|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.35,42.4|KSU,85.55,85.6|L,46.44,46.45|LB,59.18,59.24|LEG,48.93,49.0|LEN,46.02,46.08|LH,133.94,134.13|LLL,161.3,162.4|LLTC,63.34,63.35|LLY,77.69,77.76|LM,35.15,35.17|LMT,259.5,260.0|LNC,70.17,70.25|LO,71.40,71.40|LOW,73.87,73.92|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.48,54.51|LVLT,57.52,57.57|LYB,92.3,92.33|M,32.35,32.36|MA,107.29,107.44|MAC,68.26,68.41|MAR,86.59,86.76|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.21,125.23|MCHP,70.74,70.8|MCK,139.72,139.79|MCO,107.78,107.91|MDLZ,44.96,44.97|MDT,75.89,75.94|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.19,87.2|MKC,97.68,97.73|MLM,228.61,229.8|MMC,70.68,70.74|MMM,178.76,178.82|MNK,48.42,48.79|MNST,43.96,43.99|MO,72.44,72.45|MON,107.23,107.29|MOS,32.28,32.32|MPC,49.94,49.99|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.57,44.59|MSFT,64.21,64.22|MSI,77.73,77.8|MTB,164.45,165.06|MU,24.06,24.07|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.12,39.19|NAVI,15.57,15.58|NBL,38.56,38.58|NBR,15.85,15.87|NDAQ,69.45,69.52|NE,7.27,7.29|NEE,124.7,124.89|NEM,37.43,37.45|NFLX,144.4,144.47|NFX,41.76,41.8|NI,22.24,22.25|NKE,56.42,56.43|NLSN,44.32,44.34|NOC,235.61,235.8|NOV,39.4,39.43|NRG,16.41,16.42|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.48|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.42,113.79|NWL,46.28,46.31|NWSA,12.92,12.93|OI,19.87,19.9|OKE,54.94,54.99|OMC,84.8,84.83|ORCL,40.31,40.32|ORLY,273.48,273.87|OXY,68.95,69.03|PAYX,58.75,58.76|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.14,68.18|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.37,1628.6|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.18,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.57,88.58|PGR,37.41,37.43|PH,149.45,149.62|PHM,21.45,21.46|PKI,53.54,53.7|PLD,49.62,49.66|PLL,127.11,127.11|PM,102.2,102.28|PNC,122.78,122.88|PNR,58.49,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.47,35.48|PRGO,78.97,79.08|PRU,108.35,108.39|PSA,217.07,218.01|PSX,79.5,79.57|PVH,89.4,89.7|PWR,36.49,36.53|PX,115.9,116.14|PXD,192.6,193.42|QCOM,53.32,53.33|QEP,17.14,17.15|R,76.02,76.06|RAI,60.46,60.47|REGN,359.92,360.68|RF,15.02,15.03|RHI,47.22,47.44|RHT,78.83,79.04|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.11,150.6|ROP,205.42,205.78|ROST,68.07,68.16|RRC,33.85,33.86|RSG,58.03,58.09|RTN,149.89,149.99|SBUX,56.24,56.25|SCG,69.05,69.12|SCHW,40.01,40.02|SE,42.11,42.12|SEE,47.32,47.35|SHW,306.53,306.87|SIAL,139.76,139.76|SJM,138.42,138.78|SLB,82.27,82.29|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.17,77.45|SO,48.9,48.93|SPG,181.38,181.8|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.64,103.82|STI,57.62,57.65|STJ,80.98,80.98|STT,77.7,77.78|STX,46.03,46.05|STZ,155.1,155.31|SWK,123.61,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.23,41.24|TAP,96.63,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.06,66.12|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.55,76.59|TMK,74.61,74.72|TMO,154.87,154.99|TRIP,52.03,52.06|TROW,69.19,69.29|TRV,119.31,119.37|TSCO,73.96,74.01|TSN,65.26,65.27|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.7,74.72|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.87,160.94|UNM,47.49,47.51|UNP,108.22,108.27|UPS,106.5,106.53|URBN,27.3,27.36|URI,125.54,125.66|USB,53.56,53.57|UTX,110.91,110.92|V,85.29,85.3|VAR,80.56,80.75|VFC,50.24,50.25|VIAB,43.88,43.91|VLO,67.65,67.68|VMC,122.6,122.89|VNO,105.85,106.0|VRSN,83.43,83.92|VRTX,88.54,88.66|VTR,61.36,61.39|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.31|WEC,57.3,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.63,28.65|WMT,67.79,67.8|WU,19.85,19.86|WY,33.24,33.26|WYN,81.72,81.78|WYNN,99.03,99.08|XEC,131.5,132.17|XEL,41.75,41.76|XL,39.49,39.53|XLNX,57.36,57.37|XOM,82.32,82.34|XRAY,58.32,58.62|XRX,7.27,7.28|XYL,47.64,47.7|YHOO,45.06,45.07|YUM,67.86,67.92|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:26.412Z|1|||||||||A,50.06,50.08|AA,37.61,37.76|AAPL,132.31,132.32|ABBV,60.37,60.41|ABC,90.39,90.45|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.45,115.55|ADI,75.7,75.76|ADM,43.53,43.55|ADP,97.87,97.96|ADS,225.68,225.97|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.71,63.74|AES,11.49,11.5|AET,120.99,121.06|AFL,69.96,70.0|AGN,244.5,245.04|AIG,65.46,65.5|AIV,45.22,45.29|AIZ,91.5,92.03|AKAM,64.05,64.13|ALL,78.17,78.24|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,127.0,127.35|AMAT,35.22,35.23|AME,53.36,53.39|AMG,165.0,165.87|AMGN,167.69,167.89|AMP,123.62,123.84|AMT,104.92,104.99|AMZN,824.35,824.82|AN,47.69,47.71|AON,114.95,115.2|APA,57.16,57.21|APC,69.26,69.31|APD,138.56,139.02|APH,68.46,68.48|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.33,79.46|AXP,78.34,78.36|AZO,745.18,747.29|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.43,46.45|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.41,177.84|BEN,40.79,40.8|BHI,61.81,61.83|BIIB,270.47,270.81|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.26,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.27,132.57|C,57.17,57.18|CA,31.56,31.58|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.04,95.1|CB,132.15,132.22|CBG,33.93,33.96|CBS,64.53,64.6|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.08,56.1|CELG,116.0,116.11|CERN,51.72,51.78|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,146.51,147.2|CINF,70.21,70.26|CL,67.12,67.14|CLX,127.49,127.69|CMA,68.99,69.03|CMCSA,74.92,74.93|CME,118.7,118.9|CMG,418.83,419.74|CMI,150.07,150.21|CMS,42.69,42.74|CNP,26.42,26.44|CNX,17.18,17.19|COF,88.3,88.45|COG,24.02,24.03|COH,37.68,37.71|COL,90.67,90.76|COP,49.99,50.01|COST,171.3,171.37|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.89,80.95|CSC,70.93,71.0|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.91,115.99|CTL,24.38,24.39|CTSH,57.88,57.9|CTXS,78.07,78.2|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.49,112.56|D,72.5,72.59|DAL,49.05,49.06|DD,76.67,76.72|DE,109.82,109.83|DFS,68.97,69.06|DG,77.07,77.11|DGX,93.89,93.91|DHI,30.29,30.32|DHR,83.6,83.62|DIS,109.3,109.32|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.02,74.12|DLTR,79.09,79.14|DNB,101.4,101.52|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.2,79.3|DOW,60.5,60.51|DPS,93.76,93.88|DRI,76.45,76.51|DTE,96.87,96.99|DTV,93.55,93.55|DUK,77.72,77.79|DVA,64.8,64.84|DVN,45.41,45.45|EA,85.37,85.49|EBAY,33.34,33.35|ECL,120.54,120.89|ED,74.53,74.57|EFX,128.91,129.02|EIX,74.73,74.88|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.07,79.16|EMR,62.82,62.86|EOG,101.07,101.1|EQR,61.64,61.67|EQT,64.81,64.85|ESRX,67.48,67.51|ESS,227.63,228.48|ESV,10.57,10.58|ETFC,35.44,35.45|ETN,70.79,70.83|ETR,71.08,71.16|EW,90.55,90.63|EXC,34.83,34.84|EXPD,54.35,54.39|EXPE,122.57,122.78|F,12.49,12.5|FAST,50.41,50.44|FB,134.72,134.77|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.49,189.67|FE,30.13,30.15|FFIV,139.37,139.67|FIS,80.97,81.03|FISV,109.78,109.82|FITB,26.27,26.29|FLIR,36.05,36.07|FLR,55.16,55.32|FLS,50.8,51.0|FMC,57.24,57.36|FOSL,23.34,23.37|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.4,183.68|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.13,66.15|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,812.94,813.7|GOOGL,834.3,834.74|GPC,99.27,99.8|GPS,24.45,24.48|GRMN,49.28,49.3|GS,241.72,241.82|GT,33.42,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.1,111.13|HAS,97.5,97.63|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.63,30.64|HD,139.81,139.86|HES,52.44,52.49|HIG,47.55,47.59|HOG,56.8,56.85|HON,121.37,121.41|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.19|HRS,104.85,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.0,205.14|IBM,177.18,177.25|ICE,57.24,57.3|IFF,118.51,118.61|INTC,35.14,35.15|INTU,116.5,116.77|IP,52.11,52.13|IPG,24.08,24.09|IR,81.54,81.56|IRM,36.99,37.02|ISRG,706.22,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.4,56.53|JNJ,114.96,114.97|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.67,45.89|K,76.26,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.56,86.61|KMB,123.5,123.55|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.46,38.53|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.35,42.4|KSU,85.55,85.6|L,46.44,46.45|LB,59.18,59.27|LEG,48.93,49.0|LEN,46.02,46.08|LH,134.01,134.13|LLL,161.3,162.4|LLTC,63.34,63.35|LLY,77.69,77.71|LM,35.15,35.16|LMT,259.5,260.0|LNC,70.17,70.25|LO,71.40,71.40|LOW,73.87,73.92|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.53,57.59|LYB,92.33,92.63|M,32.35,32.36|MA,107.29,107.44|MAC,68.26,68.41|MAR,86.59,86.76|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.21,125.23|MCHP,70.74,70.8|MCK,139.72,139.79|MCO,107.78,107.91|MDLZ,44.96,44.97|MDT,75.89,75.94|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.19,87.2|MKC,97.68,97.73|MLM,228.61,229.8|MMC,70.68,70.74|MMM,178.76,178.82|MNK,48.43,48.79|MNST,43.96,43.98|MO,72.44,72.45|MON,107.23,107.29|MOS,32.28,32.32|MPC,49.94,49.99|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.7,77.8|MTB,164.45,165.06|MU,24.06,24.07|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.57,15.58|NBL,38.56,38.58|NBR,15.86,15.87|NDAQ,69.45,69.52|NE,7.27,7.29|NEE,124.72,124.89|NEM,37.42,37.43|NFLX,144.4,144.47|NFX,41.76,41.88|NI,22.24,22.25|NKE,56.42,56.43|NLSN,44.32,44.34|NOC,235.61,235.8|NOV,39.41,39.45|NRG,16.41,16.42|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.48|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.42,113.74|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.91,54.99|OMC,84.8,84.83|ORCL,40.31,40.32|ORLY,273.48,273.87|OXY,68.95,69.03|PAYX,58.75,58.76|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.14,68.18|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.39,1628.6|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.18,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.57,88.58|PGR,37.41,37.43|PH,149.45,149.62|PHM,21.45,21.46|PKI,53.54,53.7|PLD,49.62,49.66|PLL,127.11,127.11|PM,102.2,102.28|PNC,122.78,122.88|PNR,58.49,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.33,100.42|PPL,35.47,35.48|PRGO,78.97,79.07|PRU,108.35,108.39|PSA,217.07,218.01|PSX,79.5,79.57|PVH,89.4,89.7|PWR,36.49,36.56|PX,115.9,116.14|PXD,192.6,193.42|QCOM,53.32,53.33|QEP,17.14,17.15|R,76.02,76.06|RAI,60.46,60.47|REGN,359.92,360.71|RF,15.02,15.03|RHI,47.22,47.44|RHT,78.83,79.04|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.11,150.6|ROP,205.42,205.6|ROST,68.07,68.16|RRC,33.85,33.86|RSG,58.03,58.09|RTN,149.89,149.99|SBUX,56.24,56.25|SCG,69.05,69.12|SCHW,40.01,40.02|SE,42.11,42.12|SEE,47.32,47.35|SHW,306.54,306.87|SIAL,139.76,139.76|SJM,138.42,138.78|SLB,82.27,82.29|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.17,77.45|SO,48.91,48.93|SPG,181.39,181.46|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.64,103.82|STI,57.62,57.66|STJ,80.98,80.98|STT,77.7,77.78|STX,46.03,46.05|STZ,155.1,155.31|SWK,123.61,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.22,41.24|TAP,96.63,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.06,66.12|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.55,76.59|TMK,74.61,74.72|TMO,154.87,154.99|TRIP,52.03,52.06|TROW,69.19,69.29|TRV,119.29,119.37|TSCO,73.96,74.01|TSN,65.26,65.27|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.7,74.71|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.87,160.94|UNM,47.49,47.51|UNP,108.22,108.27|UPS,106.5,106.53|URBN,27.3,27.36|URI,125.54,125.66|USB,53.56,53.57|UTX,110.91,110.92|V,85.26,85.29|VAR,80.56,80.75|VFC,50.24,50.25|VIAB,43.88,43.91|VLO,67.65,67.68|VMC,122.6,122.89|VNO,105.85,106.0|VRSN,83.43,83.92|VRTX,88.54,88.66|VTR,61.36,61.39|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.26,77.31|WEC,57.28,57.32|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.63,28.65|WMT,67.77,67.8|WU,19.85,19.86|WY,33.24,33.26|WYN,81.72,81.78|WYNN,99.03,99.08|XEC,131.5,132.17|XEL,41.75,41.76|XL,39.49,39.53|XLNX,57.36,57.37|XOM,82.33,82.34|XRAY,58.32,58.62|XRX,7.27,7.28|XYL,47.64,47.7|YHOO,45.06,45.07|YUM,67.86,67.92|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T15:22:31.450Z|1|||||||||A,50.02,50.07|AA,37.61,37.72|AAPL,132.3,132.32|ABBV,60.36,60.41|ABC,90.39,90.45|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.94,118.0|ACT,298.98,298.98|ADBE,115.44,115.51|ADI,75.69,75.75|ADM,43.53,43.55|ADP,97.87,97.97|ADS,225.69,225.97|ADSK,82.53,82.62|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.72,63.73|AES,11.49,11.5|AET,120.99,121.06|AFL,69.96,69.97|AGN,244.55,244.87|AIG,65.47,65.49|AIV,45.22,45.29|AIZ,91.79,92.03|AKAM,64.05,64.1|ALL,78.17,78.24|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,127.0,127.35|AMAT,35.22,35.23|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.71,167.89|AMP,123.66,123.84|AMT,104.87,105.04|AMZN,824.54,824.82|AN,47.69,47.71|AON,114.95,115.2|APA,57.2,57.38|APC,69.26,69.31|APD,138.56,139.02|APH,68.46,68.48|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.31,79.46|AXP,78.34,78.36|AZO,745.18,747.29|BA,164.9,164.95|BAC,22.98,22.99|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.43,46.44|BBY,44.74,44.77|BCR,239.33,240.02|BDX,177.63,177.84|BEN,40.79,40.8|BHI,61.81,61.83|BIIB,270.47,270.81|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.07,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.32|BXP,132.27,132.57|C,57.14,57.15|CA,31.57,31.58|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.04,95.1|CB,132.15,132.23|CBG,33.93,33.96|CBS,64.47,64.51|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.08,56.09|CELG,116.0,116.11|CERN,51.7,51.75|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.55,76.59|CI,146.51,147.2|CINF,70.18,70.26|CL,67.12,67.14|CLX,127.49,127.69|CMA,68.99,69.03|CMCSA,74.92,74.93|CME,118.7,118.8|CMG,418.83,419.13|CMI,150.17,150.21|CMS,42.69,42.76|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.3,88.46|COG,24.02,24.03|COH,37.66,37.69|COL,90.67,90.76|COP,50.03,50.06|COST,171.19,171.32|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.89,80.96|CSC,70.93,71.0|CSCO,31.41,31.42|CSX,48.01,48.02|CTAS,115.79,115.99|CTL,24.38,24.39|CTSH,57.86,57.87|CTXS,78.05,78.18|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.51,112.57|D,72.52,72.55|DAL,49.05,49.06|DD,76.67,76.72|DE,109.82,109.83|DFS,68.97,69.02|DG,76.96,77.08|DGX,93.84,93.91|DHI,30.29,30.3|DHR,83.6,83.62|DIS,109.28,109.29|DISCA,28.38,28.39|DISCK,27.57,27.6|DLPH,74.02,74.09|DLTR,79.03,79.09|DNB,101.41,101.53|DNR,3.59,3.6|DO,17.06,17.08|DOV,79.2,79.3|DOW,60.5,60.51|DPS,93.76,93.88|DRI,76.45,76.51|DTE,96.87,96.99|DTV,93.55,93.55|DUK,77.72,77.79|DVA,64.8,64.84|DVN,45.41,45.46|EA,85.4,85.49|EBAY,33.34,33.35|ECL,120.54,120.89|ED,74.53,74.57|EFX,128.91,129.03|EIX,74.73,74.88|EL,82.32,82.61|EMC,0.0,0.0|EMN,78.95,79.23|EMR,62.83,62.86|EOG,101.09,101.18|EQR,61.64,61.67|EQT,64.8,64.85|ESRX,67.49,67.56|ESS,227.64,228.48|ESV,10.57,10.58|ETFC,35.4,35.44|ETN,70.79,70.87|ETR,71.08,71.16|EW,90.49,90.62|EXC,34.83,34.84|EXPD,54.35,54.39|EXPE,122.23,122.56|F,12.49,12.5|FAST,50.41,50.45|FB,134.74,134.77|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,189.67|FE,30.13,30.15|FFIV,139.51,139.65|FIS,80.97,81.03|FISV,109.78,109.82|FITB,26.27,26.28|FLIR,36.05,36.07|FLR,55.16,55.32|FLS,50.79,51.0|FMC,57.25,57.36|FOSL,23.3,23.36|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.24,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.4,183.61|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.12,66.14|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,812.94,813.7|GOOGL,834.3,834.74|GPC,99.27,99.8|GPS,24.45,24.47|GRMN,49.28,49.3|GS,241.72,241.82|GT,33.41,33.42|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.1,111.13|HAS,97.5,97.63|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.63,30.64|HD,139.8,139.83|HES,52.38,52.49|HIG,47.55,47.59|HOG,56.8,56.85|HON,121.27,121.36|HOT,76.82,76.82|HP,69.9,70.13|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.19|HRS,104.85,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.08|HUM,205.0,205.28|IBM,177.18,177.24|ICE,57.24,57.27|IFF,118.51,118.61|INTC,35.14,35.15|INTU,116.5,116.77|IP,52.09,52.13|IPG,24.08,24.09|IR,81.54,81.6|IRM,36.99,37.02|ISRG,706.22,708.8|ITW,127.14,127.48|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.45,56.48|JNJ,114.91,114.94|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.9,86.92|JWN,45.61,45.87|K,76.26,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.56,86.61|KMB,123.51,123.55|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.51,38.53|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.35,42.38|KSU,85.55,85.6|L,46.44,46.45|LB,59.18,59.28|LEG,48.93,49.0|LEN,46.02,46.08|LH,133.94,134.13|LLL,161.25,162.39|LLTC,63.34,63.35|LLY,77.69,77.71|LM,35.13,35.16|LMT,259.5,260.0|LNC,70.09,70.25|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.54,57.59|LYB,92.35,92.44|M,32.35,32.36|MA,107.27,107.44|MAC,68.26,68.41|MAR,86.64,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.17,125.23|MCHP,70.74,70.78|MCK,139.72,139.79|MCO,107.78,107.91|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.83,52.84|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.18,87.19|MKC,97.67,97.73|MLM,228.61,229.8|MMC,70.68,70.74|MMM,178.73,178.82|MNK,48.49,48.67|MNST,43.96,43.99|MO,72.43,72.45|MON,107.23,107.31|MOS,32.28,32.32|MPC,49.94,49.99|MRK,64.02,64.04|MRO,16.15,16.16|MS,44.56,44.62|MSFT,64.2,64.22|MSI,77.7,77.8|MTB,164.61,164.76|MU,24.05,24.06|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.13,39.19|NAVI,15.57,15.59|NBL,38.56,38.59|NBR,15.87,15.88|NDAQ,69.45,69.51|NE,7.27,7.28|NEE,124.72,124.89|NEM,37.43,37.45|NFLX,144.39,144.47|NFX,41.76,41.81|NI,22.24,22.25|NKE,56.4,56.41|NLSN,44.32,44.34|NOC,235.61,235.8|NOV,39.4,39.42|NRG,16.41,16.42|NSC,120.1,120.19|NTAP,39.03,39.05|NTRS,85.27,85.45|NU,52.54,52.54|NUE,61.37,61.43|NVDA,113.6,113.74|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.94,55.0|OMC,84.8,84.92|ORCL,40.31,40.32|ORLY,273.4,273.84|OXY,68.94,69.03|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.14,68.18|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.39,1629.02|PCP,234.94,234.94|PDCO,42.71,42.83|PEG,43.18,43.21|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.52,60.66|PG,88.53,88.55|PGR,37.4,37.42|PH,149.45,149.62|PHM,21.45,21.46|PKI,53.61,53.7|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.2,102.24|PNC,122.78,122.88|PNR,58.49,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.32,100.42|PPL,35.47,35.48|PRGO,78.97,79.07|PRU,108.28,108.39|PSA,217.07,218.01|PSX,79.5,79.58|PVH,89.4,89.7|PWR,36.49,36.56|PX,115.9,115.98|PXD,192.6,193.5|QCOM,53.32,53.33|QEP,17.14,17.15|R,76.02,76.06|RAI,60.46,60.47|REGN,359.92,360.71|RF,15.02,15.03|RHI,47.22,47.4|RHT,78.83,79.04|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.17,150.6|ROP,205.19,205.57|ROST,68.1,68.13|RRC,33.85,33.88|RSG,58.03,58.09|RTN,149.89,149.97|SBUX,56.24,56.25|SCG,69.04,69.12|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.32,47.35|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.27,82.29|SNA,169.01,169.8|SNDK,0.0,0.0|SNI,77.17,77.4|SO,48.91,48.93|SPG,181.35,181.61|SPLS,9.12,9.13|SRCL,76.55,76.72|SRE,103.64,103.82|STI,57.62,57.64|STJ,80.98,80.98|STT,77.7,77.78|STX,46.03,46.05|STZ,155.12,155.31|SWK,123.61,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.97,28.99|SYY,52.23,52.27|T,41.22,41.23|TAP,96.55,96.69|TDC,32.03,32.09|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.06,66.13|THC,18.84,18.85|TIF,81.51,81.62|TJX,76.49,76.53|TMK,74.61,74.72|TMO,154.87,155.02|TRIP,52.03,52.06|TROW,69.19,69.22|TRV,119.29,119.37|TSCO,73.96,74.0|TSN,65.26,65.27|TSO,87.4,87.5|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.69,74.7|TXT,48.7,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.8,160.89|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.5,106.53|URBN,27.27,27.37|URI,125.54,125.66|USB,53.56,53.57|UTX,110.87,110.94|V,85.27,85.3|VAR,80.56,80.71|VFC,50.17,50.22|VIAB,43.89,43.91|VLO,67.62,67.68|VMC,122.6,122.89|VNO,105.85,106.0|VRSN,83.43,83.92|VRTX,88.57,88.61|VTR,61.36,61.39|VZ,48.72,48.73|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.23,77.3|WEC,57.28,57.32|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.49,174.95|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.62,28.65|WMT,67.78,67.81|WU,19.85,19.86|WY,33.24,33.26|WYN,81.72,81.78|WYNN,99.03,99.08|XEC,131.5,132.17|XEL,41.75,41.76|XL,39.49,39.54|XLNX,57.36,57.37|XOM,82.31,82.33|XRAY,58.32,58.62|XRX,7.27,7.28|XYL,47.69,47.7|YHOO,45.06,45.07|YUM,67.89,67.93|ZION,43.09,43.11|ZMH,113.56,113.56|ZTS,56.02,56.05
2017-02-10T15:22:36.473Z|1|||||||||A,50.02,50.07|AA,37.63,37.72|AAPL,132.31,132.33|ABBV,60.38,60.43|ABC,90.39,90.45|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.94,118.0|ACT,298.98,298.98|ADBE,115.49,115.64|ADI,75.7,75.75|ADM,43.53,43.55|ADP,97.95,98.0|ADS,225.69,225.97|ADSK,82.53,82.62|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.72|AES,11.49,11.5|AET,120.99,121.06|AFL,69.96,69.97|AGN,244.3,244.86|AIG,65.5,65.52|AIV,45.22,45.29|AIZ,91.5,92.03|AKAM,64.05,64.1|ALL,78.18,78.2|ALLE,71.37,71.58|ALTR,53.96,53.96|ALXN,127.0,127.35|AMAT,35.22,35.23|AME,53.36,53.39|AMG,165.0,166.0|AMGN,167.77,167.94|AMP,123.67,123.84|AMT,104.97,105.07|AMZN,824.55,824.87|AN,47.69,47.71|AON,114.95,115.04|APA,57.21,57.4|APC,69.28,69.3|APD,138.56,139.02|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.3,21.32|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.35,78.36|AZO,745.0,748.0|BA,164.87,164.96|BAC,22.98,22.99|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.44,46.45|BBY,44.74,44.75|BCR,239.33,240.02|BDX,177.63,177.89|BEN,40.79,40.8|BHI,61.87,62.02|BIIB,270.47,270.81|BK,45.5,45.51|BLK,380.37,380.81|BLL,74.26,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.27,132.57|C,57.15,57.16|CA,31.57,31.58|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.15,132.23|CBG,33.93,33.99|CBS,64.49,64.6|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.04,56.08|CELG,116.0,116.11|CERN,51.7,51.78|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.59|CI,146.51,147.2|CINF,70.21,70.26|CL,67.12,67.14|CLX,127.49,127.69|CMA,68.99,69.22|CMCSA,74.92,74.93|CME,118.7,118.8|CMG,418.83,419.13|CMI,150.08,150.28|CMS,42.69,42.75|CNP,26.42,26.43|CNX,17.2,17.22|COF,88.3,88.41|COG,24.02,24.04|COH,37.68,37.69|COL,90.67,90.76|COP,50.04,50.07|COST,171.25,171.37|COV,106.71,106.71|CPB,63.69,63.72|CRM,80.89,80.96|CSC,70.98,71.01|CSCO,31.41,31.42|CSX,48.0,48.01|CTAS,115.79,115.99|CTL,24.38,24.39|CTSH,57.87,57.89|CTXS,78.05,78.2|CVC,0.0,0.0|CVS,78.11,78.12|CVX,112.57,112.6|D,72.5,72.55|DAL,49.07,49.08|DD,76.7,76.74|DE,109.82,109.84|DFS,68.97,69.04|DG,76.9,77.07|DGX,93.87,93.93|DHI,30.28,30.31|DHR,83.6,83.62|DIS,109.29,109.33|DISCA,28.38,28.39|DISCK,27.57,27.6|DLPH,74.02,74.09|DLTR,79.06,79.09|DNB,101.41,101.53|DNR,3.59,3.6|DO,17.08,17.1|DOV,79.2,79.3|DOW,60.52,60.53|DPS,93.76,93.86|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.84|DVN,45.44,45.48|EA,85.46,85.51|EBAY,33.34,33.35|ECL,120.48,120.89|ED,74.53,74.57|EFX,128.91,129.03|EIX,74.73,74.88|EL,82.32,82.58|EMC,0.0,0.0|EMN,78.97,79.23|EMR,62.83,62.86|EOG,101.16,101.27|EQR,61.64,61.73|EQT,64.69,65.1|ESRX,67.49,67.56|ESS,227.65,228.48|ESV,10.58,10.59|ETFC,35.4,35.42|ETN,70.79,70.84|ETR,71.08,71.16|EW,90.49,90.62|EXC,34.83,34.84|EXPD,54.35,54.43|EXPE,122.34,122.46|F,12.49,12.5|FAST,50.41,50.45|FB,134.76,134.77|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,189.67|FE,30.13,30.15|FFIV,139.51,139.65|FIS,81.01,81.05|FISV,109.78,109.82|FITB,26.27,26.28|FLIR,36.06,36.13|FLR,55.15,55.32|FLS,50.8,51.0|FMC,57.26,57.38|FOSL,23.3,23.36|FOXA,30.1,30.11|FSLR,32.22,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.4,183.68|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.19,66.2|GIS,63.27,63.31|GLW,26.67,26.68|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,812.95,813.71|GOOGL,834.29,834.92|GPC,99.27,99.8|GPS,24.43,24.46|GRMN,49.3,49.35|GS,241.72,241.82|GT,33.41,33.44|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.55,97.63|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.63,30.64|HD,139.8,139.83|HES,52.43,52.49|HIG,47.55,47.58|HOG,56.8,56.85|HON,121.3,121.36|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.19|HRS,104.97,105.05|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.03|HUM,205.0,205.28|IBM,177.18,177.26|ICE,57.24,57.3|IFF,118.51,118.59|INTC,35.14,35.15|INTU,116.5,116.77|IP,52.09,52.13|IPG,24.08,24.09|IR,81.57,81.62|IRM,36.99,37.02|ISRG,706.22,707.48|ITW,127.38,127.49|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.45,56.48|JNJ,114.93,114.95|JNPR,27.48,27.51|JOY,28.14,28.15|JPM,86.91,86.93|JWN,45.6,45.87|K,76.26,76.31|KEY,18.16,18.17|KIM,24.89,24.9|KLAC,86.62,86.8|KMB,123.51,123.55|KMI,22.52,22.53|KMX,67.16,67.19|KO,40.99,41.0|KORS,38.51,38.53|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.35,42.38|KSU,85.55,85.6|L,46.44,46.45|LB,59.19,59.27|LEG,48.93,49.0|LEN,46.02,46.08|LH,133.96,134.13|LLL,161.25,162.39|LLTC,63.34,63.35|LLY,77.69,77.71|LM,35.13,35.16|LMT,259.5,259.77|LNC,70.09,70.27|LO,71.40,71.40|LOW,73.88,73.89|LRCX,115.23,115.3|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.53,57.57|LYB,92.4,92.63|M,32.35,32.36|MA,107.31,107.44|MAC,68.26,68.41|MAR,86.64,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.19,125.23|MCHP,70.73,70.75|MCK,139.72,139.84|MCO,107.78,107.91|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.18,87.2|MKC,97.68,97.73|MLM,228.6,229.8|MMC,70.68,70.74|MMM,178.75,178.82|MNK,48.49,48.67|MNST,43.96,44.0|MO,72.44,72.45|MON,107.2,107.32|MOS,32.32,32.36|MPC,49.94,49.99|MRK,64.03,64.04|MRO,16.17,16.18|MS,44.57,44.62|MSFT,64.21,64.22|MSI,77.76,77.77|MTB,164.61,164.81|MU,24.05,24.06|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.06,39.15|NAVI,15.57,15.59|NBL,38.59,38.61|NBR,15.88,15.89|NDAQ,69.46,69.59|NE,7.28,7.29|NEE,124.7,124.89|NEM,37.42,37.43|NFLX,144.39,144.44|NFX,41.82,41.88|NI,22.24,22.25|NKE,56.36,56.39|NLSN,44.32,44.35|NOC,235.61,235.8|NOV,39.4,39.47|NRG,16.41,16.42|NSC,120.1,120.19|NTAP,39.01,39.05|NTRS,85.27,85.48|NU,52.54,52.54|NUE,61.37,61.43|NVDA,113.65,113.69|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.88,19.9|OKE,54.96,55.02|OMC,84.8,84.92|ORCL,40.31,40.32|ORLY,273.4,273.84|OXY,69.01,69.09|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.1,13.12|PCAR,68.14,68.2|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.71,42.83|PEG,43.18,43.21|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.62,60.76|PG,88.52,88.54|PGR,37.4,37.42|PH,149.51,149.69|PHM,21.45,21.46|PKI,53.61,53.7|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.21,102.24|PNC,122.78,122.88|PNR,58.51,58.64|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.38,100.42|PPL,35.47,35.48|PRGO,78.96,79.03|PRU,108.28,108.39|PSA,217.07,218.01|PSX,79.51,79.6|PVH,89.4,89.7|PWR,36.49,36.56|PX,115.91,116.21|PXD,192.8,193.52|QCOM,53.32,53.33|QEP,17.15,17.16|R,76.06,76.31|RAI,60.46,60.47|REGN,359.92,360.93|RF,15.02,15.03|RHI,47.22,47.48|RHT,78.83,79.03|RIG,13.35,13.36|RL,79.32,79.4|ROK,150.2,150.3|ROP,205.19,205.52|ROST,68.1,68.13|RRC,33.87,33.93|RSG,58.04,58.09|RTN,149.89,149.97|SBUX,56.24,56.25|SCG,69.05,69.15|SCHW,39.99,40.01|SE,42.11,42.12|SEE,47.32,47.35|SHW,306.54,307.59|SIAL,139.76,139.76|SJM,138.42,138.53|SLB,82.33,82.34|SNA,169.34,169.8|SNDK,0.0,0.0|SNI,77.34,77.4|SO,48.91,48.92|SPG,181.4,181.61|SPLS,9.12,9.13|SRCL,76.57,76.72|SRE,103.64,103.82|STI,57.62,57.66|STJ,80.98,80.98|STT,77.7,77.78|STX,46.04,46.07|STZ,155.12,155.31|SWK,123.61,123.88|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.23,52.27|T,41.21,41.22|TAP,96.63,96.69|TDC,32.03,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.08,66.14|THC,18.84,18.86|TIF,81.51,81.62|TJX,76.48,76.54|TMK,74.61,74.72|TMO,154.91,155.12|TRIP,52.03,52.06|TROW,69.19,69.22|TRV,119.31,119.37|TSCO,73.97,74.0|TSN,65.23,65.26|TSO,87.4,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.32,96.37|TXN,74.7,74.71|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.2,19.21|UHS,116.21,116.34|UNH,160.83,160.89|UNM,47.49,47.51|UNP,108.16,108.43|UPS,106.5,106.53|URBN,27.28,27.37|URI,125.54,125.66|USB,53.57,53.58|UTX,110.87,110.94|V,85.29,85.33|VAR,80.56,80.75|VFC,50.17,50.22|VIAB,43.89,43.91|VLO,67.61,67.68|VMC,122.6,122.89|VNO,105.85,106.0|VRSN,83.43,83.92|VRTX,88.57,88.64|VTR,61.36,61.39|VZ,48.72,48.73|WAG,76.05,76.05|WAT,148.4,148.99|WDC,77.26,77.3|WEC,57.3,57.33|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.43,175.15|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.64,28.65|WMT,67.78,67.81|WU,19.85,19.86|WY,33.24,33.26|WYN,81.72,81.78|WYNN,99.03,99.08|XEC,131.55,132.2|XEL,41.74,41.76|XL,39.49,39.54|XLNX,57.36,57.37|XOM,82.35,82.37|XRAY,58.29,58.62|XRX,7.27,7.28|XYL,47.72,47.73|YHOO,45.06,45.08|YUM,67.91,67.96|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T15:22:41.498Z|1|||||||||A,50.02,50.08|AA,37.65,37.7|AAPL,132.33,132.35|ABBV,60.36,60.43|ABC,90.38,90.47|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.97,118.03|ACT,298.98,298.98|ADBE,115.51,115.63|ADI,75.69,75.75|ADM,43.53,43.56|ADP,97.89,97.98|ADS,225.7,226.8|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.72|AES,11.5,11.51|AET,121.03,121.2|AFL,69.98,70.0|AGN,244.48,244.86|AIG,65.49,65.52|AIV,45.26,45.29|AIZ,91.5,92.03|AKAM,64.0,64.08|ALL,78.17,78.24|ALLE,71.37,71.55|ALTR,53.96,53.96|ALXN,127.04,127.44|AMAT,35.24,35.25|AME,53.37,53.4|AMG,165.44,166.0|AMGN,167.78,168.02|AMP,123.77,123.89|AMT,105.04,105.4|AMZN,824.61,824.92|AN,47.73,47.76|AON,114.95,115.04|APA,57.22,57.45|APC,69.27,69.37|APD,138.64,139.07|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.33,21.34|AVB,178.35,179.09|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.38,78.4|AZO,745.25,747.16|BA,164.91,165.0|BAC,22.99,23.0|BAX,48.87,48.92|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.75,44.78|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.8,40.81|BHI,61.87,62.02|BIIB,270.48,270.94|BK,45.52,45.54|BLK,380.37,380.81|BLL,74.26,74.48|BMS,48.26,48.33|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.29,132.57|C,57.18,57.19|CA,31.57,31.59|CAG,39.92,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.15,132.23|CBG,33.93,33.98|CBS,64.47,64.53|CCE,35.01,35.04|CCI,87.34,87.61|CCL,56.04,56.08|CELG,116.0,116.11|CERN,51.72,51.78|CF,34.79,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.59|CI,146.52,147.2|CINF,70.21,70.3|CL,67.12,67.14|CLX,127.49,127.56|CMA,68.99,69.13|CMCSA,74.95,74.97|CME,118.77,118.96|CMG,418.83,419.51|CMI,150.13,150.6|CMS,42.7,42.75|CNP,26.43,26.44|CNX,17.21,17.24|COF,88.45,88.48|COG,24.02,24.05|COH,37.67,37.7|COL,90.68,90.76|COP,50.04,50.06|COST,171.28,171.4|COV,106.71,106.71|CPB,63.69,63.72|CRM,80.9,80.95|CSC,70.81,71.03|CSCO,31.43,31.44|CSX,48.01,48.03|CTAS,115.95,116.11|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.17,78.24|CVC,0.0,0.0|CVS,78.12,78.14|CVX,112.57,112.6|D,72.5,72.54|DAL,49.09,49.11|DD,76.7,76.74|DE,109.83,109.91|DFS,69.01,69.1|DG,76.9,77.07|DGX,93.87,93.96|DHI,30.3,30.32|DHR,83.62,83.63|DIS,109.3,109.32|DISCA,28.39,28.4|DISCK,27.57,27.61|DLPH,74.07,74.09|DLTR,79.09,79.19|DNB,101.26,102.0|DNR,3.59,3.6|DO,17.08,17.1|DOV,79.2,79.39|DOW,60.53,60.54|DPS,93.76,93.86|DRI,76.45,76.51|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.81,64.94|DVN,45.45,45.48|EA,85.4,85.5|EBAY,33.34,33.35|ECL,120.58,120.84|ED,74.53,74.57|EFX,128.91,129.03|EIX,74.84,74.89|EL,82.32,82.58|EMC,0.0,0.0|EMN,79.19,79.38|EMR,62.84,62.87|EOG,101.16,101.24|EQR,61.64,61.72|EQT,64.84,64.9|ESRX,67.49,67.57|ESS,227.65,228.48|ESV,10.58,10.59|ETFC,35.44,35.45|ETN,70.8,70.86|ETR,71.08,71.16|EW,90.54,90.62|EXC,34.83,34.84|EXPD,54.35,54.43|EXPE,122.37,122.64|F,12.49,12.5|FAST,50.41,50.47|FB,134.78,134.8|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,189.67|FE,30.13,30.14|FFIV,139.62,139.67|FIS,81.01,81.06|FISV,109.78,109.97|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.17,55.29|FLS,50.86,51.01|FMC,57.3,57.43|FOSL,23.33,23.39|FOXA,30.1,30.11|FSLR,32.24,32.28|FTI,31.25,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.46,183.68|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.19,66.2|GIS,63.27,63.31|GLW,26.69,26.7|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,812.96,813.91|GOOGL,834.29,834.92|GPC,99.27,99.8|GPS,24.46,24.48|GRMN,49.3,49.37|GS,241.9,242.18|GT,33.41,33.44|GWW,254.03,254.6|HAL,56.81,56.83|HAR,111.11,111.13|HAS,97.6,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.63,30.65|HD,139.81,139.85|HES,52.43,52.49|HIG,47.55,47.59|HOG,56.79,56.83|HON,121.33,121.43|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,37.16,37.2|HRS,104.97,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.02|HUM,205.0,206.0|IBM,177.18,177.28|ICE,57.21,57.32|IFF,118.51,118.67|INTC,35.14,35.15|INTU,116.62,116.77|IP,52.14,52.15|IPG,24.08,24.09|IR,81.57,81.63|IRM,37.0,37.04|ISRG,706.22,708.8|ITW,127.4,127.49|IVZ,32.05,32.06|JCI,41.45,41.46|JEC,56.43,56.48|JNJ,114.94,114.97|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.65,45.86|K,76.26,76.31|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.63,86.79|KMB,123.51,123.55|KMI,22.53,22.54|KMX,67.17,67.31|KO,40.99,41.0|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.35,42.4|KSU,85.55,85.6|L,46.44,46.46|LB,59.2,59.23|LEG,48.98,49.0|LEN,46.05,46.08|LH,133.96,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.7,77.76|LM,35.09,35.15|LMT,259.5,259.77|LNC,70.19,70.3|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.23,115.33|LUK,23.9,23.92|LUV,54.54,54.56|LVLT,57.53,57.57|LYB,92.4,92.7|M,32.36,32.37|MA,107.31,107.44|MAC,68.28,68.41|MAR,86.65,86.73|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.19,125.23|MCHP,70.72,70.77|MCK,139.68,139.88|MCO,107.79,107.96|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.44|MJN,87.19,87.2|MKC,97.68,97.73|MLM,228.61,229.8|MMC,70.68,70.74|MMM,178.78,178.87|MNK,48.49,48.76|MNST,43.96,44.0|MO,72.44,72.45|MON,107.2,107.47|MOS,32.32,32.35|MPC,49.96,50.03|MRK,64.03,64.04|MRO,16.17,16.18|MS,44.62,44.64|MSFT,64.23,64.24|MSI,77.76,77.8|MTB,164.61,165.05|MU,24.06,24.07|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.09,39.18|NAVI,15.59,15.61|NBL,38.6,38.62|NBR,15.89,15.9|NDAQ,69.46,69.52|NE,7.28,7.29|NEE,124.7,124.89|NEM,37.39,37.41|NFLX,144.4,144.47|NFX,41.82,41.88|NI,22.25,22.26|NKE,56.37,56.38|NLSN,44.29,44.32|NOC,235.61,235.8|NOV,39.43,39.49|NRG,16.42,16.44|NSC,120.12,120.32|NTAP,39.04,39.08|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.4,61.49|NVDA,113.51,113.73|NWL,46.28,46.31|NWSA,12.91,12.93|OI,19.88,19.9|OKE,54.96,55.02|OMC,84.8,84.92|ORCL,40.32,40.33|ORLY,273.4,274.2|OXY,69.01,69.1|PAYX,58.77,58.78|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.2|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1625.83,1629.02|PCP,234.94,234.94|PDCO,42.71,42.84|PEG,43.19,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.62,60.75|PG,88.52,88.54|PGR,37.41,37.43|PH,149.52,149.84|PHM,21.45,21.46|PKI,53.68,53.71|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.2,102.24|PNC,122.79,122.88|PNR,58.53,58.58|PNW,78.1,78.39|POM,27.0,27.0|PPG,100.39,100.53|PPL,35.47,35.48|PRGO,78.96,79.03|PRU,108.38,108.48|PSA,217.07,218.01|PSX,79.51,79.62|PVH,89.4,89.7|PWR,36.5,36.56|PX,115.94,116.03|PXD,192.8,194.0|QCOM,53.32,53.33|QEP,17.15,17.16|R,76.06,76.26|RAI,60.46,60.47|REGN,359.92,360.93|RF,15.03,15.04|RHI,47.22,47.47|RHT,78.83,79.03|RIG,13.36,13.37|RL,79.28,79.4|ROK,150.26,150.3|ROP,205.19,205.51|ROST,68.1,68.16|RRC,33.87,33.93|RSG,58.03,58.1|RTN,149.89,149.97|SBUX,56.24,56.26|SCG,69.07,69.1|SCHW,40.04,40.06|SE,42.12,42.13|SEE,47.33,47.43|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.56,138.88|SLB,82.33,82.37|SNA,169.34,169.79|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.91,48.93|SPG,181.4,181.8|SPLS,9.12,9.13|SRCL,76.57,76.72|SRE,103.64,103.82|STI,57.66,57.7|STJ,80.98,80.98|STT,77.7,77.8|STX,46.06,46.08|STZ,155.18,155.3|SWK,123.65,123.87|SWN,9.09,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.21,41.22|TAP,96.63,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,66.09,66.13|THC,18.84,18.86|TIF,81.52,81.62|TJX,76.54,76.57|TMK,74.61,74.74|TMO,154.91,155.15|TRIP,52.07,52.12|TROW,69.2,69.26|TRV,119.31,119.39|TSCO,73.97,74.09|TSN,65.23,65.26|TSO,87.4,87.49|TSS,53.45,53.55|TWC,0.0,0.0|TWX,96.32,96.38|TXN,74.69,74.71|TXT,48.74,48.81|TYC,0.0,0.0|UA,19.21,19.23|UHS,116.21,116.34|UNH,160.87,160.97|UNM,47.49,47.59|UNP,108.16,108.24|UPS,106.5,106.53|URBN,27.28,27.35|URI,125.54,125.97|USB,53.6,53.61|UTX,110.92,110.95|V,85.29,85.33|VAR,80.56,80.78|VFC,50.2,50.22|VIAB,43.9,43.92|VLO,67.61,67.66|VMC,122.83,123.0|VNO,105.85,106.0|VRSN,83.66,83.89|VRTX,88.56,88.64|VTR,61.37,61.41|VZ,48.7,48.72|WAG,76.05,76.05|WAT,148.4,148.99|WDC,77.23,77.33|WEC,57.3,57.33|WFC,56.85,56.86|WFM,30.75,30.76|WHR,174.82,175.15|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.64,28.65|WMT,67.86,67.89|WU,19.86,19.87|WY,33.28,33.29|WYN,81.72,81.78|WYNN,99.03,99.13|XEC,131.55,132.2|XEL,41.74,41.76|XL,39.52,39.55|XLNX,57.36,57.38|XOM,82.35,82.38|XRAY,58.33,58.62|XRX,7.27,7.28|XYL,47.72,47.95|YHOO,45.07,45.08|YUM,67.91,67.98|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:22:46.527Z|1|||||||||A,50.05,50.11|AA,37.63,37.71|AAPL,132.33,132.35|ABBV,60.39,60.41|ABC,90.38,90.74|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.51,115.63|ADI,75.69,75.75|ADM,43.56,43.58|ADP,97.91,97.98|ADS,225.7,226.8|ADSK,82.61,82.65|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.74|AES,11.5,11.51|AET,121.06,121.2|AFL,69.98,70.0|AGN,244.48,244.86|AIG,65.49,65.56|AIV,45.23,45.31|AIZ,91.8,92.03|AKAM,64.0,64.08|ALL,78.19,78.27|ALLE,71.38,71.57|ALTR,53.96,53.96|ALXN,127.04,127.44|AMAT,35.24,35.25|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.78,168.02|AMP,123.67,124.2|AMT,105.06,105.21|AMZN,824.48,824.92|AN,47.73,47.78|AON,114.95,115.2|APA,57.14,57.39|APC,69.31,69.33|APD,138.81,138.91|APH,68.46,68.6|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.35,179.2|AVGO,204.17,204.3|AVP,5.82,5.83|AVY,79.31,79.41|AXP,78.4,78.42|AZO,745.25,747.54|BA,164.91,164.98|BAC,23.0,23.01|BAX,48.87,48.9|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.75,44.78|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.8,40.81|BHI,61.87,62.02|BIIB,270.81,271.19|BK,45.53,45.54|BLK,380.72,381.6|BLL,74.28,74.38|BMS,48.26,48.33|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.37|BXP,132.29,132.57|C,57.2,57.21|CA,31.58,31.6|CAG,39.93,39.94|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.08,95.16|CB,132.17,132.29|CBG,33.93,33.99|CBS,64.5,64.53|CCE,35.01,35.04|CCI,87.38,87.45|CCL,56.08,56.13|CELG,116.02,116.11|CERN,51.72,51.78|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.78,147.25|CINF,70.22,70.4|CL,67.12,67.14|CLX,127.49,127.69|CMA,69.02,69.13|CMCSA,74.96,74.97|CME,118.77,118.92|CMG,418.88,419.67|CMI,150.21,150.59|CMS,42.71,42.76|CNP,26.43,26.44|CNX,17.22,17.24|COF,88.47,88.51|COG,24.03,24.05|COH,37.69,37.73|COL,90.71,90.79|COP,50.02,50.06|COST,171.3,171.4|COV,106.71,106.71|CPB,63.69,63.72|CRM,80.96,81.03|CSC,70.81,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.07,78.27|CVC,0.0,0.0|CVS,78.14,78.15|CVX,112.58,112.6|D,72.5,72.53|DAL,49.11,49.12|DD,76.7,76.73|DE,109.84,109.94|DFS,69.01,69.09|DG,76.9,77.07|DGX,93.89,93.96|DHI,30.3,30.31|DHR,83.62,83.64|DIS,109.3,109.32|DISCA,28.38,28.4|DISCK,27.57,27.59|DLPH,74.06,74.12|DLTR,79.09,79.2|DNB,101.26,102.0|DNR,3.59,3.6|DO,17.1,17.12|DOV,79.2,79.34|DOW,60.53,60.54|DPS,93.76,93.86|DRI,76.45,76.55|DTE,96.87,96.99|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.82,64.93|DVN,45.44,45.46|EA,85.5,85.63|EBAY,33.34,33.35|ECL,120.62,120.89|ED,74.53,74.57|EFX,128.92,129.03|EIX,74.73,74.89|EL,82.32,82.58|EMC,0.0,0.0|EMN,79.19,79.38|EMR,62.82,62.87|EOG,101.16,101.33|EQR,61.64,61.73|EQT,64.69,64.93|ESRX,67.49,67.57|ESS,227.55,228.54|ESV,10.58,10.59|ETFC,35.42,35.44|ETN,70.82,70.9|ETR,71.08,71.16|EW,90.54,90.86|EXC,34.83,34.84|EXPD,54.35,54.43|EXPE,122.37,122.42|F,12.49,12.5|FAST,50.41,50.48|FB,134.78,134.86|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,189.8|FE,30.13,30.14|FFIV,139.63,139.74|FIS,81.01,81.06|FISV,109.78,109.88|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.15,55.34|FLS,50.81,51.01|FMC,57.28,57.3|FOSL,23.3,23.36|FOXA,30.1,30.11|FSLR,32.2,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.68|GE,29.61,29.62|GGP,25.41,25.42|GILD,66.16,66.17|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,812.96,813.91|GOOGL,834.3,834.92|GPC,99.27,99.8|GPS,24.48,24.5|GRMN,49.3,49.37|GS,241.82,242.05|GT,33.42,33.45|GWW,254.16,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.62,97.67|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.64|HCP,30.64,30.65|HD,139.83,139.86|HES,52.45,52.49|HIG,47.58,47.61|HOG,56.81,56.83|HON,121.35,121.41|HOT,76.82,76.82|HP,69.9,70.0|HPQ,15.62,15.63|HRB,21.09,21.11|HRL,37.16,37.2|HRS,104.98,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.92,108.02|HUM,205.11,206.0|IBM,177.18,177.27|ICE,57.25,57.35|IFF,118.51,118.59|INTC,35.14,35.15|INTU,116.62,116.77|IP,52.14,52.17|IPG,24.08,24.09|IR,81.59,81.63|IRM,37.01,37.07|ISRG,706.22,708.8|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.45,41.46|JEC,56.36,56.48|JNJ,114.95,114.97|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.65,45.79|K,76.26,76.31|KEY,18.18,18.2|KIM,24.9,24.92|KLAC,86.65,86.7|KMB,123.51,123.55|KMI,22.53,22.54|KMX,67.19,67.24|KO,40.99,41.0|KORS,38.53,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.35,42.41|KSU,85.55,85.6|L,46.44,46.46|LB,59.21,59.27|LEG,48.98,49.01|LEN,46.02,46.08|LH,134.03,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.69,77.71|LM,35.13,35.15|LMT,259.63,260.0|LNC,70.21,70.32|LO,71.40,71.40|LOW,73.9,73.94|LRCX,115.26,115.37|LUK,23.9,23.92|LUV,54.55,54.57|LVLT,57.54,57.59|LYB,92.36,92.44|M,32.37,32.39|MA,107.31,107.46|MAC,68.27,68.38|MAR,86.66,86.76|MAS,33.81,33.83|MAT,25.75,25.77|MCD,125.21,125.25|MCHP,70.74,70.8|MCK,139.65,139.86|MCO,107.61,108.01|MDLZ,44.95,44.97|MDT,75.87,75.95|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.4,217.44|MJN,87.19,87.2|MKC,97.7,97.8|MLM,228.61,229.94|MMC,70.71,70.78|MMM,178.79,178.86|MNK,48.49,48.76|MNST,43.98,44.0|MO,72.44,72.45|MON,107.26,107.35|MOS,32.32,32.35|MPC,49.96,50.02|MRK,64.03,64.04|MRO,16.17,16.18|MS,44.62,44.63|MSFT,64.23,64.24|MSI,77.76,77.8|MTB,164.61,165.06|MU,24.06,24.07|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.1,39.19|NAVI,15.59,15.61|NBL,38.59,38.61|NBR,15.86,15.89|NDAQ,69.51,69.53|NE,7.26,7.28|NEE,124.7,124.89|NEM,37.4,37.42|NFLX,144.4,144.49|NFX,41.82,41.88|NI,22.25,22.26|NKE,56.38,56.4|NLSN,44.29,44.32|NOC,235.61,235.8|NOV,39.43,39.49|NRG,16.42,16.43|NSC,120.14,120.37|NTAP,39.04,39.08|NTRS,85.33,85.6|NU,52.54,52.54|NUE,61.42,61.47|NVDA,113.51,113.74|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.89,19.9|OKE,54.97,55.02|OMC,84.81,84.92|ORCL,40.32,40.33|ORLY,273.47,274.03|OXY,69.01,69.1|PAYX,58.77,58.78|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.24|PCG,62.99,63.04|PCL,36.54,36.54|PCLN,1625.83,1629.02|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.19,43.2|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.55,60.76|PG,88.54,88.55|PGR,37.42,37.44|PH,149.51,149.96|PHM,21.45,21.46|PKI,53.68,53.71|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.82,122.96|PNR,58.51,58.64|PNW,78.1,78.42|POM,27.0,27.0|PPG,100.39,100.51|PPL,35.47,35.48|PRGO,78.96,79.03|PRU,108.38,108.48|PSA,217.23,217.99|PSX,79.53,79.62|PVH,89.4,89.7|PWR,36.52,36.56|PX,115.94,116.03|PXD,192.8,193.49|QCOM,53.32,53.33|QEP,17.13,17.15|R,76.06,76.35|RAI,60.46,60.47|REGN,359.92,360.89|RF,15.03,15.04|RHI,47.29,47.37|RHT,78.86,79.04|RIG,13.35,13.36|RL,79.32,79.4|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.1,68.16|RRC,33.85,33.91|RSG,58.04,58.1|RTN,149.89,149.97|SBUX,56.25,56.27|SCG,69.07,69.1|SCHW,40.05,40.07|SE,42.12,42.13|SEE,47.33,47.39|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.48,138.58|SLB,82.33,82.43|SNA,169.35,169.8|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.91,48.93|SPG,181.41,182.0|SPLS,9.12,9.13|SRCL,76.57,76.72|SRE,103.76,103.81|STI,57.66,57.71|STJ,80.98,80.98|STT,77.7,77.81|STX,46.09,46.19|STZ,155.18,155.31|SWK,123.69,123.87|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.21,41.22|TAP,96.63,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,66.09,66.13|THC,18.84,18.85|TIF,81.53,81.62|TJX,76.54,76.57|TMK,74.61,74.74|TMO,155.02,155.17|TRIP,52.06,52.12|TROW,69.21,69.3|TRV,119.31,119.39|TSCO,73.98,74.1|TSN,65.23,65.26|TSO,87.48,87.58|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.32,96.38|TXN,74.69,74.71|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.9,160.98|UNM,47.49,47.59|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.34,27.38|URI,125.54,125.96|USB,53.6,53.61|UTX,110.91,110.97|V,85.3,85.33|VAR,80.59,80.78|VFC,50.2,50.28|VIAB,43.92,43.95|VLO,67.63,67.66|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.43,83.88|VRTX,88.56,88.64|VTR,61.36,61.42|VZ,48.7,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.17,77.31|WEC,57.3,57.33|WFC,56.85,56.86|WFM,30.75,30.76|WHR,174.6,175.42|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.65,28.66|WMT,67.89,67.9|WU,19.86,19.87|WY,33.27,33.32|WYN,81.75,81.78|WYNN,99.05,99.1|XEC,131.5,132.2|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.36,82.38|XRAY,58.33,58.62|XRX,7.27,7.28|XYL,47.72,47.94|YHOO,45.07,45.08|YUM,67.92,67.98|ZION,43.15,43.19|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:22:51.559Z|1|||||||||A,50.08,50.11|AA,37.57,37.71|AAPL,132.32,132.34|ABBV,60.37,60.43|ABC,90.43,90.7|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.51,115.63|ADI,75.69,75.75|ADM,43.56,43.58|ADP,97.91,97.98|ADS,225.7,225.97|ADSK,82.62,82.65|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.73|AES,11.5,11.51|AET,121.06,121.2|AFL,69.95,70.02|AGN,244.48,244.86|AIG,65.5,65.56|AIV,45.25,45.31|AIZ,91.55,92.03|AKAM,64.01,64.08|ALL,78.19,78.24|ALLE,71.38,71.57|ALTR,53.96,53.96|ALXN,127.04,127.44|AMAT,35.24,35.25|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.76,167.94|AMP,123.67,124.2|AMT,105.06,105.21|AMZN,824.48,824.92|AN,47.73,47.78|AON,114.97,115.2|APA,57.11,57.27|APC,69.31,69.33|APD,138.86,139.15|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.35|AVB,178.35,179.2|AVGO,204.19,204.3|AVP,5.82,5.83|AVY,79.31,79.41|AXP,78.4,78.42|AZO,745.25,747.54|BA,164.91,164.98|BAC,23.0,23.01|BAX,48.87,48.9|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.75,44.78|BCR,239.33,239.73|BDX,177.63,177.89|BEN,40.8,40.81|BHI,61.87,62.02|BIIB,270.81,271.19|BK,45.52,45.54|BLK,380.72,380.99|BLL,74.3,74.38|BMS,48.26,48.33|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.37|BXP,132.29,132.57|C,57.2,57.21|CA,31.58,31.6|CAG,39.93,39.94|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.17,132.29|CBG,33.89,33.99|CBS,64.49,64.53|CCE,35.01,35.04|CCI,87.38,87.45|CCL,56.08,56.1|CELG,116.0,116.11|CERN,51.7,51.77|CF,34.79,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.78,147.25|CINF,70.23,70.28|CL,67.12,67.14|CLX,127.49,127.56|CMA,69.02,69.15|CMCSA,74.96,74.97|CME,118.77,118.92|CMG,418.89,419.67|CMI,150.13,150.59|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.22,17.25|COF,88.47,88.61|COG,24.02,24.04|COH,37.69,37.73|COL,90.74,90.79|COP,50.03,50.04|COST,171.28,171.4|COV,106.71,106.71|CPB,63.69,63.72|CRM,80.92,81.08|CSC,70.81,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.87,57.89|CTXS,78.07,78.27|CVC,0.0,0.0|CVS,78.13,78.15|CVX,112.58,112.6|D,72.5,72.61|DAL,49.11,49.12|DD,76.7,76.76|DE,109.84,109.94|DFS,69.01,69.09|DG,76.95,77.11|DGX,93.87,93.96|DHI,30.3,30.31|DHR,83.62,83.64|DIS,109.3,109.32|DISCA,28.38,28.4|DISCK,27.57,27.59|DLPH,74.02,74.12|DLTR,79.09,79.2|DNB,101.26,102.0|DNR,3.59,3.6|DO,17.07,17.1|DOV,79.2,79.34|DOW,60.53,60.54|DPS,93.76,93.86|DRI,76.47,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.82,64.87|DVN,45.45,45.47|EA,85.52,85.61|EBAY,33.34,33.35|ECL,120.78,120.87|ED,74.53,74.57|EFX,128.97,129.02|EIX,74.73,74.89|EL,82.32,82.58|EMC,0.0,0.0|EMN,79.19,79.38|EMR,62.86,62.87|EOG,101.16,101.33|EQR,61.64,61.69|EQT,64.75,64.93|ESRX,67.49,67.57|ESS,227.68,228.1|ESV,10.56,10.58|ETFC,35.42,35.44|ETN,70.82,70.9|ETR,71.14,71.25|EW,90.6,90.86|EXC,34.83,34.84|EXPD,54.35,54.43|EXPE,122.32,122.42|F,12.49,12.5|FAST,50.41,50.48|FB,134.82,134.84|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.61,189.8|FE,30.13,30.14|FFIV,139.63,139.74|FIS,81.01,81.06|FISV,109.78,109.96|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.15,55.34|FLS,50.81,51.01|FMC,57.28,57.3|FOSL,23.3,23.39|FOXA,30.1,30.11|FSLR,32.18,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.68|GE,29.61,29.62|GGP,25.42,25.44|GILD,66.15,66.16|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,812.97,813.9|GOOGL,834.3,834.91|GPC,99.27,99.8|GPS,24.46,24.5|GRMN,49.3,49.37|GS,241.82,242.05|GT,33.44,33.45|GWW,254.16,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.67|HCP,30.65,30.67|HD,139.83,139.88|HES,52.45,52.49|HIG,47.58,47.62|HOG,56.81,56.83|HON,121.38,121.41|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.16,37.18|HRS,104.98,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.92,108.02|HUM,205.11,206.0|IBM,177.2,177.27|ICE,57.3,57.34|IFF,118.51,118.58|INTC,35.14,35.15|INTU,116.62,116.77|IP,52.12,52.16|IPG,24.08,24.09|IR,81.59,81.63|IRM,37.01,37.07|ISRG,707.09,707.57|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.44,41.45|JEC,56.36,56.48|JNJ,114.93,114.95|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.65,45.79|K,76.26,76.31|KEY,18.18,18.19|KIM,24.9,24.92|KLAC,86.65,86.7|KMB,123.51,123.55|KMI,22.53,22.54|KMX,67.19,67.25|KO,40.99,41.0|KORS,38.53,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.39,42.41|KSU,85.5,85.59|L,46.44,46.46|LB,59.22,59.27|LEG,48.92,49.0|LEN,46.02,46.08|LH,134.03,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.69|LM,35.13,35.15|LMT,259.63,260.0|LNC,70.19,70.32|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.26,115.37|LUK,23.9,23.92|LUV,54.55,54.56|LVLT,57.54,57.6|LYB,92.36,92.44|M,32.36,32.38|MA,107.39,107.48|MAC,68.27,68.38|MAR,86.66,86.74|MAS,33.81,33.83|MAT,25.76,25.77|MCD,125.21,125.25|MCHP,70.74,70.8|MCK,139.65,139.88|MCO,107.61,108.01|MDLZ,44.95,44.96|MDT,75.87,75.95|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.4,217.2|MJN,87.17,87.18|MKC,97.7,97.8|MLM,228.61,229.94|MMC,70.71,70.78|MMM,178.79,178.86|MNK,48.49,48.76|MNST,43.99,44.0|MO,72.44,72.45|MON,107.21,107.35|MOS,32.33,32.37|MPC,49.94,50.02|MRK,64.03,64.04|MRO,16.16,16.17|MS,44.62,44.63|MSFT,64.23,64.24|MSI,77.76,77.8|MTB,164.68,164.89|MU,24.06,24.07|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.1,39.18|NAVI,15.59,15.61|NBL,38.59,38.61|NBR,15.87,15.89|NDAQ,69.52,69.53|NE,7.26,7.27|NEE,124.78,125.2|NEM,37.42,37.43|NFLX,144.41,144.49|NFX,41.82,41.88|NI,22.25,22.26|NKE,56.38,56.39|NLSN,44.29,44.32|NOC,235.61,235.8|NOV,39.43,39.49|NRG,16.42,16.44|NSC,120.14,120.37|NTAP,39.04,39.08|NTRS,85.43,85.5|NU,52.54,52.54|NUE,61.42,61.47|NVDA,113.6,113.74|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.89,19.9|OKE,54.92,54.99|OMC,84.8,84.92|ORCL,40.32,40.33|ORLY,273.47,274.03|OXY,69.01,69.1|PAYX,58.77,58.78|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.24|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.83,1629.02|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.55,60.76|PG,88.54,88.55|PGR,37.42,37.44|PH,149.51,149.74|PHM,21.45,21.46|PKI,53.54,53.7|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.82,122.93|PNR,58.51,58.64|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.37,100.48|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.41,108.55|PSA,217.34,217.99|PSX,79.54,79.59|PVH,89.4,89.7|PWR,36.52,36.57|PX,115.94,116.03|PXD,192.8,193.53|QCOM,53.32,53.33|QEP,17.13,17.16|R,76.06,76.35|RAI,60.46,60.47|REGN,359.92,360.89|RF,15.03,15.04|RHI,47.29,47.49|RHT,79.02,79.26|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.28,150.6|ROP,205.19,205.51|ROST,68.1,68.13|RRC,33.85,33.91|RSG,58.04,58.1|RTN,149.89,149.97|SBUX,56.26,56.28|SCG,69.07,69.1|SCHW,40.05,40.06|SE,42.12,42.13|SEE,47.35,47.39|SHW,306.54,307.6|SIAL,139.76,139.76|SJM,138.48,138.58|SLB,82.35,82.43|SNA,169.35,169.8|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.91,48.93|SPG,181.41,181.94|SPLS,9.12,9.13|SRCL,76.57,76.72|SRE,103.44,103.82|STI,57.66,57.7|STJ,80.98,80.98|STT,77.7,77.83|STX,46.05,46.14|STZ,155.18,155.31|SWK,123.7,123.87|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.21,41.22|TAP,96.65,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.09,66.13|THC,18.82,18.83|TIF,81.53,81.62|TJX,76.54,76.56|TMK,74.61,74.74|TMO,155.03,155.22|TRIP,52.01,52.12|TROW,69.21,69.3|TRV,119.31,119.39|TSCO,73.98,74.1|TSN,65.24,65.26|TSO,87.48,87.58|TSS,53.42,53.52|TWC,0.0,0.0|TWX,96.32,96.38|TXN,74.69,74.71|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.9,160.98|UNM,47.49,47.59|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.34,27.38|URI,125.55,125.96|USB,53.6,53.61|UTX,110.93,110.97|V,85.3,85.35|VAR,80.59,80.78|VFC,50.17,50.28|VIAB,43.92,43.95|VLO,67.63,67.66|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.43,83.88|VRTX,88.56,88.71|VTR,61.36,61.42|VZ,48.69,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.17,77.31|WEC,57.3,57.33|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.6,175.42|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.65,28.66|WMT,67.89,67.9|WU,19.86,19.87|WY,33.27,33.31|WYN,81.75,81.78|WYNN,99.05,99.1|XEC,131.5,132.2|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.37,82.38|XRAY,58.29,58.56|XRX,7.27,7.28|XYL,47.72,47.94|YHOO,45.06,45.07|YUM,67.81,67.96|ZION,43.14,43.19|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:22:56.589Z|1|||||||||A,50.05,50.11|AA,37.57,37.71|AAPL,132.33,132.34|ABBV,60.38,60.43|ABC,90.38,90.67|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.94,118.02|ACT,298.98,298.98|ADBE,115.51,115.63|ADI,75.69,75.74|ADM,43.55,43.58|ADP,97.91,97.98|ADS,225.7,225.97|ADSK,82.62,82.65|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.74|AES,11.5,11.51|AET,121.06,121.34|AFL,69.95,70.0|AGN,244.48,244.86|AIG,65.52,65.56|AIV,45.25,45.31|AIZ,91.5,92.03|AKAM,64.01,64.08|ALL,78.19,78.24|ALLE,71.38,71.58|ALTR,53.96,53.96|ALXN,127.06,127.36|AMAT,35.25,35.26|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.76,167.97|AMP,123.67,124.2|AMT,105.06,105.21|AMZN,824.48,824.92|AN,47.73,47.95|AON,114.97,115.2|APA,57.13,57.4|APC,69.29,69.32|APD,138.86,139.12|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.35|AVB,178.56,178.83|AVGO,204.17,204.26|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.39,78.41|AZO,745.25,747.54|BA,164.92,164.98|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.41,40.44|BBT,46.47,46.49|BBY,44.75,44.78|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.79,40.8|BHI,61.83,61.87|BIIB,270.81,271.19|BK,45.51,45.53|BLK,380.62,380.99|BLL,74.31,74.38|BMS,48.26,48.33|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.37|BXP,132.3,132.57|C,57.19,57.21|CA,31.58,31.6|CAG,39.93,39.95|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.18,132.26|CBG,33.92,33.99|CBS,64.48,64.62|CCE,35.01,35.04|CCI,87.39,87.45|CCL,56.07,56.1|CELG,116.0,116.14|CERN,51.7,51.75|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.78,147.25|CINF,70.23,70.28|CL,67.12,67.14|CLX,127.49,127.69|CMA,69.02,69.15|CMCSA,74.97,74.99|CME,118.77,118.91|CMG,418.93,419.5|CMI,150.08,150.59|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.23,17.25|COF,88.47,88.51|COG,24.02,24.04|COH,37.69,37.7|COL,90.74,90.79|COP,50.01,50.03|COST,171.28,171.4|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.92,80.99|CSC,70.96,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.95,116.14|CTL,24.4,24.42|CTSH,57.87,57.89|CTXS,78.07,78.27|CVC,0.0,0.0|CVS,78.14,78.15|CVX,112.53,112.57|D,72.5,72.61|DAL,49.09,49.11|DD,76.69,76.74|DE,109.84,109.94|DFS,69.04,69.09|DG,76.95,77.09|DGX,93.87,93.96|DHI,30.28,30.3|DHR,83.62,83.64|DIS,109.3,109.32|DISCA,28.38,28.4|DISCK,27.57,27.59|DLPH,74.03,74.08|DLTR,79.09,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.07,17.1|DOV,79.2,79.34|DOW,60.52,60.54|DPS,93.76,93.86|DRI,76.47,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.79,77.8|DVA,64.82,64.87|DVN,45.44,45.45|EA,85.51,85.61|EBAY,33.34,33.35|ECL,120.78,120.87|ED,74.53,74.57|EFX,128.97,129.02|EIX,74.73,74.91|EL,82.53,82.61|EMC,0.0,0.0|EMN,79.18,79.38|EMR,62.86,62.88|EOG,101.12,101.22|EQR,61.64,61.69|EQT,64.75,64.93|ESRX,67.49,67.57|ESS,227.69,228.1|ESV,10.55,10.57|ETFC,35.4,35.41|ETN,70.82,70.9|ETR,71.14,71.25|EW,90.6,90.89|EXC,34.83,34.84|EXPD,54.35,54.43|EXPE,121.81,122.34|F,12.49,12.5|FAST,50.41,50.48|FB,134.84,134.85|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.63,189.8|FE,30.13,30.14|FFIV,139.63,139.75|FIS,81.01,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.15,55.34|FLS,50.81,51.01|FMC,57.28,57.3|FOSL,23.3,23.38|FOXA,30.1,30.11|FSLR,32.18,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.68|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.2,66.22|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,813.04,813.93|GOOGL,834.41,834.92|GPC,99.27,99.85|GPS,24.46,24.5|GRMN,49.3,49.37|GS,241.82,242.05|GT,33.44,33.46|GWW,254.16,254.6|HAL,56.8,56.81|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.63,30.66|HD,139.86,139.88|HES,52.42,52.49|HIG,47.58,47.62|HOG,56.81,56.83|HON,121.38,121.41|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.16,37.18|HRS,104.98,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.92,108.02|HUM,205.11,206.0|IBM,177.21,177.29|ICE,57.3,57.34|IFF,118.51,118.68|INTC,35.14,35.15|INTU,116.62,116.77|IP,52.15,52.17|IPG,24.08,24.09|IR,81.59,81.61|IRM,37.02,37.09|ISRG,707.09,707.5|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.44,41.45|JEC,56.36,56.48|JNJ,114.93,114.95|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.65,45.79|K,76.26,76.31|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.65,86.7|KMB,123.51,123.55|KMI,22.53,22.54|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.53,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.43,85.59|L,46.44,46.46|LB,59.07,59.27|LEG,48.92,49.0|LEN,46.02,46.12|LH,134.03,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.69|LM,35.12,35.13|LMT,259.63,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.9,73.94|LRCX,115.26,115.37|LUK,23.9,23.92|LUV,54.55,54.56|LVLT,57.56,57.59|LYB,92.35,92.44|M,32.35,32.37|MA,107.39,107.48|MAC,68.31,68.38|MAR,86.7,86.76|MAS,33.81,33.83|MAT,25.76,25.77|MCD,125.21,125.25|MCHP,70.73,70.76|MCK,139.65,139.84|MCO,107.61,108.01|MDLZ,44.95,44.96|MDT,75.87,75.95|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.4,217.2|MJN,87.17,87.18|MKC,97.7,97.74|MLM,228.61,229.94|MMC,70.71,70.78|MMM,178.77,178.86|MNK,48.43,48.72|MNST,43.99,44.0|MO,72.44,72.45|MON,107.21,107.41|MOS,32.33,32.37|MPC,49.94,50.02|MRK,64.02,64.03|MRO,16.15,16.17|MS,44.61,44.64|MSFT,64.23,64.24|MSI,77.79,78.02|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.59,15.61|NBL,38.57,38.59|NBR,15.86,15.87|NDAQ,69.52,69.53|NE,7.25,7.26|NEE,124.71,125.2|NEM,37.42,37.44|NFLX,144.41,144.48|NFX,41.79,41.88|NI,22.25,22.26|NKE,56.35,56.38|NLSN,44.29,44.31|NOC,235.61,235.74|NOV,39.4,39.45|NRG,16.41,16.43|NSC,120.12,120.37|NTAP,39.04,39.08|NTRS,85.34,85.56|NU,52.54,52.54|NUE,61.42,61.5|NVDA,113.61,113.7|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.89,19.9|OKE,54.91,54.96|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,273.47,274.03|OXY,69.0,69.07|PAYX,58.77,58.78|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.24|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.84,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.19,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.55,60.76|PG,88.54,88.56|PGR,37.43,37.44|PH,149.51,149.74|PHM,21.45,21.46|PKI,53.64,53.67|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.8,122.93|PNR,58.52,58.64|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.34,100.47|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.41,108.56|PSA,217.34,217.99|PSX,79.51,79.62|PVH,89.4,89.7|PWR,36.53,36.57|PX,116.01,116.04|PXD,192.8,193.53|QCOM,53.31,53.33|QEP,17.14,17.15|R,76.06,76.35|RAI,60.46,60.47|REGN,359.92,360.89|RF,15.03,15.04|RHI,47.29,47.37|RHT,79.02,79.26|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.28,150.37|ROP,204.8,205.51|ROST,68.1,68.16|RRC,33.85,33.91|RSG,58.04,58.08|RTN,149.89,149.97|SBUX,56.26,56.27|SCG,69.07,69.22|SCHW,40.01,40.04|SE,42.11,42.13|SEE,47.36,47.39|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.48,138.58|SLB,82.32,82.35|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.91,48.94|SPG,181.43,181.56|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.68,103.82|STI,57.68,57.7|STJ,80.98,80.98|STT,77.7,77.81|STX,46.06,46.08|STZ,155.18,155.31|SWK,123.7,123.87|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,28.98,28.99|SYY,52.25,52.26|T,41.21,41.22|TAP,96.65,96.69|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.05,66.13|THC,18.81,18.83|TIF,81.53,81.62|TJX,76.54,76.56|TMK,74.64,74.74|TMO,155.02,155.07|TRIP,51.99,52.07|TROW,69.23,69.28|TRV,119.31,119.39|TSCO,73.98,74.04|TSN,65.26,65.3|TSO,87.48,87.58|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.32,96.38|TXN,74.69,74.7|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.87,160.98|UNM,47.49,47.59|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.31,27.35|URI,125.55,125.96|USB,53.6,53.61|UTX,110.93,110.97|V,85.3,85.35|VAR,80.59,80.78|VFC,50.17,50.28|VIAB,43.92,43.93|VLO,67.63,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.44,83.88|VRTX,88.56,88.71|VTR,61.36,61.42|VZ,48.69,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.17,77.31|WEC,57.3,57.33|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.64,175.31|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.63,28.65|WMT,67.84,67.87|WU,19.86,19.87|WY,33.27,33.31|WYN,81.75,81.78|WYNN,99.05,99.1|XEC,131.5,132.2|XEL,41.75,41.77|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.34,82.37|XRAY,58.29,58.56|XRX,7.27,7.28|XYL,47.72,47.94|YHOO,45.06,45.07|YUM,67.92,67.97|ZION,43.14,43.19|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:23:01.617Z|1|||||||||A,50.05,50.11|AA,37.68,37.71|AAPL,132.32,132.33|ABBV,60.38,60.43|ABC,90.41,90.52|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.94,118.0|ACT,298.98,298.98|ADBE,115.54,115.66|ADI,75.69,75.74|ADM,43.55,43.58|ADP,97.91,97.98|ADS,225.7,225.97|ADSK,82.62,82.65|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.7,63.74|AES,11.5,11.51|AET,121.1,121.34|AFL,69.97,70.0|AGN,244.48,244.66|AIG,65.52,65.56|AIV,45.25,45.31|AIZ,91.53,91.98|AKAM,64.05,64.11|ALL,78.19,78.27|ALLE,71.41,71.58|ALTR,53.96,53.96|ALXN,126.93,127.06|AMAT,35.25,35.26|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.76,167.97|AMP,123.67,124.2|AMT,105.06,105.11|AMZN,824.48,824.92|AN,47.76,47.95|AON,115.01,115.2|APA,57.13,57.19|APC,69.22,69.29|APD,138.86,139.12|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.38|AVB,178.56,178.83|AVGO,204.17,204.24|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.39,78.41|AZO,745.25,747.54|BA,164.92,164.98|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.75,44.78|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.79,40.82|BHI,61.83,61.87|BIIB,270.81,271.19|BK,45.51,45.53|BLK,380.62,380.99|BLL,74.31,74.38|BMS,48.26,48.33|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.37|BXP,132.33,132.57|C,57.19,57.2|CA,31.59,31.63|CAG,39.93,39.95|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.18,132.29|CBG,33.92,33.99|CBS,64.47,64.5|CCE,35.01,35.04|CCI,87.39,87.65|CCL,56.07,56.1|CELG,116.0,116.04|CERN,51.7,51.75|CF,34.78,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,147.16,147.28|CINF,70.23,70.29|CL,67.12,67.14|CLX,127.49,127.56|CMA,69.02,69.15|CMCSA,74.97,74.98|CME,118.77,118.91|CMG,418.93,419.67|CMI,150.08,150.59|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.61|COG,24.02,24.03|COH,37.69,37.7|COL,90.74,90.79|COP,50.01,50.03|COST,171.28,171.45|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.95,80.99|CSC,70.96,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.95,116.14|CTL,24.4,24.42|CTSH,57.87,57.89|CTXS,78.18,78.25|CVC,0.0,0.0|CVS,78.14,78.15|CVX,112.53,112.57|D,72.5,72.61|DAL,49.09,49.11|DD,76.69,76.74|DE,109.84,109.94|DFS,69.04,69.09|DG,76.95,77.09|DGX,93.87,93.96|DHI,30.3,30.31|DHR,83.62,83.66|DIS,109.3,109.32|DISCA,28.38,28.4|DISCK,27.57,27.59|DLPH,74.03,74.08|DLTR,79.09,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.06,17.09|DOV,79.2,79.34|DOW,60.52,60.53|DPS,93.76,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.82,64.87|DVN,45.4,45.45|EA,85.51,85.61|EBAY,33.34,33.35|ECL,120.78,120.89|ED,74.53,74.57|EFX,128.97,129.02|EIX,74.73,74.91|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.18,79.38|EMR,62.87,62.88|EOG,101.15,101.2|EQR,61.64,61.69|EQT,64.75,64.92|ESRX,67.49,67.54|ESS,227.69,228.54|ESV,10.56,10.57|ETFC,35.4,35.41|ETN,70.82,70.9|ETR,71.14,71.25|EW,90.6,90.66|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,122.01,122.31|F,12.49,12.5|FAST,50.41,50.48|FB,134.84,134.88|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.63,189.8|FE,30.13,30.14|FFIV,139.63,139.75|FIS,81.01,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.15,55.34|FLS,50.82,51.01|FMC,57.28,57.3|FOSL,23.27,23.37|FOXA,30.1,30.11|FSLR,32.18,32.26|FTI,31.22,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.61|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.19,66.21|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,813.05,813.93|GOOGL,834.41,834.92|GPC,99.27,99.85|GPS,24.46,24.48|GRMN,49.3,49.37|GS,241.88,242.04|GT,33.44,33.45|GWW,254.16,254.6|HAL,56.8,56.82|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.63,30.71|HD,139.88,139.89|HES,52.39,52.49|HIG,47.58,47.62|HOG,56.81,56.83|HON,121.38,121.41|HOT,76.82,76.82|HP,69.8,69.87|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.18|HRS,104.98,105.05|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.02|HUM,205.2,206.0|IBM,177.22,177.3|ICE,57.3,57.35|IFF,118.1,118.55|INTC,35.14,35.15|INTU,116.62,116.85|IP,52.14,52.18|IPG,24.08,24.09|IR,81.59,81.61|IRM,37.02,37.09|ISRG,707.09,707.57|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.44,41.45|JEC,56.38,56.44|JNJ,114.93,114.96|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.65,45.79|K,76.26,76.31|KEY,18.18,18.2|KIM,24.91,24.92|KLAC,86.65,86.7|KMB,123.5,123.55|KMI,22.53,22.54|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.53,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.33,42.41|KSU,85.43,85.59|L,46.44,46.46|LB,59.07,59.27|LEG,48.92,49.0|LEN,46.05,46.17|LH,134.03,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.69|LM,35.11,35.13|LMT,259.63,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.9,73.94|LRCX,115.26,115.37|LUK,23.9,23.92|LUV,54.55,54.58|LVLT,57.56,57.61|LYB,92.35,92.44|M,32.34,32.37|MA,107.39,107.48|MAC,68.31,68.38|MAR,86.7,86.77|MAS,33.83,33.85|MAT,25.76,25.77|MCD,125.21,125.27|MCHP,70.75,70.76|MCK,139.65,139.82|MCO,107.61,108.01|MDLZ,44.95,44.96|MDT,75.87,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.2|MJN,87.18,87.2|MKC,97.7,97.74|MLM,228.61,229.94|MMC,70.71,70.78|MMM,178.77,178.86|MNK,48.43,48.67|MNST,43.99,44.01|MO,72.44,72.45|MON,107.21,107.41|MOS,32.33,32.36|MPC,49.94,50.02|MRK,64.02,64.03|MRO,16.15,16.16|MS,44.6,44.64|MSFT,64.23,64.24|MSI,77.77,77.92|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.1,39.19|NAVI,15.59,15.61|NBL,38.56,38.59|NBR,15.85,15.87|NDAQ,69.45,69.6|NE,7.25,7.27|NEE,124.74,125.2|NEM,37.43,37.45|NFLX,144.41,144.48|NFX,41.79,41.84|NI,22.25,22.26|NKE,56.35,56.37|NLSN,44.29,44.31|NOC,235.61,235.74|NOV,39.43,39.45|NRG,16.41,16.43|NSC,120.14,120.35|NTAP,39.04,39.08|NTRS,85.34,85.6|NU,52.54,52.54|NUE,61.42,61.49|NVDA,113.63,113.7|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.88,19.89|OKE,54.92,54.99|OMC,84.8,84.88|ORCL,40.32,40.33|ORLY,273.65,274.03|OXY,68.95,69.08|PAYX,58.77,58.78|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.24|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.84,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.2,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.55,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.51,149.74|PHM,21.45,21.46|PKI,53.64,53.67|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.89,122.99|PNR,58.52,58.64|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.4,108.56|PSA,217.34,217.99|PSX,79.51,79.62|PVH,89.4,89.7|PWR,36.51,36.57|PX,116.01,116.04|PXD,192.8,193.5|QCOM,53.32,53.33|QEP,17.1,17.13|R,76.06,76.35|RAI,60.46,60.47|REGN,359.92,360.8|RF,15.03,15.04|RHI,47.33,47.49|RHT,79.02,79.13|RIG,13.34,13.35|RL,79.32,79.4|ROK,150.28,150.37|ROP,204.8,205.51|ROST,68.1,68.15|RRC,33.85,33.91|RSG,58.04,58.08|RTN,149.89,149.97|SBUX,56.27,56.28|SCG,69.07,69.1|SCHW,40.02,40.04|SE,42.12,42.13|SEE,47.36,47.39|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.48,138.58|SLB,82.3,82.43|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.17,77.35|SO,48.91,48.94|SPG,181.43,181.56|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.68,103.82|STI,57.67,57.7|STJ,80.98,80.98|STT,77.7,77.81|STX,46.06,46.08|STZ,155.18,155.31|SWK,123.76,123.88|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.9,123.01|SYMC,28.99,29.0|SYY,52.25,52.26|T,41.21,41.22|TAP,96.65,96.69|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.07,66.1|THC,18.81,18.83|TIF,81.53,81.62|TJX,76.54,76.56|TMK,74.64,74.9|TMO,154.83,155.17|TRIP,51.98,52.07|TROW,69.24,69.27|TRV,119.31,119.39|TSCO,73.8,74.02|TSN,65.26,65.3|TSO,87.48,87.58|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.32,96.38|TXN,74.69,74.7|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.83,160.94|UNM,47.49,47.61|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.31,27.35|URI,125.55,125.96|USB,53.6,53.61|UTX,110.93,110.97|V,85.3,85.35|VAR,80.59,80.78|VFC,50.17,50.28|VIAB,43.91,43.92|VLO,67.63,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.84,83.99|VRTX,88.27,88.71|VTR,61.28,61.44|VZ,48.69,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.25,77.31|WEC,57.3,57.33|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.74,175.31|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.63,28.65|WMT,67.86,67.87|WU,19.86,19.87|WY,33.27,33.31|WYN,81.75,81.78|WYNN,99.05,99.1|XEC,131.5,132.2|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.34,82.36|XRAY,58.29,58.45|XRX,7.27,7.28|XYL,47.72,47.78|YHOO,45.06,45.07|YUM,67.92,67.96|ZION,43.14,43.19|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:23:06.663Z|1|||||||||A,50.04,50.11|AA,37.57,37.71|AAPL,132.32,132.33|ABBV,60.38,60.43|ABC,90.41,90.49|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.55,115.59|ADI,75.69,75.75|ADM,43.55,43.58|ADP,97.91,97.98|ADS,225.7,225.97|ADSK,82.62,82.65|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.1,121.21|AFL,69.97,70.0|AGN,244.39,244.61|AIG,65.53,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.12,64.13|ALL,78.2,78.27|ALLE,71.41,71.58|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.25,35.26|AME,53.43,53.44|AMG,165.44,166.0|AMGN,167.77,168.02|AMP,123.67,124.2|AMT,105.05,105.11|AMZN,824.48,824.92|AN,47.76,47.91|AON,115.01,115.2|APA,57.15,57.19|APC,69.21,69.25|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.56,179.2|AVGO,204.17,204.24|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.39,78.41|AZO,745.25,747.54|BA,164.93,165.0|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.76,44.8|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.79,40.82|BHI,61.8,61.87|BIIB,270.81,271.19|BK,45.51,45.52|BLK,380.62,380.99|BLL,74.33,74.38|BMS,48.3,48.36|BMY,51.68,51.7|BRCM,54.67,54.67|BSX,25.34,25.36|BWA,41.33,41.37|BXP,132.33,132.57|C,57.18,57.2|CA,31.59,31.64|CAG,39.93,39.95|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.09,95.14|CB,132.2,132.39|CBG,33.94,34.05|CBS,64.49,64.54|CCE,35.01,35.04|CCI,87.39,87.65|CCL,56.07,56.1|CELG,116.0,116.04|CERN,51.69,51.7|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,147.17,147.41|CINF,70.21,70.3|CL,67.11,67.12|CLX,127.49,127.69|CMA,69.02,69.15|CMCSA,74.97,74.98|CME,118.77,118.91|CMG,418.93,420.0|CMI,150.08,150.37|CMS,42.71,42.77|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.63|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,50.0,50.01|COST,171.28,171.4|COV,106.71,106.71|CPB,63.7,63.78|CRM,80.95,81.0|CSC,70.96,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.95,116.14|CTL,24.41,24.42|CTSH,57.87,57.89|CTXS,78.15,78.25|CVC,0.0,0.0|CVS,78.16,78.19|CVX,112.53,112.57|D,72.5,72.61|DAL,49.09,49.11|DD,76.69,76.74|DE,109.84,109.93|DFS,69.04,69.09|DG,77.0,77.09|DGX,93.87,93.96|DHI,30.29,30.31|DHR,83.62,83.66|DIS,109.3,109.32|DISCA,28.38,28.4|DISCK,27.57,27.59|DLPH,74.03,74.08|DLTR,79.12,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.24,79.34|DOW,60.53,60.54|DPS,93.76,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.85,64.87|DVN,45.39,45.43|EA,85.51,85.61|EBAY,33.34,33.35|ECL,120.78,120.89|ED,74.53,74.6|EFX,128.97,129.02|EIX,74.73,74.91|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.87,62.88|EOG,101.17,101.21|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.7,228.54|ESV,10.56,10.57|ETFC,35.4,35.41|ETN,70.8,70.9|ETR,71.08,71.25|EW,90.48,90.66|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,122.04,122.29|F,12.49,12.5|FAST,50.45,50.49|FB,134.84,134.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.66,190.2|FE,30.13,30.14|FFIV,139.63,139.76|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.16,55.34|FLS,50.82,51.01|FMC,57.28,57.3|FOSL,23.27,23.35|FOXA,30.1,30.11|FSLR,32.18,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.61|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.2,66.21|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.58|GNW,3.44,3.45|GOOG,813.07,813.93|GOOGL,834.41,834.92|GPC,99.27,99.85|GPS,24.47,24.48|GRMN,49.3,49.37|GS,241.88,242.04|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.64,30.65|HD,139.89,139.95|HES,52.35,52.49|HIG,47.58,47.61|HOG,56.81,56.83|HON,121.38,121.48|HOT,76.82,76.82|HP,69.8,69.87|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.16,37.2|HRS,105.0,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.96,108.02|HUM,205.2,205.85|IBM,177.19,177.27|ICE,57.3,57.35|IFF,118.4,118.55|INTC,35.14,35.15|INTU,116.55,116.83|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.61|IRM,37.02,37.09|ISRG,707.09,707.57|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.44,41.45|JEC,56.33,56.44|JNJ,114.95,114.97|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.69,45.79|K,76.31,76.4|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.65,86.7|KMB,123.5,123.55|KMI,22.52,22.53|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.54,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.33,42.4|KSU,85.38,85.58|L,46.44,46.46|LB,59.21,59.28|LEG,48.93,49.0|LEN,46.03,46.17|LH,134.03,134.13|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.69,77.81|LM,35.11,35.14|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.9,73.94|LRCX,115.19,115.36|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.57,57.6|LYB,92.35,92.44|M,32.35,32.36|MA,107.39,107.48|MAC,68.31,68.43|MAR,86.7,86.77|MAS,33.83,33.85|MAT,25.76,25.77|MCD,125.21,125.27|MCHP,70.76,70.77|MCK,139.67,139.83|MCO,107.61,108.01|MDLZ,44.95,44.96|MDT,75.87,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.2|MJN,87.19,87.2|MKC,97.73,97.83|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.79,178.87|MNK,48.43,48.67|MNST,43.99,44.03|MO,72.45,72.46|MON,107.21,107.41|MOS,32.31,32.34|MPC,49.97,50.02|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.64,44.66|MSFT,64.24,64.25|MSI,77.72,77.84|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.17|NAVI,15.59,15.61|NBL,38.56,38.59|NBR,15.86,15.87|NDAQ,69.45,69.54|NE,7.25,7.26|NEE,124.79,125.2|NEM,37.44,37.46|NFLX,144.41,144.48|NFX,41.79,41.84|NI,22.25,22.26|NKE,56.35,56.36|NLSN,44.29,44.34|NOC,235.61,235.7|NOV,39.43,39.45|NRG,16.4,16.42|NSC,120.14,120.35|NTAP,39.04,39.07|NTRS,85.33,85.5|NU,52.54,52.54|NUE,61.42,61.49|NVDA,113.5,113.7|NWL,46.28,46.31|NWSA,12.91,12.92|OI,19.87,19.88|OKE,54.85,54.95|OMC,84.82,84.88|ORCL,40.32,40.33|ORLY,273.65,274.03|OXY,68.96,69.06|PAYX,58.78,58.79|PBCT,18.77,18.78|PBI,13.1,13.12|PCAR,68.16,68.23|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.86,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.2,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.56,88.57|PGR,37.43,37.44|PH,149.51,149.96|PHM,21.45,21.46|PKI,53.69,53.79|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.4,108.56|PSA,217.34,217.99|PSX,79.51,79.62|PVH,89.4,89.7|PWR,36.51,36.57|PX,115.94,116.08|PXD,192.8,193.8|QCOM,53.31,53.33|QEP,17.1,17.14|R,76.14,76.35|RAI,60.46,60.47|REGN,359.92,360.8|RF,15.03,15.04|RHI,47.31,47.48|RHT,78.86,79.13|RIG,13.34,13.35|RL,79.32,79.41|ROK,150.28,150.37|ROP,205.3,205.51|ROST,68.1,68.15|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.89,150.06|SBUX,56.27,56.28|SCG,69.07,69.18|SCHW,40.02,40.03|SE,42.12,42.13|SEE,47.36,47.39|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.48,138.58|SLB,82.29,82.43|SNA,169.39,169.8|SNDK,0.0,0.0|SNI,77.22,77.35|SO,48.91,48.94|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.81|STX,46.06,46.08|STZ,155.18,155.31|SWK,123.76,123.88|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,28.97,28.99|SYY,52.26,52.28|T,41.21,41.22|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.05,66.1|THC,18.81,18.83|TIF,81.53,81.62|TJX,76.55,76.57|TMK,74.61,74.9|TMO,154.83,155.12|TRIP,51.99,52.06|TROW,69.24,69.27|TRV,119.31,119.39|TSCO,73.81,74.01|TSN,65.26,65.3|TSO,87.48,87.58|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.38|TXN,74.67,74.68|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.31,27.35|URI,125.55,125.96|USB,53.6,53.61|UTX,110.93,110.97|V,85.31,85.32|VAR,80.59,80.71|VFC,50.2,50.25|VIAB,43.91,43.92|VLO,67.65,67.81|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.36,88.67|VTR,61.34,61.44|VZ,48.69,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.25,77.3|WEC,57.3,57.33|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.74,175.31|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.5,70.62|WMB,28.63,28.64|WMT,67.86,67.88|WU,19.85,19.86|WY,33.27,33.28|WYN,81.75,81.78|WYNN,98.96,99.13|XEC,131.36,132.2|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.34,82.36|XRAY,58.34,58.47|XRX,7.27,7.28|XYL,47.72,47.79|YHOO,45.07,45.08|YUM,67.82,67.97|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:23:11.687Z|1|||||||||A,50.06,50.11|AA,37.68,37.71|AAPL,132.3,132.31|ABBV,60.4,60.44|ABC,90.38,90.51|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.55,115.59|ADI,75.67,75.72|ADM,43.55,43.58|ADP,97.89,97.99|ADS,225.7,225.97|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.35|AFL,69.97,70.02|AGN,244.02,244.61|AIG,65.53,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.12,64.14|ALL,78.2,78.27|ALLE,71.38,71.55|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.24,35.25|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.77,168.02|AMP,123.67,124.2|AMT,105.05,105.11|AMZN,824.6,824.92|AN,47.71,47.79|AON,115.01,115.2|APA,57.15,57.19|APC,69.22,69.23|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.56,178.84|AVGO,204.05,204.22|AVP,5.82,5.84|AVY,79.24,79.41|AXP,78.38,78.4|AZO,745.25,747.54|BA,164.92,164.98|BAC,22.99,23.0|BAX,48.88,48.9|BBBY,40.41,40.44|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.8,40.82|BHI,61.79,61.87|BIIB,270.81,271.19|BK,45.51,45.52|BLK,380.67,380.99|BLL,74.33,74.38|BMS,48.3,48.36|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.3,41.37|BXP,132.33,132.57|C,57.18,57.19|CA,31.59,31.64|CAG,39.94,39.97|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.2,132.35|CBG,33.94,34.03|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.39,87.65|CCL,56.07,56.1|CELG,115.99,116.04|CERN,51.68,51.69|CF,34.77,34.86|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.8,147.26|CINF,70.22,70.3|CL,67.1,67.11|CLX,127.49,127.56|CMA,69.02,69.29|CMCSA,74.97,74.98|CME,118.77,118.91|CMG,418.93,420.0|CMI,150.08,150.37|CMS,42.71,42.77|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.51|COG,24.02,24.04|COH,37.69,37.71|COL,90.74,90.79|COP,49.97,50.0|COST,171.28,171.4|COV,106.71,106.71|CPB,63.72,63.77|CRM,80.95,81.0|CSC,70.96,71.06|CSCO,31.43,31.44|CSX,48.01,48.02|CTAS,115.95,116.14|CTL,24.41,24.42|CTSH,57.87,57.89|CTXS,78.15,78.24|CVC,0.0,0.0|CVS,78.17,78.18|CVX,112.52,112.55|D,72.5,72.54|DAL,49.09,49.11|DD,76.69,76.74|DE,109.85,109.87|DFS,69.04,69.09|DG,77.0,77.06|DGX,93.87,93.96|DHI,30.28,30.31|DHR,83.63,83.65|DIS,109.27,109.3|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.03,74.08|DLTR,79.12,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.24,79.34|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.79,77.8|DVA,64.85,64.87|DVN,45.38,45.42|EA,85.51,85.61|EBAY,33.34,33.35|ECL,120.78,120.89|ED,74.53,74.6|EFX,128.97,129.02|EIX,74.82,74.89|EL,82.31,82.52|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.87,62.88|EOG,101.12,101.16|EQR,61.64,61.69|EQT,64.78,64.91|ESRX,67.51,67.54|ESS,227.7,228.11|ESV,10.54,10.56|ETFC,35.39,35.41|ETN,70.83,70.9|ETR,71.06,71.25|EW,90.38,90.66|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,122.04,122.27|F,12.49,12.5|FAST,50.46,50.49|FB,134.89,134.91|FCX,16.22,16.24|FDO,79.39,79.39|FDX,189.67,190.2|FE,30.13,30.14|FFIV,139.63,139.76|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.16,55.34|FLS,50.82,51.01|FMC,57.28,57.3|FOSL,23.27,23.34|FOXA,30.1,30.11|FSLR,32.17,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.61|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.21,66.22|GIS,63.27,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.45,813.93|GOOGL,834.47,834.92|GPC,99.4,99.85|GPS,24.47,24.48|GRMN,49.3,49.37|GS,241.91,242.08|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.81,56.84|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.64,30.65|HD,139.92,139.97|HES,52.35,52.49|HIG,47.59,47.6|HOG,56.81,56.83|HON,121.4,121.48|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.2|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.02|HUM,205.2,205.85|IBM,177.19,177.27|ICE,57.3,57.35|IFF,118.38,118.68|INTC,35.14,35.15|INTU,116.59,116.83|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.65|IRM,37.02,37.09|ISRG,707.09,707.57|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.44,41.45|JEC,56.33,56.44|JNJ,114.98,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.69,45.79|K,76.37,76.45|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.66,86.8|KMB,123.5,123.55|KMI,22.52,22.53|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.54,38.66|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.38,42.39|KSU,85.44,85.58|L,46.42,46.46|LB,59.24,59.28|LEG,48.98,49.02|LEN,45.9,46.17|LH,134.07,134.21|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.66,77.72|LM,35.11,35.14|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.33|LUK,23.9,23.92|LUV,54.55,54.58|LVLT,57.57,57.6|LYB,92.35,92.7|M,32.35,32.36|MA,107.44,107.5|MAC,68.31,68.43|MAR,86.7,86.72|MAS,33.84,33.86|MAT,25.75,25.76|MCD,125.21,125.27|MCHP,70.75,70.76|MCK,139.2,139.68|MCO,107.62,108.01|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.19,87.2|MKC,97.73,97.76|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.79,178.87|MNK,48.43,48.67|MNST,43.99,44.03|MO,72.45,72.46|MON,107.21,107.41|MOS,32.32,32.34|MPC,49.97,50.02|MRK,64.04,64.05|MRO,16.15,16.16|MS,44.64,44.7|MSFT,64.24,64.25|MSI,77.72,78.05|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.59,15.61|NBL,38.56,38.59|NBR,15.86,15.87|NDAQ,69.45,69.58|NE,7.25,7.26|NEE,124.79,125.2|NEM,37.43,37.45|NFLX,144.41,144.43|NFX,41.74,41.95|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.28,44.33|NOC,235.62,235.7|NOV,39.4,39.45|NRG,16.4,16.42|NSC,120.14,120.35|NTAP,39.04,39.07|NTRS,85.33,85.6|NU,52.54,52.54|NUE,61.42,61.49|NVDA,113.5,113.69|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.87,19.88|OKE,54.83,54.92|OMC,84.82,84.88|ORCL,40.32,40.33|ORLY,273.65,274.03|OXY,68.96,69.06|PAYX,58.78,58.79|PBCT,18.76,18.78|PBI,13.1,13.12|PCAR,68.19,68.23|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.85,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.2,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.51,149.96|PHM,21.45,21.46|PKI,53.69,53.74|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.14,78.31|POM,27.0,27.0|PPG,100.38,100.59|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.4,108.56|PSA,217.23,217.99|PSX,79.51,79.62|PVH,89.4,89.7|PWR,36.49,36.57|PX,116.01,116.12|PXD,192.8,193.8|QCOM,53.31,53.33|QEP,17.1,17.13|R,76.14,76.35|RAI,60.46,60.47|REGN,359.92,360.79|RF,15.03,15.04|RHI,47.29,47.41|RHT,78.86,79.13|RIG,13.32,13.33|RL,79.32,79.4|ROK,149.93,150.37|ROP,205.3,205.51|ROST,68.11,68.15|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.9,149.98|SBUX,56.27,56.28|SCG,69.07,69.18|SCHW,40.01,40.03|SE,42.12,42.13|SEE,47.36,47.39|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.35|SNA,169.4,169.8|SNDK,0.0,0.0|SNI,77.22,77.35|SO,48.92,48.94|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.69,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.68,77.81|STX,46.04,46.08|STZ,155.18,155.31|SWK,123.76,123.88|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,28.97,28.98|SYY,52.25,52.28|T,41.22,41.23|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.05,66.09|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.57|TMK,74.61,74.9|TMO,154.83,155.08|TRIP,51.98,52.06|TROW,69.22,69.26|TRV,119.31,119.39|TSCO,73.81,74.02|TSN,65.19,65.3|TSO,87.48,87.58|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.28,96.38|TXN,74.67,74.68|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.33,27.35|URI,125.55,125.96|USB,53.6,53.61|UTX,110.94,110.97|V,85.31,85.32|VAR,80.59,80.71|VFC,50.2,50.25|VIAB,43.89,43.9|VLO,67.65,67.81|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.36,88.67|VTR,61.34,61.44|VZ,48.7,48.71|WAG,76.05,76.05|WAT,148.4,148.98|WDC,77.25,77.3|WEC,57.3,57.33|WFC,56.84,56.85|WFM,30.75,30.76|WHR,175.04,175.21|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.62|WMB,28.63,28.64|WMT,67.86,67.87|WU,19.86,19.87|WY,33.26,33.27|WYN,81.75,81.78|WYNN,99.07,99.13|XEC,131.54,132.19|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.34,82.36|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.72,47.78|YHOO,45.06,45.07|YUM,67.95,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,56.03,56.07
2017-02-10T15:23:16.717Z|1|||||||||A,50.06,50.11|AA,37.57,37.71|AAPL,132.3,132.31|ABBV,60.4,60.43|ABC,90.38,90.51|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.0|ACT,298.98,298.98|ADBE,115.55,115.59|ADI,75.67,75.72|ADM,43.55,43.58|ADP,97.89,98.0|ADS,225.7,225.97|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.29|AFL,69.97,70.02|AGN,244.34,244.61|AIG,65.51,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.12,64.14|ALL,78.2,78.26|ALLE,71.42,71.55|ALTR,53.96,53.96|ALXN,126.85,127.03|AMAT,35.25,35.26|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.76,167.96|AMP,123.67,124.2|AMT,105.05,105.11|AMZN,824.6,824.92|AN,47.72,47.79|AON,115.01,115.2|APA,57.11,57.39|APC,69.21,69.23|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.56,178.84|AVGO,204.05,204.2|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.38,78.39|AZO,745.25,747.54|BA,164.92,165.0|BAC,22.99,23.0|BAX,48.88,48.9|BBBY,40.41,40.44|BBT,46.48,46.49|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.63,177.89|BEN,40.8,40.82|BHI,61.83,61.87|BIIB,270.81,271.19|BK,45.51,45.52|BLK,380.67,381.6|BLL,74.33,74.38|BMS,48.26,48.36|BMY,51.69,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.37|BXP,132.33,132.57|C,57.18,57.19|CA,31.6,31.64|CAG,39.94,39.97|CAH,76.9,76.93|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.21,132.33|CBG,33.94,34.03|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.39,87.65|CCL,56.07,56.1|CELG,115.99,116.04|CERN,51.68,51.69|CF,34.8,34.86|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.8,147.26|CINF,70.25,70.3|CL,67.1,67.11|CLX,127.49,127.69|CMA,69.02,69.09|CMCSA,74.97,74.99|CME,118.77,118.9|CMG,418.93,420.0|CMI,150.07,150.37|CMS,42.69,42.76|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.51|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,49.99,50.02|COST,171.28,171.4|COV,106.71,106.71|CPB,63.72,63.85|CRM,80.95,81.0|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,115.95,116.14|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.15,78.27|CVC,0.0,0.0|CVS,78.16,78.18|CVX,112.53,112.58|D,72.5,72.54|DAL,49.09,49.11|DD,76.71,76.75|DE,109.84,109.86|DFS,69.04,69.09|DG,77.0,77.03|DGX,93.87,93.96|DHI,30.28,30.31|DHR,83.63,83.65|DIS,109.29,109.31|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.03,74.08|DLTR,79.09,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.24,79.34|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.85,64.87|DVN,45.4,45.42|EA,85.51,85.67|EBAY,33.34,33.35|ECL,120.78,120.89|ED,74.53,74.6|EFX,128.92,129.03|EIX,74.82,74.91|EL,82.28,82.52|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.9|EOG,101.12,101.16|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.71,228.11|ESV,10.55,10.56|ETFC,35.39,35.41|ETN,70.83,70.9|ETR,71.06,71.25|EW,90.58,90.63|EXC,34.83,34.84|EXPD,54.36,54.43|EXPE,122.04,122.27|F,12.49,12.5|FAST,50.45,50.49|FB,134.9,134.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.67,190.2|FE,30.13,30.14|FFIV,139.72,139.86|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.31|FLIR,36.06,36.14|FLR,55.16,55.34|FLS,50.97,51.0|FMC,57.28,57.3|FOSL,23.27,23.34|FOXA,30.1,30.11|FSLR,32.17,32.24|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.31,183.61|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.18,66.2|GIS,63.27,63.3|GLW,26.68,26.69|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.23,813.94|GOOGL,834.55,835.09|GPC,99.4,99.85|GPS,24.47,24.48|GRMN,49.3,49.37|GS,241.88,242.08|GT,33.44,33.45|GWW,254.18,254.6|HAL,56.8,56.83|HAR,111.11,111.13|HAS,97.63,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.73|HCP,30.64,30.65|HD,139.95,139.97|HES,52.35,52.49|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.41,121.48|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.2|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.02|HUM,205.2,205.85|IBM,177.19,177.27|ICE,57.3,57.34|IFF,118.5,118.68|INTC,35.14,35.15|INTU,116.54,116.83|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.62|IRM,37.04,37.09|ISRG,707.09,707.57|ITW,127.22,127.61|IVZ,32.06,32.07|JCI,41.43,41.45|JEC,56.33,56.44|JNJ,114.98,114.99|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.69,45.79|K,76.37,76.45|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.53,86.69|KMB,123.5,123.55|KMI,22.52,22.53|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.38,42.39|KSU,85.44,85.58|L,46.42,46.46|LB,59.25,59.3|LEG,48.98,49.02|LEN,45.9,46.17|LH,134.07,134.21|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.66,77.72|LM,35.11,35.14|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.33|LUK,23.9,23.92|LUV,54.55,54.58|LVLT,57.57,57.62|LYB,92.35,92.7|M,32.35,32.36|MA,107.39,107.5|MAC,68.31,68.43|MAR,86.7,86.77|MAS,33.84,33.87|MAT,25.75,25.76|MCD,125.21,125.27|MCHP,70.75,70.8|MCK,139.2,139.64|MCO,107.67,108.01|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.01,217.22|MJN,87.19,87.2|MKC,97.73,97.76|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.79,178.87|MNK,48.59,48.67|MNST,43.99,44.03|MO,72.45,72.46|MON,107.21,107.5|MOS,32.32,32.34|MPC,49.97,50.01|MRK,64.04,64.05|MRO,16.15,16.16|MS,44.64,44.65|MSFT,64.24,64.25|MSI,77.72,78.03|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.59,15.61|NBL,38.56,38.59|NBR,15.84,15.86|NDAQ,69.45,69.58|NE,7.25,7.26|NEE,124.8,125.2|NEM,37.43,37.45|NFLX,144.35,144.44|NFX,41.74,41.94|NI,22.25,22.26|NKE,56.35,56.37|NLSN,44.28,44.33|NOC,235.62,235.7|NOV,39.4,39.43|NRG,16.4,16.42|NSC,119.96,120.26|NTAP,39.04,39.07|NTRS,85.33,85.48|NU,52.54,52.54|NUE,61.42,61.49|NVDA,113.57,113.7|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.87,19.88|OKE,54.85,54.91|OMC,84.82,84.88|ORCL,40.33,40.34|ORLY,273.65,274.03|OXY,68.98,69.01|PAYX,58.78,58.8|PBCT,18.76,18.78|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.85,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.2,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.56,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.1,78.31|POM,27.0,27.0|PPG,100.38,100.59|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.4,108.48|PSA,217.23,217.99|PSX,79.52,79.63|PVH,89.41,89.54|PWR,36.49,36.57|PX,116.01,116.12|PXD,192.87,193.5|QCOM,53.32,53.33|QEP,17.1,17.12|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.79|RF,15.03,15.04|RHI,47.29,47.4|RHT,78.86,79.13|RIG,13.32,13.33|RL,79.32,79.4|ROK,149.93,150.6|ROP,205.3,205.51|ROST,68.11,68.15|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.9,150.01|SBUX,56.27,56.28|SCG,69.07,69.18|SCHW,40.01,40.02|SE,42.12,42.13|SEE,47.35,47.47|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.34|SNA,169.4,169.8|SNDK,0.0,0.0|SNI,77.22,77.35|SO,48.92,48.94|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.81|STX,46.04,46.08|STZ,155.18,155.31|SWK,123.69,124.06|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,28.98,29.0|SYY,52.24,52.27|T,41.22,41.23|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.04,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.57|TMK,74.61,74.9|TMO,154.83,155.08|TRIP,51.98,52.06|TROW,69.2,69.26|TRV,119.31,119.39|TSCO,73.98,74.02|TSN,65.19,65.3|TSO,87.49,87.69|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.28,96.4|TXN,74.67,74.68|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.33,27.35|URI,125.61,125.66|USB,53.61,53.62|UTX,110.94,110.97|V,85.31,85.32|VAR,80.59,80.71|VFC,50.2,50.25|VIAB,43.89,43.9|VLO,67.65,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.38,88.71|VTR,61.4,61.65|VZ,48.71,48.72|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.3|WEC,57.3,57.32|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.74,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.62|WMB,28.64,28.65|WMT,67.85,67.88|WU,19.87,19.88|WY,33.26,33.27|WYN,81.75,81.78|WYNN,99.07,99.13|XEC,131.54,132.19|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.37,57.4|XOM,82.34,82.36|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.75,47.78|YHOO,45.07,45.08|YUM,67.95,67.98|ZION,43.14,43.17|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:23:21.738Z|1|||||||||A,50.06,50.11|AA,37.57,37.71|AAPL,132.31,132.32|ABBV,60.42,60.43|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.55,115.59|ADI,75.67,75.72|ADM,43.55,43.58|ADP,97.89,98.0|ADS,225.7,225.97|ADSK,82.56,82.61|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.29|AFL,69.97,70.02|AGN,244.0,244.61|AIG,65.53,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.13,64.14|ALL,78.2,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.25,35.26|AME,53.4,53.44|AMG,165.44,166.0|AMGN,167.76,167.96|AMP,123.67,124.2|AMT,105.05,105.08|AMZN,824.6,824.92|AN,47.72,47.76|AON,115.01,115.2|APA,57.07,57.17|APC,69.21,69.22|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.56,179.2|AVGO,204.05,204.2|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.38,78.39|AZO,745.25,747.54|BA,164.92,165.0|BAC,22.99,23.0|BAX,48.88,48.9|BBBY,40.41,40.44|BBT,46.48,46.49|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.66,177.89|BEN,40.8,40.82|BHI,61.83,61.9|BIIB,270.67,270.98|BK,45.51,45.52|BLK,380.67,381.6|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.37|BXP,132.33,132.57|C,57.18,57.19|CA,31.6,31.64|CAG,39.94,39.97|CAH,76.93,77.0|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.24,132.34|CBG,33.94,34.02|CBS,64.49,64.52|CCE,35.02,35.04|CCI,87.39,87.67|CCL,56.07,56.1|CELG,116.0,116.04|CERN,51.67,51.69|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.98,147.26|CINF,70.25,70.3|CL,67.11,67.12|CLX,127.49,127.69|CMA,69.02,69.08|CMCSA,74.97,74.98|CME,118.77,118.9|CMG,418.93,420.0|CMI,150.07,150.37|CMS,42.69,42.75|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.51|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,49.99,50.02|COST,171.3,171.4|COV,106.71,106.71|CPB,63.72,63.76|CRM,80.95,81.02|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.42|CTSH,57.87,57.9|CTXS,78.15,78.27|CVC,0.0,0.0|CVS,78.17,78.18|CVX,112.55,112.57|D,72.48,72.54|DAL,49.09,49.11|DD,76.69,76.74|DE,109.84,109.93|DFS,68.99,69.11|DG,77.0,77.03|DGX,93.87,93.96|DHI,30.28,30.31|DHR,83.63,83.65|DIS,109.29,109.31|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.05,74.08|DLTR,79.09,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.24,79.34|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.73,77.8|DVA,64.85,64.87|DVN,45.4,45.42|EA,85.51,85.74|EBAY,33.34,33.35|ECL,120.78,120.89|ED,74.53,74.6|EFX,128.84,129.08|EIX,74.82,74.89|EL,82.28,82.52|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.9|EOG,101.12,101.16|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.28,228.54|ESV,10.54,10.56|ETFC,35.41,35.42|ETN,70.83,70.9|ETR,71.06,71.22|EW,90.58,90.66|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.04,122.27|F,12.49,12.5|FAST,50.46,50.49|FB,134.87,134.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.67,190.2|FE,30.13,30.14|FFIV,139.63,139.85|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.15,55.32|FLS,50.97,51.0|FMC,57.28,57.3|FOSL,23.27,23.37|FOXA,30.1,30.12|FSLR,32.17,32.24|FTI,31.23,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.46,183.61|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.17,66.18|GIS,63.27,63.3|GLW,26.69,26.7|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.47,813.85|GOOGL,834.63,835.08|GPC,99.4,99.85|GPS,24.47,24.48|GRMN,49.3,49.33|GS,241.92,242.08|GT,33.44,33.45|GWW,254.18,254.6|HAL,56.8,56.83|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.73|HCP,30.64,30.65|HD,139.98,140.0|HES,52.37,52.39|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.41,121.48|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.2|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.02|HUM,205.2,205.85|IBM,177.19,177.27|ICE,57.29,57.33|IFF,118.1,118.68|INTC,35.15,35.16|INTU,116.7,116.82|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.62|IRM,37.04,37.09|ISRG,707.09,707.57|ITW,127.49,127.54|IVZ,32.06,32.07|JCI,41.43,41.44|JEC,56.31,56.41|JNJ,114.99,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.64,45.79|K,76.26,76.36|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.6,86.69|KMB,123.54,123.59|KMI,22.52,22.53|KMX,67.19,67.23|KO,40.99,41.0|KORS,38.47,38.62|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.33,42.38|KSU,85.44,85.58|L,46.44,46.46|LB,59.25,59.3|LEG,48.98,49.02|LEN,45.9,46.17|LH,134.07,134.2|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.07,35.14|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.33|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.57,57.62|LYB,92.38,92.43|M,32.35,32.36|MA,107.44,107.5|MAC,68.31,68.43|MAR,86.7,86.76|MAS,33.85,33.86|MAT,25.75,25.76|MCD,125.22,125.27|MCHP,70.75,70.8|MCK,139.2,139.64|MCO,107.67,108.01|MDLZ,44.95,44.97|MDT,75.94,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.01,217.22|MJN,87.19,87.2|MKC,97.73,97.76|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.83,178.85|MNK,48.59,48.67|MNST,43.99,44.03|MO,72.45,72.47|MON,107.21,107.46|MOS,32.34,32.35|MPC,49.94,50.01|MRK,64.05,64.06|MRO,16.15,16.16|MS,44.64,44.7|MSFT,64.24,64.25|MSI,77.72,77.87|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.59,15.61|NBL,38.56,38.59|NBR,15.85,15.86|NDAQ,69.45,69.58|NE,7.25,7.26|NEE,124.8,125.2|NEM,37.44,37.45|NFLX,144.36,144.43|NFX,41.76,41.92|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.28,44.33|NOC,235.62,235.7|NOV,39.33,39.41|NRG,16.4,16.42|NSC,120.01,120.26|NTAP,39.04,39.07|NTRS,85.32,85.48|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.57,113.7|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.86,19.88|OKE,54.87,54.95|OMC,84.82,84.88|ORCL,40.33,40.34|ORLY,273.65,274.0|OXY,68.97,69.01|PAYX,58.77,58.78|PBCT,18.76,18.78|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.85,1629.02|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.75|PHM,21.45,21.46|PKI,53.69,53.76|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.1,78.31|POM,27.0,27.0|PPG,100.4,100.59|PPL,35.46,35.49|PRGO,78.96,79.03|PRU,108.41,108.48|PSA,217.23,217.99|PSX,79.52,79.63|PVH,89.4,89.54|PWR,36.49,36.55|PX,116.03,116.12|PXD,192.87,193.5|QCOM,53.32,53.33|QEP,17.1,17.12|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.79|RF,15.03,15.04|RHI,47.29,47.4|RHT,78.86,79.13|RIG,13.32,13.33|RL,79.32,79.4|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.13|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.9,150.01|SBUX,56.27,56.28|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.12,42.13|SEE,47.35,47.47|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.34|SNA,169.4,169.8|SNDK,0.0,0.0|SNI,77.22,77.35|SO,48.92,48.94|SPG,181.43,181.56|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.81|STX,46.01,46.07|STZ,155.18,155.31|SWK,123.69,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,28.98,28.99|SYY,52.24,52.27|T,41.23,41.24|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.01,66.05|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.58,76.6|TMK,74.61,74.9|TMO,154.83,155.08|TRIP,51.98,52.06|TROW,69.2,69.26|TRV,119.31,119.39|TSCO,73.98,74.02|TSN,65.19,65.32|TSO,87.49,87.69|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.28,96.4|TXN,74.67,74.68|TXT,48.75,48.77|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.21,108.24|UPS,106.57,106.6|URBN,27.33,27.35|URI,125.58,125.96|USB,53.6,53.61|UTX,110.94,110.97|V,85.31,85.32|VAR,80.59,80.71|VFC,50.2,50.25|VIAB,43.89,43.9|VLO,67.65,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.3,88.71|VTR,61.39,61.54|VZ,48.73,48.74|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.3|WEC,57.3,57.32|WFC,56.84,56.85|WFM,30.75,30.76|WHR,175.03,175.21|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.64,28.65|WMT,67.87,67.89|WU,19.87,19.88|WY,33.25,33.26|WYN,81.77,81.81|WYNN,99.07,99.13|XEC,131.54,132.19|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.37,57.39|XOM,82.34,82.35|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.75,47.79|YHOO,45.07,45.08|YUM,67.95,67.97|ZION,43.14,43.17|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:23:26.758Z|1|||||||||A,50.09,50.11|AA,37.57,37.71|AAPL,132.31,132.32|ABBV,60.42,60.43|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.55,115.67|ADI,75.67,75.72|ADM,43.55,43.58|ADP,97.89,98.0|ADS,225.73,225.97|ADSK,82.56,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.25|AFL,69.98,70.0|AGN,244.0,244.59|AIG,65.5,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.13,64.14|ALL,78.2,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.24,35.25|AME,53.4,53.44|AMG,165.44,165.65|AMGN,167.76,168.04|AMP,123.67,124.2|AMT,104.88,105.03|AMZN,824.6,824.92|AN,47.72,47.76|AON,115.01,115.2|APA,57.09,57.29|APC,69.21,69.26|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.57,179.2|AVGO,203.86,204.2|AVP,5.82,5.83|AVY,79.24,79.41|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.92,164.98|BAC,22.99,23.0|BAX,48.88,48.9|BBBY,40.41,40.44|BBT,46.47,46.49|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.39,177.89|BEN,40.8,40.82|BHI,61.83,61.88|BIIB,270.69,271.02|BK,45.51,45.52|BLK,380.67,381.6|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.37|BXP,132.34,132.57|C,57.18,57.19|CA,31.6,31.65|CAG,39.94,39.96|CAH,76.93,77.0|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.27,132.34|CBG,33.94,34.02|CBS,64.49,64.52|CCE,35.02,35.04|CCI,87.41,87.45|CCL,56.07,56.1|CELG,115.99,116.04|CERN,51.69,51.74|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.98,147.26|CINF,70.25,70.3|CL,67.11,67.12|CLX,127.49,127.69|CMA,69.02,69.08|CMCSA,74.97,74.98|CME,118.82,118.92|CMG,419.0,420.0|CMI,150.21,150.37|CMS,42.69,42.75|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.51|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,50.0,50.02|COST,171.3,171.4|COV,106.71,106.71|CPB,63.72,63.76|CRM,80.95,80.99|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.42|CTSH,57.87,57.88|CTXS,78.22,78.27|CVC,0.0,0.0|CVS,78.17,78.18|CVX,112.55,112.57|D,72.48,72.54|DAL,49.09,49.1|DD,76.69,76.74|DE,109.84,109.86|DFS,68.99,69.09|DG,77.0,77.03|DGX,93.87,93.96|DHI,30.3,30.31|DHR,83.63,83.65|DIS,109.29,109.31|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.05,74.08|DLTR,79.09,79.2|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.27,79.34|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.85,64.87|DVN,45.41,45.45|EA,85.55,85.67|EBAY,33.34,33.35|ECL,120.82,120.87|ED,74.53,74.6|EFX,128.84,129.19|EIX,74.82,74.88|EL,82.29,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.95|EOG,101.17,101.23|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.81,228.6|ESV,10.55,10.56|ETFC,35.4,35.42|ETN,70.83,70.9|ETR,71.06,71.22|EW,90.6,90.89|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.04,122.27|F,12.49,12.5|FAST,50.46,50.48|FB,134.86,134.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.67,190.2|FE,30.13,30.14|FFIV,139.63,139.93|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.17,55.3|FLS,50.97,51.0|FMC,57.28,57.3|FOSL,23.25,23.37|FOXA,30.1,30.11|FSLR,32.17,32.24|FTI,31.23,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.47,183.61|GE,29.62,29.63|GGP,25.41,25.44|GILD,66.17,66.18|GIS,63.27,63.3|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.47,813.85|GOOGL,834.44,835.08|GPC,99.4,99.8|GPS,24.44,24.45|GRMN,49.3,49.37|GS,241.92,242.08|GT,33.44,33.45|GWW,254.18,254.6|HAL,56.8,56.84|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.73|HCP,30.64,30.65|HD,139.99,140.0|HES,52.36,52.48|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.46,121.53|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.2|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.02|HUM,205.31,205.85|IBM,177.19,177.27|ICE,57.28,57.35|IFF,118.5,118.68|INTC,35.15,35.16|INTU,116.74,116.82|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.62|IRM,37.04,37.09|ISRG,707.09,707.57|ITW,127.49,127.54|IVZ,32.04,32.05|JCI,41.43,41.44|JEC,56.31,56.41|JNJ,115.0,115.02|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.6,45.87|K,76.29,76.36|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.66,86.75|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.0,41.01|KORS,38.47,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.33,42.38|KSU,85.44,85.58|L,46.44,46.46|LB,59.25,59.32|LEG,48.98,49.02|LEN,46.05,46.1|LH,134.07,134.2|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.07,35.13|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.15,115.33|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.59,57.6|LYB,92.35,92.43|M,32.35,32.36|MA,107.44,107.5|MAC,68.33,68.42|MAR,86.7,86.76|MAS,33.85,33.86|MAT,25.75,25.76|MCD,125.22,125.27|MCHP,70.75,70.8|MCK,139.5,139.64|MCO,107.67,108.01|MDLZ,44.95,44.97|MDT,75.9,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.01,217.22|MJN,87.19,87.2|MKC,97.73,97.77|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.83,178.85|MNK,48.59,48.67|MNST,43.99,44.03|MO,72.45,72.47|MON,107.21,107.46|MOS,32.33,32.35|MPC,49.94,50.01|MRK,64.04,64.05|MRO,16.15,16.16|MS,44.63,44.69|MSFT,64.24,64.25|MSI,77.72,77.87|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.59,15.61|NBL,38.57,38.6|NBR,15.86,15.87|NDAQ,69.45,69.58|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.44,37.46|NFLX,144.36,144.4|NFX,41.76,41.93|NI,22.25,22.26|NKE,56.36,56.38|NLSN,44.26,44.32|NOC,235.62,235.7|NOV,39.38,39.49|NRG,16.4,16.42|NSC,120.07,120.21|NTAP,39.04,39.07|NTRS,85.32,85.49|NU,52.54,52.54|NUE,61.42,61.47|NVDA,113.4,113.7|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.86,19.88|OKE,54.87,54.95|OMC,84.82,84.86|ORCL,40.33,40.34|ORLY,273.65,274.0|OXY,68.97,68.99|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.22|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1626.72,1628.08|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.19,43.2|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.75|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.14,78.31|POM,27.0,27.0|PPG,100.4,100.59|PPL,35.47,35.49|PRGO,78.96,79.08|PRU,108.41,108.48|PSA,217.23,217.99|PSX,79.52,79.6|PVH,89.4,89.54|PWR,36.49,36.54|PX,116.03,116.13|PXD,193.38,193.49|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.29,47.41|RHT,78.86,79.11|RIG,13.33,13.34|RL,79.32,79.4|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.14|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.9,150.01|SBUX,56.26,56.28|SCG,69.07,69.15|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.35,47.37|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.35|SNA,169.4,170.08|SNDK,0.0,0.0|SNI,77.22,77.41|SO,48.92,48.93|SPG,181.43,181.56|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.81|STX,46.02,46.07|STZ,155.18,155.31|SWK,123.69,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.98,28.99|SYY,52.23,52.26|T,41.23,41.24|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.04,66.09|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.58,76.59|TMK,74.61,74.9|TMO,154.83,155.08|TRIP,51.98,52.06|TROW,69.2,69.26|TRV,119.31,119.39|TSCO,73.98,74.05|TSN,65.19,65.33|TSO,87.49,87.69|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.28,96.4|TXN,74.67,74.68|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.22,108.24|UPS,106.6,106.62|URBN,27.33,27.35|URI,125.58,125.96|USB,53.6,53.61|UTX,110.94,110.97|V,85.31,85.32|VAR,80.59,80.71|VFC,50.2,50.25|VIAB,43.89,43.9|VLO,67.65,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.51,88.71|VTR,61.39,61.51|VZ,48.73,48.74|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.25,77.3|WEC,57.3,57.42|WFC,56.84,56.85|WFM,30.75,30.76|WHR,175.03,175.21|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.64,28.65|WMT,67.92,67.93|WU,19.87,19.88|WY,33.23,33.25|WYN,81.77,81.81|WYNN,98.98,99.12|XEC,131.54,132.19|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.38,57.39|XOM,82.35,82.37|XRAY,58.34,58.47|XRX,7.27,7.28|XYL,47.75,47.79|YHOO,45.07,45.08|YUM,67.95,67.97|ZION,43.14,43.17|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:23:31.776Z|1|||||||||A,50.09,50.14|AA,37.57,37.71|AAPL,132.31,132.32|ABBV,60.42,60.43|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.5,115.67|ADI,75.67,75.72|ADM,43.55,43.58|ADP,97.89,98.0|ADS,225.73,225.97|ADSK,82.56,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.25|AFL,69.98,70.0|AGN,244.0,244.59|AIG,65.5,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.13,64.14|ALL,78.2,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.24,35.25|AME,53.4,53.43|AMG,165.22,165.65|AMGN,167.76,168.06|AMP,123.67,124.2|AMT,104.88,105.03|AMZN,824.6,824.92|AN,47.72,47.76|AON,115.01,115.13|APA,57.11,57.29|APC,69.24,69.31|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.57,179.11|AVGO,203.86,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.93,164.98|BAC,22.99,23.0|BAX,48.88,48.9|BBBY,40.41,40.44|BBT,46.47,46.49|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.39,177.89|BEN,40.8,40.82|BHI,61.83,61.88|BIIB,270.69,271.08|BK,45.51,45.52|BLK,380.67,380.95|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.69,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.37|BXP,132.34,132.57|C,57.18,57.19|CA,31.6,31.65|CAG,39.94,39.96|CAH,76.93,77.0|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.27,132.34|CBG,33.94,34.02|CBS,64.49,64.52|CCE,35.02,35.04|CCI,87.4,87.67|CCL,56.07,56.1|CELG,116.0,116.04|CERN,51.69,51.74|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.78|CI,146.98,147.26|CINF,70.25,70.3|CL,67.11,67.12|CLX,127.49,127.69|CMA,69.02,69.08|CMCSA,74.97,74.98|CME,118.83,118.88|CMG,419.0,420.0|CMI,150.21,150.37|CMS,42.69,42.75|CNP,26.44,26.45|CNX,17.22,17.23|COF,88.47,88.51|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,50.01,50.03|COST,171.34,171.45|COV,106.71,106.71|CPB,63.72,63.76|CRM,80.95,80.99|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.18,78.2|CVX,112.55,112.57|D,72.48,72.54|DAL,49.09,49.1|DD,76.69,76.74|DE,109.84,109.93|DFS,68.99,69.09|DG,77.0,77.05|DGX,93.87,93.96|DHI,30.29,30.31|DHR,83.63,83.65|DIS,109.29,109.31|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.12,79.15|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.23,79.34|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.85,64.87|DVN,45.42,45.47|EA,85.55,85.67|EBAY,33.34,33.35|ECL,120.82,120.89|ED,74.53,74.56|EFX,128.84,129.19|EIX,74.82,74.88|EL,82.3,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.94|EOG,101.17,101.23|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.34,228.6|ESV,10.55,10.56|ETFC,35.4,35.42|ETN,70.85,70.9|ETR,71.06,71.22|EW,90.55,90.64|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.04,122.25|F,12.49,12.5|FAST,50.46,50.48|FB,134.87,134.89|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.67,190.2|FE,30.13,30.14|FFIV,139.63,139.93|FIS,81.03,81.06|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.17,55.3|FLS,50.97,51.01|FMC,57.28,57.3|FOSL,23.29,23.37|FOXA,30.1,30.11|FSLR,32.17,32.24|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.47,183.61|GE,29.62,29.63|GGP,25.41,25.44|GILD,66.18,66.19|GIS,63.27,63.3|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.48,813.85|GOOGL,834.45,835.08|GPC,99.4,99.8|GPS,24.44,24.45|GRMN,49.3,49.37|GS,241.92,242.08|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.8,56.84|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.73|HCP,30.64,30.65|HD,139.99,140.0|HES,52.36,52.4|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.47,121.53|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.2|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.02|HUM,205.31,205.85|IBM,177.19,177.27|ICE,57.28,57.35|IFF,118.49,118.68|INTC,35.16,35.17|INTU,116.74,116.82|IP,52.13,52.16|IPG,24.08,24.09|IR,81.59,81.62|IRM,37.04,37.09|ISRG,707.09,707.57|ITW,127.49,127.54|IVZ,32.03,32.05|JCI,41.43,41.44|JEC,56.27,56.4|JNJ,114.98,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.63,45.73|K,76.29,76.36|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.66,86.75|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.0,41.01|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.35,42.38|KSU,85.44,85.58|L,46.44,46.46|LB,59.26,59.32|LEG,48.98,49.02|LEN,46.05,46.1|LH,134.07,134.2|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.07,35.13|LMT,259.65,259.83|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.15,115.33|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.59,57.61|LYB,92.38,92.43|M,32.35,32.36|MA,107.44,107.5|MAC,68.33,68.44|MAR,86.7,86.76|MAS,33.85,33.87|MAT,25.75,25.76|MCD,125.22,125.27|MCHP,70.75,70.78|MCK,139.5,139.64|MCO,107.67,108.01|MDLZ,44.95,44.97|MDT,75.9,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.73,97.77|MLM,228.6,229.94|MMC,70.71,70.78|MMM,178.83,178.87|MNK,48.43,48.67|MNST,43.99,44.03|MO,72.45,72.47|MON,107.21,107.34|MOS,32.33,32.35|MPC,49.94,50.01|MRK,64.04,64.05|MRO,16.15,16.16|MS,44.63,44.64|MSFT,64.24,64.25|MSI,77.72,78.03|MTB,164.61,164.89|MU,24.04,24.05|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.59,15.61|NBL,38.57,38.59|NBR,15.86,15.87|NDAQ,69.45,69.58|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.44,37.45|NFLX,144.36,144.39|NFX,41.76,41.88|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.28,44.32|NOC,235.62,235.7|NOV,39.38,39.49|NRG,16.4,16.42|NSC,120.07,120.31|NTAP,39.04,39.07|NTRS,85.32,85.49|NU,52.54,52.54|NUE,61.46,61.47|NVDA,113.4,113.7|NWL,46.29,46.31|NWSA,12.91,12.92|OI,19.86,19.88|OKE,54.89,54.95|OMC,84.84,84.86|ORCL,40.33,40.34|ORLY,273.65,274.0|OXY,68.97,68.99|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.22|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1626.72,1628.08|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.19,43.2|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.75|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.2,102.23|PNC,122.91,122.94|PNR,58.52,58.64|PNW,78.14,78.31|POM,27.0,27.0|PPG,100.4,100.59|PPL,35.47,35.49|PRGO,78.96,79.08|PRU,108.41,108.48|PSA,217.23,217.99|PSX,79.52,79.6|PVH,89.4,89.54|PWR,36.47,36.54|PX,116.03,116.13|PXD,193.38,193.49|QCOM,53.3,53.32|QEP,17.12,17.13|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.29,47.41|RHT,79.0,79.11|RIG,13.33,13.34|RL,79.32,79.4|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.14|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.91,150.01|SBUX,56.27,56.29|SCG,69.07,69.15|SCHW,40.0,40.01|SE,42.12,42.13|SEE,47.35,47.47|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.35|SNA,169.4,170.08|SNDK,0.0,0.0|SNI,77.22,77.41|SO,48.92,48.93|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.81|STX,46.02,46.07|STZ,155.22,155.3|SWK,123.69,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.98,28.99|SYY,52.23,52.26|T,41.23,41.24|TAP,96.65,96.7|TDC,32.06,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.04,66.06|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.58,76.59|TMK,74.61,74.9|TMO,154.97,155.12|TRIP,51.98,52.06|TROW,69.2,69.26|TRV,119.31,119.39|TSCO,73.98,74.05|TSN,65.19,65.33|TSO,87.49,87.69|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.33,96.4|TXN,74.67,74.68|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.21,19.22|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.2,108.23|UPS,106.6,106.62|URBN,27.25,27.35|URI,125.58,125.97|USB,53.6,53.61|UTX,110.94,110.97|V,85.31,85.32|VAR,80.67,80.71|VFC,50.2,50.28|VIAB,43.89,43.9|VLO,67.65,67.67|VMC,122.85,123.0|VNO,105.85,106.04|VRSN,83.82,83.9|VRTX,88.51,88.71|VTR,61.39,61.51|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.25,77.31|WEC,57.3,57.33|WFC,56.83,56.84|WFM,30.75,30.76|WHR,175.03,175.21|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.64,28.65|WMT,67.92,67.93|WU,19.87,19.88|WY,33.24,33.26|WYN,81.77,81.81|WYNN,98.98,99.13|XEC,131.54,132.19|XEL,41.75,41.76|XL,39.52,39.57|XLNX,57.38,57.39|XOM,82.35,82.37|XRAY,58.34,58.47|XRX,7.27,7.28|XYL,47.74,47.79|YHOO,45.06,45.07|YUM,67.95,67.97|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:23:36.795Z|1|||||||||A,50.09,50.14|AA,37.57,37.71|AAPL,132.31,132.32|ABBV,60.42,60.44|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,115.5,115.66|ADI,75.67,75.72|ADM,43.57,43.59|ADP,97.97,98.01|ADS,225.73,225.97|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.08,121.21|AFL,69.98,70.02|AGN,244.0,244.59|AIG,65.5,65.56|AIV,45.25,45.31|AIZ,91.53,92.03|AKAM,64.13,64.14|ALL,78.19,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.71,127.09|AMAT,35.25,35.26|AME,53.4,53.43|AMG,165.0,166.0|AMGN,167.79,168.06|AMP,123.67,123.91|AMT,104.89,104.99|AMZN,824.6,825.0|AN,47.72,47.76|AON,115.01,115.13|APA,57.11,57.22|APC,69.24,69.32|APD,138.86,139.0|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.57,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.4|AZO,745.25,748.0|BA,164.93,164.98|BAC,22.99,23.0|BAX,48.9,48.92|BBBY,40.41,40.44|BBT,46.47,46.49|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.39,177.89|BEN,40.8,40.82|BHI,61.79,61.88|BIIB,270.69,271.08|BK,45.53,45.54|BLK,380.73,380.96|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.69,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.34,132.57|C,57.18,57.19|CA,31.6,31.63|CAG,39.95,39.97|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.28,132.38|CBG,33.92,33.98|CBS,64.49,64.52|CCE,35.02,35.03|CCI,87.41,87.64|CCL,56.07,56.1|CELG,116.0,116.04|CERN,51.73,51.79|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.59,76.8|CI,146.78,147.26|CINF,70.25,70.3|CL,67.12,67.15|CLX,127.53,127.69|CMA,69.02,69.09|CMCSA,74.97,74.98|CME,118.82,118.88|CMG,419.01,419.63|CMI,150.21,150.37|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.24,17.26|COF,88.47,88.51|COG,24.02,24.03|COH,37.69,37.71|COL,90.74,90.79|COP,50.01,50.03|COST,171.34,171.45|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.95,80.99|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.0,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.55,112.57|D,72.48,72.54|DAL,49.08,49.1|DD,76.69,76.74|DE,109.84,109.87|DFS,68.99,69.09|DG,77.02,77.05|DGX,93.91,93.92|DHI,30.31,30.32|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.12,79.15|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.06,17.09|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.78,93.86|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.85,64.92|DVN,45.41,45.45|EA,85.59,85.67|EBAY,33.34,33.35|ECL,120.78,120.86|ED,74.53,74.6|EFX,128.88,129.15|EIX,74.82,74.87|EL,82.3,82.82|EMC,0.0,0.0|EMN,79.21,79.3|EMR,62.89,62.94|EOG,101.18,101.26|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.54|ESS,227.7,228.6|ESV,10.55,10.56|ETFC,35.41,35.44|ETN,70.83,70.88|ETR,71.06,71.22|EW,90.56,90.89|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,121.75,122.04|F,12.49,12.5|FAST,50.46,50.48|FB,134.89,134.91|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.7,189.82|FE,30.13,30.14|FFIV,139.74,139.86|FIS,81.03,81.06|FISV,109.78,109.91|FITB,26.29,26.3|FLIR,36.06,36.14|FLR,55.17,55.3|FLS,50.97,51.01|FMC,57.3,57.34|FOSL,23.29,23.36|FOXA,30.11,30.12|FSLR,32.17,32.24|FTI,31.24,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.61|GE,29.62,29.63|GGP,25.41,25.44|GILD,66.18,66.19|GIS,63.26,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.57,814.02|GOOGL,834.68,835.08|GPC,99.33,99.85|GPS,24.44,24.45|GRMN,49.32,49.37|GS,241.92,242.09|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.8,56.82|HAR,111.11,111.13|HAS,97.62,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.7|HCP,30.62,30.65|HD,140.1,140.32|HES,52.38,52.4|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.47,121.57|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.21|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.95,108.03|HUM,205.31,205.85|IBM,177.19,177.27|ICE,57.28,57.35|IFF,118.1,118.53|INTC,35.16,35.17|INTU,116.74,116.83|IP,52.13,52.16|IPG,24.11,24.12|IR,81.63,81.67|IRM,37.07,37.1|ISRG,707.09,708.78|ITW,127.49,127.61|IVZ,32.03,32.05|JCI,41.43,41.44|JEC,56.28,56.4|JNJ,114.98,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.6,45.87|K,76.31,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.73|KMB,123.52,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.53,38.54|KR,33.5,33.52|KRFT,88.1900,88.1900|KSS,42.35,42.39|KSU,85.41,85.57|L,46.44,46.46|LB,59.07,59.26|LEG,48.98,49.02|LEN,46.05,46.1|LH,134.07,134.2|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.07,35.13|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.94,73.97|LRCX,115.19,115.33|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.59,57.61|LYB,92.35,92.43|M,32.35,32.36|MA,107.44,107.51|MAC,68.33,68.44|MAR,86.7,86.71|MAS,33.86,33.88|MAT,25.75,25.76|MCD,125.25,125.29|MCHP,70.75,70.8|MCK,139.52,139.68|MCO,107.87,108.02|MDLZ,44.96,44.97|MDT,75.9,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,228.6,230.03|MMC,70.71,70.78|MMM,178.83,178.9|MNK,48.57,48.67|MNST,44.0,44.02|MO,72.46,72.47|MON,107.21,107.34|MOS,32.33,32.35|MPC,49.95,49.97|MRK,64.04,64.05|MRO,16.15,16.16|MS,44.61,44.63|MSFT,64.24,64.25|MSI,77.72,78.03|MTB,164.61,165.06|MU,24.04,24.05|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.58,15.61|NBL,38.57,38.59|NBR,15.86,15.87|NDAQ,69.45,69.58|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.45,37.46|NFLX,144.36,144.39|NFX,41.77,41.85|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.28,44.29|NOC,235.61,235.7|NOV,39.39,39.49|NRG,16.4,16.42|NSC,120.07,120.31|NTAP,39.04,39.07|NTRS,85.3,85.49|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.4,113.58|NWL,46.3,46.31|NWSA,12.92,12.93|OI,19.87,19.9|OKE,54.89,54.96|OMC,84.85,84.9|ORCL,40.33,40.34|ORLY,273.65,274.0|OXY,68.93,68.97|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,63.02,63.09|PCL,36.54,36.54|PCLN,1626.72,1628.08|PCP,234.94,234.94|PDCO,42.75,42.83|PEG,43.2,43.21|PEP,106.22,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.75|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.91,122.94|PNR,58.53,58.64|PNW,78.14,78.31|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,78.96,79.08|PRU,108.41,108.48|PSA,217.13,217.99|PSX,79.52,79.6|PVH,89.4,89.54|PWR,36.47,36.51|PX,116.03,116.16|PXD,193.38,193.59|QCOM,53.31,53.32|QEP,17.11,17.13|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.54|RHT,78.86,79.11|RIG,13.32,13.33|RL,79.32,79.4|ROK,149.93,150.29|ROP,204.8,205.51|ROST,68.12,68.16|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.91,150.01|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.12,42.13|SEE,47.35,47.37|SHW,306.58,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.33|SNA,169.4,170.08|SNDK,0.0,0.0|SNI,77.22,77.41|SO,48.92,48.95|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.72|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.75,77.83|STX,46.01,46.06|STZ,155.23,155.31|SWK,123.76,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.98,28.99|SYY,52.23,52.25|T,41.23,41.24|TAP,96.65,96.7|TDC,32.05,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.04,66.06|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.61,74.9|TMO,154.97,155.12|TRIP,51.98,52.06|TROW,69.2,69.25|TRV,119.31,119.41|TSCO,73.99,74.13|TSN,65.18,65.36|TSO,87.49,87.69|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.4|TXN,74.68,74.69|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.16,108.24|UPS,106.6,106.62|URBN,27.25,27.35|URI,125.58,125.97|USB,53.61,53.62|UTX,110.97,111.01|V,85.34,85.35|VAR,80.67,80.71|VFC,50.2,50.28|VIAB,43.89,43.9|VLO,67.65,67.67|VMC,122.92,123.14|VNO,105.85,106.04|VRSN,83.82,84.06|VRTX,88.51,88.67|VTR,61.39,61.51|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.31|WEC,57.32,57.36|WFC,56.83,56.84|WFM,30.75,30.76|WHR,175.03,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.62|WMB,28.64,28.65|WMT,67.94,67.97|WU,19.87,19.88|WY,33.24,33.25|WYN,81.77,81.81|WYNN,99.12,99.21|XEC,131.57,131.88|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.38,57.39|XOM,82.35,82.36|XRAY,58.29,58.47|XRX,7.27,7.28|XYL,47.75,47.79|YHOO,45.06,45.07|YUM,67.95,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:23:41.824Z|1|||||||||A,50.09,50.14|AA,37.57,37.71|AAPL,132.31,132.32|ABBV,60.4,60.44|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.03,118.21|ACT,298.98,298.98|ADBE,115.53,115.67|ADI,75.67,75.72|ADM,43.57,43.59|ADP,97.97,98.0|ADS,225.73,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.7,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.98,70.02|AGN,244.0,244.59|AIG,65.51,65.53|AIV,45.27,45.31|AIZ,91.53,92.03|AKAM,64.05,64.11|ALL,78.19,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.25,35.26|AME,53.4,53.42|AMG,165.0,166.0|AMGN,167.72,167.87|AMP,123.73,123.82|AMT,104.89,104.99|AMZN,824.6,824.92|AN,47.72,47.76|AON,115.01,115.13|APA,57.11,57.22|APC,69.24,69.32|APD,138.86,139.0|APH,68.46,68.59|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.57,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.37,78.38|AZO,745.25,748.0|BA,164.93,164.98|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.43,40.44|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,240.25|BDX,177.39,177.89|BEN,40.8,40.82|BHI,61.78,61.83|BIIB,270.69,271.02|BK,45.52,45.53|BLK,380.73,380.87|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.69,51.73|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.34,132.57|C,57.15,57.16|CA,31.6,31.61|CAG,39.95,39.97|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.04,95.12|CB,132.27,132.33|CBG,33.96,34.0|CBS,64.49,64.52|CCE,35.01,35.03|CCI,87.4,87.64|CCL,56.07,56.1|CELG,115.92,116.01|CERN,51.77,51.82|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.59,76.74|CI,146.78,147.25|CINF,70.25,70.3|CL,67.12,67.14|CLX,127.53,127.69|CMA,69.02,69.08|CMCSA,74.97,74.98|CME,118.82,118.88|CMG,419.06,419.63|CMI,150.22,150.37|CMS,42.69,42.75|CNP,26.44,26.45|CNX,17.24,17.26|COF,88.48,88.51|COG,24.02,24.04|COH,37.69,37.71|COL,90.75,90.79|COP,50.01,50.03|COST,171.36,171.5|COV,106.71,106.71|CPB,63.74,63.79|CRM,80.95,80.99|CSC,70.96,71.06|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.55,112.57|D,72.48,72.54|DAL,49.08,49.1|DD,76.69,76.74|DE,109.85,109.87|DFS,68.99,69.11|DG,77.0,77.11|DGX,93.87,93.96|DHI,30.31,30.32|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.14,79.19|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.05,17.09|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.83,93.84|DRI,76.45,76.55|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.8,64.9|DVN,45.42,45.45|EA,85.55,85.67|EBAY,33.34,33.35|ECL,120.51,120.86|ED,74.54,74.57|EFX,128.88,129.15|EIX,74.82,74.89|EL,82.52,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.9,62.92|EOG,101.11,101.26|EQR,61.64,61.69|EQT,64.77,64.88|ESRX,67.51,67.54|ESS,227.58,228.6|ESV,10.55,10.56|ETFC,35.41,35.45|ETN,70.83,70.88|ETR,71.09,71.25|EW,90.56,90.68|EXC,34.83,34.84|EXPD,54.37,54.4|EXPE,121.88,122.02|F,12.49,12.5|FAST,50.44,50.48|FB,134.89,134.9|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.7,190.2|FE,30.13,30.14|FFIV,139.63,139.93|FIS,81.03,81.06|FISV,109.78,109.91|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.17,55.3|FLS,50.97,51.01|FMC,57.32,57.34|FOSL,23.32,23.36|FOXA,30.11,30.12|FSLR,32.17,32.24|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.44|GILD,66.17,66.18|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,813.54,814.03|GOOGL,834.85,835.08|GPC,99.33,99.8|GPS,24.44,24.45|GRMN,49.32,49.37|GS,241.81,241.93|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.63,97.66|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.7|HCP,30.64,30.67|HD,140.13,140.2|HES,52.38,52.47|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.47,121.53|HOT,76.82,76.82|HP,69.7,69.94|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.2,37.21|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,107.99|HUM,205.31,205.58|IBM,177.19,177.25|ICE,57.28,57.35|IFF,118.13,118.68|INTC,35.17,35.18|INTU,116.74,116.83|IP,52.13,52.16|IPG,24.08,24.1|IR,81.63,81.66|IRM,37.07,37.11|ISRG,707.09,708.78|ITW,127.49,127.61|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.26,56.37|JNJ,114.99,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.6,45.87|K,76.32,76.38|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.73|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.55,38.57|KR,33.5,33.53|KRFT,88.1900,88.1900|KSS,42.35,42.39|KSU,85.42,85.57|L,46.44,46.46|LB,59.07,59.26|LEG,48.98,49.02|LEN,46.05,46.1|LH,134.07,134.2|LLL,161.76,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.05,35.11|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.94,73.98|LRCX,115.19,115.33|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.59,57.61|LYB,92.38,92.43|M,32.35,32.36|MA,107.46,107.52|MAC,68.33,68.48|MAR,86.7,86.71|MAS,33.84,33.86|MAT,25.75,25.76|MCD,125.25,125.29|MCHP,70.75,70.76|MCK,139.52,139.64|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.9,75.96|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,228.6,230.03|MMC,70.71,70.78|MMM,178.83,178.9|MNK,48.57,48.67|MNST,44.0,44.02|MO,72.45,72.47|MON,107.21,107.34|MOS,32.33,32.35|MPC,49.96,49.97|MRK,64.02,64.04|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.24,64.25|MSI,77.75,77.91|MTB,164.61,164.88|MU,24.04,24.05|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.12,39.18|NAVI,15.59,15.61|NBL,38.58,38.6|NBR,15.86,15.87|NDAQ,69.45,69.58|NE,7.25,7.26|NEE,124.8,125.2|NEM,37.45,37.47|NFLX,144.36,144.39|NFX,41.77,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.27,44.3|NOC,235.61,235.7|NOV,39.41,39.44|NRG,16.4,16.42|NSC,120.07,120.18|NTAP,39.01,39.06|NTRS,85.3,85.52|NU,52.54,52.54|NUE,61.41,61.46|NVDA,113.4,113.6|NWL,46.3,46.31|NWSA,12.92,12.93|OI,19.9,19.91|OKE,54.88,54.97|OMC,84.85,84.9|ORCL,40.32,40.33|ORLY,273.65,274.0|OXY,68.89,69.0|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.19,68.23|PCG,63.01,63.09|PCL,36.54,36.54|PCLN,1626.72,1628.25|PCP,234.94,234.94|PDCO,42.7,42.83|PEG,43.2,43.23|PEP,106.22,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.8,122.92|PNR,58.53,58.64|PNW,78.1,78.31|POM,27.0,27.0|PPG,100.39,100.63|PPL,35.48,35.49|PRGO,78.96,79.0|PRU,108.41,108.47|PSA,217.13,217.99|PSX,79.52,79.64|PVH,89.41,89.54|PWR,36.47,36.51|PX,116.07,116.15|PXD,193.38,193.59|QCOM,53.3,53.31|QEP,17.12,17.13|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.58|RF,15.03,15.04|RHI,47.34,47.41|RHT,78.86,79.11|RIG,13.32,13.33|RL,79.32,79.4|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.16|RRC,33.85,33.88|RSG,58.05,58.1|RTN,149.91,150.04|SBUX,56.28,56.29|SCG,69.07,69.15|SCHW,40.0,40.02|SE,42.11,42.13|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.33|SNA,169.31,170.08|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.93,48.95|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.73|SRE,103.44,103.82|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.81|STX,46.03,46.06|STZ,155.24,155.3|SWK,123.76,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.99|SYY,52.25,52.27|T,41.23,41.24|TAP,96.65,96.7|TDC,32.05,32.07|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.04,66.07|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.97,155.08|TRIP,51.98,52.06|TROW,69.2,69.25|TRV,119.31,119.41|TSCO,73.99,74.13|TSN,65.28,65.35|TSO,87.49,87.59|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.37|TXN,74.68,74.69|TXT,48.75,48.83|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.61|UNP,108.16,108.24|UPS,106.58,106.66|URBN,27.25,27.35|URI,125.58,125.97|USB,53.6,53.61|UTX,110.96,111.01|V,85.34,85.35|VAR,80.67,80.71|VFC,50.2,50.28|VIAB,43.9,43.91|VLO,67.65,67.67|VMC,122.92,123.14|VNO,105.85,106.04|VRSN,83.84,83.89|VRTX,88.51,88.71|VTR,61.43,61.54|VZ,48.73,48.74|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.31|WEC,57.3,57.44|WFC,56.82,56.83|WFM,30.75,30.76|WHR,175.03,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.62|WMB,28.62,28.65|WMT,67.91,67.92|WU,19.87,19.88|WY,33.24,33.25|WYN,81.77,81.81|WYNN,99.12,99.19|XEC,131.54,132.2|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.38,57.39|XOM,82.35,82.37|XRAY,58.29,58.47|XRX,7.27,7.28|XYL,47.75,47.79|YHOO,45.06,45.08|YUM,67.96,68.0|ZION,43.09,43.14|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T15:23:46.857Z|1|||||||||A,50.09,50.14|AA,37.68,37.71|AAPL,132.31,132.32|ABBV,60.4,60.44|ABC,90.49,90.54|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.07,118.21|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.68,75.73|ADM,43.57,43.59|ADP,97.97,98.02|ADS,225.73,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.73,63.76|AES,11.5,11.51|AET,121.09,121.21|AFL,69.98,70.0|AGN,244.0,244.48|AIG,65.49,65.53|AIV,45.27,45.31|AIZ,91.53,92.03|AKAM,64.05,64.1|ALL,78.19,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.26,35.27|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.71,167.86|AMP,123.67,123.8|AMT,104.89,104.99|AMZN,824.76,824.92|AN,47.72,47.76|AON,115.01,115.4|APA,57.15,57.23|APC,69.27,69.29|APD,138.86,139.18|APH,68.46,68.59|ARG,0.0,0.0|ATI,21.31,21.36|AVB,178.57,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.37,78.38|AZO,745.25,748.0|BA,164.93,164.97|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.43,40.44|BBT,46.46,46.48|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.39,177.89|BEN,40.79,40.82|BHI,61.81,61.91|BIIB,270.69,271.02|BK,45.52,45.53|BLK,380.73,380.87|BLL,74.34,74.38|BMS,48.26,48.35|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.34,132.57|C,57.16,57.18|CA,31.6,31.61|CAG,39.95,39.98|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.06,95.1|CB,132.28,132.32|CBG,33.95,33.99|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.1|CELG,115.92,116.01|CERN,51.77,51.85|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.59,76.74|CI,146.78,147.11|CINF,70.25,70.3|CL,67.12,67.14|CLX,127.54,127.68|CMA,69.02,69.08|CMCSA,74.97,74.98|CME,118.82,118.89|CMG,419.12,419.58|CMI,150.22,150.37|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.24,17.25|COF,88.48,88.51|COG,24.02,24.04|COH,37.69,37.71|COL,90.75,90.79|COP,50.02,50.03|COST,171.36,171.51|COV,106.71,106.71|CPB,63.75,63.85|CRM,80.95,80.99|CSC,71.01,71.06|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.27,78.36|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.57,112.63|D,72.48,72.54|DAL,49.08,49.1|DD,76.69,76.74|DE,109.85,109.87|DFS,68.99,69.09|DG,77.04,77.14|DGX,93.87,93.96|DHI,30.31,30.32|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.14,79.19|DNB,101.53,102.0|DNR,3.59,3.6|DO,17.07,17.11|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.83,93.85|DRI,76.45,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.9|DVN,45.43,45.46|EA,85.55,85.64|EBAY,33.34,33.35|ECL,120.51,120.86|ED,74.54,74.57|EFX,128.88,129.15|EIX,74.82,74.91|EL,82.52,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.9,62.92|EOG,101.11,101.25|EQR,61.64,61.69|EQT,64.77,64.88|ESRX,67.5,67.57|ESS,227.58,228.6|ESV,10.54,10.55|ETFC,35.41,35.45|ETN,70.83,70.88|ETR,71.06,71.22|EW,90.56,90.68|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,121.7,122.02|F,12.49,12.5|FAST,50.45,50.5|FB,134.9,134.93|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.71,190.2|FE,30.13,30.14|FFIV,139.63,139.93|FIS,81.03,81.11|FISV,109.78,109.91|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.19,55.3|FLS,50.97,51.1|FMC,57.32,57.34|FOSL,23.32,23.35|FOXA,30.11,30.13|FSLR,32.2,32.24|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.19,66.2|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.44,3.45|GOOG,813.72,814.03|GOOGL,834.96,835.28|GPC,99.33,99.8|GPS,24.44,24.45|GRMN,49.32,49.37|GS,241.81,241.93|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.68,97.76|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.7|HCP,30.63,30.69|HD,140.2,140.29|HES,52.38,52.47|HIG,47.59,47.62|HOG,56.81,56.83|HON,121.47,121.53|HOT,76.82,76.82|HP,69.71,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.22|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,107.99|HUM,205.31,205.58|IBM,177.19,177.25|ICE,57.28,57.35|IFF,118.13,118.54|INTC,35.17,35.18|INTU,116.74,116.83|IP,52.14,52.16|IPG,24.08,24.1|IR,81.63,81.66|IRM,37.09,37.13|ISRG,707.09,707.5|ITW,127.49,127.61|IVZ,32.03,32.04|JCI,41.43,41.44|JEC,56.31,56.35|JNJ,114.99,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.6,45.87|K,76.32,76.38|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.73|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.52,38.57|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.39|KSU,85.42,85.57|L,46.44,46.46|LB,59.07,59.26|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.08,134.2|LLL,161.76,162.4|LLTC,63.34,63.35|LLY,77.67,77.7|LM,35.06,35.11|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.85,73.97|LRCX,115.19,115.33|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.59,57.6|LYB,92.36,92.43|M,32.35,32.36|MA,107.48,107.52|MAC,68.33,68.48|MAR,86.72,86.77|MAS,33.83,33.85|MAT,25.75,25.76|MCD,125.28,125.29|MCHP,70.75,70.78|MCK,139.52,139.64|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.9,75.96|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,228.6,230.03|MMC,70.71,70.78|MMM,178.83,178.9|MNK,48.42,48.66|MNST,44.0,44.02|MO,72.45,72.46|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,50.01|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.24,64.25|MSI,77.77,77.93|MTB,164.61,164.87|MU,24.04,24.05|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.86,15.87|NDAQ,69.46,69.58|NE,7.25,7.26|NEE,124.8,125.2|NEM,37.47,37.49|NFLX,144.36,144.44|NFX,41.77,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.28,44.33|NOC,235.63,235.7|NOV,39.41,39.44|NRG,16.4,16.42|NSC,120.07,120.18|NTAP,39.02,39.05|NTRS,85.3,85.52|NU,52.54,52.54|NUE,61.41,61.46|NVDA,113.55,113.95|NWL,46.3,46.33|NWSA,12.92,12.93|OI,19.88,19.9|OKE,54.83,54.92|OMC,84.81,84.85|ORCL,40.32,40.33|ORLY,273.73,273.89|OXY,68.91,69.03|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.23|PCG,63.01,63.09|PCL,36.54,36.54|PCLN,1627.27,1628.25|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.2,43.23|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.52,88.54|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.86,122.91|PNR,58.53,58.64|PNW,78.1,78.31|POM,27.0,27.0|PPG,100.46,100.6|PPL,35.48,35.49|PRGO,78.83,79.03|PRU,108.41,108.48|PSA,217.13,217.99|PSX,79.52,79.64|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.07,116.15|PXD,193.38,193.59|QCOM,53.3,53.32|QEP,17.11,17.13|R,76.14,76.35|RAI,60.47,60.49|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.48|RHT,78.86,79.08|RIG,13.32,13.33|RL,79.36,79.59|ROK,149.93,150.6|ROP,205.32,205.51|ROST,68.11,68.16|RRC,33.85,33.88|RSG,58.09,58.1|RTN,149.91,150.04|SBUX,56.29,56.3|SCG,69.07,69.15|SCHW,40.0,40.02|SE,42.12,42.13|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.33|SNA,169.45,170.08|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.93,48.95|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.73|SRE,103.44,103.82|STI,57.65,57.69|STJ,80.98,80.98|STT,77.7,77.8|STX,46.03,46.06|STZ,155.24,155.31|SWK,123.69,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.27,52.3|T,41.24,41.26|TAP,96.65,96.7|TDC,32.04,32.11|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.05,66.1|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.97,155.08|TRIP,52.01,52.08|TROW,69.18,69.25|TRV,119.31,119.41|TSCO,74.0,74.06|TSN,65.28,65.35|TSO,87.43,87.56|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.69,74.7|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.94|UNM,47.49,47.59|UNP,108.16,108.24|UPS,106.6,106.64|URBN,27.31,27.35|URI,125.58,125.97|USB,53.6,53.61|UTX,110.96,111.01|V,85.34,85.36|VAR,80.67,80.71|VFC,50.17,50.22|VIAB,43.9,43.91|VLO,67.65,67.67|VMC,122.92,123.14|VNO,105.85,106.07|VRSN,83.82,83.89|VRTX,88.35,88.54|VTR,61.43,61.47|VZ,48.75,48.77|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.31|WEC,57.3,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,175.03,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.53,70.62|WMB,28.62,28.65|WMT,67.92,67.95|WU,19.87,19.88|WY,33.24,33.25|WYN,81.77,81.81|WYNN,99.12,99.19|XEC,131.54,132.2|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.38,57.42|XOM,82.35,82.36|XRAY,58.31,58.47|XRX,7.27,7.28|XYL,47.74,47.78|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:23:51.885Z|1|||||||||A,50.09,50.14|AA,37.69,37.73|AAPL,132.28,132.29|ABBV,60.4,60.44|ABC,90.49,90.54|ABT,42.51,42.53|ACE,0.0,0.0|ACN,118.07,118.23|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.68,75.73|ADM,43.57,43.59|ADP,97.97,98.03|ADS,225.55,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.74,63.76|AES,11.51,11.52|AET,121.09,121.21|AFL,69.98,70.02|AGN,244.04,244.47|AIG,65.49,65.53|AIV,45.27,45.31|AIZ,91.53,92.03|AKAM,64.05,64.1|ALL,78.19,78.25|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.71,167.87|AMP,123.67,123.8|AMT,104.89,104.99|AMZN,824.89,825.0|AN,47.72,47.76|AON,115.01,115.4|APA,57.14,57.23|APC,69.26,69.28|APD,138.86,139.18|APH,68.46,68.59|ARG,0.0,0.0|ATI,21.31,21.38|AVB,178.57,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.37,78.38|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.43,40.44|BBT,46.47,46.48|BBY,44.78,44.8|BCR,239.33,240.16|BDX,177.39,177.85|BEN,40.79,40.82|BHI,61.77,61.84|BIIB,270.69,271.02|BK,45.52,45.53|BLK,380.73,380.87|BLL,74.34,74.38|BMS,48.26,48.35|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.35|BXP,132.34,132.57|C,57.17,57.19|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.9,77.0|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.28,132.32|CBG,33.95,34.0|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.1|CELG,115.92,115.99|CERN,51.83,51.94|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.59,76.74|CI,146.86,147.25|CINF,70.25,70.3|CL,67.12,67.13|CLX,127.54,127.68|CMA,69.02,69.08|CMCSA,74.95,74.96|CME,118.82,118.89|CMG,419.13,419.58|CMI,150.26,150.37|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.24,17.26|COF,88.48,88.51|COG,24.02,24.03|COH,37.67,37.69|COL,90.75,90.79|COP,50.02,50.03|COST,171.36,171.51|COV,106.71,106.71|CPB,63.75,63.86|CRM,80.95,80.99|CSC,70.99,71.29|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.27,78.35|CVC,0.0,0.0|CVS,78.22,78.25|CVX,112.6,112.65|D,72.48,72.54|DAL,49.08,49.1|DD,76.69,76.74|DE,109.85,109.87|DFS,68.99,69.09|DG,77.04,77.15|DGX,93.88,93.96|DHI,30.29,30.31|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.14,79.19|DNB,101.26,101.96|DNR,3.59,3.6|DO,17.06,17.11|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.8,93.87|DRI,76.46,76.56|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.9|DVN,45.43,45.46|EA,85.51,85.66|EBAY,33.34,33.35|ECL,120.53,120.86|ED,74.54,74.57|EFX,128.88,129.15|EIX,74.82,74.91|EL,82.54,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.91,62.92|EOG,101.11,101.25|EQR,61.64,61.69|EQT,64.77,64.88|ESRX,67.51,67.57|ESS,227.73,228.6|ESV,10.54,10.55|ETFC,35.41,35.44|ETN,70.83,70.9|ETR,71.06,71.22|EW,90.56,90.68|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,121.89,122.02|F,12.49,12.5|FAST,50.45,50.5|FB,134.92,134.95|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.71,190.2|FE,30.13,30.14|FFIV,139.74,139.93|FIS,81.05,81.1|FISV,109.81,109.92|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.19,55.3|FLS,50.97,51.1|FMC,57.32,57.34|FOSL,23.32,23.35|FOXA,30.11,30.13|FSLR,32.2,32.24|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.17,66.19|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.44,3.45|GOOG,813.72,814.03|GOOGL,834.99,835.28|GPC,99.33,99.8|GPS,24.43,24.45|GRMN,49.32,49.38|GS,241.81,241.93|GT,33.44,33.45|GWW,254.23,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.68,97.72|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.7|HCP,30.63,30.67|HD,140.22,140.3|HES,52.38,52.46|HIG,47.58,47.61|HOG,56.81,56.83|HON,121.47,121.53|HOT,76.82,76.82|HP,69.71,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.22|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,107.99|HUM,205.31,205.8|IBM,177.15,177.25|ICE,57.28,57.35|IFF,118.06,118.51|INTC,35.18,35.19|INTU,116.74,116.83|IP,52.14,52.16|IPG,24.1,24.11|IR,81.63,81.66|IRM,37.09,37.13|ISRG,707.09,707.5|ITW,127.49,127.61|IVZ,32.02,32.03|JCI,41.43,41.44|JEC,56.31,56.35|JNJ,114.97,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.64,45.71|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.73|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.57|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.39|KSU,85.42,85.57|L,46.44,46.46|LB,59.07,59.32|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.07,134.2|LLL,161.77,162.4|LLTC,63.34,63.35|LLY,77.59,77.68|LM,35.06,35.11|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.92,73.97|LRCX,115.19,115.33|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.59,57.6|LYB,92.36,92.42|M,32.37,32.38|MA,107.35,107.52|MAC,68.33,68.48|MAR,86.72,86.77|MAS,33.83,33.85|MAT,25.75,25.76|MCD,125.22,125.27|MCHP,70.75,70.77|MCK,139.54,139.64|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.9,75.95|MET,52.84,52.85|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,228.6,230.03|MMC,70.71,70.78|MMM,178.83,178.9|MNK,48.42,48.66|MNST,43.99,44.03|MO,72.46,72.47|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,50.03|MRK,64.02,64.03|MRO,16.15,16.16|MS,44.58,44.61|MSFT,64.24,64.25|MSI,77.77,77.89|MTB,164.61,164.87|MU,24.04,24.05|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.85,15.86|NDAQ,69.46,69.54|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.49,37.5|NFLX,144.36,144.44|NFX,41.83,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.29,44.33|NOC,235.61,235.7|NOV,39.41,39.44|NRG,16.4,16.42|NSC,120.07,120.18|NTAP,39.02,39.05|NTRS,85.36,85.52|NU,52.54,52.54|NUE,61.42,61.5|NVDA,113.58,113.84|NWL,46.3,46.31|NWSA,12.92,12.93|OI,19.87,19.9|OKE,54.88,54.96|OMC,84.81,84.85|ORCL,40.32,40.33|ORLY,273.73,273.99|OXY,69.02,69.04|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.17,68.23|PCG,63.01,63.09|PCL,36.54,36.54|PCLN,1627.27,1628.25|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.2,43.23|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.75|PLD,49.66,49.71|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.86,122.91|PNR,58.53,58.64|PNW,78.1,78.31|POM,27.0,27.0|PPG,100.46,100.6|PPL,35.48,35.49|PRGO,78.84,78.97|PRU,108.41,108.48|PSA,217.13,217.99|PSX,79.58,79.61|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.09,116.16|PXD,193.04,193.59|QCOM,53.31,53.32|QEP,17.11,17.13|R,76.14,76.35|RAI,60.47,60.49|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.41|RHT,79.02,79.11|RIG,13.31,13.32|RL,79.36,79.46|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.16|RRC,33.85,33.9|RSG,58.1,58.13|RTN,149.92,150.04|SBUX,56.29,56.3|SCG,69.07,69.15|SCHW,40.0,40.02|SE,42.15,42.16|SEE,47.33,47.35|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.29,82.33|SNA,169.5,170.2|SNDK,0.0,0.0|SNI,77.32,77.47|SO,48.93,48.95|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.56,76.73|SRE,103.44,103.82|STI,57.65,57.69|STJ,80.98,80.98|STT,77.7,77.8|STX,46.03,46.06|STZ,155.25,155.3|SWK,123.76,124.05|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.27,52.3|T,41.23,41.24|TAP,96.66,96.7|TDC,32.03,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.05,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.97,155.08|TRIP,52.0,52.07|TROW,69.18,69.25|TRV,119.31,119.4|TSCO,74.0,74.13|TSN,65.31,65.36|TSO,87.43,87.56|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.69,74.7|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.92|UNM,47.49,47.57|UNP,108.16,108.24|UPS,106.62,106.64|URBN,27.31,27.35|URI,125.58,125.97|USB,53.6,53.61|UTX,110.96,110.98|V,85.31,85.36|VAR,80.67,80.71|VFC,50.17,50.22|VIAB,43.9,43.91|VLO,67.64,67.66|VMC,122.92,123.14|VNO,105.85,106.05|VRSN,83.79,83.91|VRTX,88.5,88.71|VTR,61.39,61.47|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.31|WEC,57.3,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,175.03,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.62,28.65|WMT,67.94,67.95|WU,19.87,19.88|WY,33.25,33.27|WYN,81.77,81.81|WYNN,99.12,99.18|XEC,131.54,132.2|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.4,57.44|XOM,82.35,82.37|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.74,47.78|YHOO,45.08,45.09|YUM,67.85,67.97|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:23:56.906Z|1|||||||||A,50.09,50.14|AA,37.7,37.83|AAPL,132.28,132.29|ABBV,60.4,60.44|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.23|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.67,75.74|ADM,43.57,43.59|ADP,97.97,98.02|ADS,225.55,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.74,63.76|AES,11.51,11.52|AET,121.15,121.21|AFL,69.98,70.02|AGN,244.04,244.66|AIG,65.49,65.53|AIV,45.28,45.31|AIZ,91.5,92.03|AKAM,64.0,64.08|ALL,78.19,78.24|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.84|AMP,123.67,123.8|AMT,104.89,104.98|AMZN,824.89,825.32|AN,47.72,47.76|AON,114.97,115.4|APA,57.16,57.23|APC,69.28,69.35|APD,138.86,139.13|APH,68.46,68.59|ARG,0.0,0.0|ATI,21.31,21.38|AVB,178.66,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.37,78.39|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.43,40.44|BBT,46.46,46.48|BBY,44.78,44.8|BCR,239.33,240.16|BDX,177.39,177.85|BEN,40.79,40.82|BHI,61.77,61.84|BIIB,270.69,271.02|BK,45.52,45.53|BLK,380.73,380.87|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.28,132.39|CBG,33.95,34.0|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.4,87.43|CCL,56.07,56.1|CELG,115.92,115.99|CERN,51.84,51.87|CF,34.78,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.8|CI,146.86,147.25|CINF,70.22,70.3|CL,67.12,67.14|CLX,127.54,127.68|CMA,69.02,69.08|CMCSA,74.96,74.97|CME,118.82,118.89|CMG,419.13,419.58|CMI,150.26,150.37|CMS,42.71,42.76|CNP,26.44,26.45|CNX,17.25,17.26|COF,88.48,88.51|COG,24.02,24.04|COH,37.67,37.69|COL,90.76,90.79|COP,50.02,50.03|COST,171.36,171.49|COV,106.71,106.71|CPB,63.77,63.79|CRM,80.92,80.97|CSC,70.79,71.05|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.25,78.29|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.6,112.63|D,72.48,72.54|DAL,49.07,49.09|DD,76.69,76.74|DE,109.85,109.87|DFS,69.0,69.07|DG,77.07,77.15|DGX,93.88,93.96|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.29,109.3|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.14,79.19|DNB,101.26,101.96|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.78,93.82|DRI,76.45,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.9|DVN,45.43,45.49|EA,85.53,85.66|EBAY,33.34,33.35|ECL,120.53,120.86|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.56,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.91,62.92|EOG,101.11,101.25|EQR,61.64,61.69|EQT,64.77,64.92|ESRX,67.51,67.57|ESS,227.34,228.46|ESV,10.54,10.55|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.55,90.68|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,121.89,122.16|F,12.49,12.5|FAST,50.45,50.5|FB,134.88,134.91|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.71,190.2|FE,30.13,30.14|FFIV,139.63,139.91|FIS,81.05,81.09|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.19,55.3|FLS,50.97,51.1|FMC,57.32,57.35|FOSL,23.32,23.35|FOXA,30.11,30.12|FSLR,32.2,32.22|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.16,66.17|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.44,3.45|GOOG,813.66,814.03|GOOGL,834.99,835.2|GPC,99.33,99.8|GPS,24.43,24.45|GRMN,49.3,49.38|GS,241.82,241.91|GT,33.44,33.45|GWW,254.29,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.68,97.72|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.6|HCP,30.63,30.67|HD,140.22,140.32|HES,52.38,52.47|HIG,47.58,47.6|HOG,56.81,56.83|HON,121.47,121.52|HOT,76.82,76.82|HP,69.71,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.22|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,107.99|HUM,205.34,205.8|IBM,177.12,177.21|ICE,57.28,57.35|IFF,118.06,118.51|INTC,35.18,35.19|INTU,116.74,116.83|IP,52.13,52.16|IPG,24.1,24.11|IR,81.63,81.66|IRM,37.09,37.13|ISRG,707.09,707.5|ITW,127.49,127.61|IVZ,32.0,32.03|JCI,41.43,41.44|JEC,56.34,56.37|JNJ,114.98,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.64,45.71|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.79|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.57|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.35|KSU,85.4,85.57|L,46.44,46.46|LB,59.07,59.32|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.08,134.2|LLL,161.77,162.4|LLTC,63.34,63.35|LLY,77.65,77.68|LM,35.05,35.11|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.87,73.97|LRCX,115.19,115.32|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.57,57.6|LYB,92.35,92.42|M,32.37,32.38|MA,107.39,107.52|MAC,68.33,68.48|MAR,86.72,86.77|MAS,33.84,33.86|MAT,25.75,25.76|MCD,125.24,125.28|MCHP,70.7,70.74|MCK,139.54,139.6|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.9,75.95|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.02,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,229.21,230.03|MMC,70.71,70.78|MMM,178.83,178.9|MNK,48.42,48.66|MNST,44.01,44.03|MO,72.46,72.47|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,50.0|MRK,64.02,64.03|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.24,64.25|MSI,77.78,77.86|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.85,15.87|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.8,125.2|NEM,37.48,37.49|NFLX,144.36,144.45|NFX,41.79,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.61,235.7|NOV,39.41,39.44|NRG,16.4,16.42|NSC,120.07,120.18|NTAP,39.02,39.03|NTRS,85.36,85.52|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.65,113.84|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.88,54.97|OMC,84.81,84.85|ORCL,40.32,40.33|ORLY,273.73,273.99|OXY,68.98,69.08|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.17,68.23|PCG,63.01,63.06|PCL,36.54,36.54|PCLN,1627.48,1628.04|PCP,234.94,234.94|PDCO,42.74,42.83|PEG,43.2,43.23|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.86,122.91|PNR,58.54,58.64|PNW,78.16,78.32|POM,27.0,27.0|PPG,100.39,100.63|PPL,35.48,35.49|PRGO,78.84,78.97|PRU,108.41,108.48|PSA,217.34,217.99|PSX,79.58,79.61|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.09,116.17|PXD,193.04,193.59|QCOM,53.3,53.31|QEP,17.12,17.13|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.41|RHT,79.04,79.1|RIG,13.31,13.32|RL,79.36,79.42|ROK,149.93,150.6|ROP,204.8,205.51|ROST,68.11,68.14|RRC,33.85,33.91|RSG,58.1,58.13|RTN,149.93,150.04|SBUX,56.28,56.29|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.15,42.16|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.3,82.32|SNA,169.52,170.2|SNDK,0.0,0.0|SNI,77.23,77.65|SO,48.94,48.95|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.57,76.73|SRE,103.44,103.82|STI,57.65,57.69|STJ,80.98,80.98|STT,77.7,77.8|STX,46.03,46.06|STZ,155.16,155.27|SWK,123.69,124.03|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.26,52.29|T,41.24,41.25|TAP,96.66,96.7|TDC,32.03,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.88,155.07|TRIP,52.0,52.07|TROW,69.18,69.24|TRV,119.31,119.4|TSCO,74.0,74.13|TSN,65.33,65.36|TSO,87.46,87.56|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.66,74.68|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.92|UNM,47.49,47.57|UNP,108.16,108.23|UPS,106.62,106.67|URBN,27.31,27.35|URI,125.57,125.68|USB,53.6,53.61|UTX,110.93,110.99|V,85.33,85.36|VAR,80.67,80.71|VFC,50.17,50.22|VIAB,43.89,43.9|VLO,67.64,67.66|VMC,122.98,123.14|VNO,105.85,106.02|VRSN,83.79,83.91|VRTX,88.55,88.66|VTR,61.39,61.54|VZ,48.74,48.76|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.25,77.31|WEC,57.31,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,175.03,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.62,28.64|WMT,67.94,67.95|WU,19.87,19.88|WY,33.24,33.26|WYN,81.77,81.81|WYNN,99.12,99.18|XEC,131.59,132.2|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.4,57.44|XOM,82.35,82.37|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.74,47.78|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:24:01.939Z|1|||||||||A,50.09,50.14|AA,37.71,37.83|AAPL,132.28,132.29|ABBV,60.42,60.44|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.23|ACT,298.98,298.98|ADBE,115.61,115.64|ADI,75.67,75.74|ADM,43.57,43.59|ADP,97.97,98.03|ADS,225.55,226.8|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.73,63.76|AES,11.51,11.52|AET,121.15,121.21|AFL,69.98,70.02|AGN,244.04,244.66|AIG,65.52,65.53|AIV,45.28,45.31|AIZ,91.5,92.03|AKAM,64.06,64.09|ALL,78.19,78.24|ALLE,71.4,71.55|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.84|AMP,123.67,123.8|AMT,104.66,104.96|AMZN,824.89,825.11|AN,47.72,47.76|AON,114.97,115.4|APA,57.17,57.23|APC,69.28,69.35|APD,138.86,139.13|APH,68.46,68.59|ARG,0.0,0.0|ATI,21.31,21.36|AVB,178.66,179.11|AVGO,204.05,204.19|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.43,40.44|BBT,46.46,46.48|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.39,177.85|BEN,40.79,40.82|BHI,61.77,61.84|BIIB,270.69,271.02|BK,45.52,45.53|BLK,380.73,380.87|BLL,74.33,74.38|BMS,48.26,48.35|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.06,95.12|CB,132.28,132.33|CBG,33.95,34.0|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.4,87.43|CCL,56.07,56.1|CELG,115.92,115.99|CERN,51.84,51.87|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.8|CI,146.86,147.25|CINF,70.22,70.3|CL,67.12,67.14|CLX,127.54,127.68|CMA,69.02,69.08|CMCSA,74.96,74.98|CME,118.82,118.89|CMG,419.13,419.58|CMI,150.26,150.37|CMS,42.71,42.76|CNP,26.44,26.45|CNX,17.25,17.26|COF,88.48,88.51|COG,24.02,24.05|COH,37.67,37.69|COL,90.76,90.79|COP,50.02,50.04|COST,171.36,171.49|COV,106.71,106.71|CPB,63.77,63.82|CRM,80.91,80.95|CSC,70.79,71.05|CSCO,31.44,31.45|CSX,48.01,48.02|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.15,78.29|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.6,112.63|D,72.48,72.54|DAL,49.07,49.08|DD,76.69,76.74|DE,109.85,109.87|DFS,69.0,69.06|DG,77.07,77.15|DGX,93.87,93.96|DHI,30.3,30.31|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.02,74.08|DLTR,79.14,79.19|DNB,101.26,101.96|DNR,3.59,3.6|DO,17.06,17.1|DOV,79.23,79.35|DOW,60.53,60.54|DPS,93.78,93.82|DRI,76.45,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.9|DVN,45.43,45.49|EA,85.53,85.66|EBAY,33.34,33.35|ECL,120.53,120.86|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.56,82.82|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.91,62.92|EOG,101.11,101.24|EQR,61.64,61.69|EQT,64.77,64.89|ESRX,67.51,67.57|ESS,227.64,228.46|ESV,10.54,10.55|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.55,90.68|EXC,34.83,34.84|EXPD,54.37,54.4|EXPE,121.91,122.02|F,12.49,12.5|FAST,50.45,50.5|FB,134.88,134.91|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.71,190.2|FE,30.13,30.14|FFIV,139.63,139.96|FIS,81.05,81.1|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.13|FLR,55.19,55.3|FLS,50.97,51.1|FMC,57.32,57.35|FOSL,23.32,23.39|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.14,66.15|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.44,3.45|GOOG,813.66,814.03|GOOGL,834.99,835.2|GPC,99.33,99.8|GPS,24.43,24.45|GRMN,49.3,49.38|GS,241.82,241.91|GT,33.44,33.45|GWW,254.29,254.6|HAL,56.81,56.82|HAR,111.11,111.13|HAS,97.68,97.72|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.63,30.66|HD,140.23,140.28|HES,52.33,52.46|HIG,47.58,47.6|HOG,56.81,56.83|HON,121.48,121.52|HOT,76.82,76.82|HP,69.71,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.18,37.22|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.94,107.99|HUM,205.34,205.62|IBM,177.14,177.21|ICE,57.28,57.35|IFF,118.06,118.51|INTC,35.18,35.19|INTU,116.74,116.83|IP,52.14,52.16|IPG,24.1,24.11|IR,81.63,81.73|IRM,37.09,37.14|ISRG,707.09,708.78|ITW,127.49,127.61|IVZ,32.01,32.03|JCI,41.43,41.44|JEC,56.34,56.37|JNJ,114.99,115.0|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.6,45.71|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.64,86.8|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.57|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.35|KSU,85.4,85.57|L,46.44,46.46|LB,59.07,59.25|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.07,134.2|LLL,161.32,162.4|LLTC,63.34,63.35|LLY,77.54,77.67|LM,35.05,35.11|LMT,259.65,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.85,73.97|LRCX,115.19,115.32|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.57,57.6|LYB,92.35,92.42|M,32.37,32.38|MA,107.39,107.52|MAC,68.33,68.48|MAR,86.72,86.77|MAS,33.84,33.86|MAT,25.75,25.76|MCD,125.24,125.28|MCHP,70.71,70.72|MCK,139.56,139.64|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.9,75.95|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.74,97.8|MLM,229.21,230.03|MMC,70.71,70.78|MMM,178.85,178.9|MNK,48.42,48.66|MNST,44.01,44.03|MO,72.46,72.47|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,50.0|MRK,64.02,64.03|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.24,64.25|MSI,77.78,77.86|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.59,15.6|NBL,38.58,38.6|NBR,15.85,15.86|NDAQ,69.46,69.54|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.48,37.5|NFLX,144.36,144.44|NFX,41.83,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.61,235.7|NOV,39.41,39.44|NRG,16.4,16.42|NSC,120.07,120.18|NTAP,39.02,39.03|NTRS,85.36,85.43|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.65,113.84|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.88,54.97|OMC,84.81,84.85|ORCL,40.32,40.33|ORLY,273.73,273.99|OXY,68.97,69.03|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.21|PCG,63.01,63.06|PCL,36.54,36.54|PCLN,1627.48,1628.04|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.19,43.22|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.73|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.96|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.86,122.91|PNR,58.54,58.64|PNW,78.04,78.32|POM,27.0,27.0|PPG,100.39,100.63|PPL,35.48,35.49|PRGO,78.84,78.97|PRU,108.41,108.48|PSA,217.34,217.99|PSX,79.58,79.61|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.11,116.17|PXD,193.04,193.59|QCOM,53.31,53.32|QEP,17.12,17.13|R,76.14,76.35|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.5|RHT,79.04,79.11|RIG,13.31,13.32|RL,79.36,79.42|ROK,149.97,150.37|ROP,204.8,205.51|ROST,68.11,68.14|RRC,33.85,33.91|RSG,58.1,58.13|RTN,149.93,150.04|SBUX,56.28,56.29|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.3,82.31|SNA,169.52,170.2|SNDK,0.0,0.0|SNI,77.23,77.65|SO,48.92,48.94|SPG,181.43,181.94|SPLS,9.12,9.13|SRCL,76.54,76.73|SRE,103.44,103.82|STI,57.65,57.69|STJ,80.98,80.98|STT,77.7,77.8|STX,46.03,46.06|STZ,155.16,155.27|SWK,123.69,124.03|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.26,52.29|T,41.24,41.25|TAP,96.66,96.7|TDC,32.03,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.91,155.07|TRIP,52.0,52.07|TROW,69.17,69.24|TRV,119.31,119.4|TSCO,74.0,74.13|TSN,65.33,65.36|TSO,87.46,87.56|TSS,53.42,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.67,74.69|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.84,160.92|UNM,47.49,47.54|UNP,108.16,108.24|UPS,106.62,106.66|URBN,27.31,27.35|URI,125.57,125.68|USB,53.6,53.61|UTX,110.93,110.99|V,85.33,85.36|VAR,80.67,80.71|VFC,50.17,50.22|VIAB,43.89,43.9|VLO,67.64,67.66|VMC,122.98,123.14|VNO,105.85,106.02|VRSN,83.79,84.06|VRTX,88.55,88.67|VTR,61.39,61.54|VZ,48.74,48.75|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.25,77.31|WEC,57.3,57.34|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.6,175.28|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.62,28.64|WMT,67.94,67.95|WU,19.87,19.88|WY,33.24,33.25|WYN,81.77,81.81|WYNN,99.12,99.18|XEC,131.59,132.2|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.41,57.44|XOM,82.35,82.37|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.74,47.78|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:24:06.961Z|1|||||||||A,50.09,50.14|AA,37.71,37.83|AAPL,132.27,132.28|ABBV,60.42,60.44|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.2|ACT,298.98,298.98|ADBE,115.61,115.64|ADI,75.67,75.74|ADM,43.57,43.59|ADP,97.97,98.01|ADS,225.55,226.8|ADSK,82.5,82.65|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.71,63.76|AES,11.51,11.52|AET,121.09,121.21|AFL,69.99,70.0|AGN,244.04,244.4|AIG,65.52,65.53|AIV,45.28,45.31|AIZ,91.5,92.03|AKAM,64.03,64.15|ALL,78.18,78.21|ALLE,71.4,71.58|ALTR,53.96,53.96|ALXN,126.7,127.09|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.87|AMP,123.71,123.79|AMT,104.85,104.96|AMZN,824.89,825.32|AN,47.68,47.73|AON,114.98,115.2|APA,57.15,57.34|APC,69.22,69.3|APD,138.86,139.0|APH,68.48,68.61|ARG,0.0,0.0|ATI,21.31,21.36|AVB,178.66,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.9,48.94|BBBY,40.44,40.45|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,239.71|BDX,177.69,177.85|BEN,40.8,40.82|BHI,61.81,61.84|BIIB,270.69,270.88|BK,45.52,45.53|BLK,380.62,380.87|BLL,74.33,74.38|BMS,48.22,48.28|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.08,95.13|CB,132.28,132.43|CBG,33.95,34.0|CBS,64.49,64.52|CCE,35.01,35.04|CCI,87.4,87.43|CCL,56.07,56.1|CELG,115.92,115.99|CERN,51.78,51.82|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.61,76.72|CI,146.93,147.22|CINF,70.22,70.29|CL,67.12,67.14|CLX,127.45,127.69|CMA,68.97,69.06|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.5,419.45|CMI,150.3,150.38|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.23,17.25|COF,88.48,88.51|COG,24.02,24.03|COH,37.68,37.69|COL,90.76,90.82|COP,49.99,50.02|COST,171.36,171.49|COV,106.71,106.71|CPB,63.75,63.78|CRM,80.91,80.96|CSC,70.79,71.05|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.21,78.32|CVC,0.0,0.0|CVS,78.26,78.29|CVX,112.53,112.59|D,72.48,72.54|DAL,49.07,49.08|DD,76.69,76.74|DE,109.85,109.87|DFS,69.0,69.06|DG,77.07,77.15|DGX,93.87,93.96|DHI,30.3,30.32|DHR,83.63,83.65|DIS,109.3,109.31|DISCA,28.39,28.41|DISCK,27.58,27.59|DLPH,73.99,74.06|DLTR,79.14,79.19|DNB,101.26,102.0|DNR,3.59,3.6|DO,17.03,17.07|DOV,79.23,79.33|DOW,60.53,60.54|DPS,93.78,93.81|DRI,76.45,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.81,64.9|DVN,45.39,45.43|EA,85.53,85.66|EBAY,33.34,33.35|ECL,120.69,120.85|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.3,82.56|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.91|EOG,101.09,101.2|EQR,61.62,61.66|EQT,64.79,64.84|ESRX,67.51,67.57|ESS,227.71,228.22|ESV,10.54,10.55|ETFC,35.43,35.44|ETN,70.83,70.86|ETR,71.06,71.18|EW,90.57,90.63|EXC,34.83,34.84|EXPD,54.37,54.4|EXPE,121.92,122.05|F,12.49,12.5|FAST,50.47,50.5|FB,134.9,134.92|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.72,189.89|FE,30.13,30.14|FFIV,139.63,139.96|FIS,81.05,81.11|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.9,51.14|FMC,57.32,57.35|FOSL,23.32,23.36|FOXA,30.11,30.12|FSLR,32.22,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.11,66.14|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.6|GNW,3.44,3.45|GOOG,813.57,814.03|GOOGL,834.73,835.29|GPC,99.33,99.8|GPS,24.43,24.45|GRMN,49.29,49.36|GS,241.84,241.91|GT,33.44,33.45|GWW,254.29,254.6|HAL,56.77,56.79|HAR,111.11,111.13|HAS,97.68,97.72|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.63,30.65|HD,140.22,140.25|HES,52.35,52.41|HIG,47.58,47.6|HOG,56.81,56.83|HON,121.48,121.51|HOT,76.82,76.82|HP,69.7,69.93|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.2,37.22|HRS,105.03,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.99|HUM,205.34,205.62|IBM,177.14,177.21|ICE,57.28,57.35|IFF,118.43,118.51|INTC,35.18,35.19|INTU,116.75,116.87|IP,52.14,52.15|IPG,24.1,24.11|IR,81.65,81.68|IRM,37.09,37.14|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,31.99,32.01|JCI,41.43,41.44|JEC,56.29,56.4|JNJ,114.99,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.64,45.71|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.6,86.8|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.56|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.35|KSU,85.4,85.57|L,46.44,46.46|LB,59.08,59.25|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.09,134.2|LLL,161.25,162.4|LLTC,63.34,63.35|LLY,77.62,77.67|LM,35.07,35.11|LMT,259.68,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.19,115.32|LUK,23.9,23.91|LUV,54.56,54.57|LVLT,57.57,57.6|LYB,92.35,92.42|M,32.37,32.38|MA,107.35,107.52|MAC,68.38,68.5|MAR,86.74,86.77|MAS,33.85,33.88|MAT,25.74,25.75|MCD,125.24,125.28|MCHP,70.71,70.72|MCK,139.7,140.0|MCO,107.67,108.04|MDLZ,44.94,44.96|MDT,75.9,75.95|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.4,217.22|MJN,87.19,87.2|MKC,97.58,97.86|MLM,228.6,229.97|MMC,70.71,70.78|MMM,178.85,178.9|MNK,48.42,48.66|MNST,44.01,44.03|MO,72.45,72.46|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,49.98|MRK,64.02,64.03|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.23,64.24|MSI,77.8,77.91|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.59,15.6|NBL,38.56,38.58|NBR,15.85,15.86|NDAQ,69.46,69.54|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.48,37.49|NFLX,144.36,144.44|NFX,41.83,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.29,44.41|NOC,235.7,235.89|NOV,39.36,39.41|NRG,16.4,16.42|NSC,120.07,120.31|NTAP,39.02,39.03|NTRS,85.36,85.43|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.64,113.74|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.86,54.98|OMC,84.81,84.87|ORCL,40.31,40.32|ORLY,273.73,274.27|OXY,69.0,69.06|PAYX,58.76,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.2|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.19,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.57,149.89|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.86,122.91|PNR,58.53,58.64|PNW,78.17,78.32|POM,27.0,27.0|PPG,100.4,100.63|PPL,35.48,35.49|PRGO,78.89,78.99|PRU,108.41,108.48|PSA,217.34,217.99|PSX,79.52,79.6|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.14,116.17|PXD,193.0,193.59|QCOM,53.31,53.32|QEP,17.11,17.12|R,76.06,76.31|RAI,60.47,60.48|REGN,359.92,360.67|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.86,79.07|RIG,13.31,13.32|RL,79.36,79.42|ROK,149.97,150.37|ROP,204.8,205.51|ROST,68.1,68.13|RRC,33.85,33.89|RSG,58.1,58.13|RTN,149.93,150.01|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.13,42.14|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.43,138.58|SLB,82.27,82.29|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.31,77.52|SO,48.93,48.94|SPG,181.44,181.88|SPLS,9.12,9.13|SRCL,76.54,76.73|SRE,103.44,103.82|STI,57.66,57.69|STJ,80.98,80.98|STT,77.73,77.76|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.25,41.26|TAP,96.59,96.7|TDC,32.03,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.57|TMK,74.59,74.9|TMO,154.87,155.07|TRIP,52.0,52.07|TROW,69.19,69.25|TRV,119.31,119.39|TSCO,74.0,74.13|TSN,65.33,65.36|TSO,87.43,87.56|TSS,53.38,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.67,74.69|TXT,48.7,48.76|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.86,160.89|UNM,47.49,47.54|UNP,108.16,108.24|UPS,106.62,106.66|URBN,27.31,27.35|URI,125.46,125.85|USB,53.6,53.61|UTX,110.95,110.99|V,85.33,85.36|VAR,80.67,80.71|VFC,50.24,50.25|VIAB,43.91,43.94|VLO,67.61,67.76|VMC,122.65,123.14|VNO,105.85,106.02|VRSN,83.79,83.97|VRTX,88.56,88.67|VTR,61.39,61.54|VZ,48.75,48.76|WAG,76.05,76.05|WAT,148.4,148.89|WDC,77.25,77.32|WEC,57.31,57.34|WFC,56.81,56.82|WFM,30.75,30.76|WHR,175.02,175.28|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.62,28.64|WMT,67.94,67.95|WU,19.86,19.87|WY,33.23,33.24|WYN,81.77,81.81|WYNN,99.04,99.18|XEC,131.54,132.2|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.4,57.44|XOM,82.34,82.36|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.77,47.78|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.12,43.15|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:24:11.982Z|1|||||||||A,50.06,50.1|AA,37.71,37.83|AAPL,132.26,132.27|ABBV,60.41,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.23|ACT,298.98,298.98|ADBE,115.54,115.67|ADI,75.7,75.75|ADM,43.57,43.59|ADP,97.98,97.99|ADS,225.55,226.8|ADSK,82.5,82.64|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.71,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.99,70.01|AGN,244.04,244.4|AIG,65.52,65.53|AIV,45.28,45.31|AIZ,91.5,92.03|AKAM,64.03,64.15|ALL,78.18,78.23|ALLE,71.42,71.58|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.87|AMP,123.71,123.9|AMT,104.85,104.96|AMZN,824.92,825.16|AN,47.69,47.73|AON,114.98,115.2|APA,57.14,57.16|APC,69.26,69.27|APD,138.86,138.99|APH,68.48,68.53|ARG,0.0,0.0|ATI,21.31,21.39|AVB,178.57,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.44,40.45|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,239.71|BDX,177.69,177.85|BEN,40.8,40.82|BHI,61.74,61.81|BIIB,270.69,271.13|BK,45.5,45.52|BLK,380.62,380.87|BLL,74.33,74.38|BMS,48.22,48.28|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.13|CB,132.29,132.32|CBG,33.93,33.98|CBS,64.53,64.56|CCE,35.01,35.04|CCI,87.4,87.43|CCL,56.07,56.1|CELG,115.94,115.99|CERN,51.74,51.77|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,146.78,147.11|CINF,70.19,70.29|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.5,419.45|CMI,150.3,150.38|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.22,17.24|COF,88.44,88.51|COG,24.02,24.03|COH,37.68,37.71|COL,90.78,90.81|COP,49.99,50.0|COST,171.34,171.48|COV,106.71,106.71|CPB,63.75,63.78|CRM,80.91,80.96|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.21,78.32|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.59|D,72.48,72.54|DAL,49.07,49.08|DD,76.69,76.73|DE,109.85,109.87|DFS,69.0,69.05|DG,77.09,77.15|DGX,93.87,93.96|DHI,30.3,30.32|DHR,83.59,83.65|DIS,109.3,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.0,74.06|DLTR,79.14,79.19|DNB,101.26,102.0|DNR,3.59,3.6|DO,17.03,17.06|DOV,79.23,79.33|DOW,60.53,60.54|DPS,93.78,93.81|DRI,76.45,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.8,64.9|DVN,45.37,45.41|EA,85.54,85.66|EBAY,33.34,33.35|ECL,120.69,120.8|ED,74.54,74.57|EFX,129.01,129.16|EIX,74.82,74.91|EL,82.53,82.58|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.91|EOG,101.09,101.2|EQR,61.62,61.67|EQT,64.79,64.84|ESRX,67.53,67.57|ESS,227.72,228.26|ESV,10.53,10.54|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.57,90.77|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,121.92,122.31|F,12.49,12.5|FAST,50.47,50.5|FB,134.87,134.9|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.73,189.89|FE,30.13,30.14|FFIV,139.63,139.96|FIS,81.05,81.11|FISV,109.78,109.92|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.79,51.14|FMC,57.32,57.35|FOSL,23.33,23.36|FOXA,30.11,30.12|FSLR,32.22,32.26|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.12,66.13|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.53,814.03|GOOGL,834.73,835.22|GPC,99.33,99.8|GPS,24.45,24.47|GRMN,49.29,49.36|GS,241.8,241.91|GT,33.44,33.45|GWW,254.03,254.6|HAL,56.77,56.78|HAR,111.11,111.13|HAS,97.68,97.72|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.55,65.6|HCP,30.63,30.65|HD,140.17,140.21|HES,52.32,52.44|HIG,47.58,47.61|HOG,56.77,56.81|HON,121.47,121.52|HOT,76.82,76.82|HP,69.71,69.9|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.2,37.22|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.99|HUM,205.34,205.62|IBM,177.14,177.21|ICE,57.28,57.33|IFF,118.15,118.68|INTC,35.18,35.19|INTU,116.79,116.87|IP,52.14,52.15|IPG,24.1,24.11|IR,81.65,81.72|IRM,37.1,37.15|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,32.0,32.02|JCI,41.43,41.44|JEC,56.34,56.39|JNJ,114.99,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.61,45.67|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.67,86.8|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.56|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.35|KSU,85.4,85.57|L,46.44,46.46|LB,59.22,59.25|LEG,48.98,49.02|LEN,46.06,46.1|LH,134.1,134.2|LLL,161.31,162.38|LLTC,63.34,63.35|LLY,77.62,77.66|LM,35.07,35.11|LMT,259.68,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.89,73.94|LRCX,115.19,115.32|LUK,23.9,23.91|LUV,54.56,54.57|LVLT,57.57,57.6|LYB,92.35,92.7|M,32.37,32.38|MA,107.37,107.52|MAC,68.33,68.59|MAR,86.74,86.77|MAS,33.85,33.88|MAT,25.74,25.75|MCD,125.24,125.28|MCHP,70.69,70.71|MCK,139.69,140.0|MCO,107.67,108.04|MDLZ,44.94,44.96|MDT,75.9,75.95|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.02,217.22|MJN,87.2,87.21|MKC,97.76,97.8|MLM,228.6,229.97|MMC,70.71,70.78|MMM,178.79,178.87|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.45,72.46|MON,107.26,107.34|MOS,32.33,32.35|MPC,49.94,49.98|MRK,64.03,64.04|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.23,64.24|MSI,77.8,77.91|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.08,39.15|NAVI,15.59,15.6|NBL,38.55,38.58|NBR,15.85,15.86|NDAQ,69.46,69.54|NE,7.24,7.25|NEE,124.8,125.2|NEM,37.46,37.48|NFLX,144.37,144.44|NFX,41.83,41.97|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.29,44.4|NOC,235.7,235.89|NOV,39.36,39.41|NRG,16.4,16.42|NSC,120.08,120.31|NTAP,39.02,39.03|NTRS,85.36,85.47|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.74,113.95|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.85,54.98|OMC,84.81,84.87|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.95,69.0|PAYX,58.76,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.21|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.19,43.22|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.6,149.89|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.86,122.91|PNR,58.51,58.64|PNW,78.05,78.32|POM,27.0,27.0|PPG,100.34,100.58|PPL,35.48,35.49|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.52,79.6|PVH,89.41,89.7|PWR,36.47,36.51|PX,116.03,116.18|PXD,193.0,193.51|QCOM,53.31,53.32|QEP,17.1,17.11|R,76.11,76.31|RAI,60.47,60.48|REGN,359.97,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.86,79.07|RIG,13.31,13.32|RL,79.36,79.42|ROK,149.97,150.37|ROP,204.8,205.51|ROST,68.12,68.13|RRC,33.85,33.89|RSG,58.1,58.13|RTN,149.93,150.01|SBUX,56.28,56.3|SCG,69.09,69.15|SCHW,40.01,40.02|SE,42.13,42.14|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.27,82.32|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.31,77.49|SO,48.93,48.94|SPG,181.46,181.88|SPLS,9.12,9.13|SRCL,76.56,76.73|SRE,103.47,103.82|STI,57.65,57.68|STJ,80.98,80.98|STT,77.73,77.76|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,124.09|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.97,28.98|SYY,52.27,52.28|T,41.25,41.26|TAP,96.58,96.7|TDC,32.03,32.05|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.06,66.09|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.57|TMK,74.59,74.9|TMO,154.83,155.07|TRIP,52.0,52.08|TROW,69.19,69.24|TRV,119.32,119.38|TSCO,73.87,74.13|TSN,65.33,65.34|TSO,87.43,87.56|TSS,53.38,53.55|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.67,74.68|TXT,48.68,48.76|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.8,160.86|UNM,47.49,47.54|UNP,108.2,108.24|UPS,106.62,106.66|URBN,27.31,27.35|URI,125.46,125.85|USB,53.6,53.61|UTX,110.95,111.01|V,85.33,85.34|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.61,67.76|VMC,122.91,123.14|VNO,105.85,106.02|VRSN,83.79,83.97|VRTX,88.56,88.67|VTR,61.39,61.59|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.45,148.89|WDC,77.25,77.31|WEC,57.3,57.34|WFC,56.81,56.82|WFM,30.75,30.76|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.62,28.64|WMT,67.95,67.96|WU,19.86,19.88|WY,33.23,33.24|WYN,81.77,81.81|WYNN,99.13,99.18|XEC,131.54,132.2|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.41,57.44|XOM,82.33,82.34|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.77,47.78|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,56.04,56.06
2017-02-10T15:24:17.007Z|1|||||||||A,50.06,50.08|AA,37.58,37.82|AAPL,132.26,132.27|ABBV,60.41,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.23|ACT,298.98,298.98|ADBE,115.57,115.67|ADI,75.7,75.74|ADM,43.57,43.59|ADP,97.98,98.01|ADS,225.55,226.8|ADSK,82.5,82.62|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.71,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.99,70.01|AGN,244.05,244.4|AIG,65.52,65.53|AIV,45.28,45.31|AIZ,91.5,92.03|AKAM,64.03,64.15|ALL,78.15,78.2|ALLE,71.42,71.53|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.87|AMP,123.71,123.9|AMT,104.85,104.96|AMZN,824.96,825.19|AN,47.69,47.73|AON,114.6,115.0|APA,57.06,57.37|APC,69.21,69.22|APD,138.86,138.99|APH,68.48,68.53|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.24,79.46|AXP,78.38,78.39|AZO,745.25,748.0|BA,164.94,164.97|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.44,40.45|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,239.71|BDX,177.69,177.85|BEN,40.8,40.82|BHI,61.75,61.81|BIIB,270.69,271.13|BK,45.5,45.52|BLK,380.62,381.42|BLL,74.33,74.38|BMS,48.16,48.28|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.13|CB,132.29,132.32|CBG,33.93,33.97|CBS,64.53,64.55|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.1|CELG,115.95,115.99|CERN,51.77,51.8|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,146.78,147.11|CINF,70.19,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.5,419.45|CMI,150.3,150.38|CMS,42.72,42.75|CNP,26.44,26.45|CNX,17.21,17.23|COF,88.45,88.51|COG,24.0,24.02|COH,37.68,37.71|COL,90.78,90.81|COP,49.97,49.98|COST,171.33,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.91,80.96|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.85,57.86|CTXS,78.21,78.3|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.49,112.54|D,72.48,72.54|DAL,49.07,49.08|DD,76.69,76.74|DE,109.81,109.87|DFS,68.97,69.03|DG,77.09,77.15|DGX,93.87,93.96|DHI,30.3,30.32|DHR,83.59,83.65|DIS,109.3,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.08,79.13|DNB,101.61,101.7|DNR,3.59,3.6|DO,17.02,17.05|DOV,79.23,79.33|DOW,60.52,60.53|DPS,93.78,93.81|DRI,76.51,76.52|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.8,64.9|DVN,45.35,45.43|EA,85.52,85.63|EBAY,33.34,33.35|ECL,120.73,120.8|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.54,82.67|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.91|EOG,101.09,101.2|EQR,61.63,61.72|EQT,64.78,64.8|ESRX,67.53,67.57|ESS,227.72,228.26|ESV,10.52,10.53|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.47,90.64|EXC,34.84,34.85|EXPD,54.36,54.4|EXPE,121.92,122.31|F,12.49,12.5|FAST,50.49,50.5|FB,134.89,134.91|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.73,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.07,81.1|FISV,109.87,109.89|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.79,51.12|FMC,57.32,57.35|FOSL,23.33,23.36|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.11|GIS,63.29,63.31|GLW,26.7,26.71|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.47,814.03|GOOGL,834.71,835.22|GPC,99.33,99.8|GPS,24.45,24.47|GRMN,49.29,49.37|GS,241.8,241.91|GT,33.44,33.45|GWW,254.03,254.37|HAL,56.73,56.76|HAR,111.11,111.13|HAS,97.68,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.6|HCP,30.63,30.65|HD,140.15,140.2|HES,52.3,52.33|HIG,47.58,47.59|HOG,56.79,56.81|HON,121.47,121.52|HOT,76.82,76.82|HP,69.69,69.76|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.2,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.99|HUM,205.35,205.62|IBM,177.14,177.21|ICE,57.28,57.33|IFF,118.3,118.56|INTC,35.17,35.18|INTU,116.79,116.87|IP,52.14,52.17|IPG,24.1,24.11|IR,81.65,81.7|IRM,37.03,37.12|ISRG,707.09,707.5|ITW,127.49,127.53|IVZ,32.01,32.02|JCI,41.43,41.44|JEC,56.35,56.37|JNJ,115.0,115.01|JNPR,27.49,27.5|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.61,45.67|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.67,86.8|KMB,123.5,123.59|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.02,41.03|KORS,38.54,38.56|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.37|KSU,85.4,85.57|L,46.44,46.46|LB,59.22,59.25|LEG,48.99,49.01|LEN,46.06,46.1|LH,134.1,134.34|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.66|LM,35.08,35.11|LMT,259.68,260.0|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.19,115.32|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.36,92.7|M,32.37,32.38|MA,107.37,107.49|MAC,68.33,68.59|MAR,86.74,86.77|MAS,33.83,33.86|MAT,25.74,25.75|MCD,125.24,125.29|MCHP,70.7,70.71|MCK,139.69,140.0|MCO,107.67,108.04|MDLZ,44.94,44.96|MDT,75.9,75.95|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.4,217.5|MJN,87.2,87.21|MKC,97.76,97.83|MLM,228.6,229.97|MMC,70.71,70.78|MMM,178.81,178.87|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.45,72.46|MON,107.3,107.42|MOS,32.33,32.35|MPC,49.9,49.95|MRK,64.03,64.04|MRO,16.14,16.15|MS,44.59,44.61|MSFT,64.23,64.24|MSI,77.8,78.0|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.08,39.15|NAVI,15.59,15.6|NBL,38.55,38.57|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.8,125.2|NEM,37.46,37.47|NFLX,144.37,144.44|NFX,41.79,41.95|NI,22.25,22.26|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.34,39.4|NRG,16.4,16.42|NSC,120.13,120.2|NTAP,39.02,39.03|NTRS,85.36,85.42|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.74,113.95|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.9|OKE,54.85,54.95|OMC,84.81,84.87|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.94,68.98|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.21|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.19,43.24|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.6,149.89|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.86,122.91|PNR,58.51,58.64|PNW,78.04,78.31|POM,27.0,27.0|PPG,100.44,100.58|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.48,79.59|PVH,89.43,89.7|PWR,36.47,36.51|PX,116.05,116.18|PXD,193.17,193.8|QCOM,53.29,53.3|QEP,17.08,17.1|R,76.06,76.31|RAI,60.47,60.48|REGN,359.97,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.86,79.07|RIG,13.29,13.31|RL,79.36,79.42|ROK,150.28,150.36|ROP,204.8,205.51|ROST,68.12,68.15|RRC,33.82,33.85|RSG,58.1,58.13|RTN,149.93,150.04|SBUX,56.29,56.3|SCG,69.09,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.26,82.28|SNA,169.56,169.75|SNDK,0.0,0.0|SNI,77.31,77.46|SO,48.94,48.96|SPG,181.46,181.88|SPLS,9.12,9.13|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.65,57.67|STJ,80.98,80.98|STT,77.73,77.76|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,124.02|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.25,41.26|TAP,96.58,96.7|TDC,32.01,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.06,66.09|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.87,155.07|TRIP,51.98,52.02|TROW,69.19,69.24|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.33,65.34|TSO,87.3,87.44|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.67,74.68|TXT,48.68,48.77|TYC,0.0,0.0|UA,19.23,19.24|UHS,116.21,116.42|UNH,160.76,160.86|UNM,47.49,47.54|UNP,108.2,108.24|UPS,106.62,106.66|URBN,27.31,27.32|URI,125.46,125.86|USB,53.6,53.61|UTX,110.95,111.01|V,85.33,85.36|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.59,67.61|VMC,122.91,123.14|VNO,105.9,106.02|VRSN,83.79,83.97|VRTX,88.55,88.67|VTR,61.39,61.59|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.56,148.73|WDC,77.25,77.31|WEC,57.31,57.39|WFC,56.81,56.82|WFM,30.75,30.76|WHR,174.6,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.87,19.88|WY,33.23,33.24|WYN,81.77,81.81|WYNN,99.13,99.18|XEC,131.36,131.75|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.43|XOM,82.31,82.34|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.77,47.78|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T15:24:22.028Z|1|||||||||A,50.06,50.08|AA,37.67,37.83|AAPL,132.26,132.27|ABBV,60.41,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,75.7,75.76|ADM,43.57,43.59|ADP,97.98,98.01|ADS,225.55,226.8|ADSK,82.5,82.64|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.72,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.99,70.0|AGN,244.25,244.4|AIG,65.52,65.53|AIV,45.27,45.31|AIZ,91.5,92.03|AKAM,64.03,64.13|ALL,78.13,78.2|ALLE,71.43,71.53|ALTR,53.96,53.96|ALXN,126.73,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.75,167.88|AMP,123.52,123.9|AMT,104.89,104.96|AMZN,824.89,825.19|AN,47.69,47.73|AON,114.6,115.0|APA,57.01,57.37|APC,69.2,69.25|APD,138.93,139.0|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.32,79.46|AXP,78.37,78.39|AZO,745.25,748.0|BA,164.96,165.02|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.44,40.45|BBT,46.45,46.47|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.71,177.85|BEN,40.8,40.82|BHI,61.75,61.81|BIIB,270.69,271.13|BK,45.5,45.51|BLK,380.62,380.9|BLL,74.33,74.38|BMS,48.19,48.25|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.13|CB,132.28,132.43|CBG,33.92,33.97|CBS,64.53,64.55|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.09|CELG,115.95,115.99|CERN,51.75,51.8|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,146.78,147.11|CINF,70.19,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.5,419.45|CMI,150.3,150.38|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.2,17.23|COF,88.45,88.48|COG,24.0,24.02|COH,37.68,37.71|COL,90.78,90.81|COP,49.96,49.97|COST,171.33,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.91,80.96|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.85,57.87|CTXS,78.21,78.29|CVC,0.0,0.0|CVS,78.28,78.31|CVX,112.49,112.53|D,72.48,72.54|DAL,49.05,49.07|DD,76.68,76.74|DE,109.81,109.87|DFS,68.97,69.04|DG,77.09,77.15|DGX,93.88,93.96|DHI,30.3,30.33|DHR,83.59,83.65|DIS,109.3,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.11,79.17|DNB,101.61,101.7|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.23,79.32|DOW,60.52,60.53|DPS,93.78,93.81|DRI,76.32,76.52|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.9|DVN,45.37,45.39|EA,85.52,85.63|EBAY,33.34,33.35|ECL,120.73,120.8|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.91|EOG,101.08,101.2|EQR,61.64,61.72|EQT,64.76,64.8|ESRX,67.53,67.66|ESS,227.72,228.26|ESV,10.51,10.52|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.5,90.61|EXC,34.85,34.86|EXPD,54.36,54.4|EXPE,121.92,122.31|F,12.49,12.5|FAST,50.49,50.56|FB,134.87,134.9|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.75,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.89|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.79,51.12|FMC,57.32,57.35|FOSL,23.33,23.36|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.09,66.11|GIS,63.29,63.31|GLW,26.7,26.71|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.47,814.03|GOOGL,834.7,835.22|GPC,99.33,99.8|GPS,24.45,24.47|GRMN,49.29,49.37|GS,241.8,241.91|GT,33.44,33.45|GWW,254.03,254.37|HAL,56.72,56.76|HAR,111.1,111.12|HAS,97.68,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.6|HCP,30.63,30.65|HD,140.15,140.2|HES,52.3,52.33|HIG,47.57,47.59|HOG,56.79,56.81|HON,121.47,121.52|HOT,76.82,76.82|HP,69.69,69.76|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.21|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.99|HUM,205.35,205.62|IBM,177.14,177.21|ICE,57.28,57.37|IFF,118.2,118.7|INTC,35.17,35.18|INTU,116.79,116.87|IP,52.14,52.17|IPG,24.1,24.11|IR,81.65,81.7|IRM,37.04,37.13|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,32.0,32.02|JCI,41.43,41.44|JEC,56.29,56.37|JNJ,115.0,115.03|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.61,45.67|K,76.34,76.37|KEY,18.18,18.19|KIM,24.91,24.92|KLAC,86.67,86.8|KMB,123.56,123.59|KMI,22.51,22.52|KMX,67.19,67.24|KO,41.03,41.04|KORS,38.54,38.56|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.34,42.37|KSU,85.4,85.57|L,46.44,46.46|LB,59.04,59.25|LEG,48.96,49.01|LEN,46.06,46.1|LH,134.1,134.32|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.66|LM,35.08,35.11|LMT,259.68,260.0|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.86,73.9|LRCX,115.19,115.31|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.7|M,32.37,32.38|MA,107.37,107.49|MAC,68.34,68.59|MAR,86.74,86.77|MAS,33.83,33.85|MAT,25.74,25.75|MCD,125.3,125.33|MCHP,70.7,70.71|MCK,139.77,139.88|MCO,107.67,108.04|MDLZ,44.94,44.96|MDT,75.9,75.94|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.4,216.95|MJN,87.2,87.21|MKC,97.77,97.83|MLM,228.6,229.9|MMC,70.71,70.78|MMM,178.81,178.87|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.45,72.46|MON,107.26,107.6|MOS,32.33,32.35|MPC,49.9,49.94|MRK,64.03,64.04|MRO,16.14,16.15|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.8,77.91|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.38,28.47|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.6|NBL,38.54,38.56|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.8,125.2|NEM,37.45,37.47|NFLX,144.3,144.35|NFX,41.59,41.92|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.34,39.4|NRG,16.4,16.42|NSC,120.13,120.31|NTAP,39.02,39.04|NTRS,85.36,85.42|NU,52.54,52.54|NUE,61.43,61.44|NVDA,113.74,113.82|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.88,19.89|OKE,54.85,54.93|OMC,84.81,84.87|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.88,68.93|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.09,13.11|PCAR,68.14,68.21|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.08,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.2,43.22|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.6,149.75|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.26,102.31|PNC,122.86,122.91|PNR,58.49,58.64|PNW,78.06,78.42|POM,27.0,27.0|PPG,100.44,100.63|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.48,79.59|PVH,89.43,89.7|PWR,36.5,36.51|PX,116.05,116.18|PXD,193.39,193.5|QCOM,53.28,53.3|QEP,17.08,17.1|R,76.11,76.31|RAI,60.47,60.48|REGN,359.97,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,79.01,79.07|RIG,13.29,13.31|RL,79.36,79.42|ROK,149.97,150.36|ROP,204.8,205.51|ROST,68.1,68.15|RRC,33.82,33.85|RSG,58.1,58.13|RTN,149.95,150.04|SBUX,56.28,56.3|SCG,69.09,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.25,82.28|SNA,169.59,169.75|SNDK,0.0,0.0|SNI,77.31,77.46|SO,48.93,48.95|SPG,181.46,181.88|SPLS,9.12,9.13|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.97|SYY,52.28,52.29|T,41.25,41.26|TAP,96.61,96.7|TDC,32.0,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.08,66.09|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.6|TMK,74.59,74.9|TMO,154.83,155.07|TRIP,51.98,52.01|TROW,69.14,69.24|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.34,65.35|TSO,87.3,87.44|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.67,74.68|TXT,48.67,48.77|TYC,0.0,0.0|UA,19.18,19.23|UHS,116.21,116.42|UNH,160.79,160.86|UNM,47.49,47.54|UNP,108.18,108.22|UPS,106.62,106.66|URBN,27.31,27.32|URI,125.46,125.86|USB,53.6,53.61|UTX,110.95,111.01|V,85.33,85.35|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.55,67.72|VMC,122.96,123.14|VNO,105.9,106.02|VRSN,83.79,83.97|VRTX,88.56,88.67|VTR,61.39,61.59|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.56,148.75|WDC,77.25,77.31|WEC,57.31,57.38|WFC,56.81,56.82|WFM,30.75,30.76|WHR,174.6,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.87,19.88|WY,33.23,33.24|WYN,81.77,81.89|WYNN,99.04,99.14|XEC,131.36,131.74|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.41,57.44|XOM,82.31,82.34|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.74,47.76|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T15:24:27.048Z|1|||||||||A,50.06,50.08|AA,37.67,37.83|AAPL,132.26,132.27|ABBV,60.41,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,115.58,115.65|ADI,75.72,75.75|ADM,43.57,43.59|ADP,97.95,98.01|ADS,225.55,226.8|ADSK,82.5,82.64|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.72,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.99,70.0|AGN,244.25,244.4|AIG,65.52,65.56|AIV,45.27,45.31|AIZ,91.5,92.03|AKAM,64.03,64.13|ALL,78.13,78.2|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.73,127.18|AMAT,35.25,35.26|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.89|AMP,123.52,123.9|AMT,104.89,104.96|AMZN,824.89,825.32|AN,47.69,47.73|AON,114.6,115.0|APA,57.14,57.36|APC,69.17,69.28|APD,138.93,139.0|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.32,79.41|AXP,78.37,78.39|AZO,745.25,748.0|BA,164.96,165.02|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.44,40.45|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,240.3|BDX,177.75,177.85|BEN,40.8,40.82|BHI,61.75,61.81|BIIB,270.69,271.13|BK,45.5,45.51|BLK,380.62,380.9|BLL,74.33,74.38|BMS,48.19,48.25|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.13|CB,132.28,132.43|CBG,33.92,33.97|CBS,64.53,64.55|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.09|CELG,115.96,116.04|CERN,51.75,51.79|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,146.78,147.11|CINF,70.18,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.5,419.45|CMI,150.3,150.38|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.21,17.23|COF,88.45,88.48|COG,24.0,24.02|COH,37.68,37.71|COL,90.78,90.81|COP,49.97,49.98|COST,171.33,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.89,80.95|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.14|CTL,24.4,24.41|CTSH,57.86,57.87|CTXS,78.21,78.3|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.49,112.53|D,72.48,72.53|DAL,49.05,49.07|DD,76.68,76.74|DE,109.81,109.85|DFS,68.97,69.06|DG,77.09,77.15|DGX,93.88,93.96|DHI,30.3,30.33|DHR,83.59,83.65|DIS,109.3,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.11|DLTR,79.11,79.15|DNB,101.61,101.7|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.23,79.32|DOW,60.52,60.53|DPS,93.78,93.81|DRI,76.37,76.57|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.89|DVN,45.36,45.4|EA,85.52,85.63|EBAY,33.34,33.35|ECL,120.66,120.8|ED,74.54,74.57|EFX,128.88,129.16|EIX,74.82,74.91|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.91|EOG,101.08,101.2|EQR,61.64,61.69|EQT,64.76,64.8|ESRX,67.53,67.66|ESS,227.72,228.26|ESV,10.51,10.52|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.5,90.61|EXC,34.85,34.87|EXPD,54.36,54.4|EXPE,121.92,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.83,134.85|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.76,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.92|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.94,51.12|FMC,57.32,57.35|FOSL,23.33,23.36|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.6|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.09,66.11|GIS,63.29,63.31|GLW,26.7,26.71|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.47,814.03|GOOGL,834.7,835.22|GPC,99.33,99.8|GPS,24.45,24.47|GRMN,49.29,49.37|GS,241.8,241.91|GT,33.44,33.45|GWW,254.03,254.37|HAL,56.72,56.73|HAR,111.1,111.12|HAS,97.68,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.6|HCP,30.64,30.65|HD,140.15,140.2|HES,52.3,52.33|HIG,47.54,47.58|HOG,56.77,56.79|HON,121.47,121.52|HOT,76.82,76.82|HP,69.66,69.72|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.21|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.99|HUM,205.35,205.62|IBM,177.13,177.21|ICE,57.28,57.32|IFF,118.2,118.7|INTC,35.17,35.18|INTU,116.79,116.87|IP,52.14,52.17|IPG,24.1,24.11|IR,81.65,81.7|IRM,37.04,37.13|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,31.99,32.01|JCI,41.43,41.44|JEC,56.31,56.39|JNJ,115.0,115.02|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.61,45.67|K,76.34,76.37|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.67,86.8|KMB,123.55,123.59|KMI,22.51,22.52|KMX,67.19,67.24|KO,41.03,41.04|KORS,38.54,38.56|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.34,42.37|KSU,85.49,85.57|L,46.44,46.46|LB,59.04,59.25|LEG,48.96,49.01|LEN,46.06,46.1|LH,134.1,134.32|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.66|LM,35.08,35.11|LMT,259.68,260.0|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.19,115.31|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.7|M,32.37,32.38|MA,107.37,107.49|MAC,68.34,68.5|MAR,86.74,86.77|MAS,33.83,33.85|MAT,25.74,25.75|MCD,125.3,125.33|MCHP,70.7,70.71|MCK,139.28,139.89|MCO,107.67,108.04|MDLZ,44.94,44.96|MDT,75.9,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.4,216.95|MJN,87.2,87.21|MKC,97.77,97.83|MLM,228.6,229.83|MMC,70.71,70.78|MMM,178.81,178.85|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.46,72.47|MON,107.26,107.56|MOS,32.33,32.35|MPC,49.9,49.94|MRK,64.03,64.04|MRO,16.14,16.15|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.82,77.91|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.39,28.47|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.54,38.56|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.83,125.2|NEM,37.45,37.47|NFLX,144.3,144.35|NFX,41.7,41.92|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.31,39.35|NRG,16.4,16.42|NSC,120.13,120.31|NTAP,39.02,39.04|NTRS,85.36,85.42|NU,52.54,52.54|NUE,61.43,61.44|NVDA,113.74,113.82|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.88,19.89|OKE,54.87,54.93|OMC,84.82,84.87|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.89,68.93|PAYX,58.78,58.79|PBCT,18.76,18.77|PBI,13.09,13.11|PCAR,68.14,68.21|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.08,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.2,43.22|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.6,149.75|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.26,102.31|PNC,122.8,122.9|PNR,58.5,58.64|PNW,78.06,78.42|POM,27.0,27.0|PPG,100.44,100.63|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.48,79.59|PVH,89.43,89.7|PWR,36.5,36.51|PX,116.06,116.18|PXD,193.12,193.8|QCOM,53.29,53.3|QEP,17.08,17.1|R,76.06,76.31|RAI,60.47,60.48|REGN,359.97,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,79.01,79.07|RIG,13.3,13.31|RL,79.36,79.42|ROK,149.97,150.36|ROP,204.8,205.51|ROST,68.1,68.15|RRC,33.82,33.85|RSG,58.1,58.13|RTN,149.97,150.04|SBUX,56.28,56.3|SCG,69.09,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.35|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.25,82.28|SNA,169.59,169.75|SNDK,0.0,0.0|SNI,77.33,77.46|SO,48.93,48.95|SPG,181.46,181.88|SPLS,9.12,9.13|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.73|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.96|SYY,52.28,52.29|T,41.25,41.26|TAP,96.62,96.7|TDC,32.0,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.55,81.62|TJX,76.56,76.6|TMK,74.59,74.9|TMO,154.83,155.07|TRIP,51.98,52.01|TROW,69.16,69.24|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.34,65.35|TSO,87.3,87.55|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.67,74.68|TXT,48.67,48.77|TYC,0.0,0.0|UA,19.18,19.23|UHS,116.21,116.42|UNH,160.79,160.86|UNM,47.49,47.54|UNP,108.18,108.22|UPS,106.62,106.65|URBN,27.31,27.32|URI,125.46,125.86|USB,53.6,53.61|UTX,110.95,110.99|V,85.33,85.35|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.55,67.72|VMC,122.96,123.14|VNO,105.9,106.02|VRSN,83.79,83.97|VRTX,88.56,88.67|VTR,61.39,61.59|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.56,148.73|WDC,77.25,77.31|WEC,57.31,57.38|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.6,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.61,28.63|WMT,67.94,67.97|WU,19.87,19.88|WY,33.23,33.24|WYN,81.77,81.89|WYNN,99.04,99.14|XEC,131.36,131.7|XEL,41.76,41.77|XL,39.52,39.55|XLNX,57.41,57.44|XOM,82.31,82.33|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.74,47.76|YHOO,45.08,45.09|YUM,67.97,68.0|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T15:24:32.072Z|1|||||||||A,50.06,50.08|AA,37.67,37.83|AAPL,132.26,132.28|ABBV,60.42,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,115.54,115.64|ADI,75.7,75.75|ADM,43.57,43.59|ADP,97.99,98.01|ADS,225.73,226.8|ADSK,82.56,82.61|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.72,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.97,70.01|AGN,244.25,244.4|AIG,65.52,65.56|AIV,45.27,45.31|AIZ,91.5,92.03|AKAM,64.03,64.1|ALL,78.15,78.21|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.73,127.18|AMAT,35.24,35.25|AME,53.41,53.42|AMG,165.0,166.0|AMGN,167.72,167.89|AMP,123.52,123.9|AMT,104.86,104.96|AMZN,824.95,825.32|AN,47.69,47.73|AON,114.6,115.2|APA,57.13,57.37|APC,69.25,69.28|APD,138.93,139.0|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.06,204.18|AVP,5.82,5.83|AVY,79.32,79.41|AXP,78.37,78.39|AZO,745.25,748.0|BA,164.96,165.02|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.44,40.45|BBT,46.46,46.47|BBY,44.78,44.8|BCR,239.33,240.19|BDX,177.72,177.89|BEN,40.8,40.82|BHI,61.75,61.81|BIIB,270.69,271.13|BK,45.5,45.51|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.16,48.28|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.43|CBG,33.92,33.97|CBS,64.53,64.55|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.09|CELG,115.84,116.0|CERN,51.75,51.79|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.13,67.16|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.7,419.37|CMI,150.3,150.38|CMS,42.72,42.76|CNP,26.44,26.45|CNX,17.21,17.23|COF,88.45,88.48|COG,24.0,24.02|COH,37.68,37.71|COL,90.78,90.81|COP,49.98,50.0|COST,171.35,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.89,80.94|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.2|CTL,24.4,24.41|CTSH,57.86,57.87|CTXS,78.27,78.3|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.51,112.53|D,72.5,72.53|DAL,49.03,49.05|DD,76.69,76.74|DE,109.81,109.87|DFS,68.98,69.03|DG,77.09,77.15|DGX,93.88,93.96|DHI,30.3,30.33|DHR,83.63,83.65|DIS,109.3,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.11|DLTR,79.11,79.15|DNB,101.61,102.0|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.23,79.32|DOW,60.51,60.52|DPS,93.78,93.81|DRI,76.37,76.57|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.8,64.9|DVN,45.37,45.39|EA,85.52,85.6|EBAY,33.34,33.35|ECL,120.57,120.8|ED,74.54,74.57|EFX,128.88,129.23|EIX,74.82,74.91|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.91|EOG,101.09,101.22|EQR,61.64,61.72|EQT,64.72,64.78|ESRX,67.53,67.66|ESS,227.2,228.26|ESV,10.51,10.52|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.5,90.61|EXC,34.85,34.86|EXPD,54.36,54.4|EXPE,121.92,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.8,134.82|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.76,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.92|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.28|FLS,50.79,51.12|FMC,57.32,57.35|FOSL,23.33,23.36|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.5,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.09,66.11|GIS,63.3,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,813.47,814.03|GOOGL,834.72,835.2|GPC,99.33,99.8|GPS,24.44,24.46|GRMN,49.29,49.37|GS,241.8,241.9|GT,33.44,33.45|GWW,254.03,254.37|HAL,56.72,56.73|HAR,111.1,111.12|HAS,97.69,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.15,140.2|HES,52.25,52.33|HIG,47.54,47.58|HOG,56.77,56.79|HON,121.47,121.52|HOT,76.82,76.82|HP,69.65,69.69|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.21|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.98|HUM,205.36,205.62|IBM,177.13,177.21|ICE,57.28,57.32|IFF,118.48,118.59|INTC,35.16,35.17|INTU,116.79,116.87|IP,52.13,52.16|IPG,24.11,24.12|IR,81.65,81.7|IRM,37.04,37.13|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,31.99,32.01|JCI,41.43,41.44|JEC,56.29,56.39|JNJ,115.01,115.02|JNPR,27.48,27.5|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.61,45.67|K,76.34,76.39|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.61,86.69|KMB,123.55,123.62|KMI,22.52,22.53|KMX,67.19,67.24|KO,41.04,41.05|KORS,38.54,38.56|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.33,42.37|KSU,85.49,85.56|L,46.44,46.46|LB,59.07,59.23|LEG,48.95,49.0|LEN,46.06,46.1|LH,134.1,134.32|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.65|LM,35.08,35.11|LMT,259.68,260.0|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.88,73.89|LRCX,115.21,115.25|LUK,23.89,23.9|LUV,54.55,54.57|LVLT,57.57,57.61|LYB,92.37,92.44|M,32.37,32.38|MA,107.37,107.49|MAC,68.34,68.5|MAR,86.74,86.77|MAS,33.83,33.85|MAT,25.74,25.75|MCD,125.3,125.33|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.96|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.02,216.57|MJN,87.2,87.21|MKC,97.77,97.83|MLM,228.6,229.83|MMC,70.71,70.78|MMM,178.81,178.85|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.46,72.47|MON,107.26,107.56|MOS,32.33,32.35|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.14,16.15|MS,44.59,44.61|MSFT,64.22,64.23|MSI,77.82,77.91|MTB,164.61,164.86|MU,24.04,24.05|MUR,28.38,28.47|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.54,38.56|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.83,125.2|NEM,37.45,37.47|NFLX,144.3,144.35|NFX,41.7,41.92|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.31,39.35|NRG,16.4,16.42|NSC,120.13,120.2|NTAP,39.02,39.04|NTRS,85.36,85.42|NU,52.54,52.54|NUE,61.43,61.44|NVDA,113.52,113.91|NWL,46.3,46.31|NWSA,12.91,12.92|OI,19.87,19.89|OKE,54.81,54.89|OMC,84.83,84.88|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.95,68.98|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.21|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.08,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.56|PGR,37.43,37.44|PH,149.6,149.75|PHM,21.45,21.46|PKI,53.69,53.88|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.8,122.89|PNR,58.51,58.64|PNW,78.12,78.44|POM,27.0,27.0|PPG,100.44,100.63|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.54,79.59|PVH,89.43,89.7|PWR,36.5,36.51|PX,116.06,116.18|PXD,193.12,193.53|QCOM,53.29,53.31|QEP,17.08,17.1|R,76.06,76.31|RAI,60.47,60.48|REGN,359.92,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.86,79.07|RIG,13.3,13.31|RL,79.36,79.42|ROK,150.3,150.35|ROP,204.8,205.51|ROST,68.1,68.15|RRC,33.82,33.85|RSG,58.1,58.13|RTN,149.97,150.04|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.34|SHW,306.37,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.22,82.27|SNA,169.07,169.75|SNDK,0.0,0.0|SNI,77.4,77.5|SO,48.93,48.95|SPG,181.46,181.88|SPLS,9.12,9.13|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.73|STX,46.04,46.06|STZ,155.16,155.27|SWK,123.69,124.09|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.96|SYY,52.28,52.29|T,41.25,41.26|TAP,96.62,96.67|TDC,31.98,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.55,81.61|TJX,76.56,76.6|TMK,74.59,74.9|TMO,154.83,155.07|TRIP,51.98,52.01|TROW,69.19,69.24|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.34,65.35|TSO,87.27,87.44|TSS,53.38,53.54|TWC,0.0,0.0|TWX,96.37,96.41|TXN,74.63,74.66|TXT,48.67,48.77|TYC,0.0,0.0|UA,19.18,19.22|UHS,116.21,116.42|UNH,160.79,160.86|UNM,47.49,47.54|UNP,108.18,108.22|UPS,106.6,106.63|URBN,27.27,27.31|URI,125.46,125.55|USB,53.6,53.61|UTX,110.95,110.99|V,85.33,85.35|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.55,67.72|VMC,122.96,123.14|VNO,105.87,106.02|VRSN,83.79,83.97|VRTX,88.56,88.64|VTR,61.39,61.59|VZ,48.76,48.77|WAG,76.05,76.05|WAT,148.08,148.73|WDC,77.27,77.3|WEC,57.31,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.6,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.6|WMB,28.61,28.62|WMT,67.94,67.97|WU,19.87,19.88|WY,33.21,33.23|WYN,81.77,81.89|WYNN,99.04,99.14|XEC,131.36,131.62|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.34,57.4|XOM,82.33,82.34|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.74,47.76|YHOO,45.08,45.09|YUM,67.97,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,56.04,56.06
2017-02-10T15:24:37.099Z|1|||||||||A,50.06,50.08|AA,37.67,37.83|AAPL,132.25,132.26|ABBV,60.42,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,115.61,115.64|ADI,75.7,75.75|ADM,43.58,43.59|ADP,97.9,98.01|ADS,225.55,226.8|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.72,63.76|AES,11.51,11.52|AET,121.09,121.2|AFL,69.97,69.99|AGN,244.25,244.4|AIG,65.52,65.56|AIV,45.27,45.31|AIZ,91.5,92.03|AKAM,64.03,64.07|ALL,78.16,78.21|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.7,127.18|AMAT,35.24,35.25|AME,53.42,53.43|AMG,165.0,166.0|AMGN,167.72,167.89|AMP,123.74,123.88|AMT,104.94,105.03|AMZN,824.89,825.32|AN,47.69,47.73|AON,114.6,115.4|APA,57.14,57.17|APC,69.27,69.29|APD,138.93,139.18|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.01,204.16|AVP,5.82,5.83|AVY,79.24,79.39|AXP,78.37,78.39|AZO,745.25,747.12|BA,164.96,165.02|BAC,22.98,22.99|BAX,48.9,48.93|BBBY,40.43,40.45|BBT,46.46,46.47|BBY,44.79,44.82|BCR,239.33,240.19|BDX,177.72,177.89|BEN,40.8,40.82|BHI,61.75,61.81|BIIB,270.69,271.13|BK,45.51,45.52|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.16,48.28|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.17,57.18|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.43|CBG,33.91,33.98|CBS,64.51,64.54|CCE,35.01,35.04|CCI,87.41,87.43|CCL,56.07,56.09|CELG,115.96,115.99|CERN,51.75,51.79|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.13,67.15|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.73,419.68|CMI,150.3,150.38|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.18,17.21|COF,88.43,88.47|COG,24.0,24.01|COH,37.67,37.69|COL,90.78,90.81|COP,49.96,49.97|COST,171.35,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.89,80.93|CSC,70.86,71.01|CSCO,31.44,31.45|CSX,48.0,48.01|CTAS,116.0,116.2|CTL,24.4,24.41|CTSH,57.86,57.87|CTXS,78.21,78.32|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.49,112.53|D,72.51,72.54|DAL,49.03,49.05|DD,76.67,76.74|DE,109.81,109.87|DFS,68.98,69.05|DG,77.06,77.09|DGX,93.88,93.96|DHI,30.31,30.32|DHR,83.63,83.65|DIS,109.28,109.31|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.11|DLTR,79.11,79.15|DNB,101.61,102.0|DNR,3.59,3.6|DO,17.01,17.04|DOV,79.23,79.32|DOW,60.51,60.52|DPS,93.78,93.81|DRI,76.48,76.57|DTE,96.91,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.8,64.9|DVN,45.32,45.36|EA,85.45,85.53|EBAY,33.34,33.35|ECL,120.57,120.8|ED,74.54,74.57|EFX,129.07,129.31|EIX,74.82,74.91|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.91|EOG,101.11,101.22|EQR,61.64,61.72|EQT,64.66,64.78|ESRX,67.53,67.66|ESS,227.2,228.26|ESV,10.51,10.52|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.09,71.18|EW,90.51,90.61|EXC,34.85,34.86|EXPD,54.36,54.4|EXPE,121.98,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.83,134.85|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.78,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.89|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.79,51.12|FMC,57.32,57.35|FOSL,23.29,23.36|FOXA,30.11,30.12|FSLR,32.22,32.23|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.1,66.11|GIS,63.3,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.56|GNW,3.44,3.45|GOOG,813.47,814.03|GOOGL,834.72,835.03|GPC,99.33,99.8|GPS,24.43,24.46|GRMN,49.27,49.33|GS,241.8,241.9|GT,33.4,33.44|GWW,254.03,254.37|HAL,56.72,56.73|HAR,111.1,111.13|HAS,97.72,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.15,140.2|HES,52.23,52.29|HIG,47.54,47.58|HOG,56.77,56.81|HON,121.47,121.52|HOT,76.82,76.82|HP,69.63,69.69|HPQ,15.6,15.61|HRB,21.09,21.1|HRL,37.19,37.21|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.98|HUM,205.36,205.62|IBM,177.13,177.21|ICE,57.28,57.36|IFF,118.2,118.7|INTC,35.16,35.17|INTU,116.79,116.87|IP,52.14,52.15|IPG,24.13,24.14|IR,81.67,81.71|IRM,37.05,37.12|ISRG,707.09,708.78|ITW,127.49,127.53|IVZ,31.98,32.01|JCI,41.43,41.44|JEC,56.31,56.39|JNJ,115.02,115.03|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.61,45.67|K,76.34,76.39|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.53,86.68|KMB,123.55,123.6|KMI,22.52,22.53|KMX,67.19,67.23|KO,41.05,41.06|KORS,38.5,38.55|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.34|KSU,85.49,85.56|L,46.44,46.46|LB,59.04,59.22|LEG,48.95,49.0|LEN,46.06,46.15|LH,134.1,134.32|LLL,161.31,162.38|LLTC,63.34,63.35|LLY,77.62,77.66|LM,35.08,35.11|LMT,259.77,259.86|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.11,115.25|LUK,23.89,23.9|LUV,54.55,54.58|LVLT,57.57,57.61|LYB,92.37,92.44|M,32.33,32.35|MA,107.37,107.49|MAC,68.34,68.59|MAR,86.74,86.77|MAS,33.83,33.85|MAT,25.74,25.75|MCD,125.32,125.37|MCHP,70.6,70.68|MCK,139.74,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.96|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.02,216.73|MJN,87.21,87.22|MKC,97.77,97.83|MLM,229.22,229.83|MMC,70.71,70.79|MMM,178.81,178.85|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.46,72.47|MON,107.26,107.56|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.13,16.14|MS,44.59,44.61|MSFT,64.22,64.23|MSI,77.82,77.98|MTB,164.61,164.86|MU,24.05,24.06|MUR,28.38,28.44|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.81,125.19|NEM,37.48,37.5|NFLX,144.3,144.35|NFX,41.7,41.91|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.4|NOC,235.7,235.89|NOV,39.33,39.39|NRG,16.4,16.42|NSC,120.13,120.19|NTAP,39.02,39.04|NTRS,85.36,85.42|NU,52.54,52.54|NUE,61.41,61.44|NVDA,113.55,113.63|NWL,46.3,46.34|NWSA,12.91,12.92|OI,19.87,19.89|OKE,54.82,54.89|OMC,84.83,84.95|ORCL,40.31,40.32|ORLY,273.73,273.99|OXY,68.88,69.0|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.1,13.11|PCAR,68.14,68.21|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1624.62,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.2,43.21|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.55|PGR,37.43,37.44|PH,149.6,149.75|PHM,21.45,21.46|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.84,122.89|PNR,58.52,58.64|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.54,79.59|PVH,89.43,89.7|PWR,36.48,36.51|PX,116.06,116.18|PXD,193.12,193.53|QCOM,53.27,53.28|QEP,17.03,17.05|R,76.06,76.31|RAI,60.47,60.48|REGN,359.92,360.33|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.86,79.06|RIG,13.3,13.31|RL,79.4,79.59|ROK,149.98,150.36|ROP,204.8,205.51|ROST,68.1,68.12|RRC,33.79,33.85|RSG,58.1,58.13|RTN,149.98,150.04|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.33,47.34|SHW,306.37,307.6|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.23,82.28|SNA,169.07,169.75|SNDK,0.0,0.0|SNI,77.41,77.5|SO,48.94,48.95|SPG,181.46,181.88|SPLS,9.11,9.12|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.73|STX,46.01,46.06|STZ,155.16,155.27|SWK,123.69,124.09|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.96|SYY,52.27,52.29|T,41.26,41.27|TAP,96.62,96.67|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.5,81.62|TJX,76.56,76.6|TMK,74.59,74.9|TMO,154.83,155.01|TRIP,51.98,52.06|TROW,69.19,69.24|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.33,65.34|TSO,87.27,87.55|TSS,53.34,53.55|TWC,0.0,0.0|TWX,96.37,96.41|TXN,74.65,74.66|TXT,48.67,48.77|TYC,0.0,0.0|UA,19.18,19.21|UHS,116.21,116.42|UNH,160.79,160.86|UNM,47.49,47.54|UNP,108.16,108.22|UPS,106.6,106.63|URBN,27.27,27.32|URI,125.46,125.55|USB,53.6,53.61|UTX,110.97,111.01|V,85.33,85.35|VAR,80.67,80.71|VFC,50.24,50.26|VIAB,43.91,43.92|VLO,67.56,67.58|VMC,122.96,123.14|VNO,105.86,106.02|VRSN,83.8,83.88|VRTX,88.56,88.64|VTR,61.39,61.59|VZ,48.77,48.78|WAG,76.05,76.05|WAT,148.08,148.7|WDC,77.25,77.28|WEC,57.31,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.6,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.6|WMB,28.61,28.62|WMT,67.95,67.97|WU,19.87,19.88|WY,33.2,33.22|WYN,81.77,81.89|WYNN,99.04,99.14|XEC,131.36,131.64|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.34,57.39|XOM,82.32,82.34|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.74,47.76|YHOO,45.08,45.09|YUM,67.97,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T15:24:42.121Z|1|||||||||A,50.06,50.08|AA,37.52,37.83|AAPL,132.26,132.27|ABBV,60.42,60.46|ABC,90.49,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.19|ACT,298.98,298.98|ADBE,115.61,115.63|ADI,75.7,75.75|ADM,43.58,43.6|ADP,97.9,98.01|ADS,225.55,226.41|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.72,63.76|AES,11.51,11.52|AET,121.09,121.21|AFL,69.98,69.99|AGN,244.25,244.39|AIG,65.52,65.56|AIV,45.27,45.31|AIZ,91.5,92.03|AKAM,64.0,64.07|ALL,78.13,78.2|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.7,127.1|AMAT,35.24,35.25|AME,53.42,53.44|AMG,165.0,166.0|AMGN,167.8,167.91|AMP,123.75,123.85|AMT,104.95,105.03|AMZN,824.89,825.32|AN,47.69,47.73|AON,114.6,115.19|APA,57.07,57.25|APC,69.17,69.25|APD,138.93,139.36|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.38|AVB,178.57,179.11|AVGO,204.05,204.16|AVP,5.82,5.83|AVY,79.24,79.39|AXP,78.37,78.39|AZO,745.0,748.0|BA,164.96,165.02|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.43,40.45|BBT,46.45,46.47|BBY,44.79,44.82|BCR,239.33,239.7|BDX,177.72,177.89|BEN,40.8,40.82|BHI,61.73,61.79|BIIB,270.69,271.13|BK,45.51,45.52|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.16,57.17|CA,31.6,31.61|CAG,39.96,39.98|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.07,95.12|CB,132.28,132.43|CBG,33.9,33.98|CBS,64.49,64.55|CCE,35.01,35.04|CCI,87.42,87.45|CCL,56.07,56.09|CELG,115.96,116.0|CERN,51.75,51.79|CF,34.77,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.99,75.0|CME,118.82,118.89|CMG,418.81,419.68|CMI,150.3,150.38|CMS,42.73,42.76|CNP,26.44,26.45|CNX,17.18,17.21|COF,88.39,88.47|COG,23.98,24.0|COH,37.67,37.69|COL,90.78,90.81|COP,49.95,49.96|COST,171.35,171.48|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.89,80.93|CSC,70.86,71.0|CSCO,31.44,31.45|CSX,48.05,48.07|CTAS,116.0,116.2|CTL,24.4,24.41|CTSH,57.84,57.85|CTXS,78.21,78.32|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.49,112.53|D,72.51,72.54|DAL,49.03,49.06|DD,76.67,76.74|DE,109.84,109.87|DFS,68.98,69.05|DG,77.06,77.09|DGX,93.88,93.96|DHI,30.3,30.32|DHR,83.63,83.65|DIS,109.25,109.29|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.11,79.15|DNB,101.32,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.78,93.81|DRI,76.48,76.57|DTE,96.94,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.8,64.9|DVN,45.33,45.37|EA,85.45,85.52|EBAY,33.34,33.35|ECL,120.67,120.81|ED,74.54,74.57|EFX,129.08,129.31|EIX,74.86,74.89|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.91|EOG,101.09,101.17|EQR,61.64,61.72|EQT,64.66,64.78|ESRX,67.53,67.66|ESS,227.74,228.11|ESV,10.51,10.52|ETFC,35.43,35.44|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.51,90.61|EXC,34.85,34.86|EXPD,54.36,54.4|EXPE,121.99,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.87,134.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.81,189.89|FE,30.13,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.92|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.19,55.3|FLS,50.92,50.97|FMC,57.32,57.35|FOSL,23.31,23.34|FOXA,30.11,30.12|FSLR,32.22,32.23|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.09|GIS,63.3,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.56|GNW,3.44,3.45|GOOG,813.47,814.02|GOOGL,834.69,835.03|GPC,99.33,99.8|GPS,24.42,24.44|GRMN,49.26,49.33|GS,241.8,241.9|GT,33.41,33.44|GWW,254.03,254.37|HAL,56.72,56.73|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.18,140.24|HES,52.26,52.37|HIG,47.54,47.58|HOG,56.77,56.79|HON,121.47,121.52|HOT,76.82,76.82|HP,69.6,69.69|HPQ,15.6,15.61|HRB,21.1,21.12|HRL,37.19,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.98|HUM,205.36,205.78|IBM,177.11,177.19|ICE,57.28,57.39|IFF,118.2,118.56|INTC,35.16,35.17|INTU,116.79,116.87|IP,52.14,52.16|IPG,24.13,24.14|IR,81.67,81.7|IRM,37.05,37.12|ISRG,707.09,708.78|ITW,127.22,127.51|IVZ,31.99,32.01|JCI,41.43,41.44|JEC,56.31,56.39|JNJ,115.03,115.04|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.61,45.65|K,76.34,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.53,86.68|KMB,123.55,123.6|KMI,22.51,22.52|KMX,67.14,67.2|KO,41.05,41.06|KORS,38.48,38.54|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.49,85.57|L,46.44,46.46|LB,59.04,59.22|LEG,48.95,49.0|LEN,46.06,46.15|LH,134.1,134.32|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.65|LM,35.09,35.11|LMT,259.61,260.0|LNC,70.2,70.36|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.11,115.25|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.44|M,32.33,32.35|MA,107.35,107.49|MAC,68.34,68.59|MAR,86.74,86.77|MAS,33.84,33.86|MAT,25.74,25.75|MCD,125.31,125.35|MCHP,70.67,70.72|MCK,139.74,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.96|MET,52.86,52.89|MHFI,0.0,0.0|MHK,216.02,216.55|MJN,87.21,87.22|MKC,97.79,97.83|MLM,228.6,229.67|MMC,70.71,70.77|MMM,178.81,178.85|MNK,48.42,48.65|MNST,44.01,44.02|MO,72.46,72.47|MON,107.26,107.6|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.12,16.14|MS,44.59,44.61|MSFT,64.22,64.23|MSI,77.82,77.91|MTB,164.61,164.86|MU,24.05,24.06|MUR,28.37,28.44|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.59,15.6|NBL,38.5,38.51|NBR,15.83,15.84|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.81,125.19|NEM,37.47,37.48|NFLX,144.31,144.35|NFX,41.58,41.91|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.33,39.39|NRG,16.4,16.42|NSC,120.14,120.24|NTAP,39.02,39.04|NTRS,85.36,85.53|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.64,113.8|NWL,46.3,46.32|NWSA,12.9,12.91|OI,19.86,19.88|OKE,54.82,54.89|OMC,84.83,84.95|ORCL,40.31,40.32|ORLY,273.73,274.07|OXY,68.88,68.96|PAYX,58.77,58.79|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.14,68.21|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1624.62,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.21,43.23|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.7,60.76|PG,88.54,88.56|PGR,37.42,37.43|PH,149.6,149.75|PHM,21.45,21.46|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.84,122.89|PNR,58.52,58.64|PNW,78.06,78.4|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.49,35.5|PRGO,78.89,79.08|PRU,108.41,108.48|PSA,217.44,217.99|PSX,79.5,79.58|PVH,89.43,89.7|PWR,36.48,36.51|PX,116.06,116.18|PXD,193.12,193.46|QCOM,53.28,53.29|QEP,17.03,17.05|R,76.06,76.31|RAI,60.47,60.48|REGN,359.92,360.32|RF,15.03,15.04|RHI,47.34,47.52|RHT,79.01,79.09|RIG,13.3,13.31|RL,79.44,79.49|ROK,149.97,150.36|ROP,204.8,205.51|ROST,68.05,68.1|RRC,33.8,33.83|RSG,58.1,58.13|RTN,149.98,150.04|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.02,40.03|SE,42.14,42.15|SEE,47.15,47.28|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.2,82.28|SNA,169.61,169.74|SNDK,0.0,0.0|SNI,77.4,77.42|SO,48.94,48.96|SPG,181.46,181.88|SPLS,9.11,9.12|SRCL,76.57,76.73|SRE,103.47,103.82|STI,57.65,57.67|STJ,80.98,80.98|STT,77.69,77.73|STX,46.03,46.06|STZ,155.16,155.27|SWK,123.76,124.01|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.96|SYY,52.27,52.29|T,41.27,41.28|TAP,96.55,96.67|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,66.06,66.08|THC,18.81,18.83|TIF,81.5,81.61|TJX,76.56,76.58|TMK,74.59,74.9|TMO,154.83,154.96|TRIP,51.98,52.08|TROW,69.18,69.28|TRV,119.31,119.38|TSCO,73.87,74.13|TSN,65.23,65.34|TSO,87.25,87.55|TSS,53.34,53.55|TWC,0.0,0.0|TWX,96.37,96.41|TXN,74.66,74.67|TXT,48.64,48.76|TYC,0.0,0.0|UA,19.18,19.21|UHS,116.21,116.42|UNH,160.79,160.86|UNM,47.49,47.54|UNP,108.24,108.28|UPS,106.6,106.63|URBN,27.27,27.3|URI,125.36,125.53|USB,53.6,53.61|UTX,110.97,111.01|V,85.33,85.35|VAR,80.67,80.71|VFC,50.24,50.25|VIAB,43.91,43.92|VLO,67.53,67.58|VMC,122.73,123.14|VNO,105.86,106.02|VRSN,83.79,83.88|VRTX,88.56,88.64|VTR,61.42,61.47|VZ,48.79,48.8|WAG,76.05,76.05|WAT,148.08,148.68|WDC,77.21,77.27|WEC,57.31,57.39|WFC,56.82,56.83|WFM,30.75,30.76|WHR,174.78,175.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.6|WMB,28.6,28.62|WMT,67.95,67.97|WU,19.87,19.88|WY,33.2,33.22|WYN,81.77,81.89|WYNN,99.08,99.14|XEC,131.36,131.64|XEL,41.77,41.78|XL,39.53,39.55|XLNX,57.34,57.38|XOM,82.31,82.33|XRAY,58.34,58.42|XRX,7.27,7.28|XYL,47.74,47.76|YHOO,45.08,45.09|YUM,67.97,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T15:24:47.142Z|1|||||||||A,50.06,50.08|AA,37.58,37.83|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,90.49,90.53|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.19|ACT,298.98,298.98|ADBE,115.55,115.63|ADI,75.7,75.75|ADM,43.59,43.6|ADP,97.92,98.01|ADS,225.58,226.41|ADSK,82.5,82.6|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.72,63.77|AES,11.51,11.52|AET,121.09,121.21|AFL,69.96,69.97|AGN,244.25,244.39|AIG,65.49,65.53|AIV,45.3,45.31|AIZ,91.5,91.89|AKAM,64.0,64.07|ALL,78.13,78.2|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.7,127.1|AMAT,35.24,35.25|AME,53.42,53.43|AMG,165.21,165.8|AMGN,167.77,167.92|AMP,123.75,123.85|AMT,104.95,105.05|AMZN,824.72,825.23|AN,47.69,47.73|AON,114.6,115.4|APA,57.04,57.25|APC,69.17,69.22|APD,138.93,139.17|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.07,204.16|AVP,5.82,5.83|AVY,79.27,79.38|AXP,78.35,78.36|AZO,745.0,748.0|BA,164.96,165.02|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.43,40.45|BBT,46.45,46.46|BBY,44.78,44.81|BCR,239.33,240.17|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.73,61.79|BIIB,270.69,271.13|BK,45.49,45.51|BLK,380.62,380.9|BLL,74.07,74.35|BMS,48.25,48.28|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.32|BXP,132.34,132.57|C,57.14,57.16|CA,31.6,31.62|CAG,39.96,39.98|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.07,95.11|CB,132.28,132.33|CBG,33.9,33.97|CBS,64.49,64.55|CCE,35.01,35.04|CCI,87.41,87.64|CCL,56.07,56.09|CELG,115.96,116.0|CERN,51.77,51.8|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.98,74.99|CME,118.82,118.89|CMG,418.5,419.07|CMI,150.3,150.38|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.41,88.45|COG,23.97,23.98|COH,37.66,37.69|COL,90.74,90.79|COP,49.94,49.95|COST,171.35,171.44|COV,106.71,106.71|CPB,63.76,63.78|CRM,80.89,80.93|CSC,70.86,71.0|CSCO,31.44,31.45|CSX,48.05,48.06|CTAS,116.0,116.16|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.21,78.31|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.47,112.51|D,72.5,72.54|DAL,49.04,49.06|DD,76.67,76.74|DE,109.84,109.87|DFS,68.97,69.03|DG,77.01,77.04|DGX,93.88,93.96|DHI,30.28,30.31|DHR,83.59,83.64|DIS,109.26,109.27|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.06,79.11|DNB,101.32,101.79|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.78,93.81|DRI,76.48,76.57|DTE,96.94,96.99|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.8,64.9|DVN,45.3,45.32|EA,85.45,85.52|EBAY,33.34,33.35|ECL,120.67,120.77|ED,74.56,74.6|EFX,129.07,129.31|EIX,74.86,74.89|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.89,62.9|EOG,101.05,101.17|EQR,61.64,61.72|EQT,64.66,64.78|ESRX,67.53,67.66|ESS,227.74,228.26|ESV,10.51,10.52|ETFC,35.42,35.43|ETN,70.83,70.9|ETR,71.06,71.18|EW,90.47,90.61|EXC,34.85,34.86|EXPD,54.37,54.43|EXPE,121.99,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.87,134.89|FCX,16.21,16.23|FDO,79.39,79.39|FDX,189.81,189.88|FE,30.12,30.14|FFIV,139.63,140.01|FIS,81.09,81.11|FISV,109.87,109.94|FITB,26.28,26.29|FLIR,36.06,36.12|FLR,54.95,55.18|FLS,50.72,50.96|FMC,57.32,57.35|FOSL,23.32,23.34|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.06,66.08|GIS,63.3,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.56|GNW,3.44,3.45|GOOG,813.48,814.04|GOOGL,834.69,835.03|GPC,99.33,99.8|GPS,24.42,24.44|GRMN,49.25,49.33|GS,241.72,241.83|GT,33.41,33.44|GWW,254.03,254.37|HAL,56.7,56.72|HAR,111.1,111.13|HAS,97.72,97.82|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.16,140.22|HES,52.2,52.37|HIG,47.53,47.58|HOG,56.77,56.79|HON,121.48,121.5|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.19,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,107.98|HUM,205.36,205.78|IBM,177.11,177.19|ICE,57.28,57.4|IFF,118.2,118.56|INTC,35.16,35.17|INTU,116.82,116.87|IP,52.11,52.13|IPG,24.13,24.14|IR,81.67,81.7|IRM,37.05,37.12|ISRG,707.09,707.78|ITW,127.42,127.51|IVZ,31.99,32.01|JCI,41.42,41.43|JEC,56.31,56.39|JNJ,115.03,115.04|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.61,45.65|K,76.34,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.53,86.69|KMB,123.55,123.6|KMI,22.51,22.52|KMX,67.09,67.2|KO,41.05,41.06|KORS,38.48,38.52|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.49,85.57|L,46.44,46.46|LB,59.09,59.2|LEG,48.95,49.0|LEN,46.05,46.18|LH,134.1,134.29|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.65|LM,35.09,35.11|LMT,259.5,260.0|LNC,70.11,70.24|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.11,115.25|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.43|M,32.33,32.35|MA,107.35,107.49|MAC,68.35,68.59|MAR,86.69,86.75|MAS,33.81,33.84|MAT,25.74,25.75|MCD,125.31,125.37|MCHP,70.66,70.68|MCK,139.74,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.97|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.02,216.55|MJN,87.2,87.22|MKC,97.79,97.86|MLM,228.6,229.67|MMC,70.71,70.77|MMM,178.81,178.85|MNK,48.42,48.65|MNST,44.01,44.02|MO,72.45,72.47|MON,107.28,107.55|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.12,16.13|MS,44.56,44.58|MSFT,64.22,64.23|MSI,77.82,77.91|MTB,164.61,164.9|MU,24.05,24.06|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.6|NBL,38.47,38.49|NBR,15.83,15.84|NDAQ,69.5,69.54|NE,7.23,7.24|NEE,124.81,125.19|NEM,37.47,37.49|NFLX,144.32,144.35|NFX,41.7,41.87|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.89|NOV,39.27,39.33|NRG,16.4,16.41|NSC,120.14,120.24|NTAP,39.02,39.04|NTRS,85.36,85.49|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.51,113.8|NWL,46.3,46.31|NWSA,12.89,12.9|OI,19.84,19.88|OKE,54.82,54.88|OMC,84.83,84.95|ORCL,40.31,40.32|ORLY,273.73,274.07|OXY,68.86,68.93|PAYX,58.77,58.79|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.14,68.21|PCG,63.02,63.09|PCL,36.54,36.54|PCLN,1625.47,1629.02|PCP,234.94,234.94|PDCO,42.74,42.82|PEG,43.19,43.23|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.69,60.76|PG,88.55,88.57|PGR,37.42,37.43|PH,149.6,149.75|PHM,21.44,21.45|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.53,122.86|PNR,58.52,58.64|PNW,78.06,78.39|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.48,35.49|PRGO,78.86,79.08|PRU,108.33,108.41|PSA,217.44,217.99|PSX,79.5,79.57|PVH,89.43,89.7|PWR,36.48,36.5|PX,116.06,116.18|PXD,193.17,193.51|QCOM,53.28,53.29|QEP,17.01,17.05|R,76.06,76.31|RAI,60.47,60.48|REGN,359.92,360.33|RF,15.02,15.03|RHI,47.34,47.44|RHT,78.86,79.09|RIG,13.3,13.31|RL,79.42,79.49|ROK,149.97,150.36|ROP,204.8,205.51|ROST,68.07,68.09|RRC,33.74,33.83|RSG,58.1,58.15|RTN,149.98,150.04|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.23,47.26|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.45,138.58|SLB,82.17,82.2|SNA,169.2,169.75|SNDK,0.0,0.0|SNI,77.29,77.41|SO,48.94,48.96|SPG,181.46,181.94|SPLS,9.11,9.12|SRCL,76.58,76.63|SRE,103.47,103.82|STI,57.63,57.67|STJ,80.98,80.98|STT,77.61,77.7|STX,46.04,46.06|STZ,155.17,155.27|SWK,123.76,124.09|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,28.95,28.96|SYY,52.26,52.28|T,41.27,41.28|TAP,96.54,96.67|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.04,66.06|THC,18.75,18.82|TIF,81.5,81.61|TJX,76.56,76.58|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,51.98,52.08|TROW,69.2,69.24|TRV,119.31,119.4|TSCO,73.87,74.13|TSN,65.24,65.3|TSO,87.18,87.55|TSS,53.34,53.55|TWC,0.0,0.0|TWX,96.37,96.41|TXN,74.65,74.67|TXT,48.65,48.74|TYC,0.0,0.0|UA,19.18,19.21|UHS,116.21,116.42|UNH,160.76,160.86|UNM,47.49,47.54|UNP,108.18,108.28|UPS,106.6,106.63|URBN,27.27,27.3|URI,125.27,125.49|USB,53.59,53.6|UTX,110.97,111.01|V,85.33,85.37|VAR,80.67,80.71|VFC,50.25,50.36|VIAB,43.91,43.92|VLO,67.55,67.57|VMC,122.33,123.14|VNO,105.86,106.02|VRSN,83.8,83.97|VRTX,88.56,88.64|VTR,61.42,61.47|VZ,48.79,48.8|WAG,76.05,76.05|WAT,148.08,148.68|WDC,77.23,77.27|WEC,57.31,57.38|WFC,56.82,56.83|WFM,30.73,30.75|WHR,174.78,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.6|WMB,28.6,28.62|WMT,67.95,67.97|WU,19.87,19.88|WY,33.19,33.21|WYN,81.72,81.81|WYNN,99.08,99.14|XEC,131.22,131.99|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.34,57.38|XOM,82.29,82.31|XRAY,58.29,58.42|XRX,7.27,7.28|XYL,47.71,47.76|YHOO,45.08,45.09|YUM,67.96,68.0|ZION,43.09,43.14|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:24:52.187Z|1|||||||||A,50.06,50.08|AA,37.58,37.83|AAPL,132.26,132.27|ABBV,60.41,60.46|ABC,90.49,90.53|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.21|ACT,298.98,298.98|ADBE,115.57,115.64|ADI,75.7,75.75|ADM,43.59,43.6|ADP,97.92,98.0|ADS,225.58,226.71|ADSK,82.51,82.6|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.73,63.77|AES,11.51,11.52|AET,121.09,121.21|AFL,69.95,70.0|AGN,244.25,244.39|AIG,65.49,65.54|AIV,45.3,45.31|AIZ,91.82,91.89|AKAM,64.0,64.07|ALL,78.15,78.2|ALLE,71.5,71.53|ALTR,53.96,53.96|ALXN,126.77,127.1|AMAT,35.24,35.25|AME,53.42,53.44|AMG,165.21,165.8|AMGN,167.79,167.93|AMP,123.75,123.85|AMT,104.95,105.05|AMZN,824.89,825.23|AN,47.69,47.73|AON,114.6,114.98|APA,57.02,57.16|APC,69.21,69.24|APD,138.93,139.17|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,204.07,204.16|AVP,5.82,5.83|AVY,79.27,79.38|AXP,78.35,78.36|AZO,745.0,748.0|BA,164.96,165.04|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.43,40.44|BBT,46.45,46.46|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.73,61.79|BIIB,270.69,271.07|BK,45.49,45.51|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.15,57.16|CA,31.6,31.63|CAG,39.96,39.98|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.06,95.14|CB,132.28,132.33|CBG,33.91,33.95|CBS,64.49,64.55|CCE,35.01,35.04|CCI,87.42,87.64|CCL,56.07,56.09|CELG,115.96,116.0|CERN,51.77,51.8|CF,34.77,34.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.13,67.14|CLX,127.45,127.7|CMA,68.97,69.23|CMCSA,74.98,74.99|CME,118.82,118.89|CMG,418.7,419.06|CMI,150.3,150.38|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.45|COG,23.97,23.99|COH,37.66,37.69|COL,90.74,90.79|COP,49.95,49.98|COST,171.35,171.44|COV,106.71,106.71|CPB,63.76,63.87|CRM,80.89,81.01|CSC,70.86,71.0|CSCO,31.44,31.45|CSX,48.06,48.07|CTAS,116.0,116.11|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.21,78.3|CVC,0.0,0.0|CVS,78.21,78.26|CVX,112.47,112.51|D,72.5,72.54|DAL,49.05,49.07|DD,76.67,76.74|DE,109.84,109.87|DFS,68.97,69.03|DG,77.01,77.04|DGX,93.88,93.96|DHI,30.28,30.31|DHR,83.62,83.64|DIS,109.26,109.29|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.06,79.09|DNB,101.37,101.79|DNR,3.58,3.59|DO,17.0,17.02|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.8,93.82|DRI,76.48,76.57|DTE,96.94,96.99|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.8,64.85|DVN,45.31,45.34|EA,85.45,85.52|EBAY,33.34,33.35|ECL,120.67,120.77|ED,74.57,74.6|EFX,129.07,129.31|EIX,74.73,74.92|EL,82.57,82.82|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.9,62.92|EOG,101.05,101.2|EQR,61.64,61.72|EQT,64.65,64.78|ESRX,67.54,67.63|ESS,227.74,228.26|ESV,10.51,10.52|ETFC,35.39,35.42|ETN,70.84,70.9|ETR,71.06,71.18|EW,90.47,90.61|EXC,34.85,34.86|EXPD,54.37,54.41|EXPE,122.01,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.9,134.93|FCX,16.21,16.23|FDO,79.39,79.39|FDX,189.76,189.86|FE,30.12,30.13|FFIV,139.63,140.01|FIS,81.09,81.12|FISV,109.87,109.94|FITB,26.28,26.29|FLIR,36.06,36.12|FLR,54.97,55.22|FLS,50.72,50.96|FMC,57.32,57.35|FOSL,23.33,23.4|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.22,31.23|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.07,66.09|GIS,63.3,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,813.49,814.07|GOOGL,834.0,835.03|GPC,99.33,99.61|GPS,24.42,24.44|GRMN,49.25,49.33|GS,241.72,241.8|GT,33.41,33.44|GWW,254.03,254.37|HAL,56.73,56.77|HAR,111.1,111.13|HAS,97.72,97.76|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.18,140.21|HES,52.2,52.35|HIG,47.53,47.58|HOG,56.78,56.81|HON,121.47,121.5|HOT,76.82,76.82|HP,69.54,69.61|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.19,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,107.98|HUM,205.36,205.78|IBM,177.11,177.21|ICE,57.29,57.35|IFF,118.2,118.56|INTC,35.17,35.18|INTU,116.82,116.87|IP,52.11,52.13|IPG,24.13,24.14|IR,81.68,81.7|IRM,37.05,37.12|ISRG,707.09,707.78|ITW,127.42,127.51|IVZ,31.99,32.01|JCI,41.42,41.43|JEC,56.31,56.39|JNJ,115.03,115.04|JNPR,27.5,27.51|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.61,45.65|K,76.34,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.54,86.7|KMB,123.55,123.6|KMI,22.51,22.52|KMX,67.09,67.2|KO,41.05,41.06|KORS,38.48,38.52|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.49,85.57|L,46.44,46.46|LB,59.16,59.18|LEG,48.95,49.0|LEN,46.05,46.18|LH,134.14,134.3|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.5,259.85|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.16,115.25|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.39,92.43|M,32.34,32.35|MA,107.35,107.49|MAC,68.35,68.59|MAR,86.72,86.75|MAS,33.81,33.83|MAT,25.74,25.75|MCD,125.31,125.37|MCHP,70.66,70.67|MCK,139.74,139.88|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.97|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.02,216.54|MJN,87.21,87.22|MKC,97.79,97.86|MLM,228.6,229.61|MMC,70.71,70.77|MMM,178.83,178.87|MNK,48.42,48.65|MNST,44.01,44.03|MO,72.47,72.48|MON,107.28,107.55|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.12,16.13|MS,44.54,44.56|MSFT,64.23,64.24|MSI,77.82,77.91|MTB,164.61,165.06|MU,24.05,24.06|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.6|NBL,38.49,38.51|NBR,15.82,15.83|NDAQ,69.5,69.54|NE,7.23,7.24|NEE,124.81,125.2|NEM,37.46,37.47|NFLX,144.32,144.35|NFX,41.7,41.88|NI,22.25,22.26|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.29,39.33|NRG,16.39,16.41|NSC,120.14,120.24|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.52,113.8|NWL,46.3,46.31|NWSA,12.89,12.9|OI,19.85,19.88|OKE,54.82,54.9|OMC,84.81,84.92|ORCL,40.31,40.32|ORLY,273.73,273.98|OXY,68.86,68.92|PAYX,58.78,58.8|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.14,68.21|PCG,63.02,63.1|PCL,36.54,36.54|PCLN,1625.47,1629.02|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.2,43.23|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.69,60.76|PG,88.56,88.57|PGR,37.42,37.43|PH,149.6,149.75|PHM,21.44,21.45|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.57,122.86|PNR,58.5,58.64|PNW,78.04,78.36|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.48,35.5|PRGO,78.87,78.93|PRU,108.28,108.41|PSA,217.44,217.99|PSX,79.49,79.59|PVH,89.43,89.7|PWR,36.48,36.5|PX,116.06,116.18|PXD,193.17,193.8|QCOM,53.3,53.31|QEP,17.01,17.05|R,76.05,76.24|RAI,60.47,60.48|REGN,359.92,360.33|RF,15.02,15.03|RHI,47.34,47.44|RHT,78.86,79.11|RIG,13.3,13.31|RL,79.41,79.49|ROK,149.97,150.36|ROP,204.8,205.51|ROST,68.08,68.12|RRC,33.77,33.82|RSG,58.1,58.15|RTN,149.98,150.04|SBUX,56.28,56.3|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.23,47.41|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.64|SLB,82.17,82.21|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.15,77.41|SO,48.94,48.96|SPG,181.47,181.94|SPLS,9.11,9.12|SRCL,76.58,76.63|SRE,103.47,103.82|STI,57.63,57.67|STJ,80.98,80.98|STT,77.64,77.7|STX,46.04,46.06|STZ,155.17,155.27|SWK,123.76,123.98|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.97,28.98|SYY,52.26,52.28|T,41.28,41.29|TAP,96.54,96.62|TDC,31.95,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,66.0,66.03|THC,18.75,18.82|TIF,81.5,81.62|TJX,76.56,76.57|TMK,74.65,74.74|TMO,154.83,155.01|TRIP,51.98,52.08|TROW,69.21,69.28|TRV,119.31,119.4|TSCO,73.87,74.13|TSN,65.24,65.3|TSO,87.23,87.38|TSS,53.36,53.55|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.65,74.68|TXT,48.63,48.75|TYC,0.0,0.0|UA,19.18,19.21|UHS,116.21,116.42|UNH,160.78,160.86|UNM,47.49,47.54|UNP,108.21,108.26|UPS,106.6,106.63|URBN,27.25,27.27|URI,125.27,125.76|USB,53.6,53.61|UTX,110.97,111.01|V,85.34,85.36|VAR,80.67,80.71|VFC,50.25,50.36|VIAB,43.91,43.95|VLO,67.55,67.57|VMC,122.46,122.95|VNO,105.86,106.02|VRSN,83.79,83.97|VRTX,88.56,88.64|VTR,61.39,61.47|VZ,48.79,48.81|WAG,76.05,76.05|WAT,148.08,148.75|WDC,77.23,77.27|WEC,57.3,57.38|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.78,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.6,28.62|WMT,67.95,67.97|WU,19.87,19.88|WY,33.19,33.2|WYN,81.72,81.81|WYNN,99.08,99.14|XEC,131.22,131.49|XEL,41.77,41.78|XL,39.52,39.55|XLNX,57.34,57.38|XOM,82.29,82.31|XRAY,58.32,58.42|XRX,7.27,7.28|XYL,47.71,47.76|YHOO,45.08,45.09|YUM,67.86,68.0|ZION,43.1,43.14|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:24:57.208Z|1|||||||||A,50.06,50.08|AA,37.52,37.67|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,115.57,115.64|ADI,75.7,75.75|ADM,43.59,43.6|ADP,98.0,98.03|ADS,225.63,226.71|ADSK,82.51,82.6|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.74,63.76|AES,11.51,11.52|AET,121.09,121.21|AFL,69.95,70.0|AGN,244.26,244.39|AIG,65.5,65.54|AIV,45.3,45.31|AIZ,91.5,91.89|AKAM,64.0,64.03|ALL,78.15,78.21|ALLE,71.51,71.58|ALTR,53.96,53.96|ALXN,126.7,127.1|AMAT,35.22,35.23|AME,53.42,53.44|AMG,164.6,165.8|AMGN,167.79,167.93|AMP,123.4,123.85|AMT,104.95,105.05|AMZN,824.95,825.32|AN,47.69,47.73|AON,114.6,114.97|APA,57.07,57.25|APC,69.23,69.32|APD,138.93,139.17|APH,68.49,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.57,179.11|AVGO,203.87,204.05|AVP,5.82,5.83|AVY,79.27,79.38|AXP,78.35,78.36|AZO,745.0,748.0|BA,164.96,165.04|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.43,40.44|BBT,46.45,46.46|BBY,44.78,44.82|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.73,61.79|BIIB,270.69,271.07|BK,45.49,45.51|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.14,57.16|CA,31.6,31.63|CAG,39.96,39.98|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.28,132.33|CBG,33.95,33.97|CBS,64.49,64.54|CCE,35.01,35.04|CCI,87.42,87.64|CCL,56.07,56.09|CELG,115.86,116.0|CERN,51.73,51.77|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.72|CI,146.78,147.25|CINF,70.18,70.27|CL,67.14,67.18|CLX,127.45,127.7|CMA,68.97,69.2|CMCSA,74.98,75.0|CME,118.82,118.89|CMG,418.7,419.06|CMI,150.3,150.38|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.45|COG,23.97,23.98|COH,37.66,37.69|COL,90.74,90.79|COP,49.95,49.97|COST,171.36,171.44|COV,106.71,106.71|CPB,63.77,63.85|CRM,80.9,81.01|CSC,70.86,71.0|CSCO,31.44,31.45|CSX,48.06,48.07|CTAS,116.0,116.2|CTL,24.4,24.41|CTSH,57.84,57.85|CTXS,78.25,78.32|CVC,0.0,0.0|CVS,78.22,78.26|CVX,112.47,112.51|D,72.5,72.54|DAL,49.05,49.07|DD,76.69,76.74|DE,109.84,109.87|DFS,68.97,69.03|DG,77.01,77.04|DGX,93.88,93.96|DHI,30.28,30.31|DHR,83.62,83.64|DIS,109.26,109.28|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.06,79.12|DNB,101.37,102.0|DNR,3.58,3.59|DO,17.0,17.02|DOV,79.25,79.34|DOW,60.52,60.53|DPS,93.8,93.82|DRI,76.48,76.57|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.83,64.85|DVN,45.32,45.34|EA,85.45,85.52|EBAY,33.34,33.35|ECL,120.67,120.85|ED,74.57,74.6|EFX,129.07,129.29|EIX,74.75,74.92|EL,82.62,82.72|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.9,62.92|EOG,101.07,101.17|EQR,61.64,61.72|EQT,64.65,64.78|ESRX,67.54,67.63|ESS,227.74,228.46|ESV,10.51,10.52|ETFC,35.39,35.41|ETN,70.83,70.9|ETR,71.03,71.18|EW,90.47,90.61|EXC,34.85,34.86|EXPD,54.37,54.41|EXPE,122.0,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.88,134.9|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,190.2|FE,30.12,30.13|FFIV,139.74,140.01|FIS,81.09,81.12|FISV,109.87,109.94|FITB,26.28,26.29|FLIR,36.06,36.12|FLR,55.1,55.22|FLS,50.73,50.96|FMC,57.32,57.35|FOSL,23.32,23.4|FOXA,30.11,30.12|FSLR,32.22,32.24|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.59|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.07,66.09|GIS,63.3,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,813.5,814.1|GOOGL,834.83,835.37|GPC,99.33,99.61|GPS,24.42,24.44|GRMN,49.25,49.33|GS,241.72,241.8|GT,33.41,33.42|GWW,254.03,254.37|HAL,56.73,56.75|HAR,111.08,111.1|HAS,97.72,97.76|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.17,140.21|HES,52.23,52.35|HIG,47.53,47.58|HOG,56.78,56.79|HON,121.48,121.51|HOT,76.82,76.82|HP,69.54,69.61|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,107.98|HUM,205.36,205.78|IBM,177.13,177.22|ICE,57.29,57.34|IFF,118.2,118.56|INTC,35.16,35.17|INTU,116.82,116.87|IP,52.12,52.13|IPG,24.13,24.14|IR,81.68,81.7|IRM,37.04,37.12|ISRG,707.09,707.78|ITW,127.42,127.51|IVZ,31.99,32.0|JCI,41.42,41.43|JEC,56.31,56.39|JNJ,115.03,115.04|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.61,45.65|K,76.34,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.54,86.69|KMB,123.58,123.75|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.51,38.52|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.33|KSU,85.49,85.57|L,46.44,46.46|LB,59.16,59.25|LEG,48.95,49.0|LEN,46.05,46.17|LH,134.1,134.3|LLL,161.4,162.38|LLTC,63.34,63.35|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.5,259.85|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.16,115.25|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.43|M,32.34,32.35|MA,107.38,107.49|MAC,68.35,68.47|MAR,86.72,86.75|MAS,33.81,33.83|MAT,25.75,25.76|MCD,125.31,125.37|MCHP,70.58,70.64|MCK,139.74,139.88|MCO,107.67,108.04|MDLZ,44.96,44.98|MDT,75.87,75.97|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.02,216.53|MJN,87.21,87.22|MKC,97.8,97.86|MLM,229.22,229.61|MMC,70.71,70.77|MMM,178.85,178.91|MNK,48.58,48.63|MNST,44.02,44.05|MO,72.47,72.49|MON,107.28,107.55|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.02,64.03|MRO,16.12,16.13|MS,44.55,44.56|MSFT,64.23,64.24|MSI,77.82,77.91|MTB,164.61,164.84|MU,24.03,24.04|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.6|NBL,38.49,38.5|NBR,15.82,15.83|NDAQ,69.52,69.54|NE,7.23,7.24|NEE,124.82,125.16|NEM,37.46,37.48|NFLX,144.32,144.35|NFX,41.66,41.86|NI,22.26,22.27|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.3,39.33|NRG,16.39,16.4|NSC,119.96,120.27|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.14,113.61|NWL,46.29,46.31|NWSA,12.89,12.9|OI,19.85,19.88|OKE,54.82,54.9|OMC,84.81,84.87|ORCL,40.31,40.32|ORLY,273.73,274.19|OXY,68.89,68.92|PAYX,58.79,58.81|PBCT,18.75,18.76|PBI,13.14,13.17|PCAR,68.14,68.21|PCG,63.02,63.08|PCL,36.54,36.54|PCLN,1625.47,1629.02|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.22,43.25|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.69,60.76|PG,88.57,88.58|PGR,37.42,37.43|PH,149.6,149.75|PHM,21.44,21.45|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.26,102.36|PNC,122.57,122.86|PNR,58.5,58.64|PNW,78.04,78.36|POM,27.0,27.0|PPG,100.45,100.64|PPL,35.48,35.5|PRGO,78.84,79.16|PRU,108.37,108.5|PSA,217.44,217.99|PSX,79.49,79.59|PVH,89.43,89.7|PWR,36.48,36.5|PX,116.06,116.18|PXD,193.17,193.49|QCOM,53.29,53.3|QEP,17.03,17.05|R,75.96,76.24|RAI,60.47,60.48|REGN,359.92,360.33|RF,15.02,15.03|RHI,47.34,47.44|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.41,79.49|ROK,149.97,150.35|ROP,204.8,205.51|ROST,68.08,68.12|RRC,33.77,33.82|RSG,58.1,58.12|RTN,149.98,150.04|SBUX,56.28,56.29|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.15,42.16|SEE,47.25,47.29|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.64|SLB,82.17,82.21|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.19,77.41|SO,48.95,48.97|SPG,181.48,181.94|SPLS,9.11,9.12|SRCL,76.58,76.63|SRE,103.47,103.82|STI,57.63,57.67|STJ,80.98,80.98|STT,77.64,77.7|STX,46.04,46.06|STZ,155.17,155.27|SWK,123.76,123.98|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.28,41.29|TAP,96.54,96.62|TDC,31.95,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.03|THC,18.75,18.82|TIF,81.5,81.62|TJX,76.56,76.57|TMK,74.65,74.74|TMO,154.83,155.01|TRIP,51.98,52.08|TROW,69.22,69.28|TRV,119.31,119.4|TSCO,73.87,74.13|TSN,65.24,65.3|TSO,87.23,87.38|TSS,53.38,53.55|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.63,74.66|TXT,48.63,48.75|TYC,0.0,0.0|UA,19.18,19.21|UHS,116.21,116.42|UNH,160.76,160.86|UNM,47.49,47.54|UNP,108.21,108.26|UPS,106.6,106.63|URBN,27.24,27.25|URI,125.5,125.92|USB,53.59,53.6|UTX,110.97,111.01|V,85.35,85.36|VAR,80.67,80.71|VFC,50.25,50.36|VIAB,43.96,43.98|VLO,67.55,67.57|VMC,122.42,123.14|VNO,105.86,106.02|VRSN,83.79,83.97|VRTX,88.56,88.64|VTR,61.42,61.46|VZ,48.79,48.8|WAG,76.05,76.05|WAT,148.08,148.69|WDC,77.23,77.27|WEC,57.34,57.38|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.59,28.61|WMT,67.97,67.99|WU,19.87,19.88|WY,33.17,33.19|WYN,81.72,81.81|WYNN,99.08,99.14|XEC,131.22,131.8|XEL,41.77,41.78|XL,39.5,39.55|XLNX,57.34,57.38|XOM,82.29,82.3|XRAY,58.32,58.42|XRX,7.27,7.28|XYL,47.71,47.76|YHOO,45.07,45.08|YUM,67.86,68.0|ZION,43.1,43.14|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T15:25:02.227Z|1|||||||||A,50.06,50.08|AA,37.57,37.75|AAPL,132.26,132.27|ABBV,60.4,60.46|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.57,115.64|ADI,75.7,75.75|ADM,43.59,43.6|ADP,98.0,98.05|ADS,226.05,226.71|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.72,52.76|AEP,63.74,63.77|AES,11.51,11.52|AET,121.09,121.21|AFL,69.95,69.99|AGN,244.26,244.39|AIG,65.5,65.54|AIV,45.3,45.32|AIZ,91.5,91.89|AKAM,63.97,64.03|ALL,78.15,78.21|ALLE,71.51,71.58|ALTR,53.96,53.96|ALXN,126.7,127.1|AMAT,35.21,35.23|AME,53.42,53.44|AMG,164.6,165.8|AMGN,167.79,167.93|AMP,123.4,123.85|AMT,104.95,105.08|AMZN,824.95,825.23|AN,47.69,47.73|AON,114.6,114.97|APA,57.07,57.25|APC,69.23,69.24|APD,138.93,139.28|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,204.01,204.14|AVP,5.82,5.83|AVY,79.27,79.38|AXP,78.36,78.38|AZO,745.3,748.0|BA,164.96,165.04|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.43,40.45|BBT,46.46,46.47|BBY,44.78,44.82|BCR,239.33,239.7|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.73,61.79|BIIB,270.69,271.07|BK,45.49,45.51|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.32|BXP,132.34,132.57|C,57.15,57.16|CA,31.6,31.63|CAG,39.97,39.98|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.28,132.33|CBG,33.95,33.97|CBS,64.49,64.54|CCE,35.01,35.04|CCI,87.42,87.64|CCL,56.07,56.09|CELG,115.86,116.0|CERN,51.73,51.79|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.72|CI,146.78,147.24|CINF,70.18,70.27|CL,67.15,67.17|CLX,127.45,127.7|CMA,68.97,69.05|CMCSA,74.99,75.0|CME,118.82,118.87|CMG,418.7,419.06|CMI,150.3,150.38|CMS,42.73,42.77|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.45|COG,23.98,24.0|COH,37.66,37.69|COL,90.74,90.79|COP,49.96,49.97|COST,171.36,171.44|COV,106.71,106.71|CPB,63.77,63.85|CRM,80.9,81.01|CSC,70.87,71.0|CSCO,31.44,31.45|CSX,48.06,48.07|CTAS,116.0,116.2|CTL,24.4,24.41|CTSH,57.84,57.87|CTXS,78.25,78.32|CVC,0.0,0.0|CVS,78.22,78.26|CVX,112.47,112.51|D,72.5,72.54|DAL,49.05,49.07|DD,76.69,76.74|DE,109.84,109.87|DFS,68.97,69.03|DG,77.01,77.04|DGX,93.88,93.96|DHI,30.29,30.31|DHR,83.62,83.64|DIS,109.26,109.28|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.08,79.15|DNB,101.37,102.0|DNR,3.58,3.59|DO,17.0,17.02|DOV,79.25,79.34|DOW,60.52,60.53|DPS,93.8,93.82|DRI,76.48,76.57|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.83,64.85|DVN,45.32,45.34|EA,85.51,85.55|EBAY,33.34,33.35|ECL,120.71,120.85|ED,74.57,74.61|EFX,129.07,129.29|EIX,74.75,74.92|EL,82.62,82.89|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.9,62.92|EOG,101.07,101.17|EQR,61.64,61.72|EQT,64.65,64.78|ESRX,67.51,67.54|ESS,227.74,228.46|ESV,10.51,10.52|ETFC,35.39,35.41|ETN,70.83,70.9|ETR,71.03,71.18|EW,90.53,90.6|EXC,34.85,34.86|EXPD,54.37,54.41|EXPE,122.0,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.9,134.93|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,190.2|FE,30.12,30.13|FFIV,139.63,140.01|FIS,81.09,81.12|FISV,109.87,109.94|FITB,26.29,26.3|FLIR,36.06,36.12|FLR,55.1,55.22|FLS,50.72,50.96|FMC,57.32,57.35|FOSL,23.32,23.36|FOXA,30.11,30.12|FSLR,32.24,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.51,183.6|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.07,66.09|GIS,63.3,63.31|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,813.5,814.06|GOOGL,834.83,835.37|GPC,99.33,99.61|GPS,24.43,24.46|GRMN,49.25,49.33|GS,241.72,241.8|GT,33.39,33.42|GWW,254.03,254.37|HAL,56.73,56.75|HAR,111.08,111.1|HAS,97.72,97.76|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.6,65.65|HCP,30.64,30.65|HD,140.19,140.26|HES,52.23,52.35|HIG,47.53,47.58|HOG,56.78,56.81|HON,121.48,121.51|HOT,76.82,76.82|HP,69.54,69.61|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.03,105.08|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,107.98|HUM,205.36,205.78|IBM,177.13,177.23|ICE,57.29,57.34|IFF,118.2,118.56|INTC,35.15,35.16|INTU,116.82,116.87|IP,52.12,52.13|IPG,24.13,24.14|IR,81.68,81.7|IRM,37.05,37.12|ISRG,707.09,707.78|ITW,127.43,127.51|IVZ,31.99,32.0|JCI,41.42,41.43|JEC,56.31,56.39|JNJ,115.03,115.04|JNPR,27.49,27.51|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.61,45.67|K,76.34,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.54,86.69|KMB,123.58,123.63|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.48,38.52|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.3,42.35|KSU,85.49,85.57|L,46.44,46.46|LB,59.09,59.25|LEG,48.95,49.0|LEN,46.05,46.17|LH,134.1,134.3|LLL,161.4,162.38|LLTC,63.34,63.35|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.5,260.0|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.88,73.92|LRCX,115.07,115.25|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.37,92.43|M,32.35,32.37|MA,107.38,107.49|MAC,68.35,68.59|MAR,86.72,86.75|MAS,33.81,33.83|MAT,25.75,25.76|MCD,125.31,125.37|MCHP,70.59,70.64|MCK,139.74,139.88|MCO,107.67,108.04|MDLZ,44.97,44.98|MDT,75.87,75.97|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.02,216.53|MJN,87.21,87.22|MKC,97.8,97.86|MLM,228.6,229.61|MMC,70.71,70.77|MMM,178.86,178.91|MNK,48.58,48.63|MNST,44.02,44.05|MO,72.47,72.49|MON,107.28,107.55|MOS,32.33,32.34|MPC,49.9,49.94|MRK,64.01,64.02|MRO,16.12,16.13|MS,44.55,44.56|MSFT,64.23,64.24|MSI,77.82,77.98|MTB,164.61,164.84|MU,24.03,24.04|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.6|NBL,38.49,38.51|NBR,15.82,15.83|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.82,125.16|NEM,37.46,37.48|NFLX,144.32,144.41|NFX,41.66,41.88|NI,22.26,22.27|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.3,39.33|NRG,16.39,16.4|NSC,119.96,120.27|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.15,113.3|NWL,46.29,46.31|NWSA,12.88,12.89|OI,19.85,19.88|OKE,54.82,54.9|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,273.73,274.18|OXY,68.86,68.92|PAYX,58.79,58.81|PBCT,18.75,18.76|PBI,13.14,13.17|PCAR,68.14,68.21|PCG,63.02,63.08|PCL,36.54,36.54|PCLN,1624.62,1627.99|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.22,43.25|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.69,60.76|PG,88.57,88.59|PGR,37.42,37.43|PH,149.6,149.75|PHM,21.44,21.45|PKI,53.69,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.32,102.35|PNC,122.79,122.87|PNR,58.49,58.64|PNW,78.04,78.36|POM,27.0,27.0|PPG,100.56,100.64|PPL,35.48,35.5|PRGO,78.81,79.16|PRU,108.37,108.5|PSA,217.25,217.99|PSX,79.49,79.59|PVH,89.43,89.7|PWR,36.48,36.5|PX,116.06,116.18|PXD,193.17,193.49|QCOM,53.29,53.3|QEP,17.03,17.04|R,76.02,76.24|RAI,60.47,60.48|REGN,359.97,360.33|RF,15.02,15.03|RHI,47.34,47.52|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.41,79.49|ROK,149.97,150.36|ROP,205.32,205.51|ROST,68.1,68.12|RRC,33.77,33.82|RSG,58.1,58.15|RTN,149.98,150.04|SBUX,56.28,56.29|SCG,69.07,69.15|SCHW,40.01,40.02|SE,42.15,42.16|SEE,47.25,47.29|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.64|SLB,82.17,82.21|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.19,77.41|SO,48.95,48.97|SPG,181.49,181.54|SPLS,9.11,9.12|SRCL,76.58,76.63|SRE,103.47,103.82|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.7|STX,46.04,46.06|STZ,155.17,155.27|SWK,123.76,123.98|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.96,28.98|SYY,52.27,52.29|T,41.28,41.29|TAP,96.54,96.62|TDC,31.95,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.0,66.06|THC,18.75,18.82|TIF,81.5,81.62|TJX,76.55,76.6|TMK,74.65,74.74|TMO,154.83,155.01|TRIP,51.98,52.08|TROW,69.22,69.28|TRV,119.31,119.4|TSCO,73.87,74.13|TSN,65.24,65.3|TSO,87.27,87.38|TSS,53.38,53.55|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.64,74.66|TXT,48.63,48.74|TYC,0.0,0.0|UA,19.18,19.19|UHS,116.21,116.42|UNH,160.76,160.86|UNM,47.49,47.54|UNP,108.21,108.26|UPS,106.6,106.63|URBN,27.24,27.25|URI,125.5,125.92|USB,53.6,53.61|UTX,110.97,111.01|V,85.35,85.37|VAR,80.67,80.71|VFC,50.25,50.36|VIAB,43.96,43.99|VLO,67.55,67.57|VMC,122.42,123.14|VNO,105.86,106.02|VRSN,83.79,83.97|VRTX,88.56,88.64|VTR,61.39,61.46|VZ,48.8,48.81|WAG,76.05,76.05|WAT,148.09,148.67|WDC,77.15,77.25|WEC,57.34,57.46|WFC,56.82,56.83|WFM,30.73,30.75|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.59,28.61|WMT,67.97,67.99|WU,19.87,19.88|WY,33.17,33.19|WYN,81.72,81.81|WYNN,99.08,99.14|XEC,131.22,131.8|XEL,41.77,41.79|XL,39.5,39.55|XLNX,57.34,57.38|XOM,82.29,82.3|XRAY,58.32,58.42|XRX,7.27,7.28|XYL,47.71,47.76|YHOO,45.07,45.08|YUM,67.86,68.0|ZION,43.1,43.14|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T15:25:06.275Z|1|||||||||A,50.06,50.08|AA,37.5,37.83|AAPL,132.26,132.28|ABBV,60.39,60.44|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.23,118.37|ACT,298.98,298.98|ADBE,115.57,115.64|ADI,75.72,75.75|ADM,43.59,43.6|ADP,98.02,98.07|ADS,225.71,226.48|ADSK,82.5,82.6|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.09,121.21|AFL,69.95,69.99|AGN,244.26,244.31|AIG,65.49,65.54|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.96,64.02|ALL,78.15,78.21|ALLE,71.51,71.58|ALTR,53.96,53.96|ALXN,126.82,127.02|AMAT,35.2,35.21|AME,53.42,53.44|AMG,164.6,165.8|AMGN,167.79,167.93|AMP,123.4,123.85|AMT,104.95,105.08|AMZN,824.95,825.23|AN,47.7,47.91|AON,114.82,114.96|APA,57.07,57.2|APC,69.23,69.26|APD,138.93,138.99|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,203.84,204.03|AVP,5.82,5.83|AVY,79.29,79.34|AXP,78.36,78.37|AZO,745.0,748.0|BA,164.98,165.04|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.42,40.44|BBT,46.45,46.47|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.75,61.79|BIIB,270.69,270.98|BK,45.49,45.51|BLK,380.62,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.33,41.37|BXP,132.34,132.57|C,57.14,57.16|CA,31.6,31.63|CAG,39.96,39.99|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.33|CBG,33.96,34.0|CBS,64.5,64.54|CCE,35.01,35.04|CCI,87.42,87.45|CCL,56.07,56.09|CELG,115.84,115.97|CERN,51.73,51.78|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.65|CI,146.78,147.21|CINF,70.21,70.29|CL,67.16,67.17|CLX,127.45,127.7|CMA,68.97,69.05|CMCSA,74.98,75.0|CME,118.72,118.83|CMG,418.7,419.06|CMI,150.3,150.38|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.44|COG,23.98,24.0|COH,37.66,37.68|COL,90.74,90.79|COP,49.96,49.98|COST,171.34,171.41|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.91,81.03|CSC,70.89,71.0|CSCO,31.44,31.45|CSX,48.06,48.07|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.84,57.89|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.49,112.52|D,72.5,72.54|DAL,49.05,49.07|DD,76.67,76.7|DE,109.84,109.87|DFS,68.97,69.03|DG,77.01,77.06|DGX,93.88,93.91|DHI,30.3,30.32|DHR,83.62,83.64|DIS,109.25,109.26|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.12|DLTR,79.1,79.17|DNB,101.67,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.8,93.82|DRI,76.37,76.57|DTE,96.91,96.99|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.8,64.85|DVN,45.32,45.35|EA,85.54,85.63|EBAY,33.37,33.38|ECL,120.77,120.86|ED,74.58,74.63|EFX,129.07,129.24|EIX,74.75,74.92|EL,82.64,82.71|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.9,62.92|EOG,101.07,101.17|EQR,61.64,61.72|EQT,64.69,64.88|ESRX,67.51,67.58|ESS,227.64,228.22|ESV,10.52,10.53|ETFC,35.39,35.41|ETN,70.83,70.9|ETR,71.13,71.18|EW,90.48,90.6|EXC,34.81,34.84|EXPD,54.39,54.41|EXPE,122.1,122.18|F,12.49,12.5|FAST,50.49,50.56|FB,134.88,134.91|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.77,190.2|FE,30.12,30.13|FFIV,139.63,140.01|FIS,81.09,81.12|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.06,36.12|FLR,55.1,55.22|FLS,50.89,50.96|FMC,57.32,57.35|FOSL,23.32,23.36|FOXA,30.11,30.13|FSLR,32.23,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.51|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.07,66.08|GIS,63.32,63.34|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,813.57,814.11|GOOGL,834.79,835.39|GPC,99.33,99.59|GPS,24.43,24.45|GRMN,49.27,49.33|GS,241.68,241.78|GT,33.39,33.42|GWW,254.03,254.37|HAL,56.73,56.75|HAR,111.08,111.1|HAS,97.73,97.76|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.63|HCP,30.64,30.65|HD,140.19,140.22|HES,52.25,52.35|HIG,47.53,47.58|HOG,56.78,56.79|HON,121.48,121.63|HOT,76.82,76.82|HP,69.58,69.9|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.94,108.03|HUM,205.27,205.78|IBM,177.18,177.22|ICE,57.29,57.33|IFF,118.2,118.56|INTC,35.14,35.15|INTU,116.86,116.9|IP,52.12,52.13|IPG,24.13,24.14|IR,81.68,81.71|IRM,37.05,37.12|ISRG,707.26,707.78|ITW,127.43,127.52|IVZ,31.97,31.98|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.04,115.05|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.61,45.67|K,76.32,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.53,86.68|KMB,123.63,123.67|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.52,38.55|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.27,42.35|KSU,85.5,85.57|L,46.44,46.46|LB,59.09,59.25|LEG,48.96,49.0|LEN,46.05,46.08|LH,134.12,134.3|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.5,260.0|LNC,70.14,70.29|LO,71.40,71.40|LOW,73.89,73.98|LRCX,115.08,115.14|LUK,23.89,23.9|LUV,54.56,54.58|LVLT,57.57,57.61|LYB,92.38,92.43|M,32.35,32.37|MA,107.38,107.52|MAC,68.35,68.59|MAR,86.69,86.77|MAS,33.81,33.82|MAT,25.75,25.76|MCD,125.31,125.36|MCHP,70.59,70.64|MCK,139.75,139.88|MCO,107.67,108.04|MDLZ,44.97,44.98|MDT,75.88,75.97|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.04,216.53|MJN,87.2,87.21|MKC,97.81,97.86|MLM,228.0,229.54|MMC,70.71,70.77|MMM,178.86,178.93|MNK,48.58,48.63|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.6|MOS,32.33,32.35|MPC,49.86,49.96|MRK,64.01,64.02|MRO,16.11,16.12|MS,44.52,44.54|MSFT,64.23,64.24|MSI,77.81,77.94|MTB,164.61,164.84|MU,24.03,24.04|MUR,28.36,28.43|MWV,48.30,48.30|MYL,39.08,39.15|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.46,69.54|NE,7.23,7.24|NEE,124.84,125.11|NEM,37.48,37.5|NFLX,144.32,144.41|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.29,39.39|NRG,16.39,16.4|NSC,120.01,120.27|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.01,113.1|NWL,46.3,46.31|NWSA,12.88,12.89|OI,19.86,19.88|OKE,54.84,54.91|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,273.73,274.18|OXY,68.88,68.96|PAYX,58.79,58.81|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.14,68.21|PCG,63.02,63.08|PCL,36.54,36.54|PCLN,1627.12,1627.87|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.22,43.25|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.57,88.59|PGR,37.42,37.43|PH,149.63,149.75|PHM,21.44,21.45|PKI,53.7,53.74|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.3,102.33|PNC,122.79,122.95|PNR,58.49,58.64|PNW,78.06,78.45|POM,27.0,27.0|PPG,100.56,100.68|PPL,35.48,35.5|PRGO,78.79,78.88|PRU,108.29,108.44|PSA,217.25,217.99|PSX,79.5,79.58|PVH,89.43,89.7|PWR,36.48,36.49|PX,116.12,116.18|PXD,193.17,193.49|QCOM,53.29,53.3|QEP,17.03,17.04|R,76.05,76.2|RAI,60.48,60.49|REGN,359.97,360.33|RF,15.02,15.03|RHI,47.23,47.49|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.42,79.49|ROK,150.28,150.36|ROP,205.33,205.51|ROST,68.1,68.12|RRC,33.77,33.81|RSG,58.1,58.15|RTN,149.98,150.04|SBUX,56.28,56.29|SCG,69.07,69.18|SCHW,40.01,40.02|SE,42.15,42.16|SEE,47.27,47.41|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.64|SLB,82.15,82.22|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.42,77.5|SO,48.95,48.97|SPG,181.5,181.54|SPLS,9.11,9.12|SRCL,76.57,76.62|SRE,103.47,103.82|STI,57.65,57.67|STJ,80.98,80.98|STT,77.65,77.73|STX,46.05,46.06|STZ,155.19,155.27|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.96,28.97|SYY,52.27,52.29|T,41.28,41.29|TAP,96.56,96.62|TDC,31.95,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.04,66.09|THC,18.75,18.82|TIF,81.5,81.58|TJX,76.55,76.6|TMK,74.65,74.74|TMO,154.83,155.01|TRIP,51.98,52.08|TROW,69.22,69.26|TRV,119.31,119.4|TSCO,73.82,74.06|TSN,65.26,65.31|TSO,87.28,87.38|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.32,96.41|TXN,74.64,74.67|TXT,48.62,48.71|TYC,0.0,0.0|UA,19.18,19.19|UHS,116.21,116.42|UNH,160.79,160.88|UNM,47.49,47.54|UNP,108.18,108.65|UPS,106.6,106.63|URBN,27.24,27.25|URI,125.51,125.92|USB,53.6,53.61|UTX,110.99,111.03|V,85.35,85.37|VAR,80.64,80.71|VFC,50.25,50.32|VIAB,43.98,44.0|VLO,67.55,67.57|VMC,122.47,122.91|VNO,105.86,106.02|VRSN,83.55,83.98|VRTX,88.56,88.64|VTR,61.42,61.46|VZ,48.8,48.81|WAG,76.05,76.05|WAT,148.04,148.67|WDC,77.15,77.25|WEC,57.34,57.4|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.6,28.61|WMT,68.03,68.04|WU,19.86,19.87|WY,33.16,33.18|WYN,81.72,81.81|WYNN,99.08,99.13|XEC,131.22,131.8|XEL,41.78,41.79|XL,39.5,39.55|XLNX,57.32,57.38|XOM,82.28,82.3|XRAY,58.29,58.42|XRX,7.27,7.28|XYL,47.71,47.76|YHOO,45.07,45.08|YUM,67.86,68.0|ZION,43.1,43.14|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:25:11.321Z|1|||||||||A,50.06,50.08|AA,37.51,37.7|AAPL,132.24,132.25|ABBV,60.38,60.44|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.25,118.37|ACT,298.98,298.98|ADBE,115.57,115.64|ADI,75.67,75.73|ADM,43.59,43.6|ADP,98.02,98.07|ADS,225.71,226.48|ADSK,82.5,82.57|ADT,0.0,0.0|AEE,52.73,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.12,121.25|AFL,69.97,69.99|AGN,244.26,244.39|AIG,65.48,65.54|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.96,64.02|ALL,78.15,78.21|ALLE,71.51,71.57|ALTR,53.96,53.96|ALXN,126.7,127.02|AMAT,35.2,35.21|AME,53.42,53.44|AMG,164.8,165.8|AMGN,167.79,167.83|AMP,123.76,123.83|AMT,104.96,105.08|AMZN,824.95,825.23|AN,47.73,47.87|AON,114.82,115.17|APA,57.07,57.1|APC,69.23,69.26|APD,138.93,138.99|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,203.74,204.01|AVP,5.82,5.83|AVY,79.31,79.46|AXP,78.36,78.37|AZO,745.0,748.0|BA,164.98,165.04|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.39,40.42|BBT,46.45,46.46|BBY,44.79,44.8|BCR,239.33,239.7|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.51|BLK,380.63,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.33,41.34|BXP,132.34,132.57|C,57.18,57.19|CA,31.6,31.63|CAG,39.97,39.98|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.32|CBG,33.96,34.0|CBS,64.49,64.54|CCE,35.01,35.04|CCI,87.42,87.64|CCL,56.07,56.09|CELG,115.91,115.95|CERN,51.73,51.78|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.65|CI,146.78,147.2|CINF,70.23,70.28|CL,67.18,67.2|CLX,127.45,127.7|CMA,68.97,69.04|CMCSA,74.99,75.0|CME,118.72,118.83|CMG,418.0,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.45|COG,23.98,24.0|COH,37.67,37.71|COL,90.74,90.79|COP,49.95,49.97|COST,171.34,171.38|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.91,80.95|CSC,70.89,71.0|CSCO,31.44,31.45|CSX,48.06,48.08|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.83,57.89|CTXS,78.21,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.57|D,72.51,72.55|DAL,49.05,49.07|DD,76.67,76.72|DE,109.85,109.87|DFS,68.97,69.03|DG,77.01,77.05|DGX,93.88,93.91|DHI,30.3,30.32|DHR,83.62,83.64|DIS,109.25,109.27|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.1|DLTR,79.1,79.13|DNB,101.67,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.8,93.82|DRI,76.37,76.57|DTE,96.91,96.99|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.82,64.85|DVN,45.32,45.35|EA,85.48,85.62|EBAY,33.37,33.38|ECL,120.81,120.93|ED,74.59,74.61|EFX,129.07,129.24|EIX,74.75,74.92|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.92|EOG,101.05,101.17|EQR,61.64,61.72|EQT,64.69,64.88|ESRX,67.52,67.6|ESS,227.76,228.42|ESV,10.52,10.53|ETFC,35.39,35.41|ETN,70.85,70.9|ETR,71.13,71.18|EW,90.51,90.6|EXC,34.83,34.86|EXPD,54.39,54.42|EXPE,122.09,122.23|F,12.49,12.5|FAST,50.49,50.56|FB,134.89,134.93|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,190.2|FE,30.12,30.13|FFIV,139.63,140.01|FIS,81.09,81.12|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.06,36.12|FLR,55.03,55.21|FLS,50.72,50.96|FMC,57.32,57.35|FOSL,23.33,23.44|FOXA,30.13,30.14|FSLR,32.23,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.51|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.06,66.07|GIS,63.32,63.34|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,834.87,835.39|GPC,99.33,99.59|GPS,24.43,24.45|GRMN,49.27,49.33|GS,241.68,241.78|GT,33.4,33.42|GWW,254.03,254.31|HAL,56.7,56.73|HAR,111.08,111.1|HAS,97.74,97.77|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.63|HCP,30.64,30.65|HD,140.18,140.24|HES,52.25,52.35|HIG,47.53,47.58|HOG,56.78,56.79|HON,121.48,121.52|HOT,76.82,76.82|HP,69.59,69.78|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.95,108.1|HUM,205.27,205.78|IBM,177.18,177.24|ICE,57.28,57.33|IFF,118.2,118.61|INTC,35.13,35.14|INTU,116.88,116.96|IP,52.12,52.13|IPG,24.13,24.14|IR,81.68,81.7|IRM,37.04,37.12|ISRG,707.26,707.78|ITW,127.43,127.52|IVZ,31.97,31.98|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.02,115.04|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.61,45.67|K,76.31,76.36|KEY,18.19,18.2|KIM,24.91,24.92|KLAC,86.48,86.61|KMB,123.57,123.72|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.49,38.54|KR,33.48,33.5|KRFT,88.1900,88.1900|KSS,42.27,42.35|KSU,85.5,85.57|L,46.43,46.45|LB,59.13,59.25|LEG,48.96,49.0|LEN,46.05,46.08|LH,134.12,134.28|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.5,260.0|LNC,70.14,70.33|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.0,115.12|LUK,23.89,23.9|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.37,92.43|M,32.36,32.37|MA,107.37,107.52|MAC,68.35,68.59|MAR,86.72,86.75|MAS,33.81,33.82|MAT,25.76,25.77|MCD,125.31,125.37|MCHP,70.61,70.64|MCK,139.33,140.0|MCO,107.67,108.04|MDLZ,44.97,44.98|MDT,75.88,75.97|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.05,216.53|MJN,87.2,87.21|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.71,70.77|MMM,178.86,178.93|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.48,72.5|MON,107.28,107.54|MOS,32.33,32.35|MPC,49.86,49.96|MRK,64.0,64.01|MRO,16.12,16.13|MS,44.53,44.54|MSFT,64.22,64.23|MSI,77.81,77.96|MTB,164.61,164.84|MU,24.03,24.04|MUR,28.36,28.45|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.59|NBL,38.5,38.52|NBR,15.82,15.83|NDAQ,69.45,69.54|NE,7.24,7.25|NEE,124.84,125.11|NEM,37.48,37.5|NFLX,144.32,144.41|NFX,41.68,41.79|NI,22.26,22.27|NKE,56.37,56.38|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.32,39.39|NRG,16.39,16.4|NSC,120.01,120.35|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,112.98,113.24|NWL,46.3,46.31|NWSA,12.88,12.89|OI,19.85,19.88|OKE,54.84,54.91|OMC,84.79,84.87|ORCL,40.32,40.33|ORLY,273.73,274.18|OXY,68.9,68.94|PAYX,58.79,58.8|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.14,68.18|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1627.12,1627.87|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.22,43.25|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.59,88.6|PGR,37.42,37.43|PH,149.51,149.75|PHM,21.44,21.45|PKI,53.7,53.74|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.79,122.87|PNR,58.49,58.64|PNW,78.12,78.45|POM,27.0,27.0|PPG,100.56,100.68|PPL,35.48,35.5|PRGO,78.79,78.86|PRU,108.38,108.44|PSA,217.5,217.99|PSX,79.5,79.58|PVH,89.43,89.7|PWR,36.48,36.49|PX,116.08,116.18|PXD,193.17,193.65|QCOM,53.28,53.29|QEP,17.03,17.04|R,76.04,76.24|RAI,60.48,60.49|REGN,359.38,359.98|RF,15.02,15.03|RHI,47.29,47.47|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.43,79.5|ROK,149.97,150.36|ROP,205.33,205.51|ROST,68.11,68.12|RRC,33.78,33.81|RSG,58.1,58.15|RTN,149.98,150.01|SBUX,56.28,56.3|SCG,69.07,69.18|SCHW,40.01,40.02|SE,42.15,42.16|SEE,47.28,47.32|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.5,138.92|SLB,82.15,82.22|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.42,77.5|SO,48.96,48.98|SPG,181.5,181.55|SPLS,9.11,9.12|SRCL,76.52,76.73|SRE,103.47,103.86|STI,57.65,57.67|STJ,80.98,80.98|STT,77.67,77.76|STX,46.03,46.06|STZ,155.19,155.27|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,28.96,28.97|SYY,52.27,52.29|T,41.31,41.32|TAP,96.63,96.77|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.04,66.08|THC,18.81,18.82|TIF,81.5,81.58|TJX,76.57,76.6|TMK,74.65,74.74|TMO,154.75,154.83|TRIP,52.0,52.08|TROW,69.19,69.25|TRV,119.31,119.4|TSCO,73.96,74.09|TSN,65.26,65.31|TSO,87.29,87.39|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.64,74.67|TXT,48.61,48.71|TYC,0.0,0.0|UA,19.11,19.18|UHS,116.21,116.37|UNH,160.79,160.88|UNM,47.49,47.54|UNP,108.23,108.25|UPS,106.64,106.76|URBN,27.22,27.25|URI,125.51,125.92|USB,53.6,53.61|UTX,110.99,111.03|V,85.3,85.32|VAR,80.64,80.71|VFC,50.25,50.32|VIAB,43.99,44.01|VLO,67.53,67.57|VMC,122.66,123.14|VNO,105.66,106.22|VRSN,83.55,83.92|VRTX,88.56,88.64|VTR,61.39,61.46|VZ,48.81,48.83|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.24|WEC,57.34,57.4|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.6,28.61|WMT,68.04,68.06|WU,19.86,19.87|WY,33.16,33.18|WYN,81.72,81.81|WYNN,99.05,99.14|XEC,131.22,131.8|XEL,41.78,41.79|XL,39.5,39.55|XLNX,57.32,57.37|XOM,82.27,82.29|XRAY,58.35,58.38|XRX,7.27,7.28|XYL,47.72,47.76|YHOO,45.07,45.08|YUM,67.86,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:25:16.349Z|1|||||||||A,50.06,50.08|AA,37.51,37.7|AAPL,132.24,132.25|ABBV,60.39,60.44|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.25,118.37|ACT,298.98,298.98|ADBE,115.58,115.67|ADI,75.71,75.73|ADM,43.59,43.6|ADP,98.02,98.07|ADS,225.71,226.48|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.73,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.21,121.34|AFL,69.95,69.99|AGN,244.04,244.39|AIG,65.5,65.52|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.97,63.99|ALL,78.15,78.21|ALLE,71.54,71.57|ALTR,53.96,53.96|ALXN,126.7,127.02|AMAT,35.2,35.21|AME,53.42,53.44|AMG,164.8,165.36|AMGN,167.75,167.91|AMP,123.46,123.85|AMT,104.96,105.08|AMZN,824.95,825.19|AN,47.72,47.74|AON,114.6,115.17|APA,57.07,57.1|APC,69.23,69.26|APD,138.81,138.98|APH,68.38,68.47|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,203.85,204.0|AVP,5.83,5.84|AVY,79.31,79.46|AXP,78.37,78.38|AZO,745.0,748.0|BA,164.97,164.99|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.38,40.41|BBT,46.46,46.47|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.78,40.8|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.51|BLK,380.63,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.33,41.34|BXP,132.34,132.57|C,57.18,57.19|CA,31.6,31.63|CAG,39.97,39.98|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.33|CBG,33.96,33.98|CBS,64.49,64.54|CCE,35.01,35.04|CCI,87.42,87.67|CCL,56.07,56.09|CELG,115.88,115.95|CERN,51.73,51.77|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.65|CI,146.78,147.2|CINF,70.23,70.28|CL,67.18,67.21|CLX,127.61,127.7|CMA,68.97,69.04|CMCSA,74.99,75.0|CME,118.79,118.82|CMG,418.0,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.45|COG,23.97,23.99|COH,37.66,37.71|COL,90.74,90.79|COP,49.95,49.97|COST,171.22,171.3|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.96,80.99|CSC,70.89,71.0|CSCO,31.45,31.46|CSX,48.06,48.08|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.21,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.56|D,72.51,72.55|DAL,49.09,49.1|DD,76.67,76.72|DE,109.85,109.87|DFS,68.97,69.03|DG,76.98,77.04|DGX,93.78,93.91|DHI,30.3,30.31|DHR,83.62,83.64|DIS,109.27,109.28|DISCA,28.39,28.4|DISCK,27.58,27.59|DLPH,74.01,74.09|DLTR,79.1,79.13|DNB,101.67,101.74|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.37,76.57|DTE,96.91,97.03|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.82,64.85|DVN,45.33,45.35|EA,85.48,85.63|EBAY,33.37,33.38|ECL,120.81,121.04|ED,74.57,74.61|EFX,129.08,129.23|EIX,74.88,74.92|EL,82.67,82.73|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.92|EOG,101.05,101.15|EQR,61.64,61.72|EQT,64.69,64.84|ESRX,67.52,67.66|ESS,227.76,228.42|ESV,10.52,10.53|ETFC,35.39,35.41|ETN,70.85,70.9|ETR,71.13,71.18|EW,90.53,90.6|EXC,34.84,34.87|EXPD,54.42,54.43|EXPE,122.12,122.23|F,12.49,12.5|FAST,50.47,50.49|FB,134.9,134.93|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.5,190.2|FE,30.12,30.13|FFIV,139.63,140.01|FIS,81.09,81.12|FISV,109.89,109.96|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,55.0,55.2|FLS,50.71,50.96|FMC,57.32,57.35|FOSL,23.33,23.44|FOXA,30.13,30.15|FSLR,32.23,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.51|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.03,66.05|GIS,63.32,63.34|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,813.74,814.09|GOOGL,834.86,835.34|GPC,99.33,99.59|GPS,24.42,24.45|GRMN,49.27,49.33|GS,241.71,241.9|GT,33.4,33.42|GWW,254.03,254.31|HAL,56.72,56.73|HAR,111.08,111.1|HAS,97.74,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.64|HCP,30.64,30.66|HD,140.18,140.24|HES,52.25,52.35|HIG,47.53,47.58|HOG,56.78,56.79|HON,121.49,121.57|HOT,76.82,76.82|HP,69.59,69.77|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.2,37.22|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.27,206.0|IBM,177.18,177.25|ICE,57.29,57.33|IFF,118.2,118.61|INTC,35.13,35.14|INTU,116.9,117.0|IP,52.12,52.13|IPG,24.13,24.14|IR,81.68,81.7|IRM,37.04,37.12|ISRG,707.26,707.78|ITW,127.43,127.52|IVZ,31.97,31.98|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.03,115.04|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.61,45.67|K,76.31,76.39|KEY,18.2,18.21|KIM,24.91,24.92|KLAC,86.48,86.61|KMB,123.57,123.72|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.27,42.35|KSU,85.52,85.57|L,46.43,46.45|LB,59.13,59.25|LEG,48.96,49.0|LEN,46.05,46.08|LH,134.12,134.28|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.52,260.0|LNC,70.14,70.33|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.06,115.21|LUK,23.89,23.9|LUV,54.59,54.61|LVLT,57.59,57.61|LYB,92.41,92.7|M,32.36,32.37|MA,107.39,107.52|MAC,68.35,68.59|MAR,86.69,86.75|MAS,33.81,33.82|MAT,25.76,25.77|MCD,125.31,125.35|MCHP,70.59,70.64|MCK,139.7,140.0|MCO,107.67,108.04|MDLZ,44.96,44.98|MDT,75.88,75.96|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.05,216.52|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.71,70.77|MMM,178.86,178.95|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.48,72.49|MON,107.29,107.39|MOS,32.33,32.35|MPC,49.89,49.97|MRK,64.0,64.01|MRO,16.12,16.13|MS,44.53,44.54|MSFT,64.24,64.25|MSI,77.82,77.96|MTB,164.61,164.83|MU,24.05,24.06|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.57,15.59|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.45,69.51|NE,7.25,7.26|NEE,124.91,125.11|NEM,37.46,37.47|NFLX,144.32,144.41|NFX,41.68,41.79|NI,22.26,22.27|NKE,56.36,56.37|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.32,39.36|NRG,16.39,16.4|NSC,120.12,120.24|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.0,113.49|NWL,46.3,46.31|NWSA,12.88,12.89|OI,19.87,19.89|OKE,54.84,54.91|OMC,84.84,84.89|ORCL,40.32,40.33|ORLY,273.73,274.1|OXY,68.91,68.92|PAYX,58.79,58.8|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.14,68.18|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1625.75,1628.03|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.23,43.24|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.59,88.6|PGR,37.42,37.43|PH,149.51,149.75|PHM,21.44,21.45|PKI,53.7,53.86|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.79,122.95|PNR,58.49,58.64|PNW,78.12,78.45|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.5|PRGO,78.79,78.86|PRU,108.38,108.44|PSA,217.5,217.99|PSX,79.49,79.58|PVH,89.44,89.7|PWR,36.48,36.49|PX,116.1,116.2|PXD,193.17,193.65|QCOM,53.29,53.3|QEP,17.03,17.04|R,76.05,76.24|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.04|RHI,47.29,47.47|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.44,79.5|ROK,149.97,150.36|ROP,205.33,205.51|ROST,68.11,68.16|RRC,33.78,33.81|RSG,58.1,58.15|RTN,149.98,150.01|SBUX,56.28,56.3|SCG,69.07,69.18|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.31,47.34|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.5,138.92|SLB,82.19,82.22|SNA,169.63,169.75|SNDK,0.0,0.0|SNI,77.42,77.5|SO,48.96,48.98|SPG,181.51,181.97|SPLS,9.11,9.12|SRCL,76.43,76.73|SRE,103.47,103.86|STI,57.66,57.67|STJ,80.98,80.98|STT,77.68,77.75|STX,46.04,46.06|STZ,155.2,155.31|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.96,28.97|SYY,52.27,52.29|T,41.31,41.33|TAP,96.66,96.77|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.04,66.08|THC,18.81,18.82|TIF,81.5,81.61|TJX,76.57,76.6|TMK,74.59,74.74|TMO,154.75,154.83|TRIP,52.0,52.08|TROW,69.17,69.25|TRV,119.31,119.4|TSCO,73.96,74.09|TSN,65.26,65.36|TSO,87.29,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.65,74.67|TXT,48.61,48.71|TYC,0.0,0.0|UA,19.12,19.18|UHS,116.21,116.37|UNH,160.84,160.91|UNM,47.49,47.54|UNP,108.24,108.28|UPS,106.64,106.67|URBN,27.22,27.25|URI,125.51,125.92|USB,53.61,53.62|UTX,110.97,111.03|V,85.32,85.35|VAR,80.64,80.71|VFC,50.25,50.32|VIAB,43.99,44.01|VLO,67.53,67.55|VMC,122.66,123.14|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.56,88.64|VTR,61.42,61.46|VZ,48.82,48.83|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.25|WEC,57.36,57.4|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.6,28.61|WMT,68.04,68.06|WU,19.86,19.87|WY,33.15,33.18|WYN,81.72,81.81|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.78,41.79|XL,39.5,39.55|XLNX,57.32,57.33|XOM,82.27,82.29|XRAY,58.27,58.38|XRX,7.27,7.28|XYL,47.72,47.76|YHOO,45.07,45.08|YUM,67.96,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:25:21.377Z|1|||||||||A,50.06,50.08|AA,37.51,37.7|AAPL,132.24,132.25|ABBV,60.39,60.42|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.28,118.42|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.67,75.72|ADM,43.59,43.6|ADP,98.02,98.07|ADS,225.71,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.21,121.35|AFL,69.95,69.99|AGN,244.0,244.3|AIG,65.49,65.52|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.97,63.99|ALL,78.15,78.21|ALLE,71.54,71.57|ALTR,53.96,53.96|ALXN,126.7,127.02|AMAT,35.2,35.21|AME,53.42,53.44|AMG,164.8,165.36|AMGN,167.75,167.88|AMP,123.78,123.95|AMT,104.96,105.08|AMZN,824.95,825.3|AN,47.7,47.73|AON,114.6,115.17|APA,57.07,57.2|APC,69.23,69.26|APD,138.79,138.98|APH,68.37,68.47|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,203.92,204.3|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.39|AZO,745.0,748.0|BA,164.97,165.02|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.4,40.41|BBT,46.46,46.47|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.79,40.83|BHI,61.75,61.77|BIIB,270.69,270.98|BK,45.49,45.51|BLK,380.63,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.33,41.34|BXP,132.34,132.57|C,57.18,57.19|CA,31.61,31.63|CAG,39.95,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.28,132.33|CBG,33.96,33.98|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.42,87.67|CCL,56.07,56.09|CELG,115.88,115.95|CERN,51.74,51.77|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.71|CI,146.78,147.2|CINF,70.23,70.28|CL,67.19,67.21|CLX,127.64,127.83|CMA,68.97,69.04|CMCSA,74.99,75.0|CME,118.75,118.85|CMG,418.0,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.39,88.49|COG,23.98,23.99|COH,37.66,37.71|COL,90.74,90.79|COP,49.95,49.97|COST,171.16,171.3|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.91,80.96|CSC,70.89,71.0|CSCO,31.45,31.46|CSX,48.06,48.07|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.21,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.56|D,72.51,72.55|DAL,49.09,49.11|DD,76.67,76.74|DE,109.85,109.87|DFS,68.98,69.03|DG,77.0,77.04|DGX,93.78,93.91|DHI,30.3,30.31|DHR,83.63,83.67|DIS,109.29,109.3|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.09|DLTR,79.1,79.13|DNB,101.67,101.74|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.25,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.37,76.57|DTE,96.92,97.03|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.82,64.85|DVN,45.34,45.36|EA,85.53,85.61|EBAY,33.36,33.37|ECL,120.8,120.99|ED,74.58,74.6|EFX,129.07,129.23|EIX,74.75,74.92|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.92|EOG,101.05,101.17|EQR,61.64,61.72|EQT,64.69,64.84|ESRX,67.52,67.64|ESS,227.77,228.55|ESV,10.52,10.53|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.06,71.18|EW,90.57,90.65|EXC,34.84,34.86|EXPD,54.43,54.44|EXPE,122.14,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.89,134.92|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.76,190.2|FE,30.12,30.13|FFIV,139.63,139.92|FIS,81.09,81.12|FISV,109.89,109.96|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.97,55.2|FLS,50.72,50.96|FMC,57.32,57.35|FOSL,23.33,23.39|FOXA,30.13,30.14|FSLR,32.23,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.51|GE,29.62,29.63|GGP,25.43,25.45|GILD,66.02,66.03|GIS,63.32,63.34|GLW,26.68,26.69|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,813.74,814.09|GOOGL,834.86,835.39|GPC,99.33,99.59|GPS,24.42,24.44|GRMN,49.27,49.33|GS,241.74,241.87|GT,33.41,33.42|GWW,254.03,254.31|HAL,56.72,56.73|HAR,111.08,111.1|HAS,97.78,97.81|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.64|HCP,30.64,30.66|HD,140.18,140.22|HES,52.25,52.35|HIG,47.56,47.59|HOG,56.79,56.81|HON,121.5,121.57|HOT,76.82,76.82|HP,69.59,69.77|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.2,37.24|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.96,108.05|HUM,205.19,206.0|IBM,177.18,177.25|ICE,57.29,57.34|IFF,118.5,118.57|INTC,35.13,35.14|INTU,116.9,117.04|IP,52.12,52.13|IPG,24.13,24.14|IR,81.65,81.68|IRM,37.07,37.12|ISRG,707.5,708.39|ITW,127.43,127.52|IVZ,31.98,31.99|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.02,115.03|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.6,45.67|K,76.33,76.35|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.51,86.61|KMB,123.57,123.72|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.48,38.53|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.27,42.32|KSU,85.52,85.57|L,46.43,46.57|LB,59.13,59.25|LEG,48.96,49.0|LEN,46.05,46.08|LH,134.12,134.28|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.52,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.06,115.21|LUK,23.89,23.9|LUV,54.59,54.62|LVLT,57.59,57.61|LYB,92.41,92.7|M,32.36,32.37|MA,107.39,107.52|MAC,68.35,68.59|MAR,86.69,86.75|MAS,33.8,33.81|MAT,25.76,25.77|MCD,125.31,125.35|MCHP,70.59,70.63|MCK,139.7,140.0|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.88,75.96|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.06,216.52|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.71,70.77|MMM,178.86,178.95|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.29,107.39|MOS,32.33,32.35|MPC,49.89,49.94|MRK,64.01,64.02|MRO,16.12,16.13|MS,44.52,44.54|MSFT,64.24,64.25|MSI,77.82,77.97|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.59|NBL,38.49,38.51|NBR,15.82,15.83|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.91,125.11|NEM,37.43,37.44|NFLX,144.32,144.41|NFX,41.68,41.79|NI,22.26,22.27|NKE,56.36,56.37|NLSN,44.3,44.4|NOC,235.7,235.8|NOV,39.32,39.36|NRG,16.39,16.4|NSC,120.13,120.29|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.02,113.41|NWL,46.3,46.31|NWSA,12.88,12.89|OI,19.87,19.9|OKE,54.84,54.91|OMC,84.84,85.01|ORCL,40.32,40.33|ORLY,273.73,274.18|OXY,68.91,68.94|PAYX,58.79,58.8|PBCT,18.76,18.77|PBI,13.13,13.15|PCAR,68.15,68.18|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1626.54,1628.03|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.23,43.24|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.59,88.6|PGR,37.42,37.43|PH,149.68,149.75|PHM,21.44,21.45|PKI,53.71,53.86|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.8,122.9|PNR,58.51,58.55|PNW,78.06,78.45|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.5|PRGO,78.79,78.85|PRU,108.38,108.44|PSA,217.19,217.94|PSX,79.49,79.58|PVH,89.45,89.7|PWR,36.45,36.49|PX,116.1,116.2|PXD,193.12,193.65|QCOM,53.28,53.29|QEP,17.03,17.04|R,76.04,76.24|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.47|RHT,78.86,79.11|RIG,13.29,13.3|RL,79.44,79.5|ROK,149.97,150.6|ROP,204.8,205.51|ROST,68.11,68.16|RRC,33.78,33.81|RSG,58.1,58.16|RTN,149.98,150.01|SBUX,56.28,56.3|SCG,69.09,69.22|SCHW,39.99,40.02|SE,42.12,42.13|SEE,47.31,47.34|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.5,138.92|SLB,82.19,82.24|SNA,169.63,169.75|SNDK,0.0,0.0|SNI,77.42,77.59|SO,48.96,48.98|SPG,181.55,181.75|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.47,103.86|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.76|STX,46.04,46.07|STZ,155.21,155.3|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.31,41.32|TAP,96.6,96.74|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.04,66.07|THC,18.81,18.82|TIF,81.5,81.61|TJX,76.55,76.6|TMK,74.59,74.74|TMO,154.75,154.83|TRIP,52.0,52.08|TROW,69.17,69.25|TRV,119.33,119.41|TSCO,73.96,74.09|TSN,65.26,65.36|TSO,87.29,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.65,74.66|TXT,48.61,48.71|TYC,0.0,0.0|UA,19.12,19.18|UHS,116.21,116.37|UNH,160.85,160.91|UNM,47.49,47.54|UNP,108.24,108.28|UPS,106.64,106.67|URBN,27.21,27.25|URI,125.51,125.92|USB,53.61,53.62|UTX,110.98,111.03|V,85.32,85.35|VAR,80.56,80.71|VFC,50.25,50.32|VIAB,43.99,44.01|VLO,67.53,67.55|VMC,122.66,123.14|VNO,105.66,106.22|VRSN,83.55,83.92|VRTX,88.56,88.64|VTR,61.42,61.46|VZ,48.82,48.84|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.25|WEC,57.36,57.4|WFC,56.84,56.85|WFM,30.74,30.75|WHR,174.6,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.62,28.63|WMT,68.0,68.02|WU,19.86,19.87|WY,33.16,33.18|WYN,81.72,81.81|WYNN,99.05,99.11|XEC,131.22,131.8|XEL,41.78,41.79|XL,39.5,39.55|XLNX,57.32,57.33|XOM,82.28,82.29|XRAY,58.27,58.48|XRX,7.27,7.28|XYL,47.72,47.74|YHOO,45.07,45.08|YUM,67.96,67.99|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:25:26.399Z|1|||||||||A,50.06,50.08|AA,37.59,37.65|AAPL,132.26,132.28|ABBV,60.4,60.42|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.23,118.42|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.67,75.74|ADM,43.6,43.65|ADP,98.02,98.07|ADS,225.71,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.21,121.35|AFL,69.95,70.01|AGN,244.0,244.2|AIG,65.49,65.52|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.97,63.99|ALL,78.14,78.21|ALLE,71.54,71.57|ALTR,53.96,53.96|ALXN,126.7,127.02|AMAT,35.19,35.2|AME,53.42,53.44|AMG,165.14,165.36|AMGN,167.68,167.82|AMP,123.78,124.19|AMT,105.03,105.07|AMZN,824.95,825.32|AN,47.7,47.73|AON,114.9,115.0|APA,57.09,57.2|APC,69.25,69.31|APD,138.79,138.98|APH,68.38,68.47|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,203.92,204.11|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.37,78.38|AZO,745.0,748.0|BA,164.95,165.02|BAC,22.97,22.98|BAX,48.91,48.93|BBBY,40.39,40.4|BBT,46.45,46.47|BBY,44.76,44.78|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.79,40.83|BHI,61.75,61.77|BIIB,270.69,271.07|BK,45.48,45.5|BLK,380.63,380.9|BLL,74.31,74.35|BMS,48.25,48.28|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.33,41.35|BXP,132.34,132.57|C,57.18,57.19|CA,31.61,31.62|CAG,39.95,39.97|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.43|CBG,33.96,33.98|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.42,87.67|CCL,56.07,56.09|CELG,115.88,115.95|CERN,51.72,51.73|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.71|CI,146.78,147.21|CINF,70.23,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.04|CMCSA,74.99,75.0|CME,118.75,118.85|CMG,418.0,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.44,26.45|CNX,17.19,17.2|COF,88.39,88.49|COG,23.99,24.01|COH,37.66,37.68|COL,90.74,90.79|COP,49.99,50.0|COST,171.19,171.3|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.93,80.98|CSC,70.89,71.0|CSCO,31.45,31.46|CSX,48.06,48.07|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.21,78.29|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.52,112.55|D,72.51,72.55|DAL,49.08,49.11|DD,76.67,76.74|DE,109.88,109.91|DFS,68.98,69.03|DG,76.96,76.99|DGX,93.78,93.91|DHI,30.3,30.31|DHR,83.62,83.67|DIS,109.29,109.31|DISCA,28.41,28.43|DISCK,27.6,27.62|DLPH,74.01,74.09|DLTR,79.07,79.16|DNB,101.67,102.0|DNR,3.58,3.59|DO,17.01,17.05|DOV,79.23,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.37,76.57|DTE,96.92,97.03|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.82,64.85|DVN,45.35,45.42|EA,85.53,85.64|EBAY,33.36,33.37|ECL,120.8,120.93|ED,74.59,74.61|EFX,129.07,129.28|EIX,74.77,74.92|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.94|EOG,101.05,101.17|EQR,61.65,61.72|EQT,64.69,64.84|ESRX,67.54,67.64|ESS,227.77,228.55|ESV,10.53,10.54|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.11,71.2|EW,90.57,90.65|EXC,34.85,34.87|EXPD,54.43,54.44|EXPE,122.14,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.89,134.92|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.76,190.2|FE,30.12,30.13|FFIV,139.63,139.92|FIS,81.05,81.1|FISV,109.89,109.96|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,54.97,55.2|FLS,50.71,50.96|FMC,57.32,57.35|FOSL,23.34,23.42|FOXA,30.13,30.14|FSLR,32.23,32.26|FTI,31.23,31.24|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.51|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.01,66.03|GIS,63.32,63.34|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,834.94,835.43|GPC,99.33,99.59|GPS,24.4,24.41|GRMN,49.27,49.33|GS,241.74,241.87|GT,33.41,33.44|GWW,254.03,254.31|HAL,56.7,56.73|HAR,111.08,111.1|HAS,97.78,97.81|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.58,65.64|HCP,30.64,30.66|HD,140.1,140.19|HES,52.25,52.35|HIG,47.56,47.59|HOG,56.79,56.8|HON,121.5,121.68|HOT,76.82,76.82|HP,69.59,69.77|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.18,177.25|ICE,57.29,57.32|IFF,118.49,118.57|INTC,35.14,35.15|INTU,116.9,116.94|IP,52.12,52.13|IPG,24.13,24.14|IR,81.65,81.68|IRM,37.07,37.12|ISRG,707.5,708.39|ITW,127.43,127.52|IVZ,31.98,31.99|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.01,115.02|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.6,45.67|K,76.33,76.35|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.51,86.61|KMB,123.57,123.72|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.48,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.27,42.37|KSU,85.52,85.57|L,46.43,46.58|LB,59.09,59.16|LEG,48.98,49.0|LEN,46.05,46.08|LH,134.09,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.09,35.11|LMT,259.52,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.06,115.21|LUK,23.89,23.9|LUV,54.59,54.62|LVLT,57.59,57.63|LYB,92.42,92.48|M,32.35,32.37|MA,107.39,107.52|MAC,68.45,68.57|MAR,86.69,86.75|MAS,33.79,33.81|MAT,25.76,25.77|MCD,125.31,125.35|MCHP,70.59,70.6|MCK,139.7,140.0|MCO,107.67,108.04|MDLZ,44.95,44.97|MDT,75.88,75.96|MET,52.86,52.88|MHFI,0.0,0.0|MHK,215.4,216.52|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.71,70.77|MMM,178.87,178.95|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.33,32.35|MPC,49.89,49.97|MRK,64.0,64.01|MRO,16.13,16.14|MS,44.52,44.54|MSFT,64.24,64.25|MSI,77.82,77.96|MTB,164.61,164.83|MU,24.05,24.06|MUR,28.38,28.45|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.59|NBL,38.49,38.52|NBR,15.83,15.84|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.91,125.11|NEM,37.43,37.45|NFLX,144.34,144.41|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.34,56.36|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.32,39.39|NRG,16.39,16.4|NSC,120.13,120.29|NTAP,39.02,39.04|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.37,61.39|NVDA,112.9,113.34|NWL,46.3,46.31|NWSA,12.88,12.89|OI,19.87,19.9|OKE,54.84,54.91|OMC,84.84,84.98|ORCL,40.32,40.33|ORLY,273.73,274.18|OXY,68.91,69.01|PAYX,58.79,58.8|PBCT,18.75,18.76|PBI,13.13,13.15|PCAR,68.15,68.18|PCG,63.05,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.03|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.26|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.6,88.62|PGR,37.42,37.43|PH,149.51,149.75|PHM,21.44,21.45|PKI,53.71,53.86|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.8,122.9|PNR,58.51,58.55|PNW,78.08,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.51|PRGO,78.79,78.85|PRU,108.38,108.53|PSA,217.54,217.94|PSX,79.51,79.58|PVH,89.46,89.52|PWR,36.45,36.49|PX,116.1,116.2|PXD,193.12,193.62|QCOM,53.28,53.3|QEP,17.03,17.04|R,76.05,76.24|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.47|RHT,78.97,79.11|RIG,13.3,13.31|RL,79.44,79.5|ROK,149.97,150.6|ROP,204.8,205.51|ROST,68.11,68.16|RRC,33.78,33.82|RSG,58.12,58.13|RTN,149.98,150.01|SBUX,56.28,56.29|SCG,69.07,69.22|SCHW,39.99,40.02|SE,42.12,42.14|SEE,47.31,47.34|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.5,138.92|SLB,82.19,82.24|SNA,169.63,169.75|SNDK,0.0,0.0|SNI,77.42,77.59|SO,48.96,48.98|SPG,181.55,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.47,103.9|STI,57.63,57.66|STJ,80.98,80.98|STT,77.68,77.77|STX,46.04,46.07|STZ,155.21,155.31|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.31,41.32|TAP,96.6,96.74|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.04,66.07|THC,18.81,18.82|TIF,81.5,81.61|TJX,76.55,76.57|TMK,74.65,74.74|TMO,154.75,154.83|TRIP,52.0,52.08|TROW,69.17,69.25|TRV,119.35,119.49|TSCO,73.96,74.03|TSN,65.27,65.36|TSO,87.29,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.65,74.66|TXT,48.61,48.74|TYC,0.0,0.0|UA,19.15,19.18|UHS,116.21,116.37|UNH,160.85,160.92|UNM,47.49,47.54|UNP,108.24,108.28|UPS,106.64,106.67|URBN,27.23,27.25|URI,125.51,125.92|USB,53.6,53.61|UTX,110.98,111.03|V,85.32,85.35|VAR,80.56,80.71|VFC,50.25,50.27|VIAB,43.99,44.01|VLO,67.53,67.58|VMC,122.66,123.14|VNO,105.66,106.22|VRSN,83.55,83.92|VRTX,88.55,88.64|VTR,61.4,61.46|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.25|WEC,57.37,57.48|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.8,175.1|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.62|WMB,28.62,28.63|WMT,67.97,68.0|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.81|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.79,41.81|XL,39.5,39.55|XLNX,57.3,57.33|XOM,82.28,82.29|XRAY,58.38,58.48|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.97,67.98|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:25:31.428Z|1|||||||||A,50.06,50.08|AA,37.6,37.65|AAPL,132.26,132.27|ABBV,60.38,60.41|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.26,118.39|ACT,298.98,298.98|ADBE,115.58,115.67|ADI,75.67,75.74|ADM,43.61,43.62|ADP,98.03,98.06|ADS,225.71,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.73,52.76|AEP,63.75,63.8|AES,11.5,11.51|AET,121.21,121.35|AFL,69.95,70.02|AGN,244.0,244.2|AIG,65.48,65.53|AIV,45.3,45.32|AIZ,91.5,91.91|AKAM,63.92,64.0|ALL,78.14,78.21|ALLE,71.54,71.57|ALTR,53.96,53.96|ALXN,126.76,126.85|AMAT,35.19,35.21|AME,53.41,53.44|AMG,164.8,165.36|AMGN,167.7,167.81|AMP,123.83,123.99|AMT,105.05,105.09|AMZN,824.95,825.32|AN,47.7,47.73|AON,114.6,115.16|APA,57.09,57.2|APC,69.25,69.31|APD,138.79,138.98|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.29,21.37|AVB,178.58,179.11|AVGO,204.11,204.3|AVP,5.83,5.84|AVY,79.3,79.42|AXP,78.38,78.39|AZO,745.0,748.0|BA,164.95,165.02|BAC,22.97,22.98|BAX,48.91,48.94|BBBY,40.39,40.4|BBT,46.47,46.48|BBY,44.74,44.77|BCR,239.33,240.3|BDX,177.72,177.89|BEN,40.8,40.83|BHI,61.75,61.77|BIIB,270.69,271.07|BK,45.49,45.51|BLK,380.63,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.33,25.35|BWA,41.33,41.35|BXP,132.34,132.57|C,57.19,57.2|CA,31.61,31.62|CAG,39.95,39.97|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.43|CBG,33.97,34.02|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.43,87.48|CCL,56.07,56.09|CELG,115.92,115.95|CERN,51.72,51.78|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.71|CI,146.78,147.14|CINF,70.23,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.2|CMCSA,74.99,75.0|CME,118.75,118.85|CMG,418.7,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.44,26.45|CNX,17.18,17.19|COF,88.39,88.48|COG,23.99,24.01|COH,37.66,37.67|COL,90.74,90.79|COP,50.0,50.02|COST,171.19,171.3|COV,106.71,106.71|CPB,63.77,63.83|CRM,80.93,81.0|CSC,70.89,71.0|CSCO,31.45,31.46|CSX,48.06,48.07|CTAS,116.0,116.16|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.55|D,72.51,72.63|DAL,49.08,49.1|DD,76.67,76.72|DE,109.88,109.92|DFS,68.98,69.03|DG,76.95,76.98|DGX,93.78,93.89|DHI,30.3,30.32|DHR,83.63,83.67|DIS,109.29,109.31|DISCA,28.41,28.44|DISCK,27.61,27.62|DLPH,74.01,74.09|DLTR,79.08,79.16|DNB,101.67,101.78|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.23,79.34|DOW,60.51,60.52|DPS,93.81,93.84|DRI,76.37,76.57|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.8,64.85|DVN,45.37,45.4|EA,85.53,85.61|EBAY,33.36,33.37|ECL,120.8,120.93|ED,74.59,74.61|EFX,129.07,129.28|EIX,74.77,74.92|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.93|EOG,101.05,101.17|EQR,61.65,61.72|EQT,64.83,64.95|ESRX,67.54,67.66|ESS,227.77,228.55|ESV,10.53,10.54|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.11,71.21|EW,90.57,90.65|EXC,34.85,34.87|EXPD,54.43,54.45|EXPE,122.14,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.9,134.93|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.86,190.13|FE,30.12,30.13|FFIV,139.63,139.92|FIS,81.05,81.1|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.2|FLS,50.9,50.94|FMC,57.32,57.35|FOSL,23.39,23.43|FOXA,30.13,30.14|FSLR,32.23,32.26|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.61|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.01,66.03|GIS,63.32,63.34|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,813.93,814.12|GOOGL,835.02,835.45|GPC,99.33,99.59|GPS,24.4,24.43|GRMN,49.27,49.33|GS,241.74,241.9|GT,33.4,33.44|GWW,254.03,254.31|HAL,56.7,56.71|HAR,111.08,111.1|HAS,97.68,97.78|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.58,65.65|HCP,30.64,30.66|HD,140.09,140.17|HES,52.25,52.35|HIG,47.56,47.57|HOG,56.79,56.8|HON,121.5,121.68|HOT,76.82,76.82|HP,69.59,69.76|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.04,105.21|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.18,177.25|ICE,57.3,57.32|IFF,118.49,118.57|INTC,35.14,35.15|INTU,116.9,116.94|IP,52.11,52.13|IPG,24.13,24.14|IR,81.65,81.68|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.42,41.43|JEC,56.26,56.39|JNJ,115.01,115.02|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.6,45.67|K,76.33,76.35|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.51,86.61|KMB,123.67,123.7|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.05,41.06|KORS,38.48,38.53|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.26,42.3|KSU,85.52,85.57|L,46.43,46.58|LB,59.07,59.16|LEG,48.95,49.0|LEN,46.02,46.08|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.08,35.11|LMT,259.52,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.89|LRCX,115.06,115.19|LUK,23.9,23.92|LUV,54.59,54.62|LVLT,57.58,57.63|LYB,92.42,92.47|M,32.36,32.37|MA,107.46,107.51|MAC,68.45,68.5|MAR,86.69,86.75|MAS,33.79,33.81|MAT,25.76,25.77|MCD,125.31,125.35|MCHP,70.59,70.63|MCK,139.23,139.79|MCO,107.82,108.04|MDLZ,44.95,44.97|MDT,75.88,75.93|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.4,216.52|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.71,70.77|MMM,178.87,178.95|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.33,32.35|MPC,49.9,49.97|MRK,64.0,64.01|MRO,16.13,16.14|MS,44.52,44.55|MSFT,64.24,64.25|MSI,77.82,77.93|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.93,125.09|NEM,37.44,37.46|NFLX,144.34,144.38|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.35,56.36|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.39|NRG,16.39,16.4|NSC,120.13,120.29|NTAP,39.02,39.04|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.39,61.45|NVDA,112.9,113.12|NWL,46.32,46.34|NWSA,12.88,12.89|OI,19.87,19.9|OKE,54.84,54.91|OMC,84.84,84.88|ORCL,40.32,40.33|ORLY,273.65,274.18|OXY,68.93,68.99|PAYX,58.79,58.8|PBCT,18.76,18.77|PBI,13.13,13.15|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.03|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.26|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.61,88.63|PGR,37.42,37.44|PH,149.51,149.75|PHM,21.44,21.45|PKI,53.71,53.86|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.87,122.91|PNR,58.51,58.55|PNW,78.08,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.5|PRGO,78.79,78.85|PRU,108.33,108.53|PSA,217.55,217.94|PSX,79.51,79.58|PVH,89.44,89.52|PWR,36.45,36.49|PX,116.11,116.2|PXD,193.12,193.46|QCOM,53.29,53.3|QEP,17.03,17.04|R,76.05,76.24|RAI,60.48,60.49|REGN,359.37,359.89|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.97,79.09|RIG,13.3,13.31|RL,79.44,79.5|ROK,149.97,150.32|ROP,204.8,205.51|ROST,68.11,68.16|RRC,33.77,33.84|RSG,58.12,58.13|RTN,149.98,150.01|SBUX,56.28,56.29|SCG,69.07,69.22|SCHW,40.0,40.02|SE,42.13,42.14|SEE,47.31,47.36|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.92|SLB,82.22,82.3|SNA,169.63,169.75|SNDK,0.0,0.0|SNI,77.42,77.62|SO,48.96,48.98|SPG,181.56,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.5,103.9|STI,57.64,57.68|STJ,80.98,80.98|STT,77.68,77.77|STX,46.05,46.07|STZ,155.21,155.31|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.31,41.32|TAP,96.6,96.69|TDC,31.97,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.04,66.07|THC,18.8,18.81|TIF,81.5,81.61|TJX,76.54,76.6|TMK,74.59,74.74|TMO,154.75,154.83|TRIP,52.0,52.08|TROW,69.17,69.25|TRV,119.36,119.44|TSCO,73.96,74.03|TSN,65.27,65.36|TSO,87.29,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.64,74.66|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.15,19.18|UHS,116.21,116.37|UNH,160.85,160.92|UNM,47.5,47.54|UNP,108.25,108.28|UPS,106.64,106.67|URBN,27.23,27.24|URI,125.52,125.92|USB,53.61,53.62|UTX,110.98,111.03|V,85.32,85.35|VAR,80.56,80.71|VFC,50.24,50.27|VIAB,43.99,44.01|VLO,67.53,67.55|VMC,122.66,123.14|VNO,105.66,106.22|VRSN,83.81,83.98|VRTX,88.56,88.64|VTR,61.42,61.47|VZ,48.84,48.86|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.25|WEC,57.37,57.47|WFC,56.84,56.85|WFM,30.74,30.75|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.62|WMB,28.63,28.64|WMT,67.97,68.0|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.81|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.8,41.81|XL,39.5,39.55|XLNX,57.32,57.33|XOM,82.28,82.29|XRAY,58.42,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.97,67.98|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:25:36.455Z|1|||||||||A,50.06,50.08|AA,37.6,37.65|AAPL,132.28,132.3|ABBV,60.38,60.41|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.31,118.39|ACT,298.98,298.98|ADBE,115.6,115.67|ADI,75.7,75.74|ADM,43.6,43.62|ADP,98.03,98.05|ADS,225.71,226.48|ADSK,82.5,82.62|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.78|AES,11.5,11.52|AET,121.21,121.35|AFL,69.95,70.02|AGN,244.01,244.2|AIG,65.5,65.53|AIV,45.3,45.32|AIZ,91.5,92.03|AKAM,63.99,64.02|ALL,78.16,78.21|ALLE,71.57,71.71|ALTR,53.96,53.96|ALXN,126.7,126.85|AMAT,35.2,35.21|AME,53.41,53.44|AMG,165.14,165.36|AMGN,167.7,167.81|AMP,123.65,124.19|AMT,105.09,105.2|AMZN,824.95,825.47|AN,47.7,47.73|AON,114.6,115.16|APA,57.09,57.2|APC,69.26,69.28|APD,138.78,138.98|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.32,21.36|AVB,178.58,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.4|AZO,745.0,748.0|BA,164.98,165.04|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.39,40.4|BBT,46.47,46.48|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.72,177.92|BEN,40.8,40.83|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.64,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.35|BXP,132.34,132.57|C,57.2,57.22|CA,31.6,31.61|CAG,39.95,39.97|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.08,95.14|CB,132.28,132.43|CBG,33.97,34.02|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.43,87.48|CCL,56.09,56.17|CELG,115.78,115.95|CERN,51.72,51.75|CF,34.76,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.78|CI,146.78,147.24|CINF,70.2,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.2|CMCSA,75.0,75.01|CME,118.73,118.86|CMG,418.7,419.35|CMI,150.22,150.36|CMS,42.75,42.78|CNP,26.44,26.45|CNX,17.18,17.19|COF,88.39,88.51|COG,23.99,24.01|COH,37.66,37.67|COL,90.74,90.79|COP,50.0,50.01|COST,171.19,171.32|COV,106.71,106.71|CPB,63.77,63.78|CRM,80.93,80.98|CSC,70.89,71.0|CSCO,31.46,31.47|CSX,48.07,48.08|CTAS,116.0,116.16|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.16,78.29|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.52,112.55|D,72.51,72.64|DAL,49.09,49.1|DD,76.67,76.72|DE,109.89,109.92|DFS,68.97,69.03|DG,76.95,76.98|DGX,93.78,93.89|DHI,30.3,30.33|DHR,83.63,83.67|DIS,109.29,109.31|DISCA,28.42,28.44|DISCK,27.61,27.62|DLPH,74.01,74.09|DLTR,79.08,79.11|DNB,101.67,101.78|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.23,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.5,76.57|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.8,64.9|DVN,45.38,45.41|EA,85.53,85.63|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.59,74.61|EFX,128.93,129.23|EIX,74.77,74.95|EL,82.67,82.72|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.93|EOG,101.06,101.17|EQR,61.65,61.72|EQT,64.89,64.95|ESRX,67.54,67.56|ESS,227.77,228.12|ESV,10.54,10.55|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.11,71.21|EW,90.57,90.65|EXC,34.84,34.85|EXPD,54.43,54.45|EXPE,122.14,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.88,134.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.86,190.13|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.05,81.1|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.2|FLS,50.9,50.93|FMC,57.32,57.35|FOSL,23.39,23.46|FOXA,30.14,30.15|FSLR,32.23,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.36,183.61|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.0,66.01|GIS,63.32,63.34|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,813.93,814.12|GOOGL,834.97,835.45|GPC,99.51,99.57|GPS,24.4,24.43|GRMN,49.27,49.33|GS,241.74,241.9|GT,33.4,33.44|GWW,254.03,254.31|HAL,56.7,56.74|HAR,111.08,111.1|HAS,97.74,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.45,65.75|HCP,30.64,30.66|HD,140.08,140.13|HES,52.29,52.35|HIG,47.56,47.59|HOG,56.79,56.8|HON,121.53,121.59|HOT,76.82,76.82|HP,69.59,69.76|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.06,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.21,177.29|ICE,57.3,57.32|IFF,118.49,118.57|INTC,35.14,35.15|INTU,116.91,116.94|IP,52.11,52.12|IPG,24.15,24.16|IR,81.65,81.68|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.26,56.39|JNJ,115.01,115.03|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.6,45.67|K,76.33,76.39|KEY,18.2,18.22|KIM,24.92,24.94|KLAC,86.51,86.61|KMB,123.46,123.72|KMI,22.51,22.52|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.46,38.52|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.26,42.3|KSU,85.52,85.57|L,46.42,46.54|LB,59.07,59.13|LEG,48.95,49.0|LEN,46.02,46.08|LH,134.09,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.1,35.11|LMT,259.53,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.06,115.19|LUK,23.9,23.91|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.41,92.47|M,32.36,32.37|MA,107.39,107.52|MAC,68.45,68.53|MAR,86.72,86.75|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.32,125.35|MCHP,70.59,70.6|MCK,139.23,139.79|MCO,107.82,108.04|MDLZ,44.95,44.96|MDT,75.88,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.08,216.52|MJN,87.2,87.22|MKC,97.81,97.86|MLM,228.0,229.46|MMC,70.75,70.77|MMM,178.91,178.99|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.31,32.35|MPC,49.93,50.02|MRK,64.0,64.01|MRO,16.13,16.14|MS,44.53,44.55|MSFT,64.25,64.26|MSI,77.82,77.93|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.07,39.12|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.94,125.08|NEM,37.45,37.47|NFLX,144.37,144.44|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.34,56.36|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.39|NRG,16.4,16.41|NSC,120.13,120.28|NTAP,39.02,39.04|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.43,61.5|NVDA,112.93,113.11|NWL,46.34,46.37|NWSA,12.89,12.9|OI,19.87,19.9|OKE,54.84,54.91|OMC,84.91,85.03|ORCL,40.32,40.33|ORLY,273.65,274.18|OXY,68.9,68.99|PAYX,58.81,58.82|PBCT,18.76,18.77|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.03|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.26|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.61,88.62|PGR,37.42,37.45|PH,149.67,149.75|PHM,21.44,21.45|PKI,53.72,53.74|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.87,123.0|PNR,58.51,58.64|PNW,78.19,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.5|PRGO,78.77,78.88|PRU,108.34,108.53|PSA,217.55,217.94|PSX,79.52,79.58|PVH,89.44,89.52|PWR,36.46,36.49|PX,116.11,116.2|PXD,193.12,193.46|QCOM,53.3,53.31|QEP,17.03,17.04|R,76.05,76.27|RAI,60.48,60.49|REGN,359.37,359.89|RF,15.02,15.03|RHI,47.29,47.52|RHT,78.97,79.05|RIG,13.3,13.31|RL,79.44,79.59|ROK,149.97,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.85|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.07,69.22|SCHW,40.0,40.01|SE,42.13,42.14|SEE,47.31,47.35|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.92|SLB,82.24,82.29|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.97,48.99|SPG,181.56,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,103.9|STI,57.65,57.68|STJ,80.98,80.98|STT,77.68,77.79|STX,46.06,46.08|STZ,155.21,155.31|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.27,52.29|T,41.31,41.32|TAP,96.6,96.69|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.04,66.06|THC,18.79,18.81|TIF,81.5,81.61|TJX,76.55,76.6|TMK,74.59,74.74|TMO,154.82,155.01|TRIP,52.0,52.08|TROW,69.17,69.27|TRV,119.36,119.44|TSCO,73.96,74.0|TSN,65.27,65.36|TSO,87.29,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.33,96.41|TXN,74.64,74.66|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,116.21,116.37|UNH,160.85,160.92|UNM,47.5,47.59|UNP,108.25,108.28|UPS,106.66,106.68|URBN,27.22,27.25|URI,125.4,125.97|USB,53.61,53.62|UTX,110.98,111.03|V,85.33,85.38|VAR,80.56,80.71|VFC,50.18,50.24|VIAB,43.99,44.01|VLO,67.53,67.55|VMC,122.58,123.14|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.55,88.64|VTR,61.42,61.47|VZ,48.84,48.86|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.15,77.25|WEC,57.37,57.48|WFC,56.84,56.85|WFM,30.74,30.75|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.62|WMB,28.63,28.64|WMT,67.97,68.0|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.81|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.79,41.8|XL,39.5,39.55|XLNX,57.32,57.33|XOM,82.27,82.29|XRAY,58.35,58.48|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.97,67.99|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:25:41.476Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.3,132.32|ABBV,60.38,60.41|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.31,118.39|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.71,75.73|ADM,43.6,43.62|ADP,98.04,98.08|ADS,226.15,226.48|ADSK,82.6,82.62|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.76,63.78|AES,11.5,11.52|AET,121.21,121.3|AFL,69.95,70.02|AGN,244.01,244.2|AIG,65.5,65.53|AIV,45.3,45.32|AIZ,91.83,91.89|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.6,71.67|ALTR,53.96,53.96|ALXN,126.7,126.85|AMAT,35.2,35.21|AME,53.41,53.44|AMG,164.8,165.36|AMGN,167.7,167.81|AMP,123.67,124.19|AMT,105.09,105.32|AMZN,825.13,825.62|AN,47.7,47.73|AON,114.85,115.16|APA,57.09,57.18|APC,69.29,69.31|APD,138.78,138.98|APH,68.29,68.52|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.58,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.4|AZO,745.0,748.0|BA,164.98,165.04|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.39,40.4|BBT,46.47,46.48|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.72,177.92|BEN,40.8,40.83|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.64,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.63,51.68|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.34,132.57|C,57.19,57.2|CA,31.6,31.63|CAG,39.95,39.97|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.28,132.43|CBG,33.99,34.02|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.44,87.48|CCL,56.09,56.17|CELG,115.78,115.95|CERN,51.73,51.78|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.78|CI,146.78,147.24|CINF,70.2,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.2|CMCSA,74.99,75.01|CME,118.73,118.86|CMG,418.7,419.35|CMI,150.22,150.36|CMS,42.76,42.78|CNP,26.44,26.45|CNX,17.18,17.19|COF,88.42,88.51|COG,23.99,24.01|COH,37.63,37.65|COL,90.74,90.77|COP,50.0,50.01|COST,171.2,171.3|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.98|CSC,70.89,71.0|CSCO,31.46,31.47|CSX,48.07,48.08|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.3,78.35|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.54,112.55|D,72.55,72.56|DAL,49.09,49.1|DD,76.67,76.72|DE,109.89,109.92|DFS,68.97,69.03|DG,76.92,76.97|DGX,93.82,93.89|DHI,30.31,30.33|DHR,83.63,83.67|DIS,109.29,109.31|DISCA,28.42,28.44|DISCK,27.61,27.63|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.67,101.72|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.23,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.5,76.57|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.79,64.88|DVN,45.38,45.41|EA,85.55,85.63|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.59,74.61|EFX,129.11,129.24|EIX,74.89,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.93|EOG,101.06,101.17|EQR,61.65,61.72|EQT,64.89,64.95|ESRX,67.51,67.52|ESS,227.78,228.12|ESV,10.54,10.55|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.16,71.18|EW,90.57,90.65|EXC,34.85,34.87|EXPD,54.43,54.45|EXPE,122.15,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.88,134.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.88,190.2|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.08,81.1|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.19|FLS,50.72,51.0|FMC,57.32,57.35|FOSL,23.39,23.45|FOXA,30.14,30.15|FSLR,32.23,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.46,183.61|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.01,66.02|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,814.0,814.25|GOOGL,834.95,835.65|GPC,99.51,99.59|GPS,24.4,24.41|GRMN,49.27,49.33|GS,241.74,241.9|GT,33.4,33.44|GWW,254.03,254.31|HAL,56.7,56.73|HAR,111.08,111.1|HAS,97.72,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.47,65.75|HCP,30.64,30.67|HD,140.05,140.13|HES,52.29,52.35|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.53,121.59|HOT,76.82,76.82|HP,69.59,69.76|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.09,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.21,177.31|ICE,57.3,57.34|IFF,118.49,118.57|INTC,35.14,35.15|INTU,116.94,117.05|IP,52.11,52.12|IPG,24.15,24.16|IR,81.67,81.71|IRM,37.07,37.12|ISRG,707.5,707.84|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.48|JNJ,115.01,115.02|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.6,45.67|K,76.33,76.39|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.42,86.6|KMB,123.41,123.72|KMI,22.52,22.53|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.46,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.28|KSU,85.52,85.57|L,46.44,46.54|LB,59.07,59.25|LEG,48.95,49.0|LEN,46.07,46.09|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.1,35.11|LMT,259.53,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.06,115.19|LUK,23.9,23.93|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.41,92.47|M,32.33,32.34|MA,107.51,107.54|MAC,68.45,68.57|MAR,86.72,86.75|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.32,125.35|MCHP,70.59,70.6|MCK,139.23,139.79|MCO,107.67,108.04|MDLZ,44.95,44.97|MDT,75.88,75.95|MET,52.86,52.88|MHFI,0.0,0.0|MHK,215.4,216.52|MJN,87.21,87.23|MKC,97.81,97.86|MLM,228.81,229.46|MMC,70.75,70.78|MMM,178.91,178.99|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.31,32.34|MPC,49.93,50.02|MRK,64.0,64.02|MRO,16.13,16.14|MS,44.52,44.54|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.94,125.08|NEM,37.46,37.47|NFLX,144.39,144.46|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.36,56.38|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.49|NRG,16.4,16.41|NSC,120.13,120.28|NTAP,39.02,39.04|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.45,61.5|NVDA,112.88,113.11|NWL,46.34,46.37|NWSA,12.9,12.91|OI,19.88,19.9|OKE,54.86,54.91|OMC,84.91,85.03|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.9,69.04|PAYX,58.8,58.81|PBCT,18.76,18.77|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.86|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.26|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.61,88.62|PGR,37.42,37.45|PH,149.67,149.75|PHM,21.44,21.45|PKI,53.71,53.74|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.88,122.94|PNR,58.53,58.65|PNW,78.19,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.49,35.51|PRGO,78.76,78.88|PRU,108.34,108.53|PSA,217.55,217.94|PSX,79.52,79.58|PVH,89.44,89.52|PWR,36.46,36.49|PX,116.11,116.17|PXD,193.12,193.46|QCOM,53.31,53.32|QEP,17.04,17.05|R,76.03,76.35|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.97,79.05|RIG,13.29,13.3|RL,79.47,79.59|ROK,149.97,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.82,33.85|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.3|SCG,69.11,69.22|SCHW,40.0,40.01|SE,42.13,42.14|SEE,47.31,47.35|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.96|SLB,82.25,82.29|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.95,48.98|SPG,181.56,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.65,57.68|STJ,80.98,80.98|STT,77.71,77.79|STX,46.05,46.07|STZ,155.21,155.28|SWK,123.76,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.04|THC,18.79,18.81|TIF,81.5,81.61|TJX,76.55,76.56|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,52.0,52.08|TROW,69.17,69.27|TRV,119.36,119.44|TSCO,73.8,73.99|TSN,65.27,65.36|TSO,87.33,87.39|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.64,74.66|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,116.21,116.37|UNH,160.82,160.9|UNM,47.5,47.59|UNP,108.25,108.28|UPS,106.66,106.68|URBN,27.22,27.26|URI,125.4,125.99|USB,53.61,53.62|UTX,110.98,111.04|V,85.33,85.38|VAR,80.56,80.71|VFC,50.17,50.27|VIAB,43.99,44.01|VLO,67.53,67.58|VMC,122.47,123.14|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.55,88.63|VTR,61.42,61.47|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.2,77.25|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.63,28.64|WMT,67.97,68.0|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.84|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.79,41.81|XL,39.51,39.55|XLNX,57.3,57.33|XOM,82.27,82.29|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:25:46.498Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.3,132.31|ABBV,60.38,60.41|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.31,118.39|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.72,75.74|ADM,43.6,43.62|ADP,98.04,98.08|ADS,226.15,226.48|ADSK,82.6,82.62|ADT,0.0,0.0|AEE,52.69,52.91|AEP,63.76,63.79|AES,11.5,11.52|AET,121.21,121.3|AFL,69.95,70.02|AGN,244.01,244.2|AIG,65.5,65.52|AIV,45.3,45.32|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.61,71.67|ALTR,53.96,53.96|ALXN,126.7,126.85|AMAT,35.2,35.21|AME,53.41,53.44|AMG,164.8,165.36|AMGN,167.7,167.81|AMP,123.65,124.19|AMT,105.09,105.32|AMZN,825.22,825.62|AN,47.7,47.73|AON,114.85,115.16|APA,57.09,57.18|APC,69.29,69.31|APD,138.78,138.98|APH,68.43,68.52|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.58,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.4|AZO,745.0,748.0|BA,164.98,165.04|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.39,40.4|BBT,46.47,46.48|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.73,177.92|BEN,40.8,40.83|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.64,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.63,51.68|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.34,132.57|C,57.2,57.21|CA,31.6,31.61|CAG,39.95,39.97|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.29,132.43|CBG,33.97,34.03|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.45,87.48|CCL,56.09,56.17|CELG,115.78,115.95|CERN,51.66,51.74|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.78|CI,147.02,147.24|CINF,70.2,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.2|CMCSA,75.0,75.02|CME,118.74,118.86|CMG,418.0,419.35|CMI,150.22,150.36|CMS,42.76,42.8|CNP,26.44,26.45|CNX,17.18,17.19|COF,88.39,88.53|COG,23.99,24.01|COH,37.63,37.65|COL,90.74,90.77|COP,50.0,50.01|COST,171.2,171.3|COV,106.71,106.71|CPB,63.75,63.78|CRM,80.93,80.97|CSC,70.89,71.0|CSCO,31.46,31.47|CSX,48.07,48.08|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.9,57.91|CTXS,78.31,78.35|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.54,112.55|D,72.56,72.65|DAL,49.1,49.12|DD,76.67,76.72|DE,109.89,109.92|DFS,68.97,69.03|DG,76.92,76.95|DGX,93.82,93.89|DHI,30.31,30.33|DHR,83.63,83.67|DIS,109.29,109.31|DISCA,28.42,28.44|DISCK,27.61,27.63|DLPH,74.04,74.09|DLTR,79.07,79.08|DNB,101.67,101.68|DNR,3.58,3.59|DO,17.03,17.09|DOV,79.23,79.34|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.5,76.57|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.79,64.88|DVN,45.37,45.41|EA,85.55,85.63|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.59,74.61|EFX,129.11,129.24|EIX,74.77,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.93|EOG,101.06,101.17|EQR,61.66,61.72|EQT,64.86,64.97|ESRX,67.51,67.52|ESS,227.78,228.55|ESV,10.54,10.55|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.06,71.25|EW,90.57,90.65|EXC,34.85,34.86|EXPD,54.44,54.45|EXPE,122.15,122.23|F,12.49,12.5|FAST,50.46,50.51|FB,134.88,134.92|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.88,190.2|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.08,81.1|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.17|FLS,50.72,51.0|FMC,57.32,57.35|FOSL,23.39,23.45|FOXA,30.14,30.15|FSLR,32.23,32.26|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.46,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.01,66.02|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,814.0,814.25|GOOGL,835.28,835.58|GPC,99.51,99.59|GPS,24.34,24.41|GRMN,49.27,49.33|GS,241.74,241.9|GT,33.4,33.44|GWW,254.03,254.31|HAL,56.7,56.71|HAR,111.08,111.1|HAS,97.72,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.67|HCP,30.64,30.67|HD,140.05,140.11|HES,52.29,52.33|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.53,121.59|HOT,76.82,76.82|HP,69.59,69.76|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.09,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.21,177.29|ICE,57.3,57.34|IFF,118.2,118.55|INTC,35.14,35.15|INTU,116.95,117.05|IP,52.11,52.12|IPG,24.15,24.16|IR,81.67,81.71|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.31,56.53|JNJ,115.01,115.03|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.6,45.64|K,76.33,76.39|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.45,86.58|KMB,123.41,123.72|KMI,22.52,22.53|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.46,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.28|KSU,85.52,85.57|L,46.44,46.54|LB,59.07,59.25|LEG,48.95,49.0|LEN,46.07,46.09|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.1,35.11|LMT,259.53,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.06,115.19|LUK,23.9,23.93|LUV,54.59,54.61|LVLT,57.57,57.6|LYB,92.43,92.47|M,32.3,32.32|MA,107.51,107.56|MAC,68.45,68.54|MAR,86.72,86.75|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.32,125.35|MCHP,70.58,70.64|MCK,139.65,139.79|MCO,107.67,108.04|MDLZ,44.95,44.97|MDT,75.91,75.95|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.08,216.52|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.81,229.46|MMC,70.75,70.78|MMM,178.91,178.99|MNK,48.58,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.31,32.34|MPC,49.93,50.02|MRK,64.01,64.02|MRO,16.13,16.14|MS,44.52,44.54|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.45,69.52|NE,7.24,7.25|NEE,124.97,125.08|NEM,37.45,37.47|NFLX,144.4,144.46|NFX,41.74,41.79|NI,22.27,22.28|NKE,56.37,56.38|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.49|NRG,16.4,16.41|NSC,120.13,120.28|NTAP,39.02,39.04|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.36,61.5|NVDA,112.8,113.2|NWL,46.34,46.37|NWSA,12.9,12.91|OI,19.88,19.9|OKE,54.86,54.91|OMC,84.91,85.03|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.9,69.04|PAYX,58.8,58.82|PBCT,18.76,18.77|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.86|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.29|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.61,88.62|PGR,37.42,37.45|PH,149.67,149.75|PHM,21.44,21.45|PKI,53.72,53.74|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.33,102.35|PNC,122.88,122.94|PNR,58.53,58.65|PNW,78.19,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.5,35.52|PRGO,78.76,78.88|PRU,108.34,108.53|PSA,217.55,217.94|PSX,79.52,79.58|PVH,89.53,89.65|PWR,36.47,36.49|PX,116.11,116.2|PXD,193.12,193.46|QCOM,53.31,53.32|QEP,16.98,17.0|R,76.03,76.35|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.97,79.08|RIG,13.28,13.29|RL,79.47,79.59|ROK,149.97,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.85|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.3|SCG,69.11,69.15|SCHW,40.0,40.01|SE,42.13,42.14|SEE,47.31,47.35|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.74|SLB,82.24,82.32|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.96,48.98|SPG,181.56,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.65,57.68|STJ,80.98,80.98|STT,77.71,77.79|STX,46.06,46.07|STZ,155.21,155.31|SWK,123.77,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.04|THC,18.78,18.81|TIF,81.5,81.61|TJX,76.55,76.56|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,52.0,52.08|TROW,69.17,69.27|TRV,119.36,119.44|TSCO,73.78,73.98|TSN,65.27,65.36|TSO,87.33,87.39|TSS,53.38,53.54|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.65,74.66|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,116.21,116.37|UNH,160.82,160.9|UNM,47.5,47.59|UNP,108.25,108.28|UPS,106.66,106.68|URBN,27.22,27.23|URI,125.4,125.99|USB,53.6,53.61|UTX,110.98,111.04|V,85.33,85.38|VAR,80.56,80.71|VFC,50.17,50.27|VIAB,43.99,44.01|VLO,67.53,67.58|VMC,122.67,122.85|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.55,88.63|VTR,61.42,61.47|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.19,77.24|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.63,28.64|WMT,68.0,68.03|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.84|WYNN,99.07,99.11|XEC,131.23,131.8|XEL,41.8,41.81|XL,39.51,39.55|XLNX,57.3,57.33|XOM,82.27,82.29|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:25:51.544Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.3,132.31|ABBV,60.38,60.41|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.34,118.39|ACT,298.98,298.98|ADBE,115.59,115.67|ADI,75.67,75.74|ADM,43.6,43.62|ADP,98.04,98.07|ADS,226.15,226.48|ADSK,82.6,82.72|ADT,0.0,0.0|AEE,52.69,52.91|AEP,63.77,63.78|AES,11.51,11.52|AET,121.21,121.3|AFL,69.95,70.0|AGN,243.86,243.98|AIG,65.5,65.53|AIV,45.3,45.38|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.61,71.67|ALTR,53.96,53.96|ALXN,126.76,126.85|AMAT,35.19,35.21|AME,53.41,53.44|AMG,164.8,165.36|AMGN,167.7,167.76|AMP,123.65,124.19|AMT,105.09,105.32|AMZN,825.23,825.62|AN,47.7,47.73|AON,114.85,115.15|APA,57.1,57.18|APC,69.27,69.33|APD,138.81,138.98|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.58,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.4|AZO,745.0,748.0|BA,165.0,165.06|BAC,22.98,22.99|BAX,48.91,48.94|BBBY,40.35,40.38|BBT,46.47,46.48|BBY,44.77,44.78|BCR,239.34,240.29|BDX,177.73,177.92|BEN,40.8,40.82|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.64,380.9|BLL,74.31,74.35|BMS,48.24,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.38|BXP,132.34,132.57|C,57.2,57.21|CA,31.6,31.61|CAG,39.96,39.97|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.1,95.16|CB,132.29,132.43|CBG,34.01,34.09|CBS,64.51,64.55|CCE,35.01,35.04|CCI,87.47,87.67|CCL,56.09,56.17|CELG,115.78,115.94|CERN,51.71,51.74|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.78|CI,147.02,147.24|CINF,70.2,70.28|CL,67.2,67.21|CLX,127.64,127.83|CMA,68.97,69.2|CMCSA,74.99,75.0|CME,118.74,118.86|CMG,418.7,419.35|CMI,150.22,150.36|CMS,42.76,42.8|CNP,26.44,26.45|CNX,17.19,17.2|COF,88.44,88.53|COG,23.99,24.01|COH,37.63,37.65|COL,90.74,90.77|COP,49.98,50.01|COST,171.2,171.3|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.97|CSC,70.89,71.0|CSCO,31.46,31.47|CSX,48.06,48.08|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.9,57.91|CTXS,78.21,78.34|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.54,112.55|D,72.53,72.65|DAL,49.09,49.12|DD,76.65,76.7|DE,109.9,109.92|DFS,68.97,69.03|DG,76.9,76.95|DGX,93.82,93.87|DHI,30.31,30.32|DHR,83.63,83.67|DIS,109.3,109.31|DISCA,28.42,28.44|DISCK,27.62,27.64|DLPH,74.04,74.09|DLTR,79.07,79.08|DNB,101.67,102.0|DNR,3.58,3.59|DO,17.03,17.1|DOV,79.23,79.34|DOW,60.5,60.51|DPS,93.81,93.89|DRI,76.5,76.54|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.65,64.88|DVN,45.37,45.4|EA,85.55,85.63|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.6,74.73|EFX,129.22,129.3|EIX,74.77,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.9,62.92|EOG,101.06,101.17|EQR,61.66,61.72|EQT,64.83,64.93|ESRX,67.49,67.52|ESS,227.78,228.55|ESV,10.53,10.54|ETFC,35.4,35.43|ETN,70.85,70.9|ETR,71.06,71.25|EW,90.54,90.66|EXC,34.85,34.86|EXPD,54.44,54.51|EXPE,122.11,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.83,134.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.88,190.2|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.08,81.11|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.17|FLS,50.72,51.0|FMC,57.32,57.35|FOSL,23.36,23.44|FOXA,30.14,30.15|FSLR,32.23,32.28|FTI,31.25,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.46,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.44,3.45|GOOG,814.1,814.25|GOOGL,835.3,835.59|GPC,99.51,99.57|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.9|GT,33.4,33.45|GWW,254.23,254.36|HAL,56.7,56.71|HAR,111.08,111.1|HAS,97.7,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.64,30.67|HD,140.07,140.13|HES,52.29,52.33|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.53,121.59|HOT,76.82,76.82|HP,69.6,69.76|HPQ,15.6,15.61|HRB,21.11,21.12|HRL,37.21,37.23|HRS,105.09,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.21,177.29|ICE,57.3,57.34|IFF,118.2,118.55|INTC,35.14,35.15|INTU,116.95,117.05|IP,52.11,52.12|IPG,24.17,24.18|IR,81.67,81.7|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.31,56.53|JNJ,115.02,115.03|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.6,45.64|K,76.33,76.39|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.51,86.58|KMB,123.41,123.72|KMI,22.52,22.53|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.47,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.52,85.57|L,46.44,46.54|LB,59.07,59.25|LEG,48.97,49.0|LEN,46.07,46.09|LH,133.94,134.22|LLL,161.8,162.38|LLTC,63.33,63.34|LLY,77.61,77.62|LM,35.1,35.11|LMT,259.55,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.06,115.21|LUK,23.9,23.93|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.43,92.47|M,32.31,32.32|MA,107.51,107.56|MAC,68.45,68.57|MAR,86.72,86.75|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.33,125.39|MCHP,70.59,70.63|MCK,139.65,139.79|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.4,217.31|MJN,87.2,87.21|MKC,97.81,97.9|MLM,228.81,229.46|MMC,70.75,70.78|MMM,178.91,178.96|MNK,48.59,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.31,32.32|MPC,49.93,50.02|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.52,44.54|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.58,15.59|NBL,38.51,38.54|NBR,15.83,15.84|NDAQ,69.45,69.59|NE,7.24,7.25|NEE,124.97,125.08|NEM,37.46,37.48|NFLX,144.41,144.46|NFX,41.71,41.79|NI,22.27,22.28|NKE,56.37,56.38|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.38|NRG,16.39,16.41|NSC,120.13,120.28|NTAP,39.03,39.04|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.36,61.45|NVDA,113.1,113.2|NWL,46.35,46.37|NWSA,12.92,12.93|OI,19.88,19.9|OKE,54.84,54.91|OMC,84.91,85.03|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.9,68.96|PAYX,58.81,58.82|PBCT,18.76,18.77|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1628.86|PCP,234.94,234.94|PDCO,42.76,42.78|PEG,43.24,43.26|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.61,88.63|PGR,37.42,37.45|PH,149.52,149.71|PHM,21.44,21.45|PKI,53.72,53.74|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.33,102.37|PNC,122.88,122.94|PNR,58.53,58.65|PNW,78.19,78.36|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.5,35.52|PRGO,78.76,78.81|PRU,108.34,108.44|PSA,217.19,217.94|PSX,79.52,79.58|PVH,89.53,89.87|PWR,36.47,36.49|PX,116.11,116.2|PXD,193.12,193.46|QCOM,53.3,53.31|QEP,16.98,17.0|R,76.03,76.35|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.97,79.01|RIG,13.28,13.29|RL,79.47,79.52|ROK,149.97,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.86|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.08,69.23|SCHW,40.0,40.01|SE,42.13,42.14|SEE,47.29,47.36|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.46,138.96|SLB,82.27,82.28|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.97,48.99|SPG,181.57,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.65,57.66|STJ,80.98,80.98|STT,77.71,77.79|STX,46.07,46.08|STZ,155.21,155.31|SWK,123.77,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.04|THC,18.8,18.81|TIF,81.5,81.61|TJX,76.54,76.55|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,52.01,52.08|TROW,69.16,69.27|TRV,119.36,119.44|TSCO,73.9,74.04|TSN,65.27,65.36|TSO,87.33,87.39|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.64,74.65|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,116.21,116.37|UNH,160.82,160.9|UNM,47.5,47.59|UNP,108.25,108.28|UPS,106.66,106.68|URBN,27.21,27.23|URI,125.4,125.96|USB,53.6,53.61|UTX,111.0,111.04|V,85.33,85.35|VAR,80.56,80.71|VFC,50.17,50.27|VIAB,43.99,44.01|VLO,67.53,67.68|VMC,122.67,122.85|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.6,88.65|VTR,61.42,61.47|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.01,148.67|WDC,77.25,77.28|WEC,57.37,57.42|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.63,28.64|WMT,68.01,68.04|WU,19.87,19.88|WY,33.18,33.19|WYN,81.74,81.84|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.8,41.81|XL,39.51,39.55|XLNX,57.34,57.35|XOM,82.27,82.28|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:25:56.586Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.3,132.31|ABBV,60.38,60.4|ABC,90.5,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.34,118.39|ACT,298.98,298.98|ADBE,115.59,115.67|ADI,75.67,75.74|ADM,43.6,43.62|ADP,98.03,98.07|ADS,226.15,226.48|ADSK,82.6,82.72|ADT,0.0,0.0|AEE,52.69,52.85|AEP,63.76,63.79|AES,11.5,11.52|AET,121.21,121.3|AFL,69.95,70.0|AGN,243.9,244.32|AIG,65.5,65.52|AIV,45.3,45.38|AIZ,91.83,91.89|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.61,71.67|ALTR,53.96,53.96|ALXN,126.76,126.85|AMAT,35.19,35.21|AME,53.43,53.46|AMG,164.8,165.36|AMGN,167.7,167.76|AMP,123.65,124.19|AMT,105.1,105.32|AMZN,825.12,825.62|AN,47.7,47.73|AON,115.01,115.15|APA,57.1,57.18|APC,69.27,69.33|APD,138.81,138.98|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.58,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.38,78.4|AZO,745.0,748.0|BA,165.0,165.06|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.34,40.37|BBT,46.46,46.47|BBY,44.77,44.78|BCR,239.33,240.3|BDX,177.73,177.92|BEN,40.8,40.82|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.64,380.9|BLL,74.31,74.35|BMS,48.16,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.35|BXP,132.35,132.57|C,57.2,57.21|CA,31.6,31.61|CAG,39.95,39.96|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.1,95.15|CB,132.29,132.43|CBG,34.05,34.09|CBS,64.51,64.54|CCE,35.01,35.04|CCI,87.47,87.67|CCL,56.09,56.17|CELG,115.78,115.94|CERN,51.72,51.78|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.87|CI,147.17,147.6|CINF,70.2,70.28|CL,67.21,67.23|CLX,127.64,127.83|CMA,68.99,69.07|CMCSA,75.0,75.02|CME,118.74,118.86|CMG,418.7,419.35|CMI,150.22,150.36|CMS,42.76,42.8|CNP,26.44,26.45|CNX,17.19,17.2|COF,88.44,88.53|COG,23.99,24.01|COH,37.63,37.65|COL,90.74,90.77|COP,49.98,50.01|COST,171.2,171.3|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.97|CSC,70.92,71.0|CSCO,31.46,31.47|CSX,48.08,48.09|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.9,57.91|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.54,112.55|D,72.54,72.65|DAL,49.09,49.11|DD,76.67,76.72|DE,109.9,109.95|DFS,68.97,69.03|DG,76.9,76.95|DGX,93.82,93.87|DHI,30.31,30.32|DHR,83.62,83.67|DIS,109.32,109.34|DISCA,28.42,28.44|DISCK,27.62,27.64|DLPH,74.04,74.09|DLTR,79.07,79.08|DNB,101.67,102.0|DNR,3.58,3.59|DO,17.03,17.1|DOV,79.23,79.34|DOW,60.5,60.51|DPS,93.81,93.89|DRI,76.38,76.54|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.57,64.88|DVN,45.37,45.38|EA,85.56,85.63|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.6,74.73|EFX,129.22,129.3|EIX,74.77,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.3|EMR,62.91,62.92|EOG,101.06,101.17|EQR,61.66,61.72|EQT,64.83,64.93|ESRX,67.49,67.52|ESS,227.78,228.55|ESV,10.53,10.54|ETFC,35.4,35.43|ETN,70.86,70.9|ETR,71.09,71.21|EW,90.55,90.66|EXC,34.85,34.86|EXPD,54.49,54.51|EXPE,122.11,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.82,134.86|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.88,190.08|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.08,81.1|FISV,109.89,109.94|FITB,26.28,26.3|FLIR,36.07,36.13|FLR,54.98,55.17|FLS,50.72,51.0|FMC,57.32,57.35|FOSL,23.4,23.46|FOXA,30.14,30.15|FSLR,32.23,32.28|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.48,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.0,814.25|GOOGL,835.25,835.59|GPC,99.51,99.57|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.9|GT,33.41,33.45|GWW,254.23,254.36|HAL,56.72,56.76|HAR,111.08,111.1|HAS,97.7,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.64,30.67|HD,140.07,140.13|HES,52.29,52.33|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.53,121.59|HOT,76.82,76.82|HP,69.6,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.21,37.24|HRS,105.09,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.19,206.0|IBM,177.21,177.29|ICE,57.3,57.34|IFF,118.2,118.55|INTC,35.14,35.15|INTU,116.95,117.05|IP,52.11,52.12|IPG,24.17,24.18|IR,81.67,81.7|IRM,37.07,37.12|ISRG,707.5,707.84|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.31,56.53|JNJ,115.02,115.04|JNPR,27.49,27.52|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.6,45.64|K,76.33,76.39|KEY,18.19,18.2|KIM,24.92,24.94|KLAC,86.51,86.58|KMB,123.44,123.72|KMI,22.53,22.54|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.47,38.48|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.26,42.32|KSU,85.52,85.57|L,46.44,46.54|LB,59.07,59.25|LEG,48.98,49.0|LEN,46.07,46.09|LH,133.99,134.22|LLL,161.8,162.38|LLTC,63.33,63.34|LLY,77.61,77.62|LM,35.1,35.11|LMT,259.55,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.08,115.21|LUK,23.9,23.92|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.43,92.47|M,32.32,32.33|MA,107.51,107.56|MAC,68.45,68.53|MAR,86.72,86.75|MAS,33.8,33.82|MAT,25.76,25.77|MCD,125.33,125.39|MCHP,70.6,70.66|MCK,139.2,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.49,217.21|MJN,87.21,87.22|MKC,97.81,97.9|MLM,228.81,229.46|MMC,70.75,70.78|MMM,178.91,178.96|MNK,48.59,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.39|MOS,32.31,32.32|MPC,49.93,50.02|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.52,44.54|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.58,15.59|NBL,38.51,38.53|NBR,15.83,15.84|NDAQ,69.45,69.59|NE,7.22,7.23|NEE,124.97,125.08|NEM,37.47,37.49|NFLX,144.41,144.48|NFX,41.71,41.79|NI,22.27,22.28|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.38|NRG,16.39,16.41|NSC,120.13,120.28|NTAP,39.03,39.05|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.36,61.45|NVDA,113.1,113.2|NWL,46.34,46.36|NWSA,12.92,12.93|OI,19.88,19.9|OKE,54.84,54.91|OMC,84.91,85.03|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.9,68.96|PAYX,58.81,58.83|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.27|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.62,88.63|PGR,37.42,37.45|PH,149.52,149.71|PHM,21.44,21.45|PKI,53.72,53.74|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.37|PNC,122.88,122.94|PNR,58.53,58.65|PNW,78.1,78.48|POM,27.0,27.0|PPG,100.57,100.66|PPL,35.5,35.52|PRGO,78.76,78.81|PRU,108.41,108.44|PSA,217.19,217.94|PSX,79.52,79.58|PVH,89.53,89.87|PWR,36.47,36.49|PX,116.11,116.2|PXD,193.12,193.44|QCOM,53.29,53.31|QEP,16.99,17.0|R,76.03,76.35|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.84,79.01|RIG,13.28,13.29|RL,79.47,79.59|ROK,150.29,150.46|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.86|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.3|SCG,69.15,69.23|SCHW,40.0,40.01|SE,42.13,42.14|SEE,47.29,47.33|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.52,138.96|SLB,82.24,82.32|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.98,48.99|SPG,181.57,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.63,57.67|STJ,80.98,80.98|STT,77.71,77.79|STX,46.07,46.08|STZ,155.21,155.31|SWK,123.77,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.04|THC,18.8,18.84|TIF,81.5,81.61|TJX,76.52,76.55|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,52.01,52.08|TROW,69.15,69.27|TRV,119.36,119.44|TSCO,73.9,74.04|TSN,65.27,65.36|TSO,87.33,87.39|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.63,74.65|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,116.21,116.37|UNH,160.82,160.9|UNM,47.5,47.59|UNP,108.25,108.28|UPS,106.66,106.72|URBN,27.23,27.25|URI,125.4,125.96|USB,53.6,53.61|UTX,111.0,111.02|V,85.33,85.35|VAR,80.57,80.71|VFC,50.17,50.27|VIAB,43.99,44.02|VLO,67.51,67.54|VMC,122.67,122.85|VNO,105.66,106.22|VRSN,83.55,83.98|VRTX,88.62,88.7|VTR,61.44,61.47|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.01,148.91|WDC,77.25,77.28|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.63,28.64|WMT,68.01,68.04|WU,19.88,19.89|WY,33.18,33.19|WYN,81.74,81.84|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.8,41.81|XL,39.51,39.55|XLNX,57.34,57.35|XOM,82.27,82.29|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.09,43.14|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:26:01.619Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.29,132.3|ABBV,60.38,60.44|ABC,90.53,90.75|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.38,118.39|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.74,75.76|ADM,43.6,43.61|ADP,98.0,98.07|ADS,226.11,226.48|ADSK,82.5,82.67|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.76,63.79|AES,11.51,11.52|AET,121.25,121.35|AFL,69.95,70.0|AGN,243.62,243.97|AIG,65.5,65.52|AIV,45.3,45.36|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.16,78.19|ALLE,71.61,71.66|ALTR,53.96,53.96|ALXN,126.77,126.85|AMAT,35.19,35.21|AME,53.43,53.46|AMG,164.8,165.8|AMGN,167.7,167.81|AMP,123.86,123.99|AMT,105.1,105.32|AMZN,825.12,825.62|AN,47.7,47.73|AON,115.01,115.15|APA,57.1,57.18|APC,69.27,69.33|APD,138.81,138.98|APH,68.46,68.52|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.63,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.37,78.39|AZO,745.0,748.0|BA,165.0,165.04|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.34,40.37|BBT,46.45,46.47|BBY,44.77,44.78|BCR,239.33,240.26|BDX,177.73,177.92|BEN,40.8,40.82|BHI,61.75,61.77|BIIB,270.69,270.97|BK,45.49,45.5|BLK,380.78,381.56|BLL,74.31,74.35|BMS,48.16,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.35|BXP,132.35,132.57|C,57.18,57.19|CA,31.6,31.61|CAG,39.95,39.96|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.29,132.43|CBG,34.06,34.12|CBS,64.51,64.54|CCE,35.01,35.04|CCI,87.47,87.67|CCL,56.09,56.17|CELG,115.78,115.94|CERN,51.72,51.78|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.66,76.83|CI,147.19,147.8|CINF,70.2,70.28|CL,67.22,67.23|CLX,127.64,127.83|CMA,68.99,69.07|CMCSA,75.0,75.01|CME,118.74,118.86|CMG,418.0,419.11|CMI,150.22,150.36|CMS,42.76,42.8|CNP,26.44,26.45|CNX,17.19,17.21|COF,88.39,88.47|COG,23.99,24.01|COH,37.63,37.65|COL,90.74,90.77|COP,49.99,50.0|COST,171.2,171.3|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.97|CSC,70.92,71.0|CSCO,31.46,31.47|CSX,48.09,48.11|CTAS,116.0,116.19|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.54,112.55|D,72.54,72.6|DAL,49.08,49.1|DD,76.67,76.74|DE,109.89,109.97|DFS,68.98,69.06|DG,76.91,76.98|DGX,93.82,93.87|DHI,30.32,30.33|DHR,83.62,83.67|DIS,109.32,109.34|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.1|DNB,101.67,101.98|DNR,3.58,3.59|DO,17.03,17.1|DOV,79.23,79.34|DOW,60.5,60.51|DPS,93.81,93.89|DRI,76.49,76.54|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.65,64.88|DVN,45.37,45.38|EA,85.53,85.61|EBAY,33.37,33.38|ECL,120.8,120.93|ED,74.6,74.75|EFX,129.22,129.3|EIX,74.79,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.19,79.24|EMR,62.89,62.93|EOG,101.06,101.17|EQR,61.66,61.72|EQT,64.83,64.93|ESRX,67.51,67.52|ESS,227.78,228.55|ESV,10.53,10.54|ETFC,35.42,35.43|ETN,70.86,70.9|ETR,71.09,71.21|EW,90.55,90.66|EXC,34.85,34.86|EXPD,54.49,54.51|EXPE,122.11,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.81,134.83|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.88,190.08|FE,30.13,30.14|FFIV,139.63,139.92|FIS,81.05,81.09|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,54.94,55.17|FLS,50.72,51.0|FMC,57.32,57.35|FOSL,23.3,23.42|FOXA,30.14,30.15|FSLR,32.23,32.25|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.01,814.38|GOOGL,835.25,835.65|GPC,99.51,99.57|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.87|GT,33.4,33.45|GWW,254.23,254.36|HAL,56.72,56.76|HAR,111.08,111.1|HAS,97.69,97.8|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.65,30.67|HD,140.07,140.11|HES,52.29,52.32|HIG,47.56,47.59|HOG,56.8,56.82|HON,121.53,121.59|HOT,76.82,76.82|HP,69.6,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.21,37.24|HRS,105.11,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.08|HUM,205.28,206.0|IBM,177.21,177.29|ICE,57.3,57.34|IFF,118.5,118.54|INTC,35.14,35.15|INTU,116.86,116.95|IP,52.11,52.12|IPG,24.17,24.18|IR,81.67,81.7|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.22,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.47|JNJ,115.01,115.02|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.6,45.64|K,76.35,76.36|KEY,18.19,18.21|KIM,24.92,24.94|KLAC,86.52,86.58|KMB,123.44,123.72|KMI,22.53,22.54|KMX,67.15,67.2|KO,41.03,41.04|KORS,38.47,38.48|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.29|KSU,85.52,85.57|L,46.44,46.54|LB,58.93,59.25|LEG,48.99,49.03|LEN,46.07,46.17|LH,133.99,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.61,77.62|LM,35.1,35.11|LMT,259.55,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.07,115.21|LUK,23.9,23.92|LUV,54.59,54.61|LVLT,57.57,57.6|LYB,92.43,92.7|M,32.32,32.33|MA,107.51,107.56|MAC,68.45,68.59|MAR,86.72,86.75|MAS,33.81,33.82|MAT,25.76,25.77|MCD,125.33,125.39|MCHP,70.59,70.63|MCK,139.2,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.49,217.21|MJN,87.23,87.24|MKC,97.82,97.9|MLM,228.81,229.46|MMC,70.75,70.78|MMM,178.91,178.96|MNK,48.59,48.62|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.48|MOS,32.31,32.32|MPC,49.93,50.02|MRK,64.0,64.01|MRO,16.13,16.14|MS,44.52,44.53|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.09,39.12|NAVI,15.58,15.59|NBL,38.51,38.54|NBR,15.83,15.84|NDAQ,69.45,69.59|NE,7.23,7.24|NEE,124.97,125.08|NEM,37.47,37.49|NFLX,144.43,144.45|NFX,41.71,41.91|NI,22.27,22.28|NKE,56.37,56.39|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.35,39.38|NRG,16.39,16.41|NSC,120.13,120.22|NTAP,39.03,39.05|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.36,61.5|NVDA,113.0,113.16|NWL,46.34,46.35|NWSA,12.92,12.94|OI,19.88,19.9|OKE,54.84,54.91|OMC,84.91,85.03|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.88,68.93|PAYX,58.81,58.83|PBCT,18.75,18.76|PBI,13.14,13.16|PCAR,68.15,68.18|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.26|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.63,88.64|PGR,37.42,37.45|PH,149.52,149.71|PHM,21.44,21.45|PKI,53.72,53.74|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.37|PNC,122.84,122.91|PNR,58.53,58.65|PNW,78.1,78.4|POM,27.0,27.0|PPG,100.58,100.69|PPL,35.5,35.52|PRGO,78.72,78.81|PRU,108.41,108.44|PSA,217.19,217.94|PSX,79.52,79.58|PVH,89.53,89.95|PWR,36.47,36.49|PX,116.12,116.2|PXD,193.12,193.44|QCOM,53.29,53.3|QEP,16.99,17.0|R,75.96,76.29|RAI,60.48,60.49|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.95,79.03|RIG,13.28,13.29|RL,79.47,79.59|ROK,149.97,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.86|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.15,69.23|SCHW,40.0,40.01|SE,42.14,42.15|SEE,47.29,47.36|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.52,138.7|SLB,82.25,82.32|SNA,169.64,169.79|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.98,48.99|SPG,181.57,182.0|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.63,57.65|STJ,80.98,80.98|STT,77.71,77.79|STX,46.07,46.08|STZ,155.15,155.25|SWK,123.77,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.03|THC,18.79,18.84|TIF,81.44,81.61|TJX,76.52,76.57|TMK,74.59,74.74|TMO,154.83,155.01|TRIP,52.01,52.08|TROW,69.15,69.24|TRV,119.36,119.44|TSCO,73.86,73.95|TSN,65.22,65.38|TSO,87.33,87.39|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.39,96.4|TXN,74.62,74.63|TXT,48.61,48.73|TYC,0.0,0.0|UA,19.12,19.17|UHS,115.97,116.37|UNH,160.85,160.95|UNM,47.5,47.59|UNP,108.26,108.28|UPS,106.68,106.74|URBN,27.23,27.27|URI,125.53,125.96|USB,53.59,53.6|UTX,111.0,111.02|V,85.33,85.35|VAR,80.57,80.71|VFC,50.17,50.33|VIAB,44.0,44.02|VLO,67.51,67.53|VMC,122.67,122.85|VNO,105.89,106.22|VRSN,83.55,83.98|VRTX,88.62,88.7|VTR,61.44,61.47|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.77|WDC,77.25,77.28|WEC,57.38,57.42|WFC,56.82,56.83|WFM,30.76,30.77|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.63,28.64|WMT,68.02,68.04|WU,19.88,19.89|WY,33.17,33.18|WYN,81.74,81.84|WYNN,99.07,99.11|XEC,131.22,131.8|XEL,41.8,41.81|XL,39.51,39.55|XLNX,57.34,57.35|XOM,82.27,82.28|XRAY,58.35,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.07,43.12|ZMH,113.56,113.56|ZTS,55.97,56.04
2017-02-10T15:26:06.655Z|1|||||||||A,50.07,50.08|AA,37.6,37.64|AAPL,132.28,132.29|ABBV,60.38,60.42|ABC,90.49,90.55|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.38,118.5|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.74,75.79|ADM,43.6,43.61|ADP,98.0,98.07|ADS,225.68,226.48|ADSK,82.57,82.63|ADT,0.0,0.0|AEE,52.72,52.83|AEP,63.75,63.79|AES,11.51,11.52|AET,121.25,121.35|AFL,69.99,70.0|AGN,243.67,243.97|AIG,65.5,65.52|AIV,45.3,45.33|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.63,126.75|AMAT,35.19,35.2|AME,53.43,53.52|AMG,164.8,165.8|AMGN,167.7,167.81|AMP,123.65,124.19|AMT,105.12,105.29|AMZN,825.13,825.62|AN,47.69,47.72|AON,115.01,115.15|APA,57.04,57.09|APC,69.18,69.24|APD,138.78,138.98|APH,68.46,68.49|ARG,0.0,0.0|ATI,21.3,21.38|AVB,178.63,179.11|AVGO,204.11,204.19|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.35,40.37|BBT,46.45,46.47|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.88,177.97|BEN,40.8,40.82|BHI,61.75,61.77|BIIB,270.69,271.13|BK,45.49,45.5|BLK,380.78,381.55|BLL,74.31,74.33|BMS,48.23,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.19,57.21|CA,31.61,31.62|CAG,39.95,39.96|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.1,95.15|CB,132.29,132.43|CBG,34.06,34.12|CBS,64.51,64.54|CCE,35.01,35.04|CCI,87.48,87.5|CCL,56.09,56.15|CELG,115.9,115.93|CERN,51.72,51.77|CF,34.76,34.77|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.83|CI,147.3,147.8|CINF,70.2,70.28|CL,67.22,67.23|CLX,127.64,127.83|CMA,69.01,69.07|CMCSA,75.0,75.01|CME,118.75,118.86|CMG,418.0,418.69|CMI,150.38,150.41|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.18,17.2|COF,88.39,88.47|COG,23.97,23.99|COH,37.63,37.65|COL,90.74,90.77|COP,49.96,49.98|COST,171.19,171.31|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.97|CSC,70.92,71.0|CSCO,31.46,31.47|CSX,48.1,48.11|CTAS,116.02,116.19|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.47,112.5|D,72.54,72.6|DAL,49.08,49.1|DD,76.67,76.74|DE,109.89,109.94|DFS,68.98,69.06|DG,76.96,76.98|DGX,93.84,93.86|DHI,30.32,30.33|DHR,83.6,83.67|DIS,109.32,109.34|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.14|DNB,101.67,101.8|DNR,3.58,3.59|DO,17.02,17.05|DOV,79.23,79.33|DOW,60.5,60.51|DPS,93.81,93.89|DRI,76.49,76.54|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.79,77.8|DVA,64.65,64.84|DVN,45.3,45.36|EA,85.53,85.61|EBAY,33.36,33.37|ECL,120.82,121.07|ED,74.6,74.62|EFX,129.22,129.3|EIX,74.79,74.95|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.21,79.3|EMR,62.89,62.93|EOG,101.01,101.17|EQR,61.67,61.72|EQT,64.85,64.99|ESRX,67.53,67.59|ESS,227.78,228.23|ESV,10.52,10.53|ETFC,35.44,35.46|ETN,70.86,70.9|ETR,71.09,71.21|EW,90.57,90.66|EXC,34.86,34.87|EXPD,54.49,54.51|EXPE,122.11,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.79,134.88|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.88,190.07|FE,30.13,30.15|FFIV,139.69,139.92|FIS,81.05,81.07|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,54.97,55.16|FLS,50.71,50.9|FMC,57.32,57.35|FOSL,23.3,23.42|FOXA,30.14,30.15|FSLR,32.23,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.01,814.38|GOOGL,835.25,835.65|GPC,99.51,99.59|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.87|GT,33.41,33.45|GWW,254.23,254.36|HAL,56.7,56.74|HAR,111.08,111.1|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.65,30.67|HD,140.0,140.07|HES,52.23,52.32|HIG,47.56,47.59|HOG,56.8,56.82|HON,121.53,121.64|HOT,76.82,76.82|HP,69.58,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.21,37.24|HRS,105.12,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.05,108.19|HUM,205.34,206.0|IBM,177.21,177.29|ICE,57.3,57.32|IFF,118.5,118.54|INTC,35.16,35.17|INTU,116.86,116.95|IP,52.11,52.13|IPG,24.17,24.18|IR,81.67,81.69|IRM,37.07,37.12|ISRG,707.5,709.48|ITW,127.26,127.52|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.47|JNJ,115.01,115.02|JNPR,27.51,27.52|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.6,45.67|K,76.35,76.36|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.52,86.58|KMB,123.63,123.69|KMI,22.52,22.53|KMX,67.05,67.15|KO,41.03,41.04|KORS,38.47,38.48|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.44,46.54|LB,58.93,59.25|LEG,48.99,49.01|LEN,46.07,46.12|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.65|LM,35.11,35.12|LMT,259.56,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.07,115.21|LUK,23.9,23.92|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.42,92.45|M,32.32,32.33|MA,107.37,107.5|MAC,68.45,68.59|MAR,86.72,86.75|MAS,33.82,33.84|MAT,25.76,25.77|MCD,125.33,125.39|MCHP,70.6,70.66|MCK,139.2,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.0,217.06|MJN,87.21,87.22|MKC,97.67,97.9|MLM,228.81,229.53|MMC,70.71,70.78|MMM,178.92,178.97|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.63|MOS,32.31,32.32|MPC,49.93,50.01|MRK,64.0,64.01|MRO,16.11,16.12|MS,44.52,44.53|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.58,15.59|NBL,38.48,38.5|NBR,15.81,15.82|NDAQ,69.45,69.58|NE,7.23,7.24|NEE,124.97,125.08|NEM,37.45,37.47|NFLX,144.43,144.49|NFX,41.67,41.73|NI,22.27,22.28|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.7,235.8|NOV,39.32,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.05|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.0,113.28|NWL,46.34,46.35|NWSA,12.92,12.94|OI,19.85,19.89|OKE,54.81,54.87|OMC,84.88,85.05|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.84,68.93|PAYX,58.82,58.83|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.15,68.18|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.26|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.63,88.64|PGR,37.41,37.44|PH,149.52,149.68|PHM,21.44,21.45|PKI,53.71,53.74|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.37|PNC,122.84,122.91|PNR,58.53,58.65|PNW,78.1,78.4|POM,27.0,27.0|PPG,100.47,100.72|PPL,35.5,35.52|PRGO,78.72,78.86|PRU,108.43,108.48|PSA,217.26,217.91|PSX,79.54,79.58|PVH,89.53,89.87|PWR,36.47,36.5|PX,116.14,116.36|PXD,193.04,193.35|QCOM,53.3,53.31|QEP,16.99,17.0|R,76.0,76.29|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.95,79.0|RIG,13.27,13.28|RL,79.47,79.54|ROK,149.97,150.49|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.77,33.84|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.15,69.23|SCHW,40.0,40.03|SE,42.13,42.14|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.52,138.69|SLB,82.23,82.28|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.97,49.0|SPG,181.57,181.64|SPLS,9.11,9.12|SRCL,76.6,76.78|SRE,103.54,104.2|STI,57.63,57.65|STJ,80.98,80.98|STT,77.72,77.79|STX,46.07,46.08|STZ,155.1,155.25|SWK,123.79,124.14|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.97,28.98|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,66.01,66.03|THC,18.83,18.84|TIF,81.42,81.61|TJX,76.51,76.54|TMK,74.59,74.74|TMO,154.82,155.01|TRIP,52.03,52.08|TROW,69.21,69.24|TRV,119.38,119.46|TSCO,73.86,74.03|TSN,65.3,65.36|TSO,87.34,87.4|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.61,74.62|TXT,48.62,48.73|TYC,0.0,0.0|UA,19.13,19.17|UHS,115.97,116.37|UNH,160.86,160.92|UNM,47.5,47.59|UNP,108.28,108.67|UPS,106.68,106.74|URBN,27.23,27.27|URI,125.53,125.91|USB,53.59,53.6|UTX,111.0,111.02|V,85.32,85.34|VAR,80.62,80.71|VFC,50.17,50.37|VIAB,44.03,44.06|VLO,67.5,67.52|VMC,122.56,122.85|VNO,105.9,106.08|VRSN,83.55,83.97|VRTX,88.6,88.7|VTR,61.44,61.48|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.77|WDC,77.22,77.28|WEC,57.4,57.42|WFC,56.82,56.83|WFM,30.76,30.77|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.59,28.62|WMT,68.04,68.07|WU,19.88,19.89|WY,33.17,33.18|WYN,81.75,81.84|WYNN,99.04,99.12|XEC,131.22,131.8|XEL,41.8,41.81|XL,39.51,39.55|XLNX,57.34,57.37|XOM,82.25,82.26|XRAY,58.33,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.1,43.13|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:26:11.681Z|1|||||||||A,50.08,50.09|AA,37.6,37.64|AAPL,132.29,132.31|ABBV,60.38,60.42|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.38,118.4|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.73,75.79|ADM,43.6,43.61|ADP,97.97,98.07|ADS,225.68,226.48|ADSK,82.57,82.63|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.75,63.79|AES,11.51,11.52|AET,121.25,121.35|AFL,69.95,70.0|AGN,243.83,243.97|AIG,65.5,65.52|AIV,45.3,45.33|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.16,78.2|ALLE,71.62,71.66|ALTR,53.96,53.96|ALXN,126.63,126.75|AMAT,35.2,35.21|AME,53.43,53.47|AMG,164.8,165.8|AMGN,167.7,167.81|AMP,123.65,124.19|AMT,105.13,105.24|AMZN,825.13,825.62|AN,47.68,47.87|AON,115.01,115.15|APA,57.04,57.07|APC,69.18,69.21|APD,138.78,138.98|APH,68.46,68.52|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.63,179.11|AVGO,204.19,204.51|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.36,40.37|BBT,46.45,46.47|BBY,44.77,44.79|BCR,239.33,240.3|BDX,177.73,177.97|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,270.69,271.13|BK,45.48,45.5|BLK,380.86,381.6|BLL,74.29,74.31|BMS,48.23,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.2,57.21|CA,31.61,31.62|CAG,39.95,39.97|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.1,95.13|CB,132.31,132.43|CBG,34.04,34.1|CBS,64.51,64.53|CCE,35.01,35.04|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.91,115.93|CERN,51.71,51.77|CF,34.76,34.77|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.79|CI,147.3,147.66|CINF,70.24,70.28|CL,67.2,67.22|CLX,127.64,127.83|CMA,69.01,69.07|CMCSA,75.0,75.01|CME,118.75,118.86|CMG,418.0,419.11|CMI,150.36,150.62|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.39,88.47|COG,23.95,23.97|COH,37.63,37.65|COL,90.74,90.77|COP,49.93,49.97|COST,171.25,171.33|COV,106.71,106.71|CPB,63.74,63.78|CRM,80.93,80.97|CSC,70.92,71.0|CSCO,31.46,31.47|CSX,48.1,48.11|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.32,78.41|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.45,112.5|D,72.54,72.63|DAL,49.08,49.1|DD,76.69,76.74|DE,109.86,109.94|DFS,68.98,69.06|DG,76.96,76.98|DGX,93.84,93.86|DHI,30.33,30.36|DHR,83.6,83.65|DIS,109.32,109.34|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.11|DNB,101.37,101.8|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.21,79.31|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.49,76.54|DTE,96.93,97.03|DTV,93.55,93.55|DUK,77.78,77.79|DVA,64.77,64.88|DVN,45.3,45.32|EA,85.52,85.61|EBAY,33.36,33.37|ECL,120.85,120.96|ED,74.6,74.65|EFX,129.22,129.3|EIX,74.89,74.91|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.21,79.3|EMR,62.92,62.93|EOG,101.01,101.1|EQR,61.67,61.72|EQT,64.83,64.91|ESRX,67.53,67.61|ESS,227.78,228.55|ESV,10.52,10.53|ETFC,35.44,35.46|ETN,70.86,70.9|ETR,71.12,71.21|EW,90.57,90.9|EXC,34.85,34.87|EXPD,54.49,54.51|EXPE,122.12,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.89,134.91|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.89,190.07|FE,30.13,30.14|FFIV,139.69,139.92|FIS,81.05,81.07|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,54.94,55.16|FLS,50.71,50.87|FMC,57.32,57.55|FOSL,23.3,23.36|FOXA,30.14,30.15|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.03,66.04|GIS,63.32,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.17,814.32|GOOGL,835.25,835.65|GPC,99.51,99.59|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.87|GT,33.42,33.45|GWW,254.23,254.37|HAL,56.68,56.71|HAR,111.08,111.1|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.65,65.75|HCP,30.65,30.67|HD,140.01,140.08|HES,52.23,52.27|HIG,47.56,47.59|HOG,56.78,56.82|HON,121.54,121.69|HOT,76.82,76.82|HP,69.55,69.72|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.21,37.24|HRS,105.08,105.33|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.07,108.1|HUM,205.34,205.86|IBM,177.17,177.27|ICE,57.3,57.32|IFF,118.5,118.54|INTC,35.17,35.18|INTU,116.86,116.95|IP,52.14,52.16|IPG,24.15,24.17|IR,81.67,81.69|IRM,37.07,37.12|ISRG,705.57,709.48|ITW,127.26,127.54|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.53|JNJ,115.01,115.03|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.6,45.67|K,76.35,76.36|KEY,18.2,18.21|KIM,24.92,24.94|KLAC,86.42,86.58|KMB,123.67,123.69|KMI,22.51,22.52|KMX,67.05,67.15|KO,41.03,41.04|KORS,38.43,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.45,46.54|LB,58.93,59.25|LEG,48.95,49.01|LEN,46.12,46.2|LH,133.94,134.22|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.62,77.65|LM,35.09,35.12|LMT,259.56,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.88,73.97|LRCX,115.07,115.21|LUK,23.9,23.92|LUV,54.59,54.6|LVLT,57.57,57.6|LYB,92.4,92.44|M,32.32,32.33|MA,107.41,107.54|MAC,68.44,68.49|MAR,86.72,86.75|MAS,33.84,33.86|MAT,25.76,25.77|MCD,125.34,125.39|MCHP,70.62,70.63|MCK,139.6,140.0|MCO,107.67,107.98|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.85,52.88|MHFI,0.0,0.0|MHK,216.67,217.31|MJN,87.2,87.21|MKC,97.81,97.86|MLM,228.0,229.6|MMC,70.71,70.78|MMM,178.92,178.97|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.5|MOS,32.31,32.32|MPC,49.9,50.01|MRK,64.0,64.01|MRO,16.11,16.12|MS,44.52,44.53|MSFT,64.26,64.27|MSI,77.82,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.58,15.59|NBL,38.47,38.5|NBR,15.81,15.82|NDAQ,69.53,69.6|NE,7.23,7.24|NEE,124.84,125.08|NEM,37.46,37.48|NFLX,144.43,144.5|NFX,41.7,41.77|NI,22.27,22.28|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.74,235.85|NOV,39.33,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.05|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.0,113.48|NWL,46.32,46.35|NWSA,12.92,12.93|OI,19.89,19.9|OKE,54.81,54.89|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.86,68.9|PAYX,58.82,58.83|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.18,68.2|PCG,63.02,63.08|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.26|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.63,88.64|PGR,37.41,37.44|PH,149.52,149.68|PHM,21.45,21.47|PKI,53.72,53.82|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.84,122.94|PNR,58.53,58.65|PNW,78.1,78.4|POM,27.0,27.0|PPG,100.47,100.72|PPL,35.49,35.5|PRGO,78.72,78.88|PRU,108.43,108.48|PSA,217.7,217.98|PSX,79.54,79.58|PVH,89.53,89.87|PWR,36.35,36.48|PX,116.12,116.17|PXD,192.81,193.65|QCOM,53.32,53.33|QEP,16.99,17.0|R,76.0,76.35|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.84,79.03|RIG,13.26,13.27|RL,79.47,79.54|ROK,150.19,150.6|ROP,205.34,205.5|ROST,68.11,68.16|RRC,33.74,33.81|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.1,69.23|SCHW,40.0,40.01|SE,42.12,42.14|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.53,138.69|SLB,82.22,82.28|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.96,48.99|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.63,57.65|STJ,80.98,80.98|STT,77.72,77.79|STX,46.05,46.12|STZ,155.1,155.25|SWK,123.79,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.99,29.0|SYY,52.28,52.29|T,41.32,41.33|TAP,96.62,96.69|TDC,31.97,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.01,66.03|THC,18.83,18.84|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.59,74.74|TMO,154.82,155.01|TRIP,51.98,52.08|TROW,69.21,69.24|TRV,119.38,119.46|TSCO,73.89,73.95|TSN,65.3,65.36|TSO,87.34,87.4|TSS,53.51,53.7|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.61,74.63|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.11,19.15|UHS,116.22,116.37|UNH,160.86,160.92|UNM,47.5,47.59|UNP,108.28,108.67|UPS,106.68,106.74|URBN,27.23,27.27|URI,125.53,125.91|USB,53.59,53.6|UTX,111.0,111.04|V,85.33,85.35|VAR,80.62,80.71|VFC,50.17,50.35|VIAB,44.03,44.06|VLO,67.5,67.52|VMC,122.69,122.84|VNO,105.9,106.22|VRSN,83.55,83.97|VRTX,88.37,88.7|VTR,61.44,61.48|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.28|WEC,57.37,57.42|WFC,56.81,56.82|WFM,30.76,30.77|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.6,28.62|WMT,68.04,68.06|WU,19.88,19.89|WY,33.18,33.19|WYN,81.75,81.83|WYNN,99.04,99.12|XEC,130.9,131.8|XEL,41.79,41.8|XL,39.51,39.55|XLNX,57.36,57.37|XOM,82.24,82.26|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.09,43.14|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:26:16.702Z|1|||||||||A,50.08,50.1|AA,37.6,37.64|AAPL,132.29,132.3|ABBV,60.38,60.42|ABC,90.49,90.52|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.39,118.43|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.73,75.75|ADM,43.6,43.61|ADP,97.97,98.08|ADS,225.68,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.75,63.79|AES,11.51,11.52|AET,121.25,121.35|AFL,69.95,70.0|AGN,243.83,243.97|AIG,65.5,65.52|AIV,45.22,45.3|AIZ,91.83,92.03|AKAM,63.99,64.02|ALL,78.15,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.2,35.21|AME,53.41,53.45|AMG,164.8,165.8|AMGN,167.7,167.78|AMP,123.65,124.19|AMT,105.14,105.2|AMZN,825.13,825.62|AN,47.68,47.82|AON,115.01,115.14|APA,57.02,57.07|APC,69.18,69.21|APD,138.78,138.98|APH,68.46,68.52|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.76,179.11|AVGO,204.17,204.47|AVP,5.83,5.84|AVY,79.3,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.98,22.99|BAX,48.91,48.93|BBBY,40.36,40.37|BBT,46.46,46.47|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.9,177.97|BEN,40.79,40.8|BHI,61.74,61.76|BIIB,270.69,271.13|BK,45.48,45.5|BLK,380.86,381.6|BLL,74.16,74.31|BMS,48.14,48.27|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.2,57.21|CA,31.61,31.63|CAG,39.95,39.98|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.1,95.13|CB,132.31,132.43|CBG,34.08,34.09|CBS,64.51,64.53|CCE,35.01,35.04|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.91,115.95|CERN,51.71,51.73|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.79|CI,147.31,147.64|CINF,70.28,70.3|CL,67.2,67.22|CLX,127.64,127.83|CMA,69.01,69.07|CMCSA,75.0,75.01|CME,118.75,118.86|CMG,418.12,419.11|CMI,150.27,150.62|CMS,42.73,42.78|CNP,26.43,26.44|CNX,17.18,17.2|COF,88.39,88.47|COG,23.96,23.97|COH,37.63,37.65|COL,90.57,90.78|COP,49.96,49.98|COST,171.25,171.33|COV,106.71,106.71|CPB,63.74,63.77|CRM,80.93,80.97|CSC,70.93,71.0|CSCO,31.45,31.46|CSX,48.08,48.1|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.37,78.44|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.45,112.5|D,72.54,72.63|DAL,49.08,49.1|DD,76.69,76.74|DE,109.86,109.94|DFS,69.0,69.06|DG,76.96,76.98|DGX,93.84,93.88|DHI,30.34,30.36|DHR,83.63,83.65|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.11|DNB,101.37,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.21,79.31|DOW,60.51,60.52|DPS,93.81,93.89|DRI,76.37,76.54|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.78,77.79|DVA,64.77,64.88|DVN,45.3,45.32|EA,85.52,85.6|EBAY,33.37,33.38|ECL,120.85,120.96|ED,74.6,74.65|EFX,129.22,129.39|EIX,74.76,74.91|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.21,79.3|EMR,62.92,62.93|EOG,100.98,101.1|EQR,61.66,61.72|EQT,64.83,64.88|ESRX,67.53,67.61|ESS,227.8,228.55|ESV,10.52,10.53|ETFC,35.44,35.47|ETN,70.86,70.9|ETR,71.12,71.19|EW,90.57,90.63|EXC,34.85,34.87|EXPD,54.49,54.51|EXPE,122.12,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.89,134.9|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.89,190.07|FE,30.13,30.14|FFIV,139.69,139.92|FIS,81.05,81.07|FISV,109.92,109.94|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,54.96,55.16|FLS,50.71,50.87|FMC,57.32,57.55|FOSL,23.31,23.4|FOXA,30.15,30.16|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.02,66.04|GIS,63.32,63.35|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.17,814.32|GOOGL,835.25,835.65|GPC,99.51,99.82|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.74,241.87|GT,33.44,33.45|GWW,254.23,254.37|HAL,56.7,56.72|HAR,111.08,111.1|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.65,65.75|HCP,30.65,30.67|HD,140.08,140.1|HES,52.23,52.37|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.55,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.23,37.24|HRS,105.13,105.33|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.07,108.12|HUM,205.34,205.86|IBM,177.17,177.25|ICE,57.3,57.32|IFF,118.5,118.53|INTC,35.17,35.18|INTU,116.86,116.95|IP,52.15,52.16|IPG,24.16,24.17|IR,81.67,81.69|IRM,37.07,37.12|ISRG,705.57,709.48|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.53|JNJ,115.0,115.02|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.6,45.67|K,76.35,76.39|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.51,86.63|KMB,123.67,123.69|KMI,22.51,22.52|KMX,67.1,67.13|KO,41.03,41.04|KORS,38.47,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.45,46.54|LB,59.04,59.25|LEG,48.95,49.02|LEN,46.13,46.2|LH,133.94,134.22|LLL,161.8,162.38|LLTC,63.34,63.35|LLY,77.6,77.62|LM,35.09,35.12|LMT,259.57,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.08,115.21|LUK,23.9,23.92|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.4,92.44|M,32.32,32.33|MA,107.41,107.54|MAC,68.44,68.49|MAR,86.74,86.75|MAS,33.84,33.86|MAT,25.76,25.77|MCD,125.34,125.41|MCHP,70.62,70.63|MCK,139.6,140.0|MCO,107.67,107.98|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.85,52.88|MHFI,0.0,0.0|MHK,216.67,217.31|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.01,229.69|MMC,70.71,70.78|MMM,178.92,178.97|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.5|MOS,32.31,32.32|MPC,49.9,50.01|MRK,64.0,64.01|MRO,16.11,16.12|MS,44.52,44.53|MSFT,64.26,64.27|MSI,77.81,77.92|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.59|NBL,38.48,38.5|NBR,15.8,15.82|NDAQ,69.53,69.54|NE,7.24,7.25|NEE,124.89,125.05|NEM,37.46,37.48|NFLX,144.43,144.5|NFX,41.67,41.88|NI,22.27,22.28|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.74,235.85|NOV,39.33,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.03|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.35,113.48|NWL,46.33,46.38|NWSA,12.92,12.94|OI,19.89,19.9|OKE,54.81,54.89|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.86,68.9|PAYX,58.82,58.83|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.18,68.22|PCG,63.02,63.08|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.26|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.75|PG,88.63,88.64|PGR,37.41,37.44|PH,149.52,149.68|PHM,21.45,21.46|PKI,53.72,53.84|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.84,122.97|PNR,58.53,58.65|PNW,78.1,78.4|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.49,35.5|PRGO,78.72,78.88|PRU,108.34,108.42|PSA,217.7,217.98|PSX,79.54,79.58|PVH,89.52,89.64|PWR,36.42,36.47|PX,116.12,116.36|PXD,192.81,193.6|QCOM,53.32,53.33|QEP,16.99,17.0|R,76.0,76.35|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.95,79.03|RIG,13.27,13.28|RL,79.47,79.53|ROK,150.33,150.6|ROP,205.34,205.49|ROST,68.11,68.14|RRC,33.77,33.81|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.1,69.2|SCHW,40.0,40.01|SE,42.12,42.14|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.54,138.68|SLB,82.23,82.26|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.97,48.99|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.6,76.73|SRE,103.54,104.2|STI,57.64,57.65|STJ,80.98,80.98|STT,77.72,77.79|STX,46.07,46.15|STZ,155.1,155.24|SWK,123.79,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,28.99,29.0|SYY,52.28,52.29|T,41.33,41.34|TAP,96.62,96.69|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.01,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.61,74.74|TMO,154.82,155.01|TRIP,52.03,52.08|TROW,69.21,69.24|TRV,119.38,119.46|TSCO,73.86,74.03|TSN,65.3,65.36|TSO,87.34,87.4|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.61,74.63|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.13,19.15|UHS,116.22,116.37|UNH,160.88,160.95|UNM,47.5,47.59|UNP,108.3,108.67|UPS,106.68,106.74|URBN,27.23,27.27|URI,125.53,125.91|USB,53.59,53.61|UTX,111.0,111.04|V,85.33,85.35|VAR,80.62,80.71|VFC,50.24,50.34|VIAB,44.04,44.06|VLO,67.5,67.52|VMC,122.69,123.14|VNO,105.9,106.22|VRSN,83.55,83.97|VRTX,88.37,88.7|VTR,61.44,61.48|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.27|WEC,57.37,57.42|WFC,56.81,56.82|WFM,30.76,30.77|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.6,28.62|WMT,68.03,68.06|WU,19.88,19.89|WY,33.18,33.19|WYN,81.75,81.83|WYNN,99.04,99.11|XEC,130.9,131.8|XEL,41.79,41.8|XL,39.51,39.55|XLNX,57.37,57.47|XOM,82.24,82.27|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.73,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.12,43.13|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:26:21.723Z|1|||||||||A,50.08,50.1|AA,37.6,37.8|AAPL,132.27,132.29|ABBV,60.39,60.42|ABC,90.47,90.53|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.39,118.42|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.69,75.75|ADM,43.57,43.59|ADP,98.06,98.08|ADS,225.68,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.69,52.83|AEP,63.74,63.79|AES,11.51,11.52|AET,121.25,121.35|AFL,69.95,70.0|AGN,243.74,243.97|AIG,65.5,65.52|AIV,45.22,45.33|AIZ,91.84,92.03|AKAM,63.99,64.02|ALL,78.15,78.18|ALLE,71.62,71.66|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.21,35.22|AME,53.41,53.45|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.65,124.19|AMT,105.13,105.2|AMZN,825.31,825.7|AN,47.68,47.82|AON,115.01,115.14|APA,57.02,57.07|APC,69.18,69.21|APD,138.78,138.98|APH,68.49,68.52|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.76,178.93|AVGO,204.03,204.51|AVP,5.83,5.84|AVY,79.31,79.46|AXP,78.36,78.38|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.98,22.99|BAX,48.91,48.92|BBBY,40.36,40.37|BBT,46.45,46.46|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.73,177.97|BEN,40.79,40.8|BHI,61.74,61.77|BIIB,270.69,271.13|BK,45.48,45.5|BLK,380.86,381.6|BLL,74.16,74.31|BMS,48.14,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.19,57.2|CA,31.61,31.63|CAG,39.95,39.98|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.12,95.13|CB,132.31,132.43|CBG,34.08,34.09|CBS,64.51,64.53|CCE,35.01,35.04|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.79,115.98|CERN,51.71,51.73|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.75|CI,147.3,147.8|CINF,70.28,70.3|CL,67.21,67.22|CLX,127.64,127.83|CMA,69.01,69.07|CMCSA,75.0,75.01|CME,118.75,118.86|CMG,418.12,419.11|CMI,150.27,150.62|CMS,42.74,42.78|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.4,88.48|COG,23.96,23.97|COH,37.62,37.65|COL,90.57,90.78|COP,49.96,49.98|COST,171.25,171.34|COV,106.71,106.71|CPB,63.76,63.77|CRM,80.93,80.97|CSC,70.93,71.0|CSCO,31.45,31.46|CSX,48.09,48.1|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.37,78.4|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.45,112.5|D,72.54,72.63|DAL,49.08,49.1|DD,76.67,76.74|DE,109.87,109.94|DFS,68.99,69.06|DG,76.9,76.98|DGX,93.84,93.88|DHI,30.34,30.36|DHR,83.63,83.65|DIS,109.29,109.3|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.11|DNB,101.39,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.21,79.31|DOW,60.53,60.54|DPS,93.81,93.89|DRI,76.35,76.61|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.77,64.88|DVN,45.3,45.32|EA,85.52,85.6|EBAY,33.37,33.38|ECL,120.85,120.96|ED,74.6,74.65|EFX,129.22,129.39|EIX,74.76,74.91|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.92|EOG,100.98,101.08|EQR,61.66,61.72|EQT,64.75,64.86|ESRX,67.53,67.61|ESS,227.8,228.55|ESV,10.52,10.53|ETFC,35.45,35.47|ETN,70.86,70.91|ETR,71.12,71.19|EW,90.57,90.61|EXC,34.85,34.87|EXPD,54.49,54.51|EXPE,122.12,122.21|F,12.49,12.5|FAST,50.46,50.51|FB,134.89,134.93|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.89,190.07|FE,30.13,30.14|FFIV,139.69,139.92|FIS,81.05,81.07|FISV,109.89,109.94|FITB,26.28,26.29|FLIR,36.07,36.13|FLR,55.03,55.1|FLS,50.81,50.88|FMC,57.34,57.49|FOSL,23.33,23.42|FOXA,30.13,30.14|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.33,63.35|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.17,814.53|GOOGL,835.18,835.56|GPC,99.51,99.82|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.76,241.85|GT,33.45,33.47|GWW,254.23,254.37|HAL,56.7,56.74|HAR,111.08,111.1|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.75|HCP,30.65,30.67|HD,140.05,140.13|HES,52.23,52.39|HIG,47.56,47.59|HOG,56.79,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.22,37.24|HRS,105.13,105.33|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.07,108.19|HUM,205.34,205.86|IBM,177.15,177.23|ICE,57.28,57.34|IFF,118.52,118.67|INTC,35.17,35.18|INTU,116.86,116.95|IP,52.14,52.21|IPG,24.16,24.17|IR,81.65,81.71|IRM,37.07,37.12|ISRG,705.57,707.91|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.55|JNJ,115.01,115.02|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.53,45.66|K,76.35,76.39|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.63,123.72|KMI,22.5,22.52|KMX,67.08,67.13|KO,41.03,41.04|KORS,38.47,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.45,46.54|LB,59.04,59.25|LEG,48.95,49.01|LEN,46.13,46.2|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.09,35.12|LMT,259.58,260.0|LNC,70.14,70.31|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.08,115.21|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.57,57.61|LYB,92.39,92.43|M,32.32,32.33|MA,107.41,107.54|MAC,68.44,68.49|MAR,86.69,86.75|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.34,125.41|MCHP,70.62,70.63|MCK,139.6,139.68|MCO,107.67,107.98|MDLZ,44.96,44.97|MDT,75.91,75.93|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.85,217.31|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.75|MMC,70.71,70.78|MMM,178.92,178.94|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.47,72.48|MON,107.28,107.48|MOS,32.31,32.33|MPC,49.9,50.01|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.53,44.54|MSFT,64.26,64.27|MSI,77.81,77.93|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.34,28.39|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.58,15.59|NBL,38.47,38.5|NBR,15.81,15.82|NDAQ,69.53,69.54|NE,7.23,7.24|NEE,124.94,125.05|NEM,37.46,37.48|NFLX,144.43,144.5|NFX,41.67,41.88|NI,22.27,22.28|NKE,56.39,56.4|NLSN,44.3,44.31|NOC,235.74,235.85|NOV,39.33,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.03|NTRS,85.3,85.44|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.27,113.75|NWL,46.33,46.38|NWSA,12.93,12.94|OI,19.89,19.9|OKE,54.81,54.89|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.86,68.88|PAYX,58.82,58.83|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.18,68.22|PCG,63.0,63.08|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.26|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.75|PG,88.63,88.64|PGR,37.41,37.44|PH,149.52,149.68|PHM,21.45,21.46|PKI,53.74,53.84|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.85,122.92|PNR,58.53,58.65|PNW,78.1,78.4|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.49,35.5|PRGO,78.72,78.88|PRU,108.34,108.42|PSA,217.7,217.98|PSX,79.54,79.58|PVH,89.58,89.87|PWR,36.42,36.47|PX,116.14,116.39|PXD,192.81,193.6|QCOM,53.32,53.33|QEP,16.99,17.0|R,76.0,76.31|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.29,47.54|RHT,78.84,79.0|RIG,13.27,13.28|RL,79.47,79.53|ROK,149.97,150.6|ROP,205.34,205.49|ROST,68.11,68.14|RRC,33.78,33.81|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.08,69.2|SCHW,40.0,40.01|SE,42.12,42.13|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.54,138.68|SLB,82.23,82.26|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.97,48.99|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.62,57.65|STJ,80.98,80.98|STT,77.72,77.79|STX,46.08,46.12|STZ,155.1,155.24|SWK,123.79,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.28,52.29|T,41.33,41.34|TAP,96.63,96.69|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.01,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.61,74.74|TMO,154.82,155.01|TRIP,51.98,52.08|TROW,69.21,69.24|TRV,119.38,119.46|TSCO,73.86,74.03|TSN,65.29,65.36|TSO,87.34,87.4|TSS,53.51,53.72|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.61,74.63|TXT,48.65,48.67|TYC,0.0,0.0|UA,19.13,19.15|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.5,47.59|UNP,108.29,108.47|UPS,106.68,106.74|URBN,27.23,27.27|URI,125.53,125.86|USB,53.59,53.6|UTX,111.0,111.04|V,85.33,85.35|VAR,80.62,80.71|VFC,50.17,50.34|VIAB,44.04,44.06|VLO,67.5,67.52|VMC,122.77,123.14|VNO,105.9,106.22|VRSN,83.81,83.92|VRTX,88.37,88.7|VTR,61.44,61.48|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.27|WEC,57.37,57.42|WFC,56.81,56.82|WFM,30.76,30.77|WHR,174.84,175.15|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.59,28.62|WMT,68.04,68.06|WU,19.88,19.89|WY,33.17,33.18|WYN,81.75,81.83|WYNN,99.06,99.11|XEC,130.9,131.8|XEL,41.79,41.8|XL,39.51,39.55|XLNX,57.37,57.42|XOM,82.23,82.26|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.72,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.09,43.14|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:26:26.744Z|1|||||||||A,50.08,50.1|AA,37.61,37.8|AAPL,132.28,132.29|ABBV,60.39,60.42|ABC,90.47,90.53|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.39,118.42|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.72,75.75|ADM,43.57,43.59|ADP,98.06,98.09|ADS,225.68,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.72,63.75|AES,11.51,11.52|AET,121.14,121.31|AFL,69.95,70.01|AGN,243.81,243.97|AIG,65.52,65.54|AIV,45.22,45.33|AIZ,91.84,92.03|AKAM,63.99,64.02|ALL,78.15,78.21|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.21,35.22|AME,53.41,53.46|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.65,124.2|AMT,105.13,105.2|AMZN,825.31,825.7|AN,47.68,47.82|AON,115.04,115.5|APA,57.02,57.04|APC,69.18,69.21|APD,138.81,138.98|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.76,179.11|AVGO,204.03,204.51|AVP,5.83,5.84|AVY,79.31,79.46|AXP,78.38,78.4|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.99,23.0|BAX,48.91,48.92|BBBY,40.36,40.37|BBT,46.46,46.48|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.73,177.97|BEN,40.79,40.81|BHI,61.74,61.77|BIIB,270.69,271.13|BK,45.5,45.51|BLK,380.86,381.6|BLL,74.16,74.31|BMS,48.25,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.22,57.23|CA,31.61,31.63|CAG,39.95,39.98|CAH,76.94,76.98|CAM,0.0,0.0|CAT,95.12,95.13|CB,132.32,132.43|CBG,34.08,34.09|CBS,64.52,64.53|CCE,35.01,35.04|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.79,115.97|CERN,51.71,51.73|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.75|CI,147.3,147.8|CINF,70.28,70.36|CL,67.2,67.21|CLX,127.64,127.83|CMA,69.03,69.07|CMCSA,75.0,75.01|CME,118.77,118.97|CMG,418.12,419.11|CMI,150.27,150.62|CMS,42.77,42.78|CNP,26.42,26.44|CNX,17.18,17.19|COF,88.44,88.51|COG,23.96,23.97|COH,37.62,37.64|COL,90.57,90.9|COP,49.96,49.97|COST,171.25,171.37|COV,106.71,106.71|CPB,63.76,63.77|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.1,48.11|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.38,78.4|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.43,112.48|D,72.54,72.63|DAL,49.08,49.1|DD,76.69,76.74|DE,109.87,109.94|DFS,69.04,69.08|DG,76.96,76.98|DGX,93.84,93.89|DHI,30.34,30.36|DHR,83.63,83.65|DIS,109.28,109.29|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.39,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.21,79.31|DOW,60.53,60.54|DPS,93.81,93.89|DRI,76.35,76.61|DTE,96.92,96.99|DTV,93.55,93.55|DUK,77.75,77.84|DVA,64.76,64.88|DVN,45.3,45.32|EA,85.52,85.58|EBAY,33.37,33.38|ECL,120.86,120.96|ED,74.41,74.62|EFX,129.22,129.39|EIX,74.76,74.9|EL,82.67,82.95|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.91|EOG,100.98,101.08|EQR,61.66,61.72|EQT,64.75,64.88|ESRX,67.53,67.61|ESS,227.8,228.55|ESV,10.52,10.53|ETFC,35.45,35.47|ETN,70.87,70.91|ETR,71.12,71.19|EW,90.59,90.62|EXC,34.85,34.87|EXPD,54.49,54.51|EXPE,122.12,122.21|F,12.49,12.5|FAST,50.49,50.5|FB,134.91,134.93|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.89,190.07|FE,30.12,30.13|FFIV,139.69,139.92|FIS,81.05,81.07|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.14|FLS,50.81,50.88|FMC,57.34,57.4|FOSL,23.33,23.42|FOXA,30.13,30.14|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.02,66.03|GIS,63.33,63.35|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.17,814.53|GOOGL,835.21,835.65|GPC,99.51,99.82|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.86,242.14|GT,33.45,33.47|GWW,254.23,254.37|HAL,56.7,56.74|HAR,111.08,111.1|HAS,97.72,97.76|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.75|HCP,30.65,30.67|HD,140.05,140.13|HES,52.23,52.32|HIG,47.57,47.59|HOG,56.79,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.22,37.24|HRS,105.13,105.33|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.07,108.19|HUM,205.34,205.84|IBM,177.15,177.23|ICE,57.29,57.34|IFF,118.52,118.54|INTC,35.17,35.18|INTU,116.86,116.95|IP,52.16,52.22|IPG,24.16,24.17|IR,81.66,81.73|IRM,37.04,37.12|ISRG,705.57,707.77|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.5|JNJ,115.01,115.04|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.53,45.66|K,76.35,76.39|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.63,123.72|KMI,22.5,22.52|KMX,67.08,67.13|KO,41.03,41.04|KORS,38.46,38.5|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.46,46.51|LB,59.04,59.25|LEG,48.96,49.01|LEN,46.13,46.2|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.09,35.12|LMT,259.58,260.0|LNC,70.19,70.32|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.08,115.21|LUK,23.92,23.93|LUV,54.59,54.61|LVLT,57.58,57.6|LYB,92.38,92.43|M,32.32,32.33|MA,107.41,107.54|MAC,68.44,68.59|MAR,86.72,86.74|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.34,125.41|MCHP,70.64,70.65|MCK,139.6,140.0|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.91,75.95|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.85,217.31|MJN,87.21,87.22|MKC,97.81,97.86|MLM,228.0,229.75|MMC,70.78,70.81|MMM,178.92,178.94|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.47,72.48|MON,107.21,107.54|MOS,32.32,32.34|MPC,49.9,50.01|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.54,44.55|MSFT,64.26,64.27|MSI,77.81,77.93|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.34,28.37|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.61|NBL,38.47,38.5|NBR,15.81,15.82|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.89,125.05|NEM,37.46,37.47|NFLX,144.41,144.48|NFX,41.67,41.88|NI,22.26,22.27|NKE,56.39,56.4|NLSN,44.3,44.31|NOC,235.78,235.85|NOV,39.33,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.03|NTRS,85.3,85.6|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.27,113.75|NWL,46.33,46.38|NWSA,12.93,12.94|OI,19.89,19.91|OKE,54.82,54.9|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.81,68.87|PAYX,58.82,58.84|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.18,68.22|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.25|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.69,60.76|PG,88.62,88.63|PGR,37.42,37.45|PH,149.52,149.68|PHM,21.46,21.48|PKI,53.74,53.84|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.86,122.97|PNR,58.53,58.65|PNW,78.2,78.32|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.48,35.49|PRGO,78.72,78.88|PRU,108.36,108.48|PSA,217.5,218.4|PSX,79.54,79.58|PVH,89.57,89.86|PWR,36.42,36.47|PX,116.15,116.17|PXD,192.81,193.6|QCOM,53.32,53.33|QEP,16.99,17.0|R,76.0,76.31|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.22,47.42|RHT,78.84,79.0|RIG,13.27,13.28|RL,79.47,79.53|ROK,150.41,150.96|ROP,205.34,205.49|ROST,68.11,68.14|RRC,33.78,33.81|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.06,69.2|SCHW,40.01,40.03|SE,42.11,42.13|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.54,138.68|SLB,82.21,82.23|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.96,48.98|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.64,57.67|STJ,80.98,80.98|STT,77.75,77.79|STX,46.08,46.12|STZ,155.1,155.24|SWK,123.79,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.28,52.29|T,41.33,41.34|TAP,96.63,96.69|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.01,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.62,74.74|TMO,154.82,155.01|TRIP,51.98,52.08|TROW,69.21,69.24|TRV,119.41,119.49|TSCO,73.86,74.03|TSN,65.23,65.35|TSO,87.35,87.4|TSS,53.51,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.62,74.63|TXT,48.65,48.66|TYC,0.0,0.0|UA,19.13,19.15|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.5,47.59|UNP,108.29,108.34|UPS,106.68,106.72|URBN,27.23,27.27|URI,125.53,125.86|USB,53.61,53.62|UTX,111.0,111.04|V,85.33,85.35|VAR,80.62,80.71|VFC,50.23,50.25|VIAB,44.04,44.06|VLO,67.5,67.52|VMC,122.56,123.14|VNO,105.9,106.22|VRSN,83.81,83.92|VRTX,88.37,88.7|VTR,61.42,61.48|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.69|WDC,77.25,77.27|WEC,57.28,57.42|WFC,56.83,56.84|WFM,30.76,30.77|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.6,28.62|WMT,68.03,68.06|WU,19.88,19.89|WY,33.17,33.18|WYN,81.74,81.84|WYNN,99.06,99.11|XEC,130.9,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.37,57.42|XOM,82.24,82.25|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.72,47.74|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T15:26:31.767Z|1|||||||||A,50.08,50.1|AA,37.61,37.8|AAPL,132.28,132.29|ABBV,60.39,60.42|ABC,90.38,90.54|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.4,118.42|ACT,298.98,298.98|ADBE,115.65,115.67|ADI,75.68,75.75|ADM,43.58,43.59|ADP,98.01,98.11|ADS,225.68,226.48|ADSK,82.57,82.67|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.72,63.74|AES,11.51,11.52|AET,121.2,121.31|AFL,69.95,70.01|AGN,243.69,243.88|AIG,65.52,65.54|AIV,45.22,45.33|AIZ,91.87,92.03|AKAM,63.99,64.03|ALL,78.15,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.21,35.22|AME,53.41,53.46|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.62,124.2|AMT,105.13,105.2|AMZN,825.43,825.63|AN,47.69,47.82|AON,115.04,115.5|APA,57.02,57.05|APC,69.22,69.29|APD,138.81,138.98|APH,68.52,68.53|ARG,0.0,0.0|ATI,21.3,21.35|AVB,178.76,179.11|AVGO,204.03,204.88|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.38,78.4|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.99,23.0|BAX,48.86,48.93|BBBY,40.36,40.37|BBT,46.46,46.47|BBY,44.77,44.8|BCR,239.34,239.66|BDX,177.72,177.92|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,270.69,271.13|BK,45.48,45.5|BLK,380.86,381.05|BLL,74.16,74.31|BMS,48.25,48.28|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.21,57.23|CA,31.61,31.63|CAG,39.95,39.97|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.12,95.13|CB,132.32,132.43|CBG,34.08,34.11|CBS,64.52,64.53|CCE,35.01,35.04|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.91,115.97|CERN,51.71,51.73|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.75|CI,147.3,147.8|CINF,70.29,70.36|CL,67.18,67.2|CLX,127.62,127.7|CMA,69.03,69.23|CMCSA,75.0,75.01|CME,118.77,118.87|CMG,418.12,419.11|CMI,150.27,150.62|CMS,42.73,42.78|CNP,26.42,26.44|CNX,17.18,17.19|COF,88.44,88.5|COG,23.96,23.97|COH,37.62,37.64|COL,90.57,90.9|COP,49.98,50.0|COST,171.25,171.34|COV,106.71,106.71|CPB,63.73,63.75|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.09,48.11|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.47,112.49|D,72.54,72.61|DAL,49.08,49.1|DD,76.69,76.74|DE,109.87,109.94|DFS,69.02,69.12|DG,76.96,76.98|DGX,93.84,93.89|DHI,30.34,30.36|DHR,83.6,83.65|DIS,109.28,109.29|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.39,102.0|DNR,3.58,3.59|DO,17.01,17.04|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.77,93.82|DRI,76.35,76.61|DTE,96.9,96.98|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.75,64.78|DVN,45.31,45.36|EA,85.52,85.58|EBAY,33.37,33.38|ECL,120.87,120.96|ED,74.56,74.62|EFX,129.22,129.34|EIX,74.74,74.89|EL,82.65,82.95|EMC,0.0,0.0|EMN,79.2,79.3|EMR,62.89,62.91|EOG,100.98,101.08|EQR,61.66,61.72|EQT,64.75,64.85|ESRX,67.53,67.61|ESS,227.8,228.55|ESV,10.52,10.53|ETFC,35.45,35.47|ETN,70.87,70.91|ETR,71.12,71.19|EW,90.57,90.78|EXC,34.86,34.87|EXPD,54.49,54.51|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.46,50.5|FB,134.92,134.93|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.89,190.07|FE,30.12,30.14|FFIV,139.69,139.92|FIS,81.03,81.08|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.98,55.14|FLS,50.7,50.87|FMC,57.34,57.4|FOSL,23.34,23.4|FOXA,30.13,30.14|FSLR,32.21,32.26|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.03,66.04|GIS,63.3,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.44,3.45|GOOG,814.17,814.53|GOOGL,835.35,835.49|GPC,99.51,99.82|GPS,24.35,24.4|GRMN,49.29,49.33|GS,241.86,242.02|GT,33.45,33.47|GWW,254.24,254.37|HAL,56.7,56.71|HAR,111.08,111.1|HAS,97.74,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.74|HCP,30.65,30.67|HD,140.05,140.1|HES,52.23,52.39|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.22,37.24|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,108.08|HUM,205.34,205.84|IBM,177.15,177.23|ICE,57.3,57.34|IFF,118.23,118.67|INTC,35.16,35.17|INTU,116.86,116.95|IP,52.16,52.19|IPG,24.16,24.17|IR,81.68,81.7|IRM,37.04,37.12|ISRG,706.73,707.77|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.5|JNJ,115.02,115.03|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.53,45.66|K,76.32,76.34|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.63,123.72|KMI,22.51,22.52|KMX,67.08,67.13|KO,41.02,41.03|KORS,38.46,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.24,42.27|KSU,85.52,85.57|L,46.47,46.48|LB,59.04,59.25|LEG,48.99,49.01|LEN,46.13,46.24|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.6,77.62|LM,35.09,35.12|LMT,259.58,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.1,115.21|LUK,23.92,23.93|LUV,54.59,54.61|LVLT,57.58,57.6|LYB,92.38,92.43|M,32.32,32.33|MA,107.52,107.55|MAC,68.44,68.59|MAR,86.72,86.74|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.35,125.41|MCHP,70.64,70.65|MCK,139.6,139.7|MCO,107.67,108.04|MDLZ,44.96,44.97|MDT,75.92,75.95|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.85,217.31|MJN,87.21,87.22|MKC,97.79,97.86|MLM,228.01,229.75|MMC,70.78,70.81|MMM,178.85,178.93|MNK,48.59,48.65|MNST,44.02,44.05|MO,72.46,72.47|MON,107.21,107.51|MOS,32.32,32.33|MPC,49.9,50.01|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.54,44.55|MSFT,64.26,64.27|MSI,77.81,77.91|MTB,164.61,164.83|MU,24.06,24.07|MUR,28.35,28.39|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.58,15.61|NBL,38.48,38.51|NBR,15.81,15.82|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.89,125.05|NEM,37.47,37.48|NFLX,144.41,144.48|NFX,41.65,41.86|NI,22.26,22.27|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.78,235.85|NOV,39.33,39.36|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.03|NTRS,85.3,85.59|NU,52.54,52.54|NUE,61.37,61.49|NVDA,113.27,113.65|NWL,46.33,46.38|NWSA,12.93,12.94|OI,19.89,19.91|OKE,54.82,54.88|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.81,68.86|PAYX,58.83,58.84|PBCT,18.75,18.76|PBI,13.16,13.18|PCAR,68.18,68.22|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.24|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.72,60.75|PG,88.61,88.62|PGR,37.42,37.45|PH,149.52,149.78|PHM,21.46,21.47|PKI,53.74,53.84|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.3,102.33|PNC,122.87,122.99|PNR,58.53,58.65|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.48,35.49|PRGO,78.72,78.88|PRU,108.36,108.51|PSA,217.5,217.91|PSX,79.54,79.58|PVH,89.44,89.63|PWR,36.42,36.48|PX,116.15,116.39|PXD,193.23,193.46|QCOM,53.32,53.33|QEP,16.98,17.0|R,76.0,76.31|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.22,47.39|RHT,78.84,79.03|RIG,13.27,13.28|RL,79.47,79.53|ROK,150.41,150.96|ROP,205.34,205.54|ROST,68.11,68.14|RRC,33.78,33.81|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.28,56.29|SCG,69.07,69.2|SCHW,40.01,40.02|SE,42.12,42.13|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.56,138.67|SLB,82.21,82.23|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.44,77.53|SO,48.96,48.98|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.63,57.67|STJ,80.98,80.98|STT,77.75,77.79|STX,46.08,46.12|STZ,155.1,155.24|SWK,123.79,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.28,52.29|T,41.33,41.34|TAP,96.62,96.69|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.01,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.63,74.74|TMO,154.82,155.01|TRIP,51.98,52.07|TROW,69.21,69.24|TRV,119.41,119.48|TSCO,73.86,74.03|TSN,65.27,65.34|TSO,87.28,87.36|TSS,53.51,53.7|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.61,74.63|TXT,48.65,48.66|TYC,0.0,0.0|UA,19.11,19.14|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.5,47.56|UNP,108.29,108.34|UPS,106.68,106.72|URBN,27.23,27.27|URI,125.53,125.86|USB,53.6,53.61|UTX,111.0,111.04|V,85.35,85.37|VAR,80.62,80.71|VFC,50.19,50.24|VIAB,44.04,44.07|VLO,67.5,67.52|VMC,122.84,122.99|VNO,105.9,106.22|VRSN,83.81,83.97|VRTX,88.37,88.7|VTR,61.42,61.52|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.69|WDC,77.25,77.27|WEC,57.36,57.42|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.61,28.62|WMT,68.02,68.04|WU,19.88,19.89|WY,33.17,33.18|WYN,81.74,81.84|WYNN,99.06,99.11|XEC,130.9,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.37,57.42|XOM,82.23,82.25|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.72,47.73|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T15:26:36.789Z|1|||||||||A,50.08,50.1|AA,37.61,37.8|AAPL,132.28,132.29|ABBV,60.37,60.4|ABC,90.45,90.54|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.41,118.57|ACT,298.98,298.98|ADBE,115.65,115.66|ADI,75.69,75.75|ADM,43.57,43.58|ADP,98.09,98.11|ADS,225.68,226.48|ADSK,82.5,82.67|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.72,63.74|AES,11.51,11.52|AET,121.2,121.31|AFL,69.95,70.0|AGN,243.67,244.22|AIG,65.5,65.52|AIV,45.22,45.33|AIZ,91.89,91.95|AKAM,64.04,64.06|ALL,78.15,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.2,35.21|AME,53.41,53.45|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.57,124.19|AMT,105.13,105.2|AMZN,825.43,825.63|AN,47.69,47.82|AON,115.04,115.22|APA,56.98,57.14|APC,69.28,69.3|APD,138.81,138.98|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.32,21.35|AVB,178.76,179.11|AVGO,204.03,204.88|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.99,23.0|BAX,48.88,48.92|BBBY,40.36,40.37|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.34,239.55|BDX,177.72,177.96|BEN,40.8,40.81|BHI,61.76,61.82|BIIB,270.69,271.13|BK,45.49,45.51|BLK,380.86,381.6|BLL,74.16,74.31|BMS,48.14,48.28|BMY,51.59,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.34|BXP,132.35,132.57|C,57.23,57.24|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.12,95.13|CB,132.32,132.41|CBG,34.08,34.1|CBS,64.52,64.53|CCE,35.01,35.03|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.91,115.97|CERN,51.71,51.73|CF,34.75,34.76|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.75|CI,147.3,147.8|CINF,70.28,70.36|CL,67.17,67.18|CLX,127.45,127.71|CMA,69.03,69.09|CMCSA,74.99,75.0|CME,118.77,118.87|CMG,418.12,418.8|CMI,150.37,150.59|CMS,42.74,42.79|CNP,26.43,26.44|CNX,17.19,17.2|COF,88.44,88.61|COG,23.98,24.0|COH,37.62,37.63|COL,90.75,90.9|COP,50.01,50.04|COST,171.25,171.34|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.1,48.12|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.49,112.52|D,72.54,72.61|DAL,49.08,49.1|DD,76.69,76.74|DE,109.87,109.94|DFS,69.05,69.08|DG,76.97,76.99|DGX,93.84,93.89|DHI,30.34,30.35|DHR,83.6,83.62|DIS,109.28,109.3|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.39,102.0|DNR,3.59,3.6|DO,17.05,17.11|DOV,79.1,79.31|DOW,60.53,60.55|DPS,93.76,93.82|DRI,76.35,76.55|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.75,64.78|DVN,45.37,45.42|EA,85.52,85.58|EBAY,33.37,33.38|ECL,120.87,120.96|ED,74.56,74.62|EFX,129.22,129.34|EIX,74.87,74.89|EL,82.65,82.95|EMC,0.0,0.0|EMN,79.21,79.3|EMR,62.89,62.91|EOG,101.15,101.34|EQR,61.66,61.72|EQT,64.73,64.88|ESRX,67.53,67.61|ESS,227.8,228.41|ESV,10.53,10.54|ETFC,35.49,35.51|ETN,70.89,70.91|ETR,71.12,71.19|EW,90.55,90.78|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,122.0,122.16|F,12.49,12.5|FAST,50.5,50.55|FB,134.89,134.92|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.68,190.04|FE,30.12,30.14|FFIV,139.69,139.92|FIS,81.04,81.08|FISV,109.92,109.94|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,54.96,55.13|FLS,50.84,50.86|FMC,57.36,57.4|FOSL,23.34,23.39|FOXA,30.13,30.14|FSLR,32.19,32.26|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.01,66.04|GIS,63.29,63.32|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.44,3.45|GOOG,814.02,814.53|GOOGL,835.35,835.65|GPC,99.51,99.82|GPS,24.34,24.36|GRMN,49.29,49.33|GS,241.86,242.02|GT,33.45,33.47|GWW,254.24,254.37|HAL,56.75,56.78|HAR,111.08,111.1|HAS,97.74,97.78|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.74|HCP,30.65,30.67|HD,140.06,140.1|HES,52.28,52.39|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.7,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.86,108.03|HUM,205.34,205.84|IBM,177.15,177.25|ICE,57.32,57.33|IFF,118.5,118.67|INTC,35.16,35.17|INTU,116.86,116.93|IP,52.17,52.18|IPG,24.16,24.17|IR,81.68,81.7|IRM,37.04,37.12|ISRG,705.57,709.48|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.43,41.44|JEC,56.32,56.5|JNJ,115.0,115.01|JNPR,27.5,27.52|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.53,45.57|K,76.26,76.34|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.59,123.65|KMI,22.51,22.52|KMX,67.08,67.13|KO,41.01,41.02|KORS,38.46,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.23|KSU,85.52,85.57|L,46.46,46.48|LB,59.04,59.25|LEG,48.99,49.01|LEN,46.15,46.17|LH,133.94,134.22|LLL,161.8,162.38|LLTC,63.33,63.34|LLY,77.62,77.65|LM,35.09,35.12|LMT,259.58,260.0|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.1,115.21|LUK,23.92,23.93|LUV,54.59,54.61|LVLT,57.58,57.6|LYB,92.38,92.43|M,32.31,32.32|MA,107.46,107.62|MAC,68.44,68.59|MAR,86.72,86.74|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.35,125.41|MCHP,70.63,70.67|MCK,139.6,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.85,217.31|MJN,87.2,87.21|MKC,97.76,97.96|MLM,228.01,229.75|MMC,70.78,70.81|MMM,178.87,178.93|MNK,48.59,48.65|MNST,43.96,44.01|MO,72.44,72.46|MON,107.21,107.54|MOS,32.33,32.36|MPC,49.95,49.98|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.54,44.57|MSFT,64.26,64.27|MSI,77.81,77.91|MTB,164.61,164.82|MU,24.06,24.07|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.58,15.59|NBL,38.53,38.54|NBR,15.82,15.83|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.89,125.0|NEM,37.47,37.48|NFLX,144.41,144.49|NFX,41.7,41.79|NI,22.26,22.27|NKE,56.38,56.39|NLSN,44.3,44.31|NOC,235.78,235.85|NOV,39.36,39.43|NRG,16.39,16.41|NSC,120.13,120.21|NTAP,39.02,39.03|NTRS,85.37,85.6|NU,52.54,52.54|NUE,61.43,61.45|NVDA,113.27,113.69|NWL,46.33,46.38|NWSA,12.93,12.94|OI,19.9,19.92|OKE,54.87,54.91|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.65,274.18|OXY,68.94,68.98|PAYX,58.83,58.85|PBCT,18.76,18.77|PBI,13.16,13.18|PCAR,68.18,68.22|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.26,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.24|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.72,60.86|PG,88.6,88.61|PGR,37.42,37.45|PH,149.52,149.78|PHM,21.46,21.48|PKI,53.74,53.84|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.28,102.31|PNC,122.87,123.04|PNR,58.53,58.65|PNW,78.21,78.32|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.48,35.49|PRGO,78.72,78.88|PRU,108.37,108.56|PSA,217.5,218.4|PSX,79.54,79.58|PVH,89.47,89.63|PWR,36.42,36.47|PX,116.15,116.39|PXD,193.23,193.54|QCOM,53.32,53.33|QEP,16.98,17.0|R,76.02,76.35|RAI,60.47,60.48|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.44|RHT,78.86,79.0|RIG,13.29,13.3|RL,79.47,79.51|ROK,150.41,150.96|ROP,205.35,205.46|ROST,68.11,68.14|RRC,33.77,33.91|RSG,58.13,58.17|RTN,149.99,150.03|SBUX,56.29,56.3|SCG,69.07,69.2|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.28,47.3|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.56,138.67|SLB,82.25,82.28|SNA,169.64,170.2|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.96,48.98|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.64,57.67|STJ,80.98,80.98|STT,77.75,77.79|STX,46.1,46.11|STZ,155.1,155.24|SWK,123.79,124.16|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.26,52.28|T,41.33,41.34|TAP,96.62,96.69|TDC,31.9,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.51,76.53|TMK,74.63,74.74|TMO,154.82,154.97|TRIP,51.98,52.09|TROW,69.21,69.24|TRV,119.41,119.48|TSCO,73.86,73.92|TSN,65.27,65.34|TSO,87.34,87.47|TSS,53.51,53.72|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.61,74.62|TXT,48.65,48.66|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.5,47.56|UNP,108.29,108.34|UPS,106.69,106.72|URBN,27.23,27.27|URI,125.44,125.83|USB,53.61,53.62|UTX,111.0,111.04|V,85.33,85.35|VAR,80.62,80.71|VFC,50.19,50.24|VIAB,44.04,44.06|VLO,67.53,67.57|VMC,122.84,123.14|VNO,105.9,106.22|VRSN,83.81,83.92|VRTX,88.37,88.7|VTR,61.43,61.52|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.69|WDC,77.25,77.26|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.63|WMB,28.62,28.64|WMT,68.02,68.04|WU,19.88,19.89|WY,33.18,33.19|WYN,81.74,81.84|WYNN,99.06,99.11|XEC,130.91,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.37,57.42|XOM,82.27,82.29|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.64,47.72|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.93,56.02
2017-02-10T15:26:41.810Z|1|||||||||A,50.06,50.07|AA,37.61,37.8|AAPL,132.28,132.29|ABBV,60.37,60.4|ABC,90.47,90.51|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.41,118.45|ACT,298.98,298.98|ADBE,115.65,115.66|ADI,75.69,75.75|ADM,43.57,43.58|ADP,98.09,98.11|ADS,225.68,226.48|ADSK,82.5,82.62|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.72,63.74|AES,11.51,11.52|AET,121.2,121.31|AFL,69.95,70.0|AGN,243.67,244.22|AIG,65.5,65.52|AIV,45.22,45.33|AIZ,91.89,91.95|AKAM,64.04,64.11|ALL,78.16,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.2,35.21|AME,53.41,53.44|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.85,123.93|AMT,105.13,105.2|AMZN,825.31,825.63|AN,47.69,47.82|AON,115.01,115.5|APA,57.05,57.14|APC,69.17,69.33|APD,138.81,138.98|APH,68.5,68.51|ARG,0.0,0.0|ATI,21.32,21.38|AVB,178.76,179.11|AVGO,204.03,204.54|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.99,23.0|BAX,48.89,48.92|BBBY,40.36,40.37|BBT,46.46,46.48|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.76,178.14|BEN,40.8,40.81|BHI,61.76,61.79|BIIB,270.69,271.13|BK,45.49,45.51|BLK,380.86,381.6|BLL,74.16,74.31|BMS,48.14,48.28|BMY,51.59,51.64|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.33,41.34|BXP,132.35,132.57|C,57.23,57.25|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.12,95.19|CB,132.32,132.41|CBG,34.07,34.09|CBS,64.52,64.53|CCE,35.01,35.03|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.8,115.97|CERN,51.68,51.75|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.75|CI,147.3,147.8|CINF,70.28,70.36|CL,67.17,67.18|CLX,127.2,127.71|CMA,69.03,69.09|CMCSA,74.99,75.01|CME,118.77,118.87|CMG,418.12,418.8|CMI,150.39,150.59|CMS,42.74,42.79|CNP,26.42,26.44|CNX,17.19,17.2|COF,88.44,88.51|COG,23.98,24.0|COH,37.62,37.63|COL,90.75,90.9|COP,50.02,50.04|COST,171.25,171.34|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.1,48.12|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.34,78.39|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.49,112.52|D,72.54,72.57|DAL,49.11,49.12|DD,76.69,76.74|DE,109.87,109.94|DFS,69.05,69.08|DG,76.94,76.98|DGX,93.84,93.89|DHI,30.33,30.34|DHR,83.6,83.62|DIS,109.26,109.3|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.39,102.0|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.76,93.82|DRI,76.45,76.55|DTE,96.9,96.95|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.75,64.78|DVN,45.38,45.41|EA,85.54,85.58|EBAY,33.37,33.38|ECL,120.87,120.96|ED,74.44,74.62|EFX,129.22,129.39|EIX,74.74,74.89|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.27,79.3|EMR,62.89,62.91|EOG,101.18,101.34|EQR,61.66,61.72|EQT,64.79,64.88|ESRX,67.53,67.61|ESS,227.8,228.41|ESV,10.53,10.54|ETFC,35.5,35.53|ETN,70.89,70.91|ETR,71.12,71.19|EW,90.55,90.59|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,122.07,122.19|F,12.49,12.5|FAST,50.5,50.55|FB,134.81,134.89|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.9,190.04|FE,30.12,30.13|FFIV,139.69,139.92|FIS,81.04,81.06|FISV,109.87,109.9|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,55.05,55.13|FLS,50.84,50.86|FMC,57.36,57.4|FOSL,23.34,23.39|FOXA,30.13,30.14|FSLR,32.19,32.24|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.02,66.03|GIS,63.29,63.32|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,814.02,814.53|GOOGL,835.35,835.65|GPC,99.51,99.82|GPS,24.34,24.36|GRMN,49.26,49.32|GS,241.86,242.02|GT,33.45,33.47|GWW,254.24,254.37|HAL,56.74,56.76|HAR,111.08,111.1|HAS,97.74,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.69|HCP,30.65,30.67|HD,140.05,140.1|HES,52.28,52.39|HIG,47.58,47.59|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.7,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.94,108.03|HUM,205.34,205.84|IBM,177.15,177.23|ICE,57.32,57.34|IFF,118.2,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.17,52.19|IPG,24.16,24.17|IR,81.68,81.7|IRM,37.04,37.12|ISRG,705.57,709.3|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.44,41.45|JEC,56.32,56.5|JNJ,115.0,115.02|JNPR,27.51,27.53|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.51,45.57|K,76.26,76.32|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.49,123.65|KMI,22.51,22.52|KMX,67.08,67.13|KO,41.0,41.01|KORS,38.46,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.24|KSU,85.52,85.57|L,46.46,46.48|LB,59.04,59.25|LEG,48.99,49.01|LEN,46.07,46.15|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.63|LM,35.11,35.12|LMT,259.58,259.89|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.1,115.21|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.38,92.43|M,32.31,32.32|MA,107.42,107.57|MAC,68.44,68.59|MAR,86.69,86.74|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.4,125.42|MCHP,70.63,70.67|MCK,139.62,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.21,87.22|MKC,97.74,97.96|MLM,228.83,229.75|MMC,70.75,70.81|MMM,178.85,178.93|MNK,48.59,48.65|MNST,43.93,44.01|MO,72.45,72.46|MON,107.21,107.63|MOS,32.33,32.34|MPC,49.95,49.98|MRK,63.98,63.99|MRO,16.13,16.14|MS,44.55,44.57|MSFT,64.26,64.27|MSI,77.81,77.91|MTB,164.61,164.81|MU,24.06,24.07|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.6|NBL,38.53,38.56|NBR,15.8,15.82|NDAQ,69.54,69.6|NE,7.23,7.25|NEE,124.89,125.0|NEM,37.5,37.52|NFLX,144.41,144.49|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.39,56.4|NLSN,44.33,44.39|NOC,235.78,235.92|NOV,39.36,39.43|NRG,16.39,16.41|NSC,120.13,120.22|NTAP,39.02,39.03|NTRS,85.37,85.6|NU,52.54,52.54|NUE,61.43,61.5|NVDA,113.27,113.47|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.9,19.92|OKE,54.89,54.95|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.6,274.18|OXY,68.93,69.01|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.18,68.24|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.26,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.24|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.75,60.9|PG,88.59,88.6|PGR,37.42,37.45|PH,149.52,149.78|PHM,21.46,21.47|PKI,53.77,53.84|PLD,49.66,49.72|PLL,127.11,127.11|PM,102.26,102.29|PNC,122.87,123.01|PNR,58.53,58.57|PNW,78.21,78.32|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.48,35.49|PRGO,78.75,78.8|PRU,108.37,108.56|PSA,217.5,218.4|PSX,79.56,79.59|PVH,89.47,89.59|PWR,36.42,36.47|PX,116.15,116.17|PXD,192.81,193.5|QCOM,53.32,53.33|QEP,16.98,17.0|R,76.04,76.35|RAI,60.47,60.48|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.58|RHT,78.98,79.0|RIG,13.29,13.3|RL,79.47,79.51|ROK,150.41,150.96|ROP,205.35,205.46|ROST,68.11,68.14|RRC,33.77,33.91|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.29,56.3|SCG,69.07,69.2|SCHW,40.01,40.02|SE,42.14,42.15|SEE,47.28,47.29|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.52,138.67|SLB,82.25,82.28|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.51,77.79|SO,48.95,48.98|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.65,57.66|STJ,80.98,80.98|STT,77.75,77.79|STX,46.13,46.15|STZ,155.02,155.24|SWK,123.79,124.16|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.26,52.28|T,41.33,41.34|TAP,96.61,96.69|TDC,31.88,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.46,76.52|TMK,74.63,74.74|TMO,154.79,154.97|TRIP,52.0,52.09|TROW,69.21,69.24|TRV,119.41,119.48|TSCO,73.84,73.97|TSN,65.27,65.34|TSO,87.34,87.43|TSS,53.51,53.72|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.59,74.61|TXT,48.65,48.66|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.51,47.56|UNP,108.3,108.31|UPS,106.69,106.72|URBN,27.23,27.27|URI,125.44,125.83|USB,53.6,53.62|UTX,111.0,111.04|V,85.32,85.35|VAR,80.65,80.71|VFC,50.24,50.36|VIAB,43.99,44.02|VLO,67.51,67.55|VMC,122.84,123.14|VNO,105.9,106.22|VRSN,83.81,83.97|VRTX,88.52,88.7|VTR,61.41,61.64|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.69|WDC,77.23,77.24|WEC,57.32,57.36|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.63|WMB,28.62,28.64|WMT,68.01,68.02|WU,19.88,19.89|WY,33.18,33.19|WYN,81.78,81.89|WYNN,99.06,99.11|XEC,130.91,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.33,57.42|XOM,82.26,82.28|XRAY,58.36,58.47|XRX,7.27,7.28|XYL,47.64,47.72|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.93,56.02
2017-02-10T15:26:46.830Z|1|||||||||A,50.06,50.07|AA,37.61,37.8|AAPL,132.28,132.29|ABBV,60.37,60.4|ABC,90.47,90.51|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.41,118.45|ACT,298.98,298.98|ADBE,115.65,115.66|ADI,75.72,75.75|ADM,43.57,43.58|ADP,98.09,98.11|ADS,225.68,226.48|ADSK,82.5,82.62|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.72,63.74|AES,11.5,11.51|AET,121.2,121.31|AFL,69.99,70.0|AGN,243.68,243.8|AIG,65.47,65.51|AIV,45.22,45.33|AIZ,91.89,91.95|AKAM,64.04,64.11|ALL,78.16,78.2|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.4,126.75|AMAT,35.2,35.21|AME,53.4,53.51|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.85,124.19|AMT,105.13,105.2|AMZN,825.31,825.63|AN,47.69,47.82|AON,115.01,115.5|APA,57.05,57.14|APC,69.24,69.33|APD,138.81,138.98|APH,68.33,68.51|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.76,179.11|AVGO,204.03,204.29|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.0,165.04|BAC,22.99,23.0|BAX,48.89,48.91|BBBY,40.33,40.37|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.33,240.3|BDX,177.76,178.14|BEN,40.8,40.81|BHI,61.76,61.79|BIIB,270.69,271.13|BK,45.5,45.51|BLK,380.86,381.6|BLL,74.29,74.31|BMS,48.14,48.28|BMY,51.59,51.64|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.33,41.34|BXP,132.35,132.57|C,57.23,57.25|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.12,95.17|CB,132.32,132.41|CBG,34.07,34.09|CBS,64.52,64.53|CCE,35.01,35.03|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.8,115.97|CERN,51.68,51.75|CF,34.76,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.75|CI,147.32,147.8|CINF,70.28,70.36|CL,67.17,67.18|CLX,127.48,127.71|CMA,69.05,69.09|CMCSA,74.99,75.01|CME,118.77,118.87|CMG,418.14,418.8|CMI,150.39,150.59|CMS,42.74,42.79|CNP,26.42,26.44|CNX,17.18,17.2|COF,88.44,88.51|COG,23.98,24.0|COH,37.62,37.63|COL,90.57,90.9|COP,50.02,50.04|COST,171.25,171.34|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.1,48.12|CTAS,116.02,116.19|CTL,24.39,24.4|CTSH,57.89,57.9|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.49,112.52|D,72.54,72.57|DAL,49.11,49.12|DD,76.67,76.74|DE,109.87,109.94|DFS,69.05,69.08|DG,76.94,76.98|DGX,93.84,93.89|DHI,30.33,30.34|DHR,83.6,83.62|DIS,109.27,109.3|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.07,79.11|DNB,101.39,102.0|DNR,3.59,3.6|DO,17.05,17.08|DOV,79.1,79.31|DOW,60.52,60.54|DPS,93.76,93.82|DRI,76.45,76.55|DTE,96.9,96.95|DTV,93.55,93.55|DUK,77.76,77.87|DVA,64.75,64.78|DVN,45.38,45.41|EA,85.54,85.58|EBAY,33.37,33.38|ECL,120.87,120.96|ED,74.44,74.62|EFX,129.22,129.39|EIX,74.74,74.89|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.27,79.3|EMR,62.89,62.91|EOG,101.15,101.34|EQR,61.66,61.72|EQT,64.79,64.88|ESRX,67.53,67.61|ESS,227.8,228.41|ESV,10.53,10.54|ETFC,35.5,35.53|ETN,70.86,70.91|ETR,71.12,71.19|EW,90.53,90.59|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,122.09,122.19|F,12.49,12.5|FAST,50.5,50.55|FB,134.86,134.87|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.9,190.04|FE,30.12,30.13|FFIV,139.69,139.92|FIS,81.03,81.06|FISV,109.87,109.9|FITB,26.29,26.3|FLIR,36.07,36.13|FLR,55.05,55.13|FLS,50.84,50.86|FMC,57.36,57.4|FOSL,23.35,23.42|FOXA,30.13,30.14|FSLR,32.19,32.24|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.49,183.65|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.02,66.03|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.54,25.58|GNW,3.44,3.45|GOOG,814.02,814.53|GOOGL,835.35,835.65|GPC,99.51,99.82|GPS,24.34,24.36|GRMN,49.25,49.32|GS,241.86,242.02|GT,33.45,33.47|GWW,254.24,254.37|HAL,56.74,56.76|HAR,111.08,111.1|HAS,97.74,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.69|HCP,30.65,30.67|HD,140.05,140.1|HES,52.28,52.39|HIG,47.58,47.59|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.7,69.76|HPQ,15.6,15.61|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.94,108.03|HUM,205.34,205.84|IBM,177.15,177.23|ICE,57.32,57.34|IFF,118.46,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.17,52.19|IPG,24.16,24.17|IR,81.68,81.7|IRM,37.04,37.12|ISRG,705.57,709.3|ITW,127.26,127.75|IVZ,31.98,31.99|JCI,41.44,41.45|JEC,56.32,56.5|JNJ,114.99,115.01|JNPR,27.51,27.53|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.5,45.57|K,76.26,76.28|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.49,123.65|KMI,22.51,22.52|KMX,67.08,67.13|KO,41.0,41.01|KORS,38.46,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.24|KSU,85.52,85.57|L,46.47,46.48|LB,59.04,59.25|LEG,48.99,49.01|LEN,46.07,46.15|LH,133.94,134.22|LLL,161.4,162.38|LLTC,63.33,63.34|LLY,77.62,77.63|LM,35.09,35.12|LMT,259.58,259.89|LNC,70.19,70.36|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.1,115.21|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.38,92.43|M,32.31,32.32|MA,107.42,107.57|MAC,68.44,68.59|MAR,86.69,86.74|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.4,125.42|MCHP,70.63,70.67|MCK,139.62,140.0|MCO,107.67,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.21,87.22|MKC,97.74,97.96|MLM,228.0,229.75|MMC,70.78,70.81|MMM,178.85,178.93|MNK,48.59,48.65|MNST,43.93,44.01|MO,72.45,72.46|MON,107.21,107.63|MOS,32.33,32.34|MPC,49.95,49.98|MRK,63.98,63.99|MRO,16.13,16.14|MS,44.55,44.56|MSFT,64.26,64.27|MSI,77.81,77.91|MTB,164.61,164.81|MU,24.06,24.07|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.6|NBL,38.53,38.55|NBR,15.8,15.82|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.89,125.0|NEM,37.51,37.52|NFLX,144.41,144.49|NFX,41.71,41.79|NI,22.26,22.27|NKE,56.39,56.4|NLSN,44.33,44.34|NOC,235.78,235.92|NOV,39.36,39.43|NRG,16.39,16.41|NSC,120.13,120.22|NTAP,39.02,39.03|NTRS,85.37,85.6|NU,52.54,52.54|NUE,61.43,61.5|NVDA,113.29,113.47|NWL,46.34,46.38|NWSA,12.93,12.94|OI,19.9,19.92|OKE,54.89,54.95|OMC,84.95,84.98|ORCL,40.33,40.34|ORLY,273.6,274.18|OXY,68.93,69.01|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.18,68.24|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.26,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.25|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.75,60.9|PG,88.58,88.6|PGR,37.42,37.45|PH,149.52,149.78|PHM,21.46,21.47|PKI,53.77,53.84|PLD,49.66,49.72|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.87,123.01|PNR,58.53,58.57|PNW,78.07,78.32|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.48,35.49|PRGO,78.75,78.8|PRU,108.37,108.56|PSA,217.26,218.4|PSX,79.56,79.59|PVH,89.47,89.63|PWR,36.42,36.47|PX,116.15,116.42|PXD,192.81,193.5|QCOM,53.32,53.33|QEP,16.98,17.0|R,76.09,76.35|RAI,60.47,60.48|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.58|RHT,78.98,79.0|RIG,13.29,13.3|RL,79.47,79.51|ROK,150.41,150.96|ROP,205.35,205.46|ROST,68.11,68.14|RRC,33.77,33.91|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.29,56.3|SCG,69.07,69.2|SCHW,40.01,40.02|SE,42.13,42.15|SEE,47.28,47.29|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.52,138.67|SLB,82.25,82.28|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.51,77.79|SO,48.95,48.98|SPG,181.59,181.64|SPLS,9.11,9.12|SRCL,76.61,76.73|SRE,103.54,104.2|STI,57.65,57.66|STJ,80.98,80.98|STT,77.75,77.79|STX,46.13,46.15|STZ,155.02,155.24|SWK,123.79,124.16|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.26,52.28|T,41.33,41.34|TAP,96.61,96.69|TDC,31.87,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.43,81.61|TJX,76.45,76.52|TMK,74.63,74.74|TMO,154.79,154.97|TRIP,52.0,52.09|TROW,69.21,69.24|TRV,119.41,119.48|TSCO,73.84,73.96|TSN,65.27,65.34|TSO,87.34,87.43|TSS,53.51,53.72|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.59,74.61|TXT,48.65,48.66|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.97,116.37|UNH,160.92,160.97|UNM,47.51,47.56|UNP,108.3,108.31|UPS,106.69,106.72|URBN,27.23,27.27|URI,125.49,125.83|USB,53.61,53.62|UTX,111.0,111.04|V,85.32,85.35|VAR,80.65,80.71|VFC,50.24,50.34|VIAB,43.99,44.02|VLO,67.51,67.55|VMC,122.84,123.14|VNO,105.9,106.22|VRSN,83.81,83.97|VRTX,88.52,88.7|VTR,61.41,61.44|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.69|WDC,77.23,77.24|WEC,57.31,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.63|WMB,28.62,28.64|WMT,68.01,68.02|WU,19.88,19.89|WY,33.18,33.19|WYN,81.78,81.89|WYNN,99.06,99.11|XEC,130.91,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.33,57.42|XOM,82.26,82.28|XRAY,58.36,58.45|XRX,7.27,7.28|XYL,47.64,47.72|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.93,56.02
2017-02-10T15:26:51.855Z|1|||||||||A,50.06,50.07|AA,37.63,37.8|AAPL,132.29,132.3|ABBV,60.37,60.4|ABC,90.49,90.51|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.27,118.44|ACT,298.98,298.98|ADBE,115.59,115.67|ADI,75.72,75.79|ADM,43.55,43.58|ADP,98.11,98.14|ADS,225.84,226.48|ADSK,82.5,82.63|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.68,63.75|AES,11.5,11.51|AET,121.2,121.31|AFL,69.97,70.0|AGN,243.68,243.79|AIG,65.5,65.52|AIV,45.22,45.33|AIZ,91.92,91.95|AKAM,64.04,64.11|ALL,78.2,78.26|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.75|AMAT,35.2,35.21|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.83,124.2|AMT,105.13,105.2|AMZN,825.53,825.63|AN,47.73,47.76|AON,115.05,115.5|APA,57.05,57.13|APC,69.24,69.26|APD,138.78,138.98|APH,68.31,68.52|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.76,179.11|AVGO,204.03,204.35|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.39,78.41|AZO,745.0,747.94|BA,165.05,165.1|BAC,23.0,23.01|BAX,48.86,48.91|BBBY,40.37,40.38|BBT,46.49,46.5|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.76,178.14|BEN,40.82,40.84|BHI,61.76,61.78|BIIB,270.69,271.13|BK,45.52,45.54|BLK,380.9,381.34|BLL,74.09,74.45|BMS,48.24,48.36|BMY,51.59,51.64|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.44|BXP,132.35,132.57|C,57.25,57.26|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.15,95.2|CB,132.34,132.47|CBG,34.05,34.11|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.49,87.7|CCL,56.09,56.1|CELG,115.91,115.98|CERN,51.68,51.77|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.76|CI,147.34,147.52|CINF,70.32,70.36|CL,67.16,67.17|CLX,127.2,127.71|CMA,69.1,69.32|CMCSA,74.99,75.0|CME,118.77,118.87|CMG,418.17,418.8|CMI,150.4,150.47|CMS,42.74,42.78|CNP,26.43,26.44|CNX,17.2,17.22|COF,88.51,88.61|COG,23.98,24.01|COH,37.62,37.66|COL,90.75,90.9|COP,50.01,50.03|COST,171.27,171.34|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.95,80.97|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.14,48.15|CTAS,116.02,116.19|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.49,112.5|D,72.53,72.61|DAL,49.12,49.13|DD,76.69,76.73|DE,109.87,109.94|DFS,69.08,69.14|DG,76.94,76.98|DGX,93.84,93.89|DHI,30.34,30.36|DHR,83.6,83.62|DIS,109.28,109.29|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.11|DNB,101.39,102.0|DNR,3.59,3.6|DO,17.02,17.08|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.76,93.82|DRI,76.45,76.55|DTE,96.85,96.89|DTV,93.55,93.55|DUK,77.75,77.85|DVA,64.74,64.76|DVN,45.37,45.41|EA,85.55,85.6|EBAY,33.36,33.37|ECL,120.88,121.03|ED,74.45,74.6|EFX,129.22,129.39|EIX,74.74,74.89|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.28,79.53|EMR,62.89,62.91|EOG,101.24,101.46|EQR,61.66,61.72|EQT,64.75,64.86|ESRX,67.53,67.61|ESS,227.78,228.55|ESV,10.54,10.55|ETFC,35.49,35.54|ETN,70.87,70.91|ETR,71.12,71.19|EW,90.53,90.59|EXC,34.87,34.88|EXPD,54.49,54.53|EXPE,122.08,122.18|F,12.49,12.5|FAST,50.5,50.56|FB,134.84,134.86|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.97,190.04|FE,30.12,30.13|FFIV,139.69,139.92|FIS,81.03,81.05|FISV,109.87,109.9|FITB,26.32,26.33|FLIR,36.09,36.14|FLR,55.06,55.2|FLS,50.85,51.08|FMC,57.38,57.4|FOSL,23.36,23.42|FOXA,30.13,30.14|FSLR,32.17,32.24|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.02,66.03|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.44,3.45|GOOG,814.02,814.52|GOOGL,835.35,835.65|GPC,99.51,99.89|GPS,24.38,24.4|GRMN,49.25,49.32|GS,241.99,242.15|GT,33.47,33.48|GWW,254.32,254.69|HAL,56.74,56.76|HAR,111.08,111.1|HAS,97.74,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.74|HCP,30.65,30.67|HD,140.08,140.15|HES,52.33,52.36|HIG,47.58,47.6|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.7,69.92|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.87,108.04|HUM,205.4,205.63|IBM,177.15,177.25|ICE,57.32,57.42|IFF,118.5,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.17,52.24|IPG,24.16,24.17|IR,81.7,81.72|IRM,37.04,37.12|ISRG,705.57,709.3|ITW,127.53,127.75|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.41,56.5|JNJ,115.0,115.02|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.55,45.65|K,76.26,76.28|KEY,18.22,18.23|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.49,123.63|KMI,22.5,22.51|KMX,67.14,67.17|KO,41.0,41.01|KORS,38.45,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.32|KSU,85.55,85.64|L,46.46,46.53|LB,59.11,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,133.99,134.34|LLL,161.8,162.4|LLTC,63.33,63.34|LLY,77.63,77.65|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.24,70.4|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.11,115.21|LUK,23.92,23.94|LUV,54.59,54.62|LVLT,57.57,57.6|LYB,92.43,92.7|M,32.34,32.35|MA,107.55,107.6|MAC,68.44,68.59|MAR,86.69,86.73|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.4,125.42|MCHP,70.63,70.67|MCK,139.62,140.0|MCO,107.84,108.01|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.21,87.22|MKC,97.74,97.81|MLM,228.31,229.8|MMC,70.75,70.8|MMM,178.85,178.91|MNK,48.59,48.65|MNST,43.93,44.01|MO,72.43,72.44|MON,107.21,107.55|MOS,32.34,32.35|MPC,49.95,49.98|MRK,63.99,64.0|MRO,16.13,16.15|MS,44.57,44.6|MSFT,64.26,64.27|MSI,77.81,77.92|MTB,164.61,165.2|MU,24.08,24.09|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.59,15.6|NBL,38.53,38.55|NBR,15.81,15.82|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.89,125.0|NEM,37.49,37.51|NFLX,144.47,144.51|NFX,41.72,41.78|NI,22.26,22.27|NKE,56.38,56.39|NLSN,44.33,44.35|NOC,235.78,235.92|NOV,39.36,39.43|NRG,16.4,16.41|NSC,120.11,120.36|NTAP,39.02,39.05|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.45,61.48|NVDA,113.05,113.3|NWL,46.34,46.35|NWSA,12.93,12.94|OI,19.9,19.92|OKE,54.89,54.95|OMC,84.95,84.98|ORCL,40.34,40.35|ORLY,273.71,274.18|OXY,68.93,68.96|PAYX,58.83,58.84|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.18,68.28|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.25|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.77,60.91|PG,88.58,88.6|PGR,37.42,37.44|PH,149.52,149.78|PHM,21.46,21.47|PKI,53.77,53.84|PLD,49.66,49.72|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.91,123.01|PNR,58.56,58.65|PNW,78.17,78.45|POM,27.0,27.0|PPG,100.63,100.8|PPL,35.48,35.49|PRGO,78.72,78.8|PRU,108.45,108.56|PSA,217.26,218.4|PSX,79.52,79.61|PVH,89.47,89.87|PWR,36.43,36.49|PX,116.17,116.24|PXD,192.82,193.45|QCOM,53.33,53.35|QEP,16.99,17.0|R,76.12,76.16|RAI,60.47,60.48|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.4,47.6|RHT,78.86,79.0|RIG,13.29,13.3|RL,79.49,79.55|ROK,150.41,150.97|ROP,205.0,205.51|ROST,68.11,68.16|RRC,33.77,33.87|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.29,56.3|SCG,69.07,69.2|SCHW,40.0,40.02|SE,42.11,42.13|SEE,47.26,47.41|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.52,138.92|SLB,82.24,82.27|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.51,77.78|SO,48.95,48.98|SPG,181.59,181.63|SPLS,9.11,9.12|SRCL,76.6,76.73|SRE,103.82,103.9|STI,57.66,57.7|STJ,80.98,80.98|STT,77.78,77.86|STX,46.15,46.18|STZ,155.02,155.25|SWK,123.77,124.16|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.24,52.27|T,41.33,41.34|TAP,96.54,96.66|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.02|THC,18.84,18.86|TIF,81.5,81.6|TJX,76.51,76.55|TMK,74.73,74.97|TMO,154.79,154.9|TRIP,52.0,52.05|TROW,69.22,69.26|TRV,119.41,119.48|TSCO,73.84,73.97|TSN,65.27,65.34|TSO,87.34,87.43|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.6,74.61|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.98,116.37|UNH,160.92,160.97|UNM,47.51,47.61|UNP,108.31,108.67|UPS,106.71,106.76|URBN,27.23,27.27|URI,125.4,125.99|USB,53.63,53.64|UTX,111.04,111.09|V,85.32,85.35|VAR,80.65,80.71|VFC,50.24,50.35|VIAB,43.97,44.02|VLO,67.5,67.55|VMC,122.86,123.14|VNO,105.9,106.29|VRSN,83.81,83.97|VRTX,88.5,88.7|VTR,61.4,61.59|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.23,77.28|WEC,57.32,57.35|WFC,56.84,56.85|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.63|WMB,28.62,28.63|WMT,68.04,68.07|WU,19.9,19.91|WY,33.19,33.2|WYN,81.8,81.9|WYNN,99.06,99.12|XEC,130.91,131.8|XEL,41.77,41.79|XL,39.52,39.57|XLNX,57.33,57.42|XOM,82.27,82.29|XRAY,58.36,58.43|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:26:56.903Z|1|||||||||A,50.06,50.07|AA,37.63,37.8|AAPL,132.29,132.3|ABBV,60.37,60.4|ABC,90.49,90.51|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.27,118.44|ACT,298.98,298.98|ADBE,115.59,115.67|ADI,75.72,75.74|ADM,43.55,43.57|ADP,98.11,98.14|ADS,225.84,226.48|ADSK,82.5,82.63|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.68,63.75|AES,11.5,11.51|AET,121.2,121.31|AFL,69.97,70.0|AGN,243.68,243.79|AIG,65.5,65.52|AIV,45.22,45.31|AIZ,91.92,91.95|AKAM,64.04,64.11|ALL,78.2,78.26|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.75|AMAT,35.2,35.21|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.83,124.2|AMT,105.13,105.2|AMZN,825.53,825.63|AN,47.73,47.76|AON,115.05,115.5|APA,57.05,57.13|APC,69.17,69.25|APD,138.78,138.98|APH,68.31,68.7|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.86|AVGO,204.03,204.35|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.39,78.41|AZO,745.0,747.94|BA,165.05,165.1|BAC,23.0,23.01|BAX,48.86,48.91|BBBY,40.37,40.41|BBT,46.48,46.49|BBY,44.79,44.83|BCR,239.33,240.3|BDX,177.76,178.14|BEN,40.82,40.84|BHI,61.76,61.78|BIIB,270.69,271.13|BK,45.52,45.54|BLK,380.9,382.0|BLL,74.09,74.45|BMS,48.24,48.36|BMY,51.59,51.63|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.43|BXP,132.35,132.57|C,57.25,57.26|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.15,95.2|CB,132.34,132.46|CBG,34.05,34.11|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.5,87.52|CCL,56.09,56.1|CELG,115.8,115.98|CERN,51.71,51.77|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.76|CI,147.34,147.52|CINF,70.28,70.36|CL,67.18,67.19|CLX,127.2,127.71|CMA,69.06,69.29|CMCSA,74.99,75.0|CME,118.77,118.87|CMG,418.22,418.8|CMI,150.37,150.48|CMS,42.74,42.78|CNP,26.43,26.44|CNX,17.21,17.22|COF,88.51,88.54|COG,23.98,24.0|COH,37.62,37.66|COL,90.75,90.9|COP,49.99,50.01|COST,171.27,171.34|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.95,80.97|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.13,48.14|CTAS,116.02,116.19|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.45,112.48|D,72.56,72.61|DAL,49.13,49.14|DD,76.69,76.73|DE,109.87,109.94|DFS,69.08,69.11|DG,76.94,76.98|DGX,93.86,93.89|DHI,30.34,30.35|DHR,83.6,83.62|DIS,109.28,109.3|DISCA,28.43,28.44|DISCK,27.63,27.64|DLPH,74.04,74.09|DLTR,79.08,79.11|DNB,101.39,102.0|DNR,3.59,3.6|DO,17.01,17.08|DOV,79.16,79.31|DOW,60.53,60.54|DPS,93.76,93.82|DRI,76.41,76.6|DTE,96.72,96.89|DTV,93.55,93.55|DUK,77.76,77.86|DVA,64.74,64.78|DVN,45.37,45.4|EA,85.55,85.63|EBAY,33.36,33.37|ECL,120.89,121.03|ED,74.45,74.59|EFX,129.22,129.39|EIX,74.74,74.89|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.28,79.53|EMR,62.89,62.91|EOG,101.24,101.46|EQR,61.62,61.67|EQT,64.75,64.86|ESRX,67.53,67.6|ESS,227.78,228.39|ESV,10.54,10.55|ETFC,35.49,35.54|ETN,70.87,70.91|ETR,71.12,71.19|EW,90.53,90.59|EXC,34.87,34.88|EXPD,54.49,54.53|EXPE,122.08,122.18|F,12.49,12.5|FAST,50.52,50.57|FB,134.81,134.85|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.97,190.04|FE,30.12,30.13|FFIV,139.69,139.92|FIS,81.03,81.05|FISV,109.87,109.9|FITB,26.31,26.32|FLIR,36.09,36.14|FLR,55.11,55.2|FLS,50.85,50.9|FMC,57.38,57.4|FOSL,23.36,23.42|FOXA,30.13,30.14|FSLR,32.17,32.24|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.01,66.03|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.44,3.45|GOOG,814.05,814.51|GOOGL,835.35,835.65|GPC,99.51,99.89|GPS,24.38,24.4|GRMN,49.25,49.32|GS,241.99,242.15|GT,33.45,33.48|GWW,254.32,254.69|HAL,56.74,56.76|HAR,111.08,111.1|HAS,97.71,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.48,65.74|HCP,30.64,30.65|HD,140.08,140.15|HES,52.28,52.36|HIG,47.59,47.61|HOG,56.78,56.8|HON,121.54,121.59|HOT,76.82,76.82|HP,69.7,69.88|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.87,108.04|HUM,205.4,205.63|IBM,177.15,177.23|ICE,57.32,57.36|IFF,118.46,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.17,52.2|IPG,24.16,24.17|IR,81.7,81.72|IRM,37.04,37.12|ISRG,705.57,709.3|ITW,127.53,127.75|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.47,56.55|JNJ,115.0,115.01|JNPR,27.52,27.55|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.55,45.67|K,76.26,76.28|KEY,18.22,18.23|KIM,24.92,24.93|KLAC,86.51,86.66|KMB,123.49,123.63|KMI,22.52,22.53|KMX,67.14,67.17|KO,41.0,41.01|KORS,38.45,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.32|KSU,85.55,85.64|L,46.46,46.53|LB,59.12,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,133.99,134.34|LLL,161.8,162.4|LLTC,63.33,63.34|LLY,77.63,77.65|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.11,115.21|LUK,23.92,23.94|LUV,54.59,54.61|LVLT,57.59,57.62|LYB,92.44,92.47|M,32.35,32.36|MA,107.57,107.6|MAC,68.44,68.59|MAR,86.69,86.73|MAS,33.85,33.86|MAT,25.76,25.77|MCD,125.4,125.42|MCHP,70.63,70.68|MCK,139.62,139.79|MCO,107.84,108.01|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.21,87.22|MKC,97.74,97.81|MLM,228.31,229.8|MMC,70.75,70.89|MMM,178.85,178.91|MNK,48.59,48.65|MNST,43.93,44.01|MO,72.43,72.45|MON,107.21,107.55|MOS,32.34,32.35|MPC,49.95,49.98|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.57,44.6|MSFT,64.26,64.27|MSI,77.81,77.92|MTB,164.61,165.2|MU,24.08,24.09|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.59,15.6|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.89,125.0|NEM,37.5,37.52|NFLX,144.46,144.53|NFX,41.72,41.78|NI,22.26,22.27|NKE,56.38,56.39|NLSN,44.34,44.39|NOC,235.78,235.92|NOV,39.39,39.41|NRG,16.39,16.42|NSC,120.11,120.19|NTAP,39.02,39.05|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.15,113.29|NWL,46.34,46.35|NWSA,12.93,12.94|OI,19.89,19.92|OKE,54.89,54.95|OMC,84.95,84.98|ORCL,40.34,40.35|ORLY,273.71,274.18|OXY,68.83,68.96|PAYX,58.83,58.84|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.18,68.27|PCG,63.02,63.04|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.25|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.58,88.59|PGR,37.42,37.44|PH,149.53,149.78|PHM,21.46,21.47|PKI,53.77,53.84|PLD,49.66,49.72|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.91,123.01|PNR,58.56,58.65|PNW,78.13,78.31|POM,27.0,27.0|PPG,100.63,100.8|PPL,35.48,35.49|PRGO,78.72,78.8|PRU,108.45,108.52|PSA,217.26,218.4|PSX,79.52,79.61|PVH,89.51,89.87|PWR,36.43,36.51|PX,116.18,116.42|PXD,192.81,193.45|QCOM,53.34,53.35|QEP,16.97,16.99|R,76.12,76.16|RAI,60.47,60.49|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.86,79.0|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.41,150.96|ROP,204.6,205.51|ROST,68.11,68.16|RRC,33.77,33.85|RSG,58.12,58.13|RTN,149.99,150.03|SBUX,56.29,56.3|SCG,69.07,69.2|SCHW,40.0,40.02|SE,42.11,42.13|SEE,47.26,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.52,138.92|SLB,82.25,82.28|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.95,48.98|SPG,181.54,181.62|SPLS,9.11,9.12|SRCL,76.6,76.73|SRE,103.82,104.2|STI,57.66,57.69|STJ,80.98,80.98|STT,77.78,77.85|STX,46.15,46.18|STZ,155.02,155.25|SWK,123.77,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.58,96.66|TDC,31.88,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.01|THC,18.84,18.86|TIF,81.5,81.6|TJX,76.51,76.55|TMK,74.73,74.97|TMO,154.79,154.9|TRIP,52.0,52.05|TROW,69.24,69.25|TRV,119.41,119.48|TSCO,73.84,73.97|TSN,65.27,65.34|TSO,87.34,87.43|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.6,74.61|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.98,116.37|UNH,160.92,160.97|UNM,47.51,47.59|UNP,108.31,108.33|UPS,106.71,106.74|URBN,27.23,27.27|URI,125.4,125.99|USB,53.62,53.63|UTX,111.04,111.09|V,85.32,85.35|VAR,80.62,80.71|VFC,50.24,50.35|VIAB,43.97,44.02|VLO,67.5,67.55|VMC,122.86,123.14|VNO,105.69,106.29|VRSN,83.81,83.97|VRTX,88.37,88.7|VTR,61.4,61.55|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.23,77.28|WEC,57.32,57.42|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.61,28.62|WMT,68.04,68.07|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.9|WYNN,99.06,99.12|XEC,130.91,131.8|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.33,57.42|XOM,82.26,82.28|XRAY,58.36,58.43|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.13,43.18|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:01.939Z|1|||||||||A,50.06,50.07|AA,37.63,37.8|AAPL,132.31,132.32|ABBV,60.37,60.38|ABC,90.49,90.73|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.52|ACT,298.98,298.98|ADBE,115.59,115.67|ADI,75.69,75.77|ADM,43.56,43.57|ADP,98.11,98.13|ADS,225.84,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.68,63.73|AES,11.5,11.51|AET,121.2,121.31|AFL,69.99,70.0|AGN,243.68,243.78|AIG,65.51,65.52|AIV,45.23,45.28|AIZ,91.92,91.95|AKAM,64.04,64.11|ALL,78.19,78.23|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.71,167.78|AMP,123.83,124.2|AMT,104.96,105.13|AMZN,825.53,825.81|AN,47.72,47.9|AON,115.06,115.6|APA,57.01,57.09|APC,69.11,69.17|APD,138.78,139.12|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.63,178.86|AVGO,204.03,204.35|AVP,5.83,5.84|AVY,79.32,79.46|AXP,78.39,78.41|AZO,745.0,747.94|BA,165.05,165.1|BAC,23.0,23.01|BAX,48.86,48.91|BBBY,40.37,40.39|BBT,46.47,46.49|BBY,44.82,44.83|BCR,239.33,240.3|BDX,177.76,178.14|BEN,40.8,40.82|BHI,61.7,61.74|BIIB,270.69,271.0|BK,45.52,45.54|BLK,380.9,382.0|BLL,74.31,74.45|BMS,48.24,48.36|BMY,51.59,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,132.35,132.57|C,57.23,57.25|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.15,95.2|CB,132.34,132.47|CBG,34.04,34.08|CBS,64.52,64.53|CCE,35.01,35.03|CCI,87.27,87.51|CCL,56.09,56.1|CELG,115.91,115.97|CERN,51.71,51.77|CF,34.74,34.76|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.74|CI,147.34,147.52|CINF,70.29,70.36|CL,67.16,67.19|CLX,127.2,127.71|CMA,69.06,69.12|CMCSA,74.99,75.0|CME,118.77,118.87|CMG,418.22,418.8|CMI,150.37,150.48|CMS,42.73,42.77|CNP,26.42,26.43|CNX,17.2,17.21|COF,88.51,88.61|COG,23.98,23.99|COH,37.65,37.66|COL,90.77,90.81|COP,49.95,49.99|COST,171.3,171.34|COV,106.71,106.71|CPB,63.68,63.71|CRM,80.94,80.96|CSC,70.95,71.02|CSCO,31.45,31.46|CSX,48.12,48.13|CTAS,116.02,116.19|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.24,78.42|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.43,112.46|D,72.5,72.53|DAL,49.14,49.16|DD,76.69,76.73|DE,109.87,109.97|DFS,69.08,69.15|DG,76.94,76.99|DGX,93.84,93.89|DHI,30.33,30.35|DHR,83.6,83.62|DIS,109.26,109.29|DISCA,28.44,28.47|DISCK,27.64,27.65|DLPH,73.97,74.09|DLTR,79.12,79.14|DNB,101.31,102.0|DNR,3.58,3.59|DO,17.0,17.08|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.76,93.85|DRI,76.45,76.75|DTE,96.82,96.86|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.78|DVN,45.31,45.33|EA,85.59,85.63|EBAY,33.36,33.37|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.74,74.85|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.28,79.53|EMR,62.89,62.91|EOG,101.13,101.36|EQR,61.62,61.65|EQT,64.73,64.82|ESRX,67.54,67.6|ESS,227.78,228.17|ESV,10.51,10.53|ETFC,35.49,35.54|ETN,70.87,70.91|ETR,71.06,71.19|EW,90.53,90.59|EXC,34.87,34.88|EXPD,54.42,54.46|EXPE,122.08,122.19|F,12.49,12.5|FAST,50.52,50.56|FB,134.81,134.84|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.98,190.07|FE,30.1,30.11|FFIV,139.69,139.92|FIS,81.03,81.05|FISV,109.87,109.9|FITB,26.3,26.31|FLIR,36.09,36.13|FLR,55.14,55.2|FLS,50.85,51.06|FMC,57.38,57.4|FOSL,23.36,23.42|FOXA,30.12,30.13|FSLR,32.17,32.23|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.29,183.69|GE,29.62,29.63|GGP,25.41,25.44|GILD,66.01,66.03|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.44,3.45|GOOG,814.1,814.54|GOOGL,835.35,835.65|GPC,99.51,99.89|GPS,24.39,24.41|GRMN,49.25,49.32|GS,241.99,242.19|GT,33.44,33.48|GWW,254.32,254.69|HAL,56.69,56.74|HAR,111.08,111.11|HAS,97.71,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.65|HD,140.08,140.15|HES,52.25,52.29|HIG,47.59,47.61|HOG,56.78,56.8|HON,121.57,121.62|HOT,76.82,76.82|HP,69.57,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.22,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.87,108.02|HUM,205.4,205.63|IBM,177.17,177.23|ICE,57.32,57.4|IFF,118.21,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.18,52.2|IPG,24.16,24.17|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,709.3|ITW,127.53,127.58|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.42,56.55|JNJ,115.0,115.01|JNPR,27.52,27.55|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.55,45.67|K,76.26,76.28|KEY,18.22,18.23|KIM,24.89,24.91|KLAC,86.54,86.66|KMB,123.49,123.63|KMI,22.51,22.52|KMX,67.14,67.25|KO,41.0,41.01|KORS,38.47,38.5|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.58,85.64|L,46.46,46.53|LB,59.14,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,133.99,134.34|LLL,161.8,162.4|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.12,115.25|LUK,23.92,23.94|LUV,54.6,54.62|LVLT,57.59,57.61|LYB,92.44,92.47|M,32.37,32.39|MA,107.44,107.62|MAC,68.35,68.59|MAR,86.64,86.72|MAS,33.85,33.86|MAT,25.78,25.79|MCD,125.41,125.47|MCHP,70.63,70.67|MCK,139.64,140.0|MCO,107.84,108.01|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.86,52.88|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.21,87.22|MKC,97.74,97.96|MLM,228.31,229.8|MMC,70.75,70.89|MMM,178.83,178.89|MNK,48.6,48.65|MNST,43.95,44.03|MO,72.45,72.46|MON,107.21,107.55|MOS,32.33,32.34|MPC,49.95,49.98|MRK,63.98,64.0|MRO,16.11,16.13|MS,44.57,44.63|MSFT,64.27,64.28|MSI,77.81,77.92|MTB,164.61,164.96|MU,24.07,24.08|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.58,15.6|NBL,38.47,38.51|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.71,124.95|NEM,37.5,37.52|NFLX,144.47,144.56|NFX,41.64,41.75|NI,22.24,22.26|NKE,56.39,56.4|NLSN,44.35,44.38|NOC,235.78,235.92|NOV,39.35,39.38|NRG,16.39,16.41|NSC,120.11,120.19|NTAP,39.03,39.05|NTRS,85.41,85.54|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.15,113.27|NWL,46.34,46.35|NWSA,12.93,12.94|OI,19.9,19.92|OKE,54.82,54.88|OMC,84.94,84.98|ORCL,40.34,40.35|ORLY,273.6,274.18|OXY,68.83,68.92|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.19,13.21|PCAR,68.23,68.26|PCG,62.97,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.21,43.23|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.77,60.91|PG,88.58,88.59|PGR,37.42,37.44|PH,149.61,149.73|PHM,21.47,21.48|PKI,53.77,53.84|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.91,123.01|PNR,58.56,58.65|PNW,78.15,78.44|POM,27.0,27.0|PPG,100.63,100.8|PPL,35.47,35.48|PRGO,78.73,78.79|PRU,108.43,108.56|PSA,217.1,218.4|PSX,79.52,79.57|PVH,89.51,89.67|PWR,36.43,36.5|PX,116.17,116.24|PXD,193.04,193.16|QCOM,53.36,53.37|QEP,16.94,16.98|R,76.12,76.16|RAI,60.47,60.49|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.41,47.48|RHT,78.86,79.0|RIG,13.28,13.29|RL,79.48,79.55|ROK,150.5,150.66|ROP,204.6,205.51|ROST,68.13,68.17|RRC,33.77,33.81|RSG,58.12,58.17|RTN,149.99,150.03|SBUX,56.3,56.31|SCG,69.08,69.17|SCHW,40.01,40.02|SE,42.1,42.11|SEE,47.26,47.41|SHW,306.63,307.59|SIAL,139.76,139.76|SJM,138.52,138.92|SLB,82.21,82.23|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.93,48.96|SPG,181.5,181.59|SPLS,9.12,9.13|SRCL,76.34,76.73|SRE,103.54,104.19|STI,57.66,57.68|STJ,80.98,80.98|STT,77.76,77.84|STX,46.14,46.17|STZ,155.02,155.25|SWK,123.77,124.08|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.53,96.66|TDC,31.88,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.02|THC,18.84,18.86|TIF,81.53,81.61|TJX,76.55,76.6|TMK,74.66,74.97|TMO,154.82,154.9|TRIP,52.0,52.05|TROW,69.24,69.25|TRV,119.41,119.48|TSCO,73.84,73.88|TSN,65.27,65.34|TSO,87.34,87.41|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.63,74.65|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.98,116.37|UNH,160.87,160.94|UNM,47.51,47.59|UNP,108.31,108.67|UPS,106.71,106.74|URBN,27.25,27.28|URI,125.4,125.99|USB,53.62,53.63|UTX,111.05,111.09|V,85.32,85.35|VAR,80.62,80.71|VFC,50.24,50.35|VIAB,44.04,44.06|VLO,67.51,67.57|VMC,122.87,123.14|VNO,105.69,106.29|VRSN,83.81,83.97|VRTX,88.6,88.7|VTR,61.39,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.23,77.28|WEC,57.32,57.41|WFC,56.83,56.84|WFM,30.75,30.76|WHR,174.84,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.66|WMB,28.6,28.61|WMT,68.04,68.07|WU,19.91,19.92|WY,33.19,33.2|WYN,81.82,81.9|WYNN,99.06,99.12|XEC,130.9,131.8|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.33,57.35|XOM,82.24,82.27|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:06.959Z|1|||||||||A,50.06,50.07|AA,37.63,37.8|AAPL,132.33,132.34|ABBV,60.37,60.4|ABC,90.49,90.73|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.46|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.69,75.77|ADM,43.55,43.56|ADP,98.11,98.13|ADS,225.84,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.68,63.73|AES,11.48,11.49|AET,121.14,121.26|AFL,69.99,70.0|AGN,243.69,243.74|AIG,65.51,65.52|AIV,45.22,45.28|AIZ,91.92,91.95|AKAM,64.04,64.11|ALL,78.19,78.26|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.55,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.68,167.75|AMP,123.83,124.2|AMT,104.98,105.18|AMZN,825.7,825.88|AN,47.72,47.77|AON,115.06,115.6|APA,57.01,57.05|APC,69.13,69.15|APD,138.89,139.12|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.63,178.86|AVGO,204.03,204.35|AVP,5.83,5.84|AVY,79.39,79.46|AXP,78.38,78.4|AZO,745.0,747.29|BA,165.05,165.1|BAC,23.0,23.01|BAX,48.86,48.91|BBBY,40.37,40.39|BBT,46.47,46.48|BBY,44.82,44.83|BCR,239.33,240.19|BDX,177.76,178.01|BEN,40.8,40.81|BHI,61.7,61.74|BIIB,270.69,271.0|BK,45.52,45.54|BLK,380.9,382.0|BLL,74.31,74.45|BMS,48.24,48.36|BMY,51.59,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,132.35,132.57|C,57.22,57.23|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.16,95.22|CB,132.29,132.47|CBG,34.03,34.08|CBS,64.52,64.53|CCE,35.01,35.03|CCI,87.23,87.67|CCL,56.09,56.1|CELG,115.91,115.97|CERN,51.71,51.74|CF,34.76,34.77|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.74|CI,147.34,147.41|CINF,70.29,70.36|CL,67.19,67.21|CLX,127.49,127.71|CMA,68.96,69.11|CMCSA,74.98,74.99|CME,118.77,118.87|CMG,418.23,418.8|CMI,150.37,150.48|CMS,42.71,42.76|CNP,26.42,26.43|CNX,17.2,17.21|COF,88.52,88.55|COG,23.96,23.98|COH,37.65,37.67|COL,90.75,90.81|COP,49.94,49.96|COST,171.3,171.34|COV,106.71,106.71|CPB,63.7,63.71|CRM,80.94,80.96|CSC,70.95,71.02|CSCO,31.45,31.46|CSX,48.11,48.13|CTAS,116.02,116.19|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.31,78.41|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.43,112.46|D,72.5,72.54|DAL,49.13,49.14|DD,76.69,76.73|DE,109.87,109.97|DFS,69.08,69.15|DG,76.94,76.99|DGX,93.82,93.89|DHI,30.35,30.36|DHR,83.59,83.62|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.04,74.09|DLTR,79.12,79.14|DNB,101.28,101.93|DNR,3.58,3.59|DO,17.03,17.06|DOV,79.16,79.31|DOW,60.53,60.54|DPS,93.76,93.91|DRI,76.39,76.75|DTE,96.77,96.86|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.78,64.88|DVN,45.3,45.33|EA,85.6,85.62|EBAY,33.36,33.37|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.83,74.85|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.28,79.52|EMR,62.89,62.91|EOG,101.05,101.29|EQR,61.6,61.62|EQT,64.69,64.82|ESRX,67.53,67.59|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.49,35.51|ETN,70.87,70.89|ETR,71.01,71.19|EW,90.53,90.59|EXC,34.87,34.88|EXPD,54.38,54.5|EXPE,122.08,122.18|F,12.49,12.5|FAST,50.52,50.56|FB,134.8,134.83|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.66,190.09|FE,30.11,30.12|FFIV,139.69,139.92|FIS,81.03,81.05|FISV,109.88,109.9|FITB,26.3,26.31|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.85,51.06|FMC,57.38,57.4|FOSL,23.39,23.47|FOXA,30.11,30.12|FSLR,32.16,32.17|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.33,183.69|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.02,66.03|GIS,63.29,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.44,3.45|GOOG,814.1,814.54|GOOGL,835.35,835.64|GPC,99.51,99.89|GPS,24.39,24.42|GRMN,49.25,49.32|GS,241.99,242.19|GT,33.44,33.48|GWW,254.32,254.91|HAL,56.68,56.74|HAR,111.08,111.14|HAS,97.71,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.65|HD,140.08,140.15|HES,52.21,52.29|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.57,121.62|HOT,76.82,76.82|HP,69.49,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.13,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.89,108.02|HUM,205.4,205.63|IBM,177.17,177.23|ICE,57.32,57.37|IFF,118.55,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.18,52.2|IPG,24.16,24.17|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,708.77|ITW,127.53,127.58|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.42,56.62|JNJ,115.0,115.01|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.5,45.67|K,76.26,76.32|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.54,86.66|KMB,123.49,123.63|KMI,22.51,22.52|KMX,67.15,67.38|KO,41.0,41.01|KORS,38.48,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.58,85.64|L,46.46,46.53|LB,59.14,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.81,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.13,115.25|LUK,23.92,23.95|LUV,54.6,54.62|LVLT,57.59,57.62|LYB,92.44,92.46|M,32.37,32.38|MA,107.5,107.62|MAC,68.36,68.59|MAR,86.68,86.72|MAS,33.87,33.91|MAT,25.78,25.79|MCD,125.41,125.47|MCHP,70.63,70.65|MCK,139.64,140.0|MCO,107.64,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.74,97.96|MLM,228.3,229.8|MMC,70.75,70.81|MMM,178.85,178.92|MNK,48.63,48.9|MNST,43.96,44.03|MO,72.45,72.46|MON,107.21,107.47|MOS,32.34,32.35|MPC,49.95,49.98|MRK,63.98,64.0|MRO,16.11,16.12|MS,44.57,44.6|MSFT,64.27,64.28|MSI,77.81,77.93|MTB,164.61,164.94|MU,24.07,24.08|MUR,28.34,28.42|MWV,48.30,48.30|MYL,39.09,39.13|NAVI,15.58,15.6|NBL,38.47,38.5|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.74,125.02|NEM,37.5,37.51|NFLX,144.43,144.49|NFX,41.63,41.69|NI,22.25,22.26|NKE,56.39,56.4|NLSN,44.35,44.38|NOC,235.78,235.92|NOV,39.31,39.38|NRG,16.38,16.4|NSC,120.09,120.19|NTAP,39.03,39.05|NTRS,85.34,85.52|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.03,113.27|NWL,46.34,46.35|NWSA,12.95,12.96|OI,19.9,19.92|OKE,54.82,54.88|OMC,84.94,84.98|ORCL,40.34,40.35|ORLY,273.6,274.18|OXY,68.86,68.92|PAYX,58.83,58.85|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.23,68.26|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.19,43.21|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.58,88.59|PGR,37.42,37.44|PH,149.61,149.89|PHM,21.47,21.49|PKI,53.77,53.84|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.91,122.98|PNR,58.56,58.65|PNW,78.03,78.27|POM,27.0,27.0|PPG,100.63,100.77|PPL,35.46,35.48|PRGO,78.72,78.8|PRU,108.45,108.56|PSA,217.1,218.2|PSX,79.52,79.56|PVH,89.51,89.72|PWR,36.43,36.5|PX,116.19,116.28|PXD,192.81,193.16|QCOM,53.37,53.38|QEP,16.97,16.99|R,76.12,76.16|RAI,60.47,60.48|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.4,47.51|RHT,78.86,79.0|RIG,13.28,13.29|RL,79.48,79.56|ROK,150.08,150.96|ROP,204.6,205.49|ROST,68.16,68.17|RRC,33.76,33.8|RSG,58.12,58.15|RTN,149.99,150.03|SBUX,56.3,56.31|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.27,47.41|SHW,306.63,307.59|SIAL,139.76,139.76|SJM,138.47,138.86|SLB,82.19,82.21|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.93,48.95|SPG,181.58,181.63|SPLS,9.12,9.13|SRCL,76.58,76.63|SRE,103.54,103.88|STI,57.64,57.68|STJ,80.98,80.98|STT,77.76,77.84|STX,46.14,46.17|STZ,155.02,155.25|SWK,123.82,124.06|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.0,66.01|THC,18.84,18.86|TIF,81.53,81.65|TJX,76.55,76.57|TMK,74.66,74.97|TMO,154.79,154.9|TRIP,52.0,52.05|TROW,69.2,69.26|TRV,119.38,119.47|TSCO,73.84,73.87|TSN,65.29,65.33|TSO,87.23,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.63,74.64|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.11,19.13|UHS,115.94,116.37|UNH,160.88,160.94|UNM,47.51,47.59|UNP,108.34,108.39|UPS,106.72,106.74|URBN,27.25,27.28|URI,125.63,125.99|USB,53.61,53.62|UTX,111.04,111.09|V,85.31,85.34|VAR,80.62,80.71|VFC,50.24,50.26|VIAB,44.04,44.06|VLO,67.51,67.57|VMC,122.89,123.14|VNO,105.69,106.29|VRSN,83.81,83.92|VRTX,88.37,88.7|VTR,61.39,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.23,77.28|WEC,57.27,57.36|WFC,56.83,56.84|WFM,30.75,30.76|WHR,174.81,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.6,28.61|WMT,68.04,68.06|WU,19.91,19.92|WY,33.19,33.2|WYN,81.82,81.9|WYNN,99.06,99.11|XEC,130.9,131.79|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.33,57.35|XOM,82.23,82.25|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:11.978Z|1|||||||||A,50.06,50.07|AA,37.64,37.83|AAPL,132.33,132.34|ABBV,60.37,60.4|ABC,90.49,90.73|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.52|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.69,75.78|ADM,43.54,43.56|ADP,98.11,98.13|ADS,226.24,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.68,63.73|AES,11.48,11.49|AET,121.14,121.26|AFL,69.99,70.0|AGN,243.64,243.71|AIG,65.51,65.55|AIV,45.22,45.28|AIZ,91.92,92.03|AKAM,64.04,64.11|ALL,78.19,78.26|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,165.24,165.48|AMGN,167.56,167.75|AMP,123.83,124.2|AMT,104.98,105.18|AMZN,825.65,825.91|AN,47.73,47.94|AON,115.06,115.6|APA,56.97,57.02|APC,69.12,69.15|APD,138.89,139.12|APH,68.43,68.57|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.63,178.86|AVGO,204.03,204.54|AVP,5.82,5.84|AVY,79.39,79.46|AXP,78.39,78.4|AZO,745.0,747.29|BA,165.05,165.12|BAC,23.0,23.01|BAX,48.86,48.91|BBBY,40.37,40.39|BBT,46.47,46.48|BBY,44.82,44.83|BCR,239.33,240.19|BDX,177.76,178.01|BEN,40.8,40.81|BHI,61.71,61.74|BIIB,270.69,271.0|BK,45.5,45.52|BLK,380.9,382.0|BLL,74.31,74.45|BMS,48.24,48.36|BMY,51.59,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,132.38,132.57|C,57.22,57.24|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.16,95.22|CB,132.36,132.45|CBG,34.03,34.04|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.21,87.67|CCL,56.09,56.1|CELG,115.8,115.95|CERN,51.71,51.74|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.74|CI,147.14,147.4|CINF,70.29,70.36|CL,67.19,67.2|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.98,74.99|CME,118.77,118.87|CMG,418.23,418.8|CMI,150.37,150.48|CMS,42.71,42.75|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.47,88.52|COG,23.95,23.97|COH,37.65,37.67|COL,90.75,90.81|COP,49.93,49.95|COST,171.23,171.3|COV,106.71,106.71|CPB,63.7,63.71|CRM,80.93,80.95|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.11,48.12|CTAS,116.02,116.19|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.28,78.41|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.4,112.44|D,72.5,72.54|DAL,49.13,49.14|DD,76.69,76.73|DE,109.87,109.97|DFS,69.09,69.14|DG,76.92,76.99|DGX,93.82,93.88|DHI,30.35,30.36|DHR,83.6,83.61|DIS,109.26,109.28|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.97,74.09|DLTR,79.12,79.14|DNB,101.28,101.59|DNR,3.58,3.59|DO,17.0,17.04|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.76,93.91|DRI,76.39,76.75|DTE,96.77,96.86|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.79,64.81|DVN,45.3,45.33|EA,85.6,85.63|EBAY,33.36,33.37|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.71,74.85|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.28,79.53|EMR,62.89,62.92|EOG,101.05,101.21|EQR,61.57,61.7|EQT,64.73,64.78|ESRX,67.53,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.49,35.51|ETN,70.87,70.91|ETR,71.08,71.19|EW,90.53,90.59|EXC,34.87,34.88|EXPD,54.38,54.5|EXPE,122.08,122.15|F,12.49,12.5|FAST,50.51,50.54|FB,134.75,134.8|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.66,190.13|FE,30.11,30.12|FFIV,139.75,140.07|FIS,81.03,81.05|FISV,109.88,109.9|FITB,26.3,26.31|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.71,51.06|FMC,57.38,57.4|FOSL,23.4,23.45|FOXA,30.11,30.12|FSLR,32.16,32.17|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.69|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.03,66.04|GIS,63.29,63.3|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.44,3.45|GOOG,814.1,814.66|GOOGL,835.35,835.64|GPC,99.51,99.84|GPS,24.41,24.43|GRMN,49.25,49.32|GS,241.99,242.19|GT,33.44,33.48|GWW,254.25,254.91|HAL,56.67,56.73|HAR,111.06,111.14|HAS,97.71,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.66|HD,140.07,140.15|HES,52.23,52.29|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.57,121.62|HOT,76.82,76.82|HP,69.5,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.14,105.19|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.89,108.04|HUM,205.4,205.63|IBM,177.19,177.25|ICE,57.32,57.35|IFF,118.21,118.67|INTC,35.15,35.16|INTU,116.86,116.93|IP,52.18,52.2|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,708.77|ITW,127.26,127.58|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.42,56.62|JNJ,115.0,115.01|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.5,45.67|K,76.26,76.32|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.54,86.66|KMB,123.49,123.61|KMI,22.5,22.52|KMX,67.15,67.38|KO,41.01,41.02|KORS,38.48,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.58,85.64|L,46.46,46.53|LB,59.14,59.25|LEG,48.99,49.01|LEN,46.07,46.15|LH,134.03,134.34|LLL,161.81,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.13,115.25|LUK,23.92,23.95|LUV,54.62,54.63|LVLT,57.59,57.62|LYB,92.44,92.46|M,32.37,32.38|MA,107.5,107.62|MAC,68.36,68.59|MAR,86.68,86.72|MAS,33.88,33.9|MAT,25.79,25.8|MCD,125.41,125.47|MCHP,70.63,70.65|MCK,139.64,140.0|MCO,107.64,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.74,97.96|MLM,228.31,229.8|MMC,70.75,70.89|MMM,178.87,178.92|MNK,48.63,48.9|MNST,43.96,44.03|MO,72.45,72.47|MON,107.21,107.47|MOS,32.34,32.35|MPC,49.95,49.98|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.59,44.6|MSFT,64.27,64.28|MSI,77.83,77.93|MTB,164.61,164.94|MU,24.07,24.08|MUR,28.34,28.43|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.59,15.6|NBL,38.47,38.5|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.74,125.02|NEM,37.49,37.51|NFLX,144.4,144.47|NFX,41.63,41.69|NI,22.25,22.26|NKE,56.39,56.4|NLSN,44.36,44.37|NOC,235.78,235.92|NOV,39.31,39.38|NRG,16.38,16.4|NSC,120.09,120.19|NTAP,39.03,39.05|NTRS,85.37,85.52|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.08,113.18|NWL,46.32,46.33|NWSA,12.95,12.96|OI,19.89,19.92|OKE,54.82,54.88|OMC,84.89,84.95|ORCL,40.34,40.35|ORLY,274.05,274.2|OXY,68.86,68.92|PAYX,58.83,58.85|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.23,68.26|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.2,43.21|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.75,60.91|PG,88.58,88.59|PGR,37.43,37.44|PH,149.61,149.89|PHM,21.47,21.49|PKI,53.77,53.84|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.91,122.98|PNR,58.56,58.65|PNW,78.03,78.27|POM,27.0,27.0|PPG,100.63,100.77|PPL,35.47,35.48|PRGO,78.71,78.8|PRU,108.45,108.55|PSA,217.56,217.84|PSX,79.48,79.56|PVH,89.51,89.72|PWR,36.42,36.5|PX,116.19,116.42|PXD,192.79,193.13|QCOM,53.37,53.38|QEP,16.97,16.99|R,76.12,76.16|RAI,60.47,60.49|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.27,13.28|RL,79.48,79.56|ROK,150.08,150.96|ROP,204.6,205.49|ROST,68.16,68.17|RRC,33.75,33.8|RSG,58.12,58.15|RTN,149.99,150.03|SBUX,56.3,56.31|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.09,42.11|SEE,47.29,47.31|SHW,306.63,307.6|SIAL,139.76,139.76|SJM,138.47,138.86|SLB,82.15,82.21|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.57,77.62|SO,48.93,48.95|SPG,181.53,181.63|SPLS,9.12,9.13|SRCL,76.58,76.63|SRE,103.79,103.88|STI,57.64,57.68|STJ,80.98,80.98|STT,77.77,77.84|STX,46.14,46.17|STZ,155.02,155.25|SWK,123.82,124.06|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.0,66.01|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.55,76.58|TMK,74.64,75.0|TMO,154.79,154.9|TRIP,52.0,52.05|TROW,69.2,69.26|TRV,119.38,119.46|TSCO,73.81,74.04|TSN,65.29,65.33|TSO,87.23,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.63,74.65|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.29,116.34|UNH,160.9,160.98|UNM,47.51,47.6|UNP,108.28,108.34|UPS,106.72,106.74|URBN,27.25,27.28|URI,125.63,125.99|USB,53.61,53.62|UTX,111.04,111.09|V,85.3,85.33|VAR,80.62,80.71|VFC,50.21,50.4|VIAB,44.04,44.06|VLO,67.51,67.57|VMC,122.93,123.14|VNO,105.69,106.29|VRSN,83.81,84.0|VRTX,88.37,88.7|VTR,61.39,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.22,77.32|WEC,57.27,57.36|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.81,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.6,28.61|WMT,68.04,68.06|WU,19.91,19.92|WY,33.2,33.21|WYN,81.82,81.9|WYNN,99.06,99.11|XEC,130.9,131.8|XEL,41.76,41.77|XL,39.52,39.57|XLNX,57.33,57.35|XOM,82.21,82.23|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:17.022Z|1|||||||||A,50.06,50.07|AA,37.6,37.83|AAPL,132.33,132.34|ABBV,60.37,60.4|ABC,90.49,90.52|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.49|ACT,298.98,298.98|ADBE,115.61,115.67|ADI,75.69,75.77|ADM,43.54,43.56|ADP,98.11,98.13|ADS,226.24,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.71,63.73|AES,11.48,11.49|AET,121.14,121.26|AFL,69.99,70.0|AGN,243.84,244.1|AIG,65.51,65.55|AIV,45.22,45.28|AIZ,91.92,91.97|AKAM,64.04,64.07|ALL,78.19,78.26|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.59,167.75|AMP,123.87,124.2|AMT,104.98,105.18|AMZN,825.65,826.0|AN,47.74,47.78|AON,115.06,115.6|APA,56.97,57.23|APC,69.02,69.1|APD,138.89,139.18|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.7,178.86|AVGO,204.03,204.54|AVP,5.82,5.84|AVY,79.39,79.46|AXP,78.38,78.4|AZO,745.0,747.94|BA,165.06,165.11|BAC,23.0,23.01|BAX,48.86,48.9|BBBY,40.37,40.39|BBT,46.47,46.48|BBY,44.82,44.83|BCR,239.33,240.3|BDX,177.76,178.01|BEN,40.8,40.81|BHI,61.7,61.72|BIIB,270.69,271.0|BK,45.5,45.52|BLK,380.93,381.76|BLL,74.07,74.43|BMS,48.24,48.36|BMY,51.58,51.61|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,132.35,132.57|C,57.23,57.24|CA,31.61,31.63|CAG,39.95,39.96|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.15,95.2|CB,132.38,132.43|CBG,34.03,34.04|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.33,87.67|CCL,56.09,56.1|CELG,115.8,115.95|CERN,51.71,51.73|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.68|CI,146.8,147.39|CINF,70.29,70.36|CL,67.19,67.2|CLX,127.21,127.71|CMA,69.05,69.29|CMCSA,74.98,74.99|CME,118.77,118.87|CMG,418.23,418.8|CMI,150.37,150.48|CMS,42.71,42.75|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.49,88.52|COG,23.95,23.97|COH,37.65,37.67|COL,90.75,90.81|COP,49.92,49.95|COST,171.16,171.3|COV,106.71,106.71|CPB,63.7,63.71|CRM,80.93,80.94|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.11,48.12|CTAS,116.02,116.19|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.28,78.41|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.4,112.44|D,72.5,72.58|DAL,49.13,49.15|DD,76.69,76.74|DE,109.87,109.97|DFS,69.09,69.14|DG,76.98,76.99|DGX,93.82,93.88|DHI,30.36,30.37|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.97,74.09|DLTR,79.12,79.14|DNB,101.3,101.93|DNR,3.58,3.59|DO,17.0,17.05|DOV,79.1,79.31|DOW,60.53,60.54|DPS,93.76,93.87|DRI,76.56,76.62|DTE,96.67,96.86|DTV,93.55,93.55|DUK,77.74,77.76|DVA,64.8,64.88|DVN,45.3,45.33|EA,85.6,85.63|EBAY,33.36,33.37|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.71,74.85|EL,82.65,82.69|EMC,0.0,0.0|EMN,79.32,79.53|EMR,62.91,62.93|EOG,101.06,101.12|EQR,61.57,61.7|EQT,64.7,64.76|ESRX,67.5,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.82,70.89|ETR,71.08,71.19|EW,90.55,90.61|EXC,34.88,34.89|EXPD,54.38,54.5|EXPE,122.0,122.15|F,12.49,12.5|FAST,50.51,50.56|FB,134.73,134.75|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.11,30.13|FFIV,139.97,140.17|FIS,81.03,81.07|FISV,109.87,109.9|FITB,26.3,26.31|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.71,51.06|FMC,57.38,57.4|FOSL,23.35,23.45|FOXA,30.11,30.12|FSLR,32.16,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.69|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.03,66.04|GIS,63.28,63.3|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.44,3.45|GOOG,814.1,814.54|GOOGL,835.35,835.64|GPC,99.51,99.84|GPS,24.39,24.43|GRMN,49.25,49.32|GS,242.02,242.15|GT,33.44,33.48|GWW,254.25,255.03|HAL,56.69,56.72|HAR,111.09,111.14|HAS,97.71,97.75|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.66|HD,140.1,140.13|HES,52.23,52.29|HIG,47.59,47.61|HOG,56.78,56.8|HON,121.6,121.79|HOT,76.82,76.82|HP,69.52,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.22,37.23|HRS,105.09,105.32|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.89,108.04|HUM,205.4,205.63|IBM,177.19,177.25|ICE,57.32,57.35|IFF,118.51,118.67|INTC,35.14,35.15|INTU,116.86,116.95|IP,52.18,52.2|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,706.73,707.92|ITW,127.26,127.58|IVZ,31.99,32.0|JCI,41.44,41.45|JEC,56.39,56.6|JNJ,114.97,115.01|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.5,45.67|K,76.26,76.32|KEY,18.21,18.22|KIM,24.9,24.91|KLAC,86.54,86.66|KMB,123.49,123.61|KMI,22.51,22.52|KMX,67.16,67.38|KO,41.01,41.02|KORS,38.45,38.51|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.58,85.64|L,46.46,46.53|LB,59.16,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.79,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.12,35.13|LMT,259.6,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.13,115.25|LUK,23.92,23.95|LUV,54.62,54.63|LVLT,57.59,57.62|LYB,92.44,92.46|M,32.37,32.38|MA,107.5,107.58|MAC,68.36,68.59|MAR,86.68,86.72|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.43,125.46|MCHP,70.63,70.65|MCK,139.64,140.0|MCO,107.91,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.74,97.84|MLM,228.31,229.8|MMC,70.75,70.79|MMM,178.87,178.92|MNK,48.63,48.9|MNST,43.96,44.03|MO,72.45,72.47|MON,107.21,107.55|MOS,32.33,32.35|MPC,49.9,49.98|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.59,44.6|MSFT,64.26,64.27|MSI,77.83,77.87|MTB,164.61,164.92|MU,24.07,24.09|MUR,28.34,28.42|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.58,15.6|NBL,38.48,38.5|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.82,125.02|NEM,37.5,37.51|NFLX,144.4,144.46|NFX,41.5,41.78|NI,22.25,22.26|NKE,56.4,56.41|NLSN,44.36,44.47|NOC,235.78,235.92|NOV,39.31,39.38|NRG,16.38,16.4|NSC,120.14,120.2|NTAP,39.02,39.05|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.0,113.12|NWL,46.31,46.32|NWSA,12.95,12.96|OI,19.9,19.93|OKE,54.82,54.88|OMC,84.9,84.95|ORCL,40.34,40.35|ORLY,273.96,274.2|OXY,68.86,68.91|PAYX,58.83,58.85|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.23,68.28|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.24|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.75,60.91|PG,88.58,88.59|PGR,37.42,37.44|PH,149.61,149.75|PHM,21.48,21.49|PKI,53.77,53.84|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.91,122.98|PNR,58.56,58.65|PNW,78.06,78.29|POM,27.0,27.0|PPG,100.65,100.8|PPL,35.47,35.48|PRGO,78.51,78.8|PRU,108.45,108.55|PSA,217.1,218.2|PSX,79.48,79.56|PVH,89.51,89.72|PWR,36.42,36.5|PX,116.19,116.42|PXD,192.79,193.39|QCOM,53.37,53.38|QEP,17.0,17.01|R,76.11,76.45|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.03,15.04|RHI,47.4,47.51|RHT,78.95,78.99|RIG,13.27,13.28|RL,79.48,79.53|ROK,150.08,150.96|ROP,204.6,205.49|ROST,68.16,68.17|RRC,33.75,33.78|RSG,58.12,58.15|RTN,149.99,150.01|SBUX,56.3,56.31|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.09,42.11|SEE,47.3,47.35|SHW,306.63,307.6|SIAL,139.76,139.76|SJM,138.51,138.86|SLB,82.15,82.2|SNA,169.68,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.93,48.95|SPG,181.53,181.63|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.79,103.88|STI,57.64,57.68|STJ,80.98,80.98|STT,77.77,77.82|STX,46.14,46.17|STZ,155.1,155.24|SWK,123.82,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.55,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,66.0,66.02|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.55,76.58|TMK,74.64,74.96|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.23,69.26|TRV,119.38,119.45|TSCO,73.81,74.04|TSN,65.29,65.33|TSO,87.23,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.63,74.64|TXT,48.67,48.69|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.29,116.33|UNH,160.9,160.98|UNM,47.52,47.59|UNP,108.27,108.37|UPS,106.72,106.74|URBN,27.26,27.28|URI,125.55,125.99|USB,53.61,53.62|UTX,111.03,111.08|V,85.31,85.33|VAR,80.62,80.71|VFC,50.27,50.37|VIAB,44.06,44.09|VLO,67.51,67.57|VMC,122.93,123.14|VNO,105.69,106.29|VRSN,83.81,83.92|VRTX,88.37,88.7|VTR,61.39,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.23,77.3|WEC,57.27,57.37|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.81,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.59,28.61|WMT,68.04,68.06|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.9|WYNN,99.04,99.08|XEC,130.9,131.8|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.33,57.35|XOM,82.21,82.23|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:22.049Z|1|||||||||A,50.06,50.07|AA,37.6,37.83|AAPL,132.31,132.33|ABBV,60.36,60.4|ABC,90.49,90.52|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.49|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.68,75.77|ADM,43.54,43.56|ADP,98.03,98.12|ADS,225.84,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.75|AES,11.48,11.49|AET,121.14,121.24|AFL,69.97,70.0|AGN,243.85,243.94|AIG,65.5,65.55|AIV,45.22,45.28|AIZ,91.55,91.97|AKAM,64.04,64.07|ALL,78.2,78.23|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.2,35.22|AME,53.41,53.42|AMG,164.8,165.48|AMGN,167.61,167.75|AMP,123.77,123.96|AMT,104.98,105.18|AMZN,825.65,826.0|AN,47.73,47.78|AON,115.06,115.6|APA,56.97,57.23|APC,69.03,69.14|APD,138.89,139.18|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.7,178.86|AVGO,204.0,204.3|AVP,5.82,5.84|AVY,79.39,79.46|AXP,78.37,78.39|AZO,745.0,747.94|BA,165.06,165.11|BAC,22.98,22.99|BAX,48.86,48.9|BBBY,40.37,40.39|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.72,178.01|BEN,40.78,40.82|BHI,61.7,61.79|BIIB,270.69,271.0|BK,45.5,45.51|BLK,380.9,381.5|BLL,74.32,74.43|BMS,48.24,48.36|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.43|BXP,132.35,132.57|C,57.2,57.21|CA,31.62,31.64|CAG,39.95,39.96|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.38,132.43|CBG,34.04,34.08|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.33,87.67|CCL,56.1,56.12|CELG,115.81,115.98|CERN,51.71,51.74|CF,34.69,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.68|CI,146.8,147.36|CINF,70.29,70.36|CL,67.19,67.2|CLX,127.21,127.71|CMA,69.05,69.26|CMCSA,74.98,74.99|CME,118.79,118.87|CMG,418.23,418.8|CMI,150.37,150.54|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.47,88.52|COG,23.95,23.97|COH,37.66,37.67|COL,90.75,90.81|COP,49.94,49.97|COST,171.16,171.3|COV,106.71,106.71|CPB,63.7,63.71|CRM,80.92,80.93|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.08,48.1|CTAS,116.02,116.19|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.28,78.41|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.39,112.43|D,72.54,72.56|DAL,49.14,49.15|DD,76.69,76.72|DE,109.87,109.97|DFS,69.06,69.1|DG,76.96,76.99|DGX,93.82,93.88|DHI,30.35,30.36|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,73.97,74.09|DLTR,79.12,79.14|DNB,101.26,101.93|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.31|DOW,60.52,60.53|DPS,93.76,93.84|DRI,76.43,76.62|DTE,96.85,97.09|DTV,93.55,93.55|DUK,77.76,77.78|DVA,64.8,64.83|DVN,45.32,45.36|EA,85.6,85.64|EBAY,33.35,33.36|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.73,74.89|EL,82.67,82.73|EMC,0.0,0.0|EMN,79.28,79.5|EMR,62.91,62.93|EOG,101.04,101.2|EQR,61.5,61.7|EQT,64.69,64.76|ESRX,67.52,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.83,70.88|ETR,71.08,71.19|EW,90.55,90.61|EXC,34.88,34.89|EXPD,54.37,54.5|EXPE,122.0,122.13|F,12.49,12.5|FAST,50.51,50.52|FB,134.73,134.75|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.11,30.13|FFIV,139.97,140.17|FIS,81.03,81.07|FISV,109.87,109.96|FITB,26.29,26.3|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.71,51.06|FMC,57.37,57.44|FOSL,23.36,23.43|FOXA,30.11,30.12|FSLR,32.16,32.17|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.69|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.03,66.04|GIS,63.28,63.3|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.44,3.45|GOOG,813.77,814.5|GOOGL,835.02,835.49|GPC,99.51,99.84|GPS,24.39,24.43|GRMN,49.25,49.32|GS,241.96,242.09|GT,33.46,33.47|GWW,254.25,255.03|HAL,56.69,56.72|HAR,111.09,111.14|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.65|HD,140.1,140.13|HES,52.23,52.29|HIG,47.58,47.6|HOG,56.78,56.8|HON,121.6,121.64|HOT,76.82,76.82|HP,69.53,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.22,37.23|HRS,105.19,105.37|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.89,108.04|HUM,205.4,205.63|IBM,177.19,177.26|ICE,57.32,57.35|IFF,118.51,118.67|INTC,35.13,35.14|INTU,116.91,116.95|IP,52.18,52.2|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,708.77|ITW,127.26,127.58|IVZ,31.98,32.0|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.01,115.02|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.51,45.67|K,76.26,76.3|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.57,86.66|KMB,123.49,123.61|KMI,22.51,22.52|KMX,67.15,67.3|KO,41.01,41.02|KORS,38.45,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.36|KSU,85.58,85.64|L,46.48,46.53|LB,59.16,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.79,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.1,35.11|LMT,259.6,259.88|LNC,70.14,70.37|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.13,115.25|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.41,92.45|M,32.37,32.38|MA,107.5,107.58|MAC,68.36,68.59|MAR,86.68,86.72|MAS,33.87,33.89|MAT,25.79,25.8|MCD,125.45,125.49|MCHP,70.63,70.67|MCK,139.64,140.0|MCO,107.64,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.52,97.82|MLM,228.31,229.8|MMC,70.74,70.78|MMM,178.85,178.92|MNK,48.63,48.9|MNST,43.96,44.03|MO,72.46,72.47|MON,107.21,107.55|MOS,32.33,32.35|MPC,49.9,49.98|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.57,44.58|MSFT,64.26,64.27|MSI,77.83,77.87|MTB,164.61,165.2|MU,24.06,24.07|MUR,28.36,28.42|MWV,48.30,48.30|MYL,39.09,39.13|NAVI,15.57,15.59|NBL,38.48,38.51|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.23,7.24|NEE,124.82,125.02|NEM,37.5,37.51|NFLX,144.4,144.45|NFX,41.59,41.78|NI,22.26,22.27|NKE,56.4,56.41|NLSN,44.37,44.41|NOC,235.61,235.92|NOV,39.33,39.38|NRG,16.38,16.39|NSC,120.09,120.2|NTAP,39.02,39.05|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.45,61.5|NVDA,112.69,112.79|NWL,46.3,46.33|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.82,54.88|OMC,84.9,84.95|ORCL,40.33,40.34|ORLY,273.88,274.27|OXY,68.86,68.91|PAYX,58.83,58.84|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.23,68.28|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.23|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.75,60.9|PG,88.59,88.6|PGR,37.42,37.44|PH,149.61,149.75|PHM,21.48,21.49|PKI,53.77,53.8|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.9,122.97|PNR,58.56,58.65|PNW,78.06,78.29|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.48,35.49|PRGO,78.7,78.8|PRU,108.16,108.5|PSA,217.04,218.11|PSX,79.5,79.54|PVH,89.51,89.72|PWR,36.42,36.5|PX,116.19,116.27|PXD,192.79,193.4|QCOM,53.37,53.38|QEP,17.04,17.07|R,76.11,76.45|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.28,13.29|RL,79.48,79.53|ROK,150.08,150.96|ROP,204.6,205.49|ROST,68.16,68.17|RRC,33.75,33.78|RSG,58.12,58.16|RTN,149.99,150.01|SBUX,56.32,56.33|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.3,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.92|SLB,82.15,82.2|SNA,169.68,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.95,48.97|SPG,181.57,181.63|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.66|STJ,80.98,80.98|STT,77.68,77.8|STX,46.16,46.18|STZ,155.1,155.24|SWK,123.8,124.06|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.0,29.01|SYY,52.25,52.27|T,41.34,41.35|TAP,96.5,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.02|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.57,76.6|TMK,74.62,75.0|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.2,69.28|TRV,119.38,119.45|TSCO,73.81,74.0|TSN,65.24,65.29|TSO,87.23,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.67,48.68|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.29,116.33|UNH,160.9,160.98|UNM,47.49,47.59|UNP,108.27,108.32|UPS,106.72,106.74|URBN,27.25,27.28|URI,125.55,125.99|USB,53.6,53.61|UTX,111.02,111.07|V,85.31,85.32|VAR,80.62,80.71|VFC,50.27,50.37|VIAB,44.04,44.1|VLO,67.51,67.55|VMC,122.93,123.14|VNO,105.69,106.29|VRSN,83.81,84.0|VRTX,88.6,88.7|VTR,61.21,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.24,77.27|WEC,57.29,57.41|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.81,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.59,28.61|WMT,68.04,68.06|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.9|WYNN,98.95,99.08|XEC,130.9,131.8|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.32,57.33|XOM,82.21,82.23|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.72|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:27.068Z|1|||||||||A,50.06,50.07|AA,37.6,37.81|AAPL,132.31,132.32|ABBV,60.36,60.4|ABC,90.49,90.52|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.49|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.68,75.77|ADM,43.54,43.56|ADP,98.04,98.12|ADS,225.84,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.72,63.75|AES,11.48,11.49|AET,121.14,121.24|AFL,69.97,70.0|AGN,243.85,243.94|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.55,91.97|AKAM,64.04,64.07|ALL,78.2,78.23|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.48|AMGN,167.61,167.75|AMP,123.51,123.96|AMT,104.98,105.18|AMZN,825.65,826.0|AN,47.73,47.78|AON,115.06,115.6|APA,56.97,57.23|APC,69.11,69.14|APD,138.89,139.12|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.7,178.86|AVGO,204.0,204.3|AVP,5.82,5.84|AVY,79.39,79.46|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.06,165.11|BAC,22.98,22.99|BAX,48.86,48.9|BBBY,40.37,40.39|BBT,46.45,46.46|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.72,178.01|BEN,40.78,40.82|BHI,61.7,61.79|BIIB,270.69,271.0|BK,45.5,45.51|BLK,380.9,381.5|BLL,74.32,74.43|BMS,48.24,48.36|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.43|BXP,132.35,132.57|C,57.19,57.21|CA,31.62,31.64|CAG,39.95,39.96|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.38,132.43|CBG,34.04,34.08|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.33,87.67|CCL,56.1,56.12|CELG,115.86,115.98|CERN,51.71,51.74|CF,34.7,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.68|CI,146.8,147.34|CINF,70.29,70.35|CL,67.21,67.22|CLX,127.21,127.71|CMA,69.05,69.26|CMCSA,74.98,74.99|CME,118.79,118.87|CMG,418.25,418.8|CMI,150.37,150.54|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.42,88.52|COG,23.95,23.97|COH,37.66,37.67|COL,90.75,90.81|COP,49.95,49.96|COST,171.19,171.3|COV,106.71,106.71|CPB,63.7,63.71|CRM,80.92,80.93|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.1,48.11|CTAS,116.02,116.19|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.33,78.38|CVC,0.0,0.0|CVS,78.24,78.31|CVX,112.39,112.43|D,72.55,72.57|DAL,49.14,49.15|DD,76.67,76.72|DE,109.87,109.97|DFS,69.02,69.09|DG,76.88,76.98|DGX,93.79,93.87|DHI,30.36,30.38|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,73.97,74.09|DLTR,79.07,79.11|DNB,101.26,101.96|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.31|DOW,60.52,60.53|DPS,93.82,93.87|DRI,76.43,76.62|DTE,96.84,97.09|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.8,64.83|DVN,45.32,45.34|EA,85.6,85.64|EBAY,33.35,33.36|ECL,120.89,120.99|ED,74.45,74.6|EFX,129.23,129.39|EIX,74.83,74.89|EL,82.68,82.95|EMC,0.0,0.0|EMN,79.28,79.5|EMR,62.91,62.93|EOG,101.04,101.23|EQR,61.5,61.7|EQT,64.69,64.76|ESRX,67.53,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.83,70.88|ETR,71.08,71.19|EW,90.55,90.74|EXC,34.89,34.91|EXPD,54.37,54.5|EXPE,122.0,122.13|F,12.49,12.5|FAST,50.51,50.52|FB,134.7,134.76|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.66,190.13|FE,30.11,30.13|FFIV,139.97,140.17|FIS,81.03,81.07|FISV,109.87,109.94|FITB,26.29,26.3|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.71,51.06|FMC,57.37,57.44|FOSL,23.36,23.45|FOXA,30.11,30.12|FSLR,32.16,32.17|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.69|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.03,66.04|GIS,63.28,63.31|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.44,3.45|GOOG,813.77,814.5|GOOGL,835.11,835.49|GPC,99.51,99.84|GPS,24.39,24.41|GRMN,49.25,49.32|GS,241.96,242.08|GT,33.43,33.47|GWW,254.25,255.03|HAL,56.69,56.72|HAR,111.09,111.14|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.64,30.65|HD,140.1,140.12|HES,52.23,52.29|HIG,47.58,47.6|HOG,56.78,56.8|HON,121.6,121.62|HOT,76.82,76.82|HP,69.54,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.22,37.23|HRS,105.19,105.37|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.89,108.04|HUM,205.4,205.63|IBM,177.19,177.25|ICE,57.3,57.35|IFF,118.51,118.63|INTC,35.13,35.14|INTU,116.91,116.95|IP,52.18,52.2|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,708.77|ITW,127.26,127.58|IVZ,31.98,31.99|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.0,115.02|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.5,45.67|K,76.26,76.3|KEY,18.2,18.21|KIM,24.9,24.91|KLAC,86.57,86.66|KMB,123.49,123.61|KMI,22.51,22.52|KMX,67.15,67.3|KO,41.02,41.03|KORS,38.45,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.22,42.36|KSU,85.62,85.64|L,46.48,46.49|LB,59.16,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.1,35.11|LMT,259.6,259.88|LNC,70.17,70.35|LO,71.40,71.40|LOW,73.83,73.86|LRCX,115.13,115.25|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.63|LYB,92.41,92.45|M,32.37,32.38|MA,107.42,107.58|MAC,68.36,68.59|MAR,86.68,86.72|MAS,33.87,33.89|MAT,25.79,25.8|MCD,125.45,125.49|MCHP,70.63,70.66|MCK,139.64,140.0|MCO,107.59,107.94|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.5,97.82|MLM,228.3,229.8|MMC,70.73,70.78|MMM,178.85,178.92|MNK,48.63,48.9|MNST,44.02,44.03|MO,72.47,72.48|MON,107.21,107.5|MOS,32.32,32.34|MPC,49.89,49.96|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.57,44.58|MSFT,64.26,64.27|MSI,77.83,77.87|MTB,164.61,164.94|MU,24.06,24.07|MUR,28.36,28.45|MWV,48.30,48.30|MYL,39.09,39.13|NAVI,15.57,15.59|NBL,38.48,38.51|NBR,15.78,15.79|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.83,125.02|NEM,37.5,37.52|NFLX,144.38,144.43|NFX,41.59,41.78|NI,22.26,22.27|NKE,56.4,56.41|NLSN,44.41,44.49|NOC,235.61,235.92|NOV,39.33,39.38|NRG,16.38,16.39|NSC,120.09,120.2|NTAP,39.02,39.05|NTRS,85.35,85.58|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.0,113.1|NWL,46.33,46.36|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.82,54.88|OMC,84.9,84.95|ORCL,40.33,40.34|ORLY,273.6,274.27|OXY,68.82,68.91|PAYX,58.83,58.85|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.23,68.28|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.24|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.75,60.9|PG,88.6,88.61|PGR,37.42,37.44|PH,149.62,149.75|PHM,21.48,21.49|PKI,53.77,53.8|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.27,102.37|PNC,122.92,122.97|PNR,58.56,58.65|PNW,78.19,78.29|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.48,35.49|PRGO,78.7,78.8|PRU,108.13,108.5|PSA,217.04,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.42,36.5|PX,116.19,116.27|PXD,192.79,193.35|QCOM,53.37,53.38|QEP,17.04,17.07|R,76.11,76.45|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.28,13.29|RL,79.48,79.53|ROK,150.08,150.96|ROP,204.8,205.49|ROST,68.15,68.17|RRC,33.75,33.78|RSG,58.12,58.16|RTN,149.99,150.01|SBUX,56.32,56.34|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.3,47.41|SHW,306.66,307.6|SIAL,139.76,139.76|SJM,138.51,138.92|SLB,82.15,82.2|SNA,169.68,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.95,48.97|SPG,181.57,181.63|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.78|STX,46.16,46.17|STZ,155.1,155.24|SWK,123.81,124.06|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.25,52.27|T,41.34,41.35|TAP,96.5,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.0,66.02|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.57,76.6|TMK,74.62,74.99|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.2,69.27|TRV,119.38,119.45|TSCO,73.81,74.0|TSN,65.24,65.33|TSO,87.22,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.62|TXT,48.67,48.68|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.29,116.33|UNH,160.87,160.93|UNM,47.49,47.58|UNP,108.27,108.36|UPS,106.72,106.74|URBN,27.25,27.28|URI,125.55,125.99|USB,53.6,53.61|UTX,111.02,111.07|V,85.31,85.32|VAR,80.62,80.71|VFC,50.27,50.37|VIAB,44.07,44.1|VLO,67.51,67.55|VMC,122.93,123.14|VNO,105.69,106.29|VRSN,83.81,84.0|VRTX,88.6,88.7|VTR,61.21,61.46|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.24,77.27|WEC,57.29,57.41|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.59,28.6|WMT,68.04,68.06|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.9|WYNN,98.95,99.08|XEC,130.9,131.8|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.31,57.32|XOM,82.22,82.24|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:32.089Z|1|||||||||A,50.06,50.07|AA,37.6,37.81|AAPL,132.31,132.33|ABBV,60.37,60.38|ABC,90.38,90.51|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.52|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.69,75.77|ADM,43.54,43.56|ADP,98.04,98.12|ADS,225.84,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.73,63.74|AES,11.48,11.49|AET,121.14,121.23|AFL,69.97,69.99|AGN,243.86,243.94|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.78,91.97|AKAM,64.04,64.07|ALL,78.2,78.25|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.48|AMGN,167.61,167.75|AMP,123.51,124.19|AMT,105.02,105.18|AMZN,825.65,826.0|AN,47.74,47.78|AON,115.06,115.6|APA,56.97,57.05|APC,69.08,69.13|APD,138.89,139.12|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.63,178.86|AVGO,204.0,204.3|AVP,5.83,5.84|AVY,79.39,79.46|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.37,40.39|BBT,46.45,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.72,178.01|BEN,40.78,40.82|BHI,61.7,61.8|BIIB,270.69,271.0|BK,45.49,45.51|BLK,380.95,381.33|BLL,74.32,74.43|BMS,48.24,48.36|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.43|BXP,132.35,132.57|C,57.2,57.21|CA,31.62,31.64|CAG,39.95,39.97|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.39,132.43|CBG,34.04,34.05|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.33,87.67|CCL,56.1,56.14|CELG,115.81,115.96|CERN,51.67,51.71|CF,34.7,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.68|CI,146.8,147.32|CINF,70.29,70.35|CL,67.2,67.22|CLX,127.21,127.71|CMA,68.96,69.06|CMCSA,74.98,74.99|CME,118.79,118.84|CMG,418.25,418.8|CMI,150.37,150.46|CMS,42.74,42.77|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.42,88.49|COG,23.94,23.96|COH,37.66,37.67|COL,90.75,90.81|COP,49.93,49.94|COST,171.19,171.31|COV,106.71,106.71|CPB,63.73,63.75|CRM,80.91,80.95|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.1,48.11|CTAS,116.02,116.19|CTL,24.42,24.43|CTSH,57.88,57.9|CTXS,78.31,78.36|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.39,112.43|D,72.55,72.57|DAL,49.12,49.13|DD,76.69,76.72|DE,109.87,109.97|DFS,69.02,69.07|DG,76.88,76.98|DGX,93.79,93.87|DHI,30.36,30.37|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,73.97,74.08|DLTR,79.07,79.11|DNB,101.26,101.53|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.31|DOW,60.52,60.54|DPS,93.82,93.86|DRI,76.58,76.62|DTE,96.84,97.09|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.8,64.88|DVN,45.31,45.33|EA,85.6,85.62|EBAY,33.35,33.36|ECL,120.89,120.99|ED,74.53,74.6|EFX,129.24,129.39|EIX,74.73,74.89|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.5|EMR,62.91,62.93|EOG,101.06,101.2|EQR,61.59,61.7|EQT,64.69,64.76|ESRX,67.53,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.83,70.88|ETR,71.08,71.19|EW,90.54,90.74|EXC,34.9,34.91|EXPD,54.37,54.5|EXPE,122.0,122.09|F,12.49,12.5|FAST,50.48,50.55|FB,134.71,134.74|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.11,30.13|FFIV,139.97,140.17|FIS,81.03,81.07|FISV,109.87,109.96|FITB,26.29,26.3|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.71,51.06|FMC,57.37,57.44|FOSL,23.36,23.45|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.56,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.03,66.04|GIS,63.29,63.32|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.88,814.45|GOOGL,834.5,835.43|GPC,99.47,99.89|GPS,24.4,24.43|GRMN,49.26,49.32|GS,242.0,242.11|GT,33.43,33.46|GWW,254.25,254.89|HAL,56.67,56.72|HAR,111.09,111.14|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.64,30.65|HD,140.1,140.13|HES,52.25,52.29|HIG,47.54,47.59|HOG,56.78,56.8|HON,121.6,121.62|HOT,76.82,76.82|HP,69.54,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.22,37.24|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.98,108.08|HUM,205.4,205.63|IBM,177.13,177.23|ICE,57.28,57.35|IFF,118.51,118.61|INTC,35.13,35.14|INTU,116.96,117.04|IP,52.19,52.25|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,708.77|ITW,127.26,127.58|IVZ,31.97,31.98|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.01,115.03|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.5,45.67|K,76.26,76.3|KEY,18.2,18.21|KIM,24.9,24.92|KLAC,86.57,86.66|KMB,123.49,123.61|KMI,22.51,22.52|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.45,38.51|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.3,42.36|KSU,85.52,85.64|L,46.48,46.49|LB,59.16,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.79,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.1,35.11|LMT,259.6,259.88|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.13,115.32|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.59,57.61|LYB,92.41,92.45|M,32.37,32.38|MA,107.5,107.54|MAC,68.38,68.59|MAR,86.68,86.72|MAS,33.87,33.89|MAT,25.81,25.82|MCD,125.45,125.49|MCHP,70.63,70.66|MCK,139.64,139.85|MCO,107.59,107.94|MDLZ,44.97,44.98|MDT,75.87,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.76,97.82|MLM,228.3,229.8|MMC,70.73,70.78|MMM,178.87,178.92|MNK,48.66,48.9|MNST,44.02,44.05|MO,72.47,72.48|MON,107.21,107.5|MOS,32.31,32.33|MPC,49.89,49.96|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.56,44.58|MSFT,64.26,64.28|MSI,77.83,77.87|MTB,164.61,164.82|MU,24.07,24.08|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.57,15.59|NBL,38.48,38.51|NBR,15.77,15.78|NDAQ,69.54,69.6|NE,7.24,7.25|NEE,124.83,125.02|NEM,37.5,37.51|NFLX,144.36,144.43|NFX,41.6,41.78|NI,22.26,22.27|NKE,56.4,56.41|NLSN,44.42,44.45|NOC,235.61,235.92|NOV,39.33,39.38|NRG,16.38,16.39|NSC,120.09,120.2|NTAP,39.02,39.05|NTRS,85.35,85.58|NU,52.54,52.54|NUE,61.45,61.5|NVDA,113.0,113.1|NWL,46.33,46.36|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.82,54.88|OMC,84.92,84.95|ORCL,40.33,40.34|ORLY,273.6,274.27|OXY,68.83,68.91|PAYX,58.83,58.85|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.06,68.24|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.25|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.72,60.9|PG,88.59,88.6|PGR,37.42,37.44|PH,149.62,149.75|PHM,21.48,21.49|PKI,53.77,53.8|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.88,122.97|PNR,58.56,58.65|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.69,100.77|PPL,35.48,35.49|PRGO,78.7,78.77|PRU,108.13,108.5|PSA,217.04,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.42,36.49|PX,116.19,116.27|PXD,192.94,193.08|QCOM,53.37,53.38|QEP,17.04,17.07|R,76.14,76.44|RAI,60.48,60.49|REGN,359.37,359.86|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.28,13.29|RL,79.48,79.56|ROK,150.08,150.99|ROP,204.8,205.49|ROST,68.15,68.19|RRC,33.75,33.78|RSG,58.12,58.17|RTN,149.99,150.03|SBUX,56.33,56.35|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.31,47.41|SHW,306.66,307.6|SIAL,139.76,139.76|SJM,138.51,138.92|SLB,82.16,82.2|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.95,48.96|SPG,181.6,181.72|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.76|STX,46.14,46.18|STZ,155.1,155.24|SWK,123.82,124.05|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.29,52.33|T,41.34,41.35|TAP,96.55,96.63|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,66.01,66.06|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.57,76.6|TMK,74.62,74.99|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.23,69.28|TRV,119.38,119.45|TSCO,73.81,74.0|TSN,65.26,65.35|TSO,87.19,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.62|TXT,48.67,48.68|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.13,116.35|UNH,160.87,160.93|UNM,47.49,47.58|UNP,108.28,108.31|UPS,106.72,106.74|URBN,27.26,27.28|URI,125.55,125.99|USB,53.6,53.61|UTX,111.02,111.07|V,85.31,85.32|VAR,80.62,80.71|VFC,50.27,50.37|VIAB,44.07,44.1|VLO,67.51,67.54|VMC,123.0,123.14|VNO,105.87,106.29|VRSN,83.81,84.0|VRTX,88.6,88.68|VTR,61.21,61.43|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.19,77.3|WEC,57.31,57.42|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.59,28.6|WMT,68.08,68.11|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.89|WYNN,98.95,99.08|XEC,131.05,131.33|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.33,57.38|XOM,82.22,82.24|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.95,56.02
2017-02-10T15:27:37.124Z|1|||||||||A,50.06,50.07|AA,37.65,37.71|AAPL,132.32,132.34|ABBV,60.34,60.38|ABC,90.38,90.49|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.52|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.73,75.78|ADM,43.56,43.58|ADP,98.04,98.12|ADS,226.21,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.79|AES,11.48,11.49|AET,121.14,121.22|AFL,69.97,69.99|AGN,243.86,243.94|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.59,91.97|AKAM,64.04,64.07|ALL,78.21,78.25|ALLE,71.69,71.99|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.61,167.75|AMP,123.51,124.2|AMT,105.07,105.18|AMZN,825.66,825.97|AN,47.73,47.78|AON,115.06,115.6|APA,56.97,57.05|APC,69.1,69.12|APD,138.89,139.12|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,178.86|AVGO,204.0,204.4|AVP,5.83,5.84|AVY,79.39,79.46|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.0,165.06|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.37,40.39|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.09|BDX,177.72,178.01|BEN,40.78,40.82|BHI,61.7,61.8|BIIB,270.69,270.98|BK,45.49,45.51|BLK,380.97,381.33|BLL,74.32,74.43|BMS,48.24,48.36|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.43|BXP,132.35,132.57|C,57.2,57.21|CA,31.62,31.64|CAG,39.96,39.98|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.4,132.43|CBG,34.04,34.05|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.43,87.49|CCL,56.11,56.12|CELG,115.93,116.08|CERN,51.68,51.71|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.68|CI,147.15,147.34|CINF,70.31,70.35|CL,67.21,67.23|CLX,127.2,127.71|CMA,68.96,69.06|CMCSA,74.98,74.99|CME,118.79,118.84|CMG,418.27,418.8|CMI,150.37,150.46|CMS,42.74,42.77|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.45,88.49|COG,23.94,23.96|COH,37.67,37.68|COL,90.75,90.81|COP,49.93,49.95|COST,171.22,171.34|COV,106.71,106.71|CPB,63.74,63.75|CRM,80.91,80.95|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.11,48.12|CTAS,116.02,116.19|CTL,24.42,24.43|CTSH,57.88,57.9|CTXS,78.31,78.36|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.39,112.43|D,72.55,72.57|DAL,49.12,49.13|DD,76.69,76.72|DE,109.87,109.95|DFS,69.02,69.07|DG,76.96,76.99|DGX,93.79,93.87|DHI,30.37,30.39|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.43,28.44|DISCK,27.62,27.64|DLPH,73.97,74.09|DLTR,79.08,79.11|DNB,101.26,101.93|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.31|DOW,60.52,60.53|DPS,93.82,93.91|DRI,76.58,76.62|DTE,96.85,96.93|DTV,93.55,93.55|DUK,77.78,77.79|DVA,64.8,64.88|DVN,45.33,45.35|EA,85.61,85.63|EBAY,33.35,33.36|ECL,120.89,120.99|ED,74.53,74.56|EFX,129.26,129.43|EIX,74.73,74.93|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.53|EMR,62.91,62.93|EOG,101.06,101.15|EQR,61.61,61.72|EQT,64.69,64.76|ESRX,67.54,67.6|ESS,227.78,228.17|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.83,70.88|ETR,71.08,71.19|EW,90.53,90.59|EXC,34.9,34.91|EXPD,54.37,54.5|EXPE,121.81,121.89|F,12.49,12.5|FAST,50.47,50.55|FB,134.71,134.75|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.06,81.08|FISV,109.87,109.96|FITB,26.29,26.3|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.87,50.91|FMC,57.37,57.44|FOSL,23.36,23.41|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.04,66.05|GIS,63.31,63.33|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.44,3.45|GOOG,813.88,814.58|GOOGL,835.18,835.65|GPC,99.58,99.89|GPS,24.4,24.43|GRMN,49.26,49.32|GS,242.0,242.11|GT,33.44,33.46|GWW,254.25,254.89|HAL,56.66,56.72|HAR,111.09,111.14|HAS,97.71,97.75|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.64,30.65|HD,140.11,140.13|HES,52.25,52.29|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.6,121.62|HOT,76.82,76.82|HP,69.54,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.23,37.27|HRS,105.18,105.23|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.98,108.08|HUM,205.4,205.63|IBM,177.13,177.23|ICE,57.28,57.35|IFF,118.5,118.67|INTC,35.13,35.14|INTU,117.01,117.27|IP,52.2,52.22|IPG,24.14,24.15|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,707.78|ITW,127.26,127.58|IVZ,31.97,31.98|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.01,115.03|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.55,45.67|K,76.27,76.32|KEY,18.2,18.21|KIM,24.9,24.92|KLAC,86.57,86.66|KMB,123.49,123.61|KMI,22.51,22.52|KMX,67.21,67.25|KO,41.02,41.03|KORS,38.45,38.51|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.16,42.36|KSU,85.53,85.69|L,46.48,46.53|LB,59.16,59.25|LEG,48.99,49.01|LEN,46.07,46.16|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.62,77.64|LM,35.1,35.11|LMT,259.6,260.0|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.13,115.32|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.6,57.64|LYB,92.41,92.45|M,32.37,32.38|MA,107.42,107.56|MAC,68.38,68.59|MAR,86.66,86.72|MAS,33.88,33.89|MAT,25.82,25.84|MCD,125.45,125.49|MCHP,70.65,70.67|MCK,139.64,139.8|MCO,107.61,107.94|MDLZ,44.97,44.98|MDT,75.88,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.21,87.22|MKC,97.8,97.88|MLM,229.19,229.8|MMC,70.73,70.78|MMM,178.87,178.95|MNK,48.67,48.9|MNST,44.02,44.05|MO,72.47,72.48|MON,107.21,107.5|MOS,32.31,32.33|MPC,49.89,49.96|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.56,44.58|MSFT,64.27,64.28|MSI,77.85,77.93|MTB,164.61,164.83|MU,24.08,24.09|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.09,39.15|NAVI,15.58,15.59|NBL,38.48,38.51|NBR,15.77,15.78|NDAQ,69.54,69.58|NE,7.24,7.25|NEE,124.83,125.02|NEM,37.5,37.51|NFLX,144.36,144.4|NFX,41.6,41.78|NI,22.26,22.27|NKE,56.42,56.44|NLSN,44.42,44.45|NOC,235.61,235.92|NOV,39.33,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.02,39.04|NTRS,85.36,85.46|NU,52.54,52.54|NUE,61.45,61.47|NVDA,112.81,113.2|NWL,46.36,46.4|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.82,54.88|OMC,84.96,84.99|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.88,68.93|PAYX,58.83,58.85|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.05,68.24|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.23,43.25|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.75,60.9|PG,88.59,88.6|PGR,37.41,37.43|PH,149.62,149.73|PHM,21.48,21.49|PKI,53.77,53.8|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.91,122.97|PNR,58.57,58.65|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.69,100.77|PPL,35.48,35.49|PRGO,78.73,78.77|PRU,108.4,108.49|PSA,217.04,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.42,36.52|PX,116.2,116.27|PXD,192.94,193.08|QCOM,53.37,53.38|QEP,17.07,17.1|R,76.14,76.44|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.28,13.29|RL,79.48,79.57|ROK,150.13,150.99|ROP,204.8,205.49|ROST,68.16,68.19|RRC,33.69,33.78|RSG,58.12,58.17|RTN,150.01,150.06|SBUX,56.33,56.34|SCG,69.05,69.14|SCHW,40.0,40.01|SE,42.1,42.12|SEE,47.32,47.35|SHW,306.66,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.19|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.96,48.98|SPG,181.6,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.76|STX,46.14,46.17|STZ,155.1,155.24|SWK,123.82,124.05|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.3,52.31|T,41.34,41.35|TAP,96.55,96.63|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.02,66.04|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.58,76.65|TMK,74.62,74.99|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.23,69.28|TRV,119.39,119.45|TSCO,73.85,73.91|TSN,65.27,65.36|TSO,87.19,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.63,74.64|TXT,48.67,48.68|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.21,116.52|UNH,160.87,160.93|UNM,47.49,47.58|UNP,108.28,108.31|UPS,106.71,106.74|URBN,27.26,27.28|URI,125.55,125.99|USB,53.6,53.61|UTX,111.03,111.07|V,85.31,85.32|VAR,80.62,80.71|VFC,50.3,50.32|VIAB,44.07,44.1|VLO,67.51,67.54|VMC,123.05,123.14|VNO,105.95,106.1|VRSN,83.81,84.0|VRTX,88.37,88.68|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.2,77.29|WEC,57.33,57.38|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.59,28.6|WMT,68.08,68.1|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.89|WYNN,99.05,99.08|XEC,131.05,131.33|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.36,57.39|XOM,82.22,82.24|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T15:27:42.149Z|1|||||||||A,50.06,50.07|AA,37.6,37.71|AAPL,132.33,132.34|ABBV,60.34,60.38|ABC,90.38,90.49|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.7,75.76|ADM,43.56,43.58|ADP,98.05,98.13|ADS,226.28,226.48|ADSK,82.63,82.69|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.74,63.79|AES,11.49,11.5|AET,121.14,121.22|AFL,69.97,69.99|AGN,243.86,243.94|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.84,91.97|AKAM,64.04,64.07|ALL,78.21,78.26|ALLE,71.69,71.99|ALTR,53.96,53.96|ALXN,126.55,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.58,167.75|AMP,123.51,124.2|AMT,105.07,105.18|AMZN,825.68,825.97|AN,47.74,47.78|AON,115.06,115.6|APA,56.96,57.0|APC,69.07,69.1|APD,138.89,139.18|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,179.13|AVGO,204.0,204.4|AVP,5.83,5.84|AVY,79.39,79.46|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.01,165.06|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.37,40.39|BBT,46.45,46.46|BBY,44.79,44.81|BCR,239.33,240.09|BDX,177.72,178.01|BEN,40.78,40.82|BHI,61.7,61.8|BIIB,270.69,270.98|BK,45.49,45.51|BLK,380.98,381.5|BLL,74.32,74.43|BMS,48.24,48.36|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.43|BXP,132.35,132.57|C,57.2,57.21|CA,31.62,31.64|CAG,39.96,39.98|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.4,132.47|CBG,34.02,34.04|CBS,64.52,64.57|CCE,35.01,35.03|CCI,87.46,87.67|CCL,56.11,56.12|CELG,115.93,116.02|CERN,51.68,51.71|CF,34.72,34.77|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.67|CI,146.8,147.34|CINF,70.31,70.36|CL,67.21,67.23|CLX,127.2,127.71|CMA,68.96,69.04|CMCSA,74.98,74.99|CME,118.76,118.81|CMG,418.28,418.8|CMI,150.37,150.46|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.35,88.49|COG,23.95,23.96|COH,37.67,37.68|COL,90.75,90.81|COP,49.93,49.95|COST,171.22,171.54|COV,106.71,106.71|CPB,63.75,63.8|CRM,80.91,80.95|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.11,48.13|CTAS,116.02,116.2|CTL,24.42,24.43|CTSH,57.92,57.93|CTXS,78.31,78.36|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.41,112.47|D,72.55,72.62|DAL,49.1,49.12|DD,76.69,76.74|DE,109.87,109.95|DFS,69.02,69.07|DG,76.96,76.98|DGX,93.81,93.87|DHI,30.37,30.39|DHR,83.58,83.6|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.97,74.09|DLTR,79.1,79.14|DNB,101.26,101.93|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.31|DOW,60.52,60.54|DPS,93.79,93.91|DRI,76.58,76.62|DTE,96.85,96.93|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.8,64.88|DVN,45.32,45.36|EA,85.62,85.63|EBAY,33.35,33.36|ECL,120.89,120.99|ED,74.53,74.6|EFX,129.26,129.43|EIX,74.76,74.93|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.53|EMR,62.91,62.93|EOG,101.04,101.15|EQR,61.61,61.72|EQT,64.69,64.76|ESRX,67.56,67.6|ESS,227.78,228.39|ESV,10.52,10.53|ETFC,35.49,35.5|ETN,70.83,70.9|ETR,71.12,71.19|EW,90.47,90.54|EXC,34.9,34.91|EXPD,54.37,54.49|EXPE,121.47,121.82|F,12.49,12.5|FAST,50.47,50.55|FB,134.75,134.78|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.29|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.87,51.06|FMC,57.37,57.49|FOSL,23.37,23.48|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.42,25.44|GILD,66.04,66.05|GIS,63.32,63.34|GLW,26.7,26.71|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.44,3.45|GOOG,813.93,814.58|GOOGL,835.21,835.65|GPC,99.58,99.9|GPS,24.39,24.43|GRMN,49.25,49.32|GS,241.96,242.11|GT,33.44,33.46|GWW,254.25,255.03|HAL,56.66,56.71|HAR,111.09,111.14|HAS,97.71,97.8|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.64,30.65|HD,140.12,140.15|HES,52.25,52.29|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.6,121.62|HOT,76.82,76.82|HP,69.54,69.77|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.19,105.23|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.98,108.08|HUM,205.4,205.63|IBM,177.15,177.21|ICE,57.3,57.35|IFF,118.5,118.56|INTC,35.13,35.14|INTU,117.03,117.14|IP,52.2,52.24|IPG,24.15,24.16|IR,81.7,81.72|IRM,37.06,37.1|ISRG,706.73,707.71|ITW,127.26,127.58|IVZ,31.97,31.98|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.0,115.04|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.51,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.14,67.25|KO,41.02,41.03|KORS,38.46,38.52|KR,33.45,33.47|KRFT,88.1900,88.1900|KSS,42.2,42.29|KSU,85.53,85.69|L,46.48,46.53|LB,59.18,59.21|LEG,48.99,49.01|LEN,46.15,46.18|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.1,35.11|LMT,259.6,259.87|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.13,115.32|LUK,23.92,23.94|LUV,54.59,54.61|LVLT,57.6,57.64|LYB,92.43,92.45|M,32.35,32.37|MA,107.49,107.56|MAC,68.38,68.59|MAR,86.66,86.72|MAS,33.88,33.89|MAT,25.82,25.83|MCD,125.46,125.49|MCHP,70.65,70.67|MCK,139.64,140.0|MCO,107.62,107.94|MDLZ,44.95,44.97|MDT,75.87,75.93|MET,52.85,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.22,87.23|MKC,97.83,97.88|MLM,229.19,229.8|MMC,70.73,70.79|MMM,178.91,178.96|MNK,48.67,48.9|MNST,44.04,44.05|MO,72.46,72.47|MON,107.21,107.5|MOS,32.34,32.35|MPC,49.89,49.96|MRK,63.99,64.0|MRO,16.1,16.11|MS,44.56,44.59|MSFT,64.26,64.27|MSI,77.85,77.98|MTB,164.61,164.81|MU,24.08,24.09|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.57,15.59|NBL,38.48,38.51|NBR,15.75,15.77|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,125.02|NEM,37.5,37.51|NFLX,144.36,144.39|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.43,56.44|NLSN,44.42,44.44|NOC,235.61,235.92|NOV,39.33,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.02,39.04|NTRS,85.35,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,112.92,113.36|NWL,46.34,46.4|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.82,54.88|OMC,84.96,84.99|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.87,68.93|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.25|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.9|PG,88.59,88.61|PGR,37.41,37.43|PH,149.62,149.73|PHM,21.48,21.49|PKI,53.77,53.8|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.91,122.96|PNR,58.57,58.65|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.51|PRGO,78.7,78.77|PRU,108.4,108.48|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.48,36.51|PX,116.18,116.36|PXD,192.95,193.08|QCOM,53.37,53.38|QEP,17.07,17.1|R,76.14,76.44|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.28,13.29|RL,79.5,79.56|ROK,150.55,150.99|ROP,204.8,205.49|ROST,68.16,68.19|RRC,33.69,33.78|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.05,69.2|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.32,47.41|SHW,306.66,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.21|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.96,48.98|SPG,181.68,182.0|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.63,57.65|STJ,80.98,80.98|STT,77.68,77.76|STX,46.14,46.18|STZ,155.13,155.22|SWK,123.82,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.3,52.31|T,41.33,41.34|TAP,96.55,96.63|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.02,66.04|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.58,76.66|TMK,74.62,75.0|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.21,69.27|TRV,119.39,119.44|TSCO,73.85,73.9|TSN,65.24,65.36|TSO,87.19,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.63,74.64|TXT,48.67,48.68|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.21,116.52|UNH,160.87,160.93|UNM,47.49,47.58|UNP,108.28,108.36|UPS,106.71,106.74|URBN,27.26,27.28|URI,125.55,125.99|USB,53.6,53.61|UTX,111.03,111.07|V,85.31,85.32|VAR,80.62,80.7|VFC,50.3,50.32|VIAB,44.07,44.1|VLO,67.48,67.5|VMC,123.05,123.59|VNO,105.95,106.1|VRSN,83.83,83.91|VRTX,88.37,88.68|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.2,77.29|WEC,57.35,57.41|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.66|WMB,28.59,28.6|WMT,68.08,68.1|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.89|WYNN,99.05,99.08|XEC,131.05,131.33|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.36,57.39|XOM,82.23,82.24|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.97,56.02
2017-02-10T15:27:47.173Z|1|||||||||A,50.06,50.07|AA,37.65,37.67|AAPL,132.33,132.34|ABBV,60.39,60.41|ABC,90.45,90.48|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.7,75.76|ADM,43.56,43.58|ADP,98.09,98.13|ADS,226.28,226.48|ADSK,82.64,82.69|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.74,63.79|AES,11.49,11.5|AET,121.14,121.22|AFL,69.97,69.99|AGN,243.89,244.13|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.59,91.97|AKAM,64.04,64.07|ALL,78.21,78.24|ALLE,71.69,71.84|ALTR,53.96,53.96|ALXN,126.53,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.57,167.75|AMP,123.51,124.2|AMT,105.08,105.18|AMZN,825.67,825.92|AN,47.73,47.78|AON,115.07,115.6|APA,56.96,57.0|APC,69.03,69.1|APD,138.89,139.18|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,178.9|AVGO,204.09,204.4|AVP,5.83,5.84|AVY,79.4,79.65|AXP,78.36,78.38|AZO,745.0,747.94|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.37,40.39|BBT,46.45,46.47|BBY,44.79,44.81|BCR,239.33,240.09|BDX,177.78,178.01|BEN,40.78,40.82|BHI,61.7,61.74|BIIB,270.69,270.98|BK,45.49,45.51|BLK,381.05,381.18|BLL,74.32,74.43|BMS,48.25,48.36|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.43|BXP,132.35,132.57|C,57.21,57.22|CA,31.62,31.64|CAG,39.96,39.99|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.4,132.47|CBG,34.02,34.04|CBS,64.52,64.54|CCE,35.01,35.03|CCI,87.46,87.67|CCL,56.11,56.12|CELG,115.94,116.1|CERN,51.68,51.71|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.57,76.81|CI,147.11,147.33|CINF,70.31,70.36|CL,67.21,67.23|CLX,127.2,127.65|CMA,68.96,69.04|CMCSA,74.98,74.99|CME,118.76,118.81|CMG,418.31,418.8|CMI,150.37,150.46|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.35,88.49|COG,23.95,23.97|COH,37.63,37.66|COL,90.75,90.81|COP,49.92,49.94|COST,171.22,171.54|COV,106.71,106.71|CPB,63.75,63.8|CRM,80.91,80.94|CSC,70.97,71.02|CSCO,31.45,31.46|CSX,48.11,48.12|CTAS,116.02,116.2|CTL,24.42,24.43|CTSH,57.93,57.95|CTXS,78.35,78.38|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.41,112.47|D,72.54,72.62|DAL,49.11,49.12|DD,76.69,76.74|DE,109.87,109.9|DFS,69.02,69.07|DG,76.98,76.99|DGX,93.81,93.87|DHI,30.37,30.39|DHR,83.58,83.61|DIS,109.23,109.25|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.98,74.09|DLTR,79.12,79.14|DNB,101.26,102.0|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.1,79.27|DOW,60.52,60.54|DPS,93.79,93.91|DRI,76.58,76.62|DTE,96.85,96.93|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.8,64.88|DVN,45.3,45.34|EA,85.6,85.63|EBAY,33.35,33.36|ECL,120.89,121.03|ED,74.56,74.6|EFX,129.26,129.43|EIX,74.76,75.06|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.55|EMR,62.9,62.93|EOG,101.04,101.15|EQR,61.61,61.72|EQT,64.69,64.76|ESRX,67.56,67.6|ESS,227.78,228.39|ESV,10.52,10.53|ETFC,35.49,35.51|ETN,70.83,70.9|ETR,71.12,71.19|EW,90.47,90.53|EXC,34.91,34.92|EXPD,54.37,54.49|EXPE,121.41,121.74|F,12.49,12.5|FAST,50.47,50.52|FB,134.75,134.77|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.66,190.06|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.29|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.87,51.06|FMC,57.37,57.5|FOSL,23.41,23.43|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.04,66.05|GIS,63.32,63.34|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.44,3.45|GOOG,814.03,814.58|GOOGL,835.26,835.65|GPC,99.58,99.9|GPS,24.36,24.42|GRMN,49.25,49.32|GS,241.84,241.97|GT,33.45,33.46|GWW,254.25,255.03|HAL,56.66,56.69|HAR,111.09,111.14|HAS,97.76,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.68|HCP,30.64,30.65|HD,140.12,140.15|HES,52.25,52.29|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.6,121.62|HOT,76.82,76.82|HP,69.54,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.21,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.98,108.08|HUM,205.42,205.63|IBM,177.15,177.21|ICE,57.3,57.35|IFF,118.56,118.67|INTC,35.13,35.14|INTU,116.96,117.12|IP,52.2,52.24|IPG,24.16,24.17|IR,81.7,81.72|IRM,37.04,37.1|ISRG,705.57,707.71|ITW,127.26,127.58|IVZ,31.97,31.98|JCI,41.44,41.45|JEC,56.39,56.6|JNJ,115.03,115.04|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.51,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.49,22.5|KMX,67.24,67.3|KO,41.02,41.03|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.24|KSU,85.53,85.69|L,46.48,46.53|LB,59.19,59.21|LEG,48.99,49.01|LEN,46.16,46.18|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.64,77.65|LM,35.1,35.11|LMT,259.6,259.87|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.85,73.87|LRCX,115.14,115.32|LUK,23.92,23.94|LUV,54.58,54.6|LVLT,57.6,57.62|LYB,92.43,92.45|M,32.32,32.34|MA,107.51,107.58|MAC,68.38,68.59|MAR,86.66,86.72|MAS,33.87,33.89|MAT,25.82,25.83|MCD,125.47,125.53|MCHP,70.65,70.67|MCK,139.64,140.0|MCO,107.63,107.94|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.85,52.87|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.22,87.23|MKC,97.83,97.88|MLM,229.19,229.8|MMC,70.73,70.79|MMM,178.87,178.95|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.45,72.47|MON,107.21,107.5|MOS,32.34,32.35|MPC,49.89,49.96|MRK,63.99,64.0|MRO,16.1,16.11|MS,44.56,44.59|MSFT,64.26,64.27|MSI,77.85,77.93|MTB,164.61,164.81|MU,24.08,24.09|MUR,28.32,28.41|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.58,15.59|NBL,38.45,38.48|NBR,15.76,15.77|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,125.02|NEM,37.5,37.51|NFLX,144.37,144.44|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.43,56.44|NLSN,44.42,44.44|NOC,235.61,235.92|NOV,39.35,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.02,39.04|NTRS,85.35,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.0,113.36|NWL,46.34,46.4|NWSA,12.95,12.96|OI,19.91,19.92|OKE,54.82,54.86|OMC,84.96,84.99|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.87,68.93|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.24,43.25|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.9|PG,88.59,88.6|PGR,37.41,37.43|PH,149.62,149.84|PHM,21.48,21.49|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.89,122.95|PNR,58.57,58.65|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.65,100.8|PPL,35.49,35.51|PRGO,78.7,78.77|PRU,108.39,108.43|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.48,36.51|PX,116.03,116.27|PXD,192.95,193.3|QCOM,53.37,53.38|QEP,17.07,17.1|R,76.15,76.18|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.27,13.28|RL,79.5,79.59|ROK,150.55,151.0|ROP,204.8,205.49|ROST,68.16,68.19|RRC,33.69,33.78|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.05,69.2|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.32,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.21|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.97,48.98|SPG,181.68,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.63,57.65|STJ,80.98,80.98|STT,77.68,77.76|STX,46.17,46.24|STZ,155.04,155.22|SWK,123.82,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.3,52.31|T,41.33,41.34|TAP,96.56,96.63|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.59,76.62|TMK,74.62,75.0|TMO,154.79,154.9|TRIP,51.98,52.05|TROW,69.21,69.28|TRV,119.39,119.44|TSCO,73.85,73.9|TSN,65.25,65.36|TSO,87.25,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.64|TXT,48.63,48.66|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.21,116.43|UNH,160.88,160.94|UNM,47.52,47.58|UNP,108.31,108.33|UPS,106.71,106.74|URBN,27.2,27.25|URI,125.55,125.99|USB,53.6,53.61|UTX,111.03,111.07|V,85.31,85.32|VAR,80.62,80.7|VFC,50.3,50.32|VIAB,44.08,44.1|VLO,67.46,67.49|VMC,123.05,123.6|VNO,105.95,106.32|VRSN,83.83,83.91|VRTX,88.6,88.68|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.32|WEC,57.35,57.48|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.66|WMB,28.59,28.6|WMT,68.08,68.1|WU,19.9,19.91|WY,33.19,33.2|WYN,81.82,81.85|WYNN,99.06,99.08|XEC,130.9,131.33|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.36,57.39|XOM,82.22,82.24|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.12,43.15|ZMH,113.56,113.56|ZTS,55.97,56.02
2017-02-10T15:27:52.194Z|1|||||||||A,50.06,50.07|AA,37.6,37.67|AAPL,132.33,132.34|ABBV,60.39,60.42|ABC,90.45,90.48|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.7,75.76|ADM,43.56,43.58|ADP,98.09,98.12|ADS,226.28,226.48|ADSK,82.6,82.68|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.74,63.79|AES,11.49,11.5|AET,121.14,121.22|AFL,69.97,69.99|AGN,243.89,244.13|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.59,91.97|AKAM,64.04,64.07|ALL,78.21,78.24|ALLE,71.69,71.84|ALTR,53.96,53.96|ALXN,126.49,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.58,167.75|AMP,123.48,124.19|AMT,105.08,105.18|AMZN,825.65,825.92|AN,47.73,47.77|AON,115.07,115.6|APA,56.96,57.0|APC,69.03,69.1|APD,138.89,139.18|APH,68.42,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,179.13|AVGO,204.09,204.4|AVP,5.83,5.84|AVY,79.44,79.7|AXP,78.36,78.38|AZO,745.0,747.94|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.45,46.47|BBY,44.79,44.81|BCR,239.33,240.09|BDX,177.78,178.01|BEN,40.78,40.82|BHI,61.7,61.74|BIIB,270.69,270.98|BK,45.48,45.5|BLK,381.04,381.18|BLL,74.32,74.43|BMS,48.16,48.27|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.38,41.42|BXP,132.35,132.57|C,57.21,57.22|CA,31.62,31.64|CAG,39.96,39.99|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.39,132.42|CBG,34.02,34.04|CBS,64.52,64.54|CCE,35.01,35.03|CCI,87.4,87.67|CCL,56.11,56.12|CELG,115.94,115.97|CERN,51.68,51.71|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.57,76.81|CI,147.11,147.34|CINF,70.31,70.36|CL,67.21,67.23|CLX,127.2,127.65|CMA,68.98,69.04|CMCSA,74.98,74.99|CME,118.76,118.81|CMG,418.31,418.8|CMI,150.37,150.46|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.35,88.49|COG,23.95,23.97|COH,37.62,37.66|COL,90.75,90.81|COP,49.87,49.91|COST,171.22,171.54|COV,106.71,106.71|CPB,63.75,63.89|CRM,80.91,80.94|CSC,70.97,71.0|CSCO,31.45,31.46|CSX,48.1,48.12|CTAS,116.02,116.2|CTL,24.42,24.43|CTSH,57.93,57.95|CTXS,78.31,78.41|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.41,112.47|D,72.54,72.62|DAL,49.11,49.12|DD,76.69,76.74|DE,109.86,109.9|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.81,93.87|DHI,30.37,30.39|DHR,83.57,83.61|DIS,109.23,109.25|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,73.98,74.09|DLTR,79.1,79.14|DNB,101.26,102.0|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.1,79.31|DOW,60.52,60.53|DPS,93.79,93.87|DRI,76.58,76.62|DTE,96.85,96.93|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.8,64.88|DVN,45.3,45.34|EA,85.6,85.63|EBAY,33.35,33.36|ECL,120.91,121.03|ED,74.56,74.6|EFX,129.26,129.43|EIX,74.76,74.9|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.55|EMR,62.9,62.93|EOG,101.12,101.15|EQR,61.63,61.67|EQT,64.69,64.76|ESRX,67.56,67.6|ESS,227.79,228.12|ESV,10.52,10.53|ETFC,35.49,35.51|ETN,70.82,70.9|ETR,71.12,71.19|EW,90.48,90.55|EXC,34.91,34.92|EXPD,54.37,54.49|EXPE,121.72,121.76|F,12.49,12.5|FAST,50.47,50.52|FB,134.76,134.79|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.29|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.89,51.06|FMC,57.37,57.5|FOSL,23.41,23.43|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.04,66.05|GIS,63.31,63.36|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.44,3.45|GOOG,814.06,814.71|GOOGL,835.25,835.65|GPC,99.36,99.79|GPS,24.36,24.39|GRMN,49.25,49.32|GS,241.84,241.97|GT,33.45,33.46|GWW,254.25,255.03|HAL,56.66,56.69|HAR,111.06,111.14|HAS,97.77,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.59,65.68|HCP,30.64,30.65|HD,140.13,140.16|HES,52.25,52.29|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.57,121.64|HOT,76.82,76.82|HP,69.53,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.21,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.0,108.08|HUM,205.42,205.63|IBM,177.13,177.21|ICE,57.3,57.35|IFF,118.56,118.67|INTC,35.13,35.14|INTU,116.96,117.11|IP,52.2,52.24|IPG,24.14,24.17|IR,81.7,81.72|IRM,37.06,37.1|ISRG,705.57,707.71|ITW,127.56,127.58|IVZ,31.96,31.97|JCI,41.44,41.45|JEC,56.39,56.59|JNJ,115.01,115.04|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.35,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.49,22.5|KMX,67.24,67.3|KO,41.02,41.03|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.24|KSU,85.53,85.69|L,46.48,46.53|LB,59.0,59.17|LEG,48.99,49.01|LEN,46.16,46.23|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.64,77.65|LM,35.1,35.11|LMT,259.6,259.87|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.86,73.87|LRCX,115.14,115.32|LUK,23.92,23.94|LUV,54.58,54.6|LVLT,57.6,57.62|LYB,92.43,92.45|M,32.32,32.34|MA,107.45,107.58|MAC,68.38,68.59|MAR,86.67,86.72|MAS,33.87,33.89|MAT,25.77,25.8|MCD,125.47,125.49|MCHP,70.65,70.66|MCK,139.64,140.0|MCO,107.63,107.94|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.22,87.23|MKC,97.83,97.88|MLM,229.19,229.8|MMC,70.73,70.79|MMM,178.87,178.94|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.46,72.47|MON,107.21,107.63|MOS,32.34,32.35|MPC,49.89,49.92|MRK,63.99,64.0|MRO,16.1,16.11|MS,44.56,44.59|MSFT,64.26,64.27|MSI,77.83,77.93|MTB,164.61,164.81|MU,24.07,24.08|MUR,28.32,28.41|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.58,15.59|NBL,38.45,38.48|NBR,15.75,15.76|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.83,124.99|NEM,37.5,37.51|NFLX,144.36,144.44|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.42,56.43|NLSN,44.42,44.44|NOC,235.61,235.92|NOV,39.35,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.03,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.01,113.36|NWL,46.34,46.38|NWSA,12.95,12.96|OI,19.88,19.91|OKE,54.82,54.86|OMC,84.93,85.04|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.87,68.93|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.24,43.25|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.9|PG,88.59,88.6|PGR,37.41,37.43|PH,149.62,149.84|PHM,21.48,21.49|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.9,122.95|PNR,58.56,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.65,100.8|PPL,35.49,35.51|PRGO,78.7,78.77|PRU,108.13,108.43|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.56,89.72|PWR,36.48,36.51|PX,116.03,116.27|PXD,192.95,193.3|QCOM,53.37,53.38|QEP,17.07,17.1|R,76.14,76.18|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.99|RIG,13.27,13.28|RL,79.48,79.59|ROK,150.55,151.0|ROP,204.8,205.49|ROST,68.15,68.19|RRC,33.63,33.76|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.05,69.2|SCHW,40.0,40.01|SE,42.1,42.12|SEE,47.32,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.21|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.97,48.98|SPG,181.68,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.63,57.64|STJ,80.98,80.98|STT,77.68,77.74|STX,46.17,46.22|STZ,155.04,155.22|SWK,123.81,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.29,52.31|T,41.33,41.34|TAP,96.56,96.63|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.51,76.58|TMK,74.62,74.99|TMO,154.79,154.9|TRIP,52.0,52.04|TROW,69.21,69.28|TRV,119.39,119.44|TSCO,73.84,73.9|TSN,65.25,65.36|TSO,87.25,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.64|TXT,48.63,48.66|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.21,116.43|UNH,160.87,160.94|UNM,47.52,47.58|UNP,108.31,108.36|UPS,106.66,106.69|URBN,27.19,27.26|URI,125.55,126.0|USB,53.6,53.61|UTX,111.01,111.05|V,85.31,85.32|VAR,80.62,80.71|VFC,50.29,50.31|VIAB,44.08,44.1|VLO,67.45,67.48|VMC,123.05,123.59|VNO,105.95,106.32|VRSN,83.83,83.91|VRTX,88.37,88.68|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.32|WEC,57.35,57.37|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.81,175.4|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.61,70.66|WMB,28.59,28.6|WMT,68.05,68.08|WU,19.9,19.91|WY,33.19,33.2|WYN,81.81,81.85|WYNN,99.05,99.08|XEC,130.9,131.33|XEL,41.78,41.79|XL,39.52,39.57|XLNX,57.34,57.39|XOM,82.23,82.24|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.97,56.02
2017-02-10T15:27:57.214Z|1|||||||||A,50.06,50.07|AA,37.6,37.67|AAPL,132.31,132.33|ABBV,60.39,60.42|ABC,90.45,90.48|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.47,118.49|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.7,75.76|ADM,43.56,43.58|ADP,98.09,98.12|ADS,226.28,226.48|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.74,63.75|AES,11.49,11.5|AET,121.14,121.22|AFL,69.97,69.99|AGN,243.89,244.13|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.59,91.97|AKAM,64.04,64.07|ALL,78.21,78.24|ALLE,71.69,71.84|ALTR,53.96,53.96|ALXN,126.55,126.7|AMAT,35.21,35.22|AME,53.41,53.42|AMG,164.8,165.8|AMGN,167.58,167.68|AMP,123.52,124.2|AMT,105.08,105.18|AMZN,825.65,825.92|AN,47.73,47.77|AON,115.07,115.6|APA,56.96,57.0|APC,69.03,69.1|APD,138.89,139.18|APH,68.42,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,178.9|AVGO,204.0,204.2|AVP,5.82,5.83|AVY,79.44,79.7|AXP,78.36,78.38|AZO,745.0,747.94|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.45,46.47|BBY,44.8,44.81|BCR,239.33,240.09|BDX,177.78,178.01|BEN,40.79,40.8|BHI,61.7,61.74|BIIB,270.69,270.98|BK,45.48,45.5|BLK,381.04,381.18|BLL,74.32,74.43|BMS,48.23,48.26|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.4,41.42|BXP,132.35,132.57|C,57.21,57.22|CA,31.62,31.64|CAG,39.97,39.99|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.14,95.2|CB,132.39,132.47|CBG,34.02,34.08|CBS,64.52,64.54|CCE,35.01,35.03|CCI,87.4,87.67|CCL,56.11,56.12|CELG,115.92,115.97|CERN,51.68,51.71|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.57,76.75|CI,147.11,147.34|CINF,70.31,70.36|CL,67.2,67.23|CLX,127.2,127.65|CMA,68.98,69.04|CMCSA,74.98,74.99|CME,118.76,118.81|CMG,418.78,419.11|CMI,150.37,150.46|CMS,42.76,42.77|CNP,26.43,26.44|CNX,17.18,17.19|COF,88.35,88.49|COG,23.97,23.98|COH,37.6,37.65|COL,90.75,90.81|COP,49.91,49.93|COST,171.22,171.31|COV,106.71,106.71|CPB,63.75,63.86|CRM,80.91,80.93|CSC,70.79,71.0|CSCO,31.45,31.46|CSX,48.11,48.13|CTAS,116.02,116.2|CTL,24.42,24.43|CTSH,57.93,57.95|CTXS,78.31,78.42|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.41,112.46|D,72.54,72.62|DAL,49.11,49.13|DD,76.69,76.74|DE,109.86,109.89|DFS,69.02,69.07|DG,76.9,76.97|DGX,93.81,93.87|DHI,30.38,30.39|DHR,83.59,83.61|DIS,109.23,109.25|DISCA,28.44,28.46|DISCK,27.64,27.65|DLPH,74.04,74.09|DLTR,78.99,79.12|DNB,101.26,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.27|DOW,60.52,60.54|DPS,93.82,93.87|DRI,76.58,76.61|DTE,96.86,96.93|DTV,93.55,93.55|DUK,77.77,77.78|DVA,64.8,64.88|DVN,45.32,45.36|EA,85.6,85.63|EBAY,33.35,33.36|ECL,120.91,121.03|ED,74.56,74.6|EFX,129.26,129.43|EIX,74.76,74.9|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.55|EMR,62.93,62.95|EOG,101.15,101.23|EQR,61.63,61.72|EQT,64.69,64.76|ESRX,67.56,67.6|ESS,227.79,228.39|ESV,10.52,10.53|ETFC,35.49,35.51|ETN,70.82,70.86|ETR,71.08,71.19|EW,90.49,90.56|EXC,34.91,34.92|EXPD,54.38,54.49|EXPE,121.44,121.68|F,12.49,12.5|FAST,50.5,50.52|FB,134.76,134.8|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.85,190.0|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.29|FLIR,36.09,36.14|FLR,55.14,55.2|FLS,50.89,51.11|FMC,57.37,57.5|FOSL,23.41,23.43|FOXA,30.11,30.12|FSLR,32.12,32.19|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.04,66.05|GIS,63.31,63.36|GLW,26.7,26.71|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.44,3.45|GOOG,814.08,814.65|GOOGL,835.26,835.63|GPC,99.36,99.79|GPS,24.35,24.39|GRMN,49.25,49.32|GS,241.84,241.95|GT,33.45,33.46|GWW,254.25,255.03|HAL,56.67,56.69|HAR,111.06,111.14|HAS,97.76,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.59,65.68|HCP,30.64,30.65|HD,140.13,140.16|HES,52.25,52.29|HIG,47.57,47.59|HOG,56.78,56.8|HON,121.57,121.64|HOT,76.82,76.82|HP,69.53,69.77|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.21,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.0,108.08|HUM,205.42,205.63|IBM,177.14,177.23|ICE,57.3,57.35|IFF,118.52,118.67|INTC,35.13,35.14|INTU,117.02,117.05|IP,52.2,52.23|IPG,24.15,24.16|IR,81.7,81.72|IRM,37.06,37.11|ISRG,705.57,707.71|ITW,127.54,127.57|IVZ,31.96,31.97|JCI,41.44,41.45|JEC,56.39,56.6|JNJ,115.03,115.04|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.36,45.55|K,76.29,76.32|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.49,22.5|KMX,67.24,67.3|KO,41.02,41.03|KORS,38.45,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.24|KSU,85.53,85.69|L,46.48,46.53|LB,59.0,59.17|LEG,48.99,49.01|LEN,46.16,46.23|LH,134.03,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.65,77.67|LM,35.1,35.11|LMT,259.66,259.82|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.86,73.87|LRCX,115.14,115.32|LUK,23.92,23.94|LUV,54.58,54.6|LVLT,57.6,57.62|LYB,92.43,92.45|M,32.32,32.34|MA,107.45,107.58|MAC,68.38,68.59|MAR,86.67,86.72|MAS,33.87,33.89|MAT,25.77,25.79|MCD,125.47,125.49|MCHP,70.65,70.66|MCK,139.64,140.0|MCO,107.63,107.94|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.85,52.86|MHFI,0.0,0.0|MHK,215.7,216.92|MJN,87.23,87.24|MKC,97.82,97.88|MLM,229.19,229.8|MMC,70.73,70.78|MMM,178.87,178.94|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.46,72.47|MON,107.21,107.63|MOS,32.34,32.35|MPC,49.85,49.92|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.56,44.59|MSFT,64.27,64.28|MSI,77.87,77.94|MTB,164.61,164.81|MU,24.07,24.08|MUR,28.34,28.42|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.58,15.59|NBL,38.48,38.5|NBR,15.75,15.76|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.99|NEM,37.5,37.51|NFLX,144.36,144.44|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.42,56.43|NLSN,44.42,44.44|NOC,235.61,235.92|NOV,39.35,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.02,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.45,61.5|NVDA,112.85,112.98|NWL,46.34,46.38|NWSA,12.95,12.96|OI,19.88,19.91|OKE,54.82,54.86|OMC,84.93,84.98|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.87,68.91|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.24,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.24|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.9|PG,88.59,88.6|PGR,37.41,37.43|PH,149.62,149.84|PHM,21.48,21.5|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.9,122.95|PNR,58.56,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.65,100.8|PPL,35.49,35.51|PRGO,78.7,78.77|PRU,108.31,108.47|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.53,89.72|PWR,36.48,36.51|PX,116.16,116.27|PXD,192.96,193.3|QCOM,53.35,53.36|QEP,17.07,17.1|R,76.14,76.18|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.54|RHT,78.95,78.98|RIG,13.27,13.28|RL,79.48,79.59|ROK,150.55,151.0|ROP,204.8,205.49|ROST,68.15,68.19|RRC,33.76,33.78|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.2|SCHW,40.0,40.01|SE,42.1,42.12|SEE,47.32,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.19|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.98|SPG,181.68,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.63,57.64|STJ,80.98,80.98|STT,77.68,77.74|STX,46.17,46.23|STZ,155.03,155.16|SWK,123.87,124.0|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,28.99,29.0|SYY,52.29,52.33|T,41.33,41.34|TAP,96.56,96.63|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.03|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.52,76.58|TMK,74.62,74.99|TMO,154.79,154.9|TRIP,52.0,52.07|TROW,69.22,69.28|TRV,119.39,119.44|TSCO,73.81,73.97|TSN,65.25,65.37|TSO,87.25,87.36|TSS,53.51,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.63,48.66|TYC,0.0,0.0|UA,19.12,19.14|UHS,116.02,116.43|UNH,160.87,160.94|UNM,47.52,47.58|UNP,108.31,108.33|UPS,106.68,106.7|URBN,27.19,27.24|URI,125.55,126.0|USB,53.6,53.61|UTX,111.04,111.08|V,85.31,85.32|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.08,44.1|VLO,67.41,67.55|VMC,123.05,123.59|VNO,105.95,106.09|VRSN,83.83,83.91|VRTX,88.55,88.64|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.31|WEC,57.35,57.37|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.66|WMB,28.59,28.6|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.25|WYN,81.82,81.84|WYNN,99.02,99.07|XEC,131.05,131.33|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.34,57.39|XOM,82.22,82.24|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.97,56.02
2017-02-10T15:28:02.235Z|1|||||||||A,50.06,50.07|AA,37.6,37.67|AAPL,132.31,132.32|ABBV,60.39,60.42|ABC,90.45,90.47|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.47,118.51|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.7,75.76|ADM,43.56,43.58|ADP,98.09,98.12|ADS,225.97,226.48|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.68,63.75|AES,11.49,11.5|AET,121.14,121.22|AFL,69.95,70.01|AGN,243.89,244.13|AIG,65.5,65.52|AIV,45.22,45.28|AIZ,91.59,91.97|AKAM,64.04,64.07|ALL,78.19,78.24|ALLE,71.69,71.84|ALTR,53.96,53.96|ALXN,126.49,126.7|AMAT,35.22,35.23|AME,53.4,53.48|AMG,164.8,165.8|AMGN,167.58,167.75|AMP,123.52,124.2|AMT,105.08,105.18|AMZN,825.65,825.87|AN,47.74,47.77|AON,115.07,115.6|APA,56.88,57.0|APC,69.06,69.08|APD,138.89,139.18|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,179.13|AVGO,204.0,204.2|AVP,5.82,5.83|AVY,79.46,79.75|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.32,40.38|BBT,46.46,46.47|BBY,44.8,44.81|BCR,239.33,240.0|BDX,177.78,178.01|BEN,40.79,40.8|BHI,61.7,61.74|BIIB,270.69,271.13|BK,45.49,45.51|BLK,381.04,381.23|BLL,74.32,74.43|BMS,48.23,48.26|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.4,41.42|BXP,132.35,132.57|C,57.22,57.23|CA,31.62,31.64|CAG,39.97,39.98|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.16,95.18|CB,132.41,132.47|CBG,34.03,34.05|CBS,64.52,64.54|CCE,35.01,35.03|CCI,87.4,87.67|CCL,56.11,56.12|CELG,115.83,115.97|CERN,51.68,51.7|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.75|CI,146.8,147.34|CINF,70.31,70.36|CL,67.2,67.22|CLX,127.2,127.71|CMA,68.98,69.04|CMCSA,74.98,74.99|CME,118.82,118.85|CMG,418.78,419.68|CMI,150.37,150.7|CMS,42.73,42.77|CNP,26.42,26.43|CNX,17.18,17.19|COF,88.45,88.49|COG,23.97,23.98|COH,37.6,37.66|COL,90.75,90.81|COP,49.91,49.93|COST,171.24,171.31|COV,106.71,106.71|CPB,63.75,63.86|CRM,80.91,80.93|CSC,70.79,71.0|CSCO,31.45,31.46|CSX,48.12,48.14|CTAS,116.02,116.19|CTL,24.42,24.43|CTSH,57.93,57.95|CTXS,78.37,78.42|CVC,0.0,0.0|CVS,78.26,78.29|CVX,112.41,112.49|D,72.54,72.62|DAL,49.1,49.12|DD,76.69,76.74|DE,109.86,109.89|DFS,69.02,69.07|DG,76.95,77.03|DGX,93.81,93.87|DHI,30.39,30.4|DHR,83.59,83.6|DIS,109.23,109.25|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.03,74.09|DLTR,79.11,79.14|DNB,101.26,102.0|DNR,3.58,3.59|DO,17.0,17.03|DOV,79.1,79.27|DOW,60.52,60.53|DPS,93.82,93.87|DRI,76.58,76.61|DTE,96.87,96.93|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.8,64.88|DVN,45.32,45.34|EA,85.61,85.67|EBAY,33.35,33.36|ECL,120.91,121.03|ED,74.45,74.55|EFX,129.26,129.43|EIX,74.76,74.9|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.55|EMR,62.93,62.95|EOG,101.15,101.19|EQR,61.61,61.72|EQT,64.7,64.76|ESRX,67.56,67.6|ESS,227.8,228.55|ESV,10.52,10.53|ETFC,35.51,35.53|ETN,70.8,70.86|ETR,71.08,71.19|EW,90.49,90.53|EXC,34.9,34.91|EXPD,54.38,54.49|EXPE,121.44,121.68|F,12.49,12.5|FAST,50.5,50.52|FB,134.75,134.78|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.12,30.14|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.3|FLIR,36.09,36.14|FLR,55.12,55.2|FLS,50.89,51.08|FMC,57.4,57.5|FOSL,23.41,23.43|FOXA,30.11,30.12|FSLR,32.13,32.19|FTI,31.27,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.03,66.04|GIS,63.32,63.36|GLW,26.71,26.72|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.44,3.45|GOOG,814.07,814.58|GOOGL,835.35,835.65|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.25,49.32|GS,241.84,241.95|GT,33.45,33.46|GWW,254.25,255.03|HAL,56.67,56.7|HAR,111.06,111.14|HAS,97.78,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.6,65.68|HCP,30.64,30.65|HD,140.12,140.18|HES,52.25,52.35|HIG,47.58,47.59|HOG,56.78,56.8|HON,121.67,121.81|HOT,76.82,76.82|HP,69.53,69.77|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.21,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.0,108.08|HUM,205.42,205.63|IBM,177.13,177.21|ICE,57.3,57.35|IFF,118.52,118.67|INTC,35.13,35.14|INTU,116.96,117.05|IP,52.2,52.23|IPG,24.15,24.16|IR,81.7,81.72|IRM,37.08,37.11|ISRG,705.57,707.71|ITW,127.54,127.57|IVZ,31.96,31.97|JCI,41.44,41.45|JEC,56.42,56.6|JNJ,115.02,115.03|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.36,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.49,22.51|KMX,67.25,67.29|KO,41.02,41.03|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.24|KSU,85.59,85.74|L,46.48,46.5|LB,58.99,59.17|LEG,48.99,49.01|LEN,46.16,46.27|LH,134.16,134.34|LLL,161.4,161.95|LLTC,63.33,63.34|LLY,77.55,77.73|LM,35.1,35.11|LMT,259.66,259.92|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.86,73.9|LRCX,115.14,115.32|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.6,57.62|LYB,92.43,92.45|M,32.32,32.34|MA,107.51,107.58|MAC,68.38,68.59|MAR,86.67,86.72|MAS,33.87,33.89|MAT,25.78,25.8|MCD,125.47,125.49|MCHP,70.65,70.66|MCK,139.64,139.82|MCO,107.61,107.94|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.86,52.88|MHFI,0.0,0.0|MHK,215.7,217.31|MJN,87.22,87.23|MKC,97.78,97.86|MLM,229.19,229.8|MMC,70.76,70.78|MMM,178.87,178.97|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.46,72.47|MON,107.21,107.63|MOS,32.33,32.35|MPC,49.88,49.9|MRK,63.99,64.0|MRO,16.11,16.12|MS,44.56,44.59|MSFT,64.27,64.28|MSI,77.89,78.04|MTB,164.61,164.81|MU,24.07,24.08|MUR,28.36,28.44|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.59|NBL,38.46,38.48|NBR,15.75,15.76|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.99|NEM,37.52,37.53|NFLX,144.38,144.44|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.42,56.43|NLSN,44.42,44.44|NOC,235.61,235.92|NOV,39.35,39.38|NRG,16.38,16.39|NSC,120.12,120.2|NTAP,39.02,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.08,113.35|NWL,46.36,46.4|NWSA,12.94,12.95|OI,19.88,19.91|OKE,54.83,54.86|OMC,84.93,85.04|ORCL,40.34,40.35|ORLY,273.76,274.21|OXY,68.87,68.91|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.17,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.24,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.24|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.88|PG,88.59,88.6|PGR,37.41,37.43|PH,149.62,149.84|PHM,21.49,21.5|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.9,122.95|PNR,58.56,58.65|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.65,100.8|PPL,35.48,35.49|PRGO,78.7,78.77|PRU,108.23,108.48|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.53,89.72|PWR,36.52,36.53|PX,116.16,116.27|PXD,192.96,193.3|QCOM,53.35,53.36|QEP,17.07,17.1|R,76.14,76.18|RAI,60.48,60.49|REGN,359.37,360.12|RF,15.02,15.03|RHI,47.4,47.56|RHT,78.95,78.98|RIG,13.27,13.28|RL,79.48,79.57|ROK,150.55,150.68|ROP,204.8,205.49|ROST,68.15,68.19|RRC,33.76,33.8|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.2|SCHW,40.0,40.01|SE,42.1,42.12|SEE,47.32,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.7|SLB,82.17,82.19|SNA,169.7,169.85|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.95,48.96|SPG,181.7,181.85|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.63,57.64|STJ,80.98,80.98|STT,77.68,77.74|STX,46.2,46.24|STZ,155.0,155.16|SWK,123.87,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,122.99|SYMC,29.0,29.01|SYY,52.29,52.33|T,41.33,41.34|TAP,96.56,96.63|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.07|THC,18.84,18.86|TIF,81.54,81.65|TJX,76.53,76.58|TMK,74.72,75.0|TMO,154.79,154.9|TRIP,52.0,52.07|TROW,69.21,69.28|TRV,119.39,119.44|TSCO,73.81,73.97|TSN,65.32,65.34|TSO,87.25,87.36|TSS,53.44,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.63,48.66|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.36|UNH,160.88,160.94|UNM,47.52,47.59|UNP,108.31,108.36|UPS,106.68,106.7|URBN,27.18,27.26|URI,125.4,126.0|USB,53.6,53.61|UTX,111.06,111.1|V,85.3,85.31|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.08,44.1|VLO,67.41,67.44|VMC,123.05,123.12|VNO,105.95,106.32|VRSN,83.83,83.91|VRTX,88.55,88.64|VTR,61.18,61.43|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.01,148.7|WDC,77.25,77.29|WEC,57.33,57.46|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.84,175.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.66|WMB,28.6,28.62|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.84|WYNN,99.03,99.09|XEC,131.02,131.33|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.34,57.39|XOM,82.22,82.24|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.69,47.71|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:06.252Z|1|||||||||A,50.06,50.07|AA,37.6,37.67|AAPL,132.31,132.32|ABBV,60.39,60.42|ABC,90.38,90.46|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.47,118.51|ACT,298.98,298.98|ADBE,115.64,115.69|ADI,75.7,75.75|ADM,43.54,43.56|ADP,98.09,98.12|ADS,225.97,226.48|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.68,63.75|AES,11.49,11.5|AET,121.14,121.22|AFL,69.95,70.01|AGN,243.89,244.4|AIG,65.5,65.52|AIV,45.22,45.36|AIZ,91.59,91.97|AKAM,64.06,64.12|ALL,78.19,78.24|ALLE,71.69,71.83|ALTR,53.96,53.96|ALXN,126.49,126.7|AMAT,35.22,35.24|AME,53.39,53.46|AMG,164.8,165.8|AMGN,167.6,167.75|AMP,123.52,124.2|AMT,105.11,105.13|AMZN,825.65,825.87|AN,47.74,47.78|AON,115.07,115.6|APA,56.98,57.0|APC,69.1,69.13|APD,138.85,139.34|APH,68.31,68.54|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,179.13|AVGO,204.0,204.2|AVP,5.82,5.83|AVY,79.46,79.75|AXP,78.37,78.38|AZO,745.0,747.94|BA,165.01,165.06|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.33,40.38|BBT,46.46,46.47|BBY,44.8,44.81|BCR,239.33,240.0|BDX,177.72,177.9|BEN,40.79,40.8|BHI,61.73,61.76|BIIB,270.69,271.13|BK,45.49,45.51|BLK,381.04,381.61|BLL,74.35,74.43|BMS,48.23,48.26|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.45|BXP,132.35,132.57|C,57.22,57.23|CA,31.62,31.64|CAG,39.97,39.98|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.18,95.25|CB,132.41,132.46|CBG,34.03,34.05|CBS,64.54,64.6|CCE,35.01,35.03|CCI,87.4,87.64|CCL,56.11,56.12|CELG,115.83,115.97|CERN,51.68,51.7|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.75|CI,147.18,147.34|CINF,70.31,70.36|CL,67.2,67.22|CLX,127.2,127.71|CMA,68.98,69.04|CMCSA,74.98,74.99|CME,118.82,118.85|CMG,418.78,419.68|CMI,150.37,150.57|CMS,42.72,42.77|CNP,26.42,26.43|CNX,17.19,17.21|COF,88.45,88.52|COG,23.97,23.98|COH,37.6,37.66|COL,90.77,90.81|COP,49.93,49.95|COST,171.24,171.31|COV,106.71,106.71|CPB,63.75,63.85|CRM,80.91,80.93|CSC,70.79,71.0|CSCO,31.45,31.46|CSX,48.12,48.14|CTAS,116.02,116.19|CTL,24.42,24.43|CTSH,57.94,57.95|CTXS,78.39,78.42|CVC,0.0,0.0|CVS,78.26,78.29|CVX,112.44,112.51|D,72.54,72.56|DAL,49.11,49.13|DD,76.69,76.74|DE,109.87,109.9|DFS,69.02,69.07|DG,76.95,77.03|DGX,93.82,93.88|DHI,30.39,30.4|DHR,83.59,83.61|DIS,109.23,109.25|DISCA,28.43,28.45|DISCK,27.64,27.65|DLPH,74.03,74.09|DLTR,79.11,79.15|DNB,101.26,102.0|DNR,3.58,3.59|DO,17.02,17.03|DOV,79.12,79.27|DOW,60.52,60.53|DPS,93.82,93.9|DRI,76.58,76.62|DTE,96.88,96.93|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.8,64.88|DVN,45.35,45.37|EA,85.64,85.72|EBAY,33.35,33.36|ECL,120.9,121.03|ED,74.46,74.55|EFX,129.26,129.43|EIX,74.8,74.9|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.93,62.95|EOG,101.17,101.23|EQR,61.61,61.72|EQT,64.77,64.82|ESRX,67.56,67.61|ESS,227.8,228.55|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.82,70.88|ETR,71.08,71.19|EW,90.49,90.59|EXC,34.89,34.9|EXPD,54.38,54.49|EXPE,121.23,121.6|F,12.48,12.49|FAST,50.5,50.52|FB,134.77,134.8|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.11,30.12|FFIV,139.97,140.17|FIS,81.07,81.1|FISV,109.87,109.96|FITB,26.28,26.3|FLIR,36.09,36.14|FLR,55.12,55.2|FLS,50.89,51.08|FMC,57.4,57.5|FOSL,23.41,23.43|FOXA,30.11,30.12|FSLR,32.13,32.19|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.31,63.34|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.44,3.45|GOOG,814.09,814.58|GOOGL,835.35,835.63|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.25,49.32|GS,241.87,241.99|GT,33.45,33.46|GWW,254.46,255.03|HAL,56.67,56.7|HAR,111.06,111.14|HAS,97.76,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.74|HCP,30.64,30.65|HD,140.14,140.19|HES,52.29,52.34|HIG,47.58,47.59|HOG,56.78,56.8|HON,121.69,121.77|HOT,76.82,76.82|HP,69.6,69.77|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.24,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.0,108.08|HUM,205.43,205.63|IBM,177.13,177.21|ICE,57.3,57.32|IFF,118.51,118.67|INTC,35.13,35.14|INTU,116.98,117.03|IP,52.2,52.23|IPG,24.15,24.16|IR,81.7,81.72|IRM,37.08,37.11|ISRG,705.57,707.64|ITW,127.54,127.57|IVZ,31.96,31.97|JCI,41.46,41.47|JEC,56.42,56.6|JNJ,115.01,115.03|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.36,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.91,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.24,67.28|KO,41.02,41.03|KORS,38.48,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.24|KSU,85.6,85.74|L,46.48,46.5|LB,58.98,59.17|LEG,48.99,49.01|LEN,46.18,46.27|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.66|LM,35.1,35.11|LMT,259.66,259.92|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.15,115.32|LUK,23.91,23.94|LUV,54.58,54.59|LVLT,57.6,57.62|LYB,92.44,92.55|M,32.32,32.34|MA,107.51,107.58|MAC,68.38,68.59|MAR,86.69,86.71|MAS,33.86,33.88|MAT,25.78,25.8|MCD,125.47,125.49|MCHP,70.68,70.72|MCK,139.66,139.82|MCO,107.61,107.95|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.2,87.21|MKC,97.58,97.86|MLM,229.19,229.45|MMC,70.76,70.78|MMM,178.89,178.95|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.46,72.47|MON,107.21,107.63|MOS,32.34,32.35|MPC,49.91,49.94|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.56,44.59|MSFT,64.28,64.29|MSI,77.91,77.98|MTB,164.61,164.81|MU,24.08,24.09|MUR,28.36,28.43|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.57,15.59|NBL,38.48,38.49|NBR,15.76,15.78|NDAQ,69.54,69.58|NE,7.24,7.25|NEE,124.83,124.97|NEM,37.52,37.53|NFLX,144.42,144.5|NFX,41.6,41.78|NI,22.27,22.28|NKE,56.4,56.41|NLSN,44.42,44.44|NOC,235.77,235.92|NOV,39.36,39.4|NRG,16.38,16.39|NSC,120.13,120.2|NTAP,39.03,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.0,113.48|NWL,46.36,46.4|NWSA,12.94,12.96|OI,19.88,19.91|OKE,54.86,54.88|OMC,84.95,84.98|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.89,68.92|PAYX,58.84,58.86|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.06,68.24|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.22,43.23|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.88|PG,88.59,88.6|PGR,37.42,37.43|PH,149.62,149.84|PHM,21.49,21.5|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.9,122.95|PNR,58.56,58.65|PNW,78.13,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.7,78.77|PRU,108.23,108.48|PSA,217.12,218.11|PSX,79.5,79.54|PVH,89.51,89.87|PWR,36.52,36.56|PX,116.16,116.27|PXD,192.96,193.29|QCOM,53.37,53.38|QEP,17.07,17.1|R,76.16,76.18|RAI,60.47,60.48|REGN,359.37,359.91|RF,15.02,15.03|RHI,47.4,47.58|RHT,78.95,78.98|RIG,13.28,13.29|RL,79.48,79.56|ROK,150.55,151.0|ROP,204.8,205.49|ROST,68.15,68.19|RRC,33.76,33.8|RSG,58.12,58.18|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.1,42.12|SEE,47.34,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.51,138.69|SLB,82.18,82.2|SNA,169.71,169.85|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.95,48.96|SPG,181.7,181.75|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.63,57.64|STJ,80.98,80.98|STT,77.71,77.78|STX,46.2,46.24|STZ,155.0,155.17|SWK,123.87,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,122.99|SYMC,29.0,29.01|SYY,52.29,52.31|T,41.33,41.34|TAP,96.56,96.63|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.03|THC,18.84,18.85|TIF,81.54,81.65|TJX,76.54,76.64|TMK,74.72,74.94|TMO,154.79,154.9|TRIP,52.0,52.07|TROW,69.21,69.28|TRV,119.39,119.44|TSCO,73.81,73.97|TSN,65.32,65.34|TSO,87.25,87.36|TSS,53.44,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.63|TXT,48.63,48.66|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.88,160.94|UNM,47.52,47.59|UNP,108.31,108.36|UPS,106.69,106.73|URBN,27.18,27.27|URI,125.65,126.0|USB,53.6,53.61|UTX,111.06,111.09|V,85.3,85.31|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.08,44.11|VLO,67.43,67.48|VMC,123.05,123.59|VNO,106.0,106.24|VRSN,83.83,83.91|VRTX,88.31,88.66|VTR,61.25,61.42|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.25,77.29|WEC,57.33,57.44|WFC,56.81,56.82|WFM,30.74,30.75|WHR,174.83,175.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.61,28.63|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.84|WYNN,99.04,99.12|XEC,131.02,131.33|XEL,41.76,41.78|XL,39.52,39.57|XLNX,57.34,57.39|XOM,82.24,82.26|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.72,47.73|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.12,43.15|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:11.276Z|1|||||||||A,50.07,50.08|AA,37.6,37.67|AAPL,132.29,132.3|ABBV,60.39,60.42|ABC,90.42,90.46|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.64,115.69|ADI,75.71,75.79|ADM,43.5,43.55|ADP,98.09,98.15|ADS,226.27,226.48|ADSK,82.64,82.66|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.68,63.75|AES,11.49,11.5|AET,121.14,121.22|AFL,69.95,70.01|AGN,243.89,244.37|AIG,65.5,65.53|AIV,45.22,45.3|AIZ,91.59,91.97|AKAM,64.07,64.15|ALL,78.19,78.24|ALLE,71.69,71.73|ALTR,53.96,53.96|ALXN,126.49,126.7|AMAT,35.23,35.24|AME,53.43,53.46|AMG,164.8,165.8|AMGN,167.63,167.75|AMP,123.58,124.2|AMT,105.14,105.32|AMZN,825.5,825.87|AN,47.73,47.78|AON,115.14,115.35|APA,57.01,57.23|APC,69.1,69.12|APD,138.85,138.97|APH,68.51,68.53|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.71,179.13|AVGO,204.01,204.2|AVP,5.82,5.83|AVY,79.47,79.71|AXP,78.37,78.39|AZO,745.0,748.0|BA,165.01,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.33,40.38|BBT,46.46,46.47|BBY,44.8,44.82|BCR,239.33,240.0|BDX,177.42,177.88|BEN,40.79,40.82|BHI,61.72,61.79|BIIB,270.69,271.13|BK,45.49,45.51|BLK,381.07,382.0|BLL,74.35,74.43|BMS,48.27,48.36|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.46|BXP,132.35,132.57|C,57.23,57.24|CA,31.63,31.64|CAG,39.97,40.0|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.2,95.25|CB,132.41,132.46|CBG,34.05,34.1|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.46,87.64|CCL,56.12,56.14|CELG,115.95,116.12|CERN,51.67,51.69|CF,34.72,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.75|CI,147.2,147.39|CINF,70.31,70.36|CL,67.2,67.22|CLX,127.2,127.71|CMA,68.98,69.04|CMCSA,74.98,74.99|CME,118.82,118.97|CMG,418.78,419.68|CMI,150.37,150.5|CMS,42.72,42.77|CNP,26.42,26.43|CNX,17.19,17.21|COF,88.46,88.52|COG,23.98,24.0|COH,37.62,37.66|COL,90.77,90.81|COP,49.94,49.96|COST,171.25,171.31|COV,106.71,106.71|CPB,63.75,63.77|CRM,80.92,80.94|CSC,70.8,71.0|CSCO,31.46,31.47|CSX,48.13,48.14|CTAS,116.02,116.17|CTL,24.42,24.43|CTSH,57.97,57.98|CTXS,78.19,78.48|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.45,112.53|D,72.53,72.56|DAL,49.12,49.14|DD,76.69,76.74|DE,109.91,109.99|DFS,69.01,69.05|DG,76.95,77.01|DGX,93.82,93.88|DHI,30.38,30.4|DHR,83.59,83.6|DIS,109.23,109.27|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,73.97,74.09|DLTR,79.11,79.15|DNB,101.26,102.0|DNR,3.58,3.6|DO,17.03,17.06|DOV,79.18,79.39|DOW,60.52,60.54|DPS,93.82,93.88|DRI,76.49,76.8|DTE,96.88,96.93|DTV,93.55,93.55|DUK,77.73,77.87|DVA,64.8,64.88|DVN,45.34,45.39|EA,85.67,85.74|EBAY,33.37,33.38|ECL,120.91,121.03|ED,74.46,74.55|EFX,129.26,129.43|EIX,74.8,74.89|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.94,62.95|EOG,101.17,101.34|EQR,61.61,61.72|EQT,64.77,64.82|ESRX,67.54,67.61|ESS,227.8,228.49|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.86,70.91|ETR,71.08,71.19|EW,90.37,90.54|EXC,34.89,34.9|EXPD,54.38,54.49|EXPE,121.64,121.8|F,12.49,12.5|FAST,50.53,50.54|FB,134.76,134.8|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.1,30.12|FFIV,139.97,140.17|FIS,81.08,81.09|FISV,109.87,109.96|FITB,26.29,26.3|FLIR,36.09,36.14|FLR,55.18,55.2|FLS,50.92,51.0|FMC,57.4,57.51|FOSL,23.43,23.46|FOXA,30.11,30.12|FSLR,32.14,32.15|FTI,31.29,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.31,63.34|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.44,3.45|GOOG,814.37,814.65|GOOGL,835.49,835.83|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.87,242.02|GT,33.45,33.47|GWW,254.25,255.03|HAL,56.7,56.74|HAR,111.06,111.14|HAS,97.76,97.79|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.64,30.65|HD,140.14,140.19|HES,52.29,52.32|HIG,47.58,47.6|HOG,56.78,56.8|HON,121.69,121.75|HOT,76.82,76.82|HP,69.62,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.21,105.41|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.01,108.08|HUM,205.43,205.63|IBM,177.13,177.23|ICE,57.3,57.32|IFF,118.51,118.6|INTC,35.13,35.14|INTU,116.98,117.03|IP,52.23,52.25|IPG,24.15,24.16|IR,81.65,81.74|IRM,37.05,37.11|ISRG,705.57,707.64|ITW,127.56,127.75|IVZ,31.96,31.97|JCI,41.46,41.48|JEC,56.45,56.6|JNJ,115.0,115.01|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.36,45.55|K,76.29,76.33|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.14,67.25|KO,41.02,41.03|KORS,38.48,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.32|KSU,85.6,85.72|L,46.48,46.5|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.27|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.66|LM,35.1,35.11|LMT,259.68,260.0|LNC,70.17,70.37|LO,71.40,71.40|LOW,73.83,73.9|LRCX,115.16,115.28|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.62,57.64|LYB,92.41,92.43|M,32.34,32.35|MA,107.51,107.58|MAC,68.38,68.59|MAR,86.71,86.77|MAS,33.86,33.88|MAT,25.79,25.82|MCD,125.47,125.48|MCHP,70.67,70.72|MCK,139.66,140.0|MCO,107.61,107.95|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.2,87.21|MKC,97.76,97.86|MLM,229.19,229.8|MMC,70.76,70.78|MMM,178.94,178.97|MNK,48.67,48.74|MNST,44.04,44.05|MO,72.44,72.46|MON,107.31,107.63|MOS,32.33,32.34|MPC,49.9,49.91|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.57,44.58|MSFT,64.28,64.29|MSI,77.93,78.14|MTB,164.61,164.82|MU,24.1,24.11|MUR,28.39,28.44|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.59,15.61|NBL,38.48,38.51|NBR,15.76,15.77|NDAQ,69.54,69.58|NE,7.24,7.25|NEE,124.83,124.96|NEM,37.52,37.53|NFLX,144.42,144.5|NFX,41.61,41.66|NI,22.27,22.28|NKE,56.39,56.4|NLSN,44.42,44.45|NOC,235.77,235.92|NOV,39.36,39.39|NRG,16.38,16.39|NSC,120.13,120.31|NTAP,39.03,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.24,113.4|NWL,46.35,46.39|NWSA,12.94,12.96|OI,19.91,19.93|OKE,54.89,54.94|OMC,84.95,85.07|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.84,68.88|PAYX,58.85,58.87|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.17,68.27|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.85|PEG,43.22,43.23|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.73,60.9|PG,88.59,88.6|PGR,37.42,37.44|PH,149.7,149.8|PHM,21.49,21.5|PKI,53.76,53.86|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.28,102.3|PNC,122.91,122.95|PNR,58.56,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.5|PRGO,78.7,78.77|PRU,108.27,108.54|PSA,217.23,218.11|PSX,79.5,79.54|PVH,89.55,89.87|PWR,36.52,36.56|PX,116.16,116.27|PXD,193.01,193.59|QCOM,53.37,53.39|QEP,17.07,17.1|R,76.12,76.21|RAI,60.47,60.48|REGN,359.56,360.09|RF,15.02,15.03|RHI,47.4,47.65|RHT,78.95,78.98|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.55,151.0|ROP,205.22,205.51|ROST,68.06,68.15|RRC,33.69,33.85|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.36,47.4|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.69|SLB,82.18,82.26|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.94,48.96|SPG,181.7,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.67|STJ,80.98,80.98|STT,77.71,77.77|STX,46.22,46.28|STZ,155.06,155.17|SWK,123.87,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.3,52.31|T,41.33,41.34|TAP,96.56,96.63|TDC,31.88,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.0,66.02|THC,18.84,18.85|TIF,81.54,81.65|TJX,76.57,76.61|TMK,74.72,74.94|TMO,154.79,154.9|TRIP,51.99,52.08|TROW,69.21,69.28|TRV,119.38,119.44|TSCO,73.81,73.97|TSN,65.33,65.35|TSO,87.25,87.36|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.63|TXT,48.6,48.66|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.88,160.94|UNM,47.49,47.6|UNP,108.38,108.48|UPS,106.7,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.6,53.61|UTX,111.06,111.1|V,85.28,85.3|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.1,44.14|VLO,67.38,67.43|VMC,123.05,123.6|VNO,106.0,106.24|VRSN,83.84,83.91|VRTX,88.45,88.59|VTR,61.25,61.42|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.25,77.29|WEC,57.33,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.83,175.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.62,28.64|WMT,68.11,68.12|WU,19.91,19.92|WY,33.22,33.23|WYN,81.82,81.84|WYNN,99.09,99.16|XEC,131.02,131.33|XEL,41.77,41.78|XL,39.52,39.57|XLNX,57.33,57.38|XOM,82.25,82.28|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.72,47.75|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:16.297Z|1|||||||||A,50.07,50.08|AA,37.6,37.67|AAPL,132.28,132.29|ABBV,60.39,60.42|ABC,90.38,90.43|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,75.71,75.76|ADM,43.5,43.55|ADP,98.12,98.17|ADS,226.27,226.48|ADSK,82.64,82.66|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.68,63.74|AES,11.49,11.5|AET,121.14,121.21|AFL,69.95,70.03|AGN,243.89,244.37|AIG,65.52,65.56|AIV,45.22,45.3|AIZ,91.59,91.97|AKAM,64.08,64.15|ALL,78.21,78.24|ALLE,71.69,71.73|ALTR,53.96,53.96|ALXN,126.5,126.7|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.63,167.75|AMP,123.87,124.2|AMT,105.14,105.18|AMZN,825.68,825.94|AN,47.73,47.78|AON,115.2,115.65|APA,57.01,57.19|APC,69.1,69.12|APD,138.85,139.4|APH,68.51,68.54|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.71,178.9|AVGO,204.05,204.18|AVP,5.82,5.83|AVY,79.47,79.75|AXP,78.39,78.41|AZO,745.0,748.0|BA,165.02,165.09|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.33,40.38|BBT,46.48,46.49|BBY,44.81,44.82|BCR,239.33,239.99|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.72,61.79|BIIB,270.69,271.13|BK,45.51,45.53|BLK,381.1,382.0|BLL,74.35,74.5|BMS,48.28,48.3|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.46|BXP,132.35,132.57|C,57.24,57.25|CA,31.63,31.64|CAG,39.97,39.98|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.2,95.25|CB,132.41,132.47|CBG,34.08,34.12|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.46,87.64|CCL,56.12,56.14|CELG,115.95,116.12|CERN,51.7,51.74|CF,34.7,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.68|CI,147.2,147.4|CINF,70.33,70.43|CL,67.2,67.22|CLX,127.2,127.71|CMA,69.05,69.12|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.8,419.68|CMI,150.37,150.5|CMS,42.72,42.77|CNP,26.42,26.43|CNX,17.19,17.21|COF,88.48,88.52|COG,23.96,23.98|COH,37.62,37.66|COL,90.77,90.81|COP,49.91,49.93|COST,171.25,171.31|COV,106.71,106.71|CPB,63.72,63.74|CRM,80.91,80.94|CSC,70.8,71.0|CSCO,31.47,31.48|CSX,48.13,48.14|CTAS,116.02,116.17|CTL,24.42,24.43|CTSH,57.97,57.98|CTXS,78.29,78.44|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.45,112.51|D,72.53,72.6|DAL,49.12,49.14|DD,76.7,76.74|DE,109.91,109.99|DFS,69.03,69.07|DG,76.95,77.01|DGX,93.82,93.92|DHI,30.38,30.4|DHR,83.59,83.6|DIS,109.23,109.27|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,73.98,74.09|DLTR,79.11,79.15|DNB,101.26,102.0|DNR,3.58,3.6|DO,17.01,17.04|DOV,79.18,79.39|DOW,60.52,60.54|DPS,93.82,93.88|DRI,76.6,76.8|DTE,96.89,96.93|DTV,93.55,93.55|DUK,77.73,77.83|DVA,64.8,64.88|DVN,45.34,45.4|EA,85.67,85.74|EBAY,33.37,33.38|ECL,120.9,121.03|ED,74.46,74.55|EFX,129.27,129.43|EIX,74.8,74.89|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.93,62.95|EOG,101.18,101.22|EQR,61.61,61.72|EQT,64.77,64.81|ESRX,67.53,67.61|ESS,227.81,228.55|ESV,10.53,10.54|ETFC,35.52,35.53|ETN,70.86,70.91|ETR,71.11,71.14|EW,90.47,90.52|EXC,34.89,34.9|EXPD,54.38,54.49|EXPE,121.64,121.8|F,12.49,12.5|FAST,50.53,50.56|FB,134.74,134.77|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.1,30.12|FFIV,139.97,140.17|FIS,81.08,81.09|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.1,36.15|FLR,55.18,55.2|FLS,50.93,51.0|FMC,57.4,57.51|FOSL,23.43,23.46|FOXA,30.11,30.12|FSLR,32.14,32.15|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.28,63.33|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.44,3.45|GOOG,814.38,814.65|GOOGL,835.28,835.92|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.08|GT,33.46,33.47|GWW,254.36,255.03|HAL,56.68,56.72|HAR,111.06,111.14|HAS,97.67,97.78|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.65|HCP,30.64,30.65|HD,140.14,140.2|HES,52.29,52.32|HIG,47.59,47.62|HOG,56.78,56.8|HON,121.69,121.75|HOT,76.82,76.82|HP,69.62,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.26,37.27|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.01,108.08|HUM,205.43,205.63|IBM,177.13,177.19|ICE,57.32,57.35|IFF,118.51,118.67|INTC,35.13,35.14|INTU,116.98,117.03|IP,52.23,52.25|IPG,24.15,24.16|IR,81.68,81.77|IRM,37.05,37.11|ISRG,705.57,707.64|ITW,127.56,127.75|IVZ,31.97,31.98|JCI,41.47,41.48|JEC,56.48,56.6|JNJ,115.0,115.01|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.43,45.55|K,76.29,76.33|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.14,67.25|KO,41.02,41.03|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.29|KSU,85.65,85.71|L,46.48,46.53|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.27|LH,134.03,134.28|LLL,161.82,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.1,35.11|LMT,259.68,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.84,73.9|LRCX,115.16,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.61,57.64|LYB,92.38,92.43|M,32.34,32.35|MA,107.51,107.58|MAC,68.38,68.59|MAR,86.71,86.77|MAS,33.86,33.88|MAT,25.79,25.81|MCD,125.48,125.49|MCHP,70.68,70.72|MCK,139.66,140.0|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.9,52.92|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.19,87.21|MKC,97.61,97.86|MLM,229.19,229.8|MMC,70.79,70.81|MMM,178.92,178.97|MNK,48.68,48.74|MNST,44.04,44.06|MO,72.44,72.46|MON,107.3,107.56|MOS,32.33,32.34|MPC,49.9,49.94|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.6,44.63|MSFT,64.28,64.29|MSI,77.93,78.14|MTB,164.61,164.86|MU,24.1,24.11|MUR,28.39,28.44|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.6,15.62|NBL,38.48,38.5|NBR,15.76,15.77|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.96|NEM,37.5,37.52|NFLX,144.48,144.56|NFX,41.61,41.81|NI,22.27,22.28|NKE,56.39,56.4|NLSN,44.36,44.45|NOC,235.77,235.92|NOV,39.36,39.39|NRG,16.38,16.39|NSC,120.14,120.31|NTAP,39.03,39.04|NTRS,85.41,85.62|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.0,113.31|NWL,46.34,46.41|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.89,54.96|OMC,84.95,84.98|ORCL,40.34,40.35|ORLY,273.76,274.27|OXY,68.8,68.86|PAYX,58.85,58.87|PBCT,18.77,18.78|PBI,13.16,13.18|PCAR,68.23,68.26|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.77,42.85|PEG,43.22,43.23|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.63,60.91|PG,88.59,88.6|PGR,37.42,37.44|PH,149.7,149.8|PHM,21.49,21.5|PKI,53.76,53.86|PLD,49.69,49.71|PLL,127.11,127.11|PM,102.28,102.33|PNC,122.96,123.01|PNR,58.59,58.61|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.7,78.77|PRU,108.49,108.53|PSA,217.23,218.11|PSX,79.5,79.54|PVH,89.55,89.87|PWR,36.52,36.56|PX,116.16,116.27|PXD,193.01,193.59|QCOM,53.37,53.38|QEP,17.08,17.1|R,76.12,76.44|RAI,60.47,60.48|REGN,359.37,360.09|RF,15.03,15.04|RHI,47.45,47.65|RHT,78.95,78.98|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.6,150.73|ROP,205.22,205.51|ROST,68.12,68.15|RRC,33.76,33.85|RSG,58.13,58.18|RTN,150.0,150.06|SBUX,56.31,56.33|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.09,42.11|SEE,47.37,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.49,138.95|SLB,82.18,82.25|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.63|SO,48.94,48.96|SPG,181.7,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.66,57.7|STJ,80.98,80.98|STT,77.73,77.81|STX,46.23,46.25|STZ,155.06,155.17|SWK,123.87,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.03|SYY,52.29,52.31|T,41.34,41.35|TAP,96.56,96.63|TDC,31.88,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.54,81.65|TJX,76.57,76.64|TMK,74.67,74.9|TMO,154.79,154.95|TRIP,51.99,52.08|TROW,69.25,69.27|TRV,119.43,119.49|TSCO,73.77,74.04|TSN,65.33,65.37|TSO,87.25,87.36|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.6,48.66|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.89,160.96|UNM,47.51,47.62|UNP,108.36,108.38|UPS,106.7,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.62,53.63|UTX,111.06,111.1|V,85.29,85.3|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.14,44.17|VLO,67.38,67.46|VMC,123.07,123.6|VNO,106.0,106.02|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.42|VZ,48.84,48.86|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.25,77.29|WEC,57.33,57.43|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.83,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.62,28.64|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.83,81.84|WYNN,99.11,99.22|XEC,131.02,131.33|XEL,41.76,41.77|XL,39.53,39.57|XLNX,57.33,57.38|XOM,82.25,82.27|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.72,47.75|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.14,43.18|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:21.316Z|1|||||||||A,50.07,50.08|AA,37.6,37.67|AAPL,132.28,132.29|ABBV,60.39,60.42|ABC,90.38,90.43|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.44,118.51|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,75.7,75.76|ADM,43.53,43.55|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.64,82.7|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.69,63.75|AES,11.49,11.5|AET,121.14,121.21|AFL,69.95,70.03|AGN,243.89,244.37|AIG,65.52,65.56|AIV,45.24,45.31|AIZ,91.59,91.97|AKAM,64.08,64.15|ALL,78.21,78.24|ALLE,71.69,71.73|ALTR,53.96,53.96|ALXN,126.5,126.7|AMAT,35.23,35.24|AME,53.43,53.45|AMG,165.24,165.8|AMGN,167.63,167.75|AMP,123.87,124.2|AMT,105.14,105.18|AMZN,825.68,825.94|AN,47.73,47.78|AON,114.92,115.65|APA,56.94,57.01|APC,69.04,69.1|APD,138.85,139.4|APH,68.51,68.54|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.71,178.9|AVGO,204.05,204.18|AVP,5.82,5.83|AVY,79.47,79.75|AXP,78.4,78.41|AZO,745.0,748.0|BA,165.02,165.09|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.33,40.38|BBT,46.48,46.49|BBY,44.77,44.81|BCR,239.34,239.64|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.72,61.79|BIIB,270.69,271.13|BK,45.51,45.53|BLK,381.1,382.0|BLL,74.35,74.5|BMS,48.28,48.3|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.46|BXP,132.35,132.57|C,57.24,57.25|CA,31.63,31.64|CAG,39.94,39.97|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.2,95.25|CB,132.41,132.47|CBG,34.08,34.12|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.46,87.64|CCL,56.12,56.14|CELG,115.95,116.12|CERN,51.7,51.74|CF,34.68,34.71|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.68|CI,147.2,147.39|CINF,70.33,70.43|CL,67.2,67.22|CLX,127.2,127.71|CMA,69.05,69.12|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.8,419.68|CMI,150.37,150.5|CMS,42.72,42.77|CNP,26.42,26.43|CNX,17.19,17.21|COF,88.48,88.52|COG,23.95,23.97|COH,37.6,37.66|COL,90.77,90.81|COP,49.89,49.91|COST,171.26,171.29|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.91,80.94|CSC,70.8,71.0|CSCO,31.47,31.48|CSX,48.13,48.14|CTAS,116.02,116.17|CTL,24.42,24.43|CTSH,57.97,57.98|CTXS,78.29,78.41|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.46,112.48|D,72.53,72.6|DAL,49.12,49.14|DD,76.7,76.74|DE,109.91,109.99|DFS,69.03,69.07|DG,76.95,77.01|DGX,93.82,94.02|DHI,30.37,30.4|DHR,83.59,83.6|DIS,109.23,109.27|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,73.97,74.09|DLTR,79.11,79.15|DNB,101.48,102.0|DNR,3.58,3.59|DO,17.0,17.04|DOV,79.18,79.39|DOW,60.52,60.54|DPS,93.59,93.84|DRI,76.49,76.8|DTE,96.89,96.93|DTV,93.55,93.55|DUK,77.74,77.83|DVA,64.81,64.88|DVN,45.32,45.37|EA,85.67,85.74|EBAY,33.36,33.37|ECL,120.9,121.03|ED,74.46,74.55|EFX,129.27,129.43|EIX,74.8,74.89|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.9,62.93|EOG,101.07,101.22|EQR,61.61,61.72|EQT,64.77,64.81|ESRX,67.53,67.61|ESS,227.81,228.55|ESV,10.53,10.54|ETFC,35.51,35.54|ETN,70.86,70.91|ETR,71.08,71.19|EW,90.35,90.54|EXC,34.89,34.9|EXPD,54.38,54.49|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.53,50.55|FB,134.72,134.76|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.1,30.12|FFIV,139.97,140.17|FIS,81.08,81.09|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.1,36.15|FLR,55.18,55.2|FLS,50.93,51.1|FMC,57.4,57.51|FOSL,23.43,23.5|FOXA,30.11,30.12|FSLR,32.14,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.27,63.29|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.44,3.45|GOOG,814.38,814.65|GOOGL,835.28,835.92|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.08|GT,33.46,33.48|GWW,254.53,255.03|HAL,56.67,56.72|HAR,111.06,111.14|HAS,97.65,97.78|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.65|HCP,30.64,30.65|HD,140.14,140.2|HES,52.29,52.32|HIG,47.59,47.62|HOG,56.78,56.8|HON,121.69,121.75|HOT,76.82,76.82|HP,69.62,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.23,37.26|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.98,108.06|HUM,205.43,205.63|IBM,177.12,177.21|ICE,57.32,57.35|IFF,118.51,118.67|INTC,35.13,35.14|INTU,116.98,117.03|IP,52.23,52.26|IPG,24.15,24.16|IR,81.69,81.75|IRM,37.08,37.11|ISRG,705.57,707.64|ITW,127.56,127.75|IVZ,31.97,31.98|JCI,41.47,41.48|JEC,56.48,56.6|JNJ,115.0,115.01|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.43,45.55|K,76.22,76.29|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.14,67.25|KO,41.01,41.02|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.29|KSU,85.65,85.71|L,46.48,46.5|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.23|LH,134.03,134.28|LLL,161.82,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.1,35.11|LMT,259.68,260.0|LNC,70.23,70.4|LO,71.40,71.40|LOW,73.84,73.9|LRCX,115.16,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.61,57.64|LYB,92.38,92.43|M,32.34,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.71,86.77|MAS,33.86,33.88|MAT,25.79,25.81|MCD,125.48,125.51|MCHP,70.68,70.72|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.9,52.92|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.2,87.21|MKC,97.61,97.86|MLM,229.19,229.8|MMC,70.79,70.81|MMM,178.9,178.97|MNK,48.68,48.74|MNST,44.04,44.06|MO,72.44,72.45|MON,107.3,107.56|MOS,32.32,32.34|MPC,49.9,49.96|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.58,44.63|MSFT,64.28,64.29|MSI,77.93,78.14|MTB,164.61,164.86|MU,24.11,24.12|MUR,28.35,28.41|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.6,15.63|NBL,38.46,38.48|NBR,15.75,15.76|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.96|NEM,37.5,37.52|NFLX,144.48,144.56|NFX,41.59,41.78|NI,22.27,22.28|NKE,56.39,56.4|NLSN,44.39,44.45|NOC,235.77,235.92|NOV,39.36,39.39|NRG,16.38,16.39|NSC,120.14,120.31|NTAP,39.03,39.04|NTRS,85.41,85.62|NU,52.54,52.54|NUE,61.45,61.47|NVDA,113.0,113.31|NWL,46.34,46.41|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.87,54.97|OMC,84.95,85.07|ORCL,40.34,40.35|ORLY,274.03,274.21|OXY,68.82,68.86|PAYX,58.85,58.86|PBCT,18.77,18.78|PBI,13.16,13.18|PCAR,68.23,68.27|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.22,43.23|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.68,60.91|PG,88.59,88.6|PGR,37.42,37.44|PH,149.7,149.8|PHM,21.49,21.5|PKI,53.82,53.86|PLD,49.69,49.71|PLL,127.11,127.11|PM,102.26,102.33|PNC,122.96,123.01|PNR,58.59,58.61|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.7,78.77|PRU,108.49,108.53|PSA,217.23,218.11|PSX,79.5,79.54|PVH,89.47,89.87|PWR,36.52,36.56|PX,116.16,116.27|PXD,193.01,193.59|QCOM,53.36,53.37|QEP,17.08,17.1|R,76.12,76.44|RAI,60.47,60.48|REGN,359.37,360.09|RF,15.03,15.04|RHI,47.45,47.65|RHT,78.95,78.98|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.22,205.51|ROST,68.12,68.15|RRC,33.76,33.85|RSG,58.13,58.18|RTN,150.0,150.06|SBUX,56.32,56.34|SCG,69.05,69.17|SCHW,40.01,40.03|SE,42.09,42.11|SEE,47.37,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.96|SLB,82.18,82.2|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.63,77.66|SO,48.94,48.96|SPG,181.7,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.66,57.7|STJ,80.98,80.98|STT,77.73,77.81|STX,46.23,46.25|STZ,155.06,155.17|SWK,123.88,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.03|SYY,52.29,52.31|T,41.34,41.35|TAP,96.56,96.63|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.54,81.65|TJX,76.57,76.64|TMK,74.67,74.9|TMO,154.79,154.95|TRIP,51.99,52.03|TROW,69.25,69.28|TRV,119.43,119.49|TSCO,73.83,74.0|TSN,65.29,65.37|TSO,87.25,87.38|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.6,48.66|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.9,160.96|UNM,47.51,47.62|UNP,108.33,108.68|UPS,106.7,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.62,53.63|UTX,111.04,111.1|V,85.29,85.3|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.14,44.17|VLO,67.38,67.43|VMC,123.07,123.6|VNO,106.0,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.42|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.25,77.28|WEC,57.27,57.41|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.83,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.62,28.64|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.83,81.84|WYNN,99.11,99.22|XEC,131.02,131.33|XEL,41.76,41.78|XL,39.51,39.57|XLNX,57.33,57.38|XOM,82.25,82.27|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.72,47.75|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.14,43.18|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:26.337Z|1|||||||||A,50.08,50.1|AA,37.6,37.67|AAPL,132.28,132.3|ABBV,60.39,60.42|ABC,90.29,90.39|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.43,118.51|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,75.71,75.75|ADM,43.53,43.54|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.61,82.65|ADT,0.0,0.0|AEE,52.7,52.72|AEP,63.73,63.75|AES,11.49,11.5|AET,121.14,121.21|AFL,69.95,70.02|AGN,244.05,244.39|AIG,65.54,65.56|AIV,45.25,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.21,78.24|ALLE,71.69,71.73|ALTR,53.96,53.96|ALXN,126.39,126.72|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.63,167.75|AMP,123.88,124.06|AMT,105.14,105.18|AMZN,825.68,825.91|AN,47.74,47.78|AON,114.92,115.65|APA,56.91,57.0|APC,69.02,69.1|APD,138.9,139.4|APH,68.51,68.53|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.7,178.9|AVGO,204.09,204.18|AVP,5.82,5.83|AVY,79.47,79.75|AXP,78.41,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.33,40.38|BBT,46.48,46.49|BBY,44.78,44.81|BCR,239.33,239.64|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.72,61.79|BIIB,270.69,271.13|BK,45.51,45.54|BLK,381.15,381.48|BLL,74.35,74.5|BMS,48.28,48.3|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,132.35,132.57|C,57.25,57.26|CA,31.63,31.64|CAG,39.94,39.97|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.2,95.26|CB,132.41,132.47|CBG,34.07,34.11|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.46,87.64|CCL,56.12,56.14|CELG,115.82,116.02|CERN,51.7,51.74|CF,34.64,34.66|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.65|CI,147.2,147.39|CINF,70.36,70.43|CL,67.17,67.2|CLX,127.2,127.71|CMA,69.05,69.28|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.51,419.33|CMI,150.46,150.57|CMS,42.72,42.77|CNP,26.42,26.43|CNX,17.19,17.21|COF,88.5,88.54|COG,23.95,23.97|COH,37.6,37.66|COL,90.77,90.81|COP,49.88,49.9|COST,171.22,171.29|COV,106.71,106.71|CPB,63.68,63.72|CRM,80.95,80.97|CSC,70.8,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.02,116.17|CTL,24.42,24.43|CTSH,57.98,58.01|CTXS,78.29,78.41|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.46,112.48|D,72.53,72.6|DAL,49.13,49.14|DD,76.73,76.76|DE,109.91,109.99|DFS,69.03,69.07|DG,76.86,77.01|DGX,93.86,94.03|DHI,30.38,30.4|DHR,83.54,83.6|DIS,109.22,109.26|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,73.97,74.09|DLTR,79.11,79.15|DNB,101.48,102.0|DNR,3.58,3.59|DO,16.99,17.04|DOV,79.18,79.39|DOW,60.54,60.55|DPS,93.59,93.82|DRI,76.51,76.79|DTE,96.89,96.93|DTV,93.55,93.55|DUK,77.74,77.84|DVA,64.81,64.88|DVN,45.32,45.37|EA,85.67,85.74|EBAY,33.36,33.37|ECL,120.9,121.03|ED,74.46,74.55|EFX,129.28,129.48|EIX,74.8,74.89|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.91,62.93|EOG,101.07,101.2|EQR,61.61,61.72|EQT,64.77,64.81|ESRX,67.53,67.61|ESS,227.81,228.55|ESV,10.53,10.54|ETFC,35.52,35.54|ETN,70.86,70.89|ETR,71.08,71.19|EW,90.39,90.54|EXC,34.89,34.9|EXPD,54.38,54.49|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.53,50.6|FB,134.72,134.77|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.0|FE,30.1,30.12|FFIV,139.97,140.17|FIS,81.08,81.09|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.18,55.2|FLS,50.93,51.1|FMC,57.4,57.51|FOSL,23.43,23.5|FOXA,30.11,30.12|FSLR,32.14,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.27,63.28|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.39,814.65|GOOGL,835.3,835.92|GPC,99.39,99.83|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.08|GT,33.46,33.48|GWW,254.57,255.03|HAL,56.67,56.69|HAR,111.06,111.14|HAS,97.74,97.78|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.64,30.65|HD,140.17,140.2|HES,52.29,52.3|HIG,47.59,47.61|HOG,56.78,56.8|HON,121.63,121.72|HOT,76.82,76.82|HP,69.62,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.25|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.92,108.06|HUM,205.43,205.63|IBM,177.12,177.21|ICE,57.32,57.35|IFF,118.21,118.67|INTC,35.12,35.13|INTU,116.96,117.14|IP,52.23,52.26|IPG,24.17,24.18|IR,81.7,81.75|IRM,37.05,37.11|ISRG,705.57,707.64|ITW,127.56,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.48,56.6|JNJ,115.01,115.02|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.36,45.55|K,76.22,76.27|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.57,86.66|KMB,123.55,123.63|KMI,22.5,22.51|KMX,67.14,67.23|KO,41.01,41.02|KORS,38.47,38.5|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.67,85.71|L,46.49,46.52|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.21|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.68|LM,35.1,35.11|LMT,259.68,260.0|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.16,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.38,92.43|M,32.34,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.8,25.81|MCD,125.47,125.5|MCHP,70.68,70.72|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.91,52.93|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.2,87.21|MKC,97.61,97.84|MLM,229.19,229.8|MMC,70.79,70.82|MMM,178.9,178.97|MNK,48.68,48.73|MNST,43.96,44.02|MO,72.44,72.46|MON,107.2,107.56|MOS,32.29,32.32|MPC,49.9,49.96|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.58,44.6|MSFT,64.27,64.28|MSI,77.94,78.14|MTB,164.61,164.91|MU,24.11,24.12|MUR,28.35,28.43|MWV,48.30,48.30|MYL,39.1,39.16|NAVI,15.61,15.63|NBL,38.46,38.48|NBR,15.75,15.76|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.96|NEM,37.51,37.52|NFLX,144.45,144.56|NFX,41.59,41.78|NI,22.27,22.28|NKE,56.39,56.4|NLSN,44.39,44.44|NOC,235.77,235.92|NOV,39.36,39.39|NRG,16.38,16.39|NSC,120.14,120.41|NTAP,39.03,39.04|NTRS,85.41,85.62|NU,52.54,52.54|NUE,61.46,61.47|NVDA,113.0,113.29|NWL,46.36,46.4|NWSA,12.95,12.96|OI,19.91,19.93|OKE,54.87,54.92|OMC,84.99,85.02|ORCL,40.34,40.35|ORLY,274.03,274.21|OXY,68.82,68.87|PAYX,58.85,58.86|PBCT,18.77,18.78|PBI,13.16,13.18|PCAR,68.23,68.27|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.22,43.23|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.79,60.91|PG,88.59,88.6|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.49,21.51|PKI,53.82,53.89|PLD,49.69,49.71|PLL,127.11,127.11|PM,102.26,102.28|PNC,122.96,123.01|PNR,58.59,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.74,78.82|PRU,108.47,108.69|PSA,217.23,218.11|PSX,79.5,79.54|PVH,89.46,89.65|PWR,36.52,36.56|PX,116.16,116.27|PXD,193.04,193.3|QCOM,53.37,53.39|QEP,17.08,17.1|R,76.12,76.44|RAI,60.47,60.48|REGN,359.37,360.09|RF,15.03,15.04|RHI,47.45,47.61|RHT,78.95,78.98|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.22,205.51|ROST,68.12,68.15|RRC,33.74,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.32,56.34|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.09,42.1|SEE,47.37,47.41|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.96|SLB,82.17,82.2|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.63,77.66|SO,48.94,48.96|SPG,181.7,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.66,57.7|STJ,80.98,80.98|STT,77.71,77.81|STX,46.23,46.25|STZ,155.06,155.17|SWK,123.88,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.03|SYY,52.29,52.31|T,41.34,41.35|TAP,96.56,96.63|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,66.0,66.02|THC,18.85,18.86|TIF,81.54,81.65|TJX,76.54,76.59|TMK,74.67,74.9|TMO,154.79,154.95|TRIP,52.0,52.03|TROW,69.26,69.28|TRV,119.43,119.5|TSCO,73.9,73.92|TSN,65.24,65.37|TSO,87.25,87.47|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.9,160.97|UNM,47.51,47.62|UNP,108.33,108.36|UPS,106.7,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.62,53.63|UTX,111.04,111.09|V,85.31,85.32|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.15,44.17|VLO,67.39,67.44|VMC,123.07,123.16|VNO,106.0,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.42|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.25,77.28|WEC,57.28,57.37|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.83,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.62,28.64|WMT,68.13,68.15|WU,19.9,19.91|WY,33.21,33.23|WYN,81.83,81.84|WYNN,99.11,99.19|XEC,131.02,131.33|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.33,57.38|XOM,82.24,82.26|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.14,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:31.359Z|1|||||||||A,50.08,50.1|AA,37.6,37.67|AAPL,132.28,132.3|ABBV,60.39,60.4|ABC,90.34,90.38|ABT,42.48,42.49|ACE,0.0,0.0|ACN,118.43,118.51|ACT,298.98,298.98|ADBE,115.63,115.69|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.61,82.69|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.71,63.74|AES,11.49,11.5|AET,121.14,121.21|AFL,69.98,70.02|AGN,244.11,244.37|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.69,71.77|ALTR,53.96,53.96|ALXN,126.41,126.75|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.6,167.73|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.46,825.91|AN,47.75,47.78|AON,115.21,115.44|APA,56.91,57.0|APC,69.02,69.1|APD,138.9,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.7,179.13|AVGO,204.01,204.18|AVP,5.82,5.83|AVY,79.49,79.73|AXP,78.41,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.33,40.37|BBT,46.48,46.49|BBY,44.78,44.81|BCR,239.33,239.64|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.67,61.78|BIIB,270.69,271.13|BK,45.51,45.53|BLK,381.22,381.45|BLL,74.35,74.5|BMS,48.28,48.31|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.41|BXP,132.35,132.57|C,57.24,57.25|CA,31.63,31.64|CAG,39.93,39.96|CAH,76.81,76.9|CAM,0.0,0.0|CAT,95.2,95.26|CB,132.41,132.51|CBG,34.08,34.1|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.11,56.12|CELG,115.91,116.02|CERN,51.7,51.73|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.28,147.38|CINF,70.36,70.43|CL,67.18,67.19|CLX,127.2,127.71|CMA,69.05,69.11|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.51,419.33|CMI,150.46,150.57|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.17,17.18|COF,88.38,88.55|COG,23.95,23.97|COH,37.59,37.66|COL,90.77,90.82|COP,49.89,49.9|COST,171.07,171.27|COV,106.71,106.71|CPB,63.58,63.7|CRM,80.95,80.97|CSC,70.8,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.02,116.17|CTL,24.42,24.44|CTSH,57.99,58.0|CTXS,78.32,78.41|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.46,112.51|D,72.44,72.52|DAL,49.13,49.14|DD,76.73,76.76|DE,109.91,109.99|DFS,69.03,69.07|DG,76.86,77.0|DGX,93.86,94.03|DHI,30.39,30.41|DHR,83.54,83.58|DIS,109.2,109.23|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.1|DLTR,79.11,79.15|DNB,101.54,101.99|DNR,3.58,3.59|DO,16.99,17.04|DOV,79.18,79.36|DOW,60.54,60.55|DPS,93.59,93.82|DRI,76.61,76.79|DTE,96.67,96.92|DTV,93.55,93.55|DUK,77.74,77.84|DVA,64.81,64.88|DVN,45.32,45.35|EA,85.58,85.71|EBAY,33.35,33.36|ECL,120.9,121.03|ED,74.46,74.55|EFX,129.3,129.48|EIX,74.8,74.88|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.9,62.93|EOG,101.07,101.18|EQR,61.61,61.72|EQT,64.77,64.81|ESRX,67.53,67.61|ESS,227.81,228.39|ESV,10.53,10.54|ETFC,35.52,35.54|ETN,70.86,70.89|ETR,71.08,71.19|EW,90.39,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.7,121.8|F,12.49,12.5|FAST,50.53,50.6|FB,134.7,134.72|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.1,30.11|FFIV,139.97,140.13|FIS,81.05,81.07|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.14,55.2|FLS,50.93,51.1|FMC,57.4,57.51|FOSL,23.43,23.5|FOXA,30.11,30.12|FSLR,32.14,32.19|FTI,31.3,31.31|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.25,63.27|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.39,814.65|GOOGL,835.65,835.9|GPC,99.39,99.83|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.08|GT,33.46,33.48|GWW,254.61,255.03|HAL,56.66,56.7|HAR,111.06,111.14|HAS,97.74,97.78|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.64|HCP,30.63,30.64|HD,140.18,140.23|HES,52.24,52.3|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.63,121.66|HOT,76.82,76.82|HP,69.61,69.69|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.93,108.03|HUM,205.44,205.63|IBM,177.13,177.21|ICE,57.32,57.35|IFF,118.21,118.67|INTC,35.11,35.12|INTU,116.96,117.05|IP,52.23,52.26|IPG,24.15,24.17|IR,81.7,81.75|IRM,37.06,37.08|ISRG,705.57,708.77|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.46,41.47|JEC,56.48,56.6|JNJ,115.01,115.03|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.43,45.53|K,76.22,76.27|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.5,123.57|KMI,22.5,22.51|KMX,67.17,67.23|KO,41.0,41.01|KORS,38.46,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.25,42.29|KSU,85.67,85.71|L,46.49,46.52|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.21|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.1,35.11|LMT,259.68,260.0|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.18,115.24|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.38,92.43|M,32.34,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.8,25.81|MCD,125.45,125.48|MCHP,70.68,70.69|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.92,52.93|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.19,87.2|MKC,97.74,97.84|MLM,229.19,229.8|MMC,70.79,70.82|MMM,178.88,178.93|MNK,48.68,48.74|MNST,43.93,44.02|MO,72.43,72.45|MON,107.2,107.46|MOS,32.31,32.32|MPC,49.9,49.96|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.59,44.6|MSFT,64.26,64.27|MSI,77.94,78.14|MTB,164.61,164.89|MU,24.1,24.11|MUR,28.34,28.4|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.6,15.63|NBL,38.47,38.48|NBR,15.74,15.75|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.97|NEM,37.51,37.53|NFLX,144.45,144.56|NFX,41.59,41.78|NI,22.27,22.28|NKE,56.37,56.38|NLSN,44.39,44.41|NOC,235.77,235.92|NOV,39.36,39.39|NRG,16.36,16.38|NSC,120.14,120.28|NTAP,39.02,39.03|NTRS,85.41,85.62|NU,52.54,52.54|NUE,61.47,61.49|NVDA,113.0,113.13|NWL,46.37,46.4|NWSA,12.95,12.96|OI,19.91,19.94|OKE,54.85,54.9|OMC,84.96,85.01|ORCL,40.34,40.35|ORLY,274.03,274.27|OXY,68.8,68.83|PAYX,58.84,58.85|PBCT,18.76,18.77|PBI,13.16,13.18|PCAR,68.23,68.26|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.21,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.55,88.56|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.49,21.5|PKI,53.82,53.89|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.96,123.01|PNR,58.59,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.47,35.49|PRGO,78.74,79.03|PRU,108.47,108.64|PSA,217.23,218.11|PSX,79.52,79.54|PVH,89.46,89.65|PWR,36.52,36.56|PX,116.18,116.27|PXD,192.79,193.39|QCOM,53.37,53.38|QEP,17.05,17.07|R,76.12,76.44|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.45,47.61|RHT,78.95,78.98|RIG,13.29,13.3|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.23,205.51|ROST,68.12,68.15|RRC,33.74,33.78|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.32,56.33|SCG,69.05,69.17|SCHW,40.01,40.03|SE,42.09,42.1|SEE,47.25,47.37|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.17,82.19|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.43,77.66|SO,48.94,48.95|SPG,181.7,181.75|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.66,57.7|STJ,80.98,80.98|STT,77.69,77.77|STX,46.2,46.22|STZ,155.0,155.17|SWK,123.88,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.29,52.31|T,41.34,41.35|TAP,96.56,96.63|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,66.0,66.02|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.55,76.57|TMK,74.67,74.9|TMO,154.76,154.89|TRIP,52.0,52.03|TROW,69.27,69.28|TRV,119.43,119.5|TSCO,73.9,73.92|TSN,65.25,65.36|TSO,87.16,87.26|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.6,74.62|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.21,116.52|UNH,160.94,160.99|UNM,47.51,47.62|UNP,108.34,108.36|UPS,106.71,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.62,53.63|UTX,111.05,111.09|V,85.31,85.33|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.16,44.19|VLO,67.36,67.39|VMC,123.07,123.16|VNO,105.95,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.43|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.19,77.24|WEC,57.28,57.47|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.94,175.07|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.6,28.61|WMT,68.15,68.16|WU,19.9,19.91|WY,33.21,33.23|WYN,81.83,81.84|WYNN,99.13,99.22|XEC,131.02,131.33|XEL,41.75,41.76|XL,39.51,39.57|XLNX,57.34,57.38|XOM,82.24,82.25|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:36.380Z|1|||||||||A,50.08,50.1|AA,37.6,37.67|AAPL,132.28,132.29|ABBV,60.39,60.4|ABC,90.34,90.41|ABT,42.48,42.49|ACE,0.0,0.0|ACN,118.43,118.51|ACT,298.98,298.98|ADBE,115.62,115.65|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.61,82.69|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.71,63.74|AES,11.49,11.5|AET,121.14,121.35|AFL,70.0,70.01|AGN,244.11,244.36|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.69,71.77|ALTR,53.96,53.96|ALXN,126.28,126.75|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.56,167.73|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.59,825.94|AN,47.77,47.78|AON,115.18,115.34|APA,56.92,57.0|APC,68.99,69.05|APD,138.9,139.35|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.7,178.9|AVGO,204.02,204.19|AVP,5.82,5.83|AVY,79.49,79.73|AXP,78.4,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.99,23.0|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.33,240.0|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.62,61.73|BIIB,270.71,271.02|BK,45.51,45.53|BLK,381.25,381.78|BLL,74.35,74.5|BMS,48.28,48.31|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,132.35,132.57|C,57.23,57.24|CA,31.63,31.64|CAG,39.93,39.95|CAH,76.81,76.9|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.46,132.51|CBG,34.08,34.09|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.11,56.12|CELG,115.91,115.96|CERN,51.7,51.73|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.28,147.38|CINF,70.36,70.43|CL,67.19,67.2|CLX,127.2,127.71|CMA,69.05,69.11|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.0,419.05|CMI,150.46,150.57|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.16,17.17|COF,88.49,88.53|COG,23.95,23.96|COH,37.59,37.66|COL,90.79,90.82|COP,49.89,49.91|COST,171.17,171.27|COV,106.71,106.71|CPB,63.57,63.7|CRM,80.91,80.97|CSC,70.8,71.0|CSCO,31.47,31.48|CSX,48.12,48.14|CTAS,116.02,116.17|CTL,24.43,24.44|CTSH,57.99,58.0|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.44,112.46|D,72.51,72.6|DAL,49.13,49.14|DD,76.7,76.76|DE,109.91,109.99|DFS,69.03,69.07|DG,76.95,77.0|DGX,93.86,94.03|DHI,30.39,30.4|DHR,83.54,83.58|DIS,109.2,109.23|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.1|DLTR,79.13,79.15|DNB,101.58,101.73|DNR,3.58,3.59|DO,16.96,17.06|DOV,79.23,79.36|DOW,60.53,60.55|DPS,93.59,93.84|DRI,76.51,76.8|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.81,64.88|DVN,45.3,45.34|EA,85.58,85.67|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.51,74.55|EFX,129.3,129.48|EIX,74.8,74.88|EL,82.68,82.72|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.92,62.93|EOG,101.04,101.18|EQR,61.61,61.72|EQT,64.68,64.8|ESRX,67.53,67.61|ESS,227.81,228.39|ESV,10.53,10.54|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.08,71.19|EW,90.3,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.73,121.83|F,12.49,12.5|FAST,50.53,50.6|FB,134.7,134.73|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.1,30.11|FFIV,139.97,140.13|FIS,81.05,81.07|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.12,55.2|FLS,50.93,51.09|FMC,57.4,57.51|FOSL,23.44,23.51|FOXA,30.11,30.12|FSLR,32.09,32.17|FTI,31.29,31.3|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.25,63.27|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.39,814.65|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.08|GT,33.46,33.48|GWW,254.36,255.03|HAL,56.63,56.67|HAR,111.06,111.14|HAS,97.74,97.78|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.64|HCP,30.63,30.64|HD,140.22,140.28|HES,52.23,52.28|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.63,121.66|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.93,108.03|HUM,205.44,205.88|IBM,177.13,177.19|ICE,57.32,57.33|IFF,118.48,118.55|INTC,35.11,35.12|INTU,116.96,117.05|IP,52.23,52.26|IPG,24.16,24.18|IR,81.7,81.75|IRM,37.07,37.08|ISRG,705.57,707.9|ITW,127.54,127.75|IVZ,31.97,31.99|JCI,41.46,41.47|JEC,56.48,56.6|JNJ,115.03,115.04|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.43,45.53|K,76.22,76.25|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.57,86.66|KMB,123.5,123.57|KMI,22.5,22.51|KMX,67.17,67.23|KO,41.0,41.01|KORS,38.46,38.48|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.25,42.28|KSU,85.67,85.71|L,46.49,46.52|LB,59.0,59.25|LEG,48.99,49.01|LEN,46.19,46.2|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.08,35.1|LMT,259.68,260.0|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.17,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.38,92.42|M,32.34,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.8,25.81|MCD,125.45,125.48|MCHP,70.68,70.69|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.9|MET,52.92,52.93|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.19,87.2|MKC,97.75,97.84|MLM,229.19,229.8|MMC,70.79,70.84|MMM,178.88,178.93|MNK,48.68,48.74|MNST,43.94,44.02|MO,72.44,72.45|MON,107.2,107.46|MOS,32.32,32.33|MPC,49.9,49.96|MRK,63.98,63.99|MRO,16.11,16.12|MS,44.58,44.6|MSFT,64.26,64.27|MSI,77.94,78.14|MTB,164.61,164.89|MU,24.1,24.11|MUR,28.33,28.39|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.62|NBL,38.45,38.47|NBR,15.73,15.74|NDAQ,69.54,69.58|NE,7.23,7.24|NEE,124.83,124.97|NEM,37.51,37.53|NFLX,144.43,144.56|NFX,41.61,41.78|NI,22.27,22.28|NKE,56.36,56.38|NLSN,44.39,44.41|NOC,235.77,235.92|NOV,39.31,39.35|NRG,16.36,16.38|NSC,120.14,120.28|NTAP,39.02,39.03|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.47,61.5|NVDA,113.0,113.16|NWL,46.37,46.4|NWSA,12.95,12.96|OI,19.91,19.94|OKE,54.81,54.9|OMC,84.91,85.01|ORCL,40.34,40.35|ORLY,274.03,274.27|OXY,68.72,68.81|PAYX,58.84,58.85|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.12,68.26|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.21,43.23|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.56,88.58|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.49,21.5|PKI,53.82,53.87|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.97,123.01|PNR,58.59,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.47,35.48|PRGO,78.74,79.0|PRU,108.47,108.64|PSA,217.23,218.11|PSX,79.48,79.54|PVH,89.56,89.65|PWR,36.52,36.56|PX,116.18,116.27|PXD,192.84,193.03|QCOM,53.38,53.39|QEP,17.04,17.06|R,76.12,76.43|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.45,47.61|RHT,78.95,78.98|RIG,13.28,13.29|RL,79.48,79.55|ROK,150.62,150.72|ROP,205.24,205.43|ROST,68.12,68.15|RRC,33.74,33.78|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.32,56.33|SCG,69.05,69.17|SCHW,39.99,40.01|SE,42.07,42.08|SEE,47.31,47.34|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.16,82.2|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.43,77.66|SO,48.94,48.95|SPG,181.7,182.0|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.77|STX,46.2,46.22|STZ,155.0,155.17|SWK,123.88,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.28,52.3|T,41.34,41.35|TAP,96.56,96.63|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.55,76.57|TMK,74.71,74.9|TMO,154.77,154.89|TRIP,51.99,52.07|TROW,69.27,69.28|TRV,119.44,119.5|TSCO,73.91,74.0|TSN,65.25,65.36|TSO,87.1,87.47|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.61,74.63|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.16,116.52|UNH,160.94,161.0|UNM,47.51,47.62|UNP,108.34,108.68|UPS,106.71,106.73|URBN,27.17,27.27|URI,125.62,126.0|USB,53.62,53.63|UTX,111.06,111.09|V,85.31,85.33|VAR,80.62,80.71|VFC,50.28,50.3|VIAB,44.17,44.19|VLO,67.35,67.41|VMC,123.11,123.24|VNO,105.95,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.15,77.22|WEC,57.28,57.38|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.6,28.61|WMT,68.15,68.17|WU,19.91,19.92|WY,33.2,33.22|WYN,81.83,81.84|WYNN,99.0,99.16|XEC,130.9,131.7|XEL,41.75,41.77|XL,39.51,39.57|XLNX,57.34,57.38|XOM,82.23,82.25|XRAY,58.3,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.12,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:41.402Z|1|||||||||A,50.08,50.1|AA,37.64,37.67|AAPL,132.3,132.31|ABBV,60.39,60.42|ABC,90.34,90.41|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.43,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.61,82.65|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.71,63.75|AES,11.49,11.5|AET,121.14,121.35|AFL,69.96,70.03|AGN,244.11,244.36|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.69,71.77|ALTR,53.96,53.96|ALXN,126.43,126.75|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.56,167.73|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.51,825.94|AN,47.77,47.78|AON,114.92,115.44|APA,56.94,57.0|APC,69.01,69.03|APD,138.9,139.35|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.7,179.13|AVGO,204.02,204.19|AVP,5.82,5.83|AVY,79.47,79.69|AXP,78.4,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.48,46.49|BBY,44.77,44.8|BCR,239.33,240.0|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.65,61.78|BIIB,270.71,271.13|BK,45.51,45.53|BLK,381.25,381.78|BLL,74.35,74.5|BMS,48.28,48.31|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,132.35,132.57|C,57.24,57.25|CA,31.64,31.66|CAG,39.93,39.95|CAH,76.81,76.9|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.46,132.51|CBG,34.07,34.08|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.11,56.12|CELG,115.93,115.96|CERN,51.72,51.78|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,147.31,147.38|CINF,70.37,70.42|CL,67.18,67.2|CLX,127.2,127.71|CMA,69.05,69.11|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.0,419.05|CMI,150.46,150.57|CMS,42.72,42.76|CNP,26.42,26.43|CNX,17.16,17.17|COF,88.49,88.53|COG,23.92,23.94|COH,37.59,37.66|COL,90.79,90.83|COP,49.86,49.87|COST,171.17,171.27|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.98|CSC,70.79,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.0,116.17|CTL,24.42,24.44|CTSH,57.99,58.0|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.27,78.32|CVX,112.41,112.45|D,72.49,72.6|DAL,49.13,49.14|DD,76.7,76.74|DE,109.92,109.96|DFS,69.03,69.07|DG,76.95,77.0|DGX,93.86,94.03|DHI,30.39,30.41|DHR,83.54,83.56|DIS,109.2,109.23|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.1|DLTR,79.19,79.23|DNB,101.58,101.73|DNR,3.58,3.59|DO,16.97,17.01|DOV,79.23,79.36|DOW,60.53,60.54|DPS,93.59,93.91|DRI,76.51,76.8|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.81,64.88|DVN,45.25,45.3|EA,85.65,85.72|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.51,74.55|EFX,129.11,129.43|EIX,74.8,74.88|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.92,62.93|EOG,101.08,101.18|EQR,61.61,61.72|EQT,64.68,64.8|ESRX,67.53,67.61|ESS,227.81,228.39|ESV,10.52,10.53|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.08,71.19|EW,90.3,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.59,121.85|F,12.49,12.5|FAST,50.53,50.6|FB,134.7,134.75|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.1,30.12|FFIV,139.97,140.13|FIS,81.03,81.08|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.12,55.2|FLS,50.93,51.09|FMC,57.4,57.51|FOSL,23.44,23.47|FOXA,30.11,30.12|FSLR,32.09,32.17|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.26,63.27|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.34,814.65|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.06|GT,33.46,33.49|GWW,254.36,255.03|HAL,56.63,56.65|HAR,111.06,111.13|HAS,97.73,97.77|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.64|HCP,30.63,30.64|HD,140.26,140.32|HES,52.2,52.25|HIG,47.59,47.62|HOG,56.79,56.8|HON,121.64,121.75|HOT,76.82,76.82|HP,69.53,69.61|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.93,108.03|HUM,205.54,205.88|IBM,177.15,177.23|ICE,57.31,57.34|IFF,118.48,118.67|INTC,35.13,35.14|INTU,116.96,117.05|IP,52.23,52.26|IPG,24.16,24.18|IR,81.7,81.73|IRM,37.06,37.08|ISRG,705.57,707.83|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.66|JNJ,115.02,115.03|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.49,45.53|K,76.22,76.24|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.19,67.22|KO,41.0,41.01|KORS,38.46,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.66,85.74|L,46.49,46.52|LB,59.17,59.21|LEG,48.99,49.01|LEN,46.19,46.2|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.05,35.1|LMT,259.68,260.0|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.91,73.96|LRCX,115.17,115.28|LUK,23.93,23.96|LUV,54.58,54.59|LVLT,57.63,57.65|LYB,92.37,92.42|M,32.34,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.78,25.8|MCD,125.45,125.49|MCHP,70.66,70.67|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.89|MET,52.92,52.94|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.22,87.23|MKC,97.75,97.82|MLM,229.19,229.8|MMC,70.79,70.84|MMM,178.88,178.93|MNK,48.68,48.74|MNST,43.94,44.02|MO,72.43,72.45|MON,107.2,107.46|MOS,32.29,32.33|MPC,49.9,49.96|MRK,63.98,63.99|MRO,16.1,16.11|MS,44.59,44.6|MSFT,64.28,64.29|MSI,77.94,78.15|MTB,164.61,164.89|MU,24.1,24.11|MUR,28.31,28.34|MWV,48.30,48.30|MYL,39.15,39.21|NAVI,15.6,15.62|NBL,38.43,38.46|NBR,15.73,15.74|NDAQ,69.54,69.58|NE,7.22,7.23|NEE,124.83,124.97|NEM,37.52,37.53|NFLX,144.42,144.46|NFX,41.6,41.77|NI,22.27,22.28|NKE,56.36,56.38|NLSN,44.39,44.4|NOC,235.61,235.88|NOV,39.31,39.34|NRG,16.36,16.38|NSC,120.14,120.41|NTAP,39.02,39.04|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.47,61.49|NVDA,112.94,113.07|NWL,46.37,46.4|NWSA,12.95,12.96|OI,19.91,19.94|OKE,54.8,54.85|OMC,84.91,84.99|ORCL,40.34,40.35|ORLY,274.13,274.22|OXY,68.74,68.78|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.24,68.26|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.22,43.23|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.54,88.55|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.49,21.5|PKI,53.82,53.94|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.97,123.01|PNR,58.59,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.74,79.0|PRU,108.47,108.64|PSA,217.23,218.11|PSX,79.45,79.54|PVH,89.56,89.87|PWR,36.52,36.56|PX,116.03,116.2|PXD,192.2,193.01|QCOM,53.38,53.39|QEP,17.04,17.06|R,76.12,76.43|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.45,47.65|RHT,78.95,78.98|RIG,13.27,13.28|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.24,205.47|ROST,68.12,68.15|RRC,33.61,33.78|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.32,56.33|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.07,42.08|SEE,47.3,47.34|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.12,82.2|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.43,77.65|SO,48.94,48.95|SPG,181.73,181.9|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.65,57.69|STJ,80.98,80.98|STT,77.72,77.74|STX,46.21,46.22|STZ,155.0,155.17|SWK,123.88,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.55,96.58|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.55,76.58|TMK,74.71,74.9|TMO,154.74,154.85|TRIP,51.99,52.05|TROW,69.27,69.28|TRV,119.45,119.5|TSCO,73.91,73.97|TSN,65.32,65.37|TSO,87.08,87.25|TSS,53.46,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.63|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.52|UNH,160.94,161.0|UNM,47.51,47.62|UNP,108.34,108.68|UPS,106.71,106.73|URBN,27.16,27.23|URI,125.62,126.0|USB,53.62,53.63|UTX,111.06,111.09|V,85.31,85.33|VAR,80.62,80.71|VFC,50.15,50.3|VIAB,44.16,44.19|VLO,67.35,67.41|VMC,123.13,123.24|VNO,105.95,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.15,77.23|WEC,57.31,57.45|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.55,28.59|WMT,68.15,68.16|WU,19.91,19.92|WY,33.2,33.22|WYN,81.83,81.84|WYNN,99.0,99.16|XEC,130.9,131.6|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.33,57.38|XOM,82.21,82.23|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:46.428Z|1|||||||||A,50.08,50.1|AA,37.64,37.71|AAPL,132.29,132.3|ABBV,60.39,60.42|ABC,90.34,90.41|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.48,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.12,98.16|ADS,226.27,226.48|ADSK,82.61,82.65|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.72,63.75|AES,11.49,11.5|AET,121.14,121.35|AFL,69.96,70.03|AGN,244.12,244.36|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.69,71.76|ALTR,53.96,53.96|ALXN,126.43,126.75|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.56,167.73|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.51,825.89|AN,47.77,47.78|AON,114.92,115.44|APA,56.94,57.0|APC,68.97,69.01|APD,138.9,139.35|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.7,179.13|AVGO,204.02,204.19|AVP,5.82,5.83|AVY,79.47,79.5|AXP,78.4,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.48,46.49|BBY,44.77,44.8|BCR,239.33,240.0|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.65,61.72|BIIB,270.71,271.13|BK,45.51,45.53|BLK,381.25,381.78|BLL,74.35,74.5|BMS,48.28,48.31|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,132.35,132.57|C,57.24,57.25|CA,31.64,31.66|CAG,39.93,39.95|CAH,76.81,76.9|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.46,132.51|CBG,34.05,34.07|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.11,56.12|CELG,115.93,115.96|CERN,51.72,51.79|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,147.31,147.38|CINF,70.37,70.42|CL,67.18,67.2|CLX,127.2,127.71|CMA,69.05,69.11|CMCSA,74.98,74.99|CME,118.79,118.91|CMG,418.0,419.05|CMI,150.46,150.57|CMS,42.72,42.76|CNP,26.42,26.43|CNX,17.16,17.17|COF,88.49,88.53|COG,23.91,23.93|COH,37.65,37.66|COL,90.79,90.83|COP,49.86,49.87|COST,171.17,171.27|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.98|CSC,70.98,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.0,116.17|CTL,24.42,24.44|CTSH,57.99,58.0|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.28,78.32|CVX,112.4,112.45|D,72.49,72.6|DAL,49.13,49.14|DD,76.69,76.74|DE,109.92,109.96|DFS,69.03,69.07|DG,76.95,77.0|DGX,93.86,94.03|DHI,30.38,30.4|DHR,83.54,83.56|DIS,109.22,109.23|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.1|DLTR,79.19,79.27|DNB,101.58,101.73|DNR,3.57,3.58|DO,16.97,17.01|DOV,79.23,79.36|DOW,60.53,60.54|DPS,93.59,93.91|DRI,76.51,76.8|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.81,64.88|DVN,45.26,45.31|EA,85.65,85.74|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.46,74.6|EFX,129.26,129.43|EIX,74.8,74.88|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.92,62.93|EOG,101.07,101.14|EQR,61.61,61.72|EQT,64.68,64.79|ESRX,67.53,67.61|ESS,227.81,228.39|ESV,10.52,10.53|ETFC,35.5,35.52|ETN,70.82,70.87|ETR,71.08,71.19|EW,90.3,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.72,121.85|F,12.49,12.5|FAST,50.53,50.6|FB,134.7,134.74|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.1,30.12|FFIV,139.97,140.13|FIS,81.03,81.07|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.12,55.2|FLS,50.93,51.09|FMC,57.4,57.51|FOSL,23.44,23.47|FOXA,30.11,30.12|FSLR,32.09,32.17|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.02,66.03|GIS,63.26,63.27|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.39,814.65|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.28,49.33|GS,241.93,242.06|GT,33.46,33.49|GWW,254.36,255.03|HAL,56.63,56.65|HAR,111.06,111.13|HAS,97.73,97.77|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.48,65.62|HCP,30.63,30.64|HD,140.27,140.32|HES,52.2,52.25|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.64,121.7|HOT,76.82,76.82|HP,69.53,69.72|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.16,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.93,108.03|HUM,205.54,205.88|IBM,177.15,177.23|ICE,57.31,57.34|IFF,118.48,118.55|INTC,35.13,35.14|INTU,116.96,117.05|IP,52.23,52.26|IPG,24.17,24.18|IR,81.7,81.73|IRM,37.06,37.08|ISRG,706.2,707.83|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.66|JNJ,115.02,115.03|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.49,45.53|K,76.22,76.24|KEY,18.21,18.22|KIM,24.92,24.93|KLAC,86.57,86.66|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.19,67.21|KO,41.0,41.01|KORS,38.46,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.66,85.74|L,46.49,46.52|LB,59.17,59.21|LEG,48.99,49.01|LEN,46.15,46.2|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.05,35.1|LMT,259.68,260.0|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.93,73.97|LRCX,115.17,115.28|LUK,23.93,23.96|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.39,92.42|M,32.35,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.78,25.8|MCD,125.45,125.49|MCHP,70.57,70.67|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.89|MET,52.92,52.94|MHFI,0.0,0.0|MHK,215.7,216.91|MJN,87.22,87.23|MKC,97.75,97.82|MLM,229.19,229.8|MMC,70.79,70.84|MMM,178.88,178.93|MNK,48.68,48.74|MNST,43.94,44.02|MO,72.43,72.45|MON,107.2,107.46|MOS,32.3,32.33|MPC,49.9,49.96|MRK,63.98,63.99|MRO,16.1,16.11|MS,44.61,44.63|MSFT,64.28,64.29|MSI,77.94,78.15|MTB,164.61,164.89|MU,24.1,24.11|MUR,28.31,28.34|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.6,15.62|NBL,38.43,38.45|NBR,15.73,15.74|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.83,124.97|NEM,37.53,37.54|NFLX,144.42,144.46|NFX,41.6,41.67|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.3,44.38|NOC,235.61,235.88|NOV,39.31,39.34|NRG,16.36,16.38|NSC,120.14,120.41|NTAP,39.02,39.04|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.47,61.5|NVDA,113.0,113.13|NWL,46.37,46.4|NWSA,12.95,12.96|OI,19.9,19.94|OKE,54.8,54.85|OMC,84.94,85.01|ORCL,40.34,40.35|ORLY,274.13,274.22|OXY,68.74,68.78|PAYX,58.84,58.85|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.24,68.26|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1626.54,1629.02|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.22,43.23|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.54,88.55|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.47,21.49|PKI,53.82,53.94|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.97,123.01|PNR,58.59,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.5|PRGO,78.74,79.0|PRU,108.47,108.64|PSA,217.23,218.4|PSX,79.38,79.52|PVH,89.56,89.87|PWR,36.52,36.56|PX,116.03,116.2|PXD,192.2,192.93|QCOM,53.38,53.39|QEP,17.02,17.05|R,76.12,76.43|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.45,47.65|RHT,78.95,78.97|RIG,13.27,13.28|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.24,205.47|ROST,68.12,68.15|RRC,33.61,33.78|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.32,56.33|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.07,42.08|SEE,47.25,47.34|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.15,82.2|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.43,77.64|SO,48.94,48.95|SPG,181.73,181.9|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.65,57.69|STJ,80.98,80.98|STT,77.72,77.74|STX,46.21,46.22|STZ,155.0,155.17|SWK,123.88,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.55,96.58|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.55,76.57|TMK,74.71,74.9|TMO,154.66,154.83|TRIP,51.99,52.05|TROW,69.27,69.31|TRV,119.45,119.5|TSCO,73.91,73.97|TSN,65.32,65.37|TSO,87.08,87.25|TSS,53.47,53.63|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.63|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.52|UNH,160.95,160.98|UNM,47.51,47.64|UNP,108.34,108.37|UPS,106.71,106.73|URBN,27.21,27.23|URI,125.62,126.0|USB,53.62,53.63|UTX,111.06,111.09|V,85.31,85.33|VAR,80.62,80.71|VFC,50.15,50.3|VIAB,44.16,44.19|VLO,67.35,67.41|VMC,123.13,123.6|VNO,105.95,106.24|VRSN,83.85,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.19,77.23|WEC,57.31,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.55,28.59|WMT,68.15,68.16|WU,19.91,19.92|WY,33.2,33.22|WYN,81.83,81.84|WYNN,99.0,99.16|XEC,130.9,131.6|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.34,57.38|XOM,82.21,82.22|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:51.457Z|1|||||||||A,50.08,50.1|AA,37.64,37.71|AAPL,132.27,132.28|ABBV,60.39,60.43|ABC,90.36,90.41|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.48,118.55|ACT,298.98,298.98|ADBE,115.64,115.65|ADI,75.68,75.75|ADM,43.52,43.53|ADP,98.09,98.14|ADS,226.27,226.48|ADSK,82.5,82.62|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.72,63.75|AES,11.49,11.5|AET,121.14,121.35|AFL,69.98,70.02|AGN,244.12,244.36|AIG,65.5,65.53|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.69,71.75|ALTR,53.96,53.96|ALXN,126.43,126.75|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.65,167.69|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.51,825.9|AN,47.76,47.78|AON,114.92,115.44|APA,56.91,56.97|APC,68.95,68.96|APD,138.93,139.2|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.7,179.13|AVGO,204.02,204.19|AVP,5.82,5.83|AVY,79.46,79.69|AXP,78.4,78.42|AZO,745.0,748.0|BA,165.02,165.08|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.35|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.33,239.66|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.62,61.75|BIIB,270.71,271.13|BK,45.51,45.53|BLK,381.25,381.78|BLL,74.34,74.5|BMS,48.27,48.29|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.4|BXP,132.35,132.57|C,57.23,57.24|CA,31.64,31.66|CAG,39.93,39.95|CAH,76.81,76.9|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.46,132.5|CBG,34.06,34.07|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.42,87.5|CCL,56.08,56.14|CELG,115.93,115.96|CERN,51.72,51.79|CF,34.65,34.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.65|CI,147.31,147.38|CINF,70.37,70.43|CL,67.18,67.2|CLX,127.2,127.63|CMA,69.05,69.09|CMCSA,74.97,74.98|CME,118.79,118.91|CMG,418.0,419.05|CMI,150.46,150.57|CMS,42.73,42.76|CNP,26.42,26.43|CNX,17.08,17.15|COF,88.49,88.53|COG,23.91,23.93|COH,37.65,37.66|COL,90.79,90.83|COP,49.83,49.86|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.0,116.17|CTL,24.42,24.43|CTSH,57.99,58.0|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.36,112.4|D,72.52,72.55|DAL,49.12,49.13|DD,76.69,76.74|DE,109.92,109.96|DFS,69.03,69.07|DG,76.9,77.0|DGX,93.86,94.03|DHI,30.38,30.39|DHR,83.55,83.56|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,73.98,74.08|DLTR,79.2,79.29|DNB,101.59,101.73|DNR,3.57,3.58|DO,16.97,17.01|DOV,79.23,79.39|DOW,60.53,60.54|DPS,93.73,93.91|DRI,76.61,76.63|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.86|DVA,64.81,64.88|DVN,45.22,45.27|EA,85.65,85.74|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.46,74.56|EFX,129.26,129.43|EIX,74.74,74.86|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.92,62.93|EOG,100.96,101.04|EQR,61.61,61.72|EQT,64.66,64.7|ESRX,67.58,67.62|ESS,227.78,228.39|ESV,10.51,10.52|ETFC,35.5,35.52|ETN,70.8,70.89|ETR,71.08,71.19|EW,90.31,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.78,121.99|F,12.49,12.5|FAST,50.53,50.59|FB,134.7,134.73|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.11,30.12|FFIV,139.97,140.17|FIS,81.04,81.05|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.15,55.2|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.44,23.47|FOXA,30.1,30.11|FSLR,32.13,32.17|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.04,66.05|GIS,63.19,63.27|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.39,814.65|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.35,24.39|GRMN,49.25,49.28|GS,241.96,242.05|GT,33.46,33.47|GWW,254.36,255.03|HAL,56.59,56.62|HAR,111.06,111.13|HAS,97.73,97.77|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.52,65.58|HCP,30.63,30.64|HD,140.34,140.37|HES,52.21,52.27|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.63,121.7|HOT,76.82,76.82|HP,69.47,69.57|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.27,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.93,108.03|HUM,205.6,206.08|IBM,177.14,177.23|ICE,57.28,57.33|IFF,118.25,118.55|INTC,35.13,35.14|INTU,116.96,117.05|IP,52.23,52.25|IPG,24.16,24.18|IR,81.65,81.73|IRM,37.07,37.08|ISRG,706.2,707.76|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.62|JNJ,115.02,115.03|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.49,45.53|K,76.23,76.25|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.34,123.57|KMI,22.48,22.49|KMX,67.11,67.19|KO,41.0,41.01|KORS,38.45,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.66,85.74|L,46.49,46.52|LB,59.17,59.21|LEG,48.99,49.01|LEN,46.15,46.17|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.05,35.09|LMT,259.68,260.0|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.92,73.98|LRCX,115.2,115.28|LUK,23.93,23.96|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.26,92.43|M,32.35,32.36|MA,107.51,107.58|MAC,68.45,68.58|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.79,25.8|MCD,125.39,125.47|MCHP,70.65,70.67|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.89|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.45,216.89|MJN,87.22,87.23|MKC,97.75,97.84|MLM,229.19,229.8|MMC,70.74,70.8|MMM,178.85,178.93|MNK,48.68,48.74|MNST,43.94,44.02|MO,72.44,72.45|MON,107.2,107.46|MOS,32.3,32.33|MPC,49.83,49.87|MRK,63.98,63.99|MRO,16.1,16.11|MS,44.6,44.63|MSFT,64.28,64.29|MSI,77.94,78.15|MTB,164.61,164.89|MU,24.09,24.1|MUR,28.29,28.35|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.6,15.62|NBL,38.41,38.43|NBR,15.71,15.73|NDAQ,69.55,69.58|NE,7.22,7.23|NEE,124.83,124.97|NEM,37.52,37.54|NFLX,144.37,144.42|NFX,41.6,41.77|NI,22.25,22.27|NKE,56.37,56.38|NLSN,44.3,44.32|NOC,235.73,235.88|NOV,39.28,39.34|NRG,16.36,16.38|NSC,120.14,120.41|NTAP,39.02,39.04|NTRS,85.38,85.58|NU,52.54,52.54|NUE,61.43,61.48|NVDA,113.2,113.3|NWL,46.37,46.4|NWSA,12.95,12.96|OI,19.9,19.93|OKE,54.77,54.85|OMC,84.94,85.01|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.68,68.75|PAYX,58.83,58.85|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.24,68.27|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.34,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.22,43.23|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.52,88.54|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.47,21.49|PKI,53.83,53.88|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.97,123.01|PNR,58.6,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.47,35.5|PRGO,78.74,79.0|PRU,108.44,108.55|PSA,217.23,218.4|PSX,79.49,79.52|PVH,89.56,89.87|PWR,36.52,36.56|PX,116.11,116.2|PXD,192.2,192.91|QCOM,53.38,53.39|QEP,17.01,17.05|R,76.11,76.32|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.46,47.64|RHT,78.95,78.97|RIG,13.26,13.27|RL,79.5,79.55|ROK,150.62,150.99|ROP,205.24,205.47|ROST,68.12,68.15|RRC,33.61,33.78|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.06,42.07|SEE,47.28,47.31|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.11,82.16|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.63|SO,48.93,48.95|SPG,181.72,181.79|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.65,57.68|STJ,80.98,80.98|STT,77.65,77.74|STX,46.21,46.22|STZ,155.0,155.17|SWK,123.9,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.53,96.55|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,66.02,66.05|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.55,76.57|TMK,74.67,74.9|TMO,154.69,154.83|TRIP,51.84,52.0|TROW,69.22,69.3|TRV,119.45,119.49|TSCO,73.91,73.96|TSN,65.25,65.36|TSO,87.08,87.21|TSS,53.47,53.56|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.62,74.63|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.97,161.01|UNM,47.51,47.64|UNP,108.34,108.68|UPS,106.71,106.73|URBN,27.21,27.23|URI,125.62,126.0|USB,53.61,53.62|UTX,111.06,111.09|V,85.28,85.31|VAR,80.62,80.71|VFC,50.22,50.27|VIAB,44.16,44.19|VLO,67.29,67.41|VMC,123.18,123.6|VNO,105.95,106.24|VRSN,83.86,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.18,77.27|WEC,57.31,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.57,28.59|WMT,68.15,68.16|WU,19.91,19.92|WY,33.2,33.21|WYN,81.83,81.84|WYNN,98.97,99.16|XEC,130.9,131.6|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.31,57.38|XOM,82.2,82.22|XRAY,58.36,58.41|XRX,7.27,7.28|XYL,47.73,47.75|YHOO,45.04,45.05|YUM,67.97,68.0|ZION,43.12,43.14|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:28:56.480Z|1|||||||||A,50.08,50.1|AA,37.64,37.71|AAPL,132.28,132.3|ABBV,60.39,60.44|ABC,90.35,90.41|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.48,118.55|ACT,298.98,298.98|ADBE,115.64,115.69|ADI,75.68,75.75|ADM,43.52,43.53|ADP,98.09,98.14|ADS,226.27,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.72,63.75|AES,11.49,11.5|AET,121.14,121.35|AFL,69.97,70.02|AGN,244.12,244.36|AIG,65.5,65.53|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.15|ALL,78.19,78.24|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,126.43,126.72|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.49,167.64|AMP,123.88,124.06|AMT,105.07,105.18|AMZN,825.63,825.94|AN,47.76,47.78|AON,115.2,115.44|APA,56.91,56.97|APC,68.93,69.01|APD,138.93,139.1|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.7,179.13|AVGO,204.02,204.19|AVP,5.82,5.83|AVY,79.46,79.69|AXP,78.4,78.42|AZO,745.0,747.85|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.33,40.37|BBT,46.47,46.48|BBY,44.77,44.8|BCR,239.33,239.66|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.59,61.67|BIIB,270.71,271.27|BK,45.51,45.52|BLK,381.25,381.78|BLL,74.2,74.49|BMS,48.23,48.36|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.37|BXP,132.35,132.57|C,57.23,57.24|CA,31.61,31.65|CAG,39.93,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.18,95.24|CB,132.46,132.49|CBG,34.07,34.12|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.43,87.5|CCL,56.08,56.13|CELG,115.93,115.96|CERN,51.72,51.79|CF,34.64,34.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.65|CI,147.31,147.38|CINF,70.37,70.44|CL,67.17,67.2|CLX,127.2,127.63|CMA,69.05,69.09|CMCSA,74.96,74.97|CME,118.79,118.91|CMG,418.0,418.82|CMI,150.46,150.57|CMS,42.73,42.76|CNP,26.42,26.43|CNX,17.1,17.13|COF,88.49,88.53|COG,23.91,23.93|COH,37.65,37.66|COL,90.79,90.83|COP,49.8,49.84|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.0,116.17|CTL,24.42,24.43|CTSH,57.98,58.0|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.36,112.38|D,72.52,72.55|DAL,49.12,49.13|DD,76.69,76.73|DE,109.91,109.96|DFS,69.03,69.07|DG,76.92,76.98|DGX,93.86,94.03|DHI,30.38,30.39|DHR,83.55,83.56|DIS,109.15,109.17|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,73.97,74.07|DLTR,79.21,79.29|DNB,101.61,101.73|DNR,3.57,3.58|DO,16.96,17.05|DOV,79.23,79.37|DOW,60.52,60.53|DPS,93.73,93.91|DRI,76.43,76.71|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.85|DVA,64.81,64.88|DVN,45.24,45.27|EA,85.69,85.85|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.49,74.56|EFX,129.26,129.43|EIX,74.74,74.86|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.29,79.39|EMR,62.92,62.93|EOG,100.95,101.04|EQR,61.61,61.72|EQT,64.62,64.68|ESRX,67.58,67.62|ESS,227.78,228.22|ESV,10.5,10.51|ETFC,35.49,35.51|ETN,70.79,70.85|ETR,71.08,71.19|EW,90.31,90.54|EXC,34.89,34.9|EXPD,54.44,54.48|EXPE,121.71,121.99|F,12.49,12.5|FAST,50.53,50.59|FB,134.7,134.71|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.86,190.04|FE,30.1,30.12|FFIV,139.63,140.02|FIS,81.04,81.05|FISV,109.87,109.96|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.15,55.2|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.45,23.47|FOXA,30.09,30.1|FSLR,32.13,32.17|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.61,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.03,66.04|GIS,63.19,63.27|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.2,814.65|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.36,24.38|GRMN,49.24,49.28|GS,241.95,242.04|GT,33.46,33.47|GWW,254.36,255.03|HAL,56.59,56.62|HAR,111.06,111.13|HAS,97.73,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.52,65.58|HCP,30.63,30.64|HD,140.34,140.37|HES,52.2,52.27|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.67,121.73|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.27,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.63,206.08|IBM,177.13,177.19|ICE,57.28,57.33|IFF,118.25,118.55|INTC,35.13,35.14|INTU,117.01,117.05|IP,52.23,52.25|IPG,24.17,24.18|IR,81.65,81.69|IRM,37.06,37.08|ISRG,706.2,707.76|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.62|JNJ,115.01,115.03|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.49,45.53|K,76.23,76.25|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.34,123.57|KMI,22.48,22.49|KMX,67.11,67.19|KO,41.0,41.01|KORS,38.45,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.25,42.26|KSU,85.66,85.7|L,46.49,46.52|LB,59.17,59.21|LEG,48.99,49.01|LEN,46.15,46.17|LH,134.03,134.28|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.59,77.64|LM,35.08,35.09|LMT,259.68,260.0|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.92,74.0|LRCX,115.2,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.63,57.64|LYB,92.33,92.43|M,32.35,32.36|MA,107.51,107.58|MAC,68.45,68.59|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.79,25.8|MCD,125.43,125.46|MCHP,70.65,70.66|MCK,139.66,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.89|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.45,216.89|MJN,87.22,87.23|MKC,97.75,97.84|MLM,229.17,229.8|MMC,70.74,70.8|MMM,178.87,178.93|MNK,48.57,48.81|MNST,43.95,44.02|MO,72.44,72.45|MON,107.25,107.36|MOS,32.3,32.31|MPC,49.83,49.96|MRK,63.98,63.99|MRO,16.09,16.1|MS,44.6,44.63|MSFT,64.28,64.29|MSI,77.94,78.0|MTB,164.61,164.89|MU,24.09,24.1|MUR,28.29,28.35|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.6,15.62|NBL,38.41,38.44|NBR,15.72,15.73|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.83,124.97|NEM,37.53,37.54|NFLX,144.37,144.42|NFX,41.6,41.77|NI,22.25,22.27|NKE,56.35,56.37|NLSN,44.3,44.31|NOC,235.73,235.88|NOV,39.28,39.34|NRG,16.36,16.38|NSC,120.14,120.37|NTAP,39.02,39.04|NTRS,85.37,85.58|NU,52.54,52.54|NUE,61.38,61.46|NVDA,113.1,113.3|NWL,46.37,46.39|NWSA,12.95,12.96|OI,19.89,19.92|OKE,54.73,54.8|OMC,84.94,85.01|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.71,68.77|PAYX,58.83,58.84|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.24,68.27|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.34,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.22,43.23|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.52,88.54|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.47,21.49|PKI,53.83,53.88|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.95,123.01|PNR,58.6,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.47,35.5|PRGO,78.74,79.0|PRU,108.27,108.55|PSA,217.23,218.4|PSX,79.49,79.52|PVH,89.58,89.87|PWR,36.52,36.54|PX,116.11,116.2|PXD,192.2,192.74|QCOM,53.38,53.39|QEP,17.03,17.06|R,76.04,76.32|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.46,47.64|RHT,78.89,78.96|RIG,13.26,13.27|RL,79.48,79.55|ROK,150.62,151.0|ROP,205.24,205.47|ROST,68.12,68.15|RRC,33.61,33.72|RSG,58.12,58.15|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.17|SCHW,40.0,40.01|SE,42.05,42.07|SEE,47.28,47.3|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.11,82.16|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.64|SO,48.93,48.95|SPG,181.72,181.79|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.67|STJ,80.98,80.98|STT,77.65,77.74|STX,46.23,46.25|STZ,154.95,155.14|SWK,123.9,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.53,96.55|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,66.02,66.05|THC,18.85,18.86|TIF,81.58,81.65|TJX,76.53,76.57|TMK,74.65,74.94|TMO,154.69,154.83|TRIP,51.96,52.0|TROW,69.22,69.31|TRV,119.41,119.47|TSCO,73.91,73.96|TSN,65.25,65.35|TSO,87.05,87.21|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.6,74.62|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.99,161.01|UNM,47.49,47.58|UNP,108.34,108.68|UPS,106.71,106.73|URBN,27.21,27.22|URI,125.62,126.0|USB,53.61,53.62|UTX,111.06,111.09|V,85.28,85.31|VAR,80.62,80.71|VFC,50.25,50.27|VIAB,44.16,44.19|VLO,67.32,67.39|VMC,123.2,123.6|VNO,105.95,106.24|VRSN,83.86,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.19,77.29|WEC,57.31,57.42|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.24|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.57,28.59|WMT,68.15,68.16|WU,19.9,19.91|WY,33.21,33.23|WYN,81.83,81.84|WYNN,98.97,99.16|XEC,130.4,131.6|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.34,57.37|XOM,82.2,82.22|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.73,47.79|YHOO,45.04,45.05|YUM,67.97,68.0|ZION,43.12,43.14|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:01.507Z|1|||||||||A,50.08,50.1|AA,37.59,37.71|AAPL,132.29,132.3|ABBV,60.39,60.44|ABC,90.36,90.41|ABT,42.49,42.5|ACE,0.0,0.0|ACN,118.48,118.55|ACT,298.98,298.98|ADBE,115.64,115.65|ADI,75.68,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.72,63.75|AES,11.49,11.5|AET,121.14,121.25|AFL,69.97,70.02|AGN,244.12,244.35|AIG,65.5,65.53|AIV,45.22,45.31|AIZ,91.87,91.93|AKAM,64.08,64.16|ALL,78.17,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.43,126.72|AMAT,35.23,35.24|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.51,167.64|AMP,123.58,124.06|AMT,105.07,105.18|AMZN,825.62,826.0|AN,47.76,47.78|AON,115.2,115.44|APA,56.91,56.97|APC,68.91,68.95|APD,138.95,139.1|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.7,179.13|AVGO,204.02,204.19|AVP,5.81,5.83|AVY,79.46,79.69|AXP,78.41,78.43|AZO,745.0,747.85|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.88,48.9|BBBY,40.33,40.37|BBT,46.48,46.49|BBY,44.77,44.8|BCR,239.33,239.66|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.59,61.75|BIIB,270.71,271.27|BK,45.51,45.52|BLK,381.25,381.77|BLL,74.2,74.49|BMS,48.23,48.28|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,132.35,132.57|C,57.25,57.26|CA,31.63,31.65|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.16,95.22|CB,132.46,132.49|CBG,34.07,34.11|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.13|CELG,115.92,115.96|CERN,51.75,51.78|CF,34.64,34.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.65|CI,147.35,147.8|CINF,70.37,70.44|CL,67.18,67.19|CLX,127.2,127.63|CMA,69.05,69.11|CMCSA,74.95,74.97|CME,118.89,118.91|CMG,418.0,418.82|CMI,150.53,150.57|CMS,42.73,42.76|CNP,26.42,26.43|CNX,17.11,17.13|COF,88.49,88.53|COG,23.91,23.93|COH,37.65,37.66|COL,90.78,90.83|COP,49.81,49.82|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.91,80.96|CSC,70.79,71.0|CSCO,31.47,31.48|CSX,48.12,48.13|CTAS,116.0,116.17|CTL,24.42,24.43|CTSH,57.98,57.99|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.36,112.38|D,72.52,72.55|DAL,49.12,49.13|DD,76.69,76.73|DE,109.91,109.94|DFS,69.03,69.07|DG,76.92,76.98|DGX,93.86,94.03|DHI,30.39,30.41|DHR,83.55,83.56|DIS,109.13,109.17|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.02,74.07|DLTR,79.21,79.28|DNB,101.62,102.0|DNR,3.57,3.58|DO,16.96,16.98|DOV,79.23,79.33|DOW,60.52,60.53|DPS,93.73,93.84|DRI,76.58,76.59|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.81,64.85|DVN,45.21,45.27|EA,85.71,85.73|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.49,74.56|EFX,129.26,129.43|EIX,74.74,74.86|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.91,62.93|EOG,100.95,101.04|EQR,61.61,61.72|EQT,64.62,64.7|ESRX,67.58,67.62|ESS,227.78,228.22|ESV,10.5,10.51|ETFC,35.49,35.51|ETN,70.81,70.84|ETR,71.08,71.19|EW,90.4,90.54|EXC,34.89,34.9|EXPD,54.44,54.47|EXPE,121.87,121.99|F,12.49,12.5|FAST,50.53,50.59|FB,134.66,134.68|FCX,16.26,16.27|FDO,79.39,79.39|FDX,189.86,190.03|FE,30.1,30.12|FFIV,139.71,140.02|FIS,81.03,81.05|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.15,55.2|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.45,23.5|FOXA,30.09,30.1|FSLR,32.13,32.17|FTI,31.24,31.25|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.02|GIS,63.19,63.27|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.27,814.59|GOOGL,835.65,835.9|GPC,99.39,99.79|GPS,24.36,24.38|GRMN,49.24,49.28|GS,241.96,242.08|GT,33.46,33.47|GWW,254.36,255.03|HAL,56.6,56.61|HAR,111.06,111.11|HAS,97.74,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.36,140.4|HES,52.2,52.23|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.67,121.75|HOT,76.82,76.82|HP,69.42,69.54|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.22,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.64,206.06|IBM,177.13,177.19|ICE,57.28,57.31|IFF,118.2,118.55|INTC,35.13,35.14|INTU,117.01,117.05|IP,52.23,52.25|IPG,24.18,24.2|IR,81.65,81.69|IRM,37.07,37.08|ISRG,706.2,707.76|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.62|JNJ,115.0,115.02|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.49,45.53|K,76.23,76.25|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.57,86.66|KMB,123.34,123.57|KMI,22.48,22.49|KMX,67.07,67.19|KO,41.0,41.01|KORS,38.45,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.24,42.26|KSU,85.66,85.7|L,46.49,46.52|LB,59.17,59.21|LEG,48.99,49.01|LEN,46.15,46.24|LH,134.03,134.3|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.6,77.64|LM,35.05,35.09|LMT,259.68,260.0|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.92,74.0|LRCX,115.2,115.28|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.63,57.64|LYB,92.33,92.4|M,32.35,32.36|MA,107.51,107.58|MAC,68.47,68.59|MAR,86.68,86.77|MAS,33.86,33.87|MAT,25.79,25.8|MCD,125.43,125.45|MCHP,70.65,70.66|MCK,139.66,139.75|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.9|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.0,217.31|MJN,87.2,87.21|MKC,97.75,97.84|MLM,228.6,229.8|MMC,70.73,70.8|MMM,178.87,178.93|MNK,48.57,48.81|MNST,43.94,44.02|MO,72.44,72.45|MON,107.25,107.36|MOS,32.3,32.31|MPC,49.84,49.95|MRK,63.98,63.99|MRO,16.09,16.1|MS,44.61,44.63|MSFT,64.28,64.29|MSI,77.97,78.11|MTB,164.61,164.89|MU,24.09,24.1|MUR,28.29,28.35|MWV,48.30,48.30|MYL,39.13,39.17|NAVI,15.6,15.62|NBL,38.4,38.43|NBR,15.72,15.73|NDAQ,69.55,69.58|NE,7.22,7.23|NEE,124.83,124.97|NEM,37.52,37.54|NFLX,144.37,144.42|NFX,41.6,41.66|NI,22.25,22.27|NKE,56.35,56.36|NLSN,44.29,44.34|NOC,235.72,235.89|NOV,39.28,39.33|NRG,16.36,16.37|NSC,120.14,120.37|NTAP,39.02,39.04|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.37,61.45|NVDA,113.1,113.26|NWL,46.37,46.39|NWSA,12.96,12.97|OI,19.89,19.92|OKE,54.73,54.8|OMC,84.93,84.98|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.74,68.76|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.25,68.27|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.34,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.22,43.23|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.51,88.52|PGR,37.42,37.44|PH,149.64,149.96|PHM,21.48,21.49|PKI,53.83,53.88|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.95,123.01|PNR,58.6,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.76,78.82|PRU,108.44,108.47|PSA,217.23,218.4|PSX,79.49,79.52|PVH,89.59,89.65|PWR,36.52,36.54|PX,116.11,116.2|PXD,192.23,192.73|QCOM,53.38,53.39|QEP,17.02,17.06|R,76.08,76.36|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.46,47.65|RHT,78.89,78.99|RIG,13.26,13.27|RL,79.49,79.52|ROK,150.62,151.0|ROP,205.21,205.47|ROST,68.12,68.15|RRC,33.69,33.72|RSG,58.13,58.18|RTN,150.0,150.06|SBUX,56.31,56.32|SCG,69.05,69.17|SCHW,40.01,40.02|SE,42.04,42.06|SEE,47.28,47.3|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.92|SLB,82.1,82.13|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.62|SO,48.93,48.95|SPG,181.72,181.79|SPLS,9.12,9.13|SRCL,76.58,76.73|SRE,103.54,103.88|STI,57.64,57.68|STJ,80.98,80.98|STT,77.67,77.74|STX,46.22,46.23|STZ,154.95,155.14|SWK,123.88,124.11|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.02,29.03|SYY,52.29,52.3|T,41.34,41.35|TAP,96.52,96.55|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,66.02,66.05|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.53,76.57|TMK,74.65,74.94|TMO,154.69,154.79|TRIP,51.96,52.0|TROW,69.25,69.31|TRV,119.41,119.5|TSCO,73.91,73.96|TSN,65.27,65.35|TSO,87.05,87.19|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.61,74.62|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.99,161.02|UNM,47.49,47.58|UNP,108.34,108.68|UPS,106.71,106.73|URBN,27.21,27.24|URI,125.4,126.0|USB,53.61,53.62|UTX,111.05,111.09|V,85.28,85.31|VAR,80.62,80.71|VFC,50.22,50.26|VIAB,44.17,44.18|VLO,67.32,67.37|VMC,123.2,123.6|VNO,105.95,106.24|VRSN,83.86,83.91|VRTX,88.45,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.51,148.7|WDC,77.18,77.29|WEC,57.28,57.42|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.82,175.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.56,28.57|WMT,68.11,68.14|WU,19.9,19.91|WY,33.22,33.24|WYN,81.83,81.84|WYNN,98.97,99.16|XEC,130.7,131.4|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.2,82.21|XRAY,58.37,58.41|XRX,7.27,7.28|XYL,47.74,47.77|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:06.534Z|1|||||||||A,50.08,50.1|AA,37.6,37.71|AAPL,132.26,132.28|ABBV,60.39,60.44|ABC,90.35,90.58|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.48,118.54|ACT,298.98,298.98|ADBE,115.59,115.64|ADI,75.68,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.67,52.7|AEP,63.72,63.75|AES,11.49,11.5|AET,121.14,121.25|AFL,69.99,70.0|AGN,244.12,244.35|AIG,65.5,65.53|AIV,45.22,45.31|AIZ,91.87,91.97|AKAM,64.08,64.12|ALL,78.17,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.43,126.72|AMAT,35.24,35.25|AME,53.43,53.45|AMG,164.8,165.8|AMGN,167.5,167.65|AMP,123.58,124.06|AMT,105.14,105.17|AMZN,825.62,825.9|AN,47.76,47.78|AON,115.14,115.44|APA,56.93,56.97|APC,68.98,69.07|APD,138.95,139.15|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.7,179.13|AVGO,204.05,204.19|AVP,5.81,5.82|AVY,79.46,79.69|AXP,78.41,78.43|AZO,745.0,747.85|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.87,48.9|BBBY,40.34,40.37|BBT,46.48,46.5|BBY,44.78,44.83|BCR,239.33,239.6|BDX,177.42,177.88|BEN,40.81,40.82|BHI,61.64,61.76|BIIB,270.71,271.27|BK,45.51,45.52|BLK,381.25,381.77|BLL,74.2,74.49|BMS,48.23,48.28|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.37,41.4|BXP,132.35,132.57|C,57.26,57.27|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.18,95.22|CB,132.46,132.49|CBG,34.08,34.11|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.11|CELG,115.92,115.96|CERN,51.75,51.8|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.65|CI,147.43,147.8|CINF,70.37,70.47|CL,67.18,67.19|CLX,127.2,127.66|CMA,69.05,69.11|CMCSA,74.96,74.97|CME,118.89,118.91|CMG,418.0,418.82|CMI,150.53,150.57|CMS,42.73,42.77|CNP,26.42,26.43|CNX,17.13,17.16|COF,88.49,88.53|COG,23.92,23.93|COH,37.65,37.66|COL,90.78,90.83|COP,49.85,49.86|COST,171.25,171.3|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.91,80.98|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.19|CTAS,116.06,116.17|CTL,24.42,24.43|CTSH,57.98,57.99|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.37,112.43|D,72.52,72.6|DAL,49.12,49.13|DD,76.69,76.73|DE,109.91,110.01|DFS,69.01,69.07|DG,76.92,76.97|DGX,93.86,94.03|DHI,30.39,30.41|DHR,83.55,83.56|DIS,109.15,109.19|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.02,74.12|DLTR,79.22,79.28|DNB,101.29,102.0|DNR,3.57,3.58|DO,16.95,17.05|DOV,79.23,79.33|DOW,60.52,60.54|DPS,93.74,93.84|DRI,76.49,76.66|DTE,96.83,96.92|DTV,93.55,93.55|DUK,77.77,77.86|DVA,64.81,64.85|DVN,45.27,45.32|EA,85.68,85.81|EBAY,33.35,33.36|ECL,120.86,121.03|ED,74.49,74.56|EFX,129.26,129.43|EIX,74.84,74.89|EL,82.66,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.88,62.92|EOG,101.0,101.15|EQR,61.61,61.72|EQT,64.59,64.73|ESRX,67.58,67.62|ESS,227.78,228.22|ESV,10.51,10.52|ETFC,35.49,35.51|ETN,70.79,70.83|ETR,71.08,71.16|EW,90.4,90.53|EXC,34.89,34.9|EXPD,54.44,54.47|EXPE,121.4,121.78|F,12.49,12.5|FAST,50.53,50.59|FB,134.64,134.66|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.86,190.03|FE,30.1,30.12|FFIV,139.71,140.02|FIS,81.03,81.05|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.15,55.2|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.46,23.5|FOXA,30.09,30.11|FSLR,32.13,32.19|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.6,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.18,63.27|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.38,814.65|GOOGL,835.39,835.89|GPC,99.39,99.79|GPS,24.36,24.38|GRMN,49.24,49.28|GS,241.96,242.08|GT,33.47,33.49|GWW,254.36,255.03|HAL,56.62,56.69|HAR,111.06,111.11|HAS,97.77,97.79|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.63,30.64|HD,140.38,140.43|HES,52.2,52.28|HIG,47.59,47.61|HOG,56.79,56.8|HON,121.67,121.73|HOT,76.82,76.82|HP,69.53,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.64,206.06|IBM,177.13,177.19|ICE,57.28,57.33|IFF,118.3,118.6|INTC,35.13,35.14|INTU,117.02,117.05|IP,52.23,52.25|IPG,24.19,24.2|IR,81.68,81.78|IRM,37.06,37.08|ISRG,706.2,707.76|ITW,127.54,127.75|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.55,56.62|JNJ,115.02,115.03|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.52,45.54|K,76.23,76.25|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.58,86.65|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.07,67.19|KO,41.01,41.02|KORS,38.42,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.32|KSU,85.66,85.7|L,46.49,46.52|LB,59.17,59.21|LEG,49.01,49.02|LEN,46.15,46.21|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.05,35.09|LMT,259.68,260.0|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.94,73.99|LRCX,115.2,115.28|LUK,23.92,23.95|LUV,54.55,54.59|LVLT,57.63,57.64|LYB,92.33,92.4|M,32.36,32.38|MA,107.51,107.58|MAC,68.39,68.59|MAR,86.73,86.77|MAS,33.87,33.9|MAT,25.79,25.8|MCD,125.43,125.45|MCHP,70.64,70.66|MCK,139.66,139.76|MCO,107.61,108.04|MDLZ,44.95,44.97|MDT,75.87,75.92|MET,52.88,52.91|MHFI,0.0,0.0|MHK,216.64,217.08|MJN,87.19,87.2|MKC,97.75,97.84|MLM,229.12,230.28|MMC,70.73,70.8|MMM,178.87,178.93|MNK,48.57,48.81|MNST,43.94,44.02|MO,72.44,72.45|MON,107.25,107.36|MOS,32.3,32.32|MPC,49.86,49.96|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.62,44.63|MSFT,64.27,64.28|MSI,77.97,78.14|MTB,164.61,164.89|MU,24.09,24.1|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.62|NBL,38.46,38.49|NBR,15.74,15.75|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.54,124.97|NEM,37.52,37.53|NFLX,144.37,144.42|NFX,41.59,41.77|NI,22.25,22.27|NKE,56.36,56.37|NLSN,44.29,44.34|NOC,235.72,235.89|NOV,39.33,39.41|NRG,16.35,16.37|NSC,120.05,120.18|NTAP,38.99,39.02|NTRS,85.4,85.58|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.03,113.17|NWL,46.37,46.39|NWSA,12.96,12.97|OI,19.89,19.92|OKE,54.77,54.84|OMC,84.93,84.98|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.79,68.84|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.26,68.29|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1627.34,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.22,43.23|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.5,88.52|PGR,37.43,37.45|PH,149.67,149.96|PHM,21.48,21.5|PKI,53.83,53.94|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.95,123.01|PNR,58.61,58.65|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,78.76,78.82|PRU,108.41,108.55|PSA,217.23,218.4|PSX,79.5,79.53|PVH,89.58,89.65|PWR,36.52,36.56|PX,116.11,116.23|PXD,192.28,192.94|QCOM,53.38,53.39|QEP,17.06,17.07|R,76.08,76.36|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.43,47.66|RHT,78.89,78.99|RIG,13.28,13.29|RL,79.49,79.51|ROK,150.62,151.0|ROP,205.21,205.47|ROST,68.12,68.15|RRC,33.72,33.77|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.31,56.33|SCG,69.09,69.17|SCHW,40.01,40.02|SE,42.07,42.08|SEE,47.28,47.3|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.98|SLB,82.13,82.18|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.62|SO,48.93,48.95|SPG,181.72,181.79|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.74|STX,46.22,46.23|STZ,154.95,155.14|SWK,123.88,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.01|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.53,96.55|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.02,66.05|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.54,76.66|TMK,74.65,74.94|TMO,154.69,154.8|TRIP,51.96,52.0|TROW,69.25,69.33|TRV,119.43,119.51|TSCO,73.83,73.95|TSN,65.27,65.35|TSO,87.08,87.44|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.61,74.62|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.99,161.03|UNM,47.49,47.58|UNP,108.36,108.4|UPS,106.71,106.73|URBN,27.21,27.26|URI,125.4,126.0|USB,53.62,53.63|UTX,111.05,111.09|V,85.28,85.3|VAR,80.62,80.71|VFC,50.23,50.26|VIAB,44.17,44.18|VLO,67.32,67.38|VMC,123.24,123.6|VNO,105.99,106.15|VRSN,83.43,83.84|VRTX,88.5,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.38,148.66|WDC,77.21,77.3|WEC,57.28,57.34|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.58,28.61|WMT,68.08,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.84,81.94|WYNN,99.08,99.16|XEC,130.85,131.4|XEL,41.76,41.77|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.24,82.26|XRAY,58.37,58.62|XRX,7.27,7.28|XYL,47.74,47.77|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:11.570Z|1|||||||||A,50.08,50.1|AA,37.6,37.71|AAPL,132.27,132.28|ABBV,60.36,60.39|ABC,90.35,90.38|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.43,118.51|ACT,298.98,298.98|ADBE,115.59,115.64|ADI,75.68,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.61|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.72,63.79|AES,11.49,11.5|AET,121.14,121.25|AFL,69.95,70.0|AGN,244.12,244.33|AIG,65.52,65.53|AIV,45.22,45.31|AIZ,91.87,91.97|AKAM,64.08,64.12|ALL,78.17,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.43,126.72|AMAT,35.25,35.26|AME,53.43,53.45|AMG,165.48,165.79|AMGN,167.5,167.56|AMP,123.85,124.06|AMT,105.14,105.17|AMZN,825.64,825.96|AN,47.76,47.78|AON,115.14,115.44|APA,56.93,57.0|APC,68.98,69.07|APD,138.95,139.15|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.7,179.13|AVGO,204.05,204.19|AVP,5.8,5.82|AVY,79.45,79.69|AXP,78.41,78.42|AZO,745.0,747.85|BA,165.02,165.08|BAC,22.98,22.99|BAX,48.88,48.9|BBBY,40.33,40.37|BBT,46.48,46.5|BBY,44.79,44.83|BCR,239.33,240.3|BDX,177.4,177.89|BEN,40.81,40.82|BHI,61.66,61.76|BIIB,270.71,271.27|BK,45.51,45.52|BLK,381.26,381.77|BLL,74.2,74.49|BMS,48.23,48.28|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.42|BXP,132.35,132.57|C,57.25,57.27|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.16,95.21|CB,132.46,132.49|CBG,34.08,34.1|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.11|CELG,115.92,115.96|CERN,51.79,51.8|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.22,147.45|CINF,70.37,70.46|CL,67.19,67.21|CLX,127.2,127.66|CMA,69.05,69.11|CMCSA,74.96,74.97|CME,118.89,118.91|CMG,418.0,418.51|CMI,150.15,150.52|CMS,42.74,42.77|CNP,26.43,26.45|CNX,17.13,17.16|COF,88.49,88.53|COG,23.92,23.94|COH,37.65,37.66|COL,90.79,90.83|COP,49.84,49.88|COST,171.25,171.3|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.19|CTAS,116.01,116.17|CTL,24.42,24.43|CTSH,57.98,57.99|CTXS,78.32,78.39|CVC,0.0,0.0|CVS,78.28,78.31|CVX,112.37,112.43|D,72.53,72.63|DAL,49.11,49.13|DD,76.69,76.73|DE,109.92,109.98|DFS,69.01,69.07|DG,76.92,76.97|DGX,93.86,94.03|DHI,30.39,30.41|DHR,83.58,83.61|DIS,109.14,109.18|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.02,74.12|DLTR,79.22,79.28|DNB,101.26,102.0|DNR,3.57,3.58|DO,16.96,17.05|DOV,79.23,79.33|DOW,60.52,60.53|DPS,93.74,93.83|DRI,76.49,76.66|DTE,96.9,96.95|DTV,93.55,93.55|DUK,77.77,77.89|DVA,64.81,64.85|DVN,45.28,45.3|EA,85.71,85.83|EBAY,33.35,33.36|ECL,120.85,121.03|ED,74.51,74.6|EFX,129.26,129.43|EIX,74.84,74.89|EL,82.46,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.89,62.9|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.59,64.73|ESRX,67.58,67.61|ESS,227.78,228.22|ESV,10.51,10.52|ETFC,35.49,35.51|ETN,70.82,70.83|ETR,71.08,71.16|EW,90.4,90.52|EXC,34.9,34.92|EXPD,54.44,54.47|EXPE,121.4,121.78|F,12.49,12.5|FAST,50.53,50.59|FB,134.65,134.68|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.67,189.96|FE,30.12,30.14|FFIV,139.71,140.04|FIS,81.03,81.05|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.09,36.15|FLR,55.2,55.28|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.46,23.5|FOXA,30.1,30.11|FSLR,32.13,32.19|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.63,183.7|GE,29.61,29.62|GGP,25.43,25.44|GILD,65.98,66.0|GIS,63.18,63.27|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.38,814.65|GOOGL,835.39,835.9|GPC,99.55,99.6|GPS,24.36,24.38|GRMN,49.24,49.28|GS,241.99,242.08|GT,33.47,33.49|GWW,254.36,255.03|HAL,56.64,56.66|HAR,111.06,111.13|HAS,97.77,97.79|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.63,30.64|HD,140.39,140.41|HES,52.2,52.27|HIG,47.59,47.6|HOG,56.79,56.8|HON,121.67,121.73|HOT,76.82,76.82|HP,69.53,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.14,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,108.03|HUM,205.68,206.06|IBM,177.14,177.19|ICE,57.29,57.33|IFF,118.27,118.66|INTC,35.13,35.14|INTU,117.02,117.05|IP,52.26,52.27|IPG,24.19,24.2|IR,81.7,81.73|IRM,37.06,37.08|ISRG,706.2,707.76|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.51,56.66|JNJ,115.02,115.03|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.51,45.52|K,76.25,76.28|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.58,86.65|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.07,67.19|KO,41.01,41.02|KORS,38.43,38.49|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.32|KSU,85.67,85.7|L,46.49,46.52|LB,59.17,59.21|LEG,49.01,49.03|LEN,46.15,46.21|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.08,35.09|LMT,259.68,260.0|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.93,73.99|LRCX,115.07,115.22|LUK,23.92,23.95|LUV,54.55,54.59|LVLT,57.63,57.64|LYB,92.33,92.4|M,32.36,32.37|MA,107.51,107.58|MAC,68.39,68.57|MAR,86.73,86.81|MAS,33.87,33.9|MAT,25.79,25.81|MCD,125.43,125.45|MCHP,70.51,70.64|MCK,139.66,139.76|MCO,107.61,108.04|MDLZ,44.95,44.97|MDT,75.87,75.92|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.64,217.08|MJN,87.19,87.2|MKC,97.78,97.82|MLM,229.32,229.92|MMC,70.74,70.8|MMM,178.91,178.94|MNK,48.57,48.81|MNST,43.95,44.02|MO,72.44,72.45|MON,107.25,107.46|MOS,32.32,32.33|MPC,49.86,49.94|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.62,44.63|MSFT,64.27,64.28|MSI,77.97,78.09|MTB,164.61,164.89|MU,24.07,24.08|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.62|NBL,38.44,38.46|NBR,15.75,15.77|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.9,125.14|NEM,37.52,37.53|NFLX,144.37,144.42|NFX,41.59,41.77|NI,22.26,22.27|NKE,56.35,56.37|NLSN,44.29,44.34|NOC,235.73,235.89|NOV,39.33,39.41|NRG,16.37,16.39|NSC,120.05,120.18|NTAP,39.01,39.03|NTRS,85.42,85.62|NU,52.54,52.54|NUE,61.37,61.41|NVDA,113.05,113.14|NWL,46.37,46.39|NWSA,12.96,12.97|OI,19.89,19.92|OKE,54.79,54.88|OMC,84.9,84.97|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.79,68.84|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.26,68.29|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1624.6,1628.09|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.25,43.26|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.5,88.52|PGR,37.45,37.46|PH,149.67,149.96|PHM,21.48,21.49|PKI,53.83,53.94|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.95,123.01|PNR,58.62,58.65|PNW,78.18,78.33|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.49,35.5|PRGO,78.74,79.0|PRU,108.28,108.69|PSA,217.23,218.4|PSX,79.5,79.56|PVH,89.58,89.65|PWR,36.52,36.56|PX,116.11,116.23|PXD,192.28,193.2|QCOM,53.38,53.39|QEP,17.06,17.07|R,76.08,76.43|RAI,60.46,60.47|REGN,359.57,360.09|RF,15.03,15.04|RHI,47.47,47.57|RHT,78.89,78.99|RIG,13.28,13.29|RL,79.51,79.65|ROK,150.62,151.0|ROP,205.21,205.47|ROST,68.12,68.16|RRC,33.73,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.1,69.2|SCHW,40.01,40.02|SE,42.07,42.08|SEE,47.28,47.3|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.98|SLB,82.13,82.18|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.56,77.62|SO,48.95,48.98|SPG,181.72,181.79|SPLS,9.12,9.13|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.65,57.68|STJ,80.98,80.98|STT,77.7,77.74|STX,46.22,46.24|STZ,154.95,155.14|SWK,123.87,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.5,96.55|TDC,31.88,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.6|TMK,74.66,74.93|TMO,154.57,154.8|TRIP,51.96,52.0|TROW,69.25,69.33|TRV,119.43,119.51|TSCO,73.83,73.95|TSN,65.27,65.34|TSO,87.08,87.44|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.6,74.61|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.99,161.03|UNM,47.49,47.58|UNP,108.36,108.4|UPS,106.72,106.73|URBN,27.21,27.26|URI,125.4,126.0|USB,53.62,53.63|UTX,111.06,111.09|V,85.28,85.3|VAR,80.62,80.71|VFC,50.22,50.28|VIAB,44.17,44.18|VLO,67.33,67.38|VMC,123.28,123.74|VNO,105.99,106.15|VRSN,83.43,83.84|VRTX,88.5,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.21,77.3|WEC,57.3,57.41|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.58,28.61|WMT,68.08,68.1|WU,19.92,19.93|WY,33.22,33.23|WYN,81.84,81.94|WYNN,99.08,99.16|XEC,130.7,131.76|XEL,41.78,41.79|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.23,82.24|XRAY,58.39,58.46|XRX,7.27,7.28|XYL,47.75,47.77|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:16.592Z|1|||||||||A,50.08,50.1|AA,37.6,37.71|AAPL,132.28,132.3|ABBV,60.38,60.41|ABC,90.35,90.38|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.48,118.51|ACT,298.98,298.98|ADBE,115.6,115.63|ADI,75.69,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.61|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.75,63.77|AES,11.49,11.5|AET,121.14,121.25|AFL,69.98,70.02|AGN,244.12,244.33|AIG,65.53,65.55|AIV,45.22,45.31|AIZ,91.87,91.97|AKAM,64.08,64.1|ALL,78.17,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.43,126.72|AMAT,35.25,35.26|AME,53.43,53.45|AMG,165.48,165.79|AMGN,167.53,167.65|AMP,123.86,124.06|AMT,105.14,105.17|AMZN,825.64,825.96|AN,47.81,47.91|AON,115.14,115.44|APA,56.93,56.98|APC,69.02,69.08|APD,138.95,139.2|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.7,179.13|AVGO,204.05,204.19|AVP,5.8,5.82|AVY,79.45,79.69|AXP,78.42,78.44|AZO,745.0,747.85|BA,165.02,165.09|BAC,22.98,22.99|BAX,48.88,48.9|BBBY,40.33,40.37|BBT,46.49,46.51|BBY,44.79,44.83|BCR,239.33,240.3|BDX,177.4,177.89|BEN,40.81,40.82|BHI,61.65,61.76|BIIB,270.72,271.27|BK,45.52,45.53|BLK,381.35,381.47|BLL,74.2,74.48|BMS,48.23,48.28|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.41|BXP,132.35,132.57|C,57.27,57.28|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.16,95.21|CB,132.46,132.49|CBG,34.08,34.1|CBS,64.51,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.11|CELG,115.92,115.96|CERN,51.79,51.87|CF,34.68,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.22,147.45|CINF,70.39,70.46|CL,67.19,67.21|CLX,127.2,127.66|CMA,69.05,69.26|CMCSA,74.97,74.99|CME,118.89,119.01|CMG,418.0,418.5|CMI,150.21,150.52|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.13,17.16|COF,88.52,88.58|COG,23.92,23.94|COH,37.66,37.67|COL,90.79,90.83|COP,49.84,49.87|COST,171.25,171.3|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.19|CTAS,116.06,116.17|CTL,24.42,24.43|CTSH,57.98,57.99|CTXS,78.35,78.39|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.37,112.43|D,72.53,72.63|DAL,49.14,49.16|DD,76.69,76.73|DE,109.92,110.01|DFS,69.05,69.08|DG,76.97,77.04|DGX,93.86,94.03|DHI,30.4,30.42|DHR,83.58,83.6|DIS,109.13,109.18|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.02,74.09|DLTR,79.22,79.28|DNB,101.68,101.96|DNR,3.57,3.58|DO,16.96,17.05|DOV,79.23,79.33|DOW,60.53,60.55|DPS,93.74,93.83|DRI,76.49,76.66|DTE,96.95,97.17|DTV,93.55,93.55|DUK,77.77,77.89|DVA,64.81,64.85|DVN,45.29,45.31|EA,85.71,85.83|EBAY,33.35,33.36|ECL,120.85,121.03|ED,74.5,74.6|EFX,129.26,129.43|EIX,74.86,74.89|EL,82.46,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.89,62.91|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.59,64.73|ESRX,67.58,67.61|ESS,227.78,228.22|ESV,10.52,10.53|ETFC,35.5,35.52|ETN,70.82,70.83|ETR,71.08,71.16|EW,90.37,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.46,121.78|F,12.49,12.5|FAST,50.53,50.59|FB,134.67,134.69|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.71,189.96|FE,30.12,30.14|FFIV,139.71,140.04|FIS,81.03,81.05|FISV,109.87,109.94|FITB,26.31,26.32|FLIR,36.09,36.15|FLR,55.22,55.38|FLS,50.94,51.1|FMC,57.4,57.51|FOSL,23.48,23.54|FOXA,30.1,30.11|FSLR,32.13,32.19|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.63,183.7|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.0,66.03|GIS,63.18,63.27|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.38,814.65|GOOGL,835.41,835.9|GPC,99.39,99.6|GPS,24.37,24.39|GRMN,49.27,49.32|GS,241.96,242.08|GT,33.47,33.5|GWW,254.36,255.18|HAL,56.65,56.66|HAR,111.06,111.13|HAS,97.77,97.79|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.63,30.64|HD,140.41,140.46|HES,52.2,52.27|HIG,47.59,47.6|HOG,56.83,56.88|HON,121.67,121.79|HOT,76.82,76.82|HP,69.53,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.23|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,108.03|HUM,205.71,206.06|IBM,177.13,177.21|ICE,57.29,57.36|IFF,118.26,118.67|INTC,35.13,35.14|INTU,117.02,117.07|IP,52.27,52.31|IPG,24.19,24.2|IR,81.7,81.73|IRM,37.07,37.08|ISRG,706.2,708.77|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.47,41.48|JEC,56.51,56.66|JNJ,115.02,115.03|JNPR,27.56,27.6|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.52,45.55|K,76.25,76.29|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.58,86.65|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.17,67.24|KO,41.01,41.02|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.2,42.32|KSU,85.67,85.7|L,46.49,46.52|LB,59.17,59.25|LEG,49.01,49.03|LEN,46.15,46.21|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.07,115.22|LUK,23.92,23.95|LUV,54.57,54.59|LVLT,57.63,57.64|LYB,92.33,92.4|M,32.36,32.37|MA,107.51,107.58|MAC,68.49,68.59|MAR,86.73,86.79|MAS,33.87,33.9|MAT,25.81,25.82|MCD,125.43,125.44|MCHP,70.57,70.65|MCK,139.66,139.76|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.91,52.93|MHFI,0.0,0.0|MHK,216.65,217.08|MJN,87.19,87.2|MKC,97.78,97.82|MLM,229.39,230.4|MMC,70.74,70.8|MMM,178.91,178.95|MNK,48.57,48.82|MNST,44.0,44.05|MO,72.44,72.45|MON,107.25,107.46|MOS,32.32,32.33|MPC,49.86,49.94|MRK,63.99,64.0|MRO,16.12,16.13|MS,44.62,44.63|MSFT,64.27,64.28|MSI,77.97,78.09|MTB,164.61,164.89|MU,24.07,24.08|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.45,38.47|NBR,15.75,15.77|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.9,125.14|NEM,37.52,37.53|NFLX,144.37,144.42|NFX,41.59,41.77|NI,22.27,22.28|NKE,56.35,56.37|NLSN,44.32,44.38|NOC,235.73,235.89|NOV,39.33,39.41|NRG,16.37,16.38|NSC,120.09,120.32|NTAP,39.03,39.05|NTRS,85.42,85.62|NU,52.54,52.54|NUE,61.37,61.41|NVDA,113.0,113.26|NWL,46.37,46.39|NWSA,12.97,12.98|OI,19.9,19.93|OKE,54.78,54.88|OMC,84.9,84.97|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.79,68.84|PAYX,58.83,58.84|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.22,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.89,1628.09|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.25,43.26|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.61,60.91|PG,88.52,88.53|PGR,37.45,37.47|PH,149.67,149.96|PHM,21.48,21.5|PKI,53.83,53.89|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.95,123.01|PNR,58.62,58.65|PNW,78.18,78.31|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.49,35.5|PRGO,78.74,79.0|PRU,108.3,108.54|PSA,217.23,218.4|PSX,79.5,79.53|PVH,89.58,89.65|PWR,36.54,36.56|PX,116.11,116.23|PXD,192.28,193.2|QCOM,53.38,53.4|QEP,17.06,17.07|R,76.16,76.21|RAI,60.46,60.47|REGN,359.57,360.29|RF,15.03,15.04|RHI,47.47,47.62|RHT,78.94,78.96|RIG,13.29,13.3|RL,79.51,79.67|ROK,150.62,151.0|ROP,205.21,205.47|ROST,68.12,68.19|RRC,33.73,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.33,56.35|SCG,69.1,69.2|SCHW,40.01,40.02|SE,42.07,42.08|SEE,47.28,47.34|SHW,306.64,307.6|SIAL,139.76,139.76|SJM,138.48,138.98|SLB,82.13,82.18|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.64,77.67|SO,48.94,48.97|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.66,57.7|STJ,80.98,80.98|STT,77.7,77.77|STX,46.24,46.27|STZ,154.95,155.14|SWK,123.87,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.01,29.02|SYY,52.29,52.3|T,41.34,41.35|TAP,96.5,96.55|TDC,31.89,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.6|TMK,74.67,74.94|TMO,154.57,154.8|TRIP,51.96,52.0|TROW,69.25,69.33|TRV,119.43,119.51|TSCO,73.83,73.95|TSN,65.27,65.34|TSO,87.08,87.44|TSS,53.38,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.6,74.62|TXT,48.59,48.67|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.99,161.04|UNM,47.51,47.6|UNP,108.36,108.4|UPS,106.72,106.73|URBN,27.24,27.31|URI,125.4,126.0|USB,53.63,53.64|UTX,111.08,111.11|V,85.28,85.3|VAR,80.62,80.71|VFC,50.22,50.28|VIAB,44.17,44.21|VLO,67.33,67.35|VMC,123.3,123.79|VNO,105.99,106.15|VRSN,83.43,83.85|VRTX,88.5,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.38,148.66|WDC,77.21,77.3|WEC,57.3,57.4|WFC,56.84,56.85|WFM,30.75,30.76|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.58,28.61|WMT,68.08,68.1|WU,19.92,19.93|WY,33.22,33.23|WYN,81.84,81.94|WYNN,99.08,99.16|XEC,130.7,131.75|XEL,41.78,41.79|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.24,82.26|XRAY,58.41,58.62|XRX,7.27,7.28|XYL,47.75,47.77|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:21.635Z|1|||||||||A,50.09,50.13|AA,37.6,37.71|AAPL,132.28,132.29|ABBV,60.35,60.41|ABC,90.35,90.44|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.43,118.51|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.61|ADT,0.0,0.0|AEE,52.67,52.73|AEP,63.75,63.77|AES,11.49,11.5|AET,121.18,121.35|AFL,69.98,70.02|AGN,244.05,244.33|AIG,65.54,65.59|AIV,45.22,45.31|AIZ,91.87,92.03|AKAM,64.1,64.18|ALL,78.2,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.59,126.75|AMAT,35.25,35.26|AME,53.45,53.47|AMG,165.56,166.2|AMGN,167.53,167.65|AMP,123.86,124.06|AMT,105.14,105.19|AMZN,825.8,826.1|AN,47.81,47.91|AON,115.14,115.44|APA,56.93,56.98|APC,69.03,69.11|APD,138.95,139.2|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.7,179.13|AVGO,204.11,204.87|AVP,5.81,5.82|AVY,79.47,79.58|AXP,78.42,78.44|AZO,745.0,748.0|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.88,48.91|BBBY,40.34,40.37|BBT,46.5,46.51|BBY,44.79,44.82|BCR,239.33,240.3|BDX,177.67,177.89|BEN,40.81,40.82|BHI,61.65,61.71|BIIB,270.72,271.37|BK,45.53,45.54|BLK,381.37,381.77|BLL,74.37,74.48|BMS,48.23,48.36|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.34,41.41|BXP,132.35,132.57|C,57.27,57.28|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.46,132.49|CBG,34.08,34.1|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.11|CELG,115.81,115.98|CERN,51.79,51.86|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.2,147.45|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.2,127.66|CMA,69.05,69.15|CMCSA,74.99,75.0|CME,118.92,119.01|CMG,418.0,418.5|CMI,150.21,150.52|CMS,42.76,42.77|CNP,26.43,26.45|CNX,17.14,17.16|COF,88.55,88.62|COG,23.93,23.94|COH,37.66,37.69|COL,90.79,90.83|COP,49.85,49.87|COST,171.26,171.3|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.0,116.27|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.32,78.39|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.4,112.43|D,72.54,72.63|DAL,49.14,49.15|DD,76.71,76.76|DE,109.92,109.98|DFS,69.05,69.09|DG,76.99,77.03|DGX,93.89,93.95|DHI,30.4,30.42|DHR,83.58,83.61|DIS,109.15,109.19|DISCA,28.46,28.47|DISCK,27.66,27.67|DLPH,74.0,74.09|DLTR,79.25,79.32|DNB,101.68,102.17|DNR,3.57,3.58|DO,16.95,17.05|DOV,79.24,79.33|DOW,60.53,60.55|DPS,93.74,93.83|DRI,76.49,76.66|DTE,96.95,97.1|DTV,93.55,93.55|DUK,77.77,77.83|DVA,64.81,64.85|DVN,45.27,45.31|EA,85.68,85.74|EBAY,33.35,33.36|ECL,120.85,121.03|ED,74.5,74.58|EFX,129.26,129.43|EIX,74.86,74.9|EL,82.46,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.9,62.91|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.59,64.73|ESRX,67.58,67.61|ESS,227.78,228.22|ESV,10.52,10.53|ETFC,35.5,35.52|ETN,70.82,70.9|ETR,71.11,71.16|EW,90.45,90.53|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.46,121.75|F,12.49,12.5|FAST,50.54,50.59|FB,134.66,134.67|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.71,189.96|FE,30.12,30.14|FFIV,139.71,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.32,26.33|FLIR,36.1,36.16|FLR,55.19,55.29|FLS,50.95,51.12|FMC,57.4,57.51|FOSL,23.48,23.55|FOXA,30.1,30.11|FSLR,32.13,32.19|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.63,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.24,63.26|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.38,814.85|GOOGL,835.41,835.98|GPC,99.39,99.6|GPS,24.37,24.42|GRMN,49.27,49.32|GS,241.96,242.08|GT,33.46,33.48|GWW,254.36,254.88|HAL,56.64,56.66|HAR,111.06,111.13|HAS,97.79,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.63,30.64|HD,140.43,140.49|HES,52.23,52.27|HIG,47.59,47.61|HOG,56.8,56.82|HON,121.72,121.76|HOT,76.82,76.82|HP,69.53,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.22|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.72,206.06|IBM,177.15,177.19|ICE,57.29,57.35|IFF,118.26,118.67|INTC,35.13,35.14|INTU,117.06,117.14|IP,52.27,52.31|IPG,24.21,24.22|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.77|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.51,41.52|JEC,56.54,56.66|JNJ,115.02,115.03|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.44,45.65|K,76.25,76.29|KEY,18.23,18.24|KIM,24.92,24.94|KLAC,86.58,86.65|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.17,67.24|KO,41.01,41.02|KORS,38.45,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.21,42.3|KSU,85.67,85.7|L,46.5,46.51|LB,59.22,59.25|LEG,49.01,49.03|LEN,46.15,46.21|LH,134.07,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.18,115.27|LUK,23.93,23.96|LUV,54.58,54.59|LVLT,57.64,57.68|LYB,92.33,92.4|M,32.35,32.36|MA,107.51,107.58|MAC,68.5,68.6|MAR,86.73,86.8|MAS,33.89,33.91|MAT,25.81,25.82|MCD,125.42,125.43|MCHP,70.57,70.66|MCK,139.66,139.76|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.99,217.22|MJN,87.2,87.21|MKC,97.78,97.82|MLM,229.39,230.4|MMC,70.74,70.8|MMM,178.91,178.95|MNK,48.57,48.82|MNST,44.0,44.02|MO,72.44,72.45|MON,107.25,107.46|MOS,32.33,32.34|MPC,49.86,49.94|MRK,63.98,63.99|MRO,16.13,16.14|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.97,78.09|MTB,164.61,164.89|MU,24.08,24.09|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.44,38.47|NBR,15.77,15.78|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.9,125.14|NEM,37.52,37.53|NFLX,144.37,144.42|NFX,41.61,41.78|NI,22.27,22.28|NKE,56.35,56.37|NLSN,44.32,44.45|NOC,235.73,235.87|NOV,39.34,39.41|NRG,16.37,16.38|NSC,120.09,120.31|NTAP,39.02,39.05|NTRS,85.4,85.62|NU,52.54,52.54|NUE,61.37,61.41|NVDA,113.05,113.22|NWL,46.37,46.39|NWSA,12.97,12.98|OI,19.91,19.93|OKE,54.78,54.88|OMC,84.95,85.0|ORCL,40.34,40.35|ORLY,274.17,275.0|OXY,68.79,68.84|PAYX,58.83,58.84|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.18,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.91,1628.09|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.25,43.27|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.66,60.91|PG,88.52,88.53|PGR,37.45,37.47|PH,149.68,149.96|PHM,21.48,21.5|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.0,123.06|PNR,58.62,58.78|PNW,78.14,78.31|POM,27.0,27.0|PPG,100.7,100.72|PPL,35.49,35.5|PRGO,78.77,79.04|PRU,108.5,108.54|PSA,217.23,218.4|PSX,79.5,79.56|PVH,89.64,89.79|PWR,36.55,36.57|PX,116.03,116.25|PXD,192.28,193.2|QCOM,53.39,53.4|QEP,17.08,17.09|R,76.16,76.21|RAI,60.46,60.47|REGN,359.52,360.23|RF,15.04,15.05|RHI,47.47,47.62|RHT,78.93,78.96|RIG,13.29,13.3|RL,79.51,79.57|ROK,150.62,151.0|ROP,205.28,205.47|ROST,68.14,68.18|RRC,33.73,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.1,69.2|SCHW,40.03,40.04|SE,42.07,42.08|SEE,47.28,47.32|SHW,306.08,307.6|SIAL,139.76,139.76|SJM,138.48,138.98|SLB,82.13,82.18|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.57,77.67|SO,48.95,48.98|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.68,57.69|STJ,80.98,80.98|STT,77.73,77.82|STX,46.22,46.24|STZ,154.95,155.14|SWK,123.89,124.1|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.01,29.02|SYY,52.32,52.34|T,41.34,41.35|TAP,96.5,96.57|TDC,31.9,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,66.0,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.58,76.59|TMK,74.67,74.94|TMO,154.57,154.77|TRIP,51.96,52.0|TROW,69.25,69.33|TRV,119.43,119.51|TSCO,73.83,73.95|TSN,65.27,65.34|TSO,87.08,87.31|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.6,74.62|TXT,48.59,48.64|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,161.01,161.06|UNM,47.51,47.64|UNP,108.38,108.39|UPS,106.72,106.74|URBN,27.26,27.3|URI,125.68,125.76|USB,53.63,53.64|UTX,111.09,111.14|V,85.28,85.3|VAR,80.62,80.71|VFC,50.26,50.28|VIAB,44.19,44.21|VLO,67.32,67.35|VMC,123.32,123.88|VNO,105.99,106.15|VRSN,83.43,83.82|VRTX,88.5,88.59|VTR,61.25,61.4|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.21,77.27|WEC,57.36,57.4|WFC,56.84,56.85|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.58,28.61|WMT,68.1,68.13|WU,19.92,19.93|WY,33.21,33.23|WYN,81.93,81.99|WYNN,99.08,99.19|XEC,130.59,131.75|XEL,41.78,41.79|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.25,82.27|XRAY,58.42,58.48|XRX,7.27,7.28|XYL,47.75,47.77|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:26.662Z|1|||||||||A,50.09,50.13|AA,37.64,37.71|AAPL,132.28,132.29|ABBV,60.35,60.41|ABC,90.35,90.39|ABT,42.5,42.51|ACE,0.0,0.0|ACN,118.43,118.54|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.72,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.27,226.48|ADSK,82.57,82.61|ADT,0.0,0.0|AEE,52.67,52.78|AEP,63.75,63.79|AES,11.49,11.5|AET,121.18,121.35|AFL,69.98,70.02|AGN,244.05,244.33|AIG,65.54,65.56|AIV,45.22,45.31|AIZ,91.87,92.03|AKAM,64.1,64.18|ALL,78.2,78.22|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.54,126.75|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,166.2|AMGN,167.53,167.65|AMP,123.86,124.06|AMT,105.14,105.19|AMZN,825.8,826.03|AN,47.81,47.91|AON,115.14,115.44|APA,56.93,56.98|APC,69.04,69.08|APD,138.95,139.35|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.7,179.13|AVGO,204.15,204.89|AVP,5.81,5.82|AVY,79.47,79.58|AXP,78.41,78.43|AZO,745.0,748.0|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.9,48.92|BBBY,40.36,40.37|BBT,46.5,46.51|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.67,177.89|BEN,40.81,40.82|BHI,61.65,61.71|BIIB,270.72,271.19|BK,45.52,45.54|BLK,381.38,381.77|BLL,74.2,74.48|BMS,48.31,48.36|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.41|BXP,132.33,132.57|C,57.26,57.27|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.18,95.24|CB,132.46,132.49|CBG,34.08,34.1|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.08,56.11|CELG,115.9,115.98|CERN,51.82,51.91|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,147.2,147.45|CINF,70.39,70.45|CL,67.17,67.21|CLX,127.2,127.66|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.92,119.01|CMG,418.0,418.5|CMI,150.21,150.52|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.16|COF,88.55,88.58|COG,23.93,23.94|COH,37.66,37.67|COL,90.79,90.83|COP,49.85,49.87|COST,171.26,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.0,116.27|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.23,78.39|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.37,112.41|D,72.54,72.63|DAL,49.14,49.15|DD,76.71,76.76|DE,109.92,109.98|DFS,69.05,69.09|DG,77.02,77.25|DGX,93.89,93.95|DHI,30.39,30.41|DHR,83.58,83.61|DIS,109.15,109.17|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.0,74.09|DLTR,79.26,79.27|DNB,101.6,102.11|DNR,3.57,3.58|DO,16.98,17.05|DOV,79.24,79.33|DOW,60.53,60.55|DPS,93.74,93.83|DRI,76.49,76.66|DTE,96.95,97.1|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.81,64.85|DVN,45.25,45.3|EA,85.71,85.79|EBAY,33.35,33.36|ECL,120.85,121.03|ED,74.56,74.58|EFX,129.26,129.43|EIX,74.86,74.92|EL,82.42,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.92,62.95|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.66,64.73|ESRX,67.59,67.66|ESS,227.78,228.22|ESV,10.52,10.53|ETFC,35.49,35.52|ETN,70.82,70.88|ETR,71.11,71.16|EW,90.48,90.53|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.61,121.75|F,12.49,12.5|FAST,50.54,50.59|FB,134.66,134.69|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.71,189.96|FE,30.12,30.14|FFIV,139.8,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.31,26.32|FLIR,36.1,36.16|FLR,55.18,55.29|FLS,50.95,51.01|FMC,57.4,57.51|FOSL,23.5,23.53|FOXA,30.09,30.1|FSLR,32.13,32.19|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.63,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.19,63.26|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.33,814.85|GOOGL,835.41,836.25|GPC,99.39,99.6|GPS,24.37,24.41|GRMN,49.25,49.33|GS,241.93,242.08|GT,33.46,33.48|GWW,254.47,255.04|HAL,56.64,56.66|HAR,111.06,111.13|HAS,97.79,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.63,30.64|HD,140.46,140.49|HES,52.23,52.27|HIG,47.6,47.62|HOG,56.8,56.82|HON,121.64,121.82|HOT,76.82,76.82|HP,69.53,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.13,177.19|ICE,57.29,57.35|IFF,118.26,118.67|INTC,35.13,35.14|INTU,117.06,117.14|IP,52.27,52.33|IPG,24.26,24.27|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.77|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.62,56.76|JNJ,115.02,115.03|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.44,45.65|K,76.25,76.29|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.59,86.66|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.13,67.2|KO,41.01,41.02|KORS,38.49,38.51|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.26,42.29|KSU,85.69,85.74|L,46.5,46.51|LB,59.22,59.32|LEG,49.03,49.05|LEN,46.15,46.25|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.42|LO,71.40,71.40|LOW,73.94,73.99|LRCX,115.18,115.27|LUK,23.93,23.96|LUV,54.57,54.59|LVLT,57.64,57.65|LYB,92.33,92.4|M,32.35,32.36|MA,107.51,107.56|MAC,68.5,68.6|MAR,86.73,86.8|MAS,33.91,33.93|MAT,25.83,25.85|MCD,125.4,125.45|MCHP,70.6,70.61|MCK,139.68,139.76|MCO,107.61,108.04|MDLZ,44.95,44.97|MDT,75.87,75.93|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.02,217.5|MJN,87.2,87.21|MKC,97.78,97.82|MLM,229.39,229.92|MMC,70.74,70.8|MMM,178.91,178.95|MNK,48.57,48.82|MNST,44.0,44.02|MO,72.43,72.44|MON,107.26,107.46|MOS,32.33,32.34|MPC,49.86,49.94|MRK,63.98,63.99|MRO,16.12,16.13|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.97,78.09|MTB,164.61,164.89|MU,24.08,24.09|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.44,38.46|NBR,15.77,15.78|NDAQ,69.55,69.58|NE,7.23,7.24|NEE,124.9,125.14|NEM,37.52,37.53|NFLX,144.37,144.45|NFX,41.61,41.78|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.32,44.44|NOC,235.73,235.87|NOV,39.34,39.41|NRG,16.37,16.38|NSC,120.09,120.31|NTAP,39.03,39.05|NTRS,85.43,85.62|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.14,113.22|NWL,46.37,46.39|NWSA,12.97,12.98|OI,19.91,19.93|OKE,54.78,54.88|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.17,275.0|OXY,68.8,68.85|PAYX,58.84,58.86|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.28,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.91,1628.09|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.26,43.27|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.78,60.91|PG,88.48,88.49|PGR,37.45,37.47|PH,149.68,149.96|PHM,21.48,21.5|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.23,102.26|PNC,123.01,123.05|PNR,58.63,58.67|PNW,78.14,78.46|POM,27.0,27.0|PPG,100.7,100.72|PPL,35.49,35.5|PRGO,78.82,78.91|PRU,108.28,108.54|PSA,217.23,218.4|PSX,79.5,79.56|PVH,89.65,89.87|PWR,36.55,36.58|PX,116.13,116.25|PXD,192.28,193.2|QCOM,53.39,53.4|QEP,17.06,17.09|R,76.0,76.18|RAI,60.46,60.47|REGN,359.52,360.23|RF,15.04,15.05|RHI,47.47,47.62|RHT,78.93,78.96|RIG,13.29,13.3|RL,79.51,79.55|ROK,150.62,151.0|ROP,205.28,205.47|ROST,68.14,68.18|RRC,33.72,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.33,56.34|SCG,69.1,69.2|SCHW,40.02,40.04|SE,42.07,42.08|SEE,47.28,47.32|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.13,82.18|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.57,77.67|SO,48.96,48.98|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.67,57.69|STJ,80.98,80.98|STT,77.73,77.82|STX,46.23,46.28|STZ,154.95,155.14|SWK,123.93,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.01,29.03|SYY,52.32,52.34|T,41.34,41.35|TAP,96.5,96.68|TDC,31.9,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,66.0,66.05|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.59|TMK,74.67,74.94|TMO,154.57,154.77|TRIP,51.96,52.0|TROW,69.28,69.31|TRV,119.43,119.51|TSCO,73.83,73.98|TSN,65.27,65.34|TSO,87.08,87.31|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.6,74.61|TXT,48.62,48.64|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.96,161.03|UNM,47.51,47.64|UNP,108.37,108.39|UPS,106.72,106.74|URBN,27.26,27.29|URI,125.68,125.76|USB,53.62,53.63|UTX,111.09,111.14|V,85.29,85.31|VAR,80.63,80.71|VFC,50.26,50.28|VIAB,44.19,44.22|VLO,67.32,67.35|VMC,123.34,123.82|VNO,105.99,106.15|VRSN,83.43,83.82|VRTX,88.5,88.59|VTR,61.25,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.21,77.27|WEC,57.37,57.48|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.68|WMB,28.58,28.61|WMT,68.07,68.11|WU,19.92,19.93|WY,33.21,33.23|WYN,81.91,81.95|WYNN,99.06,99.19|XEC,130.59,131.75|XEL,41.78,41.8|XL,39.53,39.57|XLNX,57.34,57.36|XOM,82.28,82.31|XRAY,58.42,58.48|XRX,7.27,7.28|XYL,47.75,47.77|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:31.682Z|1|||||||||A,50.09,50.13|AA,37.64,37.71|AAPL,132.28,132.29|ABBV,60.35,60.41|ABC,90.35,90.39|ABT,42.51,42.52|ACE,0.0,0.0|ACN,118.43,118.61|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.7,75.75|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.33,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.76,63.79|AES,11.49,11.5|AET,121.18,121.35|AFL,69.99,70.02|AGN,244.06,244.32|AIG,65.54,65.57|AIV,45.22,45.31|AIZ,91.67,92.03|AKAM,64.08,64.1|ALL,78.2,78.23|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.54,126.75|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,166.2|AMGN,167.53,167.65|AMP,123.86,124.06|AMT,105.14,105.19|AMZN,825.8,826.03|AN,47.81,47.91|AON,115.23,115.44|APA,56.93,56.98|APC,68.98,69.02|APD,138.95,139.28|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.7,178.9|AVGO,204.15,204.9|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.42,78.43|AZO,745.0,748.0|BA,165.02,165.06|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.34,40.36|BBT,46.5,46.51|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.4,177.89|BEN,40.81,40.82|BHI,61.67,61.71|BIIB,270.72,271.37|BK,45.52,45.54|BLK,381.38,381.77|BLL,74.2,74.48|BMS,48.31,48.36|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.33,132.57|C,57.26,57.27|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.18,95.24|CB,132.46,132.49|CBG,34.07,34.12|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.08,56.11|CELG,115.9,115.98|CERN,51.82,51.86|CF,34.68,34.74|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.64,76.85|CI,147.2,147.45|CINF,70.39,70.45|CL,67.18,67.21|CLX,127.2,127.66|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.95,118.99|CMG,418.0,418.5|CMI,150.21,150.52|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.15|COF,88.55,88.58|COG,23.93,23.94|COH,37.62,37.65|COL,90.79,90.83|COP,49.86,49.88|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.17|CTAS,116.14,116.17|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.23,78.39|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.39,112.41|D,72.57,72.63|DAL,49.13,49.15|DD,76.69,76.76|DE,109.92,109.98|DFS,69.05,69.09|DG,77.06,77.12|DGX,93.86,93.93|DHI,30.39,30.42|DHR,83.58,83.61|DIS,109.15,109.17|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.03,74.07|DLTR,79.26,79.27|DNB,101.28,102.08|DNR,3.57,3.58|DO,16.98,17.05|DOV,79.26,79.39|DOW,60.53,60.55|DPS,93.81,93.83|DRI,76.47,76.66|DTE,96.95,97.1|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.82,64.85|DVN,45.28,45.29|EA,85.78,85.9|EBAY,33.34,33.35|ECL,120.85,120.98|ED,74.57,74.58|EFX,129.26,129.43|EIX,74.86,74.9|EL,82.38,82.61|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.9,62.95|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.61,64.79|ESRX,67.59,67.66|ESS,227.78,228.22|ESV,10.52,10.53|ETFC,35.49,35.52|ETN,70.82,70.88|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.61,121.75|F,12.49,12.5|FAST,50.54,50.63|FB,134.67,134.69|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.71,190.02|FE,30.13,30.14|FFIV,139.81,140.04|FIS,81.03,81.07|FISV,109.87,109.94|FITB,26.31,26.32|FLIR,36.1,36.16|FLR,55.22,55.29|FLS,50.95,51.01|FMC,57.4,57.51|FOSL,23.51,23.52|FOXA,30.09,30.1|FSLR,32.13,32.15|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.63,183.69|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.19,63.27|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.33,814.85|GOOGL,835.41,836.25|GPC,99.4,99.9|GPS,24.37,24.39|GRMN,49.26,49.32|GS,241.93,242.08|GT,33.46,33.5|GWW,254.58,255.29|HAL,56.62,56.64|HAR,111.06,111.13|HAS,97.79,97.8|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.46,140.5|HES,52.26,52.27|HIG,47.61,47.63|HOG,56.8,56.82|HON,121.64,121.82|HOT,76.82,76.82|HP,69.56,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.13,177.19|ICE,57.31,57.35|IFF,118.26,118.67|INTC,35.13,35.14|INTU,117.06,117.14|IP,52.27,52.29|IPG,24.26,24.27|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.77|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.62,56.71|JNJ,115.01,115.05|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.44,45.64|K,76.25,76.29|KEY,18.21,18.23|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.5,123.57|KMI,22.49,22.5|KMX,67.12,67.2|KO,41.01,41.02|KORS,38.44,38.51|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.26,42.29|KSU,85.69,85.74|L,46.5,46.51|LB,59.24,59.25|LEG,49.03,49.05|LEN,46.15,46.27|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.64,77.66|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.42|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.19,115.29|LUK,23.94,23.97|LUV,54.57,54.59|LVLT,57.63,57.65|LYB,92.33,92.37|M,32.35,32.36|MA,107.51,107.56|MAC,68.5,68.6|MAR,86.73,86.8|MAS,33.91,33.93|MAT,25.84,25.85|MCD,125.4,125.43|MCHP,70.62,70.66|MCK,139.68,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.2,87.21|MKC,97.78,97.82|MLM,229.4,230.4|MMC,70.74,70.8|MMM,178.91,178.95|MNK,48.57,48.79|MNST,44.0,44.02|MO,72.44,72.45|MON,107.26,107.56|MOS,32.33,32.34|MPC,49.86,49.91|MRK,63.98,63.99|MRO,16.12,16.13|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.97,78.09|MTB,164.61,164.8|MU,24.08,24.09|MUR,28.34,28.41|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.59,15.6|NBL,38.44,38.47|NBR,15.77,15.78|NDAQ,69.57,69.58|NE,7.22,7.24|NEE,124.9,125.14|NEM,37.51,37.53|NFLX,144.38,144.45|NFX,41.62,41.78|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.32,44.45|NOC,235.73,235.85|NOV,39.34,39.41|NRG,16.37,16.38|NSC,120.09,120.34|NTAP,39.03,39.05|NTRS,85.43,85.62|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.05,113.25|NWL,46.35,46.38|NWSA,12.98,12.99|OI,19.91,19.92|OKE,54.78,54.87|OMC,85.01,85.07|ORCL,40.34,40.35|ORLY,274.13,275.0|OXY,68.78,68.85|PAYX,58.84,58.86|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.26,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.91,1627.98|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.26,43.27|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.78,60.91|PG,88.49,88.5|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.23,102.26|PNC,123.02,123.06|PNR,58.63,58.79|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.7,100.72|PPL,35.49,35.5|PRGO,78.79,78.91|PRU,108.28,108.54|PSA,217.23,218.4|PSX,79.5,79.56|PVH,89.66,89.87|PWR,36.55,36.58|PX,116.13,116.17|PXD,192.28,193.2|QCOM,53.4,53.41|QEP,17.06,17.08|R,76.0,76.18|RAI,60.46,60.47|REGN,359.52,360.23|RF,15.04,15.05|RHI,47.4,47.6|RHT,78.96,78.99|RIG,13.29,13.3|RL,79.51,79.57|ROK,150.62,151.0|ROP,205.28,205.47|ROST,68.15,68.18|RRC,33.72,33.78|RSG,58.12,58.17|RTN,150.0,150.06|SBUX,56.29,56.31|SCG,69.12,69.23|SCHW,40.01,40.03|SE,42.07,42.08|SEE,47.3,47.32|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.13,82.17|SNA,169.75,169.85|SNDK,0.0,0.0|SNI,77.57,77.67|SO,48.95,48.97|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.54,103.88|STI,57.67,57.69|STJ,80.98,80.98|STT,77.73,77.82|STX,46.24,46.26|STZ,154.95,155.12|SWK,123.93,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.01,29.03|SYY,52.32,52.34|T,41.34,41.35|TAP,96.5,96.68|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,66.0,66.05|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.59|TMK,74.67,74.94|TMO,154.57,154.77|TRIP,51.96,52.0|TROW,69.28,69.33|TRV,119.43,119.51|TSCO,73.75,73.98|TSN,65.27,65.34|TSO,87.08,87.44|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.58,74.6|TXT,48.62,48.64|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.39|UNH,160.95,161.02|UNM,47.51,47.6|UNP,108.38,108.39|UPS,106.72,106.74|URBN,27.24,27.27|URI,125.69,126.0|USB,53.62,53.63|UTX,111.09,111.14|V,85.3,85.31|VAR,80.63,80.71|VFC,50.26,50.28|VIAB,44.2,44.22|VLO,67.32,67.35|VMC,123.38,123.82|VNO,105.95,106.15|VRSN,83.43,83.86|VRTX,88.52,88.59|VTR,61.25,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.42,148.7|WDC,77.21,77.27|WEC,57.37,57.48|WFC,56.83,56.84|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.67|WMB,28.59,28.61|WMT,68.07,68.1|WU,19.91,19.92|WY,33.21,33.23|WYN,81.93,81.95|WYNN,99.06,99.15|XEC,130.59,131.76|XEL,41.78,41.8|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.28,82.3|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.76,47.79|YHOO,45.05,45.06|YUM,67.96,67.99|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:36.703Z|1|||||||||A,50.09,50.13|AA,37.64,37.71|AAPL,132.28,132.29|ABBV,60.33,60.41|ABC,90.36,90.42|ABT,42.51,42.52|ACE,0.0,0.0|ACN,118.43,118.63|ACT,298.98,298.98|ADBE,115.59,115.66|ADI,75.71,75.74|ADM,43.52,43.53|ADP,98.05,98.11|ADS,226.33,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.75,63.79|AES,11.49,11.5|AET,121.18,121.35|AFL,69.99,70.02|AGN,243.89,244.32|AIG,65.55,65.57|AIV,45.22,45.31|AIZ,91.67,92.03|AKAM,64.08,64.11|ALL,78.2,78.24|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.5,126.98|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,166.2|AMGN,167.53,167.6|AMP,123.86,124.06|AMT,105.14,105.32|AMZN,825.8,826.11|AN,47.81,47.9|AON,115.22,115.44|APA,56.99,57.01|APC,69.04,69.09|APD,138.88,139.28|APH,68.51,68.61|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.7,179.13|AVGO,204.15,204.9|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.42,78.43|AZO,745.0,748.0|BA,165.03,165.06|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.33,40.36|BBT,46.49,46.5|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.4,177.89|BEN,40.81,40.82|BHI,61.69,61.71|BIIB,270.72,271.37|BK,45.52,45.54|BLK,381.38,381.77|BLL,74.2,74.48|BMS,48.31,48.36|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.33,132.57|C,57.26,57.28|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.18,95.24|CB,132.46,132.49|CBG,34.07,34.12|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.08,56.11|CELG,115.81,116.0|CERN,51.82,51.89|CF,34.67,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.85|CI,147.2,147.45|CINF,70.39,70.47|CL,67.19,67.2|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.95,119.04|CMG,418.0,418.51|CMI,150.21,150.52|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.15|COF,88.55,88.58|COG,23.93,23.94|COH,37.62,37.65|COL,90.79,90.83|COP,49.88,49.96|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.92,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.17|CTAS,116.14,116.24|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.23,78.41|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.41,112.45|D,72.57,72.63|DAL,49.14,49.15|DD,76.71,76.76|DE,109.92,109.99|DFS,69.05,69.09|DG,77.1,77.12|DGX,93.86,93.93|DHI,30.38,30.41|DHR,83.59,83.61|DIS,109.15,109.18|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.03,74.12|DLTR,79.26,79.27|DNB,101.27,101.68|DNR,3.57,3.58|DO,16.98,17.05|DOV,79.26,79.39|DOW,60.54,60.56|DPS,93.82,93.85|DRI,76.59,76.62|DTE,96.95,97.1|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.82,64.85|DVN,45.3,45.35|EA,85.78,85.84|EBAY,33.34,33.35|ECL,120.87,120.98|ED,74.57,74.58|EFX,129.26,129.43|EIX,74.86,74.92|EL,82.53,82.7|EMC,0.0,0.0|EMN,79.29,79.38|EMR,62.9,62.95|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.68,64.79|ESRX,67.59,67.66|ESS,227.78,228.22|ESV,10.52,10.53|ETFC,35.49,35.52|ETN,70.81,70.86|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.46,121.72|F,12.49,12.5|FAST,50.54,50.63|FB,134.67,134.68|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.67,190.02|FE,30.13,30.14|FFIV,139.81,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.31,26.32|FLIR,36.1,36.16|FLR,55.22,55.29|FLS,50.95,51.01|FMC,57.43,57.51|FOSL,23.52,23.56|FOXA,30.09,30.1|FSLR,32.1,32.13|FTI,31.25,31.26|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.66|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.01,66.03|GIS,63.19,63.26|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.45,3.46|GOOG,814.33,814.85|GOOGL,835.41,836.17|GPC,99.39,99.84|GPS,24.37,24.39|GRMN,49.26,49.32|GS,241.93,242.08|GT,33.44,33.48|GWW,254.58,255.29|HAL,56.62,56.66|HAR,111.06,111.13|HAS,97.81,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.47,140.52|HES,52.26,52.28|HIG,47.61,47.63|HOG,56.8,56.82|HON,121.73,121.76|HOT,76.82,76.82|HP,69.56,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.25,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.14,177.19|ICE,57.31,57.33|IFF,118.26,118.56|INTC,35.13,35.14|INTU,117.07,117.14|IP,52.28,52.29|IPG,24.28,24.31|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.03|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.6,56.71|JNJ,115.04,115.05|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.45,45.57|K,76.25,76.29|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.51,123.57|KMI,22.49,22.5|KMX,67.08,67.16|KO,41.01,41.02|KORS,38.44,38.51|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.29|KSU,85.69,85.74|L,46.5,46.51|LB,59.18,59.25|LEG,49.03,49.06|LEN,46.15,46.21|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.65,77.66|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.42|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.19,115.29|LUK,23.94,23.97|LUV,54.56,54.59|LVLT,57.63,57.65|LYB,92.31,92.34|M,32.35,32.36|MA,107.51,107.56|MAC,68.5,68.6|MAR,86.73,86.8|MAS,33.91,33.93|MAT,25.84,25.87|MCD,125.38,125.4|MCHP,70.62,70.64|MCK,139.58,139.78|MCO,107.61,108.04|MDLZ,44.95,44.96|MDT,75.87,75.93|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.2,87.21|MKC,97.78,97.83|MLM,229.5,230.55|MMC,70.74,70.8|MMM,178.91,178.97|MNK,48.73,48.78|MNST,44.0,44.02|MO,72.44,72.45|MON,107.26,107.6|MOS,32.33,32.34|MPC,49.87,49.91|MRK,63.99,64.0|MRO,16.13,16.15|MS,44.63,44.65|MSFT,64.29,64.3|MSI,77.97,78.01|MTB,164.73,165.2|MU,24.09,24.1|MUR,28.36,28.43|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.6,15.62|NBL,38.46,38.49|NBR,15.77,15.78|NDAQ,69.57,69.58|NE,7.22,7.24|NEE,124.9,125.14|NEM,37.5,37.52|NFLX,144.39,144.45|NFX,41.66,41.86|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.32,44.45|NOC,235.72,235.85|NOV,39.34,39.43|NRG,16.37,16.38|NSC,120.09,120.34|NTAP,39.03,39.05|NTRS,85.43,85.62|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.05,113.2|NWL,46.35,46.37|NWSA,12.98,12.99|OI,19.91,19.92|OKE,54.78,54.87|OMC,85.01,85.07|ORCL,40.34,40.35|ORLY,274.13,274.42|OXY,68.78,68.85|PAYX,58.84,58.87|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.26,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.78,60.91|PG,88.49,88.5|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.23,102.26|PNC,123.0,123.06|PNR,58.63,58.79|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.69,100.78|PPL,35.49,35.5|PRGO,78.81,78.91|PRU,108.28,108.54|PSA,217.23,218.4|PSX,79.5,79.6|PVH,89.66,89.87|PWR,36.55,36.57|PX,116.03,116.17|PXD,192.28,193.2|QCOM,53.4,53.41|QEP,17.06,17.08|R,76.06,76.21|RAI,60.46,60.47|REGN,359.52,360.23|RF,15.04,15.05|RHI,47.4,47.6|RHT,78.97,78.99|RIG,13.29,13.3|RL,79.53,79.58|ROK,150.62,151.0|ROP,205.28,205.47|ROST,68.14,68.16|RRC,33.74,33.78|RSG,58.15,58.19|RTN,150.01,150.06|SBUX,56.3,56.33|SCG,69.12,69.15|SCHW,40.01,40.03|SE,42.08,42.09|SEE,47.3,47.32|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.13,82.18|SNA,169.79,169.9|SNDK,0.0,0.0|SNI,77.57,77.67|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.67,57.68|STJ,80.98,80.98|STT,77.73,77.77|STX,46.24,46.26|STZ,154.95,155.12|SWK,123.93,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.28|SYMC,29.01,29.03|SYY,52.32,52.34|T,41.34,41.35|TAP,96.53,96.68|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.59|TMK,74.67,74.94|TMO,154.57,154.77|TRIP,51.98,52.04|TROW,69.28,69.33|TRV,119.43,119.51|TSCO,73.75,73.98|TSN,65.27,65.34|TSO,87.08,87.31|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.56,74.58|TXT,48.59,48.64|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.26,116.42|UNH,160.98,161.03|UNM,47.51,47.62|UNP,108.38,108.4|UPS,106.72,106.74|URBN,27.24,27.3|URI,125.71,126.17|USB,53.61,53.62|UTX,111.09,111.14|V,85.3,85.31|VAR,80.63,80.71|VFC,50.26,50.28|VIAB,44.2,44.22|VLO,67.32,67.35|VMC,123.43,123.92|VNO,105.95,106.15|VRSN,83.43,83.86|VRTX,88.53,88.59|VTR,61.25,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.18,77.27|WEC,57.37,57.48|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.82,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.65|WMB,28.59,28.61|WMT,68.08,68.11|WU,19.92,19.93|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.06,99.15|XEC,130.59,131.75|XEL,41.78,41.79|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.29,82.3|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.76,47.79|YHOO,45.05,45.06|YUM,67.97,67.99|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:41.724Z|1|||||||||A,50.09,50.13|AA,37.64,37.71|AAPL,132.28,132.29|ABBV,60.31,60.4|ABC,90.36,90.42|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.49,118.63|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.72,75.75|ADM,43.54,43.55|ADP,98.05,98.11|ADS,225.97,226.48|ADSK,82.58,82.61|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.77,63.78|AES,11.49,11.5|AET,121.18,121.35|AFL,69.99,70.02|AGN,243.89,244.32|AIG,65.55,65.56|AIV,45.22,45.31|AIZ,91.98,92.02|AKAM,64.08,64.11|ALL,78.2,78.24|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.74,126.98|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,165.84|AMGN,167.5,167.6|AMP,123.86,124.06|AMT,105.14,105.32|AMZN,825.8,826.1|AN,47.81,47.9|AON,115.14,115.44|APA,56.99,57.06|APC,69.06,69.11|APD,138.88,139.28|APH,68.51,68.61|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.63,179.13|AVGO,204.15,204.9|AVP,5.8,5.81|AVY,79.48,79.58|AXP,78.42,78.43|AZO,745.0,748.0|BA,165.03,165.06|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.33,40.36|BBT,46.5,46.51|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.89|BEN,40.81,40.82|BHI,61.65,61.75|BIIB,270.72,271.37|BK,45.52,45.54|BLK,381.38,381.77|BLL,74.26,74.48|BMS,48.31,48.36|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.33,132.57|C,57.25,57.26|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.83,76.88|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.49,132.57|CBG,34.08,34.09|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.08,56.11|CELG,115.82,115.99|CERN,51.82,51.85|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.85|CI,147.2,147.45|CINF,70.39,70.47|CL,67.18,67.2|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.86,119.04|CMG,418.0,418.51|CMI,150.15,150.52|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.17|COF,88.56,88.58|COG,23.93,23.94|COH,37.62,37.65|COL,90.79,90.83|COP,49.9,49.94|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.91,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.17|CTAS,116.14,116.17|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.37,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.41,112.47|D,72.57,72.63|DAL,49.13,49.15|DD,76.73,76.76|DE,109.92,109.99|DFS,69.03,69.09|DG,77.11,77.15|DGX,93.86,93.93|DHI,30.39,30.41|DHR,83.59,83.61|DIS,109.15,109.17|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.03,74.11|DLTR,79.27,79.3|DNB,101.27,101.68|DNR,3.57,3.58|DO,16.98,17.02|DOV,79.29,79.42|DOW,60.54,60.55|DPS,93.82,93.85|DRI,76.59,76.62|DTE,96.95,97.06|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.82,64.85|DVN,45.33,45.37|EA,85.82,85.94|EBAY,33.34,33.35|ECL,120.93,121.03|ED,74.56,74.6|EFX,129.26,129.43|EIX,74.86,74.92|EL,82.58,82.7|EMC,0.0,0.0|EMN,79.29,79.52|EMR,62.92,62.95|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.75,64.86|ESRX,67.59,67.66|ESS,227.83,228.11|ESV,10.53,10.54|ETFC,35.49,35.52|ETN,70.81,70.88|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.4,121.72|F,12.49,12.5|FAST,50.54,50.63|FB,134.66,134.68|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,190.02|FE,30.13,30.14|FFIV,139.81,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.31,26.32|FLIR,36.1,36.16|FLR,55.22,55.29|FLS,50.95,51.01|FMC,57.4,57.43|FOSL,23.44,23.54|FOXA,30.09,30.1|FSLR,32.08,32.16|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.66|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.03,66.04|GIS,63.19,63.27|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.46,3.47|GOOG,814.33,814.78|GOOGL,835.41,836.17|GPC,99.39,99.84|GPS,24.37,24.39|GRMN,49.26,49.32|GS,241.9,242.05|GT,33.45,33.48|GWW,254.78,255.29|HAL,56.66,56.7|HAR,111.06,111.13|HAS,97.83,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.48,140.52|HES,52.27,52.3|HIG,47.61,47.63|HOG,56.8,56.82|HON,121.73,121.83|HOT,76.82,76.82|HP,69.56,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.25,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.15,177.21|ICE,57.31,57.33|IFF,118.26,118.56|INTC,35.13,35.14|INTU,117.09,117.14|IP,52.28,52.29|IPG,24.3,24.31|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.77|ITW,127.54,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.07|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.46,45.57|K,76.25,76.29|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.08,67.16|KO,41.02,41.03|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.26,42.29|KSU,85.71,85.74|L,46.5,46.51|LB,59.18,59.25|LEG,49.03,49.06|LEN,46.15,46.2|LH,133.99,134.29|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.15,115.29|LUK,23.94,23.97|LUV,54.55,54.59|LVLT,57.63,57.65|LYB,92.29,92.33|M,32.35,32.36|MA,107.51,107.56|MAC,68.51,68.6|MAR,86.73,86.8|MAS,33.91,33.93|MAT,25.85,25.86|MCD,125.37,125.43|MCHP,70.64,70.66|MCK,139.58,139.78|MCO,107.61,107.98|MDLZ,44.96,44.97|MDT,75.87,75.93|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.2,87.21|MKC,97.78,97.83|MLM,229.68,230.55|MMC,70.74,70.82|MMM,178.91,178.97|MNK,48.73,48.78|MNST,44.0,44.02|MO,72.44,72.45|MON,107.27,107.46|MOS,32.33,32.34|MPC,49.86,49.91|MRK,63.99,64.0|MRO,16.14,16.15|MS,44.63,44.65|MSFT,64.29,64.3|MSI,77.96,78.0|MTB,164.73,165.2|MU,24.09,24.1|MUR,28.37,28.43|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.6,15.62|NBL,38.46,38.49|NBR,15.78,15.79|NDAQ,69.57,69.58|NE,7.23,7.24|NEE,124.95,125.14|NEM,37.52,37.53|NFLX,144.39,144.45|NFX,41.66,41.85|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.32,44.45|NOC,235.72,235.85|NOV,39.37,39.41|NRG,16.37,16.38|NSC,120.09,120.34|NTAP,39.03,39.05|NTRS,85.43,85.62|NU,52.54,52.54|NUE,61.38,61.4|NVDA,113.05,113.16|NWL,46.35,46.37|NWSA,12.98,12.99|OI,19.91,19.92|OKE,54.81,54.87|OMC,85.01,85.07|ORCL,40.34,40.35|ORLY,274.27,274.37|OXY,68.8,68.87|PAYX,58.84,58.86|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.26,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.24,43.27|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.49,88.5|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.23,102.27|PNC,123.01,123.06|PNR,58.64,58.81|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.49,35.5|PRGO,78.85,78.91|PRU,108.28,108.54|PSA,217.6,218.4|PSX,79.51,79.59|PVH,89.66,89.87|PWR,36.55,36.57|PX,116.03,116.17|PXD,192.28,193.2|QCOM,53.4,53.42|QEP,17.05,17.08|R,76.06,76.2|RAI,60.46,60.47|REGN,359.52,360.29|RF,15.04,15.05|RHI,47.4,47.65|RHT,78.97,79.02|RIG,13.29,13.3|RL,79.53,79.6|ROK,150.66,151.0|ROP,205.28,205.47|ROST,68.14,68.16|RRC,33.74,33.78|RSG,58.15,58.17|RTN,150.02,150.06|SBUX,56.3,56.33|SCG,69.12,69.23|SCHW,40.01,40.02|SE,42.09,42.11|SEE,47.3,47.34|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.2|SNA,169.85,169.98|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.67,57.68|STJ,80.98,80.98|STT,77.73,77.81|STX,46.24,46.26|STZ,154.95,155.03|SWK,123.93,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.28|SYMC,29.01,29.02|SYY,52.32,52.34|T,41.34,41.35|TAP,96.53,96.68|TDC,31.9,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.01,66.05|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.58|TMK,74.67,74.94|TMO,154.57,154.8|TRIP,51.98,52.05|TROW,69.28,69.33|TRV,119.43,119.51|TSCO,73.88,73.98|TSN,65.27,65.32|TSO,87.08,87.31|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.56,74.58|TXT,48.59,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.98,161.03|UNM,47.51,47.62|UNP,108.37,108.4|UPS,106.72,106.74|URBN,27.24,27.28|URI,125.77,126.17|USB,53.62,53.63|UTX,111.09,111.14|V,85.31,85.33|VAR,80.61,80.71|VFC,50.26,50.28|VIAB,44.21,44.25|VLO,67.32,67.34|VMC,123.47,123.92|VNO,105.95,106.15|VRSN,83.43,83.85|VRTX,88.53,88.59|VTR,61.25,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.42,148.64|WDC,77.17,77.27|WEC,57.38,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.6,28.62|WMT,68.1,68.12|WU,19.92,19.93|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.08,99.15|XEC,130.92,131.75|XEL,41.78,41.79|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.3,82.32|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.77,47.79|YHOO,45.05,45.06|YUM,67.97,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:46.748Z|1|||||||||A,50.1,50.13|AA,37.64,37.71|AAPL,132.26,132.27|ABBV,60.31,60.4|ABC,90.26,90.38|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.52,118.63|ACT,298.98,298.98|ADBE,115.61,115.69|ADI,75.72,75.75|ADM,43.53,43.55|ADP,98.05,98.11|ADS,225.97,226.48|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.76,63.78|AES,11.49,11.5|AET,121.18,121.35|AFL,69.99,70.03|AGN,243.89,244.32|AIG,65.55,65.56|AIV,45.22,45.31|AIZ,91.98,92.02|AKAM,64.08,64.11|ALL,78.2,78.24|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.74,126.97|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,165.84|AMGN,167.5,167.6|AMP,123.86,124.06|AMT,105.14,105.32|AMZN,825.8,826.03|AN,47.81,47.9|AON,115.26,115.44|APA,56.99,57.06|APC,69.04,69.08|APD,138.88,139.28|APH,68.51,68.61|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.68,178.9|AVGO,204.15,204.9|AVP,5.8,5.81|AVY,79.48,79.76|AXP,78.41,78.43|AZO,745.0,748.0|BA,165.05,165.1|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.32,40.36|BBT,46.48,46.49|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.89|BEN,40.81,40.82|BHI,61.65,61.75|BIIB,270.72,271.37|BK,45.52,45.54|BLK,381.33,381.77|BLL,74.26,74.48|BMS,48.31,48.36|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.33,132.57|C,57.26,57.27|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.83,76.88|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.5,132.57|CBG,34.08,34.09|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.08,56.11|CELG,115.82,115.99|CERN,51.82,51.85|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.85|CI,147.2,147.45|CINF,70.41,70.47|CL,67.19,67.2|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.83,118.96|CMG,418.0,418.51|CMI,150.15,150.52|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.17|COF,88.56,88.58|COG,23.92,23.93|COH,37.62,37.65|COL,90.79,90.83|COP,49.9,49.91|COST,171.25,171.29|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.91,80.96|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.17|CTAS,116.14,116.24|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.35,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.41,112.47|D,72.57,72.63|DAL,49.13,49.15|DD,76.73,76.76|DE,109.92,109.99|DFS,69.03,69.09|DG,77.11,77.15|DGX,93.9,93.93|DHI,30.39,30.41|DHR,83.61,83.69|DIS,109.15,109.17|DISCA,28.46,28.48|DISCK,27.66,27.67|DLPH,74.03,74.09|DLTR,79.27,79.3|DNB,101.57,101.68|DNR,3.57,3.58|DO,16.98,17.02|DOV,79.29,79.42|DOW,60.54,60.55|DPS,93.82,93.85|DRI,76.59,76.62|DTE,96.95,97.06|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.82,64.85|DVN,45.33,45.35|EA,85.85,86.0|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.57,74.59|EFX,129.26,129.41|EIX,74.86,74.92|EL,82.57,82.64|EMC,0.0,0.0|EMN,79.29,79.52|EMR,62.92,62.95|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.75,64.86|ESRX,67.59,67.66|ESS,227.83,228.39|ESV,10.53,10.54|ETFC,35.47,35.52|ETN,70.81,70.88|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.62,121.72|F,12.49,12.5|FAST,50.54,50.63|FB,134.66,134.68|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.75,190.02|FE,30.13,30.14|FFIV,139.81,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.24,55.29|FLS,50.95,51.01|FMC,57.4,57.43|FOSL,23.45,23.54|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.66|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.03,66.04|GIS,63.19,63.27|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.45,3.46|GOOG,814.34,814.78|GOOGL,835.42,836.17|GPC,99.39,99.84|GPS,24.37,24.39|GRMN,49.26,49.32|GS,241.9,242.05|GT,33.45,33.48|GWW,254.78,255.29|HAL,56.65,56.7|HAR,111.06,111.13|HAS,97.85,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.49,140.53|HES,52.27,52.3|HIG,47.61,47.65|HOG,56.8,56.82|HON,121.73,121.83|HOT,76.82,76.82|HP,69.56,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.25,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.15,177.21|ICE,57.31,57.33|IFF,118.3,118.61|INTC,35.13,35.14|INTU,117.09,117.14|IP,52.28,52.29|IPG,24.3,24.31|IR,81.72,81.77|IRM,37.06,37.08|ISRG,706.2,708.77|ITW,127.54,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.06|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.46,45.61|K,76.26,76.3|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.08,67.16|KO,41.02,41.03|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.26,42.29|KSU,85.71,85.74|L,46.5,46.51|LB,59.18,59.25|LEG,49.03,49.06|LEN,46.15,46.2|LH,133.99,134.29|LLL,161.79,162.28|LLTC,63.33,63.34|LLY,77.68,77.7|LM,35.09,35.11|LMT,259.68,260.0|LNC,70.23,70.39|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.15,115.29|LUK,23.94,23.97|LUV,54.55,54.59|LVLT,57.63,57.64|LYB,92.27,92.33|M,32.35,32.36|MA,107.54,107.6|MAC,68.51,68.6|MAR,86.73,86.8|MAS,33.91,33.93|MAT,25.85,25.86|MCD,125.37,125.43|MCHP,70.65,70.67|MCK,139.58,139.78|MCO,107.61,108.04|MDLZ,44.96,44.97|MDT,75.87,75.92|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.2,87.21|MKC,97.78,97.83|MLM,229.7,230.55|MMC,70.74,70.82|MMM,178.91,178.96|MNK,48.73,48.78|MNST,44.0,44.02|MO,72.44,72.45|MON,107.27,107.46|MOS,32.33,32.34|MPC,49.86,49.91|MRK,63.99,64.0|MRO,16.14,16.15|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.96,78.0|MTB,164.73,165.2|MU,24.08,24.09|MUR,28.37,28.43|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.6,15.62|NBL,38.45,38.47|NBR,15.77,15.79|NDAQ,69.57,69.58|NE,7.23,7.24|NEE,124.95,125.14|NEM,37.52,37.53|NFLX,144.39,144.45|NFX,41.66,41.85|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.32,44.35|NOC,235.72,235.85|NOV,39.33,39.41|NRG,16.37,16.38|NSC,120.09,120.34|NTAP,39.03,39.05|NTRS,85.43,85.6|NU,52.54,52.54|NUE,61.38,61.45|NVDA,113.05,113.16|NWL,46.35,46.37|NWSA,12.98,12.99|OI,19.91,19.92|OKE,54.81,54.87|OMC,85.01,85.07|ORCL,40.34,40.35|ORLY,274.27,274.47|OXY,68.8,68.87|PAYX,58.84,58.86|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.26,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.25,43.27|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.49,88.5|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.83,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.23,102.27|PNC,122.74,123.04|PNR,58.65,58.81|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.63,100.86|PPL,35.49,35.5|PRGO,78.81,78.91|PRU,108.22,108.54|PSA,217.6,218.4|PSX,79.51,79.59|PVH,89.66,89.87|PWR,36.55,36.57|PX,116.03,116.17|PXD,192.28,193.2|QCOM,53.39,53.41|QEP,17.05,17.08|R,76.06,76.2|RAI,60.46,60.47|REGN,359.52,360.29|RF,15.04,15.05|RHI,47.4,47.54|RHT,78.97,79.02|RIG,13.29,13.3|RL,79.53,79.6|ROK,150.66,151.0|ROP,205.28,205.47|ROST,68.14,68.16|RRC,33.75,33.78|RSG,58.1,58.17|RTN,150.02,150.06|SBUX,56.3,56.33|SCG,69.12,69.23|SCHW,40.01,40.02|SE,42.09,42.1|SEE,47.28,47.34|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.27|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.67,57.68|STJ,80.98,80.98|STT,77.73,77.81|STX,46.22,46.23|STZ,154.95,155.03|SWK,123.93,124.11|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.28|SYMC,29.01,29.02|SYY,52.32,52.34|T,41.33,41.34|TAP,96.53,96.68|TDC,31.9,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.01,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.58|TMK,74.69,74.94|TMO,154.57,154.8|TRIP,51.98,52.05|TROW,69.28,69.33|TRV,119.43,119.51|TSCO,73.75,73.98|TSN,65.27,65.32|TSO,87.1,87.29|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.57,74.58|TXT,48.59,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.98,161.03|UNM,47.51,47.62|UNP,108.37,108.4|UPS,106.72,106.74|URBN,27.24,27.28|URI,125.79,126.17|USB,53.61,53.62|UTX,111.09,111.14|V,85.31,85.32|VAR,80.61,80.71|VFC,50.26,50.28|VIAB,44.22,44.25|VLO,67.32,67.34|VMC,123.47,123.92|VNO,105.95,106.15|VRSN,83.43,83.85|VRTX,88.53,88.59|VTR,61.25,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.64|WDC,77.17,77.27|WEC,57.38,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.68|WMB,28.6,28.62|WMT,68.1,68.12|WU,19.92,19.93|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.08,99.15|XEC,130.6,131.75|XEL,41.78,41.8|XL,39.51,39.57|XLNX,57.34,57.36|XOM,82.31,82.32|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.77,47.95|YHOO,45.05,45.06|YUM,67.97,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:51.768Z|1|||||||||A,50.1,50.13|AA,37.64,37.71|AAPL,132.26,132.27|ABBV,60.37,60.4|ABC,90.26,90.38|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.52,118.56|ACT,298.98,298.98|ADBE,115.61,115.69|ADI,75.71,75.75|ADM,43.53,43.55|ADP,98.06,98.1|ADS,225.97,226.48|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.76,63.78|AES,11.49,11.5|AET,121.22,121.35|AFL,69.95,70.0|AGN,243.89,244.2|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.65,92.01|AKAM,64.08,64.11|ALL,78.2,78.26|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,165.84|AMGN,167.5,167.65|AMP,123.86,123.97|AMT,105.14,105.32|AMZN,825.8,826.04|AN,47.81,47.84|AON,115.26,115.44|APA,56.95,57.08|APC,68.92,69.03|APD,138.88,139.28|APH,68.51,68.61|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.69,179.2|AVGO,204.15,204.9|AVP,5.8,5.81|AVY,79.49,79.8|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.99,165.05|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.31,40.36|BBT,46.48,46.49|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.89|BEN,40.81,40.82|BHI,61.65,61.76|BIIB,270.72,271.36|BK,45.52,45.54|BLK,381.4,381.77|BLL,74.26,74.48|BMS,48.31,48.36|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.39|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.94,39.95|CAH,76.83,76.88|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.5,132.56|CBG,34.05,34.09|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.08,56.1|CELG,115.82,115.99|CERN,51.81,51.87|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.85|CI,147.2,147.45|CINF,70.41,70.46|CL,67.18,67.19|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.88,118.96|CMG,418.0,418.41|CMI,150.33,150.51|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.16|COF,88.5,88.56|COG,23.9,23.92|COH,37.62,37.65|COL,90.79,90.83|COP,49.87,49.91|COST,170.98,171.25|COV,106.71,106.71|CPB,63.69,63.7|CRM,80.91,80.94|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.16,48.17|CTAS,116.14,116.24|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.35,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.41,112.47|D,72.57,72.63|DAL,49.15,49.17|DD,76.73,76.76|DE,109.91,109.99|DFS,69.03,69.09|DG,77.13,77.22|DGX,93.9,93.93|DHI,30.39,30.41|DHR,83.61,83.69|DIS,109.15,109.17|DISCA,28.46,28.48|DISCK,27.66,27.67|DLPH,74.03,74.09|DLTR,79.31,79.38|DNB,101.27,101.68|DNR,3.57,3.58|DO,16.98,17.02|DOV,79.3,79.39|DOW,60.54,60.55|DPS,93.82,93.85|DRI,76.59,76.62|DTE,96.96,97.1|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.82,64.85|DVN,45.3,45.35|EA,85.83,85.96|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.57,74.59|EFX,129.27,129.33|EIX,74.87,74.92|EL,82.57,82.62|EMC,0.0,0.0|EMN,79.29,79.52|EMR,62.92,62.93|EOG,101.0,101.22|EQR,61.61,61.72|EQT,64.75,64.84|ESRX,67.59,67.62|ESS,227.83,228.39|ESV,10.52,10.53|ETFC,35.47,35.52|ETN,70.81,70.87|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.62,121.72|F,12.49,12.5|FAST,50.54,50.63|FB,134.66,134.68|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.75,190.02|FE,30.13,30.14|FFIV,139.81,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.11,36.16|FLR,55.22,55.29|FLS,50.95,50.98|FMC,57.4,57.5|FOSL,23.48,23.54|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.44,183.68|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.0,66.01|GIS,63.23,63.27|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.45,3.46|GOOG,814.43,814.78|GOOGL,835.45,835.92|GPC,99.39,99.84|GPS,24.35,24.39|GRMN,49.26,49.32|GS,241.9,242.05|GT,33.45,33.48|GWW,254.78,255.29|HAL,56.63,56.67|HAR,111.06,111.13|HAS,97.83,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.49,140.52|HES,52.25,52.29|HIG,47.61,47.63|HOG,56.8,56.82|HON,121.74,121.83|HOT,76.82,76.82|HP,69.56,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.25,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.15,177.21|ICE,57.29,57.31|IFF,118.3,118.61|INTC,35.14,35.15|INTU,117.09,117.12|IP,52.28,52.29|IPG,24.3,24.31|IR,81.72,81.77|IRM,37.07,37.08|ISRG,706.2,708.77|ITW,127.39,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.07|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.5,45.61|K,76.28,76.32|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.08,67.16|KO,41.02,41.03|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.29|KSU,85.71,85.78|L,46.48,46.51|LB,59.18,59.25|LEG,49.03,49.07|LEN,46.15,46.2|LH,134.16,134.29|LLL,161.4,162.28|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.06,35.09|LMT,259.68,260.0|LNC,70.26,70.41|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.16,115.29|LUK,23.94,23.97|LUV,54.55,54.59|LVLT,57.63,57.65|LYB,92.27,92.37|M,32.31,32.33|MA,107.54,107.58|MAC,68.39,68.58|MAR,86.73,86.8|MAS,33.92,33.93|MAT,25.84,25.85|MCD,125.37,125.43|MCHP,70.5,70.67|MCK,139.2,139.73|MCO,107.61,108.01|MDLZ,44.96,44.97|MDT,75.87,75.92|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.2,87.21|MKC,97.78,97.83|MLM,229.72,230.55|MMC,70.74,70.82|MMM,178.91,178.95|MNK,48.73,48.78|MNST,44.0,44.02|MO,72.44,72.45|MON,107.27,107.43|MOS,32.32,32.34|MPC,49.86,49.91|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.96,78.01|MTB,164.73,164.86|MU,24.08,24.09|MUR,28.35,28.4|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.6,15.62|NBL,38.44,38.47|NBR,15.75,15.77|NDAQ,69.57,69.58|NE,7.23,7.24|NEE,124.95,125.14|NEM,37.54,37.55|NFLX,144.39,144.45|NFX,41.66,41.72|NI,22.27,22.28|NKE,56.37,56.38|NLSN,44.32,44.45|NOC,235.72,235.83|NOV,39.33,39.39|NRG,16.37,16.38|NSC,120.09,120.34|NTAP,39.03,39.05|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.05,113.16|NWL,46.35,46.37|NWSA,12.98,12.99|OI,19.91,19.93|OKE,54.8,54.87|OMC,85.01,85.07|ORCL,40.34,40.35|ORLY,274.14,274.32|OXY,68.81,68.87|PAYX,58.85,58.86|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.26,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.24,43.27|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.49,88.5|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.87,53.94|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.87,123.04|PNR,58.65,58.81|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,78.84,79.14|PRU,108.34,108.45|PSA,217.6,218.4|PSX,79.5,79.55|PVH,89.66,89.83|PWR,36.56,36.57|PX,116.03,116.17|PXD,192.28,193.2|QCOM,53.39,53.4|QEP,17.03,17.05|R,76.06,76.37|RAI,60.46,60.47|REGN,359.52,360.8|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.86,78.98|RIG,13.28,13.29|RL,79.52,79.6|ROK,150.66,151.0|ROP,205.28,205.47|ROST,68.14,68.16|RRC,33.72,33.78|RSG,58.1,58.17|RTN,150.0,150.06|SBUX,56.29,56.31|SCG,69.14,69.23|SCHW,40.01,40.02|SE,42.09,42.1|SEE,47.28,47.34|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.34|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.5,77.66|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.65,57.68|STJ,80.98,80.98|STT,77.73,77.8|STX,46.21,46.23|STZ,154.83,155.01|SWK,123.94,124.27|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.28|SYMC,29.01,29.02|SYY,52.32,52.34|T,41.34,41.35|TAP,96.57,96.71|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.01,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.58|TMK,74.69,74.94|TMO,154.53,154.8|TRIP,51.98,52.05|TROW,69.28,69.33|TRV,119.43,119.48|TSCO,73.75,73.97|TSN,65.27,65.32|TSO,87.05,87.26|TSS,53.4,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.53,74.55|TXT,48.61,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.98,161.03|UNM,47.49,47.62|UNP,108.38,108.4|UPS,106.72,106.74|URBN,27.24,27.28|URI,125.86,126.22|USB,53.61,53.62|UTX,111.09,111.12|V,85.31,85.33|VAR,80.61,80.71|VFC,50.26,50.27|VIAB,44.22,44.25|VLO,67.32,67.34|VMC,123.47,123.58|VNO,105.95,106.15|VRSN,83.43,83.85|VRTX,88.53,88.59|VTR,61.34,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.64|WDC,77.2,77.32|WEC,57.38,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.68|WMB,28.6,28.61|WMT,68.07,68.1|WU,19.92,19.93|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.08,99.15|XEC,130.59,131.75|XEL,41.78,41.8|XL,39.51,39.57|XLNX,57.32,57.35|XOM,82.29,82.32|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.77,47.95|YHOO,45.05,45.06|YUM,67.97,68.0|ZION,43.13,43.15|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:29:56.795Z|1|||||||||A,50.1,50.13|AA,37.64,37.71|AAPL,132.27,132.28|ABBV,60.37,60.4|ABC,90.26,90.38|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.43,118.56|ACT,298.98,298.98|ADBE,115.61,115.66|ADI,75.71,75.74|ADM,43.53,43.55|ADP,98.05,98.13|ADS,225.97,226.48|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.77,63.79|AES,11.49,11.5|AET,121.22,121.35|AFL,69.95,70.0|AGN,243.89,244.11|AIG,65.54,65.55|AIV,45.22,45.31|AIZ,91.65,92.01|AKAM,64.08,64.11|ALL,78.2,78.23|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.26,35.27|AME,53.44,53.47|AMG,165.56,165.84|AMGN,167.5,167.65|AMP,123.86,123.97|AMT,105.14,105.32|AMZN,825.8,826.08|AN,47.81,47.84|AON,115.26,115.44|APA,56.95,57.02|APC,68.96,69.01|APD,138.93,139.28|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.72,179.2|AVGO,204.25,204.48|AVP,5.8,5.81|AVY,79.51,79.8|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.99,165.05|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.31,40.36|BBT,46.47,46.49|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.41,177.89|BEN,40.81,40.82|BHI,61.65,61.76|BIIB,270.72,271.2|BK,45.52,45.54|BLK,381.35,381.77|BLL,74.38,74.41|BMS,48.31,48.36|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.37,41.42|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.83,76.88|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.5,132.55|CBG,34.03,34.07|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.07,56.1|CELG,115.9,115.99|CERN,51.82,51.94|CF,34.66,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.85|CI,147.2,147.42|CINF,70.39,70.46|CL,67.18,67.19|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.88,118.96|CMG,418.0,418.51|CMI,150.14,150.51|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.15|COF,88.5,88.56|COG,23.9,23.92|COH,37.62,37.65|COL,90.79,90.83|COP,49.9,49.92|COST,171.15,171.2|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.91,80.94|CSC,70.79,71.0|CSCO,31.46,31.47|CSX,48.15,48.16|CTAS,116.14,116.24|CTL,24.42,24.43|CTSH,57.96,57.97|CTXS,78.3,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.41,112.45|D,72.57,72.63|DAL,49.13,49.15|DD,76.73,76.76|DE,109.91,109.98|DFS,69.03,69.09|DG,77.15,77.19|DGX,93.9,93.93|DHI,30.39,30.41|DHR,83.61,83.71|DIS,109.16,109.18|DISCA,28.46,28.48|DISCK,27.66,27.67|DLPH,74.03,74.09|DLTR,79.32,79.38|DNB,101.57,101.68|DNR,3.57,3.58|DO,16.98,17.02|DOV,79.3,79.39|DOW,60.54,60.55|DPS,93.82,93.85|DRI,76.59,76.62|DTE,96.97,96.99|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.82,64.85|DVN,45.29,45.34|EA,85.81,85.88|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.58,74.6|EFX,129.27,129.33|EIX,74.87,74.92|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.29,79.52|EMR,62.92,62.94|EOG,101.0,101.16|EQR,61.61,61.72|EQT,64.75,64.84|ESRX,67.59,67.62|ESS,227.78,228.39|ESV,10.52,10.53|ETFC,35.48,35.52|ETN,70.81,70.88|ETR,71.08,71.16|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.64,121.86|F,12.49,12.5|FAST,50.54,50.63|FB,134.73,134.75|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.67,190.02|FE,30.14,30.15|FFIV,139.84,140.04|FIS,81.04,81.07|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.11,36.16|FLR,55.22,55.29|FLS,50.95,50.98|FMC,57.41,57.49|FOSL,23.48,23.54|FOXA,30.09,30.1|FSLR,32.1,32.16|FTI,31.26,31.27|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.68|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.0,66.01|GIS,63.23,63.27|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.45,3.46|GOOG,814.56,814.86|GOOGL,835.53,836.14|GPC,99.39,99.66|GPS,24.35,24.39|GRMN,49.29,49.32|GS,241.9,242.05|GT,33.45,33.48|GWW,254.58,255.29|HAL,56.65,56.7|HAR,111.06,111.13|HAS,97.8,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.58|HCP,30.63,30.64|HD,140.5,140.55|HES,52.24,52.29|HIG,47.61,47.63|HOG,56.8,56.82|HON,121.74,121.83|HOT,76.82,76.82|HP,69.55,69.75|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.2,37.22|HRS,105.25,105.44|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.14,177.21|ICE,57.29,57.31|IFF,118.52,118.56|INTC,35.14,35.15|INTU,117.07,117.11|IP,52.28,52.29|IPG,24.3,24.31|IR,81.72,81.77|IRM,37.07,37.08|ISRG,706.2,708.51|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.07|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.35,45.54|K,76.28,76.32|KEY,18.21,18.22|KIM,24.92,24.94|KLAC,86.6,86.66|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.08,67.16|KO,41.02,41.03|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.28|KSU,85.71,85.78|L,46.48,46.51|LB,59.22,59.28|LEG,49.03,49.08|LEN,46.01,46.21|LH,133.98,134.27|LLL,161.4,162.28|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.06,35.09|LMT,259.72,260.0|LNC,70.26,70.41|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.16,115.31|LUK,23.94,23.97|LUV,54.55,54.59|LVLT,57.62,57.63|LYB,92.27,92.37|M,32.3,32.34|MA,107.54,107.58|MAC,68.39,68.58|MAR,86.73,86.8|MAS,33.92,33.93|MAT,25.82,25.83|MCD,125.37,125.43|MCHP,70.5,70.64|MCK,139.2,139.73|MCO,107.62,108.04|MDLZ,44.96,44.97|MDT,75.87,75.92|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.19,87.2|MKC,97.79,97.83|MLM,229.73,230.55|MMC,70.74,70.82|MMM,178.92,178.95|MNK,48.73,48.78|MNST,44.0,44.02|MO,72.44,72.45|MON,107.27,107.43|MOS,32.32,32.34|MPC,49.86,49.9|MRK,63.99,64.0|MRO,16.13,16.14|MS,44.63,44.65|MSFT,64.28,64.29|MSI,77.93,78.06|MTB,164.73,164.9|MU,24.08,24.09|MUR,28.35,28.4|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.59,15.6|NBL,38.44,38.47|NBR,15.75,15.77|NDAQ,69.57,69.58|NE,7.23,7.24|NEE,124.95,125.14|NEM,37.56,37.58|NFLX,144.4,144.45|NFX,41.66,41.72|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.35,44.36|NOC,235.72,235.85|NOV,39.33,39.36|NRG,16.37,16.38|NSC,120.12,120.34|NTAP,39.03,39.05|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.18,113.29|NWL,46.34,46.36|NWSA,12.98,12.99|OI,19.91,19.93|OKE,54.8,54.87|OMC,85.0,85.06|ORCL,40.34,40.35|ORLY,274.14,274.32|OXY,68.78,68.83|PAYX,58.85,58.87|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.28,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.78,42.82|PEG,43.24,43.27|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.48,88.49|PGR,37.45,37.47|PH,149.68,149.79|PHM,21.48,21.49|PKI,53.87,53.92|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.89,123.03|PNR,58.66,58.81|PNW,78.14,78.46|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,78.84,79.14|PRU,108.41,108.45|PSA,217.23,218.4|PSX,79.5,79.55|PVH,89.66,89.83|PWR,36.56,36.57|PX,116.07,116.17|PXD,192.28,193.02|QCOM,53.4,53.41|QEP,17.04,17.06|R,76.06,76.37|RAI,60.46,60.47|REGN,359.52,360.8|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.92,78.98|RIG,13.27,13.28|RL,79.52,79.6|ROK,150.66,151.0|ROP,205.28,205.47|ROST,68.14,68.16|RRC,33.74,33.79|RSG,58.1,58.17|RTN,150.02,150.06|SBUX,56.3,56.32|SCG,69.14,69.23|SCHW,40.01,40.02|SE,42.09,42.1|SEE,47.33,47.34|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.34|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.67,77.89|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.8|STX,46.2,46.23|STZ,154.83,155.0|SWK,123.95,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.05,123.28|SYMC,29.01,29.02|SYY,52.32,52.34|T,41.34,41.35|TAP,96.57,96.71|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.01,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.58|TMK,74.69,74.94|TMO,154.53,154.85|TRIP,51.98,52.0|TROW,69.28,69.33|TRV,119.44,119.48|TSCO,73.75,73.96|TSN,65.27,65.32|TSO,87.12,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.52,74.54|TXT,48.61,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.98,161.03|UNM,47.49,47.62|UNP,108.38,108.39|UPS,106.72,106.74|URBN,27.24,27.28|URI,125.88,126.27|USB,53.61,53.62|UTX,111.09,111.12|V,85.31,85.34|VAR,80.61,80.71|VFC,50.22,50.27|VIAB,44.19,44.24|VLO,67.32,67.34|VMC,123.47,123.93|VNO,106.0,106.15|VRSN,83.68,83.85|VRTX,88.5,88.59|VTR,61.34,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.19,77.32|WEC,57.38,57.43|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.6,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.68|WMB,28.6,28.61|WMT,68.05,68.09|WU,19.92,19.93|WY,33.22,33.24|WYN,81.93,81.95|WYNN,99.1,99.14|XEC,130.84,131.8|XEL,41.79,41.8|XL,39.51,39.57|XLNX,57.32,57.35|XOM,82.29,82.31|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.77,47.95|YHOO,45.05,45.06|YUM,67.98,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:30:01.818Z|1|||||||||A,50.1,50.11|AA,37.64,37.71|AAPL,132.27,132.28|ABBV,60.37,60.39|ABC,90.26,90.38|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.43,118.56|ACT,298.98,298.98|ADBE,115.59,115.66|ADI,75.71,75.74|ADM,43.52,43.53|ADP,98.03,98.13|ADS,225.97,226.48|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.76,63.8|AES,11.49,11.5|AET,121.22,121.35|AFL,69.95,70.0|AGN,243.97,244.11|AIG,65.52,65.55|AIV,45.22,45.31|AIZ,91.65,92.03|AKAM,64.08,64.11|ALL,78.2,78.27|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.26,35.28|AME,53.45,53.47|AMG,165.56,165.84|AMGN,167.47,167.65|AMP,123.86,123.97|AMT,105.14,105.32|AMZN,825.8,826.11|AN,47.81,47.84|AON,115.28,115.43|APA,56.94,57.05|APC,69.01,69.06|APD,138.93,139.35|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.72,179.2|AVGO,204.25,204.9|AVP,5.8,5.81|AVY,79.51,79.57|AXP,78.41,78.42|AZO,745.0,747.96|BA,164.99,165.05|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.32,40.36|BBT,46.47,46.48|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.73,177.89|BEN,40.78,40.81|BHI,61.65,61.76|BIIB,270.72,271.2|BK,45.52,45.54|BLK,381.04,381.77|BLL,74.26,74.41|BMS,48.31,48.36|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.34,41.42|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.78,76.84|CAM,0.0,0.0|CAT,95.2,95.22|CB,132.5,132.55|CBG,34.03,34.05|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.44,87.48|CCL,56.07,56.11|CELG,115.91,115.99|CERN,51.84,51.99|CF,34.68,34.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.82|CI,147.2,147.42|CINF,70.39,70.46|CL,67.18,67.19|CLX,127.2,127.71|CMA,69.05,69.29|CMCSA,74.99,75.0|CME,118.88,118.96|CMG,418.0,418.51|CMI,150.33,150.51|CMS,42.76,42.79|CNP,26.43,26.45|CNX,17.14,17.15|COF,88.5,88.56|COG,23.92,23.94|COH,37.64,37.65|COL,90.79,90.83|COP,49.92,49.95|COST,171.15,171.2|COV,106.71,106.71|CPB,63.71,63.73|CRM,80.9,80.93|CSC,70.7,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.14,116.24|CTL,24.42,24.43|CTSH,57.94,57.95|CTXS,78.3,78.41|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.43,112.47|D,72.57,72.63|DAL,49.13,49.15|DD,76.73,76.76|DE,109.91,109.98|DFS,69.02,69.09|DG,76.98,77.19|DGX,93.9,93.93|DHI,30.39,30.4|DHR,83.61,83.71|DIS,109.16,109.18|DISCA,28.46,28.48|DISCK,27.66,27.67|DLPH,73.98,74.12|DLTR,79.32,79.38|DNB,101.57,101.68|DNR,3.57,3.58|DO,16.98,17.05|DOV,79.3,79.39|DOW,60.54,60.55|DPS,93.78,93.81|DRI,76.59,76.62|DTE,96.97,96.99|DTV,93.55,93.55|DUK,77.8,77.84|DVA,64.82,64.85|DVN,45.32,45.37|EA,85.76,85.84|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.58,74.61|EFX,129.27,129.33|EIX,74.87,74.91|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.29,79.52|EMR,62.92,62.94|EOG,101.06,101.22|EQR,61.61,61.72|EQT,64.71,64.83|ESRX,67.56,67.6|ESS,227.78,228.39|ESV,10.52,10.53|ETFC,35.48,35.5|ETN,70.81,70.88|ETR,71.08,71.11|EW,90.46,90.52|EXC,34.91,34.92|EXPD,54.44,54.47|EXPE,121.75,122.1|F,12.49,12.5|FAST,50.54,50.6|FB,134.68,134.72|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.67,190.02|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.87,109.94|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.22,55.29|FLS,51.05,51.19|FMC,57.41,57.49|FOSL,23.48,23.54|FOXA,30.09,30.1|FSLR,32.1,32.15|FTI,31.26,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.65|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.0,66.01|GIS,63.23,63.28|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.58|GNW,3.45,3.46|GOOG,814.56,814.86|GOOGL,835.89,836.14|GPC,99.39,99.66|GPS,24.35,24.39|GRMN,49.29,49.35|GS,241.87,242.02|GT,33.45,33.47|GWW,254.77,255.1|HAL,56.67,56.7|HAR,111.06,111.13|HAS,97.8,97.87|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.61,30.62|HD,140.5,140.55|HES,52.26,52.3|HIG,47.6,47.61|HOG,56.81,56.82|HON,121.76,121.83|HOT,76.82,76.82|HP,69.55,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.19|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.03|HUM,205.77,206.06|IBM,177.15,177.19|ICE,57.29,57.31|IFF,118.52,118.56|INTC,35.15,35.16|INTU,117.07,117.1|IP,52.28,52.29|IPG,24.29,24.3|IR,81.72,81.77|IRM,37.07,37.08|ISRG,706.2,709.46|ITW,127.55,127.6|IVZ,31.98,31.99|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.06|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.32,45.65|K,76.28,76.32|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.6,86.65|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.08,67.15|KO,41.02,41.03|KORS,38.45,38.5|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.28|KSU,85.71,85.78|L,46.48,46.49|LB,59.22,59.32|LEG,49.03,49.06|LEN,46.17,46.21|LH,133.94,134.22|LLL,161.65,161.93|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.06,35.09|LMT,259.72,259.88|LNC,70.23,70.41|LO,71.40,71.40|LOW,73.94,74.0|LRCX,115.23,115.27|LUK,23.94,23.97|LUV,54.58,54.59|LVLT,57.62,57.63|LYB,92.27,92.35|M,32.31,32.34|MA,107.54,107.58|MAC,68.39,68.58|MAR,86.73,86.8|MAS,33.93,33.95|MAT,25.79,25.82|MCD,125.37,125.41|MCHP,70.63,70.66|MCK,139.2,139.73|MCO,107.62,108.04|MDLZ,44.96,44.97|MDT,75.87,75.92|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.19,87.2|MKC,97.79,97.84|MLM,229.73,230.55|MMC,70.74,70.82|MMM,178.92,178.94|MNK,48.52,48.76|MNST,44.0,44.02|MO,72.44,72.45|MON,107.27,107.43|MOS,32.34,32.35|MPC,49.87,49.9|MRK,63.97,63.98|MRO,16.14,16.15|MS,44.61,44.64|MSFT,64.28,64.29|MSI,77.92,77.96|MTB,164.73,164.9|MU,24.08,24.09|MUR,28.37,28.42|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.59,15.6|NBL,38.46,38.49|NBR,15.76,15.77|NDAQ,69.57,69.58|NE,7.23,7.24|NEE,124.95,125.14|NEM,37.56,37.58|NFLX,144.41,144.44|NFX,41.67,41.86|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.35,44.36|NOC,235.72,235.84|NOV,39.33,39.36|NRG,16.37,16.38|NSC,120.12,120.34|NTAP,39.01,39.04|NTRS,85.41,85.58|NU,52.54,52.54|NUE,61.4,61.42|NVDA,113.18,113.29|NWL,46.34,46.35|NWSA,12.98,12.99|OI,19.91,19.93|OKE,54.8,54.87|OMC,85.04,85.05|ORCL,40.34,40.35|ORLY,274.14,274.32|OXY,68.78,68.83|PAYX,58.85,58.87|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.25,68.31|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.78,42.82|PEG,43.24,43.27|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.23,32.24|PFG,60.8,60.91|PG,88.48,88.49|PGR,37.45,37.47|PH,149.68,149.78|PHM,21.48,21.49|PKI,53.89,53.94|PLD,49.64,49.7|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.93,123.02|PNR,58.67,58.81|PNW,78.14,78.46|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,78.84,79.14|PRU,108.19,108.45|PSA,217.64,218.4|PSX,79.5,79.55|PVH,89.61,89.83|PWR,36.52,36.56|PX,116.03,116.17|PXD,192.29,193.19|QCOM,53.4,53.41|QEP,17.02,17.07|R,76.06,76.19|RAI,60.46,60.47|REGN,359.52,360.8|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.92,78.98|RIG,13.28,13.29|RL,79.52,79.6|ROK,150.66,151.0|ROP,205.3,205.45|ROST,68.14,68.16|RRC,33.72,33.77|RSG,58.1,58.17|RTN,150.0,150.06|SBUX,56.3,56.32|SCG,69.14,69.23|SCHW,40.01,40.02|SE,42.09,42.1|SEE,47.33,47.34|SHW,306.17,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.34|SNA,169.87,170.2|SNDK,0.0,0.0|SNI,77.67,77.76|SO,48.95,48.96|SPG,181.72,181.79|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.5,103.88|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.8|STX,46.14,46.17|STZ,154.83,155.0|SWK,123.95,124.28|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.34|SYMC,29.01,29.02|SYY,52.33,52.34|T,41.34,41.35|TAP,96.57,96.62|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,66.01,66.03|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.58|TMK,74.69,74.94|TMO,154.69,154.85|TRIP,51.97,52.08|TROW,69.28,69.33|TRV,119.45,119.48|TSCO,73.89,73.96|TSN,65.27,65.35|TSO,87.12,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.53,74.54|TXT,48.61,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.4|UNH,160.98,161.03|UNM,47.49,47.62|UNP,108.35,108.37|UPS,106.72,106.74|URBN,27.24,27.27|URI,125.83,126.27|USB,53.61,53.62|UTX,111.09,111.11|V,85.33,85.34|VAR,80.61,80.71|VFC,50.22,50.27|VIAB,44.2,44.23|VLO,67.32,67.34|VMC,123.47,123.93|VNO,105.95,106.15|VRSN,83.68,83.85|VRTX,88.51,88.59|VTR,61.32,61.38|VZ,48.83,48.84|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.27|WEC,57.38,57.4|WFC,56.82,56.83|WFM,30.74,30.75|WHR,174.94,175.04|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.59,70.68|WMB,28.6,28.61|WMT,68.05,68.08|WU,19.92,19.93|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.1,99.14|XEC,130.84,131.8|XEL,41.79,41.8|XL,39.51,39.57|XLNX,57.32,57.35|XOM,82.31,82.33|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.78,47.8|YHOO,45.05,45.06|YUM,67.98,68.0|ZION,43.12,43.15|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T15:30:06.852Z|1|||||||||A,50.1,50.11|AA,37.5,37.64|AAPL,132.26,132.27|ABBV,60.38,60.4|ABC,90.34,90.39|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.43,118.56|ACT,298.98,298.98|ADBE,115.59,115.65|ADI,75.71,75.74|ADM,43.52,43.53|ADP,98.09,98.11|ADS,226.07,226.48|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.72,63.76|AES,11.49,11.5|AET,121.14,121.33|AFL,69.95,69.99|AGN,243.89,244.1|AIG,65.51,65.53|AIV,45.23,45.33|AIZ,91.65,92.03|AKAM,64.08,64.11|ALL,78.2,78.27|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.27,35.28|AME,53.47,53.55|AMG,165.56,165.84|AMGN,167.47,167.58|AMP,123.84,123.95|AMT,105.14,105.32|AMZN,825.85,826.08|AN,47.81,47.84|AON,115.28,115.43|APA,57.0,57.05|APC,69.05,69.11|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.72,178.89|AVGO,204.23,204.34|AVP,5.8,5.81|AVY,79.54,79.8|AXP,78.4,78.42|AZO,745.0,747.96|BA,164.93,164.97|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.33,40.36|BBT,46.47,46.48|BBY,44.79,44.8|BCR,239.33,240.3|BDX,177.73,177.89|BEN,40.78,40.81|BHI,61.73,61.78|BIIB,270.72,271.19|BK,45.52,45.53|BLK,381.04,381.77|BLL,74.34,74.39|BMS,48.18,48.36|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.32,41.42|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.78,76.84|CAM,0.0,0.0|CAT,95.2,95.22|CB,132.49,132.55|CBG,34.03,34.07|CBS,64.51,64.53|CCE,35.01,35.03|CCI,87.46,87.48|CCL,56.08,56.11|CELG,115.86,116.0|CERN,51.85,51.92|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.65,76.7|CI,147.24,147.41|CINF,70.39,70.46|CL,67.17,67.19|CLX,127.2,127.67|CMA,69.05,69.23|CMCSA,74.99,75.0|CME,118.88,118.96|CMG,417.32,418.22|CMI,150.33,150.51|CMS,42.76,42.79|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.5,88.56|COG,23.92,23.94|COH,37.64,37.65|COL,90.79,90.82|COP,49.94,49.99|COST,171.06,171.2|COV,106.71,106.71|CPB,63.7,63.73|CRM,80.89,80.91|CSC,70.7,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.16,116.24|CTL,24.42,24.43|CTSH,57.94,57.95|CTXS,78.33,78.36|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.45,112.5|D,72.54,72.57|DAL,49.14,49.15|DD,76.71,76.76|DE,109.91,109.98|DFS,69.03,69.07|DG,76.98,77.19|DGX,93.88,93.91|DHI,30.39,30.4|DHR,83.63,83.64|DIS,109.18,109.21|DISCA,28.46,28.48|DISCK,27.66,27.67|DLPH,74.02,74.12|DLTR,79.35,79.38|DNB,101.26,101.68|DNR,3.57,3.58|DO,16.98,17.05|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.69,93.76|DRI,76.42,76.62|DTE,96.72,96.95|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.82,64.85|DVN,45.34,45.38|EA,85.65,85.81|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.56,74.61|EFX,129.12,129.32|EIX,74.83,74.9|EL,82.58,82.7|EMC,0.0,0.0|EMN,79.32,79.57|EMR,62.92,62.94|EOG,101.09,101.23|EQR,61.61,61.72|EQT,64.71,64.83|ESRX,67.56,67.59|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.49,35.5|ETN,70.82,70.88|ETR,71.08,71.11|EW,90.46,90.52|EXC,34.89,34.9|EXPD,54.35,54.45|EXPE,121.75,121.8|F,12.49,12.5|FAST,50.54,50.63|FB,134.7,134.74|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.75,189.94|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.9,109.94|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.25,55.29|FLS,51.0,51.17|FMC,57.41,57.49|FOSL,23.45,23.54|FOXA,30.09,30.1|FSLR,32.1,32.15|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.57|GE,29.61,29.62|GGP,25.43,25.44|GILD,66.0,66.01|GIS,63.24,63.26|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.2,815.01|GOOGL,835.43,836.04|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.8,241.96|GT,33.45,33.47|GWW,254.77,255.18|HAL,56.67,56.71|HAR,111.06,111.13|HAS,97.8,97.86|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.51,65.62|HCP,30.61,30.63|HD,140.49,140.57|HES,52.29,52.37|HIG,47.58,47.62|HOG,56.8,56.84|HON,121.75,121.81|HOT,76.82,76.82|HP,69.55,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,107.99|HUM,205.77,206.06|IBM,177.15,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.15,35.16|INTU,117.02,117.07|IP,52.28,52.3|IPG,24.3,24.31|IR,81.72,81.74|IRM,37.07,37.11|ISRG,706.25,707.95|ITW,127.39,127.74|IVZ,31.97,31.98|JCI,41.52,41.53|JEC,56.55,56.71|JNJ,115.05,115.06|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.4,45.65|K,76.26,76.29|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.6,86.65|KMB,123.51,123.65|KMI,22.49,22.5|KMX,67.1,67.15|KO,41.02,41.03|KORS,38.44,38.48|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.22,42.28|KSU,85.7,85.78|L,46.47,46.49|LB,59.22,59.31|LEG,49.03,49.06|LEN,46.17,46.2|LH,133.94,134.22|LLL,161.4,161.93|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.07,35.09|LMT,259.71,259.88|LNC,70.23,70.39|LO,71.40,71.40|LOW,73.96,74.01|LRCX,115.23,115.32|LUK,23.94,23.95|LUV,54.55,54.58|LVLT,57.62,57.63|LYB,92.27,92.35|M,32.31,32.34|MA,107.51,107.53|MAC,68.39,68.6|MAR,86.64,86.76|MAS,33.91,33.93|MAT,25.8,25.82|MCD,125.38,125.39|MCHP,70.63,70.66|MCK,139.2,139.69|MCO,107.49,108.04|MDLZ,44.95,44.96|MDT,75.87,75.92|MET,52.9,52.93|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.19,87.2|MKC,97.79,97.84|MLM,229.73,230.55|MMC,70.74,70.84|MMM,178.85,178.94|MNK,48.55,48.91|MNST,43.95,44.0|MO,72.44,72.45|MON,107.3,107.43|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.97,63.98|MRO,16.15,16.16|MS,44.6,44.63|MSFT,64.27,64.28|MSI,77.92,78.0|MTB,164.73,164.85|MU,24.09,24.1|MUR,28.38,28.43|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.59,15.6|NBL,38.47,38.5|NBR,15.76,15.77|NDAQ,69.53,69.55|NE,7.23,7.24|NEE,124.9,125.08|NEM,37.53,37.55|NFLX,144.42,144.44|NFX,41.67,41.87|NI,22.27,22.28|NKE,56.36,56.37|NLSN,44.35,44.36|NOC,235.61,235.79|NOV,39.33,39.36|NRG,16.35,16.37|NSC,120.12,120.34|NTAP,39.01,39.03|NTRS,85.45,85.51|NU,52.54,52.54|NUE,61.4,61.42|NVDA,113.19,113.29|NWL,46.34,46.35|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.81,54.87|OMC,84.93,85.1|ORCL,40.34,40.35|ORLY,274.02,274.32|OXY,68.81,68.85|PAYX,58.85,58.87|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.25,68.31|PCG,62.98,63.08|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.78,42.82|PEG,43.23,43.25|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.78,60.91|PG,88.48,88.49|PGR,37.45,37.47|PH,149.63,149.77|PHM,21.48,21.49|PKI,53.89,53.96|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.23,102.25|PNC,122.93,123.01|PNR,58.67,58.82|PNW,78.06,78.38|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,78.84,79.14|PRU,108.22,108.46|PSA,217.64,218.4|PSX,79.51,79.59|PVH,89.69,89.76|PWR,36.52,36.55|PX,116.11,116.21|PXD,192.4,193.4|QCOM,53.4,53.42|QEP,17.06,17.08|R,76.1,76.37|RAI,60.46,60.47|REGN,359.52,360.17|RF,15.03,15.04|RHI,47.4,47.54|RHT,78.92,78.98|RIG,13.28,13.29|RL,79.52,79.57|ROK,150.66,151.0|ROP,205.3,205.45|ROST,68.13,68.18|RRC,33.72,33.75|RSG,58.07,58.18|RTN,149.85,150.03|SBUX,56.28,56.29|SCG,69.09,69.2|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.34,47.36|SHW,306.26,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.34|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.67,77.76|SO,48.93,48.95|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.68,103.87|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.82|STX,46.16,46.17|STZ,154.83,155.0|SWK,123.95,124.28|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.31|SYMC,29.01,29.02|SYY,52.32,52.33|T,41.34,41.35|TAP,96.57,96.62|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,66.02,66.03|THC,18.85,18.86|TIF,81.48,81.6|TJX,76.58,76.59|TMK,74.67,74.94|TMO,154.69,154.85|TRIP,51.97,52.08|TROW,69.22,69.31|TRV,119.43,119.51|TSCO,73.88,73.96|TSN,65.27,65.35|TSO,87.13,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.55,74.59|TXT,48.61,48.64|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.95,161.01|UNM,47.49,47.62|UNP,108.34,108.4|UPS,106.69,106.7|URBN,27.24,27.3|URI,125.83,126.16|USB,53.6,53.61|UTX,111.05,111.1|V,85.31,85.32|VAR,80.64,80.71|VFC,50.22,50.27|VIAB,44.2,44.23|VLO,67.32,67.38|VMC,123.47,123.88|VNO,105.6,106.09|VRSN,83.75,83.82|VRTX,88.43,88.59|VTR,61.32,61.38|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.25|WEC,57.36,57.45|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.68|WMB,28.6,28.61|WMT,68.08,68.11|WU,19.91,19.92|WY,33.22,33.23|WYN,81.93,81.95|WYNN,99.12,99.15|XEC,130.84,131.79|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.32,57.35|XOM,82.32,82.34|XRAY,58.42,58.46|XRX,7.27,7.28|XYL,47.77,47.79|YHOO,45.05,45.06|YUM,67.95,68.0|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,55.92,55.98
2017-02-10T15:30:11.881Z|1|||||||||A,50.09,50.11|AA,37.58,37.7|AAPL,132.24,132.25|ABBV,60.38,60.4|ABC,90.34,90.39|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.43,118.55|ACT,298.98,298.98|ADBE,115.59,115.65|ADI,75.71,75.74|ADM,43.52,43.53|ADP,98.03,98.11|ADS,226.07,226.48|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.76|AES,11.48,11.49|AET,121.14,121.33|AFL,69.95,69.99|AGN,243.89,244.1|AIG,65.49,65.54|AIV,45.23,45.33|AIZ,91.66,92.03|AKAM,64.08,64.11|ALL,78.2,78.27|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.26,35.27|AME,53.48,53.52|AMG,165.56,165.84|AMGN,167.48,167.57|AMP,123.52,124.2|AMT,105.1,105.32|AMZN,825.85,826.08|AN,47.76,47.84|AON,114.92,115.43|APA,57.01,57.1|APC,69.07,69.23|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.31,21.37|AVB,178.72,178.89|AVGO,204.23,204.34|AVP,5.8,5.81|AVY,79.54,79.79|AXP,78.41,78.42|AZO,745.0,747.96|BA,164.91,164.98|BAC,22.98,22.99|BAX,48.89,48.92|BBBY,40.33,40.36|BBT,46.47,46.48|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.89|BEN,40.78,40.81|BHI,61.73,61.78|BIIB,270.72,271.19|BK,45.52,45.53|BLK,381.32,381.77|BLL,74.26,74.39|BMS,48.18,48.36|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.32,41.36|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.81,76.83|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.49,132.55|CBG,34.03,34.07|CBS,64.51,64.56|CCE,35.01,35.03|CCI,87.46,87.48|CCL,56.07,56.13|CELG,115.83,116.02|CERN,51.82,51.86|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.68|CI,147.24,147.41|CINF,70.34,70.49|CL,67.18,67.19|CLX,127.2,127.67|CMA,69.05,69.23|CMCSA,74.99,75.0|CME,118.88,118.96|CMG,417.35,418.57|CMI,150.33,150.51|CMS,42.76,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.5,88.54|COG,23.92,23.94|COH,37.64,37.65|COL,90.78,90.82|COP,49.94,49.98|COST,171.06,171.2|COV,106.71,106.71|CPB,63.68,63.73|CRM,80.82,80.88|CSC,70.7,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.16,116.2|CTL,24.42,24.43|CTSH,57.91,57.94|CTXS,78.3,78.36|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.45,112.5|D,72.54,72.57|DAL,49.14,49.15|DD,76.72,76.77|DE,109.91,109.98|DFS,69.03,69.07|DG,77.13,77.19|DGX,93.88,93.91|DHI,30.39,30.41|DHR,83.62,83.63|DIS,109.19,109.2|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.01,74.12|DLTR,79.32,79.39|DNB,101.26,101.99|DNR,3.57,3.58|DO,16.98,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.69,93.76|DRI,76.53,76.66|DTE,96.71,96.95|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.82,64.85|DVN,45.32,45.37|EA,85.66,85.81|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.56,74.61|EFX,129.1,129.32|EIX,74.83,74.91|EL,82.58,82.7|EMC,0.0,0.0|EMN,79.32,79.57|EMR,62.9,62.93|EOG,101.09,101.23|EQR,61.61,61.72|EQT,64.71,64.83|ESRX,67.55,67.59|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.49,35.5|ETN,70.8,70.84|ETR,71.08,71.1|EW,90.46,90.52|EXC,34.89,34.9|EXPD,54.34,54.43|EXPE,121.46,121.71|F,12.49,12.5|FAST,50.54,50.59|FB,134.7,134.74|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.8,190.02|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.9,109.94|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.15,55.29|FLS,51.0,51.17|FMC,57.41,57.47|FOSL,23.47,23.54|FOXA,30.09,30.1|FSLR,32.1,32.15|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.54|GE,29.61,29.62|GGP,25.42,25.43|GILD,65.99,66.0|GIS,63.24,63.25|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.22,815.01|GOOGL,835.66,836.25|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.83,241.96|GT,33.45,33.47|GWW,254.47,255.04|HAL,56.68,56.74|HAR,111.06,111.11|HAS,97.8,97.86|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.61,30.63|HD,140.49,140.56|HES,52.3,52.37|HIG,47.58,47.62|HOG,56.8,56.84|HON,121.74,121.78|HOT,76.82,76.82|HP,69.55,69.76|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.85,107.98|HUM,205.77,206.06|IBM,177.15,177.21|ICE,57.29,57.32|IFF,118.54,118.61|INTC,35.15,35.16|INTU,116.98,117.1|IP,52.28,52.3|IPG,24.3,24.31|IR,81.66,81.74|IRM,37.07,37.11|ISRG,706.25,707.95|ITW,127.39,127.58|IVZ,31.97,31.98|JCI,41.5,41.51|JEC,56.55,56.68|JNJ,115.03,115.05|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.4,45.65|K,76.26,76.28|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.6,86.65|KMB,123.53,123.65|KMI,22.49,22.5|KMX,67.1,67.15|KO,41.02,41.03|KORS,38.44,38.48|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.28,42.34|KSU,85.7,85.95|L,46.46,46.49|LB,59.22,59.32|LEG,49.03,49.06|LEN,46.17,46.19|LH,134.06,134.22|LLL,161.4,161.93|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.08,35.09|LMT,259.71,259.88|LNC,70.23,70.39|LO,71.40,71.40|LOW,73.97,73.98|LRCX,115.23,115.32|LUK,23.94,23.95|LUV,54.56,54.59|LVLT,57.62,57.63|LYB,92.32,92.36|M,32.35,32.36|MA,107.5,107.53|MAC,68.4,68.56|MAR,86.64,86.76|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.38,125.41|MCHP,70.64,70.66|MCK,139.55,139.69|MCO,107.5,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.89,52.92|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.19,87.21|MKC,97.73,97.76|MLM,229.73,230.54|MMC,70.74,70.84|MMM,178.85,178.93|MNK,48.67,48.91|MNST,43.93,44.0|MO,72.44,72.45|MON,107.3,107.43|MOS,32.33,32.35|MPC,49.87,49.9|MRK,63.98,63.99|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.26,64.27|MSI,77.77,77.98|MTB,164.73,164.85|MU,24.09,24.1|MUR,28.38,28.43|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.6|NBL,38.47,38.5|NBR,15.76,15.77|NDAQ,69.52,69.6|NE,7.24,7.25|NEE,124.9,125.08|NEM,37.54,37.55|NFLX,144.42,144.44|NFX,41.7,41.87|NI,22.27,22.28|NKE,56.35,56.36|NLSN,44.35,44.36|NOC,235.61,235.79|NOV,39.34,39.39|NRG,16.35,16.37|NSC,120.12,120.34|NTAP,39.01,39.02|NTRS,85.39,85.51|NU,52.54,52.54|NUE,61.39,61.42|NVDA,113.15,113.23|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.92|OMC,84.93,85.08|ORCL,40.33,40.34|ORLY,274.09,274.15|OXY,68.78,68.85|PAYX,58.83,58.86|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.25,68.31|PCG,63.01,63.08|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.78,60.91|PG,88.48,88.49|PGR,37.45,37.46|PH,149.59,149.76|PHM,21.48,21.49|PKI,53.89,53.92|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.24,102.26|PNC,122.93,123.0|PNR,58.64,58.81|PNW,78.06,78.38|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,78.84,79.14|PRU,108.32,108.45|PSA,217.56,218.4|PSX,79.51,79.59|PVH,89.69,89.76|PWR,36.51,36.54|PX,116.03,116.21|PXD,192.4,193.12|QCOM,53.4,53.42|QEP,17.08,17.11|R,76.1,76.17|RAI,60.46,60.47|REGN,359.61,360.17|RF,15.02,15.03|RHI,47.45,47.49|RHT,78.92,78.98|RIG,13.29,13.3|RL,79.52,79.57|ROK,150.66,151.0|ROP,205.3,205.45|ROST,68.1,68.14|RRC,33.72,33.75|RSG,58.13,58.16|RTN,149.85,149.98|SBUX,56.28,56.29|SCG,69.09,69.2|SCHW,40.0,40.01|SE,42.1,42.11|SEE,47.34,47.36|SHW,306.26,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.67,77.76|SO,48.93,48.96|SPG,181.66,181.78|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.68,103.86|STI,57.62,57.65|STJ,80.98,80.98|STT,77.73,77.8|STX,46.16,46.17|STZ,154.84,154.94|SWK,123.91,124.24|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.31|SYMC,29.0,29.01|SYY,52.32,52.33|T,41.34,41.35|TAP,96.52,96.61|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.0,66.04|THC,18.85,18.86|TIF,81.48,81.6|TJX,76.56,76.59|TMK,74.67,74.94|TMO,154.69,154.77|TRIP,51.97,52.07|TROW,69.22,69.29|TRV,119.43,119.51|TSCO,73.88,73.96|TSN,65.24,65.31|TSO,87.18,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.57,74.6|TXT,48.58,48.63|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.95,160.99|UNM,47.49,47.62|UNP,108.34,108.4|UPS,106.64,106.7|URBN,27.24,27.3|URI,125.83,126.16|USB,53.6,53.61|UTX,111.06,111.1|V,85.3,85.31|VAR,80.57,80.71|VFC,50.22,50.27|VIAB,44.22,44.23|VLO,67.33,67.35|VMC,123.48,123.88|VNO,105.91,106.09|VRSN,83.75,83.82|VRTX,88.43,88.59|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.25|WEC,57.36,57.44|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.06|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.6,70.68|WMB,28.61,28.62|WMT,68.1,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.87,81.95|WYNN,99.14,99.17|XEC,130.84,131.79|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.32,57.35|XOM,82.34,82.36|XRAY,58.44,58.5|XRX,7.27,7.28|XYL,47.77,47.78|YHOO,45.05,45.06|YUM,67.95,67.99|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:30:16.913Z|1|||||||||A,50.09,50.11|AA,37.58,37.71|AAPL,132.24,132.25|ABBV,60.39,60.41|ABC,90.34,90.39|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.43,118.55|ACT,298.98,298.98|ADBE,115.62,115.65|ADI,75.68,75.74|ADM,43.5,43.52|ADP,98.01,98.11|ADS,226.03,226.62|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.78|AES,11.47,11.48|AET,121.14,121.34|AFL,69.95,69.99|AGN,243.89,244.09|AIG,65.49,65.54|AIV,45.26,45.33|AIZ,91.65,92.03|AKAM,64.08,64.09|ALL,78.2,78.26|ALLE,71.76,71.81|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.25,35.26|AME,53.47,53.51|AMG,165.21,165.84|AMGN,167.52,167.59|AMP,123.52,123.85|AMT,105.14,105.32|AMZN,825.95,826.11|AN,47.76,47.84|AON,115.31,115.43|APA,57.06,57.1|APC,69.04,69.08|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.31,21.36|AVB,178.72,178.89|AVGO,204.15,204.6|AVP,5.79,5.8|AVY,79.54,79.79|AXP,78.4,78.42|AZO,745.0,747.96|BA,164.91,164.98|BAC,22.97,22.98|BAX,48.89,48.92|BBBY,40.34,40.36|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,178.2|BEN,40.77,40.8|BHI,61.73,61.78|BIIB,270.71,271.19|BK,45.5,45.52|BLK,381.15,381.63|BLL,74.26,74.39|BMS,48.18,48.36|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.35|BXP,132.38,132.57|C,57.26,57.27|CA,31.65,31.66|CAG,39.91,39.93|CAH,76.81,76.83|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.5,132.55|CBG,34.08,34.11|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.46,87.48|CCL,56.07,56.1|CELG,115.85,116.02|CERN,51.84,51.86|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.46,76.68|CI,147.25,147.53|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.2,127.6|CMA,69.05,69.23|CMCSA,74.98,74.99|CME,118.89,118.94|CMG,417.39,418.19|CMI,150.33,150.51|CMS,42.76,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.49,88.52|COG,23.92,23.94|COH,37.63,37.65|COL,90.78,90.82|COP,49.95,49.97|COST,171.06,171.19|COV,106.71,106.71|CPB,63.56,63.69|CRM,80.84,80.88|CSC,70.88,71.0|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.07,116.17|CTL,24.41,24.42|CTSH,57.91,57.92|CTXS,78.3,78.35|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.47,112.48|D,72.54,72.62|DAL,49.11,49.13|DD,76.73,76.77|DE,109.91,109.98|DFS,69.01,69.08|DG,76.98,77.2|DGX,93.82,93.88|DHI,30.39,30.41|DHR,83.62,83.63|DIS,109.18,109.2|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.12|DLTR,79.34,79.36|DNB,101.3,101.98|DNR,3.57,3.58|DO,16.98,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.69,93.76|DRI,76.57,76.6|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.34,45.38|EA,85.71,85.81|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.53,74.57|EFX,129.1,129.32|EIX,74.76,74.91|EL,82.58,82.7|EMC,0.0,0.0|EMN,79.32,79.55|EMR,62.9,62.92|EOG,101.05,101.2|EQR,61.62,61.72|EQT,64.72,64.79|ESRX,67.51,67.59|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.46,35.49|ETN,70.8,70.84|ETR,71.02,71.11|EW,90.44,90.52|EXC,34.89,34.9|EXPD,54.34,54.41|EXPE,121.46,121.67|F,12.49,12.5|FAST,50.5,50.59|FB,134.71,134.73|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.88,109.9|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.13,55.29|FLS,50.92,51.16|FMC,57.33,57.47|FOSL,23.47,23.52|FOXA,30.09,30.11|FSLR,32.1,32.15|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.57|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.98,65.99|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.45,3.46|GOOG,814.22,814.83|GOOGL,835.49,836.25|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.86,241.99|GT,33.45,33.46|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.74,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.52,65.58|HCP,30.61,30.63|HD,140.49,140.54|HES,52.3,52.36|HIG,47.59,47.62|HOG,56.8,56.84|HON,121.74,121.78|HOT,76.82,76.82|HP,69.55,69.75|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.18|HRS,105.23,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.97|HUM,205.77,206.06|IBM,177.15,177.19|ICE,57.29,57.32|IFF,118.54,118.61|INTC,35.15,35.16|INTU,116.85,117.09|IP,52.22,52.27|IPG,24.29,24.3|IR,81.66,81.71|IRM,37.07,37.11|ISRG,706.25,707.95|ITW,127.35,127.58|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.55,56.68|JNJ,115.06,115.07|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.42,45.64|K,76.21,76.27|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.5,86.6|KMB,123.54,123.65|KMI,22.49,22.5|KMX,67.1,67.15|KO,41.02,41.03|KORS,38.44,38.48|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.7,85.95|L,46.4,46.48|LB,59.18,59.26|LEG,49.03,49.06|LEN,46.18,46.19|LH,134.06,134.22|LLL,161.4,162.28|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.08,35.09|LMT,259.55,259.78|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.23,115.32|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.61,57.64|LYB,92.27,92.33|M,32.35,32.36|MA,107.5,107.53|MAC,68.38,68.53|MAR,86.7,86.77|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.38,125.4|MCHP,70.64,70.67|MCK,139.55,139.69|MCO,107.63,108.04|MDLZ,44.95,44.96|MDT,75.89,75.9|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.54,97.76|MLM,229.73,230.54|MMC,70.74,70.83|MMM,178.83,178.91|MNK,48.67,48.91|MNST,43.92,44.0|MO,72.44,72.45|MON,107.31,107.46|MOS,32.33,32.35|MPC,49.87,49.9|MRK,63.98,64.0|MRO,16.15,16.16|MS,44.59,44.61|MSFT,64.26,64.27|MSI,77.86,77.98|MTB,164.73,164.85|MU,24.08,24.09|MUR,28.37,28.43|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.6|NBL,38.47,38.49|NBR,15.76,15.77|NDAQ,69.52,69.6|NE,7.24,7.25|NEE,124.59,125.03|NEM,37.56,37.58|NFLX,144.39,144.44|NFX,41.71,41.74|NI,22.27,22.28|NKE,56.34,56.36|NLSN,44.33,44.43|NOC,235.56,235.64|NOV,39.33,39.37|NRG,16.35,16.37|NSC,120.09,120.23|NTAP,38.99,39.02|NTRS,85.39,85.51|NU,52.54,52.54|NUE,61.3,61.39|NVDA,113.05,113.15|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.92|OMC,84.93,85.06|ORCL,40.33,40.34|ORLY,274.09,274.15|OXY,68.8,68.85|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.19,68.28|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.78,60.91|PG,88.48,88.49|PGR,37.45,37.46|PH,149.6,149.69|PHM,21.48,21.49|PKI,53.89,53.92|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.24,102.26|PNC,122.68,122.99|PNR,58.63,58.77|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,78.83,78.87|PRU,108.32,108.45|PSA,217.62,218.4|PSX,79.53,79.59|PVH,89.61,89.76|PWR,36.52,36.56|PX,116.14,116.25|PXD,192.78,192.88|QCOM,53.4,53.41|QEP,17.04,17.1|R,76.05,76.29|RAI,60.46,60.47|REGN,359.59,360.02|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.9,78.97|RIG,13.28,13.29|RL,79.52,79.57|ROK,150.66,151.0|ROP,205.3,205.45|ROST,68.1,68.16|RRC,33.73,33.76|RSG,58.13,58.17|RTN,149.85,149.98|SBUX,56.28,56.29|SCG,69.09,69.2|SCHW,39.99,40.01|SE,42.11,42.13|SEE,47.34,47.36|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.48,138.95|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.66,77.75|SO,48.93,48.96|SPG,181.53,181.68|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.68,103.86|STI,57.63,57.64|STJ,80.98,80.98|STT,77.67,77.76|STX,46.14,46.15|STZ,154.84,154.92|SWK,123.57,124.21|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.31|SYMC,29.0,29.01|SYY,52.3,52.31|T,41.33,41.34|TAP,96.56,96.6|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,66.02,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.59|TMK,74.67,74.85|TMO,154.69,154.77|TRIP,51.98,52.05|TROW,69.22,69.27|TRV,119.42,119.51|TSCO,73.88,73.96|TSN,65.24,65.31|TSO,87.18,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.58,74.6|TXT,48.58,48.63|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.93,160.98|UNM,47.49,47.59|UNP,108.34,108.4|UPS,106.68,106.7|URBN,27.24,27.3|URI,125.7,125.95|USB,53.6,53.61|UTX,111.05,111.08|V,85.3,85.31|VAR,80.65,80.71|VFC,50.22,50.26|VIAB,44.19,44.23|VLO,67.34,67.36|VMC,123.48,123.56|VNO,105.6,106.09|VRSN,83.75,83.82|VRTX,88.51,88.59|VTR,61.33,61.38|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.44,148.69|WDC,77.21,77.25|WEC,57.36,57.41|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.02|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.61,28.62|WMT,68.1,68.12|WU,19.9,19.91|WY,33.2,33.22|WYN,81.82,81.92|WYNN,99.14,99.17|XEC,131.07,131.8|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.34,57.35|XOM,82.34,82.35|XRAY,58.44,58.47|XRX,7.27,7.28|XYL,47.76,47.77|YHOO,45.05,45.06|YUM,67.95,67.97|ZION,43.1,43.13|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:30:21.936Z|1|||||||||A,50.09,50.11|AA,37.58,37.71|AAPL,132.24,132.25|ABBV,60.39,60.4|ABC,90.34,90.39|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.53,118.55|ACT,298.98,298.98|ADBE,115.62,115.65|ADI,75.68,75.74|ADM,43.5,43.52|ADP,98.07,98.11|ADS,226.03,226.62|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.78|AES,11.47,11.48|AET,121.14,121.34|AFL,69.95,69.99|AGN,243.89,244.09|AIG,65.5,65.54|AIV,45.26,45.33|AIZ,91.65,92.03|AKAM,64.05,64.08|ALL,78.2,78.26|ALLE,71.76,71.81|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.25,35.26|AME,53.47,53.51|AMG,165.2,166.2|AMGN,167.52,167.73|AMP,123.52,123.89|AMT,105.14,105.32|AMZN,825.95,826.11|AN,47.76,47.84|AON,115.31,115.43|APA,57.03,57.1|APC,69.04,69.08|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.31,21.35|AVB,178.72,178.89|AVGO,204.2,204.6|AVP,5.79,5.8|AVY,79.54,79.79|AXP,78.4,78.42|AZO,745.0,747.96|BA,164.91,164.98|BAC,22.97,22.98|BAX,48.89,48.92|BBBY,40.34,40.35|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.84|BEN,40.78,40.8|BHI,61.75,61.76|BIIB,270.71,271.19|BK,45.5,45.51|BLK,381.15,381.63|BLL,74.26,74.39|BMS,48.36,48.38|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.35|BXP,132.33,132.57|C,57.25,57.26|CA,31.65,31.66|CAG,39.91,39.93|CAH,76.81,76.83|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.5,132.55|CBG,34.08,34.09|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.46,87.48|CCL,56.07,56.1|CELG,115.85,116.02|CERN,51.82,51.86|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.68|CI,147.38,147.53|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.2,127.58|CMA,69.0,69.23|CMCSA,74.98,75.0|CME,118.89,118.94|CMG,417.04,418.57|CMI,150.33,150.51|CMS,42.76,42.78|CNP,26.42,26.44|CNX,17.14,17.15|COF,88.49,88.52|COG,23.92,23.94|COH,37.63,37.65|COL,90.78,90.82|COP,49.95,49.97|COST,171.06,171.19|COV,106.71,106.71|CPB,63.62,63.69|CRM,80.84,80.88|CSC,70.92,70.96|CSCO,31.46,31.47|CSX,48.16,48.18|CTAS,116.07,116.17|CTL,24.41,24.42|CTSH,57.91,57.92|CTXS,78.3,78.35|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.46,112.48|D,72.57,72.62|DAL,49.11,49.13|DD,76.73,76.76|DE,109.91,109.98|DFS,69.01,69.06|DG,77.03,77.2|DGX,93.82,93.88|DHI,30.39,30.4|DHR,83.6,83.63|DIS,109.18,109.19|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.12|DLTR,79.35,79.42|DNB,101.3,101.98|DNR,3.57,3.58|DO,16.98,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.69,93.76|DRI,76.44,76.6|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.35,45.38|EA,85.73,85.76|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.53,74.57|EFX,129.1,129.32|EIX,74.86,74.91|EL,82.58,82.7|EMC,0.0,0.0|EMN,79.32,79.55|EMR,62.9,62.92|EOG,101.03,101.18|EQR,61.62,61.72|EQT,64.72,64.79|ESRX,67.51,67.59|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.48,35.49|ETN,70.79,70.84|ETR,71.08,71.11|EW,90.44,90.52|EXC,34.89,34.9|EXPD,54.34,54.41|EXPE,121.46,121.67|F,12.49,12.5|FAST,50.5,50.59|FB,134.71,134.73|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.88,109.9|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.22,55.29|FLS,50.92,51.16|FMC,57.33,57.47|FOSL,23.47,23.52|FOXA,30.09,30.11|FSLR,32.1,32.15|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.57|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.98,65.99|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.54,25.57|GNW,3.45,3.46|GOOG,814.22,814.83|GOOGL,835.49,836.25|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.85,241.96|GT,33.45,33.46|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.61,30.63|HD,140.49,140.54|HES,52.3,52.33|HIG,47.59,47.62|HOG,56.8,56.84|HON,121.74,121.78|HOT,76.82,76.82|HP,69.55,69.73|HPQ,15.61,15.62|HRB,21.09,21.1|HRL,37.17,37.18|HRS,105.25,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.97|HUM,205.34,205.87|IBM,177.15,177.19|ICE,57.29,57.32|IFF,118.54,118.61|INTC,35.15,35.16|INTU,116.99,117.06|IP,52.22,52.27|IPG,24.29,24.3|IR,81.66,81.71|IRM,37.07,37.11|ISRG,706.25,707.86|ITW,127.35,127.58|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.55,56.68|JNJ,115.06,115.07|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.42,45.64|K,76.21,76.28|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.53,86.58|KMB,123.54,123.65|KMI,22.49,22.5|KMX,67.1,67.15|KO,41.02,41.03|KORS,38.45,38.48|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.7,85.9|L,46.4,46.47|LB,59.18,59.26|LEG,49.03,49.06|LEN,46.17,46.19|LH,134.06,134.2|LLL,161.4,162.28|LLTC,63.32,63.33|LLY,77.68,77.71|LM,35.08,35.09|LMT,259.55,259.78|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.23,115.32|LUK,23.92,23.95|LUV,54.57,54.58|LVLT,57.61,57.64|LYB,92.27,92.33|M,32.35,32.36|MA,107.5,107.53|MAC,68.38,68.53|MAR,86.69,86.77|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.35,125.39|MCHP,70.64,70.67|MCK,139.55,139.69|MCO,107.63,108.04|MDLZ,44.95,44.96|MDT,75.89,75.9|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.54,97.7|MLM,229.73,230.54|MMC,70.74,70.83|MMM,178.81,178.89|MNK,48.67,48.91|MNST,43.92,44.0|MO,72.44,72.45|MON,107.31,107.46|MOS,32.33,32.35|MPC,49.87,49.9|MRK,63.98,63.99|MRO,16.15,16.16|MS,44.58,44.61|MSFT,64.26,64.27|MSI,77.86,77.98|MTB,164.4,164.89|MU,24.08,24.09|MUR,28.37,28.43|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.59,15.6|NBL,38.47,38.49|NBR,15.76,15.77|NDAQ,69.52,69.6|NE,7.24,7.25|NEE,124.59,125.03|NEM,37.57,37.58|NFLX,144.39,144.44|NFX,41.71,41.74|NI,22.27,22.28|NKE,56.34,56.35|NLSN,44.33,44.43|NOC,235.56,235.64|NOV,39.34,39.37|NRG,16.35,16.37|NSC,120.09,120.23|NTAP,38.99,39.02|NTRS,85.39,85.51|NU,52.54,52.54|NUE,61.3,61.39|NVDA,113.05,113.15|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.92|OMC,84.98,85.06|ORCL,40.33,40.34|ORLY,274.09,274.15|OXY,68.8,68.85|PAYX,58.83,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.19,68.28|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.16,106.22|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.78,60.9|PG,88.48,88.49|PGR,37.45,37.46|PH,149.6,149.68|PHM,21.48,21.49|PKI,53.9,53.96|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.83,122.95|PNR,58.63,58.77|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,78.83,78.87|PRU,108.32,108.43|PSA,217.64,218.4|PSX,79.53,79.59|PVH,89.61,89.76|PWR,36.52,36.55|PX,116.14,116.25|PXD,192.4,193.4|QCOM,53.4,53.41|QEP,17.04,17.1|R,76.05,76.19|RAI,60.45,60.46|REGN,359.59,360.02|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.9,78.97|RIG,13.28,13.29|RL,79.52,79.57|ROK,150.68,151.0|ROP,205.3,205.45|ROST,68.1,68.16|RRC,33.73,33.76|RSG,58.13,58.17|RTN,149.85,149.98|SBUX,56.28,56.29|SCG,69.09,69.2|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.34,47.36|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.48,138.87|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.66,77.75|SO,48.94,48.96|SPG,181.56,181.68|SPLS,9.13,9.14|SRCL,76.59,76.73|SRE,103.68,103.86|STI,57.62,57.63|STJ,80.98,80.98|STT,77.67,77.76|STX,46.14,46.15|STZ,154.84,154.92|SWK,123.58,124.21|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.31|SYMC,28.99,29.0|SYY,52.3,52.31|T,41.34,41.35|TAP,96.56,96.6|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,66.02,66.04|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.56,76.59|TMK,74.67,74.85|TMO,154.56,154.77|TRIP,51.98,52.05|TROW,69.22,69.27|TRV,119.42,119.49|TSCO,73.88,73.96|TSN,65.24,65.3|TSO,87.18,87.26|TSS,53.42,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.58,74.6|TXT,48.58,48.67|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.26,116.42|UNH,160.9,160.98|UNM,47.49,47.59|UNP,108.34,108.4|UPS,106.68,106.7|URBN,27.24,27.3|URI,125.4,125.95|USB,53.6,53.61|UTX,111.04,111.08|V,85.3,85.31|VAR,80.65,80.71|VFC,50.22,50.26|VIAB,44.19,44.23|VLO,67.3,67.35|VMC,123.48,123.88|VNO,105.68,106.09|VRSN,83.75,83.82|VRTX,88.51,88.59|VTR,61.33,61.38|VZ,48.84,48.85|WAG,76.05,76.05|WAT,148.44,148.69|WDC,77.21,77.25|WEC,57.36,57.41|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.56,70.61|WMB,28.61,28.62|WMT,68.1,68.12|WU,19.9,19.91|WY,33.2,33.22|WYN,81.82,81.92|WYNN,99.14,99.17|XEC,131.07,131.8|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.34,57.35|XOM,82.34,82.35|XRAY,58.44,58.47|XRX,7.27,7.28|XYL,47.76,47.77|YHOO,45.05,45.06|YUM,67.95,68.0|ZION,43.1,43.13|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:30:26.962Z|1|||||||||A,50.09,50.11|AA,37.59,37.71|AAPL,132.25,132.26|ABBV,60.39,60.41|ABC,90.34,90.38|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.53,118.57|ACT,298.98,298.98|ADBE,115.62,115.65|ADI,75.74,75.75|ADM,43.51,43.52|ADP,98.02,98.11|ADS,226.03,226.62|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.75,63.8|AES,11.47,11.48|AET,121.14,121.34|AFL,69.95,69.99|AGN,243.69,244.09|AIG,65.49,65.54|AIV,45.23,45.35|AIZ,91.65,92.03|AKAM,64.02,64.06|ALL,78.19,78.25|ALLE,71.8,71.94|ALTR,53.96,53.96|ALXN,126.7,127.01|AMAT,35.27,35.28|AME,53.47,53.51|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.41,123.88|AMT,105.14,105.16|AMZN,826.01,826.16|AN,47.76,47.84|AON,115.31,115.43|APA,57.03,57.1|APC,69.05,69.06|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.72,178.89|AVGO,204.44,204.62|AVP,5.79,5.8|AVY,79.54,79.79|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.93,164.98|BAC,22.97,22.98|BAX,48.88,48.92|BBBY,40.34,40.35|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.84|BEN,40.78,40.79|BHI,61.71,61.73|BIIB,270.71,271.19|BK,45.51,45.52|BLK,381.15,381.63|BLL,74.35,74.39|BMS,48.36,48.38|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.35|BXP,132.33,132.57|C,57.24,57.25|CA,31.64,31.66|CAG,39.91,39.93|CAH,76.78,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.53|CBG,34.09,34.11|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.42,87.47|CCL,56.1,56.11|CELG,115.85,116.0|CERN,51.84,51.92|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.68|CI,147.38,147.53|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.2,127.58|CMA,69.03,69.16|CMCSA,74.99,75.01|CME,118.89,118.92|CMG,417.04,418.21|CMI,150.33,150.51|CMS,42.76,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.4,88.52|COG,23.93,23.94|COH,37.64,37.65|COL,90.77,90.82|COP,49.95,49.97|COST,171.06,171.2|COV,106.71,106.71|CPB,63.65,63.69|CRM,80.84,80.89|CSC,70.92,70.96|CSCO,31.46,31.47|CSX,48.17,48.18|CTAS,116.08,116.17|CTL,24.41,24.42|CTSH,57.91,57.93|CTXS,78.3,78.35|CVC,0.0,0.0|CVS,78.31,78.36|CVX,112.46,112.48|D,72.54,72.58|DAL,49.13,49.14|DD,76.71,76.75|DE,109.92,109.98|DFS,68.98,69.05|DG,77.15,77.22|DGX,93.83,93.88|DHI,30.39,30.4|DHR,83.6,83.63|DIS,109.18,109.2|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.07,74.12|DLTR,79.35,79.38|DNB,101.3,102.0|DNR,3.57,3.59|DO,16.98,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.57,76.6|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.34,45.4|EA,85.74,85.81|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.53,74.57|EFX,129.19,129.26|EIX,74.76,74.89|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.32,79.55|EMR,62.91,62.92|EOG,101.03,101.18|EQR,61.62,61.73|EQT,64.68,64.77|ESRX,67.53,67.58|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.48,35.49|ETN,70.79,70.84|ETR,71.02,71.11|EW,90.48,90.52|EXC,34.89,34.9|EXPD,54.3,54.39|EXPE,121.5,121.71|F,12.49,12.5|FAST,50.49,50.59|FB,134.74,134.79|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.88,109.9|FITB,26.29,26.31|FLIR,36.1,36.16|FLR,55.19,55.28|FLS,50.79,51.16|FMC,57.33,57.43|FOSL,23.47,23.51|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.55|GE,29.61,29.62|GGP,25.42,25.44|GILD,66.0,66.02|GIS,63.22,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.22,814.93|GOOGL,835.49,836.08|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.85,241.96|GT,33.45,33.46|GWW,254.25,254.89|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.61,30.63|HD,140.51,140.59|HES,52.3,52.33|HIG,47.59,47.62|HOG,56.8,56.83|HON,121.74,121.78|HOT,76.82,76.82|HP,69.55,69.73|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.97|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.29,57.35|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.66,81.73|IRM,37.07,37.11|ISRG,706.25,707.86|ITW,127.35,127.58|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.55,56.68|JNJ,115.07,115.08|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.43,45.58|K,76.21,76.26|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.54,86.65|KMB,123.54,123.65|KMI,22.49,22.5|KMX,67.1,67.16|KO,41.02,41.03|KORS,38.47,38.48|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.28,42.34|KSU,85.7,85.87|L,46.4,46.47|LB,59.08,59.26|LEG,49.03,49.06|LEN,46.2,46.24|LH,133.94,134.2|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.08,35.09|LMT,259.55,259.78|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.23,115.32|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.62,57.65|LYB,92.31,92.33|M,32.35,32.36|MA,107.5,107.57|MAC,68.39,68.57|MAR,86.75,86.8|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.37,125.41|MCHP,70.65,70.67|MCK,139.55,139.64|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.9,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.19,87.21|MKC,97.5,97.69|MLM,229.73,230.54|MMC,70.74,70.83|MMM,178.81,178.87|MNK,48.68,48.91|MNST,43.93,44.0|MO,72.45,72.47|MON,107.32,107.37|MOS,32.34,32.35|MPC,49.87,49.9|MRK,63.99,64.0|MRO,16.15,16.16|MS,44.59,44.6|MSFT,64.27,64.28|MSI,77.86,77.98|MTB,164.4,164.89|MU,24.09,24.1|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.58,15.59|NBL,38.47,38.49|NBR,15.76,15.77|NDAQ,69.33,69.55|NE,7.24,7.25|NEE,124.89,125.03|NEM,37.58,37.6|NFLX,144.4,144.42|NFX,41.71,41.74|NI,22.27,22.28|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.34,39.37|NRG,16.35,16.37|NSC,120.15,120.38|NTAP,39.0,39.02|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.3,61.41|NVDA,113.13,113.25|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.92|OMC,84.98,85.06|ORCL,40.33,40.34|ORLY,274.09,274.62|OXY,68.8,68.85|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.19,68.28|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.78,60.9|PG,88.48,88.49|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.48,21.49|PKI,53.91,53.96|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.25,102.31|PNC,122.88,122.95|PNR,58.63,58.81|PNW,78.11,78.36|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,78.52,79.06|PRU,108.35,108.43|PSA,217.56,218.4|PSX,79.53,79.59|PVH,89.45,89.76|PWR,36.52,36.55|PX,116.14,116.25|PXD,192.41,192.96|QCOM,53.41,53.42|QEP,17.08,17.09|R,76.1,76.19|RAI,60.45,60.46|REGN,359.59,360.42|RF,15.03,15.04|RHI,47.4,47.49|RHT,78.93,78.97|RIG,13.28,13.29|RL,79.52,79.57|ROK,150.68,151.0|ROP,205.3,205.45|ROST,68.12,68.15|RRC,33.73,33.76|RSG,58.06,58.14|RTN,149.85,149.98|SBUX,56.3,56.31|SCG,69.09,69.2|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.34,47.36|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.55,138.68|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.66,77.75|SO,48.94,48.96|SPG,181.56,181.68|SPLS,9.13,9.14|SRCL,76.35,76.57|SRE,103.68,103.86|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.76|STX,46.14,46.15|STZ,154.88,154.98|SWK,123.9,123.99|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.08,123.31|SYMC,28.99,29.0|SYY,52.31,52.33|T,41.34,41.35|TAP,96.52,96.71|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.58,76.59|TMK,74.65,74.85|TMO,154.56,154.77|TRIP,51.98,52.05|TROW,69.22,69.27|TRV,119.42,119.49|TSCO,73.88,73.96|TSN,65.24,65.29|TSO,87.18,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.6,74.61|TXT,48.58,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.9,160.98|UNM,47.49,47.59|UNP,108.36,108.4|UPS,106.68,106.7|URBN,27.24,27.3|URI,125.41,125.96|USB,53.59,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.65,80.71|VFC,50.25,50.26|VIAB,44.19,44.23|VLO,67.3,67.35|VMC,123.48,123.88|VNO,105.68,106.09|VRSN,83.81,83.93|VRTX,88.51,88.58|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.44,148.69|WDC,77.21,77.25|WEC,57.36,57.41|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.07|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.61,28.62|WMT,68.1,68.11|WU,19.9,19.91|WY,33.2,33.22|WYN,81.87,81.92|WYNN,99.14,99.19|XEC,131.07,131.79|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.38,57.39|XOM,82.32,82.35|XRAY,58.44,58.47|XRX,7.27,7.28|XYL,47.76,47.77|YHOO,45.05,45.06|YUM,67.95,67.99|ZION,43.09,43.13|ZMH,113.56,113.56|ZTS,55.85,55.95
2017-02-10T15:30:31.981Z|1|||||||||A,50.09,50.13|AA,37.59,37.71|AAPL,132.24,132.26|ABBV,60.38,60.39|ABC,90.34,90.38|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.61|ACT,298.98,298.98|ADBE,115.59,115.69|ADI,75.74,75.78|ADM,43.5,43.52|ADP,98.02,98.1|ADS,226.03,226.62|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.75,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,244.07|AIG,65.48,65.54|AIV,45.26,45.31|AIZ,91.67,92.03|AKAM,64.02,64.06|ALL,78.19,78.25|ALLE,71.8,71.94|ALTR,53.96,53.96|ALXN,126.76,127.01|AMAT,35.27,35.28|AME,53.47,53.53|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.41,123.88|AMT,105.14,105.32|AMZN,825.95,826.22|AN,47.76,47.84|AON,115.3,115.43|APA,57.05,57.1|APC,69.05,69.1|APD,138.93,139.39|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.72,178.89|AVGO,204.38,204.74|AVP,5.79,5.81|AVY,79.54,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.94,164.98|BAC,22.97,22.98|BAX,48.88,48.92|BBBY,40.34,40.35|BBT,46.47,46.48|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.88|BEN,40.77,40.79|BHI,61.71,61.75|BIIB,270.75,271.25|BK,45.51,45.52|BLK,381.04,381.77|BLL,74.26,74.39|BMS,48.36,48.38|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.35|BXP,132.33,132.57|C,57.25,57.26|CA,31.64,31.66|CAG,39.93,39.94|CAH,76.78,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.07,34.14|CBS,64.53,64.55|CCE,35.01,35.03|CCI,87.43,87.47|CCL,56.11,56.14|CELG,115.96,116.0|CERN,51.87,51.92|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.68|CI,147.25,147.54|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.58|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.77,419.33|CMI,150.33,150.46|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.44,88.51|COG,23.93,23.94|COH,37.64,37.65|COL,90.79,90.82|COP,49.95,49.97|COST,171.06,171.23|COV,106.71,106.71|CPB,63.65,63.69|CRM,80.84,80.89|CSC,70.92,70.96|CSCO,31.47,31.48|CSX,48.2,48.23|CTAS,116.08,116.17|CTL,24.42,24.43|CTSH,57.91,57.93|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.46,112.48|D,72.54,72.58|DAL,49.14,49.16|DD,76.71,76.76|DE,109.92,110.01|DFS,68.98,69.05|DG,77.19,77.29|DGX,93.83,93.88|DHI,30.39,30.42|DHR,83.6,83.63|DIS,109.23,109.25|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.07,74.12|DLTR,79.36,79.38|DNB,101.38,102.0|DNR,3.57,3.58|DO,16.98,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.55,76.66|DTE,96.89,96.96|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.78,64.83|DVN,45.33,45.39|EA,85.79,85.85|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.53,74.57|EFX,129.19,129.26|EIX,74.86,74.88|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.32,79.55|EMR,62.92,62.95|EOG,101.03,101.14|EQR,61.62,61.73|EQT,64.67,64.77|ESRX,67.54,67.56|ESS,227.78,228.21|ESV,10.53,10.54|ETFC,35.48,35.49|ETN,70.82,70.88|ETR,71.03,71.11|EW,90.5,90.53|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.56,121.8|F,12.49,12.5|FAST,50.54,50.59|FB,134.75,134.77|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.05,81.07|FISV,109.88,109.9|FITB,26.28,26.29|FLIR,36.1,36.16|FLR,55.18,55.29|FLS,50.79,51.16|FMC,57.35,57.43|FOSL,23.44,23.54|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.55|GE,29.61,29.62|GGP,25.42,25.44|GILD,66.0,66.01|GIS,63.22,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.22,814.81|GOOGL,835.51,836.08|GPC,99.39,99.66|GPS,24.36,24.39|GRMN,49.29,49.34|GS,241.85,241.96|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.62,30.63|HD,140.54,140.6|HES,52.31,52.33|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.74,121.83|HOT,76.82,76.82|HP,69.55,69.73|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.97|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.66,81.73|IRM,37.07,37.11|ISRG,706.25,707.86|ITW,127.35,127.58|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.07,115.08|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.49,45.54|K,76.21,76.26|KEY,18.2,18.21|KIM,24.92,24.93|KLAC,86.56,86.63|KMB,123.54,123.64|KMI,22.49,22.5|KMX,67.1,67.22|KO,41.03,41.04|KORS,38.47,38.48|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.28,42.31|KSU,85.7,85.81|L,46.44,46.48|LB,59.08,59.26|LEG,49.03,49.06|LEN,46.21,46.25|LH,133.94,134.2|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.68,77.71|LM,35.07,35.09|LMT,259.5,259.78|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.23,115.36|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.62,57.65|LYB,92.3,92.33|M,32.35,32.36|MA,107.43,107.57|MAC,68.39,68.57|MAR,86.73,86.79|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.35,125.4|MCHP,70.66,70.67|MCK,139.55,139.63|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.9,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.19,87.2|MKC,97.67,97.85|MLM,229.73,230.54|MMC,70.74,70.83|MMM,178.85,178.93|MNK,48.68,48.91|MNST,43.93,44.0|MO,72.46,72.48|MON,107.32,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.99,64.0|MRO,16.15,16.16|MS,44.59,44.6|MSFT,64.28,64.29|MSI,77.86,77.98|MTB,164.4,164.89|MU,24.09,24.1|MUR,28.39,28.46|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.58,15.59|NBL,38.49,38.51|NBR,15.77,15.79|NDAQ,69.49,69.55|NE,7.24,7.25|NEE,124.89,125.03|NEM,37.58,37.59|NFLX,144.4,144.42|NFX,41.72,41.74|NI,22.27,22.28|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.33,39.37|NRG,16.35,16.37|NSC,120.15,120.41|NTAP,39.03,39.05|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.29,61.41|NVDA,113.14,113.24|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.88|OMC,84.93,85.06|ORCL,40.33,40.34|ORLY,274.09,274.34|OXY,68.8,68.84|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.19,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.61,60.9|PG,88.49,88.5|PGR,37.45,37.46|PH,149.54,149.67|PHM,21.49,21.5|PKI,53.91,53.96|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.88,122.95|PNR,58.63,58.81|PNW,78.11,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,78.53,79.06|PRU,108.35,108.43|PSA,217.56,218.4|PSX,79.53,79.59|PVH,89.66,89.76|PWR,36.52,36.55|PX,116.14,116.25|PXD,192.41,192.78|QCOM,53.4,53.42|QEP,17.08,17.09|R,76.05,76.19|RAI,60.45,60.46|REGN,359.37,360.4|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.94,78.98|RIG,13.29,13.3|RL,79.52,79.56|ROK,150.68,151.0|ROP,204.8,205.45|ROST,68.12,68.16|RRC,33.73,33.76|RSG,58.09,58.14|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.09,69.2|SCHW,40.0,40.01|SE,42.11,42.12|SEE,47.34,47.36|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.51,138.87|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.66,77.75|SO,48.94,48.96|SPG,181.56,181.78|SPLS,9.13,9.14|SRCL,76.42,76.57|SRE,103.68,103.86|STI,57.64,57.65|STJ,80.98,80.98|STT,77.67,77.76|STX,46.13,46.16|STZ,154.94,155.07|SWK,123.86,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.1,123.32|SYMC,28.99,29.0|SYY,52.32,52.33|T,41.34,41.35|TAP,96.52,96.57|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.5,81.6|TJX,76.58,76.59|TMK,74.65,74.85|TMO,154.56,154.77|TRIP,51.98,52.0|TROW,69.22,69.27|TRV,119.42,119.49|TSCO,73.88,73.96|TSN,65.24,65.3|TSO,87.18,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.5|TXN,74.61,74.62|TXT,48.57,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.94,160.97|UNM,47.49,47.59|UNP,108.3,108.4|UPS,106.68,106.72|URBN,27.24,27.3|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.6,80.71|VFC,50.25,50.26|VIAB,44.23,44.25|VLO,67.3,67.33|VMC,123.49,123.88|VNO,105.68,106.09|VRSN,83.81,83.93|VRTX,88.51,88.58|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.44,148.69|WDC,77.21,77.25|WEC,57.36,57.41|WFC,56.82,56.83|WFM,30.73,30.74|WHR,174.94,175.07|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.61,28.62|WMT,68.1,68.12|WU,19.9,19.91|WY,33.21,33.23|WYN,81.83,81.92|WYNN,99.14,99.18|XEC,131.07,131.79|XEL,41.77,41.78|XL,39.53,39.56|XLNX,57.39,57.5|XOM,82.32,82.35|XRAY,58.44,58.47|XRX,7.27,7.28|XYL,47.78,47.8|YHOO,45.07,45.08|YUM,67.95,67.97|ZION,43.1,43.16|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:30:37.006Z|1|||||||||A,50.09,50.13|AA,37.59,37.71|AAPL,132.25,132.26|ABBV,60.38,60.39|ABC,90.34,90.38|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.61|ACT,298.98,298.98|ADBE,115.59,115.69|ADI,75.74,75.78|ADM,43.51,43.52|ADP,98.07,98.1|ADS,226.03,226.62|ADSK,82.58,82.66|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.75,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,243.99|AIG,65.5,65.54|AIV,45.26,45.31|AIZ,91.67,92.03|AKAM,64.0,64.06|ALL,78.19,78.25|ALLE,71.8,71.88|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.49|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.73,123.88|AMT,105.15,105.32|AMZN,826.0,826.22|AN,47.77,47.84|AON,115.3,115.43|APA,57.05,57.1|APC,69.12,69.15|APD,138.93,139.39|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.29,21.32|AVB,178.72,178.89|AVGO,204.38,204.67|AVP,5.79,5.81|AVY,79.55,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.94,164.98|BAC,22.97,22.98|BAX,48.88,48.92|BBBY,40.36,40.39|BBT,46.46,46.48|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.88|BEN,40.77,40.79|BHI,61.71,61.75|BIIB,270.71,271.45|BK,45.51,45.52|BLK,381.04,381.77|BLL,74.26,74.39|BMS,48.36,48.38|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.35|BXP,132.33,132.57|C,57.25,57.26|CA,31.64,31.66|CAG,39.93,39.94|CAH,76.78,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.08,34.12|CBS,64.54,64.55|CCE,35.01,35.03|CCI,87.43,87.47|CCL,56.11,56.14|CELG,115.96,116.0|CERN,51.84,51.96|CF,34.7,34.73|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.54|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.6|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.38,419.05|CMI,150.33,150.46|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.44,88.5|COG,23.93,23.95|COH,37.64,37.65|COL,90.79,90.82|COP,49.98,50.0|COST,171.06,171.19|COV,106.71,106.71|CPB,63.65,63.69|CRM,80.84,80.9|CSC,70.92,70.96|CSCO,31.47,31.48|CSX,48.2,48.23|CTAS,116.08,116.17|CTL,24.42,24.43|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.47,112.5|D,72.54,72.58|DAL,49.14,49.16|DD,76.71,76.76|DE,109.92,110.01|DFS,68.98,69.05|DG,77.07,77.22|DGX,93.87,93.92|DHI,30.41,30.43|DHR,83.65,83.76|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.07,74.1|DLTR,79.41,79.48|DNB,101.38,102.0|DNR,3.58,3.59|DO,16.98,16.99|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.59,76.66|DTE,96.9,97.13|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.78,64.83|DVN,45.37,45.39|EA,85.81,85.9|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.54,74.59|EFX,129.19,129.26|EIX,74.86,74.88|EL,82.61,82.7|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.94|EOG,101.06,101.22|EQR,61.62,61.73|EQT,64.67,64.77|ESRX,67.54,67.56|ESS,227.78,228.21|ESV,10.52,10.53|ETFC,35.48,35.49|ETN,70.81,70.87|ETR,71.02,71.11|EW,90.5,90.53|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.5,121.8|F,12.49,12.5|FAST,50.51,50.6|FB,134.75,134.77|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.15|FFIV,139.65,139.98|FIS,81.06,81.07|FISV,109.88,109.9|FITB,26.28,26.29|FLIR,36.1,36.16|FLR,55.18,55.29|FLS,50.79,51.17|FMC,57.33,57.41|FOSL,23.44,23.53|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.45,183.55|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.98,66.0|GIS,63.22,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.47,814.81|GOOGL,835.56,836.17|GPC,99.55,99.61|GPS,24.36,24.39|GRMN,49.29,49.33|GS,241.85,241.96|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.63,30.64|HD,140.53,140.61|HES,52.32,52.39|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.8,121.86|HOT,76.82,76.82|HP,69.55,69.73|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.97|HUM,205.34,205.91|IBM,177.16,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.61,81.68|IRM,37.07,37.11|ISRG,706.25,707.64|ITW,127.35,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.68|JNJ,115.07,115.08|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.49,45.58|K,76.21,76.28|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.56,86.63|KMB,123.54,123.64|KMI,22.49,22.5|KMX,67.15,67.19|KO,41.03,41.04|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.7,85.84|L,46.44,46.48|LB,59.25,59.28|LEG,49.03,49.06|LEN,46.21,46.27|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.66,77.69|LM,35.07,35.09|LMT,259.5,259.82|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.98,74.0|LRCX,115.27,115.36|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.62,57.65|LYB,92.3,92.33|M,32.35,32.36|MA,107.43,107.57|MAC,68.39,68.57|MAR,86.73,86.8|MAS,33.9,33.92|MAT,25.81,25.83|MCD,125.35,125.4|MCHP,70.66,70.67|MCK,139.55,139.63|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.69,97.85|MLM,229.73,230.54|MMC,70.74,70.83|MMM,178.85,178.93|MNK,48.68,48.91|MNST,43.93,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.97,63.99|MRO,16.16,16.17|MS,44.59,44.61|MSFT,64.28,64.29|MSI,77.86,77.98|MTB,164.73,164.89|MU,24.09,24.1|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.58,15.59|NBL,38.49,38.5|NBR,15.77,15.78|NDAQ,69.49,69.58|NE,7.24,7.25|NEE,124.59,125.03|NEM,37.56,37.58|NFLX,144.38,144.44|NFX,41.69,41.81|NI,22.28,22.29|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.33,39.37|NRG,16.35,16.37|NSC,120.2,120.41|NTAP,39.03,39.05|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.29,61.41|NVDA,113.21,113.3|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.91|OMC,84.96,84.99|ORCL,40.33,40.34|ORLY,274.09,274.3|OXY,68.8,68.85|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.19,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.23,43.25|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.64,60.9|PG,88.48,88.5|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.68,49.72|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.88,122.95|PNR,58.63,58.81|PNW,78.06,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,78.56,79.06|PRU,108.35,108.43|PSA,217.66,218.4|PSX,79.53,79.62|PVH,89.67,89.76|PWR,36.53,36.58|PX,116.14,116.38|PXD,192.31,193.2|QCOM,53.4,53.41|QEP,17.08,17.09|R,76.1,76.19|RAI,60.45,60.46|REGN,359.37,360.39|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.94,78.98|RIG,13.29,13.3|RL,79.52,79.56|ROK,150.68,151.0|ROP,205.32,205.45|ROST,68.12,68.16|RRC,33.78,33.84|RSG,58.09,58.15|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.1,69.2|SCHW,40.0,40.01|SE,42.11,42.13|SEE,47.34,47.36|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.55,138.64|SLB,82.18,82.2|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.67,77.78|SO,48.94,48.96|SPG,181.56,181.78|SPLS,9.13,9.14|SRCL,76.44,76.57|SRE,103.68,103.86|STI,57.63,57.64|STJ,80.98,80.98|STT,77.63,77.73|STX,46.14,46.16|STZ,154.94,155.03|SWK,123.52,124.15|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.36|SYMC,28.99,29.0|SYY,52.32,52.34|T,41.34,41.35|TAP,96.52,96.57|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.51,81.6|TJX,76.58,76.59|TMK,74.65,74.85|TMO,154.56,154.77|TRIP,51.98,52.0|TROW,69.21,69.26|TRV,119.42,119.49|TSCO,73.88,73.96|TSN,65.24,65.3|TSO,87.18,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.61,74.62|TXT,48.57,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.91,160.96|UNM,47.49,47.59|UNP,108.3,108.4|UPS,106.7,106.72|URBN,27.24,27.28|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.6,80.71|VFC,50.25,50.27|VIAB,44.24,44.27|VLO,67.31,67.33|VMC,123.5,123.88|VNO,105.68,106.09|VRSN,83.81,83.93|VRTX,88.51,88.58|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.21,77.25|WEC,57.34,57.39|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.24|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.61,28.62|WMT,68.11,68.13|WU,19.9,19.91|WY,33.2,33.22|WYN,81.83,81.92|WYNN,99.17,99.24|XEC,131.07,131.79|XEL,41.77,41.79|XL,39.51,39.56|XLNX,57.4,57.42|XOM,82.33,82.35|XRAY,58.44,58.47|XRX,7.27,7.28|XYL,47.78,47.8|YHOO,45.07,45.08|YUM,67.95,67.97|ZION,43.1,43.14|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:30:42.031Z|1|||||||||A,50.1,50.13|AA,37.56,37.71|AAPL,132.25,132.26|ABBV,60.38,60.39|ABC,90.34,90.38|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.61|ACT,298.98,298.98|ADBE,115.59,115.69|ADI,75.72,75.78|ADM,43.51,43.52|ADP,98.02,98.1|ADS,226.03,226.62|ADSK,82.59,82.65|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.76,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,243.99|AIG,65.5,65.52|AIV,45.26,45.31|AIZ,91.7,92.03|AKAM,64.02,64.06|ALL,78.19,78.25|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.49|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.41,123.88|AMT,105.16,105.32|AMZN,826.0,826.42|AN,47.77,47.84|AON,115.29,115.43|APA,57.05,57.1|APC,69.09,69.13|APD,138.93,139.39|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.29,21.33|AVB,178.72,178.89|AVGO,204.38,204.6|AVP,5.79,5.81|AVY,79.55,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.94,164.98|BAC,22.97,22.98|BAX,48.88,48.91|BBBY,40.37,40.41|BBT,46.46,46.48|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.88|BEN,40.77,40.79|BHI,61.71,61.75|BIIB,270.71,271.45|BK,45.51,45.52|BLK,381.04,381.77|BLL,74.26,74.39|BMS,48.25,48.38|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.34|BXP,132.33,132.57|C,57.27,57.28|CA,31.66,31.69|CAG,39.93,39.94|CAH,76.83,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.08,34.11|CBS,64.56,64.61|CCE,35.01,35.03|CCI,87.43,87.48|CCL,56.11,56.14|CELG,115.84,116.0|CERN,51.89,51.93|CF,34.71,34.73|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.54|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.6|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.79,419.05|CMI,150.33,150.46|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.44,88.5|COG,23.93,23.95|COH,37.64,37.65|COL,90.79,90.82|COP,49.99,50.0|COST,171.06,171.19|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.84,80.9|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.2,48.23|CTAS,116.09,116.17|CTL,24.42,24.43|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.34,78.37|CVX,112.47,112.5|D,72.54,72.59|DAL,49.15,49.16|DD,76.7,76.74|DE,109.92,110.01|DFS,68.98,69.05|DG,77.19,77.22|DGX,93.87,93.92|DHI,30.41,30.43|DHR,83.65,83.75|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.07,74.1|DLTR,79.42,79.43|DNB,101.38,102.0|DNR,3.58,3.59|DO,16.98,16.99|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.59,76.66|DTE,96.9,97.13|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.78,64.83|DVN,45.38,45.41|EA,85.83,85.87|EBAY,33.34,33.35|ECL,120.94,121.03|ED,74.55,74.59|EFX,129.19,129.31|EIX,74.86,74.89|EL,82.59,82.7|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.94|EOG,101.07,101.22|EQR,61.61,61.73|EQT,64.68,64.77|ESRX,67.54,67.56|ESS,227.78,228.04|ESV,10.52,10.53|ETFC,35.48,35.49|ETN,70.81,70.88|ETR,71.02,71.11|EW,90.5,90.52|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.64,121.8|F,12.49,12.5|FAST,50.51,50.6|FB,134.75,134.76|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.67,189.83|FE,30.14,30.16|FFIV,139.65,139.98|FIS,81.09,81.11|FISV,109.88,109.9|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.18,55.29|FLS,50.79,51.17|FMC,57.33,57.42|FOSL,23.44,23.49|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.56|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.97,65.99|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.46,814.93|GOOGL,835.62,836.17|GPC,99.55,99.61|GPS,24.36,24.39|GRMN,49.29,49.33|GS,241.85,241.96|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.68,56.72|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.63,30.64|HD,140.51,140.58|HES,52.32,52.39|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.83,121.86|HOT,76.82,76.82|HP,69.56,69.73|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.97|HUM,205.34,205.91|IBM,177.16,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.31|IR,81.61,81.68|IRM,37.07,37.11|ISRG,706.25,707.64|ITW,127.35,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.05,115.06|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.49,45.58|K,76.21,76.28|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.56,86.63|KMB,123.55,123.64|KMI,22.51,22.52|KMX,67.15,67.19|KO,41.03,41.04|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.7,85.84|L,46.44,46.48|LB,59.25,59.28|LEG,49.03,49.06|LEN,46.23,46.27|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.68,77.7|LM,35.07,35.09|LMT,259.5,259.82|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.98,74.0|LRCX,115.27,115.5|LUK,23.92,23.95|LUV,54.55,54.58|LVLT,57.62,57.65|LYB,92.3,92.33|M,32.35,32.36|MA,107.43,107.57|MAC,68.39,68.57|MAR,86.73,86.8|MAS,33.91,33.92|MAT,25.81,25.83|MCD,125.35,125.4|MCHP,70.66,70.67|MCK,139.55,139.63|MCO,107.7,107.97|MDLZ,44.95,44.96|MDT,75.9,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.56,97.85|MLM,229.73,230.55|MMC,70.74,70.83|MMM,178.85,178.93|MNK,48.52,48.91|MNST,43.93,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.97,63.99|MRO,16.16,16.17|MS,44.59,44.61|MSFT,64.28,64.29|MSI,77.86,77.98|MTB,164.74,164.89|MU,24.09,24.1|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.58,15.59|NBL,38.49,38.5|NBR,15.77,15.78|NDAQ,69.49,69.56|NE,7.24,7.25|NEE,124.59,125.03|NEM,37.57,37.59|NFLX,144.39,144.44|NFX,41.73,41.92|NI,22.28,22.29|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.33,39.37|NRG,16.36,16.37|NSC,120.22,120.41|NTAP,39.03,39.05|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.29,61.41|NVDA,113.34,113.5|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.84,54.91|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.09,274.3|OXY,68.81,68.85|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.21,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.24,43.26|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.64,60.9|PG,88.49,88.5|PGR,37.45,37.46|PH,149.6,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.88,122.95|PNR,58.63,58.81|PNW,78.06,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.5|PRGO,78.56,79.06|PRU,108.35,108.43|PSA,217.12,218.4|PSX,79.53,79.62|PVH,89.66,89.74|PWR,36.53,36.58|PX,116.14,116.38|PXD,192.55,193.2|QCOM,53.4,53.41|QEP,17.08,17.09|R,76.1,76.19|RAI,60.45,60.46|REGN,359.37,360.25|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.94,78.99|RIG,13.29,13.3|RL,79.52,79.56|ROK,150.68,151.0|ROP,204.8,205.45|ROST,68.12,68.16|RRC,33.72,33.84|RSG,58.09,58.15|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.1,69.2|SCHW,40.01,40.02|SE,42.12,42.14|SEE,47.34,47.35|SHW,306.18,307.6|SIAL,139.76,139.76|SJM,138.55,138.64|SLB,82.18,82.2|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.71,77.78|SO,48.94,48.96|SPG,181.57,181.78|SPLS,9.13,9.14|SRCL,76.44,76.57|SRE,103.68,103.86|STI,57.64,57.67|STJ,80.98,80.98|STT,77.63,77.73|STX,46.14,46.15|STZ,154.96,155.21|SWK,123.77,124.15|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.36|SYMC,28.99,29.0|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.51,81.6|TJX,76.58,76.59|TMK,74.69,74.85|TMO,154.56,154.77|TRIP,51.98,52.0|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.24,65.3|TSO,87.19,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.61,74.62|TXT,48.57,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.91,160.96|UNM,47.49,47.59|UNP,108.3,108.4|UPS,106.71,106.74|URBN,27.24,27.28|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.6,80.71|VFC,50.25,50.27|VIAB,44.24,44.25|VLO,67.31,67.33|VMC,123.5,123.88|VNO,105.69,106.08|VRSN,83.81,83.93|VRTX,88.51,88.58|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.21,77.23|WEC,57.36,57.4|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.24|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.61,28.62|WMT,68.12,68.14|WU,19.9,19.91|WY,33.2,33.23|WYN,81.83,81.92|WYNN,99.17,99.24|XEC,131.07,131.79|XEL,41.78,41.79|XL,39.53,39.56|XLNX,57.4,57.42|XOM,82.33,82.35|XRAY,58.44,58.48|XRX,7.27,7.28|XYL,47.78,47.8|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.12,43.14|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:30:47.051Z|1|||||||||A,50.1,50.13|AA,37.56,37.71|AAPL,132.23,132.24|ABBV,60.38,60.39|ABC,90.34,90.37|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.61|ACT,298.98,298.98|ADBE,115.6,115.63|ADI,75.74,75.78|ADM,43.51,43.52|ADP,98.02,98.1|ADS,226.03,226.62|ADSK,82.59,82.65|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.76,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,243.99|AIG,65.5,65.52|AIV,45.26,45.31|AIZ,91.7,92.03|AKAM,64.02,64.04|ALL,78.19,78.25|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.49|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.41,123.88|AMT,105.17,105.32|AMZN,826.18,826.34|AN,47.77,47.84|AON,115.29,115.43|APA,57.05,57.1|APC,69.09,69.13|APD,138.93,139.39|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.29,21.34|AVB,178.72,178.89|AVGO,204.38,204.49|AVP,5.79,5.81|AVY,79.55,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.94,164.98|BAC,22.97,22.98|BAX,48.88,48.91|BBBY,40.39,40.43|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.88|BEN,40.77,40.79|BHI,61.71,61.78|BIIB,270.71,271.28|BK,45.51,45.52|BLK,381.04,381.77|BLL,74.26,74.39|BMS,48.18,48.38|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.34|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.83,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.08,34.12|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.45,87.48|CCL,56.09,56.14|CELG,115.94,116.0|CERN,51.87,51.96|CF,34.7,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.54|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.6|CMA,69.03,69.16|CMCSA,74.99,75.0|CME,118.89,118.92|CMG,417.83,419.05|CMI,150.34,150.46|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.47,88.5|COG,23.93,23.95|COH,37.64,37.65|COL,90.79,90.82|COP,50.02,50.04|COST,171.09,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.84,80.9|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.2,48.23|CTAS,116.08,116.17|CTL,24.41,24.43|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.47,112.5|D,72.54,72.59|DAL,49.13,49.15|DD,76.71,76.74|DE,109.92,110.01|DFS,68.98,69.05|DG,77.07,77.22|DGX,93.87,93.92|DHI,30.4,30.42|DHR,83.65,83.76|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.07,74.1|DLTR,79.42,79.43|DNB,101.26,101.68|DNR,3.58,3.59|DO,17.0,17.01|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.59,76.63|DTE,96.92,97.12|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.4,45.44|EA,85.83,85.87|EBAY,33.34,33.35|ECL,120.94,121.0|ED,74.55,74.59|EFX,129.19,129.31|EIX,74.87,74.9|EL,82.59,82.7|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.94|EOG,101.07,101.22|EQR,61.61,61.68|EQT,64.68,64.77|ESRX,67.53,67.56|ESS,227.78,228.04|ESV,10.51,10.52|ETFC,35.48,35.49|ETN,70.81,70.88|ETR,71.02,71.11|EW,90.39,90.51|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.64,121.85|F,12.49,12.5|FAST,50.51,50.6|FB,134.75,134.76|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.78,190.02|FE,30.14,30.16|FFIV,139.65,139.98|FIS,81.09,81.11|FISV,109.9,109.92|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.13,55.29|FLS,50.95,51.01|FMC,57.33,57.42|FOSL,23.48,23.49|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.56|GE,29.61,29.62|GGP,25.43,25.44|GILD,65.95,65.96|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.45,814.93|GOOGL,835.62,836.16|GPC,99.55,99.61|GPS,24.36,24.39|GRMN,49.29,49.33|GS,241.85,241.95|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.8,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.63,30.65|HD,140.52,140.56|HES,52.36,52.39|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.83,121.85|HOT,76.82,76.82|HP,69.56,69.71|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.97|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.61,81.67|IRM,37.07,37.08|ISRG,706.25,707.64|ITW,127.49,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.03,115.06|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.49,45.58|K,76.21,76.28|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.56,86.63|KMB,123.55,123.63|KMI,22.52,22.53|KMX,67.15,67.26|KO,41.03,41.04|KORS,38.44,38.49|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.7,85.81|L,46.44,46.48|LB,59.25,59.28|LEG,49.03,49.06|LEN,46.23,46.25|LH,133.94,134.17|LLL,161.68,162.28|LLTC,63.33,63.34|LLY,77.62,77.68|LM,35.07,35.09|LMT,259.5,260.0|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.27,115.5|LUK,23.93,23.95|LUV,54.55,54.58|LVLT,57.62,57.65|LYB,92.31,92.33|M,32.35,32.36|MA,107.43,107.57|MAC,68.39,68.57|MAR,86.73,86.8|MAS,33.92,33.94|MAT,25.82,25.83|MCD,125.39,125.4|MCHP,70.65,70.67|MCK,139.55,139.63|MCO,107.7,107.97|MDLZ,44.95,44.96|MDT,75.89,75.9|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.73,230.55|MMC,70.74,70.83|MMM,178.85,178.93|MNK,48.52,48.91|MNST,43.93,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.97,63.99|MRO,16.18,16.19|MS,44.59,44.61|MSFT,64.27,64.29|MSI,77.86,77.95|MTB,164.4,164.89|MU,24.1,24.11|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.58,15.59|NBL,38.49,38.51|NBR,15.77,15.78|NDAQ,69.49,69.56|NE,7.24,7.25|NEE,124.93,125.03|NEM,37.59,37.61|NFLX,144.4,144.43|NFX,41.77,41.83|NI,22.28,22.29|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.34,39.37|NRG,16.36,16.37|NSC,120.22,120.41|NTAP,39.03,39.05|NTRS,85.37,85.51|NU,52.54,52.54|NUE,61.29,61.41|NVDA,113.38,113.64|NWL,46.33,46.34|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.85,54.91|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.09,274.3|OXY,68.76,68.87|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.21,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.27,1627.98|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.24,43.26|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.78,60.91|PG,88.48,88.49|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.88,122.95|PNR,58.63,58.81|PNW,78.13,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.5|PRGO,78.57,78.85|PRU,108.35,108.43|PSA,217.18,218.4|PSX,79.57,79.59|PVH,89.66,89.74|PWR,36.53,36.58|PX,116.14,116.38|PXD,192.58,192.96|QCOM,53.39,53.4|QEP,17.09,17.11|R,76.1,76.21|RAI,60.45,60.46|REGN,359.37,360.25|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.94,78.99|RIG,13.3,13.31|RL,79.52,79.56|ROK,150.68,151.0|ROP,205.31,205.45|ROST,68.11,68.15|RRC,33.79,33.84|RSG,58.09,58.15|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.1,69.2|SCHW,40.0,40.01|SE,42.14,42.15|SEE,47.34,47.35|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.55,138.64|SLB,82.19,82.2|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.71,77.78|SO,48.94,48.96|SPG,181.57,181.76|SPLS,9.13,9.14|SRCL,76.38,76.57|SRE,103.69,103.86|STI,57.64,57.67|STJ,80.98,80.98|STT,77.63,77.72|STX,46.13,46.14|STZ,154.97,155.08|SWK,123.77,124.15|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.36|SYMC,28.99,29.0|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.03|THC,18.85,18.86|TIF,81.53,81.6|TJX,76.58,76.59|TMK,74.69,74.85|TMO,154.56,154.76|TRIP,52.0,52.07|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.24,65.3|TSO,87.19,87.29|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.59,74.61|TXT,48.57,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.91,160.98|UNM,47.49,47.57|UNP,108.3,108.4|UPS,106.64,106.72|URBN,27.27,27.28|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.6,80.71|VFC,50.25,50.26|VIAB,44.24,44.25|VLO,67.33,67.38|VMC,123.5,123.56|VNO,105.68,106.06|VRSN,83.81,83.93|VRTX,88.43,88.58|VTR,61.34,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.22,77.24|WEC,57.36,57.4|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.24|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.62,28.63|WMT,68.12,68.14|WU,19.92,19.93|WY,33.21,33.23|WYN,81.82,81.91|WYNN,99.22,99.25|XEC,131.07,131.79|XEL,41.78,41.79|XL,39.53,39.56|XLNX,57.4,57.42|XOM,82.33,82.35|XRAY,58.45,58.48|XRX,7.27,7.28|XYL,47.78,47.79|YHOO,45.07,45.08|YUM,67.95,67.97|ZION,43.12,43.13|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:30:52.088Z|1|||||||||A,50.09,50.13|AA,37.56,37.71|AAPL,132.22,132.24|ABBV,60.38,60.39|ABC,90.34,90.37|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.65|ACT,298.98,298.98|ADBE,115.6,115.63|ADI,75.72,75.78|ADM,43.51,43.52|ADP,98.02,98.1|ADS,226.03,226.62|ADSK,82.59,82.66|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.76,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,243.99|AIG,65.5,65.52|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,64.02,64.04|ALL,78.19,78.22|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.49|AMG,165.2,166.2|AMGN,167.52,167.71|AMP,123.41,123.88|AMT,105.18,105.29|AMZN,826.18,826.41|AN,47.77,47.84|AON,115.33,115.43|APA,57.05,57.1|APC,69.09,69.13|APD,138.81,139.3|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.29,21.32|AVB,178.72,178.88|AVGO,204.38,204.49|AVP,5.79,5.81|AVY,79.55,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.94,164.98|BAC,22.97,22.98|BAX,48.88,48.91|BBBY,40.39,40.43|BBT,46.46,46.47|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.88|BEN,40.77,40.79|BHI,61.72,61.78|BIIB,270.71,271.28|BK,45.5,45.52|BLK,381.04,381.77|BLL,74.39,74.48|BMS,48.22,48.38|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.34|BXP,132.33,132.57|C,57.26,57.27|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.82,76.84|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.08,34.13|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.45,87.48|CCL,56.09,56.14|CELG,115.84,116.0|CERN,51.87,51.94|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.54|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.65|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.84,419.05|CMI,150.34,150.46|CMS,42.75,42.78|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.47,88.5|COG,23.94,23.96|COH,37.64,37.65|COL,90.79,90.82|COP,50.02,50.04|COST,171.06,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.84,80.9|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.18,48.2|CTAS,116.08,116.17|CTL,24.41,24.43|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.34,78.37|CVX,112.47,112.5|D,72.54,72.59|DAL,49.13,49.15|DD,76.71,76.74|DE,109.91,109.99|DFS,68.98,69.05|DG,77.07,77.29|DGX,93.87,93.92|DHI,30.4,30.43|DHR,83.65,83.74|DIS,109.21,109.22|DISCA,28.44,28.47|DISCK,27.64,27.66|DLPH,74.07,74.08|DLTR,79.41,79.43|DNB,101.53,101.68|DNR,3.58,3.59|DO,17.0,17.02|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.59,76.63|DTE,96.92,97.12|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.41,45.44|EA,85.79,85.85|EBAY,33.34,33.35|ECL,120.94,121.0|ED,74.55,74.59|EFX,129.19,129.31|EIX,74.87,74.9|EL,82.59,82.7|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.9,62.93|EOG,101.07,101.24|EQR,61.61,61.68|EQT,64.67,64.77|ESRX,67.53,67.56|ESS,227.78,228.04|ESV,10.51,10.52|ETFC,35.48,35.49|ETN,70.81,70.88|ETR,71.02,71.11|EW,90.39,90.51|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.64,121.8|F,12.49,12.5|FAST,50.56,50.62|FB,134.75,134.76|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.78,190.01|FE,30.15,30.16|FFIV,139.65,139.98|FIS,81.07,81.1|FISV,109.9,109.94|FITB,26.28,26.29|FLIR,36.1,36.16|FLR,55.13,55.29|FLS,50.95,51.17|FMC,57.33,57.42|FOSL,23.48,23.49|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.25,183.56|GE,29.61,29.62|GGP,25.43,25.44|GILD,65.94,65.96|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.6,814.93|GOOGL,836.11,836.17|GPC,99.55,99.61|GPS,24.36,24.39|GRMN,49.29,49.33|GS,241.85,241.95|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.68,56.73|HAR,111.06,111.11|HAS,97.72,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.63,30.65|HD,140.52,140.54|HES,52.36,52.39|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.83,121.85|HOT,76.82,76.82|HP,69.56,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.96|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.29,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.61,81.67|IRM,37.07,37.08|ISRG,706.25,709.46|ITW,127.49,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.05,115.06|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.48,45.55|K,76.21,76.28|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.57,86.63|KMB,123.55,123.63|KMI,22.52,22.53|KMX,67.17,67.26|KO,41.03,41.04|KORS,38.44,38.49|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.26|KSU,85.75,85.81|L,46.44,46.48|LB,59.25,59.28|LEG,49.03,49.06|LEN,46.19,46.31|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.68,77.7|LM,35.07,35.09|LMT,259.5,260.0|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.28,115.5|LUK,23.93,23.95|LUV,54.55,54.57|LVLT,57.62,57.65|LYB,92.28,92.37|M,32.35,32.36|MA,107.43,107.57|MAC,68.43,68.57|MAR,86.71,86.8|MAS,33.94,33.96|MAT,25.82,25.83|MCD,125.39,125.42|MCHP,70.65,70.66|MCK,139.55,139.63|MCO,107.63,108.04|MDLZ,44.95,44.96|MDT,75.89,75.9|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.09,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.73,230.55|MMC,70.74,70.83|MMM,178.85,178.93|MNK,48.52,48.91|MNST,43.93,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.98,63.99|MRO,16.18,16.19|MS,44.59,44.6|MSFT,64.28,64.29|MSI,77.86,77.95|MTB,164.4,164.89|MU,24.1,24.12|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.58,15.59|NBL,38.49,38.5|NBR,15.77,15.78|NDAQ,69.49,69.56|NE,7.24,7.25|NEE,124.63,125.07|NEM,37.6,37.61|NFLX,144.41,144.43|NFX,41.77,41.81|NI,22.28,22.29|NKE,56.35,56.36|NLSN,44.33,44.43|NOC,235.55,235.64|NOV,39.34,39.37|NRG,16.36,16.37|NSC,120.22,120.41|NTAP,39.03,39.05|NTRS,85.37,85.51|NU,52.54,52.54|NUE,61.29,61.41|NVDA,113.33,113.75|NWL,46.31,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.85,54.91|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.09,274.25|OXY,68.76,68.84|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.21,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.23,43.26|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.61,60.9|PG,88.49,88.5|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.27|PNC,122.88,122.95|PNR,58.64,58.81|PNW,78.13,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.5|PRGO,78.66,79.02|PRU,108.35,108.43|PSA,217.18,218.4|PSX,79.57,79.59|PVH,89.56,89.76|PWR,36.53,36.58|PX,116.16,116.38|PXD,192.31,193.2|QCOM,53.39,53.41|QEP,17.09,17.1|R,76.1,76.21|RAI,60.45,60.46|REGN,359.37,360.25|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.94,78.99|RIG,13.3,13.31|RL,79.51,79.53|ROK,150.68,151.0|ROP,205.31,205.45|ROST,68.11,68.15|RRC,33.79,33.81|RSG,58.12,58.15|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.1,69.2|SCHW,40.0,40.01|SE,42.14,42.16|SEE,47.34,47.35|SHW,306.28,307.6|SIAL,139.76,139.76|SJM,138.55,138.64|SLB,82.19,82.34|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.71,77.8|SO,48.94,48.96|SPG,181.64,181.76|SPLS,9.13,9.14|SRCL,76.3,76.57|SRE,103.69,103.86|STI,57.63,57.66|STJ,80.98,80.98|STT,77.63,77.7|STX,46.12,46.14|STZ,154.97,155.08|SWK,123.77,124.21|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.33|SYMC,28.99,29.0|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,66.0,66.01|THC,18.85,18.86|TIF,81.53,81.6|TJX,76.58,76.59|TMK,74.69,74.85|TMO,154.56,154.76|TRIP,51.95,52.07|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.24,65.3|TSO,87.23,87.29|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.6,74.61|TXT,48.57,48.67|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.26,116.42|UNH,160.91,160.98|UNM,47.49,47.57|UNP,108.3,108.4|UPS,106.69,106.71|URBN,27.27,27.28|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.1|V,85.3,85.31|VAR,80.6,80.71|VFC,50.25,50.26|VIAB,44.24,44.25|VLO,67.33,67.38|VMC,123.5,123.88|VNO,105.68,106.06|VRSN,83.81,83.93|VRTX,88.43,88.57|VTR,61.34,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.22,77.24|WEC,57.36,57.4|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.18|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.63,28.65|WMT,68.11,68.12|WU,19.91,19.92|WY,33.2,33.22|WYN,81.82,81.91|WYNN,99.23,99.32|XEC,131.07,131.79|XEL,41.78,41.8|XL,39.53,39.56|XLNX,57.4,57.42|XOM,82.33,82.35|XRAY,58.45,58.48|XRX,7.27,7.28|XYL,47.78,47.79|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.12,43.13|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:30:57.108Z|1|||||||||A,50.09,50.13|AA,37.52,37.71|AAPL,132.23,132.24|ABBV,60.37,60.38|ABC,90.34,90.37|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.65|ACT,298.98,298.98|ADBE,115.55,115.63|ADI,75.74,75.78|ADM,43.5,43.51|ADP,98.01,98.1|ADS,226.03,226.62|ADSK,82.59,82.71|ADT,0.0,0.0|AEE,52.7,52.72|AEP,63.78,63.8|AES,11.47,11.48|AET,121.14,121.35|AFL,69.98,69.99|AGN,243.78,243.99|AIG,65.49,65.52|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,63.98,64.04|ALL,78.19,78.22|ALLE,71.82,71.92|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.49|AMG,165.2,166.2|AMGN,167.52,167.74|AMP,123.42,123.88|AMT,105.19,105.26|AMZN,826.13,826.31|AN,47.77,47.84|AON,115.04,115.39|APA,57.05,57.1|APC,69.09,69.12|APD,138.98,139.3|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.29,21.35|AVB,178.72,178.88|AVGO,204.38,204.49|AVP,5.8,5.81|AVY,79.55,79.65|AXP,78.4,78.42|AZO,745.0,748.0|BA,164.93,164.98|BAC,22.97,22.98|BAX,48.88,48.92|BBBY,40.33,40.38|BBT,46.47,46.48|BBY,44.76,44.81|BCR,239.33,240.3|BDX,177.73,178.2|BEN,40.77,40.8|BHI,61.72,61.78|BIIB,270.71,271.23|BK,45.51,45.52|BLK,381.04,381.77|BLL,74.39,74.48|BMS,48.22,48.38|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.34|BXP,132.33,132.57|C,57.27,57.28|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.82,76.85|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.14,34.2|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.45,87.5|CCL,56.09,56.14|CELG,115.92,115.99|CERN,51.87,51.91|CF,34.73,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.79|CINF,70.36,70.47|CL,67.19,67.21|CLX,127.24,127.65|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.85,419.05|CMI,150.34,150.46|CMS,42.76,42.78|CNP,26.44,26.45|CNX,17.15,17.16|COF,88.47,88.5|COG,23.94,23.95|COH,37.6,37.63|COL,90.79,90.82|COP,49.99,50.01|COST,171.06,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.83,80.91|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.19,48.2|CTAS,116.08,116.17|CTL,24.42,24.43|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.34,78.37|CVX,112.47,112.5|D,72.61,72.63|DAL,49.13,49.15|DD,76.7,76.74|DE,109.91,109.99|DFS,68.98,69.04|DG,77.07,77.19|DGX,93.87,93.92|DHI,30.41,30.43|DHR,83.64,83.73|DIS,109.21,109.22|DISCA,28.45,28.47|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.34,79.36|DNB,101.54,101.68|DNR,3.58,3.59|DO,16.97,17.0|DOV,79.26,79.39|DOW,60.54,60.55|DPS,93.59,93.76|DRI,76.59,76.63|DTE,96.9,97.12|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.39,45.44|EA,85.79,85.85|EBAY,33.35,33.36|ECL,120.85,121.0|ED,74.55,74.61|EFX,129.19,129.31|EIX,74.87,74.91|EL,82.59,82.7|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.91,62.93|EOG,101.03,101.22|EQR,61.61,61.68|EQT,64.67,64.75|ESRX,67.53,67.56|ESS,227.78,228.04|ESV,10.49,10.5|ETFC,35.48,35.5|ETN,70.81,70.88|ETR,71.02,71.11|EW,90.36,90.51|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.56,50.62|FB,134.77,134.78|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.78,190.01|FE,30.15,30.16|FFIV,139.76,139.98|FIS,81.07,81.09|FISV,109.9,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.16,55.29|FLS,50.97,51.17|FMC,57.36,57.42|FOSL,23.48,23.49|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.25,183.56|GE,29.61,29.62|GGP,25.44,25.46|GILD,65.97,65.99|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.5,814.91|GOOGL,835.97,836.15|GPC,99.55,99.61|GPS,24.36,24.4|GRMN,49.29,49.33|GS,241.93,242.05|GT,33.45,33.47|GWW,254.25,255.04|HAL,56.66,56.7|HAR,111.06,111.11|HAS,97.72,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.56|HCP,30.63,30.65|HD,140.51,140.56|HES,52.36,52.46|HIG,47.6,47.61|HOG,56.8,56.85|HON,121.83,121.92|HOT,76.82,76.82|HP,69.55,69.73|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.94|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.28,57.31|IFF,118.54,118.61|INTC,35.16,35.17|INTU,116.99,117.06|IP,52.25,52.27|IPG,24.29,24.3|IR,81.61,81.65|IRM,37.07,37.08|ISRG,706.25,709.46|ITW,127.52,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.05,115.06|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.42,45.5|K,76.21,76.28|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.57,86.63|KMB,123.54,123.63|KMI,22.52,22.53|KMX,67.17,67.3|KO,41.03,41.04|KORS,38.44,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.24,42.25|KSU,85.75,85.81|L,46.44,46.48|LB,59.26,59.28|LEG,49.03,49.06|LEN,46.21,46.27|LH,133.94,134.17|LLL,161.69,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.07,35.09|LMT,259.5,260.0|LNC,70.26,70.39|LO,71.40,71.40|LOW,73.97,73.99|LRCX,115.28,115.36|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.61,57.66|LYB,92.28,92.35|M,32.32,32.33|MA,107.43,107.57|MAC,68.45,68.6|MAR,86.71,86.8|MAS,33.92,33.94|MAT,25.82,25.83|MCD,125.39,125.45|MCHP,70.64,70.65|MCK,139.55,139.63|MCO,107.63,108.04|MDLZ,44.95,44.96|MDT,75.89,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.91,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.73,230.55|MMC,70.71,70.78|MMM,178.85,178.93|MNK,48.52,48.91|MNST,43.94,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.99,64.0|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.28,64.29|MSI,77.86,77.95|MTB,164.4,164.89|MU,24.11,24.12|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.58,15.59|NBL,38.47,38.5|NBR,15.77,15.78|NDAQ,69.49,69.58|NE,7.24,7.25|NEE,124.63,125.07|NEM,37.58,37.6|NFLX,144.42,144.44|NFX,41.77,41.8|NI,22.28,22.29|NKE,56.35,56.36|NLSN,44.29,44.42|NOC,235.55,235.64|NOV,39.34,39.37|NRG,16.37,16.39|NSC,120.17,120.41|NTAP,39.03,39.05|NTRS,85.37,85.51|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.47,113.72|NWL,46.31,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.84,54.91|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.09,274.28|OXY,68.76,68.82|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.12,68.28|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.76,42.84|PEG,43.25,43.27|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.78,60.9|PG,88.49,88.51|PGR,37.45,37.46|PH,149.54,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.26,102.29|PNC,122.88,122.95|PNR,58.64,58.81|PNW,78.13,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.5|PRGO,78.66,79.02|PRU,108.35,108.43|PSA,217.18,218.4|PSX,79.53,79.59|PVH,89.56,89.76|PWR,36.53,36.58|PX,116.16,116.38|PXD,192.35,193.2|QCOM,53.39,53.4|QEP,17.09,17.11|R,76.1,76.21|RAI,60.45,60.46|REGN,359.37,360.25|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.29,13.3|RL,79.49,79.52|ROK,150.68,151.0|ROP,205.31,205.45|ROST,68.11,68.15|RRC,33.79,33.81|RSG,58.13,58.15|RTN,149.85,149.98|SBUX,56.31,56.32|SCG,69.09,69.2|SCHW,40.01,40.02|SE,42.14,42.16|SEE,47.34,47.35|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.64|SLB,82.19,82.27|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.74,77.8|SO,48.96,48.98|SPG,181.64,182.2|SPLS,9.13,9.14|SRCL,76.41,76.57|SRE,103.69,103.86|STI,57.64,57.67|STJ,80.98,80.98|STT,77.62,77.7|STX,46.12,46.13|STZ,154.97,155.08|SWK,123.82,124.21|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.33|SYMC,28.99,29.0|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.92,65.95|THC,18.85,18.86|TIF,81.55,81.62|TJX,76.56,76.58|TMK,74.69,74.85|TMO,154.65,154.73|TRIP,51.95,52.02|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.24,65.3|TSO,87.23,87.29|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.6,74.61|TXT,48.6,48.62|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.16,116.42|UNH,160.91,160.98|UNM,47.49,47.58|UNP,108.36,108.4|UPS,106.69,106.71|URBN,27.24,27.27|URI,125.41,126.07|USB,53.6,53.61|UTX,111.04,111.08|V,85.32,85.33|VAR,80.6,80.71|VFC,50.25,50.27|VIAB,44.24,44.27|VLO,67.3,67.38|VMC,123.5,123.88|VNO,105.97,106.05|VRSN,83.8,83.91|VRTX,88.43,88.57|VTR,61.33,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.17,77.22|WEC,57.36,57.4|WFC,56.81,56.82|WFM,30.73,30.74|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.63,28.65|WMT,68.08,68.11|WU,19.91,19.92|WY,33.21,33.23|WYN,81.82,81.91|WYNN,99.23,99.31|XEC,131.07,131.79|XEL,41.79,41.8|XL,39.51,39.56|XLNX,57.4,57.42|XOM,82.33,82.35|XRAY,58.45,58.48|XRX,7.27,7.28|XYL,47.78,47.79|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.11,43.15|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:02.134Z|1|||||||||A,50.09,50.1|AA,37.52,37.71|AAPL,132.22,132.24|ABBV,60.36,60.38|ABC,90.34,90.37|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.65|ACT,298.98,298.98|ADBE,115.54,115.63|ADI,75.76,75.77|ADM,43.5,43.51|ADP,98.01,98.1|ADS,226.03,226.28|ADSK,82.59,82.62|ADT,0.0,0.0|AEE,52.67,52.81|AEP,63.78,63.81|AES,11.47,11.48|AET,121.23,121.35|AFL,69.98,69.99|AGN,243.79,243.95|AIG,65.49,65.52|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,64.02,64.03|ALL,78.13,78.2|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.45,53.52|AMG,165.2,166.2|AMGN,167.52,167.74|AMP,123.42,123.88|AMT,105.2,105.26|AMZN,826.03,826.31|AN,47.79,47.84|AON,115.13,115.39|APA,57.07,57.15|APC,69.1,69.13|APD,138.96,139.4|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.29,21.35|AVB,178.72,178.88|AVGO,204.4,204.73|AVP,5.79,5.81|AVY,79.55,79.6|AXP,78.41,78.43|AZO,745.14,748.0|BA,165.01,165.08|BAC,22.97,22.98|BAX,48.88,48.91|BBBY,40.33,40.38|BBT,46.47,46.48|BBY,44.79,44.81|BCR,239.33,240.3|BDX,177.73,177.84|BEN,40.78,40.81|BHI,61.72,61.81|BIIB,270.71,271.24|BK,45.51,45.53|BLK,381.04,381.77|BLL,74.39,74.48|BMS,48.3,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.39|BXP,132.33,132.57|C,57.28,57.29|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.82,76.85|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.46,132.54|CBG,34.12,34.2|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.42,87.5|CCL,56.09,56.14|CELG,115.92,116.0|CERN,51.81,51.85|CF,34.73,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.6|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.24,127.65|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.92|CMG,417.86,419.05|CMI,150.34,150.46|CMS,42.76,42.78|CNP,26.44,26.45|CNX,17.15,17.16|COF,88.47,88.54|COG,23.94,23.95|COH,37.62,37.65|COL,90.79,90.83|COP,49.98,50.0|COST,171.14,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.85,80.89|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.19,48.2|CTAS,116.08,116.17|CTL,24.42,24.43|CTSH,57.91,57.92|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.45,112.5|D,72.61,72.63|DAL,49.12,49.14|DD,76.73,76.77|DE,109.91,109.99|DFS,68.98,69.04|DG,77.13,77.19|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.64,83.75|DIS,109.21,109.23|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.09|DLTR,79.33,79.36|DNB,101.54,101.67|DNR,3.58,3.59|DO,16.94,16.97|DOV,79.26,79.39|DOW,60.56,60.57|DPS,93.59,93.76|DRI,76.59,76.66|DTE,96.91,97.1|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.78,64.83|DVN,45.41,45.45|EA,85.79,85.86|EBAY,33.35,33.36|ECL,120.94,121.0|ED,74.56,74.61|EFX,129.22,129.27|EIX,74.87,74.91|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.9,62.93|EOG,101.03,101.22|EQR,61.61,61.68|EQT,64.61,64.7|ESRX,67.53,67.56|ESS,227.78,228.04|ESV,10.49,10.5|ETFC,35.48,35.5|ETN,70.81,70.87|ETR,71.08,71.25|EW,90.36,90.51|EXC,34.89,34.9|EXPD,54.34,54.39|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.56,50.62|FB,134.77,134.8|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.78,189.96|FE,30.15,30.16|FFIV,139.76,139.98|FIS,81.07,81.09|FISV,109.9,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.16,55.29|FLS,50.97,51.02|FMC,57.36,57.42|FOSL,23.48,23.49|FOXA,30.1,30.11|FSLR,32.1,32.17|FTI,31.27,31.28|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.08,9.11|GD,183.5,183.7|GE,29.61,29.62|GGP,25.44,25.46|GILD,65.95,65.97|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.5,814.91|GOOGL,835.78,836.15|GPC,99.55,99.61|GPS,24.36,24.4|GRMN,49.29,49.33|GS,241.93,242.08|GT,33.46,33.47|GWW,254.25,255.04|HAL,56.66,56.7|HAR,111.06,111.11|HAS,97.72,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.48,65.56|HCP,30.63,30.65|HD,140.51,140.55|HES,52.36,52.39|HIG,47.6,47.62|HOG,56.82,56.85|HON,121.65,121.88|HOT,76.82,76.82|HP,69.55,69.74|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.94|HUM,205.34,205.91|IBM,177.15,177.21|ICE,57.28,57.31|IFF,118.54,118.61|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.29,24.3|IR,81.61,81.65|IRM,37.08,37.11|ISRG,706.25,707.78|ITW,127.53,127.61|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.05,115.06|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.4,45.5|K,76.21,76.26|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.57,86.66|KMB,123.56,123.61|KMI,22.52,22.53|KMX,67.18,67.3|KO,41.03,41.04|KORS,38.44,38.49|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.3|KSU,85.75,85.81|L,46.44,46.48|LB,59.24,59.28|LEG,49.03,49.06|LEN,46.19,46.25|LH,134.06,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.07,35.09|LMT,259.59,260.0|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.62,57.65|LYB,92.32,92.35|M,32.33,32.34|MA,107.43,107.55|MAC,68.45,68.62|MAR,86.76,86.86|MAS,33.91,33.94|MAT,25.82,25.83|MCD,125.42,125.45|MCHP,70.64,70.66|MCK,139.55,139.63|MCO,107.76,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.73,230.55|MMC,70.71,70.78|MMM,178.89,178.95|MNK,48.52,48.91|MNST,43.94,44.0|MO,72.46,72.47|MON,107.31,107.37|MOS,32.34,32.35|MPC,49.87,49.89|MRK,63.97,63.98|MRO,16.17,16.18|MS,44.59,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,164.89|MU,24.11,24.12|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.08,39.12|NAVI,15.58,15.59|NBL,38.47,38.5|NBR,15.76,15.78|NDAQ,69.49,69.58|NE,7.24,7.25|NEE,124.63,125.07|NEM,37.58,37.6|NFLX,144.42,144.45|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.34,56.35|NLSN,44.29,44.42|NOC,235.69,235.83|NOV,39.34,39.37|NRG,16.37,16.38|NSC,120.25,120.41|NTAP,39.01,39.03|NTRS,85.37,85.51|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.3,113.8|NWL,46.3,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.84,54.91|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.09,274.28|OXY,68.76,68.82|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.14,68.29|PCG,63.01,63.06|PCL,36.54,36.54|PCLN,1626.95,1627.98|PCP,234.94,234.94|PDCO,42.76,42.84|PEG,43.26,43.27|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.65,60.84|PG,88.49,88.5|PGR,37.45,37.46|PH,149.59,149.68|PHM,21.49,21.5|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.3|PNC,122.88,122.95|PNR,58.64,58.79|PNW,78.22,78.36|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.5|PRGO,78.66,78.87|PRU,108.35,108.43|PSA,217.67,218.1|PSX,79.53,79.59|PVH,89.66,89.76|PWR,36.53,36.58|PX,116.16,116.38|PXD,192.38,193.04|QCOM,53.37,53.39|QEP,17.09,17.11|R,76.11,76.21|RAI,60.45,60.46|REGN,359.37,360.14|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.29,13.3|RL,79.49,79.69|ROK,150.68,151.0|ROP,205.36,205.51|ROST,68.11,68.15|RRC,33.79,33.81|RSG,58.13,58.16|RTN,149.94,150.02|SBUX,56.31,56.32|SCG,69.09,69.2|SCHW,40.01,40.02|SE,42.15,42.17|SEE,47.3,47.45|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.89|SLB,82.19,82.31|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.74,77.8|SO,48.95,48.98|SPG,181.64,182.2|SPLS,9.13,9.14|SRCL,76.41,76.57|SRE,103.69,103.86|STI,57.66,57.67|STJ,80.98,80.98|STT,77.69,77.73|STX,46.12,46.13|STZ,154.98,155.08|SWK,123.82,124.09|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.33|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.34,41.35|TAP,96.52,96.68|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.92,65.96|THC,18.85,18.86|TIF,81.55,81.64|TJX,76.56,76.6|TMK,74.69,74.85|TMO,154.6,154.74|TRIP,51.95,52.02|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.28,65.3|TSO,87.23,87.29|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.58,74.6|TXT,48.6,48.62|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.16,116.42|UNH,160.91,160.98|UNM,47.55,47.57|UNP,108.36,108.4|UPS,106.68,106.71|URBN,27.24,27.27|URI,125.42,126.07|USB,53.61,53.62|UTX,111.07,111.12|V,85.31,85.33|VAR,80.6,80.7|VFC,50.22,50.26|VIAB,44.24,44.25|VLO,67.3,67.34|VMC,123.5,123.56|VNO,105.97,106.08|VRSN,83.63,83.89|VRTX,88.43,88.57|VTR,61.33,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.17,77.22|WEC,57.36,57.4|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.63,28.64|WMT,68.1,68.11|WU,19.91,19.92|WY,33.21,33.23|WYN,81.86,81.91|WYNN,99.22,99.33|XEC,131.07,131.79|XEL,41.79,41.8|XL,39.51,39.56|XLNX,57.38,57.43|XOM,82.33,82.35|XRAY,58.45,58.48|XRX,7.27,7.28|XYL,47.79,47.8|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.12,43.16|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:07.157Z|1|||||||||A,50.09,50.1|AA,37.52,37.71|AAPL,132.22,132.24|ABBV,60.36,60.38|ABC,90.34,90.37|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.6,118.65|ACT,298.98,298.98|ADBE,115.56,115.63|ADI,75.76,75.77|ADM,43.5,43.51|ADP,98.01,98.1|ADS,226.04,226.77|ADSK,82.59,82.62|ADT,0.0,0.0|AEE,52.67,52.76|AEP,63.79,63.81|AES,11.47,11.48|AET,121.22,121.35|AFL,69.98,69.99|AGN,243.6,243.87|AIG,65.5,65.52|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,63.98,64.02|ALL,78.14,78.21|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.48,53.5|AMG,165.2,166.2|AMGN,167.52,167.7|AMP,123.73,123.88|AMT,105.2,105.26|AMZN,826.03,826.3|AN,47.79,47.84|AON,115.19,115.39|APA,57.08,57.16|APC,69.13,69.15|APD,138.96,139.4|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.31,21.35|AVB,178.72,178.88|AVGO,204.4,204.74|AVP,5.79,5.81|AVY,79.56,79.6|AXP,78.42,78.44|AZO,745.14,748.0|BA,165.03,165.08|BAC,22.98,22.99|BAX,48.88,48.92|BBBY,40.32,40.38|BBT,46.47,46.48|BBY,44.8,44.81|BCR,239.33,240.3|BDX,177.73,177.84|BEN,40.78,40.8|BHI,61.72,61.81|BIIB,270.71,271.24|BK,45.52,45.53|BLK,381.04,381.55|BLL,74.39,74.48|BMS,48.3,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.39|BXP,132.33,132.57|C,57.29,57.3|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.78,76.85|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.46,132.54|CBG,34.12,34.16|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.09,56.14|CELG,115.92,116.0|CERN,51.81,51.9|CF,34.74,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.6|CINF,70.36,70.47|CL,67.2,67.22|CLX,127.24,127.65|CMA,69.03,69.16|CMCSA,75.0,75.01|CME,118.89,118.98|CMG,417.87,419.05|CMI,150.42,150.51|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.15,17.16|COF,88.49,88.54|COG,23.95,23.96|COH,37.62,37.65|COL,90.8,90.83|COP,50.0,50.02|COST,171.14,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.85,80.89|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.19,48.2|CTAS,116.08,116.2|CTL,24.42,24.43|CTSH,57.91,57.92|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.45,112.5|D,72.61,72.63|DAL,49.13,49.14|DD,76.73,76.77|DE,109.89,110.0|DFS,68.98,69.04|DG,77.13,77.19|DGX,93.87,93.94|DHI,30.41,30.44|DHR,83.64,83.73|DIS,109.23,109.24|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.03,74.09|DLTR,79.33,79.36|DNB,101.55,101.67|DNR,3.58,3.59|DO,16.95,16.98|DOV,79.26,79.39|DOW,60.56,60.57|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.92,97.1|DTV,93.55,93.55|DUK,77.8,77.86|DVA,64.78,64.83|DVN,45.43,45.46|EA,85.79,85.86|EBAY,33.35,33.36|ECL,120.81,121.0|ED,74.56,74.62|EFX,129.22,129.31|EIX,74.89,74.94|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.93,62.95|EOG,101.03,101.22|EQR,61.61,61.68|EQT,64.61,64.7|ESRX,67.53,67.56|ESS,227.78,228.04|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.82,70.9|ETR,71.08,71.25|EW,90.36,90.51|EXC,34.9,34.91|EXPD,54.34,54.46|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.56,50.62|FB,134.77,134.8|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.78,189.96|FE,30.15,30.16|FFIV,139.76,139.98|FIS,81.07,81.09|FISV,109.9,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.16,55.29|FLS,50.97,51.19|FMC,57.36,57.42|FOSL,23.46,23.5|FOXA,30.1,30.12|FSLR,32.13,32.16|FTI,31.28,31.29|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.52,183.7|GE,29.61,29.62|GGP,25.44,25.46|GILD,65.95,65.97|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.47|GOOG,814.49,814.93|GOOGL,835.78,836.15|GPC,99.55,99.61|GPS,24.36,24.38|GRMN,49.29,49.33|GS,241.93,242.06|GT,33.46,33.47|GWW,254.36,255.18|HAL,56.68,56.7|HAR,111.06,111.13|HAS,97.72,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.48,65.56|HCP,30.63,30.65|HD,140.47,140.52|HES,52.39,52.46|HIG,47.6,47.62|HOG,56.8,56.85|HON,121.79,121.84|HOT,76.82,76.82|HP,69.55,69.61|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.26,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.94|HUM,205.34,205.91|IBM,177.15,177.23|ICE,57.29,57.31|IFF,118.55,118.67|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.3,24.31|IR,81.61,81.7|IRM,37.08,37.11|ISRG,706.25,707.78|ITW,127.54,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.56,56.71|JNJ,115.05,115.06|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.41,45.5|K,76.21,76.26|KEY,18.2,18.21|KIM,24.93,24.94|KLAC,86.58,86.66|KMB,123.56,123.61|KMI,22.52,22.53|KMX,67.19,67.3|KO,41.03,41.04|KORS,38.44,38.49|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.7,85.81|L,46.44,46.48|LB,59.24,59.28|LEG,49.03,49.06|LEN,46.19,46.25|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.07,35.09|LMT,259.59,260.0|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.57,54.59|LVLT,57.61,57.64|LYB,92.32,92.35|M,32.33,32.34|MA,107.43,107.55|MAC,68.45,68.74|MAR,86.71,86.78|MAS,33.92,33.95|MAT,25.82,25.83|MCD,125.43,125.46|MCHP,70.63,70.66|MCK,139.55,139.63|MCO,107.76,107.97|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.7,230.55|MMC,70.75,70.82|MMM,178.89,178.95|MNK,48.52,48.91|MNST,43.94,44.0|MO,72.46,72.47|MON,107.32,107.53|MOS,32.36,32.38|MPC,49.87,49.89|MRK,63.97,63.98|MRO,16.18,16.19|MS,44.59,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.74,164.89|MU,24.11,24.12|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.05,39.12|NAVI,15.58,15.6|NBL,38.47,38.5|NBR,15.76,15.78|NDAQ,69.49,69.58|NE,7.24,7.25|NEE,124.95,125.07|NEM,37.58,37.6|NFLX,144.4,144.45|NFX,41.77,41.82|NI,22.29,22.3|NKE,56.33,56.35|NLSN,44.31,44.42|NOC,235.69,235.83|NOV,39.34,39.37|NRG,16.37,16.38|NSC,120.25,120.48|NTAP,39.01,39.03|NTRS,85.37,85.51|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.39,113.8|NWL,46.3,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.84,54.92|OMC,84.96,85.08|ORCL,40.33,40.34|ORLY,274.09,274.28|OXY,68.79,68.83|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.16,68.29|PCG,63.03,63.1|PCL,36.54,36.54|PCLN,1626.95,1627.98|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.27|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.79,60.84|PG,88.48,88.49|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.51|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.29|PNC,122.88,122.95|PNR,58.64,58.81|PNW,78.2,78.48|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.35,108.55|PSA,217.18,218.1|PSX,79.53,79.59|PVH,89.66,89.76|PWR,36.53,36.58|PX,116.14,116.38|PXD,192.38,193.04|QCOM,53.37,53.39|QEP,17.1,17.11|R,76.1,76.37|RAI,60.45,60.46|REGN,359.37,360.14|RF,15.01,15.02|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.29,13.3|RL,79.52,79.62|ROK,150.71,150.85|ROP,205.36,205.51|ROST,68.06,68.15|RRC,33.81,33.83|RSG,58.13,58.16|RTN,149.94,150.02|SBUX,56.32,56.33|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.15,42.17|SEE,47.3,47.45|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.89|SLB,82.19,82.31|SNA,169.7,169.9|SNDK,0.0,0.0|SNI,77.74,77.8|SO,48.95,48.98|SPG,181.64,181.79|SPLS,9.13,9.14|SRCL,76.43,76.57|SRE,103.69,104.2|STI,57.65,57.68|STJ,80.98,80.98|STT,77.69,77.76|STX,46.12,46.13|STZ,154.97,155.08|SWK,123.92,124.24|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.1,123.33|SYMC,29.0,29.01|SYY,52.32,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.93,65.97|THC,18.85,18.86|TIF,81.55,81.64|TJX,76.56,76.6|TMK,74.69,74.85|TMO,154.6,154.74|TRIP,51.95,52.02|TROW,69.22,69.25|TRV,119.42,119.49|TSCO,73.87,73.96|TSN,65.28,65.3|TSO,87.23,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.59,74.6|TXT,48.61,48.64|TYC,0.0,0.0|UA,19.17,19.18|UHS,116.16,116.42|UNH,160.91,160.98|UNM,47.55,47.57|UNP,108.36,108.4|UPS,106.68,106.71|URBN,27.24,27.32|URI,125.42,126.07|USB,53.61,53.62|UTX,111.07,111.12|V,85.3,85.32|VAR,80.6,80.71|VFC,50.22,50.26|VIAB,44.24,44.25|VLO,67.3,67.38|VMC,123.51,123.88|VNO,105.97,106.08|VRSN,83.48,83.89|VRTX,88.43,88.56|VTR,61.33,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.22|WEC,57.34,57.4|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.63,28.64|WMT,68.1,68.11|WU,19.91,19.92|WY,33.2,33.23|WYN,81.89,82.0|WYNN,99.3,99.36|XEC,131.35,131.8|XEL,41.79,41.81|XL,39.5,39.56|XLNX,57.38,57.43|XOM,82.34,82.36|XRAY,58.45,58.48|XRX,7.27,7.28|XYL,47.79,47.95|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.11,43.16|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:12.197Z|1|||||||||A,50.09,50.1|AA,37.52,37.71|AAPL,132.23,132.24|ABBV,60.37,60.38|ABC,90.34,90.41|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.6,118.65|ACT,298.98,298.98|ADBE,115.56,115.63|ADI,75.76,75.77|ADM,43.49,43.51|ADP,98.01,98.1|ADS,226.04,226.95|ADSK,82.59,82.71|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.8,63.81|AES,11.48,11.49|AET,121.17,121.35|AFL,69.98,69.99|AGN,243.6,243.86|AIG,65.51,65.53|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,64.01,64.04|ALL,78.14,78.21|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.5,53.53|AMG,165.56,165.83|AMGN,167.55,167.7|AMP,123.53,123.81|AMT,105.21,105.26|AMZN,826.03,826.3|AN,47.79,47.84|AON,114.92,115.44|APA,57.08,57.16|APC,69.14,69.16|APD,138.95,139.4|APH,68.36,68.52|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.72,178.88|AVGO,204.42,204.9|AVP,5.8,5.81|AVY,79.37,79.55|AXP,78.42,78.43|AZO,745.14,748.0|BA,165.03,165.1|BAC,22.98,22.99|BAX,48.88,48.92|BBBY,40.32,40.37|BBT,46.48,46.49|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.73,178.2|BEN,40.79,40.8|BHI,61.72,61.77|BIIB,270.71,271.24|BK,45.52,45.53|BLK,381.1,381.77|BLL,74.39,74.48|BMS,48.3,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.37|BXP,132.33,132.57|C,57.28,57.29|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.78,76.88|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.46,132.55|CBG,34.14,34.15|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.09,56.14|CELG,115.92,116.02|CERN,51.81,51.9|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.6|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.24,127.65|CMA,69.04,69.16|CMCSA,75.0,75.01|CME,118.89,118.96|CMG,418.11,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.15,17.18|COF,88.51,88.54|COG,23.95,23.98|COH,37.63,37.65|COL,90.81,90.84|COP,50.0,50.02|COST,171.09,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.85,80.91|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.21,48.23|CTAS,116.08,116.2|CTL,24.41,24.42|CTSH,57.91,57.92|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.49,112.53|D,72.61,72.63|DAL,49.14,49.15|DD,76.73,76.78|DE,109.93,110.0|DFS,68.98,69.04|DG,77.16,77.19|DGX,93.87,93.94|DHI,30.41,30.44|DHR,83.64,83.75|DIS,109.24,109.25|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.33,79.36|DNB,101.55,102.0|DNR,3.59,3.6|DO,16.97,16.98|DOV,79.26,79.42|DOW,60.56,60.57|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.06|DTV,93.55,93.55|DUK,77.81,77.82|DVA,64.78,64.83|DVN,45.44,45.47|EA,85.79,85.84|EBAY,33.35,33.36|ECL,120.85,121.0|ED,74.59,74.62|EFX,129.22,129.28|EIX,74.9,74.93|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.95|EOG,101.06,101.28|EQR,61.61,61.68|EQT,64.61,64.7|ESRX,67.53,67.56|ESS,227.84,228.04|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.85,70.9|ETR,71.16,71.25|EW,90.36,90.51|EXC,34.9,34.91|EXPD,54.34,54.39|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.55,50.62|FB,134.77,134.81|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.78,189.96|FE,30.16,30.18|FFIV,139.76,139.98|FIS,81.05,81.09|FISV,109.9,109.91|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.25,55.31|FLS,50.98,51.02|FMC,57.36,57.42|FOSL,23.46,23.53|FOXA,30.1,30.12|FSLR,32.13,32.16|FTI,31.3,31.31|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.52,183.7|GE,29.61,29.62|GGP,25.44,25.46|GILD,65.96,65.98|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.46,3.47|GOOG,814.5,814.93|GOOGL,835.89,836.19|GPC,99.55,99.61|GPS,24.36,24.38|GRMN,49.29,49.33|GS,241.95,242.06|GT,33.47,33.49|GWW,254.39,255.12|HAL,56.68,56.72|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.52,65.66|HCP,30.64,30.65|HD,140.45,140.5|HES,52.4,52.46|HIG,47.6,47.62|HOG,56.8,56.85|HON,121.64,121.82|HOT,76.82,76.82|HP,69.58,69.65|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.27,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.87,107.94|HUM,205.34,205.91|IBM,177.16,177.23|ICE,57.29,57.32|IFF,118.34,118.67|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.7|IRM,37.08,37.11|ISRG,706.25,707.78|ITW,127.61,127.74|IVZ,31.96,31.97|JCI,41.49,41.5|JEC,56.57,56.67|JNJ,115.05,115.06|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.41,45.5|K,76.22,76.26|KEY,18.21,18.22|KIM,24.93,24.94|KLAC,86.58,86.66|KMB,123.54,123.61|KMI,22.53,22.54|KMX,67.2,67.3|KO,41.03,41.04|KORS,38.44,38.49|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.7,85.81|L,46.44,46.48|LB,59.27,59.28|LEG,49.03,49.06|LEN,46.19,46.25|LH,134.0,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.07,35.09|LMT,259.59,260.0|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.59,54.61|LVLT,57.61,57.65|LYB,92.32,92.35|M,32.33,32.34|MA,107.41,107.55|MAC,68.45,68.74|MAR,86.71,86.78|MAS,33.95,33.96|MAT,25.82,25.83|MCD,125.44,125.46|MCHP,70.63,70.66|MCK,139.55,139.63|MCO,107.76,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.77,230.61|MMC,70.75,70.81|MMM,178.89,178.95|MNK,48.57,48.75|MNST,43.98,44.0|MO,72.46,72.47|MON,107.32,107.56|MOS,32.37,32.38|MPC,49.87,49.92|MRK,63.97,63.98|MRO,16.18,16.2|MS,44.59,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,164.89|MU,24.12,24.13|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.59,15.6|NBL,38.48,38.5|NBR,15.76,15.78|NDAQ,69.32,69.6|NE,7.24,7.25|NEE,124.97,125.01|NEM,37.59,37.61|NFLX,144.4,144.45|NFX,41.78,41.82|NI,22.29,22.3|NKE,56.35,56.36|NLSN,44.31,44.42|NOC,235.69,235.83|NOV,39.34,39.37|NRG,16.39,16.41|NSC,120.25,120.49|NTAP,39.03,39.05|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.62,113.8|NWL,46.3,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.87,54.93|OMC,84.98,85.1|ORCL,40.34,40.35|ORLY,274.09,274.28|OXY,68.83,68.85|PAYX,58.84,58.85|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.23,68.29|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.28|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.79,60.83|PG,88.48,88.49|PGR,37.45,37.46|PH,149.58,149.77|PHM,21.49,21.51|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.2,102.3|PNC,122.88,122.99|PNR,58.67,58.69|PNW,78.2,78.45|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.35,108.45|PSA,217.18,218.1|PSX,79.53,79.59|PVH,89.66,89.72|PWR,36.57,36.64|PX,116.14,116.41|PXD,192.38,193.04|QCOM,53.38,53.39|QEP,17.1,17.11|R,76.1,76.47|RAI,60.45,60.46|REGN,359.37,360.14|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.3,13.31|RL,79.52,79.62|ROK,150.75,150.85|ROP,205.36,205.51|ROST,68.1,68.17|RRC,33.72,33.83|RSG,58.14,58.16|RTN,149.94,150.02|SBUX,56.32,56.33|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.17,42.18|SEE,47.32,47.35|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.89|SLB,82.19,82.31|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.75,77.93|SO,48.96,48.98|SPG,181.67,182.2|SPLS,9.13,9.14|SRCL,76.41,76.57|SRE,103.69,104.18|STI,57.65,57.68|STJ,80.98,80.98|STT,77.62,77.73|STX,46.12,46.13|STZ,154.99,155.08|SWK,123.92,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.93,65.95|THC,18.86,18.87|TIF,81.55,81.62|TJX,76.56,76.57|TMK,74.69,74.85|TMO,154.6,154.76|TRIP,51.97,52.05|TROW,69.22,69.25|TRV,119.42,119.51|TSCO,73.86,73.96|TSN,65.31,65.33|TSO,87.23,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.59,74.61|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.1,19.17|UHS,116.16,116.42|UNH,160.92,160.98|UNM,47.55,47.57|UNP,108.36,108.4|UPS,106.7,106.71|URBN,27.24,27.29|URI,125.42,126.07|USB,53.61,53.62|UTX,111.07,111.12|V,85.29,85.31|VAR,80.6,80.71|VFC,50.22,50.26|VIAB,44.2,44.24|VLO,67.3,67.38|VMC,123.51,123.88|VNO,106.01,106.08|VRSN,83.48,83.89|VRTX,88.26,88.54|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.17,77.22|WEC,57.37,57.47|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.68|WMB,28.63,28.64|WMT,68.1,68.11|WU,19.93,19.94|WY,33.21,33.23|WYN,81.89,81.99|WYNN,99.25,99.36|XEC,131.35,132.0|XEL,41.8,41.82|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.36,82.38|XRAY,58.45,58.48|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.13,43.15|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:17.222Z|1|||||||||A,50.09,50.1|AA,37.52,37.71|AAPL,132.23,132.24|ABBV,60.37,60.38|ABC,90.36,90.41|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.59,118.6|ACT,298.98,298.98|ADBE,115.58,115.63|ADI,75.76,75.77|ADM,43.49,43.51|ADP,98.01,98.1|ADS,226.05,226.95|ADSK,82.59,82.62|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.8,63.81|AES,11.48,11.49|AET,121.17,121.35|AFL,69.98,69.99|AGN,243.6,243.86|AIG,65.51,65.53|AIV,45.26,45.32|AIZ,91.7,92.03|AKAM,64.01,64.03|ALL,78.14,78.21|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.01|AMAT,35.27,35.28|AME,53.5,53.54|AMG,165.56,165.83|AMGN,167.55,167.7|AMP,123.53,123.88|AMT,105.23,105.31|AMZN,826.03,826.3|AN,47.79,47.84|AON,114.92,115.44|APA,57.08,57.16|APC,69.14,69.16|APD,138.95,139.4|APH,68.36,68.52|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.72,178.88|AVGO,204.42,204.9|AVP,5.8,5.81|AVY,79.37,79.55|AXP,78.42,78.43|AZO,745.14,745.75|BA,165.03,165.1|BAC,22.98,22.99|BAX,48.88,48.92|BBBY,40.34,40.37|BBT,46.48,46.49|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.73,178.2|BEN,40.78,40.8|BHI,61.72,61.77|BIIB,270.71,271.24|BK,45.52,45.53|BLK,381.1,381.77|BLL,74.39,74.48|BMS,48.3,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.34,41.37|BXP,132.33,132.57|C,57.28,57.29|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.78,76.88|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.46,132.55|CBG,34.14,34.15|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.09,56.14|CELG,115.92,116.02|CERN,51.81,51.9|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.4,147.6|CINF,70.36,70.47|CL,67.2,67.22|CLX,127.24,127.65|CMA,69.04,69.16|CMCSA,75.0,75.01|CME,118.89,118.96|CMG,418.12,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.15,17.18|COF,88.51,88.54|COG,23.96,23.98|COH,37.63,37.65|COL,90.81,90.84|COP,50.0,50.03|COST,171.14,171.18|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.87,80.91|CSC,70.92,70.99|CSCO,31.47,31.48|CSX,48.21,48.22|CTAS,116.08,116.2|CTL,24.41,24.42|CTSH,57.91,57.92|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.49,112.53|D,72.61,72.63|DAL,49.14,49.15|DD,76.73,76.78|DE,109.93,110.0|DFS,68.98,69.04|DG,77.16,77.19|DGX,93.87,93.94|DHI,30.41,30.44|DHR,83.64,83.75|DIS,109.24,109.25|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.33,79.36|DNB,101.55,101.9|DNR,3.59,3.6|DO,16.97,17.02|DOV,79.26,79.42|DOW,60.56,60.58|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.99,97.06|DTV,93.55,93.55|DUK,77.81,77.82|DVA,64.78,64.83|DVN,45.44,45.49|EA,85.8,85.84|EBAY,33.35,33.36|ECL,120.85,121.0|ED,74.59,74.62|EFX,129.22,129.28|EIX,74.9,74.93|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.95|EOG,101.09,101.3|EQR,61.61,61.68|EQT,64.61,64.7|ESRX,67.54,67.56|ESS,227.84,228.04|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.85,70.9|ETR,71.16,71.25|EW,90.36,90.51|EXC,34.9,34.91|EXPD,54.34,54.44|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.55,50.62|FB,134.77,134.81|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.67,189.96|FE,30.16,30.18|FFIV,139.76,139.98|FIS,81.05,81.09|FISV,109.9,109.91|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.25,55.46|FLS,50.98,51.02|FMC,57.36,57.42|FOSL,23.49,23.55|FOXA,30.1,30.12|FSLR,32.13,32.16|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.43,183.7|GE,29.61,29.62|GGP,25.44,25.46|GILD,65.96,65.98|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.46,3.47|GOOG,814.5,814.93|GOOGL,835.89,836.19|GPC,99.55,99.61|GPS,24.36,24.38|GRMN,49.29,49.33|GS,241.95,242.06|GT,33.47,33.48|GWW,254.8,254.99|HAL,56.68,56.72|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.66|HCP,30.64,30.65|HD,140.45,140.5|HES,52.4,52.46|HIG,47.6,47.62|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.58,69.65|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.17,37.18|HRS,105.27,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.87,107.94|HUM,205.34,205.91|IBM,177.16,177.23|ICE,57.29,57.32|IFF,118.52,118.67|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.7|IRM,37.08,37.11|ISRG,706.25,707.78|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.57,56.67|JNJ,115.05,115.06|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.41,45.5|K,76.22,76.26|KEY,18.21,18.22|KIM,24.94,24.95|KLAC,86.58,86.66|KMB,123.57,123.61|KMI,22.53,22.54|KMX,67.21,67.3|KO,41.03,41.04|KORS,38.46,38.5|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.7,85.81|L,46.44,46.48|LB,59.27,59.32|LEG,49.04,49.06|LEN,46.19,46.25|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.07,35.09|LMT,259.59,260.0|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.59,54.61|LVLT,57.61,57.65|LYB,92.32,92.35|M,32.33,32.34|MA,107.41,107.55|MAC,68.46,68.74|MAR,86.71,86.78|MAS,33.95,33.96|MAT,25.82,25.83|MCD,125.44,125.46|MCHP,70.63,70.66|MCK,139.55,139.63|MCO,107.76,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.59,97.97|MLM,229.77,230.61|MMC,70.75,70.81|MMM,178.89,178.95|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.46,72.47|MON,107.32,107.49|MOS,32.37,32.38|MPC,49.85,49.9|MRK,63.97,63.98|MRO,16.18,16.2|MS,44.6,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.59,15.6|NBL,38.48,38.5|NBR,15.76,15.78|NDAQ,69.32,69.6|NE,7.25,7.26|NEE,124.97,125.07|NEM,37.59,37.6|NFLX,144.4,144.45|NFX,41.77,41.82|NI,22.29,22.3|NKE,56.35,56.36|NLSN,44.31,44.42|NOC,235.69,235.83|NOV,39.38,39.39|NRG,16.39,16.41|NSC,120.25,120.49|NTAP,39.03,39.04|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.69,113.8|NWL,46.3,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.89,54.95|OMC,84.98,85.1|ORCL,40.34,40.35|ORLY,274.09,274.28|OXY,68.83,68.85|PAYX,58.84,58.85|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.18,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.28|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.79,60.83|PG,88.48,88.49|PGR,37.45,37.46|PH,149.58,149.77|PHM,21.49,21.51|PKI,53.93,53.96|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.26,102.28|PNC,122.88,122.99|PNR,58.67,58.69|PNW,78.24,78.45|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.5,35.51|PRGO,78.66,78.87|PRU,108.35,108.55|PSA,217.18,218.1|PSX,79.53,79.59|PVH,89.66,89.72|PWR,36.57,36.64|PX,116.17,116.41|PXD,192.38,193.04|QCOM,53.38,53.39|QEP,17.11,17.12|R,76.1,76.4|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.3,13.31|RL,79.52,79.62|ROK,150.75,150.85|ROP,205.36,205.51|ROST,68.1,68.16|RRC,33.72,33.83|RSG,58.14,58.16|RTN,149.95,150.02|SBUX,56.32,56.33|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.17,42.18|SEE,47.32,47.35|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.89|SLB,82.19,82.31|SNA,169.4,169.9|SNDK,0.0,0.0|SNI,77.75,77.93|SO,48.96,48.98|SPG,181.67,181.78|SPLS,9.13,9.14|SRCL,76.41,76.57|SRE,103.69,104.18|STI,57.66,57.7|STJ,80.98,80.98|STT,77.62,77.73|STX,46.12,46.13|STZ,154.99,155.08|SWK,123.92,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.52,96.68|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.93,65.95|THC,18.85,18.87|TIF,81.55,81.64|TJX,76.56,76.57|TMK,74.69,74.85|TMO,154.6,154.76|TRIP,51.97,52.05|TROW,69.22,69.25|TRV,119.42,119.51|TSCO,73.86,73.96|TSN,65.31,65.33|TSO,87.25,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.59,74.6|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.1,19.17|UHS,116.16,116.42|UNH,160.92,160.98|UNM,47.55,47.57|UNP,108.36,108.4|UPS,106.7,106.71|URBN,27.24,27.29|URI,125.43,126.07|USB,53.61,53.62|UTX,111.07,111.12|V,85.3,85.32|VAR,80.6,80.71|VFC,50.22,50.26|VIAB,44.2,44.24|VLO,67.34,67.38|VMC,123.51,123.88|VNO,105.97,106.08|VRSN,83.48,83.89|VRTX,88.26,88.54|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,149.03|WDC,77.17,77.22|WEC,57.37,57.45|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.68|WMB,28.63,28.64|WMT,68.1,68.11|WU,19.93,19.94|WY,33.21,33.23|WYN,81.89,81.99|WYNN,99.25,99.34|XEC,131.51,131.99|XEL,41.8,41.82|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.36,82.38|XRAY,58.45,58.48|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:21.264Z|1|||||||||A,50.09,50.1|AA,37.57,37.71|AAPL,132.23,132.24|ABBV,60.37,60.38|ABC,90.38,90.4|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.54,118.65|ACT,298.98,298.98|ADBE,115.56,115.63|ADI,75.78,75.79|ADM,43.5,43.51|ADP,98.07,98.1|ADS,226.05,226.27|ADSK,82.62,82.64|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.8,63.81|AES,11.48,11.5|AET,121.17,121.35|AFL,69.98,69.99|AGN,243.6,243.86|AIG,65.51,65.53|AIV,45.29,45.32|AIZ,91.7,92.03|AKAM,64.01,64.02|ALL,78.14,78.21|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.08|AMAT,35.27,35.28|AME,53.49,53.5|AMG,165.56,165.82|AMGN,167.54,167.7|AMP,123.53,123.88|AMT,105.24,105.31|AMZN,825.86,826.33|AN,47.79,47.84|AON,114.92,115.44|APA,57.08,57.16|APC,69.16,69.18|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.72,178.88|AVGO,204.43,204.74|AVP,5.8,5.81|AVY,79.37,79.53|AXP,78.42,78.44|AZO,745.14,748.0|BA,165.03,165.1|BAC,22.98,22.99|BAX,48.88,48.92|BBBY,40.34,40.37|BBT,46.48,46.49|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.73,177.84|BEN,40.78,40.8|BHI,61.72,61.77|BIIB,270.71,271.24|BK,45.52,45.53|BLK,381.1,381.77|BLL,74.39,74.48|BMS,48.3,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.32,41.37|BXP,132.33,132.57|C,57.29,57.3|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.78,76.88|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.54|CBG,34.12,34.2|CBS,64.56,64.59|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.09,56.14|CELG,115.97,116.02|CERN,51.81,51.94|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.54|CINF,70.38,70.47|CL,67.2,67.21|CLX,127.24,127.65|CMA,69.04,69.16|CMCSA,75.0,75.01|CME,118.89,118.96|CMG,418.13,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.18|COF,88.5,88.59|COG,23.95,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.03,50.06|COST,171.14,171.17|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.85,80.91|CSC,70.96,70.99|CSCO,31.47,31.48|CSX,48.19,48.21|CTAS,116.08,116.14|CTL,24.4,24.42|CTSH,57.91,57.92|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.49,112.54|D,72.61,72.63|DAL,49.14,49.15|DD,76.73,76.77|DE,109.93,110.0|DFS,68.98,69.04|DG,77.16,77.19|DGX,93.87,93.91|DHI,30.41,30.44|DHR,83.64,83.75|DIS,109.2,109.23|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.33,79.36|DNB,101.55,101.9|DNR,3.59,3.6|DO,16.97,17.02|DOV,79.26,79.43|DOW,60.57,60.58|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.99,97.06|DTV,93.55,93.55|DUK,77.81,77.82|DVA,64.78,64.83|DVN,45.45,45.49|EA,85.71,85.79|EBAY,33.35,33.36|ECL,120.85,121.0|ED,74.59,74.62|EFX,129.22,129.28|EIX,74.9,74.93|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.92,62.98|EOG,101.09,101.19|EQR,61.62,61.73|EQT,64.64,64.87|ESRX,67.54,67.56|ESS,227.84,228.36|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.86,70.93|ETR,71.16,71.25|EW,90.38,90.51|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.69,121.8|F,12.49,12.5|FAST,50.59,50.62|FB,134.81,134.84|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.67,189.96|FE,30.16,30.18|FFIV,139.76,139.98|FIS,81.05,81.09|FISV,109.9,109.91|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.27,55.46|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.55|FOXA,30.1,30.12|FSLR,32.13,32.16|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.5,183.7|GE,29.61,29.62|GGP,25.45,25.46|GILD,65.95,65.96|GIS,63.23,63.24|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.48,814.83|GOOGL,835.98,836.22|GPC,99.55,99.61|GPS,24.36,24.38|GRMN,49.31,49.33|GS,241.95,242.06|GT,33.47,33.48|GWW,254.8,255.4|HAL,56.66,56.7|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.66|HCP,30.64,30.65|HD,140.45,140.52|HES,52.4,52.46|HIG,47.6,47.62|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.58,69.65|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.17|HRS,105.27,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.87,107.93|HUM,205.34,205.91|IBM,177.2,177.26|ICE,57.29,57.32|IFF,118.3,118.67|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.48|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.57,56.67|JNJ,115.05,115.06|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.41,45.5|K,76.22,76.26|KEY,18.21,18.23|KIM,24.94,24.95|KLAC,86.58,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.21,67.26|KO,41.0,41.01|KORS,38.44,38.48|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.2,42.3|KSU,85.7,85.84|L,46.44,46.48|LB,59.27,59.32|LEG,49.04,49.06|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.7|LM,35.07,35.13|LMT,259.59,260.0|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.61,57.64|LYB,92.32,92.35|M,32.34,32.35|MA,107.43,107.55|MAC,68.45,68.74|MAR,86.73,86.78|MAS,33.95,33.97|MAT,25.82,25.83|MCD,125.41,125.45|MCHP,70.63,70.65|MCK,139.55,139.62|MCO,107.63,108.04|MDLZ,44.95,44.96|MDT,75.87,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.26,217.5|MJN,87.2,87.21|MKC,97.59,97.95|MLM,229.77,230.53|MMC,70.75,70.81|MMM,178.89,178.95|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.45,72.46|MON,107.33,107.53|MOS,32.37,32.38|MPC,49.83,49.87|MRK,63.97,63.98|MRO,16.19,16.2|MS,44.6,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.59,15.6|NBL,38.5,38.52|NBR,15.77,15.78|NDAQ,69.5,69.6|NE,7.25,7.26|NEE,124.63,125.07|NEM,37.57,37.58|NFLX,144.43,144.46|NFX,41.77,41.82|NI,22.29,22.3|NKE,56.35,56.36|NLSN,44.32,44.42|NOC,235.69,235.83|NOV,39.34,39.39|NRG,16.39,16.4|NSC,120.25,120.49|NTAP,39.03,39.04|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.3,61.36|NVDA,113.7,113.93|NWL,46.32,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.88,54.95|OMC,84.98,85.1|ORCL,40.33,40.34|ORLY,274.09,274.25|OXY,68.83,68.85|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.25,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.76,42.84|PEG,43.25,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.79,60.83|PG,88.48,88.49|PGR,37.45,37.46|PH,149.58,149.77|PHM,21.49,21.51|PKI,53.94,54.04|PLD,49.68,49.72|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.88,122.94|PNR,58.67,58.85|PNW,78.24,78.45|POM,27.0,27.0|PPG,100.67,100.79|PPL,35.5,35.51|PRGO,78.66,78.87|PRU,108.35,108.53|PSA,217.26,218.4|PSX,79.53,79.59|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.14,116.41|PXD,192.38,193.04|QCOM,53.39,53.4|QEP,17.12,17.14|R,76.16,76.26|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.3,13.31|RL,79.54,79.62|ROK,150.75,150.85|ROP,205.36,205.51|ROST,68.1,68.14|RRC,33.72,33.87|RSG,58.14,58.16|RTN,149.94,150.02|SBUX,56.32,56.33|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.18,42.19|SEE,47.32,47.47|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.54,138.63|SLB,82.19,82.31|SNA,169.44,169.9|SNDK,0.0,0.0|SNI,77.75,77.93|SO,48.96,48.99|SPG,181.67,181.78|SPLS,9.13,9.14|SRCL,76.34,76.57|SRE,103.69,104.18|STI,57.66,57.7|STJ,80.98,80.98|STT,77.67,77.73|STX,46.14,46.16|STZ,155.0,155.08|SWK,123.92,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.48,96.65|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.93,65.96|THC,18.85,18.87|TIF,81.55,81.64|TJX,76.56,76.6|TMK,74.69,74.85|TMO,154.6,154.76|TRIP,51.97,52.05|TROW,69.22,69.25|TRV,119.42,119.51|TSCO,73.85,73.96|TSN,65.31,65.33|TSO,87.25,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.59,74.6|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.1,19.17|UHS,116.16,116.42|UNH,160.92,160.98|UNM,47.55,47.57|UNP,108.39,108.5|UPS,106.7,106.75|URBN,27.24,27.29|URI,125.43,126.07|USB,53.61,53.62|UTX,111.08,111.14|V,85.3,85.31|VAR,80.62,80.71|VFC,50.22,50.26|VIAB,44.19,44.21|VLO,67.34,67.36|VMC,123.46,123.87|VNO,105.99,106.08|VRSN,83.48,83.89|VRTX,88.26,88.53|VTR,61.33,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,149.15|WDC,77.18,77.25|WEC,57.37,57.45|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.68|WMB,28.63,28.64|WMT,68.12,68.13|WU,19.94,19.95|WY,33.21,33.23|WYN,81.89,81.99|WYNN,99.25,99.32|XEC,131.35,131.99|XEL,41.8,41.82|XL,39.53,39.56|XLNX,57.41,57.43|XOM,82.37,82.38|XRAY,58.45,58.52|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T15:31:26.292Z|1|||||||||A,50.09,50.1|AA,37.51,37.71|AAPL,132.22,132.23|ABBV,60.37,60.38|ABC,90.38,90.39|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.54,118.65|ACT,298.98,298.98|ADBE,115.56,115.6|ADI,75.78,75.79|ADM,43.5,43.51|ADP,98.11,98.14|ADS,226.05,226.95|ADSK,82.61,82.72|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.78,63.81|AES,11.48,11.5|AET,121.17,121.35|AFL,69.99,70.01|AGN,243.64,243.86|AIG,65.52,65.53|AIV,45.29,45.32|AIZ,91.7,92.03|AKAM,64.01,64.02|ALL,78.14,78.21|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.08|AMAT,35.27,35.28|AME,53.49,53.53|AMG,165.56,165.81|AMGN,167.54,167.7|AMP,123.53,123.88|AMT,105.24,105.31|AMZN,825.86,826.35|AN,47.79,47.84|AON,114.92,115.21|APA,57.11,57.15|APC,69.16,69.2|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.57,204.81|AVP,5.8,5.81|AVY,79.37,79.55|AXP,78.42,78.44|AZO,745.14,748.0|BA,165.03,165.1|BAC,22.98,22.99|BAX,48.88,48.92|BBBY,40.32,40.38|BBT,46.48,46.49|BBY,44.78,44.81|BCR,239.33,239.88|BDX,177.73,178.2|BEN,40.8,40.81|BHI,61.73,61.77|BIIB,270.71,271.24|BK,45.52,45.53|BLK,381.04,381.77|BLL,74.39,74.48|BMS,48.26,48.35|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.38|BXP,132.43,132.57|C,57.29,57.3|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.78,76.87|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.54|CBG,34.11,34.14|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.47,87.5|CCL,56.09,56.13|CELG,115.95,116.05|CERN,51.82,51.96|CF,34.77,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.55|CINF,70.38,70.47|CL,67.2,67.22|CLX,127.24,127.65|CMA,69.04,69.16|CMCSA,74.99,75.0|CME,118.89,118.96|CMG,417.38,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.17|COF,88.5,88.59|COG,23.96,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.02,50.04|COST,171.14,171.19|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.86,80.91|CSC,70.96,71.0|CSCO,31.47,31.48|CSX,48.2,48.21|CTAS,116.08,116.14|CTL,24.4,24.42|CTSH,57.89,57.91|CTXS,78.23,78.34|CVC,0.0,0.0|CVS,78.35,78.37|CVX,112.51,112.55|D,72.58,72.63|DAL,49.16,49.17|DD,76.73,76.77|DE,109.95,110.0|DFS,68.98,69.04|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.42,30.44|DHR,83.64,83.75|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.33,79.36|DNB,101.3,102.0|DNR,3.59,3.6|DO,16.96,17.01|DOV,79.26,79.43|DOW,60.57,60.58|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.8,77.81|DVA,64.78,64.83|DVN,45.47,45.51|EA,85.72,85.81|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.24,129.31|EIX,74.78,74.89|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.37,79.44|EMR,62.94,62.99|EOG,101.09,101.19|EQR,61.62,61.73|EQT,64.66,64.8|ESRX,67.57,67.63|ESS,227.78,228.36|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.87,70.93|ETR,71.15,71.22|EW,90.38,90.51|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.69,121.76|F,12.49,12.5|FAST,50.57,50.62|FB,134.82,134.85|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.17|FFIV,139.76,139.98|FIS,81.05,81.09|FISV,109.91,109.92|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.27,55.46|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.55|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.32,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.5,183.7|GE,29.61,29.62|GGP,25.45,25.46|GILD,65.95,65.96|GIS,63.23,63.24|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.47,814.83|GOOGL,835.98,836.25|GPC,99.55,99.61|GPS,24.37,24.4|GRMN,49.31,49.33|GS,241.95,242.06|GT,33.45,33.47|GWW,254.8,255.4|HAL,56.65,56.68|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.6|HCP,30.65,30.67|HD,140.47,140.53|HES,52.42,52.49|HIG,47.6,47.62|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.17|HRS,105.29,105.36|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.71,107.92|HUM,205.34,205.91|IBM,177.19,177.25|ICE,57.29,57.32|IFF,118.5,118.67|INTC,35.15,35.16|INTU,116.99,117.09|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.48|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.57,56.67|JNJ,115.05,115.06|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.42,45.5|K,76.22,76.26|KEY,18.21,18.22|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.21,67.26|KO,41.0,41.01|KORS,38.46,38.5|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.3|KSU,85.73,85.84|L,46.44,46.48|LB,59.27,59.32|LEG,49.06,49.08|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.71|LM,35.05,35.11|LMT,259.59,260.0|LNC,70.26,70.4|LO,71.40,71.40|LOW,73.98,73.99|LRCX,115.34,115.51|LUK,23.93,23.95|LUV,54.58,54.61|LVLT,57.61,57.64|LYB,92.33,92.37|M,32.34,32.35|MA,107.43,107.55|MAC,68.46,68.74|MAR,86.73,86.78|MAS,33.95,33.96|MAT,25.8,25.81|MCD,125.41,125.43|MCHP,70.63,70.64|MCK,139.55,139.62|MCO,107.91,107.96|MDLZ,44.95,44.96|MDT,75.91,75.92|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.26,217.5|MJN,87.2,87.21|MKC,97.73,97.84|MLM,229.77,230.53|MMC,70.75,70.81|MMM,178.91,178.97|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.45,72.46|MON,107.34,107.46|MOS,32.37,32.38|MPC,49.83,49.87|MRK,63.97,63.99|MRO,16.2,16.21|MS,44.59,44.61|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.59,15.6|NBL,38.5,38.52|NBR,15.77,15.78|NDAQ,69.51,69.56|NE,7.25,7.26|NEE,124.63,125.07|NEM,37.58,37.6|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.29,22.3|NKE,56.35,56.36|NLSN,44.32,44.42|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.29,120.49|NTAP,39.03,39.04|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.35,61.45|NVDA,113.55,113.69|NWL,46.3,46.33|NWSA,12.97,12.98|OI,19.92,19.94|OKE,54.91,54.98|OMC,84.98,85.1|ORCL,40.33,40.34|ORLY,274.09,274.25|OXY,68.82,68.9|PAYX,58.84,58.86|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.25,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.27|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.8,60.83|PG,88.48,88.49|PGR,37.45,37.46|PH,149.58,149.77|PHM,21.49,21.5|PKI,53.9,54.04|PLD,49.69,49.72|PLL,127.11,127.11|PM,102.2,102.26|PNC,122.88,122.99|PNR,58.67,58.83|PNW,78.13,78.45|POM,27.0,27.0|PPG,100.67,100.79|PPL,35.49,35.5|PRGO,78.66,78.87|PRU,108.38,108.55|PSA,217.26,218.0|PSX,79.56,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.14,116.43|PXD,192.38,192.9|QCOM,53.38,53.4|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,78.96,79.0|RIG,13.3,13.31|RL,79.52,79.59|ROK,150.75,150.85|ROP,205.38,205.51|ROST,68.1,68.13|RRC,33.82,33.87|RSG,58.14,58.16|RTN,149.97,150.02|SBUX,56.32,56.33|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.19,42.2|SEE,47.33,47.47|SHW,306.83,307.6|SIAL,139.76,139.76|SJM,138.51,138.89|SLB,82.2,82.22|SNA,169.86,169.9|SNDK,0.0,0.0|SNI,77.75,77.97|SO,48.95,48.98|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.24,76.57|SRE,103.69,104.18|STI,57.66,57.69|STJ,80.98,80.98|STT,77.67,77.73|STX,46.13,46.17|STZ,155.01,155.09|SWK,123.93,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.48,96.59|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.92,65.96|THC,18.85,18.87|TIF,81.55,81.64|TJX,76.57,76.6|TMK,74.7,74.85|TMO,154.66,154.81|TRIP,51.97,52.05|TROW,69.22,69.25|TRV,119.42,119.51|TSCO,73.85,73.96|TSN,65.29,65.33|TSO,87.27,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.59,74.61|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.1,19.17|UHS,116.16,116.42|UNH,160.92,160.98|UNM,47.55,47.57|UNP,108.38,108.45|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.43,126.07|USB,53.62,53.63|UTX,111.09,111.14|V,85.3,85.31|VAR,80.62,80.71|VFC,50.22,50.26|VIAB,44.19,44.2|VLO,67.3,67.39|VMC,123.39,123.49|VNO,105.99,106.15|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.38,61.42|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.37,149.15|WDC,77.18,77.25|WEC,57.34,57.47|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.62|WMB,28.64,28.65|WMT,68.11,68.14|WU,19.94,19.95|WY,33.21,33.23|WYN,81.89,82.0|WYNN,99.25,99.32|XEC,131.19,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.37,82.38|XRAY,58.47,58.53|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:31:31.320Z|1|||||||||A,50.11,50.12|AA,37.62,37.71|AAPL,132.23,132.24|ABBV,60.37,60.38|ABC,90.38,90.39|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.62,118.65|ACT,298.98,298.98|ADBE,115.56,115.63|ADI,75.78,75.81|ADM,43.5,43.51|ADP,98.13,98.17|ADS,226.05,226.31|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.79,63.82|AES,11.48,11.5|AET,121.17,121.35|AFL,69.95,70.0|AGN,243.6,243.86|AIG,65.52,65.54|AIV,45.3,45.37|AIZ,91.71,92.03|AKAM,64.01,64.02|ALL,78.14,78.22|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.08|AMAT,35.28,35.29|AME,53.49,53.54|AMG,165.56,165.81|AMGN,167.53,167.7|AMP,123.71,123.89|AMT,105.25,105.31|AMZN,826.0,826.33|AN,47.79,47.84|AON,114.92,115.21|APA,57.11,57.16|APC,69.16,69.18|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.59,204.7|AVP,5.8,5.81|AVY,79.49,79.55|AXP,78.44,78.46|AZO,745.14,745.75|BA,165.09,165.15|BAC,22.99,23.0|BAX,48.9,48.91|BBBY,40.35,40.38|BBT,46.49,46.5|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.73,178.2|BEN,40.8,40.81|BHI,61.73,61.77|BIIB,270.71,271.24|BK,45.53,45.54|BLK,381.04,381.61|BLL,74.39,74.5|BMS,48.26,48.35|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.38|BXP,132.43,132.57|C,57.32,57.33|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.87|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.54|CBG,34.1,34.13|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.71|CCL,56.09,56.13|CELG,115.95,116.05|CERN,51.82,51.95|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.54|CINF,70.38,70.47|CL,67.19,67.21|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.15,419.05|CMI,150.42,150.51|CMS,42.77,42.79|CNP,26.45,26.46|CNX,17.16,17.18|COF,88.54,88.59|COG,23.97,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.02,50.04|COST,171.12,171.2|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.86,80.91|CSC,70.96,71.27|CSCO,31.47,31.48|CSX,48.2,48.22|CTAS,116.08,116.14|CTL,24.4,24.42|CTSH,57.89,57.9|CTXS,78.19,78.35|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.52,112.55|D,72.58,72.63|DAL,49.19,49.2|DD,76.73,76.77|DE,109.96,110.0|DFS,69.03,69.08|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.42,30.44|DHR,83.64,83.75|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.35,79.4|DNB,101.32,101.91|DNR,3.59,3.6|DO,16.96,17.0|DOV,79.26,79.43|DOW,60.57,60.58|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.78,64.83|DVN,45.48,45.51|EA,85.71,85.81|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.27,129.42|EIX,74.78,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.94,62.97|EOG,101.1,101.19|EQR,61.62,61.73|EQT,64.62,64.8|ESRX,67.56,67.58|ESS,227.78,228.36|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.87,70.94|ETR,71.15,71.22|EW,90.38,90.51|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.69,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.81,134.85|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.05,81.09|FISV,109.89,109.91|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.23,55.48|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.55|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.32,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.5,183.7|GE,29.61,29.62|GGP,25.45,25.46|GILD,65.95,65.97|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.47,814.83|GOOGL,835.98,836.3|GPC,99.55,99.61|GPS,24.37,24.4|GRMN,49.31,49.33|GS,242.01,242.15|GT,33.45,33.47|GWW,254.6,255.4|HAL,56.65,56.69|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.66|HCP,30.65,30.67|HD,140.49,140.53|HES,52.44,52.49|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.58,69.8|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.14,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.92|HUM,205.34,205.91|IBM,177.21,177.25|ICE,57.29,57.32|IFF,118.53,118.61|INTC,35.14,35.15|INTU,116.99,117.05|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.48|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.57,56.67|JNJ,115.07,115.08|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.42,45.5|K,76.22,76.26|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.21,67.26|KO,41.0,41.01|KORS,38.47,38.51|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.73,85.84|L,46.45,46.46|LB,59.27,59.32|LEG,49.06,49.09|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.28|LLTC,63.33,63.34|LLY,77.69,77.72|LM,35.09,35.11|LMT,259.59,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,73.99,74.0|LRCX,115.34,115.47|LUK,23.94,23.97|LUV,54.65,54.66|LVLT,57.61,57.64|LYB,92.37,92.43|M,32.33,32.34|MA,107.43,107.55|MAC,68.46,68.74|MAR,86.73,86.78|MAS,33.95,33.96|MAT,25.8,25.81|MCD,125.42,125.43|MCHP,70.64,70.65|MCK,139.55,139.62|MCO,107.91,107.97|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.26,217.5|MJN,87.2,87.21|MKC,97.73,97.82|MLM,229.77,230.53|MMC,70.75,70.81|MMM,178.91,178.96|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.45,72.46|MON,107.35,107.43|MOS,32.39,32.4|MPC,49.86,49.92|MRK,63.97,63.99|MRO,16.2,16.21|MS,44.62,44.63|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,164.97|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.77,15.78|NDAQ,69.38,69.6|NE,7.25,7.26|NEE,124.63,125.07|NEM,37.55,37.57|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.29,22.3|NKE,56.34,56.35|NLSN,44.32,44.42|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.29,120.53|NTAP,39.03,39.04|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.37,61.4|NVDA,113.54,113.67|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.91,54.98|OMC,84.98,85.01|ORCL,40.33,40.34|ORLY,274.09,274.25|OXY,68.82,68.88|PAYX,58.86,58.87|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.28,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.37,1627.98|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.28|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.84|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.9,54.04|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.2,102.27|PNC,122.9,123.0|PNR,58.68,58.78|PNW,78.13,78.45|POM,27.0,27.0|PPG,100.69,100.89|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.46,108.53|PSA,217.39,218.0|PSX,79.58,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.04,116.23|PXD,192.44,192.9|QCOM,53.39,53.4|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.0,79.02|RIG,13.3,13.31|RL,79.52,79.59|ROK,150.77,150.85|ROP,205.0,205.51|ROST,68.1,68.14|RRC,33.82,33.87|RSG,58.14,58.16|RTN,149.99,150.06|SBUX,56.34,56.35|SCG,69.1,69.17|SCHW,40.02,40.03|SE,42.19,42.2|SEE,47.35,47.47|SHW,306.83,307.6|SIAL,139.76,139.76|SJM,138.51,138.64|SLB,82.2,82.21|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.75,77.83|SO,48.95,48.98|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.24,76.57|SRE,103.69,103.99|STI,57.68,57.71|STJ,80.98,80.98|STT,77.67,77.76|STX,46.15,46.17|STZ,155.01,155.09|SWK,123.93,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.49,96.57|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.92,65.96|THC,18.86,18.9|TIF,81.56,81.64|TJX,76.57,76.6|TMK,74.71,75.0|TMO,154.71,154.98|TRIP,51.97,52.09|TROW,69.22,69.25|TRV,119.43,119.51|TSCO,73.87,73.96|TSN,65.29,65.33|TSO,87.27,87.37|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.66,74.67|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.1,19.17|UHS,116.16,116.42|UNH,160.92,160.98|UNM,47.55,47.59|UNP,108.39,108.45|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.63,53.64|UTX,111.1,111.14|V,85.31,85.32|VAR,80.62,80.71|VFC,50.2,50.28|VIAB,44.15,44.18|VLO,67.35,67.46|VMC,123.36,123.48|VNO,105.99,106.15|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.33,61.42|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.43,149.19|WDC,77.18,77.25|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.64|WMB,28.64,28.66|WMT,68.09,68.11|WU,19.94,19.95|WY,33.22,33.23|WYN,81.89,82.0|WYNN,99.25,99.32|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.38,82.39|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T15:31:36.344Z|1|||||||||A,50.11,50.12|AA,37.51,37.71|AAPL,132.24,132.25|ABBV,60.39,60.4|ABC,90.32,90.41|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.62,118.65|ACT,298.98,298.98|ADBE,115.56,115.63|ADI,75.76,75.81|ADM,43.5,43.51|ADP,98.14,98.17|ADS,226.06,226.76|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.77,63.81|AES,11.48,11.49|AET,121.17,121.35|AFL,69.95,70.0|AGN,243.63,243.86|AIG,65.51,65.54|AIV,45.3,45.35|AIZ,91.7,92.03|AKAM,64.01,64.02|ALL,78.14,78.23|ALLE,71.82,71.9|ALTR,53.96,53.96|ALXN,126.77,127.08|AMAT,35.28,35.29|AME,53.49,53.54|AMG,165.56,166.2|AMGN,167.58,167.7|AMP,123.71,123.89|AMT,105.25,105.31|AMZN,826.0,826.33|AN,47.79,47.84|AON,115.21,115.65|APA,57.12,57.16|APC,69.16,69.18|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.57,204.7|AVP,5.79,5.8|AVY,79.37,79.55|AXP,78.44,78.46|AZO,745.14,748.0|BA,165.09,165.15|BAC,22.99,23.0|BAX,48.92,48.94|BBBY,40.35,40.38|BBT,46.49,46.5|BBY,44.78,44.81|BCR,239.33,240.3|BDX,177.87,178.6|BEN,40.8,40.81|BHI,61.73,61.77|BIIB,270.71,271.24|BK,45.52,45.54|BLK,381.04,381.77|BLL,74.39,74.5|BMS,48.3,48.35|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.38|BXP,132.43,132.57|C,57.31,57.32|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.88|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.55|CBG,34.06,34.11|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.71|CCL,56.09,56.13|CELG,115.99,116.03|CERN,51.82,51.93|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.54|CINF,70.38,70.47|CL,67.2,67.22|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.17,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.54,88.69|COG,23.97,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.02,50.04|COST,171.12,171.19|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.87,80.92|CSC,70.96,71.27|CSCO,31.47,31.48|CSX,48.21,48.22|CTAS,116.08,116.14|CTL,24.4,24.42|CTSH,57.85,57.9|CTXS,78.29,78.35|CVC,0.0,0.0|CVS,78.32,78.34|CVX,112.51,112.55|D,72.58,72.63|DAL,49.18,49.2|DD,76.73,76.78|DE,109.97,110.0|DFS,69.03,69.13|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.42,30.44|DHR,83.64,83.69|DIS,109.21,109.22|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.06,74.09|DLTR,79.35,79.4|DNB,101.32,102.0|DNR,3.59,3.6|DO,16.94,16.98|DOV,79.21,79.43|DOW,60.58,60.59|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.78,64.83|DVN,45.45,45.49|EA,85.74,85.84|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.27,129.48|EIX,74.78,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.15,101.19|EQR,61.62,61.73|EQT,64.62,64.8|ESRX,67.56,67.58|ESS,227.78,228.36|ESV,10.48,10.49|ETFC,35.49,35.5|ETN,70.91,70.95|ETR,71.15,71.22|EW,90.38,90.51|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.69,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.81,134.84|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.05,81.07|FISV,109.9,109.91|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.32,55.46|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.53|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.32,31.33|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.31,183.7|GE,29.61,29.62|GGP,25.44,25.45|GILD,65.99,66.0|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.47,814.83|GOOGL,835.98,836.3|GPC,99.55,99.61|GPS,24.37,24.39|GRMN,49.31,49.33|GS,242.05,242.18|GT,33.45,33.47|GWW,254.6,255.4|HAL,56.65,56.69|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.65,30.67|HD,140.49,140.5|HES,52.44,52.48|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.55,69.61|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.14,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.92|HUM,205.34,205.91|IBM,177.2,177.25|ICE,57.29,57.32|IFF,118.53,118.67|INTC,35.14,35.15|INTU,116.99,117.05|IP,52.25,52.27|IPG,24.3,24.31|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.53|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.59,56.7|JNJ,115.07,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.42,45.64|K,76.22,76.26|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.21,67.26|KO,41.0,41.01|KORS,38.46,38.51|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.7,85.84|L,46.44,46.45|LB,59.27,59.32|LEG,49.06,49.09|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.4|LLTC,63.33,63.34|LLY,77.69,77.72|LM,35.08,35.11|LMT,259.59,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,73.99,74.0|LRCX,115.34,115.47|LUK,23.94,23.95|LUV,54.64,54.66|LVLT,57.61,57.64|LYB,92.37,92.41|M,32.33,32.34|MA,107.45,107.55|MAC,68.46,68.72|MAR,86.71,86.76|MAS,33.95,33.96|MAT,25.78,25.8|MCD,125.42,125.43|MCHP,70.63,70.64|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.73,97.8|MLM,229.74,230.53|MMC,70.8,70.84|MMM,178.91,178.96|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.45,72.46|MON,107.35,107.43|MOS,32.39,32.4|MPC,49.86,49.92|MRK,63.98,63.99|MRO,16.2,16.21|MS,44.62,44.63|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,164.95|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.76,15.78|NDAQ,69.4,69.6|NE,7.23,7.24|NEE,124.86,125.01|NEM,37.55,37.57|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.32,56.33|NLSN,44.32,44.42|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.34,120.53|NTAP,39.03,39.04|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.37,61.39|NVDA,113.54,113.67|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.93,19.94|OKE,54.91,54.96|OMC,84.98,85.01|ORCL,40.33,40.34|ORLY,274.09,274.25|OXY,68.82,68.88|PAYX,58.86,58.87|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.28,68.31|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.33,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.27|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.84|PG,88.46,88.48|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.9,54.04|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.2,102.27|PNC,122.9,122.99|PNR,58.69,58.85|PNW,78.08,78.42|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.46,108.58|PSA,217.39,218.0|PSX,79.58,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.2,116.23|PXD,192.44,192.9|QCOM,53.4,53.41|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.0,79.02|RIG,13.29,13.3|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.45,205.51|ROST,68.1,68.12|RRC,33.72,33.87|RSG,58.14,58.16|RTN,149.99,150.06|SBUX,56.35,56.36|SCG,69.1,69.17|SCHW,40.01,40.02|SE,42.19,42.2|SEE,47.35,47.47|SHW,306.83,307.6|SIAL,139.76,139.76|SJM,138.54,138.62|SLB,82.19,82.31|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.75,77.97|SO,48.95,48.98|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.76|STX,46.15,46.2|STZ,155.01,155.09|SWK,123.95,124.16|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.34|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.92,65.94|THC,18.86,18.9|TIF,81.56,81.64|TJX,76.57,76.58|TMK,74.71,75.0|TMO,154.76,154.98|TRIP,51.99,52.07|TROW,69.22,69.25|TRV,119.43,119.51|TSCO,73.87,73.96|TSN,65.29,65.33|TSO,87.27,87.37|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.66,74.69|TXT,48.61,48.63|TYC,0.0,0.0|UA,19.16,19.17|UHS,116.16,116.42|UNH,160.98,161.03|UNM,47.55,47.59|UNP,108.44,108.45|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.63,53.64|UTX,111.1,111.14|V,85.31,85.32|VAR,80.62,80.71|VFC,50.23,50.28|VIAB,44.15,44.18|VLO,67.35,67.48|VMC,123.39,123.48|VNO,105.99,106.15|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.33,61.42|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.43,149.2|WDC,77.18,77.25|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.63|WMB,28.64,28.65|WMT,68.1,68.13|WU,19.94,19.95|WY,33.22,33.23|WYN,81.89,82.0|WYNN,99.25,99.34|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.37,82.38|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T15:31:41.394Z|1|||||||||A,50.11,50.12|AA,37.62,37.71|AAPL,132.24,132.25|ABBV,60.39,60.41|ABC,90.34,90.38|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.62,118.65|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.8,75.84|ADM,43.5,43.51|ADP,98.14,98.17|ADS,226.06,226.27|ADSK,82.61,82.69|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.77,63.81|AES,11.48,11.49|AET,121.17,121.35|AFL,69.95,70.0|AGN,243.63,243.86|AIG,65.5,65.54|AIV,45.3,45.35|AIZ,91.7,92.03|AKAM,64.0,64.02|ALL,78.15,78.23|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.28,35.29|AME,53.49,53.54|AMG,165.56,165.81|AMGN,167.63,167.7|AMP,123.71,123.89|AMT,105.25,105.31|AMZN,826.03,826.33|AN,47.79,47.84|AON,115.21,115.65|APA,57.15,57.42|APC,69.14,69.15|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.57,204.67|AVP,5.79,5.8|AVY,79.49,79.55|AXP,78.44,78.45|AZO,745.14,748.0|BA,165.07,165.12|BAC,22.99,23.0|BAX,48.92,48.95|BBBY,40.35,40.38|BBT,46.49,46.5|BBY,44.81,44.83|BCR,239.43,240.3|BDX,177.87,178.17|BEN,40.8,40.81|BHI,61.73,61.77|BIIB,270.71,271.24|BK,45.53,45.54|BLK,381.12,381.48|BLL,74.39,74.45|BMS,48.26,48.35|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.38|BXP,132.43,132.57|C,57.31,57.32|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.53|CBG,34.07,34.1|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.71|CCL,56.09,56.13|CELG,115.92,116.05|CERN,51.84,51.89|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.54|CINF,70.39,70.47|CL,67.21,67.22|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.17,419.05|CMI,150.42,150.51|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.17|COF,88.54,88.61|COG,23.96,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.0,50.02|COST,171.16,171.19|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.87,80.92|CSC,70.96,71.27|CSCO,31.47,31.48|CSX,48.21,48.23|CTAS,116.08,116.14|CTL,24.4,24.41|CTSH,57.89,57.91|CTXS,78.29,78.35|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.51,112.54|D,72.58,72.62|DAL,49.16,49.18|DD,76.72,76.77|DE,109.97,110.0|DFS,69.03,69.13|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.42,30.44|DHR,83.64,83.69|DIS,109.21,109.23|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.06,74.12|DLTR,79.35,79.4|DNB,101.32,102.0|DNR,3.59,3.6|DO,16.94,16.96|DOV,79.21,79.43|DOW,60.58,60.59|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.79,64.83|DVN,45.43,45.47|EA,85.78,85.82|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.27,129.48|EIX,74.86,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.06,101.17|EQR,61.62,61.73|EQT,64.66,64.8|ESRX,67.56,67.58|ESS,227.87,228.51|ESV,10.48,10.49|ETFC,35.49,35.5|ETN,70.91,70.95|ETR,71.15,71.22|EW,90.38,90.51|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.69,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.81,134.83|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.05,81.07|FISV,109.86,109.91|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.33,55.46|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.53|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.31,183.7|GE,29.61,29.62|GGP,25.43,25.45|GILD,65.99,66.0|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.49,814.83|GOOGL,835.98,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.04,242.15|GT,33.44,33.47|GWW,254.6,255.34|HAL,56.65,56.69|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.65,30.67|HD,140.49,140.54|HES,52.42,52.45|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.79,121.85|HOT,76.82,76.82|HP,69.55,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.14,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,107.92|HUM,205.34,205.91|IBM,177.21,177.26|ICE,57.29,57.32|IFF,118.53,118.68|INTC,35.14,35.15|INTU,117.0,117.05|IP,52.25,52.27|IPG,24.28,24.3|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.53|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.6,56.7|JNJ,115.08,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.42,45.64|K,76.22,76.27|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.22,67.26|KO,41.0,41.01|KORS,38.46,38.58|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.78,85.84|L,46.44,46.45|LB,59.27,59.32|LEG,49.06,49.09|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.26|LLTC,63.33,63.34|LLY,77.7,77.72|LM,35.08,35.11|LMT,259.59,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,73.99,74.0|LRCX,115.34,115.47|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.61,57.64|LYB,92.37,92.41|M,32.33,32.34|MA,107.45,107.55|MAC,68.46,68.72|MAR,86.71,86.79|MAS,33.95,33.96|MAT,25.78,25.8|MCD,125.42,125.43|MCHP,70.61,70.65|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.2,87.21|MKC,97.73,97.8|MLM,229.2,230.53|MMC,70.8,70.84|MMM,178.91,178.96|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.46,72.47|MON,107.35,107.43|MOS,32.4,32.41|MPC,49.84,49.92|MRK,63.98,63.99|MRO,16.19,16.2|MS,44.61,44.62|MSFT,64.28,64.29|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.76,15.77|NDAQ,69.38,69.6|NE,7.23,7.24|NEE,124.96,125.01|NEM,37.56,37.58|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.32,56.33|NLSN,44.32,44.36|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.34,120.53|NTAP,39.03,39.05|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.38,61.39|NVDA,113.54,113.61|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.91,54.94|OMC,84.96,85.01|ORCL,40.33,40.34|ORLY,274.09,274.36|OXY,68.8,68.88|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.28,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.15,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.27|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.84|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.9,54.04|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.2,102.26|PNC,122.9,122.99|PNR,58.69,58.85|PNW,78.08,78.42|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.46,108.54|PSA,217.39,218.0|PSX,79.58,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.07,116.23|PXD,192.44,192.96|QCOM,53.4,53.41|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.0,79.04|RIG,13.28,13.29|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.0,205.53|ROST,68.11,68.12|RRC,33.72,33.85|RSG,58.14,58.16|RTN,150.01,150.06|SBUX,56.35,56.36|SCG,69.1,69.17|SCHW,39.99,40.02|SE,42.19,42.21|SEE,47.35,47.39|SHW,306.83,307.6|SIAL,139.76,139.76|SJM,138.51,138.62|SLB,82.21,82.31|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.77,77.97|SO,48.95,48.98|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.68,57.71|STJ,80.98,80.98|STT,77.67,77.76|STX,46.15,46.19|STZ,155.01,155.09|SWK,123.96,124.13|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.93,65.94|THC,18.86,18.9|TIF,81.56,81.64|TJX,76.57,76.58|TMK,74.71,75.0|TMO,154.86,154.98|TRIP,51.99,52.05|TROW,69.22,69.25|TRV,119.42,119.47|TSCO,73.87,73.96|TSN,65.29,65.33|TSO,87.27,87.36|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.69,74.7|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.16,19.17|UHS,116.16,116.42|UNH,160.98,161.03|UNM,47.55,47.59|UNP,108.44,108.52|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.63,53.64|UTX,111.11,111.14|V,85.32,85.34|VAR,80.63,80.71|VFC,50.2,50.28|VIAB,44.15,44.18|VLO,67.37,67.48|VMC,123.39,123.48|VNO,105.99,106.15|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.34,61.4|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.43,149.19|WDC,77.18,77.25|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.63|WMB,28.64,28.65|WMT,68.1,68.13|WU,19.94,19.95|WY,33.22,33.23|WYN,81.89,82.0|WYNN,99.25,99.34|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.53,39.56|XLNX,57.41,57.43|XOM,82.37,82.38|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.8,47.82|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.13,43.16|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T15:31:46.417Z|1|||||||||A,50.11,50.12|AA,37.62,37.71|AAPL,132.24,132.25|ABBV,60.39,60.41|ABC,90.34,90.38|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.62,118.65|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.8,75.84|ADM,43.5,43.51|ADP,98.14,98.17|ADS,226.06,226.27|ADSK,82.61,82.73|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.77,63.81|AES,11.48,11.49|AET,121.17,121.35|AFL,69.95,70.0|AGN,243.63,243.86|AIG,65.5,65.54|AIV,45.3,45.35|AIZ,91.7,92.03|AKAM,63.96,64.02|ALL,78.14,78.23|ALLE,71.73,71.89|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.28,35.29|AME,53.49,53.54|AMG,165.56,165.81|AMGN,167.63,167.7|AMP,123.71,123.89|AMT,105.25,105.31|AMZN,826.03,826.33|AN,47.79,47.84|AON,115.23,115.65|APA,57.15,57.32|APC,69.14,69.15|APD,139.0,139.4|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.57,204.67|AVP,5.79,5.8|AVY,79.49,79.55|AXP,78.44,78.46|AZO,745.14,748.0|BA,165.07,165.13|BAC,22.99,23.0|BAX,48.92,48.95|BBBY,40.35,40.38|BBT,46.49,46.5|BBY,44.81,44.83|BCR,239.43,239.99|BDX,177.87,178.01|BEN,40.8,40.81|BHI,61.73,61.77|BIIB,270.71,271.24|BK,45.53,45.54|BLK,381.12,381.48|BLL,74.39,74.45|BMS,48.26,48.35|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.38|BXP,132.43,132.57|C,57.3,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.53|CBG,34.08,34.1|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.71|CCL,56.09,56.13|CELG,115.92,116.05|CERN,51.84,51.91|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.68|CI,147.45,147.54|CINF,70.39,70.43|CL,67.21,67.22|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.18,419.05|CMI,150.46,150.58|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.17|COF,88.54,88.61|COG,23.96,23.97|COH,37.63,37.65|COL,90.84,90.9|COP,50.0,50.02|COST,171.16,171.19|COV,106.71,106.71|CPB,63.66,63.69|CRM,80.87,80.9|CSC,70.96,71.27|CSCO,31.47,31.48|CSX,48.21,48.23|CTAS,116.08,116.14|CTL,24.4,24.41|CTSH,57.89,57.91|CTXS,78.31,78.35|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.51,112.54|D,72.54,72.62|DAL,49.17,49.18|DD,76.72,76.77|DE,109.97,110.0|DFS,69.03,69.13|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.64,83.69|DIS,109.21,109.23|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.06,74.12|DLTR,79.35,79.39|DNB,101.32,102.0|DNR,3.59,3.6|DO,16.94,16.96|DOV,79.21,79.43|DOW,60.57,60.59|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.79,64.83|DVN,45.44,45.48|EA,85.78,85.82|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.58,74.61|EFX,129.27,129.48|EIX,74.86,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.07,101.15|EQR,61.62,61.73|EQT,64.62,64.8|ESRX,67.56,67.58|ESS,227.87,228.51|ESV,10.48,10.49|ETFC,35.49,35.5|ETN,70.91,70.94|ETR,71.15,71.22|EW,90.44,90.54|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.46,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.78,134.81|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.05,81.07|FISV,109.9,109.91|FITB,26.3,26.31|FLIR,36.1,36.16|FLR,55.33,55.46|FLS,50.99,51.2|FMC,57.39,57.43|FOSL,23.49,23.53|FOXA,30.1,30.11|FSLR,32.1,32.15|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.6,184.14|GE,29.61,29.62|GGP,25.42,25.45|GILD,65.99,66.0|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.49,814.83|GOOGL,835.98,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.04,242.16|GT,33.44,33.47|GWW,254.6,255.34|HAL,56.66,56.69|HAR,111.06,111.13|HAS,97.71,97.84|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.65,30.67|HD,140.45,140.54|HES,52.42,52.45|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.79,121.82|HOT,76.82,76.82|HP,69.55,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.14,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.83,107.92|HUM,205.34,205.91|IBM,177.2,177.26|ICE,57.29,57.32|IFF,118.53,118.68|INTC,35.14,35.15|INTU,117.0,117.05|IP,52.25,52.27|IPG,24.29,24.3|IR,81.64,81.67|IRM,37.07,37.11|ISRG,706.25,707.53|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.6,56.7|JNJ,115.08,115.1|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.46,45.64|K,76.22,76.27|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.22,67.26|KO,41.01,41.02|KORS,38.46,38.54|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.78,86.15|L,46.44,46.45|LB,59.27,59.32|LEG,49.06,49.09|LEN,46.2,46.25|LH,133.94,134.17|LLL,161.4,162.26|LLTC,63.33,63.34|LLY,77.71,77.72|LM,35.08,35.11|LMT,259.59,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,73.99,74.0|LRCX,115.34,115.47|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.61,57.64|LYB,92.37,92.41|M,32.33,32.34|MA,107.45,107.55|MAC,68.46,68.72|MAR,86.69,86.78|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.42,125.43|MCHP,70.61,70.65|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.19,87.2|MKC,97.73,97.8|MLM,229.76,230.53|MMC,70.8,70.84|MMM,178.91,178.96|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.48,72.49|MON,107.35,107.43|MOS,32.4,32.41|MPC,49.84,49.92|MRK,63.98,63.99|MRO,16.19,16.2|MS,44.61,44.62|MSFT,64.28,64.29|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.76,15.77|NDAQ,69.35,69.6|NE,7.23,7.24|NEE,124.96,125.07|NEM,37.57,37.58|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.32,56.33|NLSN,44.32,44.36|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.34,120.53|NTAP,39.03,39.05|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.38,61.39|NVDA,113.27,113.57|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.94|OKE,54.91,54.94|OMC,84.98,85.01|ORCL,40.33,40.34|ORLY,274.09,274.3|OXY,68.8,68.88|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.28,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.15,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.26,43.27|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.84|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.9,54.04|PLD,49.69,49.75|PLL,127.11,127.11|PM,102.2,102.26|PNC,122.91,122.99|PNR,58.69,58.85|PNW,78.08,78.42|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.51|PRGO,78.66,78.87|PRU,108.46,108.58|PSA,217.26,218.0|PSX,79.58,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.07,116.31|PXD,192.44,192.96|QCOM,53.41,53.42|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.62,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.0,79.04|RIG,13.28,13.29|RL,79.54,79.59|ROK,150.4,151.2|ROP,205.0,205.53|ROST,68.11,68.12|RRC,33.72,33.83|RSG,58.17,58.18|RTN,150.01,150.06|SBUX,56.35,56.36|SCG,69.1,69.17|SCHW,40.0,40.01|SE,42.2,42.21|SEE,47.35,47.39|SHW,306.83,307.6|SIAL,139.76,139.76|SJM,138.51,138.62|SLB,82.21,82.3|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.77,77.81|SO,48.95,48.98|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.68,57.71|STJ,80.98,80.98|STT,77.67,77.76|STX,46.14,46.16|STZ,155.01,155.06|SWK,123.95,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.33,41.34|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.93,65.94|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.57,76.58|TMK,74.71,75.0|TMO,154.74,155.06|TRIP,51.99,52.07|TROW,69.21,69.24|TRV,119.43,119.47|TSCO,73.87,73.96|TSN,65.29,65.33|TSO,87.27,87.36|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.68,74.7|TXT,48.61,48.67|TYC,0.0,0.0|UA,19.16,19.17|UHS,116.16,116.42|UNH,160.98,161.03|UNM,47.55,47.59|UNP,108.44,108.52|UPS,106.71,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.63,53.64|UTX,111.11,111.14|V,85.32,85.33|VAR,80.63,80.71|VFC,50.2,50.28|VIAB,44.15,44.18|VLO,67.37,67.46|VMC,123.39,123.48|VNO,105.99,106.15|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.34,61.4|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.57,149.2|WDC,77.18,77.25|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.63|WMB,28.64,28.65|WMT,68.1,68.12|WU,19.94,19.95|WY,33.22,33.23|WYN,81.89,82.0|WYNN,99.25,99.34|XEC,131.34,132.0|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.37,82.38|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.78,47.82|YHOO,45.08,45.09|YUM,67.98,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T15:31:51.446Z|1|||||||||A,50.11,50.12|AA,37.54,37.71|AAPL,132.25,132.27|ABBV,60.39,60.4|ABC,90.35,90.38|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.73|ACT,298.98,298.98|ADBE,115.6,115.66|ADI,75.82,75.87|ADM,43.5,43.51|ADP,98.14,98.17|ADS,226.06,226.27|ADSK,82.61,82.71|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.77,63.81|AES,11.48,11.5|AET,121.17,121.31|AFL,69.99,70.0|AGN,243.6,243.82|AIG,65.51,65.52|AIV,45.3,45.35|AIZ,91.7,92.03|AKAM,63.98,64.02|ALL,78.14,78.23|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.28,35.29|AME,53.49,53.54|AMG,165.56,165.8|AMGN,167.55,167.7|AMP,123.71,123.89|AMT,105.28,105.36|AMZN,826.11,826.35|AN,47.79,47.84|AON,115.21,115.65|APA,57.15,57.26|APC,69.16,69.22|APD,139.0,139.4|APH,68.49,68.52|ARG,0.0,0.0|ATI,21.33,21.34|AVB,178.74,178.88|AVGO,204.58,204.67|AVP,5.79,5.8|AVY,79.38,79.69|AXP,78.44,78.46|AZO,745.14,748.0|BA,165.05,165.13|BAC,22.99,23.0|BAX,48.92,48.97|BBBY,40.35,40.38|BBT,46.48,46.49|BBY,44.81,44.83|BCR,239.54,239.99|BDX,177.87,178.17|BEN,40.8,40.81|BHI,61.73,61.75|BIIB,270.71,271.24|BK,45.53,45.54|BLK,381.12,381.48|BLL,74.39,74.45|BMS,48.26,48.35|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.32,41.36|BXP,132.43,132.57|C,57.3,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.53|CBG,34.07,34.16|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.09,56.13|CELG,115.92,116.05|CERN,51.82,51.96|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.66|CI,147.45,147.79|CINF,70.39,70.45|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.18,419.05|CMI,150.45,150.58|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.17|COF,88.54,88.61|COG,23.96,23.97|COH,37.63,37.65|COL,90.84,90.9|COP,50.02,50.03|COST,171.16,171.19|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.87,80.94|CSC,70.96,71.27|CSCO,31.47,31.48|CSX,48.23,48.24|CTAS,116.08,116.14|CTL,24.4,24.41|CTSH,57.85,57.9|CTXS,78.26,78.35|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.51,112.54|D,72.54,72.63|DAL,49.17,49.18|DD,76.72,76.77|DE,109.95,110.0|DFS,69.03,69.13|DG,77.18,77.23|DGX,93.87,93.94|DHI,30.4,30.43|DHR,83.66,83.69|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.12|DLTR,79.35,79.39|DNB,101.26,101.88|DNR,3.59,3.6|DO,16.94,16.96|DOV,79.21,79.43|DOW,60.58,60.59|DPS,93.69,93.76|DRI,76.59,76.66|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.81|DVA,64.79,64.84|DVN,45.46,45.51|EA,85.75,85.82|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.58,74.61|EFX,129.27,129.47|EIX,74.78,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.07,101.15|EQR,61.62,61.73|EQT,64.63,64.8|ESRX,67.56,67.58|ESS,227.87,228.51|ESV,10.48,10.49|ETFC,35.48,35.49|ETN,70.91,70.94|ETR,71.15,71.22|EW,90.5,90.83|EXC,34.9,34.91|EXPD,54.34,54.38|EXPE,121.66,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.78,134.83|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.16,30.18|FFIV,139.76,139.9|FIS,81.05,81.07|FISV,109.89,109.92|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.48|FLS,51.0,51.2|FMC,57.39,57.43|FOSL,23.49,23.53|FOXA,30.1,30.11|FSLR,32.13,32.2|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.62,184.1|GE,29.61,29.62|GGP,25.42,25.45|GILD,65.96,65.98|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.5,814.83|GOOGL,836.07,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.01,242.12|GT,33.44,33.46|GWW,254.6,255.4|HAL,56.65,56.69|HAR,111.06,111.13|HAS,97.77,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.65,30.67|HD,140.45,140.54|HES,52.42,52.48|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.79,121.85|HOT,76.82,76.82|HP,69.55,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.92|HUM,205.34,205.91|IBM,177.19,177.26|ICE,57.29,57.32|IFF,118.53,118.68|INTC,35.14,35.15|INTU,117.0,117.05|IP,52.27,52.32|IPG,24.24,24.27|IR,81.64,81.67|IRM,37.08,37.11|ISRG,706.25,707.53|ITW,127.61,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.6,56.72|JNJ,115.09,115.1|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.46,45.64|K,76.22,76.25|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.56,123.61|KMI,22.53,22.54|KMX,67.22,67.26|KO,41.0,41.01|KORS,38.5,38.54|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.78,85.84|L,46.44,46.45|LB,59.29,59.32|LEG,49.06,49.18|LEN,46.2,46.25|LH,134.06,134.17|LLL,161.4,162.4|LLTC,63.34,63.35|LLY,77.66,77.72|LM,35.09,35.11|LMT,259.78,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.01,74.02|LRCX,115.34,115.47|LUK,23.93,23.95|LUV,54.65,54.67|LVLT,57.61,57.63|LYB,92.38,92.41|M,32.33,32.34|MA,107.47,107.55|MAC,68.46,68.72|MAR,86.66,86.78|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.42,125.43|MCHP,70.64,70.65|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.87,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.08,217.5|MJN,87.19,87.2|MKC,97.73,97.8|MLM,229.76,230.53|MMC,70.77,70.8|MMM,178.91,178.95|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.48,72.49|MON,107.36,107.43|MOS,32.4,32.41|MPC,49.84,49.92|MRK,63.99,64.0|MRO,16.19,16.2|MS,44.61,44.65|MSFT,64.27,64.28|MSI,77.86,77.92|MTB,164.4,165.2|MU,24.12,24.13|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.76,15.77|NDAQ,69.36,69.6|NE,7.23,7.24|NEE,124.97,125.07|NEM,37.57,37.58|NFLX,144.42,144.46|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.32,56.33|NLSN,44.37,44.41|NOC,235.69,235.83|NOV,39.37,39.39|NRG,16.39,16.4|NSC,120.35,120.53|NTAP,39.03,39.05|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.38,61.39|NVDA,113.45,113.57|NWL,46.34,46.35|NWSA,12.98,12.99|OI,19.93,19.94|OKE,54.91,54.94|OMC,84.98,85.01|ORCL,40.33,40.34|ORLY,274.09,274.3|OXY,68.8,68.85|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.25,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.15,1629.02|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.25,43.27|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.87|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.9,54.03|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.24,102.27|PNC,122.91,122.99|PNR,58.69,58.85|PNW,78.08,78.42|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.66,78.87|PRU,108.46,108.54|PSA,217.41,217.99|PSX,79.58,79.64|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.12,116.31|PXD,192.44,193.04|QCOM,53.41,53.42|QEP,17.13,17.14|R,76.19,76.4|RAI,60.45,60.46|REGN,359.62,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.0,79.04|RIG,13.28,13.29|RL,79.54,79.59|ROK,150.78,151.2|ROP,205.0,205.53|ROST,68.11,68.12|RRC,33.72,33.83|RSG,58.14,58.16|RTN,150.0,150.06|SBUX,56.36,56.37|SCG,69.1,69.17|SCHW,39.99,40.0|SE,42.2,42.22|SEE,47.35,47.47|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.62|SLB,82.21,82.31|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.74,77.81|SO,48.95,48.96|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.67,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.14,46.19|STZ,155.01,155.06|SWK,123.95,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.1,123.35|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.87,65.91|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.57,76.58|TMK,74.71,74.84|TMO,154.91,155.06|TRIP,52.0,52.07|TROW,69.21,69.24|TRV,119.43,119.47|TSCO,73.87,73.92|TSN,65.24,65.32|TSO,87.27,87.36|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.69,74.7|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.1,19.16|UHS,116.16,116.42|UNH,160.98,161.03|UNM,47.55,47.59|UNP,108.43,108.52|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.62,53.63|UTX,111.11,111.14|V,85.32,85.33|VAR,80.63,80.71|VFC,50.2,50.24|VIAB,44.14,44.16|VLO,67.38,67.44|VMC,123.4,123.47|VNO,105.99,106.12|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.34,61.4|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.57,149.2|WDC,77.19,77.25|WEC,57.31,57.39|WFC,56.82,56.83|WFM,30.72,30.73|WHR,174.94,175.17|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.63|WMB,28.64,28.65|WMT,68.1,68.12|WU,19.93,19.94|WY,33.21,33.23|WYN,81.89,82.0|WYNN,99.25,99.34|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.41,57.43|XOM,82.38,82.4|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.78,47.82|YHOO,45.08,45.09|YUM,67.98,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:31:56.477Z|1|||||||||A,50.13,50.14|AA,37.62,37.71|AAPL,132.26,132.28|ABBV,60.39,60.41|ABC,90.36,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.62,118.63|ACT,298.98,298.98|ADBE,115.61,115.68|ADI,75.82,75.85|ADM,43.51,43.52|ADP,98.14,98.17|ADS,226.06,226.29|ADSK,82.63,82.71|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.8|AES,11.48,11.5|AET,121.21,121.31|AFL,69.99,70.0|AGN,243.6,243.81|AIG,65.51,65.52|AIV,45.3,45.35|AIZ,91.7,92.03|AKAM,63.98,64.02|ALL,78.15,78.25|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.29,35.3|AME,53.49,53.54|AMG,165.56,165.8|AMGN,167.59,167.7|AMP,123.71,123.89|AMT,105.21,105.29|AMZN,826.11,826.35|AN,47.79,47.84|AON,114.92,115.65|APA,57.15,57.26|APC,69.16,69.21|APD,139.0,139.4|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.33,21.34|AVB,178.74,178.88|AVGO,204.58,204.67|AVP,5.79,5.8|AVY,79.5,79.57|AXP,78.44,78.46|AZO,745.14,745.75|BA,165.03,165.11|BAC,22.99,23.0|BAX,48.92,48.99|BBBY,40.35,40.38|BBT,46.48,46.5|BBY,44.81,44.83|BCR,239.54,239.99|BDX,177.6,178.06|BEN,40.8,40.81|BHI,61.74,61.8|BIIB,270.71,271.18|BK,45.53,45.54|BLK,381.04,381.77|BLL,74.39,74.45|BMS,48.33,48.39|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.3,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.9|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.54|CBG,34.13,34.14|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.1,56.13|CELG,115.92,116.02|CERN,51.85,51.96|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.66|CI,147.55,147.67|CINF,70.39,70.52|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.97|CMG,418.18,419.05|CMI,150.49,150.58|CMS,42.77,42.8|CNP,26.45,26.46|CNX,17.16,17.17|COF,88.54,88.61|COG,23.97,23.98|COH,37.63,37.65|COL,90.84,90.9|COP,50.04,50.05|COST,171.16,171.21|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.88,80.9|CSC,70.99,71.02|CSCO,31.47,31.48|CSX,48.25,48.26|CTAS,116.1,116.18|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.26,78.34|CVC,0.0,0.0|CVS,78.35,78.37|CVX,112.52,112.55|D,72.54,72.63|DAL,49.17,49.18|DD,76.73,76.77|DE,109.95,109.98|DFS,69.05,69.12|DG,77.18,77.3|DGX,93.89,94.0|DHI,30.41,30.43|DHR,83.66,83.69|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.12|DLTR,79.35,79.39|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.96,16.99|DOV,79.21,79.43|DOW,60.58,60.59|DPS,93.69,93.76|DRI,76.61,76.77|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.86|DVA,64.79,64.92|DVN,45.47,45.54|EA,85.75,85.8|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.58,74.61|EFX,129.27,129.47|EIX,74.87,74.89|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.07,101.32|EQR,61.62,61.73|EQT,64.66,64.72|ESRX,67.56,67.67|ESS,227.88,228.51|ESV,10.49,10.5|ETFC,35.48,35.49|ETN,70.91,70.94|ETR,71.15,71.22|EW,90.4,90.71|EXC,34.88,34.89|EXPD,54.34,54.44|EXPE,121.66,121.76|F,12.49,12.5|FAST,50.6,50.67|FB,134.8,134.82|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.74,189.91|FE,30.16,30.18|FFIV,139.76,139.9|FIS,81.05,81.07|FISV,109.89,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.48|FLS,51.0,51.2|FMC,57.36,57.43|FOSL,23.49,23.53|FOXA,30.1,30.11|FSLR,32.11,32.19|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.57,183.81|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.97,65.99|GIS,63.23,63.24|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.28,814.83|GOOGL,835.88,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.01,242.14|GT,33.46,33.47|GWW,254.6,255.4|HAL,56.66,56.69|HAR,111.06,111.13|HAS,97.78,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.58,65.62|HCP,30.65,30.67|HD,140.45,140.47|HES,52.47,52.52|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.79,121.85|HOT,76.82,76.82|HP,69.56,69.62|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.89|HUM,205.59,205.91|IBM,177.2,177.26|ICE,57.29,57.32|IFF,118.53,118.68|INTC,35.14,35.15|INTU,117.0,117.05|IP,52.32,52.35|IPG,24.24,24.27|IR,81.64,81.67|IRM,37.07,37.11|ISRG,706.54,707.53|ITW,127.54,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.6,56.72|JNJ,115.09,115.1|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.46,45.5|K,76.22,76.25|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.59,86.66|KMB,123.54,123.63|KMI,22.54,22.55|KMX,67.22,67.26|KO,41.0,41.01|KORS,38.48,38.53|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.78,86.15|L,46.44,46.45|LB,59.29,59.31|LEG,49.06,49.12|LEN,46.2,46.25|LH,134.14,134.32|LLL,161.4,162.4|LLTC,63.34,63.35|LLY,77.62,77.72|LM,35.09,35.11|LMT,259.65,259.89|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.01,74.02|LRCX,115.34,115.47|LUK,23.93,23.95|LUV,54.65,54.69|LVLT,57.61,57.64|LYB,92.38,92.41|M,32.33,32.34|MA,107.43,107.54|MAC,68.46,68.72|MAR,86.68,86.79|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.64,70.67|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.87,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.08,217.58|MJN,87.2,87.21|MKC,97.73,97.8|MLM,229.76,230.53|MMC,70.71,70.8|MMM,178.91,178.95|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.48,72.5|MON,107.36,107.43|MOS,32.41,32.42|MPC,49.87,49.95|MRK,63.99,64.0|MRO,16.21,16.22|MS,44.61,44.62|MSFT,64.27,64.28|MSI,77.89,78.08|MTB,164.4,165.2|MU,24.11,24.12|MUR,28.44,28.52|MWV,48.30,48.30|MYL,39.1,39.12|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.77,15.78|NDAQ,69.4,69.6|NE,7.24,7.25|NEE,124.97,125.07|NEM,37.57,37.59|NFLX,144.44,144.55|NFX,41.77,41.82|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.38,44.41|NOC,235.69,235.83|NOV,39.36,39.42|NRG,16.39,16.4|NSC,120.37,120.53|NTAP,39.03,39.05|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.45,113.6|NWL,46.34,46.35|NWSA,12.98,12.99|OI,19.93,19.96|OKE,54.93,54.98|OMC,84.98,85.01|ORCL,40.33,40.34|ORLY,274.09,274.29|OXY,68.79,68.88|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.25,68.33|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1625.15,1629.02|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.26,43.27|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.87|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.78|PHM,21.49,21.5|PKI,53.92,54.04|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.91,122.99|PNR,58.7,58.85|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.66,78.87|PRU,108.46,108.58|PSA,217.26,217.99|PSX,79.61,79.66|PVH,89.66,89.72|PWR,36.57,36.6|PX,116.2,116.23|PXD,192.42,193.04|QCOM,53.41,53.42|QEP,17.13,17.16|R,76.19,76.47|RAI,60.45,60.46|REGN,359.62,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.02,79.05|RIG,13.29,13.3|RL,79.54,79.59|ROK,150.8,150.85|ROP,205.0,205.53|ROST,68.11,68.12|RRC,33.72,33.84|RSG,58.14,58.16|RTN,150.0,150.06|SBUX,56.36,56.38|SCG,69.1,69.17|SCHW,40.0,40.01|SE,42.2,42.22|SEE,47.36,47.47|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.51,138.68|SLB,82.21,82.26|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.74,77.81|SO,48.95,48.97|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.72|STX,46.18,46.2|STZ,155.01,155.09|SWK,123.96,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.11,123.3|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.89,65.92|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.57,76.58|TMK,74.78,74.98|TMO,154.9,155.06|TRIP,51.99,52.07|TROW,69.21,69.24|TRV,119.43,119.47|TSCO,73.87,73.92|TSN,65.27,65.33|TSO,87.27,87.6|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.7,74.72|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.1,19.16|UHS,116.16,116.42|UNH,161.0,161.05|UNM,47.55,47.59|UNP,108.43,108.45|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.62,53.63|UTX,111.1,111.16|V,85.33,85.34|VAR,80.63,80.81|VFC,50.2,50.24|VIAB,44.13,44.16|VLO,67.4,67.46|VMC,123.4,123.47|VNO,105.99,106.12|VRSN,83.8,83.89|VRTX,88.26,88.52|VTR,61.34,61.4|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.57,149.2|WDC,77.19,77.25|WEC,57.31,57.39|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.17|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.64,28.65|WMT,68.12,68.14|WU,19.93,19.94|WY,33.21,33.23|WYN,81.86,82.0|WYNN,99.25,99.34|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.42,57.44|XOM,82.39,82.4|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.78,47.82|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.13,43.17|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T15:32:01.516Z|1|||||||||A,50.13,50.14|AA,37.62,37.71|AAPL,132.27,132.29|ABBV,60.4,60.42|ABC,90.37,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.63|ACT,298.98,298.98|ADBE,115.6,115.68|ADI,75.82,75.85|ADM,43.51,43.52|ADP,98.14,98.17|ADS,226.07,226.27|ADSK,82.58,82.72|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.8|AES,11.48,11.49|AET,121.27,121.35|AFL,69.99,70.0|AGN,243.6,243.96|AIG,65.51,65.52|AIV,45.3,45.35|AIZ,91.95,91.99|AKAM,63.98,64.02|ALL,78.15,78.25|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.78,126.92|AMAT,35.29,35.3|AME,53.49,53.51|AMG,165.56,165.8|AMGN,167.52,167.72|AMP,123.71,123.99|AMT,105.21,105.28|AMZN,826.2,826.35|AN,47.79,47.84|AON,114.92,115.65|APA,57.15,57.26|APC,69.14,69.16|APD,139.0,139.39|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.31,21.34|AVB,178.74,178.88|AVGO,204.58,204.81|AVP,5.79,5.8|AVY,79.5,79.57|AXP,78.44,78.45|AZO,745.14,748.0|BA,164.97,165.02|BAC,22.99,23.0|BAX,48.93,48.97|BBBY,40.32,40.38|BBT,46.48,46.49|BBY,44.77,44.82|BCR,239.43,239.83|BDX,177.94,178.06|BEN,40.8,40.81|BHI,61.74,61.8|BIIB,270.71,271.18|BK,45.52,45.54|BLK,381.04,381.77|BLL,74.39,74.45|BMS,48.33,48.39|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.3,57.32|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.6|CBG,34.12,34.15|CBS,64.56,64.58|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.1,56.13|CELG,115.92,116.02|CERN,51.82,51.87|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.66|CI,147.55,147.67|CINF,70.39,70.45|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.91,118.95|CMG,418.2,419.05|CMI,150.49,150.58|CMS,42.77,42.79|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.51,88.61|COG,23.96,23.97|COH,37.64,37.65|COL,90.84,90.88|COP,50.01,50.04|COST,171.17,171.21|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.89,80.91|CSC,70.99,71.02|CSCO,31.47,31.48|CSX,48.24,48.25|CTAS,116.08,116.17|CTL,24.4,24.41|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.33,78.36|CVX,112.51,112.55|D,72.58,72.63|DAL,49.18,49.19|DD,76.73,76.77|DE,109.95,110.0|DFS,69.05,69.12|DG,77.18,77.31|DGX,93.89,93.97|DHI,30.4,30.41|DHR,83.66,83.69|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.12|DLTR,79.36,79.39|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.95,16.99|DOV,79.21,79.43|DOW,60.58,60.59|DPS,93.7,93.76|DRI,76.61,76.77|DTE,96.94,97.01|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.79,64.85|DVN,45.45,45.51|EA,85.75,85.8|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.29,129.43|EIX,74.87,74.89|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.07,101.19|EQR,61.62,61.73|EQT,64.63,64.72|ESRX,67.56,67.68|ESS,227.88,228.51|ESV,10.49,10.5|ETFC,35.48,35.49|ETN,70.87,70.95|ETR,71.15,71.22|EW,90.39,90.67|EXC,34.88,34.89|EXPD,54.34,54.38|EXPE,121.69,121.85|F,12.49,12.5|FAST,50.6,50.65|FB,134.79,134.81|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.74,189.91|FE,30.16,30.18|FFIV,139.76,139.9|FIS,81.06,81.1|FISV,109.89,109.95|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.48|FLS,51.0,51.2|FMC,57.36,57.43|FOSL,23.49,23.53|FOXA,30.09,30.1|FSLR,32.13,32.19|FTI,31.3,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.57,183.81|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.98,65.99|GIS,63.16,63.23|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.39,814.8|GOOGL,835.57,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.01,242.15|GT,33.43,33.46|GWW,254.6,255.4|HAL,56.66,56.67|HAR,111.06,111.13|HAS,97.78,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.49,65.62|HCP,30.65,30.66|HD,140.39,140.47|HES,52.41,52.46|HIG,47.61,47.64|HOG,56.8,56.85|HON,121.73,121.8|HOT,76.82,76.82|HP,69.58,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.32,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.89|HUM,205.59,205.91|IBM,177.2,177.26|ICE,57.28,57.3|IFF,118.53,118.68|INTC,35.14,35.15|INTU,116.87,116.99|IP,52.32,52.35|IPG,24.25,24.26|IR,81.63,81.67|IRM,37.07,37.11|ISRG,706.81,709.48|ITW,127.66,127.74|IVZ,31.97,31.98|JCI,41.49,41.5|JEC,56.61,56.72|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.42,45.52|K,76.22,76.25|KEY,18.21,18.23|KIM,24.94,24.95|KLAC,86.59,86.63|KMB,123.54,123.63|KMI,22.54,22.55|KMX,67.22,67.26|KO,41.0,41.01|KORS,38.49,38.54|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.78,86.15|L,46.44,46.45|LB,59.29,59.31|LEG,49.06,49.12|LEN,46.2,46.25|LH,134.14,134.3|LLL,161.4,162.4|LLTC,63.34,63.35|LLY,77.62,77.72|LM,35.09,35.11|LMT,259.65,259.89|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.02,74.03|LRCX,115.34,115.47|LUK,23.93,23.95|LUV,54.65,54.67|LVLT,57.61,57.64|LYB,92.38,92.41|M,32.33,32.35|MA,107.43,107.54|MAC,68.47,68.72|MAR,86.68,86.79|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.64,70.67|MCK,139.55,139.62|MCO,107.63,107.99|MDLZ,44.95,44.96|MDT,75.88,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.08,217.58|MJN,87.2,87.21|MKC,97.73,97.77|MLM,229.76,230.53|MMC,70.71,70.8|MMM,178.91,178.95|MNK,48.72,48.75|MNST,43.98,44.0|MO,72.48,72.49|MON,107.36,107.43|MOS,32.4,32.42|MPC,49.86,49.95|MRK,63.99,64.0|MRO,16.2,16.21|MS,44.61,44.63|MSFT,64.27,64.28|MSI,77.87,78.07|MTB,164.4,165.2|MU,24.11,24.12|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.6,15.61|NBL,38.49,38.51|NBR,15.77,15.79|NDAQ,69.35,69.6|NE,7.23,7.24|NEE,124.97,125.06|NEM,37.55,37.56|NFLX,144.44,144.49|NFX,41.77,41.81|NI,22.28,22.29|NKE,56.3,56.31|NLSN,44.38,44.44|NOC,235.69,236.0|NOV,39.37,39.51|NRG,16.39,16.4|NSC,120.39,120.53|NTAP,39.05,39.07|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.37,61.42|NVDA,113.4,113.73|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.95|OKE,54.93,54.98|OMC,84.93,85.04|ORCL,40.33,40.34|ORLY,274.09,274.29|OXY,68.81,68.91|PAYX,58.86,58.88|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.25,68.33|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1623.74,1627.83|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.26,43.27|PEP,106.15,106.22|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.91|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.71|PHM,21.49,21.5|PKI,53.92,53.98|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.91,122.99|PNR,58.7,58.85|PNW,78.26,78.34|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.66,78.87|PRU,108.46,108.51|PSA,217.26,217.99|PSX,79.6,79.65|PVH,89.54,89.87|PWR,36.57,36.6|PX,116.22,116.26|PXD,192.42,193.04|QCOM,53.41,53.42|QEP,17.13,17.15|R,76.19,76.41|RAI,60.45,60.46|REGN,359.57,360.01|RF,15.02,15.03|RHI,47.4,47.49|RHT,79.02,79.08|RIG,13.28,13.29|RL,79.52,79.59|ROK,150.81,150.84|ROP,205.0,205.53|ROST,68.12,68.15|RRC,33.76,33.84|RSG,58.14,58.19|RTN,150.0,150.06|SBUX,56.37,56.38|SCG,69.1,69.17|SCHW,39.99,40.01|SE,42.22,42.24|SEE,47.37,47.47|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.54,138.89|SLB,82.21,82.25|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.74,77.81|SO,48.95,48.97|SPG,181.71,181.78|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.99|STI,57.67,57.68|STJ,80.98,80.98|STT,77.64,77.72|STX,46.16,46.19|STZ,155.01,155.04|SWK,123.96,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.13,123.3|SYMC,29.0,29.01|SYY,52.33,52.36|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.89,65.92|THC,18.86,18.87|TIF,81.55,81.64|TJX,76.57,76.6|TMK,74.78,74.84|TMO,154.86,155.06|TRIP,51.99,52.03|TROW,69.19,69.21|TRV,119.43,119.47|TSCO,73.87,73.92|TSN,65.27,65.31|TSO,87.27,87.6|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.73,74.76|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.1,19.16|UHS,116.16,116.42|UNH,161.0,161.08|UNM,47.55,47.59|UNP,108.42,108.44|UPS,106.7,106.73|URBN,27.24,27.3|URI,125.72,126.16|USB,53.61,53.63|UTX,111.1,111.14|V,85.33,85.35|VAR,80.71,80.81|VFC,50.21,50.24|VIAB,44.13,44.15|VLO,67.4,67.46|VMC,123.4,123.47|VNO,105.99,106.12|VRSN,83.8,84.06|VRTX,88.49,88.55|VTR,61.33,61.39|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.57,149.04|WDC,77.28,77.31|WEC,57.31,57.39|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.62,28.63|WMT,68.12,68.13|WU,19.93,19.94|WY,33.22,33.23|WYN,81.86,82.0|WYNN,99.28,99.34|XEC,131.34,131.99|XEL,41.79,41.8|XL,39.5,39.56|XLNX,57.45,57.5|XOM,82.38,82.4|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.11,43.14|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T15:32:06.557Z|1|||||||||A,50.13,50.17|AA,37.52,37.71|AAPL,132.27,132.28|ABBV,60.4,60.42|ABC,90.37,90.4|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.62,118.63|ACT,298.98,298.98|ADBE,115.6,115.68|ADI,75.84,75.86|ADM,43.52,43.53|ADP,98.14,98.15|ADS,226.07,226.39|ADSK,82.58,82.66|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.77,63.81|AES,11.48,11.49|AET,121.29,121.52|AFL,69.99,70.0|AGN,243.76,243.96|AIG,65.51,65.52|AIV,45.22,45.33|AIZ,91.95,91.99|AKAM,63.99,64.01|ALL,78.14,78.23|ALLE,71.79,71.83|ALTR,53.96,53.96|ALXN,126.78,126.92|AMAT,35.31,35.32|AME,53.49,53.51|AMG,165.56,166.2|AMGN,167.52,167.74|AMP,123.71,123.88|AMT,105.18,105.28|AMZN,826.2,826.35|AN,47.79,47.84|AON,114.92,115.65|APA,57.13,57.25|APC,69.16,69.2|APD,139.01,139.4|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.31,21.36|AVB,178.74,178.88|AVGO,204.58,204.79|AVP,5.79,5.8|AVY,79.5,79.57|AXP,78.44,78.45|AZO,745.14,748.0|BA,164.97,165.02|BAC,22.99,23.0|BAX,48.93,48.97|BBBY,40.36,40.38|BBT,46.48,46.5|BBY,44.77,44.82|BCR,239.43,240.3|BDX,177.91,178.03|BEN,40.8,40.81|BHI,61.79,61.8|BIIB,270.69,271.18|BK,45.52,45.53|BLK,381.04,381.77|BLL,74.39,74.45|BMS,48.33,48.39|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.29,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.83,76.91|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.59|CBG,34.13,34.2|CBS,64.55,64.56|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.1,56.13|CELG,115.98,116.02|CERN,51.85,51.87|CF,34.81,34.87|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.66|CI,147.55,147.79|CINF,70.39,70.46|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.92,118.95|CMG,418.2,419.05|CMI,150.49,150.58|CMS,42.76,42.79|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.52,88.56|COG,23.96,23.97|COH,37.64,37.65|COL,90.84,90.88|COP,50.03,50.05|COST,171.17,171.25|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.88,80.9|CSC,70.99,71.02|CSCO,31.47,31.48|CSX,48.24,48.25|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.91,57.92|CTXS,78.28,78.33|CVC,0.0,0.0|CVS,78.33,78.37|CVX,112.51,112.59|D,72.58,72.63|DAL,49.16,49.18|DD,76.73,76.77|DE,109.96,110.0|DFS,69.04,69.14|DG,77.24,77.31|DGX,93.89,93.93|DHI,30.39,30.42|DHR,83.67,83.69|DIS,109.19,109.21|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.09|DLTR,79.36,79.38|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.95,16.99|DOV,79.23,79.43|DOW,60.58,60.59|DPS,93.7,93.76|DRI,76.61,76.77|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.79,64.85|DVN,45.5,45.54|EA,85.76,85.8|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.28,129.37|EIX,74.87,74.89|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.95,62.97|EOG,101.13,101.19|EQR,61.62,61.68|EQT,64.62,64.71|ESRX,67.56,67.66|ESS,227.88,228.55|ESV,10.49,10.5|ETFC,35.48,35.49|ETN,70.87,70.95|ETR,71.15,71.22|EW,90.4,90.69|EXC,34.88,34.89|EXPD,54.34,54.38|EXPE,121.69,121.85|F,12.49,12.5|FAST,50.6,50.65|FB,134.77,134.82|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.74,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.06,81.1|FISV,109.84,109.96|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.48|FLS,51.0,51.2|FMC,57.36,57.46|FOSL,23.49,23.53|FOXA,30.09,30.1|FSLR,32.13,32.19|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.57,183.7|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.96,65.98|GIS,63.2,63.23|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.39,814.8|GOOGL,835.57,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.01,242.12|GT,33.43,33.46|GWW,254.91,255.36|HAL,56.66,56.67|HAR,111.06,111.13|HAS,97.78,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.65,30.66|HD,140.43,140.52|HES,52.44,52.46|HIG,47.61,47.64|HOG,56.82,56.85|HON,121.73,121.81|HOT,76.82,76.82|HP,69.58,69.63|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.23,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.89|HUM,205.59,205.91|IBM,177.22,177.26|ICE,57.28,57.3|IFF,118.53,118.68|INTC,35.16,35.17|INTU,116.85,116.98|IP,52.32,52.35|IPG,24.25,24.26|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.54,709.47|ITW,127.54,127.73|IVZ,31.97,31.98|JCI,41.5,41.51|JEC,56.61,56.72|JNJ,115.12,115.13|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.45,45.65|K,76.23,76.25|KEY,18.21,18.23|KIM,24.93,24.94|KLAC,86.59,86.63|KMB,123.54,123.59|KMI,22.54,22.55|KMX,67.24,67.26|KO,41.0,41.01|KORS,38.48,38.52|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.27,42.31|KSU,85.78,86.15|L,46.42,46.48|LB,59.19,59.32|LEG,49.06,49.12|LEN,46.23,46.25|LH,134.06,134.3|LLL,161.78,162.03|LLTC,63.35,63.36|LLY,77.7,77.72|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.02,74.03|LRCX,115.33,115.55|LUK,23.93,23.95|LUV,54.62,54.67|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.35|MA,107.43,107.54|MAC,68.49,68.54|MAR,86.69,86.79|MAS,33.95,33.97|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.66,70.67|MCK,139.6,139.75|MCO,107.76,108.03|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.07,217.58|MJN,87.2,87.21|MKC,97.73,97.97|MLM,229.76,230.47|MMC,70.72,70.8|MMM,178.91,178.95|MNK,48.73,48.78|MNST,43.98,44.0|MO,72.48,72.49|MON,107.36,107.43|MOS,32.41,32.42|MPC,49.86,49.9|MRK,63.99,64.0|MRO,16.2,16.22|MS,44.6,44.62|MSFT,64.27,64.28|MSI,77.87,77.92|MTB,164.4,165.2|MU,24.11,24.12|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.6,15.61|NBL,38.49,38.52|NBR,15.76,15.79|NDAQ,69.36,69.6|NE,7.23,7.24|NEE,124.97,125.06|NEM,37.56,37.57|NFLX,144.44,144.49|NFX,41.78,41.95|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.41,44.44|NOC,235.69,235.85|NOV,39.4,39.41|NRG,16.39,16.4|NSC,120.34,120.56|NTAP,39.05,39.11|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.37,61.39|NVDA,113.61,113.74|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.95|OKE,54.93,54.98|OMC,84.96,84.99|ORCL,40.33,40.34|ORLY,274.09,274.29|OXY,68.82,68.86|PAYX,58.87,58.88|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.21,68.33|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1623.74,1627.83|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.25,43.26|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.82,60.91|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.71|PHM,21.49,21.5|PKI,53.92,53.98|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.9,122.99|PNR,58.71,58.87|PNW,78.26,78.34|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.76,79.02|PRU,108.44,108.66|PSA,217.5,217.82|PSX,79.6,79.65|PVH,89.23,89.63|PWR,36.59,36.6|PX,116.17,116.26|PXD,192.42,193.03|QCOM,53.42,53.43|QEP,17.13,17.15|R,76.19,76.41|RAI,60.45,60.46|REGN,359.62,360.01|RF,15.02,15.03|RHI,47.47,47.49|RHT,79.02,79.08|RIG,13.29,13.3|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.47,205.54|ROST,68.12,68.15|RRC,33.76,33.84|RSG,58.14,58.19|RTN,150.0,150.06|SBUX,56.37,56.38|SCG,69.15,69.2|SCHW,39.99,40.01|SE,42.22,42.24|SEE,47.37,47.51|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.57,138.62|SLB,82.22,82.23|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.74,77.81|SO,48.95,48.97|SPG,181.64,182.06|SPLS,9.13,9.14|SRCL,76.29,76.57|SRE,103.69,103.87|STI,57.69,57.7|STJ,80.98,80.98|STT,77.62,77.74|STX,46.2,46.24|STZ,155.0,155.04|SWK,123.96,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.0,29.01|SYY,52.35,52.36|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.87,65.89|THC,18.86,18.87|TIF,81.55,81.64|TJX,76.59,76.6|TMK,74.78,75.0|TMO,154.86,155.06|TRIP,51.99,52.03|TROW,69.19,69.2|TRV,119.43,119.47|TSCO,73.88,73.92|TSN,65.27,65.33|TSO,87.27,87.41|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.75,74.76|TXT,48.62,48.67|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.19,116.42|UNH,161.0,161.05|UNM,47.55,47.59|UNP,108.42,108.52|UPS,106.7,106.73|URBN,27.24,27.29|URI,125.72,126.16|USB,53.61,53.62|UTX,111.1,111.14|V,85.34,85.35|VAR,80.67,80.81|VFC,50.2,50.22|VIAB,44.11,44.14|VLO,67.4,67.46|VMC,123.4,123.47|VNO,105.99,106.12|VRSN,83.8,83.92|VRTX,88.5,88.55|VTR,61.33,61.38|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.31,77.36|WEC,57.31,57.39|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.98,175.16|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.64,28.65|WMT,68.1,68.12|WU,19.93,19.94|WY,33.2,33.22|WYN,81.86,82.0|WYNN,99.27,99.33|XEC,131.34,132.0|XEL,41.78,41.79|XL,39.5,39.56|XLNX,57.46,57.5|XOM,82.39,82.41|XRAY,58.47,58.53|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:32:11.592Z|1|||||||||A,50.13,50.17|AA,37.56,37.71|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,90.37,90.4|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.62,118.63|ACT,298.98,298.98|ADBE,115.6,115.69|ADI,75.84,75.89|ADM,43.52,43.55|ADP,98.14,98.15|ADS,226.07,226.39|ADSK,82.62,82.63|ADT,0.0,0.0|AEE,52.67,52.79|AEP,63.77,63.81|AES,11.48,11.49|AET,121.29,121.56|AFL,69.99,70.0|AGN,243.81,243.95|AIG,65.51,65.52|AIV,45.22,45.31|AIZ,91.95,92.0|AKAM,63.99,64.01|ALL,78.17,78.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.31,35.32|AME,53.49,53.51|AMG,165.56,166.2|AMGN,167.55,167.75|AMP,123.71,123.91|AMT,105.18,105.28|AMZN,826.2,826.42|AN,47.79,47.84|AON,114.92,115.65|APA,57.19,57.3|APC,69.19,69.23|APD,139.02,139.4|APH,68.51,68.58|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.62,204.76|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.44,78.45|AZO,745.14,747.69|BA,164.95,165.02|BAC,22.99,23.0|BAX,48.93,48.97|BBBY,40.36,40.38|BBT,46.48,46.5|BBY,44.77,44.81|BCR,239.43,240.3|BDX,177.91,178.03|BEN,40.8,40.81|BHI,61.81,61.86|BIIB,270.69,271.17|BK,45.52,45.53|BLK,381.04,381.77|BLL,74.44,74.5|BMS,48.27,48.39|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.3,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.83,76.91|CAM,0.0,0.0|CAT,95.26,95.31|CB,132.46,132.59|CBG,34.13,34.2|CBS,64.55,64.56|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.1,56.13|CELG,115.98,116.02|CERN,51.85,51.87|CF,34.82,34.87|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.66|CI,147.55,147.67|CINF,70.4,70.46|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.93,118.95|CMG,418.2,419.05|CMI,150.49,150.58|CMS,42.76,42.78|CNP,26.44,26.46|CNX,17.15,17.17|COF,88.52,88.56|COG,23.96,23.97|COH,37.64,37.65|COL,90.84,90.88|COP,50.05,50.07|COST,171.17,171.25|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.85,80.87|CSC,70.99,71.02|CSCO,31.47,31.48|CSX,48.23,48.25|CTAS,116.1,116.26|CTL,24.4,24.41|CTSH,57.86,57.9|CTXS,78.28,78.33|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.54,112.59|D,72.58,72.61|DAL,49.16,49.18|DD,76.73,76.77|DE,109.96,110.0|DFS,69.04,69.14|DG,77.26,77.31|DGX,93.91,93.97|DHI,30.41,30.43|DHR,83.66,83.69|DIS,109.2,109.21|DISCA,28.44,28.46|DISCK,27.64,27.66|DLPH,74.06,74.12|DLTR,79.37,79.38|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.98,17.01|DOV,79.23,79.43|DOW,60.57,60.59|DPS,93.63,93.7|DRI,76.61,76.77|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.79,64.85|DVN,45.5,45.56|EA,85.76,85.8|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.61|EFX,129.28,129.34|EIX,74.87,74.89|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.38,79.46|EMR,62.96,62.97|EOG,101.13,101.19|EQR,61.6,61.68|EQT,64.62,64.71|ESRX,67.56,67.65|ESS,227.88,228.45|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.9,70.95|ETR,71.15,71.22|EW,90.37,90.8|EXC,34.88,34.89|EXPD,54.34,54.38|EXPE,121.69,121.85|F,12.49,12.5|FAST,50.6,50.65|FB,134.78,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.74,189.91|FE,30.16,30.17|FFIV,139.76,139.9|FIS,81.08,81.1|FISV,109.84,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.48|FLS,51.0,51.2|FMC,57.4,57.46|FOSL,23.45,23.53|FOXA,30.09,30.1|FSLR,32.13,32.18|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.57,183.69|GE,29.61,29.62|GGP,25.42,25.44|GILD,65.97,65.99|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.39,814.86|GOOGL,835.57,836.3|GPC,99.55,99.61|GPS,24.37,24.38|GRMN,49.31,49.35|GS,242.01,242.12|GT,33.43,33.46|GWW,254.91,255.33|HAL,56.68,56.69|HAR,111.06,111.13|HAS,97.77,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.52,65.61|HCP,30.65,30.66|HD,140.43,140.52|HES,52.48,52.51|HIG,47.61,47.64|HOG,56.82,56.85|HON,121.73,121.81|HOT,76.82,76.82|HP,69.6,69.67|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.27,105.41|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.89|HUM,205.59,205.91|IBM,177.22,177.26|ICE,57.28,57.3|IFF,118.53,118.68|INTC,35.16,35.17|INTU,116.85,116.98|IP,52.35,52.42|IPG,24.25,24.26|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.54,709.47|ITW,127.54,127.73|IVZ,31.97,31.98|JCI,41.5,41.51|JEC,56.64,56.73|JNJ,115.09,115.12|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.51,45.65|K,76.25,76.27|KEY,18.21,18.23|KIM,24.93,24.94|KLAC,86.59,86.63|KMB,123.54,123.59|KMI,22.54,22.55|KMX,67.24,67.26|KO,41.0,41.01|KORS,38.47,38.5|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.7,86.14|L,46.42,46.48|LB,59.18,59.34|LEG,49.06,49.12|LEN,46.23,46.25|LH,134.06,134.3|LLL,161.78,162.03|LLTC,63.35,63.36|LLY,77.7,77.72|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.02,74.03|LRCX,115.33,115.56|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.35|MA,107.43,107.54|MAC,68.37,68.58|MAR,86.69,86.75|MAS,33.97,33.99|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.65,70.69|MCK,139.6,139.75|MCO,107.76,107.98|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.07,217.58|MJN,87.2,87.21|MKC,97.73,97.97|MLM,229.2,230.47|MMC,70.75,70.8|MMM,178.94,178.95|MNK,48.73,48.78|MNST,43.98,44.0|MO,72.48,72.49|MON,107.36,107.43|MOS,32.42,32.43|MPC,49.86,49.9|MRK,64.0,64.01|MRO,16.21,16.22|MS,44.6,44.63|MSFT,64.27,64.28|MSI,77.87,77.92|MTB,164.4,165.2|MU,24.11,24.12|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.78,15.79|NDAQ,69.35,69.6|NE,7.23,7.24|NEE,124.97,125.01|NEM,37.55,37.57|NFLX,144.47,144.49|NFX,41.78,41.88|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.41,44.44|NOC,235.69,235.85|NOV,39.42,39.49|NRG,16.39,16.4|NSC,120.43,120.52|NTAP,39.05,39.1|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.4,61.48|NVDA,113.59,113.67|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.95|OKE,54.93,54.98|OMC,84.96,84.99|ORCL,40.33,40.34|ORLY,274.09,274.29|OXY,68.81,68.88|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.27,68.33|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1624.45,1627.83|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.25,43.26|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.82,60.89|PG,88.46,88.47|PGR,37.45,37.46|PH,149.64,149.71|PHM,21.49,21.5|PKI,53.92,53.98|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.26,102.27|PNC,122.9,122.99|PNR,58.71,58.87|PNW,78.26,78.31|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.76,79.02|PRU,108.44,108.66|PSA,217.62,217.82|PSX,79.6,79.65|PVH,89.4,89.87|PWR,36.59,36.63|PX,116.17,116.26|PXD,192.59,193.03|QCOM,53.41,53.42|QEP,17.14,17.15|R,76.19,76.41|RAI,60.45,60.46|REGN,359.37,360.01|RF,15.02,15.03|RHI,47.47,47.49|RHT,79.02,79.08|RIG,13.29,13.3|RL,79.51,79.59|ROK,150.4,151.2|ROP,205.41,205.67|ROST,68.11,68.15|RRC,33.76,33.84|RSG,58.14,58.19|RTN,150.0,150.06|SBUX,56.37,56.38|SCG,69.16,69.2|SCHW,40.0,40.01|SE,42.24,42.25|SEE,47.37,47.51|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.57,138.87|SLB,82.21,82.25|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.74,77.8|SO,48.95,48.97|SPG,181.59,182.01|SPLS,9.13,9.14|SRCL,76.28,76.57|SRE,103.84,103.87|STI,57.69,57.7|STJ,80.98,80.98|STT,77.62,77.74|STX,46.2,46.24|STZ,155.0,155.04|SWK,123.96,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.0,29.01|SYY,52.35,52.36|T,41.34,41.35|TAP,96.5,96.57|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.87,65.9|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.59,76.6|TMK,74.78,75.0|TMO,154.86,155.06|TRIP,51.98,52.03|TROW,69.19,69.2|TRV,119.41,119.45|TSCO,73.88,73.92|TSN,65.27,65.33|TSO,87.28,87.53|TSS,53.57,53.61|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.75,74.76|TXT,48.64,48.67|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.41,116.52|UNH,161.0,161.05|UNM,47.55,47.59|UNP,108.39,108.42|UPS,106.7,106.73|URBN,27.24,27.27|URI,125.72,126.16|USB,53.62,53.63|UTX,111.1,111.14|V,85.34,85.35|VAR,80.67,80.81|VFC,50.19,50.22|VIAB,44.11,44.12|VLO,67.4,67.46|VMC,123.41,123.47|VNO,105.99,106.12|VRSN,83.8,83.84|VRTX,88.49,88.55|VTR,61.33,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.33,77.38|WEC,57.32,57.39|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.64,28.65|WMT,68.1,68.12|WU,19.94,19.95|WY,33.2,33.23|WYN,81.86,81.98|WYNN,99.27,99.33|XEC,131.34,132.19|XEL,41.78,41.8|XL,39.5,39.56|XLNX,57.46,57.5|XOM,82.41,82.42|XRAY,58.5,58.54|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:32:16.610Z|1|||||||||A,50.13,50.17|AA,37.56,37.71|AAPL,132.27,132.28|ABBV,60.42,60.44|ABC,90.37,90.39|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.62,118.63|ACT,298.98,298.98|ADBE,115.62,115.69|ADI,75.84,75.89|ADM,43.52,43.54|ADP,98.14,98.15|ADS,226.07,226.39|ADSK,82.58,82.63|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.77,63.81|AES,11.48,11.49|AET,121.29,121.56|AFL,69.99,70.0|AGN,243.81,243.95|AIG,65.51,65.54|AIV,45.22,45.31|AIZ,91.95,92.0|AKAM,63.99,64.01|ALL,78.14,78.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,126.78,127.08|AMAT,35.31,35.32|AME,53.49,53.51|AMG,165.56,166.2|AMGN,167.62,167.74|AMP,123.71,123.91|AMT,105.18,105.28|AMZN,826.12,826.43|AN,47.79,47.84|AON,114.92,115.65|APA,57.19,57.28|APC,69.15,69.21|APD,139.02,139.4|APH,68.51,68.55|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.74,178.88|AVGO,204.62,204.76|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.44,78.45|AZO,745.14,747.69|BA,164.95,165.02|BAC,22.99,23.0|BAX,48.94,48.95|BBBY,40.38,40.4|BBT,46.48,46.5|BBY,44.77,44.81|BCR,239.62,239.92|BDX,177.6,178.03|BEN,40.8,40.81|BHI,61.8,61.86|BIIB,270.69,271.17|BK,45.52,45.53|BLK,381.08,381.77|BLL,74.44,74.5|BMS,48.27,48.39|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.32,41.34|BXP,132.43,132.57|C,57.3,57.31|CA,31.66,31.67|CAG,39.93,39.94|CAH,76.83,76.91|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.46,132.59|CBG,34.13,34.2|CBS,64.55,64.56|CCE,35.01,35.03|CCI,87.49,87.54|CCL,56.1,56.13|CELG,115.92,116.02|CERN,51.85,51.87|CF,34.82,34.87|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.66|CI,147.55,147.67|CINF,70.4,70.46|CL,67.22,67.24|CLX,127.24,127.65|CMA,69.09,69.23|CMCSA,75.0,75.01|CME,118.94,118.97|CMG,418.31,419.05|CMI,150.49,150.58|CMS,42.76,42.78|CNP,26.44,26.46|CNX,17.15,17.17|COF,88.52,88.56|COG,23.97,23.99|COH,37.64,37.65|COL,90.84,90.88|COP,50.04,50.07|COST,171.17,171.25|COV,106.71,106.71|CPB,63.66,63.68|CRM,80.85,80.87|CSC,70.99,71.02|CSCO,31.47,31.48|CSX,48.23,48.24|CTAS,116.1,116.26|CTL,24.4,24.41|CTSH,57.88,57.89|CTXS,78.28,78.33|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.54,112.56|D,72.58,72.61|DAL,49.17,49.19|DD,76.73,76.77|DE,109.96,110.0|DFS,69.04,69.14|DG,77.26,77.31|DGX,93.91,93.97|DHI,30.41,30.43|DHR,83.66,83.69|DIS,109.2,109.21|DISCA,28.44,28.46|DISCK,27.63,27.65|DLPH,74.06,74.12|DLTR,79.37,79.38|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.98,17.01|DOV,79.23,79.43|DOW,60.58,60.59|DPS,93.63,93.7|DRI,76.61,76.78|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.79,64.85|DVN,45.5,45.56|EA,85.76,85.8|EBAY,33.35,33.36|ECL,120.89,121.0|ED,74.55,74.59|EFX,129.28,129.34|EIX,74.87,74.89|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.38,79.46|EMR,62.96,62.97|EOG,101.13,101.19|EQR,61.6,61.68|EQT,64.62,64.71|ESRX,67.56,67.65|ESS,227.88,228.55|ESV,10.49,10.5|ETFC,35.49,35.5|ETN,70.9,70.95|ETR,71.15,71.22|EW,90.37,90.52|EXC,34.88,34.89|EXPD,54.34,54.38|EXPE,121.63,121.94|F,12.49,12.5|FAST,50.6,50.65|FB,134.78,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.74,189.91|FE,30.16,30.18|FFIV,139.76,139.9|FIS,81.08,81.11|FISV,109.84,109.94|FITB,26.29,26.3|FLIR,36.1,36.16|FLR,55.33,55.37|FLS,51.0,51.2|FMC,57.4,57.46|FOSL,23.45,23.53|FOXA,30.09,30.1|FSLR,32.14,32.18|FTI,31.31,31.32|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.58,183.69|GE,29.61,29.62|GGP,25.41,25.42|GILD,65.97,65.98|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.39,814.86|GOOGL,835.57,836.3|GPC,99.55,99.61|GPS,24.37,24.39|GRMN,49.31,49.35|GS,242.01,242.12|GT,33.43,33.46|GWW,254.91,255.4|HAL,56.68,56.69|HAR,111.06,111.13|HAS,97.8,97.84|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.52,65.61|HCP,30.65,30.66|HD,140.43,140.52|HES,52.48,52.51|HIG,47.61,47.64|HOG,56.82,56.85|HON,121.73,121.81|HOT,76.82,76.82|HP,69.62,69.67|HPQ,15.61,15.62|HRB,21.1,21.11|HRL,37.15,37.16|HRS,105.27,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.71,107.89|HUM,205.59,205.91|IBM,177.22,177.26|ICE,57.28,57.3|IFF,118.31,118.68|INTC,35.16,35.17|INTU,116.85,116.98|IP,52.35,52.42|IPG,24.25,24.26|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.54,709.47|ITW,127.54,127.73|IVZ,31.97,31.98|JCI,41.5,41.51|JEC,56.64,56.72|JNJ,115.1,115.12|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.51,45.65|K,76.25,76.27|KEY,18.21,18.23|KIM,24.93,24.94|KLAC,86.59,86.63|KMB,123.54,123.59|KMI,22.54,22.55|KMX,67.25,67.3|KO,41.0,41.01|KORS,38.47,38.49|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.28,42.31|KSU,85.7,86.14|L,46.44,46.48|LB,59.14,59.33|LEG,49.08,49.2|LEN,46.23,46.25|LH,134.06,134.3|LLL,161.78,162.03|LLTC,63.35,63.36|LLY,77.7,77.72|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.3,70.43|LO,71.40,71.40|LOW,74.02,74.05|LRCX,115.39,115.62|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.35|MA,107.5,107.54|MAC,68.49,68.58|MAR,86.69,86.75|MAS,33.97,33.98|MAT,25.79,25.8|MCD,125.48,125.51|MCHP,70.66,70.67|MCK,139.6,139.75|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.07,217.58|MJN,87.2,87.21|MKC,97.73,97.96|MLM,229.2,230.47|MMC,70.75,70.8|MMM,178.94,178.95|MNK,48.73,48.76|MNST,43.98,44.0|MO,72.48,72.5|MON,107.36,107.43|MOS,32.42,32.43|MPC,49.86,49.9|MRK,64.0,64.01|MRO,16.2,16.22|MS,44.61,44.63|MSFT,64.27,64.28|MSI,77.87,77.92|MTB,164.4,165.2|MU,24.11,24.12|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.78,15.79|NDAQ,69.36,69.6|NE,7.23,7.24|NEE,124.97,125.06|NEM,37.56,37.57|NFLX,144.47,144.49|NFX,41.78,41.99|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.41,44.44|NOC,235.69,235.85|NOV,39.42,39.49|NRG,16.39,16.4|NSC,120.37,120.6|NTAP,39.05,39.1|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.39,61.42|NVDA,113.59,113.67|NWL,46.33,46.35|NWSA,12.98,12.99|OI,19.92,19.95|OKE,54.93,54.97|OMC,84.97,85.06|ORCL,40.33,40.34|ORLY,274.09,274.29|OXY,68.81,68.88|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.27,68.31|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.09,1627.83|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.25,43.26|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.82,60.89|PG,88.46,88.47|PGR,37.45,37.46|PH,149.58,149.71|PHM,21.49,21.5|PKI,53.92,53.98|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.26,102.27|PNC,122.9,122.99|PNR,58.71,58.87|PNW,78.26,78.34|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,78.81,78.85|PRU,108.44,108.66|PSA,217.62,218.4|PSX,79.6,79.66|PVH,89.4,89.87|PWR,36.59,36.62|PX,116.21,116.26|PXD,192.59,193.03|QCOM,53.41,53.42|QEP,17.13,17.15|R,76.19,76.41|RAI,60.45,60.46|REGN,359.68,360.01|RF,15.02,15.03|RHI,47.47,47.49|RHT,79.02,79.08|RIG,13.29,13.3|RL,79.51,79.59|ROK,150.4,151.2|ROP,205.41,205.67|ROST,68.11,68.15|RRC,33.76,33.84|RSG,58.14,58.19|RTN,150.0,150.06|SBUX,56.37,56.38|SCG,69.16,69.2|SCHW,40.0,40.01|SE,42.24,42.25|SEE,47.37,47.51|SHW,306.36,307.6|SIAL,139.76,139.76|SJM,138.57,138.6|SLB,82.21,82.25|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.67,77.79|SO,48.95,48.97|SPG,181.59,182.01|SPLS,9.13,9.14|SRCL,76.28,76.57|SRE,103.69,103.87|STI,57.69,57.7|STJ,80.98,80.98|STT,77.66,77.74|STX,46.2,46.24|STZ,155.0,155.04|SWK,123.98,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.0,29.01|SYY,52.35,52.37|T,41.34,41.35|TAP,96.5,96.57|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.87,65.89|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.59,76.6|TMK,74.78,75.0|TMO,154.86,155.06|TRIP,51.98,52.03|TROW,69.19,69.2|TRV,119.39,119.45|TSCO,73.88,73.92|TSN,65.27,65.33|TSO,87.28,87.53|TSS,53.57,53.61|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.75,74.76|TXT,48.65,48.67|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.41,116.52|UNH,161.0,161.05|UNM,47.55,47.59|UNP,108.39,108.42|UPS,106.7,106.73|URBN,27.24,27.27|URI,125.72,126.16|USB,53.62,53.63|UTX,111.1,111.14|V,85.34,85.35|VAR,80.67,80.81|VFC,50.2,50.22|VIAB,44.1,44.12|VLO,67.4,67.46|VMC,123.41,123.47|VNO,105.99,106.12|VRSN,83.8,83.84|VRTX,88.49,88.55|VTR,61.33,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.83|WDC,77.33,77.38|WEC,57.31,57.39|WFC,56.81,56.82|WFM,30.72,30.73|WHR,174.94,175.17|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.64,28.65|WMT,68.09,68.11|WU,19.94,19.95|WY,33.21,33.23|WYN,81.86,81.98|WYNN,99.27,99.33|XEC,131.34,132.19|XEL,41.78,41.8|XL,39.5,39.56|XLNX,57.46,57.5|XOM,82.4,82.42|XRAY,58.5,58.55|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:32:21.636Z|1|||||||||A,50.13,50.17|AA,37.6,37.71|AAPL,132.3,132.31|ABBV,60.42,60.43|ABC,90.37,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.61,118.72|ACT,298.98,298.98|ADBE,115.61,115.68|ADI,75.85,75.91|ADM,43.52,43.54|ADP,98.14,98.18|ADS,226.02,226.81|ADSK,82.58,82.73|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.74,63.78|AES,11.47,11.48|AET,121.25,121.37|AFL,70.01,70.04|AGN,243.81,243.95|AIG,65.51,65.54|AIV,45.22,45.37|AIZ,91.74,92.0|AKAM,64.05,64.12|ALL,78.16,78.25|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,126.82,127.08|AMAT,35.32,35.33|AME,53.5,53.56|AMG,165.58,166.2|AMGN,167.63,167.75|AMP,123.77,123.91|AMT,105.18,105.28|AMZN,826.12,826.43|AN,47.83,47.87|AON,114.94,115.65|APA,57.2,57.29|APC,69.21,69.24|APD,139.09,139.4|APH,68.37,68.62|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.69,178.87|AVGO,204.77,205.0|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.47,78.48|AZO,745.14,747.69|BA,164.95,165.02|BAC,23.0,23.01|BAX,48.93,48.95|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.78,44.82|BCR,239.43,240.3|BDX,177.91,178.03|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,270.88,271.44|BK,45.54,45.56|BLK,381.08,381.63|BLL,74.46,74.5|BMS,48.33,48.39|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.32,41.35|BXP,132.43,132.57|C,57.34,57.35|CA,31.67,31.69|CAG,39.93,39.94|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.46,132.56|CBG,34.11,34.2|CBS,64.55,64.56|CCE,35.01,35.03|CCI,87.46,87.5|CCL,56.11,56.13|CELG,115.92,116.01|CERN,51.85,51.87|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.61,76.66|CI,147.55,147.67|CINF,70.4,70.46|CL,67.2,67.22|CLX,127.24,127.48|CMA,69.13,69.31|CMCSA,74.99,75.0|CME,118.95,118.99|CMG,418.32,419.05|CMI,150.49,150.58|CMS,42.75,42.76|CNP,26.43,26.45|CNX,17.16,17.18|COF,88.6,88.73|COG,23.97,24.0|COH,37.65,37.66|COL,90.84,90.88|COP,50.07,50.09|COST,171.17,171.25|COV,106.71,106.71|CPB,63.63,63.65|CRM,80.84,80.88|CSC,70.99,71.02|CSCO,31.48,31.49|CSX,48.22,48.23|CTAS,116.1,116.26|CTL,24.4,24.41|CTSH,57.88,57.92|CTXS,78.35,78.39|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.54,112.6|D,72.54,72.56|DAL,49.17,49.19|DD,76.78,76.82|DE,109.97,110.0|DFS,69.06,69.17|DG,77.26,77.31|DGX,93.91,94.0|DHI,30.4,30.43|DHR,83.65,83.74|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.03,74.12|DLTR,79.38,79.4|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.97,17.0|DOV,79.21,79.47|DOW,60.6,60.61|DPS,93.63,93.69|DRI,76.52,76.78|DTE,96.74,97.09|DTV,93.55,93.55|DUK,77.72,77.82|DVA,64.81,64.89|DVN,45.51,45.58|EA,85.77,85.82|EBAY,33.37,33.38|ECL,120.94,121.05|ED,74.44,74.54|EFX,129.32,129.43|EIX,74.83,74.87|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.97,62.99|EOG,101.11,101.28|EQR,61.52,61.68|EQT,64.62,64.72|ESRX,67.59,67.65|ESS,227.2,228.34|ESV,10.5,10.51|ETFC,35.49,35.52|ETN,70.9,70.95|ETR,71.02,71.19|EW,90.48,90.52|EXC,34.85,34.86|EXPD,54.34,54.44|EXPE,122.03,122.33|F,12.49,12.5|FAST,50.6,50.64|FB,134.79,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.67,189.91|FE,30.15,30.16|FFIV,139.68,140.12|FIS,81.09,81.11|FISV,109.82,109.96|FITB,26.31,26.32|FLIR,36.12,36.18|FLR,55.32,55.53|FLS,51.02,51.2|FMC,57.42,57.46|FOSL,23.48,23.53|FOXA,30.08,30.09|FSLR,32.17,32.19|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.58,183.69|GE,29.61,29.62|GGP,25.41,25.42|GILD,65.98,65.99|GIS,63.2,63.22|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.47,814.93|GOOGL,835.64,836.32|GPC,99.55,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.09,242.39|GT,33.44,33.47|GWW,254.91,255.51|HAL,56.71,56.74|HAR,111.06,111.13|HAS,97.81,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.52,65.61|HCP,30.65,30.66|HD,140.46,140.52|HES,52.51,52.54|HIG,47.63,47.64|HOG,56.79,56.88|HON,121.73,121.82|HOT,76.82,76.82|HP,69.69,69.72|HPQ,15.62,15.63|HRB,21.1,21.11|HRL,37.13,37.15|HRS,105.27,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.89|HUM,205.59,205.81|IBM,177.23,177.29|ICE,57.28,57.32|IFF,118.31,118.57|INTC,35.17,35.18|INTU,116.85,116.98|IP,52.36,52.4|IPG,24.26,24.27|IR,81.65,81.69|IRM,37.07,37.11|ISRG,706.54,709.47|ITW,127.54,127.73|IVZ,31.98,31.99|JCI,41.5,41.51|JEC,56.67,56.74|JNJ,115.09,115.1|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.51,45.65|K,76.23,76.25|KEY,18.23,18.24|KIM,24.92,24.94|KLAC,86.59,86.61|KMB,123.5,123.59|KMI,22.55,22.56|KMX,67.25,67.3|KO,41.0,41.01|KORS,38.46,38.53|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.27,42.3|KSU,85.73,86.15|L,46.44,46.48|LB,59.18,59.33|LEG,49.09,49.15|LEN,46.19,46.29|LH,134.15,134.21|LLL,161.78,162.03|LLTC,63.35,63.36|LLY,77.7,77.72|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.43|LO,71.40,71.40|LOW,74.02,74.05|LRCX,115.43,115.58|LUK,23.95,23.96|LUV,54.65,54.69|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.35|MA,107.51,107.54|MAC,68.49,68.58|MAR,86.69,86.79|MAS,33.97,33.98|MAT,25.78,25.79|MCD,125.5,125.56|MCHP,70.67,70.69|MCK,139.6,139.71|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.92,76.0|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.07,217.57|MJN,87.2,87.21|MKC,97.53,97.72|MLM,229.84,230.58|MMC,70.76,70.83|MMM,178.93,179.0|MNK,48.73,48.91|MNST,43.96,43.98|MO,72.48,72.5|MON,107.36,107.6|MOS,32.43,32.44|MPC,49.88,49.91|MRK,64.01,64.02|MRO,16.21,16.22|MS,44.65,44.66|MSFT,64.28,64.29|MSI,77.89,77.92|MTB,164.77,164.98|MU,24.11,24.12|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.61,15.63|NBL,38.5,38.52|NBR,15.79,15.8|NDAQ,69.35,69.6|NE,7.24,7.25|NEE,124.74,124.96|NEM,37.54,37.56|NFLX,144.5,144.6|NFX,41.8,41.99|NI,22.27,22.28|NKE,56.28,56.29|NLSN,44.42,44.49|NOC,235.69,235.85|NOV,39.41,39.44|NRG,16.37,16.39|NSC,120.47,120.59|NTAP,39.06,39.1|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.4,61.48|NVDA,113.6,113.67|NWL,46.32,46.33|NWSA,12.99,13.0|OI,19.92,19.95|OKE,54.93,54.99|OMC,84.98,85.12|ORCL,40.34,40.35|ORLY,274.16,274.29|OXY,68.84,68.91|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.27,68.31|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1625.99,1628.39|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.22,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.83,60.91|PG,88.42,88.44|PGR,37.46,37.48|PH,149.63,149.78|PHM,21.49,21.5|PKI,53.93,53.98|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.28|PNC,122.95,123.06|PNR,58.72,58.88|PNW,78.23,78.31|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.47,35.49|PRGO,78.83,79.0|PRU,108.44,108.68|PSA,217.11,218.4|PSX,79.61,79.65|PVH,89.19,89.87|PWR,36.59,36.61|PX,116.22,116.26|PXD,192.62,193.03|QCOM,53.43,53.44|QEP,17.13,17.15|R,76.23,76.47|RAI,60.45,60.46|REGN,359.62,360.01|RF,15.03,15.04|RHI,47.49,47.51|RHT,79.04,79.06|RIG,13.3,13.31|RL,79.51,79.57|ROK,150.4,151.2|ROP,205.41,205.67|ROST,68.13,68.17|RRC,33.81,33.86|RSG,58.15,58.19|RTN,150.04,150.08|SBUX,56.37,56.38|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.24,42.25|SEE,47.38,47.51|SHW,306.44,307.6|SIAL,139.76,139.76|SJM,138.48,138.87|SLB,82.22,82.27|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.68,77.79|SO,48.91,48.93|SPG,181.54,181.98|SPLS,9.14,9.15|SRCL,76.28,76.57|SRE,103.69,103.87|STI,57.71,57.75|STJ,80.98,80.98|STT,77.73,77.76|STX,46.22,46.24|STZ,155.0,155.04|SWK,124.01,124.17|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.34,52.36|T,41.34,41.35|TAP,96.5,96.57|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.88,65.91|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.62,76.64|TMK,74.78,74.97|TMO,154.86,155.1|TRIP,52.02,52.09|TROW,69.21,69.22|TRV,119.41,119.49|TSCO,73.87,73.92|TSN,65.24,65.34|TSO,87.3,87.53|TSS,53.57,53.61|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.81,74.83|TXT,48.66,48.74|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.41,116.56|UNH,161.02,161.08|UNM,47.55,47.66|UNP,108.4,108.42|UPS,106.7,106.73|URBN,27.24,27.27|URI,125.89,126.16|USB,53.64,53.65|UTX,111.12,111.16|V,85.34,85.35|VAR,80.67,80.83|VFC,50.19,50.22|VIAB,44.14,44.18|VLO,67.39,67.44|VMC,123.47,123.57|VNO,105.99,106.12|VRSN,83.63,83.92|VRTX,88.49,88.6|VTR,61.33,61.37|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,149.18|WDC,77.32,77.41|WEC,57.34,57.4|WFC,56.83,56.84|WFM,30.72,30.73|WHR,174.94,175.17|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.64,28.66|WMT,68.1,68.12|WU,19.94,19.95|WY,33.21,33.23|WYN,81.86,81.98|WYNN,99.29,99.33|XEC,131.58,132.2|XEL,41.76,41.77|XL,39.5,39.56|XLNX,57.47,57.48|XOM,82.41,82.42|XRAY,58.47,58.55|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T15:32:26.673Z|1|||||||||A,50.13,50.17|AA,37.61,37.71|AAPL,132.32,132.34|ABBV,60.43,60.44|ABC,90.37,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.66|ACT,298.98,298.98|ADBE,115.61,115.69|ADI,75.84,75.92|ADM,43.52,43.54|ADP,98.11,98.17|ADS,225.97,226.81|ADSK,82.64,82.65|ADT,0.0,0.0|AEE,52.69,52.8|AEP,63.73,63.76|AES,11.47,11.48|AET,121.25,121.39|AFL,69.99,70.01|AGN,243.81,243.95|AIG,65.52,65.54|AIV,45.22,45.28|AIZ,91.74,92.0|AKAM,64.05,64.12|ALL,78.19,78.25|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.82,127.08|AMAT,35.32,35.33|AME,53.5,53.58|AMG,165.58,166.2|AMGN,167.62,167.81|AMP,123.81,123.94|AMT,105.22,105.28|AMZN,826.25,826.5|AN,47.83,47.88|AON,114.92,115.65|APA,57.2,57.29|APC,69.23,69.27|APD,139.09,139.4|APH,68.37,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.69,178.87|AVGO,204.81,205.0|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.47,78.49|AZO,745.51,748.0|BA,164.95,165.02|BAC,23.0,23.01|BAX,48.92,48.95|BBBY,40.41,40.43|BBT,46.51,46.52|BBY,44.77,44.82|BCR,239.33,240.3|BDX,177.91,178.03|BEN,40.8,40.81|BHI,61.78,61.86|BIIB,270.76,271.44|BK,45.55,45.56|BLK,381.04,381.8|BLL,74.46,74.5|BMS,48.33,48.58|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.35,57.36|CA,31.69,31.71|CAG,39.93,39.95|CAH,76.89,76.94|CAM,0.0,0.0|CAT,95.3,95.37|CB,132.46,132.54|CBG,34.12,34.2|CBS,64.57,64.63|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.12,56.14|CELG,115.92,116.07|CERN,51.85,51.96|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.61,76.63|CI,147.58,147.67|CINF,70.4,70.46|CL,67.19,67.21|CLX,127.39,127.48|CMA,69.13,69.31|CMCSA,75.0,75.01|CME,118.95,119.0|CMG,417.38,418.73|CMI,150.49,150.58|CMS,42.71,42.76|CNP,26.43,26.45|CNX,17.17,17.19|COF,88.6,88.73|COG,23.99,24.02|COH,37.65,37.66|COL,90.84,90.88|COP,50.06,50.09|COST,171.17,171.27|COV,106.71,106.71|CPB,63.63,63.65|CRM,80.84,80.88|CSC,70.99,71.02|CSCO,31.48,31.49|CSX,48.15,48.18|CTAS,116.08,116.26|CTL,24.4,24.42|CTSH,57.88,57.92|CTXS,78.28,78.39|CVC,0.0,0.0|CVS,78.4,78.43|CVX,112.58,112.62|D,72.5,72.61|DAL,49.19,49.2|DD,76.78,76.82|DE,109.97,110.0|DFS,69.06,69.17|DG,77.26,77.3|DGX,93.91,94.0|DHI,30.41,30.42|DHR,83.65,83.74|DIS,109.21,109.23|DISCA,28.44,28.47|DISCK,27.64,27.66|DLPH,74.03,74.09|DLTR,79.38,79.4|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.99,17.02|DOV,79.21,79.47|DOW,60.6,60.61|DPS,93.63,93.69|DRI,76.52,76.78|DTE,96.74,96.97|DTV,93.55,93.55|DUK,77.72,77.82|DVA,64.82,64.89|DVN,45.54,45.63|EA,85.77,85.82|EBAY,33.38,33.39|ECL,121.01,121.08|ED,74.41,74.52|EFX,129.32,129.42|EIX,74.74,74.87|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.97,62.99|EOG,101.16,101.33|EQR,61.52,61.68|EQT,64.72,64.91|ESRX,67.59,67.64|ESS,227.84,228.39|ESV,10.52,10.53|ETFC,35.51,35.52|ETN,70.89,70.95|ETR,71.02,71.19|EW,90.42,90.83|EXC,34.83,34.85|EXPD,54.34,54.44|EXPE,121.94,122.29|F,12.49,12.5|FAST,50.62,50.68|FB,134.81,134.85|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.83,190.11|FE,30.14,30.15|FFIV,139.75,140.17|FIS,81.09,81.12|FISV,109.92,109.94|FITB,26.31,26.32|FLIR,36.05,36.15|FLR,55.32,55.53|FLS,50.99,51.19|FMC,57.42,57.46|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.17,32.22|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.59,183.69|GE,29.61,29.62|GGP,25.41,25.42|GILD,65.98,66.0|GIS,63.2,63.22|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.47,814.93|GOOGL,835.68,836.32|GPC,99.55,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.16,242.33|GT,33.45,33.47|GWW,254.91,255.51|HAL,56.72,56.74|HAR,111.06,111.13|HAS,97.81,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.65,30.66|HD,140.43,140.52|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.82|HOT,76.82,76.82|HP,69.72,69.92|HPQ,15.62,15.63|HRB,21.1,21.11|HRL,37.13,37.15|HRS,105.28,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.89|HUM,205.59,205.91|IBM,177.26,177.31|ICE,57.28,57.32|IFF,118.51,118.68|INTC,35.17,35.18|INTU,116.88,117.16|IP,52.36,52.4|IPG,24.26,24.27|IR,81.65,81.67|IRM,37.07,37.09|ISRG,706.54,709.47|ITW,127.54,127.73|IVZ,31.98,31.99|JCI,41.5,41.51|JEC,56.67,56.74|JNJ,115.1,115.12|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.47,45.65|K,76.23,76.27|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.59,86.66|KMB,123.5,123.59|KMI,22.55,22.56|KMX,67.26,67.45|KO,41.0,41.01|KORS,38.42,38.51|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.2,42.25|KSU,85.73,85.91|L,46.46,46.51|LB,59.18,59.33|LEG,49.09,49.12|LEN,46.26,46.29|LH,134.15,134.21|LLL,161.48,162.03|LLTC,63.36,63.37|LLY,77.67,77.72|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.45|LO,71.40,71.40|LOW,74.02,74.05|LRCX,115.39,115.54|LUK,23.95,23.96|LUV,54.65,54.69|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.34|MA,107.5,107.54|MAC,68.37,68.58|MAR,86.71,86.79|MAS,33.97,33.98|MAT,25.78,25.79|MCD,125.5,125.54|MCHP,70.66,70.69|MCK,139.6,139.75|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.94,75.99|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.07,217.57|MJN,87.2,87.22|MKC,97.53,97.72|MLM,229.84,230.58|MMC,70.76,70.83|MMM,178.93,178.98|MNK,48.75,48.79|MNST,43.96,43.98|MO,72.48,72.49|MON,107.37,107.54|MOS,32.43,32.44|MPC,49.88,50.0|MRK,64.01,64.02|MRO,16.22,16.23|MS,44.65,44.68|MSFT,64.28,64.29|MSI,77.89,77.92|MTB,164.89,165.2|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.61,15.62|NBL,38.49,38.51|NBR,15.8,15.81|NDAQ,69.4,69.6|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.53,37.55|NFLX,144.51,144.62|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.28,56.29|NLSN,44.43,44.48|NOC,235.69,235.85|NOV,39.4,39.49|NRG,16.37,16.38|NSC,120.5,120.59|NTAP,39.06,39.1|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.63,113.71|NWL,46.33,46.39|NWSA,12.99,13.0|OI,19.93,19.96|OKE,54.93,55.0|OMC,85.0,85.08|ORCL,40.34,40.35|ORLY,274.16,274.29|OXY,68.87,68.92|PAYX,58.86,58.88|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.27,68.31|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1626.76,1628.39|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.21,43.23|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.85,60.91|PG,88.43,88.44|PGR,37.46,37.48|PH,149.64,149.78|PHM,21.49,21.5|PKI,53.95,53.98|PLD,49.67,49.73|PLL,127.11,127.11|PM,102.23,102.28|PNC,122.96,123.06|PNR,58.72,58.88|PNW,78.19,78.31|POM,27.0,27.0|PPG,100.76,100.82|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.4,108.68|PSA,217.46,218.06|PSX,79.62,79.72|PVH,89.53,89.87|PWR,36.59,36.61|PX,116.22,116.28|PXD,192.8,193.03|QCOM,53.43,53.44|QEP,17.15,17.18|R,76.23,76.47|RAI,60.45,60.46|REGN,359.77,360.8|RF,15.03,15.04|RHI,47.48,47.51|RHT,79.04,79.08|RIG,13.31,13.32|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.41,205.57|ROST,68.13,68.17|RRC,33.77,33.9|RSG,58.14,58.19|RTN,150.0,150.09|SBUX,56.37,56.38|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.24,42.25|SEE,47.38,47.53|SHW,306.44,307.6|SIAL,139.76,139.76|SJM,138.48,138.87|SLB,82.24,82.3|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.8,77.85|SO,48.9,48.93|SPG,181.54,182.02|SPLS,9.14,9.15|SRCL,76.28,76.57|SRE,103.69,103.84|STI,57.72,57.75|STJ,80.98,80.98|STT,77.69,77.76|STX,46.23,46.26|STZ,155.0,155.04|SWK,124.01,124.17|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.38|T,41.34,41.35|TAP,96.52,96.57|TDC,31.91,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.88,65.91|THC,18.86,18.9|TIF,81.55,81.64|TJX,76.62,76.64|TMK,74.71,74.97|TMO,154.86,155.06|TRIP,52.02,52.08|TROW,69.21,69.26|TRV,119.43,119.49|TSCO,73.87,73.92|TSN,65.25,65.33|TSO,87.39,87.51|TSS,53.58,53.72|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.83,74.85|TXT,48.67,48.74|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.48,116.74|UNH,161.06,161.21|UNM,47.53,47.66|UNP,108.37,108.4|UPS,106.7,106.73|URBN,27.24,27.27|URI,125.92,126.11|USB,53.65,53.66|UTX,111.12,111.16|V,85.35,85.36|VAR,80.67,80.83|VFC,50.19,50.21|VIAB,44.15,44.16|VLO,67.37,67.51|VMC,123.47,123.88|VNO,105.99,106.12|VRSN,83.78,83.92|VRTX,88.49,88.64|VTR,61.33,61.37|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.62,149.2|WDC,77.38,77.44|WEC,57.28,57.35|WFC,56.84,56.85|WFM,30.72,30.73|WHR,175.01,175.16|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.65,28.67|WMT,68.11,68.12|WU,19.95,19.96|WY,33.21,33.23|WYN,81.86,81.98|WYNN,99.29,99.34|XEC,131.58,131.85|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.47,57.48|XOM,82.44,82.46|XRAY,58.47,58.55|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T15:32:31.717Z|1|||||||||A,50.12,50.17|AA,37.5,37.71|AAPL,132.33,132.34|ABBV,60.43,60.44|ABC,90.37,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.66|ACT,298.98,298.98|ADBE,115.61,115.68|ADI,75.87,75.92|ADM,43.52,43.54|ADP,98.11,98.17|ADS,226.1,226.81|ADSK,82.6,82.64|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.76|AES,11.47,11.48|AET,121.25,121.39|AFL,69.95,70.01|AGN,243.6,243.77|AIG,65.49,65.53|AIV,45.24,45.28|AIZ,91.74,92.0|AKAM,64.05,64.12|ALL,78.16,78.25|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.32,35.33|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.81|AMP,123.81,124.04|AMT,105.22,105.28|AMZN,826.38,826.62|AN,47.83,47.88|AON,114.92,115.65|APA,57.2,57.25|APC,69.23,69.39|APD,139.09,139.4|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.69,178.83|AVGO,204.81,205.12|AVP,5.79,5.8|AVY,79.53,79.59|AXP,78.47,78.48|AZO,745.51,748.0|BA,164.95,165.03|BAC,23.0,23.01|BAX,48.92,48.94|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.03|BEN,40.77,40.78|BHI,61.78,61.86|BIIB,271.15,271.64|BK,45.55,45.56|BLK,381.04,381.77|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.31,41.36|BXP,132.43,132.57|C,57.34,57.35|CA,31.68,31.69|CAG,39.93,39.94|CAH,76.89,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.46,132.54|CBG,34.12,34.2|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.46,87.5|CCL,56.12,56.14|CELG,115.95,116.03|CERN,51.86,51.96|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.58,76.62|CI,147.58,147.67|CINF,70.4,70.46|CL,67.2,67.22|CLX,127.39,127.48|CMA,69.13,69.31|CMCSA,74.99,75.0|CME,118.95,119.0|CMG,418.44,418.73|CMI,150.49,150.58|CMS,42.7,42.76|CNP,26.44,26.45|CNX,17.17,17.19|COF,88.6,88.69|COG,23.99,24.02|COH,37.65,37.66|COL,90.87,90.92|COP,50.05,50.09|COST,171.19,171.27|COV,106.71,106.71|CPB,63.61,63.64|CRM,80.84,80.88|CSC,71.0,71.02|CSCO,31.48,31.49|CSX,48.07,48.12|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.9,57.92|CTXS,78.19,78.39|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.58,112.62|D,72.5,72.59|DAL,49.18,49.2|DD,76.78,76.82|DE,109.99,110.03|DFS,69.06,69.17|DG,77.26,77.3|DGX,93.87,93.98|DHI,30.4,30.42|DHR,83.65,83.71|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.09|DLTR,79.39,79.48|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.99,17.02|DOV,79.21,79.47|DOW,60.6,60.62|DPS,93.63,93.69|DRI,76.54,76.79|DTE,96.87,96.97|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.81,64.89|DVN,45.52,45.58|EA,85.8,85.84|EBAY,33.38,33.39|ECL,121.01,121.08|ED,74.46,74.52|EFX,129.28,129.42|EIX,74.81,74.86|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.96,62.97|EOG,101.15,101.21|EQR,61.52,61.68|EQT,64.62,64.84|ESRX,67.57,67.61|ESS,227.84,228.39|ESV,10.52,10.53|ETFC,35.51,35.52|ETN,70.87,70.94|ETR,71.02,71.19|EW,90.49,90.52|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,121.97,122.1|F,12.49,12.5|FAST,50.62,50.65|FB,134.85,134.87|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.86,190.11|FE,30.14,30.15|FFIV,139.75,140.17|FIS,81.09,81.12|FISV,109.93,109.96|FITB,26.31,26.32|FLIR,36.06,36.15|FLR,55.33,55.53|FLS,51.01,51.05|FMC,57.41,57.54|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.17,32.19|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.6,183.69|GE,29.61,29.62|GGP,25.39,25.41|GILD,65.98,65.99|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.45,3.46|GOOG,814.47,814.93|GOOGL,835.83,836.32|GPC,99.61,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.15,242.24|GT,33.43,33.46|GWW,254.72,255.51|HAL,56.7,56.74|HAR,111.06,111.13|HAS,97.81,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.65,30.66|HD,140.45,140.49|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.82|HOT,76.82,76.82|HP,69.7,69.88|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.13,37.15|HRS,105.28,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.92|HUM,205.59,205.91|IBM,177.26,177.31|ICE,57.28,57.32|IFF,118.51,118.68|INTC,35.17,35.18|INTU,116.92,117.06|IP,52.35,52.4|IPG,24.25,24.26|IR,81.58,81.67|IRM,37.07,37.09|ISRG,706.54,709.84|ITW,127.66,127.73|IVZ,31.97,31.99|JCI,41.49,41.5|JEC,56.67,56.74|JNJ,115.1,115.12|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.47,45.65|K,76.23,76.27|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.59,86.66|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.28,67.42|KO,41.0,41.01|KORS,38.42,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.22,42.25|KSU,85.7,85.76|L,46.46,46.51|LB,59.34,59.38|LEG,48.94,49.08|LEN,46.26,46.35|LH,134.15,134.21|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.66,77.71|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.46|LO,71.40,71.40|LOW,74.01,74.04|LRCX,115.39,115.55|LUK,23.95,23.96|LUV,54.66,54.69|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.33,32.34|MA,107.43,107.54|MAC,68.37,68.58|MAR,86.69,86.79|MAS,33.96,33.97|MAT,25.78,25.79|MCD,125.49,125.54|MCHP,70.68,70.69|MCK,139.6,139.75|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.88,75.99|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.07,217.57|MJN,87.2,87.21|MKC,97.46,97.68|MLM,229.84,230.58|MMC,70.76,70.83|MMM,178.91,178.98|MNK,48.75,48.79|MNST,43.96,43.98|MO,72.48,72.5|MON,107.37,107.54|MOS,32.43,32.44|MPC,49.93,50.0|MRK,64.0,64.01|MRO,16.21,16.22|MS,44.65,44.68|MSFT,64.29,64.3|MSI,77.91,78.03|MTB,164.89,165.2|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.61,15.62|NBL,38.5,38.52|NBR,15.79,15.8|NDAQ,69.4,69.6|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.54,37.55|NFLX,144.52,144.58|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.3,56.31|NLSN,44.42,44.46|NOC,235.61,235.75|NOV,39.44,39.49|NRG,16.37,16.38|NSC,120.23,120.53|NTAP,39.06,39.1|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.58,113.78|NWL,46.33,46.34|NWSA,12.99,13.01|OI,19.93,19.95|OKE,54.93,55.0|OMC,85.0,85.08|ORCL,40.34,40.35|ORLY,274.16,274.29|OXY,68.81,68.88|PAYX,58.87,58.88|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.27,68.31|PCG,62.93,63.03|PCL,36.54,36.54|PCLN,1625.26,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.21,43.23|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.85,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.96,54.04|PLD,49.67,49.73|PLL,127.11,127.11|PM,102.24,102.25|PNC,122.96,123.11|PNR,58.71,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.76,100.84|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.55,108.61|PSA,217.11,218.06|PSX,79.61,79.69|PVH,89.53,89.87|PWR,36.59,36.61|PX,116.22,116.28|PXD,192.84,193.03|QCOM,53.42,53.44|QEP,17.15,17.18|R,76.2,76.39|RAI,60.45,60.46|REGN,359.62,360.6|RF,15.03,15.04|RHI,47.45,47.55|RHT,79.04,79.08|RIG,13.3,13.31|RL,79.51,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.13,68.18|RRC,33.77,33.9|RSG,58.14,58.19|RTN,150.0,150.09|SBUX,56.37,56.38|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.24,42.25|SEE,47.38,47.53|SHW,306.44,308.0|SIAL,139.76,139.76|SJM,138.48,138.62|SLB,82.24,82.3|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.8,77.85|SO,48.9,48.93|SPG,181.59,182.0|SPLS,9.14,9.15|SRCL,76.28,76.57|SRE,103.69,103.84|STI,57.71,57.75|STJ,80.98,80.98|STT,77.67,77.78|STX,46.22,46.24|STZ,155.0,155.04|SWK,123.97,124.16|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.88,65.9|THC,18.86,18.9|TIF,81.57,81.64|TJX,76.59,76.66|TMK,74.81,74.97|TMO,154.86,155.06|TRIP,52.02,52.06|TROW,69.18,69.25|TRV,119.41,119.49|TSCO,73.88,73.92|TSN,65.24,65.33|TSO,87.36,87.51|TSS,53.59,53.74|TWC,0.0,0.0|TWX,96.38,96.47|TXN,74.83,74.86|TXT,48.66,48.72|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.48,116.74|UNH,161.06,161.13|UNM,47.55,47.65|UNP,108.34,108.38|UPS,106.7,106.73|URBN,27.25,27.27|URI,125.97,126.4|USB,53.64,53.65|UTX,111.1,111.16|V,85.35,85.36|VAR,80.67,80.83|VFC,50.22,50.24|VIAB,44.15,44.16|VLO,67.44,67.51|VMC,123.47,123.53|VNO,105.99,106.12|VRSN,83.82,83.92|VRTX,88.49,88.65|VTR,61.33,61.37|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,148.98|WDC,77.38,77.43|WEC,57.28,57.34|WFC,56.84,56.85|WFM,30.72,30.73|WHR,175.01,175.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.66,28.67|WMT,68.11,68.12|WU,19.94,19.95|WY,33.2,33.23|WYN,81.86,82.0|WYNN,99.2,99.34|XEC,131.58,132.19|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.48,57.51|XOM,82.44,82.46|XRAY,58.47,58.54|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.1,45.11|YUM,67.98,68.0|ZION,43.16,43.2|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T15:32:36.742Z|1|||||||||A,50.14,50.17|AA,37.5,37.67|AAPL,132.34,132.35|ABBV,60.4,60.41|ABC,90.33,90.35|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.66|ACT,298.98,298.98|ADBE,115.61,115.69|ADI,75.84,75.92|ADM,43.52,43.54|ADP,98.11,98.17|ADS,226.1,226.81|ADSK,82.6,82.64|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.76|AES,11.47,11.48|AET,121.25,121.39|AFL,69.98,70.01|AGN,243.61,243.77|AIG,65.49,65.53|AIV,45.24,45.28|AIZ,91.74,92.0|AKAM,64.05,64.13|ALL,78.16,78.23|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.32,35.33|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.8|AMP,123.81,124.04|AMT,105.22,105.28|AMZN,826.25,826.62|AN,47.83,47.88|AON,114.92,115.65|APA,57.2,57.25|APC,69.23,69.39|APD,139.12,139.4|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.69,178.87|AVGO,204.81,205.12|AVP,5.79,5.8|AVY,79.53,79.59|AXP,78.47,78.48|AZO,745.51,748.0|BA,164.95,165.03|BAC,23.0,23.01|BAX,48.92,48.94|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.76,40.78|BHI,61.79,61.86|BIIB,270.91,271.52|BK,45.55,45.56|BLK,381.04,381.55|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.3,41.36|BXP,132.43,132.56|C,57.35,57.36|CA,31.68,31.69|CAG,39.93,39.94|CAH,76.83,76.9|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.46,132.53|CBG,34.14,34.15|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.44,87.5|CCL,56.12,56.14|CELG,115.92,116.05|CERN,51.86,51.96|CF,34.83,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.62|CI,147.58,147.66|CINF,70.4,70.46|CL,67.2,67.22|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,74.99,75.0|CME,118.96,119.0|CMG,418.45,418.73|CMI,150.52,150.58|CMS,42.7,42.75|CNP,26.43,26.45|CNX,17.17,17.18|COF,88.6,88.69|COG,23.99,24.01|COH,37.65,37.66|COL,90.85,90.92|COP,50.05,50.08|COST,171.26,171.29|COV,106.71,106.71|CPB,63.62,63.64|CRM,80.84,80.89|CSC,70.89,71.01|CSCO,31.47,31.48|CSX,48.0,48.02|CTAS,116.08,116.26|CTL,24.4,24.42|CTSH,57.9,57.91|CTXS,78.19,78.39|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.58,112.61|D,72.5,72.59|DAL,49.17,49.18|DD,76.78,76.82|DE,109.96,110.0|DFS,69.06,69.17|DG,77.26,77.3|DGX,93.86,93.96|DHI,30.4,30.42|DHR,83.65,83.71|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.1|DLTR,79.39,79.41|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.99,17.02|DOV,79.21,79.47|DOW,60.6,60.61|DPS,93.63,93.69|DRI,76.54,76.71|DTE,96.87,96.92|DTV,93.55,93.55|DUK,77.72,77.82|DVA,64.83,64.92|DVN,45.53,45.61|EA,85.82,85.84|EBAY,33.37,33.38|ECL,121.01,121.1|ED,74.46,74.52|EFX,129.33,129.42|EIX,74.72,74.85|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.96,62.97|EOG,101.14,101.21|EQR,61.49,61.68|EQT,64.64,64.86|ESRX,67.57,67.61|ESS,227.84,228.39|ESV,10.52,10.53|ETFC,35.51,35.52|ETN,70.87,70.94|ETR,71.02,71.19|EW,90.41,90.78|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,121.97,122.09|F,12.49,12.5|FAST,50.62,50.65|FB,134.85,134.87|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.75,190.15|FE,30.14,30.15|FFIV,139.75,140.12|FIS,81.09,81.12|FISV,109.9,109.96|FITB,26.31,26.32|FLIR,36.06,36.16|FLR,55.33,55.52|FLS,51.0,51.2|FMC,57.33,57.43|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.17,32.19|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.62,183.69|GE,29.61,29.62|GGP,25.39,25.41|GILD,65.96,65.98|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.55,814.92|GOOGL,835.8,836.44|GPC,99.55,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.06,242.21|GT,33.43,33.46|GWW,254.72,255.51|HAL,56.7,56.72|HAR,111.06,111.13|HAS,97.81,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.64,30.65|HD,140.45,140.47|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.85|HOT,76.82,76.82|HP,69.74,69.92|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.13,37.14|HRS,105.28,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.92|HUM,205.59,205.91|IBM,177.28,177.31|ICE,57.28,57.3|IFF,118.51,118.68|INTC,35.17,35.18|INTU,116.89,117.06|IP,52.37,52.4|IPG,24.25,24.26|IR,81.61,81.64|IRM,37.04,37.07|ISRG,706.54,709.84|ITW,127.66,127.73|IVZ,31.97,31.99|JCI,41.49,41.5|JEC,56.67,56.77|JNJ,115.09,115.1|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.47,45.54|K,76.23,76.26|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.59,86.66|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.48|KO,41.0,41.01|KORS,38.43,38.49|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.17,42.19|KSU,85.7,85.76|L,46.46,46.51|LB,59.34,59.38|LEG,49.04,49.08|LEN,46.26,46.35|LH,134.15,134.21|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.66,77.7|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.43|LO,71.40,71.40|LOW,74.01,74.02|LRCX,115.43,115.55|LUK,23.95,23.96|LUV,54.64,54.67|LVLT,57.61,57.64|LYB,92.39,92.41|M,32.31,32.33|MA,107.5,107.54|MAC,68.37,68.58|MAR,86.69,86.81|MAS,33.96,33.97|MAT,25.78,25.79|MCD,125.47,125.53|MCHP,70.62,70.69|MCK,139.6,139.75|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.31,217.57|MJN,87.2,87.21|MKC,97.46,97.67|MLM,229.84,230.52|MMC,70.76,70.83|MMM,178.91,178.98|MNK,48.53,48.73|MNST,43.97,43.98|MO,72.48,72.5|MON,107.37,107.51|MOS,32.43,32.44|MPC,49.93,50.0|MRK,63.99,64.01|MRO,16.21,16.22|MS,44.66,44.67|MSFT,64.29,64.3|MSI,77.91,78.03|MTB,164.89,165.2|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.61,15.62|NBL,38.5,38.52|NBR,15.79,15.8|NDAQ,69.4,69.6|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.54,37.55|NFLX,144.5,144.57|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.3,56.31|NLSN,44.42,44.46|NOC,235.54,235.85|NOV,39.44,39.49|NRG,16.37,16.38|NSC,120.34,120.53|NTAP,39.06,39.1|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.58,113.78|NWL,46.33,46.34|NWSA,13.0,13.01|OI,19.93,19.96|OKE,54.95,54.99|OMC,85.02,85.08|ORCL,40.34,40.35|ORLY,274.16,274.29|OXY,68.84,68.88|PAYX,58.87,58.89|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.27,68.31|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.21,43.23|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.85,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.24,102.25|PNC,122.96,123.11|PNR,58.71,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.76,100.84|PPL,35.46,35.48|PRGO,78.83,79.0|PRU,108.55,108.68|PSA,217.11,218.4|PSX,79.61,79.69|PVH,89.53,89.87|PWR,36.56,36.6|PX,116.22,116.28|PXD,192.42,192.93|QCOM,53.42,53.44|QEP,17.15,17.18|R,76.15,76.35|RAI,60.45,60.46|REGN,359.81,360.8|RF,15.03,15.04|RHI,47.45,47.6|RHT,79.05,79.08|RIG,13.3,13.31|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.14,68.18|RRC,33.76,33.88|RSG,58.14,58.19|RTN,150.0,150.11|SBUX,56.37,56.38|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.24,42.25|SEE,47.38,47.53|SHW,306.44,308.0|SIAL,139.76,139.76|SJM,138.48,138.6|SLB,82.24,82.3|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.8,77.84|SO,48.91,48.93|SPG,181.57,182.2|SPLS,9.14,9.15|SRCL,76.23,76.57|SRE,103.45,103.83|STI,57.71,57.75|STJ,80.98,80.98|STT,77.64,77.72|STX,46.22,46.24|STZ,154.91,155.03|SWK,123.97,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.9|THC,18.86,18.9|TIF,81.57,81.64|TJX,76.59,76.64|TMK,74.81,74.97|TMO,154.86,155.1|TRIP,52.02,52.06|TROW,69.19,69.24|TRV,119.41,119.49|TSCO,73.89,73.92|TSN,65.24,65.33|TSO,87.36,87.51|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.85,74.86|TXT,48.66,48.74|TYC,0.0,0.0|UA,19.14,19.16|UHS,116.48,116.74|UNH,161.02,161.09|UNM,47.55,47.65|UNP,108.34,108.37|UPS,106.68,106.7|URBN,27.25,27.27|URI,125.86,126.35|USB,53.64,53.65|UTX,111.09,111.14|V,85.33,85.35|VAR,80.68,80.83|VFC,50.2,50.24|VIAB,44.15,44.19|VLO,67.44,67.51|VMC,123.47,123.53|VNO,105.99,106.12|VRSN,83.82,83.92|VRTX,88.49,88.64|VTR,61.33,61.37|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.19|WDC,77.38,77.43|WEC,57.28,57.34|WFC,56.84,56.85|WFM,30.72,30.73|WHR,175.01,175.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.66,28.67|WMT,68.11,68.12|WU,19.94,19.95|WY,33.21,33.22|WYN,81.86,82.0|WYNN,99.29,99.35|XEC,131.58,132.19|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.47,57.51|XOM,82.44,82.46|XRAY,58.47,58.55|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.1,45.11|YUM,67.98,68.0|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:32:41.765Z|1|||||||||A,50.14,50.17|AA,37.54,37.71|AAPL,132.34,132.35|ABBV,60.4,60.41|ABC,90.32,90.34|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.54,118.72|ACT,298.98,298.98|ADBE,115.61,115.69|ADI,75.84,75.89|ADM,43.52,43.54|ADP,98.11,98.17|ADS,226.18,226.81|ADSK,82.6,82.75|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.73,63.76|AES,11.47,11.48|AET,121.25,121.39|AFL,69.98,70.0|AGN,243.6,243.77|AIG,65.5,65.53|AIV,45.24,45.28|AIZ,91.74,92.0|AKAM,64.05,64.13|ALL,78.16,78.23|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.32,35.33|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.8|AMP,123.81,124.04|AMT,105.22,105.28|AMZN,826.36,826.62|AN,47.83,47.88|AON,114.92,115.65|APA,57.2,57.25|APC,69.23,69.39|APD,139.12,139.4|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.69,178.74|AVGO,204.82,205.12|AVP,5.79,5.8|AVY,79.53,79.59|AXP,78.47,78.48|AZO,745.51,748.0|BA,164.95,165.01|BAC,23.0,23.01|BAX,48.92,48.94|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.77,40.78|BHI,61.79,61.86|BIIB,270.91,271.52|BK,45.55,45.56|BLK,381.04,381.55|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.3,41.36|BXP,132.43,132.56|C,57.35,57.36|CA,31.68,31.69|CAG,39.93,39.94|CAH,76.83,76.9|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.46,132.53|CBG,34.14,34.15|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.46,87.5|CCL,56.12,56.14|CELG,115.93,116.0|CERN,51.81,51.89|CF,34.83,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.51,76.62|CI,147.58,147.66|CINF,70.4,70.46|CL,67.2,67.21|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,74.99,75.0|CME,118.96,119.0|CMG,418.45,419.33|CMI,150.52,150.58|CMS,42.7,42.75|CNP,26.43,26.45|CNX,17.17,17.18|COF,88.6,88.69|COG,23.99,24.01|COH,37.65,37.66|COL,90.85,90.92|COP,50.06,50.09|COST,171.26,171.29|COV,106.71,106.71|CPB,63.62,63.64|CRM,80.84,80.89|CSC,70.89,71.01|CSCO,31.47,31.48|CSX,48.01,48.05|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.9,57.91|CTXS,78.19,78.39|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.58,112.61|D,72.52,72.59|DAL,49.17,49.19|DD,76.77,76.82|DE,109.89,110.0|DFS,69.06,69.17|DG,77.26,77.3|DGX,93.86,93.94|DHI,30.4,30.41|DHR,83.65,83.71|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.1|DLTR,79.39,79.41|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.99,17.02|DOV,79.21,79.47|DOW,60.6,60.61|DPS,93.63,93.69|DRI,76.5,76.71|DTE,96.87,96.92|DTV,93.55,93.55|DUK,77.72,77.82|DVA,64.83,64.86|DVN,45.53,45.61|EA,85.82,85.84|EBAY,33.36,33.37|ECL,121.01,121.1|ED,74.47,74.53|EFX,129.34,129.42|EIX,74.72,74.85|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.96,62.97|EOG,101.14,101.21|EQR,61.49,61.68|EQT,64.64,64.86|ESRX,67.57,67.61|ESS,227.84,228.39|ESV,10.52,10.53|ETFC,35.51,35.52|ETN,70.87,70.94|ETR,71.02,71.19|EW,90.47,90.5|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,121.97,122.1|F,12.49,12.5|FAST,50.62,50.65|FB,134.85,134.87|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.75,190.15|FE,30.14,30.15|FFIV,139.75,140.12|FIS,81.09,81.12|FISV,109.9,109.96|FITB,26.31,26.32|FLIR,36.06,36.16|FLR,55.33,55.5|FLS,50.84,51.2|FMC,57.33,57.43|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.17,32.19|FTI,31.34,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.62,183.69|GE,29.61,29.62|GGP,25.39,25.41|GILD,65.97,65.99|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.55,814.92|GOOGL,835.8,836.44|GPC,99.55,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.06,242.21|GT,33.43,33.45|GWW,254.72,255.51|HAL,56.72,56.74|HAR,111.06,111.13|HAS,97.81,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.64,30.65|HD,140.45,140.49|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.85|HOT,76.82,76.82|HP,69.74,69.92|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.13,37.14|HRS,105.28,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.92|HUM,205.59,205.91|IBM,177.27,177.33|ICE,57.28,57.3|IFF,118.51,118.68|INTC,35.17,35.18|INTU,116.89,117.06|IP,52.37,52.4|IPG,24.25,24.26|IR,81.61,81.64|IRM,37.04,37.07|ISRG,706.54,709.84|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.49,41.5|JEC,56.69,56.77|JNJ,115.07,115.08|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.47,45.54|K,76.23,76.26|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.59,86.66|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.43|KO,41.0,41.01|KORS,38.43,38.48|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.19,42.23|KSU,85.7,85.76|L,46.46,46.51|LB,59.34,59.38|LEG,49.04,49.08|LEN,46.26,46.35|LH,134.06,134.21|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.66,77.7|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.46|LO,71.40,71.40|LOW,74.01,74.02|LRCX,115.45,115.55|LUK,23.95,23.96|LUV,54.65,54.67|LVLT,57.61,57.63|LYB,92.39,92.41|M,32.32,32.33|MA,107.5,107.54|MAC,68.37,68.58|MAR,86.69,86.81|MAS,33.96,33.97|MAT,25.78,25.79|MCD,125.52,125.57|MCHP,70.64,70.69|MCK,139.6,139.75|MCO,107.63,107.98|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.57|MJN,87.2,87.21|MKC,97.46,97.67|MLM,229.84,230.52|MMC,70.76,70.83|MMM,178.91,178.99|MNK,48.52,48.73|MNST,43.91,43.98|MO,72.48,72.5|MON,107.37,107.51|MOS,32.43,32.44|MPC,49.93,50.0|MRK,63.99,64.01|MRO,16.21,16.22|MS,44.66,44.67|MSFT,64.29,64.3|MSI,77.91,77.93|MTB,164.89,165.2|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.61,15.62|NBL,38.5,38.52|NBR,15.8,15.81|NDAQ,69.4,69.6|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.54,37.55|NFLX,144.5,144.57|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.3,56.31|NLSN,44.42,44.48|NOC,235.54,235.85|NOV,39.44,39.49|NRG,16.37,16.38|NSC,120.34,120.53|NTAP,39.06,39.1|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.58,113.78|NWL,46.33,46.34|NWSA,13.0,13.01|OI,19.93,19.96|OKE,54.95,54.99|OMC,85.0,85.08|ORCL,40.34,40.35|ORLY,274.16,274.29|OXY,68.81,68.88|PAYX,58.87,58.88|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.28,68.31|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.21,43.23|PEP,106.14,106.2|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.85,60.91|PG,88.44,88.45|PGR,37.45,37.46|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.24,102.25|PNC,122.96,123.11|PNR,58.71,58.75|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.76,100.84|PPL,35.46,35.48|PRGO,78.83,79.0|PRU,108.55,108.68|PSA,217.11,218.4|PSX,79.61,79.69|PVH,89.53,89.87|PWR,36.56,36.6|PX,116.22,116.28|PXD,192.42,192.93|QCOM,53.42,53.43|QEP,17.17,17.19|R,76.15,76.35|RAI,60.45,60.46|REGN,359.81,360.8|RF,15.03,15.04|RHI,47.45,47.6|RHT,79.05,79.08|RIG,13.3,13.31|RL,79.52,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.14,68.18|RRC,33.76,33.88|RSG,58.14,58.19|RTN,150.0,150.11|SBUX,56.37,56.38|SCG,69.05,69.17|SCHW,40.02,40.03|SE,42.25,42.27|SEE,47.38,47.53|SHW,306.44,308.0|SIAL,139.76,139.76|SJM,138.48,138.6|SLB,82.27,82.3|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.8,77.84|SO,48.91,48.93|SPG,181.57,181.61|SPLS,9.14,9.15|SRCL,76.23,76.57|SRE,103.45,103.83|STI,57.71,57.75|STJ,80.98,80.98|STT,77.64,77.72|STX,46.23,46.24|STZ,154.91,155.01|SWK,123.97,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.9|THC,18.86,18.9|TIF,81.57,81.64|TJX,76.59,76.64|TMK,74.81,74.97|TMO,154.87,155.1|TRIP,52.02,52.06|TROW,69.19,69.24|TRV,119.41,119.46|TSCO,73.89,73.92|TSN,65.24,65.33|TSO,87.36,87.51|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.82,74.83|TXT,48.66,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,161.02,161.09|UNM,47.55,47.65|UNP,108.34,108.37|UPS,106.68,106.7|URBN,27.25,27.27|URI,125.86,126.35|USB,53.64,53.65|UTX,111.09,111.14|V,85.33,85.35|VAR,80.68,80.83|VFC,50.2,50.24|VIAB,44.15,44.19|VLO,67.44,67.51|VMC,123.47,123.53|VNO,105.99,106.12|VRSN,83.82,83.92|VRTX,88.49,88.64|VTR,61.33,61.37|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.19|WDC,77.36,77.43|WEC,57.28,57.34|WFC,56.84,56.85|WFM,30.72,30.73|WHR,175.01,175.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.66,28.67|WMT,68.09,68.11|WU,19.94,19.95|WY,33.21,33.22|WYN,81.86,82.0|WYNN,99.32,99.37|XEC,131.58,132.19|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.48,57.51|XOM,82.45,82.46|XRAY,58.47,58.55|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:32:46.806Z|1|||||||||A,50.14,50.17|AA,37.54,37.71|AAPL,132.33,132.35|ABBV,60.4,60.41|ABC,90.32,90.35|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.65,118.67|ACT,298.98,298.98|ADBE,115.62,115.69|ADI,75.83,75.89|ADM,43.52,43.54|ADP,98.11,98.17|ADS,225.96,226.81|ADSK,82.6,82.75|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.73,63.76|AES,11.47,11.48|AET,121.25,121.38|AFL,69.98,70.0|AGN,243.6,243.77|AIG,65.52,65.53|AIV,45.24,45.3|AIZ,91.74,92.0|AKAM,64.05,64.13|ALL,78.16,78.25|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.31,35.32|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.75|AMP,123.81,124.04|AMT,105.18,105.21|AMZN,826.09,826.47|AN,47.83,47.87|AON,115.15,115.65|APA,57.2,57.25|APC,69.23,69.39|APD,139.12,139.4|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.44,178.87|AVGO,204.83,205.12|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.45,78.47|AZO,745.51,748.0|BA,164.93,165.01|BAC,23.0,23.01|BAX,48.92,48.94|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.77,40.78|BHI,61.78,61.84|BIIB,270.91,271.52|BK,45.53,45.55|BLK,381.04,381.51|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.36|BXP,132.34,132.5|C,57.33,57.34|CA,31.68,31.69|CAG,39.93,39.94|CAH,76.83,76.9|CAM,0.0,0.0|CAT,95.28,95.33|CB,132.46,132.53|CBG,34.12,34.2|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.44,87.47|CCL,56.12,56.14|CELG,115.93,115.98|CERN,51.81,51.87|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.46|CL,67.19,67.21|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,74.99,75.0|CME,118.96,119.0|CMG,417.04,419.01|CMI,150.52,150.58|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.55,88.68|COG,23.99,24.01|COH,37.65,37.66|COL,90.85,90.92|COP,50.04,50.08|COST,171.26,171.29|COV,106.71,106.71|CPB,63.62,63.64|CRM,80.84,80.87|CSC,70.89,71.01|CSCO,31.47,31.48|CSX,48.08,48.09|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.9,57.91|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.58,112.61|D,72.5,72.59|DAL,49.16,49.18|DD,76.74,76.8|DE,109.89,110.0|DFS,69.07,69.14|DG,77.2,77.22|DGX,93.78,93.9|DHI,30.38,30.4|DHR,83.65,83.71|DIS,109.18,109.2|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.1|DLTR,79.34,79.37|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.99,17.02|DOV,79.21,79.47|DOW,60.58,60.59|DPS,93.63,93.69|DRI,76.5,76.71|DTE,96.87,97.07|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.83,64.92|DVN,45.53,45.58|EA,85.82,85.84|EBAY,33.36,33.37|ECL,121.01,121.07|ED,74.48,74.53|EFX,129.34,129.42|EIX,74.81,74.85|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.96,62.97|EOG,101.14,101.21|EQR,61.56,61.57|EQT,64.64,64.8|ESRX,67.57,67.61|ESS,227.56,228.38|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.88,70.94|ETR,71.02,71.19|EW,90.47,90.5|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,121.97,122.07|F,12.48,12.49|FAST,50.62,50.65|FB,134.85,134.87|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.75,190.15|FE,30.14,30.15|FFIV,139.68,140.12|FIS,81.09,81.12|FISV,109.92,109.96|FITB,26.3,26.31|FLIR,36.05,36.16|FLR,55.32,55.39|FLS,50.84,51.2|FMC,57.33,57.43|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.17,32.19|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.63,183.69|GE,29.61,29.62|GGP,25.39,25.4|GILD,65.98,65.99|GIS,63.2,63.22|GLW,26.75,26.76|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.55,814.92|GOOGL,835.8,836.32|GPC,99.55,99.66|GPS,24.39,24.41|GRMN,49.31,49.36|GS,242.04,242.18|GT,33.43,33.45|GWW,254.72,255.51|HAL,56.71,56.74|HAR,111.06,111.13|HAS,97.81,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.46,65.5|HCP,30.63,30.65|HD,140.45,140.49|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.85|HOT,76.82,76.82|HP,69.75,69.92|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.11,37.13|HRS,105.28,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.92|HUM,205.59,205.91|IBM,177.24,177.31|ICE,57.28,57.3|IFF,118.51,118.68|INTC,35.16,35.17|INTU,116.89,117.06|IP,52.29,52.35|IPG,24.25,24.26|IR,81.61,81.64|IRM,37.05,37.07|ISRG,706.84,709.84|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.49,41.5|JEC,56.72,56.77|JNJ,115.07,115.08|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.47,45.54|K,76.23,76.26|KEY,18.22,18.23|KIM,24.92,24.93|KLAC,86.57,86.61|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.34|KO,41.0,41.01|KORS,38.43,38.48|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.19,42.23|KSU,85.7,85.76|L,46.46,46.51|LB,59.34,59.37|LEG,48.96,49.08|LEN,46.24,46.28|LH,134.06,134.21|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.66,77.7|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.46|LO,71.40,71.40|LOW,73.99,74.02|LRCX,115.39,115.47|LUK,23.93,23.95|LUV,54.65,54.66|LVLT,57.55,57.62|LYB,92.31,92.4|M,32.32,32.33|MA,107.51,107.54|MAC,68.37,68.53|MAR,86.69,86.83|MAS,33.96,33.98|MAT,25.78,25.79|MCD,125.53,125.58|MCHP,70.63,70.66|MCK,139.6,139.75|MCO,107.77,107.98|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.63,217.31|MJN,87.2,87.21|MKC,97.46,97.67|MLM,229.84,230.52|MMC,70.76,70.83|MMM,178.9,178.97|MNK,48.67,48.73|MNST,43.91,43.98|MO,72.48,72.5|MON,107.37,107.51|MOS,32.43,32.44|MPC,49.93,50.09|MRK,63.99,64.01|MRO,16.21,16.22|MS,44.65,44.66|MSFT,64.28,64.29|MSI,77.91,78.03|MTB,164.89,165.2|MU,24.1,24.11|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.6,15.61|NBL,38.49,38.52|NBR,15.79,15.81|NDAQ,69.35,69.6|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.54,37.55|NFLX,144.47,144.53|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.29,56.31|NLSN,44.43,44.44|NOC,235.54,235.85|NOV,39.44,39.49|NRG,16.37,16.38|NSC,120.34,120.55|NTAP,39.06,39.1|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.58,113.76|NWL,46.33,46.34|NWSA,13.0,13.01|OI,19.93,19.96|OKE,54.91,54.97|OMC,85.0,85.08|ORCL,40.34,40.35|ORLY,274.13,274.27|OXY,68.83,68.92|PAYX,58.87,58.88|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.28,68.31|PCG,62.95,63.02|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.73,42.82|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.21,102.25|PNC,122.96,123.08|PNR,58.71,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.84|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.44,108.68|PSA,217.04,218.32|PSX,79.61,79.69|PVH,89.53,89.87|PWR,36.56,36.6|PX,116.17,116.28|PXD,192.42,193.03|QCOM,53.41,53.42|QEP,17.17,17.19|R,76.15,76.35|RAI,60.45,60.46|REGN,359.81,360.8|RF,15.03,15.04|RHI,47.45,47.6|RHT,78.89,79.07|RIG,13.3,13.31|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.14,68.18|RRC,33.84,33.86|RSG,58.14,58.18|RTN,150.0,150.11|SBUX,56.37,56.38|SCG,69.05,69.19|SCHW,40.01,40.02|SE,42.26,42.27|SEE,47.38,47.51|SHW,306.2,308.0|SIAL,139.76,139.76|SJM,138.48,138.6|SLB,82.26,82.36|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.78,77.82|SO,48.91,48.93|SPG,181.47,181.93|SPLS,9.14,9.15|SRCL,76.27,76.57|SRE,103.45,103.83|STI,57.7,57.72|STJ,80.98,80.98|STT,77.64,77.72|STX,46.22,46.24|STZ,154.91,155.01|SWK,123.97,124.17|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.86,65.9|THC,18.86,18.9|TIF,81.57,81.64|TJX,76.59,76.63|TMK,74.81,74.97|TMO,154.87,155.1|TRIP,52.02,52.06|TROW,69.15,69.23|TRV,119.39,119.47|TSCO,73.89,73.92|TSN,65.2,65.25|TSO,87.38,87.72|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.5|TXN,74.72,74.76|TXT,48.68,48.71|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.98,161.09|UNM,47.55,47.64|UNP,108.3,108.42|UPS,106.66,106.68|URBN,27.25,27.27|URI,125.86,126.34|USB,53.63,53.64|UTX,111.08,111.14|V,85.32,85.34|VAR,80.68,80.83|VFC,50.17,50.24|VIAB,44.18,44.21|VLO,67.44,67.51|VMC,123.47,123.53|VNO,105.7,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.35|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.08|WDC,77.34,77.39|WEC,57.28,57.34|WFC,56.84,56.85|WFM,30.72,30.73|WHR,174.88,175.17|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.66,28.67|WMT,68.09,68.11|WU,19.94,19.95|WY,33.2,33.21|WYN,81.86,82.0|WYNN,99.32,99.37|XEC,131.58,131.85|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.39,57.47|XOM,82.44,82.45|XRAY,58.51,58.54|XRX,7.28,7.29|XYL,47.78,47.81|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:32:51.827Z|1|||||||||A,50.14,50.17|AA,37.5,37.71|AAPL,132.32,132.34|ABBV,60.39,60.41|ABC,90.32,90.35|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.65,118.67|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.79,75.87|ADM,43.52,43.54|ADP,98.11,98.17|ADS,225.96,226.81|ADSK,82.6,82.64|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.76|AES,11.47,11.48|AET,121.25,121.38|AFL,69.95,70.0|AGN,243.6,243.77|AIG,65.52,65.53|AIV,45.24,45.3|AIZ,91.7,92.0|AKAM,64.05,64.13|ALL,78.16,78.25|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.3,35.31|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.8|AMP,123.81,124.02|AMT,105.18,105.21|AMZN,826.07,826.53|AN,47.83,47.87|AON,115.15,115.65|APA,57.2,57.25|APC,69.23,69.39|APD,139.16,139.61|APH,68.55,68.6|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.44,178.87|AVGO,204.55,204.82|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.45,78.47|AZO,745.51,748.0|BA,164.93,165.01|BAC,23.01,23.02|BAX,48.93,48.94|BBBY,40.41,40.43|BBT,46.5,46.51|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.77,40.78|BHI,61.77,61.8|BIIB,270.72,271.52|BK,45.54,45.55|BLK,381.1,381.53|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.36|BXP,132.34,132.5|C,57.34,57.35|CA,31.68,31.69|CAG,39.91,39.93|CAH,76.83,76.9|CAM,0.0,0.0|CAT,95.28,95.35|CB,132.46,132.53|CBG,34.15,34.2|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.39,87.7|CCL,56.12,56.14|CELG,115.82,115.97|CERN,51.81,51.93|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.46|CL,67.18,67.2|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,74.99,75.0|CME,118.96,119.0|CMG,418.19,418.72|CMI,150.52,150.58|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.51,88.68|COG,23.98,24.01|COH,37.65,37.66|COL,90.85,90.9|COP,50.06,50.09|COST,171.26,171.29|COV,106.71,106.71|CPB,63.62,63.65|CRM,80.84,80.87|CSC,70.89,71.01|CSCO,31.47,31.48|CSX,48.09,48.1|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.89,57.91|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.58,112.61|D,72.5,72.58|DAL,49.15,49.17|DD,76.74,76.78|DE,109.93,110.0|DFS,69.07,69.14|DG,77.18,77.22|DGX,93.85,93.9|DHI,30.38,30.4|DHR,83.65,83.71|DIS,109.18,109.2|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.12|DLTR,79.34,79.35|DNB,101.36,101.52|DNR,3.59,3.6|DO,16.97,17.0|DOV,79.21,79.47|DOW,60.58,60.59|DPS,93.56,93.63|DRI,76.52,76.71|DTE,96.88,96.98|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.83,64.92|DVN,45.52,45.57|EA,85.82,85.84|EBAY,33.36,33.37|ECL,121.01,121.1|ED,74.48,74.53|EFX,129.1,129.35|EIX,74.81,74.85|EL,82.59,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.96,62.98|EOG,101.13,101.22|EQR,61.54,61.62|EQT,64.68,64.79|ESRX,67.57,67.61|ESS,227.67,228.13|ESV,10.52,10.53|ETFC,35.5,35.51|ETN,70.88,70.93|ETR,71.02,71.19|EW,90.44,90.5|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,121.98,122.04|F,12.48,12.49|FAST,50.62,50.65|FB,134.87,134.89|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.75,190.15|FE,30.14,30.15|FFIV,139.68,140.12|FIS,81.09,81.12|FISV,109.84,109.96|FITB,26.3,26.31|FLIR,36.06,36.15|FLR,55.32,55.5|FLS,50.81,51.2|FMC,57.33,57.43|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.11,32.17|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.63,183.69|GE,29.61,29.62|GGP,25.39,25.4|GILD,65.98,66.0|GIS,63.17,63.2|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.56,814.92|GOOGL,835.8,836.32|GPC,99.55,99.85|GPS,24.39,24.4|GRMN,49.31,49.36|GS,242.04,242.18|GT,33.44,33.45|GWW,254.72,255.51|HAL,56.69,56.74|HAR,111.06,111.13|HAS,97.81,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.64,30.66|HD,140.46,140.5|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.88|HON,121.74,121.78|HOT,76.82,76.82|HP,69.75,69.92|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.89|HUM,205.59,205.91|IBM,177.24,177.31|ICE,57.28,57.3|IFF,118.31,118.68|INTC,35.15,35.16|INTU,116.89,117.1|IP,52.29,52.35|IPG,24.25,24.26|IR,81.56,81.62|IRM,37.05,37.07|ISRG,706.84,709.84|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.49,41.5|JEC,56.72,56.77|JNJ,115.07,115.08|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.47,45.54|K,76.06,76.19|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.57,86.61|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.48|KO,41.0,41.01|KORS,38.43,38.48|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.19,42.23|KSU,85.65,85.75|L,46.47,46.51|LB,59.34,59.39|LEG,49.02,49.07|LEN,46.19,46.28|LH,134.06,134.21|LLL,161.48,162.4|LLTC,63.35,63.36|LLY,77.66,77.7|LM,35.09,35.11|LMT,259.65,260.0|LNC,70.33,70.46|LO,71.40,71.40|LOW,73.99,74.02|LRCX,115.31,115.46|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.56,57.6|LYB,92.28,92.4|M,32.32,32.33|MA,107.41,107.54|MAC,68.37,68.53|MAR,86.69,86.79|MAS,33.97,33.98|MAT,25.78,25.79|MCD,125.53,125.56|MCHP,70.57,70.63|MCK,139.6,139.75|MCO,107.77,107.98|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.63,217.3|MJN,87.2,87.21|MKC,97.46,97.67|MLM,229.84,230.52|MMC,70.76,70.83|MMM,178.9,178.97|MNK,48.67,48.73|MNST,43.91,43.98|MO,72.48,72.49|MON,107.37,107.51|MOS,32.43,32.44|MPC,49.94,50.07|MRK,64.0,64.01|MRO,16.21,16.22|MS,44.65,44.66|MSFT,64.28,64.29|MSI,77.91,77.92|MTB,164.89,165.2|MU,24.1,24.11|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.6,15.61|NBL,38.49,38.52|NBR,15.79,15.8|NDAQ,69.51,69.53|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.57|NFLX,144.42,144.51|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.29,56.31|NLSN,44.43,44.44|NOC,235.54,235.85|NOV,39.44,39.47|NRG,16.37,16.38|NSC,120.34,120.58|NTAP,39.06,39.11|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.51,113.6|NWL,46.33,46.34|NWSA,13.0,13.01|OI,19.93,19.96|OKE,54.87,54.97|OMC,85.01,85.11|ORCL,40.34,40.35|ORLY,274.13,274.61|OXY,68.78,68.82|PAYX,58.87,58.88|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.28,68.31|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.22,43.23|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.21,102.25|PNC,122.97,123.04|PNR,58.71,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.39,108.68|PSA,217.29,217.77|PSX,79.61,79.68|PVH,89.53,89.87|PWR,36.56,36.6|PX,116.12,116.31|PXD,192.4,192.99|QCOM,53.41,53.42|QEP,17.17,17.19|R,76.15,76.35|RAI,60.45,60.46|REGN,359.81,360.8|RF,15.03,15.04|RHI,47.45,47.55|RHT,78.88,79.05|RIG,13.3,13.31|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.14,68.16|RRC,33.76,33.88|RSG,58.15,58.21|RTN,150.0,150.11|SBUX,56.37,56.38|SCG,69.06,69.19|SCHW,40.01,40.02|SE,42.25,42.26|SEE,47.38,47.51|SHW,306.2,308.0|SIAL,139.76,139.76|SJM,138.48,138.82|SLB,82.26,82.42|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.81,77.84|SO,48.91,48.93|SPG,181.5,181.88|SPLS,9.14,9.15|SRCL,76.27,76.57|SRE,103.45,103.83|STI,57.71,57.74|STJ,80.98,80.98|STT,77.62,77.7|STX,46.2,46.24|STZ,154.91,155.01|SWK,123.97,124.17|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.9|THC,18.85,18.87|TIF,81.57,81.64|TJX,76.59,76.63|TMK,74.81,74.97|TMO,154.88,155.14|TRIP,52.02,52.06|TROW,69.14,69.18|TRV,119.39,119.47|TSCO,73.89,73.92|TSN,65.19,65.24|TSO,87.38,87.53|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.5|TXN,74.68,74.71|TXT,48.68,48.71|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.98,161.05|UNM,47.53,47.64|UNP,108.27,108.38|UPS,106.66,106.68|URBN,27.25,27.27|URI,125.86,126.34|USB,53.63,53.64|UTX,111.08,111.14|V,85.33,85.34|VAR,80.68,80.83|VFC,50.17,50.21|VIAB,44.18,44.21|VLO,67.45,67.61|VMC,123.49,123.53|VNO,105.7,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.34|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.08|WDC,77.34,77.39|WEC,57.27,57.34|WFC,56.84,56.85|WFM,30.72,30.73|WHR,174.88,175.05|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.61|WMB,28.66,28.67|WMT,68.1,68.11|WU,19.95,19.96|WY,33.2,33.21|WYN,81.86,82.0|WYNN,99.33,99.37|XEC,131.58,131.85|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.43,57.45|XOM,82.44,82.45|XRAY,58.52,58.56|XRX,7.28,7.29|XYL,47.78,47.79|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:32:56.848Z|1|||||||||A,50.14,50.17|AA,37.51,37.71|AAPL,132.34,132.35|ABBV,60.39,60.4|ABC,90.33,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.65,118.7|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,75.79,75.87|ADM,43.49,43.51|ADP,98.11,98.17|ADS,225.96,226.81|ADSK,82.63,82.74|ADT,0.0,0.0|AEE,52.69,52.72|AEP,63.72,63.76|AES,11.47,11.48|AET,121.25,121.38|AFL,69.95,70.0|AGN,243.61,243.74|AIG,65.52,65.53|AIV,45.24,45.3|AIZ,91.76,92.0|AKAM,64.05,64.13|ALL,78.16,78.23|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.3,35.31|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.67,167.72|AMP,123.81,124.02|AMT,105.18,105.21|AMZN,826.07,826.53|AN,47.83,47.87|AON,115.17,115.65|APA,57.2,57.24|APC,69.24,69.27|APD,139.12,139.44|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.43,178.87|AVGO,204.47,204.82|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.45,78.47|AZO,745.14,748.0|BA,164.95,165.03|BAC,23.01,23.02|BAX,48.93,48.94|BBBY,40.41,40.43|BBT,46.51,46.52|BBY,44.77,44.81|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.77,40.78|BHI,61.77,61.8|BIIB,270.84,271.52|BK,45.55,45.56|BLK,381.04,381.62|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.29,41.37|BXP,132.34,132.5|C,57.36,57.37|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.83,76.9|CAM,0.0,0.0|CAT,95.3,95.37|CB,132.46,132.53|CBG,34.17,34.2|CBS,64.57,64.6|CCE,35.01,35.03|CCI,87.39,87.46|CCL,56.12,56.14|CELG,115.93,115.97|CERN,51.81,51.92|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.46|CL,67.18,67.2|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,75.01,75.02|CME,118.96,119.0|CMG,418.19,419.01|CMI,150.55,150.58|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.55,88.62|COG,23.98,24.0|COH,37.66,37.67|COL,90.86,90.89|COP,50.06,50.09|COST,171.32,171.44|COV,106.71,106.71|CPB,63.62,63.65|CRM,80.84,80.87|CSC,70.89,71.01|CSCO,31.47,31.48|CSX,48.15,48.17|CTAS,116.08,116.26|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.58,112.61|D,72.51,72.55|DAL,49.16,49.18|DD,76.75,76.8|DE,109.93,109.97|DFS,69.07,69.14|DG,77.23,77.31|DGX,93.85,93.9|DHI,30.39,30.4|DHR,83.7,83.71|DIS,109.22,109.24|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.06,74.1|DLTR,79.34,79.44|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.97,17.0|DOV,79.24,79.47|DOW,60.6,60.61|DPS,93.57,93.63|DRI,76.52,76.71|DTE,96.94,96.98|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.81,64.85|DVN,45.54,45.58|EA,85.82,85.84|EBAY,33.37,33.38|ECL,121.01,121.1|ED,74.51,74.53|EFX,129.22,129.52|EIX,74.82,74.86|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.98,63.0|EOG,101.13,101.22|EQR,61.54,61.62|EQT,64.68,64.75|ESRX,67.57,67.61|ESS,227.2,228.18|ESV,10.52,10.53|ETFC,35.5,35.53|ETN,70.85,70.93|ETR,71.02,71.19|EW,90.44,90.5|EXC,34.84,34.85|EXPD,54.34,54.44|EXPE,122.0,122.45|F,12.48,12.49|FAST,50.62,50.65|FB,134.88,134.9|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.55,190.15|FE,30.14,30.15|FFIV,139.77,140.12|FIS,81.09,81.14|FISV,109.84,109.96|FITB,26.31,26.32|FLIR,36.06,36.15|FLR,55.32,55.4|FLS,50.82,51.2|FMC,57.33,57.43|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.11,32.16|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.63,183.69|GE,29.61,29.62|GGP,25.4,25.42|GILD,65.98,65.99|GIS,63.18,63.2|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.56,814.92|GOOGL,835.8,836.32|GPC,99.55,99.89|GPS,24.4,24.41|GRMN,49.31,49.36|GS,242.03,242.16|GT,33.44,33.45|GWW,254.72,255.51|HAL,56.72,56.75|HAR,111.06,111.13|HAS,97.81,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.66|HCP,30.65,30.66|HD,140.45,140.5|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.85,56.87|HON,121.74,121.78|HOT,76.82,76.82|HP,69.74,69.92|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.89|HUM,205.59,205.91|IBM,177.24,177.31|ICE,57.28,57.3|IFF,118.55,118.68|INTC,35.15,35.16|INTU,117.01,117.1|IP,52.29,52.35|IPG,24.28,24.29|IR,81.56,81.62|IRM,37.05,37.07|ISRG,706.84,709.65|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.49,41.5|JEC,56.72,56.77|JNJ,115.07,115.08|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.47,45.54|K,76.08,76.19|KEY,18.22,18.23|KIM,24.92,24.94|KLAC,86.57,86.61|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.39|KO,41.0,41.01|KORS,38.43,38.48|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.21,42.27|KSU,85.66,85.75|L,46.47,46.51|LB,59.34,59.39|LEG,49.03,49.07|LEN,46.25,46.28|LH,134.07,134.15|LLL,161.48,162.4|LLTC,63.35,63.36|LLY,77.66,77.69|LM,35.09,35.11|LMT,259.7,260.0|LNC,70.33,70.44|LO,71.40,71.40|LOW,74.0,74.02|LRCX,115.31,115.47|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.55,57.6|LYB,92.28,92.4|M,32.32,32.33|MA,107.44,107.54|MAC,68.47,68.53|MAR,86.69,86.81|MAS,33.98,33.99|MAT,25.78,25.79|MCD,125.52,125.54|MCHP,70.54,70.57|MCK,139.6,139.75|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.91,75.96|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.63,217.3|MJN,87.2,87.21|MKC,97.46,97.66|MLM,229.82,230.52|MMC,70.76,70.83|MMM,178.91,178.98|MNK,48.67,48.73|MNST,43.91,43.98|MO,72.48,72.49|MON,107.38,107.59|MOS,32.44,32.47|MPC,49.94,50.07|MRK,63.99,64.01|MRO,16.21,16.22|MS,44.65,44.67|MSFT,64.28,64.29|MSI,77.91,77.92|MTB,164.89,165.05|MU,24.1,24.11|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.6,15.61|NBL,38.49,38.52|NBR,15.79,15.81|NDAQ,69.51,69.6|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.57|NFLX,144.44,144.52|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.29,56.3|NLSN,44.43,44.44|NOC,235.54,235.85|NOV,39.44,39.47|NRG,16.37,16.38|NSC,120.4,120.64|NTAP,39.09,39.12|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.5,113.78|NWL,46.32,46.33|NWSA,13.02,13.03|OI,19.93,19.96|OKE,54.87,54.97|OMC,85.04,85.08|ORCL,40.34,40.35|ORLY,274.13,274.3|OXY,68.76,68.83|PAYX,58.87,58.89|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.28,68.31|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.21,43.23|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.24,32.25|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.46|PH,149.63,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.21,102.25|PNC,122.97,123.04|PNR,58.71,58.79|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.54,108.68|PSA,216.98,217.77|PSX,79.61,79.68|PVH,89.51,89.6|PWR,36.56,36.6|PX,116.12,116.31|PXD,192.67,192.99|QCOM,53.41,53.42|QEP,17.17,17.19|R,76.15,76.39|RAI,60.45,60.46|REGN,359.81,360.8|RF,15.03,15.04|RHI,47.31,47.6|RHT,78.92,79.07|RIG,13.3,13.31|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.15,68.16|RRC,33.76,33.87|RSG,58.15,58.2|RTN,150.0,150.13|SBUX,56.37,56.38|SCG,69.06,69.19|SCHW,40.02,40.03|SE,42.23,42.25|SEE,47.38,47.51|SHW,306.2,308.0|SIAL,139.76,139.76|SJM,138.48,138.56|SLB,82.26,82.42|SNA,169.82,169.98|SNDK,0.0,0.0|SNI,77.78,77.9|SO,48.91,48.93|SPG,181.5,182.07|SPLS,9.14,9.15|SRCL,76.27,76.57|SRE,103.45,103.83|STI,57.72,57.75|STJ,80.98,80.98|STT,77.62,77.7|STX,46.2,46.24|STZ,154.91,155.01|SWK,123.97,124.24|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.34,41.35|TAP,96.52,96.57|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.9|THC,18.86,18.88|TIF,81.57,81.64|TJX,76.59,76.64|TMK,74.81,74.97|TMO,154.94,155.14|TRIP,52.02,52.06|TROW,69.14,69.16|TRV,119.39,119.47|TSCO,73.89,73.92|TSN,65.19,65.24|TSO,87.36,87.48|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.44,96.5|TXN,74.72,74.75|TXT,48.68,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.53,47.64|UNP,108.31,108.38|UPS,106.66,106.68|URBN,27.25,27.27|URI,125.86,126.33|USB,53.64,53.65|UTX,111.09,111.14|V,85.33,85.34|VAR,80.66,80.83|VFC,50.17,50.21|VIAB,44.19,44.2|VLO,67.45,67.61|VMC,123.49,123.53|VNO,105.7,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.31|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.2|WDC,77.34,77.39|WEC,57.27,57.34|WFC,56.85,56.86|WFM,30.72,30.73|WHR,174.88,175.05|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.57,70.63|WMB,28.66,28.67|WMT,68.1,68.11|WU,19.95,19.96|WY,33.2,33.21|WYN,81.86,82.0|WYNN,99.32,99.36|XEC,131.53,131.85|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.43,57.45|XOM,82.47,82.48|XRAY,58.53,58.59|XRX,7.28,7.29|XYL,47.78,47.8|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:33:01.868Z|1|||||||||A,50.14,50.17|AA,37.6,37.71|AAPL,132.33,132.34|ABBV,60.39,60.41|ABC,90.33,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.68,118.7|ACT,298.98,298.98|ADBE,115.64,115.69|ADI,75.79,75.87|ADM,43.49,43.5|ADP,98.11,98.17|ADS,225.96,226.81|ADSK,82.64,82.74|ADT,0.0,0.0|AEE,52.67,52.72|AEP,63.72,63.76|AES,11.47,11.48|AET,121.14,121.36|AFL,69.95,70.0|AGN,243.68,244.18|AIG,65.52,65.53|AIV,45.22,45.33|AIZ,91.76,92.0|AKAM,64.05,64.13|ALL,78.16,78.23|ALLE,71.77,71.84|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.31,35.32|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.65,167.72|AMP,123.81,123.92|AMT,105.18,105.21|AMZN,826.07,826.95|AN,47.83,47.87|AON,115.17,115.65|APA,57.2,57.24|APC,69.24,69.27|APD,139.08,139.36|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.45,178.68|AVGO,204.69,205.04|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.45,78.47|AZO,745.24,748.0|BA,164.96,165.03|BAC,23.01,23.02|BAX,48.93,48.94|BBBY,40.41,40.43|BBT,46.51,46.52|BBY,44.77,44.81|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.78,40.8|BHI,61.77,61.84|BIIB,270.84,271.44|BK,45.55,45.56|BLK,381.12,381.62|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.31,41.37|BXP,132.36,132.5|C,57.35,57.37|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.3,95.35|CB,132.46,132.53|CBG,34.16,34.18|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.39,87.7|CCL,56.12,56.14|CELG,115.91,115.94|CERN,51.85,51.88|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.46|CL,67.18,67.2|CLX,127.24,127.48|CMA,69.15,69.31|CMCSA,75.01,75.02|CME,118.96,119.0|CMG,418.19,419.01|CMI,150.55,150.58|CMS,42.7,42.75|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.55,88.68|COG,23.98,24.0|COH,37.66,37.67|COL,90.86,90.89|COP,50.06,50.09|COST,171.32,171.4|COV,106.71,106.71|CPB,63.62,63.65|CRM,80.84,80.87|CSC,70.71,71.01|CSCO,31.47,31.48|CSX,48.15,48.17|CTAS,116.1,116.26|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.59,112.61|D,72.51,72.55|DAL,49.17,49.18|DD,76.75,76.8|DE,109.93,109.97|DFS,69.07,69.14|DG,77.24,77.31|DGX,93.78,93.9|DHI,30.39,30.4|DHR,83.7,83.71|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.65,27.66|DLPH,74.06,74.1|DLTR,79.34,79.39|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.97,17.0|DOV,79.21,79.47|DOW,60.6,60.62|DPS,93.57,93.63|DRI,76.52,76.71|DTE,96.89,96.98|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.74,64.83|DVN,45.52,45.58|EA,85.8,85.83|EBAY,33.37,33.38|ECL,121.02,121.09|ED,74.52,74.55|EFX,129.38,129.48|EIX,74.82,74.86|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.42,79.46|EMR,62.99,63.0|EOG,101.13,101.17|EQR,61.48,61.62|EQT,64.7,64.83|ESRX,67.57,67.61|ESS,227.68,228.18|ESV,10.52,10.53|ETFC,35.5,35.53|ETN,70.85,70.94|ETR,71.02,71.19|EW,90.44,90.5|EXC,34.85,34.86|EXPD,54.34,54.44|EXPE,122.0,122.2|F,12.48,12.49|FAST,50.63,50.65|FB,134.87,134.89|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.76,190.15|FE,30.14,30.15|FFIV,139.77,140.17|FIS,81.09,81.14|FISV,109.84,109.96|FITB,26.3,26.31|FLIR,36.06,36.15|FLR,55.32,55.4|FLS,50.84,51.2|FMC,57.34,57.61|FOSL,23.48,23.5|FOXA,30.08,30.09|FSLR,32.11,32.16|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.32,183.69|GE,29.61,29.62|GGP,25.4,25.43|GILD,65.99,66.0|GIS,63.18,63.2|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.57,814.92|GOOGL,835.8,836.24|GPC,99.55,99.67|GPS,24.41,24.43|GRMN,49.31,49.36|GS,242.03,242.16|GT,33.44,33.45|GWW,254.72,255.51|HAL,56.7,56.75|HAR,111.06,111.13|HAS,97.77,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.63|HCP,30.65,30.67|HD,140.45,140.5|HES,52.53,52.6|HIG,47.63,47.64|HOG,56.86,56.87|HON,121.74,121.78|HOT,76.82,76.82|HP,69.72,69.84|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.8,107.89|HUM,205.59,205.91|IBM,177.24,177.31|ICE,57.28,57.3|IFF,118.55,118.68|INTC,35.15,35.16|INTU,116.86,117.1|IP,52.29,52.35|IPG,24.28,24.29|IR,81.56,81.62|IRM,37.05,37.07|ISRG,706.84,709.04|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.49,41.5|JEC,56.69,56.77|JNJ,115.07,115.09|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.47,45.54|K,76.06,76.19|KEY,18.22,18.24|KIM,24.92,24.94|KLAC,86.57,86.61|KMB,123.5,123.58|KMI,22.55,22.56|KMX,67.29,67.39|KO,41.0,41.01|KORS,38.46,38.47|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.1,42.34|KSU,85.66,85.75|L,46.47,46.51|LB,59.18,59.36|LEG,49.03,49.07|LEN,46.25,46.28|LH,133.94,134.24|LLL,161.48,162.4|LLTC,63.35,63.36|LLY,77.67,77.69|LM,35.09,35.11|LMT,259.7,260.0|LNC,70.33,70.44|LO,71.40,71.40|LOW,74.0,74.02|LRCX,115.31,115.47|LUK,23.93,23.95|LUV,54.64,54.66|LVLT,57.55,57.6|LYB,92.29,92.4|M,32.32,32.33|MA,107.46,107.54|MAC,68.47,68.53|MAR,86.69,86.81|MAS,33.97,33.98|MAT,25.78,25.79|MCD,125.49,125.54|MCHP,70.5,70.54|MCK,139.6,139.75|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.63,217.31|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.82,230.59|MMC,70.76,70.83|MMM,178.92,178.98|MNK,48.67,48.72|MNST,43.97,43.98|MO,72.48,72.5|MON,107.38,107.59|MOS,32.44,32.47|MPC,49.94,50.09|MRK,64.0,64.01|MRO,16.21,16.22|MS,44.65,44.67|MSFT,64.28,64.29|MSI,77.91,78.03|MTB,164.89,165.03|MU,24.1,24.11|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.11,39.13|NAVI,15.6,15.61|NBL,38.49,38.52|NBR,15.79,15.81|NDAQ,69.51,69.53|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.57|NFLX,144.45,144.54|NFX,41.85,42.01|NI,22.27,22.29|NKE,56.29,56.3|NLSN,44.43,44.44|NOC,235.56,235.85|NOV,39.44,39.47|NRG,16.37,16.38|NSC,120.4,120.49|NTAP,39.09,39.11|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.42,61.48|NVDA,113.66,113.83|NWL,46.31,46.33|NWSA,13.02,13.03|OI,19.93,19.96|OKE,54.88,54.97|OMC,85.07,85.14|ORCL,40.33,40.34|ORLY,274.13,274.39|OXY,68.76,68.84|PAYX,58.87,58.89|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.28,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.52,1629.02|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.22,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.46|PH,149.66,149.79|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.66,49.71|PLL,127.11,127.11|PM,102.21,102.25|PNC,122.97,123.04|PNR,58.71,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.54,108.61|PSA,216.98,217.77|PSX,79.61,79.68|PVH,89.48,89.6|PWR,36.56,36.58|PX,116.12,116.28|PXD,192.61,192.97|QCOM,53.41,53.42|QEP,17.17,17.19|R,76.15,76.39|RAI,60.45,60.46|REGN,359.84,360.48|RF,15.03,15.04|RHI,47.31,47.52|RHT,78.92,79.06|RIG,13.3,13.31|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.16,68.2|RRC,33.73,33.87|RSG,58.16,58.2|RTN,150.0,150.14|SBUX,56.37,56.38|SCG,69.06,69.19|SCHW,40.02,40.03|SE,42.23,42.25|SEE,47.4,47.51|SHW,306.1,307.99|SIAL,139.76,139.76|SJM,138.48,138.83|SLB,82.26,82.42|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.78,77.9|SO,48.91,48.93|SPG,181.57,181.74|SPLS,9.14,9.15|SRCL,76.27,76.57|SRE,103.45,103.83|STI,57.72,57.75|STJ,80.98,80.98|STT,77.62,77.7|STX,46.21,46.22|STZ,154.91,155.01|SWK,123.93,124.17|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.4|T,41.34,41.35|TAP,96.52,96.57|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.88,65.9|THC,18.86,18.88|TIF,81.57,81.62|TJX,76.6,76.66|TMK,74.81,74.97|TMO,154.94,155.14|TRIP,52.02,52.06|TROW,69.17,69.23|TRV,119.39,119.47|TSCO,73.89,73.92|TSN,65.19,65.24|TSO,87.36,87.52|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.75,74.78|TXT,48.68,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.55,47.64|UNP,108.27,108.38|UPS,106.66,106.68|URBN,27.25,27.27|URI,125.86,126.33|USB,53.64,53.65|UTX,111.09,111.14|V,85.34,85.36|VAR,80.73,80.84|VFC,50.17,50.21|VIAB,44.19,44.2|VLO,67.47,67.61|VMC,123.49,123.57|VNO,105.97,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.31|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.73,149.2|WDC,77.36,77.38|WEC,57.27,57.34|WFC,56.85,56.86|WFM,30.72,30.73|WHR,174.86,175.05|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.63|WMB,28.66,28.67|WMT,68.11,68.12|WU,19.95,19.96|WY,33.2,33.21|WYN,81.86,82.0|WYNN,99.18,99.34|XEC,131.53,132.19|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.43,57.45|XOM,82.47,82.48|XRAY,58.53,58.57|XRX,7.28,7.29|XYL,47.78,47.8|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:33:06.895Z|1|||||||||A,50.14,50.17|AA,37.6,37.71|AAPL,132.34,132.35|ABBV,60.39,60.4|ABC,90.33,90.39|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.68,118.8|ACT,298.98,298.98|ADBE,115.63,115.69|ADI,75.81,75.87|ADM,43.49,43.5|ADP,98.11,98.17|ADS,225.96,226.81|ADSK,82.64,82.76|ADT,0.0,0.0|AEE,52.67,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.13,121.36|AFL,69.95,70.0|AGN,243.7,244.3|AIG,65.52,65.53|AIV,45.27,45.33|AIZ,91.76,92.0|AKAM,64.05,64.13|ALL,78.16,78.23|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.84,127.08|AMAT,35.33,35.34|AME,53.5,53.53|AMG,165.58,166.2|AMGN,167.65,167.72|AMP,123.81,124.02|AMT,104.84,105.58|AMZN,826.32,826.67|AN,47.83,47.87|AON,115.19,115.3|APA,57.23,57.25|APC,69.26,69.42|APD,139.08,139.36|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.4,178.87|AVGO,204.83,205.19|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.47,78.49|AZO,745.24,748.0|BA,165.08,165.14|BAC,23.01,23.02|BAX,48.93,48.94|BBBY,40.41,40.43|BBT,46.51,46.53|BBY,44.78,44.82|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.8|BHI,61.77,61.84|BIIB,270.84,271.44|BK,45.56,45.57|BLK,381.12,381.51|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.36|BXP,132.42,132.5|C,57.37,57.38|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.47,132.55|CBG,34.17,34.21|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.13,56.14|CELG,115.91,115.94|CERN,51.86,51.88|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.46|CL,67.19,67.2|CLX,127.24,127.48|CMA,69.16,69.31|CMCSA,74.99,75.01|CME,118.96,119.0|CMG,417.9,418.75|CMI,150.58,150.86|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.56,88.67|COG,24.0,24.02|COH,37.66,37.67|COL,90.86,90.9|COP,50.1,50.12|COST,171.32,171.4|COV,106.71,106.71|CPB,63.62,63.65|CRM,80.84,80.87|CSC,70.72,71.0|CSCO,31.47,31.48|CSX,48.16,48.17|CTAS,116.1,116.26|CTL,24.4,24.41|CTSH,57.89,57.9|CTXS,78.32,78.37|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.61,112.65|D,72.53,72.59|DAL,49.2,49.21|DD,76.77,76.82|DE,109.93,110.0|DFS,69.09,69.17|DG,77.24,77.31|DGX,93.85,93.9|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.2,109.23|DISCA,28.44,28.46|DISCK,27.63,27.65|DLPH,74.08,74.1|DLTR,79.36,79.39|DNB,101.26,101.52|DNR,3.59,3.6|DO,16.99,17.03|DOV,79.32,79.54|DOW,60.61,60.62|DPS,93.57,93.63|DRI,76.52,76.7|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.8,64.82|DVN,45.54,45.57|EA,85.79,85.84|EBAY,33.37,33.38|ECL,121.02,121.09|ED,74.53,74.57|EFX,129.26,129.56|EIX,74.84,74.86|EL,82.6,82.64|EMC,0.0,0.0|EMN,79.42,79.57|EMR,62.99,63.0|EOG,101.15,101.22|EQR,61.48,61.63|EQT,64.71,64.83|ESRX,67.57,67.61|ESS,227.2,228.38|ESV,10.53,10.54|ETFC,35.5,35.53|ETN,70.89,70.95|ETR,71.05,71.19|EW,90.46,90.85|EXC,34.85,34.86|EXPD,54.34,54.44|EXPE,122.0,122.2|F,12.48,12.49|FAST,50.63,50.65|FB,134.87,134.89|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.76,190.15|FE,30.15,30.16|FFIV,139.77,140.17|FIS,81.09,81.12|FISV,109.84,109.96|FITB,26.31,26.32|FLIR,36.05,36.16|FLR,55.33,55.4|FLS,51.01,51.07|FMC,57.34,57.46|FOSL,23.48,23.5|FOXA,30.08,30.09|FSLR,32.11,32.16|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.34,183.69|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.0,66.01|GIS,63.18,63.2|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.57,814.92|GOOGL,835.84,836.27|GPC,99.59,99.9|GPS,24.41,24.42|GRMN,49.31,49.36|GS,242.03,242.16|GT,33.43,33.46|GWW,254.72,255.51|HAL,56.73,56.75|HAR,111.06,111.13|HAS,97.78,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.51,65.66|HCP,30.65,30.67|HD,140.46,140.52|HES,52.56,52.6|HIG,47.63,47.64|HOG,56.84,56.85|HON,121.66,121.76|HOT,76.82,76.82|HP,69.72,69.84|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,107.89|HUM,205.59,205.91|IBM,177.29,177.35|ICE,57.28,57.3|IFF,118.35,118.65|INTC,35.16,35.17|INTU,116.86,117.1|IP,52.31,52.35|IPG,24.29,24.3|IR,81.57,81.64|IRM,37.05,37.07|ISRG,706.84,709.04|ITW,127.66,127.73|IVZ,31.98,31.99|JCI,41.5,41.51|JEC,56.69,56.75|JNJ,115.08,115.1|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.51,45.53|K,76.08,76.19|KEY,18.22,18.24|KIM,24.93,24.94|KLAC,86.59,86.63|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.29,67.39|KO,41.0,41.01|KORS,38.46,38.47|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.14,42.33|KSU,85.66,85.75|L,46.48,46.49|LB,59.32,59.35|LEG,49.03,49.07|LEN,46.25,46.28|LH,133.94,134.24|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.67,77.69|LM,35.09,35.11|LMT,259.7,260.0|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.98,74.02|LRCX,115.33,115.47|LUK,23.94,23.95|LUV,54.64,54.66|LVLT,57.55,57.6|LYB,92.29,92.4|M,32.34,32.35|MA,107.51,107.54|MAC,68.49,68.53|MAR,86.69,86.81|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.53,125.58|MCHP,70.54,70.56|MCK,139.6,139.75|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.63,217.29|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.94,230.59|MMC,70.76,70.83|MMM,178.96,179.0|MNK,48.67,48.72|MNST,43.97,43.98|MO,72.48,72.5|MON,107.38,107.59|MOS,32.46,32.47|MPC,49.95,49.98|MRK,64.0,64.01|MRO,16.22,16.23|MS,44.66,44.67|MSFT,64.29,64.3|MSI,77.91,77.96|MTB,164.45,165.39|MU,24.11,24.12|MUR,28.49,28.57|MWV,48.30,48.30|MYL,39.12,39.13|NAVI,15.6,15.61|NBL,38.49,38.51|NBR,15.8,15.81|NDAQ,69.52,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.55,37.57|NFLX,144.46,144.55|NFX,41.86,42.07|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.39,44.43|NOC,235.56,235.85|NOV,39.44,39.47|NRG,16.37,16.39|NSC,120.4,120.64|NTAP,39.1,39.14|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.42,61.44|NVDA,113.51,113.83|NWL,46.32,46.33|NWSA,13.02,13.03|OI,19.93,19.96|OKE,54.93,54.97|OMC,85.07,85.1|ORCL,40.33,40.34|ORLY,273.94,274.39|OXY,68.77,68.84|PAYX,58.87,58.89|PBCT,18.78,18.79|PBI,13.17,13.19|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.42,1629.02|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.73,149.91|PHM,21.49,21.5|PKI,53.93,54.07|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.21,102.23|PNC,122.99,123.04|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.88|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.54,108.68|PSA,217.32,217.77|PSX,79.65,79.71|PVH,89.48,89.56|PWR,36.56,36.58|PX,116.14,116.28|PXD,192.61,193.17|QCOM,53.42,53.43|QEP,17.17,17.19|R,76.15,76.39|RAI,60.45,60.46|REGN,359.95,360.48|RF,15.03,15.04|RHI,47.33,47.52|RHT,79.01,79.06|RIG,13.31,13.32|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.16,68.2|RRC,33.73,33.87|RSG,58.16,58.21|RTN,150.0,150.14|SBUX,56.38,56.39|SCG,69.12,69.22|SCHW,40.03,40.04|SE,42.24,42.25|SEE,47.4,47.51|SHW,306.18,307.99|SIAL,139.76,139.76|SJM,138.48,138.79|SLB,82.3,82.32|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.78,77.82|SO,48.92,48.93|SPG,181.63,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.73,57.76|STJ,80.98,80.98|STT,77.62,77.7|STX,46.23,46.24|STZ,154.91,155.01|SWK,123.91,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.37,52.39|T,41.34,41.35|TAP,96.52,96.57|TDC,31.94,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.88,65.91|THC,18.86,18.87|TIF,81.57,81.62|TJX,76.6,76.66|TMK,74.81,74.95|TMO,154.94,155.14|TRIP,52.03,52.07|TROW,69.17,69.23|TRV,119.39,119.47|TSCO,73.93,73.96|TSN,65.19,65.23|TSO,87.37,87.52|TSS,53.49,53.59|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.78,74.81|TXT,48.67,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.55,47.64|UNP,108.31,108.38|UPS,106.66,106.68|URBN,27.25,27.27|URI,125.86,126.33|USB,53.66,53.67|UTX,111.09,111.16|V,85.35,85.37|VAR,80.73,80.84|VFC,50.17,50.21|VIAB,44.2,44.21|VLO,67.48,67.55|VMC,123.49,123.57|VNO,105.98,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.47|WEC,57.36,57.38|WFC,56.85,56.86|WFM,30.73,30.74|WHR,174.87,175.05|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.68|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.95,19.96|WY,33.21,33.23|WYN,81.86,82.0|WYNN,99.18,99.34|XEC,131.53,132.2|XEL,41.76,41.77|XL,39.5,39.56|XLNX,57.44,57.51|XOM,82.48,82.49|XRAY,58.53,58.57|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.1,45.11|YUM,68.01,68.08|ZION,43.15,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:33:11.916Z|1|||||||||A,50.15,50.17|AA,37.6,37.71|AAPL,132.36,132.37|ABBV,60.39,60.4|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.68,118.81|ACT,298.98,298.98|ADBE,115.62,115.69|ADI,75.85,75.88|ADM,43.49,43.5|ADP,98.11,98.21|ADS,225.96,226.81|ADSK,82.65,82.67|ADT,0.0,0.0|AEE,52.67,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.17,121.37|AFL,69.99,70.03|AGN,243.86,244.13|AIG,65.52,65.58|AIV,45.27,45.33|AIZ,91.8,92.02|AKAM,64.05,64.13|ALL,78.18,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.9,126.94|AMAT,35.33,35.34|AME,53.5,53.54|AMG,165.68,166.43|AMGN,167.65,167.72|AMP,123.88,124.02|AMT,105.21,105.36|AMZN,826.32,826.54|AN,47.83,47.87|AON,115.21,115.3|APA,57.23,57.25|APC,69.26,69.44|APD,139.08,139.44|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.46,178.87|AVGO,204.83,205.09|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.49,78.5|AZO,745.24,748.0|BA,165.08,165.14|BAC,23.02,23.03|BAX,48.94,48.97|BBBY,40.41,40.43|BBT,46.52,46.53|BBY,44.82,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.8,40.82|BHI,61.77,61.84|BIIB,270.84,271.44|BK,45.58,45.59|BLK,381.23,382.4|BLL,74.46,74.5|BMS,48.37,48.46|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.42,132.5|C,57.39,57.4|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.47,132.56|CBG,34.17,34.21|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.14,56.15|CELG,115.91,115.94|CERN,51.86,51.88|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.39,70.53|CL,67.19,67.2|CLX,127.24,127.48|CMA,69.17,69.28|CMCSA,75.0,75.01|CME,118.98,119.08|CMG,417.9,418.75|CMI,150.58,150.86|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.57,88.65|COG,24.0,24.02|COH,37.67,37.7|COL,90.86,90.89|COP,50.1,50.12|COST,171.32,171.4|COV,106.71,106.71|CPB,63.62,63.65|CRM,80.84,80.87|CSC,70.86,71.01|CSCO,31.47,31.48|CSX,48.16,48.18|CTAS,116.03,116.26|CTL,24.4,24.41|CTSH,57.9,57.93|CTXS,78.21,78.39|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.62,112.65|D,72.53,72.59|DAL,49.21,49.22|DD,76.78,76.82|DE,109.93,110.0|DFS,69.1,69.19|DG,77.24,77.31|DGX,93.78,93.9|DHI,30.4,30.42|DHR,83.66,83.76|DIS,109.2,109.23|DISCA,28.43,28.47|DISCK,27.64,27.66|DLPH,74.08,74.1|DLTR,79.36,79.39|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.32,79.52|DOW,60.6,60.62|DPS,93.57,93.63|DRI,76.52,76.7|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.8,64.82|DVN,45.52,45.57|EA,85.79,85.84|EBAY,33.37,33.38|ECL,121.02,121.09|ED,74.54,74.57|EFX,129.46,129.53|EIX,74.84,74.89|EL,82.61,82.64|EMC,0.0,0.0|EMN,79.42,79.52|EMR,62.99,63.02|EOG,101.15,101.22|EQR,61.48,61.73|EQT,64.71,64.83|ESRX,67.58,67.61|ESS,227.2,228.38|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.91,70.95|ETR,71.05,71.19|EW,90.46,90.53|EXC,34.85,34.86|EXPD,54.34,54.44|EXPE,122.0,122.2|F,12.48,12.49|FAST,50.63,50.65|FB,134.86,134.89|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.76,190.15|FE,30.15,30.16|FFIV,139.77,140.17|FIS,81.09,81.12|FISV,109.84,109.96|FITB,26.33,26.34|FLIR,36.06,36.16|FLR,55.33,55.4|FLS,51.01,51.07|FMC,57.4,57.44|FOSL,23.5,23.55|FOXA,30.08,30.09|FSLR,32.15,32.17|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.63,183.69|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.0,66.01|GIS,63.18,63.2|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.57,814.84|GOOGL,835.84,836.32|GPC,99.59,99.9|GPS,24.42,24.43|GRMN,49.31,49.32|GS,242.17,242.49|GT,33.43,33.46|GWW,254.72,255.51|HAL,56.73,56.75|HAR,111.06,111.13|HAS,97.8,97.86|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.66|HCP,30.65,30.67|HD,140.49,140.51|HES,52.59,52.63|HIG,47.63,47.66|HOG,56.84,56.85|HON,121.73,121.76|HOT,76.82,76.82|HP,69.72,69.84|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,107.91|HUM,205.59,205.91|IBM,177.31,177.35|ICE,57.3,57.32|IFF,118.31,118.68|INTC,35.16,35.17|INTU,116.86,117.1|IP,52.36,52.37|IPG,24.3,24.31|IR,81.61,81.67|IRM,37.05,37.07|ISRG,706.84,709.04|ITW,127.69,127.75|IVZ,32.0,32.01|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.1,115.11|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.42,45.53|K,76.08,76.19|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.59,86.71|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.29,67.39|KO,41.0,41.01|KORS,38.46,38.48|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.29,42.31|KSU,85.62,85.79|L,46.48,46.49|LB,59.32,59.38|LEG,49.03,49.08|LEN,46.28,46.32|LH,134.1,134.24|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.68,77.69|LM,35.09,35.13|LMT,259.7,260.0|LNC,70.34,70.48|LO,71.40,71.40|LOW,74.01,74.02|LRCX,115.33,115.47|LUK,23.95,23.97|LUV,54.66,54.7|LVLT,57.55,57.6|LYB,92.39,92.41|M,32.34,32.35|MA,107.51,107.6|MAC,68.49,68.53|MAR,86.7,86.84|MAS,33.95,33.96|MAT,25.79,25.8|MCD,125.54,125.58|MCHP,70.54,70.58|MCK,139.6,139.75|MCO,107.63,107.97|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.63,217.29|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.2,230.59|MMC,70.77,70.84|MMM,178.96,179.0|MNK,48.67,48.72|MNST,43.97,43.98|MO,72.49,72.5|MON,107.38,107.59|MOS,32.46,32.47|MPC,49.95,49.98|MRK,64.0,64.01|MRO,16.22,16.23|MS,44.68,44.7|MSFT,64.29,64.3|MSI,77.91,77.96|MTB,164.45,165.4|MU,24.1,24.11|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.61,15.63|NBL,38.49,38.52|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.57|NFLX,144.46,144.55|NFX,41.85,42.07|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.39,44.43|NOC,235.56,235.85|NOV,39.44,39.47|NRG,16.37,16.39|NSC,120.4,120.64|NTAP,39.1,39.14|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.42,61.44|NVDA,113.6,113.83|NWL,46.31,46.32|NWSA,13.02,13.03|OI,19.93,19.96|OKE,54.92,55.0|OMC,85.07,85.15|ORCL,40.33,40.34|ORLY,273.94,274.39|OXY,68.78,68.81|PAYX,58.88,58.9|PBCT,18.78,18.79|PBI,13.17,13.19|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.26,1628.76|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.24,43.25|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.73,149.91|PHM,21.5,21.51|PKI,53.93,54.07|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.21,102.23|PNC,123.0,123.11|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.88|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.58,108.74|PSA,217.32,217.77|PSX,79.65,79.69|PVH,89.48,89.56|PWR,36.56,36.58|PX,116.14,116.29|PXD,192.61,193.17|QCOM,53.43,53.44|QEP,17.17,17.19|R,76.15,76.39|RAI,60.45,60.46|REGN,359.84,360.38|RF,15.04,15.05|RHI,47.33,47.52|RHT,79.01,79.07|RIG,13.31,13.32|RL,79.53,79.59|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.73,33.87|RSG,58.16,58.2|RTN,150.0,150.14|SBUX,56.39,56.4|SCG,69.12,69.22|SCHW,40.04,40.06|SE,42.24,42.26|SEE,47.42,47.47|SHW,306.18,307.99|SIAL,139.76,139.76|SJM,138.48,138.79|SLB,82.3,82.42|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.78,77.82|SO,48.92,48.93|SPG,181.63,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.82|STI,57.75,57.78|STJ,80.98,80.98|STT,77.72,77.8|STX,46.23,46.24|STZ,154.91,155.01|SWK,123.92,124.16|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.04|SYY,52.37,52.39|T,41.34,41.35|TAP,96.48,96.57|TDC,31.94,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.89,65.91|THC,18.86,18.87|TIF,81.59,81.64|TJX,76.6,76.67|TMK,74.81,75.0|TMO,154.94,155.14|TRIP,52.03,52.12|TROW,69.19,69.26|TRV,119.41,119.48|TSCO,73.93,73.97|TSN,65.16,65.23|TSO,87.37,87.52|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.79,74.82|TXT,48.67,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.58,47.69|UNP,108.34,108.42|UPS,106.66,106.68|URBN,27.26,27.3|URI,125.86,126.33|USB,53.67,53.68|UTX,111.11,111.16|V,85.36,85.38|VAR,80.73,80.84|VFC,50.17,50.21|VIAB,44.2,44.21|VLO,67.49,67.55|VMC,123.49,123.57|VNO,105.98,106.11|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.46|WEC,57.34,57.38|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.93,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.68|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.95,19.96|WY,33.22,33.23|WYN,81.86,81.98|WYNN,99.18,99.34|XEC,131.53,132.19|XEL,41.76,41.77|XL,39.5,39.56|XLNX,57.47,57.5|XOM,82.48,82.49|XRAY,58.53,58.59|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.1,45.11|YUM,68.03,68.04|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:33:16.939Z|1|||||||||A,50.14,50.16|AA,37.6,37.65|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.76|ACT,298.98,298.98|ADBE,115.66,115.77|ADI,75.85,75.88|ADM,43.47,43.49|ADP,98.16,98.23|ADS,226.01,226.81|ADSK,82.68,82.76|ADT,0.0,0.0|AEE,52.67,52.73|AEP,63.72,63.77|AES,11.47,11.48|AET,121.11,121.36|AFL,70.0,70.04|AGN,243.6,244.3|AIG,65.54,65.58|AIV,45.28,45.33|AIZ,91.8,92.01|AKAM,64.05,64.13|ALL,78.19,78.25|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.48,53.54|AMG,165.9,166.16|AMGN,167.69,167.75|AMP,123.71,124.02|AMT,104.84,105.36|AMZN,826.07,826.6|AN,47.83,47.87|AON,115.2,115.3|APA,57.19,57.29|APC,69.26,69.28|APD,139.08,139.44|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.46,178.87|AVGO,204.81,205.0|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.49,78.5|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.97|BBBY,40.41,40.43|BBT,46.52,46.53|BBY,44.78,44.83|BCR,239.71,239.92|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.8,61.84|BIIB,271.03,271.44|BK,45.58,45.59|BLK,381.23,382.4|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.42,132.5|C,57.38,57.39|CA,31.7,31.71|CAG,39.92,39.93|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.34,95.4|CB,132.48,132.58|CBG,34.18,34.2|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.15,56.17|CELG,115.94,116.06|CERN,51.86,51.96|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.4,70.54|CL,67.19,67.2|CLX,127.24,127.48|CMA,69.19,69.28|CMCSA,75.01,75.02|CME,118.99,119.07|CMG,417.9,418.75|CMI,150.6,150.86|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.17,17.19|COF,88.58,88.72|COG,24.01,24.04|COH,37.67,37.68|COL,90.86,90.89|COP,50.1,50.12|COST,171.32,171.4|COV,106.71,106.71|CPB,63.62,63.63|CRM,80.85,80.87|CSC,70.76,71.03|CSCO,31.48,31.49|CSX,48.2,48.22|CTAS,116.03,116.26|CTL,24.4,24.41|CTSH,57.92,57.94|CTXS,78.17,78.41|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.61,112.65|D,72.53,72.59|DAL,49.21,49.23|DD,76.78,76.82|DE,109.93,109.99|DFS,69.14,69.2|DG,77.24,77.31|DGX,93.78,93.9|DHI,30.4,30.42|DHR,83.74,83.76|DIS,109.21,109.23|DISCA,28.45,28.47|DISCK,27.64,27.66|DLPH,74.08,74.1|DLTR,79.35,79.48|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.34,79.54|DOW,60.61,60.62|DPS,93.59,93.63|DRI,76.52,76.7|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.79,64.81|DVN,45.52,45.57|EA,85.81,85.84|EBAY,33.39,33.4|ECL,121.02,121.09|ED,74.54,74.57|EFX,129.36,129.6|EIX,74.79,74.88|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.41,79.52|EMR,62.99,63.02|EOG,101.2,101.3|EQR,61.48,61.73|EQT,64.7,64.78|ESRX,67.58,67.61|ESS,227.69,228.38|ESV,10.54,10.55|ETFC,35.53,35.54|ETN,70.91,70.95|ETR,71.07,71.19|EW,90.46,90.57|EXC,34.85,34.86|EXPD,54.36,54.44|EXPE,122.0,122.19|F,12.48,12.49|FAST,50.63,50.68|FB,134.87,134.89|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.76,190.15|FE,30.15,30.16|FFIV,139.77,140.17|FIS,81.09,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.16|FLR,55.34,55.4|FLS,51.01,51.07|FMC,57.4,57.46|FOSL,23.5,23.57|FOXA,30.08,30.09|FSLR,32.15,32.17|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.33,183.69|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.02,66.03|GIS,63.18,63.2|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.58,814.84|GOOGL,835.84,836.32|GPC,99.59,99.9|GPS,24.42,24.44|GRMN,49.34,49.37|GS,242.18,242.35|GT,33.43,33.46|GWW,254.72,255.51|HAL,56.73,56.77|HAR,111.06,111.13|HAS,97.8,97.86|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.66|HCP,30.65,30.67|HD,140.48,140.52|HES,52.59,52.63|HIG,47.65,47.69|HOG,56.84,56.85|HON,121.73,121.76|HOT,76.82,76.82|HP,69.72,69.84|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,107.91|HUM,205.42,205.91|IBM,177.3,177.37|ICE,57.31,57.33|IFF,118.31,118.68|INTC,35.17,35.18|INTU,116.86,117.1|IP,52.37,52.4|IPG,24.3,24.31|IR,81.62,81.68|IRM,37.06,37.07|ISRG,706.84,709.04|ITW,127.69,127.75|IVZ,32.0,32.01|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.1,115.11|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.14,87.16|JWN,45.42,45.53|K,76.08,76.19|KEY,18.23,18.25|KIM,24.93,24.94|KLAC,86.59,86.71|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.31,67.39|KO,41.0,41.01|KORS,38.46,38.48|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.29,42.33|KSU,85.68,85.79|L,46.48,46.49|LB,59.2,59.4|LEG,49.05,49.08|LEN,46.28,46.29|LH,133.96,134.23|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.67,77.69|LM,35.1,35.13|LMT,259.7,260.0|LNC,70.36,70.45|LO,71.40,71.40|LOW,73.98,74.02|LRCX,115.36,115.52|LUK,23.96,23.98|LUV,54.7,54.74|LVLT,57.55,57.6|LYB,92.38,92.41|M,32.34,32.35|MA,107.56,107.62|MAC,68.49,68.53|MAR,86.73,86.85|MAS,33.94,33.95|MAT,25.79,25.8|MCD,125.54,125.57|MCHP,70.56,70.58|MCK,139.6,139.75|MCO,107.77,107.94|MDLZ,44.95,44.96|MDT,75.91,75.96|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.63,218.1|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.2,230.59|MMC,70.77,70.84|MMM,178.96,179.0|MNK,48.67,48.72|MNST,43.97,44.0|MO,72.49,72.5|MON,107.38,107.59|MOS,32.44,32.45|MPC,49.95,49.98|MRK,64.0,64.01|MRO,16.22,16.23|MS,44.67,44.69|MSFT,64.29,64.3|MSI,77.9,77.93|MTB,164.46,165.4|MU,24.1,24.11|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.61,15.63|NBL,38.5,38.52|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.55,37.57|NFLX,144.48,144.52|NFX,41.85,42.06|NI,22.28,22.29|NKE,56.29,56.3|NLSN,44.42,44.43|NOC,235.56,235.85|NOV,39.47,39.51|NRG,16.37,16.39|NSC,120.4,120.63|NTAP,39.1,39.14|NTRS,85.5,85.68|NU,52.54,52.54|NUE,61.42,61.44|NVDA,113.66,113.81|NWL,46.31,46.32|NWSA,13.02,13.04|OI,19.94,19.96|OKE,54.89,54.97|OMC,85.04,85.15|ORCL,40.33,40.34|ORLY,273.94,274.39|OXY,68.76,68.84|PAYX,58.87,58.89|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.33,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.42,1629.69|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.12,106.19|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.88,60.91|PG,88.44,88.45|PGR,37.46,37.47|PH,149.73,149.91|PHM,21.49,21.51|PKI,53.93,54.07|PLD,49.69,49.74|PLL,127.11,127.11|PM,102.21,102.25|PNC,123.06,123.09|PNR,58.72,58.89|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.93|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.54,108.7|PSA,217.32,217.77|PSX,79.65,79.69|PVH,89.48,89.56|PWR,36.56,36.58|PX,116.14,116.25|PXD,192.8,193.17|QCOM,53.43,53.44|QEP,17.17,17.19|R,76.15,76.43|RAI,60.45,60.46|REGN,359.84,360.48|RF,15.04,15.05|RHI,47.33,47.52|RHT,79.05,79.07|RIG,13.32,13.33|RL,79.53,79.59|ROK,150.79,151.2|ROP,205.0,205.57|ROST,68.2,68.22|RRC,33.73,33.9|RSG,58.16,58.21|RTN,150.0,150.14|SBUX,56.38,56.39|SCG,69.12,69.22|SCHW,40.04,40.05|SE,42.25,42.27|SEE,47.43,47.47|SHW,306.18,307.99|SIAL,139.76,139.76|SJM,138.48,138.79|SLB,82.3,82.42|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.78,77.94|SO,48.92,48.93|SPG,181.63,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.73,57.76|STJ,80.98,80.98|STT,77.72,77.8|STX,46.2,46.24|STZ,154.91,155.01|SWK,123.91,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.04|SYY,52.37,52.38|T,41.34,41.35|TAP,96.5,96.55|TDC,31.96,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.89,65.91|THC,18.86,18.87|TIF,81.62,81.66|TJX,76.6,76.67|TMK,74.81,75.0|TMO,155.01,155.18|TRIP,52.03,52.09|TROW,69.22,69.26|TRV,119.43,119.48|TSCO,73.93,74.02|TSN,65.17,65.23|TSO,87.37,87.5|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.82,74.84|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.59,47.69|UNP,108.27,108.42|UPS,106.66,106.68|URBN,27.27,27.31|URI,125.86,126.33|USB,53.67,53.68|UTX,111.12,111.14|V,85.37,85.38|VAR,80.73,80.83|VFC,50.2,50.21|VIAB,44.19,44.25|VLO,67.49,67.53|VMC,123.51,123.57|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.25,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.46|WEC,57.36,57.45|WFC,56.89,56.9|WFM,30.73,30.74|WHR,174.93,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.67|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.95,19.96|WY,33.22,33.23|WYN,81.88,81.97|WYNN,99.18,99.34|XEC,131.63,131.81|XEL,41.76,41.77|XL,39.5,39.56|XLNX,57.47,57.5|XOM,82.49,82.51|XRAY,58.54,58.59|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.11,45.12|YUM,68.03,68.04|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T15:33:21.964Z|1|||||||||A,50.14,50.16|AA,37.6,37.71|AAPL,132.35,132.37|ABBV,60.39,60.4|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.77|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.85,75.87|ADM,43.47,43.49|ADP,98.16,98.22|ADS,226.01,226.81|ADSK,82.74,82.76|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.72,63.77|AES,11.47,11.48|AET,121.1,121.36|AFL,69.95,70.04|AGN,243.6,244.3|AIG,65.53,65.56|AIV,45.22,45.33|AIZ,91.8,92.04|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.48,53.54|AMG,165.9,166.16|AMGN,167.69,167.84|AMP,123.71,124.02|AMT,104.84,105.31|AMZN,826.07,826.76|AN,47.83,47.87|AON,115.22,115.42|APA,57.2,57.22|APC,69.22,69.26|APD,139.08,139.32|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.33,21.38|AVB,178.47,178.87|AVGO,204.81,205.0|AVP,5.79,5.8|AVY,79.5,79.59|AXP,78.49,78.5|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.41,40.43|BBT,46.53,46.54|BBY,44.78,44.82|BCR,239.71,239.92|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.8,61.84|BIIB,271.03,271.36|BK,45.58,45.59|BLK,381.23,381.85|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.35|BXP,132.35,132.5|C,57.4,57.41|CA,31.69,31.7|CAG,39.92,39.93|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.35,95.4|CB,132.47,132.55|CBG,34.11,34.17|CBS,64.58,64.6|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.15,56.16|CELG,115.94,116.02|CERN,51.89,51.9|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.4,70.57|CL,67.18,67.19|CLX,127.41,127.48|CMA,69.19,69.26|CMCSA,75.01,75.02|CME,119.02,119.08|CMG,417.9,418.75|CMI,150.6,150.86|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.17,17.19|COF,88.58,88.72|COG,24.02,24.04|COH,37.67,37.68|COL,90.87,90.89|COP,50.1,50.12|COST,171.32,171.4|COV,106.71,106.71|CPB,63.62,63.63|CRM,80.85,80.87|CSC,70.76,71.03|CSCO,31.48,31.49|CSX,48.24,48.25|CTAS,116.03,116.26|CTL,24.4,24.41|CTSH,57.92,57.94|CTXS,78.36,78.45|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.65|D,72.53,72.59|DAL,49.22,49.24|DD,76.78,76.81|DE,109.95,109.99|DFS,69.12,69.19|DG,77.26,77.53|DGX,93.85,93.9|DHI,30.39,30.42|DHR,83.74,83.76|DIS,109.16,109.18|DISCA,28.45,28.47|DISCK,27.64,27.65|DLPH,74.08,74.1|DLTR,79.35,79.41|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.01,17.02|DOV,79.34,79.49|DOW,60.61,60.62|DPS,93.55,93.66|DRI,76.52,76.7|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.78,64.81|DVN,45.52,45.57|EA,85.81,85.86|EBAY,33.39,33.4|ECL,121.02,121.09|ED,74.53,74.57|EFX,129.36,129.55|EIX,74.79,74.87|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.28,79.52|EMR,62.97,63.0|EOG,101.2,101.3|EQR,61.45,61.73|EQT,64.7,64.78|ESRX,67.58,67.61|ESS,227.69,228.38|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.91,70.95|ETR,71.07,71.19|EW,90.41,90.52|EXC,34.85,34.86|EXPD,54.36,54.41|EXPE,122.02,122.19|F,12.48,12.49|FAST,50.63,50.68|FB,134.87,134.89|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.76,190.15|FE,30.15,30.16|FFIV,139.77,140.17|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.16|FLR,55.34,55.4|FLS,51.01,51.07|FMC,57.4,57.46|FOSL,23.5,23.57|FOXA,30.08,30.09|FSLR,32.15,32.17|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.68,183.78|GE,29.61,29.62|GGP,25.41,25.44|GILD,66.02,66.03|GIS,63.18,63.2|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.45,3.46|GOOG,814.6,814.84|GOOGL,835.86,836.32|GPC,99.59,99.9|GPS,24.43,24.45|GRMN,49.34,49.38|GS,242.18,242.35|GT,33.43,33.46|GWW,254.95,255.62|HAL,56.74,56.78|HAR,111.06,111.13|HAS,97.8,97.86|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.63|HCP,30.65,30.67|HD,140.49,140.52|HES,52.59,52.63|HIG,47.65,47.69|HOG,56.84,56.85|HON,121.66,121.74|HOT,76.82,76.82|HP,69.72,69.84|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.1,37.12|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,107.91|HUM,205.42,205.91|IBM,177.31,177.39|ICE,57.31,57.33|IFF,118.31,118.68|INTC,35.17,35.18|INTU,117.01,117.1|IP,52.37,52.4|IPG,24.3,24.31|IR,81.62,81.68|IRM,37.06,37.07|ISRG,706.84,709.04|ITW,127.69,127.75|IVZ,32.0,32.01|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.1,115.12|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.42,45.53|K,76.13,76.18|KEY,18.23,18.25|KIM,24.94,24.95|KLAC,86.57,86.63|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.32,67.35|KO,40.99,41.0|KORS,38.41,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.68,85.79|L,46.48,46.49|LB,59.2,59.39|LEG,49.05,49.08|LEN,46.28,46.29|LH,134.1,134.23|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.67,77.69|LM,35.11,35.13|LMT,259.7,260.0|LNC,70.37,70.45|LO,71.40,71.40|LOW,73.98,74.01|LRCX,115.36,115.52|LUK,23.95,23.97|LUV,54.7,54.73|LVLT,57.58,57.6|LYB,92.38,92.41|M,32.34,32.35|MA,107.56,107.62|MAC,68.49,68.53|MAR,86.73,86.86|MAS,33.94,33.95|MAT,25.79,25.8|MCD,125.51,125.58|MCHP,70.58,70.6|MCK,139.6,139.75|MCO,107.9,107.94|MDLZ,44.95,44.96|MDT,75.91,75.96|MET,52.91,52.93|MHFI,0.0,0.0|MHK,216.63,218.1|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.21,230.59|MMC,70.77,70.84|MMM,178.93,178.98|MNK,48.67,48.72|MNST,43.97,44.0|MO,72.49,72.5|MON,107.38,107.59|MOS,32.42,32.43|MPC,49.97,50.01|MRK,64.02,64.03|MRO,16.22,16.23|MS,44.68,44.69|MSFT,64.29,64.3|MSI,77.9,77.93|MTB,164.45,165.08|MU,24.1,24.11|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.61,15.63|NBL,38.5,38.52|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.55,37.57|NFLX,144.49,144.52|NFX,41.88,41.9|NI,22.28,22.29|NKE,56.25,56.27|NLSN,44.42,44.43|NOC,235.63,235.75|NOV,39.47,39.51|NRG,16.37,16.39|NSC,120.4,120.63|NTAP,39.1,39.14|NTRS,85.5,85.68|NU,52.54,52.54|NUE,61.42,61.44|NVDA,113.8,113.98|NWL,46.3,46.32|NWSA,13.02,13.03|OI,19.93,19.96|OKE,54.89,54.97|OMC,85.04,85.08|ORCL,40.33,40.34|ORLY,274.04,274.39|OXY,68.79,68.83|PAYX,58.88,58.9|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.28,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.42,1629.69|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.23,43.25|PEP,106.13,106.19|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.83,60.91|PG,88.44,88.45|PGR,37.46,37.47|PH,149.73,149.92|PHM,21.49,21.51|PKI,53.93,54.07|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.22,102.25|PNC,123.08,123.11|PNR,58.73,58.89|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.9|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.54,108.7|PSA,217.32,217.77|PSX,79.65,79.71|PVH,89.48,89.56|PWR,36.57,36.6|PX,116.12,116.25|PXD,192.8,193.17|QCOM,53.44,53.45|QEP,17.17,17.19|R,76.15,76.43|RAI,60.45,60.46|REGN,359.84,360.48|RF,15.04,15.05|RHI,47.35,47.52|RHT,79.05,79.07|RIG,13.32,13.33|RL,79.53,79.59|ROK,150.79,150.87|ROP,205.0,205.57|ROST,68.17,68.22|RRC,33.73,33.9|RSG,58.17,58.21|RTN,150.0,150.14|SBUX,56.38,56.39|SCG,69.12,69.22|SCHW,40.04,40.05|SE,42.26,42.27|SEE,47.42,47.47|SHW,306.18,307.99|SIAL,139.76,139.76|SJM,138.48,138.79|SLB,82.3,82.42|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.94|SO,48.92,48.93|SPG,181.55,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.73,57.78|STJ,80.98,80.98|STT,77.72,77.82|STX,46.2,46.24|STZ,154.92,155.01|SWK,123.91,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.03,29.04|SYY,52.37,52.38|T,41.34,41.35|TAP,96.42,96.55|TDC,31.96,32.02|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.89,65.91|THC,18.86,18.87|TIF,81.62,81.65|TJX,76.6,76.66|TMK,74.84,75.0|TMO,155.01,155.18|TRIP,52.07,52.09|TROW,69.22,69.26|TRV,119.43,119.48|TSCO,73.96,74.02|TSN,65.19,65.23|TSO,87.37,87.5|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.82,74.84|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.15,19.16|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.58,47.69|UNP,108.27,108.36|UPS,106.66,106.68|URBN,27.27,27.3|URI,125.86,126.33|USB,53.67,53.68|UTX,111.11,111.14|V,85.35,85.37|VAR,80.73,80.84|VFC,50.17,50.21|VIAB,44.2,44.25|VLO,67.49,67.53|VMC,123.51,123.57|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.64|VTR,61.31,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.46|WEC,57.36,57.37|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.93,175.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.58,70.67|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.96,19.97|WY,33.22,33.23|WYN,81.89,81.97|WYNN,99.18,99.34|XEC,131.71,132.2|XEL,41.76,41.77|XL,39.5,39.56|XLNX,57.45,57.5|XOM,82.51,82.53|XRAY,58.54,58.59|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.11,45.12|YUM,68.05,68.07|ZION,43.17,43.21|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:33:26.998Z|1|||||||||A,50.16,50.18|AA,37.6,37.71|AAPL,132.34,132.36|ABBV,60.39,60.41|ABC,90.33,90.36|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.83,118.88|ACT,298.98,298.98|ADBE,115.67,115.77|ADI,75.83,75.89|ADM,43.45,43.48|ADP,98.16,98.22|ADS,226.01,226.81|ADSK,82.78,82.9|ADT,0.0,0.0|AEE,52.7,52.72|AEP,63.72,63.77|AES,11.47,11.48|AET,121.29,121.48|AFL,69.95,70.01|AGN,243.6,244.29|AIG,65.52,65.56|AIV,45.24,45.32|AIZ,91.8,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.46,53.54|AMG,165.9,166.14|AMGN,167.69,167.86|AMP,123.72,123.97|AMT,104.84,105.31|AMZN,826.08,826.9|AN,47.83,47.87|AON,115.23,115.42|APA,57.2,57.22|APC,69.24,69.27|APD,139.11,139.39|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.46,178.87|AVGO,204.81,205.0|AVP,5.79,5.8|AVY,79.52,79.59|AXP,78.47,78.49|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.41,40.43|BBT,46.52,46.53|BBY,44.78,44.82|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.81|BHI,61.8,61.84|BIIB,270.84,271.44|BK,45.57,45.58|BLK,381.5,381.81|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.33,41.35|BXP,132.35,132.5|C,57.4,57.41|CA,31.68,31.7|CAG,39.92,39.93|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.46,132.55|CBG,34.14,34.21|CBS,64.52,64.6|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.15,56.16|CELG,115.97,116.06|CERN,51.89,51.96|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.51,147.62|CINF,70.4,70.57|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,75.0,75.01|CME,119.02,119.08|CMG,417.9,418.75|CMI,150.6,150.74|CMS,42.74,42.77|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.58,88.72|COG,24.02,24.03|COH,37.69,37.7|COL,90.87,90.89|COP,50.08,50.09|COST,171.32,171.4|COV,106.71,106.71|CPB,63.61,63.63|CRM,80.84,80.87|CSC,71.0,71.03|CSCO,31.48,31.49|CSX,48.25,48.27|CTAS,116.03,116.26|CTL,24.4,24.41|CTSH,57.94,57.95|CTXS,78.36,78.45|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.65|D,72.53,72.59|DAL,49.22,49.24|DD,76.74,76.8|DE,109.84,109.95|DFS,69.12,69.19|DG,77.26,77.53|DGX,93.78,93.9|DHI,30.39,30.4|DHR,83.74,83.76|DIS,109.14,109.17|DISCA,28.43,28.45|DISCK,27.62,27.64|DLPH,74.08,74.1|DLTR,79.29,79.41|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.01,17.02|DOV,79.32,79.4|DOW,60.6,60.61|DPS,93.55,93.66|DRI,76.49,76.69|DTE,96.96,97.17|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.78,64.81|DVN,45.54,45.57|EA,85.83,85.93|EBAY,33.38,33.39|ECL,121.01,121.09|ED,74.53,74.57|EFX,129.36,129.6|EIX,74.79,74.87|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.29,79.51|EMR,62.97,63.0|EOG,101.21,101.29|EQR,61.45,61.73|EQT,64.7,64.78|ESRX,67.58,67.61|ESS,227.69,228.38|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.91,70.95|ETR,71.07,71.19|EW,90.45,90.57|EXC,34.84,34.85|EXPD,54.36,54.41|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.63,50.68|FB,134.81,134.87|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.78,190.15|FE,30.15,30.16|FFIV,139.77,140.17|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.16|FLR,55.34,55.4|FLS,51.0,51.04|FMC,57.4,57.46|FOSL,23.48,23.53|FOXA,30.07,30.08|FSLR,32.14,32.17|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.15|GD,183.68,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.02,66.03|GIS,63.18,63.2|GLW,26.75,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.6,814.84|GOOGL,835.86,836.37|GPC,99.59,99.9|GPS,24.42,24.45|GRMN,49.34,49.38|GS,242.16,242.31|GT,33.43,33.46|GWW,254.84,255.62|HAL,56.74,56.77|HAR,111.06,111.13|HAS,97.8,97.86|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.65,30.67|HD,140.44,140.5|HES,52.59,52.63|HIG,47.62,47.66|HOG,56.84,56.85|HON,121.59,121.71|HOT,76.82,76.82|HP,69.72,69.82|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.05,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,107.91|HUM,205.42,205.91|IBM,177.32,177.39|ICE,57.3,57.33|IFF,118.31,118.68|INTC,35.18,35.19|INTU,117.04,117.09|IP,52.35,52.37|IPG,24.29,24.3|IR,81.62,81.68|IRM,37.06,37.07|ISRG,706.84,709.04|ITW,127.69,127.75|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.09,115.11|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.46,45.51|K,76.11,76.15|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.57,86.71|KMB,123.5,123.58|KMI,22.56,22.57|KMX,67.26,67.34|KO,40.99,41.0|KORS,38.39,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.68,85.79|L,46.45,46.47|LB,59.2,59.39|LEG,49.05,49.08|LEN,46.16,46.29|LH,134.1,134.21|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.67,77.71|LM,35.11,35.13|LMT,259.7,260.0|LNC,70.37,70.47|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.37,115.54|LUK,23.95,23.98|LUV,54.7,54.73|LVLT,57.55,57.61|LYB,92.3,92.41|M,32.32,32.33|MA,107.51,107.6|MAC,68.49,68.53|MAR,86.73,86.86|MAS,33.94,33.95|MAT,25.79,25.8|MCD,125.51,125.58|MCHP,70.55,70.61|MCK,139.6,139.75|MCO,107.77,107.94|MDLZ,44.95,44.97|MDT,75.87,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.84,218.1|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.21,230.59|MMC,70.77,70.84|MMM,178.9,178.98|MNK,48.67,48.72|MNST,43.99,44.01|MO,72.5,72.51|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.22,16.24|MS,44.67,44.68|MSFT,64.29,64.3|MSI,77.9,77.93|MTB,164.45,165.08|MU,24.11,24.12|MUR,28.49,28.58|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.6,15.62|NBL,38.49,38.51|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.58|NFLX,144.49,144.52|NFX,41.87,41.93|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.42,44.47|NOC,235.63,235.85|NOV,39.47,39.51|NRG,16.37,16.39|NSC,120.38,120.62|NTAP,39.1,39.11|NTRS,85.5,85.72|NU,52.54,52.54|NUE,61.36,61.41|NVDA,113.72,113.97|NWL,46.3,46.32|NWSA,13.01,13.02|OI,19.93,19.96|OKE,54.88,54.95|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,274.04,274.39|OXY,68.79,68.89|PAYX,58.88,58.9|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.33,68.36|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.42,1629.69|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.24,43.25|PEP,106.12,106.18|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.89,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.73,149.92|PHM,21.49,21.5|PKI,53.95,54.07|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.21,102.23|PNC,123.06,123.11|PNR,58.73,58.88|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.9|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.56,108.61|PSA,217.04,217.77|PSX,79.65,79.71|PVH,89.48,89.56|PWR,36.56,36.6|PX,116.12,116.25|PXD,192.78,193.17|QCOM,53.44,53.45|QEP,17.17,17.19|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.35,47.52|RHT,79.07,79.12|RIG,13.32,13.33|RL,79.53,79.58|ROK,150.74,151.19|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.75,33.86|RSG,58.17,58.21|RTN,150.0,150.14|SBUX,56.37,56.38|SCG,69.12,69.22|SCHW,40.03,40.04|SE,42.26,42.27|SEE,47.42,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.47,138.79|SLB,82.3,82.32|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.91|SO,48.92,48.94|SPG,181.55,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.74,57.76|STJ,80.98,80.98|STT,77.7,77.8|STX,46.2,46.24|STZ,154.92,155.01|SWK,123.91,124.24|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.03,29.04|SYY,52.35,52.37|T,41.34,41.35|TAP,96.48,96.55|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.87|THC,18.86,18.87|TIF,81.52,81.65|TJX,76.6,76.65|TMK,74.84,75.0|TMO,155.01,155.18|TRIP,52.07,52.09|TROW,69.21,69.26|TRV,119.43,119.48|TSCO,73.96,74.02|TSN,65.15,65.24|TSO,87.43,87.64|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.83,74.86|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.48,116.74|UNH,160.99,161.05|UNM,47.58,47.69|UNP,108.32,108.37|UPS,106.66,106.68|URBN,27.27,27.3|URI,125.87,126.33|USB,53.66,53.67|UTX,111.11,111.16|V,85.34,85.36|VAR,80.73,80.87|VFC,50.17,50.21|VIAB,44.17,44.21|VLO,67.52,67.55|VMC,123.47,123.56|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.46|WEC,57.31,57.36|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.93,175.4|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.59,70.66|WMB,28.66,28.67|WMT,68.09,68.11|WU,19.95,19.96|WY,33.2,33.22|WYN,81.89,81.98|WYNN,99.18,99.29|XEC,131.71,132.2|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.45,57.5|XOM,82.5,82.52|XRAY,58.55,58.65|XRX,7.28,7.29|XYL,47.77,47.81|YHOO,45.1,45.11|YUM,68.05,68.06|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T15:33:32.021Z|1|||||||||A,50.16,50.18|AA,37.6,37.62|AAPL,132.36,132.38|ABBV,60.39,60.4|ABC,90.33,90.36|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.74,118.83|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,75.88,75.89|ADM,43.47,43.48|ADP,98.16,98.22|ADS,226.01,226.81|ADSK,82.78,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.29,121.48|AFL,69.97,70.01|AGN,243.6,244.08|AIG,65.51,65.54|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.46,53.54|AMG,165.9,166.14|AMGN,167.7,167.91|AMP,123.71,123.97|AMT,104.84,105.31|AMZN,826.07,826.43|AN,47.83,47.87|AON,115.2,115.42|APA,57.2,57.22|APC,69.21,69.23|APD,139.11,139.45|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.47,178.87|AVGO,204.86,205.0|AVP,5.79,5.8|AVY,79.52,79.59|AXP,78.45,78.47|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.41,40.43|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.81|BHI,61.8,61.84|BIIB,270.84,271.44|BK,45.57,45.58|BLK,381.5,381.78|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.35,132.5|C,57.41,57.42|CA,31.68,31.7|CAG,39.92,39.93|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.32,95.38|CB,132.46,132.55|CBG,34.17,34.21|CBS,64.59,64.61|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.15,56.16|CELG,115.97,116.06|CERN,51.91,51.96|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.62|CINF,70.4,70.57|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,75.0,75.01|CME,119.02,119.08|CMG,417.91,419.01|CMI,150.6,150.74|CMS,42.74,42.77|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.58,88.65|COG,24.01,24.04|COH,37.69,37.7|COL,90.87,90.89|COP,50.08,50.1|COST,171.32,171.4|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.85,80.87|CSC,70.74,71.02|CSCO,31.48,31.49|CSX,48.27,48.29|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.96,57.99|CTXS,78.17,78.47|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.63|D,72.53,72.59|DAL,49.21,49.23|DD,76.76,76.8|DE,109.81,109.97|DFS,69.12,69.19|DG,77.27,77.37|DGX,93.78,93.89|DHI,30.39,30.42|DHR,83.74,83.76|DIS,109.14,109.16|DISCA,28.43,28.45|DISCK,27.62,27.64|DLPH,74.05,74.08|DLTR,79.29,79.41|DNB,101.4,101.52|DNR,3.6,3.61|DO,16.97,17.02|DOV,79.32,79.4|DOW,60.61,60.62|DPS,93.56,93.64|DRI,76.59,76.62|DTE,96.94,97.13|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.78,64.81|DVN,45.53,45.58|EA,85.86,85.9|EBAY,33.38,33.39|ECL,121.01,121.09|ED,74.53,74.57|EFX,129.36,129.64|EIX,74.79,74.87|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.26,79.52|EMR,62.98,63.0|EOG,101.21,101.29|EQR,61.45,61.73|EQT,64.7,64.78|ESRX,67.57,67.61|ESS,227.67,228.38|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.89,70.95|ETR,71.07,71.16|EW,90.44,90.51|EXC,34.84,34.85|EXPD,54.36,54.41|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.63,50.68|FB,134.83,134.87|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.16|FLR,55.34,55.4|FLS,50.83,51.07|FMC,57.35,57.46|FOSL,23.48,23.55|FOXA,30.08,30.09|FSLR,32.11,32.17|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.68,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.04,66.05|GIS,63.18,63.2|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.6,814.84|GOOGL,835.91,836.32|GPC,99.59,99.86|GPS,24.42,24.45|GRMN,49.34,49.38|GS,242.18,242.3|GT,33.43,33.46|GWW,254.84,255.62|HAL,56.73,56.75|HAR,111.06,111.12|HAS,97.8,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.66,30.67|HD,140.47,140.52|HES,52.54,52.57|HIG,47.62,47.66|HOG,56.83,56.89|HON,121.59,121.71|HOT,76.82,76.82|HP,69.69,69.82|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.91|HUM,205.58,205.91|IBM,177.32,177.39|ICE,57.3,57.33|IFF,118.31,118.62|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.33,52.38|IPG,24.29,24.3|IR,81.62,81.65|IRM,37.06,37.07|ISRG,706.54,709.04|ITW,127.69,127.75|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.11,115.12|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.44,45.51|K,76.11,76.15|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.57,86.71|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.25,67.33|KO,40.98,40.99|KORS,38.39,38.44|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.68,85.79|L,46.46,46.47|LB,59.34,59.39|LEG,49.03,49.08|LEN,46.26,46.29|LH,133.96,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.69,77.71|LM,35.07,35.13|LMT,259.7,260.0|LNC,70.37,70.45|LO,71.40,71.40|LOW,73.97,73.98|LRCX,115.37,115.51|LUK,23.95,23.98|LUV,54.7,54.73|LVLT,57.57,57.59|LYB,92.35,92.38|M,32.32,32.33|MA,107.55,107.58|MAC,68.26,68.53|MAR,86.76,86.86|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.51,125.58|MCHP,70.55,70.61|MCK,139.6,139.75|MCO,107.89,107.93|MDLZ,44.96,44.97|MDT,75.87,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,216.84,217.26|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.21,230.59|MMC,70.77,70.84|MMM,178.91,178.98|MNK,48.68,48.69|MNST,43.99,44.01|MO,72.5,72.51|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.22,16.23|MS,44.68,44.7|MSFT,64.28,64.29|MSI,77.93,77.96|MTB,164.45,165.08|MU,24.11,24.12|MUR,28.49,28.56|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.6,15.62|NBL,38.49,38.51|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.56,37.58|NFLX,144.5,144.57|NFX,41.87,41.93|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.39,44.46|NOC,235.63,235.75|NOV,39.44,39.49|NRG,16.37,16.39|NSC,120.38,120.55|NTAP,39.1,39.11|NTRS,85.5,85.73|NU,52.54,52.54|NUE,61.33,61.41|NVDA,113.61,113.97|NWL,46.31,46.32|NWSA,13.01,13.02|OI,19.94,19.96|OKE,54.85,54.93|OMC,85.01,85.1|ORCL,40.33,40.34|ORLY,274.04,274.39|OXY,68.79,68.89|PAYX,58.89,58.9|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.32,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.42,1629.69|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.25|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.89,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.68,149.92|PHM,21.49,21.5|PKI,53.95,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.21,102.24|PNC,123.02,123.11|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.9|PPL,35.47,35.48|PRGO,78.67,79.0|PRU,108.54,108.61|PSA,217.04,217.77|PSX,79.65,79.71|PVH,89.47,89.56|PWR,36.57,36.6|PX,116.12,116.25|PXD,192.77,193.13|QCOM,53.44,53.45|QEP,17.14,17.16|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.07,79.1|RIG,13.31,13.32|RL,79.51,79.55|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.77,33.91|RSG,58.17,58.21|RTN,150.05,150.14|SBUX,56.37,56.38|SCG,69.07,69.22|SCHW,40.03,40.04|SE,42.26,42.27|SEE,47.42,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.46,138.79|SLB,82.29,82.34|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.85|SO,48.92,48.94|SPG,181.57,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.73,57.77|STJ,80.98,80.98|STT,77.68,77.8|STX,46.2,46.24|STZ,154.92,155.01|SWK,123.91,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.34,41.35|TAP,96.48,96.55|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.89|THC,18.86,18.87|TIF,81.59,81.66|TJX,76.63,76.66|TMK,74.84,74.99|TMO,155.01,155.22|TRIP,52.07,52.09|TROW,69.19,69.26|TRV,119.43,119.51|TSCO,73.96,74.02|TSN,65.13,65.22|TSO,87.43,87.58|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.85,74.88|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.99,161.04|UNM,47.58,47.69|UNP,108.32,108.37|UPS,106.66,106.68|URBN,27.27,27.3|URI,125.91,126.33|USB,53.66,53.67|UTX,111.09,111.16|V,85.36,85.37|VAR,80.73,80.84|VFC,50.18,50.27|VIAB,44.15,44.19|VLO,67.52,67.55|VMC,123.47,123.88|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.75,149.2|WDC,77.42,77.46|WEC,57.27,57.36|WFC,56.87,56.88|WFM,30.73,30.74|WHR,174.93,175.4|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.65|WMT,68.09,68.11|WU,19.95,19.96|WY,33.2,33.22|WYN,81.9,81.94|WYNN,99.19,99.29|XEC,131.71,132.2|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.48,57.5|XOM,82.5,82.52|XRAY,58.56,58.62|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:33:37.052Z|1|||||||||A,50.16,50.18|AA,37.6,37.62|AAPL,132.36,132.37|ABBV,60.38,60.4|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.81|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.22|ADS,226.01,226.81|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.15,121.4|AFL,69.97,70.01|AGN,243.73,243.86|AIG,65.5,65.53|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.45,53.55|AMG,165.9,166.14|AMGN,167.7,167.72|AMP,123.71,123.97|AMT,104.84,105.31|AMZN,826.07,826.43|AN,47.83,47.87|AON,115.2,115.65|APA,57.2,57.22|APC,69.22,69.25|APD,139.11,139.45|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.47,178.87|AVGO,204.82,205.0|AVP,5.79,5.8|AVY,79.54,79.59|AXP,78.45,78.47|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.97|BBBY,40.37,40.43|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.8|BHI,61.8,61.84|BIIB,270.94,271.44|BK,45.56,45.58|BLK,381.4,381.78|BLL,74.44,74.5|BMS,48.37,48.48|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.35,132.5|C,57.4,57.41|CA,31.68,31.7|CAG,39.92,39.93|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.3,95.36|CB,132.46,132.55|CBG,34.17,34.21|CBS,64.6,64.61|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.14,56.16|CELG,115.97,116.06|CERN,51.91,51.96|CF,34.83,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.9|CINF,70.4,70.54|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,75.0,75.01|CME,119.02,119.08|CMG,417.91,419.01|CMI,150.6,150.74|CMS,42.74,42.77|CNP,26.45,26.46|CNX,17.17,17.18|COF,88.51,88.73|COG,24.01,24.04|COH,37.69,37.7|COL,90.87,90.89|COP,50.08,50.1|COST,171.32,171.4|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.84,80.87|CSC,70.91,71.02|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.97,57.99|CTXS,78.44,78.48|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.63|D,72.54,72.59|DAL,49.21,49.23|DD,76.76,76.8|DE,109.89,109.97|DFS,69.1,69.12|DG,77.27,77.31|DGX,93.78,93.89|DHI,30.39,30.42|DHR,83.74,83.76|DIS,109.15,109.16|DISCA,28.43,28.45|DISCK,27.62,27.63|DLPH,74.05,74.08|DLTR,79.29,79.39|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.96,17.02|DOV,79.32,79.4|DOW,60.61,60.62|DPS,93.56,93.64|DRI,76.59,76.62|DTE,96.95,97.13|DTV,93.55,93.55|DUK,77.75,77.82|DVA,64.78,64.81|DVN,45.53,45.58|EA,85.87,85.91|EBAY,33.38,33.39|ECL,121.01,121.09|ED,74.53,74.55|EFX,129.36,129.64|EIX,74.79,74.88|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.26,79.52|EMR,62.98,62.99|EOG,101.22,101.32|EQR,61.45,61.73|EQT,64.7,64.78|ESRX,67.57,67.61|ESS,227.69,228.38|ESV,10.53,10.54|ETFC,35.52,35.54|ETN,70.9,70.95|ETR,71.07,71.16|EW,90.46,90.67|EXC,34.84,34.85|EXPD,54.36,54.4|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.63,50.68|FB,134.84,134.87|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.12|FLR,55.34,55.4|FLS,50.85,51.13|FMC,57.41,57.46|FOSL,23.48,23.55|FOXA,30.08,30.09|FSLR,32.11,32.17|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.68,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.0,66.02|GIS,63.18,63.2|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.61,814.84|GOOGL,835.88,836.37|GPC,99.59,99.86|GPS,24.43,24.45|GRMN,49.34,49.38|GS,242.18,242.3|GT,33.43,33.46|GWW,254.84,255.62|HAL,56.73,56.75|HAR,111.06,111.12|HAS,97.8,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.66,30.67|HD,140.49,140.52|HES,52.53,52.57|HIG,47.62,47.66|HOG,56.83,56.89|HON,121.59,121.71|HOT,76.82,76.82|HP,69.7,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.09,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.91|HUM,205.58,205.91|IBM,177.32,177.39|ICE,57.3,57.33|IFF,118.31,118.68|INTC,35.17,35.18|INTU,117.05,117.09|IP,52.35,52.37|IPG,24.29,24.3|IR,81.62,81.65|IRM,37.07,37.08|ISRG,706.54,709.04|ITW,127.69,127.75|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.1,115.11|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.42,45.7|K,76.04,76.13|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.47,86.71|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.25,67.33|KO,40.98,40.99|KORS,38.39,38.44|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.18,42.29|KSU,85.68,85.79|L,46.46,46.47|LB,59.34,59.39|LEG,49.03,49.08|LEN,46.26,46.29|LH,134.06,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.69,77.71|LM,35.07,35.13|LMT,259.7,260.0|LNC,70.37,70.45|LO,71.40,71.40|LOW,73.97,73.98|LRCX,115.37,115.51|LUK,23.95,23.98|LUV,54.72,54.75|LVLT,57.57,57.59|LYB,92.35,92.38|M,32.31,32.33|MA,107.55,107.6|MAC,68.27,68.53|MAR,86.76,86.87|MAS,33.91,33.93|MAT,25.79,25.8|MCD,125.51,125.56|MCHP,70.59,70.61|MCK,139.6,139.75|MCO,107.63,107.93|MDLZ,44.96,44.97|MDT,75.87,75.96|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.84,217.26|MJN,87.2,87.21|MKC,97.44,97.66|MLM,229.2,230.59|MMC,70.77,70.84|MMM,178.91,178.97|MNK,48.52,48.68|MNST,43.99,44.01|MO,72.5,72.51|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.22,16.23|MS,44.67,44.68|MSFT,64.28,64.29|MSI,77.9,77.96|MTB,164.45,165.08|MU,24.11,24.12|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.61,15.62|NBL,38.49,38.52|NBR,15.8,15.81|NDAQ,69.53,69.59|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.57,37.59|NFLX,144.49,144.54|NFX,41.87,42.05|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.42,44.44|NOC,235.63,235.75|NOV,39.44,39.49|NRG,16.37,16.39|NSC,120.38,120.55|NTAP,39.1,39.11|NTRS,85.5,85.69|NU,52.54,52.54|NUE,61.33,61.38|NVDA,113.68,113.81|NWL,46.31,46.32|NWSA,13.01,13.03|OI,19.92,19.94|OKE,54.85,54.93|OMC,85.01,85.1|ORCL,40.33,40.34|ORLY,274.04,274.39|OXY,68.78,68.84|PAYX,58.9,58.91|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.32,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1625.52,1628.54|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.25|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.89,60.91|PG,88.43,88.45|PGR,37.46,37.47|PH,149.68,149.92|PHM,21.49,21.5|PKI,53.95,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.21,102.25|PNC,123.02,123.08|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.9|PPL,35.47,35.48|PRGO,78.81,79.0|PRU,108.54,108.61|PSA,217.04,217.77|PSX,79.65,79.71|PVH,89.48,89.56|PWR,36.57,36.6|PX,116.12,116.25|PXD,192.4,193.0|QCOM,53.44,53.45|QEP,17.14,17.15|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.07,79.1|RIG,13.31,13.32|RL,79.51,79.55|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.77,33.91|RSG,58.17,58.21|RTN,150.05,150.14|SBUX,56.38,56.39|SCG,69.13,69.22|SCHW,40.03,40.04|SE,42.27,42.28|SEE,47.43,47.45|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.46,138.79|SLB,82.29,82.34|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.85|SO,48.92,48.94|SPG,181.57,181.74|SPLS,9.14,9.15|SRCL,76.33,76.53|SRE,103.78,103.83|STI,57.73,57.79|STJ,80.98,80.98|STT,77.68,77.78|STX,46.2,46.24|STZ,154.92,155.01|SWK,123.91,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.34,41.35|TAP,96.48,96.55|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.88|THC,18.85,18.87|TIF,81.59,81.69|TJX,76.63,76.65|TMK,74.84,74.99|TMO,155.04,155.22|TRIP,52.07,52.09|TROW,69.17,69.24|TRV,119.43,119.47|TSCO,73.96,74.02|TSN,65.08,65.22|TSO,87.43,87.64|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.84,74.87|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.99,161.04|UNM,47.58,47.67|UNP,108.32,108.36|UPS,106.66,106.68|URBN,27.27,27.3|URI,125.87,126.33|USB,53.66,53.67|UTX,111.1,111.16|V,85.36,85.37|VAR,80.63,80.8|VFC,50.17,50.25|VIAB,44.15,44.21|VLO,67.52,67.55|VMC,123.47,123.57|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.46|WEC,57.27,57.36|WFC,56.87,56.89|WFM,30.73,30.74|WHR,174.73,175.4|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.65|WMT,68.06,68.08|WU,19.96,19.97|WY,33.19,33.22|WYN,81.86,81.94|WYNN,99.19,99.29|XEC,131.74,132.2|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.45,57.5|XOM,82.5,82.52|XRAY,58.56,58.62|XRX,7.28,7.29|XYL,47.77,47.82|YHOO,45.08,45.09|YUM,68.03,68.07|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:33:42.081Z|1|||||||||A,50.16,50.18|AA,37.6,37.62|AAPL,132.36,132.38|ABBV,60.39,60.41|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.83|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.2|ADS,225.96,226.81|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.15,121.4|AFL,69.97,70.01|AGN,243.6,243.86|AIG,65.49,65.53|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.01|AMAT,35.34,35.35|AME,53.51,53.55|AMG,165.9,166.14|AMGN,167.56,167.72|AMP,123.71,123.97|AMT,104.84,105.31|AMZN,826.07,826.41|AN,47.83,47.87|AON,115.0,115.22|APA,57.2,57.22|APC,69.22,69.25|APD,139.11,139.45|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.47,178.87|AVGO,204.82,205.0|AVP,5.79,5.8|AVY,79.54,79.59|AXP,78.45,78.46|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.97|BBBY,40.41,40.42|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.78,40.8|BHI,61.77,61.84|BIIB,270.94,271.44|BK,45.55,45.57|BLK,381.46,382.4|BLL,74.46,74.5|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.35,132.5|C,57.4,57.41|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.3,95.36|CB,132.46,132.55|CBG,34.14,34.17|CBS,64.6,64.61|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.13,56.17|CELG,115.97,116.06|CERN,51.91,51.96|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.25,147.9|CINF,70.4,70.54|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,74.99,75.0|CME,119.02,119.08|CMG,417.91,419.01|CMI,150.58,150.74|CMS,42.74,42.77|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.51,88.58|COG,24.01,24.04|COH,37.69,37.7|COL,90.87,90.89|COP,50.08,50.1|COST,171.34,171.4|COV,106.71,106.71|CPB,63.6,63.62|CRM,80.83,80.87|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.03,116.26|CTL,24.38,24.39|CTSH,57.97,57.99|CTXS,78.44,78.5|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.63|D,72.54,72.58|DAL,49.21,49.23|DD,76.76,76.8|DE,109.83,109.97|DFS,69.08,69.15|DG,77.28,77.31|DGX,93.85,93.89|DHI,30.39,30.42|DHR,83.66,83.76|DIS,109.15,109.16|DISCA,28.43,28.44|DISCK,27.62,27.63|DLPH,74.05,74.08|DLTR,79.29,79.39|DNB,101.36,101.52|DNR,3.6,3.61|DO,16.99,17.03|DOV,79.32,79.4|DOW,60.61,60.62|DPS,93.56,93.64|DRI,76.47,76.62|DTE,96.95,97.13|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.78,64.81|DVN,45.52,45.56|EA,85.82,85.9|EBAY,33.37,33.38|ECL,121.01,121.09|ED,74.53,74.55|EFX,129.36,129.64|EIX,74.8,74.88|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.52|EMR,62.97,62.99|EOG,101.22,101.28|EQR,61.45,61.73|EQT,64.7,64.78|ESRX,67.58,67.61|ESS,227.69,228.38|ESV,10.53,10.54|ETFC,35.52,35.54|ETN,70.89,70.95|ETR,71.07,71.16|EW,90.41,90.67|EXC,34.84,34.85|EXPD,54.36,54.4|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.62,50.63|FB,134.83,134.86|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.12|FLR,55.34,55.4|FLS,50.8,51.14|FMC,57.41,57.46|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.1,32.15|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.68,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.01,66.02|GIS,63.13,63.19|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.61,814.84|GOOGL,835.88,836.37|GPC,99.59,99.86|GPS,24.43,24.45|GRMN,49.34,49.38|GS,242.15,242.29|GT,33.44,33.45|GWW,254.73,255.02|HAL,56.71,56.75|HAR,111.06,111.12|HAS,97.76,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.66,30.67|HD,140.47,140.52|HES,52.53,52.57|HIG,47.62,47.66|HOG,56.83,56.89|HON,121.56,121.92|HOT,76.82,76.82|HP,69.72,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.09,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.91|HUM,205.58,205.91|IBM,177.27,177.37|ICE,57.3,57.33|IFF,118.31,118.63|INTC,35.17,35.18|INTU,117.05,117.09|IP,52.33,52.36|IPG,24.29,24.3|IR,81.62,81.65|IRM,37.08,37.12|ISRG,706.54,709.04|ITW,127.69,127.75|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.1,115.11|JNPR,27.59,27.62|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.42,45.7|K,76.1,76.12|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.47,86.71|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.25,67.32|KO,40.98,40.99|KORS,38.39,38.42|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.18,42.29|KSU,85.68,85.79|L,46.46,46.47|LB,59.26,59.36|LEG,49.03,49.08|LEN,46.26,46.29|LH,133.94,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.69,77.71|LM,35.07,35.13|LMT,259.7,260.0|LNC,70.37,70.47|LO,71.40,71.40|LOW,73.97,73.98|LRCX,115.37,115.5|LUK,23.95,23.97|LUV,54.75,54.77|LVLT,57.57,57.59|LYB,92.35,92.38|M,32.31,32.33|MA,107.55,107.6|MAC,68.27,68.53|MAR,86.76,86.87|MAS,33.91,33.93|MAT,25.79,25.8|MCD,125.54,125.56|MCHP,70.59,70.61|MCK,139.6,139.69|MCO,107.63,107.93|MDLZ,44.96,44.97|MDT,75.87,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.87,217.26|MJN,87.2,87.21|MKC,97.44,97.93|MLM,229.64,230.38|MMC,70.77,70.89|MMM,178.91,178.97|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.22,16.23|MS,44.66,44.68|MSFT,64.28,64.29|MSI,77.87,77.96|MTB,164.46,165.08|MU,24.11,24.12|MUR,28.49,28.56|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.61,15.62|NBL,38.49,38.52|NBR,15.8,15.81|NDAQ,69.51,69.55|NE,7.25,7.26|NEE,124.84,124.96|NEM,37.58,37.6|NFLX,144.5,144.56|NFX,41.87,42.05|NI,22.28,22.29|NKE,56.19,56.2|NLSN,44.38,44.43|NOC,235.63,235.75|NOV,39.44,39.49|NRG,16.37,16.39|NSC,120.38,120.62|NTAP,39.1,39.11|NTRS,85.5,85.69|NU,52.54,52.54|NUE,61.35,61.38|NVDA,113.63,113.78|NWL,46.29,46.31|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.85,54.93|OMC,85.02,85.1|ORCL,40.33,40.34|ORLY,274.04,274.8|OXY,68.78,68.84|PAYX,58.9,58.91|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.32,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.45,1628.54|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.24,43.25|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.89,60.91|PG,88.43,88.45|PGR,37.46,37.47|PH,149.68,149.92|PHM,21.49,21.5|PKI,53.95,54.07|PLD,49.68,49.7|PLL,127.11,127.11|PM,102.21,102.25|PNC,123.02,123.11|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.9|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.54,108.61|PSA,217.04,217.77|PSX,79.65,79.71|PVH,89.48,89.56|PWR,36.57,36.6|PX,116.12,116.25|PXD,192.41,193.0|QCOM,53.44,53.45|QEP,17.14,17.15|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.07,79.1|RIG,13.31,13.32|RL,79.5,79.52|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.77,33.94|RSG,58.17,58.21|RTN,150.05,150.14|SBUX,56.38,56.39|SCG,69.13,69.22|SCHW,40.03,40.04|SE,42.27,42.28|SEE,47.44,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.45,138.55|SLB,82.29,82.33|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.85|SO,48.92,48.94|SPG,181.57,181.74|SPLS,9.14,9.15|SRCL,76.27,76.53|SRE,103.78,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.66,77.78|STX,46.23,46.24|STZ,154.92,155.01|SWK,123.91,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.34,41.35|TAP,96.48,96.55|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.88|THC,18.85,18.86|TIF,81.59,81.65|TJX,76.63,76.65|TMK,74.84,74.99|TMO,155.04,155.22|TRIP,52.07,52.09|TROW,69.17,69.21|TRV,119.41,119.49|TSCO,73.96,74.02|TSN,65.12,65.22|TSO,87.43,87.64|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.85,74.87|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.99,161.04|UNM,47.58,47.67|UNP,108.32,108.42|UPS,106.66,106.68|URBN,27.25,27.3|URI,125.88,125.99|USB,53.66,53.67|UTX,111.1,111.16|V,85.36,85.38|VAR,80.68,80.74|VFC,50.08,50.19|VIAB,44.15,44.21|VLO,67.52,67.55|VMC,123.29,123.74|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.46|WEC,57.27,57.36|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.93,175.07|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.65|WMT,68.05,68.08|WU,19.96,19.97|WY,33.19,33.22|WYN,81.86,81.94|WYNN,99.19,99.29|XEC,131.79,132.2|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.45,57.51|XOM,82.5,82.52|XRAY,58.56,58.62|XRX,7.28,7.29|XYL,47.77,47.81|YHOO,45.08,45.09|YUM,68.03,68.05|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:33:47.100Z|1|||||||||A,50.16,50.18|AA,37.6,37.62|AAPL,132.37,132.38|ABBV,60.39,60.4|ABC,90.33,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.83|ACT,298.98,298.98|ADBE,115.72,115.85|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.2|ADS,225.96,226.81|ADSK,82.75,82.81|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.78|AES,11.47,11.48|AET,121.15,121.4|AFL,69.92,70.01|AGN,243.6,243.86|AIG,65.49,65.53|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.51,53.55|AMG,165.9,166.14|AMGN,167.6,167.72|AMP,123.71,123.97|AMT,104.84,105.31|AMZN,826.07,826.4|AN,47.83,47.87|AON,115.1,115.26|APA,57.2,57.22|APC,69.22,69.25|APD,139.11,139.45|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.47,178.87|AVGO,204.88,205.2|AVP,5.79,5.8|AVY,79.54,79.59|AXP,78.45,78.46|AZO,745.24,748.0|BA,165.07,165.14|BAC,23.02,23.03|BAX,48.92,48.97|BBBY,40.37,40.43|BBT,46.53,46.54|BBY,44.79,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.77,40.8|BHI,61.77,61.84|BIIB,270.94,271.44|BK,45.55,45.57|BLK,381.46,382.4|BLL,74.42,74.5|BMS,48.37,48.48|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.35,132.5|C,57.4,57.41|CA,31.68,31.7|CAG,39.91,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.3,95.36|CB,132.46,132.55|CBG,34.14,34.18|CBS,64.6,64.61|CCE,35.01,35.03|CCI,87.44,87.68|CCL,56.13,56.17|CELG,115.86,116.02|CERN,51.91,51.96|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.56,76.62|CI,147.41,147.9|CINF,70.4,70.54|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,74.99,75.0|CME,119.02,119.08|CMG,417.04,418.65|CMI,150.58,150.74|CMS,42.74,42.77|CNP,26.44,26.45|CNX,17.17,17.18|COF,88.51,88.58|COG,24.01,24.03|COH,37.69,37.7|COL,90.89,90.92|COP,50.08,50.1|COST,171.34,171.4|COV,106.71,106.71|CPB,63.6,63.62|CRM,80.83,80.87|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.03,116.26|CTL,24.38,24.39|CTSH,57.97,57.99|CTXS,78.41,78.47|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.63|D,72.54,72.58|DAL,49.2,49.22|DD,76.76,76.8|DE,109.83,109.97|DFS,69.08,69.15|DG,77.28,77.31|DGX,93.78,93.89|DHI,30.39,30.42|DHR,83.66,83.76|DIS,109.15,109.16|DISCA,28.43,28.44|DISCK,27.62,27.63|DLPH,74.07,74.1|DLTR,79.29,79.39|DNB,101.36,101.52|DNR,3.6,3.61|DO,16.99,17.03|DOV,79.32,79.4|DOW,60.61,60.62|DPS,93.56,93.64|DRI,76.47,76.62|DTE,96.95,97.13|DTV,93.55,93.55|DUK,77.74,77.82|DVA,64.78,64.81|DVN,45.52,45.56|EA,85.82,85.87|EBAY,33.37,33.38|ECL,121.01,121.09|ED,74.53,74.55|EFX,129.36,129.64|EIX,74.8,74.88|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.52|EMR,62.97,63.0|EOG,101.22,101.28|EQR,61.45,61.73|EQT,64.74,64.78|ESRX,67.58,67.61|ESS,227.69,228.38|ESV,10.53,10.54|ETFC,35.52,35.54|ETN,70.88,70.95|ETR,71.05,71.16|EW,90.42,90.68|EXC,34.84,34.85|EXPD,54.36,54.4|EXPE,122.02,122.17|F,12.48,12.49|FAST,50.62,50.67|FB,134.84,134.85|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.06,36.16|FLR,55.34,55.4|FLS,50.8,51.18|FMC,57.41,57.48|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.1,32.15|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.13,63.19|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.2,814.55|GOOGL,835.8,836.15|GPC,99.59,99.86|GPS,24.42,24.44|GRMN,49.34,49.38|GS,242.15,242.29|GT,33.44,33.45|GWW,254.62,255.02|HAL,56.71,56.76|HAR,111.06,111.12|HAS,97.76,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.66,30.67|HD,140.47,140.55|HES,52.53,52.57|HIG,47.62,47.66|HOG,56.83,56.88|HON,121.56,121.65|HOT,76.82,76.82|HP,69.72,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.09,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.58,205.91|IBM,177.27,177.35|ICE,57.29,57.33|IFF,118.31,118.58|INTC,35.17,35.18|INTU,117.05,117.09|IP,52.28,52.33|IPG,24.29,24.3|IR,81.62,81.65|IRM,37.06,37.11|ISRG,706.54,709.04|ITW,127.69,127.77|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.1,115.12|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.42,45.54|K,76.1,76.12|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.55,86.61|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.25,67.32|KO,40.98,40.99|KORS,38.39,38.42|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.18,42.29|KSU,85.68,85.79|L,46.46,46.47|LB,59.26,59.36|LEG,49.03,49.08|LEN,46.26,46.34|LH,133.94,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.69,77.71|LM,35.07,35.13|LMT,259.7,260.0|LNC,70.37,70.47|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.36,115.5|LUK,23.94,23.97|LUV,54.74,54.77|LVLT,57.52,57.57|LYB,92.35,92.38|M,32.32,32.33|MA,107.55,107.6|MAC,68.26,68.53|MAR,86.76,86.87|MAS,33.91,33.93|MAT,25.79,25.8|MCD,125.54,125.56|MCHP,70.59,70.61|MCK,139.6,139.69|MCO,107.63,107.93|MDLZ,44.96,44.97|MDT,75.87,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.87,217.23|MJN,87.2,87.21|MKC,97.44,97.93|MLM,229.64,230.38|MMC,70.77,70.89|MMM,178.89,178.97|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.21,16.22|MS,44.67,44.68|MSFT,64.28,64.29|MSI,77.87,77.96|MTB,164.46,165.08|MU,24.1,24.11|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.61,15.62|NBL,38.49,38.51|NBR,15.8,15.81|NDAQ,69.35,69.56|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.58,37.59|NFLX,144.5,144.56|NFX,41.87,42.05|NI,22.28,22.29|NKE,56.19,56.2|NLSN,44.38,44.43|NOC,235.63,235.75|NOV,39.44,39.49|NRG,16.37,16.39|NSC,120.38,120.62|NTAP,39.1,39.11|NTRS,85.5,85.69|NU,52.54,52.54|NUE,61.35,61.38|NVDA,113.69,113.78|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.85,54.93|OMC,85.02,85.1|ORCL,40.33,40.34|ORLY,274.04,274.8|OXY,68.78,68.84|PAYX,58.9,58.91|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.33,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.0,1628.54|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.24,43.25|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.89,60.91|PG,88.44,88.45|PGR,37.46,37.47|PH,149.68,149.92|PHM,21.49,21.5|PKI,53.97,54.07|PLD,49.68,49.7|PLL,127.11,127.11|PM,102.21,102.25|PNC,123.02,123.11|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.95|PPL,35.47,35.48|PRGO,78.83,79.0|PRU,108.54,108.61|PSA,217.04,217.77|PSX,79.65,79.71|PVH,89.5,89.56|PWR,36.57,36.6|PX,116.12,116.25|PXD,192.4,193.0|QCOM,53.44,53.45|QEP,17.14,17.15|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.03,79.1|RIG,13.31,13.32|RL,79.5,79.52|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.77,33.94|RSG,58.17,58.21|RTN,150.05,150.14|SBUX,56.36,56.38|SCG,69.13,69.22|SCHW,40.02,40.03|SE,42.27,42.28|SEE,47.44,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.44,138.55|SLB,82.29,82.34|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.86|SO,48.92,48.94|SPG,181.57,181.74|SPLS,9.14,9.15|SRCL,76.27,76.53|SRE,103.78,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.64,77.76|STX,46.21,46.24|STZ,154.92,155.01|SWK,123.91,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.55|TDC,31.96,32.01|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.88|THC,18.84,18.86|TIF,81.59,81.69|TJX,76.63,76.65|TMK,74.84,74.99|TMO,155.04,155.22|TRIP,52.07,52.09|TROW,69.17,69.21|TRV,119.41,119.49|TSCO,73.93,74.02|TSN,65.12,65.22|TSO,87.43,87.64|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.82,74.85|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.99,161.04|UNM,47.58,47.67|UNP,108.32,108.42|UPS,106.66,106.68|URBN,27.25,27.29|URI,125.88,125.99|USB,53.66,53.67|UTX,111.1,111.16|V,85.36,85.38|VAR,80.6,80.78|VFC,50.13,50.19|VIAB,44.16,44.21|VLO,67.52,67.64|VMC,123.0,123.69|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.46|WEC,57.27,57.36|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.6,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.65|WMT,68.08,68.09|WU,19.96,19.97|WY,33.19,33.21|WYN,81.86,81.94|WYNN,99.19,99.29|XEC,131.79,132.2|XEL,41.75,41.76|XL,39.5,39.56|XLNX,57.45,57.51|XOM,82.5,82.52|XRAY,58.56,58.65|XRX,7.28,7.29|XYL,47.77,47.81|YHOO,45.08,45.09|YUM,68.03,68.06|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:33:52.123Z|1|||||||||A,50.16,50.18|AA,37.6,37.62|AAPL,132.37,132.38|ABBV,60.39,60.41|ABC,90.34,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.74,118.83|ACT,298.98,298.98|ADBE,115.68,115.84|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.2|ADS,226.27,226.81|ADSK,82.75,82.81|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.77|AES,11.47,11.48|AET,121.29,121.38|AFL,69.92,70.01|AGN,243.79,244.24|AIG,65.5,65.53|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.77,71.85|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.33,35.34|AME,53.51,53.52|AMG,165.9,166.14|AMGN,167.56,167.72|AMP,123.84,123.92|AMT,104.84,105.26|AMZN,826.07,826.4|AN,47.83,47.87|AON,115.1,115.26|APA,57.06,57.22|APC,69.19,69.25|APD,139.14,139.27|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.48,178.87|AVGO,204.87,205.05|AVP,5.79,5.8|AVY,79.54,79.59|AXP,78.45,78.46|AZO,745.24,748.0|BA,165.07,165.11|BAC,23.03,23.04|BAX,48.92,48.97|BBBY,40.37,40.43|BBT,46.53,46.54|BBY,44.78,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.8|BHI,61.77,61.84|BIIB,270.94,271.44|BK,45.55,45.57|BLK,381.51,382.4|BLL,74.42,74.48|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.31,41.35|BXP,132.03,132.5|C,57.4,57.41|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.46,132.55|CBG,34.14,34.18|CBS,64.6,64.61|CCE,35.01,35.03|CCI,87.45,87.68|CCL,56.14,56.17|CELG,115.88,116.02|CERN,51.91,51.96|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.56,76.62|CI,147.41,147.9|CINF,70.4,70.54|CL,67.18,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,74.99,75.0|CME,119.02,119.08|CMG,417.51,418.65|CMI,150.54,150.73|CMS,42.72,42.77|CNP,26.43,26.45|CNX,17.16,17.17|COF,88.51,88.58|COG,24.01,24.03|COH,37.71,37.72|COL,90.89,90.92|COP,50.06,50.1|COST,171.34,171.37|COV,106.71,106.71|CPB,63.6,63.62|CRM,80.83,80.87|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.25,48.28|CTAS,116.03,116.26|CTL,24.38,24.39|CTSH,57.97,57.98|CTXS,78.41,78.47|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.57,112.61|D,72.55,72.58|DAL,49.19,49.21|DD,76.75,76.8|DE,109.81,109.94|DFS,69.08,69.15|DG,77.23,77.31|DGX,93.83,93.89|DHI,30.39,30.4|DHR,83.66,83.76|DIS,109.15,109.19|DISCA,28.43,28.44|DISCK,27.62,27.64|DLPH,74.07,74.12|DLTR,79.34,79.37|DNB,101.36,101.52|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.4|DOW,60.61,60.62|DPS,93.56,93.64|DRI,76.58,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.78,64.81|DVN,45.51,45.58|EA,85.83,85.87|EBAY,33.37,33.38|ECL,121.01,121.09|ED,74.51,74.54|EFX,129.36,129.59|EIX,74.81,74.87|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.21,79.57|EMR,62.96,62.97|EOG,101.16,101.26|EQR,61.45,61.73|EQT,64.65,64.78|ESRX,67.58,67.61|ESS,227.69,228.44|ESV,10.53,10.54|ETFC,35.52,35.55|ETN,70.92,70.95|ETR,71.02,71.16|EW,90.41,90.64|EXC,34.84,34.85|EXPD,54.36,54.4|EXPE,122.02,122.17|F,12.48,12.49|FAST,50.58,50.62|FB,134.81,134.82|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.12,81.14|FISV,109.86,109.96|FITB,26.32,26.33|FLIR,36.09,36.12|FLR,55.34,55.4|FLS,50.8,51.18|FMC,57.41,57.48|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.13,32.15|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.13,63.19|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,813.98,814.55|GOOGL,835.55,836.16|GPC,99.59,99.86|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.15,242.25|GT,33.44,33.45|GWW,254.36,255.02|HAL,56.7,56.74|HAR,111.06,111.12|HAS,97.76,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.61|HCP,30.66,30.67|HD,140.49,140.51|HES,52.45,52.5|HIG,47.64,47.65|HOG,56.83,56.88|HON,121.56,121.65|HOT,76.82,76.82|HP,69.72,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.09,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.58,205.91|IBM,177.27,177.35|ICE,57.29,57.35|IFF,118.31,118.63|INTC,35.17,35.18|INTU,117.05,117.09|IP,52.28,52.33|IPG,24.27,24.29|IR,81.62,81.65|IRM,37.06,37.09|ISRG,706.54,709.04|ITW,127.66,127.77|IVZ,31.99,32.0|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.09,115.1|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.42,45.7|K,76.12,76.15|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.55,86.6|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.21,67.31|KO,40.98,40.99|KORS,38.39,38.42|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.16,42.29|KSU,85.68,85.79|L,46.46,46.47|LB,59.26,59.36|LEG,49.03,49.08|LEN,46.26,46.34|LH,134.06,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.69,77.71|LM,35.07,35.13|LMT,259.7,259.91|LNC,70.37,70.47|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.36,115.5|LUK,23.94,23.96|LUV,54.73,54.77|LVLT,57.52,57.57|LYB,92.35,92.38|M,32.32,32.33|MA,107.46,107.58|MAC,68.27,68.53|MAR,86.75,86.87|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.54,125.56|MCHP,70.6,70.61|MCK,139.6,139.69|MCO,107.87,107.93|MDLZ,44.96,44.97|MDT,75.87,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.88,217.23|MJN,87.2,87.21|MKC,97.44,97.93|MLM,229.2,230.38|MMC,70.77,70.89|MMM,178.89,178.97|MNK,48.56,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.4,107.59|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.2,16.21|MS,44.67,44.68|MSFT,64.27,64.28|MSI,77.87,78.11|MTB,164.46,165.03|MU,24.11,24.12|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.1,39.15|NAVI,15.61,15.62|NBL,38.47,38.5|NBR,15.79,15.8|NDAQ,69.52,69.53|NE,7.25,7.26|NEE,124.74,124.96|NEM,37.58,37.59|NFLX,144.5,144.55|NFX,41.88,41.92|NI,22.27,22.29|NKE,56.18,56.19|NLSN,44.38,44.43|NOC,235.63,235.75|NOV,39.42,39.45|NRG,16.37,16.38|NSC,120.38,120.62|NTAP,39.1,39.11|NTRS,85.5,85.6|NU,52.54,52.54|NUE,61.29,61.36|NVDA,113.63,113.78|NWL,46.27,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.83,54.9|OMC,84.98,85.07|ORCL,40.33,40.34|ORLY,274.04,274.78|OXY,68.78,68.83|PAYX,58.9,58.91|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.29,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.45,1628.54|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.23,43.24|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.89,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.68,149.86|PHM,21.49,21.5|PKI,53.97,54.07|PLD,49.68,49.7|PLL,127.11,127.11|PM,102.23,102.25|PNC,123.02,123.11|PNR,58.72,58.87|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.95|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.54,108.6|PSA,217.19,217.77|PSX,79.65,79.71|PVH,89.52,89.57|PWR,36.59,36.61|PX,116.22,116.29|PXD,192.72,193.0|QCOM,53.44,53.45|QEP,17.09,17.12|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.01,79.08|RIG,13.3,13.31|RL,79.49,79.52|ROK,150.4,151.2|ROP,205.0,205.57|ROST,68.18,68.22|RRC,33.81,33.95|RSG,58.15,58.16|RTN,150.05,150.12|SBUX,56.36,56.38|SCG,69.13,69.22|SCHW,40.02,40.03|SE,42.27,42.29|SEE,47.44,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.44,138.49|SLB,82.29,82.33|SNA,169.82,169.93|SNDK,0.0,0.0|SNI,77.79,77.86|SO,48.92,48.94|SPG,181.67,181.74|SPLS,9.14,9.15|SRCL,76.27,76.53|SRE,103.78,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.66,77.76|STX,46.21,46.24|STZ,154.92,155.01|SWK,123.91,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.61|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.88|THC,18.84,18.86|TIF,81.59,81.69|TJX,76.63,76.65|TMK,74.84,74.99|TMO,155.04,155.22|TRIP,52.06,52.08|TROW,69.17,69.21|TRV,119.41,119.47|TSCO,73.96,74.02|TSN,65.08,65.18|TSO,87.43,87.64|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.84,74.86|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,161.0,161.04|UNM,47.55,47.67|UNP,108.34,108.42|UPS,106.68,106.71|URBN,27.2,27.28|URI,125.88,125.99|USB,53.66,53.67|UTX,111.1,111.16|V,85.36,85.38|VAR,80.6,80.78|VFC,50.16,50.19|VIAB,44.16,44.21|VLO,67.52,67.64|VMC,123.0,123.39|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.49,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.46|WEC,57.3,57.36|WFC,56.88,56.89|WFM,30.73,30.74|WHR,174.6,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.65|WMT,68.08,68.09|WU,19.97,19.98|WY,33.18,33.21|WYN,81.86,81.94|WYNN,99.19,99.29|XEC,131.79,132.2|XEL,41.74,41.75|XL,39.5,39.56|XLNX,57.45,57.51|XOM,82.49,82.5|XRAY,58.59,58.63|XRX,7.28,7.29|XYL,47.77,47.81|YHOO,45.07,45.09|YUM,68.04,68.06|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:33:57.151Z|1|||||||||A,50.15,50.23|AA,37.6,37.67|AAPL,132.37,132.38|ABBV,60.39,60.4|ABC,90.28,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.82|ACT,298.98,298.98|ADBE,115.72,115.73|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.2|ADS,225.96,226.81|ADSK,82.75,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.77|AES,11.46,11.47|AET,121.29,121.38|AFL,69.92,70.01|AGN,243.79,244.24|AIG,65.5,65.53|AIV,45.26,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.18,78.24|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.51,53.52|AMG,165.9,166.14|AMGN,167.7,167.72|AMP,123.84,123.97|AMT,104.84,105.26|AMZN,826.05,826.58|AN,47.83,47.87|AON,115.1,115.26|APA,57.16,57.29|APC,69.19,69.22|APD,139.11,139.27|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.48,178.87|AVGO,204.87,205.05|AVP,5.78,5.79|AVY,79.54,79.59|AXP,78.44,78.46|AZO,745.24,748.0|BA,165.03,165.1|BAC,23.03,23.04|BAX,48.94,48.95|BBBY,40.4,40.43|BBT,46.53,46.54|BBY,44.81,44.83|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.79,40.8|BHI,61.76,61.84|BIIB,270.94,271.44|BK,45.55,45.57|BLK,381.51,382.4|BLL,74.42,74.48|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,132.05,132.56|C,57.4,57.41|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.46,132.55|CBG,34.14,34.18|CBS,64.6,64.61|CCE,35.01,35.03|CCI,87.46,87.5|CCL,56.14,56.15|CELG,115.88,116.02|CERN,51.91,51.96|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.56,76.62|CI,147.25,147.65|CINF,70.4,70.54|CL,67.17,67.19|CLX,127.42,127.48|CMA,69.19,69.28|CMCSA,75.0,75.01|CME,119.02,119.08|CMG,417.52,418.65|CMI,150.33,150.6|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.51,88.58|COG,24.02,24.03|COH,37.71,37.72|COL,90.89,90.92|COP,50.06,50.1|COST,171.3,171.38|COV,106.71,106.71|CPB,63.6,63.62|CRM,80.83,80.87|CSC,70.89,71.02|CSCO,31.47,31.48|CSX,48.27,48.29|CTAS,116.03,116.26|CTL,24.38,24.39|CTSH,57.97,57.98|CTXS,78.39,78.47|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.57,112.61|D,72.55,72.58|DAL,49.19,49.2|DD,76.79,76.83|DE,109.89,110.0|DFS,69.08,69.15|DG,77.27,77.3|DGX,93.83,93.89|DHI,30.39,30.4|DHR,83.73,83.76|DIS,109.17,109.19|DISCA,28.43,28.44|DISCK,27.62,27.64|DLPH,74.05,74.12|DLTR,79.34,79.42|DNB,101.36,101.52|DNR,3.6,3.61|DO,16.97,17.03|DOV,79.34,79.4|DOW,60.63,60.65|DPS,93.56,93.64|DRI,76.58,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.78,64.81|DVN,45.51,45.57|EA,85.83,85.87|EBAY,33.37,33.38|ECL,120.75,121.08|ED,74.5,74.54|EFX,129.38,129.59|EIX,74.81,74.87|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.21,79.55|EMR,62.97,62.98|EOG,101.16,101.34|EQR,61.45,61.73|EQT,64.65,64.76|ESRX,67.58,67.61|ESS,227.69,228.44|ESV,10.51,10.52|ETFC,35.52,35.54|ETN,70.9,70.95|ETR,71.05,71.16|EW,90.41,90.64|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.02,122.17|F,12.48,12.49|FAST,50.58,50.65|FB,134.79,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.13,81.14|FISV,109.84,109.96|FITB,26.33,26.34|FLIR,36.09,36.16|FLR,55.27,55.5|FLS,50.98,51.02|FMC,57.41,57.48|FOSL,23.48,23.51|FOXA,30.08,30.09|FSLR,32.13,32.15|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.84|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.0,66.02|GIS,63.18,63.19|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.0,814.71|GOOGL,835.6,836.15|GPC,99.59,99.86|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.15,242.25|GT,33.44,33.45|GWW,254.42,255.02|HAL,56.69,56.75|HAR,111.06,111.12|HAS,97.76,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.66,30.67|HD,140.49,140.53|HES,52.45,52.5|HIG,47.64,47.65|HOG,56.83,56.88|HON,121.72,121.76|HOT,76.82,76.82|HP,69.7,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.09,37.1|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.88|HUM,205.42,205.91|IBM,177.28,177.33|ICE,57.29,57.32|IFF,118.52,118.63|INTC,35.16,35.17|INTU,117.05,117.09|IP,52.29,52.33|IPG,24.26,24.28|IR,81.62,81.65|IRM,37.06,37.07|ISRG,706.54,709.04|ITW,127.66,128.0|IVZ,31.99,32.0|JCI,41.48,41.5|JEC,56.67,56.77|JNJ,115.11,115.12|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.45,45.65|K,76.12,76.15|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.55,86.6|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.22,67.29|KO,40.98,40.99|KORS,38.39,38.42|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.16,42.31|KSU,85.68,85.79|L,46.46,46.47|LB,59.26,59.35|LEG,49.03,49.08|LEN,46.26,46.28|LH,134.06,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.67,77.69|LM,35.07,35.13|LMT,259.7,259.91|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.36,115.5|LUK,23.94,23.97|LUV,54.73,54.77|LVLT,57.55,57.58|LYB,92.35,92.38|M,32.29,32.32|MA,107.46,107.58|MAC,68.27,68.53|MAR,86.74,86.83|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.5,125.56|MCHP,70.6,70.61|MCK,139.6,139.69|MCO,107.87,107.95|MDLZ,44.96,44.97|MDT,75.87,75.94|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.88,217.23|MJN,87.2,87.21|MKC,97.58,97.66|MLM,229.2,230.38|MMC,70.8,70.89|MMM,178.91,178.97|MNK,48.56,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.41,107.5|MOS,32.43,32.44|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.21,16.22|MS,44.67,44.68|MSFT,64.26,64.27|MSI,77.87,78.11|MTB,164.46,165.1|MU,24.1,24.11|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.61,15.62|NBL,38.47,38.5|NBR,15.79,15.8|NDAQ,69.36,69.53|NE,7.24,7.25|NEE,124.74,124.96|NEM,37.57,37.58|NFLX,144.45,144.52|NFX,41.88,41.92|NI,22.27,22.29|NKE,56.16,56.18|NLSN,44.39,44.46|NOC,235.63,235.75|NOV,39.44,39.45|NRG,16.37,16.38|NSC,120.38,120.64|NTAP,39.1,39.11|NTRS,85.5,85.6|NU,52.54,52.54|NUE,61.3,61.36|NVDA,113.68,113.78|NWL,46.28,46.3|NWSA,13.01,13.03|OI,19.91,19.93|OKE,54.83,54.9|OMC,84.94,85.07|ORCL,40.33,40.34|ORLY,274.04,274.78|OXY,68.76,68.8|PAYX,58.9,58.91|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.27,68.34|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1623.79,1628.54|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.25|PEP,106.1,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.89,60.91|PG,88.44,88.45|PGR,37.45,37.47|PH,149.68,149.86|PHM,21.49,21.5|PKI,53.97,54.07|PLD,49.68,49.69|PLL,127.11,127.11|PM,102.23,102.25|PNC,123.02,123.07|PNR,58.7,58.84|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.95|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.54,108.6|PSA,217.19,217.77|PSX,79.65,79.71|PVH,89.48,89.57|PWR,36.57,36.61|PX,116.18,116.31|PXD,192.4,193.05|QCOM,53.44,53.45|QEP,17.09,17.13|R,76.15,76.43|RAI,60.45,60.46|REGN,360.08,360.68|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.04,79.1|RIG,13.29,13.3|RL,79.49,79.52|ROK,150.4,151.2|ROP,204.6,205.28|ROST,68.18,68.22|RRC,33.82,33.97|RSG,58.1,58.16|RTN,150.05,150.12|SBUX,56.37,56.38|SCG,69.13,69.22|SCHW,40.02,40.03|SE,42.27,42.29|SEE,47.44,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.44,138.83|SLB,82.29,82.33|SNA,169.4,169.93|SNDK,0.0,0.0|SNI,77.79,77.86|SO,48.92,48.94|SPG,181.67,181.74|SPLS,9.14,9.15|SRCL,76.44,76.53|SRE,103.78,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.66,77.76|STX,46.21,46.24|STZ,154.92,155.01|SWK,123.87,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.34,41.35|TAP,96.48,96.61|TDC,31.96,31.99|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.88|THC,18.84,18.86|TIF,81.59,81.69|TJX,76.63,76.65|TMK,74.84,74.99|TMO,155.05,155.22|TRIP,52.06,52.09|TROW,69.17,69.2|TRV,119.41,119.46|TSCO,73.96,74.02|TSN,65.09,65.18|TSO,87.43,87.62|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.86,74.88|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.48,116.6|UNH,160.97,161.03|UNM,47.55,47.68|UNP,108.34,108.36|UPS,106.68,106.71|URBN,27.21,27.28|URI,125.62,126.27|USB,53.66,53.67|UTX,111.1,111.16|V,85.36,85.38|VAR,80.63,80.78|VFC,50.13,50.19|VIAB,44.14,44.17|VLO,67.52,67.64|VMC,123.3,123.39|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.39,77.46|WEC,57.3,57.36|WFC,56.88,56.89|WFM,30.72,30.73|WHR,174.6,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.97,19.98|WY,33.19,33.21|WYN,81.86,81.94|WYNN,99.18,99.29|XEC,131.79,132.2|XEL,41.74,41.75|XL,39.5,39.56|XLNX,57.45,57.49|XOM,82.5,82.51|XRAY,58.6,58.64|XRX,7.28,7.29|XYL,47.71,47.79|YHOO,45.07,45.08|YUM,68.03,68.08|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:34:03.188Z|1|||||||||A,50.15,50.18|AA,37.6,37.67|AAPL,132.36,132.38|ABBV,60.4,60.42|ABC,90.26,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.79|ACT,298.98,298.98|ADBE,115.72,115.73|ADI,75.84,75.92|ADM,43.47,43.48|ADP,98.16,98.2|ADS,225.96,226.81|ADSK,82.75,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.77|AES,11.46,11.47|AET,121.29,121.47|AFL,69.92,70.04|AGN,243.79,243.94|AIG,65.53,65.58|AIV,45.27,45.32|AIZ,92.02,92.07|AKAM,64.05,64.13|ALL,78.18,78.24|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.91,127.08|AMAT,35.34,35.35|AME,53.51,53.52|AMG,165.9,166.43|AMGN,167.59,167.72|AMP,123.84,123.97|AMT,104.84,105.26|AMZN,826.09,826.58|AN,47.83,47.87|AON,115.1,115.2|APA,57.16,57.29|APC,69.19,69.22|APD,139.13,139.59|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.48,178.87|AVGO,204.87,205.05|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.46,78.48|AZO,745.0,748.0|BA,164.99,165.06|BAC,23.04,23.05|BAX,48.94,48.95|BBBY,40.42,40.43|BBT,46.54,46.55|BBY,44.81,44.83|BCR,239.72,240.3|BDX,177.91,178.04|BEN,40.81,40.83|BHI,61.73,61.78|BIIB,270.94,271.38|BK,45.58,45.6|BLK,381.52,382.02|BLL,74.42,74.48|BMS,48.37,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,132.05,132.56|C,57.43,57.44|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.28,95.34|CB,132.46,132.6|CBG,34.17,34.21|CBS,64.6,64.61|CCE,35.01,35.04|CCI,87.46,87.5|CCL,56.14,56.15|CELG,115.9,116.05|CERN,51.92,51.98|CF,34.81,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.56,76.62|CI,147.51,147.64|CINF,70.4,70.54|CL,67.18,67.19|CLX,127.44,127.48|CMA,69.19,69.28|CMCSA,75.0,75.01|CME,119.02,119.08|CMG,417.03,418.32|CMI,150.37,150.64|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.52,88.71|COG,24.02,24.03|COH,37.71,37.72|COL,90.89,90.92|COP,50.06,50.1|COST,171.29,171.35|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.82,80.84|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.41,78.45|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.57,112.61|D,72.55,72.58|DAL,49.21,49.23|DD,76.79,76.84|DE,109.89,109.96|DFS,69.13,69.2|DG,77.25,77.29|DGX,93.83,93.89|DHI,30.4,30.41|DHR,83.73,83.76|DIS,109.17,109.19|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.12|DLTR,79.34,79.36|DNB,101.37,101.52|DNR,3.6,3.61|DO,16.97,17.0|DOV,79.34,79.4|DOW,60.63,60.65|DPS,93.56,93.64|DRI,76.58,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.78,64.81|DVN,45.51,45.53|EA,85.84,85.87|EBAY,33.37,33.38|ECL,120.96,121.09|ED,74.5,74.54|EFX,129.38,129.59|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.24,79.53|EMR,62.97,62.99|EOG,101.16,101.33|EQR,61.45,61.73|EQT,64.64,64.74|ESRX,67.58,67.61|ESS,227.69,228.44|ESV,10.51,10.52|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.05,71.16|EW,90.42,90.68|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.06,122.21|F,12.48,12.49|FAST,50.58,50.63|FB,134.78,134.8|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.81,190.15|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.13,81.14|FISV,109.84,109.96|FITB,26.34,26.35|FLIR,36.09,36.16|FLR,55.26,55.5|FLS,50.98,51.02|FMC,57.41,57.48|FOSL,23.44,23.51|FOXA,30.08,30.09|FSLR,32.13,32.15|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.83|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.01,66.02|GIS,63.18,63.19|GLW,26.76,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.08,814.71|GOOGL,835.63,836.1|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.25,242.38|GT,33.44,33.45|GWW,254.36,255.02|HAL,56.71,56.76|HAR,111.06,111.12|HAS,97.76,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.65,30.66|HD,140.47,140.53|HES,52.45,52.49|HIG,47.65,47.66|HOG,56.83,56.88|HON,121.72,121.76|HOT,76.82,76.82|HP,69.7,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.1,37.13|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.89,107.93|HUM,205.42,205.91|IBM,177.25,177.35|ICE,57.29,57.35|IFF,118.52,118.63|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.31,52.33|IPG,24.26,24.28|IR,81.62,81.65|IRM,37.05,37.07|ISRG,706.54,709.04|ITW,127.66,127.7|IVZ,32.01,32.02|JCI,41.5,41.51|JEC,56.67,56.74|JNJ,115.12,115.13|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.46,45.65|K,76.12,76.15|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.56,86.6|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.22,67.29|KO,40.98,40.99|KORS,38.39,38.42|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.16,42.31|KSU,85.68,85.79|L,46.46,46.47|LB,59.26,59.35|LEG,49.03,49.07|LEN,46.26,46.28|LH,134.06,134.19|LLL,161.48,162.4|LLTC,63.36,63.37|LLY,77.68,77.69|LM,35.07,35.13|LMT,259.7,259.91|LNC,70.35,70.49|LO,71.40,71.40|LOW,73.95,73.96|LRCX,115.36,115.54|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.55,57.58|LYB,92.35,92.38|M,32.29,32.31|MA,107.46,107.58|MAC,68.27,68.53|MAR,86.76,86.86|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.51,125.56|MCHP,70.61,70.62|MCK,139.6,139.75|MCO,107.87,107.95|MDLZ,44.96,44.97|MDT,75.93,75.96|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.88,217.23|MJN,87.2,87.21|MKC,97.59,97.66|MLM,229.2,230.38|MMC,70.8,70.85|MMM,178.91,178.97|MNK,48.56,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.43,107.5|MOS,32.44,32.46|MPC,49.97,50.01|MRK,64.01,64.02|MRO,16.21,16.22|MS,44.7,44.71|MSFT,64.26,64.27|MSI,77.88,77.95|MTB,164.5,165.1|MU,24.1,24.11|MUR,28.46,28.55|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.61,15.62|NBL,38.47,38.49|NBR,15.79,15.8|NDAQ,69.38,69.53|NE,7.24,7.25|NEE,124.84,124.96|NEM,37.55,37.56|NFLX,144.51,144.59|NFX,41.89,41.92|NI,22.28,22.29|NKE,56.17,56.18|NLSN,44.39,44.43|NOC,235.63,235.75|NOV,39.43,39.45|NRG,16.37,16.38|NSC,120.42,120.69|NTAP,39.11,39.12|NTRS,85.51,85.66|NU,52.54,52.54|NUE,61.32,61.36|NVDA,113.7,113.78|NWL,46.29,46.33|NWSA,13.01,13.03|OI,19.91,19.93|OKE,54.83,54.9|OMC,84.94,85.07|ORCL,40.33,40.34|ORLY,274.15,274.49|OXY,68.76,68.8|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.17,13.18|PCAR,68.27,68.34|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1623.5,1628.54|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.25|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.89,60.93|PG,88.46,88.47|PGR,37.46,37.47|PH,149.73,149.86|PHM,21.49,21.5|PKI,53.95,54.07|PLD,49.68,49.69|PLL,127.11,127.11|PM,102.23,102.24|PNC,123.02,123.27|PNR,58.7,58.72|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.95|PPL,35.46,35.47|PRGO,78.83,79.0|PRU,108.54,108.78|PSA,217.19,217.77|PSX,79.65,79.71|PVH,89.48,89.54|PWR,36.57,36.6|PX,116.2,116.24|PXD,192.4,192.99|QCOM,53.44,53.45|QEP,17.09,17.13|R,76.21,76.47|RAI,60.45,60.46|REGN,360.07,360.68|RF,15.05,15.06|RHI,47.41,47.52|RHT,79.04,79.1|RIG,13.28,13.29|RL,79.48,79.51|ROK,150.4,151.2|ROP,204.6,205.27|ROST,68.18,68.22|RRC,33.82,33.97|RSG,58.15,58.16|RTN,150.05,150.12|SBUX,56.37,56.39|SCG,69.13,69.22|SCHW,40.04,40.05|SE,42.27,42.29|SEE,47.44,47.47|SHW,306.88,307.14|SIAL,139.76,139.76|SJM,138.44,138.79|SLB,82.29,82.33|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.8,77.84|SO,48.92,48.94|SPG,181.58,181.73|SPLS,9.14,9.15|SRCL,76.44,76.53|SRE,103.49,103.83|STI,57.78,57.79|STJ,80.98,80.98|STT,77.72,77.82|STX,46.26,46.29|STZ,154.85,155.0|SWK,123.87,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.35,52.38|T,41.34,41.35|TAP,96.42,96.59|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.86,65.88|THC,18.84,18.86|TIF,81.61,81.68|TJX,76.59,76.63|TMK,74.84,74.99|TMO,155.05,155.22|TRIP,52.06,52.09|TROW,69.18,69.24|TRV,119.41,119.47|TSCO,73.96,74.02|TSN,65.11,65.17|TSO,87.46,87.6|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.85,74.88|TXT,48.7,48.74|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.98,161.05|UNM,47.59,47.68|UNP,108.36,108.42|UPS,106.68,106.71|URBN,27.25,27.28|URI,125.81,126.27|USB,53.67,53.69|UTX,111.1,111.16|V,85.37,85.38|VAR,80.63,80.8|VFC,50.13,50.22|VIAB,44.14,44.17|VLO,67.52,67.64|VMC,123.34,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.41,77.54|WEC,57.3,57.36|WFC,56.9,56.91|WFM,30.72,30.73|WHR,174.65,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.97,19.98|WY,33.21,33.22|WYN,81.86,81.94|WYNN,99.2,99.29|XEC,131.81,132.2|XEL,41.74,41.75|XL,39.5,39.57|XLNX,57.45,57.48|XOM,82.5,82.52|XRAY,58.6,58.64|XRX,7.28,7.29|XYL,47.71,47.79|YHOO,45.07,45.08|YUM,68.03,68.06|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:34:07.207Z|1|||||||||A,50.15,50.18|AA,37.61,37.67|AAPL,132.36,132.38|ABBV,60.39,60.4|ABC,90.26,90.36|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.79|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.84,75.92|ADM,43.48,43.49|ADP,98.17,98.2|ADS,225.96,226.81|ADSK,82.75,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.72,63.77|AES,11.46,11.47|AET,121.18,121.47|AFL,69.93,70.04|AGN,243.79,243.94|AIG,65.54,65.58|AIV,45.27,45.32|AIZ,92.02,92.07|AKAM,64.05,64.08|ALL,78.18,78.24|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.94,127.08|AMAT,35.34,35.35|AME,53.5,53.52|AMG,165.9,166.14|AMGN,167.65,167.69|AMP,123.85,124.01|AMT,105.02,105.22|AMZN,826.05,826.64|AN,47.83,47.86|AON,115.1,115.19|APA,57.06,57.29|APC,69.21,69.23|APD,139.14,139.59|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.64,178.87|AVGO,204.9,205.05|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.47,78.49|AZO,745.0,748.0|BA,165.01,165.1|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.42,40.46|BBT,46.55,46.56|BBY,44.82,44.85|BCR,239.72,240.3|BDX,177.91,178.04|BEN,40.8,40.84|BHI,61.73,61.78|BIIB,270.94,271.36|BK,45.59,45.6|BLK,381.54,381.93|BLL,74.37,74.5|BMS,48.37,48.45|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,132.05,132.56|C,57.44,57.45|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.9,76.94|CAM,0.0,0.0|CAT,95.28,95.36|CB,132.46,132.57|CBG,34.23,34.27|CBS,64.6,64.62|CCE,35.01,35.04|CCI,87.46,87.5|CCL,56.14,56.15|CELG,115.9,116.05|CERN,51.92,51.98|CF,34.84,34.89|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.56,76.62|CI,147.51,147.64|CINF,70.4,70.54|CL,67.19,67.2|CLX,127.45,127.48|CMA,69.24,69.28|CMCSA,75.01,75.02|CME,119.03,119.08|CMG,417.03,418.32|CMI,150.42,150.64|CMS,42.72,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.52,88.65|COG,24.02,24.03|COH,37.71,37.73|COL,90.89,90.91|COP,50.08,50.1|COST,171.29,171.35|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.82,80.84|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.29,48.32|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.41,78.46|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.59,112.67|D,72.55,72.58|DAL,49.23,49.24|DD,76.8,76.86|DE,109.89,109.96|DFS,69.15,69.2|DG,77.27,77.29|DGX,93.83,93.89|DHI,30.4,30.41|DHR,83.74,83.76|DIS,109.17,109.23|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.07,74.1|DLTR,79.36,79.44|DNB,101.37,101.52|DNR,3.6,3.61|DO,16.98,17.0|DOV,79.34,79.4|DOW,60.64,60.65|DPS,93.56,93.64|DRI,76.61,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.78,64.81|DVN,45.51,45.53|EA,85.84,85.88|EBAY,33.37,33.38|ECL,121.01,121.09|ED,74.5,74.54|EFX,129.38,129.59|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.24,79.53|EMR,62.98,63.0|EOG,101.19,101.33|EQR,61.45,61.73|EQT,64.64,64.74|ESRX,67.58,67.61|ESS,227.69,228.44|ESV,10.51,10.52|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.05,71.22|EW,90.42,90.48|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.12,122.57|F,12.48,12.49|FAST,50.58,50.63|FB,134.79,134.81|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.81,190.14|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.14,81.15|FISV,109.84,109.94|FITB,26.35,26.36|FLIR,36.09,36.16|FLR,55.25,55.5|FLS,50.98,51.18|FMC,57.41,57.48|FOSL,23.44,23.51|FOXA,30.08,30.09|FSLR,32.13,32.15|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.83|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.01,66.02|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.09,814.71|GOOGL,835.57,836.1|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.28,242.49|GT,33.44,33.45|GWW,254.38,255.02|HAL,56.72,56.77|HAR,111.06,111.12|HAS,97.81,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.65,30.66|HD,140.47,140.53|HES,52.47,52.54|HIG,47.64,47.67|HOG,56.83,56.88|HON,121.65,121.76|HOT,76.82,76.82|HP,69.72,69.82|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.1,37.13|HRS,105.29,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.89,108.18|HUM,205.42,205.91|IBM,177.27,177.35|ICE,57.31,57.35|IFF,118.53,119.0|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.33,52.34|IPG,24.26,24.28|IR,81.62,81.65|IRM,37.04,37.07|ISRG,706.42,709.04|ITW,127.68,128.0|IVZ,32.01,32.02|JCI,41.5,41.51|JEC,56.67,56.77|JNJ,115.12,115.13|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.2,87.22|JWN,45.42,45.65|K,76.12,76.15|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.56,86.6|KMB,123.5,123.57|KMI,22.56,22.57|KMX,67.22,67.29|KO,40.98,40.99|KORS,38.39,38.42|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.16,42.31|KSU,85.72,85.79|L,46.47,46.49|LB,59.26,59.35|LEG,49.04,49.07|LEN,46.27,46.28|LH,134.06,134.19|LLL,162.0,162.21|LLTC,63.36,63.37|LLY,77.68,77.78|LM,35.1,35.13|LMT,259.77,259.91|LNC,70.36,70.49|LO,71.40,71.40|LOW,73.95,73.97|LRCX,115.39,115.47|LUK,23.95,23.97|LUV,54.78,54.8|LVLT,57.56,57.6|LYB,92.36,92.4|M,32.29,32.31|MA,107.54,107.56|MAC,68.26,68.53|MAR,86.72,86.85|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.51,125.56|MCHP,70.61,70.64|MCK,139.62,139.7|MCO,107.63,107.97|MDLZ,44.96,44.97|MDT,75.93,75.96|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.88,217.23|MJN,87.2,87.21|MKC,97.59,97.66|MLM,229.2,230.38|MMC,70.8,70.85|MMM,178.91,178.98|MNK,48.56,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.43,107.5|MOS,32.44,32.47|MPC,49.97,49.99|MRK,64.01,64.02|MRO,16.21,16.22|MS,44.71,44.75|MSFT,64.26,64.27|MSI,77.93,77.96|MTB,165.07,165.11|MU,24.11,24.12|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.62,15.64|NBL,38.48,38.5|NBR,15.79,15.8|NDAQ,69.4,69.58|NE,7.24,7.25|NEE,124.74,124.96|NEM,37.54,37.56|NFLX,144.52,144.59|NFX,41.89,41.92|NI,22.28,22.29|NKE,56.19,56.2|NLSN,44.37,44.43|NOC,235.63,235.74|NOV,39.45,39.51|NRG,16.37,16.38|NSC,120.53,120.66|NTAP,39.11,39.12|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.32,61.38|NVDA,113.7,113.78|NWL,46.28,46.32|NWSA,13.01,13.03|OI,19.91,19.93|OKE,54.83,54.87|OMC,85.02,85.12|ORCL,40.34,40.35|ORLY,274.15,274.49|OXY,68.79,68.86|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.17,13.18|PCAR,68.29,68.36|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1623.5,1628.54|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.24,43.25|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.92,60.99|PG,88.46,88.47|PGR,37.46,37.47|PH,149.63,149.86|PHM,21.5,21.51|PKI,53.98,54.07|PLD,49.68,49.69|PLL,127.11,127.11|PM,102.23,102.25|PNC,123.06,123.21|PNR,58.72,58.84|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.73,100.95|PPL,35.46,35.48|PRGO,78.83,78.97|PRU,108.54,108.78|PSA,217.19,217.77|PSX,79.65,79.72|PVH,89.48,89.6|PWR,36.57,36.62|PX,116.2,116.31|PXD,192.4,192.99|QCOM,53.45,53.46|QEP,17.09,17.13|R,76.21,76.36|RAI,60.45,60.46|REGN,360.13,360.68|RF,15.05,15.06|RHI,47.41,47.52|RHT,79.06,79.1|RIG,13.29,13.3|RL,79.48,79.51|ROK,150.4,151.2|ROP,204.6,205.27|ROST,68.2,68.22|RRC,33.88,33.97|RSG,58.15,58.16|RTN,150.06,150.14|SBUX,56.37,56.39|SCG,69.17,69.22|SCHW,40.05,40.06|SE,42.29,42.3|SEE,47.44,47.47|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.44,138.58|SLB,82.29,82.33|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.8,77.92|SO,48.92,48.94|SPG,181.63,181.73|SPLS,9.14,9.15|SRCL,76.44,76.53|SRE,103.49,103.83|STI,57.79,57.8|STJ,80.98,80.98|STT,77.72,77.82|STX,46.26,46.29|STZ,154.85,155.0|SWK,123.89,124.2|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.03,29.04|SYY,52.36,52.38|T,41.34,41.35|TAP,96.42,96.59|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.87,65.89|THC,18.84,18.86|TIF,81.61,81.66|TJX,76.59,76.65|TMK,74.84,75.0|TMO,155.06,155.19|TRIP,52.06,52.09|TROW,69.19,69.24|TRV,119.41,119.47|TSCO,73.96,74.02|TSN,65.12,65.17|TSO,87.46,87.6|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.88,74.89|TXT,48.69,48.76|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.57|UNH,160.98,161.05|UNM,47.6,47.68|UNP,108.41,108.42|UPS,106.68,106.75|URBN,27.2,27.28|URI,125.81,126.27|USB,53.68,53.7|UTX,111.12,111.18|V,85.4,85.41|VAR,80.63,80.8|VFC,50.13,50.22|VIAB,44.14,44.17|VLO,67.52,67.64|VMC,123.34,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.56|WEC,57.3,57.36|WFC,56.91,56.93|WFM,30.72,30.73|WHR,174.65,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.97,19.98|WY,33.21,33.22|WYN,81.88,82.0|WYNN,99.2,99.25|XEC,131.81,132.2|XEL,41.73,41.75|XL,39.5,39.57|XLNX,57.45,57.48|XOM,82.51,82.52|XRAY,58.61,58.64|XRX,7.28,7.29|XYL,47.71,47.79|YHOO,45.07,45.08|YUM,68.04,68.08|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:34:12.239Z|1|||||||||A,50.15,50.18|AA,37.61,37.71|AAPL,132.35,132.36|ABBV,60.4,60.41|ABC,90.26,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.72,115.86|ADI,75.84,75.92|ADM,43.5,43.51|ADP,98.2,98.23|ADS,226.28,227.1|ADSK,82.75,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.74,63.78|AES,11.46,11.47|AET,121.29,121.47|AFL,70.0,70.04|AGN,243.6,243.79|AIG,65.53,65.57|AIV,45.27,45.32|AIZ,92.08,92.18|AKAM,64.05,64.08|ALL,78.19,78.24|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.35,35.36|AME,53.52,53.54|AMG,165.92,166.48|AMGN,167.62,167.69|AMP,123.85,124.01|AMT,105.04,105.26|AMZN,826.18,826.95|AN,47.82,47.86|AON,115.1,115.16|APA,57.16,57.19|APC,69.24,69.37|APD,139.18,139.55|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.64,178.75|AVGO,204.83,205.4|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.47,78.49|AZO,745.53,745.88|BA,165.03,165.12|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.42,40.46|BBT,46.55,46.56|BBY,44.83,44.85|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.81,40.87|BHI,61.77,61.8|BIIB,270.94,271.38|BK,45.59,45.61|BLK,381.62,382.4|BLL,74.37,74.5|BMS,48.37,48.45|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,132.37,132.53|C,57.44,57.45|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.47,132.55|CBG,34.31,34.38|CBS,64.6,64.66|CCE,35.01,35.04|CCI,87.45,87.5|CCL,56.16,56.18|CELG,115.92,116.05|CERN,51.96,51.98|CF,34.85,34.89|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.58,76.62|CI,147.51,147.64|CINF,70.44,70.57|CL,67.17,67.19|CLX,127.24,127.48|CMA,69.24,69.28|CMCSA,75.01,75.02|CME,119.03,119.08|CMG,417.27,418.32|CMI,150.34,150.63|CMS,42.71,42.75|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.55,88.64|COG,24.03,24.04|COH,37.71,37.72|COL,90.89,90.92|COP,50.12,50.13|COST,171.29,171.35|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.84,80.86|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.97,57.99|CTXS,78.41,78.5|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.66|D,72.55,72.58|DAL,49.25,49.26|DD,76.84,76.88|DE,109.95,110.0|DFS,69.13,69.18|DG,77.29,77.31|DGX,93.83,93.89|DHI,30.41,30.42|DHR,83.73,83.75|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.08,74.09|DLTR,79.36,79.45|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.0,17.03|DOV,79.34,79.4|DOW,60.68,60.69|DPS,93.56,93.65|DRI,76.61,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.78,64.81|DVN,45.52,45.58|EA,85.86,85.88|EBAY,33.36,33.37|ECL,121.02,121.22|ED,74.51,74.54|EFX,129.38,129.59|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.44|EMR,62.98,63.0|EOG,101.23,101.42|EQR,61.47,61.73|EQT,64.62,64.74|ESRX,67.6,67.62|ESS,227.69,228.34|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.11,71.25|EW,90.37,90.5|EXC,34.83,34.84|EXPD,54.36,54.4|EXPE,122.27,122.41|F,12.49,12.5|FAST,50.58,50.63|FB,134.81,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.83,190.15|FE,30.14,30.16|FFIV,139.91,140.05|FIS,81.13,81.19|FISV,109.82,109.94|FITB,26.35,26.36|FLIR,36.09,36.16|FLR,55.31,55.38|FLS,51.02,51.2|FMC,57.42,57.48|FOSL,23.46,23.5|FOXA,30.08,30.09|FSLR,32.13,32.15|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,184.2|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.02,66.03|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.08,814.71|GOOGL,835.65,836.11|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.3,242.46|GT,33.45,33.47|GWW,254.38,255.02|HAL,56.74,56.77|HAR,111.06,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.63,30.64|HD,140.47,140.51|HES,52.49,52.56|HIG,47.66,47.68|HOG,56.84,56.88|HON,121.66,121.73|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.1,37.13|HRS,105.31,105.46|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.9,108.08|HUM,205.42,205.91|IBM,177.3,177.35|ICE,57.31,57.35|IFF,118.51,118.75|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.35,52.42|IPG,24.28,24.29|IR,81.63,81.66|IRM,37.05,37.07|ISRG,706.84,709.04|ITW,127.66,127.88|IVZ,32.01,32.02|JCI,41.5,41.51|JEC,56.65,56.77|JNJ,115.12,115.13|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.42,45.65|K,76.12,76.15|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.55,86.6|KMB,123.53,123.57|KMI,22.57,22.58|KMX,67.22,67.29|KO,40.98,40.99|KORS,38.35,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.17,42.33|KSU,85.68,85.79|L,46.47,46.49|LB,59.26,59.35|LEG,49.05,49.08|LEN,46.25,46.38|LH,134.06,134.19|LLL,161.67,162.24|LLTC,63.36,63.37|LLY,77.68,77.7|LM,35.12,35.13|LMT,259.75,259.86|LNC,70.35,70.49|LO,71.40,71.40|LOW,73.96,73.97|LRCX,115.39,115.46|LUK,23.96,23.98|LUV,54.79,54.8|LVLT,57.56,57.59|LYB,92.38,92.43|M,32.31,32.32|MA,107.54,107.56|MAC,68.48,68.53|MAR,86.75,86.88|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.53,125.56|MCHP,70.62,70.65|MCK,139.63,139.75|MCO,107.93,107.97|MDLZ,44.96,44.97|MDT,75.94,75.96|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.89,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.23,230.46|MMC,70.8,70.85|MMM,178.95,178.99|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.48,107.6|MOS,32.47,32.51|MPC,49.97,50.0|MRK,64.02,64.03|MRO,16.23,16.24|MS,44.7,44.72|MSFT,64.28,64.29|MSI,77.92,77.96|MTB,165.08,165.51|MU,24.12,24.13|MUR,28.48,28.58|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.62,15.64|NBL,38.49,38.51|NBR,15.81,15.82|NDAQ,69.45,69.58|NE,7.24,7.25|NEE,124.84,124.96|NEM,37.55,37.56|NFLX,144.51,144.61|NFX,41.9,41.95|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.37,44.43|NOC,235.69,235.84|NOV,39.45,39.5|NRG,16.37,16.38|NSC,120.53,120.72|NTAP,39.11,39.12|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.39,61.48|NVDA,113.8,113.99|NWL,46.28,46.31|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,84.97,85.11|ORCL,40.34,40.35|ORLY,274.15,274.49|OXY,68.8,68.91|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.18,13.19|PCAR,68.29,68.36|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1624.0,1628.54|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.24,43.25|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.42,88.44|PGR,37.45,37.47|PH,149.69,149.86|PHM,21.5,21.51|PKI,53.98,54.07|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.22,102.27|PNC,123.06,123.16|PNR,58.74,58.86|PNW,78.03,78.31|POM,27.0,27.0|PPG,100.76,100.98|PPL,35.46,35.48|PRGO,78.88,79.0|PRU,108.54,108.82|PSA,217.19,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.57,36.62|PX,116.2,116.3|PXD,192.4,192.99|QCOM,53.46,53.47|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.07,360.68|RF,15.05,15.06|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.3,13.31|RL,79.48,79.51|ROK,150.4,151.2|ROP,204.93,205.28|ROST,68.18,68.2|RRC,33.84,33.97|RSG,58.16,58.17|RTN,150.09,150.14|SBUX,56.35,56.37|SCG,69.17,69.22|SCHW,40.04,40.05|SE,42.3,42.31|SEE,47.44,47.46|SHW,306.18,308.0|SIAL,139.76,139.76|SJM,138.44,138.78|SLB,82.35,82.42|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.83,77.92|SO,48.92,48.94|SPG,181.64,181.73|SPLS,9.14,9.15|SRCL,76.44,76.57|SRE,103.82,103.85|STI,57.79,57.81|STJ,80.98,80.98|STT,77.72,77.82|STX,46.26,46.29|STZ,154.96,155.05|SWK,123.81,124.2|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.04|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.59|TDC,31.96,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.87,65.89|THC,18.84,18.86|TIF,81.61,81.68|TJX,76.58,76.65|TMK,74.84,75.0|TMO,155.06,155.22|TRIP,52.06,52.12|TROW,69.19,69.24|TRV,119.42,119.45|TSCO,73.98,74.02|TSN,65.13,65.17|TSO,87.4,87.75|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.87,74.9|TXT,48.73,48.76|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.57|UNH,160.98,161.05|UNM,47.6,47.66|UNP,108.35,108.42|UPS,106.71,106.75|URBN,27.23,27.27|URI,125.82,126.35|USB,53.68,53.69|UTX,111.14,111.18|V,85.39,85.41|VAR,80.63,80.8|VFC,50.15,50.18|VIAB,44.13,44.17|VLO,67.55,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.63|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.56|WEC,57.3,57.36|WFC,56.92,56.93|WFM,30.73,30.74|WHR,174.87,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.66,28.68|WMT,68.08,68.09|WU,19.97,19.98|WY,33.21,33.23|WYN,81.88,82.01|WYNN,99.23,99.26|XEC,131.88,132.11|XEL,41.74,41.75|XL,39.5,39.57|XLNX,57.48,57.49|XOM,82.52,82.53|XRAY,58.61,58.66|XRX,7.28,7.29|XYL,47.71,47.82|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T15:34:16.263Z|1|||||||||A,50.15,50.18|AA,37.61,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.26,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,75.84,75.92|ADM,43.5,43.51|ADP,98.2,98.24|ADS,226.28,226.46|ADSK,82.75,82.82|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.74,63.78|AES,11.46,11.47|AET,121.29,121.47|AFL,70.0,70.04|AGN,243.6,243.79|AIG,65.53,65.57|AIV,45.27,45.32|AIZ,92.08,92.18|AKAM,64.05,64.13|ALL,78.19,78.24|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.35,35.36|AME,53.52,53.54|AMG,165.99,166.47|AMGN,167.62,167.69|AMP,123.85,124.01|AMT,105.04,105.26|AMZN,826.18,826.95|AN,47.82,47.86|AON,115.1,115.16|APA,57.16,57.19|APC,69.24,69.27|APD,139.18,139.55|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.64,178.87|AVGO,204.83,205.09|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.47,78.49|AZO,745.06,745.88|BA,165.04,165.12|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.42,40.46|BBT,46.55,46.56|BBY,44.83,44.85|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.81,40.88|BHI,61.73,61.8|BIIB,270.94,271.38|BK,45.59,45.61|BLK,381.56,382.4|BLL,74.37,74.5|BMS,48.37,48.48|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,132.37,132.53|C,57.43,57.44|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.47,132.55|CBG,34.33,34.38|CBS,64.6,64.66|CCE,35.01,35.03|CCI,87.45,87.5|CCL,56.16,56.18|CELG,115.92,116.05|CERN,51.96,51.98|CF,34.85,34.89|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.58,76.62|CI,147.51,147.64|CINF,70.44,70.59|CL,67.17,67.19|CLX,127.24,127.48|CMA,69.24,69.28|CMCSA,75.01,75.02|CME,119.03,119.08|CMG,417.27,418.32|CMI,150.34,150.63|CMS,42.71,42.75|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.55,88.64|COG,24.03,24.04|COH,37.71,37.72|COL,90.9,90.92|COP,50.1,50.13|COST,171.29,171.35|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.84,80.86|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.03,116.26|CTL,24.39,24.4|CTSH,57.97,57.99|CTXS,78.37,78.51|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.64|D,72.55,72.58|DAL,49.25,49.26|DD,76.84,76.88|DE,109.95,109.96|DFS,69.13,69.23|DG,77.29,77.31|DGX,93.83,93.89|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.08,74.09|DLTR,79.36,79.42|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.03|DOV,79.34,79.4|DOW,60.68,60.7|DPS,93.56,93.65|DRI,76.61,76.62|DTE,96.97,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.78,64.81|DVN,45.52,45.58|EA,85.86,85.88|EBAY,33.36,33.37|ECL,121.02,121.22|ED,74.52,74.54|EFX,129.38,129.59|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.99,63.0|EOG,101.23,101.42|EQR,61.47,61.73|EQT,64.62,64.74|ESRX,67.6,67.65|ESS,227.69,228.34|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.11,71.25|EW,90.4,90.5|EXC,34.83,34.84|EXPD,54.37,54.4|EXPE,122.33,122.41|F,12.49,12.5|FAST,50.58,50.63|FB,134.82,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.83,190.15|FE,30.14,30.16|FFIV,139.91,140.05|FIS,81.13,81.19|FISV,109.82,109.94|FITB,26.35,26.36|FLIR,36.09,36.16|FLR,55.31,55.38|FLS,51.02,51.2|FMC,57.42,57.48|FOSL,23.46,23.5|FOXA,30.08,30.09|FSLR,32.16,32.19|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.96|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.02,66.04|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.08,814.71|GOOGL,835.65,836.11|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.3,242.43|GT,33.45,33.47|GWW,254.38,255.02|HAL,56.74,56.77|HAR,111.06,111.12|HAS,97.76,97.83|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.63,30.64|HD,140.47,140.51|HES,52.49,52.56|HIG,47.66,47.68|HOG,56.84,56.88|HON,121.65,121.73|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.1,37.13|HRS,105.31,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,108.08|HUM,205.42,205.91|IBM,177.3,177.37|ICE,57.31,57.35|IFF,118.57,118.74|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.35,52.41|IPG,24.28,24.29|IR,81.63,81.66|IRM,37.05,37.07|ISRG,706.84,709.04|ITW,127.66,127.88|IVZ,32.01,32.02|JCI,41.5,41.51|JEC,56.66,56.77|JNJ,115.12,115.13|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.42,45.65|K,76.13,76.15|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.55,86.6|KMB,123.54,123.57|KMI,22.56,22.57|KMX,67.22,67.29|KO,40.98,40.99|KORS,38.35,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.17,42.33|KSU,85.7,85.79|L,46.47,46.49|LB,59.26,59.35|LEG,49.05,49.08|LEN,46.31,46.35|LH,134.06,134.19|LLL,161.67,162.24|LLTC,63.36,63.37|LLY,77.68,77.7|LM,35.12,35.13|LMT,259.75,259.86|LNC,70.35,70.49|LO,71.40,71.40|LOW,73.96,73.97|LRCX,115.39,115.46|LUK,23.96,23.98|LUV,54.79,54.8|LVLT,57.56,57.59|LYB,92.38,92.43|M,32.31,32.32|MA,107.54,107.56|MAC,68.48,68.53|MAR,86.75,86.88|MAS,33.93,33.94|MAT,25.79,25.8|MCD,125.53,125.56|MCHP,70.63,70.65|MCK,139.63,139.75|MCO,107.63,107.97|MDLZ,44.96,44.97|MDT,75.94,75.96|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.89,217.22|MJN,87.2,87.22|MKC,97.61,97.66|MLM,229.23,230.46|MMC,70.8,70.85|MMM,178.95,178.99|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.49,107.6|MOS,32.47,32.51|MPC,49.96,49.98|MRK,64.02,64.03|MRO,16.23,16.24|MS,44.7,44.72|MSFT,64.28,64.29|MSI,77.92,77.96|MTB,165.08,165.51|MU,24.12,24.13|MUR,28.48,28.58|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.62,15.64|NBL,38.48,38.5|NBR,15.81,15.82|NDAQ,69.45,69.58|NE,7.24,7.25|NEE,124.85,124.96|NEM,37.54,37.56|NFLX,144.51,144.61|NFX,41.9,42.07|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.37,44.43|NOC,235.69,235.84|NOV,39.48,39.5|NRG,16.37,16.38|NSC,120.53,120.72|NTAP,39.12,39.16|NTRS,85.58,85.62|NU,52.54,52.54|NUE,61.39,61.46|NVDA,113.92,114.0|NWL,46.3,46.32|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,84.99,85.09|ORCL,40.34,40.35|ORLY,274.15,274.49|OXY,68.78,68.91|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.18,13.19|PCAR,68.29,68.36|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1624.0,1628.54|PCP,234.94,234.94|PDCO,42.77,42.84|PEG,43.24,43.25|PEP,106.1,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.42,88.44|PGR,37.45,37.46|PH,149.69,149.85|PHM,21.5,21.51|PKI,53.98,54.07|PLD,49.65,49.71|PLL,127.11,127.11|PM,102.22,102.27|PNC,123.06,123.16|PNR,58.74,58.86|PNW,78.23,78.31|POM,27.0,27.0|PPG,100.76,100.98|PPL,35.47,35.48|PRGO,78.88,79.0|PRU,108.54,108.82|PSA,217.19,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.57,36.62|PX,116.21,116.24|PXD,192.4,192.99|QCOM,53.46,53.47|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.07,360.68|RF,15.05,15.06|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.29,13.3|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.2|RRC,33.84,33.97|RSG,58.16,58.17|RTN,150.18,150.6|SBUX,56.34,56.36|SCG,69.17,69.2|SCHW,40.04,40.05|SE,42.3,42.31|SEE,47.45,47.53|SHW,306.19,308.0|SIAL,139.76,139.76|SJM,138.44,138.56|SLB,82.35,82.42|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.83,77.92|SO,48.92,48.94|SPG,181.64,181.73|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,103.85|STI,57.79,57.8|STJ,80.98,80.98|STT,77.72,77.82|STX,46.26,46.29|STZ,154.97,155.04|SWK,123.81,124.2|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.59|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.87,65.89|THC,18.84,18.86|TIF,81.61,81.68|TJX,76.63,76.65|TMK,74.84,75.0|TMO,155.06,155.22|TRIP,52.06,52.12|TROW,69.19,69.24|TRV,119.42,119.45|TSCO,73.98,74.02|TSN,65.13,65.17|TSO,87.4,87.75|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.89,74.91|TXT,48.73,48.79|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.57|UNH,160.98,161.05|UNM,47.6,47.7|UNP,108.35,108.42|UPS,106.71,106.75|URBN,27.23,27.27|URI,125.81,126.35|USB,53.67,53.68|UTX,111.14,111.18|V,85.4,85.41|VAR,80.63,80.8|VFC,50.15,50.18|VIAB,44.13,44.17|VLO,67.55,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.56|WEC,57.3,57.36|WFC,56.92,56.94|WFM,30.73,30.74|WHR,174.87,175.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.66,28.67|WMT,68.08,68.09|WU,19.94,19.95|WY,33.21,33.23|WYN,81.88,82.01|WYNN,99.21,99.26|XEC,131.88,132.11|XEL,41.74,41.76|XL,39.5,39.57|XLNX,57.48,57.49|XOM,82.52,82.53|XRAY,58.61,58.66|XRX,7.28,7.29|XYL,47.71,47.82|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:34:21.303Z|1|||||||||A,50.15,50.18|AA,37.62,37.71|AAPL,132.33,132.34|ABBV,60.38,60.4|ABC,90.26,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.73,115.87|ADI,75.86,75.95|ADM,43.5,43.51|ADP,98.21,98.24|ADS,226.32,227.33|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.76,63.77|AES,11.46,11.47|AET,121.29,121.47|AFL,70.0,70.02|AGN,243.53,243.72|AIG,65.55,65.59|AIV,45.27,45.32|AIZ,92.08,92.18|AKAM,64.05,64.08|ALL,78.19,78.25|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.35,35.36|AME,53.52,53.54|AMG,166.0,166.2|AMGN,167.52,167.67|AMP,123.86,124.01|AMT,105.04,105.26|AMZN,826.18,826.95|AN,47.82,47.86|AON,115.14,115.38|APA,57.16,57.19|APC,69.22,69.26|APD,139.18,139.55|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.64,178.87|AVGO,204.81,205.2|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.51|AZO,745.06,745.88|BA,165.06,165.14|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.43,40.47|BBT,46.56,46.57|BBY,44.83,44.85|BCR,239.71,240.3|BDX,177.91,178.04|BEN,40.81,40.83|BHI,61.73,61.82|BIIB,270.94,271.38|BK,45.6,45.61|BLK,381.63,382.4|BLL,74.37,74.5|BMS,48.42,48.51|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.42|BXP,132.37,132.53|C,57.44,57.46|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.84,76.96|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.52,132.6|CBG,34.33,34.38|CBS,64.6,64.66|CCE,35.01,35.04|CCI,87.46,87.5|CCL,56.16,56.18|CELG,115.92,116.05|CERN,51.89,51.95|CF,34.85,34.89|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.58,76.62|CI,147.51,147.64|CINF,70.44,70.56|CL,67.18,67.19|CLX,127.24,127.48|CMA,69.26,69.33|CMCSA,75.01,75.02|CME,119.09,119.15|CMG,416.59,418.32|CMI,150.34,150.56|CMS,42.74,42.75|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.6,88.76|COG,24.03,24.04|COH,37.71,37.72|COL,90.89,90.93|COP,50.1,50.13|COST,171.29,171.34|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.78,80.81|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.03,116.27|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.37,78.54|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.61,112.65|D,72.56,72.58|DAL,49.24,49.26|DD,76.85,76.89|DE,109.98,110.1|DFS,69.17,69.25|DG,77.29,77.35|DGX,93.83,93.9|DHI,30.4,30.42|DHR,83.73,83.75|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.1,74.2|DLTR,79.36,79.39|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.34,79.4|DOW,60.69,60.71|DPS,93.56,93.65|DRI,76.61,76.62|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.78,64.81|DVN,45.52,45.57|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.02,121.35|ED,74.53,74.55|EFX,129.46,129.59|EIX,74.85,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.98,63.01|EOG,101.23,101.36|EQR,61.46,61.73|EQT,64.62,64.74|ESRX,67.6,67.65|ESS,227.5,228.06|ESV,10.53,10.54|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.11,71.25|EW,90.4,90.5|EXC,34.82,34.83|EXPD,54.37,54.4|EXPE,122.45,122.81|F,12.49,12.5|FAST,50.58,50.66|FB,134.79,134.81|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.83,190.15|FE,30.14,30.16|FFIV,139.91,140.05|FIS,81.13,81.19|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.16|FLR,55.31,55.38|FLS,51.02,51.2|FMC,57.44,57.48|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.16,32.2|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.96|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.02,66.03|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.55,25.57|GNW,3.45,3.46|GOOG,814.08,814.71|GOOGL,835.6,835.99|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.46,242.54|GT,33.45,33.47|GWW,254.82,255.34|HAL,56.74,56.78|HAR,111.06,111.12|HAS,97.76,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.63,30.64|HD,140.47,140.51|HES,52.5,52.56|HIG,47.67,47.69|HOG,56.84,56.88|HON,121.65,121.73|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.64,15.65|HRB,21.08,21.1|HRL,37.1,37.13|HRS,105.31,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.69,205.91|IBM,177.25,177.35|ICE,57.33,57.35|IFF,118.51,118.75|INTC,35.18,35.19|INTU,117.05,117.09|IP,52.34,52.37|IPG,24.28,24.29|IR,81.63,81.7|IRM,37.05,37.08|ISRG,706.84,709.04|ITW,127.66,127.88|IVZ,32.02,32.03|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.1,115.11|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.42,45.65|K,76.13,76.15|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.55,86.6|KMB,123.54,123.57|KMI,22.54,22.56|KMX,67.22,67.34|KO,40.98,40.99|KORS,38.32,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.17,42.33|KSU,85.68,85.78|L,46.48,46.5|LB,59.13,59.27|LEG,49.05,49.08|LEN,46.31,46.33|LH,134.04,134.17|LLL,161.67,162.24|LLTC,63.36,63.37|LLY,77.68,77.7|LM,35.12,35.13|LMT,259.75,259.86|LNC,70.4,70.49|LO,71.40,71.40|LOW,73.95,73.97|LRCX,115.39,115.46|LUK,23.97,23.99|LUV,54.78,54.8|LVLT,57.56,57.59|LYB,92.29,92.43|M,32.31,32.32|MA,107.54,107.56|MAC,68.26,68.53|MAR,86.73,86.79|MAS,33.92,33.94|MAT,25.79,25.8|MCD,125.49,125.51|MCHP,70.63,70.65|MCK,139.63,139.75|MCO,107.86,108.01|MDLZ,44.96,44.97|MDT,75.94,75.96|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.89,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.21,230.44|MMC,70.78,70.85|MMM,178.91,178.99|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.49,107.6|MOS,32.48,32.51|MPC,49.98,50.0|MRK,64.0,64.02|MRO,16.22,16.23|MS,44.72,44.74|MSFT,64.28,64.29|MSI,77.93,77.96|MTB,165.07,165.51|MU,24.12,24.13|MUR,28.49,28.58|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.64|NBL,38.48,38.5|NBR,15.81,15.82|NDAQ,69.45,69.6|NE,7.24,7.26|NEE,124.85,124.96|NEM,37.55,37.57|NFLX,144.54,144.63|NFX,41.9,41.92|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.35,44.43|NOC,235.7,235.84|NOV,39.45,39.5|NRG,16.37,16.38|NSC,120.53,120.72|NTAP,39.12,39.18|NTRS,85.53,85.62|NU,52.54,52.54|NUE,61.39,61.45|NVDA,113.95,114.07|NWL,46.3,46.32|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,85.01,85.09|ORCL,40.34,40.35|ORLY,274.15,274.38|OXY,68.76,68.9|PAYX,58.89,58.91|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.26,68.36|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.0,1628.54|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.25,43.26|PEP,106.1,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.42,88.44|PGR,37.46,37.48|PH,149.74,149.85|PHM,21.5,21.51|PKI,53.98,54.06|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.22,102.25|PNC,123.1,123.2|PNR,58.74,58.86|PNW,78.23,78.35|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.47,35.48|PRGO,78.88,79.0|PRU,108.61,108.82|PSA,217.34,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.59,36.64|PX,116.21,116.31|PXD,192.4,192.99|QCOM,53.45,53.46|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.23,360.68|RF,15.06,15.07|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.3,13.31|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.2|RRC,33.84,33.97|RSG,58.16,58.17|RTN,150.18,150.22|SBUX,56.35,56.36|SCG,69.17,69.22|SCHW,40.05,40.06|SE,42.27,42.29|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.44,138.5|SLB,82.34,82.36|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.83,77.94|SO,48.92,48.94|SPG,181.59,181.69|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,103.85|STI,57.8,57.82|STJ,80.98,80.98|STT,77.79,77.8|STX,46.26,46.29|STZ,154.99,155.05|SWK,123.81,124.2|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.38|T,41.34,41.35|TAP,96.46,96.54|TDC,31.96,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.12|TGT,65.87,65.9|THC,18.84,18.86|TIF,81.63,81.73|TJX,76.58,76.65|TMK,74.84,75.0|TMO,155.06,155.22|TRIP,52.09,52.14|TROW,69.19,69.24|TRV,119.42,119.49|TSCO,73.98,74.02|TSN,65.13,65.17|TSO,87.5,87.75|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.9|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.97,161.03|UNM,47.6,47.69|UNP,108.35,108.42|UPS,106.71,106.75|URBN,27.25,27.27|URI,125.81,126.35|USB,53.69,53.7|UTX,111.11,111.18|V,85.4,85.41|VAR,80.63,80.8|VFC,50.15,50.18|VIAB,44.13,44.15|VLO,67.55,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.43,77.56|WEC,57.3,57.36|WFC,56.93,56.94|WFM,30.73,30.74|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.66|WMT,68.08,68.09|WU,19.91,19.93|WY,33.21,33.23|WYN,81.88,81.93|WYNN,99.22,99.26|XEC,131.9,132.0|XEL,41.75,41.76|XL,39.55,39.58|XLNX,57.48,57.49|XOM,82.51,82.53|XRAY,58.58,58.66|XRX,7.28,7.29|XYL,47.79,47.82|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.88,55.94
2017-02-10T15:34:26.345Z|1|||||||||A,50.15,50.18|AA,37.62,37.71|AAPL,132.33,132.34|ABBV,60.39,60.41|ABC,90.26,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.73,115.83|ADI,75.86,75.9|ADM,43.5,43.51|ADP,98.21,98.24|ADS,226.15,227.24|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.69,52.73|AEP,63.75,63.76|AES,11.46,11.47|AET,121.29,121.47|AFL,70.0,70.04|AGN,243.5,243.72|AIG,65.55,65.58|AIV,45.27,45.32|AIZ,92.11,92.18|AKAM,64.05,64.08|ALL,78.19,78.25|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.35,35.36|AME,53.52,53.54|AMG,166.05,166.35|AMGN,167.55,167.61|AMP,123.85,124.01|AMT,105.04,105.26|AMZN,826.18,826.59|AN,47.82,47.86|AON,115.14,115.6|APA,57.16,57.19|APC,69.22,69.26|APD,139.18,139.55|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.64,178.87|AVGO,204.81,205.35|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.51|AZO,745.06,745.88|BA,165.11,165.16|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.43,40.48|BBT,46.56,46.57|BBY,44.83,44.85|BCR,239.33,240.3|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.75,61.8|BIIB,270.94,271.38|BK,45.59,45.61|BLK,381.64,382.4|BLL,74.37,74.5|BMS,48.42,48.51|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,132.05,132.53|C,57.44,57.46|CA,31.68,31.7|CAG,39.89,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.52,132.6|CBG,34.32,34.37|CBS,64.6,64.66|CCE,34.98,35.01|CCI,87.45,87.5|CCL,56.16,56.18|CELG,115.92,116.03|CERN,51.89,51.92|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.58,76.62|CI,147.51,147.64|CINF,70.44,70.56|CL,67.17,67.19|CLX,127.24,127.48|CMA,69.27,69.35|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.09,418.32|CMI,150.34,150.56|CMS,42.74,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.6,88.68|COG,24.03,24.04|COH,37.69,37.7|COL,90.9,90.93|COP,50.11,50.13|COST,171.29,171.34|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.78,80.83|CSC,71.0,71.04|CSCO,31.48,31.49|CSX,48.33,48.34|CTAS,116.03,116.27|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.37,78.54|CVC,0.0,0.0|CVS,78.39,78.42|CVX,112.63,112.64|D,72.56,72.58|DAL,49.25,49.26|DD,76.85,76.9|DE,109.98,110.09|DFS,69.14,69.23|DG,77.29,77.31|DGX,93.83,93.91|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.12,74.2|DLTR,79.36,79.41|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.34,79.55|DOW,60.69,60.71|DPS,93.56,93.65|DRI,76.62,76.66|DTE,96.94,97.02|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.78,64.81|DVN,45.53,45.55|EA,85.83,85.86|EBAY,33.37,33.38|ECL,121.08,121.14|ED,74.52,74.54|EFX,129.47,129.62|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.99,63.01|EOG,101.25,101.45|EQR,61.46,61.73|EQT,64.67,64.74|ESRX,67.6,67.65|ESS,227.29,228.38|ESV,10.52,10.53|ETFC,35.53,35.54|ETN,70.92,70.95|ETR,71.11,71.23|EW,90.4,90.5|EXC,34.81,34.82|EXPD,54.38,54.4|EXPE,122.45,122.67|F,12.49,12.5|FAST,50.58,50.66|FB,134.78,134.81|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.85,190.1|FE,30.14,30.16|FFIV,139.91,140.05|FIS,81.13,81.15|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.16|FLR,55.31,55.38|FLS,51.02,51.2|FMC,57.44,57.52|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.16,32.2|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.02,66.03|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.08,814.71|GOOGL,835.48,836.15|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.34,242.54|GT,33.45,33.47|GWW,254.82,255.49|HAL,56.76,56.8|HAR,111.06,111.12|HAS,97.76,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.63,30.64|HD,140.47,140.51|HES,52.52,52.56|HIG,47.68,47.69|HOG,56.85,56.88|HON,121.71,121.74|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.31,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.69,205.91|IBM,177.27,177.35|ICE,57.33,57.35|IFF,118.46,118.55|INTC,35.18,35.19|INTU,116.92,117.09|IP,52.34,52.38|IPG,24.28,24.29|IR,81.65,81.68|IRM,37.05,37.08|ISRG,706.84,709.04|ITW,127.66,127.88|IVZ,32.02,32.03|JCI,41.5,41.51|JEC,56.69,56.77|JNJ,115.1,115.11|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.42,45.52|K,76.14,76.17|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.56,86.59|KMB,123.54,123.56|KMI,22.55,22.56|KMX,67.22,67.34|KO,40.98,40.99|KORS,38.34,38.38|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.17,42.33|KSU,85.68,85.78|L,46.49,46.5|LB,59.17,59.27|LEG,49.05,49.08|LEN,46.33,46.34|LH,133.96,134.16|LLL,162.11,162.23|LLTC,63.37,63.38|LLY,77.67,77.68|LM,35.12,35.13|LMT,259.75,259.86|LNC,70.35,70.49|LO,71.40,71.40|LOW,73.95,73.97|LRCX,115.39,115.46|LUK,23.97,23.99|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.37,92.42|M,32.31,32.32|MA,107.54,107.56|MAC,68.26,68.53|MAR,86.73,86.78|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.48,125.49|MCHP,70.63,70.65|MCK,139.63,139.75|MCO,107.86,108.04|MDLZ,44.96,44.97|MDT,75.94,75.96|MET,52.93,52.96|MHFI,0.0,0.0|MHK,216.89,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.21,230.4|MMC,70.8,70.85|MMM,178.93,178.99|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.49,107.64|MOS,32.47,32.48|MPC,49.98,50.0|MRK,64.0,64.01|MRO,16.22,16.24|MS,44.71,44.73|MSFT,64.28,64.29|MSI,77.89,78.1|MTB,165.07,165.51|MU,24.12,24.13|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.64|NBL,38.48,38.51|NBR,15.81,15.82|NDAQ,69.45,69.6|NE,7.24,7.26|NEE,124.85,124.96|NEM,37.55,37.57|NFLX,144.56,144.64|NFX,41.88,41.92|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.39,44.46|NOC,235.7,235.84|NOV,39.47,39.49|NRG,16.38,16.39|NSC,120.53,120.72|NTAP,39.13,39.17|NTRS,85.53,85.66|NU,52.54,52.54|NUE,61.39,61.46|NVDA,113.97,114.18|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,85.01,85.09|ORCL,40.34,40.35|ORLY,274.15,274.38|OXY,68.76,68.84|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.18,13.2|PCAR,68.26,68.36|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.0,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.24,43.26|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.91,60.99|PG,88.43,88.44|PGR,37.45,37.46|PH,149.69,149.94|PHM,21.5,21.51|PKI,53.98,54.06|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.23,102.24|PNC,123.1,123.2|PNR,58.74,58.86|PNW,78.03,78.31|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.46,35.49|PRGO,78.88,79.0|PRU,108.62,108.83|PSA,217.34,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.59,36.62|PX,116.21,116.31|PXD,192.4,192.99|QCOM,53.46,53.47|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.26,360.68|RF,15.06,15.07|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.3,13.31|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.22|RRC,33.84,33.97|RSG,58.16,58.17|RTN,150.18,150.22|SBUX,56.31,56.34|SCG,69.05,69.19|SCHW,40.04,40.06|SE,42.28,42.29|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.44,138.5|SLB,82.34,82.36|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.83,77.94|SO,48.91,48.92|SPG,181.59,181.69|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,104.18|STI,57.78,57.81|STJ,80.98,80.98|STT,77.73,77.85|STX,46.25,46.27|STZ,154.97,155.09|SWK,123.81,124.2|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.54|TDC,31.93,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.12|TGT,65.86,65.9|THC,18.84,18.86|TIF,81.63,81.68|TJX,76.59,76.64|TMK,74.84,75.0|TMO,155.06,155.17|TRIP,52.09,52.17|TROW,69.19,69.24|TRV,119.43,119.51|TSCO,73.98,74.02|TSN,65.13,65.17|TSO,87.5,87.75|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.89,74.9|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.98,161.05|UNM,47.6,47.69|UNP,108.35,108.42|UPS,106.71,106.75|URBN,27.23,27.25|URI,125.81,126.35|USB,53.69,53.7|UTX,111.12,111.18|V,85.4,85.41|VAR,80.63,80.8|VFC,50.16,50.18|VIAB,44.11,44.14|VLO,67.5,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.42,77.49|WEC,57.27,57.36|WFC,56.92,56.93|WFM,30.73,30.74|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.64,28.66|WMT,68.06,68.07|WU,19.94,19.95|WY,33.21,33.22|WYN,81.88,81.93|WYNN,99.22,99.26|XEC,131.9,132.0|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.48,57.49|XOM,82.51,82.53|XRAY,58.58,58.63|XRX,7.29,7.3|XYL,47.79,47.8|YHOO,45.08,45.09|YUM,68.02,68.03|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:34:31.365Z|1|||||||||A,50.15,50.18|AA,37.6,37.71|AAPL,132.34,132.35|ABBV,60.39,60.41|ABC,90.36,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.73,115.83|ADI,75.88,75.95|ADM,43.5,43.51|ADP,98.21,98.24|ADS,226.11,227.24|ADSK,82.73,82.82|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.74,63.76|AES,11.46,11.47|AET,121.27,121.47|AFL,69.99,70.04|AGN,243.63,243.94|AIG,65.55,65.58|AIV,45.27,45.32|AIZ,92.11,92.15|AKAM,64.05,64.08|ALL,78.19,78.27|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.36,35.37|AME,53.51,53.54|AMG,166.05,166.48|AMGN,167.57,167.63|AMP,123.85,124.01|AMT,105.05,105.26|AMZN,826.26,826.54|AN,47.83,47.86|AON,115.14,115.37|APA,57.16,57.19|APC,69.26,69.3|APD,139.18,139.55|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.38,21.4|AVB,178.64,178.75|AVGO,204.82,205.18|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.51|AZO,745.06,745.88|BA,165.11,165.18|BAC,23.05,23.06|BAX,48.95,48.96|BBBY,40.43,40.48|BBT,46.56,46.57|BBY,44.83,44.85|BCR,239.33,240.25|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.76,61.82|BIIB,270.94,271.38|BK,45.59,45.61|BLK,381.64,382.08|BLL,74.37,74.5|BMS,48.42,48.51|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,132.05,132.53|C,57.44,57.46|CA,31.68,31.7|CAG,39.9,39.91|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.32,95.38|CB,132.52,132.6|CBG,34.3,34.38|CBS,64.6,64.66|CCE,34.98,35.01|CCI,87.45,87.5|CCL,56.18,56.2|CELG,115.92,116.03|CERN,51.9,51.92|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.74|CI,147.55,147.64|CINF,70.44,70.56|CL,67.17,67.19|CLX,127.24,127.48|CMA,69.27,69.35|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.12,418.32|CMI,150.45,150.62|CMS,42.74,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.64,88.73|COG,24.03,24.04|COH,37.69,37.7|COL,90.91,90.93|COP,50.12,50.16|COST,171.29,171.33|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.78,80.83|CSC,71.0,71.04|CSCO,31.48,31.49|CSX,48.32,48.33|CTAS,116.03,116.21|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.63,112.65|D,72.56,72.58|DAL,49.23,49.24|DD,76.85,76.9|DE,110.07,110.15|DFS,69.14,69.22|DG,77.25,77.28|DGX,93.83,93.91|DHI,30.39,30.41|DHR,83.7,83.76|DIS,109.19,109.22|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.09,74.15|DLTR,79.27,79.4|DNB,101.26,101.52|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.34,79.54|DOW,60.7,60.71|DPS,93.56,93.66|DRI,76.47,76.66|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.78,64.81|DVN,45.53,45.55|EA,85.88,85.95|EBAY,33.37,33.38|ECL,121.06,121.16|ED,74.52,74.54|EFX,129.38,129.62|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.99,63.01|EOG,101.25,101.45|EQR,61.46,61.73|EQT,64.7,64.74|ESRX,67.6,67.65|ESS,227.29,228.38|ESV,10.52,10.53|ETFC,35.53,35.54|ETN,70.95,71.02|ETR,71.11,71.23|EW,90.33,90.47|EXC,34.81,34.82|EXPD,54.38,54.4|EXPE,122.19,122.64|F,12.49,12.5|FAST,50.58,50.66|FB,134.79,134.82|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.88,190.08|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.13,81.15|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.16|FLR,55.31,55.38|FLS,51.02,51.2|FMC,57.44,57.52|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.17,32.22|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.51,814.71|GOOGL,835.77,836.12|GPC,99.6,99.63|GPS,24.42,24.44|GRMN,49.34,49.36|GS,242.34,242.54|GT,33.45,33.47|GWW,254.84,255.49|HAL,56.75,56.79|HAR,111.06,111.12|HAS,97.75,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.6|HCP,30.63,30.64|HD,140.47,140.51|HES,52.52,52.55|HIG,47.68,47.69|HOG,56.85,56.89|HON,121.65,121.74|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.31,105.44|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.69,205.91|IBM,177.27,177.35|ICE,57.33,57.35|IFF,118.47,118.66|INTC,35.2,35.21|INTU,116.92,117.09|IP,52.34,52.38|IPG,24.27,24.28|IR,81.65,81.68|IRM,37.07,37.11|ISRG,706.84,709.04|ITW,127.66,127.88|IVZ,32.02,32.03|JCI,41.5,41.51|JEC,56.71,56.83|JNJ,115.1,115.11|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.5,45.52|K,76.14,76.17|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.56,86.58|KMB,123.54,123.56|KMI,22.54,22.56|KMX,67.22,67.34|KO,40.97,40.98|KORS,38.34,38.38|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.17,42.33|KSU,85.7,85.74|L,46.49,46.5|LB,59.17,59.27|LEG,49.06,49.1|LEN,46.25,46.31|LH,134.07,134.16|LLL,162.11,162.23|LLTC,63.37,63.38|LLY,77.65,77.68|LM,35.13,35.15|LMT,259.76,259.86|LNC,70.35,70.48|LO,71.40,71.40|LOW,73.92,73.95|LRCX,115.39,115.46|LUK,23.97,23.99|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.37,92.42|M,32.32,32.33|MA,107.53,107.56|MAC,68.26,68.53|MAR,86.73,86.78|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.48,125.49|MCHP,70.65,70.67|MCK,139.63,139.75|MCO,107.86,108.04|MDLZ,44.96,44.97|MDT,75.93,75.96|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.89,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.21,230.4|MMC,70.78,70.85|MMM,178.96,178.98|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.49,72.5|MON,107.49,107.64|MOS,32.47,32.48|MPC,49.98,50.0|MRK,64.01,64.03|MRO,16.22,16.24|MS,44.71,44.73|MSFT,64.28,64.29|MSI,77.89,78.16|MTB,165.07,165.51|MU,24.12,24.13|MUR,28.49,28.53|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.64|NBL,38.5,38.52|NBR,15.81,15.82|NDAQ,69.4,69.6|NE,7.24,7.26|NEE,124.85,124.96|NEM,37.55,37.56|NFLX,144.56,144.64|NFX,41.88,41.91|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.4,44.45|NOC,235.7,235.84|NOV,39.46,39.48|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.13,39.17|NTRS,85.53,85.66|NU,52.54,52.54|NUE,61.39,61.44|NVDA,113.95,114.15|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.83,54.9|OMC,85.01,85.09|ORCL,40.34,40.35|ORLY,274.15,274.33|OXY,68.76,68.84|PAYX,58.9,58.91|PBCT,18.79,18.8|PBI,13.18,13.2|PCAR,68.28,68.36|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1623.5,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.24,43.25|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.45,37.46|PH,149.69,149.94|PHM,21.49,21.51|PKI,53.98,54.06|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.23,102.24|PNC,123.1,123.23|PNR,58.73,58.86|PNW,78.03,78.31|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.47,35.48|PRGO,78.9,79.0|PRU,108.62,108.83|PSA,217.34,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.6,36.63|PX,116.21,116.31|PXD,192.4,193.1|QCOM,53.45,53.46|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.29,360.68|RF,15.06,15.07|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.3,13.31|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.22|RRC,33.8,34.0|RSG,58.16,58.17|RTN,150.18,150.22|SBUX,56.31,56.32|SCG,69.05,69.19|SCHW,40.04,40.06|SE,42.28,42.29|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.44,138.5|SLB,82.34,82.36|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.83,77.94|SO,48.91,48.92|SPG,181.59,181.65|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,104.18|STI,57.78,57.81|STJ,80.98,80.98|STT,77.73,77.85|STX,46.24,46.26|STZ,154.97,155.04|SWK,123.81,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.22|SYMC,29.02,29.03|SYY,52.36,52.38|T,41.34,41.35|TAP,96.46,96.54|TDC,31.86,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.12|TGT,65.84,65.87|THC,18.84,18.86|TIF,81.63,81.68|TJX,76.61,76.62|TMK,74.84,75.0|TMO,155.06,155.17|TRIP,52.09,52.15|TROW,69.19,69.24|TRV,119.43,119.49|TSCO,73.98,74.02|TSN,65.13,65.16|TSO,87.5,87.75|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.88,74.89|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.48,116.6|UNH,160.98,161.05|UNM,47.6,47.69|UNP,108.35,108.42|UPS,106.73,106.75|URBN,27.21,27.24|URI,125.81,126.35|USB,53.69,53.7|UTX,111.11,111.18|V,85.4,85.41|VAR,80.63,80.8|VFC,50.16,50.18|VIAB,44.11,44.14|VLO,67.49,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.46,77.49|WEC,57.27,57.36|WFC,56.92,56.93|WFM,30.73,30.74|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.66|WMB,28.65,28.66|WMT,68.05,68.06|WU,19.91,19.92|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.22,99.26|XEC,131.9,132.14|XEL,41.74,41.75|XL,39.55,39.57|XLNX,57.48,57.49|XOM,82.5,82.52|XRAY,58.56,58.62|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,68.02,68.03|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:34:36.394Z|1|||||||||A,50.15,50.18|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.39,60.41|ABC,90.36,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.73,115.85|ADI,75.88,75.95|ADM,43.5,43.51|ADP,98.21,98.24|ADS,226.12,227.33|ADSK,82.73,82.82|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.75,63.77|AES,11.46,11.47|AET,121.27,121.38|AFL,69.99,70.02|AGN,243.74,244.08|AIG,65.55,65.59|AIV,45.27,45.33|AIZ,91.8,92.3|AKAM,64.0,64.11|ALL,78.19,78.24|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.35,35.36|AME,53.51,53.54|AMG,166.06,166.48|AMGN,167.56,167.75|AMP,123.88,123.99|AMT,105.05,105.26|AMZN,826.23,826.54|AN,47.83,47.86|AON,115.14,115.6|APA,57.2,57.22|APC,69.28,69.29|APD,139.18,139.31|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.64,178.87|AVGO,204.81,205.04|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.51|AZO,745.06,745.88|BA,165.13,165.18|BAC,23.05,23.06|BAX,48.95,48.97|BBBY,40.43,40.46|BBT,46.56,46.57|BBY,44.83,44.85|BCR,239.52,239.92|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.77,61.82|BIIB,270.94,271.38|BK,45.59,45.61|BLK,381.64,382.4|BLL,74.37,74.5|BMS,48.42,48.51|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,132.05,132.53|C,57.44,57.45|CA,31.68,31.7|CAG,39.87,39.89|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.32,95.38|CB,132.52,132.6|CBG,34.3,34.38|CBS,64.6,64.62|CCE,34.96,34.99|CCI,87.45,87.5|CCL,56.18,56.2|CELG,115.92,116.03|CERN,51.88,51.9|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.76|CI,147.55,147.63|CINF,70.44,70.56|CL,67.17,67.19|CLX,127.24,127.48|CMA,69.27,69.34|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.13,418.32|CMI,150.45,150.6|CMS,42.74,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.64,88.73|COG,24.03,24.06|COH,37.69,37.7|COL,90.91,90.93|COP,50.13,50.16|COST,171.26,171.31|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.78,80.83|CSC,71.0,71.04|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.02,116.21|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.63,112.69|D,72.56,72.58|DAL,49.23,49.24|DD,76.85,76.9|DE,110.08,110.22|DFS,69.13,69.22|DG,77.25,77.27|DGX,93.86,93.91|DHI,30.39,30.41|DHR,83.7,83.76|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.09,74.13|DLTR,79.3,79.37|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.0,17.01|DOV,79.34,79.54|DOW,60.7,60.71|DPS,93.56,93.66|DRI,76.47,76.74|DTE,96.96,96.99|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.78,64.81|DVN,45.54,45.58|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.06,121.16|ED,74.52,74.54|EFX,129.31,129.62|EIX,74.81,74.87|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.96,62.99|EOG,101.23,101.36|EQR,61.46,61.73|EQT,64.7,64.74|ESRX,67.6,67.65|ESS,227.29,228.38|ESV,10.52,10.53|ETFC,35.53,35.54|ETN,70.95,71.02|ETR,71.11,71.23|EW,90.31,90.47|EXC,34.81,34.83|EXPD,54.38,54.4|EXPE,122.12,122.52|F,12.49,12.5|FAST,50.58,50.66|FB,134.81,134.83|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.88,190.08|FE,30.14,30.15|FFIV,139.77,140.05|FIS,81.13,81.15|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.16|FLR,55.31,55.41|FLS,51.02,51.2|FMC,57.44,57.52|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.17,32.22|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.01,66.02|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.17,814.71|GOOGL,835.77,836.27|GPC,99.55,99.61|GPS,24.4,24.44|GRMN,49.34,49.36|GS,242.34,242.52|GT,33.45,33.47|GWW,254.84,255.49|HAL,56.76,56.8|HAR,111.06,111.12|HAS,97.8,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.63,30.64|HD,140.47,140.5|HES,52.55,52.63|HIG,47.68,47.69|HOG,56.85,56.89|HON,121.65,121.74|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.31,105.44|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.69,205.91|IBM,177.27,177.35|ICE,57.33,57.35|IFF,118.47,118.66|INTC,35.21,35.22|INTU,116.92,117.09|IP,52.34,52.37|IPG,24.27,24.28|IR,81.65,81.68|IRM,37.07,37.11|ISRG,706.84,709.04|ITW,127.67,127.88|IVZ,32.02,32.03|JCI,41.5,41.51|JEC,56.71,56.85|JNJ,115.1,115.11|JNPR,27.6,27.63|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.42,45.5|K,76.14,76.17|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.55,86.58|KMB,123.54,123.56|KMI,22.55,22.56|KMX,67.24,67.27|KO,40.97,40.98|KORS,38.34,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.31|KSU,85.68,85.74|L,46.49,46.5|LB,59.17,59.3|LEG,49.06,49.1|LEN,46.29,46.31|LH,134.14,134.19|LLL,162.11,162.24|LLTC,63.37,63.38|LLY,77.61,77.68|LM,35.14,35.16|LMT,259.76,259.86|LNC,70.35,70.48|LO,71.40,71.40|LOW,73.88,73.93|LRCX,115.39,115.46|LUK,23.97,23.99|LUV,54.78,54.8|LVLT,57.56,57.58|LYB,92.37,92.42|M,32.28,32.31|MA,107.53,107.56|MAC,68.26,68.53|MAR,86.73,86.78|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.49,125.52|MCHP,70.68,70.69|MCK,139.63,139.75|MCO,107.86,108.04|MDLZ,44.96,44.97|MDT,75.92,75.94|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.9,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.23,230.4|MMC,70.79,70.85|MMM,178.96,178.98|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.5,107.64|MOS,32.47,32.48|MPC,49.98,50.0|MRK,64.02,64.03|MRO,16.23,16.24|MS,44.7,44.73|MSFT,64.27,64.28|MSI,77.91,78.16|MTB,165.07,165.51|MU,24.12,24.13|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.64|NBL,38.51,38.52|NBR,15.81,15.82|NDAQ,69.43,69.6|NE,7.24,7.25|NEE,124.85,124.96|NEM,37.56,37.58|NFLX,144.6,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.4,44.45|NOC,235.7,235.82|NOV,39.46,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.13,39.17|NTRS,85.52,85.66|NU,52.54,52.54|NUE,61.32,61.44|NVDA,113.97,114.09|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.83,54.9|OMC,85.01,85.09|ORCL,40.33,40.34|ORLY,274.15,274.33|OXY,68.83,68.89|PAYX,58.89,58.91|PBCT,18.79,18.8|PBI,13.18,13.2|PCAR,68.32,68.36|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.47,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.24,43.25|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.46|PH,149.69,149.94|PHM,21.49,21.51|PKI,53.98,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.22,102.23|PNC,123.1,123.23|PNR,58.73,58.85|PNW,78.06,78.35|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.47,35.48|PRGO,78.86,79.0|PRU,108.63,108.83|PSA,217.34,217.77|PSX,79.65,79.73|PVH,89.48,89.6|PWR,36.6,36.64|PX,116.22,116.25|PXD,192.41,193.1|QCOM,53.45,53.46|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.28,360.68|RF,15.06,15.07|RHI,47.41,47.52|RHT,79.06,79.13|RIG,13.3,13.31|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.22|RRC,33.85,34.01|RSG,58.16,58.17|RTN,150.18,150.22|SBUX,56.3,56.31|SCG,69.08,69.19|SCHW,40.04,40.05|SE,42.3,42.31|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.43,138.49|SLB,82.36,82.44|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.84,77.94|SO,48.91,48.92|SPG,181.35,181.65|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,104.18|STI,57.78,57.81|STJ,80.98,80.98|STT,77.69,77.81|STX,46.24,46.26|STZ,155.01,155.06|SWK,124.02,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.01,29.02|SYY,52.36,52.38|T,41.34,41.35|TAP,96.4,96.54|TDC,31.88,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.12|TGT,65.82,65.86|THC,18.84,18.86|TIF,81.63,81.68|TJX,76.58,76.62|TMK,74.84,75.0|TMO,155.06,155.17|TRIP,52.09,52.17|TROW,69.19,69.24|TRV,119.42,119.49|TSCO,73.98,74.01|TSN,65.04,65.15|TSO,87.5,87.75|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.87,74.9|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,160.98,161.05|UNM,47.6,47.67|UNP,108.33,108.4|UPS,106.73,106.86|URBN,27.2,27.24|URI,125.81,126.35|USB,53.69,53.7|UTX,111.11,111.18|V,85.4,85.41|VAR,80.63,80.77|VFC,50.12,50.16|VIAB,44.11,44.14|VLO,67.49,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.82,83.87|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.46,77.49|WEC,57.27,57.36|WFC,56.92,56.93|WFM,30.73,30.74|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.64|WMB,28.65,28.67|WMT,68.05,68.06|WU,19.92,19.93|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.22,99.26|XEC,131.92,132.12|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.48,57.49|XOM,82.52,82.54|XRAY,58.57,58.59|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.89,68.03|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:34:41.414Z|1|||||||||A,50.15,50.18|AA,37.64,37.71|AAPL,132.33,132.35|ABBV,60.39,60.41|ABC,90.36,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.75,118.78|ACT,298.98,298.98|ADBE,115.73,115.83|ADI,75.88,75.95|ADM,43.49,43.5|ADP,98.21,98.24|ADS,226.35,226.86|ADSK,82.73,82.82|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.74,63.77|AES,11.46,11.47|AET,121.27,121.38|AFL,69.99,70.0|AGN,243.76,244.02|AIG,65.55,65.59|AIV,45.27,45.33|AIZ,91.8,92.3|AKAM,64.0,64.09|ALL,78.19,78.24|ALLE,71.83,71.89|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.36,35.37|AME,53.51,53.54|AMG,166.06,166.48|AMGN,167.56,167.8|AMP,123.88,124.2|AMT,105.05,105.26|AMZN,826.23,826.54|AN,47.83,47.86|AON,115.14,115.6|APA,57.2,57.22|APC,69.28,69.29|APD,139.18,139.31|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.64,178.75|AVGO,204.81,205.04|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.5|AZO,745.06,745.88|BA,165.13,165.18|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.43,40.46|BBT,46.55,46.56|BBY,44.83,44.85|BCR,239.33,239.92|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.77,61.82|BIIB,270.94,271.38|BK,45.58,45.6|BLK,381.64,382.4|BLL,74.37,74.5|BMS,48.42,48.51|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,132.05,132.53|C,57.43,57.44|CA,31.69,31.7|CAG,39.87,39.89|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.32,95.38|CB,132.52,132.6|CBG,34.3,34.38|CBS,64.6,64.66|CCE,34.96,34.99|CCI,87.45,87.5|CCL,56.18,56.2|CELG,115.92,116.03|CERN,51.88,51.91|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.76|CI,147.25,147.64|CINF,70.44,70.56|CL,67.16,67.18|CLX,127.24,127.48|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.14,418.32|CMI,150.45,150.6|CMS,42.75,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.64,88.73|COG,24.04,24.05|COH,37.69,37.7|COL,90.91,90.93|COP,50.13,50.16|COST,171.26,171.31|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.78,80.81|CSC,70.92,71.27|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.02,116.21|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.63,112.69|D,72.56,72.58|DAL,49.22,49.23|DD,76.85,76.9|DE,110.08,110.22|DFS,69.13,69.22|DG,77.25,77.27|DGX,93.86,93.94|DHI,30.39,30.41|DHR,83.7,83.76|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.09,74.13|DLTR,79.3,79.37|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.0,17.01|DOV,79.34,79.54|DOW,60.7,60.71|DPS,93.56,93.66|DRI,76.43,76.71|DTE,96.96,97.09|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.78,64.81|DVN,45.54,45.58|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.06,121.16|ED,74.52,74.54|EFX,129.44,129.62|EIX,74.81,74.87|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.4,79.53|EMR,62.96,63.0|EOG,101.23,101.36|EQR,61.46,61.73|EQT,64.7,64.74|ESRX,67.6,67.65|ESS,227.29,228.38|ESV,10.52,10.53|ETFC,35.51,35.52|ETN,70.95,71.01|ETR,71.11,71.23|EW,90.31,90.47|EXC,34.81,34.83|EXPD,54.38,54.4|EXPE,122.35,122.51|F,12.49,12.5|FAST,50.58,50.66|FB,134.82,134.84|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.89,190.08|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.13,81.15|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.16|FLR,55.25,55.41|FLS,51.02,51.06|FMC,57.42,57.45|FOSL,23.44,23.5|FOXA,30.09,30.1|FSLR,32.17,32.22|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.17,814.71|GOOGL,835.77,836.21|GPC,99.42,99.61|GPS,24.4,24.44|GRMN,49.34,49.36|GS,242.37,242.52|GT,33.45,33.47|GWW,254.84,255.49|HAL,56.77,56.8|HAR,111.06,111.12|HAS,97.8,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.63,30.64|HD,140.47,140.51|HES,52.55,52.63|HIG,47.68,47.69|HOG,56.85,56.89|HON,121.66,121.72|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.32,105.44|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.69,205.91|IBM,177.29,177.37|ICE,57.33,57.35|IFF,118.36,118.66|INTC,35.22,35.23|INTU,116.92,117.09|IP,52.34,52.37|IPG,24.27,24.28|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,709.04|ITW,127.67,127.88|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.71,56.8|JNJ,115.1,115.11|JNPR,27.6,27.63|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.42,45.49|K,76.14,76.16|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.55,86.58|KMB,123.54,123.56|KMI,22.55,22.56|KMX,67.24,67.27|KO,40.97,40.98|KORS,38.34,38.39|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.68,85.74|L,46.49,46.5|LB,59.17,59.44|LEG,49.06,49.1|LEN,46.29,46.31|LH,134.15,134.31|LLL,162.11,162.24|LLTC,63.37,63.38|LLY,77.61,77.68|LM,35.14,35.15|LMT,259.76,259.86|LNC,70.35,70.48|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.39,115.46|LUK,23.97,23.99|LUV,54.77,54.78|LVLT,57.56,57.58|LYB,92.37,92.42|M,32.28,32.3|MA,107.54,107.56|MAC,68.26,68.53|MAR,86.73,86.78|MAS,33.92,33.93|MAT,25.79,25.8|MCD,125.49,125.52|MCHP,70.68,70.7|MCK,139.63,139.74|MCO,107.86,108.04|MDLZ,44.96,44.97|MDT,75.92,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.9,217.22|MJN,87.2,87.21|MKC,97.61,97.66|MLM,229.23,230.4|MMC,70.79,70.85|MMM,178.96,179.0|MNK,48.52,48.67|MNST,43.99,44.01|MO,72.48,72.49|MON,107.5,107.64|MOS,32.47,32.48|MPC,49.98,50.0|MRK,64.02,64.03|MRO,16.23,16.24|MS,44.7,44.72|MSFT,64.28,64.29|MSI,77.91,78.16|MTB,165.07,165.51|MU,24.12,24.13|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.63|NBL,38.5,38.52|NBR,15.81,15.82|NDAQ,69.43,69.6|NE,7.25,7.26|NEE,124.85,124.96|NEM,37.56,37.58|NFLX,144.6,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.4,44.45|NOC,235.7,235.82|NOV,39.45,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.12,39.17|NTRS,85.52,85.66|NU,52.54,52.54|NUE,61.32,61.44|NVDA,114.02,114.07|NWL,46.27,46.3|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.83,54.9|OMC,85.01,85.09|ORCL,40.33,40.34|ORLY,274.15,274.33|OXY,68.83,68.89|PAYX,58.9,58.91|PBCT,18.79,18.8|PBI,13.18,13.2|PCAR,68.32,68.36|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.47,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.24,43.25|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.25,32.26|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.46|PH,149.69,149.94|PHM,21.49,21.51|PKI,53.98,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.22,102.23|PNC,123.1,123.18|PNR,58.73,58.85|PNW,78.06,78.35|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.47,35.48|PRGO,78.86,79.0|PRU,108.63,108.83|PSA,217.36,217.77|PSX,79.65,79.73|PVH,89.33,89.6|PWR,36.6,36.64|PX,116.22,116.31|PXD,192.4,193.1|QCOM,53.45,53.46|QEP,17.11,17.13|R,76.22,76.5|RAI,60.45,60.46|REGN,360.28,360.68|RF,15.06,15.07|RHI,47.44,47.52|RHT,79.08,79.12|RIG,13.3,13.31|RL,79.47,79.51|ROK,150.86,150.9|ROP,204.93,205.28|ROST,68.18,68.22|RRC,33.99,34.03|RSG,58.16,58.17|RTN,150.18,150.22|SBUX,56.3,56.31|SCG,69.08,69.19|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.2,138.49|SLB,82.36,82.44|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.84,77.94|SO,48.91,48.92|SPG,181.52,181.65|SPLS,9.14,9.15|SRCL,76.43,76.57|SRE,103.82,104.18|STI,57.78,57.8|STJ,80.98,80.98|STT,77.69,77.81|STX,46.27,46.29|STZ,155.01,155.06|SWK,124.02,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.01,29.02|SYY,52.36,52.38|T,41.34,41.35|TAP,96.46,96.54|TDC,31.92,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.82,65.86|THC,18.84,18.86|TIF,81.63,81.68|TJX,76.58,76.62|TMK,74.84,75.0|TMO,155.06,155.17|TRIP,52.09,52.17|TROW,69.19,69.24|TRV,119.42,119.49|TSCO,73.98,74.01|TSN,65.04,65.15|TSO,87.5,87.75|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.87,74.9|TXT,48.74,48.76|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,160.98,161.05|UNM,47.6,47.67|UNP,108.33,108.4|UPS,106.73,106.77|URBN,27.2,27.24|URI,125.81,126.35|USB,53.68,53.69|UTX,111.13,111.18|V,85.4,85.41|VAR,80.63,80.77|VFC,50.12,50.16|VIAB,44.09,44.12|VLO,67.5,67.66|VMC,123.35,123.8|VNO,105.7,106.14|VRSN,83.68,83.73|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.46,77.52|WEC,57.27,57.36|WFC,56.9,56.92|WFM,30.73,30.74|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.64|WMB,28.65,28.67|WMT,68.04,68.05|WU,19.92,19.93|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.22,99.26|XEC,131.93,132.12|XEL,41.74,41.76|XL,39.55,39.57|XLNX,57.48,57.49|XOM,82.52,82.54|XRAY,58.56,58.68|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.89,68.03|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:34:46.436Z|1|||||||||A,50.15,50.18|AA,37.64,37.71|AAPL,132.34,132.35|ABBV,60.39,60.41|ABC,90.36,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,118.76,118.82|ACT,298.98,298.98|ADBE,115.74,115.78|ADI,75.89,75.98|ADM,43.47,43.49|ADP,98.21,98.24|ADS,226.15,227.05|ADSK,82.78,82.81|ADT,0.0,0.0|AEE,52.69,52.74|AEP,63.74,63.76|AES,11.46,11.47|AET,121.27,121.38|AFL,69.99,70.02|AGN,243.91,244.27|AIG,65.55,65.59|AIV,45.27,45.32|AIZ,91.8,92.3|AKAM,63.98,64.09|ALL,78.21,78.27|ALLE,71.88,71.94|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.36,35.37|AME,53.51,53.54|AMG,166.06,166.48|AMGN,167.6,167.84|AMP,123.89,124.2|AMT,105.15,105.26|AMZN,826.36,826.57|AN,47.83,47.86|AON,115.14,115.32|APA,57.2,57.22|APC,69.28,69.29|APD,139.1,139.31|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.62,178.87|AVGO,204.99,205.18|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.5,78.52|AZO,745.06,745.88|BA,165.17,165.19|BAC,23.05,23.06|BAX,48.95,48.99|BBBY,40.43,40.46|BBT,46.56,46.57|BBY,44.83,44.85|BCR,239.54,239.92|BDX,177.91,178.04|BEN,40.81,40.82|BHI,61.77,61.82|BIIB,270.94,271.38|BK,45.6,45.62|BLK,381.64,382.4|BLL,74.39,74.5|BMS,48.42,48.51|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.05,132.53|C,57.45,57.46|CA,31.68,31.7|CAG,39.88,39.89|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.38|CB,132.52,132.6|CBG,34.3,34.38|CBS,64.6,64.66|CCE,34.96,34.99|CCI,87.45,87.49|CCL,56.18,56.19|CELG,115.92,116.05|CERN,51.88,51.91|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.79|CI,147.25,147.63|CINF,70.44,70.56|CL,67.17,67.18|CLX,127.24,127.48|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.14,417.69|CMI,150.37,150.6|CMS,42.75,42.77|CNP,26.44,26.45|CNX,17.16,17.17|COF,88.62,88.73|COG,24.04,24.05|COH,37.69,37.7|COL,90.91,90.93|COP,50.15,50.16|COST,171.26,171.31|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.8,80.85|CSC,70.75,71.04|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.02,116.18|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.45,78.51|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.63,112.68|D,72.56,72.58|DAL,49.22,49.24|DD,76.85,76.9|DE,110.09,110.2|DFS,69.13,69.22|DG,77.25,77.27|DGX,93.86,93.94|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.09,74.13|DLTR,79.34,79.37|DNB,101.26,101.52|DNR,3.6,3.61|DO,17.0,17.01|DOV,79.34,79.53|DOW,60.7,60.71|DPS,93.56,93.66|DRI,76.43,76.65|DTE,96.96,97.09|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.78,64.81|DVN,45.54,45.58|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.06,121.15|ED,74.52,74.54|EFX,129.44,129.62|EIX,74.81,74.87|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.4,79.52|EMR,62.98,62.99|EOG,101.33,101.36|EQR,61.46,61.73|EQT,64.7,64.74|ESRX,67.63,67.65|ESS,227.29,228.38|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.11,71.25|EW,90.31,90.47|EXC,34.82,34.83|EXPD,54.38,54.4|EXPE,122.12,122.51|F,12.48,12.49|FAST,50.58,50.66|FB,134.81,134.84|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.89,190.08|FE,30.14,30.16|FFIV,139.77,140.05|FIS,81.14,81.15|FISV,109.84,109.96|FITB,26.36,26.37|FLIR,36.09,36.17|FLR,55.35,55.41|FLS,51.03,51.07|FMC,57.43,57.54|FOSL,23.43,23.49|FOXA,30.09,30.1|FSLR,32.17,32.22|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.21,814.72|GOOGL,835.77,836.21|GPC,99.42,99.61|GPS,24.4,24.44|GRMN,49.34,49.36|GS,242.29,242.46|GT,33.46,33.47|GWW,254.84,255.3|HAL,56.76,56.8|HAR,111.06,111.12|HAS,97.81,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.63,30.64|HD,140.47,140.51|HES,52.51,52.61|HIG,47.68,47.7|HOG,56.85,56.89|HON,121.65,121.74|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.42,205.91|IBM,177.29,177.39|ICE,57.33,57.35|IFF,118.47,118.66|INTC,35.23,35.24|INTU,116.92,117.09|IP,52.33,52.37|IPG,24.27,24.28|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,709.65|ITW,127.72,127.88|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.71,56.87|JNJ,115.11,115.13|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.41,45.45|K,76.14,76.16|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.57,86.59|KMB,123.54,123.56|KMI,22.55,22.56|KMX,67.24,67.27|KO,40.96,40.97|KORS,38.37,38.4|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.68,85.74|L,46.49,46.5|LB,59.17,59.41|LEG,49.08,49.1|LEN,46.32,46.33|LH,134.01,134.32|LLL,162.11,162.24|LLTC,63.37,63.38|LLY,77.63,77.68|LM,35.12,35.15|LMT,259.76,259.86|LNC,70.35,70.48|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.54|LUK,23.96,23.98|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.35,92.42|M,32.28,32.29|MA,107.56,107.59|MAC,68.26,68.53|MAR,86.75,86.78|MAS,33.91,33.92|MAT,25.79,25.8|MCD,125.48,125.52|MCHP,70.68,70.7|MCK,139.63,139.74|MCO,107.86,108.04|MDLZ,44.96,44.97|MDT,75.94,75.97|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.9,217.22|MJN,87.2,87.21|MKC,97.61,97.69|MLM,229.2,230.4|MMC,70.79,70.85|MMM,179.04,179.2|MNK,48.52,48.64|MNST,43.99,44.01|MO,72.48,72.49|MON,107.51,107.67|MOS,32.47,32.48|MPC,49.98,50.0|MRK,64.03,64.04|MRO,16.23,16.24|MS,44.71,44.73|MSFT,64.27,64.28|MSI,77.91,78.16|MTB,165.07,165.51|MU,24.13,24.14|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.62,15.63|NBL,38.51,38.52|NBR,15.81,15.82|NDAQ,69.43,69.6|NE,7.24,7.26|NEE,124.86,124.96|NEM,37.58,37.59|NFLX,144.57,144.64|NFX,41.9,42.08|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.4,44.45|NOC,235.7,235.82|NOV,39.45,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.14,39.16|NTRS,85.52,85.66|NU,52.54,52.54|NUE,61.32,61.43|NVDA,113.98,114.24|NWL,46.27,46.3|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,85.03,85.09|ORCL,40.34,40.35|ORLY,274.15,274.33|OXY,68.83,68.86|PAYX,58.91,58.92|PBCT,18.79,18.8|PBI,13.18,13.2|PCAR,68.32,68.37|PCG,63.0,63.01|PCL,36.54,36.54|PCLN,1627.12,1628.52|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.22,43.24|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.45,37.46|PH,149.69,149.94|PHM,21.5,21.51|PKI,53.98,54.07|PLD,49.65,49.68|PLL,127.11,127.11|PM,102.22,102.23|PNC,123.1,123.18|PNR,58.73,58.85|PNW,78.11,78.4|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.47,35.48|PRGO,78.87,78.97|PRU,108.61,108.8|PSA,217.36,217.77|PSX,79.65,79.73|PVH,89.21,89.6|PWR,36.6,36.64|PX,116.22,116.31|PXD,192.05,192.84|QCOM,53.47,53.48|QEP,17.12,17.14|R,76.22,76.49|RAI,60.45,60.46|REGN,360.3,360.74|RF,15.06,15.07|RHI,47.44,47.52|RHT,79.12,79.14|RIG,13.3,13.31|RL,79.42,79.46|ROK,150.86,151.2|ROP,204.93,205.28|ROST,68.17,68.18|RRC,33.99,34.01|RSG,58.16,58.17|RTN,150.19,150.22|SBUX,56.31,56.32|SCG,69.12,69.19|SCHW,40.04,40.05|SE,42.31,42.32|SEE,47.46,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.21,138.48|SLB,82.36,82.43|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.84,77.94|SO,48.91,48.92|SPG,181.52,181.65|SPLS,9.14,9.15|SRCL,76.47,76.57|SRE,103.82,104.18|STI,57.8,57.82|STJ,80.98,80.98|STT,77.69,77.81|STX,46.28,46.29|STZ,155.01,155.06|SWK,124.02,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.38|T,41.34,41.35|TAP,96.4,96.54|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.82,65.86|THC,18.84,18.86|TIF,81.63,81.72|TJX,76.6,76.61|TMK,74.84,75.0|TMO,155.06,155.17|TRIP,52.09,52.17|TROW,69.19,69.24|TRV,119.42,119.49|TSCO,73.98,74.01|TSN,65.04,65.1|TSO,87.5,87.75|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.88,74.9|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.0,161.09|UNM,47.6,47.67|UNP,108.33,108.4|UPS,106.73,106.77|URBN,27.2,27.24|URI,125.81,126.35|USB,53.7,53.71|UTX,111.13,111.18|V,85.43,85.44|VAR,80.63,80.77|VFC,50.12,50.16|VIAB,44.08,44.11|VLO,67.5,67.66|VMC,123.36,123.8|VNO,105.7,106.14|VRSN,83.27,83.85|VRTX,88.51,88.62|VTR,61.36,61.4|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.44,77.57|WEC,57.27,57.36|WFC,56.93,56.94|WFM,30.73,30.74|WHR,174.6,175.16|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.64|WMB,28.66,28.67|WMT,68.05,68.07|WU,19.92,19.93|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.22,99.31|XEC,131.93,132.11|XEL,41.74,41.75|XL,39.55,39.57|XLNX,57.49,57.5|XOM,82.54,82.56|XRAY,58.44,58.61|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,68.0,68.03|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:34:51.470Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.34,132.35|ABBV,60.39,60.4|ABC,90.36,90.42|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.76,118.82|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,75.89,75.98|ADM,43.47,43.48|ADP,98.21,98.25|ADS,226.15,227.25|ADSK,82.78,82.81|ADT,0.0,0.0|AEE,52.65,52.7|AEP,63.71,63.73|AES,11.45,11.46|AET,121.27,121.38|AFL,69.99,70.01|AGN,243.93,244.27|AIG,65.55,65.56|AIV,45.22,45.3|AIZ,91.8,92.3|AKAM,63.96,64.06|ALL,78.21,78.27|ALLE,71.88,71.94|ALTR,53.96,53.96|ALXN,126.98,127.08|AMAT,35.36,35.38|AME,53.51,53.54|AMG,166.06,166.48|AMGN,167.61,167.76|AMP,123.9,124.39|AMT,105.15,105.26|AMZN,826.49,826.75|AN,47.79,47.85|AON,115.14,115.6|APA,57.2,57.22|APC,69.24,69.27|APD,139.1,139.31|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.33,21.39|AVB,178.05,178.85|AVGO,204.99,205.08|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.49,78.51|AZO,745.0,745.88|BA,165.13,165.2|BAC,23.05,23.06|BAX,48.97,48.98|BBBY,40.4,40.46|BBT,46.55,46.56|BBY,44.8,44.82|BCR,239.54,239.92|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.77,61.82|BIIB,270.94,271.38|BK,45.59,45.6|BLK,381.65,381.99|BLL,74.39,74.5|BMS,48.43,48.51|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.03,132.56|C,57.44,57.45|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.52,132.6|CBG,34.3,34.38|CBS,64.6,64.62|CCE,34.96,34.98|CCI,87.45,87.48|CCL,56.18,56.2|CELG,115.92,116.05|CERN,51.88,51.9|CF,34.83,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.79|CI,147.25,147.63|CINF,70.44,70.56|CL,67.16,67.17|CLX,127.24,127.48|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.15,418.32|CMI,150.45,150.6|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.16,17.17|COF,88.62,88.72|COG,24.05,24.07|COH,37.66,37.68|COL,90.91,90.93|COP,50.13,50.16|COST,171.26,171.31|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.8,80.83|CSC,70.88,71.04|CSCO,31.48,31.49|CSX,48.3,48.32|CTAS,116.02,116.13|CTL,24.39,24.4|CTSH,57.95,57.98|CTXS,78.37,78.5|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.63,112.68|D,72.55,72.56|DAL,49.22,49.24|DD,76.85,76.9|DE,110.09,110.16|DFS,69.13,69.22|DG,77.16,77.23|DGX,93.86,93.94|DHI,30.37,30.39|DHR,83.7,83.76|DIS,109.18,109.2|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.07,74.13|DLTR,79.3,79.38|DNB,101.43,101.52|DNR,3.6,3.61|DO,17.0,17.01|DOV,79.43,79.53|DOW,60.7,60.71|DPS,93.56,93.66|DRI,76.43,76.71|DTE,96.9,96.97|DTV,93.55,93.55|DUK,77.72,77.83|DVA,64.78,64.81|DVN,45.53,45.58|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.06,121.12|ED,74.49,74.51|EFX,129.44,129.62|EIX,74.81,74.84|EL,82.6,82.65|EMC,0.0,0.0|EMN,79.3,79.52|EMR,62.99,63.02|EOG,101.33,101.36|EQR,61.43,61.58|EQT,64.7,64.74|ESRX,67.66,67.69|ESS,227.29,228.38|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.11,71.19|EW,90.31,90.47|EXC,34.8,34.81|EXPD,54.38,54.4|EXPE,122.36,122.51|F,12.48,12.49|FAST,50.58,50.66|FB,134.81,134.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.89,190.08|FE,30.13,30.14|FFIV,139.77,140.05|FIS,81.14,81.15|FISV,109.84,109.94|FITB,26.36,26.37|FLIR,36.09,36.17|FLR,55.35,55.4|FLS,51.03,51.11|FMC,57.43,57.54|FOSL,23.4,23.46|FOXA,30.09,30.1|FSLR,32.17,32.22|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.39,25.42|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.22,814.72|GOOGL,835.77,836.28|GPC,99.42,99.6|GPS,24.39,24.4|GRMN,49.34,49.36|GS,242.39,242.54|GT,33.43,33.46|GWW,254.87,255.49|HAL,56.74,56.79|HAR,111.06,111.12|HAS,97.71,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.55|HCP,30.62,30.63|HD,140.38,140.45|HES,52.51,52.61|HIG,47.68,47.69|HOG,56.83,56.85|HON,121.67,121.73|HOT,76.82,76.82|HP,69.78,69.82|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.42,205.91|IBM,177.31,177.39|ICE,57.33,57.35|IFF,118.52,118.66|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.33,52.37|IPG,24.27,24.28|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,709.65|ITW,127.72,127.88|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.73,56.8|JNJ,115.12,115.13|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.4,45.45|K,76.1,76.16|KEY,18.24,18.25|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.54,22.55|KMX,67.22,67.34|KO,40.96,40.97|KORS,38.33,38.36|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.14,42.27|KSU,85.69,85.74|L,46.49,46.5|LB,59.19,59.25|LEG,49.08,49.1|LEN,46.14,46.33|LH,134.14,134.32|LLL,162.11,162.24|LLTC,63.38,63.39|LLY,77.65,77.67|LM,35.12,35.14|LMT,259.65,259.83|LNC,70.42,70.46|LO,71.40,71.40|LOW,73.88,73.91|LRCX,115.43,115.5|LUK,23.96,23.98|LUV,54.77,54.79|LVLT,57.56,57.59|LYB,92.38,92.42|M,32.24,32.27|MA,107.56,107.59|MAC,68.36,68.55|MAR,86.75,86.78|MAS,33.9,33.91|MAT,25.79,25.8|MCD,125.49,125.5|MCHP,70.69,70.7|MCK,139.63,139.74|MCO,107.86,108.03|MDLZ,44.96,44.97|MDT,75.92,75.97|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.01,217.8|MJN,87.21,87.22|MKC,97.61,97.69|MLM,229.77,230.4|MMC,70.79,70.85|MMM,179.07,179.13|MNK,48.52,48.64|MNST,43.99,44.01|MO,72.48,72.49|MON,107.51,107.67|MOS,32.47,32.48|MPC,49.96,50.0|MRK,64.03,64.04|MRO,16.23,16.24|MS,44.7,44.72|MSFT,64.28,64.29|MSI,77.91,78.11|MTB,165.07,165.51|MU,24.14,24.15|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.6,15.62|NBL,38.5,38.52|NBR,15.81,15.82|NDAQ,69.47,69.59|NE,7.25,7.26|NEE,124.85,125.01|NEM,37.58,37.6|NFLX,144.58,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.19,56.2|NLSN,44.4,44.45|NOC,235.71,235.89|NOV,39.45,39.52|NRG,16.37,16.38|NSC,120.53,120.77|NTAP,39.14,39.16|NTRS,85.51,85.66|NU,52.54,52.54|NUE,61.32,61.43|NVDA,114.15,114.25|NWL,46.28,46.29|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.89|OMC,85.03,85.09|ORCL,40.34,40.35|ORLY,274.15,274.33|OXY,68.83,68.86|PAYX,58.91,58.92|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.32,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.12,1628.5|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.21,43.22|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.46|PH,149.69,149.94|PHM,21.48,21.49|PKI,53.98,54.07|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.22,102.25|PNC,123.12,123.19|PNR,58.73,58.85|PNW,78.11,78.35|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.45,35.47|PRGO,78.87,78.97|PRU,108.47,108.8|PSA,217.36,217.77|PSX,79.65,79.73|PVH,89.35,89.59|PWR,36.6,36.64|PX,116.22,116.31|PXD,192.05,192.86|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.22,76.49|RAI,60.45,60.46|REGN,360.33,360.74|RF,15.06,15.07|RHI,47.36,47.52|RHT,78.97,79.11|RIG,13.3,13.31|RL,79.4,79.42|ROK,150.86,151.17|ROP,204.93,205.26|ROST,68.09,68.17|RRC,33.99,34.01|RSG,58.16,58.17|RTN,150.0,150.19|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,40.03,40.04|SE,42.31,42.34|SEE,47.39,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.16,138.48|SLB,82.34,82.44|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.84,77.94|SO,48.89,48.9|SPG,181.47,181.6|SPLS,9.14,9.15|SRCL,76.47,76.53|SRE,103.78,103.85|STI,57.78,57.81|STJ,80.98,80.98|STT,77.69,77.79|STX,46.24,46.28|STZ,155.01,155.06|SWK,124.02,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.38|T,41.34,41.35|TAP,96.42,96.5|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.79,65.84|THC,18.84,18.86|TIF,81.59,81.7|TJX,76.55,76.58|TMK,74.78,75.0|TMO,155.06,155.13|TRIP,52.09,52.13|TROW,69.15,69.17|TRV,119.42,119.49|TSCO,73.95,73.98|TSN,65.07,65.1|TSO,87.52,87.75|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.87,74.89|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.0,161.07|UNM,47.6,47.67|UNP,108.36,108.4|UPS,106.73,106.77|URBN,27.14,27.21|URI,125.92,126.05|USB,53.69,53.7|UTX,111.13,111.18|V,85.42,85.43|VAR,80.63,80.77|VFC,50.11,50.16|VIAB,44.08,44.11|VLO,67.5,67.63|VMC,123.36,123.8|VNO,105.7,106.14|VRSN,83.27,83.82|VRTX,88.51,88.62|VTR,61.31,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.15|WDC,77.44,77.52|WEC,57.29,57.31|WFC,56.91,56.92|WFM,30.71,30.72|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.64|WMB,28.65,28.67|WMT,68.08,68.1|WU,19.91,19.92|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.28,99.36|XEC,131.93,132.11|XEL,41.72,41.73|XL,39.55,39.57|XLNX,57.49,57.54|XOM,82.53,82.55|XRAY,58.44,58.61|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T15:34:56.492Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.36,132.37|ABBV,60.4,60.41|ABC,90.26,90.41|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.76,118.91|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,75.9,75.94|ADM,43.46,43.47|ADP,98.21,98.28|ADS,226.3,227.7|ADSK,82.78,82.81|ADT,0.0,0.0|AEE,52.65,52.68|AEP,63.72,63.73|AES,11.45,11.46|AET,121.27,121.38|AFL,69.96,70.01|AGN,244.05,244.37|AIG,65.55,65.56|AIV,45.25,45.3|AIZ,91.86,92.3|AKAM,63.96,64.05|ALL,78.21,78.27|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,127.0,127.08|AMAT,35.36,35.37|AME,53.51,53.54|AMG,166.06,166.48|AMGN,167.63,167.88|AMP,123.9,124.37|AMT,105.15,105.26|AMZN,826.49,826.73|AN,47.79,47.83|AON,115.15,115.6|APA,57.2,57.22|APC,69.24,69.28|APD,139.19,139.31|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.05,178.85|AVGO,204.99,205.18|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.5,78.52|AZO,744.31,745.88|BA,165.13,165.2|BAC,23.05,23.06|BAX,48.97,48.98|BBBY,40.4,40.41|BBT,46.55,46.56|BBY,44.8,44.82|BCR,239.43,239.92|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.78,61.82|BIIB,270.94,271.38|BK,45.59,45.6|BLK,381.65,382.4|BLL,74.39,74.5|BMS,48.42,48.49|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.03,132.56|C,57.45,57.46|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.47,132.55|CBG,34.29,34.38|CBS,64.6,64.66|CCE,34.96,34.98|CCI,87.45,87.48|CCL,56.18,56.22|CELG,115.95,116.04|CERN,51.89,51.91|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.83|CI,147.25,147.62|CINF,70.44,70.56|CL,67.17,67.18|CLX,127.46,127.59|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.15|CMG,417.15,418.32|CMI,150.45,150.6|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.62,88.72|COG,24.04,24.05|COH,37.65,37.68|COL,90.91,90.93|COP,50.13,50.15|COST,171.26,171.31|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.79,80.83|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.32,48.34|CTAS,116.02,116.1|CTL,24.38,24.39|CTSH,57.98,57.99|CTXS,78.31,78.54|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.63,112.68|D,72.51,72.56|DAL,49.22,49.23|DD,76.85,76.92|DE,110.09,110.16|DFS,69.13,69.19|DG,77.18,77.21|DGX,93.86,93.95|DHI,30.38,30.39|DHR,83.7,83.76|DIS,109.18,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.13|DLTR,79.26,79.34|DNB,101.43,101.52|DNR,3.6,3.61|DO,16.98,17.0|DOV,79.43,79.53|DOW,60.7,60.72|DPS,93.56,93.66|DRI,76.55,76.58|DTE,96.9,96.97|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.78,64.81|DVN,45.51,45.58|EA,85.86,85.88|EBAY,33.37,33.38|ECL,121.1,121.14|ED,74.49,74.51|EFX,129.44,129.62|EIX,74.76,74.84|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.3,79.52|EMR,62.99,63.01|EOG,101.25,101.36|EQR,61.43,61.54|EQT,64.7,64.74|ESRX,67.66,67.69|ESS,227.29,228.37|ESV,10.53,10.54|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.11,71.19|EW,90.36,90.47|EXC,34.8,34.81|EXPD,54.38,54.4|EXPE,122.36,122.51|F,12.48,12.49|FAST,50.58,50.65|FB,134.82,134.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.9,190.08|FE,30.13,30.14|FFIV,139.77,140.05|FIS,81.14,81.15|FISV,109.84,109.94|FITB,26.36,26.37|FLIR,36.09,36.17|FLR,55.35,55.43|FLS,51.03,51.11|FMC,57.43,57.54|FOSL,23.37,23.45|FOXA,30.09,30.1|FSLR,32.18,32.24|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.95|GE,29.62,29.63|GGP,25.39,25.42|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.5,25.57|GNW,3.45,3.46|GOOG,814.23,814.72|GOOGL,835.8,836.28|GPC,99.42,99.6|GPS,24.39,24.4|GRMN,49.34,49.36|GS,242.39,242.53|GT,33.43,33.46|GWW,254.87,255.49|HAL,56.74,56.8|HAR,111.06,111.12|HAS,97.71,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.55|HCP,30.62,30.63|HD,140.41,140.45|HES,52.51,52.61|HIG,47.64,47.67|HOG,56.83,56.89|HON,121.67,121.73|HOT,76.82,76.82|HP,69.78,69.82|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.96|HUM,205.82,205.91|IBM,177.31,177.39|ICE,57.33,57.35|IFF,118.54,118.66|INTC,35.24,35.25|INTU,117.08,117.12|IP,52.32,52.36|IPG,24.27,24.28|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,709.65|ITW,127.74,127.88|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.73,56.8|JNJ,115.12,115.13|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.4,45.45|K,76.16,76.2|KEY,18.24,18.25|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.54,22.55|KMX,67.22,67.25|KO,40.96,40.97|KORS,38.33,38.36|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.25,42.26|KSU,85.69,85.74|L,46.49,46.5|LB,59.18,59.22|LEG,49.08,49.1|LEN,46.14,46.34|LH,134.14,134.31|LLL,162.11,162.24|LLTC,63.38,63.39|LLY,77.65,77.67|LM,35.12,35.14|LMT,259.65,259.83|LNC,70.42,70.44|LO,71.40,71.40|LOW,73.88,73.91|LRCX,115.43,115.48|LUK,23.96,23.97|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.38,92.42|M,32.24,32.27|MA,107.56,107.6|MAC,68.36,68.55|MAR,86.75,86.78|MAS,33.9,33.91|MAT,25.79,25.8|MCD,125.49,125.52|MCHP,70.68,70.7|MCK,139.63,139.74|MCO,107.86,107.97|MDLZ,44.96,44.97|MDT,75.93,75.95|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.05,217.8|MJN,87.2,87.21|MKC,97.61,97.69|MLM,229.72,230.4|MMC,70.79,70.85|MMM,179.07,179.13|MNK,48.52,48.64|MNST,43.99,44.01|MO,72.48,72.5|MON,107.51,107.68|MOS,32.47,32.48|MPC,49.93,50.01|MRK,64.03,64.04|MRO,16.22,16.23|MS,44.71,44.72|MSFT,64.27,64.28|MSI,77.91,78.11|MTB,165.07,165.51|MU,24.15,24.16|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.61,15.62|NBL,38.49,38.51|NBR,15.81,15.82|NDAQ,69.45,69.59|NE,7.24,7.25|NEE,124.85,125.01|NEM,37.59,37.6|NFLX,144.6,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.19,56.2|NLSN,44.41,44.45|NOC,235.73,235.89|NOV,39.45,39.46|NRG,16.37,16.38|NSC,120.53,120.77|NTAP,39.14,39.16|NTRS,85.51,85.66|NU,52.54,52.54|NUE,61.33,61.4|NVDA,114.12,114.24|NWL,46.27,46.28|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.83,54.9|OMC,85.02,85.09|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.8,68.85|PAYX,58.91,58.92|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.32,68.35|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.12,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.21,43.23|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.26,32.27|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.45|PH,149.7,149.94|PHM,21.48,21.49|PKI,53.98,54.07|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.22,102.25|PNC,123.11,123.14|PNR,58.73,58.85|PNW,78.06,78.32|POM,27.0,27.0|PPG,100.76,100.85|PPL,35.45,35.46|PRGO,78.87,79.18|PRU,108.54,108.8|PSA,217.36,217.77|PSX,79.65,79.73|PVH,89.26,89.44|PWR,36.6,36.64|PX,116.25,116.31|PXD,192.2,192.78|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.22,76.49|RAI,60.45,60.46|REGN,360.36,361.0|RF,15.06,15.07|RHI,47.36,47.52|RHT,78.95,79.11|RIG,13.29,13.3|RL,79.37,79.42|ROK,150.86,151.17|ROP,204.93,205.26|ROST,68.1,68.17|RRC,33.86,33.99|RSG,58.16,58.17|RTN,150.0,150.16|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,40.03,40.04|SE,42.31,42.33|SEE,47.41,47.53|SHW,306.27,308.0|SIAL,139.76,139.76|SJM,138.16,138.48|SLB,82.34,82.36|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.8,77.88|SO,48.89,48.9|SPG,181.47,181.56|SPLS,9.14,9.15|SRCL,76.47,76.57|SRE,103.75,103.85|STI,57.8,57.82|STJ,80.98,80.98|STT,77.69,77.79|STX,46.24,46.29|STZ,155.0,155.06|SWK,123.97,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.15,123.25|SYMC,29.02,29.03|SYY,52.36,52.38|T,41.34,41.35|TAP,96.41,96.5|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.79,65.84|THC,18.84,18.86|TIF,81.61,81.69|TJX,76.53,76.56|TMK,74.76,75.0|TMO,155.06,155.13|TRIP,52.09,52.13|TROW,69.14,69.17|TRV,119.41,119.49|TSCO,73.95,73.98|TSN,65.07,65.15|TSO,87.4,87.58|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.9,74.91|TXT,48.77,48.81|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.0,161.09|UNM,47.6,47.67|UNP,108.36,108.4|UPS,106.75,106.77|URBN,27.18,27.22|URI,125.92,126.05|USB,53.7,53.71|UTX,111.12,111.14|V,85.42,85.44|VAR,80.63,80.75|VFC,50.11,50.13|VIAB,44.08,44.1|VLO,67.47,67.55|VMC,123.36,123.8|VNO,105.7,106.14|VRSN,83.28,83.82|VRTX,88.51,88.62|VTR,61.31,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,148.97|WDC,77.44,77.52|WEC,57.29,57.31|WFC,56.92,56.93|WFM,30.71,30.72|WHR,174.6,175.34|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.64|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.28,99.37|XEC,131.93,132.11|XEL,41.72,41.73|XL,39.54,39.57|XLNX,57.51,57.54|XOM,82.53,82.55|XRAY,58.44,58.61|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T15:35:01.514Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.3,90.41|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.8,118.85|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,75.9,75.94|ADM,43.46,43.47|ADP,98.22,98.25|ADS,226.3,226.81|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.65,52.68|AEP,63.71,63.73|AES,11.45,11.46|AET,121.31,121.38|AFL,69.96,70.0|AGN,244.05,244.43|AIG,65.55,65.56|AIV,45.25,45.31|AIZ,91.86,92.14|AKAM,63.98,64.09|ALL,78.21,78.27|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,127.0,127.05|AMAT,35.37,35.38|AME,53.5,53.54|AMG,166.71,166.98|AMGN,167.63,167.74|AMP,123.9,123.99|AMT,105.15,105.26|AMZN,826.49,826.95|AN,47.79,47.83|AON,115.16,115.6|APA,57.22,57.25|APC,69.24,69.28|APD,139.19,139.31|APH,68.6,68.63|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.05,178.85|AVGO,204.99,205.1|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.5,78.51|AZO,744.31,745.88|BA,165.15,165.19|BAC,23.05,23.06|BAX,48.97,48.98|BBBY,40.39,40.42|BBT,46.56,46.57|BBY,44.8,44.82|BCR,239.43,239.92|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.79,61.82|BIIB,270.94,271.38|BK,45.6,45.61|BLK,381.67,382.4|BLL,74.39,74.5|BMS,48.42,48.49|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.03,132.56|C,57.45,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.46,132.52|CBG,34.3,34.38|CBS,64.6,64.66|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.18,56.19|CELG,115.95,116.0|CERN,51.89,51.92|CF,34.79,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.83|CI,147.36,147.62|CINF,70.44,70.56|CL,67.16,67.18|CLX,127.46,127.59|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.14|CMG,417.16,418.32|CMI,150.45,150.6|CMS,42.69,42.75|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.62,88.72|COG,24.04,24.05|COH,37.65,37.67|COL,90.91,90.93|COP,50.13,50.15|COST,171.26,171.31|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.78,80.8|CSC,70.89,71.02|CSCO,31.48,31.49|CSX,48.32,48.33|CTAS,116.02,116.1|CTL,24.38,24.39|CTSH,57.98,57.99|CTXS,78.32,78.54|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.65,112.68|D,72.51,72.56|DAL,49.22,49.23|DD,76.87,76.92|DE,110.1,110.16|DFS,69.13,69.19|DG,77.16,77.21|DGX,93.86,93.95|DHI,30.39,30.4|DHR,83.72,83.76|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.06,74.13|DLTR,79.26,79.34|DNB,101.43,101.47|DNR,3.6,3.61|DO,16.98,17.01|DOV,79.43,79.49|DOW,60.71,60.72|DPS,93.56,93.66|DRI,76.43,76.63|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.72,77.81|DVA,64.78,64.81|DVN,45.51,45.57|EA,85.86,85.96|EBAY,33.37,33.38|ECL,121.1,121.35|ED,74.49,74.51|EFX,129.34,129.58|EIX,74.77,74.84|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.44,79.47|EMR,63.01,63.05|EOG,101.26,101.36|EQR,61.43,61.54|EQT,64.7,64.74|ESRX,67.66,67.69|ESS,227.29,228.37|ESV,10.53,10.54|ETFC,35.5,35.52|ETN,70.95,71.0|ETR,71.11,71.19|EW,90.36,90.47|EXC,34.8,34.81|EXPD,54.38,54.4|EXPE,122.31,122.45|F,12.48,12.49|FAST,50.58,50.66|FB,134.82,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.95,190.08|FE,30.13,30.14|FFIV,139.77,140.05|FIS,81.15,81.16|FISV,109.84,109.96|FITB,26.36,26.38|FLIR,36.09,36.17|FLR,55.35,55.43|FLS,51.04,51.07|FMC,57.43,57.54|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.18,32.26|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.23,814.72|GOOGL,835.8,836.13|GPC,99.42,99.6|GPS,24.39,24.4|GRMN,49.34,49.36|GS,242.39,242.53|GT,33.44,33.46|GWW,254.87,255.36|HAL,56.74,56.77|HAR,111.06,111.12|HAS,97.71,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.55|HCP,30.61,30.62|HD,140.36,140.43|HES,52.51,52.55|HIG,47.64,47.67|HOG,56.83,56.89|HON,121.67,121.72|HOT,76.82,76.82|HP,69.78,69.82|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.93,107.98|HUM,205.82,205.91|IBM,177.35,177.39|ICE,57.33,57.35|IFF,118.53,118.6|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.33,52.36|IPG,24.26,24.27|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,709.65|ITW,127.74,127.78|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.73,56.8|JNJ,115.12,115.13|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.4,45.45|K,76.16,76.2|KEY,18.24,18.25|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.54,22.55|KMX,67.22,67.34|KO,40.96,40.97|KORS,38.33,38.36|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.26,42.27|KSU,85.68,85.73|L,46.49,46.5|LB,59.07,59.2|LEG,49.06,49.09|LEN,46.28,46.34|LH,134.18,134.31|LLL,162.11,162.24|LLTC,63.38,63.39|LLY,77.66,77.75|LM,35.12,35.14|LMT,259.65,259.8|LNC,70.34,70.49|LO,71.40,71.40|LOW,73.84,73.89|LRCX,115.43,115.52|LUK,23.96,23.97|LUV,54.77,54.79|LVLT,57.56,57.58|LYB,92.4,92.43|M,32.25,32.27|MA,107.56,107.6|MAC,68.36,68.55|MAR,86.73,86.83|MAS,33.9,33.91|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.68,70.7|MCK,139.65,139.75|MCO,107.86,107.97|MDLZ,44.96,44.97|MDT,75.92,75.94|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.06,218.1|MJN,87.2,87.21|MKC,97.61,97.69|MLM,229.72,230.4|MMC,70.79,70.85|MMM,179.07,179.12|MNK,48.52,48.63|MNST,43.99,44.0|MO,72.48,72.5|MON,107.52,107.68|MOS,32.48,32.5|MPC,49.93,50.01|MRK,64.04,64.05|MRO,16.22,16.23|MS,44.72,44.73|MSFT,64.26,64.27|MSI,77.91,78.11|MTB,165.07,165.51|MU,24.16,24.17|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.62,15.64|NBL,38.5,38.51|NBR,15.81,15.82|NDAQ,69.43,69.6|NE,7.24,7.25|NEE,124.85,125.01|NEM,37.59,37.6|NFLX,144.6,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.41,44.48|NOC,235.73,235.89|NOV,39.45,39.46|NRG,16.37,16.38|NSC,120.53,120.77|NTAP,39.12,39.14|NTRS,85.51,85.66|NU,52.54,52.54|NUE,61.35,61.4|NVDA,114.0,114.17|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.85,54.9|OMC,85.03,85.09|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.79,68.85|PAYX,58.91,58.92|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.31,68.37|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.12,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.21,43.22|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.46|PH,149.71,149.86|PHM,21.49,21.5|PKI,54.0,54.03|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.22,102.24|PNC,123.12,123.15|PNR,58.73,58.85|PNW,78.06,78.32|POM,27.0,27.0|PPG,100.81,100.85|PPL,35.45,35.46|PRGO,78.87,78.96|PRU,108.54,108.72|PSA,217.36,217.77|PSX,79.65,79.71|PVH,89.22,89.44|PWR,36.59,36.64|PX,116.25,116.31|PXD,192.2,192.78|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.22,76.49|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.06,15.07|RHI,47.36,47.52|RHT,78.95,79.11|RIG,13.29,13.3|RL,79.36,79.41|ROK,150.86,151.16|ROP,204.93,205.26|ROST,68.1,68.17|RRC,33.92,33.99|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,40.04,40.05|SE,42.31,42.33|SEE,47.41,47.53|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.16,138.48|SLB,82.34,82.36|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.85,77.86|SO,48.88,48.9|SPG,181.29,181.56|SPLS,9.14,9.15|SRCL,76.47,76.57|SRE,103.56,103.85|STI,57.81,57.82|STJ,80.98,80.98|STT,77.69,77.79|STX,46.26,46.29|STZ,155.01,155.06|SWK,123.97,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.34,41.35|TAP,96.39,96.5|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.79,65.83|THC,18.84,18.86|TIF,81.59,81.67|TJX,76.51,76.56|TMK,74.76,75.0|TMO,155.06,155.13|TRIP,52.09,52.13|TROW,69.14,69.17|TRV,119.41,119.49|TSCO,73.93,73.98|TSN,65.0,65.13|TSO,87.4,87.58|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.9,74.91|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.0,161.09|UNM,47.6,47.68|UNP,108.38,108.42|UPS,106.77,106.86|URBN,27.18,27.19|URI,125.95,126.35|USB,53.7,53.71|UTX,111.12,111.14|V,85.42,85.44|VAR,80.63,80.72|VFC,50.09,50.12|VIAB,44.08,44.1|VLO,67.51,67.55|VMC,123.37,123.8|VNO,105.7,106.11|VRSN,83.61,83.85|VRTX,88.51,88.62|VTR,61.32,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,148.97|WDC,77.44,77.52|WEC,57.3,57.32|WFC,56.92,56.93|WFM,30.7,30.71|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.29,99.37|XEC,131.93,132.4|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.49,57.54|XOM,82.53,82.54|XRAY,58.44,58.61|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T15:35:06.551Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.37,132.38|ABBV,60.39,60.41|ABC,90.3,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.8,118.85|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.22,98.29|ADS,226.3,227.25|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.65,52.68|AEP,63.71,63.75|AES,11.45,11.46|AET,121.31,121.38|AFL,69.96,70.0|AGN,244.18,244.33|AIG,65.56,65.59|AIV,45.25,45.32|AIZ,91.86,92.14|AKAM,63.98,64.09|ALL,78.21,78.27|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,127.0,127.05|AMAT,35.37,35.38|AME,53.5,53.54|AMG,166.16,166.98|AMGN,167.66,167.74|AMP,123.9,124.4|AMT,105.15,105.26|AMZN,826.49,826.75|AN,47.79,47.83|AON,115.17,115.37|APA,57.22,57.25|APC,69.25,69.28|APD,139.19,139.31|APH,68.6,68.63|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.05,178.81|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.5,78.51|AZO,744.31,745.88|BA,165.15,165.19|BAC,23.05,23.06|BAX,48.97,48.99|BBBY,40.39,40.42|BBT,46.56,46.57|BBY,44.81,44.83|BCR,239.44,239.92|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.8,61.87|BIIB,270.94,271.38|BK,45.6,45.61|BLK,381.67,382.4|BLL,74.39,74.5|BMS,48.42,48.49|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.03,132.56|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.65,77.0|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.46,132.51|CBG,34.3,34.38|CBS,64.6,64.64|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.18,56.19|CELG,115.95,116.0|CERN,51.89,51.92|CF,34.79,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.36,147.62|CINF,70.44,70.56|CL,67.16,67.18|CLX,127.46,127.59|CMA,69.27,69.33|CMCSA,75.0,75.01|CME,119.09,119.12|CMG,417.16,418.32|CMI,150.46,150.62|CMS,42.7,42.75|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.62,88.72|COG,24.04,24.05|COH,37.65,37.67|COL,90.89,90.94|COP,50.13,50.16|COST,171.24,171.3|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.75,80.81|CSC,70.89,71.02|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.02,116.1|CTL,24.38,24.39|CTSH,57.98,57.99|CTXS,78.31,78.57|CVC,0.0,0.0|CVS,78.34,78.37|CVX,112.65,112.68|D,72.51,72.63|DAL,49.22,49.23|DD,76.9,76.94|DE,110.06,110.18|DFS,69.14,69.19|DG,77.18,77.21|DGX,93.86,93.95|DHI,30.39,30.42|DHR,83.72,83.76|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.07,74.12|DLTR,79.26,79.3|DNB,101.26,101.47|DNR,3.6,3.61|DO,17.0,17.01|DOV,79.46,79.49|DOW,60.71,60.73|DPS,93.59,93.66|DRI,76.41,76.56|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.72,77.83|DVA,64.78,64.81|DVN,45.54,45.58|EA,85.86,85.96|EBAY,33.37,33.38|ECL,121.1,121.35|ED,74.51,74.55|EFX,129.34,129.58|EIX,74.76,74.85|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.44,79.47|EMR,63.01,63.03|EOG,101.25,101.36|EQR,61.43,61.54|EQT,64.7,64.74|ESRX,67.66,67.69|ESS,227.66,228.1|ESV,10.53,10.54|ETFC,35.5,35.52|ETN,70.95,71.0|ETR,71.11,71.19|EW,90.4,90.47|EXC,34.81,34.82|EXPD,54.38,54.39|EXPE,122.0,122.44|F,12.48,12.49|FAST,50.58,50.66|FB,134.83,134.85|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.95,190.08|FE,30.13,30.14|FFIV,139.91,140.05|FIS,81.16,81.21|FISV,109.84,109.96|FITB,26.37,26.38|FLIR,36.09,36.17|FLR,55.35,55.43|FLS,51.03,51.07|FMC,57.43,57.54|FOSL,23.37,23.45|FOXA,30.09,30.1|FSLR,32.18,32.22|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.72|GOOGL,835.8,836.13|GPC,99.42,99.6|GPS,24.39,24.4|GRMN,49.34,49.36|GS,242.46,242.53|GT,33.44,33.46|GWW,254.87,255.36|HAL,56.77,56.81|HAR,111.06,111.12|HAS,97.71,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.55|HCP,30.62,30.63|HD,140.36,140.41|HES,52.51,52.54|HIG,47.66,47.67|HOG,56.82,56.89|HON,121.68,121.74|HOT,76.82,76.82|HP,69.79,69.99|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.98|HUM,205.82,205.91|IBM,177.37,177.45|ICE,57.33,57.35|IFF,118.36,119.0|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.33,52.36|IPG,24.26,24.27|IR,81.65,81.67|IRM,37.07,37.11|ISRG,706.84,708.88|ITW,127.74,127.78|IVZ,32.02,32.03|JCI,41.48,41.49|JEC,56.74,56.8|JNJ,115.12,115.13|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.4,45.44|K,76.12,76.2|KEY,18.24,18.25|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.55,22.57|KMX,67.12,67.33|KO,40.96,40.97|KORS,38.35,38.36|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.26,42.27|KSU,85.68,85.73|L,46.49,46.5|LB,59.09,59.24|LEG,49.06,49.09|LEN,46.31,46.34|LH,134.18,134.31|LLL,162.11,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.13,35.15|LMT,259.65,259.8|LNC,70.36,70.49|LO,71.40,71.40|LOW,73.87,73.89|LRCX,115.41,115.52|LUK,23.96,23.97|LUV,54.77,54.79|LVLT,57.56,57.58|LYB,92.42,92.43|M,32.25,32.27|MA,107.56,107.6|MAC,68.41,68.55|MAR,86.73,86.82|MAS,33.9,33.91|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.68,70.7|MCK,139.69,139.79|MCO,107.86,107.97|MDLZ,44.96,44.97|MDT,75.92,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.06,218.1|MJN,87.2,87.21|MKC,97.61,97.69|MLM,229.72,230.39|MMC,70.79,70.86|MMM,179.07,179.12|MNK,48.64,48.69|MNST,43.99,44.0|MO,72.48,72.5|MON,107.52,107.68|MOS,32.48,32.5|MPC,49.95,50.01|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.72,44.73|MSFT,64.26,64.27|MSI,77.91,78.11|MTB,165.07,165.51|MU,24.16,24.17|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.62,15.64|NBL,38.51,38.52|NBR,15.82,15.83|NDAQ,69.43,69.59|NE,7.25,7.26|NEE,124.85,125.01|NEM,37.59,37.6|NFLX,144.6,144.64|NFX,41.9,41.94|NI,22.28,22.29|NKE,56.2,56.22|NLSN,44.42,44.45|NOC,235.73,235.89|NOV,39.45,39.5|NRG,16.37,16.39|NSC,120.53,120.77|NTAP,39.12,39.14|NTRS,85.51,85.66|NU,52.54,52.54|NUE,61.33,61.4|NVDA,114.0,114.2|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.85,54.9|OMC,85.03,85.09|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.79,68.85|PAYX,58.91,58.93|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.3,68.37|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.12,1628.54|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.22,43.23|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.91,60.99|PG,88.44,88.45|PGR,37.44,37.46|PH,149.71,149.86|PHM,21.49,21.5|PKI,53.98,54.07|PLD,49.65,49.67|PLL,127.11,127.11|PM,102.23,102.27|PNC,123.12,123.15|PNR,58.73,58.85|PNW,78.12,78.32|POM,27.0,27.0|PPG,100.83,100.85|PPL,35.46,35.47|PRGO,78.87,79.15|PRU,108.54,108.77|PSA,217.36,217.77|PSX,79.67,79.71|PVH,89.25,89.44|PWR,36.62,36.67|PX,116.25,116.31|PXD,192.2,192.78|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.21,76.48|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.06,15.07|RHI,47.36,47.52|RHT,79.07,79.11|RIG,13.3,13.31|RL,79.36,79.41|ROK,150.88,151.17|ROP,204.93,205.28|ROST,68.1,68.17|RRC,33.85,33.99|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,40.04,40.05|SE,42.31,42.32|SEE,47.41,47.53|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.16,138.46|SLB,82.35,82.44|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.76,77.93|SO,48.89,48.92|SPG,181.4,181.56|SPLS,9.14,9.15|SRCL,76.47,76.65|SRE,103.56,103.85|STI,57.81,57.83|STJ,80.98,80.98|STT,77.73,77.79|STX,46.26,46.29|STZ,154.85,155.06|SWK,123.97,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.34,41.35|TAP,96.4,96.5|TDC,31.95,32.0|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.79,65.83|THC,18.84,18.86|TIF,81.6,81.67|TJX,76.51,76.56|TMK,74.77,74.99|TMO,155.06,155.13|TRIP,52.09,52.13|TROW,69.14,69.17|TRV,119.41,119.45|TSCO,73.93,73.98|TSN,65.01,65.12|TSO,87.4,87.58|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.9,74.91|TXT,48.77,48.83|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.51,116.6|UNH,161.0,161.09|UNM,47.62,47.68|UNP,108.38,108.42|UPS,106.77,106.85|URBN,27.18,27.2|URI,125.95,126.35|USB,53.7,53.71|UTX,111.12,111.14|V,85.44,85.45|VAR,80.63,80.72|VFC,50.09,50.16|VIAB,44.08,44.1|VLO,67.51,67.55|VMC,123.37,123.8|VNO,105.71,106.11|VRSN,83.61,83.83|VRTX,88.51,88.62|VTR,61.32,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,148.97|WDC,77.44,77.52|WEC,57.32,57.43|WFC,56.92,56.93|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.65,28.67|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.88,81.92|WYNN,99.29,99.37|XEC,131.93,132.4|XEL,41.73,41.74|XL,39.54,39.56|XLNX,57.49,57.53|XOM,82.53,82.54|XRAY,58.44,58.61|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.09|YUM,68.02,68.03|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.95
2017-02-10T15:35:11.575Z|1|||||||||A,50.17,50.2|AA,37.63,37.71|AAPL,132.37,132.38|ABBV,60.39,60.4|ABC,90.35,90.68|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.8,118.85|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,75.9,75.94|ADM,43.48,43.49|ADP,98.18,98.24|ADS,226.3,227.7|ADSK,82.84,82.9|ADT,0.0,0.0|AEE,52.65,52.68|AEP,63.7,63.75|AES,11.45,11.46|AET,121.38,121.47|AFL,70.0,70.03|AGN,243.64,244.2|AIG,65.56,65.58|AIV,45.25,45.32|AIZ,91.86,92.14|AKAM,64.02,64.07|ALL,78.22,78.27|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.96,127.0|AMAT,35.37,35.38|AME,53.51,53.54|AMG,166.16,166.98|AMGN,167.66,167.79|AMP,123.94,124.39|AMT,105.18,105.26|AMZN,826.49,826.75|AN,47.79,47.84|AON,115.16,115.37|APA,57.22,57.25|APC,69.26,69.28|APD,139.19,139.31|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.47,178.81|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.51,78.53|AZO,744.31,745.88|BA,165.16,165.19|BAC,23.06,23.07|BAX,48.97,48.98|BBBY,40.39,40.44|BBT,46.57,46.59|BBY,44.81,44.83|BCR,239.43,240.3|BDX,177.98,178.04|BEN,40.81,40.83|BHI,61.8,61.87|BIIB,271.04,271.44|BK,45.61,45.63|BLK,381.68,382.4|BLL,74.39,74.5|BMS,48.41,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,132.03,132.56|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.34,95.4|CB,132.46,132.51|CBG,34.33,34.37|CBS,64.6,64.64|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.95,116.04|CERN,51.89,51.92|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.68,76.86|CI,147.44,147.62|CINF,70.44,70.56|CL,67.16,67.17|CLX,127.46,127.59|CMA,69.33,69.43|CMCSA,75.01,75.02|CME,119.1,119.12|CMG,417.16,418.32|CMI,150.55,150.6|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.63,88.76|COG,24.04,24.05|COH,37.67,37.69|COL,90.93,90.94|COP,50.15,50.16|COST,171.2,171.29|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.81|CSC,70.95,71.02|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.02,116.1|CTL,24.38,24.39|CTSH,57.99,58.0|CTXS,78.31,78.57|CVC,0.0,0.0|CVS,78.36,78.39|CVX,112.67,112.68|D,72.51,72.63|DAL,49.24,49.26|DD,76.87,76.93|DE,110.08,110.2|DFS,69.14,69.23|DG,77.18,77.21|DGX,93.89,93.99|DHI,30.41,30.43|DHR,83.73,83.76|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.08,74.12|DLTR,79.26,79.35|DNB,101.26,101.44|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.42,79.58|DOW,60.71,60.72|DPS,93.5,93.74|DRI,76.54,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.79,64.82|DVN,45.52,45.58|EA,85.84,85.89|EBAY,33.37,33.38|ECL,121.11,121.13|ED,74.5,74.53|EFX,129.22,129.58|EIX,74.76,74.87|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.44,79.53|EMR,63.03,63.04|EOG,101.35,101.49|EQR,61.41,61.54|EQT,64.61,64.72|ESRX,67.66,67.69|ESS,227.36,228.1|ESV,10.54,10.55|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.11,71.21|EW,90.39,90.47|EXC,34.8,34.82|EXPD,54.4,54.43|EXPE,122.09,122.4|F,12.47,12.48|FAST,50.62,50.66|FB,134.82,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.96,190.08|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.16,81.22|FISV,109.93,109.96|FITB,26.38,26.39|FLIR,36.05,36.18|FLR,55.35,55.42|FLS,51.04,51.11|FMC,57.44,57.46|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.18,32.22|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.52,814.72|GOOGL,835.81,836.13|GPC,99.42,99.58|GPS,24.4,24.42|GRMN,49.35,49.36|GS,242.42,242.65|GT,33.44,33.47|GWW,254.87,255.36|HAL,56.77,56.81|HAR,111.06,111.12|HAS,97.79,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.53,65.55|HCP,30.62,30.63|HD,140.35,140.4|HES,52.53,52.55|HIG,47.66,47.69|HOG,56.83,56.89|HON,121.67,121.76|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.91,107.94|HUM,205.82,206.15|IBM,177.37,177.45|ICE,57.33,57.36|IFF,118.7,118.84|INTC,35.25,35.26|INTU,117.06,117.11|IP,52.33,52.36|IPG,24.26,24.27|IR,81.65,81.72|IRM,37.07,37.1|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.48,41.49|JEC,56.74,56.8|JNJ,115.12,115.13|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.39,45.47|K,76.1,76.19|KEY,18.25,18.26|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.13,67.33|KO,40.96,40.97|KORS,38.35,38.36|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.26,42.3|KSU,85.68,85.73|L,46.49,46.5|LB,59.22,59.47|LEG,49.06,49.09|LEN,46.28,46.32|LH,134.18,134.32|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.65,259.8|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.49,115.55|LUK,23.97,23.99|LUV,54.79,54.8|LVLT,57.56,57.57|LYB,92.4,92.43|M,32.28,32.29|MA,107.54,107.57|MAC,68.25,68.55|MAR,86.76,86.82|MAS,33.9,33.91|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.69,70.7|MCK,139.78,140.2|MCO,107.88,108.01|MDLZ,44.96,44.97|MDT,75.92,75.95|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.12,218.1|MJN,87.2,87.21|MKC,97.57,97.6|MLM,229.73,230.4|MMC,70.82,70.86|MMM,179.07,179.14|MNK,48.52,48.69|MNST,43.98,44.01|MO,72.48,72.5|MON,107.52,107.68|MOS,32.49,32.52|MPC,49.95,50.01|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.72,44.75|MSFT,64.25,64.26|MSI,77.93,78.2|MTB,165.07,165.51|MU,24.15,24.16|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.62,15.63|NBL,38.51,38.52|NBR,15.82,15.84|NDAQ,69.5,69.57|NE,7.25,7.26|NEE,124.85,125.01|NEM,37.58,37.59|NFLX,144.61,144.65|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.44,44.45|NOC,235.71,235.89|NOV,39.46,39.52|NRG,16.37,16.38|NSC,120.53,120.72|NTAP,39.12,39.14|NTRS,85.54,85.66|NU,52.54,52.54|NUE,61.35,61.4|NVDA,114.02,114.2|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.95|OKE,54.85,54.9|OMC,85.03,85.09|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.84|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.16,13.17|PCAR,68.34,68.39|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.31,1628.54|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.21,43.23|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.82,60.99|PG,88.43,88.44|PGR,37.43,37.46|PH,149.78,149.91|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.23,102.24|PNC,123.13,123.21|PNR,58.73,58.85|PNW,78.12,78.35|POM,27.0,27.0|PPG,100.76,100.85|PPL,35.45,35.46|PRGO,78.87,79.14|PRU,108.58,108.83|PSA,217.36,217.77|PSX,79.67,79.73|PVH,88.96,89.38|PWR,36.64,36.67|PX,116.25,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.24,76.44|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.36,47.52|RHT,79.07,79.13|RIG,13.31,13.32|RL,79.36,79.39|ROK,150.91,151.17|ROP,204.93,205.28|ROST,68.1,68.16|RRC,33.96,33.99|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.29,56.3|SCG,69.12,69.19|SCHW,40.05,40.06|SE,42.3,42.32|SEE,47.41,47.43|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.46|SLB,82.35,82.42|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.76,77.87|SO,48.9,48.92|SPG,181.45,181.55|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.73,103.8|STI,57.82,57.84|STJ,80.98,80.98|STT,77.73,77.81|STX,46.26,46.29|STZ,154.86,155.06|SWK,123.99,124.2|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.02,29.03|SYY,52.35,52.37|T,41.34,41.35|TAP,96.43,96.54|TDC,31.95,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.79,65.83|THC,18.84,18.86|TIF,81.6,81.67|TJX,76.55,76.58|TMK,74.78,74.99|TMO,155.01,155.05|TRIP,52.1,52.17|TROW,69.16,69.2|TRV,119.41,119.45|TSCO,73.93,73.98|TSN,64.98,65.11|TSO,87.4,87.58|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.89,74.91|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.02,161.09|UNM,47.63,47.68|UNP,108.38,108.42|UPS,106.77,106.8|URBN,27.16,27.23|URI,125.97,126.4|USB,53.71,53.72|UTX,111.13,111.18|V,85.42,85.44|VAR,80.66,80.72|VFC,50.09,50.16|VIAB,44.08,44.1|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.7,106.11|VRSN,83.67,83.76|VRTX,88.51,88.62|VTR,61.32,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.44,77.52|WEC,57.31,57.42|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.65,28.67|WMT,68.06,68.07|WU,19.91,19.92|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.3,99.37|XEC,131.93,132.4|XEL,41.72,41.73|XL,39.54,39.56|XLNX,57.52,57.57|XOM,82.53,82.54|XRAY,58.53,58.57|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T15:35:16.606Z|1|||||||||A,50.17,50.2|AA,37.6,37.71|AAPL,132.38,132.39|ABBV,60.39,60.41|ABC,90.35,90.63|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.8,118.85|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.22,98.26|ADS,226.3,226.8|ADSK,82.86,82.93|ADT,0.0,0.0|AEE,52.67,52.68|AEP,63.7,63.75|AES,11.45,11.46|AET,121.38,121.47|AFL,70.0,70.04|AGN,244.07,244.2|AIG,65.57,65.58|AIV,45.22,45.32|AIZ,91.86,92.14|AKAM,64.02,64.07|ALL,78.22,78.28|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.17,166.98|AMGN,167.66,167.79|AMP,123.9,124.08|AMT,105.18,105.26|AMZN,826.62,826.74|AN,47.82,47.91|AON,115.16,115.6|APA,57.23,57.25|APC,69.27,69.44|APD,139.19,139.31|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.47,178.81|AVGO,204.89,205.1|AVP,5.78,5.79|AVY,79.52,79.59|AXP,78.52,78.54|AZO,744.31,745.88|BA,165.16,165.22|BAC,23.06,23.07|BAX,48.97,48.98|BBBY,40.4,40.44|BBT,46.57,46.58|BBY,44.8,44.83|BCR,239.43,240.3|BDX,177.98,178.15|BEN,40.81,40.83|BHI,61.81,61.87|BIIB,271.13,271.72|BK,45.61,45.63|BLK,381.69,382.4|BLL,74.39,74.5|BMS,48.41,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,132.03,132.56|C,57.45,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.34,95.4|CB,132.46,132.5|CBG,34.31,34.35|CBS,64.6,64.64|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.93,116.04|CERN,51.88,51.92|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.9|CI,147.25,147.63|CINF,70.44,70.56|CL,67.16,67.17|CLX,127.24,127.54|CMA,69.33,69.43|CMCSA,75.0,75.02|CME,119.03,119.07|CMG,417.16,417.63|CMI,150.56,150.6|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.68,88.76|COG,24.04,24.05|COH,37.66,37.69|COL,90.93,90.95|COP,50.15,50.16|COST,171.2,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.8|CSC,70.96,71.02|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,115.96,116.13|CTL,24.38,24.39|CTSH,57.99,58.0|CTXS,78.49,78.57|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.67,112.68|D,72.51,72.62|DAL,49.23,49.24|DD,76.87,76.94|DE,110.08,110.18|DFS,69.14,69.22|DG,77.18,77.21|DGX,93.89,93.99|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.2,109.23|DISCA,28.45,28.47|DISCK,27.64,27.66|DLPH,74.08,74.12|DLTR,79.26,79.3|DNB,101.26,101.46|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.42,79.58|DOW,60.71,60.73|DPS,93.5,93.74|DRI,76.43,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.79,64.82|DVN,45.52,45.58|EA,85.82,85.92|EBAY,33.37,33.38|ECL,121.11,121.17|ED,74.5,74.53|EFX,129.4,129.58|EIX,74.77,74.87|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.04,63.05|EOG,101.35,101.49|EQR,61.41,61.54|EQT,64.61,64.72|ESRX,67.66,67.69|ESS,227.36,228.1|ESV,10.54,10.55|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.11,71.21|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.43|EXPE,122.24,122.6|F,12.47,12.48|FAST,50.62,50.66|FB,134.82,134.84|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.16,81.18|FISV,109.9,109.97|FITB,26.38,26.39|FLIR,36.05,36.16|FLR,55.39,55.43|FLS,51.03,51.2|FMC,57.42,57.44|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.01,66.03|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.52,814.72|GOOGL,835.81,836.28|GPC,99.42,99.58|GPS,24.4,24.42|GRMN,49.36,49.4|GS,242.44,242.69|GT,33.45,33.46|GWW,254.87,255.36|HAL,56.8,56.83|HAR,111.06,111.12|HAS,97.79,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.49,65.54|HCP,30.62,30.63|HD,140.35,140.42|HES,52.53,52.54|HIG,47.67,47.68|HOG,56.83,56.89|HON,121.68,121.75|HOT,76.82,76.82|HP,69.79,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.91,107.98|HUM,205.48,206.15|IBM,177.38,177.45|ICE,57.33,57.36|IFF,118.59,119.26|INTC,35.24,35.25|INTU,117.07,117.11|IP,52.34,52.38|IPG,24.26,24.27|IR,81.68,81.73|IRM,37.07,37.1|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.48,41.49|JEC,56.76,56.84|JNJ,115.13,115.14|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.24,87.26|JWN,45.39,45.47|K,76.1,76.19|KEY,18.25,18.26|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.12,67.27|KO,40.96,40.97|KORS,38.32,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.26,42.3|KSU,85.69,85.73|L,46.47,46.5|LB,59.22,59.24|LEG,49.06,49.09|LEN,46.27,46.32|LH,134.16,134.32|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.65,259.8|LNC,70.44,70.5|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.44,115.54|LUK,23.97,23.99|LUV,54.79,54.8|LVLT,57.56,57.57|LYB,92.38,92.42|M,32.27,32.28|MA,107.5,107.56|MAC,68.25,68.58|MAR,86.74,86.83|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.47,125.52|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,107.88,108.04|MDLZ,44.96,44.97|MDT,75.92,75.97|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.16,218.1|MJN,87.2,87.21|MKC,97.57,97.6|MLM,229.73,230.4|MMC,70.82,70.86|MMM,179.07,179.14|MNK,48.63,48.67|MNST,43.98,44.01|MO,72.48,72.49|MON,107.53,107.68|MOS,32.51,32.53|MPC,49.96,49.98|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.72,44.73|MSFT,64.24,64.25|MSI,77.93,78.22|MTB,165.07,165.51|MU,24.15,24.16|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.62,15.63|NBL,38.51,38.52|NBR,15.82,15.83|NDAQ,69.43,69.6|NE,7.25,7.26|NEE,124.85,125.02|NEM,37.58,37.59|NFLX,144.61,144.65|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.44,44.45|NOC,235.71,235.89|NOV,39.47,39.52|NRG,16.38,16.39|NSC,120.53,120.72|NTAP,39.12,39.14|NTRS,85.59,85.62|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.75,114.02|NWL,46.25,46.27|NWSA,13.01,13.02|OI,19.93,19.95|OKE,54.85,54.9|OMC,85.04,85.12|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.84|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.16,13.17|PCAR,68.34,68.39|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1628.8|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.81,60.99|PG,88.44,88.45|PGR,37.43,37.46|PH,149.78,149.91|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.23,102.25|PNC,123.13,123.17|PNR,58.73,58.85|PNW,78.12,78.35|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.45,35.46|PRGO,78.87,79.14|PRU,108.58,108.83|PSA,217.36,217.77|PSX,79.67,79.7|PVH,89.23,89.38|PWR,36.65,36.68|PX,116.25,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.24,76.44|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.46,47.52|RHT,79.07,79.13|RIG,13.31,13.32|RL,79.37,79.43|ROK,150.91,151.17|ROP,204.93,205.33|ROST,68.09,68.16|RRC,33.96,33.99|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.12,69.19|SCHW,40.04,40.05|SE,42.28,42.29|SEE,47.41,47.53|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.46|SLB,82.36,82.38|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.76,77.87|SO,48.9,48.92|SPG,181.45,181.6|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.73,103.8|STI,57.82,57.83|STJ,80.98,80.98|STT,77.76,77.86|STX,46.27,46.29|STZ,154.98,155.06|SWK,123.99,124.32|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.02,29.03|SYY,52.35,52.37|T,41.34,41.35|TAP,96.46,96.54|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.83,65.84|THC,18.85,18.86|TIF,81.6,81.69|TJX,76.55,76.58|TMK,74.78,74.99|TMO,154.96,155.04|TRIP,52.12,52.13|TROW,69.17,69.2|TRV,119.41,119.45|TSCO,73.93,73.98|TSN,65.01,65.11|TSO,87.41,87.58|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.89,74.91|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.06,161.13|UNM,47.63,47.68|UNP,108.4,108.42|UPS,106.77,106.8|URBN,27.14,27.24|URI,125.98,126.4|USB,53.71,53.72|UTX,111.13,111.18|V,85.42,85.44|VAR,80.66,80.72|VFC,50.11,50.15|VIAB,44.06,44.09|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.7,106.11|VRSN,83.67,83.83|VRTX,88.51,88.62|VTR,61.32,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.74,149.2|WDC,77.44,77.52|WEC,57.31,57.4|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.3,99.37|XEC,131.95,132.11|XEL,41.73,41.74|XL,39.54,39.56|XLNX,57.54,57.57|XOM,82.53,82.54|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.07,45.08|YUM,68.04,68.08|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T15:35:21.641Z|1|||||||||A,50.15,50.18|AA,37.6,37.71|AAPL,132.39,132.4|ABBV,60.39,60.4|ABC,90.3,90.65|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.8,118.83|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.2,98.26|ADS,226.3,227.4|ADSK,82.86,82.93|ADT,0.0,0.0|AEE,52.66,52.68|AEP,63.72,63.73|AES,11.45,11.46|AET,121.38,121.47|AFL,70.0,70.04|AGN,244.09,244.15|AIG,65.57,65.59|AIV,45.22,45.32|AIZ,92.14,92.4|AKAM,64.02,64.07|ALL,78.24,78.3|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.18,166.98|AMGN,167.63,167.78|AMP,123.91,124.08|AMT,105.18,105.26|AMZN,826.67,826.81|AN,47.82,47.86|AON,115.16,115.6|APA,57.2,57.25|APC,69.26,69.4|APD,139.19,139.31|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.05,178.81|AVGO,204.89,205.1|AVP,5.78,5.79|AVY,79.52,79.58|AXP,78.52,78.53|AZO,744.31,745.88|BA,165.16,165.21|BAC,23.06,23.07|BAX,48.97,48.98|BBBY,40.4,40.44|BBT,46.58,46.59|BBY,44.8,44.83|BCR,239.43,239.85|BDX,177.98,178.04|BEN,40.81,40.83|BHI,61.81,61.87|BIIB,271.13,271.72|BK,45.61,45.63|BLK,381.71,382.27|BLL,74.39,74.5|BMS,48.41,48.48|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,132.03,132.56|C,57.46,57.48|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.34,95.4|CB,132.47,132.55|CBG,34.32,34.36|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.93,116.03|CERN,51.81,51.91|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.9|CI,147.25,147.9|CINF,70.44,70.58|CL,67.16,67.17|CLX,127.24,127.51|CMA,69.33,69.43|CMCSA,75.0,75.02|CME,119.03,119.06|CMG,417.16,417.63|CMI,150.52,150.58|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.63,88.76|COG,24.03,24.05|COH,37.67,37.68|COL,90.95,90.97|COP,50.15,50.16|COST,171.06,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.79|CSC,70.96,71.02|CSCO,31.49,31.5|CSX,48.32,48.34|CTAS,115.96,116.13|CTL,24.39,24.4|CTSH,57.99,58.0|CTXS,78.49,78.53|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.63,112.68|D,72.53,72.62|DAL,49.23,49.24|DD,76.87,76.92|DE,110.08,110.15|DFS,69.16,69.23|DG,77.18,77.21|DGX,93.89,93.99|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.2,109.23|DISCA,28.46,28.48|DISCK,27.64,27.66|DLPH,74.08,74.13|DLTR,79.27,79.3|DNB,101.26,101.45|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.42,79.58|DOW,60.71,60.73|DPS,93.58,93.6|DRI,76.41,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.81,64.83|DVN,45.53,45.58|EA,85.82,85.88|EBAY,33.37,33.38|ECL,121.11,121.23|ED,74.5,74.53|EFX,129.36,129.48|EIX,74.77,74.87|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.03,63.04|EOG,101.36,101.51|EQR,61.41,61.54|EQT,64.61,64.72|ESRX,67.66,67.8|ESS,227.36,228.1|ESV,10.54,10.55|ETFC,35.5,35.52|ETN,70.96,71.0|ETR,71.11,71.25|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.43|EXPE,122.37,122.6|F,12.46,12.47|FAST,50.62,50.66|FB,134.8,134.82|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.17,81.2|FISV,109.89,109.97|FITB,26.38,26.39|FLIR,36.05,36.14|FLR,55.39,55.5|FLS,51.03,51.06|FMC,57.42,57.44|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.17,32.18|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.81,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,65.99,66.0|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.52,814.72|GOOGL,835.82,836.18|GPC,99.42,99.6|GPS,24.39,24.41|GRMN,49.36,49.4|GS,242.53,242.64|GT,33.45,33.46|GWW,254.88,255.36|HAL,56.81,56.84|HAR,111.06,111.12|HAS,97.79,97.8|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.49,65.75|HCP,30.62,30.63|HD,140.35,140.38|HES,52.54,52.61|HIG,47.68,47.69|HOG,56.83,56.89|HON,121.6,121.74|HOT,76.82,76.82|HP,69.78,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.91,107.98|HUM,205.48,206.15|IBM,177.38,177.47|ICE,57.33,57.36|IFF,118.49,119.08|INTC,35.24,35.25|INTU,117.07,117.11|IP,52.36,52.38|IPG,24.26,24.27|IR,81.68,81.73|IRM,37.07,37.1|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.48,41.49|JEC,56.76,56.83|JNJ,115.13,115.14|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.24,87.25|JWN,45.4,45.47|K,76.12,76.18|KEY,18.25,18.26|KIM,24.92,24.93|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.23,67.25|KO,40.96,40.97|KORS,38.32,38.34|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.68,85.73|L,46.47,46.5|LB,59.22,59.24|LEG,49.06,49.09|LEN,46.27,46.32|LH,134.16,134.38|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.15,35.16|LMT,259.65,259.8|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.44,115.54|LUK,23.97,23.99|LUV,54.77,54.79|LVLT,57.56,57.58|LYB,92.39,92.42|M,32.27,32.28|MA,107.5,107.56|MAC,68.45,68.58|MAR,86.75,86.83|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.69,70.7|MCK,139.78,140.2|MCO,107.89,108.04|MDLZ,44.96,44.97|MDT,75.92,75.96|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.17,218.1|MJN,87.2,87.21|MKC,97.57,97.6|MLM,229.77,230.4|MMC,70.82,70.86|MMM,179.07,179.14|MNK,48.63,48.67|MNST,43.98,44.01|MO,72.48,72.49|MON,107.53,107.68|MOS,32.51,32.52|MPC,49.95,49.98|MRK,64.08,64.09|MRO,16.22,16.23|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.93,78.19|MTB,165.07,165.51|MU,24.14,24.15|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.62,15.64|NBL,38.51,38.52|NBR,15.82,15.83|NDAQ,69.39,69.6|NE,7.25,7.26|NEE,124.85,125.02|NEM,37.58,37.59|NFLX,144.61,144.65|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.44,44.45|NOC,235.71,236.0|NOV,39.47,39.52|NRG,16.38,16.39|NSC,120.54,120.72|NTAP,39.12,39.14|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.82,113.91|NWL,46.25,46.27|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.85,54.9|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.84|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.16,13.17|PCAR,68.34,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1628.62|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.81,60.99|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.91|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.24,102.26|PNC,123.15,123.22|PNR,58.73,58.85|PNW,78.18,78.33|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.45,35.46|PRGO,78.87,79.14|PRU,108.6,108.83|PSA,217.36,217.77|PSX,79.67,79.7|PVH,89.23,89.38|PWR,36.65,36.69|PX,116.26,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.12,17.13|R,76.24,76.44|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.46,47.52|RHT,79.07,79.13|RIG,13.31,13.32|RL,79.37,79.43|ROK,150.91,151.17|ROP,204.93,205.25|ROST,68.14,68.15|RRC,33.85,34.03|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.12,69.19|SCHW,40.05,40.06|SE,42.27,42.29|SEE,47.39,47.4|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.46|SLB,82.35,82.4|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.77,77.94|SO,48.9,48.92|SPG,181.47,181.56|SPLS,9.14,9.15|SRCL,76.48,76.53|SRE,103.74,103.85|STI,57.83,57.84|STJ,80.98,80.98|STT,77.77,77.86|STX,46.28,46.29|STZ,155.02,155.04|SWK,123.99,124.22|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.02,29.03|SYY,52.35,52.37|T,41.34,41.35|TAP,96.46,96.54|TDC,31.94,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.84,65.88|THC,18.85,18.86|TIF,81.6,81.69|TJX,76.55,76.58|TMK,74.78,74.99|TMO,154.96,155.04|TRIP,52.12,52.15|TROW,69.17,69.2|TRV,119.39,119.44|TSCO,73.93,73.98|TSN,65.01,65.11|TSO,87.41,87.58|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.89,74.91|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.06,161.13|UNM,47.64,47.68|UNP,108.4,108.42|UPS,106.8,106.84|URBN,27.14,27.24|URI,125.98,126.4|USB,53.72,53.73|UTX,111.12,111.18|V,85.43,85.44|VAR,80.66,80.72|VFC,50.11,50.15|VIAB,44.05,44.07|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.7,106.11|VRSN,83.61,83.75|VRTX,88.51,88.62|VTR,61.32,61.36|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.09|WDC,77.48,77.55|WEC,57.31,57.38|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.3,99.37|XEC,131.95,132.37|XEL,41.72,41.73|XL,39.55,39.57|XLNX,57.54,57.57|XOM,82.53,82.54|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.08,45.09|YUM,68.04,68.09|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T15:35:26.661Z|1|||||||||A,50.15,50.16|AA,37.6,37.71|AAPL,132.4,132.41|ABBV,60.39,60.41|ABC,90.3,90.43|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.8,118.83|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,75.9,75.98|ADM,43.47,43.49|ADP,98.2,98.26|ADS,226.3,227.4|ADSK,82.86,82.89|ADT,0.0,0.0|AEE,52.66,52.68|AEP,63.72,63.74|AES,11.45,11.46|AET,121.38,121.47|AFL,70.0,70.04|AGN,244.09,244.15|AIG,65.57,65.59|AIV,45.24,45.35|AIZ,91.9,92.4|AKAM,63.96,64.03|ALL,78.24,78.3|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.38,35.39|AME,53.52,53.54|AMG,166.0,166.89|AMGN,167.63,167.78|AMP,123.91,124.08|AMT,105.18,105.26|AMZN,826.69,826.81|AN,47.82,47.97|AON,115.16,115.6|APA,57.2,57.25|APC,69.27,69.31|APD,139.19,139.31|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.18,178.81|AVGO,204.89,205.1|AVP,5.78,5.79|AVY,79.52,79.58|AXP,78.52,78.53|AZO,744.31,745.88|BA,165.18,165.21|BAC,23.06,23.07|BAX,48.94,48.98|BBBY,40.4,40.44|BBT,46.58,46.59|BBY,44.8,44.81|BCR,239.33,239.85|BDX,177.98,178.04|BEN,40.82,40.83|BHI,61.82,61.87|BIIB,271.3,271.72|BK,45.61,45.63|BLK,381.71,382.27|BLL,74.39,74.5|BMS,48.41,48.48|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,132.03,132.56|C,57.47,57.48|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.47,132.55|CBG,34.32,34.34|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.93,116.03|CERN,51.89,51.95|CF,34.84,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.9|CI,147.25,147.62|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.45,127.49|CMA,69.33,69.43|CMCSA,75.01,75.02|CME,119.05,119.18|CMG,417.16,417.63|CMI,150.52,150.58|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.65,88.76|COG,24.03,24.05|COH,37.67,37.69|COL,90.95,90.97|COP,50.15,50.16|COST,171.15,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.77,80.81|CSC,70.96,71.02|CSCO,31.49,31.5|CSX,48.32,48.34|CTAS,115.96,116.21|CTL,24.39,24.4|CTSH,57.97,58.0|CTXS,78.49,78.53|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.65,112.68|D,72.53,72.63|DAL,49.24,49.26|DD,76.89,76.94|DE,110.08,110.12|DFS,69.16,69.23|DG,77.2,77.25|DGX,93.89,93.99|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.2,109.23|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.06,74.12|DLTR,79.28,79.3|DNB,101.26,101.45|DNR,3.6,3.61|DO,16.99,17.03|DOV,79.42,79.58|DOW,60.72,60.73|DPS,93.57,93.63|DRI,76.41,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.76,64.83|DVN,45.53,45.58|EA,85.81,85.88|EBAY,33.36,33.37|ECL,121.08,121.31|ED,74.5,74.53|EFX,129.1,129.46|EIX,74.77,74.87|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.03,63.04|EOG,101.34,101.51|EQR,61.41,61.66|EQT,64.61,64.72|ESRX,67.63,67.67|ESS,227.56,228.24|ESV,10.54,10.55|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.11,71.23|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.44|EXPE,122.37,122.58|F,12.47,12.48|FAST,50.63,50.66|FB,134.8,134.82|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.17,81.19|FISV,109.89,109.97|FITB,26.38,26.39|FLIR,36.05,36.14|FLR,55.36,55.45|FLS,51.04,51.06|FMC,57.36,57.62|FOSL,23.37,23.43|FOXA,30.1,30.11|FSLR,32.13,32.18|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.81,183.94|GE,29.62,29.63|GGP,25.4,25.43|GILD,66.0,66.01|GIS,63.16,63.19|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.52,814.72|GOOGL,835.82,836.28|GPC,99.5,99.58|GPS,24.39,24.41|GRMN,49.36,49.41|GS,242.6,242.73|GT,33.45,33.46|GWW,254.88,255.36|HAL,56.81,56.84|HAR,111.06,111.12|HAS,97.65,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.49,65.75|HCP,30.63,30.64|HD,140.28,140.35|HES,52.51,52.62|HIG,47.68,47.69|HOG,56.83,56.89|HON,121.67,121.74|HOT,76.82,76.82|HP,69.78,69.89|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.34,105.41|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.91,107.98|HUM,205.48,206.15|IBM,177.38,177.47|ICE,57.33,57.36|IFF,118.46,119.08|INTC,35.24,35.25|INTU,117.07,117.11|IP,52.36,52.38|IPG,24.26,24.27|IR,81.68,81.73|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.48,41.49|JEC,56.76,56.83|JNJ,115.13,115.14|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.25,87.26|JWN,45.4,45.47|K,76.15,76.18|KEY,18.25,18.26|KIM,24.93,24.94|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.23,67.25|KO,40.95,40.96|KORS,38.32,38.34|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.29,42.3|KSU,85.68,85.73|L,46.49,46.5|LB,59.22,59.29|LEG,49.06,49.09|LEN,46.27,46.32|LH,134.16,134.27|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.15,35.18|LMT,259.72,259.8|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.44,115.54|LUK,23.98,23.99|LUV,54.77,54.79|LVLT,57.56,57.59|LYB,92.39,92.42|M,32.27,32.28|MA,107.5,107.57|MAC,68.46,68.58|MAR,86.75,86.83|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.7,70.73|MCK,139.78,140.2|MCO,107.9,108.04|MDLZ,44.96,44.97|MDT,75.92,75.95|MET,52.94,52.96|MHFI,0.0,0.0|MHK,217.17,218.1|MJN,87.2,87.21|MKC,97.57,97.69|MLM,229.73,230.4|MMC,70.82,70.86|MMM,179.07,179.14|MNK,48.63,48.67|MNST,43.98,44.0|MO,72.48,72.5|MON,107.53,107.68|MOS,32.51,32.52|MPC,49.96,49.98|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.72,44.74|MSFT,64.25,64.26|MSI,77.93,78.15|MTB,165.07,165.51|MU,24.14,24.15|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.62,15.64|NBL,38.52,38.53|NBR,15.82,15.83|NDAQ,69.43,69.6|NE,7.25,7.26|NEE,124.85,125.07|NEM,37.58,37.59|NFLX,144.6,144.64|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.44,44.45|NOC,235.71,236.0|NOV,39.49,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.14,39.15|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.85,114.02|NWL,46.25,46.26|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.85,54.9|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.82|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.16,13.17|PCAR,68.34,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1628.62|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.83,60.99|PG,88.45,88.47|PGR,37.44,37.47|PH,149.74,149.91|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.15,123.22|PNR,58.73,58.85|PNW,78.05,78.33|POM,27.0,27.0|PPG,100.76,100.85|PPL,35.45,35.46|PRGO,78.88,79.14|PRU,108.62,108.8|PSA,217.36,217.77|PSX,79.67,79.7|PVH,89.22,89.38|PWR,36.67,36.69|PX,116.26,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.12,17.13|R,76.24,76.48|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.46,47.52|RHT,79.07,79.13|RIG,13.31,13.32|RL,79.36,79.44|ROK,150.91,151.17|ROP,204.93,205.25|ROST,68.14,68.15|RRC,33.85,34.03|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.12,69.19|SCHW,40.05,40.06|SE,42.27,42.29|SEE,47.38,47.42|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.46|SLB,82.35,82.4|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.77,77.89|SO,48.9,48.92|SPG,181.45,181.73|SPLS,9.14,9.15|SRCL,76.48,76.53|SRE,103.56,103.85|STI,57.83,57.84|STJ,80.98,80.98|STT,77.77,77.86|STX,46.29,46.33|STZ,155.02,155.04|SWK,123.99,124.22|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.01,29.02|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.54|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.84,65.88|THC,18.85,18.87|TIF,81.6,81.69|TJX,76.55,76.58|TMK,74.78,74.99|TMO,154.88,155.0|TRIP,52.12,52.15|TROW,69.17,69.2|TRV,119.39,119.45|TSCO,73.93,73.98|TSN,64.97,65.11|TSO,87.41,87.58|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.89,74.91|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.08,161.13|UNM,47.65,47.7|UNP,108.4,108.42|UPS,106.8,106.84|URBN,27.14,27.22|URI,125.98,126.4|USB,53.72,53.74|UTX,111.12,111.18|V,85.43,85.44|VAR,80.66,80.72|VFC,50.11,50.15|VIAB,44.04,44.06|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.7,106.11|VRSN,83.67,83.75|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.09|WDC,77.48,77.55|WEC,57.32,57.43|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.29,99.34|XEC,131.95,132.11|XEL,41.72,41.73|XL,39.55,39.57|XLNX,57.54,57.57|XOM,82.53,82.54|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.08,45.09|YUM,68.04,68.09|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T15:35:31.680Z|1|||||||||A,50.15,50.18|AA,37.63,37.67|AAPL,132.39,132.4|ABBV,60.39,60.4|ABC,90.3,90.43|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.78,118.8|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.21,98.24|ADS,226.3,227.4|ADSK,82.86,82.89|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.71,63.75|AES,11.45,11.46|AET,121.38,121.47|AFL,69.99,70.03|AGN,244.1,244.38|AIG,65.55,65.59|AIV,45.26,45.34|AIZ,91.8,92.4|AKAM,63.96,64.02|ALL,78.24,78.26|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.19,166.98|AMGN,167.63,167.78|AMP,123.91,124.08|AMT,105.18,105.26|AMZN,826.61,826.82|AN,47.82,47.95|AON,115.16,115.6|APA,57.21,57.23|APC,69.24,69.27|APD,139.15,139.31|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.28,178.81|AVGO,204.88,205.1|AVP,5.78,5.79|AVY,79.52,79.58|AXP,78.52,78.53|AZO,744.31,745.88|BA,165.18,165.21|BAC,23.06,23.07|BAX,48.95,48.97|BBBY,40.4,40.45|BBT,46.58,46.59|BBY,44.8,44.81|BCR,239.33,239.85|BDX,177.98,178.04|BEN,40.82,40.83|BHI,61.82,61.83|BIIB,271.3,271.81|BK,45.61,45.62|BLK,381.72,382.4|BLL,74.37,74.5|BMS,48.41,48.48|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.36|BXP,132.03,132.56|C,57.46,57.47|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.47,132.55|CBG,34.33,34.37|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.68|CCL,56.19,56.2|CELG,115.95,116.03|CERN,51.89,51.94|CF,34.84,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.9|CI,147.25,147.61|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.45,127.49|CMA,69.33,69.43|CMCSA,75.01,75.02|CME,119.03,119.08|CMG,417.16,417.63|CMI,150.52,150.58|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.69,88.76|COG,24.03,24.05|COH,37.67,37.68|COL,90.95,90.97|COP,50.15,50.16|COST,171.15,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.77,80.81|CSC,70.96,71.02|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.99,58.0|CTXS,78.49,78.53|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.65,112.68|D,72.53,72.63|DAL,49.24,49.26|DD,76.88,76.94|DE,110.07,110.12|DFS,69.18,69.24|DG,77.16,77.24|DGX,93.89,93.99|DHI,30.4,30.43|DHR,83.73,83.76|DIS,109.21,109.22|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.01,74.12|DLTR,79.26,79.29|DNB,101.26,101.45|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.39,79.58|DOW,60.72,60.74|DPS,93.57,93.63|DRI,76.41,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.76,64.92|DVN,45.53,45.58|EA,85.77,85.87|EBAY,33.36,33.37|ECL,121.09,121.33|ED,74.5,74.53|EFX,129.31,129.46|EIX,74.77,74.85|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.05,63.08|EOG,101.34,101.51|EQR,61.53,61.66|EQT,64.63,64.72|ESRX,67.62,67.69|ESS,227.36,228.24|ESV,10.54,10.55|ETFC,35.5,35.51|ETN,70.96,71.0|ETR,71.11,71.23|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.44|EXPE,122.37,122.56|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.91,140.05|FIS,81.17,81.19|FISV,109.89,109.96|FITB,26.38,26.39|FLIR,36.05,36.12|FLR,55.35,55.45|FLS,51.03,51.06|FMC,57.36,57.53|FOSL,23.37,23.43|FOXA,30.1,30.11|FSLR,32.14,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.82,183.94|GE,29.62,29.63|GGP,25.41,25.43|GILD,65.99,66.01|GIS,63.16,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.53,814.72|GOOGL,835.82,836.11|GPC,99.5,99.58|GPS,24.39,24.41|GRMN,49.36,49.41|GS,242.64,242.81|GT,33.45,33.46|GWW,254.88,255.36|HAL,56.79,56.82|HAR,111.06,111.12|HAS,97.71,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.5,65.71|HCP,30.63,30.64|HD,140.29,140.32|HES,52.51,52.61|HIG,47.65,47.69|HOG,56.83,56.89|HON,121.67,121.74|HOT,76.82,76.82|HP,69.78,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.34,105.41|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.75,107.88|HUM,205.48,206.15|IBM,177.41,177.47|ICE,57.34,57.36|IFF,118.46,119.08|INTC,35.24,35.25|INTU,117.07,117.11|IP,52.36,52.38|IPG,24.26,24.27|IR,81.69,81.73|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.76,56.83|JNJ,115.13,115.14|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.4,45.47|K,76.15,76.18|KEY,18.25,18.26|KIM,24.94,24.95|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.23,67.25|KO,40.95,40.96|KORS,38.32,38.34|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.68,85.73|L,46.48,46.49|LB,59.24,59.28|LEG,49.06,49.09|LEN,46.27,46.32|LH,134.16,134.24|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.1,35.16|LMT,259.72,259.8|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.44,115.54|LUK,23.98,23.99|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.41,92.43|M,32.27,32.28|MA,107.5,107.56|MAC,68.46,68.58|MAR,86.75,86.8|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.69,70.73|MCK,139.78,140.2|MCO,107.88,108.04|MDLZ,44.96,44.97|MDT,75.92,75.96|MET,52.94,52.96|MHFI,0.0,0.0|MHK,217.18,218.1|MJN,87.2,87.21|MKC,97.57,97.69|MLM,229.73,230.4|MMC,70.82,70.86|MMM,179.07,179.14|MNK,48.63,48.67|MNST,43.98,44.0|MO,72.48,72.5|MON,107.54,107.68|MOS,32.51,32.52|MPC,49.96,49.98|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.73,44.74|MSFT,64.25,64.26|MSI,77.95,77.99|MTB,165.07,165.51|MU,24.14,24.15|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.62,15.64|NBL,38.51,38.52|NBR,15.82,15.83|NDAQ,69.39,69.6|NE,7.25,7.26|NEE,124.86,125.02|NEM,37.59,37.6|NFLX,144.62,144.64|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.44,44.47|NOC,235.71,235.95|NOV,39.49,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.14,39.16|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.85,114.02|NWL,46.26,46.27|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.85,54.9|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.85|PAYX,58.92,58.93|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.29,68.35|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.83,60.99|PG,88.43,88.45|PGR,37.44,37.46|PH,149.74,149.91|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.15,123.22|PNR,58.73,58.85|PNW,78.09,78.33|POM,27.0,27.0|PPG,100.76,100.85|PPL,35.45,35.46|PRGO,78.88,79.14|PRU,108.47,108.79|PSA,217.36,217.77|PSX,79.67,79.7|PVH,89.25,89.38|PWR,36.67,36.69|PX,116.26,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.11,17.13|R,76.17,76.49|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.46,47.52|RHT,79.1,79.13|RIG,13.32,13.33|RL,79.36,79.44|ROK,150.91,151.17|ROP,204.92,205.25|ROST,68.14,68.15|RRC,33.85,33.96|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.06,69.19|SCHW,40.04,40.05|SE,42.27,42.29|SEE,47.38,47.55|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.35,82.39|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.74,77.89|SO,48.9,48.92|SPG,181.55,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.56,103.8|STI,57.83,57.84|STJ,80.98,80.98|STT,77.77,77.86|STX,46.3,46.31|STZ,155.02,155.04|SWK,124.0,124.24|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.01,29.02|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.51|TDC,31.93,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.84,65.86|THC,18.85,18.86|TIF,81.6,81.69|TJX,76.55,76.58|TMK,74.8,74.99|TMO,154.87,155.0|TRIP,52.07,52.15|TROW,69.17,69.2|TRV,119.39,119.45|TSCO,73.93,73.98|TSN,65.02,65.11|TSO,87.41,87.58|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.89,74.91|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.48,116.6|UNH,161.08,161.13|UNM,47.61,47.67|UNP,108.4,108.42|UPS,106.8,106.84|URBN,27.14,27.22|URI,125.99,126.4|USB,53.71,53.73|UTX,111.15,111.2|V,85.43,85.44|VAR,80.66,80.72|VFC,50.11,50.15|VIAB,44.04,44.06|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.99,106.09|VRSN,83.67,83.75|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.94|WDC,77.48,77.55|WEC,57.32,57.41|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.91,19.92|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.29,99.34|XEC,131.95,132.37|XEL,41.72,41.73|XL,39.55,39.57|XLNX,57.55,57.57|XOM,82.53,82.54|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.08,45.09|YUM,68.05,68.08|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:35:36.700Z|1|||||||||A,50.15,50.18|AA,37.6,37.67|AAPL,132.39,132.41|ABBV,60.39,60.41|ABC,90.3,90.42|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.78,118.84|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.18,98.24|ADS,226.3,227.4|ADSK,82.88,82.99|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.71,63.75|AES,11.45,11.46|AET,121.38,121.47|AFL,69.99,70.02|AGN,244.25,244.38|AIG,65.56,65.59|AIV,45.26,45.34|AIZ,91.8,92.19|AKAM,63.96,64.02|ALL,78.23,78.28|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.19,166.98|AMGN,167.63,167.78|AMP,123.91,124.08|AMT,105.18,105.26|AMZN,826.61,826.82|AN,47.82,47.95|AON,115.16,115.6|APA,57.21,57.23|APC,69.24,69.27|APD,139.18,139.31|APH,68.61,68.72|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.52,178.89|AVGO,204.88,205.1|AVP,5.78,5.79|AVY,79.52,79.58|AXP,78.52,78.53|AZO,744.07,745.88|BA,165.18,165.21|BAC,23.06,23.07|BAX,48.95,48.98|BBBY,40.4,40.45|BBT,46.58,46.59|BBY,44.8,44.81|BCR,239.56,239.99|BDX,177.98,178.04|BEN,40.82,40.83|BHI,61.82,61.83|BIIB,271.3,271.81|BK,45.61,45.62|BLK,381.83,382.4|BLL,74.4,74.5|BMS,48.41,48.48|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.36|BXP,132.03,132.56|C,57.46,57.48|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.67,76.98|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.47,132.55|CBG,34.32,34.35|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.18,56.2|CELG,115.95,116.03|CERN,51.89,51.92|CF,34.84,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.25,147.61|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.24,127.49|CMA,69.33,69.43|CMCSA,75.0,75.01|CME,119.06,119.09|CMG,417.16,417.63|CMI,150.52,150.58|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.14,17.15|COF,88.69,88.76|COG,24.04,24.05|COH,37.67,37.68|COL,90.95,90.97|COP,50.15,50.16|COST,171.18,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.77,80.81|CSC,70.96,71.02|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.3,78.53|CVC,0.0,0.0|CVS,78.33,78.38|CVX,112.63,112.68|D,72.53,72.63|DAL,49.24,49.26|DD,76.89,76.94|DE,110.07,110.12|DFS,69.16,69.23|DG,77.16,77.24|DGX,93.89,93.99|DHI,30.4,30.43|DHR,83.73,83.76|DIS,109.21,109.22|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.03,74.1|DLTR,79.28,79.3|DNB,101.26,101.43|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.39,79.58|DOW,60.72,60.73|DPS,93.57,93.63|DRI,76.41,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.83,64.92|DVN,45.53,45.58|EA,85.78,85.81|EBAY,33.36,33.37|ECL,121.09,121.33|ED,74.5,74.53|EFX,129.1,129.45|EIX,74.77,74.85|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.05,63.08|EOG,101.34,101.51|EQR,61.54,61.59|EQT,64.64,64.72|ESRX,67.62,67.69|ESS,227.36,228.24|ESV,10.54,10.55|ETFC,35.5,35.51|ETN,70.96,71.0|ETR,71.11,71.23|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.44|EXPE,122.38,122.55|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.95,140.1|FIS,81.17,81.19|FISV,109.89,109.96|FITB,26.38,26.39|FLIR,36.05,36.13|FLR,55.35,55.45|FLS,51.03,51.06|FMC,57.4,57.52|FOSL,23.37,23.43|FOXA,30.1,30.11|FSLR,32.14,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.82,183.94|GE,29.62,29.63|GGP,25.41,25.43|GILD,65.99,66.01|GIS,63.16,63.19|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.53,814.72|GOOGL,835.82,836.11|GPC,99.5,99.58|GPS,24.39,24.41|GRMN,49.36,49.41|GS,242.66,242.81|GT,33.45,33.46|GWW,254.88,255.36|HAL,56.79,56.82|HAR,111.06,111.12|HAS,97.65,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.49,65.71|HCP,30.64,30.65|HD,140.29,140.33|HES,52.51,52.61|HIG,47.66,47.69|HOG,56.83,56.89|HON,121.67,121.74|HOT,76.82,76.82|HP,69.78,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.75,107.88|HUM,205.48,206.15|IBM,177.45,177.48|ICE,57.34,57.36|IFF,118.46,119.08|INTC,35.24,35.25|INTU,117.07,117.11|IP,52.36,52.38|IPG,24.26,24.27|IR,81.69,81.73|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.75,127.88|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.76,56.83|JNJ,115.13,115.14|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.4,45.47|K,76.15,76.18|KEY,18.25,18.26|KIM,24.94,24.95|KLAC,86.57,86.6|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.23,67.25|KO,40.95,40.96|KORS,38.32,38.34|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.3|KSU,85.68,85.78|L,46.48,46.49|LB,59.24,59.29|LEG,49.06,49.09|LEN,46.27,46.33|LH,134.16,134.23|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.15|LMT,259.72,259.8|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.44,115.54|LUK,23.98,23.99|LUV,54.77,54.8|LVLT,57.56,57.58|LYB,92.41,92.43|M,32.27,32.28|MA,107.5,107.56|MAC,68.48,68.58|MAR,86.75,86.8|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.48,125.5|MCHP,70.69,70.71|MCK,139.78,140.2|MCO,107.88,108.04|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.94,52.96|MHFI,0.0,0.0|MHK,217.18,218.1|MJN,87.2,87.21|MKC,97.44,97.85|MLM,229.73,230.4|MMC,70.82,70.86|MMM,179.07,179.12|MNK,48.63,48.67|MNST,43.98,44.0|MO,72.48,72.5|MON,107.54,107.68|MOS,32.51,32.52|MPC,49.96,49.98|MRK,64.08,64.1|MRO,16.23,16.24|MS,44.73,44.74|MSFT,64.25,64.26|MSI,77.97,77.99|MTB,165.07,165.51|MU,24.14,24.15|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.62,15.63|NBL,38.51,38.52|NBR,15.82,15.83|NDAQ,69.39,69.6|NE,7.25,7.26|NEE,124.86,125.02|NEM,37.59,37.6|NFLX,144.62,144.64|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.44,44.47|NOC,235.77,235.95|NOV,39.51,39.56|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.14,39.18|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.87,114.04|NWL,46.26,46.27|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.85,54.9|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.78,68.82|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.29,68.35|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.83,60.99|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.94|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.25,102.27|PNC,123.15,123.22|PNR,58.73,58.85|PNW,78.09,78.33|POM,27.0,27.0|PPG,100.77,100.82|PPL,35.45,35.46|PRGO,78.89,79.14|PRU,108.47,108.79|PSA,217.36,217.77|PSX,79.67,79.7|PVH,89.15,89.3|PWR,36.67,36.69|PX,116.26,116.31|PXD,192.2,192.82|QCOM,53.47,53.48|QEP,17.12,17.13|R,76.17,76.49|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.46,47.52|RHT,79.1,79.13|RIG,13.32,13.33|RL,79.36,79.44|ROK,150.95,151.17|ROP,204.94,205.25|ROST,68.11,68.15|RRC,33.85,34.03|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.06,69.19|SCHW,40.04,40.05|SE,42.27,42.29|SEE,47.35,47.55|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.36,82.39|SNA,169.4,169.92|SNDK,0.0,0.0|SNI,77.74,77.89|SO,48.9,48.92|SPG,181.55,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.74,103.8|STI,57.84,57.85|STJ,80.98,80.98|STT,77.79,77.86|STX,46.3,46.31|STZ,155.02,155.04|SWK,124.0,124.24|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.17,123.25|SYMC,29.01,29.02|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.51|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.84,65.86|THC,18.85,18.86|TIF,81.6,81.69|TJX,76.51,76.56|TMK,74.8,74.99|TMO,154.87,155.0|TRIP,52.11,52.15|TROW,69.17,69.2|TRV,119.39,119.43|TSCO,73.93,73.98|TSN,65.02,65.11|TSO,87.41,87.58|TSS,53.41,53.59|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.89,74.9|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.52,116.6|UNH,161.08,161.13|UNM,47.61,47.67|UNP,108.4,108.42|UPS,106.78,106.84|URBN,27.14,27.22|URI,125.99,126.4|USB,53.72,53.73|UTX,111.15,111.17|V,85.43,85.44|VAR,80.69,80.72|VFC,50.11,50.15|VIAB,44.04,44.06|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.99,106.09|VRSN,83.67,83.78|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.94|WDC,77.48,77.55|WEC,57.32,57.39|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.67,28.68|WMT,68.08,68.09|WU,19.9,19.91|WY,33.21,33.22|WYN,81.89,81.92|WYNN,99.21,99.34|XEC,131.95,132.37|XEL,41.72,41.74|XL,39.55,39.57|XLNX,57.55,57.57|XOM,82.53,82.54|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:35:41.724Z|1|||||||||A,50.15,50.18|AA,37.6,37.67|AAPL,132.41,132.42|ABBV,60.39,60.4|ABC,90.39,90.42|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.76,118.78|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,75.9,75.94|ADM,43.47,43.49|ADP,98.18,98.22|ADS,226.3,227.07|ADSK,82.83,82.89|ADT,0.0,0.0|AEE,52.67,52.68|AEP,63.72,63.75|AES,11.45,11.46|AET,121.38,121.47|AFL,69.98,70.02|AGN,244.1,244.38|AIG,65.55,65.59|AIV,45.26,45.34|AIZ,91.8,92.19|AKAM,63.96,64.02|ALL,78.23,78.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.98,127.05|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.19,166.98|AMGN,167.62,167.78|AMP,123.84,124.08|AMT,105.19,105.26|AMZN,826.61,826.79|AN,47.82,47.86|AON,115.16,115.6|APA,57.07,57.23|APC,69.22,69.26|APD,139.18,139.31|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.52,178.89|AVGO,204.88,205.1|AVP,5.78,5.79|AVY,79.52,79.58|AXP,78.49,78.5|AZO,744.07,745.88|BA,165.18,165.21|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,40.4,40.45|BBT,46.55,46.57|BBY,44.77,44.8|BCR,239.56,239.91|BDX,177.98,178.04|BEN,40.8,40.81|BHI,61.77,61.82|BIIB,271.3,271.81|BK,45.58,45.6|BLK,381.72,382.09|BLL,74.4,74.5|BMS,48.42,48.48|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.36|BXP,132.03,132.56|C,57.44,57.45|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.86,76.95|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.47,132.55|CBG,34.33,34.36|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.18,56.2|CELG,115.93,116.02|CERN,51.89,51.94|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.74|CI,147.25,147.61|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.24,127.49|CMA,69.27,69.42|CMCSA,75.0,75.01|CME,119.06,119.09|CMG,417.16,417.63|CMI,150.33,150.47|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.56,88.67|COG,24.03,24.04|COH,37.66,37.67|COL,90.95,90.97|COP,50.08,50.1|COST,171.18,171.27|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.79|CSC,70.75,71.02|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.3,78.5|CVC,0.0,0.0|CVS,78.33,78.38|CVX,112.63,112.65|D,72.53,72.63|DAL,49.22,49.24|DD,76.88,76.93|DE,110.08,110.19|DFS,69.12,69.2|DG,77.16,77.24|DGX,93.89,93.99|DHI,30.4,30.42|DHR,83.73,83.75|DIS,109.21,109.23|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.06,74.12|DLTR,79.28,79.3|DNB,101.26,101.42|DNR,3.6,3.61|DO,16.99,17.02|DOV,79.39,79.57|DOW,60.72,60.74|DPS,93.5,93.63|DRI,76.41,76.54|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.83,64.9|DVN,45.52,45.57|EA,85.8,85.86|EBAY,33.36,33.37|ECL,121.09,121.33|ED,74.5,74.53|EFX,129.11,129.44|EIX,74.77,74.85|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.44,79.49|EMR,63.01,63.05|EOG,101.35,101.48|EQR,61.55,61.71|EQT,64.61,64.72|ESRX,67.62,67.66|ESS,227.36,228.24|ESV,10.54,10.55|ETFC,35.49,35.5|ETN,70.96,71.0|ETR,71.11,71.23|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.44|EXPE,122.24,122.53|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.83|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.14,30.15|FFIV,139.95,140.1|FIS,81.17,81.19|FISV,109.92,109.96|FITB,26.36,26.37|FLIR,36.05,36.13|FLR,55.35,55.45|FLS,51.01,51.07|FMC,57.36,57.48|FOSL,23.37,23.43|FOXA,30.1,30.11|FSLR,32.14,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.94|GE,29.62,29.63|GGP,25.41,25.43|GILD,65.99,66.01|GIS,63.16,63.18|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.27,814.72|GOOGL,835.49,836.21|GPC,99.5,99.58|GPS,24.36,24.39|GRMN,49.36,49.41|GS,242.42,242.67|GT,33.45,33.46|GWW,254.88,255.36|HAL,56.8,56.82|HAR,111.06,111.12|HAS,97.69,97.76|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.71|HCP,30.64,30.66|HD,140.26,140.34|HES,52.52,52.61|HIG,47.64,47.68|HOG,56.83,56.93|HON,121.69,121.72|HOT,76.82,76.82|HP,69.73,69.89|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.45,177.5|ICE,57.33,57.34|IFF,118.46,119.08|INTC,35.24,35.25|INTU,117.07,117.1|IP,52.32,52.36|IPG,24.26,24.27|IR,81.7,81.76|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.66,127.82|IVZ,32.02,32.04|JCI,41.45,41.46|JEC,56.76,56.83|JNJ,115.12,115.14|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.44,45.46|K,76.15,76.18|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.57,86.6|KMB,123.51,123.56|KMI,22.55,22.56|KMX,67.23,67.34|KO,40.95,40.96|KORS,38.32,38.34|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.26,42.28|KSU,85.68,85.78|L,46.47,46.5|LB,59.11,59.28|LEG,49.07,49.09|LEN,46.27,46.33|LH,134.16,134.23|LLL,162.12,162.24|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.1,35.14|LMT,259.72,259.8|LNC,70.33,70.47|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.44,115.54|LUK,23.96,23.98|LUV,54.76,54.8|LVLT,57.56,57.58|LYB,92.39,92.41|M,32.24,32.26|MA,107.5,107.56|MAC,68.48,68.58|MAR,86.75,86.8|MAS,33.89,33.9|MAT,25.79,25.8|MCD,125.5,125.53|MCHP,70.7,70.71|MCK,139.68,139.86|MCO,107.88,108.04|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.18,218.1|MJN,87.2,87.21|MKC,97.4,97.85|MLM,229.73,230.4|MMC,70.79,70.85|MMM,179.01,179.11|MNK,48.63,48.67|MNST,43.98,44.0|MO,72.48,72.49|MON,107.54,107.65|MOS,32.51,32.52|MPC,49.96,49.98|MRK,64.08,64.09|MRO,16.21,16.22|MS,44.69,44.72|MSFT,64.25,64.26|MSI,77.92,78.06|MTB,165.07,165.23|MU,24.12,24.13|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.61,15.62|NBL,38.49,38.51|NBR,15.81,15.82|NDAQ,69.39,69.6|NE,7.25,7.26|NEE,124.86,125.02|NEM,37.61,37.62|NFLX,144.63,144.64|NFX,41.73,41.93|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.44,44.46|NOC,235.77,235.95|NOV,39.47,39.52|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.14,39.17|NTRS,85.52,85.66|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.82,113.99|NWL,46.24,46.27|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.81,54.86|OMC,85.01,85.05|ORCL,40.34,40.35|ORLY,274.05,274.22|OXY,68.79,68.83|PAYX,58.91,58.93|PBCT,18.79,18.8|PBI,13.17,13.18|PCAR,68.29,68.35|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.22,43.23|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.83,60.99|PG,88.44,88.45|PGR,37.44,37.45|PH,149.74,149.94|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.26,102.3|PNC,122.95,123.16|PNR,58.64,58.74|PNW,78.09,78.33|POM,27.0,27.0|PPG,100.77,100.82|PPL,35.45,35.46|PRGO,78.89,79.14|PRU,108.46,108.76|PSA,217.36,217.77|PSX,79.69,79.74|PVH,89.15,89.3|PWR,36.64,36.68|PX,116.26,116.31|PXD,192.2,192.81|QCOM,53.46,53.47|QEP,17.12,17.13|R,76.17,76.45|RAI,60.45,60.46|REGN,360.28,360.72|RF,15.06,15.07|RHI,47.46,47.52|RHT,79.1,79.13|RIG,13.31,13.32|RL,79.35,79.43|ROK,150.96,151.17|ROP,204.94,205.25|ROST,68.11,68.17|RRC,33.82,34.03|RSG,58.17,58.19|RTN,150.12,150.16|SBUX,56.3,56.31|SCG,69.06,69.19|SCHW,40.02,40.03|SE,42.27,42.29|SEE,47.35,47.38|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.35,82.39|SNA,169.41,169.92|SNDK,0.0,0.0|SNI,77.72,77.89|SO,48.9,48.92|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.56,103.8|STI,57.79,57.81|STJ,80.98,80.98|STT,77.72,77.84|STX,46.27,46.3|STZ,155.02,155.04|SWK,124.0,124.24|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.01,29.02|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.51|TDC,31.94,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.81,65.84|THC,18.85,18.86|TIF,81.6,81.69|TJX,76.54,76.56|TMK,74.76,74.99|TMO,154.87,155.0|TRIP,51.98,52.15|TROW,69.14,69.16|TRV,119.4,119.44|TSCO,73.93,73.98|TSN,65.02,65.11|TSO,87.44,87.58|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.89|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.52,116.6|UNH,161.08,161.13|UNM,47.61,47.66|UNP,108.33,108.41|UPS,106.78,106.81|URBN,27.12,27.22|URI,125.99,126.39|USB,53.69,53.71|UTX,111.15,111.2|V,85.43,85.44|VAR,80.69,80.72|VFC,50.12,50.14|VIAB,44.04,44.06|VLO,67.51,67.55|VMC,123.39,123.8|VNO,105.99,106.09|VRSN,83.67,83.78|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,149.09|WDC,77.48,77.55|WEC,57.32,57.39|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.66,28.67|WMT,68.06,68.08|WU,19.9,19.91|WY,33.19,33.21|WYN,81.89,81.99|WYNN,99.23,99.34|XEC,131.98,132.12|XEL,41.72,41.74|XL,39.55,39.57|XLNX,57.54,57.57|XOM,82.52,82.54|XRAY,58.53,58.55|XRX,7.29,7.3|XYL,47.8,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:35:46.753Z|1|||||||||A,50.09,50.14|AA,37.6,37.67|AAPL,132.41,132.43|ABBV,60.4,60.41|ABC,90.39,90.41|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.68,118.83|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,75.89,75.94|ADM,43.48,43.49|ADP,98.17,98.19|ADS,226.3,227.07|ADSK,82.83,82.92|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.71,63.75|AES,11.45,11.46|AET,121.37,121.43|AFL,69.98,70.02|AGN,244.15,244.38|AIG,65.55,65.58|AIV,45.26,45.34|AIZ,91.8,92.18|AKAM,63.98,64.02|ALL,78.23,78.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.89,127.03|AMAT,35.35,35.36|AME,53.52,53.54|AMG,166.19,166.98|AMGN,167.6,167.73|AMP,123.77,124.02|AMT,105.19,105.26|AMZN,826.61,826.79|AN,47.82,47.95|AON,115.16,115.6|APA,57.07,57.23|APC,69.22,69.24|APD,139.15,139.31|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.4,178.87|AVGO,204.65,204.99|AVP,5.78,5.79|AVY,79.38,79.54|AXP,78.48,78.5|AZO,744.27,745.88|BA,165.18,165.21|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,40.41,40.45|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.56,239.92|BDX,177.98,178.04|BEN,40.78,40.81|BHI,61.78,61.82|BIIB,271.3,271.57|BK,45.58,45.59|BLK,381.52,382.11|BLL,74.3,74.5|BMS,48.37,48.41|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.34|BXP,132.03,132.56|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.52,132.57|CBG,34.29,34.34|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.18,56.2|CELG,115.93,116.02|CERN,51.81,51.91|CF,34.82,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.9|CI,147.34,147.9|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.24,127.49|CMA,69.31,69.34|CMCSA,75.0,75.01|CME,119.03,119.07|CMG,417.16,417.63|CMI,150.33,150.46|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.57,88.67|COG,24.01,24.03|COH,37.65,37.67|COL,90.93,90.95|COP,50.07,50.09|COST,171.19,171.25|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.78|CSC,70.86,71.02|CSCO,31.48,31.49|CSX,48.24,48.27|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.93,57.97|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.33,78.38|CVX,112.63,112.64|D,72.54,72.63|DAL,49.22,49.23|DD,76.87,76.92|DE,110.09,110.11|DFS,69.12,69.19|DG,77.16,77.24|DGX,93.86,93.95|DHI,30.39,30.41|DHR,83.69,83.72|DIS,109.21,109.22|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.06,74.11|DLTR,79.28,79.3|DNB,101.26,101.4|DNR,3.6,3.61|DO,16.98,17.0|DOV,79.39,79.51|DOW,60.71,60.73|DPS,93.5,93.63|DRI,76.36,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.8,64.89|DVN,45.5,45.55|EA,85.77,85.84|EBAY,33.36,33.37|ECL,121.09,121.16|ED,74.52,74.53|EFX,129.32,129.44|EIX,74.74,74.87|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.42,79.47|EMR,62.99,63.03|EOG,101.35,101.48|EQR,61.55,61.71|EQT,64.61,64.72|ESRX,67.62,67.71|ESS,227.58,228.24|ESV,10.54,10.55|ETFC,35.48,35.49|ETN,70.93,70.99|ETR,71.11,71.21|EW,90.39,90.47|EXC,34.81,34.83|EXPD,54.4,54.44|EXPE,122.38,122.53|F,12.46,12.47|FAST,50.63,50.66|FB,134.81,134.82|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.15,30.17|FFIV,139.74,140.17|FIS,81.11,81.17|FISV,109.89,109.96|FITB,26.36,26.37|FLIR,36.05,36.11|FLR,55.21,55.49|FLS,50.88,51.04|FMC,57.34,57.48|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.13,32.21|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.9|GE,29.63,29.64|GGP,25.41,25.43|GILD,65.99,66.0|GIS,63.16,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.27,814.72|GOOGL,835.49,836.21|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.36,49.4|GS,242.42,242.6|GT,33.43,33.45|GWW,254.88,255.36|HAL,56.8,56.84|HAR,111.06,111.11|HAS,97.69,97.76|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.69|HCP,30.64,30.67|HD,140.25,140.3|HES,52.49,52.6|HIG,47.64,47.67|HOG,56.82,56.93|HON,121.6,121.71|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.45,177.5|ICE,57.33,57.34|IFF,118.46,118.91|INTC,35.23,35.24|INTU,116.79,117.08|IP,52.29,52.33|IPG,24.26,24.27|IR,81.64,81.72|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.66,127.82|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.83|JNJ,115.12,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.28,45.45|K,76.15,76.18|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.51,123.55|KMI,22.55,22.56|KMX,67.23,67.34|KO,40.95,40.96|KORS,38.32,38.34|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.22,42.26|KSU,85.68,85.77|L,46.48,46.5|LB,59.09,59.27|LEG,49.07,49.09|LEN,46.27,46.28|LH,134.1,134.24|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.1,35.14|LMT,259.72,259.8|LNC,70.33,70.48|LO,71.40,71.40|LOW,73.87,73.89|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.73,54.77|LVLT,57.56,57.58|LYB,92.32,92.4|M,32.24,32.26|MA,107.48,107.56|MAC,68.47,68.58|MAR,86.75,86.8|MAS,33.85,33.88|MAT,25.79,25.8|MCD,125.5,125.53|MCHP,70.7,70.71|MCK,139.68,139.86|MCO,107.83,107.96|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.18,217.41|MJN,87.2,87.21|MKC,97.4,97.75|MLM,229.73,230.44|MMC,70.79,70.84|MMM,179.03,179.1|MNK,48.63,48.67|MNST,43.98,44.0|MO,72.48,72.5|MON,107.54,107.65|MOS,32.48,32.49|MPC,49.91,49.95|MRK,64.07,64.08|MRO,16.19,16.21|MS,44.68,44.71|MSFT,64.25,64.26|MSI,77.9,78.11|MTB,164.93,165.17|MU,24.11,24.12|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.61,15.62|NBL,38.47,38.48|NBR,15.81,15.82|NDAQ,69.36,69.54|NE,7.24,7.26|NEE,124.87,125.0|NEM,37.6,37.61|NFLX,144.63,144.65|NFX,41.85,41.93|NI,22.28,22.29|NKE,56.23,56.24|NLSN,44.44,44.48|NOC,235.77,235.95|NOV,39.46,39.51|NRG,16.38,16.39|NSC,120.53,120.77|NTAP,39.12,39.15|NTRS,85.52,85.58|NU,52.54,52.54|NUE,61.35,61.4|NVDA,113.82,113.89|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.82,54.86|OMC,84.98,85.05|ORCL,40.32,40.33|ORLY,274.05,274.22|OXY,68.74,68.81|PAYX,58.91,58.93|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.27,68.33|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.77,42.86|PEG,43.23,43.24|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.72,60.99|PG,88.43,88.44|PGR,37.44,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.05|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.26,102.3|PNC,123.07,123.14|PNR,58.7,58.74|PNW,78.13,78.35|POM,27.0,27.0|PPG,100.67,100.79|PPL,35.46,35.47|PRGO,78.91,78.95|PRU,108.46,108.76|PSA,217.37,217.77|PSX,79.64,79.72|PVH,89.15,89.29|PWR,36.62,36.66|PX,116.23,116.28|PXD,192.2,192.64|QCOM,53.46,53.47|QEP,17.11,17.13|R,76.17,76.45|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.06,15.07|RHI,47.38,47.49|RHT,78.92,79.08|RIG,13.3,13.31|RL,79.34,79.41|ROK,150.96,151.17|ROP,204.94,205.19|ROST,68.06,68.15|RRC,33.82,33.95|RSG,58.16,58.17|RTN,150.12,150.16|SBUX,56.28,56.3|SCG,69.1,69.2|SCHW,40.02,40.03|SE,42.26,42.28|SEE,47.16,47.51|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.35,82.37|SNA,169.41,169.92|SNDK,0.0,0.0|SNI,77.7,77.88|SO,48.9,48.93|SPG,181.55,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.56,103.8|STI,57.79,57.81|STJ,80.98,80.98|STT,77.69,77.8|STX,46.28,46.29|STZ,155.03,155.07|SWK,124.01,124.11|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.0,29.01|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.51|TDC,31.94,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.81,65.83|THC,18.82,18.84|TIF,81.6,81.69|TJX,76.54,76.55|TMK,74.75,74.99|TMO,154.82,154.97|TRIP,52.09,52.14|TROW,69.12,69.16|TRV,119.35,119.39|TSCO,73.93,74.02|TSN,65.0,65.1|TSO,87.31,87.52|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.87,74.89|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.47,116.6|UNH,161.03,161.07|UNM,47.58,47.65|UNP,108.33,108.39|UPS,106.78,106.81|URBN,27.18,27.22|URI,125.81,126.36|USB,53.69,53.7|UTX,111.15,111.19|V,85.42,85.44|VAR,80.69,80.72|VFC,50.09,50.13|VIAB,44.04,44.06|VLO,67.51,67.54|VMC,123.4,123.79|VNO,105.99,106.09|VRSN,83.67,83.77|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.43|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.64,28.66|WMT,68.07,68.08|WU,19.9,19.91|WY,33.19,33.21|WYN,81.89,81.91|WYNN,99.21,99.34|XEC,131.71,132.27|XEL,41.73,41.74|XL,39.56,39.58|XLNX,57.52,57.53|XOM,82.52,82.54|XRAY,58.51,58.56|XRX,7.29,7.3|XYL,47.78,47.8|YHOO,45.07,45.08|YUM,68.04,68.05|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:35:51.773Z|1|||||||||A,50.09,50.13|AA,37.6,37.64|AAPL,132.44,132.45|ABBV,60.39,60.41|ABC,90.39,90.41|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.61,118.73|ACT,298.98,298.98|ADBE,115.71,115.74|ADI,75.89,75.92|ADM,43.48,43.49|ADP,98.17,98.19|ADS,226.3,227.07|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.67,52.77|AEP,63.71,63.75|AES,11.45,11.46|AET,121.33,121.43|AFL,69.98,70.02|AGN,244.15,244.38|AIG,65.55,65.56|AIV,45.32,45.34|AIZ,91.8,92.18|AKAM,63.98,64.01|ALL,78.23,78.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.89,127.03|AMAT,35.37,35.38|AME,53.52,53.54|AMG,166.19,166.98|AMGN,167.6,167.73|AMP,123.77,123.99|AMT,105.19,105.26|AMZN,826.64,826.95|AN,47.84,47.85|AON,115.16,115.6|APA,57.16,57.22|APC,69.03,69.22|APD,139.15,139.31|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.65,204.99|AVP,5.78,5.79|AVY,79.47,79.5|AXP,78.49,78.5|AZO,744.07,745.88|BA,165.18,165.21|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,40.41,40.45|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.56,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.78,61.8|BIIB,271.33,271.57|BK,45.58,45.59|BLK,381.52,382.11|BLL,74.3,74.5|BMS,48.37,48.42|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.26,41.31|BXP,132.03,132.56|C,57.41,57.42|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.5,132.57|CBG,34.28,34.32|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.46,87.59|CCL,56.21,56.22|CELG,115.93,116.02|CERN,51.86,51.91|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.9|CI,147.36,147.52|CINF,70.45,70.52|CL,67.16,67.17|CLX,127.25,127.48|CMA,69.3,69.43|CMCSA,75.0,75.02|CME,119.03,119.07|CMG,417.16,417.63|CMI,150.33,150.46|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.57,88.67|COG,24.01,24.03|COH,37.66,37.67|COL,90.93,90.95|COP,50.07,50.09|COST,171.09,171.23|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.77,80.78|CSC,70.73,71.02|CSCO,31.48,31.49|CSX,48.26,48.28|CTAS,115.96,116.15|CTL,24.39,24.4|CTSH,57.93,57.97|CTXS,78.3,78.52|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.62,112.65|D,72.54,72.62|DAL,49.21,49.22|DD,76.87,76.92|DE,110.09,110.11|DFS,69.12,69.21|DG,77.16,77.24|DGX,93.86,93.93|DHI,30.39,30.41|DHR,83.69,83.72|DIS,109.21,109.22|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.03,74.09|DLTR,79.3,79.35|DNB,101.26,101.39|DNR,3.6,3.61|DO,16.98,17.0|DOV,79.39,79.49|DOW,60.71,60.73|DPS,93.56,93.63|DRI,76.42,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.8,64.89|DVN,45.5,45.55|EA,85.77,85.84|EBAY,33.36,33.37|ECL,121.09,121.16|ED,74.52,74.53|EFX,129.37,129.47|EIX,74.82,74.88|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.24,79.41|EMR,62.98,63.03|EOG,101.35,101.48|EQR,61.53,61.69|EQT,64.61,64.72|ESRX,67.62,67.66|ESS,227.58,228.24|ESV,10.54,10.55|ETFC,35.47,35.49|ETN,70.93,70.99|ETR,71.11,71.21|EW,90.39,90.47|EXC,34.81,34.82|EXPD,54.4,54.44|EXPE,122.16,122.52|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.82|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.15,30.17|FFIV,139.68,140.1|FIS,81.11,81.17|FISV,109.89,109.95|FITB,26.36,26.37|FLIR,36.05,36.13|FLR,55.35,55.37|FLS,50.88,51.15|FMC,57.34,57.47|FOSL,23.37,23.43|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.9|GE,29.63,29.64|GGP,25.41,25.43|GILD,66.0,66.01|GIS,63.16,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.15,814.57|GOOGL,835.45,835.94|GPC,99.42,99.57|GPS,24.36,24.37|GRMN,49.36,49.4|GS,242.42,242.56|GT,33.41,33.45|GWW,254.88,255.36|HAL,56.81,56.83|HAR,111.06,111.11|HAS,97.68,97.74|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.56|HCP,30.64,30.67|HD,140.22,140.3|HES,52.49,52.6|HIG,47.64,47.67|HOG,56.83,56.94|HON,121.65,121.71|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.45,177.5|ICE,57.32,57.33|IFF,118.78,118.91|INTC,35.23,35.24|INTU,116.73,117.08|IP,52.3,52.33|IPG,24.26,24.27|IR,81.67,81.72|IRM,37.08,37.11|ISRG,706.86,708.88|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.83|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.36,45.45|K,76.15,76.18|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.51,123.54|KMI,22.54,22.56|KMX,67.23,67.34|KO,40.96,40.97|KORS,38.32,38.34|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.48,46.5|LB,59.09,59.27|LEG,49.07,49.09|LEN,46.27,46.28|LH,134.1,134.24|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.7,77.72|LM,35.1,35.14|LMT,259.72,259.8|LNC,70.29,70.44|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.72,54.76|LVLT,57.55,57.56|LYB,92.28,92.41|M,32.25,32.26|MA,107.48,107.56|MAC,68.47,68.58|MAR,86.76,86.83|MAS,33.85,33.88|MAT,25.79,25.8|MCD,125.5,125.53|MCHP,70.7,70.71|MCK,139.68,139.86|MCO,107.58,107.96|MDLZ,44.95,44.96|MDT,75.92,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.18,218.1|MJN,87.2,87.21|MKC,97.4,97.75|MLM,229.73,230.44|MMC,70.79,70.84|MMM,179.03,179.12|MNK,48.67,48.75|MNST,43.98,44.0|MO,72.49,72.5|MON,107.54,107.65|MOS,32.48,32.49|MPC,49.92,49.94|MRK,64.07,64.08|MRO,16.2,16.21|MS,44.69,44.71|MSFT,64.25,64.26|MSI,77.9,78.11|MTB,164.99,165.17|MU,24.11,24.12|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.61,15.62|NBL,38.48,38.49|NBR,15.81,15.82|NDAQ,69.36,69.57|NE,7.25,7.26|NEE,124.87,125.0|NEM,37.6,37.61|NFLX,144.66,144.71|NFX,41.85,41.92|NI,22.28,22.29|NKE,56.23,56.24|NLSN,44.44,44.46|NOC,235.77,235.95|NOV,39.47,39.53|NRG,16.38,16.39|NSC,120.56,120.77|NTAP,39.12,39.15|NTRS,85.5,85.58|NU,52.54,52.54|NUE,61.32,61.37|NVDA,113.7,113.8|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.82,54.86|OMC,84.98,85.02|ORCL,40.33,40.34|ORLY,274.05,274.22|OXY,68.74,68.81|PAYX,58.91,58.92|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.33|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.21,43.25|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.27,32.28|PFG,60.9,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.75,54.04|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.07,123.14|PNR,58.7,58.83|PNW,78.13,78.35|POM,27.0,27.0|PPG,100.66,100.79|PPL,35.46,35.47|PRGO,78.91,79.15|PRU,108.4,108.73|PSA,217.38,217.74|PSX,79.65,79.71|PVH,89.15,89.28|PWR,36.62,36.66|PX,116.19,116.31|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.1,17.13|R,76.14,76.4|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.06,15.07|RHI,47.38,47.49|RHT,78.92,79.07|RIG,13.3,13.31|RL,79.33,79.41|ROK,150.96,151.17|ROP,204.94,205.19|ROST,68.06,68.15|RRC,33.93,33.95|RSG,58.15,58.17|RTN,150.0,150.14|SBUX,56.28,56.3|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.26,42.28|SEE,47.27,47.34|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.32,82.37|SNA,169.41,169.89|SNDK,0.0,0.0|SNI,77.67,77.92|SO,48.9,48.93|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.75,103.8|STI,57.8,57.81|STJ,80.98,80.98|STT,77.69,77.8|STX,46.28,46.29|STZ,154.99,155.05|SWK,123.95,124.32|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.15|SYMC,29.0,29.01|SYY,52.35,52.36|T,41.34,41.35|TAP,96.46,96.51|TDC,31.94,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.81,65.83|THC,18.81,18.83|TIF,81.6,81.69|TJX,76.54,76.56|TMK,74.75,74.99|TMO,154.75,154.97|TRIP,52.1,52.15|TROW,69.11,69.16|TRV,119.35,119.39|TSCO,73.93,74.02|TSN,64.96,65.1|TSO,87.31,87.52|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.85,74.87|TXT,48.79,48.8|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.44,116.52|UNH,161.03,161.09|UNM,47.58,47.65|UNP,108.34,108.39|UPS,106.78,106.82|URBN,27.15,27.22|URI,125.81,126.36|USB,53.69,53.7|UTX,111.15,111.2|V,85.42,85.44|VAR,80.69,80.72|VFC,50.1,50.12|VIAB,44.04,44.05|VLO,67.49,67.5|VMC,123.35,123.8|VNO,105.99,106.09|VRSN,83.67,83.75|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.43|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.64,28.66|WMT,68.07,68.08|WU,19.9,19.91|WY,33.19,33.21|WYN,81.89,81.91|WYNN,99.19,99.34|XEC,131.71,131.95|XEL,41.73,41.74|XL,39.56,39.58|XLNX,57.52,57.53|XOM,82.53,82.55|XRAY,58.45,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.03,68.04|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:35:56.794Z|1|||||||||A,50.09,50.13|AA,37.6,37.64|AAPL,132.43,132.45|ABBV,60.39,60.41|ABC,90.39,90.41|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.64,118.73|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.92|ADM,43.48,43.49|ADP,98.18,98.23|ADS,226.3,227.07|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.67,52.8|AEP,63.71,63.75|AES,11.45,11.46|AET,121.33,121.43|AFL,69.98,70.02|AGN,244.15,244.38|AIG,65.55,65.57|AIV,45.32,45.34|AIZ,91.8,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.89,127.03|AMAT,35.36,35.37|AME,53.51,53.52|AMG,166.19,166.93|AMGN,167.62,167.73|AMP,123.77,123.99|AMT,105.19,105.26|AMZN,826.64,826.93|AN,47.8,47.94|AON,115.16,115.6|APA,57.16,57.22|APC,69.09,69.23|APD,139.15,139.31|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.65,204.99|AVP,5.78,5.79|AVY,79.38,79.5|AXP,78.49,78.5|AZO,744.07,745.88|BA,165.18,165.21|BAC,23.06,23.07|BAX,48.95,48.98|BBBY,40.41,40.43|BBT,46.55,46.56|BBY,44.78,44.81|BCR,239.56,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.78,61.87|BIIB,271.33,271.81|BK,45.59,45.6|BLK,381.52,382.11|BLL,74.3,74.5|BMS,48.37,48.42|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.32|BXP,132.03,132.56|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.5,132.57|CBG,34.28,34.29|CBS,64.6,64.62|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.95,116.02|CERN,51.86,51.91|CF,34.8,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.8|CI,147.36,147.51|CINF,70.4,70.51|CL,67.16,67.17|CLX,127.24,127.5|CMA,69.28,69.31|CMCSA,75.01,75.02|CME,119.03,119.07|CMG,417.16,417.63|CMI,150.34,150.49|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.57,88.66|COG,24.01,24.03|COH,37.65,37.66|COL,90.93,90.95|COP,50.05,50.08|COST,171.06,171.22|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.75,80.79|CSC,70.95,71.0|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.93,57.97|CTXS,78.45,78.52|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.62,112.65|D,72.54,72.62|DAL,49.23,49.24|DD,76.87,76.93|DE,110.08,110.1|DFS,69.1,69.18|DG,77.16,77.24|DGX,93.86,93.9|DHI,30.39,30.41|DHR,83.7,83.72|DIS,109.21,109.22|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.06,74.1|DLTR,79.3,79.34|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.97,16.98|DOV,79.39,79.51|DOW,60.71,60.72|DPS,93.56,93.6|DRI,76.55,76.58|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.6,64.83|DVN,45.49,45.55|EA,85.77,85.84|EBAY,33.36,33.37|ECL,121.09,121.16|ED,74.52,74.53|EFX,129.37,129.47|EIX,74.74,74.88|EL,82.5,82.59|EMC,0.0,0.0|EMN,79.22,79.41|EMR,63.01,63.04|EOG,101.3,101.37|EQR,61.53,61.69|EQT,64.61,64.72|ESRX,67.62,67.66|ESS,227.68,228.24|ESV,10.54,10.55|ETFC,35.48,35.49|ETN,70.93,70.99|ETR,71.11,71.25|EW,90.4,90.47|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.33,122.51|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.82|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.15,30.17|FFIV,139.82,139.99|FIS,81.11,81.16|FISV,109.92,109.95|FITB,26.36,26.37|FLIR,36.05,36.13|FLR,55.3,55.38|FLS,50.88,51.02|FMC,57.33,57.43|FOSL,23.38,23.43|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.34,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.76,183.9|GE,29.63,29.64|GGP,25.41,25.42|GILD,66.0,66.01|GIS,63.16,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.57|GOOGL,835.66,835.98|GPC,99.42,99.57|GPS,24.36,24.37|GRMN,49.36,49.4|GS,242.44,242.56|GT,33.41,33.45|GWW,254.88,255.36|HAL,56.81,56.83|HAR,111.1,111.11|HAS,97.68,97.74|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.56|HCP,30.65,30.66|HD,140.28,140.36|HES,52.49,52.6|HIG,47.64,47.67|HOG,56.83,56.85|HON,121.56,121.68|HOT,76.82,76.82|HP,69.7,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.47,177.53|ICE,57.3,57.33|IFF,118.46,118.91|INTC,35.23,35.24|INTU,117.03,117.08|IP,52.31,52.33|IPG,24.26,24.27|IR,81.67,81.72|IRM,37.07,37.1|ISRG,706.86,708.88|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.84|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.28,45.45|K,76.15,76.18|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.51,123.54|KMI,22.56,22.57|KMX,67.23,67.34|KO,40.97,40.98|KORS,38.32,38.34|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.48,46.5|LB,59.09,59.27|LEG,49.08,49.12|LEN,46.23,46.27|LH,134.1,134.24|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.7,77.73|LM,35.1,35.14|LMT,259.72,259.8|LNC,70.29,70.44|LO,71.40,71.40|LOW,73.88,73.93|LRCX,115.41,115.53|LUK,23.97,23.98|LUV,54.72,54.76|LVLT,57.53,57.56|LYB,92.37,92.42|M,32.24,32.25|MA,107.48,107.56|MAC,68.25,68.58|MAR,86.79,86.82|MAS,33.85,33.87|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.7,70.71|MCK,139.68,139.86|MCO,107.85,107.9|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.19,218.1|MJN,87.2,87.21|MKC,97.4,97.75|MLM,229.73,230.44|MMC,70.81,70.88|MMM,179.05,179.12|MNK,48.67,48.75|MNST,43.95,43.98|MO,72.48,72.49|MON,107.54,107.65|MOS,32.48,32.49|MPC,49.92,49.94|MRK,64.07,64.09|MRO,16.2,16.21|MS,44.69,44.7|MSFT,64.25,64.26|MSI,77.9,78.11|MTB,164.99,165.17|MU,24.11,24.12|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.61,15.62|NBL,38.48,38.5|NBR,15.81,15.82|NDAQ,69.36,69.57|NE,7.24,7.25|NEE,124.87,125.0|NEM,37.59,37.6|NFLX,144.65,144.7|NFX,41.85,41.93|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.44,44.46|NOC,235.77,235.92|NOV,39.48,39.5|NRG,16.38,16.39|NSC,120.56,120.72|NTAP,39.12,39.15|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.31,61.37|NVDA,113.71,113.8|NWL,46.26,46.27|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.76,54.86|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,273.96,274.22|OXY,68.76,68.78|PAYX,58.91,58.93|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.34|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1626.59,1629.69|PCP,234.94,234.94|PDCO,42.78,42.82|PEG,43.23,43.24|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.9,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.95,54.04|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.07,123.14|PNR,58.64,58.83|PNW,78.13,78.35|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.46,35.47|PRGO,78.91,79.15|PRU,108.53,108.57|PSA,217.38,217.74|PSX,79.66,79.72|PVH,89.15,89.28|PWR,36.62,36.66|PX,116.09,116.31|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.12,17.13|R,76.14,76.4|RAI,60.45,60.46|REGN,360.41,360.74|RF,15.07,15.08|RHI,47.38,47.49|RHT,78.92,79.07|RIG,13.3,13.31|RL,79.33,79.41|ROK,150.96,151.17|ROP,204.94,205.19|ROST,68.06,68.15|RRC,33.91,33.93|RSG,58.15,58.17|RTN,150.03,150.14|SBUX,56.27,56.29|SCG,69.1,69.19|SCHW,40.01,40.02|SE,42.26,42.28|SEE,47.16,47.34|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.32,82.37|SNA,169.41,169.89|SNDK,0.0,0.0|SNI,77.67,77.92|SO,48.9,48.92|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.75,103.8|STI,57.8,57.81|STJ,80.98,80.98|STT,77.69,77.78|STX,46.25,46.29|STZ,154.75,155.05|SWK,123.99,124.32|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.15|SYMC,29.0,29.01|SYY,52.34,52.36|T,41.34,41.35|TAP,96.46,96.53|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.78,65.82|THC,18.81,18.84|TIF,81.6,81.69|TJX,76.53,76.54|TMK,74.75,74.99|TMO,154.75,154.97|TRIP,52.1,52.15|TROW,69.11,69.13|TRV,119.35,119.39|TSCO,73.93,74.02|TSN,65.0,65.07|TSO,87.31,87.52|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.38,96.48|TXN,74.87,74.88|TXT,48.79,48.8|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.44,116.52|UNH,161.03,161.09|UNM,47.58,47.65|UNP,108.34,108.39|UPS,106.78,106.82|URBN,27.12,27.21|URI,125.81,126.36|USB,53.69,53.7|UTX,111.17,111.19|V,85.43,85.44|VAR,80.69,80.76|VFC,50.09,50.12|VIAB,44.04,44.06|VLO,67.5,67.55|VMC,123.36,123.8|VNO,105.99,106.09|VRSN,83.61,83.77|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.42|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.9,19.91|WY,33.2,33.21|WYN,81.89,81.91|WYNN,99.19,99.34|XEC,131.71,131.95|XEL,41.73,41.74|XL,39.56,39.59|XLNX,57.5,57.53|XOM,82.53,82.54|XRAY,58.44,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.92,68.04|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:01.814Z|1|||||||||A,50.11,50.13|AA,37.6,37.71|AAPL,132.43,132.44|ABBV,60.39,60.4|ABC,90.39,90.41|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.64,118.73|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.92|ADM,43.48,43.49|ADP,98.18,98.21|ADS,226.3,227.07|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.67,52.8|AEP,63.71,63.75|AES,11.45,11.46|AET,121.33,121.43|AFL,69.98,70.02|AGN,244.15,244.38|AIG,65.55,65.57|AIV,45.32,45.34|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.85,71.95|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.38|AME,53.51,53.55|AMG,166.19,166.93|AMGN,167.63,167.74|AMP,123.78,123.99|AMT,105.19,105.26|AMZN,826.64,826.81|AN,47.82,47.91|AON,115.16,115.6|APA,57.2,57.21|APC,69.21,69.23|APD,139.15,139.31|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.81,204.99|AVP,5.78,5.79|AVY,79.38,79.5|AXP,78.49,78.5|AZO,744.02,745.88|BA,165.2,165.21|BAC,23.06,23.07|BAX,48.95,48.98|BBBY,40.4,40.41|BBT,46.55,46.56|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.79,61.87|BIIB,271.33,271.81|BK,45.58,45.6|BLK,381.52,382.4|BLL,74.3,74.5|BMS,48.37,48.42|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.32|BXP,132.03,132.52|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.5,132.57|CBG,34.28,34.29|CBS,64.59,64.63|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.95,116.02|CERN,51.86,51.91|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.7,76.8|CI,147.36,147.5|CINF,70.4,70.51|CL,67.14,67.16|CLX,127.24,127.5|CMA,69.28,69.31|CMCSA,75.01,75.02|CME,119.03,119.07|CMG,417.17,417.63|CMI,150.41,150.54|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.57,88.66|COG,24.01,24.03|COH,37.65,37.66|COL,90.93,90.95|COP,50.05,50.08|COST,171.06,171.21|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.75,80.8|CSC,70.95,71.0|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.92,57.96|CTXS,78.3,78.5|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.62,112.65|D,72.55,72.56|DAL,49.23,49.25|DD,76.87,76.93|DE,110.08,110.1|DFS,69.1,69.18|DG,77.16,77.2|DGX,93.89,94.0|DHI,30.39,30.41|DHR,83.7,83.72|DIS,109.21,109.23|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.07,74.1|DLTR,79.3,79.34|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.97,16.98|DOV,79.27,79.54|DOW,60.71,60.72|DPS,93.56,93.6|DRI,76.58,76.74|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.79,64.83|DVN,45.49,45.55|EA,85.76,85.84|EBAY,33.36,33.37|ECL,121.09,121.16|ED,74.52,74.55|EFX,129.41,129.56|EIX,74.82,74.88|EL,82.57,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,62.98,63.02|EOG,101.3,101.37|EQR,61.53,61.69|EQT,64.61,64.7|ESRX,67.63,67.66|ESS,227.68,228.24|ESV,10.53,10.54|ETFC,35.48,35.49|ETN,70.93,70.99|ETR,71.11,71.21|EW,90.4,90.47|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.33,122.51|F,12.47,12.48|FAST,50.63,50.66|FB,134.81,134.82|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.97,190.15|FE,30.15,30.16|FFIV,139.82,139.99|FIS,81.14,81.16|FISV,109.92,109.95|FITB,26.36,26.37|FLIR,36.05,36.13|FLR,55.3,55.38|FLS,50.88,50.99|FMC,57.33,57.4|FOSL,23.38,23.43|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.33,31.35|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.76,183.9|GE,29.63,29.64|GGP,25.41,25.42|GILD,65.99,66.01|GIS,63.15,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.57|GOOGL,835.66,835.98|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.36,49.4|GS,242.45,242.6|GT,33.41,33.44|GWW,254.88,255.36|HAL,56.81,56.83|HAR,111.06,111.11|HAS,97.68,97.74|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.56|HCP,30.64,30.65|HD,140.28,140.36|HES,52.51,52.54|HIG,47.64,47.67|HOG,56.83,56.85|HON,121.56,121.68|HOT,76.82,76.82|HP,69.7,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.47,177.53|ICE,57.31,57.33|IFF,118.5,118.91|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.31,52.34|IPG,24.26,24.27|IR,81.67,81.73|IRM,37.07,37.1|ISRG,706.86,707.78|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.84|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.29,45.43|K,76.15,76.18|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.57,86.59|KMB,123.5,123.55|KMI,22.56,22.57|KMX,67.23,67.34|KO,40.97,40.98|KORS,38.32,38.34|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.21,42.23|KSU,85.62,85.76|L,46.48,46.49|LB,59.09,59.27|LEG,49.08,49.12|LEN,46.22,46.27|LH,134.05,134.24|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.71,77.77|LM,35.1,35.14|LMT,259.72,259.8|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.75,54.76|LVLT,57.54,57.56|LYB,92.37,92.42|M,32.24,32.25|MA,107.51,107.56|MAC,68.49,68.57|MAR,86.79,86.88|MAS,33.85,33.87|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.66,70.72|MCK,139.68,139.86|MCO,107.57,107.9|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.19,218.1|MJN,87.2,87.21|MKC,97.4,97.75|MLM,229.73,230.44|MMC,70.81,70.88|MMM,179.03,179.12|MNK,48.66,48.75|MNST,43.92,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.48,32.49|MPC,49.92,49.94|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.68,44.7|MSFT,64.25,64.26|MSI,77.9,78.11|MTB,164.99,165.17|MU,24.11,24.12|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.61,15.62|NBL,38.48,38.5|NBR,15.81,15.82|NDAQ,69.53,69.58|NE,7.24,7.25|NEE,124.87,125.0|NEM,37.58,37.59|NFLX,144.66,144.7|NFX,41.85,41.93|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.44,44.46|NOC,235.73,235.88|NOV,39.48,39.5|NRG,16.38,16.39|NSC,120.56,120.72|NTAP,39.12,39.15|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.29,61.37|NVDA,113.7,113.8|NWL,46.25,46.26|NWSA,13.01,13.03|OI,19.92,19.93|OKE,54.76,54.86|OMC,85.02,85.1|ORCL,40.33,40.34|ORLY,273.97,274.22|OXY,68.72,68.76|PAYX,58.9,58.92|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.34|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1626.59,1629.67|PCP,234.94,234.94|PDCO,42.78,42.82|PEG,43.21,43.24|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.94,54.04|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.07,123.14|PNR,58.64,58.83|PNW,78.09,78.35|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.46,35.47|PRGO,78.92,79.05|PRU,108.53,108.57|PSA,217.38,217.74|PSX,79.66,79.72|PVH,88.96,89.27|PWR,36.62,36.66|PX,116.09,116.31|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.1,17.12|R,76.14,76.4|RAI,60.45,60.46|REGN,360.41,360.74|RF,15.07,15.08|RHI,47.38,47.49|RHT,78.92,79.07|RIG,13.3,13.31|RL,79.33,79.38|ROK,150.96,151.05|ROP,204.94,205.19|ROST,68.06,68.15|RRC,33.91,33.93|RSG,58.15,58.17|RTN,150.03,150.14|SBUX,56.25,56.28|SCG,69.1,69.19|SCHW,40.01,40.02|SE,42.26,42.28|SEE,47.16,47.33|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.34,82.39|SNA,169.77,169.88|SNDK,0.0,0.0|SNI,77.69,77.92|SO,48.9,48.92|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.53|SRE,103.76,103.8|STI,57.8,57.81|STJ,80.98,80.98|STT,77.69,77.8|STX,46.25,46.29|STZ,154.75,155.05|SWK,123.99,124.18|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.16|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.33,41.34|TAP,96.51,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.8,65.82|THC,18.81,18.86|TIF,81.59,81.69|TJX,76.53,76.56|TMK,74.75,74.99|TMO,154.75,154.93|TRIP,52.11,52.15|TROW,69.08,69.12|TRV,119.38,119.41|TSCO,73.93,74.02|TSN,65.0,65.07|TSO,87.31,87.52|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.87,74.88|TXT,48.79,48.8|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.44,116.52|UNH,161.03,161.09|UNM,47.58,47.65|UNP,108.34,108.39|UPS,106.78,106.82|URBN,27.12,27.21|URI,125.81,126.37|USB,53.69,53.7|UTX,111.17,111.22|V,85.43,85.44|VAR,80.69,80.8|VFC,50.09,50.12|VIAB,44.03,44.04|VLO,67.5,67.6|VMC,123.42,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.42|WFC,56.94,56.96|WFM,30.7,30.71|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.9,19.91|WY,33.19,33.21|WYN,81.89,81.91|WYNN,99.19,99.34|XEC,131.84,132.27|XEL,41.73,41.74|XL,39.56,39.59|XLNX,57.5,57.53|XOM,82.53,82.54|XRAY,58.44,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.92,68.04|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:06.841Z|1|||||||||A,50.11,50.13|AA,37.6,37.71|AAPL,132.42,132.44|ABBV,60.4,60.41|ABC,90.39,90.41|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.63|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.93|ADM,43.48,43.49|ADP,98.18,98.21|ADS,226.3,227.07|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.69,52.8|AEP,63.71,63.75|AES,11.45,11.46|AET,121.33,121.43|AFL,69.98,70.0|AGN,244.27,244.43|AIG,65.55,65.58|AIV,45.32,45.35|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.3|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.38|AME,53.51,53.53|AMG,166.19,166.84|AMGN,167.63,167.74|AMP,123.79,123.99|AMT,105.19,105.22|AMZN,826.71,826.95|AN,47.82,47.91|AON,115.16,115.6|APA,57.22,57.26|APC,69.12,69.26|APD,139.15,139.27|APH,68.41,68.61|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.28,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.38,79.55|AXP,78.49,78.51|AZO,743.49,745.88|BA,165.19,165.21|BAC,23.06,23.07|BAX,48.95,48.98|BBBY,40.39,40.41|BBT,46.55,46.56|BBY,44.79,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.79,61.87|BIIB,271.33,271.81|BK,45.59,45.6|BLK,381.53,382.4|BLL,74.36,74.48|BMS,48.37,48.42|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.32|BXP,132.03,132.52|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.46,132.57|CBG,34.28,34.29|CBS,64.59,64.64|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.93,116.02|CERN,51.85,51.9|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.81|CI,147.36,147.51|CINF,70.4,70.51|CL,67.14,67.16|CLX,127.24,127.5|CMA,69.31,69.43|CMCSA,75.01,75.02|CME,119.03,119.07|CMG,417.18,417.63|CMI,150.45,150.54|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.13,17.14|COF,88.53,88.67|COG,24.03,24.05|COH,37.65,37.66|COL,90.93,90.95|COP,50.07,50.11|COST,171.1,171.21|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.75,80.8|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.06,116.27|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.3,78.52|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.66,112.68|D,72.54,72.63|DAL,49.22,49.24|DD,76.87,76.93|DE,110.07,110.09|DFS,69.12,69.19|DG,77.14,77.19|DGX,93.89,93.96|DHI,30.38,30.41|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.06,74.1|DLTR,79.26,79.29|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.98,17.0|DOV,79.32,79.53|DOW,60.71,60.72|DPS,93.53,93.63|DRI,76.58,76.63|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.79,64.83|DVN,45.51,45.54|EA,85.76,85.8|EBAY,33.36,33.37|ECL,121.07,121.24|ED,74.52,74.55|EFX,129.37,129.56|EIX,74.74,74.89|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.36,79.39|EMR,63.0,63.02|EOG,101.28,101.51|EQR,61.51,61.7|EQT,64.66,64.75|ESRX,67.62,67.63|ESS,227.68,228.13|ESV,10.54,10.55|ETFC,35.48,35.5|ETN,70.93,70.99|ETR,71.11,71.19|EW,90.4,90.47|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.29,122.51|F,12.47,12.48|FAST,50.6,50.65|FB,134.77,134.79|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.82,139.99|FIS,81.14,81.16|FISV,109.92,109.95|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.3,55.38|FLS,50.96,50.99|FMC,57.34,57.42|FOSL,23.38,23.43|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.78,183.85|GE,29.63,29.64|GGP,25.4,25.41|GILD,66.0,66.01|GIS,63.15,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.57|GOOGL,835.66,835.98|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.36,49.4|GS,242.46,242.66|GT,33.43,33.45|GWW,254.88,255.36|HAL,56.81,56.83|HAR,111.06,111.12|HAS,97.68,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.64,30.65|HD,140.22,140.3|HES,52.55,52.6|HIG,47.64,47.67|HOG,56.83,56.96|HON,121.56,121.68|HOT,76.82,76.82|HP,69.67,69.71|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.47,177.53|ICE,57.31,57.32|IFF,118.79,118.91|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.31,52.34|IPG,24.26,24.27|IR,81.67,81.71|IRM,37.07,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.84|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.28,45.43|K,76.15,76.18|KEY,18.24,18.25|KIM,24.93,24.94|KLAC,86.57,86.59|KMB,123.5,123.55|KMI,22.56,22.57|KMX,67.23,67.34|KO,40.97,40.98|KORS,38.32,38.34|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.48,46.49|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.22,46.25|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.71,77.77|LM,35.12,35.15|LMT,259.72,259.8|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.87,73.89|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.54,57.56|LYB,92.28,92.41|M,32.24,32.25|MA,107.51,107.56|MAC,68.47,68.57|MAR,86.78,86.87|MAS,33.84,33.86|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.65,70.66|MCK,139.68,139.86|MCO,107.58,107.96|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.19,218.1|MJN,87.2,87.21|MKC,97.4,97.75|MLM,229.57,230.44|MMC,70.81,70.88|MMM,179.01,179.07|MNK,48.66,48.75|MNST,43.91,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.49,32.52|MPC,49.94,50.01|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.69,44.7|MSFT,64.25,64.26|MSI,77.9,78.09|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.61,15.62|NBL,38.5,38.51|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.24,7.25|NEE,124.9,125.0|NEM,37.58,37.59|NFLX,144.65,144.69|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.44,44.46|NOC,235.73,235.88|NOV,39.48,39.51|NRG,16.38,16.39|NSC,120.59,120.72|NTAP,39.12,39.15|NTRS,85.51,85.56|NU,52.54,52.54|NUE,61.31,61.4|NVDA,113.89,114.02|NWL,46.25,46.26|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.79,54.86|OMC,85.02,85.1|ORCL,40.33,40.34|ORLY,273.97,274.22|OXY,68.77,68.8|PAYX,58.9,58.92|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.27,68.32|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1626.59,1628.6|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.23,43.24|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.89,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.96,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.32|PNC,123.1,123.14|PNR,58.64,58.72|PNW,78.13,78.33|POM,27.0,27.0|PPG,100.65,100.79|PPL,35.46,35.47|PRGO,78.92,79.02|PRU,108.41,108.74|PSA,217.38,217.74|PSX,79.66,79.72|PVH,89.07,89.33|PWR,36.62,36.66|PX,116.1,116.31|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.12,17.13|R,76.18,76.45|RAI,60.45,60.46|REGN,360.28,360.74|RF,15.07,15.08|RHI,47.38,47.49|RHT,79.05,79.08|RIG,13.31,13.32|RL,79.3,79.38|ROK,150.99,151.17|ROP,204.94,205.19|ROST,68.06,68.15|RRC,33.94,33.98|RSG,58.15,58.18|RTN,150.03,150.13|SBUX,56.26,56.27|SCG,69.06,69.19|SCHW,40.01,40.02|SE,42.28,42.29|SEE,47.32,47.33|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.43|SLB,82.37,82.44|SNA,169.77,169.88|SNDK,0.0,0.0|SNI,77.77,77.92|SO,48.91,48.93|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.76,103.8|STI,57.8,57.82|STJ,80.98,80.98|STT,77.7,77.81|STX,46.25,46.29|STZ,154.93,155.05|SWK,124.0,124.12|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.33,41.34|TAP,96.51,96.56|TDC,31.93,31.97|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.8,65.81|THC,18.81,18.86|TIF,81.47,81.61|TJX,76.53,76.55|TMK,74.75,74.99|TMO,154.75,154.93|TRIP,52.11,52.14|TROW,69.06,69.12|TRV,119.37,119.4|TSCO,73.93,74.02|TSN,65.0,65.06|TSO,87.38,87.58|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.86,74.89|TXT,48.79,48.81|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.35,116.6|UNH,161.03,161.09|UNM,47.59,47.65|UNP,108.34,108.37|UPS,106.78,106.82|URBN,27.12,27.21|URI,125.81,126.37|USB,53.69,53.7|UTX,111.17,111.22|V,85.43,85.44|VAR,80.69,80.81|VFC,50.09,50.12|VIAB,44.03,44.04|VLO,67.5,67.65|VMC,123.42,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.43|WFC,56.95,56.96|WFM,30.7,30.71|WHR,174.6,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.63|WMB,28.65,28.66|WMT,68.08,68.09|WU,19.9,19.91|WY,33.2,33.21|WYN,81.89,81.91|WYNN,99.16,99.35|XEC,131.84,132.27|XEL,41.73,41.74|XL,39.56,39.59|XLNX,57.5,57.53|XOM,82.54,82.56|XRAY,58.44,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:11.886Z|1|||||||||A,50.12,50.15|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.39,60.4|ABC,90.39,90.41|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.65|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.94|ADM,43.48,43.49|ADP,98.18,98.21|ADS,226.3,227.07|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.69,52.8|AEP,63.72,63.75|AES,11.45,11.46|AET,121.33,121.43|AFL,69.98,70.0|AGN,244.05,244.43|AIG,65.55,65.58|AIV,45.32,45.36|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.3|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.38|AME,53.5,53.53|AMG,166.19,166.93|AMGN,167.65,167.74|AMP,123.79,123.99|AMT,105.19,105.22|AMZN,826.71,826.95|AN,47.79,47.91|AON,115.17,115.29|APA,57.22,57.26|APC,69.12,69.26|APD,139.15,139.27|APH,68.54,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.28,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.38,79.69|AXP,78.48,78.5|AZO,743.49,745.88|BA,165.19,165.21|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.79,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.79,61.87|BIIB,271.33,271.81|BK,45.58,45.6|BLK,381.54,382.28|BLL,74.36,74.48|BMS,48.37,48.42|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.32|BXP,132.03,132.52|C,57.41,57.42|CA,31.7,31.71|CAG,39.86,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.46,132.57|CBG,34.28,34.29|CBS,64.61,64.62|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.85,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.81|CI,147.36,147.5|CINF,70.4,70.52|CL,67.14,67.16|CLX,127.24,127.5|CMA,69.31,69.43|CMCSA,75.01,75.02|CME,119.03,119.05|CMG,417.18,417.63|CMI,150.45,150.54|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.13,17.14|COF,88.53,88.67|COG,24.03,24.05|COH,37.65,37.66|COL,90.93,90.95|COP,50.09,50.11|COST,171.13,171.21|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.76,80.8|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.27,48.29|CTAS,116.06,116.27|CTL,24.39,24.4|CTSH,57.92,57.97|CTXS,78.3,78.52|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.66,112.68|D,72.56,72.59|DAL,49.22,49.24|DD,76.89,76.93|DE,110.07,110.09|DFS,69.12,69.19|DG,77.14,77.19|DGX,93.86,93.96|DHI,30.39,30.4|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.47,28.48|DISCK,27.65,27.67|DLPH,74.06,74.09|DLTR,79.26,79.29|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.98,16.99|DOV,79.32,79.53|DOW,60.71,60.72|DPS,93.53,93.67|DRI,76.58,76.63|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.79,64.83|DVN,45.51,45.54|EA,85.76,85.8|EBAY,33.36,33.37|ECL,121.07,121.24|ED,74.52,74.55|EFX,129.46,129.59|EIX,74.74,75.14|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.0,63.03|EOG,101.28,101.39|EQR,61.51,61.7|EQT,64.74,64.79|ESRX,67.62,67.63|ESS,227.2,228.1|ESV,10.55,10.56|ETFC,35.48,35.5|ETN,70.93,70.96|ETR,71.11,71.19|EW,90.38,90.47|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.34,122.48|F,12.47,12.48|FAST,50.6,50.65|FB,134.77,134.79|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.82,139.99|FIS,81.14,81.16|FISV,109.89,109.94|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.3,55.38|FLS,50.88,51.02|FMC,57.33,57.4|FOSL,23.37,23.42|FOXA,30.09,30.1|FSLR,32.17,32.21|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.85|GE,29.63,29.64|GGP,25.4,25.41|GILD,66.0,66.01|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.52|GOOGL,835.66,835.98|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.36,49.4|GS,242.46,242.62|GT,33.43,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.06,111.12|HAS,97.68,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.63,30.65|HD,140.24,140.32|HES,52.55,52.6|HIG,47.63,47.67|HOG,56.84,56.93|HON,121.56,121.68|HOT,76.82,76.82|HP,69.67,69.71|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.87|HUM,205.48,206.15|IBM,177.47,177.53|ICE,57.32,57.33|IFF,118.79,118.91|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.31,52.34|IPG,24.26,24.27|IR,81.67,81.71|IRM,37.07,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.84|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.28,45.43|K,76.15,76.18|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.5,123.56|KMI,22.56,22.57|KMX,67.23,67.34|KO,40.97,40.98|KORS,38.32,38.34|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.48,46.5|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.22,46.25|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.71,77.77|LM,35.12,35.15|LMT,259.72,259.8|LNC,70.36,70.44|LO,71.40,71.40|LOW,73.84,73.88|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.75,54.78|LVLT,57.54,57.56|LYB,92.29,92.41|M,32.24,32.25|MA,107.5,107.51|MAC,68.47,68.56|MAR,86.8,86.93|MAS,33.84,33.86|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.51,70.68|MCK,139.68,139.79|MCO,107.76,107.96|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.19,218.1|MJN,87.2,87.21|MKC,97.53,97.61|MLM,229.57,230.44|MMC,70.81,70.88|MMM,179.01,179.07|MNK,48.58,48.75|MNST,43.92,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.49,32.52|MPC,49.94,50.01|MRK,64.07,64.08|MRO,16.21,16.22|MS,44.69,44.7|MSFT,64.25,64.26|MSI,77.9,78.09|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.61,15.62|NBL,38.5,38.52|NBR,15.82,15.83|NDAQ,69.36,69.53|NE,7.24,7.25|NEE,124.9,125.0|NEM,37.58,37.59|NFLX,144.64,144.67|NFX,41.9,41.93|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.44,44.46|NOC,235.71,235.88|NOV,39.48,39.51|NRG,16.38,16.39|NSC,120.59,120.72|NTAP,39.12,39.15|NTRS,85.51,85.56|NU,52.54,52.54|NUE,61.32,61.4|NVDA,113.81,114.1|NWL,46.25,46.26|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.79,54.86|OMC,85.02,85.1|ORCL,40.33,40.34|ORLY,273.97,274.22|OXY,68.77,68.8|PAYX,58.91,58.92|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.27,68.32|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1626.59,1628.6|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.23,43.25|PEP,106.11,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.96,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.33|PNC,123.1,123.14|PNR,58.64,58.72|PNW,78.13,78.33|POM,27.0,27.0|PPG,100.65,100.79|PPL,35.46,35.47|PRGO,78.92,79.2|PRU,108.41,108.74|PSA,217.38,217.74|PSX,79.66,79.72|PVH,88.96,89.21|PWR,36.62,36.65|PX,116.25,116.3|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.11,17.13|R,76.24,76.35|RAI,60.45,60.46|REGN,360.37,360.74|RF,15.07,15.08|RHI,47.38,47.49|RHT,79.05,79.08|RIG,13.31,13.32|RL,79.29,79.38|ROK,150.99,151.17|ROP,204.94,205.19|ROST,68.04,68.12|RRC,33.82,34.03|RSG,58.15,58.18|RTN,150.03,150.11|SBUX,56.26,56.27|SCG,69.06,69.19|SCHW,40.0,40.02|SE,42.28,42.3|SEE,47.3,47.33|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.43|SLB,82.37,82.43|SNA,169.77,169.88|SNDK,0.0,0.0|SNI,77.77,77.92|SO,48.92,48.94|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.76,103.8|STI,57.8,57.81|STJ,80.98,80.98|STT,77.7,77.8|STX,46.25,46.29|STZ,154.93,155.05|SWK,123.99,124.19|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.33,41.34|TAP,96.51,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.8,65.82|THC,18.81,18.86|TIF,81.51,81.62|TJX,76.53,76.55|TMK,74.75,74.99|TMO,154.75,154.91|TRIP,52.11,52.14|TROW,69.06,69.13|TRV,119.35,119.4|TSCO,73.93,74.02|TSN,65.0,65.05|TSO,87.38,87.58|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.86,74.88|TXT,48.79,48.81|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.35,116.4|UNH,161.03,161.07|UNM,47.59,47.65|UNP,108.34,108.37|UPS,106.78,106.82|URBN,27.11,27.21|URI,125.81,126.06|USB,53.69,53.7|UTX,111.17,111.19|V,85.43,85.44|VAR,80.69,80.81|VFC,50.11,50.12|VIAB,44.03,44.04|VLO,67.5,67.65|VMC,123.42,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.52,88.62|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.4|WFC,56.95,56.96|WFM,30.7,30.71|WHR,175.0,175.41|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.63|WMB,28.65,28.66|WMT,68.1,68.11|WU,19.9,19.91|WY,33.2,33.21|WYN,81.89,81.91|WYNN,99.16,99.35|XEC,131.84,132.27|XEL,41.73,41.74|XL,39.55,39.57|XLNX,57.5,57.53|XOM,82.54,82.56|XRAY,58.44,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:16.932Z|1|||||||||A,50.12,50.15|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.39,60.4|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.65|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.87,75.93|ADM,43.48,43.49|ADP,98.17,98.19|ADS,226.3,227.07|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.65,52.8|AEP,63.73,63.75|AES,11.46,11.47|AET,121.33,121.42|AFL,69.98,70.01|AGN,244.05,244.43|AIG,65.55,65.58|AIV,45.33,45.35|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.3|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.38,35.39|AME,53.49,53.53|AMG,166.19,166.93|AMGN,167.63,167.74|AMP,123.79,123.98|AMT,105.19,105.22|AMZN,826.61,826.86|AN,47.79,47.91|AON,115.17,115.29|APA,57.24,57.31|APC,69.12,69.26|APD,139.15,139.27|APH,68.54,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.38,79.69|AXP,78.48,78.5|AZO,743.86,745.88|BA,165.15,165.2|BAC,23.05,23.06|BAX,48.96,48.98|BBBY,40.36,40.41|BBT,46.54,46.55|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.8|BHI,61.79,61.87|BIIB,271.33,271.58|BK,45.58,45.6|BLK,381.52,382.12|BLL,74.36,74.48|BMS,48.37,48.41|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.32|BXP,132.28,132.52|C,57.41,57.42|CA,31.7,31.71|CAG,39.86,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.3,95.35|CB,132.46,132.57|CBG,34.28,34.29|CBS,64.61,64.64|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.85,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.81|CI,147.36,147.5|CINF,70.4,70.52|CL,67.14,67.16|CLX,127.24,127.5|CMA,69.28,69.32|CMCSA,75.01,75.02|CME,118.92,119.04|CMG,417.18,417.62|CMI,150.45,150.54|CMS,42.73,42.74|CNP,26.43,26.45|CNX,17.13,17.14|COF,88.53,88.67|COG,24.02,24.04|COH,37.65,37.66|COL,90.94,90.95|COP,50.1,50.12|COST,171.1,171.21|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.81,80.85|CSC,70.95,71.0|CSCO,31.48,31.49|CSX,48.22,48.25|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.92,57.96|CTXS,78.46,78.51|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.66,112.68|D,72.56,72.63|DAL,49.22,49.23|DD,76.89,76.93|DE,110.07,110.09|DFS,69.09,69.17|DG,77.14,77.19|DGX,93.86,93.96|DHI,30.39,30.4|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.46,28.48|DISCK,27.64,27.65|DLPH,74.06,74.09|DLTR,79.26,79.29|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.98,16.99|DOV,79.32,79.53|DOW,60.71,60.72|DPS,93.53,93.67|DRI,76.58,76.62|DTE,96.9,96.96|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.79,64.83|DVN,45.51,45.54|EA,85.71,85.8|EBAY,33.36,33.37|ECL,121.07,121.24|ED,74.52,74.55|EFX,129.37,129.59|EIX,74.74,75.14|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.01,63.03|EOG,101.32,101.39|EQR,61.51,61.7|EQT,64.67,64.85|ESRX,67.6,67.65|ESS,227.56,228.1|ESV,10.55,10.56|ETFC,35.48,35.49|ETN,70.93,70.96|ETR,71.11,71.19|EW,90.37,90.45|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.34,122.49|F,12.47,12.48|FAST,50.61,50.65|FB,134.78,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.82,139.99|FIS,81.14,81.16|FISV,109.89,109.93|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.3,55.38|FLS,50.96,50.98|FMC,57.33,57.39|FOSL,23.37,23.42|FOXA,30.08,30.09|FSLR,32.17,32.21|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.75,183.82|GE,29.63,29.64|GGP,25.4,25.41|GILD,65.99,66.0|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.47|GOOGL,835.66,835.98|GPC,99.44,99.57|GPS,24.37,24.38|GRMN,49.36,49.4|GS,242.48,242.62|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.84|HAR,111.09,111.11|HAS,97.68,97.74|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.63,30.66|HD,140.24,140.32|HES,52.55,52.6|HIG,47.62,47.66|HOG,56.84,56.85|HON,121.56,121.68|HOT,76.82,76.82|HP,69.64,69.88|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.87|HUM,205.48,206.15|IBM,177.47,177.53|ICE,57.3,57.34|IFF,118.83,118.96|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.31,52.34|IPG,24.26,24.27|IR,81.67,81.71|IRM,37.08,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.45,41.46|JEC,56.73,56.8|JNJ,115.13,115.14|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.32,45.45|K,76.15,76.18|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.5,123.56|KMI,22.56,22.57|KMX,67.23,67.34|KO,40.97,40.98|KORS,38.32,38.34|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.48,46.5|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.25,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.71,77.77|LM,35.12,35.14|LMT,259.65,259.78|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.84,73.88|LRCX,115.41,115.53|LUK,23.97,23.98|LUV,54.75,54.78|LVLT,57.54,57.56|LYB,92.39,92.41|M,32.22,32.23|MA,107.5,107.51|MAC,68.47,68.56|MAR,86.8,86.91|MAS,33.84,33.87|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.55,70.64|MCK,139.68,140.2|MCO,107.76,107.96|MDLZ,44.95,44.96|MDT,75.88,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.2,87.21|MKC,97.53,97.59|MLM,229.48,230.44|MMC,70.81,70.88|MMM,179.01,179.07|MNK,48.66,48.75|MNST,43.92,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.94,50.01|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.69,44.7|MSFT,64.25,64.26|MSI,77.9,78.02|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.82,15.83|NDAQ,69.41,69.53|NE,7.24,7.25|NEE,124.9,125.0|NEM,37.58,37.59|NFLX,144.64,144.67|NFX,41.88,41.93|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.44,44.45|NOC,235.71,235.88|NOV,39.48,39.51|NRG,16.38,16.39|NSC,120.59,120.72|NTAP,39.12,39.15|NTRS,85.51,85.56|NU,52.54,52.54|NUE,61.36,61.39|NVDA,113.9,114.0|NWL,46.24,46.26|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.84,54.86|OMC,85.02,85.05|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.77,68.8|PAYX,58.9,58.92|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.32|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.47,1629.67|PCP,234.94,234.94|PDCO,42.78,42.81|PEG,43.23,43.25|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.93|PG,88.43,88.44|PGR,37.45,37.46|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.96,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.29,102.32|PNC,123.03,123.14|PNR,58.64,58.72|PNW,78.13,78.33|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,78.92,79.02|PRU,108.41,108.74|PSA,217.38,217.74|PSX,79.66,79.72|PVH,88.96,89.21|PWR,36.6,36.64|PX,116.25,116.3|PXD,192.2,192.64|QCOM,53.45,53.46|QEP,17.12,17.13|R,76.18,76.35|RAI,60.45,60.46|REGN,360.46,361.11|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.05,79.08|RIG,13.31,13.32|RL,79.29,79.34|ROK,150.99,151.17|ROP,204.94,205.19|ROST,68.05,68.12|RRC,33.82,34.03|RSG,58.15,58.18|RTN,150.03,150.11|SBUX,56.25,56.27|SCG,69.06,69.19|SCHW,40.0,40.01|SE,42.29,42.31|SEE,47.33,47.36|SHW,306.27,307.14|SIAL,139.76,139.76|SJM,138.36,138.43|SLB,82.37,82.44|SNA,169.69,170.2|SNDK,0.0,0.0|SNI,77.77,77.92|SO,48.91,48.94|SPG,181.56,181.73|SPLS,9.14,9.15|SRCL,76.48,76.65|SRE,103.76,103.8|STI,57.79,57.8|STJ,80.98,80.98|STT,77.7,77.8|STX,46.25,46.29|STZ,154.93,155.05|SWK,123.99,124.19|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.33,52.35|T,41.33,41.34|TAP,96.51,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.15|TGT,65.81,65.82|THC,18.82,18.86|TIF,81.51,81.62|TJX,76.53,76.55|TMK,74.75,74.95|TMO,154.75,154.91|TRIP,52.11,52.14|TROW,69.06,69.13|TRV,119.35,119.4|TSCO,73.93,74.02|TSN,64.96,65.04|TSO,87.42,87.58|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.86,74.88|TXT,48.77,48.81|TYC,0.0,0.0|UA,19.11,19.12|UHS,116.09,116.4|UNH,161.03,161.07|UNM,47.59,47.65|UNP,108.34,108.37|UPS,106.78,106.82|URBN,27.12,27.2|URI,125.81,126.06|USB,53.69,53.7|UTX,111.15,111.19|V,85.43,85.44|VAR,80.69,80.81|VFC,50.1,50.12|VIAB,44.03,44.04|VLO,67.5,67.65|VMC,123.47,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.56,88.67|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.74,148.99|WDC,77.5,77.54|WEC,57.32,57.43|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.63|WMB,28.65,28.66|WMT,68.1,68.11|WU,19.9,19.91|WY,33.2,33.21|WYN,81.89,81.91|WYNN,99.16,99.35|XEC,131.84,132.03|XEL,41.73,41.74|XL,39.55,39.58|XLNX,57.5,57.53|XOM,82.54,82.56|XRAY,58.44,58.56|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.05,68.09|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:21.958Z|1|||||||||A,50.12,50.16|AA,37.6,37.71|AAPL,132.41,132.42|ABBV,60.39,60.4|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.54,118.61|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.93|ADM,43.48,43.49|ADP,98.16,98.18|ADS,226.15,227.03|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.65,52.78|AEP,63.74,63.76|AES,11.46,11.47|AET,121.33,121.42|AFL,69.98,70.0|AGN,244.05,244.43|AIG,65.53,65.57|AIV,45.33,45.35|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.38,35.39|AME,53.49,53.53|AMG,166.19,166.93|AMGN,167.63,167.74|AMP,123.79,123.98|AMT,105.15,105.19|AMZN,826.61,826.86|AN,47.8,47.91|AON,115.17,115.29|APA,57.24,57.31|APC,69.12,69.26|APD,139.08,139.21|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.38,79.67|AXP,78.48,78.49|AZO,743.86,745.88|BA,165.1,165.16|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.36,40.41|BBT,46.53,46.54|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.76,40.79|BHI,61.79,61.87|BIIB,271.33,271.58|BK,45.57,45.59|BLK,381.52,382.12|BLL,74.36,74.48|BMS,48.37,48.41|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.33,132.44|C,57.4,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.46,132.57|CBG,34.26,34.28|CBS,64.6,64.63|CCE,34.97,34.98|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.85,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.9|CI,147.36,147.5|CINF,70.4,70.52|CL,67.13,67.15|CLX,127.24,127.5|CMA,69.25,69.27|CMCSA,75.0,75.01|CME,118.99,119.04|CMG,417.03,417.61|CMI,150.45,150.54|CMS,42.73,42.75|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.55,88.66|COG,24.02,24.04|COH,37.68,37.69|COL,90.93,90.94|COP,50.1,50.12|COST,171.1,171.2|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.81,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.19,48.21|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.95,57.97|CTXS,78.48,78.51|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.65,112.68|D,72.56,72.63|DAL,49.22,49.23|DD,76.89,76.93|DE,110.03,110.07|DFS,69.1,69.16|DG,77.14,77.19|DGX,93.86,93.96|DHI,30.39,30.4|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.46,28.48|DISCK,27.64,27.66|DLPH,74.07,74.09|DLTR,79.27,79.29|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.98,16.99|DOV,79.32,79.47|DOW,60.71,60.72|DPS,93.54,93.67|DRI,76.58,76.62|DTE,96.93,97.0|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.79,64.83|DVN,45.51,45.54|EA,85.71,85.77|EBAY,33.36,33.37|ECL,121.07,121.24|ED,74.54,74.56|EFX,129.38,129.59|EIX,74.85,74.87|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.36,79.39|EMR,63.0,63.03|EOG,101.32,101.39|EQR,61.51,61.64|EQT,64.66,64.83|ESRX,67.6,67.65|ESS,227.61,228.1|ESV,10.55,10.57|ETFC,35.48,35.49|ETN,70.92,70.96|ETR,71.08,71.19|EW,90.37,90.45|EXC,34.81,34.82|EXPD,54.41,54.44|EXPE,122.19,122.36|F,12.47,12.48|FAST,50.61,50.65|FB,134.78,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.82,139.99|FIS,81.14,81.16|FISV,109.89,109.93|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.3,55.38|FLS,50.96,50.98|FMC,57.3,57.36|FOSL,23.42,23.49|FOXA,30.08,30.09|FSLR,32.17,32.21|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.72,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,65.99,66.0|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.06,814.47|GOOGL,835.61,835.9|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.35,49.38|GS,242.42,242.59|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.27,140.32|HES,52.56,52.63|HIG,47.61,47.65|HOG,56.84,56.85|HON,121.56,121.68|HOT,76.82,76.82|HP,69.64,69.88|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.87|HUM,205.48,205.84|IBM,177.47,177.51|ICE,57.31,57.34|IFF,118.85,118.96|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.3,52.33|IPG,24.26,24.27|IR,81.68,81.7|IRM,37.08,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.73,56.8|JNJ,115.13,115.14|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.32,45.45|K,76.16,76.18|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.2,67.24|KO,40.97,40.98|KORS,38.34,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.46,46.49|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.24,46.3|LH,134.05,134.09|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.71,77.76|LM,35.12,35.15|LMT,259.5,259.78|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.86,73.87|LRCX,115.47,115.52|LUK,23.96,23.97|LUV,54.76,54.78|LVLT,57.54,57.56|LYB,92.38,92.4|M,32.21,32.23|MA,107.5,107.51|MAC,68.47,68.57|MAR,86.78,86.87|MAS,33.83,33.85|MAT,25.79,25.8|MCD,125.5,125.52|MCHP,70.63,70.64|MCK,139.68,140.2|MCO,107.76,107.96|MDLZ,44.95,44.96|MDT,75.88,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.2,87.21|MKC,97.4,97.59|MLM,229.43,230.44|MMC,70.8,70.86|MMM,179.03,179.05|MNK,48.66,48.73|MNST,43.92,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.92,50.08|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.67,44.68|MSFT,64.25,64.26|MSI,77.9,78.0|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.5,38.52|NBR,15.82,15.83|NDAQ,69.5,69.53|NE,7.26,7.27|NEE,124.9,125.0|NEM,37.58,37.59|NFLX,144.64,144.67|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.35,56.39|NLSN,44.37,44.4|NOC,235.54,235.79|NOV,39.48,39.53|NRG,16.38,16.4|NSC,120.61,120.72|NTAP,39.12,39.15|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.36,61.47|NVDA,113.7,114.0|NWL,46.24,46.26|NWSA,13.02,13.03|OI,19.9,19.92|OKE,54.84,54.86|OMC,84.94,85.08|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.77,68.79|PAYX,58.9,58.92|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.59,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.24,43.26|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.88,60.93|PG,88.43,88.44|PGR,37.42,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.31,102.32|PNC,123.03,123.11|PNR,58.64,58.72|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,78.92,79.2|PRU,108.4,108.74|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.31,89.59|PWR,36.6,36.64|PX,116.25,116.31|PXD,192.2,192.64|QCOM,53.46,53.47|QEP,17.12,17.13|R,76.13,76.35|RAI,60.45,60.46|REGN,360.46,361.11|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.07,79.11|RIG,13.31,13.32|RL,79.32,79.48|ROK,150.99,151.17|ROP,204.94,205.19|ROST,68.08,68.11|RRC,33.82,34.03|RSG,58.15,58.18|RTN,150.03,150.07|SBUX,56.25,56.27|SCG,69.11,69.2|SCHW,40.0,40.01|SE,42.29,42.31|SEE,47.16,47.33|SHW,306.19,307.14|SIAL,139.76,139.76|SJM,138.34,138.43|SLB,82.34,82.37|SNA,169.68,169.83|SNDK,0.0,0.0|SNI,77.76,77.89|SO,48.92,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.77,103.85|STI,57.78,57.79|STJ,80.98,80.98|STT,77.69,77.8|STX,46.25,46.29|STZ,154.94,155.05|SWK,123.99,124.19|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.33,41.34|TAP,96.49,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.17|TGT,65.81,65.82|THC,18.82,18.86|TIF,81.52,81.62|TJX,76.53,76.55|TMK,74.75,74.95|TMO,154.83,154.91|TRIP,52.11,52.14|TROW,69.06,69.13|TRV,119.31,119.39|TSCO,73.93,74.02|TSN,64.96,65.04|TSO,87.42,87.58|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.84,74.87|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.09,116.38|UNH,161.03,161.07|UNM,47.59,47.65|UNP,108.3,108.36|UPS,106.79,106.82|URBN,27.12,27.2|URI,125.81,126.04|USB,53.67,53.69|UTX,111.2,111.23|V,85.43,85.45|VAR,80.69,80.81|VFC,50.14,50.25|VIAB,44.03,44.04|VLO,67.52,67.65|VMC,123.47,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.56,88.67|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.79,148.99|WDC,77.5,77.53|WEC,57.36,57.42|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.66,28.68|WMT,68.1,68.11|WU,19.9,19.91|WY,33.2,33.21|WYN,81.89,81.91|WYNN,99.25,99.37|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.54,39.57|XLNX,57.5,57.53|XOM,82.54,82.56|XRAY,58.45,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:26.993Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.41,132.42|ABBV,60.39,60.4|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.5,118.6|ACT,298.98,298.98|ADBE,115.71,115.72|ADI,75.89,75.9|ADM,43.48,43.49|ADP,98.09,98.17|ADS,226.15,227.03|ADSK,82.85,82.87|ADT,0.0,0.0|AEE,52.65,52.78|AEP,63.75,63.77|AES,11.46,11.47|AET,121.33,121.4|AFL,69.98,70.0|AGN,244.05,244.43|AIG,65.53,65.57|AIV,45.32,45.36|AIZ,91.84,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.39|AME,53.49,53.52|AMG,166.19,166.93|AMGN,167.63,167.74|AMP,123.79,123.99|AMT,105.04,105.19|AMZN,826.61,826.85|AN,47.8,47.91|AON,115.17,115.29|APA,57.24,57.42|APC,69.25,69.27|APD,139.08,139.21|APH,68.54,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.28,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.44,79.51|AXP,78.46,78.48|AZO,743.86,745.88|BA,165.07,165.14|BAC,23.04,23.05|BAX,48.95,48.97|BBBY,40.36,40.41|BBT,46.53,46.54|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.79|BHI,61.78,61.87|BIIB,271.33,271.58|BK,45.57,45.59|BLK,381.52,382.12|BLL,74.36,74.48|BMS,48.37,48.41|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.02,132.52|C,57.4,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.46,132.57|CBG,34.25,34.27|CBS,64.6,64.63|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.85,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.82|CI,147.36,147.5|CINF,70.4,70.52|CL,67.12,67.14|CLX,127.24,127.5|CMA,69.21,69.27|CMCSA,75.0,75.01|CME,118.99,119.04|CMG,417.03,417.61|CMI,150.37,150.54|CMS,42.73,42.75|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.55,88.67|COG,24.03,24.04|COH,37.68,37.69|COL,90.72,90.89|COP,50.09,50.13|COST,171.1,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.84,80.9|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.21,48.22|CTAS,115.96,116.27|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.43,78.49|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.66,112.7|D,72.58,72.63|DAL,49.21,49.22|DD,76.89,76.93|DE,110.03,110.06|DFS,69.1,69.16|DG,77.16,77.19|DGX,93.84,93.95|DHI,30.38,30.41|DHR,83.67,83.7|DIS,109.18,109.21|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.09|DLTR,79.27,79.29|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.47|DOW,60.71,60.72|DPS,93.5,93.67|DRI,76.58,76.62|DTE,96.93,97.02|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,64.83|DVN,45.51,45.53|EA,85.68,85.72|EBAY,33.35,33.36|ECL,121.07,121.24|ED,74.54,74.56|EFX,129.38,129.59|EIX,74.85,74.89|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.0,63.03|EOG,101.32,101.39|EQR,61.44,61.64|EQT,64.66,64.83|ESRX,67.6,67.67|ESS,227.63,228.1|ESV,10.55,10.56|ETFC,35.48,35.49|ETN,70.92,70.96|ETR,71.08,71.19|EW,90.37,90.45|EXC,34.82,34.84|EXPD,54.41,54.44|EXPE,122.15,122.27|F,12.47,12.48|FAST,50.61,50.65|FB,134.79,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.67,139.97|FIS,81.14,81.16|FISV,109.91,109.93|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.32,55.38|FLS,50.96,50.98|FMC,57.2,57.36|FOSL,23.42,23.48|FOXA,30.08,30.09|FSLR,32.17,32.21|FTI,31.35,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.49,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,65.98,66.0|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.05,814.47|GOOGL,835.66,835.99|GPC,99.48,99.57|GPS,24.37,24.38|GRMN,49.32,49.38|GS,242.44,242.55|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.56|HCP,30.64,30.65|HD,140.27,140.33|HES,52.56,52.63|HIG,47.63,47.65|HOG,56.83,56.85|HON,121.56,121.68|HOT,76.82,76.82|HP,69.64,69.88|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.87|HUM,205.48,205.84|IBM,177.45,177.49|ICE,57.3,57.34|IFF,118.58,118.98|INTC,35.22,35.23|INTU,117.0,117.08|IP,52.3,52.34|IPG,24.26,24.27|IR,81.68,81.7|IRM,37.08,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.73,56.8|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.28,45.45|K,76.16,76.18|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.57,86.59|KMB,123.54,123.56|KMI,22.56,22.57|KMX,67.2,67.24|KO,40.97,40.98|KORS,38.29,38.35|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.46,46.48|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.24,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.72|LM,35.12,35.15|LMT,259.5,259.78|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.47,115.53|LUK,23.96,23.98|LUV,54.75,54.78|LVLT,57.55,57.56|LYB,92.38,92.41|M,32.22,32.24|MA,107.5,107.51|MAC,68.49,68.57|MAR,86.78,86.87|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.49,125.52|MCHP,70.63,70.64|MCK,139.68,140.2|MCO,107.76,107.96|MDLZ,44.95,44.96|MDT,75.88,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.2,87.21|MKC,97.4,97.59|MLM,229.42,230.44|MMC,70.8,70.84|MMM,178.99,179.03|MNK,48.66,48.72|MNST,43.91,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.92,50.08|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.66,44.67|MSFT,64.23,64.24|MSI,77.87,78.02|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.61|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.4,69.55|NE,7.25,7.27|NEE,124.9,125.0|NEM,37.58,37.59|NFLX,144.64,144.67|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.36,56.39|NLSN,44.35,44.38|NOC,235.54,235.79|NOV,39.47,39.51|NRG,16.37,16.39|NSC,120.61,120.78|NTAP,39.12,39.15|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.36,61.37|NVDA,113.8,113.88|NWL,46.24,46.26|NWSA,13.02,13.03|OI,19.91,19.92|OKE,54.8,54.84|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.77,68.8|PAYX,58.89,58.91|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.27,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.27|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.93|PG,88.41,88.42|PGR,37.42,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.86,123.21|PNR,58.64,58.72|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,78.92,79.02|PRU,108.4,108.74|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.59|PWR,36.61,36.64|PX,116.25,116.3|PXD,192.2,192.63|QCOM,53.46,53.47|QEP,17.12,17.13|R,76.21,76.35|RAI,60.45,60.46|REGN,360.46,361.11|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.04,79.1|RIG,13.31,13.32|RL,79.34,79.48|ROK,150.99,151.17|ROP,204.94,205.19|ROST,68.04,68.11|RRC,33.82,33.97|RSG,58.15,58.18|RTN,150.03,150.07|SBUX,56.26,56.27|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.3,42.31|SEE,47.32,47.33|SHW,306.09,307.14|SIAL,139.76,139.76|SJM,138.36,138.41|SLB,82.34,82.39|SNA,169.74,170.2|SNDK,0.0,0.0|SNI,77.76,77.86|SO,48.93,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.49,76.55|SRE,103.77,103.85|STI,57.76,57.79|STJ,80.98,80.98|STT,77.69,77.8|STX,46.27,46.29|STZ,154.94,155.05|SWK,124.0,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.01,29.02|SYY,52.34,52.35|T,41.33,41.34|TAP,96.4,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.17|TGT,65.81,65.82|THC,18.82,18.86|TIF,81.5,81.62|TJX,76.53,76.55|TMK,74.75,74.95|TMO,154.83,154.91|TRIP,52.02,52.14|TROW,69.06,69.09|TRV,119.29,119.37|TSCO,73.93,74.02|TSN,64.97,65.03|TSO,87.42,87.58|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.85,74.87|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.09,116.38|UNH,161.03,161.07|UNM,47.59,47.65|UNP,108.34,108.36|UPS,106.79,106.82|URBN,27.12,27.2|URI,125.81,126.04|USB,53.67,53.68|UTX,111.2,111.23|V,85.44,85.45|VAR,80.69,80.81|VFC,50.14,50.19|VIAB,44.03,44.04|VLO,67.52,67.65|VMC,123.49,123.8|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.56,88.66|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.79,148.91|WDC,77.5,77.53|WEC,57.36,57.41|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.67,28.68|WMT,68.1,68.11|WU,19.92,19.93|WY,33.19,33.2|WYN,81.89,81.91|WYNN,99.25,99.37|XEC,131.84,132.03|XEL,41.75,41.76|XL,39.54,39.57|XLNX,57.5,57.51|XOM,82.54,82.56|XRAY,58.45,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.08|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:32.041Z|1|||||||||A,50.13,50.16|AA,37.63,37.67|AAPL,132.41,132.42|ABBV,60.39,60.41|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.55,118.6|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,75.89,75.93|ADM,43.48,43.49|ADP,98.15,98.17|ADS,226.15,227.03|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.65,52.8|AEP,63.75,63.77|AES,11.46,11.47|AET,121.32,121.39|AFL,69.98,70.0|AGN,244.3,244.43|AIG,65.53,65.57|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.39|AME,53.49,53.52|AMG,166.19,166.93|AMGN,167.6,167.8|AMP,123.79,123.93|AMT,105.04,105.19|AMZN,826.61,826.86|AN,47.8,47.91|AON,115.17,115.29|APA,57.26,57.33|APC,69.27,69.41|APD,139.08,139.21|APH,68.4,68.61|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.44,178.8|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.44,79.51|AXP,78.46,78.48|AZO,743.86,745.88|BA,165.08,165.14|BAC,23.04,23.05|BAX,48.95,48.97|BBBY,40.36,40.41|BBT,46.53,46.54|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.79|BHI,61.78,61.87|BIIB,271.33,271.55|BK,45.57,45.59|BLK,381.52,381.9|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.3|BXP,132.02,132.52|C,57.4,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.46,132.57|CBG,34.25,34.27|CBS,64.6,64.63|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.87,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.82|CI,147.36,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.5|CMA,69.22,69.32|CMCSA,75.0,75.01|CME,118.99,119.04|CMG,416.99,417.61|CMI,150.37,150.54|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.55,88.67|COG,24.04,24.06|COH,37.68,37.69|COL,90.72,90.89|COP,50.11,50.14|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.84,80.86|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.21,48.23|CTAS,116.06,116.15|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.44,78.49|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.69,112.71|D,72.59,72.63|DAL,49.22,49.23|DD,76.89,76.93|DE,109.97,110.06|DFS,69.1,69.16|DG,77.16,77.19|DGX,93.84,93.95|DHI,30.38,30.4|DHR,83.67,83.69|DIS,109.19,109.2|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.08,74.17|DLTR,79.25,79.27|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.46|DOW,60.71,60.72|DPS,93.5,93.67|DRI,76.58,76.62|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,64.83|DVN,45.53,45.56|EA,85.69,85.75|EBAY,33.35,33.36|ECL,121.07,121.23|ED,74.56,74.58|EFX,129.38,129.59|EIX,74.85,74.89|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,62.99,63.02|EOG,101.32,101.39|EQR,61.54,61.64|EQT,64.66,64.83|ESRX,67.6,67.67|ESS,227.69,228.1|ESV,10.55,10.56|ETFC,35.48,35.49|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.37,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,122.15,122.27|F,12.49,12.5|FAST,50.61,50.65|FB,134.78,134.8|FCX,16.31,16.32|FDO,79.39,79.39|FDX,190.01,190.15|FE,30.15,30.16|FFIV,139.67,139.97|FIS,81.11,81.17|FISV,109.91,109.93|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.32,55.38|FLS,50.88,50.97|FMC,57.2,57.36|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.17,32.21|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.72,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,65.99,66.0|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.05,814.47|GOOGL,835.61,835.88|GPC,99.48,99.57|GPS,24.37,24.38|GRMN,49.33,49.38|GS,242.37,242.5|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.56|HCP,30.64,30.65|HD,140.27,140.32|HES,52.58,52.64|HIG,47.63,47.65|HOG,56.83,56.85|HON,121.57,121.68|HOT,76.82,76.82|HP,69.65,69.88|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.87|HUM,205.48,205.84|IBM,177.45,177.49|ICE,57.3,57.34|IFF,118.58,118.98|INTC,35.23,35.24|INTU,117.0,117.08|IP,52.31,52.34|IPG,24.26,24.27|IR,81.68,81.7|IRM,37.08,37.1|ISRG,706.86,709.13|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.73,56.8|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.4,45.45|K,76.16,76.18|KEY,18.22,18.23|KIM,24.94,24.96|KLAC,86.58,86.6|KMB,123.52,123.56|KMI,22.56,22.57|KMX,67.11,67.24|KO,40.97,40.98|KORS,38.32,38.34|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.62,85.76|L,46.46,46.48|LB,59.09,59.25|LEG,49.08,49.12|LEN,46.24,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.12,35.15|LMT,259.5,259.78|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.47,115.53|LUK,23.95,23.98|LUV,54.75,54.78|LVLT,57.55,57.56|LYB,92.38,92.41|M,32.22,32.24|MA,107.5,107.51|MAC,68.5,68.57|MAR,86.78,86.87|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.63,70.66|MCK,139.75,140.2|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.88,75.92|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.21,87.22|MKC,97.4,97.59|MLM,229.42,230.44|MMC,70.8,70.84|MMM,178.99,179.03|MNK,48.66,48.72|MNST,43.91,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.92,50.1|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.66,44.68|MSFT,64.23,64.24|MSI,77.87,77.99|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.61|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.36,69.6|NE,7.26,7.27|NEE,124.93,125.0|NEM,37.58,37.59|NFLX,144.64,144.69|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.27,56.31|NLSN,44.33,44.38|NOC,235.54,235.79|NOV,39.47,39.51|NRG,16.38,16.39|NSC,120.61,120.78|NTAP,39.12,39.16|NTRS,85.5,85.54|NU,52.54,52.54|NUE,61.36,61.46|NVDA,113.7,113.86|NWL,46.24,46.26|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.8,54.87|OMC,84.99,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.75,68.83|PAYX,58.91,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.27|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.87,60.93|PG,88.41,88.42|PGR,37.42,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.3,102.32|PNC,122.99,123.11|PNR,58.64,58.83|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.64,100.94|PPL,35.46,35.47|PRGO,78.92,79.19|PRU,108.4,108.74|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.59|PWR,36.61,36.64|PX,116.25,116.3|PXD,192.2,192.63|QCOM,53.47,53.48|QEP,17.12,17.13|R,76.21,76.35|RAI,60.45,60.46|REGN,360.46,361.11|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.04,79.11|RIG,13.31,13.32|RL,79.34,79.48|ROK,150.86,151.05|ROP,204.6,205.19|ROST,68.06,68.14|RRC,33.82,34.03|RSG,58.15,58.18|RTN,150.04,150.07|SBUX,56.28,56.29|SCG,69.13,69.2|SCHW,39.99,40.0|SE,42.3,42.32|SEE,47.16,47.5|SHW,306.75,307.14|SIAL,139.76,139.76|SJM,138.36,138.41|SLB,82.36,82.4|SNA,169.74,170.2|SNDK,0.0,0.0|SNI,77.76,77.86|SO,48.93,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.49,76.55|SRE,103.78,103.85|STI,57.76,57.78|STJ,80.98,80.98|STT,77.69,77.8|STX,46.27,46.3|STZ,154.94,155.05|SWK,124.0,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.01,29.02|SYY,52.34,52.35|T,41.32,41.33|TAP,96.47,96.54|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.81,65.82|THC,18.82,18.86|TIF,81.31,81.62|TJX,76.53,76.55|TMK,74.75,74.95|TMO,154.83,154.91|TRIP,52.11,52.14|TROW,69.06,69.09|TRV,119.33,119.37|TSCO,73.93,74.02|TSN,64.92,65.02|TSO,87.46,87.58|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.38,96.49|TXN,74.85,74.87|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.09,116.38|UNH,161.03,161.07|UNM,47.59,47.65|UNP,108.34,108.36|UPS,106.79,106.82|URBN,27.11,27.2|URI,125.81,126.04|USB,53.67,53.68|UTX,111.2,111.23|V,85.44,85.45|VAR,80.69,80.81|VFC,50.14,50.19|VIAB,44.01,44.03|VLO,67.52,67.65|VMC,123.51,123.88|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.57,88.66|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.79,148.91|WDC,77.5,77.52|WEC,57.36,57.41|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.34|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.67,28.68|WMT,68.1,68.11|WU,19.92,19.93|WY,33.21,33.22|WYN,81.89,81.91|WYNN,99.25,99.37|XEC,131.87,132.31|XEL,41.75,41.76|XL,39.55,39.57|XLNX,57.5,57.51|XOM,82.58,82.6|XRAY,58.45,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T15:36:37.072Z|1|||||||||A,50.13,50.16|AA,37.63,37.67|AAPL,132.41,132.42|ABBV,60.39,60.41|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.45,118.55|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.89,75.93|ADM,43.48,43.49|ADP,98.1,98.15|ADS,226.15,227.03|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.65,52.8|AEP,63.75,63.76|AES,11.46,11.47|AET,121.32,121.39|AFL,69.96,70.0|AGN,244.19,244.35|AIG,65.53,65.55|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.01|ALL,78.23,78.29|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.39|AME,53.48,53.52|AMG,166.19,166.93|AMGN,167.62,167.87|AMP,123.79,123.92|AMT,105.12,105.19|AMZN,826.61,826.83|AN,47.8,47.89|AON,115.17,115.29|APA,57.26,57.33|APC,69.27,69.37|APD,139.08,139.21|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.46,78.48|AZO,743.13,745.53|BA,165.09,165.14|BAC,23.05,23.06|BAX,48.95,48.96|BBBY,40.38,40.4|BBT,46.52,46.53|BBY,44.78,44.79|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.79|BHI,61.74,61.87|BIIB,271.3,271.54|BK,45.56,45.58|BLK,381.52,381.9|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.3|BXP,132.02,132.52|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.46,132.57|CBG,34.25,34.27|CBS,64.6,64.61|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.87,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.82|CI,147.25,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.5|CMA,69.24,69.32|CMCSA,75.0,75.01|CME,118.99,119.04|CMG,416.59,417.6|CMI,150.39,150.48|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.55,88.62|COG,24.04,24.06|COH,37.69,37.7|COL,90.72,90.89|COP,50.12,50.13|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.81,80.84|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.22,48.23|CTAS,116.06,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.44,78.49|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.67,112.71|D,72.59,72.66|DAL,49.22,49.23|DD,76.89,76.93|DE,109.96,110.07|DFS,69.1,69.15|DG,77.16,77.19|DGX,93.84,93.95|DHI,30.39,30.4|DHR,83.67,83.68|DIS,109.17,109.2|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.17|DLTR,79.26,79.34|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.46|DOW,60.71,60.72|DPS,93.54,93.57|DRI,76.59,76.62|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,64.83|DVN,45.5,45.56|EA,85.66,85.69|EBAY,33.35,33.36|ECL,121.02,121.16|ED,74.56,74.58|EFX,129.47,129.59|EIX,74.85,74.89|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,62.98,63.03|EOG,101.32,101.39|EQR,61.54,61.68|EQT,64.66,64.83|ESRX,67.6,67.63|ESS,227.22,228.1|ESV,10.56,10.57|ETFC,35.47,35.48|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.37,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,122.15,122.27|F,12.48,12.49|FAST,50.61,50.65|FB,134.78,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.67,139.97|FIS,81.13,81.17|FISV,109.89,109.91|FITB,26.34,26.35|FLIR,36.05,36.14|FLR,55.32,55.38|FLS,50.94,50.97|FMC,57.21,57.36|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.19,32.24|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.46,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,65.99,66.01|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.26,814.47|GOOGL,835.61,835.88|GPC,99.48,99.57|GPS,24.37,24.38|GRMN,49.3,49.36|GS,242.34,242.53|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.56|HCP,30.64,30.65|HD,140.24,140.29|HES,52.58,52.68|HIG,47.63,47.64|HOG,56.84,56.85|HON,121.6,121.68|HOT,76.82,76.82|HP,69.64,69.73|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.44,177.49|ICE,57.27,57.35|IFF,118.58,118.97|INTC,35.24,35.25|INTU,116.77,116.99|IP,52.31,52.34|IPG,24.26,24.27|IR,81.68,81.7|IRM,37.08,37.1|ISRG,706.86,708.72|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.73,56.8|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.4,45.45|K,76.16,76.18|KEY,18.21,18.22|KIM,24.94,24.96|KLAC,86.58,86.6|KMB,123.5,123.68|KMI,22.57,22.58|KMX,67.08,67.24|KO,40.97,40.98|KORS,38.32,38.34|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.23|KSU,85.62,85.74|L,46.46,46.48|LB,59.09,59.27|LEG,49.08,49.12|LEN,46.24,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.1,35.14|LMT,259.5,259.8|LNC,70.27,70.44|LO,71.40,71.40|LOW,73.84,73.87|LRCX,115.47,115.53|LUK,23.95,23.98|LUV,54.75,54.78|LVLT,57.55,57.56|LYB,92.36,92.41|M,32.22,32.24|MA,107.41,107.48|MAC,68.49,68.57|MAR,86.78,86.88|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.47,125.5|MCHP,70.63,70.65|MCK,139.75,140.2|MCO,107.76,107.87|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.21,87.22|MKC,97.4,97.59|MLM,229.48,229.93|MMC,70.8,70.83|MMM,178.95,179.0|MNK,48.66,48.72|MNST,43.91,43.98|MO,72.48,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.92,50.09|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.65,44.66|MSFT,64.23,64.24|MSI,77.87,78.01|MTB,164.95,165.17|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.61|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.26,7.27|NEE,124.93,125.0|NEM,37.58,37.59|NFLX,144.64,144.69|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.27,56.29|NLSN,44.31,44.35|NOC,235.56,235.78|NOV,39.46,39.49|NRG,16.38,16.39|NSC,120.66,120.74|NTAP,39.12,39.16|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.36,61.46|NVDA,113.8,114.0|NWL,46.23,46.26|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.81,54.88|OMC,84.99,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.73,68.83|PAYX,58.92,58.93|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.26|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.7,60.93|PG,88.41,88.42|PGR,37.43,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.99,123.05|PNR,58.64,58.83|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.64,100.72|PPL,35.46,35.47|PRGO,78.91,78.97|PRU,108.39,108.71|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.59|PWR,36.61,36.64|PX,116.25,116.31|PXD,192.2,192.63|QCOM,53.47,53.48|QEP,17.11,17.13|R,76.21,76.35|RAI,60.45,60.46|REGN,360.46,360.96|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.04,79.11|RIG,13.31,13.32|RL,79.3,79.48|ROK,150.86,151.07|ROP,204.6,205.17|ROST,68.1,68.14|RRC,33.82,33.97|RSG,58.16,58.19|RTN,150.04,150.07|SBUX,56.27,56.28|SCG,69.13,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.28,47.5|SHW,306.09,307.14|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.36,82.39|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.87,77.94|SO,48.91,48.92|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.8,104.2|STI,57.74,57.78|STJ,80.98,80.98|STT,77.67,77.78|STX,46.28,46.3|STZ,154.94,155.05|SWK,123.99,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.01,29.02|SYY,52.34,52.35|T,41.32,41.33|TAP,96.47,96.54|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.52,81.62|TJX,76.5,76.53|TMK,74.75,74.95|TMO,154.83,154.91|TRIP,52.06,52.19|TROW,69.05,69.09|TRV,119.3,119.35|TSCO,73.93,74.02|TSN,64.95,64.98|TSO,87.46,87.58|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.85,74.86|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.35,116.4|UNH,161.0,161.03|UNM,47.59,47.64|UNP,108.34,108.38|UPS,106.8,106.82|URBN,27.11,27.2|URI,125.81,126.04|USB,53.66,53.67|UTX,111.17,111.24|V,85.43,85.45|VAR,80.69,80.81|VFC,50.14,50.19|VIAB,43.99,44.03|VLO,67.52,67.65|VMC,123.51,123.62|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.57,88.66|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.58,148.86|WDC,77.5,77.52|WEC,57.36,57.38|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.34|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.66,28.68|WMT,68.1,68.11|WU,19.91,19.92|WY,33.21,33.23|WYN,81.89,81.91|WYNN,99.22,99.27|XEC,131.87,132.31|XEL,41.74,41.75|XL,39.53,39.56|XLNX,57.5,57.51|XOM,82.58,82.6|XRAY,58.44,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.08|ZION,43.17,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:36:42.105Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.41,132.42|ABBV,60.39,60.41|ABC,90.4,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.45,118.55|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.89,75.93|ADM,43.48,43.49|ADP,98.14,98.15|ADS,226.15,227.03|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.65,52.8|AEP,63.74,63.77|AES,11.46,11.47|AET,121.13,121.37|AFL,69.96,70.0|AGN,243.87,244.35|AIG,65.53,65.55|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.0|ALL,78.23,78.29|ALLE,71.89,71.94|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.39|AME,53.48,53.52|AMG,166.19,166.93|AMGN,167.68,167.7|AMP,123.79,123.91|AMT,105.12,105.19|AMZN,826.61,826.83|AN,47.8,47.89|AON,115.0,115.21|APA,57.26,57.33|APC,69.22,69.28|APD,139.08,139.21|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.86,205.1|AVP,5.78,5.79|AVY,79.44,79.51|AXP,78.46,78.47|AZO,743.56,745.57|BA,165.09,165.12|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.38,40.39|BBT,46.52,46.53|BBY,44.78,44.79|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.79|BHI,61.74,61.87|BIIB,271.3,271.54|BK,45.56,45.58|BLK,381.52,381.9|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.3|BXP,132.02,132.52|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.5,132.57|CBG,34.25,34.27|CBS,64.6,64.61|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.93,116.0|CERN,51.87,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.82|CI,147.25,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.49|CMA,69.24,69.32|CMCSA,75.0,75.01|CME,118.99,119.03|CMG,416.62,417.6|CMI,150.39,150.48|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.55,88.62|COG,24.04,24.06|COH,37.69,37.7|COL,90.72,90.89|COP,50.12,50.13|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.81,80.84|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.22,48.23|CTAS,116.06,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.44,78.49|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.67,112.71|D,72.59,72.66|DAL,49.22,49.23|DD,76.87,76.93|DE,109.97,110.07|DFS,69.09,69.15|DG,77.16,77.19|DGX,93.84,93.95|DHI,30.39,30.4|DHR,83.67,83.68|DIS,109.17,109.2|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.09,74.1|DLTR,79.25,79.28|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.46|DOW,60.71,60.72|DPS,93.53,93.57|DRI,76.59,76.62|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.79,64.83|DVN,45.53,45.56|EA,85.66,85.69|EBAY,33.35,33.36|ECL,121.02,121.16|ED,74.56,74.58|EFX,129.47,129.59|EIX,74.85,74.88|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.0,63.02|EOG,101.32,101.38|EQR,61.44,61.68|EQT,64.66,64.83|ESRX,67.6,67.69|ESS,227.22,228.1|ESV,10.56,10.57|ETFC,35.47,35.48|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.37,90.45|EXC,34.83,34.84|EXPD,54.41,54.43|EXPE,122.15,122.27|F,12.47,12.48|FAST,50.61,50.65|FB,134.78,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.67,139.97|FIS,81.14,81.17|FISV,109.89,109.91|FITB,26.34,26.35|FLIR,36.05,36.1|FLR,55.26,55.38|FLS,50.94,50.97|FMC,57.21,57.36|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.19,32.23|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.46,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,65.99,66.0|GIS,63.17,63.18|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.01,814.47|GOOGL,835.58,835.88|GPC,99.48,99.57|GPS,24.37,24.38|GRMN,49.3,49.36|GS,242.34,242.53|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.64,30.65|HD,140.2,140.28|HES,52.58,52.68|HIG,47.63,47.64|HOG,56.84,56.85|HON,121.57,121.68|HOT,76.82,76.82|HP,69.64,69.73|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.44,177.49|ICE,57.28,57.29|IFF,118.58,118.97|INTC,35.24,35.25|INTU,116.77,116.99|IP,52.29,52.32|IPG,24.26,24.27|IR,81.68,81.7|IRM,37.08,37.1|ISRG,706.86,708.72|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.75,56.8|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.4,45.45|K,76.16,76.18|KEY,18.21,18.22|KIM,24.94,24.95|KLAC,86.58,86.6|KMB,123.5,123.55|KMI,22.57,22.58|KMX,67.08,67.24|KO,40.97,40.98|KORS,38.32,38.34|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.23|KSU,85.62,85.74|L,46.46,46.48|LB,59.09,59.27|LEG,49.08,49.12|LEN,46.24,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.09,35.14|LMT,259.61,259.8|LNC,70.27,70.44|LO,71.40,71.40|LOW,73.84,73.87|LRCX,115.47,115.62|LUK,23.95,23.98|LUV,54.75,54.78|LVLT,57.53,57.55|LYB,92.37,92.41|M,32.22,32.24|MA,107.41,107.45|MAC,68.49,68.57|MAR,86.78,86.87|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.63,70.65|MCK,139.75,140.2|MCO,107.48,107.87|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.21,87.22|MKC,97.53,97.58|MLM,229.42,229.93|MMC,70.78,70.81|MMM,178.95,179.0|MNK,48.66,48.72|MNST,43.91,43.98|MO,72.47,72.49|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.92,50.1|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.65,44.67|MSFT,64.23,64.24|MSI,77.85,78.01|MTB,164.95,165.1|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.61|NBL,38.51,38.53|NBR,15.81,15.83|NDAQ,69.36,69.54|NE,7.26,7.27|NEE,124.93,125.0|NEM,37.58,37.59|NFLX,144.65,144.69|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.27,56.29|NLSN,44.29,44.33|NOC,235.56,235.79|NOV,39.46,39.49|NRG,16.38,16.39|NSC,120.63,120.82|NTAP,39.12,39.16|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.37,61.39|NVDA,113.85,113.95|NWL,46.26,46.28|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.81,54.88|OMC,84.99,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.73,68.82|PAYX,58.92,58.93|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.26|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.88,60.93|PG,88.41,88.42|PGR,37.43,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.3,102.31|PNC,123.0,123.03|PNR,58.64,58.83|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.64,100.72|PPL,35.46,35.47|PRGO,78.91,78.97|PRU,108.39,108.71|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.59|PWR,36.61,36.64|PX,116.25,116.31|PXD,192.2,192.63|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.21,76.35|RAI,60.45,60.46|REGN,360.46,360.96|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.04,79.11|RIG,13.31,13.32|RL,79.3,79.48|ROK,150.86,151.07|ROP,204.6,205.17|ROST,68.1,68.12|RRC,33.82,33.97|RSG,58.17,58.19|RTN,150.04,150.07|SBUX,56.27,56.28|SCG,69.13,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.29,47.3|SHW,306.09,307.14|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.36,82.39|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.87,77.94|SO,48.91,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.8,104.2|STI,57.76,57.78|STJ,80.98,80.98|STT,77.67,77.78|STX,46.26,46.3|STZ,154.94,155.05|SWK,123.99,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.32,41.33|TAP,96.42,96.54|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.78,65.82|THC,18.82,18.86|TIF,81.54,81.62|TJX,76.5,76.53|TMK,74.75,74.95|TMO,154.83,154.9|TRIP,52.06,52.19|TROW,69.05,69.09|TRV,119.3,119.35|TSCO,73.93,74.02|TSN,64.95,64.98|TSO,87.46,87.58|TSS,53.51,53.65|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.85,74.87|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.35,116.4|UNH,161.0,161.03|UNM,47.59,47.64|UNP,108.36,108.38|UPS,106.8,106.84|URBN,27.11,27.2|URI,125.81,126.04|USB,53.66,53.67|UTX,111.19,111.22|V,85.43,85.45|VAR,80.69,80.81|VFC,50.14,50.19|VIAB,44.02,44.03|VLO,67.52,67.65|VMC,123.51,123.62|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.57,88.66|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,148.86|WDC,77.5,77.52|WEC,57.36,57.38|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.34|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.66,28.68|WMT,68.1,68.11|WU,19.91,19.92|WY,33.21,33.23|WYN,81.9,81.91|WYNN,99.13,99.27|XEC,131.87,132.03|XEL,41.74,41.76|XL,39.53,39.55|XLNX,57.5,57.51|XOM,82.58,82.6|XRAY,58.44,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:36:47.133Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.38,132.39|ABBV,60.39,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.44,118.54|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.87,75.93|ADM,43.5,43.51|ADP,98.14,98.15|ADS,226.15,227.03|ADSK,82.84,82.87|ADT,0.0,0.0|AEE,52.67,52.8|AEP,63.74,63.77|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,70.0|AGN,244.2,244.29|AIG,65.53,65.55|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.0|ALL,78.23,78.29|ALLE,71.89,71.94|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.38|AME,53.48,53.52|AMG,166.19,166.93|AMGN,167.68,167.7|AMP,123.79,123.89|AMT,105.12,105.18|AMZN,826.76,826.95|AN,47.8,47.83|AON,114.92,115.19|APA,57.26,57.33|APC,69.24,69.27|APD,139.08,139.21|APH,68.54,68.57|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.93,205.1|AVP,5.78,5.79|AVY,79.44,79.52|AXP,78.46,78.47|AZO,743.56,745.57|BA,165.09,165.12|BAC,23.05,23.06|BAX,48.94,48.96|BBBY,40.35,40.4|BBT,46.52,46.53|BBY,44.78,44.79|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.79|BHI,61.74,61.87|BIIB,271.3,271.54|BK,45.56,45.57|BLK,381.52,381.9|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.3|BXP,132.02,132.52|C,57.41,57.42|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.51,132.57|CBG,34.26,34.27|CBS,64.6,64.61|CCE,34.97,34.98|CCI,87.45,87.67|CCL,56.21,56.22|CELG,115.97,116.01|CERN,51.87,51.89|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.82|CI,147.25,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.49|CMA,69.02,69.32|CMCSA,74.99,75.0|CME,118.94,119.03|CMG,416.57,417.6|CMI,150.37,150.48|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.52,88.62|COG,24.04,24.06|COH,37.7,37.71|COL,90.84,90.89|COP,50.12,50.13|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.81,80.84|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.25,48.27|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.32,78.49|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.67,112.71|D,72.59,72.66|DAL,49.22,49.23|DD,76.87,76.93|DE,110.01,110.13|DFS,69.07,69.13|DG,77.16,77.19|DGX,93.87,93.95|DHI,30.39,30.4|DHR,83.67,83.68|DIS,109.17,109.2|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.1|DLTR,79.26,79.28|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.39|DOW,60.71,60.72|DPS,93.53,93.56|DRI,76.59,76.62|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.79,64.83|DVN,45.53,45.56|EA,85.66,85.71|EBAY,33.35,33.36|ECL,121.02,121.16|ED,74.56,74.58|EFX,129.47,129.54|EIX,74.85,75.15|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,62.98,63.02|EOG,101.26,101.36|EQR,61.44,61.68|EQT,64.66,64.75|ESRX,67.52,67.63|ESS,227.22,228.1|ESV,10.56,10.57|ETFC,35.47,35.48|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.37,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,122.15,122.23|F,12.47,12.48|FAST,50.61,50.65|FB,134.79,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.67,139.97|FIS,81.14,81.15|FISV,109.89,109.91|FITB,26.34,26.35|FLIR,36.05,36.1|FLR,55.26,55.38|FLS,50.94,50.97|FMC,57.21,57.36|FOSL,23.45,23.51|FOXA,30.08,30.09|FSLR,32.19,32.23|FTI,31.35,31.36|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.46,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.0,66.01|GIS,63.17,63.19|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.01,814.47|GOOGL,835.6,835.88|GPC,99.48,99.57|GPS,24.37,24.38|GRMN,49.3,49.36|GS,242.34,242.53|GT,33.44,33.45|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.2,140.28|HES,52.59,52.68|HIG,47.63,47.64|HOG,56.84,56.85|HON,121.57,121.68|HOT,76.82,76.82|HP,69.63,69.73|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.44,177.49|ICE,57.28,57.29|IFF,118.85,118.97|INTC,35.24,35.25|INTU,116.77,116.99|IP,52.3,52.32|IPG,24.26,24.27|IR,81.67,81.7|IRM,37.08,37.1|ISRG,706.86,707.45|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.75,56.8|JNJ,115.13,115.14|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.37,45.45|K,76.16,76.18|KEY,18.21,18.22|KIM,24.94,24.95|KLAC,86.58,86.6|KMB,123.5,123.64|KMI,22.57,22.58|KMX,67.15,67.24|KO,40.97,40.98|KORS,38.27,38.32|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.23,42.24|KSU,85.62,85.73|L,46.46,46.48|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.24,46.3|LH,134.01,134.21|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.09,35.14|LMT,259.63,259.8|LNC,70.27,70.44|LO,71.40,71.40|LOW,73.84,73.87|LRCX,115.47,115.62|LUK,23.95,23.98|LUV,54.75,54.77|LVLT,57.53,57.55|LYB,92.36,92.41|M,32.22,32.24|MA,107.41,107.46|MAC,68.49,68.57|MAR,86.8,86.85|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.47,125.49|MCHP,70.63,70.65|MCK,139.75,140.2|MCO,107.48,107.87|MDLZ,44.93,44.94|MDT,75.88,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.2,218.1|MJN,87.21,87.23|MKC,97.4,97.58|MLM,229.49,229.93|MMC,70.77,70.83|MMM,178.95,179.0|MNK,48.58,48.72|MNST,43.96,43.98|MO,72.47,72.48|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.95,50.1|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.66,44.67|MSFT,64.23,64.24|MSI,77.86,77.95|MTB,164.98,165.17|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.12,39.16|NAVI,15.6,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.93,125.0|NEM,37.59,37.6|NFLX,144.66,144.71|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.24,56.27|NLSN,44.29,44.33|NOC,235.56,235.79|NOV,39.45,39.49|NRG,16.38,16.39|NSC,120.68,120.75|NTAP,39.12,39.16|NTRS,85.47,85.54|NU,52.54,52.54|NUE,61.29,61.37|NVDA,113.9,113.97|NWL,46.27,46.31|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.81,54.88|OMC,84.99,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.79,68.8|PAYX,58.92,58.93|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.27|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.71,60.93|PG,88.41,88.42|PGR,37.42,37.44|PH,149.71,149.84|PHM,21.49,21.5|PKI,53.99,54.07|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.3,102.32|PNC,122.94,122.99|PNR,58.64,58.72|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.46,35.47|PRGO,78.91,78.97|PRU,108.39,108.71|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.45|PWR,36.61,36.64|PX,116.25,116.31|PXD,192.2,192.63|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.21,76.35|RAI,60.45,60.46|REGN,360.46,360.96|RF,15.06,15.07|RHI,47.38,47.49|RHT,79.02,79.11|RIG,13.31,13.32|RL,79.22,79.3|ROK,150.98,151.07|ROP,204.95,205.17|ROST,68.11,68.13|RRC,33.82,33.97|RSG,58.17,58.19|RTN,150.05,150.19|SBUX,56.28,56.29|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.29,47.3|SHW,306.09,307.14|SIAL,139.76,139.76|SJM,138.34,138.4|SLB,82.37,82.38|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.87,77.94|SO,48.91,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.52|SRE,103.56,104.2|STI,57.76,57.79|STJ,80.98,80.98|STT,77.67,77.78|STX,46.27,46.3|STZ,154.94,155.05|SWK,123.99,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.32,41.33|TAP,96.42,96.54|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.05|TGT,65.78,65.82|THC,18.82,18.86|TIF,81.54,81.62|TJX,76.5,76.51|TMK,74.69,74.9|TMO,154.83,154.89|TRIP,52.06,52.18|TROW,69.05,69.09|TRV,119.25,119.33|TSCO,73.93,74.02|TSN,64.96,65.03|TSO,87.46,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.84,74.85|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.38|UNH,161.0,161.03|UNM,47.59,47.64|UNP,108.36,108.38|UPS,106.8,106.83|URBN,27.11,27.2|URI,125.81,126.04|USB,53.65,53.66|UTX,111.2,111.22|V,85.43,85.45|VAR,80.69,80.81|VFC,50.14,50.19|VIAB,44.02,44.05|VLO,67.53,67.65|VMC,123.58,123.74|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.57,88.67|VTR,61.32,61.39|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,148.9|WDC,77.49,77.51|WEC,57.37,57.41|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.46|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.91,19.92|WY,33.21,33.23|WYN,81.9,81.91|WYNN,99.13,99.27|XEC,131.87,132.31|XEL,41.75,41.76|XL,39.53,39.56|XLNX,57.5,57.51|XOM,82.59,82.6|XRAY,58.44,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:36:52.168Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.38,132.39|ABBV,60.39,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.42,118.55|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,75.88,75.93|ADM,43.5,43.51|ADP,98.14,98.15|ADS,226.15,227.03|ADSK,82.78,82.87|ADT,0.0,0.0|AEE,52.67,52.8|AEP,63.75,63.77|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,70.0|AGN,243.98,244.29|AIG,65.53,65.54|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.05|ALL,78.23,78.29|ALLE,71.89,71.94|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.38,35.39|AME,53.48,53.52|AMG,166.19,166.93|AMGN,167.66,167.93|AMP,123.79,123.9|AMT,105.15,105.18|AMZN,826.67,826.94|AN,47.8,47.83|AON,114.92,115.19|APA,57.26,57.33|APC,69.1,69.24|APD,139.08,139.21|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.93,205.1|AVP,5.78,5.79|AVY,79.44,79.52|AXP,78.46,78.48|AZO,743.56,745.57|BA,165.1,165.16|BAC,23.05,23.06|BAX,48.94,48.97|BBBY,40.34,40.4|BBT,46.52,46.54|BBY,44.78,44.79|BCR,239.33,239.92|BDX,177.98,178.04|BEN,40.78,40.81|BHI,61.73,61.87|BIIB,271.3,271.55|BK,45.57,45.59|BLK,381.52,381.9|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.02,132.52|C,57.41,57.42|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.51,132.56|CBG,34.24,34.28|CBS,64.59,64.63|CCE,34.97,34.99|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.97,116.01|CERN,51.87,51.89|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.4,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.49|CMA,69.03,69.32|CMCSA,74.99,75.01|CME,118.94,119.02|CMG,416.99,417.6|CMI,150.37,150.48|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.52,88.59|COG,24.04,24.05|COH,37.7,37.71|COL,90.86,90.89|COP,50.11,50.15|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.83,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.27,48.28|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.4,78.49|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.69,112.71|D,72.59,72.66|DAL,49.25,49.27|DD,76.92,76.98|DE,110.01,110.05|DFS,69.06,69.14|DG,77.16,77.19|DGX,93.87,93.95|DHI,30.39,30.4|DHR,83.67,83.68|DIS,109.2,109.22|DISCA,28.46,28.49|DISCK,27.65,27.66|DLPH,74.05,74.1|DLTR,79.25,79.27|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.39|DOW,60.74,60.75|DPS,93.52,93.56|DRI,76.61,76.65|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.79,64.83|DVN,45.53,45.55|EA,85.7,85.71|EBAY,33.35,33.36|ECL,121.04,121.23|ED,74.56,74.59|EFX,129.47,129.54|EIX,74.85,75.15|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.01,63.04|EOG,101.29,101.35|EQR,61.42,61.69|EQT,64.61,64.75|ESRX,67.54,67.63|ESS,227.67,228.1|ESV,10.57,10.58|ETFC,35.49,35.5|ETN,70.93,70.96|ETR,71.11,71.19|EW,90.41,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,122.22,122.29|F,12.47,12.48|FAST,50.61,50.65|FB,134.8,134.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.73,139.97|FIS,81.14,81.15|FISV,109.89,109.96|FITB,26.35,26.36|FLIR,36.05,36.1|FLR,55.31,55.38|FLS,50.94,50.97|FMC,57.21,57.36|FOSL,23.45,23.51|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.45,183.81|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.03,66.05|GIS,63.18,63.19|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.33,814.55|GOOGL,835.64,835.88|GPC,99.42,99.57|GPS,24.37,24.38|GRMN,49.31,49.36|GS,242.34,242.53|GT,33.44,33.46|GWW,254.88,255.36|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.71|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.22,140.29|HES,52.59,52.71|HIG,47.63,47.65|HOG,56.84,56.85|HON,121.61,121.68|HOT,76.82,76.82|HP,69.62,69.89|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.44,177.49|ICE,57.27,57.29|IFF,118.86,118.96|INTC,35.24,35.25|INTU,116.77,116.99|IP,52.33,52.37|IPG,24.26,24.27|IR,81.67,81.69|IRM,37.08,37.1|ISRG,706.86,707.45|ITW,127.66,127.73|IVZ,32.03,32.04|JCI,41.44,41.45|JEC,56.75,56.79|JNJ,115.13,115.14|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.29,45.4|K,76.16,76.18|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.58,86.6|KMB,123.5,123.64|KMI,22.57,22.58|KMX,67.15,67.24|KO,40.96,40.97|KORS,38.27,38.33|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.61,85.73|L,46.46,46.48|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.24,46.28|LH,133.96,134.16|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.09,35.13|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.86,73.88|LRCX,115.47,115.59|LUK,23.95,23.98|LUV,54.75,54.77|LVLT,57.53,57.55|LYB,92.39,92.41|M,32.22,32.23|MA,107.4,107.46|MAC,68.5,68.57|MAR,86.78,86.86|MAS,33.84,33.85|MAT,25.79,25.8|MCD,125.48,125.5|MCHP,70.63,70.65|MCK,139.75,140.2|MCO,107.48,107.86|MDLZ,44.93,44.94|MDT,75.88,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.42,230.44|MMC,70.77,70.83|MMM,178.95,179.0|MNK,48.64,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.54,107.65|MOS,32.5,32.51|MPC,49.95,50.1|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.67,44.68|MSFT,64.24,64.25|MSI,77.85,78.01|MTB,164.99,165.17|MU,24.1,24.11|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.93,125.0|NEM,37.59,37.6|NFLX,144.67,144.71|NFX,41.88,41.93|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.29,44.32|NOC,235.56,235.79|NOV,39.45,39.49|NRG,16.38,16.39|NSC,120.69,120.81|NTAP,39.12,39.16|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.36,61.42|NVDA,113.9,114.05|NWL,46.28,46.3|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.79,54.86|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.85,68.89|PAYX,58.92,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.27|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.71,60.93|PG,88.41,88.42|PGR,37.42,37.44|PH,149.71,149.84|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.3,102.32|PNC,122.95,123.04|PNR,58.64,58.72|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.63,100.85|PPL,35.46,35.47|PRGO,78.91,79.16|PRU,108.38,108.71|PSA,217.38,218.1|PSX,79.66,79.72|PVH,89.33,89.45|PWR,36.61,36.64|PX,116.25,116.31|PXD,192.23,192.59|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.18,76.35|RAI,60.45,60.46|REGN,360.51,360.96|RF,15.06,15.07|RHI,47.39,47.49|RHT,79.02,79.12|RIG,13.31,13.32|RL,79.22,79.3|ROK,150.98,151.07|ROP,204.95,205.17|ROST,68.11,68.13|RRC,33.83,33.97|RSG,58.17,58.19|RTN,150.05,150.14|SBUX,56.29,56.3|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.27,47.3|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,138.35,138.48|SLB,82.36,82.38|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.93,77.94|SO,48.93,48.94|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.78,103.87|STI,57.77,57.78|STJ,80.98,80.98|STT,77.67,77.75|STX,46.27,46.32|STZ,154.94,155.05|SWK,123.99,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.34,52.35|T,41.32,41.33|TAP,96.42,96.54|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.05|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.54,81.62|TJX,76.49,76.52|TMK,74.77,74.9|TMO,154.83,154.89|TRIP,52.08,52.18|TROW,69.06,69.09|TRV,119.28,119.33|TSCO,73.93,74.02|TSN,64.96,65.03|TSO,87.5,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.85,74.86|TXT,48.77,48.78|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.38|UNH,161.0,161.05|UNM,47.59,47.64|UNP,108.38,108.42|UPS,106.8,106.83|URBN,27.11,27.2|URI,125.81,126.04|USB,53.66,53.67|UTX,111.17,111.22|V,85.44,85.45|VAR,80.69,80.81|VFC,50.11,50.14|VIAB,44.05,44.07|VLO,67.53,67.65|VMC,123.59,123.74|VNO,105.99,106.11|VRSN,83.61,83.77|VRTX,88.57,88.67|VTR,61.32,61.39|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.9|WDC,77.49,77.51|WEC,57.37,57.41|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.46|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.66,28.68|WMT,68.11,68.12|WU,19.9,19.91|WY,33.21,33.23|WYN,81.82,81.91|WYNN,99.13,99.26|XEC,131.87,132.31|XEL,41.75,41.76|XL,39.53,39.55|XLNX,57.52,57.53|XOM,82.6,82.62|XRAY,58.44,58.53|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.05,68.09|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:36:57.210Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.38,132.39|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.42,118.55|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,75.88,75.94|ADM,43.5,43.51|ADP,98.14,98.15|ADS,226.41,227.03|ADSK,82.87,82.98|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.75,63.77|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,69.99|AGN,243.98,244.29|AIG,65.52,65.54|AIV,45.32,45.36|AIZ,91.8,92.18|AKAM,63.98,64.02|ALL,78.24,78.29|ALLE,71.89,71.94|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.37,35.38|AME,53.48,53.51|AMG,166.19,166.87|AMGN,167.66,167.93|AMP,123.79,123.9|AMT,105.15,105.18|AMZN,826.67,826.92|AN,47.8,47.83|AON,114.92,115.13|APA,57.27,57.33|APC,69.19,69.23|APD,139.08,139.21|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.44,79.52|AXP,78.45,78.47|AZO,743.56,745.57|BA,165.1,165.16|BAC,23.05,23.06|BAX,48.94,48.97|BBBY,40.33,40.36|BBT,46.52,46.54|BBY,44.78,44.81|BCR,239.33,239.92|BDX,177.76,178.02|BEN,40.81,40.82|BHI,61.73,61.87|BIIB,271.3,271.54|BK,45.57,45.59|BLK,381.53,382.4|BLL,74.36,74.48|BMS,48.37,48.4|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.02,132.52|C,57.4,57.42|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.46,132.57|CBG,34.24,34.28|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.89,51.92|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.87|CI,147.4,147.5|CINF,70.4,70.52|CL,67.12,67.13|CLX,127.24,127.49|CMA,69.03,69.32|CMCSA,75.0,75.01|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.37,150.48|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.52,88.59|COG,24.04,24.05|COH,37.7,37.71|COL,90.86,90.88|COP,50.11,50.14|COST,171.11,171.2|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.83,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.27,48.28|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.32,78.51|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.69,112.73|D,72.59,72.66|DAL,49.25,49.27|DD,76.92,76.98|DE,110.01,110.05|DFS,69.08,69.14|DG,77.16,77.19|DGX,93.87,93.88|DHI,30.4,30.41|DHR,83.67,83.68|DIS,109.2,109.21|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.08,74.1|DLTR,79.25,79.26|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.39|DOW,60.74,60.75|DPS,93.5,93.56|DRI,76.61,76.65|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.61,64.83|DVN,45.53,45.56|EA,85.7,85.71|EBAY,33.35,33.36|ECL,120.93,121.24|ED,74.56,74.58|EFX,129.47,129.54|EIX,74.89,75.15|EL,82.58,82.62|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.02,63.04|EOG,101.28,101.35|EQR,61.42,61.69|EQT,64.61,64.75|ESRX,67.58,67.66|ESS,227.67,228.1|ESV,10.57,10.58|ETFC,35.49,35.5|ETN,70.93,70.96|ETR,71.11,71.19|EW,90.41,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,121.98,122.29|F,12.48,12.49|FAST,50.61,50.65|FB,134.83,134.84|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.75,139.99|FIS,81.14,81.15|FISV,109.93,110.04|FITB,26.35,26.36|FLIR,36.05,36.1|FLR,55.31,55.38|FLS,50.94,50.97|FMC,57.21,57.36|FOSL,23.45,23.51|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.62,183.85|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.04,66.05|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.09,814.55|GOOGL,835.64,835.85|GPC,99.42,99.57|GPS,24.38,24.39|GRMN,49.31,49.36|GS,242.37,242.53|GT,33.45,33.47|GWW,254.88,255.22|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.71|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.29,140.34|HES,52.59,52.71|HIG,47.63,47.65|HOG,56.84,56.85|HON,121.61,121.68|HOT,76.82,76.82|HP,69.62,69.89|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.64,107.87|HUM,205.42,205.84|IBM,177.46,177.49|ICE,57.27,57.29|IFF,118.86,118.96|INTC,35.24,35.25|INTU,116.8,116.99|IP,52.33,52.37|IPG,24.26,24.27|IR,81.67,81.69|IRM,37.08,37.1|ISRG,706.86,709.6|ITW,127.66,127.73|IVZ,32.04,32.05|JCI,41.44,41.45|JEC,56.75,56.79|JNJ,115.13,115.14|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.37,45.61|K,76.16,76.18|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.58,86.6|KMB,123.5,123.57|KMI,22.57,22.58|KMX,67.15,67.23|KO,40.95,40.96|KORS,38.27,38.33|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,42.23,42.24|KSU,85.61,85.73|L,46.46,46.48|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.27,46.28|LH,133.98,134.16|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.09,35.13|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.47,115.51|LUK,23.95,23.98|LUV,54.75,54.77|LVLT,57.54,57.56|LYB,92.37,92.41|M,32.22,32.23|MA,107.42,107.46|MAC,68.38,68.57|MAR,86.75,86.86|MAS,33.83,33.84|MAT,25.79,25.8|MCD,125.48,125.5|MCHP,70.64,70.65|MCK,139.75,140.2|MCO,107.48,107.86|MDLZ,44.93,44.94|MDT,75.88,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.42,230.44|MMC,70.77,70.83|MMM,178.95,179.0|MNK,48.64,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.54,107.65|MOS,32.5,32.51|MPC,49.95,50.1|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.67,44.68|MSFT,64.24,64.25|MSI,77.86,77.96|MTB,164.98,165.17|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.59,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.93,124.99|NEM,37.57,37.59|NFLX,144.68,144.71|NFX,41.89,41.93|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.29,44.32|NOC,235.63,235.79|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.69,120.81|NTAP,39.13,39.17|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.36,61.38|NVDA,113.86,113.95|NWL,46.28,46.3|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.81,54.86|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.84,68.87|PAYX,58.92,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1628.84|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.26,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.89,60.93|PG,88.41,88.42|PGR,37.43,37.44|PH,149.63,149.84|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.97,123.04|PNR,58.65,58.7|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.72,100.87|PPL,35.46,35.47|PRGO,78.91,78.98|PRU,108.38,108.71|PSA,217.53,218.1|PSX,79.66,79.72|PVH,89.33,89.45|PWR,36.62,36.65|PX,116.25,116.31|PXD,192.23,192.54|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.18,76.35|RAI,60.45,60.46|REGN,360.52,360.96|RF,15.06,15.07|RHI,47.39,47.49|RHT,79.02,79.12|RIG,13.31,13.32|RL,79.22,79.3|ROK,150.98,151.07|ROP,204.6,205.17|ROST,68.11,68.13|RRC,33.83,33.97|RSG,58.17,58.19|RTN,150.05,150.14|SBUX,56.29,56.3|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.23,47.29|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,138.35,138.48|SLB,82.36,82.38|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.93,78.15|SO,48.92,48.95|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.56,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.67,77.75|STX,46.3,46.31|STZ,154.94,155.05|SWK,123.99,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.32,41.33|TAP,96.42,96.54|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.54,81.62|TJX,76.49,76.51|TMK,74.72,74.9|TMO,154.83,154.89|TRIP,52.1,52.2|TROW,69.06,69.12|TRV,119.28,119.33|TSCO,73.93,74.02|TSN,64.96,65.03|TSO,87.5,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.85,74.86|TXT,48.77,48.78|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.38|UNH,161.0,161.05|UNM,47.6,47.64|UNP,108.32,108.42|UPS,106.8,106.83|URBN,27.11,27.2|URI,125.81,126.04|USB,53.66,53.67|UTX,111.17,111.22|V,85.43,85.45|VAR,80.69,80.81|VFC,50.12,50.13|VIAB,44.05,44.08|VLO,67.53,67.65|VMC,123.66,123.77|VNO,105.99,106.11|VRSN,83.69,83.77|VRTX,88.57,88.67|VTR,61.32,61.39|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.9|WDC,77.49,77.57|WEC,57.37,57.41|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.46|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.66|WMB,28.68,28.69|WMT,68.11,68.12|WU,19.9,19.91|WY,33.21,33.23|WYN,81.82,81.91|WYNN,99.11,99.26|XEC,131.87,132.31|XEL,41.74,41.76|XL,39.53,39.55|XLNX,57.53,57.55|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.06,68.08|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:37:02.231Z|1|||||||||A,50.13,50.15|AA,37.63,37.71|AAPL,132.38,132.39|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.42,118.54|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,75.87,75.93|ADM,43.5,43.51|ADP,98.16,98.2|ADS,226.41,227.03|ADSK,82.87,82.98|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.75,63.77|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,69.99|AGN,243.98,244.29|AIG,65.51,65.53|AIV,45.32,45.37|AIZ,91.8,92.18|AKAM,63.98,64.01|ALL,78.24,78.29|ALLE,71.89,71.94|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.38,35.39|AME,53.48,53.51|AMG,166.19,166.87|AMGN,167.66,167.82|AMP,123.79,123.9|AMT,105.04,105.18|AMZN,826.67,826.86|AN,47.8,47.83|AON,114.92,115.12|APA,57.26,57.33|APC,69.19,69.22|APD,139.08,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.38,79.67|AXP,78.46,78.48|AZO,743.56,745.57|BA,165.1,165.14|BAC,23.05,23.06|BAX,48.95,48.96|BBBY,40.34,40.39|BBT,46.52,46.53|BBY,44.77,44.8|BCR,239.33,239.92|BDX,177.76,178.02|BEN,40.8,40.81|BHI,61.73,61.83|BIIB,271.3,271.54|BK,45.56,45.58|BLK,381.53,382.4|BLL,74.34,74.48|BMS,48.4,48.48|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.3,132.52|C,57.4,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.47,132.57|CBG,34.25,34.28|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.59|CCL,56.21,56.22|CELG,115.93,116.01|CERN,51.89,51.91|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.87|CI,147.4,147.5|CINF,70.42,70.43|CL,67.12,67.13|CLX,127.24,127.49|CMA,69.0,69.32|CMCSA,74.99,75.0|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.37,150.47|CMS,42.74,42.76|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.52,88.59|COG,24.04,24.05|COH,37.7,37.71|COL,90.86,90.88|COP,50.09,50.13|COST,171.16,171.19|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.83,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.26,48.28|CTAS,115.96,116.14|CTL,24.39,24.4|CTSH,57.95,57.96|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.68,112.72|D,72.61,72.66|DAL,49.24,49.26|DD,76.92,76.98|DE,110.01,110.05|DFS,69.05,69.13|DG,77.16,77.19|DGX,93.88,93.95|DHI,30.4,30.41|DHR,83.67,83.68|DIS,109.18,109.21|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.08,74.1|DLTR,79.25,79.26|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.42|DOW,60.74,60.75|DPS,93.5,93.54|DRI,76.61,76.65|DTE,96.95,96.99|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.79,64.83|DVN,45.5,45.53|EA,85.69,85.71|EBAY,33.35,33.36|ECL,121.03,121.24|ED,74.56,74.59|EFX,129.47,129.52|EIX,74.89,74.94|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.22,79.39|EMR,63.02,63.04|EOG,101.22,101.33|EQR,61.42,61.69|EQT,64.61,64.75|ESRX,67.58,67.66|ESS,227.2,228.1|ESV,10.57,10.58|ETFC,35.49,35.5|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.41,90.45|EXC,34.83,34.84|EXPD,54.41,54.44|EXPE,121.98,122.15|F,12.48,12.49|FAST,50.61,50.65|FB,134.83,134.84|FCX,16.33,16.34|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.75,140.04|FIS,81.14,81.15|FISV,109.89,110.04|FITB,26.33,26.34|FLIR,36.05,36.1|FLR,55.31,55.38|FLS,50.94,50.97|FMC,57.2,57.4|FOSL,23.45,23.46|FOXA,30.09,30.1|FSLR,32.19,32.23|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.71,183.85|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.04,66.05|GIS,63.18,63.19|GLW,26.76,26.77|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.06,814.55|GOOGL,835.4,835.85|GPC,99.42,99.57|GPS,24.38,24.39|GRMN,49.3,49.36|GS,242.37,242.52|GT,33.45,33.46|GWW,254.88,255.22|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.67,97.71|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.29,140.34|HES,52.59,52.63|HIG,47.63,47.64|HOG,56.84,56.85|HON,121.57,121.68|HOT,76.82,76.82|HP,69.62,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.47|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.64,107.87|HUM,205.42,205.84|IBM,177.44,177.49|ICE,57.27,57.29|IFF,118.87,118.96|INTC,35.24,35.25|INTU,116.77,116.99|IP,52.34,52.36|IPG,24.26,24.27|IR,81.67,81.69|IRM,37.08,37.1|ISRG,706.86,707.45|ITW,127.66,127.73|IVZ,32.04,32.05|JCI,41.44,41.45|JEC,56.75,56.79|JNJ,115.13,115.14|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.37,45.6|K,76.16,76.18|KEY,18.21,18.22|KIM,24.94,24.95|KLAC,86.58,86.6|KMB,123.5,123.57|KMI,22.57,22.58|KMX,67.15,67.23|KO,40.95,40.96|KORS,38.27,38.33|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.23,42.24|KSU,85.61,85.73|L,46.46,46.48|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.27,46.28|LH,133.96,134.16|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.69,77.71|LM,35.11,35.13|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.47,115.51|LUK,23.95,23.98|LUV,54.75,54.77|LVLT,57.55,57.56|LYB,92.37,92.41|M,32.22,32.24|MA,107.42,107.46|MAC,68.45,68.57|MAR,86.77,86.84|MAS,33.83,33.84|MAT,25.79,25.8|MCD,125.48,125.5|MCHP,70.63,70.66|MCK,139.75,139.83|MCO,107.48,107.86|MDLZ,44.93,44.94|MDT,75.88,75.91|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.42,230.44|MMC,70.76,70.81|MMM,178.95,179.0|MNK,48.64,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.5,107.6|MOS,32.5,32.51|MPC,49.95,50.08|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.65,44.67|MSFT,64.24,64.25|MSI,77.86,77.92|MTB,164.98,165.17|MU,24.11,24.12|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.96,125.07|NEM,37.57,37.58|NFLX,144.66,144.71|NFX,41.89,41.93|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.29,44.32|NOC,235.63,235.79|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.69,120.82|NTAP,39.15,39.16|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.31,61.38|NVDA,113.8,113.92|NWL,46.28,46.3|NWSA,13.03,13.04|OI,19.91,19.92|OKE,54.8,54.86|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,273.97,274.14|OXY,68.81,68.83|PAYX,58.92,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.24,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1628.84|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.26,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.89,60.93|PG,88.41,88.43|PGR,37.43,37.44|PH,149.63,149.84|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.97,123.04|PNR,58.64,58.7|PNW,78.19,78.33|POM,27.0,27.0|PPG,100.72,100.87|PPL,35.46,35.47|PRGO,78.91,79.16|PRU,108.39,108.74|PSA,217.54,218.0|PSX,79.66,79.72|PVH,89.33,89.45|PWR,36.61,36.64|PX,116.29,116.33|PXD,191.8,192.54|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.18,76.35|RAI,60.45,60.46|REGN,360.52,360.96|RF,15.06,15.07|RHI,47.39,47.49|RHT,78.96,79.13|RIG,13.31,13.32|RL,79.22,79.32|ROK,150.98,151.07|ROP,204.95,205.13|ROST,68.11,68.13|RRC,33.83,33.97|RSG,58.17,58.19|RTN,150.04,150.13|SBUX,56.29,56.3|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.25,47.29|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,138.35,138.48|SLB,82.36,82.38|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.93,78.15|SO,48.92,48.95|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.56,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.67,77.75|STX,46.3,46.31|STZ,154.94,155.05|SWK,123.99,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.0,29.01|SYY,52.33,52.34|T,41.32,41.33|TAP,96.4,96.54|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.55,81.62|TJX,76.49,76.5|TMK,74.78,74.9|TMO,154.8,154.87|TRIP,52.08,52.18|TROW,69.06,69.12|TRV,119.28,119.33|TSCO,73.96,73.98|TSN,64.99,65.03|TSO,87.5,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.85,74.86|TXT,48.77,48.78|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.38|UNH,161.0,161.05|UNM,47.6,47.64|UNP,108.34,108.42|UPS,106.8,106.84|URBN,27.1,27.18|URI,125.81,126.04|USB,53.65,53.66|UTX,111.18,111.22|V,85.43,85.45|VAR,80.69,80.73|VFC,50.13,50.19|VIAB,44.05,44.08|VLO,67.53,67.65|VMC,123.66,123.76|VNO,106.01,106.1|VRSN,83.69,83.77|VRTX,88.57,88.67|VTR,61.32,61.37|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.9|WDC,77.48,77.53|WEC,57.37,57.47|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.6,175.35|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.66|WMB,28.67,28.68|WMT,68.11,68.12|WU,19.9,19.91|WY,33.21,33.23|WYN,81.82,81.91|WYNN,99.11,99.27|XEC,131.87,132.03|XEL,41.75,41.76|XL,39.53,39.55|XLNX,57.54,57.57|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.16,43.18|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:37:07.253Z|1|||||||||A,50.13,50.14|AA,37.6,37.71|AAPL,132.37,132.38|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.42,118.59|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,75.88,75.95|ADM,43.5,43.51|ADP,98.17,98.19|ADS,226.41,227.03|ADSK,82.8,82.96|ADT,0.0,0.0|AEE,52.71,52.79|AEP,63.75,63.79|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,70.0|AGN,244.29,244.39|AIG,65.51,65.53|AIV,45.35,45.39|AIZ,91.8,92.18|AKAM,63.95,64.0|ALL,78.24,78.29|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,126.9,127.05|AMAT,35.38,35.4|AME,53.48,53.51|AMG,166.19,166.87|AMGN,167.66,167.9|AMP,123.79,123.9|AMT,105.14,105.57|AMZN,826.67,826.95|AN,47.8,47.83|AON,114.92,115.02|APA,57.27,57.33|APC,69.18,69.21|APD,139.08,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.5,79.57|AXP,78.45,78.47|AZO,743.56,745.88|BA,165.1,165.14|BAC,23.05,23.06|BAX,48.95,48.96|BBBY,40.36,40.39|BBT,46.52,46.53|BBY,44.79,44.8|BCR,239.33,239.92|BDX,177.76,178.02|BEN,40.8,40.83|BHI,61.73,61.83|BIIB,271.3,271.54|BK,45.55,45.57|BLK,381.52,381.71|BLL,74.38,74.48|BMS,48.4,48.48|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.34,132.56|C,57.4,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.46,132.56|CBG,34.26,34.29|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.59|CCL,56.23,56.26|CELG,115.93,116.01|CERN,51.84,51.88|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.87|CI,147.4,147.51|CINF,70.38,70.43|CL,67.14,67.15|CLX,127.24,127.49|CMA,69.21,69.32|CMCSA,74.98,75.0|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.37,150.47|CMS,42.74,42.76|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.52,88.59|COG,24.04,24.05|COH,37.7,37.71|COL,90.86,90.88|COP,50.1,50.14|COST,171.16,171.19|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.83,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.27,48.29|CTAS,115.96,116.14|CTL,24.38,24.39|CTSH,57.96,57.97|CTXS,78.32,78.51|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.7,112.72|D,72.64,72.66|DAL,49.25,49.26|DD,76.93,76.98|DE,110.01,110.1|DFS,69.06,69.12|DG,77.07,77.15|DGX,93.84,93.94|DHI,30.4,30.41|DHR,83.65,83.68|DIS,109.19,109.2|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.08,74.19|DLTR,79.25,79.27|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.42|DOW,60.76,60.78|DPS,93.5,93.54|DRI,76.61,76.77|DTE,96.99,97.02|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.79,64.83|DVN,45.5,45.53|EA,85.69,85.75|EBAY,33.35,33.36|ECL,121.06,121.24|ED,74.58,74.59|EFX,129.4,129.49|EIX,74.89,74.94|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.34,79.39|EMR,63.01,63.02|EOG,101.25,101.33|EQR,61.45,61.67|EQT,64.64,64.75|ESRX,67.59,67.73|ESS,227.67,228.1|ESV,10.57,10.58|ETFC,35.49,35.5|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.42,90.46|EXC,34.83,34.84|EXPD,54.42,54.43|EXPE,121.68,122.04|F,12.48,12.49|FAST,50.61,50.65|FB,134.82,134.85|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.75,140.04|FIS,81.14,81.15|FISV,109.89,110.04|FITB,26.34,26.35|FLIR,36.05,36.1|FLR,55.32,55.38|FLS,50.94,50.97|FMC,57.22,57.4|FOSL,23.45,23.47|FOXA,30.09,30.1|FSLR,32.2,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.73,183.89|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.04,66.05|GIS,63.18,63.19|GLW,26.76,26.77|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.03,814.41|GOOGL,835.4,835.85|GPC,99.48,99.57|GPS,24.38,24.39|GRMN,49.3,49.37|GS,242.34,242.52|GT,33.44,33.46|GWW,254.88,255.22|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.74,97.85|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.64,30.65|HD,140.34,140.41|HES,52.59,52.62|HIG,47.61,47.65|HOG,56.84,56.85|HON,121.62,121.66|HOT,76.82,76.82|HP,69.62,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.45,177.51|ICE,57.27,57.29|IFF,118.87,118.96|INTC,35.25,35.26|INTU,116.94,116.98|IP,52.35,52.4|IPG,24.26,24.27|IR,81.67,81.69|IRM,37.08,37.12|ISRG,706.86,709.6|ITW,127.67,127.73|IVZ,32.04,32.05|JCI,41.44,41.45|JEC,56.75,56.79|JNJ,115.12,115.13|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.37,45.6|K,76.14,76.17|KEY,18.21,18.22|KIM,24.95,24.96|KLAC,86.58,86.6|KMB,123.5,123.57|KMI,22.57,22.58|KMX,67.15,67.23|KO,40.95,40.96|KORS,38.31,38.35|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,42.23,42.24|KSU,85.56,85.74|L,46.46,46.49|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.27,46.28|LH,133.98,134.13|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.11,35.13|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.89,73.9|LRCX,115.47,115.51|LUK,23.95,23.98|LUV,54.74,54.77|LVLT,57.54,57.55|LYB,92.37,92.41|M,32.23,32.24|MA,107.42,107.46|MAC,68.49,68.57|MAR,86.74,86.87|MAS,33.84,33.85|MAT,25.8,25.81|MCD,125.48,125.5|MCHP,70.69,70.7|MCK,139.75,139.83|MCO,107.49,107.86|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.37,230.44|MMC,70.76,70.79|MMM,178.95,179.0|MNK,48.58,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.49,107.64|MOS,32.53,32.55|MPC,49.92,50.07|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.64,44.67|MSFT,64.24,64.25|MSI,77.85,77.92|MTB,165.0,165.17|MU,24.11,24.12|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.96,125.07|NEM,37.58,37.59|NFLX,144.67,144.71|NFX,41.89,41.93|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.28,44.32|NOC,235.63,235.79|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.63,120.82|NTAP,39.15,39.16|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.34,61.42|NVDA,113.86,114.0|NWL,46.28,46.3|NWSA,13.03,13.05|OI,19.91,19.92|OKE,54.8,54.86|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,274.02,274.2|OXY,68.83,68.85|PAYX,58.92,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.18,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1628.84|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.26,43.28|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.73,60.93|PG,88.43,88.44|PGR,37.43,37.44|PH,149.63,149.84|PHM,21.5,21.51|PKI,53.99,54.07|PLD,49.65,49.69|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.97,123.04|PNR,58.64,58.69|PNW,78.19,78.43|POM,27.0,27.0|PPG,100.72,100.87|PPL,35.46,35.47|PRGO,78.91,79.05|PRU,108.49,108.62|PSA,217.54,218.0|PSX,79.66,79.74|PVH,89.33,89.45|PWR,36.61,36.64|PX,116.11,116.3|PXD,192.05,192.54|QCOM,53.49,53.5|QEP,17.11,17.12|R,76.18,76.35|RAI,60.45,60.46|REGN,360.52,360.96|RF,15.06,15.07|RHI,47.39,47.49|RHT,79.06,79.13|RIG,13.31,13.32|RL,79.22,79.32|ROK,150.98,151.07|ROP,204.6,205.13|ROST,68.11,68.13|RRC,33.91,33.97|RSG,58.17,58.2|RTN,150.04,150.13|SBUX,56.29,56.3|SCG,69.11,69.2|SCHW,39.99,40.01|SE,42.31,42.32|SEE,47.25,47.29|SHW,306.06,307.14|SIAL,139.76,139.76|SJM,138.35,138.48|SLB,82.36,82.39|SNA,169.72,169.82|SNDK,0.0,0.0|SNI,77.93,78.07|SO,48.93,48.96|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.56,104.2|STI,57.74,57.76|STJ,80.98,80.98|STT,77.66,77.75|STX,46.3,46.31|STZ,154.94,155.05|SWK,123.99,124.17|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.01,29.02|SYY,52.34,52.35|T,41.32,41.33|TAP,96.46,96.54|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.55,81.62|TJX,76.49,76.5|TMK,74.72,74.9|TMO,154.76,154.87|TRIP,52.15,52.18|TROW,69.03,69.08|TRV,119.29,119.35|TSCO,73.95,73.98|TSN,64.99,65.03|TSO,87.5,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.89|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.4|UNH,161.0,161.05|UNM,47.62,47.64|UNP,108.34,108.36|UPS,106.8,106.84|URBN,27.1,27.18|URI,125.82,126.04|USB,53.65,53.66|UTX,111.18,111.22|V,85.43,85.45|VAR,80.69,80.73|VFC,50.14,50.17|VIAB,44.06,44.08|VLO,67.53,67.67|VMC,123.66,123.77|VNO,106.01,106.11|VRSN,83.69,83.77|VRTX,88.57,88.67|VTR,61.32,61.37|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.48,77.53|WEC,57.37,57.47|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.7,175.35|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.66,28.68|WMT,68.1,68.11|WU,19.9,19.91|WY,33.21,33.22|WYN,81.82,81.93|WYNN,99.14,99.27|XEC,131.87,132.31|XEL,41.76,41.77|XL,39.53,39.56|XLNX,57.55,57.57|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:37:11.273Z|1|||||||||A,50.13,50.14|AA,37.63,37.71|AAPL,132.36,132.37|ABBV,60.39,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,75.88,75.95|ADM,43.5,43.51|ADP,98.17,98.2|ADS,226.15,227.03|ADSK,82.8,82.96|ADT,0.0,0.0|AEE,52.65,52.79|AEP,63.75,63.79|AES,11.46,11.47|AET,121.22,121.37|AFL,69.96,70.0|AGN,244.3,244.39|AIG,65.51,65.53|AIV,45.35,45.39|AIZ,91.8,92.18|AKAM,63.95,64.0|ALL,78.24,78.29|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,126.81,126.91|AMAT,35.38,35.4|AME,53.48,53.51|AMG,166.19,166.87|AMGN,167.66,167.9|AMP,123.79,123.89|AMT,105.14,105.57|AMZN,826.67,826.95|AN,47.8,47.83|AON,114.94,115.12|APA,57.27,57.33|APC,69.18,69.21|APD,139.08,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.5,79.57|AXP,78.46,78.47|AZO,743.56,745.88|BA,165.1,165.14|BAC,23.05,23.06|BAX,48.95,48.96|BBBY,40.36,40.39|BBT,46.52,46.53|BBY,44.79,44.8|BCR,239.33,239.9|BDX,177.76,178.02|BEN,40.8,40.83|BHI,61.73,61.83|BIIB,271.3,271.54|BK,45.55,45.57|BLK,381.52,381.71|BLL,74.34,74.43|BMS,48.4,48.43|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.34,132.44|C,57.39,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.46,132.55|CBG,34.26,34.29|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.59|CCL,56.23,56.26|CELG,115.93,116.01|CERN,51.84,51.87|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.87|CI,147.4,147.51|CINF,70.4,70.43|CL,67.14,67.15|CLX,127.24,127.49|CMA,69.21,69.32|CMCSA,74.98,75.0|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.37,150.47|CMS,42.74,42.76|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.52,88.59|COG,24.04,24.05|COH,37.7,37.71|COL,90.86,90.88|COP,50.1,50.14|COST,171.16,171.19|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.83,80.85|CSC,70.95,71.0|CSCO,31.47,31.48|CSX,48.25,48.27|CTAS,115.96,116.14|CTL,24.38,24.39|CTSH,57.96,57.97|CTXS,78.32,78.51|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.7,112.72|D,72.64,72.66|DAL,49.25,49.27|DD,76.92,76.96|DE,110.01,110.1|DFS,69.06,69.12|DG,77.07,77.15|DGX,93.84,93.94|DHI,30.4,30.41|DHR,83.65,83.68|DIS,109.19,109.2|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.08,74.19|DLTR,79.25,79.27|DNB,101.23,101.39|DNR,3.6,3.61|DO,16.99,17.01|DOV,79.32,79.42|DOW,60.75,60.76|DPS,93.5,93.54|DRI,76.61,76.77|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.79,64.83|DVN,45.5,45.51|EA,85.69,85.75|EBAY,33.35,33.36|ECL,121.06,121.24|ED,74.58,74.59|EFX,129.43,129.49|EIX,74.89,74.94|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.34,79.39|EMR,63.01,63.03|EOG,101.25,101.33|EQR,61.45,61.67|EQT,64.64,64.75|ESRX,67.62,67.7|ESS,227.67,228.1|ESV,10.57,10.58|ETFC,35.49,35.5|ETN,70.92,70.96|ETR,71.11,71.19|EW,90.42,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,122.04|F,12.48,12.49|FAST,50.61,50.65|FB,134.81,134.83|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.15,30.16|FFIV,139.75,139.99|FIS,81.14,81.15|FISV,109.89,110.04|FITB,26.34,26.35|FLIR,36.05,36.1|FLR,55.32,55.38|FLS,50.94,50.97|FMC,57.22,57.4|FOSL,23.45,23.47|FOXA,30.09,30.1|FSLR,32.2,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.73,183.89|GE,29.63,29.64|GGP,25.4,25.42|GILD,66.04,66.05|GIS,63.18,63.19|GLW,26.76,26.77|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,813.91,814.41|GOOGL,835.32,835.85|GPC,99.48,99.57|GPS,24.38,24.39|GRMN,49.3,49.37|GS,242.34,242.52|GT,33.44,33.46|GWW,254.88,255.22|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.74,97.85|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.65,30.66|HD,140.34,140.41|HES,52.59,52.62|HIG,47.61,47.64|HOG,56.84,56.85|HON,121.62,121.64|HOT,76.82,76.82|HP,69.62,69.84|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.32,105.5|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.87|HUM,205.42,205.84|IBM,177.45,177.51|ICE,57.27,57.29|IFF,118.87,118.96|INTC,35.25,35.26|INTU,116.94,116.98|IP,52.35,52.4|IPG,24.26,24.27|IR,81.67,81.69|IRM,37.08,37.12|ISRG,706.86,709.6|ITW,127.67,127.73|IVZ,32.04,32.05|JCI,41.44,41.45|JEC,56.75,56.79|JNJ,115.12,115.13|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.37,45.6|K,76.11,76.17|KEY,18.21,18.22|KIM,24.95,24.96|KLAC,86.58,86.6|KMB,123.5,123.57|KMI,22.57,22.58|KMX,67.15,67.18|KO,40.95,40.96|KORS,38.31,38.35|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,42.22,42.23|KSU,85.55,85.74|L,46.46,46.49|LB,59.07,59.21|LEG,49.08,49.11|LEN,46.27,46.28|LH,133.98,134.04|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.11,35.13|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.87,73.9|LRCX,115.47,115.61|LUK,23.95,23.98|LUV,54.76,54.77|LVLT,57.54,57.55|LYB,92.37,92.41|M,32.22,32.24|MA,107.42,107.46|MAC,68.49,68.57|MAR,86.74,86.85|MAS,33.83,33.85|MAT,25.8,25.81|MCD,125.47,125.5|MCHP,70.69,70.7|MCK,139.75,139.83|MCO,107.78,107.86|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.53,97.58|MLM,229.37,230.44|MMC,70.76,70.79|MMM,178.95,179.04|MNK,48.58,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.49,107.64|MOS,32.53,32.55|MPC,49.92,50.07|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.64,44.67|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.0,165.17|MU,24.11,24.12|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.6,15.61|NBL,38.51,38.53|NBR,15.81,15.82|NDAQ,69.36,69.55|NE,7.26,7.27|NEE,124.96,125.07|NEM,37.58,37.59|NFLX,144.67,144.71|NFX,41.89,41.93|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.28,44.32|NOC,235.63,235.79|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.63,120.82|NTAP,39.15,39.16|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.34,61.42|NVDA,113.86,113.97|NWL,46.28,46.3|NWSA,13.03,13.05|OI,19.89,19.91|OKE,54.8,54.86|OMC,85.0,85.03|ORCL,40.33,40.34|ORLY,274.02,274.2|OXY,68.79,68.88|PAYX,58.92,58.94|PBCT,18.78,18.79|PBI,13.16,13.17|PCAR,68.18,68.31|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1627.26,1628.82|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.26,43.29|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.89,60.93|PG,88.43,88.44|PGR,37.43,37.44|PH,149.63,149.84|PHM,21.5,21.51|PKI,53.98,54.07|PLD,49.66,49.69|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.98,123.04|PNR,58.64,58.69|PNW,78.19,78.43|POM,27.0,27.0|PPG,100.72,100.87|PPL,35.46,35.47|PRGO,78.91,79.05|PRU,108.49,108.79|PSA,217.56,218.0|PSX,79.66,79.74|PVH,89.33,89.45|PWR,36.61,36.64|PX,116.12,116.3|PXD,192.05,192.54|QCOM,53.49,53.5|QEP,17.11,17.12|R,76.18,76.35|RAI,60.45,60.46|REGN,360.55,360.96|RF,15.06,15.07|RHI,47.39,47.49|RHT,79.06,79.13|RIG,13.31,13.32|RL,79.22,79.32|ROK,150.98,151.07|ROP,204.6,205.13|ROST,68.11,68.13|RRC,33.91,33.97|RSG,58.17,58.2|RTN,150.04,150.13|SBUX,56.29,56.3|SCG,69.11,69.2|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.25,47.29|SHW,306.06,307.14|SIAL,139.76,139.76|SJM,138.35,138.48|SLB,82.36,82.39|SNA,169.72,170.2|SNDK,0.0,0.0|SNI,77.93,78.07|SO,48.93,48.97|SPG,181.56,181.62|SPLS,9.14,9.15|SRCL,76.48,76.55|SRE,103.56,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.66,77.73|STX,46.3,46.31|STZ,154.94,155.05|SWK,123.99,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.2|SYMC,29.01,29.02|SYY,52.34,52.35|T,41.32,41.33|TAP,96.46,96.54|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.79,65.82|THC,18.82,18.86|TIF,81.55,81.62|TJX,76.49,76.5|TMK,74.72,74.9|TMO,154.76,154.87|TRIP,52.15,52.18|TROW,69.03,69.08|TRV,119.29,119.35|TSCO,73.95,73.98|TSN,64.99,65.03|TSO,87.5,87.58|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.87,74.89|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.08,116.4|UNH,160.97,161.03|UNM,47.62,47.64|UNP,108.34,108.36|UPS,106.8,106.84|URBN,27.1,27.18|URI,125.82,126.04|USB,53.65,53.66|UTX,111.18,111.22|V,85.43,85.45|VAR,80.69,80.73|VFC,50.14,50.17|VIAB,44.06,44.08|VLO,67.53,67.67|VMC,123.66,123.77|VNO,106.01,106.11|VRSN,83.69,83.77|VRTX,88.57,88.67|VTR,61.32,61.37|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.48,77.53|WEC,57.37,57.47|WFC,56.93,56.94|WFM,30.7,30.71|WHR,174.7,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.66,28.68|WMT,68.1,68.11|WU,19.9,19.91|WY,33.21,33.22|WYN,81.82,81.91|WYNN,99.14,99.27|XEC,131.87,132.31|XEL,41.76,41.77|XL,39.53,39.55|XLNX,57.55,57.57|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:37:16.310Z|1|||||||||A,50.13,50.14|AA,37.63,37.71|AAPL,132.35,132.36|ABBV,60.39,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.92,75.96|ADM,43.52,43.53|ADP,98.17,98.2|ADS,226.41,227.03|ADSK,82.87,82.99|ADT,0.0,0.0|AEE,52.66,52.79|AEP,63.75,63.79|AES,11.46,11.47|AET,121.22,121.37|AFL,69.97,70.0|AGN,244.3,244.39|AIG,65.55,65.57|AIV,45.36,45.43|AIZ,91.84,92.18|AKAM,63.92,64.0|ALL,78.26,78.29|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,126.82,126.91|AMAT,35.38,35.4|AME,53.5,53.53|AMG,166.19,166.87|AMGN,167.67,167.91|AMP,123.79,123.99|AMT,105.17,105.25|AMZN,826.76,826.95|AN,47.82,47.84|AON,114.93,115.12|APA,57.26,57.33|APC,69.18,69.22|APD,139.08,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.36,21.4|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.46,79.67|AXP,78.49,78.5|AZO,743.56,745.88|BA,165.1,165.16|BAC,23.06,23.07|BAX,48.94,48.97|BBBY,40.37,40.39|BBT,46.53,46.55|BBY,44.8,44.83|BCR,239.33,240.26|BDX,177.84,178.02|BEN,40.8,40.83|BHI,61.74,61.83|BIIB,271.3,271.54|BK,45.58,45.59|BLK,381.52,382.4|BLL,74.39,74.43|BMS,48.37,48.43|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.33|BXP,132.36,132.56|C,57.42,57.43|CA,31.7,31.72|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.5,132.55|CBG,34.29,34.32|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.46,87.54|CCL,56.24,56.27|CELG,115.93,116.01|CERN,51.82,51.86|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.78|CI,147.4,147.53|CINF,70.39,70.55|CL,67.16,67.17|CLX,127.24,127.59|CMA,69.21,69.32|CMCSA,74.99,75.0|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.44,150.54|CMS,42.76,42.78|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.6,88.68|COG,24.04,24.05|COH,37.71,37.72|COL,90.83,90.89|COP,50.13,50.15|COST,171.18,171.23|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.06,116.14|CTL,24.4,24.41|CTSH,57.96,57.97|CTXS,78.3,78.53|CVC,0.0,0.0|CVS,78.35,78.37|CVX,112.71,112.74|D,72.62,72.73|DAL,49.28,49.29|DD,76.95,76.99|DE,109.95,110.04|DFS,69.1,69.15|DG,77.14,77.18|DGX,93.84,93.94|DHI,30.42,30.43|DHR,83.65,83.68|DIS,109.19,109.21|DISCA,28.47,28.49|DISCK,27.66,27.67|DLPH,74.09,74.16|DLTR,79.26,79.31|DNB,101.23,101.39|DNR,3.6,3.61|DO,17.01,17.03|DOV,79.32,79.52|DOW,60.75,60.77|DPS,93.5,93.56|DRI,76.66,76.79|DTE,96.97,97.02|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.79,64.83|DVN,45.5,45.53|EA,85.69,85.71|EBAY,33.35,33.36|ECL,121.1,121.24|ED,74.59,74.62|EFX,129.43,129.49|EIX,74.89,74.94|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.26,79.48|EMR,63.02,63.04|EOG,101.25,101.3|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.62,67.71|ESS,227.64,228.47|ESV,10.58,10.6|ETFC,35.5,35.53|ETN,70.97,70.99|ETR,71.12,71.27|EW,90.42,90.47|EXC,34.84,34.86|EXPD,54.42,54.45|EXPE,121.81,122.03|F,12.48,12.49|FAST,50.62,50.65|FB,134.81,134.83|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.17,30.18|FFIV,139.79,140.17|FIS,81.14,81.18|FISV,109.89,110.04|FITB,26.35,26.36|FLIR,36.05,36.15|FLR,55.32,55.38|FLS,50.99,51.2|FMC,57.31,57.4|FOSL,23.46,23.53|FOXA,30.1,30.11|FSLR,32.21,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.75,183.89|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.05,66.06|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.45,3.46|GOOG,813.78,814.36|GOOGL,835.03,836.18|GPC,99.48,99.59|GPS,24.39,24.42|GRMN,49.3,49.37|GS,242.34,242.52|GT,33.44,33.47|GWW,254.88,255.22|HAL,56.82,56.84|HAR,111.09,111.11|HAS,97.74,97.85|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.54,65.57|HCP,30.65,30.66|HD,140.36,140.45|HES,52.63,52.68|HIG,47.63,47.66|HOG,56.84,56.85|HON,121.63,121.67|HOT,76.82,76.82|HP,69.62,69.89|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.31,105.5|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.66,107.88|HUM,205.42,205.84|IBM,177.45,177.55|ICE,57.25,57.29|IFF,118.87,118.96|INTC,35.25,35.26|INTU,116.94,116.98|IP,52.36,52.41|IPG,24.3,24.31|IR,81.67,81.7|IRM,37.11,37.13|ISRG,706.86,707.45|ITW,127.68,127.8|IVZ,32.05,32.06|JCI,41.44,41.46|JEC,56.76,56.84|JNJ,115.12,115.13|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.4,45.45|K,76.11,76.17|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.58,86.6|KMB,123.58,123.6|KMI,22.57,22.58|KMX,67.19,67.24|KO,40.95,40.96|KORS,38.31,38.36|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.55,85.74|L,46.46,46.49|LB,59.22,59.25|LEG,49.1,49.13|LEN,46.27,46.3|LH,133.98,134.04|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.16|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.93,73.96|LRCX,115.5,115.67|LUK,23.97,23.98|LUV,54.82,54.85|LVLT,57.54,57.56|LYB,92.37,92.41|M,32.27,32.29|MA,107.42,107.46|MAC,68.54,68.57|MAR,86.76,86.87|MAS,33.86,33.89|MAT,25.8,25.81|MCD,125.49,125.53|MCHP,70.68,70.7|MCK,139.75,139.85|MCO,107.68,107.86|MDLZ,44.93,44.94|MDT,75.89,75.92|MET,52.91,52.93|MHFI,0.0,0.0|MHK,216.3,218.1|MJN,87.22,87.23|MKC,97.53,97.58|MLM,229.48,230.44|MMC,70.76,70.81|MMM,179.03,179.12|MNK,48.58,48.67|MNST,43.96,43.98|MO,72.47,72.48|MON,107.49,107.64|MOS,32.54,32.55|MPC,49.96,50.1|MRK,64.07,64.08|MRO,16.22,16.24|MS,44.67,44.69|MSFT,64.23,64.24|MSI,77.86,77.92|MTB,165.0,165.08|MU,24.11,24.12|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.61,15.63|NBL,38.51,38.53|NBR,15.82,15.83|NDAQ,69.36,69.49|NE,7.27,7.28|NEE,124.96,125.07|NEM,37.58,37.59|NFLX,144.67,144.7|NFX,41.92,41.94|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.29,44.34|NOC,235.63,235.79|NOV,39.46,39.5|NRG,16.39,16.4|NSC,120.67,120.88|NTAP,39.15,39.16|NTRS,85.48,85.69|NU,52.54,52.54|NUE,61.36,61.48|NVDA,113.88,113.95|NWL,46.28,46.3|NWSA,13.05,13.07|OI,19.9,19.92|OKE,54.84,54.9|OMC,85.01,85.04|ORCL,40.33,40.34|ORLY,273.89,274.25|OXY,68.79,68.86|PAYX,58.94,58.96|PBCT,18.8,18.81|PBI,13.16,13.17|PCAR,68.2,68.31|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.28,43.29|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.73,60.99|PG,88.43,88.44|PGR,37.44,37.45|PH,149.73,149.88|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.68,49.72|PLL,127.11,127.11|PM,102.3,102.31|PNC,122.99,123.04|PNR,58.64,58.73|PNW,78.23,78.3|POM,27.0,27.0|PPG,100.72,100.98|PPL,35.47,35.48|PRGO,78.91,79.05|PRU,108.49,108.79|PSA,217.56,217.95|PSX,79.66,79.73|PVH,89.34,89.6|PWR,36.61,36.63|PX,116.11,116.3|PXD,192.05,192.59|QCOM,53.48,53.5|QEP,17.11,17.12|R,76.26,76.33|RAI,60.45,60.46|REGN,360.56,360.96|RF,15.06,15.07|RHI,47.42,47.49|RHT,79.08,79.13|RIG,13.33,13.34|RL,79.28,79.48|ROK,150.98,151.07|ROP,204.6,205.13|ROST,68.11,68.19|RRC,33.96,34.03|RSG,58.17,58.21|RTN,150.04,150.13|SBUX,56.29,56.3|SCG,69.15,69.2|SCHW,40.01,40.03|SE,42.33,42.35|SEE,47.32,47.34|SHW,306.07,308.0|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.36,82.41|SNA,169.74,169.89|SNDK,0.0,0.0|SNI,77.95,78.07|SO,48.94,48.97|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.57,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.7,77.8|STX,46.31,46.32|STZ,154.94,155.05|SWK,123.99,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.01,29.02|SYY,52.35,52.36|T,41.32,41.33|TAP,96.46,96.54|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.19|TGT,65.82,65.86|THC,18.82,18.86|TIF,81.57,81.63|TJX,76.51,76.52|TMK,74.74,74.9|TMO,154.76,154.87|TRIP,52.15,52.18|TROW,69.02,69.08|TRV,119.31,119.36|TSCO,73.94,74.02|TSN,64.99,65.03|TSO,87.5,87.66|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.84,74.86|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.12,116.4|UNH,161.01,161.05|UNM,47.62,47.68|UNP,108.35,108.42|UPS,106.8,106.86|URBN,27.14,27.22|URI,125.96,126.11|USB,53.67,53.68|UTX,111.18,111.22|V,85.44,85.45|VAR,80.69,80.73|VFC,50.15,50.25|VIAB,44.05,44.08|VLO,67.54,67.67|VMC,123.66,123.77|VNO,106.03,106.17|VRSN,83.69,83.77|VRTX,88.57,88.67|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.48,77.54|WEC,57.37,57.45|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.7,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.68,28.69|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.93|WYNN,99.2,99.25|XEC,131.87,132.35|XEL,41.76,41.78|XL,39.53,39.55|XLNX,57.56,57.57|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.1,45.11|YUM,68.05,68.08|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:37:21.330Z|1|||||||||A,50.13,50.14|AA,37.64,37.71|AAPL,132.35,132.36|ABBV,60.4,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.72,115.73|ADI,75.92,75.96|ADM,43.52,43.53|ADP,98.17,98.2|ADS,226.41,227.03|ADSK,82.88,82.99|ADT,0.0,0.0|AEE,52.65,52.81|AEP,63.76,63.79|AES,11.47,11.48|AET,121.22,121.36|AFL,69.96,70.0|AGN,244.32,244.55|AIG,65.55,65.57|AIV,45.35,45.38|AIZ,91.84,92.33|AKAM,63.91,64.0|ALL,78.26,78.3|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,126.82,126.91|AMAT,35.38,35.39|AME,53.5,53.53|AMG,166.19,166.87|AMGN,167.69,167.89|AMP,123.86,123.99|AMT,105.18,105.21|AMZN,826.72,827.0|AN,47.82,47.84|AON,114.93,115.06|APA,57.26,57.33|APC,69.19,69.23|APD,139.08,139.21|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.78,5.79|AVY,79.46,79.67|AXP,78.48,78.49|AZO,743.56,745.88|BA,165.1,165.16|BAC,23.06,23.07|BAX,48.95,48.97|BBBY,40.37,40.42|BBT,46.53,46.54|BBY,44.8,44.83|BCR,239.7,239.87|BDX,177.84,178.02|BEN,40.8,40.83|BHI,61.73,61.85|BIIB,271.3,271.54|BK,45.57,45.59|BLK,381.52,382.4|BLL,74.39,74.43|BMS,48.37,48.43|BMY,51.61,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.02,132.56|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.38|CB,132.5,132.56|CBG,34.28,34.32|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.25,56.28|CELG,115.93,116.01|CERN,51.82,51.87|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.87|CI,147.41,147.53|CINF,70.39,70.55|CL,67.15,67.17|CLX,127.24,127.59|CMA,69.23,69.32|CMCSA,75.0,75.01|CME,118.94,119.02|CMG,416.94,417.6|CMI,150.44,150.54|CMS,42.76,42.78|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.62,88.76|COG,24.04,24.05|COH,37.71,37.73|COL,90.83,90.86|COP,50.13,50.15|COST,171.18,171.56|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.8,80.83|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.06,116.14|CTL,24.39,24.4|CTSH,57.96,57.97|CTXS,78.3,78.53|CVC,0.0,0.0|CVS,78.35,78.37|CVX,112.72,112.74|D,72.62,72.73|DAL,49.28,49.29|DD,76.97,77.01|DE,109.95,110.04|DFS,69.08,69.15|DG,77.14,77.47|DGX,93.87,93.91|DHI,30.41,30.43|DHR,83.65,83.68|DIS,109.19,109.21|DISCA,28.48,28.49|DISCK,27.67,27.68|DLPH,74.1,74.22|DLTR,79.28,79.3|DNB,101.23,101.39|DNR,3.6,3.61|DO,17.01,17.02|DOV,79.32,79.52|DOW,60.77,60.78|DPS,93.54,93.6|DRI,76.68,76.71|DTE,96.94,97.12|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.79,64.83|DVN,45.5,45.54|EA,85.69,85.71|EBAY,33.35,33.36|ECL,121.1,121.24|ED,74.59,74.69|EFX,129.4,129.49|EIX,74.9,74.94|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.34,79.48|EMR,63.02,63.04|EOG,101.25,101.3|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.62,67.69|ESS,227.64,228.47|ESV,10.57,10.58|ETFC,35.51,35.53|ETN,70.95,71.0|ETR,71.12,71.26|EW,90.43,90.47|EXC,34.84,34.85|EXPD,54.43,54.45|EXPE,121.62,122.03|F,12.48,12.49|FAST,50.63,50.68|FB,134.8,134.81|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.98,190.1|FE,30.17,30.18|FFIV,139.79,140.06|FIS,81.14,81.2|FISV,109.89,110.04|FITB,26.35,26.36|FLIR,36.05,36.15|FLR,55.32,55.39|FLS,50.99,51.18|FMC,57.33,57.4|FOSL,23.46,23.53|FOXA,30.1,30.11|FSLR,32.21,32.26|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.75,183.89|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.11,66.12|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,813.83,814.25|GOOGL,835.21,835.54|GPC,99.48,99.59|GPS,24.4,24.42|GRMN,49.3,49.37|GS,242.37,242.52|GT,33.44,33.47|GWW,254.88,255.22|HAL,56.82,56.84|HAR,111.09,111.11|HAS,97.74,97.88|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.55,65.75|HCP,30.66,30.67|HD,140.39,140.42|HES,52.63,52.74|HIG,47.63,47.66|HOG,56.84,56.85|HON,121.63,121.67|HOT,76.82,76.82|HP,69.64,69.89|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.66,107.94|HUM,205.42,205.84|IBM,177.48,177.55|ICE,57.25,57.3|IFF,118.87,118.96|INTC,35.25,35.26|INTU,116.95,116.98|IP,52.38,52.41|IPG,24.3,24.31|IR,81.67,81.7|IRM,37.11,37.15|ISRG,706.86,709.47|ITW,127.74,127.8|IVZ,32.05,32.06|JCI,41.45,41.46|JEC,56.76,56.84|JNJ,115.12,115.13|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.4,45.45|K,76.11,76.17|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.5,86.6|KMB,123.58,123.61|KMI,22.57,22.58|KMX,67.19,67.24|KO,40.95,40.96|KORS,38.31,38.36|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,42.27,42.28|KSU,85.55,85.74|L,46.46,46.49|LB,59.22,59.25|LEG,49.1,49.13|LEN,46.27,46.3|LH,133.98,134.04|LLL,162.02,162.17|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.16|LMT,259.63,259.8|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.51,115.73|LUK,23.97,23.98|LUV,54.82,54.83|LVLT,57.55,57.56|LYB,92.37,92.41|M,32.27,32.28|MA,107.42,107.46|MAC,68.54,68.57|MAR,86.74,86.87|MAS,33.86,33.89|MAT,25.8,25.81|MCD,125.51,125.53|MCHP,70.68,70.7|MCK,139.75,139.85|MCO,107.68,107.86|MDLZ,44.93,44.94|MDT,75.89,75.92|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.04,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.48,230.44|MMC,70.76,70.81|MMM,179.03,179.12|MNK,48.58,48.65|MNST,43.96,44.04|MO,72.47,72.48|MON,107.49,107.64|MOS,32.54,32.55|MPC,49.96,49.99|MRK,64.08,64.09|MRO,16.22,16.24|MS,44.68,44.69|MSFT,64.23,64.24|MSI,77.86,77.92|MTB,165.0,165.08|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.61,15.63|NBL,38.51,38.53|NBR,15.82,15.84|NDAQ,69.36,69.57|NE,7.26,7.27|NEE,124.96,125.07|NEM,37.58,37.59|NFLX,144.66,144.71|NFX,41.92,41.94|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.29,44.33|NOC,235.63,235.79|NOV,39.47,39.52|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.15,39.17|NTRS,85.48,85.69|NU,52.54,52.54|NUE,61.37,61.48|NVDA,113.82,113.95|NWL,46.29,46.3|NWSA,13.05,13.07|OI,19.91,19.92|OKE,54.84,54.89|OMC,85.02,85.04|ORCL,40.33,40.34|ORLY,273.89,274.25|OXY,68.83,68.86|PAYX,58.95,58.97|PBCT,18.78,18.79|PBI,13.17,13.18|PCAR,68.18,68.31|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1627.26,1629.67|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.28,43.29|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.75,60.99|PG,88.42,88.43|PGR,37.44,37.45|PH,149.73,149.88|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.3,102.32|PNC,122.99,123.04|PNR,58.64,58.73|PNW,78.23,78.47|POM,27.0,27.0|PPG,100.72,100.98|PPL,35.47,35.48|PRGO,78.91,79.05|PRU,108.49,108.63|PSA,217.56,218.1|PSX,79.67,79.73|PVH,89.36,89.6|PWR,36.62,36.63|PX,116.13,116.3|PXD,192.05,193.0|QCOM,53.49,53.5|QEP,17.11,17.13|R,76.29,76.32|RAI,60.45,60.46|REGN,360.46,360.96|RF,15.06,15.07|RHI,47.4,47.49|RHT,79.08,79.13|RIG,13.33,13.34|RL,79.28,79.48|ROK,150.98,151.07|ROP,204.6,205.13|ROST,68.12,68.19|RRC,33.97,33.99|RSG,58.18,58.21|RTN,150.04,150.13|SBUX,56.3,56.32|SCG,69.16,69.2|SCHW,40.01,40.02|SE,42.34,42.35|SEE,47.32,47.51|SHW,306.07,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.36,82.39|SNA,169.72,170.2|SNDK,0.0,0.0|SNI,77.93,78.07|SO,48.94,48.97|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.81,103.92|STI,57.75,57.76|STJ,80.98,80.98|STT,77.7,77.8|STX,46.32,46.34|STZ,154.94,155.05|SWK,123.99,124.19|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.0,29.01|SYY,52.35,52.36|T,41.32,41.33|TAP,96.46,96.54|TDC,31.91,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.06|TGT,65.82,65.85|THC,18.82,18.86|TIF,81.57,81.63|TJX,76.5,76.52|TMK,74.78,74.9|TMO,154.76,154.87|TRIP,52.13,52.18|TROW,69.02,69.08|TRV,119.31,119.35|TSCO,73.94,74.02|TSN,64.99,65.03|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.81,74.86|TXT,48.77,48.84|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.12,116.4|UNH,161.0,161.05|UNM,47.61,47.68|UNP,108.38,108.42|UPS,106.8,106.86|URBN,27.14,27.24|URI,125.96,126.4|USB,53.67,53.68|UTX,111.18,111.22|V,85.43,85.45|VAR,80.69,80.73|VFC,50.14,50.25|VIAB,44.05,44.07|VLO,67.55,67.7|VMC,123.68,123.8|VNO,106.05,106.17|VRSN,83.69,83.77|VRTX,88.58,88.67|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.48,77.54|WEC,57.36,57.45|WFC,56.93,56.94|WFM,30.71,30.72|WHR,174.79,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.68,28.7|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.93|WYNN,99.2,99.25|XEC,131.87,132.4|XEL,41.77,41.79|XL,39.53,39.55|XLNX,57.57,57.6|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.1,45.11|YUM,68.05,68.08|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T15:37:26.353Z|1|||||||||A,50.13,50.14|AA,37.64,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,75.92,75.96|ADM,43.52,43.53|ADP,98.17,98.2|ADS,226.41,226.75|ADSK,82.88,82.99|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.76,63.79|AES,11.47,11.48|AET,121.22,121.36|AFL,69.96,70.0|AGN,244.45,244.72|AIG,65.55,65.58|AIV,45.25,45.37|AIZ,91.84,92.13|AKAM,63.95,63.97|ALL,78.27,78.31|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,126.81,126.91|AMAT,35.39,35.4|AME,53.5,53.53|AMG,166.17,166.96|AMGN,167.73,167.93|AMP,123.79,123.99|AMT,105.18,105.29|AMZN,826.68,827.0|AN,47.82,47.84|AON,114.93,115.06|APA,57.3,57.46|APC,69.21,69.31|APD,139.08,139.21|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.46,79.67|AXP,78.5,78.51|AZO,743.56,745.88|BA,165.1,165.17|BAC,23.06,23.07|BAX,48.95,48.97|BBBY,40.37,40.42|BBT,46.55,46.56|BBY,44.83,44.86|BCR,239.7,239.91|BDX,177.84,178.02|BEN,40.82,40.85|BHI,61.73,61.85|BIIB,271.3,271.54|BK,45.59,45.61|BLK,381.52,382.4|BLL,74.39,74.43|BMS,48.37,48.43|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.02,132.56|C,57.45,57.46|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.51,132.6|CBG,34.28,34.32|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.25,56.27|CELG,115.95,116.01|CERN,51.82,51.88|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.82|CI,147.4,147.53|CINF,70.4,70.55|CL,67.16,67.17|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.99,75.0|CME,119.03,119.15|CMG,416.94,417.6|CMI,150.44,150.54|CMS,42.76,42.78|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.64,88.76|COG,24.04,24.05|COH,37.71,37.73|COL,90.83,90.86|COP,50.15,50.18|COST,171.18,171.56|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.8,80.83|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.06,116.14|CTL,24.39,24.4|CTSH,57.96,57.98|CTXS,78.3,78.53|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.72,112.77|D,72.66,72.67|DAL,49.29,49.3|DD,76.95,77.01|DE,109.95,110.04|DFS,69.11,69.16|DG,77.14,77.22|DGX,93.87,93.94|DHI,30.42,30.43|DHR,83.65,83.68|DIS,109.21,109.23|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.1,74.15|DLTR,79.28,79.3|DNB,101.23,101.39|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.4,79.53|DOW,60.78,60.79|DPS,93.52,93.62|DRI,76.68,76.71|DTE,96.98,97.09|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.79,64.83|DVN,45.52,45.54|EA,85.7,85.71|EBAY,33.35,33.36|ECL,121.07,121.24|ED,74.59,74.69|EFX,129.4,129.59|EIX,74.89,74.94|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.39,79.48|EMR,63.03,63.06|EOG,101.23,101.38|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.64,228.47|ESV,10.58,10.59|ETFC,35.54,35.55|ETN,70.95,71.0|ETR,71.14,71.26|EW,90.44,90.47|EXC,34.84,34.85|EXPD,54.43,54.45|EXPE,121.8,122.03|F,12.48,12.49|FAST,50.65,50.71|FB,134.77,134.78|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.98,190.1|FE,30.17,30.18|FFIV,139.79,140.06|FIS,81.18,81.2|FISV,109.9,110.05|FITB,26.36,26.37|FLIR,36.05,36.15|FLR,55.32,55.39|FLS,50.96,51.18|FMC,57.25,57.44|FOSL,23.46,23.53|FOXA,30.1,30.12|FSLR,32.23,32.26|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.79,183.89|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.09,66.1|GIS,63.18,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,813.83,814.25|GOOGL,835.21,835.54|GPC,99.54,99.59|GPS,24.4,24.42|GRMN,49.34,49.37|GS,242.46,242.76|GT,33.45,33.47|GWW,254.88,255.22|HAL,56.82,56.85|HAR,111.09,111.12|HAS,97.74,97.88|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.53,65.75|HCP,30.66,30.67|HD,140.39,140.42|HES,52.64,52.7|HIG,47.64,47.67|HOG,56.86,56.87|HON,121.63,121.67|HOT,76.82,76.82|HP,69.64,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.5|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.88|HUM,205.42,205.84|IBM,177.5,177.57|ICE,57.26,57.3|IFF,118.87,118.98|INTC,35.25,35.26|INTU,116.95,116.99|IP,52.41,52.43|IPG,24.34,24.35|IR,81.7,81.73|IRM,37.1,37.15|ISRG,706.86,709.47|ITW,127.74,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.76,56.84|JNJ,115.12,115.13|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.4,45.45|K,76.11,76.17|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.52,86.6|KMB,123.53,123.61|KMI,22.57,22.58|KMX,67.19,67.24|KO,40.95,40.96|KORS,38.31,38.37|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.23,42.28|KSU,85.68,85.74|L,46.47,46.49|LB,59.22,59.25|LEG,49.12,49.14|LEN,46.3,46.34|LH,134.0,134.04|LLL,162.02,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.16|LMT,259.63,259.8|LNC,70.36,70.51|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.53,115.58|LUK,23.97,23.98|LUV,54.83,54.84|LVLT,57.56,57.58|LYB,92.37,92.41|M,32.27,32.28|MA,107.42,107.46|MAC,68.54,68.69|MAR,86.74,86.83|MAS,33.86,33.87|MAT,25.8,25.81|MCD,125.51,125.53|MCHP,70.68,70.7|MCK,139.75,139.85|MCO,107.78,107.86|MDLZ,44.93,44.94|MDT,75.89,75.93|MET,52.93,52.95|MHFI,0.0,0.0|MHK,217.04,218.1|MJN,87.22,87.23|MKC,97.4,97.58|MLM,229.48,230.44|MMC,70.76,70.83|MMM,179.03,179.11|MNK,48.61,48.65|MNST,43.96,44.04|MO,72.47,72.48|MON,107.49,107.59|MOS,32.55,32.56|MPC,49.97,50.04|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.69,44.72|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.11,24.12|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.13,39.16|NAVI,15.62,15.64|NBL,38.52,38.53|NBR,15.82,15.83|NDAQ,69.39,69.59|NE,7.27,7.28|NEE,124.96,125.07|NEM,37.55,37.57|NFLX,144.65,144.68|NFX,41.93,41.96|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.3,44.33|NOC,235.63,235.79|NOV,39.47,39.53|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.15,39.18|NTRS,85.47,85.69|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.75,113.86|NWL,46.29,46.3|NWSA,13.05,13.07|OI,19.92,19.94|OKE,54.9,55.0|OMC,85.01,85.04|ORCL,40.33,40.34|ORLY,274.04,274.25|OXY,68.83,68.88|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.28,68.34|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.34|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.27,43.28|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.99|PG,88.42,88.43|PGR,37.45,37.47|PH,149.73,149.88|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.33,102.35|PNC,123.01,123.1|PNR,58.64,58.73|PNW,78.19,78.47|POM,27.0,27.0|PPG,100.72,100.98|PPL,35.47,35.48|PRGO,78.91,79.05|PRU,108.49,108.79|PSA,217.56,218.1|PSX,79.69,79.73|PVH,89.36,89.51|PWR,36.62,36.63|PX,116.13,116.45|PXD,192.05,193.0|QCOM,53.48,53.5|QEP,17.12,17.13|R,76.28,76.34|RAI,60.45,60.46|REGN,360.58,360.96|RF,15.07,15.08|RHI,47.46,47.67|RHT,79.08,79.13|RIG,13.34,13.35|RL,79.28,79.48|ROK,150.98,151.07|ROP,204.6,205.13|ROST,68.12,68.19|RRC,33.97,33.99|RSG,58.17,58.21|RTN,150.04,150.13|SBUX,56.3,56.31|SCG,69.16,69.29|SCHW,40.03,40.04|SE,42.34,42.35|SEE,47.34,47.53|SHW,306.8,308.0|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.36,82.41|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.95,78.01|SO,48.94,48.98|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.81,103.92|STI,57.76,57.8|STJ,80.98,80.98|STT,77.76,77.81|STX,46.32,46.34|STZ,154.94,155.05|SWK,124.04,124.17|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.32,41.33|TAP,96.47,96.54|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.17|TGT,65.82,65.85|THC,18.83,18.86|TIF,81.57,81.63|TJX,76.5,76.55|TMK,74.76,74.96|TMO,154.76,154.87|TRIP,52.14,52.18|TROW,69.06,69.09|TRV,119.32,119.37|TSCO,73.94,74.02|TSN,64.99,65.04|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.84,74.86|TXT,48.77,48.84|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.12,116.4|UNH,161.0,161.07|UNM,47.63,47.7|UNP,108.38,108.42|UPS,106.8,106.86|URBN,27.14,27.24|URI,125.97,126.4|USB,53.68,53.7|UTX,111.18,111.24|V,85.43,85.45|VAR,80.69,80.73|VFC,50.14,50.25|VIAB,44.05,44.07|VLO,67.56,67.7|VMC,123.68,123.8|VNO,106.05,106.19|VRSN,83.69,83.77|VRTX,88.61,88.66|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.83|WDC,77.48,77.54|WEC,57.4,57.47|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.7,175.58|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.69,28.7|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.93|WYNN,99.2,99.25|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.57,39.6|XLNX,57.57,57.6|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.78,47.85|YHOO,45.09,45.1|YUM,68.05,68.08|ZION,43.2,43.25|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:37:31.397Z|1|||||||||A,50.13,50.14|AA,37.66,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.66,115.75|ADI,75.94,75.96|ADM,43.52,43.53|ADP,98.17,98.2|ADS,226.41,226.75|ADSK,82.88,82.99|ADT,0.0,0.0|AEE,52.65,52.8|AEP,63.76,63.79|AES,11.47,11.48|AET,121.24,121.36|AFL,69.96,70.0|AGN,244.47,244.7|AIG,65.56,65.58|AIV,45.25,45.38|AIZ,91.84,92.33|AKAM,63.95,63.97|ALL,78.26,78.33|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.81,126.91|AMAT,35.39,35.4|AME,53.5,53.53|AMG,166.44,166.96|AMGN,167.73,167.81|AMP,123.95,123.99|AMT,105.19,105.29|AMZN,826.89,827.0|AN,47.85,47.89|AON,114.93,115.1|APA,57.3,57.46|APC,69.23,69.31|APD,139.08,139.21|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.44,178.84|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.46,79.67|AXP,78.51,78.53|AZO,743.56,745.88|BA,165.1,165.17|BAC,23.06,23.07|BAX,48.94,48.97|BBBY,40.38,40.42|BBT,46.55,46.57|BBY,44.83,44.85|BCR,239.7,240.26|BDX,177.84,178.02|BEN,40.82,40.85|BHI,61.78,61.87|BIIB,271.3,271.54|BK,45.59,45.61|BLK,381.52,382.4|BLL,74.41,74.5|BMS,48.37,48.43|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.02,132.46|C,57.46,57.47|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.51,132.6|CBG,34.28,34.3|CBS,64.61,64.65|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.25,56.27|CELG,115.95,116.01|CERN,51.83,51.88|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.78|CI,147.4,147.53|CINF,70.4,70.58|CL,67.16,67.17|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.99,75.0|CME,118.95,119.05|CMG,416.94,417.6|CMI,150.49,150.67|CMS,42.76,42.78|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.68,88.72|COG,24.04,24.07|COH,37.71,37.73|COL,90.83,90.86|COP,50.15,50.18|COST,171.19,171.59|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.8,80.83|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.06,116.14|CTL,24.39,24.4|CTSH,57.96,57.98|CTXS,78.51,78.53|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.73,112.77|D,72.62,72.66|DAL,49.28,49.3|DD,76.95,77.0|DE,109.95,110.04|DFS,69.13,69.16|DG,77.14,77.21|DGX,93.87,93.94|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.25,109.27|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.06,74.12|DLTR,79.29,79.3|DNB,101.23,101.39|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.4,79.53|DOW,60.78,60.79|DPS,93.52,93.62|DRI,76.68,76.71|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.8,77.83|DVA,64.79,64.83|DVN,45.52,45.56|EA,85.66,85.7|EBAY,33.35,33.36|ECL,121.11,121.24|ED,74.59,74.69|EFX,129.4,129.57|EIX,74.89,74.94|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.03,63.05|EOG,101.25,101.34|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.64,228.47|ESV,10.58,10.59|ETFC,35.54,35.55|ETN,70.96,71.0|ETR,71.16,71.24|EW,90.44,90.47|EXC,34.84,34.85|EXPD,54.43,54.45|EXPE,121.62,122.03|F,12.49,12.5|FAST,50.65,50.71|FB,134.77,134.81|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.98,190.1|FE,30.17,30.18|FFIV,139.79,140.06|FIS,81.19,81.2|FISV,109.93,110.06|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.36,55.4|FLS,50.96,51.18|FMC,57.25,57.44|FOSL,23.46,23.53|FOXA,30.11,30.12|FSLR,32.23,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.79,183.94|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.09,66.1|GIS,63.18,63.19|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.83,814.25|GOOGL,835.21,835.54|GPC,99.54,99.59|GPS,24.4,24.42|GRMN,49.34,49.4|GS,242.46,242.67|GT,33.44,33.47|GWW,254.88,255.22|HAL,56.82,56.84|HAR,111.09,111.12|HAS,97.74,97.88|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.75|HCP,30.66,30.67|HD,140.39,140.42|HES,52.68,52.7|HIG,47.65,47.67|HOG,56.86,56.87|HON,121.63,121.67|HOT,76.82,76.82|HP,69.7,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.88|HUM,205.42,205.84|IBM,177.5,177.57|ICE,57.26,57.33|IFF,118.87,118.97|INTC,35.25,35.26|INTU,116.95,116.98|IP,52.42,52.45|IPG,24.34,24.35|IR,81.7,81.73|IRM,37.1,37.15|ISRG,706.86,709.47|ITW,127.74,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.76,56.84|JNJ,115.1,115.12|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.4,45.45|K,76.12,76.16|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.53,123.6|KMI,22.57,22.58|KMX,67.19,67.24|KO,40.95,40.96|KORS,38.31,38.37|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.23,42.28|KSU,85.67,85.76|L,46.46,46.49|LB,59.22,59.25|LEG,49.12,49.14|LEN,46.31,46.34|LH,134.0,134.04|LLL,162.02,162.17|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.16|LMT,259.63,259.8|LNC,70.38,70.54|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.52,115.58|LUK,23.97,23.98|LUV,54.81,54.85|LVLT,57.56,57.59|LYB,92.4,92.42|M,32.27,32.28|MA,107.42,107.46|MAC,68.54,68.69|MAR,86.74,86.83|MAS,33.86,33.87|MAT,25.81,25.82|MCD,125.51,125.53|MCHP,70.64,70.66|MCK,139.75,139.85|MCO,107.78,107.86|MDLZ,44.93,44.94|MDT,75.89,75.93|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.04,217.42|MJN,87.22,87.23|MKC,97.56,97.58|MLM,229.48,230.44|MMC,70.76,70.83|MMM,179.03,179.11|MNK,48.61,48.75|MNST,43.96,44.04|MO,72.47,72.48|MON,107.36,107.64|MOS,32.56,32.58|MPC,49.97,50.04|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.69,44.72|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.11,24.12|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.62,15.64|NBL,38.53,38.55|NBR,15.82,15.83|NDAQ,69.43,69.6|NE,7.27,7.28|NEE,124.86,125.07|NEM,37.57,37.59|NFLX,144.65,144.68|NFX,41.93,41.96|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.3,44.32|NOC,235.63,235.79|NOV,39.48,39.53|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.15,39.18|NTRS,85.5,85.72|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.75,113.85|NWL,46.29,46.32|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.9,55.0|OMC,85.01,85.04|ORCL,40.33,40.34|ORLY,274.04,274.25|OXY,68.88,68.9|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.24,68.36|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.46|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.26,43.28|PEP,106.1,106.16|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.83,60.99|PG,88.42,88.43|PGR,37.45,37.47|PH,149.73,149.88|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.01,123.1|PNR,58.64,58.73|PNW,78.19,78.47|POM,27.0,27.0|PPG,100.72,100.98|PPL,35.48,35.49|PRGO,78.92,79.2|PRU,108.49,108.73|PSA,217.56,218.1|PSX,79.69,79.73|PVH,89.36,89.51|PWR,36.61,36.64|PX,116.13,116.32|PXD,192.05,192.97|QCOM,53.49,53.5|QEP,17.12,17.13|R,76.24,76.56|RAI,60.45,60.46|REGN,360.58,360.96|RF,15.07,15.08|RHI,47.46,47.57|RHT,79.1,79.13|RIG,13.34,13.35|RL,79.28,79.48|ROK,150.98,151.17|ROP,204.6,205.13|ROST,68.12,68.19|RRC,33.96,33.99|RSG,58.17,58.21|RTN,150.04,150.13|SBUX,56.31,56.33|SCG,69.16,69.29|SCHW,40.03,40.04|SE,42.34,42.35|SEE,47.34,47.53|SHW,306.81,307.99|SIAL,139.76,139.76|SJM,138.41,138.47|SLB,82.36,82.41|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.93,78.01|SO,48.93,48.96|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.81,103.92|STI,57.77,57.8|STJ,80.98,80.98|STT,77.77,77.81|STX,46.32,46.35|STZ,154.94,155.05|SWK,124.04,124.17|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.32,41.33|TAP,96.47,96.54|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.17|TGT,65.82,65.87|THC,18.83,18.86|TIF,81.57,81.63|TJX,76.5,76.55|TMK,74.76,74.96|TMO,154.76,154.87|TRIP,52.13,52.19|TROW,69.06,69.09|TRV,119.32,119.37|TSCO,73.94,74.02|TSN,64.99,65.04|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.84,74.86|TXT,48.78,48.84|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.12,116.4|UNH,161.0,161.07|UNM,47.63,47.69|UNP,108.38,108.42|UPS,106.8,106.86|URBN,27.14,27.24|URI,125.99,126.4|USB,53.68,53.7|UTX,111.18,111.24|V,85.44,85.45|VAR,80.69,80.73|VFC,50.14,50.25|VIAB,44.05,44.07|VLO,67.56,67.7|VMC,123.69,123.8|VNO,106.05,106.31|VRSN,83.69,83.77|VRTX,88.61,88.66|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.82|WDC,77.5,77.62|WEC,57.39,57.47|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.81,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.67|WMB,28.7,28.72|WMT,68.09,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.82,81.93|WYNN,99.2,99.25|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.59,39.62|XLNX,57.58,57.6|XOM,82.6,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.09,45.1|YUM,68.05,68.07|ZION,43.2,43.25|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:37:36.418Z|1|||||||||A,50.13,50.14|AA,37.68,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.52,118.59|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,75.94,75.96|ADM,43.53,43.56|ADP,98.18,98.2|ADS,226.41,226.75|ADSK,82.88,82.99|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.75,63.79|AES,11.47,11.48|AET,121.24,121.36|AFL,69.99,70.0|AGN,244.47,244.7|AIG,65.57,65.59|AIV,45.34,45.38|AIZ,92.11,92.4|AKAM,63.95,63.96|ALL,78.27,78.31|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.81,126.91|AMAT,35.38,35.4|AME,53.52,53.53|AMG,166.44,166.96|AMGN,167.73,167.81|AMP,123.94,124.13|AMT,105.19,105.29|AMZN,826.68,827.0|AN,47.85,47.89|AON,114.94,115.4|APA,57.35,57.41|APC,69.25,69.26|APD,139.1,139.21|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.44,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.46,79.66|AXP,78.52,78.53|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.95,48.98|BBBY,40.39,40.41|BBT,46.55,46.56|BBY,44.83,44.84|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.82,40.85|BHI,61.75,61.87|BIIB,271.3,271.54|BK,45.59,45.61|BLK,381.52,382.4|BLL,74.3,74.5|BMS,48.37,48.43|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.36,132.46|C,57.45,57.46|CA,31.7,31.72|CAG,39.87,39.88|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.46,132.64|CBG,34.29,34.32|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.46,87.49|CCL,56.26,56.29|CELG,115.95,116.01|CERN,51.83,51.88|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.75|CI,147.4,147.53|CINF,70.4,70.58|CL,67.17,67.18|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.99,75.0|CME,118.95,119.05|CMG,416.94,417.6|CMI,150.5,150.67|CMS,42.76,42.78|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.68,88.71|COG,24.05,24.06|COH,37.72,37.73|COL,90.83,90.89|COP,50.15,50.17|COST,171.19,171.24|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.8,80.83|CSC,70.95,71.01|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.1,116.19|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.75,112.79|D,72.62,72.75|DAL,49.28,49.3|DD,76.94,76.99|DE,109.97,110.07|DFS,69.13,69.16|DG,77.14,77.2|DGX,93.87,93.94|DHI,30.42,30.43|DHR,83.69,83.71|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.11|DLTR,79.25,79.3|DNB,101.23,101.39|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.4,79.52|DOW,60.78,60.79|DPS,93.53,93.62|DRI,76.68,76.71|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.81,64.89|DVN,45.54,45.57|EA,85.65,85.7|EBAY,33.35,33.36|ECL,121.11,121.24|ED,74.59,74.69|EFX,129.49,129.57|EIX,74.9,74.96|EL,82.64,82.76|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.05,63.06|EOG,101.25,101.34|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.64,228.47|ESV,10.58,10.59|ETFC,35.55,35.57|ETN,70.99,71.0|ETR,71.16,71.26|EW,90.44,90.47|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.62,122.03|F,12.49,12.5|FAST,50.65,50.7|FB,134.78,134.8|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.98,190.15|FE,30.17,30.18|FFIV,139.9,140.04|FIS,81.18,81.2|FISV,109.97,110.11|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.36,55.4|FLS,51.0,51.21|FMC,57.25,57.44|FOSL,23.46,23.53|FOXA,30.11,30.12|FSLR,32.23,32.26|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.09,66.11|GIS,63.18,63.19|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.53|GNW,3.45,3.46|GOOG,813.83,814.2|GOOGL,835.21,835.82|GPC,99.58,99.9|GPS,24.4,24.42|GRMN,49.34,49.4|GS,242.47,242.67|GT,33.45,33.48|GWW,254.88,255.22|HAL,56.82,56.83|HAR,111.09,111.12|HAS,97.79,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.75|HCP,30.66,30.67|HD,140.39,140.42|HES,52.68,52.73|HIG,47.64,47.67|HOG,56.86,56.87|HON,121.67,121.7|HOT,76.82,76.82|HP,69.7,69.9|HPQ,15.66,15.67|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.34,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.88|HUM,205.42,205.84|IBM,177.55,177.63|ICE,57.3,57.33|IFF,118.87,118.97|INTC,35.25,35.26|INTU,116.95,116.98|IP,52.38,52.41|IPG,24.33,24.34|IR,81.7,81.73|IRM,37.1,37.15|ISRG,706.86,709.6|ITW,127.75,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.76,56.84|JNJ,115.1,115.12|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.39,45.45|K,76.13,76.16|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.53,123.6|KMI,22.57,22.58|KMX,67.19,67.24|KO,40.95,40.96|KORS,38.36,38.37|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.67,85.75|L,46.46,46.49|LB,59.22,59.25|LEG,49.1,49.14|LEN,46.32,46.34|LH,134.04,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.16|LMT,259.63,259.8|LNC,70.39,70.51|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.53,115.66|LUK,23.97,23.98|LUV,54.83,54.85|LVLT,57.56,57.58|LYB,92.4,92.42|M,32.28,32.29|MA,107.42,107.46|MAC,68.54,68.59|MAR,86.76,86.83|MAS,33.86,33.87|MAT,25.81,25.82|MCD,125.52,125.53|MCHP,70.65,70.67|MCK,139.75,139.85|MCO,107.78,107.86|MDLZ,44.93,44.94|MDT,75.9,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.04,217.42|MJN,87.22,87.23|MKC,97.56,97.58|MLM,229.48,230.44|MMC,70.78,70.84|MMM,179.05,179.11|MNK,48.61,48.75|MNST,43.97,44.04|MO,72.47,72.48|MON,107.36,107.64|MOS,32.55,32.56|MPC,49.98,50.04|MRK,64.08,64.09|MRO,16.23,16.25|MS,44.7,44.72|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.04,165.2|MU,24.11,24.12|MUR,28.52,28.6|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.62,15.64|NBL,38.53,38.54|NBR,15.82,15.83|NDAQ,69.45,69.53|NE,7.27,7.28|NEE,124.99,125.02|NEM,37.56,37.58|NFLX,144.66,144.68|NFX,41.94,42.01|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.3,44.32|NOC,235.63,235.79|NOV,39.48,39.53|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.16,39.18|NTRS,85.5,85.72|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.7,113.83|NWL,46.3,46.33|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.92,54.98|OMC,85.06,85.09|ORCL,40.33,40.34|ORLY,274.04,274.29|OXY,68.87,68.95|PAYX,58.96,58.98|PBCT,18.8,18.81|PBI,13.18,13.2|PCAR,68.33,68.36|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.67|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.26,43.28|PEP,106.1,106.16|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.99|PG,88.42,88.43|PGR,37.45,37.47|PH,149.8,149.88|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.32,102.35|PNC,123.03,123.1|PNR,58.64,58.73|PNW,78.19,78.47|POM,27.0,27.0|PPG,100.72,100.98|PPL,35.48,35.49|PRGO,78.92,79.17|PRU,108.49,108.73|PSA,217.56,218.1|PSX,79.69,79.73|PVH,89.36,89.51|PWR,36.61,36.64|PX,116.13,116.31|PXD,192.52,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.24,76.56|RAI,60.45,60.46|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.32,47.57|RHT,79.1,79.13|RIG,13.34,13.35|RL,79.28,79.34|ROK,151.06,151.21|ROP,204.6,205.13|ROST,68.12,68.19|RRC,33.98,34.0|RSG,58.17,58.21|RTN,150.04,150.13|SBUX,56.3,56.32|SCG,69.18,69.21|SCHW,40.04,40.05|SE,42.34,42.35|SEE,47.34,47.38|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.36,82.41|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.94,78.01|SO,48.93,48.97|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.81,103.92|STI,57.78,57.81|STJ,80.98,80.98|STT,77.77,77.81|STX,46.34,46.37|STZ,154.94,155.05|SWK,124.04,124.17|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.13|SYMC,29.01,29.02|SYY,52.36,52.38|T,41.33,41.34|TAP,96.47,96.56|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.16|TGT,65.83,65.85|THC,18.83,18.86|TIF,81.58,81.63|TJX,76.51,76.57|TMK,74.76,74.96|TMO,154.83,154.92|TRIP,52.13,52.15|TROW,69.12,69.18|TRV,119.34,119.36|TSCO,73.96,74.02|TSN,64.99,65.02|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.84,74.86|TXT,48.78,48.84|TYC,0.0,0.0|UA,19.13,19.14|UHS,116.09,116.4|UNH,161.0,161.07|UNM,47.63,47.7|UNP,108.42,108.54|UPS,106.83,106.89|URBN,27.14,27.24|URI,125.99,126.4|USB,53.68,53.69|UTX,111.19,111.24|V,85.44,85.45|VAR,80.66,80.73|VFC,50.18,50.25|VIAB,44.07,44.08|VLO,67.56,67.7|VMC,123.68,123.8|VNO,106.08,106.18|VRSN,83.69,83.77|VRTX,88.61,88.66|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.9|WDC,77.54,77.59|WEC,57.39,57.47|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.81,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.7,28.71|WMT,68.07,68.08|WU,19.9,19.91|WY,33.22,33.23|WYN,81.85,81.89|WYNN,99.24,99.37|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.59,39.62|XLNX,57.58,57.6|XOM,82.61,82.62|XRAY,58.52,58.57|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.09,45.1|YUM,68.05,68.07|ZION,43.2,43.25|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:37:41.454Z|1|||||||||A,50.13,50.14|AA,37.65,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.56,118.7|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,75.92,75.99|ADM,43.52,43.53|ADP,98.19,98.24|ADS,226.21,226.61|ADSK,82.8,82.85|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.75,63.78|AES,11.47,11.48|AET,121.24,121.36|AFL,69.99,70.0|AGN,244.47,244.7|AIG,65.53,65.56|AIV,45.34,45.38|AIZ,92.08,92.39|AKAM,63.94,63.95|ALL,78.26,78.31|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.4|AME,53.5,53.53|AMG,166.0,166.95|AMGN,167.73,167.79|AMP,123.79,124.03|AMT,105.19,105.29|AMZN,826.67,827.0|AN,47.84,47.86|AON,115.01,115.4|APA,57.34,57.4|APC,69.18,69.23|APD,139.1,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.39,21.4|AVB,178.56,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.51|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.06,23.07|BAX,48.97,48.98|BBBY,40.38,40.4|BBT,46.54,46.56|BBY,44.79,44.84|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.82,40.85|BHI,61.78,61.87|BIIB,271.3,271.54|BK,45.57,45.59|BLK,381.52,382.4|BLL,74.41,74.45|BMS,48.27,48.43|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.38,132.6|C,57.45,57.46|CA,31.7,31.72|CAG,39.87,39.88|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.51,132.62|CBG,34.29,34.32|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.26,56.27|CELG,115.97,116.01|CERN,51.83,51.86|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.4,147.53|CINF,70.4,70.45|CL,67.17,67.18|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.99,75.0|CME,118.95,119.05|CMG,416.99,417.6|CMI,150.49,150.68|CMS,42.76,42.79|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.64,88.69|COG,24.04,24.06|COH,37.7,37.71|COL,90.84,90.96|COP,50.15,50.18|COST,171.19,171.25|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.81,80.83|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.1,116.19|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.74,112.79|D,72.62,72.72|DAL,49.27,49.28|DD,76.96,76.99|DE,109.99,110.07|DFS,69.1,69.18|DG,77.14,77.2|DGX,93.87,93.94|DHI,30.41,30.42|DHR,83.7,83.71|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.19|DLTR,79.18,79.25|DNB,101.23,101.39|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.35,79.64|DOW,60.77,60.78|DPS,93.53,93.6|DRI,76.66,76.71|DTE,96.94,97.04|DTV,93.55,93.55|DUK,77.81,77.82|DVA,64.83,64.89|DVN,45.53,45.56|EA,85.62,85.68|EBAY,33.35,33.36|ECL,121.06,121.24|ED,74.61,74.67|EFX,129.41,129.57|EIX,74.9,74.96|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.01,63.05|EOG,101.28,101.38|EQR,61.55,61.61|EQT,64.71,64.75|ESRX,67.63,67.69|ESS,227.64,228.57|ESV,10.58,10.59|ETFC,35.54,35.56|ETN,70.97,71.0|ETR,71.16,71.26|EW,90.44,90.47|EXC,34.85,34.86|EXPD,54.42,54.45|EXPE,121.62,121.98|F,12.49,12.5|FAST,50.64,50.66|FB,134.76,134.78|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.98,190.13|FE,30.17,30.18|FFIV,139.9,140.04|FIS,81.18,81.2|FISV,109.97,110.11|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.37,55.4|FLS,50.96,51.21|FMC,57.25,57.44|FOSL,23.46,23.53|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.09,66.1|GIS,63.18,63.19|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.53|GNW,3.45,3.46|GOOG,813.81,814.2|GOOGL,835.19,835.54|GPC,99.45,99.82|GPS,24.4,24.42|GRMN,49.32,49.4|GS,242.52,242.67|GT,33.45,33.47|GWW,254.64,255.22|HAL,56.83,56.84|HAR,111.09,111.12|HAS,97.79,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.6|HCP,30.65,30.67|HD,140.3,140.39|HES,52.68,52.76|HIG,47.63,47.66|HOG,56.86,56.87|HON,121.66,121.7|HOT,76.82,76.82|HP,69.64,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.42|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.88|HUM,205.42,205.84|IBM,177.59,177.63|ICE,57.26,57.33|IFF,118.87,118.97|INTC,35.25,35.26|INTU,116.94,116.98|IP,52.38,52.41|IPG,24.34,24.35|IR,81.7,81.73|IRM,37.11,37.15|ISRG,706.86,707.45|ITW,127.75,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.77,56.84|JNJ,115.1,115.12|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.39,45.45|K,76.12,76.16|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.53,123.6|KMI,22.58,22.59|KMX,67.19,67.37|KO,40.95,40.96|KORS,38.29,38.34|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.59,85.75|L,46.46,46.49|LB,59.18,59.22|LEG,49.1,49.16|LEN,46.27,46.33|LH,133.99,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.12,35.15|LMT,259.63,259.8|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.53,115.59|LUK,23.97,23.98|LUV,54.81,54.84|LVLT,57.54,57.59|LYB,92.39,92.42|M,32.26,32.28|MA,107.42,107.46|MAC,68.51,68.81|MAR,86.77,86.83|MAS,33.83,33.85|MAT,25.81,25.83|MCD,125.48,125.52|MCHP,70.59,70.65|MCK,139.75,139.81|MCO,107.78,107.85|MDLZ,44.93,44.94|MDT,75.88,75.92|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.04,218.1|MJN,87.22,87.23|MKC,97.58,97.83|MLM,228.81,230.4|MMC,70.79,70.84|MMM,179.03,179.11|MNK,48.61,48.75|MNST,43.94,44.04|MO,72.46,72.47|MON,107.36,107.57|MOS,32.54,32.56|MPC,49.99,50.1|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.11,24.12|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.64|NBL,38.53,38.55|NBR,15.82,15.83|NDAQ,69.39,69.6|NE,7.26,7.27|NEE,124.99,125.02|NEM,37.56,37.58|NFLX,144.66,144.68|NFX,41.94,41.98|NI,22.3,22.31|NKE,56.25,56.27|NLSN,44.28,44.32|NOC,235.63,235.79|NOV,39.48,39.51|NRG,16.4,16.41|NSC,120.69,120.88|NTAP,39.16,39.18|NTRS,85.49,85.72|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.65,113.9|NWL,46.3,46.32|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.92,54.98|OMC,85.04,85.07|ORCL,40.34,40.35|ORLY,274.04,274.79|OXY,68.79,68.95|PAYX,58.95,58.98|PBCT,18.8,18.81|PBI,13.18,13.2|PCAR,68.33,68.36|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.67|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.27|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.83,60.99|PG,88.41,88.42|PGR,37.45,37.46|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.02,123.08|PNR,58.64,58.72|PNW,78.19,78.47|POM,27.0,27.0|PPG,100.72,100.92|PPL,35.48,35.49|PRGO,78.94,79.17|PRU,108.49,108.71|PSA,217.56,218.1|PSX,79.71,79.75|PVH,89.4,89.51|PWR,36.61,36.63|PX,116.14,116.51|PXD,192.71,193.17|QCOM,53.52,53.53|QEP,17.12,17.13|R,76.24,76.52|RAI,60.45,60.46|REGN,360.08,360.74|RF,15.08,15.09|RHI,47.48,47.57|RHT,79.1,79.13|RIG,13.34,13.35|RL,79.28,79.34|ROK,151.08,151.24|ROP,204.6,205.13|ROST,68.11,68.14|RRC,33.91,34.03|RSG,58.17,58.21|RTN,150.04,150.19|SBUX,56.3,56.33|SCG,69.18,69.21|SCHW,40.03,40.04|SE,42.34,42.35|SEE,47.35,47.38|SHW,306.14,307.99|SIAL,139.76,139.76|SJM,138.2,138.48|SLB,82.38,82.4|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.89,77.95|SO,48.93,48.97|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.81,103.92|STI,57.76,57.79|STJ,80.98,80.98|STT,77.77,77.81|STX,46.33,46.35|STZ,154.94,155.05|SWK,124.04,124.16|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.05,123.13|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.33,41.34|TAP,96.42,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.07|TGT,65.83,65.87|THC,18.82,18.84|TIF,81.58,81.66|TJX,76.49,76.54|TMK,74.76,74.96|TMO,154.83,154.92|TRIP,52.12,52.15|TROW,69.07,69.16|TRV,119.34,119.39|TSCO,73.96,74.01|TSN,64.97,65.02|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.84,74.86|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.11,19.13|UHS,116.09,116.4|UNH,160.98,161.05|UNM,47.62,47.69|UNP,108.42,108.54|UPS,106.83,106.87|URBN,27.14,27.22|URI,125.99,126.4|USB,53.67,53.68|UTX,111.18,111.24|V,85.44,85.45|VAR,80.66,80.72|VFC,50.13,50.25|VIAB,44.07,44.08|VLO,67.56,67.63|VMC,123.68,123.8|VNO,106.13,106.18|VRSN,83.61,83.77|VRTX,88.54,88.64|VTR,61.32,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.81|WDC,77.55,77.6|WEC,57.37,57.45|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.81,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.67|WMB,28.69,28.71|WMT,68.07,68.08|WU,19.9,19.91|WY,33.22,33.23|WYN,81.83,81.89|WYNN,99.24,99.31|XEC,131.87,132.17|XEL,41.76,41.77|XL,39.59,39.62|XLNX,57.59,57.64|XOM,82.61,82.62|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.09,45.1|YUM,68.05,68.07|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:37:46.474Z|1|||||||||A,50.13,50.14|AA,37.65,37.71|AAPL,132.36,132.37|ABBV,60.39,60.41|ABC,90.4,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.58,118.61|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,75.92,75.99|ADM,43.52,43.53|ADP,98.19,98.25|ADS,226.23,226.61|ADSK,82.77,82.84|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.75,63.79|AES,11.47,11.48|AET,121.24,121.36|AFL,69.99,70.0|AGN,244.47,244.7|AIG,65.53,65.56|AIV,45.34,45.38|AIZ,91.8,92.33|AKAM,63.94,63.95|ALL,78.25,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.39|AME,53.5,53.53|AMG,166.0,166.96|AMGN,167.68,167.76|AMP,123.79,124.03|AMT,105.19,105.29|AMZN,826.67,827.0|AN,47.84,47.95|AON,114.96,115.4|APA,57.34,57.4|APC,69.21,69.3|APD,139.1,139.21|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.56,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.52|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.06,23.07|BAX,48.97,48.98|BBBY,40.36,40.41|BBT,46.54,46.56|BBY,44.79,44.82|BCR,239.7,239.91|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.79,61.83|BIIB,271.3,271.54|BK,45.57,45.59|BLK,381.52,382.4|BLL,74.41,74.45|BMS,48.27,48.43|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.5,132.6|C,57.45,57.46|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.51,132.62|CBG,34.29,34.32|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.26,56.27|CELG,115.93,116.01|CERN,51.83,51.86|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.25,147.53|CINF,70.42,70.45|CL,67.17,67.18|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.98,74.99|CME,118.95,119.05|CMG,416.99,417.37|CMI,150.49,150.68|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.13,17.15|COF,88.64,88.69|COG,24.05,24.06|COH,37.7,37.71|COL,90.84,90.96|COP,50.15,50.18|COST,171.21,171.25|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.85|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.1,116.23|CTL,24.39,24.4|CTSH,57.97,57.98|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.34,78.38|CVX,112.75,112.79|D,72.62,72.72|DAL,49.27,49.28|DD,76.93,76.99|DE,109.99,110.07|DFS,69.1,69.15|DG,77.14,77.19|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.7,83.71|DIS,109.21,109.24|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.05,74.19|DLTR,79.18,79.28|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.43,79.64|DOW,60.77,60.78|DPS,93.53,93.62|DRI,76.66,76.71|DTE,97.01,97.05|DTV,93.55,93.55|DUK,77.81,77.82|DVA,64.83,64.89|DVN,45.53,45.57|EA,85.59,85.65|EBAY,33.35,33.36|ECL,120.93,121.24|ED,74.61,74.67|EFX,129.47,129.57|EIX,74.9,74.96|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.03,63.04|EOG,101.33,101.38|EQR,61.55,61.61|EQT,64.64,64.75|ESRX,67.63,67.67|ESS,227.64,228.57|ESV,10.58,10.59|ETFC,35.55,35.56|ETN,70.98,71.0|ETR,71.16,71.26|EW,90.44,90.47|EXC,34.85,34.86|EXPD,54.42,54.45|EXPE,121.62,121.97|F,12.49,12.5|FAST,50.63,50.68|FB,134.75,134.76|FCX,16.35,16.36|FDO,79.39,79.39|FDX,189.99,190.13|FE,30.17,30.18|FFIV,139.9,140.03|FIS,81.18,81.2|FISV,109.92,110.11|FITB,26.35,26.36|FLIR,36.05,36.14|FLR,55.37,55.4|FLS,51.0,51.21|FMC,57.27,57.47|FOSL,23.46,23.5|FOXA,30.11,30.12|FSLR,32.21,32.26|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.09,66.1|GIS,63.18,63.19|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.49,25.53|GNW,3.45,3.46|GOOG,813.58,814.27|GOOGL,835.0,835.47|GPC,99.45,99.82|GPS,24.4,24.42|GRMN,49.32,49.4|GS,242.57,242.67|GT,33.45,33.47|GWW,254.64,255.22|HAL,56.8,56.81|HAR,111.09,111.12|HAS,97.79,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.75|HCP,30.65,30.67|HD,140.33,140.36|HES,52.71,52.75|HIG,47.63,47.65|HOG,56.86,56.87|HON,121.63,121.7|HOT,76.82,76.82|HP,69.64,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.88|HUM,205.42,205.84|IBM,177.59,177.63|ICE,57.28,57.33|IFF,118.87,118.97|INTC,35.24,35.25|INTU,116.95,116.97|IP,52.38,52.42|IPG,24.34,24.35|IR,81.7,81.73|IRM,37.11,37.15|ISRG,706.86,709.6|ITW,127.75,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.79,56.89|JNJ,115.1,115.11|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.39,45.45|K,76.13,76.16|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.5,86.6|KMB,123.53,123.6|KMI,22.58,22.59|KMX,67.19,67.37|KO,40.95,40.96|KORS,38.29,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.61,85.75|L,46.46,46.49|LB,59.19,59.22|LEG,49.1,49.16|LEN,46.26,46.32|LH,133.99,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.67,77.69|LM,35.11,35.15|LMT,259.63,259.8|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.87,73.92|LRCX,115.53,115.59|LUK,23.97,23.98|LUV,54.81,54.84|LVLT,57.54,57.58|LYB,92.39,92.42|M,32.28,32.29|MA,107.42,107.46|MAC,68.51,68.81|MAR,86.77,86.86|MAS,33.83,33.85|MAT,25.81,25.82|MCD,125.48,125.52|MCHP,70.54,70.62|MCK,139.71,140.2|MCO,107.78,107.87|MDLZ,44.93,44.94|MDT,75.88,75.92|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.04,218.1|MJN,87.22,87.23|MKC,97.59,97.76|MLM,229.48,229.92|MMC,70.79,70.84|MMM,179.03,179.11|MNK,48.61,48.75|MNST,43.95,44.04|MO,72.47,72.48|MON,107.46,107.72|MOS,32.54,32.56|MPC,49.99,50.1|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.7,44.72|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.11,24.12|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.63|NBL,38.54,38.55|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.99,125.05|NEM,37.57,37.58|NFLX,144.64,144.68|NFX,41.94,41.98|NI,22.31,22.32|NKE,56.25,56.26|NLSN,44.28,44.31|NOC,235.63,235.79|NOV,39.48,39.51|NRG,16.4,16.41|NSC,120.69,120.88|NTAP,39.17,39.21|NTRS,85.49,85.72|NU,52.54,52.54|NUE,61.4,61.45|NVDA,113.74,113.8|NWL,46.3,46.32|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.92,54.98|OMC,85.02,85.14|ORCL,40.34,40.35|ORLY,274.04,274.79|OXY,68.79,68.95|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.18,13.2|PCAR,68.33,68.36|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.67|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.28|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.93,60.99|PG,88.42,88.43|PGR,37.45,37.46|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.33,102.34|PNC,123.02,123.08|PNR,58.64,58.72|PNW,78.23,78.44|POM,27.0,27.0|PPG,100.72,100.92|PPL,35.48,35.49|PRGO,78.94,79.17|PRU,108.49,108.71|PSA,217.56,218.1|PSX,79.71,79.75|PVH,89.4,89.51|PWR,36.6,36.63|PX,116.14,116.3|PXD,192.71,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.3,76.52|RAI,60.45,60.46|REGN,360.08,360.74|RF,15.08,15.09|RHI,47.45,47.53|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.28,79.34|ROK,151.1,151.24|ROP,204.2,204.97|ROST,68.11,68.14|RRC,33.91,34.03|RSG,58.17,58.21|RTN,150.04,150.19|SBUX,56.31,56.32|SCG,69.18,69.21|SCHW,40.03,40.04|SE,42.34,42.35|SEE,47.35,47.38|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.38,82.42|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.7,77.97|SO,48.95,48.97|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.82,103.92|STI,57.76,57.79|STJ,80.98,80.98|STT,77.76,77.81|STX,46.31,46.34|STZ,154.94,155.05|SWK,124.04,124.16|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.16|TGT,65.83,65.85|THC,18.82,18.84|TIF,81.58,81.66|TJX,76.49,76.52|TMK,74.76,74.96|TMO,154.83,154.92|TRIP,52.11,52.19|TROW,69.07,69.16|TRV,119.34,119.39|TSCO,73.94,74.01|TSN,64.98,65.02|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.84,74.85|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.1,19.13|UHS,116.09,116.4|UNH,160.98,161.04|UNM,47.62,47.69|UNP,108.43,108.54|UPS,106.83,106.87|URBN,27.14,27.22|URI,125.99,126.21|USB,53.67,53.68|UTX,111.18,111.24|V,85.43,85.45|VAR,80.66,80.72|VFC,50.13,50.25|VIAB,44.06,44.07|VLO,67.56,67.7|VMC,123.7,123.8|VNO,106.13,106.3|VRSN,83.61,83.74|VRTX,88.54,88.71|VTR,61.32,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.8|WDC,77.54,77.58|WEC,57.38,57.47|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.81,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.69,28.71|WMT,68.07,68.08|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.26,99.37|XEC,132.05,132.26|XEL,41.76,41.78|XL,39.58,39.6|XLNX,57.61,57.64|XOM,82.6,82.62|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.1,45.11|YUM,68.05,68.07|ZION,43.18,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:37:51.496Z|1|||||||||A,50.13,50.14|AA,37.66,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.35,90.43|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.58,118.61|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.9,75.95|ADM,43.52,43.53|ADP,98.19,98.25|ADS,226.23,226.61|ADSK,82.77,82.89|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.75,63.77|AES,11.47,11.48|AET,121.24,121.36|AFL,69.98,70.0|AGN,244.47,244.7|AIG,65.54,65.56|AIV,45.34,45.38|AIZ,91.87,92.39|AKAM,63.94,63.95|ALL,78.25,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.37,35.38|AME,53.5,53.53|AMG,166.0,166.96|AMGN,167.71,167.76|AMP,123.79,124.03|AMT,105.13,105.2|AMZN,826.67,827.0|AN,47.79,47.85|AON,114.96,115.4|APA,57.34,57.4|APC,69.21,69.3|APD,139.09,139.21|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.4|AVB,178.56,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.49,78.5|AZO,743.56,745.66|BA,165.1,165.15|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.54,46.55|BBY,44.78,44.82|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.8,61.83|BIIB,271.3,271.54|BK,45.57,45.59|BLK,381.52,382.4|BLL,74.33,74.45|BMS,48.41,48.42|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.44,132.6|C,57.43,57.45|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.51,132.62|CBG,34.3,34.32|CBS,64.58,64.62|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.26,56.27|CELG,115.97,116.05|CERN,51.84,51.86|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.39,147.54|CINF,70.4,70.45|CL,67.16,67.17|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.97,74.98|CME,118.95,119.05|CMG,416.99,417.37|CMI,150.49,150.68|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.13,17.15|COF,88.58,88.69|COG,24.05,24.06|COH,37.7,37.71|COL,90.86,90.9|COP,50.16,50.18|COST,171.18,171.23|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.83|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.1,116.2|CTL,24.38,24.4|CTSH,57.97,57.98|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.75,112.78|D,72.62,72.65|DAL,49.27,49.28|DD,76.93,76.97|DE,109.95,110.1|DFS,69.08,69.15|DG,77.14,77.2|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.65,83.69|DIS,109.21,109.22|DISCA,28.47,28.48|DISCK,27.67,27.68|DLPH,74.06,74.08|DLTR,79.17,79.21|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.43,79.64|DOW,60.76,60.77|DPS,93.46,93.62|DRI,76.66,76.71|DTE,97.01,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.8,64.88|DVN,45.54,45.56|EA,85.59,85.64|EBAY,33.35,33.36|ECL,121.04,121.24|ED,74.58,74.63|EFX,129.53,129.68|EIX,74.9,74.95|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.02,63.04|EOG,101.34,101.45|EQR,61.51,61.59|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.64,228.57|ESV,10.59,10.6|ETFC,35.54,35.56|ETN,70.98,71.0|ETR,71.16,71.26|EW,90.35,90.5|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.97|F,12.49,12.5|FAST,50.63,50.68|FB,134.73,134.75|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.98,190.13|FE,30.16,30.17|FFIV,139.9,140.03|FIS,81.18,81.2|FISV,109.92,110.06|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.37,55.57|FLS,51.0,51.18|FMC,57.23,57.47|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.21,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.63,29.64|GGP,25.41,25.42|GILD,66.06,66.07|GIS,63.17,63.19|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.5,814.1|GOOGL,835.03,835.31|GPC,99.45,99.82|GPS,24.4,24.41|GRMN,49.32,49.4|GS,242.57,242.66|GT,33.45,33.47|GWW,254.64,255.22|HAL,56.81,56.85|HAR,111.09,111.12|HAS,97.78,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.75|HCP,30.65,30.67|HD,140.3,140.35|HES,52.71,52.75|HIG,47.63,47.66|HOG,56.85,56.86|HON,121.63,121.7|HOT,76.82,76.82|HP,69.6,69.8|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.88|HUM,205.42,205.84|IBM,177.58,177.63|ICE,57.3,57.33|IFF,118.87,118.97|INTC,35.23,35.24|INTU,116.63,116.97|IP,52.39,52.44|IPG,24.34,24.35|IR,81.71,81.73|IRM,37.11,37.15|ISRG,706.86,709.6|ITW,127.75,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.75,56.87|JNJ,115.07,115.08|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.19,87.22|JWN,45.39,45.45|K,76.12,76.17|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.5,86.6|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.37|KO,40.95,40.96|KORS,38.29,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.62,85.72|L,46.46,46.48|LB,59.07,59.22|LEG,49.08,49.16|LEN,46.28,46.32|LH,133.96,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.64,77.66|LM,35.11,35.15|LMT,259.65,259.8|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.87,73.92|LRCX,115.46,115.57|LUK,23.97,23.98|LUV,54.8,54.85|LVLT,57.54,57.58|LYB,92.39,92.42|M,32.26,32.28|MA,107.35,107.44|MAC,68.3,68.81|MAR,86.73,86.86|MAS,33.83,33.85|MAT,25.78,25.79|MCD,125.48,125.52|MCHP,70.55,70.62|MCK,139.56,139.75|MCO,107.78,107.87|MDLZ,44.92,44.93|MDT,75.88,75.91|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.04,217.5|MJN,87.22,87.23|MKC,97.6,97.75|MLM,229.47,230.4|MMC,70.79,70.84|MMM,179.05,179.14|MNK,48.61,48.75|MNST,43.95,44.04|MO,72.47,72.48|MON,107.46,107.62|MOS,32.54,32.56|MPC,49.99,50.01|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.1,24.12|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.63|NBL,38.55,38.56|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.29|NEE,124.85,125.05|NEM,37.56,37.57|NFLX,144.62,144.68|NFX,41.96,42.01|NI,22.3,22.31|NKE,56.22,56.24|NLSN,44.28,44.31|NOC,235.63,235.79|NOV,39.48,39.5|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.16,39.2|NTRS,85.54,85.61|NU,52.54,52.54|NUE,61.37,61.5|NVDA,113.62,113.8|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.92,54.98|OMC,85.02,85.1|ORCL,40.34,40.35|ORLY,274.05,274.32|OXY,68.8,68.93|PAYX,58.95,58.96|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1628.34,1629.67|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.93,60.99|PG,88.41,88.42|PGR,37.41,37.43|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.02,123.08|PNR,58.64,58.72|PNW,78.23,78.44|POM,27.0,27.0|PPG,100.72,100.92|PPL,35.47,35.48|PRGO,78.92,79.17|PRU,108.49,108.7|PSA,217.57,218.1|PSX,79.71,79.75|PVH,89.4,89.51|PWR,36.61,36.63|PX,116.12,116.45|PXD,192.77,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.3,76.52|RAI,60.45,60.46|REGN,360.08,360.74|RF,15.08,15.09|RHI,47.45,47.64|RHT,79.06,79.1|RIG,13.34,13.35|RL,79.28,79.34|ROK,151.1,151.23|ROP,204.2,204.97|ROST,68.11,68.14|RRC,33.91,34.03|RSG,58.17,58.21|RTN,150.04,150.19|SBUX,56.3,56.32|SCG,69.18,69.21|SCHW,40.03,40.04|SE,42.33,42.34|SEE,47.35,47.38|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.37,82.41|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.83,78.09|SO,48.93,48.95|SPG,181.58,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.82,103.92|STI,57.76,57.78|STJ,80.98,80.98|STT,77.76,77.81|STX,46.3,46.33|STZ,154.94,155.05|SWK,124.04,124.16|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.1|TGT,65.83,65.85|THC,18.82,18.84|TIF,81.58,81.66|TJX,76.49,76.52|TMK,74.76,74.94|TMO,154.78,154.92|TRIP,52.11,52.19|TROW,69.07,69.16|TRV,119.27,119.34|TSCO,73.94,74.0|TSN,64.98,65.02|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.47,96.5|TXN,74.82,74.85|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.1,19.13|UHS,116.09,116.4|UNH,160.98,161.03|UNM,47.62,47.69|UNP,108.43,108.59|UPS,106.83,106.86|URBN,27.12,27.2|URI,125.99,126.21|USB,53.67,53.68|UTX,111.17,111.24|V,85.4,85.41|VAR,80.66,80.72|VFC,50.13,50.17|VIAB,44.03,44.05|VLO,67.57,67.7|VMC,123.7,123.8|VNO,106.13,106.26|VRSN,83.61,83.77|VRTX,88.54,88.65|VTR,61.32,61.38|VZ,48.85,48.87|WAG,76.05,76.05|WAT,148.61,148.8|WDC,77.54,77.58|WEC,57.37,57.43|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.7,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.69,28.71|WMT,68.07,68.08|WU,19.91,19.92|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.26,99.39|XEC,132.05,132.24|XEL,41.76,41.77|XL,39.58,39.61|XLNX,57.59,57.62|XOM,82.61,82.62|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.1,45.11|YUM,68.05,68.07|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:37:56.517Z|1|||||||||A,50.13,50.14|AA,37.66,37.71|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.37,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.58,118.61|ACT,298.98,298.98|ADBE,115.67,115.77|ADI,75.92,75.95|ADM,43.52,43.53|ADP,98.19,98.25|ADS,226.23,226.61|ADSK,82.77,82.89|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.75,63.79|AES,11.47,11.48|AET,121.24,121.36|AFL,69.98,70.0|AGN,244.47,244.7|AIG,65.54,65.56|AIV,45.34,45.38|AIZ,91.87,92.39|AKAM,63.9,63.95|ALL,78.25,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.37,35.38|AME,53.5,53.53|AMG,166.19,166.96|AMGN,167.71,167.76|AMP,123.79,124.02|AMT,105.15,105.17|AMZN,826.67,826.89|AN,47.79,47.85|AON,114.96,115.4|APA,57.34,57.4|APC,69.21,69.3|APD,139.09,139.21|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.4|AVB,178.56,178.94|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.48,78.49|AZO,743.56,745.66|BA,165.07,165.14|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.54,46.55|BBY,44.77,44.8|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.8,61.83|BIIB,271.3,271.54|BK,45.58,45.6|BLK,381.52,382.4|BLL,74.4,74.45|BMS,48.3,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.31|BXP,132.46,132.6|C,57.43,57.44|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.32,95.37|CB,132.51,132.62|CBG,34.3,34.32|CBS,64.58,64.62|CCE,34.97,34.99|CCI,87.45,87.54|CCL,56.26,56.29|CELG,115.97,116.05|CERN,51.81,51.85|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.43,147.58|CINF,70.4,70.45|CL,67.16,67.17|CLX,127.24,127.59|CMA,69.25,69.32|CMCSA,74.97,74.98|CME,118.95,119.05|CMG,416.99,417.37|CMI,150.49,150.68|CMS,42.76,42.77|CNP,26.46,26.47|CNX,17.13,17.15|COF,88.58,88.69|COG,24.05,24.06|COH,37.7,37.71|COL,90.86,90.9|COP,50.16,50.18|COST,171.06,171.23|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.82|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.1,116.2|CTL,24.38,24.4|CTSH,57.97,57.98|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.32,78.34|CVX,112.75,112.78|D,72.62,72.66|DAL,49.27,49.28|DD,76.93,76.99|DE,109.91,110.06|DFS,69.08,69.14|DG,77.14,77.2|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.68,83.69|DIS,109.21,109.22|DISCA,28.47,28.48|DISCK,27.67,27.68|DLPH,74.09,74.16|DLTR,79.17,79.21|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.43,79.6|DOW,60.76,60.78|DPS,93.5,93.62|DRI,76.66,76.71|DTE,97.01,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.79,64.83|DVN,45.54,45.56|EA,85.6,85.62|EBAY,33.35,33.36|ECL,120.93,121.16|ED,74.58,74.63|EFX,129.53,129.68|EIX,74.9,75.15|EL,82.59,82.64|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.01,63.02|EOG,101.34,101.45|EQR,61.51,61.59|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.43,228.57|ESV,10.59,10.6|ETFC,35.54,35.56|ETN,70.97,70.99|ETR,71.14,71.22|EW,90.31,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.97|F,12.49,12.5|FAST,50.63,50.68|FB,134.75,134.76|FCX,16.34,16.35|FDO,79.39,79.39|FDX,189.98,190.13|FE,30.16,30.17|FFIV,139.9,140.03|FIS,81.18,81.2|FISV,109.97,110.06|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.32,55.44|FLS,51.0,51.18|FMC,57.23,57.47|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.21,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.07,66.08|GIS,63.17,63.19|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.51,814.09|GOOGL,834.77,835.31|GPC,99.45,99.9|GPS,24.4,24.41|GRMN,49.32,49.4|GS,242.57,242.66|GT,33.45,33.47|GWW,254.64,255.22|HAL,56.82,56.83|HAR,111.09,111.12|HAS,97.78,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.75|HCP,30.65,30.67|HD,140.3,140.35|HES,52.71,52.75|HIG,47.62,47.66|HOG,56.85,56.86|HON,121.66,121.68|HOT,76.82,76.82|HP,69.68,69.8|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.88|HUM,205.42,205.84|IBM,177.53,177.63|ICE,57.3,57.33|IFF,118.87,118.97|INTC,35.22,35.23|INTU,116.61,116.97|IP,52.39,52.43|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.15|ISRG,706.86,709.6|ITW,127.72,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.75,56.88|JNJ,115.08,115.09|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.37,45.57|K,76.12,76.17|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.5,86.59|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.2,67.22|KO,40.95,40.96|KORS,38.29,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.29|KSU,85.62,85.72|L,46.46,46.48|LB,59.07,59.22|LEG,49.08,49.13|LEN,46.28,46.32|LH,133.96,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.64,77.66|LM,35.11,35.15|LMT,259.65,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.4,115.57|LUK,23.97,23.98|LUV,54.82,54.85|LVLT,57.54,57.58|LYB,92.39,92.42|M,32.25,32.28|MA,107.35,107.44|MAC,68.3,68.81|MAR,86.73,86.86|MAS,33.83,33.85|MAT,25.78,25.79|MCD,125.48,125.52|MCHP,70.55,70.62|MCK,139.56,139.75|MCO,107.51,107.87|MDLZ,44.92,44.93|MDT,75.88,75.91|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.04,217.5|MJN,87.22,87.23|MKC,97.59,97.75|MLM,229.47,230.4|MMC,70.79,70.84|MMM,179.05,179.12|MNK,48.61,48.75|MNST,43.95,44.04|MO,72.47,72.48|MON,107.46,107.62|MOS,32.54,32.56|MPC,49.99,50.1|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.04,165.54|MU,24.1,24.12|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.63|NBL,38.55,38.56|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.92,125.05|NEM,37.56,37.57|NFLX,144.62,144.66|NFX,41.96,41.99|NI,22.3,22.31|NKE,56.22,56.24|NLSN,44.28,44.31|NOC,235.63,235.79|NOV,39.48,39.5|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.16,39.2|NTRS,85.54,85.58|NU,52.54,52.54|NUE,61.38,61.5|NVDA,113.5,113.8|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.92,54.98|OMC,85.0,85.05|ORCL,40.33,40.34|ORLY,274.05,274.32|OXY,68.8,68.91|PAYX,58.95,58.96|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.01,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.67|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.1,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.93,60.99|PG,88.41,88.42|PGR,37.41,37.43|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.02,123.07|PNR,58.64,58.72|PNW,78.26,78.3|POM,27.0,27.0|PPG,100.72,100.92|PPL,35.47,35.48|PRGO,78.92,79.17|PRU,108.49,108.71|PSA,217.62,218.1|PSX,79.71,79.75|PVH,89.4,89.51|PWR,36.61,36.63|PX,116.12,116.45|PXD,192.77,192.9|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.3,76.52|RAI,60.45,60.46|REGN,360.08,360.74|RF,15.07,15.08|RHI,47.45,47.63|RHT,79.06,79.09|RIG,13.34,13.35|RL,79.28,79.33|ROK,151.1,151.24|ROP,204.2,204.97|ROST,68.11,68.14|RRC,33.91,34.03|RSG,58.17,58.21|RTN,150.06,150.19|SBUX,56.3,56.31|SCG,69.18,69.26|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.35,47.38|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.37,82.41|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.88,77.98|SO,48.93,48.95|SPG,181.58,181.7|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.82,103.92|STI,57.74,57.78|STJ,80.98,80.98|STT,77.76,77.81|STX,46.3,46.33|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.81,65.84|THC,18.82,18.84|TIF,81.58,81.66|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.78,154.91|TRIP,52.11,52.19|TROW,69.06,69.16|TRV,119.27,119.34|TSCO,73.94,74.0|TSN,65.0,65.02|TSO,87.55,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.43,96.49|TXN,74.82,74.85|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.11,19.15|UHS,116.09,116.4|UNH,160.98,161.03|UNM,47.63,47.68|UNP,108.43,108.59|UPS,106.83,106.87|URBN,27.12,27.2|URI,125.99,126.21|USB,53.66,53.67|UTX,111.17,111.21|V,85.39,85.4|VAR,80.66,80.72|VFC,50.14,50.16|VIAB,44.03,44.07|VLO,67.57,67.7|VMC,123.7,123.8|VNO,106.13,106.26|VRSN,83.61,83.73|VRTX,88.54,88.65|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.8|WDC,77.54,77.58|WEC,57.37,57.43|WFC,56.93,56.94|WFM,30.71,30.72|WHR,174.7,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.69,28.71|WMT,68.07,68.08|WU,19.91,19.92|WY,33.21,33.23|WYN,81.86,81.89|WYNN,99.26,99.35|XEC,132.05,132.24|XEL,41.76,41.77|XL,39.58,39.61|XLNX,57.57,57.62|XOM,82.61,82.62|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.05,68.07|ZION,43.19,43.23|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:01.539Z|1|||||||||A,50.13,50.14|AA,37.63,37.71|AAPL,132.35,132.37|ABBV,60.39,60.41|ABC,90.35,90.37|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.54,118.56|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.9,75.95|ADM,43.52,43.53|ADP,98.21,98.23|ADS,226.23,226.61|ADSK,82.77,82.84|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.77,63.78|AES,11.47,11.48|AET,121.24,121.36|AFL,69.98,70.0|AGN,244.47,244.71|AIG,65.54,65.56|AIV,45.34,45.38|AIZ,92.1,92.39|AKAM,63.9,63.95|ALL,78.27,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.4|AME,53.5,53.53|AMG,166.19,166.61|AMGN,167.66,167.76|AMP,123.89,124.02|AMT,105.13,105.23|AMZN,826.61,826.82|AN,47.79,47.85|AON,114.92,115.4|APA,57.32,57.39|APC,69.21,69.3|APD,139.08,139.19|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.4|AVB,178.56,179.2|AVGO,204.94,205.1|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.49,78.51|AZO,743.56,745.66|BA,165.08,165.13|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.8,61.83|BIIB,271.3,271.54|BK,45.58,45.59|BLK,381.61,382.4|BLL,74.41,74.45|BMS,48.3,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.31|BXP,132.46,132.6|C,57.44,57.46|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.51,132.62|CBG,34.31,34.35|CBS,64.58,64.62|CCE,34.97,34.99|CCI,87.46,87.49|CCL,56.27,56.29|CELG,115.97,116.05|CERN,51.75,51.8|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.42,147.61|CINF,70.42,70.45|CL,67.17,67.19|CLX,127.47,127.59|CMA,69.25,69.32|CMCSA,74.97,74.98|CME,118.93,119.05|CMG,416.99,417.37|CMI,150.49,150.67|CMS,42.76,42.77|CNP,26.46,26.47|CNX,17.13,17.15|COF,88.58,88.66|COG,24.05,24.06|COH,37.7,37.71|COL,90.86,90.9|COP,50.16,50.18|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.83|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.1,116.3|CTL,24.38,24.4|CTSH,57.99,58.0|CTXS,78.48,78.51|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.75,112.78|D,72.62,72.66|DAL,49.28,49.29|DD,76.93,76.99|DE,109.91,110.08|DFS,69.09,69.16|DG,77.14,77.19|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.68,83.7|DIS,109.23,109.24|DISCA,28.47,28.48|DISCK,27.67,27.68|DLPH,74.06,74.14|DLTR,79.17,79.21|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.43,79.6|DOW,60.76,60.77|DPS,93.51,93.61|DRI,76.66,76.79|DTE,96.96,97.05|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.79,64.83|DVN,45.54,45.56|EA,85.56,85.62|EBAY,33.35,33.36|ECL,121.11,121.16|ED,74.58,74.62|EFX,129.53,129.68|EIX,74.9,74.95|EL,82.5,82.64|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.03,63.04|EOG,101.34,101.41|EQR,61.51,61.59|EQT,64.71,64.75|ESRX,67.63,67.69|ESS,227.67,228.57|ESV,10.59,10.6|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.14,71.17|EW,90.31,90.46|EXC,34.84,34.85|EXPD,54.42,54.45|EXPE,121.62,121.97|F,12.49,12.5|FAST,50.62,50.67|FB,134.76,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.06,190.13|FE,30.16,30.17|FFIV,139.96,140.03|FIS,81.18,81.2|FISV,110.02,110.06|FITB,26.36,26.37|FLIR,36.05,36.14|FLR,55.35,55.44|FLS,51.0,51.18|FMC,57.2,57.47|FOSL,23.46,23.5|FOXA,30.09,30.1|FSLR,32.21,32.24|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.09|GIS,63.17,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.51,813.83|GOOGL,834.7,835.3|GPC,99.45,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.5,242.66|GT,33.45,33.47|GWW,254.64,255.22|HAL,56.82,56.86|HAR,111.09,111.12|HAS,97.78,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.75|HCP,30.65,30.67|HD,140.24,140.3|HES,52.73,52.76|HIG,47.63,47.66|HOG,56.86,56.87|HON,121.66,121.68|HOT,76.82,76.82|HP,69.68,69.76|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.86|HUM,205.69,205.84|IBM,177.57,177.63|ICE,57.27,57.33|IFF,118.9,118.98|INTC,35.22,35.23|INTU,116.61,116.96|IP,52.39,52.44|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.15|ISRG,706.86,709.6|ITW,127.72,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.8,56.89|JNJ,115.08,115.1|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.32,45.44|K,76.12,76.19|KEY,18.22,18.23|KIM,24.96,24.97|KLAC,86.48,86.59|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.22|KO,40.95,40.96|KORS,38.29,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.27|KSU,85.62,85.72|L,46.46,46.49|LB,59.07,59.22|LEG,49.08,49.15|LEN,46.28,46.31|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.6,77.67|LM,35.13,35.15|LMT,259.65,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.87,73.93|LRCX,115.4,115.52|LUK,23.97,23.98|LUV,54.82,54.84|LVLT,57.54,57.58|LYB,92.39,92.42|M,32.26,32.27|MA,107.34,107.44|MAC,68.3,68.81|MAR,86.77,86.84|MAS,33.84,33.86|MAT,25.78,25.79|MCD,125.48,125.52|MCHP,70.53,70.61|MCK,139.56,139.72|MCO,107.68,107.87|MDLZ,44.92,44.93|MDT,75.88,75.91|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.04,217.5|MJN,87.22,87.23|MKC,97.58,97.82|MLM,229.47,230.4|MMC,70.78,70.84|MMM,179.05,179.14|MNK,48.61,48.75|MNST,43.95,44.0|MO,72.47,72.48|MON,107.46,107.62|MOS,32.55,32.56|MPC,49.99,50.1|MRK,64.07,64.09|MRO,16.23,16.24|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.0,165.54|MU,24.11,24.12|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.63|NBL,38.56,38.57|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.97,125.05|NEM,37.56,37.57|NFLX,144.64,144.72|NFX,41.96,41.99|NI,22.3,22.31|NKE,56.22,56.23|NLSN,44.28,44.31|NOC,235.63,235.79|NOV,39.5,39.53|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.16,39.2|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.41,61.44|NVDA,113.62,113.99|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.96,55.02|OMC,84.93,85.02|ORCL,40.33,40.34|ORLY,274.05,274.21|OXY,68.8,68.91|PAYX,58.95,58.96|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.01,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.1,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.42,88.43|PGR,37.43,37.45|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.32,102.33|PNC,123.01,123.06|PNR,58.64,58.72|PNW,78.26,78.3|POM,27.0,27.0|PPG,100.72,100.92|PPL,35.47,35.48|PRGO,78.93,79.17|PRU,108.62,108.66|PSA,217.57,218.1|PSX,79.71,79.75|PVH,89.4,89.51|PWR,36.6,36.63|PX,116.12,116.45|PXD,192.77,192.86|QCOM,53.52,53.53|QEP,17.12,17.13|R,76.3,76.52|RAI,60.45,60.46|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.51|RHT,79.06,79.09|RIG,13.34,13.35|RL,79.25,79.34|ROK,151.1,151.24|ROP,204.2,204.95|ROST,68.11,68.14|RRC,33.91,34.03|RSG,58.17,58.21|RTN,150.06,150.14|SBUX,56.32,56.33|SCG,69.18,69.21|SCHW,40.03,40.04|SE,42.33,42.34|SEE,47.38,47.53|SHW,306.14,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.39,82.41|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.88,77.98|SO,48.93,48.95|SPG,181.58,181.7|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.82,103.92|STI,57.75,57.79|STJ,80.98,80.98|STT,77.76,77.81|STX,46.3,46.32|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.15|TGT,65.81,65.83|THC,18.82,18.84|TIF,81.58,81.66|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.78,154.88|TRIP,52.09,52.19|TROW,69.08,69.16|TRV,119.27,119.34|TSCO,73.94,73.97|TSN,65.0,65.04|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.43,96.49|TXN,74.83,74.85|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.11,19.14|UHS,116.01,116.3|UNH,160.98,161.03|UNM,47.63,47.68|UNP,108.43,108.57|UPS,106.83,106.87|URBN,27.12,27.17|URI,125.99,126.18|USB,53.67,53.68|UTX,111.17,111.21|V,85.39,85.4|VAR,80.58,80.69|VFC,50.14,50.16|VIAB,44.03,44.07|VLO,67.57,67.59|VMC,123.7,123.8|VNO,106.13,106.26|VRSN,83.61,83.73|VRTX,88.56,88.65|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.84|WDC,77.54,77.57|WEC,57.37,57.47|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.6,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.69,28.71|WMT,68.08,68.09|WU,19.91,19.92|WY,33.2,33.22|WYN,81.86,81.89|WYNN,99.26,99.35|XEC,132.05,132.25|XEL,41.76,41.77|XL,39.58,39.61|XLNX,57.6,57.62|XOM,82.61,82.62|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.05,68.07|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:06.559Z|1|||||||||A,50.13,50.14|AA,37.63,37.71|AAPL,132.35,132.37|ABBV,60.39,60.4|ABC,90.36,90.39|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.48,118.56|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.9,75.94|ADM,43.52,43.53|ADP,98.21,98.24|ADS,226.23,226.61|ADSK,82.76,82.84|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.77,63.78|AES,11.47,11.48|AET,121.35,121.5|AFL,69.98,70.0|AGN,244.47,244.77|AIG,65.54,65.56|AIV,45.34,45.37|AIZ,92.1,92.4|AKAM,63.9,63.95|ALL,78.26,78.3|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.39|AME,53.5,53.53|AMG,166.19,166.61|AMGN,167.66,167.76|AMP,123.89,124.02|AMT,105.13,105.22|AMZN,826.63,827.0|AN,47.79,47.85|AON,114.96,115.4|APA,57.32,57.39|APC,69.21,69.28|APD,139.08,139.17|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.4|AVB,178.58,179.2|AVGO,204.94,205.07|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.52|AZO,743.56,745.66|BA,165.08,165.13|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.4|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.79,61.82|BIIB,271.3,271.54|BK,45.58,45.6|BLK,381.61,382.4|BLL,74.41,74.45|BMS,48.3,48.41|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.31|BXP,132.46,132.58|C,57.45,57.46|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.46,132.61|CBG,34.32,34.35|CBS,64.59,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.28,56.31|CELG,115.95,116.05|CERN,51.75,51.79|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.42,147.61|CINF,70.42,70.55|CL,67.17,67.19|CLX,127.47,127.59|CMA,69.25,69.32|CMCSA,74.97,74.98|CME,118.96,119.05|CMG,416.99,417.29|CMI,150.49,150.67|CMS,42.76,42.77|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.58,88.66|COG,24.05,24.06|COH,37.7,37.71|COL,90.86,90.9|COP,50.16,50.18|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.82|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.35,48.37|CTAS,116.1,116.3|CTL,24.38,24.4|CTSH,57.99,58.0|CTXS,78.48,78.51|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.77,112.8|D,72.63,72.66|DAL,49.28,49.29|DD,76.95,77.01|DE,109.93,110.08|DFS,69.11,69.17|DG,77.14,77.19|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.68,83.7|DIS,109.23,109.24|DISCA,28.48,28.5|DISCK,27.68,27.69|DLPH,74.06,74.1|DLTR,79.17,79.3|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.43,79.61|DOW,60.77,60.78|DPS,93.53,93.59|DRI,76.67,76.79|DTE,96.96,97.05|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.79,64.83|DVN,45.55,45.57|EA,85.56,85.61|EBAY,33.35,33.36|ECL,121.1,121.16|ED,74.58,74.62|EFX,129.53,129.68|EIX,74.9,74.93|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.02,63.06|EOG,101.35,101.41|EQR,61.51,61.59|EQT,64.71,64.75|ESRX,67.63,67.69|ESS,227.69,228.56|ESV,10.59,10.6|ETFC,35.55,35.58|ETN,70.97,70.99|ETR,71.14,71.17|EW,90.31,90.46|EXC,34.83,34.85|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.62,50.67|FB,134.76,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.06,190.13|FE,30.16,30.17|FFIV,139.9,140.11|FIS,81.18,81.19|FISV,110.02,110.06|FITB,26.36,26.38|FLIR,36.05,36.14|FLR,55.4,55.44|FLS,50.96,51.2|FMC,57.24,57.47|FOSL,23.46,23.5|FOXA,30.09,30.11|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.85,183.96|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.09|GIS,63.17,63.19|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.51,813.83|GOOGL,834.73,835.3|GPC,99.53,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.51,242.66|GT,33.45,33.47|GWW,254.87,255.22|HAL,56.82,56.83|HAR,111.09,111.12|HAS,97.78,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.34,65.65|HCP,30.65,30.67|HD,140.26,140.33|HES,52.73,52.76|HIG,47.63,47.66|HOG,56.86,56.87|HON,121.64,121.71|HOT,76.82,76.82|HP,69.65,69.8|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.86|HUM,205.69,206.07|IBM,177.57,177.63|ICE,57.29,57.33|IFF,118.9,118.98|INTC,35.22,35.23|INTU,116.61,116.96|IP,52.4,52.45|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.15|ISRG,706.86,708.95|ITW,127.69,127.8|IVZ,32.07,32.08|JCI,41.44,41.45|JEC,56.81,56.89|JNJ,115.09,115.1|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.32,45.44|K,76.13,76.19|KEY,18.22,18.24|KIM,24.96,24.97|KLAC,86.48,86.59|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.22|KO,40.95,40.96|KORS,38.31,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.27|KSU,85.69,85.75|L,46.46,46.49|LB,59.07,59.22|LEG,49.08,49.14|LEN,46.28,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.63,77.67|LM,35.11,35.15|LMT,259.63,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.43,115.57|LUK,23.97,23.98|LUV,54.82,54.84|LVLT,57.54,57.58|LYB,92.39,92.44|M,32.26,32.28|MA,107.34,107.44|MAC,68.3,68.81|MAR,86.75,86.87|MAS,33.85,33.87|MAT,25.78,25.79|MCD,125.49,125.54|MCHP,70.53,70.58|MCK,139.56,139.75|MCO,107.68,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.93,52.95|MHFI,0.0,0.0|MHK,217.04,217.5|MJN,87.22,87.23|MKC,97.58,97.82|MLM,229.47,230.4|MMC,70.8,70.84|MMM,179.07,179.14|MNK,48.63,48.7|MNST,43.95,44.0|MO,72.47,72.48|MON,107.46,107.62|MOS,32.55,32.56|MPC,49.99,50.01|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.01,165.54|MU,24.11,24.12|MUR,28.53,28.61|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.62,15.63|NBL,38.56,38.58|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.97,125.05|NEM,37.56,37.57|NFLX,144.65,144.72|NFX,41.96,41.99|NI,22.3,22.31|NKE,56.22,56.23|NLSN,44.28,44.31|NOC,235.7,235.78|NOV,39.5,39.53|NRG,16.39,16.4|NSC,120.69,120.88|NTAP,39.16,39.2|NTRS,85.48,85.61|NU,52.54,52.54|NUE,61.41,61.44|NVDA,113.68,113.99|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.96,55.02|OMC,84.96,85.02|ORCL,40.33,40.34|ORLY,274.05,274.21|OXY,68.82,68.91|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.24,43.26|PEP,106.1,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.42,88.43|PGR,37.43,37.45|PH,149.8,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.04,123.06|PNR,58.64,58.72|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.74,100.98|PPL,35.47,35.48|PRGO,78.93,79.17|PRU,108.49,108.71|PSA,217.57,218.09|PSX,79.71,79.75|PVH,89.36,89.44|PWR,36.6,36.63|PX,116.12,116.45|PXD,192.77,192.9|QCOM,53.52,53.53|QEP,17.12,17.13|R,76.3,76.56|RAI,60.45,60.46|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.51|RHT,79.05,79.09|RIG,13.34,13.35|RL,79.25,79.34|ROK,151.09,151.24|ROP,204.2,204.95|ROST,68.11,68.14|RRC,33.93,34.03|RSG,58.17,58.21|RTN,150.08,150.12|SBUX,56.32,56.33|SCG,69.18,69.26|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.38,47.53|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.39,82.41|SNA,169.79,169.84|SNDK,0.0,0.0|SNI,77.85,77.97|SO,48.93,48.95|SPG,181.59,181.7|SPLS,9.15,9.16|SRCL,76.48,76.54|SRE,103.83,103.88|STI,57.76,57.8|STJ,80.98,80.98|STT,77.76,77.81|STX,46.3,46.32|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.33,41.34|TAP,96.48,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.14|TGT,65.81,65.83|THC,18.82,18.83|TIF,81.58,81.66|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.71,154.91|TRIP,52.09,52.19|TROW,69.08,69.16|TRV,119.27,119.34|TSCO,73.93,73.97|TSN,64.98,65.04|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.43,96.49|TXN,74.83,74.85|TXT,48.79,48.84|TYC,0.0,0.0|UA,19.11,19.15|UHS,116.01,116.47|UNH,160.98,161.03|UNM,47.64,47.68|UNP,108.44,108.48|UPS,106.84,106.87|URBN,27.14,27.17|URI,125.99,126.18|USB,53.67,53.68|UTX,111.17,111.21|V,85.39,85.4|VAR,80.58,80.69|VFC,50.14,50.16|VIAB,44.04,44.05|VLO,67.57,67.7|VMC,123.7,123.8|VNO,106.13,106.26|VRSN,83.66,83.73|VRTX,88.56,88.65|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.78|WDC,77.54,77.57|WEC,57.37,57.47|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.6,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.74|WMT,68.09,68.11|WU,19.91,19.92|WY,33.2,33.22|WYN,81.86,81.89|WYNN,99.26,99.35|XEC,132.05,132.26|XEL,41.76,41.77|XL,39.58,39.61|XLNX,57.61,57.62|XOM,82.59,82.6|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.05,68.07|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:11.580Z|1|||||||||A,50.13,50.14|AA,37.63,37.66|AAPL,132.35,132.37|ABBV,60.39,60.41|ABC,90.36,90.39|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.48,118.55|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.92,75.94|ADM,43.53,43.54|ADP,98.21,98.24|ADS,226.23,226.65|ADSK,82.79,82.87|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.73,63.76|AES,11.46,11.47|AET,121.34,121.61|AFL,69.98,70.0|AGN,244.47,244.77|AIG,65.54,65.56|AIV,45.34,45.37|AIZ,92.1,92.4|AKAM,63.9,63.95|ALL,78.27,78.3|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.39|AME,53.5,53.53|AMG,166.19,166.61|AMGN,167.68,167.76|AMP,123.89,124.02|AMT,105.13,105.22|AMZN,826.63,827.0|AN,47.82,47.84|AON,114.96,115.4|APA,57.32,57.39|APC,69.23,69.27|APD,139.08,139.17|APH,68.36,68.56|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.58,179.2|AVGO,205.02,205.07|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.52|AZO,743.56,745.66|BA,165.08,165.13|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.81|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.79,61.82|BIIB,271.3,271.54|BK,45.58,45.6|BLK,381.61,382.4|BLL,74.33,74.45|BMS,48.3,48.41|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.31|BXP,132.38,132.62|C,57.45,57.46|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.46,132.61|CBG,34.32,34.35|CBS,64.58,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.28,56.31|CELG,115.93,116.05|CERN,51.75,51.77|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.48,147.89|CINF,70.42,70.55|CL,67.17,67.19|CLX,127.47,127.59|CMA,69.25,69.29|CMCSA,74.97,74.98|CME,118.96,119.05|CMG,416.0,417.28|CMI,150.49,150.67|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.58,88.66|COG,24.05,24.06|COH,37.7,37.71|COL,90.84,90.88|COP,50.16,50.17|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.82|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.35,48.38|CTAS,116.1,116.3|CTL,24.38,24.4|CTSH,57.99,58.0|CTXS,78.36,78.51|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.77,112.8|D,72.62,72.69|DAL,49.28,49.29|DD,76.95,77.01|DE,109.93,110.08|DFS,69.11,69.17|DG,77.14,77.18|DGX,93.87,93.94|DHI,30.41,30.43|DHR,83.68,83.7|DIS,109.23,109.24|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.06,74.15|DLTR,79.17,79.19|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.43,79.61|DOW,60.77,60.8|DPS,93.46,93.59|DRI,76.68,76.79|DTE,96.9,97.04|DTV,93.55,93.55|DUK,77.78,77.89|DVA,64.77,64.81|DVN,45.55,45.57|EA,85.56,85.61|EBAY,33.35,33.36|ECL,121.11,121.16|ED,74.55,74.61|EFX,129.53,129.68|EIX,74.83,74.93|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.02,63.05|EOG,101.35,101.46|EQR,61.51,61.59|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.71,228.56|ESV,10.59,10.6|ETFC,35.55,35.58|ETN,70.94,70.99|ETR,71.13,71.17|EW,90.34,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.62,50.67|FB,134.76,134.77|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.06,190.13|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.19,81.2|FISV,110.02,110.06|FITB,26.36,26.37|FLIR,36.07,36.12|FLR,55.4,55.44|FLS,51.01,51.2|FMC,57.38,57.42|FOSL,23.48,23.53|FOXA,30.09,30.1|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.81,183.96|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.09|GIS,63.17,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.22,813.82|GOOGL,834.69,835.21|GPC,99.45,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.51,242.66|GT,33.45,33.47|GWW,254.69,255.19|HAL,56.82,56.83|HAR,111.09,111.12|HAS,97.79,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.65,30.66|HD,140.24,140.32|HES,52.73,52.76|HIG,47.63,47.66|HOG,56.86,56.87|HON,121.66,121.68|HOT,76.82,76.82|HP,69.63,69.8|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.88|HUM,205.69,206.07|IBM,177.58,177.63|ICE,57.29,57.31|IFF,118.87,118.97|INTC,35.22,35.23|INTU,116.92,116.96|IP,52.42,52.45|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.14|ISRG,706.86,708.94|ITW,127.69,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.81,56.87|JNJ,115.09,115.1|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.32,45.44|K,76.13,76.17|KEY,18.22,18.23|KIM,24.95,24.96|KLAC,86.51,86.59|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.32|KO,40.95,40.96|KORS,38.29,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.27|KSU,85.69,85.75|L,46.45,46.49|LB,59.07,59.2|LEG,49.09,49.14|LEN,46.28,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.63,77.67|LM,35.11,35.15|LMT,259.71,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.43,115.57|LUK,23.97,23.98|LUV,54.82,54.83|LVLT,57.54,57.58|LYB,92.39,92.44|M,32.25,32.28|MA,107.34,107.44|MAC,68.3,68.8|MAR,86.75,86.87|MAS,33.85,33.87|MAT,25.78,25.79|MCD,125.48,125.54|MCHP,70.56,70.6|MCK,139.56,139.75|MCO,107.52,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.04,217.5|MJN,87.23,87.24|MKC,97.58,97.75|MLM,229.47,230.4|MMC,70.78,70.84|MMM,179.05,179.14|MNK,48.48,48.7|MNST,43.94,44.0|MO,72.47,72.48|MON,107.46,107.62|MOS,32.54,32.56|MPC,50.0,50.01|MRK,64.08,64.09|MRO,16.23,16.24|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.01,165.54|MU,24.11,24.12|MUR,28.52,28.6|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.62,15.63|NBL,38.56,38.58|NBR,15.82,15.83|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.96,125.05|NEM,37.54,37.55|NFLX,144.65,144.74|NFX,41.96,41.99|NI,22.3,22.31|NKE,56.22,56.23|NLSN,44.28,44.31|NOC,235.71,235.86|NOV,39.5,39.53|NRG,16.38,16.39|NSC,120.71,120.9|NTAP,39.16,39.18|NTRS,85.47,85.61|NU,52.54,52.54|NUE,61.32,61.5|NVDA,113.65,113.96|NWL,46.29,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.96,55.04|OMC,84.97,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.92,68.94|PAYX,58.94,58.97|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.23,43.24|PEP,106.1,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.43,88.44|PGR,37.43,37.44|PH,149.81,149.9|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.36|PNC,123.04,123.06|PNR,58.68,58.72|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.74,100.98|PPL,35.46,35.47|PRGO,78.93,79.17|PRU,108.49,108.68|PSA,217.57,218.1|PSX,79.72,79.77|PVH,89.36,89.44|PWR,36.61,36.63|PX,116.23,116.3|PXD,192.77,192.9|QCOM,53.51,53.53|QEP,17.12,17.13|R,76.3,76.45|RAI,60.46,60.47|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.63|RHT,79.05,79.1|RIG,13.34,13.35|RL,79.24,79.34|ROK,151.09,151.24|ROP,204.2,204.9|ROST,68.08,68.14|RRC,33.94,34.03|RSG,58.17,58.21|RTN,150.08,150.12|SBUX,56.29,56.32|SCG,69.16,69.23|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.34,47.45|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.39,82.41|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.87,77.97|SO,48.92,48.96|SPG,181.59,181.7|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.75,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.81|STX,46.3,46.32|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.32,41.33|TAP,96.49,96.56|TDC,31.92,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.81,65.84|THC,18.82,18.83|TIF,81.58,81.66|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.71,154.87|TRIP,52.14,52.19|TROW,69.08,69.16|TRV,119.25,119.33|TSCO,73.93,73.97|TSN,65.01,65.02|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.11,19.15|UHS,116.01,116.47|UNH,161.03,161.07|UNM,47.62,47.69|UNP,108.44,108.48|UPS,106.84,106.87|URBN,27.14,27.17|URI,125.99,126.18|USB,53.67,53.68|UTX,111.17,111.21|V,85.39,85.4|VAR,80.58,80.69|VFC,50.13,50.16|VIAB,44.04,44.05|VLO,67.59,67.69|VMC,123.7,123.79|VNO,106.13,106.26|VRSN,83.66,83.73|VRTX,88.49,88.64|VTR,61.32,61.38|VZ,48.84,48.86|WAG,76.05,76.05|WAT,148.61,148.77|WDC,77.54,77.57|WEC,57.37,57.38|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.63,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.74|WMT,68.1,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.86,81.89|WYNN,99.3,99.35|XEC,132.05,132.45|XEL,41.75,41.76|XL,39.58,39.61|XLNX,57.61,57.62|XOM,82.58,82.59|XRAY,58.52,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.05,68.06|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:16.602Z|1|||||||||A,50.13,50.14|AA,37.63,37.66|AAPL,132.35,132.36|ABBV,60.39,60.4|ABC,90.36,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.48,118.57|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.92,75.95|ADM,43.53,43.54|ADP,98.21,98.24|ADS,226.23,227.01|ADSK,82.81,82.94|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.75,63.79|AES,11.46,11.47|AET,121.34,121.61|AFL,69.98,70.0|AGN,244.49,244.77|AIG,65.54,65.56|AIV,45.34,45.38|AIZ,92.1,92.4|AKAM,63.9,63.95|ALL,78.27,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.81,126.89|AMAT,35.38,35.4|AME,53.5,53.53|AMG,166.19,166.61|AMGN,167.69,167.76|AMP,123.89,124.02|AMT,105.13,105.22|AMZN,826.65,827.0|AN,47.82,47.84|AON,114.96,115.4|APA,57.32,57.41|APC,69.23,69.25|APD,139.08,139.17|APH,68.5,68.54|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.58,179.2|AVGO,205.01,205.34|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.51|AZO,743.56,745.66|BA,165.09,165.13|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.79|BCR,239.7,240.26|BDX,177.89,178.02|BEN,40.83,40.85|BHI,61.79,61.81|BIIB,271.38,272.05|BK,45.59,45.6|BLK,381.61,382.4|BLL,74.33,74.45|BMS,48.31,48.38|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.31|BXP,132.38,132.8|C,57.46,57.47|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.46,132.61|CBG,34.34,34.38|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.28,56.31|CELG,115.96,116.05|CERN,51.66,51.75|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.48,147.89|CINF,70.42,70.55|CL,67.17,67.18|CLX,127.47,127.59|CMA,69.25,69.29|CMCSA,74.97,74.98|CME,118.96,119.04|CMG,416.5,416.89|CMI,150.49,150.67|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.58,88.66|COG,24.05,24.06|COH,37.7,37.71|COL,90.84,90.88|COP,50.16,50.17|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.82|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.35,48.36|CTAS,116.1,116.24|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.36,78.51|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.76,112.78|D,72.63,72.69|DAL,49.28,49.29|DD,76.95,77.01|DE,109.93,110.08|DFS,69.11,69.17|DG,77.14,77.18|DGX,93.87,93.94|DHI,30.41,30.42|DHR,83.7,83.73|DIS,109.23,109.24|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.06,74.15|DLTR,79.17,79.19|DNB,101.23,101.38|DNR,3.61,3.62|DO,17.03,17.04|DOV,79.43,79.58|DOW,60.78,60.8|DPS,93.46,93.59|DRI,76.68,76.79|DTE,96.92,97.04|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.76,64.81|DVN,45.56,45.58|EA,85.55,85.61|EBAY,33.35,33.36|ECL,121.08,121.16|ED,74.55,74.6|EFX,129.53,129.68|EIX,74.88,74.93|EL,82.5,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.04,63.06|EOG,101.35,101.46|EQR,61.51,61.59|EQT,64.73,64.75|ESRX,67.63,67.69|ESS,227.71,228.24|ESV,10.59,10.6|ETFC,35.55,35.58|ETN,70.94,70.99|ETR,71.13,71.17|EW,90.32,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.63,50.68|FB,134.76,134.77|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.1,190.33|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.19,81.2|FISV,110.02,110.06|FITB,26.36,26.38|FLIR,36.07,36.15|FLR,55.4,55.48|FLS,51.0,51.03|FMC,57.38,57.47|FOSL,23.48,23.53|FOXA,30.09,30.1|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.64,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.08,66.09|GIS,63.17,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.22,813.83|GOOGL,834.66,835.21|GPC,99.45,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.52,242.66|GT,33.45,33.47|GWW,254.69,255.19|HAL,56.83,56.85|HAR,111.09,111.12|HAS,97.79,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.65,30.66|HD,140.24,140.31|HES,52.75,52.8|HIG,47.63,47.66|HOG,56.83,56.87|HON,121.67,121.68|HOT,76.82,76.82|HP,69.65,69.87|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.88|HUM,205.72,206.07|IBM,177.58,177.63|ICE,57.29,57.31|IFF,118.87,118.97|INTC,35.22,35.23|INTU,116.89,116.96|IP,52.42,52.45|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.69,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.75,56.87|JNJ,115.09,115.1|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.32,45.41|K,76.13,76.17|KEY,18.22,18.24|KIM,24.95,24.96|KLAC,86.57,86.6|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.32|KO,40.95,40.96|KORS,38.3,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.27|KSU,85.69,85.75|L,46.46,46.49|LB,59.07,59.2|LEG,49.12,49.14|LEN,46.27,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.63,77.67|LM,35.09,35.15|LMT,259.67,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.46,115.68|LUK,23.97,23.98|LUV,54.82,54.83|LVLT,57.54,57.57|LYB,92.39,92.42|M,32.25,32.28|MA,107.34,107.44|MAC,68.3,68.8|MAR,86.73,86.85|MAS,33.85,33.87|MAT,25.78,25.79|MCD,125.51,125.54|MCHP,70.5,70.6|MCK,139.56,139.75|MCO,107.52,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.09,218.1|MJN,87.23,87.24|MKC,97.58,97.82|MLM,229.47,230.4|MMC,70.78,70.84|MMM,179.08,179.14|MNK,48.48,48.7|MNST,43.94,44.0|MO,72.47,72.48|MON,107.46,107.62|MOS,32.55,32.56|MPC,50.0,50.01|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.85,78.03|MTB,165.01,165.54|MU,24.11,24.12|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.13,39.18|NAVI,15.62,15.63|NBL,38.58,38.59|NBR,15.83,15.84|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.96,125.05|NEM,37.54,37.55|NFLX,144.65,144.72|NFX,41.99,42.01|NI,22.3,22.31|NKE,56.22,56.23|NLSN,44.28,44.31|NOC,235.71,235.86|NOV,39.49,39.55|NRG,16.38,16.39|NSC,120.77,120.93|NTAP,39.16,39.18|NTRS,85.54,85.61|NU,52.54,52.54|NUE,61.36,61.49|NVDA,113.66,113.75|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.98,55.04|OMC,84.97,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.81,68.99|PAYX,58.94,58.96|PBCT,18.8,18.81|PBI,13.18,13.19|PCAR,68.33,68.37|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.42,88.44|PGR,37.43,37.45|PH,149.81,149.99|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.04,123.06|PNR,58.68,58.74|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.74,100.98|PPL,35.46,35.47|PRGO,78.95,79.17|PRU,108.49,108.71|PSA,217.57,218.1|PSX,79.72,79.77|PVH,89.36,89.42|PWR,36.61,36.63|PX,116.23,116.51|PXD,192.77,192.9|QCOM,53.51,53.53|QEP,17.13,17.14|R,76.3,76.56|RAI,60.46,60.47|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.64|RHT,79.05,79.09|RIG,13.35,13.36|RL,79.24,79.34|ROK,151.09,151.24|ROP,204.2,204.9|ROST,68.07,68.14|RRC,33.94,34.03|RSG,58.17,58.21|RTN,150.08,150.13|SBUX,56.29,56.32|SCG,69.14,69.26|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.34,47.39|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.4,82.42|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.88,78.06|SO,48.93,48.96|SPG,181.59,181.7|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.75,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.79,77.81|STX,46.3,46.32|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.49,96.56|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.83,65.84|THC,18.82,18.83|TIF,81.58,81.66|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.71,154.87|TRIP,52.14,52.19|TROW,69.08,69.11|TRV,119.25,119.33|TSCO,73.93,73.97|TSN,65.01,65.02|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.81,74.84|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.01,116.47|UNH,161.03,161.08|UNM,47.62,47.67|UNP,108.44,108.48|UPS,106.84,106.87|URBN,27.14,27.17|URI,125.99,126.18|USB,53.67,53.68|UTX,111.17,111.21|V,85.39,85.4|VAR,80.58,80.69|VFC,50.13,50.24|VIAB,44.04,44.05|VLO,67.59,67.7|VMC,123.7,123.79|VNO,106.13,106.26|VRSN,83.65,83.73|VRTX,88.48,88.64|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.76|WDC,77.54,77.57|WEC,57.37,57.38|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.63,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,68.1,68.11|WU,19.91,19.92|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.35|XEC,132.07,132.26|XEL,41.75,41.76|XL,39.58,39.61|XLNX,57.61,57.62|XOM,82.58,82.59|XRAY,58.52,58.55|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.05,68.06|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:21.622Z|1|||||||||A,50.13,50.14|AA,37.63,37.66|AAPL,132.35,132.36|ABBV,60.41,60.42|ABC,90.36,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.48,118.58|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.93,75.97|ADM,43.53,43.54|ADP,98.21,98.24|ADS,226.32,226.97|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.68,52.73|AEP,63.77,63.79|AES,11.46,11.47|AET,121.34,121.62|AFL,69.98,70.0|AGN,244.49,244.77|AIG,65.54,65.56|AIV,45.34,45.38|AIZ,91.8,92.31|AKAM,63.88,63.95|ALL,78.27,78.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,126.77,126.86|AMAT,35.39,35.4|AME,53.5,53.53|AMG,166.0,166.61|AMGN,167.69,167.76|AMP,123.89,124.02|AMT,105.13,105.21|AMZN,826.65,826.98|AN,47.82,47.86|AON,114.96,115.0|APA,57.32,57.41|APC,69.21,69.23|APD,139.08,139.17|APH,68.53,68.54|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.58,178.85|AVGO,205.09,205.22|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.5,78.51|AZO,743.56,745.66|BA,165.11,165.15|BAC,23.06,23.07|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.79|BCR,239.7,240.26|BDX,177.9,178.02|BEN,40.83,40.85|BHI,61.8,61.81|BIIB,271.38,272.05|BK,45.59,45.6|BLK,381.52,382.4|BLL,74.4,74.45|BMS,48.31,48.38|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.38,132.8|C,57.46,57.47|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.53,132.61|CBG,34.34,34.36|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.27,56.3|CELG,115.93,116.05|CERN,51.66,51.75|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.49,147.89|CINF,70.42,70.55|CL,67.17,67.18|CLX,127.47,127.59|CMA,69.26,69.29|CMCSA,74.97,74.98|CME,119.0,119.04|CMG,416.5,416.89|CMI,150.49,150.67|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.58,88.66|COG,24.05,24.06|COH,37.7,37.72|COL,90.84,90.88|COP,50.15,50.16|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.81|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.35,48.37|CTAS,116.1,116.24|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.37,78.5|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.76,112.78|D,72.63,72.66|DAL,49.28,49.29|DD,76.95,77.01|DE,109.93,110.02|DFS,69.11,69.17|DG,77.14,77.19|DGX,93.87,93.94|DHI,30.41,30.42|DHR,83.7,83.73|DIS,109.23,109.24|DISCA,28.48,28.5|DISCK,27.68,27.69|DLPH,74.06,74.1|DLTR,79.2,79.28|DNB,101.33,101.8|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.43,79.58|DOW,60.79,60.81|DPS,93.46,93.59|DRI,76.68,76.79|DTE,96.97,97.03|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.76,64.81|DVN,45.52,45.57|EA,85.59,85.61|EBAY,33.35,33.36|ECL,121.08,121.16|ED,74.55,74.62|EFX,129.58,129.68|EIX,74.89,74.93|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.04,63.06|EOG,101.35,101.46|EQR,61.51,61.59|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.55,35.58|ETN,70.97,71.0|ETR,71.13,71.17|EW,90.32,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.64,50.66|FB,134.76,134.77|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.12,190.34|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.19,81.2|FISV,110.02,110.06|FITB,26.36,26.38|FLIR,36.07,36.15|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.38,57.42|FOSL,23.53,23.58|FOXA,30.1,30.11|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.73,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.1,66.11|GIS,63.17,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.19,813.74|GOOGL,834.56,834.9|GPC,99.45,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.52,242.66|GT,33.45,33.47|GWW,254.79,255.19|HAL,56.82,56.84|HAR,111.09,111.12|HAS,97.76,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.65,30.66|HD,140.26,140.31|HES,52.72,52.84|HIG,47.63,47.66|HOG,56.83,56.87|HON,121.65,121.68|HOT,76.82,76.82|HP,69.65,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.87|HUM,205.73,206.07|IBM,177.57,177.63|ICE,57.29,57.31|IFF,118.63,118.96|INTC,35.22,35.23|INTU,116.89,116.96|IP,52.42,52.45|IPG,24.34,24.35|IR,81.68,81.71|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.76,127.8|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.82,56.87|JNJ,115.09,115.1|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.32,45.41|K,76.1,76.17|KEY,18.22,18.24|KIM,24.95,24.96|KLAC,86.57,86.6|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.22|KO,40.95,40.96|KORS,38.3,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.25,42.27|KSU,85.69,85.75|L,46.46,46.49|LB,59.07,59.2|LEG,49.12,49.14|LEN,46.27,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.65,77.67|LM,35.11,35.15|LMT,259.68,259.8|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.46,115.68|LUK,23.97,23.98|LUV,54.81,54.83|LVLT,57.54,57.57|LYB,92.4,92.42|M,32.25,32.28|MA,107.36,107.46|MAC,68.3,68.8|MAR,86.73,86.82|MAS,33.85,33.87|MAT,25.78,25.79|MCD,125.51,125.53|MCHP,70.59,70.6|MCK,139.56,139.79|MCO,107.78,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.09,218.1|MJN,87.23,87.24|MKC,97.58,97.77|MLM,229.47,230.4|MMC,70.78,70.84|MMM,179.05,179.11|MNK,48.48,48.7|MNST,43.95,44.0|MO,72.47,72.48|MON,107.36,107.61|MOS,32.55,32.56|MPC,50.0,50.01|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.87,77.95|MTB,165.01,165.54|MU,24.12,24.13|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.62,15.63|NBL,38.58,38.59|NBR,15.83,15.84|NDAQ,69.36,69.54|NE,7.27,7.28|NEE,124.96,125.05|NEM,37.54,37.55|NFLX,144.65,144.72|NFX,41.99,42.01|NI,22.3,22.31|NKE,56.25,56.27|NLSN,44.28,44.31|NOC,235.7,235.86|NOV,39.49,39.54|NRG,16.38,16.39|NSC,120.77,120.93|NTAP,39.16,39.19|NTRS,85.49,85.61|NU,52.54,52.54|NUE,61.36,61.4|NVDA,113.79,113.99|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.91,19.93|OKE,55.0,55.04|OMC,84.97,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.81,68.99|PAYX,58.94,58.97|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.33,68.37|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.42,88.44|PGR,37.43,37.45|PH,149.81,149.99|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.04,123.11|PNR,58.58,58.74|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.46,35.47|PRGO,78.97,79.17|PRU,108.49,108.71|PSA,217.57,218.1|PSX,79.73,79.78|PVH,89.36,89.42|PWR,36.61,36.63|PX,116.15,116.51|PXD,192.77,192.9|QCOM,53.51,53.53|QEP,17.13,17.14|R,76.3,76.56|RAI,60.46,60.47|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.64|RHT,79.05,79.09|RIG,13.35,13.36|RL,79.24,79.34|ROK,151.09,151.24|ROP,204.2,204.9|ROST,68.08,68.14|RRC,33.97,33.99|RSG,58.19,58.2|RTN,150.06,150.09|SBUX,56.28,56.3|SCG,69.14,69.26|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.37,47.44|SHW,306.15,307.99|SIAL,139.76,139.76|SJM,138.39,138.48|SLB,82.4,82.42|SNA,169.77,169.93|SNDK,0.0,0.0|SNI,77.87,78.15|SO,48.93,48.96|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.48,76.55|SRE,103.75,103.88|STI,57.77,57.8|STJ,80.98,80.98|STT,77.79,77.81|STX,46.32,46.33|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.55|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.13|TGT,65.83,65.84|THC,18.82,18.84|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.71,154.87|TRIP,52.15,52.19|TROW,69.08,69.11|TRV,119.25,119.29|TSCO,73.93,73.99|TSN,65.01,65.02|TSO,87.55,87.86|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.82,74.83|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.01,116.47|UNH,161.02,161.09|UNM,47.62,47.67|UNP,108.44,108.48|UPS,106.83,106.87|URBN,27.14,27.17|URI,125.99,126.18|USB,53.67,53.68|UTX,111.18,111.22|V,85.39,85.4|VAR,80.65,80.69|VFC,50.1,50.17|VIAB,44.01,44.03|VLO,67.59,67.72|VMC,123.7,123.79|VNO,106.13,106.31|VRSN,83.61,83.76|VRTX,88.48,88.64|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.76|WDC,77.54,77.57|WEC,57.35,57.4|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.63,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,68.1,68.11|WU,19.91,19.92|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.35|XEC,132.07,132.5|XEL,41.75,41.77|XL,39.58,39.61|XLNX,57.64,57.72|XOM,82.58,82.59|XRAY,58.53,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:26.644Z|1|||||||||A,50.13,50.15|AA,37.63,37.66|AAPL,132.36,132.37|ABBV,60.43,60.44|ABC,90.37,90.4|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.48,118.58|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.93,76.0|ADM,43.54,43.57|ADP,98.21,98.24|ADS,226.32,226.97|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.68,52.73|AEP,63.77,63.79|AES,11.46,11.47|AET,121.34,121.59|AFL,69.98,70.0|AGN,244.49,244.77|AIG,65.56,65.58|AIV,45.34,45.37|AIZ,91.86,92.31|AKAM,63.9,63.95|ALL,78.27,78.3|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.71,126.8|AMAT,35.39,35.4|AME,53.51,53.53|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.9,124.02|AMT,105.13,105.21|AMZN,826.65,827.0|AN,47.83,47.86|AON,114.96,115.0|APA,57.37,57.41|APC,69.22,69.25|APD,139.1,139.31|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.41|AVB,178.58,178.85|AVGO,205.09,205.22|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.51,78.53|AZO,743.56,745.66|BA,165.11,165.15|BAC,23.07,23.08|BAX,48.93,48.97|BBBY,40.36,40.41|BBT,46.56,46.57|BBY,44.79,44.82|BCR,239.7,240.26|BDX,177.9,178.02|BEN,40.83,40.84|BHI,61.8,61.81|BIIB,271.38,272.05|BK,45.6,45.61|BLK,381.52,382.4|BLL,74.4,74.45|BMS,48.31,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.38,132.59|C,57.47,57.48|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.53,132.61|CBG,34.34,34.36|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.27,56.3|CELG,115.93,116.05|CERN,51.74,51.76|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.75|CI,147.49,147.89|CINF,70.42,70.58|CL,67.17,67.18|CLX,127.47,127.59|CMA,69.27,69.32|CMCSA,74.97,74.98|CME,119.0,119.04|CMG,416.5,416.89|CMI,150.55,150.67|CMS,42.75,42.78|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.66,88.77|COG,24.03,24.05|COH,37.7,37.72|COL,90.84,90.88|COP,50.15,50.18|COST,171.14,171.22|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.8|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.36,48.38|CTAS,116.1,116.23|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.48,78.5|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.78,112.8|D,72.63,72.66|DAL,49.26,49.27|DD,76.97,77.03|DE,109.95,110.08|DFS,69.12,69.18|DG,77.14,77.19|DGX,93.89,93.95|DHI,30.41,30.42|DHR,83.7,83.73|DIS,109.26,109.28|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.19|DLTR,79.2,79.25|DNB,101.67,101.77|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.43,79.58|DOW,60.8,60.82|DPS,93.46,93.59|DRI,76.68,76.78|DTE,96.97,97.03|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.77,64.81|DVN,45.55,45.58|EA,85.59,85.64|EBAY,33.35,33.36|ECL,121.09,121.16|ED,74.55,74.6|EFX,129.61,129.68|EIX,74.89,74.93|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.05,63.06|EOG,101.37,101.54|EQR,61.51,61.59|EQT,64.64,64.75|ESRX,67.63,67.69|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.57,35.59|ETN,70.95,71.0|ETR,71.13,71.17|EW,90.32,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.87,121.95|F,12.49,12.5|FAST,50.64,50.66|FB,134.73,134.75|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.17,190.26|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.19,81.2|FISV,110.02,110.12|FITB,26.37,26.39|FLIR,36.07,36.16|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.38,57.47|FOSL,23.53,23.55|FOXA,30.1,30.11|FSLR,32.23,32.28|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.73,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.11,66.13|GIS,63.17,63.19|GLW,26.77,26.78|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.17,813.67|GOOGL,834.66,835.19|GPC,99.55,99.63|GPS,24.41,24.42|GRMN,49.32,49.4|GS,242.56,242.66|GT,33.45,33.47|GWW,254.79,255.19|HAL,56.82,56.85|HAR,111.09,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.6|HCP,30.65,30.66|HD,140.26,140.31|HES,52.72,52.84|HIG,47.63,47.66|HOG,56.86,56.89|HON,121.65,121.68|HOT,76.82,76.82|HP,69.65,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.33,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.87|HUM,205.73,206.07|IBM,177.58,177.65|ICE,57.29,57.31|IFF,118.66,119.08|INTC,35.24,35.25|INTU,116.89,116.96|IP,52.42,52.45|IPG,24.34,24.35|IR,81.7,81.76|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.77,127.88|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.82,56.87|JNJ,115.08,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.38,45.41|K,76.13,76.15|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.57,86.6|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.19,67.22|KO,40.95,40.96|KORS,38.31,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.69,85.75|L,46.46,46.47|LB,59.07,59.2|LEG,49.12,49.17|LEN,46.27,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.39,63.4|LLY,77.65,77.67|LM,35.11,35.15|LMT,259.68,259.8|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.46,115.67|LUK,23.97,23.99|LUV,54.81,54.83|LVLT,57.53,57.57|LYB,92.39,92.44|M,32.28,32.29|MA,107.36,107.44|MAC,68.3,68.81|MAR,86.77,86.82|MAS,33.87,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.6,70.65|MCK,139.56,139.79|MCO,107.78,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.09,218.1|MJN,87.22,87.23|MKC,97.58,97.77|MLM,229.47,230.4|MMC,70.78,70.84|MMM,179.07,179.11|MNK,48.48,48.7|MNST,43.95,44.0|MO,72.47,72.48|MON,107.5,107.61|MOS,32.55,32.56|MPC,50.0,50.01|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.87,77.95|MTB,165.01,165.54|MU,24.13,24.14|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.62,15.63|NBL,38.58,38.59|NBR,15.83,15.84|NDAQ,69.36,69.6|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.55,37.56|NFLX,144.72,144.76|NFX,41.99,42.03|NI,22.3,22.31|NKE,56.24,56.27|NLSN,44.3,44.32|NOC,235.7,235.86|NOV,39.51,39.54|NRG,16.38,16.39|NSC,120.78,120.94|NTAP,39.17,39.21|NTRS,85.49,85.61|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.72,113.99|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.92,19.94|OKE,55.0,55.03|OMC,84.98,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.96,68.99|PAYX,58.94,58.97|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.31,68.37|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.24,43.26|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.99|PG,88.43,88.44|PGR,37.43,37.45|PH,149.81,149.99|PHM,21.51,21.52|PKI,53.98,54.07|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.06,123.11|PNR,58.58,58.74|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.49,108.71|PSA,217.57,218.1|PSX,79.73,79.77|PVH,89.36,89.42|PWR,36.61,36.64|PX,116.15,116.31|PXD,192.77,193.06|QCOM,53.52,53.53|QEP,17.14,17.15|R,76.32,76.56|RAI,60.46,60.47|REGN,360.08,360.87|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.05,79.1|RIG,13.35,13.36|RL,79.24,79.34|ROK,151.11,151.24|ROP,204.2,204.9|ROST,68.09,68.15|RRC,33.93,33.99|RSG,58.19,58.2|RTN,150.0,150.07|SBUX,56.28,56.31|SCG,69.14,69.26|SCHW,40.04,40.05|SE,42.34,42.35|SEE,47.38,47.4|SHW,306.23,307.99|SIAL,139.76,139.76|SJM,138.39,138.48|SLB,82.4,82.42|SNA,169.77,169.93|SNDK,0.0,0.0|SNI,77.9,78.02|SO,48.93,48.96|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.38,76.55|SRE,103.75,103.88|STI,57.79,57.8|STJ,80.98,80.98|STT,77.81,77.87|STX,46.33,46.36|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.56|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.86|THC,18.82,18.85|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.76,74.94|TMO,154.79,155.05|TRIP,52.15,52.19|TROW,69.08,69.11|TRV,119.25,119.33|TSCO,73.93,73.99|TSN,65.02,65.08|TSO,87.55,87.86|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.84,74.85|TXT,48.8,48.82|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.01,116.47|UNH,161.02,161.09|UNM,47.62,47.67|UNP,108.44,108.58|UPS,106.83,106.87|URBN,27.14,27.17|URI,125.99,126.18|USB,53.69,53.7|UTX,111.18,111.21|V,85.4,85.41|VAR,80.58,80.69|VFC,50.16,50.17|VIAB,44.02,44.03|VLO,67.59,67.72|VMC,123.65,123.79|VNO,106.13,106.31|VRSN,83.61,83.72|VRTX,88.49,88.65|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.78|WDC,77.57,77.6|WEC,57.35,57.4|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.63,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.37|XEC,132.07,132.26|XEL,41.75,41.77|XL,39.58,39.6|XLNX,57.64,57.65|XOM,82.58,82.59|XRAY,58.54,58.56|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:31.664Z|1|||||||||A,50.13,50.14|AA,37.6,37.66|AAPL,132.37,132.38|ABBV,60.43,60.44|ABC,90.39,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.94,76.01|ADM,43.54,43.55|ADP,98.24,98.28|ADS,226.32,226.97|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.79|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.49,244.77|AIG,65.56,65.58|AIV,45.35,45.37|AIZ,91.86,92.35|AKAM,63.9,63.94|ALL,78.27,78.3|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.46,126.9|AMAT,35.4,35.41|AME,53.51,53.53|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.89,124.02|AMT,105.13,105.21|AMZN,826.65,827.0|AN,47.83,47.86|AON,114.97,115.1|APA,57.37,57.42|APC,69.22,69.25|APD,139.1,139.31|APH,68.55,68.57|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.58,178.85|AVGO,205.2,205.6|AVP,5.79,5.8|AVY,79.49,79.67|AXP,78.51,78.53|AZO,743.56,745.66|BA,165.15,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.37,40.41|BBT,46.56,46.58|BBY,44.79,44.82|BCR,239.7,240.26|BDX,177.9,178.02|BEN,40.83,40.84|BHI,61.8,61.81|BIIB,271.38,272.13|BK,45.6,45.61|BLK,381.52,382.4|BLL,74.4,74.45|BMS,48.31,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.31|BXP,132.38,132.59|C,57.47,57.48|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.52,132.61|CBG,34.35,34.36|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.27,56.31|CELG,115.98,116.03|CERN,51.72,51.76|CF,34.82,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.81|CI,147.49,147.89|CINF,70.42,70.58|CL,67.17,67.18|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,74.97,74.98|CME,119.0,119.04|CMG,416.5,416.89|CMI,150.55,150.66|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.14,17.15|COF,88.66,88.76|COG,24.03,24.04|COH,37.7,37.72|COL,90.84,90.88|COP,50.15,50.18|COST,171.17,171.26|COV,106.71,106.71|CPB,63.54,63.62|CRM,80.79,80.8|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.36,48.37|CTAS,116.1,116.23|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.78,112.8|D,72.63,72.66|DAL,49.27,49.28|DD,76.97,77.03|DE,109.95,110.01|DFS,69.12,69.18|DG,77.14,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.73|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.19|DLTR,79.2,79.28|DNB,101.67,101.77|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.43,79.7|DOW,60.8,60.82|DPS,93.52,93.59|DRI,76.71,76.79|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.77,64.81|DVN,45.55,45.58|EA,85.59,85.62|EBAY,33.35,33.36|ECL,121.09,121.16|ED,74.55,74.6|EFX,129.61,129.68|EIX,74.89,74.93|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.05,63.07|EOG,101.37,101.46|EQR,61.51,61.59|EQT,64.64,64.74|ESRX,67.64,67.67|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.58,35.6|ETN,70.96,71.0|ETR,71.13,71.17|EW,90.31,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.64,50.66|FB,134.74,134.75|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.17,190.26|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.21,81.24|FISV,110.06,110.1|FITB,26.38,26.39|FLIR,36.07,36.16|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.38,57.47|FOSL,23.53,23.55|FOXA,30.1,30.11|FSLR,32.23,32.29|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.11,66.13|GIS,63.17,63.19|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.17,813.66|GOOGL,834.55,834.86|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.32,49.4|GS,242.56,242.66|GT,33.47,33.49|GWW,254.79,255.19|HAL,56.83,56.84|HAR,111.09,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.6|HCP,30.65,30.66|HD,140.26,140.31|HES,52.72,52.78|HIG,47.64,47.66|HOG,56.86,56.89|HON,121.65,121.68|HOT,76.82,76.82|HP,69.65,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.87|HUM,205.73,206.07|IBM,177.58,177.65|ICE,57.29,57.31|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.89,116.96|IP,52.44,52.45|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.07,32.08|JCI,41.45,41.46|JEC,56.82,56.87|JNJ,115.08,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.38,45.43|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.59,86.6|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.21,67.24|KO,40.95,40.96|KORS,38.31,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.73,85.77|L,46.46,46.49|LB,59.09,59.25|LEG,49.12,49.17|LEN,46.27,46.28|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.39,63.4|LLY,77.65,77.67|LM,35.13,35.15|LMT,259.74,260.0|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.46,115.67|LUK,23.97,23.99|LUV,54.81,54.83|LVLT,57.54,57.56|LYB,92.39,92.44|M,32.28,32.31|MA,107.36,107.44|MAC,68.3,68.81|MAR,86.73,86.82|MAS,33.88,33.89|MAT,25.78,25.79|MCD,125.53,125.56|MCHP,70.62,70.64|MCK,139.63,139.79|MCO,107.51,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.09,217.41|MJN,87.21,87.22|MKC,97.58,97.77|MLM,229.47,230.4|MMC,70.78,70.86|MMM,179.07,179.11|MNK,48.48,48.7|MNST,43.95,44.0|MO,72.47,72.48|MON,107.36,107.61|MOS,32.57,32.59|MPC,50.0,50.01|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.72,44.75|MSFT,64.23,64.24|MSI,77.87,77.98|MTB,165.01,165.59|MU,24.13,24.14|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.63,15.65|NBL,38.58,38.6|NBR,15.83,15.84|NDAQ,69.36,69.58|NE,7.26,7.27|NEE,124.96,125.05|NEM,37.55,37.56|NFLX,144.69,144.75|NFX,42.0,42.02|NI,22.3,22.31|NKE,56.23,56.24|NLSN,44.29,44.34|NOC,235.7,235.86|NOV,39.51,39.54|NRG,16.38,16.39|NSC,120.81,120.91|NTAP,39.16,39.2|NTRS,85.5,85.61|NU,52.54,52.54|NUE,61.38,61.5|NVDA,113.78,113.92|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.92,19.93|OKE,55.0,55.03|OMC,84.98,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.96,68.99|PAYX,58.95,58.98|PBCT,18.81,18.82|PBI,13.16,13.18|PCAR,68.35,68.37|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.25,43.26|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.95,60.98|PG,88.43,88.44|PGR,37.44,37.45|PH,149.83,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.35,102.37|PNC,123.06,123.24|PNR,58.58,58.74|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.49,108.71|PSA,217.57,218.1|PSX,79.75,79.79|PVH,89.36,89.42|PWR,36.61,36.64|PX,116.15,116.31|PXD,192.77,193.06|QCOM,53.52,53.54|QEP,17.14,17.15|R,76.3,76.56|RAI,60.46,60.47|REGN,360.52,360.87|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.09,79.16|RIG,13.35,13.36|RL,79.25,79.33|ROK,151.13,151.24|ROP,204.72,204.91|ROST,68.09,68.15|RRC,33.97,33.98|RSG,58.19,58.2|RTN,150.0,150.07|SBUX,56.28,56.31|SCG,69.14,69.26|SCHW,40.05,40.07|SE,42.34,42.35|SEE,47.38,47.44|SHW,306.24,307.99|SIAL,139.76,139.76|SJM,138.39,138.48|SLB,82.42,82.44|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.9,78.15|SO,48.94,48.96|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.52,76.55|SRE,103.75,103.88|STI,57.79,57.8|STJ,80.98,80.98|STT,77.83,77.87|STX,46.33,46.35|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.11|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.56|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.11|TGT,65.83,65.87|THC,18.82,18.85|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.76,74.96|TMO,154.79,154.98|TRIP,52.15,52.19|TROW,69.12,69.13|TRV,119.25,119.33|TSCO,73.93,73.99|TSN,65.02,65.08|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.44,96.49|TXN,74.86,74.89|TXT,48.8,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.02,161.09|UNM,47.62,47.67|UNP,108.44,108.59|UPS,106.83,106.87|URBN,27.14,27.17|URI,125.81,126.18|USB,53.69,53.7|UTX,111.18,111.2|V,85.41,85.43|VAR,80.61,80.71|VFC,50.16,50.17|VIAB,44.01,44.03|VLO,67.59,67.72|VMC,123.65,123.79|VNO,106.13,106.31|VRSN,83.61,83.72|VRTX,88.49,88.65|VTR,61.32,61.38|VZ,48.85,48.86|WAG,76.05,76.05|WAT,148.61,148.81|WDC,77.57,77.6|WEC,57.35,57.4|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.76,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.74|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.34|XEC,132.07,132.53|XEL,41.76,41.77|XL,39.58,39.6|XLNX,57.65,57.74|XOM,82.59,82.61|XRAY,58.54,58.57|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:36.693Z|1|||||||||A,50.13,50.14|AA,37.6,37.66|AAPL,132.38,132.39|ABBV,60.43,60.44|ABC,90.39,90.44|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.69,115.75|ADI,75.95,76.01|ADM,43.54,43.55|ADP,98.26,98.27|ADS,226.32,226.97|ADSK,82.83,82.94|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.49,244.77|AIG,65.56,65.58|AIV,45.35,45.37|AIZ,91.86,92.35|AKAM,63.9,63.94|ALL,78.27,78.3|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.4,126.74|AMAT,35.4,35.41|AME,53.51,53.53|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.89,124.02|AMT,105.13,105.21|AMZN,826.89,827.03|AN,47.83,47.86|AON,114.97,115.1|APA,57.37,57.42|APC,69.24,69.29|APD,139.1,139.31|APH,68.55,68.6|ARG,0.0,0.0|ATI,21.39,21.4|AVB,178.58,178.85|AVGO,205.29,205.9|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.53|AZO,743.56,745.66|BA,165.15,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.37,40.41|BBT,46.57,46.58|BBY,44.79,44.82|BCR,239.7,240.26|BDX,177.91,178.02|BEN,40.83,40.84|BHI,61.8,61.81|BIIB,271.38,272.13|BK,45.6,45.61|BLK,381.52,382.4|BLL,74.42,74.45|BMS,48.31,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.31|BXP,132.38,132.59|C,57.47,57.48|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.53,132.61|CBG,34.36,34.38|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.28,56.31|CELG,115.98,116.03|CERN,51.66,51.83|CF,34.82,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.81|CI,147.49,147.89|CINF,70.43,70.56|CL,67.17,67.18|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,74.97,74.98|CME,119.0,119.04|CMG,416.5,416.89|CMI,150.55,150.66|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.14,17.15|COF,88.66,88.76|COG,24.03,24.04|COH,37.7,37.72|COL,90.84,90.88|COP,50.16,50.19|COST,171.17,171.26|COV,106.71,106.71|CPB,63.54,63.59|CRM,80.79,80.81|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.36,48.37|CTAS,116.1,116.23|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.79,112.81|D,72.63,72.66|DAL,49.27,49.28|DD,76.97,77.03|DE,109.96,110.01|DFS,69.12,69.18|DG,77.14,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.73|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.19|DLTR,79.2,79.28|DNB,101.67,101.77|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.43,79.6|DOW,60.8,60.83|DPS,93.52,93.58|DRI,76.71,76.79|DTE,96.98,97.12|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.77,64.81|DVN,45.57,45.58|EA,85.59,85.62|EBAY,33.35,33.36|ECL,121.09,121.16|ED,74.55,74.6|EFX,129.61,129.68|EIX,74.89,74.93|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.41,79.48|EMR,63.07,63.08|EOG,101.37,101.46|EQR,61.51,61.59|EQT,64.64,64.74|ESRX,67.64,67.67|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.57,35.61|ETN,70.98,71.01|ETR,71.13,71.17|EW,90.31,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.65,50.7|FB,134.74,134.75|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.17,190.26|FE,30.14,30.15|FFIV,139.92,140.03|FIS,81.21,81.24|FISV,110.06,110.1|FITB,26.38,26.39|FLIR,36.07,36.12|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.22,57.47|FOSL,23.53,23.58|FOXA,30.1,30.11|FSLR,32.23,32.29|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.11,66.13|GIS,63.17,63.19|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.17,813.66|GOOGL,834.55,834.86|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.32,49.4|GS,242.58,242.66|GT,33.47,33.49|GWW,254.79,255.19|HAL,56.83,56.84|HAR,111.09,111.12|HAS,97.76,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.6|HCP,30.65,30.66|HD,140.26,140.31|HES,52.72,52.78|HIG,47.64,47.66|HOG,56.86,56.89|HON,121.65,121.7|HOT,76.82,76.82|HP,69.65,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.87|HUM,205.73,205.94|IBM,177.58,177.67|ICE,57.29,57.31|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.89,116.97|IP,52.45,52.46|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.45,41.46|JEC,56.82,56.87|JNJ,115.08,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.38,45.44|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.59,86.6|KMB,123.51,123.6|KMI,22.6,22.61|KMX,67.21,67.25|KO,40.95,40.96|KORS,38.31,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.73,85.77|L,46.46,46.49|LB,59.09,59.25|LEG,49.12,49.17|LEN,46.27,46.28|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.39,63.4|LLY,77.65,77.67|LM,35.13,35.15|LMT,259.74,260.0|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.46,115.67|LUK,23.97,23.99|LUV,54.81,54.83|LVLT,57.54,57.56|LYB,92.41,92.44|M,32.29,32.31|MA,107.36,107.44|MAC,68.3,68.81|MAR,86.74,86.82|MAS,33.88,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.62,70.64|MCK,139.63,139.79|MCO,107.51,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.94,52.96|MHFI,0.0,0.0|MHK,217.09,217.41|MJN,87.21,87.22|MKC,97.58,97.77|MLM,229.47,230.4|MMC,70.78,70.86|MMM,179.07,179.11|MNK,48.48,48.7|MNST,43.99,44.0|MO,72.47,72.48|MON,107.36,107.61|MOS,32.58,32.59|MPC,50.0,50.01|MRK,64.07,64.08|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.23,64.24|MSI,77.87,77.99|MTB,165.01,165.59|MU,24.13,24.14|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.13,39.18|NAVI,15.63,15.65|NBL,38.59,38.61|NBR,15.83,15.84|NDAQ,69.36,69.58|NE,7.26,7.27|NEE,124.96,125.05|NEM,37.54,37.56|NFLX,144.69,144.75|NFX,42.0,42.02|NI,22.3,22.31|NKE,56.23,56.24|NLSN,44.3,44.34|NOC,235.7,235.86|NOV,39.51,39.54|NRG,16.38,16.39|NSC,120.81,120.96|NTAP,39.16,39.2|NTRS,85.5,85.61|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.72,113.99|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.92,19.93|OKE,55.0,55.03|OMC,84.98,85.02|ORCL,40.33,40.34|ORLY,274.05,274.24|OXY,68.96,68.99|PAYX,58.95,58.97|PBCT,18.81,18.82|PBI,13.16,13.18|PCAR,68.35,68.54|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.98|PG,88.43,88.44|PGR,37.44,37.45|PH,149.91,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.35,102.37|PNC,123.06,123.1|PNR,58.6,58.74|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.49,108.71|PSA,217.57,218.09|PSX,79.75,79.79|PVH,89.36,89.42|PWR,36.62,36.67|PX,116.15,116.31|PXD,192.77,193.06|QCOM,53.52,53.54|QEP,17.14,17.15|R,76.3,76.56|RAI,60.46,60.47|REGN,360.52,360.87|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.09,79.15|RIG,13.35,13.36|RL,79.25,79.33|ROK,151.17,151.2|ROP,204.72,204.89|ROST,68.09,68.15|RRC,33.94,33.99|RSG,58.19,58.2|RTN,150.04,150.07|SBUX,56.28,56.31|SCG,69.14,69.26|SCHW,40.05,40.07|SE,42.34,42.36|SEE,47.38,47.44|SHW,306.23,308.0|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.42,82.44|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.9,78.15|SO,48.94,48.97|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.38,76.55|SRE,103.75,103.88|STI,57.79,57.8|STJ,80.98,80.98|STT,77.83,77.87|STX,46.33,46.35|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.11|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.56|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.11|TGT,65.83,65.86|THC,18.82,18.85|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.76,74.96|TMO,154.79,154.98|TRIP,52.14,52.19|TROW,69.12,69.13|TRV,119.27,119.35|TSCO,73.93,73.99|TSN,65.02,65.08|TSO,87.55,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.86,74.89|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.02,161.09|UNM,47.62,47.67|UNP,108.45,108.59|UPS,106.83,106.87|URBN,27.14,27.17|URI,125.81,126.18|USB,53.69,53.71|UTX,111.19,111.21|V,85.41,85.43|VAR,80.67,80.71|VFC,50.16,50.17|VIAB,44.01,44.03|VLO,67.59,67.72|VMC,123.51,123.65|VNO,106.13,106.31|VRSN,83.61,83.76|VRTX,88.49,88.65|VTR,61.32,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,149.2|WDC,77.58,77.64|WEC,57.35,57.4|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.76,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.74|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.34|XEC,132.07,132.26|XEL,41.76,41.77|XL,39.58,39.6|XLNX,57.65,57.76|XOM,82.6,82.63|XRAY,58.54,58.57|XRX,7.29,7.3|XYL,47.79,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:41.714Z|1|||||||||A,50.13,50.14|AA,37.6,37.66|AAPL,132.38,132.39|ABBV,60.42,60.43|ABC,90.39,90.48|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.69,115.73|ADI,75.96,76.01|ADM,43.54,43.55|ADP,98.26,98.27|ADS,226.32,226.97|ADSK,82.83,82.84|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.8|AES,11.46,11.47|AET,121.4,121.48|AFL,69.98,70.0|AGN,244.51,244.77|AIG,65.56,65.58|AIV,45.35,45.37|AIZ,91.89,92.35|AKAM,63.92,63.94|ALL,78.27,78.3|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.56,126.74|AMAT,35.4,35.41|AME,53.51,53.53|AMG,166.35,166.61|AMGN,167.69,167.79|AMP,123.9,124.02|AMT,105.13,105.21|AMZN,826.8,827.03|AN,47.83,47.86|AON,114.96,115.4|APA,57.37,57.42|APC,69.26,69.43|APD,139.1,139.28|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.39,21.4|AVB,178.58,178.85|AVGO,205.26,205.76|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.53|AZO,743.56,745.88|BA,165.14,165.17|BAC,23.08,23.09|BAX,48.93,48.96|BBBY,40.36,40.41|BBT,46.57,46.58|BBY,44.78,44.8|BCR,239.7,240.26|BDX,177.6,178.01|BEN,40.83,40.84|BHI,61.8,61.81|BIIB,271.38,272.13|BK,45.6,45.61|BLK,381.74,383.14|BLL,74.39,74.45|BMS,48.31,48.41|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.31|BXP,132.38,132.59|C,57.47,57.48|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.98,77.02|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.53,132.61|CBG,34.35,34.38|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.45,87.49|CCL,56.28,56.31|CELG,115.98,116.03|CERN,51.79,51.88|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.66,76.81|CI,147.49,147.89|CINF,70.43,70.48|CL,67.19,67.2|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,74.99,75.0|CME,119.0,119.04|CMG,416.48,417.28|CMI,150.55,150.66|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.12,17.14|COF,88.66,88.76|COG,24.03,24.05|COH,37.71,37.72|COL,90.85,90.9|COP,50.17,50.19|COST,171.18,171.26|COV,106.71,106.71|CPB,63.54,63.59|CRM,80.79,80.81|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.36,48.38|CTAS,116.1,116.27|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.5,78.57|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.79,112.81|D,72.63,72.66|DAL,49.27,49.28|DD,76.97,77.02|DE,109.96,110.01|DFS,69.13,69.18|DG,77.14,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.2|DLTR,79.2,79.28|DNB,101.67,101.77|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.43,79.58|DOW,60.8,60.82|DPS,93.55,93.59|DRI,76.68,76.79|DTE,96.98,97.1|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.77,64.81|DVN,45.57,45.58|EA,85.6,85.64|EBAY,33.35,33.36|ECL,121.09,121.21|ED,74.55,74.62|EFX,129.59,129.68|EIX,74.89,74.93|EL,82.62,82.76|EMC,0.0,0.0|EMN,79.43,79.48|EMR,63.07,63.1|EOG,101.37,101.46|EQR,61.51,61.59|EQT,64.64,64.74|ESRX,67.65,67.67|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.6,35.61|ETN,70.99,71.04|ETR,71.13,71.17|EW,90.31,90.46|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.62,121.96|F,12.49,12.5|FAST,50.65,50.7|FB,134.75,134.77|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.1,190.5|FE,30.14,30.15|FFIV,139.92,140.08|FIS,81.21,81.24|FISV,110.06,110.1|FITB,26.38,26.39|FLIR,36.07,36.12|FLR,55.38,55.48|FLS,51.0,51.2|FMC,57.22,57.47|FOSL,23.53,23.59|FOXA,30.1,30.11|FSLR,32.22,32.29|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.74,183.94|GE,29.62,29.63|GGP,25.41,25.42|GILD,66.11,66.12|GIS,63.18,63.21|GLW,26.78,26.79|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.17,813.67|GOOGL,834.49,834.85|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.32,49.4|GS,242.66,242.79|GT,33.48,33.51|GWW,255.15,255.19|HAL,56.82,56.84|HAR,111.09,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.26,140.31|HES,52.71,52.78|HIG,47.64,47.67|HOG,56.86,56.89|HON,121.65,121.69|HOT,76.82,76.82|HP,69.69,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.46|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.87|HUM,205.73,205.94|IBM,177.59,177.67|ICE,57.29,57.31|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.45,52.47|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.11,37.14|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.45,41.46|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.25,87.26|JWN,45.4,45.45|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.56,86.58|KMB,123.51,123.6|KMI,22.6,22.61|KMX,67.21,67.35|KO,40.95,40.96|KORS,38.31,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.75,85.83|L,46.47,46.49|LB,59.15,59.25|LEG,49.14,49.16|LEN,46.27,46.28|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.74,260.0|LNC,70.4,70.49|LO,71.40,71.40|LOW,73.89,73.91|LRCX,115.46,115.68|LUK,23.97,23.99|LUV,54.81,54.83|LVLT,57.54,57.56|LYB,92.42,92.44|M,32.29,32.3|MA,107.36,107.44|MAC,68.29,68.81|MAR,86.74,86.87|MAS,33.87,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.64,70.65|MCK,139.63,139.79|MCO,107.68,107.87|MDLZ,44.92,44.93|MDT,75.88,75.92|MET,52.93,52.95|MHFI,0.0,0.0|MHK,217.09,217.41|MJN,87.21,87.22|MKC,97.59,97.6|MLM,229.47,230.4|MMC,70.78,70.86|MMM,179.09,179.14|MNK,48.67,48.7|MNST,43.99,44.0|MO,72.46,72.47|MON,107.36,107.61|MOS,32.58,32.6|MPC,49.99,50.0|MRK,64.07,64.08|MRO,16.24,16.25|MS,44.72,44.75|MSFT,64.23,64.24|MSI,77.89,77.98|MTB,165.01,165.59|MU,24.11,24.12|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.13,39.18|NAVI,15.63,15.65|NBL,38.6,38.61|NBR,15.83,15.84|NDAQ,69.36,69.54|NE,7.26,7.27|NEE,124.96,125.05|NEM,37.53,37.55|NFLX,144.67,144.72|NFX,42.0,42.02|NI,22.3,22.31|NKE,56.23,56.24|NLSN,44.3,44.34|NOC,235.81,235.9|NOV,39.51,39.54|NRG,16.38,16.39|NSC,120.81,120.99|NTAP,39.17,39.2|NTRS,85.58,85.61|NU,52.54,52.54|NUE,61.38,61.5|NVDA,113.86,113.97|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.92,19.93|OKE,55.0,55.03|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,274.05,274.15|OXY,68.96,68.99|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.16,13.18|PCAR,68.32,68.4|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.94,60.98|PG,88.43,88.44|PGR,37.44,37.45|PH,149.91,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.66,49.71|PLL,127.11,127.11|PM,102.36,102.39|PNC,123.08,123.31|PNR,58.65,58.86|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.48,108.71|PSA,217.57,217.76|PSX,79.75,79.79|PVH,89.36,89.42|PWR,36.63,36.66|PX,116.13,116.3|PXD,192.77,193.06|QCOM,53.52,53.53|QEP,17.16,17.19|R,76.3,76.59|RAI,60.46,60.47|REGN,360.52,360.87|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.05,79.11|RIG,13.35,13.36|RL,79.25,79.33|ROK,150.86,151.21|ROP,204.72,204.88|ROST,68.11,68.13|RRC,33.93,33.97|RSG,58.19,58.22|RTN,150.0,150.1|SBUX,56.28,56.3|SCG,69.14,69.26|SCHW,40.06,40.07|SE,42.34,42.35|SEE,47.39,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.42,82.44|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.9,78.15|SO,48.94,48.98|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.38,76.55|SRE,103.75,103.88|STI,57.78,57.82|STJ,80.98,80.98|STT,77.83,77.91|STX,46.33,46.35|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.11|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.11|TGT,65.84,65.86|THC,18.82,18.85|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.78,74.96|TMO,154.87,154.94|TRIP,52.11,52.19|TROW,69.12,69.13|TRV,119.27,119.35|TSCO,73.93,73.99|TSN,64.95,65.08|TSO,87.57,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.86,74.88|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.03,161.09|UNM,47.63,47.7|UNP,108.46,108.59|UPS,106.85,106.88|URBN,27.14,27.2|URI,126.04,126.18|USB,53.7,53.71|UTX,111.2,111.22|V,85.41,85.43|VAR,80.68,80.7|VFC,50.16,50.25|VIAB,44.02,44.06|VLO,67.59,67.6|VMC,123.51,123.64|VNO,106.13,106.31|VRSN,83.69,83.77|VRTX,88.49,88.65|VTR,61.32,61.38|VZ,48.85,48.87|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.64|WEC,57.35,57.4|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.76,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.72,28.74|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.3,99.34|XEC,132.07,132.53|XEL,41.76,41.77|XL,39.58,39.6|XLNX,57.65,57.67|XOM,82.61,82.63|XRAY,58.55,58.58|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.1,45.11|YUM,68.03,68.08|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:46.736Z|1|||||||||A,50.13,50.14|AA,37.6,37.66|AAPL,132.38,132.39|ABBV,60.4,60.41|ABC,90.41,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,75.96,76.01|ADM,43.55,43.58|ADP,98.21,98.27|ADS,226.32,226.97|ADSK,82.76,82.84|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.8|AES,11.46,11.47|AET,121.39,121.48|AFL,69.98,70.0|AGN,244.45,244.59|AIG,65.54,65.56|AIV,45.35,45.37|AIZ,91.89,92.35|AKAM,63.91,63.97|ALL,78.27,78.3|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.56,126.74|AMAT,35.4,35.42|AME,53.51,53.53|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.9,124.02|AMT,105.13,105.21|AMZN,826.93,827.02|AN,47.83,47.86|AON,114.96,115.4|APA,57.37,57.41|APC,69.26,69.29|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.39,21.41|AVB,178.58,178.85|AVGO,205.09,205.66|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.5,78.51|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.78,44.8|BCR,239.71,239.96|BDX,177.92,178.01|BEN,40.83,40.84|BHI,61.74,61.78|BIIB,271.38,272.13|BK,45.59,45.6|BLK,381.81,382.94|BLL,74.4,74.45|BMS,48.31,48.41|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.31|BXP,132.38,132.59|C,57.45,57.46|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.53,132.61|CBG,34.36,34.38|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.39,87.45|CCL,56.28,56.31|CELG,115.98,116.02|CERN,51.67,51.82|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.66,76.81|CI,147.49,147.89|CINF,70.43,70.48|CL,67.2,67.21|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,74.99,75.0|CME,119.0,119.04|CMG,416.56,417.28|CMI,150.56,150.66|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.12,17.13|COF,88.66,88.76|COG,24.04,24.05|COH,37.72,37.73|COL,90.85,90.9|COP,50.15,50.16|COST,171.17,171.26|COV,106.71,106.71|CPB,63.54,63.59|CRM,80.79,80.81|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.36,48.37|CTAS,116.1,116.27|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.74,112.77|D,72.63,72.65|DAL,49.27,49.28|DD,76.96,77.01|DE,109.96,110.01|DFS,69.11,69.18|DG,77.14,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.2,79.28|DNB,101.67,101.77|DNR,3.62,3.63|DO,17.0,17.02|DOV,79.44,79.58|DOW,60.79,60.82|DPS,93.53,93.59|DRI,76.68,76.79|DTE,96.98,97.1|DTV,93.55,93.55|DUK,77.78,77.83|DVA,64.77,64.81|DVN,45.54,45.56|EA,85.6,85.63|EBAY,33.35,33.36|ECL,121.09,121.24|ED,74.57,74.61|EFX,129.59,129.68|EIX,74.77,74.93|EL,82.62,82.76|EMC,0.0,0.0|EMN,79.43,79.48|EMR,63.08,63.1|EOG,101.37,101.46|EQR,61.51,61.67|EQT,64.64,64.73|ESRX,67.65,67.69|ESS,227.76,228.24|ESV,10.59,10.6|ETFC,35.57,35.6|ETN,70.99,71.04|ETR,71.13,71.17|EW,90.31,90.45|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.69,121.96|F,12.49,12.5|FAST,50.65,50.69|FB,134.76,134.77|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.1,190.44|FE,30.15,30.16|FFIV,139.91,140.08|FIS,81.21,81.24|FISV,110.06,110.1|FITB,26.37,26.38|FLIR,36.07,36.12|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.22,57.47|FOSL,23.53,23.59|FOXA,30.1,30.11|FSLR,32.22,32.29|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.54,183.94|GE,29.62,29.63|GGP,25.39,25.41|GILD,66.09,66.1|GIS,63.18,63.2|GLW,26.78,26.79|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.43,813.68|GOOGL,834.62,834.85|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.31,49.39|GS,242.58,242.72|GT,33.48,33.49|GWW,255.15,255.36|HAL,56.79,56.82|HAR,111.09,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.24,140.3|HES,52.69,52.75|HIG,47.62,47.63|HOG,56.86,56.89|HON,121.65,121.69|HOT,76.82,76.82|HP,69.69,69.9|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.49|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.87|HUM,205.73,205.92|IBM,177.59,177.67|ICE,57.29,57.31|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.44,52.49|IPG,24.33,24.34|IR,81.7,81.74|IRM,37.1,37.13|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.4,45.45|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.56,86.58|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.21,67.39|KO,40.95,40.96|KORS,38.35,38.38|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.3|KSU,85.75,85.83|L,46.47,46.49|LB,59.15,59.25|LEG,49.08,49.14|LEN,46.27,46.28|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.75,260.0|LNC,70.36,70.51|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.46,115.68|LUK,23.97,23.99|LUV,54.81,54.83|LVLT,57.54,57.57|LYB,92.42,92.44|M,32.26,32.28|MA,107.36,107.44|MAC,68.51,68.65|MAR,86.77,86.87|MAS,33.88,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.64,70.66|MCK,139.63,139.79|MCO,107.68,107.87|MDLZ,44.92,44.93|MDT,75.88,75.89|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.09,218.1|MJN,87.21,87.22|MKC,97.59,97.6|MLM,229.47,230.4|MMC,70.79,70.86|MMM,179.09,179.14|MNK,48.53,48.75|MNST,43.94,43.98|MO,72.46,72.47|MON,107.36,107.61|MOS,32.58,32.59|MPC,49.99,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.9,78.07|MTB,165.01,165.59|MU,24.11,24.12|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.63,15.65|NBL,38.6,38.62|NBR,15.83,15.84|NDAQ,69.36,69.52|NE,7.26,7.27|NEE,124.96,125.05|NEM,37.54,37.55|NFLX,144.66,144.72|NFX,42.0,42.02|NI,22.3,22.31|NKE,56.23,56.24|NLSN,44.29,44.33|NOC,235.84,235.9|NOV,39.51,39.54|NRG,16.38,16.39|NSC,120.81,120.99|NTAP,39.17,39.19|NTRS,85.56,85.59|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.8,114.05|NWL,46.29,46.31|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.96,55.02|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,274.05,274.15|OXY,68.87,68.94|PAYX,58.96,58.98|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.32,68.4|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.81,60.99|PG,88.43,88.44|PGR,37.44,37.45|PH,149.88,149.99|PHM,21.51,21.52|PKI,53.99,54.04|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.36,102.39|PNC,123.04,123.34|PNR,58.65,58.86|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.8,101.04|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.48,108.69|PSA,217.22,218.09|PSX,79.73,79.79|PVH,89.36,89.42|PWR,36.63,36.66|PX,116.16,116.32|PXD,192.77,193.06|QCOM,53.53,53.54|QEP,17.17,17.19|R,76.3,76.59|RAI,60.46,60.47|REGN,360.07,360.6|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.05,79.11|RIG,13.34,13.35|RL,79.25,79.34|ROK,150.86,151.21|ROP,204.72,204.88|ROST,68.12,68.13|RRC,33.93,33.97|RSG,58.19,58.22|RTN,150.04,150.1|SBUX,56.29,56.3|SCG,69.14,69.26|SCHW,40.06,40.07|SE,42.34,42.36|SEE,47.4,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.43,82.44|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,78.07|SO,48.94,48.98|SPG,181.59,181.73|SPLS,9.15,9.16|SRCL,76.38,76.55|SRE,103.75,103.88|STI,57.77,57.81|STJ,80.98,80.98|STT,77.83,77.91|STX,46.33,46.35|STZ,154.94,155.05|SWK,124.04,124.15|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.1|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.32,41.33|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.84|THC,18.82,18.85|TIF,81.58,81.64|TJX,76.49,76.51|TMK,74.78,74.96|TMO,154.87,154.94|TRIP,52.09,52.13|TROW,69.09,69.13|TRV,119.27,119.35|TSCO,73.93,73.99|TSN,64.95,65.06|TSO,87.57,87.86|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.86,74.89|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.02,161.07|UNM,47.65,47.7|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.18,27.2|URI,126.04,126.18|USB,53.69,53.7|UTX,111.2,111.22|V,85.41,85.43|VAR,80.68,80.7|VFC,50.16,50.18|VIAB,44.02,44.06|VLO,67.59,67.72|VMC,123.46,123.64|VNO,106.13,106.31|VRSN,83.69,83.77|VRTX,88.49,88.65|VTR,61.32,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.64|WEC,57.35,57.37|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.76,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.72,28.74|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.18,99.34|XEC,132.07,132.53|XEL,41.76,41.77|XL,39.58,39.6|XLNX,57.67,57.68|XOM,82.6,82.62|XRAY,58.56,58.58|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.1,45.11|YUM,68.03,68.08|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:38:51.763Z|1|||||||||A,50.13,50.14|AA,37.63,37.66|AAPL,132.38,132.39|ABBV,60.4,60.41|ABC,90.42,90.45|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.55,118.63|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.96,76.01|ADM,43.55,43.58|ADP,98.21,98.27|ADS,226.32,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.8|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.24,244.59|AIG,65.54,65.55|AIV,45.35,45.37|AIZ,91.86,92.35|AKAM,63.9,63.97|ALL,78.28,78.3|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.54,126.74|AMAT,35.4,35.41|AME,53.5,53.53|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.9,124.02|AMT,105.13,105.23|AMZN,826.8,827.04|AN,47.83,47.86|AON,114.92,115.4|APA,57.34,57.39|APC,69.1,69.21|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.58,178.85|AVGO,205.09,205.38|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.5,78.51|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.36,40.41|BBT,46.55,46.57|BBY,44.77,44.79|BCR,239.71,239.96|BDX,177.87,178.01|BEN,40.83,40.84|BHI,61.71,61.77|BIIB,271.38,271.67|BK,45.59,45.6|BLK,381.83,382.5|BLL,74.4,74.45|BMS,48.31,48.41|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.38,132.66|C,57.44,57.45|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.53,132.61|CBG,34.36,34.38|CBS,64.61,64.63|CCE,34.97,34.99|CCI,87.38,87.45|CCL,56.28,56.29|CELG,115.93,116.02|CERN,51.74,51.75|CF,34.83,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.76|CI,147.49,147.89|CINF,70.43,70.48|CL,67.19,67.21|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,75.0,75.01|CME,119.0,119.04|CMG,416.58,417.27|CMI,150.56,150.66|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.12,17.13|COF,88.66,88.71|COG,24.01,24.03|COH,37.72,37.73|COL,90.85,90.9|COP,50.1,50.14|COST,171.19,171.31|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.79,80.8|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.31,48.35|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.71,112.75|D,72.63,72.66|DAL,49.27,49.28|DD,76.95,77.01|DE,109.96,110.01|DFS,69.11,69.18|DG,77.15,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.72|DIS,109.22,109.24|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.2,79.28|DNB,101.7,101.84|DNR,3.61,3.62|DO,16.98,17.01|DOV,79.44,79.58|DOW,60.79,60.8|DPS,93.53,93.59|DRI,76.68,76.79|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.84|DVA,64.77,64.81|DVN,45.49,45.54|EA,85.6,85.63|EBAY,33.35,33.36|ECL,121.09,121.24|ED,74.55,74.61|EFX,129.59,129.68|EIX,74.89,74.93|EL,82.62,82.76|EMC,0.0,0.0|EMN,79.43,79.48|EMR,63.08,63.1|EOG,101.35,101.43|EQR,61.51,61.66|EQT,64.64,64.7|ESRX,67.66,67.68|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.6|ETN,70.98,71.04|ETR,71.13,71.17|EW,90.31,90.44|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.88,121.97|F,12.49,12.5|FAST,50.65,50.68|FB,134.77,134.78|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.1,190.44|FE,30.15,30.16|FFIV,139.85,140.21|FIS,81.21,81.24|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.48|FLS,51.0,51.07|FMC,57.23,57.4|FOSL,23.53,23.59|FOXA,30.09,30.1|FSLR,32.2,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.49,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.07,66.09|GIS,63.18,63.2|GLW,26.78,26.79|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.16,813.68|GOOGL,834.56,835.22|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.31,49.39|GS,242.58,242.72|GT,33.48,33.5|GWW,254.79,255.36|HAL,56.78,56.81|HAR,111.1,111.12|HAS,97.76,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.25,140.3|HES,52.62,52.71|HIG,47.61,47.64|HOG,56.86,56.88|HON,121.65,121.69|HOT,76.82,76.82|HP,69.66,69.74|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.49|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.87|HUM,205.73,205.92|IBM,177.58,177.67|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.44,52.47|IPG,24.35,24.37|IR,81.7,81.74|IRM,37.08,37.12|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.4,45.44|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.58|KMB,123.51,123.6|KMI,22.59,22.6|KMX,67.21,67.39|KO,40.95,40.96|KORS,38.35,38.38|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.76,85.83|L,46.46,46.49|LB,59.15,59.25|LEG,49.08,49.14|LEN,46.27,46.28|LH,134.06,134.17|LLL,162.02,162.17|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.13,35.16|LMT,259.75,259.87|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.81,54.83|LVLT,57.54,57.56|LYB,92.42,92.44|M,32.26,32.28|MA,107.36,107.44|MAC,68.4,68.65|MAR,86.76,86.8|MAS,33.88,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.58,70.65|MCK,139.63,139.79|MCO,107.68,107.87|MDLZ,44.92,44.93|MDT,75.88,75.89|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.09,217.4|MJN,87.21,87.22|MKC,97.59,97.6|MLM,229.47,230.4|MMC,70.79,70.84|MMM,179.11,179.14|MNK,48.62,48.73|MNST,43.95,43.98|MO,72.46,72.47|MON,107.36,107.61|MOS,32.57,32.59|MPC,49.96,49.97|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.89,78.04|MTB,165.01,165.58|MU,24.11,24.12|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.63,15.65|NBL,38.57,38.6|NBR,15.81,15.83|NDAQ,69.36,69.54|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.54,37.55|NFLX,144.66,144.72|NFX,41.96,42.09|NI,22.31,22.32|NKE,56.23,56.24|NLSN,44.28,44.3|NOC,235.84,235.89|NOV,39.46,39.51|NRG,16.38,16.39|NSC,120.81,120.99|NTAP,39.15,39.19|NTRS,85.54,85.58|NU,52.54,52.54|NUE,61.38,61.41|NVDA,113.78,114.0|NWL,46.29,46.31|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.01|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,274.05,274.15|OXY,68.8,68.92|PAYX,58.97,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.28,68.4|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.28|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.81,60.99|PG,88.43,88.44|PGR,37.44,37.45|PH,149.85,149.99|PHM,21.51,21.52|PKI,53.99,54.04|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.34,102.36|PNC,122.92,123.22|PNR,58.65,58.84|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.8,101.08|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.59,108.69|PSA,217.22,218.09|PSX,79.65,79.77|PVH,89.4,89.52|PWR,36.61,36.65|PX,116.14,116.31|PXD,192.15,192.65|QCOM,53.53,53.54|QEP,17.14,17.17|R,76.3,76.59|RAI,60.46,60.47|REGN,360.07,360.6|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.05,79.11|RIG,13.32,13.33|RL,79.26,79.34|ROK,150.86,151.21|ROP,204.72,204.88|ROST,68.12,68.13|RRC,33.82,33.93|RSG,58.22,58.25|RTN,150.04,150.1|SBUX,56.29,56.3|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.31,42.33|SEE,47.4,47.53|SHW,306.23,307.99|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.44,82.45|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.98|SO,48.94,48.98|SPG,181.63,181.73|SPLS,9.15,9.16|SRCL,76.36,76.55|SRE,103.79,103.88|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.91|STX,46.33,46.35|STZ,154.87,154.98|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.1|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.32,41.33|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.86|THC,18.84,18.85|TIF,81.58,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.87,154.94|TRIP,52.13,52.18|TROW,69.09,69.13|TRV,119.27,119.33|TSCO,73.93,73.99|TSN,64.99,65.04|TSO,87.52,87.67|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.86,74.88|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.0,161.03|UNM,47.65,47.7|UNP,108.47,108.49|UPS,106.85,106.88|URBN,27.1,27.2|URI,126.04,126.18|USB,53.69,53.7|UTX,111.22,111.26|V,85.41,85.43|VAR,80.68,80.7|VFC,50.18,50.24|VIAB,44.0,44.03|VLO,67.51,67.68|VMC,123.48,123.56|VNO,106.13,106.21|VRSN,83.69,83.77|VRTX,88.49,88.64|VTR,61.32,61.38|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.35,57.37|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.76,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.7,28.72|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.26,99.32|XEC,132.07,132.24|XEL,41.76,41.77|XL,39.58,39.6|XLNX,57.67,57.68|XOM,82.58,82.6|XRAY,58.56,58.58|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T15:38:56.783Z|1|||||||||A,50.13,50.14|AA,37.63,37.66|AAPL,132.38,132.39|ABBV,60.4,60.41|ABC,90.47,90.66|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.57,118.64|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.96,76.01|ADM,43.55,43.56|ADP,98.21,98.27|ADS,226.32,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.24,244.59|AIG,65.54,65.55|AIV,45.35,45.36|AIZ,91.86,92.35|AKAM,63.9,63.97|ALL,78.28,78.3|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.56,126.84|AMAT,35.4,35.41|AME,53.49,53.52|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.89,124.02|AMT,105.13,105.23|AMZN,826.73,827.08|AN,47.83,47.86|AON,114.92,115.4|APA,57.28,57.35|APC,69.11,69.2|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.58,178.85|AVGO,205.16,205.59|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.5,78.51|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.36,40.42|BBT,46.55,46.57|BBY,44.78,44.79|BCR,239.71,239.96|BDX,177.87,178.01|BEN,40.83,40.84|BHI,61.71,61.76|BIIB,271.3,271.67|BK,45.59,45.6|BLK,381.74,382.5|BLL,74.3,74.44|BMS,48.36,48.41|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.43,132.66|C,57.44,57.46|CA,31.7,31.71|CAG,39.85,39.86|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.53,132.61|CBG,34.32,34.36|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.93,116.02|CERN,51.66,51.77|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.81|CI,147.49,147.81|CINF,70.43,70.48|CL,67.2,67.21|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,75.0,75.01|CME,119.0,119.04|CMG,416.58,417.27|CMI,150.56,150.66|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.1,17.11|COF,88.66,88.71|COG,24.01,24.02|COH,37.72,37.73|COL,90.72,90.88|COP,50.09,50.14|COST,171.19,171.31|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.77,80.79|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.72,112.74|D,72.63,72.66|DAL,49.27,49.28|DD,76.95,77.01|DE,109.91,109.99|DFS,69.1,69.18|DG,77.15,77.19|DGX,93.88,93.95|DHI,30.4,30.41|DHR,83.7,83.73|DIS,109.23,109.24|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.16,79.22|DNB,101.7,102.1|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.53,93.59|DRI,76.68,76.79|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.84|DVA,64.77,64.81|DVN,45.48,45.5|EA,85.6,85.63|EBAY,33.35,33.36|ECL,121.11,121.24|ED,74.55,74.61|EFX,129.59,129.68|EIX,74.89,74.93|EL,82.62,82.76|EMC,0.0,0.0|EMN,79.43,79.47|EMR,63.06,63.09|EOG,101.3,101.35|EQR,61.51,61.66|EQT,64.64,64.67|ESRX,67.65,67.75|ESS,227.76,228.24|ESV,10.56,10.57|ETFC,35.57,35.6|ETN,70.98,71.03|ETR,71.13,71.17|EW,90.35,90.42|EXC,34.83,34.84|EXPD,54.42,54.46|EXPE,121.88,121.98|F,12.49,12.5|FAST,50.64,50.68|FB,134.77,134.79|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.1,190.44|FE,30.15,30.16|FFIV,139.85,140.21|FIS,81.21,81.26|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.48|FLS,50.96,51.08|FMC,57.29,57.38|FOSL,23.53,23.59|FOXA,30.09,30.1|FSLR,32.19,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.49,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.07,66.09|GIS,63.18,63.2|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.16,813.68|GOOGL,834.67,835.16|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.31,49.39|GS,242.49,242.67|GT,33.45,33.48|GWW,254.79,255.36|HAL,56.8,56.83|HAR,111.1,111.12|HAS,97.79,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.27,140.3|HES,52.62,52.65|HIG,47.61,47.64|HOG,56.86,56.88|HON,121.67,121.69|HOT,76.82,76.82|HP,69.53,69.7|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.38,105.49|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.87|HUM,205.73,205.92|IBM,177.58,177.65|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.46,52.48|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.08,37.12|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.41,45.45|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.58|KMB,123.51,123.6|KMI,22.58,22.59|KMX,67.21,67.39|KO,40.95,40.96|KORS,38.35,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.27,42.29|KSU,85.63,85.83|L,46.46,46.49|LB,59.15,59.25|LEG,49.08,49.14|LEN,46.27,46.3|LH,134.03,134.19|LLL,162.02,162.17|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.16|LMT,259.75,259.87|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.65|LUK,23.96,23.98|LUV,54.81,54.82|LVLT,57.54,57.56|LYB,92.42,92.44|M,32.26,32.28|MA,107.34,107.44|MAC,68.4,68.65|MAR,86.72,86.8|MAS,33.88,33.89|MAT,25.78,25.79|MCD,125.51,125.56|MCHP,70.53,70.63|MCK,139.63,139.79|MCO,107.78,107.87|MDLZ,44.92,44.93|MDT,75.88,75.89|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.09,217.4|MJN,87.21,87.22|MKC,97.59,97.6|MLM,229.22,230.1|MMC,70.79,70.84|MMM,179.11,179.14|MNK,48.62,48.75|MNST,43.95,43.98|MO,72.46,72.47|MON,107.36,107.61|MOS,32.55,32.57|MPC,49.92,49.96|MRK,64.07,64.08|MRO,16.21,16.22|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.89,78.04|MTB,165.01,165.59|MU,24.11,24.12|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.54,38.56|NBR,15.81,15.82|NDAQ,69.36,69.5|NE,7.24,7.25|NEE,124.96,125.05|NEM,37.53,37.55|NFLX,144.67,144.72|NFX,41.94,42.08|NI,22.31,22.32|NKE,56.23,56.24|NLSN,44.28,44.3|NOC,235.7,235.88|NOV,39.45,39.5|NRG,16.37,16.39|NSC,120.81,120.99|NTAP,39.15,39.19|NTRS,85.47,85.58|NU,52.54,52.54|NUE,61.36,61.37|NVDA,113.77,114.07|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.92,55.01|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,273.45,274.0|OXY,68.8,68.87|PAYX,58.97,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.24,68.39|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.34,1629.45|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.28|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.93,60.99|PG,88.43,88.44|PGR,37.44,37.45|PH,149.85,149.99|PHM,21.51,21.52|PKI,53.99,54.04|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.92,123.22|PNR,58.69,58.77|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.74,101.07|PPL,35.46,35.47|PRGO,78.98,79.17|PRU,108.59,108.69|PSA,217.22,218.1|PSX,79.68,79.77|PVH,89.4,89.6|PWR,36.61,36.64|PX,116.14,116.31|PXD,192.15,192.65|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,360.07,360.6|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.05,79.1|RIG,13.31,13.32|RL,79.26,79.34|ROK,150.86,151.2|ROP,204.72,204.88|ROST,68.13,68.14|RRC,33.86,33.94|RSG,58.22,58.25|RTN,150.04,150.1|SBUX,56.29,56.31|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.34,42.35|SEE,47.4,47.53|SHW,306.23,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.42,82.43|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.98|SO,48.94,48.98|SPG,181.63,181.73|SPLS,9.15,9.16|SRCL,76.36,76.55|SRE,103.79,103.88|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.91|STX,46.28,46.33|STZ,154.87,154.98|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.1|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.32,41.33|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.86|THC,18.84,18.85|TIF,81.58,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.87,154.94|TRIP,52.13,52.18|TROW,69.09,69.12|TRV,119.27,119.33|TSCO,73.94,73.99|TSN,64.99,65.04|TSO,87.52,87.64|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,74.85,74.88|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.1,27.2|URI,126.0,126.13|USB,53.69,53.7|UTX,111.2,111.26|V,85.41,85.43|VAR,80.68,80.7|VFC,50.19,50.25|VIAB,44.0,44.02|VLO,67.49,67.56|VMC,123.33,123.56|VNO,106.13,106.31|VRSN,83.69,83.77|VRTX,88.49,88.64|VTR,61.3,61.36|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.35,57.37|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.63,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.7,28.72|WMT,68.1,68.11|WU,19.9,19.91|WY,33.21,33.23|WYN,81.86,81.89|WYNN,99.16,99.3|XEC,131.84,132.07|XEL,41.76,41.77|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.58,82.59|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.1,45.11|YUM,68.03,68.07|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T15:39:01.803Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.36,132.37|ABBV,60.4,60.41|ABC,90.47,90.66|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.58,118.69|ACT,298.98,298.98|ADBE,115.71,115.73|ADI,75.99,76.04|ADM,43.55,43.56|ADP,98.21,98.27|ADS,226.32,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.8|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.24,244.59|AIG,65.54,65.55|AIV,45.34,45.36|AIZ,91.93,92.32|AKAM,63.9,63.95|ALL,78.28,78.3|ALLE,71.91,71.95|ALTR,53.96,53.96|ALXN,126.4,126.84|AMAT,35.4,35.41|AME,53.49,53.52|AMG,166.0,166.61|AMGN,167.69,167.79|AMP,123.89,124.02|AMT,105.13,105.23|AMZN,826.66,827.05|AN,47.83,47.86|AON,114.92,115.4|APA,57.29,57.35|APC,69.16,69.19|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.58,178.85|AVGO,205.2,205.28|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.5,78.52|AZO,744.3,744.98|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.96|BBBY,40.36,40.42|BBT,46.55,46.56|BBY,44.78,44.79|BCR,239.71,240.3|BDX,177.87,178.01|BEN,40.83,40.84|BHI,61.71,61.74|BIIB,271.3,271.59|BK,45.59,45.6|BLK,381.89,382.5|BLL,74.3,74.44|BMS,48.36,48.41|BMY,51.62,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.27,41.29|BXP,132.43,132.66|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.86|CAH,76.97,77.0|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.53,132.61|CBG,34.28,34.32|CBS,64.61,64.62|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.93,116.0|CERN,51.66,51.76|CF,34.77,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.83|CI,147.49,147.81|CINF,70.43,70.48|CL,67.2,67.21|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,74.99,75.01|CME,119.0,119.04|CMG,416.58,417.27|CMI,150.56,150.66|CMS,42.76,42.78|CNP,26.46,26.47|CNX,17.1,17.11|COF,88.67,88.71|COG,24.01,24.02|COH,37.72,37.73|COL,90.85,90.88|COP,50.08,50.14|COST,171.19,171.31|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.74,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.69,112.76|D,72.63,72.66|DAL,49.26,49.27|DD,76.95,77.01|DE,109.91,109.99|DFS,69.1,69.18|DG,77.15,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.74|DIS,109.22,109.24|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.18,79.22|DNB,101.37,102.1|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.53,93.59|DRI,76.68,76.79|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.84|DVA,64.77,64.81|DVN,45.48,45.5|EA,85.57,85.61|EBAY,33.35,33.36|ECL,121.11,121.24|ED,74.57,74.61|EFX,129.59,129.68|EIX,74.89,74.93|EL,82.62,82.76|EMC,0.0,0.0|EMN,79.43,79.47|EMR,63.06,63.08|EOG,101.3,101.33|EQR,61.51,61.59|EQT,64.64,64.67|ESRX,67.66,67.75|ESS,227.76,228.24|ESV,10.56,10.57|ETFC,35.57,35.59|ETN,70.98,71.03|ETR,71.13,71.17|EW,90.35,90.42|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.87,121.96|F,12.49,12.5|FAST,50.64,50.68|FB,134.76,134.78|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.1,190.44|FE,30.15,30.16|FFIV,139.85,140.21|FIS,81.21,81.26|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.48|FLS,50.96,51.16|FMC,57.29,57.38|FOSL,23.52,23.59|FOXA,30.09,30.1|FSLR,32.18,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.49,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.05,66.07|GIS,63.18,63.2|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.17,813.68|GOOGL,834.55,835.01|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.31,49.39|GS,242.5,242.67|GT,33.46,33.51|GWW,254.79,255.36|HAL,56.79,56.82|HAR,111.1,111.12|HAS,97.79,97.83|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.26,140.3|HES,52.62,52.65|HIG,47.62,47.63|HOG,56.86,56.88|HON,121.65,121.69|HOT,76.82,76.82|HP,69.6,69.7|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.08,37.1|HRS,105.38,105.49|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.87|HUM,205.73,205.92|IBM,177.58,177.65|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.23,35.24|INTU,116.92,116.97|IP,52.46,52.48|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.08,37.12|ISRG,706.87,708.94|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.41,45.44|K,76.13,76.14|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.58|KMB,123.51,123.6|KMI,22.58,22.59|KMX,67.21,67.25|KO,40.97,40.98|KORS,38.34,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.63,85.83|L,46.46,46.49|LB,59.15,59.25|LEG,49.08,49.14|LEN,46.29,46.3|LH,134.1,134.19|LLL,161.65,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.16|LMT,259.75,259.87|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.65|LUK,23.96,23.98|LUV,54.8,54.82|LVLT,57.54,57.57|LYB,92.39,92.44|M,32.26,32.28|MA,107.36,107.44|MAC,68.4,68.65|MAR,86.72,86.8|MAS,33.87,33.88|MAT,25.78,25.79|MCD,125.54,125.56|MCHP,70.53,70.61|MCK,139.73,139.86|MCO,107.68,107.87|MDLZ,44.93,44.94|MDT,75.88,75.89|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.09,217.4|MJN,87.21,87.22|MKC,97.59,97.6|MLM,229.32,230.1|MMC,70.79,70.84|MMM,179.05,179.11|MNK,48.52,48.75|MNST,43.95,43.98|MO,72.46,72.47|MON,107.36,107.61|MOS,32.55,32.56|MPC,49.92,49.96|MRK,64.07,64.08|MRO,16.21,16.22|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.89,78.06|MTB,165.01,165.59|MU,24.11,24.12|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.55,38.57|NBR,15.82,15.84|NDAQ,69.36,69.54|NE,7.25,7.27|NEE,124.96,125.05|NEM,37.53,37.54|NFLX,144.68,144.72|NFX,41.94,42.0|NI,22.31,22.32|NKE,56.23,56.25|NLSN,44.29,44.3|NOC,235.7,235.88|NOV,39.46,39.5|NRG,16.37,16.39|NSC,120.81,120.99|NTAP,39.15,39.19|NTRS,85.47,85.58|NU,52.54,52.54|NUE,61.33,61.46|NVDA,114.03,114.11|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.92,55.01|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,273.45,274.0|OXY,68.83,68.87|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.26,68.39|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1627.26,1629.35|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.28|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.99|PG,88.43,88.45|PGR,37.44,37.45|PH,149.73,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.36,102.38|PNC,122.92,123.22|PNR,58.69,58.77|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.73,100.96|PPL,35.47,35.48|PRGO,78.98,79.17|PRU,108.59,108.69|PSA,217.22,218.1|PSX,79.68,79.77|PVH,89.4,89.6|PWR,36.61,36.64|PX,116.14,116.32|PXD,192.15,192.65|QCOM,53.51,53.52|QEP,17.13,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,359.61,360.38|RF,15.08,15.09|RHI,47.45,47.66|RHT,79.03,79.11|RIG,13.31,13.32|RL,79.26,79.34|ROK,150.86,151.2|ROP,204.72,204.88|ROST,68.13,68.15|RRC,33.86,33.94|RSG,58.22,58.23|RTN,150.04,150.1|SBUX,56.29,56.3|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.34,42.35|SEE,47.4,47.53|SHW,306.23,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.44|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.89,77.97|SO,48.94,48.98|SPG,181.63,181.73|SPLS,9.15,9.16|SRCL,76.51,76.55|SRE,103.79,103.88|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.91|STX,46.28,46.33|STZ,154.87,154.98|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.1|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.32,41.33|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.85|THC,18.84,18.85|TIF,81.58,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.13,52.18|TROW,69.09,69.13|TRV,119.27,119.33|TSCO,73.94,73.97|TSN,64.99,65.04|TSO,87.52,87.59|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,74.86,74.87|TXT,48.81,48.83|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.1,27.18|URI,126.04,126.13|USB,53.69,53.7|UTX,111.2,111.24|V,85.41,85.43|VAR,80.68,80.7|VFC,50.21,50.29|VIAB,44.0,44.04|VLO,67.49,67.53|VMC,123.33,123.56|VNO,106.13,106.31|VRSN,83.69,83.77|VRTX,88.49,88.64|VTR,61.3,61.35|VZ,48.86,48.87|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.35,57.4|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.63,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.7,28.72|WMT,68.1,68.11|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.16,99.27|XEC,131.92,132.07|XEL,41.76,41.77|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.57,82.59|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.8,47.82|YHOO,45.09,45.1|YUM,68.03,68.07|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T15:39:06.827Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.38,132.39|ABBV,60.41,60.42|ABC,90.47,90.68|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.58,118.71|ACT,298.98,298.98|ADBE,115.71,115.78|ADI,75.99,76.03|ADM,43.55,43.56|ADP,98.21,98.27|ADS,226.19,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.24,244.59|AIG,65.54,65.56|AIV,45.34,45.36|AIZ,91.93,92.32|AKAM,63.87,63.95|ALL,78.29,78.31|ALLE,71.91,71.95|ALTR,53.96,53.96|ALXN,126.4,126.84|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,166.61|AMGN,167.66,167.79|AMP,123.89,124.02|AMT,105.13,105.23|AMZN,826.65,827.04|AN,47.83,47.86|AON,114.92,115.0|APA,57.29,57.33|APC,69.19,69.24|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.58,178.85|AVGO,205.2,205.53|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.53|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.97|BBBY,40.36,40.42|BBT,46.56,46.57|BBY,44.78,44.82|BCR,239.71,240.3|BDX,177.87,178.01|BEN,40.83,40.84|BHI,61.71,61.8|BIIB,271.3,271.59|BK,45.6,45.61|BLK,381.89,382.12|BLL,74.3,74.5|BMS,48.39,48.44|BMY,51.62,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.43,132.8|C,57.45,57.46|CA,31.7,31.71|CAG,39.84,39.86|CAH,76.97,77.04|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.53,132.64|CBG,34.3,34.35|CBS,64.6,64.65|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.93,116.0|CERN,51.66,51.74|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.49,147.81|CINF,70.43,70.48|CL,67.2,67.21|CLX,127.47,127.55|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,119.0,119.04|CMG,416.58,417.27|CMI,150.56,150.66|CMS,42.76,42.79|CNP,26.46,26.47|CNX,17.1,17.12|COF,88.67,88.71|COG,24.02,24.04|COH,37.73,37.74|COL,90.72,90.88|COP,50.13,50.15|COST,171.19,171.31|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.74,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.74,112.76|D,72.62,72.64|DAL,49.26,49.27|DD,76.95,77.01|DE,109.91,109.99|DFS,69.14,69.18|DG,77.15,77.19|DGX,93.88,93.95|DHI,30.41,30.42|DHR,83.7,83.74|DIS,109.25,109.27|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.14|DLTR,79.18,79.2|DNB,101.37,102.17|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.56,93.64|DRI,76.68,76.79|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.77,64.81|DVN,45.52,45.54|EA,85.57,85.61|EBAY,33.35,33.36|ECL,121.11,121.21|ED,74.57,74.61|EFX,129.59,129.68|EIX,74.89,74.93|EL,82.62,82.66|EMC,0.0,0.0|EMN,79.43,79.47|EMR,63.06,63.09|EOG,101.3,101.49|EQR,61.51,61.59|EQT,64.6,64.73|ESRX,67.66,67.72|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,70.98,71.04|ETR,71.13,71.17|EW,90.3,90.4|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.87,121.97|F,12.49,12.5|FAST,50.64,50.68|FB,134.77,134.79|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.16|FFIV,139.85,140.21|FIS,81.22,81.26|FISV,110.07,110.1|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.44|FLS,50.96,51.09|FMC,57.36,57.38|FOSL,23.53,23.59|FOXA,30.09,30.1|FSLR,32.23,32.29|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.49,183.94|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.06,66.07|GIS,63.18,63.2|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.48,813.9|GOOGL,834.6,835.36|GPC,99.55,99.63|GPS,24.42,24.43|GRMN,49.31,49.4|GS,242.5,242.67|GT,33.46,33.51|GWW,254.79,255.36|HAL,56.83,56.86|HAR,111.1,111.12|HAS,97.81,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.28,140.3|HES,52.62,52.71|HIG,47.63,47.66|HOG,56.86,56.88|HON,121.67,121.69|HOT,76.82,76.82|HP,69.6,69.7|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.09,37.1|HRS,105.38,105.49|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.62,107.88|HUM,205.73,205.92|IBM,177.64,177.7|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.91,116.96|IP,52.49,52.5|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.08,37.12|ISRG,706.87,707.84|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.41,45.43|K,76.15,76.19|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.58|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.17,67.24|KO,40.98,40.99|KORS,38.34,38.41|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.63,85.83|L,46.46,46.49|LB,59.21,59.24|LEG,49.08,49.14|LEN,46.29,46.3|LH,134.1,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.7|LM,35.14,35.15|LMT,259.75,259.89|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.68|LUK,23.97,23.98|LUV,54.79,54.81|LVLT,57.54,57.57|LYB,92.44,92.7|M,32.27,32.29|MA,107.34,107.44|MAC,68.4,68.65|MAR,86.72,86.8|MAS,33.87,33.88|MAT,25.8,25.81|MCD,125.53,125.56|MCHP,70.59,70.62|MCK,139.73,139.87|MCO,107.68,107.87|MDLZ,44.94,44.95|MDT,75.89,75.91|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.09,217.4|MJN,87.21,87.22|MKC,97.6,97.79|MLM,228.6,230.1|MMC,70.79,70.84|MMM,179.09,179.11|MNK,48.52,48.75|MNST,43.96,43.99|MO,72.46,72.47|MON,107.36,107.61|MOS,32.55,32.56|MPC,49.92,49.96|MRK,64.07,64.08|MRO,16.22,16.24|MS,44.72,44.74|MSFT,64.23,64.24|MSI,77.89,78.06|MTB,165.01,165.59|MU,24.11,24.12|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.62,15.65|NBL,38.56,38.58|NBR,15.82,15.84|NDAQ,69.36,69.54|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.53,37.54|NFLX,144.7,144.76|NFX,41.94,42.01|NI,22.31,22.32|NKE,56.24,56.27|NLSN,44.29,44.31|NOC,235.7,235.95|NOV,39.48,39.53|NRG,16.38,16.39|NSC,120.81,120.99|NTAP,39.16,39.19|NTRS,85.47,85.58|NU,52.54,52.54|NUE,61.37,61.46|NVDA,114.03,114.12|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.01|OMC,84.99,85.02|ORCL,40.33,40.34|ORLY,273.81,273.99|OXY,68.83,68.89|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.26,68.39|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1627.31,1629.35|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.26,43.27|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.44,88.45|PGR,37.44,37.45|PH,149.73,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.35,102.4|PNC,122.96,123.26|PNR,58.69,58.77|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.98,79.17|PRU,108.56,108.68|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.6|PWR,36.61,36.64|PX,116.14,116.32|PXD,192.2,193.03|QCOM,53.52,53.53|QEP,17.16,17.17|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.38|RF,15.08,15.09|RHI,47.45,47.67|RHT,79.06,79.16|RIG,13.32,13.33|RL,79.26,79.34|ROK,150.86,151.6|ROP,204.72,204.88|ROST,68.13,68.16|RRC,33.9,33.94|RSG,58.22,58.23|RTN,150.04,150.1|SBUX,56.29,56.3|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.4,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.44,82.48|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.89,77.97|SO,48.94,48.97|SPG,181.63,181.73|SPLS,9.15,9.16|SRCL,76.51,76.55|SRE,103.8,103.88|STI,57.76,57.8|STJ,80.98,80.98|STT,77.83,77.91|STX,46.29,46.33|STZ,154.87,154.98|SWK,124.04,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.87,123.1|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.33,41.34|TAP,96.5,96.56|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.11|TGT,65.84,65.87|THC,18.85,18.87|TIF,81.58,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.13,52.18|TROW,69.09,69.13|TRV,119.27,119.33|TSCO,73.94,73.97|TSN,64.99,65.04|TSO,87.55,87.59|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.86,74.88|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.03,116.47|UNH,161.0,161.03|UNM,47.65,47.71|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.05,126.18|USB,53.7,53.71|UTX,111.2,111.26|V,85.41,85.43|VAR,80.68,80.7|VFC,50.21,50.29|VIAB,43.99,44.03|VLO,67.49,67.55|VMC,123.33,123.53|VNO,106.13,106.17|VRSN,83.65,83.8|VRTX,88.49,88.64|VTR,61.3,61.35|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.35,57.4|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.75,175.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.1,99.27|XEC,131.92,132.15|XEL,41.76,41.77|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.59,82.61|XRAY,58.56,58.62|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.09,45.1|YUM,68.03,68.07|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:39:11.847Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.38,132.39|ABBV,60.41,60.42|ABC,90.51,90.56|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.58,118.79|ACT,298.98,298.98|ADBE,115.71,115.78|ADI,75.99,76.03|ADM,43.56,43.58|ADP,98.21,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.59,244.77|AIG,65.54,65.56|AIV,45.34,45.36|AIZ,91.93,92.4|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.91,71.95|ALTR,53.96,53.96|ALXN,126.48,126.84|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,166.61|AMGN,167.66,167.72|AMP,123.89,124.02|AMT,104.99,105.23|AMZN,826.8,827.04|AN,47.83,47.86|AON,114.96,115.0|APA,57.3,57.33|APC,69.19,69.23|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.58,178.85|AVGO,205.23,205.3|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.52|AZO,743.56,745.88|BA,165.12,165.17|BAC,23.07,23.08|BAX,48.93,48.95|BBBY,40.36,40.43|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.75,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.59,45.6|BLK,381.89,382.77|BLL,74.38,74.5|BMS,48.39,48.44|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.38,132.63|C,57.45,57.46|CA,31.7,31.71|CAG,39.86,39.87|CAH,76.97,77.03|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.53,132.64|CBG,34.31,34.35|CBS,64.62,64.64|CCE,34.97,34.99|CCI,87.38,87.45|CCL,56.28,56.29|CELG,115.96,116.0|CERN,51.69,51.74|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.83|CI,147.49,147.89|CINF,70.43,70.51|CL,67.21,67.23|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,119.0,119.04|CMG,416.58,417.27|CMI,150.46,150.61|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.1,17.11|COF,88.67,88.71|COG,24.02,24.04|COH,37.73,37.74|COL,90.85,90.88|COP,50.11,50.15|COST,171.19,171.26|COV,106.71,106.71|CPB,63.56,63.59|CRM,80.74,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.3,48.33|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.49,78.57|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.74,112.76|D,72.62,72.64|DAL,49.26,49.27|DD,76.95,77.01|DE,109.94,109.99|DFS,69.14,69.18|DG,77.15,77.19|DGX,93.87,93.94|DHI,30.41,30.42|DHR,83.72,83.76|DIS,109.25,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.2,79.28|DNB,101.4,102.1|DNR,3.61,3.62|DO,16.98,17.0|DOV,79.43,79.57|DOW,60.79,60.8|DPS,93.57,93.69|DRI,76.68,76.78|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.8,64.83|DVN,45.49,45.53|EA,85.56,85.61|EBAY,33.35,33.36|ECL,121.12,121.24|ED,74.57,74.61|EFX,129.4,129.6|EIX,74.89,74.93|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.1,63.12|EOG,101.3,101.49|EQR,61.51,61.59|EQT,64.58,64.74|ESRX,67.65,67.71|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,70.97,71.04|ETR,71.13,71.17|EW,90.34,90.4|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.76,121.98|F,12.49,12.5|FAST,50.64,50.68|FB,134.76,134.79|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.16|FFIV,139.85,140.21|FIS,81.22,81.26|FISV,110.07,110.1|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.44|FLS,50.96,51.09|FMC,57.36,57.4|FOSL,23.5,23.57|FOXA,30.09,30.1|FSLR,32.17,32.29|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.53,183.94|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.05,66.07|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.69,813.9|GOOGL,834.82,835.48|GPC,99.55,99.63|GPS,24.42,24.44|GRMN,49.31,49.4|GS,242.49,242.67|GT,33.48,33.5|GWW,254.79,255.36|HAL,56.85,56.86|HAR,111.1,111.11|HAS,97.81,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.26,140.3|HES,52.64,52.84|HIG,47.62,47.65|HOG,56.88,56.89|HON,121.65,121.69|HOT,76.82,76.82|HP,69.6,69.69|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.1,37.13|HRS,105.38,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.9|HUM,205.74,205.92|IBM,177.59,177.69|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.91,116.96|IP,52.49,52.52|IPG,24.34,24.35|IR,81.7,81.73|IRM,37.09,37.12|ISRG,706.84,707.84|ITW,127.77,128.2|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.57,27.6|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.42,45.45|K,76.17,76.19|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.17,67.24|KO,40.98,40.99|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.63,85.83|L,46.47,46.49|LB,59.21,59.24|LEG,49.08,49.14|LEN,46.29,46.3|LH,134.1,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.76,259.89|LNC,70.39,70.51|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.8,54.83|LVLT,57.54,57.57|LYB,92.44,92.46|M,32.27,32.29|MA,107.34,107.44|MAC,68.4,68.65|MAR,86.74,86.8|MAS,33.87,33.88|MAT,25.8,25.81|MCD,125.53,125.56|MCHP,70.59,70.62|MCK,139.73,140.2|MCO,107.68,107.87|MDLZ,44.94,44.95|MDT,75.89,75.94|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.1,217.4|MJN,87.21,87.22|MKC,97.62,97.7|MLM,229.15,230.1|MMC,70.79,70.84|MMM,179.09,179.11|MNK,48.52,48.75|MNST,43.97,44.01|MO,72.47,72.48|MON,107.36,107.61|MOS,32.55,32.56|MPC,49.94,49.99|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.89,78.04|MTB,165.05,165.59|MU,24.12,24.13|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.56,38.58|NBR,15.81,15.83|NDAQ,69.36,69.54|NE,7.26,7.27|NEE,124.96,125.05|NEM,37.53,37.54|NFLX,144.71,144.76|NFX,41.97,42.01|NI,22.31,22.32|NKE,56.24,56.26|NLSN,44.29,44.31|NOC,235.7,235.95|NOV,39.48,39.52|NRG,16.37,16.39|NSC,120.82,120.94|NTAP,39.16,39.19|NTRS,85.5,85.57|NU,52.54,52.54|NUE,61.35,61.5|NVDA,113.86,114.0|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.0|OMC,85.02,85.08|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.33,68.37|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.44|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.45,88.47|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.92,123.09|PNR,58.69,58.77|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.98,79.17|PRU,108.56,108.66|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.6|PWR,36.61,36.65|PX,116.15,116.32|PXD,192.2,193.03|QCOM,53.51,53.53|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,359.61,360.38|RF,15.08,15.09|RHI,47.45,47.67|RHT,79.06,79.2|RIG,13.32,13.33|RL,79.26,79.34|ROK,150.86,151.59|ROP,204.72,204.88|ROST,68.15,68.17|RRC,33.9,34.03|RSG,58.22,58.26|RTN,150.05,150.1|SBUX,56.29,56.31|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.42,47.53|SHW,306.86,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.44,82.48|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.93,77.97|SO,48.93,48.96|SPG,181.58,181.72|SPLS,9.15,9.16|SRCL,76.51,76.54|SRE,103.8,103.88|STI,57.77,57.79|STJ,80.98,80.98|STT,77.85,77.92|STX,46.29,46.33|STZ,154.87,154.98|SWK,124.04,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.1|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.33,41.34|TAP,96.53,96.61|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.11|TGT,65.84,65.85|THC,18.85,18.87|TIF,81.58,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.12,52.19|TROW,69.12,69.13|TRV,119.27,119.33|TSCO,73.94,73.97|TSN,64.99,65.06|TSO,87.52,87.64|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.55|TXN,74.85,74.87|TXT,48.82,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.04,116.47|UNH,161.0,161.03|UNM,47.65,47.71|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.05,126.18|USB,53.69,53.7|UTX,111.21,111.26|V,85.41,85.42|VAR,80.68,80.71|VFC,50.21,50.29|VIAB,44.0,44.04|VLO,67.44,67.52|VMC,123.33,123.53|VNO,106.13,106.23|VRSN,83.67,83.8|VRTX,88.49,88.64|VTR,61.3,61.35|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.31,57.4|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.75,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.74|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.86,81.89|WYNN,99.11,99.27|XEC,131.92,132.4|XEL,41.76,41.77|XL,39.59,39.6|XLNX,57.64,57.71|XOM,82.59,82.61|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.8,47.83|YHOO,45.09,45.1|YUM,68.03,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:39:16.868Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.38,132.4|ABBV,60.41,60.42|ABC,90.51,90.75|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.61,118.79|ACT,298.98,298.98|ADBE,115.69,115.78|ADI,75.99,76.01|ADM,43.56,43.58|ADP,98.21,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.59,244.82|AIG,65.54,65.56|AIV,45.34,45.36|AIZ,91.93,92.3|AKAM,63.9,63.99|ALL,78.29,78.31|ALLE,71.91,71.95|ALTR,53.96,53.96|ALXN,126.48,126.84|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,166.56|AMGN,167.66,167.72|AMP,123.89,124.02|AMT,104.99,105.23|AMZN,826.8,827.2|AN,47.83,47.86|AON,114.92,115.4|APA,57.29,57.33|APC,69.15,69.2|APD,139.1,139.31|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.58,178.85|AVGO,205.23,205.32|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.52|AZO,743.13,747.2|BA,165.11,165.17|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.36,40.43|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,239.93|BDX,177.8,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.6,45.61|BLK,381.89,382.77|BLL,74.39,74.5|BMS,48.4,48.44|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.38,132.55|C,57.46,57.47|CA,31.7,31.71|CAG,39.87,39.89|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.53,132.61|CBG,34.35,34.37|CBS,64.62,64.64|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.9,115.96|CERN,51.7,51.8|CF,34.8,34.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.49,147.89|CINF,70.43,70.51|CL,67.21,67.23|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,118.88,118.99|CMG,416.58,417.27|CMI,150.46,150.61|CMS,42.74,42.77|CNP,26.45,26.47|CNX,17.1,17.12|COF,88.67,88.76|COG,24.01,24.03|COH,37.73,37.74|COL,90.85,90.87|COP,50.06,50.11|COST,171.19,171.26|COV,106.71,106.71|CPB,63.57,63.63|CRM,80.75,80.8|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.49,78.57|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.74,112.75|D,72.62,72.63|DAL,49.24,49.26|DD,76.95,77.01|DE,109.94,109.99|DFS,69.14,69.18|DG,77.15,77.19|DGX,93.87,93.94|DHI,30.4,30.42|DHR,83.72,83.76|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.2,79.28|DNB,101.41,102.09|DNR,3.61,3.62|DO,16.98,17.0|DOV,79.43,79.57|DOW,60.79,60.8|DPS,93.57,93.69|DRI,76.68,76.73|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.79,77.83|DVA,64.8,64.83|DVN,45.5,45.53|EA,85.56,85.61|EBAY,33.35,33.36|ECL,121.12,121.24|ED,74.57,74.61|EFX,129.36,129.57|EIX,74.89,74.93|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.1,63.11|EOG,101.32,101.46|EQR,61.51,61.59|EQT,64.58,64.75|ESRX,67.65,67.69|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,70.97,71.04|ETR,71.13,71.24|EW,90.27,90.4|EXC,34.83,34.84|EXPD,54.42,54.44|EXPE,121.76,121.98|F,12.49,12.5|FAST,50.64,50.66|FB,134.79,134.8|FCX,16.35,16.36|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.16|FFIV,139.85,140.17|FIS,81.24,81.27|FISV,110.07,110.1|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.38,55.44|FLS,50.98,51.09|FMC,57.36,57.39|FOSL,23.5,23.57|FOXA,30.09,30.1|FSLR,32.17,32.29|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.63,183.94|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.05,66.06|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.73,814.16|GOOGL,834.85,835.41|GPC,99.56,99.63|GPS,24.43,24.44|GRMN,49.31,49.4|GS,242.49,242.66|GT,33.48,33.5|GWW,254.79,255.36|HAL,56.84,56.86|HAR,111.1,111.12|HAS,97.81,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.65,30.66|HD,140.26,140.3|HES,52.65,52.85|HIG,47.62,47.65|HOG,56.88,56.89|HON,121.68,121.75|HOT,76.82,76.82|HP,69.6,69.69|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.38,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.91|HUM,205.74,205.92|IBM,177.59,177.67|ICE,57.29,57.3|IFF,118.58,119.02|INTC,35.24,35.25|INTU,116.91,116.97|IP,52.49,52.51|IPG,24.34,24.35|IR,81.7,81.74|IRM,37.09,37.12|ISRG,706.84,707.84|ITW,127.77,127.84|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.82,56.89|JNJ,115.08,115.09|JNPR,27.57,27.6|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.43,45.45|K,76.15,76.19|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.17,67.24|KO,40.98,40.99|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.28,42.29|KSU,85.63,85.83|L,46.47,46.49|LB,59.21,59.25|LEG,49.1,49.14|LEN,46.29,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.76,259.88|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.9,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.8,54.84|LVLT,57.53,57.56|LYB,92.45,92.47|M,32.28,32.29|MA,107.4,107.44|MAC,68.4,68.65|MAR,86.75,86.8|MAS,33.87,33.88|MAT,25.8,25.81|MCD,125.51,125.55|MCHP,70.61,70.63|MCK,139.73,139.85|MCO,107.71,107.82|MDLZ,44.95,44.96|MDT,75.88,75.94|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.12,217.4|MJN,87.21,87.22|MKC,97.62,97.7|MLM,229.15,230.1|MMC,70.79,70.84|MMM,179.07,179.11|MNK,48.52,48.75|MNST,43.97,44.07|MO,72.47,72.48|MON,107.36,107.61|MOS,32.55,32.56|MPC,49.94,49.99|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.89,78.04|MTB,165.05,165.59|MU,24.12,24.13|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.55,38.56|NBR,15.82,15.83|NDAQ,69.36,69.52|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.53,37.54|NFLX,144.73,144.75|NFX,41.81,42.01|NI,22.31,22.32|NKE,56.24,56.25|NLSN,44.29,44.31|NOC,235.7,235.95|NOV,39.48,39.52|NRG,16.37,16.38|NSC,120.82,120.94|NTAP,39.17,39.19|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.9,113.98|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.0|OMC,85.03,85.05|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.33,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.44|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.45,88.46|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,54.0,54.04|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.92,123.09|PNR,58.69,58.77|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.98,79.17|PRU,108.56,108.66|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.6|PWR,36.61,36.65|PX,116.16,116.32|PXD,192.2,193.03|QCOM,53.51,53.52|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.53|RF,15.08,15.09|RHI,47.45,47.67|RHT,79.06,79.18|RIG,13.32,13.33|RL,79.26,79.34|ROK,150.86,151.41|ROP,204.72,204.88|ROST,68.15,68.19|RRC,33.79,34.03|RSG,58.22,58.26|RTN,150.05,150.08|SBUX,56.29,56.31|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.42,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.44,82.47|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.91,77.95|SO,48.93,48.96|SPG,181.58,181.72|SPLS,9.15,9.16|SRCL,76.54,76.65|SRE,103.8,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.85,77.92|STX,46.29,46.31|STZ,154.89,154.98|SWK,124.04,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.86,123.1|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.33,41.34|TAP,96.53,96.56|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.2|TGT,65.83,65.85|THC,18.85,18.87|TIF,81.59,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.15,52.17|TROW,69.09,69.13|TRV,119.27,119.33|TSCO,73.94,73.96|TSN,64.99,65.06|TSO,87.52,87.64|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.51,96.52|TXN,74.86,74.87|TXT,48.82,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,161.0,161.03|UNM,47.65,47.71|UNP,108.46,108.49|UPS,106.85,106.89|URBN,27.16,27.18|URI,126.05,126.18|USB,53.69,53.7|UTX,111.21,111.26|V,85.41,85.42|VAR,80.68,80.71|VFC,50.2,50.23|VIAB,44.0,44.04|VLO,67.43,67.49|VMC,123.33,123.53|VNO,106.13,106.18|VRSN,83.68,83.8|VRTX,88.49,88.64|VTR,61.3,61.35|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.31,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.64,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.74|WMT,68.11,68.12|WU,19.9,19.91|WY,33.22,33.23|WYN,81.87,81.89|WYNN,99.11,99.23|XEC,131.92,132.4|XEL,41.75,41.76|XL,39.59,39.6|XLNX,57.64,57.71|XOM,82.59,82.61|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.65,47.85|YHOO,45.09,45.1|YUM,68.03,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T15:39:21.890Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.43|ABC,90.51,90.72|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.62,118.72|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,75.99,76.01|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.4,121.48|AFL,69.99,70.0|AGN,244.69,244.97|AIG,65.55,65.58|AIV,45.35,45.36|AIZ,91.93,92.3|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.48,126.84|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,166.56|AMGN,167.68,167.79|AMP,123.89,124.02|AMT,104.99,105.23|AMZN,826.8,827.2|AN,47.83,47.86|AON,114.92,115.4|APA,57.29,57.33|APC,69.18,69.22|APD,139.1,139.31|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.58,178.85|AVGO,205.21,205.32|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.52|AZO,742.4,746.96|BA,165.11,165.17|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.36,40.43|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.8,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.6,45.61|BLK,381.89,382.94|BLL,74.4,74.5|BMS,48.4,48.44|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.3|BXP,132.38,132.8|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.53,132.6|CBG,34.35,34.37|CBS,64.62,64.64|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.26,56.29|CELG,115.9,115.96|CERN,51.69,51.72|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.49,147.78|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,118.88,118.99|CMG,416.64,417.27|CMI,150.51,150.59|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.1,17.11|COF,88.67,88.71|COG,24.01,24.03|COH,37.73,37.74|COL,90.85,90.88|COP,50.07,50.11|COST,171.19,171.26|COV,106.71,106.71|CPB,63.58,63.63|CRM,80.78,80.8|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.74,112.75|D,72.62,72.73|DAL,49.24,49.25|DD,76.95,77.01|DE,109.94,109.99|DFS,69.12,69.18|DG,77.15,77.19|DGX,93.87,93.9|DHI,30.39,30.42|DHR,83.72,83.75|DIS,109.26,109.28|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.2,79.28|DNB,101.4,101.72|DNR,3.61,3.62|DO,16.97,16.98|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.57,93.69|DRI,76.68,76.73|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.79,77.84|DVA,64.8,64.84|DVN,45.5,45.53|EA,85.56,85.6|EBAY,33.35,33.36|ECL,121.12,121.24|ED,74.57,74.61|EFX,129.27,129.57|EIX,74.89,74.93|EL,82.66,82.71|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.1,63.11|EOG,101.29,101.41|EQR,61.51,61.59|EQT,64.58,64.75|ESRX,67.65,67.69|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,70.99,71.08|ETR,71.13,71.17|EW,90.27,90.4|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.84,121.98|F,12.49,12.5|FAST,50.64,50.66|FB,134.77,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.16|FFIV,139.85,140.15|FIS,81.26,81.3|FISV,110.02,110.1|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.42,55.57|FLS,50.98,51.09|FMC,57.36,57.4|FOSL,23.51,23.55|FOXA,30.09,30.1|FSLR,32.17,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.9,184.25|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.06,66.08|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.79,814.16|GOOGL,834.9,835.61|GPC,99.56,99.63|GPS,24.43,24.44|GRMN,49.31,49.4|GS,242.49,242.66|GT,33.48,33.5|GWW,254.8,255.36|HAL,56.84,56.87|HAR,111.1,111.12|HAS,97.81,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.56|HCP,30.65,30.66|HD,140.26,140.3|HES,52.65,52.78|HIG,47.62,47.65|HOG,56.88,56.89|HON,121.65,121.71|HOT,76.82,76.82|HP,69.6,69.69|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.38,105.43|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.65,107.91|HUM,205.74,205.92|IBM,177.61,177.67|ICE,57.29,57.3|IFF,118.63,119.01|INTC,35.24,35.25|INTU,116.91,116.97|IP,52.49,52.5|IPG,24.36,24.37|IR,81.7,81.74|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.77,127.84|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.84,56.89|JNJ,115.11,115.12|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.43,45.45|K,76.1,76.17|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.17,67.24|KO,40.98,40.99|KORS,38.36,38.38|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.62,85.83|L,46.47,46.49|LB,59.23,59.25|LEG,49.1,49.14|LEN,46.29,46.3|LH,134.14,134.19|LLL,161.6,162.59|LLTC,63.4,63.41|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.76,259.88|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.8,54.83|LVLT,57.53,57.57|LYB,92.44,92.46|M,32.28,32.29|MA,107.4,107.42|MAC,68.4,68.65|MAR,86.75,86.8|MAS,33.87,33.88|MAT,25.8,25.81|MCD,125.57,125.6|MCHP,70.53,70.63|MCK,139.73,139.85|MCO,107.71,107.82|MDLZ,44.95,44.96|MDT,75.88,75.93|MET,52.93,52.95|MHFI,0.0,0.0|MHK,217.12,217.4|MJN,87.21,87.22|MKC,97.62,97.74|MLM,229.15,230.1|MMC,70.79,70.84|MMM,179.07,179.11|MNK,48.67,48.75|MNST,43.97,44.06|MO,72.47,72.48|MON,107.49,107.61|MOS,32.55,32.56|MPC,49.94,49.99|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.9,78.08|MTB,165.05,165.59|MU,24.12,24.13|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.55,38.56|NBR,15.81,15.83|NDAQ,69.36,69.5|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.53,37.54|NFLX,144.73,144.78|NFX,41.88,42.01|NI,22.31,22.32|NKE,56.23,56.25|NLSN,44.28,44.33|NOC,235.7,235.95|NOV,39.48,39.52|NRG,16.37,16.38|NSC,120.83,121.0|NTAP,39.16,39.19|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.7,113.98|NWL,46.29,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.0|OMC,85.03,85.06|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.3,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.46,88.47|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,54.0,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.92,123.09|PNR,58.69,58.77|PNW,78.19,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.94,79.15|PRU,108.56,108.66|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.6|PWR,36.62,36.65|PX,116.21,116.31|PXD,192.2,192.97|QCOM,53.51,53.52|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.49|RF,15.08,15.09|RHI,47.45,47.67|RHT,79.12,79.18|RIG,13.32,13.33|RL,79.28,79.32|ROK,150.86,151.43|ROP,204.72,204.88|ROST,68.15,68.19|RRC,33.79,34.03|RSG,58.24,58.25|RTN,150.05,150.07|SBUX,56.31,56.33|SCG,69.14,69.26|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.42,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.47|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.88,77.95|SO,48.94,48.97|SPG,181.58,181.72|SPLS,9.15,9.16|SRCL,76.54,76.65|SRE,103.81,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.85,77.92|STX,46.29,46.31|STZ,154.9,154.96|SWK,124.04,124.15|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.87,123.1|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.33,41.34|TAP,96.51,96.56|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.21|TGT,65.84,65.85|THC,18.85,18.87|TIF,81.59,81.64|TJX,76.51,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.16,52.19|TROW,69.09,69.15|TRV,119.27,119.33|TSCO,73.94,73.96|TSN,64.99,65.06|TSO,87.52,87.61|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.51,96.55|TXN,74.87,74.88|TXT,48.82,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,161.04,161.07|UNM,47.66,47.69|UNP,108.46,108.49|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.06,126.18|USB,53.69,53.7|UTX,111.21,111.26|V,85.39,85.41|VAR,80.68,80.71|VFC,50.19,50.22|VIAB,43.99,44.03|VLO,67.48,67.54|VMC,123.33,123.53|VNO,105.82,106.18|VRSN,83.68,83.78|VRTX,88.49,88.64|VTR,61.3,61.35|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.58,77.62|WEC,57.34,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.64,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.2,33.23|WYN,81.87,81.89|WYNN,99.13,99.23|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.59,39.6|XLNX,57.64,57.71|XOM,82.61,82.62|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T15:39:26.925Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.43|ABC,90.51,90.72|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.64,118.72|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,75.97,76.01|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.99,70.0|AGN,244.69,244.8|AIG,65.54,65.57|AIV,45.35,45.41|AIZ,91.93,92.3|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.77,71.95|ALTR,53.96,53.96|ALXN,126.48,126.84|AMAT,35.42,35.43|AME,53.49,53.52|AMG,166.0,166.55|AMGN,167.66,167.79|AMP,123.89,124.02|AMT,105.13,105.18|AMZN,826.8,827.15|AN,47.83,47.86|AON,114.94,115.03|APA,57.29,57.33|APC,69.18,69.22|APD,139.14,139.27|APH,68.6,68.61|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.58,178.85|AVGO,205.24,205.32|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.52|AZO,742.4,746.96|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.39,40.43|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,239.93|BDX,177.8,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.6,45.62|BLK,381.89,382.94|BLL,74.4,74.5|BMS,48.4,48.44|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.3|BXP,132.4,132.55|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.53,132.6|CBG,34.35,34.37|CBS,64.62,64.64|CCE,34.97,34.99|CCI,87.38,87.42|CCL,56.26,56.29|CELG,115.9,115.96|CERN,51.66,51.71|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.87|CI,147.49,147.78|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,118.88,118.99|CMG,416.66,417.27|CMI,150.51,150.59|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.09,17.11|COF,88.67,88.71|COG,24.01,24.02|COH,37.73,37.74|COL,90.85,90.88|COP,50.07,50.11|COST,171.19,171.26|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.74,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.3|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.57|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.73,112.75|D,72.62,72.73|DAL,49.25,49.26|DD,76.95,77.01|DE,109.94,109.99|DFS,69.12,69.18|DG,77.15,77.21|DGX,93.87,93.9|DHI,30.39,30.42|DHR,83.68,83.72|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.22,79.29|DNB,101.37,101.72|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.57,93.69|DRI,76.68,76.73|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.8,64.84|DVN,45.5,45.53|EA,85.56,85.6|EBAY,33.35,33.36|ECL,121.12,121.24|ED,74.57,74.61|EFX,129.34,129.47|EIX,74.89,74.93|EL,82.66,82.71|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.08,63.11|EOG,101.25,101.41|EQR,61.51,61.59|EQT,64.58,64.75|ESRX,67.65,67.69|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,70.99,71.08|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.9,121.99|F,12.49,12.5|FAST,50.64,50.66|FB,134.77,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.16|FFIV,139.91,140.15|FIS,81.26,81.3|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.07,36.15|FLR,55.42,55.58|FLS,50.98,51.09|FMC,57.36,57.4|FOSL,23.45,23.53|FOXA,30.09,30.1|FSLR,32.23,32.27|FTI,31.38,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.92,184.25|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.05,66.06|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.44,814.16|GOOGL,834.95,835.61|GPC,99.57,99.63|GPS,24.43,24.44|GRMN,49.31,49.4|GS,242.49,242.66|GT,33.48,33.51|GWW,254.8,255.36|HAL,56.83,56.86|HAR,111.1,111.12|HAS,97.81,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.64,30.65|HD,140.26,140.3|HES,52.65,52.78|HIG,47.62,47.65|HOG,56.87,56.89|HON,121.65,121.71|HOT,76.82,76.82|HP,69.59,69.68|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.39,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.65,107.91|HUM,205.74,205.92|IBM,177.61,177.67|ICE,57.29,57.3|IFF,118.63,119.01|INTC,35.23,35.24|INTU,116.91,116.97|IP,52.47,52.52|IPG,24.36,24.37|IR,81.7,81.74|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.77,127.84|IVZ,32.08,32.09|JCI,41.46,41.47|JEC,56.84,56.89|JNJ,115.11,115.13|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.24,87.25|JWN,45.43,45.45|K,76.1,76.17|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.55,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.17,67.24|KO,40.98,40.99|KORS,38.36,38.41|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.63,85.82|L,46.47,46.49|LB,59.23,59.25|LEG,49.08,49.14|LEN,46.29,46.3|LH,134.06,134.19|LLL,161.6,162.59|LLTC,63.39,63.4|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.76,260.0|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.79,54.81|LVLT,57.53,57.57|LYB,92.44,92.45|M,32.28,32.29|MA,107.4,107.42|MAC,68.4,68.65|MAR,86.75,86.8|MAS,33.84,33.86|MAT,25.8,25.81|MCD,125.57,125.59|MCHP,70.59,70.63|MCK,139.73,139.85|MCO,107.71,107.82|MDLZ,44.95,44.96|MDT,75.89,75.93|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.12,217.39|MJN,87.2,87.21|MKC,97.62,97.74|MLM,229.15,230.1|MMC,70.79,70.83|MMM,179.07,179.14|MNK,48.66,48.75|MNST,43.97,44.06|MO,72.47,72.48|MON,107.49,107.64|MOS,32.55,32.56|MPC,49.94,49.99|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.89,78.15|MTB,165.05,165.59|MU,24.11,24.12|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.63,15.64|NBL,38.54,38.56|NBR,15.81,15.82|NDAQ,69.36,69.52|NE,7.25,7.26|NEE,124.96,125.05|NEM,37.52,37.53|NFLX,144.77,144.85|NFX,41.9,42.01|NI,22.31,22.32|NKE,56.23,56.25|NLSN,44.32,44.33|NOC,235.73,235.95|NOV,39.48,39.52|NRG,16.37,16.38|NSC,120.78,120.87|NTAP,39.16,39.19|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.34,61.39|NVDA,113.72,113.83|NWL,46.3,46.31|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.93,55.0|OMC,84.99,85.1|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.3,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.19,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.99|PG,88.47,88.48|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,54.0,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.92,123.09|PNR,58.69,58.77|PNW,78.19,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.99,79.15|PRU,108.6,108.66|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.53|PWR,36.62,36.65|PX,116.21,116.34|PXD,192.2,192.97|QCOM,53.5,53.51|QEP,17.13,17.15|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.49|RF,15.08,15.09|RHI,47.46,47.53|RHT,79.06,79.16|RIG,13.32,13.33|RL,79.28,79.32|ROK,150.86,151.43|ROP,204.72,204.88|ROST,68.15,68.16|RRC,33.8,34.03|RSG,58.21,58.26|RTN,150.05,150.07|SBUX,56.31,56.32|SCG,69.18,69.27|SCHW,40.05,40.06|SE,42.33,42.35|SEE,47.42,47.45|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.47|SNA,169.78,169.88|SNDK,0.0,0.0|SNI,77.84,77.95|SO,48.94,48.97|SPG,181.58,181.72|SPLS,9.14,9.15|SRCL,76.54,76.69|SRE,103.58,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.85,77.92|STX,46.28,46.3|STZ,154.9,154.96|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.09|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.33,41.34|TAP,96.47,96.53|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.11|TGT,65.85,65.87|THC,18.85,18.87|TIF,81.59,81.64|TJX,76.49,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.16,52.19|TROW,69.09,69.15|TRV,119.27,119.33|TSCO,73.94,73.96|TSN,65.02,65.06|TSO,87.52,87.61|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.5,96.55|TXN,74.8,74.82|TXT,48.82,48.84|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.98,161.07|UNM,47.66,47.69|UNP,108.46,108.61|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.06,126.17|USB,53.7,53.71|UTX,111.22,111.26|V,85.39,85.41|VAR,80.68,80.71|VFC,50.19,50.23|VIAB,44.0,44.01|VLO,67.49,67.54|VMC,123.36,123.51|VNO,106.04,106.18|VRSN,83.68,83.78|VRTX,88.49,88.64|VTR,61.29,61.34|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,148.86|WDC,77.48,77.6|WEC,57.34,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.64,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.21,33.23|WYN,81.87,81.89|WYNN,99.14,99.21|XEC,132.01,132.15|XEL,41.75,41.76|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.59,82.61|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.09,45.1|YUM,68.05,68.06|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T15:39:31.957Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.44|ABC,90.51,90.61|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.64,118.72|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,75.97,76.03|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.99,70.0|AGN,244.71,244.8|AIG,65.54,65.57|AIV,45.35,45.41|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.77,71.95|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.43,35.44|AME,53.51,53.53|AMG,166.0,167.0|AMGN,167.66,167.79|AMP,123.79,124.02|AMT,105.13,105.23|AMZN,826.8,827.2|AN,47.83,47.86|AON,114.94,115.03|APA,57.27,57.35|APC,69.15,69.17|APD,139.14,139.27|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.58,178.85|AVGO,205.21,205.49|AVP,5.79,5.8|AVY,79.51,79.67|AXP,78.51,78.52|AZO,742.4,746.96|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.39,40.43|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.8,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.6,45.61|BLK,381.89,382.94|BLL,74.4,74.5|BMS,48.4,48.44|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.32|BXP,132.42,132.8|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.53,132.6|CBG,34.32,34.36|CBS,64.63,64.64|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.26,56.29|CELG,115.9,115.96|CERN,51.69,51.71|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.89|CI,147.5,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.02,75.03|CME,118.88,118.99|CMG,416.66,417.27|CMI,150.51,150.58|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.09,17.1|COF,88.67,88.71|COG,24.0,24.02|COH,37.73,37.74|COL,90.85,90.88|COP,50.07,50.11|COST,171.19,171.26|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.75,80.77|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.26,48.29|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.59|CVC,0.0,0.0|CVS,78.34,78.39|CVX,112.74,112.75|D,72.61,72.64|DAL,49.25,49.27|DD,76.95,77.01|DE,109.95,109.99|DFS,69.11,69.18|DG,77.21,77.53|DGX,93.88,93.94|DHI,30.4,30.42|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.22,79.3|DNB,101.37,101.67|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.57,93.69|DRI,76.72,76.76|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.81,64.92|DVN,45.48,45.52|EA,85.56,85.6|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.58,74.61|EFX,129.34,129.47|EIX,74.89,74.93|EL,82.66,82.71|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.09,63.12|EOG,101.28,101.37|EQR,61.51,61.59|EQT,64.66,64.73|ESRX,67.65,67.7|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,71.01,71.08|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.42,54.45|EXPE,121.91,121.99|F,12.49,12.5|FAST,50.64,50.66|FB,134.76,134.77|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.15|FFIV,139.96,140.15|FIS,81.26,81.28|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.07,36.17|FLR,55.42,55.58|FLS,50.98,51.09|FMC,57.29,57.38|FOSL,23.43,23.5|FOXA,30.09,30.1|FSLR,32.23,32.27|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.96,184.25|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.04,66.06|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.46,814.16|GOOGL,834.92,835.61|GPC,99.57,99.63|GPS,24.43,24.44|GRMN,49.31,49.4|GS,242.49,242.66|GT,33.48,33.5|GWW,254.8,255.36|HAL,56.82,56.87|HAR,111.1,111.12|HAS,97.81,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.64,30.65|HD,140.26,140.3|HES,52.65,52.8|HIG,47.62,47.65|HOG,56.87,56.89|HON,121.65,121.7|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.39,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.91|HUM,205.74,205.92|IBM,177.61,177.67|ICE,57.29,57.3|IFF,118.63,119.02|INTC,35.23,35.24|INTU,116.91,116.97|IP,52.47,52.52|IPG,24.36,24.37|IR,81.71,81.74|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.77,127.84|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.84,56.87|JNJ,115.12,115.14|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.24,87.26|JWN,45.39,45.45|K,76.14,76.17|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.57,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.21,67.24|KO,40.98,40.99|KORS,38.36,38.41|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.65,85.83|L,46.47,46.49|LB,59.21,59.25|LEG,49.08,49.14|LEN,46.28,46.29|LH,133.96,134.25|LLL,162.01,162.17|LLTC,63.39,63.4|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.77,260.0|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.89,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.79,54.81|LVLT,57.53,57.57|LYB,92.43,92.45|M,32.27,32.29|MA,107.4,107.42|MAC,68.4,68.65|MAR,86.76,86.8|MAS,33.84,33.86|MAT,25.8,25.81|MCD,125.57,125.59|MCHP,70.59,70.61|MCK,139.78,139.97|MCO,107.71,107.82|MDLZ,44.95,44.96|MDT,75.88,75.93|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.1,217.39|MJN,87.2,87.21|MKC,97.62,97.74|MLM,228.6,230.1|MMC,70.79,70.83|MMM,179.05,179.11|MNK,48.66,48.75|MNST,43.96,44.06|MO,72.47,72.48|MON,107.37,107.68|MOS,32.55,32.56|MPC,49.94,49.96|MRK,64.08,64.1|MRO,16.23,16.24|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.89,78.15|MTB,165.05,165.59|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.55,38.57|NBR,15.81,15.82|NDAQ,69.36,69.52|NE,7.26,7.27|NEE,124.9,125.02|NEM,37.51,37.53|NFLX,144.77,144.83|NFX,41.9,41.96|NI,22.31,22.32|NKE,56.24,56.25|NLSN,44.34,44.37|NOC,235.73,235.95|NOV,39.48,39.49|NRG,16.36,16.38|NSC,120.78,120.9|NTAP,39.16,39.19|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.32,61.38|NVDA,113.65,113.83|NWL,46.27,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.95,55.0|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.3,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.94,60.99|PG,88.48,88.49|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.92,123.09|PNR,58.69,58.87|PNW,78.19,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.99,79.15|PRU,108.56,108.66|PSA,217.22,218.1|PSX,79.71,79.77|PVH,89.4,89.53|PWR,36.62,36.65|PX,116.21,116.34|PXD,192.2,192.94|QCOM,53.51,53.52|QEP,17.13,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.31|RF,15.08,15.09|RHI,47.46,47.53|RHT,79.06,79.16|RIG,13.31,13.32|RL,79.28,79.32|ROK,150.86,151.43|ROP,204.72,204.88|ROST,68.15,68.16|RRC,33.81,34.03|RSG,58.21,58.26|RTN,150.05,150.07|SBUX,56.31,56.32|SCG,69.18,69.25|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.42,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.95|SO,48.92,48.97|SPG,181.6,181.72|SPLS,9.14,9.15|SRCL,76.56,76.69|SRE,103.81,103.87|STI,57.76,57.79|STJ,80.98,80.98|STT,77.87,77.94|STX,46.28,46.3|STZ,154.9,154.96|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.08|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.33,41.34|TAP,96.47,96.53|TDC,31.91,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.22|TGT,65.86,65.9|THC,18.85,18.87|TIF,81.59,81.64|TJX,76.49,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.16,52.19|TROW,69.09,69.15|TRV,119.27,119.33|TSCO,73.93,73.96|TSN,65.02,65.05|TSO,87.53,87.61|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.5,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.99,161.03|UNM,47.66,47.71|UNP,108.43,108.49|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.12,126.18|USB,53.7,53.71|UTX,111.22,111.26|V,85.39,85.41|VAR,80.68,80.71|VFC,50.17,50.21|VIAB,44.0,44.03|VLO,67.49,67.54|VMC,123.33,123.49|VNO,106.04,106.18|VRSN,83.68,83.78|VRTX,88.49,88.61|VTR,61.29,61.34|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,149.04|WDC,77.49,77.6|WEC,57.34,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.68|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.21,33.23|WYN,81.87,81.89|WYNN,99.14,99.19|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.6,82.61|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T15:39:36.981Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.44|ABC,90.51,90.61|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.64,118.72|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,75.97,76.04|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.37,226.97|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.99,70.0|AGN,244.72,244.8|AIG,65.54,65.57|AIV,45.35,45.41|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.81,71.95|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.43,35.44|AME,53.5,53.53|AMG,166.0,166.54|AMGN,167.66,167.79|AMP,123.79,124.02|AMT,105.13,105.23|AMZN,827.02,827.13|AN,47.83,47.86|AON,114.94,115.03|APA,57.27,57.35|APC,69.15,69.17|APD,139.14,139.27|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.58,178.85|AVGO,205.21,205.73|AVP,5.8,5.81|AVY,79.51,79.67|AXP,78.51,78.52|AZO,744.06,745.57|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.39,40.41|BBT,46.56,46.57|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.8,177.99|BEN,40.83,40.84|BHI,61.71,61.79|BIIB,271.3,271.59|BK,45.6,45.61|BLK,381.89,382.94|BLL,74.4,74.5|BMS,48.4,48.44|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.28,41.32|BXP,132.42,132.8|C,57.46,57.47|CA,31.7,31.71|CAG,39.88,39.89|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.53,132.6|CBG,34.32,34.36|CBS,64.63,64.64|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.26,56.29|CELG,115.9,115.96|CERN,51.69,51.71|CF,34.77,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.89|CI,147.5,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.27,69.32|CMCSA,75.03,75.04|CME,118.88,118.99|CMG,416.66,417.27|CMI,150.51,150.58|CMS,42.75,42.77|CNP,26.46,26.47|CNX,17.09,17.1|COF,88.67,88.71|COG,24.0,24.01|COH,37.73,37.74|COL,90.85,90.88|COP,50.07,50.11|COST,171.19,171.26|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.74,80.76|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.25,48.27|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.51,78.58|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.74,112.75|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.11,69.18|DG,77.21,77.53|DGX,93.88,93.94|DHI,30.4,30.42|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.14|DLTR,79.22,79.29|DNB,101.37,101.67|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.57,93.69|DRI,76.72,76.76|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.81,64.84|DVN,45.48,45.52|EA,85.57,85.59|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.58,74.61|EFX,129.34,129.47|EIX,74.89,74.93|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.43,79.57|EMR,63.09,63.12|EOG,101.23,101.37|EQR,61.51,61.59|EQT,64.66,64.73|ESRX,67.65,67.7|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.57,35.58|ETN,71.01,71.08|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.42,54.44|EXPE,121.91,121.99|F,12.49,12.5|FAST,50.64,50.66|FB,134.76,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.13,190.32|FE,30.14,30.15|FFIV,139.96,140.15|FIS,81.26,81.28|FISV,110.02,110.15|FITB,26.37,26.38|FLIR,36.09,36.17|FLR,55.42,55.44|FLS,50.98,51.09|FMC,57.29,57.38|FOSL,23.43,23.54|FOXA,30.1,30.11|FSLR,32.23,32.27|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.9,184.15|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.04,66.06|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.46,814.16|GOOGL,834.92,835.61|GPC,99.57,99.63|GPS,24.43,24.44|GRMN,49.31,49.4|GS,242.49,242.66|GT,33.48,33.5|GWW,254.8,255.36|HAL,56.82,56.85|HAR,111.1,111.12|HAS,97.81,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.64,30.65|HD,140.26,140.3|HES,52.65,52.8|HIG,47.62,47.65|HOG,56.87,56.89|HON,121.65,121.7|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.39,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.91|HUM,205.81,205.92|IBM,177.61,177.69|ICE,57.29,57.3|IFF,118.63,119.02|INTC,35.23,35.24|INTU,116.91,116.97|IP,52.47,52.53|IPG,24.36,24.37|IR,81.71,81.74|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.77,127.84|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.84,56.87|JNJ,115.12,115.13|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.24,87.26|JWN,45.42,45.45|K,76.14,76.17|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.57,86.6|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.21,67.24|KO,40.98,40.99|KORS,38.36,38.41|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.65,85.76|L,46.47,46.49|LB,59.21,59.25|LEG,49.08,49.14|LEN,46.28,46.29|LH,133.96,134.25|LLL,162.01,162.17|LLTC,63.39,63.4|LLY,77.67,77.69|LM,35.14,35.15|LMT,259.77,260.0|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.91,73.93|LRCX,115.46,115.68|LUK,23.96,23.98|LUV,54.8,54.84|LVLT,57.53,57.57|LYB,92.43,92.45|M,32.27,32.29|MA,107.4,107.42|MAC,68.4,68.65|MAR,86.76,86.8|MAS,33.84,33.86|MAT,25.8,25.81|MCD,125.57,125.59|MCHP,70.59,70.61|MCK,139.83,140.4|MCO,107.71,107.82|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.1,217.39|MJN,87.2,87.21|MKC,97.62,97.74|MLM,228.6,229.29|MMC,70.79,70.83|MMM,179.05,179.11|MNK,48.66,48.75|MNST,43.96,44.06|MO,72.47,72.48|MON,107.37,107.68|MOS,32.55,32.56|MPC,49.94,49.96|MRK,64.09,64.1|MRO,16.23,16.24|MS,44.72,44.74|MSFT,64.24,64.25|MSI,77.89,78.15|MTB,165.05,165.59|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.63,15.64|NBL,38.55,38.56|NBR,15.81,15.82|NDAQ,69.36,69.52|NE,7.26,7.27|NEE,124.9,125.02|NEM,37.51,37.53|NFLX,144.77,144.83|NFX,41.9,41.96|NI,22.31,22.32|NKE,56.23,56.24|NLSN,44.34,44.37|NOC,235.73,235.95|NOV,39.48,39.49|NRG,16.36,16.38|NSC,120.78,120.9|NTAP,39.16,39.18|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.32,61.34|NVDA,113.5,113.68|NWL,46.27,46.3|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.95,55.0|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,273.55,273.99|OXY,68.83,68.89|PAYX,58.98,59.0|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.3,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.28,32.29|PFG,60.81,60.97|PG,88.48,88.49|PGR,37.44,37.45|PH,149.78,149.99|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.93,123.09|PNR,58.69,58.87|PNW,78.14,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.99,79.15|PRU,108.56,108.63|PSA,217.31,218.1|PSX,79.71,79.77|PVH,89.4,89.53|PWR,36.62,36.64|PX,116.21,116.34|PXD,192.2,192.94|QCOM,53.51,53.52|QEP,17.15,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,359.37,360.31|RF,15.08,15.09|RHI,47.46,47.53|RHT,79.06,79.16|RIG,13.31,13.32|RL,79.28,79.32|ROK,150.86,151.43|ROP,204.72,204.88|ROST,68.15,68.21|RRC,33.81,34.03|RSG,58.21,58.26|RTN,150.05,150.08|SBUX,56.31,56.32|SCG,69.18,69.25|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.44,47.53|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.93,48.97|SPG,181.61,181.72|SPLS,9.14,9.15|SRCL,76.56,76.69|SRE,103.81,103.87|STI,57.76,57.79|STJ,80.98,80.98|STT,77.87,77.94|STX,46.28,46.3|STZ,154.9,154.96|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.08|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.33,41.34|TAP,96.47,96.53|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.22|TGT,65.85,65.86|THC,18.85,18.87|TIF,81.6,81.64|TJX,76.49,76.54|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.16,52.19|TROW,69.09,69.15|TRV,119.27,119.33|TSCO,73.91,73.96|TSN,65.02,65.05|TSO,87.53,87.61|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.5,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.99,161.03|UNM,47.66,47.71|UNP,108.43,108.49|UPS,106.85,106.88|URBN,27.16,27.18|URI,126.12,126.18|USB,53.7,53.71|UTX,111.22,111.26|V,85.39,85.41|VAR,80.68,80.71|VFC,50.17,50.21|VIAB,44.0,44.03|VLO,67.49,67.63|VMC,123.34,123.49|VNO,106.04,106.18|VRSN,83.68,83.78|VRTX,88.49,88.61|VTR,61.29,61.34|VZ,48.87,48.88|WAG,76.05,76.05|WAT,148.61,149.04|WDC,77.49,77.6|WEC,57.34,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.72,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.21,33.22|WYN,81.87,81.89|WYNN,99.08,99.23|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.59,39.6|XLNX,57.64,57.67|XOM,82.6,82.61|XRAY,58.56,58.58|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T15:39:42.005Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.37,132.39|ABBV,60.42,60.43|ABC,90.51,90.61|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.64,118.72|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.91,75.98|ADM,43.57,43.58|ADP,98.21,98.27|ADS,226.37,226.97|ADSK,82.6,82.8|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,69.99|AGN,244.71,244.8|AIG,65.54,65.57|AIV,45.35,45.41|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.29,78.31|ALLE,71.91,71.95|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.42,35.43|AME,53.5,53.51|AMG,166.19,166.58|AMGN,167.66,167.79|AMP,123.87,124.02|AMT,105.13,105.23|AMZN,827.05,827.14|AN,47.83,47.86|AON,114.94,115.03|APA,57.05,57.35|APC,69.15,69.17|APD,139.08,139.27|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.85|AVGO,205.21,205.3|AVP,5.8,5.81|AVY,79.51,79.67|AXP,78.49,78.5|AZO,744.06,745.57|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.91,48.95|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.71,239.93|BDX,177.8,177.99|BEN,40.81,40.82|BHI,61.73,61.79|BIIB,271.3,271.59|BK,45.59,45.6|BLK,381.89,382.94|BLL,74.4,74.5|BMS,48.4,48.44|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.29,41.32|BXP,132.43,132.8|C,57.44,57.45|CA,31.7,31.71|CAG,39.86,39.89|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.39,95.44|CB,132.53,132.6|CBG,34.31,34.34|CBS,64.58,64.62|CCE,34.97,34.99|CCI,87.38,87.43|CCL,56.29,56.32|CELG,115.92,115.96|CERN,51.61,51.69|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.87|CI,147.63,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.26,69.32|CMCSA,75.02,75.03|CME,118.88,118.99|CMG,416.7,417.27|CMI,150.33,150.52|CMS,42.75,42.77|CNP,26.45,26.47|CNX,17.09,17.1|COF,88.58,88.67|COG,23.99,24.01|COH,37.73,37.74|COL,90.85,90.88|COP,50.05,50.1|COST,171.2,171.26|COV,106.71,106.71|CPB,63.58,63.63|CRM,80.74,80.76|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.29|CTAS,116.1,116.3|CTL,24.36,24.38|CTSH,58.01,58.02|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.73,112.74|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.06,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.4,30.42|DHR,83.7,83.72|DIS,109.24,109.25|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.14|DLTR,79.23,79.29|DNB,101.23,101.67|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.43,79.57|DOW,60.78,60.8|DPS,93.57,93.63|DRI,76.72,76.75|DTE,97.01,97.05|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.81,64.84|DVN,45.44,45.48|EA,85.49,85.61|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.57,74.61|EFX,129.35,129.47|EIX,74.89,74.92|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.39,79.53|EMR,63.06,63.09|EOG,101.19,101.3|EQR,61.51,61.59|EQT,64.66,64.73|ESRX,67.65,67.7|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.55,35.56|ETN,70.99,71.06|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.42,54.44|EXPE,121.91,122.02|F,12.49,12.5|FAST,50.64,50.66|FB,134.78,134.79|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.21,190.32|FE,30.14,30.15|FFIV,139.96,140.21|FIS,81.23,81.26|FISV,110.02,110.15|FITB,26.36,26.37|FLIR,36.09,36.17|FLR,55.37,55.41|FLS,50.98,51.09|FMC,57.29,57.38|FOSL,23.43,23.52|FOXA,30.09,30.1|FSLR,32.23,32.27|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.97,184.13|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.05,66.06|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.46,814.16|GOOGL,834.92,835.43|GPC,99.58,99.63|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.49,242.66|GT,33.48,33.5|GWW,254.8,255.36|HAL,56.83,56.86|HAR,111.1,111.11|HAS,97.81,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.64,30.65|HD,140.26,140.3|HES,52.65,52.8|HIG,47.61,47.63|HOG,56.83,56.89|HON,121.65,121.71|HOT,76.82,76.82|HP,69.6,69.67|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.39,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.91|HUM,205.74,205.87|IBM,177.61,177.67|ICE,57.28,57.3|IFF,118.63,119.01|INTC,35.22,35.23|INTU,116.89,116.97|IP,52.46,52.5|IPG,24.36,24.37|IR,81.68,81.71|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.48,127.79|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.75,56.84|JNJ,115.12,115.13|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.28,45.45|K,76.14,76.17|KEY,18.22,18.23|KIM,24.95,24.96|KLAC,86.53,86.57|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.21,67.24|KO,40.99,41.0|KORS,38.36,38.4|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.66,85.76|L,46.45,46.48|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.28,46.29|LH,133.96,134.25|LLL,162.01,162.59|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.46,115.68|LUK,23.95,23.98|LUV,54.8,54.84|LVLT,57.53,57.57|LYB,92.41,92.44|M,32.26,32.29|MA,107.4,107.42|MAC,68.4,68.65|MAR,86.76,86.8|MAS,33.84,33.86|MAT,25.8,25.81|MCD,125.54,125.57|MCHP,70.58,70.61|MCK,139.83,139.94|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.1,217.39|MJN,87.19,87.2|MKC,97.62,97.74|MLM,228.6,230.09|MMC,70.79,70.83|MMM,179.01,179.08|MNK,48.53,48.75|MNST,43.96,44.06|MO,72.47,72.48|MON,107.37,107.68|MOS,32.54,32.55|MPC,49.95,49.96|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,78.1|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.17,39.18|NAVI,15.61,15.62|NBL,38.53,38.55|NBR,15.8,15.81|NDAQ,69.36,69.48|NE,7.26,7.27|NEE,124.9,125.02|NEM,37.51,37.52|NFLX,144.77,144.82|NFX,41.9,41.96|NI,22.31,22.32|NKE,56.2,56.21|NLSN,44.34,44.37|NOC,235.74,235.9|NOV,39.48,39.49|NRG,16.36,16.38|NSC,120.78,120.9|NTAP,39.16,39.17|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.32,61.38|NVDA,113.5,113.67|NWL,46.28,46.29|NWSA,13.02,13.03|OI,19.9,19.92|OKE,54.93,54.98|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,273.45,273.99|OXY,68.83,68.88|PAYX,58.98,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.28,68.38|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.93,60.99|PG,88.49,88.5|PGR,37.42,37.44|PH,149.78,149.99|PHM,21.51,21.52|PKI,54.0,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.38,102.41|PNC,123.03,123.06|PNR,58.63,58.69|PNW,78.14,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.99,79.15|PRU,108.56,108.62|PSA,217.31,218.1|PSX,79.71,79.77|PVH,89.4,89.53|PWR,36.59,36.62|PX,116.15,116.34|PXD,192.2,192.94|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.3,76.44|RAI,60.46,60.47|REGN,359.37,360.19|RF,15.07,15.08|RHI,47.46,47.55|RHT,79.08,79.18|RIG,13.31,13.32|RL,79.28,79.32|ROK,150.86,151.43|ROP,204.41,204.69|ROST,68.15,68.21|RRC,33.76,34.03|RSG,58.21,58.24|RTN,150.05,150.08|SBUX,56.28,56.3|SCG,69.18,69.25|SCHW,40.03,40.05|SE,42.32,42.33|SEE,47.44,47.47|SHW,306.24,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.94,48.96|SPG,181.61,181.72|SPLS,9.14,9.15|SRCL,76.42,76.65|SRE,103.81,103.87|STI,57.75,57.77|STJ,80.98,80.98|STT,77.86,77.88|STX,46.27,46.29|STZ,154.9,154.96|SWK,124.04,124.15|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.08|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.33,41.34|TAP,96.47,96.62|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.84,65.85|THC,18.83,18.86|TIF,81.6,81.64|TJX,76.5,76.52|TMK,74.76,74.96|TMO,154.82,154.94|TRIP,52.18,52.2|TROW,69.1,69.13|TRV,119.23,119.31|TSCO,73.91,73.94|TSN,65.02,65.05|TSO,87.53,87.64|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.93,161.01|UNM,47.62,47.69|UNP,108.43,108.48|UPS,106.87,106.89|URBN,27.16,27.18|URI,125.81,126.18|USB,53.69,53.7|UTX,111.18,111.24|V,85.39,85.4|VAR,80.58,80.7|VFC,50.16,50.22|VIAB,43.98,43.99|VLO,67.49,67.65|VMC,123.3,123.47|VNO,106.05,106.18|VRSN,83.67,83.78|VRTX,88.49,88.61|VTR,61.29,61.34|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.61,149.04|WDC,77.49,77.6|WEC,57.31,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.21,33.22|WYN,81.87,81.89|WYNN,99.22,99.3|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.6,39.62|XLNX,57.64,57.67|XOM,82.6,82.62|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.82,47.83|YHOO,45.08,45.09|YUM,68.04,68.06|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:39:47.025Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.43|ABC,90.51,90.61|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.56,118.66|ACT,298.98,298.98|ADBE,115.71,115.75|ADI,75.9,75.99|ADM,43.57,43.58|ADP,98.21,98.27|ADS,226.37,226.97|ADSK,82.68,82.79|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.59,244.77|AIG,65.54,65.57|AIV,45.33,45.35|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.27,78.31|ALLE,71.88,71.93|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.42,35.44|AME,53.48,53.51|AMG,166.19,166.51|AMGN,167.66,167.79|AMP,123.79,123.97|AMT,105.11,105.17|AMZN,827.05,827.18|AN,47.83,47.86|AON,114.94,115.03|APA,57.05,57.35|APC,69.15,69.17|APD,139.08,139.27|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.63,178.85|AVGO,205.07,205.48|AVP,5.8,5.81|AVY,79.51,79.67|AXP,78.49,78.5|AZO,744.06,745.57|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.71,239.93|BDX,177.4,177.99|BEN,40.81,40.82|BHI,61.73,61.79|BIIB,271.3,271.66|BK,45.59,45.6|BLK,381.89,382.49|BLL,74.4,74.5|BMS,48.42,48.44|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.32|BXP,132.43,132.8|C,57.45,57.46|CA,31.7,31.71|CAG,39.86,39.89|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.53,132.6|CBG,34.27,34.31|CBS,64.6,64.64|CCE,34.97,34.99|CCI,87.22,87.67|CCL,56.29,56.33|CELG,115.92,115.95|CERN,51.62,51.68|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.63,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.26,69.32|CMCSA,75.03,75.04|CME,118.86,118.96|CMG,416.7,417.27|CMI,150.33,150.52|CMS,42.75,42.77|CNP,26.45,26.46|CNX,17.09,17.1|COF,88.58,88.67|COG,24.0,24.01|COH,37.71,37.73|COL,90.85,90.87|COP,50.05,50.1|COST,171.2,171.26|COV,106.71,106.71|CPB,63.59,63.68|CRM,80.77,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.29|CTAS,116.06,116.3|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.51,78.55|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.71,112.75|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.06,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.4,30.42|DHR,83.68,83.7|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.14|DLTR,79.25,79.28|DNB,101.55,101.56|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.43,79.49|DOW,60.79,60.8|DPS,93.58,93.69|DRI,76.74,76.76|DTE,97.01,97.05|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.84|DVN,45.46,45.48|EA,85.54,85.62|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.57,74.61|EFX,129.35,129.47|EIX,74.89,74.92|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.39,79.49|EMR,63.07,63.09|EOG,101.24,101.27|EQR,61.51,61.59|EQT,64.66,64.73|ESRX,67.65,67.7|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.55,35.56|ETN,70.98,71.07|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.4,54.44|EXPE,121.94,122.02|F,12.49,12.5|FAST,50.64,50.66|FB,134.77,134.8|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.21,190.32|FE,30.14,30.15|FFIV,139.96,140.11|FIS,81.23,81.25|FISV,110.02,110.15|FITB,26.36,26.37|FLIR,36.09,36.13|FLR,55.28,55.38|FLS,50.98,51.09|FMC,57.35,57.38|FOSL,23.45,23.54|FOXA,30.09,30.1|FSLR,32.23,32.27|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.99,184.22|GE,29.61,29.62|GGP,25.39,25.4|GILD,66.06,66.07|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.61,814.16|GOOGL,834.92,835.43|GPC,99.58,99.66|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.43,242.61|GT,33.48,33.5|GWW,254.64,255.36|HAL,56.82,56.85|HAR,111.1,111.11|HAS,97.81,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.64,30.65|HD,140.26,140.3|HES,52.65,52.8|HIG,47.61,47.64|HOG,56.83,56.89|HON,121.65,121.71|HOT,76.82,76.82|HP,69.6,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.41,105.44|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.91|HUM,205.74,205.87|IBM,177.58,177.63|ICE,57.28,57.29|IFF,118.92,119.01|INTC,35.23,35.24|INTU,116.84,116.95|IP,52.49,52.53|IPG,24.36,24.37|IR,81.68,81.76|IRM,37.1,37.14|ISRG,706.84,707.84|ITW,127.7,128.2|IVZ,32.07,32.08|JCI,41.48,41.49|JEC,56.75,56.84|JNJ,115.14,115.15|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.28,45.45|K,76.14,76.17|KEY,18.22,18.23|KIM,24.95,24.96|KLAC,86.53,86.55|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.21,67.24|KO,40.99,41.0|KORS,38.36,38.38|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.24,42.29|KSU,85.66,85.76|L,46.45,46.48|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.28,46.29|LH,133.96,134.25|LLL,161.6,162.59|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.52,115.68|LUK,23.95,23.98|LUV,54.81,54.85|LVLT,57.53,57.56|LYB,92.38,92.44|M,32.27,32.29|MA,107.4,107.42|MAC,68.48,68.65|MAR,86.74,86.8|MAS,33.83,33.85|MAT,25.8,25.81|MCD,125.55,125.59|MCHP,70.58,70.61|MCK,139.83,139.94|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.6,217.38|MJN,87.18,87.19|MKC,97.63,97.74|MLM,228.96,230.09|MMC,70.79,70.83|MMM,178.99,179.06|MNK,48.53,48.75|MNST,43.97,44.07|MO,72.47,72.48|MON,107.37,107.68|MOS,32.52,32.53|MPC,49.95,49.96|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.69,44.71|MSFT,64.24,64.25|MSI,77.9,77.93|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.61,15.62|NBL,38.54,38.56|NBR,15.8,15.81|NDAQ,69.36,69.49|NE,7.23,7.24|NEE,124.9,125.02|NEM,37.51,37.52|NFLX,144.77,144.83|NFX,41.9,42.01|NI,22.31,22.32|NKE,56.2,56.21|NLSN,44.34,44.38|NOC,235.74,235.9|NOV,39.48,39.49|NRG,16.37,16.38|NSC,120.78,120.91|NTAP,39.16,39.17|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.29,61.33|NVDA,113.4,113.68|NWL,46.27,46.29|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.93,54.98|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,273.27,274.08|OXY,68.77,68.86|PAYX,58.96,58.99|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.29,68.35|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1628.68,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.93,60.99|PG,88.5,88.51|PGR,37.42,37.44|PH,149.81,149.98|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.67,49.72|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.02,123.05|PNR,58.6,58.66|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.76,100.88|PPL,35.47,35.48|PRGO,78.99,79.15|PRU,108.56,108.61|PSA,217.31,218.1|PSX,79.71,79.77|PVH,89.4,89.53|PWR,36.56,36.6|PX,116.15,116.34|PXD,192.2,192.69|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.3,76.44|RAI,60.46,60.47|REGN,359.37,360.19|RF,15.08,15.09|RHI,47.46,47.56|RHT,79.08,79.18|RIG,13.29,13.3|RL,79.24,79.28|ROK,150.86,151.38|ROP,204.41,204.63|ROST,68.15,68.21|RRC,33.85,33.88|RSG,58.2,58.24|RTN,150.05,150.08|SBUX,56.29,56.3|SCG,69.18,69.25|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.44,47.47|SHW,306.15,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.46|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.94,48.97|SPG,181.61,181.72|SPLS,9.14,9.15|SRCL,76.35,76.65|SRE,103.81,103.87|STI,57.74,57.78|STJ,80.98,80.98|STT,77.82,77.88|STX,46.26,46.29|STZ,154.9,154.96|SWK,124.04,124.14|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.87,123.08|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.33,41.34|TAP,96.46,96.62|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.85,65.86|THC,18.83,18.86|TIF,81.6,81.64|TJX,76.5,76.52|TMK,74.75,74.96|TMO,154.82,154.94|TRIP,52.18,52.2|TROW,69.1,69.13|TRV,119.23,119.31|TSCO,73.88,73.97|TSN,65.02,65.05|TSO,87.53,87.68|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.94,160.99|UNM,47.62,47.68|UNP,108.43,108.48|UPS,106.87,106.89|URBN,27.14,27.18|URI,126.08,126.18|USB,53.69,53.7|UTX,111.2,111.24|V,85.39,85.4|VAR,80.56,80.7|VFC,50.16,50.22|VIAB,43.98,44.02|VLO,67.49,67.65|VMC,123.3,123.46|VNO,106.06,106.31|VRSN,83.71,83.77|VRTX,88.49,88.61|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.61,148.84|WDC,77.49,77.6|WEC,57.32,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.91,19.92|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.22,99.33|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.6,39.62|XLNX,57.64,57.67|XOM,82.61,82.62|XRAY,58.56,58.6|XRX,7.29,7.3|XYL,47.79,47.83|YHOO,45.08,45.09|YUM,68.03,68.05|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:39:52.045Z|1|||||||||A,50.14,50.15|AA,37.6,37.66|AAPL,132.39,132.4|ABBV,60.42,60.44|ABC,90.51,90.56|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.56,118.66|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.88,75.96|ADM,43.57,43.58|ADP,98.2,98.27|ADS,226.37,226.97|ADSK,82.68,82.79|ADT,0.0,0.0|AEE,52.66,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.59,244.77|AIG,65.54,65.55|AIV,45.28,45.36|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.27,78.29|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.42,35.43|AME,53.48,53.51|AMG,166.19,166.56|AMGN,167.66,167.79|AMP,123.79,123.97|AMT,105.09,105.17|AMZN,827.05,827.18|AN,47.83,47.86|AON,114.94,115.03|APA,57.27,57.35|APC,69.15,69.16|APD,139.08,139.21|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.63,178.85|AVGO,205.07,205.4|AVP,5.8,5.81|AVY,79.53,79.67|AXP,78.49,78.5|AZO,742.97,745.57|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.79,177.99|BEN,40.81,40.82|BHI,61.73,61.79|BIIB,271.56,272.0|BK,45.6,45.61|BLK,381.89,382.49|BLL,74.4,74.5|BMS,48.42,48.44|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.31|BXP,132.43,132.75|C,57.44,57.45|CA,31.7,31.71|CAG,39.88,39.89|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.53,132.6|CBG,34.27,34.3|CBS,64.6,64.64|CCE,34.98,34.99|CCI,87.34,87.39|CCL,56.29,56.31|CELG,115.92,115.95|CERN,51.65,51.68|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.63,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.5,127.59|CMA,69.26,69.32|CMCSA,75.03,75.04|CME,118.86,118.96|CMG,416.7,417.27|CMI,150.33,150.52|CMS,42.76,42.77|CNP,26.45,26.46|CNX,17.09,17.1|COF,88.55,88.67|COG,24.0,24.01|COH,37.71,37.73|COL,90.87,90.88|COP,50.05,50.1|COST,171.21,171.25|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.74,80.77|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.06,116.3|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.73,112.75|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.07,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.43,30.44|DHR,83.68,83.7|DIS,109.25,109.27|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.09,74.14|DLTR,79.26,79.28|DNB,101.55,101.56|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.43,79.49|DOW,60.79,60.8|DPS,93.58,93.62|DRI,76.74,76.79|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.78,77.79|DVA,64.8,64.84|DVN,45.45,45.5|EA,85.49,85.62|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.57,74.59|EFX,129.35,129.47|EIX,74.89,74.92|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.34,79.44|EMR,63.05,63.08|EOG,101.21,101.27|EQR,61.51,61.59|EQT,64.59,64.75|ESRX,67.65,67.7|ESS,227.76,228.24|ESV,10.57,10.58|ETFC,35.53,35.55|ETN,70.98,71.06|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,121.98,122.01|F,12.49,12.5|FAST,50.6,50.64|FB,134.76,134.78|FCX,16.34,16.35|FDO,79.39,79.39|FDX,190.21,190.32|FE,30.13,30.15|FFIV,139.85,140.21|FIS,81.23,81.25|FISV,110.02,110.15|FITB,26.36,26.37|FLIR,36.09,36.12|FLR,55.25,55.38|FLS,50.98,51.09|FMC,57.3,57.38|FOSL,23.48,23.52|FOXA,30.09,30.1|FSLR,32.24,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.04,184.22|GE,29.61,29.62|GGP,25.39,25.4|GILD,66.05,66.06|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.61,814.16|GOOGL,834.92,835.52|GPC,99.58,99.85|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.43,242.6|GT,33.48,33.5|GWW,254.64,255.36|HAL,56.81,56.83|HAR,111.1,111.11|HAS,97.8,97.9|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.64,30.65|HD,140.26,140.29|HES,52.67,52.78|HIG,47.61,47.63|HOG,56.85,56.89|HON,121.68,121.71|HOT,76.82,76.82|HP,69.51,69.62|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.44|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.7,107.91|HUM,205.74,205.89|IBM,177.55,177.63|ICE,57.28,57.29|IFF,118.63,119.01|INTC,35.23,35.24|INTU,116.65,116.93|IP,52.49,52.53|IPG,24.34,24.36|IR,81.68,81.71|IRM,37.08,37.13|ISRG,706.84,707.84|ITW,127.43,128.14|IVZ,32.07,32.08|JCI,41.48,41.49|JEC,56.75,56.84|JNJ,115.15,115.17|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.21,87.23|JWN,45.43,45.45|K,76.14,76.17|KEY,18.21,18.22|KIM,24.95,24.96|KLAC,86.53,86.55|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.24|KO,40.99,41.0|KORS,38.36,38.4|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.29|KSU,85.73,85.76|L,46.45,46.47|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.3,46.32|LH,133.96,134.25|LLL,162.03,162.16|LLTC,63.37,63.38|LLY,77.75,77.83|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.52,115.72|LUK,23.95,23.98|LUV,54.82,54.85|LVLT,57.54,57.55|LYB,92.4,92.44|M,32.26,32.27|MA,107.41,107.42|MAC,68.49,68.59|MAR,86.74,86.8|MAS,33.83,33.85|MAT,25.8,25.81|MCD,125.54,125.6|MCHP,70.58,70.61|MCK,139.83,140.4|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,216.6,217.38|MJN,87.18,87.19|MKC,97.63,97.74|MLM,228.96,230.09|MMC,70.8,70.82|MMM,179.01,179.06|MNK,48.53,48.75|MNST,43.97,44.07|MO,72.47,72.48|MON,107.37,107.56|MOS,32.52,32.53|MPC,49.95,49.96|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.69,44.71|MSFT,64.24,64.25|MSI,77.9,77.93|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.61,15.62|NBL,38.55,38.57|NBR,15.8,15.81|NDAQ,69.29,69.49|NE,7.24,7.25|NEE,124.9,125.02|NEM,37.51,37.52|NFLX,144.77,144.84|NFX,41.9,42.01|NI,22.31,22.32|NKE,56.19,56.2|NLSN,44.35,44.38|NOC,235.74,235.9|NOV,39.45,39.48|NRG,16.36,16.38|NSC,120.78,120.91|NTAP,39.16,39.17|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.29,61.31|NVDA,113.39,113.52|NWL,46.28,46.29|NWSA,13.0,13.02|OI,19.9,19.92|OKE,54.93,54.98|OMC,84.99,85.1|ORCL,40.33,40.34|ORLY,273.83,274.03|OXY,68.82,68.86|PAYX,58.95,58.98|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.29,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.1,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.93,60.99|PG,88.5,88.51|PGR,37.42,37.44|PH,149.81,149.98|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.02,123.09|PNR,58.49,58.64|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.47,35.48|PRGO,78.99,79.1|PRU,108.56,108.61|PSA,217.31,218.1|PSX,79.71,79.77|PVH,89.4,89.51|PWR,36.57,36.6|PX,116.15,116.34|PXD,192.2,192.94|QCOM,53.49,53.5|QEP,17.15,17.16|R,76.3,76.44|RAI,60.46,60.47|REGN,359.37,360.19|RF,15.08,15.09|RHI,47.46,47.59|RHT,79.11,79.18|RIG,13.29,13.3|RL,79.2,79.26|ROK,150.86,151.43|ROP,204.41,204.63|ROST,68.15,68.18|RRC,33.83,33.88|RSG,58.22,58.24|RTN,150.05,150.08|SBUX,56.29,56.31|SCG,69.18,69.25|SCHW,40.03,40.04|SE,42.34,42.35|SEE,47.44,47.49|SHW,306.15,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,169.93|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.94,48.97|SPG,181.6,181.72|SPLS,9.14,9.15|SRCL,76.35,76.61|SRE,103.81,103.87|STI,57.76,57.79|STJ,80.98,80.98|STT,77.82,77.88|STX,46.26,46.28|STZ,154.87,154.96|SWK,124.04,124.14|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.08|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.33,41.34|TAP,96.46,96.62|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.85,65.86|THC,18.83,18.86|TIF,81.6,81.64|TJX,76.5,76.52|TMK,74.75,74.96|TMO,154.83,154.96|TRIP,52.17,52.22|TROW,69.1,69.13|TRV,119.23,119.31|TSCO,73.83,73.92|TSN,65.02,65.05|TSO,87.56,87.68|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.55|TXN,74.82,74.83|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.94,160.99|UNM,47.62,47.68|UNP,108.43,108.48|UPS,106.87,106.89|URBN,27.14,27.18|URI,126.08,126.18|USB,53.68,53.69|UTX,111.2,111.24|V,85.39,85.4|VAR,80.56,80.7|VFC,50.17,50.22|VIAB,43.98,44.02|VLO,67.49,67.65|VMC,123.3,123.46|VNO,106.06,106.17|VRSN,83.69,83.77|VRTX,88.49,88.61|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.61,148.84|WDC,77.49,77.6|WEC,57.32,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.93,19.94|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.22,99.32|XEC,132.01,132.4|XEL,41.75,41.76|XL,39.6,39.62|XLNX,57.64,57.67|XOM,82.61,82.62|XRAY,58.58,58.59|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.08,45.09|YUM,68.04,68.05|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:39:57.065Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.39,132.4|ABBV,60.42,60.43|ABC,90.51,90.56|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.56,118.66|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,75.86,75.9|ADM,43.57,43.58|ADP,98.2,98.27|ADS,226.37,226.97|ADSK,82.68,82.79|ADT,0.0,0.0|AEE,52.66,52.73|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.67,244.77|AIG,65.53,65.55|AIV,45.29,45.36|AIZ,91.93,92.15|AKAM,63.84,63.92|ALL,78.27,78.29|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,126.53,126.84|AMAT,35.42,35.43|AME,53.48,53.51|AMG,166.19,166.49|AMGN,167.68,167.79|AMP,123.79,123.97|AMT,105.09,105.17|AMZN,826.95,827.18|AN,47.83,47.86|AON,114.94,115.03|APA,57.27,57.35|APC,69.16,69.17|APD,139.08,139.21|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.63,178.85|AVGO,205.07,205.4|AVP,5.8,5.81|AVY,79.56,79.65|AXP,78.49,78.5|AZO,744.21,746.3|BA,165.11,165.16|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.79,177.99|BEN,40.81,40.82|BHI,61.73,61.79|BIIB,271.6,272.0|BK,45.6,45.61|BLK,381.89,382.49|BLL,74.4,74.5|BMS,48.42,48.44|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.31|BXP,132.43,132.75|C,57.45,57.46|CA,31.71,31.72|CAG,39.88,39.91|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.53,132.6|CBG,34.26,34.3|CBS,64.6,64.64|CCE,34.98,34.99|CCI,87.34,87.39|CCL,56.29,56.3|CELG,115.92,116.02|CERN,51.61,51.69|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.63,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.47,127.52|CMA,69.26,69.32|CMCSA,75.03,75.04|CME,118.86,118.96|CMG,416.7,417.27|CMI,150.35,150.52|CMS,42.76,42.77|CNP,26.45,26.46|CNX,17.09,17.1|COF,88.55,88.67|COG,24.0,24.01|COH,37.71,37.73|COL,90.87,90.89|COP,50.08,50.1|COST,171.23,171.42|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.75,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.06,116.25|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.49,78.53|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.72,112.76|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.07,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.42,30.45|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.67,27.68|DLPH,74.09,74.14|DLTR,79.26,79.28|DNB,101.55,101.98|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.39,79.48|DOW,60.79,60.8|DPS,93.58,93.69|DRI,76.74,76.79|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.84|DVN,45.47,45.51|EA,85.57,85.62|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.57,74.59|EFX,129.35,129.47|EIX,74.89,74.92|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.34,79.44|EMR,63.05,63.08|EOG,101.21,101.27|EQR,61.51,61.56|EQT,64.59,64.71|ESRX,67.67,67.7|ESS,227.76,228.18|ESV,10.57,10.58|ETFC,35.52,35.55|ETN,70.98,71.02|ETR,71.13,71.17|EW,90.31,90.4|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.88,122.0|F,12.49,12.5|FAST,50.61,50.65|FB,134.76,134.78|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.27|FE,30.12,30.14|FFIV,139.85,140.21|FIS,81.23,81.3|FISV,110.02,110.15|FITB,26.36,26.37|FLIR,36.09,36.12|FLR,55.25,55.38|FLS,50.98,51.09|FMC,57.31,57.38|FOSL,23.48,23.55|FOXA,30.09,30.1|FSLR,32.24,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.05,184.25|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.05,66.07|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.61,814.16|GOOGL,834.92,835.27|GPC,99.58,99.85|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.4,242.58|GT,33.48,33.5|GWW,254.64,255.36|HAL,56.81,56.82|HAR,111.1,111.11|HAS,97.8,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.63,30.65|HD,140.26,140.29|HES,52.67,52.78|HIG,47.61,47.63|HOG,56.85,56.89|HON,121.68,121.71|HOT,76.82,76.82|HP,69.49,69.62|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.44|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,107.7,107.91|HUM,205.74,205.89|IBM,177.57,177.65|ICE,57.28,57.29|IFF,118.9,119.0|INTC,35.23,35.24|INTU,116.61,116.93|IP,52.49,52.53|IPG,24.34,24.36|IR,81.68,81.71|IRM,37.09,37.12|ISRG,706.84,707.84|ITW,127.43,128.14|IVZ,32.07,32.08|JCI,41.48,41.49|JEC,56.75,56.83|JNJ,115.17,115.18|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.43,45.45|K,76.14,76.17|KEY,18.21,18.23|KIM,24.95,24.96|KLAC,86.49,86.55|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.24|KO,40.99,41.0|KORS,38.39,38.41|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.73,85.76|L,46.45,46.47|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.3,46.32|LH,133.96,134.25|LLL,161.6,162.16|LLTC,63.37,63.38|LLY,77.74,77.76|LM,35.11,35.14|LMT,259.76,260.0|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.52,115.61|LUK,23.95,23.98|LUV,54.81,54.83|LVLT,57.54,57.57|LYB,92.38,92.45|M,32.25,32.26|MA,107.41,107.44|MAC,68.49,68.59|MAR,86.75,86.81|MAS,33.83,33.85|MAT,25.81,25.82|MCD,125.54,125.58|MCHP,70.5,70.59|MCK,139.55,140.4|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,216.6,217.37|MJN,87.18,87.19|MKC,97.64,97.83|MLM,229.0,230.09|MMC,70.8,70.81|MMM,179.01,179.06|MNK,48.57,48.75|MNST,43.96,44.06|MO,72.47,72.48|MON,107.51,107.56|MOS,32.52,32.53|MPC,49.95,49.96|MRK,64.1,64.12|MRO,16.24,16.25|MS,44.69,44.72|MSFT,64.24,64.25|MSI,77.9,77.93|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.61,15.62|NBL,38.55,38.57|NBR,15.8,15.81|NDAQ,69.29,69.49|NE,7.24,7.25|NEE,124.93,124.98|NEM,37.49,37.5|NFLX,144.77,144.84|NFX,41.9,42.01|NI,22.3,22.31|NKE,56.2,56.21|NLSN,44.35,44.38|NOC,235.74,235.9|NOV,39.45,39.48|NRG,16.36,16.38|NSC,120.78,120.96|NTAP,39.16,39.19|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.24,61.38|NVDA,113.4,113.52|NWL,46.28,46.31|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.93,54.98|OMC,84.99,85.1|ORCL,40.33,40.34|ORLY,273.83,273.98|OXY,68.82,68.86|PAYX,58.95,58.98|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.29,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.1,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.93,60.99|PG,88.51,88.52|PGR,37.42,37.44|PH,149.81,149.93|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.66,49.71|PLL,127.11,127.11|PM,102.42,102.45|PNC,123.02,123.09|PNR,58.49,58.61|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.47,35.48|PRGO,79.01,79.15|PRU,108.57,108.61|PSA,217.31,218.1|PSX,79.71,79.74|PVH,89.4,89.5|PWR,36.56,36.6|PX,116.15,116.34|PXD,192.2,192.94|QCOM,53.49,53.5|QEP,17.15,17.16|R,76.3,76.49|RAI,60.46,60.47|REGN,359.37,360.43|RF,15.08,15.09|RHI,47.46,47.59|RHT,79.11,79.18|RIG,13.29,13.3|RL,79.2,79.25|ROK,150.86,151.43|ROP,204.41,204.63|ROST,68.15,68.18|RRC,33.86,33.88|RSG,58.2,58.22|RTN,150.08,150.18|SBUX,56.29,56.31|SCG,69.18,69.25|SCHW,40.03,40.04|SE,42.34,42.36|SEE,47.44,47.49|SHW,306.15,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.92,48.94|SPG,181.58,181.72|SPLS,9.14,9.15|SRCL,76.49,76.61|SRE,103.81,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.82,77.9|STX,46.26,46.28|STZ,155.0,155.05|SWK,124.04,124.13|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.08|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.33,41.34|TAP,96.46,96.62|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.85,65.87|THC,18.85,18.87|TIF,81.6,81.64|TJX,76.48,76.5|TMK,74.74,74.96|TMO,154.83,154.96|TRIP,52.15,52.19|TROW,69.1,69.13|TRV,119.25,119.31|TSCO,73.83,73.92|TSN,65.02,65.05|TSO,87.56,87.68|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.94,160.99|UNM,47.62,47.68|UNP,108.43,108.46|UPS,106.87,106.91|URBN,27.14,27.17|URI,126.08,126.18|USB,53.69,53.7|UTX,111.21,111.26|V,85.39,85.4|VAR,80.56,80.7|VFC,50.14,50.22|VIAB,43.98,44.02|VLO,67.49,67.65|VMC,123.3,123.42|VNO,106.06,106.24|VRSN,83.7,83.77|VRTX,88.51,88.68|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.61,148.84|WDC,77.49,77.6|WEC,57.32,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.95,19.96|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.22,99.32|XEC,131.97,132.4|XEL,41.75,41.76|XL,39.6,39.62|XLNX,57.64,57.66|XOM,82.62,82.64|XRAY,58.56,58.58|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.07,45.09|YUM,68.04,68.05|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T15:40:02.084Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.39,132.4|ABBV,60.42,60.43|ABC,90.51,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.56,118.66|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,75.86,75.9|ADM,43.57,43.58|ADP,98.2,98.27|ADS,226.37,226.97|ADSK,82.68,82.79|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.77,63.81|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.67,244.77|AIG,65.53,65.55|AIV,45.22,45.36|AIZ,91.93,92.15|AKAM,63.84,63.89|ALL,78.27,78.29|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,126.57,126.72|AMAT,35.4,35.41|AME,53.48,53.51|AMG,166.19,166.49|AMGN,167.68,167.79|AMP,123.84,123.97|AMT,105.09,105.17|AMZN,826.95,827.18|AN,47.83,47.86|AON,114.94,114.99|APA,57.27,57.32|APC,69.16,69.17|APD,139.08,139.21|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.63,178.85|AVGO,205.07,205.4|AVP,5.8,5.81|AVY,79.56,79.65|AXP,78.49,78.5|AZO,744.21,746.3|BA,165.09,165.16|BAC,23.07,23.08|BAX,48.91,48.94|BBBY,40.36,40.41|BBT,46.55,46.56|BBY,44.77,44.8|BCR,239.71,240.3|BDX,177.79,177.99|BEN,40.81,40.82|BHI,61.73,61.79|BIIB,271.6,272.0|BK,45.6,45.61|BLK,381.89,382.73|BLL,74.4,74.5|BMS,48.42,48.44|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.31|BXP,132.43,132.71|C,57.45,57.47|CA,31.71,31.72|CAG,39.88,39.91|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.53,132.6|CBG,34.27,34.3|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.34,87.39|CCL,56.29,56.3|CELG,115.92,116.02|CERN,51.61,51.69|CF,34.75,34.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.63,147.84|CINF,70.43,70.51|CL,67.22,67.24|CLX,127.47,127.52|CMA,69.26,69.32|CMCSA,75.03,75.05|CME,118.86,118.96|CMG,416.7,417.27|CMI,150.35,150.52|CMS,42.76,42.77|CNP,26.45,26.46|CNX,17.09,17.1|COF,88.55,88.67|COG,24.0,24.01|COH,37.71,37.73|COL,90.87,90.88|COP,50.09,50.1|COST,171.23,171.3|COV,106.71,106.71|CPB,63.58,63.68|CRM,80.76,80.78|CSC,70.99,71.02|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.06,116.25|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.49,78.53|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.72,112.76|D,72.61,72.64|DAL,49.25,49.26|DD,76.95,77.01|DE,109.95,109.99|DFS,69.07,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.43,30.45|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.67,27.68|DLPH,74.09,74.13|DLTR,79.26,79.28|DNB,101.55,101.98|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.39,79.48|DOW,60.79,60.8|DPS,93.58,93.69|DRI,76.73,76.79|DTE,96.98,97.04|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.84|DVN,45.47,45.51|EA,85.57,85.62|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.57,74.59|EFX,129.35,129.47|EIX,74.89,74.92|EL,82.67,82.71|EMC,0.0,0.0|EMN,79.34,79.44|EMR,63.05,63.08|EOG,101.21,101.27|EQR,61.51,61.56|EQT,64.59,64.71|ESRX,67.67,67.7|ESS,227.76,228.18|ESV,10.57,10.58|ETFC,35.52,35.55|ETN,70.98,71.02|ETR,71.13,71.17|EW,90.31,90.38|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.88,121.93|F,12.49,12.5|FAST,50.61,50.66|FB,134.76,134.78|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.27|FE,30.12,30.14|FFIV,139.85,140.21|FIS,81.23,81.25|FISV,110.02,110.13|FITB,26.36,26.37|FLIR,36.09,36.17|FLR,55.25,55.38|FLS,50.98,51.09|FMC,57.31,57.38|FOSL,23.48,23.57|FOXA,30.09,30.1|FSLR,32.24,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.05,184.25|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.05,66.07|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.45,814.08|GOOGL,834.92,835.27|GPC,99.58,99.85|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.4,242.58|GT,33.48,33.5|GWW,254.64,255.36|HAL,56.81,56.82|HAR,111.1,111.11|HAS,97.8,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.63,30.64|HD,140.26,140.29|HES,52.67,52.78|HIG,47.61,47.63|HOG,56.87,56.88|HON,121.68,121.71|HOT,76.82,76.82|HP,69.49,69.62|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.33,105.44|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,107.7,107.91|HUM,205.74,205.89|IBM,177.57,177.65|ICE,57.28,57.29|IFF,118.9,119.0|INTC,35.23,35.24|INTU,116.89,116.93|IP,52.49,52.53|IPG,24.34,24.36|IR,81.68,81.71|IRM,37.09,37.12|ISRG,706.84,707.84|ITW,127.43,128.14|IVZ,32.07,32.08|JCI,41.48,41.49|JEC,56.75,56.83|JNJ,115.14,115.18|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.36,45.74|K,76.14,76.17|KEY,18.22,18.23|KIM,24.95,24.96|KLAC,86.49,86.55|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.24|KO,40.99,41.0|KORS,38.39,38.41|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.63,85.76|L,46.45,46.47|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.3,46.32|LH,133.96,134.25|LLL,161.6,162.16|LLTC,63.37,63.38|LLY,77.74,77.76|LM,35.11,35.14|LMT,259.76,260.0|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.52,115.61|LUK,23.95,23.98|LUV,54.81,54.83|LVLT,57.54,57.57|LYB,92.38,92.44|M,32.25,32.26|MA,107.42,107.44|MAC,68.49,68.59|MAR,86.76,86.81|MAS,33.83,33.85|MAT,25.81,25.82|MCD,125.54,125.58|MCHP,70.5,70.59|MCK,139.78,140.4|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,216.6,217.37|MJN,87.18,87.19|MKC,97.64,97.68|MLM,228.96,230.09|MMC,70.76,70.8|MMM,179.01,179.06|MNK,48.57,48.75|MNST,43.96,44.06|MO,72.47,72.48|MON,107.51,107.89|MOS,32.52,32.53|MPC,49.94,49.96|MRK,64.1,64.12|MRO,16.24,16.25|MS,44.69,44.72|MSFT,64.24,64.25|MSI,77.9,77.93|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.49,28.56|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.61,15.62|NBL,38.54,38.57|NBR,15.8,15.81|NDAQ,69.29,69.49|NE,7.24,7.25|NEE,124.93,124.98|NEM,37.49,37.5|NFLX,144.79,144.84|NFX,41.9,42.01|NI,22.3,22.31|NKE,56.21,56.23|NLSN,44.35,44.39|NOC,235.74,235.9|NOV,39.42,39.46|NRG,16.36,16.38|NSC,120.78,120.96|NTAP,39.16,39.19|NTRS,85.44,85.57|NU,52.54,52.54|NUE,61.22,61.38|NVDA,113.4,113.42|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.93,54.98|OMC,84.99,85.1|ORCL,40.33,40.34|ORLY,273.83,274.03|OXY,68.8,68.83|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.29,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1628.1,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.93,60.99|PG,88.51,88.52|PGR,37.42,37.44|PH,149.81,149.93|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.66,49.71|PLL,127.11,127.11|PM,102.42,102.45|PNC,123.02,123.09|PNR,58.49,58.61|PNW,78.2,78.3|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.47,35.48|PRGO,79.01,79.15|PRU,108.57,108.61|PSA,217.31,218.1|PSX,79.71,79.74|PVH,89.4,89.5|PWR,36.56,36.6|PX,116.15,116.34|PXD,192.2,192.94|QCOM,53.49,53.5|QEP,17.15,17.16|R,76.3,76.49|RAI,60.46,60.47|REGN,359.62,360.43|RF,15.08,15.09|RHI,47.46,47.59|RHT,79.11,79.18|RIG,13.29,13.3|RL,79.2,79.25|ROK,150.86,151.43|ROP,204.41,204.63|ROST,68.15,68.18|RRC,33.86,33.89|RSG,58.2,58.22|RTN,150.07,150.1|SBUX,56.29,56.31|SCG,69.18,69.25|SCHW,40.03,40.04|SE,42.35,42.36|SEE,47.45,47.49|SHW,306.15,308.0|SIAL,139.76,139.76|SJM,138.37,138.48|SLB,82.45,82.48|SNA,169.78,169.89|SNDK,0.0,0.0|SNI,77.89,77.94|SO,48.92,48.94|SPG,181.58,181.72|SPLS,9.14,9.15|SRCL,76.39,76.61|SRE,103.81,103.88|STI,57.76,57.79|STJ,80.98,80.98|STT,77.82,77.9|STX,46.26,46.28|STZ,155.01,155.05|SWK,124.04,124.13|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.08|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.33,41.34|TAP,96.46,96.62|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.85,65.87|THC,18.85,18.86|TIF,81.58,81.61|TJX,76.48,76.5|TMK,74.74,74.96|TMO,154.83,154.96|TRIP,52.15,52.19|TROW,69.1,69.13|TRV,119.25,119.31|TSCO,73.86,73.92|TSN,65.02,65.04|TSO,87.56,87.68|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.55|TXN,74.82,74.84|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.41|UNH,160.94,160.99|UNM,47.62,47.68|UNP,108.43,108.46|UPS,106.87,106.9|URBN,27.09,27.17|URI,126.08,126.18|USB,53.69,53.7|UTX,111.21,111.26|V,85.39,85.4|VAR,80.56,80.7|VFC,50.14,50.22|VIAB,43.98,44.02|VLO,67.49,67.65|VMC,123.3,123.43|VNO,106.06,106.16|VRSN,83.7,83.75|VRTX,88.51,88.69|VTR,61.25,61.33|VZ,48.88,48.9|WAG,76.05,76.05|WAT,148.61,148.84|WDC,77.53,77.57|WEC,57.32,57.38|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.6,175.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.71,28.73|WMT,68.11,68.12|WU,19.95,19.96|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.22,99.31|XEC,131.97,132.4|XEL,41.75,41.76|XL,39.6,39.61|XLNX,57.64,57.66|XOM,82.62,82.64|XRAY,58.56,58.58|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.07,45.09|YUM,68.04,68.05|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:40:07.118Z|1|||||||||A,50.14,50.15|AA,37.63,37.66|AAPL,132.4,132.42|ABBV,60.42,60.43|ABC,90.49,90.55|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.62,118.7|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.88,75.91|ADM,43.58,43.59|ADP,98.2,98.27|ADS,226.37,226.93|ADSK,82.69,82.79|ADT,0.0,0.0|AEE,52.7,52.72|AEP,63.77,63.78|AES,11.46,11.47|AET,121.39,121.59|AFL,69.98,70.0|AGN,244.67,244.77|AIG,65.54,65.55|AIV,45.23,45.36|AIZ,91.93,92.15|AKAM,63.84,63.89|ALL,78.27,78.29|ALLE,71.88,71.93|ALTR,53.96,53.96|ALXN,126.55,126.72|AMAT,35.4,35.41|AME,53.48,53.51|AMG,165.81,166.35|AMGN,167.68,167.79|AMP,123.84,123.97|AMT,105.09,105.17|AMZN,826.95,827.18|AN,47.83,47.86|AON,114.95,114.98|APA,57.08,57.26|APC,69.16,69.17|APD,139.08,139.21|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.85|AVGO,205.07,205.4|AVP,5.81,5.82|AVY,79.56,79.65|AXP,78.51,78.53|AZO,744.01,744.8|BA,165.09,165.17|BAC,23.07,23.08|BAX,48.93,48.94|BBBY,40.36,40.41|BBT,46.56,46.57|BBY,44.79,44.8|BCR,239.71,240.3|BDX,177.79,177.99|BEN,40.81,40.82|BHI,61.73,61.78|BIIB,271.61,272.13|BK,45.6,45.61|BLK,381.89,382.13|BLL,74.41,74.5|BMS,48.44,48.53|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.34|BXP,132.43,132.71|C,57.46,57.47|CA,31.71,31.73|CAG,39.9,39.91|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.53,132.6|CBG,34.27,34.3|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.34,87.39|CCL,56.29,56.3|CELG,115.92,116.02|CERN,51.61,51.67|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.63,147.84|CINF,70.44,70.51|CL,67.22,67.24|CLX,127.47,127.52|CMA,69.27,69.32|CMCSA,75.03,75.04|CME,118.92,118.96|CMG,416.7,417.27|CMI,150.45,150.58|CMS,42.75,42.77|CNP,26.44,26.46|CNX,17.09,17.1|COF,88.53,88.68|COG,24.0,24.01|COH,37.73,37.75|COL,90.87,90.89|COP,50.1,50.11|COST,171.23,171.3|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.76,80.78|CSC,70.99,71.02|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.06,116.25|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.36,78.41|CVX,112.73,112.76|D,72.6,72.63|DAL,49.26,49.27|DD,76.95,77.01|DE,109.95,109.98|DFS,69.09,69.13|DG,77.21,77.27|DGX,93.88,93.94|DHI,30.44,30.46|DHR,83.69,83.75|DIS,109.28,109.3|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.13|DLTR,79.27,79.3|DNB,101.55,101.98|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.34,79.48|DOW,60.79,60.8|DPS,93.58,93.65|DRI,76.73,76.79|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.77,77.79|DVA,64.8,64.92|DVN,45.47,45.51|EA,85.53,85.62|EBAY,33.35,33.36|ECL,121.14,121.21|ED,74.48,74.58|EFX,129.36,129.47|EIX,74.79,74.94|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.34,79.44|EMR,63.06,63.07|EOG,101.16,101.27|EQR,61.45,61.56|EQT,64.59,64.71|ESRX,67.67,67.7|ESS,227.5,228.18|ESV,10.57,10.58|ETFC,35.54,35.55|ETN,70.98,71.02|ETR,71.13,71.19|EW,90.31,90.38|EXC,34.82,34.83|EXPD,54.39,54.45|EXPE,121.53,121.99|F,12.49,12.5|FAST,50.61,50.66|FB,134.79,134.8|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.27|FE,30.12,30.13|FFIV,139.92,140.11|FIS,81.23,81.26|FISV,110.02,110.08|FITB,26.37,26.38|FLIR,36.09,36.17|FLR,55.25,55.49|FLS,50.87,51.0|FMC,57.31,57.4|FOSL,23.48,23.58|FOXA,30.1,30.11|FSLR,32.24,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.05,184.25|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.06,66.07|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,813.45,814.08|GOOGL,834.92,835.27|GPC,99.58,99.85|GPS,24.43,24.44|GRMN,49.31,49.39|GS,242.43,242.58|GT,33.48,33.5|GWW,254.64,255.41|HAL,56.81,56.83|HAR,111.1,111.11|HAS,97.83,97.88|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.63,30.64|HD,140.26,140.28|HES,52.67,52.78|HIG,47.61,47.64|HOG,56.88,56.89|HON,121.7,121.75|HOT,76.82,76.82|HP,69.61,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.12,37.15|HRS,105.33,105.44|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.89|HUM,205.8,205.89|IBM,177.57,177.67|ICE,57.28,57.29|IFF,118.91,119.0|INTC,35.23,35.24|INTU,116.85,116.93|IP,52.51,52.52|IPG,24.34,24.36|IR,81.68,81.71|IRM,37.09,37.12|ISRG,706.87,709.45|ITW,127.44,128.14|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.79,56.83|JNJ,115.17,115.19|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.25,87.27|JWN,45.38,45.45|K,76.16,76.17|KEY,18.23,18.24|KIM,24.95,24.96|KLAC,86.49,86.55|KMB,123.6,123.63|KMI,22.59,22.6|KMX,67.14,67.24|KO,40.99,41.0|KORS,38.39,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.57,85.76|L,46.45,46.47|LB,59.21,59.25|LEG,49.09,49.14|LEN,46.3,46.32|LH,133.96,134.25|LLL,161.6,162.16|LLTC,63.37,63.38|LLY,77.74,77.76|LM,35.12,35.15|LMT,259.76,260.0|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.52,115.64|LUK,23.96,23.97|LUV,54.82,54.83|LVLT,57.54,57.57|LYB,92.39,92.46|M,32.26,32.27|MA,107.43,107.49|MAC,68.49,68.58|MAR,86.73,86.79|MAS,33.84,33.87|MAT,25.81,25.82|MCD,125.54,125.58|MCHP,70.5,70.59|MCK,139.78,140.4|MCO,107.7,107.92|MDLZ,44.95,44.96|MDT,75.91,75.94|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.08,217.36|MJN,87.18,87.19|MKC,97.65,97.67|MLM,228.41,230.09|MMC,70.76,70.8|MMM,179.01,179.08|MNK,48.57,48.75|MNST,43.99,44.02|MO,72.47,72.48|MON,107.46,107.54|MOS,32.51,32.53|MPC,49.94,49.96|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.71,44.73|MSFT,64.24,64.25|MSI,77.91,77.93|MTB,165.05,165.54|MU,24.11,24.12|MUR,28.49,28.57|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.61,15.62|NBL,38.56,38.57|NBR,15.8,15.81|NDAQ,69.29,69.48|NE,7.25,7.26|NEE,124.62,124.96|NEM,37.48,37.49|NFLX,144.81,144.86|NFX,41.9,41.95|NI,22.3,22.31|NKE,56.21,56.23|NLSN,44.37,44.39|NOC,235.74,235.9|NOV,39.42,39.44|NRG,16.36,16.38|NSC,120.78,121.02|NTAP,39.16,39.18|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.26,61.3|NVDA,113.44,113.87|NWL,46.29,46.31|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.93,54.98|OMC,85.0,85.1|ORCL,40.33,40.34|ORLY,273.83,274.03|OXY,68.76,68.88|PAYX,58.95,58.98|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.32,68.39|PCG,63.0,63.05|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.24,43.25|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.94,60.99|PG,88.51,88.52|PGR,37.42,37.44|PH,149.81,149.93|PHM,21.51,21.52|PKI,53.98,54.04|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.02,123.09|PNR,58.51,58.61|PNW,78.08,78.3|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.46,35.47|PRGO,79.01,79.14|PRU,108.56,108.66|PSA,217.32,218.09|PSX,79.71,79.74|PVH,89.4,89.49|PWR,36.56,36.6|PX,116.17,116.34|PXD,192.2,192.94|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.3,76.49|RAI,60.46,60.47|REGN,360.09,360.94|RF,15.08,15.09|RHI,47.46,47.67|RHT,79.14,79.2|RIG,13.29,13.3|RL,79.2,79.25|ROK,150.86,151.43|ROP,204.41,204.63|ROST,68.15,68.18|RRC,33.86,33.89|RSG,58.21,58.22|RTN,150.07,150.1|SBUX,56.29,56.3|SCG,69.14,69.22|SCHW,40.04,40.05|SE,42.35,42.36|SEE,47.45,47.49|SHW,306.23,308.0|SIAL,139.76,139.76|SJM,138.38,138.54|SLB,82.45,82.48|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.92,77.97|SO,48.92,48.93|SPG,181.55,181.7|SPLS,9.14,9.15|SRCL,76.39,76.61|SRE,103.58,103.88|STI,57.77,57.79|STJ,80.98,80.98|STT,77.82,77.9|STX,46.26,46.28|STZ,155.09,155.14|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.08|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.33,41.34|TAP,96.46,96.62|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.84,65.88|THC,18.85,18.86|TIF,81.59,81.61|TJX,76.48,76.5|TMK,74.74,74.96|TMO,154.83,154.96|TRIP,52.15,52.2|TROW,69.1,69.13|TRV,119.27,119.33|TSCO,73.86,73.91|TSN,65.02,65.04|TSO,87.53,87.68|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.83,74.84|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.14,19.15|UHS,116.07,116.43|UNH,160.94,160.99|UNM,47.62,47.68|UNP,108.44,108.48|UPS,106.87,106.9|URBN,27.09,27.17|URI,126.08,126.18|USB,53.7,53.71|UTX,111.23,111.27|V,85.4,85.41|VAR,80.61,80.73|VFC,50.19,50.2|VIAB,43.98,44.03|VLO,67.5,67.53|VMC,123.3,123.41|VNO,106.06,106.24|VRSN,83.67,83.75|VRTX,88.53,88.95|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.61,149.04|WDC,77.53,77.56|WEC,57.32,57.37|WFC,56.95,56.96|WFM,30.71,30.72|WHR,174.6,175.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.71,28.73|WMT,68.1,68.11|WU,19.95,19.96|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.22,99.31|XEC,131.97,132.4|XEL,41.74,41.75|XL,39.6,39.61|XLNX,57.64,57.66|XOM,82.63,82.65|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.04,68.05|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:40:12.163Z|1|||||||||A,50.16,50.17|AA,37.63,37.66|AAPL,132.43,132.44|ABBV,60.42,60.44|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.68|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.88,75.96|ADM,43.58,43.59|ADP,98.2,98.27|ADS,226.37,226.93|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.64,52.72|AEP,63.75,63.79|AES,11.46,11.47|AET,121.43,121.55|AFL,69.98,69.99|AGN,244.8,244.99|AIG,65.54,65.55|AIV,45.24,45.31|AIZ,91.93,92.15|AKAM,63.84,63.89|ALL,78.27,78.29|ALLE,71.88,72.0|ALTR,53.96,53.96|ALXN,126.61,126.72|AMAT,35.4,35.41|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.71,167.79|AMP,123.69,123.97|AMT,105.07,105.16|AMZN,826.95,827.19|AN,47.85,47.89|AON,114.92,114.97|APA,57.18,57.27|APC,69.15,69.21|APD,139.11,139.21|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.85|AVGO,205.21,205.4|AVP,5.81,5.82|AVY,79.56,79.67|AXP,78.52,78.53|AZO,744.01,746.4|BA,165.11,165.17|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.39,40.4|BBT,46.57,46.58|BBY,44.79,44.81|BCR,239.71,240.3|BDX,177.8,177.9|BEN,40.82,40.83|BHI,61.77,61.79|BIIB,271.76,272.28|BK,45.6,45.62|BLK,381.89,383.2|BLL,74.42,74.5|BMS,48.4,48.49|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.34|BXP,132.43,132.7|C,57.48,57.49|CA,31.72,31.73|CAG,39.9,39.91|CAH,77.07,77.09|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.53,132.6|CBG,34.28,34.31|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.35,87.39|CCL,56.29,56.3|CELG,115.97,116.02|CERN,51.67,51.75|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.64,147.78|CINF,70.42,70.44|CL,67.21,67.22|CLX,127.03,127.5|CMA,69.27,69.32|CMCSA,75.03,75.04|CME,118.92,118.95|CMG,416.82,417.09|CMI,150.47,150.75|CMS,42.73,42.75|CNP,26.44,26.46|CNX,17.09,17.1|COF,88.66,88.68|COG,24.0,24.01|COH,37.73,37.75|COL,90.86,90.89|COP,50.11,50.12|COST,171.2,171.28|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.75,80.78|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.11,116.3|CTL,24.38,24.4|CTSH,58.01,58.02|CTXS,78.31,78.58|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.73,112.78|D,72.49,72.63|DAL,49.27,49.28|DD,76.99,77.05|DE,109.95,109.98|DFS,69.11,69.16|DG,77.23,77.25|DGX,93.89,93.94|DHI,30.45,30.47|DHR,83.71,83.75|DIS,109.31,109.33|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.1,74.13|DLTR,79.23,79.27|DNB,101.55,101.99|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.39,79.48|DOW,60.81,60.83|DPS,93.58,93.65|DRI,76.73,76.79|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.82,64.92|DVN,45.48,45.53|EA,85.53,85.62|EBAY,33.35,33.36|ECL,121.16,121.21|ED,74.48,74.57|EFX,129.36,129.47|EIX,74.76,74.89|EL,82.65,82.68|EMC,0.0,0.0|EMN,79.34,79.44|EMR,63.07,63.1|EOG,101.22,101.35|EQR,61.4,61.52|EQT,64.62,64.77|ESRX,67.68,67.75|ESS,227.29,227.94|ESV,10.57,10.58|ETFC,35.55,35.56|ETN,70.97,71.01|ETR,71.1,71.14|EW,90.32,90.4|EXC,34.82,34.83|EXPD,54.4,54.45|EXPE,121.66,121.94|F,12.49,12.5|FAST,50.61,50.66|FB,134.81,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.38|FE,30.12,30.13|FFIV,139.92,140.21|FIS,81.23,81.26|FISV,110.02,110.08|FITB,26.38,26.39|FLIR,36.05,36.17|FLR,55.27,55.48|FLS,50.87,51.0|FMC,57.31,57.4|FOSL,23.48,23.58|FOXA,30.1,30.12|FSLR,32.24,32.29|FTI,31.4,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.25|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.09,66.1|GIS,63.2,63.21|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.47,814.21|GOOGL,834.9,835.52|GPC,99.58,99.65|GPS,24.43,24.45|GRMN,49.31,49.39|GS,242.47,242.58|GT,33.49,33.5|GWW,254.64,255.43|HAL,56.83,56.85|HAR,111.1,111.11|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.63,30.65|HD,140.26,140.28|HES,52.69,52.79|HIG,47.63,47.66|HOG,56.88,56.92|HON,121.72,121.75|HOT,76.82,76.82|HP,69.57,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.12,37.15|HRS,105.34,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.72,107.94|HUM,205.8,205.89|IBM,177.59,177.68|ICE,57.28,57.29|IFF,118.63,119.0|INTC,35.24,35.25|INTU,116.86,116.95|IP,52.53,52.56|IPG,24.37,24.4|IR,81.73,81.75|IRM,37.1,37.12|ISRG,706.91,709.45|ITW,127.8,127.86|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.79,56.83|JNJ,115.19,115.2|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.38,45.51|K,76.2,76.22|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.42,86.55|KMB,123.6,123.65|KMI,22.59,22.6|KMX,67.14,67.31|KO,40.99,41.0|KORS,38.41,38.44|KR,33.4,33.43|KRFT,88.1900,88.1900|KSS,42.23,42.3|KSU,85.71,85.79|L,46.45,46.46|LB,59.15,59.25|LEG,49.09,49.14|LEN,46.31,46.32|LH,134.08,134.23|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.75,77.78|LM,35.12,35.15|LMT,259.76,260.0|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.52,115.64|LUK,23.96,23.99|LUV,54.82,54.83|LVLT,57.54,57.56|LYB,92.43,92.46|M,32.27,32.28|MA,107.44,107.49|MAC,68.49,68.58|MAR,86.74,86.79|MAS,33.85,33.88|MAT,25.81,25.82|MCD,125.56,125.6|MCHP,70.56,70.59|MCK,140.02,140.4|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.08,217.54|MJN,87.18,87.19|MKC,97.65,97.66|MLM,228.41,230.1|MMC,70.79,70.81|MMM,179.05,179.1|MNK,48.57,48.91|MNST,43.99,44.02|MO,72.47,72.48|MON,107.49,107.54|MOS,32.52,32.55|MPC,49.95,49.98|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.72,44.74|MSFT,64.25,64.26|MSI,77.87,77.93|MTB,165.17,165.59|MU,24.11,24.12|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.61,15.62|NBL,38.56,38.58|NBR,15.79,15.81|NDAQ,69.34,69.49|NE,7.22,7.23|NEE,124.76,124.91|NEM,37.48,37.49|NFLX,144.81,144.86|NFX,41.9,42.01|NI,22.29,22.3|NKE,56.21,56.22|NLSN,44.4,44.43|NOC,235.75,235.9|NOV,39.45,39.46|NRG,16.37,16.38|NSC,120.81,121.02|NTAP,39.16,39.19|NTRS,85.43,85.55|NU,52.54,52.54|NUE,61.29,61.33|NVDA,113.37,113.47|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.95,54.98|OMC,85.04,85.09|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.78,68.87|PAYX,58.95,58.98|PBCT,18.8,18.81|PBI,13.16,13.18|PCAR,68.34,68.49|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1628.78,1629.69|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.22,43.24|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.51,88.52|PGR,37.42,37.43|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.42,102.43|PNC,123.02,123.09|PNR,58.57,58.6|PNW,78.09,78.29|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.47|PRGO,79.02,79.14|PRU,108.56,108.65|PSA,217.44,218.1|PSX,79.71,79.79|PVH,89.42,89.6|PWR,36.58,36.6|PX,116.15,116.55|PXD,192.2,192.94|QCOM,53.5,53.51|QEP,17.16,17.17|R,76.3,76.49|RAI,60.46,60.47|REGN,360.09,360.41|RF,15.08,15.09|RHI,47.46,47.65|RHT,79.14,79.2|RIG,13.3,13.31|RL,79.21,79.28|ROK,150.87,151.43|ROP,204.41,204.63|ROST,68.15,68.18|RRC,33.86,33.89|RSG,58.21,58.22|RTN,150.07,150.1|SBUX,56.29,56.31|SCG,69.13,69.21|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.45,47.48|SHW,306.23,308.0|SIAL,139.76,139.76|SJM,138.39,138.54|SLB,82.46,82.48|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.94,78.0|SO,48.92,48.94|SPG,181.54,181.71|SPLS,9.14,9.15|SRCL,76.53,76.61|SRE,103.76,103.83|STI,57.78,57.79|STJ,80.98,80.98|STT,77.81,77.92|STX,46.26,46.28|STZ,154.82,155.17|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.07|SYMC,28.97,28.98|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.55|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.86,65.88|THC,18.85,18.86|TIF,81.55,81.61|TJX,76.48,76.5|TMK,74.75,74.91|TMO,155.0,155.15|TRIP,52.17,52.2|TROW,69.1,69.13|TRV,119.27,119.33|TSCO,73.86,73.91|TSN,65.02,65.09|TSO,87.61,87.72|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.84,74.87|TXT,48.84,48.87|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.37,116.44|UNH,161.0,161.05|UNM,47.64,47.67|UNP,108.48,108.6|UPS,106.87,106.9|URBN,27.09,27.16|URI,126.08,126.18|USB,53.7,53.71|UTX,111.25,111.27|V,85.4,85.41|VAR,80.61,80.73|VFC,50.19,50.22|VIAB,44.0,44.01|VLO,67.53,67.56|VMC,123.3,123.4|VNO,106.06,106.18|VRSN,83.67,83.75|VRTX,88.53,88.77|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,149.2|WDC,77.53,77.57|WEC,57.32,57.33|WFC,56.95,56.96|WFM,30.71,30.72|WHR,175.02,175.15|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.73,28.74|WMT,68.09,68.1|WU,19.94,19.95|WY,33.2,33.21|WYN,81.87,81.89|WYNN,99.24,99.32|XEC,131.97,132.4|XEL,41.72,41.74|XL,39.6,39.61|XLNX,57.65,57.66|XOM,82.64,82.65|XRAY,58.56,58.59|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.07,68.08|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:17.187Z|1|||||||||A,50.16,50.18|AA,37.63,37.71|AAPL,132.43,132.44|ABBV,60.42,60.44|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.68|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.87,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.64,52.72|AEP,63.77,63.78|AES,11.46,11.47|AET,121.43,121.55|AFL,69.98,70.0|AGN,244.8,245.0|AIG,65.55,65.57|AIV,45.22,45.31|AIZ,91.93,92.15|AKAM,63.88,63.99|ALL,78.27,78.29|ALLE,71.88,71.99|ALTR,53.96,53.96|ALXN,126.61,126.72|AMAT,35.41,35.43|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.71,167.79|AMP,123.9,123.97|AMT,105.06,105.17|AMZN,826.98,827.25|AN,47.86,47.95|AON,114.95,114.97|APA,57.19,57.27|APC,69.17,69.21|APD,139.23,139.31|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.63,178.85|AVGO,205.08,205.4|AVP,5.81,5.82|AVY,79.56,79.67|AXP,78.52,78.53|AZO,744.01,746.4|BA,165.13,165.17|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.41,40.44|BBT,46.56,46.57|BBY,44.79,44.82|BCR,239.71,240.3|BDX,177.4,177.95|BEN,40.82,40.83|BHI,61.77,61.79|BIIB,271.77,272.28|BK,45.6,45.61|BLK,382.02,382.19|BLL,74.46,74.5|BMS,48.4,48.49|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.31,41.34|BXP,132.43,132.7|C,57.47,57.48|CA,31.72,31.73|CAG,39.9,39.91|CAH,77.07,77.09|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.53,132.6|CBG,34.29,34.32|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.35,87.39|CCL,56.29,56.3|CELG,115.97,116.02|CERN,51.68,51.75|CF,34.76,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.85|CI,147.76,147.9|CINF,70.4,70.48|CL,67.2,67.22|CLX,127.02,127.5|CMA,69.31,69.43|CMCSA,75.03,75.04|CME,118.92,118.95|CMG,416.6,417.27|CMI,150.45,150.75|CMS,42.73,42.75|CNP,26.44,26.45|CNX,17.1,17.11|COF,88.54,88.77|COG,24.0,24.01|COH,37.73,37.75|COL,90.86,90.89|COP,50.11,50.12|COST,171.19,171.28|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.8,80.82|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.11,116.3|CTL,24.38,24.4|CTSH,58.01,58.02|CTXS,78.52,78.58|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.75,112.77|D,72.55,72.63|DAL,49.25,49.26|DD,76.99,77.05|DE,109.97,110.0|DFS,69.11,69.18|DG,77.19,77.24|DGX,93.93,93.94|DHI,30.45,30.46|DHR,83.71,83.75|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.1,74.14|DLTR,79.25,79.3|DNB,101.55,102.0|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.34,79.48|DOW,60.79,60.8|DPS,93.58,93.63|DRI,76.73,76.76|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.81,64.85|DVN,45.49,45.51|EA,85.53,85.62|EBAY,33.37,33.38|ECL,121.16,121.21|ED,74.52,74.55|EFX,129.42,129.62|EIX,74.76,74.89|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.07,63.1|EOG,101.28,101.35|EQR,61.4,61.52|EQT,64.62,64.77|ESRX,67.68,67.78|ESS,227.42,227.94|ESV,10.56,10.57|ETFC,35.56,35.57|ETN,70.97,71.0|ETR,71.1,71.14|EW,90.35,90.4|EXC,34.82,34.83|EXPD,54.4,54.45|EXPE,121.78,121.95|F,12.49,12.5|FAST,50.61,50.66|FB,134.81,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.38|FE,30.12,30.13|FFIV,140.09,140.37|FIS,81.23,81.26|FISV,110.02,110.11|FITB,26.38,26.39|FLIR,36.05,36.18|FLR,55.35,55.48|FLS,50.87,51.0|FMC,57.31,57.4|FOSL,23.51,23.56|FOXA,30.1,30.12|FSLR,32.24,32.29|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.25|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.08,66.09|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.47,814.24|GOOGL,834.99,835.52|GPC,99.58,99.65|GPS,24.44,24.45|GRMN,49.33,49.4|GS,242.46,242.58|GT,33.49,33.5|GWW,254.64,255.43|HAL,56.83,56.85|HAR,111.1,111.11|HAS,97.85,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.49|HCP,30.63,30.64|HD,140.22,140.27|HES,52.69,52.8|HIG,47.63,47.65|HOG,56.88,56.92|HON,121.74,121.78|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.12,37.15|HRS,105.32,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.94|HUM,205.8,205.89|IBM,177.63,177.69|ICE,57.28,57.31|IFF,118.63,119.0|INTC,35.24,35.25|INTU,116.95,116.99|IP,52.53,52.55|IPG,24.37,24.39|IR,81.75,81.81|IRM,37.1,37.12|ISRG,706.9,709.45|ITW,127.48,127.85|IVZ,32.08,32.09|JCI,41.48,41.49|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.48,45.52|K,76.18,76.22|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.42,86.57|KMB,123.56,123.63|KMI,22.59,22.6|KMX,67.14,67.34|KO,40.99,41.0|KORS,38.34,38.44|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,42.31,42.33|KSU,85.71,86.1|L,46.45,46.46|LB,59.15,59.25|LEG,49.11,49.14|LEN,46.33,46.34|LH,134.01,134.23|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.12,35.15|LMT,259.76,260.0|LNC,70.39,70.51|LO,71.40,71.40|LOW,73.91,73.94|LRCX,115.52,115.72|LUK,23.96,23.99|LUV,54.82,54.83|LVLT,57.54,57.56|LYB,92.43,92.46|M,32.28,32.3|MA,107.44,107.5|MAC,68.4,68.58|MAR,86.76,86.79|MAS,33.86,33.88|MAT,25.8,25.81|MCD,125.57,125.6|MCHP,70.56,70.59|MCK,140.05,140.4|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.92,75.95|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.08,217.68|MJN,87.18,87.19|MKC,97.65,97.66|MLM,228.41,230.1|MMC,70.79,70.86|MMM,179.05,179.12|MNK,48.57,48.91|MNST,43.99,44.02|MO,72.47,72.48|MON,107.49,107.52|MOS,32.54,32.57|MPC,49.95,49.99|MRK,64.11,64.13|MRO,16.24,16.25|MS,44.72,44.73|MSFT,64.25,64.26|MSI,77.87,77.93|MTB,165.15,165.59|MU,24.12,24.13|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.61,15.62|NBL,38.57,38.6|NBR,15.8,15.81|NDAQ,69.35,69.49|NE,7.23,7.24|NEE,124.76,124.91|NEM,37.49,37.5|NFLX,144.84,144.9|NFX,41.9,42.01|NI,22.29,22.3|NKE,56.21,56.23|NLSN,44.45,44.49|NOC,235.75,235.9|NOV,39.45,39.47|NRG,16.37,16.38|NSC,120.81,121.0|NTAP,39.16,39.19|NTRS,85.43,85.55|NU,52.54,52.54|NUE,61.33,61.43|NVDA,113.5,113.77|NWL,46.29,46.31|NWSA,13.01,13.02|OI,19.92,19.94|OKE,54.95,54.98|OMC,85.04,85.08|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.78,68.87|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.34,68.44|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1628.82,1629.69|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.22,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.51,88.52|PGR,37.42,37.43|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.42,102.45|PNC,123.02,123.07|PNR,58.48,58.6|PNW,78.12,78.29|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.47|PRGO,79.02,79.14|PRU,108.62,108.7|PSA,217.44,217.72|PSX,79.72,79.79|PVH,89.43,89.6|PWR,36.59,36.62|PX,116.28,116.59|PXD,192.2,192.94|QCOM,53.49,53.5|QEP,17.15,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.84|RF,15.09,15.1|RHI,47.46,47.63|RHT,79.13,79.21|RIG,13.3,13.31|RL,79.23,79.28|ROK,151.25,151.3|ROP,204.41,204.63|ROST,68.17,68.21|RRC,33.86,33.89|RSG,58.21,58.22|RTN,150.07,150.18|SBUX,56.29,56.3|SCG,69.08,69.21|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.46,47.48|SHW,307.02,308.0|SIAL,139.76,139.76|SJM,138.39,138.54|SLB,82.46,82.48|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.99,78.06|SO,48.92,48.93|SPG,181.51,181.71|SPLS,9.14,9.15|SRCL,76.53,76.61|SRE,103.5,104.19|STI,57.77,57.8|STJ,80.98,80.98|STT,77.81,77.87|STX,46.26,46.28|STZ,155.03,155.17|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.07|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.55|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.84,65.88|THC,18.87,18.9|TIF,81.55,81.61|TJX,76.49,76.51|TMK,74.76,74.91|TMO,154.95,155.14|TRIP,52.17,52.2|TROW,69.11,69.13|TRV,119.26,119.33|TSCO,73.86,73.91|TSN,65.02,65.09|TSO,87.61,87.71|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.83,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.37,116.51|UNH,161.01,161.05|UNM,47.64,47.67|UNP,108.48,108.55|UPS,106.87,106.9|URBN,27.15,27.16|URI,126.08,126.18|USB,53.69,53.7|UTX,111.25,111.27|V,85.4,85.41|VAR,80.61,80.72|VFC,50.19,50.2|VIAB,44.0,44.01|VLO,67.54,67.57|VMC,123.3,123.4|VNO,106.06,106.18|VRSN,83.67,83.75|VRTX,88.53,88.77|VTR,61.25,61.33|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.66,148.88|WDC,77.53,77.59|WEC,57.31,57.46|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.94,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.74|WMT,68.09,68.1|WU,19.93,19.94|WY,33.2,33.22|WYN,81.87,81.89|WYNN,99.24,99.32|XEC,131.97,132.48|XEL,41.72,41.74|XL,39.6,39.61|XLNX,57.63,57.65|XOM,82.63,82.65|XRAY,58.59,58.61|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.05,68.11|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:22.208Z|1|||||||||A,50.16,50.18|AA,37.6,37.7|AAPL,132.4,132.42|ABBV,60.42,60.43|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.68|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.88,75.99|ADM,43.59,43.61|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.64,52.72|AEP,63.75,63.8|AES,11.46,11.47|AET,121.43,121.55|AFL,69.98,70.0|AGN,244.8,245.0|AIG,65.55,65.57|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.91,63.99|ALL,78.27,78.29|ALLE,71.88,71.99|ALTR,53.96,53.96|ALXN,126.57,126.72|AMAT,35.41,35.42|AME,53.49,53.51|AMG,165.8,166.27|AMGN,167.71,167.79|AMP,123.9,123.97|AMT,105.06,105.17|AMZN,826.95,827.22|AN,47.85,47.95|AON,114.95,114.97|APA,57.18,57.27|APC,69.17,69.21|APD,139.27,139.6|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.63,178.81|AVGO,205.08,205.4|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.52,78.53|AZO,743.84,746.4|BA,165.11,165.17|BAC,23.08,23.09|BAX,48.96,48.98|BBBY,40.41,40.43|BBT,46.56,46.57|BBY,44.79,44.81|BCR,239.71,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.77,61.79|BIIB,271.77,271.94|BK,45.6,45.61|BLK,382.02,383.2|BLL,74.46,74.5|BMS,48.4,48.49|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.31,41.32|BXP,132.43,132.7|C,57.48,57.49|CA,31.72,31.73|CAG,39.89,39.91|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.53,132.6|CBG,34.28,34.31|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.22,87.39|CCL,56.29,56.3|CELG,115.93,116.02|CERN,51.68,51.74|CF,34.78,34.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.75|CI,147.76,148.4|CINF,70.4,70.48|CL,67.2,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.03,75.04|CME,118.86,118.94|CMG,416.77,417.28|CMI,150.42,150.5|CMS,42.73,42.75|CNP,26.44,26.45|CNX,17.1,17.11|COF,88.56,88.77|COG,24.0,24.01|COH,37.73,37.75|COL,90.87,90.89|COP,50.11,50.15|COST,171.19,171.28|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.82,80.83|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.33|CTAS,116.07,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.75,112.77|D,72.55,72.63|DAL,49.24,49.26|DD,76.99,77.05|DE,109.97,110.0|DFS,69.11,69.18|DG,77.19,77.22|DGX,93.89,93.93|DHI,30.44,30.45|DHR,83.71,83.75|DIS,109.32,109.34|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.1,74.13|DLTR,79.23,79.3|DNB,101.57,102.0|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.39,79.48|DOW,60.8,60.81|DPS,93.58,93.63|DRI,76.73,76.79|DTE,96.98,97.01|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.81,64.92|DVN,45.49,45.51|EA,85.53,85.62|EBAY,33.37,33.38|ECL,121.16,121.21|ED,74.52,74.55|EFX,129.53,129.62|EIX,74.76,74.89|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.08|EOG,101.22,101.39|EQR,61.39,61.52|EQT,64.59,64.71|ESRX,67.68,67.72|ESS,227.26,228.3|ESV,10.56,10.57|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.1,71.14|EW,90.37,90.62|EXC,34.82,34.83|EXPD,54.4,54.45|EXPE,121.78,121.95|F,12.49,12.5|FAST,50.61,50.66|FB,134.81,134.84|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.21,190.38|FE,30.12,30.13|FFIV,140.09,140.37|FIS,81.26,81.32|FISV,110.02,110.11|FITB,26.38,26.39|FLIR,36.05,36.18|FLR,55.35,55.48|FLS,50.87,51.0|FMC,57.31,57.46|FOSL,23.51,23.58|FOXA,30.11,30.12|FSLR,32.24,32.29|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.19|GE,29.59,29.6|GGP,25.38,25.4|GILD,66.09,66.1|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,813.47,814.24|GOOGL,834.99,835.52|GPC,99.58,99.65|GPS,24.44,24.45|GRMN,49.33,49.4|GS,242.48,242.58|GT,33.49,33.5|GWW,254.64,255.43|HAL,56.83,56.85|HAR,111.1,111.11|HAS,97.84,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.49|HCP,30.63,30.64|HD,140.23,140.27|HES,52.69,52.8|HIG,47.63,47.65|HOG,56.88,56.92|HON,121.68,121.83|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.12,37.14|HRS,105.32,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.8,205.93|IBM,177.63,177.67|ICE,57.29,57.3|IFF,118.64,119.0|INTC,35.24,35.25|INTU,116.95,117.0|IP,52.53,52.55|IPG,24.39,24.41|IR,81.75,81.79|IRM,37.1,37.12|ISRG,706.91,709.45|ITW,127.47,127.84|IVZ,32.08,32.09|JCI,41.5,41.52|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.48,45.52|K,76.19,76.2|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.44,86.56|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.29|KO,40.99,41.0|KORS,38.34,38.41|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,42.31,42.35|KSU,85.71,86.1|L,46.45,46.46|LB,59.15,59.21|LEG,49.11,49.14|LEN,46.3,46.33|LH,134.01,134.23|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.76,77.77|LM,35.12,35.15|LMT,259.76,260.0|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.93,73.94|LRCX,115.52,115.72|LUK,23.96,23.99|LUV,54.8,54.83|LVLT,57.54,57.56|LYB,92.43,92.46|M,32.26,32.29|MA,107.44,107.5|MAC,68.28,68.58|MAR,86.76,86.79|MAS,33.84,33.86|MAT,25.78,25.79|MCD,125.57,125.6|MCHP,70.5,70.58|MCK,140.05,140.4|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.92,75.94|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.08,217.68|MJN,87.18,87.19|MKC,97.65,97.83|MLM,228.41,230.1|MMC,70.79,70.86|MMM,179.07,179.12|MNK,48.74,48.81|MNST,43.99,44.02|MO,72.47,72.48|MON,107.48,107.52|MOS,32.54,32.57|MPC,49.95,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.72,44.73|MSFT,64.24,64.25|MSI,77.87,77.93|MTB,165.15,165.59|MU,24.12,24.13|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.61,15.62|NBL,38.58,38.61|NBR,15.8,15.81|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.76,124.91|NEM,37.49,37.5|NFLX,144.81,144.84|NFX,41.91,42.01|NI,22.29,22.3|NKE,56.22,56.23|NLSN,44.5,44.56|NOC,235.77,235.94|NOV,39.45,39.5|NRG,16.36,16.37|NSC,120.81,120.88|NTAP,39.15,39.19|NTRS,85.44,85.55|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.56,113.81|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.95,54.98|OMC,85.04,85.08|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.83,68.87|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.3,68.41|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1628.82,1629.69|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.22,43.23|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.95,60.97|PG,88.49,88.51|PGR,37.42,37.43|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.65,49.7|PLL,127.11,127.11|PM,102.42,102.45|PNC,123.02,123.07|PNR,58.48,58.6|PNW,78.12,78.3|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.47|PRGO,79.02,79.14|PRU,108.62,108.7|PSA,217.44,217.72|PSX,79.72,79.79|PVH,89.43,89.6|PWR,36.62,36.66|PX,116.29,116.55|PXD,192.2,192.94|QCOM,53.49,53.5|QEP,17.15,17.16|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.81|RF,15.08,15.09|RHI,47.46,47.63|RHT,79.13,79.21|RIG,13.31,13.32|RL,79.24,79.29|ROK,151.25,151.3|ROP,204.41,204.63|ROST,68.16,68.2|RRC,33.86,33.89|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.27,56.29|SCG,69.08,69.21|SCHW,40.05,40.06|SE,42.35,42.36|SEE,47.46,47.48|SHW,307.02,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.45,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.95,78.07|SO,48.89,48.91|SPG,181.3,181.69|SPLS,9.14,9.15|SRCL,76.53,76.61|SRE,103.5,104.19|STI,57.77,57.8|STJ,80.98,80.98|STT,77.83,77.95|STX,46.26,46.29|STZ,155.03,155.14|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.06|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.34,41.35|TAP,96.46,96.52|TDC,31.93,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.84,65.87|THC,18.87,18.89|TIF,81.55,81.61|TJX,76.48,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.17,52.2|TROW,69.1,69.11|TRV,119.26,119.31|TSCO,73.86,73.91|TSN,65.02,65.09|TSO,87.61,87.71|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.84,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.37,116.51|UNH,161.01,161.05|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.87,106.9|URBN,27.11,27.16|URI,126.08,126.18|USB,53.69,53.7|UTX,111.25,111.26|V,85.4,85.41|VAR,80.59,80.72|VFC,50.19,50.22|VIAB,43.96,43.99|VLO,67.54,67.57|VMC,123.3,123.4|VNO,105.79,106.17|VRSN,83.68,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,149.2|WDC,77.53,77.59|WEC,57.29,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.74|WMT,68.09,68.1|WU,19.92,19.93|WY,33.2,33.22|WYN,81.87,81.89|WYNN,99.18,99.27|XEC,132.05,132.53|XEL,41.73,41.74|XL,39.6,39.61|XLNX,57.63,57.65|XOM,82.64,82.65|XRAY,58.58,58.63|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.05,68.07|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:40:27.230Z|1|||||||||A,50.16,50.18|AA,37.63,37.71|AAPL,132.4,132.41|ABBV,60.41,60.43|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.89,75.99|ADM,43.59,43.61|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.7,82.79|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.73,63.76|AES,11.45,11.46|AET,121.4,121.55|AFL,69.98,70.0|AGN,244.8,245.0|AIG,65.54,65.56|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.86,63.97|ALL,78.25,78.28|ALLE,71.88,71.99|ALTR,53.96,53.96|ALXN,126.57,126.72|AMAT,35.41,35.42|AME,53.49,53.51|AMG,165.8,166.27|AMGN,167.66,167.79|AMP,123.9,123.97|AMT,105.06,105.17|AMZN,826.96,827.22|AN,47.85,47.87|AON,114.92,114.97|APA,57.2,57.25|APC,69.15,69.17|APD,139.24,139.6|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.63,178.81|AVGO,204.96,205.32|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.51,78.52|AZO,743.84,746.4|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.4,40.44|BBT,46.55,46.56|BBY,44.79,44.81|BCR,239.46,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.71,61.78|BIIB,271.77,271.94|BK,45.6,45.61|BLK,382.08,382.98|BLL,74.46,74.5|BMS,48.4,48.49|BMY,51.64,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.31,41.32|BXP,132.38,132.7|C,57.47,57.48|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.53,132.6|CBG,34.28,34.31|CBS,64.62,64.63|CCE,34.98,34.99|CCI,87.35,87.39|CCL,56.28,56.31|CELG,115.87,116.01|CERN,51.67,51.7|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.81|CI,147.66,148.2|CINF,70.36,70.48|CL,67.2,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.03,75.04|CME,118.87,118.98|CMG,416.7,417.28|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.56,88.77|COG,24.0,24.01|COH,37.73,37.74|COL,90.87,90.89|COP,50.12,50.13|COST,171.22,171.28|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.74,80.83|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.34,78.49|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.73,112.76|D,72.57,72.63|DAL,49.24,49.25|DD,76.99,77.03|DE,109.97,110.0|DFS,69.11,69.17|DG,77.19,77.22|DGX,93.89,93.92|DHI,30.43,30.45|DHR,83.71,83.75|DIS,109.31,109.33|DISCA,28.48,28.49|DISCK,27.68,27.69|DLPH,74.1,74.12|DLTR,79.14,79.24|DNB,101.57,101.91|DNR,3.61,3.62|DO,16.97,17.0|DOV,79.39,79.48|DOW,60.8,60.81|DPS,93.58,93.63|DRI,76.73,76.79|DTE,96.93,97.0|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.92|DVN,45.48,45.51|EA,85.53,85.62|EBAY,33.37,33.38|ECL,121.16,121.21|ED,74.43,74.52|EFX,129.42,129.68|EIX,74.73,74.89|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.08|EOG,101.22,101.36|EQR,61.39,61.52|EQT,64.59,64.77|ESRX,67.68,67.72|ESS,227.23,228.3|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.97,71.01|ETR,71.07,71.11|EW,90.4,90.62|EXC,34.79,34.8|EXPD,54.4,54.45|EXPE,121.78,121.93|F,12.49,12.5|FAST,50.61,50.66|FB,134.86,134.87|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.22,190.25|FE,30.1,30.12|FFIV,140.09,140.19|FIS,81.29,81.32|FISV,110.02,110.11|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.48|FLS,50.93,51.0|FMC,57.33,57.38|FOSL,23.51,23.58|FOXA,30.1,30.11|FSLR,32.23,32.27|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.19|GE,29.58,29.6|GGP,25.36,25.38|GILD,66.07,66.08|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.51,814.23|GOOGL,835.04,835.67|GPC,99.58,99.65|GPS,24.42,24.44|GRMN,49.33,49.4|GS,242.46,242.58|GT,33.48,33.5|GWW,254.64,255.43|HAL,56.83,56.84|HAR,111.1,111.11|HAS,97.84,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.49|HCP,30.63,30.65|HD,140.2,140.25|HES,52.69,52.8|HIG,47.62,47.65|HOG,56.88,56.89|HON,121.65,121.7|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.28,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.8,205.93|IBM,177.63,177.67|ICE,57.29,57.3|IFF,118.58,119.0|INTC,35.24,35.25|INTU,116.95,117.0|IP,52.51,52.53|IPG,24.39,24.4|IR,81.74,81.77|IRM,37.09,37.1|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.49,45.52|K,76.21,76.24|KEY,18.22,18.24|KIM,24.94,24.95|KLAC,86.44,86.56|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.29|KO,40.99,41.0|KORS,38.3,38.41|KR,33.42,33.44|KRFT,88.1900,88.1900|KSS,42.3,42.32|KSU,85.71,86.1|L,46.45,46.46|LB,59.15,59.21|LEG,49.11,49.14|LEN,46.27,46.31|LH,134.01,134.23|LLL,162.05,162.13|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.12,35.15|LMT,259.76,260.0|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.88,73.93|LRCX,115.52,115.72|LUK,23.96,23.98|LUV,54.8,54.83|LVLT,57.54,57.56|LYB,92.43,92.45|M,32.26,32.27|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.76,86.79|MAS,33.82,33.85|MAT,25.76,25.78|MCD,125.57,125.6|MCHP,70.5,70.55|MCK,140.05,140.4|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.92,75.95|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.08,217.66|MJN,87.18,87.19|MKC,97.49,97.83|MLM,229.0,230.09|MMC,70.79,70.82|MMM,179.07,179.12|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.48,107.52|MOS,32.54,32.57|MPC,49.95,49.99|MRK,64.1,64.12|MRO,16.24,16.25|MS,44.7,44.72|MSFT,64.24,64.25|MSI,77.87,77.93|MTB,165.15,165.59|MU,24.12,24.13|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.61,15.62|NBL,38.58,38.61|NBR,15.8,15.81|NDAQ,69.39,69.51|NE,7.23,7.24|NEE,124.76,125.07|NEM,37.49,37.5|NFLX,144.84,144.86|NFX,41.9,42.01|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.53,44.58|NOC,235.79,235.94|NOV,39.45,39.48|NRG,16.36,16.37|NSC,120.83,121.0|NTAP,39.15,39.18|NTRS,85.44,85.55|NU,52.54,52.54|NUE,61.35,61.43|NVDA,113.51,113.63|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.93,19.94|OKE,54.95,54.97|OMC,85.05,85.07|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.83,68.87|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.97,63.03|PCL,36.54,36.54|PCLN,1628.09,1629.69|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.22,43.23|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.97|PG,88.49,88.5|PGR,37.42,37.43|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.64,49.69|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.97,123.03|PNR,58.47,58.59|PNW,78.11,78.39|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.46|PRGO,79.02,79.1|PRU,108.62,108.68|PSA,217.4,218.1|PSX,79.72,79.78|PVH,89.43,89.6|PWR,36.61,36.66|PX,116.28,116.51|PXD,192.2,192.94|QCOM,53.48,53.49|QEP,17.14,17.15|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.63|RHT,79.13,79.22|RIG,13.31,13.32|RL,79.24,79.29|ROK,150.87,151.43|ROP,204.41,204.63|ROST,68.15,68.21|RRC,33.86,33.89|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.28,56.29|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.33,42.34|SEE,47.46,47.48|SHW,307.02,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.45,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.95,78.15|SO,48.89,48.92|SPG,181.43,181.7|SPLS,9.14,9.15|SRCL,76.53,76.58|SRE,103.47,104.1|STI,57.76,57.79|STJ,80.98,80.98|STT,77.83,77.95|STX,46.26,46.29|STZ,155.03,155.14|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.06|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.34,41.35|TAP,96.46,96.52|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.82,65.85|THC,18.87,18.89|TIF,81.55,81.61|TJX,76.48,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.17,52.2|TROW,69.07,69.12|TRV,119.23,119.3|TSCO,73.86,73.91|TSN,65.02,65.09|TSO,87.61,87.71|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.4,96.52|TXN,74.81,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.1,19.14|UHS,116.37,116.51|UNH,160.98,161.03|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.87,106.9|URBN,27.09,27.16|URI,126.09,126.18|USB,53.69,53.7|UTX,111.22,111.26|V,85.41,85.43|VAR,80.56,80.68|VFC,50.15,50.2|VIAB,43.93,43.97|VLO,67.54,67.57|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.73|VRTX,88.53,88.77|VTR,61.25,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,149.12|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.74|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.83,81.87|WYNN,99.18,99.24|XEC,132.1,132.26|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.58,58.63|XRX,7.29,7.3|XYL,47.65,47.83|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:32.269Z|1|||||||||A,50.16,50.18|AA,37.6,37.71|AAPL,132.41,132.42|ABBV,60.41,60.43|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.68|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.88,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.74,63.75|AES,11.45,11.46|AET,121.4,121.55|AFL,69.98,70.0|AGN,244.8,245.0|AIG,65.56,65.59|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.86,63.97|ALL,78.25,78.28|ALLE,71.9,71.99|ALTR,53.96,53.96|ALXN,126.57,126.9|AMAT,35.41,35.42|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.66,167.73|AMP,123.9,123.97|AMT,105.06,105.17|AMZN,826.96,827.25|AN,47.85,47.87|AON,114.92,114.97|APA,57.21,57.25|APC,69.16,69.18|APD,139.24,139.6|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.63,178.81|AVGO,204.96,205.32|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.51,78.53|AZO,743.4,746.4|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.4,40.41|BBT,46.55,46.56|BBY,44.79,44.81|BCR,239.46,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.71,61.78|BIIB,271.77,272.24|BK,45.59,45.6|BLK,382.08,382.83|BLL,74.46,74.5|BMS,48.4,48.47|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.28,41.32|BXP,132.38,132.7|C,57.47,57.48|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.53,132.6|CBG,34.27,34.3|CBS,64.62,64.63|CCE,34.98,34.99|CCI,87.35,87.38|CCL,56.28,56.29|CELG,115.97,116.02|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.8|CI,147.66,148.2|CINF,70.38,70.48|CL,67.2,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.05,75.06|CME,118.84,118.96|CMG,416.7,417.28|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.56,88.77|COG,23.99,24.01|COH,37.73,37.74|COL,90.87,90.89|COP,50.12,50.13|COST,171.22,171.28|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.83,80.86|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.48,78.51|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.74,112.76|D,72.57,72.63|DAL,49.25,49.27|DD,77.0,77.05|DE,109.97,110.0|DFS,69.11,69.17|DG,77.19,77.21|DGX,93.9,93.92|DHI,30.44,30.45|DHR,83.71,83.75|DIS,109.31,109.33|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.21|DLTR,79.2,79.25|DNB,101.57,101.91|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.39,79.48|DOW,60.81,60.83|DPS,93.59,93.63|DRI,76.68,76.76|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.92|DVN,45.47,45.51|EA,85.53,85.62|EBAY,33.37,33.38|ECL,121.16,121.21|ED,74.43,74.52|EFX,129.42,129.61|EIX,74.73,74.88|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.08|EOG,101.22,101.39|EQR,61.39,61.52|EQT,64.59,64.75|ESRX,67.68,67.78|ESS,227.23,228.3|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.98,71.05|ETR,71.07,71.11|EW,90.4,90.62|EXC,34.8,34.81|EXPD,54.4,54.45|EXPE,121.78,121.93|F,12.49,12.5|FAST,50.61,50.66|FB,134.83,134.86|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.22,190.25|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.29,81.32|FISV,110.02,110.11|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.49|FLS,50.87,51.0|FMC,57.29,57.46|FOSL,23.48,23.53|FOXA,30.11,30.12|FSLR,32.23,32.27|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.17|GE,29.6,29.61|GGP,25.36,25.38|GILD,66.07,66.08|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.57,814.22|GOOGL,835.1,835.53|GPC,99.54,99.63|GPS,24.43,24.45|GRMN,49.33,49.4|GS,242.46,242.52|GT,33.49,33.5|GWW,254.64,255.43|HAL,56.83,56.84|HAR,111.1,111.11|HAS,97.84,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.63,30.65|HD,140.18,140.25|HES,52.69,52.79|HIG,47.62,47.64|HOG,56.88,56.92|HON,121.65,121.7|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.65,15.66|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.28,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.8,205.93|IBM,177.63,177.66|ICE,57.28,57.3|IFF,118.65,119.0|INTC,35.23,35.24|INTU,116.95,117.0|IP,52.49,52.53|IPG,24.39,24.41|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.49,45.52|K,76.24,76.27|KEY,18.22,18.24|KIM,24.94,24.95|KLAC,86.44,86.56|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.34|KO,40.99,41.0|KORS,38.29,38.39|KR,33.42,33.44|KRFT,88.1900,88.1900|KSS,42.29,42.32|KSU,85.71,85.78|L,46.45,46.46|LB,59.15,59.21|LEG,49.11,49.14|LEN,46.27,46.31|LH,134.01,134.23|LLL,162.05,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.88,73.93|LRCX,115.52,115.72|LUK,23.96,23.98|LUV,54.8,54.81|LVLT,57.54,57.56|LYB,92.41,92.45|M,32.25,32.27|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.76,86.79|MAS,33.82,33.85|MAT,25.76,25.77|MCD,125.57,125.6|MCHP,70.48,70.51|MCK,140.05,140.13|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.08,217.66|MJN,87.18,87.19|MKC,97.64,97.78|MLM,229.01,230.08|MMC,70.79,70.82|MMM,179.07,179.12|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.54,32.57|MPC,49.95,49.98|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.7,44.72|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.59|MU,24.13,24.14|MUR,28.51,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.62|NBL,38.59,38.61|NBR,15.8,15.81|NDAQ,69.39,69.48|NE,7.23,7.24|NEE,124.83,125.07|NEM,37.47,37.48|NFLX,144.87,144.92|NFX,41.92,41.95|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.55,44.6|NOC,235.79,235.94|NOV,39.42,39.47|NRG,16.36,16.37|NSC,120.83,121.0|NTAP,39.15,39.18|NTRS,85.44,85.55|NU,52.54,52.54|NUE,61.36,61.43|NVDA,113.5,113.76|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.96,54.98|OMC,85.05,85.07|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.84,68.87|PAYX,58.96,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1628.94,1629.81|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.97|PG,88.49,88.51|PGR,37.42,37.44|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.66,49.69|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.01,123.03|PNR,58.46,58.59|PNW,78.11,78.39|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.46|PRGO,79.02,79.1|PRU,108.62,108.67|PSA,217.42,218.1|PSX,79.72,79.78|PVH,89.43,89.6|PWR,36.61,36.64|PX,116.26,116.37|PXD,192.2,192.94|QCOM,53.48,53.49|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.63|RHT,79.13,79.22|RIG,13.31,13.32|RL,79.24,79.4|ROK,150.87,151.27|ROP,204.41,204.63|ROST,68.17,68.21|RRC,33.75,33.89|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.33,42.34|SEE,47.45,47.47|SHW,307.02,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.46,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.93,78.15|SO,48.89,48.92|SPG,181.32,181.7|SPLS,9.14,9.15|SRCL,76.39,76.61|SRE,103.59,103.86|STI,57.76,57.79|STJ,80.98,80.98|STT,77.83,77.95|STX,46.26,46.29|STZ,154.82,155.12|SWK,124.04,124.12|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.85,123.06|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.34,41.35|TAP,96.46,96.52|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.81,65.85|THC,18.87,18.89|TIF,81.55,81.6|TJX,76.5,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.17,52.22|TROW,69.07,69.12|TRV,119.23,119.3|TSCO,73.86,73.91|TSN,65.04,65.09|TSO,87.48,87.61|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.83,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.11,19.13|UHS,116.37,116.6|UNH,160.98,161.03|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.87,106.9|URBN,27.09,27.16|URI,126.09,126.18|USB,53.69,53.7|UTX,111.22,111.26|V,85.41,85.43|VAR,80.56,80.68|VFC,50.17,50.2|VIAB,43.93,43.97|VLO,67.51,67.53|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.75|VRTX,88.53,88.77|VTR,61.25,61.32|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,149.12|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.73,28.74|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.13,99.24|XEC,132.1,132.53|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.58,58.63|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:37.295Z|1|||||||||A,50.16,50.18|AA,37.6,37.71|AAPL,132.41,132.42|ABBV,60.42,60.43|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.87,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.7,82.78|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.74,63.75|AES,11.45,11.46|AET,121.4,121.55|AFL,69.98,70.0|AGN,244.8,245.0|AIG,65.56,65.59|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.86,63.95|ALL,78.24,78.28|ALLE,71.9,71.99|ALTR,53.96,53.96|ALXN,126.57,126.83|AMAT,35.41,35.42|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.66,167.73|AMP,123.9,123.97|AMT,105.06,105.17|AMZN,826.96,827.25|AN,47.85,47.95|AON,114.94,114.97|APA,57.21,57.25|APC,69.16,69.18|APD,139.24,139.6|APH,68.42,68.6|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.85|AVGO,204.96,205.32|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.51,78.52|AZO,743.4,746.4|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.4,40.41|BBT,46.55,46.56|BBY,44.79,44.81|BCR,239.46,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.71,61.78|BIIB,271.77,272.24|BK,45.59,45.6|BLK,382.08,382.83|BLL,74.46,74.5|BMS,48.4,48.47|BMY,51.65,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.28,41.32|BXP,132.38,132.7|C,57.46,57.47|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.53,132.6|CBG,34.27,34.29|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.35,87.38|CCL,56.28,56.29|CELG,115.97,116.02|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.77|CI,147.66,148.2|CINF,70.38,70.48|CL,67.21,67.22|CLX,127.35,127.5|CMA,69.31,69.43|CMCSA,75.06,75.07|CME,118.84,118.96|CMG,416.7,417.28|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.56,88.77|COG,23.99,24.01|COH,37.73,37.74|COL,90.87,90.89|COP,50.12,50.13|COST,171.22,171.27|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.83,80.86|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.3|CTL,24.38,24.39|CTSH,58.01,58.02|CTXS,78.48,78.51|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.73,112.76|D,72.57,72.63|DAL,49.25,49.26|DD,76.99,77.05|DE,109.97,109.99|DFS,69.11,69.17|DG,77.07,77.2|DGX,93.92,93.97|DHI,30.44,30.45|DHR,83.71,83.75|DIS,109.32,109.33|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.17|DLTR,79.2,79.25|DNB,101.57,101.91|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.39,79.48|DOW,60.81,60.83|DPS,93.59,93.62|DRI,76.69,76.76|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.81,64.92|DVN,45.47,45.51|EA,85.58,85.61|EBAY,33.38,33.39|ECL,121.16,121.21|ED,74.43,74.52|EFX,129.45,129.6|EIX,74.73,74.87|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.08|EOG,101.22,101.39|EQR,61.39,61.52|EQT,64.59,64.75|ESRX,67.68,67.72|ESS,227.23,228.3|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.98,71.05|ETR,71.08,71.11|EW,90.4,90.62|EXC,34.8,34.81|EXPD,54.4,54.45|EXPE,121.66,121.94|F,12.49,12.5|FAST,50.61,50.66|FB,134.82,134.84|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.22,190.25|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.29,81.32|FISV,110.02,110.06|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.56|FLS,50.87,51.0|FMC,57.22,57.45|FOSL,23.48,23.53|FOXA,30.11,30.12|FSLR,32.23,32.27|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.17|GE,29.6,29.61|GGP,25.36,25.38|GILD,66.06,66.08|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.57,814.22|GOOGL,835.1,835.53|GPC,99.54,99.63|GPS,24.42,24.45|GRMN,49.33,49.4|GS,242.43,242.52|GT,33.49,33.5|GWW,254.64,255.43|HAL,56.82,56.84|HAR,111.1,111.11|HAS,97.84,97.9|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.63,30.65|HD,140.18,140.24|HES,52.69,52.79|HIG,47.62,47.64|HOG,56.88,56.92|HON,121.65,121.7|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.28,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.74,205.93|IBM,177.63,177.66|ICE,57.28,57.3|IFF,118.89,118.94|INTC,35.23,35.24|INTU,116.95,117.0|IP,52.49,52.53|IPG,24.39,24.41|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.49,45.52|K,76.24,76.27|KEY,18.22,18.24|KIM,24.94,24.95|KLAC,86.44,86.56|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.34|KO,40.99,41.0|KORS,38.38,38.39|KR,33.42,33.44|KRFT,88.1900,88.1900|KSS,42.29,42.32|KSU,85.71,86.1|L,46.45,46.46|LB,59.15,59.21|LEG,49.11,49.14|LEN,46.28,46.31|LH,134.01,134.23|LLL,162.05,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.88,73.93|LRCX,115.52,115.72|LUK,23.96,23.98|LUV,54.8,54.81|LVLT,57.54,57.56|LYB,92.41,92.45|M,32.24,32.26|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.76,86.79|MAS,33.82,33.85|MAT,25.76,25.77|MCD,125.57,125.6|MCHP,70.5,70.52|MCK,140.05,140.13|MCO,107.76,107.92|MDLZ,44.95,44.96|MDT,75.94,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.08,217.66|MJN,87.18,87.19|MKC,97.64,97.78|MLM,229.0,230.09|MMC,70.79,70.82|MMM,179.07,179.09|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.54,32.57|MPC,49.95,49.98|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.59|MU,24.13,24.14|MUR,28.51,28.57|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.61,15.62|NBL,38.59,38.61|NBR,15.8,15.81|NDAQ,69.39,69.42|NE,7.23,7.24|NEE,124.83,125.07|NEM,37.48,37.5|NFLX,144.88,144.92|NFX,41.92,41.95|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.57,44.61|NOC,235.79,235.94|NOV,39.42,39.47|NRG,16.36,16.37|NSC,120.83,121.0|NTAP,39.15,39.18|NTRS,85.44,85.55|NU,52.54,52.54|NUE,61.38,61.42|NVDA,113.51,113.76|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.96,54.97|OMC,85.05,85.07|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.84,68.87|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1628.94,1629.81|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.22,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.97|PG,88.49,88.5|PGR,37.42,37.43|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.66,49.69|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.01,123.03|PNR,58.46,58.59|PNW,78.11,78.4|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.46|PRGO,79.03,79.1|PRU,108.62,108.67|PSA,217.42,218.1|PSX,79.71,79.78|PVH,89.43,89.6|PWR,36.61,36.64|PX,116.26,116.37|PXD,192.2,192.94|QCOM,53.48,53.49|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.63|RHT,79.13,79.22|RIG,13.31,13.32|RL,79.24,79.4|ROK,150.87,151.27|ROP,204.41,204.63|ROST,68.17,68.18|RRC,33.76,33.89|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.33,42.34|SEE,47.45,47.47|SHW,307.02,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.45,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.93,78.15|SO,48.88,48.92|SPG,181.32,181.7|SPLS,9.14,9.15|SRCL,76.53,76.61|SRE,103.59,103.86|STI,57.76,57.78|STJ,80.98,80.98|STT,77.83,77.95|STX,46.26,46.29|STZ,155.0,155.12|SWK,124.04,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.86,123.06|SYMC,28.98,28.99|SYY,52.36,52.38|T,41.34,41.35|TAP,96.46,96.52|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.83,65.85|THC,18.87,18.89|TIF,81.59,81.64|TJX,76.5,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.2,52.22|TROW,69.07,69.12|TRV,119.23,119.3|TSCO,73.86,73.91|TSN,65.04,65.09|TSO,87.48,87.6|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.83,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.11,19.13|UHS,116.37,116.6|UNH,160.98,161.03|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.88,106.9|URBN,27.09,27.16|URI,126.09,126.18|USB,53.69,53.7|UTX,111.2,111.26|V,85.41,85.43|VAR,80.56,80.68|VFC,50.17,50.2|VIAB,43.94,43.96|VLO,67.51,67.53|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.75|VRTX,88.53,88.77|VTR,61.25,61.32|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.67,148.89|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.73|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.13,99.24|XEC,132.1,132.53|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.57,58.63|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:41.328Z|1|||||||||A,50.16,50.18|AA,37.6,37.71|AAPL,132.41,132.42|ABBV,60.42,60.44|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,75.87,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.76,82.79|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.73,63.75|AES,11.45,11.46|AET,121.4,121.53|AFL,69.99,70.0|AGN,244.8,245.0|AIG,65.56,65.59|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.86,63.95|ALL,78.24,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.57,126.83|AMAT,35.41,35.42|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.66,167.73|AMP,123.89,123.96|AMT,104.82,105.17|AMZN,826.95,827.19|AN,47.8,47.84|AON,114.94,114.97|APA,57.24,57.25|APC,69.16,69.18|APD,139.24,139.6|APH,68.39,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.85|AVGO,204.99,205.26|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.51,78.53|AZO,743.4,746.4|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.35,40.39|BBT,46.56,46.57|BBY,44.77,44.79|BCR,239.5,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.72,61.77|BIIB,271.77,272.06|BK,45.59,45.6|BLK,382.08,382.83|BLL,74.45,74.5|BMS,48.3,48.45|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.3,41.32|BXP,132.08,132.7|C,57.46,57.47|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.44,95.48|CB,132.53,132.6|CBG,34.26,34.29|CBS,64.62,64.67|CCE,34.98,34.99|CCI,87.35,87.38|CCL,56.28,56.29|CELG,115.97,116.02|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.82|CI,147.66,148.2|CINF,70.38,70.48|CL,67.21,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.08,75.09|CME,118.84,118.96|CMG,416.7,416.92|CMI,150.37,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.55,88.74|COG,24.0,24.02|COH,37.73,37.74|COL,90.89,90.9|COP,50.12,50.13|COST,171.22,171.27|COV,106.71,106.71|CPB,63.59,63.68|CRM,80.83,80.86|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.3|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.36,78.53|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.72,112.76|D,72.53,72.59|DAL,49.25,49.27|DD,77.01,77.05|DE,109.97,109.99|DFS,69.11,69.17|DG,77.2,77.26|DGX,93.92,93.97|DHI,30.44,30.45|DHR,83.72,83.75|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.17|DLTR,79.2,79.25|DNB,101.57,102.0|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.39,79.48|DOW,60.81,60.82|DPS,93.59,93.65|DRI,76.69,76.76|DTE,96.93,97.0|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.81,64.92|DVN,45.47,45.51|EA,85.58,85.62|EBAY,33.38,33.4|ECL,121.16,121.21|ED,74.43,74.52|EFX,129.47,129.6|EIX,74.73,74.87|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.06,63.08|EOG,101.22,101.39|EQR,61.37,61.52|EQT,64.59,64.68|ESRX,67.68,67.73|ESS,227.23,228.29|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.98,71.05|ETR,71.08,71.11|EW,90.4,90.62|EXC,34.8,34.81|EXPD,54.4,54.45|EXPE,121.74,121.97|F,12.49,12.5|FAST,50.61,50.64|FB,134.82,134.85|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.23,190.36|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.31,81.33|FISV,109.9,110.05|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.56|FLS,50.87,51.0|FMC,57.22,57.33|FOSL,23.5,23.58|FOXA,30.11,30.12|FSLR,32.23,32.27|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.1,184.25|GE,29.6,29.61|GGP,25.36,25.38|GILD,66.09,66.1|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.59,814.1|GOOGL,835.12,835.53|GPC,99.54,99.63|GPS,24.42,24.45|GRMN,49.33,49.4|GS,242.47,242.52|GT,33.48,33.5|GWW,254.64,255.43|HAL,56.82,56.86|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.63,30.65|HD,140.18,140.24|HES,52.68,52.79|HIG,47.62,47.65|HOG,56.88,56.92|HON,121.65,121.7|HOT,76.82,76.82|HP,69.55,69.64|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.13|HRS,105.28,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.74,205.93|IBM,177.63,177.66|ICE,57.28,57.3|IFF,118.67,118.85|INTC,35.24,35.25|INTU,116.95,117.0|IP,52.49,52.53|IPG,24.39,24.41|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.43,45.52|K,76.25,76.26|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.44,86.57|KMB,123.56,123.6|KMI,22.59,22.6|KMX,67.14,67.34|KO,40.99,41.0|KORS,38.29,38.39|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.29,42.32|KSU,85.71,86.1|L,46.45,46.46|LB,59.2,59.23|LEG,49.11,49.14|LEN,46.28,46.31|LH,134.01,134.23|LLL,162.04,162.16|LLTC,63.38,63.39|LLY,77.75,77.76|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.91,73.93|LRCX,115.52,115.72|LUK,23.96,23.98|LUV,54.8,54.81|LVLT,57.54,57.56|LYB,92.33,92.7|M,32.25,32.26|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.74,86.86|MAS,33.82,33.85|MAT,25.76,25.77|MCD,125.57,125.6|MCHP,70.5,70.52|MCK,140.05,140.13|MCO,107.62,107.92|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.08,217.66|MJN,87.18,87.19|MKC,97.64,97.78|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.07,179.09|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.54,32.57|MPC,49.95,49.98|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.7,44.72|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.59|MU,24.13,24.14|MUR,28.51,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.62|NBL,38.6,38.61|NBR,15.8,15.81|NDAQ,69.39,69.42|NE,7.23,7.24|NEE,124.83,125.07|NEM,37.47,37.49|NFLX,144.9,144.95|NFX,41.92,41.95|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.59,44.62|NOC,235.8,235.94|NOV,39.42,39.47|NRG,16.35,16.37|NSC,120.83,121.0|NTAP,39.15,39.17|NTRS,85.52,85.54|NU,52.54,52.54|NUE,61.38,61.4|NVDA,113.51,113.81|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.96,54.98|OMC,85.05,85.07|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.84,68.87|PAYX,58.96,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1628.94,1632.0|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.97|PG,88.49,88.5|PGR,37.42,37.44|PH,149.81,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.66,49.69|PLL,127.11,127.11|PM,102.39,102.43|PNC,123.01,123.03|PNR,58.46,58.59|PNW,78.11,78.38|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.46|PRGO,79.03,79.1|PRU,108.62,108.66|PSA,217.42,218.1|PSX,79.71,79.77|PVH,89.43,89.6|PWR,36.61,36.63|PX,116.14,116.34|PXD,192.2,192.94|QCOM,53.48,53.49|QEP,17.13,17.14|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.63|RHT,79.14,79.19|RIG,13.3,13.31|RL,79.24,79.4|ROK,150.87,151.27|ROP,204.0,204.63|ROST,68.17,68.21|RRC,33.86,33.88|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.44,47.45|SHW,306.23,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.45,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.93,78.17|SO,48.88,48.9|SPG,181.32,181.7|SPLS,9.14,9.15|SRCL,76.39,76.61|SRE,103.59,103.86|STI,57.76,57.79|STJ,80.98,80.98|STT,77.87,77.93|STX,46.27,46.29|STZ,155.0,155.1|SWK,124.04,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.84,123.06|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.34,41.35|TAP,96.46,96.52|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.81,65.84|THC,18.87,18.89|TIF,81.59,81.64|TJX,76.5,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.22,52.26|TROW,69.09,69.12|TRV,119.23,119.3|TSCO,73.86,73.91|TSN,65.02,65.05|TSO,87.48,87.6|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.83,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.37,116.6|UNH,160.98,161.04|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.88,106.9|URBN,27.09,27.15|URI,126.09,126.18|USB,53.69,53.7|UTX,111.2,111.26|V,85.42,85.43|VAR,80.56,80.68|VFC,50.17,50.2|VIAB,43.98,44.01|VLO,67.51,67.53|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.75|VRTX,88.53,88.77|VTR,61.25,61.43|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,149.12|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.73|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.13,99.24|XEC,132.1,132.53|XEL,41.71,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.57,58.63|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:46.355Z|1|||||||||A,50.16,50.18|AA,37.67,37.71|AAPL,132.41,132.42|ABBV,60.42,60.45|ABC,90.55,90.61|ABT,42.6,42.63|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.88,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.76,82.78|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.72,63.75|AES,11.45,11.46|AET,121.4,121.53|AFL,69.99,70.0|AGN,244.88,245.0|AIG,65.56,65.59|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.86,63.97|ALL,78.25,78.28|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,126.57,126.83|AMAT,35.41,35.43|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.66,167.79|AMP,123.64,123.96|AMT,105.06,105.1|AMZN,826.69,827.02|AN,47.8,47.84|AON,114.94,114.97|APA,57.2,57.24|APC,69.16,69.18|APD,139.26,139.6|APH,68.39,68.59|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.63,178.74|AVGO,204.99,205.26|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.51,78.53|AZO,742.97,745.94|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.35,40.39|BBT,46.56,46.57|BBY,44.77,44.79|BCR,239.64,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.72,61.74|BIIB,271.77,272.06|BK,45.59,45.6|BLK,381.99,382.98|BLL,74.41,74.5|BMS,48.3,48.45|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.3,41.32|BXP,132.08,132.7|C,57.46,57.47|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.44,95.48|CB,132.53,132.59|CBG,34.26,34.29|CBS,64.64,64.65|CCE,34.98,34.99|CCI,87.35,87.38|CCL,56.27,56.29|CELG,115.97,116.02|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.85|CI,147.66,148.2|CINF,70.38,70.48|CL,67.21,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.09,75.1|CME,118.86,118.96|CMG,416.7,416.92|CMI,150.37,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.67,88.74|COG,24.01,24.02|COH,37.73,37.74|COL,90.89,91.09|COP,50.11,50.12|COST,171.22,171.27|COV,106.71,106.71|CPB,63.59,63.68|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.26|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.47,78.49|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.74,112.76|D,72.53,72.59|DAL,49.25,49.27|DD,77.01,77.05|DE,109.97,109.99|DFS,69.08,69.16|DG,77.07,77.26|DGX,93.94,93.97|DHI,30.44,30.45|DHR,83.73,83.76|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.17|DLTR,79.2,79.25|DNB,101.29,101.91|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.39,79.48|DOW,60.81,60.82|DPS,93.59,93.65|DRI,76.69,76.76|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.82,64.84|DVN,45.45,45.49|EA,85.58,85.63|EBAY,33.39,33.4|ECL,121.16,121.21|ED,74.41,74.52|EFX,129.47,129.59|EIX,74.8,74.87|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.06,63.08|EOG,101.22,101.39|EQR,61.37,61.52|EQT,64.59,64.68|ESRX,67.66,67.73|ESS,227.23,228.3|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.99,71.03|ETR,71.07,71.11|EW,90.4,90.5|EXC,34.8,34.81|EXPD,54.4,54.45|EXPE,121.91,121.97|F,12.49,12.5|FAST,50.61,50.64|FB,134.8,134.83|FCX,16.33,16.34|FDO,79.39,79.39|FDX,190.25,190.36|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.31,81.33|FISV,109.89,110.05|FITB,26.37,26.39|FLIR,36.05,36.18|FLR,55.35,55.52|FLS,50.87,51.0|FMC,57.32,57.43|FOSL,23.5,23.59|FOXA,30.11,30.12|FSLR,32.23,32.27|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.25|GE,29.61,29.62|GGP,25.36,25.38|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.63,814.32|GOOGL,835.17,835.56|GPC,99.42,99.63|GPS,24.42,24.45|GRMN,49.33,49.4|GS,242.47,242.52|GT,33.48,33.5|GWW,254.64,255.43|HAL,56.82,56.86|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.63,30.65|HD,140.2,140.23|HES,52.65,52.78|HIG,47.62,47.65|HOG,56.88,56.92|HON,121.68,121.73|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.93|HUM,205.74,205.93|IBM,177.63,177.66|ICE,57.28,57.3|IFF,118.72,118.85|INTC,35.25,35.26|INTU,116.95,117.0|IP,52.5,52.53|IPG,24.39,24.41|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.19,115.2|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.41,45.52|K,76.24,76.32|KEY,18.22,18.24|KIM,24.94,24.95|KLAC,86.49,86.56|KMB,123.56,123.6|KMI,22.58,22.59|KMX,67.14,67.34|KO,40.99,41.0|KORS,38.29,38.36|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.24,42.3|KSU,85.71,86.1|L,46.45,46.46|LB,59.2,59.22|LEG,49.11,49.14|LEN,46.3,46.31|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.91,73.92|LRCX,115.52,115.65|LUK,23.96,23.98|LUV,54.8,54.81|LVLT,57.54,57.56|LYB,92.41,92.45|M,32.25,32.26|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.77,86.79|MAS,33.82,33.85|MAT,25.77,25.78|MCD,125.59,125.62|MCHP,70.51,70.52|MCK,140.05,140.13|MCO,107.76,107.92|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.08,217.66|MJN,87.18,87.19|MKC,97.64,97.78|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.08,179.12|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.56,32.58|MPC,49.95,49.98|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.59|MU,24.14,24.15|MUR,28.5,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.8,15.81|NDAQ,69.39,69.42|NE,7.23,7.24|NEE,124.83,125.07|NEM,37.47,37.48|NFLX,144.9,144.95|NFX,41.88,42.01|NI,22.28,22.29|NKE,56.2,56.22|NLSN,44.57,44.59|NOC,235.79,235.91|NOV,39.42,39.44|NRG,16.35,16.36|NSC,120.83,121.0|NTAP,39.15,39.17|NTRS,85.52,85.54|NU,52.54,52.54|NUE,61.37,61.39|NVDA,113.71,113.81|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.93,54.98|OMC,85.05,85.06|ORCL,40.33,40.34|ORLY,273.83,273.97|OXY,68.85,68.87|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1628.94,1632.0|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.97|PG,88.49,88.5|PGR,37.42,37.44|PH,149.81,149.9|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.66,49.67|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.99,123.03|PNR,58.46,58.59|PNW,78.01,78.32|POM,27.0,27.0|PPG,100.8,100.88|PPL,35.45,35.46|PRGO,79.09,79.17|PRU,108.62,108.66|PSA,217.42,218.1|PSX,79.71,79.77|PVH,89.43,89.5|PWR,36.61,36.63|PX,116.28,116.37|PXD,192.2,192.91|QCOM,53.48,53.49|QEP,17.11,17.13|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.67|RHT,79.14,79.2|RIG,13.3,13.31|RL,79.24,79.4|ROK,150.87,151.27|ROP,204.47,204.63|ROST,68.17,68.21|RRC,33.75,33.87|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.43,47.44|SHW,307.06,307.28|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.45,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.96,78.17|SO,48.88,48.9|SPG,181.32,181.7|SPLS,9.14,9.15|SRCL,76.39,76.61|SRE,103.59,103.86|STI,57.76,57.79|STJ,80.98,80.98|STT,77.87,77.93|STX,46.27,46.29|STZ,155.0,155.1|SWK,124.04,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.83,123.06|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.34,41.35|TAP,96.4,96.49|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.81,65.83|THC,18.87,18.89|TIF,81.59,81.64|TJX,76.48,76.51|TMK,74.76,74.91|TMO,154.95,155.08|TRIP,52.22,52.26|TROW,69.12,69.14|TRV,119.23,119.3|TSCO,73.86,73.91|TSN,65.05,65.09|TSO,87.48,87.6|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.83,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.37,116.6|UNH,160.98,161.04|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.88,106.9|URBN,27.09,27.14|URI,126.09,126.17|USB,53.69,53.7|UTX,111.2,111.26|V,85.4,85.42|VAR,80.56,80.69|VFC,50.19,50.2|VIAB,43.98,44.0|VLO,67.51,67.54|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.67,148.85|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.18|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.72,28.73|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.08,99.22|XEC,132.1,132.53|XEL,41.71,41.72|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.56,58.63|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:51.386Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.42,132.44|ABBV,60.42,60.46|ABC,90.55,90.61|ABT,42.6,42.63|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.88,75.96|ADM,43.59,43.6|ADP,98.21,98.27|ADS,226.37,226.93|ADSK,82.76,82.78|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.72,63.75|AES,11.45,11.46|AET,121.4,121.53|AFL,69.99,70.0|AGN,244.91,245.0|AIG,65.56,65.59|AIV,45.29,45.31|AIZ,91.93,92.26|AKAM,63.9,63.94|ALL,78.25,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.6,126.83|AMAT,35.41,35.43|AME,53.49,53.51|AMG,165.8,166.35|AMGN,167.66,167.79|AMP,123.83,123.95|AMT,105.06,105.1|AMZN,826.61,827.17|AN,47.8,47.84|AON,115.06,115.24|APA,57.22,57.24|APC,69.13,69.15|APD,139.26,139.6|APH,68.39,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.63,178.74|AVGO,204.99,205.26|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.5,78.53|AZO,742.4,745.94|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.35,40.39|BBT,46.55,46.57|BBY,44.77,44.79|BCR,239.64,240.3|BDX,177.4,177.99|BEN,40.82,40.83|BHI,61.72,61.77|BIIB,271.77,272.06|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.41,74.5|BMS,48.3,48.45|BMY,51.65,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.3,41.32|BXP,132.08,132.67|C,57.45,57.47|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.53,132.59|CBG,34.26,34.29|CBS,64.64,64.65|CCE,34.98,34.99|CCI,87.35,87.38|CCL,56.27,56.29|CELG,115.97,116.01|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.85|CI,147.66,147.9|CINF,70.38,70.48|CL,67.21,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.09,75.1|CME,118.86,118.96|CMG,416.7,416.92|CMI,150.37,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.07,17.09|COF,88.67,88.74|COG,23.99,24.0|COH,37.71,37.74|COL,90.89,91.09|COP,50.1,50.11|COST,171.22,171.27|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.82,80.84|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.1,116.26|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.47,78.5|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.73,112.77|D,72.53,72.59|DAL,49.26,49.28|DD,77.01,77.05|DE,109.97,109.99|DFS,69.08,69.15|DG,77.07,77.24|DGX,93.92,93.97|DHI,30.43,30.44|DHR,83.75,83.76|DIS,109.33,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.17|DLTR,79.14,79.2|DNB,101.23,101.7|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.39,79.48|DOW,60.8,60.81|DPS,93.59,93.65|DRI,76.69,76.74|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.82,64.84|DVN,45.39,45.44|EA,85.53,85.61|EBAY,33.4,33.41|ECL,121.16,121.2|ED,74.48,74.52|EFX,129.47,129.65|EIX,74.8,74.87|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.07|EOG,101.19,101.34|EQR,61.37,61.52|EQT,64.64,64.68|ESRX,67.66,67.73|ESS,227.23,228.0|ESV,10.56,10.57|ETFC,35.56,35.58|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.4,90.5|EXC,34.8,34.81|EXPD,54.4,54.45|EXPE,121.74,122.01|F,12.49,12.5|FAST,50.61,50.64|FB,134.83,134.84|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.25,190.36|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.31,81.33|FISV,109.97,110.05|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.47|FLS,50.87,51.0|FMC,57.25,57.43|FOSL,23.5,23.57|FOXA,30.11,30.12|FSLR,32.23,32.27|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.25|GE,29.61,29.62|GGP,25.35,25.37|GILD,66.13,66.14|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,813.83,814.32|GOOGL,835.37,836.68|GPC,99.45,99.63|GPS,24.39,24.42|GRMN,49.33,49.4|GS,242.47,242.52|GT,33.48,33.5|GWW,254.64,255.43|HAL,56.83,56.84|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.63,30.64|HD,140.2,140.23|HES,52.65,52.78|HIG,47.62,47.65|HOG,56.88,56.92|HON,121.7,121.86|HOT,76.82,76.82|HP,69.46,69.69|HPQ,15.64,15.65|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.33,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.95|HUM,205.74,205.93|IBM,177.64,177.71|ICE,57.28,57.3|IFF,118.72,118.85|INTC,35.25,35.26|INTU,116.95,117.0|IP,52.52,52.54|IPG,24.36,24.37|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.82,56.89|JNJ,115.21,115.22|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.41,45.5|K,76.24,76.32|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.49,86.56|KMB,123.56,123.6|KMI,22.58,22.59|KMX,67.21,67.39|KO,40.99,41.0|KORS,38.29,38.33|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.24,42.28|KSU,85.71,85.78|L,46.45,46.46|LB,59.15,59.19|LEG,49.11,49.14|LEN,46.28,46.31|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.76,77.77|LM,35.12,35.14|LMT,259.76,260.0|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.87,73.91|LRCX,115.52,115.65|LUK,23.96,23.98|LUV,54.8,54.81|LVLT,57.54,57.55|LYB,92.42,92.45|M,32.23,32.25|MA,107.45,107.49|MAC,68.46,68.52|MAR,86.77,86.82|MAS,33.81,33.83|MAT,25.77,25.78|MCD,125.58,125.6|MCHP,70.5,70.52|MCK,140.05,140.13|MCO,107.62,107.92|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.25,217.62|MJN,87.18,87.19|MKC,97.64,97.78|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.09,179.14|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.55,32.57|MPC,49.92,49.98|MRK,64.1,64.13|MRO,16.22,16.23|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.93|MTB,165.15,165.59|MU,24.14,24.15|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.62|NBL,38.55,38.61|NBR,15.79,15.8|NDAQ,69.39,69.42|NE,7.21,7.22|NEE,124.83,125.06|NEM,37.47,37.48|NFLX,144.86,144.93|NFX,41.7,42.01|NI,22.28,22.3|NKE,56.18,56.21|NLSN,44.52,44.53|NOC,235.79,235.91|NOV,39.4,39.44|NRG,16.35,16.37|NSC,120.83,121.0|NTAP,39.15,39.17|NTRS,85.52,85.54|NU,52.54,52.54|NUE,61.29,61.34|NVDA,113.71,113.8|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.93,54.98|OMC,85.0,85.05|ORCL,40.33,40.34|ORLY,273.18,273.97|OXY,68.84,68.86|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.32,68.41|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1628.94,1632.0|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.97|PG,88.49,88.5|PGR,37.42,37.44|PH,149.81,149.93|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.66,49.69|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.99,123.03|PNR,58.47,58.59|PNW,77.97,78.32|POM,27.0,27.0|PPG,100.69,100.95|PPL,35.45,35.46|PRGO,79.09,79.17|PRU,108.58,108.66|PSA,217.42,218.1|PSX,79.71,79.77|PVH,89.31,89.44|PWR,36.61,36.63|PX,116.28,116.37|PXD,192.49,192.82|QCOM,53.49,53.5|QEP,17.12,17.13|R,76.3,76.53|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.67|RHT,79.14,79.2|RIG,13.29,13.3|RL,79.24,79.38|ROK,150.87,151.27|ROP,204.47,204.63|ROST,68.09,68.18|RRC,33.76,33.83|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.43,47.45|SHW,307.06,307.28|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.41,82.45|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.96,78.17|SO,48.88,48.9|SPG,181.32,181.7|SPLS,9.13,9.14|SRCL,76.39,76.56|SRE,103.69,103.8|STI,57.76,57.78|STJ,80.98,80.98|STT,77.87,77.93|STX,46.28,46.29|STZ,155.0,155.1|SWK,124.04,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.83,123.01|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.34,41.35|TAP,96.4,96.49|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.79,65.83|THC,18.87,18.88|TIF,81.58,81.64|TJX,76.48,76.5|TMK,74.76,74.91|TMO,154.96,155.08|TRIP,52.22,52.26|TROW,69.12,69.14|TRV,119.23,119.29|TSCO,73.86,73.91|TSN,65.02,65.08|TSO,87.45,87.6|TSS,53.59,53.62|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.82,74.84|TXT,48.84,48.87|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.23,116.6|UNH,160.98,161.04|UNM,47.64,47.69|UNP,108.47,108.5|UPS,106.88,106.9|URBN,27.09,27.14|URI,126.08,126.17|USB,53.69,53.7|UTX,111.2,111.24|V,85.41,85.42|VAR,80.56,80.69|VFC,50.15,50.19|VIAB,43.98,44.0|VLO,67.51,67.54|VMC,123.3,123.4|VNO,105.79,106.18|VRSN,83.62,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.67,148.85|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,174.85,175.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.68,28.7|WMT,68.09,68.1|WU,19.92,19.93|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.07,99.22|XEC,132.1,132.23|XEL,41.71,41.72|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.56,58.63|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:40:56.414Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.42,132.44|ABBV,60.42,60.45|ABC,90.55,90.61|ABT,42.6,42.62|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.88,75.96|ADM,43.59,43.6|ADP,98.2,98.27|ADS,226.37,226.69|ADSK,82.76,82.78|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.72,63.75|AES,11.45,11.46|AET,121.4,121.53|AFL,69.99,70.0|AGN,244.91,245.0|AIG,65.56,65.59|AIV,45.27,45.31|AIZ,91.93,92.26|AKAM,63.9,63.94|ALL,78.25,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.6,126.71|AMAT,35.41,35.43|AME,53.48,53.51|AMG,166.06,166.35|AMGN,167.66,167.79|AMP,123.55,123.95|AMT,105.06,105.1|AMZN,826.69,827.17|AN,47.8,47.84|AON,115.06,115.24|APA,57.2,57.22|APC,69.13,69.15|APD,139.26,139.6|APH,68.39,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.21,178.73|AVGO,205.11,205.26|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.5,78.53|AZO,742.4,745.94|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.35,40.39|BBT,46.55,46.56|BBY,44.73,44.75|BCR,239.46,240.3|BDX,177.4,177.99|BEN,40.79,40.81|BHI,61.72,61.76|BIIB,271.77,272.06|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.41,74.5|BMS,48.3,48.45|BMY,51.65,51.69|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.27,41.29|BXP,132.08,132.67|C,57.45,57.46|CA,31.72,31.73|CAG,39.89,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.53,132.59|CBG,34.25,34.29|CBS,64.64,64.65|CCE,34.98,34.99|CCI,87.23,87.36|CCL,56.27,56.29|CELG,115.92,116.01|CERN,51.67,51.68|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.85|CI,147.66,148.2|CINF,70.38,70.48|CL,67.21,67.22|CLX,127.03,127.5|CMA,69.31,69.43|CMCSA,75.09,75.1|CME,118.86,118.96|CMG,416.74,416.92|CMI,150.37,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.08,17.09|COF,88.56,88.72|COG,23.98,24.0|COH,37.71,37.73|COL,90.89,91.09|COP,50.08,50.11|COST,171.19,171.27|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.74,80.83|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.32,48.33|CTAS,116.1,116.26|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.45,78.5|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.73,112.77|D,72.53,72.59|DAL,49.25,49.27|DD,77.01,77.05|DE,109.97,109.99|DFS,69.09,69.15|DG,77.15,77.22|DGX,93.92,93.97|DHI,30.43,30.44|DHR,83.75,83.76|DIS,109.33,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.2|DLTR,79.14,79.21|DNB,101.24,101.7|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.39,79.48|DOW,60.8,60.81|DPS,93.59,93.65|DRI,76.69,76.74|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.82,64.84|DVN,45.39,45.44|EA,85.54,85.61|EBAY,33.4,33.41|ECL,121.16,121.2|ED,74.48,74.52|EFX,129.45,129.65|EIX,74.8,74.87|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.28,79.48|EMR,63.05,63.07|EOG,101.19,101.34|EQR,61.37,61.52|EQT,64.59,64.67|ESRX,67.66,67.73|ESS,227.31,228.0|ESV,10.55,10.56|ETFC,35.56,35.58|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.4,90.62|EXC,34.8,34.81|EXPD,54.38,54.43|EXPE,121.88,121.99|F,12.48,12.49|FAST,50.61,50.66|FB,134.81,134.84|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.23,190.32|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.29,81.34|FISV,109.97,110.05|FITB,26.37,26.38|FLIR,36.05,36.18|FLR,55.35,55.4|FLS,50.87,51.0|FMC,57.3,57.47|FOSL,23.5,23.57|FOXA,30.11,30.12|FSLR,32.23,32.25|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.25|GE,29.61,29.62|GGP,25.35,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,813.82,814.32|GOOGL,835.37,835.76|GPC,99.46,99.78|GPS,24.39,24.42|GRMN,49.33,49.4|GS,242.4,242.52|GT,33.48,33.5|GWW,254.64,255.43|HAL,56.81,56.82|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.63,30.64|HD,140.12,140.21|HES,52.65,52.68|HIG,47.61,47.63|HOG,56.83,56.88|HON,121.65,121.89|HOT,76.82,76.82|HP,69.48,69.69|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.11,37.12|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.96|HUM,205.74,205.93|IBM,177.64,177.67|ICE,57.28,57.3|IFF,118.73,118.84|INTC,35.25,35.26|INTU,116.95,117.0|IP,52.52,52.54|IPG,24.36,24.37|IR,81.74,81.77|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.43,127.84|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.82,56.87|JNJ,115.24,115.26|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.41,45.5|K,76.24,76.32|KEY,18.23,18.24|KIM,24.93,24.94|KLAC,86.49,86.56|KMB,123.54,123.6|KMI,22.57,22.58|KMX,67.21,67.39|KO,40.99,41.0|KORS,38.29,38.33|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.24,42.28|KSU,85.71,85.78|L,46.43,46.46|LB,59.12,59.15|LEG,49.11,49.14|LEN,46.28,46.31|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.76,77.79|LM,35.11,35.13|LMT,259.76,260.0|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.86,73.89|LRCX,115.55,115.65|LUK,23.96,23.98|LUV,54.79,54.8|LVLT,57.54,57.55|LYB,92.42,92.45|M,32.22,32.23|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.77,86.82|MAS,33.81,33.83|MAT,25.77,25.78|MCD,125.57,125.58|MCHP,70.5,70.52|MCK,140.05,140.4|MCO,107.71,107.81|MDLZ,44.95,44.96|MDT,75.94,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.25,217.66|MJN,87.18,87.19|MKC,97.64,97.67|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.09,179.14|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.56,32.57|MPC,49.92,49.96|MRK,64.1,64.11|MRO,16.22,16.23|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.93|MTB,165.15,165.59|MU,24.14,24.16|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.62|NBL,38.55,38.61|NBR,15.79,15.8|NDAQ,69.39,69.42|NE,7.21,7.22|NEE,124.83,125.07|NEM,37.47,37.48|NFLX,144.86,144.93|NFX,41.86,42.01|NI,22.28,22.3|NKE,56.18,56.2|NLSN,44.48,44.54|NOC,235.79,235.88|NOV,39.4,39.43|NRG,16.35,16.37|NSC,120.83,121.0|NTAP,39.14,39.17|NTRS,85.52,85.54|NU,52.54,52.54|NUE,61.29,61.34|NVDA,113.62,113.81|NWL,46.29,46.3|NWSA,13.0,13.01|OI,19.9,19.92|OKE,54.93,54.96|OMC,85.0,85.06|ORCL,40.33,40.34|ORLY,273.45,273.9|OXY,68.75,68.83|PAYX,58.95,58.97|PBCT,18.8,18.81|PBI,13.17,13.18|PCAR,68.24,68.4|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.94,1632.0|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.47,88.49|PGR,37.42,37.44|PH,149.81,150.01|PHM,21.51,21.52|PKI,54.03,54.06|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.99,123.03|PNR,58.44,58.58|PNW,77.97,78.32|POM,27.0,27.0|PPG,100.72,100.95|PPL,35.45,35.46|PRGO,79.09,79.34|PRU,108.58,108.66|PSA,217.42,218.1|PSX,79.67,79.73|PVH,89.31,89.47|PWR,36.58,36.62|PX,116.28,116.45|PXD,192.49,192.66|QCOM,53.49,53.5|QEP,17.12,17.13|R,76.3,76.38|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.08,15.09|RHI,47.46,47.66|RHT,79.16,79.2|RIG,13.3,13.31|RL,79.23,79.38|ROK,150.99,151.43|ROP,204.0,204.63|ROST,68.1,68.15|RRC,33.76,33.83|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.29,56.3|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.41,47.43|SHW,307.06,307.28|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.41,82.45|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.96,78.17|SO,48.88,48.9|SPG,181.32,181.7|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.7,103.8|STI,57.76,57.79|STJ,80.98,80.98|STT,77.83,77.91|STX,46.28,46.29|STZ,155.0,155.1|SWK,124.04,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.83,123.01|SYMC,28.97,28.98|SYY,52.36,52.37|T,41.34,41.35|TAP,96.4,96.49|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.79,65.81|THC,18.87,18.88|TIF,81.58,81.64|TJX,76.44,76.49|TMK,74.76,74.91|TMO,154.96,155.08|TRIP,52.22,52.26|TROW,69.12,69.14|TRV,119.24,119.29|TSCO,73.86,73.91|TSN,65.02,65.08|TSO,87.41,87.58|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.82,74.84|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.11,116.6|UNH,161.0,161.02|UNM,47.64,47.69|UNP,108.47,108.49|UPS,106.88,106.9|URBN,27.09,27.14|URI,126.01,126.07|USB,53.69,53.7|UTX,111.2,111.24|V,85.41,85.42|VAR,80.56,80.69|VFC,50.15,50.19|VIAB,43.95,44.0|VLO,67.44,67.51|VMC,123.3,123.4|VNO,105.8,106.1|VRSN,83.61,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.87,48.89|WAG,76.05,76.05|WAT,148.67,148.85|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.72,30.73|WHR,175.05,175.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.68,28.7|WMT,68.09,68.1|WU,19.92,19.93|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.12,99.19|XEC,132.05,132.16|XEL,41.71,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.56,58.6|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:41:01.436Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.42,132.43|ABBV,60.42,60.45|ABC,90.55,90.61|ABT,42.6,42.62|ACE,0.0,0.0|ACN,118.63,118.7|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,75.88,75.96|ADM,43.54,43.57|ADP,98.2,98.25|ADS,226.37,226.69|ADSK,82.76,82.78|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.71,63.75|AES,11.45,11.46|AET,121.41,121.5|AFL,69.98,69.99|AGN,244.91,245.0|AIG,65.56,65.57|AIV,45.27,45.32|AIZ,91.93,92.26|AKAM,63.9,63.94|ALL,78.22,78.26|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.6,126.71|AMAT,35.4,35.41|AME,53.48,53.49|AMG,166.06,166.24|AMGN,167.66,167.79|AMP,123.52,123.95|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.8,47.84|AON,115.06,115.24|APA,57.18,57.35|APC,69.13,69.17|APD,139.24,139.35|APH,68.39,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.35,178.71|AVGO,204.96,205.27|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.47,78.49|AZO,742.4,745.42|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.98|BBBY,40.33,40.38|BBT,46.54,46.55|BBY,44.74,44.75|BCR,239.47,240.3|BDX,177.4,177.99|BEN,40.77,40.8|BHI,61.72,61.87|BIIB,271.77,272.28|BK,45.58,45.59|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.3,48.45|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.27,41.29|BXP,132.27,132.63|C,57.44,57.45|CA,31.72,31.73|CAG,39.88,39.89|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.53,132.59|CBG,34.24,34.28|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.27,87.36|CCL,56.27,56.29|CELG,115.87,116.03|CERN,51.7,51.75|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.85|CI,147.66,147.93|CINF,70.38,70.46|CL,67.2,67.22|CLX,127.03,127.5|CMA,69.28,69.36|CMCSA,75.09,75.1|CME,118.86,118.96|CMG,416.74,416.92|CMI,150.33,150.53|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.56,88.71|COG,23.97,24.0|COH,37.7,37.71|COL,90.89,91.08|COP,50.12,50.13|COST,171.17,171.24|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.75,80.82|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.32,48.34|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.37,78.49|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.74,112.77|D,72.53,72.59|DAL,49.25,49.26|DD,77.01,77.05|DE,109.97,109.99|DFS,69.07,69.11|DG,77.09,77.15|DGX,93.92,93.97|DHI,30.42,30.44|DHR,83.75,83.78|DIS,109.35,109.36|DISCA,28.48,28.5|DISCK,27.67,27.68|DLPH,74.09,74.16|DLTR,79.12,79.17|DNB,101.23,102.0|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.32,79.45|DOW,60.8,60.81|DPS,93.58,93.63|DRI,76.69,76.74|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.82,64.84|DVN,45.43,45.48|EA,85.53,85.61|EBAY,33.4,33.41|ECL,121.16,121.2|ED,74.48,74.51|EFX,129.42,129.65|EIX,74.8,74.87|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.39,79.42|EMR,63.05,63.06|EOG,101.19,101.33|EQR,61.37,61.48|EQT,64.58,64.73|ESRX,67.66,67.72|ESS,227.31,227.63|ESV,10.56,10.57|ETFC,35.55,35.56|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.4,90.62|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.93,121.99|F,12.48,12.49|FAST,50.61,50.64|FB,134.81,134.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.23,190.38|FE,30.11,30.12|FFIV,140.09,140.19|FIS,81.29,81.34|FISV,109.97,110.05|FITB,26.36,26.37|FLIR,36.05,36.16|FLR,55.35,55.4|FLS,50.77,51.0|FMC,57.3,57.31|FOSL,23.48,23.57|FOXA,30.11,30.12|FSLR,32.17,32.27|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.25|GE,29.6,29.61|GGP,25.35,25.37|GILD,66.12,66.14|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,813.83,814.32|GOOGL,835.38,835.76|GPC,99.49,99.6|GPS,24.36,24.39|GRMN,49.33,49.36|GS,242.37,242.49|GT,33.48,33.49|GWW,254.51,255.29|HAL,56.83,56.86|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.63,30.65|HD,140.09,140.15|HES,52.63,52.68|HIG,47.6,47.63|HOG,56.83,56.87|HON,121.71,121.92|HOT,76.82,76.82|HP,69.43,69.68|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.09,37.11|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.96|HUM,205.74,205.93|IBM,177.59,177.67|ICE,57.27,57.28|IFF,118.73,118.84|INTC,35.25,35.26|INTU,116.95,117.0|IP,52.52,52.54|IPG,24.36,24.37|IR,81.73,81.75|IRM,37.09,37.11|ISRG,706.91,709.45|ITW,127.44,127.81|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.86|JNJ,115.25,115.26|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.39,45.52|K,76.24,76.32|KEY,18.22,18.23|KIM,24.93,24.94|KLAC,86.49,86.56|KMB,123.54,123.6|KMI,22.58,22.59|KMX,67.15,67.23|KO,40.98,40.99|KORS,38.28,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.22,42.24|KSU,85.71,85.78|L,46.44,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.28,46.31|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.78,77.8|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.83,73.88|LRCX,115.55,115.72|LUK,23.95,23.97|LUV,54.79,54.81|LVLT,57.54,57.55|LYB,92.42,92.45|M,32.19,32.22|MA,107.45,107.49|MAC,68.25,68.54|MAR,86.74,86.82|MAS,33.81,33.82|MAT,25.76,25.77|MCD,125.55,125.58|MCHP,70.39,70.45|MCK,140.04,140.14|MCO,107.64,107.81|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.25,217.66|MJN,87.17,87.18|MKC,97.65,97.67|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.03,179.12|MNK,48.69,48.76|MNST,44.0,44.02|MO,72.47,72.48|MON,107.37,107.52|MOS,32.56,32.57|MPC,49.92,49.96|MRK,64.1,64.12|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.87,77.96|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.5,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.61|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.42|NE,7.21,7.22|NEE,124.83,125.07|NEM,37.47,37.48|NFLX,144.87,144.96|NFX,41.86,42.01|NI,22.29,22.3|NKE,56.18,56.2|NLSN,44.49,44.52|NOC,235.7,235.9|NOV,39.4,39.43|NRG,16.35,16.36|NSC,120.83,121.0|NTAP,39.13,39.17|NTRS,85.52,85.53|NU,52.54,52.54|NUE,61.28,61.33|NVDA,113.71,113.79|NWL,46.29,46.3|NWSA,13.0,13.01|OI,19.91,19.93|OKE,54.9,54.99|OMC,85.02,85.11|ORCL,40.33,40.34|ORLY,273.0,273.75|OXY,68.75,68.83|PAYX,58.95,58.97|PBCT,18.79,18.8|PBI,13.17,13.18|PCAR,68.24,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.94,1629.92|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.48,88.5|PGR,37.42,37.44|PH,149.81,150.01|PHM,21.5,21.51|PKI,54.03,54.05|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.43,102.45|PNC,122.95,123.03|PNR,58.43,58.58|PNW,77.97,78.28|POM,27.0,27.0|PPG,100.72,100.95|PPL,35.45,35.46|PRGO,79.1,79.34|PRU,108.56,108.65|PSA,217.24,217.75|PSX,79.67,79.73|PVH,89.11,89.47|PWR,36.58,36.61|PX,116.28,116.45|PXD,192.2,192.72|QCOM,53.48,53.49|QEP,17.12,17.14|R,76.3,76.38|RAI,60.46,60.47|REGN,360.09,360.69|RF,15.07,15.08|RHI,47.46,47.6|RHT,79.13,79.16|RIG,13.3,13.31|RL,79.24,79.38|ROK,150.99,151.43|ROP,204.0,204.63|ROST,68.08,68.13|RRC,33.81,33.84|RSG,58.21,58.22|RTN,150.07,150.13|SBUX,56.25,56.27|SCG,69.06,69.21|SCHW,40.04,40.05|SE,42.32,42.33|SEE,47.43,47.45|SHW,307.01,308.0|SIAL,139.76,139.76|SJM,138.45,138.54|SLB,82.41,82.44|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,78.09|SO,48.88,48.91|SPG,181.39,181.47|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.7,103.83|STI,57.72,57.75|STJ,80.98,80.98|STT,77.79,77.89|STX,46.26,46.28|STZ,155.0,155.1|SWK,124.04,124.11|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.84,123.06|SYMC,28.97,28.98|SYY,52.36,52.37|T,41.34,41.35|TAP,96.4,96.49|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.76,65.81|THC,18.85,18.87|TIF,81.54,81.61|TJX,76.42,76.46|TMK,74.74,74.91|TMO,154.96,155.08|TRIP,52.22,52.26|TROW,69.07,69.12|TRV,119.24,119.29|TSCO,73.8,73.87|TSN,65.02,65.08|TSO,87.44,87.58|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.4,96.52|TXN,74.82,74.84|TXT,48.82,48.85|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.07,116.6|UNH,160.96,161.01|UNM,47.62,47.68|UNP,108.48,108.5|UPS,106.88,106.9|URBN,27.08,27.11|URI,125.81,126.18|USB,53.68,53.69|UTX,111.18,111.22|V,85.39,85.41|VAR,80.56,80.69|VFC,50.15,50.2|VIAB,43.95,43.99|VLO,67.48,67.51|VMC,123.3,123.4|VNO,105.68,106.18|VRSN,83.61,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.46,148.85|WDC,77.51,77.57|WEC,57.32,57.34|WFC,56.94,56.95|WFM,30.71,30.72|WHR,174.85,175.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.92,19.93|WY,33.2,33.21|WYN,81.85,81.87|WYNN,99.09,99.18|XEC,132.1,132.24|XEL,41.71,41.73|XL,39.6,39.61|XLNX,57.63,57.64|XOM,82.63,82.64|XRAY,58.54,58.6|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.04,68.05|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:41:06.460Z|1|||||||||A,50.16,50.18|AA,37.65,37.71|AAPL,132.4,132.41|ABBV,60.42,60.46|ABC,90.55,90.61|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.58,118.64|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,75.87,75.94|ADM,43.54,43.57|ADP,98.2,98.28|ADS,226.37,226.69|ADSK,82.68,82.75|ADT,0.0,0.0|AEE,52.61,52.71|AEP,63.71,63.75|AES,11.45,11.46|AET,121.41,121.49|AFL,69.96,69.97|AGN,244.92,245.1|AIG,65.56,65.57|AIV,45.27,45.32|AIZ,91.93,92.26|AKAM,63.86,63.95|ALL,78.22,78.26|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.6,126.71|AMAT,35.4,35.41|AME,53.48,53.49|AMG,166.06,166.24|AMGN,167.67,167.79|AMP,123.81,123.95|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.8,47.84|AON,115.07,115.24|APA,57.21,57.35|APC,69.16,69.19|APD,139.22,139.52|APH,68.4,68.58|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.2,178.73|AVGO,205.09,205.2|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.09,165.14|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.33,40.39|BBT,46.54,46.55|BBY,44.74,44.75|BCR,239.6,240.3|BDX,177.88,177.99|BEN,40.77,40.8|BHI,61.74,61.78|BIIB,271.77,272.28|BK,45.58,45.6|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.3,48.45|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.27,41.29|BXP,132.08,132.58|C,57.44,57.45|CA,31.68,31.71|CAG,39.88,39.89|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.53,132.58|CBG,34.24,34.27|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.27,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.7,51.71|CF,34.75,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.36,70.41|CL,67.2,67.22|CLX,127.03,127.5|CMA,69.28,69.36|CMCSA,75.09,75.1|CME,118.86,118.96|CMG,415.66,416.92|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.58,88.67|COG,23.98,24.0|COH,37.7,37.71|COL,90.91,90.95|COP,50.12,50.14|COST,171.17,171.22|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.82,80.85|CSC,70.73,71.0|CSCO,31.5,31.51|CSX,48.31,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.39,78.48|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.74,112.77|D,72.53,72.59|DAL,49.23,49.25|DD,76.99,77.04|DE,109.86,109.94|DFS,69.07,69.11|DG,77.0,77.11|DGX,93.92,93.97|DHI,30.43,30.44|DHR,83.75,83.78|DIS,109.33,109.36|DISCA,28.48,28.5|DISCK,27.67,27.69|DLPH,74.09,74.2|DLTR,79.13,79.17|DNB,101.36,101.67|DNR,3.61,3.62|DO,16.95,16.96|DOV,79.32,79.53|DOW,60.78,60.8|DPS,93.53,93.59|DRI,76.54,76.7|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.8,64.92|DVN,45.43,45.48|EA,85.53,85.61|EBAY,33.4,33.41|ECL,121.12,121.2|ED,74.41,74.51|EFX,129.42,129.61|EIX,74.8,74.87|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.39,79.43|EMR,63.03,63.05|EOG,101.23,101.33|EQR,61.37,61.51|EQT,64.58,64.74|ESRX,67.66,67.73|ESS,227.2,228.25|ESV,10.57,10.58|ETFC,35.56,35.59|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.42,90.46|EXC,34.8,34.81|EXPD,54.4,54.44|EXPE,121.93,121.99|F,12.48,12.49|FAST,50.59,50.64|FB,134.79,134.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.26,190.4|FE,30.11,30.12|FFIV,140.09,140.29|FIS,81.3,81.34|FISV,109.96,109.99|FITB,26.36,26.37|FLIR,35.98,36.15|FLR,55.35,55.4|FLS,50.77,50.98|FMC,57.3,57.35|FOSL,23.48,23.57|FOXA,30.11,30.12|FSLR,32.17,32.27|FTI,31.36,31.37|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.25|GE,29.6,29.61|GGP,25.35,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,813.84,814.32|GOOGL,835.4,835.76|GPC,99.5,99.57|GPS,24.39,24.4|GRMN,49.33,49.39|GS,242.34,242.5|GT,33.48,33.5|GWW,254.51,255.29|HAL,56.86,56.89|HAR,111.1,111.11|HAS,97.84,97.89|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.63,30.65|HD,140.1,140.15|HES,52.65,52.68|HIG,47.6,47.63|HOG,56.86,56.87|HON,121.71,121.76|HOT,76.82,76.82|HP,69.53,69.63|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.1,37.11|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.96|HUM,205.74,205.93|IBM,177.6,177.67|ICE,57.27,57.28|IFF,118.73,118.84|INTC,35.24,35.25|INTU,116.91,116.99|IP,52.49,52.53|IPG,24.33,24.35|IR,81.73,81.75|IRM,37.07,37.11|ISRG,706.91,709.45|ITW,127.44,127.77|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.89|JNJ,115.25,115.26|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.32,45.52|K,76.24,76.3|KEY,18.22,18.23|KIM,24.93,24.94|KLAC,86.49,86.57|KMB,123.54,123.6|KMI,22.58,22.59|KMX,67.15,67.21|KO,40.98,40.99|KORS,38.28,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.18,42.24|KSU,85.71,85.77|L,46.43,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.29,46.34|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.37,63.38|LLY,77.79,77.82|LM,35.11,35.13|LMT,259.76,260.0|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.52,115.63|LUK,23.95,23.97|LUV,54.76,54.77|LVLT,57.54,57.55|LYB,92.42,92.45|M,32.21,32.22|MA,107.45,107.49|MAC,68.46,68.58|MAR,86.72,86.82|MAS,33.8,33.81|MAT,25.76,25.77|MCD,125.56,125.57|MCHP,70.37,70.4|MCK,140.06,140.14|MCO,107.53,107.78|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.6,217.66|MJN,87.17,87.18|MKC,97.65,97.67|MLM,228.99,230.09|MMC,70.79,70.81|MMM,179.03,179.1|MNK,48.69,48.76|MNST,43.99,44.04|MO,72.46,72.48|MON,107.49,107.52|MOS,32.55,32.57|MPC,49.94,49.96|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.23,64.24|MSI,77.87,77.96|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.39,69.42|NE,7.22,7.23|NEE,124.83,124.93|NEM,37.47,37.48|NFLX,144.88,144.94|NFX,41.86,42.01|NI,22.29,22.3|NKE,56.18,56.19|NLSN,44.46,44.52|NOC,235.7,235.87|NOV,39.4,39.43|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.12,39.16|NTRS,85.44,85.55|NU,52.54,52.54|NUE,61.28,61.33|NVDA,113.61,113.79|NWL,46.29,46.3|NWSA,13.0,13.01|OI,19.91,19.93|OKE,54.9,54.99|OMC,84.97,85.07|ORCL,40.32,40.33|ORLY,273.26,273.69|OXY,68.82,68.85|PAYX,58.87,58.95|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.21,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.96,1629.78|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.21,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.93,60.97|PG,88.48,88.49|PGR,37.42,37.43|PH,149.64,149.92|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.95,122.99|PNR,58.42,58.56|PNW,78.18,78.28|POM,27.0,27.0|PPG,100.72,100.9|PPL,35.45,35.46|PRGO,79.1,79.35|PRU,108.56,108.64|PSA,217.24,217.72|PSX,79.65,79.73|PVH,89.36,89.47|PWR,36.59,36.61|PX,116.16,116.43|PXD,192.5,192.72|QCOM,53.48,53.49|QEP,17.13,17.14|R,76.3,76.42|RAI,60.45,60.46|REGN,360.09,360.69|RF,15.07,15.08|RHI,47.44,47.65|RHT,79.11,79.16|RIG,13.31,13.32|RL,79.2,79.27|ROK,150.86,151.43|ROP,204.0,204.61|ROST,68.08,68.13|RRC,33.82,34.0|RSG,58.21,58.23|RTN,150.07,150.13|SBUX,56.25,56.26|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.43,47.45|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.38,138.54|SLB,82.41,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,78.09|SO,48.87,48.91|SPG,181.38,181.47|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.57,103.83|STI,57.72,57.75|STJ,80.98,80.98|STT,77.81,77.86|STX,46.26,46.27|STZ,154.81,155.08|SWK,123.99,124.07|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.35,41.36|TAP,96.4,96.49|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.76,65.81|THC,18.85,18.87|TIF,81.54,81.63|TJX,76.41,76.45|TMK,74.74,74.91|TMO,154.96,155.08|TRIP,52.22,52.26|TROW,69.07,69.12|TRV,119.23,119.29|TSCO,73.8,73.87|TSN,65.02,65.08|TSO,87.47,87.58|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.82,74.83|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.07,116.48|UNH,160.96,161.01|UNM,47.62,47.68|UNP,108.47,108.5|UPS,106.86,106.87|URBN,27.11,27.12|URI,125.81,126.18|USB,53.68,53.69|UTX,111.18,111.24|V,85.39,85.41|VAR,80.56,80.71|VFC,50.11,50.18|VIAB,43.97,44.0|VLO,67.48,67.51|VMC,123.27,123.3|VNO,105.68,106.18|VRSN,83.6,83.75|VRTX,88.53,88.77|VTR,61.25,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.67,148.85|WDC,77.47,77.54|WEC,57.32,57.34|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.8,175.59|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.72|WMT,68.07,68.08|WU,19.92,19.93|WY,33.2,33.21|WYN,81.75,81.85|WYNN,99.11,99.2|XEC,132.1,132.23|XEL,41.71,41.72|XL,39.6,39.61|XLNX,57.6,57.61|XOM,82.63,82.64|XRAY,58.54,58.6|XRX,7.29,7.3|XYL,47.64,47.81|YHOO,45.08,45.09|YUM,68.03,68.04|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T15:41:11.492Z|1|||||||||A,50.14,50.16|AA,37.63,37.71|AAPL,132.4,132.42|ABBV,60.4,60.45|ABC,90.55,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.58,118.62|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,75.88,75.93|ADM,43.54,43.57|ADP,98.16,98.27|ADS,226.37,226.69|ADSK,82.68,82.74|ADT,0.0,0.0|AEE,52.61,52.71|AEP,63.72,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.97|AGN,244.8,245.15|AIG,65.56,65.57|AIV,45.27,45.32|AIZ,91.93,92.26|AKAM,63.84,63.95|ALL,78.21,78.26|ALLE,71.9,71.95|ALTR,53.96,53.96|ALXN,126.6,126.71|AMAT,35.4,35.41|AME,53.47,53.49|AMG,166.0,166.22|AMGN,167.67,167.79|AMP,123.81,123.95|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.76,47.79|AON,115.07,115.24|APA,57.21,57.23|APC,69.17,69.18|APD,139.22,139.55|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.2,178.85|AVGO,205.01,205.11|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.48,78.49|AZO,742.5,744.88|BA,165.09,165.14|BAC,23.07,23.08|BAX,48.95,48.97|BBBY,40.32,40.37|BBT,46.54,46.55|BBY,44.73,44.74|BCR,239.33,240.0|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.76,61.78|BIIB,271.77,272.13|BK,45.58,45.59|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.3,48.41|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.27,41.29|BXP,132.34,132.58|C,57.41,57.43|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.53,132.58|CBG,34.24,34.25|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.22,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.71|CF,34.75,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,147.8|CINF,70.34,70.43|CL,67.16,67.19|CLX,127.05,127.45|CMA,69.28,69.36|CMCSA,75.08,75.1|CME,118.82,118.94|CMG,416.3,417.24|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.58,88.67|COG,23.98,24.0|COH,37.7,37.71|COL,90.92,90.95|COP,50.13,50.14|COST,171.11,171.18|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.85|CSC,70.73,71.0|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.39,78.44|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.74,112.77|D,72.53,72.59|DAL,49.2,49.23|DD,77.04,77.09|DE,109.86,109.94|DFS,69.07,69.11|DG,77.0,77.09|DGX,93.92,93.95|DHI,30.42,30.44|DHR,83.75,83.78|DIS,109.33,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.16|DLTR,79.13,79.17|DNB,101.36,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.32,79.47|DOW,60.8,60.81|DPS,93.46,93.59|DRI,76.54,76.69|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.7,64.82|DVN,45.45,45.49|EA,85.58,85.63|EBAY,33.4,33.41|ECL,121.12,121.18|ED,74.49,74.5|EFX,129.42,129.61|EIX,74.8,74.86|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.39,79.43|EMR,63.03,63.05|EOG,101.19,101.39|EQR,61.32,61.53|EQT,64.58,64.71|ESRX,67.67,67.73|ESS,227.2,228.25|ESV,10.57,10.59|ETFC,35.56,35.58|ETN,70.99,71.01|ETR,71.04,71.11|EW,90.42,90.46|EXC,34.8,34.81|EXPD,54.4,54.44|EXPE,121.93,121.99|F,12.48,12.49|FAST,50.58,50.63|FB,134.81,134.82|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.08,190.34|FE,30.11,30.12|FFIV,140.09,140.29|FIS,81.3,81.32|FISV,109.86,109.99|FITB,26.36,26.37|FLIR,35.97,36.15|FLR,55.34,55.4|FLS,50.77,51.1|FMC,57.28,57.35|FOSL,23.48,23.51|FOXA,30.11,30.12|FSLR,32.17,32.26|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.14,184.25|GE,29.61,29.62|GGP,25.35,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.84,814.32|GOOGL,835.41,835.76|GPC,99.46,99.57|GPS,24.39,24.4|GRMN,49.31,49.38|GS,242.34,242.49|GT,33.47,33.5|GWW,254.51,255.29|HAL,56.87,56.88|HAR,111.1,111.11|HAS,97.78,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.63,30.65|HD,140.1,140.13|HES,52.65,52.68|HIG,47.6,47.63|HOG,56.83,56.86|HON,121.71,121.83|HOT,76.82,76.82|HP,69.53,69.63|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.09,37.1|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.67,107.89|HUM,205.74,205.93|IBM,177.59,177.63|ICE,57.25,57.28|IFF,118.73,118.84|INTC,35.24,35.25|INTU,116.91,116.98|IP,52.51,52.52|IPG,24.34,24.35|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.92,709.45|ITW,127.42,127.78|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.82,56.86|JNJ,115.26,115.28|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.35,45.5|K,76.22,76.27|KEY,18.21,18.22|KIM,24.93,24.94|KLAC,86.49,86.57|KMB,123.51,123.56|KMI,22.58,22.59|KMX,67.14,67.21|KO,40.98,40.99|KORS,38.27,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.21,42.22|KSU,85.71,85.77|L,46.43,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.29,46.34|LH,133.96,134.21|LLL,162.07,162.15|LLTC,63.37,63.38|LLY,77.79,77.8|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.55,115.71|LUK,23.95,23.97|LUV,54.74,54.75|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.18,32.2|MA,107.4,107.49|MAC,68.46,68.57|MAR,86.74,86.82|MAS,33.8,33.81|MAT,25.76,25.77|MCD,125.53,125.57|MCHP,70.38,70.41|MCK,140.06,140.4|MCO,107.53,107.78|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.6,217.66|MJN,87.17,87.18|MKC,97.48,97.67|MLM,228.91,229.18|MMC,70.79,70.81|MMM,179.03,179.1|MNK,48.69,48.76|MNST,43.99,44.04|MO,72.44,72.46|MON,107.37,107.52|MOS,32.55,32.57|MPC,49.94,49.96|MRK,64.1,64.11|MRO,16.23,16.25|MS,44.67,44.68|MSFT,64.23,64.24|MSI,77.87,78.11|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.35,69.4|NE,7.23,7.24|NEE,124.83,124.93|NEM,37.48,37.5|NFLX,144.88,144.93|NFX,41.89,42.01|NI,22.29,22.3|NKE,56.17,56.19|NLSN,44.48,44.52|NOC,235.7,235.87|NOV,39.4,39.46|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.12,39.15|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.28,61.3|NVDA,113.61,113.81|NWL,46.29,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.96|OMC,84.98,85.02|ORCL,40.32,40.33|ORLY,273.13,273.64|OXY,68.83,68.85|PAYX,58.91,58.94|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.21,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.21,43.22|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.93,60.95|PG,88.45,88.46|PGR,37.42,37.43|PH,149.67,149.9|PHM,21.5,21.51|PKI,54.03,54.05|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.95,123.03|PNR,58.42,58.61|PNW,77.97,78.28|POM,27.0,27.0|PPG,100.72,100.9|PPL,35.45,35.46|PRGO,79.1,79.35|PRU,108.56,108.64|PSA,216.9,217.72|PSX,79.65,79.73|PVH,89.25,89.6|PWR,36.55,36.59|PX,116.24,116.29|PXD,192.5,192.71|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,360.09,360.69|RF,15.07,15.08|RHI,47.44,47.65|RHT,79.11,79.17|RIG,13.31,13.32|RL,79.18,79.27|ROK,150.86,151.43|ROP,204.47,204.61|ROST,68.07,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.13|SBUX,56.25,56.26|SCG,69.06,69.21|SCHW,40.04,40.05|SE,42.32,42.33|SEE,47.43,47.45|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.44,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,78.09|SO,48.88,48.91|SPG,181.14,181.46|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.57,103.81|STI,57.73,57.74|STJ,80.98,80.98|STT,77.81,77.86|STX,46.23,46.26|STZ,154.67,155.06|SWK,123.81,124.02|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.35,52.36|T,41.36,41.37|TAP,96.4,96.49|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.12|TGT,65.75,65.8|THC,18.85,18.87|TIF,81.54,81.63|TJX,76.41,76.44|TMK,74.74,74.91|TMO,154.96,155.08|TRIP,52.24,52.28|TROW,69.07,69.12|TRV,119.21,119.27|TSCO,73.83,73.87|TSN,65.02,65.07|TSO,87.49,87.58|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.82,74.84|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.12,19.13|UHS,116.3,116.48|UNH,160.94,161.01|UNM,47.62,47.68|UNP,108.47,108.5|UPS,106.86,106.87|URBN,27.09,27.12|URI,125.81,126.18|USB,53.68,53.69|UTX,111.18,111.24|V,85.39,85.41|VAR,80.56,80.71|VFC,50.11,50.18|VIAB,43.98,44.0|VLO,67.48,67.51|VMC,123.17,123.3|VNO,105.68,106.18|VRSN,83.66,83.74|VRTX,88.53,88.95|VTR,61.25,61.3|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.46,149.02|WDC,77.47,77.49|WEC,57.32,57.34|WFC,56.94,56.95|WFM,30.7,30.71|WHR,175.2,175.43|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.7,28.72|WMT,68.07,68.08|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.85|WYNN,99.11,99.2|XEC,132.1,132.23|XEL,41.71,41.73|XL,39.6,39.61|XLNX,57.6,57.61|XOM,82.63,82.64|XRAY,58.54,58.6|XRX,7.29,7.3|XYL,47.64,47.8|YHOO,45.08,45.09|YUM,67.94,68.03|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T15:41:16.513Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.4,132.42|ABBV,60.42,60.44|ABC,90.55,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.58,118.63|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,75.9,75.94|ADM,43.55,43.56|ADP,98.17,98.24|ADS,226.37,226.69|ADSK,82.63,82.72|ADT,0.0,0.0|AEE,52.6,52.71|AEP,63.73,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.87,69.97|AGN,244.8,245.15|AIG,65.56,65.57|AIV,45.27,45.32|AIZ,91.93,92.26|AKAM,63.84,63.95|ALL,78.21,78.26|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.4,35.41|AME,53.47,53.49|AMG,165.4,166.4|AMGN,167.67,167.79|AMP,123.81,124.13|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,115.07,115.24|APA,57.22,57.23|APC,69.16,69.17|APD,139.22,139.55|APH,68.35,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.2,178.85|AVGO,204.88,205.09|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.48,78.49|AZO,742.5,744.88|BA,165.09,165.14|BAC,23.07,23.08|BAX,48.95,48.97|BBBY,40.31,40.37|BBT,46.54,46.55|BBY,44.73,44.74|BCR,239.33,240.0|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.76,61.87|BIIB,271.81,272.35|BK,45.57,45.59|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.3,48.41|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.26,41.27|BXP,132.34,132.58|C,57.42,57.43|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.53,132.58|CBG,34.22,34.25|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.25,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.71|CF,34.74,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.34,70.43|CL,67.18,67.19|CLX,127.05,127.44|CMA,69.28,69.36|CMCSA,75.08,75.1|CME,118.9,118.94|CMG,416.3,417.24|CMI,150.33,150.5|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.59,88.66|COG,24.0,24.01|COH,37.7,37.71|COL,90.92,90.95|COP,50.13,50.14|COST,171.11,171.18|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.85|CSC,70.73,71.0|CSCO,31.5,31.51|CSX,48.3,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.39,78.44|CVC,0.0,0.0|CVS,78.35,78.39|CVX,112.74,112.77|D,72.53,72.59|DAL,49.2,49.22|DD,77.04,77.09|DE,109.86,109.94|DFS,69.07,69.11|DG,76.99,77.08|DGX,93.89,93.95|DHI,30.42,30.44|DHR,83.75,83.78|DIS,109.34,109.36|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.16|DLTR,79.12,79.16|DNB,101.36,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.32,79.47|DOW,60.81,60.83|DPS,93.46,93.59|DRI,76.55,76.65|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.77,64.81|DVN,45.45,45.49|EA,85.56,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.5|EFX,129.42,129.61|EIX,74.8,74.86|EL,82.46,82.57|EMC,0.0,0.0|EMN,79.39,79.42|EMR,63.03,63.05|EOG,101.19,101.34|EQR,61.45,61.53|EQT,64.58,64.74|ESRX,67.67,67.73|ESS,227.2,228.25|ESV,10.57,10.58|ETFC,35.55,35.56|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.42,90.46|EXC,34.8,34.81|EXPD,54.4,54.44|EXPE,121.93,121.99|F,12.47,12.48|FAST,50.58,50.63|FB,134.81,134.83|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.08,190.2|FE,30.11,30.12|FFIV,139.74,139.99|FIS,81.3,81.32|FISV,109.88,109.99|FITB,26.36,26.37|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.77,51.1|FMC,57.29,57.35|FOSL,23.48,23.51|FOXA,30.11,30.12|FSLR,32.21,32.22|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.14,184.25|GE,29.62,29.63|GGP,25.36,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.2,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.83,814.32|GOOGL,835.14,835.74|GPC,99.46,99.57|GPS,24.37,24.39|GRMN,49.32,49.38|GS,242.31,242.49|GT,33.46,33.49|GWW,254.51,255.29|HAL,56.89,56.92|HAR,111.1,111.11|HAS,97.79,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.75|HCP,30.63,30.65|HD,140.1,140.12|HES,52.65,52.68|HIG,47.61,47.62|HOG,56.83,56.86|HON,121.71,121.73|HOT,76.82,76.82|HP,69.53,69.72|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.09,37.1|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.67,107.89|HUM,205.74,205.93|IBM,177.55,177.63|ICE,57.27,57.28|IFF,118.73,118.84|INTC,35.24,35.25|INTU,116.93,116.98|IP,52.49,52.53|IPG,24.32,24.33|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.92,709.45|ITW,127.4,127.78|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.75,56.86|JNJ,115.27,115.28|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.36,45.49|K,76.22,76.27|KEY,18.21,18.22|KIM,24.93,24.94|KLAC,86.49,86.57|KMB,123.51,123.55|KMI,22.57,22.59|KMX,67.14,67.2|KO,40.98,40.99|KORS,38.27,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.19,42.22|KSU,85.71,85.77|L,46.43,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.3,46.34|LH,133.96,134.21|LLL,162.07,162.15|LLTC,63.37,63.38|LLY,77.79,77.8|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.55,115.6|LUK,23.95,23.97|LUV,54.71,54.72|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.17,32.2|MA,107.4,107.49|MAC,68.46,68.57|MAR,86.73,86.82|MAS,33.8,33.81|MAT,25.76,25.77|MCD,125.51,125.58|MCHP,70.38,70.41|MCK,140.08,140.14|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.51,97.67|MLM,228.91,229.18|MMC,70.79,70.81|MMM,179.03,179.09|MNK,48.69,48.76|MNST,43.99,44.04|MO,72.45,72.46|MON,107.37,107.52|MOS,32.55,32.57|MPC,49.92,49.96|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.67,44.69|MSFT,64.23,64.24|MSI,77.89,77.91|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.35,69.39|NE,7.23,7.24|NEE,124.84,124.93|NEM,37.48,37.5|NFLX,144.88,144.93|NFX,41.89,42.01|NI,22.29,22.3|NKE,56.17,56.18|NLSN,44.47,44.52|NOC,235.7,235.86|NOV,39.4,39.45|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.12,39.15|NTRS,85.52,85.55|NU,52.54,52.54|NUE,61.29,61.31|NVDA,113.65,113.81|NWL,46.27,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.96|OMC,84.97,85.02|ORCL,40.32,40.33|ORLY,273.13,273.64|OXY,68.83,68.85|PAYX,58.92,58.94|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.24,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.21,43.22|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.93,60.95|PG,88.46,88.47|PGR,37.42,37.44|PH,149.67,149.9|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.93,123.03|PNR,58.42,58.61|PNW,78.12,78.38|POM,27.0,27.0|PPG,100.72,100.84|PPL,35.45,35.46|PRGO,79.1,79.35|PRU,108.56,108.63|PSA,217.29,217.72|PSX,79.65,79.73|PVH,89.36,89.6|PWR,36.56,36.6|PX,116.24,116.31|PXD,192.5,192.71|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.41|RF,15.07,15.08|RHI,47.31,47.59|RHT,79.11,79.14|RIG,13.31,13.33|RL,79.18,79.27|ROK,150.86,151.43|ROP,204.0,204.6|ROST,68.06,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.13|SBUX,56.25,56.26|SCG,69.06,69.21|SCHW,40.04,40.05|SE,42.32,42.33|SEE,47.44,47.45|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.4,138.69|SLB,82.44,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,78.09|SO,48.88,48.91|SPG,181.21,181.46|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.72,57.74|STJ,80.98,80.98|STT,77.83,77.86|STX,46.23,46.25|STZ,154.93,155.04|SWK,123.83,124.02|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.35,52.36|T,41.36,41.37|TAP,96.38,96.45|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.72,65.76|THC,18.85,18.87|TIF,81.52,81.57|TJX,76.41,76.44|TMK,74.72,74.91|TMO,155.0,155.08|TRIP,52.25,52.3|TROW,69.07,69.12|TRV,119.21,119.27|TSCO,73.83,73.87|TSN,65.02,65.06|TSO,87.51,87.58|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.82,74.84|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.3,116.48|UNH,160.94,161.01|UNM,47.62,47.68|UNP,108.47,108.5|UPS,106.86,106.88|URBN,27.08,27.12|URI,125.81,126.09|USB,53.68,53.69|UTX,111.18,111.24|V,85.39,85.41|VAR,80.56,80.69|VFC,50.11,50.18|VIAB,43.98,44.0|VLO,67.48,67.51|VMC,123.16,123.22|VNO,105.68,106.18|VRSN,83.67,83.74|VRTX,88.53,88.95|VTR,61.25,61.3|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.46,148.88|WDC,77.46,77.49|WEC,57.32,57.34|WFC,56.94,56.95|WFM,30.7,30.71|WHR,174.8,175.43|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.7,28.72|WMT,68.07,68.08|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.82|WYNN,99.16,99.2|XEC,132.1,132.23|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.64,82.65|XRAY,58.54,58.6|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:41:21.533Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.4,132.41|ABBV,60.42,60.44|ABC,90.55,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.58,118.63|ACT,298.98,298.98|ADBE,115.66,115.71|ADI,75.91,75.96|ADM,43.55,43.56|ADP,98.17,98.23|ADS,226.37,226.93|ADSK,82.63,82.72|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.73,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.87,69.97|AGN,244.83,245.15|AIG,65.53,65.56|AIV,45.27,45.32|AIZ,91.93,92.26|AKAM,63.84,63.95|ALL,78.21,78.26|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.41,35.42|AME,53.47,53.49|AMG,165.6,166.4|AMGN,167.67,167.79|AMP,123.82,124.13|AMT,104.82,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,115.07,115.6|APA,57.22,57.23|APC,69.16,69.17|APD,139.22,139.55|APH,68.5,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.2,178.85|AVGO,204.88,205.09|AVP,5.81,5.82|AVY,79.58,79.67|AXP,78.48,78.49|AZO,741.95,744.88|BA,165.09,165.14|BAC,23.07,23.08|BAX,48.95,48.97|BBBY,40.31,40.37|BBT,46.55,46.56|BBY,44.73,44.74|BCR,239.72,240.0|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.77,61.87|BIIB,271.81,272.35|BK,45.58,45.59|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.3,48.41|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.26,41.27|BXP,132.34,132.58|C,57.42,57.43|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.53,132.58|CBG,34.22,34.24|CBS,64.62,64.64|CCE,34.98,34.99|CCI,87.25,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.71|CF,34.75,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.34,70.42|CL,67.18,67.19|CLX,127.05,127.46|CMA,69.28,69.36|CMCSA,75.09,75.1|CME,118.87,118.9|CMG,416.45,417.24|CMI,150.33,150.5|CMS,42.72,42.75|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.59,88.66|COG,24.0,24.01|COH,37.7,37.71|COL,90.93,90.95|COP,50.13,50.14|COST,171.11,171.18|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.78,80.84|CSC,70.73,71.0|CSCO,31.5,31.51|CSX,48.3,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.39,78.44|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.74,112.77|D,72.53,72.59|DAL,49.2,49.22|DD,77.04,77.09|DE,109.86,109.94|DFS,69.03,69.1|DG,76.93,77.06|DGX,93.87,93.94|DHI,30.42,30.43|DHR,83.74,83.78|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.16|DLTR,79.12,79.16|DNB,101.23,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.32,79.47|DOW,60.8,60.82|DPS,93.46,93.59|DRI,76.55,76.65|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.77,64.81|DVN,45.46,45.49|EA,85.56,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.5|EFX,129.42,129.61|EIX,74.83,74.86|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.39,79.43|EMR,63.03,63.05|EOG,101.19,101.34|EQR,61.35,61.53|EQT,64.58,64.71|ESRX,67.67,67.73|ESS,227.2,228.25|ESV,10.57,10.58|ETFC,35.55,35.56|ETN,70.99,71.01|ETR,71.02,71.11|EW,90.42,90.46|EXC,34.8,34.81|EXPD,54.4,54.44|EXPE,121.93,121.99|F,12.47,12.48|FAST,50.58,50.63|FB,134.79,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,190.08,190.2|FE,30.11,30.12|FFIV,139.84,140.0|FIS,81.3,81.31|FISV,109.88,109.99|FITB,26.36,26.38|FLIR,35.98,36.15|FLR,55.34,55.38|FLS,50.77,51.1|FMC,57.28,57.33|FOSL,23.48,23.51|FOXA,30.1,30.12|FSLR,32.21,32.23|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.14,184.25|GE,29.62,29.63|GGP,25.36,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.93,814.32|GOOGL,835.14,835.74|GPC,99.46,99.57|GPS,24.37,24.38|GRMN,49.32,49.38|GS,242.34,242.49|GT,33.45,33.48|GWW,254.51,255.29|HAL,56.9,56.92|HAR,111.1,111.11|HAS,97.79,97.81|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,140.1,140.12|HES,52.65,52.68|HIG,47.61,47.62|HOG,56.83,56.86|HON,121.71,121.83|HOT,76.82,76.82|HP,69.55,69.72|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.09,37.1|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.67,107.89|HUM,205.74,205.93|IBM,177.55,177.65|ICE,57.25,57.26|IFF,118.73,118.84|INTC,35.24,35.25|INTU,116.93,116.98|IP,52.49,52.53|IPG,24.32,24.33|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.92,709.45|ITW,127.4,127.78|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.77,56.86|JNJ,115.26,115.27|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.32,45.5|K,76.22,76.27|KEY,18.21,18.23|KIM,24.94,24.95|KLAC,86.49,86.57|KMB,123.44,123.55|KMI,22.57,22.58|KMX,67.14,67.2|KO,40.98,40.99|KORS,38.27,38.32|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.13,42.2|KSU,85.71,85.77|L,46.43,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.3,46.35|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.78,77.8|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.55,115.71|LUK,23.94,23.97|LUV,54.71,54.72|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.17,32.2|MA,107.4,107.49|MAC,68.46,68.57|MAR,86.73,86.82|MAS,33.79,33.81|MAT,25.76,25.77|MCD,125.5,125.56|MCHP,70.31,70.41|MCK,140.08,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,217.31,217.62|MJN,87.17,87.18|MKC,97.52,97.67|MLM,228.91,229.8|MMC,70.79,70.81|MMM,179.01,179.09|MNK,48.69,48.76|MNST,43.99,44.04|MO,72.45,72.46|MON,107.37,107.52|MOS,32.55,32.57|MPC,49.92,49.96|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.67,44.69|MSFT,64.23,64.24|MSI,77.89,78.11|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.35,69.39|NE,7.23,7.24|NEE,124.84,124.93|NEM,37.49,37.5|NFLX,144.88,144.93|NFX,41.89,42.01|NI,22.29,22.3|NKE,56.18,56.2|NLSN,44.47,44.52|NOC,235.7,235.86|NOV,39.4,39.45|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.13,39.14|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.28,61.41|NVDA,113.65,113.72|NWL,46.27,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.96|OMC,84.97,85.02|ORCL,40.32,40.33|ORLY,273.13,273.64|OXY,68.75,68.83|PAYX,58.92,58.94|PBCT,18.79,18.8|PBI,13.16,13.17|PCAR,68.24,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.21,43.22|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.93,60.95|PG,88.46,88.47|PGR,37.42,37.44|PH,149.67,149.9|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.95,123.03|PNR,58.42,58.61|PNW,78.12,78.38|POM,27.0,27.0|PPG,100.72,100.84|PPL,35.45,35.46|PRGO,79.1,79.35|PRU,108.56,108.63|PSA,216.91,217.72|PSX,79.65,79.73|PVH,89.36,89.6|PWR,36.56,36.6|PX,116.24,116.31|PXD,192.5,192.71|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.41|RF,15.07,15.08|RHI,47.31,47.59|RHT,79.11,79.14|RIG,13.31,13.33|RL,79.18,79.27|ROK,150.86,151.43|ROP,204.47,204.6|ROST,68.06,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.13|SBUX,56.23,56.24|SCG,69.06,69.21|SCHW,40.04,40.05|SE,42.32,42.33|SEE,47.44,47.45|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.4,138.69|SLB,82.44,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.89,78.09|SO,48.88,48.91|SPG,181.21,181.41|SPLS,9.13,9.14|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.72,57.76|STJ,80.98,80.98|STT,77.83,77.86|STX,46.21,46.25|STZ,154.67,155.04|SWK,123.83,124.02|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.99|SYY,52.35,52.36|T,41.36,41.37|TAP,96.38,96.45|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.74,65.76|THC,18.86,18.87|TIF,81.52,81.6|TJX,76.43,76.44|TMK,74.72,74.91|TMO,155.0,155.08|TRIP,52.25,52.3|TROW,69.07,69.16|TRV,119.21,119.27|TSCO,73.83,73.87|TSN,64.95,65.06|TSO,87.51,87.56|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.45,96.52|TXN,74.82,74.84|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.3,116.48|UNH,160.98,161.01|UNM,47.62,47.68|UNP,108.47,108.5|UPS,106.86,106.87|URBN,27.08,27.12|URI,125.81,126.09|USB,53.68,53.69|UTX,111.18,111.24|V,85.4,85.41|VAR,80.56,80.68|VFC,50.11,50.18|VIAB,43.98,43.99|VLO,67.48,67.51|VMC,123.16,123.22|VNO,105.68,106.18|VRSN,83.67,83.75|VRTX,88.53,88.74|VTR,61.25,61.3|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.67,148.88|WDC,77.39,77.49|WEC,57.32,57.34|WFC,56.95,56.96|WFM,30.7,30.71|WHR,174.8,175.43|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.72|WMT,68.07,68.08|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.81|WYNN,99.16,99.2|XEC,132.1,132.23|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.63,82.65|XRAY,58.54,58.6|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T15:41:26.554Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.41,132.42|ABBV,60.42,60.43|ABC,90.55,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,75.91,75.96|ADM,43.55,43.56|ADP,98.17,98.23|ADS,226.37,226.93|ADSK,82.65,82.72|ADT,0.0,0.0|AEE,52.6,52.71|AEP,63.73,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.56,65.58|AIV,45.27,45.33|AIZ,91.93,92.26|AKAM,63.84,63.92|ALL,78.22,78.26|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.41,35.42|AME,53.46,53.5|AMG,165.6,166.4|AMGN,167.67,167.79|AMP,123.82,124.13|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,114.93,115.52|APA,57.22,57.23|APC,69.16,69.17|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.22,178.85|AVGO,204.88,205.09|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.09,165.16|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.31,40.37|BBT,46.56,46.57|BBY,44.68,44.71|BCR,239.72,239.99|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.79,61.87|BIIB,271.81,272.42|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.4,74.5|BMS,48.4,48.45|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.23,41.27|BXP,132.34,132.58|C,57.45,57.46|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.01,77.06|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.58,132.63|CBG,34.26,34.3|CBS,64.62,64.64|CCE,34.97,34.98|CCI,87.27,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.69|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.06,127.46|CMA,69.28,69.36|CMCSA,75.1,75.12|CME,118.81,118.93|CMG,416.51,417.24|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.56,88.72|COG,24.0,24.02|COH,37.7,37.71|COL,90.93,90.95|COP,50.11,50.14|COST,171.2,171.24|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.79,80.85|CSC,70.85,71.0|CSCO,31.5,31.51|CSX,48.31,48.33|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.39,78.45|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.74,112.77|D,72.53,72.59|DAL,49.21,49.22|DD,77.06,77.09|DE,109.87,109.94|DFS,69.08,69.14|DG,76.93,77.06|DGX,93.89,93.91|DHI,30.42,30.44|DHR,83.74,83.79|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.2|DLTR,79.12,79.16|DNB,101.23,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.29,79.47|DOW,60.8,60.83|DPS,93.46,93.59|DRI,76.56,76.65|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.79,64.8|DVN,45.46,45.48|EA,85.56,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.51|EFX,129.42,129.61|EIX,74.8,74.85|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.39,79.47|EMR,63.03,63.05|EOG,101.22,101.34|EQR,61.37,61.53|EQT,64.59,64.71|ESRX,67.67,67.73|ESS,227.2,228.25|ESV,10.57,10.58|ETFC,35.56,35.57|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.42,90.49|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.93,121.99|F,12.47,12.48|FAST,50.58,50.63|FB,134.76,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.4,190.29|FE,30.11,30.12|FFIV,139.74,140.16|FIS,81.3,81.31|FISV,109.88,109.99|FITB,26.38,26.39|FLIR,35.97,36.15|FLR,55.34,55.37|FLS,50.94,50.97|FMC,57.28,57.33|FOSL,23.43,23.53|FOXA,30.11,30.12|FSLR,32.23,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.25|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.14,66.15|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.91,814.32|GOOGL,835.45,835.75|GPC,99.47,99.57|GPS,24.36,24.38|GRMN,49.32,49.38|GS,242.37,242.49|GT,33.45,33.48|GWW,254.51,255.29|HAL,56.87,56.92|HAR,111.1,111.11|HAS,97.72,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.33,65.68|HCP,30.63,30.65|HD,140.04,140.1|HES,52.66,52.67|HIG,47.61,47.64|HOG,56.83,56.86|HON,121.73,121.85|HOT,76.82,76.82|HP,69.55,69.72|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.89|HUM,205.74,206.05|IBM,177.57,177.65|ICE,57.24,57.3|IFF,118.73,118.84|INTC,35.23,35.24|INTU,116.93,116.99|IP,52.49,52.52|IPG,24.29,24.31|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.92,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.26,115.27|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.33,45.42|K,76.23,76.26|KEY,18.22,18.24|KIM,24.94,24.95|KLAC,86.49,86.57|KMB,123.44,123.55|KMI,22.57,22.58|KMX,67.1,67.19|KO,40.98,40.99|KORS,38.27,38.32|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.1,42.2|KSU,85.71,85.77|L,46.43,46.46|LB,59.13,59.15|LEG,49.11,49.14|LEN,46.3,46.35|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.72,77.79|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.55,115.61|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.52,57.54|LYB,92.38,92.44|M,32.17,32.2|MA,107.4,107.49|MAC,68.46,68.57|MAR,86.67,86.78|MAS,33.79,33.81|MAT,25.76,25.77|MCD,125.46,125.52|MCHP,70.39,70.41|MCK,140.08,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.51,97.67|MLM,228.91,229.17|MMC,70.79,70.81|MMM,178.99,179.08|MNK,48.69,48.76|MNST,43.99,44.05|MO,72.45,72.46|MON,107.37,107.52|MOS,32.56,32.57|MPC,49.92,49.96|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.23,64.24|MSI,77.89,78.03|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.39|NE,7.23,7.24|NEE,124.84,124.93|NEM,37.48,37.5|NFLX,144.86,144.92|NFX,41.91,42.01|NI,22.29,22.3|NKE,56.17,56.18|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.45|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.13,39.14|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.29,61.43|NVDA,113.5,113.61|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.9,54.96|OMC,84.97,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.81,68.84|PAYX,58.91,58.94|PBCT,18.81,18.82|PBI,13.16,13.17|PCAR,68.24,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.99|PG,88.47,88.48|PGR,37.42,37.43|PH,149.66,149.87|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.68|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.97,123.12|PNR,58.48,58.61|PNW,78.12,78.38|POM,27.0,27.0|PPG,100.72,100.84|PPL,35.45,35.46|PRGO,79.1,79.34|PRU,108.56,108.8|PSA,216.91,217.72|PSX,79.65,79.73|PVH,89.36,89.6|PWR,36.56,36.6|PX,116.25,116.31|PXD,192.5,192.66|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.21|RF,15.07,15.08|RHI,47.31,47.65|RHT,79.11,79.17|RIG,13.31,13.33|RL,79.18,79.27|ROK,150.86,151.43|ROP,204.47,204.6|ROST,68.07,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.12|SBUX,56.22,56.24|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.45,47.49|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.44,82.47|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.91,78.09|SO,48.88,48.91|SPG,181.28,181.41|SPLS,9.12,9.13|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.74,57.77|STJ,80.98,80.98|STT,77.81,77.89|STX,46.19,46.23|STZ,154.93,155.04|SWK,123.91,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.97,28.98|SYY,52.35,52.36|T,41.36,41.37|TAP,96.38,96.45|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.75,65.8|THC,18.86,18.87|TIF,81.52,81.6|TJX,76.41,76.43|TMK,74.75,74.91|TMO,155.0,155.08|TRIP,52.27,52.3|TROW,69.07,69.14|TRV,119.23,119.3|TSCO,73.81,73.84|TSN,65.01,65.06|TSO,87.51,87.56|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.79,74.82|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.3,116.48|UNH,160.96,161.01|UNM,47.65,47.69|UNP,108.43,108.48|UPS,106.83,106.88|URBN,27.08,27.12|URI,125.81,126.09|USB,53.69,53.7|UTX,111.18,111.24|V,85.4,85.41|VAR,80.56,80.68|VFC,50.11,50.18|VIAB,43.98,43.99|VLO,67.48,67.54|VMC,123.16,123.22|VNO,105.7,106.18|VRSN,83.6,83.76|VRTX,88.53,88.74|VTR,61.25,61.29|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.67,148.88|WDC,77.39,77.49|WEC,57.25,57.4|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.8,175.26|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.72|WMT,68.1,68.11|WU,19.91,19.92|WY,33.2,33.21|WYN,81.75,81.8|WYNN,99.16,99.19|XEC,132.1,132.23|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.64,82.65|XRAY,58.46,58.6|XRX,7.29,7.3|XYL,47.64,47.82|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:41:31.575Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.42,132.43|ABBV,60.42,60.44|ABC,90.55,90.61|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.66,115.74|ADI,75.91,75.96|ADM,43.55,43.56|ADP,98.16,98.23|ADS,226.37,226.93|ADSK,82.65,82.71|ADT,0.0,0.0|AEE,52.6,52.71|AEP,63.73,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.56,65.59|AIV,45.29,45.35|AIZ,91.93,92.26|AKAM,63.84,63.92|ALL,78.24,78.27|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.41,35.42|AME,53.45,53.5|AMG,165.6,166.4|AMGN,167.67,167.79|AMP,123.82,124.01|AMT,104.82,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,114.92,115.53|APA,57.21,57.22|APC,69.15,69.16|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.22,178.85|AVGO,204.88,205.12|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.09,165.16|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.31,40.37|BBT,46.55,46.56|BBY,44.68,44.71|BCR,239.72,239.97|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.79,61.87|BIIB,271.81,272.42|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.4,74.48|BMS,48.4,48.45|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.23,41.27|BXP,132.34,132.58|C,57.45,57.46|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.01,77.06|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.63|CBG,34.25,34.29|CBS,64.62,64.64|CCE,34.95,34.96|CCI,87.32,87.36|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.69|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.06,127.46|CMA,69.28,69.36|CMCSA,75.1,75.11|CME,118.81,118.93|CMG,416.51,417.24|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.54,88.72|COG,24.0,24.01|COH,37.7,37.71|COL,90.93,91.05|COP,50.11,50.14|COST,171.2,171.24|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.84|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.31,48.33|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.2,78.42|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.73,112.76|D,72.53,72.59|DAL,49.21,49.22|DD,77.07,77.09|DE,109.87,109.94|DFS,69.08,69.14|DG,76.93,77.06|DGX,93.88,93.92|DHI,30.42,30.44|DHR,83.74,83.79|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.19|DLTR,79.12,79.16|DNB,101.23,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.29,79.47|DOW,60.8,60.81|DPS,93.46,93.6|DRI,76.56,76.65|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.7,64.81|DVN,45.46,45.48|EA,85.58,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.51|EFX,129.42,129.61|EIX,74.8,74.85|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.38,79.42|EMR,63.02,63.04|EOG,101.22,101.34|EQR,61.37,61.53|EQT,64.59,64.71|ESRX,67.66,67.75|ESS,227.2,227.63|ESV,10.57,10.58|ETFC,35.56,35.58|ETN,70.99,71.03|ETR,71.02,71.11|EW,90.42,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.93,121.99|F,12.47,12.48|FAST,50.58,50.62|FB,134.77,134.8|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.86,190.29|FE,30.11,30.13|FFIV,139.74,140.16|FIS,81.3,81.32|FISV,109.88,109.99|FITB,26.37,26.38|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,50.97|FMC,57.28,57.41|FOSL,23.43,23.53|FOXA,30.1,30.12|FSLR,32.23,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.25|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.13,66.14|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.9,814.32|GOOGL,835.45,835.75|GPC,99.47,99.57|GPS,24.36,24.37|GRMN,49.32,49.38|GS,242.37,242.49|GT,33.46,33.48|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.1,111.11|HAS,97.72,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.33,65.67|HCP,30.63,30.65|HD,140.01,140.07|HES,52.66,52.67|HIG,47.61,47.64|HOG,56.83,56.86|HON,121.73,121.85|HOT,76.82,76.82|HP,69.55,69.72|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.05|IBM,177.57,177.65|ICE,57.24,57.27|IFF,118.73,118.84|INTC,35.23,35.24|INTU,116.93,116.96|IP,52.49,52.52|IPG,24.29,24.3|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.92,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.27,115.28|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.33,45.42|K,76.23,76.27|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.49,86.57|KMB,123.49,123.55|KMI,22.57,22.58|KMX,67.07,67.19|KO,40.98,40.99|KORS,38.27,38.32|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.18,42.2|KSU,85.74,85.77|L,46.43,46.46|LB,59.01,59.13|LEG,49.11,49.14|LEN,46.3,46.35|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.52,57.54|LYB,92.41,92.45|M,32.16,32.19|MA,107.45,107.49|MAC,68.46,68.57|MAR,86.67,86.78|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.46,125.51|MCHP,70.39,70.41|MCK,140.08,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.51,97.67|MLM,228.3,229.28|MMC,70.79,70.81|MMM,179.01,179.08|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.45,72.46|MON,107.49,107.52|MOS,32.56,32.57|MPC,49.92,49.96|MRK,64.09,64.11|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.23,64.24|MSI,77.89,78.03|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.39|NE,7.23,7.24|NEE,124.84,124.93|NEM,37.49,37.5|NFLX,144.85,144.9|NFX,41.91,41.94|NI,22.29,22.3|NKE,56.17,56.18|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.45|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.13,39.14|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.29,61.43|NVDA,113.5,113.58|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.73,68.83|PAYX,58.9,58.92|PBCT,18.81,18.82|PBI,13.16,13.17|PCAR,68.24,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.95,60.99|PG,88.47,88.48|PGR,37.42,37.43|PH,149.64,149.87|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.12|PNR,58.48,58.61|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.72,100.84|PPL,35.45,35.46|PRGO,79.12,79.35|PRU,108.56,108.8|PSA,216.91,217.72|PSX,79.65,79.73|PVH,89.36,89.6|PWR,36.56,36.6|PX,116.16,116.34|PXD,192.5,192.66|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.21|RF,15.07,15.08|RHI,47.31,47.65|RHT,79.11,79.12|RIG,13.3,13.31|RL,79.2,79.27|ROK,150.86,151.43|ROP,204.49,204.6|ROST,68.07,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.12|SBUX,56.22,56.24|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.32,42.33|SEE,47.45,47.49|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.44,82.45|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.91,78.09|SO,48.88,48.91|SPG,181.28,181.41|SPLS,9.12,9.13|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.74,57.77|STJ,80.98,80.98|STT,77.86,77.89|STX,46.2,46.23|STZ,154.69,155.04|SWK,123.81,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.35,52.36|T,41.36,41.37|TAP,96.38,96.45|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.74,65.8|THC,18.86,18.87|TIF,81.52,81.6|TJX,76.4,76.44|TMK,74.75,74.91|TMO,155.0,155.08|TRIP,52.27,52.3|TROW,69.07,69.14|TRV,119.23,119.3|TSCO,73.75,73.84|TSN,65.02,65.06|TSO,87.51,87.56|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.78,74.81|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.03,116.48|UNH,160.96,161.01|UNM,47.65,47.69|UNP,108.45,108.48|UPS,106.83,106.88|URBN,27.1,27.12|URI,125.87,126.09|USB,53.69,53.7|UTX,111.18,111.24|V,85.4,85.41|VAR,80.57,80.68|VFC,50.16,50.2|VIAB,43.97,43.98|VLO,67.48,67.54|VMC,123.16,123.22|VNO,105.7,106.18|VRSN,83.69,83.74|VRTX,88.53,88.74|VTR,61.25,61.29|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.67,148.84|WDC,77.39,77.49|WEC,57.29,57.43|WFC,56.97,56.98|WFM,30.7,30.71|WHR,174.8,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.72|WMT,68.1,68.12|WU,19.91,19.92|WY,33.2,33.21|WYN,81.75,81.8|WYNN,99.16,99.19|XEC,132.05,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.64,82.65|XRAY,58.46,58.6|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.08,45.09|YUM,67.99,68.03|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:41:36.596Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.42,132.43|ABBV,60.42,60.44|ABC,90.55,90.61|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.66,115.74|ADI,75.91,75.96|ADM,43.55,43.56|ADP,98.16,98.23|ADS,226.37,226.93|ADSK,82.63,82.7|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.73,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.56,65.59|AIV,45.29,45.35|AIZ,91.93,92.26|AKAM,63.84,63.93|ALL,78.24,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.41,35.42|AME,53.45,53.5|AMG,165.6,166.4|AMGN,167.67,167.79|AMP,123.82,124.01|AMT,104.82,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,114.96,115.05|APA,57.21,57.22|APC,69.15,69.16|APD,139.22,139.6|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.22,178.85|AVGO,205.08,205.2|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.09,165.16|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.31,40.37|BBT,46.55,46.56|BBY,44.68,44.71|BCR,239.33,239.97|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.79,61.8|BIIB,271.81,272.42|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.4,74.48|BMS,48.4,48.45|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.27|BXP,132.34,132.58|C,57.45,57.46|CA,31.68,31.7|CAG,39.88,39.9|CAH,77.01,77.06|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.63|CBG,34.26,34.28|CBS,64.62,64.64|CCE,34.94,34.96|CCI,87.32,87.34|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.67,51.7|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,148.2|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.06,127.46|CMA,69.28,69.36|CMCSA,75.1,75.11|CME,118.84,118.93|CMG,416.51,417.24|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.54,88.72|COG,24.0,24.01|COH,37.7,37.71|COL,90.95,91.02|COP,50.11,50.14|COST,171.19,171.24|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.83|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.31,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.38,78.42|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.73,112.76|D,72.54,72.59|DAL,49.21,49.22|DD,77.04,77.09|DE,109.87,109.94|DFS,69.08,69.14|DG,76.91,77.06|DGX,93.88,93.92|DHI,30.42,30.44|DHR,83.74,83.79|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.67,27.69|DLPH,74.09,74.19|DLTR,79.12,79.16|DNB,101.24,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.29,79.47|DOW,60.8,60.81|DPS,93.46,93.6|DRI,76.58,76.65|DTE,96.93,97.01|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.71,64.79|DVN,45.46,45.48|EA,85.58,85.61|EBAY,33.4,33.41|ECL,121.13,121.18|ED,74.49,74.51|EFX,129.42,129.61|EIX,74.83,74.85|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.38,79.42|EMR,63.01,63.04|EOG,101.22,101.32|EQR,61.37,61.53|EQT,64.59,64.71|ESRX,67.66,67.75|ESS,227.2,228.03|ESV,10.57,10.58|ETFC,35.56,35.58|ETN,70.99,71.04|ETR,71.0,71.11|EW,90.42,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.74,121.99|F,12.47,12.48|FAST,50.58,50.62|FB,134.77,134.78|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.86,190.34|FE,30.11,30.13|FFIV,139.74,140.16|FIS,81.3,81.32|FISV,109.88,109.99|FITB,26.38,26.39|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,51.1|FMC,57.28,57.41|FOSL,23.45,23.53|FOXA,30.11,30.12|FSLR,32.23,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.25|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.13,66.14|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.9,814.32|GOOGL,835.45,835.75|GPC,99.47,99.57|GPS,24.35,24.37|GRMN,49.32,49.38|GS,242.37,242.49|GT,33.47,33.48|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.1,111.11|HAS,97.72,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.67|HCP,30.64,30.65|HD,140.04,140.07|HES,52.66,52.67|HIG,47.61,47.64|HOG,56.83,56.86|HON,121.71,121.73|HOT,76.82,76.82|HP,69.55,69.72|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.05|IBM,177.57,177.65|ICE,57.24,57.29|IFF,118.73,118.84|INTC,35.24,35.25|INTU,116.93,116.96|IP,52.49,52.51|IPG,24.28,24.3|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.93,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.27,115.28|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.34,45.42|K,76.23,76.27|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.49,86.57|KMB,123.44,123.55|KMI,22.57,22.58|KMX,67.07,67.19|KO,40.98,40.99|KORS,38.27,38.32|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.18,42.2|KSU,85.74,85.77|L,46.43,46.46|LB,59.01,59.13|LEG,49.11,49.14|LEN,46.3,46.35|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.52,57.53|LYB,92.41,92.46|M,32.19,32.2|MA,107.45,107.49|MAC,68.46,68.57|MAR,86.69,86.78|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.46,125.51|MCHP,70.39,70.41|MCK,140.08,140.14|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.51,97.67|MLM,228.3,229.8|MMC,70.76,70.81|MMM,179.03,179.08|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.44,72.46|MON,107.49,107.52|MOS,32.56,32.57|MPC,49.92,49.96|MRK,64.09,64.11|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.24,64.25|MSI,77.89,78.02|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.48,28.54|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.53|NE,7.24,7.25|NEE,124.84,124.93|NEM,37.49,37.5|NFLX,144.82,144.9|NFX,41.91,41.94|NI,22.29,22.3|NKE,56.17,56.18|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.43|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.13,39.14|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.33,61.43|NVDA,113.5,113.58|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.73,68.8|PAYX,58.9,58.92|PBCT,18.81,18.82|PBI,13.15,13.16|PCAR,68.24,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.99|PG,88.47,88.48|PGR,37.42,37.43|PH,149.67,149.93|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.08|PNR,58.48,58.61|PNW,78.11,78.36|POM,27.0,27.0|PPG,100.72,100.9|PPL,35.45,35.46|PRGO,79.12,79.35|PRU,108.56,108.8|PSA,216.91,217.72|PSX,79.65,79.73|PVH,89.36,89.6|PWR,36.57,36.6|PX,116.26,116.3|PXD,192.5,192.65|QCOM,53.47,53.49|QEP,17.13,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.21|RF,15.07,15.08|RHI,47.31,47.58|RHT,79.11,79.12|RIG,13.3,13.31|RL,79.21,79.27|ROK,150.86,151.16|ROP,204.0,204.6|ROST,68.07,68.13|RRC,33.82,33.85|RSG,58.21,58.23|RTN,150.07,150.12|SBUX,56.21,56.22|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.31,42.32|SEE,47.45,47.49|SHW,307.06,307.28|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.42,82.45|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.91,78.09|SO,48.88,48.91|SPG,181.28,181.41|SPLS,9.12,9.13|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.75,57.77|STJ,80.98,80.98|STT,77.86,77.93|STX,46.2,46.23|STZ,154.69,155.04|SWK,123.91,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.35,52.36|T,41.37,41.38|TAP,96.38,96.45|TDC,31.9,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.75,65.79|THC,18.86,18.87|TIF,81.5,81.53|TJX,76.4,76.42|TMK,74.75,74.91|TMO,155.0,155.08|TRIP,52.27,52.3|TROW,69.1,69.14|TRV,119.23,119.3|TSCO,73.76,73.84|TSN,65.02,65.04|TSO,87.51,87.56|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.47,96.52|TXN,74.76,74.79|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.03,116.48|UNH,160.98,161.01|UNM,47.65,47.69|UNP,108.4,108.48|UPS,106.83,106.88|URBN,27.08,27.11|URI,125.87,126.09|USB,53.69,53.7|UTX,111.17,111.22|V,85.4,85.41|VAR,80.57,80.68|VFC,50.17,50.19|VIAB,43.97,43.98|VLO,67.48,67.54|VMC,123.16,123.22|VNO,105.7,106.18|VRSN,83.6,83.76|VRTX,88.53,88.74|VTR,61.25,61.3|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.67,148.88|WDC,77.39,77.49|WEC,57.29,57.31|WFC,56.97,56.98|WFM,30.7,30.71|WHR,174.8,175.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.69,28.71|WMT,68.09,68.12|WU,19.91,19.92|WY,33.2,33.21|WYN,81.75,81.8|WYNN,99.16,99.19|XEC,131.93,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.63,82.65|XRAY,58.46,58.6|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.08,45.09|YUM,67.99,68.01|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:41:41.626Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.42,132.44|ABBV,60.42,60.44|ABC,90.53,90.58|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.66,115.74|ADI,75.91,75.96|ADM,43.57,43.58|ADP,98.16,98.23|ADS,226.37,226.93|ADSK,82.65,82.69|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.74,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.55,65.59|AIV,45.29,45.35|AIZ,91.93,92.26|AKAM,63.84,63.87|ALL,78.26,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.41,35.43|AME,53.45,53.5|AMG,165.6,166.4|AMGN,167.67,167.79|AMP,123.82,124.01|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.74,47.78|AON,114.96,115.05|APA,57.21,57.22|APC,69.15,69.16|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.22,178.85|AVGO,205.0,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.11,165.14|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.31,40.37|BBT,46.55,46.56|BBY,44.68,44.71|BCR,239.33,239.97|BDX,177.88,177.99|BEN,40.79,40.8|BHI,61.79,61.87|BIIB,271.81,272.42|BK,45.58,45.59|BLK,382.16,382.42|BLL,74.4,74.48|BMS,48.4,48.44|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.25|BXP,132.34,132.58|C,57.45,57.46|CA,31.68,31.7|CAG,39.88,39.89|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.55,132.62|CBG,34.25,34.27|CBS,64.62,64.64|CCE,34.93,34.95|CCI,87.32,87.34|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.62,51.67|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.7,76.76|CI,147.66,147.75|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.07,127.46|CMA,69.28,69.36|CMCSA,75.1,75.11|CME,118.84,118.93|CMG,416.51,417.24|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.54,88.72|COG,23.99,24.01|COH,37.7,37.71|COL,90.95,91.02|COP,50.13,50.14|COST,171.18,171.24|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.84|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.31,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.73,112.77|D,72.54,72.59|DAL,49.2,49.22|DD,77.03,77.07|DE,109.87,109.94|DFS,69.08,69.14|DG,76.91,77.05|DGX,93.88,93.92|DHI,30.42,30.43|DHR,83.76,83.78|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.16|DLTR,79.12,79.16|DNB,101.25,101.91|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.29,79.47|DOW,60.8,60.81|DPS,93.46,93.6|DRI,76.59,76.65|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.75,64.78|DVN,45.47,45.5|EA,85.53,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.51|EFX,129.46,129.61|EIX,74.8,74.87|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.22,79.38|EMR,63.02,63.04|EOG,101.28,101.32|EQR,61.38,61.53|EQT,64.59,64.71|ESRX,67.66,67.73|ESS,227.2,228.0|ESV,10.57,10.58|ETFC,35.56,35.59|ETN,71.0,71.02|ETR,71.05,71.1|EW,90.44,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.74,121.99|F,12.47,12.48|FAST,50.58,50.6|FB,134.73,134.77|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.63,190.34|FE,30.11,30.13|FFIV,139.85,140.1|FIS,81.3,81.32|FISV,109.88,109.99|FITB,26.38,26.39|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,51.1|FMC,57.28,57.41|FOSL,23.45,23.49|FOXA,30.11,30.12|FSLR,32.23,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.25|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.14,66.15|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.96,814.32|GOOGL,835.45,835.94|GPC,99.47,99.57|GPS,24.36,24.37|GRMN,49.32,49.38|GS,242.37,242.49|GT,33.47,33.48|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.1,111.11|HAS,97.72,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.64,30.65|HD,139.99,140.04|HES,52.66,52.67|HIG,47.61,47.64|HOG,56.85,56.86|HON,121.69,121.75|HOT,76.82,76.82|HP,69.55,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.05|IBM,177.59,177.65|ICE,57.25,57.29|IFF,118.75,118.84|INTC,35.23,35.24|INTU,116.9,116.96|IP,52.49,52.51|IPG,24.28,24.3|IR,81.72,81.74|IRM,37.07,37.1|ISRG,706.93,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.31,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.28,45.42|K,76.23,76.27|KEY,18.22,18.23|KIM,24.94,24.95|KLAC,86.49,86.56|KMB,123.5,123.52|KMI,22.57,22.58|KMX,67.07,67.19|KO,40.97,40.98|KORS,38.27,38.32|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.09,42.19|KSU,85.74,85.77|L,46.43,46.46|LB,59.01,59.13|LEG,49.11,49.14|LEN,46.3,46.33|LH,133.96,134.21|LLL,161.67,162.16|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.11,35.13|LMT,259.76,260.0|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.79,73.81|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.69,54.7|LVLT,57.52,57.53|LYB,92.41,92.46|M,32.17,32.2|MA,107.45,107.49|MAC,68.46,68.57|MAR,86.69,86.78|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.46,125.51|MCHP,70.35,70.38|MCK,139.96,140.39|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.95|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.48,97.67|MLM,228.3,229.8|MMC,70.76,70.81|MMM,179.05,179.1|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.44,72.46|MON,107.49,107.52|MOS,32.56,32.58|MPC,49.92,49.96|MRK,64.1,64.11|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.89,78.02|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.53|NE,7.24,7.25|NEE,124.85,124.93|NEM,37.5,37.52|NFLX,144.82,144.9|NFX,41.91,41.94|NI,22.29,22.3|NKE,56.16,56.17|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.43|NRG,16.34,16.36|NSC,120.83,121.0|NTAP,39.12,39.14|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.33,61.36|NVDA,113.5,113.8|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.75,68.8|PAYX,58.91,58.93|PBCT,18.81,18.82|PBI,13.15,13.16|PCAR,68.24,68.38|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.99|PG,88.47,88.48|PGR,37.42,37.43|PH,149.67,149.93|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.64,49.67|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.07|PNR,58.48,58.61|PNW,78.11,78.31|POM,27.0,27.0|PPG,100.72,100.87|PPL,35.45,35.46|PRGO,79.12,79.35|PRU,108.56,108.8|PSA,216.91,217.72|PSX,79.66,79.73|PVH,89.36,89.6|PWR,36.57,36.6|PX,116.26,116.32|PXD,192.5,192.65|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.62,360.41|RF,15.07,15.08|RHI,47.31,47.53|RHT,79.08,79.11|RIG,13.3,13.31|RL,79.21,79.23|ROK,150.86,151.16|ROP,204.0,204.6|ROST,68.07,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.12|SBUX,56.21,56.22|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.31,42.32|SEE,47.45,47.47|SHW,307.01,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.42,82.45|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.94,78.09|SO,48.89,48.9|SPG,181.33,181.41|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.93|STX,46.18,46.23|STZ,154.69,155.04|SWK,123.91,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.45|TDC,31.9,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.75,65.79|THC,18.86,18.87|TIF,81.44,81.51|TJX,76.38,76.41|TMK,74.75,74.91|TMO,155.0,155.08|TRIP,52.27,52.32|TROW,69.11,69.18|TRV,119.23,119.3|TSCO,73.77,73.84|TSN,65.01,65.04|TSO,87.51,87.56|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.79,74.8|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.03,116.48|UNH,160.98,161.01|UNM,47.65,47.69|UNP,108.45,108.48|UPS,106.83,106.88|URBN,27.08,27.11|URI,125.87,126.09|USB,53.68,53.69|UTX,111.18,111.22|V,85.4,85.41|VAR,80.57,80.68|VFC,50.17,50.2|VIAB,43.97,43.98|VLO,67.48,67.54|VMC,123.16,123.22|VNO,105.7,106.18|VRSN,83.6,83.76|VRTX,88.53,88.74|VTR,61.25,61.3|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.88|WDC,77.39,77.47|WEC,57.29,57.37|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.71|WMT,68.09,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.75,81.8|WYNN,99.16,99.19|XEC,131.93,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.63,82.64|XRAY,58.46,58.58|XRX,7.29,7.3|XYL,47.64,47.83|YHOO,45.08,45.09|YUM,67.99,68.01|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:41:46.648Z|1|||||||||A,50.15,50.16|AA,37.63,37.71|AAPL,132.42,132.44|ABBV,60.42,60.43|ABC,90.54,90.61|ABT,42.6,42.62|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,75.88,75.94|ADM,43.57,43.58|ADP,98.16,98.23|ADS,226.37,226.93|ADSK,82.65,82.67|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.74,63.75|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.55,65.59|AIV,45.29,45.38|AIZ,91.93,92.23|AKAM,63.84,63.93|ALL,78.26,78.28|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.41,35.42|AME,53.45,53.5|AMG,166.02,166.4|AMGN,167.67,167.79|AMP,123.82,124.01|AMT,105.06,105.1|AMZN,826.61,826.94|AN,47.74,47.85|AON,114.95,115.4|APA,57.21,57.22|APC,69.15,69.16|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.68,178.85|AVGO,205.06,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.49,78.51|AZO,743.79,744.88|BA,165.07,165.14|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.32,40.35|BBT,46.56,46.57|BBY,44.7,44.71|BCR,239.33,239.97|BDX,177.88,177.97|BEN,40.79,40.8|BHI,61.76,61.86|BIIB,271.81,272.17|BK,45.59,45.6|BLK,382.21,382.42|BLL,74.38,74.48|BMS,48.42,48.5|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.25|BXP,132.34,132.58|C,57.46,57.47|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.55,132.61|CBG,34.24,34.27|CBS,64.62,64.64|CCE,34.93,34.95|CCI,87.32,87.34|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.62,51.66|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.68,76.71|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.07,127.46|CMA,69.29,69.36|CMCSA,75.1,75.11|CME,118.84,118.93|CMG,416.51,416.88|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.59,88.72|COG,23.99,24.01|COH,37.7,37.71|COL,90.95,91.02|COP,50.13,50.14|COST,171.18,171.24|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.82,80.84|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.31,48.32|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.73,112.76|D,72.54,72.59|DAL,49.19,49.2|DD,77.0,77.07|DE,109.91,109.94|DFS,69.08,69.14|DG,76.91,77.01|DGX,93.88,93.92|DHI,30.42,30.43|DHR,83.71,83.76|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.21|DLTR,79.09,79.12|DNB,101.3,101.76|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.42,79.51|DOW,60.8,60.81|DPS,93.46,93.6|DRI,76.59,76.65|DTE,96.97,97.01|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.78|DVN,45.45,45.49|EA,85.53,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.34,79.38|EMR,63.02,63.04|EOG,101.28,101.32|EQR,61.38,61.53|EQT,64.67,64.71|ESRX,67.68,67.73|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.56,35.59|ETN,71.0,71.02|ETR,71.05,71.1|EW,90.44,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.94,121.99|F,12.47,12.48|FAST,50.58,50.62|FB,134.73,134.75|FCX,16.32,16.33|FDO,79.39,79.39|FDX,189.92,190.34|FE,30.11,30.13|FFIV,139.74,140.1|FIS,81.3,81.32|FISV,109.88,109.99|FITB,26.38,26.39|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,51.1|FMC,57.28,57.41|FOSL,23.45,23.49|FOXA,30.11,30.12|FSLR,32.22,32.23|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.13,66.15|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.45,3.46|GOOG,813.98,814.32|GOOGL,835.28,835.94|GPC,99.47,99.57|GPS,24.36,24.37|GRMN,49.32,49.38|GS,242.43,242.52|GT,33.45,33.47|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.1,111.11|HAS,97.74,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.57|HCP,30.64,30.65|HD,139.99,140.05|HES,52.66,52.67|HIG,47.61,47.64|HOG,56.82,56.84|HON,121.65,121.8|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.02|IBM,177.59,177.65|ICE,57.25,57.29|IFF,118.56,119.02|INTC,35.23,35.24|INTU,116.87,116.98|IP,52.49,52.51|IPG,24.3,24.31|IR,81.79,81.86|IRM,37.07,37.1|ISRG,706.93,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.3,115.31|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.33,45.42|K,76.25,76.27|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.49,86.56|KMB,123.5,123.52|KMI,22.57,22.58|KMX,67.08,67.19|KO,40.97,40.98|KORS,38.27,38.32|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,42.16,42.17|KSU,85.74,85.77|L,46.43,46.46|LB,59.01,59.13|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,162.06,162.15|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.76,260.0|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.8,73.83|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.67,54.69|LVLT,57.52,57.53|LYB,92.43,92.46|M,32.17,32.2|MA,107.45,107.49|MAC,68.46,68.57|MAR,86.75,86.78|MAS,33.79,33.8|MAT,25.76,25.77|MCD,125.46,125.51|MCHP,70.38,70.42|MCK,139.96,140.39|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.95|MET,52.9,52.92|MHFI,0.0,0.0|MHK,217.31,217.66|MJN,87.17,87.18|MKC,97.48,97.67|MLM,228.3,229.8|MMC,70.76,70.81|MMM,179.05,179.1|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.44,72.46|MON,107.49,107.52|MOS,32.56,32.58|MPC,49.92,49.96|MRK,64.08,64.1|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.89,78.02|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.38|NE,7.24,7.25|NEE,124.85,124.93|NEM,37.51,37.52|NFLX,144.82,144.88|NFX,41.91,41.94|NI,22.29,22.3|NKE,56.13,56.15|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.43|NRG,16.34,16.36|NSC,120.9,121.08|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.29,61.35|NVDA,113.6,113.81|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.94|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.75,68.8|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.24,68.38|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1628.97,1630.49|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.99|PG,88.48,88.49|PGR,37.4,37.41|PH,149.67,149.93|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.07|PNR,58.48,58.61|PNW,78.11,78.31|POM,27.0,27.0|PPG,100.72,100.9|PPL,35.45,35.46|PRGO,79.07,79.33|PRU,108.62,108.69|PSA,216.91,217.72|PSX,79.66,79.73|PVH,89.36,89.6|PWR,36.57,36.6|PX,116.27,116.32|PXD,192.5,192.78|QCOM,53.47,53.48|QEP,17.13,17.14|R,76.3,76.48|RAI,60.44,60.45|REGN,359.57,360.41|RF,15.07,15.08|RHI,47.33,47.61|RHT,79.11,79.12|RIG,13.3,13.31|RL,79.21,79.23|ROK,150.86,151.43|ROP,204.46,204.59|ROST,68.08,68.13|RRC,33.81,33.85|RSG,58.21,58.23|RTN,150.07,150.12|SBUX,56.18,56.21|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.31,42.32|SEE,47.45,47.47|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.42,82.45|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.94,78.09|SO,48.89,48.9|SPG,181.33,181.41|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.7,103.81|STI,57.75,57.76|STJ,80.98,80.98|STT,77.86,77.93|STX,46.18,46.21|STZ,154.69,155.04|SWK,123.92,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.11|TGT,65.73,65.77|THC,18.86,18.87|TIF,81.44,81.51|TJX,76.37,76.41|TMK,74.75,74.91|TMO,154.91,155.01|TRIP,52.29,52.39|TROW,69.12,69.18|TRV,119.27,119.35|TSCO,73.77,73.84|TSN,65.02,65.04|TSO,87.51,87.56|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.76,74.79|TXT,48.82,48.85|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.03,116.48|UNH,160.98,161.03|UNM,47.65,47.69|UNP,108.45,108.48|UPS,106.85,106.88|URBN,27.08,27.11|URI,125.81,126.18|USB,53.68,53.69|UTX,111.17,111.18|V,85.4,85.41|VAR,80.57,80.68|VFC,50.17,50.2|VIAB,43.97,43.98|VLO,67.48,67.54|VMC,123.16,123.21|VNO,105.7,106.18|VRSN,83.6,83.71|VRTX,88.53,88.74|VTR,61.25,61.3|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.51,148.81|WDC,77.35,77.44|WEC,57.29,57.37|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.71|WMT,68.09,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.74,81.92|WYNN,99.16,99.19|XEC,131.93,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.63,82.64|XRAY,58.46,58.54|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.99,68.01|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:41:51.669Z|1|||||||||A,50.15,50.16|AA,37.61,37.71|AAPL,132.42,132.43|ABBV,60.42,60.43|ABC,90.54,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.66,115.71|ADI,75.88,75.94|ADM,43.56,43.58|ADP,98.16,98.23|ADS,226.37,226.93|ADSK,82.65,82.68|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.74,63.76|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.55,65.59|AIV,45.29,45.38|AIZ,91.93,92.23|AKAM,63.84,63.93|ALL,78.24,78.26|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.41,35.42|AME,53.45,53.5|AMG,165.6,166.4|AMGN,167.67,167.82|AMP,123.82,124.01|AMT,105.06,105.09|AMZN,826.78,826.93|AN,47.74,47.77|AON,114.95,115.4|APA,57.0,57.19|APC,69.05,69.14|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.22,178.85|AVGO,205.06,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.49,78.51|AZO,741.95,744.88|BA,165.11,165.14|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.55,46.56|BBY,44.67,44.7|BCR,239.33,239.97|BDX,177.88,177.97|BEN,40.79,40.8|BHI,61.72,61.87|BIIB,271.81,272.17|BK,45.59,45.6|BLK,382.16,382.42|BLL,74.4,74.48|BMS,48.42,48.48|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.25|BXP,132.34,132.58|C,57.46,57.47|CA,31.68,31.69|CAG,39.87,39.88|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.55,132.61|CBG,34.23,34.27|CBS,64.62,64.64|CCE,34.93,34.97|CCI,87.32,87.34|CCL,56.27,56.28|CELG,115.94,116.01|CERN,51.62,51.66|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.71|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.07,127.46|CMA,69.29,69.36|CMCSA,75.1,75.11|CME,118.84,118.93|CMG,416.53,416.9|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.59,88.72|COG,23.98,24.01|COH,37.7,37.71|COL,90.93,91.02|COP,50.13,50.14|COST,171.14,171.24|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.82,80.84|CSC,70.71,70.97|CSCO,31.5,31.51|CSX,48.22,48.25|CTAS,116.1,116.25|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.2,78.39|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.73,112.75|D,72.54,72.59|DAL,49.19,49.2|DD,77.01,77.05|DE,109.91,109.94|DFS,69.08,69.14|DG,76.88,77.0|DGX,93.89,93.92|DHI,30.42,30.43|DHR,83.73,83.76|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.12|DLTR,79.04,79.12|DNB,101.3,101.69|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.42,79.51|DOW,60.79,60.81|DPS,93.46,93.6|DRI,76.59,76.64|DTE,96.99,97.01|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.75,64.78|DVN,45.42,45.47|EA,85.57,85.61|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.57,82.76|EMC,0.0,0.0|EMN,79.34,79.38|EMR,63.01,63.03|EOG,101.22,101.34|EQR,61.38,61.53|EQT,64.59,64.71|ESRX,67.68,67.73|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.57,35.59|ETN,71.0,71.02|ETR,71.05,71.1|EW,90.44,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.85,121.91|F,12.47,12.48|FAST,50.59,50.6|FB,134.72,134.75|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.92,190.34|FE,30.11,30.12|FFIV,139.74,140.1|FIS,81.3,81.32|FISV,109.84,109.95|FITB,26.38,26.39|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,50.97|FMC,57.28,57.41|FOSL,23.45,23.49|FOXA,30.11,30.12|FSLR,32.22,32.23|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.13,66.15|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.01,814.32|GOOGL,835.3,835.95|GPC,99.45,99.55|GPS,24.36,24.37|GRMN,49.32,49.37|GS,242.43,242.52|GT,33.47,33.49|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.09,111.11|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.69|HCP,30.64,30.65|HD,139.98,140.05|HES,52.6,52.67|HIG,47.61,47.64|HOG,56.82,56.84|HON,121.65,121.91|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.35,105.42|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.02|IBM,177.61,177.65|ICE,57.25,57.28|IFF,118.8,118.92|INTC,35.23,35.24|INTU,116.9,116.97|IP,52.49,52.51|IPG,24.3,24.31|IR,81.77,81.8|IRM,37.07,37.1|ISRG,706.93,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.3,115.31|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.28,45.42|K,76.26,76.29|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.57|KMB,123.5,123.66|KMI,22.56,22.58|KMX,67.08,67.19|KO,40.97,40.98|KORS,38.27,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.12,42.15|KSU,85.71,85.76|L,46.43,46.46|LB,59.01,59.11|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,162.06,162.15|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.76,259.91|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.79,73.82|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.64,54.68|LVLT,57.52,57.53|LYB,92.45,92.46|M,32.16,32.19|MA,107.45,107.47|MAC,68.46,68.57|MAR,86.75,86.84|MAS,33.75,33.77|MAT,25.76,25.77|MCD,125.45,125.51|MCHP,70.38,70.4|MCK,139.96,140.06|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.17,87.18|MKC,97.48,97.65|MLM,228.3,229.23|MMC,70.78,70.81|MMM,179.05,179.1|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.44,72.45|MON,107.49,107.52|MOS,32.56,32.58|MPC,49.92,49.94|MRK,64.09,64.1|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.89,77.91|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.48,28.56|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.62,38.63|NBR,15.79,15.8|NDAQ,69.35,69.51|NE,7.23,7.24|NEE,124.85,124.93|NEM,37.51,37.52|NFLX,144.8,144.86|NFX,41.88,41.91|NI,22.29,22.3|NKE,56.11,56.13|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.4,39.41|NRG,16.35,16.36|NSC,120.91,121.08|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.62,113.81|NWL,46.25,46.27|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.75,68.78|PAYX,58.92,58.93|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.29,68.38|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1628.97,1630.49|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.23,43.24|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.99|PG,88.49,88.5|PGR,37.39,37.41|PH,149.67,149.93|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.67,49.7|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.06|PNR,58.48,58.61|PNW,78.11,78.31|POM,27.0,27.0|PPG,100.72,100.9|PPL,35.45,35.46|PRGO,79.07,79.33|PRU,108.56,108.68|PSA,216.91,217.72|PSX,79.67,79.73|PVH,89.36,89.51|PWR,36.57,36.6|PX,116.24,116.32|PXD,192.19,192.69|QCOM,53.46,53.47|QEP,17.11,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.57,360.41|RF,15.07,15.08|RHI,47.33,47.61|RHT,79.08,79.14|RIG,13.3,13.31|RL,79.21,79.23|ROK,150.86,151.43|ROP,204.46,204.59|ROST,68.07,68.13|RRC,33.81,33.83|RSG,58.2,58.21|RTN,150.07,150.12|SBUX,56.18,56.19|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.31,42.33|SEE,47.45,47.47|SHW,306.14,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.43,82.44|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.94,78.09|SO,48.89,48.9|SPG,181.33,181.41|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.76,103.83|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.93|STX,46.2,46.21|STZ,154.73,155.04|SWK,123.81,123.99|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.1|TGT,65.71,65.77|THC,18.86,18.87|TIF,81.38,81.54|TJX,76.37,76.4|TMK,74.75,74.91|TMO,154.86,154.99|TRIP,52.29,52.39|TROW,69.11,69.18|TRV,119.27,119.35|TSCO,73.76,73.8|TSN,65.02,65.04|TSO,87.51,87.56|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.75,74.79|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.12|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.69|UNP,108.45,108.48|UPS,106.85,106.87|URBN,27.1,27.12|URI,125.81,126.18|USB,53.68,53.69|UTX,111.16,111.18|V,85.4,85.41|VAR,80.57,80.68|VFC,50.17,50.2|VIAB,43.97,43.98|VLO,67.48,67.51|VMC,123.16,123.21|VNO,105.7,106.18|VRSN,83.6,83.71|VRTX,88.53,88.74|VTR,61.25,61.34|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.47,148.8|WDC,77.35,77.44|WEC,57.29,57.37|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.71|WMT,68.09,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.74,81.92|WYNN,99.16,99.19|XEC,131.93,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.6|XOM,82.61,82.63|XRAY,58.46,58.54|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:41:56.702Z|1|||||||||A,50.15,50.16|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.42,60.43|ABC,90.54,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.52,118.54|ACT,298.98,298.98|ADBE,115.64,115.69|ADI,75.88,75.94|ADM,43.56,43.58|ADP,98.19,98.21|ADS,226.37,226.93|ADSK,82.65,82.67|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.74,63.76|AES,11.45,11.46|AET,121.41,121.48|AFL,69.96,69.98|AGN,244.83,245.05|AIG,65.55,65.59|AIV,45.29,45.38|AIZ,91.93,92.23|AKAM,63.84,63.93|ALL,78.22,78.27|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.42,35.43|AME,53.45,53.5|AMG,165.6,166.4|AMGN,167.66,167.82|AMP,123.82,124.01|AMT,105.06,105.09|AMZN,826.78,826.93|AN,47.69,47.76|AON,114.95,115.4|APA,57.14,57.21|APC,69.05,69.14|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.71,178.85|AVGO,205.06,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.11,165.14|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.55,46.56|BBY,44.69,44.7|BCR,239.33,239.97|BDX,177.88,177.97|BEN,40.79,40.8|BHI,61.72,61.87|BIIB,271.81,272.17|BK,45.59,45.6|BLK,382.23,382.42|BLL,74.3,74.48|BMS,48.42,48.48|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.23,41.25|BXP,132.34,132.58|C,57.47,57.48|CA,31.68,31.7|CAG,39.87,39.88|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.37,95.42|CB,132.55,132.61|CBG,34.26,34.3|CBS,64.62,64.64|CCE,34.93,34.96|CCI,87.32,87.34|CCL,56.27,56.28|CELG,115.96,116.01|CERN,51.62,51.66|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.71|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.07,127.46|CMA,69.29,69.36|CMCSA,75.1,75.11|CME,118.84,118.93|CMG,416.6,416.9|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.59,88.72|COG,23.98,24.0|COH,37.7,37.71|COL,90.93,91.09|COP,50.07,50.11|COST,171.14,171.24|COV,106.71,106.71|CPB,63.61,63.62|CRM,80.82,80.84|CSC,70.71,70.97|CSCO,31.5,31.51|CSX,48.22,48.25|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.2,78.38|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.69,112.73|D,72.54,72.59|DAL,49.19,49.2|DD,77.02,77.05|DE,109.91,109.94|DFS,69.08,69.14|DG,76.88,77.01|DGX,93.89,93.92|DHI,30.42,30.43|DHR,83.73,83.76|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.12|DLTR,79.1,79.16|DNB,101.32,101.65|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.42,79.51|DOW,60.79,60.81|DPS,93.46,93.6|DRI,76.59,76.64|DTE,96.99,97.01|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.73,64.78|DVN,45.42,45.47|EA,85.58,85.63|EBAY,33.4,33.41|ECL,121.08,121.18|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.01,63.04|EOG,101.22,101.34|EQR,61.38,61.53|EQT,64.59,64.71|ESRX,67.68,67.73|ESS,227.2,227.75|ESV,10.56,10.57|ETFC,35.57,35.6|ETN,71.0,71.06|ETR,71.05,71.1|EW,90.44,90.47|EXC,34.8,34.81|EXPD,54.4,54.43|EXPE,121.82,121.87|F,12.47,12.48|FAST,50.59,50.62|FB,134.72,134.75|FCX,16.3,16.31|FDO,79.39,79.39|FDX,189.92,190.15|FE,30.11,30.12|FFIV,139.74,140.1|FIS,81.3,81.32|FISV,109.88,109.94|FITB,26.38,26.39|FLIR,35.98,36.15|FLR,55.34,55.37|FLS,50.94,50.97|FMC,57.19,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.22,32.23|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.14,66.15|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.12,814.32|GOOGL,835.6,835.96|GPC,99.45,99.55|GPS,24.36,24.38|GRMN,49.34,49.38|GS,242.43,242.52|GT,33.48,33.5|GWW,254.51,255.29|HAL,56.87,56.9|HAR,111.09,111.11|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.69|HCP,30.64,30.65|HD,139.97,140.01|HES,52.6,52.66|HIG,47.61,47.64|HOG,56.82,56.84|HON,121.65,121.73|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.02|IBM,177.61,177.65|ICE,57.25,57.3|IFF,118.8,118.92|INTC,35.25,35.26|INTU,116.63,116.97|IP,52.49,52.51|IPG,24.3,24.31|IR,81.77,81.8|IRM,37.07,37.1|ISRG,706.93,709.45|ITW,127.4,127.8|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.77,56.86|JNJ,115.3,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.28,45.42|K,76.26,76.29|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.46,86.57|KMB,123.5,123.66|KMI,22.56,22.58|KMX,67.14,67.19|KO,40.97,40.98|KORS,38.27,38.31|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.12,42.15|KSU,85.68,85.76|L,46.43,46.46|LB,59.01,59.11|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,162.07,162.15|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.82,259.91|LNC,70.38,70.51|LO,71.40,71.40|LOW,73.79,73.82|LRCX,115.55,115.61|LUK,23.96,23.97|LUV,54.64,54.68|LVLT,57.52,57.55|LYB,92.43,92.46|M,32.15,32.19|MA,107.45,107.47|MAC,68.46,68.57|MAR,86.75,86.85|MAS,33.75,33.77|MAT,25.76,25.77|MCD,125.45,125.51|MCHP,70.39,70.42|MCK,139.94,140.06|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.17,87.18|MKC,97.48,97.64|MLM,228.3,229.8|MMC,70.78,70.81|MMM,179.05,179.1|MNK,48.66,48.73|MNST,43.99,44.04|MO,72.44,72.46|MON,107.49,107.52|MOS,32.56,32.57|MPC,49.92,49.94|MRK,64.09,64.1|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.89,78.02|MTB,165.15,165.24|MU,24.13,24.14|MUR,28.48,28.54|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.35,69.51|NE,7.22,7.23|NEE,124.85,124.93|NEM,37.51,37.52|NFLX,144.8,144.84|NFX,41.71,42.01|NI,22.28,22.3|NKE,56.11,56.12|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.36,39.41|NRG,16.35,16.36|NSC,120.91,121.08|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.61,113.81|NWL,46.25,46.26|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.96|OMC,84.95,85.02|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.75,68.79|PAYX,58.9,58.93|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.29,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.49|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.23,43.24|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.95,60.99|PG,88.49,88.5|PGR,37.39,37.41|PH,149.67,149.8|PHM,21.49,21.5|PKI,54.01,54.05|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.08|PNR,58.48,58.61|PNW,78.11,78.31|POM,27.0,27.0|PPG,100.73,100.76|PPL,35.45,35.46|PRGO,79.07,79.33|PRU,108.56,108.8|PSA,216.9,217.72|PSX,79.67,79.73|PVH,89.36,89.47|PWR,36.57,36.6|PX,116.24,116.32|PXD,192.19,192.69|QCOM,53.46,53.48|QEP,17.12,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.57,360.41|RF,15.07,15.08|RHI,47.28,47.61|RHT,79.08,79.14|RIG,13.29,13.3|RL,79.21,79.23|ROK,150.86,151.43|ROP,204.46,204.59|ROST,68.09,68.11|RRC,33.76,33.83|RSG,58.19,58.21|RTN,150.07,150.12|SBUX,56.19,56.2|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.31,42.32|SEE,47.45,47.47|SHW,306.14,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.42,82.47|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.94,78.09|SO,48.89,48.9|SPG,181.33,181.41|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.7,103.83|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.92|STX,46.2,46.21|STZ,154.73,155.04|SWK,123.92,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.1|TGT,65.71,65.77|THC,18.86,18.87|TIF,81.38,81.54|TJX,76.37,76.39|TMK,74.75,74.91|TMO,154.86,154.99|TRIP,52.31,52.37|TROW,69.11,69.18|TRV,119.25,119.35|TSCO,73.76,73.8|TSN,65.02,65.04|TSO,87.51,87.56|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.76,74.79|TXT,48.82,48.86|TYC,0.0,0.0|UA,19.1,19.11|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.71|UNP,108.45,108.48|UPS,106.81,106.85|URBN,27.1,27.12|URI,125.81,126.18|USB,53.68,53.69|UTX,111.16,111.18|V,85.4,85.41|VAR,80.57,80.68|VFC,50.17,50.2|VIAB,43.98,44.02|VLO,67.48,67.51|VMC,123.15,123.2|VNO,105.7,106.18|VRSN,83.6,83.71|VRTX,88.53,88.74|VTR,61.25,61.34|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.8|WDC,77.35,77.44|WEC,57.29,57.37|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.7,28.71|WMT,68.09,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.74,81.89|WYNN,99.07,99.16|XEC,131.93,132.49|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.6,57.65|XOM,82.61,82.62|XRAY,58.51,58.54|XRX,7.29,7.3|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:42:01.731Z|1|||||||||A,50.13,50.16|AA,37.6,37.71|AAPL,132.4,132.41|ABBV,60.42,60.43|ABC,90.54,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.53|ACT,298.98,298.98|ADBE,115.64,115.68|ADI,75.88,75.96|ADM,43.56,43.58|ADP,98.16,98.21|ADS,226.37,226.91|ADSK,82.56,82.66|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.74,63.76|AES,11.45,11.46|AET,121.41,121.48|AFL,69.88,69.98|AGN,244.83,245.05|AIG,65.55,65.59|AIV,45.29,45.35|AIZ,91.93,92.23|AKAM,63.84,63.93|ALL,78.23,78.27|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.42,35.43|AME,53.45,53.47|AMG,165.6,166.4|AMGN,167.66,167.79|AMP,123.82,124.01|AMT,105.07,105.1|AMZN,826.61,826.95|AN,47.69,47.75|AON,114.96,115.4|APA,57.14,57.21|APC,69.05,69.13|APD,139.22,139.55|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.68,178.85|AVGO,205.0,205.35|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.1,165.14|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.28,40.33|BBT,46.55,46.56|BBY,44.66,44.69|BCR,239.33,239.97|BDX,177.88,177.97|BEN,40.79,40.8|BHI,61.72,61.76|BIIB,271.81,272.17|BK,45.59,45.6|BLK,382.25,382.42|BLL,74.35,74.43|BMS,48.42,48.48|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.23,41.25|BXP,132.34,132.58|C,57.49,57.5|CA,31.68,31.7|CAG,39.87,39.88|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.55,132.61|CBG,34.22,34.28|CBS,64.62,64.64|CCE,34.93,34.96|CCI,87.28,87.32|CCL,56.23,56.25|CELG,115.96,116.01|CERN,51.62,51.68|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.71|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.08,127.46|CMA,69.29,69.35|CMCSA,75.09,75.11|CME,118.84,118.93|CMG,416.6,416.9|CMI,150.33,150.5|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.08,17.09|COF,88.59,88.68|COG,23.97,24.0|COH,37.7,37.71|COL,90.93,91.09|COP,50.1,50.11|COST,171.14,171.2|COV,106.71,106.71|CPB,63.61,63.63|CRM,80.82,80.84|CSC,70.8,70.97|CSCO,31.5,31.51|CSX,48.25,48.27|CTAS,116.1,116.24|CTL,24.36,24.38|CTSH,58.0,58.02|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.69,112.71|D,72.54,72.59|DAL,49.18,49.19|DD,77.0,77.07|DE,109.91,109.94|DFS,69.08,69.14|DG,76.88,76.95|DGX,93.89,93.92|DHI,30.41,30.43|DHR,83.75,83.76|DIS,109.35,109.38|DISCA,28.48,28.5|DISCK,27.68,27.69|DLPH,74.09,74.2|DLTR,79.07,79.15|DNB,101.63,101.99|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.42,79.51|DOW,60.79,60.81|DPS,93.46,93.6|DRI,76.46,76.61|DTE,96.99,97.01|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.53,64.78|DVN,45.39,45.46|EA,85.58,85.63|EBAY,33.4,33.41|ECL,121.13,121.15|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.57,82.76|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.02,63.03|EOG,101.19,101.34|EQR,61.38,61.53|EQT,64.59,64.71|ESRX,67.68,67.73|ESS,227.2,227.75|ESV,10.56,10.57|ETFC,35.57,35.58|ETN,71.0,71.06|ETR,71.04,71.1|EW,90.44,90.47|EXC,34.8,34.81|EXPD,54.38,54.42|EXPE,121.64,121.78|F,12.47,12.48|FAST,50.59,50.62|FB,134.7,134.74|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.92,190.34|FE,30.11,30.12|FFIV,139.74,140.1|FIS,81.3,81.32|FISV,109.88,109.94|FITB,26.37,26.38|FLIR,35.97,36.15|FLR,55.34,55.37|FLS,50.91,51.02|FMC,57.19,57.41|FOSL,23.43,23.48|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.12,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.14,814.32|GOOGL,835.6,835.96|GPC,99.45,99.55|GPS,24.36,24.38|GRMN,49.34,49.38|GS,242.43,242.54|GT,33.47,33.5|GWW,254.51,255.29|HAL,56.89,56.9|HAR,111.09,111.1|HAS,97.74,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.69|HCP,30.64,30.65|HD,139.93,140.03|HES,52.63,52.66|HIG,47.61,47.64|HOG,56.82,56.84|HON,121.7,121.73|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.08,37.09|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.74,206.02|IBM,177.61,177.65|ICE,57.25,57.3|IFF,118.8,118.92|INTC,35.25,35.26|INTU,116.9,116.96|IP,52.49,52.51|IPG,24.3,24.31|IR,81.77,81.8|IRM,37.07,37.11|ISRG,706.93,709.45|ITW,127.4,127.78|IVZ,32.08,32.09|JCI,41.49,41.5|JEC,56.77,56.86|JNJ,115.3,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.28,45.42|K,76.26,76.33|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.48,86.57|KMB,123.52,123.66|KMI,22.56,22.57|KMX,67.14,67.19|KO,40.97,40.98|KORS,38.27,38.3|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.12,42.14|KSU,85.67,85.76|L,46.42,46.45|LB,59.01,59.08|LEG,49.11,49.14|LEN,46.31,46.34|LH,133.96,134.21|LLL,162.07,162.15|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.13|LMT,259.76,259.92|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.79,73.82|LRCX,115.55,115.61|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.52,57.55|LYB,92.43,92.46|M,32.14,32.16|MA,107.38,107.48|MAC,68.46,68.57|MAR,86.72,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.45,125.51|MCHP,70.39,70.42|MCK,139.94,140.06|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.94|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.17,87.18|MKC,97.56,97.64|MLM,228.3,229.8|MMC,70.78,70.81|MMM,179.05,179.1|MNK,48.66,48.73|MNST,43.99,44.03|MO,72.44,72.46|MON,107.42,107.46|MOS,32.54,32.55|MPC,49.92,49.94|MRK,64.08,64.1|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.89,78.02|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.79,15.8|NDAQ,69.35,69.51|NE,7.22,7.23|NEE,124.85,124.93|NEM,37.51,37.52|NFLX,144.72,144.77|NFX,41.85,42.01|NI,22.28,22.3|NKE,56.08,56.11|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.38,39.39|NRG,16.34,16.35|NSC,120.75,120.96|NTAP,39.1,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.28,61.34|NVDA,113.61,113.81|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.92|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,273.0,273.64|OXY,68.75,68.78|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.15,13.16|PCAR,68.29,68.38|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.21,43.23|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.95,60.99|PG,88.48,88.49|PGR,37.39,37.4|PH,149.67,149.8|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.97,123.12|PNR,58.48,58.61|PNW,78.11,78.33|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.45,35.46|PRGO,79.07,79.33|PRU,108.56,108.8|PSA,216.9,217.72|PSX,79.65,79.69|PVH,89.36,89.46|PWR,36.57,36.6|PX,116.24,116.32|PXD,192.24,192.55|QCOM,53.46,53.47|QEP,17.12,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.57,360.15|RF,15.07,15.08|RHI,47.28,47.58|RHT,79.08,79.16|RIG,13.29,13.3|RL,79.1,79.19|ROK,150.86,151.43|ROP,204.46,204.59|ROST,68.04,68.07|RRC,33.76,33.83|RSG,58.19,58.21|RTN,150.07,150.12|SBUX,56.15,56.16|SCG,69.06,69.21|SCHW,40.05,40.06|SE,42.28,42.3|SEE,47.45,47.47|SHW,306.14,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.41,82.46|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.94,78.09|SO,48.89,48.9|SPG,181.33,181.41|SPLS,9.11,9.12|SRCL,76.35,76.54|SRE,103.7,103.83|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.93|STX,46.16,46.2|STZ,154.94,155.04|SWK,123.92,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.04|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.1|TGT,65.71,65.72|THC,18.86,18.87|TIF,81.38,81.54|TJX,76.36,76.39|TMK,74.75,74.91|TMO,154.83,154.93|TRIP,52.27,52.3|TROW,69.11,69.18|TRV,119.25,119.35|TSCO,73.75,73.8|TSN,65.01,65.04|TSO,87.51,87.56|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.52|TXN,74.77,74.8|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.07,19.08|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.71|UNP,108.44,108.46|UPS,106.81,106.85|URBN,27.04,27.12|URI,125.94,126.18|USB,53.68,53.69|UTX,111.14,111.16|V,85.4,85.41|VAR,80.57,80.68|VFC,50.16,50.18|VIAB,43.99,44.01|VLO,67.48,67.51|VMC,123.0,123.17|VNO,105.7,106.18|VRSN,83.6,83.71|VRTX,88.53,88.74|VTR,61.28,61.34|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.8|WDC,77.34,77.41|WEC,57.29,57.37|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.7,28.71|WMT,68.09,68.11|WU,19.91,19.92|WY,33.21,33.22|WYN,81.73,81.79|WYNN,99.07,99.16|XEC,131.93,132.44|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.6,57.66|XOM,82.59,82.61|XRAY,58.51,58.54|XRX,7.28,7.29|XYL,47.79,47.81|YHOO,45.08,45.09|YUM,67.96,67.98|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T15:42:06.759Z|1|||||||||A,50.13,50.14|AA,37.6,37.71|AAPL,132.41,132.43|ABBV,60.43,60.45|ABC,90.52,90.6|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.52|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.88,75.94|ADM,43.56,43.58|ADP,98.16,98.19|ADS,226.37,226.91|ADSK,82.56,82.67|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.73,63.76|AES,11.45,11.46|AET,121.4,121.44|AFL,69.88,69.98|AGN,244.83,245.0|AIG,65.56,65.57|AIV,45.28,45.34|AIZ,91.93,92.23|AKAM,63.84,63.91|ALL,78.23,78.26|ALLE,71.9,71.97|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.42,35.43|AME,53.45,53.47|AMG,165.6,166.4|AMGN,167.66,167.73|AMP,123.82,124.01|AMT,105.06,105.13|AMZN,826.61,826.91|AN,47.69,47.75|AON,114.96,115.4|APA,57.12,57.2|APC,68.98,69.11|APD,139.22,139.6|APH,68.5,68.56|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.68,178.85|AVGO,205.02,205.34|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.49,78.51|AZO,741.95,744.6|BA,165.1,165.14|BAC,23.09,23.1|BAX,48.95,48.97|BBBY,40.28,40.32|BBT,46.56,46.57|BBY,44.68,44.71|BCR,239.33,239.97|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.76,61.81|BIIB,271.81,272.17|BK,45.6,45.61|BLK,382.23,382.42|BLL,74.35,74.43|BMS,48.4,48.46|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.25|BXP,132.34,132.63|C,57.51,57.52|CA,31.68,31.7|CAG,39.87,39.88|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.53,132.6|CBG,34.16,34.23|CBS,64.62,64.64|CCE,34.94,34.96|CCI,87.3,87.32|CCL,56.23,56.24|CELG,115.96,116.01|CERN,51.62,51.67|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.08,127.46|CMA,69.29,69.37|CMCSA,75.1,75.11|CME,118.89,118.93|CMG,416.61,416.9|CMI,150.33,150.45|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.08,17.09|COF,88.59,88.72|COG,23.98,23.99|COH,37.71,37.74|COL,90.93,91.09|COP,50.09,50.1|COST,171.14,171.2|COV,106.71,106.71|CPB,63.61,63.64|CRM,80.78,80.84|CSC,70.8,70.97|CSCO,31.5,31.51|CSX,48.25,48.27|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.69,112.71|D,72.53,72.59|DAL,49.21,49.22|DD,77.0,77.05|DE,109.92,109.94|DFS,69.09,69.12|DG,76.95,76.96|DGX,93.89,93.92|DHI,30.41,30.43|DHR,83.75,83.77|DIS,109.36,109.39|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.12|DLTR,79.11,79.16|DNB,101.63,101.88|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.42,79.56|DOW,60.79,60.81|DPS,93.5,93.6|DRI,76.5,76.63|DTE,96.96,97.04|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.7,64.75|DVN,45.41,45.43|EA,85.56,85.61|EBAY,33.4,33.41|ECL,121.08,121.16|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.01,63.05|EOG,101.2,101.34|EQR,61.38,61.53|EQT,64.59,64.68|ESRX,67.67,67.72|ESS,227.33,227.48|ESV,10.56,10.57|ETFC,35.58,35.6|ETN,71.0,71.06|ETR,71.04,71.07|EW,90.44,90.49|EXC,34.8,34.81|EXPD,54.35,54.41|EXPE,121.53,121.83|F,12.47,12.48|FAST,50.59,50.6|FB,134.71,134.74|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.94,190.24|FE,30.11,30.12|FFIV,139.74,140.1|FIS,81.3,81.32|FISV,109.89,109.94|FITB,26.38,26.39|FLIR,35.97,36.15|FLR,55.34,55.38|FLS,50.91,50.94|FMC,57.19,57.41|FOSL,23.43,23.48|FOXA,30.11,30.12|FSLR,32.21,32.22|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.12,66.14|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.17,814.59|GOOGL,835.6,836.15|GPC,99.45,99.55|GPS,24.36,24.38|GRMN,49.34,49.36|GS,242.49,242.74|GT,33.47,33.49|GWW,254.51,255.29|HAL,56.88,56.89|HAR,111.09,111.1|HAS,97.74,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.55|HCP,30.64,30.65|HD,140.01,140.07|HES,52.62,52.67|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.7,121.75|HOT,76.82,76.82|HP,69.55,69.69|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.84,206.02|IBM,177.61,177.67|ICE,57.25,57.27|IFF,118.8,118.92|INTC,35.25,35.26|INTU,116.61,116.96|IP,52.49,52.51|IPG,24.29,24.3|IR,81.79,81.86|IRM,37.07,37.11|ISRG,706.93,708.32|ITW,127.64,127.73|IVZ,32.08,32.09|JCI,41.5,41.52|JEC,56.75,56.86|JNJ,115.3,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.29,45.42|K,76.25,76.31|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.48,86.57|KMB,123.52,123.61|KMI,22.56,22.57|KMX,67.14,67.19|KO,40.98,40.99|KORS,38.27,38.3|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.12,42.13|KSU,85.67,85.76|L,46.44,46.47|LB,59.01,59.08|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,161.6,162.09|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.1,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.79,73.84|LRCX,115.55,115.64|LUK,23.94,23.97|LUV,54.69,54.73|LVLT,57.52,57.53|LYB,92.44,92.46|M,32.14,32.17|MA,107.42,107.49|MAC,68.49,68.57|MAR,86.69,86.79|MAS,33.77,33.79|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.38,70.46|MCK,139.94,140.01|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.18,87.19|MKC,97.59,97.64|MLM,228.3,229.8|MMC,70.8,70.81|MMM,179.05,179.11|MNK,48.66,48.73|MNST,44.0,44.01|MO,72.44,72.45|MON,107.44,107.54|MOS,32.55,32.57|MPC,49.92,49.94|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.89,77.91|MTB,165.15,165.24|MU,24.13,24.14|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.79,15.8|NDAQ,69.28,69.51|NE,7.22,7.23|NEE,124.85,124.93|NEM,37.5,37.51|NFLX,144.72,144.77|NFX,41.88,42.01|NI,22.28,22.3|NKE,56.08,56.1|NLSN,44.47,44.5|NOC,235.7,235.86|NOV,39.39,39.42|NRG,16.33,16.35|NSC,120.8,120.96|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.27,61.33|NVDA,113.68,113.81|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.9,54.92|OMC,84.92,84.99|ORCL,40.32,40.33|ORLY,273.0,273.6|OXY,68.7,68.76|PAYX,58.91,58.94|PBCT,18.8,18.81|PBI,13.13,13.15|PCAR,68.29,68.37|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.22|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.96,60.99|PG,88.48,88.5|PGR,37.39,37.4|PH,149.67,149.82|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.39,102.44|PNC,122.99,123.15|PNR,58.48,58.54|PNW,78.11,78.34|POM,27.0,27.0|PPG,100.64,100.76|PPL,35.45,35.46|PRGO,79.07,79.24|PRU,108.56,108.8|PSA,216.9,217.72|PSX,79.65,79.69|PVH,89.36,89.44|PWR,36.57,36.6|PX,116.13,116.32|PXD,192.24,192.55|QCOM,53.48,53.49|QEP,17.1,17.12|R,76.3,76.48|RAI,60.44,60.45|REGN,359.57,360.41|RF,15.07,15.08|RHI,47.28,47.58|RHT,79.08,79.14|RIG,13.29,13.3|RL,79.1,79.19|ROK,150.86,151.08|ROP,204.26,204.48|ROST,68.05,68.16|RRC,33.76,33.83|RSG,58.19,58.21|RTN,150.07,150.12|SBUX,56.15,56.16|SCG,69.06,69.21|SCHW,40.07,40.09|SE,42.29,42.3|SEE,47.45,47.47|SHW,306.14,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.36,82.41|SNA,169.68,169.87|SNDK,0.0,0.0|SNI,77.91,78.17|SO,48.89,48.9|SPG,181.34,181.41|SPLS,9.11,9.12|SRCL,76.35,76.54|SRE,103.7,104.15|STI,57.76,57.78|STJ,80.98,80.98|STT,77.88,77.91|STX,46.14,46.17|STZ,154.73,155.04|SWK,123.89,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.04|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.38,41.39|TAP,96.39,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.71,65.73|THC,18.86,18.87|TIF,81.38,81.48|TJX,76.39,76.4|TMK,74.78,74.91|TMO,154.83,154.93|TRIP,52.27,52.37|TROW,69.11,69.18|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,65.01,65.04|TSO,87.44,87.51|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.78,74.8|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.07,19.08|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.67,47.7|UNP,108.45,108.46|UPS,106.82,106.85|URBN,27.04,27.12|URI,125.94,126.18|USB,53.69,53.7|UTX,111.14,111.19|V,85.42,85.43|VAR,80.52,80.65|VFC,50.12,50.18|VIAB,43.99,44.01|VLO,67.48,67.51|VMC,123.0,123.17|VNO,105.7,106.18|VRSN,83.6,83.74|VRTX,88.53,88.7|VTR,61.28,61.34|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.68|WDC,77.36,77.41|WEC,57.29,57.34|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.61,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.7,28.71|WMT,68.08,68.1|WU,19.91,19.92|WY,33.21,33.22|WYN,81.73,81.79|WYNN,99.08,99.16|XEC,131.97,132.12|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.56,57.65|XOM,82.6,82.61|XRAY,58.5,58.53|XRX,7.28,7.29|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.86,67.95|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:42:11.784Z|1|||||||||A,50.14,50.16|AA,37.62,37.71|AAPL,132.42,132.44|ABBV,60.42,60.43|ABC,90.54,90.6|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.53|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.88,75.93|ADM,43.56,43.58|ADP,98.14,98.19|ADS,225.85,226.91|ADSK,82.56,82.65|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.75,63.76|AES,11.45,11.46|AET,121.34,121.44|AFL,69.94,69.98|AGN,244.53,244.86|AIG,65.56,65.57|AIV,45.28,45.34|AIZ,91.93,92.23|AKAM,63.84,63.91|ALL,78.23,78.26|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.6,166.4|AMGN,167.66,167.78|AMP,123.83,124.12|AMT,105.06,105.13|AMZN,826.61,826.99|AN,47.69,47.75|AON,114.96,115.4|APA,57.0,57.2|APC,68.98,69.11|APD,139.22,139.6|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.33,21.35|AVB,178.63,178.85|AVGO,205.02,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.49,78.5|AZO,741.95,744.88|BA,165.1,165.14|BAC,23.09,23.1|BAX,48.95,48.97|BBBY,40.3,40.32|BBT,46.56,46.57|BBY,44.68,44.71|BCR,239.33,239.97|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.71,61.75|BIIB,271.81,272.17|BK,45.6,45.61|BLK,382.29,382.42|BLL,74.36,74.43|BMS,48.27,48.46|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.24,41.25|BXP,132.34,132.63|C,57.49,57.5|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.55,132.62|CBG,34.23,34.27|CBS,64.62,64.64|CCE,34.94,34.96|CCI,87.29,87.31|CCL,56.22,56.23|CELG,115.95,116.06|CERN,51.64,51.72|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.66,148.2|CINF,70.36,70.42|CL,67.2,67.21|CLX,127.1,127.46|CMA,69.29,69.43|CMCSA,75.1,75.11|CME,118.89,118.93|CMG,415.5,416.9|CMI,150.33,150.45|CMS,42.73,42.74|CNP,26.43,26.45|CNX,17.07,17.08|COF,88.61,88.72|COG,23.98,24.0|COH,37.73,37.75|COL,90.93,91.09|COP,50.11,50.12|COST,171.14,171.2|COV,106.71,106.71|CPB,63.61,63.66|CRM,80.8,80.87|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.25,48.27|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.7,112.72|D,72.53,72.59|DAL,49.21,49.23|DD,77.0,77.05|DE,109.92,109.94|DFS,69.09,69.14|DG,76.93,76.97|DGX,93.89,93.92|DHI,30.41,30.43|DHR,83.76,83.77|DIS,109.37,109.39|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.09,74.12|DLTR,79.11,79.14|DNB,101.36,102.0|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.42,79.56|DOW,60.79,60.81|DPS,93.5,93.6|DRI,76.5,76.67|DTE,96.96,97.04|DTV,93.55,93.55|DUK,77.76,77.8|DVA,64.7,64.75|DVN,45.43,45.45|EA,85.59,85.61|EBAY,33.4,33.41|ECL,121.13,121.16|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.03,63.05|EOG,101.2,101.29|EQR,61.39,61.53|EQT,64.59,64.68|ESRX,67.66,67.72|ESS,227.2,227.48|ESV,10.57,10.59|ETFC,35.58,35.6|ETN,70.99,71.04|ETR,71.04,71.09|EW,90.44,90.49|EXC,34.81,34.82|EXPD,54.36,54.42|EXPE,121.53,121.81|F,12.47,12.48|FAST,50.59,50.62|FB,134.71,134.74|FCX,16.29,16.3|FDO,79.39,79.39|FDX,189.99,190.24|FE,30.11,30.12|FFIV,139.85,140.02|FIS,81.3,81.32|FISV,109.89,109.94|FITB,26.38,26.4|FLIR,35.97,36.15|FLR,55.29,55.38|FLS,50.77,51.02|FMC,57.19,57.41|FOSL,23.39,23.45|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.16,184.24|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.11,66.13|GIS,63.2,63.21|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.26,814.59|GOOGL,835.46,836.18|GPC,99.45,99.55|GPS,24.37,24.38|GRMN,49.35,49.36|GS,242.52,242.66|GT,33.47,33.5|GWW,254.51,255.29|HAL,56.9,56.94|HAR,111.09,111.1|HAS,97.81,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.54|HCP,30.64,30.65|HD,140.05,140.1|HES,52.61,52.65|HIG,47.62,47.63|HOG,56.83,56.84|HON,121.7,121.75|HOT,76.82,76.82|HP,69.55,69.61|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.08,37.09|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.84,206.02|IBM,177.61,177.67|ICE,57.25,57.27|IFF,118.8,118.92|INTC,35.25,35.26|INTU,116.6,116.94|IP,52.49,52.5|IPG,24.29,24.3|IR,81.79,81.86|IRM,37.07,37.11|ISRG,706.93,709.45|ITW,127.64,127.78|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.75,56.86|JNJ,115.3,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.29,45.42|K,76.25,76.31|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.57|KMB,123.52,123.61|KMI,22.57,22.58|KMX,67.14,67.19|KO,40.97,40.98|KORS,38.27,38.32|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,42.12,42.16|KSU,85.67,85.76|L,46.44,46.47|LB,59.01,59.08|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,161.6,162.09|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.07,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.79,73.84|LRCX,115.55,115.74|LUK,23.94,23.97|LUV,54.73,54.74|LVLT,57.52,57.54|LYB,92.44,92.46|M,32.16,32.17|MA,107.4,107.49|MAC,68.44,68.55|MAR,86.7,86.79|MAS,33.76,33.78|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.42,70.47|MCK,139.91,139.97|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.92,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.18,87.19|MKC,97.59,97.64|MLM,228.3,229.8|MMC,70.8,70.81|MMM,179.07,179.11|MNK,48.71,48.76|MNST,44.0,44.01|MO,72.44,72.45|MON,107.46,107.54|MOS,32.54,32.57|MPC,49.91,49.94|MRK,64.08,64.1|MRO,16.22,16.23|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.89,77.91|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.6,15.61|NBL,38.59,38.61|NBR,15.79,15.8|NDAQ,69.28,69.51|NE,7.22,7.23|NEE,124.85,124.93|NEM,37.51,37.52|NFLX,144.72,144.77|NFX,41.88,42.01|NI,22.28,22.3|NKE,56.08,56.1|NLSN,44.48,44.53|NOC,235.7,235.86|NOV,39.39,39.43|NRG,16.33,16.35|NSC,120.84,120.96|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.28,61.31|NVDA,113.68,113.81|NWL,46.24,46.25|NWSA,13.0,13.02|OI,19.91,19.93|OKE,54.9,54.92|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.95,273.26|OXY,68.75,68.76|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.25,68.35|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.23|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.96,60.99|PG,88.49,88.51|PGR,37.38,37.41|PH,149.67,149.82|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.39,102.45|PNC,122.99,123.15|PNR,58.4,58.54|PNW,78.11,78.34|POM,27.0,27.0|PPG,100.64,100.76|PPL,35.45,35.46|PRGO,79.07,79.24|PRU,108.56,108.83|PSA,216.9,217.72|PSX,79.65,79.69|PVH,89.36,89.41|PWR,36.57,36.6|PX,116.11,116.3|PXD,192.24,192.55|QCOM,53.48,53.49|QEP,17.1,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.27,47.58|RHT,79.09,79.13|RIG,13.3,13.31|RL,79.1,79.19|ROK,150.86,151.08|ROP,204.26,204.44|ROST,68.04,68.15|RRC,33.76,33.81|RSG,58.2,58.23|RTN,150.07,150.12|SBUX,56.15,56.16|SCG,69.06,69.21|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.45,47.47|SHW,306.14,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.36,82.4|SNA,169.71,169.87|SNDK,0.0,0.0|SNI,77.91,78.17|SO,48.89,48.9|SPG,181.36,181.41|SPLS,9.11,9.12|SRCL,76.35,76.54|SRE,103.57,104.15|STI,57.74,57.77|STJ,80.98,80.98|STT,77.87,77.95|STX,46.16,46.2|STZ,154.73,155.04|SWK,123.89,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.87,123.04|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.38,41.39|TAP,96.41,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.7,65.73|THC,18.86,18.87|TIF,81.38,81.48|TJX,76.39,76.4|TMK,74.78,74.91|TMO,154.88,154.93|TRIP,52.29,52.32|TROW,69.11,69.18|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,65.02,65.04|TSO,87.44,87.51|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.79,74.8|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.07,19.08|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.69|UNP,108.43,108.47|UPS,106.82,106.85|URBN,27.03,27.11|URI,125.94,126.18|USB,53.69,53.7|UTX,111.14,111.19|V,85.4,85.42|VAR,80.52,80.63|VFC,50.12,50.17|VIAB,43.99,44.01|VLO,67.48,67.51|VMC,123.09,123.17|VNO,105.74,106.18|VRSN,83.64,83.74|VRTX,88.58,88.7|VTR,61.28,61.32|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.68|WDC,77.41,77.45|WEC,57.29,57.33|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.68,28.7|WMT,68.08,68.1|WU,19.91,19.92|WY,33.21,33.22|WYN,81.73,81.79|WYNN,99.12,99.15|XEC,131.93,132.12|XEL,41.72,41.74|XL,39.6,39.61|XLNX,57.58,57.65|XOM,82.6,82.62|XRAY,58.53,58.55|XRX,7.28,7.29|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.94,67.95|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T15:42:16.817Z|1|||||||||A,50.13,50.15|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.42,60.43|ABC,90.57,90.6|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.53,118.61|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.89,75.94|ADM,43.55,43.56|ADP,98.17,98.19|ADS,225.85,226.91|ADSK,82.56,82.65|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.74,63.75|AES,11.45,11.46|AET,121.34,121.42|AFL,69.94,69.97|AGN,244.51,244.73|AIG,65.56,65.57|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.91|ALL,78.23,78.26|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.35,126.53|AMAT,35.42,35.43|AME,53.44,53.47|AMG,165.6,166.4|AMGN,167.66,167.78|AMP,123.83,124.06|AMT,105.05,105.08|AMZN,826.61,826.99|AN,47.69,47.75|AON,114.92,115.4|APA,57.13,57.2|APC,68.94,69.09|APD,139.22,139.6|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.58,79.67|AXP,78.49,78.5|AZO,741.95,744.88|BA,165.1,165.14|BAC,23.09,23.1|BAX,48.95,48.97|BBBY,40.28,40.33|BBT,46.56,46.57|BBY,44.68,44.69|BCR,239.33,239.97|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.71,61.75|BIIB,271.81,272.42|BK,45.6,45.61|BLK,382.3,382.42|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.23,41.25|BXP,132.34,132.63|C,57.5,57.51|CA,31.67,31.69|CAG,39.87,39.88|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.57,132.62|CBG,34.24,34.28|CBS,64.62,64.64|CCE,34.93,34.96|CCI,87.27,87.31|CCL,56.22,56.23|CELG,115.95,116.05|CERN,51.62,51.72|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.55,148.19|CINF,70.36,70.42|CL,67.19,67.2|CLX,127.1,127.46|CMA,69.3,69.34|CMCSA,75.1,75.11|CME,118.89,118.93|CMG,415.66,417.24|CMI,150.33,150.45|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.61,88.69|COG,23.98,23.99|COH,37.72,37.74|COL,90.93,91.09|COP,50.1,50.11|COST,171.14,171.2|COV,106.71,106.71|CPB,63.61,63.68|CRM,80.8,80.86|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.7|D,72.56,72.57|DAL,49.21,49.22|DD,77.02,77.07|DE,109.92,109.94|DFS,69.09,69.14|DG,76.91,76.97|DGX,93.89,93.92|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.36,109.38|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.12|DLTR,79.05,79.13|DNB,101.36,102.0|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.42,79.52|DOW,60.82,60.83|DPS,93.5,93.6|DRI,76.46,76.64|DTE,96.96,97.04|DTV,93.55,93.55|DUK,77.73,77.77|DVA,64.72,64.75|DVN,45.37,45.44|EA,85.57,85.61|EBAY,33.4,33.41|ECL,121.13,121.16|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.55,82.6|EMC,0.0,0.0|EMN,79.29,79.35|EMR,62.99,63.02|EOG,101.2,101.29|EQR,61.39,61.53|EQT,64.59,64.68|ESRX,67.66,67.69|ESS,227.2,227.48|ESV,10.57,10.58|ETFC,35.58,35.6|ETN,70.99,71.0|ETR,71.04,71.11|EW,90.44,90.49|EXC,34.8,34.81|EXPD,54.36,54.42|EXPE,121.61,121.79|F,12.48,12.49|FAST,50.59,50.62|FB,134.68,134.71|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.24|FE,30.11,30.13|FFIV,139.74,140.02|FIS,81.3,81.32|FISV,109.81,109.94|FITB,26.38,26.39|FLIR,35.97,36.15|FLR,55.32,55.35|FLS,50.77,50.97|FMC,57.19,57.41|FOSL,23.41,23.45|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.89,184.4|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.11,66.13|GIS,63.2,63.21|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.08,814.59|GOOGL,835.66,836.05|GPC,99.45,99.55|GPS,24.37,24.38|GRMN,49.35,49.39|GS,242.55,242.69|GT,33.47,33.5|GWW,254.51,255.29|HAL,56.89,56.9|HAR,111.09,111.1|HAS,97.81,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.54|HCP,30.64,30.65|HD,140.03,140.12|HES,52.6,52.65|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.55,69.61|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.84,206.02|IBM,177.61,177.67|ICE,57.25,57.27|IFF,118.61,118.85|INTC,35.25,35.26|INTU,116.6,116.94|IP,52.44,52.48|IPG,24.29,24.3|IR,81.79,81.85|IRM,37.07,37.11|ISRG,706.93,709.45|ITW,127.66,127.74|IVZ,32.08,32.09|JCI,41.5,41.51|JEC,56.76,56.86|JNJ,115.31,115.33|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.29,45.42|K,76.25,76.29|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.6|KMB,123.52,123.61|KMI,22.57,22.58|KMX,67.09,67.21|KO,40.97,40.98|KORS,38.27,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.12,42.16|KSU,85.61,85.76|L,46.44,46.47|LB,59.01,59.07|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,161.6,162.09|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.07,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.78,73.82|LRCX,115.55,115.65|LUK,23.94,23.97|LUV,54.72,54.74|LVLT,57.52,57.54|LYB,92.43,92.46|M,32.12,32.14|MA,107.38,107.48|MAC,68.44,68.55|MAR,86.71,86.79|MAS,33.75,33.77|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.46,70.49|MCK,139.9,140.01|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.89,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.16,87.17|MKC,97.59,97.64|MLM,228.3,229.8|MMC,70.8,70.81|MMM,179.07,179.11|MNK,48.71,48.76|MNST,44.0,44.01|MO,72.42,72.43|MON,107.48,107.54|MOS,32.56,32.57|MPC,49.91,49.94|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.89,77.91|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.6,15.61|NBL,38.58,38.6|NBR,15.78,15.79|NDAQ,69.28,69.51|NE,7.22,7.23|NEE,124.74,124.93|NEM,37.51,37.53|NFLX,144.66,144.75|NFX,41.88,41.9|NI,22.28,22.3|NKE,56.09,56.1|NLSN,44.49,44.55|NOC,235.7,235.86|NOV,39.38,39.43|NRG,16.34,16.35|NSC,120.86,120.96|NTAP,39.12,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.28,61.31|NVDA,113.5,113.71|NWL,46.24,46.25|NWSA,13.0,13.02|OI,19.91,19.93|OKE,54.9,54.92|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.95,273.25|OXY,68.74,68.76|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.29,68.33|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1628.97,1630.08|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.97|PG,88.5,88.51|PGR,37.38,37.41|PH,149.67,149.82|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.99,123.11|PNR,58.4,58.54|PNW,78.11,78.38|POM,27.0,27.0|PPG,100.64,100.72|PPL,35.45,35.46|PRGO,79.09,79.24|PRU,108.56,108.79|PSA,216.9,217.72|PSX,79.65,79.66|PVH,89.36,89.41|PWR,36.57,36.6|PX,116.1,116.3|PXD,192.28,192.55|QCOM,53.48,53.49|QEP,17.11,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.58|RHT,79.08,79.13|RIG,13.29,13.3|RL,79.03,79.19|ROK,150.86,151.08|ROP,203.6,204.35|ROST,68.05,68.1|RRC,33.76,33.79|RSG,58.2,58.23|RTN,150.0,150.09|SBUX,56.15,56.17|SCG,69.06,69.21|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.45,47.47|SHW,306.03,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.37,82.39|SNA,169.71,169.81|SNDK,0.0,0.0|SNI,77.89,78.07|SO,48.87,48.9|SPG,181.31,181.41|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.16|STI,57.75,57.78|STJ,80.98,80.98|STT,77.91,77.95|STX,46.18,46.22|STZ,154.73,155.04|SWK,123.84,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.87,123.04|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.38,41.39|TAP,96.41,96.49|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.7,65.72|THC,18.86,18.87|TIF,81.38,81.52|TJX,76.35,76.39|TMK,74.75,74.91|TMO,154.84,154.93|TRIP,52.28,52.37|TROW,69.07,69.11|TRV,119.25,119.35|TSCO,73.75,73.8|TSN,64.99,65.07|TSO,87.44,87.51|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.78,74.81|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.69|UNP,108.43,108.48|UPS,106.82,106.85|URBN,27.02,27.11|URI,125.94,126.18|USB,53.69,53.7|UTX,111.11,111.16|V,85.41,85.43|VAR,80.54,80.63|VFC,50.15,50.17|VIAB,43.99,44.01|VLO,67.48,67.51|VMC,123.11,123.21|VNO,105.74,106.18|VRSN,83.64,83.69|VRTX,88.58,88.76|VTR,61.25,61.32|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.68|WDC,77.41,77.45|WEC,57.29,57.33|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.69,28.7|WMT,68.09,68.1|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.83|WYNN,99.12,99.15|XEC,131.93,132.12|XEL,41.72,41.74|XL,39.6,39.61|XLNX,57.58,57.65|XOM,82.56,82.58|XRAY,58.53,58.55|XRX,7.28,7.29|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.94,67.95|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:42:21.836Z|1|||||||||A,50.13,50.15|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.42,60.44|ABC,90.58,90.61|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.53,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.93,75.94|ADM,43.55,43.56|ADP,98.17,98.19|ADS,225.85,226.91|ADSK,82.56,82.65|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.73,63.76|AES,11.45,11.46|AET,121.34,121.42|AFL,69.94,69.97|AGN,244.4,244.73|AIG,65.56,65.57|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.88|ALL,78.23,78.27|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.35,126.47|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.61,166.4|AMGN,167.66,167.78|AMP,123.81,124.06|AMT,105.05,105.08|AMZN,826.61,826.85|AN,47.73,47.75|AON,114.92,115.4|APA,57.0,57.19|APC,69.05,69.07|APD,139.22,139.57|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.48,79.78|AXP,78.48,78.49|AZO,741.95,744.88|BA,165.1,165.14|BAC,23.09,23.1|BAX,48.95,48.97|BBBY,40.3,40.33|BBT,46.56,46.57|BBY,44.67,44.69|BCR,239.33,239.96|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.66,61.7|BIIB,271.81,272.42|BK,45.59,45.61|BLK,382.29,382.41|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.63|C,57.49,57.51|CA,31.67,31.69|CAG,39.87,39.88|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.62|CBG,34.24,34.28|CBS,64.62,64.64|CCE,34.92,34.95|CCI,87.27,87.31|CCL,56.22,56.23|CELG,115.97,116.03|CERN,51.64,51.71|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.55,148.19|CINF,70.36,70.42|CL,67.19,67.2|CLX,127.1,127.43|CMA,69.3,69.34|CMCSA,75.08,75.09|CME,118.89,118.93|CMG,416.82,417.19|CMI,150.33,150.45|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.57,88.72|COG,23.98,23.99|COH,37.72,37.74|COL,90.92,90.94|COP,50.09,50.11|COST,171.12,171.16|COV,106.71,106.71|CPB,63.61,63.63|CRM,80.8,80.86|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.02|CTXS,78.15,78.37|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.69|D,72.53,72.57|DAL,49.21,49.22|DD,77.0,77.07|DE,109.92,109.94|DFS,69.08,69.14|DG,76.91,76.95|DGX,93.89,93.92|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.09,74.12|DLTR,79.06,79.13|DNB,101.36,102.0|DNR,3.59,3.6|DO,16.93,16.94|DOV,79.42,79.52|DOW,60.81,60.82|DPS,93.5,93.6|DRI,76.61,76.63|DTE,96.96,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.71,64.75|DVN,45.38,45.42|EA,85.53,85.59|EBAY,33.4,33.41|ECL,120.94,121.13|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.55,82.6|EMC,0.0,0.0|EMN,79.29,79.35|EMR,62.99,63.02|EOG,101.16,101.27|EQR,61.47,61.53|EQT,64.59,64.68|ESRX,67.66,67.69|ESS,227.33,227.48|ESV,10.56,10.58|ETFC,35.59,35.62|ETN,70.95,71.02|ETR,71.04,71.11|EW,90.44,90.49|EXC,34.79,34.8|EXPD,54.36,54.42|EXPE,121.41,121.74|F,12.48,12.49|FAST,50.56,50.61|FB,134.7,134.71|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.24|FE,30.11,30.13|FFIV,139.74,140.02|FIS,81.3,81.32|FISV,109.83,109.94|FITB,26.38,26.39|FLIR,35.97,36.15|FLR,55.33,55.38|FLS,50.77,50.97|FMC,57.19,57.41|FOSL,23.41,23.45|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.17,184.28|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.11,66.12|GIS,63.19,63.21|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.08,814.5|GOOGL,835.68,836.06|GPC,99.45,99.55|GPS,24.37,24.38|GRMN,49.34,49.35|GS,242.49,242.66|GT,33.47,33.49|GWW,254.58,254.98|HAL,56.85,56.87|HAR,111.09,111.1|HAS,97.81,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.67|HCP,30.64,30.65|HD,140.07,140.12|HES,52.59,52.64|HIG,47.61,47.63|HOG,56.83,56.88|HON,121.65,121.97|HOT,76.82,76.82|HP,69.53,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.84,206.02|IBM,177.61,177.67|ICE,57.25,57.27|IFF,118.61,118.83|INTC,35.25,35.26|INTU,116.6,116.94|IP,52.46,52.48|IPG,24.27,24.29|IR,81.8,81.83|IRM,37.07,37.11|ISRG,706.69,708.32|ITW,127.66,127.77|IVZ,32.07,32.08|JCI,41.5,41.51|JEC,56.76,56.83|JNJ,115.32,115.33|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.29,45.42|K,76.25,76.29|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.6|KMB,123.52,123.61|KMI,22.57,22.58|KMX,67.12,67.21|KO,40.97,40.98|KORS,38.27,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.12,42.16|KSU,85.64,85.76|L,46.44,46.47|LB,59.03,59.05|LEG,49.11,49.14|LEN,46.31,46.33|LH,133.96,134.21|LLL,161.6,162.0|LLTC,63.38,63.39|LLY,77.75,77.77|LM,35.07,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.77,73.82|LRCX,115.55,115.65|LUK,23.94,23.96|LUV,54.72,54.74|LVLT,57.52,57.54|LYB,92.43,92.46|M,32.12,32.14|MA,107.45,107.48|MAC,68.44,68.55|MAR,86.73,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.46,70.49|MCK,139.9,140.01|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.91,75.92|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.16,87.17|MKC,97.59,97.64|MLM,228.3,229.8|MMC,70.8,70.81|MMM,178.99,179.09|MNK,48.7,48.74|MNST,44.0,44.01|MO,72.42,72.43|MON,107.47,107.6|MOS,32.56,32.57|MPC,49.9,49.93|MRK,64.09,64.1|MRO,16.21,16.22|MS,44.7,44.71|MSFT,64.23,64.24|MSI,77.85,77.89|MTB,165.15,165.5|MU,24.13,24.14|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.61|NBL,38.58,38.6|NBR,15.78,15.79|NDAQ,69.26,69.51|NE,7.22,7.23|NEE,124.74,124.91|NEM,37.53,37.54|NFLX,144.68,144.73|NFX,41.88,41.9|NI,22.28,22.3|NKE,56.12,56.14|NLSN,44.49,44.53|NOC,235.73,235.86|NOV,39.36,39.4|NRG,16.34,16.35|NSC,120.86,121.0|NTAP,39.12,39.13|NTRS,85.52,85.61|NU,52.54,52.54|NUE,61.28,61.3|NVDA,113.53,113.81|NWL,46.23,46.28|NWSA,13.0,13.02|OI,19.91,19.93|OKE,54.9,54.92|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.72,273.25|OXY,68.7,68.75|PAYX,58.91,58.93|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.29,68.37|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1628.97,1629.68|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.22|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.77,60.96|PG,88.5,88.51|PGR,37.38,37.41|PH,149.67,149.82|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.67,49.69|PLL,127.11,127.11|PM,102.36,102.4|PNC,122.99,123.11|PNR,58.5,58.54|PNW,78.11,78.38|POM,27.0,27.0|PPG,100.64,100.72|PPL,35.45,35.46|PRGO,79.09,79.24|PRU,108.57,108.69|PSA,216.91,217.72|PSX,79.53,79.67|PVH,89.36,89.41|PWR,36.57,36.59|PX,116.09,116.3|PXD,192.0,192.62|QCOM,53.48,53.49|QEP,17.1,17.13|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.58|RHT,79.08,79.16|RIG,13.28,13.29|RL,79.03,79.19|ROK,150.86,151.08|ROP,203.6,204.3|ROST,68.05,68.1|RRC,33.75,33.79|RSG,58.2,58.23|RTN,150.0,150.09|SBUX,56.18,56.19|SCG,69.06,69.21|SCHW,40.08,40.09|SE,42.28,42.29|SEE,47.49,47.63|SHW,306.03,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.34,82.38|SNA,169.71,169.81|SNDK,0.0,0.0|SNI,77.84,78.05|SO,48.87,48.9|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.15|STI,57.75,57.78|STJ,80.98,80.98|STT,77.91,77.95|STX,46.18,46.21|STZ,154.73,155.04|SWK,123.72,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.87,123.04|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.38,41.39|TAP,96.38,96.48|TDC,31.87,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.69,65.7|THC,18.86,18.87|TIF,81.38,81.52|TJX,76.35,76.39|TMK,74.75,74.91|TMO,154.84,154.93|TRIP,52.3,52.39|TROW,69.06,69.11|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,64.97,65.04|TSO,87.36,87.47|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.48,96.49|TXN,74.77,74.8|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.03,116.48|UNH,160.99,161.03|UNM,47.65,47.69|UNP,108.43,108.49|UPS,106.81,106.83|URBN,27.02,27.1|URI,125.94,126.18|USB,53.69,53.7|UTX,111.11,111.13|V,85.41,85.42|VAR,80.54,80.63|VFC,50.15,50.17|VIAB,43.99,44.01|VLO,67.48,67.51|VMC,123.1,123.21|VNO,105.74,106.18|VRSN,83.64,83.69|VRTX,88.58,88.76|VTR,61.25,61.32|VZ,48.91,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.41,77.48|WEC,57.29,57.33|WFC,56.96,56.97|WFM,30.7,30.71|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.69,28.7|WMT,68.08,68.09|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.79|WYNN,99.12,99.15|XEC,131.93,132.08|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.58,57.65|XOM,82.54,82.56|XRAY,58.53,58.55|XRX,7.28,7.29|XYL,47.8,47.82|YHOO,45.08,45.09|YUM,67.94,67.95|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:42:26.856Z|1|||||||||A,50.13,50.15|AA,37.6,37.71|AAPL,132.4,132.41|ABBV,60.42,60.43|ABC,90.62,90.82|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.88,75.96|ADM,43.55,43.56|ADP,98.17,98.19|ADS,225.85,226.91|ADSK,82.56,82.64|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.7,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.87,69.97|AGN,244.42,244.69|AIG,65.54,65.57|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.88|ALL,78.23,78.27|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.35,126.47|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.6,166.4|AMGN,167.66,167.75|AMP,123.44,124.06|AMT,105.03,105.06|AMZN,826.61,826.83|AN,47.69,47.73|AON,114.92,115.4|APA,57.11,57.16|APC,69.04,69.06|APD,139.22,139.6|APH,68.54,68.57|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.58,178.85|AVGO,205.07,205.35|AVP,5.8,5.81|AVY,79.53,79.63|AXP,78.48,78.49|AZO,741.95,744.88|BA,165.07,165.14|BAC,23.09,23.1|BAX,48.95,48.97|BBBY,40.3,40.33|BBT,46.56,46.57|BBY,44.68,44.69|BCR,239.33,239.96|BDX,177.88,178.01|BEN,40.76,40.78|BHI,61.66,61.7|BIIB,271.81,272.42|BK,45.59,45.61|BLK,382.27,382.48|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.23,41.25|BXP,132.35,132.63|C,57.49,57.5|CA,31.67,31.69|CAG,39.84,39.85|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.57,132.62|CBG,34.21,34.26|CBS,64.62,64.63|CCE,34.92,34.95|CCI,87.27,87.3|CCL,56.2,56.22|CELG,115.97,116.03|CERN,51.62,51.68|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.56,147.75|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.11,127.39|CMA,69.3,69.34|CMCSA,75.07,75.08|CME,118.89,118.93|CMG,416.86,417.19|CMI,150.34,150.45|CMS,42.72,42.73|CNP,26.42,26.43|CNX,17.07,17.08|COF,88.57,88.72|COG,23.98,24.0|COH,37.72,37.74|COL,90.91,90.94|COP,50.09,50.11|COST,171.12,171.17|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.78,80.87|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.28,48.29|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.01,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.68|D,72.51,72.55|DAL,49.2,49.22|DD,77.05,77.09|DE,109.92,109.94|DFS,69.08,69.13|DG,76.91,76.95|DGX,93.87,93.92|DHI,30.4,30.41|DHR,83.75,83.77|DIS,109.35,109.37|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.14|DLTR,79.07,79.14|DNB,101.41,101.98|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.33,79.48|DOW,60.8,60.82|DPS,93.49,93.5|DRI,76.49,76.64|DTE,96.98,97.03|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.71,64.75|DVN,45.4,45.41|EA,85.57,85.61|EBAY,33.4,33.41|ECL,121.03,121.11|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.85|EL,82.51,82.6|EMC,0.0,0.0|EMN,79.16,79.35|EMR,62.98,63.01|EOG,101.18,101.25|EQR,61.38,61.53|EQT,64.67,64.72|ESRX,67.66,67.69|ESS,227.2,227.48|ESV,10.56,10.57|ETFC,35.6,35.61|ETN,70.94,70.98|ETR,71.04,71.11|EW,90.44,90.57|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.64,121.88|F,12.47,12.48|FAST,50.55,50.61|FB,134.69,134.71|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.26,81.28|FISV,109.83,109.94|FITB,26.38,26.39|FLIR,36.1,36.12|FLR,55.33,55.38|FLS,50.77,50.97|FMC,57.19,57.41|FOSL,23.41,23.45|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.82,184.35|GE,29.62,29.63|GGP,25.35,25.37|GILD,66.1,66.11|GIS,63.18,63.19|GLW,26.77,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.11,814.5|GOOGL,835.71,836.06|GPC,99.45,99.54|GPS,24.37,24.38|GRMN,49.32,49.34|GS,242.49,242.66|GT,33.47,33.49|GWW,254.36,255.15|HAL,56.83,56.86|HAR,111.06,111.1|HAS,97.81,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.64,30.65|HD,140.09,140.15|HES,52.55,52.61|HIG,47.61,47.64|HOG,56.81,56.83|HON,121.65,121.81|HOT,76.82,76.82|HP,69.49,69.54|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.28,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.61,107.87|HUM,205.84,206.02|IBM,177.55,177.65|ICE,57.25,57.26|IFF,118.63,118.8|INTC,35.25,35.26|INTU,116.87,116.91|IP,52.44,52.47|IPG,24.27,24.28|IR,81.78,81.84|IRM,37.07,37.11|ISRG,706.7,709.45|ITW,127.66,127.77|IVZ,32.07,32.08|JCI,41.49,41.51|JEC,56.75,56.84|JNJ,115.31,115.32|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.27,45.36|K,76.21,76.25|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.6|KMB,123.5,123.61|KMI,22.56,22.57|KMX,67.12,67.21|KO,40.96,40.97|KORS,38.28,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.64,85.76|L,46.44,46.47|LB,58.93,59.23|LEG,49.11,49.14|LEN,46.29,46.31|LH,133.96,134.21|LLL,161.6,161.99|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.07,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.79,73.82|LRCX,115.55,115.65|LUK,23.94,23.96|LUV,54.71,54.73|LVLT,57.52,57.55|LYB,92.41,92.45|M,32.12,32.14|MA,107.36,107.44|MAC,68.44,68.55|MAR,86.73,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.46,70.52|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.91,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.16,87.17|MKC,97.58,97.61|MLM,228.3,229.8|MMC,70.79,70.81|MMM,178.99,179.08|MNK,48.7,48.74|MNST,43.95,44.01|MO,72.41,72.43|MON,107.47,107.6|MOS,32.55,32.57|MPC,49.89,49.91|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.69,44.7|MSFT,64.23,64.24|MSI,77.85,77.87|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.61|NBL,38.56,38.59|NBR,15.77,15.78|NDAQ,69.33,69.45|NE,7.2,7.21|NEE,124.74,125.07|NEM,37.53,37.54|NFLX,144.69,144.73|NFX,41.86,41.9|NI,22.28,22.29|NKE,56.12,56.14|NLSN,44.49,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.33,16.34|NSC,120.86,121.01|NTAP,39.12,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.61,113.74|NWL,46.26,46.3|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.83,54.89|OMC,84.93,84.99|ORCL,40.31,40.32|ORLY,272.72,273.28|OXY,68.73,68.75|PAYX,58.92,58.94|PBCT,18.79,18.8|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1628.97,1629.68|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.49,88.5|PGR,37.38,37.41|PH,149.63,149.82|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.37,102.42|PNC,122.98,123.01|PNR,58.5,58.54|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.64,100.72|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.57,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.36,89.41|PWR,36.57,36.58|PX,116.09,116.28|PXD,192.0,192.62|QCOM,53.48,53.49|QEP,17.08,17.12|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.56|RHT,79.11,79.16|RIG,13.27,13.28|RL,79.03,79.19|ROK,150.86,151.08|ROP,203.6,204.3|ROST,68.07,68.12|RRC,33.75,33.79|RSG,58.19,58.22|RTN,150.0,150.05|SBUX,56.18,56.2|SCG,69.06,69.21|SCHW,40.09,40.1|SE,42.27,42.28|SEE,47.5,47.51|SHW,306.03,308.0|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.35,82.37|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.83,77.99|SO,48.89,48.9|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.95|STX,46.16,46.18|STZ,154.73,155.04|SWK,123.81,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.87,123.04|SYMC,28.98,28.99|SYY,52.35,52.37|T,41.38,41.39|TAP,96.38,96.48|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.63,65.67|THC,18.86,18.87|TIF,81.41,81.49|TJX,76.36,76.39|TMK,74.75,74.91|TMO,154.75,154.93|TRIP,52.31,52.38|TROW,69.06,69.11|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,64.97,65.03|TSO,87.38,87.46|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.78,74.8|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.03,116.48|UNH,160.94,161.03|UNM,47.65,47.7|UNP,108.42,108.49|UPS,106.79,106.83|URBN,27.02,27.1|URI,125.86,125.99|USB,53.69,53.7|UTX,111.11,111.12|V,85.4,85.42|VAR,80.52,80.63|VFC,50.17,50.2|VIAB,43.99,44.01|VLO,67.45,67.48|VMC,123.1,123.21|VNO,105.74,106.18|VRSN,83.64,83.69|VRTX,88.58,88.8|VTR,61.25,61.32|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.33,77.44|WEC,57.29,57.3|WFC,56.96,56.97|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.68,28.69|WMT,68.07,68.08|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.79|WYNN,99.12,99.15|XEC,131.73,131.96|XEL,41.71,41.72|XL,39.6,39.61|XLNX,57.59,57.65|XOM,82.55,82.57|XRAY,58.53,58.54|XRX,7.28,7.29|XYL,47.79,47.82|YHOO,45.08,45.09|YUM,67.91,67.97|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:42:31.875Z|1|||||||||A,50.13,50.15|AA,37.6,37.71|AAPL,132.4,132.41|ABBV,60.43,60.44|ABC,90.62,90.82|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.88,75.96|ADM,43.54,43.56|ADP,98.18,98.19|ADS,225.85,226.91|ADSK,82.6,82.63|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.72,63.74|AES,11.45,11.46|AET,121.35,121.42|AFL,69.87,69.97|AGN,244.42,244.69|AIG,65.54,65.55|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.88|ALL,78.23,78.27|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.47|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.6,166.4|AMGN,167.66,167.81|AMP,123.77,124.06|AMT,105.08,105.17|AMZN,826.61,826.83|AN,47.69,47.73|AON,114.92,115.4|APA,57.05,57.16|APC,69.02,69.05|APD,139.22,139.6|APH,68.54,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.58,178.85|AVGO,205.07,205.35|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.07,165.14|BAC,23.1,23.11|BAX,48.95,48.97|BBBY,40.3,40.33|BBT,46.56,46.57|BBY,44.69,44.71|BCR,239.33,239.96|BDX,177.88,178.01|BEN,40.76,40.78|BHI,61.66,61.7|BIIB,271.81,272.42|BK,45.6,45.61|BLK,382.27,382.48|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.23,41.25|BXP,132.35,132.63|C,57.49,57.5|CA,31.67,31.69|CAG,39.84,39.85|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.57,132.62|CBG,34.21,34.26|CBS,64.62,64.64|CCE,34.92,34.95|CCI,87.27,87.3|CCL,56.2,56.22|CELG,115.97,116.03|CERN,51.62,51.64|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,147.56,147.72|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.34,127.38|CMA,69.3,69.34|CMCSA,75.07,75.08|CME,118.89,118.93|CMG,416.86,417.19|CMI,150.33,150.48|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.57,88.72|COG,23.98,24.0|COH,37.73,37.74|COL,90.91,90.94|COP,50.08,50.09|COST,171.12,171.17|COV,106.71,106.71|CPB,63.57,63.61|CRM,80.78,80.86|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.1,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.68|D,72.54,72.58|DAL,49.2,49.22|DD,77.06,77.09|DE,109.92,109.94|DFS,69.08,69.13|DG,76.91,76.95|DGX,93.87,93.92|DHI,30.4,30.41|DHR,83.75,83.77|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.14|DLTR,79.07,79.14|DNB,101.31,101.98|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.33,79.48|DOW,60.8,60.81|DPS,93.42,93.5|DRI,76.49,76.61|DTE,96.98,97.03|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.74,64.77|DVN,45.37,45.41|EA,85.58,85.61|EBAY,33.41,33.42|ECL,120.96,121.11|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.85|EL,82.51,82.6|EMC,0.0,0.0|EMN,79.29,79.35|EMR,62.98,63.01|EOG,101.18,101.25|EQR,61.38,61.53|EQT,64.67,64.72|ESRX,67.66,67.69|ESS,227.2,227.48|ESV,10.56,10.57|ETFC,35.6,35.61|ETN,70.94,70.98|ETR,71.04,71.09|EW,90.44,90.57|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.64,121.76|F,12.47,12.48|FAST,50.55,50.61|FB,134.68,134.71|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.26,81.31|FISV,109.83,109.94|FITB,26.38,26.39|FLIR,36.1,36.12|FLR,55.33,55.38|FLS,50.77,50.97|FMC,57.19,57.41|FOSL,23.41,23.45|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.83,184.35|GE,29.62,29.63|GGP,25.35,25.37|GILD,66.11,66.12|GIS,63.18,63.19|GLW,26.77,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.14,814.5|GOOGL,835.74,836.06|GPC,99.45,99.54|GPS,24.37,24.38|GRMN,49.32,49.34|GS,242.52,242.66|GT,33.47,33.49|GWW,254.36,255.15|HAL,56.83,56.86|HAR,111.06,111.1|HAS,97.81,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.64,30.65|HD,140.07,140.15|HES,52.55,52.61|HIG,47.61,47.64|HOG,56.81,56.83|HON,121.65,121.81|HOT,76.82,76.82|HP,69.49,69.54|HPQ,15.63,15.65|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.28,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.61,107.87|HUM,205.84,206.02|IBM,177.55,177.65|ICE,57.25,57.26|IFF,118.62,118.8|INTC,35.25,35.26|INTU,116.62,116.89|IP,52.44,52.47|IPG,24.27,24.28|IR,81.78,81.84|IRM,37.07,37.11|ISRG,706.73,707.44|ITW,127.66,127.77|IVZ,32.07,32.08|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.32,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.34,45.36|K,76.21,76.23|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.5,86.6|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.13,67.21|KO,40.96,40.97|KORS,38.28,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.64,85.76|L,46.44,46.47|LB,58.93,59.23|LEG,49.11,49.14|LEN,46.29,46.31|LH,133.96,134.17|LLL,161.6,161.99|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.07,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.55,115.65|LUK,23.94,23.96|LUV,54.71,54.73|LVLT,57.52,57.55|LYB,92.41,92.45|M,32.13,32.14|MA,107.42,107.44|MAC,68.44,68.55|MAR,86.73,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.45,125.5|MCHP,70.46,70.48|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.91,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.16,87.17|MKC,97.58,97.61|MLM,228.98,229.8|MMC,70.79,70.81|MMM,178.99,179.08|MNK,48.7,48.74|MNST,43.99,44.03|MO,72.41,72.43|MON,107.47,107.74|MOS,32.54,32.56|MPC,49.87,49.91|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.69,44.71|MSFT,64.23,64.24|MSI,77.85,77.87|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.61|NBL,38.55,38.58|NBR,15.77,15.79|NDAQ,69.34,69.44|NE,7.2,7.21|NEE,124.84,124.88|NEM,37.54,37.55|NFLX,144.69,144.73|NFX,41.86,41.9|NI,22.28,22.29|NKE,56.14,56.16|NLSN,44.49,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.33,16.34|NSC,120.86,121.0|NTAP,39.12,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.61,113.74|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.85,54.89|OMC,84.93,84.99|ORCL,40.31,40.32|ORLY,272.72,273.28|OXY,68.69,68.75|PAYX,58.92,58.94|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1628.97,1629.68|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.22|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.99|PG,88.48,88.5|PGR,37.38,37.41|PH,149.63,149.82|PHM,21.49,21.5|PKI,54.0,54.04|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.98,123.01|PNR,58.5,58.61|PNW,78.11,78.36|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.57,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.36,89.44|PWR,36.57,36.58|PX,116.09,116.28|PXD,192.0,192.46|QCOM,53.48,53.49|QEP,17.08,17.12|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.6|RHT,79.11,79.14|RIG,13.27,13.28|RL,79.03,79.19|ROK,150.86,151.08|ROP,203.6,204.28|ROST,68.02,68.12|RRC,33.75,33.79|RSG,58.19,58.22|RTN,150.0,150.05|SBUX,56.17,56.19|SCG,69.06,69.21|SCHW,40.09,40.1|SE,42.27,42.28|SEE,47.5,47.51|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.35,82.37|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.83,77.99|SO,48.89,48.9|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.93|STX,46.14,46.19|STZ,154.73,155.04|SWK,123.73,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.87,123.03|SYMC,28.98,28.99|SYY,52.35,52.36|T,41.38,41.39|TAP,96.38,96.48|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.66,65.67|THC,18.86,18.87|TIF,81.41,81.49|TJX,76.36,76.39|TMK,74.75,74.91|TMO,154.79,154.91|TRIP,52.31,52.38|TROW,69.07,69.11|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,64.97,65.03|TSO,87.38,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.77,74.79|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.03,116.48|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.42,108.46|UPS,106.79,106.83|URBN,27.01,27.09|URI,125.86,125.95|USB,53.69,53.7|UTX,111.11,111.13|V,85.4,85.42|VAR,80.52,80.63|VFC,50.17,50.2|VIAB,43.99,44.01|VLO,67.45,67.48|VMC,123.1,123.21|VNO,105.74,106.18|VRSN,83.64,83.69|VRTX,88.58,88.8|VTR,61.25,61.32|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.33,77.44|WEC,57.29,57.32|WFC,56.96,56.97|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.68,28.69|WMT,68.06,68.08|WU,19.92,19.93|WY,33.2,33.21|WYN,81.73,81.79|WYNN,99.12,99.15|XEC,131.73,131.96|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.59,57.65|XOM,82.56,82.57|XRAY,58.53,58.54|XRX,7.28,7.29|XYL,47.79,47.82|YHOO,45.08,45.09|YUM,67.93,67.96|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:42:36.895Z|1|||||||||A,50.13,50.15|AA,37.6,37.71|AAPL,132.4,132.41|ABBV,60.43,60.44|ABC,90.62,90.66|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.64,115.67|ADI,75.91,75.98|ADM,43.54,43.56|ADP,98.18,98.19|ADS,225.85,226.91|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.72,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.96,69.97|AGN,244.42,244.69|AIG,65.55,65.56|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.91|ALL,78.23,78.27|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.4,126.47|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.6,166.4|AMGN,167.66,167.81|AMP,123.5,124.07|AMT,105.09,105.13|AMZN,826.61,826.81|AN,47.71,47.73|AON,114.92,115.4|APA,57.07,57.15|APC,69.02,69.04|APD,139.22,139.6|APH,68.54,68.57|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.2,178.85|AVGO,205.07,205.35|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.48,78.5|AZO,741.95,744.88|BA,165.07,165.14|BAC,23.1,23.11|BAX,48.95,48.97|BBBY,40.3,40.33|BBT,46.56,46.57|BBY,44.69,44.71|BCR,239.33,239.96|BDX,177.88,178.01|BEN,40.76,40.78|BHI,61.62,61.7|BIIB,271.81,272.17|BK,45.6,45.61|BLK,382.27,382.48|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.23,41.25|BXP,132.35,132.63|C,57.49,57.5|CA,31.67,31.69|CAG,39.84,39.85|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.57,132.63|CBG,34.21,34.26|CBS,64.59,64.61|CCE,34.92,34.95|CCI,87.28,87.3|CCL,56.2,56.21|CELG,115.99,116.03|CERN,51.41,51.55|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.56,147.72|CINF,70.36,70.42|CL,67.18,67.19|CLX,127.03,127.36|CMA,69.3,69.34|CMCSA,75.07,75.08|CME,118.89,118.93|CMG,416.88,417.19|CMI,150.33,150.48|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.63,88.68|COG,23.98,23.99|COH,37.73,37.74|COL,90.91,90.95|COP,50.05,50.07|COST,171.06,171.16|COV,106.71,106.71|CPB,63.57,63.61|CRM,80.78,80.88|CSC,70.9,70.97|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.09,116.22|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.68|D,72.54,72.58|DAL,49.2,49.22|DD,77.02,77.07|DE,109.92,110.06|DFS,69.08,69.13|DG,76.88,76.95|DGX,93.87,93.92|DHI,30.4,30.41|DHR,83.75,83.79|DIS,109.33,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.08,74.1|DLTR,79.07,79.14|DNB,101.31,101.98|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.33,79.48|DOW,60.81,60.82|DPS,93.42,93.5|DRI,76.49,76.61|DTE,96.98,97.03|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.76,64.79|DVN,45.36,45.42|EA,85.58,85.61|EBAY,33.41,33.42|ECL,121.03,121.11|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.51,82.6|EMC,0.0,0.0|EMN,79.16,79.35|EMR,62.98,63.0|EOG,101.14,101.25|EQR,61.38,61.53|EQT,64.6,64.69|ESRX,67.66,67.69|ESS,227.2,227.99|ESV,10.56,10.57|ETFC,35.6,35.61|ETN,70.94,70.98|ETR,71.04,71.09|EW,90.44,90.57|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.64,121.76|F,12.47,12.48|FAST,50.55,50.61|FB,134.69,134.7|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.26,81.31|FISV,109.83,109.94|FITB,26.38,26.39|FLIR,36.1,36.12|FLR,55.33,55.38|FLS,50.9,50.97|FMC,57.19,57.41|FOSL,23.41,23.44|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.93,184.35|GE,29.62,29.63|GGP,25.35,25.37|GILD,66.1,66.11|GIS,63.16,63.19|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.16,814.5|GOOGL,835.74,836.07|GPC,99.45,99.54|GPS,24.37,24.38|GRMN,49.3,49.34|GS,242.52,242.66|GT,33.47,33.49|GWW,254.36,255.15|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.64,30.65|HD,140.15,140.21|HES,52.55,52.64|HIG,47.61,47.64|HOG,56.81,56.83|HON,121.65,121.71|HOT,76.82,76.82|HP,69.49,69.54|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.28,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.61,107.87|HUM,205.84,206.02|IBM,177.55,177.65|ICE,57.24,57.27|IFF,118.65,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.44,52.47|IPG,24.18,24.27|IR,81.78,81.84|IRM,37.07,37.11|ISRG,706.7,707.44|ITW,127.66,127.77|IVZ,32.07,32.08|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.32,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.35,45.36|K,76.21,76.23|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.51,86.56|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.12,67.2|KO,40.96,40.97|KORS,38.28,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.64,85.74|L,46.44,46.47|LB,58.93,59.23|LEG,49.11,49.14|LEN,46.3,46.31|LH,133.96,134.17|LLL,161.6,162.4|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.1,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.55,115.65|LUK,23.94,23.96|LUV,54.71,54.73|LVLT,57.52,57.55|LYB,92.41,92.45|M,32.13,32.14|MA,107.36,107.46|MAC,68.44,68.55|MAR,86.73,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.44,125.48|MCHP,70.46,70.48|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.91,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.31,217.64|MJN,87.16,87.17|MKC,97.58,97.61|MLM,228.8,229.8|MMC,70.79,70.81|MMM,178.99,179.08|MNK,48.7,48.74|MNST,43.99,44.03|MO,72.41,72.43|MON,107.47,107.6|MOS,32.54,32.56|MPC,49.88,49.91|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.68,44.71|MSFT,64.23,64.24|MSI,77.85,77.87|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.6,15.61|NBL,38.55,38.58|NBR,15.77,15.78|NDAQ,69.33,69.45|NE,7.21,7.22|NEE,124.74,124.88|NEM,37.55,37.56|NFLX,144.69,144.73|NFX,41.86,41.9|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.7,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.91,121.04|NTAP,39.11,39.12|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.76,113.96|NWL,46.27,46.28|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.31,40.32|ORLY,272.72,273.33|OXY,68.68,68.75|PAYX,58.92,58.94|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1628.82,1629.79|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.21,43.22|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.47,88.49|PGR,37.38,37.41|PH,149.63,149.82|PHM,21.49,21.5|PKI,54.0,54.04|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.37,102.42|PNC,122.98,123.01|PNR,58.5,58.61|PNW,78.11,78.36|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.57,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.36,89.6|PWR,36.57,36.58|PX,116.11,116.28|PXD,192.0,193.0|QCOM,53.49,53.5|QEP,17.08,17.11|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.63|RHT,79.11,79.14|RIG,13.27,13.28|RL,79.03,79.19|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.02,68.12|RRC,33.75,33.79|RSG,58.19,58.23|RTN,150.0,150.05|SBUX,56.16,56.18|SCG,69.11,69.21|SCHW,40.09,40.1|SE,42.27,42.28|SEE,47.5,47.51|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.54|SLB,82.35,82.39|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.83,77.95|SO,48.89,48.91|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.95|STX,46.15,46.19|STZ,154.73,155.04|SWK,123.73,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.98,28.99|SYY,52.35,52.36|T,41.38,41.39|TAP,96.38,96.48|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.09|TGT,65.66,65.67|THC,18.86,18.87|TIF,81.41,81.49|TJX,76.36,76.39|TMK,74.75,74.91|TMO,154.79,154.91|TRIP,52.31,52.38|TROW,69.09,69.11|TRV,119.25,119.33|TSCO,73.75,73.8|TSN,64.97,65.03|TSO,87.38,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.78|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.03,116.48|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.42,108.46|UPS,106.79,106.83|URBN,27.01,27.09|URI,125.87,125.95|USB,53.68,53.69|UTX,111.12,111.13|V,85.4,85.42|VAR,80.52,80.63|VFC,50.11,50.17|VIAB,44.0,44.01|VLO,67.45,67.48|VMC,123.08,123.21|VNO,105.74,106.18|VRSN,83.64,83.69|VRTX,88.58,88.75|VTR,61.25,61.32|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.32,77.44|WEC,57.29,57.32|WFC,56.96,56.97|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.68,28.69|WMT,68.07,68.08|WU,19.92,19.93|WY,33.2,33.21|WYN,81.74,81.79|WYNN,99.12,99.15|XEC,131.71,131.96|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.59,57.65|XOM,82.55,82.56|XRAY,58.53,58.54|XRX,7.28,7.29|XYL,47.79,47.82|YHOO,45.08,45.09|YUM,67.94,67.96|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:42:41.915Z|1|||||||||A,50.14,50.16|AA,37.6,37.71|AAPL,132.41,132.43|ABBV,60.43,60.44|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.51,118.58|ACT,298.98,298.98|ADBE,115.67,115.7|ADI,75.91,75.98|ADM,43.54,43.56|ADP,98.21,98.22|ADS,225.85,226.91|ADSK,82.57,82.6|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.72,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.96,69.97|AGN,244.61,244.68|AIG,65.55,65.56|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.84,63.91|ALL,78.23,78.27|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.47|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.6,166.4|AMGN,167.67,167.81|AMP,123.5,123.82|AMT,105.05,105.13|AMZN,826.61,826.81|AN,47.72,47.83|AON,114.92,115.4|APA,57.07,57.15|APC,69.0,69.02|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.48,78.49|AZO,741.95,744.88|BA,165.09,165.14|BAC,23.1,23.11|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.56,46.57|BBY,44.69,44.71|BCR,239.33,239.96|BDX,177.88,178.01|BEN,40.76,40.78|BHI,61.68,61.7|BIIB,271.81,272.17|BK,45.6,45.61|BLK,382.27,382.48|BLL,74.36,74.43|BMS,48.27,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.23,41.25|BXP,132.35,132.63|C,57.5,57.51|CA,31.67,31.69|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.67|CBG,34.21,34.26|CBS,64.59,64.61|CCE,34.92,34.95|CCI,87.22,87.3|CCL,56.19,56.21|CELG,115.96,116.02|CERN,51.47,51.5|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.56,147.72|CINF,70.36,70.42|CL,67.17,67.18|CLX,127.29,127.33|CMA,69.3,69.34|CMCSA,75.09,75.1|CME,118.89,118.93|CMG,416.88,417.19|CMI,150.04,150.4|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.63,88.68|COG,23.96,23.97|COH,37.73,37.74|COL,90.91,90.95|COP,50.07,50.09|COST,171.06,171.16|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.86,80.9|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.09,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.68|D,72.54,72.58|DAL,49.22,49.23|DD,77.05,77.09|DE,109.92,110.06|DFS,69.08,69.13|DG,76.95,77.05|DGX,93.87,93.92|DHI,30.4,30.42|DHR,83.75,83.79|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.08,74.1|DLTR,79.08,79.15|DNB,101.31,101.98|DNR,3.6,3.61|DO,16.92,16.94|DOV,79.32,79.48|DOW,60.81,60.83|DPS,93.41,93.5|DRI,76.49,76.61|DTE,96.98,97.03|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.77,64.91|DVN,45.38,45.42|EA,85.58,85.61|EBAY,33.41,33.42|ECL,121.03,121.11|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.48,82.6|EMC,0.0,0.0|EMN,79.29,79.35|EMR,62.98,63.0|EOG,101.14,101.22|EQR,61.37,61.53|EQT,64.6,64.69|ESRX,67.66,67.69|ESS,227.3,227.87|ESV,10.56,10.57|ETFC,35.6,35.61|ETN,70.94,70.98|ETR,71.04,71.09|EW,90.44,90.61|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.64,121.76|F,12.47,12.48|FAST,50.55,50.61|FB,134.7,134.73|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.26,81.31|FISV,109.83,109.94|FITB,26.38,26.39|FLIR,36.1,36.12|FLR,55.33,55.37|FLS,50.9,50.97|FMC,57.19,57.33|FOSL,23.41,23.44|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.9,184.35|GE,29.62,29.63|GGP,25.35,25.37|GILD,66.1,66.11|GIS,63.16,63.18|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.5|GOOGL,835.78,836.16|GPC,99.45,99.53|GPS,24.37,24.38|GRMN,49.3,49.34|GS,242.52,242.66|GT,33.47,33.49|GWW,254.36,255.15|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.64,30.65|HD,140.15,140.21|HES,52.55,52.59|HIG,47.61,47.64|HOG,56.81,56.84|HON,121.67,121.71|HOT,76.82,76.82|HP,69.45,69.51|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.28,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.65|ICE,57.24,57.27|IFF,118.65,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.48,52.5|IPG,24.26,24.28|IR,81.77,81.79|IRM,37.07,37.11|ISRG,706.7,707.44|ITW,127.66,127.77|IVZ,32.07,32.08|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.32,115.34|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.31,45.36|K,76.21,76.23|KEY,18.23,18.24|KIM,24.94,24.95|KLAC,86.51,86.56|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.12,67.18|KO,40.95,40.96|KORS,38.28,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.64,85.74|L,46.44,46.47|LB,58.93,59.23|LEG,49.11,49.14|LEN,46.3,46.31|LH,133.96,134.17|LLL,161.96,162.16|LLTC,63.38,63.39|LLY,77.73,77.75|LM,35.1,35.12|LMT,259.76,259.92|LNC,70.37,70.48|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.59,115.65|LUK,23.94,23.96|LUV,54.71,54.73|LVLT,57.52,57.55|LYB,92.41,92.45|M,32.13,32.14|MA,107.38,107.46|MAC,68.44,68.55|MAR,86.7,86.79|MAS,33.74,33.76|MAT,25.76,25.77|MCD,125.44,125.48|MCHP,70.46,70.48|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.91,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.45,217.59|MJN,87.16,87.17|MKC,97.59,97.63|MLM,228.98,229.8|MMC,70.79,70.81|MMM,179.01,179.1|MNK,48.7,48.75|MNST,43.95,44.04|MO,72.41,72.43|MON,107.52,107.6|MOS,32.54,32.56|MPC,49.88,49.91|MRK,64.08,64.1|MRO,16.2,16.21|MS,44.68,44.7|MSFT,64.23,64.24|MSI,77.86,77.91|MTB,165.15,165.5|MU,24.14,24.15|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.6,15.61|NBL,38.56,38.58|NBR,15.76,15.77|NDAQ,69.33,69.42|NE,7.21,7.22|NEE,124.77,125.07|NEM,37.55,37.56|NFLX,144.68,144.73|NFX,41.85,41.89|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.7,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.92,121.07|NTAP,39.11,39.12|NTRS,85.55,85.61|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.61,113.94|NWL,46.27,46.28|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.31,40.32|ORLY,272.72,273.33|OXY,68.68,68.75|PAYX,58.93,58.95|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.45,1630.75|PCP,234.94,234.94|PDCO,42.79,42.87|PEG,43.2,43.23|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.47,88.48|PGR,37.38,37.41|PH,149.63,149.85|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.37,102.42|PNC,122.98,123.01|PNR,58.5,58.61|PNW,78.18,78.26|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.57,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.36,89.6|PWR,36.57,36.58|PX,116.13,116.31|PXD,192.0,192.57|QCOM,53.48,53.5|QEP,17.08,17.11|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.28,47.63|RHT,79.09,79.35|RIG,13.27,13.28|RL,79.03,79.19|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.03,68.12|RRC,33.75,33.79|RSG,58.19,58.23|RTN,150.0,150.05|SBUX,56.16,56.18|SCG,69.11,69.21|SCHW,40.09,40.1|SE,42.27,42.28|SEE,47.5,47.51|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.32,82.36|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.73,77.94|SO,48.89,48.9|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,77.93|STX,46.16,46.19|STZ,154.76,154.94|SWK,123.73,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.98,28.99|SYY,52.36,52.37|T,41.38,41.39|TAP,96.38,96.47|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.09|TGT,65.65,65.66|THC,18.86,18.87|TIF,81.42,81.5|TJX,76.36,76.39|TMK,74.75,74.91|TMO,154.79,154.91|TRIP,52.3,52.4|TROW,69.09,69.11|TRV,119.29,119.35|TSCO,73.75,73.79|TSN,64.97,65.03|TSO,87.38,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.78|TXT,48.8,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.48|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.42,108.49|UPS,106.79,106.83|URBN,27.01,27.09|URI,125.83,125.95|USB,53.69,53.7|UTX,111.12,111.13|V,85.41,85.42|VAR,80.52,80.63|VFC,50.11,50.17|VIAB,44.0,44.01|VLO,67.45,67.48|VMC,123.08,123.37|VNO,105.74,106.18|VRSN,83.66,83.71|VRTX,88.66,88.71|VTR,61.25,61.32|VZ,48.91,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.32,77.43|WEC,57.29,57.32|WFC,56.96,56.97|WFM,30.69,30.7|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.64|WMB,28.68,28.69|WMT,68.06,68.07|WU,19.92,19.93|WY,33.21,33.23|WYN,81.74,81.79|WYNN,99.12,99.15|XEC,131.71,131.96|XEL,41.72,41.73|XL,39.6,39.61|XLNX,57.59,57.63|XOM,82.55,82.56|XRAY,58.53,58.55|XRX,7.28,7.29|XYL,47.79,47.8|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:42:46.936Z|1|||||||||A,50.14,50.15|AA,37.6,37.71|AAPL,132.42,132.44|ABBV,60.44,60.45|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.53,118.59|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.91,75.99|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.55,82.6|ADT,0.0,0.0|AEE,52.64,52.66|AEP,63.72,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.97,69.98|AGN,244.79,244.91|AIG,65.56,65.59|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.87,63.93|ALL,78.23,78.28|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,126.34,126.47|AMAT,35.43,35.44|AME,53.44,53.46|AMG,165.97,166.08|AMGN,167.66,167.81|AMP,123.76,124.07|AMT,105.05,105.13|AMZN,826.68,827.19|AN,47.72,47.77|AON,114.96,115.4|APA,57.07,57.15|APC,69.03,69.11|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.52|AZO,741.95,744.88|BA,165.09,165.14|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.57,46.58|BBY,44.69,44.71|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.77,40.79|BHI,61.68,61.7|BIIB,271.77,272.17|BK,45.61,45.62|BLK,382.27,382.59|BLL,74.36,74.43|BMS,48.27,48.46|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.52,57.53|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.67|CBG,34.24,34.26|CBS,64.59,64.6|CCE,34.92,34.96|CCI,87.23,87.3|CCL,56.19,56.21|CELG,115.95,116.04|CERN,51.38,51.46|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.2,148.19|CINF,70.38,70.42|CL,67.17,67.18|CLX,127.29,127.33|CMA,69.29,69.45|CMCSA,75.1,75.12|CME,118.94,119.0|CMG,416.88,417.19|CMI,150.06,150.47|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.65,88.72|COG,23.94,23.96|COH,37.74,37.76|COL,90.91,90.95|COP,50.05,50.06|COST,171.08,171.16|COV,106.71,106.71|CPB,63.58,63.61|CRM,80.86,80.92|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.27,48.28|CTAS,116.21,116.23|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.39,78.42|CVX,112.64,112.66|D,72.54,72.58|DAL,49.24,49.26|DD,77.02,77.06|DE,109.92,110.07|DFS,69.1,69.13|DG,76.94,77.05|DGX,93.87,93.92|DHI,30.4,30.43|DHR,83.77,83.8|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.12|DLTR,79.1,79.15|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.52|DOW,60.81,60.83|DPS,93.41,93.5|DRI,76.5,76.62|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.77,64.91|DVN,45.38,45.43|EA,85.6,85.63|EBAY,33.41,33.42|ECL,121.03,121.09|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.29,79.35|EMR,62.98,63.02|EOG,101.14,101.22|EQR,61.37,61.53|EQT,64.6,64.69|ESRX,67.64,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.61,35.62|ETN,70.96,71.0|ETR,71.04,71.09|EW,90.44,90.61|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.57,50.62|FB,134.73,134.75|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.1,36.12|FLR,55.3,55.39|FLS,50.9,50.97|FMC,57.32,57.35|FOSL,23.41,23.51|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.37,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.32|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.1,66.12|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.43,814.8|GOOGL,835.87,836.21|GPC,99.45,99.54|GPS,24.38,24.39|GRMN,49.3,49.34|GS,242.57,242.69|GT,33.48,33.51|GWW,254.5,255.32|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.82,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.64,30.65|HD,140.11,140.19|HES,52.55,52.64|HIG,47.63,47.64|HOG,56.82,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.37,69.51|HPQ,15.63,15.65|HRB,21.13,21.14|HRL,37.04,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.67|ICE,57.26,57.28|IFF,118.54,118.73|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.48,52.49|IPG,24.27,24.28|IR,81.79,81.81|IRM,37.07,37.11|ISRG,706.7,709.45|ITW,127.66,127.77|IVZ,32.11,32.12|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.33,115.34|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.33,45.36|K,76.19,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.56|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.16,67.32|KO,40.95,40.96|KORS,38.32,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.06,42.16|KSU,85.6,85.74|L,46.45,46.47|LB,58.93,59.25|LEG,49.11,49.14|LEN,46.3,46.31|LH,134.0,134.14|LLL,161.96,162.16|LLTC,63.38,63.39|LLY,77.74,77.75|LM,35.07,35.13|LMT,259.76,259.92|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.81,73.84|LRCX,115.63,115.69|LUK,23.95,23.97|LUV,54.72,54.75|LVLT,57.52,57.55|LYB,92.41,92.44|M,32.14,32.16|MA,107.42,107.49|MAC,68.44,68.55|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.39,125.45|MCHP,70.48,70.49|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.89,75.92|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.67|MJN,87.15,87.16|MKC,97.63,97.66|MLM,228.88,229.8|MMC,70.8,70.85|MMM,179.03,179.12|MNK,48.7,48.75|MNST,43.95,44.04|MO,72.41,72.43|MON,107.41,107.92|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.5|MU,24.16,24.17|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.61,15.62|NBL,38.56,38.58|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.77,125.07|NEM,37.54,37.55|NFLX,144.7,144.73|NFX,41.86,41.88|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.92,121.13|NTAP,39.12,39.13|NTRS,85.62,85.67|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.77,113.89|NWL,46.28,46.31|NWSA,13.0,13.01|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.72,273.22|OXY,68.68,68.76|PAYX,58.94,58.95|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.43,1630.75|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.47,88.48|PGR,37.39,37.42|PH,149.66,149.85|PHM,21.49,21.5|PKI,54.02,54.04|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.38,102.42|PNC,123.0,123.07|PNR,58.5,58.56|PNW,78.18,78.26|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.11,79.24|PRU,108.58,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.36,89.51|PWR,36.57,36.58|PX,116.13,116.31|PXD,192.0,192.57|QCOM,53.49,53.5|QEP,17.08,17.1|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.07,15.08|RHI,47.27,47.47|RHT,79.11,79.18|RIG,13.28,13.29|RL,79.03,79.19|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.1,68.14|RRC,33.75,33.79|RSG,58.2,58.24|RTN,150.0,150.05|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.27,42.29|SEE,47.5,47.64|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.32,82.36|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.73,77.94|SO,48.89,48.91|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.76,57.8|STJ,80.98,80.98|STT,77.92,77.95|STX,46.16,46.22|STZ,154.78,154.92|SWK,123.84,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.38,41.39|TAP,96.38,96.45|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.68,65.73|THC,18.86,18.87|TIF,81.42,81.51|TJX,76.4,76.44|TMK,74.77,74.91|TMO,154.79,154.91|TRIP,52.34,52.41|TROW,69.14,69.2|TRV,119.31,119.37|TSCO,73.75,73.79|TSN,64.97,65.03|TSO,87.38,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.74,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.42|UNH,160.98,161.05|UNM,47.65,47.7|UNP,108.43,108.49|UPS,106.79,106.83|URBN,27.01,27.09|URI,125.87,125.95|USB,53.7,53.71|UTX,111.13,111.18|V,85.42,85.43|VAR,80.52,80.63|VFC,50.15,50.2|VIAB,44.0,44.01|VLO,67.45,67.48|VMC,123.19,123.48|VNO,105.74,106.18|VRSN,83.64,83.7|VRTX,88.7,88.78|VTR,61.25,61.32|VZ,48.91,48.93|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.36,77.44|WEC,57.29,57.32|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.68,28.69|WMT,68.06,68.08|WU,19.92,19.93|WY,33.22,33.23|WYN,81.74,81.83|WYNN,99.12,99.15|XEC,131.85,131.96|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.59,57.63|XOM,82.53,82.55|XRAY,58.52,58.54|XRX,7.28,7.29|XYL,47.76,47.81|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:42:51.956Z|1|||||||||A,50.14,50.15|AA,37.6,37.71|AAPL,132.42,132.44|ABBV,60.43,60.45|ABC,90.6,90.86|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.54,118.61|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.92,75.99|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.56,82.6|ADT,0.0,0.0|AEE,52.64,52.66|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.97,69.98|AGN,244.74,244.95|AIG,65.56,65.59|AIV,45.28,45.36|AIZ,91.93,92.23|AKAM,63.89,63.93|ALL,78.23,78.28|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.47|AMAT,35.43,35.45|AME,53.45,53.48|AMG,165.97,166.08|AMGN,167.66,167.81|AMP,123.76,124.07|AMT,105.05,105.13|AMZN,826.68,827.15|AN,47.72,47.77|AON,114.96,115.4|APA,57.07,57.15|APC,69.03,69.11|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.09,165.14|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.57,46.58|BBY,44.7,44.71|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.77,40.79|BHI,61.68,61.7|BIIB,271.77,272.17|BK,45.61,45.62|BLK,382.27,382.59|BLL,74.36,74.43|BMS,48.27,48.46|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.51,57.52|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.57,132.67|CBG,34.24,34.26|CBS,64.58,64.63|CCE,34.92,34.96|CCI,87.23,87.3|CCL,56.19,56.21|CELG,115.94,116.04|CERN,51.38,51.41|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.75|CI,147.55,147.74|CINF,70.38,70.42|CL,67.17,67.18|CLX,127.03,127.32|CMA,69.29,69.47|CMCSA,75.1,75.11|CME,118.98,119.01|CMG,416.88,417.19|CMI,150.01,150.47|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.66,88.71|COG,23.95,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.04,50.05|COST,171.08,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.86,80.92|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.11,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.64,112.66|D,72.51,72.58|DAL,49.24,49.25|DD,77.02,77.06|DE,109.92,110.05|DFS,69.1,69.13|DG,76.94,77.08|DGX,93.87,93.92|DHI,30.4,30.43|DHR,83.77,83.8|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.1|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.52|DOW,60.81,60.83|DPS,93.41,93.5|DRI,76.49,76.73|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.77,64.91|DVN,45.38,45.43|EA,85.6,85.63|EBAY,33.41,33.42|ECL,120.96,121.09|ED,74.5,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.0,63.02|EOG,101.14,101.22|EQR,61.37,61.53|EQT,64.6,64.69|ESRX,67.64,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.6,35.62|ETN,70.96,71.03|ETR,71.04,71.09|EW,90.24,90.58|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.57,50.62|FB,134.75,134.76|FCX,16.28,16.29|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.02|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.1,36.12|FLR,55.3,55.4|FLS,50.9,50.97|FMC,57.2,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.35|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.13,66.14|GIS,63.14,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.43,814.8|GOOGL,835.9,836.21|GPC,99.45,99.54|GPS,24.37,24.39|GRMN,49.3,49.34|GS,242.61,242.72|GT,33.48,33.51|GWW,254.5,255.43|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.64,30.65|HD,140.11,140.16|HES,52.55,52.64|HIG,47.63,47.64|HOG,56.82,56.84|HON,121.68,121.7|HOT,76.82,76.82|HP,69.37,69.51|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.04,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.67|ICE,57.26,57.28|IFF,118.65,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.48,52.49|IPG,24.29,24.31|IR,81.79,81.81|IRM,37.07,37.11|ISRG,706.7,709.45|ITW,127.66,127.77|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.33,115.36|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.33,45.36|K,76.2,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.55|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.16,67.36|KO,40.95,40.96|KORS,38.32,38.44|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.06,42.16|KSU,85.63,85.76|L,46.45,46.47|LB,59.06,59.12|LEG,49.11,49.2|LEN,46.3,46.31|LH,133.96,134.14|LLL,161.98,162.16|LLTC,63.38,63.39|LLY,77.75,77.76|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.64,115.69|LUK,23.95,23.98|LUV,54.72,54.75|LVLT,57.52,57.55|LYB,92.44,92.45|M,32.13,32.15|MA,107.42,107.47|MAC,68.44,68.55|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.41,125.43|MCHP,70.43,70.49|MCK,139.92,140.01|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.67|MJN,87.15,87.16|MKC,97.62,97.66|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.03,179.12|MNK,48.7,48.75|MNST,43.95,44.04|MO,72.42,72.43|MON,107.36,107.87|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.69,44.7|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.5|MU,24.16,24.17|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.61,15.62|NBL,38.56,38.58|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.77,125.07|NEM,37.55,37.56|NFLX,144.69,144.73|NFX,41.86,41.88|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.92,121.13|NTAP,39.12,39.13|NTRS,85.52,85.71|NU,52.54,52.54|NUE,61.33,61.34|NVDA,113.79,113.89|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.72,273.22|OXY,68.68,68.76|PAYX,58.94,58.95|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.29,68.36|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.43,1630.75|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.47,88.48|PGR,37.39,37.41|PH,149.66,149.81|PHM,21.49,21.5|PKI,54.0,54.02|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.38,102.42|PNC,123.0,123.07|PNR,58.5,58.56|PNW,78.18,78.26|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.11,79.24|PRU,108.58,108.78|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.38,89.6|PWR,36.57,36.58|PX,116.13,116.31|PXD,192.0,192.44|QCOM,53.49,53.5|QEP,17.08,17.1|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.12,79.18|RIG,13.28,13.29|RL,79.03,79.19|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.1,68.14|RRC,33.75,33.79|RSG,58.2,58.24|RTN,150.0,150.05|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.29,42.3|SEE,47.5,47.64|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.34,82.36|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.73,77.94|SO,48.88,48.91|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.76,57.8|STJ,80.98,80.98|STT,77.89,77.99|STX,46.16,46.22|STZ,154.78,154.92|SWK,123.84,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.38,41.39|TAP,96.38,96.45|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.68,65.71|THC,18.86,18.87|TIF,81.42,81.51|TJX,76.4,76.44|TMK,74.77,74.91|TMO,154.79,154.91|TRIP,52.35,52.42|TROW,69.14,69.2|TRV,119.31,119.37|TSCO,73.76,73.79|TSN,64.97,65.03|TSO,87.32,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.04,116.42|UNH,160.98,161.05|UNM,47.65,47.7|UNP,108.44,108.49|UPS,106.8,106.83|URBN,27.01,27.09|URI,125.88,125.95|USB,53.7,53.71|UTX,111.13,111.18|V,85.42,85.43|VAR,80.52,80.63|VFC,50.15,50.2|VIAB,44.0,44.01|VLO,67.45,67.48|VMC,123.23,123.48|VNO,105.74,106.18|VRSN,83.64,83.7|VRTX,88.7,88.78|VTR,61.25,61.32|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.36,77.44|WEC,57.29,57.32|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.68,28.69|WMT,68.06,68.08|WU,19.93,19.94|WY,33.22,33.23|WYN,81.74,81.83|WYNN,99.12,99.15|XEC,131.85,131.96|XEL,41.71,41.73|XL,39.61,39.62|XLNX,57.6,57.66|XOM,82.54,82.55|XRAY,58.51,58.54|XRX,7.28,7.29|XYL,47.76,47.81|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:42:56.975Z|1|||||||||A,50.14,50.15|AA,37.6,37.71|AAPL,132.42,132.43|ABBV,60.43,60.44|ABC,90.65,90.68|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.54,118.57|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.92,75.99|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.56,82.6|ADT,0.0,0.0|AEE,52.63,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.97,69.98|AGN,244.69,244.95|AIG,65.56,65.57|AIV,45.25,45.36|AIZ,91.93,92.23|AKAM,63.89,63.95|ALL,78.23,78.28|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.47|AMAT,35.42,35.43|AME,53.45,53.48|AMG,165.97,166.08|AMGN,167.66,167.71|AMP,123.79,124.07|AMT,105.05,105.13|AMZN,826.68,826.98|AN,47.72,47.83|AON,114.96,115.4|APA,57.07,57.15|APC,69.03,69.11|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.58,178.85|AVGO,205.07,205.36|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.52|AZO,741.95,744.88|BA,165.14,165.17|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.57,46.58|BBY,44.7,44.71|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.76,40.79|BHI,61.68,61.7|BIIB,271.77,272.17|BK,45.61,45.62|BLK,382.27,382.59|BLL,74.38,74.48|BMS,48.3,48.42|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.51,57.52|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.57,132.67|CBG,34.24,34.26|CBS,64.6,64.63|CCE,34.92,34.94|CCI,87.23,87.3|CCL,56.19,56.24|CELG,115.94,116.04|CERN,51.39,51.49|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.75|CI,147.2,148.19|CINF,70.38,70.42|CL,67.18,67.19|CLX,127.02,127.32|CMA,69.29,69.47|CMCSA,75.1,75.11|CME,118.98,119.01|CMG,416.88,417.19|CMI,150.01,150.47|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.56,88.71|COG,23.95,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.04,50.08|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.86,80.92|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.21,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.1,78.34|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.64,112.66|D,72.51,72.58|DAL,49.25,49.26|DD,77.02,77.06|DE,109.92,110.05|DFS,69.1,69.16|DG,76.94,77.08|DGX,93.87,93.92|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.36,109.38|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.1|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.47|DOW,60.82,60.83|DPS,93.44,93.5|DRI,76.5,76.74|DTE,96.99,97.03|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.77,64.91|DVN,45.39,45.41|EA,85.6,85.63|EBAY,33.41,33.42|ECL,120.96,121.09|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.01,63.02|EOG,101.14,101.22|EQR,61.37,61.53|EQT,64.6,64.69|ESRX,67.64,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.61,35.62|ETN,70.97,71.03|ETR,71.04,71.09|EW,90.24,90.54|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.69,121.81|F,12.47,12.48|FAST,50.57,50.62|FB,134.75,134.77|FCX,16.27,16.28|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.0|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.1,36.12|FLR,55.34,55.4|FLS,50.9,50.97|FMC,57.24,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.35|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.13,66.14|GIS,63.15,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.24,814.79|GOOGL,835.91,836.21|GPC,99.45,99.54|GPS,24.37,24.39|GRMN,49.3,49.34|GS,242.61,242.72|GT,33.48,33.5|GWW,254.5,255.43|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.64,30.65|HD,140.07,140.13|HES,52.55,52.58|HIG,47.63,47.64|HOG,56.82,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.37,69.51|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.04,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.67|ICE,57.26,57.28|IFF,118.65,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.45,52.48|IPG,24.29,24.3|IR,81.79,81.81|IRM,37.08,37.12|ISRG,706.7,709.45|ITW,127.66,127.77|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.34,115.35|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.33,45.36|K,76.2,76.24|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.51,86.55|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.16,67.29|KO,40.95,40.96|KORS,38.32,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.06,42.13|KSU,85.63,85.76|L,46.45,46.47|LB,58.93,59.1|LEG,49.11,49.2|LEN,46.3,46.31|LH,133.96,134.14|LLL,161.64,162.6|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.61,115.68|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.54|LYB,92.45,92.49|M,32.13,32.16|MA,107.42,107.47|MAC,68.44,68.55|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.41,125.43|MCHP,70.49,70.52|MCK,139.94,140.39|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.67|MJN,87.15,87.16|MKC,97.62,97.66|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.03,179.12|MNK,48.7,48.75|MNST,43.95,44.04|MO,72.42,72.43|MON,107.36,107.87|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.09,64.1|MRO,16.19,16.2|MS,44.68,44.71|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.15,165.5|MU,24.15,24.16|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.63|NBL,38.55,38.56|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.77,125.07|NEM,37.54,37.56|NFLX,144.7,144.73|NFX,41.69,41.83|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.92,121.09|NTAP,39.12,39.13|NTRS,85.52,85.74|NU,52.54,52.54|NUE,61.33,61.39|NVDA,113.5,113.87|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.72,273.22|OXY,68.68,68.76|PAYX,58.94,58.95|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.37|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1630.75|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.48,88.5|PGR,37.39,37.41|PH,149.66,149.81|PHM,21.49,21.5|PKI,54.0,54.02|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.39,102.42|PNC,123.0,123.07|PNR,58.5,58.56|PNW,78.06,78.31|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.83|PSA,216.9,217.72|PSX,79.55,79.64|PVH,89.38,89.6|PWR,36.57,36.59|PX,116.13,116.31|PXD,192.0,192.57|QCOM,53.49,53.5|QEP,17.07,17.09|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.15,79.18|RIG,13.28,13.29|RL,79.1,79.22|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.07,68.14|RRC,33.75,33.79|RSG,58.2,58.24|RTN,150.0,150.05|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.29,42.3|SEE,47.5,47.64|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.34,82.35|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.73,77.93|SO,48.88,48.91|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.13|STI,57.76,57.8|STJ,80.98,80.98|STT,77.89,77.99|STX,46.18,46.22|STZ,154.78,154.92|SWK,123.84,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.38,41.39|TAP,96.38,96.47|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.1|TGT,65.67,65.7|THC,18.86,18.87|TIF,81.42,81.46|TJX,76.4,76.44|TMK,74.77,74.96|TMO,154.79,154.91|TRIP,52.35,52.4|TROW,69.14,69.2|TRV,119.33,119.37|TSCO,73.76,73.79|TSN,64.99,65.03|TSO,87.32,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.73,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.04,116.48|UNH,161.0,161.05|UNM,47.65,47.7|UNP,108.44,108.49|UPS,106.8,106.83|URBN,27.01,27.09|URI,125.88,125.95|USB,53.7,53.71|UTX,111.13,111.18|V,85.42,85.43|VAR,80.52,80.63|VFC,50.16,50.18|VIAB,44.0,44.01|VLO,67.45,67.47|VMC,123.23,123.48|VNO,105.74,106.18|VRSN,83.64,83.7|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.4,77.44|WEC,57.29,57.32|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.68,28.7|WMT,68.06,68.07|WU,19.93,19.94|WY,33.22,33.23|WYN,81.74,81.83|WYNN,99.12,99.15|XEC,131.85,131.96|XEL,41.71,41.73|XL,39.61,39.62|XLNX,57.61,57.65|XOM,82.54,82.55|XRAY,58.51,58.54|XRX,7.28,7.29|XYL,47.76,47.81|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:43:01.997Z|1|||||||||A,50.14,50.15|AA,37.6,37.71|AAPL,132.42,132.44|ABBV,60.43,60.45|ABC,90.65,90.68|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.54,118.57|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.92,75.96|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.57,82.6|ADT,0.0,0.0|AEE,52.62,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.42|AFL,69.97,69.99|AGN,244.69,244.95|AIG,65.56,65.57|AIV,45.27,45.36|AIZ,91.93,92.26|AKAM,63.89,63.95|ALL,78.23,78.28|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.45,53.48|AMG,165.97,166.08|AMGN,167.66,167.71|AMP,123.8,124.07|AMT,105.05,105.13|AMZN,826.68,826.98|AN,47.72,47.83|AON,114.96,115.4|APA,57.07,57.14|APC,69.03,69.11|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.58,178.85|AVGO,205.07,205.3|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.52|AZO,741.95,744.88|BA,165.14,165.16|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.57,46.59|BBY,44.67,44.7|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.77,40.79|BHI,61.68,61.7|BIIB,271.77,272.17|BK,45.61,45.63|BLK,382.34,382.59|BLL,74.39,74.48|BMS,48.36,48.42|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.52,57.53|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.57,132.67|CBG,34.24,34.26|CBS,64.6,64.63|CCE,34.92,34.94|CCI,87.23,87.3|CCL,56.19,56.24|CELG,115.96,116.04|CERN,51.42,51.49|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.75|CI,147.5,148.19|CINF,70.38,70.42|CL,67.18,67.19|CLX,127.03,127.32|CMA,69.29,69.47|CMCSA,75.1,75.11|CME,118.98,119.01|CMG,416.86,417.28|CMI,150.05,150.47|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.61,88.71|COG,23.95,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.04,50.06|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.86,80.92|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.25,48.27|CTAS,116.21,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.17,78.33|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.64,112.66|D,72.51,72.58|DAL,49.25,49.26|DD,77.0,77.06|DE,109.94,110.04|DFS,69.1,69.14|DG,76.94,77.08|DGX,93.87,93.92|DHI,30.41,30.43|DHR,83.77,83.8|DIS,109.36,109.38|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.09|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.47|DOW,60.82,60.83|DPS,93.44,93.5|DRI,76.5,76.73|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.77,64.91|DVN,45.38,45.41|EA,85.6,85.63|EBAY,33.42,33.43|ECL,120.96,121.09|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.83,74.86|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.01,63.03|EOG,101.14,101.22|EQR,61.37,61.51|EQT,64.6,64.69|ESRX,67.64,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.61,35.62|ETN,70.96,71.03|ETR,71.0,71.11|EW,90.24,90.51|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.74,121.99|F,12.47,12.48|FAST,50.57,50.6|FB,134.79,134.81|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.99,190.14|FE,30.1,30.11|FFIV,139.69,140.0|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.1,36.15|FLR,55.3,55.49|FLS,50.9,50.95|FMC,57.24,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.24|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.35|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.12,66.13|GIS,63.15,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.26,814.79|GOOGL,835.92,836.21|GPC,99.45,99.54|GPS,24.36,24.38|GRMN,49.29,49.34|GS,242.62,242.72|GT,33.48,33.5|GWW,254.66,255.26|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,140.07,140.11|HES,52.55,52.58|HIG,47.63,47.65|HOG,56.82,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.37,69.51|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.05,37.07|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.67|ICE,57.26,57.28|IFF,118.65,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.45,52.48|IPG,24.29,24.3|IR,81.79,81.81|IRM,37.08,37.12|ISRG,706.78,709.45|ITW,127.66,127.77|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.34,115.35|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.25,45.36|K,76.2,76.24|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.51,86.55|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.16,67.19|KO,40.95,40.96|KORS,38.32,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.06,42.13|KSU,85.63,85.76|L,46.45,46.47|LB,58.94,59.1|LEG,49.11,49.2|LEN,46.3,46.31|LH,133.96,134.14|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.52,115.66|LUK,23.95,23.97|LUV,54.72,54.73|LVLT,57.52,57.54|LYB,92.44,92.49|M,32.13,32.16|MA,107.42,107.47|MAC,68.44,68.55|MAR,86.7,86.76|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.41,125.43|MCHP,70.49,70.5|MCK,139.94,140.39|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.62|MJN,87.15,87.16|MKC,97.62,97.66|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.03,179.12|MNK,48.7,48.75|MNST,43.95,44.04|MO,72.42,72.43|MON,107.36,107.87|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.09,64.1|MRO,16.19,16.2|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.15,165.5|MU,24.15,24.16|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.63|NBL,38.59,38.6|NBR,15.76,15.77|NDAQ,69.36,69.43|NE,7.21,7.22|NEE,124.77,125.07|NEM,37.54,37.56|NFLX,144.7,144.73|NFX,41.69,41.85|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.73,235.86|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.92,121.09|NTAP,39.12,39.13|NTRS,85.52,85.74|NU,52.54,52.54|NUE,61.27,61.39|NVDA,113.57,113.87|NWL,46.3,46.31|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.82,54.89|OMC,84.93,84.99|ORCL,40.32,40.33|ORLY,272.72,273.22|OXY,68.68,68.76|PAYX,58.95,58.97|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.37|PCG,62.97,63.03|PCL,36.54,36.54|PCLN,1627.46,1630.75|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.96,60.99|PG,88.48,88.5|PGR,37.39,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.0,54.02|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.39,102.42|PNC,123.0,123.07|PNR,58.5,58.56|PNW,78.06,78.36|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.83|PSA,216.9,217.72|PSX,79.55,79.69|PVH,89.38,89.6|PWR,36.57,36.59|PX,116.13,116.31|PXD,192.0,192.57|QCOM,53.49,53.5|QEP,17.07,17.09|R,76.3,76.48|RAI,60.44,60.45|REGN,359.37,360.41|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.12,79.18|RIG,13.28,13.29|RL,79.1,79.22|ROK,150.86,151.03|ROP,203.6,204.25|ROST,68.06,68.14|RRC,33.75,33.79|RSG,58.21,58.24|RTN,150.0,150.05|SBUX,56.17,56.19|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.27,42.28|SEE,47.5,47.64|SHW,306.04,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.32,82.34|SNA,169.17,169.71|SNDK,0.0,0.0|SNI,77.73,77.87|SO,48.88,48.91|SPG,181.31,181.46|SPLS,9.11,9.12|SRCL,76.35,76.56|SRE,103.57,104.12|STI,57.76,57.8|STJ,80.98,80.98|STT,77.91,78.0|STX,46.18,46.21|STZ,154.79,154.92|SWK,123.84,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.38,41.39|TAP,96.38,96.49|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.11|TGT,65.67,65.7|THC,18.86,18.87|TIF,81.42,81.46|TJX,76.4,76.44|TMK,74.78,74.96|TMO,154.79,154.91|TRIP,52.35,52.43|TROW,69.14,69.2|TRV,119.33,119.39|TSCO,73.76,73.79|TSN,64.99,65.03|TSO,87.32,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.74,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.04,116.48|UNH,161.0,161.05|UNM,47.65,47.7|UNP,108.44,108.49|UPS,106.79,106.83|URBN,27.01,27.09|URI,125.88,125.95|USB,53.7,53.71|UTX,111.13,111.18|V,85.42,85.43|VAR,80.52,80.63|VFC,50.17,50.18|VIAB,44.0,44.01|VLO,67.45,67.47|VMC,123.23,123.48|VNO,105.74,106.18|VRSN,83.64,83.7|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.4,77.44|WEC,57.29,57.32|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.69,28.7|WMT,68.06,68.07|WU,19.93,19.94|WY,33.22,33.23|WYN,81.74,81.83|WYNN,99.12,99.15|XEC,131.85,131.96|XEL,41.71,41.72|XL,39.61,39.62|XLNX,57.61,57.65|XOM,82.55,82.57|XRAY,58.49,58.51|XRX,7.28,7.29|XYL,47.76,47.81|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:43:07.026Z|1|||||||||A,50.14,50.15|AA,37.6,37.71|AAPL,132.43,132.45|ABBV,60.43,60.44|ABC,90.65,90.9|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.43,118.57|ACT,298.98,298.98|ADBE,115.67,115.7|ADI,75.92,75.96|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.55,82.58|ADT,0.0,0.0|AEE,52.62,52.65|AEP,63.7,63.74|AES,11.45,11.46|AET,121.35,121.41|AFL,69.97,69.99|AGN,244.69,244.91|AIG,65.57,65.59|AIV,45.27,45.36|AIZ,91.93,92.15|AKAM,63.89,63.95|ALL,78.23,78.28|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.45,53.48|AMG,165.97,166.08|AMGN,167.66,167.71|AMP,123.8,123.95|AMT,105.05,105.13|AMZN,826.61,827.24|AN,47.72,47.83|AON,114.99,115.09|APA,57.07,57.14|APC,69.03,69.05|APD,139.23,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.7,178.85|AVGO,205.07,205.3|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.52|AZO,741.95,744.88|BA,165.14,165.17|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.3,40.33|BBT,46.58,46.59|BBY,44.67,44.71|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.77,40.79|BHI,61.68,61.7|BIIB,271.77,272.17|BK,45.61,45.63|BLK,382.36,382.59|BLL,74.39,74.48|BMS,48.36,48.42|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.52,57.53|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.66|CBG,34.24,34.26|CBS,64.6,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.2,56.21|CELG,115.96,116.11|CERN,51.42,51.45|CF,34.77,34.78|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.72|CI,147.5,148.19|CINF,70.36,70.43|CL,67.17,67.19|CLX,127.3,127.32|CMA,69.29,69.47|CMCSA,75.11,75.13|CME,118.98,119.01|CMG,416.86,417.09|CMI,150.05,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.6,88.72|COG,23.95,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.04,50.05|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.86,80.92|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.25,48.28|CTAS,116.21,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.17,78.33|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.65,112.68|D,72.51,72.58|DAL,49.25,49.26|DD,77.04,77.09|DE,109.94,110.07|DFS,69.1,69.15|DG,77.02,77.07|DGX,93.87,93.92|DHI,30.41,30.43|DHR,83.77,83.8|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.09|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.47|DOW,60.82,60.83|DPS,93.41,93.5|DRI,76.48,76.67|DTE,96.98,97.02|DTV,93.55,93.55|DUK,77.71,77.73|DVA,64.77,64.91|DVN,45.38,45.41|EA,85.58,85.6|EBAY,33.42,33.43|ECL,120.96,121.09|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.8,74.83|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.01,63.03|EOG,101.14,101.22|EQR,61.37,61.51|EQT,64.6,64.69|ESRX,67.65,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.61,35.62|ETN,70.99,71.03|ETR,70.98,71.07|EW,90.28,90.51|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.82,121.99|F,12.47,12.48|FAST,50.57,50.62|FB,134.79,134.81|FCX,16.25,16.26|FDO,79.39,79.39|FDX,189.51,190.22|FE,30.1,30.11|FFIV,139.69,140.0|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.4,26.41|FLIR,36.12,36.18|FLR,55.3,55.49|FLS,50.9,50.97|FMC,57.24,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.23|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.35|GE,29.63,29.64|GGP,25.36,25.38|GILD,66.12,66.13|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.28,814.71|GOOGL,835.95,836.17|GPC,99.42,99.58|GPS,24.36,24.38|GRMN,49.29,49.34|GS,242.66,242.75|GT,33.49,33.51|GWW,254.66,255.26|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.81,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.65,30.66|HD,140.07,140.1|HES,52.55,52.58|HIG,47.63,47.65|HOG,56.82,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.37,69.6|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.05,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.57,177.67|ICE,57.26,57.28|IFF,118.66,118.81|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.47,52.49|IPG,24.29,24.3|IR,81.79,81.81|IRM,37.08,37.12|ISRG,706.78,709.45|ITW,127.66,127.83|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.34,115.35|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.32,45.36|K,76.2,76.24|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.51,86.55|KMB,123.5,123.59|KMI,22.55,22.56|KMX,67.16,67.19|KO,40.95,40.96|KORS,38.32,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,42.07,42.13|KSU,85.63,85.76|L,46.45,46.47|LB,58.93,59.06|LEG,49.11,49.16|LEN,46.31,46.34|LH,133.96,134.14|LLL,161.99,162.16|LLTC,63.38,63.39|LLY,77.81,77.85|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.52,115.66|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.54|LYB,92.42,92.44|M,32.15,32.16|MA,107.42,107.49|MAC,68.44,68.55|MAR,86.7,86.79|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.41,125.43|MCHP,70.48,70.5|MCK,139.6,140.03|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.92,52.94|MHFI,0.0,0.0|MHK,217.46,217.62|MJN,87.15,87.16|MKC,97.62,97.66|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.03,179.1|MNK,48.51,48.75|MNST,43.95,44.04|MO,72.41,72.43|MON,107.36,107.92|MOS,32.56,32.57|MPC,49.9,49.91|MRK,64.09,64.1|MRO,16.19,16.2|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.87,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.61,15.63|NBL,38.59,38.6|NBR,15.76,15.77|NDAQ,69.36,69.45|NE,7.21,7.22|NEE,124.77,124.93|NEM,37.54,37.56|NFLX,144.66,144.71|NFX,41.81,41.85|NI,22.28,22.29|NKE,56.14,56.15|NLSN,44.5,44.53|NOC,235.7,235.85|NOV,39.37,39.39|NRG,16.32,16.34|NSC,120.97,121.0|NTAP,39.12,39.13|NTRS,85.54,85.74|NU,52.54,52.54|NUE,61.26,61.32|NVDA,113.65,113.92|NWL,46.25,46.28|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.83,54.89|OMC,84.96,84.99|ORCL,40.33,40.34|ORLY,272.72,273.22|OXY,68.68,68.76|PAYX,58.95,58.97|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.34|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1627.46,1632.0|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.99|PG,88.46,88.47|PGR,37.39,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.0,54.01|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,123.0,123.06|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.83|PSA,216.9,217.72|PSX,79.6,79.66|PVH,89.38,89.6|PWR,36.57,36.59|PX,116.27,116.29|PXD,192.0,192.57|QCOM,53.49,53.5|QEP,17.07,17.09|R,76.3,76.48|RAI,60.44,60.45|REGN,359.97,361.17|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.13,79.2|RIG,13.28,13.29|RL,79.12,79.22|ROK,150.91,151.01|ROP,204.16,204.25|ROST,68.02,68.11|RRC,33.75,33.78|RSG,58.21,58.24|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.06,69.2|SCHW,40.1,40.12|SE,42.27,42.28|SEE,47.5,47.64|SHW,306.03,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.3,82.34|SNA,169.17,169.7|SNDK,0.0,0.0|SNI,77.73,77.87|SO,48.88,48.91|SPG,181.41,181.48|SPLS,9.11,9.12|SRCL,76.48,76.53|SRE,103.57,104.13|STI,57.78,57.79|STJ,80.98,80.98|STT,77.91,78.0|STX,46.19,46.21|STZ,154.79,154.92|SWK,123.84,123.94|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.38,96.49|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.12|TGT,65.67,65.69|THC,18.86,18.87|TIF,81.42,81.46|TJX,76.4,76.44|TMK,74.78,74.96|TMO,154.71,154.91|TRIP,52.35,52.44|TROW,69.14,69.16|TRV,119.33,119.38|TSCO,73.76,73.79|TSN,64.99,65.03|TSO,87.32,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.04,116.48|UNH,160.97,161.03|UNM,47.66,47.72|UNP,108.44,108.49|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.91,125.98|USB,53.71,53.72|UTX,111.13,111.18|V,85.42,85.43|VAR,80.52,80.63|VFC,50.16,50.19|VIAB,43.99,44.0|VLO,67.45,67.47|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.64,83.7|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.68|WDC,77.4,77.44|WEC,57.28,57.32|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.69,28.7|WMT,68.06,68.07|WU,19.93,19.94|WY,33.22,33.23|WYN,81.78,81.83|WYNN,99.08,99.13|XEC,131.71,131.96|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.61,57.65|XOM,82.56,82.58|XRAY,58.49,58.51|XRX,7.28,7.29|XYL,47.76,47.83|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:43:12.055Z|1|||||||||A,50.14,50.17|AA,37.59,37.71|AAPL,132.44,132.45|ABBV,60.43,60.45|ABC,90.59,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.57|ACT,298.98,298.98|ADBE,115.65,115.68|ADI,75.92,75.96|ADM,43.55,43.57|ADP,98.21,98.23|ADS,225.85,226.91|ADSK,82.56,82.58|ADT,0.0,0.0|AEE,52.62,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.41|AFL,69.97,69.99|AGN,244.69,244.95|AIG,65.57,65.59|AIV,45.27,45.36|AIZ,91.93,92.15|AKAM,63.89,63.95|ALL,78.23,78.28|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.45,53.48|AMG,165.97,166.08|AMGN,167.66,167.81|AMP,123.8,123.95|AMT,105.05,105.13|AMZN,826.61,826.86|AN,47.72,47.83|AON,114.99,115.09|APA,57.07,57.16|APC,69.03,69.05|APD,139.29,139.6|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.34,21.39|AVB,178.23,178.85|AVGO,205.03,205.09|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.49,78.51|AZO,741.95,744.88|BA,165.14,165.17|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.31,40.33|BBT,46.57,46.58|BBY,44.71,44.74|BCR,239.33,239.95|BDX,177.88,178.01|BEN,40.77,40.79|BHI,61.69,61.76|BIIB,271.83,272.17|BK,45.61,45.62|BLK,382.27,382.59|BLL,74.39,74.5|BMS,48.32,48.42|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.24,41.25|BXP,132.35,132.67|C,57.5,57.51|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.66|CBG,34.22,34.25|CBS,64.6,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.21,56.22|CELG,115.96,116.13|CERN,51.42,51.46|CF,34.77,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.5,148.19|CINF,70.36,70.43|CL,67.16,67.18|CLX,127.31,127.34|CMA,69.29,69.47|CMCSA,75.11,75.12|CME,118.98,119.01|CMG,416.73,417.28|CMI,150.05,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.6,88.71|COG,23.95,23.96|COH,37.74,37.75|COL,90.91,90.95|COP,50.05,50.06|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.86,80.94|CSC,70.94,70.97|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.21,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.17,78.33|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.66,112.68|D,72.51,72.58|DAL,49.25,49.26|DD,77.04,77.09|DE,109.94,110.01|DFS,69.1,69.15|DG,77.03,77.09|DGX,93.87,93.92|DHI,30.4,30.42|DHR,83.77,83.8|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.09|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.32,79.47|DOW,60.82,60.83|DPS,93.41,93.5|DRI,76.45,76.67|DTE,96.96,97.01|DTV,93.55,93.55|DUK,77.71,77.73|DVA,64.77,64.91|DVN,45.38,45.43|EA,85.58,85.62|EBAY,33.42,33.43|ECL,120.96,121.09|ED,74.49,74.52|EFX,129.46,129.61|EIX,74.8,74.83|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.01,63.03|EOG,101.14,101.22|EQR,61.37,61.51|EQT,64.6,64.69|ESRX,67.65,67.66|ESS,227.2,227.87|ESV,10.56,10.57|ETFC,35.6,35.61|ETN,70.97,71.02|ETR,70.98,71.11|EW,90.28,90.51|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.82,121.98|F,12.47,12.48|FAST,50.57,50.62|FB,134.78,134.8|FCX,16.24,16.25|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.1,30.11|FFIV,139.69,140.0|FIS,81.28,81.32|FISV,109.89,109.96|FITB,26.38,26.39|FLIR,36.07,36.18|FLR,55.3,55.49|FLS,50.91,50.97|FMC,57.23,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.23|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.37,25.38|GILD,66.13,66.15|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.32,814.71|GOOGL,835.99,836.17|GPC,99.42,99.55|GPS,24.36,24.38|GRMN,49.29,49.34|GS,242.64,242.75|GT,33.48,33.51|GWW,254.5,255.43|HAL,56.83,56.85|HAR,111.06,111.1|HAS,97.81,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.65,30.66|HD,140.07,140.1|HES,52.55,52.58|HIG,47.63,47.64|HOG,56.82,56.84|HON,121.65,121.7|HOT,76.82,76.82|HP,69.37,69.6|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.05,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.85|HUM,205.84,206.02|IBM,177.6,177.67|ICE,57.26,57.28|IFF,118.66,118.82|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.45,52.48|IPG,24.29,24.3|IR,81.79,81.81|IRM,37.08,37.12|ISRG,706.78,709.45|ITW,127.71,127.83|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.33,115.35|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.24,45.36|K,76.2,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.51,86.56|KMB,123.5,123.59|KMI,22.55,22.56|KMX,67.16,67.19|KO,40.95,40.96|KORS,38.32,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.13|KSU,85.63,85.76|L,46.43,46.46|LB,58.93,59.06|LEG,49.11,49.16|LEN,46.31,46.34|LH,133.96,134.14|LLL,161.64,162.52|LLTC,63.38,63.39|LLY,77.81,77.85|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.52,115.66|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.54|LYB,92.42,92.43|M,32.15,32.16|MA,107.42,107.51|MAC,68.44,68.55|MAR,86.72,86.79|MAS,33.75,33.76|MAT,25.77,25.78|MCD,125.37,125.42|MCHP,70.45,70.46|MCK,139.9,140.4|MCO,107.59,107.78|MDLZ,44.93,44.94|MDT,75.88,75.9|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.62|MJN,87.15,87.16|MKC,97.62,97.66|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.03,179.1|MNK,48.72,48.91|MNST,43.94,44.03|MO,72.41,72.42|MON,107.36,107.82|MOS,32.56,32.57|MPC,49.88,49.92|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.76,15.77|NDAQ,69.36,69.45|NE,7.21,7.22|NEE,124.77,124.93|NEM,37.54,37.55|NFLX,144.66,144.71|NFX,41.81,41.85|NI,22.28,22.29|NKE,56.17,56.18|NLSN,44.5,44.53|NOC,235.73,235.85|NOV,39.37,39.39|NRG,16.33,16.34|NSC,120.93,121.03|NTAP,39.12,39.14|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.27,61.37|NVDA,113.57,113.7|NWL,46.25,46.28|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.84,54.92|OMC,84.96,84.99|ORCL,40.33,40.34|ORLY,272.98,273.22|OXY,68.68,68.75|PAYX,58.94,58.96|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.29,68.34|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1632.0|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,60.99|PG,88.45,88.47|PGR,37.4,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,53.99,54.01|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.91,123.07|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.83|PSA,216.9,217.72|PSX,79.61,79.68|PVH,89.38,89.6|PWR,36.57,36.59|PX,116.27,116.31|PXD,192.0,192.57|QCOM,53.49,53.5|QEP,17.07,17.09|R,76.3,76.48|RAI,60.44,60.45|REGN,359.97,361.6|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.14,79.2|RIG,13.28,13.29|RL,79.15,79.21|ROK,150.91,151.01|ROP,204.16,204.25|ROST,68.02,68.11|RRC,33.75,33.78|RSG,58.21,58.24|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.06,69.21|SCHW,40.1,40.12|SE,42.27,42.28|SEE,47.51,47.64|SHW,306.03,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.33,82.35|SNA,169.17,169.7|SNDK,0.0,0.0|SNI,77.71,77.87|SO,48.88,48.91|SPG,181.42,181.48|SPLS,9.11,9.12|SRCL,76.48,76.56|SRE,103.74,103.8|STI,57.74,57.78|STJ,80.98,80.98|STT,77.91,77.99|STX,46.19,46.23|STZ,154.79,154.92|SWK,123.84,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.48|TDC,31.86,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.12|TGT,65.68,65.7|THC,18.86,18.87|TIF,81.37,81.5|TJX,76.4,76.44|TMK,74.78,74.96|TMO,154.71,154.91|TRIP,52.37,52.4|TROW,69.15,69.18|TRV,119.33,119.39|TSCO,73.76,73.8|TSN,64.99,65.03|TSO,87.32,87.46|TSS,53.51,53.58|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.07|UHS,116.04,116.48|UNH,160.96,161.03|UNM,47.66,47.7|UNP,108.44,108.49|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.92,125.98|USB,53.7,53.71|UTX,111.13,111.18|V,85.42,85.43|VAR,80.5,80.59|VFC,50.16,50.19|VIAB,43.97,43.98|VLO,67.45,67.51|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.4,83.68|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.88|WDC,77.36,77.44|WEC,57.27,57.33|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.69,28.7|WMT,68.06,68.07|WU,19.93,19.94|WY,33.22,33.23|WYN,81.78,81.83|WYNN,99.08,99.13|XEC,131.85,131.96|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.61,57.65|XOM,82.57,82.59|XRAY,58.49,58.51|XRX,7.28,7.29|XYL,47.8,47.83|YHOO,45.11,45.12|YUM,67.9,67.93|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T15:43:17.077Z|1|||||||||A,50.16,50.18|AA,37.63,37.7|AAPL,132.44,132.45|ABBV,60.43,60.45|ABC,90.64,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.57|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.94,76.0|ADM,43.55,43.57|ADP,98.23,98.26|ADS,225.85,226.91|ADSK,82.56,82.58|ADT,0.0,0.0|AEE,52.61,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.41|AFL,69.97,69.98|AGN,244.76,244.93|AIG,65.57,65.58|AIV,45.29,45.34|AIZ,92.0,92.15|AKAM,63.88,63.95|ALL,78.23,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.44,35.45|AME,53.44,53.5|AMG,165.97,166.08|AMGN,167.67,167.84|AMP,123.8,123.95|AMT,105.05,105.13|AMZN,826.61,826.87|AN,47.72,47.83|AON,114.99,115.09|APA,57.15,57.16|APC,69.05,69.08|APD,139.29,139.6|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.69,178.85|AVGO,205.03,205.09|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.14,165.17|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.31,40.33|BBT,46.56,46.58|BBY,44.72,44.73|BCR,239.33,239.94|BDX,177.88,178.01|BEN,40.77,40.8|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.61,45.62|BLK,382.41,382.59|BLL,74.39,74.5|BMS,48.32,48.39|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.35,132.67|C,57.51,57.52|CA,31.69,31.71|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.66|CBG,34.22,34.28|CBS,64.6,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.2,56.21|CELG,115.96,116.05|CERN,51.42,51.53|CF,34.76,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.55,147.8|CINF,70.36,70.43|CL,67.17,67.18|CLX,127.31,127.41|CMA,69.3,69.37|CMCSA,75.12,75.13|CME,118.98,119.01|CMG,417.2,417.45|CMI,150.06,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.6,88.72|COG,23.95,23.96|COH,37.75,37.78|COL,90.91,90.95|COP,50.05,50.06|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.87,80.96|CSC,70.95,70.97|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.21,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.28,78.32|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.67,112.7|D,72.53,72.56|DAL,49.25,49.26|DD,77.02,77.06|DE,109.94,109.99|DFS,69.1,69.15|DG,76.94,77.1|DGX,93.87,93.92|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.92,16.94|DOV,79.32,79.52|DOW,60.82,60.83|DPS,93.41,93.5|DRI,76.61,76.67|DTE,96.97,97.0|DTV,93.55,93.55|DUK,77.71,77.73|DVA,64.77,64.91|DVN,45.41,45.45|EA,85.58,85.62|EBAY,33.42,33.43|ECL,121.0,121.09|ED,74.48,74.52|EFX,129.5,129.63|EIX,74.8,74.82|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.02,63.03|EOG,101.14,101.28|EQR,61.37,61.51|EQT,64.6,64.69|ESRX,67.65,67.66|ESS,227.2,227.87|ESV,10.57,10.58|ETFC,35.6,35.61|ETN,70.97,71.03|ETR,71.01,71.1|EW,90.41,90.47|EXC,34.77,34.78|EXPD,54.36,54.42|EXPE,121.83,121.99|F,12.47,12.48|FAST,50.57,50.62|FB,134.79,134.83|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.09,30.1|FFIV,139.69,140.0|FIS,81.28,81.34|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.3,55.47|FLS,50.9,50.97|FMC,57.24,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.23|FTI,31.38,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.37,25.38|GILD,66.14,66.15|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.51,814.71|GOOGL,836.02,836.39|GPC,99.42,99.55|GPS,24.37,24.38|GRMN,49.29,49.34|GS,242.69,242.75|GT,33.49,33.5|GWW,254.5,255.43|HAL,56.83,56.85|HAR,111.09,111.1|HAS,97.81,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,140.07,140.13|HES,52.55,52.58|HIG,47.63,47.64|HOG,56.82,56.96|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.6|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.05,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.85|HUM,205.84,206.02|IBM,177.6,177.67|ICE,57.26,57.28|IFF,118.55,118.8|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.47,52.48|IPG,24.29,24.31|IR,81.78,81.84|IRM,37.08,37.12|ISRG,706.78,709.0|ITW,127.67,127.76|IVZ,32.11,32.12|JCI,41.5,41.51|JEC,56.76,56.84|JNJ,115.34,115.35|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.24,45.36|K,76.19,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.5,123.59|KMI,22.56,22.57|KMX,67.16,67.19|KO,40.95,40.96|KORS,38.32,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.13|KSU,85.63,85.76|L,46.43,46.47|LB,58.93,59.06|LEG,49.11,49.16|LEN,46.31,46.34|LH,133.97,134.27|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.9|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.82,73.84|LRCX,115.52,115.66|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.54|LYB,92.42,92.45|M,32.12,32.15|MA,107.48,107.49|MAC,68.44,68.55|MAR,86.72,86.79|MAS,33.77,33.78|MAT,25.77,25.78|MCD,125.4,125.42|MCHP,70.4,70.46|MCK,139.9,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.88,75.92|MET,52.91,52.92|MHFI,0.0,0.0|MHK,217.46,217.62|MJN,87.15,87.16|MKC,97.62,97.65|MLM,228.98,229.8|MMC,70.8,70.85|MMM,179.04,179.1|MNK,48.72,48.91|MNST,43.94,44.0|MO,72.41,72.42|MON,107.36,107.92|MOS,32.56,32.57|MPC,49.88,49.96|MRK,64.09,64.11|MRO,16.2,16.21|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.86,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.76,15.77|NDAQ,69.36,69.45|NE,7.21,7.22|NEE,124.77,124.93|NEM,37.54,37.55|NFLX,144.68,144.71|NFX,41.83,41.92|NI,22.28,22.29|NKE,56.17,56.18|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.39,39.42|NRG,16.33,16.34|NSC,120.93,121.07|NTAP,39.12,39.16|NTRS,85.6,85.74|NU,52.54,52.54|NUE,61.28,61.37|NVDA,113.6,113.7|NWL,46.26,46.28|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.84,54.93|OMC,84.97,84.99|ORCL,40.33,40.34|ORLY,272.72,273.19|OXY,68.7,68.77|PAYX,58.94,58.96|PBCT,18.8,18.82|PBI,13.14,13.15|PCAR,68.29,68.34|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1632.0|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.46,88.47|PGR,37.4,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.98,123.02|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.83|PSA,216.99,217.72|PSX,79.61,79.68|PVH,89.38,89.56|PWR,36.59,36.6|PX,116.11,116.31|PXD,192.0,192.57|QCOM,53.5,53.51|QEP,17.07,17.09|R,76.3,76.48|RAI,60.44,60.45|REGN,359.97,360.91|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.04,79.09|RIG,13.29,13.3|RL,79.15,79.21|ROK,150.91,151.01|ROP,204.19,204.64|ROST,68.09,68.11|RRC,33.72,33.79|RSG,58.21,58.23|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.05,69.18|SCHW,40.1,40.12|SE,42.27,42.29|SEE,47.52,47.55|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.32,82.36|SNA,169.2,169.7|SNDK,0.0,0.0|SNI,77.74,77.87|SO,48.89,48.91|SPG,181.42,181.48|SPLS,9.11,9.12|SRCL,76.48,76.56|SRE,103.74,103.8|STI,57.76,57.77|STJ,80.98,80.98|STT,77.91,77.99|STX,46.19,46.22|STZ,154.79,154.94|SWK,123.84,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.38,52.41|T,41.37,41.38|TAP,96.36,96.52|TDC,31.86,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.11|TGT,65.68,65.7|THC,18.86,18.87|TIF,81.37,81.44|TJX,76.4,76.44|TMK,74.77,74.96|TMO,154.85,155.09|TRIP,52.36,52.38|TROW,69.15,69.18|TRV,119.35,119.43|TSCO,73.79,73.82|TSN,64.97,65.07|TSO,87.41,87.46|TSS,53.52,53.71|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,160.96,161.01|UNM,47.67,47.7|UNP,108.44,108.49|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.92,125.98|USB,53.7,53.71|UTX,111.13,111.15|V,85.42,85.43|VAR,80.5,80.59|VFC,50.17,50.19|VIAB,43.97,43.98|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.4,83.68|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.33,77.42|WEC,57.25,57.33|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.03|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.66|WMB,28.7,28.71|WMT,68.06,68.07|WU,19.93,19.94|WY,33.22,33.23|WYN,81.78,81.83|WYNN,99.04,99.13|XEC,131.85,131.96|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.61,57.64|XOM,82.57,82.59|XRAY,58.43,58.51|XRX,7.28,7.29|XYL,47.81,47.83|YHOO,45.11,45.12|YUM,67.81,67.93|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:22.097Z|1|||||||||A,50.16,50.18|AA,37.63,37.71|AAPL,132.44,132.45|ABBV,60.43,60.45|ABC,90.68,90.88|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.48,118.57|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.94,76.0|ADM,43.55,43.57|ADP,98.23,98.26|ADS,225.85,226.91|ADSK,82.56,82.58|ADT,0.0,0.0|AEE,52.61,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.41|AFL,69.96,69.97|AGN,244.69,244.88|AIG,65.56,65.57|AIV,45.29,45.34|AIZ,91.93,92.15|AKAM,63.88,63.94|ALL,78.23,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.33,126.53|AMAT,35.44,35.45|AME,53.44,53.5|AMG,165.6,166.08|AMGN,167.69,167.85|AMP,123.8,123.95|AMT,105.05,105.13|AMZN,826.61,827.01|AN,47.72,47.75|AON,114.97,115.09|APA,57.15,57.18|APC,69.05,69.08|APD,139.29,139.6|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.8,5.81|AVY,79.49,79.63|AXP,78.5,78.51|AZO,741.95,744.88|BA,165.1,165.16|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.29,40.33|BBT,46.56,46.57|BBY,44.7,44.73|BCR,239.33,239.94|BDX,177.88,178.01|BEN,40.78,40.8|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.61,45.62|BLK,382.41,382.59|BLL,74.39,74.5|BMS,48.29,48.39|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.23,41.25|BXP,132.35,132.67|C,57.51,57.52|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.66|CBG,34.22,34.28|CBS,64.56,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.2|CELG,115.96,116.05|CERN,51.42,51.51|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.55,147.72|CINF,70.36,70.43|CL,67.17,67.18|CLX,127.31,127.41|CMA,69.3,69.37|CMCSA,75.12,75.14|CME,118.98,119.01|CMG,417.24,418.04|CMI,150.17,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.61,88.71|COG,23.95,23.97|COH,37.75,37.76|COL,90.91,90.95|COP,50.05,50.06|COST,171.07,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.87,80.96|CSC,70.95,70.97|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.11,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.28,78.32|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.67,112.71|D,72.53,72.56|DAL,49.23,49.25|DD,77.01,77.07|DE,109.94,109.99|DFS,69.1,69.15|DG,77.03,77.08|DGX,93.88,93.9|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.36,109.38|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.1,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.34,79.43|DOW,60.82,60.83|DPS,93.46,93.5|DRI,76.65,76.69|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.71,77.74|DVA,64.77,64.91|DVN,45.41,45.44|EA,85.58,85.62|EBAY,33.42,33.43|ECL,120.97,121.09|ED,74.48,74.52|EFX,129.47,129.63|EIX,74.75,74.85|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.01,63.05|EOG,101.18,101.26|EQR,61.37,61.51|EQT,64.62,64.7|ESRX,67.65,67.66|ESS,227.2,227.84|ESV,10.57,10.58|ETFC,35.59,35.6|ETN,70.97,71.03|ETR,70.99,71.12|EW,90.38,90.54|EXC,34.77,34.78|EXPD,54.34,54.41|EXPE,121.83,121.99|F,12.47,12.48|FAST,50.57,50.62|FB,134.8,134.82|FCX,16.23,16.24|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.07,30.09|FFIV,139.69,140.0|FIS,81.28,81.34|FISV,109.89,109.96|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.3,55.47|FLS,50.9,50.94|FMC,57.31,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.21,32.23|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.37,25.38|GILD,66.14,66.15|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.51,814.71|GOOGL,836.02,836.39|GPC,99.42,99.55|GPS,24.37,24.38|GRMN,49.29,49.34|GS,242.72,242.82|GT,33.49,33.5|GWW,254.5,255.42|HAL,56.82,56.85|HAR,111.09,111.1|HAS,97.81,97.92|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.43|HCP,30.65,30.66|HD,139.98,140.06|HES,52.56,52.58|HIG,47.63,47.65|HOG,56.75,56.82|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.6|HPQ,15.63,15.64|HRB,21.13,21.14|HRL,37.05,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.85|HUM,205.84,206.02|IBM,177.6,177.67|ICE,57.26,57.28|IFF,118.55,118.75|INTC,35.26,35.27|INTU,116.86,116.89|IP,52.45,52.47|IPG,24.28,24.29|IR,81.78,81.84|IRM,37.08,37.12|ISRG,706.7,709.45|ITW,127.67,127.76|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.84|JNJ,115.31,115.33|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.24,45.36|K,76.19,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.5,123.55|KMI,22.56,22.57|KMX,67.16,67.18|KO,40.95,40.96|KORS,38.32,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.13|KSU,85.63,85.76|L,46.43,46.45|LB,58.93,59.06|LEG,49.11,49.2|LEN,46.31,46.34|LH,133.97,134.27|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.9|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.78,73.84|LRCX,115.52,115.66|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.13,32.14|MA,107.4,107.52|MAC,68.44,68.55|MAR,86.72,86.79|MAS,33.75,33.77|MAT,25.77,25.78|MCD,125.4,125.42|MCHP,70.4,70.45|MCK,139.9,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.88,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.46,217.62|MJN,87.15,87.16|MKC,97.62,97.65|MLM,228.88,229.8|MMC,70.8,70.85|MMM,179.03,179.1|MNK,48.72,48.91|MNST,43.94,44.0|MO,72.41,72.42|MON,107.36,107.77|MOS,32.56,32.57|MPC,49.88,49.96|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.7,44.71|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.49|MU,24.15,24.16|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.76,15.77|NDAQ,69.36,69.45|NE,7.21,7.22|NEE,124.77,124.93|NEM,37.54,37.56|NFLX,144.65,144.7|NFX,41.83,42.01|NI,22.28,22.29|NKE,56.13,56.15|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.37,39.42|NRG,16.32,16.34|NSC,120.93,120.99|NTAP,39.12,39.15|NTRS,85.52,85.73|NU,52.54,52.54|NUE,61.25,61.37|NVDA,113.6,113.88|NWL,46.24,46.27|NWSA,13.01,13.02|OI,19.89,19.92|OKE,54.84,54.93|OMC,84.83,84.93|ORCL,40.33,40.34|ORLY,272.89,273.18|OXY,68.7,68.75|PAYX,58.97,58.98|PBCT,18.8,18.81|PBI,13.14,13.16|PCAR,68.29,68.34|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1632.0|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.44,88.46|PGR,37.38,37.4|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.98,123.02|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.74|PSA,216.99,217.72|PSX,79.61,79.68|PVH,89.38,89.56|PWR,36.55,36.59|PX,116.1,116.4|PXD,192.0,192.57|QCOM,53.5,53.51|QEP,17.07,17.09|R,76.25,76.35|RAI,60.44,60.45|REGN,359.97,360.91|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.06,79.08|RIG,13.29,13.3|RL,79.15,79.21|ROK,150.91,151.01|ROP,204.19,204.41|ROST,68.09,68.11|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.1,40.11|SE,42.26,42.27|SEE,47.54,47.64|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.36|SNA,169.2,169.7|SNDK,0.0,0.0|SNI,77.8,77.83|SO,48.89,48.91|SPG,181.42,181.48|SPLS,9.11,9.12|SRCL,76.48,76.56|SRE,103.57,103.8|STI,57.76,57.77|STJ,80.98,80.98|STT,77.91,77.99|STX,46.2,46.22|STZ,154.79,154.92|SWK,123.84,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.52|TDC,31.86,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.68,65.7|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.41,76.44|TMK,74.78,74.96|TMO,154.9,155.09|TRIP,52.34,52.37|TROW,69.15,69.18|TRV,119.37,119.43|TSCO,73.79,73.82|TSN,64.98,65.07|TSO,87.42,87.5|TSS,53.52,53.63|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.48|UNH,160.96,161.01|UNM,47.67,47.72|UNP,108.47,108.49|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.95,125.98|USB,53.71,53.72|UTX,111.13,111.15|V,85.42,85.43|VAR,80.5,80.59|VFC,50.17,50.19|VIAB,43.97,43.98|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.54,83.68|VRTX,88.66,88.78|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,149.2|WDC,77.33,77.42|WEC,57.28,57.3|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.94,175.03|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.66|WMB,28.69,28.71|WMT,68.05,68.06|WU,19.93,19.94|WY,33.22,33.23|WYN,81.79,81.83|WYNN,99.04,99.13|XEC,131.85,131.96|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.61,57.65|XOM,82.57,82.58|XRAY,58.4,58.51|XRX,7.28,7.29|XYL,47.81,47.83|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:27.118Z|1|||||||||A,50.16,50.19|AA,37.63,37.71|AAPL,132.44,132.45|ABBV,60.43,60.44|ABC,90.64,90.9|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.42,118.56|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.94,75.98|ADM,43.55,43.57|ADP,98.26,98.27|ADS,225.85,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.61,52.65|AEP,63.71,63.75|AES,11.45,11.46|AET,121.35,121.41|AFL,69.87,69.98|AGN,244.69,244.95|AIG,65.57,65.59|AIV,45.27,45.34|AIZ,91.93,92.15|AKAM,63.88,63.94|ALL,78.23,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.33,126.53|AMAT,35.44,35.45|AME,53.44,53.48|AMG,165.97,166.08|AMGN,167.67,167.85|AMP,123.81,123.95|AMT,105.05,105.13|AMZN,826.61,826.89|AN,47.72,47.75|AON,115.16,115.25|APA,57.17,57.29|APC,69.05,69.07|APD,139.28,139.6|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.69,178.85|AVGO,205.0,205.08|AVP,5.8,5.82|AVY,79.49,79.72|AXP,78.51,78.52|AZO,741.95,744.59|BA,165.1,165.16|BAC,23.12,23.13|BAX,48.95,48.96|BBBY,40.29,40.31|BBT,46.57,46.58|BBY,44.7,44.72|BCR,239.33,239.94|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.62,45.63|BLK,382.41,383.2|BLL,74.38,74.5|BMS,48.29,48.39|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.23,41.25|BXP,132.35,132.67|C,57.52,57.53|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.57,132.71|CBG,34.22,34.28|CBS,64.6,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.2|CELG,115.96,116.05|CERN,51.42,51.47|CF,34.79,34.8|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.72|CI,147.58,147.69|CINF,70.36,70.43|CL,67.16,67.18|CLX,127.31,127.34|CMA,69.3,69.37|CMCSA,75.12,75.13|CME,118.98,119.01|CMG,417.27,418.04|CMI,150.17,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.63,88.71|COG,23.94,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.05,50.06|COST,171.07,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.93,80.99|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.12,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.29,78.32|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.67,112.71|D,72.51,72.6|DAL,49.23,49.24|DD,77.04,77.09|DE,109.94,109.99|DFS,69.12,69.15|DG,76.91,77.08|DGX,93.88,93.9|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.08,79.17|DNB,101.31,102.0|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.34,79.43|DOW,60.84,60.87|DPS,93.41,93.47|DRI,76.51,76.76|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.71,77.74|DVA,64.77,64.91|DVN,45.41,45.44|EA,85.58,85.62|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.48,74.52|EFX,129.46,129.68|EIX,74.75,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.01,63.03|EOG,101.14,101.26|EQR,61.43,61.51|EQT,64.6,64.7|ESRX,67.65,67.66|ESS,227.2,227.84|ESV,10.57,10.58|ETFC,35.61,35.62|ETN,70.97,71.03|ETR,70.99,71.14|EW,90.24,90.46|EXC,34.77,34.78|EXPD,54.34,54.41|EXPE,121.89,121.99|F,12.47,12.48|FAST,50.57,50.62|FB,134.79,134.82|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.07,30.09|FFIV,139.69,140.0|FIS,81.28,81.33|FISV,109.88,110.0|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.33,55.35|FLS,50.9,50.94|FMC,57.24,57.41|FOSL,23.44,23.48|FOXA,30.11,30.12|FSLR,32.21,32.23|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.37,25.38|GILD,66.14,66.15|GIS,63.15,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.51,814.71|GOOGL,836.02,836.39|GPC,99.42,99.55|GPS,24.37,24.38|GRMN,49.29,49.34|GS,242.73,242.87|GT,33.49,33.5|GWW,254.5,255.42|HAL,56.82,56.83|HAR,111.09,111.1|HAS,97.81,97.91|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.65,30.66|HD,140.01,140.05|HES,52.55,52.58|HIG,47.64,47.66|HOG,56.75,56.84|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.6|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.04,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.63,107.85|HUM,205.84,206.02|IBM,177.67,177.71|ICE,57.26,57.28|IFF,118.63,118.97|INTC,35.26,35.27|INTU,116.86,116.89|IP,52.45,52.47|IPG,24.28,24.29|IR,81.78,81.84|IRM,37.08,37.12|ISRG,706.7,709.45|ITW,127.67,127.76|IVZ,32.1,32.11|JCI,41.51,41.52|JEC,56.8,56.84|JNJ,115.33,115.36|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.24,45.36|K,76.19,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.5,123.55|KMI,22.56,22.57|KMX,67.16,67.18|KO,40.95,40.96|KORS,38.32,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.63,85.76|L,46.43,46.45|LB,58.93,59.06|LEG,49.11,49.2|LEN,46.31,46.32|LH,133.97,134.27|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.9|LM,35.12,35.13|LMT,259.76,259.92|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.78,73.82|LRCX,115.55,115.8|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.11,32.13|MA,107.42,107.52|MAC,68.44,68.55|MAR,86.72,86.79|MAS,33.75,33.77|MAT,25.77,25.78|MCD,125.41,125.43|MCHP,70.4,70.44|MCK,139.9,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.88,75.92|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.5,97.78|MLM,228.98,229.8|MMC,70.83,70.84|MMM,179.03,179.1|MNK,48.72,48.91|MNST,43.94,44.0|MO,72.41,72.42|MON,107.36,107.86|MOS,32.56,32.57|MPC,49.89,49.96|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.71,44.72|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.81,124.93|NEM,37.53,37.54|NFLX,144.65,144.71|NFX,41.84,42.01|NI,22.28,22.29|NKE,56.15,56.16|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.36,39.41|NRG,16.33,16.34|NSC,120.93,120.97|NTAP,39.12,39.15|NTRS,85.52,85.74|NU,52.54,52.54|NUE,61.25,61.37|NVDA,113.6,113.91|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.89,19.92|OKE,54.84,54.93|OMC,84.88,84.93|ORCL,40.33,40.34|ORLY,272.72,273.18|OXY,68.7,68.75|PAYX,58.95,58.96|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.34|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1628.89|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.44,88.45|PGR,37.38,37.4|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.98,123.02|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.74|PSA,216.9,217.72|PSX,79.62,79.68|PVH,89.38,89.56|PWR,36.54,36.59|PX,116.1,116.52|PXD,192.0,192.57|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,359.97,361.6|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.06,79.12|RIG,13.29,13.3|RL,79.19,79.2|ROK,150.91,151.01|ROP,204.19,204.64|ROST,68.09,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.1,40.11|SE,42.26,42.28|SEE,47.54,47.64|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.36|SNA,169.2,169.7|SNDK,0.0,0.0|SNI,77.76,77.82|SO,48.89,48.91|SPG,181.42,181.48|SPLS,9.11,9.12|SRCL,76.49,76.54|SRE,103.73,103.8|STI,57.77,57.79|STJ,80.98,80.98|STT,77.94,77.99|STX,46.19,46.22|STZ,154.79,154.92|SWK,123.85,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.52|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.67,65.7|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.4,76.41|TMK,74.78,74.96|TMO,154.9,155.09|TRIP,52.34,52.4|TROW,69.15,69.18|TRV,119.37,119.43|TSCO,73.79,73.82|TSN,64.98,65.07|TSO,87.42,87.5|TSS,53.52,53.69|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.73,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,160.96,161.01|UNM,47.67,47.73|UNP,108.47,108.5|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.95,126.18|USB,53.71,53.72|UTX,111.13,111.15|V,85.42,85.43|VAR,80.5,80.59|VFC,50.18,50.19|VIAB,43.97,43.98|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.61,83.68|VRTX,88.66,88.77|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,149.2|WDC,77.33,77.42|WEC,57.28,57.3|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.66|WMB,28.69,28.71|WMT,68.04,68.05|WU,19.93,19.94|WY,33.22,33.23|WYN,81.79,81.83|WYNN,99.04,99.13|XEC,131.71,131.96|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.61,57.65|XOM,82.57,82.58|XRAY,58.36,58.51|XRX,7.28,7.29|XYL,47.82,47.83|YHOO,45.13,45.14|YUM,67.9,67.92|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:32.138Z|1|||||||||A,50.16,50.19|AA,37.63,37.71|AAPL,132.44,132.45|ABBV,60.43,60.45|ABC,90.64,90.9|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.42,118.56|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.94,75.96|ADM,43.55,43.57|ADP,98.26,98.27|ADS,225.85,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.6,52.63|AEP,63.71,63.74|AES,11.45,11.46|AET,121.35,121.41|AFL,69.87,69.98|AGN,244.88,244.95|AIG,65.57,65.59|AIV,45.27,45.34|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.23,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.33,126.53|AMAT,35.44,35.45|AME,53.44,53.48|AMG,165.6,166.08|AMGN,167.69,167.85|AMP,123.81,123.95|AMT,105.05,105.13|AMZN,826.61,826.89|AN,47.72,47.75|AON,115.16,115.25|APA,57.17,57.24|APC,69.05,69.07|APD,139.28,139.6|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.69,178.85|AVGO,205.0,205.08|AVP,5.8,5.82|AVY,79.49,79.68|AXP,78.51,78.52|AZO,741.95,744.59|BA,165.1,165.16|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.29,40.3|BBT,46.57,46.58|BBY,44.7,44.72|BCR,239.33,239.94|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.62,45.63|BLK,382.41,383.72|BLL,74.38,74.5|BMS,48.29,48.39|BMY,51.62,51.65|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.23,41.25|BXP,132.35,132.7|C,57.52,57.54|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.58,132.71|CBG,34.21,34.27|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.19|CELG,115.96,116.05|CERN,51.42,51.47|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.72|CI,147.46,147.69|CINF,70.36,70.43|CL,67.16,67.18|CLX,127.31,127.41|CMA,69.3,69.37|CMCSA,75.12,75.14|CME,118.99,119.11|CMG,417.27,418.04|CMI,150.17,150.41|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.07,17.08|COF,88.7,88.72|COG,23.94,23.96|COH,37.75,37.76|COL,90.91,90.95|COP,50.05,50.06|COST,171.07,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.93,80.99|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.11,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.67,112.71|D,72.53,72.54|DAL,49.23,49.24|DD,77.04,77.09|DE,109.94,109.99|DFS,69.14,69.18|DG,76.91,77.08|DGX,93.88,93.9|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.08,79.17|DNB,101.31,101.99|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.32,79.43|DOW,60.84,60.87|DPS,93.41,93.47|DRI,76.51,76.63|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.77,64.91|DVN,45.41,45.44|EA,85.58,85.62|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.48,74.52|EFX,129.46,129.68|EIX,74.75,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.02,63.03|EOG,101.14,101.26|EQR,61.43,61.51|EQT,64.6,64.7|ESRX,67.65,67.66|ESS,227.2,227.84|ESV,10.57,10.58|ETFC,35.61,35.62|ETN,70.97,71.03|ETR,70.99,71.14|EW,90.24,90.46|EXC,34.77,34.78|EXPD,54.34,54.41|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.57,50.62|FB,134.78,134.81|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.07,30.09|FFIV,139.69,140.0|FIS,81.28,81.33|FISV,109.88,110.0|FITB,26.39,26.41|FLIR,36.07,36.18|FLR,55.3,55.47|FLS,50.9,50.94|FMC,57.24,57.41|FOSL,23.44,23.48|FOXA,30.11,30.12|FSLR,32.17,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.37,25.38|GILD,66.14,66.15|GIS,63.15,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.51,814.71|GOOGL,836.02,836.39|GPC,99.42,99.55|GPS,24.37,24.38|GRMN,49.29,49.34|GS,242.77,242.9|GT,33.49,33.5|GWW,254.5,255.42|HAL,56.82,56.83|HAR,111.09,111.1|HAS,97.81,97.91|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.41|HCP,30.65,30.66|HD,140.01,140.05|HES,52.55,52.58|HIG,47.63,47.67|HOG,56.75,56.84|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.6|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.04,37.06|HRS,105.3,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.63,107.85|HUM,205.84,206.02|IBM,177.67,177.71|ICE,57.26,57.28|IFF,118.63,118.97|INTC,35.26,35.27|INTU,116.86,116.89|IP,52.45,52.47|IPG,24.28,24.29|IR,81.78,81.84|IRM,37.08,37.12|ISRG,706.7,709.45|ITW,127.67,127.76|IVZ,32.1,32.11|JCI,41.51,41.52|JEC,56.8,56.89|JNJ,115.34,115.36|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.34,87.36|JWN,45.24,45.36|K,76.21,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.5,123.55|KMI,22.56,22.57|KMX,67.05,67.19|KO,40.95,40.96|KORS,38.32,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.63,85.76|L,46.45,46.47|LB,58.93,59.06|LEG,49.1,49.16|LEN,46.31,46.32|LH,133.97,134.27|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.9|LM,35.12,35.13|LMT,259.76,259.92|LNC,70.44,70.49|LO,71.40,71.40|LOW,73.78,73.82|LRCX,115.55,115.8|LUK,23.95,23.98|LUV,54.72,54.73|LVLT,57.52,57.53|LYB,92.42,92.45|M,32.1,32.13|MA,107.4,107.52|MAC,68.44,68.55|MAR,86.73,86.79|MAS,33.75,33.77|MAT,25.77,25.78|MCD,125.44,125.46|MCHP,70.38,70.44|MCK,139.9,140.4|MCO,107.6,107.78|MDLZ,44.94,44.95|MDT,75.88,75.92|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.5,97.78|MLM,228.99,229.8|MMC,70.82,70.86|MMM,179.03,179.1|MNK,48.72,48.91|MNST,43.94,44.0|MO,72.41,72.42|MON,107.36,107.86|MOS,32.56,32.57|MPC,49.89,49.96|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.42,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.76,15.77|NDAQ,69.36,69.45|NE,7.21,7.22|NEE,124.81,124.93|NEM,37.52,37.54|NFLX,144.65,144.71|NFX,41.84,41.9|NI,22.28,22.29|NKE,56.15,56.16|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.36,39.41|NRG,16.33,16.34|NSC,120.93,120.97|NTAP,39.12,39.15|NTRS,85.52,85.74|NU,52.54,52.54|NUE,61.26,61.33|NVDA,113.62,113.91|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.89,19.92|OKE,54.84,54.93|OMC,84.88,84.93|ORCL,40.32,40.33|ORLY,272.72,273.18|OXY,68.7,68.75|PAYX,58.95,58.96|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.34|PCG,62.97,63.0|PCL,36.54,36.54|PCLN,1627.46,1628.89|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.94,60.99|PG,88.44,88.45|PGR,37.39,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.98,123.02|PNR,58.5,58.56|PNW,78.06,78.34|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.44,35.45|PRGO,79.09,79.24|PRU,108.58,108.74|PSA,216.9,217.72|PSX,79.62,79.68|PVH,89.39,89.56|PWR,36.54,36.58|PX,116.17,116.52|PXD,192.0,192.57|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,359.97,361.6|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.06,79.12|RIG,13.29,13.3|RL,79.19,79.2|ROK,150.91,151.01|ROP,204.19,204.64|ROST,68.09,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.1,40.12|SE,42.26,42.28|SEE,47.54,47.64|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.34|SNA,169.2,169.7|SNDK,0.0,0.0|SNI,77.76,77.82|SO,48.89,48.91|SPG,181.42,181.48|SPLS,9.11,9.12|SRCL,76.49,76.54|SRE,103.73,103.8|STI,57.77,57.79|STJ,80.98,80.98|STT,77.98,78.02|STX,46.19,46.22|STZ,154.79,154.92|SWK,123.85,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.52|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.67,65.7|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.4,76.41|TMK,74.78,74.96|TMO,154.9,155.13|TRIP,52.34,52.44|TROW,69.18,69.2|TRV,119.37,119.42|TSCO,73.79,73.82|TSN,64.98,65.07|TSO,87.42,87.5|TSS,53.52,53.69|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.74,74.76|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,160.98,161.01|UNM,47.68,47.73|UNP,108.47,108.5|UPS,106.79,106.83|URBN,27.03,27.11|URI,125.95,126.03|USB,53.71,53.72|UTX,111.13,111.15|V,85.42,85.43|VAR,80.5,80.59|VFC,50.18,50.19|VIAB,43.97,43.98|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.58,83.68|VRTX,88.67,88.8|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,149.2|WDC,77.33,77.42|WEC,57.25,57.3|WFC,56.97,56.98|WFM,30.69,30.7|WHR,174.6,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.69,28.71|WMT,68.04,68.05|WU,19.93,19.94|WY,33.22,33.23|WYN,81.81,81.83|WYNN,99.04,99.13|XEC,131.71,131.96|XEL,41.7,41.72|XL,39.61,39.63|XLNX,57.61,57.65|XOM,82.57,82.58|XRAY,58.36,58.51|XRX,7.28,7.29|XYL,47.82,47.83|YHOO,45.13,45.14|YUM,67.9,67.92|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:37.168Z|1|||||||||A,50.16,50.19|AA,37.62,37.65|AAPL,132.45,132.47|ABBV,60.43,60.45|ABC,90.69,90.74|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.42,118.56|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.91,75.98|ADM,43.55,43.57|ADP,98.26,98.27|ADS,225.85,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.53,52.61|AEP,63.68,63.72|AES,11.45,11.46|AET,121.36,121.48|AFL,69.88,70.0|AGN,244.8,244.95|AIG,65.57,65.58|AIV,45.27,45.34|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.23,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.33,126.53|AMAT,35.45,35.46|AME,53.46,53.51|AMG,165.97,166.08|AMGN,167.71,167.85|AMP,123.81,123.95|AMT,105.05,105.13|AMZN,826.61,826.87|AN,47.73,47.75|AON,114.99,115.47|APA,57.17,57.24|APC,68.92,69.05|APD,139.28,139.6|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.95,744.88|BA,165.1,165.16|BAC,23.12,23.13|BAX,48.95,48.96|BBBY,40.29,40.3|BBT,46.58,46.59|BBY,44.7,44.72|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.79,40.8|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.64,45.65|BLK,382.46,383.54|BLL,74.38,74.5|BMS,48.29,48.39|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.23,41.25|BXP,132.35,132.7|C,57.53,57.54|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.98,77.02|CAM,0.0,0.0|CAT,95.39,95.44|CB,132.58,132.74|CBG,34.21,34.25|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.19,56.21|CELG,115.96,116.05|CERN,51.41,51.48|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.72|CI,147.46,148.0|CINF,70.36,70.43|CL,67.17,67.18|CLX,127.31,127.41|CMA,69.3,69.37|CMCSA,75.12,75.14|CME,119.0,119.05|CMG,417.31,418.04|CMI,150.33,150.41|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.05,17.07|COF,88.59,88.85|COG,23.95,23.96|COH,37.75,37.76|COL,90.93,90.98|COP,50.03,50.04|COST,171.07,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.93,80.99|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.26,48.29|CTAS,116.11,116.24|CTL,24.36,24.37|CTSH,58.02,58.03|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.67,112.7|D,72.44,72.6|DAL,49.22,49.24|DD,77.04,77.09|DE,109.94,109.99|DFS,69.13,69.17|DG,76.91,77.08|DGX,93.75,93.9|DHI,30.4,30.41|DHR,83.77,83.82|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.08,79.17|DNB,101.31,101.98|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.32,79.52|DOW,60.84,60.86|DPS,93.4,93.46|DRI,76.49,76.71|DTE,96.78,96.97|DTV,93.55,93.55|DUK,77.68,77.71|DVA,64.77,64.91|DVN,45.38,45.42|EA,85.6,85.63|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.41,74.47|EFX,129.49,129.68|EIX,74.75,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.02,63.04|EOG,101.15,101.26|EQR,61.44,61.48|EQT,64.58,64.7|ESRX,67.65,67.66|ESS,227.2,228.0|ESV,10.58,10.59|ETFC,35.61,35.63|ETN,70.96,71.04|ETR,70.99,71.09|EW,90.28,90.4|EXC,34.75,34.76|EXPD,54.37,54.41|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.57,50.62|FB,134.8,134.81|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.07,30.09|FFIV,139.69,140.0|FIS,81.29,81.34|FISV,109.88,110.0|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.3,55.49|FLS,50.9,50.94|FMC,57.24,57.41|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.18,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.36|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.14,66.15|GIS,63.15,63.18|GLW,26.78,26.79|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.33|GPC,99.42,99.55|GPS,24.37,24.38|GRMN,49.29,49.34|GS,242.82,242.93|GT,33.49,33.5|GWW,254.5,255.42|HAL,56.8,56.83|HAR,111.09,111.1|HAS,97.81,97.91|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.64,30.66|HD,140.01,140.05|HES,52.55,52.58|HIG,47.65,47.67|HOG,56.75,56.84|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.6|HPQ,15.63,15.65|HRB,21.12,21.13|HRL,37.04,37.06|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.63,107.85|HUM,205.84,206.02|IBM,177.67,177.69|ICE,57.27,57.28|IFF,118.3,118.97|INTC,35.27,35.28|INTU,116.86,116.89|IP,52.45,52.47|IPG,24.28,24.29|IR,81.78,81.84|IRM,37.07,37.1|ISRG,706.7,708.32|ITW,127.67,127.76|IVZ,32.11,32.12|JCI,41.51,41.52|JEC,56.8,56.84|JNJ,115.35,115.36|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.36,87.37|JWN,45.28,45.36|K,76.21,76.22|KEY,18.25,18.26|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.5,123.54|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.95,40.96|KORS,38.33,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.63,85.76|L,46.45,46.48|LB,59.01,59.06|LEG,49.1,49.12|LEN,46.31,46.32|LH,133.97,134.27|LLL,161.64,162.16|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.13,35.18|LMT,259.76,259.92|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.77,73.81|LRCX,115.55,115.74|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.52,57.53|LYB,92.44,92.45|M,32.1,32.11|MA,107.47,107.52|MAC,68.44,68.54|MAR,86.74,86.79|MAS,33.75,33.77|MAT,25.77,25.78|MCD,125.43,125.46|MCHP,70.38,70.4|MCK,139.9,140.4|MCO,107.59,107.78|MDLZ,44.94,44.95|MDT,75.88,75.92|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.48,97.76|MLM,228.98,229.8|MMC,70.83,70.87|MMM,179.03,179.1|MNK,48.72,48.8|MNST,43.95,44.0|MO,72.41,72.42|MON,107.52,107.55|MOS,32.56,32.57|MPC,49.89,49.96|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.73,44.74|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.15,24.16|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.62,15.63|NBL,38.58,38.61|NBR,15.76,15.77|NDAQ,69.36,69.43|NE,7.21,7.22|NEE,124.77,124.93|NEM,37.49,37.51|NFLX,144.68,144.71|NFX,41.84,41.9|NI,22.27,22.28|NKE,56.13,56.15|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.37,39.41|NRG,16.32,16.34|NSC,120.93,121.07|NTAP,39.12,39.16|NTRS,85.58,85.74|NU,52.54,52.54|NUE,61.3,61.37|NVDA,113.64,113.88|NWL,46.23,46.25|NWSA,13.01,13.02|OI,19.89,19.92|OKE,54.84,54.92|OMC,84.88,84.93|ORCL,40.32,40.33|ORLY,272.72,273.18|OXY,68.69,68.73|PAYX,58.95,58.96|PBCT,18.81,18.82|PBI,13.14,13.16|PCAR,68.29,68.34|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.46,1629.84|PCP,234.94,234.94|PDCO,42.8,42.83|PEG,43.19,43.2|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.96,60.99|PG,88.44,88.45|PGR,37.39,37.41|PH,149.66,149.8|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.39,102.43|PNC,123.0,123.07|PNR,58.5,58.56|PNW,78.04,78.32|POM,27.0,27.0|PPG,100.66,100.76|PPL,35.43,35.44|PRGO,79.09,79.24|PRU,108.53,108.74|PSA,216.9,217.72|PSX,79.63,79.71|PVH,89.39,89.56|PWR,36.54,36.58|PX,116.22,116.41|PXD,192.0,192.55|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,359.97,361.6|RF,15.08,15.09|RHI,47.27,47.47|RHT,79.04,79.11|RIG,13.29,13.3|RL,79.15,79.21|ROK,150.86,151.05|ROP,204.19,204.64|ROST,68.09,68.14|RRC,33.72,33.79|RSG,58.22,58.23|RTN,150.0,150.05|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.1,40.12|SE,42.28,42.29|SEE,47.5,47.57|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.34|SNA,169.2,169.7|SNDK,0.0,0.0|SNI,77.68,77.77|SO,48.86,48.88|SPG,181.33,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.77|STI,57.78,57.81|STJ,80.98,80.98|STT,77.98,78.03|STX,46.19,46.22|STZ,154.79,154.92|SWK,123.85,123.93|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,28.99,29.01|SYY,52.37,52.38|T,41.36,41.37|TAP,96.36,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.67,65.7|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.4,76.44|TMK,74.86,74.99|TMO,154.9,155.13|TRIP,52.34,52.42|TROW,69.21,69.26|TRV,119.39,119.47|TSCO,73.79,73.82|TSN,64.97,65.05|TSO,87.42,87.5|TSS,53.52,53.69|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.81,48.84|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,160.98,161.05|UNM,47.67,47.73|UNP,108.47,108.49|UPS,106.79,106.83|URBN,27.03,27.13|URI,125.95,126.18|USB,53.72,53.73|UTX,111.13,111.15|V,85.42,85.43|VAR,80.5,80.59|VFC,50.17,50.19|VIAB,43.98,44.01|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.59,83.68|VRTX,88.67,88.8|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,149.2|WDC,77.35,77.44|WEC,57.25,57.26|WFC,56.98,56.99|WFM,30.69,30.7|WHR,174.94,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.69,28.71|WMT,68.04,68.05|WU,19.94,19.95|WY,33.21,33.23|WYN,81.77,81.83|WYNN,99.04,99.13|XEC,131.71,131.96|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.61,57.65|XOM,82.55,82.57|XRAY,58.36,58.51|XRX,7.28,7.29|XYL,47.83,47.84|YHOO,45.13,45.14|YUM,67.9,67.92|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:42.197Z|1|||||||||A,50.16,50.19|AA,37.56,37.65|AAPL,132.46,132.48|ABBV,60.43,60.45|ABC,90.69,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.42,118.5|ACT,298.98,298.98|ADBE,115.65,115.75|ADI,75.92,76.0|ADM,43.55,43.57|ADP,98.28,98.29|ADS,226.06,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.58,52.6|AEP,63.68,63.71|AES,11.45,11.46|AET,121.39,121.48|AFL,69.88,70.0|AGN,244.9,245.29|AIG,65.58,65.59|AIV,45.26,45.33|AIZ,91.93,92.15|AKAM,63.91,63.97|ALL,78.25,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.35,126.53|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.05,166.13|AMGN,167.73,167.96|AMP,123.86,124.07|AMT,104.95,105.13|AMZN,826.77,826.95|AN,47.74,47.83|AON,115.16,115.25|APA,57.17,57.24|APC,69.03,69.05|APD,139.27,139.74|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.95,744.88|BA,165.16,165.21|BAC,23.13,23.14|BAX,48.96,48.99|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.7,44.73|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.8,40.81|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.64,45.65|BLK,382.48,383.54|BLL,74.38,74.5|BMS,48.27,48.39|BMY,51.63,51.65|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.35,132.7|C,57.55,57.56|CA,31.69,31.7|CAG,39.82,39.84|CAH,76.93,77.01|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.58,132.68|CBG,34.22,34.26|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.23|CELG,115.98,116.05|CERN,51.43,51.53|CF,34.8,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.46,147.79|CINF,70.38,70.43|CL,67.17,67.18|CLX,127.02,127.35|CMA,69.36,69.46|CMCSA,75.14,75.15|CME,119.02,119.07|CMG,417.31,417.66|CMI,150.32,150.44|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.06,17.07|COF,88.63,88.84|COG,23.96,23.97|COH,37.75,37.76|COL,90.94,90.98|COP,50.03,50.05|COST,171.1,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.93,81.0|CSC,70.85,71.0|CSCO,31.5,31.51|CSX,48.26,48.29|CTAS,116.11,116.24|CTL,24.37,24.38|CTSH,58.02,58.03|CTXS,78.28,78.32|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.67,112.69|D,72.48,72.6|DAL,49.25,49.26|DD,77.06,77.11|DE,109.98,110.01|DFS,69.16,69.19|DG,76.94,77.08|DGX,93.89,93.94|DHI,30.4,30.41|DHR,83.78,83.82|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.08,79.15|DNB,101.31,101.65|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.34,79.5|DOW,60.86,60.88|DPS,93.4,93.46|DRI,76.45,76.74|DTE,96.84,96.97|DTV,93.55,93.55|DUK,77.66,77.69|DVA,64.77,64.91|DVN,45.4,45.44|EA,85.61,85.63|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.41,74.45|EFX,129.54,129.68|EIX,74.75,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.05,63.09|EOG,101.15,101.26|EQR,61.43,61.48|EQT,64.58,64.7|ESRX,67.65,67.71|ESS,227.2,227.99|ESV,10.57,10.58|ETFC,35.63,35.64|ETN,71.03,71.04|ETR,70.99,71.06|EW,90.35,90.54|EXC,34.75,34.76|EXPD,54.37,54.41|EXPE,121.84,122.13|F,12.48,12.49|FAST,50.59,50.63|FB,134.79,134.81|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.96,190.21|FE,30.07,30.08|FFIV,139.75,140.0|FIS,81.31,81.39|FISV,109.9,110.0|FITB,26.42,26.43|FLIR,36.07,36.18|FLR,55.37,55.42|FLS,50.97,51.06|FMC,57.25,57.36|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.18,32.22|FTI,31.36,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.39|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.16,66.17|GIS,63.15,63.17|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.33|GPC,99.17,99.48|GPS,24.37,24.38|GRMN,49.31,49.37|GS,242.82,242.98|GT,33.49,33.51|GWW,254.5,255.42|HAL,56.81,56.83|HAR,111.09,111.1|HAS,97.81,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.66|HCP,30.64,30.65|HD,140.01,140.05|HES,52.54,52.58|HIG,47.66,47.68|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.57|HPQ,15.63,15.65|HRB,21.12,21.13|HRL,37.04,37.06|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.64,107.85|HUM,205.84,206.02|IBM,177.63,177.71|ICE,57.28,57.32|IFF,118.57,118.97|INTC,35.28,35.29|INTU,116.92,116.99|IP,52.47,52.49|IPG,24.3,24.31|IR,81.79,81.88|IRM,37.07,37.11|ISRG,706.7,708.32|ITW,127.69,127.82|IVZ,32.11,32.12|JCI,41.51,41.52|JEC,56.84,56.92|JNJ,115.33,115.35|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.36,87.37|JWN,45.29,45.36|K,76.21,76.22|KEY,18.26,18.27|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.44,123.51|KMI,22.56,22.57|KMX,67.05,67.17|KO,40.94,40.95|KORS,38.33,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.64,85.76|L,46.46,46.49|LB,59.01,59.06|LEG,49.1,49.12|LEN,46.31,46.32|LH,134.02,134.31|LLL,161.99,162.6|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.15,35.18|LMT,259.76,259.92|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.55,115.74|LUK,23.97,24.0|LUV,54.74,54.77|LVLT,57.5,57.53|LYB,92.43,92.7|M,32.11,32.12|MA,107.49,107.52|MAC,68.44,68.54|MAR,86.75,86.79|MAS,33.75,33.77|MAT,25.77,25.78|MCD,125.43,125.47|MCHP,70.38,70.4|MCK,139.93,140.4|MCO,107.59,107.92|MDLZ,44.95,44.96|MDT,75.91,75.94|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.62,97.65|MLM,229.02,229.8|MMC,70.85,70.88|MMM,179.05,179.1|MNK,48.72,48.8|MNST,43.93,44.0|MO,72.39,72.41|MON,107.36,107.84|MOS,32.56,32.57|MPC,49.9,49.96|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.75,44.79|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.16,24.17|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.63,15.65|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.38,69.46|NE,7.21,7.22|NEE,124.76,124.91|NEM,37.47,37.48|NFLX,144.67,144.71|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.38,39.41|NRG,16.32,16.33|NSC,120.93,121.13|NTAP,39.13,39.16|NTRS,85.65,85.74|NU,52.54,52.54|NUE,61.3,61.35|NVDA,113.64,113.85|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.84,54.92|OMC,84.91,84.95|ORCL,40.32,40.33|ORLY,272.1,272.88|OXY,68.62,68.67|PAYX,58.96,58.98|PBCT,18.83,18.84|PBI,13.15,13.16|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.46,1629.84|PCP,234.94,234.94|PDCO,42.8,42.83|PEG,43.17,43.2|PEP,106.12,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.9,61.04|PG,88.42,88.43|PGR,37.39,37.41|PH,149.8,150.09|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.03,123.08|PNR,58.52,58.61|PNW,78.09,78.32|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.43,35.44|PRGO,79.07,79.24|PRU,108.54,108.83|PSA,216.9,217.72|PSX,79.63,79.71|PVH,89.38,89.5|PWR,36.56,36.58|PX,116.17,116.43|PXD,192.0,192.5|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.09,15.1|RHI,47.31,47.52|RHT,79.06,79.09|RIG,13.29,13.3|RL,79.15,79.21|ROK,151.05,151.43|ROP,204.35,204.64|ROST,68.09,68.14|RRC,33.72,33.79|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.19,56.2|SCG,69.06,69.15|SCHW,40.12,40.13|SE,42.28,42.29|SEE,47.52,47.57|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.52|SLB,82.32,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.67,77.73|SO,48.86,48.88|SPG,181.31,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.72,103.76|STI,57.82,57.83|STJ,80.98,80.98|STT,78.02,78.05|STX,46.22,46.26|STZ,154.79,154.97|SWK,123.88,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.0,29.01|SYY,52.37,52.38|T,41.36,41.37|TAP,96.36,96.47|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.68,65.7|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.4,76.44|TMK,74.86,74.92|TMO,154.96,155.13|TRIP,52.37,52.44|TROW,69.21,69.26|TRV,119.41,119.47|TSCO,73.79,73.82|TSN,64.98,65.03|TSO,87.42,87.5|TSS,53.52,53.69|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.77|TXT,48.84,48.89|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,161.0,161.01|UNM,47.69,47.73|UNP,108.47,108.49|UPS,106.79,106.83|URBN,27.03,27.13|URI,126.03,126.13|USB,53.74,53.75|UTX,111.16,111.2|V,85.44,85.45|VAR,80.5,80.59|VFC,50.17,50.19|VIAB,43.98,43.99|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.59,83.68|VRTX,88.66,88.84|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.47,148.72|WDC,77.35,77.44|WEC,57.23,57.3|WFC,56.99,57.0|WFM,30.69,30.7|WHR,174.95,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.69,28.7|WMT,68.06,68.07|WU,19.95,19.96|WY,33.22,33.23|WYN,81.77,81.83|WYNN,99.08,99.13|XEC,131.71,131.96|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.6,57.64|XOM,82.55,82.57|XRAY,58.47,58.51|XRX,7.28,7.29|XYL,47.86,48.02|YHOO,45.13,45.14|YUM,67.92,67.98|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T15:43:47.218Z|1|||||||||A,50.16,50.18|AA,37.62,37.65|AAPL,132.45,132.47|ABBV,60.43,60.44|ABC,90.69,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.53|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.92,76.0|ADM,43.56,43.57|ADP,98.23,98.3|ADS,226.06,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.6,52.67|AEP,63.68,63.72|AES,11.45,11.46|AET,121.36,121.48|AFL,69.88,70.0|AGN,244.98,245.29|AIG,65.56,65.58|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.25,78.28|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.45,35.46|AME,53.49,53.5|AMG,165.6,166.4|AMGN,167.73,167.94|AMP,123.81,124.07|AMT,105.09,105.13|AMZN,826.61,827.0|AN,47.74,47.82|AON,115.16,115.25|APA,57.0,57.21|APC,69.06,69.07|APD,139.27,139.74|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.54|AZO,741.95,744.88|BA,165.19,165.26|BAC,23.12,23.13|BAX,48.96,48.99|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.7,44.73|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.8,40.81|BHI,61.69,61.76|BIIB,272.11,272.33|BK,45.64,45.65|BLK,382.41,383.62|BLL,74.38,74.5|BMS,48.27,48.42|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.34,132.7|C,57.53,57.54|CA,31.69,31.7|CAG,39.82,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.59,132.68|CBG,34.25,34.27|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.19,56.23|CELG,115.98,116.05|CERN,51.45,51.51|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.72|CI,147.46,147.79|CINF,70.38,70.52|CL,67.19,67.21|CLX,127.02,127.35|CMA,69.36,69.49|CMCSA,75.14,75.15|CME,119.02,119.07|CMG,417.45,417.66|CMI,150.39,150.44|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.06,17.07|COF,88.65,88.83|COG,23.96,23.97|COH,37.75,37.76|COL,90.95,91.0|COP,50.03,50.05|COST,171.1,171.14|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.95,80.99|CSC,70.85,71.0|CSCO,31.51,31.52|CSX,48.26,48.29|CTAS,116.22,116.27|CTL,24.37,24.38|CTSH,58.0,58.01|CTXS,78.28,78.32|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.67,112.7|D,72.48,72.6|DAL,49.24,49.26|DD,77.06,77.11|DE,109.98,110.01|DFS,69.14,69.19|DG,76.94,77.07|DGX,93.88,93.93|DHI,30.39,30.41|DHR,83.78,83.82|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.08|DLTR,79.08,79.15|DNB,101.65,101.99|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.34,79.5|DOW,60.84,60.86|DPS,93.4,93.46|DRI,76.45,76.74|DTE,96.7,96.94|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.77,64.91|DVN,45.4,45.44|EA,85.62,85.63|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.41,74.47|EFX,129.55,129.68|EIX,74.72,74.8|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.36|EMR,63.05,63.07|EOG,101.15,101.26|EQR,61.43,61.48|EQT,64.58,64.7|ESRX,67.65,67.71|ESS,227.2,227.99|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,71.03,71.04|ETR,70.99,71.04|EW,90.39,90.62|EXC,34.75,34.76|EXPD,54.37,54.4|EXPE,121.56,121.91|F,12.48,12.49|FAST,50.59,50.62|FB,134.78,134.81|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.08,30.09|FFIV,139.75,140.0|FIS,81.33,81.34|FISV,109.88,110.0|FITB,26.41,26.42|FLIR,36.07,36.18|FLR,55.37,55.42|FLS,51.0,51.03|FMC,57.2,57.35|FOSL,23.41,23.48|FOXA,30.11,30.12|FSLR,32.18,32.22|FTI,31.37,31.38|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.4|GE,29.63,29.64|GGP,25.35,25.37|GILD,66.16,66.18|GIS,63.15,63.17|GLW,26.79,26.8|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.33|GPC,99.21,99.48|GPS,24.37,24.38|GRMN,49.31,49.38|GS,242.82,242.98|GT,33.49,33.51|GWW,254.5,255.38|HAL,56.81,56.83|HAR,111.09,111.1|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.6|HCP,30.65,30.66|HD,140.01,140.05|HES,52.54,52.58|HIG,47.66,47.67|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.57|HPQ,15.63,15.64|HRB,21.12,21.13|HRL,37.04,37.06|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.64,107.85|HUM,205.84,206.02|IBM,177.63,177.7|ICE,57.28,57.32|IFF,118.35,118.97|INTC,35.28,35.29|INTU,116.95,116.99|IP,52.48,52.49|IPG,24.3,24.31|IR,81.83,81.86|IRM,37.07,37.11|ISRG,706.7,709.45|ITW,127.69,127.82|IVZ,32.11,32.12|JCI,41.51,41.52|JEC,56.85,56.92|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.28,45.36|K,76.18,76.2|KEY,18.26,18.27|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.44,123.51|KMI,22.56,22.57|KMX,67.13,67.17|KO,40.94,40.95|KORS,38.33,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.64,85.76|L,46.46,46.49|LB,59.01,59.06|LEG,49.1,49.12|LEN,46.32,46.35|LH,134.02,134.32|LLL,161.99,162.16|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.1,35.16|LMT,259.76,259.87|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.55,115.8|LUK,23.98,24.0|LUV,54.74,54.77|LVLT,57.5,57.53|LYB,92.43,92.7|M,32.11,32.12|MA,107.5,107.53|MAC,68.25,68.53|MAR,86.75,86.79|MAS,33.77,33.79|MAT,25.75,25.77|MCD,125.41,125.47|MCHP,70.31,70.39|MCK,139.93,140.4|MCO,107.62,107.92|MDLZ,44.95,44.96|MDT,75.91,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.62,97.65|MLM,229.02,229.8|MMC,70.85,70.88|MMM,179.09,179.18|MNK,48.72,48.8|MNST,43.93,44.0|MO,72.4,72.41|MON,107.39,107.92|MOS,32.56,32.57|MPC,49.89,49.94|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.75,44.79|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.13,24.14|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.25,39.28|NAVI,15.63,15.64|NBL,38.59,38.6|NBR,15.76,15.77|NDAQ,69.38,69.46|NE,7.21,7.22|NEE,124.76,124.91|NEM,37.47,37.49|NFLX,144.69,144.71|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.38,39.43|NRG,16.32,16.33|NSC,120.93,121.09|NTAP,39.13,39.15|NTRS,85.67,85.82|NU,52.54,52.54|NUE,61.3,61.34|NVDA,113.61,113.85|NWL,46.23,46.24|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.85,54.92|OMC,84.91,84.95|ORCL,40.32,40.33|ORLY,272.26,272.83|OXY,68.64,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.15,13.16|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.48,1632.0|PCP,234.94,234.94|PDCO,42.8,42.83|PEG,43.19,43.2|PEP,106.14,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,61.04|PG,88.44,88.46|PGR,37.4,37.41|PH,149.81,150.09|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.66,49.7|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.04,123.12|PNR,58.52,58.61|PNW,78.09,78.32|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.07,79.24|PRU,108.53,108.83|PSA,216.99,217.72|PSX,79.64,79.72|PVH,89.39,89.5|PWR,36.56,36.58|PX,116.17,116.3|PXD,192.0,192.5|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.09,15.1|RHI,47.31,47.67|RHT,79.04,79.09|RIG,13.29,13.3|RL,79.15,79.21|ROK,151.05,151.43|ROP,204.3,204.64|ROST,68.09,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.21,56.23|SCG,69.05,69.15|SCHW,40.12,40.13|SE,42.28,42.29|SEE,47.51,47.57|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.7,77.72|SO,48.87,48.88|SPG,181.31,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.72,103.76|STI,57.79,57.82|STJ,80.98,80.98|STT,78.02,78.06|STX,46.23,46.26|STZ,154.79,154.97|SWK,123.9,124.23|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.0,29.01|SYY,52.38,52.41|T,41.36,41.37|TAP,96.39,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.67,65.69|THC,18.86,18.87|TIF,81.4,81.49|TJX,76.41,76.45|TMK,74.86,74.92|TMO,154.96,155.13|TRIP,52.37,52.4|TROW,69.22,69.26|TRV,119.42,119.47|TSCO,73.76,73.86|TSN,64.98,65.02|TSO,87.46,87.5|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.77|TXT,48.84,48.89|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,161.0,161.09|UNM,47.69,47.73|UNP,108.47,108.49|UPS,106.79,106.82|URBN,27.03,27.12|URI,126.03,126.13|USB,53.74,53.75|UTX,111.16,111.2|V,85.44,85.45|VAR,80.5,80.59|VFC,50.17,50.19|VIAB,43.98,43.99|VLO,67.45,67.5|VMC,123.23,123.48|VNO,105.74,106.14|VRSN,83.59,83.68|VRTX,88.66,89.0|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.37,77.44|WEC,57.23,57.3|WFC,56.98,56.99|WFM,30.69,30.7|WHR,174.95,175.0|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.69,28.7|WMT,68.07,68.08|WU,19.96,19.97|WY,33.22,33.23|WYN,81.82,81.9|WYNN,99.08,99.13|XEC,131.85,132.26|XEL,41.69,41.71|XL,39.62,39.64|XLNX,57.6,57.66|XOM,82.56,82.57|XRAY,58.47,58.51|XRX,7.28,7.29|XYL,47.87,47.88|YHOO,45.13,45.14|YUM,67.93,67.98|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:43:52.243Z|1|||||||||A,50.16,50.18|AA,37.63,37.65|AAPL,132.45,132.47|ABBV,60.44,60.45|ABC,90.69,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.57|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.95,76.0|ADM,43.56,43.57|ADP,98.28,98.29|ADS,226.06,226.91|ADSK,82.57,82.6|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.69,63.72|AES,11.45,11.46|AET,121.39,121.48|AFL,69.89,70.0|AGN,244.98,245.38|AIG,65.57,65.58|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.25,78.28|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.45,35.46|AME,53.49,53.5|AMG,165.6,166.4|AMGN,167.73,167.96|AMP,123.81,124.07|AMT,104.95,105.13|AMZN,826.61,827.0|AN,47.74,47.82|AON,114.92,115.16|APA,57.0,57.38|APC,69.06,69.07|APD,139.27,139.69|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.95,744.88|BA,165.24,165.28|BAC,23.12,23.13|BAX,48.96,48.99|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.7,44.73|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.8,40.81|BHI,61.69,61.74|BIIB,272.11,272.33|BK,45.64,45.65|BLK,382.41,382.99|BLL,74.38,74.49|BMS,48.27,48.42|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.34,132.7|C,57.53,57.54|CA,31.69,31.7|CAG,39.82,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.43,95.47|CB,132.59,132.68|CBG,34.25,34.29|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.19,56.23|CELG,115.98,116.05|CERN,51.46,51.5|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.72|CI,147.46,147.79|CINF,70.38,70.52|CL,67.19,67.21|CLX,127.24,127.35|CMA,69.36,69.49|CMCSA,75.14,75.15|CME,119.02,119.07|CMG,417.45,417.66|CMI,150.36,150.42|CMS,42.7,42.71|CNP,26.43,26.44|CNX,17.06,17.07|COF,88.67,88.83|COG,23.96,23.97|COH,37.75,37.76|COL,90.93,91.0|COP,50.03,50.05|COST,171.12,171.15|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.95,80.99|CSC,70.85,71.0|CSCO,31.51,31.52|CSX,48.27,48.29|CTAS,116.22,116.27|CTL,24.37,24.38|CTSH,57.99,58.01|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.67,112.7|D,72.5,72.59|DAL,49.25,49.27|DD,77.06,77.11|DE,110.02,110.06|DFS,69.13,69.19|DG,77.04,77.08|DGX,93.88,93.93|DHI,30.39,30.41|DHR,83.78,83.82|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.1|DLTR,79.08,79.15|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.34,79.5|DOW,60.84,60.85|DPS,93.4,93.46|DRI,76.54,76.7|DTE,96.87,96.94|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.77,64.91|DVN,45.4,45.44|EA,85.62,85.66|EBAY,33.41,33.42|ECL,120.97,121.09|ED,74.41,74.47|EFX,129.55,129.68|EIX,74.75,74.8|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.36|EMR,63.05,63.07|EOG,101.15,101.25|EQR,61.43,61.48|EQT,64.58,64.7|ESRX,67.64,67.68|ESS,227.2,227.99|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,71.03,71.04|ETR,70.99,71.04|EW,90.39,90.49|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.66,121.91|F,12.48,12.49|FAST,50.59,50.63|FB,134.78,134.81|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.62,190.21|FE,30.08,30.09|FFIV,139.75,140.0|FIS,81.33,81.34|FISV,109.88,110.0|FITB,26.41,26.42|FLIR,36.07,36.18|FLR,55.37,55.42|FLS,51.0,51.03|FMC,57.2,57.35|FOSL,23.41,23.48|FOXA,30.12,30.13|FSLR,32.18,32.22|FTI,31.37,31.39|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.4|GE,29.64,29.65|GGP,25.35,25.37|GILD,66.16,66.17|GIS,63.15,63.17|GLW,26.79,26.8|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.39|GPC,99.21,99.48|GPS,24.37,24.38|GRMN,49.31,49.38|GS,242.82,242.98|GT,33.49,33.5|GWW,254.54,255.38|HAL,56.81,56.83|HAR,111.09,111.1|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.64,30.66|HD,140.02,140.09|HES,52.54,52.58|HIG,47.65,47.68|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.57|HPQ,15.63,15.65|HRB,21.12,21.13|HRL,37.04,37.06|HRS,105.24,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.65,107.85|HUM,205.84,206.02|IBM,177.63,177.7|ICE,57.28,57.32|IFF,118.67,118.89|INTC,35.27,35.28|INTU,116.95,116.99|IP,52.48,52.51|IPG,24.3,24.31|IR,81.83,81.92|IRM,37.07,37.11|ISRG,706.7,709.45|ITW,127.69,128.2|IVZ,32.11,32.12|JCI,41.51,41.52|JEC,56.85,56.92|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.29,45.36|K,76.18,76.25|KEY,18.25,18.26|KIM,24.94,24.95|KLAC,86.52,86.57|KMB,123.44,123.51|KMI,22.56,22.57|KMX,67.13,67.17|KO,40.94,40.95|KORS,38.33,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.64,85.76|L,46.46,46.5|LB,59.01,59.06|LEG,49.1,49.12|LEN,46.32,46.35|LH,134.02,134.32|LLL,161.99,162.16|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.13,35.16|LMT,259.76,259.87|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.79,73.84|LRCX,115.55,115.8|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.51,57.54|LYB,92.43,92.46|M,32.11,32.12|MA,107.5,107.53|MAC,68.25,68.52|MAR,86.75,86.79|MAS,33.78,33.81|MAT,25.75,25.77|MCD,125.45,125.47|MCHP,70.38,70.39|MCK,139.95,140.02|MCO,107.62,107.92|MDLZ,44.95,44.96|MDT,75.91,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.15,87.16|MKC,97.62,97.65|MLM,229.02,229.8|MMC,70.83,70.88|MMM,179.11,179.22|MNK,48.77,48.82|MNST,43.93,44.0|MO,72.4,72.41|MON,107.39,107.55|MOS,32.56,32.57|MPC,49.89,49.94|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.75,44.76|MSFT,64.24,64.25|MSI,77.85,77.91|MTB,165.18,165.5|MU,24.13,24.14|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.25,39.28|NAVI,15.63,15.64|NBL,38.59,38.6|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.76,124.91|NEM,37.47,37.49|NFLX,144.69,144.71|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.74,235.85|NOV,39.38,39.43|NRG,16.32,16.33|NSC,120.93,121.09|NTAP,39.13,39.15|NTRS,85.58,85.8|NU,52.54,52.54|NUE,61.32,61.34|NVDA,113.69,113.85|NWL,46.21,46.23|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.85,54.92|OMC,84.91,84.95|ORCL,40.32,40.33|ORLY,272.45,272.83|OXY,68.64,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.15,13.16|PCAR,68.31,68.36|PCG,62.95,62.98|PCL,36.54,36.54|PCLN,1627.48,1632.0|PCP,234.94,234.94|PDCO,42.8,42.83|PEG,43.2,43.21|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,61.1|PG,88.44,88.46|PGR,37.4,37.41|PH,149.81,150.09|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.66,49.68|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.04,123.12|PNR,58.52,58.61|PNW,78.09,78.32|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.07,79.24|PRU,108.56,108.83|PSA,216.99,217.72|PSX,79.64,79.72|PVH,89.39,89.5|PWR,36.56,36.59|PX,116.17,116.46|PXD,192.0,192.5|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.09,15.1|RHI,47.46,47.67|RHT,79.04,79.08|RIG,13.29,13.3|RL,79.15,79.21|ROK,151.05,151.43|ROP,203.8,204.64|ROST,68.09,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.22,56.23|SCG,69.05,69.18|SCHW,40.12,40.13|SE,42.27,42.29|SEE,47.54,47.55|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.67,77.73|SO,48.87,48.89|SPG,181.31,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.79,57.82|STJ,80.98,80.98|STT,78.02,78.09|STX,46.23,46.26|STZ,154.79,154.97|SWK,123.91,124.23|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.36,41.37|TAP,96.4,96.46|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.67,65.69|THC,18.86,18.87|TIF,81.4,81.52|TJX,76.41,76.45|TMK,74.86,75.0|TMO,154.96,155.13|TRIP,52.34,52.39|TROW,69.23,69.26|TRV,119.42,119.47|TSCO,73.77,73.82|TSN,64.94,65.02|TSO,87.46,87.86|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.77|TXT,48.84,48.89|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.04,116.48|UNH,161.01,161.09|UNM,47.69,47.74|UNP,108.47,108.49|UPS,106.79,106.82|URBN,27.04,27.12|URI,126.03,126.18|USB,53.74,53.75|UTX,111.16,111.2|V,85.44,85.45|VAR,80.5,80.59|VFC,50.14,50.19|VIAB,43.98,43.99|VLO,67.45,67.5|VMC,123.25,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.66,89.0|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.47,148.72|WDC,77.37,77.44|WEC,57.23,57.3|WFC,56.98,56.99|WFM,30.69,30.7|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.69,28.7|WMT,68.07,68.08|WU,19.96,19.97|WY,33.22,33.23|WYN,81.82,81.94|WYNN,99.08,99.12|XEC,131.61,131.93|XEL,41.69,41.71|XL,39.62,39.64|XLNX,57.6,57.66|XOM,82.57,82.58|XRAY,58.47,58.51|XRX,7.28,7.29|XYL,47.87,47.88|YHOO,45.13,45.14|YUM,67.93,67.98|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:43:57.265Z|1|||||||||A,50.16,50.18|AA,37.63,37.65|AAPL,132.47,132.48|ABBV,60.44,60.45|ABC,90.74,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.49,118.57|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.93,75.99|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.06,226.91|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.69,63.73|AES,11.45,11.46|AET,121.41,121.48|AFL,69.89,70.0|AGN,244.98,245.21|AIG,65.56,65.58|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.25,78.29|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.45,35.46|AME,53.49,53.5|AMG,165.6,166.4|AMGN,167.73,167.94|AMP,123.89,124.13|AMT,104.95,105.13|AMZN,826.68,827.0|AN,47.74,47.82|AON,115.06,115.17|APA,57.08,57.4|APC,69.05,69.07|APD,139.28,139.74|APH,68.59,68.6|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.23,178.85|AVGO,205.0,205.08|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.54|AZO,742.42,744.88|BA,165.24,165.28|BAC,23.12,23.13|BAX,48.96,48.99|BBBY,40.28,40.31|BBT,46.59,46.6|BBY,44.7,44.73|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.8,40.81|BHI,61.62,61.7|BIIB,272.11,272.33|BK,45.64,45.66|BLK,382.41,382.99|BLL,74.38,74.49|BMS,48.27,48.42|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.34,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.82,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.59,132.68|CBG,34.24,34.27|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.31|CCL,56.19,56.23|CELG,115.98,116.1|CERN,51.46,51.5|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.72|CI,147.52,147.66|CINF,70.38,70.52|CL,67.2,67.21|CLX,127.02,127.41|CMA,69.36,69.49|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,417.45,417.66|CMI,150.37,150.44|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.67,88.83|COG,23.96,23.97|COH,37.74,37.76|COL,90.93,91.0|COP,50.03,50.05|COST,171.12,171.15|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.95,80.99|CSC,70.9,71.0|CSCO,31.51,31.52|CSX,48.28,48.29|CTAS,116.22,116.27|CTL,24.37,24.38|CTSH,57.99,58.01|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.36,78.4|CVX,112.68,112.7|D,72.52,72.6|DAL,49.26,49.27|DD,77.04,77.11|DE,110.02,110.16|DFS,69.13,69.19|DG,77.04,77.25|DGX,93.88,93.9|DHI,30.39,30.41|DHR,83.78,83.81|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.07,74.09|DLTR,79.1,79.15|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.34,79.5|DOW,60.84,60.86|DPS,93.4,93.46|DRI,76.47,76.71|DTE,96.89,97.0|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.77,64.89|DVN,45.39,45.44|EA,85.61,85.63|EBAY,33.42,33.43|ECL,120.93,121.09|ED,74.41,74.53|EFX,129.47,129.61|EIX,74.78,74.8|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.36|EMR,63.05,63.07|EOG,101.12,101.23|EQR,61.43,61.48|EQT,64.58,64.7|ESRX,67.64,67.68|ESS,227.2,227.99|ESV,10.57,10.58|ETFC,35.62,35.64|ETN,71.03,71.07|ETR,70.99,71.04|EW,90.39,90.45|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.67,121.93|F,12.48,12.49|FAST,50.59,50.63|FB,134.77,134.8|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.83,190.21|FE,30.08,30.09|FFIV,139.75,140.0|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.41,26.42|FLIR,36.07,36.18|FLR,55.37,55.42|FLS,51.0,51.03|FMC,57.2,57.35|FOSL,23.41,23.48|FOXA,30.12,30.13|FSLR,32.18,32.22|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.64,29.65|GGP,25.35,25.37|GILD,66.16,66.17|GIS,63.14,63.17|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.39|GPC,99.39,99.48|GPS,24.37,24.38|GRMN,49.33,49.38|GS,242.82,242.98|GT,33.49,33.5|GWW,254.5,255.38|HAL,56.82,56.83|HAR,111.09,111.1|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.65,30.66|HD,140.04,140.11|HES,52.51,52.61|HIG,47.65,47.68|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.57|HPQ,15.63,15.64|HRB,21.12,21.13|HRL,37.04,37.07|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.64,107.85|HUM,205.84,206.02|IBM,177.61,177.68|ICE,57.28,57.3|IFF,118.67,118.89|INTC,35.27,35.28|INTU,116.95,116.99|IP,52.48,52.52|IPG,24.3,24.31|IR,81.83,81.92|IRM,37.07,37.12|ISRG,706.7,709.45|ITW,127.69,128.2|IVZ,32.12,32.13|JCI,41.51,41.52|JEC,56.86,56.92|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.29,45.36|K,76.19,76.23|KEY,18.25,18.27|KIM,24.94,24.95|KLAC,86.53,86.57|KMB,123.44,123.51|KMI,22.56,22.57|KMX,67.13,67.17|KO,40.95,40.96|KORS,38.33,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.64,85.76|L,46.46,46.5|LB,59.01,59.06|LEG,49.1,49.12|LEN,46.32,46.35|LH,134.02,134.28|LLL,161.99,162.6|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.13,35.16|LMT,259.76,259.87|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.79,73.83|LRCX,115.55,115.71|LUK,23.99,24.0|LUV,54.74,54.75|LVLT,57.51,57.53|LYB,92.44,92.46|M,32.1,32.11|MA,107.5,107.53|MAC,68.25,68.52|MAR,86.74,86.79|MAS,33.77,33.79|MAT,25.75,25.76|MCD,125.45,125.5|MCHP,70.39,70.44|MCK,139.6,140.02|MCO,107.62,107.92|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.17,87.18|MKC,97.62,97.65|MLM,229.01,229.8|MMC,70.82,70.88|MMM,179.18,179.22|MNK,48.53,48.77|MNST,43.94,44.0|MO,72.4,72.41|MON,107.39,107.92|MOS,32.56,32.57|MPC,49.89,49.94|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.85,77.95|MTB,165.18,165.5|MU,24.13,24.14|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.63,15.64|NBL,38.57,38.6|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.73,124.91|NEM,37.48,37.49|NFLX,144.68,144.71|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.77,235.95|NOV,39.38,39.43|NRG,16.34,16.35|NSC,120.93,121.09|NTAP,39.13,39.16|NTRS,85.56,85.81|NU,52.54,52.54|NUE,61.33,61.34|NVDA,113.67,113.8|NWL,46.21,46.23|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.82,54.87|OMC,84.92,84.95|ORCL,40.32,40.33|ORLY,272.45,272.89|OXY,68.6,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.15,13.16|PCAR,68.31,68.36|PCG,62.95,62.98|PCL,36.54,36.54|PCLN,1627.51,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.2,43.22|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,61.0,61.03|PG,88.45,88.46|PGR,37.39,37.41|PH,149.81,150.09|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.04,123.12|PNR,58.53,58.57|PNW,78.09,78.34|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.07,79.24|PRU,108.56,108.83|PSA,216.99,217.72|PSX,79.64,79.72|PVH,89.39,89.5|PWR,36.56,36.59|PX,116.17,116.46|PXD,192.0,192.51|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.09,15.1|RHI,47.46,47.66|RHT,79.05,79.08|RIG,13.29,13.3|RL,79.15,79.22|ROK,151.05,151.43|ROP,203.8,204.64|ROST,68.07,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.26,42.28|SEE,47.51,47.54|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.33,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.6,77.73|SO,48.87,48.9|SPG,181.31,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.79,57.82|STJ,80.98,80.98|STT,78.02,78.06|STX,46.23,46.29|STZ,154.79,154.97|SWK,123.91,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.0,29.02|SYY,52.38,52.4|T,41.36,41.37|TAP,96.4,96.51|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.64,65.67|THC,18.87,18.88|TIF,81.42,81.53|TJX,76.43,76.5|TMK,74.86,75.0|TMO,154.85,155.13|TRIP,52.34,52.44|TROW,69.23,69.27|TRV,119.42,119.49|TSCO,73.79,73.82|TSN,64.94,65.02|TSO,87.48,87.53|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.76|TXT,48.84,48.89|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.48|UNH,161.01,161.06|UNM,47.69,47.74|UNP,108.47,108.5|UPS,106.78,106.83|URBN,27.08,27.12|URI,126.03,126.18|USB,53.74,53.75|UTX,111.16,111.22|V,85.46,85.47|VAR,80.57,80.63|VFC,50.17,50.19|VIAB,43.98,44.0|VLO,67.45,67.5|VMC,123.27,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.66,89.0|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.47,148.72|WDC,77.37,77.48|WEC,57.28,57.32|WFC,56.98,56.99|WFM,30.69,30.7|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.69,28.7|WMT,68.06,68.08|WU,19.96,19.97|WY,33.22,33.23|WYN,81.82,81.94|WYNN,99.08,99.12|XEC,131.6,132.26|XEL,41.7,41.71|XL,39.62,39.63|XLNX,57.61,57.66|XOM,82.57,82.58|XRAY,58.47,58.51|XRX,7.28,7.29|XYL,47.87,47.88|YHOO,45.13,45.14|YUM,67.94,67.95|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:44:02.297Z|1|||||||||A,50.16,50.18|AA,37.63,37.65|AAPL,132.48,132.49|ABBV,60.44,60.46|ABC,90.75,90.98|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.49,118.57|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.93,75.99|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.06,226.91|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.61,52.64|AEP,63.69,63.73|AES,11.45,11.46|AET,121.41,121.48|AFL,69.89,70.0|AGN,244.98,245.21|AIG,65.56,65.58|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.9,63.97|ALL,78.25,78.29|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.6,166.4|AMGN,167.73,167.94|AMP,123.89,124.13|AMT,104.96,105.13|AMZN,826.68,827.0|AN,47.74,47.82|AON,115.05,115.6|APA,57.11,57.29|APC,69.04,69.06|APD,139.28,139.74|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.23,178.85|AVGO,204.95,205.23|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.54|AZO,742.42,744.88|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.96,48.99|BBBY,40.28,40.31|BBT,46.59,46.6|BBY,44.7,44.73|BCR,239.33,239.93|BDX,177.88,178.01|BEN,40.8,40.81|BHI,61.62,61.7|BIIB,272.11,272.33|BK,45.64,45.65|BLK,382.41,382.99|BLL,74.38,74.49|BMS,48.27,48.42|BMY,51.63,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.34,132.7|C,57.51,57.52|CA,31.69,31.7|CAG,39.82,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.59,132.68|CBG,34.24,34.27|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.31|CCL,56.19,56.23|CELG,115.95,116.04|CERN,51.46,51.5|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.72|CI,147.52,147.66|CINF,70.38,70.52|CL,67.2,67.21|CLX,127.02,127.41|CMA,69.36,69.4|CMCSA,75.14,75.15|CME,119.02,119.07|CMG,417.45,417.66|CMI,150.37,150.44|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.67,88.83|COG,23.95,23.96|COH,37.74,37.76|COL,90.93,91.0|COP,50.03,50.04|COST,171.12,171.15|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.95,80.99|CSC,70.9,71.0|CSCO,31.51,31.52|CSX,48.28,48.29|CTAS,116.22,116.27|CTL,24.37,24.38|CTSH,57.99,58.01|CTXS,78.3,78.32|CVC,0.0,0.0|CVS,78.36,78.4|CVX,112.69,112.7|D,72.52,72.6|DAL,49.26,49.27|DD,77.04,77.11|DE,110.02,110.16|DFS,69.13,69.19|DG,77.04,77.08|DGX,93.88,93.9|DHI,30.42,30.43|DHR,83.78,83.82|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.07,74.09|DLTR,79.1,79.15|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.58|DOW,60.84,60.86|DPS,93.4,93.46|DRI,76.47,76.71|DTE,96.89,97.0|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.77,64.89|DVN,45.39,45.44|EA,85.6,85.63|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.45,74.53|EFX,129.41,129.6|EIX,74.77,74.8|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.36|EMR,63.05,63.09|EOG,101.12,101.23|EQR,61.43,61.48|EQT,64.58,64.7|ESRX,67.64,67.68|ESS,227.2,227.99|ESV,10.57,10.58|ETFC,35.62,35.64|ETN,71.03,71.07|ETR,70.99,71.04|EW,90.39,90.45|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.67,121.93|F,12.48,12.49|FAST,50.57,50.62|FB,134.77,134.8|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.83,190.21|FE,30.08,30.09|FFIV,139.75,140.0|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.41,26.42|FLIR,36.07,36.18|FLR,55.37,55.42|FLS,51.0,51.03|FMC,57.2,57.35|FOSL,23.41,23.48|FOXA,30.12,30.13|FSLR,32.18,32.22|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.64,29.65|GGP,25.36,25.37|GILD,66.16,66.17|GIS,63.16,63.17|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,836.04,836.39|GPC,99.39,99.48|GPS,24.37,24.38|GRMN,49.33,49.38|GS,242.82,242.98|GT,33.49,33.5|GWW,254.5,255.38|HAL,56.82,56.83|HAR,111.09,111.1|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.54|HCP,30.65,30.66|HD,140.03,140.09|HES,52.51,52.61|HIG,47.65,47.68|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.12,21.13|HRL,37.04,37.07|HRS,105.24,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.85|HUM,205.84,206.02|IBM,177.61,177.68|ICE,57.28,57.3|IFF,118.67,118.89|INTC,35.27,35.28|INTU,116.95,116.99|IP,52.48,52.52|IPG,24.3,24.31|IR,81.84,81.92|IRM,37.07,37.12|ISRG,706.7,709.45|ITW,127.69,128.2|IVZ,32.12,32.13|JCI,41.51,41.52|JEC,56.86,56.92|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.29,45.36|K,76.19,76.23|KEY,18.25,18.27|KIM,24.94,24.95|KLAC,86.53,86.57|KMB,123.44,123.51|KMI,22.56,22.57|KMX,67.13,67.17|KO,40.95,40.96|KORS,38.33,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.64,85.76|L,46.46,46.5|LB,59.03,59.06|LEG,49.1,49.12|LEN,46.35,46.37|LH,134.02,134.28|LLL,161.99,162.16|LLTC,63.38,63.39|LLY,77.81,77.83|LM,35.13,35.16|LMT,259.76,259.87|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.79,73.83|LRCX,115.55,115.71|LUK,23.99,24.0|LUV,54.74,54.75|LVLT,57.51,57.53|LYB,92.44,92.46|M,32.1,32.11|MA,107.5,107.53|MAC,68.25,68.52|MAR,86.74,86.79|MAS,33.77,33.79|MAT,25.74,25.76|MCD,125.45,125.5|MCHP,70.41,70.45|MCK,139.86,140.02|MCO,107.66,107.92|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.17,87.18|MKC,97.62,97.78|MLM,229.01,229.8|MMC,70.82,70.88|MMM,179.18,179.23|MNK,48.53,48.77|MNST,43.94,44.0|MO,72.4,72.41|MON,107.39,107.92|MOS,32.56,32.57|MPC,49.89,49.94|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.86,77.95|MTB,165.18,165.5|MU,24.13,24.14|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.22,39.26|NAVI,15.63,15.64|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.36,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.47,37.49|NFLX,144.67,144.71|NFX,41.84,42.01|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.78,235.95|NOV,39.37,39.41|NRG,16.34,16.35|NSC,120.93,121.09|NTAP,39.14,39.16|NTRS,85.56,85.81|NU,52.54,52.54|NUE,61.32,61.34|NVDA,113.67,113.75|NWL,46.21,46.23|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.82,54.91|OMC,84.92,84.95|ORCL,40.32,40.33|ORLY,272.45,272.95|OXY,68.6,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.15,13.16|PCAR,68.34,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.51,1632.0|PCP,234.94,234.94|PDCO,42.79,42.89|PEG,43.2,43.22|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,61.0,61.03|PG,88.45,88.47|PGR,37.39,37.41|PH,149.81,150.09|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.04,123.12|PNR,58.53,58.57|PNW,78.09,78.34|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.07,79.24|PRU,108.56,108.83|PSA,216.99,217.72|PSX,79.64,79.72|PVH,89.39,89.5|PWR,36.56,36.59|PX,116.24,116.46|PXD,192.0,192.51|QCOM,53.5,53.51|QEP,17.08,17.09|R,76.21,76.35|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.09,15.1|RHI,47.48,47.64|RHT,79.05,79.08|RIG,13.29,13.3|RL,79.15,79.22|ROK,151.05,151.43|ROP,204.0,204.64|ROST,68.07,68.14|RRC,33.76,33.79|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.27,42.28|SEE,47.51,47.54|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.32,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.6,77.71|SO,48.87,48.89|SPG,181.31,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.79,57.82|STJ,80.98,80.98|STT,78.02,78.1|STX,46.24,46.29|STZ,154.79,154.97|SWK,123.91,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.36,41.37|TAP,96.45,96.49|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.61,65.65|THC,18.87,18.88|TIF,81.42,81.5|TJX,76.43,76.5|TMK,74.86,75.0|TMO,154.99,155.12|TRIP,52.34,52.44|TROW,69.23,69.27|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.94,65.02|TSO,87.48,87.53|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.74,74.75|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.48|UNH,161.01,161.06|UNM,47.69,47.74|UNP,108.47,108.5|UPS,106.78,106.83|URBN,27.08,27.12|URI,126.03,126.18|USB,53.74,53.75|UTX,111.17,111.22|V,85.46,85.47|VAR,80.57,80.63|VFC,50.17,50.19|VIAB,43.98,44.0|VLO,67.41,67.5|VMC,123.27,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.66,89.0|VTR,61.25,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.47,148.72|WDC,77.37,77.48|WEC,57.28,57.32|WFC,56.98,56.99|WFM,30.69,30.7|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.69,28.7|WMT,68.07,68.08|WU,19.96,19.97|WY,33.22,33.23|WYN,81.82,81.85|WYNN,99.08,99.11|XEC,131.6,131.99|XEL,41.7,41.71|XL,39.62,39.63|XLNX,57.61,57.66|XOM,82.57,82.58|XRAY,58.47,58.51|XRX,7.28,7.29|XYL,47.87,47.88|YHOO,45.13,45.14|YUM,67.94,67.95|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:44:06.316Z|1|||||||||A,50.16,50.18|AA,37.62,37.65|AAPL,132.46,132.47|ABBV,60.44,60.45|ABC,90.74,90.94|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.49,118.53|ACT,298.98,298.98|ADBE,115.68,115.71|ADI,75.93,75.99|ADM,43.55,43.56|ADP,98.23,98.3|ADS,226.06,226.91|ADSK,82.52,82.63|ADT,0.0,0.0|AEE,52.62,52.64|AEP,63.69,63.73|AES,11.46,11.47|AET,121.33,121.48|AFL,69.89,70.0|AGN,244.98,245.37|AIG,65.53,65.55|AIV,45.27,45.3|AIZ,91.93,92.15|AKAM,63.9,63.95|ALL,78.24,78.29|ALLE,71.93,72.03|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.43,35.44|AME,53.47,53.5|AMG,165.6,166.16|AMGN,167.71,167.86|AMP,123.81,124.01|AMT,104.96,105.09|AMZN,826.61,826.84|AN,47.73,47.81|AON,114.92,115.52|APA,57.09,57.29|APC,68.94,69.07|APD,139.28,139.65|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.23,178.85|AVGO,204.85,204.95|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.49,78.5|AZO,742.74,744.88|BA,165.19,165.27|BAC,23.1,23.11|BAX,48.96,48.98|BBBY,40.28,40.31|BBT,46.56,46.57|BBY,44.7,44.72|BCR,239.33,239.93|BDX,177.92,178.01|BEN,40.77,40.8|BHI,61.61,61.7|BIIB,272.11,272.31|BK,45.61,45.62|BLK,382.41,382.94|BLL,74.36,74.49|BMS,48.31,48.42|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.27|BXP,132.39,132.7|C,57.47,57.48|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.59,132.68|CBG,34.22,34.26|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.23|CELG,115.97,116.01|CERN,51.47,51.5|CF,34.76,34.82|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.2,147.65|CINF,70.38,70.46|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.47|CMCSA,75.14,75.15|CME,118.93,118.99|CMG,416.94,417.66|CMI,150.19,150.51|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.62,88.74|COG,23.93,23.96|COH,37.72,37.75|COL,90.93,91.0|COP,50.02,50.03|COST,171.11,171.16|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.89,80.95|CSC,70.91,71.0|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.22,116.27|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.28,78.32|CVC,0.0,0.0|CVS,78.36,78.4|CVX,112.68,112.7|D,72.57,72.58|DAL,49.22,49.25|DD,77.04,77.1|DE,110.01,110.09|DFS,69.09,69.16|DG,77.0,77.03|DGX,93.87,93.9|DHI,30.4,30.42|DHR,83.79,83.83|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.06,74.07|DLTR,79.06,79.1|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.84,60.85|DPS,93.4,93.46|DRI,76.51,76.75|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.41,45.44|EA,85.6,85.64|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.58|EFX,129.39,129.6|EIX,74.73,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.03,63.07|EOG,101.12,101.23|EQR,61.43,61.48|EQT,64.63,64.7|ESRX,67.64,67.68|ESS,227.2,227.94|ESV,10.57,10.58|ETFC,35.59,35.62|ETN,71.01,71.06|ETR,70.99,71.04|EW,90.35,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.67,121.93|F,12.48,12.49|FAST,50.56,50.62|FB,134.77,134.79|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.08|FE,30.08,30.09|FFIV,139.75,140.0|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.24,55.37|FLS,50.81,50.99|FMC,57.25,57.35|FOSL,23.44,23.47|FOXA,30.12,30.13|FSLR,32.18,32.21|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.17,66.18|GIS,63.16,63.17|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.07,814.71|GOOGL,835.75,836.35|GPC,99.39,99.48|GPS,24.35,24.37|GRMN,49.31,49.37|GS,242.54,242.91|GT,33.49,33.51|GWW,254.5,255.38|HAL,56.82,56.83|HAR,111.09,111.1|HAS,97.81,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.64,30.65|HD,139.96,140.05|HES,52.5,52.53|HIG,47.64,47.65|HOG,56.75,56.83|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.12,21.13|HRL,37.04,37.05|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.85|HUM,205.84,206.02|IBM,177.61,177.68|ICE,57.25,57.3|IFF,118.67,118.89|INTC,35.26,35.27|INTU,116.89,116.97|IP,52.46,52.48|IPG,24.29,24.3|IR,81.8,81.88|IRM,37.06,37.1|ISRG,706.78,708.86|ITW,127.69,127.83|IVZ,32.1,32.11|JCI,41.5,41.51|JEC,56.75,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.25,45.34|K,76.18,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.53,86.57|KMB,123.44,123.51|KMI,22.55,22.56|KMX,67.13,67.17|KO,40.94,40.95|KORS,38.33,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.6,85.69|L,46.45,46.48|LB,58.93,59.08|LEG,49.08,49.12|LEN,46.32,46.35|LH,134.06,134.28|LLL,161.64,162.51|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.13,35.15|LMT,259.76,259.87|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.62,115.66|LUK,23.96,23.99|LUV,54.71,54.73|LVLT,57.5,57.52|LYB,92.42,92.45|M,32.06,32.09|MA,107.44,107.52|MAC,68.25,68.52|MAR,86.74,86.79|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.45,125.5|MCHP,70.42,70.45|MCK,139.82,140.07|MCO,107.66,107.74|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,217.46,217.61|MJN,87.16,87.17|MKC,97.62,97.65|MLM,229.01,229.8|MMC,70.82,70.88|MMM,179.11,179.18|MNK,48.53,48.76|MNST,43.94,44.0|MO,72.41,72.42|MON,107.23,107.68|MOS,32.51,32.52|MPC,49.88,49.9|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.7,44.73|MSFT,64.22,64.23|MSI,77.86,77.95|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.22,39.26|NAVI,15.62,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.37,69.42|NE,7.21,7.22|NEE,124.75,124.91|NEM,37.49,37.51|NFLX,144.66,144.71|NFX,41.69,41.99|NI,22.27,22.28|NKE,56.13,56.14|NLSN,44.5,44.53|NOC,235.71,235.95|NOV,39.35,39.37|NRG,16.34,16.35|NSC,120.93,121.09|NTAP,39.13,39.16|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.31,61.32|NVDA,113.59,113.74|NWL,46.21,46.22|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.82,54.89|OMC,84.88,84.93|ORCL,40.32,40.33|ORLY,272.45,272.87|OXY,68.57,68.64|PAYX,58.96,58.98|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.51,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.2,43.22|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.77,60.99|PG,88.46,88.47|PGR,37.38,37.4|PH,149.81,149.97|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.38,102.43|PNC,122.85,123.06|PNR,58.53,58.57|PNW,78.09,78.34|POM,27.0,27.0|PPG,100.7,100.83|PPL,35.43,35.44|PRGO,79.09,79.24|PRU,108.56,108.83|PSA,216.9,217.72|PSX,79.62,79.7|PVH,89.39,89.55|PWR,36.54,36.57|PX,116.24,116.46|PXD,192.0,192.51|QCOM,53.49,53.5|QEP,17.08,17.09|R,76.21,76.42|RAI,60.44,60.45|REGN,360.24,361.6|RF,15.08,15.09|RHI,47.46,47.52|RHT,78.91,79.04|RIG,13.29,13.3|RL,79.15,79.22|ROK,150.86,151.43|ROP,204.0,204.64|ROST,68.08,68.1|RRC,33.72,33.77|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.25,42.27|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.45,138.53|SLB,82.3,82.32|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.55,77.71|SO,48.87,48.89|SPG,181.35,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.74,57.78|STJ,80.98,80.98|STT,77.91,78.0|STX,46.21,46.27|STZ,154.79,154.97|SWK,123.91,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.41,96.49|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.08|TGT,65.61,65.63|THC,18.86,18.87|TIF,81.42,81.5|TJX,76.39,76.44|TMK,74.86,74.9|TMO,154.95,155.09|TRIP,52.31,52.4|TROW,69.19,69.22|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.94,65.02|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.73,74.76|TXT,48.85,48.9|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.03,116.48|UNH,160.96,161.08|UNM,47.65,47.7|UNP,108.43,108.5|UPS,106.79,106.83|URBN,27.08,27.11|URI,125.94,126.18|USB,53.7,53.72|UTX,111.16,111.22|V,85.44,85.45|VAR,80.57,80.63|VFC,50.14,50.19|VIAB,44.0,44.02|VLO,67.4,67.45|VMC,123.28,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.66,88.83|VTR,61.02,61.22|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.52,148.72|WDC,77.37,77.47|WEC,57.23,57.32|WFC,56.96,56.97|WFM,30.68,30.69|WHR,174.94,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.68,28.69|WMT,68.06,68.07|WU,19.95,19.96|WY,33.22,33.23|WYN,81.82,81.92|WYNN,99.04,99.07|XEC,131.6,132.2|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.61,57.66|XOM,82.55,82.57|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.87|YHOO,45.13,45.14|YUM,67.94,67.95|ZION,43.21,43.26|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:11.349Z|1|||||||||A,50.16,50.19|AA,37.62,37.65|AAPL,132.46,132.48|ABBV,60.44,60.45|ABC,90.74,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.49,118.53|ACT,298.98,298.98|ADBE,115.65,115.75|ADI,75.94,75.96|ADM,43.55,43.56|ADP,98.23,98.28|ADS,226.33,226.91|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.69,63.73|AES,11.46,11.47|AET,121.33,121.48|AFL,69.88,70.0|AGN,244.98,245.37|AIG,65.55,65.58|AIV,45.28,45.3|AIZ,91.93,92.15|AKAM,63.9,63.95|ALL,78.24,78.29|ALLE,71.93,71.97|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.16|AMGN,167.68,167.85|AMP,123.77,124.01|AMT,105.05,105.07|AMZN,826.61,826.84|AN,47.73,47.81|AON,114.92,115.49|APA,57.08,57.15|APC,68.87,69.05|APD,139.28,139.74|APH,68.38,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.23,178.85|AVGO,204.79,205.49|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.95,744.88|BA,165.19,165.28|BAC,23.11,23.12|BAX,48.96,48.98|BBBY,40.28,40.31|BBT,46.58,46.59|BBY,44.7,44.72|BCR,239.33,239.93|BDX,177.97,178.09|BEN,40.77,40.79|BHI,61.67,61.71|BIIB,272.11,272.3|BK,45.61,45.62|BLK,382.27,382.94|BLL,74.36,74.46|BMS,48.33,48.42|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.27|BXP,132.08,132.7|C,57.48,57.49|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.59,132.67|CBG,34.22,34.26|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.22|CELG,115.97,116.14|CERN,51.47,51.5|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.2,147.63|CINF,70.38,70.52|CL,67.19,67.2|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.94,119.01|CMG,416.97,417.66|CMI,150.03,150.5|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.65,88.74|COG,23.94,23.96|COH,37.72,37.75|COL,90.96,91.04|COP,50.02,50.03|COST,171.15,171.2|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,80.95|CSC,70.92,71.0|CSCO,31.5,31.51|CSX,48.26,48.28|CTAS,116.22,116.26|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.06,78.31|CVC,0.0,0.0|CVS,78.43,78.45|CVX,112.68,112.7|D,72.57,72.6|DAL,49.23,49.25|DD,77.04,77.09|DE,110.01,110.08|DFS,69.09,69.16|DG,76.91,77.03|DGX,93.86,93.89|DHI,30.39,30.42|DHR,83.79,83.81|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.09|DLTR,79.1,79.14|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.84,60.85|DPS,93.4,93.48|DRI,76.51,76.65|DTE,96.89,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.39,45.42|EA,85.6,85.63|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.49|EFX,129.39,129.57|EIX,74.78,74.81|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.03,63.06|EOG,101.12,101.22|EQR,61.43,61.48|EQT,64.63,64.68|ESRX,67.64,67.72|ESS,227.2,227.94|ESV,10.57,10.58|ETFC,35.59,35.61|ETN,71.0,71.06|ETR,70.99,71.04|EW,90.24,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.84,121.93|F,12.48,12.49|FAST,50.56,50.61|FB,134.73,134.77|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.06|FE,30.08,30.09|FFIV,139.75,139.99|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.25,57.39|FOSL,23.41,23.49|FOXA,30.12,30.13|FSLR,32.15,32.2|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.17,66.19|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.44,3.45|GOOG,814.07,814.71|GOOGL,835.75,836.02|GPC,99.39,99.47|GPS,24.34,24.36|GRMN,49.31,49.37|GS,242.65,242.85|GT,33.49,33.5|GWW,254.5,255.38|HAL,56.82,56.83|HAR,111.06,111.09|HAS,97.7,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.64,30.66|HD,139.97,140.03|HES,52.5,52.55|HIG,47.62,47.65|HOG,56.78,56.8|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.12,21.13|HRL,37.04,37.05|HRS,105.29,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.62,107.85|HUM,205.84,206.02|IBM,177.64,177.68|ICE,57.24,57.26|IFF,118.67,118.87|INTC,35.25,35.26|INTU,116.89,116.97|IP,52.46,52.49|IPG,24.27,24.29|IR,81.8,81.9|IRM,37.06,37.1|ISRG,706.78,708.94|ITW,127.69,127.82|IVZ,32.12,32.13|JCI,41.52,41.53|JEC,56.77,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.31|JWN,45.24,45.34|K,76.18,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.55,22.56|KMX,67.13,67.16|KO,40.94,40.95|KORS,38.33,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.97,42.04|KSU,85.6,85.74|L,46.45,46.48|LB,58.93,59.18|LEG,49.06,49.1|LEN,46.32,46.34|LH,134.06,134.16|LLL,161.64,162.51|LLTC,63.37,63.38|LLY,77.79,77.81|LM,35.13,35.15|LMT,259.76,259.87|LNC,70.35,70.51|LO,71.40,71.40|LOW,73.76,73.81|LRCX,115.52,115.69|LUK,23.96,23.99|LUV,54.7,54.73|LVLT,57.51,57.52|LYB,92.41,92.42|M,32.07,32.08|MA,107.44,107.53|MAC,68.45,68.52|MAR,86.74,86.79|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.49,125.52|MCHP,70.42,70.45|MCK,139.87,139.95|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.46,217.6|MJN,87.14,87.15|MKC,97.62,97.76|MLM,229.0,230.1|MMC,70.81,70.85|MMM,179.14,179.16|MNK,48.53,48.76|MNST,43.94,44.0|MO,72.41,72.43|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.9|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.22,64.23|MSI,77.86,77.95|MTB,165.24,165.5|MU,24.11,24.12|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.22,39.26|NAVI,15.61,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.37,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.64,144.67|NFX,41.78,41.97|NI,22.27,22.28|NKE,56.15,56.17|NLSN,44.5,44.53|NOC,235.71,235.95|NOV,39.36,39.37|NRG,16.33,16.34|NSC,120.93,120.97|NTAP,39.13,39.15|NTRS,85.53,85.68|NU,52.54,52.54|NUE,61.31,61.32|NVDA,113.22,113.62|NWL,46.23,46.25|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.82,54.89|OMC,84.85,84.93|ORCL,40.32,40.33|ORLY,272.26,272.86|OXY,68.6,68.65|PAYX,58.96,58.97|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.95,62.98|PCL,36.54,36.54|PCLN,1627.59,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.19,43.22|PEP,106.16,106.21|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.77,60.97|PG,88.47,88.48|PGR,37.39,37.42|PH,149.81,149.97|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.38,102.43|PNC,123.0,123.05|PNR,58.53,58.57|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.7,100.83|PPL,35.43,35.44|PRGO,79.06,79.24|PRU,108.48,108.83|PSA,216.9,217.72|PSX,79.63,79.66|PVH,89.4,89.6|PWR,36.55,36.58|PX,116.22,116.44|PXD,192.0,192.51|QCOM,53.48,53.49|QEP,17.08,17.09|R,76.21,76.42|RAI,60.44,60.45|REGN,360.24,360.58|RF,15.08,15.09|RHI,47.43,47.52|RHT,78.9,79.02|RIG,13.29,13.3|RL,79.14,79.19|ROK,150.86,151.42|ROP,204.42,204.64|ROST,68.08,68.1|RRC,33.73,33.77|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.24,56.26|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.25,42.27|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.3,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.55,77.71|SO,48.87,48.89|SPG,181.37,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.75,57.78|STJ,80.98,80.98|STT,77.9,78.01|STX,46.23,46.24|STZ,154.79,154.97|SWK,123.9,124.21|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.98,123.14|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.41,96.51|TDC,31.87,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.61,65.64|THC,18.86,18.87|TIF,81.27,81.47|TJX,76.39,76.43|TMK,74.86,74.9|TMO,154.96,155.17|TRIP,52.37,52.39|TROW,69.14,69.24|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.95,65.02|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.72,74.74|TXT,48.85,48.9|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.29,116.39|UNH,161.0,161.07|UNM,47.65,47.71|UNP,108.45,108.48|UPS,106.79,106.83|URBN,27.08,27.09|URI,125.61,126.18|USB,53.71,53.72|UTX,111.16,111.2|V,85.44,85.45|VAR,80.57,80.63|VFC,50.14,50.19|VIAB,44.0,44.02|VLO,67.41,67.43|VMC,123.3,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.67,88.83|VTR,61.02,61.22|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.39,77.46|WEC,57.23,57.32|WFC,56.95,56.96|WFM,30.67,30.68|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.68,28.69|WMT,68.06,68.08|WU,19.95,19.96|WY,33.21,33.22|WYN,81.82,81.92|WYNN,98.98,99.03|XEC,131.61,131.79|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.61,57.62|XOM,82.55,82.58|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:16.377Z|1|||||||||A,50.16,50.19|AA,37.63,37.65|AAPL,132.47,132.48|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.52|ACT,298.98,298.98|ADBE,115.65,115.74|ADI,75.95,75.97|ADM,43.55,43.56|ADP,98.23,98.28|ADS,226.06,226.91|ADSK,82.52,82.59|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.69,63.73|AES,11.46,11.47|AET,121.36,121.48|AFL,69.88,69.99|AGN,245.0,245.21|AIG,65.55,65.56|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.87,63.95|ALL,78.24,78.28|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.16|AMGN,167.71,167.85|AMP,123.78,124.01|AMT,105.05,105.09|AMZN,826.61,826.84|AN,47.72,47.81|AON,114.92,115.04|APA,57.08,57.14|APC,69.0,69.05|APD,139.28,139.71|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.23,178.85|AVGO,204.72,205.21|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.47,78.49|AZO,743.09,744.42|BA,165.19,165.28|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.28,40.31|BBT,46.58,46.59|BBY,44.7,44.71|BCR,239.33,239.93|BDX,177.97,178.09|BEN,40.77,40.79|BHI,61.67,61.71|BIIB,272.11,272.3|BK,45.61,45.62|BLK,382.27,382.94|BLL,74.36,74.46|BMS,48.33,48.42|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.22,41.25|BXP,132.3,132.7|C,57.48,57.49|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.21|CELG,115.97,116.14|CERN,51.47,51.5|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.2,147.61|CINF,70.38,70.52|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.94,118.99|CMG,416.97,417.66|CMI,150.27,150.45|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.65,88.74|COG,23.94,23.96|COH,37.74,37.75|COL,90.95,91.09|COP,50.01,50.03|COST,171.15,171.2|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,80.94|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.22,116.26|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.06,78.31|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.66,112.67|D,72.53,72.6|DAL,49.23,49.25|DD,77.06,77.11|DE,110.0,110.13|DFS,69.07,69.15|DG,76.91,77.02|DGX,93.86,93.89|DHI,30.39,30.42|DHR,83.79,83.81|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.06,74.07|DLTR,79.1,79.14|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.83,60.84|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.89,96.95|DTV,93.55,93.55|DUK,77.69,77.72|DVA,64.77,64.89|DVN,45.39,45.42|EA,85.6,85.64|EBAY,33.42,33.43|ECL,120.88,121.09|ED,74.41,74.48|EFX,129.39,129.57|EIX,74.73,74.84|EL,82.44,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.01,63.05|EOG,101.07,101.19|EQR,61.43,61.48|EQT,64.63,64.74|ESRX,67.64,67.7|ESS,227.2,227.94|ESV,10.57,10.58|ETFC,35.58,35.61|ETN,71.0,71.05|ETR,70.99,71.04|EW,90.24,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.84,121.93|F,12.48,12.49|FAST,50.56,50.61|FB,134.73,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.62,190.06|FE,30.08,30.09|FFIV,139.75,139.99|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.39,26.4|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.25,57.39|FOSL,23.41,23.49|FOXA,30.12,30.13|FSLR,32.15,32.2|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.17,66.18|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.44,3.45|GOOG,814.07,814.71|GOOGL,835.75,836.02|GPC,99.39,99.48|GPS,24.35,24.36|GRMN,49.33,49.37|GS,242.68,242.9|GT,33.49,33.5|GWW,254.5,255.38|HAL,56.81,56.83|HAR,111.06,111.09|HAS,97.7,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.64,30.66|HD,139.97,140.01|HES,52.5,52.55|HIG,47.62,47.65|HOG,56.78,56.8|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.59,107.85|HUM,205.85,206.02|IBM,177.64,177.68|ICE,57.24,57.26|IFF,118.4,118.97|INTC,35.25,35.26|INTU,116.89,116.97|IP,52.46,52.49|IPG,24.28,24.29|IR,81.8,81.86|IRM,37.06,37.1|ISRG,706.78,709.45|ITW,127.69,128.2|IVZ,32.12,32.13|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.24,45.34|K,76.18,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.54,22.55|KMX,67.13,67.16|KO,40.95,40.96|KORS,38.33,38.39|KR,33.33,33.35|KRFT,88.1900,88.1900|KSS,41.97,42.04|KSU,85.6,85.74|L,46.45,46.48|LB,58.93,59.19|LEG,49.06,49.07|LEN,46.3,46.34|LH,134.06,134.16|LLL,162.0,162.16|LLTC,63.37,63.38|LLY,77.79,77.81|LM,35.09,35.13|LMT,259.76,259.87|LNC,70.35,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.57,115.69|LUK,23.96,23.99|LUV,54.7,54.72|LVLT,57.5,57.52|LYB,92.41,92.42|M,32.05,32.07|MA,107.44,107.53|MAC,68.45,68.52|MAR,86.74,86.79|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.49,125.52|MCHP,70.41,70.42|MCK,139.88,140.07|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.91,52.93|MHFI,0.0,0.0|MHK,217.46,217.6|MJN,87.14,87.15|MKC,97.62,97.65|MLM,229.0,230.1|MMC,70.81,70.85|MMM,179.14,179.16|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.42|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.88|MRK,64.1,64.11|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.85,77.94|MTB,165.24,165.5|MU,24.11,24.12|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.37,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.48,37.5|NFLX,144.64,144.67|NFX,41.78,41.97|NI,22.27,22.28|NKE,56.14,56.15|NLSN,44.5,44.52|NOC,235.71,235.97|NOV,39.36,39.37|NRG,16.33,16.34|NSC,120.87,120.96|NTAP,39.13,39.15|NTRS,85.53,85.68|NU,52.54,52.54|NUE,61.27,61.31|NVDA,113.25,113.48|NWL,46.24,46.25|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.8,54.87|OMC,84.85,84.93|ORCL,40.32,40.33|ORLY,272.39,272.87|OXY,68.62,68.64|PAYX,58.96,58.97|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.95,62.98|PCL,36.54,36.54|PCLN,1627.61,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.19,43.22|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.77,60.97|PG,88.46,88.47|PGR,37.4,37.41|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.67,49.71|PLL,127.11,127.11|PM,102.38,102.43|PNC,123.0,123.05|PNR,58.42,58.55|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.7,100.83|PPL,35.43,35.44|PRGO,79.06,79.24|PRU,108.48,108.83|PSA,216.9,217.72|PSX,79.62,79.68|PVH,89.35,89.6|PWR,36.55,36.58|PX,116.22,116.41|PXD,192.0,192.52|QCOM,53.48,53.49|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.85|RF,15.08,15.09|RHI,47.27,47.52|RHT,78.9,79.03|RIG,13.28,13.29|RL,79.14,79.17|ROK,150.86,151.43|ROP,204.42,204.64|ROST,68.08,68.1|RRC,33.72,33.77|RSG,58.22,58.23|RTN,150.03,150.1|SBUX,56.24,56.25|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.26,42.27|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.34|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.55,77.71|SO,48.87,48.89|SPG,181.36,181.47|SPLS,9.11,9.12|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.75,57.78|STJ,80.98,80.98|STT,77.89,78.01|STX,46.22,46.24|STZ,154.79,154.97|SWK,123.9,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.98,123.14|SYMC,29.0,29.01|SYY,52.38,52.39|T,41.36,41.37|TAP,96.36,96.49|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.56,65.61|THC,18.86,18.87|TIF,81.4,81.47|TJX,76.42,76.43|TMK,74.86,74.9|TMO,154.99,155.09|TRIP,52.33,52.39|TROW,69.14,69.24|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.95,65.02|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.74,74.75|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.29,116.39|UNH,160.98,161.03|UNM,47.65,47.71|UNP,108.45,108.48|UPS,106.79,106.83|URBN,27.08,27.1|URI,125.61,126.18|USB,53.71,53.72|UTX,111.14,111.18|V,85.44,85.45|VAR,80.57,80.63|VFC,50.11,50.19|VIAB,44.0,44.03|VLO,67.38,67.41|VMC,123.3,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.67,88.86|VTR,61.02,61.22|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.46|WEC,57.23,57.32|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.68,28.69|WMT,68.05,68.06|WU,19.96,19.97|WY,33.21,33.22|WYN,81.82,81.92|WYNN,99.03,99.07|XEC,131.52,132.2|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.61,57.62|XOM,82.56,82.57|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:21.406Z|1|||||||||A,50.16,50.19|AA,37.63,37.65|AAPL,132.47,132.49|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.5|ACT,298.98,298.98|ADBE,115.65,115.74|ADI,75.95,75.97|ADM,43.55,43.56|ADP,98.23,98.28|ADS,226.38,226.68|ADSK,82.52,82.68|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.71,63.75|AES,11.46,11.47|AET,121.36,121.48|AFL,69.88,69.99|AGN,245.0,245.19|AIG,65.57,65.59|AIV,45.27,45.31|AIZ,91.93,92.15|AKAM,63.87,63.95|ALL,78.24,78.28|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.16|AMGN,167.73,167.85|AMP,123.78,124.01|AMT,105.05,105.09|AMZN,826.61,826.84|AN,47.72,47.81|AON,114.92,115.04|APA,57.07,57.14|APC,69.0,69.05|APD,139.28,139.71|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.64,178.85|AVGO,204.72,205.21|AVP,5.81,5.83|AVY,79.49,79.68|AXP,78.49,78.51|AZO,743.09,744.42|BA,165.19,165.28|BAC,23.11,23.12|BAX,48.97,48.99|BBBY,40.27,40.29|BBT,46.59,46.6|BBY,44.7,44.71|BCR,239.33,239.93|BDX,177.97,178.09|BEN,40.77,40.79|BHI,61.67,61.71|BIIB,272.11,272.46|BK,45.62,45.63|BLK,382.27,382.94|BLL,74.36,74.42|BMS,48.39,48.42|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.22,41.26|BXP,132.32,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.23,87.32|CCL,56.18,56.22|CELG,115.97,116.14|CERN,51.47,51.54|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.2,147.6|CINF,70.38,70.52|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.88,118.99|CMG,416.97,417.66|CMI,150.27,150.45|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.66,88.74|COG,23.94,23.96|COH,37.72,37.74|COL,90.95,90.99|COP,50.01,50.03|COST,171.15,171.18|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,80.94|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.26,48.29|CTAS,116.22,116.26|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.3,78.31|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.66,112.67|D,72.53,72.6|DAL,49.24,49.25|DD,77.06,77.11|DE,110.0,110.09|DFS,69.09,69.16|DG,76.89,77.02|DGX,93.86,93.89|DHI,30.39,30.4|DHR,83.79,83.81|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.16|DLTR,79.1,79.14|DNB,101.31,101.89|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.84,60.85|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.81,96.95|DTV,93.55,93.55|DUK,77.69,77.72|DVA,64.77,64.89|DVN,45.39,45.42|EA,85.6,85.64|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.48|EFX,129.39,129.57|EIX,74.73,74.84|EL,82.49,82.6|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.03,63.06|EOG,101.07,101.19|EQR,61.43,61.48|EQT,64.63,64.74|ESRX,67.64,67.7|ESS,227.2,227.94|ESV,10.57,10.58|ETFC,35.61,35.63|ETN,71.0,71.03|ETR,70.99,71.04|EW,90.24,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.84,121.91|F,12.48,12.49|FAST,50.56,50.62|FB,134.73,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.93,190.06|FE,30.08,30.09|FFIV,139.75,139.99|FIS,81.33,81.34|FISV,109.98,110.01|FITB,26.4,26.41|FLIR,36.07,36.14|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.25,57.39|FOSL,23.41,23.45|FOXA,30.12,30.13|FSLR,32.15,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.63,29.64|GGP,25.36,25.37|GILD,66.17,66.18|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.07,814.71|GOOGL,835.75,836.02|GPC,99.39,99.47|GPS,24.35,24.36|GRMN,49.33,49.38|GS,242.68,242.9|GT,33.49,33.5|GWW,254.58,255.27|HAL,56.8,56.83|HAR,111.06,111.09|HAS,97.81,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.65,30.66|HD,139.97,140.01|HES,52.5,52.55|HIG,47.62,47.65|HOG,56.78,56.8|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.03,37.05|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.59,107.85|HUM,205.85,206.02|IBM,177.64,177.68|ICE,57.25,57.26|IFF,118.4,118.97|INTC,35.25,35.26|INTU,116.89,116.97|IP,52.46,52.49|IPG,24.28,24.29|IR,81.79,81.86|IRM,37.06,37.1|ISRG,706.78,708.94|ITW,127.69,128.2|IVZ,32.1,32.11|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.24,45.34|K,76.18,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.54,22.55|KMX,67.13,67.17|KO,40.95,40.96|KORS,38.33,38.39|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.97,42.04|KSU,85.52,85.72|L,46.45,46.48|LB,58.93,59.19|LEG,49.04,49.07|LEN,46.3,46.34|LH,134.06,134.16|LLL,162.0,162.16|LLTC,63.37,63.38|LLY,77.79,77.81|LM,35.09,35.13|LMT,259.76,259.87|LNC,70.37,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.57,115.69|LUK,23.96,23.99|LUV,54.7,54.73|LVLT,57.5,57.52|LYB,92.41,92.42|M,32.05,32.07|MA,107.4,107.52|MAC,68.45,68.52|MAR,86.74,86.79|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.49,125.52|MCHP,70.41,70.42|MCK,139.88,140.07|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,217.46,217.66|MJN,87.14,87.15|MKC,97.62,97.76|MLM,229.0,230.09|MMC,70.81,70.85|MMM,179.14,179.16|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.43|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.92|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.73,44.76|MSFT,64.23,64.24|MSI,77.85,77.94|MTB,165.24,165.5|MU,24.11,24.12|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.62,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.37,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.64,144.67|NFX,41.78,41.99|NI,22.27,22.28|NKE,56.11,56.14|NLSN,44.5,44.53|NOC,235.71,235.84|NOV,39.36,39.37|NRG,16.33,16.34|NSC,120.87,120.96|NTAP,39.13,39.15|NTRS,85.53,85.76|NU,52.54,52.54|NUE,61.27,61.31|NVDA,113.25,113.48|NWL,46.23,46.24|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.79,54.87|OMC,84.85,84.93|ORCL,40.32,40.33|ORLY,272.39,272.87|OXY,68.62,68.64|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.95,62.98|PCL,36.54,36.54|PCLN,1627.61,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.2,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.97|PG,88.46,88.47|PGR,37.4,37.41|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.38,102.43|PNC,123.0,123.05|PNR,58.42,58.55|PNW,78.08,78.29|POM,27.0,27.0|PPG,100.67,100.8|PPL,35.43,35.44|PRGO,79.06,79.24|PRU,108.48,108.83|PSA,216.9,217.72|PSX,79.62,79.68|PVH,89.35,89.6|PWR,36.55,36.58|PX,116.24,116.41|PXD,192.0,192.52|QCOM,53.48,53.49|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.82|RF,15.08,15.09|RHI,47.33,47.52|RHT,79.0,79.03|RIG,13.28,13.29|RL,79.1,79.13|ROK,150.86,151.43|ROP,204.42,204.64|ROST,68.08,68.1|RRC,33.73,33.77|RSG,58.22,58.24|RTN,150.03,150.1|SBUX,56.22,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.26,42.27|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.32|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.55,77.68|SO,48.87,48.89|SPG,181.4,181.47|SPLS,9.1,9.11|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.77,57.8|STJ,80.98,80.98|STT,77.89,78.01|STX,46.19,46.23|STZ,154.79,154.97|SWK,123.9,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.98,123.14|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.38,96.49|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.6,65.61|THC,18.86,18.87|TIF,81.24,81.47|TJX,76.42,76.43|TMK,74.86,74.9|TMO,154.99,155.17|TRIP,52.33,52.39|TROW,69.12,69.22|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.95,65.0|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.77|TXT,48.85,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.3,116.44|UNH,160.98,161.03|UNM,47.65,47.71|UNP,108.45,108.48|UPS,106.79,106.83|URBN,27.08,27.1|URI,125.61,126.18|USB,53.72,53.73|UTX,111.14,111.18|V,85.44,85.45|VAR,80.57,80.63|VFC,50.11,50.19|VIAB,44.0,44.03|VLO,67.38,67.45|VMC,123.3,123.48|VNO,105.74,106.14|VRSN,83.63,83.68|VRTX,88.67,88.86|VTR,61.03,61.23|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.46|WEC,57.26,57.32|WFC,56.96,56.97|WFM,30.65,30.66|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.68,28.69|WMT,68.04,68.06|WU,19.96,19.97|WY,33.21,33.22|WYN,81.82,81.91|WYNN,99.03,99.07|XEC,131.52,132.2|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.61,57.62|XOM,82.55,82.57|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:26.425Z|1|||||||||A,50.16,50.19|AA,37.63,37.65|AAPL,132.48,132.5|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.49|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.95,75.97|ADM,43.55,43.56|ADP,98.23,98.28|ADS,226.38,226.68|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.7,63.75|AES,11.46,11.47|AET,121.36,121.48|AFL,69.97,69.99|AGN,245.01,245.15|AIG,65.57,65.6|AIV,45.28,45.31|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.24,78.27|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.7,167.85|AMP,123.78,124.01|AMT,105.05,105.09|AMZN,826.61,826.84|AN,47.72,47.81|AON,114.92,115.04|APA,57.04,57.14|APC,68.93,68.99|APD,139.28,139.74|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.33,21.37|AVB,178.23,178.94|AVGO,204.72,205.21|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,744.42|BA,165.2,165.28|BAC,23.11,23.12|BAX,48.97,48.99|BBBY,40.25,40.29|BBT,46.59,46.6|BBY,44.7,44.71|BCR,239.33,239.93|BDX,177.98,178.07|BEN,40.77,40.8|BHI,61.67,61.68|BIIB,272.11,272.46|BK,45.61,45.63|BLK,382.27,382.94|BLL,74.36,74.42|BMS,48.39,48.42|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.24,41.27|BXP,132.39,132.68|C,57.5,57.51|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.59,64.6|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.22|CELG,115.97,116.06|CERN,51.47,51.49|CF,34.76,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.2,147.6|CINF,70.39,70.52|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.88,118.99|CMG,416.34,417.66|CMI,150.23,150.45|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.96|COH,37.73,37.74|COL,90.95,90.98|COP,50.0,50.03|COST,171.15,171.17|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,81.0|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.27,48.29|CTAS,116.22,116.34|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.19,78.33|CVC,0.0,0.0|CVS,78.43,78.44|CVX,112.64,112.67|D,72.53,72.6|DAL,49.24,49.25|DD,77.06,77.11|DE,110.0,110.09|DFS,69.1,69.17|DG,76.89,77.02|DGX,93.86,93.9|DHI,30.38,30.4|DHR,83.79,83.81|DIS,109.38,109.4|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.08|DLTR,79.06,79.11|DNB,101.33,101.98|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.78,96.95|DTV,93.55,93.55|DUK,77.68,77.72|DVA,64.77,64.89|DVN,45.4,45.43|EA,85.61,85.64|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.48|EFX,129.39,129.57|EIX,74.73,74.84|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.01,63.05|EOG,101.07,101.19|EQR,61.35,61.48|EQT,64.63,64.74|ESRX,67.65,67.7|ESS,227.2,227.94|ESV,10.57,10.58|ETFC,35.62,35.64|ETN,70.97,71.03|ETR,70.99,71.04|EW,90.24,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.56,50.62|FB,134.75,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.6,190.08|FE,30.08,30.09|FFIV,139.86,139.99|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.14|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.25,57.39|FOSL,23.38,23.41|FOXA,30.12,30.13|FSLR,32.15,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.42|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.17,66.19|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.31,814.71|GOOGL,835.75,836.02|GPC,99.4,99.47|GPS,24.35,24.37|GRMN,49.31,49.38|GS,242.68,242.89|GT,33.49,33.5|GWW,254.58,255.13|HAL,56.82,56.83|HAR,111.08,111.09|HAS,97.81,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.67|HCP,30.65,30.66|HD,139.97,140.0|HES,52.49,52.55|HIG,47.63,47.64|HOG,56.75,56.79|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.03,37.04|HRS,105.25,105.35|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.68,107.85|HUM,205.85,206.02|IBM,177.64,177.68|ICE,57.24,57.26|IFF,118.4,118.97|INTC,35.25,35.26|INTU,116.89,116.97|IP,52.46,52.48|IPG,24.29,24.31|IR,81.79,81.84|IRM,37.07,37.1|ISRG,706.78,709.06|ITW,127.69,128.2|IVZ,32.1,32.11|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.32|JWN,45.24,45.31|K,76.18,76.23|KEY,18.24,18.25|KIM,24.94,24.95|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.54,22.55|KMX,67.13,67.17|KO,40.95,40.96|KORS,38.33,38.39|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.92,42.05|KSU,85.42,85.72|L,46.46,46.48|LB,58.93,59.04|LEG,49.04,49.06|LEN,46.32,46.33|LH,134.06,134.16|LLL,162.0,162.16|LLTC,63.37,63.38|LLY,77.79,77.81|LM,35.09,35.13|LMT,259.76,259.87|LNC,70.38,70.46|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.57,115.72|LUK,23.96,23.99|LUV,54.7,54.72|LVLT,57.5,57.53|LYB,92.41,92.7|M,32.05,32.06|MA,107.43,107.52|MAC,68.45,68.52|MAR,86.74,86.79|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.49,125.51|MCHP,70.4,70.42|MCK,139.87,139.95|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.6,217.58|MJN,87.14,87.15|MKC,97.62,97.65|MLM,229.05,230.1|MMC,70.81,70.85|MMM,179.15,179.2|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.43|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.92|MRK,64.08,64.09|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.85,77.94|MTB,165.24,165.5|MU,24.11,24.12|MUR,28.4,28.47|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.62,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.38,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.63,144.67|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.11,56.13|NLSN,44.5,44.53|NOC,235.71,235.84|NOV,39.36,39.37|NRG,16.33,16.34|NSC,120.9,121.01|NTAP,39.13,39.15|NTRS,85.56,85.78|NU,52.54,52.54|NUE,61.25,61.29|NVDA,113.18,113.48|NWL,46.23,46.24|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.79,54.87|OMC,84.91,84.99|ORCL,40.32,40.33|ORLY,272.1,273.01|OXY,68.62,68.64|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.66,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.2,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.97|PG,88.46,88.47|PGR,37.4,37.41|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.68,49.71|PLL,127.11,127.11|PM,102.38,102.43|PNC,123.0,123.05|PNR,58.4,58.55|PNW,78.08,78.29|POM,27.0,27.0|PPG,100.67,100.8|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.49,108.77|PSA,216.9,217.72|PSX,79.63,79.67|PVH,89.35,89.6|PWR,36.54,36.57|PX,116.24,116.44|PXD,192.0,192.52|QCOM,53.48,53.49|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.82|RF,15.08,15.09|RHI,47.34,47.52|RHT,79.0,79.03|RIG,13.27,13.28|RL,79.09,79.13|ROK,150.86,151.43|ROP,204.42,204.64|ROST,68.08,68.1|RRC,33.73,33.77|RSG,58.22,58.24|RTN,150.03,150.1|SBUX,56.22,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.25,42.27|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.32|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.55,77.68|SO,48.87,48.89|SPG,181.4,181.47|SPLS,9.1,9.11|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.77,57.8|STJ,80.98,80.98|STT,77.89,77.99|STX,46.19,46.23|STZ,154.79,154.97|SWK,123.9,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.36,96.49|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.55,65.6|THC,18.86,18.87|TIF,81.24,81.45|TJX,76.42,76.43|TMK,74.86,74.9|TMO,154.99,155.17|TRIP,52.33,52.39|TROW,69.12,69.22|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.95,65.0|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.78|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.3,116.44|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.45,108.48|UPS,106.82,106.88|URBN,27.08,27.1|URI,125.61,125.94|USB,53.72,53.73|UTX,111.14,111.18|V,85.44,85.45|VAR,80.57,80.63|VFC,50.11,50.19|VIAB,44.0,44.01|VLO,67.38,67.45|VMC,123.3,123.48|VNO,105.74,106.14|VRSN,83.63,83.71|VRTX,88.67,88.86|VTR,61.17,61.43|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.65,30.66|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.64|WMB,28.68,28.69|WMT,68.02,68.04|WU,19.96,19.97|WY,33.2,33.22|WYN,81.82,81.92|WYNN,99.03,99.07|XEC,131.41,131.76|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.61,57.62|XOM,82.55,82.56|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.14|YUM,67.94,67.95|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:31.446Z|1|||||||||A,50.18,50.21|AA,37.65,37.66|AAPL,132.48,132.5|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.44,118.47|ACT,298.98,298.98|ADBE,115.69,115.75|ADI,75.96,76.0|ADM,43.56,43.57|ADP,98.23,98.28|ADS,226.38,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.36,121.48|AFL,69.97,69.99|AGN,245.01,245.15|AIG,65.57,65.6|AIV,45.29,45.36|AIZ,91.93,92.15|AKAM,63.88,63.95|ALL,78.25,78.29|ALLE,71.94,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.72,167.86|AMP,123.86,124.01|AMT,105.05,105.22|AMZN,826.61,826.94|AN,47.72,47.81|AON,114.92,115.02|APA,57.04,57.14|APC,68.93,68.99|APD,139.31,139.74|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.35,178.94|AVGO,204.72,205.29|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.71|BA,165.2,165.28|BAC,23.11,23.12|BAX,48.97,48.99|BBBY,40.25,40.29|BBT,46.59,46.61|BBY,44.7,44.71|BCR,239.33,239.93|BDX,177.98,178.09|BEN,40.78,40.8|BHI,61.67,61.71|BIIB,272.11,272.49|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.42|BMS,48.39,48.46|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.28|BXP,132.14,132.7|C,57.5,57.51|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.22|CELG,115.97,116.06|CERN,51.47,51.49|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.2,147.6|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.92,118.99|CMG,416.99,417.66|CMI,150.14,150.45|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.96|COH,37.73,37.74|COL,90.95,90.98|COP,49.96,49.99|COST,171.13,171.17|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,80.97|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.27,48.29|CTAS,116.22,116.27|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.28,78.33|CVC,0.0,0.0|CVS,78.43,78.44|CVX,112.63,112.67|D,72.54,72.6|DAL,49.24,49.25|DD,77.06,77.11|DE,110.0,110.09|DFS,69.11,69.18|DG,76.89,77.01|DGX,93.91,93.96|DHI,30.39,30.4|DHR,83.79,83.81|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.69,27.7|DLPH,74.06,74.08|DLTR,79.05,79.11|DNB,101.33,101.94|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.35,79.53|DOW,60.84,60.85|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.78,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.37,45.42|EA,85.61,85.64|EBAY,33.42,33.43|ECL,120.95,121.09|ED,74.46,74.48|EFX,129.39,129.57|EIX,74.73,74.84|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.23,79.33|EMR,63.01,63.05|EOG,101.07,101.19|EQR,61.42,61.53|EQT,64.63,64.74|ESRX,67.65,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.62,35.63|ETN,70.98,71.02|ETR,70.99,71.04|EW,90.25,90.41|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.56,50.62|FB,134.73,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.08,30.09|FFIV,139.86,139.99|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.25,57.39|FOSL,23.39,23.47|FOXA,30.12,30.13|FSLR,32.15,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.18,66.19|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.09,814.71|GOOGL,835.76,836.02|GPC,99.4,99.48|GPS,24.35,24.37|GRMN,49.31,49.38|GS,242.68,242.89|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.8,56.83|HAR,111.08,111.09|HAS,97.81,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.58|HCP,30.64,30.65|HD,139.9,139.94|HES,52.49,52.52|HIG,47.62,47.66|HOG,56.75,56.79|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.02,37.04|HRS,105.28,105.48|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.68,107.85|HUM,205.85,206.02|IBM,177.64,177.66|ICE,57.24,57.26|IFF,118.4,118.97|INTC,35.25,35.26|INTU,116.89,116.97|IP,52.48,52.49|IPG,24.29,24.31|IR,81.8,81.84|IRM,37.08,37.1|ISRG,706.79,707.09|ITW,127.69,127.97|IVZ,32.1,32.11|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.33,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.24,45.32|K,76.18,76.23|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.53,22.54|KMX,67.13,67.16|KO,40.95,40.96|KORS,38.33,38.39|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.92,42.01|KSU,85.42,85.72|L,46.45,46.48|LB,58.93,59.22|LEG,49.04,49.06|LEN,46.32,46.33|LH,134.06,134.16|LLL,162.0,162.6|LLTC,63.37,63.38|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.87|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.57,115.72|LUK,23.97,23.99|LUV,54.7,54.72|LVLT,57.5,57.53|LYB,92.41,92.7|M,32.05,32.06|MA,107.43,107.53|MAC,68.51,68.53|MAR,86.68,86.79|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.49,125.51|MCHP,70.36,70.42|MCK,139.87,139.95|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.6,217.58|MJN,87.14,87.15|MKC,97.62,97.76|MLM,229.05,229.83|MMC,70.81,70.85|MMM,179.15,179.19|MNK,48.53,48.76|MNST,43.98,44.01|MO,72.41,72.43|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.92|MRK,64.08,64.09|MRO,16.19,16.2|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.85,77.94|MTB,165.24,165.5|MU,24.11,24.12|MUR,28.4,28.48|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.62,15.63|NBL,38.58,38.6|NBR,15.76,15.77|NDAQ,69.38,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.51|NFLX,144.63,144.65|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.51,44.52|NOC,235.71,235.84|NOV,39.34,39.36|NRG,16.33,16.34|NSC,120.9,121.07|NTAP,39.13,39.15|NTRS,85.53,85.78|NU,52.54,52.54|NUE,61.26,61.32|NVDA,113.22,113.38|NWL,46.23,46.24|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.79,54.84|OMC,84.91,84.94|ORCL,40.32,40.33|ORLY,272.23,273.1|OXY,68.58,68.63|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.61,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.18,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,60.99|PG,88.47,88.48|PGR,37.4,37.42|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.71,49.73|PLL,127.11,127.11|PM,102.4,102.43|PNC,123.0,123.05|PNR,58.4,58.55|PNW,78.08,78.29|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.49,108.83|PSA,216.93,217.72|PSX,79.55,79.67|PVH,89.31,89.49|PWR,36.55,36.58|PX,116.24,116.3|PXD,192.0,192.52|QCOM,53.48,53.49|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.82|RF,15.08,15.09|RHI,47.34,47.52|RHT,78.99,79.03|RIG,13.27,13.28|RL,78.98,79.13|ROK,150.86,151.43|ROP,204.42,204.64|ROST,68.08,68.1|RRC,33.73,33.77|RSG,58.22,58.25|RTN,150.03,150.1|SBUX,56.22,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.25,42.26|SEE,47.51,47.53|SHW,306.11,308.0|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.47,181.58|SPLS,9.1,9.11|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.77,57.81|STJ,80.98,80.98|STT,77.89,77.99|STX,46.21,46.24|STZ,154.79,154.97|SWK,123.9,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.39,96.53|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.55,65.59|THC,18.86,18.87|TIF,81.39,81.45|TJX,76.42,76.43|TMK,74.86,74.9|TMO,155.03,155.09|TRIP,52.33,52.39|TROW,69.14,69.24|TRV,119.42,119.46|TSCO,73.79,73.82|TSN,64.95,65.02|TSO,87.36,87.49|TSS,53.57,53.73|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.3,116.39|UNH,160.98,161.03|UNM,47.65,47.71|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.08,27.1|URI,125.61,125.94|USB,53.72,53.73|UTX,111.14,111.18|V,85.45,85.46|VAR,80.57,80.63|VFC,50.13,50.19|VIAB,44.01,44.03|VLO,67.42,67.45|VMC,123.33,123.5|VNO,105.74,106.16|VRSN,83.63,83.71|VRTX,88.67,88.86|VTR,61.17,61.31|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.64,30.65|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.64|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.96,19.97|WY,33.22,33.24|WYN,81.83,81.94|WYNN,99.03,99.07|XEC,131.61,131.76|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.61,57.62|XOM,82.55,82.56|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:36.468Z|1|||||||||A,50.2,50.24|AA,37.65,37.66|AAPL,132.48,132.5|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.36,118.55|ACT,298.98,298.98|ADBE,115.69,115.75|ADI,75.94,76.0|ADM,43.56,43.57|ADP,98.23,98.28|ADS,226.38,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.36,121.48|AFL,69.97,69.99|AGN,245.01,245.15|AIG,65.57,65.58|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.88,63.93|ALL,78.25,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.7,167.86|AMP,123.78,124.01|AMT,105.12,105.52|AMZN,826.61,826.9|AN,47.61,47.79|AON,114.92,115.04|APA,57.04,57.14|APC,68.87,68.99|APD,139.31,139.74|APH,68.36,68.59|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.47,178.94|AVGO,204.71,205.29|AVP,5.81,5.83|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,744.88|BA,165.2,165.28|BAC,23.11,23.12|BAX,48.96,48.99|BBBY,40.25,40.29|BBT,46.61,46.62|BBY,44.67,44.71|BCR,239.33,239.93|BDX,177.98,178.09|BEN,40.79,40.8|BHI,61.67,61.71|BIIB,272.05,272.49|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.39,48.49|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.28|BXP,132.14,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.3|CCL,56.18,56.2|CELG,115.93,116.05|CERN,51.47,51.48|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.2,147.6|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.92,118.99|CMG,417.0,417.65|CMI,150.24,150.45|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.95|COH,37.72,37.73|COL,90.95,90.99|COP,49.98,49.99|COST,171.08,171.17|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.89,80.95|CSC,70.79,71.0|CSCO,31.5,31.51|CSX,48.27,48.28|CTAS,116.22,116.34|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.08,78.33|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.64,112.67|D,72.54,72.6|DAL,49.24,49.25|DD,77.06,77.11|DE,110.0,110.09|DFS,69.11,69.18|DG,76.9,76.93|DGX,93.89,93.98|DHI,30.38,30.41|DHR,83.79,83.8|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.68,27.7|DLPH,74.06,74.08|DLTR,79.05,79.13|DNB,101.55,101.93|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.35,79.53|DOW,60.82,60.85|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.38,45.41|EA,85.61,85.64|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.48|EFX,129.39,129.57|EIX,74.73,74.84|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.23,79.33|EMR,63.03,63.05|EOG,101.07,101.17|EQR,61.45,61.53|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,70.98,71.06|ETR,70.99,71.04|EW,90.38,90.44|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.57,50.62|FB,134.75,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.07,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,50.99|FMC,57.3,57.39|FOSL,23.39,23.43|FOXA,30.12,30.13|FSLR,32.15,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.2,66.22|GIS,63.16,63.17|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.21,814.71|GOOGL,835.78,836.04|GPC,99.4,99.48|GPS,24.35,24.37|GRMN,49.33,49.38|GS,242.68,242.89|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.79,56.83|HAR,111.08,111.09|HAS,97.81,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.36,65.58|HCP,30.64,30.65|HD,139.89,139.92|HES,52.47,52.52|HIG,47.63,47.67|HOG,56.75,56.79|HON,121.69,121.91|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.02,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.68,107.85|HUM,205.85,206.02|IBM,177.64,177.66|ICE,57.24,57.27|IFF,118.4,118.97|INTC,35.26,35.27|INTU,116.89,116.97|IP,52.47,52.54|IPG,24.29,24.31|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,709.13|ITW,127.69,127.81|IVZ,32.1,32.11|JCI,41.51,41.53|JEC,56.79,56.9|JNJ,115.37,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.24,45.3|K,76.18,76.23|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.51|KMI,22.53,22.54|KMX,67.09,67.12|KO,40.95,40.96|KORS,38.33,38.39|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.87,42.01|KSU,85.45,85.72|L,46.45,46.48|LB,58.94,58.99|LEG,49.05,49.06|LEN,46.3,46.33|LH,134.06,134.16|LLL,162.0,162.6|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.87|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.52,115.72|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.5,57.53|LYB,92.39,92.42|M,32.01,32.03|MA,107.45,107.54|MAC,68.51,68.62|MAR,86.7,86.79|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.5,125.53|MCHP,70.4,70.52|MCK,139.87,139.94|MCO,107.66,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.6,217.68|MJN,87.14,87.15|MKC,97.59,97.78|MLM,229.03,230.1|MMC,70.81,70.85|MMM,179.16,179.22|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.43|MON,107.38,107.92|MOS,32.5,32.51|MPC,49.87,49.92|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.86,77.94|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.62,15.63|NBL,38.57,38.58|NBR,15.76,15.77|NDAQ,69.38,69.4|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.63,144.66|NFX,41.65,41.82|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.51,44.52|NOC,235.71,235.84|NOV,39.33,39.36|NRG,16.33,16.34|NSC,120.9,121.07|NTAP,39.13,39.15|NTRS,85.56,85.78|NU,52.54,52.54|NUE,61.26,61.32|NVDA,113.3,113.41|NWL,46.23,46.24|NWSA,13.01,13.02|OI,19.9,19.91|OKE,54.78,54.84|OMC,84.85,84.94|ORCL,40.32,40.33|ORLY,272.1,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.73,1632.0|PCP,234.94,234.94|PDCO,42.79,42.88|PEG,43.18,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.99|PG,88.47,88.49|PGR,37.4,37.42|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,123.0,123.07|PNR,58.4,58.55|PNW,78.08,78.29|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.49,108.83|PSA,216.93,217.72|PSX,79.55,79.67|PVH,89.31,89.48|PWR,36.56,36.58|PX,116.24,116.46|PXD,192.35,192.52|QCOM,53.46,53.47|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.27,47.52|RHT,78.98,79.04|RIG,13.27,13.28|RL,79.01,79.1|ROK,150.86,151.43|ROP,204.42,204.64|ROST,68.02,68.13|RRC,33.73,33.77|RSG,58.22,58.25|RTN,150.03,150.1|SBUX,56.22,56.23|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.25,42.26|SEE,47.51,47.53|SHW,306.11,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.57,103.76|STI,57.79,57.82|STJ,80.98,80.98|STT,77.91,78.05|STX,46.21,46.24|STZ,154.79,154.97|SWK,123.9,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.24|SYMC,28.99,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.39,96.53|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.56,65.59|THC,18.86,18.87|TIF,81.39,81.48|TJX,76.39,76.42|TMK,74.86,74.9|TMO,155.03,155.09|TRIP,52.38,52.39|TROW,69.15,69.24|TRV,119.42,119.46|TSCO,73.79,73.81|TSN,64.93,65.04|TSO,87.36,87.49|TSS,53.57,53.71|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.78,74.8|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.31,116.44|UNH,160.98,161.03|UNM,47.65,47.7|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.05,27.08|URI,125.6,126.18|USB,53.73,53.74|UTX,111.14,111.18|V,85.45,85.46|VAR,80.57,80.63|VFC,50.13,50.19|VIAB,44.02,44.05|VLO,67.38,67.45|VMC,123.33,123.62|VNO,105.8,106.21|VRSN,83.63,83.71|VRTX,88.67,89.0|VTR,61.13,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.64,30.65|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.64|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.96,19.97|WY,33.23,33.24|WYN,81.83,81.94|WYNN,99.07,99.13|XEC,131.61,131.76|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.62,57.63|XOM,82.54,82.56|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:41.488Z|1|||||||||A,50.22,50.23|AA,37.65,37.66|AAPL,132.48,132.49|ABBV,60.44,60.46|ABC,90.7,90.79|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.36,118.53|ACT,298.98,298.98|ADBE,115.67,115.75|ADI,75.97,76.02|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.39,226.91|ADSK,82.52,82.59|ADT,0.0,0.0|AEE,52.64,52.65|AEP,63.7,63.75|AES,11.46,11.47|AET,121.42,121.48|AFL,69.98,69.99|AGN,245.1,245.18|AIG,65.56,65.59|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.27,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.73,167.77|AMP,123.78,124.01|AMT,105.11,105.18|AMZN,826.61,826.78|AN,47.69,47.79|AON,114.92,115.04|APA,57.04,57.14|APC,68.96,69.0|APD,139.31,139.74|APH,68.5,68.59|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.47,178.94|AVGO,204.76,205.49|AVP,5.81,5.83|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.75|BA,165.21,165.28|BAC,23.11,23.12|BAX,48.96,48.99|BBBY,40.25,40.27|BBT,46.6,46.61|BBY,44.65,44.69|BCR,239.33,239.9|BDX,177.98,178.09|BEN,40.79,40.8|BHI,61.59,61.7|BIIB,272.05,272.49|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.37,48.61|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.59,132.66|CBG,34.22,34.26|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.19|CELG,115.93,116.0|CERN,51.47,51.52|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.38,147.73|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.16|CME,118.94,118.99|CMG,417.0,417.65|CMI,150.24,150.41|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.95,23.96|COH,37.7,37.72|COL,90.95,90.99|COP,49.99,50.0|COST,171.06,171.14|COV,106.71,106.71|CPB,63.59,63.62|CRM,80.89,80.94|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.27,48.28|CTAS,116.22,116.34|CTL,24.36,24.37|CTSH,58.0,58.01|CTXS,78.06,78.33|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.64,112.67|D,72.54,72.6|DAL,49.24,49.25|DD,77.06,77.09|DE,110.0,110.09|DFS,69.11,69.18|DG,76.89,76.93|DGX,93.93,93.98|DHI,30.38,30.39|DHR,83.77,83.79|DIS,109.38,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.07,74.16|DLTR,79.06,79.13|DNB,101.55,101.94|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.4,93.5|DRI,76.59,76.64|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.38,45.41|EA,85.62,85.64|EBAY,33.42,33.43|ECL,121.03,121.09|ED,74.41,74.48|EFX,129.45,129.57|EIX,74.79,74.84|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.05,63.07|EOG,101.07,101.17|EQR,61.45,61.53|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.63,35.65|ETN,71.0,71.07|ETR,70.99,71.04|EW,90.31,90.55|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.57,50.6|FB,134.75,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.11|FE,30.07,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,51.0|FMC,57.3,57.39|FOSL,23.39,23.43|FOXA,30.12,30.13|FSLR,32.15,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.2,66.22|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.14,814.71|GOOGL,835.79,836.04|GPC,99.4,99.47|GPS,24.33,24.35|GRMN,49.33,49.38|GS,242.77,242.89|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.83,56.84|HAR,111.08,111.09|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.64,30.65|HD,139.89,139.92|HES,52.47,52.51|HIG,47.63,47.66|HOG,56.75,56.79|HON,121.69,121.91|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.03,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.76,107.85|HUM,205.85,206.02|IBM,177.57,177.64|ICE,57.24,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.68,116.97|IP,52.54,52.56|IPG,24.29,24.31|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,708.32|ITW,127.78,127.97|IVZ,32.1,32.11|JCI,41.51,41.53|JEC,56.79,56.9|JNJ,115.37,115.38|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.24,45.3|K,76.24,76.25|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.65|KMI,22.53,22.54|KMX,67.03,67.12|KO,40.95,40.96|KORS,38.31,38.39|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.98|KSU,85.45,85.72|L,46.45,46.48|LB,58.96,58.99|LEG,49.06,49.07|LEN,46.3,46.33|LH,134.11,134.16|LLL,161.94,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.87|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.52,115.72|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.5,57.53|LYB,92.4,92.42|M,32.02,32.04|MA,107.45,107.54|MAC,68.51,68.61|MAR,86.67,86.76|MAS,33.77,33.79|MAT,25.73,25.74|MCD,125.5,125.54|MCHP,70.38,70.4|MCK,139.87,139.94|MCO,107.63,107.78|MDLZ,44.95,44.96|MDT,75.89,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.6,217.68|MJN,87.15,87.16|MKC,97.59,97.66|MLM,229.03,230.1|MMC,70.81,70.85|MMM,179.16,179.22|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.4,72.42|MON,107.42,107.98|MOS,32.5,32.51|MPC,49.87,49.92|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.73,44.76|MSFT,64.24,64.25|MSI,77.9,77.94|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.38,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.62,15.63|NBL,38.56,38.58|NBR,15.76,15.77|NDAQ,69.38,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.65,144.67|NFX,41.77,41.82|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.53|NOC,235.81,235.97|NOV,39.33,39.35|NRG,16.34,16.35|NSC,120.9,121.07|NTAP,39.13,39.15|NTRS,85.56,85.78|NU,52.54,52.54|NUE,61.26,61.32|NVDA,113.26,113.48|NWL,46.23,46.24|NWSA,13.0,13.01|OI,19.9,19.92|OKE,54.78,54.84|OMC,84.85,84.94|ORCL,40.32,40.33|ORLY,272.57,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.73,1632.0|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.99|PG,88.45,88.47|PGR,37.4,37.42|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.01,54.07|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.37,102.43|PNC,123.01,123.07|PNR,58.4,58.55|PNW,78.04,78.29|POM,27.0,27.0|PPG,100.7,100.88|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.68,108.83|PSA,216.93,217.72|PSX,79.63,79.66|PVH,89.31,89.48|PWR,36.57,36.59|PX,116.24,116.3|PXD,192.35,192.52|QCOM,53.48,53.49|QEP,17.05,17.07|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.43,47.52|RHT,78.97,79.0|RIG,13.27,13.28|RL,79.01,79.08|ROK,150.91,151.0|ROP,204.42,204.64|ROST,68.02,68.1|RRC,33.73,33.77|RSG,58.22,58.24|RTN,150.03,150.1|SBUX,56.22,56.23|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.23,42.24|SEE,47.51,47.53|SHW,306.11,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.32,170.2|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.44,181.58|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.78,57.82|STJ,80.98,80.98|STT,77.94,78.05|STX,46.21,46.24|STZ,154.8,154.96|SWK,123.9,124.25|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.24|SYMC,28.99,29.01|SYY,52.39,52.4|T,41.36,41.37|TAP,96.39,96.53|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.58,65.63|THC,18.86,18.87|TIF,81.35,81.4|TJX,76.39,76.41|TMK,74.86,74.9|TMO,155.04,155.17|TRIP,52.38,52.39|TROW,69.19,69.2|TRV,119.36,119.42|TSCO,73.78,73.8|TSN,64.93,64.99|TSO,87.44,87.47|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.31,116.44|UNH,160.99,161.03|UNM,47.65,47.7|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.04,27.07|URI,125.61,126.18|USB,53.73,53.74|UTX,111.15,111.19|V,85.45,85.46|VAR,80.57,80.63|VFC,50.09,50.15|VIAB,44.02,44.03|VLO,67.38,67.45|VMC,123.35,123.5|VNO,105.83,106.21|VRSN,83.63,83.71|VRTX,88.67,89.0|VTR,61.1,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.64,30.65|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.68,28.69|WMT,68.04,68.06|WU,19.92,19.93|WY,33.22,33.24|WYN,81.83,81.94|WYNN,99.07,99.17|XEC,131.61,131.75|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.62,57.63|XOM,82.55,82.56|XRAY,58.48,58.51|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:46.508Z|1|||||||||A,50.22,50.23|AA,37.65,37.66|AAPL,132.48,132.49|ABBV,60.44,60.46|ABC,90.71,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.4,118.44|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.97,76.04|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.39,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.64,52.65|AEP,63.7,63.75|AES,11.46,11.47|AET,121.36,121.48|AFL,69.98,69.99|AGN,245.12,245.18|AIG,65.57,65.6|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.27,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.73,167.77|AMP,123.78,124.01|AMT,105.11,105.18|AMZN,826.61,826.78|AN,47.69,47.79|AON,114.92,115.04|APA,57.04,57.14|APC,68.96,68.99|APD,139.31,139.74|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.47,178.94|AVGO,204.79,205.49|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.75|BA,165.21,165.28|BAC,23.11,23.12|BAX,48.96,48.99|BBBY,40.25,40.27|BBT,46.6,46.61|BBY,44.65,44.68|BCR,239.33,239.9|BDX,177.98,178.09|BEN,40.79,40.8|BHI,61.66,61.7|BIIB,272.05,272.45|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.25,48.57|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.52,57.54|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.59,132.66|CBG,34.23,34.26|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.2|CELG,115.96,116.05|CERN,51.49,51.51|CF,34.75,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.45,147.71|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.34,127.38|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.88,118.99|CMG,417.0,417.65|CMI,150.24,150.45|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.74|COG,23.95,23.96|COH,37.69,37.72|COL,90.95,90.99|COP,49.98,50.0|COST,171.05,171.12|COV,106.71,106.71|CPB,63.57,63.61|CRM,80.89,80.95|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.27,48.28|CTAS,116.22,116.34|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.06,78.33|CVC,0.0,0.0|CVS,78.38,78.41|CVX,112.64,112.67|D,72.54,72.59|DAL,49.24,49.25|DD,77.06,77.09|DE,110.0,110.09|DFS,69.11,69.18|DG,76.88,76.93|DGX,93.89,93.95|DHI,30.38,30.39|DHR,83.77,83.78|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.16|DLTR,79.05,79.13|DNB,101.55,101.94|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.38,93.5|DRI,76.59,76.64|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.89|DVN,45.39,45.41|EA,85.63,85.65|EBAY,33.41,33.42|ECL,121.03,121.09|ED,74.47,74.49|EFX,129.45,129.57|EIX,74.7,74.84|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.04,63.07|EOG,101.07,101.17|EQR,61.45,61.53|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.64,35.65|ETN,71.0,71.05|ETR,70.99,71.04|EW,90.24,90.55|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.57,50.6|FB,134.75,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.11|FE,30.07,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.99,51.06|FMC,57.3,57.39|FOSL,23.39,23.43|FOXA,30.12,30.13|FSLR,32.15,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.21,66.23|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.15,814.71|GOOGL,835.79,836.3|GPC,99.4,99.48|GPS,24.33,24.35|GRMN,49.33,49.38|GS,242.83,242.96|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.84,56.85|HAR,111.08,111.09|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.64,30.65|HD,139.9,139.97|HES,52.47,52.5|HIG,47.63,47.67|HOG,56.75,56.79|HON,121.69,121.71|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.1,21.12|HRL,37.03,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.76,107.85|HUM,205.85,206.02|IBM,177.57,177.64|ICE,57.24,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.73,116.97|IP,52.49,52.56|IPG,24.29,24.31|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,707.68|ITW,127.78,127.97|IVZ,32.1,32.11|JCI,41.51,41.53|JEC,56.79,56.9|JNJ,115.36,115.38|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.1,45.28|K,76.24,76.25|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.54|KMI,22.53,22.54|KMX,67.03,67.12|KO,40.95,40.96|KORS,38.27,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.98|KSU,85.62,85.72|L,46.45,46.48|LB,58.9,59.11|LEG,49.04,49.07|LEN,46.3,46.33|LH,134.11,134.16|LLL,161.94,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.87|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.7,73.73|LRCX,115.52,115.72|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.5,57.53|LYB,92.38,92.42|M,32.02,32.03|MA,107.45,107.54|MAC,68.51,68.57|MAR,86.67,86.76|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.5,125.54|MCHP,70.38,70.4|MCK,139.87,139.94|MCO,107.63,107.83|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.6,217.52|MJN,87.15,87.16|MKC,97.53,97.66|MLM,228.3,230.1|MMC,70.81,70.85|MMM,179.16,179.22|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.42|MON,107.42,107.63|MOS,32.5,32.51|MPC,49.87,49.9|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.9,77.94|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.62,15.63|NBL,38.57,38.58|NBR,15.76,15.77|NDAQ,69.41,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.49,37.5|NFLX,144.65,144.67|NFX,41.7,41.78|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.53|NOC,235.81,235.97|NOV,39.33,39.35|NRG,16.34,16.35|NSC,120.85,120.94|NTAP,39.13,39.15|NTRS,85.56,85.78|NU,52.54,52.54|NUE,61.26,61.32|NVDA,113.32,113.48|NWL,46.23,46.24|NWSA,13.0,13.01|OI,19.9,19.92|OKE,54.78,54.84|OMC,84.91,84.94|ORCL,40.32,40.33|ORLY,272.1,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.73,1632.0|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.21|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.99|PG,88.47,88.48|PGR,37.4,37.42|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.05,54.11|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.37,102.43|PNC,123.01,123.07|PNR,58.46,58.55|PNW,78.04,78.29|POM,27.0,27.0|PPG,100.7,100.88|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.49,108.83|PSA,216.93,217.72|PSX,79.63,79.66|PVH,89.31,89.48|PWR,36.56,36.59|PX,116.24,116.3|PXD,192.35,192.43|QCOM,53.48,53.49|QEP,17.07,17.08|R,76.22,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.29,47.52|RHT,78.97,79.0|RIG,13.27,13.28|RL,79.01,79.08|ROK,150.91,151.0|ROP,204.42,204.64|ROST,68.02,68.1|RRC,33.72,33.77|RSG,58.23,58.25|RTN,150.03,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.22,42.24|SEE,47.51,47.53|SHW,306.11,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.44,181.85|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.78,57.82|STJ,80.98,80.98|STT,77.97,78.05|STX,46.21,46.24|STZ,154.8,154.96|SWK,123.89,124.25|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.22|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.36,41.37|TAP,96.39,96.49|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.58,65.6|THC,18.86,18.87|TIF,81.41,81.5|TJX,76.39,76.41|TMK,74.78,74.9|TMO,155.04,155.17|TRIP,52.38,52.39|TROW,69.19,69.24|TRV,119.37,119.43|TSCO,73.78,73.82|TSN,64.93,65.01|TSO,87.4,87.47|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.8|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.33,116.48|UNH,160.99,161.03|UNM,47.65,47.7|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.04,27.06|URI,125.9,126.18|USB,53.73,53.74|UTX,111.15,111.19|V,85.45,85.46|VAR,80.57,80.63|VFC,50.09,50.15|VIAB,44.02,44.03|VLO,67.38,67.45|VMC,123.37,123.76|VNO,105.83,106.21|VRSN,83.63,83.71|VRTX,88.67,88.86|VTR,61.08,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.64,30.65|WHR,174.87,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.91,19.92|WY,33.22,33.24|WYN,81.83,81.94|WYNN,99.11,99.19|XEC,131.62,131.75|XEL,41.7,41.72|XL,39.61,39.62|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.48,58.53|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:51.530Z|1|||||||||A,50.22,50.23|AA,37.65,37.66|AAPL,132.47,132.49|ABBV,60.44,60.45|ABC,90.71,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.36,118.46|ACT,298.98,298.98|ADBE,115.68,115.71|ADI,75.97,76.04|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.39,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.63,52.65|AEP,63.69,63.74|AES,11.46,11.47|AET,121.41,121.51|AFL,69.99,70.0|AGN,245.18,245.26|AIG,65.57,65.59|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.24,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.73,167.77|AMP,123.78,124.01|AMT,105.11,105.18|AMZN,826.36,826.71|AN,47.69,47.79|AON,114.92,115.56|APA,57.06,57.14|APC,68.96,68.99|APD,139.31,139.73|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.35,178.94|AVGO,204.79,205.49|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.75|BA,165.19,165.26|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.65,44.68|BCR,239.33,239.9|BDX,177.98,178.09|BEN,40.78,40.8|BHI,61.66,61.68|BIIB,272.05,272.45|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.33,48.42|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.83,39.84|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.59,132.66|CBG,34.24,34.26|CBS,64.59,64.64|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.2|CELG,115.96,116.03|CERN,51.49,51.55|CF,34.76,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.45,147.71|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.96,118.99|CMG,417.0,417.65|CMI,150.24,150.45|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.95,23.96|COH,37.69,37.72|COL,90.96,90.99|COP,49.98,50.0|COST,171.07,171.12|COV,106.71,106.71|CPB,63.59,63.6|CRM,80.89,80.95|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.28,48.29|CTAS,116.26,116.34|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.07,78.33|CVC,0.0,0.0|CVS,78.38,78.41|CVX,112.64,112.67|D,72.54,72.59|DAL,49.24,49.25|DD,77.04,77.09|DE,110.0,110.09|DFS,69.11,69.18|DG,76.75,76.88|DGX,93.86,93.98|DHI,30.38,30.39|DHR,83.77,83.78|DIS,109.39,109.4|DISCA,28.48,28.5|DISCK,27.67,27.68|DLPH,74.06,74.18|DLTR,79.08,79.15|DNB,101.61,101.94|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.38,93.5|DRI,76.59,76.64|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.77,64.81|DVN,45.38,45.41|EA,85.63,85.65|EBAY,33.41,33.42|ECL,120.99,121.09|ED,74.41,74.58|EFX,129.45,129.57|EIX,74.75,74.84|EL,82.49,82.6|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.04,63.07|EOG,101.07,101.17|EQR,61.45,61.63|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.64,35.65|ETN,71.0,71.05|ETR,70.99,71.04|EW,90.28,90.55|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.57,50.6|FB,134.74,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.11|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.99,51.12|FMC,57.3,57.39|FOSL,23.38,23.41|FOXA,30.12,30.13|FSLR,32.16,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.2,66.21|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,835.8,836.29|GPC,99.36,99.48|GPS,24.34,24.35|GRMN,49.33,49.37|GS,242.8,242.96|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.84,56.85|HAR,111.08,111.09|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.64,30.65|HD,139.95,140.0|HES,52.47,52.5|HIG,47.64,47.67|HOG,56.79,56.8|HON,121.69,121.71|HOT,76.82,76.82|HP,69.41,69.49|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.85|HUM,205.88,206.02|IBM,177.59,177.67|ICE,57.24,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.73,116.97|IP,52.49,52.53|IPG,24.29,24.31|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,707.68|ITW,127.78,127.97|IVZ,32.1,32.11|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.37,115.38|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.32|JWN,45.18,45.25|K,76.24,76.25|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.66|KMI,22.54,22.55|KMX,67.03,67.12|KO,40.95,40.96|KORS,38.29,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.98|KSU,85.62,85.69|L,46.45,46.48|LB,58.9,59.13|LEG,48.97,49.05|LEN,46.3,46.33|LH,134.11,134.16|LLL,161.94,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.91|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.52,115.72|LUK,23.97,23.99|LUV,54.7,54.72|LVLT,57.5,57.53|LYB,92.38,92.42|M,32.01,32.02|MA,107.43,107.54|MAC,68.51,68.57|MAR,86.67,86.76|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.5,125.54|MCHP,70.38,70.42|MCK,139.87,139.94|MCO,107.63,107.82|MDLZ,44.95,44.96|MDT,75.93,75.94|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.6,217.52|MJN,87.15,87.16|MKC,97.53,97.78|MLM,228.3,230.1|MMC,70.81,70.87|MMM,179.16,179.22|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.43|MON,107.52,107.63|MOS,32.5,32.51|MPC,49.87,49.9|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.9,77.94|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.63|NBL,38.58,38.59|NBR,15.76,15.77|NDAQ,69.41,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.48,37.49|NFLX,144.65,144.67|NFX,41.7,41.78|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.53|NOC,235.81,235.97|NOV,39.34,39.38|NRG,16.34,16.35|NSC,120.85,120.92|NTAP,39.13,39.15|NTRS,85.56,85.78|NU,52.54,52.54|NUE,61.26,61.31|NVDA,113.32,113.48|NWL,46.21,46.22|NWSA,13.0,13.01|OI,19.9,19.92|OKE,54.78,54.84|OMC,84.91,84.94|ORCL,40.32,40.33|ORLY,272.1,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.74,1632.0|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.19|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,60.99|PG,88.47,88.48|PGR,37.4,37.41|PH,149.81,149.96|PHM,21.49,21.5|PKI,54.05,54.11|PLD,49.71,49.73|PLL,127.11,127.11|PM,102.39,102.43|PNC,123.01,123.07|PNR,58.46,58.55|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.7,100.88|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.49,108.83|PSA,216.93,217.72|PSX,79.53,79.66|PVH,89.31,89.6|PWR,36.56,36.59|PX,116.24,116.46|PXD,192.35,192.43|QCOM,53.48,53.49|QEP,17.07,17.09|R,76.23,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.43,47.52|RHT,78.97,79.0|RIG,13.27,13.28|RL,79.01,79.08|ROK,150.91,151.0|ROP,204.42,204.64|ROST,68.02,68.1|RRC,33.72,33.77|RSG,58.23,58.26|RTN,150.04,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.22,42.24|SEE,47.51,47.53|SHW,306.11,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.71,169.81|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.5,181.92|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.78,57.81|STJ,80.98,80.98|STT,77.94,78.05|STX,46.21,46.24|STZ,154.8,154.96|SWK,123.89,124.25|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.22|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.36,41.37|TAP,96.39,96.51|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.58,65.6|THC,18.86,18.87|TIF,81.29,81.5|TJX,76.34,76.39|TMK,74.78,74.9|TMO,155.04,155.17|TRIP,52.38,52.39|TROW,69.17,69.23|TRV,119.37,119.43|TSCO,73.78,73.82|TSN,64.93,65.01|TSO,87.41,87.48|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.33,116.48|UNH,160.99,161.03|UNM,47.67,47.73|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.04,27.05|URI,125.9,126.18|USB,53.73,53.74|UTX,111.15,111.19|V,85.45,85.46|VAR,80.57,80.63|VFC,50.09,50.15|VIAB,44.04,44.05|VLO,67.38,67.42|VMC,123.37,123.5|VNO,105.83,106.21|VRSN,83.63,83.71|VRTX,88.67,88.86|VTR,61.08,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.64,30.65|WHR,174.6,175.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.04,68.05|WU,19.91,19.92|WY,33.22,33.24|WYN,81.83,81.94|WYNN,99.12,99.21|XEC,131.61,131.75|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.49,58.53|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:44:56.552Z|1|||||||||A,50.22,50.23|AA,37.65,37.66|AAPL,132.47,132.49|ABBV,60.45,60.47|ABC,90.68,90.79|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.36,118.51|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.96,76.02|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.39,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.64,52.65|AEP,63.69,63.74|AES,11.46,11.47|AET,121.36,121.5|AFL,69.99,70.0|AGN,244.8,245.26|AIG,65.56,65.58|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.24,78.28|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.34,126.53|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.75,167.77|AMP,123.78,124.01|AMT,105.11,105.18|AMZN,826.36,826.76|AN,47.69,47.78|AON,114.92,115.56|APA,57.06,57.14|APC,68.96,68.98|APD,139.36,139.74|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.35,178.94|AVGO,204.79,205.49|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.75|BA,165.19,165.26|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.65,44.68|BCR,239.33,239.9|BDX,177.98,178.09|BEN,40.78,40.81|BHI,61.66,61.68|BIIB,272.05,272.45|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.33,48.42|BMY,51.6,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.84,39.86|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.59,132.66|CBG,34.24,34.26|CBS,64.59,64.64|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.19|CELG,115.96,116.03|CERN,51.46,51.54|CF,34.76,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.45,147.7|CINF,70.39,70.45|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.96,118.99|CMG,417.0,417.65|CMI,150.24,150.45|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.95|COH,37.69,37.72|COL,90.96,90.99|COP,49.98,50.0|COST,171.07,171.12|COV,106.71,106.71|CPB,63.59,63.6|CRM,80.89,80.94|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.28,48.29|CTAS,116.26,116.31|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.24,78.33|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.64,112.66|D,72.54,72.59|DAL,49.24,49.25|DD,77.04,77.09|DE,110.0,110.09|DFS,69.11,69.18|DG,76.75,76.89|DGX,93.86,93.98|DHI,30.38,30.39|DHR,83.77,83.78|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.68,27.69|DLPH,74.06,74.18|DLTR,79.08,79.1|DNB,101.55,101.94|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.38,93.5|DRI,76.59,76.62|DTE,96.87,96.95|DTV,93.55,93.55|DUK,77.68,77.71|DVA,64.79,64.81|DVN,45.38,45.41|EA,85.63,85.65|EBAY,33.41,33.42|ECL,120.99,121.09|ED,74.41,74.58|EFX,129.45,129.57|EIX,74.75,74.84|EL,82.49,82.6|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.04,63.07|EOG,101.07,101.17|EQR,61.45,61.63|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.64,35.65|ETN,70.97,71.05|ETR,70.99,71.04|EW,90.28,90.55|EXC,34.77,34.78|EXPD,54.37,54.4|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.57,50.6|FB,134.74,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,190.0,190.11|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.97,51.12|FMC,57.3,57.39|FOSL,23.38,23.4|FOXA,30.12,30.13|FSLR,32.16,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.18,66.2|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,835.8,836.28|GPC,99.37,99.48|GPS,24.34,24.35|GRMN,49.33,49.37|GS,242.8,242.96|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.84,56.85|HAR,111.08,111.09|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.64,30.65|HD,139.95,140.0|HES,52.45,52.48|HIG,47.64,47.67|HOG,56.79,56.8|HON,121.69,121.71|HOT,76.82,76.82|HP,69.44,69.49|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.85|HUM,205.88,206.02|IBM,177.62,177.67|ICE,57.24,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.73,116.97|IP,52.48,52.53|IPG,24.3,24.31|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,707.68|ITW,127.78,127.97|IVZ,32.1,32.11|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.37,115.38|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.18,45.25|K,76.19,76.21|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.6|KMB,123.49,123.54|KMI,22.53,22.54|KMX,67.03,67.12|KO,40.95,40.96|KORS,38.27,38.31|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.98|KSU,85.62,85.72|L,46.45,46.48|LB,58.94,58.98|LEG,49.02,49.15|LEN,46.3,46.31|LH,134.11,134.16|LLL,161.64,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.91|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.52,115.72|LUK,23.97,23.99|LUV,54.7,54.72|LVLT,57.49,57.52|LYB,92.41,92.7|M,32.01,32.02|MA,107.45,107.54|MAC,68.51,68.57|MAR,86.67,86.76|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.5,125.54|MCHP,70.31,70.39|MCK,139.87,140.07|MCO,107.63,107.82|MDLZ,44.95,44.96|MDT,75.93,75.94|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.6,217.5|MJN,87.15,87.16|MKC,97.53,97.78|MLM,229.09,230.1|MMC,70.82,70.87|MMM,179.16,179.22|MNK,48.53,48.76|MNST,43.98,44.0|MO,72.41,72.43|MON,107.38,107.91|MOS,32.5,32.51|MPC,49.87,49.9|MRK,64.09,64.1|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.9,77.94|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.63|NBL,38.58,38.59|NBR,15.76,15.77|NDAQ,69.41,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.48,37.49|NFLX,144.64,144.67|NFX,41.7,41.82|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.52|NOC,235.81,235.97|NOV,39.35,39.38|NRG,16.34,16.35|NSC,120.86,121.0|NTAP,39.13,39.16|NTRS,85.6,85.78|NU,52.54,52.54|NUE,61.26,61.31|NVDA,113.4,113.48|NWL,46.2,46.22|NWSA,13.0,13.01|OI,19.9,19.91|OKE,54.76,54.81|OMC,84.91,84.94|ORCL,40.31,40.32|ORLY,272.57,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.74,1632.0|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.19|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,61.09|PG,88.47,88.48|PGR,37.4,37.41|PH,149.81,149.96|PHM,21.48,21.49|PKI,54.05,54.17|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,123.01,123.07|PNR,58.46,58.55|PNW,78.04,78.28|POM,27.0,27.0|PPG,100.68,100.88|PPL,35.43,35.44|PRGO,79.1,79.24|PRU,108.51,108.83|PSA,216.93,217.72|PSX,79.53,79.66|PVH,89.31,89.6|PWR,36.56,36.59|PX,116.24,116.46|PXD,192.35,192.43|QCOM,53.48,53.49|QEP,17.07,17.08|R,76.23,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.29,47.52|RHT,78.97,79.02|RIG,13.28,13.29|RL,79.01,79.07|ROK,150.86,151.0|ROP,204.67,204.9|ROST,68.06,68.1|RRC,33.73,33.77|RSG,58.22,58.26|RTN,150.04,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.11,40.12|SE,42.24,42.25|SEE,47.51,47.53|SHW,306.11,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.71,169.81|SNDK,0.0,0.0|SNI,77.61,77.68|SO,48.88,48.89|SPG,181.5,181.58|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.79,57.81|STJ,80.98,80.98|STT,77.94,78.05|STX,46.21,46.24|STZ,154.8,154.96|SWK,123.89,124.25|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.36,41.37|TAP,96.39,96.48|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.58,65.6|THC,18.86,18.87|TIF,81.29,81.5|TJX,76.37,76.39|TMK,74.78,74.9|TMO,155.04,155.17|TRIP,52.38,52.39|TROW,69.17,69.23|TRV,119.37,119.43|TSCO,73.78,73.82|TSN,64.93,65.01|TSO,87.41,87.48|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.33,116.48|UNH,161.0,161.05|UNM,47.67,47.73|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.01,27.08|URI,125.9,126.18|USB,53.72,53.73|UTX,111.15,111.19|V,85.45,85.46|VAR,80.57,80.63|VFC,50.09,50.14|VIAB,44.04,44.05|VLO,67.38,67.45|VMC,123.37,123.76|VNO,105.83,106.21|VRSN,83.63,83.71|VRTX,88.67,88.86|VTR,61.08,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.63,30.64|WHR,174.6,175.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.04,68.05|WU,19.91,19.92|WY,33.22,33.24|WYN,81.83,81.94|WYNN,99.13,99.21|XEC,131.61,131.75|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.48,58.53|XRX,7.28,7.29|XYL,47.66,47.86|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T15:45:01.580Z|1|||||||||A,50.22,50.23|AA,37.63,37.64|AAPL,132.47,132.48|ABBV,60.44,60.46|ABC,90.68,90.75|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.42,118.51|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.97,76.04|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.41,226.91|ADSK,82.53,82.58|ADT,0.0,0.0|AEE,52.63,52.65|AEP,63.69,63.74|AES,11.46,11.47|AET,121.44,121.5|AFL,69.99,70.0|AGN,245.08,245.12|AIG,65.56,65.58|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.24,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.33,126.58|AMAT,35.42,35.43|AME,53.46,53.51|AMG,165.6,166.4|AMGN,167.7,167.86|AMP,123.78,124.01|AMT,105.11,105.18|AMZN,826.47,826.94|AN,47.69,47.71|AON,115.0,115.29|APA,57.04,57.14|APC,68.98,69.02|APD,139.36,139.74|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.35,178.94|AVGO,204.79,205.49|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.5,78.51|AZO,743.12,743.75|BA,165.19,165.26|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.6,46.61|BBY,44.65,44.68|BCR,239.33,239.9|BDX,177.97,178.09|BEN,40.78,40.81|BHI,61.66,61.68|BIIB,272.21,272.56|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.36,74.5|BMS,48.36,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.85,39.87|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.59,132.66|CBG,34.24,34.26|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.2|CELG,115.96,116.03|CERN,51.48,51.51|CF,34.75,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.45,147.68|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.14,75.15|CME,118.96,118.99|CMG,417.0,417.65|CMI,150.24,150.45|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.95|COH,37.68,37.71|COL,90.96,91.0|COP,49.98,50.01|COST,171.06,171.12|COV,106.71,106.71|CPB,63.59,63.6|CRM,80.89,80.95|CSC,70.71,71.0|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.26,116.31|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.25,78.33|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.64,112.66|D,72.54,72.59|DAL,49.24,49.25|DD,77.06,77.09|DE,110.0,110.09|DFS,69.11,69.18|DG,76.75,76.89|DGX,93.86,93.98|DHI,30.38,30.39|DHR,83.75,83.79|DIS,109.41,109.43|DISCA,28.48,28.49|DISCK,27.67,27.68|DLPH,74.06,74.18|DLTR,79.05,79.11|DNB,101.55,101.94|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.42,93.49|DRI,76.59,76.6|DTE,96.88,96.95|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.7,64.92|DVN,45.41,45.46|EA,85.63,85.65|EBAY,33.41,33.42|ECL,120.99,121.09|ED,74.41,74.56|EFX,129.45,129.57|EIX,74.77,74.84|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.02,63.07|EOG,101.07,101.17|EQR,61.45,61.63|EQT,64.63,64.67|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.63,35.64|ETN,70.97,71.05|ETR,70.99,71.04|EW,90.24,90.52|EXC,34.77,34.79|EXPD,54.38,54.43|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.56,50.6|FB,134.74,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.07,36.18|FLR,55.27,55.37|FLS,50.99,51.12|FMC,57.3,57.39|FOSL,23.37,23.4|FOXA,30.12,30.13|FSLR,32.19,32.26|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.38,25.4|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.36,814.71|GOOGL,835.8,836.17|GPC,99.3,99.44|GPS,24.34,24.36|GRMN,49.33,49.37|GS,242.8,242.95|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.64,30.65|HD,139.95,140.0|HES,52.45,52.54|HIG,47.64,47.67|HOG,56.79,56.8|HON,121.68,121.71|HOT,76.82,76.82|HP,69.44,69.59|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.27,105.38|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.84|HUM,205.91,206.02|IBM,177.62,177.67|ICE,57.25,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.73,116.97|IP,52.47,52.53|IPG,24.29,24.3|IR,81.8,81.84|IRM,37.09,37.1|ISRG,706.78,707.68|ITW,127.78,127.97|IVZ,32.09,32.1|JCI,41.52,41.53|JEC,56.79,56.9|JNJ,115.38,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.1,45.25|K,76.19,76.21|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.53,86.56|KMB,123.49,123.66|KMI,22.53,22.54|KMX,67.01,67.1|KO,40.95,40.96|KORS,38.27,38.31|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.98|KSU,85.48,85.64|L,46.45,46.48|LB,58.96,58.98|LEG,49.02,49.18|LEN,46.29,46.31|LH,134.11,134.16|LLL,161.96,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.11,35.13|LMT,259.76,259.91|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.52,115.72|LUK,23.96,23.99|LUV,54.71,54.72|LVLT,57.5,57.52|LYB,92.43,92.7|M,31.99,32.0|MA,107.45,107.54|MAC,68.51,68.57|MAR,86.67,86.76|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.5,125.53|MCHP,70.3,70.36|MCK,139.93,140.07|MCO,107.63,107.82|MDLZ,44.95,44.96|MDT,75.93,75.95|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.6,217.49|MJN,87.16,87.17|MKC,97.53,97.78|MLM,229.1,230.1|MMC,70.82,70.87|MMM,179.16,179.21|MNK,48.53,48.69|MNST,43.98,44.0|MO,72.43,72.44|MON,107.53,107.63|MOS,32.5,32.51|MPC,49.87,49.89|MRK,64.11,64.12|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.87,77.95|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.63|NBL,38.59,38.61|NBR,15.76,15.77|NDAQ,69.41,69.46|NE,7.21,7.22|NEE,124.74,124.91|NEM,37.48,37.49|NFLX,144.64,144.67|NFX,41.64,41.82|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.52|NOC,235.81,235.97|NOV,39.34,39.38|NRG,16.34,16.35|NSC,120.85,121.0|NTAP,39.13,39.16|NTRS,85.53,85.65|NU,52.54,52.54|NUE,61.25,61.31|NVDA,113.31,113.48|NWL,46.18,46.2|NWSA,13.0,13.02|OI,19.9,19.92|OKE,54.77,54.81|OMC,84.91,84.94|ORCL,40.31,40.32|ORLY,272.1,272.81|OXY,68.56,68.61|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.32,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.82,1630.56|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,61.09|PG,88.47,88.48|PGR,37.4,37.41|PH,149.81,149.95|PHM,21.48,21.49|PKI,54.05,54.17|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.01,123.07|PNR,58.46,58.54|PNW,78.04,78.28|POM,27.0,27.0|PPG,100.69,100.79|PPL,35.43,35.44|PRGO,78.94,79.24|PRU,108.51,108.83|PSA,216.93,217.72|PSX,79.53,79.66|PVH,89.31,89.6|PWR,36.56,36.59|PX,116.2,116.32|PXD,192.35,192.43|QCOM,53.48,53.49|QEP,17.07,17.09|R,76.23,76.35|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.08,15.09|RHI,47.43,47.52|RHT,78.97,79.02|RIG,13.28,13.29|RL,79.01,79.07|ROK,150.86,151.0|ROP,204.68,204.9|ROST,68.06,68.1|RRC,33.74,33.77|RSG,58.22,58.26|RTN,150.04,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.23,42.24|SEE,47.51,47.53|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.4,138.53|SLB,82.28,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.55,77.6|SO,48.88,48.89|SPG,181.46,181.92|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.8,57.81|STJ,80.98,80.98|STT,77.97,78.05|STX,46.2,46.24|STZ,154.8,154.96|SWK,123.89,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.39,96.48|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.58,65.59|THC,18.86,18.87|TIF,81.41,81.5|TJX,76.37,76.4|TMK,74.78,74.9|TMO,155.04,155.17|TRIP,52.38,52.39|TROW,69.16,69.17|TRV,119.41,119.42|TSCO,73.78,73.82|TSN,64.93,65.01|TSO,87.41,87.48|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.33,116.48|UNH,161.0,161.05|UNM,47.66,47.73|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.03,27.08|URI,125.9,126.18|USB,53.73,53.74|UTX,111.13,111.18|V,85.45,85.46|VAR,80.57,80.63|VFC,50.12,50.14|VIAB,44.04,44.05|VLO,67.38,67.55|VMC,123.37,123.76|VNO,105.83,106.21|VRSN,83.63,83.69|VRTX,88.67,88.86|VTR,61.08,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.35,77.43|WEC,57.28,57.32|WFC,56.96,56.97|WFM,30.63,30.64|WHR,174.6,175.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.04,68.05|WU,19.91,19.92|WY,33.22,33.23|WYN,81.83,81.94|WYNN,99.14,99.21|XEC,131.61,131.75|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.5,58.51|XRX,7.28,7.29|XYL,47.66,47.86|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T15:45:06.623Z|1|||||||||A,50.22,50.23|AA,37.63,37.64|AAPL,132.45,132.46|ABBV,60.44,60.46|ABC,90.65,90.75|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.42,118.51|ACT,298.98,298.98|ADBE,115.68,115.75|ADI,75.96,76.02|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.41,226.64|ADSK,82.53,82.56|ADT,0.0,0.0|AEE,52.63,52.65|AEP,63.69,63.74|AES,11.46,11.47|AET,121.36,121.5|AFL,69.98,69.99|AGN,244.92,245.11|AIG,65.57,65.58|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.9,63.93|ALL,78.24,78.29|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.25,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.6,166.4|AMGN,167.72,167.76|AMP,123.88,124.01|AMT,105.11,105.18|AMZN,826.31,826.94|AN,47.57,47.69|AON,114.92,115.12|APA,57.08,57.14|APC,68.98,69.01|APD,139.36,139.69|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.61,178.94|AVGO,204.81,205.36|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.49,78.51|AZO,741.6,743.75|BA,165.22,165.28|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.6,46.61|BBY,44.65,44.67|BCR,239.33,239.9|BDX,177.97,178.12|BEN,40.78,40.81|BHI,61.66,61.68|BIIB,272.21,272.56|BK,45.62,45.63|BLK,382.27,382.68|BLL,74.31,74.5|BMS,48.36,48.41|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.51,57.53|CA,31.69,31.7|CAG,39.86,39.87|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.66|CBG,34.24,34.26|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.19|CELG,115.93,116.03|CERN,51.46,51.5|CF,34.79,34.8|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.73|CI,147.45,147.68|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.13,75.14|CME,118.99,119.13|CMG,416.95,417.56|CMI,150.24,150.32|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.79|COG,23.94,23.95|COH,37.68,37.71|COL,90.96,91.0|COP,49.98,50.01|COST,171.06,171.09|COV,106.71,106.71|CPB,63.57,63.59|CRM,80.89,80.95|CSC,70.71,71.0|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.27,116.31|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.34,78.47|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.65,112.66|D,72.54,72.6|DAL,49.24,49.25|DD,77.04,77.09|DE,110.02,110.05|DFS,69.11,69.18|DG,76.82,76.86|DGX,93.86,93.9|DHI,30.38,30.39|DHR,83.75,83.78|DIS,109.39,109.42|DISCA,28.48,28.49|DISCK,27.67,27.68|DLPH,74.06,74.08|DLTR,79.05,79.08|DNB,101.55,101.94|DNR,3.6,3.61|DO,16.91,16.93|DOV,79.35,79.53|DOW,60.83,60.85|DPS,93.38,93.49|DRI,76.59,76.6|DTE,96.88,96.95|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.78,64.79|DVN,45.43,45.45|EA,85.61,85.63|EBAY,33.41,33.42|ECL,121.03,121.08|ED,74.41,74.56|EFX,129.45,129.56|EIX,74.77,74.84|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.04,63.06|EOG,101.09,101.23|EQR,61.45,61.63|EQT,64.64,64.73|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.63,35.64|ETN,70.98,71.05|ETR,70.99,71.04|EW,90.29,90.54|EXC,34.77,34.79|EXPD,54.37,54.41|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.54,50.59|FB,134.74,134.76|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.96,190.21|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.33,81.34|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.08,36.14|FLR,55.27,55.37|FLS,50.99,51.04|FMC,57.3,57.39|FOSL,23.33,23.39|FOXA,30.12,30.13|FSLR,32.19,32.2|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.34,184.45|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.18,814.58|GOOGL,835.82,835.96|GPC,99.3,99.44|GPS,24.34,24.35|GRMN,49.33,49.37|GS,242.8,242.95|GT,33.49,33.5|GWW,254.62,255.13|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.72,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.57|HCP,30.64,30.65|HD,139.9,139.96|HES,52.46,52.51|HIG,47.64,47.66|HOG,56.77,56.81|HON,121.68,121.7|HOT,76.82,76.82|HP,69.44,69.59|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.76,107.84|HUM,205.95,206.25|IBM,177.6,177.65|ICE,57.26,57.27|IFF,118.7,118.97|INTC,35.26,35.27|INTU,116.68,116.97|IP,52.49,52.52|IPG,24.29,24.3|IR,81.8,81.88|IRM,37.09,37.12|ISRG,706.78,707.68|ITW,127.78,127.97|IVZ,32.09,32.1|JCI,41.52,41.53|JEC,56.77,56.9|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.21,45.25|K,76.2,76.27|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.5,86.51|KMB,123.49,123.66|KMI,22.53,22.54|KMX,67.01,67.1|KO,40.95,40.96|KORS,38.27,38.31|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.96|KSU,85.48,85.64|L,46.45,46.48|LB,58.9,58.96|LEG,49.03,49.06|LEN,46.29,46.31|LH,134.08,134.16|LLL,161.96,162.53|LLTC,63.38,63.39|LLY,77.79,77.81|LM,35.12,35.13|LMT,259.76,259.91|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.52,115.72|LUK,23.96,23.99|LUV,54.7,54.72|LVLT,57.49,57.52|LYB,92.43,92.7|M,31.99,32.0|MA,107.45,107.54|MAC,68.51,68.57|MAR,86.7,86.76|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.48,125.52|MCHP,70.31,70.35|MCK,139.93,140.07|MCO,107.66,107.82|MDLZ,44.95,44.96|MDT,75.93,75.95|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.6,217.36|MJN,87.16,87.17|MKC,97.53,97.66|MLM,229.1,229.82|MMC,70.82,70.87|MMM,179.16,179.2|MNK,48.53,48.69|MNST,43.92,44.01|MO,72.42,72.44|MON,107.48,107.95|MOS,32.49,32.5|MPC,49.84,49.87|MRK,64.09,64.11|MRO,16.2,16.21|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.87,77.95|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.63|NBL,38.6,38.62|NBR,15.77,15.78|NDAQ,69.42,69.43|NE,7.21,7.22|NEE,124.74,124.89|NEM,37.48,37.5|NFLX,144.64,144.67|NFX,41.79,41.8|NI,22.27,22.28|NKE,56.12,56.13|NLSN,44.5,44.53|NOC,235.71,235.95|NOV,39.34,39.37|NRG,16.34,16.35|NSC,120.81,121.0|NTAP,39.13,39.15|NTRS,85.53,85.63|NU,52.54,52.54|NUE,61.27,61.32|NVDA,113.23,113.67|NWL,46.18,46.19|NWSA,13.0,13.01|OI,19.9,19.92|OKE,54.79,54.81|OMC,84.91,84.97|ORCL,40.31,40.32|ORLY,272.6,272.85|OXY,68.56,68.61|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.31,68.36|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1628.06,1630.56|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.18,43.19|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,60.99|PG,88.47,88.49|PGR,37.4,37.41|PH,149.81,149.95|PHM,21.48,21.49|PKI,54.01,54.06|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.05,123.09|PNR,58.47,58.55|PNW,78.08,78.34|POM,27.0,27.0|PPG,100.67,100.79|PPL,35.43,35.44|PRGO,79.12,79.24|PRU,108.51,108.83|PSA,216.93,217.72|PSX,79.55,79.66|PVH,89.31,89.6|PWR,36.56,36.6|PX,116.23,116.32|PXD,192.35,192.63|QCOM,53.47,53.48|QEP,17.08,17.09|R,76.23,76.38|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.09,15.1|RHI,47.31,47.65|RHT,78.97,79.02|RIG,13.28,13.29|RL,79.01,79.07|ROK,150.86,151.0|ROP,204.68,204.85|ROST,68.06,68.07|RRC,33.73,33.75|RSG,58.22,58.25|RTN,150.05,150.1|SBUX,56.23,56.24|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.22,42.24|SEE,47.54,47.57|SHW,306.06,307.99|SIAL,139.76,139.76|SJM,138.46,138.53|SLB,82.28,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.61,77.66|SO,48.88,48.89|SPG,181.47,181.66|SPLS,9.09,9.1|SRCL,76.5,76.54|SRE,103.66,103.76|STI,57.8,57.81|STJ,80.98,80.98|STT,77.97,78.05|STX,46.2,46.22|STZ,154.8,154.96|SWK,123.89,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.39,96.47|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.58,65.63|THC,18.86,18.87|TIF,81.41,81.49|TJX,76.37,76.4|TMK,74.78,74.9|TMO,155.06,155.18|TRIP,52.38,52.39|TROW,69.14,69.17|TRV,119.37,119.43|TSCO,73.75,73.82|TSN,64.93,65.01|TSO,87.41,87.48|TSS,53.58,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.77,74.79|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.33,116.48|UNH,161.0,161.04|UNM,47.68,47.73|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.03,27.08|URI,125.93,126.18|USB,53.73,53.74|UTX,111.14,111.16|V,85.44,85.46|VAR,80.58,80.63|VFC,50.12,50.14|VIAB,44.01,44.05|VLO,67.39,67.4|VMC,123.41,123.68|VNO,105.83,106.17|VRSN,83.63,83.68|VRTX,88.67,88.85|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.35,77.43|WEC,57.28,57.32|WFC,56.95,56.96|WFM,30.63,30.64|WHR,174.6,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.04,68.05|WU,19.91,19.92|WY,33.22,33.23|WYN,81.83,81.94|WYNN,99.14,99.21|XEC,131.41,131.93|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.5,58.51|XRX,7.28,7.29|XYL,47.66,47.86|YHOO,45.11,45.12|YUM,67.91,67.93|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:45:11.658Z|1|||||||||A,50.22,50.26|AA,37.63,37.64|AAPL,132.45,132.46|ABBV,60.44,60.45|ABC,90.65,90.75|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.42,118.44|ACT,298.98,298.98|ADBE,115.68,115.71|ADI,75.98,76.02|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.41,226.64|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.65,52.66|AEP,63.71,63.74|AES,11.46,11.47|AET,121.43,121.5|AFL,69.89,69.99|AGN,244.8,244.93|AIG,65.56,65.57|AIV,45.29,45.36|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.24,78.29|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.25,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.6,165.95|AMGN,167.67,167.76|AMP,123.88,124.01|AMT,105.11,105.18|AMZN,826.3,826.72|AN,47.57,47.69|AON,115.04,115.12|APA,57.08,57.14|APC,68.97,68.99|APD,139.36,139.6|APH,68.51,68.59|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.61,178.94|AVGO,204.81,205.36|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.6,743.75|BA,165.22,165.28|BAC,23.11,23.12|BAX,48.97,48.98|BBBY,40.21,40.25|BBT,46.59,46.6|BBY,44.65,44.67|BCR,239.33,239.9|BDX,177.97,178.14|BEN,40.77,40.8|BHI,61.66,61.68|BIIB,272.21,272.43|BK,45.61,45.62|BLK,382.31,382.53|BLL,74.31,74.5|BMS,48.36,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.36,132.7|C,57.5,57.51|CA,31.69,31.7|CAG,39.86,39.87|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.59,132.66|CBG,34.24,34.25|CBS,64.59,64.63|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.19|CELG,115.93,116.01|CERN,51.46,51.5|CF,34.75,34.79|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.73|CI,147.46,147.61|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.13,75.15|CME,118.94,119.04|CMG,416.95,417.31|CMI,150.25,150.32|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.71,88.74|COG,23.94,23.95|COH,37.68,37.71|COL,90.96,91.0|COP,49.98,50.0|COST,170.92,171.06|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.88,80.93|CSC,70.94,71.0|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.27,116.3|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.62,112.66|D,72.58,72.6|DAL,49.24,49.25|DD,77.04,77.11|DE,110.02,110.05|DFS,69.11,69.17|DG,76.58,76.82|DGX,93.86,93.98|DHI,30.37,30.38|DHR,83.75,83.78|DIS,109.39,109.41|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.06,74.14|DLTR,79.01,79.08|DNB,101.55,101.91|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.35,79.53|DOW,60.83,60.84|DPS,93.43,93.49|DRI,76.41,76.6|DTE,96.94,96.97|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.78,64.79|DVN,45.39,45.44|EA,85.57,85.65|EBAY,33.41,33.42|ECL,121.03,121.08|ED,74.46,74.56|EFX,129.4,129.57|EIX,74.77,74.84|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.02,63.06|EOG,101.1,101.27|EQR,61.46,61.55|EQT,64.58,64.68|ESRX,67.64,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.61,35.63|ETN,70.99,71.04|ETR,70.99,71.05|EW,90.29,90.43|EXC,34.77,34.79|EXPD,54.38,54.41|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.53,50.58|FB,134.73,134.74|FCX,16.22,16.23|FDO,79.39,79.39|FDX,189.81,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.3,81.32|FISV,109.98,110.04|FITB,26.4,26.41|FLIR,36.01,36.18|FLR,55.3,55.37|FLS,50.99,51.04|FMC,57.3,57.39|FOSL,23.33,23.39|FOXA,30.11,30.12|FSLR,32.17,32.24|FTI,31.39,31.4|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.44|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,814.33,814.58|GOOGL,835.84,835.92|GPC,99.35,99.44|GPS,24.34,24.35|GRMN,49.33,49.34|GS,242.77,242.93|GT,33.49,33.5|GWW,254.9,255.13|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.74,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.58|HCP,30.64,30.65|HD,139.92,139.97|HES,52.48,52.51|HIG,47.62,47.65|HOG,56.77,56.81|HON,121.65,121.68|HOT,76.82,76.82|HP,69.43,69.56|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.02,37.04|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.51,177.58|ICE,57.25,57.27|IFF,118.69,118.86|INTC,35.26,35.27|INTU,116.92,116.97|IP,52.49,52.52|IPG,24.29,24.3|IR,81.8,81.88|IRM,37.08,37.1|ISRG,706.78,707.68|ITW,127.79,127.97|IVZ,32.09,32.1|JCI,41.52,41.53|JEC,56.75,56.9|JNJ,115.4,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.1,45.25|K,76.2,76.29|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.51,86.6|KMB,123.49,123.62|KMI,22.53,22.54|KMX,67.01,67.1|KO,40.96,40.97|KORS,38.27,38.31|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.49,85.64|L,46.45,46.48|LB,58.9,58.96|LEG,49.02,49.04|LEN,46.29,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.78,77.79|LM,35.1,35.13|LMT,259.76,259.91|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.52,115.72|LUK,23.96,23.99|LUV,54.69,54.7|LVLT,57.5,57.52|LYB,92.43,92.45|M,31.97,31.99|MA,107.45,107.54|MAC,68.49,68.59|MAR,86.67,86.75|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.48,125.51|MCHP,70.3,70.34|MCK,139.93,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.91,52.93|MHFI,0.0,0.0|MHK,216.6,217.35|MJN,87.16,87.17|MKC,97.53,97.66|MLM,228.38,230.1|MMC,70.82,70.87|MMM,179.11,179.2|MNK,48.53,48.69|MNST,43.94,44.01|MO,72.43,72.44|MON,107.54,107.63|MOS,32.49,32.5|MPC,49.84,49.87|MRK,64.09,64.11|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.24,64.25|MSI,77.87,77.95|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.63|NBL,38.58,38.59|NBR,15.77,15.78|NDAQ,69.42,69.43|NE,7.21,7.22|NEE,124.81,125.07|NEM,37.49,37.5|NFLX,144.62,144.67|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.1,56.12|NLSN,44.5,44.53|NOC,235.71,235.9|NOV,39.35,39.38|NRG,16.34,16.35|NSC,120.81,121.0|NTAP,39.12,39.16|NTRS,85.54,85.76|NU,52.54,52.54|NUE,61.29,61.32|NVDA,113.32,113.72|NWL,46.17,46.19|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.78,54.81|OMC,84.91,84.94|ORCL,40.31,40.32|ORLY,272.6,272.85|OXY,68.56,68.61|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.32,68.34|PCG,62.95,63.0|PCL,36.54,36.54|PCLN,1628.07,1630.56|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.19,43.21|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.88,60.99|PG,88.48,88.49|PGR,37.4,37.41|PH,149.81,149.95|PHM,21.48,21.49|PKI,54.01,54.17|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.03,123.09|PNR,58.51,58.54|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.44|PRGO,79.08,79.19|PRU,108.5,108.83|PSA,216.93,217.72|PSX,79.55,79.63|PVH,89.2,89.35|PWR,36.57,36.61|PX,116.23,116.32|PXD,192.4,192.63|QCOM,53.46,53.47|QEP,17.08,17.09|R,76.23,76.38|RAI,60.44,60.45|REGN,360.24,360.78|RF,15.09,15.1|RHI,47.28,47.54|RHT,78.97,79.02|RIG,13.28,13.29|RL,79.01,79.06|ROK,150.86,150.91|ROP,204.2,205.2|ROST,68.06,68.07|RRC,33.73,33.75|RSG,58.22,58.25|RTN,150.05,150.1|SBUX,56.23,56.25|SCG,69.05,69.18|SCHW,40.1,40.11|SE,42.23,42.24|SEE,47.54,47.57|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.46,138.53|SLB,82.28,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.6,77.64|SO,48.89,48.91|SPG,181.47,181.62|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.77|STI,57.77,57.79|STJ,80.98,80.98|STT,77.97,78.03|STX,46.2,46.21|STZ,154.82,154.96|SWK,123.89,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.46,96.49|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.59,65.65|THC,18.86,18.87|TIF,81.32,81.47|TJX,76.38,76.39|TMK,74.78,74.9|TMO,155.06,155.24|TRIP,52.38,52.39|TROW,69.14,69.17|TRV,119.35,119.42|TSCO,73.75,73.79|TSN,64.93,65.0|TSO,87.41,87.48|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.77|TXT,48.86,48.91|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.33,116.48|UNH,161.0,161.03|UNM,47.67,47.73|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.03,27.08|URI,125.96,126.18|USB,53.72,53.73|UTX,111.1,111.16|V,85.44,85.46|VAR,80.58,80.62|VFC,50.06,50.13|VIAB,44.0,44.03|VLO,67.37,67.39|VMC,123.41,123.5|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.08,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.35,77.43|WEC,57.28,57.32|WFC,56.95,56.96|WFM,30.63,30.64|WHR,174.72,175.08|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.01,68.02|WU,19.92,19.93|WY,33.2,33.22|WYN,81.83,81.94|WYNN,99.13,99.18|XEC,131.62,131.84|XEL,41.71,41.73|XL,39.61,39.63|XLNX,57.63,57.66|XOM,82.54,82.56|XRAY,58.5,58.51|XRX,7.28,7.29|XYL,47.66,47.86|YHOO,45.11,45.12|YUM,67.91,67.93|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T15:45:16.685Z|1|||||||||A,50.22,50.26|AA,37.63,37.64|AAPL,132.45,132.46|ABBV,60.44,60.46|ABC,90.65,90.75|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.36,118.46|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.98,76.02|ADM,43.56,43.57|ADP,98.24,98.3|ADS,226.41,226.64|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.71,63.75|AES,11.46,11.47|AET,121.33,121.49|AFL,69.89,69.99|AGN,244.77,245.11|AIG,65.55,65.57|AIV,45.26,45.34|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.26,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.25,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.82,165.95|AMGN,167.66,167.76|AMP,123.65,124.01|AMT,105.11,105.18|AMZN,826.3,826.72|AN,47.61,47.69|AON,114.97,115.12|APA,57.09,57.14|APC,68.97,68.99|APD,139.36,139.6|APH,68.51,68.57|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.61,178.94|AVGO,204.81,205.24|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.48,78.49|AZO,741.6,743.75|BA,165.15,165.24|BAC,23.1,23.11|BAX,48.96,48.97|BBBY,40.21,40.25|BBT,46.58,46.59|BBY,44.65,44.67|BCR,239.33,239.9|BDX,177.97,178.14|BEN,40.77,40.8|BHI,61.66,61.68|BIIB,272.26,272.37|BK,45.59,45.6|BLK,382.31,382.5|BLL,74.31,74.5|BMS,48.36,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.48,57.49|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.59,132.66|CBG,34.22,34.25|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.23,87.29|CCL,56.18,56.2|CELG,115.85,116.01|CERN,51.46,51.54|CF,34.73,34.77|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.73|CI,147.46,147.61|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.13,75.14|CME,118.94,119.02|CMG,416.95,417.25|CMI,150.21,150.32|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.59,88.84|COG,23.94,23.95|COH,37.69,37.7|COL,90.94,90.96|COP,50.0,50.01|COST,170.92,171.06|COV,106.71,106.71|CPB,63.58,63.65|CRM,80.88,80.93|CSC,70.84,71.0|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.27,116.3|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.32,78.35|CVC,0.0,0.0|CVS,78.39,78.42|CVX,112.64,112.66|D,72.56,72.61|DAL,49.2,49.21|DD,77.02,77.09|DE,110.02,110.05|DFS,69.07,69.15|DG,76.58,76.82|DGX,93.86,93.98|DHI,30.37,30.38|DHR,83.72,83.76|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.03,74.12|DLTR,79.02,79.09|DNB,101.49,101.94|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.35,79.53|DOW,60.81,60.82|DPS,93.42,93.49|DRI,76.42,76.59|DTE,96.94,96.97|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.53,64.79|DVN,45.41,45.43|EA,85.57,85.61|EBAY,33.4,33.41|ECL,120.92,121.08|ED,74.46,74.58|EFX,129.27,129.57|EIX,74.77,74.84|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.0,63.03|EOG,101.1,101.27|EQR,61.48,61.54|EQT,64.58,64.68|ESRX,67.65,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.58,35.61|ETN,70.95,71.0|ETR,70.99,71.05|EW,90.29,90.47|EXC,34.78,34.8|EXPD,54.33,54.37|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.53,50.58|FB,134.73,134.76|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.84,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.3,81.32|FISV,109.92,110.04|FITB,26.39,26.4|FLIR,36.01,36.18|FLR,55.24,55.4|FLS,50.97,51.02|FMC,57.3,57.32|FOSL,23.31,23.35|FOXA,30.11,30.12|FSLR,32.2,32.26|FTI,31.4,31.41|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.4|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,814.33,814.65|GOOGL,835.84,835.88|GPC,99.35,99.44|GPS,24.32,24.33|GRMN,49.29,49.33|GS,242.72,242.86|GT,33.47,33.49|GWW,254.36,255.25|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.58|HCP,30.63,30.65|HD,139.92,139.97|HES,52.48,52.51|HIG,47.62,47.65|HOG,56.77,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.39,69.56|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.03,37.04|HRS,105.31,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.5,177.57|ICE,57.25,57.27|IFF,118.69,118.86|INTC,35.25,35.26|INTU,116.92,116.97|IP,52.49,52.51|IPG,24.29,24.3|IR,81.8,81.84|IRM,37.07,37.1|ISRG,706.78,707.68|ITW,127.7,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.75,56.88|JNJ,115.38,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.25,87.27|JWN,45.11,45.24|K,76.2,76.29|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.49,123.62|KMI,22.53,22.54|KMX,67.01,67.1|KO,40.97,40.98|KORS,38.27,38.3|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.93,41.97|KSU,85.6,85.64|L,46.45,46.47|LB,58.94,58.96|LEG,49.03,49.04|LEN,46.28,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.78,77.79|LM,35.1,35.12|LMT,259.76,259.86|LNC,70.39,70.49|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.52,115.72|LUK,23.95,23.98|LUV,54.66,54.67|LVLT,57.5,57.52|LYB,92.4,92.44|M,31.97,31.99|MA,107.44,107.53|MAC,68.49,68.59|MAR,86.67,86.75|MAS,33.76,33.77|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.27,70.34|MCK,139.93,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.01,217.35|MJN,87.16,87.17|MKC,97.53,97.66|MLM,228.38,230.1|MMC,70.81,70.84|MMM,179.11,179.16|MNK,48.53,48.68|MNST,43.94,44.01|MO,72.44,72.46|MON,107.54,107.63|MOS,32.47,32.48|MPC,49.84,49.87|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.87,77.92|MTB,165.24,165.5|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.62|NBL,38.58,38.6|NBR,15.77,15.78|NDAQ,69.39,69.44|NE,7.21,7.22|NEE,124.86,124.97|NEM,37.48,37.5|NFLX,144.61,144.67|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.71,235.9|NOV,39.35,39.4|NRG,16.34,16.35|NSC,120.81,121.0|NTAP,39.12,39.13|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.23,61.3|NVDA,113.31,113.67|NWL,46.17,46.19|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.78,54.81|OMC,84.91,84.94|ORCL,40.31,40.32|ORLY,272.6,272.83|OXY,68.6,68.63|PAYX,58.96,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.32,68.34|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1629.26,1635.4|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.19,43.2|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.95,60.98|PG,88.48,88.49|PGR,37.4,37.41|PH,149.67,149.9|PHM,21.48,21.49|PKI,54.01,54.17|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.45,102.49|PNC,123.03,123.09|PNR,58.47,58.54|PNW,78.14,78.21|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.44|PRGO,79.08,79.19|PRU,108.5,108.76|PSA,216.93,217.72|PSX,79.55,79.63|PVH,89.2,89.33|PWR,36.54,36.58|PX,116.2,116.43|PXD,192.0,192.92|QCOM,53.46,53.47|QEP,17.08,17.09|R,76.23,76.38|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.53|RHT,78.97,79.02|RIG,13.28,13.29|RL,78.99,79.06|ROK,150.81,150.94|ROP,204.2,205.2|ROST,68.06,68.07|RRC,33.74,33.76|RSG,58.22,58.25|RTN,150.05,150.1|SBUX,56.23,56.25|SCG,69.1,69.18|SCHW,40.09,40.1|SE,42.23,42.25|SEE,47.54,47.57|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.46,138.53|SLB,82.28,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.6,77.66|SO,48.89,48.92|SPG,181.47,181.78|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.77|STI,57.75,57.79|STJ,80.98,80.98|STT,77.97,78.03|STX,46.19,46.21|STZ,154.82,154.96|SWK,123.94,124.24|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,28.99,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.5|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.58,65.6|THC,18.86,18.87|TIF,81.18,81.41|TJX,76.37,76.38|TMK,74.78,74.9|TMO,155.06,155.17|TRIP,52.37,52.39|TROW,69.16,69.22|TRV,119.33,119.37|TSCO,73.75,73.79|TSN,64.95,65.0|TSO,87.4,87.45|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.75,74.78|TXT,48.86,48.88|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.33,116.48|UNH,160.96,161.01|UNM,47.65,47.71|UNP,108.45,108.47|UPS,106.82,106.87|URBN,27.03,27.07|URI,125.96,126.07|USB,53.71,53.72|UTX,111.08,111.13|V,85.43,85.45|VAR,80.59,80.63|VFC,50.06,50.13|VIAB,43.99,44.03|VLO,67.37,67.39|VMC,123.42,123.76|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.08,61.36|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.35,77.43|WEC,57.28,57.32|WFC,56.93,56.94|WFM,30.63,30.64|WHR,174.72,174.98|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.68,28.69|WMT,68.0,68.02|WU,19.92,19.93|WY,33.2,33.21|WYN,81.79,81.92|WYNN,99.13,99.18|XEC,131.62,132.2|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.63,57.66|XOM,82.54,82.56|XRAY,58.5,58.51|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T15:45:21.719Z|1|||||||||A,50.22,50.26|AA,37.63,37.64|AAPL,132.46,132.47|ABBV,60.44,60.46|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.36,118.42|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.98,76.02|ADM,43.56,43.57|ADP,98.22,98.3|ADS,226.41,226.64|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.72,63.76|AES,11.46,11.47|AET,121.33,121.49|AFL,69.96,69.99|AGN,244.77,245.08|AIG,65.55,65.57|AIV,45.26,45.34|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.25,126.58|AMAT,35.42,35.43|AME,53.44,53.48|AMG,165.2,166.4|AMGN,167.66,167.76|AMP,123.87,124.13|AMT,105.11,105.18|AMZN,826.43,826.68|AN,47.61,47.69|AON,114.92,115.12|APA,57.09,57.13|APC,68.97,68.99|APD,139.36,139.6|APH,68.51,68.57|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.61,178.94|AVGO,204.81,205.24|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.48,78.49|AZO,742.29,743.75|BA,165.17,165.24|BAC,23.1,23.11|BAX,48.96,48.98|BBBY,40.21,40.25|BBT,46.57,46.58|BBY,44.65,44.67|BCR,239.33,239.9|BDX,177.97,178.14|BEN,40.77,40.8|BHI,61.66,61.68|BIIB,272.26,272.37|BK,45.59,45.6|BLK,382.31,382.5|BLL,74.31,74.44|BMS,48.36,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.4,132.7|C,57.5,57.51|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.59,132.66|CBG,34.2,34.24|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.26,87.29|CCL,56.18,56.2|CELG,115.92,116.01|CERN,51.47,51.53|CF,34.71,34.76|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.46,147.61|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.44|CMA,69.29,69.4|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,416.67,417.56|CMI,150.21,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.59,88.84|COG,23.95,23.97|COH,37.69,37.7|COL,90.94,90.96|COP,50.0,50.01|COST,170.92,171.03|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.88,80.93|CSC,70.84,71.0|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.27,116.3|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.32,78.35|CVC,0.0,0.0|CVS,78.38,78.41|CVX,112.64,112.66|D,72.58,72.61|DAL,49.2,49.21|DD,77.04,77.09|DE,110.02,110.05|DFS,69.09,69.14|DG,76.58,76.82|DGX,93.86,93.98|DHI,30.37,30.38|DHR,83.72,83.76|DIS,109.37,109.39|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.06,74.08|DLTR,79.02,79.07|DNB,101.49,101.91|DNR,3.6,3.61|DO,16.92,16.93|DOV,79.36,79.53|DOW,60.81,60.82|DPS,93.42,93.49|DRI,76.45,76.69|DTE,96.94,96.97|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.53,64.77|DVN,45.41,45.45|EA,85.57,85.61|EBAY,33.4,33.41|ECL,121.03,121.08|ED,74.46,74.52|EFX,129.27,129.57|EIX,74.77,74.84|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.0,63.04|EOG,101.1,101.27|EQR,61.48,61.55|EQT,64.58,64.68|ESRX,67.62,67.7|ESS,227.2,227.75|ESV,10.57,10.58|ETFC,35.6,35.61|ETN,70.95,70.98|ETR,70.99,71.05|EW,90.38,90.54|EXC,34.78,34.79|EXPD,54.33,54.38|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.53,50.58|FB,134.75,134.76|FCX,16.21,16.22|FDO,79.39,79.39|FDX,190.12,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.3,81.32|FISV,109.92,110.04|FITB,26.39,26.4|FLIR,36.0,36.16|FLR,55.24,55.38|FLS,50.79,51.02|FMC,57.3,57.33|FOSL,23.31,23.39|FOXA,30.11,30.12|FSLR,32.2,32.26|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.4|GE,29.63,29.64|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.33,814.71|GOOGL,835.84,835.97|GPC,99.35,99.44|GPS,24.32,24.33|GRMN,49.29,49.33|GS,242.72,242.86|GT,33.46,33.49|GWW,254.36,255.21|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.64,97.73|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.58|HCP,30.63,30.65|HD,139.92,139.97|HES,52.48,52.51|HIG,47.62,47.64|HOG,56.75,56.79|HON,121.64,121.67|HOT,76.82,76.82|HP,69.39,69.56|HPQ,15.63,15.64|HRB,21.11,21.12|HRL,37.03,37.04|HRS,105.31,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.52,177.58|ICE,57.23,57.26|IFF,118.69,118.86|INTC,35.25,35.26|INTU,116.92,116.97|IP,52.49,52.51|IPG,24.29,24.3|IR,81.8,81.84|IRM,37.08,37.1|ISRG,706.78,707.68|ITW,127.7,127.97|IVZ,32.07,32.08|JCI,41.52,41.53|JEC,56.75,56.88|JNJ,115.37,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.11,45.37|K,76.2,76.23|KEY,18.23,18.25|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.49,123.62|KMI,22.53,22.54|KMX,67.01,67.1|KO,40.97,40.98|KORS,38.27,38.3|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.95,41.98|KSU,85.6,85.64|L,46.45,46.47|LB,58.9,58.94|LEG,49.03,49.04|LEN,46.28,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.78,77.8|LM,35.1,35.13|LMT,259.76,259.91|LNC,70.35,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.51,115.71|LUK,23.95,23.98|LUV,54.65,54.67|LVLT,57.5,57.52|LYB,92.4,92.44|M,31.97,31.99|MA,107.44,107.51|MAC,68.49,68.59|MAR,86.66,86.75|MAS,33.76,33.77|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.29,70.34|MCK,139.93,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.01,217.35|MJN,87.16,87.17|MKC,97.53,97.66|MLM,228.38,230.1|MMC,70.81,70.84|MMM,179.13,179.19|MNK,48.53,48.68|MNST,43.94,43.98|MO,72.44,72.46|MON,107.54,107.63|MOS,32.47,32.48|MPC,49.84,49.87|MRK,64.08,64.09|MRO,16.2,16.21|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.87,78.01|MTB,165.24,165.39|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.62|NBL,38.59,38.61|NBR,15.77,15.78|NDAQ,69.39,69.46|NE,7.21,7.22|NEE,124.86,124.97|NEM,37.48,37.49|NFLX,144.61,144.67|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.09,56.11|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.35,39.4|NRG,16.34,16.35|NSC,120.81,121.0|NTAP,39.12,39.13|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.23,61.29|NVDA,113.4,113.72|NWL,46.17,46.19|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.74,54.81|OMC,84.85,84.92|ORCL,40.31,40.32|ORLY,272.6,272.83|OXY,68.6,68.64|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.32,68.34|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1629.56,1635.4|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.19,43.21|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.95,60.98|PG,88.48,88.49|PGR,37.4,37.41|PH,149.67,149.89|PHM,21.48,21.49|PKI,54.01,54.17|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.45,102.46|PNC,123.03,123.09|PNR,58.39,58.53|PNW,78.13,78.21|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.44,35.45|PRGO,79.08,79.19|PRU,108.5,108.81|PSA,216.98,217.72|PSX,79.55,79.63|PVH,89.2,89.33|PWR,36.54,36.58|PX,116.2,116.43|PXD,192.0,192.92|QCOM,53.46,53.47|QEP,17.08,17.09|R,76.23,76.28|RAI,60.45,60.47|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.53|RHT,78.97,79.02|RIG,13.28,13.29|RL,78.99,79.04|ROK,150.81,151.0|ROP,204.2,205.2|ROST,68.01,68.1|RRC,33.75,33.76|RSG,58.22,58.25|RTN,150.03,150.1|SBUX,56.23,56.25|SCG,69.1,69.18|SCHW,40.09,40.11|SE,42.23,42.25|SEE,47.54,47.57|SHW,306.74,307.99|SIAL,139.76,139.76|SJM,138.46,138.53|SLB,82.29,82.31|SNA,169.71,170.2|SNDK,0.0,0.0|SNI,77.6,77.66|SO,48.9,48.92|SPG,181.47,181.78|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.79|STI,57.76,57.8|STJ,80.98,80.98|STT,77.93,78.0|STX,46.19,46.2|STZ,154.82,154.96|SWK,123.94,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.04,123.22|SYMC,28.99,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.5|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.58,65.62|THC,18.86,18.87|TIF,81.19,81.41|TJX,76.33,76.38|TMK,74.76,74.9|TMO,155.06,155.24|TRIP,52.35,52.39|TROW,69.13,69.21|TRV,119.33,119.37|TSCO,73.75,73.79|TSN,64.95,64.97|TSO,87.36,87.49|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.77,74.78|TXT,48.84,48.88|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.33,116.48|UNH,160.96,161.01|UNM,47.65,47.71|UNP,108.46,108.47|UPS,106.82,106.87|URBN,27.01,27.07|URI,125.96,126.07|USB,53.71,53.72|UTX,111.08,111.12|V,85.44,85.45|VAR,80.59,80.63|VFC,50.05,50.08|VIAB,44.0,44.02|VLO,67.37,67.39|VMC,123.42,123.76|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.08,61.25|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.4|WEC,57.25,57.32|WFC,56.93,56.94|WFM,30.63,30.64|WHR,174.72,174.98|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.69|WMB,28.68,28.69|WMT,68.0,68.01|WU,19.92,19.93|WY,33.2,33.22|WYN,81.79,81.86|WYNN,99.14,99.18|XEC,131.62,132.2|XEL,41.72,41.73|XL,39.61,39.63|XLNX,57.63,57.66|XOM,82.55,82.56|XRAY,58.5,58.51|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,45.12,45.13|YUM,67.9,67.92|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:45:26.741Z|1|||||||||A,50.2,50.21|AA,37.63,37.64|AAPL,132.45,132.46|ABBV,60.44,60.46|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.36,118.42|ACT,298.98,298.98|ADBE,115.68,115.7|ADI,75.97,76.02|ADM,43.56,43.57|ADP,98.22,98.3|ADS,226.41,226.64|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.65,52.69|AEP,63.72,63.75|AES,11.46,11.47|AET,121.4,121.46|AFL,69.96,69.99|AGN,244.7,245.03|AIG,65.55,65.57|AIV,45.26,45.32|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.19,126.58|AMAT,35.41,35.42|AME,53.44,53.48|AMG,165.2,166.4|AMGN,167.66,167.76|AMP,123.87,124.13|AMT,105.11,105.18|AMZN,826.3,826.51|AN,47.63,47.69|AON,114.92,115.52|APA,57.09,57.13|APC,68.97,68.99|APD,139.36,139.6|APH,68.51,68.57|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.61,178.94|AVGO,204.81,205.17|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.47,78.49|AZO,741.97,743.46|BA,165.17,165.24|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.2,40.23|BBT,46.57,46.58|BBY,44.64,44.68|BCR,239.33,239.9|BDX,177.98,178.14|BEN,40.77,40.8|BHI,61.68,61.71|BIIB,272.26,272.38|BK,45.59,45.6|BLK,382.27,382.47|BLL,74.31,74.44|BMS,48.36,48.41|BMY,51.62,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.14,132.7|C,57.5,57.51|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.59,132.66|CBG,34.2,34.24|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.26,87.29|CCL,56.18,56.2|CELG,115.92,116.01|CERN,51.49,51.54|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.46,147.61|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.02,127.34|CMA,69.29,69.4|CMCSA,75.13,75.14|CME,118.94,119.03|CMG,416.67,417.05|CMI,150.21,150.49|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.56,88.8|COG,23.95,23.96|COH,37.69,37.7|COL,90.94,90.96|COP,50.0,50.01|COST,170.92,171.03|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.89,80.94|CSC,70.84,71.0|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.27,116.33|CTL,24.35,24.36|CTSH,58.0,58.01|CTXS,78.32,78.35|CVC,0.0,0.0|CVS,78.38,78.43|CVX,112.66,112.69|D,72.56,72.6|DAL,49.19,49.21|DD,77.04,77.09|DE,110.02,110.05|DFS,69.07,69.14|DG,76.47,76.8|DGX,93.86,93.98|DHI,30.37,30.38|DHR,83.75,83.76|DIS,109.37,109.38|DISCA,28.46,28.48|DISCK,27.65,27.66|DLPH,74.06,74.07|DLTR,79.02,79.05|DNB,101.56,101.94|DNR,3.6,3.61|DO,16.92,16.94|DOV,79.36,79.53|DOW,60.81,60.82|DPS,93.42,93.49|DRI,76.46,76.6|DTE,96.94,96.97|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.73,64.77|DVN,45.41,45.44|EA,85.57,85.61|EBAY,33.4,33.41|ECL,121.03,121.08|ED,74.46,74.52|EFX,129.27,129.57|EIX,74.77,74.84|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.01,63.03|EOG,101.17,101.24|EQR,61.46,61.55|EQT,64.58,64.68|ESRX,67.62,67.7|ESS,227.2,227.75|ESV,10.58,10.59|ETFC,35.59,35.61|ETN,70.95,70.98|ETR,70.99,71.05|EW,90.38,90.54|EXC,34.78,34.79|EXPD,54.33,54.38|EXPE,121.8,121.91|F,12.48,12.49|FAST,50.53,50.58|FB,134.76,134.78|FCX,16.21,16.22|FDO,79.39,79.39|FDX,190.12,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.3,81.32|FISV,109.92,110.05|FITB,26.39,26.4|FLIR,36.0,36.16|FLR,55.27,55.44|FLS,50.97,51.01|FMC,57.3,57.33|FOSL,23.29,23.32|FOXA,30.11,30.12|FSLR,32.2,32.26|FTI,31.41,31.42|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.4|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,814.45,814.71|GOOGL,835.69,836.35|GPC,99.35,99.44|GPS,24.28,24.31|GRMN,49.28,49.33|GS,242.72,242.86|GT,33.47,33.49|GWW,254.36,255.21|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.7,97.72|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.58|HCP,30.64,30.65|HD,139.88,139.93|HES,52.48,52.54|HIG,47.62,47.64|HOG,56.76,56.78|HON,121.64,121.67|HOT,76.82,76.82|HP,69.39,69.56|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.03,37.04|HRS,105.32,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.5,177.57|ICE,57.25,57.26|IFF,118.69,118.86|INTC,35.25,35.26|INTU,116.92,116.97|IP,52.49,52.51|IPG,24.29,24.3|IR,81.8,81.82|IRM,37.08,37.1|ISRG,706.79,707.02|ITW,127.79,127.97|IVZ,32.07,32.08|JCI,41.52,41.53|JEC,56.79,56.89|JNJ,115.34,115.37|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.11,45.25|K,76.19,76.23|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.49,123.62|KMI,22.53,22.54|KMX,67.01,67.08|KO,40.97,40.98|KORS,38.24,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.87,41.96|KSU,85.6,85.64|L,46.45,46.47|LB,58.9,59.13|LEG,49.02,49.04|LEN,46.28,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.78,77.8|LM,35.1,35.13|LMT,259.76,259.91|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.5,115.67|LUK,23.95,23.98|LUV,54.63,54.66|LVLT,57.5,57.52|LYB,92.4,92.44|M,31.98,32.0|MA,107.43,107.51|MAC,68.49,68.59|MAR,86.66,86.77|MAS,33.76,33.77|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.32,70.35|MCK,139.72,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.6,217.35|MJN,87.16,87.17|MKC,97.53,97.66|MLM,229.14,230.1|MMC,70.81,70.84|MMM,179.13,179.19|MNK,48.53,48.68|MNST,43.94,43.98|MO,72.43,72.45|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.84,49.87|MRK,64.08,64.09|MRO,16.21,16.22|MS,44.72,44.73|MSFT,64.23,64.24|MSI,77.87,78.05|MTB,165.24,165.39|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.61,15.62|NBL,38.6,38.62|NBR,15.77,15.78|NDAQ,69.39,69.48|NE,7.21,7.22|NEE,124.86,124.97|NEM,37.48,37.49|NFLX,144.63,144.67|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.09,56.11|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.35,39.38|NRG,16.34,16.35|NSC,120.81,120.94|NTAP,39.12,39.13|NTRS,85.51,85.71|NU,52.54,52.54|NUE,61.23,61.26|NVDA,113.34,113.67|NWL,46.15,46.18|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.75,54.81|OMC,84.85,84.92|ORCL,40.31,40.32|ORLY,272.61,272.81|OXY,68.6,68.64|PAYX,58.96,58.97|PBCT,18.8,18.81|PBI,13.14,13.15|PCAR,68.32,68.34|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1629.59,1635.4|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.21|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.3,32.32|PFG,60.81,61.05|PG,88.46,88.47|PGR,37.4,37.41|PH,149.67,149.89|PHM,21.48,21.49|PKI,54.01,54.05|PLD,49.71,49.74|PLL,127.11,127.11|PM,102.45,102.49|PNC,123.03,123.09|PNR,58.44,58.51|PNW,78.1,78.21|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.44,35.45|PRGO,79.08,79.19|PRU,108.49,108.81|PSA,217.2,217.46|PSX,79.55,79.63|PVH,89.2,89.33|PWR,36.54,36.58|PX,116.2,116.43|PXD,192.05,192.92|QCOM,53.46,53.47|QEP,17.08,17.09|R,76.24,76.34|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.44,47.53|RHT,78.97,79.02|RIG,13.28,13.29|RL,78.93,79.01|ROK,150.8,151.0|ROP,204.2,205.08|ROST,68.04,68.05|RRC,33.74,33.77|RSG,58.22,58.25|RTN,150.03,150.13|SBUX,56.24,56.25|SCG,69.1,69.18|SCHW,40.08,40.1|SE,42.23,42.24|SEE,47.51,47.54|SHW,306.74,308.0|SIAL,139.76,139.76|SJM,138.46,138.53|SLB,82.29,82.31|SNA,169.62,169.81|SNDK,0.0,0.0|SNI,77.56,77.64|SO,48.89,48.92|SPG,181.47,181.78|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.83|STI,57.76,57.8|STJ,80.98,80.98|STT,77.93,78.0|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.89,124.24|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.21|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.51|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.58,65.59|THC,18.86,18.87|TIF,81.28,81.41|TJX,76.32,76.37|TMK,74.75,74.89|TMO,154.85,155.15|TRIP,52.31,52.35|TROW,69.13,69.21|TRV,119.33,119.37|TSCO,73.75,73.79|TSN,64.95,64.97|TSO,87.36,87.5|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,74.76,74.78|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.33,116.46|UNH,160.95,161.01|UNM,47.65,47.71|UNP,108.46,108.47|UPS,106.82,106.87|URBN,27.01,27.05|URI,125.97,126.07|USB,53.71,53.72|UTX,111.1,111.13|V,85.43,85.45|VAR,80.5,80.63|VFC,50.01,50.07|VIAB,43.99,44.02|VLO,67.33,67.39|VMC,123.42,123.76|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.08,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.4|WEC,57.29,57.32|WFC,56.93,56.94|WFM,30.63,30.64|WHR,174.72,174.98|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.69|WMB,28.68,28.69|WMT,68.0,68.02|WU,19.92,19.93|WY,33.2,33.22|WYN,81.77,81.86|WYNN,99.14,99.18|XEC,131.62,132.2|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.63,57.64|XOM,82.55,82.57|XRAY,58.34,58.5|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,45.12,45.13|YUM,67.9,67.92|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T15:45:31.768Z|1|||||||||A,50.17,50.2|AA,37.6,37.63|AAPL,132.45,132.46|ABBV,60.44,60.46|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.41|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,75.95,76.02|ADM,43.56,43.58|ADP,98.25,98.3|ADS,226.41,226.63|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.71,63.75|AES,11.46,11.47|AET,121.37,121.46|AFL,69.96,69.98|AGN,244.7,245.0|AIG,65.54,65.57|AIV,45.26,45.32|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.19,126.58|AMAT,35.41,35.42|AME,53.44,53.48|AMG,165.2,166.4|AMGN,167.66,167.79|AMP,123.83,124.13|AMT,105.11,105.18|AMZN,826.3,826.67|AN,47.63,47.69|AON,114.96,115.07|APA,57.08,57.11|APC,69.0,69.02|APD,139.31,139.49|APH,68.51,68.57|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.61,178.94|AVGO,204.81,205.17|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.48,78.49|AZO,742.62,743.92|BA,165.15,165.26|BAC,23.1,23.11|BAX,48.94,48.96|BBBY,40.2,40.23|BBT,46.58,46.59|BBY,44.65,44.68|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.76,40.8|BHI,61.7,61.75|BIIB,272.15,272.36|BK,45.6,45.61|BLK,382.27,382.47|BLL,74.31,74.44|BMS,48.36,48.41|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.37,132.7|C,57.51,57.53|CA,31.69,31.7|CAG,39.85,39.87|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.6,132.65|CBG,34.2,34.23|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.26,87.29|CCL,56.18,56.2|CELG,115.91,116.01|CERN,51.52,51.55|CF,34.71,34.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.71|CI,147.46,147.61|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.27,127.32|CMA,69.29,69.34|CMCSA,75.13,75.14|CME,118.99,119.13|CMG,416.67,417.05|CMI,150.23,150.49|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.55,88.8|COG,23.95,23.96|COH,37.7,37.71|COL,90.92,90.96|COP,50.0,50.01|COST,170.92,171.03|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.89,80.92|CSC,70.84,71.0|CSCO,31.48,31.49|CSX,48.23,48.26|CTAS,116.22,116.26|CTL,24.34,24.35|CTSH,57.95,57.97|CTXS,78.06,78.35|CVC,0.0,0.0|CVS,78.41,78.43|CVX,112.64,112.69|D,72.56,72.65|DAL,49.19,49.21|DD,77.02,77.08|DE,110.03,110.06|DFS,69.07,69.14|DG,76.48,76.8|DGX,93.86,93.98|DHI,30.37,30.38|DHR,83.72,83.75|DIS,109.36,109.38|DISCA,28.46,28.48|DISCK,27.64,27.66|DLPH,74.02,74.07|DLTR,79.01,79.05|DNB,101.49,101.94|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.39,93.49|DRI,76.42,76.59|DTE,96.76,96.94|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.53,64.77|DVN,45.4,45.44|EA,85.57,85.61|EBAY,33.4,33.41|ECL,120.98,121.04|ED,74.46,74.5|EFX,129.27,129.57|EIX,74.77,74.84|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.26,79.32|EMR,62.99,63.02|EOG,101.17,101.26|EQR,61.46,61.55|EQT,64.58,64.68|ESRX,67.62,67.7|ESS,227.2,227.75|ESV,10.58,10.59|ETFC,35.58,35.6|ETN,70.94,70.97|ETR,70.99,71.05|EW,90.33,90.47|EXC,34.78,34.79|EXPD,54.33,54.38|EXPE,121.53,121.85|F,12.48,12.49|FAST,50.53,50.58|FB,134.72,134.74|FCX,16.2,16.21|FDO,79.39,79.39|FDX,190.12,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.95,110.0|FITB,26.39,26.4|FLIR,36.0,36.17|FLR,55.27,55.44|FLS,50.97,51.12|FMC,57.3,57.33|FOSL,23.27,23.32|FOXA,30.11,30.12|FSLR,32.19,32.26|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.44|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.16,814.71|GOOGL,835.68,837.0|GPC,99.35,99.43|GPS,24.29,24.32|GRMN,49.27,49.3|GS,242.73,242.84|GT,33.47,33.49|GWW,254.36,255.21|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.64,97.73|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.58|HCP,30.64,30.65|HD,139.86,139.91|HES,52.5,52.54|HIG,47.63,47.64|HOG,56.76,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.39,69.56|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.32,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.5,177.58|ICE,57.24,57.27|IFF,118.69,118.81|INTC,35.25,35.26|INTU,116.93,116.95|IP,52.49,52.51|IPG,24.28,24.29|IR,81.76,81.78|IRM,37.07,37.1|ISRG,706.78,708.79|ITW,127.72,127.97|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.87|JNJ,115.32,115.35|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.11,45.37|K,76.17,76.23|KEY,18.23,18.24|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.49,123.65|KMI,22.53,22.55|KMX,66.99,67.08|KO,40.96,40.97|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.87,41.95|KSU,85.62,85.68|L,46.45,46.48|LB,58.9,58.95|LEG,49.01,49.03|LEN,46.26,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.74,77.77|LM,35.1,35.13|LMT,259.76,259.91|LNC,70.37,70.5|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.46,115.61|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.5,57.52|LYB,92.41,92.44|M,31.95,31.98|MA,107.43,107.51|MAC,68.49,68.58|MAR,86.65,86.77|MAS,33.74,33.76|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.32,70.34|MCK,139.85,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.9,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,217.0,217.14|MJN,87.15,87.16|MKC,97.61,97.62|MLM,228.3,230.1|MMC,70.81,70.86|MMM,179.13,179.19|MNK,48.63,48.68|MNST,43.92,43.97|MO,72.42,72.44|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.85,49.87|MRK,64.07,64.08|MRO,16.21,16.22|MS,44.72,44.74|MSFT,64.23,64.24|MSI,77.87,77.92|MTB,165.24,165.39|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.61,15.62|NBL,38.6,38.61|NBR,15.78,15.8|NDAQ,69.39,69.5|NE,7.21,7.22|NEE,124.76,124.96|NEM,37.48,37.49|NFLX,144.59,144.64|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.08,56.1|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.35,39.38|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.11,39.13|NTRS,85.51,85.72|NU,52.54,52.54|NUE,61.23,61.26|NVDA,113.35,113.77|NWL,46.15,46.18|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.74,54.81|OMC,84.85,84.9|ORCL,40.31,40.32|ORLY,272.1,272.78|OXY,68.6,68.67|PAYX,58.95,58.97|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.3,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1629.59,1635.4|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.18,43.21|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,61.05|PG,88.46,88.47|PGR,37.39,37.4|PH,149.63,149.88|PHM,21.48,21.49|PKI,54.01,54.15|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.42,102.47|PNC,123.03,123.09|PNR,58.39,58.48|PNW,78.14,78.21|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.44,35.45|PRGO,79.08,79.12|PRU,108.49,108.69|PSA,216.98,217.72|PSX,79.55,79.63|PVH,89.07,89.31|PWR,36.55,36.58|PX,116.21,116.39|PXD,192.05,192.92|QCOM,53.46,53.47|QEP,17.09,17.1|R,76.17,76.34|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.55|RHT,78.97,79.02|RIG,13.28,13.29|RL,78.89,78.97|ROK,150.4,151.0|ROP,204.2,204.95|ROST,68.02,68.05|RRC,33.74,33.78|RSG,58.24,58.26|RTN,150.03,150.13|SBUX,56.24,56.25|SCG,69.1,69.18|SCHW,40.08,40.09|SE,42.24,42.25|SEE,47.51,47.56|SHW,306.75,307.99|SIAL,139.76,139.76|SJM,138.41,138.53|SLB,82.29,82.31|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.49,77.64|SO,48.89,48.92|SPG,181.47,181.6|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.83|STI,57.76,57.8|STJ,80.98,80.98|STT,77.93,78.03|STX,46.18,46.2|STZ,154.82,154.95|SWK,123.89,124.24|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.52|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.58,65.62|THC,18.85,18.86|TIF,81.34,81.42|TJX,76.32,76.35|TMK,74.75,75.0|TMO,154.85,155.15|TRIP,52.35,52.43|TROW,69.13,69.21|TRV,119.32,119.39|TSCO,73.75,73.79|TSN,64.95,65.0|TSO,87.36,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.78|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.31,116.46|UNH,160.98,160.99|UNM,47.65,47.71|UNP,108.39,108.47|UPS,106.82,106.87|URBN,27.0,27.05|URI,125.97,126.07|USB,53.72,53.73|UTX,111.1,111.13|V,85.43,85.45|VAR,80.5,80.63|VFC,50.03,50.05|VIAB,44.0,44.03|VLO,67.35,67.39|VMC,123.0,123.45|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.08,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.44|WEC,57.29,57.32|WFC,56.93,56.94|WFM,30.63,30.64|WHR,174.72,174.98|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.92,19.93|WY,33.2,33.21|WYN,81.71,81.84|WYNN,99.14,99.18|XEC,131.62,131.84|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.63,57.64|XOM,82.54,82.56|XRAY,58.34,58.49|XRX,7.28,7.29|XYL,47.64,47.85|YHOO,45.12,45.13|YUM,67.81,67.91|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:45:36.789Z|1|||||||||A,50.19,50.2|AA,37.61,37.63|AAPL,132.45,132.46|ABBV,60.39,60.4|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.41|ACT,298.98,298.98|ADBE,115.65,115.68|ADI,75.99,76.04|ADM,43.56,43.58|ADP,98.24,98.26|ADS,226.41,226.63|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.71,63.75|AES,11.46,11.47|AET,121.37,121.46|AFL,69.96,69.98|AGN,244.95,245.45|AIG,65.55,65.56|AIV,45.26,45.36|AIZ,91.93,92.15|AKAM,63.9,63.98|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.19,126.58|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.2,166.4|AMGN,167.66,167.86|AMP,123.83,124.13|AMT,105.11,105.18|AMZN,826.3,826.74|AN,47.63,47.69|AON,114.92,115.07|APA,57.12,57.13|APC,69.0,69.01|APD,139.31,139.49|APH,68.36,68.57|ARG,0.0,0.0|ATI,21.34,21.35|AVB,178.25,178.94|AVGO,204.73,205.17|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.38,743.92|BA,165.19,165.28|BAC,23.1,23.11|BAX,48.95,48.96|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.65,44.68|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.78,40.8|BHI,61.7,61.75|BIIB,272.15,272.36|BK,45.61,45.62|BLK,382.27,382.65|BLL,74.31,74.44|BMS,48.25,48.41|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.39,132.7|C,57.52,57.53|CA,31.69,31.7|CAG,39.84,39.87|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.6,132.65|CBG,34.23,34.27|CBS,64.59,64.6|CCE,34.93,34.94|CCI,87.26,87.29|CCL,56.18,56.19|CELG,115.96,116.01|CERN,51.54,51.55|CF,34.71,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.66,76.72|CI,147.45,148.0|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.27,127.32|CMA,69.29,69.4|CMCSA,75.14,75.16|CME,119.0,119.13|CMG,416.0,416.8|CMI,150.25,150.31|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.7,88.72|COG,23.95,23.96|COH,37.7,37.71|COL,90.93,90.96|COP,50.0,50.01|COST,170.93,171.03|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.78,80.93|CSC,70.84,71.0|CSCO,31.48,31.49|CSX,48.23,48.26|CTAS,116.07,116.31|CTL,24.34,24.35|CTSH,57.93,57.96|CTXS,78.07,78.35|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.65,112.69|D,72.56,72.64|DAL,49.19,49.21|DD,77.04,77.07|DE,110.04,110.08|DFS,69.1,69.17|DG,76.76,76.78|DGX,93.86,93.9|DHI,30.39,30.4|DHR,83.74,83.77|DIS,109.35,109.36|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.02,74.07|DLTR,78.95,79.03|DNB,101.57,101.94|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.39,93.49|DRI,76.45,76.6|DTE,96.79,96.94|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.73,64.77|DVN,45.41,45.44|EA,85.57,85.61|EBAY,33.4,33.41|ECL,120.97,121.04|ED,74.46,74.5|EFX,129.4,129.57|EIX,74.77,74.84|EL,82.37,82.48|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.01,63.02|EOG,101.17,101.26|EQR,61.48,61.55|EQT,64.58,64.73|ESRX,67.62,67.65|ESS,227.2,227.75|ESV,10.58,10.59|ETFC,35.6,35.63|ETN,70.95,71.02|ETR,70.99,71.05|EW,90.33,90.41|EXC,34.78,34.79|EXPD,54.31,54.37|EXPE,121.53,121.84|F,12.48,12.49|FAST,50.53,50.58|FB,134.71,134.75|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.88,190.45|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.0|FITB,26.39,26.4|FLIR,36.0,36.17|FLR,55.29,55.44|FLS,50.97,51.12|FMC,57.18,57.43|FOSL,23.27,23.32|FOXA,30.11,30.12|FSLR,32.17,32.26|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.44|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.2,66.21|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.17,814.71|GOOGL,835.67,836.34|GPC,99.35,99.43|GPS,24.29,24.32|GRMN,49.27,49.3|GS,242.74,242.9|GT,33.47,33.49|GWW,254.36,255.21|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.7,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.58|HCP,30.64,30.65|HD,139.88,139.9|HES,52.5,52.54|HIG,47.63,47.66|HOG,56.8,56.82|HON,121.64,121.67|HOT,76.82,76.82|HP,69.39,69.59|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.32,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.54,177.61|ICE,57.24,57.27|IFF,118.67,118.79|INTC,35.25,35.26|INTU,116.92,116.95|IP,52.49,52.5|IPG,24.26,24.28|IR,81.78,81.82|IRM,37.08,37.1|ISRG,706.78,708.79|ITW,127.72,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.32,115.35|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.11,45.37|K,76.19,76.23|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.51,86.56|KMB,123.44,123.63|KMI,22.53,22.55|KMX,66.99,67.08|KO,40.97,40.98|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.87,41.95|KSU,85.62,85.68|L,46.45,46.48|LB,58.92,58.95|LEG,49.01,49.03|LEN,46.28,46.31|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.37,70.5|LO,71.40,71.40|LOW,73.69,73.74|LRCX,115.46,115.67|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.5,57.51|LYB,92.41,92.44|M,31.97,31.98|MA,107.49,107.51|MAC,68.49,68.58|MAR,86.69,86.74|MAS,33.75,33.76|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.32,70.39|MCK,139.85,140.07|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.91,75.94|MET,52.91,52.93|MHFI,0.0,0.0|MHK,216.61,217.11|MJN,87.15,87.16|MKC,97.58,97.62|MLM,228.3,230.1|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.63,48.68|MNST,43.92,43.97|MO,72.42,72.44|MON,107.54,107.94|MOS,32.46,32.47|MPC,49.85,49.87|MRK,64.08,64.09|MRO,16.21,16.22|MS,44.74,44.76|MSFT,64.24,64.25|MSI,77.88,78.0|MTB,165.24,165.39|MU,24.12,24.13|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.62,15.63|NBL,38.6,38.61|NBR,15.78,15.79|NDAQ,69.39,69.55|NE,7.23,7.24|NEE,124.83,124.96|NEM,37.48,37.49|NFLX,144.59,144.64|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.07,56.08|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.36,39.38|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.11,39.13|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.22,61.26|NVDA,113.36,113.6|NWL,46.18,46.21|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.79,54.81|OMC,84.81,84.87|ORCL,40.32,40.33|ORLY,272.1,272.79|OXY,68.61,68.66|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.27,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.04,1631.41|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,61.08|PG,88.46,88.47|PGR,37.39,37.4|PH,149.63,149.8|PHM,21.48,21.49|PKI,54.01,54.15|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.42,102.47|PNC,123.03,123.09|PNR,58.42,58.48|PNW,78.0,78.32|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.08,79.12|PRU,108.62,108.69|PSA,216.98,217.72|PSX,79.55,79.63|PVH,89.03,89.27|PWR,36.55,36.59|PX,116.21,116.43|PXD,192.1,192.92|QCOM,53.46,53.47|QEP,17.09,17.1|R,76.17,76.34|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.55|RHT,79.0,79.04|RIG,13.29,13.3|RL,78.89,78.97|ROK,150.4,151.0|ROP,204.2,204.95|ROST,68.02,68.05|RRC,33.74,33.78|RSG,58.25,58.27|RTN,150.03,150.13|SBUX,56.22,56.23|SCG,69.1,69.18|SCHW,40.09,40.11|SE,42.24,42.25|SEE,47.51,47.56|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,138.41,138.53|SLB,82.29,82.31|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.49,77.61|SO,48.88,48.9|SPG,181.47,181.6|SPLS,9.08,9.09|SRCL,76.5,76.54|SRE,103.66,103.83|STI,57.78,57.82|STJ,80.98,80.98|STT,77.99,78.01|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.89,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.52|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.62|THC,18.86,18.87|TIF,81.34,81.42|TJX,76.32,76.35|TMK,74.75,75.0|TMO,154.88,155.15|TRIP,52.31,52.4|TROW,69.13,69.21|TRV,119.35,119.41|TSCO,73.75,73.82|TSN,64.95,65.01|TSO,87.36,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.31,116.46|UNH,160.98,161.02|UNM,47.65,47.71|UNP,108.39,108.47|UPS,106.83,106.87|URBN,27.0,27.07|URI,125.97,126.07|USB,53.73,53.75|UTX,111.1,111.15|V,85.43,85.45|VAR,80.5,80.63|VFC,50.0,50.06|VIAB,44.01,44.03|VLO,67.35,67.39|VMC,123.35,123.42|VNO,105.83,106.17|VRSN,83.64,83.68|VRTX,88.67,88.83|VTR,61.1,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.4|WEC,57.3,57.32|WFC,56.94,56.95|WFM,30.63,30.64|WHR,174.72,174.98|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.92,19.93|WY,33.21,33.23|WYN,81.76,81.85|WYNN,99.14,99.18|XEC,131.62,131.95|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.63,57.65|XOM,82.55,82.56|XRAY,58.34,58.49|XRX,7.28,7.29|XYL,47.64,47.83|YHOO,45.12,45.13|YUM,67.78,67.91|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:45:41.811Z|1|||||||||A,50.18,50.22|AA,37.61,37.63|AAPL,132.45,132.46|ABBV,60.4,60.41|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.38|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.99,76.04|ADM,43.56,43.57|ADP,98.26,98.28|ADS,226.41,226.91|ADSK,82.56,82.58|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.71,63.74|AES,11.46,11.47|AET,121.33,121.46|AFL,69.96,69.98|AGN,244.72,245.45|AIG,65.56,65.59|AIV,45.26,45.35|AIZ,91.93,92.15|AKAM,63.91,63.96|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.19,126.58|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.2,166.4|AMGN,167.66,167.85|AMP,123.86,123.97|AMT,105.11,105.18|AMZN,826.3,826.74|AN,47.63,47.69|AON,114.92,115.05|APA,57.08,57.11|APC,69.0,69.01|APD,139.31,139.44|APH,68.54,68.55|ARG,0.0,0.0|ATI,21.33,21.36|AVB,178.25,178.94|AVGO,204.73,205.17|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.48,78.5|AZO,741.38,743.92|BA,165.21,165.27|BAC,23.1,23.11|BAX,48.95,48.96|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.65,44.66|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.78,40.8|BHI,61.7,61.75|BIIB,271.89,272.45|BK,45.6,45.61|BLK,382.27,382.65|BLL,74.31,74.44|BMS,48.25,48.41|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.23,41.26|BXP,132.4,132.7|C,57.51,57.52|CA,31.69,31.7|CAG,39.86,39.87|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.6,132.65|CBG,34.26,34.29|CBS,64.55,64.6|CCE,34.93,34.94|CCI,87.22,87.26|CCL,56.18,56.2|CELG,115.95,116.01|CERN,51.52,51.56|CF,34.71,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.66,76.73|CI,147.45,148.0|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.27,127.32|CMA,69.29,69.48|CMCSA,75.14,75.16|CME,119.0,119.13|CMG,416.8,417.56|CMI,150.25,150.31|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.55,88.72|COG,23.95,23.96|COH,37.69,37.71|COL,90.92,90.96|COP,50.0,50.01|COST,170.93,171.01|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.9,80.92|CSC,70.92,71.0|CSCO,31.48,31.49|CSX,48.25,48.27|CTAS,116.11,116.31|CTL,24.34,24.35|CTSH,57.95,57.97|CTXS,78.07,78.34|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.65,112.68|D,72.56,72.64|DAL,49.2,49.21|DD,77.04,77.07|DE,110.07,110.08|DFS,69.09,69.16|DG,76.48,76.8|DGX,93.86,93.9|DHI,30.39,30.4|DHR,83.75,83.77|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.02,74.08|DLTR,78.9,79.03|DNB,101.49,101.94|DNR,3.6,3.61|DO,16.93,16.94|DOV,79.37,79.45|DOW,60.79,60.81|DPS,93.39,93.49|DRI,76.44,76.61|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.54,64.77|DVN,45.37,45.42|EA,85.5,85.61|EBAY,33.4,33.41|ECL,120.93,121.04|ED,74.46,74.5|EFX,129.44,129.57|EIX,74.77,74.83|EL,82.33,82.47|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.0,63.03|EOG,101.17,101.26|EQR,61.46,61.55|EQT,64.58,64.69|ESRX,67.62,67.65|ESS,227.2,227.66|ESV,10.58,10.6|ETFC,35.64,35.66|ETN,70.95,71.01|ETR,70.99,71.05|EW,90.33,90.41|EXC,34.78,34.79|EXPD,54.31,54.36|EXPE,121.7,121.83|F,12.48,12.49|FAST,50.53,50.58|FB,134.73,134.75|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.6,190.44|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.0|FITB,26.39,26.4|FLIR,36.0,36.17|FLR,55.27,55.43|FLS,50.77,51.12|FMC,57.18,57.42|FOSL,23.25,23.32|FOXA,30.11,30.12|FSLR,32.22,32.27|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.28,184.36|GE,29.64,29.65|GGP,25.36,25.38|GILD,66.21,66.23|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.23,814.71|GOOGL,835.73,836.16|GPC,99.35,99.43|GPS,24.29,24.32|GRMN,49.26,49.3|GS,242.74,242.9|GT,33.47,33.49|GWW,254.36,255.21|HAL,56.84,56.85|HAR,111.06,111.1|HAS,97.62,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.52|HCP,30.64,30.65|HD,139.85,139.89|HES,52.5,52.54|HIG,47.63,47.66|HOG,56.8,56.82|HON,121.56,121.66|HOT,76.82,76.82|HP,69.39,69.59|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.48|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.97,206.25|IBM,177.54,177.61|ICE,57.24,57.27|IFF,118.36,118.79|INTC,35.27,35.28|INTU,116.92,116.94|IP,52.46,52.5|IPG,24.26,24.28|IR,81.78,81.82|IRM,37.07,37.1|ISRG,706.94,708.79|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.32,115.35|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.1,45.32|K,76.2,76.23|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.44,123.63|KMI,22.53,22.55|KMX,66.99,67.08|KO,40.97,40.98|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.91,41.93|KSU,85.62,85.68|L,46.45,46.48|LB,58.92,58.95|LEG,49.01,49.03|LEN,46.24,46.3|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.37,70.5|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.5,115.55|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.5,57.51|LYB,92.41,92.43|M,31.97,31.98|MA,107.44,107.51|MAC,68.49,68.57|MAR,86.71,86.78|MAS,33.75,33.76|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.35,70.37|MCK,139.85,139.98|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.91,75.95|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.61,217.05|MJN,87.15,87.16|MKC,97.48,97.62|MLM,229.15,229.45|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.63,48.68|MNST,43.91,43.97|MO,72.42,72.44|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.85,49.87|MRK,64.07,64.08|MRO,16.21,16.22|MS,44.74,44.76|MSFT,64.24,64.25|MSI,77.87,77.92|MTB,165.24,165.39|MU,24.11,24.12|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.61,15.63|NBL,38.6,38.61|NBR,15.78,15.79|NDAQ,69.39,69.45|NE,7.23,7.24|NEE,124.85,124.96|NEM,37.49,37.5|NFLX,144.59,144.63|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.07,56.08|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.37,39.41|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.11,39.13|NTRS,85.6,85.64|NU,52.54,52.54|NUE,61.23,61.31|NVDA,113.31,113.6|NWL,46.19,46.21|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.77,54.83|OMC,84.81,84.86|ORCL,40.33,40.34|ORLY,272.59,272.83|OXY,68.58,68.63|PAYX,58.96,58.98|PBCT,18.81,18.82|PBI,13.14,13.15|PCAR,68.28,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.11,1635.4|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.18,43.2|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.86,60.97|PG,88.45,88.47|PGR,37.39,37.4|PH,149.63,149.78|PHM,21.48,21.49|PKI,54.01,54.15|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.43,102.48|PNC,123.03,123.09|PNR,58.42,58.48|PNW,78.0,78.32|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.08,79.12|PRU,108.49,108.69|PSA,216.98,217.72|PSX,79.56,79.63|PVH,89.14,89.55|PWR,36.55,36.59|PX,116.21,116.26|PXD,192.1,192.92|QCOM,53.48,53.49|QEP,17.09,17.1|R,76.2,76.24|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.57|RHT,79.0,79.05|RIG,13.29,13.3|RL,78.91,78.98|ROK,150.82,150.9|ROP,204.2,204.95|ROST,68.02,68.05|RRC,33.74,33.78|RSG,58.23,58.26|RTN,150.05,150.13|SBUX,56.22,56.24|SCG,69.1,69.18|SCHW,40.09,40.11|SE,42.24,42.25|SEE,47.51,47.56|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,138.41,138.53|SLB,82.29,82.31|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.49,77.61|SO,48.88,48.9|SPG,181.38,181.58|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.66,103.83|STI,57.78,57.82|STJ,80.98,80.98|STT,77.99,78.07|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.84,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.45,96.48|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.62|THC,18.86,18.87|TIF,81.34,81.42|TJX,76.32,76.35|TMK,74.78,75.0|TMO,154.88,155.14|TRIP,52.31,52.36|TROW,69.13,69.21|TRV,119.36,119.39|TSCO,73.8,73.86|TSN,64.95,65.01|TSO,87.36,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.02|UNM,47.65,47.71|UNP,108.42,108.47|UPS,106.83,106.87|URBN,27.0,27.05|URI,125.99,126.07|USB,53.73,53.74|UTX,111.1,111.15|V,85.44,85.45|VAR,80.5,80.66|VFC,49.98,50.06|VIAB,44.01,44.03|VLO,67.35,67.39|VMC,123.35,123.42|VNO,105.83,106.17|VRSN,83.63,83.68|VRTX,88.67,88.83|VTR,61.12,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.44|WEC,57.3,57.32|WFC,56.94,56.95|WFM,30.63,30.64|WHR,174.44,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.69|WMB,28.68,28.69|WMT,68.03,68.04|WU,19.92,19.93|WY,33.21,33.23|WYN,81.76,81.85|WYNN,99.14,99.18|XEC,131.41,132.2|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.64,57.65|XOM,82.56,82.57|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.64,47.83|YHOO,45.13,45.14|YUM,67.79,67.91|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:45:46.836Z|1|||||||||A,50.17,50.22|AA,37.61,37.63|AAPL,132.46,132.47|ABBV,60.39,60.41|ABC,90.65,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.41|ACT,298.98,298.98|ADBE,115.65,115.7|ADI,75.99,76.04|ADM,43.56,43.57|ADP,98.26,98.28|ADS,226.41,226.91|ADSK,82.5,82.59|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.7,63.75|AES,11.46,11.47|AET,121.33,121.46|AFL,69.96,69.98|AGN,244.72,245.45|AIG,65.56,65.59|AIV,45.26,45.35|AIZ,91.93,92.15|AKAM,63.88,63.94|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.19,126.58|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.2,166.4|AMGN,167.66,167.85|AMP,123.86,124.13|AMT,105.11,105.18|AMZN,826.3,826.74|AN,47.63,47.69|AON,115.02,115.53|APA,57.1,57.13|APC,69.01,69.03|APD,139.31,139.44|APH,68.54,68.55|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.25,178.94|AVGO,204.73,205.17|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.38,743.92|BA,165.21,165.27|BAC,23.1,23.11|BAX,48.95,48.96|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.67,44.68|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.78,40.8|BHI,61.7,61.75|BIIB,271.89,272.45|BK,45.6,45.61|BLK,382.27,382.65|BLL,74.31,74.44|BMS,48.25,48.41|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.4,132.7|C,57.52,57.54|CA,31.69,31.7|CAG,39.86,39.87|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.6,132.65|CBG,34.26,34.27|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.22,87.24|CCL,56.18,56.2|CELG,115.95,116.01|CERN,51.52,51.53|CF,34.71,34.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.66,76.73|CI,147.45,148.0|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.27,127.32|CMA,69.29,69.48|CMCSA,75.14,75.16|CME,119.0,119.13|CMG,416.81,417.88|CMI,150.25,150.31|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.55,88.72|COG,23.96,23.97|COH,37.7,37.71|COL,90.92,90.96|COP,50.02,50.04|COST,170.93,171.01|COV,106.71,106.71|CPB,63.58,63.62|CRM,80.81,80.96|CSC,70.92,71.0|CSCO,31.48,31.49|CSX,48.28,48.3|CTAS,116.11,116.31|CTL,24.34,24.35|CTSH,57.95,57.97|CTXS,78.17,78.34|CVC,0.0,0.0|CVS,78.38,78.42|CVX,112.67,112.72|D,72.56,72.64|DAL,49.21,49.22|DD,77.04,77.07|DE,110.07,110.08|DFS,69.09,69.16|DG,76.49,76.86|DGX,93.85,93.98|DHI,30.38,30.4|DHR,83.75,83.79|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.02,74.13|DLTR,78.9,79.03|DNB,101.49,101.76|DNR,3.6,3.61|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.39,93.49|DRI,76.45,76.61|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.73,64.77|DVN,45.39,45.43|EA,85.5,85.61|EBAY,33.4,33.41|ECL,120.93,121.04|ED,74.46,74.51|EFX,129.44,129.52|EIX,74.77,74.83|EL,82.33,82.47|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.01,63.03|EOG,101.17,101.35|EQR,61.46,61.55|EQT,64.58,64.69|ESRX,67.62,67.65|ESS,227.2,227.66|ESV,10.59,10.6|ETFC,35.64,35.66|ETN,70.95,71.01|ETR,70.99,71.05|EW,90.33,90.41|EXC,34.79,34.81|EXPD,54.31,54.36|EXPE,121.7,121.83|F,12.48,12.49|FAST,50.53,50.58|FB,134.71,134.75|FCX,16.2,16.21|FDO,79.39,79.39|FDX,189.94,190.37|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.05|FITB,26.39,26.4|FLIR,36.01,36.17|FLR,55.27,55.49|FLS,50.78,51.12|FMC,57.18,57.42|FOSL,23.25,23.32|FOXA,30.11,30.12|FSLR,32.22,32.27|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.45|GE,29.64,29.65|GGP,25.35,25.38|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.23,814.71|GOOGL,835.73,836.16|GPC,99.35,99.43|GPS,24.29,24.32|GRMN,49.26,49.3|GS,242.74,242.9|GT,33.46,33.49|GWW,254.36,255.21|HAL,56.86,56.87|HAR,111.06,111.1|HAS,97.62,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.52|HCP,30.64,30.65|HD,139.85,139.89|HES,52.51,52.54|HIG,47.63,47.66|HOG,56.81,56.82|HON,121.56,121.66|HOT,76.82,76.82|HP,69.4,69.6|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.76,107.84|HUM,205.99,206.25|IBM,177.54,177.63|ICE,57.24,57.27|IFF,118.67,118.79|INTC,35.27,35.28|INTU,116.92,116.94|IP,52.46,52.5|IPG,24.26,24.28|IR,81.78,81.82|IRM,37.07,37.1|ISRG,706.94,708.8|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.32,115.35|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.1,45.32|K,76.2,76.24|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.44,123.63|KMI,22.54,22.55|KMX,66.99,67.08|KO,40.97,40.98|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.94,41.96|KSU,85.6,85.67|L,46.45,46.48|LB,58.92,58.95|LEG,49.01,49.03|LEN,46.24,46.3|LH,133.96,134.16|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.5,115.55|LUK,23.95,23.98|LUV,54.63,54.64|LVLT,57.5,57.51|LYB,92.41,92.43|M,31.98,31.99|MA,107.44,107.51|MAC,68.49,68.57|MAR,86.71,86.78|MAS,33.75,33.76|MAT,25.71,25.72|MCD,125.48,125.51|MCHP,70.35,70.37|MCK,139.85,139.98|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.94,75.97|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.61,217.05|MJN,87.15,87.16|MKC,97.48,97.62|MLM,228.3,229.45|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.63,48.68|MNST,43.91,43.97|MO,72.42,72.44|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.85,49.87|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.74,44.76|MSFT,64.24,64.25|MSI,77.87,78.03|MTB,165.24,165.39|MU,24.11,24.12|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.78,15.79|NDAQ,69.39,69.45|NE,7.24,7.25|NEE,124.85,124.96|NEM,37.49,37.51|NFLX,144.59,144.63|NFX,41.78,41.82|NI,22.27,22.28|NKE,56.08,56.1|NLSN,44.51,44.53|NOC,235.73,235.9|NOV,39.4,39.41|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.31,113.6|NWL,46.17,46.2|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.81,54.84|OMC,84.81,84.86|ORCL,40.33,40.35|ORLY,272.1,272.83|OXY,68.58,68.63|PAYX,58.96,58.98|PBCT,18.81,18.83|PBI,13.14,13.15|PCAR,68.28,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.11,1635.4|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.18,43.21|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.86,60.97|PG,88.46,88.47|PGR,37.39,37.4|PH,149.63,149.8|PHM,21.48,21.49|PKI,54.01,54.15|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.43,102.48|PNC,123.03,123.09|PNR,58.42,58.48|PNW,78.0,78.32|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.08,79.12|PRU,108.49,108.69|PSA,216.98,217.72|PSX,79.56,79.63|PVH,89.14,89.31|PWR,36.55,36.58|PX,116.21,116.26|PXD,192.11,192.92|QCOM,53.48,53.49|QEP,17.1,17.12|R,76.2,76.24|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.57|RHT,79.0,79.05|RIG,13.3,13.31|RL,78.91,78.99|ROK,150.82,150.9|ROP,204.2,204.95|ROST,68.02,68.05|RRC,33.74,33.78|RSG,58.23,58.26|RTN,150.05,150.13|SBUX,56.22,56.23|SCG,69.1,69.18|SCHW,40.09,40.1|SE,42.25,42.26|SEE,47.51,47.56|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,138.41,138.53|SLB,82.31,82.34|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.88,48.9|SPG,181.38,181.58|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.66,103.83|STI,57.78,57.82|STJ,80.98,80.98|STT,77.97,78.07|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.88,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.45,96.48|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.62|THC,18.86,18.87|TIF,81.34,81.43|TJX,76.31,76.35|TMK,74.78,75.0|TMO,154.92,155.14|TRIP,52.26,52.36|TROW,69.13,69.21|TRV,119.36,119.4|TSCO,73.8,73.85|TSN,64.95,65.01|TSO,87.4,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.02|UNM,47.65,47.71|UNP,108.39,108.47|UPS,106.84,106.89|URBN,27.0,27.05|URI,125.61,126.07|USB,53.73,53.74|UTX,111.1,111.15|V,85.43,85.45|VAR,80.5,80.66|VFC,49.98,50.06|VIAB,44.01,44.03|VLO,67.35,67.39|VMC,123.35,123.72|VNO,105.83,106.17|VRSN,83.63,83.68|VRTX,88.67,88.83|VTR,61.12,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.39|WEC,57.3,57.32|WFC,56.94,56.95|WFM,30.63,30.64|WHR,174.57,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.69|WMB,28.69,28.7|WMT,68.03,68.04|WU,19.92,19.93|WY,33.21,33.23|WYN,81.76,81.85|WYNN,99.14,99.18|XEC,131.41,132.2|XEL,41.71,41.72|XL,39.61,39.62|XLNX,57.64,57.65|XOM,82.57,82.59|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.64,47.83|YHOO,45.13,45.15|YUM,67.79,67.91|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T15:45:51.856Z|1|||||||||A,50.19,50.22|AA,37.64,37.69|AAPL,132.46,132.48|ABBV,60.4,60.41|ABC,90.65,90.69|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.3,118.38|ACT,298.98,298.98|ADBE,115.66,115.7|ADI,75.99,76.04|ADM,43.56,43.57|ADP,98.22,98.29|ADS,226.41,226.91|ADSK,82.5,82.58|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.7,63.75|AES,11.46,11.47|AET,121.38,121.51|AFL,69.96,69.98|AGN,244.72,245.45|AIG,65.57,65.58|AIV,45.26,45.33|AIZ,91.93,92.15|AKAM,63.91,63.94|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.29,126.43|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.2,166.4|AMGN,167.66,167.86|AMP,123.86,124.13|AMT,105.11,105.18|AMZN,826.3,826.65|AN,47.63,47.69|AON,115.02,115.53|APA,57.11,57.16|APC,69.05,69.09|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.25,178.94|AVGO,204.81,205.17|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.49,78.51|AZO,741.38,743.54|BA,165.21,165.27|BAC,23.1,23.11|BAX,48.95,48.97|BBBY,40.22,40.23|BBT,46.59,46.61|BBY,44.64,44.68|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.79,40.81|BHI,61.7,61.82|BIIB,271.89,272.45|BK,45.6,45.62|BLK,382.3,382.65|BLL,74.35,74.44|BMS,48.27,48.41|BMY,51.59,51.6|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.4,132.48|C,57.53,57.54|CA,31.7,31.71|CAG,39.86,39.87|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.6,132.65|CBG,34.26,34.27|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.22,87.24|CCL,56.18,56.2|CELG,115.95,116.02|CERN,51.52,51.53|CF,34.72,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.73|CI,147.45,148.0|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.02,127.32|CMA,69.29,69.48|CMCSA,75.15,75.17|CME,118.91,119.07|CMG,416.96,418.05|CMI,150.27,150.36|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.05,17.06|COF,88.59,88.75|COG,23.97,23.98|COH,37.7,37.71|COL,90.92,90.96|COP,50.04,50.07|COST,170.93,171.01|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.91,80.95|CSC,70.92,71.0|CSCO,31.48,31.49|CSX,48.28,48.31|CTAS,116.23,116.28|CTL,24.34,24.35|CTSH,57.94,57.97|CTXS,78.07,78.35|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.69,112.73|D,72.56,72.65|DAL,49.22,49.23|DD,77.04,77.07|DE,110.09,110.2|DFS,69.09,69.16|DG,76.51,76.83|DGX,93.85,93.98|DHI,30.37,30.39|DHR,83.75,83.8|DIS,109.36,109.37|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.02,74.1|DLTR,78.9,79.03|DNB,101.49,101.94|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.37,79.45|DOW,60.79,60.81|DPS,93.39,93.5|DRI,76.44,76.61|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.69,77.71|DVA,64.54,64.77|DVN,45.42,45.44|EA,85.6,85.61|EBAY,33.4,33.41|ECL,120.95,121.04|ED,74.46,74.51|EFX,129.44,129.57|EIX,74.77,74.83|EL,82.33,82.47|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.01,63.03|EOG,101.14,101.35|EQR,61.46,61.55|EQT,64.58,64.69|ESRX,67.62,67.65|ESS,227.2,227.66|ESV,10.59,10.6|ETFC,35.64,35.67|ETN,70.95,71.01|ETR,70.99,71.05|EW,90.33,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.7,121.83|F,12.48,12.49|FAST,50.55,50.58|FB,134.71,134.75|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.07,30.09|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.05|FITB,26.39,26.4|FLIR,36.01,36.17|FLR,55.26,55.46|FLS,50.78,51.12|FMC,57.18,57.42|FOSL,23.25,23.29|FOXA,30.11,30.12|FSLR,32.21,32.27|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.45|GE,29.64,29.65|GGP,25.35,25.38|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.78,26.79|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.23,814.71|GOOGL,835.73,836.34|GPC,99.35,99.44|GPS,24.29,24.31|GRMN,49.26,49.3|GS,242.74,242.9|GT,33.48,33.49|GWW,254.61,255.21|HAL,56.86,56.9|HAR,111.06,111.1|HAS,97.62,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.52|HCP,30.64,30.65|HD,139.86,139.89|HES,52.52,52.56|HIG,47.64,47.66|HOG,56.81,56.82|HON,121.61,121.65|HOT,76.82,76.82|HP,69.42,69.59|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.89|HUM,205.99,206.16|IBM,177.54,177.63|ICE,57.24,57.27|IFF,118.66,118.79|INTC,35.27,35.28|INTU,116.92,116.94|IP,52.46,52.5|IPG,24.26,24.28|IR,81.78,81.82|IRM,37.07,37.1|ISRG,706.94,708.8|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.32,115.35|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.1,45.24|K,76.21,76.24|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.51,86.56|KMB,123.44,123.63|KMI,22.54,22.55|KMX,67.05,67.08|KO,40.97,40.98|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.91,41.97|KSU,85.6,85.67|L,46.45,46.48|LB,58.92,59.0|LEG,48.99,49.01|LEN,46.23,46.3|LH,134.07,134.25|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.46,115.55|LUK,23.95,23.98|LUV,54.64,54.68|LVLT,57.5,57.51|LYB,92.41,92.7|M,31.97,31.99|MA,107.44,107.51|MAC,68.49,68.57|MAR,86.71,86.78|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.48,125.51|MCHP,70.35,70.37|MCK,139.85,139.98|MCO,107.7,107.82|MDLZ,44.95,44.96|MDT,75.94,75.96|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.61,217.11|MJN,87.15,87.16|MKC,97.48,97.61|MLM,228.3,229.45|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.63,48.68|MNST,43.94,44.01|MO,72.41,72.43|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.88,49.89|MRK,64.07,64.08|MRO,16.22,16.24|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.87,78.03|MTB,165.24,165.39|MU,24.11,24.12|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.61,15.63|NBL,38.62,38.64|NBR,15.79,15.8|NDAQ,69.39,69.55|NE,7.24,7.25|NEE,124.85,124.96|NEM,37.49,37.5|NFLX,144.57,144.6|NFX,41.82,41.99|NI,22.27,22.28|NKE,56.06,56.09|NLSN,44.51,44.53|NOC,235.75,235.9|NOV,39.42,39.45|NRG,16.34,16.35|NSC,120.81,120.92|NTAP,39.11,39.12|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.45,113.6|NWL,46.17,46.2|NWSA,13.01,13.02|OI,19.9,19.91|OKE,54.8,54.86|OMC,84.81,84.86|ORCL,40.33,40.35|ORLY,272.1,272.78|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.28,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.34,1635.4|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.18,43.21|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,61.01|PG,88.46,88.47|PGR,37.39,37.4|PH,149.64,149.78|PHM,21.48,21.49|PKI,54.01,54.15|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.43,102.47|PNC,123.03,123.09|PNR,58.42,58.48|PNW,78.01,78.32|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.46|PRGO,79.1,79.18|PRU,108.49,108.81|PSA,216.98,217.72|PSX,79.63,79.68|PVH,89.14,89.31|PWR,36.55,36.59|PX,116.21,116.26|PXD,192.13,192.92|QCOM,53.48,53.49|QEP,17.11,17.12|R,76.2,76.24|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.57|RHT,79.0,79.05|RIG,13.3,13.31|RL,78.91,78.99|ROK,150.82,150.91|ROP,204.2,204.95|ROST,67.98,68.08|RRC,33.74,33.79|RSG,58.23,58.26|RTN,150.05,150.13|SBUX,56.21,56.23|SCG,69.1,69.18|SCHW,40.1,40.12|SE,42.25,42.27|SEE,47.51,47.56|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,138.41,138.53|SLB,82.38,82.4|SNA,169.71,169.81|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.88,48.9|SPG,181.38,181.58|SPLS,9.08,9.09|SRCL,76.35,76.56|SRE,103.66,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.97,78.08|STX,46.18,46.21|STZ,154.82,154.95|SWK,123.88,124.11|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.52|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.65|THC,18.86,18.87|TIF,81.35,81.43|TJX,76.34,76.36|TMK,74.78,74.89|TMO,154.92,155.14|TRIP,52.28,52.36|TROW,69.13,69.21|TRV,119.36,119.4|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.4,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.05|UNM,47.66,47.72|UNP,108.31,108.45|UPS,106.85,106.88|URBN,27.0,27.05|URI,125.98,126.07|USB,53.74,53.75|UTX,111.1,111.13|V,85.44,85.45|VAR,80.52,80.66|VFC,49.98,50.06|VIAB,44.01,44.03|VLO,67.35,67.39|VMC,123.35,123.67|VNO,105.83,106.17|VRSN,83.63,83.68|VRTX,88.67,88.78|VTR,61.12,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.34,77.41|WEC,57.3,57.32|WFC,56.94,56.95|WFM,30.64,30.65|WHR,174.57,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.67|WMB,28.7,28.73|WMT,68.03,68.05|WU,19.92,19.93|WY,33.21,33.23|WYN,81.74,81.85|WYNN,99.14,99.18|XEC,131.42,132.2|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.64,57.65|XOM,82.58,82.6|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.8,47.83|YHOO,45.14,45.15|YUM,67.8,67.91|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T15:45:56.875Z|1|||||||||A,50.19,50.22|AA,37.64,37.69|AAPL,132.47,132.48|ABBV,60.4,60.41|ABC,90.65,90.69|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.3,118.38|ACT,298.98,298.98|ADBE,115.65,115.72|ADI,75.99,76.04|ADM,43.56,43.57|ADP,98.22,98.28|ADS,226.41,226.91|ADSK,82.5,82.58|ADT,0.0,0.0|AEE,52.66,52.69|AEP,63.7,63.75|AES,11.46,11.47|AET,121.38,121.51|AFL,69.96,69.98|AGN,245.0,245.11|AIG,65.56,65.58|AIV,45.26,45.33|AIZ,91.93,92.15|AKAM,63.93,63.98|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.2,166.4|AMGN,167.66,167.88|AMP,123.86,124.13|AMT,105.11,105.18|AMZN,826.3,826.65|AN,47.63,47.69|AON,115.02,115.53|APA,57.11,57.16|APC,69.07,69.09|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.25,178.94|AVGO,204.81,205.36|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.38,744.09|BA,165.22,165.27|BAC,23.1,23.11|BAX,48.95,48.96|BBBY,40.21,40.24|BBT,46.59,46.6|BBY,44.64,44.68|BCR,239.33,239.97|BDX,177.88,178.03|BEN,40.8,40.81|BHI,61.7,61.76|BIIB,271.89,272.45|BK,45.6,45.62|BLK,382.34,382.65|BLL,74.35,74.44|BMS,48.27,48.41|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.4,132.7|C,57.53,57.54|CA,31.7,31.72|CAG,39.86,39.87|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.61,132.65|CBG,34.26,34.27|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.22,87.24|CCL,56.18,56.2|CELG,115.95,116.02|CERN,51.52,51.53|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.73|CI,147.45,148.0|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.02,127.32|CMA,69.29,69.48|CMCSA,75.16,75.17|CME,118.91,119.07|CMG,416.96,418.29|CMI,150.27,150.36|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.65,88.75|COG,23.97,23.98|COH,37.7,37.71|COL,90.92,90.96|COP,50.04,50.06|COST,170.93,171.01|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.84,80.96|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.23,116.32|CTL,24.34,24.35|CTSH,57.96,57.97|CTXS,78.13,78.35|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.69,112.73|D,72.56,72.6|DAL,49.21,49.23|DD,77.02,77.07|DE,110.09,110.16|DFS,69.09,69.17|DG,76.8,76.83|DGX,93.85,93.98|DHI,30.37,30.38|DHR,83.76,83.81|DIS,109.35,109.37|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.95,79.03|DNB,101.49,101.91|DNR,3.61,3.62|DO,16.95,16.96|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.39,93.5|DRI,76.55,76.57|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.54,64.77|DVN,45.44,45.47|EA,85.56,85.61|EBAY,33.4,33.41|ECL,120.95,121.04|ED,74.46,74.51|EFX,129.44,129.57|EIX,74.77,74.83|EL,82.33,82.47|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.01,63.03|EOG,101.17,101.28|EQR,61.46,61.55|EQT,64.6,64.69|ESRX,67.62,67.65|ESS,227.2,227.66|ESV,10.61,10.62|ETFC,35.64,35.66|ETN,70.95,71.01|ETR,70.99,71.05|EW,90.33,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.7,121.82|F,12.48,12.49|FAST,50.54,50.6|FB,134.71,134.73|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.05|FITB,26.39,26.4|FLIR,36.01,36.17|FLR,55.31,55.43|FLS,50.78,51.12|FMC,57.18,57.42|FOSL,23.25,23.33|FOXA,30.11,30.12|FSLR,32.21,32.27|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.26,184.45|GE,29.64,29.65|GGP,25.35,25.38|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.23,814.71|GOOGL,835.73,836.34|GPC,99.3,99.44|GPS,24.29,24.31|GRMN,49.29,49.33|GS,242.81,242.93|GT,33.48,33.49|GWW,254.62,255.21|HAL,56.87,56.9|HAR,111.06,111.1|HAS,97.62,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.52|HCP,30.64,30.65|HD,139.86,139.88|HES,52.54,52.56|HIG,47.64,47.66|HOG,56.78,56.9|HON,121.61,121.63|HOT,76.82,76.82|HP,69.42,69.52|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.89|HUM,205.99,206.25|IBM,177.54,177.61|ICE,57.24,57.27|IFF,118.36,118.79|INTC,35.27,35.28|INTU,116.92,116.94|IP,52.46,52.49|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.1|ISRG,706.94,708.8|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.32,115.35|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.1,45.24|K,76.21,76.24|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.57|KMI,22.54,22.55|KMX,67.05,67.08|KO,40.97,40.98|KORS,38.22,38.27|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.91,41.97|KSU,85.6,85.67|L,46.46,46.49|LB,58.93,58.95|LEG,48.99,49.01|LEN,46.23,46.29|LH,134.07,134.17|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.35,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.46,115.55|LUK,23.95,23.98|LUV,54.64,54.66|LVLT,57.5,57.51|LYB,92.42,92.43|M,31.97,31.99|MA,107.44,107.51|MAC,68.49,68.57|MAR,86.65,86.72|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.48,125.51|MCHP,70.37,70.38|MCK,139.85,139.98|MCO,107.7,107.82|MDLZ,44.97,44.98|MDT,75.94,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.61,217.11|MJN,87.14,87.15|MKC,97.54,97.77|MLM,229.15,229.45|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.64,48.68|MNST,43.94,44.01|MO,72.41,72.43|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.87,49.9|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.74,44.75|MSFT,64.24,64.25|MSI,77.87,78.03|MTB,165.24,165.39|MU,24.11,24.12|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.61,15.63|NBL,38.63,38.64|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.85,124.96|NEM,37.48,37.5|NFLX,144.57,144.6|NFX,41.82,41.99|NI,22.27,22.28|NKE,56.07,56.09|NLSN,44.51,44.53|NOC,235.75,235.9|NOV,39.42,39.45|NRG,16.34,16.35|NSC,120.81,120.92|NTAP,39.11,39.14|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.36,113.73|NWL,46.19,46.2|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.8,54.86|OMC,84.8,84.85|ORCL,40.33,40.35|ORLY,272.1,272.8|OXY,68.62,68.66|PAYX,58.96,58.97|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.27,68.35|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.43,1631.9|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.17,43.18|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,61.01|PG,88.45,88.46|PGR,37.39,37.4|PH,149.63,149.78|PHM,21.48,21.49|PKI,54.01,54.17|PLD,49.68,49.73|PLL,127.11,127.11|PM,102.43,102.47|PNC,123.03,123.09|PNR,58.42,58.48|PNW,78.0,78.32|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.1,79.19|PRU,108.5,108.81|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.14,89.31|PWR,36.56,36.59|PX,116.21,116.26|PXD,192.34,193.17|QCOM,53.48,53.49|QEP,17.11,17.13|R,76.2,76.34|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.57|RHT,78.94,79.05|RIG,13.3,13.31|RL,78.91,78.99|ROK,150.82,150.91|ROP,204.77,204.85|ROST,68.04,68.08|RRC,33.72,33.8|RSG,58.23,58.27|RTN,150.05,150.15|SBUX,56.21,56.22|SCG,69.1,69.18|SCHW,40.09,40.11|SE,42.24,42.25|SEE,47.51,47.56|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,138.47,138.53|SLB,82.39,82.4|SNA,169.33,169.81|SNDK,0.0,0.0|SNI,77.43,77.59|SO,48.88,48.9|SPG,181.38,181.58|SPLS,9.08,9.09|SRCL,76.35,76.56|SRE,103.66,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.97,78.03|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.86,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.51|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.62|THC,18.86,18.87|TIF,81.35,81.43|TJX,76.33,76.36|TMK,74.78,75.0|TMO,154.92,155.14|TRIP,52.28,52.36|TROW,69.18,69.2|TRV,119.36,119.42|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.44,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.99,161.04|UNM,47.69,47.7|UNP,108.31,108.45|UPS,106.85,106.88|URBN,27.0,27.05|URI,125.99,126.07|USB,53.74,53.75|UTX,111.1,111.13|V,85.43,85.45|VAR,80.52,80.66|VFC,49.98,50.09|VIAB,44.01,44.04|VLO,67.35,67.39|VMC,123.35,123.67|VNO,106.11,106.16|VRSN,83.64,83.68|VRTX,88.44,88.71|VTR,61.1,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.36,77.43|WEC,57.28,57.39|WFC,56.94,56.95|WFM,30.64,30.65|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,68.03,68.05|WU,19.92,19.93|WY,33.21,33.23|WYN,81.74,81.85|WYNN,99.14,99.18|XEC,131.42,132.2|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.64,57.65|XOM,82.58,82.6|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.82,47.83|YHOO,45.14,45.15|YUM,67.8,67.91|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:46:01.895Z|1|||||||||A,50.19,50.22|AA,37.64,37.71|AAPL,132.47,132.49|ABBV,60.4,60.41|ABC,90.65,90.69|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.3,118.39|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,76.0,76.05|ADM,43.56,43.57|ADP,98.22,98.29|ADS,226.41,226.91|ADSK,82.5,82.58|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.71,63.74|AES,11.46,11.47|AET,121.37,121.49|AFL,69.96,69.98|AGN,245.0,245.11|AIG,65.56,65.57|AIV,45.26,45.36|AIZ,91.93,92.15|AKAM,63.94,63.96|ALL,78.24,78.27|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.66,167.7|AMP,123.84,123.9|AMT,105.11,105.18|AMZN,826.3,826.65|AN,47.64,47.67|AON,114.96,115.56|APA,57.11,57.21|APC,69.04,69.07|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.25,178.94|AVGO,204.81,205.36|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.49,78.5|AZO,741.84,744.09|BA,165.24,165.3|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.22,40.24|BBT,46.59,46.61|BBY,44.64,44.68|BCR,239.6,239.96|BDX,177.92,178.03|BEN,40.8,40.81|BHI,61.72,61.86|BIIB,271.89,272.45|BK,45.6,45.62|BLK,382.29,382.65|BLL,74.35,74.44|BMS,48.27,48.41|BMY,51.59,51.61|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.4,132.7|C,57.53,57.55|CA,31.71,31.72|CAG,39.86,39.87|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.61,132.65|CBG,34.26,34.27|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.22,87.24|CCL,56.18,56.2|CELG,115.95,116.02|CERN,51.52,51.53|CF,34.72,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.73|CI,147.46,147.69|CINF,70.39,70.47|CL,67.19,67.21|CLX,127.02,127.32|CMA,69.29,69.48|CMCSA,75.16,75.17|CME,118.94,119.0|CMG,416.96,418.29|CMI,150.27,150.36|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.65,88.75|COG,23.97,23.98|COH,37.7,37.71|COL,90.92,90.96|COP,50.04,50.06|COST,170.93,171.01|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.94,80.96|CSC,70.92,71.0|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.23,116.32|CTL,24.34,24.35|CTSH,57.94,57.97|CTXS,78.07,78.35|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.69,112.73|D,72.56,72.65|DAL,49.22,49.23|DD,77.02,77.07|DE,110.09,110.16|DFS,69.09,69.17|DG,76.8,76.83|DGX,93.85,93.98|DHI,30.39,30.41|DHR,83.78,83.81|DIS,109.33,109.37|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.95,79.03|DNB,101.49,101.91|DNR,3.61,3.62|DO,16.95,16.96|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.39,93.5|DRI,76.43,76.6|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.44,45.47|EA,85.5,85.62|EBAY,33.4,33.41|ECL,120.89,121.04|ED,74.46,74.51|EFX,129.44,129.57|EIX,74.77,74.83|EL,82.42,82.47|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.01,63.03|EOG,101.29,101.38|EQR,61.46,61.55|EQT,64.7,64.77|ESRX,67.66,67.69|ESS,227.2,227.66|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.95,71.01|ETR,70.99,71.05|EW,90.32,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.7,121.83|F,12.48,12.49|FAST,50.54,50.6|FB,134.71,134.74|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.02|FITB,26.4,26.41|FLIR,36.01,36.17|FLR,55.31,55.43|FLS,50.97,51.12|FMC,57.15,57.42|FOSL,23.23,23.28|FOXA,30.11,30.12|FSLR,32.21,32.27|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.26,184.45|GE,29.64,29.65|GGP,25.35,25.38|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.22,814.71|GOOGL,835.73,836.33|GPC,99.3,99.44|GPS,24.3,24.33|GRMN,49.29,49.33|GS,242.81,242.93|GT,33.48,33.49|GWW,254.62,255.21|HAL,56.88,56.91|HAR,111.06,111.1|HAS,97.62,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.64,30.65|HD,139.8,139.85|HES,52.54,52.59|HIG,47.64,47.66|HOG,56.78,56.82|HON,121.51,121.62|HOT,76.82,76.82|HP,69.44,69.52|HPQ,15.63,15.64|HRB,21.08,21.1|HRL,37.03,37.04|HRS,105.32,105.39|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.89|HUM,205.99,206.25|IBM,177.54,177.61|ICE,57.24,57.26|IFF,118.63,118.79|INTC,35.27,35.28|INTU,116.92,116.94|IP,52.46,52.49|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.1|ISRG,706.94,708.8|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.79,56.9|JNJ,115.33,115.34|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.1,45.24|K,76.21,76.24|KEY,18.24,18.25|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.57|KMI,22.54,22.55|KMX,67.07,67.09|KO,40.96,40.97|KORS,38.22,38.27|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.91,41.95|KSU,85.6,85.67|L,46.46,46.49|LB,58.93,59.0|LEG,48.97,49.01|LEN,46.25,46.29|LH,134.03,134.25|LLL,161.96,162.2|LLTC,63.38,63.39|LLY,77.76,77.78|LM,35.09,35.13|LMT,259.76,259.92|LNC,70.37,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.46,115.71|LUK,23.95,23.98|LUV,54.64,54.66|LVLT,57.5,57.51|LYB,92.42,92.43|M,31.99,32.03|MA,107.44,107.51|MAC,68.49,68.57|MAR,86.65,86.72|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.48,125.52|MCHP,70.37,70.38|MCK,139.85,139.98|MCO,107.7,107.82|MDLZ,44.97,44.98|MDT,75.94,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.61,217.11|MJN,87.14,87.15|MKC,97.54,97.77|MLM,228.3,229.45|MMC,70.81,70.86|MMM,179.15,179.19|MNK,48.64,48.68|MNST,43.94,44.0|MO,72.42,72.43|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.87,49.9|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.75,44.77|MSFT,64.24,64.25|MSI,77.87,78.03|MTB,165.24,165.39|MU,24.11,24.12|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.61,15.63|NBL,38.63,38.64|NBR,15.79,15.8|NDAQ,69.39,69.48|NE,7.25,7.26|NEE,124.85,124.96|NEM,37.48,37.5|NFLX,144.58,144.6|NFX,41.82,41.99|NI,22.27,22.28|NKE,56.07,56.09|NLSN,44.51,44.53|NOC,235.75,235.9|NOV,39.42,39.46|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.11,39.13|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.17,61.25|NVDA,113.71,113.78|NWL,46.19,46.2|NWSA,13.01,13.02|OI,19.88,19.91|OKE,54.8,54.86|OMC,84.79,84.85|ORCL,40.34,40.35|ORLY,272.1,272.78|OXY,68.62,68.66|PAYX,58.96,58.97|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.27,68.35|PCG,62.96,63.02|PCL,36.54,36.54|PCLN,1630.6,1631.87|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.16,43.17|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.44,88.46|PGR,37.39,37.4|PH,149.75,149.77|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.43,102.48|PNC,123.03,123.09|PNR,58.42,58.48|PNW,77.98,78.29|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.1,79.19|PRU,108.5,108.81|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.14,89.31|PWR,36.58,36.61|PX,116.24,116.26|PXD,192.34,192.83|QCOM,53.48,53.49|QEP,17.11,17.13|R,76.2,76.34|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.08,15.09|RHI,47.38,47.57|RHT,78.94,79.05|RIG,13.3,13.31|RL,78.91,79.0|ROK,150.87,150.95|ROP,204.77,204.95|ROST,68.04,68.1|RRC,33.72,33.8|RSG,58.23,58.27|RTN,150.1,150.16|SBUX,56.2,56.21|SCG,69.1,69.18|SCHW,40.09,40.1|SE,42.24,42.25|SEE,47.51,47.56|SHW,306.81,307.0|SIAL,139.76,139.76|SJM,138.47,138.53|SLB,82.39,82.4|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.43,77.59|SO,48.88,48.9|SPG,181.38,181.58|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.66,103.83|STI,57.79,57.82|STJ,80.98,80.98|STT,77.95,78.03|STX,46.19,46.2|STZ,154.82,154.95|SWK,123.88,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.51|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.61,65.62|THC,18.86,18.87|TIF,81.35,81.43|TJX,76.32,76.36|TMK,74.78,75.0|TMO,154.92,155.14|TRIP,52.28,52.36|TROW,69.18,69.23|TRV,119.37,119.42|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.44,87.5|TSS,53.51,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.78,74.79|TXT,48.82,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.03|UNM,47.69,47.7|UNP,108.42,108.45|UPS,106.85,106.88|URBN,27.02,27.05|URI,125.99,126.07|USB,53.74,53.75|UTX,111.1,111.13|V,85.44,85.45|VAR,80.52,80.66|VFC,50.01,50.04|VIAB,44.01,44.04|VLO,67.35,67.39|VMC,123.35,123.45|VNO,106.11,106.16|VRSN,83.31,83.61|VRTX,88.44,88.71|VTR,61.08,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.38,77.41|WEC,57.28,57.3|WFC,56.94,56.95|WFM,30.64,30.65|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,68.02,68.04|WU,19.92,19.93|WY,33.21,33.23|WYN,81.76,81.85|WYNN,99.14,99.18|XEC,131.42,132.2|XEL,41.7,41.72|XL,39.61,39.63|XLNX,57.64,57.65|XOM,82.58,82.6|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.82,47.83|YHOO,45.14,45.15|YUM,67.9,67.91|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T15:46:06.922Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.47,132.48|ABBV,60.4,60.41|ABC,90.62,90.69|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.3,118.39|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.02,76.08|ADM,43.57,43.58|ADP,98.25,98.29|ADS,226.41,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.38,121.49|AFL,69.97,70.0|AGN,245.0,245.11|AIG,65.56,65.57|AIV,45.28,45.36|AIZ,91.93,92.15|AKAM,63.94,63.99|ALL,78.25,78.3|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.6,167.67|AMP,123.84,124.13|AMT,105.13,105.18|AMZN,826.47,826.82|AN,47.63,47.75|AON,114.96,115.51|APA,57.15,57.2|APC,69.03,69.1|APD,139.32,139.44|APH,68.54,68.55|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.61,178.94|AVGO,204.83,204.92|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.51,78.53|AZO,741.84,744.8|BA,165.26,165.32|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.22,40.26|BBT,46.61,46.62|BBY,44.66,44.71|BCR,239.6,239.96|BDX,177.6,178.03|BEN,40.8,40.81|BHI,61.74,61.86|BIIB,271.73,272.27|BK,45.62,45.63|BLK,382.27,382.65|BLL,74.35,74.44|BMS,48.25,48.4|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.26|BXP,132.41,132.7|C,57.55,57.56|CA,31.71,31.72|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.61,132.65|CBG,34.27,34.3|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.22,87.24|CCL,56.18,56.2|CELG,115.95,116.02|CERN,51.46,51.51|CF,34.72,34.77|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.46,147.69|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.32,69.49|CMCSA,75.16,75.17|CME,118.91,119.0|CMG,416.98,418.2|CMI,150.27,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.69,88.76|COG,23.97,23.98|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.05|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,81.0|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.14,116.36|CTL,24.36,24.37|CTSH,57.94,57.97|CTXS,78.25,78.34|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.67,112.72|D,72.59,72.64|DAL,49.22,49.24|DD,77.04,77.07|DE,110.08,110.14|DFS,69.13,69.15|DG,76.8,76.84|DGX,93.85,93.98|DHI,30.4,30.41|DHR,83.78,83.81|DIS,109.35,109.36|DISCA,28.44,28.45|DISCK,27.62,27.64|DLPH,74.03,74.1|DLTR,78.97,79.04|DNB,101.49,101.91|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.37,79.45|DOW,60.8,60.82|DPS,93.39,93.5|DRI,76.43,76.6|DTE,96.85,96.94|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.44,45.49|EA,85.55,85.62|EBAY,33.4,33.41|ECL,120.93,121.04|ED,74.46,74.49|EFX,129.44,129.57|EIX,74.77,74.83|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.01,63.03|EOG,101.25,101.42|EQR,61.45,61.52|EQT,64.7,64.77|ESRX,67.62,67.69|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.96,71.01|ETR,71.0,71.05|EW,90.37,90.41|EXC,34.8,34.81|EXPD,54.27,54.36|EXPE,121.7,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.73,134.74|FCX,16.19,16.2|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.08|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.96,110.02|FITB,26.41,26.42|FLIR,36.01,36.17|FLR,55.31,55.46|FLS,50.8,51.15|FMC,57.15,57.43|FOSL,23.25,23.35|FOXA,30.11,30.12|FSLR,32.25,32.31|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.45|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.94,836.12|GPC,99.3,99.44|GPS,24.31,24.34|GRMN,49.28,49.34|GS,242.81,242.91|GT,33.49,33.51|GWW,254.62,255.21|HAL,56.89,56.9|HAR,111.04,111.1|HAS,97.66,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.64,30.65|HD,139.84,139.88|HES,52.57,52.65|HIG,47.66,47.67|HOG,56.75,56.85|HON,121.58,121.6|HOT,76.82,76.82|HP,69.45,69.52|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.89|HUM,205.99,206.25|IBM,177.56,177.63|ICE,57.24,57.26|IFF,118.63,118.8|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.44,52.48|IPG,24.26,24.27|IR,81.82,81.87|IRM,37.07,37.09|ISRG,706.95,707.86|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.8,56.87|JNJ,115.29,115.32|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.2,45.28|K,76.2,76.24|KEY,18.25,18.26|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.57|KMI,22.55,22.56|KMX,67.13,67.18|KO,40.96,40.97|KORS,38.22,38.27|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.98,42.02|KSU,85.6,85.67|L,46.47,46.49|LB,58.94,59.0|LEG,48.98,49.01|LEN,46.28,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.39,63.4|LLY,77.76,77.78|LM,35.1,35.13|LMT,259.76,259.92|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.47,115.7|LUK,23.96,23.99|LUV,54.64,54.66|LVLT,57.49,57.51|LYB,92.44,92.45|M,32.02,32.03|MA,107.49,107.56|MAC,68.51,68.57|MAR,86.68,86.81|MAS,33.75,33.76|MAT,25.73,25.75|MCD,125.48,125.52|MCHP,70.37,70.38|MCK,139.85,139.97|MCO,107.7,107.79|MDLZ,44.99,45.0|MDT,75.93,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.61,217.02|MJN,87.14,87.15|MKC,97.54,97.75|MLM,228.3,230.1|MMC,70.81,70.86|MMM,179.15,179.21|MNK,48.65,48.76|MNST,43.95,43.98|MO,72.42,72.43|MON,107.54,107.72|MOS,32.46,32.47|MPC,49.88,49.95|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.76,44.77|MSFT,64.24,64.25|MSI,77.87,77.93|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.62,38.64|NBR,15.79,15.8|NDAQ,69.39,69.44|NE,7.24,7.25|NEE,124.85,124.94|NEM,37.46,37.47|NFLX,144.63,144.68|NFX,41.72,41.89|NI,22.27,22.28|NKE,56.07,56.09|NLSN,44.51,44.53|NOC,235.75,235.9|NOV,39.39,39.42|NRG,16.34,16.35|NSC,120.81,120.93|NTAP,39.12,39.13|NTRS,85.56,85.72|NU,52.54,52.54|NUE,61.21,61.31|NVDA,113.48,113.82|NWL,46.19,46.2|NWSA,13.03,13.04|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.82,84.85|ORCL,40.34,40.35|ORLY,272.1,272.62|OXY,68.63,68.68|PAYX,58.96,58.97|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.33,68.34|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1630.61,1635.4|PCP,234.94,234.94|PDCO,42.8,42.89|PEG,43.15,43.17|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.97,61.01|PG,88.43,88.44|PGR,37.39,37.4|PH,149.68,149.92|PHM,21.48,21.49|PKI,54.03,54.16|PLD,49.69,49.73|PLL,127.11,127.11|PM,102.45,102.48|PNC,123.1,123.14|PNR,58.43,58.56|PNW,77.99,78.25|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.44,35.45|PRGO,79.1,79.18|PRU,108.64,108.74|PSA,216.95,217.72|PSX,79.63,79.69|PVH,89.18,89.28|PWR,36.57,36.62|PX,116.24,116.26|PXD,192.45,193.17|QCOM,53.5,53.51|QEP,17.11,17.13|R,76.15,76.38|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.29,47.47|RHT,79.0,79.11|RIG,13.3,13.31|RL,78.92,79.11|ROK,150.87,151.0|ROP,204.78,204.85|ROST,68.06,68.12|RRC,33.77,33.81|RSG,58.24,58.27|RTN,150.1,150.16|SBUX,56.2,56.22|SCG,69.1,69.18|SCHW,40.1,40.11|SE,42.24,42.26|SEE,47.51,47.53|SHW,306.81,307.0|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.38,82.4|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.44,77.59|SO,48.88,48.9|SPG,181.38,181.87|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.57,103.83|STI,57.82,57.85|STJ,80.98,80.98|STT,78.01,78.11|STX,46.22,46.24|STZ,154.85,154.95|SWK,123.88,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,29.0,29.01|SYY,52.37,52.38|T,41.37,41.38|TAP,96.44,96.56|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.64,65.69|THC,18.86,18.87|TIF,81.36,81.57|TJX,76.34,76.38|TMK,74.8,75.0|TMO,154.94,155.14|TRIP,52.28,52.36|TROW,69.17,69.22|TRV,119.37,119.42|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.49,87.59|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.77,74.78|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.03|UNM,47.67,47.72|UNP,108.42,108.45|UPS,106.89,106.92|URBN,27.0,27.06|URI,125.98,126.07|USB,53.75,53.76|UTX,111.12,111.15|V,85.46,85.48|VAR,80.52,80.66|VFC,50.04,50.09|VIAB,44.02,44.05|VLO,67.4,67.42|VMC,123.35,123.45|VNO,106.11,106.16|VRSN,83.31,83.61|VRTX,88.65,88.69|VTR,61.25,61.34|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.4,77.45|WEC,57.28,57.3|WFC,56.95,56.96|WFM,30.64,30.65|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,68.04,68.05|WU,19.92,19.93|WY,33.21,33.22|WYN,81.76,81.85|WYNN,99.15,99.18|XEC,131.75,132.01|XEL,41.7,41.71|XL,39.61,39.62|XLNX,57.67,57.71|XOM,82.58,82.59|XRAY,58.4,58.48|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.14,45.15|YUM,67.9,67.91|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:11.947Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.47,132.48|ABBV,60.4,60.41|ABC,90.67,90.75|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.3,118.36|ACT,298.98,298.98|ADBE,115.65,115.72|ADI,76.02,76.08|ADM,43.57,43.58|ADP,98.25,98.29|ADS,226.41,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.68,63.73|AES,11.46,11.47|AET,121.38,121.49|AFL,69.97,70.0|AGN,244.85,245.34|AIG,65.55,65.57|AIV,45.28,45.36|AIZ,91.93,92.15|AKAM,63.94,63.99|ALL,78.26,78.3|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.6,167.67|AMP,123.84,124.13|AMT,105.13,105.17|AMZN,826.41,826.83|AN,47.63,47.77|AON,114.96,115.06|APA,57.1,57.19|APC,69.04,69.07|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.61,178.94|AVGO,204.83,204.92|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.84,744.36|BA,165.26,165.32|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.6,46.62|BBY,44.66,44.71|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.75,61.86|BIIB,271.73,272.17|BK,45.62,45.63|BLK,382.45,382.65|BLL,74.39,74.41|BMS,48.32,48.4|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.22,41.25|BXP,132.41,132.7|C,57.54,57.55|CA,31.72,31.73|CAG,39.86,39.87|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.61,132.65|CBG,34.28,34.31|CBS,64.57,64.59|CCE,34.93,34.94|CCI,87.21,87.23|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.47,51.5|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.46,147.69|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.32,69.49|CMCSA,75.16,75.17|CME,118.91,119.0|CMG,417.0,418.29|CMI,150.23,150.34|CMS,42.69,42.73|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.73,88.76|COG,23.96,23.97|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.07|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,81.0|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.97|CTXS,78.34,78.35|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.67,112.72|D,72.56,72.64|DAL,49.22,49.24|DD,77.04,77.07|DE,110.08,110.14|DFS,69.13,69.15|DG,76.82,76.84|DGX,93.85,93.98|DHI,30.38,30.4|DHR,83.78,83.81|DIS,109.35,109.36|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.97,79.05|DNB,101.49,101.94|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.37,79.45|DOW,60.8,60.82|DPS,93.38,93.48|DRI,76.43,76.61|DTE,96.84,96.94|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.44,45.47|EA,85.6,85.62|EBAY,33.4,33.41|ECL,120.93,121.04|ED,74.43,74.49|EFX,129.44,129.57|EIX,74.79,74.83|EL,82.45,82.46|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.01,63.03|EOG,101.17,101.42|EQR,61.45,61.52|EQT,64.7,64.75|ESRX,67.66,67.69|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.97,71.01|ETR,70.99,71.09|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.3,54.36|EXPE,121.71,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.72,134.74|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.07|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.89,110.04|FITB,26.41,26.42|FLIR,36.01,36.17|FLR,55.34,55.44|FLS,50.82,51.15|FMC,57.16,57.35|FOSL,23.25,23.32|FOXA,30.11,30.12|FSLR,32.25,32.31|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.45|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.19,66.2|GIS,63.16,63.18|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.94,836.12|GPC,99.28,99.32|GPS,24.31,24.34|GRMN,49.29,49.34|GS,242.82,242.91|GT,33.49,33.51|GWW,254.63,255.43|HAL,56.9,56.94|HAR,111.04,111.1|HAS,97.66,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.64,30.65|HD,139.9,139.95|HES,52.57,52.6|HIG,47.66,47.68|HOG,56.81,56.85|HON,121.46,121.6|HOT,76.82,76.82|HP,69.45,69.52|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.88|HUM,205.99,206.25|IBM,177.59,177.63|ICE,57.24,57.26|IFF,118.63,118.8|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.45,52.48|IPG,24.26,24.27|IR,81.82,81.83|IRM,37.08,37.09|ISRG,706.94,708.8|ITW,127.7,127.8|IVZ,32.07,32.08|JCI,41.51,41.52|JEC,56.8,56.87|JNJ,115.29,115.31|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.3,87.32|JWN,45.14,45.28|K,76.21,76.24|KEY,18.25,18.26|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.57|KMI,22.55,22.56|KMX,67.13,67.18|KO,40.96,40.97|KORS,38.22,38.27|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.98,42.0|KSU,85.63,85.67|L,46.47,46.49|LB,58.94,59.0|LEG,49.0,49.01|LEN,46.28,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.39,63.4|LLY,77.75,77.76|LM,35.1,35.13|LMT,259.76,259.92|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.52,115.7|LUK,23.96,23.99|LUV,54.64,54.66|LVLT,57.49,57.51|LYB,92.44,92.45|M,32.0,32.02|MA,107.49,107.55|MAC,68.49,68.57|MAR,86.68,86.8|MAS,33.76,33.77|MAT,25.73,25.74|MCD,125.48,125.52|MCHP,70.37,70.38|MCK,139.85,139.97|MCO,107.7,107.78|MDLZ,45.01,45.03|MDT,75.93,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.69,217.02|MJN,87.13,87.14|MKC,97.54,97.75|MLM,228.3,230.1|MMC,70.81,70.86|MMM,179.15,179.21|MNK,48.7,48.76|MNST,43.97,44.0|MO,72.42,72.44|MON,107.54,107.72|MOS,32.45,32.46|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.76,44.77|MSFT,64.24,64.25|MSI,77.86,77.94|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.83,124.94|NEM,37.46,37.47|NFLX,144.63,144.68|NFX,41.84,41.89|NI,22.27,22.28|NKE,56.09,56.11|NLSN,44.51,44.53|NOC,235.75,235.9|NOV,39.38,39.42|NRG,16.34,16.35|NSC,120.84,120.93|NTAP,39.12,39.13|NTRS,85.56,85.72|NU,52.54,52.54|NUE,61.25,61.27|NVDA,113.51,113.8|NWL,46.17,46.18|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.8,54.84|OMC,84.82,84.85|ORCL,40.34,40.35|ORLY,272.42,272.62|OXY,68.62,68.67|PAYX,58.96,58.97|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.32,68.37|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1630.64,1631.86|PCP,234.94,234.94|PDCO,42.8,42.89|PEG,43.14,43.17|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.43,88.44|PGR,37.39,37.4|PH,149.69,149.9|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.44,102.5|PNC,123.08,123.14|PNR,58.43,58.61|PNW,78.12,78.21|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.43,35.44|PRGO,79.1,79.18|PRU,108.64,108.79|PSA,216.95,217.72|PSX,79.63,79.72|PVH,89.17,89.28|PWR,36.59,36.62|PX,116.24,116.26|PXD,192.45,193.17|QCOM,53.5,53.51|QEP,17.12,17.13|R,76.15,76.38|RAI,60.45,60.46|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.28,47.47|RHT,79.0,79.09|RIG,13.3,13.31|RL,78.94,79.09|ROK,150.87,151.0|ROP,204.75,204.95|ROST,68.06,68.14|RRC,33.74,33.8|RSG,58.23,58.27|RTN,150.1,150.16|SBUX,56.21,56.23|SCG,69.08,69.16|SCHW,40.1,40.11|SE,42.25,42.26|SEE,47.51,47.56|SHW,306.81,307.0|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.38,82.4|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.88,48.9|SPG,181.38,181.87|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.57,103.81|STI,57.81,57.85|STJ,80.98,80.98|STT,78.03,78.11|STX,46.22,46.24|STZ,154.85,154.95|SWK,123.84,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.0,29.01|SYY,52.37,52.38|T,41.36,41.37|TAP,96.44,96.51|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.63,65.66|THC,18.85,18.87|TIF,81.39,81.47|TJX,76.35,76.38|TMK,74.8,75.0|TMO,154.99,155.14|TRIP,52.28,52.36|TROW,69.19,69.21|TRV,119.38,119.42|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.47,87.6|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.98,161.01|UNM,47.66,47.72|UNP,108.42,108.45|UPS,106.89,106.92|URBN,27.0,27.08|URI,125.98,126.07|USB,53.75,53.76|UTX,111.12,111.18|V,85.48,85.49|VAR,80.52,80.66|VFC,50.03,50.06|VIAB,44.02,44.05|VLO,67.4,67.51|VMC,123.35,123.45|VNO,106.01,106.17|VRSN,83.31,83.6|VRTX,88.47,88.78|VTR,61.25,61.35|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.4,77.45|WEC,57.27,57.36|WFC,56.95,56.96|WFM,30.65,30.66|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.21,33.22|WYN,81.78,81.85|WYNN,99.2,99.25|XEC,131.75,132.01|XEL,41.69,41.7|XL,39.61,39.62|XLNX,57.67,57.71|XOM,82.56,82.57|XRAY,58.4,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:16.966Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.47,132.48|ABBV,60.39,60.4|ABC,90.67,90.78|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.3,118.34|ACT,298.98,298.98|ADBE,115.65,115.72|ADI,76.05,76.08|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.41,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.67,63.72|AES,11.46,11.47|AET,121.38,121.49|AFL,69.98,70.0|AGN,244.77,245.34|AIG,65.58,65.6|AIV,45.28,45.36|AIZ,91.93,92.15|AKAM,63.94,63.99|ALL,78.26,78.3|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.6,167.67|AMP,123.84,124.13|AMT,105.13,105.17|AMZN,826.41,826.83|AN,47.63,47.77|AON,114.97,115.06|APA,57.1,57.19|APC,69.01,69.07|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.61,178.94|AVGO,204.83,204.91|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.85,744.36|BA,165.26,165.3|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.61,46.62|BBY,44.66,44.71|BCR,239.6,239.95|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.73,272.17|BK,45.62,45.63|BLK,382.45,382.65|BLL,74.39,74.41|BMS,48.25,48.4|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.23,41.25|BXP,132.41,132.52|C,57.56,57.57|CA,31.72,31.73|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.61,132.65|CBG,34.31,34.34|CBS,64.57,64.58|CCE,34.93,34.94|CCI,87.18,87.23|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.47,51.5|CF,34.73,34.77|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.46,147.69|CINF,70.39,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.32,69.49|CMCSA,75.16,75.17|CME,119.01,119.04|CMG,417.0,418.29|CMI,150.19,150.34|CMS,42.71,42.72|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.64,88.86|COG,23.96,23.97|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.07|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,81.0|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.97|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.69,112.71|D,72.55,72.64|DAL,49.22,49.23|DD,77.04,77.09|DE,110.08,110.14|DFS,69.12,69.18|DG,76.54,76.86|DGX,93.85,93.98|DHI,30.38,30.4|DHR,83.78,83.83|DIS,109.35,109.36|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.97,79.05|DNB,101.49,101.94|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.8,60.82|DPS,93.38,93.48|DRI,76.55,76.57|DTE,96.84,96.93|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.44,45.46|EA,85.55,85.62|EBAY,33.4,33.41|ECL,120.96,121.04|ED,74.44,74.49|EFX,129.44,129.57|EIX,74.79,74.83|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.01,63.03|EOG,101.23,101.39|EQR,61.45,61.52|EQT,64.7,64.75|ESRX,67.66,67.69|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.95,71.01|ETR,70.99,71.03|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.71,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.7,134.72|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.07|FFIV,139.86,140.0|FIS,81.29,81.3|FISV,109.89,109.98|FITB,26.41,26.42|FLIR,36.01,36.16|FLR,55.34,55.47|FLS,50.82,51.15|FMC,57.15,57.35|FOSL,23.25,23.33|FOXA,30.11,30.12|FSLR,32.25,32.28|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.45|GE,29.64,29.65|GGP,25.37,25.39|GILD,66.18,66.19|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.94,836.12|GPC,99.28,99.32|GPS,24.31,24.33|GRMN,49.29,49.34|GS,242.84,242.96|GT,33.49,33.51|GWW,254.63,255.43|HAL,56.91,56.92|HAR,111.04,111.1|HAS,97.66,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.64,30.65|HD,139.9,139.95|HES,52.57,52.65|HIG,47.66,47.68|HOG,56.81,56.85|HON,121.47,121.6|HOT,76.82,76.82|HP,69.48,69.61|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.88|HUM,206.01,206.17|IBM,177.59,177.63|ICE,57.25,57.26|IFF,118.63,118.77|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.46,52.48|IPG,24.26,24.27|IR,81.75,81.82|IRM,37.07,37.09|ISRG,706.94,707.82|ITW,127.7,127.8|IVZ,32.07,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.31,115.33|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.14,45.28|K,76.21,76.3|KEY,18.25,18.26|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.57|KMI,22.55,22.56|KMX,67.14,67.18|KO,40.95,40.96|KORS,38.24,38.3|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.97,42.0|KSU,85.63,85.67|L,46.48,46.49|LB,58.94,59.0|LEG,48.98,49.01|LEN,46.28,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.39,63.4|LLY,77.75,77.76|LM,35.1,35.13|LMT,259.76,259.92|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.47,115.67|LUK,23.96,23.99|LUV,54.64,54.66|LVLT,57.49,57.51|LYB,92.44,92.45|M,32.01,32.02|MA,107.49,107.55|MAC,68.49,68.57|MAR,86.71,86.8|MAS,33.74,33.76|MAT,25.73,25.75|MCD,125.49,125.52|MCHP,70.37,70.38|MCK,139.86,139.97|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.7,217.02|MJN,87.13,87.14|MKC,97.54,97.75|MLM,228.3,230.1|MMC,70.81,70.87|MMM,179.15,179.2|MNK,48.7,48.74|MNST,43.97,44.0|MO,72.43,72.44|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.89,49.91|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.86,78.05|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.75,124.94|NEM,37.46,37.48|NFLX,144.63,144.68|NFX,41.84,42.04|NI,22.26,22.27|NKE,56.09,56.1|NLSN,44.51,44.53|NOC,235.76,235.9|NOV,39.38,39.42|NRG,16.34,16.35|NSC,120.84,120.93|NTAP,39.12,39.13|NTRS,85.56,85.72|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.45,113.8|NWL,46.15,46.17|NWSA,13.04,13.05|OI,19.9,19.92|OKE,54.8,54.84|OMC,84.82,84.85|ORCL,40.34,40.35|ORLY,272.42,272.62|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.29,68.37|PCG,62.96,62.99|PCL,36.54,36.54|PCLN,1630.64,1631.83|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.14,43.17|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.44,88.45|PGR,37.39,37.41|PH,149.69,149.82|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.08,123.14|PNR,58.43,58.61|PNW,78.12,78.21|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.43,35.44|PRGO,79.07,79.19|PRU,108.64,108.79|PSA,216.95,217.72|PSX,79.63,79.72|PVH,89.18,89.28|PWR,36.59,36.62|PX,116.24,116.26|PXD,192.45,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.15,76.42|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.28,47.47|RHT,79.05,79.07|RIG,13.3,13.31|RL,78.98,79.07|ROK,150.87,151.0|ROP,204.75,204.85|ROST,68.06,68.14|RRC,33.75,33.79|RSG,58.24,58.27|RTN,150.1,150.16|SBUX,56.2,56.21|SCG,69.05,69.16|SCHW,40.1,40.11|SE,42.24,42.26|SEE,47.51,47.53|SHW,306.81,307.0|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.38,82.4|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.88,48.9|SPG,181.38,181.83|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.57,103.76|STI,57.81,57.85|STJ,80.98,80.98|STT,78.03,78.08|STX,46.22,46.24|STZ,154.85,154.95|SWK,123.88,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.37,52.38|T,41.36,41.37|TAP,96.44,96.51|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.63,65.65|THC,18.85,18.87|TIF,81.38,81.47|TJX,76.35,76.38|TMK,74.8,75.0|TMO,154.94,155.04|TRIP,52.28,52.38|TROW,69.19,69.21|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.5,87.6|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.31,116.46|UNH,160.95,161.0|UNM,47.67,47.73|UNP,108.42,108.45|UPS,106.89,106.92|URBN,27.0,27.08|URI,125.98,126.07|USB,53.75,53.76|UTX,111.13,111.16|V,85.49,85.5|VAR,80.52,80.66|VFC,50.03,50.06|VIAB,44.02,44.04|VLO,67.4,67.51|VMC,123.35,123.45|VNO,106.01,106.17|VRSN,83.52,83.6|VRTX,88.55,88.78|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.4,77.45|WEC,57.27,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,68.02,68.04|WU,19.92,19.93|WY,33.21,33.22|WYN,81.78,81.85|WYNN,99.2,99.27|XEC,131.75,131.98|XEL,41.69,41.7|XL,39.61,39.63|XLNX,57.67,57.71|XOM,82.55,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:21.986Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.48,132.5|ABBV,60.39,60.4|ABC,90.67,90.78|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.3,118.34|ACT,298.98,298.98|ADBE,115.65,115.72|ADI,76.02,76.08|ADM,43.57,43.58|ADP,98.25,98.27|ADS,226.41,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.38,121.49|AFL,69.98,70.0|AGN,244.69,245.34|AIG,65.58,65.6|AIV,45.26,45.33|AIZ,91.93,92.15|AKAM,63.94,63.99|ALL,78.26,78.3|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.35,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.6,167.67|AMP,123.84,124.13|AMT,105.13,105.17|AMZN,826.41,826.83|AN,47.63,47.77|AON,114.97,115.06|APA,57.1,57.19|APC,69.04,69.07|APD,139.32,139.44|APH,68.54,68.56|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.61,178.94|AVGO,204.84,204.92|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.85,744.36|BA,165.24,165.3|BAC,23.1,23.11|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.61,46.62|BBY,44.66,44.69|BCR,239.6,239.95|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.73,272.17|BK,45.62,45.64|BLK,382.45,382.65|BLL,74.39,74.41|BMS,48.25,48.4|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.23,41.27|BXP,132.41,132.52|C,57.56,57.58|CA,31.72,31.73|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.61,132.65|CBG,34.32,34.35|CBS,64.55,64.57|CCE,34.93,34.94|CCI,87.18,87.23|CCL,56.18,56.2|CELG,115.99,116.01|CERN,51.48,51.49|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.53,147.67|CINF,70.4,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.32,69.39|CMCSA,75.17,75.19|CME,118.94,119.04|CMG,417.09,418.29|CMI,150.06,150.34|CMS,42.69,42.72|CNP,26.43,26.44|CNX,17.04,17.05|COF,88.64,88.83|COG,23.96,23.97|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.07|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,80.97|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.97|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.69,112.71|D,72.54,72.64|DAL,49.2,49.22|DD,77.04,77.09|DE,110.08,110.14|DFS,69.12,69.18|DG,76.54,76.84|DGX,93.85,93.98|DHI,30.38,30.4|DHR,83.78,83.81|DIS,109.33,109.34|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.92,78.98|DNB,101.49,101.91|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.8,60.82|DPS,93.38,93.48|DRI,76.44,76.57|DTE,96.87,96.93|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.46,45.49|EA,85.55,85.62|EBAY,33.4,33.41|ECL,120.89,121.04|ED,74.45,74.49|EFX,129.44,129.57|EIX,74.79,74.83|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.01,63.03|EOG,101.23,101.38|EQR,61.45,61.52|EQT,64.7,64.75|ESRX,67.66,67.74|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.96,71.02|ETR,70.99,71.03|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.71,121.96|F,12.48,12.49|FAST,50.55,50.6|FB,134.68,134.7|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.07|FFIV,139.86,139.98|FIS,81.29,81.32|FISV,109.89,109.98|FITB,26.41,26.42|FLIR,36.0,36.16|FLR,55.34,55.47|FLS,50.8,51.15|FMC,57.15,57.35|FOSL,23.24,23.33|FOXA,30.11,30.12|FSLR,32.25,32.28|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.31,184.45|GE,29.64,29.65|GGP,25.37,25.4|GILD,66.17,66.18|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.94,836.12|GPC,99.28,99.32|GPS,24.31,24.33|GRMN,49.29,49.34|GS,242.95,243.06|GT,33.5,33.51|GWW,254.63,255.43|HAL,56.91,56.92|HAR,111.04,111.1|HAS,97.67,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.63,30.64|HD,139.88,139.95|HES,52.57,52.65|HIG,47.66,47.68|HOG,56.81,56.85|HON,121.46,121.58|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.89|HUM,206.01,206.25|IBM,177.61,177.65|ICE,57.25,57.26|IFF,118.61,118.77|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.46,52.48|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.09|ISRG,706.94,707.82|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.31,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.14,45.28|K,76.21,76.23|KEY,18.25,18.26|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.62|KMI,22.55,22.56|KMX,67.14,67.18|KO,40.95,40.96|KORS,38.24,38.3|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.63,85.67|L,46.48,46.49|LB,58.96,58.99|LEG,48.98,49.01|LEN,46.28,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.39,63.4|LLY,77.75,77.76|LM,35.11,35.13|LMT,259.76,259.89|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.51,115.67|LUK,23.96,23.99|LUV,54.64,54.66|LVLT,57.5,57.52|LYB,92.45,92.69|M,32.01,32.02|MA,107.49,107.55|MAC,68.49,68.57|MAR,86.71,86.8|MAS,33.74,33.76|MAT,25.73,25.74|MCD,125.49,125.5|MCHP,70.37,70.38|MCK,139.86,139.97|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.75|MLM,228.3,230.1|MMC,70.81,70.87|MMM,179.15,179.18|MNK,48.65,48.72|MNST,43.97,44.0|MO,72.43,72.44|MON,107.54,107.72|MOS,32.46,32.47|MPC,49.9,49.95|MRK,64.06,64.08|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.85,77.86|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.75,124.94|NEM,37.45,37.47|NFLX,144.62,144.68|NFX,41.84,41.89|NI,22.26,22.27|NKE,56.08,56.1|NLSN,44.51,44.53|NOC,235.76,235.9|NOV,39.38,39.42|NRG,16.33,16.35|NSC,120.84,120.93|NTAP,39.1,39.13|NTRS,85.62,85.72|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.54,113.76|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.8,54.84|OMC,84.82,84.85|ORCL,40.34,40.35|ORLY,272.1,272.58|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.29,68.37|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1629.81,1631.74|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.14,43.17|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.43,88.44|PGR,37.39,37.41|PH,149.69,149.82|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.08,123.14|PNR,58.43,58.61|PNW,77.96,78.22|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.43,35.44|PRGO,79.07,79.19|PRU,108.64,108.78|PSA,216.95,217.72|PSX,79.63,79.68|PVH,89.18,89.28|PWR,36.59,36.62|PX,116.25,116.28|PXD,192.45,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.15,76.42|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.28,47.47|RHT,79.05,79.08|RIG,13.3,13.31|RL,78.98,79.05|ROK,150.87,151.0|ROP,204.75,204.95|ROST,68.06,68.14|RRC,33.75,33.79|RSG,58.24,58.27|RTN,150.1,150.16|SBUX,56.21,56.23|SCG,69.05,69.16|SCHW,40.1,40.11|SE,42.24,42.26|SEE,47.51,47.56|SHW,306.81,307.0|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.38,82.4|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.88,48.9|SPG,181.39,181.83|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.7,103.76|STI,57.83,57.86|STJ,80.98,80.98|STT,78.03,78.12|STX,46.22,46.24|STZ,154.85,154.95|SWK,123.88,124.04|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.37,52.38|T,41.36,41.37|TAP,96.44,96.51|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.63,65.65|THC,18.85,18.87|TIF,81.38,81.47|TJX,76.35,76.4|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.19,69.23|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.5,87.6|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.33,116.46|UNH,160.95,161.01|UNM,47.67,47.73|UNP,108.42,108.47|UPS,106.89,106.92|URBN,27.0,27.08|URI,125.99,126.07|USB,53.75,53.76|UTX,111.13,111.16|V,85.49,85.5|VAR,80.52,80.66|VFC,50.04,50.06|VIAB,44.03,44.04|VLO,67.4,67.42|VMC,123.01,123.38|VNO,106.01,106.17|VRSN,83.56,83.62|VRTX,88.55,88.78|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.4,77.45|WEC,57.27,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.72|WMT,68.02,68.05|WU,19.92,19.93|WY,33.21,33.22|WYN,81.78,81.85|WYNN,99.2,99.27|XEC,131.42,131.98|XEL,41.69,41.71|XL,39.61,39.62|XLNX,57.67,57.71|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:27.021Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.48,132.5|ABBV,60.39,60.4|ABC,90.67,90.78|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.23,118.31|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.06,76.11|ADM,43.57,43.58|ADP,98.22,98.26|ADS,226.42,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.58,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.38,121.49|AFL,69.98,70.0|AGN,244.69,245.34|AIG,65.58,65.6|AIV,45.26,45.34|AIZ,91.93,92.15|AKAM,63.94,63.99|ALL,78.26,78.3|ALLE,71.68,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.63,167.67|AMP,123.84,124.13|AMT,105.13,105.17|AMZN,826.41,826.82|AN,47.63,47.77|AON,114.97,115.06|APA,57.1,57.21|APC,69.04,69.07|APD,139.32,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.73,178.94|AVGO,204.84,204.89|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.85,744.36|BA,165.21,165.26|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.61,46.62|BBY,44.66,44.69|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.69,61.77|BIIB,271.73,272.17|BK,45.62,45.63|BLK,382.45,382.65|BLL,74.39,74.5|BMS,48.25,48.4|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.27|BXP,132.41,132.52|C,57.57,57.59|CA,31.72,31.73|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.61,132.65|CBG,34.35,34.38|CBS,64.55,64.57|CCE,34.93,34.94|CCI,87.2,87.21|CCL,56.18,56.2|CELG,115.99,116.01|CERN,51.48,51.49|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.6|CINF,70.4,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.32,69.39|CMCSA,75.18,75.19|CME,118.94,119.04|CMG,417.09,418.29|CMI,150.19,150.34|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.68,88.76|COG,23.94,23.96|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.06|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,80.96|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.96,57.97|CTXS,78.32,78.35|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.66,112.71|D,72.54,72.64|DAL,49.19,49.21|DD,77.04,77.08|DE,110.08,110.14|DFS,69.12,69.19|DG,76.51,76.83|DGX,93.85,93.98|DHI,30.39,30.4|DHR,83.78,83.79|DIS,109.3,109.33|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.03,74.1|DLTR,78.9,78.98|DNB,101.49,101.89|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.38,93.5|DRI,76.45,76.58|DTE,96.87,96.93|DTV,93.55,93.55|DUK,77.67,77.7|DVA,64.67,64.77|DVN,45.47,45.49|EA,85.58,85.62|EBAY,33.4,33.41|ECL,120.97,121.02|ED,74.45,74.49|EFX,129.44,129.57|EIX,74.77,74.81|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.31,79.32|EMR,62.99,63.02|EOG,101.23,101.38|EQR,61.45,61.52|EQT,64.7,64.75|ESRX,67.66,67.74|ESS,227.2,227.86|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.98,71.02|ETR,70.99,71.03|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.31,54.36|EXPE,121.7,121.82|F,12.48,12.49|FAST,50.55,50.6|FB,134.7,134.71|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.07|FFIV,139.86,139.98|FIS,81.29,81.32|FISV,109.89,109.98|FITB,26.41,26.42|FLIR,36.0,36.16|FLR,55.31,55.42|FLS,50.8,51.15|FMC,57.17,57.35|FOSL,23.24,23.33|FOXA,30.11,30.12|FSLR,32.25,32.28|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.1,184.45|GE,29.63,29.64|GGP,25.35,25.38|GILD,66.18,66.19|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.47|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.31,24.33|GRMN,49.29,49.34|GS,242.95,243.06|GT,33.49,33.5|GWW,254.63,255.42|HAL,56.91,56.92|HAR,111.04,111.1|HAS,97.72,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.5|HCP,30.63,30.64|HD,139.91,139.93|HES,52.57,52.62|HIG,47.66,47.68|HOG,56.81,56.9|HON,121.46,121.58|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.89|HUM,206.01,206.25|IBM,177.52,177.59|ICE,57.25,57.26|IFF,118.61,118.77|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.46,52.48|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.09|ISRG,706.94,707.82|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.32,115.34|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.32|JWN,45.14,45.37|K,76.21,76.23|KEY,18.25,18.26|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.62|KMI,22.55,22.56|KMX,67.14,67.18|KO,40.95,40.96|KORS,38.24,38.3|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.63,85.67|L,46.48,46.49|LB,58.96,58.99|LEG,48.98,49.01|LEN,46.27,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.4,63.41|LLY,77.75,77.76|LM,35.11,35.13|LMT,259.76,259.89|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.51,115.67|LUK,23.96,23.99|LUV,54.65,54.66|LVLT,57.5,57.52|LYB,92.43,92.51|M,32.01,32.02|MA,107.49,107.55|MAC,68.47,68.57|MAR,86.71,86.82|MAS,33.75,33.76|MAT,25.73,25.75|MCD,125.49,125.5|MCHP,70.37,70.38|MCK,139.86,140.07|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.75|MLM,229.03,230.1|MMC,70.81,70.87|MMM,179.01,179.08|MNK,48.65,48.72|MNST,43.97,44.0|MO,72.42,72.43|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.9,49.95|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.86,77.9|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.42,28.5|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.75,124.94|NEM,37.45,37.46|NFLX,144.62,144.68|NFX,41.84,41.89|NI,22.26,22.27|NKE,56.11,56.12|NLSN,44.51,44.53|NOC,235.76,235.9|NOV,39.4,39.42|NRG,16.33,16.35|NSC,120.84,120.93|NTAP,39.1,39.12|NTRS,85.62,85.68|NU,52.54,52.54|NUE,61.21,61.27|NVDA,113.44,113.82|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.82,84.85|ORCL,40.34,40.35|ORLY,272.1,272.62|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.29,68.37|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.65,1631.69|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.14,43.17|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.43,88.44|PGR,37.39,37.41|PH,149.63,149.8|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.48,102.52|PNC,123.08,123.14|PNR,58.43,58.5|PNW,77.96,78.22|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.43,35.44|PRGO,79.03,79.19|PRU,108.64,108.78|PSA,216.9,217.72|PSX,79.63,79.69|PVH,89.18,89.28|PWR,36.58,36.62|PX,116.26,116.27|PXD,192.45,193.17|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.15,76.42|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.29,47.47|RHT,79.05,79.09|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.87,151.0|ROP,204.0,204.89|ROST,68.06,68.14|RRC,33.74,33.79|RSG,58.24,58.27|RTN,150.08,150.16|SBUX,56.2,56.22|SCG,69.05,69.16|SCHW,40.1,40.11|SE,42.23,42.25|SEE,47.51,47.53|SHW,306.82,307.0|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.39,82.4|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.88,48.9|SPG,181.43,181.47|SPLS,9.08,9.09|SRCL,76.31,76.56|SRE,103.71,103.81|STI,57.83,57.84|STJ,80.98,80.98|STT,78.01,78.1|STX,46.22,46.24|STZ,154.85,154.95|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.21|SYMC,29.0,29.01|SYY,52.36,52.38|T,41.36,41.37|TAP,96.44,96.51|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.62,65.64|THC,18.85,18.87|TIF,81.39,81.47|TJX,76.35,76.4|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.19,69.23|TRV,119.37,119.45|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.5,87.59|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.76|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.33,116.46|UNH,160.95,161.01|UNM,47.67,47.73|UNP,108.42,108.44|UPS,106.89,106.92|URBN,27.0,27.08|URI,125.99,126.07|USB,53.75,53.76|UTX,111.12,111.16|V,85.48,85.5|VAR,80.52,80.66|VFC,50.04,50.06|VIAB,44.03,44.04|VLO,67.37,67.5|VMC,123.27,123.38|VNO,106.01,106.17|VRSN,83.56,83.62|VRTX,88.47,88.78|VTR,61.25,61.32|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.4,77.46|WEC,57.26,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.7,28.72|WMT,68.03,68.05|WU,19.92,19.93|WY,33.2,33.22|WYN,81.78,81.85|WYNN,99.2,99.25|XEC,131.42,131.98|XEL,41.69,41.71|XL,39.61,39.62|XLNX,57.67,57.71|XOM,82.54,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.84|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:32.052Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.49,132.5|ABBV,60.39,60.4|ABC,90.67,90.78|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.66,115.71|ADI,76.06,76.11|ADM,43.57,43.58|ADP,98.22,98.26|ADS,226.42,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.65,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.38,121.46|AFL,69.98,70.0|AGN,244.69,245.31|AIG,65.58,65.6|AIV,45.26,45.34|AIZ,91.93,92.15|AKAM,63.95,64.01|ALL,78.26,78.3|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.2,166.4|AMGN,167.64,167.67|AMP,123.84,124.05|AMT,105.13,105.17|AMZN,826.51,826.82|AN,47.63,47.77|AON,114.97,115.06|APA,57.1,57.21|APC,69.04,69.07|APD,139.32,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.24,178.94|AVGO,204.92,205.21|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.52,78.54|AZO,741.85,744.36|BA,165.21,165.26|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.61,46.62|BBY,44.66,44.69|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.73,272.17|BK,45.63,45.64|BLK,382.46,383.34|BLL,74.39,74.48|BMS,48.25,48.4|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.27|BXP,132.41,132.51|C,57.59,57.61|CA,31.72,31.73|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.6,132.64|CBG,34.35,34.38|CBS,64.55,64.57|CCE,34.93,34.94|CCI,87.2,87.21|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.47,51.48|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.4,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.34,69.49|CMCSA,75.19,75.2|CME,118.94,119.04|CMG,417.09,418.29|CMI,150.19,150.34|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.68,88.83|COG,23.94,23.96|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.06|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.93,80.96|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.96,57.97|CTXS,78.32,78.35|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.66,112.71|D,72.55,72.64|DAL,49.2,49.21|DD,77.05,77.08|DE,110.08,110.14|DFS,69.12,69.19|DG,76.78,76.83|DGX,93.85,93.98|DHI,30.39,30.4|DHR,83.78,83.81|DIS,109.32,109.35|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.04,74.1|DLTR,78.9,78.98|DNB,101.49,101.89|DNR,3.61,3.62|DO,16.95,16.96|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.38,93.47|DRI,76.48,76.59|DTE,96.84,96.93|DTV,93.55,93.55|DUK,77.69,77.73|DVA,64.67,64.77|DVN,45.46,45.51|EA,85.64,85.65|EBAY,33.4,33.41|ECL,120.97,121.02|ED,74.41,74.49|EFX,129.44,129.57|EIX,74.77,74.81|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.17,79.33|EMR,62.97,63.01|EOG,101.26,101.38|EQR,61.45,61.52|EQT,64.7,64.75|ESRX,67.66,67.74|ESS,227.2,227.86|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.98,71.02|ETR,70.99,71.09|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.32,54.36|EXPE,121.7,121.82|F,12.48,12.49|FAST,50.55,50.6|FB,134.71,134.74|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.05,30.07|FFIV,139.86,139.98|FIS,81.28,81.33|FISV,109.89,109.98|FITB,26.42,26.43|FLIR,35.99,36.16|FLR,55.31,55.42|FLS,50.79,51.14|FMC,57.17,57.35|FOSL,23.24,23.33|FOXA,30.11,30.12|FSLR,32.25,32.28|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.1,184.38|GE,29.63,29.64|GGP,25.35,25.38|GILD,66.18,66.19|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.32,24.33|GRMN,49.29,49.34|GS,242.98,243.12|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.93,56.96|HAR,111.04,111.1|HAS,97.71,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.63,30.64|HD,139.92,139.97|HES,52.57,52.62|HIG,47.66,47.67|HOG,56.81,56.93|HON,121.46,121.57|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.89|HUM,206.01,206.25|IBM,177.54,177.61|ICE,57.25,57.26|IFF,118.61,118.77|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.46,52.47|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.09|ISRG,706.94,707.82|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.32,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.31,87.33|JWN,45.14,45.37|K,76.21,76.23|KEY,18.25,18.27|KIM,24.96,24.97|KLAC,86.56,86.59|KMB,123.44,123.62|KMI,22.55,22.56|KMX,67.14,67.18|KO,40.95,40.96|KORS,38.24,38.28|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.91,41.99|KSU,85.65,85.68|L,46.48,46.5|LB,58.96,58.99|LEG,48.99,49.01|LEN,46.3,46.31|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.4,63.41|LLY,77.73,77.75|LM,35.11,35.13|LMT,259.76,259.89|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.51,115.56|LUK,23.97,23.99|LUV,54.65,54.66|LVLT,57.5,57.52|LYB,92.41,92.51|M,32.01,32.02|MA,107.49,107.55|MAC,68.47,68.56|MAR,86.71,86.82|MAS,33.75,33.76|MAT,25.73,25.75|MCD,125.49,125.5|MCHP,70.37,70.38|MCK,139.86,140.07|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.74,217.27|MJN,87.13,87.14|MKC,97.54,97.75|MLM,229.13,230.1|MMC,70.81,70.87|MMM,179.05,179.12|MNK,48.65,48.72|MNST,43.97,44.0|MO,72.41,72.43|MON,107.54,107.63|MOS,32.46,32.47|MPC,49.9,49.95|MRK,64.06,64.08|MRO,16.22,16.23|MS,44.79,44.84|MSFT,64.24,64.25|MSI,77.85,77.9|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.79,15.8|NDAQ,69.39,69.51|NE,7.24,7.25|NEE,124.75,124.94|NEM,37.44,37.45|NFLX,144.64,144.68|NFX,41.84,42.02|NI,22.26,22.27|NKE,56.1,56.12|NLSN,44.51,44.53|NOC,235.76,235.9|NOV,39.42,39.46|NRG,16.33,16.35|NSC,120.84,120.93|NTAP,39.1,39.12|NTRS,85.62,85.68|NU,52.54,52.54|NUE,61.21,61.25|NVDA,113.54,113.82|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.8,84.85|ORCL,40.34,40.36|ORLY,272.1,272.62|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.29,68.37|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.65,1631.71|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.14,43.17|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.87,61.01|PG,88.43,88.44|PGR,37.39,37.41|PH,149.63,149.78|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.46,102.5|PNC,123.08,123.14|PNR,58.43,58.5|PNW,78.12,78.22|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.43,35.44|PRGO,79.03,79.19|PRU,108.64,108.78|PSA,216.9,217.72|PSX,79.63,79.69|PVH,89.18,89.55|PWR,36.58,36.62|PX,116.26,116.27|PXD,192.45,193.17|QCOM,53.52,53.53|QEP,17.12,17.13|R,76.15,76.42|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.28,47.47|RHT,79.05,79.09|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.87,151.0|ROP,204.49,204.89|ROST,68.08,68.14|RRC,33.74,33.79|RSG,58.24,58.27|RTN,150.11,150.16|SBUX,56.2,56.22|SCG,69.05,69.16|SCHW,40.1,40.11|SE,42.23,42.25|SEE,47.51,47.53|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.49,138.53|SLB,82.39,82.41|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.89,48.9|SPG,181.43,181.47|SPLS,9.08,9.09|SRCL,76.35,76.56|SRE,103.71,103.81|STI,57.83,57.84|STJ,80.98,80.98|STT,77.99,78.1|STX,46.22,46.24|STZ,154.87,154.95|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.21|SYMC,29.0,29.02|SYY,52.36,52.38|T,41.36,41.37|TAP,96.44,96.51|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.63,65.65|THC,18.85,18.87|TIF,81.39,81.45|TJX,76.35,76.4|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.2,69.23|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.95,64.98|TSO,87.5,87.62|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.33,116.46|UNH,160.95,161.01|UNM,47.67,47.73|UNP,108.42,108.47|UPS,106.89,106.92|URBN,27.0,27.08|URI,125.99,126.07|USB,53.75,53.76|UTX,111.12,111.16|V,85.49,85.5|VAR,80.52,80.66|VFC,50.04,50.06|VIAB,44.05,44.06|VLO,67.38,67.5|VMC,123.27,123.38|VNO,106.01,106.17|VRSN,83.56,83.61|VRTX,88.47,88.78|VTR,61.25,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.37,77.51|WEC,57.27,57.31|WFC,56.94,56.95|WFM,30.66,30.67|WHR,174.73,174.94|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.7,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.2,33.21|WYN,81.78,81.85|WYNN,99.2,99.25|XEC,131.42,131.98|XEL,41.69,41.7|XL,39.61,39.62|XLNX,57.69,57.71|XOM,82.54,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:37.074Z|1|||||||||A,50.19,50.22|AA,37.65,37.71|AAPL,132.49,132.5|ABBV,60.39,60.4|ABC,90.67,90.78|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.1,76.14|ADM,43.57,43.58|ADP,98.22,98.25|ADS,226.42,226.91|ADSK,82.52,82.58|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.38,121.46|AFL,69.98,70.0|AGN,244.69,245.49|AIG,65.58,65.6|AIV,45.26,45.35|AIZ,91.93,92.07|AKAM,63.95,64.01|ALL,78.26,78.3|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.29,126.43|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.2,166.4|AMGN,167.64,167.75|AMP,123.84,124.05|AMT,105.13,105.17|AMZN,826.51,826.82|AN,47.63,47.77|AON,115.0,115.06|APA,57.11,57.21|APC,69.04,69.07|APD,139.32,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.35,21.39|AVB,178.24,178.94|AVGO,204.92,205.0|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.85,744.36|BA,165.17,165.24|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.61,46.62|BBY,44.66,44.69|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.73,272.13|BK,45.63,45.64|BLK,382.45,383.34|BLL,74.39,74.48|BMS,48.25,48.4|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.14,132.51|C,57.58,57.59|CA,31.72,31.74|CAG,39.86,39.87|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.59,132.64|CBG,34.44,34.47|CBS,64.58,64.6|CCE,34.93,34.94|CCI,87.2,87.21|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.51,51.53|CF,34.73,34.76|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.4,70.47|CL,67.19,67.2|CLX,127.02,127.32|CMA,69.34,69.49|CMCSA,75.19,75.21|CME,118.94,119.04|CMG,417.09,418.29|CMI,150.19,150.34|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.68,88.83|COG,23.93,23.96|COH,37.71,37.72|COL,90.92,90.96|COP,50.04,50.06|COST,171.0,171.06|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,80.98|CSC,70.91,71.0|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.96,57.97|CTXS,78.33,78.35|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.66,112.71|D,72.55,72.64|DAL,49.19,49.21|DD,77.05,77.08|DE,110.08,110.16|DFS,69.12,69.19|DG,76.78,76.8|DGX,93.9,93.98|DHI,30.39,30.4|DHR,83.75,83.78|DIS,109.34,109.35|DISCA,28.45,28.47|DISCK,27.64,27.65|DLPH,74.04,74.1|DLTR,79.02,79.07|DNB,101.46,101.6|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.8,60.81|DPS,93.38,93.47|DRI,76.46,76.61|DTE,96.86,96.9|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.67,64.77|DVN,45.46,45.5|EA,85.62,85.68|EBAY,33.39,33.4|ECL,120.97,121.02|ED,74.41,74.49|EFX,129.4,129.57|EIX,74.77,74.8|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.16,79.33|EMR,62.99,63.0|EOG,101.26,101.38|EQR,61.45,61.52|EQT,64.62,64.71|ESRX,67.69,67.74|ESS,227.2,227.86|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.98,71.02|ETR,70.99,71.09|EW,90.39,90.41|EXC,34.8,34.81|EXPD,54.32,54.36|EXPE,121.7,122.02|F,12.48,12.49|FAST,50.55,50.6|FB,134.71,134.74|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.06,30.07|FFIV,139.86,139.98|FIS,81.29,81.31|FISV,109.89,109.98|FITB,26.42,26.43|FLIR,35.99,36.16|FLR,55.35,55.47|FLS,50.81,51.1|FMC,57.17,57.35|FOSL,23.24,23.28|FOXA,30.11,30.12|FSLR,32.25,32.31|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.38|GE,29.63,29.64|GGP,25.35,25.38|GILD,66.18,66.19|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.49,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.32,24.34|GRMN,49.29,49.34|GS,242.98,243.06|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.93,56.96|HAR,111.04,111.1|HAS,97.78,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.63,30.64|HD,139.9,139.95|HES,52.57,52.6|HIG,47.66,47.67|HOG,56.81,56.86|HON,121.41,121.6|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.03,37.04|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.89|HUM,206.02,206.25|IBM,177.54,177.61|ICE,57.25,57.26|IFF,118.61,118.87|INTC,35.28,35.29|INTU,116.93,116.97|IP,52.46,52.48|IPG,24.26,24.27|IR,81.78,81.8|IRM,37.07,37.09|ISRG,706.94,707.82|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.32,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.29,45.37|K,76.21,76.23|KEY,18.25,18.27|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.63|KMI,22.55,22.56|KMX,67.14,67.18|KO,40.95,40.96|KORS,38.22,38.27|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.91,41.99|KSU,85.65,85.68|L,46.48,46.5|LB,58.96,59.16|LEG,48.97,49.01|LEN,46.27,46.3|LH,134.05,134.22|LLL,161.96,162.2|LLTC,63.41,63.42|LLY,77.73,77.75|LM,35.11,35.13|LMT,259.76,259.92|LNC,70.39,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.5,115.51|LUK,23.97,23.99|LUV,54.65,54.66|LVLT,57.49,57.51|LYB,92.41,92.7|M,32.01,32.02|MA,107.49,107.55|MAC,68.47,68.56|MAR,86.71,86.81|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.49,125.5|MCHP,70.37,70.38|MCK,139.86,140.07|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.92,52.93|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.73|MLM,229.13,229.48|MMC,70.81,70.87|MMM,179.07,179.14|MNK,48.65,48.72|MNST,43.97,43.98|MO,72.41,72.43|MON,107.54,107.78|MOS,32.46,32.47|MPC,49.92,50.0|MRK,64.06,64.08|MRO,16.21,16.23|MS,44.78,44.79|MSFT,64.24,64.25|MSI,77.85,77.99|MTB,165.26,165.5|MU,24.12,24.13|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.63|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.54|NE,7.24,7.25|NEE,124.75,124.94|NEM,37.44,37.45|NFLX,144.61,144.67|NFX,41.84,41.89|NI,22.26,22.27|NKE,56.1,56.12|NLSN,44.51,44.53|NOC,235.76,235.9|NOV,39.42,39.47|NRG,16.33,16.35|NSC,120.84,120.93|NTAP,39.1,39.12|NTRS,85.62,85.68|NU,52.54,52.54|NUE,61.25,61.26|NVDA,113.68,113.82|NWL,46.14,46.16|NWSA,13.04,13.05|OI,19.89,19.9|OKE,54.79,54.84|OMC,84.81,84.83|ORCL,40.34,40.35|ORLY,272.1,272.62|OXY,68.62,68.66|PAYX,58.96,58.98|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.28,68.37|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.65,1635.4|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.13,43.17|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.99,61.01|PG,88.43,88.44|PGR,37.39,37.41|PH,149.75,149.9|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.45,102.48|PNC,123.08,123.14|PNR,58.43,58.5|PNW,77.96,78.27|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.43,35.44|PRGO,79.03,79.14|PRU,108.64,108.78|PSA,216.9,217.72|PSX,79.63,79.69|PVH,89.2,89.37|PWR,36.58,36.62|PX,116.26,116.49|PXD,192.45,193.17|QCOM,53.53,53.54|QEP,17.09,17.11|R,76.15,76.38|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.44,47.47|RHT,79.05,79.09|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.87,151.0|ROP,204.49,205.2|ROST,68.08,68.14|RRC,33.74,33.78|RSG,58.24,58.27|RTN,150.1,150.16|SBUX,56.2,56.22|SCG,69.05,69.16|SCHW,40.1,40.11|SE,42.22,42.24|SEE,47.51,47.53|SHW,306.82,307.0|SIAL,139.76,139.76|SJM,138.14,138.53|SLB,82.39,82.42|SNA,169.32,169.81|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.89,48.9|SPG,181.39,181.47|SPLS,9.08,9.09|SRCL,76.45,76.53|SRE,103.71,103.81|STI,57.83,57.84|STJ,80.98,80.98|STT,78.05,78.09|STX,46.22,46.23|STZ,154.87,154.93|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.21|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.59|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.63,65.64|THC,18.85,18.87|TIF,81.4,81.45|TJX,76.35,76.4|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.2,69.23|TRV,119.41,119.45|TSCO,73.81,73.86|TSN,64.95,65.01|TSO,87.5,87.62|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.33,116.46|UNH,160.96,161.01|UNM,47.67,47.73|UNP,108.42,108.44|UPS,106.89,106.92|URBN,27.03,27.08|URI,125.99,126.07|USB,53.75,53.76|UTX,111.12,111.16|V,85.49,85.5|VAR,80.52,80.66|VFC,50.04,50.06|VIAB,44.06,44.07|VLO,67.4,67.5|VMC,123.27,123.38|VNO,106.01,106.17|VRSN,83.56,83.62|VRTX,88.47,88.78|VTR,61.25,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.43,77.48|WEC,57.27,57.31|WFC,56.94,56.95|WFM,30.66,30.67|WHR,174.73,174.99|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.72|WMT,68.03,68.05|WU,19.92,19.93|WY,33.2,33.21|WYN,81.78,81.85|WYNN,99.2,99.27|XEC,131.42,131.95|XEL,41.68,41.69|XL,39.61,39.62|XLNX,57.69,57.71|XOM,82.54,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:42.118Z|1|||||||||A,50.2,50.24|AA,37.63,37.71|AAPL,132.53,132.55|ABBV,60.39,60.41|ABC,90.67,90.75|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.11,76.14|ADM,43.58,43.59|ADP,98.22,98.25|ADS,226.42,226.91|ADSK,82.52,82.64|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.41,121.51|AFL,69.99,70.0|AGN,245.09,245.49|AIG,65.58,65.6|AIV,45.26,45.35|AIZ,91.93,92.07|AKAM,63.94,63.99|ALL,78.27,78.3|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.72,166.18|AMGN,167.67,167.84|AMP,123.84,124.05|AMT,105.13,105.17|AMZN,826.53,826.88|AN,47.67,47.77|AON,114.92,115.06|APA,57.1,57.21|APC,69.04,69.07|APD,139.33,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.24,178.94|AVGO,204.92,204.99|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.85,744.36|BA,165.15,165.24|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.23,40.26|BBT,46.62,46.63|BBY,44.68,44.69|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.75,272.01|BK,45.64,45.65|BLK,382.45,383.51|BLL,74.39,74.48|BMS,48.36,48.58|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.41,132.51|C,57.59,57.6|CA,31.72,31.74|CAG,39.86,39.87|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.59,132.62|CBG,34.42,34.47|CBS,64.58,64.62|CCE,34.93,34.94|CCI,87.19,87.22|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.52,51.55|CF,34.74,34.78|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.38,69.49|CMCSA,75.21,75.22|CME,118.94,119.04|CMG,417.09,418.29|CMI,150.19,150.34|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.05,17.06|COF,88.73,88.79|COG,23.94,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.05,50.06|COST,171.08,171.23|COV,106.71,106.71|CPB,63.59,63.61|CRM,80.92,80.99|CSC,70.96,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.96,57.97|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.68,112.73|D,72.54,72.64|DAL,49.18,49.19|DD,77.05,77.08|DE,110.08,110.16|DFS,69.14,69.2|DG,76.78,76.82|DGX,93.85,93.96|DHI,30.4,30.41|DHR,83.76,83.79|DIS,109.37,109.39|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.03,74.1|DLTR,79.05,79.08|DNB,101.46,101.89|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.38,93.47|DRI,76.49,76.61|DTE,96.86,96.9|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.67,64.77|DVN,45.46,45.5|EA,85.66,85.68|EBAY,33.39,33.4|ECL,120.92,121.02|ED,74.41,74.49|EFX,129.42,129.61|EIX,74.77,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.31,79.35|EMR,62.99,63.0|EOG,101.35,101.37|EQR,61.45,61.52|EQT,64.62,64.72|ESRX,67.69,67.82|ESS,227.2,227.86|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.02|ETR,70.99,71.09|EW,90.37,90.45|EXC,34.8,34.81|EXPD,54.32,54.35|EXPE,121.7,122.02|F,12.48,12.49|FAST,50.55,50.6|FB,134.71,134.74|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.78,190.21|FE,30.07,30.08|FFIV,139.89,140.05|FIS,81.29,81.31|FISV,109.89,109.98|FITB,26.42,26.43|FLIR,36.12,36.14|FLR,55.35,55.49|FLS,50.81,51.1|FMC,57.24,57.35|FOSL,23.24,23.28|FOXA,30.11,30.13|FSLR,32.27,32.29|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.38|GE,29.63,29.64|GGP,25.36,25.38|GILD,66.2,66.21|GIS,63.16,63.18|GLW,26.79,26.8|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.58,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.32,24.34|GRMN,49.28,49.35|GS,242.98,243.06|GT,33.49,33.51|GWW,254.63,255.43|HAL,56.93,56.96|HAR,111.04,111.1|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.9,139.95|HES,52.56,52.61|HIG,47.66,47.68|HOG,56.81,56.85|HON,121.41,121.55|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.27,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.88|HUM,206.02,206.25|IBM,177.56,177.63|ICE,57.26,57.3|IFF,118.77,118.96|INTC,35.27,35.28|INTU,116.93,116.97|IP,52.47,52.48|IPG,24.26,24.27|IR,81.78,81.82|IRM,37.07,37.09|ISRG,706.95,708.8|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.29,45.37|K,76.21,76.23|KEY,18.26,18.27|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.63|KMI,22.55,22.56|KMX,67.14,67.16|KO,40.95,40.96|KORS,38.22,38.28|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.91,41.99|KSU,85.67,85.7|L,46.48,46.5|LB,58.98,59.02|LEG,48.97,49.01|LEN,46.27,46.3|LH,134.07,134.22|LLL,161.96,162.2|LLTC,63.41,63.42|LLY,77.73,77.75|LM,35.13,35.22|LMT,259.76,259.92|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.5,115.67|LUK,23.96,23.99|LUV,54.65,54.66|LVLT,57.5,57.51|LYB,92.43,92.45|M,32.01,32.02|MA,107.49,107.55|MAC,68.47,68.56|MAR,86.7,86.81|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.49,125.53|MCHP,70.37,70.4|MCK,139.86,140.07|MCO,107.71,107.8|MDLZ,44.99,45.0|MDT,75.94,75.97|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.61|MLM,229.14,229.44|MMC,70.81,70.87|MMM,179.07,179.16|MNK,48.65,48.72|MNST,43.97,43.98|MO,72.42,72.43|MON,107.54,107.73|MOS,32.48,32.49|MPC,49.92,50.0|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.24,64.25|MSI,77.85,78.01|MTB,165.26,165.5|MU,24.13,24.14|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.54|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.42,37.44|NFLX,144.62,144.68|NFX,41.84,41.89|NI,22.26,22.27|NKE,56.1,56.12|NLSN,44.51,44.53|NOC,235.81,235.87|NOV,39.42,39.48|NRG,16.33,16.35|NSC,120.87,120.92|NTAP,39.12,39.14|NTRS,85.58,85.77|NU,52.54,52.54|NUE,61.25,61.32|NVDA,113.73,113.82|NWL,46.15,46.16|NWSA,13.04,13.05|OI,19.89,19.9|OKE,54.79,54.84|OMC,84.81,84.83|ORCL,40.34,40.35|ORLY,272.1,272.57|OXY,68.62,68.64|PAYX,58.96,58.98|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.28,68.36|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.66,1631.46|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.15,43.16|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.43,88.44|PGR,37.39,37.41|PH,149.68,149.98|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.42,102.48|PNC,123.08,123.14|PNR,58.46,58.5|PNW,77.96,78.27|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.43,35.44|PRGO,79.03,79.14|PRU,108.64,108.79|PSA,216.95,217.72|PSX,79.63,79.69|PVH,89.2,89.37|PWR,36.58,36.61|PX,116.26,116.49|PXD,192.79,193.17|QCOM,53.52,53.53|QEP,17.1,17.11|R,76.21,76.32|RAI,60.46,60.47|REGN,359.97,360.59|RF,15.09,15.1|RHI,47.37,47.51|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.5,151.0|ROP,204.49,205.2|ROST,68.08,68.14|RRC,33.74,33.78|RSG,58.25,58.28|RTN,150.1,150.16|SBUX,56.2,56.21|SCG,69.05,69.15|SCHW,40.12,40.13|SE,42.22,42.23|SEE,47.51,47.53|SHW,306.82,307.0|SIAL,139.76,139.76|SJM,138.22,138.53|SLB,82.37,82.4|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.89,48.9|SPG,181.37,181.47|SPLS,9.08,9.09|SRCL,76.45,76.53|SRE,103.71,103.76|STI,57.84,57.87|STJ,80.98,80.98|STT,78.05,78.13|STX,46.22,46.23|STZ,154.7,154.89|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.21|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.59|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.63,65.64|THC,18.85,18.87|TIF,81.4,81.44|TJX,76.34,76.42|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.15,69.22|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.97,64.99|TSO,87.5,87.61|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.33,116.46|UNH,160.96,161.01|UNM,47.67,47.73|UNP,108.42,108.47|UPS,106.89,106.92|URBN,27.03,27.08|URI,126.05,126.18|USB,53.76,53.77|UTX,111.12,111.16|V,85.49,85.5|VAR,80.54,80.66|VFC,50.04,50.06|VIAB,44.07,44.1|VLO,67.4,67.5|VMC,123.27,123.35|VNO,106.01,106.17|VRSN,83.56,83.62|VRTX,88.58,88.78|VTR,61.25,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.43,77.53|WEC,57.27,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.71,28.72|WMT,68.05,68.06|WU,19.92,19.93|WY,33.2,33.21|WYN,81.79,81.85|WYNN,99.2,99.27|XEC,131.42,132.2|XEL,41.68,41.69|XL,39.61,39.62|XLNX,57.72,57.74|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:47.147Z|1|||||||||A,50.2,50.24|AA,37.63,37.71|AAPL,132.55,132.56|ABBV,60.4,60.41|ABC,90.67,90.75|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.29|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.11,76.17|ADM,43.58,43.6|ADP,98.22,98.25|ADS,226.42,226.91|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.39,121.51|AFL,69.99,70.0|AGN,245.09,245.39|AIG,65.58,65.6|AIV,45.26,45.36|AIZ,91.93,92.07|AKAM,63.9,63.99|ALL,78.27,78.3|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.29,126.43|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.72,166.4|AMGN,167.65,167.73|AMP,123.84,124.05|AMT,105.15,105.18|AMZN,826.53,827.0|AN,47.67,47.71|AON,114.92,115.06|APA,57.1,57.21|APC,69.04,69.08|APD,139.33,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.24,178.94|AVGO,204.92,204.99|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.85,744.36|BA,165.13,165.22|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.23,40.28|BBT,46.62,46.63|BBY,44.68,44.69|BCR,239.6,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.75,272.01|BK,45.62,45.64|BLK,382.45,383.51|BLL,74.39,74.48|BMS,48.36,48.56|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.41,132.51|C,57.59,57.6|CA,31.73,31.74|CAG,39.86,39.87|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.59,132.62|CBG,34.44,34.48|CBS,64.58,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.99,116.02|CERN,51.46,51.53|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.38,69.49|CMCSA,75.21,75.22|CME,118.99,119.04|CMG,417.09,418.29|CMI,150.19,150.34|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.04,17.06|COF,88.73,88.85|COG,23.94,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.05,50.06|COST,171.08,171.23|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.92,80.99|CSC,70.96,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.91,57.95|CTXS,78.33,78.37|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.66,112.7|D,72.54,72.64|DAL,49.19,49.2|DD,77.05,77.08|DE,110.08,110.16|DFS,69.14,69.2|DG,76.79,76.82|DGX,93.86,93.93|DHI,30.39,30.4|DHR,83.75,83.8|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.04,74.1|DLTR,79.07,79.15|DNB,101.46,101.94|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.38,93.47|DRI,76.49,76.61|DTE,96.86,96.9|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.67,64.77|DVN,45.46,45.5|EA,85.66,85.68|EBAY,33.39,33.4|ECL,120.92,121.02|ED,74.45,74.49|EFX,129.42,129.61|EIX,74.77,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.2,79.36|EMR,62.99,63.0|EOG,101.35,101.37|EQR,61.45,61.52|EQT,64.62,64.72|ESRX,67.7,67.85|ESS,227.2,227.86|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.8,34.81|EXPD,54.32,54.35|EXPE,121.74,121.87|F,12.48,12.49|FAST,50.55,50.6|FB,134.71,134.72|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.78,190.21|FE,30.07,30.08|FFIV,139.89,140.04|FIS,81.29,81.33|FISV,109.89,109.98|FITB,26.42,26.43|FLIR,36.12,36.14|FLR,55.35,55.49|FLS,50.91,51.1|FMC,57.26,57.35|FOSL,23.24,23.28|FOXA,30.11,30.13|FSLR,32.27,32.29|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.38|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.2,66.21|GIS,63.16,63.18|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.58,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.31,24.33|GRMN,49.28,49.35|GS,242.98,243.05|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.95,56.97|HAR,111.04,111.1|HAS,97.82,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.65,30.67|HD,139.89,139.93|HES,52.56,52.61|HIG,47.66,47.67|HOG,56.81,56.85|HON,121.52,121.59|HOT,76.82,76.82|HP,69.53,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.25,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.88|HUM,206.02,206.25|IBM,177.54,177.63|ICE,57.26,57.28|IFF,118.76,118.96|INTC,35.27,35.29|INTU,116.93,116.97|IP,52.46,52.48|IPG,24.26,24.27|IR,81.8,81.82|IRM,37.07,37.09|ISRG,705.47,707.14|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.29,45.35|K,76.21,76.23|KEY,18.26,18.27|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.63|KMI,22.55,22.56|KMX,67.14,67.16|KO,40.95,40.96|KORS,38.27,38.28|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.91,41.98|KSU,85.67,85.7|L,46.48,46.5|LB,58.98,59.02|LEG,48.99,49.01|LEN,46.27,46.3|LH,134.07,134.22|LLL,161.96,162.2|LLTC,63.41,63.42|LLY,77.73,77.75|LM,35.13,35.23|LMT,259.76,259.92|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.5,115.69|LUK,23.97,23.99|LUV,54.65,54.66|LVLT,57.5,57.52|LYB,92.44,92.45|M,32.01,32.02|MA,107.49,107.54|MAC,68.47,68.56|MAR,86.7,86.81|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.49,125.52|MCHP,70.37,70.38|MCK,139.86,140.07|MCO,107.71,107.8|MDLZ,44.98,44.99|MDT,75.94,75.96|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.61|MLM,229.14,229.44|MMC,70.81,70.87|MMM,179.08,179.14|MNK,48.65,48.72|MNST,43.97,43.98|MO,72.42,72.43|MON,107.54,107.73|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,78.01|MTB,165.26,165.5|MU,24.13,24.14|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.54|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.44,37.45|NFLX,144.62,144.68|NFX,41.84,42.01|NI,22.26,22.27|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.8,235.87|NOV,39.43,39.48|NRG,16.33,16.35|NSC,120.87,120.92|NTAP,39.11,39.14|NTRS,85.58,85.81|NU,52.54,52.54|NUE,61.26,61.28|NVDA,113.44,113.82|NWL,46.15,46.16|NWSA,13.04,13.05|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.79,84.83|ORCL,40.34,40.35|ORLY,272.1,272.57|OXY,68.57,68.61|PAYX,58.96,58.97|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.28,68.36|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.66,1631.46|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.15,43.16|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.43,88.44|PGR,37.39,37.41|PH,149.79,149.98|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.41,102.48|PNC,123.1,123.14|PNR,58.46,58.51|PNW,77.96,78.27|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.43,35.45|PRGO,79.03,79.17|PRU,108.64,108.79|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.2,89.55|PWR,36.59,36.62|PX,116.26,116.49|PXD,192.9,193.17|QCOM,53.52,53.54|QEP,17.1,17.11|R,76.21,76.32|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.1,15.11|RHI,47.37,47.61|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.5,151.0|ROP,204.49,204.85|ROST,68.08,68.14|RRC,33.74,33.78|RSG,58.25,58.28|RTN,150.1,150.16|SBUX,56.2,56.22|SCG,69.05,69.15|SCHW,40.12,40.13|SE,42.23,42.24|SEE,47.51,47.53|SHW,306.01,307.0|SIAL,139.76,139.76|SJM,138.22,138.67|SLB,82.37,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.89,48.9|SPG,181.37,181.47|SPLS,9.08,9.09|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.83,57.87|STJ,80.98,80.98|STT,78.07,78.13|STX,46.21,46.22|STZ,154.78,154.85|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.21|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.47,96.51|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.63,65.64|THC,18.85,18.87|TIF,81.39,81.57|TJX,76.38,76.42|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.15,69.22|TRV,119.37,119.45|TSCO,73.81,73.86|TSN,64.97,64.99|TSO,87.5,87.61|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.33,116.46|UNH,160.98,161.01|UNM,47.67,47.73|UNP,108.42,108.44|UPS,106.89,106.92|URBN,27.03,27.08|URI,126.08,126.14|USB,53.76,53.77|UTX,111.11,111.16|V,85.48,85.5|VAR,80.54,80.66|VFC,50.04,50.06|VIAB,44.07,44.09|VLO,67.4,67.5|VMC,123.27,123.35|VNO,106.01,106.14|VRSN,83.56,83.62|VRTX,88.63,88.78|VTR,61.2,61.27|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.27,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.72|WMT,68.05,68.06|WU,19.92,19.93|WY,33.2,33.21|WYN,81.79,81.85|WYNN,99.2,99.27|XEC,131.81,132.4|XEL,41.69,41.7|XL,39.61,39.62|XLNX,57.71,57.73|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:52.167Z|1|||||||||A,50.2,50.24|AA,37.66,37.71|AAPL,132.55,132.56|ABBV,60.4,60.41|ABC,90.67,90.75|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.29|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.11,76.17|ADM,43.58,43.6|ADP,98.22,98.25|ADS,226.37,226.91|ADSK,82.52,82.59|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.42,121.51|AFL,69.99,70.0|AGN,245.13,245.39|AIG,65.58,65.6|AIV,45.26,45.36|AIZ,91.93,92.07|AKAM,63.9,63.99|ALL,78.27,78.32|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.29,126.43|AMAT,35.41,35.42|AME,53.44,53.45|AMG,165.72,166.4|AMGN,167.65,167.73|AMP,123.84,124.05|AMT,105.15,105.18|AMZN,826.53,826.84|AN,47.68,47.71|AON,115.01,115.06|APA,57.1,57.16|APC,69.04,69.06|APD,139.33,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.24,178.94|AVGO,204.92,204.99|AVP,5.8,5.81|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.85,744.36|BA,165.15,165.22|BAC,23.11,23.12|BAX,48.95,48.97|BBBY,40.23,40.28|BBT,46.63,46.65|BBY,44.68,44.7|BCR,239.6,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.75,272.0|BK,45.64,45.65|BLK,382.61,383.51|BLL,74.39,74.48|BMS,48.27,48.54|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.25|BXP,132.33,132.51|C,57.61,57.62|CA,31.73,31.74|CAG,39.86,39.87|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.62|CBG,34.48,34.52|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.98,116.01|CERN,51.51,51.57|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.38,69.49|CMCSA,75.22,75.23|CME,118.99,119.04|CMG,416.72,418.29|CMI,150.19,150.34|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.04,17.06|COF,88.73,88.86|COG,23.95,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.04,50.06|COST,171.08,171.23|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.92,80.99|CSC,70.96,71.0|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.9,57.93|CTXS,78.28,78.35|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.65,112.69|D,72.54,72.64|DAL,49.22,49.23|DD,77.05,77.11|DE,110.09,110.17|DFS,69.14,69.2|DG,76.8,76.82|DGX,93.86,93.91|DHI,30.39,30.41|DHR,83.75,83.78|DIS,109.35,109.38|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.04,74.1|DLTR,79.08,79.14|DNB,101.5,102.0|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.38,93.47|DRI,76.47,76.61|DTE,96.86,96.9|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.67,64.77|DVN,45.46,45.5|EA,85.66,85.68|EBAY,33.39,33.4|ECL,120.92,121.02|ED,74.41,74.49|EFX,129.42,129.61|EIX,74.77,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.2,79.36|EMR,62.99,63.0|EOG,101.35,101.37|EQR,61.45,61.52|EQT,64.61,64.72|ESRX,67.7,67.73|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.8,34.81|EXPD,54.32,54.35|EXPE,121.74,121.87|F,12.48,12.49|FAST,50.56,50.6|FB,134.69,134.71|FCX,16.21,16.22|FDO,79.39,79.39|FDX,189.78,190.2|FE,30.07,30.08|FFIV,139.89,140.04|FIS,81.29,81.33|FISV,109.89,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.35,55.49|FLS,50.96,51.1|FMC,57.26,57.35|FOSL,23.26,23.33|FOXA,30.12,30.13|FSLR,32.27,32.29|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.22|GIS,63.16,63.18|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.58,814.71|GOOGL,835.92,836.34|GPC,99.23,99.32|GPS,24.31,24.33|GRMN,49.28,49.35|GS,242.98,243.05|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.95,56.97|HAR,111.04,111.1|HAS,97.82,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.65,30.67|HD,139.89,139.91|HES,52.56,52.61|HIG,47.66,47.68|HOG,56.81,56.85|HON,121.52,121.56|HOT,76.82,76.82|HP,69.53,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.25,105.4|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,107.88|HUM,206.02,206.25|IBM,177.56,177.63|ICE,57.26,57.28|IFF,118.76,118.96|INTC,35.28,35.29|INTU,116.93,116.97|IP,52.46,52.48|IPG,24.26,24.27|IR,81.8,81.82|IRM,37.06,37.08|ISRG,705.47,707.1|ITW,127.7,127.8|IVZ,32.08,32.09|JCI,41.51,41.52|JEC,56.81,56.9|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.34,87.36|JWN,45.26,45.31|K,76.21,76.23|KEY,18.26,18.27|KIM,24.96,24.97|KLAC,86.56,86.6|KMB,123.44,123.65|KMI,22.55,22.56|KMX,67.14,67.16|KO,40.95,40.96|KORS,38.27,38.28|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.96,41.98|KSU,85.68,85.7|L,46.48,46.5|LB,58.98,59.02|LEG,48.99,49.01|LEN,46.26,46.3|LH,134.07,134.22|LLL,162.01,162.2|LLTC,63.41,63.42|LLY,77.73,77.75|LM,35.13,35.23|LMT,259.76,259.92|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.5,115.64|LUK,23.97,23.99|LUV,54.66,54.68|LVLT,57.5,57.52|LYB,92.45,92.7|M,32.01,32.02|MA,107.49,107.54|MAC,68.46,68.57|MAR,86.7,86.8|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.49,125.51|MCHP,70.39,70.42|MCK,139.86,140.07|MCO,107.66,107.8|MDLZ,44.98,44.99|MDT,75.94,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.74,217.68|MJN,87.13,87.14|MKC,97.54,97.61|MLM,229.14,229.4|MMC,70.81,70.87|MMM,179.08,179.14|MNK,48.65,48.71|MNST,43.97,43.98|MO,72.42,72.43|MON,107.54,107.63|MOS,32.5,32.52|MPC,49.91,50.0|MRK,64.08,64.09|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,78.01|MTB,165.26,165.5|MU,24.13,24.14|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.54|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.44,37.45|NFLX,144.62,144.68|NFX,41.84,42.04|NI,22.26,22.27|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.8,235.87|NOV,39.43,39.48|NRG,16.33,16.35|NSC,120.87,120.92|NTAP,39.11,39.14|NTRS,85.57,85.81|NU,52.54,52.54|NUE,61.27,61.28|NVDA,113.44,113.82|NWL,46.15,46.16|NWSA,13.04,13.05|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.79,84.83|ORCL,40.34,40.35|ORLY,272.42,272.57|OXY,68.53,68.6|PAYX,58.96,58.97|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.28,68.36|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.71,1635.4|PCP,234.94,234.94|PDCO,42.8,42.88|PEG,43.15,43.16|PEP,106.16,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.09|PG,88.43,88.44|PGR,37.39,37.41|PH,149.64,149.94|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.71,49.73|PLL,127.11,127.11|PM,102.41,102.48|PNC,123.11,123.17|PNR,58.46,58.5|PNW,77.98,78.27|POM,27.0,27.0|PPG,100.75,100.87|PPL,35.43,35.45|PRGO,79.03,79.11|PRU,108.59,108.83|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.2,89.42|PWR,36.59,36.62|PX,116.26,116.29|PXD,192.91,193.17|QCOM,53.52,53.54|QEP,17.1,17.11|R,76.21,76.32|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.11,15.12|RHI,47.37,47.6|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.0,79.03|ROK,150.5,151.0|ROP,204.49,205.2|ROST,68.11,68.14|RRC,33.74,33.78|RSG,58.25,58.28|RTN,150.1,150.16|SBUX,56.2,56.22|SCG,69.05,69.15|SCHW,40.12,40.14|SE,42.23,42.24|SEE,47.51,47.53|SHW,306.0,307.0|SIAL,139.76,139.76|SJM,138.22,138.67|SLB,82.37,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.89,48.9|SPG,181.37,181.47|SPLS,9.08,9.09|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.84,57.87|STJ,80.98,80.98|STT,78.07,78.13|STX,46.2,46.24|STZ,154.78,154.85|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.47,96.51|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.61,65.66|THC,18.85,18.87|TIF,81.4,81.57|TJX,76.38,76.42|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.19,69.23|TRV,119.37,119.45|TSCO,73.81,73.86|TSN,64.97,64.99|TSO,87.5,87.61|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.76,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.33,116.46|UNH,160.98,161.01|UNM,47.66,47.72|UNP,108.42,108.44|UPS,106.89,106.92|URBN,27.03,27.08|URI,126.08,126.18|USB,53.77,53.78|UTX,111.11,111.16|V,85.47,85.49|VAR,80.54,80.66|VFC,50.04,50.06|VIAB,44.07,44.1|VLO,67.38,67.5|VMC,123.27,123.34|VNO,106.01,106.17|VRSN,83.56,83.62|VRTX,88.63,88.78|VTR,61.24,61.27|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.39,77.46|WEC,57.27,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.71,28.72|WMT,68.05,68.06|WU,19.92,19.93|WY,33.2,33.21|WYN,81.79,81.85|WYNN,99.2,99.27|XEC,132.0,132.4|XEL,41.69,41.7|XL,39.61,39.62|XLNX,57.71,57.73|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.82,47.85|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:46:57.197Z|1|||||||||A,50.21,50.25|AA,37.66,37.71|AAPL,132.56,132.58|ABBV,60.4,60.41|ABC,90.67,90.75|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.36,118.41|ACT,298.98,298.98|ADBE,115.66,115.71|ADI,76.13,76.16|ADM,43.58,43.6|ADP,98.26,98.3|ADS,226.43,226.91|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.4,121.51|AFL,70.01,70.04|AGN,245.2,245.39|AIG,65.6,65.62|AIV,45.26,45.36|AIZ,91.97,92.07|AKAM,63.9,63.99|ALL,78.3,78.31|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.29,126.43|AMAT,35.43,35.44|AME,53.45,53.46|AMG,165.72,166.4|AMGN,167.67,167.73|AMP,123.84,124.1|AMT,105.15,105.18|AMZN,826.53,826.82|AN,47.68,47.71|AON,115.01,115.06|APA,57.1,57.16|APC,69.04,69.06|APD,139.33,139.44|APH,68.53,68.56|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.47,178.94|AVGO,204.92,205.21|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.54,78.56|AZO,741.85,744.36|BA,165.15,165.22|BAC,23.12,23.13|BAX,48.95,48.97|BBBY,40.26,40.28|BBT,46.63,46.64|BBY,44.69,44.72|BCR,239.6,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.75,272.13|BK,45.65,45.66|BLK,382.59,383.6|BLL,74.39,74.48|BMS,48.27,48.54|BMY,51.59,51.61|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.41,132.51|C,57.6,57.62|CA,31.73,31.74|CAG,39.86,39.87|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.62|CBG,34.48,34.52|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.99,116.01|CERN,51.52,51.57|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.2,67.21|CLX,127.02,127.32|CMA,69.42,69.56|CMCSA,75.22,75.24|CME,118.99,119.04|CMG,417.12,418.29|CMI,150.19,150.34|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.76,88.89|COG,23.95,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.04,50.06|COST,171.08,171.19|COV,106.71,106.71|CPB,63.6,63.61|CRM,80.93,80.99|CSC,70.91,71.03|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.9,57.93|CTXS,78.25,78.35|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.63,112.69|D,72.54,72.64|DAL,49.22,49.24|DD,77.09,77.14|DE,110.09,110.17|DFS,69.15,69.2|DG,76.81,76.85|DGX,93.86,93.91|DHI,30.39,30.41|DHR,83.76,83.8|DIS,109.37,109.39|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.09,74.1|DLTR,79.08,79.15|DNB,101.31,101.99|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.38,93.47|DRI,76.48,76.61|DTE,96.87,96.9|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.67,64.77|DVN,45.46,45.51|EA,85.66,85.68|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.42,74.49|EFX,129.45,129.68|EIX,74.77,74.79|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.22,79.36|EMR,63.01,63.03|EOG,101.2,101.37|EQR,61.45,61.57|EQT,64.61,64.72|ESRX,67.72,67.8|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.8,34.82|EXPD,54.3,54.36|EXPE,121.74,121.81|F,12.48,12.49|FAST,50.58,50.6|FB,134.69,134.71|FCX,16.16,16.17|FDO,79.39,79.39|FDX,189.78,190.37|FE,30.07,30.1|FFIV,139.89,140.04|FIS,81.29,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.14|FLR,55.35,55.4|FLS,50.99,51.01|FMC,57.26,57.35|FOSL,23.26,23.35|FOXA,30.12,30.13|FSLR,32.29,32.33|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.36|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.2,66.21|GIS,63.16,63.18|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.6,814.71|GOOGL,835.92,836.34|GPC,99.23,99.31|GPS,24.31,24.34|GRMN,49.31,49.35|GS,243.07,243.2|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.94,56.97|HAR,111.04,111.1|HAS,97.82,97.92|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.68|HCP,30.65,30.66|HD,139.89,139.91|HES,52.56,52.61|HIG,47.65,47.68|HOG,56.82,56.85|HON,121.53,121.65|HOT,76.82,76.82|HP,69.53,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.03,37.04|HRS,105.25,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.88|HUM,206.02,206.25|IBM,177.56,177.63|ICE,57.26,57.28|IFF,118.76,118.96|INTC,35.28,35.29|INTU,116.93,116.97|IP,52.51,52.53|IPG,24.26,24.27|IR,81.8,81.82|IRM,37.06,37.09|ISRG,705.47,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.84,56.91|JNJ,115.32,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.35,87.36|JWN,45.14,45.31|K,76.17,76.22|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.44,123.65|KMI,22.55,22.56|KMX,67.16,67.18|KO,40.95,40.96|KORS,38.27,38.28|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.6,85.72|L,46.49,46.52|LB,58.98,59.02|LEG,49.0,49.03|LEN,46.26,46.3|LH,134.05,134.22|LLL,162.01,162.2|LLTC,63.41,63.42|LLY,77.73,77.76|LM,35.13,35.23|LMT,259.76,259.92|LNC,70.47,70.6|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.54,115.63|LUK,23.97,23.99|LUV,54.69,54.73|LVLT,57.51,57.52|LYB,92.41,92.7|M,32.01,32.02|MA,107.49,107.54|MAC,68.48,68.57|MAR,86.68,86.8|MAS,33.75,33.76|MAT,25.76,25.78|MCD,125.49,125.51|MCHP,70.44,70.45|MCK,139.86,140.07|MCO,107.76,107.8|MDLZ,44.98,44.99|MDT,75.94,75.96|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.03,217.68|MJN,87.13,87.14|MKC,97.54,97.61|MLM,229.14,230.1|MMC,70.81,70.87|MMM,179.1,179.14|MNK,48.65,48.75|MNST,43.97,43.98|MO,72.41,72.43|MON,107.54,107.81|MOS,32.5,32.52|MPC,49.91,50.0|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.26,165.5|MU,24.15,24.16|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.39,69.49|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.41,37.42|NFLX,144.68,144.77|NFX,41.82,41.87|NI,22.26,22.27|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.8,235.87|NOV,39.42,39.45|NRG,16.33,16.35|NSC,120.87,120.92|NTAP,39.13,39.14|NTRS,85.65,85.81|NU,52.54,52.54|NUE,61.26,61.33|NVDA,113.65,113.82|NWL,46.15,46.16|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.81,54.87|OMC,84.79,84.83|ORCL,40.34,40.35|ORLY,272.1,272.57|OXY,68.5,68.57|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.17|PCAR,68.28,68.36|PCG,62.96,62.97|PCL,36.54,36.54|PCLN,1630.72,1635.4|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.15,43.17|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.05|PG,88.42,88.44|PGR,37.39,37.42|PH,149.65,149.86|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.41,102.48|PNC,123.11,123.17|PNR,58.46,58.5|PNW,77.98,78.27|POM,27.0,27.0|PPG,100.75,100.87|PPL,35.43,35.45|PRGO,79.03,79.11|PRU,108.59,108.82|PSA,217.24,217.45|PSX,79.63,79.7|PVH,89.2,89.42|PWR,36.59,36.61|PX,116.27,116.32|PXD,192.51,193.17|QCOM,53.52,53.53|QEP,17.11,17.13|R,76.21,76.42|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.11,15.12|RHI,47.37,47.6|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.05,79.12|ROK,150.92,151.0|ROP,204.49,204.81|ROST,68.14,68.19|RRC,33.74,33.77|RSG,58.25,58.28|RTN,150.12,150.16|SBUX,56.2,56.22|SCG,69.05,69.15|SCHW,40.13,40.14|SE,42.23,42.24|SEE,47.51,47.52|SHW,306.0,307.0|SIAL,139.76,139.76|SJM,138.25,138.67|SLB,82.35,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.88,48.9|SPG,181.4,181.62|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.87,57.9|STJ,80.98,80.98|STT,78.08,78.15|STX,46.26,46.28|STZ,154.78,154.85|SWK,123.88,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.46,96.51|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.62,65.66|THC,18.85,18.87|TIF,81.44,81.53|TJX,76.4,76.42|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.3,52.36|TROW,69.2,69.23|TRV,119.39,119.45|TSCO,73.81,73.91|TSN,64.97,64.99|TSO,87.51,87.75|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.33,116.46|UNH,161.02,161.09|UNM,47.69,47.75|UNP,108.42,108.44|UPS,106.89,106.91|URBN,27.03,27.08|URI,126.09,126.18|USB,53.78,53.79|UTX,111.11,111.16|V,85.48,85.49|VAR,80.54,80.66|VFC,50.04,50.06|VIAB,44.07,44.1|VLO,67.38,67.5|VMC,123.27,123.34|VNO,106.1,106.33|VRSN,83.56,83.62|VRTX,88.63,88.78|VTR,61.24,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.41,77.46|WEC,57.29,57.34|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.71,28.72|WMT,68.04,68.06|WU,19.92,19.93|WY,33.21,33.22|WYN,81.79,81.85|WYNN,99.24,99.28|XEC,131.9,132.4|XEL,41.7,41.71|XL,39.62,39.64|XLNX,57.71,57.73|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:02.236Z|1|||||||||A,50.21,50.25|AA,37.66,37.71|AAPL,132.56,132.58|ABBV,60.4,60.41|ABC,90.67,90.75|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.36,118.41|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.1,76.14|ADM,43.58,43.6|ADP,98.26,98.3|ADS,226.43,226.91|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.59,52.67|AEP,63.7,63.74|AES,11.46,11.47|AET,121.4,121.51|AFL,70.01,70.04|AGN,245.11,245.39|AIG,65.6,65.62|AIV,45.26,45.36|AIZ,91.97,92.07|AKAM,63.9,63.99|ALL,78.31,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.31,126.43|AMAT,35.43,35.44|AME,53.45,53.46|AMG,165.72,166.4|AMGN,167.67,167.89|AMP,123.7,124.1|AMT,105.15,105.18|AMZN,826.53,826.82|AN,47.68,47.71|AON,115.01,115.06|APA,57.1,57.16|APC,69.04,69.06|APD,139.33,139.44|APH,68.53,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.47,178.94|AVGO,204.92,205.21|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.85,744.36|BA,165.16,165.22|BAC,23.12,23.13|BAX,48.95,48.96|BBBY,40.23,40.28|BBT,46.63,46.64|BBY,44.69,44.72|BCR,239.6,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.75,272.13|BK,45.65,45.66|BLK,382.59,383.51|BLL,74.39,74.48|BMS,48.27,48.54|BMY,51.59,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.41,132.51|C,57.6,57.62|CA,31.73,31.74|CAG,39.84,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.59,132.62|CBG,34.48,34.52|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.99,116.01|CERN,51.52,51.55|CF,34.78,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.02,127.29|CMA,69.42,69.56|CMCSA,75.22,75.23|CME,119.04,119.1|CMG,416.72,418.0|CMI,150.19,150.34|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.76,88.83|COG,23.95,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.04,50.06|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.93,80.99|CSC,70.91,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.92,57.94|CTXS,78.25,78.35|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.63,112.69|D,72.54,72.64|DAL,49.23,49.24|DD,77.09,77.14|DE,110.09,110.17|DFS,69.15,69.2|DG,76.78,76.85|DGX,93.86,93.91|DHI,30.39,30.41|DHR,83.76,83.8|DIS,109.37,109.39|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.09,74.1|DLTR,79.05,79.14|DNB,101.31,101.99|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.37,79.45|DOW,60.81,60.82|DPS,93.38,93.46|DRI,76.47,76.63|DTE,96.87,96.9|DTV,93.55,93.55|DUK,77.7,77.76|DVA,64.67,64.77|DVN,45.46,45.5|EA,85.66,85.68|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.42,74.52|EFX,129.45,129.61|EIX,74.74,74.82|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.36|EMR,63.01,63.03|EOG,101.2,101.36|EQR,61.45,61.57|EQT,64.61,64.75|ESRX,67.72,67.82|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.8,34.82|EXPD,54.3,54.35|EXPE,121.72,121.87|F,12.48,12.49|FAST,50.58,50.6|FB,134.7,134.72|FCX,16.14,16.15|FDO,79.39,79.39|FDX,190.09,190.13|FE,30.07,30.1|FFIV,139.89,140.04|FIS,81.29,81.32|FISV,109.86,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.06|FMC,57.26,57.35|FOSL,23.26,23.35|FOXA,30.12,30.13|FSLR,32.29,32.32|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.36|GE,29.63,29.64|GGP,25.38,25.4|GILD,66.19,66.2|GIS,63.13,63.17|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.6,814.71|GOOGL,835.96,836.34|GPC,99.23,99.31|GPS,24.31,24.34|GRMN,49.31,49.35|GS,243.07,243.2|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.94,56.97|HAR,111.07,111.1|HAS,97.82,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.65,30.66|HD,139.89,139.95|HES,52.56,52.61|HIG,47.65,47.68|HOG,56.82,56.85|HON,121.53,121.65|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.03|HRS,105.25,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.67,107.85|HUM,206.02,206.25|IBM,177.54,177.63|ICE,57.26,57.28|IFF,118.54,118.96|INTC,35.28,35.29|INTU,116.93,116.97|IP,52.51,52.53|IPG,24.26,24.27|IR,81.8,81.82|IRM,37.06,37.09|ISRG,705.47,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.84,56.91|JNJ,115.33,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.34,87.36|JWN,45.14,45.31|K,76.08,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.44,123.59|KMI,22.54,22.55|KMX,67.15,67.18|KO,40.94,40.95|KORS,38.27,38.28|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.6,85.73|L,46.49,46.52|LB,58.98,59.02|LEG,49.01,49.03|LEN,46.26,46.3|LH,134.05,134.22|LLL,162.01,162.2|LLTC,63.41,63.42|LLY,77.73,77.76|LM,35.13,35.16|LMT,259.76,259.92|LNC,70.46,70.58|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.54,115.59|LUK,23.97,24.0|LUV,54.69,54.73|LVLT,57.51,57.54|LYB,92.41,92.45|M,32.01,32.02|MA,107.49,107.54|MAC,68.48,68.57|MAR,86.68,86.8|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.49,125.51|MCHP,70.44,70.49|MCK,139.86,140.07|MCO,107.76,107.8|MDLZ,44.97,44.98|MDT,75.94,75.96|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.03,217.68|MJN,87.13,87.14|MKC,97.56,97.59|MLM,229.18,229.36|MMC,70.81,70.87|MMM,179.1,179.14|MNK,48.65,48.75|MNST,43.91,43.98|MO,72.41,72.42|MON,107.54,107.81|MOS,32.5,32.52|MPC,49.91,49.94|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.26,165.5|MU,24.15,24.16|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.27,69.49|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.39,37.41|NFLX,144.69,144.77|NFX,41.84,42.02|NI,22.26,22.27|NKE,56.09,56.1|NLSN,44.51,44.53|NOC,235.8,235.87|NOV,39.42,39.45|NRG,16.33,16.35|NSC,120.87,120.92|NTAP,39.13,39.15|NTRS,85.62,85.81|NU,52.54,52.54|NUE,61.21,61.28|NVDA,113.65,113.82|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.89,19.91|OKE,54.81,54.87|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.1,272.57|OXY,68.5,68.54|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.15,13.17|PCAR,68.28,68.36|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.72,1635.4|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.15,43.16|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.41,88.42|PGR,37.39,37.42|PH,149.65,149.86|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.4,102.48|PNC,123.12,123.17|PNR,58.46,58.5|PNW,78.02,78.31|POM,27.0,27.0|PPG,100.75,100.87|PPL,35.43,35.44|PRGO,79.03,79.11|PRU,108.59,108.82|PSA,217.24,217.45|PSX,79.63,79.7|PVH,89.2,89.42|PWR,36.59,36.61|PX,116.27,116.56|PXD,192.6,193.65|QCOM,53.53,53.54|QEP,17.12,17.14|R,76.21,76.42|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.11,15.12|RHI,47.37,47.65|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.02,79.23|ROK,150.92,151.0|ROP,204.49,205.2|ROST,68.14,68.19|RRC,33.74,33.77|RSG,58.25,58.28|RTN,150.12,150.15|SBUX,56.2,56.22|SCG,69.05,69.15|SCHW,40.13,40.14|SE,42.23,42.24|SEE,47.43,47.46|SHW,306.01,307.0|SIAL,139.76,139.76|SJM,138.25,138.67|SLB,82.35,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.87,48.89|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.84,57.87|STJ,80.98,80.98|STT,78.08,78.14|STX,46.25,46.26|STZ,154.78,154.85|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.51|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.63,65.66|THC,18.85,18.88|TIF,81.45,81.55|TJX,76.4,76.42|TMK,74.87,75.0|TMO,154.94,155.04|TRIP,52.28,52.36|TROW,69.2,69.23|TRV,119.39,119.45|TSCO,73.81,73.91|TSN,64.93,64.99|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.75,74.77|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.34,116.46|UNH,161.02,161.09|UNM,47.69,47.75|UNP,108.42,108.44|UPS,106.89,106.91|URBN,27.03,27.08|URI,126.09,126.16|USB,53.77,53.78|UTX,111.09,111.14|V,85.48,85.49|VAR,80.54,80.66|VFC,50.04,50.06|VIAB,44.07,44.08|VLO,67.38,67.5|VMC,123.27,123.34|VNO,105.86,106.25|VRSN,83.56,83.62|VRTX,88.67,88.78|VTR,61.24,61.3|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.41,77.46|WEC,57.29,57.34|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.7,28.72|WMT,68.04,68.06|WU,19.92,19.93|WY,33.21,33.22|WYN,81.79,81.85|WYNN,99.21,99.28|XEC,131.91,132.4|XEL,41.69,41.71|XL,39.62,39.64|XLNX,57.71,57.73|XOM,82.55,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:07.262Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.57,132.59|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.36,118.47|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.12,76.16|ADM,43.58,43.6|ADP,98.24,98.3|ADS,226.43,226.91|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.59,52.72|AEP,63.69,63.74|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.05|AGN,245.11,245.23|AIG,65.61,65.62|AIV,45.26,45.36|AIZ,91.97,92.07|AKAM,63.9,63.98|ALL,78.29,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.31,126.43|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.72,166.4|AMGN,167.71,167.74|AMP,123.96,124.1|AMT,105.15,105.18|AMZN,826.53,826.82|AN,47.68,47.71|AON,114.94,115.05|APA,57.1,57.16|APC,69.04,69.06|APD,139.33,139.44|APH,68.53,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.68,178.94|AVGO,204.92,205.01|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.54|AZO,741.85,744.36|BA,165.16,165.22|BAC,23.12,23.13|BAX,48.95,48.96|BBBY,40.24,40.28|BBT,46.62,46.64|BBY,44.69,44.72|BCR,239.83,239.93|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,272.13|BK,45.64,45.66|BLK,382.59,383.6|BLL,74.39,74.48|BMS,48.39,48.45|BMY,51.61,51.64|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.24,41.28|BXP,132.39,132.51|C,57.59,57.6|CA,31.73,31.75|CAG,39.83,39.85|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.62|CBG,34.41,34.45|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.99,116.01|CERN,51.49,51.53|CF,34.78,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,147.2,147.67|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.02,127.29|CMA,69.42,69.5|CMCSA,75.23,75.24|CME,119.04,119.07|CMG,417.22,418.0|CMI,150.19,150.34|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.76,88.8|COG,23.95,23.96|COH,37.72,37.73|COL,90.92,90.96|COP,50.04,50.05|COST,171.08,171.18|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,80.99|CSC,70.91,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.92,57.95|CTXS,78.34,78.35|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.63,112.68|D,72.57,72.65|DAL,49.21,49.23|DD,77.09,77.14|DE,110.1,110.17|DFS,69.16,69.2|DG,76.76,76.82|DGX,93.88,93.91|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.09,74.1|DLTR,79.03,79.11|DNB,101.31,101.99|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.44,79.58|DOW,60.81,60.82|DPS,93.38,93.46|DRI,76.5,76.63|DTE,96.87,96.9|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.67,64.77|DVN,45.46,45.49|EA,85.67,85.71|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.43,74.48|EFX,129.49,129.61|EIX,74.77,74.81|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.4|EMR,63.02,63.04|EOG,101.28,101.36|EQR,61.45,61.51|EQT,64.63,64.75|ESRX,67.72,67.82|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.8,34.81|EXPD,54.3,54.35|EXPE,121.72,121.87|F,12.48,12.49|FAST,50.57,50.6|FB,134.71,134.73|FCX,16.15,16.16|FDO,79.39,79.39|FDX,189.78,190.16|FE,30.08,30.1|FFIV,139.89,140.04|FIS,81.29,81.32|FISV,109.88,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.06|FMC,57.26,57.35|FOSL,23.26,23.3|FOXA,30.11,30.13|FSLR,32.29,32.33|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.18,66.2|GIS,63.13,63.17|GLW,26.8,26.81|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.63,814.8|GOOGL,835.96,836.23|GPC,99.28,99.32|GPS,24.32,24.33|GRMN,49.31,49.35|GS,243.07,243.18|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.94,56.97|HAR,111.07,111.1|HAS,97.83,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.69|HCP,30.65,30.66|HD,139.89,139.95|HES,52.56,52.61|HIG,47.66,47.68|HOG,56.82,56.85|HON,121.53,121.6|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.03|HRS,105.29,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.67,107.85|HUM,206.04,206.25|IBM,177.54,177.62|ICE,57.26,57.28|IFF,118.54,118.96|INTC,35.28,35.29|INTU,116.93,116.97|IP,52.49,52.51|IPG,24.26,24.27|IR,81.8,81.84|IRM,37.07,37.09|ISRG,705.47,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.83,56.91|JNJ,115.32,115.34|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.35,87.37|JWN,45.14,45.31|K,76.08,76.16|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.15,67.18|KO,40.94,40.95|KORS,38.27,38.3|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.6,85.73|L,46.49,46.52|LB,58.98,59.02|LEG,49.01,49.02|LEN,46.28,46.31|LH,133.98,134.22|LLL,162.01,162.2|LLTC,63.41,63.42|LLY,77.69,77.76|LM,35.13,35.16|LMT,259.76,259.92|LNC,70.46,70.58|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.55,115.59|LUK,23.97,24.0|LUV,54.68,54.72|LVLT,57.5,57.53|LYB,92.44,92.45|M,32.01,32.02|MA,107.5,107.56|MAC,68.48,68.57|MAR,86.68,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.49,125.51|MCHP,70.45,70.49|MCK,139.92,140.07|MCO,107.76,107.8|MDLZ,44.97,44.98|MDT,75.94,75.96|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.13,87.14|MKC,97.56,97.59|MLM,229.14,230.1|MMC,70.81,70.87|MMM,179.12,179.16|MNK,48.65,48.75|MNST,43.95,44.0|MO,72.4,72.42|MON,107.56,107.63|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.92|MTB,165.26,165.5|MU,24.17,24.18|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.29,69.52|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.4,37.41|NFLX,144.68,144.75|NFX,41.69,42.02|NI,22.26,22.27|NKE,56.09,56.1|NLSN,44.51,44.53|NOC,235.8,235.87|NOV,39.42,39.44|NRG,16.33,16.35|NSC,120.89,120.99|NTAP,39.13,39.15|NTRS,85.64,85.8|NU,52.54,52.54|NUE,61.26,61.28|NVDA,113.65,113.82|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.9,19.93|OKE,54.81,54.87|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.37,272.66|OXY,68.52,68.54|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.15,13.17|PCAR,68.28,68.36|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1630.73,1635.4|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.15,43.16|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.42,88.43|PGR,37.39,37.42|PH,149.75,149.81|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.4,102.48|PNC,123.12,123.17|PNR,58.46,58.5|PNW,78.02,78.31|POM,27.0,27.0|PPG,100.75,100.91|PPL,35.43,35.44|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,217.24,217.45|PSX,79.64,79.7|PVH,89.22,89.42|PWR,36.58,36.62|PX,116.27,116.54|PXD,192.95,193.26|QCOM,53.53,53.54|QEP,17.12,17.14|R,76.21,76.42|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.11,15.12|RHI,47.37,47.64|RHT,79.05,79.1|RIG,13.29,13.3|RL,79.02,79.18|ROK,150.92,151.0|ROP,204.49,205.2|ROST,68.15,68.19|RRC,33.72,33.77|RSG,58.25,58.27|RTN,150.12,150.15|SBUX,56.2,56.22|SCG,69.05,69.15|SCHW,40.12,40.13|SE,42.23,42.24|SEE,47.43,47.48|SHW,306.01,307.0|SIAL,139.76,139.76|SJM,138.22,138.67|SLB,82.35,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.87,48.89|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.85,57.89|STJ,80.98,80.98|STT,78.05,78.12|STX,46.24,46.28|STZ,154.78,154.85|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.51|TDC,31.89,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.62,65.65|THC,18.85,18.88|TIF,81.47,81.55|TJX,76.4,76.42|TMK,74.87,75.0|TMO,154.96,155.04|TRIP,52.28,52.36|TROW,69.2,69.23|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.93,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.46,96.49|TXN,74.77,74.78|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.34,116.46|UNH,161.05,161.09|UNM,47.69,47.73|UNP,108.42,108.44|UPS,106.89,106.91|URBN,27.03,27.08|URI,126.11,126.18|USB,53.77,53.78|UTX,111.11,111.16|V,85.48,85.49|VAR,80.54,80.66|VFC,50.07,50.08|VIAB,44.07,44.08|VLO,67.38,67.43|VMC,123.27,123.35|VNO,105.89,106.25|VRSN,83.56,83.62|VRTX,88.67,88.86|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.41,77.46|WEC,57.25,57.35|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.7,28.72|WMT,68.04,68.06|WU,19.92,19.93|WY,33.22,33.23|WYN,81.79,81.85|WYNN,99.28,99.37|XEC,131.91,132.4|XEL,41.69,41.7|XL,39.62,39.64|XLNX,57.71,57.72|XOM,82.56,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:11.279Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.58,132.59|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.36,118.47|ACT,298.98,298.98|ADBE,115.69,115.77|ADI,76.1,76.17|ADM,43.59,43.6|ADP,98.24,98.3|ADS,226.38,226.91|ADSK,82.52,82.59|ADT,0.0,0.0|AEE,52.59,52.72|AEP,63.69,63.74|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.05|AGN,245.16,245.21|AIG,65.61,65.62|AIV,45.26,45.36|AIZ,91.97,92.07|AKAM,63.95,63.98|ALL,78.29,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.31,126.43|AMAT,35.44,35.46|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.71,167.74|AMP,123.96,124.1|AMT,105.15,105.18|AMZN,826.74,826.93|AN,47.68,47.71|AON,114.92,115.05|APA,57.12,57.16|APC,69.04,69.06|APD,139.35,139.58|APH,68.53,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.68,178.94|AVGO,204.95,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.54|AZO,741.85,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.95,48.96|BBBY,40.24,40.28|BBT,46.63,46.64|BBY,44.7,44.71|BCR,239.83,239.93|BDX,177.99,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,272.13|BK,45.64,45.66|BLK,382.53,383.6|BLL,74.39,74.48|BMS,48.39,48.45|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.29|BXP,132.4,132.51|C,57.58,57.59|CA,31.73,31.75|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.62|CBG,34.38,34.44|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.18,56.2|CELG,115.98,116.01|CERN,51.49,51.53|CF,34.78,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.2,147.67|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.02,127.29|CMA,69.42,69.5|CMCSA,75.23,75.24|CME,119.04,119.07|CMG,417.24,418.0|CMI,150.19,150.34|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.73,88.8|COG,23.95,23.96|COH,37.72,37.73|COL,90.97,91.09|COP,50.04,50.05|COST,171.09,171.18|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.97,81.0|CSC,70.91,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.95|CTXS,78.33,78.37|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.63,112.68|D,72.54,72.59|DAL,49.21,49.23|DD,77.09,77.14|DE,110.11,110.17|DFS,69.15,69.2|DG,76.76,76.82|DGX,93.88,93.91|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.37,109.39|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.09,74.1|DLTR,79.03,79.13|DNB,101.55,101.99|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.38,93.44|DRI,76.5,76.63|DTE,96.86,96.9|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.67,64.77|DVN,45.46,45.49|EA,85.67,85.71|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.41,74.48|EFX,129.42,129.68|EIX,74.77,74.81|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.4|EMR,63.02,63.04|EOG,101.28,101.35|EQR,61.45,61.51|EQT,64.63,64.75|ESRX,67.73,67.82|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.67,35.68|ETN,70.98,71.03|ETR,70.99,71.07|EW,90.37,90.41|EXC,34.81,34.82|EXPD,54.3,54.35|EXPE,121.42,121.73|F,12.48,12.49|FAST,50.57,50.6|FB,134.73,134.77|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.16|FE,30.08,30.1|FFIV,139.89,140.04|FIS,81.29,81.32|FISV,109.88,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.06|FMC,57.26,57.35|FOSL,23.27,23.35|FOXA,30.11,30.13|FSLR,32.29,32.33|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.23,184.32|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.2,66.21|GIS,63.13,63.17|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,814.61,814.78|GOOGL,835.92,836.22|GPC,99.14,99.67|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.07,243.18|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.95,56.97|HAR,111.07,111.1|HAS,97.83,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.54|HCP,30.65,30.66|HD,139.88,139.91|HES,52.58,52.61|HIG,47.66,47.69|HOG,56.82,56.85|HON,121.47,121.6|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.29,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.67,107.85|HUM,206.04,206.25|IBM,177.56,177.62|ICE,57.26,57.28|IFF,118.54,118.96|INTC,35.28,35.29|INTU,116.94,116.97|IP,52.49,52.5|IPG,24.26,24.27|IR,81.8,81.84|IRM,37.07,37.09|ISRG,704.8,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.83,56.91|JNJ,115.32,115.34|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.36,87.38|JWN,45.14,45.36|K,76.11,76.21|KEY,18.27,18.28|KIM,24.96,24.98|KLAC,86.58,86.6|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.06,67.18|KO,40.94,40.95|KORS,38.27,38.31|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.6,85.73|L,46.49,46.52|LB,59.0,59.05|LEG,48.99,49.02|LEN,46.28,46.33|LH,133.98,134.2|LLL,161.96,162.2|LLTC,63.41,63.42|LLY,77.73,77.74|LM,35.13,35.16|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.55,115.63|LUK,23.97,24.0|LUV,54.68,54.72|LVLT,57.5,57.54|LYB,92.44,92.45|M,32.01,32.02|MA,107.49,107.57|MAC,68.48,68.57|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.49,125.51|MCHP,70.48,70.5|MCK,139.93,140.07|MCO,107.76,107.8|MDLZ,44.97,44.98|MDT,75.94,75.96|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.13,87.14|MKC,97.54,97.59|MLM,229.14,229.59|MMC,70.81,70.87|MMM,179.09,179.16|MNK,48.65,48.72|MNST,43.91,43.97|MO,72.41,72.42|MON,107.54,107.98|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.79,44.8|MSFT,64.24,64.25|MSI,77.85,77.92|MTB,165.26,165.5|MU,24.18,24.19|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.79,15.8|NDAQ,69.31,69.54|NE,7.24,7.25|NEE,124.75,124.93|NEM,37.39,37.41|NFLX,144.71,144.78|NFX,41.69,42.02|NI,22.26,22.27|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.81,235.87|NOV,39.4,39.43|NRG,16.34,16.35|NSC,120.89,120.99|NTAP,39.13,39.15|NTRS,85.61,85.8|NU,52.54,52.54|NUE,61.21,61.28|NVDA,113.72,113.82|NWL,46.14,46.15|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.81,54.87|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.37,272.72|OXY,68.52,68.54|PAYX,58.98,58.99|PBCT,18.84,18.85|PBI,13.15,13.17|PCAR,68.28,68.36|PCG,62.96,62.97|PCL,36.54,36.54|PCLN,1630.74,1635.4|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.15,43.16|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.43,88.44|PGR,37.39,37.42|PH,149.76,149.81|PHM,21.48,21.49|PKI,53.96,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.4,102.48|PNC,123.12,123.17|PNR,58.46,58.5|PNW,78.02,78.31|POM,27.0,27.0|PPG,100.75,100.91|PPL,35.43,35.44|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,216.9,217.72|PSX,79.66,79.7|PVH,89.23,89.42|PWR,36.63,36.65|PX,116.27,116.54|PXD,192.95,193.23|QCOM,53.54,53.55|QEP,17.11,17.13|R,76.21,76.42|RAI,60.46,60.47|REGN,359.97,361.2|RF,15.11,15.12|RHI,47.37,47.64|RHT,79.01,79.11|RIG,13.29,13.3|RL,79.03,79.18|ROK,150.92,151.0|ROP,204.49,205.2|ROST,68.16,68.18|RRC,33.72,33.76|RSG,58.25,58.28|RTN,150.12,150.15|SBUX,56.2,56.21|SCG,69.05,69.15|SCHW,40.13,40.14|SE,42.24,42.26|SEE,47.43,47.48|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.18,138.67|SLB,82.35,82.38|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.87,48.89|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.71,103.76|STI,57.86,57.9|STJ,80.98,80.98|STT,78.01,78.08|STX,46.26,46.27|STZ,154.78,154.83|SWK,123.84,124.04|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.56|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.61,65.65|THC,18.85,18.87|TIF,81.47,81.58|TJX,76.4,76.42|TMK,74.87,75.0|TMO,155.01,155.22|TRIP,52.31,52.38|TROW,69.21,69.23|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.77,74.79|TXT,48.83,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.34,116.46|UNH,161.07,161.11|UNM,47.69,47.73|UNP,108.42,108.44|UPS,106.89,106.91|URBN,27.02,27.11|URI,126.11,126.18|USB,53.77,53.78|UTX,111.12,111.16|V,85.48,85.49|VAR,80.54,80.66|VFC,50.07,50.09|VIAB,44.07,44.08|VLO,67.38,67.43|VMC,123.33,123.41|VNO,105.89,106.25|VRSN,83.56,83.62|VRTX,88.63,88.79|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.52|WEC,57.26,57.34|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.7,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.22,33.23|WYN,81.79,81.85|WYNN,99.28,99.37|XEC,131.91,132.4|XEL,41.68,41.7|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.56,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.14,45.15|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:16.306Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.58,132.6|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.71,115.73|ADI,76.09,76.15|ADM,43.59,43.6|ADP,98.24,98.31|ADS,226.44,226.91|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.56,52.72|AEP,63.66,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.05|AGN,245.17,245.26|AIG,65.61,65.62|AIV,45.28,45.36|AIZ,91.97,92.07|AKAM,63.95,64.01|ALL,78.29,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.31,126.43|AMAT,35.45,35.46|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.71,167.74|AMP,123.9,124.1|AMT,105.15,105.18|AMZN,826.5,826.95|AN,47.68,47.71|AON,114.92,115.05|APA,57.1,57.16|APC,69.01,69.04|APD,139.35,139.58|APH,68.54,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.47,178.94|AVGO,204.95,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.54|AZO,741.85,744.36|BA,165.23,165.26|BAC,23.12,23.13|BAX,48.94,48.96|BBBY,40.24,40.28|BBT,46.62,46.63|BBY,44.7,44.71|BCR,239.83,239.93|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.91|BK,45.63,45.65|BLK,382.53,383.6|BLL,74.39,74.48|BMS,48.39,48.45|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.29|BXP,132.4,132.51|C,57.58,57.59|CA,31.74,31.75|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.59,132.62|CBG,34.4,34.44|CBS,64.57,64.62|CCE,34.93,34.94|CCI,87.2,87.22|CCL,56.18,56.2|CELG,115.98,116.01|CERN,51.46,51.52|CF,34.79,34.8|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.2,147.67|CINF,70.36,70.47|CL,67.18,67.19|CLX,127.02,127.29|CMA,69.42,69.5|CMCSA,75.24,75.26|CME,118.94,119.05|CMG,417.26,418.0|CMI,150.19,150.34|CMS,42.69,42.7|CNP,26.42,26.43|CNX,17.04,17.05|COF,88.73,88.8|COG,23.95,23.96|COH,37.72,37.73|COL,90.97,91.09|COP,50.02,50.04|COST,171.03,171.18|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.96,81.02|CSC,70.93,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.95|CTXS,78.23,78.37|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.63,112.66|D,72.46,72.62|DAL,49.2,49.22|DD,77.09,77.14|DE,110.11,110.17|DFS,69.15,69.2|DG,76.77,76.85|DGX,93.82,93.91|DHI,30.41,30.42|DHR,83.77,83.8|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.09,74.18|DLTR,79.03,79.13|DNB,101.56,101.9|DNR,3.61,3.62|DO,16.92,16.95|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.38,93.43|DRI,76.51,76.63|DTE,96.68,96.86|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.67,64.77|DVN,45.44,45.49|EA,85.69,85.71|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.41,74.48|EFX,129.42,129.68|EIX,74.7,74.81|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.4|EMR,63.02,63.04|EOG,101.23,101.34|EQR,61.45,61.51|EQT,64.63,64.75|ESRX,67.73,67.82|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.65,35.67|ETN,70.98,71.03|ETR,70.98,71.07|EW,90.37,90.41|EXC,34.79,34.8|EXPD,54.3,54.35|EXPE,121.6,121.73|F,12.48,12.49|FAST,50.57,50.6|FB,134.73,134.77|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.16|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.29,81.32|FISV,109.88,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.06|FMC,57.26,57.43|FOSL,23.27,23.35|FOXA,30.12,30.13|FSLR,32.33,32.36|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.27|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.19,66.21|GIS,63.13,63.17|GLW,26.8,26.81|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.61,814.88|GOOGL,835.99,836.22|GPC,99.26,99.72|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.04,243.17|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.95,56.97|HAR,111.1,111.13|HAS,97.83,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.54|HCP,30.65,30.66|HD,139.88,139.91|HES,52.56,52.6|HIG,47.67,47.68|HOG,56.82,56.85|HON,121.47,121.6|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.25,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.73,107.85|HUM,206.04,206.25|IBM,177.56,177.62|ICE,57.26,57.28|IFF,118.54,118.93|INTC,35.29,35.3|INTU,116.97,117.0|IP,52.5,52.52|IPG,24.26,24.27|IR,81.8,81.84|IRM,37.08,37.09|ISRG,704.92,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.83,56.91|JNJ,115.33,115.34|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.14,45.37|K,76.13,76.21|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.59,86.6|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.31|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.61,85.73|L,46.49,46.52|LB,58.9,59.16|LEG,48.99,49.02|LEN,46.3,46.32|LH,133.98,134.2|LLL,161.97,162.2|LLTC,63.41,63.42|LLY,77.69,77.72|LM,35.13,35.16|LMT,259.76,259.92|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.55,115.63|LUK,23.97,24.0|LUV,54.68,54.7|LVLT,57.51,57.53|LYB,92.44,92.45|M,32.01,32.03|MA,107.5,107.56|MAC,68.48,68.59|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.49,125.51|MCHP,70.49,70.54|MCK,139.92,140.07|MCO,107.76,107.8|MDLZ,44.97,44.98|MDT,75.91,75.95|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.81,70.87|MMM,179.13,179.2|MNK,48.65,48.72|MNST,43.95,43.97|MO,72.41,72.42|MON,107.54,107.98|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.08,64.1|MRO,16.21,16.22|MS,44.78,44.79|MSFT,64.24,64.25|MSI,77.85,77.86|MTB,165.26,165.5|MU,24.17,24.18|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.61|NBR,15.79,15.8|NDAQ,69.29,69.43|NE,7.24,7.25|NEE,124.72,124.93|NEM,37.4,37.42|NFLX,144.71,144.78|NFX,41.67,41.87|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.81,235.87|NOV,39.38,39.4|NRG,16.33,16.35|NSC,120.89,120.99|NTAP,39.13,39.15|NTRS,85.61,85.8|NU,52.54,52.54|NUE,61.22,61.28|NVDA,113.73,113.86|NWL,46.13,46.15|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.81,54.87|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.49,272.72|OXY,68.45,68.51|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.91,62.95|PCL,36.54,36.54|PCLN,1630.75,1631.8|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.14,43.15|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.43,88.45|PGR,37.39,37.42|PH,149.65,149.86|PHM,21.48,21.49|PKI,54.03,54.17|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.4,102.48|PNC,123.12,123.17|PNR,58.46,58.5|PNW,77.98,78.2|POM,27.0,27.0|PPG,100.75,100.91|PPL,35.41,35.42|PRGO,79.03,79.11|PRU,108.61,108.79|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.23,89.42|PWR,36.63,36.65|PX,116.27,116.29|PXD,192.6,193.23|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.21,76.42|RAI,60.46,60.47|REGN,359.97,361.12|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.01,79.11|RIG,13.29,13.3|RL,79.03,79.18|ROK,150.92,151.0|ROP,204.49,204.8|ROST,68.16,68.18|RRC,33.72,33.77|RSG,58.25,58.28|RTN,150.12,150.15|SBUX,56.2,56.21|SCG,69.05,69.13|SCHW,40.12,40.14|SE,42.24,42.25|SEE,47.43,47.48|SHW,306.81,307.3|SIAL,139.76,139.76|SJM,138.18,138.67|SLB,82.36,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.72,103.76|STI,57.85,57.89|STJ,80.98,80.98|STT,78.01,78.08|STX,46.26,46.27|STZ,154.63,154.83|SWK,123.84,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.56|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.61,65.65|THC,18.85,18.87|TIF,81.47,81.58|TJX,76.4,76.42|TMK,74.86,74.99|TMO,155.01,155.24|TRIP,52.2,52.32|TROW,69.21,69.23|TRV,119.39,119.45|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.78,74.79|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.29,116.43|UNH,161.07,161.11|UNM,47.69,47.73|UNP,108.42,108.44|UPS,106.89,106.91|URBN,27.02,27.11|URI,126.11,126.18|USB,53.77,53.78|UTX,111.12,111.16|V,85.48,85.49|VAR,80.52,80.66|VFC,50.07,50.09|VIAB,44.07,44.08|VLO,67.38,67.5|VMC,123.33,123.72|VNO,105.89,106.25|VRSN,83.61,83.67|VRTX,88.67,88.78|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.49|WEC,57.23,57.35|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.7,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.22,33.23|WYN,81.79,81.83|WYNN,99.28,99.39|XEC,131.81,132.4|XEL,41.67,41.68|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:21.331Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.58,132.59|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.33,118.36|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,76.09,76.15|ADM,43.59,43.6|ADP,98.24,98.31|ADS,226.44,226.91|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.61,52.69|AEP,63.68,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.04|AGN,245.05,245.23|AIG,65.62,65.63|AIV,45.28,45.35|AIZ,91.97,92.15|AKAM,63.95,64.01|ALL,78.29,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.45,35.46|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.66,167.71|AMP,123.95,124.1|AMT,105.15,105.18|AMZN,826.77,827.0|AN,47.64,47.68|AON,114.94,115.0|APA,57.1,57.16|APC,69.02,69.04|APD,139.4,139.58|APH,68.54,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.47,178.94|AVGO,204.95,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.84,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.93,48.96|BBBY,40.24,40.28|BBT,46.63,46.64|BBY,44.7,44.71|BCR,239.83,239.94|BDX,177.99,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.91|BK,45.64,45.66|BLK,382.67,383.6|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.4,132.51|C,57.6,57.61|CA,31.74,31.75|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.59,132.62|CBG,34.4,34.44|CBS,64.57,64.6|CCE,34.93,34.94|CCI,87.19,87.22|CCL,56.18,56.2|CELG,115.98,116.01|CERN,51.46,51.52|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.49,147.64|CINF,70.38,70.47|CL,67.18,67.19|CLX,127.27,127.29|CMA,69.44,69.5|CMCSA,75.23,75.25|CME,118.96,119.03|CMG,417.28,418.0|CMI,150.19,150.29|CMS,42.68,42.69|CNP,26.41,26.42|CNX,17.04,17.05|COF,88.73,88.81|COG,23.95,23.96|COH,37.72,37.73|COL,90.97,91.09|COP,50.02,50.05|COST,171.08,171.18|COV,106.71,106.71|CPB,63.57,63.58|CRM,81.0,81.02|CSC,70.93,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.95|CTXS,78.35,78.36|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.64,112.66|D,72.47,72.53|DAL,49.2,49.22|DD,77.09,77.14|DE,110.15,110.19|DFS,69.16,69.23|DG,76.77,76.85|DGX,93.89,93.91|DHI,30.41,30.42|DHR,83.77,83.78|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.09,74.14|DLTR,79.03,79.13|DNB,101.56,101.9|DNR,3.61,3.62|DO,16.93,16.94|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.37,93.44|DRI,76.51,76.63|DTE,96.68,96.86|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.67,64.77|DVN,45.43,45.47|EA,85.69,85.71|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.41,74.45|EFX,129.51,129.68|EIX,74.68,74.78|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.4|EMR,63.02,63.04|EOG,101.23,101.3|EQR,61.45,61.51|EQT,64.63,64.73|ESRX,67.73,67.82|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,70.98,71.03|ETR,70.98,71.07|EW,90.37,90.41|EXC,34.79,34.8|EXPD,54.3,54.35|EXPE,121.6,121.76|F,12.48,12.49|FAST,50.55,50.58|FB,134.73,134.74|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.16|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.29,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.05|FMC,57.26,57.43|FOSL,23.27,23.35|FOXA,30.12,30.13|FSLR,32.31,32.36|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.2,184.27|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.2,66.21|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.61,814.88|GOOGL,835.95,836.22|GPC,99.26,99.72|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.04,243.17|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.95,56.97|HAR,111.1,111.11|HAS,97.84,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.61|HCP,30.65,30.66|HD,139.88,139.91|HES,52.57,52.59|HIG,47.67,47.69|HOG,56.82,56.85|HON,121.47,121.6|HOT,76.82,76.82|HP,69.5,69.59|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.73,107.85|HUM,206.04,206.25|IBM,177.58,177.62|ICE,57.27,57.28|IFF,118.74,118.93|INTC,35.29,35.3|INTU,116.7,116.99|IP,52.51,52.52|IPG,24.26,24.27|IR,81.8,81.84|IRM,37.07,37.09|ISRG,704.92,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.83,56.95|JNJ,115.35,115.38|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.35,87.36|JWN,45.16,45.37|K,76.11,76.2|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.59,86.6|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.3|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.65,85.73|L,46.49,46.52|LB,58.9,59.16|LEG,48.97,49.02|LEN,46.3,46.34|LH,133.98,134.2|LLL,161.97,162.2|LLTC,63.41,63.42|LLY,77.69,77.72|LM,35.13,35.16|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.55,115.63|LUK,23.97,24.0|LUV,54.68,54.7|LVLT,57.51,57.53|LYB,92.44,92.45|M,32.01,32.03|MA,107.5,107.58|MAC,68.48,68.59|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.51|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.76,107.8|MDLZ,44.97,44.98|MDT,75.91,75.95|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.81,70.87|MMM,179.13,179.2|MNK,48.65,48.72|MNST,43.95,43.97|MO,72.41,72.42|MON,107.54,107.86|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.09,64.1|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.86|MTB,165.26,165.5|MU,24.17,24.18|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.6,38.61|NBR,15.8,15.81|NDAQ,69.29,69.43|NE,7.24,7.25|NEE,124.74,124.9|NEM,37.41,37.42|NFLX,144.69,144.76|NFX,41.67,41.96|NI,22.24,22.26|NKE,56.1,56.11|NLSN,44.48,44.51|NOC,235.81,235.87|NOV,39.41,39.46|NRG,16.34,16.35|NSC,120.89,120.99|NTAP,39.13,39.15|NTRS,85.62,85.8|NU,52.54,52.54|NUE,61.18,61.28|NVDA,113.73,113.86|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.85,54.9|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.5,272.76|OXY,68.43,68.51|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.75,1631.8|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.13,43.14|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.42,88.43|PGR,37.4,37.41|PH,149.68,149.86|PHM,21.48,21.49|PKI,54.03,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.4,102.47|PNC,123.14,123.21|PNR,58.46,58.5|PNW,77.95,78.2|POM,27.0,27.0|PPG,100.75,100.91|PPL,35.41,35.42|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,216.9,217.72|PSX,79.63,79.7|PVH,89.23,89.42|PWR,36.61,36.65|PX,116.27,116.54|PXD,193.02,193.23|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.21,76.42|RAI,60.46,60.47|REGN,360.01,361.12|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.01,79.12|RIG,13.29,13.3|RL,79.05,79.12|ROK,150.92,151.0|ROP,204.49,204.8|ROST,68.16,68.18|RRC,33.72,33.76|RSG,58.25,58.28|RTN,150.1,150.13|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.14|SE,42.23,42.25|SEE,47.43,47.48|SHW,306.81,307.3|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.35,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.68,103.74|STI,57.86,57.9|STJ,80.98,80.98|STT,78.03,78.13|STX,46.26,46.27|STZ,154.63,154.83|SWK,123.84,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.56|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.06|TGT,65.61,65.65|THC,18.85,18.87|TIF,81.47,81.58|TJX,76.4,76.42|TMK,74.86,75.0|TMO,155.01,155.24|TRIP,52.27,52.32|TROW,69.2,69.21|TRV,119.41,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.78,74.79|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.29,116.39|UNH,161.03,161.07|UNM,47.7,47.77|UNP,108.42,108.47|UPS,106.86,106.92|URBN,27.04,27.09|URI,126.11,126.18|USB,53.78,53.79|UTX,111.12,111.16|V,85.48,85.49|VAR,80.52,80.66|VFC,50.08,50.1|VIAB,44.04,44.08|VLO,67.4,67.42|VMC,123.33,123.41|VNO,105.89,106.25|VRSN,83.63,83.68|VRTX,88.58,88.8|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.49|WEC,57.23,57.35|WFC,56.97,56.98|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.31,99.39|XEC,131.81,132.4|XEL,41.67,41.68|XL,39.63,39.64|XLNX,57.73,57.75|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:26.363Z|1|||||||||A,50.22,50.25|AA,37.61,37.71|AAPL,132.59,132.6|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.33,118.36|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,76.14,76.2|ADM,43.59,43.6|ADP,98.24,98.31|ADS,226.45,226.91|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.68,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.04|AGN,244.93,245.13|AIG,65.62,65.67|AIV,45.28,45.35|AIZ,91.97,92.15|AKAM,63.97,64.02|ALL,78.29,78.34|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.46,35.47|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.65,167.71|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.77,827.0|AN,47.64,47.68|AON,114.92,115.0|APA,57.1,57.16|APC,69.02,69.04|APD,139.4,139.58|APH,68.54,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.47,178.94|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.88,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.93,48.96|BBBY,40.24,40.28|BBT,46.63,46.65|BBY,44.7,44.71|BCR,239.83,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.9|BK,45.64,45.66|BLK,382.67,383.2|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.41,132.51|C,57.6,57.61|CA,31.74,31.75|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.59,132.62|CBG,34.4,34.44|CBS,64.57,64.6|CCE,34.93,34.94|CCI,87.19,87.22|CCL,56.2,56.23|CELG,115.98,116.01|CERN,51.47,51.49|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.2,147.64|CINF,70.38,70.47|CL,67.19,67.21|CLX,127.29,127.54|CMA,69.44,69.5|CMCSA,75.24,75.25|CME,118.96,119.03|CMG,417.29,418.0|CMI,150.19,150.34|CMS,42.68,42.69|CNP,26.41,26.42|CNX,17.04,17.05|COF,88.73,88.81|COG,23.96,23.97|COH,37.72,37.73|COL,90.97,91.09|COP,50.02,50.05|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,81.0,81.06|CSC,70.93,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.14,116.37|CTL,24.36,24.37|CTSH,57.94,57.95|CTXS,78.36,78.4|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.63,112.67|D,72.52,72.53|DAL,49.21,49.23|DD,77.1,77.14|DE,110.15,110.19|DFS,69.16,69.24|DG,76.77,76.85|DGX,93.89,93.91|DHI,30.41,30.42|DHR,83.77,83.78|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.09,74.14|DLTR,79.03,79.13|DNB,101.51,101.9|DNR,3.61,3.62|DO,16.93,16.94|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.37,93.44|DRI,76.52,76.65|DTE,96.78,96.86|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.67,64.77|DVN,45.43,45.49|EA,85.69,85.71|EBAY,33.39,33.4|ECL,121.0,121.12|ED,74.41,74.45|EFX,129.55,129.68|EIX,74.68,74.78|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.4|EMR,63.02,63.04|EOG,101.23,101.29|EQR,61.45,61.51|EQT,64.63,64.73|ESRX,67.73,67.82|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,70.99,71.03|ETR,70.98,71.07|EW,90.37,90.41|EXC,34.79,34.8|EXPD,54.3,54.35|EXPE,121.57,121.76|F,12.48,12.49|FAST,50.56,50.59|FB,134.71,134.75|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.37|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.14|FLR,55.35,55.39|FLS,50.96,51.01|FMC,57.34,57.43|FOSL,23.27,23.31|FOXA,30.11,30.13|FSLR,32.31,32.36|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.86,184.27|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.2,66.21|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.61,814.88|GOOGL,835.95,836.22|GPC,99.26,99.72|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.04,243.17|GT,33.49,33.5|GWW,254.63,255.43|HAL,56.96,56.99|HAR,111.1,111.11|HAS,97.84,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.61|HCP,30.65,30.66|HD,139.88,139.95|HES,52.57,52.59|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.56,121.6|HOT,76.82,76.82|HP,69.5,69.59|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.86|HUM,206.04,206.25|IBM,177.62,177.67|ICE,57.27,57.28|IFF,118.74,118.93|INTC,35.3,35.31|INTU,116.78,116.99|IP,52.51,52.52|IPG,24.25,24.26|IR,81.8,81.84|IRM,37.08,37.09|ISRG,704.92,707.14|ITW,127.7,127.79|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.83,56.99|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.35,87.37|JWN,45.16,45.37|K,76.11,76.2|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.59,86.6|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.3|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.91,41.96|KSU,85.65,85.73|L,46.5,46.53|LB,58.9,59.16|LEG,48.99,49.0|LEN,46.3,46.32|LH,134.11,134.2|LLL,161.97,162.2|LLTC,63.41,63.42|LLY,77.69,77.72|LM,35.15,35.16|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.76,73.8|LRCX,115.55,115.63|LUK,23.99,24.0|LUV,54.68,54.7|LVLT,57.52,57.55|LYB,92.44,92.7|M,32.01,32.03|MA,107.5,107.59|MAC,68.48,68.59|MAR,86.68,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.51|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.76,107.84|MDLZ,44.98,44.99|MDT,75.91,75.95|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.83,70.88|MMM,179.13,179.22|MNK,48.69,48.73|MNST,43.95,43.97|MO,72.41,72.42|MON,107.54,107.86|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.08,64.1|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.87|MTB,165.26,165.5|MU,24.17,24.18|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.61|NBR,15.8,15.81|NDAQ,69.42,69.43|NE,7.24,7.25|NEE,124.74,124.9|NEM,37.4,37.42|NFLX,144.69,144.76|NFX,41.79,41.96|NI,22.24,22.26|NKE,56.1,56.11|NLSN,44.49,44.51|NOC,235.81,235.87|NOV,39.43,39.47|NRG,16.34,16.35|NSC,120.89,120.99|NTAP,39.13,39.15|NTRS,85.62,85.8|NU,52.54,52.54|NUE,61.22,61.31|NVDA,113.73,113.86|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.85,54.9|OMC,84.8,84.83|ORCL,40.35,40.36|ORLY,272.5,272.87|OXY,68.43,68.5|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.75,1631.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.13,43.14|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.43,88.44|PGR,37.4,37.41|PH,149.68,149.86|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.4,102.47|PNC,123.14,123.21|PNR,58.46,58.5|PNW,77.95,78.31|POM,27.0,27.0|PPG,100.75,100.91|PPL,35.41,35.42|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,217.26,217.72|PSX,79.63,79.7|PVH,89.23,89.42|PWR,36.61,36.65|PX,116.27,116.56|PXD,193.02,193.6|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.21,76.42|RAI,60.46,60.47|REGN,360.01,361.12|RF,15.11,15.12|RHI,47.37,47.65|RHT,79.01,79.12|RIG,13.29,13.3|RL,79.05,79.12|ROK,150.92,151.0|ROP,204.49,204.8|ROST,68.16,68.18|RRC,33.72,33.76|RSG,58.25,58.28|RTN,150.1,150.13|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.14|SE,42.24,42.25|SEE,47.43,47.48|SHW,306.81,307.3|SIAL,139.76,139.76|SJM,138.24,138.67|SLB,82.35,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.45,76.56|SRE,103.57,103.74|STI,57.86,57.91|STJ,80.98,80.98|STT,78.03,78.13|STX,46.26,46.27|STZ,154.63,154.87|SWK,123.87,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.44,96.56|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.59,65.65|THC,18.85,18.87|TIF,81.47,81.58|TJX,76.4,76.45|TMK,74.86,75.0|TMO,155.01,155.22|TRIP,52.27,52.32|TROW,69.2,69.21|TRV,119.43,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.78,74.79|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.29,116.39|UNH,161.03,161.07|UNM,47.7,47.76|UNP,108.42,108.47|UPS,106.88,106.9|URBN,27.02,27.09|URI,126.11,126.18|USB,53.78,53.79|UTX,111.12,111.16|V,85.48,85.49|VAR,80.53,80.65|VFC,50.08,50.1|VIAB,44.04,44.08|VLO,67.4,67.42|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.6,83.68|VRTX,88.63,88.8|VTR,61.2,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.49|WEC,57.24,57.38|WFC,56.97,56.98|WFM,30.66,30.67|WHR,174.76,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.31,99.39|XEC,131.76,132.4|XEL,41.67,41.68|XL,39.63,39.64|XLNX,57.73,57.75|XOM,82.55,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:31.390Z|1|||||||||A,50.22,50.25|AA,37.61,37.71|AAPL,132.58,132.59|ABBV,60.4,60.41|ABC,90.67,90.74|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.33,118.36|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.13,76.16|ADM,43.58,43.6|ADP,98.24,98.31|ADS,226.45,226.64|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.66,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.04|AGN,244.93,245.04|AIG,65.62,65.65|AIV,45.28,45.35|AIZ,91.97,92.15|AKAM,63.96,64.02|ALL,78.32,78.35|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.45,35.46|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.65,167.71|AMP,123.95,124.09|AMT,105.1,105.18|AMZN,826.55,827.0|AN,47.64,47.68|AON,114.92,115.0|APA,57.12,57.16|APC,69.02,69.04|APD,139.4,139.58|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.47,178.94|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.88,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.93,48.96|BBBY,40.24,40.28|BBT,46.63,46.64|BBY,44.71,44.75|BCR,239.83,239.95|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.9|BK,45.64,45.66|BLK,382.67,382.99|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.26,41.29|BXP,132.31,132.51|C,57.59,57.61|CA,31.72,31.74|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.59,132.62|CBG,34.4,34.43|CBS,64.56,64.6|CCE,34.93,34.94|CCI,87.2,87.21|CCL,56.2,56.23|CELG,115.98,116.01|CERN,51.46,51.49|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.49,147.62|CINF,70.38,70.47|CL,67.19,67.2|CLX,127.02,127.54|CMA,69.44,69.5|CMCSA,75.23,75.25|CME,118.96,119.03|CMG,417.3,418.0|CMI,150.21,150.32|CMS,42.68,42.69|CNP,26.41,26.42|CNX,17.04,17.05|COF,88.73,88.8|COG,23.95,23.97|COH,37.72,37.73|COL,90.97,91.0|COP,50.02,50.05|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.93,71.0|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.14,116.37|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.23,78.4|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.63,112.67|D,72.48,72.62|DAL,49.2,49.22|DD,77.1,77.14|DE,110.15,110.19|DFS,69.19,69.23|DG,76.81,76.85|DGX,93.89,93.91|DHI,30.4,30.41|DHR,83.77,83.78|DIS,109.37,109.38|DISCA,28.47,28.48|DISCK,27.65,27.66|DLPH,74.09,74.14|DLTR,79.03,79.13|DNB,101.59,101.9|DNR,3.61,3.62|DO,16.93,16.94|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.37,93.44|DRI,76.52,76.63|DTE,96.78,96.86|DTV,93.55,93.55|DUK,77.69,77.73|DVA,64.77,64.78|DVN,45.43,45.48|EA,85.67,85.7|EBAY,33.39,33.4|ECL,121.0,121.07|ED,74.41,74.45|EFX,129.57,129.61|EIX,74.68,74.78|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.41|EMR,63.02,63.04|EOG,101.17,101.28|EQR,61.45,61.51|EQT,64.63,64.73|ESRX,67.68,67.75|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,71.01,71.08|ETR,70.98,71.03|EW,90.29,90.37|EXC,34.79,34.8|EXPD,54.3,54.35|EXPE,121.55,121.76|F,12.48,12.49|FAST,50.55,50.59|FB,134.71,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.37|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.35,55.49|FLS,50.96,51.01|FMC,57.34,57.41|FOSL,23.27,23.31|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.44,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.32|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.2,66.21|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.2,814.89|GOOGL,835.72,836.4|GPC,99.26,99.65|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.07,243.17|GT,33.48,33.49|GWW,254.63,255.43|HAL,56.96,56.99|HAR,111.1,111.11|HAS,97.73,97.88|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.65,30.66|HD,139.88,139.94|HES,52.57,52.59|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.56,121.6|HOT,76.82,76.82|HP,69.48,69.59|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.85|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.27,57.3|IFF,118.74,118.93|INTC,35.3,35.31|INTU,116.95,116.98|IP,52.51,52.53|IPG,24.24,24.26|IR,81.82,81.85|IRM,37.08,37.09|ISRG,704.92,707.14|ITW,127.7,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,56.99|JNJ,115.35,115.36|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.35,87.36|JWN,45.23,45.37|K,76.11,76.2|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.43,86.59|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.31|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.65,85.73|L,46.5,46.53|LB,58.9,59.16|LEG,48.97,49.01|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.97,162.14|LLTC,63.42,63.43|LLY,77.69,77.71|LM,35.16,35.21|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.51,115.63|LUK,23.99,24.0|LUV,54.68,54.69|LVLT,57.52,57.56|LYB,92.41,92.44|M,31.99,32.0|MA,107.5,107.59|MAC,68.48,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.75,25.76|MCD,125.47,125.5|MCHP,70.49,70.53|MCK,139.93,140.07|MCO,107.77,107.84|MDLZ,44.97,44.98|MDT,75.91,75.95|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.13,87.14|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.83,70.88|MMM,179.13,179.19|MNK,48.69,48.73|MNST,43.91,43.97|MO,72.4,72.42|MON,107.54,107.68|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.08,64.1|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.85,77.86|MTB,165.27,165.5|MU,24.15,24.16|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.59,38.61|NBR,15.8,15.81|NDAQ,69.42,69.43|NE,7.24,7.25|NEE,124.74,124.9|NEM,37.38,37.4|NFLX,144.66,144.74|NFX,41.75,41.79|NI,22.24,22.26|NKE,56.1,56.12|NLSN,44.49,44.51|NOC,235.82,235.87|NOV,39.43,39.48|NRG,16.34,16.35|NSC,120.89,120.93|NTAP,39.13,39.15|NTRS,85.62,85.78|NU,52.54,52.54|NUE,61.22,61.34|NVDA,113.57,113.81|NWL,46.13,46.15|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.81,54.86|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.52,272.75|OXY,68.43,68.51|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.9,62.94|PCL,36.54,36.54|PCLN,1630.52,1631.81|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.13,43.14|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.43|PGR,37.4,37.41|PH,149.68,149.83|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.39,102.47|PNC,123.14,123.21|PNR,58.46,58.5|PNW,78.0,78.14|POM,27.0,27.0|PPG,100.76,100.93|PPL,35.41,35.42|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,217.26,217.72|PSX,79.63,79.7|PVH,88.89,89.27|PWR,36.61,36.65|PX,116.17,116.56|PXD,193.03,193.6|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.21,76.42|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.65|RHT,79.01,79.13|RIG,13.29,13.3|RL,79.05,79.12|ROK,150.99,151.4|ROP,204.49,204.8|ROST,68.16,68.18|RRC,33.63,33.75|RSG,58.25,58.28|RTN,150.1,150.13|SBUX,56.21,56.23|SCG,69.04,69.13|SCHW,40.13,40.14|SE,42.24,42.25|SEE,47.43,47.46|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.46,138.5|SLB,82.35,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.35,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.03,78.14|STX,46.25,46.27|STZ,154.64,154.87|SWK,123.87,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.37,41.38|TAP,96.44,96.51|TDC,31.88,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.59,65.65|THC,18.85,18.87|TIF,81.47,81.59|TJX,76.4,76.45|TMK,74.86,75.0|TMO,155.01,155.18|TRIP,52.26,52.32|TROW,69.2,69.21|TRV,119.43,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.76,74.77|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.29,116.39|UNH,161.03,161.07|UNM,47.7,47.76|UNP,108.4,108.47|UPS,106.88,106.9|URBN,27.02,27.09|URI,126.11,126.18|USB,53.78,53.79|UTX,111.12,111.16|V,85.48,85.49|VAR,80.53,80.65|VFC,50.08,50.1|VIAB,44.06,44.07|VLO,67.4,67.42|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.6,83.68|VRTX,88.63,88.8|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.49|WEC,57.24,57.39|WFC,56.97,56.98|WFM,30.66,30.67|WHR,174.76,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.7,28.72|WMT,68.04,68.05|WU,19.92,19.93|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.27,99.35|XEC,131.76,131.91|XEL,41.67,41.68|XL,39.62,39.64|XLNX,57.71,57.75|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:36.433Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.57,132.58|ABBV,60.4,60.41|ABC,90.68,90.74|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.65,115.74|ADI,76.14,76.19|ADM,43.58,43.6|ADP,98.24,98.31|ADS,226.45,226.64|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.33,121.51|AFL,69.98,70.04|AGN,244.68,245.05|AIG,65.62,65.65|AIV,45.28,45.35|AIZ,91.97,92.15|AKAM,63.95,64.04|ALL,78.32,78.35|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.44,35.45|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.65,167.7|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.51,827.0|AN,47.64,47.67|AON,114.94,115.03|APA,57.12,57.16|APC,69.0,69.02|APD,139.4,139.58|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.76,178.94|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.88,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.94,48.96|BBBY,40.24,40.28|BBT,46.62,46.63|BBY,44.71,44.74|BCR,239.83,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.9|BK,45.64,45.66|BLK,382.67,382.99|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.26,41.29|BXP,132.31,132.51|C,57.58,57.59|CA,31.72,31.73|CAG,39.83,39.85|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.6,132.64|CBG,34.37,34.41|CBS,64.56,64.6|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.2,56.23|CELG,115.95,116.01|CERN,51.46,51.47|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.74|CI,147.2,147.6|CINF,70.38,70.47|CL,67.19,67.2|CLX,127.02,127.54|CMA,69.47,69.51|CMCSA,75.24,75.26|CME,118.97,119.04|CMG,417.31,417.99|CMI,150.21,150.33|CMS,42.68,42.7|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.73,88.8|COG,23.95,23.96|COH,37.72,37.73|COL,90.97,91.0|COP,50.02,50.05|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.93,71.0|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.14,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.06,78.39|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.64,112.67|D,72.48,72.62|DAL,49.21,49.22|DD,77.09,77.12|DE,110.15,110.19|DFS,69.19,69.23|DG,76.81,76.85|DGX,93.82,93.91|DHI,30.4,30.41|DHR,83.76,83.79|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.02,74.09|DLTR,79.03,79.13|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.93,16.94|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.37,93.44|DRI,76.5,76.63|DTE,96.78,96.86|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.67,64.78|DVN,45.42,45.45|EA,85.66,85.7|EBAY,33.39,33.4|ECL,121.0,121.07|ED,74.42,74.45|EFX,129.57,129.61|EIX,74.68,74.79|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.22,79.41|EMR,63.02,63.04|EOG,101.17,101.28|EQR,61.45,61.51|EQT,64.63,64.75|ESRX,67.64,67.7|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,71.01,71.08|ETR,70.98,71.03|EW,90.24,90.37|EXC,34.78,34.79|EXPD,54.3,54.35|EXPE,121.57,121.76|F,12.48,12.49|FAST,50.55,50.59|FB,134.7,134.72|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.78,190.37|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.37,55.49|FLS,50.96,51.05|FMC,57.34,57.43|FOSL,23.27,23.33|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.23,184.32|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.2,66.21|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.32,814.89|GOOGL,835.72,836.4|GPC,99.26,99.59|GPS,24.33,24.35|GRMN,49.31,49.36|GS,243.07,243.17|GT,33.48,33.49|GWW,254.63,255.43|HAL,56.96,56.99|HAR,111.1,111.11|HAS,97.73,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.61|HCP,30.65,30.66|HD,139.88,139.91|HES,52.54,52.58|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.56,121.6|HOT,76.82,76.82|HP,69.48,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.85|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.7,116.98|IP,52.51,52.53|IPG,24.25,24.26|IR,81.82,81.85|IRM,37.08,37.09|ISRG,704.92,707.14|ITW,127.7,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,56.99|JNJ,115.35,115.36|JNPR,27.59,27.62|JOY,28.14,28.15|JPM,87.35,87.36|JWN,45.23,45.37|K,76.14,76.2|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.3|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.65,85.73|L,46.51,46.53|LB,58.9,59.03|LEG,49.0,49.01|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.97,162.5|LLTC,63.42,63.43|LLY,77.7,77.71|LM,35.16,35.23|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.75,73.79|LRCX,115.43,115.58|LUK,23.97,23.99|LUV,54.68,54.69|LVLT,57.53,57.56|LYB,92.4,92.44|M,31.99,32.0|MA,107.5,107.59|MAC,68.48,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.5|MCHP,70.49,70.51|MCK,139.93,140.07|MCO,107.77,107.84|MDLZ,44.97,44.98|MDT,75.9,75.94|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.97,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.86,70.88|MMM,179.13,179.2|MNK,48.69,48.73|MNST,43.91,43.97|MO,72.41,72.42|MON,107.54,107.7|MOS,32.5,32.51|MPC,49.91,50.0|MRK,64.09,64.1|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.84,77.85|MTB,165.36,165.5|MU,24.15,24.16|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.6,38.63|NBR,15.81,15.82|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.39,37.4|NFLX,144.66,144.74|NFX,41.71,41.84|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.49,44.51|NOC,235.82,235.87|NOV,39.43,39.48|NRG,16.34,16.35|NSC,120.89,120.93|NTAP,39.11,39.12|NTRS,85.65,85.8|NU,52.54,52.54|NUE,61.21,61.34|NVDA,113.62,113.84|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.76,54.85|OMC,84.8,84.83|ORCL,40.34,40.35|ORLY,272.52,272.94|OXY,68.43,68.51|PAYX,58.97,58.99|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1631.79|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.13,43.14|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.43|PGR,37.4,37.41|PH,149.68,149.83|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.39,102.46|PNC,123.14,123.21|PNR,58.46,58.5|PNW,78.0,78.14|POM,27.0,27.0|PPG,100.76,100.93|PPL,35.41,35.42|PRGO,79.03,79.11|PRU,108.61,108.82|PSA,217.27,217.72|PSX,79.65,79.7|PVH,88.89,89.27|PWR,36.62,36.65|PX,116.28,116.56|PXD,193.03,193.17|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.21,76.42|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.64|RHT,79.01,79.12|RIG,13.29,13.3|RL,79.05,79.12|ROK,151.01,151.4|ROP,204.49,204.78|ROST,68.16,68.18|RRC,33.63,33.75|RSG,58.25,58.27|RTN,150.1,150.13|SBUX,56.21,56.22|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.24,42.25|SEE,47.43,47.46|SHW,306.01,307.3|SIAL,139.76,139.76|SJM,138.46,138.5|SLB,82.33,82.36|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.39,77.61|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.07,78.14|STX,46.24,46.26|STZ,154.8,154.87|SWK,123.87,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.51|TDC,31.89,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.58,65.63|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.44|TMK,74.86,75.0|TMO,155.01,155.18|TRIP,52.26,52.32|TROW,69.2,69.21|TRV,119.43,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.51,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.75,74.76|TXT,48.85,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.03,161.07|UNM,47.7,47.76|UNP,108.42,108.56|UPS,106.88,106.9|URBN,27.02,27.09|URI,126.12,126.2|USB,53.78,53.79|UTX,111.12,111.16|V,85.48,85.49|VAR,80.53,80.66|VFC,50.08,50.1|VIAB,44.06,44.07|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.62,83.68|VRTX,88.63,88.8|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.45,77.49|WEC,57.24,57.34|WFC,56.97,56.98|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,68.02,68.03|WU,19.92,19.93|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.27,99.35|XEC,131.76,131.91|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.71,57.75|XOM,82.55,82.56|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:41.457Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.57,132.59|ABBV,60.4,60.41|ABC,90.68,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.65,115.69|ADI,76.15,76.17|ADM,43.58,43.59|ADP,98.24,98.31|ADS,226.45,226.88|ADSK,82.52,82.56|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.33,121.51|AFL,69.98,70.04|AGN,244.9,244.97|AIG,65.62,65.64|AIV,45.28,45.35|AIZ,92.0,92.15|AKAM,63.92,64.01|ALL,78.31,78.37|ALLE,71.65,71.94|ALTR,53.96,53.96|ALXN,126.34,126.43|AMAT,35.44,35.45|AME,53.44,53.46|AMG,165.72,166.4|AMGN,167.65,167.71|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.51,827.0|AN,47.64,47.67|AON,114.95,115.06|APA,57.12,57.16|APC,69.0,69.02|APD,139.4,139.58|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.76,178.94|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.52,78.53|AZO,741.88,744.36|BA,165.23,165.28|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.24,40.28|BBT,46.62,46.64|BBY,44.71,44.72|BCR,239.83,239.96|BDX,177.6,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.9|BK,45.65,45.66|BLK,382.67,382.99|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.23,41.28|BXP,132.14,132.51|C,57.58,57.6|CA,31.71,31.72|CAG,39.83,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.6,132.64|CBG,34.37,34.41|CBS,64.56,64.6|CCE,34.93,34.94|CCI,87.18,87.21|CCL,56.2,56.23|CELG,115.97,116.0|CERN,51.44,51.47|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.69,76.74|CI,147.2,147.6|CINF,70.4,70.47|CL,67.19,67.2|CLX,127.02,127.54|CMA,69.47,69.5|CMCSA,75.23,75.25|CME,118.97,119.04|CMG,417.31,417.99|CMI,150.21,150.32|CMS,42.68,42.7|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.73,88.78|COG,23.95,23.96|COH,37.71,37.72|COL,91.01,91.09|COP,50.03,50.05|COST,171.09,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.14,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.26,78.38|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.64,112.69|D,72.48,72.64|DAL,49.19,49.21|DD,77.12,77.16|DE,110.15,110.19|DFS,69.19,69.23|DG,76.76,76.82|DGX,93.82,93.91|DHI,30.4,30.42|DHR,83.74,83.75|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.63,27.65|DLPH,74.07,74.09|DLTR,79.02,79.13|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.93,16.94|DOV,79.44,79.55|DOW,60.81,60.83|DPS,93.37,93.42|DRI,76.51,76.63|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.73,64.79|DVN,45.45,45.47|EA,85.66,85.68|EBAY,33.39,33.4|ECL,121.0,121.07|ED,74.42,74.44|EFX,129.49,129.68|EIX,74.68,74.79|EL,82.42,82.45|EMC,0.0,0.0|EMN,79.33,79.4|EMR,63.02,63.04|EOG,101.17,101.28|EQR,61.45,61.51|EQT,64.63,64.75|ESRX,67.64,67.7|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,71.01,71.08|ETR,70.97,71.0|EW,90.24,90.37|EXC,34.78,34.79|EXPD,54.32,54.35|EXPE,121.57,121.76|F,12.48,12.49|FAST,50.55,50.59|FB,134.7,134.72|FCX,16.18,16.19|FDO,79.39,79.39|FDX,189.78,190.37|FE,30.07,30.09|FFIV,139.89,139.99|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.37,55.4|FLS,50.96,51.05|FMC,57.26,57.43|FOSL,23.27,23.33|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.23,184.32|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.22|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.32,814.89|GOOGL,835.57,836.16|GPC,99.26,99.59|GPS,24.33,24.35|GRMN,49.33,49.37|GS,243.07,243.17|GT,33.48,33.49|GWW,254.63,255.43|HAL,56.96,56.97|HAR,111.1,111.11|HAS,97.73,97.89|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.59|HCP,30.65,30.66|HD,139.84,139.91|HES,52.54,52.57|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.56,121.6|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.86|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.64,116.98|IP,52.48,52.51|IPG,24.25,24.26|IR,81.83,81.87|IRM,37.07,37.09|ISRG,704.92,707.14|ITW,127.7,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,56.99|JNJ,115.35,115.36|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.36,87.37|JWN,45.23,45.37|K,76.14,76.2|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.27,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.94,41.96|KSU,85.67,85.73|L,46.51,46.53|LB,58.9,59.03|LEG,48.99,49.01|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.97,162.5|LLTC,63.42,63.43|LLY,77.7,77.71|LM,35.16,35.23|LMT,259.76,259.92|LNC,70.46,70.56|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.46,115.58|LUK,23.97,23.99|LUV,54.65,54.69|LVLT,57.53,57.56|LYB,92.41,92.69|M,31.99,32.0|MA,107.5,107.59|MAC,68.27,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.5|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.77,107.84|MDLZ,44.97,44.98|MDT,75.92,75.94|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.97,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.83,70.88|MMM,179.13,179.2|MNK,48.69,48.73|MNST,43.89,43.95|MO,72.41,72.42|MON,107.54,107.91|MOS,32.51,32.52|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.81,77.85|MTB,165.07,165.5|MU,24.15,24.16|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.61,38.62|NBR,15.81,15.82|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.39,37.4|NFLX,144.66,144.74|NFX,41.71,41.84|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.49,44.51|NOC,235.84,235.87|NOV,39.43,39.45|NRG,16.34,16.35|NSC,120.75,120.87|NTAP,39.12,39.13|NTRS,85.62,85.86|NU,52.54,52.54|NUE,61.21,61.28|NVDA,113.62,113.86|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.77,54.86|OMC,84.71,84.79|ORCL,40.33,40.34|ORLY,272.13,272.94|OXY,68.45,68.52|PAYX,58.96,58.97|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.28,68.36|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1631.73|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.13,43.15|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.43|PGR,37.4,37.41|PH,149.64,149.83|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.14,123.21|PNR,58.48,58.5|PNW,78.1,78.14|POM,27.0,27.0|PPG,100.76,100.93|PPL,35.41,35.42|PRGO,78.78,79.11|PRU,108.61,108.82|PSA,217.27,217.72|PSX,79.65,79.7|PVH,89.22,89.27|PWR,36.61,36.65|PX,116.29,116.6|PXD,193.02,193.48|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.15,76.38|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.08,79.13|RIG,13.29,13.3|RL,79.04,79.12|ROK,151.01,151.39|ROP,204.0,204.78|ROST,68.16,68.18|RRC,33.63,33.75|RSG,58.25,58.27|RTN,150.15,150.18|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.25,42.28|SEE,47.43,47.45|SHW,306.86,307.29|SIAL,139.76,139.76|SJM,138.46,138.5|SLB,82.33,82.36|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.07,78.14|STX,46.24,46.25|STZ,154.8,154.87|SWK,123.87,124.11|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.49,96.59|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.6,65.62|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.42|TMK,74.86,75.0|TMO,154.92,155.15|TRIP,52.26,52.32|TROW,69.2,69.21|TRV,119.43,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.52,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.75,74.77|TXT,48.86,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.05,161.11|UNM,47.7,47.76|UNP,108.37,108.55|UPS,106.88,106.9|URBN,27.01,27.09|URI,126.13,126.2|USB,53.78,53.79|UTX,111.12,111.18|V,85.48,85.49|VAR,80.53,80.66|VFC,50.08,50.1|VIAB,44.07,44.09|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.64,83.67|VRTX,88.58,88.8|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.36,77.39|WEC,57.24,57.34|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,68.03,68.04|WU,19.92,19.93|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.17,99.27|XEC,131.82,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.71,57.74|XOM,82.56,82.57|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.12,45.13|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:46.476Z|1|||||||||A,50.22,50.25|AA,37.63,37.71|AAPL,132.58,132.6|ABBV,60.42,60.43|ABC,90.68,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.69,115.71|ADI,76.15,76.2|ADM,43.58,43.59|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.62,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.33,121.51|AFL,69.98,70.02|AGN,244.68,245.01|AIG,65.62,65.63|AIV,45.28,45.35|AIZ,92.0,92.15|AKAM,63.95,64.02|ALL,78.31,78.36|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.36,126.43|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.72,166.4|AMGN,167.65,167.71|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.51,827.0|AN,47.64,47.67|AON,114.95,115.06|APA,57.12,57.16|APC,69.0,69.02|APD,139.4,139.58|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.83,178.95|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.49,79.68|AXP,78.53,78.55|AZO,741.89,743.15|BA,165.27,165.34|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.28|BBT,46.63,46.64|BBY,44.71,44.72|BCR,239.83,239.97|BDX,178.0,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.76,271.9|BK,45.65,45.66|BLK,382.67,382.99|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.23,41.28|BXP,132.35,132.51|C,57.6,57.62|CA,31.71,31.72|CAG,39.83,39.85|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.6,132.64|CBG,34.37,34.41|CBS,64.56,64.6|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.2,56.23|CELG,115.99,116.01|CERN,51.44,51.45|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.69,76.74|CI,147.44,147.6|CINF,70.4,70.47|CL,67.19,67.2|CLX,127.02,127.54|CMA,69.48,69.56|CMCSA,75.24,75.26|CME,118.97,119.04|CMG,417.32,418.0|CMI,150.25,150.33|CMS,42.68,42.7|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.73,88.78|COG,23.95,23.96|COH,37.71,37.72|COL,91.03,91.09|COP,50.04,50.05|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.96,71.0|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.14,116.37|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.11,78.38|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.64,112.69|D,72.5,72.64|DAL,49.21,49.23|DD,77.11,77.16|DE,110.16,110.19|DFS,69.17,69.22|DG,76.76,76.82|DGX,93.85,93.91|DHI,30.4,30.41|DHR,83.74,83.75|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.09|DLTR,78.95,79.04|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.93,16.95|DOV,79.46,79.55|DOW,60.81,60.83|DPS,93.37,93.42|DRI,76.52,76.63|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.73,64.79|DVN,45.45,45.48|EA,85.67,85.7|EBAY,33.38,33.39|ECL,121.0,121.07|ED,74.42,74.44|EFX,129.49,129.68|EIX,74.68,74.81|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.33,79.41|EMR,63.02,63.04|EOG,101.17,101.28|EQR,61.45,61.5|EQT,64.63,64.75|ESRX,67.64,67.73|ESS,227.2,227.96|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,71.04,71.06|ETR,70.94,71.0|EW,90.24,90.35|EXC,34.77,34.78|EXPD,54.32,54.35|EXPE,121.57,121.76|F,12.48,12.49|FAST,50.55,50.59|FB,134.71,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.04,190.16|FE,30.07,30.09|FFIV,139.89,139.99|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.37,55.43|FLS,50.96,51.05|FMC,57.37,57.39|FOSL,23.27,23.33|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.23|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.32,814.89|GOOGL,835.57,836.16|GPC,99.26,99.59|GPS,24.33,24.35|GRMN,49.33,49.37|GS,243.07,243.15|GT,33.48,33.49|GWW,254.63,255.43|HAL,56.96,56.97|HAR,111.1,111.11|HAS,97.73,97.89|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.59|HCP,30.65,30.66|HD,139.84,139.89|HES,52.54,52.57|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.62,15.63|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.82|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.68,116.96|IP,52.48,52.51|IPG,24.25,24.26|IR,81.85,81.93|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,56.99|JNJ,115.35,115.36|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.37,87.38|JWN,45.27,45.29|K,76.14,76.19|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.55,86.57|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.94,40.95|KORS,38.23,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.93,41.96|KSU,85.66,85.73|L,46.51,46.53|LB,58.98,59.03|LEG,48.97,49.0|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.97,162.19|LLTC,63.42,63.43|LLY,77.69,77.71|LM,35.16,35.23|LMT,259.76,259.92|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.74,73.78|LRCX,115.48,115.58|LUK,23.97,23.99|LUV,54.64,54.69|LVLT,57.53,57.56|LYB,92.42,92.69|M,31.99,32.0|MA,107.51,107.57|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.5|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.77,107.84|MDLZ,44.97,44.98|MDT,75.91,75.94|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.94,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.83,70.88|MMM,179.17,179.24|MNK,48.69,48.73|MNST,43.93,43.97|MO,72.41,72.42|MON,107.54,107.91|MOS,32.52,32.53|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.81,77.85|MTB,165.08,165.5|MU,24.15,24.16|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.61,38.62|NBR,15.81,15.82|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.38,37.39|NFLX,144.66,144.74|NFX,41.71,41.85|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.49,44.51|NOC,235.75,235.87|NOV,39.43,39.45|NRG,16.34,16.35|NSC,120.75,120.87|NTAP,39.11,39.14|NTRS,85.62,85.89|NU,52.54,52.54|NUE,61.21,61.34|NVDA,113.68,113.82|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.77,54.86|OMC,84.67,84.79|ORCL,40.33,40.34|ORLY,272.53,273.07|OXY,68.45,68.53|PAYX,58.96,58.97|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.31,68.36|PCG,62.92,62.95|PCL,36.54,36.54|PCLN,1630.52,1631.65|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.44|PGR,37.41,37.42|PH,149.68,149.84|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.14,123.21|PNR,58.48,58.5|PNW,78.1,78.14|POM,27.0,27.0|PPG,100.76,100.96|PPL,35.41,35.42|PRGO,79.01,79.11|PRU,108.61,108.82|PSA,217.27,217.72|PSX,79.65,79.7|PVH,89.22,89.27|PWR,36.61,36.65|PX,116.29,116.57|PXD,193.02,193.56|QCOM,53.54,53.55|QEP,17.1,17.11|R,76.15,76.38|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.08,79.11|RIG,13.29,13.3|RL,79.04,79.12|ROK,151.01,151.4|ROP,204.0,204.78|ROST,68.16,68.18|RRC,33.63,33.75|RSG,58.25,58.27|RTN,150.17,150.22|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.25,42.27|SEE,47.38,47.48|SHW,306.86,307.3|SIAL,139.76,139.76|SJM,138.45,138.5|SLB,82.35,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.59|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.88,57.91|STJ,80.98,80.98|STT,78.07,78.14|STX,46.24,46.25|STZ,154.8,154.87|SWK,123.72,124.32|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.12|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.49,96.59|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.6,65.62|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.42|TMK,74.86,75.0|TMO,154.84,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.49|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.52,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.76,74.77|TXT,48.86,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.05,161.11|UNM,47.7,47.76|UNP,108.4,108.54|UPS,106.9,106.93|URBN,27.01,27.09|URI,126.13,126.18|USB,53.78,53.8|UTX,111.14,111.18|V,85.48,85.49|VAR,80.53,80.57|VFC,50.08,50.1|VIAB,44.08,44.09|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.64,83.67|VRTX,88.58,88.8|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.34,77.39|WEC,57.24,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,68.02,68.04|WU,19.89,19.9|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.13,99.27|XEC,131.82,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.72,57.74|XOM,82.57,82.58|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.12,45.13|YUM,67.9,67.91|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:51.495Z|1|||||||||A,50.22,50.25|AA,37.61,37.65|AAPL,132.59,132.6|ABBV,60.43,60.44|ABC,90.68,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.69,115.73|ADI,76.15,76.2|ADM,43.58,43.59|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.5,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.33,121.51|AFL,69.98,70.02|AGN,244.68,245.01|AIG,65.62,65.64|AIV,45.28,45.35|AIZ,92.0,92.15|AKAM,63.95,64.02|ALL,78.32,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.38,126.43|AMAT,35.44,35.45|AME,53.46,53.49|AMG,165.72,166.4|AMGN,167.65,167.71|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.45,826.89|AN,47.64,47.68|AON,115.09,115.4|APA,57.12,57.16|APC,69.01,69.06|APD,139.4,139.58|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.83,178.95|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.88,743.15|BA,165.27,165.32|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.28|BBT,46.63,46.65|BBY,44.71,44.72|BCR,239.83,239.97|BDX,178.0,178.05|BEN,40.8,40.81|BHI,61.74,61.77|BIIB,271.83,272.13|BK,45.65,45.67|BLK,382.67,382.99|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.23,41.28|BXP,132.35,132.51|C,57.59,57.61|CA,31.71,31.72|CAG,39.83,39.85|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.6,132.64|CBG,34.37,34.39|CBS,64.59,64.62|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.2,56.23|CELG,115.99,116.01|CERN,51.44,51.46|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.69,76.74|CI,147.44,147.6|CINF,70.4,70.47|CL,67.19,67.2|CLX,127.02,127.54|CMA,69.5,69.58|CMCSA,75.24,75.26|CME,118.97,119.04|CMG,417.33,418.0|CMI,150.25,150.33|CMS,42.69,42.7|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.73,88.9|COG,23.95,23.96|COH,37.71,37.72|COL,91.04,91.09|COP,50.04,50.05|COST,171.08,171.19|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.96,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.24,116.3|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.11,78.38|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.64,112.68|D,72.5,72.61|DAL,49.21,49.22|DD,77.11,77.16|DE,110.16,110.19|DFS,69.15,69.21|DG,76.76,76.82|DGX,93.85,93.91|DHI,30.4,30.41|DHR,83.74,83.75|DIS,109.36,109.37|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.09|DLTR,78.95,79.04|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.93,16.95|DOV,79.46,79.55|DOW,60.83,60.84|DPS,93.37,93.42|DRI,76.52,76.63|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.74|DVA,64.73,64.79|DVN,45.46,45.48|EA,85.67,85.71|EBAY,33.38,33.39|ECL,121.0,121.07|ED,74.42,74.44|EFX,129.49,129.68|EIX,74.68,74.81|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.3,79.43|EMR,63.02,63.04|EOG,101.17,101.28|EQR,61.45,61.5|EQT,64.63,64.72|ESRX,67.64,67.73|ESS,227.22,227.56|ESV,10.61,10.62|ETFC,35.66,35.67|ETN,71.04,71.06|ETR,70.94,71.0|EW,90.24,90.35|EXC,34.77,34.78|EXPD,54.32,54.35|EXPE,121.68,121.76|F,12.48,12.49|FAST,50.55,50.59|FB,134.71,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.04,190.16|FE,30.07,30.09|FFIV,139.89,139.99|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.37,55.49|FLS,50.96,51.05|FMC,57.37,57.39|FOSL,23.28,23.3|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.43,31.44|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.22|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.32,814.89|GOOGL,835.57,836.16|GPC,99.26,99.65|GPS,24.33,24.35|GRMN,49.33,49.37|GS,243.07,243.19|GT,33.48,33.49|GWW,254.63,255.43|HAL,56.96,56.97|HAR,111.1,111.11|HAS,97.73,97.89|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.59|HCP,30.65,30.66|HD,139.84,139.9|HES,52.54,52.57|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.5,69.61|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.82|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.68,116.96|IP,52.48,52.51|IPG,24.25,24.26|IR,81.85,81.89|IRM,37.07,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,56.99|JNJ,115.35,115.36|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.35,87.36|JWN,45.23,45.28|K,76.14,76.17|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.55,86.57|KMB,123.44,123.6|KMI,22.53,22.54|KMX,67.07,67.18|KO,40.93,40.94|KORS,38.26,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.93,41.95|KSU,85.66,85.73|L,46.51,46.53|LB,58.98,59.03|LEG,48.97,48.99|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.71,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,35.16,35.23|LMT,259.76,259.92|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.43,115.58|LUK,23.98,23.99|LUV,54.64,54.67|LVLT,57.53,57.56|LYB,92.43,92.69|M,31.99,32.0|MA,107.55,107.57|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.5|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.78,107.84|MDLZ,44.97,44.98|MDT,75.91,75.94|MET,52.95,52.96|MHFI,0.0,0.0|MHK,217.01,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.84,70.91|MMM,179.17,179.22|MNK,48.69,48.73|MNST,43.93,43.97|MO,72.4,72.42|MON,107.54,107.91|MOS,32.52,32.53|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.81|MSFT,64.23,64.25|MSI,77.81,77.85|MTB,165.07,165.5|MU,24.14,24.15|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.61,38.62|NBR,15.81,15.82|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.38,37.39|NFLX,144.66,144.74|NFX,41.71,41.85|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.48,44.51|NOC,235.75,235.87|NOV,39.43,39.45|NRG,16.34,16.35|NSC,120.8,120.87|NTAP,39.11,39.14|NTRS,85.66,85.89|NU,52.54,52.54|NUE,61.21,61.25|NVDA,113.68,113.86|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.77,54.86|OMC,84.74,84.79|ORCL,40.33,40.34|ORLY,272.53,272.79|OXY,68.45,68.53|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.16|PCAR,68.31,68.36|PCG,62.92,62.95|PCL,36.54,36.54|PCLN,1630.52,1631.61|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.44|PGR,37.41,37.42|PH,149.68,149.84|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.14,123.21|PNR,58.48,58.5|PNW,78.0,78.14|POM,27.0,27.0|PPG,100.76,100.96|PPL,35.41,35.42|PRGO,79.01,79.09|PRU,108.61,108.82|PSA,217.27,217.72|PSX,79.65,79.7|PVH,89.22,89.27|PWR,36.61,36.65|PX,116.29,116.57|PXD,193.02,193.56|QCOM,53.54,53.55|QEP,17.11,17.12|R,76.11,76.38|RAI,60.46,60.47|REGN,360.01,360.85|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.08,79.11|RIG,13.29,13.3|RL,79.04,79.12|ROK,151.01,151.4|ROP,204.0,204.78|ROST,68.16,68.18|RRC,33.64,33.75|RSG,58.25,58.27|RTN,150.17,150.22|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.15|SE,42.25,42.27|SEE,47.32,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.4,138.5|SLB,82.35,82.37|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.88,57.91|STJ,80.98,80.98|STT,78.07,78.1|STX,46.24,46.25|STZ,154.83,154.88|SWK,123.72,124.32|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.12|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.49,96.59|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.58,65.63|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.42|TMK,74.86,74.94|TMO,154.84,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.91,64.95|TSO,87.52,87.75|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.76,74.77|TXT,48.86,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.05,161.11|UNM,47.71,47.77|UNP,108.42,108.54|UPS,106.9,106.92|URBN,27.01,27.09|URI,126.13,126.18|USB,53.79,53.8|UTX,111.14,111.18|V,85.48,85.49|VAR,80.53,80.57|VFC,50.08,50.18|VIAB,44.08,44.11|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.64,83.68|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.34,77.39|WEC,57.24,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,68.02,68.04|WU,19.89,19.9|WY,33.23,33.24|WYN,81.79,81.83|WYNN,99.13,99.27|XEC,131.84,131.91|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.72,57.74|XOM,82.59,82.6|XRAY,58.43,58.47|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.12,45.13|YUM,67.9,67.91|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:47:56.524Z|1|||||||||A,50.22,50.25|AA,37.61,37.65|AAPL,132.59,132.6|ABBV,60.44,60.46|ABC,90.68,90.73|ABT,42.62,42.64|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.15,76.2|ADM,43.58,43.59|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.54,82.56|ADT,0.0,0.0|AEE,52.46,52.66|AEP,63.66,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.04|AGN,244.68,245.14|AIG,65.63,65.66|AIV,45.28,45.35|AIZ,91.93,92.15|AKAM,63.95,64.02|ALL,78.32,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.39,126.43|AMAT,35.45,35.46|AME,53.47,53.48|AMG,165.72,166.4|AMGN,167.68,167.74|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.53,826.89|AN,47.64,47.71|AON,115.09,115.4|APA,57.12,57.15|APC,69.06,69.1|APD,139.4,139.74|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.83,178.95|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.88,743.15|BA,165.27,165.32|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.29|BBT,46.63,46.64|BBY,44.71,44.72|BCR,239.84,239.97|BDX,178.0,178.05|BEN,40.8,40.81|BHI,61.78,61.87|BIIB,272.06,272.21|BK,45.66,45.67|BLK,382.67,383.6|BLL,74.42,74.48|BMS,48.27,48.45|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.23,41.28|BXP,132.35,132.51|C,57.58,57.59|CA,31.71,31.72|CAG,39.83,39.85|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.61,132.64|CBG,34.37,34.39|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.03,87.2|CCL,56.2,56.21|CELG,115.99,116.01|CERN,51.37,51.47|CF,34.82,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.75|CI,147.44,147.62|CINF,70.42,70.47|CL,67.2,67.21|CLX,127.02,127.54|CMA,69.5,69.52|CMCSA,75.24,75.26|CME,118.99,119.04|CMG,417.33,418.0|CMI,150.25,150.33|CMS,42.69,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.74,88.85|COG,23.95,23.97|COH,37.71,37.72|COL,91.04,91.07|COP,50.07,50.09|COST,171.11,171.17|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.0|CSC,70.98,71.0|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.9,57.93|CTXS,78.17,78.38|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.66,112.69|D,72.5,72.6|DAL,49.2,49.22|DD,77.12,77.18|DE,110.16,110.19|DFS,69.15,69.22|DG,76.76,76.82|DGX,93.85,93.91|DHI,30.4,30.41|DHR,83.74,83.75|DIS,109.36,109.38|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.09|DLTR,78.94,79.0|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.46,79.6|DOW,60.85,60.86|DPS,93.37,93.41|DRI,76.51,76.63|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.73,64.79|DVN,45.5,45.52|EA,85.67,85.7|EBAY,33.38,33.39|ECL,121.0,121.07|ED,74.42,74.44|EFX,129.49,129.68|EIX,74.75,74.81|EL,82.5,82.56|EMC,0.0,0.0|EMN,79.29,79.43|EMR,63.03,63.04|EOG,101.26,101.4|EQR,61.45,61.5|EQT,64.69,64.77|ESRX,67.64,67.73|ESS,227.22,227.56|ESV,10.63,10.65|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.94,71.03|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.32,54.35|EXPE,121.54,121.76|F,12.48,12.49|FAST,50.56,50.59|FB,134.71,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.96,190.33|FE,30.07,30.09|FFIV,139.89,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.37,55.49|FLS,50.96,51.03|FMC,57.37,57.43|FOSL,23.27,23.3|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.23|GIS,63.14,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.32,814.89|GOOGL,835.59,836.16|GPC,99.26,99.61|GPS,24.33,24.34|GRMN,49.31,49.36|GS,243.15,243.23|GT,33.48,33.49|GWW,254.63,255.43|HAL,57.0,57.04|HAR,111.1,111.11|HAS,97.73,97.89|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.65,30.66|HD,139.87,139.91|HES,52.54,52.64|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.02|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.82|HUM,206.04,206.25|IBM,177.63,177.69|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.73,116.96|IP,52.48,52.5|IPG,24.25,24.27|IR,81.85,81.88|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.87,57.01|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.23,45.37|K,76.14,76.17|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.56,86.57|KMB,123.44,123.63|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.93,40.94|KORS,38.26,38.29|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.93,41.96|KSU,85.67,85.73|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.32|LH,134.11,134.2|LLL,161.71,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,35.16,35.19|LMT,259.82,260.0|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.43,115.63|LUK,23.98,24.0|LUV,54.64,54.67|LVLT,57.54,57.57|LYB,92.45,92.46|M,31.99,32.0|MA,107.55,107.57|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.47,125.5|MCHP,70.5,70.52|MCK,139.93,140.07|MCO,107.78,107.84|MDLZ,44.97,44.98|MDT,75.91,75.94|MET,52.96,52.97|MHFI,0.0,0.0|MHK,216.31,217.68|MJN,87.15,87.16|MKC,97.54,97.59|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.17,179.23|MNK,48.69,48.73|MNST,43.93,43.95|MO,72.4,72.41|MON,107.54,107.91|MOS,32.54,32.56|MPC,49.92,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.24,64.25|MSI,77.81,77.85|MTB,165.07,165.5|MU,24.14,24.15|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.64,38.65|NBR,15.83,15.84|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.38,37.39|NFLX,144.66,144.73|NFX,41.84,41.89|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.5,44.55|NOC,235.75,235.87|NOV,39.46,39.48|NRG,16.35,16.36|NSC,120.8,120.87|NTAP,39.11,39.14|NTRS,85.66,85.89|NU,52.54,52.54|NUE,61.21,61.25|NVDA,113.68,113.82|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.83,54.88|OMC,84.74,84.79|ORCL,40.33,40.34|ORLY,272.53,272.79|OXY,68.49,68.55|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.33,68.38|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.53,1631.62|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.99,61.1|PG,88.45,88.47|PGR,37.42,37.44|PH,149.68,149.86|PHM,21.48,21.49|PKI,54.04,54.16|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.15,123.21|PNR,58.45,58.49|PNW,78.0,78.14|POM,27.0,27.0|PPG,100.76,100.99|PPL,35.41,35.42|PRGO,79.01,79.09|PRU,108.62,108.82|PSA,217.27,217.72|PSX,79.65,79.72|PVH,89.22,89.27|PWR,36.61,36.65|PX,116.29,116.6|PXD,193.03,193.56|QCOM,53.54,53.55|QEP,17.13,17.14|R,76.23,76.38|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.08,79.11|RIG,13.31,13.32|RL,79.04,79.18|ROK,151.04,151.4|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.77|RSG,58.25,58.27|RTN,150.12,150.22|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.26,42.27|SEE,47.32,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.4,138.5|SLB,82.39,82.45|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.88,57.91|STJ,80.98,80.98|STT,78.07,78.15|STX,46.24,46.25|STZ,154.91,155.01|SWK,123.72,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.12|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.49,96.59|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.59,65.62|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.42|TMK,74.86,75.0|TMO,154.88,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.91,64.99|TSO,87.54,87.63|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.76,74.77|TXT,48.86,48.88|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.07,161.11|UNM,47.71,47.77|UNP,108.41,108.54|UPS,106.9,106.92|URBN,27.01,27.09|URI,126.13,126.18|USB,53.79,53.8|UTX,111.14,111.18|V,85.49,85.51|VAR,80.53,80.6|VFC,50.08,50.18|VIAB,44.08,44.12|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.64,83.68|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.24,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.72,28.73|WMT,68.03,68.04|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.83|WYNN,99.13,99.27|XEC,131.84,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.71,57.74|XOM,82.6,82.62|XRAY,58.43,58.48|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:48:01.544Z|1|||||||||A,50.22,50.25|AA,37.61,37.65|AAPL,132.59,132.6|ABBV,60.44,60.46|ABC,90.68,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.67,115.71|ADI,76.15,76.2|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.54,82.56|ADT,0.0,0.0|AEE,52.6,52.66|AEP,63.66,63.71|AES,11.46,11.47|AET,121.4,121.51|AFL,69.98,70.02|AGN,244.69,245.0|AIG,65.63,65.65|AIV,45.28,45.35|AIZ,91.93,92.15|AKAM,63.95,64.0|ALL,78.31,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.25,126.61|AMAT,35.45,35.46|AME,53.47,53.48|AMG,165.72,166.4|AMGN,167.7,167.74|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.45,826.89|AN,47.65,47.67|AON,115.09,115.39|APA,57.12,57.14|APC,69.06,69.1|APD,139.4,139.68|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.83,178.95|AVGO,204.99,205.12|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.88,743.15|BA,165.27,165.34|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.29|BBT,46.62,46.64|BBY,44.71,44.72|BCR,239.84,239.97|BDX,178.0,178.06|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,272.06,272.21|BK,45.66,45.67|BLK,382.67,383.6|BLL,74.39,74.48|BMS,48.27,48.45|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.26,41.28|BXP,132.14,132.51|C,57.58,57.59|CA,31.71,31.72|CAG,39.81,39.83|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.47,95.5|CB,132.63,132.74|CBG,34.37,34.39|CBS,64.6,64.62|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.2,56.21|CELG,115.97,116.05|CERN,51.34,51.47|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.76|CI,147.49,147.62|CINF,70.42,70.47|CL,67.2,67.21|CLX,127.02,127.49|CMA,69.5,69.52|CMCSA,75.24,75.26|CME,118.99,119.04|CMG,417.34,417.99|CMI,150.25,150.33|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.74,88.85|COG,23.95,23.97|COH,37.71,37.72|COL,91.05,91.07|COP,50.07,50.1|COST,171.08,171.17|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.97,81.02|CSC,70.93,71.01|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.92,57.93|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.67,112.73|D,72.5,72.62|DAL,49.2,49.22|DD,77.15,77.21|DE,110.16,110.19|DFS,69.15,69.22|DG,76.76,76.82|DGX,93.85,93.91|DHI,30.41,30.42|DHR,83.74,83.75|DIS,109.36,109.38|DISCA,28.46,28.47|DISCK,27.64,27.66|DLPH,74.07,74.09|DLTR,78.93,79.0|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.99|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.37,93.39|DRI,76.53,76.63|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.73,64.79|DVN,45.5,45.52|EA,85.67,85.7|EBAY,33.37,33.38|ECL,121.0,121.07|ED,74.41,74.45|EFX,129.49,129.68|EIX,74.75,74.79|EL,82.44,82.49|EMC,0.0,0.0|EMN,79.29,79.43|EMR,63.03,63.05|EOG,101.26,101.4|EQR,61.45,61.5|EQT,64.63,64.75|ESRX,67.64,67.73|ESS,227.2,227.78|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.94,71.03|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.33,54.36|EXPE,121.54,121.74|F,12.48,12.49|FAST,50.55,50.58|FB,134.71,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,189.96,190.33|FE,30.08,30.09|FFIV,139.9,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.37,55.49|FLS,50.96,51.03|FMC,57.37,57.39|FOSL,23.27,23.3|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.22|GIS,63.13,63.17|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.3,814.88|GOOGL,835.63,836.16|GPC,99.15,99.6|GPS,24.33,24.34|GRMN,49.31,49.38|GS,243.1,243.2|GT,33.49,33.5|GWW,254.63,255.43|HAL,57.0,57.02|HAR,111.1,111.11|HAS,97.77,97.9|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.65,30.66|HD,139.87,139.91|HES,52.59,52.64|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.58,69.64|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.81|HUM,206.04,206.25|IBM,177.63,177.69|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.3,35.31|INTU,116.73,116.96|IP,52.48,52.5|IPG,24.25,24.26|IR,81.86,81.88|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.88,57.01|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.23,45.37|K,76.11,76.16|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.59|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.17,67.19|KO,40.92,40.93|KORS,38.26,38.29|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.91,41.93|KSU,85.67,85.73|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.32|LH,134.02,134.2|LLL,161.71,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,35.16,35.19|LMT,259.82,260.0|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.43,115.63|LUK,23.98,24.0|LUV,54.65,54.67|LVLT,57.54,57.57|LYB,92.45,92.46|M,31.98,32.0|MA,107.57,107.61|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.76,25.77|MCD,125.49,125.5|MCHP,70.51,70.52|MCK,139.93,140.07|MCO,107.78,107.84|MDLZ,44.96,44.97|MDT,75.91,75.94|MET,52.96,52.97|MHFI,0.0,0.0|MHK,216.94,217.57|MJN,87.13,87.14|MKC,97.56,97.59|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.19,179.24|MNK,48.69,48.73|MNST,43.88,43.94|MO,72.39,72.4|MON,107.54,107.91|MOS,32.55,32.58|MPC,49.92,49.95|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.81,77.85|MTB,165.07,165.5|MU,24.14,24.15|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.64,38.65|NBR,15.83,15.84|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.74,124.9|NEM,37.39,37.4|NFLX,144.67,144.73|NFX,41.84,41.88|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.51,44.53|NOC,235.75,235.87|NOV,39.46,39.48|NRG,16.35,16.36|NSC,120.8,120.87|NTAP,39.11,39.14|NTRS,85.66,85.91|NU,52.54,52.54|NUE,61.22,61.25|NVDA,113.68,113.82|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.81,54.86|OMC,84.75,84.79|ORCL,40.33,40.34|ORLY,272.53,272.79|OXY,68.54,68.61|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.29,68.38|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.53,1635.4|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.99,61.1|PG,88.44,88.45|PGR,37.42,37.44|PH,149.68,149.86|PHM,21.49,21.5|PKI,54.04,54.16|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.41|PNC,123.15,123.21|PNR,58.45,58.49|PNW,78.04,78.12|POM,27.0,27.0|PPG,100.78,100.94|PPL,35.41,35.42|PRGO,79.01,79.09|PRU,108.78,108.8|PSA,217.27,217.72|PSX,79.65,79.72|PVH,89.22,89.27|PWR,36.61,36.66|PX,116.29,116.58|PXD,193.03,193.56|QCOM,53.54,53.55|QEP,17.12,17.14|R,76.26,76.3|RAI,60.46,60.47|REGN,360.01,360.98|RF,15.11,15.12|RHI,47.37,47.66|RHT,79.08,79.11|RIG,13.31,13.32|RL,79.1,79.18|ROK,151.04,151.4|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.78|RSG,58.25,58.27|RTN,150.12,150.22|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.39,47.4|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.4,138.48|SLB,82.42,82.45|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.51,77.59|SO,48.86,48.87|SPG,181.42,181.63|SPLS,9.09,9.1|SRCL,76.31,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.07,78.15|STX,46.24,46.25|STZ,154.9,155.01|SWK,123.74,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.12|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.59|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.59,65.65|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.4,76.42|TMK,74.86,75.0|TMO,154.89,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.85,64.92|TSO,87.56,87.74|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.77|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.29,116.39|UNH,161.07,161.11|UNM,47.71,47.77|UNP,108.39,108.44|UPS,106.9,106.92|URBN,27.01,27.09|URI,126.16,126.21|USB,53.79,53.8|UTX,111.14,111.18|V,85.51,85.53|VAR,80.53,80.6|VFC,50.08,50.18|VIAB,44.08,44.12|VLO,67.4,67.5|VMC,123.33,123.76|VNO,105.89,106.25|VRSN,83.64,83.67|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.24,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.72,28.73|WMT,68.02,68.04|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.83|WYNN,99.2,99.29|XEC,131.84,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.71,57.74|XOM,82.61,82.62|XRAY,58.43,58.48|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:48:06.565Z|1|||||||||A,50.22,50.25|AA,37.57,37.65|AAPL,132.58,132.59|ABBV,60.44,60.46|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.29,118.41|ACT,298.98,298.98|ADBE,115.68,115.73|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.54,82.56|ADT,0.0,0.0|AEE,52.51,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.44,121.51|AFL,69.98,70.01|AGN,244.69,245.0|AIG,65.61,65.63|AIV,45.28,45.35|AIZ,91.93,92.15|AKAM,63.95,64.02|ALL,78.32,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.37,126.61|AMAT,35.45,35.46|AME,53.47,53.48|AMG,165.4,166.28|AMGN,167.7,167.74|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.3,826.87|AN,47.64,47.66|AON,115.09,115.28|APA,57.1,57.12|APC,69.12,69.19|APD,139.37,139.74|APH,68.58,68.64|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.84,178.95|AVGO,204.99,205.19|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.84,743.15|BA,165.3,165.34|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.27|BBT,46.63,46.64|BBY,44.71,44.72|BCR,239.84,239.96|BDX,177.6,178.4|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.06,272.21|BK,45.66,45.67|BLK,382.67,383.6|BLL,74.39,74.5|BMS,48.27,48.45|BMY,51.61,51.62|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.26,41.28|BXP,132.14,132.51|C,57.57,57.59|CA,31.71,31.72|CAG,39.81,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.47,95.5|CB,132.64,132.69|CBG,34.38,34.39|CBS,64.6,64.63|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.25,56.28|CELG,115.97,116.01|CERN,51.37,51.42|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.69,76.75|CI,147.52,147.62|CINF,70.42,70.47|CL,67.2,67.21|CLX,127.02,127.49|CMA,69.5,69.53|CMCSA,75.24,75.26|CME,118.99,119.04|CMG,417.34,418.0|CMI,150.33,150.59|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.88|COG,23.95,23.97|COH,37.71,37.72|COL,91.05,91.07|COP,50.06,50.08|COST,171.12,171.15|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.97,81.02|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.2,78.26|CVX,112.69,112.73|D,72.5,72.57|DAL,49.2,49.22|DD,77.15,77.19|DE,110.16,110.17|DFS,69.15,69.22|DG,76.75,76.82|DGX,93.85,93.91|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.09|DLTR,78.96,79.0|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.99|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.37,93.39|DRI,76.53,76.66|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.75,64.79|DVN,45.49,45.52|EA,85.67,85.7|EBAY,33.37,33.38|ECL,121.0,121.07|ED,74.41,74.52|EFX,129.49,129.68|EIX,74.75,74.79|EL,82.44,82.49|EMC,0.0,0.0|EMN,79.37,79.43|EMR,63.04,63.06|EOG,101.23,101.41|EQR,61.45,61.49|EQT,64.65,64.75|ESRX,67.64,67.68|ESS,227.2,227.78|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.92,71.03|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.35,54.36|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.55,50.58|FB,134.7,134.72|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.01,190.16|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.41,55.49|FLS,50.96,51.03|FMC,57.37,57.39|FOSL,23.23,23.29|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,183.89,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.22,66.23|GIS,63.13,63.16|GLW,26.82,26.83|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.3,814.88|GOOGL,835.63,836.16|GPC,99.14,99.61|GPS,24.32,24.34|GRMN,49.3,49.37|GS,243.1,243.2|GT,33.48,33.5|GWW,254.63,255.43|HAL,57.0,57.02|HAR,111.1,111.11|HAS,97.73,97.9|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.65,30.66|HD,139.87,139.91|HES,52.61,52.63|HIG,47.68,47.7|HOG,56.82,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.65|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.0|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.81|HUM,206.04,206.25|IBM,177.67,177.71|ICE,57.27,57.3|IFF,118.54,118.93|INTC,35.32,35.33|INTU,116.68,116.96|IP,52.47,52.5|IPG,24.25,24.26|IR,81.84,81.88|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.9,56.96|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.16,45.25|K,76.11,76.17|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.59|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.16,67.26|KO,40.92,40.93|KORS,38.26,38.29|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.92,41.94|KSU,85.7,85.73|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.35|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.69,77.71|LM,35.16,35.19|LMT,259.9,259.94|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.45,115.62|LUK,23.97,24.0|LUV,54.65,54.67|LVLT,57.54,57.57|LYB,92.43,92.46|M,31.97,32.0|MA,107.57,107.61|MAC,68.47,68.59|MAR,86.71,86.72|MAS,33.77,33.78|MAT,25.74,25.75|MCD,125.49,125.5|MCHP,70.51,70.54|MCK,139.94,140.03|MCO,107.78,107.84|MDLZ,44.96,44.97|MDT,75.91,75.94|MET,52.97,52.98|MHFI,0.0,0.0|MHK,216.03,217.35|MJN,87.13,87.14|MKC,97.54,97.58|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.19,179.25|MNK,48.7,48.75|MNST,43.88,43.93|MO,72.38,72.4|MON,107.54,107.98|MOS,32.56,32.58|MPC,49.92,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.79,77.84|MTB,165.07,165.5|MU,24.15,24.16|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.64,38.65|NBR,15.83,15.84|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.72,124.9|NEM,37.4,37.42|NFLX,144.67,144.73|NFX,41.84,42.01|NI,22.25,22.26|NKE,56.13,56.14|NLSN,44.53,44.57|NOC,235.75,235.87|NOV,39.48,39.51|NRG,16.35,16.36|NSC,120.82,121.07|NTAP,39.11,39.13|NTRS,85.62,85.91|NU,52.54,52.54|NUE,61.22,61.24|NVDA,113.85,114.0|NWL,46.13,46.14|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.8,54.84|OMC,84.75,84.79|ORCL,40.33,40.34|ORLY,272.53,272.74|OXY,68.48,68.61|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.33,68.39|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.54,1631.42|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.93,61.1|PG,88.44,88.45|PGR,37.42,37.44|PH,149.7,149.86|PHM,21.49,21.5|PKI,54.04,54.14|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.41|PNC,123.21,123.38|PNR,58.44,58.48|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.78,100.94|PPL,35.41,35.43|PRGO,79.01,79.15|PRU,108.6,108.84|PSA,217.31,217.81|PSX,79.65,79.72|PVH,89.13,89.23|PWR,36.62,36.64|PX,116.28,116.54|PXD,193.03,193.65|QCOM,53.53,53.54|QEP,17.13,17.15|R,76.28,76.31|RAI,60.46,60.47|REGN,360.01,360.94|RF,15.11,15.12|RHI,47.29,47.67|RHT,79.08,79.13|RIG,13.31,13.32|RL,79.1,79.2|ROK,151.04,151.4|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.79|RSG,58.25,58.27|RTN,150.12,150.22|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.39,47.4|SHW,306.02,307.98|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.42,82.44|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.86,48.87|SPG,181.42,181.57|SPLS,9.09,9.1|SRCL,76.35,76.56|SRE,103.4,103.73|STI,57.86,57.91|STJ,80.98,80.98|STT,78.08,78.11|STX,46.24,46.25|STZ,154.9,155.01|SWK,123.74,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.59|TDC,31.9,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.6,65.65|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.42,76.43|TMK,74.86,74.94|TMO,154.88,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.85,64.92|TSO,87.56,87.73|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.77|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.29,116.39|UNH,161.07,161.11|UNM,47.71,47.75|UNP,108.4,108.43|UPS,106.91,106.98|URBN,27.01,27.1|URI,126.18,126.39|USB,53.8,53.81|UTX,111.14,111.18|V,85.51,85.52|VAR,80.44,80.57|VFC,50.08,50.11|VIAB,44.11,44.12|VLO,67.38,67.5|VMC,123.36,123.76|VNO,106.14,106.25|VRSN,83.64,83.68|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.24,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.72,28.73|WMT,68.03,68.04|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.82|WYNN,99.2,99.29|XEC,131.84,132.4|XEL,41.67,41.69|XL,39.62,39.63|XLNX,57.7,57.75|XOM,82.6,82.62|XRAY,58.43,58.46|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.9,67.91|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,56.0,56.03
2017-02-10T15:48:11.584Z|1|||||||||A,50.22,50.25|AA,37.57,37.65|AAPL,132.58,132.59|ABBV,60.44,60.46|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.29,118.41|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.88|ADSK,82.55,82.56|ADT,0.0,0.0|AEE,52.51,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.38,121.51|AFL,69.98,70.01|AGN,244.69,245.0|AIG,65.6,65.63|AIV,45.28,45.35|AIZ,91.93,92.15|AKAM,63.95,63.99|ALL,78.34,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.38,126.73|AMAT,35.45,35.46|AME,53.48,53.51|AMG,165.4,166.6|AMGN,167.7,167.77|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.37,826.89|AN,47.62,47.65|AON,115.09,115.28|APA,57.1,57.12|APC,69.12,69.16|APD,139.37,139.74|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.84,178.95|AVGO,204.99,205.19|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.89,743.15|BA,165.3,165.34|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.24,40.29|BBT,46.63,46.64|BBY,44.71,44.72|BCR,239.84,239.95|BDX,178.01,178.4|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,272.07,272.21|BK,45.66,45.67|BLK,382.67,382.99|BLL,74.3,74.5|BMS,48.27,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.27,41.28|BXP,132.39,132.51|C,57.56,57.58|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.47,95.49|CB,132.64,132.69|CBG,34.38,34.39|CBS,64.6,64.63|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.25,56.28|CELG,115.97,116.01|CERN,51.4,51.43|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.53,147.59|CINF,70.42,70.47|CL,67.2,67.21|CLX,127.02,127.49|CMA,69.5,69.53|CMCSA,75.24,75.25|CME,118.99,119.04|CMG,417.35,418.0|CMI,150.34,150.59|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.79|COG,23.95,23.97|COH,37.71,37.72|COL,91.05,91.09|COP,50.06,50.08|COST,171.12,171.15|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.98,81.02|CSC,70.71,71.03|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.2,78.26|CVX,112.69,112.73|D,72.52,72.54|DAL,49.21,49.22|DD,77.15,77.19|DE,110.16,110.17|DFS,69.15,69.22|DG,76.77,76.8|DGX,93.85,93.91|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.08|DLTR,78.98,79.06|DNB,101.33,102.0|DNR,3.61,3.62|DO,16.96,16.99|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.37,93.39|DRI,76.53,76.66|DTE,96.82,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.75,64.79|DVN,45.5,45.52|EA,85.66,85.68|EBAY,33.37,33.38|ECL,121.0,121.07|ED,74.41,74.46|EFX,129.49,129.68|EIX,74.75,74.79|EL,82.44,82.49|EMC,0.0,0.0|EMN,79.27,79.46|EMR,63.04,63.06|EOG,101.25,101.42|EQR,61.45,61.5|EQT,64.65,64.73|ESRX,67.64,67.68|ESS,227.2,227.78|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.92,71.01|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.35,54.36|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.55,50.58|FB,134.7,134.72|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.01,190.16|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.41,55.49|FLS,50.96,51.03|FMC,57.37,57.4|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.13,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.22,66.23|GIS,63.14,63.16|GLW,26.82,26.83|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.21,814.88|GOOGL,835.63,836.16|GPC,99.14,99.61|GPS,24.32,24.34|GRMN,49.3,49.37|GS,243.1,243.2|GT,33.48,33.5|GWW,254.63,255.43|HAL,57.0,57.02|HAR,111.07,111.12|HAS,97.84,97.9|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.65,30.66|HD,139.85,139.89|HES,52.61,52.63|HIG,47.68,47.7|HOG,56.82,56.85|HON,121.58,121.63|HOT,76.82,76.82|HP,69.6,69.65|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.0|HRS,105.37,105.4|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.81|HUM,206.04,206.25|IBM,177.67,177.71|ICE,57.27,57.3|IFF,118.78,118.93|INTC,35.32,35.33|INTU,116.68,116.96|IP,52.46,52.5|IPG,24.24,24.26|IR,81.84,81.88|IRM,37.07,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.91,57.02|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.23,45.25|K,76.11,76.17|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.59|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.16,67.23|KO,40.92,40.93|KORS,38.26,38.29|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.9,41.94|KSU,85.7,85.73|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.34|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.69,77.71|LM,35.16,35.19|LMT,259.9,260.0|LNC,70.45,70.57|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.62|LUK,23.97,24.0|LUV,54.66,54.67|LVLT,57.53,57.57|LYB,92.42,92.46|M,31.97,31.99|MA,107.57,107.59|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.77,33.78|MAT,25.74,25.75|MCD,125.47,125.54|MCHP,70.51,70.52|MCK,139.94,140.03|MCO,107.78,107.84|MDLZ,44.96,44.97|MDT,75.91,75.94|MET,52.97,52.98|MHFI,0.0,0.0|MHK,216.03,217.35|MJN,87.13,87.14|MKC,97.54,97.58|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.19,179.28|MNK,48.7,48.74|MNST,43.88,43.93|MO,72.38,72.4|MON,107.54,107.7|MOS,32.56,32.57|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.79,77.84|MTB,165.34,165.5|MU,24.15,24.16|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.64,38.65|NBR,15.83,15.84|NDAQ,69.42,69.43|NE,7.23,7.25|NEE,124.72,124.9|NEM,37.4,37.41|NFLX,144.67,144.73|NFX,41.7,42.02|NI,22.25,22.26|NKE,56.14,56.15|NLSN,44.53,44.57|NOC,235.75,235.87|NOV,39.47,39.51|NRG,16.35,16.36|NSC,120.82,121.04|NTAP,39.11,39.13|NTRS,85.65,85.89|NU,52.54,52.54|NUE,61.19,61.27|NVDA,113.88,114.0|NWL,46.11,46.13|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.79,54.84|OMC,84.74,84.79|ORCL,40.33,40.34|ORLY,272.53,272.74|OXY,68.48,68.56|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.29,68.39|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.55,1635.4|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.93,61.05|PG,88.44,88.45|PGR,37.42,37.43|PH,149.7,149.88|PHM,21.49,21.5|PKI,54.04,54.14|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.19,123.3|PNR,58.44,58.46|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.78,100.94|PPL,35.41,35.42|PRGO,79.01,79.15|PRU,108.6,108.84|PSA,217.31,218.1|PSX,79.65,79.72|PVH,89.13,89.23|PWR,36.62,36.64|PX,116.2,116.53|PXD,193.03,193.65|QCOM,53.53,53.55|QEP,17.13,17.15|R,76.27,76.31|RAI,60.46,60.47|REGN,360.01,360.94|RF,15.11,15.12|RHI,47.34,47.66|RHT,79.08,79.13|RIG,13.31,13.32|RL,79.1,79.2|ROK,151.04,151.4|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.78|RSG,58.25,58.29|RTN,150.12,150.22|SBUX,56.21,56.22|SCG,69.04,69.13|SCHW,40.13,40.15|SE,42.27,42.28|SEE,47.3,47.63|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.42,82.44|SNA,169.26,169.81|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.86,48.88|SPG,181.42,181.61|SPLS,9.09,9.1|SRCL,76.5,76.55|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.08,78.11|STX,46.24,46.25|STZ,154.9,155.01|SWK,123.74,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.07,123.24|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.59|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.6,65.65|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.42,76.43|TMK,74.86,75.0|TMO,154.88,155.15|TRIP,52.26,52.32|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.81,64.92|TSO,87.56,87.73|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.77|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.29,116.39|UNH,161.07,161.11|UNM,47.71,47.75|UNP,108.4,108.43|UPS,106.92,106.94|URBN,27.01,27.1|URI,126.21,126.35|USB,53.8,53.81|UTX,111.14,111.18|V,85.51,85.52|VAR,80.46,80.55|VFC,50.09,50.11|VIAB,44.12,44.14|VLO,67.42,67.5|VMC,123.36,123.76|VNO,106.14,106.25|VRSN,83.64,83.7|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.26,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.72,28.74|WMT,68.02,68.05|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.82|WYNN,99.2,99.29|XEC,131.84,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.73,57.74|XOM,82.6,82.62|XRAY,58.44,58.45|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.98,68.04|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T15:48:16.604Z|1|||||||||A,50.22,50.25|AA,37.6,37.65|AAPL,132.57,132.58|ABBV,60.44,60.46|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.29,118.35|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.61|ADSK,82.55,82.56|ADT,0.0,0.0|AEE,52.51,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.38,121.51|AFL,69.98,70.0|AGN,244.89,245.0|AIG,65.61,65.63|AIV,45.28,45.35|AIZ,91.93,92.15|AKAM,63.87,63.98|ALL,78.34,78.35|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.45,35.46|AME,53.48,53.51|AMG,165.4,166.6|AMGN,167.7,167.77|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.37,826.89|AN,47.62,47.65|AON,115.09,115.28|APA,57.1,57.12|APC,69.12,69.17|APD,139.37,139.74|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.84,178.95|AVGO,205.01,205.19|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,743.15|BA,165.3,165.34|BAC,23.13,23.14|BAX,48.94,48.95|BBBY,40.23,40.24|BBT,46.62,46.64|BBY,44.69,44.72|BCR,239.84,239.95|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,272.07,272.21|BK,45.66,45.67|BLK,382.67,383.6|BLL,74.3,74.5|BMS,48.27,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.27,41.28|BXP,132.4,132.5|C,57.56,57.57|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.64,132.71|CBG,34.38,34.39|CBS,64.6,64.63|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.25,56.26|CELG,115.97,116.01|CERN,51.4,51.42|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.62|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.53|CMCSA,75.24,75.25|CME,118.99,119.04|CMG,417.35,417.94|CMI,150.37,150.59|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.79|COG,23.95,23.97|COH,37.71,37.72|COL,91.05,91.09|COP,50.06,50.08|COST,171.12,171.15|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.92,81.02|CSC,70.86,71.03|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.22,78.25|CVX,112.69,112.73|D,72.52,72.54|DAL,49.21,49.22|DD,77.15,77.19|DE,110.16,110.17|DFS,69.15,69.22|DG,76.68,76.79|DGX,93.85,93.91|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.08|DLTR,78.98,79.06|DNB,101.33,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.37,93.39|DRI,76.53,76.66|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.75,64.79|DVN,45.5,45.52|EA,85.66,85.69|EBAY,33.37,33.38|ECL,121.0,121.07|ED,74.41,74.46|EFX,129.49,129.68|EIX,74.75,74.79|EL,82.44,82.49|EMC,0.0,0.0|EMN,79.27,79.46|EMR,63.01,63.05|EOG,101.25,101.33|EQR,61.45,61.5|EQT,64.65,64.73|ESRX,67.63,67.68|ESS,227.2,227.73|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.92,71.01|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.35,54.36|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.55,50.58|FB,134.7,134.73|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.01,190.16|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.41,55.49|FLS,50.99,51.03|FMC,57.37,57.41|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.23|GIS,63.13,63.15|GLW,26.82,26.83|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.39,814.88|GOOGL,835.61,836.11|GPC,99.37,99.73|GPS,24.32,24.34|GRMN,49.3,49.34|GS,243.1,243.2|GT,33.48,33.5|GWW,254.63,255.43|HAL,56.98,57.01|HAR,111.07,111.12|HAS,97.84,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.65,30.66|HD,139.84,139.9|HES,52.61,52.63|HIG,47.68,47.7|HOG,56.82,56.85|HON,121.58,121.63|HOT,76.82,76.82|HP,69.58,69.74|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.0|HRS,105.38,105.39|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.63,107.81|HUM,206.04,206.25|IBM,177.67,177.72|ICE,57.26,57.3|IFF,118.78,118.93|INTC,35.32,35.33|INTU,116.77,116.96|IP,52.52,52.53|IPG,24.24,24.26|IR,81.84,81.87|IRM,37.07,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.91,56.98|JNJ,115.35,115.36|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.16,45.29|K,76.12,76.19|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.6|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.16,67.23|KO,40.92,40.93|KORS,38.26,38.28|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.9,41.94|KSU,85.7,85.72|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.34|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.69,77.71|LM,35.14,35.23|LMT,259.9,260.0|LNC,70.45,70.57|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.62|LUK,23.97,24.0|LUV,54.67,54.68|LVLT,57.54,57.55|LYB,92.42,92.46|M,31.97,31.99|MA,107.57,107.59|MAC,68.47,68.59|MAR,86.7,86.72|MAS,33.76,33.77|MAT,25.74,25.75|MCD,125.51,125.54|MCHP,70.51,70.52|MCK,139.94,140.03|MCO,107.67,107.84|MDLZ,44.96,44.97|MDT,75.91,75.94|MET,52.97,52.98|MHFI,0.0,0.0|MHK,216.03,217.35|MJN,87.15,87.16|MKC,97.54,97.58|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.17,179.24|MNK,48.67,48.72|MNST,43.9,43.93|MO,72.39,72.4|MON,107.54,107.88|MOS,32.57,32.58|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.15,24.16|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.64,38.65|NBR,15.81,15.83|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.72,124.9|NEM,37.4,37.41|NFLX,144.68,144.73|NFX,41.7,42.02|NI,22.25,22.26|NKE,56.14,56.16|NLSN,44.53,44.55|NOC,235.75,235.87|NOV,39.47,39.49|NRG,16.36,16.37|NSC,120.82,121.04|NTAP,39.11,39.13|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.2,61.23|NVDA,114.11,114.18|NWL,46.11,46.13|NWSA,13.04,13.06|OI,19.91,19.92|OKE,54.79,54.84|OMC,84.74,84.79|ORCL,40.33,40.34|ORLY,272.53,272.74|OXY,68.48,68.53|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.29,68.39|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.55,1631.64|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.44|PGR,37.42,37.43|PH,149.7,150.03|PHM,21.49,21.5|PKI,54.04,54.14|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.19,123.34|PNR,58.44,58.46|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.78,100.99|PPL,35.41,35.42|PRGO,79.01,79.15|PRU,108.6,108.84|PSA,217.31,218.1|PSX,79.65,79.72|PVH,89.13,89.23|PWR,36.62,36.64|PX,116.2,116.53|PXD,193.12,193.65|QCOM,53.53,53.55|QEP,17.13,17.15|R,76.28,76.31|RAI,60.46,60.47|REGN,360.01,360.94|RF,15.11,15.12|RHI,47.4,47.48|RHT,79.08,79.13|RIG,13.32,13.33|RL,79.1,79.2|ROK,151.04,151.12|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.79|RSG,58.27,58.31|RTN,150.12,150.22|SBUX,56.21,56.22|SCG,69.04,69.13|SCHW,40.13,40.15|SE,42.27,42.28|SEE,47.29,47.33|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.38,82.43|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.86,48.88|SPG,181.42,181.61|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.84,57.89|STJ,80.98,80.98|STT,78.08,78.11|STX,46.24,46.25|STZ,154.9,155.01|SWK,124.01,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.18|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.61|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.6,65.65|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.42,76.43|TMK,74.86,75.0|TMO,154.88,155.15|TRIP,52.26,52.32|TROW,69.19,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.89,64.92|TSO,87.56,87.73|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.77|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.29,116.39|UNH,161.07,161.11|UNM,47.71,47.75|UNP,108.43,108.48|UPS,106.92,106.94|URBN,27.01,27.1|URI,126.22,126.35|USB,53.8,53.81|UTX,111.14,111.18|V,85.51,85.52|VAR,80.46,80.55|VFC,50.06,50.11|VIAB,44.12,44.14|VLO,67.42,67.45|VMC,123.0,123.67|VNO,106.14,106.25|VRSN,83.65,83.7|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.44|WEC,57.26,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.68,70.73|WMB,28.73,28.74|WMT,68.01,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.82|WYNN,99.2,99.29|XEC,132.1,132.6|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.74,57.75|XOM,82.61,82.62|XRAY,58.44,58.45|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.98,68.04|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T15:48:21.640Z|1|||||||||A,50.22,50.25|AA,37.62,37.65|AAPL,132.58,132.59|ABBV,60.44,60.45|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.29,118.35|ACT,298.98,298.98|ADBE,115.65,115.71|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.61|ADSK,82.55,82.56|ADT,0.0,0.0|AEE,52.51,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.38,121.51|AFL,69.98,70.0|AGN,244.89,245.0|AIG,65.61,65.63|AIV,45.31,45.35|AIZ,91.93,92.15|AKAM,63.87,63.96|ALL,78.34,78.37|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.46,35.47|AME,53.48,53.51|AMG,165.4,166.6|AMGN,167.72,167.77|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.45,826.89|AN,47.62,47.65|AON,115.09,115.28|APA,57.1,57.12|APC,69.12,69.14|APD,139.42,139.51|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.84,178.95|AVGO,204.99,205.08|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,743.44|BA,165.3,165.34|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.22,40.24|BBT,46.62,46.64|BBY,44.69,44.72|BCR,239.84,239.95|BDX,177.74,178.04|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,272.07,272.21|BK,45.66,45.67|BLK,382.67,383.6|BLL,74.3,74.5|BMS,48.28,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.27,41.28|BXP,132.4,132.5|C,57.56,57.57|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.65,132.74|CBG,34.38,34.39|CBS,64.6,64.63|CCE,34.93,34.94|CCI,87.19,87.2|CCL,56.22,56.25|CELG,115.97,116.01|CERN,51.41,51.45|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.49,147.62|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.29|CMA,69.47,69.51|CMCSA,75.24,75.25|CME,118.99,119.04|CMG,417.37,417.94|CMI,150.37,150.59|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.9|COG,23.95,23.97|COH,37.71,37.72|COL,91.05,91.09|COP,50.06,50.08|COST,171.12,171.15|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.92,81.0|CSC,70.87,71.03|CSCO,31.49,31.5|CSX,48.28,48.3|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.9,57.91|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.69,112.73|D,72.52,72.54|DAL,49.21,49.22|DD,77.16,77.21|DE,110.16,110.17|DFS,69.15,69.22|DG,76.68,76.79|DGX,93.85,93.91|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.64,27.65|DLPH,74.07,74.08|DLTR,78.98,79.06|DNB,101.33,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.36,93.41|DRI,76.53,76.66|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.75,64.79|DVN,45.5,45.52|EA,85.66,85.68|EBAY,33.37,33.38|ECL,121.02,121.07|ED,74.41,74.46|EFX,129.49,129.68|EIX,74.75,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.27,79.46|EMR,63.02,63.05|EOG,101.25,101.33|EQR,61.45,61.5|EQT,64.68,64.73|ESRX,67.63,67.68|ESS,227.2,227.73|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.04,71.08|ETR,70.92,71.01|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.35,54.38|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.58,50.6|FB,134.71,134.74|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.01,190.16|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.41,55.49|FLS,50.99,51.03|FMC,57.37,57.41|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.22,66.23|GIS,63.13,63.15|GLW,26.82,26.83|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.27,814.88|GOOGL,835.63,836.16|GPC,99.37,99.73|GPS,24.32,24.34|GRMN,49.3,49.34|GS,243.1,243.2|GT,33.48,33.5|GWW,254.63,255.43|HAL,56.96,57.0|HAR,111.07,111.12|HAS,97.84,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.65,30.66|HD,139.84,139.9|HES,52.61,52.63|HIG,47.68,47.7|HOG,56.82,56.85|HON,121.62,121.65|HOT,76.82,76.82|HP,69.58,69.65|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.0|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.63,107.81|HUM,206.04,206.25|IBM,177.67,177.72|ICE,57.26,57.28|IFF,118.78,118.93|INTC,35.32,35.33|INTU,116.77,116.96|IP,52.52,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.91,56.98|JNJ,115.36,115.38|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.16,45.29|K,76.12,76.14|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.6|KMB,123.44,123.62|KMI,22.55,22.56|KMX,67.16,67.23|KO,40.92,40.93|KORS,38.26,38.29|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.89,41.93|KSU,85.7,85.72|L,46.51,46.52|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.34|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.69,77.71|LM,35.14,35.23|LMT,259.9,260.0|LNC,70.45,70.58|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.59|LUK,23.97,24.0|LUV,54.67,54.68|LVLT,57.56,57.6|LYB,92.44,92.46|M,31.97,31.98|MA,107.57,107.59|MAC,68.47,68.53|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.54|MCHP,70.51,70.52|MCK,139.94,140.03|MCO,107.67,107.84|MDLZ,44.96,44.97|MDT,75.91,75.94|MET,52.97,52.98|MHFI,0.0,0.0|MHK,216.03,217.35|MJN,87.15,87.16|MKC,97.54,97.58|MLM,229.14,230.1|MMC,70.88,70.92|MMM,179.17,179.26|MNK,48.67,48.72|MNST,43.9,43.93|MO,72.39,72.4|MON,107.57,107.63|MOS,32.57,32.58|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.8|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.62,38.63|NBR,15.81,15.83|NDAQ,69.42,69.43|NE,7.23,7.24|NEE,124.72,124.9|NEM,37.4,37.41|NFLX,144.68,144.73|NFX,41.7,42.02|NI,22.25,22.26|NKE,56.14,56.15|NLSN,44.53,44.55|NOC,235.75,235.87|NOV,39.47,39.49|NRG,16.36,16.37|NSC,120.82,121.04|NTAP,39.11,39.13|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.19,61.23|NVDA,113.96,114.06|NWL,46.11,46.12|NWSA,13.05,13.06|OI,19.91,19.92|OKE,54.8,54.84|OMC,84.74,84.79|ORCL,40.33,40.34|ORLY,272.53,272.74|OXY,68.48,68.56|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.29,68.39|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.55,1635.4|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.14,43.15|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.43|PGR,37.42,37.43|PH,149.7,149.91|PHM,21.49,21.5|PKI,54.04,54.13|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.19,123.31|PNR,58.44,58.46|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.78,100.99|PPL,35.41,35.42|PRGO,79.01,79.15|PRU,108.6,108.84|PSA,217.31,218.1|PSX,79.65,79.72|PVH,89.13,89.23|PWR,36.62,36.64|PX,116.2,116.53|PXD,193.12,193.65|QCOM,53.53,53.54|QEP,17.13,17.15|R,76.28,76.31|RAI,60.46,60.47|REGN,360.01,360.94|RF,15.11,15.12|RHI,47.45,47.48|RHT,79.1,79.14|RIG,13.32,13.33|RL,79.1,79.19|ROK,151.04,151.12|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.79|RSG,58.27,58.3|RTN,150.12,150.22|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.15|SE,42.27,42.28|SEE,47.31,47.33|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.38,82.42|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.86,48.87|SPG,181.42,181.61|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.84,57.89|STJ,80.98,80.98|STT,78.08,78.11|STX,46.24,46.25|STZ,154.9,155.01|SWK,124.01,124.26|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.18|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.61|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.6,65.62|THC,18.85,18.87|TIF,81.47,81.57|TJX,76.42,76.43|TMK,74.86,75.0|TMO,154.88,155.15|TRIP,52.26,52.32|TROW,69.19,69.22|TRV,119.43,119.5|TSCO,73.81,73.86|TSN,64.81,64.92|TSO,87.56,87.73|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.77|TXT,48.88,48.9|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.29,116.39|UNH,161.07,161.1|UNM,47.71,47.75|UNP,108.43,108.48|UPS,106.92,106.94|URBN,27.01,27.1|URI,126.22,126.35|USB,53.8,53.81|UTX,111.14,111.18|V,85.5,85.51|VAR,80.46,80.55|VFC,50.08,50.11|VIAB,44.12,44.14|VLO,67.42,67.45|VMC,123.0,123.67|VNO,106.14,106.25|VRSN,83.65,83.8|VRTX,88.58,88.77|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.44|WEC,57.26,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.73,28.74|WMT,68.02,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.8,81.82|WYNN,99.2,99.29|XEC,132.1,132.6|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.74,57.75|XOM,82.61,82.62|XRAY,58.44,58.45|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.96,68.04|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T15:48:26.662Z|1|||||||||A,50.22,50.25|AA,37.63,37.65|AAPL,132.58,132.59|ABBV,60.44,60.45|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.33,118.41|ACT,298.98,298.98|ADBE,115.71,115.73|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.61|ADSK,82.54,82.56|ADT,0.0,0.0|AEE,52.51,52.66|AEP,63.67,63.72|AES,11.46,11.47|AET,121.44,121.51|AFL,69.98,70.0|AGN,244.89,244.95|AIG,65.59,65.62|AIV,45.31,45.35|AIZ,91.93,92.15|AKAM,63.87,63.98|ALL,78.35,78.37|ALLE,71.92,71.99|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.46,35.47|AME,53.48,53.51|AMG,165.4,166.6|AMGN,167.72,167.77|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.37,826.89|AN,47.62,47.64|AON,115.09,115.28|APA,57.03,57.12|APC,69.12,69.14|APD,139.42,139.51|APH,68.54,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.84,178.95|AVGO,204.98,205.08|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,744.36|BA,165.31,165.36|BAC,23.12,23.13|BAX,48.94,48.96|BBBY,40.21,40.24|BBT,46.64,46.65|BBY,44.69,44.72|BCR,239.84,239.95|BDX,177.91,178.04|BEN,40.8,40.81|BHI,61.78,61.83|BIIB,272.07,272.21|BK,45.67,45.69|BLK,382.69,382.99|BLL,74.33,74.5|BMS,48.27,48.45|BMY,51.59,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.28|BXP,132.4,132.5|C,57.57,57.58|CA,31.71,31.73|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.65,132.74|CBG,34.34,34.39|CBS,64.6,64.63|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.22,56.24|CELG,115.97,116.01|CERN,51.4,51.45|CF,34.85,34.86|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.62|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.34|CMA,69.49,69.53|CMCSA,75.23,75.24|CME,118.99,119.1|CMG,417.37,417.92|CMI,150.37,150.59|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.79|COG,23.94,23.96|COH,37.71,37.72|COL,91.05,91.09|COP,50.06,50.1|COST,171.08,171.1|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.93,81.0|CSC,70.9,71.03|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.24,116.37|CTL,24.38,24.39|CTSH,57.87,57.91|CTXS,78.35,78.42|CVC,0.0,0.0|CVS,78.22,78.34|CVX,112.69,112.73|D,72.52,72.54|DAL,49.22,49.24|DD,77.17,77.21|DE,110.16,110.17|DFS,69.13,69.2|DG,76.68,76.79|DGX,93.85,93.91|DHI,30.41,30.43|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.66,27.68|DLPH,74.07,74.14|DLTR,78.95,79.05|DNB,101.33,102.0|DNR,3.61,3.62|DO,16.97,16.98|DOV,79.46,79.6|DOW,60.86,60.87|DPS,93.29,93.35|DRI,76.54,76.66|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.72|DVA,64.75,64.79|DVN,45.5,45.53|EA,85.69,85.71|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.41,74.46|EFX,129.54,129.72|EIX,74.75,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.27,79.46|EMR,63.01,63.04|EOG,101.25,101.33|EQR,61.45,61.5|EQT,64.68,64.73|ESRX,67.63,67.68|ESS,227.2,227.73|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.06,71.08|ETR,70.92,71.01|EW,90.23,90.35|EXC,34.77,34.78|EXPD,54.35,54.38|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.58,50.61|FB,134.7,134.72|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.01,190.28|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.88,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.45,55.55|FLS,50.99,51.03|FMC,57.37,57.42|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.27,184.36|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.21,66.23|GIS,63.11,63.14|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.21,814.82|GOOGL,835.63,836.15|GPC,99.19,99.72|GPS,24.32,24.34|GRMN,49.3,49.34|GS,243.1,243.2|GT,33.48,33.5|GWW,254.65,255.33|HAL,56.97,57.0|HAR,111.07,111.12|HAS,97.85,97.9|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.65,30.66|HD,139.84,139.9|HES,52.61,52.63|HIG,47.68,47.7|HOG,56.82,56.85|HON,121.62,121.65|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.36,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.63,107.81|HUM,206.04,206.25|IBM,177.67,177.73|ICE,57.27,57.28|IFF,118.78,118.93|INTC,35.32,35.33|INTU,116.77,116.96|IP,52.52,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.91,57.02|JNJ,115.36,115.37|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.34,87.35|JWN,45.16,45.29|K,76.09,76.14|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.57,86.59|KMB,123.44,123.62|KMI,22.55,22.56|KMX,67.16,67.32|KO,40.92,40.93|KORS,38.23,38.27|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.89,41.92|KSU,85.7,85.75|L,46.52,46.54|LB,58.98,59.03|LEG,48.95,48.97|LEN,46.31,46.32|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.69,77.7|LM,35.14,35.23|LMT,259.9,260.0|LNC,70.48,70.6|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.59|LUK,23.98,24.0|LUV,54.68,54.69|LVLT,57.56,57.58|LYB,92.43,92.45|M,31.97,31.98|MA,107.58,107.59|MAC,68.47,68.53|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.74,25.75|MCD,125.5,125.54|MCHP,70.5,70.55|MCK,139.94,140.03|MCO,107.67,107.84|MDLZ,44.95,44.96|MDT,75.9,75.92|MET,52.97,52.98|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.15,87.16|MKC,97.54,97.58|MLM,229.14,230.1|MMC,70.88,70.91|MMM,179.19,179.26|MNK,48.67,48.72|MNST,43.9,43.93|MO,72.39,72.4|MON,107.54,107.88|MOS,32.57,32.58|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.79,44.81|MSFT,64.24,64.25|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.63,38.64|NBR,15.84,15.86|NDAQ,69.43,69.44|NE,7.23,7.25|NEE,124.72,124.9|NEM,37.39,37.4|NFLX,144.64,144.7|NFX,41.7,42.02|NI,22.25,22.26|NKE,56.13,56.15|NLSN,44.53,44.55|NOC,235.75,235.87|NOV,39.47,39.49|NRG,16.36,16.37|NSC,120.84,121.0|NTAP,39.11,39.13|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.17,61.23|NVDA,113.99,114.2|NWL,46.11,46.12|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.83,54.85|OMC,84.76,84.82|ORCL,40.33,40.34|ORLY,272.54,272.73|OXY,68.48,68.57|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.33,68.4|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.52,1631.23|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.14,43.15|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.94,61.1|PG,88.42,88.43|PGR,37.42,37.44|PH,149.7,149.94|PHM,21.49,21.5|PKI,54.05,54.13|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.19,123.38|PNR,58.44,58.46|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.41,35.42|PRGO,79.01,79.15|PRU,108.66,108.84|PSA,217.31,218.1|PSX,79.65,79.72|PVH,89.13,89.23|PWR,36.64,36.66|PX,116.3,116.53|PXD,193.12,193.65|QCOM,53.52,53.53|QEP,17.14,17.15|R,76.29,76.45|RAI,60.46,60.47|REGN,360.01,360.94|RF,15.11,15.12|RHI,47.4,47.48|RHT,79.1,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,151.08,151.12|ROP,204.0,204.76|ROST,68.16,68.18|RRC,33.75,33.8|RSG,58.27,58.31|RTN,150.17,150.21|SBUX,56.2,56.21|SCG,69.04,69.09|SCHW,40.14,40.15|SE,42.24,42.26|SEE,47.31,47.55|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.38,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.53,77.6|SO,48.86,48.87|SPG,181.42,181.61|SPLS,9.09,9.1|SRCL,76.47,76.55|SRE,103.4,103.73|STI,57.88,57.91|STJ,80.98,80.98|STT,78.08,78.11|STX,46.22,46.25|STZ,154.75,155.01|SWK,124.01,124.29|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.47,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.6,65.63|THC,18.85,18.88|TIF,81.47,81.57|TJX,76.42,76.47|TMK,74.86,75.0|TMO,154.88,155.15|TRIP,52.26,52.29|TROW,69.19,69.22|TRV,119.43,119.51|TSCO,73.81,73.86|TSN,64.84,64.96|TSO,87.57,87.73|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.77,74.78|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.29,116.39|UNH,161.07,161.24|UNM,47.71,47.75|UNP,108.43,108.47|UPS,106.92,106.94|URBN,27.07,27.1|URI,126.22,126.43|USB,53.8,53.81|UTX,111.15,111.19|V,85.49,85.51|VAR,80.46,80.55|VFC,50.08,50.11|VIAB,44.13,44.14|VLO,67.42,67.45|VMC,123.29,123.67|VNO,106.14,106.25|VRSN,83.65,83.76|VRTX,88.68,88.84|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.44|WEC,57.26,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.73,28.74|WMT,68.01,68.03|WU,19.9,19.91|WY,33.24,33.25|WYN,81.81,81.85|WYNN,99.22,99.27|XEC,132.1,132.6|XEL,41.67,41.69|XL,39.62,39.63|XLNX,57.74,57.75|XOM,82.61,82.62|XRAY,58.44,58.46|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.97,67.99|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T15:48:31.684Z|1|||||||||A,50.22,50.25|AA,37.63,37.69|AAPL,132.59,132.6|ABBV,60.43,60.45|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.33,118.41|ACT,298.98,298.98|ADBE,115.71,115.73|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.25,98.3|ADS,226.46,226.61|ADSK,82.54,82.56|ADT,0.0,0.0|AEE,52.56,52.61|AEP,63.67,63.72|AES,11.46,11.47|AET,121.42,121.47|AFL,69.98,70.01|AGN,244.58,244.94|AIG,65.6,65.61|AIV,45.31,45.35|AIZ,91.93,92.15|AKAM,63.87,63.98|ALL,78.33,78.39|ALLE,71.92,71.98|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.46,35.47|AME,53.48,53.51|AMG,165.4,166.6|AMGN,167.67,167.77|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.37,826.89|AN,47.62,47.64|AON,115.09,115.28|APA,57.1,57.12|APC,69.12,69.14|APD,139.42,139.51|APH,68.54,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.85,178.95|AVGO,204.99,205.09|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,744.36|BA,165.3,165.36|BAC,23.12,23.13|BAX,48.94,48.96|BBBY,40.2,40.24|BBT,46.63,46.64|BBY,44.71,44.73|BCR,239.84,239.97|BDX,177.93,178.04|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.07,272.21|BK,45.66,45.68|BLK,382.67,382.99|BLL,74.33,74.5|BMS,48.28,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.28|BXP,132.4,132.5|C,57.56,57.57|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.64,132.71|CBG,34.35,34.39|CBS,64.6,64.61|CCE,34.93,34.94|CCI,87.19,87.21|CCL,56.23,56.24|CELG,115.97,116.01|CERN,51.42,51.47|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.73|CI,147.2,147.62|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.49,69.53|CMCSA,75.23,75.25|CME,119.01,119.05|CMG,417.37,417.92|CMI,150.37,150.59|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.73,88.79|COG,23.95,23.96|COH,37.71,37.72|COL,91.05,91.3|COP,50.06,50.1|COST,171.0,171.11|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.93,81.0|CSC,70.86,71.03|CSCO,31.5,31.51|CSX,48.29,48.3|CTAS,116.24,116.37|CTL,24.38,24.39|CTSH,57.88,57.91|CTXS,78.34,78.39|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.67,112.7|D,72.5,72.54|DAL,49.21,49.23|DD,77.17,77.21|DE,110.16,110.17|DFS,69.13,69.2|DG,76.68,76.79|DGX,93.85,93.89|DHI,30.41,30.43|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.07,74.14|DLTR,78.99,79.03|DNB,101.33,102.0|DNR,3.61,3.62|DO,16.97,16.98|DOV,79.46,79.66|DOW,60.86,60.87|DPS,93.29,93.35|DRI,76.54,76.69|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.68,77.72|DVA,64.75,64.76|DVN,45.49,45.53|EA,85.71,85.73|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.36,74.46|EFX,129.55,129.71|EIX,74.75,74.79|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.27,79.46|EMR,63.01,63.03|EOG,101.3,101.33|EQR,61.45,61.5|EQT,64.68,64.73|ESRX,67.66,67.67|ESS,227.2,227.73|ESV,10.63,10.64|ETFC,35.66,35.67|ETN,71.06,71.11|ETR,70.94,71.01|EW,90.2,90.35|EXC,34.77,34.78|EXPD,54.36,54.39|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.58,50.6|FB,134.69,134.72|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.45,55.55|FLS,50.99,51.03|FMC,57.33,57.43|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.19,184.32|GE,29.63,29.64|GGP,25.37,25.4|GILD,66.22,66.23|GIS,63.11,63.14|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.21,814.82|GOOGL,835.63,836.16|GPC,99.23,99.72|GPS,24.33,24.34|GRMN,49.3,49.34|GS,243.1,243.2|GT,33.48,33.5|GWW,254.86,255.33|HAL,56.98,57.01|HAR,111.07,111.12|HAS,97.85,97.9|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.65,30.66|HD,139.87,139.9|HES,52.61,52.65|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.62,121.76|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.97,36.99|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.7,177.73|ICE,57.27,57.28|IFF,118.78,118.93|INTC,35.31,35.32|INTU,116.77,116.96|IP,52.52,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.08,37.09|ISRG,704.8,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.94,57.01|JNJ,115.36,115.37|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.16,45.29|K,76.1,76.14|KEY,18.28,18.29|KIM,24.97,24.98|KLAC,86.57,86.59|KMB,123.44,123.62|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.92,40.93|KORS,38.23,38.27|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.89,41.92|KSU,85.72,85.77|L,46.52,46.54|LB,59.0,59.03|LEG,48.96,48.97|LEN,46.31,46.36|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.76|LM,35.17,35.19|LMT,259.9,260.0|LNC,70.45,70.6|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.59|LUK,23.98,24.0|LUV,54.67,54.69|LVLT,57.56,57.58|LYB,92.43,92.45|M,31.97,31.98|MA,107.59,107.62|MAC,68.47,68.53|MAR,86.72,86.8|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.53|MCHP,70.47,70.49|MCK,139.94,140.08|MCO,107.67,107.84|MDLZ,44.95,44.96|MDT,75.9,75.92|MET,52.96,52.98|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.14,87.15|MKC,97.54,97.56|MLM,229.0,229.17|MMC,70.88,70.92|MMM,179.19,179.26|MNK,48.67,48.72|MNST,43.9,43.92|MO,72.39,72.4|MON,107.54,107.63|MOS,32.56,32.57|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.8,44.81|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.61,38.62|NBR,15.85,15.86|NDAQ,69.43,69.46|NE,7.24,7.25|NEE,124.72,124.9|NEM,37.4,37.41|NFLX,144.66,144.74|NFX,41.7,42.02|NI,22.24,22.26|NKE,56.13,56.15|NLSN,44.53,44.55|NOC,235.75,235.87|NOV,39.47,39.49|NRG,16.35,16.37|NSC,120.84,121.07|NTAP,39.11,39.13|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.12,61.14|NVDA,114.0,114.14|NWL,46.11,46.12|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.83,54.85|OMC,84.78,84.82|ORCL,40.33,40.34|ORLY,272.56,272.73|OXY,68.48,68.53|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.38,68.42|PCG,62.93,62.95|PCL,36.54,36.54|PCLN,1630.52,1635.4|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.14,43.15|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.42,88.43|PGR,37.42,37.44|PH,149.7,149.9|PHM,21.49,21.5|PKI,53.96,54.14|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.19,123.35|PNR,58.44,58.46|PNW,78.07,78.12|POM,27.0,27.0|PPG,100.81,100.85|PPL,35.41,35.42|PRGO,79.04,79.14|PRU,108.66,108.84|PSA,217.31,217.78|PSX,79.68,79.7|PVH,89.13,89.23|PWR,36.64,36.68|PX,116.3,116.52|PXD,193.12,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.4|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.4,47.48|RHT,79.1,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,151.08,151.4|ROP,204.01,204.76|ROST,68.16,68.18|RRC,33.75,33.8|RSG,58.26,58.3|RTN,150.17,150.21|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.14,40.15|SE,42.24,42.25|SEE,47.31,47.55|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.45|SLB,82.38,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.86,48.87|SPG,181.43,181.61|SPLS,9.09,9.1|SRCL,76.47,76.54|SRE,103.4,103.73|STI,57.85,57.9|STJ,80.98,80.98|STT,78.08,78.11|STX,46.22,46.24|STZ,154.71,155.01|SWK,124.01,124.37|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.12,123.16|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.6,65.63|THC,18.85,18.89|TIF,81.47,81.62|TJX,76.44,76.5|TMK,74.86,75.0|TMO,154.88,155.09|TRIP,52.26,52.29|TROW,69.2,69.22|TRV,119.43,119.51|TSCO,73.81,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.78|TXT,48.87,48.9|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.29,116.39|UNH,161.1,161.15|UNM,47.71,47.75|UNP,108.43,108.47|UPS,106.92,106.94|URBN,27.01,27.1|URI,126.22,126.43|USB,53.8,53.81|UTX,111.15,111.19|V,85.5,85.51|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,44.12,44.14|VLO,67.42,67.45|VMC,123.29,123.39|VNO,106.14,106.25|VRSN,83.65,83.7|VRTX,88.68,88.86|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.46|WEC,57.26,57.27|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.73,28.74|WMT,68.01,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.15,99.27|XEC,132.0,132.6|XEL,41.67,41.69|XL,39.62,39.63|XLNX,57.74,57.75|XOM,82.6,82.61|XRAY,58.44,58.46|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.97,67.99|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T15:48:36.717Z|1|||||||||A,50.22,50.25|AA,37.65,37.69|AAPL,132.57,132.59|ABBV,60.43,60.45|ABC,90.68,90.71|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.33,118.41|ACT,298.98,298.98|ADBE,115.71,115.73|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.25,98.3|ADS,226.46,226.61|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.56,52.72|AEP,63.67,63.7|AES,11.46,11.47|AET,121.27,121.44|AFL,69.95,70.01|AGN,244.67,244.94|AIG,65.59,65.6|AIV,45.31,45.35|AIZ,91.93,92.15|AKAM,63.91,63.98|ALL,78.33,78.39|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.46,35.47|AME,53.45,53.5|AMG,165.4,166.6|AMGN,167.67,167.76|AMP,123.95,124.1|AMT,105.1,105.18|AMZN,826.52,826.89|AN,47.62,47.64|AON,115.05,115.09|APA,57.0,57.09|APC,69.04,69.11|APD,139.42,139.51|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.85,178.94|AVGO,204.99,205.09|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,744.36|BA,165.32,165.38|BAC,23.12,23.13|BAX,48.94,48.96|BBBY,40.2,40.24|BBT,46.62,46.64|BBY,44.71,44.73|BCR,239.84,239.97|BDX,177.91,178.07|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.07,272.21|BK,45.65,45.66|BLK,382.67,382.99|BLL,74.3,74.5|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.28|BXP,132.14,132.5|C,57.54,57.55|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.64,132.71|CBG,34.35,34.38|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.13,87.49|CCL,56.23,56.24|CELG,115.95,115.99|CERN,51.44,51.48|CF,34.79,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.49,69.53|CMCSA,75.23,75.24|CME,119.01,119.04|CMG,417.37,417.92|CMI,150.2,150.39|CMS,42.68,42.69|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.73,88.79|COG,23.94,23.95|COH,37.71,37.72|COL,91.05,91.28|COP,50.02,50.04|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.92,80.99|CSC,70.99,71.03|CSCO,31.5,31.51|CSX,48.28,48.29|CTAS,116.24,116.37|CTL,24.38,24.39|CTSH,57.88,57.91|CTXS,78.36,78.37|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.64,112.67|D,72.49,72.54|DAL,49.2,49.22|DD,77.17,77.21|DE,110.15,110.23|DFS,69.13,69.2|DG,76.68,76.78|DGX,93.85,93.89|DHI,30.41,30.42|DHR,83.76,83.79|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.12|DLTR,78.95,79.05|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.46,79.62|DOW,60.86,60.87|DPS,93.29,93.35|DRI,76.56,76.69|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.67,77.72|DVA,64.74,64.75|DVN,45.47,45.49|EA,85.71,85.73|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.35,74.42|EFX,129.55,129.72|EIX,74.75,74.78|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.96,63.01|EOG,101.25,101.29|EQR,61.45,61.5|EQT,64.69,64.77|ESRX,67.65,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,71.0,71.07|ETR,70.94,71.01|EW,90.23,90.35|EXC,34.75,34.76|EXPD,54.36,54.37|EXPE,121.62,121.7|F,12.48,12.49|FAST,50.56,50.61|FB,134.69,134.71|FCX,16.17,16.18|FDO,79.39,79.39|FDX,190.1,190.28|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.45,55.55|FLS,50.81,51.03|FMC,57.21,57.34|FOSL,23.23,23.26|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.32|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.22,66.23|GIS,63.11,63.14|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,813.94,814.73|GOOGL,835.57,836.16|GPC,99.43,99.49|GPS,24.3,24.32|GRMN,49.29,49.34|GS,243.07,243.16|GT,33.49,33.5|GWW,254.86,255.33|HAL,56.96,56.98|HAR,111.04,111.12|HAS,97.85,97.9|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.65,30.66|HD,139.87,139.89|HES,52.54,52.6|HIG,47.66,47.69|HOG,56.82,56.85|HON,121.63,121.73|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.97,36.99|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.67,177.69|ICE,57.26,57.28|IFF,118.74,118.85|INTC,35.3,35.31|INTU,116.68,116.96|IP,52.5,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.07,37.09|ISRG,706.39,707.14|ITW,127.76,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.94,57.01|JNJ,115.36,115.37|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.16,45.28|K,76.09,76.14|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.45,86.57|KMB,123.44,123.62|KMI,22.56,22.57|KMX,67.16,67.3|KO,40.92,40.93|KORS,38.23,38.27|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.84,41.89|KSU,85.74,85.95|L,46.52,46.54|LB,59.0,59.15|LEG,48.92,48.96|LEN,46.31,46.35|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.16,35.18|LMT,259.9,260.0|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.59|LUK,23.97,23.99|LUV,54.64,54.68|LVLT,57.56,57.58|LYB,92.39,92.42|M,31.94,31.97|MA,107.53,107.62|MAC,68.46,68.53|MAR,86.72,86.81|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.53|MCHP,70.39,70.49|MCK,139.94,140.08|MCO,107.73,107.84|MDLZ,44.95,44.96|MDT,75.88,75.92|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.53,97.56|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.19,179.25|MNK,48.67,48.72|MNST,43.89,43.92|MO,72.39,72.4|MON,107.54,107.87|MOS,32.54,32.55|MPC,49.88,50.0|MRK,64.1,64.11|MRO,16.22,16.23|MS,44.8,44.81|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.61|NBR,15.84,15.85|NDAQ,69.4,69.43|NE,7.23,7.24|NEE,124.73,124.85|NEM,37.4,37.42|NFLX,144.64,144.71|NFX,41.81,41.86|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.55|NOC,235.75,235.87|NOV,39.45,39.47|NRG,16.35,16.37|NSC,120.86,121.05|NTAP,39.11,39.13|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.1,61.13|NVDA,113.96,114.07|NWL,46.09,46.11|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.79,54.85|OMC,84.75,84.82|ORCL,40.33,40.34|ORLY,272.53,272.76|OXY,68.5,68.53|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.15,13.16|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1635.4|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.42,88.43|PGR,37.42,37.43|PH,149.7,149.9|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.37,102.4|PNC,123.19,123.3|PNR,58.42,58.48|PNW,77.99,78.12|POM,27.0,27.0|PPG,100.81,100.94|PPL,35.4,35.42|PRGO,79.01,79.14|PRU,108.62,108.88|PSA,217.31,217.78|PSX,79.65,79.68|PVH,89.13,89.23|PWR,36.64,36.67|PX,116.26,116.41|PXD,193.12,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.48|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.4,47.66|RHT,79.1,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,150.61,151.4|ROP,204.0,204.74|ROST,68.09,68.18|RRC,33.74,33.77|RSG,58.26,58.3|RTN,150.17,150.21|SBUX,56.19,56.2|SCG,69.04,69.13|SCHW,40.14,40.15|SE,42.23,42.25|SEE,47.34,47.58|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.37,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.84,48.87|SPG,181.43,181.6|SPLS,9.09,9.1|SRCL,76.47,76.54|SRE,103.4,103.73|STI,57.85,57.89|STJ,80.98,80.98|STT,78.08,78.11|STX,46.2,46.22|STZ,154.61,155.01|SWK,124.01,124.2|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.12,123.16|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.6,65.62|THC,18.85,18.89|TIF,81.48,81.61|TJX,76.44,76.5|TMK,74.83,75.0|TMO,154.84,155.15|TRIP,52.27,52.29|TROW,69.15,69.22|TRV,119.43,119.51|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,74.76,74.78|TXT,48.85,48.89|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.29,116.39|UNH,161.1,161.15|UNM,47.7,47.75|UNP,108.4,108.47|UPS,106.92,106.94|URBN,27.0,27.1|URI,126.17,126.43|USB,53.79,53.8|UTX,111.12,111.16|V,85.49,85.5|VAR,80.44,80.54|VFC,50.05,50.1|VIAB,44.12,44.13|VLO,67.38,67.45|VMC,123.26,123.39|VNO,106.14,106.25|VRSN,83.65,83.82|VRTX,88.58,89.0|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.38,77.53|WEC,57.23,57.25|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.73,28.74|WMT,68.02,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.11,99.27|XEC,131.95,132.13|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.73,57.74|XOM,82.6,82.61|XRAY,58.44,58.46|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.96,67.97|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:48:41.746Z|1|||||||||A,50.21,50.24|AA,37.65,37.71|AAPL,132.57,132.58|ABBV,60.44,60.46|ABC,90.68,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.29,118.32|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.28,98.3|ADS,226.46,226.61|ADSK,82.53,82.54|ADT,0.0,0.0|AEE,52.51,52.72|AEP,63.67,63.7|AES,11.45,11.46|AET,121.27,121.44|AFL,69.95,70.01|AGN,244.67,244.94|AIG,65.59,65.6|AIV,45.31,45.35|AIZ,91.93,92.15|AKAM,63.84,63.91|ALL,78.33,78.39|ALLE,71.94,71.97|ALTR,53.96,53.96|ALXN,126.38,126.66|AMAT,35.46,35.47|AME,53.45,53.49|AMG,165.4,166.6|AMGN,167.67,167.76|AMP,123.95,124.09|AMT,105.1,105.16|AMZN,826.37,826.89|AN,47.63,47.77|AON,115.05,115.09|APA,57.0,57.09|APC,69.04,69.09|APD,139.42,139.51|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.85,178.94|AVGO,204.99,205.09|AVP,5.81,5.82|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.91,744.36|BA,165.28,165.36|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.2,40.24|BBT,46.63,46.64|BBY,44.69,44.71|BCR,239.84,239.92|BDX,177.8,177.99|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.07,272.21|BK,45.65,45.66|BLK,382.67,382.99|BLL,74.3,74.5|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.28|BXP,132.32,132.5|C,57.55,57.56|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.64,132.71|CBG,34.33,34.38|CBS,64.59,64.61|CCE,34.93,34.94|CCI,87.13,87.5|CCL,56.23,56.24|CELG,115.95,116.01|CERN,51.45,51.48|CF,34.8,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.28|CMA,69.47,69.53|CMCSA,75.23,75.24|CME,119.01,119.04|CMG,417.37,417.91|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.73,88.88|COG,23.93,23.95|COH,37.69,37.71|COL,91.05,91.09|COP,50.02,50.04|COST,171.06,171.16|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.93,80.98|CSC,70.96,71.03|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.88,57.9|CTXS,78.34,78.39|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.64,112.67|D,72.49,72.54|DAL,49.2,49.22|DD,77.18,77.21|DE,110.15,110.23|DFS,69.13,69.2|DG,76.68,76.77|DGX,93.85,93.89|DHI,30.4,30.41|DHR,83.76,83.79|DIS,109.37,109.38|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.12|DLTR,79.0,79.06|DNB,101.66,101.84|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.46,79.59|DOW,60.86,60.87|DPS,93.29,93.35|DRI,76.54,76.7|DTE,96.78,96.85|DTV,93.55,93.55|DUK,77.67,77.72|DVA,64.74,64.75|DVN,45.46,45.49|EA,85.66,85.71|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.55,129.72|EIX,74.75,74.81|EL,82.33,82.47|EMC,0.0,0.0|EMN,79.34,79.42|EMR,62.96,63.0|EOG,101.25,101.29|EQR,61.45,61.49|EQT,64.7,64.77|ESRX,67.64,67.66|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.97,71.06|ETR,70.94,70.99|EW,90.23,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.45,121.7|F,12.48,12.49|FAST,50.56,50.61|FB,134.69,134.71|FCX,16.14,16.15|FDO,79.39,79.39|FDX,190.1,190.24|FE,30.07,30.09|FFIV,139.91,140.03|FIS,81.31,81.33|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.12,36.17|FLR,55.44,55.55|FLS,50.9,51.0|FMC,57.25,57.34|FOSL,23.19,23.26|FOXA,30.11,30.12|FSLR,32.31,32.36|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.29|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.22,66.23|GIS,63.1,63.13|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,813.94,814.66|GOOGL,835.57,835.93|GPC,99.43,99.49|GPS,24.31,24.32|GRMN,49.3,49.34|GS,243.08,243.16|GT,33.49,33.5|GWW,254.86,255.27|HAL,56.96,56.98|HAR,111.1,111.12|HAS,97.85,97.9|HBAN,13.61,13.63|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.65,30.66|HD,139.85,139.89|HES,52.54,52.6|HIG,47.67,47.69|HOG,56.82,56.85|HON,121.63,121.73|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.97,36.99|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.26,57.27|IFF,118.74,118.84|INTC,35.3,35.31|INTU,116.64,116.96|IP,52.5,52.53|IPG,24.25,24.26|IR,81.84,81.86|IRM,37.07,37.09|ISRG,706.39,707.14|ITW,127.76,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.94,57.02|JNJ,115.38,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.16,45.28|K,76.11,76.14|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.46,86.54|KMB,123.44,123.63|KMI,22.56,22.57|KMX,67.16,67.3|KO,40.92,40.93|KORS,38.23,38.27|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.85,41.87|KSU,85.74,85.95|L,46.51,46.54|LB,59.0,59.15|LEG,48.92,48.96|LEN,46.31,46.34|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.16,35.18|LMT,259.94,260.0|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.43,115.59|LUK,23.97,23.99|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,92.38,92.43|M,31.94,31.97|MA,107.53,107.6|MAC,68.46,68.53|MAR,86.72,86.81|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.53|MCHP,70.43,70.49|MCK,139.94,140.08|MCO,107.67,107.84|MDLZ,44.95,44.96|MDT,75.88,75.92|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.51,97.54|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.19,179.25|MNK,48.64,48.7|MNST,43.89,43.92|MO,72.39,72.4|MON,107.54,107.63|MOS,32.52,32.54|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.13,24.15|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.4,69.41|NE,7.24,7.25|NEE,124.72,124.85|NEM,37.4,37.42|NFLX,144.64,144.7|NFX,41.68,41.86|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.55|NOC,235.75,235.87|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.86,121.05|NTAP,39.1,39.12|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.11,61.16|NVDA,113.97,114.06|NWL,46.09,46.11|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.79,54.85|OMC,84.76,84.82|ORCL,40.33,40.34|ORLY,272.53,272.76|OXY,68.5,68.53|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.13,13.15|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1635.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.42,88.43|PGR,37.42,37.43|PH,149.7,149.9|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.71,49.73|PLL,127.11,127.11|PM,102.37,102.4|PNC,123.19,123.21|PNR,58.42,58.46|PNW,77.93,78.29|POM,27.0,27.0|PPG,100.81,100.85|PPL,35.41,35.42|PRGO,79.01,79.14|PRU,108.62,108.83|PSA,217.31,217.78|PSX,79.65,79.68|PVH,89.16,89.23|PWR,36.64,36.67|PX,116.18,116.5|PXD,193.26,193.65|QCOM,53.5,53.51|QEP,17.13,17.15|R,76.28,76.48|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.4,47.66|RHT,79.1,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,150.99,151.4|ROP,204.0,204.74|ROST,68.13,68.15|RRC,33.74,33.77|RSG,58.26,58.3|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.13|SCHW,40.14,40.15|SE,42.24,42.25|SEE,47.38,47.4|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.21,138.67|SLB,82.37,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.84,48.87|SPG,181.43,181.6|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.01,78.07|STX,46.2,46.22|STZ,154.8,155.01|SWK,123.72,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.12,123.16|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.6,65.63|THC,18.85,18.88|TIF,81.47,81.5|TJX,76.42,76.48|TMK,74.83,75.0|TMO,154.84,155.15|TRIP,52.26,52.29|TROW,69.17,69.22|TRV,119.43,119.51|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.77,74.79|TXT,48.81,48.9|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.0,116.39|UNH,161.1,161.15|UNM,47.7,47.74|UNP,108.4,108.47|UPS,106.92,106.94|URBN,27.07,27.11|URI,125.81,126.43|USB,53.79,53.8|UTX,111.13,111.16|V,85.5,85.51|VAR,80.44,80.54|VFC,50.07,50.1|VIAB,44.12,44.13|VLO,67.41,67.45|VMC,123.26,123.39|VNO,106.14,106.25|VRSN,83.65,83.74|VRTX,88.58,89.0|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.42,77.46|WEC,57.23,57.37|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,68.02,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.11,99.27|XEC,131.95,132.13|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.77|XOM,82.58,82.6|XRAY,58.44,58.46|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.96,67.97|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:48:46.767Z|1|||||||||A,50.21,50.24|AA,37.65,37.71|AAPL,132.56,132.58|ABBV,60.44,60.45|ABC,90.63,90.7|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.23,118.32|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.28,98.3|ADS,226.46,226.61|ADSK,82.52,82.54|ADT,0.0,0.0|AEE,52.58,52.71|AEP,63.67,63.7|AES,11.45,11.46|AET,121.25,121.44|AFL,69.93,70.01|AGN,244.67,244.94|AIG,65.59,65.6|AIV,45.2,45.33|AIZ,91.93,92.15|AKAM,63.84,63.91|ALL,78.33,78.39|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.47,35.48|AME,53.45,53.47|AMG,165.4,166.6|AMGN,167.67,167.76|AMP,123.95,124.09|AMT,105.1,105.16|AMZN,826.37,826.76|AN,47.63,47.77|AON,115.05,115.28|APA,57.0,57.09|APC,69.04,69.09|APD,139.42,139.51|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,205.01,205.09|AVP,5.8,5.81|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.84,744.36|BA,165.29,165.36|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.2,40.24|BBT,46.63,46.64|BBY,44.69,44.71|BCR,239.6,239.87|BDX,177.6,177.99|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.07,272.15|BK,45.64,45.66|BLK,382.67,382.99|BLL,74.3,74.5|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.28|BXP,132.32,132.5|C,57.55,57.56|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.64,132.71|CBG,34.33,34.36|CBS,64.59,64.62|CCE,34.92,34.93|CCI,87.13,87.5|CCL,56.23,56.24|CELG,115.95,115.99|CERN,51.45,51.48|CF,34.8,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.53|CMCSA,75.23,75.24|CME,118.96,119.04|CMG,417.37,417.87|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.73,88.78|COG,23.94,23.95|COH,37.69,37.71|COL,91.05,91.09|COP,50.03,50.04|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.93,80.97|CSC,70.96,71.03|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.88,57.9|CTXS,78.34,78.39|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.64,112.67|D,72.49,72.54|DAL,49.21,49.22|DD,77.18,77.21|DE,110.15,110.21|DFS,69.13,69.2|DG,76.73,76.75|DGX,93.85,93.92|DHI,30.4,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.08|DLTR,78.91,79.05|DNB,101.38,102.11|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.46,79.59|DOW,60.86,60.87|DPS,93.34,93.45|DRI,76.6,76.65|DTE,96.82,96.85|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.67,64.75|DVN,45.46,45.49|EA,85.66,85.7|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.55,129.71|EIX,74.75,74.78|EL,82.33,82.56|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.96,63.0|EOG,101.25,101.29|EQR,61.45,61.47|EQT,64.7,64.77|ESRX,67.64,67.66|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.98,71.04|ETR,70.94,70.99|EW,90.2,90.35|EXC,34.74,34.76|EXPD,54.36,54.38|EXPE,121.48,121.7|F,12.48,12.49|FAST,50.56,50.61|FB,134.68,134.7|FCX,16.14,16.15|FDO,79.39,79.39|FDX,190.1,190.24|FE,30.07,30.09|FFIV,139.91,140.03|FIS,81.31,81.33|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.13,36.16|FLR,55.41,55.55|FLS,50.9,51.1|FMC,57.29,57.34|FOSL,23.19,23.25|FOXA,30.11,30.12|FSLR,32.31,32.36|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.29|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.22,66.23|GIS,63.1,63.13|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,813.95,814.66|GOOGL,835.57,835.93|GPC,99.43,99.69|GPS,24.31,24.32|GRMN,49.3,49.34|GS,243.07,243.16|GT,33.49,33.5|GWW,254.86,255.1|HAL,56.96,56.98|HAR,111.1,111.12|HAS,97.72,97.86|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.65,30.66|HD,139.85,139.9|HES,52.54,52.6|HIG,47.67,47.69|HOG,56.82,56.85|HON,121.65,121.73|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.26,57.27|IFF,118.74,118.84|INTC,35.3,35.31|INTU,116.85,116.96|IP,52.5,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.07,37.09|ISRG,706.39,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.94,57.02|JNJ,115.39,115.41|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.19,45.28|K,76.09,76.14|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.42,86.54|KMB,123.44,123.63|KMI,22.56,22.57|KMX,67.16,67.19|KO,40.92,40.93|KORS,38.24,38.29|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.85,41.87|KSU,85.74,85.95|L,46.52,46.54|LB,59.0,59.15|LEG,48.92,48.96|LEN,46.31,46.34|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.76|LM,35.16,35.18|LMT,259.84,260.0|LNC,70.43,70.56|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.43,115.59|LUK,23.97,23.99|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,92.38,92.43|M,31.94,31.97|MA,107.53,107.6|MAC,68.46,68.53|MAR,86.72,86.81|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.53|MCHP,70.43,70.49|MCK,139.94,140.08|MCO,107.7,107.84|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.44,97.53|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.17,179.23|MNK,48.64,48.7|MNST,43.89,43.92|MO,72.39,72.4|MON,107.54,107.88|MOS,32.52,32.54|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.4,69.41|NE,7.23,7.24|NEE,124.73,124.82|NEM,37.4,37.42|NFLX,144.64,144.71|NFX,41.68,41.86|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.55|NOC,235.75,235.87|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.86,121.05|NTAP,39.09,39.12|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.15,61.16|NVDA,113.96,114.2|NWL,46.09,46.1|NWSA,13.07,13.09|OI,19.92,19.93|OKE,54.79,54.85|OMC,84.76,84.85|ORCL,40.33,40.34|ORLY,272.57,272.76|OXY,68.45,68.52|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1635.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.43,88.44|PGR,37.42,37.43|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.37,102.4|PNC,123.19,123.38|PNR,58.42,58.45|PNW,77.93,78.29|POM,27.0,27.0|PPG,100.81,100.85|PPL,35.41,35.42|PRGO,79.01,79.17|PRU,108.62,108.83|PSA,217.31,217.78|PSX,79.65,79.68|PVH,89.16,89.23|PWR,36.64,36.67|PX,116.28,116.31|PXD,193.33,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.48|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.4,47.65|RHT,79.04,79.11|RIG,13.32,13.33|RL,79.1,79.2|ROK,150.99,151.4|ROP,204.0,204.7|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.3|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.06,69.13|SCHW,40.14,40.15|SE,42.24,42.25|SEE,47.34,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.46|SLB,82.38,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.84,48.87|SPG,181.43,181.6|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.01,78.07|STX,46.2,46.22|STZ,154.8,155.01|SWK,123.72,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.58,65.61|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.42,76.51|TMK,74.83,75.0|TMO,154.84,155.15|TRIP,52.17,52.3|TROW,69.18,69.22|TRV,119.43,119.51|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.77,74.79|TXT,48.81,48.9|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.16,116.32|UNH,161.05,161.11|UNM,47.7,47.74|UNP,108.43,108.46|UPS,106.92,106.94|URBN,27.01,27.12|URI,126.07,126.43|USB,53.79,53.8|UTX,111.12,111.16|V,85.49,85.51|VAR,80.4,80.54|VFC,50.07,50.1|VIAB,44.13,44.16|VLO,67.41,67.45|VMC,123.31,123.39|VNO,106.14,106.25|VRSN,83.65,83.74|VRTX,88.58,89.0|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.37,77.44|WEC,57.23,57.37|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,68.02,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.11,99.27|XEC,131.95,132.49|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.74|XOM,82.59,82.6|XRAY,58.3,58.43|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.96,67.97|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:48:51.786Z|1|||||||||A,50.21,50.24|AA,37.65,37.71|AAPL,132.56,132.57|ABBV,60.43,60.45|ABC,90.65,90.68|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.23,118.32|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.28,98.3|ADS,226.46,226.61|ADSK,82.52,82.54|ADT,0.0,0.0|AEE,52.58,52.71|AEP,63.67,63.7|AES,11.45,11.46|AET,121.25,121.44|AFL,69.93,70.01|AGN,244.67,244.94|AIG,65.59,65.6|AIV,45.2,45.31|AIZ,91.93,92.15|AKAM,63.84,63.9|ALL,78.33,78.39|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.47,35.48|AME,53.45,53.47|AMG,165.4,166.6|AMGN,167.67,167.76|AMP,123.95,124.1|AMT,105.1,105.16|AMZN,826.37,826.76|AN,47.63,47.66|AON,115.05,115.28|APA,57.0,57.09|APC,69.04,69.09|APD,139.42,139.51|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.96,205.07|AVP,5.8,5.81|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.84,744.36|BA,165.29,165.36|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.63,46.64|BBY,44.7,44.71|BCR,239.6,239.87|BDX,177.6,177.99|BEN,40.8,40.81|BHI,61.79,61.83|BIIB,272.07,272.15|BK,45.65,45.66|BLK,382.67,382.99|BLL,74.3,74.5|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.28|BXP,132.32,132.5|C,57.55,57.56|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.64,132.71|CBG,34.32,34.36|CBS,64.59,64.64|CCE,34.92,34.93|CCI,87.13,87.49|CCL,56.23,56.24|CELG,115.95,115.99|CERN,51.45,51.48|CF,34.8,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.58|CMCSA,75.23,75.24|CME,118.96,119.04|CMG,417.38,417.87|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.73,88.78|COG,23.94,23.95|COH,37.69,37.71|COL,91.05,91.09|COP,50.03,50.04|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.93,80.97|CSC,70.96,71.03|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.24,116.37|CTL,24.37,24.38|CTSH,57.88,57.9|CTXS,78.34,78.39|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.64,112.67|D,72.49,72.54|DAL,49.21,49.23|DD,77.18,77.21|DE,110.15,110.23|DFS,69.13,69.2|DG,76.74,76.75|DGX,93.85,93.92|DHI,30.4,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.08|DLTR,78.95,79.03|DNB,101.4,102.11|DNR,3.61,3.62|DO,16.94,16.96|DOV,79.46,79.59|DOW,60.86,60.87|DPS,93.34,93.45|DRI,76.6,76.65|DTE,96.83,96.99|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.67,64.75|DVN,45.46,45.49|EA,85.66,85.7|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.55,129.71|EIX,74.75,74.78|EL,82.41,82.56|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.96,63.0|EOG,101.23,101.29|EQR,61.45,61.47|EQT,64.7,64.75|ESRX,67.64,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.98,71.06|ETR,70.94,70.99|EW,90.2,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.48,121.7|F,12.48,12.49|FAST,50.56,50.61|FB,134.68,134.7|FCX,16.14,16.15|FDO,79.39,79.39|FDX,190.1,190.24|FE,30.07,30.09|FFIV,139.91,140.03|FIS,81.31,81.33|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.41,55.55|FLS,50.9,51.1|FMC,57.29,57.34|FOSL,23.22,23.24|FOXA,30.11,30.12|FSLR,32.31,32.36|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.29|GE,29.63,29.64|GGP,25.36,25.38|GILD,66.22,66.23|GIS,63.1,63.13|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,813.95,814.66|GOOGL,835.57,835.93|GPC,99.43,99.69|GPS,24.31,24.32|GRMN,49.3,49.34|GS,243.08,243.16|GT,33.48,33.5|GWW,254.86,255.1|HAL,56.96,56.98|HAR,111.1,111.12|HAS,97.79,97.85|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.65,30.66|HD,139.85,139.89|HES,52.54,52.6|HIG,47.67,47.69|HOG,56.82,56.85|HON,121.65,121.73|HOT,76.82,76.82|HP,69.58,69.65|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.25,57.29|IFF,118.74,118.84|INTC,35.3,35.31|INTU,116.85,116.96|IP,52.5,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.07,37.09|ISRG,706.39,707.14|ITW,127.71,127.97|IVZ,32.08,32.09|JCI,41.52,41.53|JEC,56.94,57.02|JNJ,115.4,115.42|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.16,45.28|K,76.09,76.14|KEY,18.27,18.29|KIM,24.96,24.97|KLAC,86.42,86.54|KMB,123.44,123.62|KMI,22.56,22.57|KMX,67.16,67.3|KO,40.92,40.93|KORS,38.24,38.29|KR,33.31,33.33|KRFT,88.1900,88.1900|KSS,41.84,41.87|KSU,85.74,85.95|L,46.52,46.54|LB,59.0,59.15|LEG,48.92,48.94|LEN,46.31,46.34|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.76|LM,35.16,35.18|LMT,259.84,260.0|LNC,70.43,70.58|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.43,115.59|LUK,23.97,23.99|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,92.38,92.43|M,31.93,31.96|MA,107.53,107.6|MAC,68.46,68.53|MAR,86.72,86.81|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.53|MCHP,70.43,70.49|MCK,139.94,140.08|MCO,107.7,107.75|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.44,97.53|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.17,179.23|MNK,48.64,48.7|MNST,43.89,43.92|MO,72.39,72.4|MON,107.54,107.88|MOS,32.52,32.54|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.34,165.5|MU,24.14,24.15|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.4,69.41|NE,7.23,7.24|NEE,124.73,124.82|NEM,37.4,37.41|NFLX,144.66,144.72|NFX,41.68,41.86|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.55|NOC,235.75,235.87|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.86,121.05|NTAP,39.09,39.12|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.15,61.16|NVDA,113.96,114.2|NWL,46.09,46.1|NWSA,13.07,13.09|OI,19.92,19.93|OKE,54.79,54.85|OMC,84.76,84.8|ORCL,40.33,40.34|ORLY,272.53,272.76|OXY,68.46,68.52|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.52,1635.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.44,88.45|PGR,37.42,37.43|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.37,102.4|PNC,123.19,123.38|PNR,58.42,58.45|PNW,77.93,78.29|POM,27.0,27.0|PPG,100.81,101.04|PPL,35.41,35.42|PRGO,78.78,79.17|PRU,108.62,108.83|PSA,217.31,218.1|PSX,79.63,79.67|PVH,89.16,89.23|PWR,36.64,36.67|PX,116.28,116.5|PXD,193.32,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.51|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.4,47.65|RHT,79.04,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,150.61,151.1|ROP,204.0,204.7|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.3|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.06,69.13|SCHW,40.14,40.15|SE,42.24,42.25|SEE,47.34,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.46|SLB,82.38,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.84,48.87|SPG,181.42,181.58|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.01,78.07|STX,46.2,46.22|STZ,154.81,155.01|SWK,123.72,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.16|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.91,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.58,65.61|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.41,76.44|TMK,74.83,75.0|TMO,154.84,155.07|TRIP,52.24,52.3|TROW,69.18,69.22|TRV,119.43,119.51|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.77,74.79|TXT,48.81,48.9|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.16,116.32|UNH,161.05,161.1|UNM,47.7,47.74|UNP,108.43,108.46|UPS,106.92,106.94|URBN,27.01,27.12|URI,126.07,126.43|USB,53.79,53.8|UTX,111.12,111.16|V,85.49,85.51|VAR,80.4,80.54|VFC,50.07,50.1|VIAB,44.15,44.16|VLO,67.38,67.45|VMC,123.31,123.39|VNO,106.14,106.25|VRSN,83.65,83.7|VRTX,88.62,89.0|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.37,77.44|WEC,57.23,57.37|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,68.02,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.11,99.27|XEC,131.95,132.49|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.74|XOM,82.59,82.6|XRAY,58.32,58.43|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.88,67.96|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:48:56.806Z|1|||||||||A,50.21,50.24|AA,37.61,37.65|AAPL,132.56,132.57|ABBV,60.43,60.45|ABC,90.63,90.68|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.23,118.32|ACT,298.98,298.98|ADBE,115.67,115.72|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.28,98.3|ADS,226.46,226.61|ADSK,82.52,82.54|ADT,0.0,0.0|AEE,52.58,52.61|AEP,63.67,63.7|AES,11.45,11.46|AET,121.22,121.44|AFL,69.99,70.0|AGN,244.67,244.94|AIG,65.6,65.61|AIV,45.2,45.31|AIZ,91.93,92.15|AKAM,63.87,63.9|ALL,78.33,78.39|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.47,35.48|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.76|AMP,123.95,124.09|AMT,105.1,105.15|AMZN,826.37,826.76|AN,47.63,47.66|AON,115.05,115.28|APA,57.0,57.09|APC,69.04,69.08|APD,139.42,139.51|APH,68.56,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.89,205.07|AVP,5.8,5.81|AVY,79.46,79.68|AXP,78.53,78.55|AZO,741.92,744.36|BA,165.27,165.36|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.63,46.64|BBY,44.7,44.71|BCR,239.6,239.97|BDX,177.6,177.98|BEN,40.79,40.8|BHI,61.74,61.86|BIIB,272.08,272.21|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.5|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.28|BXP,132.32,132.5|C,57.57,57.58|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.45|CB,132.64,132.71|CBG,34.32,34.36|CBS,64.59,64.64|CCE,34.89,34.9|CCI,87.13,87.49|CCL,56.23,56.24|CELG,115.95,115.99|CERN,51.45,51.48|CF,34.8,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.58|CMCSA,75.23,75.24|CME,118.96,119.04|CMG,417.38,417.87|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.78|COG,23.94,23.95|COH,37.7,37.71|COL,91.05,91.09|COP,50.03,50.04|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.58|CRM,80.92,80.96|CSC,70.91,71.03|CSCO,31.49,31.5|CSX,48.28,48.29|CTAS,116.28,116.34|CTL,24.37,24.38|CTSH,57.88,57.9|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.64,112.67|D,72.49,72.54|DAL,49.21,49.22|DD,77.19,77.23|DE,110.15,110.2|DFS,69.12,69.18|DG,76.7,76.73|DGX,93.85,93.92|DHI,30.4,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.02,74.08|DLTR,78.91,79.03|DNB,101.63,102.11|DNR,3.61,3.62|DO,16.93,16.95|DOV,79.46,79.59|DOW,60.86,60.88|DPS,93.34,93.45|DRI,76.6,76.65|DTE,96.81,96.99|DTV,93.55,93.55|DUK,77.67,77.73|DVA,64.67,64.75|DVN,45.45,45.49|EA,85.66,85.71|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.55,129.71|EIX,74.75,74.78|EL,82.3,82.43|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.96,62.99|EOG,101.22,101.26|EQR,61.45,61.47|EQT,64.71,64.75|ESRX,67.64,67.68|ESS,227.2,227.73|ESV,10.61,10.63|ETFC,35.65,35.66|ETN,70.97,71.04|ETR,70.94,70.99|EW,90.26,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.75,121.96|F,12.48,12.49|FAST,50.56,50.61|FB,134.66,134.68|FCX,16.13,16.14|FDO,79.39,79.39|FDX,190.1,190.24|FE,30.07,30.08|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.41,55.55|FLS,50.95,51.1|FMC,57.29,57.34|FOSL,23.19,23.24|FOXA,30.11,30.12|FSLR,32.31,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.29|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.22,66.23|GIS,63.1,63.13|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,813.96,814.66|GOOGL,835.57,835.93|GPC,99.43,99.47|GPS,24.3,24.32|GRMN,49.3,49.34|GS,243.08,243.16|GT,33.48,33.5|GWW,254.86,255.1|HAL,56.97,56.98|HAR,111.1,111.12|HAS,97.8,97.84|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.65,30.66|HD,139.85,139.88|HES,52.54,52.6|HIG,47.67,47.69|HOG,56.82,56.85|HON,121.63,121.69|HOT,76.82,76.82|HP,69.58,69.71|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.4,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.64,107.81|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.25,57.26|IFF,118.74,118.84|INTC,35.3,35.31|INTU,116.9,116.96|IP,52.5,52.53|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.07,37.09|ISRG,705.1,707.14|ITW,127.71,127.97|IVZ,32.07,32.08|JCI,41.52,41.53|JEC,56.94,57.03|JNJ,115.4,115.41|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.14,45.37|K,76.09,76.12|KEY,18.27,18.29|KIM,24.96,24.97|KLAC,86.47,86.54|KMB,123.46,123.62|KMI,22.56,22.57|KMX,67.17,67.3|KO,40.92,40.93|KORS,38.26,38.29|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.88|KSU,85.74,85.82|L,46.52,46.54|LB,58.9,59.02|LEG,48.92,48.94|LEN,46.31,46.34|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.16,35.18|LMT,259.84,260.0|LNC,70.43,70.58|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.45,115.59|LUK,23.97,23.99|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,92.42,92.45|M,31.93,31.96|MA,107.54,107.6|MAC,68.46,68.53|MAR,86.72,86.82|MAS,33.76,33.77|MAT,25.73,25.75|MCD,125.5,125.54|MCHP,70.47,70.5|MCK,139.94,140.08|MCO,107.7,107.74|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.96,52.97|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.44,97.53|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.17,179.25|MNK,48.64,48.7|MNST,43.89,43.92|MO,72.39,72.4|MON,107.54,107.88|MOS,32.51,32.53|MPC,49.91,50.0|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.35,165.5|MU,24.14,24.15|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.38,69.41|NE,7.23,7.24|NEE,124.72,124.82|NEM,37.39,37.4|NFLX,144.65,144.72|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.1,56.12|NLSN,44.51,44.55|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.86,121.05|NTAP,39.09,39.12|NTRS,85.65,85.77|NU,52.54,52.54|NUE,61.1,61.16|NVDA,113.88,114.16|NWL,46.08,46.1|NWSA,13.07,13.09|OI,19.92,19.93|OKE,54.79,54.85|OMC,84.76,84.8|ORCL,40.32,40.33|ORLY,272.53,272.76|OXY,68.45,68.52|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.82,1635.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.44,88.46|PGR,37.42,37.43|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.19,123.38|PNR,58.42,58.45|PNW,77.93,78.29|POM,27.0,27.0|PPG,100.81,100.85|PPL,35.41,35.42|PRGO,78.78,79.17|PRU,108.57,108.83|PSA,217.31,218.1|PSX,79.63,79.66|PVH,89.16,89.23|PWR,36.66,36.67|PX,116.28,116.5|PXD,193.36,193.65|QCOM,53.51,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.4,47.62|RHT,79.08,79.14|RIG,13.32,13.33|RL,79.1,79.2|ROK,150.99,151.1|ROP,204.0,204.65|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.3|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.06,69.13|SCHW,40.14,40.15|SE,42.23,42.24|SEE,47.35,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.46|SLB,82.38,82.41|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.84,48.87|SPG,181.43,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.01,78.07|STX,46.18,46.2|STZ,154.81,154.93|SWK,123.72,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.06,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.53,65.59|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.41,76.51|TMK,74.83,75.0|TMO,154.98,155.07|TRIP,52.22,52.24|TROW,69.18,69.22|TRV,119.43,119.48|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.79,74.81|TXT,48.81,48.9|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.16,116.32|UNH,161.05,161.1|UNM,47.7,47.74|UNP,108.43,108.46|UPS,106.92,106.94|URBN,27.06,27.14|URI,126.07,126.43|USB,53.79,53.8|UTX,111.12,111.16|V,85.49,85.51|VAR,80.43,80.5|VFC,50.07,50.1|VIAB,44.16,44.17|VLO,67.4,67.45|VMC,123.31,123.39|VNO,106.14,106.25|VRSN,83.64,83.74|VRTX,88.76,88.93|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.37,77.44|WEC,57.23,57.33|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,68.01,68.03|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.2,99.27|XEC,131.93,132.1|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.77|XOM,82.59,82.6|XRAY,58.35,58.43|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.14,45.15|YUM,67.95,67.96|ZION,43.32,43.35|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:49:01.831Z|1|||||||||A,50.21,50.24|AA,37.61,37.65|AAPL,132.55,132.57|ABBV,60.43,60.44|ABC,90.65,90.68|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.23,118.32|ACT,298.98,298.98|ADBE,115.68,115.76|ADI,76.16,76.19|ADM,43.57,43.58|ADP,98.28,98.3|ADS,226.46,226.61|ADSK,82.52,82.55|ADT,0.0,0.0|AEE,52.57,52.67|AEP,63.67,63.7|AES,11.45,11.46|AET,121.28,121.44|AFL,70.0,70.02|AGN,244.67,244.94|AIG,65.6,65.63|AIV,45.29,45.31|AIZ,91.93,92.15|AKAM,63.87,63.9|ALL,78.34,78.39|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.48,35.49|AME,53.44,53.48|AMG,165.79,166.17|AMGN,167.67,167.76|AMP,124.0,124.09|AMT,105.1,105.15|AMZN,826.37,826.69|AN,47.63,47.66|AON,115.05,115.28|APA,57.0,57.09|APC,69.04,69.09|APD,139.42,139.51|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.89,205.07|AVP,5.79,5.81|AVY,79.5,79.68|AXP,78.53,78.55|AZO,741.92,744.36|BA,165.27,165.36|BAC,23.12,23.13|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.63,46.65|BBY,44.7,44.71|BCR,239.6,239.97|BDX,177.63,177.97|BEN,40.78,40.8|BHI,61.73,61.84|BIIB,272.08,272.21|BK,45.66,45.67|BLK,382.67,382.94|BLL,74.3,74.5|BMS,48.31,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.28|BXP,132.32,132.5|C,57.55,57.56|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.64,132.71|CBG,34.32,34.36|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.13,87.49|CCL,56.23,56.24|CELG,115.96,115.99|CERN,51.38,51.42|CF,34.8,34.84|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.2,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.58|CMCSA,75.24,75.26|CME,118.96,119.04|CMG,417.37,417.87|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.75,88.88|COG,23.92,23.94|COH,37.69,37.71|COL,91.05,91.09|COP,50.02,50.04|COST,171.12,171.15|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.92,80.96|CSC,70.91,71.03|CSCO,31.49,31.5|CSX,48.29,48.3|CTAS,116.28,116.34|CTL,24.37,24.39|CTSH,57.88,57.89|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.64,112.67|D,72.49,72.54|DAL,49.21,49.23|DD,77.19,77.23|DE,110.19,110.25|DFS,69.1,69.17|DG,76.7,76.73|DGX,93.82,93.92|DHI,30.4,30.42|DHR,83.76,83.79|DIS,109.38,109.39|DISCA,28.46,28.48|DISCK,27.65,27.67|DLPH,74.02,74.08|DLTR,78.91,79.03|DNB,101.63,101.76|DNR,3.61,3.62|DO,16.92,16.94|DOV,79.46,79.59|DOW,60.86,60.87|DPS,93.34,93.45|DRI,76.6,76.65|DTE,96.86,97.01|DTV,93.55,93.55|DUK,77.67,77.72|DVA,64.67,64.75|DVN,45.45,45.49|EA,85.66,85.76|EBAY,33.37,33.38|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.55,129.71|EIX,74.75,74.78|EL,82.3,82.43|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.97,62.99|EOG,101.22,101.26|EQR,61.45,61.47|EQT,64.71,64.75|ESRX,67.64,67.68|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.65,35.66|ETN,70.97,71.04|ETR,70.94,70.98|EW,90.26,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.75,121.84|F,12.48,12.49|FAST,50.56,50.61|FB,134.67,134.7|FCX,16.12,16.14|FDO,79.39,79.39|FDX,190.07,190.47|FE,30.08,30.09|FFIV,139.91,140.03|FIS,81.31,81.32|FISV,109.86,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.55|FLS,50.9,51.1|FMC,57.21,57.36|FOSL,23.21,23.24|FOXA,30.11,30.12|FSLR,32.31,32.34|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.15,184.29|GE,29.63,29.64|GGP,25.36,25.39|GILD,66.22,66.23|GIS,63.12,63.13|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,813.96,814.66|GOOGL,835.57,835.93|GPC,99.43,99.47|GPS,24.3,24.32|GRMN,49.3,49.34|GS,243.08,243.19|GT,33.49,33.51|GWW,254.66,255.1|HAL,56.97,56.98|HAR,111.1,111.12|HAS,97.77,97.83|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.85,139.88|HES,52.54,52.6|HIG,47.67,47.69|HOG,56.83,56.85|HON,121.63,121.65|HOT,76.82,76.82|HP,69.56,69.68|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.4,105.45|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.65,107.81|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.25,57.26|IFF,118.74,118.84|INTC,35.3,35.31|INTU,116.9,116.96|IP,52.5,52.51|IPG,24.25,24.26|IR,81.84,81.88|IRM,37.07,37.09|ISRG,705.1,707.14|ITW,127.71,127.97|IVZ,32.07,32.08|JCI,41.52,41.53|JEC,56.94,57.03|JNJ,115.4,115.41|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.18,45.25|K,76.09,76.12|KEY,18.27,18.29|KIM,24.96,24.97|KLAC,86.47,86.54|KMB,123.46,123.59|KMI,22.56,22.57|KMX,67.17,67.19|KO,40.91,40.92|KORS,38.26,38.28|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.71,85.75|L,46.52,46.54|LB,58.9,58.99|LEG,48.92,48.93|LEN,46.31,46.32|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.16,35.18|LMT,259.84,260.0|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.73,73.77|LRCX,115.45,115.59|LUK,23.97,23.99|LUV,54.64,54.66|LVLT,57.56,57.57|LYB,92.38,92.7|M,31.95,31.96|MA,107.54,107.6|MAC,68.35,68.53|MAR,86.72,86.82|MAS,33.76,33.77|MAT,25.74,25.75|MCD,125.5,125.54|MCHP,70.47,70.5|MCK,139.94,140.05|MCO,107.63,107.92|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.96,52.97|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.44,97.53|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.17,179.25|MNK,48.64,48.69|MNST,43.89,43.91|MO,72.38,72.4|MON,107.54,107.88|MOS,32.51,32.54|MPC,49.91,49.93|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.79,44.8|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.37,165.49|MU,24.14,24.15|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.38,69.4|NE,7.23,7.24|NEE,124.72,124.82|NEM,37.39,37.4|NFLX,144.68,144.72|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.86,121.05|NTAP,39.09,39.12|NTRS,85.65,85.84|NU,52.54,52.54|NUE,61.14,61.2|NVDA,114.1,114.21|NWL,46.09,46.1|NWSA,13.07,13.08|OI,19.9,19.93|OKE,54.79,54.85|OMC,84.76,84.8|ORCL,40.32,40.33|ORLY,272.44,272.74|OXY,68.45,68.5|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.31,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.82,1635.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.93,61.07|PG,88.44,88.45|PGR,37.42,37.43|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.19,123.38|PNR,58.42,58.45|PNW,78.05,78.13|POM,27.0,27.0|PPG,100.81,100.83|PPL,35.41,35.42|PRGO,79.0,79.17|PRU,108.59,108.83|PSA,217.31,218.1|PSX,79.62,79.68|PVH,89.16,89.23|PWR,36.66,36.68|PX,116.3,116.31|PXD,193.31,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.35,47.66|RHT,79.08,79.14|RIG,13.32,13.33|RL,79.1,79.17|ROK,150.99,151.1|ROP,204.0,204.65|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.26,58.28|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.06,69.13|SCHW,40.14,40.15|SE,42.23,42.24|SEE,47.35,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.46|SLB,82.37,82.39|SNA,169.25,169.81|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.84,48.87|SPG,181.43,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.88,57.92|STJ,80.98,80.98|STT,78.01,78.07|STX,46.18,46.21|STZ,154.81,154.93|SWK,123.85,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.94,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.55,65.57|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.41,76.51|TMK,74.83,75.0|TMO,154.8,155.07|TRIP,52.24,52.26|TROW,69.18,69.22|TRV,119.43,119.48|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.79,74.81|TXT,48.81,48.9|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.17,116.3|UNH,161.07,161.1|UNM,47.7,47.74|UNP,108.43,108.46|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.75,126.17|USB,53.8,53.81|UTX,111.12,111.16|V,85.49,85.51|VAR,80.43,80.5|VFC,50.07,50.1|VIAB,44.16,44.19|VLO,67.4,67.5|VMC,123.33,123.38|VNO,106.14,106.25|VRSN,83.67,83.74|VRTX,88.76,88.94|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.37,77.44|WEC,57.23,57.33|WFC,56.96,56.97|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,68.0,68.01|WU,19.9,19.91|WY,33.23,33.24|WYN,81.81,81.85|WYNN,99.2,99.27|XEC,131.93,132.1|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.77|XOM,82.58,82.59|XRAY,58.34,58.43|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.14,45.15|YUM,67.94,68.0|ZION,43.33,43.36|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:49:06.854Z|1|||||||||A,50.21,50.24|AA,37.61,37.65|AAPL,132.54,132.56|ABBV,60.43,60.45|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,76.16,76.19|ADM,43.57,43.58|ADP,98.25,98.28|ADS,226.46,226.61|ADSK,82.52,82.57|ADT,0.0,0.0|AEE,52.57,52.67|AEP,63.67,63.71|AES,11.45,11.46|AET,121.28,121.44|AFL,70.0,70.01|AGN,244.83,244.94|AIG,65.58,65.6|AIV,45.2,45.33|AIZ,91.93,92.15|AKAM,63.84,63.89|ALL,78.34,78.39|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.34,126.45|AMAT,35.47,35.48|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.72|AMP,124.0,124.1|AMT,105.11,105.15|AMZN,826.62,826.81|AN,47.64,47.66|AON,115.05,115.29|APA,57.01,57.09|APC,69.04,69.08|APD,139.42,139.51|APH,68.54,68.6|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.89,205.07|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.27,165.36|BAC,23.11,23.12|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.62,46.63|BBY,44.67,44.69|BCR,239.6,239.97|BDX,177.61,177.97|BEN,40.78,40.79|BHI,61.69,61.84|BIIB,272.08,272.21|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.5|BMS,48.31,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.23,41.27|BXP,132.33,132.49|C,57.52,57.54|CA,31.7,31.72|CAG,39.81,39.82|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.71|CBG,34.31,34.35|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.14,87.49|CCL,56.21,56.25|CELG,115.96,115.99|CERN,51.4,51.42|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.21,147.6|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.49|CMA,69.47,69.58|CMCSA,75.23,75.24|CME,118.96,119.04|CMG,417.38,417.87|CMI,150.2,150.39|CMS,42.67,42.69|CNP,26.41,26.42|CNX,17.0,17.01|COF,88.63,88.88|COG,23.92,23.94|COH,37.69,37.7|COL,91.05,91.09|COP,50.01,50.04|COST,171.08,171.13|COV,106.71,106.71|CPB,63.55,63.58|CRM,80.92,80.94|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.27,48.28|CTAS,116.28,116.34|CTL,24.37,24.38|CTSH,57.88,57.9|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.63,112.65|D,72.49,72.55|DAL,49.21,49.22|DD,77.14,77.2|DE,110.2,110.23|DFS,69.1,69.17|DG,76.7,76.76|DGX,93.86,93.91|DHI,30.4,30.41|DHR,83.76,83.8|DIS,109.37,109.39|DISCA,28.47,28.48|DISCK,27.66,27.68|DLPH,74.02,74.07|DLTR,78.92,79.03|DNB,101.63,101.76|DNR,3.61,3.62|DO,16.92,16.94|DOV,79.46,79.59|DOW,60.85,60.86|DPS,93.35,93.43|DRI,76.63,76.65|DTE,96.81,97.0|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.67,64.75|DVN,45.45,45.48|EA,85.67,85.69|EBAY,33.37,33.38|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.56,129.68|EIX,74.75,74.78|EL,82.3,82.56|EMC,0.0,0.0|EMN,79.34,79.46|EMR,62.97,62.99|EOG,101.22,101.26|EQR,61.45,61.47|EQT,64.72,64.75|ESRX,67.64,67.68|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.95,71.03|ETR,70.94,70.98|EW,90.26,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.75,121.84|F,12.48,12.49|FAST,50.56,50.61|FB,134.66,134.7|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.07,190.47|FE,30.08,30.09|FFIV,139.91,140.04|FIS,81.28,81.3|FISV,109.84,109.98|FITB,26.43,26.44|FLIR,36.14,36.16|FLR,55.42,55.55|FLS,50.9,50.99|FMC,57.21,57.36|FOSL,23.21,23.24|FOXA,30.11,30.12|FSLR,32.31,32.34|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.13,184.29|GE,29.62,29.63|GGP,25.36,25.39|GILD,66.24,66.25|GIS,63.12,63.13|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,813.96,814.66|GOOGL,835.57,835.93|GPC,99.43,99.72|GPS,24.31,24.32|GRMN,49.28,49.34|GS,243.04,243.1|GT,33.48,33.5|GWW,254.5,255.16|HAL,56.99,57.0|HAR,111.1,111.11|HAS,97.77,97.83|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.79,139.85|HES,52.54,52.6|HIG,47.67,47.68|HOG,56.83,56.85|HON,121.6,121.64|HOT,76.82,76.82|HP,69.56,69.68|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.98,36.99|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.65,107.81|HUM,206.04,206.25|IBM,177.64,177.67|ICE,57.25,57.26|IFF,118.54,118.84|INTC,35.3,35.31|INTU,116.9,116.96|IP,52.47,52.52|IPG,24.25,24.26|IR,81.84,81.86|IRM,37.08,37.09|ISRG,705.1,707.14|ITW,127.71,127.97|IVZ,32.06,32.07|JCI,41.52,41.53|JEC,56.94,57.03|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.22,45.29|K,76.11,76.12|KEY,18.27,18.28|KIM,24.96,24.98|KLAC,86.47,86.54|KMB,123.46,123.59|KMI,22.56,22.57|KMX,67.16,67.19|KO,40.91,40.92|KORS,38.25,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.83,41.88|KSU,85.71,85.95|L,46.52,46.55|LB,58.9,58.99|LEG,48.83,48.93|LEN,46.31,46.32|LH,134.04,134.21|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.09,35.18|LMT,259.84,260.0|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.44,115.59|LUK,23.97,23.99|LUV,54.61,54.64|LVLT,57.57,57.59|LYB,92.38,92.7|M,31.95,31.96|MA,107.53,107.59|MAC,68.35,68.5|MAR,86.72,86.82|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.54|MCHP,70.47,70.5|MCK,139.72,140.05|MCO,107.61,107.92|MDLZ,44.95,44.96|MDT,75.88,75.91|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.41,97.55|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.08,179.16|MNK,48.45,48.65|MNST,43.89,43.9|MO,72.38,72.4|MON,107.54,107.88|MOS,32.52,32.54|MPC,49.91,49.93|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.77,44.78|MSFT,64.22,64.23|MSI,77.8,77.84|MTB,165.37,165.49|MU,24.13,24.14|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.38,69.4|NE,7.23,7.24|NEE,124.72,124.82|NEM,37.39,37.4|NFLX,144.74,144.8|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.52,44.54|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.35,16.36|NSC,120.73,120.95|NTAP,39.08,39.12|NTRS,85.69,85.72|NU,52.54,52.54|NUE,61.14,61.19|NVDA,113.88,114.24|NWL,46.09,46.1|NWSA,13.07,13.08|OI,19.91,19.93|OKE,54.78,54.81|OMC,84.75,84.8|ORCL,40.32,40.33|ORLY,272.44,272.7|OXY,68.45,68.48|PAYX,58.96,58.97|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.27,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.08,1631.4|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.14,43.15|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.07|PG,88.45,88.47|PGR,37.4,37.42|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.14|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.16,123.2|PNR,58.42,58.45|PNW,78.02,78.2|POM,27.0,27.0|PPG,100.74,100.79|PPL,35.41,35.42|PRGO,78.78,79.17|PRU,108.58,108.83|PSA,217.31,218.1|PSX,79.62,79.67|PVH,89.16,89.23|PWR,36.66,36.69|PX,116.21,116.27|PXD,193.31,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.33,47.66|RHT,79.08,79.14|RIG,13.32,13.33|RL,79.12,79.16|ROK,150.61,151.1|ROP,204.38,204.54|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.28|RTN,150.17,150.22|SBUX,56.18,56.19|SCG,69.06,69.13|SCHW,40.14,40.15|SE,42.23,42.24|SEE,47.35,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.46|SLB,82.37,82.39|SNA,169.59,169.77|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.84,48.87|SPG,181.43,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.85,57.89|STJ,80.98,80.98|STT,78.04,78.07|STX,46.15,46.19|STZ,154.81,155.01|SWK,123.85,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.55,65.57|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.41,76.47|TMK,74.83,75.0|TMO,154.94,155.11|TRIP,52.24,52.26|TROW,69.15,69.18|TRV,119.42,119.49|TSCO,73.82,73.85|TSN,64.91,64.94|TSO,87.57,87.73|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.78,74.8|TXT,48.81,48.89|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.32|UNH,161.07,161.1|UNM,47.7,47.74|UNP,108.41,108.46|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.91,126.17|USB,53.78,53.79|UTX,111.13,111.16|V,85.5,85.52|VAR,80.46,80.49|VFC,50.07,50.1|VIAB,44.11,44.16|VLO,67.4,67.5|VMC,123.33,123.39|VNO,106.14,106.25|VRSN,83.67,83.73|VRTX,88.76,89.0|VTR,61.24,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.41|WEC,57.23,57.33|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.2,99.27|XEC,131.93,132.1|XEL,41.67,41.68|XL,39.62,39.63|XLNX,57.72,57.73|XOM,82.59,82.6|XRAY,58.34,58.43|XRX,7.28,7.29|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,67.98,68.02|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:49:11.876Z|1|||||||||A,50.2,50.24|AA,37.61,37.65|AAPL,132.55,132.56|ABBV,60.43,60.44|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.68,115.74|ADI,76.15,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.61|ADSK,82.52,82.56|ADT,0.0,0.0|AEE,52.57,52.67|AEP,63.68,63.71|AES,11.45,11.46|AET,121.24,121.44|AFL,69.99,70.01|AGN,244.83,245.0|AIG,65.59,65.6|AIV,45.2,45.33|AIZ,91.93,92.15|AKAM,63.87,63.89|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.34,126.45|AMAT,35.48,35.49|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.82|AMP,124.0,124.1|AMT,105.11,105.15|AMZN,826.45,826.81|AN,47.63,47.64|AON,115.05,115.29|APA,57.01,57.09|APC,68.95,69.08|APD,139.42,139.51|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.97,205.07|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.52,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.62,46.64|BBY,44.67,44.69|BCR,239.6,239.97|BDX,177.61,177.97|BEN,40.78,40.79|BHI,61.75,61.86|BIIB,272.1,272.21|BK,45.66,45.67|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.36,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.23,41.28|BXP,132.14,132.49|C,57.54,57.55|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.32,34.35|CBS,64.6,64.62|CCE,34.89,34.9|CCI,87.16,87.49|CCL,56.21,56.25|CELG,115.96,115.99|CERN,51.4,51.42|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.21,147.6|CINF,70.42,70.47|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.47,69.58|CMCSA,75.23,75.25|CME,119.01,119.04|CMG,417.38,417.87|CMI,150.19,150.39|CMS,42.68,42.69|CNP,26.41,26.42|CNX,17.0,17.01|COF,88.71,88.76|COG,23.92,23.94|COH,37.69,37.7|COL,91.05,91.09|COP,50.03,50.04|COST,171.06,171.13|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.92,80.95|CSC,70.98,71.03|CSCO,31.49,31.5|CSX,48.25,48.27|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.64,112.67|D,72.5,72.55|DAL,49.19,49.21|DD,77.16,77.21|DE,110.21,110.24|DFS,69.13,69.17|DG,76.7,76.74|DGX,93.86,93.91|DHI,30.4,30.42|DHR,83.76,83.78|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.66,27.68|DLPH,74.02,74.07|DLTR,78.89,79.01|DNB,101.69,101.76|DNR,3.61,3.62|DO,16.94,16.95|DOV,79.46,79.57|DOW,60.87,60.89|DPS,93.35,93.43|DRI,76.63,76.65|DTE,96.83,96.93|DTV,93.55,93.55|DUK,77.68,77.73|DVA,64.67,64.75|DVN,45.44,45.49|EA,85.72,85.88|EBAY,33.37,33.38|ECL,121.02,121.07|ED,74.36,74.42|EFX,129.61,129.63|EIX,74.75,74.78|EL,82.37,82.41|EMC,0.0,0.0|EMN,79.34,79.4|EMR,62.96,62.99|EOG,101.18,101.25|EQR,61.45,61.47|EQT,64.7,64.75|ESRX,67.62,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.64,35.65|ETN,70.95,71.03|ETR,70.88,70.98|EW,90.29,90.35|EXC,34.75,34.76|EXPD,54.36,54.39|EXPE,121.84,122.01|F,12.48,12.49|FAST,50.56,50.59|FB,134.65,134.69|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.14,190.27|FE,30.08,30.09|FFIV,139.92,140.08|FIS,81.26,81.3|FISV,109.84,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.37,55.55|FLS,50.92,50.98|FMC,57.21,57.36|FOSL,23.21,23.24|FOXA,30.11,30.12|FSLR,32.31,32.34|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.13,184.29|GE,29.62,29.63|GGP,25.36,25.39|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,813.96,814.66|GOOGL,835.57,835.93|GPC,99.43,99.52|GPS,24.31,24.33|GRMN,49.28,49.34|GS,243.04,243.14|GT,33.48,33.5|GWW,254.5,255.27|HAL,56.99,57.01|HAR,111.08,111.12|HAS,97.8,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.79,139.83|HES,52.54,52.6|HIG,47.66,47.69|HOG,56.83,56.85|HON,121.6,121.64|HOT,76.82,76.82|HP,69.56,69.69|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.04|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.9|HUM,206.04,206.25|IBM,177.64,177.67|ICE,57.25,57.29|IFF,118.74,118.82|INTC,35.3,35.31|INTU,116.9,116.96|IP,52.47,52.5|IPG,24.25,24.26|IR,81.84,81.86|IRM,37.08,37.09|ISRG,705.1,707.14|ITW,127.72,127.96|IVZ,32.06,32.07|JCI,41.52,41.53|JEC,56.94,57.03|JNJ,115.39,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.24,45.29|K,76.12,76.23|KEY,18.27,18.28|KIM,24.96,24.98|KLAC,86.47,86.54|KMB,123.46,123.59|KMI,22.56,22.57|KMX,67.07,67.19|KO,40.91,40.92|KORS,38.25,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.89|KSU,85.62,85.77|L,46.53,46.55|LB,58.9,58.99|LEG,48.93,48.96|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.14,35.18|LMT,259.84,260.0|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.44,115.59|LUK,23.97,23.99|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.38,92.7|M,31.95,31.96|MA,107.52,107.59|MAC,68.46,68.5|MAR,86.72,86.82|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.54|MCHP,70.46,70.5|MCK,139.81,139.94|MCO,107.61,107.92|MDLZ,44.96,44.98|MDT,75.88,75.91|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.05,179.14|MNK,48.45,48.65|MNST,43.89,43.9|MO,72.39,72.4|MON,107.56,107.7|MOS,32.55,32.56|MPC,49.91,49.93|MRK,64.1,64.11|MRO,16.21,16.22|MS,44.77,44.78|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.07,165.42|MU,24.13,24.14|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.25,69.4|NE,7.24,7.25|NEE,124.72,124.82|NEM,37.39,37.4|NFLX,144.77,144.8|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.35,16.37|NSC,120.73,120.85|NTAP,39.09,39.11|NTRS,85.69,85.82|NU,52.54,52.54|NUE,61.14,61.19|NVDA,113.88,114.27|NWL,46.07,46.08|NWSA,13.07,13.08|OI,19.91,19.93|OKE,54.74,54.81|OMC,84.77,84.8|ORCL,40.32,40.33|ORLY,272.44,272.7|OXY,68.45,68.48|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.21,68.37|PCG,62.92,62.94|PCL,36.54,36.54|PCLN,1630.08,1631.53|PCP,234.94,234.94|PDCO,42.82,42.9|PEG,43.14,43.15|PEP,106.16,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.47,88.48|PGR,37.4,37.42|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.17,123.2|PNR,58.36,58.44|PNW,78.02,78.16|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.41,35.42|PRGO,78.99,79.09|PRU,108.58,108.83|PSA,217.31,218.1|PSX,79.6,79.66|PVH,89.16,89.23|PWR,36.66,36.7|PX,116.21,116.27|PXD,193.26,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.01,360.88|RF,15.11,15.12|RHI,47.29,47.62|RHT,79.08,79.11|RIG,13.33,13.34|RL,79.08,79.16|ROK,150.62,151.08|ROP,204.0,205.0|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.28|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.15|SCHW,40.14,40.15|SE,42.24,42.25|SEE,47.35,47.37|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.37,82.39|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.84,48.86|SPG,181.43,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.04,78.07|STX,46.15,46.19|STZ,154.8,154.98|SWK,123.87,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.38,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.55,65.61|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.42,76.51|TMK,74.83,75.0|TMO,154.89,155.11|TRIP,52.24,52.26|TROW,69.14,69.19|TRV,119.43,119.49|TSCO,73.82,73.85|TSN,64.9,64.97|TSO,87.57,87.69|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.78,74.81|TXT,48.81,48.89|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.32|UNH,161.07,161.1|UNM,47.7,47.74|UNP,108.37,108.44|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.13,111.18|V,85.49,85.51|VAR,80.43,80.49|VFC,50.07,50.09|VIAB,44.13,44.15|VLO,67.4,67.5|VMC,123.34,123.67|VNO,106.14,106.25|VRSN,83.67,83.73|VRTX,88.76,89.0|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.3,77.4|WEC,57.24,57.33|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.73,28.74|WMT,67.98,67.99|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.2,99.27|XEC,131.93,132.49|XEL,41.67,41.68|XL,39.62,39.64|XLNX,57.72,57.77|XOM,82.59,82.61|XRAY,58.35,58.43|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,45.13,45.14|YUM,67.98,68.05|ZION,43.31,43.35|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:49:16.897Z|1|||||||||A,50.21,50.24|AA,37.6,37.71|AAPL,132.56,132.57|ABBV,60.43,60.44|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.16,76.19|ADM,43.57,43.58|ADP,98.27,98.3|ADS,226.46,226.61|ADSK,82.52,82.55|ADT,0.0,0.0|AEE,52.58,52.71|AEP,63.68,63.72|AES,11.45,11.46|AET,121.24,121.44|AFL,69.99,70.0|AGN,244.97,245.0|AIG,65.59,65.6|AIV,45.2,45.33|AIZ,91.93,92.15|AKAM,63.84,63.88|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.48,35.49|AME,53.44,53.46|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,124.0,124.1|AMT,105.11,105.15|AMZN,826.37,826.81|AN,47.64,47.66|AON,115.05,115.29|APA,57.01,57.1|APC,69.05,69.08|APD,139.42,139.51|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.97,205.07|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.52,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.63,46.64|BBY,44.67,44.69|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.76,40.79|BHI,61.75,61.86|BIIB,272.1,272.2|BK,45.66,45.67|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.25,41.27|BXP,132.14,132.49|C,57.53,57.55|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.32,34.34|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.15,87.17|CCL,56.21,56.25|CELG,115.96,115.99|CERN,51.4,51.42|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.21,147.58|CINF,70.42,70.47|CL,67.2,67.22|CLX,127.02,127.54|CMA,69.47,69.58|CMCSA,75.24,75.25|CME,119.01,119.04|CMG,417.38,418.0|CMI,150.19,150.39|CMS,42.69,42.71|CNP,26.41,26.42|CNX,17.0,17.01|COF,88.71,88.88|COG,23.93,23.94|COH,37.69,37.7|COL,91.05,91.09|COP,50.05,50.06|COST,171.09,171.13|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.64,112.66|D,72.55,72.64|DAL,49.2,49.22|DD,77.16,77.21|DE,110.21,110.25|DFS,69.13,69.2|DG,76.7,76.74|DGX,93.86,93.91|DHI,30.4,30.42|DHR,83.76,83.78|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.05|DLTR,78.87,78.95|DNB,101.69,101.75|DNR,3.61,3.62|DO,16.94,16.97|DOV,79.46,79.53|DOW,60.88,60.9|DPS,93.35,93.43|DRI,76.63,76.65|DTE,96.89,96.94|DTV,93.55,93.55|DUK,77.69,77.75|DVA,64.67,64.75|DVN,45.46,45.5|EA,85.75,85.81|EBAY,33.36,33.37|ECL,121.02,121.07|ED,74.42,74.46|EFX,129.61,129.64|EIX,74.75,74.88|EL,82.38,82.56|EMC,0.0,0.0|EMN,79.34,79.4|EMR,62.96,63.0|EOG,101.18,101.25|EQR,61.45,61.47|EQT,64.7,64.75|ESRX,67.57,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.95,71.0|ETR,70.95,71.05|EW,90.29,90.35|EXC,34.77,34.78|EXPD,54.36,54.39|EXPE,121.92,122.21|F,12.48,12.49|FAST,50.56,50.59|FB,134.66,134.69|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.09,30.1|FFIV,139.93,140.08|FIS,81.26,81.3|FISV,109.84,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.37,55.55|FLS,50.92,50.95|FMC,57.21,57.36|FOSL,23.21,23.24|FOXA,30.12,30.13|FSLR,32.31,32.34|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.29|GE,29.62,29.63|GGP,25.36,25.39|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,813.96,814.72|GOOGL,835.57,835.93|GPC,99.43,99.52|GPS,24.32,24.33|GRMN,49.28,49.34|GS,243.04,243.14|GT,33.48,33.5|GWW,254.66,255.27|HAL,57.0,57.02|HAR,111.08,111.12|HAS,97.81,97.87|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.81,139.84|HES,52.54,52.6|HIG,47.66,47.69|HOG,56.83,56.85|HON,121.58,121.64|HOT,76.82,76.82|HP,69.56,69.69|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.04|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.91|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.25,57.28|IFF,118.74,118.82|INTC,35.3,35.31|INTU,116.9,116.96|IP,52.47,52.5|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.08,37.09|ISRG,705.68,706.32|ITW,127.71,127.97|IVZ,32.06,32.07|JCI,41.52,41.53|JEC,56.94,57.03|JNJ,115.39,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.19,45.29|K,76.12,76.23|KEY,18.27,18.28|KIM,24.96,24.97|KLAC,86.47,86.54|KMB,123.46,123.57|KMI,22.57,22.58|KMX,67.08,67.19|KO,40.91,40.92|KORS,38.25,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.89|KSU,85.72,85.77|L,46.53,46.55|LB,58.9,58.99|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.14,35.18|LMT,259.84,260.0|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.43,115.59|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.42,92.7|M,31.95,31.96|MA,107.51,107.59|MAC,68.46,68.5|MAR,86.72,86.82|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.53|MCHP,70.47,70.5|MCK,139.81,139.94|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.88,75.89|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.3,229.8|MMC,70.86,70.9|MMM,179.05,179.12|MNK,48.45,48.65|MNST,43.89,43.9|MO,72.39,72.4|MON,107.54,107.88|MOS,32.53,32.57|MPC,49.91,49.93|MRK,64.1,64.11|MRO,16.22,16.23|MS,44.76,44.78|MSFT,64.23,64.24|MSI,77.8,77.84|MTB,165.07,165.42|MU,24.13,24.14|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.33,69.41|NE,7.24,7.25|NEE,124.72,124.82|NEM,37.39,37.4|NFLX,144.77,144.83|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.12,56.14|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.37,16.38|NSC,120.8,120.85|NTAP,39.09,39.11|NTRS,85.69,85.82|NU,52.54,52.54|NUE,61.14,61.16|NVDA,113.92,114.19|NWL,46.08,46.09|NWSA,13.07,13.08|OI,19.91,19.93|OKE,54.78,54.85|OMC,84.77,84.8|ORCL,40.32,40.33|ORLY,272.44,272.7|OXY,68.45,68.5|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.21,68.37|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1630.08,1631.01|PCP,234.94,234.94|PDCO,42.82,42.9|PEG,43.15,43.16|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.45,88.47|PGR,37.41,37.43|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.17,123.2|PNR,58.31,58.43|PNW,78.08,78.17|POM,27.0,27.0|PPG,100.78,100.85|PPL,35.42,35.43|PRGO,79.0,79.17|PRU,108.58,108.88|PSA,217.31,218.1|PSX,79.6,79.67|PVH,89.16,89.23|PWR,36.66,36.71|PX,116.26,116.32|PXD,193.26,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.33,47.66|RHT,79.08,79.14|RIG,13.34,13.35|RL,79.11,79.2|ROK,150.62,151.08|ROP,204.0,204.63|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.29|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.15|SCHW,40.14,40.15|SE,42.23,42.24|SEE,47.35,47.37|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.37,82.41|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.86,48.87|SPG,181.45,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.04,78.07|STX,46.15,46.16|STZ,154.8,154.96|SWK,123.87,124.32|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.41,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.57,65.61|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.43,76.49|TMK,74.83,75.0|TMO,154.89,155.07|TRIP,52.26,52.28|TROW,69.16,69.19|TRV,119.43,119.49|TSCO,73.82,73.85|TSN,64.9,64.97|TSO,87.58,87.69|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.79,74.81|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.32|UNH,161.07,161.1|UNM,47.7,47.74|UNP,108.4,108.44|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.13,111.18|V,85.49,85.5|VAR,80.43,80.49|VFC,50.07,50.09|VIAB,44.13,44.15|VLO,67.38,67.5|VMC,123.34,123.41|VNO,106.14,106.25|VRSN,83.64,83.69|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.39|WEC,57.24,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.74,28.76|WMT,67.97,67.99|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.2,99.27|XEC,131.94,132.08|XEL,41.68,41.7|XL,39.62,39.64|XLNX,57.72,57.77|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,45.13,45.14|YUM,67.99,68.07|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:49:21.916Z|1|||||||||A,50.21,50.24|AA,37.6,37.71|AAPL,132.56,132.58|ABBV,60.42,60.44|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.24,118.32|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.14,76.21|ADM,43.57,43.58|ADP,98.27,98.29|ADS,226.46,226.61|ADSK,82.52,82.55|ADT,0.0,0.0|AEE,52.59,52.61|AEP,63.68,63.72|AES,11.45,11.46|AET,121.24,121.44|AFL,69.92,70.0|AGN,244.83,245.0|AIG,65.6,65.61|AIV,45.2,45.33|AIZ,91.93,92.15|AKAM,63.84,63.92|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.48,35.49|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,124.0,124.1|AMT,105.11,105.15|AMZN,826.37,826.81|AN,47.64,47.66|AON,115.05,115.29|APA,57.01,57.1|APC,69.05,69.08|APD,139.42,139.51|APH,68.54,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.8,178.95|AVGO,204.97,205.08|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.52,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.63,46.64|BBY,44.67,44.69|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.76,40.79|BHI,61.75,61.86|BIIB,272.1,272.2|BK,45.66,45.67|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.25,41.27|BXP,132.14,132.49|C,57.53,57.54|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.32,34.34|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.15,87.17|CCL,56.21,56.25|CELG,115.96,115.99|CERN,51.38,51.41|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.21,147.58|CINF,70.42,70.47|CL,67.2,67.22|CLX,127.02,127.54|CMA,69.47,69.57|CMCSA,75.24,75.25|CME,119.01,119.04|CMG,417.38,418.0|CMI,150.19,150.39|CMS,42.69,42.71|CNP,26.41,26.42|CNX,17.0,17.01|COF,88.73,88.89|COG,23.93,23.94|COH,37.69,37.7|COL,91.05,91.09|COP,50.05,50.06|COST,171.09,171.13|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.3,116.34|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.37,78.39|CVC,0.0,0.0|CVS,78.21,78.25|CVX,112.64,112.66|D,72.55,72.59|DAL,49.2,49.22|DD,77.16,77.21|DE,110.21,110.25|DFS,69.13,69.2|DG,76.7,76.74|DGX,93.86,93.91|DHI,30.4,30.42|DHR,83.76,83.78|DIS,109.38,109.39|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.02,74.06|DLTR,78.87,78.95|DNB,101.41,101.76|DNR,3.61,3.62|DO,16.95,16.98|DOV,79.46,79.53|DOW,60.88,60.9|DPS,93.35,93.43|DRI,76.63,76.65|DTE,96.85,96.93|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.67,64.75|DVN,45.46,45.5|EA,85.77,85.81|EBAY,33.36,33.37|ECL,121.02,121.07|ED,74.42,74.46|EFX,129.61,129.72|EIX,74.75,74.88|EL,82.38,82.56|EMC,0.0,0.0|EMN,79.35,79.4|EMR,62.99,63.0|EOG,101.18,101.25|EQR,61.45,61.47|EQT,64.7,64.75|ESRX,67.6,67.61|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.95,71.0|ETR,70.95,71.05|EW,90.29,90.35|EXC,34.77,34.79|EXPD,54.36,54.39|EXPE,121.92,122.26|F,12.48,12.49|FAST,50.56,50.59|FB,134.66,134.69|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.09,30.1|FFIV,139.93,140.08|FIS,81.27,81.28|FISV,109.84,109.98|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.36,55.55|FLS,50.92,50.95|FMC,57.21,57.36|FOSL,23.21,23.25|FOXA,30.12,30.13|FSLR,32.31,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.13,184.27|GE,29.62,29.63|GGP,25.36,25.39|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.08,814.5|GOOGL,835.71,836.13|GPC,99.43,99.53|GPS,24.32,24.33|GRMN,49.28,49.34|GS,243.04,243.14|GT,33.48,33.5|GWW,254.66,255.27|HAL,57.0,57.02|HAR,111.08,111.12|HAS,97.81,97.87|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.65,30.66|HD,139.81,139.84|HES,52.54,52.65|HIG,47.66,47.69|HOG,56.83,56.85|HON,121.6,121.64|HOT,76.82,76.82|HP,69.55,69.8|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.03|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.23,57.29|IFF,118.74,118.82|INTC,35.31,35.32|INTU,116.9,116.96|IP,52.47,52.5|IPG,24.25,24.26|IR,81.84,81.87|IRM,37.08,37.09|ISRG,705.68,706.32|ITW,127.71,127.97|IVZ,32.06,32.07|JCI,41.52,41.53|JEC,56.95,57.03|JNJ,115.39,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.19,45.29|K,76.11,76.18|KEY,18.27,18.28|KIM,24.96,24.97|KLAC,86.47,86.54|KMB,123.46,123.57|KMI,22.57,22.58|KMX,67.08,67.19|KO,40.91,40.92|KORS,38.25,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.89|KSU,85.72,85.77|L,46.53,46.55|LB,58.9,58.99|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.14,35.18|LMT,259.84,260.0|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.71,73.75|LRCX,115.43,115.59|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.42,92.7|M,31.95,31.96|MA,107.52,107.59|MAC,68.46,68.5|MAR,86.72,86.81|MAS,33.75,33.76|MAT,25.72,25.74|MCD,125.51,125.53|MCHP,70.47,70.5|MCK,139.81,139.94|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.87,75.88|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.3,229.8|MMC,70.86,70.9|MMM,179.05,179.12|MNK,48.45,48.65|MNST,43.9,43.94|MO,72.39,72.4|MON,107.54,107.88|MOS,32.54,32.57|MPC,49.91,49.93|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.76,44.78|MSFT,64.23,64.25|MSI,77.8,77.84|MTB,165.07,165.42|MU,24.13,24.14|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.84,15.85|NDAQ,69.4,69.41|NE,7.24,7.25|NEE,124.72,124.82|NEM,37.4,37.42|NFLX,144.77,144.83|NFX,41.68,41.97|NI,22.24,22.25|NKE,56.11,56.13|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.45,39.47|NRG,16.37,16.38|NSC,120.8,120.85|NTAP,39.09,39.11|NTRS,85.69,85.82|NU,52.54,52.54|NUE,61.14,61.16|NVDA,114.07,114.19|NWL,46.08,46.09|NWSA,13.07,13.08|OI,19.91,19.93|OKE,54.78,54.85|OMC,84.77,84.8|ORCL,40.32,40.33|ORLY,272.44,272.7|OXY,68.45,68.5|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.21,68.37|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1630.08,1631.17|PCP,234.94,234.94|PDCO,42.82,42.9|PEG,43.15,43.16|PEP,106.16,106.21|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.45,88.47|PGR,37.41,37.42|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.17,123.2|PNR,58.31,58.44|PNW,78.08,78.17|POM,27.0,27.0|PPG,100.78,100.85|PPL,35.42,35.43|PRGO,79.0,79.17|PRU,108.58,108.91|PSA,217.31,218.1|PSX,79.6,79.67|PVH,89.16,89.23|PWR,36.66,36.71|PX,116.21,116.32|PXD,193.26,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.33,47.66|RHT,79.08,79.14|RIG,13.34,13.35|RL,79.11,79.16|ROK,150.62,151.08|ROP,204.38,204.53|ROST,68.13,68.18|RRC,33.74,33.77|RSG,58.27,58.29|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.15|SCHW,40.14,40.15|SE,42.22,42.23|SEE,47.35,47.37|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.37,82.41|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.86,48.88|SPG,181.45,181.57|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.4,103.73|STI,57.86,57.9|STJ,80.98,80.98|STT,78.04,78.07|STX,46.13,46.16|STZ,154.8,154.94|SWK,123.94,124.23|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.41,96.56|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.57,65.59|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.44,76.45|TMK,74.83,75.0|TMO,154.89,155.11|TRIP,52.26,52.28|TROW,69.13,69.19|TRV,119.43,119.49|TSCO,73.82,73.85|TSN,64.84,64.99|TSO,87.58,87.69|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.81,74.82|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.32|UNH,161.07,161.1|UNM,47.7,47.74|UNP,108.4,108.44|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.13,111.18|V,85.49,85.5|VAR,80.43,80.49|VFC,50.06,50.09|VIAB,44.13,44.15|VLO,67.41,67.5|VMC,123.34,123.41|VNO,106.14,106.25|VRSN,83.64,83.69|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.39|WEC,57.24,57.31|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.74,28.76|WMT,67.97,67.98|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.2,99.27|XEC,131.93,132.08|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,45.13,45.14|YUM,67.99,68.07|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:49:26.943Z|1|||||||||A,50.21,50.24|AA,37.6,37.71|AAPL,132.56,132.57|ABBV,60.43,60.44|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.23,118.32|ACT,298.98,298.98|ADBE,115.7,115.79|ADI,76.15,76.23|ADM,43.57,43.58|ADP,98.27,98.29|ADS,226.46,226.61|ADSK,82.52,82.56|ADT,0.0,0.0|AEE,52.61,52.63|AEP,63.69,63.73|AES,11.46,11.47|AET,121.24,121.44|AFL,69.92,70.0|AGN,244.83,245.0|AIG,65.6,65.63|AIV,45.21,45.33|AIZ,91.93,92.15|AKAM,63.79,63.87|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.48,35.49|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,124.0,124.1|AMT,105.11,105.15|AMZN,826.37,826.81|AN,47.64,47.66|AON,115.05,115.29|APA,57.01,57.1|APC,69.09,69.16|APD,139.42,139.51|APH,68.54,68.6|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.8,179.01|AVGO,204.97,205.07|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.52,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.92,48.95|BBBY,40.21,40.24|BBT,46.62,46.63|BBY,44.67,44.69|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.78,40.79|BHI,61.77,61.83|BIIB,272.11,272.3|BK,45.65,45.67|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.29,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.23,41.25|BXP,132.41,132.49|C,57.54,57.55|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.85,76.88|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.33,34.34|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.15,87.17|CCL,56.21,56.25|CELG,115.95,115.98|CERN,51.38,51.4|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.46,147.65|CINF,70.43,70.47|CL,67.2,67.22|CLX,127.02,127.54|CMA,69.47,69.53|CMCSA,75.24,75.25|CME,118.96,119.04|CMG,417.38,418.0|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.71,88.84|COG,23.93,23.94|COH,37.69,37.7|COL,91.05,91.09|COP,50.05,50.08|COST,171.09,171.13|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.94,80.98|CSC,70.96,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.3,116.32|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.26,78.42|CVC,0.0,0.0|CVS,78.21,78.24|CVX,112.64,112.69|D,72.57,72.64|DAL,49.2,49.21|DD,77.16,77.21|DE,110.21,110.25|DFS,69.13,69.2|DG,76.67,76.74|DGX,93.86,93.91|DHI,30.4,30.41|DHR,83.76,83.78|DIS,109.34,109.35|DISCA,28.44,28.46|DISCK,27.64,27.65|DLPH,74.04,74.05|DLTR,78.85,78.95|DNB,101.6,101.76|DNR,3.61,3.62|DO,16.95,16.98|DOV,79.46,79.53|DOW,60.88,60.89|DPS,93.35,93.43|DRI,76.5,76.65|DTE,96.85,96.92|DTV,93.55,93.55|DUK,77.71,77.73|DVA,64.67,64.75|DVN,45.46,45.5|EA,85.8,85.9|EBAY,33.36,33.37|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.62,129.72|EIX,74.79,74.88|EL,82.38,82.42|EMC,0.0,0.0|EMN,79.35,79.4|EMR,62.97,63.0|EOG,101.25,101.33|EQR,61.39,61.5|EQT,64.7,64.75|ESRX,67.62,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.95,71.01|ETR,70.96,71.05|EW,90.29,90.35|EXC,34.78,34.79|EXPD,54.36,54.39|EXPE,121.92,122.02|F,12.48,12.49|FAST,50.56,50.6|FB,134.68,134.7|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.1,30.11|FFIV,139.93,140.08|FIS,81.26,81.28|FISV,109.84,109.97|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.36,55.55|FLS,50.92,50.95|FMC,57.3,57.36|FOSL,23.21,23.25|FOXA,30.12,30.13|FSLR,32.33,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.62,29.63|GGP,25.37,25.39|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.09,814.5|GOOGL,835.57,836.13|GPC,99.43,99.5|GPS,24.32,24.33|GRMN,49.3,49.34|GS,243.04,243.14|GT,33.48,33.51|GWW,254.66,255.27|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.76,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.65,30.66|HD,139.79,139.84|HES,52.55,52.65|HIG,47.67,47.69|HOG,56.83,56.85|HON,121.62,121.64|HOT,76.82,76.82|HP,69.6,69.83|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.03|HRS,105.38,105.44|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.23,57.28|IFF,118.54,118.82|INTC,35.31,35.32|INTU,116.9,116.94|IP,52.47,52.5|IPG,24.25,24.26|IR,81.84,81.86|IRM,37.08,37.09|ISRG,705.68,706.32|ITW,127.71,127.97|IVZ,32.06,32.07|JCI,41.52,41.53|JEC,56.95,57.03|JNJ,115.39,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.19,45.29|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.47,86.53|KMB,123.46,123.57|KMI,22.57,22.58|KMX,67.08,67.19|KO,40.91,40.92|KORS,38.25,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.87,41.9|KSU,85.7,85.77|L,46.53,46.54|LB,58.9,58.99|LEG,48.93,48.97|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.74|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.43,115.59|LUK,23.97,23.99|LUV,54.61,54.63|LVLT,57.57,57.59|LYB,92.42,92.7|M,31.95,31.96|MA,107.52,107.59|MAC,68.46,68.5|MAR,86.72,86.81|MAS,33.75,33.76|MAT,25.73,25.74|MCD,125.51,125.53|MCHP,70.47,70.5|MCK,139.81,139.94|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.87,75.88|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.03,217.57|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.91,229.8|MMC,70.86,70.89|MMM,179.05,179.12|MNK,48.6,48.65|MNST,43.92,44.01|MO,72.38,72.4|MON,107.54,107.88|MOS,32.54,32.56|MPC,49.91,49.93|MRK,64.07,64.08|MRO,16.23,16.24|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.83,77.87|MTB,165.07,165.42|MU,24.13,24.14|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.64,38.66|NBR,15.85,15.86|NDAQ,69.27,69.41|NE,7.24,7.25|NEE,124.75,124.85|NEM,37.4,37.41|NFLX,144.8,144.87|NFX,41.68,42.02|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.47,39.51|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.09,39.1|NTRS,85.69,85.82|NU,52.54,52.54|NUE,61.14,61.16|NVDA,114.11,114.29|NWL,46.08,46.09|NWSA,13.07,13.08|OI,19.92,19.94|OKE,54.78,54.85|OMC,84.77,84.8|ORCL,40.33,40.34|ORLY,272.44,272.75|OXY,68.45,68.51|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.21,68.37|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1630.08,1630.96|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.16,43.17|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.07|PG,88.46,88.47|PGR,37.41,37.42|PH,149.7,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.17,123.2|PNR,58.31,58.44|PNW,78.08,78.31|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.42,35.43|PRGO,79.0,79.17|PRU,108.59,108.91|PSA,217.31,217.84|PSX,79.62,79.67|PVH,89.16,89.23|PWR,36.69,36.71|PX,116.21,116.32|PXD,193.26,193.53|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.33,47.51|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.11,79.16|ROK,150.99,151.08|ROP,204.0,204.56|ROST,68.13,68.18|RRC,33.75,33.77|RSG,58.27,58.29|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.17|SCHW,40.14,40.15|SE,42.21,42.23|SEE,47.35,47.37|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.42,82.44|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.44,77.62|SO,48.86,48.88|SPG,181.45,181.58|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.44,104.06|STI,57.87,57.9|STJ,80.98,80.98|STT,78.04,78.07|STX,46.14,46.16|STZ,154.8,154.94|SWK,123.87,124.2|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.45,96.52|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.53,65.57|THC,18.85,18.86|TIF,81.4,81.49|TJX,76.44,76.45|TMK,74.83,75.0|TMO,154.89,155.11|TRIP,52.26,52.28|TROW,69.13,69.19|TRV,119.43,119.51|TSCO,73.79,73.82|TSN,64.88,64.98|TSO,87.58,87.69|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.83,74.85|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.32|UNH,161.0,161.07|UNM,47.7,47.74|UNP,108.4,108.44|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.13,111.18|V,85.49,85.5|VAR,80.46,80.49|VFC,50.05,50.09|VIAB,44.14,44.15|VLO,67.38,67.5|VMC,123.34,123.41|VNO,106.14,106.25|VRSN,83.64,83.73|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.39|WEC,57.26,57.39|WFC,56.95,56.96|WFM,30.66,30.67|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.74,28.76|WMT,67.96,67.97|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.2,99.27|XEC,131.94,132.08|XEL,41.69,41.7|XL,39.62,39.64|XLNX,57.74,57.77|XOM,82.6,82.61|XRAY,58.35,58.41|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,45.13,45.14|YUM,67.99,68.06|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:49:31.962Z|1|||||||||A,50.21,50.24|AA,37.6,37.66|AAPL,132.54,132.56|ABBV,60.43,60.44|ABC,90.67,90.72|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.28,118.29|ACT,298.98,298.98|ADBE,115.73,115.79|ADI,76.13,76.23|ADM,43.57,43.58|ADP,98.27,98.29|ADS,226.46,226.61|ADSK,82.54,82.55|ADT,0.0,0.0|AEE,52.61,52.64|AEP,63.7,63.74|AES,11.46,11.47|AET,121.24,121.44|AFL,69.92,70.0|AGN,244.83,245.0|AIG,65.6,65.61|AIV,45.3,45.33|AIZ,91.93,92.15|AKAM,63.76,63.87|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.19,126.41|AMAT,35.48,35.49|AME,53.44,53.48|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,124.0,124.1|AMT,105.11,105.16|AMZN,826.37,826.82|AN,47.64,47.66|AON,115.05,115.29|APA,57.01,57.17|APC,69.08,69.22|APD,139.42,139.51|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.81,179.14|AVGO,204.97,205.07|AVP,5.79,5.81|AVY,79.52,79.61|AXP,78.52,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.92,48.94|BBBY,40.21,40.24|BBT,46.63,46.64|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.78,40.79|BHI,61.77,61.83|BIIB,272.11,272.3|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.41,48.45|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.23,41.25|BXP,132.42,132.48|C,57.55,57.56|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.85,76.87|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.64,132.71|CBG,34.33,34.34|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.15,87.17|CCL,56.2,56.24|CELG,115.95,115.98|CERN,51.39,51.4|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.46,147.65|CINF,70.43,70.47|CL,67.2,67.22|CLX,127.02,127.54|CMA,69.47,69.52|CMCSA,75.23,75.25|CME,118.91,119.02|CMG,417.87,418.29|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.71,88.86|COG,23.93,23.94|COH,37.68,37.69|COL,91.05,91.09|COP,50.06,50.08|COST,171.05,171.11|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.96,80.98|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.27,116.31|CTL,24.38,24.39|CTSH,57.89,57.92|CTXS,78.4,78.42|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.64,112.69|D,72.56,72.64|DAL,49.19,49.21|DD,77.16,77.21|DE,110.19,110.24|DFS,69.14,69.2|DG,76.66,76.72|DGX,93.86,93.91|DHI,30.4,30.42|DHR,83.76,83.78|DIS,109.31,109.32|DISCA,28.44,28.46|DISCK,27.63,27.65|DLPH,74.04,74.05|DLTR,78.85,78.92|DNB,101.6,101.76|DNR,3.61,3.62|DO,16.95,16.98|DOV,79.46,79.53|DOW,60.88,60.89|DPS,93.35,93.43|DRI,76.62,76.65|DTE,96.87,97.03|DTV,93.55,93.55|DUK,77.72,77.74|DVA,64.67,64.75|DVN,45.44,45.47|EA,85.84,85.96|EBAY,33.35,33.36|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.62,129.72|EIX,74.78,74.85|EL,82.38,82.42|EMC,0.0,0.0|EMN,79.35,79.4|EMR,62.96,62.99|EOG,101.25,101.3|EQR,61.39,61.57|EQT,64.7,64.75|ESRX,67.62,67.67|ESS,227.2,227.73|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.95,71.01|ETR,70.95,71.0|EW,90.29,90.35|EXC,34.8,34.81|EXPD,54.36,54.39|EXPE,121.92,122.02|F,12.48,12.49|FAST,50.56,50.6|FB,134.65,134.7|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.1,30.11|FFIV,139.94,140.08|FIS,81.26,81.28|FISV,109.84,109.97|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.55|FLS,50.91,50.98|FMC,57.3,57.37|FOSL,23.21,23.29|FOXA,30.12,30.13|FSLR,32.33,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.13,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.3,814.5|GOOGL,835.81,836.05|GPC,99.44,99.51|GPS,24.31,24.33|GRMN,49.28,49.34|GS,243.04,243.14|GT,33.48,33.5|GWW,254.66,255.27|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.76,97.89|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.65,30.66|HD,139.76,139.79|HES,52.56,52.65|HIG,47.67,47.69|HOG,56.83,56.85|HON,121.62,121.64|HOT,76.82,76.82|HP,69.61,69.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.03|HRS,105.38,105.43|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.62,177.67|ICE,57.23,57.28|IFF,118.54,118.82|INTC,35.31,35.32|INTU,116.9,116.94|IP,52.49,52.52|IPG,24.25,24.26|IR,81.84,81.86|IRM,37.08,37.09|ISRG,705.68,706.32|ITW,127.71,127.97|IVZ,32.05,32.06|JCI,41.52,41.53|JEC,57.0,57.08|JNJ,115.39,115.4|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.32,87.34|JWN,45.19,45.25|K,76.13,76.23|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.47,86.53|KMB,123.46,123.57|KMI,22.57,22.58|KMX,67.08,67.19|KO,40.91,40.92|KORS,38.25,38.26|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.86|KSU,85.7,85.77|L,46.53,46.54|LB,58.9,58.99|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.77|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.43,115.59|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.42,92.69|M,31.91,31.94|MA,107.53,107.59|MAC,68.46,68.54|MAR,86.72,86.81|MAS,33.75,33.76|MAT,25.72,25.74|MCD,125.5,125.53|MCHP,70.48,70.5|MCK,139.81,139.94|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.84,75.88|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.68,217.57|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.86,70.9|MMM,179.05,179.12|MNK,48.6,48.65|MNST,43.91,43.98|MO,72.38,72.4|MON,107.54,107.88|MOS,32.52,32.56|MPC,49.88,49.93|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.77,44.79|MSFT,64.24,64.25|MSI,77.81,77.97|MTB,165.07,165.42|MU,24.13,24.14|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.64|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.27,69.41|NE,7.24,7.25|NEE,124.76,124.85|NEM,37.4,37.41|NFLX,144.78,144.85|NFX,41.68,41.98|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.54|NOC,235.75,235.85|NOV,39.46,39.5|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.08,39.1|NTRS,85.69,85.81|NU,52.54,52.54|NUE,61.14,61.16|NVDA,114.07,114.18|NWL,46.08,46.09|NWSA,13.07,13.08|OI,19.92,19.94|OKE,54.8,54.85|OMC,84.77,84.8|ORCL,40.32,40.34|ORLY,271.8,272.48|OXY,68.4,68.5|PAYX,58.97,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.21,68.37|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1630.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.17,43.18|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.93,61.07|PG,88.45,88.47|PGR,37.41,37.42|PH,149.7,149.8|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.46|PNC,123.17,123.2|PNR,58.31,58.42|PNW,78.08,78.25|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.43,35.44|PRGO,79.0,79.17|PRU,108.59,108.84|PSA,217.3,217.84|PSX,79.62,79.67|PVH,89.08,89.22|PWR,36.68,36.71|PX,116.21,116.32|PXD,193.26,193.65|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.29,47.51|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.08,79.15|ROK,150.99,151.08|ROP,204.0,204.49|ROST,68.13,68.18|RRC,33.75,33.77|RSG,58.27,58.29|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.05,69.19|SCHW,40.14,40.16|SE,42.21,42.22|SEE,47.35,47.37|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.5|SNA,169.63,169.7|SNDK,0.0,0.0|SNI,77.46,77.55|SO,48.86,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.48,104.1|STI,57.87,57.88|STJ,80.98,80.98|STT,78.04,78.07|STX,46.14,46.15|STZ,154.8,154.94|SWK,123.91,124.2|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.45,96.5|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.51,65.55|THC,18.85,18.86|TIF,81.39,81.49|TJX,76.41,76.45|TMK,74.83,75.0|TMO,154.89,155.11|TRIP,52.24,52.32|TROW,69.13,69.19|TRV,119.43,119.51|TSCO,73.8,73.86|TSN,64.91,64.98|TSO,87.58,87.69|TSS,53.49,53.62|TWC,0.0,0.0|TWX,96.5,96.56|TXN,74.84,74.85|TXT,48.81,48.88|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.3|UNH,160.98,161.05|UNM,47.7,47.74|UNP,108.4,108.44|UPS,106.92,106.94|URBN,27.04,27.14|URI,125.96,126.17|USB,53.79,53.8|UTX,111.13,111.18|V,85.49,85.5|VAR,80.46,80.49|VFC,50.05,50.09|VIAB,44.15,44.18|VLO,67.38,67.5|VMC,123.34,123.41|VNO,106.15,106.32|VRSN,83.64,83.73|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.41,77.43|WEC,57.27,57.32|WFC,56.95,56.96|WFM,30.64,30.65|WHR,174.73,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.74,28.75|WMT,67.97,67.98|WU,19.9,19.91|WY,33.24,33.25|WYN,81.86,81.89|WYNN,99.2,99.23|XEC,131.93,132.49|XEL,41.69,41.7|XL,39.62,39.64|XLNX,57.75,57.76|XOM,82.6,82.61|XRAY,58.35,58.41|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,45.13,45.14|YUM,67.99,68.05|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T15:49:36.983Z|1|||||||||A,50.19,50.23|AA,37.6,37.65|AAPL,132.53,132.54|ABBV,60.44,60.45|ABC,90.63,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.25,118.32|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.14,76.2|ADM,43.57,43.58|ADP,98.22,98.27|ADS,226.46,226.61|ADSK,82.5,82.54|ADT,0.0,0.0|AEE,52.56,52.62|AEP,63.7,63.73|AES,11.46,11.47|AET,121.19,121.39|AFL,69.91,70.0|AGN,244.83,244.99|AIG,65.6,65.61|AIV,45.3,45.36|AIZ,91.93,92.15|AKAM,63.8,63.83|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.3,126.41|AMAT,35.48,35.49|AME,53.43,53.47|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,123.97,124.1|AMT,105.11,105.18|AMZN,826.3,826.75|AN,47.62,47.66|AON,115.05,115.29|APA,57.01,57.11|APC,69.08,69.23|APD,139.42,139.51|APH,68.54,68.57|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.82,179.14|AVGO,204.98,205.07|AVP,5.79,5.81|AVY,79.53,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.17,40.21|BBT,46.62,46.64|BBY,44.63,44.65|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.77,40.79|BHI,61.78,61.82|BIIB,272.11,272.52|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.29,48.45|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.22,41.25|BXP,132.14,132.48|C,57.54,57.55|CA,31.7,31.72|CAG,39.82,39.83|CAH,76.65,76.85|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.64,132.71|CBG,34.33,34.34|CBS,64.59,64.62|CCE,34.89,34.9|CCI,87.14,87.5|CCL,56.2,56.23|CELG,115.84,115.99|CERN,51.38,51.39|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.74|CI,147.46,147.65|CINF,70.42,70.47|CL,67.2,67.21|CLX,127.02,127.54|CMA,69.47,69.52|CMCSA,75.23,75.24|CME,118.94,119.02|CMG,417.63,418.22|CMI,150.22,150.36|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.71,88.75|COG,23.91,23.93|COH,37.66,37.67|COL,91.05,91.09|COP,50.06,50.08|COST,171.05,171.11|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.27,116.31|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.26,78.41|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.64|D,72.56,72.64|DAL,49.17,49.19|DD,77.16,77.21|DE,110.19,110.24|DFS,69.14,69.2|DG,76.66,76.71|DGX,93.73,93.87|DHI,30.39,30.41|DHR,83.75,83.77|DIS,109.3,109.31|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.97,74.0|DLTR,78.82,78.9|DNB,101.6,102.11|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.44,79.49|DOW,60.88,60.89|DPS,93.35,93.43|DRI,76.52,76.62|DTE,96.87,97.03|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.67,64.75|DVN,45.39,45.45|EA,85.8,85.88|EBAY,33.35,33.36|ECL,121.02,121.07|ED,74.43,74.46|EFX,129.62,129.72|EIX,74.78,74.85|EL,82.38,82.42|EMC,0.0,0.0|EMN,79.35,79.4|EMR,62.94,62.98|EOG,101.18,101.3|EQR,61.46,61.59|EQT,64.7,64.75|ESRX,67.57,67.64|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.96,71.02|ETR,70.95,71.0|EW,90.29,90.35|EXC,34.8,34.81|EXPD,54.36,54.4|EXPE,121.8,121.96|F,12.48,12.49|FAST,50.56,50.59|FB,134.64,134.66|FCX,16.09,16.11|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.1,30.12|FFIV,139.94,140.08|FIS,81.26,81.27|FISV,109.82,109.94|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.48|FLS,50.9,50.98|FMC,57.3,57.37|FOSL,23.2,23.26|FOXA,30.11,30.12|FSLR,32.29,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.1,814.5|GOOGL,835.57,836.15|GPC,99.23,99.51|GPS,24.29,24.31|GRMN,49.27,49.34|GS,243.04,243.14|GT,33.47,33.48|GWW,254.66,255.27|HAL,56.95,56.99|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.65,30.66|HD,139.75,139.78|HES,52.56,52.62|HIG,47.67,47.69|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,69.61,69.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.03|HRS,105.37,105.44|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.69|ICE,57.23,57.28|IFF,118.54,118.82|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.47,52.52|IPG,24.25,24.26|IR,81.83,81.86|IRM,37.08,37.09|ISRG,705.23,706.32|ITW,127.71,127.97|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.04|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.19,45.25|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.51,86.53|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.08,67.17|KO,40.91,40.92|KORS,38.23,38.31|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.86|KSU,85.69,85.77|L,46.53,46.54|LB,58.9,58.95|LEG,48.85,48.95|LEN,46.31,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.75|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.48,70.58|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.43,115.59|LUK,23.98,23.99|LUV,54.57,54.61|LVLT,57.57,57.58|LYB,92.42,92.7|M,31.91,31.92|MA,107.52,107.59|MAC,68.46,68.54|MAR,86.72,86.81|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.53|MCHP,70.48,70.5|MCK,139.81,139.94|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.83,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.3|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.86,70.92|MMM,179.05,179.12|MNK,48.6,48.65|MNST,43.9,44.0|MO,72.38,72.39|MON,107.54,107.88|MOS,32.53,32.56|MPC,49.91,49.93|MRK,64.06,64.07|MRO,16.21,16.22|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.81,77.97|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.42,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.39,69.43|NE,7.24,7.25|NEE,124.75,124.85|NEM,37.39,37.4|NFLX,144.78,144.84|NFX,41.68,41.98|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.54|NOC,235.7,235.85|NOV,39.46,39.47|NRG,16.38,16.39|NSC,120.77,120.83|NTAP,39.07,39.09|NTRS,85.69,85.81|NU,52.54,52.54|NUE,61.11,61.14|NVDA,113.94,114.1|NWL,46.07,46.09|NWSA,13.07,13.08|OI,19.92,19.94|OKE,54.76,54.82|OMC,84.77,84.8|ORCL,40.33,40.34|ORLY,271.8,272.44|OXY,68.43,68.46|PAYX,58.96,58.98|PBCT,18.84,18.85|PBI,13.14,13.15|PCAR,68.23,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1629.18,1630.51|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.17,43.18|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.07|PG,88.45,88.47|PGR,37.38,37.42|PH,149.7,149.78|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.17,123.2|PNR,58.35,58.42|PNW,78.08,78.25|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.43,35.44|PRGO,78.97,79.17|PRU,108.59,108.84|PSA,217.3,217.84|PSX,79.58,79.63|PVH,88.99,89.1|PWR,36.66,36.7|PX,116.21,116.32|PXD,193.26,193.5|QCOM,53.5,53.52|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.29,47.51|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.06,79.13|ROK,150.79,151.08|ROP,204.0,204.46|ROST,68.08,68.18|RRC,33.71,33.77|RSG,58.27,58.29|RTN,150.12,150.16|SBUX,56.18,56.19|SCG,69.09,69.17|SCHW,40.14,40.16|SE,42.21,42.22|SEE,47.35,47.37|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.45|SNA,169.64,169.78|SNDK,0.0,0.0|SNI,77.46,77.58|SO,48.86,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.51,76.54|SRE,103.48,103.79|STI,57.86,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.11,46.15|STZ,154.8,154.94|SWK,123.91,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.45,96.5|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.04|TGT,65.52,65.53|THC,18.85,18.86|TIF,81.33,81.46|TJX,76.37,76.42|TMK,74.83,74.95|TMO,154.88,155.02|TRIP,52.24,52.26|TROW,69.18,69.21|TRV,119.43,119.48|TSCO,73.79,73.82|TSN,64.91,64.98|TSO,87.58,87.69|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.83,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.22,116.3|UNH,160.98,161.05|UNM,47.7,47.74|UNP,108.4,108.44|UPS,106.9,106.92|URBN,27.1,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.09,111.14|V,85.51,85.52|VAR,80.4,80.48|VFC,49.95,50.06|VIAB,44.14,44.16|VLO,67.35,67.41|VMC,123.34,123.41|VNO,106.16,106.24|VRSN,83.64,83.72|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.33,77.38|WEC,57.27,57.33|WFC,56.95,56.96|WFM,30.64,30.65|WHR,174.63,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.23,33.25|WYN,81.86,81.89|WYNN,99.2,99.23|XEC,131.93,132.49|XEL,41.69,41.7|XL,39.62,39.64|XLNX,57.72,57.75|XOM,82.58,82.6|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.84,47.85|YHOO,45.13,45.14|YUM,67.99,68.04|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:49:42.003Z|1|||||||||A,50.19,50.22|AA,37.6,37.63|AAPL,132.53,132.55|ABBV,60.43,60.45|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.25,118.32|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.2|ADM,43.57,43.58|ADP,98.23,98.27|ADS,226.46,226.61|ADSK,82.5,82.54|ADT,0.0,0.0|AEE,52.56,52.62|AEP,63.7,63.74|AES,11.46,11.47|AET,121.33,121.39|AFL,69.91,70.0|AGN,244.83,244.99|AIG,65.6,65.61|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.79,63.81|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.3,126.41|AMAT,35.49,35.5|AME,53.43,53.47|AMG,165.4,166.6|AMGN,167.67,167.75|AMP,123.97,124.1|AMT,105.11,105.18|AMZN,826.3,826.75|AN,47.62,47.66|AON,115.05,115.29|APA,57.01,57.08|APC,69.08,69.11|APD,139.42,139.51|APH,68.54,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.82,179.19|AVGO,204.98,205.07|AVP,5.79,5.81|AVY,79.51,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.34,165.38|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.17,40.21|BBT,46.63,46.64|BBY,44.63,44.64|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.77,40.79|BHI,61.78,61.82|BIIB,272.1,272.52|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.32,48.45|BMY,51.57,51.59|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.22,41.25|BXP,132.14,132.48|C,57.54,57.55|CA,31.7,31.72|CAG,39.82,39.83|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.64,132.71|CBG,34.3,34.33|CBS,64.58,64.64|CCE,34.89,34.9|CCI,87.14,87.49|CCL,56.2,56.23|CELG,115.87,115.99|CERN,51.38,51.39|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.46,147.65|CINF,70.42,70.47|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.47,69.57|CMCSA,75.23,75.25|CME,118.94,119.02|CMG,417.63,418.22|CMI,150.22,150.36|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.91,23.93|COH,37.64,37.66|COL,91.05,91.09|COP,50.06,50.08|COST,171.04,171.11|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.98|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.27,116.31|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.26,78.41|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.64|D,72.57,72.6|DAL,49.18,49.2|DD,77.16,77.21|DE,110.19,110.24|DFS,69.14,69.2|DG,76.66,76.7|DGX,93.84,93.87|DHI,30.38,30.4|DHR,83.75,83.76|DIS,109.28,109.3|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.98,74.11|DLTR,78.82,78.9|DNB,101.64,102.11|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.44,79.49|DOW,60.87,60.88|DPS,93.35,93.43|DRI,76.5,76.65|DTE,96.89,97.03|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.67,64.75|DVN,45.43,45.46|EA,85.82,85.88|EBAY,33.35,33.36|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.63,129.76|EIX,74.78,74.85|EL,82.38,82.42|EMC,0.0,0.0|EMN,79.34,79.4|EMR,62.94,62.97|EOG,101.18,101.26|EQR,61.46,61.5|EQT,64.7,64.75|ESRX,67.57,67.64|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.6,35.63|ETN,70.92,70.97|ETR,70.9,70.98|EW,90.23,90.3|EXC,34.79,34.81|EXPD,54.36,54.4|EXPE,121.81,121.96|F,12.48,12.49|FAST,50.56,50.59|FB,134.66,134.69|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.1,30.12|FFIV,139.97,140.08|FIS,81.26,81.27|FISV,109.81,109.94|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.55|FLS,50.9,50.98|FMC,57.3,57.37|FOSL,23.2,23.23|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.24,66.25|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.1,814.5|GOOGL,835.7,836.15|GPC,99.23,99.51|GPS,24.28,24.31|GRMN,49.27,49.34|GS,243.04,243.14|GT,33.46,33.48|GWW,254.68,255.27|HAL,56.95,56.98|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.65,30.66|HD,139.75,139.77|HES,52.56,52.65|HIG,47.66,47.69|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,69.62,69.7|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.03|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.62,177.69|ICE,57.23,57.28|IFF,118.54,118.82|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.49,52.51|IPG,24.25,24.26|IR,81.83,81.85|IRM,37.08,37.09|ISRG,705.1,706.32|ITW,127.71,127.97|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.03|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.1,45.25|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.52,86.53|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.1,67.17|KO,40.91,40.92|KORS,38.19,38.3|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.85|KSU,85.69,85.77|L,46.53,46.54|LB,58.9,58.95|LEG,48.91,48.95|LEN,46.28,46.32|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.77|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.48,70.58|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.43,115.59|LUK,23.98,23.99|LUV,54.59,54.61|LVLT,57.57,57.58|LYB,92.42,92.7|M,31.91,31.92|MA,107.52,107.59|MAC,68.46,68.54|MAR,86.72,86.81|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.53|MCHP,70.48,70.5|MCK,139.81,140.4|MCO,107.62,107.92|MDLZ,44.96,44.97|MDT,75.83,75.86|MET,52.94,52.95|MHFI,0.0,0.0|MHK,217.05,217.29|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.86,70.92|MMM,179.05,179.12|MNK,48.6,48.65|MNST,43.89,44.0|MO,72.37,72.39|MON,107.54,107.88|MOS,32.53,32.55|MPC,49.91,50.0|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.81,77.92|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.18,39.22|NAVI,15.63,15.64|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.39,69.43|NE,7.24,7.25|NEE,124.75,124.85|NEM,37.39,37.41|NFLX,144.78,144.85|NFX,41.68,41.98|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.54|NOC,235.7,235.85|NOV,39.46,39.47|NRG,16.38,16.39|NSC,120.73,120.83|NTAP,39.06,39.09|NTRS,85.69,85.81|NU,52.54,52.54|NUE,61.11,61.13|NVDA,113.96,114.24|NWL,46.07,46.09|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.76,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.8,272.44|OXY,68.43,68.46|PAYX,58.97,58.98|PBCT,18.83,18.85|PBI,13.14,13.15|PCAR,68.23,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1629.05,1631.53|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.16,43.17|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.07|PG,88.45,88.46|PGR,37.4,37.42|PH,149.7,149.77|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.17,123.2|PNR,58.35,58.42|PNW,78.08,78.28|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.42,35.44|PRGO,78.97,79.07|PRU,108.59,108.84|PSA,217.39,217.84|PSX,79.53,79.62|PVH,88.81,89.1|PWR,36.66,36.7|PX,116.21,116.32|PXD,193.26,193.5|QCOM,53.51,53.53|QEP,17.13,17.15|R,76.28,76.46|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.11,15.12|RHI,47.29,47.51|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.04,79.15|ROK,150.85,151.08|ROP,204.0,204.46|ROST,68.08,68.18|RRC,33.71,33.77|RSG,58.27,58.29|RTN,150.07,150.16|SBUX,56.18,56.19|SCG,69.06,69.08|SCHW,40.15,40.16|SE,42.21,42.22|SEE,47.35,47.37|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.45|SNA,169.64,169.78|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.86,48.87|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.51,76.56|SRE,103.48,103.79|STI,57.86,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.12,46.13|STZ,154.8,154.94|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.51|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.5,65.55|THC,18.85,18.86|TIF,81.34,81.38|TJX,76.38,76.42|TMK,74.83,75.0|TMO,154.88,155.07|TRIP,52.23,52.28|TROW,69.18,69.21|TRV,119.43,119.51|TSCO,73.79,73.85|TSN,64.91,64.98|TSO,87.57,87.63|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.83,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.22,116.3|UNH,160.98,161.05|UNM,47.7,47.74|UNP,108.37,108.42|UPS,106.9,106.92|URBN,27.11,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.09,111.13|V,85.51,85.52|VAR,80.4,80.48|VFC,49.95,50.06|VIAB,44.14,44.16|VLO,67.35,67.41|VMC,123.34,123.45|VNO,106.17,106.24|VRSN,83.64,83.72|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.41|WEC,57.27,57.32|WFC,56.95,56.96|WFM,30.64,30.65|WHR,174.63,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.24,33.25|WYN,81.86,81.89|WYNN,99.14,99.18|XEC,131.93,132.49|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.72,57.75|XOM,82.6,82.61|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.84,47.85|YHOO,45.13,45.14|YUM,67.99,68.05|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:49:47.027Z|1|||||||||A,50.17,50.19|AA,37.6,37.63|AAPL,132.53,132.55|ABBV,60.43,60.44|ABC,90.66,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.2|ADM,43.57,43.58|ADP,98.22,98.27|ADS,226.46,226.61|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.56,52.7|AEP,63.7,63.75|AES,11.46,11.47|AET,121.26,121.39|AFL,69.91,70.0|AGN,244.83,244.99|AIG,65.6,65.61|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.79,63.84|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.3,126.41|AMAT,35.49,35.5|AME,53.43,53.46|AMG,165.4,166.6|AMGN,167.69,167.89|AMP,123.97,124.1|AMT,105.11,105.18|AMZN,826.3,826.75|AN,47.61,47.66|AON,115.05,115.29|APA,57.01,57.08|APC,69.08,69.11|APD,139.42,139.51|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.82,179.19|AVGO,204.72,205.07|AVP,5.8,5.81|AVY,79.51,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.91,48.93|BBBY,40.17,40.21|BBT,46.62,46.64|BBY,44.63,44.66|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.77,40.79|BHI,61.78,61.82|BIIB,272.11,272.52|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.32,48.42|BMY,51.57,51.59|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.14,132.48|C,57.53,57.54|CA,31.7,31.72|CAG,39.82,39.83|CAH,76.81,76.86|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.57,132.74|CBG,34.3,34.33|CBS,64.58,64.62|CCE,34.89,34.9|CCI,87.14,87.49|CCL,56.2,56.23|CELG,115.89,115.99|CERN,51.38,51.39|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.46,147.65|CINF,70.42,70.47|CL,67.2,67.22|CLX,127.02,127.54|CMA,69.47,69.52|CMCSA,75.23,75.24|CME,118.96,119.01|CMG,417.67,418.22|CMI,150.22,150.36|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.91,23.93|COH,37.63,37.66|COL,91.09,91.16|COP,50.04,50.06|COST,170.95,171.08|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.27,116.32|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.39,78.41|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.64|D,72.55,72.59|DAL,49.18,49.2|DD,77.16,77.21|DE,110.19,110.24|DFS,69.14,69.2|DG,76.66,76.7|DGX,93.81,93.87|DHI,30.38,30.39|DHR,83.75,83.76|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.98,74.01|DLTR,78.83,78.89|DNB,101.6,102.11|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.4,79.53|DOW,60.87,60.88|DPS,93.35,93.43|DRI,76.47,76.65|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.67,64.74|DVN,45.43,45.46|EA,85.8,85.83|EBAY,33.37,33.38|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.63,129.76|EIX,74.78,74.85|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.34,79.4|EMR,62.95,62.97|EOG,101.26,101.3|EQR,61.46,61.59|EQT,64.7,64.75|ESRX,67.6,67.64|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.6,35.62|ETN,70.93,71.01|ETR,70.9,70.98|EW,90.23,90.3|EXC,34.8,34.81|EXPD,54.36,54.4|EXPE,121.81,121.95|F,12.48,12.49|FAST,50.56,50.59|FB,134.64,134.67|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.01,190.27|FE,30.1,30.12|FFIV,139.98,140.08|FIS,81.26,81.27|FISV,109.81,109.94|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.52|FLS,50.89,50.93|FMC,57.3,57.39|FOSL,23.2,23.23|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.25,66.27|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.1,814.5|GOOGL,835.7,836.14|GPC,99.23,99.51|GPS,24.29,24.32|GRMN,49.27,49.34|GS,243.04,243.17|GT,33.46,33.48|GWW,254.36,255.01|HAL,56.94,56.98|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.66,30.67|HD,139.69,139.75|HES,52.56,52.65|HIG,47.67,47.69|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,69.62,69.7|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.03|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.23,57.28|IFF,118.54,118.94|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.49,52.52|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.1,706.32|ITW,127.71,127.97|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.04|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.17,45.22|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.54,86.57|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.12,67.2|KO,40.91,40.92|KORS,38.19,38.31|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.86|KSU,85.6,85.77|L,46.53,46.54|LB,58.9,58.95|LEG,48.91,48.95|LEN,46.28,46.3|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.44|LLY,77.73,77.77|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.48,70.6|LO,71.40,71.40|LOW,73.66,73.7|LRCX,115.46,115.59|LUK,23.97,23.99|LUV,54.59,54.61|LVLT,57.57,57.62|LYB,92.43,92.7|M,31.92,31.93|MA,107.56,107.58|MAC,68.46,68.54|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.53|MCHP,70.47,70.5|MCK,139.81,139.98|MCO,107.66,107.76|MDLZ,44.96,44.97|MDT,75.83,75.86|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.3|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.88,70.92|MMM,179.05,179.12|MNK,48.45,48.65|MNST,43.89,44.0|MO,72.37,72.38|MON,107.54,107.88|MOS,32.53,32.55|MPC,49.91,50.0|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.23,64.24|MSI,77.81,77.92|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.39,69.4|NE,7.25,7.26|NEE,124.8,124.85|NEM,37.4,37.42|NFLX,144.81,144.87|NFX,41.77,41.85|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.53|NOC,235.7,235.85|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.77,120.83|NTAP,39.06,39.09|NTRS,85.69,85.81|NU,52.54,52.54|NUE,61.11,61.13|NVDA,114.04,114.24|NWL,46.07,46.09|NWSA,13.07,13.08|OI,19.91,19.94|OKE,54.76,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.8,272.44|OXY,68.42,68.45|PAYX,58.96,58.98|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.23,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1629.05,1629.9|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.16,43.17|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.45,88.46|PGR,37.4,37.42|PH,149.7,149.77|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.19,123.21|PNR,58.31,58.39|PNW,78.05,78.24|POM,27.0,27.0|PPG,100.79,101.06|PPL,35.42,35.44|PRGO,78.87,79.17|PRU,108.59,108.84|PSA,216.9,217.84|PSX,79.58,79.62|PVH,88.83,89.1|PWR,36.66,36.7|PX,116.21,116.32|PXD,193.26,193.5|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.42|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.3,47.49|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.04,79.16|ROK,150.85,151.08|ROP,204.0,204.46|ROST,68.09,68.16|RRC,33.72,33.76|RSG,58.28,58.29|RTN,150.07,150.16|SBUX,56.18,56.19|SCG,69.04,69.08|SCHW,40.15,40.16|SE,42.22,42.24|SEE,47.35,47.37|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.45|SNA,169.64,169.78|SNDK,0.0,0.0|SNI,77.46,77.52|SO,48.86,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.48,103.79|STI,57.85,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.12,46.13|STZ,154.92,155.13|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.56|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.5,65.57|THC,18.85,18.86|TIF,81.33,81.39|TJX,76.37,76.42|TMK,74.83,75.0|TMO,154.79,155.03|TRIP,52.2,52.3|TROW,69.18,69.21|TRV,119.43,119.51|TSCO,73.79,73.82|TSN,64.91,64.98|TSO,87.57,87.63|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.83,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.22,116.3|UNH,160.94,161.03|UNM,47.7,47.77|UNP,108.37,108.44|UPS,106.9,106.92|URBN,27.11,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.09,111.13|V,85.51,85.52|VAR,80.4,80.48|VFC,49.95,50.06|VIAB,44.15,44.16|VLO,67.35,67.39|VMC,123.34,123.45|VNO,106.17,106.24|VRSN,83.64,83.72|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.41|WEC,57.27,57.32|WFC,56.94,56.95|WFM,30.64,30.65|WHR,174.63,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.22,33.24|WYN,81.86,81.89|WYNN,99.1,99.14|XEC,131.93,132.49|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.59,82.61|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.83,47.86|YHOO,45.13,45.14|YUM,67.98,68.04|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:49:52.054Z|1|||||||||A,50.17,50.19|AA,37.6,37.63|AAPL,132.54,132.56|ABBV,60.43,60.45|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.15,76.2|ADM,43.58,43.59|ADP,98.22,98.27|ADS,226.46,226.61|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.56,52.7|AEP,63.7,63.75|AES,11.46,11.47|AET,121.26,121.39|AFL,69.92,70.0|AGN,244.83,244.99|AIG,65.6,65.61|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.79,63.81|ALL,78.35,78.4|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.3,126.45|AMAT,35.49,35.51|AME,53.42,53.45|AMG,165.4,166.6|AMGN,167.69,167.87|AMP,123.97,124.1|AMT,105.11,105.15|AMZN,826.3,826.77|AN,47.61,47.66|AON,115.05,115.29|APA,57.01,57.08|APC,69.08,69.21|APD,139.42,139.51|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.82,179.19|AVGO,204.99,205.06|AVP,5.8,5.81|AVY,79.52,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.27,165.35|BAC,23.11,23.12|BAX,48.91,48.93|BBBY,40.17,40.21|BBT,46.63,46.64|BBY,44.64,44.66|BCR,239.6,239.97|BDX,177.6,177.97|BEN,40.75,40.78|BHI,61.78,61.82|BIIB,272.11,272.52|BK,45.65,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.32,48.42|BMY,51.58,51.59|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.14,132.48|C,57.53,57.54|CA,31.7,31.72|CAG,39.82,39.83|CAH,76.81,76.86|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.57,132.74|CBG,34.3,34.33|CBS,64.58,64.62|CCE,34.89,34.9|CCI,87.14,87.49|CCL,56.2,56.23|CELG,115.87,116.01|CERN,51.38,51.39|CF,34.8,34.81|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.46,147.65|CINF,70.42,70.47|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.47,69.52|CMCSA,75.23,75.24|CME,118.96,119.01|CMG,417.67,418.22|CMI,150.22,150.36|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.91,23.93|COH,37.63,37.65|COL,91.09,91.16|COP,50.05,50.06|COST,170.96,171.08|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.98|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.25,48.27|CTAS,116.27,116.32|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.41,78.44|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.64|D,72.57,72.58|DAL,49.18,49.2|DD,77.16,77.21|DE,110.19,110.24|DFS,69.14,69.19|DG,76.66,76.7|DGX,93.84,93.87|DHI,30.38,30.39|DHR,83.75,83.76|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.0,74.11|DLTR,78.83,78.89|DNB,101.6,101.99|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.4,79.53|DOW,60.87,60.88|DPS,93.35,93.43|DRI,76.47,76.65|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.67,64.72|DVN,45.44,45.46|EA,85.8,85.83|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.63,129.76|EIX,74.78,74.85|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.34,79.4|EMR,62.95,62.97|EOG,101.26,101.3|EQR,61.46,61.5|EQT,64.7,64.75|ESRX,67.6,67.64|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.93,71.01|ETR,70.9,70.98|EW,90.23,90.3|EXC,34.8,34.81|EXPD,54.36,54.4|EXPE,121.81,121.9|F,12.48,12.49|FAST,50.55,50.58|FB,134.64,134.67|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.18,190.27|FE,30.1,30.12|FFIV,139.98,140.08|FIS,81.26,81.27|FISV,109.81,109.94|FITB,26.44,26.45|FLIR,36.14,36.16|FLR,55.43,55.51|FLS,50.89,50.93|FMC,57.3,57.39|FOSL,23.2,23.23|FOXA,30.11,30.12|FSLR,32.29,32.36|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.26,66.27|GIS,63.12,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.1,814.5|GOOGL,835.7,836.14|GPC,99.23,99.51|GPS,24.29,24.32|GRMN,49.27,49.34|GS,243.04,243.17|GT,33.46,33.48|GWW,254.36,255.0|HAL,56.96,57.0|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.66,30.67|HD,139.69,139.75|HES,52.56,52.65|HIG,47.67,47.69|HOG,56.82,56.84|HON,121.58,121.63|HOT,76.82,76.82|HP,69.64,69.73|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.03|HRS,105.35,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.69|ICE,57.23,57.28|IFF,118.54,118.94|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.49,52.52|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.1,706.32|ITW,127.71,127.97|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.04|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.06,45.22|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.54,86.57|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.12,67.22|KO,40.91,40.92|KORS,38.2,38.23|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.84,41.86|KSU,85.62,85.74|L,46.53,46.54|LB,58.9,58.95|LEG,48.91,48.95|LEN,46.26,46.3|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.43,63.45|LLY,77.73,77.77|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.48,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.62|LUK,23.97,23.99|LUV,54.59,54.61|LVLT,57.57,57.62|LYB,92.43,92.7|M,31.92,31.93|MA,107.56,107.59|MAC,68.46,68.54|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.53|MCHP,70.48,70.5|MCK,139.81,139.98|MCO,107.66,107.76|MDLZ,44.96,44.97|MDT,75.83,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.3|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.88,70.92|MMM,179.05,179.12|MNK,48.59,48.65|MNST,43.93,43.99|MO,72.37,72.38|MON,107.56,107.76|MOS,32.53,32.54|MPC,49.88,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.23,64.25|MSI,77.8,77.85|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.39,69.4|NE,7.25,7.26|NEE,124.8,124.85|NEM,37.39,37.41|NFLX,144.81,144.86|NFX,41.76,41.98|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.52,44.53|NOC,235.7,235.85|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.77,120.83|NTAP,39.06,39.09|NTRS,85.69,85.81|NU,52.54,52.54|NUE,61.11,61.13|NVDA,114.3,114.44|NWL,46.07,46.09|NWSA,13.07,13.08|OI,19.91,19.93|OKE,54.76,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.8,272.44|OXY,68.42,68.45|PAYX,58.97,58.98|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.23,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1629.05,1631.53|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.16,43.17|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.89,61.1|PG,88.45,88.47|PGR,37.4,37.42|PH,149.7,149.78|PHM,21.48,21.49|PKI,53.99,54.13|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.19,123.23|PNR,58.25,58.38|PNW,78.05,78.24|POM,27.0,27.0|PPG,100.79,101.06|PPL,35.43,35.44|PRGO,79.02,79.17|PRU,108.59,108.84|PSA,216.9,218.1|PSX,79.53,79.62|PVH,89.02,89.1|PWR,36.66,36.7|PX,116.21,116.32|PXD,193.26,193.5|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.37|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.3,47.49|RHT,79.1,79.14|RIG,13.34,13.35|RL,79.01,79.16|ROK,150.85,151.01|ROP,204.0,204.46|ROST,68.09,68.16|RRC,33.72,33.76|RSG,58.27,58.29|RTN,150.07,150.16|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.15,40.16|SE,42.22,42.24|SEE,47.35,47.38|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.43,82.45|SNA,169.64,169.78|SNDK,0.0,0.0|SNI,77.46,77.52|SO,48.85,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.47,76.56|SRE,103.48,103.79|STI,57.85,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.12,46.14|STZ,154.92,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.56|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.52,65.55|THC,18.85,18.86|TIF,81.29,81.39|TJX,76.37,76.42|TMK,74.83,75.0|TMO,154.79,155.03|TRIP,52.23,52.3|TROW,69.18,69.21|TRV,119.46,119.5|TSCO,73.79,73.82|TSN,64.91,64.98|TSO,87.57,87.63|TSS,53.48,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.83,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.22,116.3|UNH,160.94,161.01|UNM,47.7,47.77|UNP,108.37,108.53|UPS,106.9,106.92|URBN,27.11,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.09,111.13|V,85.51,85.52|VAR,80.4,80.48|VFC,49.95,50.03|VIAB,44.15,44.16|VLO,67.35,67.39|VMC,123.34,123.45|VNO,106.17,106.24|VRSN,83.64,83.72|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.34,77.41|WEC,57.27,57.32|WFC,56.94,56.95|WFM,30.64,30.65|WHR,174.63,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.22,33.24|WYN,81.86,81.89|WYNN,99.12,99.18|XEC,132.0,132.04|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.59,82.6|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.83,47.86|YHOO,45.13,45.14|YUM,67.98,68.04|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:49:57.073Z|1|||||||||A,50.18,50.19|AA,37.6,37.63|AAPL,132.55,132.56|ABBV,60.43,60.44|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.27,118.3|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.17,76.23|ADM,43.59,43.6|ADP,98.24,98.27|ADS,226.46,226.61|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.7,63.75|AES,11.46,11.47|AET,121.26,121.39|AFL,69.91,70.0|AGN,244.83,244.99|AIG,65.6,65.61|AIV,45.3,45.32|AIZ,91.93,92.15|AKAM,63.79,63.81|ALL,78.35,78.4|ALLE,71.92,71.99|ALTR,53.96,53.96|ALXN,126.3,126.45|AMAT,35.49,35.5|AME,53.42,53.45|AMG,165.4,166.6|AMGN,167.69,167.89|AMP,123.97,124.1|AMT,105.11,105.15|AMZN,826.3,826.63|AN,47.61,47.66|AON,115.05,115.29|APA,57.01,57.08|APC,69.07,69.08|APD,139.42,139.51|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.82,179.19|AVGO,204.99,205.06|AVP,5.8,5.81|AVY,79.52,79.61|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.27,165.33|BAC,23.11,23.12|BAX,48.91,48.92|BBBY,40.17,40.21|BBT,46.63,46.64|BBY,44.64,44.66|BCR,239.6,239.97|BDX,177.67,177.96|BEN,40.75,40.77|BHI,61.78,61.82|BIIB,272.12,272.64|BK,45.64,45.66|BLK,382.67,382.94|BLL,74.3,74.48|BMS,48.32,48.42|BMY,51.57,51.59|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.14,132.48|C,57.53,57.54|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.81,76.86|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.57,132.74|CBG,34.3,34.33|CBS,64.58,64.62|CCE,34.89,34.9|CCI,87.14,87.5|CCL,56.2,56.23|CELG,115.94,116.03|CERN,51.3,51.36|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.46,147.65|CINF,70.42,70.47|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.47,69.57|CMCSA,75.23,75.24|CME,118.96,119.01|CMG,417.67,418.22|CMI,150.22,150.36|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.91,23.93|COH,37.63,37.65|COL,91.09,91.16|COP,50.05,50.06|COST,170.96,171.05|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.98|CSC,70.71,71.0|CSCO,31.49,31.5|CSX,48.25,48.27|CTAS,116.27,116.32|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.41,78.44|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.67|D,72.57,72.64|DAL,49.18,49.2|DD,77.16,77.21|DE,110.19,110.22|DFS,69.14,69.19|DG,76.66,76.7|DGX,93.84,93.87|DHI,30.37,30.38|DHR,83.75,83.76|DIS,109.28,109.29|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.98,74.09|DLTR,78.83,78.89|DNB,101.64,101.99|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.4,79.53|DOW,60.87,60.88|DPS,93.35,93.43|DRI,76.48,76.65|DTE,96.89,96.99|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.67,64.72|DVN,45.4,45.46|EA,85.83,85.85|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.63,129.76|EIX,74.78,74.85|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.23,79.42|EMR,62.95,62.97|EOG,101.26,101.3|EQR,61.46,61.58|EQT,64.64,64.72|ESRX,67.57,67.64|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.93,70.97|ETR,70.95,70.98|EW,90.18,90.3|EXC,34.8,34.81|EXPD,54.36,54.4|EXPE,121.76,121.85|F,12.48,12.49|FAST,50.53,50.58|FB,134.65,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.18,190.27|FE,30.1,30.12|FFIV,139.98,140.08|FIS,81.26,81.27|FISV,109.83,109.94|FITB,26.44,26.45|FLIR,36.02,36.18|FLR,55.43,55.51|FLS,50.89,50.92|FMC,57.3,57.39|FOSL,23.2,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.62,29.63|GGP,25.38,25.4|GILD,66.27,66.28|GIS,63.13,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.1,814.5|GOOGL,835.7,836.14|GPC,99.23,99.51|GPS,24.29,24.32|GRMN,49.27,49.34|GS,243.1,243.2|GT,33.45,33.48|GWW,254.63,255.0|HAL,56.96,56.99|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.66,30.67|HD,139.69,139.73|HES,52.56,52.65|HIG,47.67,47.69|HOG,56.82,56.84|HON,121.58,121.63|HOT,76.82,76.82|HP,69.64,69.83|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.03|HRS,105.35,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.87|HUM,206.04,206.25|IBM,177.6,177.69|ICE,57.25,57.28|IFF,118.54,118.94|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.49,52.52|IPG,24.27,24.28|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.1,706.32|ITW,127.71,127.97|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.04|JNJ,115.39,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.06,45.18|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.54,86.57|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.06,67.29|KO,40.91,40.92|KORS,38.2,38.23|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.84,41.87|KSU,85.62,85.74|L,46.53,46.54|LB,58.9,58.95|LEG,48.91,48.95|LEN,46.26,46.3|LH,134.04,134.2|LLL,161.71,162.6|LLTC,63.44,63.45|LLY,77.74,77.77|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.49,70.6|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.46,115.62|LUK,23.98,23.99|LUV,54.57,54.61|LVLT,57.57,57.62|LYB,92.43,92.7|M,31.92,31.93|MA,107.56,107.59|MAC,68.46,68.54|MAR,86.74,86.78|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.52|MCHP,70.49,70.52|MCK,139.81,139.98|MCO,107.62,107.76|MDLZ,44.96,44.97|MDT,75.82,75.85|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.13,87.14|MKC,97.52,97.58|MLM,228.93,229.8|MMC,70.88,70.92|MMM,179.05,179.14|MNK,48.59,48.65|MNST,43.93,43.99|MO,72.37,72.38|MON,107.56,107.76|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.24,64.25|MSI,77.8,77.85|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.39,69.4|NE,7.25,7.26|NEE,124.8,124.85|NEM,37.39,37.41|NFLX,144.81,144.86|NFX,41.76,41.98|NI,22.24,22.25|NKE,56.12,56.13|NLSN,44.52,44.53|NOC,235.7,235.85|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.77,120.83|NTAP,39.06,39.09|NTRS,85.69,85.71|NU,52.54,52.54|NUE,61.11,61.13|NVDA,114.13,114.44|NWL,46.07,46.09|NWSA,13.06,13.07|OI,19.92,19.94|OKE,54.76,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.8,272.44|OXY,68.42,68.45|PAYX,58.97,58.98|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.22,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1629.05,1631.53|PCP,234.94,234.94|PDCO,42.82,42.86|PEG,43.16,43.17|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.92,61.1|PG,88.45,88.47|PGR,37.4,37.42|PH,149.7,149.83|PHM,21.48,21.49|PKI,53.99,54.13|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.19,123.23|PNR,58.23,58.38|PNW,78.05,78.24|POM,27.0,27.0|PPG,100.79,101.06|PPL,35.43,35.44|PRGO,78.97,79.14|PRU,108.59,108.84|PSA,217.35,218.1|PSX,79.53,79.62|PVH,89.02,89.1|PWR,36.65,36.7|PX,116.21,116.32|PXD,193.0,193.5|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.37|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.29,47.49|RHT,79.1,79.13|RIG,13.34,13.35|RL,79.01,79.16|ROK,150.85,151.0|ROP,204.0,204.44|ROST,68.09,68.16|RRC,33.72,33.76|RSG,58.27,58.29|RTN,150.07,150.16|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.15,40.16|SE,42.21,42.22|SEE,47.36,47.38|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.45,82.47|SNA,169.71,169.78|SNDK,0.0,0.0|SNI,77.46,77.52|SO,48.86,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.69,103.79|STI,57.85,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.12,46.14|STZ,154.92,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.51|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.08|TGT,65.52,65.55|THC,18.84,18.85|TIF,81.29,81.39|TJX,76.37,76.42|TMK,74.83,75.0|TMO,154.76,155.03|TRIP,52.23,52.28|TROW,69.18,69.21|TRV,119.49,119.57|TSCO,73.79,73.82|TSN,64.91,64.98|TSO,87.57,87.63|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.84,74.85|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.22,116.3|UNH,160.97,161.0|UNM,47.71,47.77|UNP,108.39,108.41|UPS,106.9,106.92|URBN,27.11,27.14|URI,125.96,126.17|USB,53.78,53.79|UTX,111.11,111.13|V,85.51,85.52|VAR,80.4,80.48|VFC,49.95,50.03|VIAB,44.15,44.16|VLO,67.35,67.39|VMC,123.34,123.45|VNO,106.17,106.24|VRSN,83.64,83.72|VRTX,88.76,88.98|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.3,77.39|WEC,57.27,57.32|WFC,56.93,56.94|WFM,30.64,30.65|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.23,33.24|WYN,81.86,81.89|WYNN,99.11,99.18|XEC,132.0,132.49|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.59,82.6|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.83,47.86|YHOO,45.14,45.15|YUM,67.98,68.03|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:50:02.113Z|1|||||||||A,50.18,50.19|AA,37.6,37.63|AAPL,132.53,132.54|ABBV,60.43,60.45|ABC,90.62,90.71|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.29,118.35|ACT,298.98,298.98|ADBE,115.74,115.78|ADI,76.16,76.27|ADM,43.59,43.6|ADP,98.22,98.28|ADS,226.46,226.61|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.6,52.72|AEP,63.7,63.74|AES,11.46,11.47|AET,121.19,121.39|AFL,69.91,70.01|AGN,244.83,244.97|AIG,65.6,65.61|AIV,45.21,45.31|AIZ,91.93,92.39|AKAM,63.79,63.84|ALL,78.35,78.4|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.3,126.45|AMAT,35.49,35.5|AME,53.43,53.45|AMG,165.4,166.6|AMGN,167.71,167.89|AMP,123.97,124.1|AMT,105.11,105.15|AMZN,826.3,826.74|AN,47.53,47.66|AON,115.05,115.29|APA,57.0,57.08|APC,68.99,69.09|APD,139.42,139.51|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.82,179.19|AVGO,204.97,205.06|AVP,5.8,5.81|AVY,79.52,79.58|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.27,165.34|BAC,23.11,23.12|BAX,48.91,48.92|BBBY,40.16,40.21|BBT,46.63,46.64|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.77,177.96|BEN,40.76,40.77|BHI,61.78,61.82|BIIB,272.12,272.64|BK,45.64,45.65|BLK,382.73,382.94|BLL,74.45,74.48|BMS,48.32,48.45|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.14,132.48|C,57.52,57.53|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.81,76.86|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.6,132.74|CBG,34.3,34.33|CBS,64.58,64.62|CCE,34.89,34.9|CCI,87.15,87.49|CCL,56.2,56.23|CELG,115.85,116.03|CERN,51.32,51.35|CF,34.78,34.8|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.72,76.78|CI,147.46,147.65|CINF,70.42,70.47|CL,67.19,67.2|CLX,127.02,127.52|CMA,69.47,69.57|CMCSA,75.23,75.24|CME,118.94,119.01|CMG,417.71,418.22|CMI,150.26,150.36|CMS,42.69,42.7|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.91,23.93|COH,37.63,37.65|COL,91.05,91.16|COP,50.04,50.06|COST,170.99,171.03|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.24,116.32|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.39,78.44|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.61,112.67|D,72.57,72.64|DAL,49.18,49.2|DD,77.18,77.21|DE,110.17,110.25|DFS,69.14,69.19|DG,76.66,76.7|DGX,93.84,93.86|DHI,30.38,30.39|DHR,83.75,83.77|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.99,74.09|DLTR,78.83,78.89|DNB,101.64,101.99|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.4,79.53|DOW,60.87,60.88|DPS,93.37,93.43|DRI,76.5,76.65|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.57,64.71|DVN,45.41,45.44|EA,85.85,85.86|EBAY,33.38,33.39|ECL,121.02,121.07|ED,74.38,74.46|EFX,129.58,129.69|EIX,74.78,74.85|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.38,79.41|EMR,62.95,62.97|EOG,101.2,101.3|EQR,61.46,61.58|EQT,64.64,64.72|ESRX,67.57,67.63|ESS,227.2,227.9|ESV,10.61,10.62|ETFC,35.6,35.62|ETN,70.93,70.97|ETR,70.95,70.98|EW,90.18,90.3|EXC,34.8,34.81|EXPD,54.36,54.4|EXPE,121.78,121.84|F,12.48,12.49|FAST,50.53,50.58|FB,134.63,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.18,190.27|FE,30.1,30.12|FFIV,139.98,140.08|FIS,81.26,81.27|FISV,109.82,109.94|FITB,26.44,26.45|FLIR,36.07,36.17|FLR,55.43,55.51|FLS,50.89,50.94|FMC,57.3,57.39|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.28,32.36|FTI,31.43,31.45|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.08,184.32|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.27,66.28|GIS,63.13,63.15|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,813.92,814.5|GOOGL,835.57,836.09|GPC,99.23,99.51|GPS,24.29,24.32|GRMN,49.27,49.34|GS,243.14,243.24|GT,33.46,33.48|GWW,254.26,255.0|HAL,56.95,56.98|HAR,111.11,111.12|HAS,97.79,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.66,30.67|HD,139.69,139.73|HES,52.54,52.65|HIG,47.67,47.69|HOG,56.82,56.84|HON,121.58,121.63|HOT,76.82,76.82|HP,69.64,69.83|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.03|HRS,105.25,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.82|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.25,57.28|IFF,118.54,118.94|INTC,35.3,35.31|INTU,116.9,116.94|IP,52.49,52.51|IPG,24.27,24.28|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.1,706.32|ITW,127.79,127.86|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,57.0,57.07|JNJ,115.38,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.06,45.18|K,76.13,76.18|KEY,18.27,18.28|KIM,24.97,24.98|KLAC,86.54,86.6|KMB,123.44,123.57|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.19,38.23|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.84,41.87|KSU,85.63,85.74|L,46.53,46.54|LB,58.9,58.95|LEG,48.86,48.95|LEN,46.26,46.3|LH,134.04,134.17|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.74,77.81|LM,35.15,35.18|LMT,259.84,260.0|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.58|LUK,23.98,23.99|LUV,54.57,54.61|LVLT,57.57,57.58|LYB,92.43,92.7|M,31.91,31.92|MA,107.48,107.57|MAC,68.47,68.54|MAR,86.72,86.78|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.5,125.52|MCHP,70.5,70.52|MCK,139.81,139.98|MCO,107.62,107.76|MDLZ,44.96,44.97|MDT,75.81,75.84|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.18|MJN,87.13,87.14|MKC,97.54,97.58|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.05,179.12|MNK,48.59,48.65|MNST,43.93,43.99|MO,72.37,72.38|MON,107.6,107.76|MOS,32.55,32.56|MPC,49.84,49.89|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.22,64.24|MSI,77.81,77.85|MTB,165.33,165.42|MU,24.12,24.13|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.63,15.64|NBL,38.6,38.62|NBR,15.86,15.87|NDAQ,69.39,69.4|NE,7.25,7.26|NEE,124.77,124.89|NEM,37.41,37.42|NFLX,144.82,144.84|NFX,41.76,41.88|NI,22.24,22.25|NKE,56.13,56.15|NLSN,44.5,44.53|NOC,235.7,235.85|NOV,39.45,39.47|NRG,16.38,16.39|NSC,120.77,120.92|NTAP,39.06,39.09|NTRS,85.69,85.71|NU,52.54,52.54|NUE,61.12,61.15|NVDA,114.13,114.25|NWL,46.08,46.09|NWSA,13.04,13.06|OI,19.92,19.94|OKE,54.76,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,272.21,272.44|OXY,68.42,68.45|PAYX,58.95,58.97|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.22,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.95,1631.53|PCP,234.94,234.94|PDCO,42.82,42.86|PEG,43.16,43.17|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.92,61.1|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.83|PHM,21.47,21.48|PKI,53.99,54.13|PLD,49.7,49.75|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.21,123.23|PNR,58.23,58.36|PNW,78.05,78.24|POM,27.0,27.0|PPG,100.79,101.0|PPL,35.42,35.43|PRGO,78.98,79.07|PRU,108.59,108.84|PSA,217.35,218.1|PSX,79.53,79.62|PVH,89.02,89.1|PWR,36.67,36.7|PX,116.21,116.32|PXD,193.31,193.5|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.28,76.37|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.27,47.46|RHT,79.11,79.14|RIG,13.34,13.35|RL,79.01,79.16|ROK,150.85,151.0|ROP,204.23,204.44|ROST,68.05,68.12|RRC,33.72,33.75|RSG,58.27,58.3|RTN,150.07,150.16|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.14,40.16|SE,42.2,42.22|SEE,47.36,47.38|SHW,306.0,307.29|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.45,82.47|SNA,169.68,169.78|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.85,48.88|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.69,103.74|STI,57.85,57.87|STJ,80.98,80.98|STT,77.99,78.07|STX,46.09,46.11|STZ,154.92,155.15|SWK,123.87,124.11|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.09,123.15|SYMC,29.0,29.01|SYY,52.36,52.37|T,41.36,41.37|TAP,96.48,96.59|TDC,31.94,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.53,65.55|THC,18.84,18.85|TIF,81.29,81.44|TJX,76.4,76.42|TMK,74.83,75.0|TMO,154.76,155.03|TRIP,52.12,52.23|TROW,69.18,69.21|TRV,119.47,119.55|TSCO,73.79,73.82|TSN,64.91,64.98|TSO,87.55,87.63|TSS,53.55,53.62|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.84,74.85|TXT,48.84,48.88|TYC,0.0,0.0|UA,18.9,18.95|UHS,116.22,116.3|UNH,160.94,161.0|UNM,47.71,47.77|UNP,108.4,108.41|UPS,106.9,106.92|URBN,27.11,27.14|URI,125.96,126.11|USB,53.78,53.79|UTX,111.11,111.13|V,85.5,85.51|VAR,80.38,80.48|VFC,49.94,50.03|VIAB,44.16,44.17|VLO,67.35,67.39|VMC,123.33,123.4|VNO,106.17,106.24|VRSN,83.64,83.72|VRTX,88.76,88.98|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.73|WDC,77.36,77.39|WEC,57.27,57.32|WFC,56.93,56.94|WFM,30.62,30.63|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.21,33.23|WYN,81.8,81.87|WYNN,99.11,99.22|XEC,131.96,132.03|XEL,41.68,41.69|XL,39.62,39.64|XLNX,57.73,57.75|XOM,82.6,82.62|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.13,45.14|YUM,67.98,68.02|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T15:50:07.184Z|1|||||||||A,50.18,50.19|AA,37.6,37.63|AAPL,132.51,132.53|ABBV,60.43,60.44|ABC,90.59,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.29,118.35|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.25|ADM,43.59,43.6|ADP,98.24,98.26|ADS,226.46,226.61|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.6,52.62|AEP,63.7,63.73|AES,11.46,11.47|AET,121.25,121.39|AFL,69.9,70.01|AGN,244.83,244.93|AIG,65.6,65.61|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.79,63.87|ALL,78.35,78.4|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.49,35.5|AME,53.41,53.44|AMG,165.4,166.6|AMGN,167.72,167.89|AMP,123.95,124.1|AMT,105.11,105.14|AMZN,826.3,826.75|AN,47.54,47.66|AON,115.02,115.29|APA,57.02,57.08|APC,69.0,69.09|APD,139.23,139.4|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.35,21.36|AVB,178.4,179.14|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.46,79.49|AXP,78.53,78.54|AZO,741.92,743.64|BA,165.29,165.36|BAC,23.11,23.12|BAX,48.9,48.91|BBBY,40.18,40.21|BBT,46.62,46.63|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.77,177.96|BEN,40.76,40.77|BHI,61.78,61.81|BIIB,271.88,272.16|BK,45.63,45.65|BLK,382.67,382.94|BLL,74.33,74.48|BMS,48.32,48.44|BMY,51.56,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.14,132.48|C,57.53,57.54|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.83,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.66|CBG,34.3,34.33|CBS,64.58,64.6|CCE,34.89,34.9|CCI,87.15,87.49|CCL,56.2,56.23|CELG,115.94,116.0|CERN,51.32,51.35|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.5,147.65|CINF,70.44,70.51|CL,67.19,67.2|CLX,127.26,127.52|CMA,69.47,69.51|CMCSA,75.22,75.23|CME,118.94,118.98|CMG,417.72,418.69|CMI,150.22,150.34|CMS,42.68,42.69|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.73,88.75|COG,23.93,23.95|COH,37.63,37.65|COL,91.05,91.1|COP,50.04,50.06|COST,170.97,171.01|COV,106.71,106.71|CPB,63.58,63.59|CRM,80.94,80.96|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.24,116.32|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.38,78.4|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.6,112.64|D,72.57,72.63|DAL,49.17,49.18|DD,77.12,77.19|DE,110.18,110.19|DFS,69.1,69.17|DG,76.66,76.69|DGX,93.8,93.85|DHI,30.37,30.39|DHR,83.75,83.76|DIS,109.28,109.31|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.0,74.09|DLTR,78.82,78.85|DNB,101.73,102.11|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.4,79.52|DOW,60.85,60.87|DPS,93.37,93.42|DRI,76.51,76.65|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.7,64.71|DVN,45.43,45.46|EA,85.85,85.86|EBAY,33.38,33.39|ECL,121.02,121.05|ED,74.42,74.44|EFX,129.52,129.63|EIX,74.78,74.82|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.17,79.41|EMR,62.94,62.96|EOG,101.26,101.31|EQR,61.39,61.53|EQT,64.64,64.73|ESRX,67.6,67.63|ESS,227.2,227.61|ESV,10.61,10.62|ETFC,35.6,35.62|ETN,70.91,70.95|ETR,70.91,70.98|EW,90.18,90.3|EXC,34.8,34.81|EXPD,54.34,54.38|EXPE,121.65,121.76|F,12.48,12.49|FAST,50.51,50.55|FB,134.63,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.1,30.12|FFIV,139.75,140.08|FIS,81.26,81.27|FISV,109.82,109.94|FITB,26.44,26.45|FLIR,36.07,36.17|FLR,55.43,55.49|FLS,50.89,50.94|FMC,57.33,57.39|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.28,32.33|FTI,31.42,31.43|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.3|GE,29.61,29.62|GGP,25.37,25.38|GILD,66.25,66.26|GIS,63.13,63.14|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,813.92,814.49|GOOGL,835.57,836.09|GPC,99.41,99.5|GPS,24.29,24.32|GRMN,49.26,49.3|GS,243.14,243.22|GT,33.46,33.48|GWW,254.65,255.0|HAL,56.97,56.98|HAR,111.11,111.12|HAS,97.79,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.65|HCP,30.66,30.67|HD,139.7,139.73|HES,52.54,52.58|HIG,47.65,47.68|HOG,56.82,56.84|HON,121.53,121.65|HOT,76.82,76.82|HP,69.62,69.75|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.02|HRS,105.25,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.79|HUM,206.04,206.25|IBM,177.6,177.63|ICE,57.25,57.28|IFF,118.54,118.95|INTC,35.3,35.31|INTU,116.92,116.94|IP,52.49,52.51|IPG,24.27,24.28|IR,81.77,81.83|IRM,37.07,37.08|ISRG,704.53,706.21|ITW,127.71,127.85|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,56.95,57.04|JNJ,115.38,115.39|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.16,45.18|K,76.11,76.17|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.54,86.6|KMB,123.44,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.19,38.23|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.84,41.86|KSU,85.63,85.74|L,46.53,46.54|LB,58.9,58.95|LEG,48.82,48.95|LEN,46.26,46.3|LH,134.04,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.75,77.85|LM,35.15,35.17|LMT,259.76,260.0|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.55|LUK,23.98,23.99|LUV,54.57,54.6|LVLT,57.57,57.58|LYB,92.39,92.44|M,31.92,31.94|MA,107.51,107.55|MAC,68.46,68.54|MAR,86.73,86.78|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.5,125.52|MCHP,70.51,70.54|MCK,139.81,139.98|MCO,107.69,107.71|MDLZ,44.96,44.97|MDT,75.81,75.84|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.73,229.8|MMC,70.88,70.92|MMM,179.03,179.11|MNK,48.59,48.7|MNST,43.93,43.94|MO,72.36,72.37|MON,107.56,107.76|MOS,32.55,32.57|MPC,49.86,50.0|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.77,44.78|MSFT,64.23,64.24|MSI,77.81,77.85|MTB,165.07,165.41|MU,24.12,24.13|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.39,69.4|NE,7.25,7.26|NEE,124.76,124.86|NEM,37.4,37.42|NFLX,144.86,144.89|NFX,41.79,41.88|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.48,44.53|NOC,235.7,235.85|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.09|NTRS,85.59,85.71|NU,52.54,52.54|NUE,61.12,61.15|NVDA,114.13,114.44|NWL,46.08,46.09|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.75,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.76,272.3|OXY,68.42,68.46|PAYX,58.95,58.96|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.22,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.16,1631.53|PCP,234.94,234.94|PDCO,42.82,42.86|PEG,43.16,43.17|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.82|PHM,21.47,21.48|PKI,53.99,54.13|PLD,49.69,49.74|PLL,127.11,127.11|PM,102.37,102.43|PNC,123.21,123.31|PNR,58.23,58.35|PNW,78.05,78.25|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.42,35.43|PRGO,78.98,79.12|PRU,108.6,108.77|PSA,217.3,218.1|PSX,79.53,79.61|PVH,89.02,89.15|PWR,36.64,36.68|PX,116.15,116.32|PXD,193.11,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.26,76.37|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.27,47.46|RHT,79.08,79.14|RIG,13.34,13.35|RL,79.01,79.1|ROK,150.56,150.96|ROP,204.23,204.44|ROST,68.06,68.14|RRC,33.71,33.75|RSG,58.27,58.28|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.14,40.16|SE,42.2,42.21|SEE,47.36,47.39|SHW,306.89,307.29|SIAL,139.76,139.76|SJM,138.38,138.47|SLB,82.42,82.46|SNA,169.68,169.78|SNDK,0.0,0.0|SNI,77.5,77.55|SO,48.85,48.87|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.44,103.79|STI,57.84,57.85|STJ,80.98,80.98|STT,77.99,78.05|STX,46.09,46.1|STZ,154.93,155.15|SWK,123.87,124.21|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.45,96.57|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.52,65.53|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.4,76.42|TMK,74.83,74.94|TMO,154.75,154.94|TRIP,52.18,52.24|TROW,69.18,69.2|TRV,119.48,119.55|TSCO,73.75,73.81|TSN,64.96,64.98|TSO,87.55,87.59|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.85,74.86|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.71,47.77|UNP,108.37,108.53|UPS,106.88,106.89|URBN,27.11,27.14|URI,125.96,126.06|USB,53.78,53.79|UTX,111.07,111.11|V,85.49,85.5|VAR,80.34,80.44|VFC,49.94,50.03|VIAB,44.16,44.19|VLO,67.33,67.39|VMC,123.16,123.44|VNO,106.15,106.24|VRSN,83.7,83.74|VRTX,88.76,88.96|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.38|WEC,57.23,57.32|WFC,56.93,56.94|WFM,30.61,30.62|WHR,174.8,175.22|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.73,28.74|WMT,67.96,67.97|WU,19.9,19.91|WY,33.22,33.23|WYN,81.81,81.87|WYNN,99.12,99.22|XEC,131.91,132.4|XEL,41.67,41.69|XL,39.62,39.63|XLNX,57.7,57.73|XOM,82.59,82.6|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.13,45.14|YUM,67.98,67.99|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:50:12.224Z|1|||||||||A,50.18,50.19|AA,37.6,37.63|AAPL,132.52,132.54|ABBV,60.43,60.44|ABC,90.59,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.35|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.25|ADM,43.59,43.6|ADP,98.25,98.27|ADS,225.96,226.61|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.6,52.62|AEP,63.7,63.73|AES,11.46,11.47|AET,121.25,121.36|AFL,69.98,70.0|AGN,244.85,244.93|AIG,65.6,65.61|AIV,45.26,45.31|AIZ,91.94,92.37|AKAM,63.79,63.87|ALL,78.35,78.4|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.38,126.55|AMAT,35.49,35.5|AME,53.41,53.44|AMG,165.4,166.6|AMGN,167.71,167.87|AMP,123.95,124.1|AMT,105.11,105.14|AMZN,826.3,826.76|AN,47.59,47.64|AON,115.02,115.29|APA,57.02,57.08|APC,68.95,69.09|APD,139.27,139.4|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.43,179.14|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.46,79.49|AXP,78.52,78.53|AZO,741.92,743.64|BA,165.34,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.19,40.21|BBT,46.61,46.62|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.67,177.92|BEN,40.76,40.77|BHI,61.79,61.81|BIIB,271.88,272.16|BK,45.62,45.64|BLK,382.67,382.94|BLL,74.33,74.48|BMS,48.37,48.44|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.24|BXP,132.08,132.46|C,57.5,57.51|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.83,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.66|CBG,34.3,34.33|CBS,64.58,64.6|CCE,34.89,34.9|CCI,87.15,87.49|CCL,56.17,56.19|CELG,115.94,116.03|CERN,51.32,51.35|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.73|CI,147.47,147.64|CINF,70.43,70.49|CL,67.19,67.2|CLX,127.26,127.52|CMA,69.26,69.56|CMCSA,75.22,75.23|CME,118.94,118.98|CMG,417.72,418.06|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.64,88.72|COG,23.93,23.95|COH,37.63,37.65|COL,91.05,91.1|COP,50.03,50.06|COST,170.97,171.01|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.91,80.94|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.24,116.29|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.34,78.4|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.6,112.64|D,72.57,72.59|DAL,49.16,49.18|DD,77.16,77.21|DE,110.15,110.19|DFS,69.11,69.15|DG,76.66,76.69|DGX,93.8,93.85|DHI,30.37,30.38|DHR,83.74,83.75|DIS,109.28,109.3|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.12|DLTR,78.83,78.84|DNB,101.73,102.12|DNR,3.61,3.62|DO,16.95,16.97|DOV,79.2,79.5|DOW,60.87,60.88|DPS,93.37,93.42|DRI,76.52,76.65|DTE,96.88,96.92|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.7,64.71|DVN,45.43,45.46|EA,85.85,85.86|EBAY,33.38,33.39|ECL,121.02,121.05|ED,74.35,74.46|EFX,129.41,129.56|EIX,74.78,74.82|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.21,79.4|EMR,62.94,62.96|EOG,101.23,101.31|EQR,61.39,61.53|EQT,64.6,64.73|ESRX,67.6,67.62|ESS,227.2,227.61|ESV,10.61,10.62|ETFC,35.62,35.63|ETN,70.92,70.95|ETR,70.9,70.98|EW,90.19,90.3|EXC,34.8,34.81|EXPD,54.34,54.37|EXPE,121.65,121.75|F,12.48,12.49|FAST,50.51,50.56|FB,134.61,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.1,30.12|FFIV,139.69,140.08|FIS,81.26,81.27|FISV,109.83,109.94|FITB,26.42,26.44|FLIR,36.07,36.17|FLR,55.43,55.55|FLS,50.89,50.91|FMC,57.33,57.39|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.31,32.33|FTI,31.44,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.3|GE,29.61,29.62|GGP,25.37,25.38|GILD,66.26,66.27|GIS,63.13,63.14|GLW,26.81,26.82|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.92,814.49|GOOGL,835.57,836.09|GPC,99.41,99.5|GPS,24.3,24.32|GRMN,49.26,49.3|GS,243.06,243.2|GT,33.45,33.48|GWW,254.65,254.98|HAL,56.97,56.99|HAR,111.11,111.12|HAS,97.76,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.65|HCP,30.66,30.67|HD,139.7,139.73|HES,52.54,52.56|HIG,47.65,47.68|HOG,56.82,56.84|HON,121.47,121.65|HOT,76.82,76.82|HP,69.67,69.74|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,36.99,37.02|HRS,105.29,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.79|HUM,206.04,206.25|IBM,177.6,177.65|ICE,57.23,57.26|IFF,118.54,118.95|INTC,35.3,35.31|INTU,116.92,116.94|IP,52.5,52.55|IPG,24.27,24.28|IR,81.79,81.83|IRM,37.07,37.09|ISRG,705.12,706.21|ITW,127.71,127.85|IVZ,32.04,32.05|JCI,41.52,41.53|JEC,56.95,57.04|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.16,45.18|K,76.11,76.17|KEY,18.25,18.27|KIM,24.96,24.98|KLAC,86.54,86.6|KMB,123.48,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.19,38.23|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.84,41.86|KSU,85.63,85.74|L,46.51,46.53|LB,58.92,58.94|LEG,48.9,48.95|LEN,46.25,46.28|LH,134.06,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.75,77.86|LM,35.13,35.16|LMT,259.76,260.0|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.54|LUK,23.97,23.99|LUV,54.55,54.59|LVLT,57.57,57.6|LYB,92.39,92.44|M,31.93,31.94|MA,107.51,107.55|MAC,68.46,68.54|MAR,86.73,86.81|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.5,125.52|MCHP,70.51,70.54|MCK,139.81,139.98|MCO,107.69,107.71|MDLZ,44.97,44.98|MDT,75.81,75.83|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.73,229.8|MMC,70.88,70.92|MMM,179.01,179.1|MNK,48.59,48.69|MNST,43.9,43.99|MO,72.36,72.37|MON,107.56,107.76|MOS,32.56,32.57|MPC,49.84,49.91|MRK,64.05,64.07|MRO,16.22,16.23|MS,44.76,44.77|MSFT,64.22,64.23|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.76,124.86|NEM,37.4,37.42|NFLX,144.8,144.85|NFX,41.79,41.88|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.48,44.53|NOC,235.7,235.85|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.08|NTRS,85.66,85.69|NU,52.54,52.54|NUE,61.12,61.13|NVDA,114.22,114.44|NWL,46.03,46.06|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.75,54.82|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.62,272.16|OXY,68.42,68.44|PAYX,58.94,58.95|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.25,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.16,1631.53|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.16,43.17|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.91,61.1|PG,88.43,88.44|PGR,37.4,37.42|PH,149.7,149.82|PHM,21.47,21.48|PKI,53.99,54.13|PLD,49.69,49.74|PLL,127.11,127.11|PM,102.39,102.4|PNC,123.19,123.24|PNR,58.31,58.44|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.77,100.82|PPL,35.43,35.45|PRGO,78.97,79.14|PRU,108.61,108.78|PSA,217.3,217.84|PSX,79.53,79.61|PVH,89.02,89.15|PWR,36.64,36.68|PX,116.17,116.32|PXD,193.11,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.09,15.1|RHI,47.43,47.46|RHT,79.08,79.14|RIG,13.34,13.35|RL,79.01,79.1|ROK,150.56,150.96|ROP,204.23,204.43|ROST,68.06,68.14|RRC,33.71,33.75|RSG,58.27,58.28|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.14,40.15|SE,42.2,42.22|SEE,47.36,47.38|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.42,82.48|SNA,169.71,169.78|SNDK,0.0,0.0|SNI,77.44,77.55|SO,48.86,48.87|SPG,181.48,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.44,103.79|STI,57.82,57.85|STJ,80.98,80.98|STT,78.03,78.05|STX,46.09,46.1|STZ,154.93,155.15|SWK,123.87,124.21|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.45,96.57|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.5,65.53|THC,18.83,18.85|TIF,81.29,81.46|TJX,76.4,76.42|TMK,74.83,75.0|TMO,154.75,154.85|TRIP,52.14,52.2|TROW,69.18,69.2|TRV,119.48,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.55,87.59|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.85,74.86|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.71,47.77|UNP,108.37,108.53|UPS,106.88,106.89|URBN,27.11,27.14|URI,125.96,126.32|USB,53.77,53.78|UTX,111.09,111.11|V,85.48,85.5|VAR,80.39,80.54|VFC,50.01,50.03|VIAB,44.17,44.2|VLO,67.36,67.38|VMC,123.0,123.44|VNO,106.15,106.24|VRSN,83.7,83.74|VRTX,88.76,89.0|VTR,61.26,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.38|WEC,57.24,57.35|WFC,56.93,56.94|WFM,30.61,30.62|WHR,174.8,174.97|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.74,28.75|WMT,67.96,67.97|WU,19.9,19.91|WY,33.21,33.23|WYN,81.8,81.87|WYNN,99.12,99.22|XEC,131.91,132.4|XEL,41.67,41.69|XL,39.62,39.64|XLNX,57.7,57.73|XOM,82.59,82.6|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.13,45.14|YUM,67.98,68.08|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:50:17.253Z|1|||||||||A,50.18,50.19|AA,37.6,37.63|AAPL,132.51,132.53|ABBV,60.43,60.44|ABC,90.59,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.39|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.27|ADM,43.59,43.6|ADP,98.22,98.27|ADS,225.95,226.61|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.61,52.62|AEP,63.71,63.74|AES,11.46,11.47|AET,121.33,121.39|AFL,69.97,70.0|AGN,244.85,244.94|AIG,65.56,65.59|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.79,63.85|ALL,78.34,78.38|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.3,126.55|AMAT,35.5,35.51|AME,53.41,53.44|AMG,165.4,166.6|AMGN,167.71,167.8|AMP,123.95,124.06|AMT,105.11,105.14|AMZN,826.3,826.76|AN,47.6,47.64|AON,115.02,115.29|APA,57.04,57.08|APC,69.08,69.09|APD,139.27,139.51|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.79,5.81|AVY,79.38,79.49|AXP,78.51,78.53|AZO,741.92,743.64|BA,165.29,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.16,40.21|BBT,46.61,46.62|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.4,177.9|BEN,40.76,40.77|BHI,61.79,61.81|BIIB,271.88,272.16|BK,45.62,45.64|BLK,382.67,383.34|BLL,74.33,74.48|BMS,48.37,48.44|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.24|BXP,132.08,132.46|C,57.49,57.5|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.84,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.66|CBG,34.3,34.33|CBS,64.58,64.6|CCE,34.89,34.9|CCI,87.15,87.49|CCL,56.17,56.19|CELG,115.94,116.03|CERN,51.32,51.36|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.73|CI,147.47,147.64|CINF,70.43,70.49|CL,67.19,67.2|CLX,127.26,127.3|CMA,69.4,69.51|CMCSA,75.22,75.23|CME,118.94,118.98|CMG,417.72,418.69|CMI,150.22,150.34|CMS,42.69,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.64,88.72|COG,23.94,23.95|COH,37.63,37.64|COL,91.05,91.1|COP,50.05,50.06|COST,171.0,171.05|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.91,80.96|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.24,116.29|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.34,78.4|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.61,112.64|D,72.55,72.59|DAL,49.16,49.18|DD,77.16,77.21|DE,110.16,110.2|DFS,69.08,69.15|DG,76.66,76.72|DGX,93.78,93.85|DHI,30.36,30.39|DHR,83.74,83.75|DIS,109.28,109.3|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.12|DLTR,78.82,78.87|DNB,101.73,102.12|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.21,79.5|DOW,60.86,60.87|DPS,93.37,93.42|DRI,76.52,76.65|DTE,96.87,96.92|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.7,64.71|DVN,45.47,45.48|EA,85.83,85.86|EBAY,33.38,33.39|ECL,121.02,121.05|ED,74.35,74.44|EFX,129.41,129.56|EIX,74.78,74.82|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.17,79.4|EMR,62.95,62.96|EOG,101.2,101.38|EQR,61.34,61.5|EQT,64.6,64.73|ESRX,67.6,67.62|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.62,35.63|ETN,70.9,70.97|ETR,70.9,70.98|EW,90.2,90.25|EXC,34.8,34.81|EXPD,54.34,54.37|EXPE,121.72,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.61,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.11,30.12|FFIV,139.65,140.04|FIS,81.25,81.27|FISV,109.81,109.94|FITB,26.42,26.44|FLIR,36.07,36.16|FLR,55.43,55.49|FLS,50.88,50.91|FMC,57.33,57.43|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.31,32.33|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.3|GE,29.61,29.62|GGP,25.37,25.38|GILD,66.27,66.28|GIS,63.13,63.14|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.98,814.49|GOOGL,835.57,836.09|GPC,99.25,99.72|GPS,24.29,24.32|GRMN,49.26,49.3|GS,243.06,243.18|GT,33.45,33.48|GWW,254.65,254.98|HAL,56.97,56.99|HAR,111.11,111.12|HAS,97.76,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.65|HCP,30.66,30.67|HD,139.67,139.71|HES,52.54,52.58|HIG,47.65,47.68|HOG,56.82,56.85|HON,121.47,121.63|HOT,76.82,76.82|HP,69.67,69.73|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.02|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.79|HUM,206.04,206.25|IBM,177.6,177.65|ICE,57.24,57.26|IFF,118.54,118.95|INTC,35.3,35.31|INTU,116.92,116.94|IP,52.51,52.55|IPG,24.27,24.28|IR,81.79,81.83|IRM,37.07,37.09|ISRG,704.24,706.21|ITW,127.71,127.85|IVZ,32.03,32.04|JCI,41.52,41.53|JEC,56.93,57.04|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.16,45.18|K,76.11,76.17|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.54,86.6|KMB,123.49,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.23,38.26|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.63,85.74|L,46.5,46.53|LB,58.92,58.94|LEG,48.91,48.95|LEN,46.25,46.28|LH,134.06,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.75,77.85|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.46,70.56|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.54|LUK,23.97,23.99|LUV,54.55,54.59|LVLT,57.57,57.6|LYB,92.43,92.44|M,31.93,31.96|MA,107.53,107.54|MAC,68.46,68.54|MAR,86.7,86.75|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.54,125.56|MCHP,70.53,70.55|MCK,139.81,139.93|MCO,107.56,107.76|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.73,229.79|MMC,70.88,70.92|MMM,178.97,179.06|MNK,48.59,48.69|MNST,43.9,43.99|MO,72.36,72.37|MON,107.56,107.76|MOS,32.57,32.58|MPC,49.84,49.91|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.76,44.77|MSFT,64.23,64.24|MSI,77.78,77.84|MTB,165.07,165.32|MU,24.12,24.13|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.76,124.86|NEM,37.4,37.42|NFLX,144.76,144.82|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.5,44.55|NOC,235.7,235.85|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.08|NTRS,85.59,85.69|NU,52.54,52.54|NUE,61.13,61.15|NVDA,114.14,114.43|NWL,46.04,46.06|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.75,54.81|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.98,272.3|OXY,68.44,68.47|PAYX,58.94,58.95|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.25,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.16,1631.53|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.16,43.17|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.0,61.06|PG,88.43,88.44|PGR,37.4,37.42|PH,149.7,149.82|PHM,21.47,21.48|PKI,53.99,54.13|PLD,49.69,49.74|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.08,123.21|PNR,58.31,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.79,100.82|PPL,35.43,35.44|PRGO,79.0,79.14|PRU,108.6,108.78|PSA,217.3,217.84|PSX,79.53,79.61|PVH,89.02,89.15|PWR,36.63,36.67|PX,116.17,116.48|PXD,193.36,193.65|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.43,47.46|RHT,79.08,79.14|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.82,150.96|ROP,204.23,204.41|ROST,68.06,68.15|RRC,33.71,33.74|RSG,58.26,58.27|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.14,40.15|SE,42.21,42.23|SEE,47.36,47.38|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.5|SNA,169.25,169.78|SNDK,0.0,0.0|SNI,77.44,77.55|SO,48.85,48.87|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.44,103.79|STI,57.81,57.83|STJ,80.98,80.98|STT,78.03,78.05|STX,46.09,46.1|STZ,154.93,155.15|SWK,123.87,124.21|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.36,52.37|T,41.37,41.38|TAP,96.45,96.57|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.5,65.52|THC,18.83,18.84|TIF,81.29,81.46|TJX,76.4,76.41|TMK,74.83,75.0|TMO,154.72,154.85|TRIP,52.17,52.19|TROW,69.18,69.2|TRV,119.48,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.56,87.59|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.85,74.86|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.7,47.76|UNP,108.37,108.4|UPS,106.86,106.88|URBN,27.09,27.14|URI,125.96,126.03|USB,53.76,53.77|UTX,111.09,111.11|V,85.48,85.5|VAR,80.36,80.44|VFC,50.01,50.03|VIAB,44.18,44.21|VLO,67.36,67.38|VMC,123.0,123.29|VNO,106.15,106.24|VRSN,83.7,83.74|VRTX,88.76,89.0|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.39|WEC,57.26,57.32|WFC,56.93,56.94|WFM,30.6,30.61|WHR,174.43,174.97|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.74,28.75|WMT,67.99,68.01|WU,19.9,19.91|WY,33.21,33.23|WYN,81.8,81.87|WYNN,99.12,99.22|XEC,131.91,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.59,82.61|XRAY,58.35,58.41|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.13,45.14|YUM,68.04,68.1|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:50:22.282Z|1|||||||||A,50.16,50.18|AA,37.6,37.63|AAPL,132.51,132.53|ABBV,60.43,60.44|ABC,90.59,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.39|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.19,76.27|ADM,43.59,43.6|ADP,98.24,98.26|ADS,225.74,226.61|ADSK,82.5,82.52|ADT,0.0,0.0|AEE,52.57,52.62|AEP,63.71,63.74|AES,11.46,11.47|AET,121.34,121.4|AFL,69.97,70.0|AGN,244.85,244.94|AIG,65.58,65.59|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.79,63.85|ALL,78.34,78.38|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.3,126.55|AMAT,35.5,35.51|AME,53.41,53.44|AMG,165.4,166.6|AMGN,167.71,167.8|AMP,123.95,124.06|AMT,105.11,105.14|AMZN,826.3,826.76|AN,47.59,47.64|AON,115.04,115.29|APA,57.02,57.08|APC,69.02,69.19|APD,139.27,139.51|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.78,179.07|AVGO,204.95,205.01|AVP,5.79,5.81|AVY,79.38,79.49|AXP,78.51,78.53|AZO,740.24,743.64|BA,165.29,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.16,40.21|BBT,46.61,46.62|BBY,44.65,44.67|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.76,40.77|BHI,61.79,61.81|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.67,383.34|BLL,74.33,74.48|BMS,48.37,48.44|BMY,51.56,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.37,132.45|C,57.49,57.5|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.84,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.66|CBG,34.3,34.33|CBS,64.58,64.6|CCE,34.89,34.9|CCI,87.14,87.16|CCL,56.17,56.19|CELG,115.94,116.03|CERN,51.32,51.36|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.75|CI,147.47,147.62|CINF,70.43,70.49|CL,67.19,67.2|CLX,127.26,127.3|CMA,69.38,69.46|CMCSA,75.22,75.23|CME,118.94,118.98|CMG,417.72,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.64,88.77|COG,23.94,23.95|COH,37.63,37.64|COL,91.05,91.1|COP,50.05,50.06|COST,171.02,171.05|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.91,80.96|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.24,116.29|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.34,78.4|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.61,112.64|D,72.55,72.59|DAL,49.15,49.17|DD,77.16,77.21|DE,110.15,110.23|DFS,69.1,69.15|DG,76.66,76.72|DGX,93.8,93.83|DHI,30.36,30.39|DHR,83.74,83.75|DIS,109.28,109.29|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.05|DLTR,78.82,78.87|DNB,101.73,102.12|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.39,79.5|DOW,60.86,60.87|DPS,93.37,93.42|DRI,76.61,76.62|DTE,96.86,96.92|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.62,64.7|DVN,45.43,45.48|EA,85.84,85.86|EBAY,33.38,33.39|ECL,121.02,121.05|ED,74.42,74.44|EFX,129.41,129.56|EIX,74.78,74.82|EL,82.37,82.38|EMC,0.0,0.0|EMN,79.17,79.4|EMR,62.95,62.96|EOG,101.23,101.35|EQR,61.34,61.5|EQT,64.6,64.73|ESRX,67.57,67.62|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.89,70.94|ETR,70.9,70.98|EW,90.2,90.25|EXC,34.8,34.81|EXPD,54.34,54.37|EXPE,121.72,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.61,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.11,30.12|FFIV,139.81,139.99|FIS,81.25,81.27|FISV,109.81,109.94|FITB,26.42,26.44|FLIR,36.0,36.16|FLR,55.43,55.49|FLS,50.88,50.91|FMC,57.33,57.43|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.31,32.33|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.09,184.3|GE,29.61,29.62|GGP,25.37,25.38|GILD,66.27,66.28|GIS,63.13,63.14|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.98,814.49|GOOGL,835.57,836.09|GPC,99.25,99.75|GPS,24.29,24.31|GRMN,49.28,49.3|GS,243.06,243.18|GT,33.45,33.48|GWW,254.65,254.94|HAL,56.97,56.99|HAR,111.11,111.12|HAS,97.76,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.65|HCP,30.65,30.67|HD,139.67,139.71|HES,52.56,52.58|HIG,47.65,47.68|HOG,56.82,56.85|HON,121.47,121.63|HOT,76.82,76.82|HP,69.67,69.73|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,36.99,37.02|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.66,107.79|HUM,206.04,206.25|IBM,177.6,177.65|ICE,57.24,57.26|IFF,118.82,118.94|INTC,35.3,35.31|INTU,116.92,116.94|IP,52.51,52.55|IPG,24.27,24.28|IR,81.79,81.85|IRM,37.07,37.09|ISRG,704.23,706.21|ITW,127.71,127.85|IVZ,32.03,32.04|JCI,41.52,41.53|JEC,56.93,57.04|JNJ,115.38,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.16,45.18|K,76.1,76.17|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.54,86.6|KMB,123.49,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.23,38.26|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.6,85.74|L,46.5,46.54|LB,58.92,58.94|LEG,48.91,48.95|LEN,46.25,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.74,77.8|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.46,70.56|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.46,115.54|LUK,23.97,23.98|LUV,54.55,54.59|LVLT,57.57,57.58|LYB,92.43,92.44|M,31.93,31.96|MA,107.52,107.54|MAC,68.46,68.54|MAR,86.7,86.75|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.54,125.56|MCHP,70.53,70.55|MCK,139.81,139.93|MCO,107.62,107.72|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.83,229.09|MMC,70.88,70.92|MMM,178.97,179.05|MNK,48.59,48.65|MNST,43.9,43.99|MO,72.36,72.37|MON,107.56,107.76|MOS,32.55,32.58|MPC,49.84,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.78,77.84|MTB,165.07,165.32|MU,24.12,24.13|MUR,28.44,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.62,38.63|NBR,15.86,15.87|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.76,124.86|NEM,37.41,37.42|NFLX,144.76,144.82|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.5,44.55|NOC,235.7,235.85|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.08|NTRS,85.59,85.69|NU,52.54,52.54|NUE,61.13,61.15|NVDA,114.13,114.44|NWL,46.04,46.06|NWSA,13.04,13.05|OI,19.92,19.94|OKE,54.74,54.79|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.85,272.3|OXY,68.44,68.49|PAYX,58.94,58.95|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.25,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.16,1631.53|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.16,43.17|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.0,61.06|PG,88.43,88.44|PGR,37.4,37.42|PH,149.7,149.83|PHM,21.47,21.48|PKI,53.99,54.13|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.4,102.45|PNC,123.08,123.21|PNR,58.31,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.79,100.82|PPL,35.43,35.44|PRGO,78.97,79.14|PRU,108.6,108.78|PSA,217.3,217.84|PSX,79.53,79.6|PVH,89.02,89.15|PWR,36.63,36.67|PX,116.17,116.48|PXD,193.36,193.6|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.64|RF,15.09,15.1|RHI,47.43,47.46|RHT,79.08,79.13|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.82,150.96|ROP,204.23,204.4|ROST,68.06,68.15|RRC,33.71,33.74|RSG,58.26,58.27|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.13,40.14|SE,42.21,42.23|SEE,47.36,47.38|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.5|SNA,169.25,169.78|SNDK,0.0,0.0|SNI,77.45,77.53|SO,48.85,48.87|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.44,103.79|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.04|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.36,52.38|T,41.37,41.38|TAP,96.45,96.51|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.5,65.52|THC,18.83,18.84|TIF,81.29,81.46|TJX,76.4,76.41|TMK,74.83,75.0|TMO,154.68,154.85|TRIP,52.17,52.19|TROW,69.18,69.2|TRV,119.48,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.45,87.55|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.84,74.85|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.7,47.76|UNP,108.37,108.4|UPS,106.86,106.88|URBN,27.09,27.13|URI,125.96,126.03|USB,53.76,53.77|UTX,111.09,111.11|V,85.48,85.5|VAR,80.38,80.54|VFC,50.01,50.03|VIAB,44.18,44.21|VLO,67.33,67.38|VMC,123.19,123.29|VNO,106.15,106.24|VRSN,83.7,83.74|VRTX,88.88,88.96|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.39|WEC,57.26,57.32|WFC,56.93,56.94|WFM,30.6,30.61|WHR,174.79,174.97|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.74,28.75|WMT,68.0,68.02|WU,19.9,19.91|WY,33.21,33.23|WYN,81.8,81.87|WYNN,99.12,99.22|XEC,131.91,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.6,82.61|XRAY,58.37,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.13,45.14|YUM,68.04,68.12|ZION,43.25,43.3|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:50:27.308Z|1|||||||||A,50.17,50.19|AA,37.6,37.64|AAPL,132.52,132.53|ABBV,60.43,60.45|ABC,90.59,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.34,118.39|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.29|ADM,43.59,43.6|ADP,98.22,98.26|ADS,225.74,226.61|ADSK,82.5,82.52|ADT,0.0,0.0|AEE,52.57,52.7|AEP,63.71,63.74|AES,11.46,11.47|AET,121.34,121.4|AFL,69.93,70.0|AGN,244.85,244.94|AIG,65.59,65.6|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.79,63.87|ALL,78.33,78.38|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.5,35.51|AME,53.41,53.44|AMG,165.4,166.6|AMGN,167.72,167.8|AMP,123.95,124.06|AMT,105.11,105.14|AMZN,826.3,826.76|AN,47.6,47.64|AON,115.04,115.29|APA,57.02,57.08|APC,69.07,69.19|APD,139.27,139.51|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.79,5.81|AVY,79.38,79.49|AXP,78.51,78.52|AZO,742.05,743.64|BA,165.29,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.16,40.21|BBT,46.6,46.62|BBY,44.67,44.68|BCR,239.6,239.97|BDX,177.68,177.91|BEN,40.73,40.76|BHI,61.78,61.81|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.67,383.0|BLL,74.36,74.5|BMS,48.37,48.43|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.37,132.46|C,57.49,57.5|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.84,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.66|CBG,34.36,34.4|CBS,64.61,64.62|CCE,34.89,34.92|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.94,116.0|CERN,51.32,51.36|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.75|CI,147.47,147.62|CINF,70.46,70.49|CL,67.19,67.2|CLX,127.26,127.52|CMA,69.21,69.46|CMCSA,75.22,75.23|CME,118.94,118.98|CMG,417.72,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.64,88.68|COG,23.94,23.95|COH,37.63,37.64|COL,91.05,91.1|COP,50.05,50.06|COST,171.05,171.35|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.91,80.96|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.25,48.26|CTAS,116.24,116.28|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.35,78.39|CVC,0.0,0.0|CVS,78.14,78.18|CVX,112.61,112.64|D,72.55,72.59|DAL,49.15,49.17|DD,77.16,77.23|DE,110.17,110.18|DFS,69.08,69.15|DG,76.66,76.72|DGX,93.78,93.83|DHI,30.37,30.39|DHR,83.72,83.75|DIS,109.28,109.29|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.05|DLTR,78.84,78.87|DNB,101.73,102.1|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.39,79.5|DOW,60.87,60.89|DPS,93.37,93.42|DRI,76.61,76.62|DTE,96.87,96.92|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.62,64.7|DVN,45.44,45.47|EA,85.84,85.86|EBAY,33.38,33.39|ECL,120.98,121.05|ED,74.35,74.44|EFX,129.37,129.56|EIX,74.78,74.82|EL,82.37,82.42|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.95,62.96|EOG,101.23,101.35|EQR,61.36,61.5|EQT,64.6,64.73|ESRX,67.57,67.6|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.89,70.94|ETR,70.9,70.98|EW,90.2,90.25|EXC,34.8,34.81|EXPD,54.34,54.37|EXPE,121.72,121.97|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.11,30.12|FFIV,139.81,139.99|FIS,81.25,81.27|FISV,109.81,109.94|FITB,26.43,26.44|FLIR,36.0,36.16|FLR,55.43,55.49|FLS,50.89,50.91|FMC,57.31,57.38|FOSL,23.19,23.21|FOXA,30.11,30.12|FSLR,32.31,32.36|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.3|GE,29.61,29.62|GGP,25.37,25.38|GILD,66.28,66.29|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.92,814.4|GOOGL,835.57,835.91|GPC,99.47,99.53|GPS,24.31,24.32|GRMN,49.28,49.3|GS,243.07,243.17|GT,33.45,33.48|GWW,254.26,254.94|HAL,56.97,56.99|HAR,111.11,111.12|HAS,97.76,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.65|HCP,30.65,30.67|HD,139.64,139.71|HES,52.56,52.58|HIG,47.66,47.67|HOG,56.82,56.85|HON,121.47,121.63|HOT,76.82,76.82|HP,69.68,69.73|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.03|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.58,107.79|HUM,206.04,206.25|IBM,177.6,177.65|ICE,57.23,57.24|IFF,118.82,118.94|INTC,35.3,35.31|INTU,116.92,116.94|IP,52.51,52.55|IPG,24.27,24.28|IR,81.78,81.81|IRM,37.07,37.09|ISRG,704.23,707.12|ITW,127.71,127.84|IVZ,32.03,32.04|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.06,45.19|K,76.1,76.17|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.54,86.6|KMB,123.49,123.54|KMI,22.56,22.58|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.23,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.6,85.74|L,46.51,46.53|LB,58.92,58.94|LEG,48.91,48.95|LEN,46.25,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.77,77.84|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.46,70.56|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.46,115.54|LUK,23.96,23.98|LUV,54.54,54.57|LVLT,57.57,57.58|LYB,92.43,92.44|M,31.93,31.96|MA,107.51,107.54|MAC,68.46,68.54|MAR,86.7,86.75|MAS,33.76,33.77|MAT,25.71,25.72|MCD,125.54,125.56|MCHP,70.54,70.55|MCK,139.81,139.93|MCO,107.4,108.03|MDLZ,44.97,44.98|MDT,75.8,75.83|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.83,229.09|MMC,70.88,70.92|MMM,178.97,179.05|MNK,48.59,48.65|MNST,43.93,43.98|MO,72.37,72.39|MON,107.63,107.76|MOS,32.55,32.58|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.44,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.62,15.63|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.24,69.39|NE,7.25,7.26|NEE,124.77,124.85|NEM,37.4,37.41|NFLX,144.72,144.79|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.13,56.14|NLSN,44.5,44.55|NOC,235.7,235.84|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.08|NTRS,85.64,85.73|NU,52.54,52.54|NUE,61.14,61.15|NVDA,114.33,114.44|NWL,46.02,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.74,54.79|OMC,84.77,84.84|ORCL,40.33,40.34|ORLY,271.85,272.3|OXY,68.48,68.51|PAYX,58.94,58.95|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.25,68.33|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.16,1631.53|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.16,43.17|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.0,61.03|PG,88.43,88.44|PGR,37.4,37.41|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.41,102.45|PNC,123.08,123.19|PNR,58.31,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.79,100.82|PPL,35.43,35.44|PRGO,79.0,79.14|PRU,108.56,108.78|PSA,217.0,217.84|PSX,79.53,79.6|PVH,89.02,89.11|PWR,36.66,36.68|PX,116.17,116.36|PXD,193.36,193.55|QCOM,53.51,53.52|QEP,17.13,17.16|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.43,47.46|RHT,79.08,79.12|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.85,150.96|ROP,204.23,204.4|ROST,68.05,68.13|RRC,33.72,33.75|RSG,58.26,58.27|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.13,40.14|SE,42.21,42.22|SEE,47.34,47.36|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.48|SNA,169.25,169.78|SNDK,0.0,0.0|SNI,77.47,77.53|SO,48.86,48.88|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.44,103.79|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.04|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.45,96.51|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.51,65.52|THC,18.83,18.84|TIF,81.29,81.46|TJX,76.4,76.41|TMK,74.83,75.0|TMO,154.84,154.9|TRIP,52.14,52.19|TROW,69.15,69.18|TRV,119.48,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.41,87.53|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.84,74.86|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.89,18.94|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.7,47.76|UNP,108.37,108.4|UPS,106.86,106.87|URBN,27.09,27.13|URI,125.96,126.03|USB,53.76,53.77|UTX,111.09,111.11|V,85.48,85.5|VAR,80.4,80.5|VFC,50.01,50.03|VIAB,44.18,44.21|VLO,67.33,67.37|VMC,123.19,123.29|VNO,106.15,106.24|VRSN,83.7,83.73|VRTX,88.76,89.0|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.39|WEC,57.27,57.35|WFC,56.93,56.94|WFM,30.59,30.6|WHR,174.79,174.95|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.74,28.75|WMT,68.01,68.03|WU,19.89,19.9|WY,33.22,33.23|WYN,81.8,81.87|WYNN,99.12,99.22|XEC,131.91,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.6,82.61|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.15,45.16|YUM,68.04,68.1|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T15:50:31.331Z|1|||||||||A,50.18,50.22|AA,37.6,37.64|AAPL,132.52,132.53|ABBV,60.43,60.45|ABC,90.59,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.34,118.38|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.28|ADM,43.59,43.6|ADP,98.22,98.26|ADS,225.74,226.61|ADSK,82.5,82.52|ADT,0.0,0.0|AEE,52.57,52.67|AEP,63.71,63.75|AES,11.46,11.47|AET,121.34,121.4|AFL,69.93,70.0|AGN,244.85,244.94|AIG,65.59,65.62|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.75,63.85|ALL,78.33,78.38|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.43,126.6|AMAT,35.5,35.52|AME,53.39,53.43|AMG,165.4,166.6|AMGN,167.72,167.79|AMP,123.95,124.0|AMT,105.11,105.14|AMZN,826.3,826.66|AN,47.6,47.64|AON,115.04,115.29|APA,57.02,57.08|APC,69.07,69.19|APD,139.27,139.39|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.79,5.81|AVY,79.38,79.49|AXP,78.51,78.52|AZO,742.05,743.64|BA,165.31,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.16,40.21|BBT,46.6,46.62|BBY,44.61,44.64|BCR,239.6,239.97|BDX,177.68,177.91|BEN,40.74,40.76|BHI,61.71,61.81|BIIB,271.88,272.16|BK,45.61,45.63|BLK,382.67,383.0|BLL,74.34,74.5|BMS,48.4,48.44|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.39,132.46|C,57.48,57.49|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.84,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.65|CBG,34.37,34.4|CBS,64.61,64.62|CCE,34.9,34.92|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.94,116.0|CERN,51.34,51.44|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.47,147.6|CINF,70.46,70.49|CL,67.19,67.2|CLX,127.26,127.52|CMA,69.21,69.46|CMCSA,75.23,75.25|CME,118.94,118.96|CMG,417.72,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.6,88.68|COG,23.94,23.95|COH,37.61,37.63|COL,91.05,91.1|COP,50.04,50.06|COST,171.05,171.09|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.92,80.96|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.24,116.28|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.35,78.39|CVC,0.0,0.0|CVS,78.16,78.18|CVX,112.61,112.64|D,72.55,72.58|DAL,49.15,49.16|DD,77.16,77.23|DE,110.17,110.23|DFS,69.08,69.14|DG,76.62,76.65|DGX,93.78,93.83|DHI,30.37,30.38|DHR,83.72,83.75|DIS,109.28,109.29|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.05|DLTR,78.82,78.84|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.39,79.5|DOW,60.87,60.88|DPS,93.38,93.42|DRI,76.61,76.62|DTE,96.88,96.92|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.62,64.69|DVN,45.44,45.48|EA,85.85,85.91|EBAY,33.37,33.38|ECL,120.98,121.05|ED,74.35,74.43|EFX,129.41,129.47|EIX,74.78,74.82|EL,82.37,82.4|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.96,62.98|EOG,101.23,101.35|EQR,61.36,61.5|EQT,64.7,64.73|ESRX,67.55,67.6|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.89,70.94|ETR,70.9,70.98|EW,90.2,90.25|EXC,34.8,34.81|EXPD,54.34,54.37|EXPE,121.69,121.78|F,12.48,12.49|FAST,50.52,50.57|FB,134.63,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.11,30.12|FFIV,139.81,139.99|FIS,81.25,81.27|FISV,109.81,109.94|FITB,26.43,26.44|FLIR,36.0,36.16|FLR,55.43,55.49|FLS,50.89,50.91|FMC,57.31,57.38|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.28,66.29|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.68,814.39|GOOGL,835.27,836.08|GPC,99.49,99.54|GPS,24.28,24.3|GRMN,49.28,49.3|GS,242.95,243.02|GT,33.48,33.5|GWW,254.66,254.94|HAL,56.97,57.01|HAR,111.11,111.12|HAS,97.76,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.65|HCP,30.65,30.66|HD,139.61,139.66|HES,52.54,52.65|HIG,47.66,47.67|HOG,56.82,56.83|HON,121.47,121.63|HOT,76.82,76.82|HP,69.68,69.78|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.03|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.57,107.79|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.21,57.25|IFF,118.82,119.0|INTC,35.3,35.31|INTU,117.01,117.12|IP,52.51,52.55|IPG,24.27,24.28|IR,81.78,81.81|IRM,37.07,37.09|ISRG,705.12,705.55|ITW,127.71,127.85|IVZ,32.02,32.03|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.4|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.1,45.19|K,76.08,76.19|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.55,86.6|KMB,123.49,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.23,38.26|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.6,85.74|L,46.51,46.53|LB,58.86,59.05|LEG,48.91,48.95|LEN,46.23,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.73,77.84|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.4,115.51|LUK,23.96,23.97|LUV,54.54,54.57|LVLT,57.57,57.58|LYB,92.41,92.45|M,31.91,31.92|MA,107.51,107.53|MAC,68.46,68.54|MAR,86.72,86.8|MAS,33.76,33.77|MAT,25.7,25.72|MCD,125.54,125.56|MCHP,70.54,70.55|MCK,139.81,139.93|MCO,107.4,107.78|MDLZ,44.97,44.98|MDT,75.81,75.83|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.7,229.09|MMC,70.88,70.92|MMM,178.97,179.05|MNK,48.59,48.65|MNST,43.93,43.98|MO,72.38,72.39|MON,107.63,107.92|MOS,32.55,32.56|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.22,64.23|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.63|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.32,69.43|NE,7.25,7.26|NEE,124.75,124.85|NEM,37.42,37.43|NFLX,144.72,144.79|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.5,44.55|NOC,235.7,235.84|NOV,39.43,39.45|NRG,16.38,16.39|NSC,120.8,120.85|NTAP,39.06,39.08|NTRS,85.64,85.68|NU,52.54,52.54|NUE,61.14,61.15|NVDA,114.3,114.5|NWL,46.02,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.74,54.79|OMC,84.77,84.8|ORCL,40.33,40.34|ORLY,271.62,272.31|OXY,68.44,68.52|PAYX,58.94,58.95|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.25,68.33|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.42,1631.53|PCP,234.94,234.94|PDCO,42.79,42.81|PEG,43.15,43.16|PEP,106.13,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.4,37.41|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.43,102.46|PNC,123.08,123.17|PNR,58.31,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.78,100.82|PPL,35.43,35.44|PRGO,79.01,79.14|PRU,108.56,108.73|PSA,216.9,218.1|PSX,79.53,79.6|PVH,89.03,89.11|PWR,36.67,36.69|PX,116.17,116.5|PXD,193.36,193.6|QCOM,53.51,53.52|QEP,17.13,17.16|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.41,47.5|RHT,79.04,79.12|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.56,150.96|ROP,204.23,204.4|ROST,68.11,68.12|RRC,33.7,33.73|RSG,58.26,58.27|RTN,150.07,150.13|SBUX,56.17,56.18|SCG,69.04,69.08|SCHW,40.13,40.14|SE,42.21,42.22|SEE,47.35,47.56|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.48|SNA,169.32,169.78|SNDK,0.0,0.0|SNI,77.47,77.53|SO,48.86,48.88|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.56|SRE,103.69,103.79|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.04|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.22|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.45,96.51|TDC,31.92,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.49,65.52|THC,18.83,18.84|TIF,81.29,81.46|TJX,76.37,76.39|TMK,74.83,74.93|TMO,154.86,155.03|TRIP,52.17,52.21|TROW,69.15,69.18|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.43,87.53|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.85,74.86|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.91,116.27|UNH,160.96,161.0|UNM,47.7,47.76|UNP,108.37,108.4|UPS,106.85,106.92|URBN,27.07,27.11|URI,125.96,126.03|USB,53.75,53.76|UTX,111.07,111.11|V,85.49,85.5|VAR,80.4,80.5|VFC,49.92,50.01|VIAB,44.14,44.18|VLO,67.33,67.37|VMC,123.19,123.29|VNO,106.15,106.24|VRSN,83.65,83.73|VRTX,88.76,89.0|VTR,61.26,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.36,77.39|WEC,57.27,57.36|WFC,56.93,56.94|WFM,30.59,30.6|WHR,174.79,174.95|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.74,28.75|WMT,68.01,68.02|WU,19.86,19.87|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.12,99.19|XEC,131.91,132.4|XEL,41.68,41.69|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.15,45.16|YUM,68.05,68.13|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:50:36.351Z|1|||||||||A,50.18,50.21|AA,37.6,37.64|AAPL,132.52,132.53|ABBV,60.44,60.46|ABC,90.62,90.67|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.38|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.19,76.27|ADM,43.59,43.6|ADP,98.22,98.26|ADS,225.95,226.61|ADSK,82.5,82.52|ADT,0.0,0.0|AEE,52.61,52.62|AEP,63.71,63.74|AES,11.46,11.47|AET,121.34,121.4|AFL,69.93,70.0|AGN,244.85,244.94|AIG,65.59,65.61|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.75,63.82|ALL,78.33,78.38|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.43,126.6|AMAT,35.5,35.51|AME,53.39,53.42|AMG,165.4,166.6|AMGN,167.72,167.77|AMP,123.74,123.96|AMT,105.11,105.14|AMZN,826.3,826.68|AN,47.6,47.64|AON,115.04,115.29|APA,57.05,57.07|APC,69.03,69.09|APD,139.27,139.39|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.79,5.81|AVY,79.38,79.49|AXP,78.51,78.52|AZO,742.05,743.64|BA,165.32,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.16,40.21|BBT,46.6,46.61|BBY,44.63,44.64|BCR,239.6,239.97|BDX,177.4,177.89|BEN,40.74,40.76|BHI,61.76,61.82|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.67,383.0|BLL,74.44,74.5|BMS,48.33,48.67|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.39,132.46|C,57.48,57.49|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.81,76.84|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.62|CCE,34.9,34.92|CCI,87.13,87.43|CCL,56.17,56.19|CELG,115.95,116.0|CERN,51.34,51.41|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.52,147.57|CINF,70.46,70.49|CL,67.19,67.2|CLX,127.26,127.52|CMA,69.36,69.46|CMCSA,75.23,75.24|CME,118.86,118.96|CMG,417.73,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.6,88.68|COG,23.94,23.95|COH,37.61,37.62|COL,91.05,91.1|COP,50.05,50.06|COST,171.06,171.3|COV,106.71,106.71|CPB,63.56,63.57|CRM,80.96,80.97|CSC,70.95,71.03|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.24,116.28|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.26,78.39|CVC,0.0,0.0|CVS,78.16,78.18|CVX,112.61,112.64|D,72.58,72.59|DAL,49.13,49.15|DD,77.16,77.23|DE,110.17,110.23|DFS,69.07,69.15|DG,76.62,76.65|DGX,93.78,93.83|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.26,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.05|DLTR,78.77,78.82|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.39,79.5|DOW,60.87,60.89|DPS,93.38,93.42|DRI,76.61,76.71|DTE,96.88,96.92|DTV,93.55,93.55|DUK,77.73,77.77|DVA,64.64,64.69|DVN,45.44,45.48|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.98,121.05|ED,74.44,74.51|EFX,129.35,129.51|EIX,74.78,74.82|EL,82.42,82.56|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.96,62.98|EOG,101.23,101.35|EQR,61.35,61.5|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.89,70.94|ETR,70.9,70.98|EW,90.2,90.25|EXC,34.81,34.82|EXPD,54.34,54.37|EXPE,121.69,121.92|F,12.48,12.49|FAST,50.52,50.57|FB,134.62,134.64|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.12,30.13|FFIV,139.81,140.04|FIS,81.25,81.27|FISV,109.9,109.92|FITB,26.43,26.44|FLIR,36.01,36.16|FLR,55.43,55.49|FLS,50.88,50.91|FMC,57.31,57.38|FOSL,23.15,23.2|FOXA,30.11,30.12|FSLR,32.29,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.28,66.29|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.68,814.39|GOOGL,835.27,836.08|GPC,99.49,99.54|GPS,24.28,24.3|GRMN,49.28,49.3|GS,242.95,243.02|GT,33.48,33.5|GWW,254.66,254.93|HAL,56.97,57.01|HAR,111.11,111.12|HAS,97.76,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.65,30.66|HD,139.61,139.69|HES,52.54,52.58|HIG,47.66,47.67|HOG,56.82,56.83|HON,121.62,121.63|HOT,76.82,76.82|HP,69.68,69.78|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.03|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.71,107.79|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.21,57.24|IFF,118.54,119.0|INTC,35.3,35.31|INTU,117.01,117.03|IP,52.5,52.55|IPG,24.27,24.28|IR,81.78,81.81|IRM,37.07,37.09|ISRG,704.85,707.12|ITW,127.71,127.85|IVZ,32.01,32.02|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.99,45.19|K,76.08,76.17|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.55,86.6|KMB,123.49,123.54|KMI,22.56,22.57|KMX,67.16,67.21|KO,40.91,40.92|KORS,38.19,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.86,59.07|LEG,48.91,48.95|LEN,46.23,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.73,77.8|LM,35.12,35.16|LMT,259.76,260.0|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.4,115.51|LUK,23.96,23.98|LUV,54.54,54.57|LVLT,57.57,57.59|LYB,92.41,92.45|M,31.91,31.92|MA,107.51,107.53|MAC,68.46,68.54|MAR,86.72,86.8|MAS,33.76,33.77|MAT,25.7,25.72|MCD,125.59,125.62|MCHP,70.53,70.55|MCK,139.81,139.93|MCO,107.4,107.77|MDLZ,44.97,44.98|MDT,75.81,75.83|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.55,97.58|MLM,228.7,229.09|MMC,70.88,70.92|MMM,178.97,179.05|MNK,48.59,48.65|MNST,43.93,43.98|MO,72.38,72.39|MON,107.65,107.92|MOS,32.55,32.56|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.22,64.23|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.63|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.33,69.42|NE,7.25,7.26|NEE,124.75,124.85|NEM,37.42,37.43|NFLX,144.73,144.78|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.11,56.12|NLSN,44.51,44.55|NOC,235.7,235.84|NOV,39.44,39.45|NRG,16.38,16.39|NSC,120.8,120.86|NTAP,39.06,39.08|NTRS,85.64,85.68|NU,52.54,52.54|NUE,61.14,61.15|NVDA,114.3,114.43|NWL,46.02,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.74,54.79|OMC,84.77,84.8|ORCL,40.33,40.34|ORLY,271.62,272.31|OXY,68.44,68.52|PAYX,58.92,58.94|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.42,1631.53|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.15,43.16|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.4,37.41|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.08,123.17|PNR,58.31,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.78,100.82|PPL,35.43,35.44|PRGO,79.01,79.14|PRU,108.54,108.73|PSA,217.33,217.84|PSX,79.53,79.6|PVH,88.99,89.12|PWR,36.67,36.69|PX,116.3,116.36|PXD,193.36,193.63|QCOM,53.51,53.52|QEP,17.08,17.11|R,76.24,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.41,47.5|RHT,79.04,79.12|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.91,151.0|ROP,204.18,204.37|ROST,68.07,68.13|RRC,33.7,33.73|RSG,58.26,58.27|RTN,150.11,150.18|SBUX,56.19,56.2|SCG,69.04,69.08|SCHW,40.13,40.14|SE,42.21,42.23|SEE,47.35,47.38|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.49|SNA,169.32,169.78|SNDK,0.0,0.0|SNI,77.47,77.53|SO,48.86,48.88|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.69,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.04|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.45,96.51|TDC,31.9,31.93|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.49,65.51|THC,18.83,18.85|TIF,81.29,81.46|TJX,76.37,76.39|TMK,74.83,75.0|TMO,154.86,155.03|TRIP,52.17,52.21|TROW,69.15,69.17|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.91,64.98|TSO,87.45,87.53|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.5,96.53|TXN,74.87,74.88|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.89,18.94|UHS,115.86,116.27|UNH,160.94,161.0|UNM,47.7,47.76|UNP,108.37,108.4|UPS,106.85,106.92|URBN,27.07,27.1|URI,125.96,126.28|USB,53.75,53.76|UTX,111.07,111.11|V,85.49,85.5|VAR,80.4,80.5|VFC,49.97,50.01|VIAB,44.16,44.18|VLO,67.33,67.37|VMC,123.2,123.29|VNO,106.15,106.24|VRSN,83.65,83.76|VRTX,88.76,89.0|VTR,61.26,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.63,149.08|WDC,77.36,77.39|WEC,57.27,57.37|WFC,56.93,56.94|WFM,30.59,30.6|WHR,174.43,174.95|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.01,68.03|WU,19.86,19.87|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.15,99.19|XEC,131.91,132.4|XEL,41.69,41.7|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.6,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.15,45.16|YUM,68.08,68.19|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T15:50:41.373Z|1|||||||||A,50.19,50.2|AA,37.6,37.62|AAPL,132.5,132.51|ABBV,60.45,60.46|ABC,90.64,90.67|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.38|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.18,76.24|ADM,43.6,43.61|ADP,98.22,98.26|ADS,225.74,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.57,52.62|AEP,63.72,63.75|AES,11.46,11.47|AET,121.34,121.4|AFL,69.89,70.0|AGN,244.85,244.94|AIG,65.59,65.6|AIV,45.26,45.35|AIZ,91.93,92.38|AKAM,63.78,63.85|ALL,78.33,78.37|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.36,126.43|AMAT,35.5,35.51|AME,53.39,53.42|AMG,165.4,166.6|AMGN,167.77,167.86|AMP,123.94,123.99|AMT,105.11,105.14|AMZN,826.3,826.67|AN,47.6,47.64|AON,115.04,115.29|APA,57.05,57.08|APC,69.03,69.11|APD,139.27,139.39|APH,68.6,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.42,79.49|AXP,78.51,78.52|AZO,742.05,743.64|BA,165.32,165.38|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.18,40.21|BBT,46.6,46.61|BBY,44.63,44.64|BCR,239.6,239.97|BDX,177.4,177.89|BEN,40.74,40.76|BHI,61.76,61.8|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.67,383.0|BLL,74.44,74.5|BMS,48.33,48.68|BMY,51.57,51.58|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.39,132.45|C,57.48,57.49|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.64|CBG,34.37,34.4|CBS,64.61,64.62|CCE,34.91,34.94|CCI,87.13,87.43|CCL,56.17,56.19|CELG,115.97,116.03|CERN,51.39,51.43|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.48,147.56|CINF,70.46,70.49|CL,67.21,67.23|CLX,127.26,127.52|CMA,69.36,69.39|CMCSA,75.23,75.25|CME,118.92,118.96|CMG,417.73,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.6,88.68|COG,23.94,23.95|COH,37.61,37.62|COL,91.05,91.1|COP,50.05,50.06|COST,171.08,171.33|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.92,81.04|CSC,70.95,71.03|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.24,116.31|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.26,78.39|CVC,0.0,0.0|CVS,78.16,78.18|CVX,112.62,112.66|D,72.56,72.61|DAL,49.13,49.15|DD,77.16,77.22|DE,110.18,110.2|DFS,69.07,69.13|DG,76.61,76.65|DGX,93.78,93.83|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.06|DLTR,78.76,78.91|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.39,79.5|DOW,60.87,60.88|DPS,93.41,93.44|DRI,76.55,76.71|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.64,64.69|DVN,45.44,45.48|EA,85.87,85.91|EBAY,33.37,33.38|ECL,121.01,121.05|ED,74.44,74.46|EFX,129.32,129.51|EIX,74.78,74.85|EL,82.43,82.45|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.96,62.98|EOG,101.23,101.35|EQR,61.35,61.5|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,228.0|ESV,10.61,10.62|ETFC,35.61,35.62|ETN,70.92,70.99|ETR,70.9,70.98|EW,90.21,90.25|EXC,34.83,34.84|EXPD,54.34,54.37|EXPE,121.69,121.92|F,12.48,12.49|FAST,50.52,50.57|FB,134.62,134.66|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.13,30.14|FFIV,139.7,140.04|FIS,81.25,81.27|FISV,109.78,109.92|FITB,26.43,26.44|FLIR,36.01,36.16|FLR,55.36,55.45|FLS,50.88,50.91|FMC,57.31,57.38|FOSL,23.17,23.2|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.28,66.29|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.68,814.39|GOOGL,835.27,835.74|GPC,99.49,99.54|GPS,24.26,24.28|GRMN,49.28,49.3|GS,242.97,243.11|GT,33.48,33.5|GWW,254.66,254.93|HAL,56.97,56.99|HAR,111.11,111.12|HAS,97.76,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.65,30.66|HD,139.63,139.65|HES,52.54,52.58|HIG,47.66,47.67|HOG,56.82,56.83|HON,121.47,121.61|HOT,76.82,76.82|HP,69.68,69.78|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.71,107.79|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.21,57.24|IFF,118.54,118.88|INTC,35.3,35.31|INTU,117.01,117.03|IP,52.51,52.55|IPG,24.27,24.28|IR,81.78,81.81|IRM,37.08,37.09|ISRG,704.85,707.12|ITW,127.71,127.85|IVZ,32.01,32.02|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.99,45.19|K,76.11,76.14|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.44,123.59|KMI,22.57,22.58|KMX,67.17,67.21|KO,40.92,40.93|KORS,38.19,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.83,41.85|KSU,85.6,85.74|L,46.52,46.53|LB,58.9,59.07|LEG,48.91,48.95|LEN,46.23,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.78,77.79|LM,35.09,35.16|LMT,259.76,259.98|LNC,70.54,70.6|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.47,115.51|LUK,23.96,23.98|LUV,54.54,54.57|LVLT,57.57,57.6|LYB,92.43,92.44|M,31.92,31.94|MA,107.52,107.53|MAC,68.46,68.54|MAR,86.73,86.82|MAS,33.76,33.77|MAT,25.7,25.72|MCD,125.61,125.62|MCHP,70.53,70.55|MCK,139.81,139.93|MCO,107.4,107.77|MDLZ,44.97,44.98|MDT,75.82,75.83|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.58|MLM,228.7,229.09|MMC,70.88,70.92|MMM,178.99,179.06|MNK,48.42,48.6|MNST,43.93,43.98|MO,72.38,72.39|MON,107.65,107.71|MOS,32.55,32.56|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.43,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.61,15.62|NBL,38.61,38.63|NBR,15.86,15.87|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.79,124.85|NEM,37.43,37.44|NFLX,144.74,144.79|NFX,41.8,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.51,44.55|NOC,235.7,235.84|NOV,39.44,39.45|NRG,16.38,16.39|NSC,120.8,120.86|NTAP,39.06,39.08|NTRS,85.64,85.68|NU,52.54,52.54|NUE,61.14,61.15|NVDA,114.26,114.43|NWL,46.02,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.74,54.79|OMC,84.78,84.8|ORCL,40.33,40.34|ORLY,271.62,272.3|OXY,68.44,68.54|PAYX,58.92,58.94|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1628.42,1629.51|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.15,43.16|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.45,88.47|PGR,37.4,37.41|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.14,123.17|PNR,58.33,58.35|PNW,78.07,78.22|POM,27.0,27.0|PPG,100.78,100.82|PPL,35.44,35.45|PRGO,79.01,79.14|PRU,108.54,108.73|PSA,216.9,218.1|PSX,79.53,79.6|PVH,88.99,89.09|PWR,36.65,36.69|PX,116.3,116.36|PXD,193.47,193.63|QCOM,53.51,53.52|QEP,17.08,17.11|R,76.22,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.41,47.66|RHT,79.01,79.13|RIG,13.34,13.35|RL,79.01,79.08|ROK,150.91,151.0|ROP,204.18,204.37|ROST,68.13,68.16|RRC,33.7,33.73|RSG,58.26,58.27|RTN,150.13,150.18|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.14|SE,42.22,42.24|SEE,47.35,47.59|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.38,138.48|SLB,82.47,82.49|SNA,169.32,169.78|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.88,48.89|SPG,181.43,181.58|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.69,103.79|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.04|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,28.99,29.0|SYY,52.37,52.38|T,41.37,41.38|TAP,96.46,96.61|TDC,31.88,31.92|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.51,65.58|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.37,76.39|TMK,74.83,75.0|TMO,154.86,155.07|TRIP,52.17,52.21|TROW,69.15,69.17|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.88,64.98|TSO,87.41,87.55|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.88,74.9|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.89,18.94|UHS,115.86,116.27|UNH,160.94,161.0|UNM,47.69,47.75|UNP,108.37,108.4|UPS,106.74,106.92|URBN,27.07,27.1|URI,125.96,126.28|USB,53.75,53.76|UTX,111.07,111.11|V,85.49,85.5|VAR,80.4,80.5|VFC,49.97,50.01|VIAB,44.16,44.18|VLO,67.35,67.37|VMC,123.2,123.29|VNO,105.89,106.24|VRSN,83.62,83.76|VRTX,88.76,88.98|VTR,61.26,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.63,149.08|WDC,77.36,77.39|WEC,57.27,57.37|WFC,56.93,56.94|WFM,30.59,30.6|WHR,174.81,174.86|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.02,68.03|WU,19.87,19.88|WY,33.21,33.22|WYN,81.77,81.88|WYNN,99.15,99.19|XEC,131.91,132.4|XEL,41.69,41.71|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.15,45.16|YUM,68.09,68.17|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:50:46.394Z|1|||||||||A,50.19,50.2|AA,37.6,37.69|AAPL,132.5,132.51|ABBV,60.45,60.47|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.42|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.18,76.24|ADM,43.6,43.61|ADP,98.22,98.26|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.71,63.75|AES,11.46,11.47|AET,121.34,121.4|AFL,69.89,70.0|AGN,244.85,244.94|AIG,65.59,65.6|AIV,45.27,45.33|AIZ,91.93,92.38|AKAM,63.78,63.89|ALL,78.33,78.38|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.36,126.43|AMAT,35.5,35.51|AME,53.39,53.43|AMG,165.4,166.6|AMGN,167.8,167.89|AMP,123.94,123.99|AMT,105.11,105.14|AMZN,826.41,826.67|AN,47.6,47.64|AON,115.02,115.29|APA,57.06,57.08|APC,69.02,69.11|APD,139.27,139.39|APH,68.6,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.42,79.49|AXP,78.51,78.52|AZO,742.05,743.64|BA,165.33,165.4|BAC,23.1,23.11|BAX,48.9,48.91|BBBY,40.18,40.21|BBT,46.6,46.61|BBY,44.61,44.64|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.74,40.76|BHI,61.76,61.8|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.74,383.0|BLL,74.44,74.5|BMS,48.38,48.62|BMY,51.56,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.39,132.45|C,57.49,57.5|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.6,132.64|CBG,34.37,34.4|CBS,64.61,64.62|CCE,34.91,34.95|CCI,87.13,87.45|CCL,56.17,56.19|CELG,115.97,116.03|CERN,51.39,51.42|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.49,147.6|CINF,70.46,70.49|CL,67.21,67.22|CLX,127.26,127.52|CMA,69.36,69.39|CMCSA,75.23,75.25|CME,118.92,118.97|CMG,417.73,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.54,88.67|COG,23.93,23.95|COH,37.62,37.63|COL,91.05,91.09|COP,50.05,50.06|COST,171.09,171.36|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.92,81.04|CSC,70.95,71.03|CSCO,31.5,31.51|CSX,48.25,48.26|CTAS,116.25,116.26|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.36,78.39|CVC,0.0,0.0|CVS,78.19,78.2|CVX,112.61,112.67|D,72.56,72.63|DAL,49.13,49.15|DD,77.16,77.21|DE,110.18,110.2|DFS,69.06,69.13|DG,76.36,76.65|DGX,93.78,93.83|DHI,30.35,30.36|DHR,83.71,83.74|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.99,74.05|DLTR,78.83,78.86|DNB,101.35,102.04|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.46,79.5|DOW,60.87,60.89|DPS,93.4,93.45|DRI,76.64,76.71|DTE,96.9,96.99|DTV,93.55,93.55|DUK,77.73,77.75|DVA,64.63,64.7|DVN,45.46,45.48|EA,85.89,85.9|EBAY,33.37,33.38|ECL,121.02,121.21|ED,74.44,74.46|EFX,129.32,129.51|EIX,74.8,74.85|EL,82.26,82.56|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.97,62.98|EOG,101.29,101.35|EQR,61.35,61.5|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.99|ESV,10.61,10.62|ETFC,35.62,35.63|ETN,70.9,70.97|ETR,70.91,70.98|EW,90.18,90.25|EXC,34.83,34.84|EXPD,54.34,54.37|EXPE,121.69,121.92|F,12.48,12.49|FAST,50.53,50.57|FB,134.63,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.13,30.14|FFIV,139.7,140.04|FIS,81.26,81.28|FISV,109.83,109.9|FITB,26.43,26.44|FLIR,36.01,36.16|FLR,55.35,55.47|FLS,50.88,50.91|FMC,57.32,57.38|FOSL,23.17,23.19|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.28,66.29|GIS,63.13,63.16|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.69,814.4|GOOGL,835.26,836.01|GPC,99.49,99.54|GPS,24.26,24.29|GRMN,49.28,49.3|GS,242.97,243.08|GT,33.49,33.5|GWW,254.66,254.93|HAL,56.97,57.01|HAR,111.11,111.12|HAS,97.76,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.65,30.67|HD,139.65,139.71|HES,52.54,52.58|HIG,47.66,47.67|HOG,56.82,56.83|HON,121.61,121.66|HOT,76.82,76.82|HP,69.68,69.78|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.01,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.79|HUM,206.04,206.25|IBM,177.6,177.67|ICE,57.2,57.23|IFF,118.79,118.9|INTC,35.3,35.31|INTU,117.02,117.03|IP,52.51,52.54|IPG,24.27,24.28|IR,81.78,81.81|IRM,37.08,37.09|ISRG,704.24,707.12|ITW,127.71,127.85|IVZ,32.01,32.02|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.99,45.19|K,76.11,76.14|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.44,123.59|KMI,22.57,22.58|KMX,67.17,67.21|KO,40.92,40.93|KORS,38.19,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.82,41.85|KSU,85.6,85.74|L,46.52,46.53|LB,58.9,59.07|LEG,48.84,48.91|LEN,46.23,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.78,77.79|LM,35.09,35.16|LMT,259.76,259.98|LNC,70.5,70.62|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.48,115.51|LUK,23.96,23.98|LUV,54.52,54.56|LVLT,57.58,57.6|LYB,92.41,92.45|M,31.91,31.94|MA,107.52,107.59|MAC,68.44,68.49|MAR,86.73,86.82|MAS,33.78,33.79|MAT,25.71,25.72|MCD,125.61,125.64|MCHP,70.53,70.55|MCK,139.81,139.93|MCO,107.4,107.77|MDLZ,44.97,44.98|MDT,75.82,75.83|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.59,97.75|MLM,228.7,229.09|MMC,70.88,70.92|MMM,178.99,179.06|MNK,48.44,48.62|MNST,43.92,44.0|MO,72.38,72.39|MON,107.65,107.71|MOS,32.57,32.59|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.78,77.84|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.61,15.62|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.79,124.87|NEM,37.43,37.44|NFLX,144.75,144.79|NFX,41.83,41.88|NI,22.24,22.25|NKE,56.1,56.12|NLSN,44.53,44.56|NOC,235.7,235.84|NOV,39.44,39.45|NRG,16.38,16.39|NSC,120.8,120.99|NTAP,39.06,39.08|NTRS,85.64,85.68|NU,52.54,52.54|NUE,61.12,61.14|NVDA,114.15,114.5|NWL,46.02,46.05|NWSA,13.05,13.06|OI,19.93,19.96|OKE,54.74,54.79|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.75,272.3|OXY,68.44,68.54|PAYX,58.92,58.94|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1627.01,1629.54|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.16,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.45,88.46|PGR,37.4,37.41|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.08,123.17|PNR,58.31,58.36|PNW,78.06,78.22|POM,27.0,27.0|PPG,100.78,100.82|PPL,35.44,35.45|PRGO,79.01,79.14|PRU,108.54,108.73|PSA,217.33,218.1|PSX,79.53,79.6|PVH,88.99,89.08|PWR,36.65,36.7|PX,116.3,116.36|PXD,193.47,193.63|QCOM,53.51,53.52|QEP,17.09,17.11|R,76.22,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.41,47.66|RHT,79.0,79.13|RIG,13.34,13.35|RL,78.98,79.08|ROK,150.91,151.0|ROP,204.18,204.37|ROST,68.09,68.18|RRC,33.7,33.73|RSG,58.26,58.28|RTN,150.13,150.18|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.14,40.16|SE,42.22,42.23|SEE,47.4,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.47,82.55|SNA,169.32,169.78|SNDK,0.0,0.0|SNI,77.45,77.57|SO,48.88,48.89|SPG,181.43,181.57|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.69,103.79|STI,57.8,57.83|STJ,80.98,80.98|STT,78.04,78.06|STX,46.09,46.1|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,28.99,29.0|SYY,52.38,52.39|T,41.37,41.38|TAP,96.46,96.56|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.57|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.37,76.39|TMK,74.83,75.0|TMO,154.86,155.07|TRIP,52.18,52.21|TROW,69.15,69.17|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.88,64.98|TSO,87.41,87.55|TSS,53.55,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.91,74.93|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.86,116.27|UNH,160.94,161.0|UNM,47.69,47.75|UNP,108.37,108.4|UPS,106.76,106.92|URBN,27.03,27.1|URI,125.96,126.28|USB,53.75,53.76|UTX,111.09,111.11|V,85.5,85.51|VAR,80.4,80.54|VFC,49.99,50.0|VIAB,44.16,44.18|VLO,67.33,67.37|VMC,123.21,123.34|VNO,105.89,106.24|VRSN,83.62,83.76|VRTX,88.76,88.98|VTR,61.26,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.63,149.08|WDC,77.36,77.39|WEC,57.28,57.32|WFC,56.93,56.95|WFM,30.58,30.59|WHR,174.77,174.86|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.04,68.06|WU,19.87,19.88|WY,33.21,33.22|WYN,81.77,81.88|WYNN,99.18,99.22|XEC,131.91,132.4|XEL,41.69,41.7|XL,39.62,39.63|XLNX,57.7,57.72|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.86|YHOO,45.15,45.16|YUM,68.14,68.15|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:50:51.414Z|1|||||||||A,50.19,50.2|AA,37.6,37.69|AAPL,132.51,132.53|ABBV,60.45,60.47|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.44|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.21,76.24|ADM,43.6,43.61|ADP,98.22,98.26|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.71,63.75|AES,11.46,11.47|AET,121.34,121.41|AFL,69.89,70.0|AGN,244.85,244.94|AIG,65.6,65.63|AIV,45.26,45.35|AIZ,91.93,92.38|AKAM,63.78,63.84|ALL,78.33,78.38|ALLE,71.94,71.97|ALTR,53.96,53.96|ALXN,126.3,126.43|AMAT,35.5,35.51|AME,53.42,53.44|AMG,165.4,166.2|AMGN,167.8,167.89|AMP,123.76,124.1|AMT,105.13,105.18|AMZN,826.41,826.67|AN,47.6,47.64|AON,115.02,115.29|APA,57.06,57.08|APC,69.02,69.11|APD,139.27,139.39|APH,68.6,68.64|ARG,0.0,0.0|ATI,21.37,21.38|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.42,79.49|AXP,78.52,78.53|AZO,742.05,743.64|BA,165.33,165.4|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.2,40.21|BBT,46.61,46.62|BBY,44.64,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.76,40.77|BHI,61.76,61.8|BIIB,271.88,272.16|BK,45.62,45.63|BLK,382.67,383.0|BLL,74.44,74.5|BMS,48.33,48.63|BMY,51.56,51.59|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.38,132.45|C,57.51,57.52|CA,31.71,31.73|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.6,132.64|CBG,34.37,34.4|CBS,64.61,64.62|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.95,116.14|CERN,51.33,51.41|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.49,147.56|CINF,70.46,70.49|CL,67.21,67.22|CLX,127.26,127.52|CMA,69.36,69.46|CMCSA,75.23,75.24|CME,118.92,118.97|CMG,417.73,418.69|CMI,150.22,150.34|CMS,42.68,42.7|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.64,88.71|COG,23.94,23.96|COH,37.62,37.64|COL,91.07,91.09|COP,50.06,50.09|COST,171.09,171.36|COV,106.71,106.71|CPB,63.57,63.62|CRM,80.92,81.01|CSC,70.95,71.03|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.24,116.26|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.36,78.39|CVC,0.0,0.0|CVS,78.19,78.2|CVX,112.61,112.67|D,72.56,72.62|DAL,49.15,49.16|DD,77.16,77.22|DE,110.19,110.23|DFS,69.09,69.13|DG,76.61,76.65|DGX,93.78,93.84|DHI,30.35,30.37|DHR,83.73,83.74|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.04,74.12|DLTR,78.83,78.86|DNB,101.35,102.04|DNR,3.61,3.62|DO,16.96,16.97|DOV,79.43,79.5|DOW,60.87,60.88|DPS,93.4,93.45|DRI,76.64,76.7|DTE,96.91,96.99|DTV,93.55,93.55|DUK,77.73,77.76|DVA,64.64,64.7|DVN,45.46,45.49|EA,85.89,85.9|EBAY,33.37,33.38|ECL,121.03,121.21|ED,74.44,74.46|EFX,129.32,129.51|EIX,74.8,74.85|EL,82.26,82.56|EMC,0.0,0.0|EMN,79.17,79.39|EMR,62.98,62.99|EOG,101.29,101.31|EQR,61.35,61.5|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.99|ESV,10.61,10.62|ETFC,35.62,35.63|ETN,70.9,70.99|ETR,70.91,70.98|EW,90.18,90.25|EXC,34.83,34.84|EXPD,54.35,54.41|EXPE,121.65,121.92|F,12.48,12.49|FAST,50.53,50.57|FB,134.63,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.13,30.14|FFIV,139.7,140.04|FIS,81.26,81.28|FISV,109.8,109.94|FITB,26.43,26.45|FLIR,36.01,36.18|FLR,55.35,55.47|FLS,50.88,50.91|FMC,57.32,57.43|FOSL,23.17,23.19|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.16|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.72,814.4|GOOGL,835.33,835.96|GPC,99.49,99.54|GPS,24.28,24.29|GRMN,49.29,49.34|GS,242.97,243.08|GT,33.49,33.5|GWW,254.66,254.93|HAL,56.98,57.0|HAR,111.11,111.12|HAS,97.79,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.66,30.67|HD,139.69,139.74|HES,52.54,52.58|HIG,47.67,47.69|HOG,56.82,56.83|HON,121.61,121.66|HOT,76.82,76.82|HP,69.68,69.78|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.79|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.2,57.23|IFF,118.79,118.9|INTC,35.31,35.32|INTU,117.02,117.03|IP,52.51,52.54|IPG,24.27,24.28|IR,81.79,81.85|IRM,37.08,37.09|ISRG,704.23,705.97|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.38,115.39|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.99,45.19|K,76.11,76.14|KEY,18.25,18.26|KIM,24.97,24.98|KLAC,86.56,86.6|KMB,123.48,123.59|KMI,22.58,22.59|KMX,67.17,67.21|KO,40.92,40.93|KORS,38.19,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.86,59.09|LEG,48.84,48.89|LEN,46.24,46.28|LH,134.01,134.11|LLL,161.6,162.6|LLTC,63.44,63.45|LLY,77.78,77.79|LM,35.09,35.16|LMT,259.76,259.98|LNC,70.5,70.64|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.47,115.55|LUK,23.97,23.99|LUV,54.57,54.6|LVLT,57.58,57.6|LYB,92.41,92.45|M,31.93,31.94|MA,107.54,107.55|MAC,68.27,68.44|MAR,86.7,86.8|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.61,125.64|MCHP,70.53,70.57|MCK,139.81,139.93|MCO,107.41,107.77|MDLZ,44.97,44.98|MDT,75.85,75.87|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.59,97.73|MLM,228.74,229.8|MMC,70.88,70.92|MMM,178.99,179.06|MNK,48.44,48.62|MNST,43.92,44.01|MO,72.38,72.39|MON,107.65,107.71|MOS,32.57,32.58|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.78,77.85|MTB,165.07,165.39|MU,24.12,24.13|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.61,15.62|NBL,38.62,38.64|NBR,15.86,15.87|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.79,124.87|NEM,37.42,37.43|NFLX,144.75,144.82|NFX,41.83,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.53,44.56|NOC,235.7,235.84|NOV,39.44,39.47|NRG,16.38,16.39|NSC,120.8,120.99|NTAP,39.06,39.08|NTRS,85.64,85.73|NU,52.54,52.54|NUE,61.12,61.13|NVDA,114.31,114.5|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.94,19.96|OKE,54.74,54.79|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.75,272.3|OXY,68.44,68.54|PAYX,58.93,58.94|PBCT,18.82,18.83|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1626.21,1628.45|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.16,43.17|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.45,88.46|PGR,37.4,37.42|PH,149.7,149.83|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.43,102.46|PNC,123.15,123.24|PNR,58.31,58.35|PNW,78.06,78.22|POM,27.0,27.0|PPG,100.78,100.92|PPL,35.44,35.45|PRGO,79.01,79.14|PRU,108.54,108.73|PSA,216.9,218.1|PSX,79.53,79.6|PVH,88.99,89.12|PWR,36.66,36.7|PX,116.32,116.53|PXD,193.36,193.65|QCOM,53.51,53.52|QEP,17.1,17.12|R,76.22,76.4|RAI,60.46,60.47|REGN,360.12,360.81|RF,15.09,15.1|RHI,47.41,47.59|RHT,79.11,79.13|RIG,13.35,13.36|RL,78.98,79.08|ROK,150.91,151.0|ROP,204.18,204.37|ROST,68.11,68.18|RRC,33.7,33.73|RSG,58.26,58.28|RTN,150.19,150.22|SBUX,56.2,56.21|SCG,69.04,69.13|SCHW,40.13,40.15|SE,42.22,42.23|SEE,47.4,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.52,82.6|SNA,169.32,169.78|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.88,48.89|SPG,181.43,181.54|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.44,103.79|STI,57.83,57.86|STJ,80.98,80.98|STT,78.04,78.07|STX,46.1,46.14|STZ,154.93,155.11|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,28.99,29.0|SYY,52.38,52.39|T,41.37,41.38|TAP,96.46,96.61|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.55|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.4,76.41|TMK,74.83,74.99|TMO,154.86,155.07|TRIP,52.17,52.25|TROW,69.16,69.21|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.88,64.98|TSO,87.41,87.54|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.91,74.93|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.86,116.27|UNH,160.94,161.0|UNM,47.69,47.75|UNP,108.39,108.51|UPS,106.76,106.89|URBN,27.06,27.1|URI,125.96,126.28|USB,53.75,53.76|UTX,111.11,111.15|V,85.5,85.51|VAR,80.4,80.54|VFC,49.99,50.0|VIAB,44.16,44.18|VLO,67.34,67.37|VMC,123.19,123.34|VNO,105.89,106.24|VRSN,83.62,83.76|VRTX,88.76,88.98|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,149.08|WDC,77.36,77.39|WEC,57.28,57.32|WFC,56.93,56.95|WFM,30.58,30.59|WHR,174.78,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.05,68.06|WU,19.87,19.88|WY,33.21,33.22|WYN,81.77,81.88|WYNN,99.12,99.27|XEC,131.91,132.4|XEL,41.69,41.7|XL,39.62,39.63|XLNX,57.7,57.73|XOM,82.6,82.61|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.74,48.03|YHOO,45.15,45.16|YUM,68.14,68.15|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:50:56.436Z|1|||||||||A,50.19,50.2|AA,37.6,37.69|AAPL,132.51,132.52|ABBV,60.44,60.45|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.41|ACT,298.98,298.98|ADBE,115.75,115.76|ADI,76.21,76.3|ADM,43.6,43.61|ADP,98.22,98.26|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.71,63.76|AES,11.46,11.47|AET,121.34,121.41|AFL,70.0,70.01|AGN,244.85,244.94|AIG,65.6,65.63|AIV,45.26,45.35|AIZ,91.93,92.38|AKAM,63.78,63.83|ALL,78.34,78.38|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.33,126.4|AMAT,35.51,35.52|AME,53.43,53.47|AMG,165.86,166.2|AMGN,167.8,167.89|AMP,123.76,124.09|AMT,105.13,105.18|AMZN,826.41,826.67|AN,47.6,47.64|AON,115.02,115.29|APA,57.05,57.08|APC,69.03,69.06|APD,139.34,139.8|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.4,179.07|AVGO,204.95,205.01|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.53,78.54|AZO,742.05,744.36|BA,165.37,165.44|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.17,40.21|BBT,46.61,46.62|BBY,44.64,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.76,40.77|BHI,61.76,61.8|BIIB,271.88,272.16|BK,45.61,45.63|BLK,382.67,383.0|BLL,74.44,74.5|BMS,48.33,48.62|BMY,51.56,51.6|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.38,132.45|C,57.51,57.52|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.62|CCE,34.93,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.99,116.07|CERN,51.33,51.38|CF,34.77,34.79|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.78|CI,147.5,147.6|CINF,70.46,70.49|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.44|CMCSA,75.23,75.24|CME,118.92,118.96|CMG,417.73,418.69|CMI,150.19,150.53|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.68,88.75|COG,23.95,23.96|COH,37.63,37.64|COL,91.07,91.16|COP,50.06,50.07|COST,171.1,171.4|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.94,81.04|CSC,70.95,71.03|CSCO,31.51,31.52|CSX,48.24,48.25|CTAS,116.11,116.25|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.22,78.28|CVX,112.63,112.67|D,72.56,72.62|DAL,49.15,49.16|DD,77.2,77.22|DE,110.21,110.25|DFS,69.09,69.14|DG,76.36,76.65|DGX,93.78,93.84|DHI,30.35,30.37|DHR,83.73,83.74|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.05,74.17|DLTR,78.83,78.86|DNB,101.7,102.04|DNR,3.61,3.62|DO,16.98,16.99|DOV,79.43,79.5|DOW,60.9,60.91|DPS,93.4,93.45|DRI,76.64,76.7|DTE,96.9,97.0|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.64,64.7|DVN,45.46,45.49|EA,85.87,85.89|EBAY,33.37,33.38|ECL,121.03,121.21|ED,74.35,74.51|EFX,129.32,129.51|EIX,74.8,74.85|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.17,79.43|EMR,62.99,63.0|EOG,101.23,101.31|EQR,61.35,61.5|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.99|ESV,10.63,10.65|ETFC,35.63,35.66|ETN,70.93,71.0|ETR,70.91,70.98|EW,90.18,90.25|EXC,34.84,34.86|EXPD,54.35,54.41|EXPE,121.65,121.78|F,12.48,12.49|FAST,50.54,50.6|FB,134.64,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.13,30.14|FFIV,139.75,140.04|FIS,81.22,81.26|FISV,109.8,109.9|FITB,26.44,26.45|FLIR,36.02,36.18|FLR,55.35,55.47|FLS,50.91,50.96|FMC,57.31,57.39|FOSL,23.17,23.24|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.16|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.72,814.41|GOOGL,835.29,835.68|GPC,99.49,99.73|GPS,24.27,24.29|GRMN,49.3,49.34|GS,243.0,243.14|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.02|HAR,111.11,111.12|HAS,97.8,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.66,30.67|HD,139.7,139.74|HES,52.54,52.65|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.61,121.66|HOT,76.82,76.82|HP,69.78,69.89|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.79|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.2,57.24|IFF,118.54,118.9|INTC,35.31,35.32|INTU,117.02,117.03|IP,52.54,52.57|IPG,24.28,24.29|IR,81.79,81.83|IRM,37.08,37.09|ISRG,704.24,707.12|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.54,41.56|JEC,56.93,57.01|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.32|JWN,45.15,45.19|K,76.11,76.14|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.58,86.6|KMB,123.53,123.7|KMI,22.57,22.58|KMX,67.1,67.26|KO,40.92,40.93|KORS,38.24,38.25|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.86,59.12|LEG,48.88,48.89|LEN,46.23,46.28|LH,134.01,134.27|LLL,161.66,162.6|LLTC,63.44,63.45|LLY,77.78,77.79|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.49,115.55|LUK,23.97,23.99|LUV,54.57,54.6|LVLT,57.58,57.6|LYB,92.43,92.47|M,31.93,31.94|MA,107.54,107.58|MAC,68.27,68.44|MAR,86.7,86.81|MAS,33.79,33.82|MAT,25.71,25.73|MCD,125.61,125.64|MCHP,70.55,70.57|MCK,139.81,139.92|MCO,107.41,107.77|MDLZ,44.97,44.98|MDT,75.81,75.85|MET,52.95,52.97|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.59,97.64|MLM,228.74,229.8|MMC,70.88,70.92|MMM,179.01,179.1|MNK,48.44,48.62|MNST,43.92,44.01|MO,72.38,72.39|MON,107.65,107.71|MOS,32.58,32.6|MPC,49.89,49.91|MRK,64.05,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.81,78.0|MTB,165.29,165.45|MU,24.12,24.13|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.61,15.62|NBL,38.62,38.63|NBR,15.87,15.88|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.81,124.87|NEM,37.42,37.44|NFLX,144.75,144.82|NFX,41.83,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.53,44.54|NOC,235.7,235.84|NOV,39.49,39.52|NRG,16.39,16.4|NSC,120.81,121.05|NTAP,39.09,39.11|NTRS,85.66,85.73|NU,52.54,52.54|NUE,61.15,61.16|NVDA,114.3,114.5|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.94,19.96|OKE,54.76,54.8|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.75,272.3|OXY,68.44,68.54|PAYX,58.93,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1626.71,1631.53|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.17,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.74,149.87|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.42,102.46|PNC,123.17,123.24|PNR,58.34,58.4|PNW,78.07,78.24|POM,27.0,27.0|PPG,100.8,101.06|PPL,35.44,35.45|PRGO,79.01,79.14|PRU,108.55,108.78|PSA,216.9,218.1|PSX,79.54,79.6|PVH,88.99,89.12|PWR,36.67,36.71|PX,116.32,116.59|PXD,193.43,193.65|QCOM,53.52,53.54|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.09,15.1|RHI,47.41,47.59|RHT,79.02,79.15|RIG,13.36,13.37|RL,78.98,79.08|ROK,150.93,151.2|ROP,203.8,204.4|ROST,68.13,68.18|RRC,33.69,33.73|RSG,58.26,58.29|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.04,69.14|SCHW,40.14,40.16|SE,42.22,42.24|SEE,47.4,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.55,82.56|SNA,169.76,169.83|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.88,48.89|SPG,181.43,181.54|SPLS,9.1,9.11|SRCL,76.49,76.55|SRE,103.44,103.79|STI,57.85,57.88|STJ,80.98,80.98|STT,78.04,78.09|STX,46.12,46.14|STZ,155.05,155.17|SWK,123.91,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,29.0,29.01|SYY,52.38,52.39|T,41.38,41.39|TAP,96.5,96.6|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.52,65.55|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.39,76.43|TMK,74.83,75.0|TMO,154.86,155.07|TRIP,52.16,52.25|TROW,69.18,69.2|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.91,64.99|TSO,87.41,87.54|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.91,74.93|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.86,116.27|UNH,160.96,161.02|UNM,47.69,47.75|UNP,108.41,108.51|UPS,106.76,106.89|URBN,27.05,27.1|URI,125.98,126.24|USB,53.76,53.77|UTX,111.13,111.18|V,85.51,85.52|VAR,80.42,80.54|VFC,49.95,50.0|VIAB,44.16,44.18|VLO,67.34,67.37|VMC,123.19,123.34|VNO,105.89,106.24|VRSN,83.62,83.76|VRTX,88.78,88.98|VTR,61.26,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,149.08|WDC,77.34,77.39|WEC,57.28,57.4|WFC,56.93,56.95|WFM,30.58,30.59|WHR,174.78,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.05,68.06|WU,19.88,19.89|WY,33.22,33.23|WYN,81.8,81.88|WYNN,99.12,99.29|XEC,131.91,132.4|XEL,41.7,41.71|XL,39.62,39.63|XLNX,57.74,57.77|XOM,82.6,82.61|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.87,47.9|YHOO,45.14,45.15|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:01.458Z|1|||||||||A,50.2,50.22|AA,37.6,37.69|AAPL,132.51,132.52|ABBV,60.44,60.45|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.41|ACT,298.98,298.98|ADBE,115.75,115.77|ADI,76.19,76.3|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.72,63.76|AES,11.46,11.47|AET,121.34,121.41|AFL,70.0,70.01|AGN,244.85,244.92|AIG,65.6,65.63|AIV,45.26,45.33|AIZ,91.93,92.38|AKAM,63.78,63.83|ALL,78.36,78.38|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.13,126.53|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.6|AMGN,167.8,167.88|AMP,123.76,124.1|AMT,105.13,105.18|AMZN,826.3,826.67|AN,47.6,47.64|AON,115.02,115.25|APA,57.05,57.08|APC,69.03,69.06|APD,139.31,139.49|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.4,179.07|AVGO,204.92,205.0|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.52,78.53|AZO,742.05,744.36|BA,165.37,165.46|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.16,40.21|BBT,46.61,46.62|BBY,44.64,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.78,40.79|BHI,61.76,61.82|BIIB,271.75,272.16|BK,45.62,45.63|BLK,382.67,383.0|BLL,74.44,74.5|BMS,48.38,48.41|BMY,51.55,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.51,57.52|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.62|CCE,34.92,34.95|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.93,116.03|CERN,51.33,51.37|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.78|CI,147.5,147.56|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.46|CMCSA,75.22,75.23|CME,118.92,118.96|CMG,417.73,418.69|CMI,150.36,150.53|CMS,42.7,42.71|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.95,23.96|COH,37.63,37.64|COL,91.07,91.16|COP,50.06,50.07|COST,171.08,171.23|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.97,81.08|CSC,70.95,71.03|CSCO,31.51,31.52|CSX,48.22,48.23|CTAS,116.1,116.25|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.64,112.66|D,72.56,72.61|DAL,49.13,49.15|DD,77.18,77.22|DE,110.21,110.25|DFS,69.1,69.17|DG,76.65,76.68|DGX,93.78,93.84|DHI,30.37,30.39|DHR,83.73,83.74|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.01,74.17|DLTR,78.85,78.91|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.43,79.57|DOW,60.91,60.92|DPS,93.4,93.45|DRI,76.66,76.7|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.65,64.71|DVN,45.46,45.49|EA,85.85,85.89|EBAY,33.37,33.38|ECL,121.03,121.21|ED,74.35,74.51|EFX,129.32,129.51|EIX,74.8,75.11|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.21,79.43|EMR,63.0,63.01|EOG,101.28,101.31|EQR,61.35,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,228.0|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.93,71.0|ETR,70.91,70.98|EW,90.18,90.25|EXC,34.84,34.85|EXPD,54.35,54.41|EXPE,121.65,121.77|F,12.48,12.49|FAST,50.54,50.6|FB,134.62,134.63|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.13,30.14|FFIV,139.75,140.02|FIS,81.18,81.21|FISV,109.78,109.9|FITB,26.44,26.45|FLIR,36.0,36.18|FLR,55.35,55.47|FLS,50.91,51.1|FMC,57.35,57.39|FOSL,23.17,23.24|FOXA,30.11,30.12|FSLR,32.31,32.36|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.11,184.32|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.16|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.3,835.68|GPC,99.49,99.53|GPS,24.27,24.29|GRMN,49.3,49.34|GS,243.05,243.14|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.02|HAR,111.11,111.12|HAS,97.8,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.66,30.67|HD,139.7,139.74|HES,52.56,52.64|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.63,121.66|HOT,76.82,76.82|HP,69.79,69.86|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.79|HUM,206.04,206.25|IBM,177.63,177.67|ICE,57.2,57.24|IFF,118.54,118.91|INTC,35.31,35.32|INTU,116.66,117.02|IP,52.54,52.57|IPG,24.28,24.29|IR,81.8,81.83|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.56,41.57|JEC,56.93,57.01|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.99,45.35|K,76.11,76.14|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.58,86.6|KMB,123.53,123.7|KMI,22.57,22.58|KMX,67.09,67.18|KO,40.92,40.93|KORS,38.24,38.26|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.91,59.1|LEG,48.88,48.89|LEN,46.26,46.3|LH,134.01,134.27|LLL,161.66,162.6|LLTC,63.44,63.45|LLY,77.76,77.78|LM,35.09,35.16|LMT,259.76,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.49,115.55|LUK,23.97,23.99|LUV,54.55,54.58|LVLT,57.59,57.6|LYB,92.43,92.47|M,31.94,31.95|MA,107.51,107.55|MAC,68.29,68.44|MAR,86.7,86.78|MAS,33.8,33.82|MAT,25.71,25.73|MCD,125.61,125.63|MCHP,70.56,70.57|MCK,139.81,139.92|MCO,107.41,107.77|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.95,52.96|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.61,97.64|MLM,228.74,229.05|MMC,70.88,70.92|MMM,179.01,179.1|MNK,48.44,48.62|MNST,43.91,44.0|MO,72.38,72.39|MON,107.65,107.71|MOS,32.58,32.6|MPC,49.89,49.91|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.83,78.0|MTB,165.29,165.45|MU,24.12,24.13|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.61,15.62|NBL,38.62,38.63|NBR,15.87,15.88|NDAQ,69.33,69.43|NE,7.26,7.27|NEE,124.81,124.87|NEM,37.42,37.44|NFLX,144.76,144.82|NFX,41.83,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.53,44.54|NOC,235.7,235.84|NOV,39.49,39.53|NRG,16.39,16.4|NSC,120.81,121.0|NTAP,39.09,39.11|NTRS,85.66,85.73|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.13,114.5|NWL,46.02,46.04|NWSA,13.05,13.06|OI,19.96,19.97|OKE,54.76,54.8|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.88,272.3|OXY,68.44,68.53|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1626.71,1629.65|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.74,149.92|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.17,123.24|PNR,58.34,58.4|PNW,78.05,78.31|POM,27.0,27.0|PPG,100.8,101.01|PPL,35.44,35.46|PRGO,79.01,79.14|PRU,108.55,108.78|PSA,216.9,218.1|PSX,79.53,79.6|PVH,88.99,89.12|PWR,36.68,36.71|PX,116.38,116.59|PXD,193.36,193.58|QCOM,53.52,53.53|QEP,17.1,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.41,47.59|RHT,79.06,79.14|RIG,13.36,13.37|RL,78.98,79.08|ROK,150.93,151.24|ROP,203.8,204.4|ROST,68.13,68.18|RRC,33.7,33.73|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.19,56.21|SCG,69.04,69.14|SCHW,40.14,40.16|SE,42.22,42.24|SEE,47.41,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.55,82.65|SNA,169.76,169.83|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.88,48.89|SPG,181.43,181.52|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.69,103.79|STI,57.85,57.88|STJ,80.98,80.98|STT,78.04,78.08|STX,46.12,46.14|STZ,155.07,155.18|SWK,123.91,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.04,123.11|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.38,41.39|TAP,96.5,96.57|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.56,65.58|THC,18.84,18.85|TIF,81.29,81.46|TJX,76.39,76.43|TMK,74.83,75.0|TMO,154.86,155.07|TRIP,52.17,52.25|TROW,69.18,69.2|TRV,119.48,119.53|TSCO,73.75,73.8|TSN,64.91,64.99|TSO,87.41,87.54|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.91,74.93|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.86,116.3|UNH,160.98,161.05|UNM,47.7,47.76|UNP,108.4,108.43|UPS,106.76,106.9|URBN,27.05,27.1|URI,125.98,126.24|USB,53.76,53.77|UTX,111.13,111.18|V,85.51,85.52|VAR,80.42,80.54|VFC,49.95,50.0|VIAB,44.18,44.19|VLO,67.34,67.37|VMC,123.24,123.34|VNO,105.89,106.24|VRSN,83.62,83.74|VRTX,88.78,88.98|VTR,61.25,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.65,149.08|WDC,77.34,77.39|WEC,57.28,57.39|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.78,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.05,68.06|WU,19.88,19.89|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.12,99.29|XEC,131.91,132.4|XEL,41.69,41.71|XL,39.62,39.63|XLNX,57.75,57.77|XOM,82.6,82.61|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.87,47.91|YHOO,45.14,45.15|YUM,68.08,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:06.480Z|1|||||||||A,50.21,50.22|AA,37.6,37.69|AAPL,132.5,132.51|ABBV,60.45,60.47|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.38,118.41|ACT,298.98,298.98|ADBE,115.76,115.79|ADI,76.19,76.3|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.62,52.66|AEP,63.72,63.75|AES,11.46,11.47|AET,121.34,121.41|AFL,69.98,70.01|AGN,244.85,244.92|AIG,65.6,65.63|AIV,45.26,45.34|AIZ,91.93,92.38|AKAM,63.74,63.84|ALL,78.36,78.38|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.19,126.53|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.13|AMGN,167.8,167.88|AMP,123.77,124.1|AMT,105.13,105.18|AMZN,826.3,826.7|AN,47.6,47.64|AON,115.07,115.25|APA,57.05,57.07|APC,69.03,69.06|APD,139.39,139.49|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.4,179.07|AVGO,204.91,205.0|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.52,78.53|AZO,742.05,744.36|BA,165.37,165.46|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.14,40.2|BBT,46.61,46.62|BBY,44.63,44.66|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.76,61.82|BIIB,271.75,272.16|BK,45.62,45.63|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.55,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.5,57.51|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.62|CCE,34.92,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.95,116.03|CERN,51.33,51.41|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.8|CI,147.49,147.55|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.46|CMCSA,75.23,75.25|CME,118.9,118.99|CMG,417.74,418.69|CMI,150.36,150.53|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.95,23.96|COH,37.63,37.64|COL,91.07,91.16|COP,50.06,50.08|COST,171.08,171.17|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.97,81.08|CSC,70.95,71.03|CSCO,31.51,31.52|CSX,48.22,48.23|CTAS,116.1,116.25|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.63,112.69|D,72.56,72.65|DAL,49.13,49.14|DD,77.2,77.25|DE,110.21,110.25|DFS,69.11,69.17|DG,76.61,76.69|DGX,93.78,93.84|DHI,30.38,30.4|DHR,83.73,83.74|DIS,109.27,109.28|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.08,74.17|DLTR,78.86,78.91|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.43,79.55|DOW,60.91,60.92|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.73,77.77|DVA,64.65,64.71|DVN,45.46,45.49|EA,85.86,85.89|EBAY,33.37,33.38|ECL,121.03,121.21|ED,74.45,74.51|EFX,129.32,129.51|EIX,74.81,74.86|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.21,79.43|EMR,63.0,63.01|EOG,101.28,101.31|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.99|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.93,71.0|ETR,70.91,70.98|EW,90.21,90.25|EXC,34.84,34.85|EXPD,54.37,54.41|EXPE,121.79,121.91|F,12.48,12.49|FAST,50.54,50.6|FB,134.62,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.13,30.14|FFIV,139.75,140.02|FIS,81.17,81.21|FISV,109.78,109.9|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.38,55.47|FLS,50.91,51.1|FMC,57.36,57.47|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.12,184.28|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.16|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.32,835.95|GPC,99.49,99.53|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.97,243.1|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.8,97.88|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.66,30.67|HD,139.69,139.72|HES,52.56,52.58|HIG,47.68,47.69|HOG,56.83,56.84|HON,121.63,121.64|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.54,118.91|INTC,35.31,35.32|INTU,116.66,117.02|IP,52.54,52.57|IPG,24.27,24.28|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.56,41.57|JEC,56.93,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.16,45.28|K,76.08,76.14|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.58,86.6|KMB,123.53,123.7|KMI,22.57,22.58|KMX,67.1,67.18|KO,40.91,40.92|KORS,38.24,38.25|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.91,59.1|LEG,48.82,48.87|LEN,46.26,46.29|LH,133.99,134.21|LLL,161.66,162.6|LLTC,63.44,63.45|LLY,77.76,77.78|LM,35.1,35.16|LMT,259.76,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.49,115.55|LUK,23.97,23.99|LUV,54.55,54.58|LVLT,57.59,57.61|LYB,92.43,92.47|M,31.94,31.95|MA,107.51,107.55|MAC,68.29,68.46|MAR,86.7,86.82|MAS,33.8,33.82|MAT,25.71,25.73|MCD,125.61,125.63|MCHP,70.56,70.57|MCK,139.81,139.92|MCO,107.41,107.77|MDLZ,44.96,44.97|MDT,75.83,75.84|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.61,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.74,229.8|MMC,70.88,70.92|MMM,179.01,179.1|MNK,48.44,48.62|MNST,43.92,44.01|MO,72.37,72.39|MON,107.65,107.7|MOS,32.58,32.6|MPC,49.87,50.0|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.24,64.25|MSI,77.83,77.94|MTB,165.29,165.4|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.62|NBL,38.62,38.63|NBR,15.87,15.88|NDAQ,69.33,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.42,37.43|NFLX,144.76,144.82|NFX,41.82,41.89|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.54,44.57|NOC,235.7,235.84|NOV,39.52,39.54|NRG,16.39,16.4|NSC,120.82,120.87|NTAP,39.07,39.11|NTRS,85.66,85.73|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.3,114.5|NWL,46.02,46.04|NWSA,13.05,13.06|OI,19.96,19.97|OKE,54.77,54.8|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.88,272.3|OXY,68.44,68.51|PAYX,58.93,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.97|PCL,36.54,36.54|PCLN,1627.03,1629.65|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.16,43.19|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.74,149.92|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.17,123.24|PNR,58.34,58.4|PNW,78.11,78.23|POM,27.0,27.0|PPG,100.8,100.93|PPL,35.44,35.46|PRGO,79.01,79.14|PRU,108.56,108.78|PSA,216.9,218.1|PSX,79.53,79.6|PVH,88.99,89.12|PWR,36.67,36.7|PX,116.4,116.59|PXD,193.39,193.63|QCOM,53.52,53.53|QEP,17.1,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.41,47.6|RHT,79.09,79.14|RIG,13.36,13.37|RL,78.98,79.08|ROK,150.93,151.24|ROP,203.8,204.63|ROST,68.13,68.17|RRC,33.59,33.72|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.2,56.21|SCG,69.04,69.14|SCHW,40.14,40.15|SE,42.22,42.24|SEE,47.41,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.55,82.56|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.88,48.89|SPG,181.43,181.52|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.69,103.79|STI,57.84,57.87|STJ,80.98,80.98|STT,78.04,78.08|STX,46.12,46.14|STZ,155.07,155.16|SWK,123.87,124.21|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.04,123.11|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.52,65.55|THC,18.84,18.85|TIF,81.29,81.44|TJX,76.39,76.43|TMK,74.83,75.0|TMO,154.89,155.02|TRIP,52.17,52.25|TROW,69.19,69.2|TRV,119.49,119.55|TSCO,73.75,73.8|TSN,64.93,64.99|TSO,87.41,87.55|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.53|TXN,74.91,74.93|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.91,18.93|UHS,115.85,116.3|UNH,160.98,161.05|UNM,47.7,47.73|UNP,108.4,108.43|UPS,106.87,106.92|URBN,27.08,27.09|URI,125.98,126.24|USB,53.75,53.76|UTX,111.13,111.18|V,85.5,85.51|VAR,80.42,80.54|VFC,49.95,50.0|VIAB,44.18,44.19|VLO,67.34,67.37|VMC,123.24,123.34|VNO,105.89,106.24|VRSN,83.63,83.74|VRTX,88.79,89.0|VTR,61.25,61.29|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,149.08|WDC,77.3,77.39|WEC,57.28,57.39|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.78,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.05,68.06|WU,19.88,19.89|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.2,99.24|XEC,131.91,132.4|XEL,41.7,41.71|XL,39.62,39.63|XLNX,57.75,57.77|XOM,82.6,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.89,47.91|YHOO,45.14,45.15|YUM,68.04,68.14|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:11.501Z|1|||||||||A,50.21,50.23|AA,37.6,37.69|AAPL,132.5,132.51|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.4,118.46|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.18,76.28|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.29,226.61|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.62,52.66|AEP,63.72,63.75|AES,11.46,11.47|AET,121.34,121.41|AFL,69.98,70.01|AGN,244.85,244.92|AIG,65.6,65.63|AIV,45.28,45.34|AIZ,91.93,92.38|AKAM,63.75,63.8|ALL,78.36,78.38|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.19,126.53|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.13|AMGN,167.8,167.88|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.3,826.7|AN,47.6,47.64|AON,115.07,115.25|APA,57.05,57.07|APC,69.05,69.08|APD,139.27,139.58|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.39,21.4|AVB,178.4,179.07|AVGO,204.91,205.0|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.51,78.53|AZO,742.05,744.36|BA,165.35,165.44|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.16,40.2|BBT,46.6,46.61|BBY,44.63,44.66|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.76,61.82|BIIB,271.75,272.16|BK,45.61,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.33,48.55|BMY,51.55,51.59|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.5,57.51|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.81,76.85|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.62|CCE,34.92,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.95,116.03|CERN,51.35,51.41|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.8|CI,147.49,147.55|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.46|CMCSA,75.23,75.25|CME,118.9,118.99|CMG,417.74,418.69|CMI,150.28,150.47|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.95,23.96|COH,37.63,37.64|COL,91.07,91.16|COP,50.07,50.08|COST,171.08,171.14|COV,106.71,106.71|CPB,63.57,63.58|CRM,80.98,81.08|CSC,70.95,71.03|CSCO,31.51,31.52|CSX,48.21,48.23|CTAS,116.1,116.25|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.65,112.67|D,72.56,72.65|DAL,49.13,49.14|DD,77.16,77.19|DE,110.21,110.25|DFS,69.11,69.16|DG,76.61,76.69|DGX,93.77,93.84|DHI,30.38,30.4|DHR,83.74,83.75|DIS,109.27,109.28|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.08,74.16|DLTR,78.87,78.91|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.43,79.55|DOW,60.89,60.9|DPS,93.38,93.45|DRI,76.68,76.72|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.65,64.71|DVN,45.46,45.49|EA,85.86,85.89|EBAY,33.37,33.38|ECL,121.03,121.06|ED,74.35,74.51|EFX,129.32,129.51|EIX,74.81,74.86|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.21,79.43|EMR,63.01,63.02|EOG,101.28,101.31|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.99|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.94,71.0|ETR,70.91,70.98|EW,90.21,90.25|EXC,34.85,34.86|EXPD,54.37,54.41|EXPE,121.7,121.92|F,12.48,12.49|FAST,50.54,50.6|FB,134.61,134.63|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.13,30.14|FFIV,139.75,140.02|FIS,81.17,81.21|FISV,109.78,109.9|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.39,55.45|FLS,50.93,51.12|FMC,57.36,57.47|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.61,29.62|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.81,26.82|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.73,814.42|GOOGL,835.32,835.95|GPC,99.49,99.73|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.97,243.1|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.84,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.66,30.67|HD,139.66,139.71|HES,52.59,52.62|HIG,47.68,47.69|HOG,56.83,56.85|HON,121.63,121.64|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.32,105.41|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.54,118.91|INTC,35.3,35.31|INTU,116.97,117.04|IP,52.54,52.6|IPG,24.27,24.28|IR,81.82,81.84|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.57,41.58|JEC,56.93,57.01|JNJ,115.4,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.99,45.24|K,76.1,76.13|KEY,18.26,18.27|KIM,24.97,24.98|KLAC,86.58,86.6|KMB,123.53,123.7|KMI,22.57,22.58|KMX,67.1,67.18|KO,40.91,40.92|KORS,38.19,38.24|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.6,85.74|L,46.52,46.53|LB,58.91,59.1|LEG,48.82,48.87|LEN,46.26,46.3|LH,133.99,134.21|LLL,162.06,162.15|LLTC,63.44,63.45|LLY,77.78,77.79|LM,35.1,35.16|LMT,259.76,260.0|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.49,115.55|LUK,23.97,23.99|LUV,54.54,54.56|LVLT,57.58,57.61|LYB,92.43,92.47|M,31.94,31.95|MA,107.51,107.55|MAC,68.29,68.46|MAR,86.7,86.82|MAS,33.78,33.8|MAT,25.71,25.73|MCD,125.63,125.65|MCHP,70.56,70.57|MCK,139.81,139.92|MCO,107.41,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.61,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.3,229.8|MMC,70.88,70.92|MMM,179.01,179.08|MNK,48.44,48.62|MNST,43.91,44.0|MO,72.37,72.39|MON,107.65,107.83|MOS,32.58,32.61|MPC,49.87,50.0|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.24,64.25|MSI,77.83,77.94|MTB,165.29,165.77|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.87,15.88|NDAQ,69.33,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.43,37.44|NFLX,144.79,144.86|NFX,41.82,41.93|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.55,44.57|NOC,235.7,235.84|NOV,39.54,39.58|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.1|NTRS,85.6,85.73|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.3,114.5|NWL,46.02,46.06|NWSA,13.05,13.06|OI,19.96,19.97|OKE,54.77,54.8|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.44,68.49|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.94,62.98|PCL,36.54,36.54|PCLN,1627.04,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.74,149.92|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.7,49.72|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.17,123.24|PNR,58.34,58.4|PNW,78.07,78.27|POM,27.0,27.0|PPG,100.8,100.93|PPL,35.45,35.46|PRGO,79.01,79.14|PRU,108.56,108.78|PSA,216.9,218.1|PSX,79.53,79.6|PVH,88.99,89.12|PWR,36.65,36.69|PX,116.4,116.59|PXD,193.39,193.65|QCOM,53.52,53.53|QEP,17.1,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.41,47.6|RHT,79.12,79.14|RIG,13.36,13.37|RL,78.98,79.08|ROK,150.93,151.24|ROP,203.8,204.62|ROST,68.13,68.17|RRC,33.59,33.71|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.2,56.21|SCG,69.04,69.14|SCHW,40.14,40.15|SE,42.23,42.24|SEE,47.41,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.47,82.56|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.89,48.91|SPG,181.44,181.52|SPLS,9.09,9.1|SRCL,76.49,76.55|SRE,103.48,103.79|STI,57.84,57.87|STJ,80.98,80.98|STT,78.04,78.08|STX,46.12,46.14|STZ,155.11,155.16|SWK,123.87,124.22|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.12|TGT,65.51,65.53|THC,18.84,18.85|TIF,81.31,81.46|TJX,76.39,76.43|TMK,74.83,75.0|TMO,154.91,155.01|TRIP,52.2,52.25|TROW,69.19,69.2|TRV,119.45,119.53|TSCO,73.75,73.81|TSN,64.93,64.99|TSO,87.41,87.55|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.9,74.91|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.89,18.93|UHS,115.85,116.3|UNH,160.98,161.05|UNM,47.7,47.73|UNP,108.35,108.42|UPS,106.87,106.92|URBN,27.08,27.09|URI,126.0,126.38|USB,53.75,53.76|UTX,111.13,111.18|V,85.5,85.51|VAR,80.42,80.54|VFC,49.92,50.0|VIAB,44.18,44.19|VLO,67.34,67.36|VMC,123.24,123.34|VNO,105.89,106.3|VRSN,83.63,83.74|VRTX,88.79,89.0|VTR,61.25,61.29|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,149.08|WDC,77.3,77.39|WEC,57.28,57.4|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.79,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.04,68.05|WU,19.88,19.89|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.2,99.24|XEC,131.91,132.4|XEL,41.71,41.72|XL,39.62,39.63|XLNX,57.75,57.77|XOM,82.6,82.61|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.89,47.91|YHOO,45.14,45.15|YUM,68.13,68.14|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:16.527Z|1|||||||||A,50.18,50.21|AA,37.6,37.69|AAPL,132.5,132.51|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.4,118.46|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,76.09,76.17|ADM,43.61,43.62|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.53,52.66|AEP,63.71,63.75|AES,11.46,11.47|AET,121.34,121.41|AFL,69.98,70.0|AGN,244.85,244.92|AIG,65.6,65.63|AIV,45.29,45.34|AIZ,91.93,92.38|AKAM,63.75,63.8|ALL,78.36,78.38|ALLE,71.78,71.93|ALTR,53.96,53.96|ALXN,126.19,126.53|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.13|AMGN,167.8,167.87|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.3,826.7|AN,47.6,47.64|AON,115.04,115.25|APA,57.05,57.09|APC,69.05,69.08|APD,139.27,139.6|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.4,179.15|AVGO,204.83,204.97|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.51,78.53|AZO,742.05,744.36|BA,165.35,165.42|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.15,40.19|BBT,46.6,46.61|BBY,44.62,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.77,61.82|BIIB,271.75,272.16|BK,45.6,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.41,48.55|BMY,51.56,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.5,57.51|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.81,76.84|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.6,132.64|CBG,34.36,34.4|CBS,64.61,64.62|CCE,34.92,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.9,116.03|CERN,51.35,51.41|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.72,76.8|CI,147.48,147.55|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.99|CMG,417.74,418.07|CMI,150.27,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.95,23.96|COH,37.63,37.64|COL,91.07,91.19|COP,50.08,50.09|COST,171.08,171.14|COV,106.71,106.71|CPB,63.57,63.62|CRM,81.0,81.01|CSC,70.95,71.03|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.1,116.25|CTL,24.38,24.39|CTSH,57.9,57.92|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.65,112.67|D,72.59,72.65|DAL,49.12,49.13|DD,77.14,77.19|DE,110.21,110.25|DFS,69.11,69.15|DG,76.65,76.69|DGX,93.77,93.84|DHI,30.38,30.39|DHR,83.74,83.75|DIS,109.27,109.28|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.04,74.16|DLTR,78.86,78.89|DNB,101.31,102.04|DNR,3.61,3.62|DO,16.96,16.99|DOV,79.43,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.68,76.72|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.65,64.71|DVN,45.46,45.49|EA,85.89,85.93|EBAY,33.37,33.38|ECL,121.03,121.21|ED,74.35,74.51|EFX,129.32,129.51|EIX,74.78,74.86|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.31,79.4|EMR,62.99,63.0|EOG,101.28,101.31|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.94,71.0|ETR,70.91,70.98|EW,90.21,90.25|EXC,34.85,34.86|EXPD,54.39,54.4|EXPE,121.7,121.92|F,12.48,12.49|FAST,50.54,50.58|FB,134.62,134.64|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.14,30.15|FFIV,139.9,140.0|FIS,81.17,81.21|FISV,109.77,109.9|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.37,57.39|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.73,814.42|GOOGL,835.32,835.95|GPC,99.5,99.75|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.97,243.08|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.66,30.67|HD,139.64,139.67|HES,52.59,52.62|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.61,121.64|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.6,177.66|ICE,57.22,57.24|IFF,118.54,119.12|INTC,35.3,35.31|INTU,116.97,117.03|IP,52.55,52.6|IPG,24.27,24.28|IR,81.84,81.89|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.57,41.58|JEC,56.95,57.03|JNJ,115.4,115.41|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.99,45.24|K,76.1,76.12|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.58,86.6|KMB,123.53,123.72|KMI,22.58,22.59|KMX,67.1,67.18|KO,40.91,40.92|KORS,38.19,38.23|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.62,85.77|L,46.52,46.53|LB,58.75,58.92|LEG,48.82,48.87|LEN,46.26,46.3|LH,133.99,134.21|LLL,162.06,162.15|LLTC,63.43,63.44|LLY,77.78,77.79|LM,35.1,35.16|LMT,259.76,260.0|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.42,115.49|LUK,23.97,23.99|LUV,54.55,54.56|LVLT,57.58,57.62|LYB,92.44,92.46|M,31.92,31.93|MA,107.51,107.56|MAC,68.28,68.46|MAR,86.7,86.8|MAS,33.78,33.8|MAT,25.72,25.73|MCD,125.6,125.64|MCHP,70.55,70.57|MCK,139.81,139.92|MCO,107.42,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.78,217.06|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.81,229.8|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.44,48.62|MNST,43.91,44.0|MO,72.38,72.39|MON,107.65,107.7|MOS,32.58,32.59|MPC,49.87,50.0|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.83,77.94|MTB,165.29,165.77|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.88,15.89|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.43,37.44|NFLX,144.79,144.86|NFX,41.82,41.93|NI,22.24,22.25|NKE,56.11,56.12|NLSN,44.55,44.57|NOC,235.7,235.84|NOV,39.52,39.56|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.6,85.73|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.21,114.5|NWL,46.03,46.06|NWSA,13.05,13.06|OI,19.96,19.97|OKE,54.77,54.8|OMC,84.67,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.44,68.49|PAYX,58.91,58.93|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1627.04,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.28,32.29|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.92|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.45,102.46|PNC,123.08,123.24|PNR,58.34,58.4|PNW,78.07,78.31|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.45,35.46|PRGO,79.01,79.14|PRU,108.56,108.78|PSA,216.9,218.1|PSX,79.54,79.6|PVH,88.99,89.12|PWR,36.64,36.69|PX,116.43,116.61|PXD,193.36,193.65|QCOM,53.51,53.52|QEP,17.1,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.41,47.6|RHT,79.12,79.14|RIG,13.35,13.36|RL,78.98,79.08|ROK,150.93,151.05|ROP,203.8,204.6|ROST,68.16,68.17|RRC,33.59,33.71|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.04,69.17|SCHW,40.13,40.15|SE,42.23,42.24|SEE,47.41,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.47,82.54|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.89,48.9|SPG,181.47,181.86|SPLS,9.09,9.1|SRCL,76.47,76.55|SRE,103.48,104.11|STI,57.84,57.87|STJ,80.98,80.98|STT,78.04,78.08|STX,46.15,46.19|STZ,155.06,155.16|SWK,123.87,124.22|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.48,65.53|THC,18.84,18.85|TIF,81.31,81.46|TJX,76.39,76.42|TMK,74.83,75.0|TMO,154.93,155.01|TRIP,52.2,52.25|TROW,69.17,69.18|TRV,119.43,119.51|TSCO,73.75,73.81|TSN,64.93,64.99|TSO,87.41,87.55|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.88,74.9|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.88,18.93|UHS,115.85,116.3|UNH,160.99,161.05|UNM,47.7,47.73|UNP,108.35,108.42|UPS,106.87,106.9|URBN,27.05,27.08|URI,126.0,126.38|USB,53.75,53.76|UTX,111.13,111.16|V,85.49,85.5|VAR,80.38,80.54|VFC,49.95,50.0|VIAB,44.18,44.19|VLO,67.34,67.36|VMC,123.19,123.34|VNO,105.89,106.3|VRSN,83.63,83.74|VRTX,88.79,89.0|VTR,61.25,61.29|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.98|WDC,77.3,77.39|WEC,57.28,57.4|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.79,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.04,68.05|WU,19.88,19.89|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.2,99.24|XEC,131.93,132.1|XEL,41.71,41.72|XL,39.62,39.63|XLNX,57.75,57.77|XOM,82.6,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.88|YHOO,45.14,45.15|YUM,68.04,68.13|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:21.544Z|1|||||||||A,50.2,50.22|AA,37.6,37.69|AAPL,132.5,132.51|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.4,118.46|ACT,298.98,298.98|ADBE,115.72,115.82|ADI,76.11,76.17|ADM,43.61,43.62|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.62,52.65|AEP,63.71,63.75|AES,11.46,11.47|AET,121.34,121.41|AFL,69.98,70.0|AGN,244.85,244.92|AIG,65.6,65.63|AIV,45.29,45.34|AIZ,91.93,92.38|AKAM,63.71,63.82|ALL,78.36,78.38|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.19,126.53|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.13|AMGN,167.8,167.87|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.3,826.46|AN,47.6,47.64|AON,115.04,115.25|APA,57.05,57.09|APC,69.05,69.08|APD,139.27,139.6|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.4,179.15|AVGO,204.86,204.97|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.51,78.53|AZO,742.05,744.36|BA,165.35,165.42|BAC,23.09,23.11|BAX,48.91,48.92|BBBY,40.15,40.19|BBT,46.61,46.62|BBY,44.62,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.77,61.79|BIIB,271.75,272.16|BK,45.6,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.41,48.55|BMY,51.56,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.5,57.51|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.81,76.84|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.6,132.64|CBG,34.37,34.4|CBS,64.61,64.62|CCE,34.92,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.94,116.07|CERN,51.35,51.37|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.72,76.8|CI,147.48,147.55|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.52|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.99|CMG,417.74,418.07|CMI,150.32,150.5|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.96,23.97|COH,37.63,37.64|COL,91.07,91.19|COP,50.08,50.09|COST,171.08,171.14|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.97,81.01|CSC,70.71,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.1,116.25|CTL,24.38,24.39|CTSH,57.91,57.95|CTXS,78.38,78.39|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.66,112.7|D,72.59,72.65|DAL,49.12,49.13|DD,77.14,77.19|DE,110.21,110.25|DFS,69.11,69.15|DG,76.66,76.67|DGX,93.77,93.84|DHI,30.38,30.39|DHR,83.74,83.75|DIS,109.27,109.28|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.04,74.16|DLTR,78.86,78.89|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.43,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.68,76.72|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.65,64.71|DVN,45.47,45.5|EA,85.9,85.93|EBAY,33.37,33.38|ECL,121.04,121.21|ED,74.35,74.51|EFX,129.32,129.51|EIX,74.78,74.86|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.31,79.43|EMR,62.98,62.99|EOG,101.29,101.35|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.94,71.0|ETR,70.91,70.98|EW,90.21,90.25|EXC,34.85,34.87|EXPD,54.39,54.42|EXPE,121.71,121.92|F,12.48,12.49|FAST,50.54,50.58|FB,134.62,134.64|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.13,190.23|FE,30.14,30.15|FFIV,139.9,140.0|FIS,81.17,81.21|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.37,57.47|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.73,814.42|GOOGL,835.32,835.95|GPC,99.5,99.53|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.97,243.08|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.0,57.03|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.66,30.67|HD,139.64,139.69|HES,52.59,52.62|HIG,47.68,47.69|HOG,56.82,56.85|HON,121.61,121.64|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.6,177.66|ICE,57.22,57.24|IFF,118.54,119.12|INTC,35.3,35.31|INTU,116.97,117.03|IP,52.53,52.55|IPG,24.27,24.28|IR,81.84,81.86|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.57,41.58|JEC,56.95,57.03|JNJ,115.4,115.41|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.99,45.24|K,76.1,76.16|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.58,86.6|KMB,123.53,123.72|KMI,22.59,22.6|KMX,67.1,67.18|KO,40.91,40.92|KORS,38.19,38.23|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.62,85.95|L,46.52,46.53|LB,58.83,58.92|LEG,48.85,48.86|LEN,46.26,46.3|LH,133.99,134.21|LLL,161.66,162.52|LLTC,63.43,63.44|LLY,77.78,77.79|LM,35.1,35.16|LMT,259.76,260.0|LNC,70.46,70.59|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.42,115.54|LUK,23.97,23.99|LUV,54.55,54.56|LVLT,57.59,57.62|LYB,92.42,92.44|M,31.92,31.93|MA,107.53,107.54|MAC,68.28,68.46|MAR,86.7,86.75|MAS,33.78,33.8|MAT,25.72,25.73|MCD,125.62,125.64|MCHP,70.55,70.57|MCK,139.81,139.92|MCO,107.42,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.61,217.06|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.81,229.8|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.44,48.61|MNST,43.91,44.0|MO,72.38,72.39|MON,107.65,107.67|MOS,32.58,32.59|MPC,49.87,50.0|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.83,78.01|MTB,165.29,165.76|MU,24.12,24.13|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.88,15.89|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.42,37.44|NFLX,144.79,144.86|NFX,41.85,41.93|NI,22.24,22.25|NKE,56.11,56.12|NLSN,44.55,44.57|NOC,235.7,235.84|NOV,39.53,39.59|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.6,85.73|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.21,114.5|NWL,46.03,46.06|NWSA,13.05,13.06|OI,19.96,19.97|OKE,54.8,54.85|OMC,84.69,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.46,68.49|PAYX,58.92,58.93|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.96,62.98|PCL,36.54,36.54|PCLN,1627.04,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.92|PHM,21.47,21.48|PKI,54.02,54.13|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.45,102.46|PNC,123.08,123.24|PNR,58.34,58.4|PNW,78.12,78.29|POM,27.0,27.0|PPG,100.8,100.83|PPL,35.45,35.46|PRGO,79.01,79.14|PRU,108.56,108.78|PSA,216.9,217.84|PSX,79.54,79.6|PVH,88.66,89.12|PWR,36.64,36.69|PX,116.43,116.61|PXD,193.36,193.65|QCOM,53.51,53.52|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,360.88|RF,15.1,15.11|RHI,47.41,47.6|RHT,79.12,79.14|RIG,13.36,13.37|RL,79.01,79.08|ROK,150.93,151.05|ROP,203.8,204.6|ROST,68.16,68.17|RRC,33.68,33.71|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.2,56.21|SCG,69.04,69.17|SCHW,40.13,40.15|SE,42.23,42.25|SEE,47.41,47.6|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.47,82.54|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.89,48.92|SPG,181.47,181.94|SPLS,9.09,9.1|SRCL,76.47,76.55|SRE,103.44,104.05|STI,57.84,57.85|STJ,80.98,80.98|STT,78.04,78.08|STX,46.16,46.19|STZ,155.06,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.21|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.48,65.53|THC,18.84,18.85|TIF,81.31,81.46|TJX,76.39,76.43|TMK,74.83,75.0|TMO,154.93,155.09|TRIP,52.17,52.25|TROW,69.17,69.18|TRV,119.43,119.5|TSCO,73.75,73.81|TSN,64.93,64.99|TSO,87.41,87.55|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.87,74.89|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.85,116.3|UNH,160.99,161.05|UNM,47.68,47.73|UNP,108.35,108.42|UPS,106.87,106.9|URBN,27.05,27.08|URI,126.0,126.38|USB,53.75,53.76|UTX,111.13,111.16|V,85.49,85.51|VAR,80.38,80.54|VFC,49.95,50.0|VIAB,44.18,44.19|VLO,67.34,67.36|VMC,123.25,123.34|VNO,105.89,106.3|VRSN,83.63,83.74|VRTX,88.79,89.0|VTR,61.25,61.29|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.98|WDC,77.3,77.39|WEC,57.29,57.42|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.79,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.75|WMT,68.03,68.06|WU,19.88,19.89|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.2,99.24|XEC,131.93,132.1|XEL,41.71,41.72|XL,39.62,39.63|XLNX,57.76,57.8|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.14,45.15|YUM,68.05,68.13|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:26.562Z|1|||||||||A,50.2,50.22|AA,37.58,37.63|AAPL,132.46,132.47|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.46|ACT,298.98,298.98|ADBE,115.72,115.76|ADI,76.07,76.14|ADM,43.61,43.62|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.5,82.53|ADT,0.0,0.0|AEE,52.55,52.65|AEP,63.71,63.76|AES,11.46,11.47|AET,121.34,121.41|AFL,69.98,70.0|AGN,244.59,244.81|AIG,65.6,65.63|AIV,45.29,45.34|AIZ,91.93,92.38|AKAM,63.71,63.77|ALL,78.36,78.38|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.51,35.52|AME,53.43,53.45|AMG,165.4,166.13|AMGN,167.82,167.88|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.3,826.65|AN,47.6,47.64|AON,115.04,115.25|APA,57.05,57.09|APC,69.09,69.11|APD,139.27,139.6|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.4,179.15|AVGO,204.86,204.96|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.52,78.53|AZO,742.05,744.36|BA,165.39,165.46|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.13,40.19|BBT,46.6,46.61|BBY,44.64,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.77,61.79|BIIB,271.75,272.16|BK,45.6,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.56,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.38,132.45|C,57.5,57.51|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.79,76.81|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.65|CCE,34.92,34.96|CCI,87.13,87.44|CCL,56.17,56.19|CELG,115.94,116.07|CERN,51.35,51.37|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.48,147.55|CINF,70.46,70.51|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.99|CMG,417.74,418.07|CMI,150.19,150.46|CMS,42.7,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.68,88.76|COG,23.96,23.97|COH,37.63,37.64|COL,91.07,91.19|COP,50.08,50.09|COST,171.12,171.14|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.02|CSC,70.84,71.03|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.22,116.35|CTL,24.38,24.39|CTSH,57.94,57.95|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.7|D,72.59,72.65|DAL,49.13,49.14|DD,77.14,77.19|DE,110.21,110.25|DFS,69.09,69.15|DG,76.61,76.71|DGX,93.8,93.84|DHI,30.37,30.39|DHR,83.74,83.75|DIS,109.28,109.32|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.04,74.07|DLTR,78.86,78.89|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.4,79.55|DOW,60.89,60.9|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.94,97.0|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.65,64.71|DVN,45.48,45.51|EA,85.9,85.93|EBAY,33.37,33.38|ECL,121.04,121.21|ED,74.45,74.52|EFX,129.32,129.51|EIX,74.78,74.86|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.98,62.99|EOG,101.3,101.4|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.94,71.02|ETR,70.96,71.05|EW,90.21,90.25|EXC,34.85,34.87|EXPD,54.39,54.42|EXPE,121.72,121.81|F,12.48,12.49|FAST,50.54,50.58|FB,134.62,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.14,30.15|FFIV,139.8,140.1|FIS,81.17,81.21|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.37,57.47|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.32,835.63|GPC,99.5,99.53|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.97,243.08|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.01,57.05|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.66,30.67|HD,139.61,139.67|HES,52.59,52.62|HIG,47.68,47.69|HOG,56.83,56.85|HON,121.61,121.64|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.6,177.66|ICE,57.22,57.24|IFF,118.54,119.12|INTC,35.3,35.31|INTU,116.97,117.04|IP,52.51,52.54|IPG,24.27,24.28|IR,81.84,81.87|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.01,32.02|JCI,41.57,41.58|JEC,56.95,57.03|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.99,45.22|K,76.1,76.16|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.58,86.6|KMB,123.54,123.72|KMI,22.58,22.6|KMX,67.1,67.17|KO,40.91,40.92|KORS,38.19,38.23|KR,33.28,33.3|KRFT,88.1900,88.1900|KSS,41.75,41.81|KSU,85.68,85.95|L,46.52,46.53|LB,58.83,58.92|LEG,48.79,48.84|LEN,46.27,46.3|LH,133.99,134.21|LLL,162.03,162.6|LLTC,63.43,63.44|LLY,77.78,77.81|LM,35.09,35.16|LMT,259.83,260.0|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.42,115.54|LUK,23.96,23.99|LUV,54.55,54.56|LVLT,57.59,57.6|LYB,92.42,92.44|M,31.92,31.93|MA,107.53,107.54|MAC,68.28,68.46|MAR,86.7,86.73|MAS,33.79,33.8|MAT,25.72,25.73|MCD,125.62,125.64|MCHP,70.55,70.57|MCK,139.81,139.91|MCO,107.42,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.95,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.81,229.8|MMC,70.88,70.91|MMM,178.99,179.1|MNK,48.52,48.56|MNST,43.91,44.0|MO,72.38,72.39|MON,107.65,107.87|MOS,32.58,32.59|MPC,49.87,49.94|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.75,44.76|MSFT,64.23,64.24|MSI,77.79,77.92|MTB,165.29,165.77|MU,24.12,24.13|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.88,15.89|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.41,37.43|NFLX,144.79,144.86|NFX,41.72,41.93|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.55,44.57|NOC,235.7,235.84|NOV,39.54,39.6|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.6,85.73|NU,52.54,52.54|NUE,61.16,61.2|NVDA,114.39,114.5|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.95,19.96|OKE,54.77,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.39,68.49|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.97,62.99|PCL,36.54,36.54|PCLN,1627.04,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.92|PHM,21.47,21.48|PKI,54.03,54.05|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.45,102.46|PNC,123.08,123.24|PNR,58.34,58.4|PNW,78.07,78.31|POM,27.0,27.0|PPG,100.81,100.83|PPL,35.45,35.46|PRGO,79.01,79.14|PRU,108.59,108.78|PSA,216.9,217.84|PSX,79.54,79.6|PVH,88.66,89.36|PWR,36.64,36.69|PX,116.45,116.63|PXD,193.4,193.65|QCOM,53.51,53.53|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.12,361.06|RF,15.1,15.11|RHI,47.41,47.65|RHT,79.12,79.14|RIG,13.36,13.37|RL,79.02,79.08|ROK,150.99,151.05|ROP,204.3,204.45|ROST,68.16,68.17|RRC,33.61,33.71|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.04,69.17|SCHW,40.13,40.15|SE,42.23,42.25|SEE,47.41,47.43|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,138.41,138.48|SLB,82.51,82.53|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.47,181.94|SPLS,9.09,9.1|SRCL,76.47,76.55|SRE,103.44,104.11|STI,57.84,57.85|STJ,80.98,80.98|STT,78.04,78.08|STX,46.16,46.19|STZ,155.06,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.5,65.53|THC,18.84,18.85|TIF,81.31,81.46|TJX,76.41,76.43|TMK,74.83,75.0|TMO,154.93,155.09|TRIP,52.17,52.25|TROW,69.15,69.18|TRV,119.43,119.5|TSCO,73.75,73.81|TSN,64.93,64.99|TSO,87.41,87.55|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.86,74.88|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.85,116.3|UNH,160.98,161.04|UNM,47.68,47.71|UNP,108.39,108.43|UPS,106.87,106.9|URBN,27.03,27.08|URI,126.0,126.38|USB,53.75,53.76|UTX,111.13,111.16|V,85.49,85.51|VAR,80.38,80.54|VFC,49.95,50.0|VIAB,44.17,44.18|VLO,67.34,67.36|VMC,123.25,123.34|VNO,105.89,106.3|VRSN,83.63,83.74|VRTX,88.79,89.0|VTR,61.25,61.28|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.98|WDC,77.33,77.39|WEC,57.29,57.35|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.79,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.74,28.76|WMT,68.04,68.05|WU,19.9,19.91|WY,33.22,33.23|WYN,81.79,81.88|WYNN,99.2,99.24|XEC,131.93,132.1|XEL,41.71,41.72|XL,39.62,39.63|XLNX,57.78,57.8|XOM,82.6,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.14,45.15|YUM,68.08,68.1|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:31.583Z|1|||||||||A,50.2,50.22|AA,37.58,37.63|AAPL,132.45,132.46|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.42,118.5|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.07,76.14|ADM,43.61,43.62|ADP,98.22,98.25|ADS,226.34,226.55|ADSK,82.33,82.5|ADT,0.0,0.0|AEE,52.63,52.66|AEP,63.72,63.76|AES,11.46,11.47|AET,121.34,121.38|AFL,69.91,70.0|AGN,244.59,244.81|AIG,65.58,65.6|AIV,45.29,45.34|AIZ,91.93,92.38|AKAM,63.74,63.76|ALL,78.35,78.38|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.51,35.52|AME,53.44,53.45|AMG,165.4,166.6|AMGN,167.82,167.88|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.1,826.53|AN,47.6,47.64|AON,115.04,115.25|APA,57.05,57.09|APC,69.09,69.11|APD,139.31,139.64|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.36,21.37|AVB,178.4,179.15|AVGO,204.86,204.96|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.41,165.48|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.13,40.17|BBT,46.6,46.61|BBY,44.64,44.65|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.77,40.79|BHI,61.77,61.79|BIIB,271.75,272.16|BK,45.6,45.61|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.55,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.12,132.45|C,57.48,57.5|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.79,76.81|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.38,34.4|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.15,87.16|CCL,56.17,56.19|CELG,115.99,116.02|CERN,51.35,51.37|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.79|CI,147.46,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.97|CMG,417.75,418.05|CMI,150.19,150.46|CMS,42.7,42.73|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.6,88.76|COG,23.99,24.0|COH,37.63,37.64|COL,91.07,91.19|COP,50.08,50.09|COST,171.11,171.14|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.02|CSC,70.84,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.13,116.35|CTL,24.37,24.38|CTSH,57.92,57.94|CTXS,78.28,78.38|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.71|D,72.59,72.65|DAL,49.13,49.14|DD,77.14,77.19|DE,110.21,110.25|DFS,69.08,69.12|DG,76.65,76.67|DGX,93.77,93.82|DHI,30.37,30.4|DHR,83.74,83.75|DIS,109.3,109.31|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.04,74.07|DLTR,78.83,78.89|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.42,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.93,97.0|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.65,64.71|DVN,45.48,45.5|EA,85.9,85.91|EBAY,33.37,33.38|ECL,121.04,121.2|ED,74.45,74.52|EFX,129.32,129.51|EIX,74.82,74.86|EL,82.39,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.98,62.99|EOG,101.29,101.36|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.6|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.62,35.63|ETN,70.95,71.02|ETR,70.92,71.06|EW,90.21,90.25|EXC,34.85,34.87|EXPD,54.37,54.4|EXPE,121.72,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.8,140.1|FIS,81.18,81.21|FISV,109.86,109.88|FITB,26.42,26.43|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.35,57.44|FOSL,23.18,23.23|FOXA,30.1,30.11|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.32,835.62|GPC,99.5,99.53|GPS,24.27,24.29|GRMN,49.3,49.34|GS,242.95,243.03|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.01,57.04|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.66,30.67|HD,139.64,139.67|HES,52.59,52.62|HIG,47.67,47.68|HOG,56.83,56.85|HON,121.61,121.64|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.6,177.66|ICE,57.22,57.24|IFF,118.93,119.03|INTC,35.3,35.31|INTU,116.97,117.04|IP,52.5,52.54|IPG,24.27,24.28|IR,81.84,81.87|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.95,57.0|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.99,45.22|K,76.1,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.59,86.6|KMB,123.54,123.72|KMI,22.58,22.6|KMX,67.1,67.16|KO,40.91,40.92|KORS,38.17,38.21|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.75,41.77|KSU,85.66,85.92|L,46.52,46.53|LB,58.83,58.92|LEG,48.79,48.83|LEN,46.27,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.42,63.44|LLY,77.78,77.81|LM,35.11,35.16|LMT,259.83,260.0|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.34,115.54|LUK,23.96,23.97|LUV,54.55,54.56|LVLT,57.59,57.6|LYB,92.4,92.43|M,31.92,31.93|MA,107.53,107.54|MAC,68.28,68.46|MAR,86.7,86.73|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.62,125.64|MCHP,70.5,70.54|MCK,139.81,139.91|MCO,107.42,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.61,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.3,229.8|MMC,70.88,70.91|MMM,178.99,179.08|MNK,48.52,48.56|MNST,43.92,44.01|MO,72.38,72.39|MON,107.65,107.87|MOS,32.54,32.56|MPC,49.88,49.94|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.71,44.73|MSFT,64.23,64.24|MSI,77.82,77.92|MTB,165.29,165.77|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.64|NBR,15.89,15.9|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.81,124.89|NEM,37.4,37.41|NFLX,144.79,144.86|NFX,41.73,41.93|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.56,44.6|NOC,235.7,235.84|NOV,39.53,39.56|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.59,85.73|NU,52.54,52.54|NUE,61.08,61.14|NVDA,114.25,114.41|NWL,46.03,46.04|NWSA,13.04,13.06|OI,19.93,19.95|OKE,54.78,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.39,68.48|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1626.71,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.0,61.03|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,54.02,54.05|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.43,102.46|PNC,123.08,123.2|PNR,58.34,58.4|PNW,78.09,78.31|POM,27.0,27.0|PPG,100.8,100.83|PPL,35.45,35.46|PRGO,79.01,79.14|PRU,108.59,108.78|PSA,216.9,217.84|PSX,79.54,79.6|PVH,88.67,89.32|PWR,36.66,36.69|PX,116.45,116.65|PXD,193.11,193.92|QCOM,53.51,53.52|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.13,361.06|RF,15.09,15.1|RHI,47.41,47.61|RHT,79.12,79.14|RIG,13.36,13.37|RL,79.02,79.04|ROK,150.99,151.05|ROP,204.3,204.45|ROST,68.16,68.17|RRC,33.6,33.7|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.04,69.17|SCHW,40.12,40.13|SE,42.23,42.25|SEE,47.41,47.43|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.51,82.53|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.51,181.86|SPLS,9.09,9.1|SRCL,76.47,76.55|SRE,103.44,104.05|STI,57.8,57.83|STJ,80.98,80.98|STT,77.96,78.05|STX,46.17,46.19|STZ,155.06,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.5,65.52|THC,18.84,18.85|TIF,81.31,81.46|TJX,76.41,76.42|TMK,74.83,75.0|TMO,154.96,155.08|TRIP,52.18,52.25|TROW,69.13,69.2|TRV,119.45,119.5|TSCO,73.75,73.81|TSN,64.93,64.99|TSO,87.5,87.59|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.85,74.87|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.85,116.3|UNH,160.96,161.02|UNM,47.68,47.71|UNP,108.41,108.43|UPS,106.87,106.9|URBN,27.01,27.08|URI,126.0,126.38|USB,53.74,53.75|UTX,111.12,111.16|V,85.5,85.52|VAR,80.38,80.54|VFC,49.95,50.0|VIAB,44.14,44.19|VLO,67.34,67.36|VMC,123.25,123.34|VNO,105.89,106.3|VRSN,83.63,83.74|VRTX,88.63,88.94|VTR,61.25,61.28|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.36,77.39|WEC,57.29,57.35|WFC,56.93,56.94|WFM,30.58,30.59|WHR,174.43,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.04,68.05|WU,19.9,19.91|WY,33.22,33.23|WYN,81.81,81.88|WYNN,99.2,99.24|XEC,131.93,132.1|XEL,41.71,41.72|XL,39.61,39.62|XLNX,57.78,57.81|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.74,47.87|YHOO,45.13,45.14|YUM,68.1,68.12|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:36.601Z|1|||||||||A,50.2,50.22|AA,37.58,37.63|AAPL,132.45,132.46|ABBV,60.45,60.46|ABC,90.63,90.71|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.42,118.5|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.07,76.14|ADM,43.61,43.62|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.47,82.5|ADT,0.0,0.0|AEE,52.56,52.66|AEP,63.73,63.78|AES,11.46,11.47|AET,121.34,121.38|AFL,69.91,70.01|AGN,244.59,244.81|AIG,65.58,65.6|AIV,45.29,45.34|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.35,78.38|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.51,35.52|AME,53.42,53.45|AMG,165.4,166.07|AMGN,167.82,167.88|AMP,123.79,124.1|AMT,105.13,105.18|AMZN,826.11,826.53|AN,47.59,47.61|AON,115.04,115.25|APA,57.05,57.09|APC,69.09,69.11|APD,139.31,139.64|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.34,21.36|AVB,178.4,179.15|AVGO,204.66,204.86|AVP,5.8,5.81|AVY,79.46,79.54|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.41,165.48|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.13,40.17|BBT,46.6,46.61|BBY,44.59,44.63|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.78,40.79|BHI,61.77,61.79|BIIB,271.75,272.16|BK,45.59,45.6|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.56,51.57|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.25|BXP,132.12,132.45|C,57.49,57.5|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.36,34.4|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.15,87.16|CCL,56.16,56.19|CELG,115.99,116.02|CERN,51.35,51.37|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.79|CI,147.46,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.97|CMG,417.75,418.1|CMI,150.19,150.46|CMS,42.71,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.64,88.67|COG,23.99,24.0|COH,37.64,37.67|COL,91.07,91.19|COP,50.08,50.09|COST,171.08,171.14|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.02|CSC,70.84,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.13,116.35|CTL,24.37,24.38|CTSH,57.93,57.95|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.7|D,72.62,72.64|DAL,49.12,49.13|DD,77.14,77.19|DE,110.21,110.25|DFS,69.08,69.12|DG,76.59,76.67|DGX,93.77,93.82|DHI,30.38,30.39|DHR,83.74,83.75|DIS,109.3,109.31|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.04,74.07|DLTR,78.78,78.89|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.96,16.98|DOV,79.42,79.55|DOW,60.88,60.89|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.95,97.0|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.65,64.71|DVN,45.48,45.51|EA,85.88,85.91|EBAY,33.37,33.38|ECL,121.04,121.2|ED,74.45,74.52|EFX,129.32,129.51|EIX,74.82,74.86|EL,82.35,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.98,62.99|EOG,101.29,101.36|EQR,61.37,61.45|EQT,64.7,64.73|ESRX,67.56,67.59|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.62,35.63|ETN,70.95,71.02|ETR,70.92,71.06|EW,90.21,90.25|EXC,34.86,34.87|EXPD,54.37,54.4|EXPE,121.72,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.8,140.1|FIS,81.19,81.2|FISV,109.86,109.88|FITB,26.42,26.43|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.35,57.42|FOSL,23.15,23.2|FOXA,30.09,30.11|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.32|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.32,835.62|GPC,99.26,99.68|GPS,24.25,24.27|GRMN,49.3,49.34|GS,242.95,243.03|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.01,57.04|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.66,30.67|HD,139.59,139.65|HES,52.59,52.62|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.61,121.64|HOT,76.82,76.82|HP,69.85,70.01|HPQ,15.63,15.64|HRB,21.1,21.11|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.93,119.03|INTC,35.29,35.3|INTU,116.97,117.04|IP,52.5,52.54|IPG,24.27,24.28|IR,81.85,81.87|IRM,37.08,37.09|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.84,57.0|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.95,45.21|K,76.1,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.59,86.6|KMB,123.56,123.72|KMI,22.58,22.6|KMX,67.1,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.74,41.77|KSU,85.66,85.92|L,46.52,46.53|LB,58.83,58.92|LEG,48.78,48.83|LEN,46.25,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.78,77.8|LM,35.11,35.16|LMT,259.83,260.0|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.34,115.54|LUK,23.96,23.97|LUV,54.55,54.56|LVLT,57.59,57.6|LYB,92.4,92.43|M,31.91,31.92|MA,107.53,107.54|MAC,68.28,68.46|MAR,86.7,86.73|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.62,125.64|MCHP,70.53,70.54|MCK,139.81,139.91|MCO,107.42,107.77|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.3,229.8|MMC,70.88,70.91|MMM,178.99,179.06|MNK,48.52,48.56|MNST,43.92,44.01|MO,72.37,72.39|MON,107.65,107.87|MOS,32.55,32.56|MPC,49.88,49.94|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.71,44.73|MSFT,64.23,64.24|MSI,77.82,77.92|MTB,165.29,165.76|MU,24.12,24.13|MUR,28.43,28.5|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.89,15.9|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.84,124.95|NEM,37.4,37.41|NFLX,144.79,144.86|NFX,41.73,41.88|NI,22.24,22.25|NKE,56.1,56.11|NLSN,44.56,44.59|NOC,235.7,235.84|NOV,39.55,39.6|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.59,85.73|NU,52.54,52.54|NUE,61.1,61.11|NVDA,114.25,114.41|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.78,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,271.5,272.3|OXY,68.41,68.48|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.14,13.15|PCAR,68.26,68.35|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1626.71,1631.53|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.2|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,54.02,54.05|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.43,102.46|PNC,123.14,123.2|PNR,58.34,58.4|PNW,78.09,78.32|POM,27.0,27.0|PPG,100.81,100.83|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.7,108.75|PSA,216.9,217.84|PSX,79.54,79.6|PVH,88.82,89.31|PWR,36.66,36.69|PX,116.45,116.65|PXD,193.11,193.92|QCOM,53.52,53.53|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.13,361.06|RF,15.09,15.1|RHI,47.41,47.61|RHT,79.12,79.14|RIG,13.36,13.37|RL,79.02,79.04|ROK,150.99,151.05|ROP,204.31,204.45|ROST,68.09,68.18|RRC,33.68,33.7|RSG,58.26,58.27|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.04,69.17|SCHW,40.12,40.13|SE,42.23,42.25|SEE,47.4,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.42,138.48|SLB,82.51,82.53|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.51,181.86|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.44,104.05|STI,57.8,57.83|STJ,80.98,80.98|STT,77.96,78.05|STX,46.17,46.21|STZ,155.06,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.4,41.41|TAP,96.5,96.57|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.48,65.53|THC,18.84,18.85|TIF,81.23,81.38|TJX,76.39,76.4|TMK,74.83,75.0|TMO,154.96,155.08|TRIP,52.18,52.25|TROW,69.13,69.2|TRV,119.45,119.5|TSCO,73.75,73.81|TSN,64.91,64.96|TSO,87.5,87.59|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.85,74.87|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.85,116.3|UNH,160.98,161.02|UNM,47.67,47.71|UNP,108.41,108.43|UPS,106.87,106.9|URBN,27.01,27.05|URI,125.78,126.38|USB,53.74,53.75|UTX,111.12,111.16|V,85.5,85.51|VAR,80.38,80.54|VFC,49.95,50.0|VIAB,44.14,44.19|VLO,67.34,67.36|VMC,123.25,123.34|VNO,105.89,106.3|VRSN,83.67,83.73|VRTX,88.63,88.94|VTR,61.25,61.28|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.36,77.39|WEC,57.29,57.35|WFC,56.93,56.94|WFM,30.56,30.57|WHR,174.43,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.04,68.05|WU,19.9,19.91|WY,33.2,33.21|WYN,81.81,81.88|WYNN,99.2,99.24|XEC,131.93,132.1|XEL,41.71,41.72|XL,39.61,39.62|XLNX,57.78,57.81|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,68.1,68.13|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:41.628Z|1|||||||||A,50.21,50.23|AA,37.58,37.62|AAPL,132.45,132.46|ABBV,60.45,60.46|ABC,90.63,90.7|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.42,118.5|ACT,298.98,298.98|ADBE,115.73,115.74|ADI,76.07,76.14|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.73,63.78|AES,11.46,11.47|AET,121.34,121.38|AFL,69.96,70.01|AGN,244.38,244.8|AIG,65.6,65.61|AIV,45.3,45.33|AIZ,91.93,92.38|AKAM,63.74,63.77|ALL,78.35,78.38|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.51,35.52|AME,53.42,53.44|AMG,165.4,166.6|AMGN,167.82,167.88|AMP,123.81,124.08|AMT,105.15,105.18|AMZN,826.11,826.56|AN,47.59,47.61|AON,115.04,115.25|APA,57.08,57.11|APC,69.06,69.1|APD,139.35,139.68|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.37,21.4|AVB,178.44,179.13|AVGO,204.78,204.86|AVP,5.79,5.81|AVY,79.46,79.54|AXP,78.51,78.53|AZO,742.05,744.36|BA,165.41,165.48|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.13,40.17|BBT,46.6,46.62|BBY,44.59,44.62|BCR,239.6,239.97|BDX,177.71,177.91|BEN,40.78,40.79|BHI,61.77,61.79|BIIB,271.75,272.16|BK,45.61,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.57,51.6|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.2,41.23|BXP,132.41,132.55|C,57.5,57.52|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.36,34.4|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.13,87.45|CCL,56.18,56.21|CELG,115.99,116.02|CERN,51.34,51.35|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.79|CI,147.47,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.97|CMG,417.36,418.26|CMI,150.19,150.46|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.62,88.72|COG,23.98,23.99|COH,37.65,37.68|COL,91.07,91.13|COP,50.09,50.11|COST,171.08,171.14|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.01|CSC,70.84,71.03|CSCO,31.49,31.5|CSX,48.22,48.24|CTAS,116.13,116.27|CTL,24.36,24.37|CTSH,57.94,57.95|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.69,112.73|D,72.63,72.64|DAL,49.12,49.13|DD,77.12,77.19|DE,110.14,110.2|DFS,69.08,69.13|DG,76.57,76.63|DGX,93.77,93.82|DHI,30.37,30.39|DHR,83.71,83.74|DIS,109.3,109.31|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.04,74.06|DLTR,78.82,78.86|DNB,101.31,102.0|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.42,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.71|DVN,45.47,45.49|EA,85.88,85.94|EBAY,33.37,33.38|ECL,121.04,121.2|ED,74.46,74.52|EFX,129.31,129.51|EIX,74.82,74.86|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.98|EOG,101.29,101.42|EQR,61.35,61.48|EQT,64.7,64.73|ESRX,67.56,67.59|ESS,227.2,227.73|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.95,71.02|ETR,70.94,71.06|EW,90.21,90.25|EXC,34.86,34.87|EXPD,54.39,54.4|EXPE,121.74,121.79|F,12.48,12.49|FAST,50.55,50.6|FB,134.64,134.65|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.8,140.03|FIS,81.19,81.2|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.2,57.44|FOSL,23.14,23.22|FOXA,30.1,30.11|FSLR,32.31,32.32|FTI,31.45,31.46|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.4,25.43|GILD,66.31,66.32|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.33,835.62|GPC,99.26,99.68|GPS,24.24,24.26|GRMN,49.3,49.34|GS,242.95,243.05|GT,33.49,33.5|GWW,254.66,254.93|HAL,57.01,57.05|HAR,111.11,111.12|HAS,97.85,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.63,139.65|HES,52.59,52.62|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.85,70.01|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.03|HRS,105.36,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.77|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.93,119.03|INTC,35.29,35.3|INTU,116.97,117.04|IP,52.49,52.52|IPG,24.27,24.28|IR,81.86,81.87|IRM,37.09,37.1|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.88,56.97|JNJ,115.4,115.42|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.01,45.14|K,76.1,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.59,86.6|KMB,123.57,123.6|KMI,22.59,22.6|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.2,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,85.68,85.92|L,46.52,46.54|LB,58.78,58.92|LEG,48.81,48.83|LEN,46.26,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.75,77.84|LM,35.08,35.14|LMT,259.83,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.37,115.54|LUK,23.95,23.98|LUV,54.55,54.56|LVLT,57.58,57.61|LYB,92.41,92.43|M,31.91,31.92|MA,107.53,107.54|MAC,68.27,68.5|MAR,86.7,86.73|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.53,70.54|MCK,139.81,139.93|MCO,107.42,107.76|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.7,229.8|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.36,48.5|MNST,43.94,44.01|MO,72.37,72.38|MON,107.56,107.76|MOS,32.56,32.58|MPC,49.88,49.94|MRK,64.06,64.07|MRO,16.23,16.24|MS,44.73,44.74|MSFT,64.23,64.24|MSI,77.83,77.9|MTB,165.29,165.77|MU,24.11,24.12|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.6,15.61|NBL,38.63,38.64|NBR,15.89,15.91|NDAQ,69.38,69.43|NE,7.25,7.26|NEE,124.84,124.95|NEM,37.41,37.42|NFLX,144.79,144.85|NFX,41.86,41.89|NI,22.24,22.25|NKE,56.09,56.1|NLSN,44.55,44.6|NOC,235.7,235.84|NOV,39.54,39.58|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.09|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.25,114.33|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.78,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,272.02,272.2|OXY,68.45,68.49|PAYX,58.93,58.94|PBCT,18.83,18.84|PBI,13.13,13.14|PCAR,68.26,68.34|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1627.66,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,54.02,54.05|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.14,123.21|PNR,58.34,58.4|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.8,100.83|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.7,108.75|PSA,217.1,217.77|PSX,79.57,79.62|PVH,88.66,89.01|PWR,36.66,36.69|PX,116.45,116.65|PXD,193.59,193.82|QCOM,53.51,53.52|QEP,17.13,17.16|R,76.22,76.36|RAI,60.46,60.47|REGN,360.14,360.79|RF,15.1,15.11|RHI,47.41,47.67|RHT,79.12,79.14|RIG,13.36,13.37|RL,79.02,79.04|ROK,150.95,151.05|ROP,203.8,204.45|ROST,68.07,68.18|RRC,33.59,33.7|RSG,58.26,58.28|RTN,150.14,150.22|SBUX,56.19,56.2|SCG,69.05,69.19|SCHW,40.13,40.15|SE,42.23,42.25|SEE,47.39,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.22,138.48|SLB,82.51,82.54|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.51,181.94|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.44,104.05|STI,57.82,57.85|STJ,80.98,80.98|STT,77.92,77.99|STX,46.18,46.2|STZ,155.08,155.16|SWK,123.87,124.22|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.5,96.57|TDC,31.82,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.49,65.52|THC,18.84,18.85|TIF,81.23,81.34|TJX,76.35,76.4|TMK,74.83,75.0|TMO,154.96,155.08|TRIP,52.19,52.25|TROW,69.13,69.18|TRV,119.43,119.5|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.51,87.59|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.86,74.87|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.85,116.3|UNH,160.99,161.02|UNM,47.67,47.71|UNP,108.35,108.45|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.78,126.38|USB,53.75,53.76|UTX,111.12,111.16|V,85.5,85.51|VAR,80.36,80.52|VFC,49.96,50.0|VIAB,44.16,44.17|VLO,67.34,67.36|VMC,123.19,123.34|VNO,106.17,106.27|VRSN,83.63,83.71|VRTX,88.65,88.94|VTR,61.28,61.3|VZ,48.89,48.91|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.36,77.44|WEC,57.3,57.35|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.77,174.85|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.76|WMT,68.04,68.05|WU,19.89,19.9|WY,33.21,33.22|WYN,81.81,81.88|WYNN,99.13,99.29|XEC,131.93,132.16|XEL,41.71,41.73|XL,39.61,39.62|XLNX,57.81,57.83|XOM,82.62,82.63|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,68.03,68.14|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:46.658Z|1|||||||||A,50.21,50.23|AA,37.58,37.62|AAPL,132.45,132.46|ABBV,60.45,60.47|ABC,90.63,90.7|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.35,118.5|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,76.07,76.14|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.34,226.55|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.62,52.72|AEP,63.74,63.78|AES,11.46,11.47|AET,121.34,121.38|AFL,69.96,70.0|AGN,244.38,244.8|AIG,65.58,65.6|AIV,45.3,45.33|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.38,78.4|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.52,35.53|AME,53.42,53.44|AMG,165.4,166.6|AMGN,167.83,167.89|AMP,123.81,124.05|AMT,105.15,105.18|AMZN,826.09,826.66|AN,47.59,47.61|AON,115.04,115.25|APA,57.14,57.34|APC,69.11,69.14|APD,139.35,139.68|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.65,179.13|AVGO,204.78,204.86|AVP,5.79,5.81|AVY,79.42,79.5|AXP,78.52,78.54|AZO,742.05,744.36|BA,165.41,165.5|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.13,40.16|BBT,46.6,46.62|BBY,44.59,44.62|BCR,239.6,239.97|BDX,177.71,177.91|BEN,40.78,40.79|BHI,61.79,61.84|BIIB,271.8,272.14|BK,45.6,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.57,51.6|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.2,41.23|BXP,132.41,132.55|C,57.5,57.51|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.36,34.4|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.15,87.45|CCL,56.18,56.21|CELG,115.89,116.02|CERN,51.34,51.42|CF,34.78,34.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.47,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.54|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.97|CMG,417.37,417.91|CMI,150.19,150.46|CMS,42.72,42.73|CNP,26.43,26.45|CNX,17.0,17.01|COF,88.64,88.71|COG,24.0,24.01|COH,37.65,37.66|COL,91.07,91.13|COP,50.12,50.13|COST,171.08,171.12|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.0|CSC,70.72,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.13,116.27|CTL,24.36,24.38|CTSH,57.94,57.95|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.71,112.73|D,72.63,72.65|DAL,49.12,49.13|DD,77.14,77.19|DE,110.16,110.21|DFS,69.09,69.14|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.38,30.39|DHR,83.71,83.75|DIS,109.32,109.33|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.04,74.06|DLTR,78.82,78.86|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.42,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.66,76.72|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.65,64.71|DVN,45.51,45.53|EA,85.91,85.94|EBAY,33.37,33.38|ECL,121.04,121.2|ED,74.5,74.52|EFX,129.33,129.56|EIX,74.84,74.9|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.43|EMR,62.97,62.99|EOG,101.35,101.51|EQR,61.35,61.48|EQT,64.7,64.76|ESRX,67.56,67.59|ESS,227.2,227.99|ESV,10.64,10.65|ETFC,35.62,35.65|ETN,70.95,71.02|ETR,70.94,71.02|EW,90.21,90.25|EXC,34.87,34.88|EXPD,54.39,54.4|EXPE,121.68,121.81|F,12.48,12.49|FAST,50.55,50.6|FB,134.68,134.7|FCX,15.97,15.99|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.15,30.16|FFIV,139.97,140.03|FIS,81.12,81.15|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.24,57.44|FOSL,23.14,23.22|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.31,66.32|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.33,835.95|GPC,99.26,99.68|GPS,24.24,24.26|GRMN,49.3,49.34|GS,242.95,243.05|GT,33.49,33.5|GWW,254.66,254.92|HAL,57.01,57.05|HAR,111.11,111.12|HAS,97.86,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.67,30.68|HD,139.63,139.67|HES,52.64,52.65|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.88,69.98|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.02,37.03|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.93,119.03|INTC,35.29,35.3|INTU,116.97,117.04|IP,52.51,52.52|IPG,24.27,24.28|IR,81.86,81.87|IRM,37.09,37.1|ISRG,705.12,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.88,56.97|JNJ,115.4,115.42|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.01,45.14|K,76.1,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.59,86.6|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.1,67.13|KO,40.91,40.92|KORS,38.2,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,85.68,85.92|L,46.52,46.54|LB,58.78,58.92|LEG,48.82,48.83|LEN,46.26,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.87|LM,35.08,35.14|LMT,259.83,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.47,115.54|LUK,23.95,23.97|LUV,54.55,54.56|LVLT,57.58,57.61|LYB,92.41,92.43|M,31.91,31.92|MA,107.53,107.54|MAC,68.27,68.49|MAR,86.7,86.74|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.53,70.56|MCK,139.81,139.93|MCO,107.42,107.76|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.7,229.8|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.38,48.69|MNST,43.94,44.01|MO,72.36,72.37|MON,107.56,107.76|MOS,32.56,32.58|MPC,49.86,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.73,44.75|MSFT,64.23,64.24|MSI,77.82,77.9|MTB,165.29,165.76|MU,24.11,24.12|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.66,38.67|NBR,15.91,15.93|NDAQ,69.38,69.43|NE,7.26,7.27|NEE,124.84,124.95|NEM,37.43,37.45|NFLX,144.79,144.85|NFX,41.88,42.04|NI,22.24,22.25|NKE,56.09,56.1|NLSN,44.55,44.6|NOC,235.7,235.84|NOV,39.57,39.61|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.1|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.13,61.17|NVDA,114.2,114.33|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.81,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,271.5,272.2|OXY,68.43,68.5|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.13,13.14|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1627.89,1629.88|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,53.99,54.05|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.14,123.21|PNR,58.34,58.4|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.7,108.75|PSA,217.1,217.77|PSX,79.57,79.62|PVH,88.66,88.98|PWR,36.66,36.69|PX,116.45,116.65|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.14,360.79|RF,15.1,15.11|RHI,47.42,47.67|RHT,79.12,79.14|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.95,151.03|ROP,203.8,204.45|ROST,68.1,68.18|RRC,33.69,33.72|RSG,58.26,58.28|RTN,150.17,150.22|SBUX,56.19,56.2|SCG,69.05,69.19|SCHW,40.13,40.14|SE,42.24,42.26|SEE,47.39,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.22,138.48|SLB,82.53,82.57|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.51,181.94|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.69,104.12|STI,57.82,57.85|STJ,80.98,80.98|STT,77.92,77.98|STX,46.17,46.21|STZ,155.08,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.49,65.52|THC,18.84,18.85|TIF,81.23,81.34|TJX,76.38,76.4|TMK,74.83,75.0|TMO,154.96,155.08|TRIP,52.19,52.25|TROW,69.13,69.18|TRV,119.43,119.5|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.41,87.59|TSS,53.48,53.58|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.89,74.9|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.89,18.92|UHS,115.85,116.3|UNH,161.0,161.02|UNM,47.66,47.71|UNP,108.35,108.45|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.78,126.38|USB,53.76,53.77|UTX,111.12,111.14|V,85.5,85.51|VAR,80.42,80.52|VFC,49.96,50.0|VIAB,44.17,44.2|VLO,67.36,67.37|VMC,123.22,123.33|VNO,106.17,106.27|VRSN,83.58,83.69|VRTX,88.65,88.94|VTR,61.28,61.3|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.98|WDC,77.34,77.38|WEC,57.3,57.42|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.77,174.84|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.77|WMT,68.05,68.06|WU,19.89,19.9|WY,33.21,33.22|WYN,81.81,81.88|WYNN,99.2,99.29|XEC,131.93,132.16|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.81,57.82|XOM,82.62,82.63|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,68.02,68.14|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:51.689Z|1|||||||||A,50.21,50.23|AA,37.58,37.62|AAPL,132.44,132.45|ABBV,60.45,60.47|ABC,90.63,90.7|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.33,118.43|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,76.07,76.14|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.74,63.78|AES,11.46,11.47|AET,121.34,121.38|AFL,69.96,70.0|AGN,244.38,244.8|AIG,65.58,65.6|AIV,45.3,45.33|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.38,78.4|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.52,35.53|AME,53.42,53.44|AMG,165.4,166.6|AMGN,167.83,167.89|AMP,123.81,124.1|AMT,105.15,105.18|AMZN,826.09,826.42|AN,47.59,47.61|AON,115.04,115.25|APA,57.14,57.39|APC,69.13,69.14|APD,139.35,139.5|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.65,179.13|AVGO,204.78,204.86|AVP,5.79,5.81|AVY,79.42,79.5|AXP,78.52,78.53|AZO,742.05,744.36|BA,165.41,165.5|BAC,23.09,23.1|BAX,48.91,48.92|BBBY,40.12,40.16|BBT,46.6,46.62|BBY,44.61,44.62|BCR,239.6,239.97|BDX,177.71,177.91|BEN,40.78,40.79|BHI,61.79,61.84|BIIB,271.8,272.14|BK,45.61,45.62|BLK,382.7,383.6|BLL,74.44,74.5|BMS,48.44,48.52|BMY,51.58,51.6|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.2,41.23|BXP,132.41,132.55|C,57.5,57.51|CA,31.72,31.74|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.36,34.4|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.15,87.45|CCL,56.18,56.21|CELG,115.96,116.05|CERN,51.34,51.4|CF,34.8,34.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.47,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.36|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,118.97|CMG,417.37,417.84|CMI,150.19,150.46|CMS,42.72,42.73|CNP,26.43,26.45|CNX,17.0,17.01|COF,88.64,88.71|COG,24.0,24.01|COH,37.66,37.67|COL,91.07,91.19|COP,50.12,50.13|COST,171.08,171.12|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,81.0|CSC,70.72,71.03|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.13,116.27|CTL,24.36,24.38|CTSH,57.92,57.95|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.71,112.74|D,72.63,72.65|DAL,49.12,49.13|DD,77.14,77.19|DE,110.16,110.21|DFS,69.08,69.14|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.38,30.39|DHR,83.71,83.75|DIS,109.32,109.33|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.04,74.07|DLTR,78.82,78.86|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.42,79.55|DOW,60.88,60.9|DPS,93.38,93.45|DRI,76.66,76.73|DTE,96.96,97.0|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.71|DVN,45.51,45.53|EA,85.88,85.94|EBAY,33.37,33.38|ECL,121.04,121.2|ED,74.5,74.52|EFX,129.43,129.56|EIX,74.84,74.9|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.35,101.51|EQR,61.35,61.48|EQT,64.7,64.76|ESRX,67.56,67.59|ESS,227.2,227.99|ESV,10.64,10.65|ETFC,35.62,35.65|ETN,70.95,71.02|ETR,70.94,71.02|EW,90.21,90.25|EXC,34.87,34.88|EXPD,54.39,54.4|EXPE,121.71,121.97|F,12.48,12.49|FAST,50.55,50.6|FB,134.68,134.7|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.15,30.16|FFIV,139.97,140.03|FIS,81.12,81.15|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.2,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.13,63.14|GLW,26.8,26.81|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.33,835.95|GPC,99.26,99.68|GPS,24.24,24.26|GRMN,49.3,49.34|GS,242.41,242.96|GT,33.49,33.5|GWW,254.66,254.92|HAL,57.01,57.05|HAR,111.11,111.12|HAS,97.86,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.67,30.68|HD,139.61,139.64|HES,52.64,52.72|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.88,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.02|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.93,119.03|INTC,35.29,35.3|INTU,116.97,117.06|IP,52.51,52.52|IPG,24.27,24.28|IR,81.86,81.87|IRM,37.09,37.1|ISRG,705.13,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.88,56.97|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.01,45.14|K,76.1,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.42,86.59|KMB,123.55,123.59|KMI,22.59,22.6|KMX,67.12,67.15|KO,40.91,40.92|KORS,38.2,38.24|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,85.68,85.92|L,46.52,46.54|LB,58.78,58.92|LEG,48.82,48.83|LEN,46.28,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.87|LM,35.08,35.14|LMT,259.83,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.47,115.54|LUK,23.96,23.98|LUV,54.55,54.56|LVLT,57.58,57.59|LYB,92.38,92.43|M,31.91,31.92|MA,107.53,107.54|MAC,68.27,68.49|MAR,86.7,86.74|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.53,70.56|MCK,139.81,139.93|MCO,107.42,107.76|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.7,229.79|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.38,48.69|MNST,43.94,44.01|MO,72.36,72.37|MON,107.56,107.76|MOS,32.56,32.58|MPC,49.84,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.71,44.75|MSFT,64.23,64.24|MSI,77.82,77.9|MTB,165.29,165.76|MU,24.11,24.12|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.91,15.92|NDAQ,69.38,69.43|NE,7.25,7.26|NEE,124.84,124.95|NEM,37.42,37.44|NFLX,144.79,144.85|NFX,41.88,42.04|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.55,44.59|NOC,235.7,235.84|NOV,39.57,39.59|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.07,39.1|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.13,61.17|NVDA,114.2,114.36|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.81,54.85|OMC,84.68,84.78|ORCL,40.33,40.34|ORLY,271.5,272.2|OXY,68.39,68.49|PAYX,58.92,58.94|PBCT,18.83,18.84|PBI,13.13,13.14|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1627.89,1629.83|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,54.01,54.03|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.14,123.21|PNR,58.34,58.4|PNW,78.14,78.29|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.7,108.75|PSA,217.1,217.77|PSX,79.57,79.62|PVH,88.66,88.98|PWR,36.66,36.69|PX,116.45,116.65|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.14,360.79|RF,15.1,15.11|RHI,47.42,47.49|RHT,79.12,79.14|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.95,151.03|ROP,203.8,204.45|ROST,68.1,68.18|RRC,33.7,33.72|RSG,58.26,58.28|RTN,150.17,150.22|SBUX,56.19,56.2|SCG,69.05,69.19|SCHW,40.13,40.14|SE,42.24,42.26|SEE,47.39,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.22,138.48|SLB,82.53,82.57|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.92|SPG,181.51,181.98|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.69,104.13|STI,57.82,57.85|STJ,80.98,80.98|STT,77.92,77.98|STX,46.17,46.24|STZ,155.08,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.49,65.52|THC,18.84,18.85|TIF,81.23,81.46|TJX,76.38,76.4|TMK,74.83,75.0|TMO,154.96,155.08|TRIP,52.21,52.25|TROW,69.17,69.19|TRV,119.43,119.5|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.41,87.59|TSS,53.49,53.58|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.89,74.9|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.91,116.3|UNH,161.0,161.02|UNM,47.66,47.71|UNP,108.35,108.45|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.78,126.38|USB,53.76,53.77|UTX,111.12,111.16|V,85.5,85.51|VAR,80.42,80.52|VFC,49.96,50.0|VIAB,44.17,44.19|VLO,67.36,67.39|VMC,123.22,123.34|VNO,106.17,106.27|VRSN,83.58,83.69|VRTX,88.65,88.94|VTR,61.28,61.43|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.98|WDC,77.34,77.38|WEC,57.3,57.41|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.77,174.84|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.77|WMT,68.05,68.06|WU,19.89,19.9|WY,33.21,33.22|WYN,81.81,81.88|WYNN,99.13,99.29|XEC,131.97,132.16|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.81,57.84|XOM,82.62,82.63|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,45.13,45.14|YUM,68.03,68.14|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:51:56.710Z|1|||||||||A,50.21,50.23|AA,37.59,37.62|AAPL,132.41,132.42|ABBV,60.46,60.48|ABC,90.63,90.7|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.33,118.5|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,76.07,76.14|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.41,82.48|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.75,63.79|AES,11.46,11.47|AET,121.34,121.39|AFL,69.96,70.0|AGN,244.38,244.81|AIG,65.59,65.6|AIV,45.31,45.34|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.38,78.4|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.49,35.5|AME,53.42,53.44|AMG,165.4,166.01|AMGN,167.83,167.89|AMP,123.81,124.1|AMT,105.15,105.2|AMZN,826.09,826.54|AN,47.6,47.62|AON,115.04,115.25|APA,57.14,57.24|APC,69.11,69.13|APD,139.35,139.55|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.74,179.22|AVGO,204.73,204.85|AVP,5.8,5.81|AVY,79.45,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.41,165.5|BAC,23.08,23.09|BAX,48.91,48.92|BBBY,40.12,40.16|BBT,46.6,46.61|BBY,44.61,44.63|BCR,239.6,239.97|BDX,177.72,177.91|BEN,40.78,40.79|BHI,61.77,61.87|BIIB,271.8,272.14|BK,45.6,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.42,48.52|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.42,132.71|C,57.48,57.5|CA,31.73,31.74|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.6,132.64|CBG,34.36,34.39|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.16,87.44|CCL,56.18,56.21|CELG,115.99,116.05|CERN,51.34,51.41|CF,34.81,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.47,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.02,127.36|CMA,69.36,69.46|CMCSA,75.24,75.25|CME,118.95,119.06|CMG,417.37,417.84|CMI,150.19,150.46|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.62,88.67|COG,24.0,24.01|COH,37.66,37.67|COL,91.07,91.19|COP,50.1,50.12|COST,171.08,171.12|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,80.99|CSC,70.87,71.03|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.13,116.27|CTL,24.37,24.39|CTSH,57.93,57.95|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.68,112.72|D,72.63,72.65|DAL,49.12,49.13|DD,77.12,77.19|DE,110.14,110.17|DFS,69.08,69.13|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.38,30.39|DHR,83.72,83.74|DIS,109.31,109.32|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.04,74.07|DLTR,78.82,78.86|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.42,79.55|DOW,60.88,60.9|DPS,93.41,93.45|DRI,76.63,76.78|DTE,96.94,97.0|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.71|DVN,45.5,45.51|EA,85.85,85.91|EBAY,33.37,33.38|ECL,121.03,121.18|ED,74.5,74.62|EFX,129.43,129.56|EIX,74.84,74.86|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.95,62.99|EOG,101.38,101.51|EQR,61.45,61.49|EQT,64.65,64.74|ESRX,67.58,67.6|ESS,227.2,227.99|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.95,71.02|ETR,70.94,71.02|EW,90.21,90.25|EXC,34.87,34.88|EXPD,54.39,54.41|EXPE,121.76,121.9|F,12.48,12.49|FAST,50.56,50.6|FB,134.66,134.68|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.15,30.16|FFIV,139.65,140.05|FIS,81.1,81.14|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.11|FMC,57.22,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.27,32.28|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.31,66.33|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.1,814.42|GOOGL,835.37,835.82|GPC,99.26,99.68|GPS,24.25,24.27|GRMN,49.3,49.34|GS,242.76,242.96|GT,33.49,33.5|GWW,254.66,254.92|HAL,57.01,57.04|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.69,30.7|HD,139.63,139.69|HES,52.62,52.65|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.21,57.24|IFF,118.93,119.03|INTC,35.29,35.3|INTU,116.97,117.06|IP,52.51,52.52|IPG,24.27,24.28|IR,81.86,81.88|IRM,37.09,37.1|ISRG,705.13,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.88,56.97|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.01,45.14|K,76.1,76.14|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.43,86.59|KMB,123.55,123.73|KMI,22.59,22.6|KMX,67.13,67.34|KO,40.91,40.92|KORS,38.2,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,85.68,85.92|L,46.52,46.54|LB,58.71,58.92|LEG,48.74,48.79|LEN,46.28,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.84|LM,35.08,35.14|LMT,259.83,260.0|LNC,70.53,70.64|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.37,115.54|LUK,23.96,23.98|LUV,54.55,54.56|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.91,31.92|MA,107.45,107.54|MAC,68.46,68.48|MAR,86.7,86.74|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.64,125.68|MCHP,70.53,70.56|MCK,139.81,139.93|MCO,107.42,107.76|MDLZ,44.96,44.97|MDT,75.81,75.85|MET,52.92,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.72,229.79|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.48,48.73|MNST,43.97,43.99|MO,72.36,72.37|MON,107.63,107.76|MOS,32.56,32.57|MPC,49.85,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.71,44.73|MSFT,64.23,64.24|MSI,77.82,77.9|MTB,165.29,165.77|MU,24.11,24.12|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.65,38.66|NBR,15.91,15.92|NDAQ,69.38,69.43|NE,7.25,7.26|NEE,124.84,124.95|NEM,37.42,37.44|NFLX,144.8,144.85|NFX,41.88,42.04|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.55,44.59|NOC,235.7,235.84|NOV,39.54,39.58|NRG,16.39,16.4|NSC,120.82,120.91|NTAP,39.06,39.08|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.11,61.17|NVDA,114.03,114.3|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.8,54.85|OMC,84.77,84.86|ORCL,40.33,40.34|ORLY,271.5,272.2|OXY,68.39,68.49|PAYX,58.91,58.93|PBCT,18.83,18.84|PBI,13.13,13.14|PCAR,68.26,68.3|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.89,1629.71|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.43,88.44|PGR,37.41,37.42|PH,149.7,149.91|PHM,21.47,21.48|PKI,53.99,54.03|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.14,123.21|PNR,58.34,58.4|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.7,108.75|PSA,217.21,218.1|PSX,79.57,79.62|PVH,88.66,88.98|PWR,36.66,36.69|PX,116.46,116.65|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.36|RAI,60.46,60.48|REGN,360.14,360.79|RF,15.09,15.1|RHI,47.42,47.54|RHT,79.09,79.14|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.95,151.03|ROP,203.8,204.45|ROST,68.1,68.18|RRC,33.7,33.73|RSG,58.26,58.28|RTN,150.17,150.22|SBUX,56.19,56.2|SCG,69.05,69.19|SCHW,40.12,40.13|SE,42.23,42.25|SEE,47.4,47.43|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.22,138.48|SLB,82.46,82.57|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.51,77.57|SO,48.9,48.92|SPG,181.52,181.98|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.49,104.12|STI,57.8,57.85|STJ,80.98,80.98|STT,77.91,77.98|STX,46.17,46.24|STZ,155.08,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,28.99,29.0|SYY,52.38,52.39|T,41.39,41.4|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.5,65.56|THC,18.84,18.85|TIF,81.23,81.43|TJX,76.38,76.43|TMK,74.83,75.0|TMO,154.98,155.08|TRIP,52.17,52.23|TROW,69.18,69.19|TRV,119.43,119.5|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.41,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.52,96.54|TXN,74.89,74.9|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.91,116.3|UNH,161.0,161.02|UNM,47.66,47.71|UNP,108.35,108.54|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.78,126.38|USB,53.76,53.77|UTX,111.12,111.16|V,85.5,85.51|VAR,80.42,80.52|VFC,49.96,50.0|VIAB,44.17,44.19|VLO,67.36,67.39|VMC,123.26,123.33|VNO,105.92,106.33|VRSN,83.52,83.61|VRTX,88.65,88.94|VTR,61.27,61.31|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.34,77.38|WEC,57.3,57.4|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.77,174.84|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.75,28.77|WMT,68.05,68.06|WU,19.88,19.89|WY,33.21,33.22|WYN,81.81,81.88|WYNN,99.13,99.29|XEC,132.02,132.16|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.83,57.85|XOM,82.61,82.62|XRAY,58.36,58.42|XRX,7.27,7.28|XYL,47.74,47.87|YHOO,45.13,45.14|YUM,68.02,68.1|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:01.743Z|1|||||||||A,50.21,50.23|AA,37.59,37.62|AAPL,132.41,132.42|ABBV,60.46,60.48|ABC,90.63,90.7|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.33,118.43|ACT,298.98,298.98|ADBE,115.72,115.79|ADI,76.08,76.14|ADM,43.6,43.61|ADP,98.22,98.25|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.75,63.78|AES,11.46,11.47|AET,121.38,121.44|AFL,69.96,70.0|AGN,244.38,244.81|AIG,65.59,65.6|AIV,45.31,45.34|AIZ,91.97,92.38|AKAM,63.74,63.81|ALL,78.38,78.43|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.49,35.5|AME,53.43,53.45|AMG,165.4,166.6|AMGN,167.84,167.89|AMP,123.81,124.1|AMT,105.15,105.2|AMZN,826.09,826.54|AN,47.59,47.62|AON,115.02,115.21|APA,57.14,57.24|APC,69.11,69.13|APD,139.35,139.5|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.74,179.17|AVGO,204.66,204.78|AVP,5.8,5.81|AVY,79.45,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.41,165.5|BAC,23.08,23.09|BAX,48.91,48.92|BBBY,40.12,40.16|BBT,46.62,46.63|BBY,44.6,44.61|BCR,239.6,239.97|BDX,177.71,177.91|BEN,40.78,40.79|BHI,61.79,61.84|BIIB,271.8,272.14|BK,45.6,45.62|BLK,382.71,383.6|BLL,74.44,74.49|BMS,48.41,48.52|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.42,132.71|C,57.49,57.51|CA,31.73,31.74|CAG,39.82,39.84|CAH,76.76,76.79|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.6,132.64|CBG,34.41,34.44|CBS,64.61,64.63|CCE,34.92,34.96|CCI,87.16,87.44|CCL,56.18,56.21|CELG,116.0,116.07|CERN,51.34,51.35|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.47,147.55|CINF,70.43,70.51|CL,67.21,67.22|CLX,127.29,127.36|CMA,69.36,69.46|CMCSA,75.23,75.25|CME,118.95,119.06|CMG,417.39,417.87|CMI,150.32,150.41|CMS,42.72,42.74|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.57,88.67|COG,24.0,24.01|COH,37.68,37.69|COL,91.07,91.19|COP,50.1,50.12|COST,171.08,171.12|COV,106.71,106.71|CPB,63.58,63.6|CRM,80.97,80.98|CSC,70.87,71.03|CSCO,31.5,31.51|CSX,48.23,48.24|CTAS,116.13,116.27|CTL,24.38,24.39|CTSH,57.93,57.95|CTXS,78.34,78.37|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.72|D,72.63,72.65|DAL,49.13,49.14|DD,77.14,77.19|DE,110.14,110.2|DFS,69.08,69.13|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.31,109.33|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.07|DLTR,78.82,78.86|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.45,79.55|DOW,60.89,60.91|DPS,93.41,93.45|DRI,76.59,76.78|DTE,96.99,97.19|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.71|DVN,45.5,45.52|EA,85.85,85.9|EBAY,33.37,33.38|ECL,120.99,121.17|ED,74.5,74.52|EFX,129.43,129.56|EIX,74.82,74.9|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.39,101.45|EQR,61.45,61.49|EQT,64.75,64.77|ESRX,67.58,67.6|ESS,227.2,228.0|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.96,71.05|ETR,70.94,71.02|EW,90.21,90.25|EXC,34.88,34.89|EXPD,54.39,54.43|EXPE,121.76,121.9|F,12.48,12.49|FAST,50.57,50.61|FB,134.63,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.13,190.25|FE,30.15,30.16|FFIV,139.76,139.99|FIS,81.14,81.17|FISV,109.83,109.88|FITB,26.43,26.45|FLIR,36.13,36.15|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.23,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.27,32.28|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.31,66.32|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.72,814.31|GOOGL,835.33,835.82|GPC,99.26,99.68|GPS,24.25,24.27|GRMN,49.3,49.34|GS,242.76,242.96|GT,33.49,33.5|GWW,254.66,254.92|HAL,57.01,57.02|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.69,30.7|HD,139.65,139.73|HES,52.63,52.65|HIG,47.67,47.69|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.21,57.22|IFF,118.54,118.88|INTC,35.28,35.29|INTU,116.97,117.06|IP,52.51,52.52|IPG,24.27,24.28|IR,81.86,81.88|IRM,37.1,37.11|ISRG,705.13,705.63|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.9,57.0|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.07,45.13|K,76.11,76.14|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.43,86.59|KMB,123.55,123.67|KMI,22.59,22.6|KMX,67.15,67.27|KO,40.92,40.93|KORS,38.2,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.75,41.78|KSU,85.68,85.92|L,46.52,46.55|LB,58.82,58.92|LEG,48.74,48.79|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.84|LM,35.09,35.12|LMT,259.84,260.0|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.63,73.68|LRCX,115.37,115.52|LUK,23.96,23.98|LUV,54.54,54.56|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.92,31.93|MA,107.47,107.54|MAC,68.29,68.49|MAR,86.7,86.74|MAS,33.79,33.8|MAT,25.73,25.74|MCD,125.64,125.68|MCHP,70.53,70.55|MCK,139.81,139.9|MCO,107.6,107.71|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.54,97.59|MLM,228.72,229.79|MMC,70.88,70.91|MMM,179.01,179.07|MNK,48.48,48.53|MNST,43.97,44.03|MO,72.33,72.35|MON,107.63,107.76|MOS,32.55,32.57|MPC,49.91,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.72,44.73|MSFT,64.22,64.23|MSI,77.82,77.9|MTB,165.29,165.77|MU,24.1,24.11|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.91,15.92|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.89,124.95|NEM,37.41,37.43|NFLX,144.8,144.85|NFX,41.88,42.04|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.55,44.59|NOC,235.7,235.84|NOV,39.54,39.57|NRG,16.39,16.4|NSC,120.82,120.95|NTAP,39.05,39.09|NTRS,85.56,85.73|NU,52.54,52.54|NUE,61.11,61.17|NVDA,114.03,114.3|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.8,54.88|OMC,84.77,84.86|ORCL,40.33,40.34|ORLY,271.5,272.2|OXY,68.45,68.51|PAYX,58.91,58.93|PBCT,18.83,18.84|PBI,13.12,13.13|PCAR,68.25,68.32|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.9,1629.62|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.69,149.86|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.14,123.2|PNR,58.34,58.4|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.45,35.47|PRGO,79.01,79.14|PRU,108.66,108.69|PSA,217.21,218.1|PSX,79.57,79.62|PVH,88.79,89.19|PWR,36.66,36.69|PX,116.46,116.61|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.16,360.79|RF,15.09,15.1|RHI,47.42,47.59|RHT,79.06,79.12|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.9,150.99|ROP,204.23,204.45|ROST,68.12,68.17|RRC,33.7,33.74|RSG,58.26,58.28|RTN,150.17,150.22|SBUX,56.19,56.2|SCG,69.05,69.19|SCHW,40.12,40.13|SE,42.24,42.25|SEE,47.4,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.48|SLB,82.46,82.51|SNA,169.76,169.88|SNDK,0.0,0.0|SNI,77.51,77.57|SO,48.91,48.92|SPG,181.58,181.94|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.49,104.12|STI,57.81,57.86|STJ,80.98,80.98|STT,77.9,77.98|STX,46.16,46.18|STZ,155.08,155.16|SWK,123.87,124.22|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.21|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.5,96.57|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.5,65.56|THC,18.84,18.86|TIF,81.23,81.36|TJX,76.4,76.45|TMK,74.83,75.0|TMO,154.98,155.08|TRIP,52.2,52.25|TROW,69.18,69.2|TRV,119.43,119.5|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.89,74.9|TXT,48.84,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.91,116.25|UNH,161.0,161.07|UNM,47.66,47.71|UNP,108.37,108.52|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.71,126.38|USB,53.76,53.77|UTX,111.12,111.16|V,85.5,85.51|VAR,80.42,80.52|VFC,49.96,50.0|VIAB,44.16,44.18|VLO,67.37,67.39|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.61|VRTX,88.65,88.94|VTR,61.3,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.3,77.35|WEC,57.31,57.32|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.43,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.74,28.76|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.81,81.88|WYNN,99.2,99.29|XEC,132.02,132.16|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.8,57.86|XOM,82.61,82.62|XRAY,58.33,58.4|XRX,7.26,7.27|XYL,47.74,47.87|YHOO,45.13,45.14|YUM,68.03,68.1|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:06.769Z|1|||||||||A,50.21,50.23|AA,37.55,37.62|AAPL,132.39,132.4|ABBV,60.46,60.48|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.47|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.08,76.14|ADM,43.6,43.61|ADP,98.22,98.23|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.74,63.79|AES,11.46,11.47|AET,121.37,121.44|AFL,69.95,70.0|AGN,244.69,244.79|AIG,65.59,65.6|AIV,45.31,45.34|AIZ,91.97,92.38|AKAM,63.74,63.77|ALL,78.39,78.43|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.48,35.49|AME,53.44,53.45|AMG,165.4,166.6|AMGN,167.84,167.89|AMP,123.81,124.1|AMT,105.15,105.19|AMZN,826.09,826.57|AN,47.6,47.61|AON,115.02,115.21|APA,57.14,57.19|APC,69.13,69.27|APD,139.35,139.68|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.65,179.17|AVGO,204.59,204.77|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.41,165.5|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.12,40.16|BBT,46.62,46.63|BBY,44.59,44.61|BCR,239.6,239.97|BDX,177.78,177.91|BEN,40.78,40.79|BHI,61.79,61.87|BIIB,271.8,272.14|BK,45.6,45.61|BLK,382.71,383.6|BLL,74.44,74.49|BMS,48.41,48.52|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.42,132.66|C,57.49,57.5|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.8,76.82|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.61,132.63|CBG,34.41,34.44|CBS,64.61,64.63|CCE,34.91,34.95|CCI,87.13,87.19|CCL,56.18,56.21|CELG,116.03,116.06|CERN,51.34,51.35|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.46,147.56|CINF,70.44,70.51|CL,67.21,67.22|CLX,127.02,127.34|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.97,119.0|CMG,417.4,418.69|CMI,150.32,150.46|CMS,42.72,42.74|CNP,26.43,26.45|CNX,17.0,17.01|COF,88.63,88.76|COG,24.0,24.01|COH,37.68,37.69|COL,91.06,91.13|COP,50.11,50.12|COST,171.08,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.97,80.98|CSC,70.87,71.03|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.13,116.27|CTL,24.38,24.39|CTSH,57.93,57.95|CTXS,78.35,78.37|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.71|D,72.64,72.65|DAL,49.15,49.16|DD,77.12,77.17|DE,110.14,110.2|DFS,69.08,69.15|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.38,30.4|DHR,83.73,83.74|DIS,109.31,109.32|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.05,74.07|DLTR,78.8,78.86|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.42,79.55|DOW,60.89,60.9|DPS,93.43,93.45|DRI,76.61,76.78|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.71|DVN,45.51,45.53|EA,85.89,85.9|EBAY,33.37,33.38|ECL,121.03,121.12|ED,74.52,74.62|EFX,129.43,129.56|EIX,74.84,74.9|EL,82.4,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.39,101.45|EQR,61.38,61.47|EQT,64.75,64.77|ESRX,67.58,67.59|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.94,71.0|ETR,70.95,71.02|EW,90.19,90.23|EXC,34.88,34.89|EXPD,54.39,54.42|EXPE,121.76,121.91|F,12.48,12.49|FAST,50.57,50.61|FB,134.65,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.15,30.16|FFIV,139.77,139.98|FIS,81.14,81.16|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,36.01,36.16|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.2,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.4,25.43|GILD,66.3,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.72,814.31|GOOGL,835.33,835.81|GPC,99.26,99.68|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.76,242.93|GT,33.49,33.5|GWW,254.54,255.33|HAL,57.01,57.02|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.69,30.7|HD,139.67,139.71|HES,52.63,52.65|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.42|HSY,107.73,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.21,57.22|IFF,118.74,118.83|INTC,35.28,35.29|INTU,116.97,117.07|IP,52.51,52.52|IPG,24.27,24.28|IR,81.86,81.87|IRM,37.1,37.11|ISRG,703.73,705.54|ITW,127.74,127.85|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.89,56.97|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.07,45.31|K,76.13,76.14|KEY,18.25,18.27|KIM,24.99,25.0|KLAC,86.43,86.56|KMB,123.55,123.67|KMI,22.58,22.6|KMX,67.14,67.27|KO,40.92,40.93|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.62,85.91|L,46.53,46.55|LB,58.82,58.92|LEG,48.75,48.79|LEN,46.26,46.3|LH,133.99,134.11|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.84|LM,35.09,35.12|LMT,259.79,260.0|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.37,115.52|LUK,23.95,23.98|LUV,54.54,54.57|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.92,31.93|MA,107.47,107.53|MAC,68.29,68.49|MAR,86.7,86.77|MAS,33.79,33.8|MAT,25.73,25.75|MCD,125.64,125.68|MCHP,70.53,70.54|MCK,139.82,139.93|MCO,107.42,107.74|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.72,229.79|MMC,70.88,70.9|MMM,179.01,179.07|MNK,48.46,48.5|MNST,43.97,44.03|MO,72.34,72.35|MON,107.63,107.76|MOS,32.55,32.57|MPC,49.85,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.72,44.73|MSFT,64.22,64.23|MSI,77.82,77.9|MTB,165.29,165.77|MU,24.1,24.11|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.91,15.92|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.89,124.95|NEM,37.43,37.45|NFLX,144.8,144.85|NFX,41.9,42.05|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.57,44.58|NOC,235.75,235.84|NOV,39.56,39.58|NRG,16.39,16.4|NSC,120.82,120.95|NTAP,39.05,39.09|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.13,61.14|NVDA,114.27,114.32|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.8,54.88|OMC,84.77,84.87|ORCL,40.33,40.34|ORLY,271.5,272.19|OXY,68.47,68.51|PAYX,58.91,58.92|PBCT,18.83,18.84|PBI,13.12,13.13|PCAR,68.25,68.32|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1627.89,1629.56|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.68,149.83|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.08,123.2|PNR,58.33,58.4|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.84|PPL,35.45,35.47|PRGO,78.85,79.19|PRU,108.56,108.71|PSA,217.49,217.64|PSX,79.57,79.64|PVH,88.79,88.91|PWR,36.64,36.67|PX,116.46,116.52|PXD,193.6,194.0|QCOM,53.49,53.51|QEP,17.14,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.16,360.76|RF,15.09,15.1|RHI,47.45,47.52|RHT,79.06,79.12|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.6,150.96|ROP,203.8,204.45|ROST,68.08,68.17|RRC,33.6,33.75|RSG,58.27,58.28|RTN,150.17,150.22|SBUX,56.19,56.2|SCG,69.04,69.17|SCHW,40.12,40.13|SE,42.26,42.27|SEE,47.4,47.41|SHW,306.86,308.0|SIAL,139.76,139.76|SJM,138.36,138.48|SLB,82.42,82.57|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.9,48.92|SPG,181.59,182.0|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.49,104.12|STI,57.81,57.85|STJ,80.98,80.98|STT,77.9,77.96|STX,46.15,46.17|STZ,155.08,155.16|SWK,123.87,124.2|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.06,123.22|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.5,96.57|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.5,65.53|THC,18.84,18.85|TIF,81.27,81.36|TJX,76.4,76.49|TMK,74.83,75.0|TMO,154.98,155.08|TRIP,52.19,52.24|TROW,69.18,69.21|TRV,119.44,119.51|TSCO,73.77,73.85|TSN,64.94,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.85,74.88|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.91,116.25|UNH,161.0,161.07|UNM,47.68,47.71|UNP,108.37,108.52|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.71,126.21|USB,53.76,53.77|UTX,111.12,111.16|V,85.48,85.5|VAR,80.42,80.5|VFC,49.99,50.0|VIAB,44.17,44.18|VLO,67.37,67.39|VMC,123.26,123.34|VNO,105.95,106.38|VRSN,83.51,83.61|VRTX,88.65,88.94|VTR,61.3,61.32|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.29,77.32|WEC,57.31,57.36|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.74,28.76|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.16|XEL,41.72,41.74|XL,39.61,39.62|XLNX,57.81,57.86|XOM,82.61,82.62|XRAY,58.36,58.4|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.12,45.13|YUM,68.06,68.1|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:11.821Z|1|||||||||A,50.21,50.23|AA,37.59,37.62|AAPL,132.39,132.41|ABBV,60.46,60.48|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.47|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.08,76.14|ADM,43.6,43.61|ADP,98.22,98.24|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.74,63.79|AES,11.46,11.47|AET,121.37,121.44|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.59,65.6|AIV,45.3,45.34|AIZ,91.97,92.37|AKAM,63.74,63.81|ALL,78.39,78.43|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.48,35.49|AME,53.44,53.45|AMG,165.4,166.6|AMGN,167.84,167.89|AMP,123.81,124.1|AMT,105.15,105.19|AMZN,826.09,826.57|AN,47.59,47.61|AON,115.02,115.21|APA,57.14,57.19|APC,69.13,69.27|APD,139.38,139.51|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.65,179.17|AVGO,204.41,204.77|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.39,165.47|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.12,40.16|BBT,46.62,46.63|BBY,44.6,44.61|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.78,40.82|BHI,61.79,61.87|BIIB,271.8,272.14|BK,45.6,45.62|BLK,382.71,383.6|BLL,74.44,74.49|BMS,48.41,48.52|BMY,51.59,51.61|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.42,132.8|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.75,76.82|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.61,132.63|CBG,34.41,34.42|CBS,64.61,64.63|CCE,34.91,34.95|CCI,87.15,87.19|CCL,56.18,56.21|CELG,116.03,116.06|CERN,51.34,51.37|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.75,76.79|CI,147.46,147.6|CINF,70.44,70.51|CL,67.21,67.22|CLX,127.02,127.34|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.97,119.0|CMG,417.4,418.69|CMI,150.19,150.39|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.63,88.76|COG,23.98,24.0|COH,37.68,37.69|COL,91.05,91.08|COP,50.11,50.12|COST,171.08,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.89,80.99|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.2|CTAS,116.18,116.27|CTL,24.37,24.39|CTSH,57.93,57.95|CTXS,78.35,78.38|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.66,112.73|D,72.65,72.7|DAL,49.15,49.16|DD,77.12,77.18|DE,110.14,110.2|DFS,69.08,69.15|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.4,30.42|DHR,83.73,83.74|DIS,109.31,109.32|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.04,74.07|DLTR,78.79,78.82|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.99,17.0|DOV,79.41,79.55|DOW,60.89,60.9|DPS,93.43,93.45|DRI,76.63,76.74|DTE,96.98,97.01|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.68,64.77|DVN,45.52,45.53|EA,85.89,85.9|EBAY,33.37,33.38|ECL,121.02,121.08|ED,74.52,74.54|EFX,129.43,129.49|EIX,74.85,74.86|EL,82.35,82.4|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.39,101.45|EQR,61.38,61.47|EQT,64.75,64.77|ESRX,67.58,67.59|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.96,71.0|ETR,70.95,71.02|EW,90.2,90.23|EXC,34.88,34.89|EXPD,54.39,54.42|EXPE,121.76,121.91|F,12.48,12.49|FAST,50.55,50.56|FB,134.65,134.68|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.16,30.18|FFIV,139.87,139.98|FIS,81.14,81.16|FISV,109.83,109.88|FITB,26.43,26.44|FLIR,35.99,36.16|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.21,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.4,25.43|GILD,66.3,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.31|GOOGL,835.33,835.81|GPC,99.26,99.74|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.77,242.93|GT,33.49,33.5|GWW,254.44,255.18|HAL,57.01,57.02|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.67,139.71|HES,52.63,52.65|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.01|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.6,107.79|HUM,206.04,206.25|IBM,177.63,177.66|ICE,57.21,57.22|IFF,118.54,118.83|INTC,35.28,35.29|INTU,116.97,117.11|IP,52.51,52.52|IPG,24.27,24.28|IR,81.83,81.86|IRM,37.1,37.12|ISRG,705.12,705.54|ITW,127.75,127.82|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.9,57.0|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.25,87.27|JWN,45.07,45.31|K,76.13,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.49,86.59|KMB,123.55,123.67|KMI,22.59,22.6|KMX,67.15,67.37|KO,40.92,40.93|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.62,85.68|L,46.53,46.55|LB,58.82,58.92|LEG,48.78,48.83|LEN,46.26,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.84|LM,35.08,35.12|LMT,259.79,260.0|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.37,115.52|LUK,23.95,23.98|LUV,54.54,54.57|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.92,31.93|MA,107.47,107.52|MAC,68.31,68.48|MAR,86.7,86.77|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.53,70.55|MCK,139.82,139.9|MCO,107.67,107.72|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.72,229.79|MMC,70.86,70.9|MMM,179.01,179.07|MNK,48.46,48.5|MNST,43.97,44.03|MO,72.34,72.35|MON,107.63,107.76|MOS,32.55,32.56|MPC,49.85,49.94|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.1,24.11|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.91,15.92|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.89,124.95|NEM,37.42,37.43|NFLX,144.81,144.86|NFX,41.9,42.05|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.57,44.58|NOC,235.75,235.84|NOV,39.55,39.61|NRG,16.4,16.41|NSC,120.77,120.82|NTAP,39.04,39.07|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.13,61.14|NVDA,114.18,114.3|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.83,54.9|OMC,84.77,84.87|ORCL,40.33,40.34|ORLY,271.5,272.19|OXY,68.39,68.5|PAYX,58.91,58.93|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.25,68.33|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.68,149.83|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.08,123.2|PNR,58.33,58.4|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.84|PPL,35.45,35.46|PRGO,78.85,79.19|PRU,108.56,108.71|PSA,217.54,218.0|PSX,79.58,79.64|PVH,88.79,88.96|PWR,36.64,36.67|PX,116.46,116.52|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.16,360.76|RF,15.09,15.1|RHI,47.45,47.59|RHT,79.06,79.12|RIG,13.37,13.38|RL,79.02,79.04|ROK,150.6,150.96|ROP,203.8,204.45|ROST,68.08,68.17|RRC,33.6,33.75|RSG,58.27,58.28|RTN,150.17,150.22|SBUX,56.18,56.19|SCG,69.04,69.17|SCHW,40.12,40.13|SE,42.25,42.26|SEE,47.4,47.41|SHW,306.88,307.99|SIAL,139.76,139.76|SJM,138.36,138.48|SLB,82.45,82.47|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.9,48.91|SPG,181.59,181.96|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.74,104.13|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.15,46.17|STZ,155.08,155.16|SWK,123.94,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.06,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.54,96.57|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.49,65.52|THC,18.84,18.85|TIF,81.23,81.31|TJX,76.39,76.44|TMK,74.83,75.0|TMO,154.93,155.11|TRIP,52.19,52.24|TROW,69.17,69.21|TRV,119.44,119.51|TSCO,73.77,73.85|TSN,64.93,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.85,74.88|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.85,116.25|UNH,161.0,161.07|UNM,47.68,47.71|UNP,108.27,108.52|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.71,126.21|USB,53.76,53.77|UTX,111.12,111.16|V,85.49,85.5|VAR,80.42,80.5|VFC,49.98,49.99|VIAB,44.16,44.19|VLO,67.39,67.41|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.61|VRTX,88.65,88.94|VTR,61.24,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.29,77.32|WEC,57.32,57.33|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.75,28.76|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.19|XEL,41.72,41.73|XL,39.61,39.62|XLNX,57.8,57.87|XOM,82.61,82.62|XRAY,58.36,58.4|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.12,45.13|YUM,68.06,68.1|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:16.855Z|1|||||||||A,50.21,50.23|AA,37.55,37.62|AAPL,132.39,132.41|ABBV,60.46,60.48|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.36,118.47|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.08,76.14|ADM,43.6,43.61|ADP,98.22,98.24|ADS,226.34,227.1|ADSK,82.41,82.49|ADT,0.0,0.0|AEE,52.61,52.72|AEP,63.74,63.79|AES,11.46,11.47|AET,121.37,121.43|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.59,65.6|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.39,78.43|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.48,35.49|AME,53.44,53.45|AMG,165.4,166.6|AMGN,167.84,167.89|AMP,123.81,124.1|AMT,105.15,105.17|AMZN,826.09,826.57|AN,47.59,47.61|AON,115.02,115.21|APA,57.14,57.19|APC,69.04,69.19|APD,139.38,139.72|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.65,179.17|AVGO,204.41,204.77|AVP,5.8,5.81|AVY,79.45,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.43,165.5|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.12,40.15|BBT,46.62,46.63|BBY,44.6,44.61|BCR,239.6,239.97|BDX,177.7,177.91|BEN,40.78,40.82|BHI,61.7,61.77|BIIB,271.84,272.49|BK,45.61,45.62|BLK,382.71,383.6|BLL,74.44,74.49|BMS,48.41,48.52|BMY,51.59,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.42,132.81|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.8,76.82|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.59,132.73|CBG,34.39,34.42|CBS,64.61,64.63|CCE,34.91,34.95|CCI,87.13,87.19|CCL,56.18,56.21|CELG,116.04,116.07|CERN,51.35,51.37|CF,34.78,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.79|CI,147.46,147.6|CINF,70.44,70.6|CL,67.21,67.22|CLX,127.02,127.34|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.91,118.96|CMG,417.4,418.69|CMI,150.19,150.39|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.63,88.76|COG,23.98,24.0|COH,37.68,37.69|COL,91.05,91.08|COP,50.09,50.11|COST,171.08,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.93,80.99|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.19,48.2|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.93,57.95|CTXS,78.35,78.38|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.66,112.7|D,72.65,72.7|DAL,49.15,49.16|DD,77.12,77.18|DE,110.14,110.2|DFS,69.08,69.15|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.41,30.43|DHR,83.73,83.74|DIS,109.31,109.32|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.04,74.07|DLTR,78.76,78.82|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.55|DOW,60.89,60.9|DPS,93.43,93.45|DRI,76.62,76.74|DTE,96.98,97.01|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.68,64.77|DVN,45.49,45.52|EA,85.87,85.9|EBAY,33.37,33.38|ECL,121.02,121.08|ED,74.52,74.54|EFX,129.43,129.56|EIX,74.85,74.9|EL,82.35,82.4|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.39,101.45|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.58,67.59|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.97,71.0|ETR,70.95,71.02|EW,90.19,90.23|EXC,34.88,34.89|EXPD,54.39,54.42|EXPE,121.76,121.91|F,12.48,12.49|FAST,50.54,50.58|FB,134.65,134.67|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.16,30.17|FFIV,139.87,139.98|FIS,81.14,81.16|FISV,109.83,109.87|FITB,26.43,26.44|FLIR,36.0,36.17|FLR,55.35,55.45|FLS,50.93,51.1|FMC,57.2,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.28|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.3,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.31|GOOGL,835.33,835.81|GPC,99.26,99.74|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.76,242.93|GT,33.49,33.5|GWW,254.72,255.42|HAL,56.99,57.0|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.67,139.71|HES,52.59,52.63|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.68|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.01|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.76|HUM,205.8,206.25|IBM,177.63,177.66|ICE,57.21,57.24|IFF,118.54,118.81|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.51,52.52|IPG,24.27,24.28|IR,81.84,81.87|IRM,37.1,37.12|ISRG,703.73,705.54|ITW,127.74,127.82|IVZ,32.0,32.01|JCI,41.57,41.58|JEC,56.9,57.0|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.25,87.27|JWN,45.07,45.31|K,76.13,76.14|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.45,86.59|KMB,123.55,123.67|KMI,22.59,22.6|KMX,67.15,67.28|KO,40.92,40.93|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.77,41.78|KSU,85.62,85.68|L,46.53,46.55|LB,58.84,58.92|LEG,48.78,48.87|LEN,46.26,46.3|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.76,77.84|LM,35.08,35.12|LMT,259.79,260.0|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.37,115.52|LUK,23.95,23.97|LUV,54.54,54.57|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.92,31.93|MA,107.49,107.52|MAC,68.31,68.48|MAR,86.7,86.77|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.53,70.55|MCK,139.82,139.9|MCO,107.67,107.72|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.68|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.72,229.79|MMC,70.86,70.9|MMM,179.01,179.07|MNK,48.46,48.5|MNST,43.97,44.03|MO,72.34,72.35|MON,107.63,107.76|MOS,32.55,32.56|MPC,49.91,49.93|MRK,64.05,64.07|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.1,24.11|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.63,38.65|NBR,15.91,15.92|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.89,124.95|NEM,37.42,37.44|NFLX,144.81,144.86|NFX,41.9,41.93|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.54,44.57|NOC,235.75,235.84|NOV,39.52,39.58|NRG,16.39,16.41|NSC,120.72,120.85|NTAP,39.04,39.07|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.13,61.14|NVDA,114.19,114.38|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.8,54.87|OMC,84.77,84.87|ORCL,40.33,40.34|ORLY,271.5,272.19|OXY,68.39,68.49|PAYX,58.91,58.93|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.25,68.29|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.68,149.83|PHM,21.48,21.49|PKI,53.9,54.03|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.08,123.2|PNR,58.33,58.48|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.84|PPL,35.45,35.46|PRGO,78.95,79.19|PRU,108.56,108.71|PSA,217.54,218.0|PSX,79.59,79.61|PVH,88.8,88.96|PWR,36.64,36.67|PX,116.46,116.52|PXD,193.6,194.0|QCOM,53.49,53.51|QEP,17.14,17.16|R,76.21,76.36|RAI,60.46,60.47|REGN,360.16,360.76|RF,15.09,15.1|RHI,47.45,47.59|RHT,79.06,79.12|RIG,13.36,13.37|RL,79.02,79.04|ROK,150.91,150.96|ROP,203.8,204.45|ROST,68.08,68.15|RRC,33.6,33.75|RSG,58.28,58.31|RTN,150.17,150.22|SBUX,56.18,56.21|SCG,69.04,69.17|SCHW,40.12,40.13|SE,42.24,42.26|SEE,47.4,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.48|SLB,82.42,82.57|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.9,48.91|SPG,181.59,181.92|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.74,104.11|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.15,46.16|STZ,155.08,155.16|SWK,123.72,124.2|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.06,123.23|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.38,41.39|TAP,96.57,96.59|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.49,65.51|THC,18.84,18.85|TIF,81.23,81.31|TJX,76.39,76.44|TMK,74.83,75.0|TMO,154.93,155.11|TRIP,52.19,52.24|TROW,69.19,69.2|TRV,119.44,119.51|TSCO,73.77,73.85|TSN,64.93,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.85,74.88|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.85,116.25|UNH,161.0,161.07|UNM,47.68,47.71|UNP,108.27,108.37|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.71,126.31|USB,53.76,53.77|UTX,111.12,111.16|V,85.49,85.5|VAR,80.42,80.5|VFC,49.98,50.01|VIAB,44.16,44.19|VLO,67.39,67.41|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.61|VRTX,88.65,88.94|VTR,61.24,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.32,57.33|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.75,28.76|WMT,68.07,68.08|WU,19.88,19.89|WY,33.2,33.23|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.19|XEL,41.72,41.73|XL,39.61,39.63|XLNX,57.8,57.87|XOM,82.6,82.61|XRAY,58.36,58.4|XRX,7.26,7.27|XYL,47.74,47.87|YHOO,45.12,45.13|YUM,68.06,68.09|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:21.885Z|1|||||||||A,50.21,50.23|AA,37.55,37.62|AAPL,132.39,132.4|ABBV,60.46,60.48|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.47|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.08,76.17|ADM,43.6,43.61|ADP,98.21,98.23|ADS,226.34,227.1|ADSK,82.47,82.48|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.73,63.77|AES,11.46,11.47|AET,121.37,121.43|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.58,65.6|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.74,63.81|ALL,78.39,78.43|ALLE,71.91,71.98|ALTR,53.96,53.96|ALXN,126.19,126.47|AMAT,35.47,35.48|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.84,167.88|AMP,123.81,124.09|AMT,105.15,105.19|AMZN,826.09,826.57|AN,47.59,47.61|AON,115.07,115.21|APA,57.14,57.19|APC,69.09,69.12|APD,139.38,139.72|APH,68.37,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.65,179.17|AVGO,204.54,204.67|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.51,78.52|AZO,742.05,744.36|BA,165.46,165.54|BAC,23.07,23.08|BAX,48.9,48.92|BBBY,40.12,40.15|BBT,46.62,46.63|BBY,44.59,44.61|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.79,40.82|BHI,61.72,61.77|BIIB,271.84,272.34|BK,45.61,45.62|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.59|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.44,132.81|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.75,76.82|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.59,132.73|CBG,34.39,34.42|CBS,64.63,64.66|CCE,34.91,34.95|CCI,87.13,87.15|CCL,56.18,56.21|CELG,116.04,116.1|CERN,51.35,51.37|CF,34.77,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.44,70.6|CL,67.19,67.2|CLX,127.03,127.33|CMA,69.38,69.46|CMCSA,75.22,75.24|CME,118.92,118.96|CMG,417.4,418.69|CMI,150.19,150.39|CMS,42.7,42.73|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.63,88.67|COG,23.98,24.0|COH,37.68,37.69|COL,91.05,91.08|COP,50.09,50.11|COST,171.08,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.93,80.97|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.18|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.95|CTXS,78.36,78.37|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.66,112.7|D,72.62,72.65|DAL,49.15,49.16|DD,77.14,77.17|DE,110.15,110.2|DFS,69.08,69.15|DG,76.55,76.63|DGX,93.76,93.82|DHI,30.41,30.43|DHR,83.73,83.74|DIS,109.27,109.3|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.04,74.06|DLTR,78.73,78.8|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.55|DOW,60.89,60.9|DPS,93.37,93.45|DRI,76.63,76.74|DTE,96.92,96.99|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.68,64.7|DVN,45.48,45.53|EA,85.89,85.9|EBAY,33.37,33.38|ECL,121.0,121.06|ED,74.4,74.52|EFX,129.43,129.56|EIX,74.77,74.87|EL,82.35,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.95,62.98|EOG,101.39,101.45|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.58,67.59|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.95,71.0|ETR,70.95,71.04|EW,90.19,90.23|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,121.76,121.89|F,12.48,12.49|FAST,50.53,50.58|FB,134.66,134.68|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.15,30.16|FFIV,139.87,139.98|FIS,81.14,81.16|FISV,109.74,109.86|FITB,26.43,26.44|FLIR,36.0,36.18|FLR,55.33,55.39|FLS,50.93,51.11|FMC,57.2,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.29|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.31|GOOGL,835.33,835.81|GPC,99.25,99.71|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.78,242.93|GT,33.49,33.5|GWW,254.49,255.42|HAL,56.96,57.0|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.69|HD,139.67,139.71|HES,52.59,52.63|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.66|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.0,37.01|HRS,105.37,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.76|HUM,206.06,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.66,118.82|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.51,52.55|IPG,24.27,24.28|IR,81.84,81.87|IRM,37.1,37.12|ISRG,703.73,705.53|ITW,127.74,127.78|IVZ,31.98,31.99|JCI,41.55,41.56|JEC,56.9,57.0|JNJ,115.39,115.4|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.25,87.26|JWN,45.07,45.31|K,76.13,76.14|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.48,86.59|KMB,123.55,123.62|KMI,22.59,22.6|KMX,67.16,67.18|KO,40.92,40.93|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.62,85.68|L,46.53,46.55|LB,58.84,58.92|LEG,48.79,48.85|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.75,77.76|LM,35.09,35.12|LMT,259.79,260.0|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.37,115.52|LUK,23.95,23.97|LUV,54.51,54.54|LVLT,57.59,57.6|LYB,92.38,92.43|M,31.92,31.93|MA,107.49,107.52|MAC,68.31,68.48|MAR,86.7,86.75|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.53,70.55|MCK,139.82,139.9|MCO,107.42,107.72|MDLZ,44.95,44.96|MDT,75.83,75.85|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.02,217.68|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.72,229.79|MMC,70.86,70.9|MMM,179.01,179.06|MNK,48.38,48.5|MNST,43.97,44.02|MO,72.33,72.34|MON,107.63,107.76|MOS,32.55,32.56|MPC,49.9,49.92|MRK,64.05,64.07|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.07,24.08|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.69,124.95|NEM,37.42,37.44|NFLX,144.81,144.87|NFX,41.9,41.93|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.51,44.54|NOC,235.75,235.84|NOV,39.51,39.57|NRG,16.39,16.4|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.13,61.14|NVDA,114.21,114.36|NWL,46.03,46.06|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.8,54.87|OMC,84.77,84.87|ORCL,40.33,40.34|ORLY,271.5,272.19|OXY,68.39,68.5|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.25,68.29|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1627.89,1629.5|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.64,149.83|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.08,123.18|PNR,58.33,58.48|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.85|PPL,35.44,35.45|PRGO,79.03,79.1|PRU,108.56,108.71|PSA,217.54,218.0|PSX,79.59,79.64|PVH,88.86,88.95|PWR,36.64,36.67|PX,116.47,116.49|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.21,76.36|RAI,60.46,60.47|REGN,360.33,360.76|RF,15.09,15.1|RHI,47.45,47.57|RHT,79.06,79.12|RIG,13.36,13.37|RL,79.02,79.04|ROK,150.85,150.96|ROP,203.8,204.45|ROST,68.08,68.15|RRC,33.6,33.73|RSG,58.28,58.31|RTN,150.17,150.22|SBUX,56.17,56.18|SCG,69.04,69.17|SCHW,40.11,40.13|SE,42.25,42.26|SEE,47.37,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.45|SLB,82.45,82.46|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.88,48.9|SPG,181.59,181.92|SPLS,9.08,9.09|SRCL,76.47,76.55|SRE,103.73,103.8|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.96|STX,46.15,46.16|STZ,155.08,155.16|SWK,123.72,124.14|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.06,123.23|SYMC,28.98,28.99|SYY,52.38,52.41|T,41.39,41.4|TAP,96.57,96.58|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.48,65.5|THC,18.84,18.85|TIF,81.23,81.31|TJX,76.4,76.44|TMK,74.83,75.0|TMO,154.93,155.11|TRIP,52.17,52.2|TROW,69.19,69.2|TRV,119.44,119.51|TSCO,73.77,73.8|TSN,64.93,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.81,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.85,116.25|UNH,161.0,161.05|UNM,47.68,47.71|UNP,108.3,108.36|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.67,126.31|USB,53.76,53.77|UTX,111.12,111.16|V,85.49,85.5|VAR,80.42,80.5|VFC,49.98,50.01|VIAB,44.16,44.19|VLO,67.39,67.48|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.61|VRTX,88.65,88.94|VTR,61.24,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.3,57.38|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.74,28.75|WMT,68.06,68.07|WU,19.88,19.89|WY,33.2,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.19|XEL,41.71,41.72|XL,39.61,39.63|XLNX,57.8,57.87|XOM,82.59,82.61|XRAY,58.36,58.4|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.12,45.13|YUM,68.06,68.08|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:26.914Z|1|||||||||A,50.21,50.23|AA,37.55,37.62|AAPL,132.4,132.41|ABBV,60.47,60.48|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.08,76.14|ADM,43.6,43.61|ADP,98.17,98.22|ADS,226.34,227.1|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.73,63.77|AES,11.46,11.47|AET,121.37,121.43|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.59,65.6|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.68,63.78|ALL,78.4,78.44|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.28,126.53|AMAT,35.47,35.48|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.81,124.09|AMT,105.15,105.19|AMZN,826.09,826.57|AN,47.59,47.61|AON,115.07,115.21|APA,57.09,57.16|APC,69.09,69.11|APD,139.38,139.72|APH,68.49,68.59|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.86,179.17|AVGO,204.54,204.66|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,742.05,744.36|BA,165.48,165.54|BAC,23.07,23.08|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.62,46.63|BBY,44.59,44.63|BCR,239.6,239.97|BDX,177.4,177.91|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.62|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.59|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.47,132.81|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.75,76.82|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.59,132.73|CBG,34.39,34.42|CBS,64.65,64.68|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.34,51.37|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.44,70.6|CL,67.19,67.2|CLX,127.27,127.31|CMA,69.38,69.46|CMCSA,75.22,75.23|CME,118.91,118.92|CMG,417.4,418.69|CMI,150.19,150.39|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.57,88.64|COG,23.98,23.99|COH,37.68,37.69|COL,91.05,91.08|COP,50.07,50.11|COST,171.08,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.89,80.96|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.93|CTXS,78.33,78.35|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.66,112.71|D,72.62,72.65|DAL,49.15,49.16|DD,77.16,77.18|DE,110.15,110.2|DFS,69.08,69.15|DG,76.55,76.63|DGX,93.76,93.82|DHI,30.41,30.42|DHR,83.73,83.74|DIS,109.27,109.31|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,73.98,74.06|DLTR,78.72,78.82|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.55|DOW,60.89,60.9|DPS,93.37,93.45|DRI,76.64,76.77|DTE,96.92,96.99|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.68,64.7|DVN,45.48,45.53|EA,85.87,85.93|EBAY,33.37,33.38|ECL,120.99,121.04|ED,74.4,74.52|EFX,129.32,129.52|EIX,74.85,74.87|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.97,62.98|EOG,101.35,101.44|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.62,67.69|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.95,71.0|ETR,70.95,71.01|EW,90.19,90.23|EXC,34.86,34.87|EXPD,54.41,54.42|EXPE,121.76,121.89|F,12.48,12.49|FAST,50.53,50.58|FB,134.65,134.68|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.15,30.16|FFIV,139.87,139.98|FIS,81.12,81.16|FISV,109.72,109.86|FITB,26.43,26.44|FLIR,36.06,36.14|FLR,55.33,55.41|FLS,50.93,51.09|FMC,57.2,57.47|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.32|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.31|GOOGL,835.33,835.81|GPC,99.25,99.71|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.78,242.9|GT,33.49,33.5|GWW,254.56,255.28|HAL,56.96,56.98|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.67,30.69|HD,139.65,139.69|HES,52.59,52.62|HIG,47.67,47.7|HOG,56.83,56.85|HON,121.63,121.66|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.37,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.76|HUM,206.06,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.66,118.82|INTC,35.28,35.29|INTU,116.97,117.04|IP,52.53,52.58|IPG,24.27,24.28|IR,81.85,81.87|IRM,37.1,37.12|ISRG,703.73,705.53|ITW,127.74,127.78|IVZ,31.98,31.99|JCI,41.55,41.56|JEC,56.9,57.0|JNJ,115.39,115.4|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.07,45.29|K,76.13,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.48,86.59|KMB,123.55,123.62|KMI,22.59,22.6|KMX,67.16,67.18|KO,40.92,40.93|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.61,85.68|L,46.53,46.55|LB,58.86,58.89|LEG,48.8,48.82|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.73,77.76|LM,35.09,35.12|LMT,259.82,260.0|LNC,70.5,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.34,115.5|LUK,23.95,23.97|LUV,54.51,54.54|LVLT,57.59,57.62|LYB,92.38,92.43|M,31.92,31.93|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.77|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.53,70.54|MCK,139.82,139.9|MCO,107.4,107.72|MDLZ,44.95,44.96|MDT,75.83,75.85|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.02,217.68|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.3,229.79|MMC,70.86,70.9|MMM,179.01,179.06|MNK,48.38,48.5|MNST,43.97,44.02|MO,72.33,72.34|MON,107.63,107.87|MOS,32.55,32.56|MPC,49.9,49.92|MRK,64.05,64.06|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.07,24.08|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.6,15.61|NBL,38.64,38.65|NBR,15.9,15.91|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.85,124.95|NEM,37.42,37.44|NFLX,144.85,144.92|NFX,41.88,41.94|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.51,44.54|NOC,235.75,235.84|NOV,39.51,39.57|NRG,16.39,16.4|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.13,61.14|NVDA,114.19,114.35|NWL,46.03,46.06|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.76,54.83|OMC,84.77,84.87|ORCL,40.32,40.33|ORLY,271.5,272.19|OXY,68.42,68.48|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.26,68.29|PCG,62.99,63.01|PCL,36.54,36.54|PCLN,1627.9,1629.49|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.08,123.2|PNR,58.33,58.48|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.85|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,217.54,218.0|PSX,79.59,79.64|PVH,88.86,88.95|PWR,36.64,36.67|PX,116.47,116.49|PXD,193.6,194.0|QCOM,53.5,53.51|QEP,17.11,17.13|R,76.22,76.36|RAI,60.46,60.47|REGN,360.33,360.79|RF,15.09,15.1|RHI,47.45,47.57|RHT,79.06,79.11|RIG,13.35,13.36|RL,79.02,79.04|ROK,150.87,150.96|ROP,203.8,204.45|ROST,68.09,68.15|RRC,33.6,33.73|RSG,58.28,58.3|RTN,150.17,150.22|SBUX,56.17,56.18|SCG,69.04,69.15|SCHW,40.11,40.12|SE,42.23,42.25|SEE,47.37,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.44|SLB,82.45,82.47|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.41,77.57|SO,48.88,48.9|SPG,181.59,181.92|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.7,103.79|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.91|STX,46.15,46.16|STZ,155.08,155.16|SWK,123.92,124.1|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.09|SYMC,28.98,28.99|SYY,52.39,52.41|T,41.38,41.39|TAP,96.57,96.67|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.49,65.51|THC,18.84,18.85|TIF,81.21,81.31|TJX,76.42,76.44|TMK,74.83,75.0|TMO,154.93,155.11|TRIP,52.18,52.2|TROW,69.18,69.19|TRV,119.44,119.51|TSCO,73.77,73.85|TSN,64.93,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.85,116.3|UNH,161.0,161.03|UNM,47.66,47.71|UNP,108.3,108.36|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.67,126.31|USB,53.76,53.77|UTX,111.12,111.16|V,85.48,85.49|VAR,80.42,80.5|VFC,49.98,50.01|VIAB,44.17,44.19|VLO,67.39,67.41|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.65|VRTX,88.65,88.94|VTR,61.24,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.3,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.74,28.75|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.25|XEC,132.02,132.19|XEL,41.7,41.72|XL,39.61,39.63|XLNX,57.78,57.8|XOM,82.6,82.61|XRAY,58.39,58.45|XRX,7.26,7.27|XYL,47.83,47.87|YHOO,45.11,45.12|YUM,68.06,68.08|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:31.957Z|1|||||||||A,50.21,50.23|AA,37.55,37.62|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.47|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.17|ADM,43.6,43.61|ADP,98.17,98.22|ADS,226.35,227.1|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.73,63.77|AES,11.46,11.47|AET,121.34,121.4|AFL,69.95,70.01|AGN,244.69,244.78|AIG,65.59,65.6|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.66,63.76|ALL,78.41,78.46|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.28,126.53|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.81,124.09|AMT,105.15,105.19|AMZN,826.02,826.57|AN,47.59,47.61|AON,115.07,115.21|APA,57.12,57.16|APC,69.11,69.23|APD,139.38,139.72|APH,68.49,68.59|ARG,0.0,0.0|ATI,21.36,21.39|AVB,178.71,179.17|AVGO,204.54,204.65|AVP,5.8,5.81|AVY,79.45,79.5|AXP,78.51,78.53|AZO,740.0,743.35|BA,165.48,165.52|BAC,23.07,23.08|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.6,44.62|BCR,239.6,239.97|BDX,177.75,177.86|BEN,40.76,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.59,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.59|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.81|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.75,76.82|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.59,132.73|CBG,34.34,34.38|CBS,64.65,64.68|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.36|CF,34.79,34.81|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.48,70.6|CL,67.19,67.2|CLX,127.27,127.31|CMA,69.38,69.46|CMCSA,75.22,75.23|CME,118.88,118.9|CMG,417.81,418.99|CMI,150.19,150.37|CMS,42.7,42.72|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.57,88.64|COG,23.98,23.99|COH,37.68,37.69|COL,90.98,91.04|COP,50.1,50.14|COST,171.02,171.12|COV,106.71,106.71|CPB,63.57,63.6|CRM,80.92,80.96|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.93|CTXS,78.29,78.35|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.66,112.71|D,72.62,72.65|DAL,49.15,49.17|DD,77.17,77.18|DE,110.15,110.2|DFS,69.08,69.13|DG,76.57,76.66|DGX,93.76,93.82|DHI,30.41,30.42|DHR,83.73,83.74|DIS,109.29,109.32|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.05|DLTR,78.72,78.78|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.55|DOW,60.89,60.9|DPS,93.37,93.45|DRI,76.63,76.77|DTE,96.92,96.99|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.68,64.7|DVN,45.5,45.51|EA,85.93,85.95|EBAY,33.37,33.38|ECL,121.0,121.04|ED,74.41,74.52|EFX,129.42,129.56|EIX,74.85,74.86|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.35,101.44|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.18,90.23|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,121.76,121.89|F,12.48,12.49|FAST,50.55,50.59|FB,134.65,134.67|FCX,15.99,16.01|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.14,30.16|FFIV,139.87,139.98|FIS,81.12,81.16|FISV,109.72,109.86|FITB,26.43,26.44|FLIR,36.06,36.18|FLR,55.35,55.39|FLS,50.93,51.09|FMC,57.26,57.45|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.31|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.3,66.32|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.36|GOOGL,835.47,835.81|GPC,99.25,99.71|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.78,242.9|GT,33.49,33.5|GWW,254.69,255.28|HAL,56.98,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.67,30.69|HD,139.64,139.68|HES,52.59,52.63|HIG,47.67,47.69|HOG,56.83,56.85|HON,121.63,121.66|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.31,105.36|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.76|HUM,206.06,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.64,118.96|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.52,52.55|IPG,24.27,24.28|IR,81.85,81.87|IRM,37.1,37.12|ISRG,705.13,705.53|ITW,127.74,127.78|IVZ,31.97,31.98|JCI,41.55,41.56|JEC,56.91,57.0|JNJ,115.39,115.4|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.07,45.29|K,76.13,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.48,86.59|KMB,123.55,123.62|KMI,22.59,22.6|KMX,67.16,67.29|KO,40.93,40.94|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.58,85.62|L,46.53,46.54|LB,58.86,58.89|LEG,48.8,48.82|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.71,77.76|LM,35.05,35.07|LMT,259.79,260.0|LNC,70.5,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.32,115.44|LUK,23.95,23.97|LUV,54.52,54.54|LVLT,57.59,57.62|LYB,92.43,92.51|M,31.92,31.93|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.8|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.53,70.54|MCK,139.84,139.93|MCO,107.66,107.72|MDLZ,44.95,44.96|MDT,75.81,75.84|MET,52.92,52.93|MHFI,0.0,0.0|MHK,217.02,217.27|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.3,229.79|MMC,70.89,70.92|MMM,179.01,179.06|MNK,48.38,48.5|MNST,43.97,44.01|MO,72.32,72.34|MON,107.63,107.94|MOS,32.56,32.58|MPC,49.9,49.92|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.07,24.08|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.38,69.39|NE,7.25,7.26|NEE,124.85,124.95|NEM,37.42,37.43|NFLX,144.85,144.92|NFX,41.88,42.05|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.48,44.52|NOC,235.74,235.84|NOV,39.51,39.55|NRG,16.39,16.4|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.65,85.71|NU,52.54,52.54|NUE,61.15,61.17|NVDA,114.19,114.37|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.79,54.85|OMC,84.77,84.87|ORCL,40.32,40.33|ORLY,271.5,272.19|OXY,68.42,68.47|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.3|PCG,62.99,63.0|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.19|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.16,123.2|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.84,100.97|PPL,35.44,35.46|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,217.54,218.0|PSX,79.59,79.64|PVH,88.86,89.18|PWR,36.64,36.67|PX,116.47,116.65|PXD,193.62,194.1|QCOM,53.5,53.51|QEP,17.12,17.14|R,76.21,76.36|RAI,60.46,60.47|REGN,360.36,360.79|RF,15.09,15.1|RHI,47.45,47.57|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.02,79.05|ROK,150.6,151.24|ROP,204.06,204.45|ROST,68.09,68.15|RRC,33.71,33.73|RSG,58.28,58.3|RTN,150.17,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.11,40.12|SE,42.25,42.26|SEE,47.4,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.44|SLB,82.47,82.57|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.52,77.57|SO,48.88,48.9|SPG,181.59,181.92|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.7,103.74|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.91|STX,46.15,46.16|STZ,155.08,155.16|SWK,123.94,124.04|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.09|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.58,96.6|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.49,65.54|THC,18.84,18.85|TIF,81.1,81.31|TJX,76.42,76.44|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.18,52.2|TROW,69.18,69.2|TRV,119.44,119.51|TSCO,73.77,73.8|TSN,64.95,64.96|TSO,87.47,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.17,116.27|UNH,160.97,161.03|UNM,47.66,47.71|UNP,108.3,108.35|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.9,126.24|USB,53.76,53.77|UTX,111.11,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.98,50.01|VIAB,44.17,44.18|VLO,67.39,67.41|VMC,123.26,123.34|VNO,105.95,106.34|VRSN,83.51,83.65|VRTX,88.65,88.94|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.3,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.43,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.77,28.79|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.19|XEL,41.7,41.72|XL,39.61,39.63|XLNX,57.78,57.8|XOM,82.61,82.62|XRAY,58.38,58.41|XRX,7.26,7.27|XYL,47.83,47.87|YHOO,45.11,45.12|YUM,68.06,68.08|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:36.983Z|1|||||||||A,50.21,50.23|AA,37.55,37.64|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.63,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.17|ADM,43.6,43.61|ADP,98.17,98.22|ADS,226.35,227.1|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.71,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.95,70.0|AGN,244.69,244.78|AIG,65.6,65.61|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.69,63.76|ALL,78.41,78.46|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.28,126.53|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.81,124.09|AMT,105.15,105.19|AMZN,826.02,826.5|AN,47.59,47.61|AON,115.09,115.21|APA,57.12,57.16|APC,69.11,69.14|APD,139.43,139.5|APH,68.49,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.59,179.17|AVGO,204.44,204.6|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,740.0,743.35|BA,165.5,165.55|BAC,23.07,23.08|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.59,44.62|BCR,239.6,239.97|BDX,177.75,177.91|BEN,40.76,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.59,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.59|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.68|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.8,76.82|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.59,132.73|CBG,34.33,34.38|CBS,64.65,64.68|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.37|CF,34.8,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.48,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.22,75.23|CME,118.88,118.9|CMG,417.7,418.48|CMI,150.19,150.37|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.59,88.64|COG,23.98,23.99|COH,37.68,37.69|COL,90.98,91.13|COP,50.1,50.12|COST,171.08,171.17|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.92,80.96|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.13,48.15|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.29,78.35|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.66,112.71|D,72.53,72.64|DAL,49.16,49.17|DD,77.18,77.21|DE,110.15,110.2|DFS,69.08,69.13|DG,76.57,76.63|DGX,93.76,93.82|DHI,30.41,30.42|DHR,83.73,83.74|DIS,109.29,109.31|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.05|DLTR,78.72,78.78|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.55|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.63,76.77|DTE,96.89,96.95|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.68,64.7|DVN,45.5,45.51|EA,85.96,86.0|EBAY,33.37,33.38|ECL,121.0,121.04|ED,74.4,74.49|EFX,129.42,129.56|EIX,74.82,74.87|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.38,101.5|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.18,90.23|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,121.82,121.89|F,12.48,12.49|FAST,50.53,50.58|FB,134.66,134.69|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.13,190.26|FE,30.14,30.16|FFIV,139.87,139.98|FIS,81.12,81.16|FISV,109.72,109.86|FITB,26.43,26.44|FLIR,36.06,36.18|FLR,55.36,55.37|FLS,50.93,51.09|FMC,57.3,57.4|FOSL,23.14,23.19|FOXA,30.1,30.11|FSLR,32.25,32.32|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.21,184.31|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.3,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.71,814.37|GOOGL,835.35,835.81|GPC,99.25,99.71|GPS,24.26,24.28|GRMN,49.3,49.34|GS,242.78,242.9|GT,33.48,33.49|GWW,254.56,255.28|HAL,56.98,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.64,139.68|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.64,121.66|HOT,76.82,76.82|HP,69.85,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.76|HUM,206.06,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.77,118.95|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.53,52.55|IPG,24.27,24.28|IR,81.84,81.87|IRM,37.11,37.12|ISRG,703.2,705.53|ITW,127.74,127.78|IVZ,31.97,31.98|JCI,41.55,41.56|JEC,56.9,57.0|JNJ,115.39,115.4|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.27|JWN,45.01,45.29|K,76.07,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.45,86.59|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.16,67.29|KO,40.93,40.94|KORS,38.21,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.53,85.62|L,46.53,46.54|LB,58.86,58.89|LEG,48.8,48.81|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.71,77.75|LM,35.05,35.07|LMT,259.79,260.0|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.33,115.44|LUK,23.96,23.97|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.38,92.51|M,31.92,31.93|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.76|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.64,125.68|MCHP,70.52,70.53|MCK,139.84,140.03|MCO,107.61,107.72|MDLZ,44.95,44.96|MDT,75.81,75.84|MET,52.93,52.96|MHFI,0.0,0.0|MHK,216.3,217.27|MJN,87.14,87.15|MKC,97.56,97.59|MLM,228.78,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.4,48.5|MNST,43.97,44.01|MO,72.32,72.34|MON,107.63,107.94|MOS,32.56,32.59|MPC,49.93,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.07,24.08|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.39|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.41,37.42|NFLX,144.86,144.92|NFX,41.88,42.05|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.48,44.52|NOC,235.74,235.84|NOV,39.52,39.55|NRG,16.39,16.4|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.63,85.67|NU,52.54,52.54|NUE,61.16,61.22|NVDA,114.16,114.38|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.8,54.87|OMC,84.77,84.87|ORCL,40.32,40.33|ORLY,272.06,272.21|OXY,68.45,68.47|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.33|PCG,62.97,63.01|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.18|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.43,88.44|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.16,123.2|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.85,100.99|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,216.9,218.0|PSX,79.59,79.64|PVH,88.86,89.18|PWR,36.64,36.67|PX,116.48,116.65|PXD,193.7,194.1|QCOM,53.51,53.52|QEP,17.12,17.14|R,76.21,76.36|RAI,60.46,60.47|REGN,360.36,360.79|RF,15.09,15.1|RHI,47.45,47.49|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.03,79.05|ROK,150.6,151.02|ROP,203.8,204.45|ROST,68.09,68.15|RRC,33.65,33.71|RSG,58.27,58.29|RTN,150.18,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.11,40.12|SE,42.24,42.26|SEE,47.4,47.41|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.36,138.44|SLB,82.49,82.57|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.87,48.89|SPG,181.59,181.88|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.41,103.79|STI,57.82,57.85|STJ,80.98,80.98|STT,77.86,77.91|STX,46.12,46.15|STZ,155.08,155.16|SWK,123.72,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.44,96.56|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.49,65.54|THC,18.84,18.85|TIF,81.21,81.31|TJX,76.42,76.49|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.16,52.2|TROW,69.18,69.2|TRV,119.44,119.49|TSCO,73.77,73.8|TSN,64.95,64.96|TSO,87.52,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.84,74.86|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.17,116.22|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.3,108.48|UPS,106.87,106.89|URBN,27.01,27.05|URI,125.9,126.24|USB,53.76,53.77|UTX,111.11,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.98,50.01|VIAB,44.17,44.18|VLO,67.39,67.41|VMC,123.29,123.53|VNO,105.95,106.34|VRSN,83.51,83.65|VRTX,88.69,88.9|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.25,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.84|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.77,28.79|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.02,132.49|XEL,41.7,41.71|XL,39.61,39.63|XLNX,57.78,57.8|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.06,68.08|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:42.005Z|1|||||||||A,50.21,50.23|AA,37.58,37.64|AAPL,132.39,132.41|ABBV,60.46,60.47|ABC,90.62,90.68|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.17|ADM,43.6,43.61|ADP,98.17,98.24|ADS,226.35,227.1|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.71,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.6,65.61|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.67,63.69|ALL,78.41,78.46|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.28,126.53|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.81,124.09|AMT,105.15,105.19|AMZN,826.02,826.5|AN,47.59,47.61|AON,115.1,115.21|APA,57.12,57.15|APC,69.11,69.14|APD,139.43,139.68|APH,68.49,68.59|ARG,0.0,0.0|ATI,21.36,21.38|AVB,178.59,179.17|AVGO,204.44,204.6|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.54|AZO,740.0,743.35|BA,165.46,165.54|BAC,23.07,23.08|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.59,44.62|BCR,239.6,239.97|BDX,177.78,177.86|BEN,40.76,40.79|BHI,61.72,61.76|BIIB,271.84,272.18|BK,45.59,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.68|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.8,76.82|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.58,132.61|CBG,34.35,34.38|CBS,64.65,64.7|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.37|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.46,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.82,119.01|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.59,88.64|COG,23.98,23.99|COH,37.66,37.67|COL,90.98,91.13|COP,50.09,50.12|COST,171.09,171.14|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.92,80.96|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.15,48.17|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.66,112.69|D,72.57,72.64|DAL,49.16,49.17|DD,77.18,77.23|DE,110.17,110.2|DFS,69.08,69.13|DG,76.58,76.63|DGX,93.77,93.82|DHI,30.42,30.43|DHR,83.73,83.74|DIS,109.29,109.31|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.05|DLTR,78.72,78.78|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.9,60.92|DPS,93.37,93.45|DRI,76.63,76.77|DTE,96.93,96.95|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.68,64.7|DVN,45.51,45.53|EA,85.96,86.0|EBAY,33.37,33.38|ECL,121.0,121.04|ED,74.4,74.49|EFX,129.42,129.56|EIX,74.82,74.84|EL,82.38,82.55|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.38,101.46|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.61,35.62|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.18,90.23|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,121.83,121.89|F,12.48,12.49|FAST,50.52,50.58|FB,134.66,134.67|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.87,139.98|FIS,81.12,81.16|FISV,109.74,109.87|FITB,26.43,26.44|FLIR,36.06,36.18|FLR,55.34,55.51|FLS,50.93,51.09|FMC,57.3,57.4|FOSL,23.14,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.25,184.31|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.71,814.4|GOOGL,835.35,835.81|GPC,99.25,99.68|GPS,24.26,24.28|GRMN,49.3,49.34|GS,242.78,242.9|GT,33.48,33.49|GWW,254.56,255.28|HAL,56.98,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.64,139.69|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.66,121.68|HOT,76.82,76.82|HP,69.85,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.76|HUM,206.09,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.77,118.93|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.53,52.55|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.11,37.12|ISRG,703.98,705.53|ITW,127.74,127.78|IVZ,31.97,31.98|JCI,41.55,41.56|JEC,56.9,56.99|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.08,45.14|K,76.11,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.42,86.58|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.16,67.37|KO,40.93,40.94|KORS,38.17,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,85.51,85.62|L,46.53,46.54|LB,58.82,58.87|LEG,48.77,48.81|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.11|LMT,259.79,259.99|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.33,115.44|LUK,23.96,23.97|LUV,54.51,54.54|LVLT,57.59,57.62|LYB,92.45,92.46|M,31.87,31.9|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.76|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.66,125.7|MCHP,70.52,70.53|MCK,139.84,140.4|MCO,107.61,107.72|MDLZ,44.95,44.96|MDT,75.81,75.84|MET,52.93,52.96|MHFI,0.0,0.0|MHK,216.3,217.27|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.8,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.4,48.49|MNST,43.97,44.01|MO,72.32,72.34|MON,107.63,107.94|MOS,32.57,32.6|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.82,77.88|MTB,165.29,165.77|MU,24.08,24.09|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.6,15.61|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.33,69.39|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.41,37.43|NFLX,144.85,144.91|NFX,41.88,41.93|NI,22.25,22.26|NKE,56.09,56.11|NLSN,44.48,44.52|NOC,235.76,235.84|NOV,39.51,39.55|NRG,16.4,16.41|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.63,85.67|NU,52.54,52.54|NUE,61.18,61.22|NVDA,114.16,114.35|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.8,54.88|OMC,84.77,84.87|ORCL,40.32,40.33|ORLY,271.5,272.21|OXY,68.45,68.47|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.33|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.18|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.99,61.08|PG,88.43,88.44|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.48,21.49|PKI,53.89,54.03|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.16,123.2|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.85,100.99|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,217.56,217.89|PSX,79.59,79.63|PVH,88.89,88.95|PWR,36.64,36.67|PX,116.48,116.65|PXD,193.7,194.1|QCOM,53.51,53.53|QEP,17.12,17.15|R,76.21,76.36|RAI,60.46,60.48|REGN,360.36,360.79|RF,15.09,15.1|RHI,47.45,47.49|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.03,79.05|ROK,150.6,151.02|ROP,203.8,204.45|ROST,68.1,68.15|RRC,33.68,33.71|RSG,58.27,58.3|RTN,150.18,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.11,40.12|SE,42.25,42.26|SEE,47.4,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.32,138.6|SLB,82.48,82.54|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.87,48.89|SPG,181.59,181.88|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.81,57.85|STJ,80.98,80.98|STT,77.86,77.91|STX,46.12,46.14|STZ,155.08,155.16|SWK,123.94,124.01|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.49,96.58|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.49,65.51|THC,18.84,18.85|TIF,81.14,81.31|TJX,76.42,76.49|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.16,52.2|TROW,69.18,69.2|TRV,119.44,119.49|TSCO,73.77,73.8|TSN,64.95,64.96|TSO,87.52,87.59|TSS,53.53,53.58|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.84,74.86|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.16,116.22|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.33,108.35|UPS,106.88,106.89|URBN,27.01,27.05|URI,125.9,126.24|USB,53.76,53.77|UTX,111.11,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.83,49.96|VIAB,44.17,44.18|VLO,67.39,67.41|VMC,123.29,123.53|VNO,105.95,106.34|VRSN,83.51,83.65|VRTX,88.65,88.84|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.25,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.43,174.84|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.78,28.79|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.25|XEC,132.02,132.49|XEL,41.7,41.71|XL,39.61,39.64|XLNX,57.78,57.8|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.11,68.14|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:47.056Z|1|||||||||A,50.21,50.23|AA,37.58,37.64|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.63,90.66|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.17|ADM,43.6,43.61|ADP,98.17,98.23|ADS,226.35,226.55|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.71,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.6,65.61|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.67,63.74|ALL,78.44,78.48|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.32,126.53|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.97,124.05|AMT,105.15,105.2|AMZN,826.02,826.5|AN,47.59,47.61|AON,115.1,115.21|APA,57.12,57.15|APC,69.11,69.13|APD,139.43,139.5|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.61,179.17|AVGO,204.44,204.59|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,740.0,743.35|BA,165.45,165.54|BAC,23.07,23.08|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.63,46.65|BBY,44.59,44.62|BCR,239.6,239.97|BDX,177.78,177.91|BEN,40.76,40.79|BHI,61.72,61.76|BIIB,271.84,272.18|BK,45.6,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.81|C,57.49,57.5|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.81,76.82|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.58,132.61|CBG,34.36,34.38|CBS,64.66,64.72|CCE,34.91,34.95|CCI,87.13,87.44|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.37|CF,34.8,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.46,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.91,118.93|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.59,88.64|COG,23.98,23.99|COH,37.66,37.67|COL,90.98,91.31|COP,50.09,50.11|COST,171.08,171.14|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.9,80.91|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.17|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.66,112.69|D,72.57,72.64|DAL,49.16,49.17|DD,77.18,77.23|DE,110.17,110.19|DFS,69.08,69.13|DG,76.58,76.63|DGX,93.77,93.82|DHI,30.42,30.43|DHR,83.73,83.74|DIS,109.3,109.32|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.04,74.05|DLTR,78.75,78.78|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.63,76.77|DTE,96.93,96.95|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.68,64.7|DVN,45.51,45.53|EA,85.97,85.99|EBAY,33.37,33.38|ECL,121.0,121.04|ED,74.4,74.49|EFX,129.41,129.51|EIX,74.75,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.97,62.99|EOG,101.38,101.46|EQR,61.38,61.47|EQT,64.71,64.77|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.61,35.62|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.18,90.23|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,121.84,121.89|F,12.48,12.49|FAST,50.52,50.58|FB,134.66,134.67|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.87,139.98|FIS,81.14,81.16|FISV,109.75,109.87|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.34,55.42|FLS,50.93,51.09|FMC,57.3,57.47|FOSL,23.16,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.3,184.42|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.16|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.71,814.4|GOOGL,835.35,835.81|GPC,99.34,99.51|GPS,24.26,24.27|GRMN,49.3,49.34|GS,242.78,242.9|GT,33.48,33.49|GWW,254.56,255.28|HAL,56.99,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.64,139.69|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.66,121.68|HOT,76.82,76.82|HP,69.85,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.63,177.66|ICE,57.22,57.24|IFF,118.77,118.91|INTC,35.28,35.29|INTU,116.97,117.08|IP,52.53,52.55|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.11,37.12|ISRG,703.98,705.53|ITW,127.74,127.78|IVZ,31.97,31.98|JCI,41.56,41.57|JEC,56.9,56.99|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.26,87.28|JWN,45.08,45.28|K,76.11,76.14|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.42,86.59|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.16,67.37|KO,40.93,40.94|KORS,38.17,38.22|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,85.46,85.62|L,46.53,46.54|LB,58.82,58.87|LEG,48.75,48.81|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.11|LMT,259.81,259.99|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.33,115.4|LUK,23.96,23.97|LUV,54.51,54.54|LVLT,57.59,57.62|LYB,92.45,92.51|M,31.85,31.87|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.78|MAS,33.79,33.8|MAT,25.74,25.75|MCD,125.66,125.7|MCHP,70.52,70.53|MCK,139.88,140.4|MCO,107.61,107.96|MDLZ,44.98,44.99|MDT,75.8,75.82|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.75,217.27|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.8,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.4,48.49|MNST,43.97,44.01|MO,72.31,72.33|MON,107.63,107.94|MOS,32.57,32.59|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.84,77.88|MTB,165.29,165.77|MU,24.09,24.1|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.6,15.61|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.42,37.43|NFLX,144.85,144.92|NFX,41.88,41.94|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.55|NOC,235.78,235.84|NOV,39.51,39.55|NRG,16.4,16.41|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.63,85.67|NU,52.54,52.54|NUE,61.19,61.22|NVDA,114.25,114.44|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.8,54.88|OMC,84.77,84.87|ORCL,40.32,40.33|ORLY,272.09,272.21|OXY,68.45,68.47|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.33|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.18|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.18,123.25|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.85,100.97|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,217.56,217.89|PSX,79.59,79.63|PVH,88.86,88.98|PWR,36.65,36.69|PX,116.48,116.67|PXD,193.7,194.1|QCOM,53.51,53.53|QEP,17.12,17.15|R,76.21,76.36|RAI,60.46,60.48|REGN,360.36,360.79|RF,15.09,15.1|RHI,47.45,47.49|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.03,79.05|ROK,150.6,151.02|ROP,203.8,204.45|ROST,68.1,68.15|RRC,33.68,33.71|RSG,58.28,58.32|RTN,150.18,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.11,40.12|SE,42.25,42.26|SEE,47.4,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.35,138.41|SLB,82.48,82.53|SNA,169.76,169.89|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.88,48.89|SPG,181.59,181.88|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.65,103.72|STI,57.82,57.86|STJ,80.98,80.98|STT,77.85,77.91|STX,46.12,46.14|STZ,155.08,155.16|SWK,123.94,124.01|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.55,96.58|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.46,65.49|THC,18.84,18.85|TIF,81.05,81.31|TJX,76.42,76.44|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.16,52.19|TROW,69.18,69.2|TRV,119.44,119.49|TSCO,73.77,73.8|TSN,64.93,64.96|TSO,87.52,87.59|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.16,116.22|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.33,108.35|UPS,106.88,106.89|URBN,27.02,27.05|URI,125.9,126.24|USB,53.77,53.78|UTX,111.09,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.92,50.02|VIAB,44.17,44.18|VLO,67.39,67.41|VMC,123.29,123.53|VNO,105.98,106.34|VRSN,83.51,83.65|VRTX,88.65,88.84|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.25,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.77,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.78,28.79|WMT,68.06,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.21,99.29|XEC,132.02,132.49|XEL,41.7,41.71|XL,39.61,39.64|XLNX,57.78,57.8|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.11,68.14|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:52.092Z|1|||||||||A,50.21,50.23|AA,37.58,37.64|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.63,90.66|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.17|ADM,43.6,43.61|ADP,98.17,98.23|ADS,226.35,226.55|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.74,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.98,70.01|AGN,244.69,244.78|AIG,65.6,65.61|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.67,63.74|ALL,78.42,78.44|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.35,126.42|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.83,167.86|AMP,123.97,124.09|AMT,105.15,105.2|AMZN,826.02,826.5|AN,47.59,47.61|AON,115.1,115.21|APA,57.12,57.15|APC,69.13,69.14|APD,139.43,139.8|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.44,204.59|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,740.0,743.35|BA,165.45,165.54|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.12,40.15|BBT,46.63,46.65|BBY,44.59,44.61|BCR,239.6,239.97|BDX,177.78,177.86|BEN,40.76,40.79|BHI,61.72,61.76|BIIB,271.84,272.18|BK,45.6,45.61|BLK,382.71,383.6|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.67|C,57.5,57.51|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.81,76.82|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.58,132.73|CBG,34.36,34.38|CBS,64.66,64.72|CCE,34.91,34.95|CCI,87.13,87.45|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.36|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.48,70.54|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.44|CMCSA,75.24,75.25|CME,118.92,118.95|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.0,17.02|COF,88.59,88.64|COG,23.99,24.0|COH,37.66,37.67|COL,90.98,91.31|COP,50.1,50.12|COST,171.08,171.14|COV,106.71,106.71|CPB,63.56,63.58|CRM,80.9,80.91|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.17|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.66,112.69|D,72.58,72.64|DAL,49.14,49.16|DD,77.18,77.23|DE,110.17,110.2|DFS,69.08,69.13|DG,76.58,76.63|DGX,93.77,93.82|DHI,30.42,30.43|DHR,83.73,83.74|DIS,109.3,109.31|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.04|DLTR,78.77,78.85|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.98,17.0|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.63,76.77|DTE,96.89,96.98|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.68,64.7|DVN,45.51,45.54|EA,85.97,85.98|EBAY,33.37,33.38|ECL,121.0,121.04|ED,74.4,74.49|EFX,129.41,129.45|EIX,74.75,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.38|EMR,62.97,62.99|EOG,101.38,101.46|EQR,61.38,61.47|EQT,64.72,64.83|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.61,35.62|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.18,90.23|EXC,34.87,34.88|EXPD,54.39,54.42|EXPE,121.84,121.89|F,12.48,12.49|FAST,50.52,50.58|FB,134.66,134.67|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.15,30.16|FFIV,139.88,139.98|FIS,81.14,81.16|FISV,109.75,109.87|FITB,26.44,26.45|FLIR,36.06,36.18|FLR,55.34,55.42|FLS,50.93,51.09|FMC,57.3,57.47|FOSL,23.16,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.3,184.42|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.3,66.32|GIS,63.13,63.16|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.71,814.4|GOOGL,835.35,835.81|GPC,99.34,99.51|GPS,24.26,24.27|GRMN,49.3,49.34|GS,242.78,242.87|GT,33.48,33.49|GWW,254.56,255.28|HAL,56.99,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.62,139.66|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.66,121.68|HOT,76.82,76.82|HP,69.85,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.56,177.61|ICE,57.22,57.24|IFF,118.77,118.92|INTC,35.28,35.29|INTU,116.97,117.07|IP,52.53,52.55|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.11,37.12|ISRG,703.98,705.53|ITW,127.7,127.78|IVZ,31.97,31.98|JCI,41.56,41.57|JEC,56.9,56.99|JNJ,115.4,115.41|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.08,45.28|K,76.11,76.14|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.16,67.29|KO,40.93,40.94|KORS,38.17,38.22|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,85.46,85.62|L,46.53,46.54|LB,58.82,58.86|LEG,48.78,48.81|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.11|LMT,259.81,259.99|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.33,115.4|LUK,23.95,23.97|LUV,54.51,54.54|LVLT,57.59,57.62|LYB,92.45,92.46|M,31.85,31.87|MA,107.5,107.54|MAC,68.31,68.48|MAR,86.7,86.78|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.65,125.7|MCHP,70.52,70.53|MCK,139.88,140.4|MCO,107.61,107.96|MDLZ,44.98,44.99|MDT,75.8,75.82|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.75,217.27|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.8,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.4,48.49|MNST,43.97,44.01|MO,72.31,72.33|MON,107.63,107.94|MOS,32.57,32.59|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.22,64.23|MSI,77.84,77.88|MTB,165.29,165.77|MU,24.09,24.1|MUR,28.44,28.52|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.43,37.44|NFLX,144.85,144.92|NFX,41.9,42.04|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.51,44.55|NOC,235.78,235.84|NOV,39.51,39.55|NRG,16.4,16.41|NSC,120.75,120.85|NTAP,39.04,39.07|NTRS,85.63,85.67|NU,52.54,52.54|NUE,61.19,61.22|NVDA,114.34,114.49|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.8,54.88|OMC,84.78,84.87|ORCL,40.32,40.33|ORLY,271.5,272.18|OXY,68.45,68.47|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.33|PCG,62.95,63.01|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.18|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.44,88.45|PGR,37.41,37.42|PH,149.64,149.83|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.18,123.25|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.85,100.97|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.55,108.74|PSA,217.56,217.89|PSX,79.59,79.63|PVH,88.86,88.98|PWR,36.65,36.69|PX,116.48,116.67|PXD,193.7,193.86|QCOM,53.51,53.53|QEP,17.14,17.15|R,76.21,76.36|RAI,60.46,60.47|REGN,360.36,360.79|RF,15.09,15.1|RHI,47.45,47.49|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.03,79.05|ROK,150.6,151.02|ROP,203.8,204.45|ROST,68.1,68.15|RRC,33.7,33.72|RSG,58.29,58.32|RTN,150.18,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.11,40.12|SE,42.26,42.27|SEE,47.4,47.42|SHW,306.01,307.99|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.48,82.53|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.88,48.89|SPG,181.59,181.88|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.72|STI,57.82,57.86|STJ,80.98,80.98|STT,77.85,77.91|STX,46.12,46.14|STZ,155.08,155.16|SWK,123.94,124.14|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.51,96.58|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.46,65.49|THC,18.84,18.85|TIF,81.05,81.29|TJX,76.42,76.49|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.16,52.19|TROW,69.19,69.2|TRV,119.44,119.49|TSCO,73.77,73.8|TSN,64.93,64.96|TSO,87.52,87.59|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.16,116.27|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.35,108.47|UPS,106.88,106.89|URBN,27.02,27.05|URI,125.9,126.24|USB,53.77,53.78|UTX,111.09,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.92,50.02|VIAB,44.14,44.17|VLO,67.39,67.41|VMC,123.29,123.53|VNO,105.98,106.34|VRSN,83.51,83.65|VRTX,88.65,88.84|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.89|WDC,77.25,77.32|WEC,57.26,57.35|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.43,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.78,28.79|WMT,68.06,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.21,99.29|XEC,132.02,132.19|XEL,41.7,41.71|XL,39.61,39.64|XLNX,57.78,57.8|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.11,68.14|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:52:57.114Z|1|||||||||A,50.21,50.22|AA,37.6,37.67|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.62,90.66|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.15|ADM,43.6,43.61|ADP,98.17,98.23|ADS,226.35,226.55|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.74,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.98,70.01|AGN,244.55,244.68|AIG,65.6,65.61|AIV,45.3,45.34|AIZ,91.93,92.38|AKAM,63.64,63.74|ALL,78.42,78.45|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.35,126.6|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.83,167.89|AMP,123.97,124.09|AMT,105.15,105.2|AMZN,826.3,826.63|AN,47.59,47.64|AON,115.1,115.21|APA,57.12,57.15|APC,69.13,69.14|APD,139.43,139.76|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.44,204.59|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.54|AZO,740.0,743.35|BA,165.47,165.54|BAC,23.08,23.09|BAX,48.91,48.92|BBBY,40.12,40.15|BBT,46.64,46.65|BBY,44.59,44.61|BCR,239.6,239.97|BDX,177.78,177.86|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.62|BLK,382.77,382.99|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.81|C,57.51,57.53|CA,31.72,31.73|CAG,39.82,39.84|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.58,132.7|CBG,34.39,34.44|CBS,64.66,64.72|CCE,34.92,34.95|CCI,87.13,87.18|CCL,56.18,56.19|CELG,116.04,116.08|CERN,51.35,51.36|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.46,147.6|CINF,70.46,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.94,118.98|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.69,42.71|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.63,88.66|COG,23.99,24.01|COH,37.66,37.67|COL,90.97,91.31|COP,50.12,50.13|COST,171.08,171.14|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.85,80.89|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.17|CTAS,116.18,116.34|CTL,24.37,24.38|CTSH,57.9,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.67,112.71|D,72.58,72.64|DAL,49.13,49.15|DD,77.14,77.19|DE,110.18,110.19|DFS,69.08,69.14|DG,76.58,76.63|DGX,93.65,93.82|DHI,30.42,30.43|DHR,83.68,83.72|DIS,109.29,109.3|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.02,74.05|DLTR,78.72,78.83|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,17.0|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.62,76.77|DTE,96.89,96.98|DTV,93.55,93.55|DUK,77.69,77.75|DVA,64.68,64.7|DVN,45.53,45.54|EA,85.92,85.98|EBAY,33.37,33.38|ECL,120.94,121.04|ED,74.4,74.49|EFX,129.22,129.45|EIX,74.82,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.38|EMR,62.94,62.97|EOG,101.43,101.51|EQR,61.38,61.47|EQT,64.82,64.91|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.64,10.65|ETFC,35.62,35.64|ETN,70.96,71.0|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.87,34.88|EXPD,54.39,54.42|EXPE,121.84,121.9|F,12.48,12.49|FAST,50.52,50.58|FB,134.66,134.67|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.13,190.24|FE,30.16,30.17|FFIV,139.88,139.98|FIS,81.14,81.16|FISV,109.75,109.86|FITB,26.45,26.46|FLIR,36.06,36.18|FLR,55.34,55.39|FLS,50.93,51.09|FMC,57.3,57.37|FOSL,23.19,23.24|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.45,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.33,184.47|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.3,66.31|GIS,63.13,63.14|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.71,814.4|GOOGL,835.35,835.81|GPC,99.34,99.51|GPS,24.26,24.27|GRMN,49.3,49.34|GS,242.73,242.87|GT,33.48,33.49|GWW,254.56,255.28|HAL,56.99,57.01|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.62,139.66|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.84|HON,121.66,121.68|HOT,76.82,76.82|HP,69.85,70.04|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.54,177.61|ICE,57.22,57.24|IFF,118.77,118.92|INTC,35.28,35.29|INTU,116.97,116.99|IP,52.53,52.55|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.11,37.12|ISRG,704.39,707.12|ITW,127.41,127.75|IVZ,31.97,31.98|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.42,115.43|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.08,45.14|K,76.11,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.59,22.6|KMX,67.16,67.18|KO,40.93,40.94|KORS,38.17,38.22|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,85.44,85.62|L,46.53,46.54|LB,58.82,58.86|LEG,48.8,48.86|LEN,46.26,46.29|LH,133.99,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.11|LMT,259.81,259.99|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.39,115.44|LUK,23.96,23.98|LUV,54.51,54.54|LVLT,57.59,57.62|LYB,92.38,92.42|M,31.84,31.88|MA,107.5,107.53|MAC,68.31,68.48|MAR,86.7,86.77|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.65,125.7|MCHP,70.55,70.57|MCK,139.9,140.03|MCO,107.62,107.96|MDLZ,44.98,44.99|MDT,75.8,75.82|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.78,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.4,48.68|MNST,43.92,43.96|MO,72.31,72.33|MON,107.66,107.7|MOS,32.57,32.59|MPC,49.94,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.7,44.72|MSFT,64.22,64.23|MSI,77.85,77.88|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.66,38.67|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.43,37.45|NFLX,144.84,144.92|NFX,41.9,41.93|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.55|NOC,235.81,235.85|NOV,39.52,39.55|NRG,16.4,16.41|NSC,120.75,120.85|NTAP,39.05,39.07|NTRS,85.58,85.67|NU,52.54,52.54|NUE,61.2,61.22|NVDA,114.37,114.49|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.8,54.88|OMC,84.78,84.87|ORCL,40.32,40.33|ORLY,272.09,272.18|OXY,68.42,68.45|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.3|PCG,62.97,63.02|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.17,43.18|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.07|PG,88.44,88.45|PGR,37.41,37.42|PH,149.64,149.83|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.19,123.29|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.85,101.07|PPL,35.44,35.45|PRGO,79.0,79.15|PRU,108.56,108.74|PSA,217.56,217.89|PSX,79.59,79.66|PVH,88.9,89.18|PWR,36.65,36.69|PX,116.48,116.67|PXD,193.6,194.1|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.21,76.36|RAI,60.46,60.47|REGN,360.36,360.96|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.06,79.1|RIG,13.35,13.36|RL,79.03,79.05|ROK,150.6,151.0|ROP,203.8,204.45|ROST,68.09,68.15|RRC,33.7,33.73|RSG,58.29,58.32|RTN,150.19,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.13,40.15|SE,42.26,42.28|SEE,47.4,47.42|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.53,82.54|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.88,48.89|SPG,181.59,181.91|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.77|STI,57.84,57.87|STJ,80.98,80.98|STT,77.89,77.96|STX,46.13,46.17|STZ,155.08,155.16|SWK,123.94,124.14|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.49,96.61|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.46,65.49|THC,18.84,18.85|TIF,81.1,81.29|TJX,76.42,76.43|TMK,74.83,75.0|TMO,154.93,155.1|TRIP,52.13,52.2|TROW,69.16,69.25|TRV,119.41,119.49|TSCO,73.77,73.8|TSN,64.93,64.96|TSO,87.52,87.59|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.86,74.87|TXT,48.82,48.86|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.87,116.23|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.35,108.47|UPS,106.88,106.89|URBN,27.02,27.05|URI,125.9,126.24|USB,53.77,53.78|UTX,111.1,111.14|V,85.48,85.49|VAR,80.42,80.5|VFC,49.92,50.02|VIAB,44.14,44.16|VLO,67.39,67.41|VMC,123.29,123.38|VNO,105.98,106.34|VRSN,83.51,83.65|VRTX,88.65,88.8|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.82|WDC,77.25,77.32|WEC,57.26,57.35|WFC,56.94,56.95|WFM,30.55,30.56|WHR,174.77,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.8,28.82|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.2,99.29|XEC,132.11,132.28|XEL,41.7,41.71|XL,39.61,39.64|XLNX,57.78,57.8|XOM,82.63,82.64|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.11,68.17|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:02.146Z|1|||||||||A,50.21,50.23|AA,37.6,37.69|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.62,90.66|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.15|ADM,43.6,43.62|ADP,98.17,98.21|ADS,226.35,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.75,63.76|AES,11.46,11.47|AET,121.34,121.4|AFL,69.98,70.01|AGN,244.55,244.67|AIG,65.59,65.6|AIV,45.28,45.34|AIZ,91.93,92.38|AKAM,63.64,63.74|ALL,78.43,78.45|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.32,126.6|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.83,167.88|AMP,124.02,124.09|AMT,105.15,105.2|AMZN,826.02,826.63|AN,47.62,47.7|AON,115.11,115.21|APA,57.14,57.19|APC,69.16,69.18|APD,139.43,139.72|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.38,21.39|AVB,178.61,179.17|AVGO,204.44,204.59|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.53,78.54|AZO,740.37,744.0|BA,165.47,165.54|BAC,23.08,23.09|BAX,48.89,48.92|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.59,44.61|BCR,239.62,239.75|BDX,177.52,177.78|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.62|BLK,382.77,382.99|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.61|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.48,132.76|C,57.51,57.52|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.58,132.7|CBG,34.4,34.43|CBS,64.65,64.7|CCE,34.92,34.95|CCI,87.14,87.17|CCL,56.18,56.19|CELG,116.0,116.11|CERN,51.35,51.36|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.48,147.6|CINF,70.46,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.94,118.98|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.7,42.71|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.59,88.76|COG,24.0,24.01|COH,37.68,37.69|COL,90.97,91.0|COP,50.12,50.13|COST,171.12,171.17|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.87,80.9|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.35|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.69,112.74|D,72.58,72.65|DAL,49.14,49.15|DD,77.14,77.19|DE,110.18,110.2|DFS,69.09,69.15|DG,76.53,76.63|DGX,93.75,93.8|DHI,30.42,30.43|DHR,83.69,83.72|DIS,109.29,109.31|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.03,74.05|DLTR,78.75,78.79|DNB,101.31,101.98|DNR,3.62,3.63|DO,16.98,17.0|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.62,76.77|DTE,96.92,97.1|DTV,93.55,93.55|DUK,77.7,77.75|DVA,64.68,64.71|DVN,45.53,45.55|EA,85.92,85.97|EBAY,33.37,33.38|ECL,120.94,121.04|ED,74.42,74.5|EFX,129.22,129.45|EIX,74.73,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.4|EMR,62.94,62.96|EOG,101.45,101.51|EQR,61.4,61.59|EQT,64.76,64.89|ESRX,67.63,67.65|ESS,227.35,227.56|ESV,10.62,10.63|ETFC,35.63,35.64|ETN,70.96,71.04|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.87,34.88|EXPD,54.39,54.42|EXPE,121.82,121.91|F,12.48,12.49|FAST,50.52,50.57|FB,134.66,134.67|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.15,30.17|FFIV,139.69,139.98|FIS,81.14,81.16|FISV,109.71,109.87|FITB,26.45,26.46|FLIR,36.06,36.18|FLR,55.36,55.53|FLS,50.93,51.09|FMC,57.3,57.4|FOSL,23.16,23.23|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.38,184.42|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.72,814.36|GOOGL,835.35,835.63|GPC,99.34,99.51|GPS,24.26,24.27|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.48,33.49|GWW,254.56,255.28|HAL,57.01,57.02|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.61,139.63|HES,52.59,52.65|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.66,121.68|HOT,76.82,76.82|HP,69.86,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.54,177.61|ICE,57.22,57.24|IFF,118.8,118.92|INTC,35.28,35.29|INTU,116.97,116.99|IP,52.53,52.58|IPG,24.28,24.3|IR,81.81,81.85|IRM,37.11,37.12|ISRG,704.39,707.12|ITW,127.41,127.82|IVZ,31.97,31.98|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.29,87.31|JWN,45.08,45.14|K,76.11,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.58,22.59|KMX,67.16,67.29|KO,40.93,40.94|KORS,38.2,38.22|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,85.44,85.62|L,46.53,46.54|LB,58.82,58.87|LEG,48.84,48.87|LEN,46.26,46.29|LH,134.04,134.13|LLL,161.66,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.11|LMT,259.9,259.99|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.35,115.43|LUK,23.96,23.98|LUV,54.51,54.53|LVLT,57.6,57.63|LYB,92.38,92.51|M,31.87,31.89|MA,107.51,107.53|MAC,68.31,68.43|MAR,86.7,86.77|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.65,125.7|MCHP,70.55,70.57|MCK,139.9,140.4|MCO,107.61,107.96|MDLZ,44.98,44.99|MDT,75.8,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.78,229.79|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.5,48.54|MNST,43.94,43.97|MO,72.29,72.3|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.95,49.97|MRK,64.04,64.05|MRO,16.25,16.26|MS,44.69,44.71|MSFT,64.2,64.21|MSI,77.85,77.88|MTB,165.29,165.79|MU,24.08,24.09|MUR,28.47,28.54|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.44,37.45|NFLX,144.84,144.92|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.5,44.55|NOC,235.81,235.85|NOV,39.52,39.56|NRG,16.41,16.42|NSC,120.75,120.85|NTAP,39.05,39.06|NTRS,85.58,85.67|NU,52.54,52.54|NUE,61.21,61.27|NVDA,114.38,114.5|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.83,54.9|OMC,84.78,84.87|ORCL,40.32,40.33|ORLY,272.09,272.18|OXY,68.43,68.46|PAYX,58.9,58.92|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.3|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.04,61.08|PG,88.43,88.44|PGR,37.41,37.42|PH,149.64,149.83|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.44,102.45|PNC,123.2,123.3|PNR,58.33,58.37|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.85,101.08|PPL,35.44,35.45|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.56,217.89|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.66,36.69|PX,116.49,116.67|PXD,193.41,194.1|QCOM,53.51,53.53|QEP,17.14,17.16|R,76.21,76.36|RAI,60.47,60.48|REGN,360.54,360.96|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.02,79.1|RIG,13.35,13.37|RL,78.95,79.05|ROK,150.93,151.0|ROP,203.8,204.45|ROST,68.09,68.15|RRC,33.7,33.74|RSG,58.28,58.32|RTN,150.19,150.22|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.41,47.43|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.56,82.57|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.89,48.9|SPG,181.59,181.91|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.77|STI,57.84,57.88|STJ,80.98,80.98|STT,77.91,77.93|STX,46.14,46.16|STZ,155.08,155.16|SWK,123.94,124.12|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.59|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.48,65.51|THC,18.84,18.85|TIF,81.25,81.29|TJX,76.42,76.45|TMK,74.83,75.0|TMO,154.96,155.1|TRIP,52.16,52.2|TROW,69.18,69.19|TRV,119.41,119.49|TSCO,73.77,73.8|TSN,64.93,64.97|TSO,87.57,87.67|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.84,74.85|TXT,48.83,48.86|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.88,116.23|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.35,108.52|UPS,106.9,106.91|URBN,27.02,27.05|URI,125.9,125.99|USB,53.77,53.79|UTX,111.1,111.14|V,85.49,85.5|VAR,80.42,80.5|VFC,49.92,50.02|VIAB,44.14,44.16|VLO,67.39,67.45|VMC,123.29,123.38|VNO,105.98,106.38|VRSN,83.51,83.69|VRTX,88.65,88.8|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.82|WDC,77.25,77.32|WEC,57.26,57.38|WFC,56.93,56.94|WFM,30.55,30.56|WHR,174.43,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.8,28.81|WMT,68.07,68.08|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.22,99.29|XEC,132.11,132.29|XEL,41.71,41.72|XL,39.61,39.64|XLNX,57.79,57.8|XOM,82.64,82.65|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.11,45.12|YUM,68.12,68.17|ZION,43.33,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:07.174Z|1|||||||||A,50.21,50.23|AA,37.62,37.67|AAPL,132.39,132.4|ABBV,60.46,60.47|ABC,90.62,90.66|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.09,76.15|ADM,43.6,43.62|ADP,98.16,98.21|ADS,226.35,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.61,52.66|AEP,63.72,63.76|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.03|AGN,244.56,244.67|AIG,65.59,65.61|AIV,45.28,45.34|AIZ,91.93,92.38|AKAM,63.64,63.74|ALL,78.43,78.48|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.33,126.6|AMAT,35.46,35.47|AME,53.44,53.47|AMG,165.4,165.94|AMGN,167.83,167.88|AMP,124.02,124.09|AMT,105.15,105.2|AMZN,825.95,826.32|AN,47.62,47.66|AON,115.13,115.21|APA,57.14,57.19|APC,69.1,69.17|APD,139.43,139.72|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.36,204.59|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.53,78.54|AZO,740.37,744.0|BA,165.47,165.54|BAC,23.09,23.1|BAX,48.89,48.91|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.59,44.61|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.62|BLK,382.77,382.99|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.49,132.76|C,57.5,57.51|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.59,132.62|CBG,34.41,34.45|CBS,64.65,64.7|CCE,34.92,34.95|CCI,87.14,87.17|CCL,56.13,56.15|CELG,116.0,116.11|CERN,51.35,51.36|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.48,147.56|CINF,70.49,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.03|CMG,418.03,418.57|CMI,150.19,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.59,88.66|COG,23.99,24.01|COH,37.68,37.69|COL,90.97,91.0|COP,50.11,50.12|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.87,80.91|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.27|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.67,112.73|D,72.58,72.65|DAL,49.14,49.15|DD,77.16,77.21|DE,110.19,110.21|DFS,69.09,69.15|DG,76.59,76.63|DGX,93.75,93.8|DHI,30.42,30.43|DHR,83.69,83.72|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.03,74.07|DLTR,78.75,78.79|DNB,101.31,101.98|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.37,93.45|DRI,76.62,76.77|DTE,96.96,96.99|DTV,93.55,93.55|DUK,77.7,77.74|DVA,64.68,64.71|DVN,45.51,45.53|EA,85.94,85.97|EBAY,33.37,33.38|ECL,120.98,121.04|ED,74.41,74.52|EFX,129.27,129.43|EIX,74.73,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.43|EMR,62.94,62.96|EOG,101.44,101.52|EQR,61.4,61.55|EQT,64.8,64.89|ESRX,67.63,67.68|ESS,227.35,227.56|ESV,10.62,10.63|ETFC,35.63,35.65|ETN,70.95,71.03|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.87,34.88|EXPD,54.41,54.42|EXPE,121.89,121.93|F,12.48,12.49|FAST,50.52,50.57|FB,134.66,134.67|FCX,16.05,16.07|FDO,79.39,79.39|FDX,190.13,190.43|FE,30.16,30.17|FFIV,139.7,139.98|FIS,81.14,81.16|FISV,109.71,109.87|FITB,26.45,26.46|FLIR,36.06,36.18|FLR,55.36,55.53|FLS,50.95,51.09|FMC,57.27,57.4|FOSL,23.16,23.23|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.38,184.51|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.31|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.72,814.39|GOOGL,835.35,835.79|GPC,99.34,99.51|GPS,24.28,24.3|GRMN,49.3,49.34|GS,242.76,242.87|GT,33.48,33.49|GWW,254.56,255.28|HAL,57.0,57.04|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.61,139.63|HES,52.59,52.65|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.67,121.69|HOT,76.82,76.82|HP,69.86,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.57,177.62|ICE,57.22,57.23|IFF,118.81,118.97|INTC,35.29,35.3|INTU,116.97,116.99|IP,52.53,52.58|IPG,24.28,24.3|IR,81.84,81.85|IRM,37.11,37.12|ISRG,704.39,705.17|ITW,127.41,127.82|IVZ,31.97,31.98|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.45,115.46|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.08,45.26|K,76.11,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.58,22.59|KMX,67.18,67.31|KO,40.93,40.94|KORS,38.17,38.22|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.74,41.78|KSU,85.47,85.62|L,46.53,46.54|LB,58.82,58.92|LEG,48.83,48.92|LEN,46.27,46.29|LH,134.04,134.13|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.09,35.11|LMT,259.91,259.99|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.35,115.43|LUK,23.96,23.98|LUV,54.53,54.54|LVLT,57.6,57.63|LYB,92.43,92.46|M,31.88,31.9|MA,107.51,107.55|MAC,68.34,68.43|MAR,86.72,86.75|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.67,125.72|MCHP,70.56,70.57|MCK,139.9,140.4|MCO,107.61,107.86|MDLZ,44.98,44.99|MDT,75.8,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.13,87.14|MKC,97.56,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.5,48.54|MNST,43.94,43.97|MO,72.28,72.3|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.95,49.97|MRK,64.04,64.05|MRO,16.25,16.26|MS,44.7,44.71|MSFT,64.2,64.21|MSI,77.85,77.88|MTB,165.29,165.79|MU,24.08,24.09|MUR,28.45,28.53|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.42,37.44|NFLX,144.72,144.79|NFX,41.92,41.97|NI,22.25,22.26|NKE,56.09,56.11|NLSN,44.5,44.55|NOC,235.81,235.85|NOV,39.54,39.56|NRG,16.41,16.42|NSC,120.78,120.85|NTAP,39.05,39.06|NTRS,85.59,85.67|NU,52.54,52.54|NUE,61.23,61.27|NVDA,114.25,114.38|NWL,46.03,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.84,54.9|OMC,84.78,84.87|ORCL,40.32,40.33|ORLY,271.5,272.18|OXY,68.42,68.46|PAYX,58.89,58.91|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.89,1630.4|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.04,61.08|PG,88.43,88.44|PGR,37.42,37.43|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,123.2,123.3|PNR,58.33,58.37|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.91,101.07|PPL,35.44,35.45|PRGO,79.0,79.12|PRU,108.57,108.88|PSA,217.56,217.89|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.68,36.71|PX,116.49,116.56|PXD,193.41,194.01|QCOM,53.51,53.52|QEP,17.13,17.15|R,76.21,76.36|RAI,60.47,60.48|REGN,360.54,360.94|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.02,79.08|RIG,13.35,13.36|RL,78.9,79.0|ROK,150.93,151.0|ROP,204.08,204.33|ROST,68.14,68.18|RRC,33.67,33.72|RSG,58.28,58.32|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.41,47.43|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.33,138.41|SLB,82.56,82.57|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.89,48.9|SPG,181.59,181.91|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.77|STI,57.84,57.88|STJ,80.98,80.98|STT,77.84,77.91|STX,46.14,46.16|STZ,155.08,155.16|SWK,123.94,124.01|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.59|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.5,65.51|THC,18.84,18.85|TIF,81.25,81.31|TJX,76.45,76.49|TMK,74.83,75.0|TMO,154.96,155.1|TRIP,52.16,52.2|TROW,69.18,69.19|TRV,119.43,119.49|TSCO,73.77,73.8|TSN,64.89,64.97|TSO,87.57,87.67|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.84,74.86|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.16,116.23|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.38,108.41|UPS,106.91,106.93|URBN,26.98,27.05|URI,125.95,125.99|USB,53.78,53.79|UTX,111.1,111.14|V,85.49,85.5|VAR,80.42,80.5|VFC,49.92,50.0|VIAB,44.14,44.16|VLO,67.41,67.45|VMC,123.29,123.38|VNO,105.98,106.38|VRSN,83.51,83.6|VRTX,88.65,88.8|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.82|WDC,77.25,77.32|WEC,57.26,57.38|WFC,56.93,56.94|WFM,30.53,30.55|WHR,174.77,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.8,28.81|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.22,99.29|XEC,132.11,132.27|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.79,57.8|XOM,82.63,82.64|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.1,45.12|YUM,68.12,68.17|ZION,43.33,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:12.197Z|1|||||||||A,50.21,50.23|AA,37.64,37.67|AAPL,132.38,132.39|ABBV,60.46,60.47|ABC,90.59,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.41,118.44|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.11,76.17|ADM,43.6,43.62|ADP,98.16,98.21|ADS,226.36,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.55,52.66|AEP,63.72,63.75|AES,11.47,11.48|AET,121.34,121.4|AFL,69.97,70.02|AGN,244.57,244.67|AIG,65.59,65.61|AIV,45.28,45.34|AIZ,91.93,92.38|AKAM,63.63,63.74|ALL,78.43,78.47|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.33,126.55|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.83,167.99|AMP,124.02,124.09|AMT,105.15,105.2|AMZN,825.9,826.32|AN,47.62,47.66|AON,115.15,115.21|APA,57.14,57.16|APC,69.14,69.17|APD,139.43,139.72|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.37,204.56|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.53,78.54|AZO,740.37,744.0|BA,165.47,165.54|BAC,23.09,23.1|BAX,48.89,48.92|BBBY,40.12,40.15|BBT,46.63,46.64|BBY,44.59,44.61|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.62|BLK,382.78,382.99|BLL,74.44,74.5|BMS,48.33,48.41|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.49,132.76|C,57.48,57.5|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.59,132.63|CBG,34.42,34.45|CBS,64.65,64.71|CCE,34.92,34.95|CCI,87.14,87.17|CCL,56.13,56.15|CELG,116.09,116.11|CERN,51.32,51.34|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.49,147.6|CINF,70.49,70.66|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.25|CME,118.98,119.01|CMG,418.03,418.57|CMI,150.28,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.57,88.65|COG,23.98,24.01|COH,37.68,37.7|COL,90.97,91.02|COP,50.1,50.11|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.57|CRM,80.85,80.91|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.37|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.67,112.73|D,72.58,72.65|DAL,49.15,49.17|DD,77.16,77.21|DE,110.17,110.19|DFS,69.09,69.15|DG,76.51,76.62|DGX,93.75,93.8|DHI,30.42,30.43|DHR,83.71,83.72|DIS,109.26,109.28|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.03,74.06|DLTR,78.72,78.74|DNB,101.31,101.98|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.41,79.56|DOW,60.92,60.93|DPS,93.4,93.45|DRI,76.6,76.78|DTE,96.96,97.1|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.68,64.72|DVN,45.51,45.54|EA,85.94,85.97|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.41,74.52|EFX,129.27,129.43|EIX,74.73,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.43|EMR,62.94,62.96|EOG,101.45,101.58|EQR,61.4,61.55|EQT,64.83,64.85|ESRX,67.64,67.66|ESS,227.35,227.56|ESV,10.62,10.63|ETFC,35.63,35.65|ETN,70.97,71.0|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.87,34.88|EXPD,54.41,54.42|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.52,50.57|FB,134.65,134.67|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.16,30.18|FFIV,139.69,139.98|FIS,81.14,81.16|FISV,109.71,109.87|FITB,26.44,26.45|FLIR,36.06,36.18|FLR,55.23,55.53|FLS,50.95,51.09|FMC,57.27,57.4|FOSL,23.16,23.23|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.38,184.51|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.72,814.39|GOOGL,835.35,835.79|GPC,99.34,99.51|GPS,24.28,24.3|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.48,33.49|GWW,254.56,255.28|HAL,57.0,57.02|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.59,139.63|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.68,121.8|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.76|HUM,206.13,206.21|IBM,177.57,177.61|ICE,57.22,57.23|IFF,118.45,118.97|INTC,35.29,35.3|INTU,116.97,116.99|IP,52.55,52.57|IPG,24.28,24.3|IR,81.84,81.85|IRM,37.11,37.12|ISRG,704.61,705.17|ITW,127.41,127.82|IVZ,31.97,31.98|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.45,115.46|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.28,87.29|JWN,45.08,45.23|K,76.12,76.14|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.58,22.59|KMX,67.19,67.31|KO,40.93,40.94|KORS,38.17,38.22|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.75,41.79|KSU,85.47,85.62|L,46.53,46.54|LB,58.68,58.91|LEG,48.78,48.88|LEN,46.27,46.29|LH,134.04,134.13|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.1|LMT,259.91,259.99|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.35,115.43|LUK,23.96,23.98|LUV,54.53,54.54|LVLT,57.6,57.63|LYB,92.43,92.51|M,31.88,31.9|MA,107.44,107.52|MAC,68.39,68.44|MAR,86.72,86.75|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.68,125.72|MCHP,70.56,70.57|MCK,139.9,140.4|MCO,107.61,107.96|MDLZ,44.98,44.99|MDT,75.8,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.5,48.54|MNST,43.94,43.97|MO,72.26,72.28|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.95,49.97|MRK,64.04,64.05|MRO,16.25,16.26|MS,44.69,44.71|MSFT,64.2,64.21|MSI,77.85,77.88|MTB,165.29,165.79|MU,24.07,24.08|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.43,37.45|NFLX,144.75,144.79|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.55|NOC,235.85,235.89|NOV,39.54,39.56|NRG,16.41,16.43|NSC,120.78,120.85|NTAP,39.05,39.06|NTRS,85.59,85.67|NU,52.54,52.54|NUE,61.23,61.24|NVDA,114.25,114.49|NWL,46.04,46.05|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.84,54.9|OMC,84.78,84.87|ORCL,40.32,40.33|ORLY,271.5,272.18|OXY,68.45,68.46|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.29|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1627.9,1629.45|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.18,43.19|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.43|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.89,54.03|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.4,102.42|PNC,123.2,123.3|PNR,58.33,58.37|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.88,101.12|PPL,35.44,35.45|PRGO,79.0,79.12|PRU,108.57,108.74|PSA,217.56,217.89|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.68,36.71|PX,116.5,116.56|PXD,193.69,194.01|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.21,76.36|RAI,60.47,60.48|REGN,360.54,360.94|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.03,79.07|RIG,13.35,13.36|RL,78.9,79.0|ROK,150.93,151.0|ROP,203.8,204.33|ROST,68.13,68.18|RRC,33.67,33.72|RSG,58.28,58.32|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.41,47.43|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.56,82.58|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.87,48.89|SPG,181.59,181.91|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.77|STI,57.84,57.87|STJ,80.98,80.98|STT,77.83,77.88|STX,46.14,46.16|STZ,155.08,155.16|SWK,123.94,124.01|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.59|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.5,65.51|THC,18.84,18.85|TIF,81.25,81.31|TJX,76.41,76.46|TMK,74.83,75.06|TMO,154.96,155.1|TRIP,52.16,52.2|TROW,69.18,69.19|TRV,119.43,119.47|TSCO,73.77,73.87|TSN,64.89,64.94|TSO,87.57,87.68|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.53,96.58|TXN,74.85,74.87|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.17,116.27|UNH,160.98,161.03|UNM,47.66,47.71|UNP,108.33,108.41|UPS,106.89,106.93|URBN,26.96,27.05|URI,125.95,125.99|USB,53.77,53.78|UTX,111.1,111.14|V,85.49,85.5|VAR,80.42,80.5|VFC,49.92,49.96|VIAB,44.14,44.17|VLO,67.42,67.5|VMC,123.29,123.38|VNO,105.98,106.38|VRSN,83.53,83.6|VRTX,88.65,88.8|VTR,61.24,61.29|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.82|WDC,77.25,77.32|WEC,57.28,57.38|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.43,174.83|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.77,28.79|WMT,68.1,68.11|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.22,99.31|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.79,57.8|XOM,82.63,82.64|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.09,45.1|YUM,68.13,68.17|ZION,43.33,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:17.229Z|1|||||||||A,50.21,50.23|AA,37.64,37.67|AAPL,132.37,132.38|ABBV,60.46,60.47|ABC,90.55,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.33,118.42|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.11,76.2|ADM,43.6,43.62|ADP,98.16,98.21|ADS,226.36,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.55,52.66|AEP,63.72,63.75|AES,11.47,11.48|AET,121.34,121.4|AFL,69.97,70.01|AGN,244.57,244.67|AIG,65.59,65.61|AIV,45.28,45.34|AIZ,91.93,92.38|AKAM,63.63,63.74|ALL,78.43,78.47|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.35,126.55|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.83,167.97|AMP,124.02,124.09|AMT,105.15,105.19|AMZN,825.9,826.32|AN,47.61,47.66|AON,115.15,115.21|APA,57.14,57.19|APC,69.1,69.15|APD,139.43,139.72|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.37,204.56|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,740.37,743.58|BA,165.49,165.54|BAC,23.09,23.1|BAX,48.87,48.9|BBBY,40.12,40.15|BBT,46.62,46.63|BBY,44.57,44.6|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.6,45.61|BLK,382.78,382.99|BLL,74.44,74.5|BMS,48.32,48.55|BMY,51.6,51.62|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.23|BXP,132.44,132.76|C,57.47,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.59,132.63|CBG,34.42,34.46|CBS,64.65,64.69|CCE,34.92,34.95|CCI,87.12,87.13|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.33|CF,34.79,34.82|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.8|CI,147.49,147.6|CINF,70.49,70.66|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,418.03,418.57|CMI,150.28,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.03|COF,88.57,88.75|COG,23.98,24.0|COH,37.66,37.68|COL,90.97,91.3|COP,50.08,50.09|COST,171.15,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.86,80.91|CSC,70.96,71.03|CSCO,31.5,31.51|CSX,48.16,48.18|CTAS,116.18,116.36|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.29,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.67,112.73|D,72.58,72.65|DAL,49.14,49.16|DD,77.16,77.21|DE,110.18,110.19|DFS,69.09,69.15|DG,76.51,76.6|DGX,93.75,93.8|DHI,30.41,30.42|DHR,83.71,83.72|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.63,27.65|DLPH,74.03,74.06|DLTR,78.69,78.74|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.42,79.56|DOW,60.91,60.92|DPS,93.4,93.45|DRI,76.6,76.78|DTE,96.96,97.1|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.68,64.72|DVN,45.49,45.54|EA,85.94,85.97|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.42,74.52|EFX,129.27,129.43|EIX,74.73,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.43|EMR,62.94,62.96|EOG,101.48,101.6|EQR,61.4,61.55|EQT,64.83,64.85|ESRX,67.64,67.66|ESS,227.35,227.56|ESV,10.62,10.63|ETFC,35.63,35.65|ETN,70.97,71.0|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.87,34.88|EXPD,54.41,54.42|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.52,50.55|FB,134.64,134.66|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.16,30.18|FFIV,139.69,139.96|FIS,81.14,81.16|FISV,109.71,109.83|FITB,26.44,26.45|FLIR,36.06,36.18|FLR,55.23,55.48|FLS,50.95,51.09|FMC,57.27,57.4|FOSL,23.16,23.23|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.38,184.51|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.68,814.18|GOOGL,835.19,835.72|GPC,99.34,99.51|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.48,33.49|GWW,254.82,255.28|HAL,57.0,57.02|HAR,111.11,111.12|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.68,30.69|HD,139.55,139.58|HES,52.59,52.63|HIG,47.68,47.7|HOG,56.83,56.85|HON,121.68,121.75|HOT,76.82,76.82|HP,69.89,70.02|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,36.99,37.0|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.13,206.21|IBM,177.57,177.61|ICE,57.22,57.23|IFF,118.45,118.97|INTC,35.29,35.3|INTU,116.97,116.99|IP,52.52,52.57|IPG,24.28,24.3|IR,81.84,81.85|IRM,37.11,37.12|ISRG,704.61,705.17|ITW,127.41,127.82|IVZ,31.97,31.98|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.28|JWN,45.08,45.23|K,76.12,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.52,86.59|KMB,123.55,123.6|KMI,22.58,22.59|KMX,67.15,67.31|KO,40.93,40.94|KORS,38.2,38.21|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,85.47,85.62|L,46.51,46.54|LB,58.66,58.91|LEG,48.83,48.86|LEN,46.27,46.29|LH,134.04,134.13|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.07,35.1|LMT,259.91,259.99|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.35,115.43|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.59,57.62|LYB,92.43,92.48|M,31.85,31.87|MA,107.49,107.52|MAC,68.4,68.44|MAR,86.68,86.75|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.68,125.7|MCHP,70.56,70.57|MCK,139.9,140.4|MCO,107.61,107.96|MDLZ,44.98,44.99|MDT,75.78,75.8|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.31,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.5,48.54|MNST,43.94,43.97|MO,72.26,72.27|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.95,49.97|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.69,44.71|MSFT,64.2,64.21|MSI,77.85,77.88|MTB,165.29,165.8|MU,24.07,24.08|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.44,37.45|NFLX,144.66,144.77|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.55|NOC,235.78,235.82|NOV,39.54,39.56|NRG,16.41,16.43|NSC,120.78,120.85|NTAP,39.03,39.06|NTRS,85.59,85.66|NU,52.54,52.54|NUE,61.2,61.24|NVDA,114.16,114.49|NWL,46.03,46.04|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.84,54.9|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.02,272.18|OXY,68.45,68.46|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.29|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.89,1629.62|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.43|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.9,53.99|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.36,102.41|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.88,101.12|PPL,35.44,35.45|PRGO,79.0,79.12|PRU,108.57,108.74|PSA,216.9,217.86|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.68,36.71|PX,116.5,116.56|PXD,193.7,193.84|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.08|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.03,79.07|RIG,13.35,13.36|RL,78.9,79.0|ROK,150.6,151.0|ROP,204.09,204.33|ROST,68.12,68.18|RRC,33.69,33.72|RSG,58.28,58.32|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,69.07,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.41,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.56,82.58|SNA,169.76,169.92|SNDK,0.0,0.0|SNI,77.44,77.57|SO,48.88,48.89|SPG,181.59,181.91|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.43,103.77|STI,57.82,57.84|STJ,80.98,80.98|STT,77.83,77.88|STX,46.12,46.14|STZ,155.08,155.16|SWK,123.94,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.61|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.46,65.48|THC,18.84,18.85|TIF,81.02,81.31|TJX,76.41,76.45|TMK,74.83,75.06|TMO,154.96,155.1|TRIP,52.16,52.2|TROW,69.14,69.17|TRV,119.41,119.46|TSCO,73.77,73.8|TSN,64.91,64.94|TSO,87.57,87.68|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.53,96.58|TXN,74.84,74.86|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.2,116.3|UNH,160.97,161.03|UNM,47.66,47.71|UNP,108.33,108.41|UPS,106.85,106.91|URBN,26.99,27.03|URI,125.9,125.99|USB,53.76,53.77|UTX,111.1,111.14|V,85.48,85.49|VAR,80.42,80.48|VFC,49.92,49.96|VIAB,44.14,44.15|VLO,67.42,67.5|VMC,123.29,123.38|VNO,105.99,106.38|VRSN,83.53,83.83|VRTX,88.66,88.8|VTR,61.24,61.28|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.82|WDC,77.25,77.29|WEC,57.28,57.38|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.7,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.77,28.79|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.22,99.31|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.79,57.8|XOM,82.63,82.64|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.09,45.1|YUM,68.13,68.15|ZION,43.32,43.36|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:22.252Z|1|||||||||A,50.21,50.23|AA,37.64,37.69|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,90.54,90.6|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.24,118.43|ACT,298.98,298.98|ADBE,115.72,115.78|ADI,76.13,76.19|ADM,43.6,43.62|ADP,98.16,98.21|ADS,226.36,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.55,52.66|AEP,63.72,63.75|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.01|AGN,244.57,244.67|AIG,65.57,65.61|AIV,45.28,45.34|AIZ,92.11,92.38|AKAM,63.65,63.73|ALL,78.43,78.48|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.35,126.55|AMAT,35.44,35.45|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.83,167.99|AMP,123.74,124.07|AMT,105.15,105.24|AMZN,825.9,826.32|AN,47.61,47.66|AON,115.15,115.23|APA,57.04,57.13|APC,69.01,69.12|APD,139.38,139.72|APH,68.49,68.57|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.61,179.17|AVGO,204.43,204.56|AVP,5.8,5.81|AVY,79.38,79.5|AXP,78.52,78.53|AZO,740.0,742.26|BA,165.49,165.54|BAC,23.09,23.1|BAX,48.87,48.9|BBBY,40.12,40.15|BBT,46.62,46.64|BBY,44.57,44.6|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.77,40.79|BHI,61.72,61.76|BIIB,271.8,272.34|BK,45.61,45.62|BLK,382.72,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.2,41.24|BXP,132.48,132.76|C,57.47,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.59,132.7|CBG,34.43,34.45|CBS,64.65,64.71|CCE,34.92,34.95|CCI,87.1,87.13|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.28,51.32|CF,34.82,34.83|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.2,148.0|CINF,70.49,70.66|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,418.03,418.57|CMI,150.28,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.57,88.62|COG,23.98,23.99|COH,37.66,37.68|COL,90.97,91.3|COP,50.06,50.08|COST,171.15,171.19|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.89,80.9|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.18,116.37|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.66,112.71|D,72.58,72.65|DAL,49.14,49.16|DD,77.18,77.21|DE,110.18,110.25|DFS,69.09,69.14|DG,76.55,76.6|DGX,93.75,93.8|DHI,30.41,30.42|DHR,83.71,83.72|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.63,27.64|DLPH,74.03,74.06|DLTR,78.66,78.71|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.9,60.91|DPS,93.4,93.45|DRI,76.53,76.69|DTE,96.96,97.13|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.68,64.72|DVN,45.47,45.51|EA,85.95,85.97|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.41,74.52|EFX,129.29,129.43|EIX,74.73,74.87|EL,82.39,82.55|EMC,0.0,0.0|EMN,79.36,79.41|EMR,62.95,62.96|EOG,101.47,101.51|EQR,61.4,61.5|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.62|ESV,10.61,10.62|ETFC,35.63,35.64|ETN,70.97,71.0|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.89,34.9|EXPD,54.41,54.42|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.52,50.55|FB,134.63,134.67|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.16,30.18|FFIV,139.88,139.94|FIS,81.14,81.16|FISV,109.72,109.81|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.23,55.48|FLS,50.95,51.09|FMC,57.36,57.39|FOSL,23.16,23.23|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.33,184.4|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.68,814.17|GOOGL,835.19,835.43|GPC,99.34,99.51|GPS,24.25,24.28|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.45,33.48|GWW,254.82,255.28|HAL,56.96,56.99|HAR,111.11,111.12|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.68,30.69|HD,139.53,139.58|HES,52.57,52.61|HIG,47.68,47.69|HOG,56.83,56.85|HON,121.68,121.75|HOT,76.82,76.82|HP,69.91,69.96|HPQ,15.63,15.64|HRB,21.09,21.1|HRL,37.01,37.02|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.13,206.21|IBM,177.57,177.61|ICE,57.22,57.23|IFF,118.76,118.91|INTC,35.29,35.3|INTU,116.93,116.96|IP,52.52,52.57|IPG,24.27,24.29|IR,81.82,81.84|IRM,37.11,37.12|ISRG,703.51,705.17|ITW,127.41,127.82|IVZ,31.96,31.97|JCI,41.56,41.57|JEC,56.9,56.99|JNJ,115.46,115.47|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.27,87.29|JWN,45.08,45.23|K,76.12,76.14|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.52,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.15,67.29|KO,40.93,40.94|KORS,38.2,38.21|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,85.41,85.62|L,46.52,46.54|LB,58.66,58.91|LEG,48.8,48.86|LEN,46.27,46.29|LH,134.04,134.18|LLL,162.0,162.59|LLTC,63.42,63.43|LLY,77.74,77.75|LM,35.07,35.1|LMT,259.91,259.99|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.28,115.46|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.59,57.62|LYB,92.44,92.48|M,31.85,31.89|MA,107.49,107.52|MAC,68.39,68.41|MAR,86.68,86.75|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.7,125.72|MCHP,70.51,70.53|MCK,139.9,140.4|MCO,107.61,107.93|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.48,48.54|MNST,43.94,43.96|MO,72.26,72.27|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.94,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.69,44.71|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.61,15.63|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.82,124.95|NEM,37.42,37.44|NFLX,144.71,144.77|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.54|NOC,235.79,235.95|NOV,39.49,39.54|NRG,16.41,16.42|NSC,120.78,120.85|NTAP,39.03,39.06|NTRS,85.6,85.64|NU,52.54,52.54|NUE,61.2,61.22|NVDA,113.92,114.09|NWL,46.02,46.04|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.78,54.86|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.02,272.18|OXY,68.42,68.46|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.13|PCAR,68.26,68.29|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.89,1631.53|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.21|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.43|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.39,102.41|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.87,101.02|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.68,36.7|PX,116.5,116.56|PXD,193.41,193.83|QCOM,53.51,53.52|QEP,17.12,17.15|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.08|RF,15.09,15.1|RHI,47.45,47.49|RHT,79.03,79.07|RIG,13.35,13.36|RL,78.9,78.98|ROK,150.84,151.0|ROP,203.8,204.33|ROST,68.14,68.18|RRC,33.68,33.71|RSG,58.28,58.32|RTN,150.16,150.19|SBUX,56.15,56.16|SCG,69.08,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.41,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.55,82.58|SNA,169.77,169.83|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.88,48.89|SPG,181.59,181.9|SPLS,9.08,9.09|SRCL,76.47,76.56|SRE,103.4,103.77|STI,57.83,57.84|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.94,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.61|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.47,65.51|THC,18.84,18.85|TIF,81.03,81.31|TJX,76.41,76.48|TMK,74.83,74.98|TMO,154.88,154.98|TRIP,52.16,52.2|TROW,69.15,69.17|TRV,119.43,119.46|TSCO,73.75,73.79|TSN,64.91,64.93|TSO,87.57,87.68|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.53,96.55|TXN,74.83,74.84|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.2,116.38|UNH,160.97,161.03|UNM,47.66,47.71|UNP,108.33,108.41|UPS,106.89,106.9|URBN,27.0,27.03|URI,125.63,125.99|USB,53.76,53.77|UTX,111.09,111.14|V,85.5,85.51|VAR,80.39,80.42|VFC,49.92,49.96|VIAB,44.12,44.13|VLO,67.42,67.5|VMC,123.29,123.38|VNO,105.98,106.38|VRSN,83.53,83.71|VRTX,88.66,88.8|VTR,61.24,61.28|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.8|WDC,77.2,77.29|WEC,57.29,57.32|WFC,56.93,56.94|WFM,30.54,30.55|WHR,174.75,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.77,28.79|WMT,68.08,68.09|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.24,99.31|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.74,57.78|XOM,82.63,82.64|XRAY,58.37,58.53|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.09,45.1|YUM,68.12,68.14|ZION,43.32,43.35|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:27.276Z|1|||||||||A,50.15,50.19|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.46,60.47|ABC,90.54,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.42|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.13,76.19|ADM,43.6,43.62|ADP,98.16,98.24|ADS,226.36,226.55|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.6,52.66|AEP,63.72,63.76|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.01|AGN,244.57,244.66|AIG,65.57,65.6|AIV,45.2,45.31|AIZ,91.93,92.38|AKAM,63.62,63.7|ALL,78.44,78.49|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.44,35.45|AME,53.44,53.45|AMG,165.4,165.94|AMGN,167.9,168.0|AMP,123.74,124.06|AMT,104.82,105.18|AMZN,825.92,826.34|AN,47.59,47.64|AON,115.15,115.23|APA,57.08,57.13|APC,69.0,69.12|APD,139.4,139.78|APH,68.49,68.57|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.4,179.17|AVGO,204.44,204.53|AVP,5.8,5.81|AVY,79.46,79.5|AXP,78.52,78.53|AZO,740.77,743.14|BA,165.47,165.54|BAC,23.09,23.1|BAX,48.89,48.91|BBBY,40.12,40.13|BBT,46.62,46.63|BBY,44.55,44.58|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.78,40.79|BHI,61.72,61.76|BIIB,271.8,272.34|BK,45.58,45.59|BLK,382.79,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.44,132.76|C,57.47,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.59,132.7|CBG,34.42,34.44|CBS,64.65,64.69|CCE,34.92,34.95|CCI,87.08,87.14|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.32|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.2,148.0|CINF,70.49,70.66|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.25|CME,118.98,119.01|CMG,417.7,418.46|CMI,150.28,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.57,88.62|COG,23.98,23.99|COH,37.63,37.66|COL,90.97,91.26|COP,50.07,50.09|COST,171.08,171.18|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.17,48.18|CTAS,116.2,116.38|CTL,24.36,24.38|CTSH,57.91,57.92|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.69|D,72.58,72.64|DAL,49.14,49.16|DD,77.19,77.21|DE,110.18,110.23|DFS,69.08,69.13|DG,76.56,76.63|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.25,109.27|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.03,74.06|DLTR,78.66,78.71|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.9,60.92|DPS,93.41,93.44|DRI,76.52,76.73|DTE,96.96,97.11|DTV,93.55,93.55|DUK,77.7,77.71|DVA,64.68,64.72|DVN,45.49,45.52|EA,85.95,86.0|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.41,74.52|EFX,129.29,129.43|EIX,74.79,74.87|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.36,79.41|EMR,62.96,62.98|EOG,101.47,101.51|EQR,61.4,61.5|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.65|ETN,70.97,71.04|ETR,70.95,71.01|EW,90.17,90.23|EXC,34.89,34.9|EXPD,54.41,54.42|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.52,50.55|FB,134.65,134.67|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.27|FE,30.16,30.18|FFIV,139.88,139.94|FIS,81.14,81.16|FISV,109.78,109.81|FITB,26.43,26.44|FLIR,36.11,36.19|FLR,55.23,55.45|FLS,50.95,51.09|FMC,57.38,57.44|FOSL,23.16,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.33,184.4|GE,29.6,29.61|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.44,3.45|GOOG,813.68,814.18|GOOGL,835.19,835.43|GPC,99.31,99.73|GPS,24.24,24.26|GRMN,49.31,49.33|GS,242.75,242.87|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.95,56.97|HAR,111.11,111.12|HAS,97.86,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.65,30.67|HD,139.56,139.6|HES,52.58,52.61|HIG,47.68,47.7|HOG,56.75,56.83|HON,121.68,121.69|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.08,21.09|HRL,37.0,37.02|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.13,206.21|IBM,177.57,177.61|ICE,57.22,57.23|IFF,118.45,118.9|INTC,35.3,35.31|INTU,116.94,116.96|IP,52.52,52.57|IPG,24.27,24.29|IR,81.82,81.84|IRM,37.11,37.12|ISRG,704.61,705.17|ITW,127.41,127.82|IVZ,31.96,31.97|JCI,41.56,41.57|JEC,56.9,56.99|JNJ,115.47,115.49|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.29,87.3|JWN,45.08,45.13|K,76.11,76.14|KEY,18.25,18.27|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.08,67.28|KO,40.93,40.94|KORS,38.2,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.66,41.72|KSU,85.41,85.62|L,46.52,46.54|LB,58.75,58.79|LEG,48.72,48.84|LEN,46.24,46.27|LH,134.04,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.74,77.75|LM,35.07,35.1|LMT,259.91,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.31,115.46|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.61,57.62|LYB,92.43,92.46|M,31.82,31.85|MA,107.49,107.52|MAC,68.35,68.41|MAR,86.68,86.75|MAS,33.81,33.82|MAT,25.74,25.75|MCD,125.68,125.71|MCHP,70.51,70.54|MCK,139.9,140.4|MCO,107.61,107.93|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.48,48.54|MNST,43.94,43.96|MO,72.26,72.27|MON,107.63,107.7|MOS,32.59,32.62|MPC,49.94,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.69,44.71|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.61,15.63|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.41|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.42,37.44|NFLX,144.68,144.74|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.54|NOC,235.79,235.95|NOV,39.49,39.52|NRG,16.4,16.41|NSC,120.8,120.83|NTAP,39.02,39.06|NTRS,85.55,85.64|NU,52.54,52.54|NUE,61.19,61.22|NVDA,113.9,114.09|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.78,54.86|OMC,84.8,84.89|ORCL,40.31,40.32|ORLY,272.02,272.18|OXY,68.37,68.44|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.26,68.28|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.01,1631.01|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.43|PH,149.64,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.4,102.41|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.87,101.0|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.93,89.18|PWR,36.68,36.71|PX,116.51,116.56|PXD,193.41,193.97|QCOM,53.51,53.52|QEP,17.12,17.15|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.08|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.07,79.1|RIG,13.35,13.36|RL,78.87,78.96|ROK,150.84,150.96|ROP,203.8,204.45|ROST,68.06,68.13|RRC,33.68,33.71|RSG,58.3,58.32|RTN,150.16,150.19|SBUX,56.14,56.15|SCG,69.08,69.15|SCHW,40.13,40.14|SE,42.28,42.29|SEE,47.41,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.55,82.57|SNA,169.39,169.92|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.45,181.8|SPLS,9.07,9.08|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.83,57.87|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.94,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.37,41.38|TAP,96.53,96.61|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.51|THC,18.84,18.85|TIF,81.14,81.28|TJX,76.34,76.42|TMK,74.83,74.98|TMO,154.86,154.98|TRIP,52.15,52.2|TROW,69.17,69.22|TRV,119.43,119.46|TSCO,73.7,73.73|TSN,64.84,64.92|TSO,87.57,87.68|TSS,53.5,53.51|TWC,0.0,0.0|TWX,96.53,96.54|TXN,74.83,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.2,116.54|UNH,160.99,161.03|UNM,47.66,47.71|UNP,108.35,108.39|UPS,106.89,106.9|URBN,26.97,27.01|URI,125.87,125.99|USB,53.77,53.78|UTX,111.09,111.14|V,85.5,85.51|VAR,80.39,80.42|VFC,49.92,49.94|VIAB,44.12,44.13|VLO,67.43,67.5|VMC,123.29,123.38|VNO,105.98,106.33|VRSN,83.53,83.71|VRTX,88.66,88.8|VTR,61.19,61.22|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.65,148.8|WDC,77.2,77.29|WEC,57.29,57.32|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.77,28.79|WMT,68.07,68.08|WU,19.88,19.89|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.31|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.75,57.8|XOM,82.63,82.64|XRAY,58.37,58.53|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.09,45.1|YUM,68.12,68.14|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:31.293Z|1|||||||||A,50.15,50.18|AA,37.64,37.71|AAPL,132.32,132.34|ABBV,60.46,60.47|ABC,90.5,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.4|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.15,76.2|ADM,43.6,43.62|ADP,98.16,98.24|ADS,226.36,226.54|ADSK,82.41,82.48|ADT,0.0,0.0|AEE,52.6,52.66|AEP,63.72,63.75|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.02|AGN,244.57,244.63|AIG,65.57,65.6|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.59,63.7|ALL,78.44,78.49|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.37,126.45|AMAT,35.44,35.45|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.9,167.93|AMP,123.74,124.06|AMT,105.1,105.18|AMZN,825.92,826.34|AN,47.59,47.64|AON,115.16,115.22|APA,57.08,57.13|APC,69.0,69.12|APD,139.4,139.52|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.86,179.17|AVGO,204.43,204.53|AVP,5.8,5.81|AVY,79.46,79.5|AXP,78.53,78.54|AZO,740.24,743.74|BA,165.5,165.54|BAC,23.09,23.1|BAX,48.9,48.91|BBBY,40.09,40.13|BBT,46.63,46.64|BBY,44.55,44.58|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.78,40.79|BHI,61.72,61.76|BIIB,271.83,272.34|BK,45.59,45.6|BLK,382.79,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.28|BXP,132.44,132.76|C,57.47,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.41,34.44|CBS,64.65,64.69|CCE,34.92,34.95|CCI,87.06,87.09|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.31|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.2,148.0|CINF,70.49,70.66|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,417.71,418.39|CMI,150.28,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.62,88.66|COG,23.98,23.99|COH,37.62,37.65|COL,90.97,91.26|COP,50.05,50.06|COST,171.08,171.18|COV,106.71,106.71|CPB,63.54,63.55|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.2,48.21|CTAS,116.2,116.38|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.29,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.69|D,72.59,72.64|DAL,49.14,49.16|DD,77.19,77.23|DE,110.2,110.25|DFS,69.08,69.15|DG,76.56,76.6|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.03,74.06|DLTR,78.66,78.71|DNB,101.66,101.72|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.41,93.45|DRI,76.48,76.72|DTE,96.92,97.08|DTV,93.55,93.55|DUK,77.71,77.75|DVA,64.68,64.77|DVN,45.49,45.5|EA,85.96,86.0|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.41,74.52|EFX,129.29,129.43|EIX,74.79,74.87|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.36,79.41|EMR,62.95,62.98|EOG,101.48,101.51|EQR,61.4,61.55|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.65|ETN,70.99,71.04|ETR,70.95,71.01|EW,90.17,90.22|EXC,34.89,34.9|EXPD,54.41,54.42|EXPE,121.89,121.99|F,12.48,12.49|FAST,50.52,50.55|FB,134.66,134.67|FCX,16.06,16.08|FDO,79.39,79.39|FDX,190.26,190.3|FE,30.16,30.18|FFIV,139.88,139.94|FIS,81.14,81.16|FISV,109.78,109.81|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.95,51.09|FMC,57.37,57.44|FOSL,23.16,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.33,184.4|GE,29.6,29.61|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,813.75,814.18|GOOGL,835.19,835.43|GPC,99.27,99.73|GPS,24.24,24.26|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.94,56.97|HAR,111.11,111.12|HAS,97.86,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.65,30.67|HD,139.56,139.6|HES,52.58,52.64|HIG,47.69,47.7|HOG,56.81,56.82|HON,121.63,121.75|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.09|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.13,206.21|IBM,177.57,177.61|ICE,57.22,57.24|IFF,118.83,118.9|INTC,35.3,35.31|INTU,116.93,116.96|IP,52.52,52.57|IPG,24.27,24.29|IR,81.82,81.84|IRM,37.11,37.12|ISRG,704.61,705.17|ITW,127.4,127.82|IVZ,31.96,31.97|JCI,41.56,41.58|JEC,56.9,56.99|JNJ,115.47,115.48|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.01,45.08|K,76.07,76.14|KEY,18.25,18.27|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.08,67.28|KO,40.93,40.94|KORS,38.12,38.17|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.66,41.7|KSU,85.6,85.65|L,46.52,46.54|LB,58.76,58.79|LEG,48.73,48.83|LEN,46.24,46.27|LH,134.04,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.71,77.74|LM,35.07,35.1|LMT,259.91,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.36,115.47|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.61,57.64|LYB,92.43,92.46|M,31.8,31.83|MA,107.44,107.5|MAC,68.35,68.45|MAR,86.7,86.75|MAS,33.79,33.81|MAT,25.74,25.75|MCD,125.67,125.72|MCHP,70.51,70.53|MCK,139.9,140.4|MCO,107.61,107.93|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.48,48.54|MNST,43.94,43.96|MO,72.26,72.27|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.61,15.63|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.42,37.43|NFLX,144.68,144.75|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.53|NOC,235.79,235.95|NOV,39.51,39.55|NRG,16.39,16.41|NSC,120.8,120.93|NTAP,39.03,39.06|NTRS,85.55,85.64|NU,52.54,52.54|NUE,61.19,61.21|NVDA,113.9,114.17|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.78,54.86|OMC,84.8,84.89|ORCL,40.32,40.33|ORLY,272.02,272.18|OXY,68.37,68.42|PAYX,58.89,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.05,1628.55|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.19,43.2|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.44|PH,149.69,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.4,102.41|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.87,101.0|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.34,217.86|PSX,79.59,79.66|PVH,88.83,89.18|PWR,36.68,36.71|PX,116.42,116.56|PXD,193.41,193.7|QCOM,53.51,53.52|QEP,17.12,17.14|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.16|RF,15.1,15.11|RHI,47.45,47.49|RHT,79.07,79.12|RIG,13.35,13.36|RL,78.87,78.94|ROK,150.86,150.96|ROP,203.4,204.45|ROST,68.08,68.13|RRC,33.68,33.71|RSG,58.3,58.32|RTN,150.14,150.18|SBUX,56.14,56.15|SCG,69.08,69.15|SCHW,40.13,40.14|SE,42.27,42.29|SEE,47.42,47.6|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.55,82.57|SNA,169.63,169.92|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.45,181.8|SPLS,9.07,9.08|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.83,57.87|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.94,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.53,96.58|TDC,31.77,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.49|THC,18.84,18.86|TIF,81.14,81.28|TJX,76.35,76.41|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.13,52.15|TROW,69.17,69.23|TRV,119.43,119.46|TSCO,73.59,73.75|TSN,64.84,64.91|TSO,87.6,87.68|TSS,53.5,53.51|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.85,74.86|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.2,116.43|UNH,160.99,161.05|UNM,47.66,47.71|UNP,108.36,108.41|UPS,106.89,106.9|URBN,26.97,27.01|URI,125.87,126.19|USB,53.77,53.78|UTX,111.09,111.14|V,85.5,85.51|VAR,80.36,80.39|VFC,49.82,49.93|VIAB,44.12,44.13|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.53,83.78|VRTX,88.66,88.77|VTR,61.15,61.31|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.29|WEC,57.29,57.32|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.78,28.8|WMT,68.07,68.09|WU,19.88,19.89|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.65|XLNX,57.76,57.8|XOM,82.63,82.64|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.09,45.1|YUM,68.1,68.12|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:36.314Z|1|||||||||A,50.15,50.18|AA,37.64,37.71|AAPL,132.32,132.34|ABBV,60.47,60.48|ABC,90.5,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.4|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,76.15,76.2|ADM,43.6,43.62|ADP,98.16,98.24|ADS,226.36,227.1|ADSK,82.41,82.47|ADT,0.0,0.0|AEE,52.6,52.65|AEP,63.72,63.76|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.02|AGN,244.56,244.63|AIG,65.57,65.6|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.62,63.7|ALL,78.44,78.49|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.37,126.45|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.01|AMGN,167.9,167.93|AMP,123.74,124.04|AMT,105.1,105.18|AMZN,825.9,826.27|AN,47.57,47.64|AON,115.17,115.22|APA,57.04,57.13|APC,69.0,69.12|APD,139.38,139.52|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.86,179.17|AVGO,204.43,204.53|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.53,78.55|AZO,740.24,743.27|BA,165.45,165.54|BAC,23.09,23.1|BAX,48.89,48.93|BBBY,40.08,40.12|BBT,46.63,46.64|BBY,44.54,44.57|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.78,40.79|BHI,61.72,61.76|BIIB,271.83,272.34|BK,45.58,45.6|BLK,382.79,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.28|BXP,132.44,132.76|C,57.47,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.42,34.44|CBS,64.65,64.69|CCE,34.92,34.95|CCI,87.06,87.09|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.35|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.2,148.0|CINF,70.47,70.6|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,417.71,418.38|CMI,150.28,150.36|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.64,88.65|COG,23.98,23.99|COH,37.62,37.65|COL,90.97,91.01|COP,50.06,50.1|COST,171.08,171.18|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.19,48.21|CTAS,116.29,116.38|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.65,112.69|D,72.6,72.64|DAL,49.14,49.16|DD,77.19,77.23|DE,110.2,110.25|DFS,69.08,69.15|DG,76.56,76.6|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.03,74.06|DLTR,78.66,78.7|DNB,101.66,102.0|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.41,93.45|DRI,76.5,76.71|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.69,77.75|DVA,64.68,64.77|DVN,45.48,45.51|EA,85.96,86.0|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.47,74.49|EFX,129.29,129.43|EIX,74.79,74.87|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.36,79.41|EMR,62.94,62.96|EOG,101.48,101.51|EQR,61.4,61.54|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.04|ETR,70.95,71.01|EW,90.17,90.22|EXC,34.89,34.9|EXPD,54.41,54.42|EXPE,121.65,121.96|F,12.48,12.49|FAST,50.52,50.55|FB,134.63,134.66|FCX,16.08,16.09|FDO,79.39,79.39|FDX,190.27,190.43|FE,30.16,30.18|FFIV,139.65,139.94|FIS,81.14,81.16|FISV,109.71,109.81|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.95,51.09|FMC,57.36,57.44|FOSL,23.15,23.2|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.3,184.4|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,813.62,814.18|GOOGL,835.14,835.43|GPC,99.27,99.73|GPS,24.23,24.25|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.94,56.97|HAR,111.11,111.12|HAS,97.79,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.66,30.67|HD,139.56,139.58|HES,52.58,52.62|HIG,47.69,47.7|HOG,56.76,56.81|HON,121.63,121.72|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.57,177.61|ICE,57.22,57.24|IFF,118.45,118.9|INTC,35.3,35.31|INTU,116.93,116.96|IP,52.52,52.57|IPG,24.28,24.29|IR,81.82,81.84|IRM,37.11,37.12|ISRG,703.27,705.17|ITW,127.4,127.82|IVZ,31.96,31.97|JCI,41.56,41.58|JEC,56.9,56.99|JNJ,115.48,115.49|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.0,45.04|K,76.11,76.14|KEY,18.25,18.27|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.56,123.59|KMI,22.58,22.59|KMX,67.08,67.28|KO,40.93,40.94|KORS,38.05,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,85.56,85.63|L,46.52,46.54|LB,58.62,58.92|LEG,48.78,48.82|LEN,46.25,46.27|LH,134.04,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.71,77.74|LM,35.07,35.1|LMT,259.91,260.0|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.59,73.64|LRCX,115.36,115.47|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.61,57.64|LYB,92.38,92.43|M,31.82,31.84|MA,107.44,107.52|MAC,68.36,68.45|MAR,86.7,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.64,125.69|MCHP,70.5,70.52|MCK,139.9,140.4|MCO,107.61,107.93|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.87|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.48,48.54|MNST,43.94,43.95|MO,72.26,72.27|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.61,15.63|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.42,37.44|NFLX,144.68,144.76|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.81,235.95|NOV,39.53,39.58|NRG,16.4,16.41|NSC,120.8,120.96|NTAP,39.03,39.05|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.19,61.2|NVDA,113.9,114.17|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.8,84.82|ORCL,40.32,40.33|ORLY,272.02,272.18|OXY,68.37,68.4|PAYX,58.89,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.19,43.2|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.44|PH,149.69,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.71,49.76|PLL,127.11,127.11|PM,102.4,102.41|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.87,101.02|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.34,217.86|PSX,79.59,79.66|PVH,88.83,89.18|PWR,36.65,36.69|PX,116.42,116.56|PXD,193.41,193.65|QCOM,53.51,53.52|QEP,17.13,17.14|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.16|RF,15.1,15.11|RHI,47.43,47.46|RHT,79.07,79.12|RIG,13.35,13.36|RL,78.87,78.94|ROK,150.86,150.95|ROP,203.91,204.45|ROST,68.1,68.13|RRC,33.6,33.71|RSG,58.3,58.32|RTN,150.0,150.18|SBUX,56.14,56.15|SCG,69.08,69.15|SCHW,40.12,40.14|SE,42.27,42.29|SEE,47.42,47.43|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.55,82.57|SNA,169.63,169.8|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.45,181.8|SPLS,9.07,9.08|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.72,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.49,96.58|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.47,65.51|THC,18.84,18.86|TIF,81.18,81.28|TJX,76.3,76.4|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.13,52.15|TROW,69.17,69.22|TRV,119.43,119.46|TSCO,73.55,73.68|TSN,64.91,64.92|TSO,87.6,87.71|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.85,74.87|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.84,18.88|UHS,116.2,116.43|UNH,160.99,161.05|UNM,47.65,47.71|UNP,108.35,108.51|UPS,106.89,106.9|URBN,26.97,27.0|URI,125.87,126.19|USB,53.77,53.78|UTX,111.09,111.12|V,85.5,85.52|VAR,80.36,80.39|VFC,49.8,49.93|VIAB,44.12,44.13|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.25,83.58|VRTX,88.66,88.77|VTR,61.16,61.22|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.29|WEC,57.26,57.32|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.78,28.8|WMT,68.07,68.08|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.65|XLNX,57.76,57.78|XOM,82.63,82.65|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.09,45.1|YUM,68.1,68.13|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:41.339Z|1|||||||||A,50.16,50.18|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.47,60.48|ABC,90.5,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.32,118.4|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.15,76.2|ADM,43.6,43.62|ADP,98.16,98.24|ADS,226.36,226.54|ADSK,82.41,82.46|ADT,0.0,0.0|AEE,52.6,52.65|AEP,63.72,63.76|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.02|AGN,244.53,244.63|AIG,65.57,65.6|AIV,45.26,45.31|AIZ,91.93,92.38|AKAM,63.62,63.66|ALL,78.44,78.49|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.37,126.45|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.91,167.93|AMP,123.74,124.04|AMT,105.1,105.18|AMZN,825.9,826.45|AN,47.56,47.62|AON,115.17,115.22|APA,57.04,57.13|APC,69.0,69.12|APD,139.38,139.52|APH,68.49,68.57|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.86,179.17|AVGO,204.43,204.53|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.54,78.55|AZO,740.24,743.27|BA,165.45,165.54|BAC,23.09,23.1|BAX,48.89,48.93|BBBY,40.07,40.12|BBT,46.64,46.65|BBY,44.54,44.56|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.78,40.79|BHI,61.72,61.76|BIIB,271.84,272.2|BK,45.58,45.6|BLK,382.79,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.62,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.82,76.86|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.41,34.44|CBS,64.65,64.69|CCE,34.92,34.95|CCI,87.06,87.1|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.35|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.48,148.0|CINF,70.47,70.52|CL,67.19,67.2|CLX,127.03,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,417.42,418.35|CMI,150.28,150.36|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.54,88.66|COG,23.98,23.99|COH,37.61,37.64|COL,90.97,91.01|COP,50.06,50.1|COST,171.08,171.18|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.19,48.21|CTAS,116.29,116.38|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.65,112.69|D,72.6,72.64|DAL,49.14,49.16|DD,77.19,77.22|DE,110.2,110.25|DFS,69.08,69.15|DG,76.51,76.59|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.62,27.64|DLPH,74.03,74.06|DLTR,78.62,78.69|DNB,101.66,101.98|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.41,79.56|DOW,60.91,60.92|DPS,93.41,93.45|DRI,76.5,76.71|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.69,77.75|DVA,64.68,64.77|DVN,45.5,45.52|EA,85.96,85.98|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.47,74.49|EFX,129.29,129.44|EIX,74.79,74.87|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.94,62.96|EOG,101.48,101.51|EQR,61.4,61.54|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.04|ETR,70.95,71.01|EW,90.17,90.22|EXC,34.89,34.9|EXPD,54.41,54.42|EXPE,121.65,121.84|F,12.48,12.49|FAST,50.52,50.55|FB,134.64,134.66|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.16,30.18|FFIV,139.65,139.94|FIS,81.14,81.16|FISV,109.71,109.81|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.95,51.09|FMC,57.36,57.44|FOSL,23.14,23.18|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.3,184.4|GE,29.6,29.61|GGP,25.37,25.39|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,813.62,814.18|GOOGL,835.14,835.43|GPC,99.22,99.73|GPS,24.22,24.23|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.94,56.97|HAR,111.11,111.12|HAS,97.79,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.66,30.67|HD,139.56,139.58|HES,52.58,52.62|HIG,47.69,47.7|HOG,56.76,56.81|HON,121.63,121.72|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.57,177.63|ICE,57.22,57.24|IFF,118.45,118.9|INTC,35.3,35.31|INTU,116.93,116.96|IP,52.52,52.57|IPG,24.28,24.29|IR,81.82,81.83|IRM,37.11,37.12|ISRG,703.27,705.17|ITW,127.4,127.82|IVZ,31.96,31.97|JCI,41.56,41.58|JEC,56.9,56.99|JNJ,115.48,115.5|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.87,45.09|K,76.11,76.14|KEY,18.25,18.27|KIM,24.97,24.98|KLAC,86.52,86.57|KMB,123.56,123.59|KMI,22.58,22.59|KMX,67.08,67.28|KO,40.93,40.94|KORS,38.05,38.13|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,85.57,85.63|L,46.52,46.54|LB,58.62,58.92|LEG,48.78,48.82|LEN,46.25,46.27|LH,134.04,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.71,77.74|LM,35.07,35.1|LMT,259.9,260.0|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.58,73.62|LRCX,115.36,115.47|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.61,57.64|LYB,92.38,92.43|M,31.79,31.8|MA,107.48,107.52|MAC,68.36,68.45|MAR,86.7,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.64,125.69|MCHP,70.5,70.52|MCK,139.9,140.4|MCO,107.61,107.89|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,178.97,179.03|MNK,48.4,48.54|MNST,43.94,43.95|MO,72.26,72.28|MON,107.63,107.7|MOS,32.58,32.61|MPC,49.91,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.7,44.71|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.63|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.42,37.44|NFLX,144.68,144.76|NFX,41.92,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.81,235.95|NOV,39.53,39.55|NRG,16.4,16.41|NSC,120.8,120.96|NTAP,39.03,39.05|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.19,61.25|NVDA,113.97,114.17|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.8,84.82|ORCL,40.32,40.33|ORLY,271.9,272.11|OXY,68.37,68.4|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.44|PH,149.69,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.71,49.76|PLL,127.11,127.11|PM,102.4,102.44|PNC,123.22,123.3|PNR,58.33,58.37|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.87,101.0|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.34,217.86|PSX,79.59,79.66|PVH,88.83,89.18|PWR,36.64,36.68|PX,116.42,116.53|PXD,193.41,193.65|QCOM,53.51,53.52|QEP,17.12,17.14|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.16|RF,15.1,15.11|RHI,47.41,47.46|RHT,79.07,79.12|RIG,13.35,13.36|RL,78.85,78.94|ROK,150.86,150.96|ROP,203.91,204.45|ROST,68.08,68.12|RRC,33.6,33.71|RSG,58.3,58.32|RTN,150.01,150.18|SBUX,56.14,56.16|SCG,69.08,69.15|SCHW,40.12,40.14|SE,42.27,42.29|SEE,47.42,47.43|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.15,138.41|SLB,82.55,82.57|SNA,169.63,169.8|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.45,181.8|SPLS,9.07,9.08|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.72,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.49,96.58|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.5|THC,18.84,18.86|TIF,81.17,81.27|TJX,76.32,76.39|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.08,52.15|TROW,69.17,69.22|TRV,119.43,119.46|TSCO,73.55,73.72|TSN,64.91,64.92|TSO,87.6,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.83,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.87|UHS,116.2,116.43|UNH,160.99,161.05|UNM,47.66,47.71|UNP,108.35,108.51|UPS,106.89,106.9|URBN,26.95,26.99|URI,125.87,126.19|USB,53.77,53.78|UTX,111.09,111.12|V,85.5,85.52|VAR,80.36,80.39|VFC,49.8,49.93|VIAB,44.12,44.13|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.14,83.47|VRTX,88.66,88.77|VTR,61.16,61.22|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.29|WEC,57.26,57.32|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.78,28.8|WMT,68.07,68.08|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.65|XLNX,57.76,57.78|XOM,82.63,82.64|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.09,45.1|YUM,68.1,68.11|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:46.358Z|1|||||||||A,50.16,50.18|AA,37.62,37.71|AAPL,132.31,132.32|ABBV,60.47,60.48|ABC,90.56,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.28,118.4|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.16,76.2|ADM,43.6,43.62|ADP,98.16,98.21|ADS,226.36,227.1|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.6,52.65|AEP,63.72,63.76|AES,11.47,11.48|AET,121.34,121.4|AFL,70.0,70.02|AGN,244.54,244.63|AIG,65.59,65.61|AIV,45.28,45.36|AIZ,91.93,92.38|AKAM,63.58,63.67|ALL,78.44,78.49|ALLE,71.95,72.15|ALTR,53.96,53.96|ALXN,126.37,126.45|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.91,167.93|AMP,123.74,124.03|AMT,105.1,105.18|AMZN,825.91,826.53|AN,47.53,47.61|AON,115.17,115.22|APA,57.04,57.13|APC,69.09,69.13|APD,139.38,139.52|APH,68.53,68.57|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.86,179.16|AVGO,204.43,204.53|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.54,78.55|AZO,740.24,743.27|BA,165.45,165.54|BAC,23.09,23.1|BAX,48.91,48.93|BBBY,40.06,40.1|BBT,46.64,46.65|BBY,44.53,44.54|BCR,239.6,239.75|BDX,177.52,177.78|BEN,40.78,40.79|BHI,61.72,61.76|BIIB,271.84,272.2|BK,45.58,45.6|BLK,382.82,382.99|BLL,74.44,74.5|BMS,48.27,48.55|BMY,51.63,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.79,76.83|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.41,34.44|CBS,64.65,64.69|CCE,34.92,34.94|CCI,87.07,87.09|CCL,56.13,56.15|CELG,116.08,116.1|CERN,51.3,51.34|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.47,147.61|CINF,70.48,70.59|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.23,75.24|CME,118.98,119.01|CMG,417.71,418.27|CMI,150.28,150.36|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.54,88.66|COG,23.98,23.99|COH,37.61,37.62|COL,90.97,91.01|COP,50.06,50.07|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.19,48.21|CTAS,116.2,116.38|CTL,24.36,24.38|CTSH,57.91,57.92|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.65,112.69|D,72.6,72.64|DAL,49.14,49.16|DD,77.19,77.22|DE,110.2,110.25|DFS,69.08,69.15|DG,76.51,76.56|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.27,109.29|DISCA,28.44,28.45|DISCK,27.62,27.64|DLPH,74.03,74.06|DLTR,78.63,78.69|DNB,101.66,101.96|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.46,79.56|DOW,60.91,60.92|DPS,93.41,93.45|DRI,76.45,76.65|DTE,96.92,97.0|DTV,93.55,93.55|DUK,77.69,77.74|DVA,64.68,64.77|DVN,45.5,45.52|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.47,74.49|EFX,129.31,129.44|EIX,74.79,74.87|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.95,62.96|EOG,101.44,101.51|EQR,61.4,61.53|EQT,64.74,64.82|ESRX,67.64,67.66|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.04|ETR,70.95,71.01|EW,90.22,90.34|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,121.65,121.84|F,12.48,12.49|FAST,50.52,50.55|FB,134.64,134.66|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.16,30.18|FFIV,139.65,139.94|FIS,81.14,81.16|FISV,109.75,109.79|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.95,51.09|FMC,57.36,57.44|FOSL,23.09,23.16|FOXA,30.1,30.11|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.13,9.14|GD,184.3,184.4|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.29,66.3|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.58,814.13|GOOGL,835.14,835.57|GPC,99.25,99.72|GPS,24.2,24.22|GRMN,49.3,49.34|GS,242.75,242.87|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.94,56.96|HAR,111.11,111.12|HAS,97.79,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.66,30.67|HD,139.54,139.58|HES,52.56,52.61|HIG,47.69,47.7|HOG,56.76,56.81|HON,121.63,121.72|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.57,177.63|ICE,57.22,57.24|IFF,118.45,118.9|INTC,35.31,35.32|INTU,116.93,116.96|IP,52.53,52.55|IPG,24.28,24.29|IR,81.79,81.83|IRM,37.11,37.12|ISRG,703.27,705.17|ITW,127.4,127.82|IVZ,31.95,31.96|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.49,115.5|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.29,87.31|JWN,44.87,45.09|K,76.11,76.14|KEY,18.25,18.27|KIM,24.97,24.99|KLAC,86.52,86.57|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.08,67.27|KO,40.93,40.94|KORS,38.04,38.13|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,85.57,85.91|L,46.52,46.54|LB,58.61,58.9|LEG,48.73,48.82|LEN,46.25,46.27|LH,134.0,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.07,35.1|LMT,259.86,260.0|LNC,70.52,70.65|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.33,115.47|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.61,57.64|LYB,92.43,92.44|M,31.77,31.8|MA,107.48,107.52|MAC,68.37,68.45|MAR,86.7,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.65,125.69|MCHP,70.5,70.52|MCK,139.91,140.39|MCO,107.61,107.81|MDLZ,44.98,44.99|MDT,75.78,75.81|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.41,48.54|MNST,43.94,43.95|MO,72.26,72.28|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.03,64.04|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.2,64.21|MSI,77.86,77.88|MTB,165.29,165.79|MU,24.06,24.07|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.63|NBL,38.63,38.65|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.95|NEM,37.42,37.43|NFLX,144.68,144.76|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.5,44.52|NOC,235.81,235.85|NOV,39.53,39.55|NRG,16.4,16.41|NSC,120.83,120.96|NTAP,39.03,39.05|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.22,61.24|NVDA,114.0,114.2|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.78,54.87|OMC,84.78,84.82|ORCL,40.32,40.33|ORLY,271.98,272.11|OXY,68.37,68.41|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.43,88.44|PGR,37.42,37.44|PH,149.69,149.8|PHM,21.49,21.5|PKI,53.93,54.0|PLD,49.71,49.76|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.22,123.27|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.87,101.0|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.34,217.86|PSX,79.59,79.66|PVH,88.72,88.88|PWR,36.63,36.68|PX,116.5,116.54|PXD,193.43,193.65|QCOM,53.51,53.52|QEP,17.11,17.14|R,76.21,76.36|RAI,60.47,60.48|REGN,360.61,361.16|RF,15.1,15.11|RHI,47.41,47.46|RHT,79.07,79.12|RIG,13.35,13.36|RL,78.85,78.94|ROK,150.86,150.95|ROP,203.96,204.45|ROST,68.04,68.08|RRC,33.67,33.71|RSG,58.3,58.32|RTN,150.05,150.18|SBUX,56.14,56.16|SCG,69.08,69.15|SCHW,40.12,40.14|SE,42.27,42.28|SEE,47.41,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.33,138.41|SLB,82.55,82.57|SNA,169.63,169.8|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.54,181.8|SPLS,9.07,9.08|SRCL,76.47,76.56|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.11,46.14|STZ,155.08,155.16|SWK,123.72,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.39|TAP,96.44,96.55|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.41,65.48|THC,18.84,18.87|TIF,80.99,81.25|TJX,76.35,76.36|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.08,52.15|TROW,69.17,69.19|TRV,119.43,119.46|TSCO,73.53,73.71|TSN,64.91,64.92|TSO,87.6,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.83,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.85,18.87|UHS,116.2,116.43|UNH,160.99,161.05|UNM,47.66,47.71|UNP,108.35,108.4|UPS,106.85,106.9|URBN,26.94,26.97|URI,125.87,126.19|USB,53.77,53.78|UTX,111.1,111.14|V,85.5,85.51|VAR,80.36,80.39|VFC,49.8,49.93|VIAB,44.12,44.13|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.07,83.41|VRTX,88.66,88.77|VTR,61.15,61.22|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.29|WEC,57.26,57.32|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.78,28.8|WMT,68.06,68.07|WU,19.9,19.91|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.11,132.49|XEL,41.71,41.72|XL,39.62,39.65|XLNX,57.76,57.78|XOM,82.62,82.64|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.09,45.1|YUM,68.06,68.1|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:51.378Z|1|||||||||A,50.16,50.18|AA,37.61,37.71|AAPL,132.31,132.32|ABBV,60.48,60.49|ABC,90.56,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.3,118.38|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,76.17,76.23|ADM,43.6,43.62|ADP,98.16,98.2|ADS,226.36,226.54|ADSK,82.42,82.45|ADT,0.0,0.0|AEE,52.61,52.65|AEP,63.71,63.74|AES,11.47,11.48|AET,121.36,121.44|AFL,70.0,70.02|AGN,244.53,244.77|AIG,65.59,65.6|AIV,45.24,45.36|AIZ,91.93,92.4|AKAM,63.62,63.67|ALL,78.45,78.5|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.43,126.65|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.93,167.99|AMP,123.74,124.03|AMT,105.1,105.18|AMZN,825.95,826.53|AN,47.57,47.61|AON,115.17,115.22|APA,57.05,57.1|APC,69.09,69.12|APD,139.39,139.66|APH,68.53,68.58|ARG,0.0,0.0|ATI,21.37,21.39|AVB,178.55,179.15|AVGO,204.43,204.53|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.55,78.56|AZO,740.24,742.81|BA,165.45,165.48|BAC,23.09,23.1|BAX,48.9,48.93|BBBY,40.06,40.1|BBT,46.64,46.65|BBY,44.52,44.54|BCR,239.63,239.97|BDX,177.4,177.86|BEN,40.78,40.8|BHI,61.72,61.76|BIIB,271.84,272.2|BK,45.58,45.6|BLK,382.84,382.99|BLL,74.44,74.5|BMS,48.29,48.55|BMY,51.61,51.63|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.48,57.49|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.79,76.83|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.42,34.44|CBS,64.65,64.69|CCE,34.92,34.94|CCI,87.03,87.09|CCL,56.13,56.15|CELG,116.08,116.24|CERN,51.31,51.32|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.47,147.6|CINF,70.54,70.64|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.54,88.66|COG,23.98,23.99|COH,37.61,37.62|COL,90.97,91.01|COP,50.05,50.08|COST,171.09,171.15|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.2,48.22|CTAS,116.2,116.38|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.69|D,72.58,72.64|DAL,49.14,49.16|DD,77.19,77.22|DE,110.2,110.25|DFS,69.08,69.15|DG,76.51,76.56|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.71,83.72|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.03,74.06|DLTR,78.63,78.77|DNB,101.66,101.96|DNR,3.62,3.63|DO,16.96,16.97|DOV,79.46,79.56|DOW,60.91,60.92|DPS,93.41,93.46|DRI,76.48,76.65|DTE,96.92,96.99|DTV,93.55,93.55|DUK,77.69,77.75|DVA,64.68,64.77|DVN,45.47,45.51|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.41,74.49|EFX,129.31,129.44|EIX,74.79,74.87|EL,82.3,82.37|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.96,62.98|EOG,101.44,101.51|EQR,61.4,61.48|EQT,64.79,64.86|ESRX,67.63,67.71|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.04|ETR,70.95,71.01|EW,90.22,90.25|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,121.74,121.8|F,12.48,12.49|FAST,50.52,50.55|FB,134.66,134.67|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.15,30.17|FFIV,139.65,139.94|FIS,81.2,81.22|FISV,109.71,109.79|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.93,50.95|FMC,57.36,57.46|FOSL,23.09,23.16|FOXA,30.1,30.11|FSLR,32.25,32.29|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.4|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.3,66.32|GIS,63.14,63.16|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.58,814.16|GOOGL,835.0,835.63|GPC,99.25,99.72|GPS,24.2,24.22|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.46,33.48|GWW,254.82,255.28|HAL,56.95,56.96|HAR,111.11,111.12|HAS,97.72,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.66,30.67|HD,139.53,139.55|HES,52.56,52.59|HIG,47.69,47.7|HOG,56.76,56.82|HON,121.68,121.7|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.58,177.63|ICE,57.22,57.24|IFF,118.56,118.98|INTC,35.32,35.33|INTU,116.93,116.96|IP,52.53,52.55|IPG,24.28,24.3|IR,81.79,81.82|IRM,37.11,37.12|ISRG,704.61,705.17|ITW,127.4,127.82|IVZ,31.95,31.96|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.51,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.97,45.01|K,76.14,76.18|KEY,18.25,18.27|KIM,24.98,24.99|KLAC,86.52,86.57|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.08,67.27|KO,40.94,40.95|KORS,38.05,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.6,41.66|KSU,85.57,85.63|L,46.52,46.54|LB,58.61,58.9|LEG,48.73,48.82|LEN,46.27,46.28|LH,134.03,134.23|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.07,35.1|LMT,259.86,260.0|LNC,70.52,70.65|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.4,115.52|LUK,23.95,23.97|LUV,54.54,54.55|LVLT,57.63,57.64|LYB,92.44,92.46|M,31.78,31.8|MA,107.5,107.53|MAC,68.37,68.45|MAR,86.68,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.65,125.69|MCHP,70.5,70.52|MCK,139.91,140.39|MCO,107.61,107.81|MDLZ,44.98,44.99|MDT,75.8,75.83|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.72,216.88|MJN,87.13,87.14|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.06|MNK,48.41,48.54|MNST,43.94,43.95|MO,72.27,72.28|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.71,44.72|MSFT,64.22,64.23|MSI,77.86,77.88|MTB,165.29,165.8|MU,24.06,24.07|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.62|NBL,38.63,38.65|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.94|NEM,37.42,37.44|NFLX,144.6,144.7|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.06,56.07|NLSN,44.5,44.52|NOC,235.78,235.88|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.83,120.96|NTAP,39.03,39.06|NTRS,85.55,85.64|NU,52.54,52.54|NUE,61.22,61.24|NVDA,113.9,114.2|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.78,54.87|OMC,84.78,84.82|ORCL,40.32,40.33|ORLY,271.5,272.04|OXY,68.37,68.41|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1627.06,1629.25|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.17,43.19|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.08|PG,88.44,88.45|PGR,37.42,37.44|PH,149.69,149.85|PHM,21.49,21.5|PKI,53.97,54.0|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.22,123.27|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.91,101.06|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.63,36.68|PX,116.51,116.61|PXD,193.45,193.65|QCOM,53.51,53.53|QEP,17.11,17.13|R,76.21,76.36|RAI,60.47,60.48|REGN,360.62,361.16|RF,15.1,15.11|RHI,47.41,47.46|RHT,79.07,79.11|RIG,13.35,13.36|RL,78.83,78.94|ROK,150.86,150.96|ROP,203.6,204.45|ROST,68.03,68.08|RRC,33.6,33.68|RSG,58.3,58.32|RTN,150.05,150.18|SBUX,56.13,56.14|SCG,69.08,69.15|SCHW,40.13,40.14|SE,42.27,42.28|SEE,47.42,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.14,138.41|SLB,82.55,82.57|SNA,169.63,170.2|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.87,48.89|SPG,181.55,181.79|SPLS,9.07,9.08|SRCL,76.52,76.55|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.18|STZ,155.08,155.16|SWK,123.72,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.38,41.4|TAP,96.46,96.56|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.43,65.47|THC,18.85,18.87|TIF,81.04,81.21|TJX,76.32,76.33|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.09,52.18|TROW,69.17,69.19|TRV,119.41,119.46|TSCO,73.55,73.71|TSN,64.91,64.92|TSO,87.61,87.65|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.82,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.2,116.43|UNH,161.0,161.07|UNM,47.66,47.71|UNP,108.35,108.39|UPS,106.87,106.9|URBN,26.94,26.96|URI,125.87,126.19|USB,53.77,53.78|UTX,111.1,111.14|V,85.5,85.51|VAR,80.35,80.39|VFC,49.89,49.91|VIAB,44.14,44.15|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.19,83.38|VRTX,88.67,88.86|VTR,61.15,61.22|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.29|WEC,57.26,57.3|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.77,28.79|WMT,68.06,68.07|WU,19.9,19.91|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.05,132.49|XEL,41.7,41.71|XL,39.62,39.65|XLNX,57.76,57.79|XOM,82.62,82.63|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.1,45.11|YUM,68.08,68.1|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:53:56.399Z|1|||||||||A,50.17,50.19|AA,37.61,37.71|AAPL,132.3,132.32|ABBV,60.48,60.49|ABC,90.56,90.62|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.3,118.38|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.17,76.23|ADM,43.6,43.62|ADP,98.16,98.2|ADS,226.36,227.1|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.61,52.64|AEP,63.74,63.76|AES,11.47,11.48|AET,121.36,121.44|AFL,70.0,70.02|AGN,244.53,244.77|AIG,65.59,65.6|AIV,45.29,45.38|AIZ,91.93,92.4|AKAM,63.54,63.66|ALL,78.45,78.5|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.45,126.65|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.93,167.99|AMP,123.74,124.03|AMT,105.1,105.17|AMZN,825.95,826.73|AN,47.57,47.61|AON,115.17,115.23|APA,57.05,57.1|APC,69.09,69.12|APD,139.39,139.78|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.67,179.17|AVGO,204.44,204.53|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.54,78.55|AZO,740.24,742.81|BA,165.39,165.45|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.06,40.1|BBT,46.63,46.64|BBY,44.52,44.54|BCR,239.66,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.72,61.76|BIIB,271.84,272.34|BK,45.58,45.6|BLK,382.83,382.99|BLL,74.44,74.5|BMS,48.29,48.55|BMY,51.61,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.46,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.78,76.83|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.4,34.44|CBS,64.65,64.69|CCE,34.92,34.94|CCI,87.03,87.09|CCL,56.13,56.16|CELG,116.08,116.28|CERN,51.31,51.32|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.47,147.6|CINF,70.5,70.57|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.26|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.54,88.66|COG,23.98,23.99|COH,37.62,37.63|COL,90.98,91.01|COP,50.04,50.05|COST,171.13,171.29|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.21,48.22|CTAS,116.2,116.38|CTL,24.37,24.38|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.68|D,72.64,72.66|DAL,49.14,49.16|DD,77.19,77.22|DE,110.2,110.25|DFS,69.08,69.16|DG,76.51,76.56|DGX,93.75,93.8|DHI,30.39,30.41|DHR,83.73,83.76|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.03,74.06|DLTR,78.63,78.77|DNB,101.66,101.74|DNR,3.62,3.63|DO,16.96,16.97|DOV,79.46,79.68|DOW,60.91,60.92|DPS,93.41,93.46|DRI,76.5,76.64|DTE,96.93,96.99|DTV,93.55,93.55|DUK,77.71,77.77|DVA,64.68,64.77|DVN,45.48,45.51|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.43,74.5|EFX,129.31,129.44|EIX,74.84,74.87|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.96,62.98|EOG,101.49,101.6|EQR,61.4,61.56|EQT,64.74,64.81|ESRX,67.63,67.71|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.95,71.01|EW,90.26,90.4|EXC,34.9,34.91|EXPD,54.38,54.43|EXPE,121.72,121.83|F,12.48,12.49|FAST,50.49,50.54|FB,134.63,134.66|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.17,30.19|FFIV,139.69,139.94|FIS,81.2,81.22|FISV,109.71,109.79|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.86,50.96|FMC,57.36,57.46|FOSL,23.09,23.16|FOXA,30.1,30.11|FSLR,32.25,32.29|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.4|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.3,66.31|GIS,63.14,63.16|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.58,814.15|GOOGL,834.8,835.63|GPC,99.25,99.72|GPS,24.2,24.23|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.46,33.48|GWW,254.82,255.43|HAL,56.95,56.96|HAR,111.11,111.12|HAS,97.72,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.33,65.42|HCP,30.66,30.67|HD,139.47,139.53|HES,52.56,52.59|HIG,47.69,47.7|HOG,56.8,56.82|HON,121.58,121.7|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.63,15.64|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.58,177.63|ICE,57.22,57.24|IFF,118.53,119.12|INTC,35.33,35.34|INTU,116.93,116.96|IP,52.53,52.55|IPG,24.29,24.3|IR,81.79,81.82|IRM,37.11,37.12|ISRG,704.62,705.17|ITW,127.4,127.79|IVZ,31.94,31.95|JCI,41.57,41.58|JEC,56.9,56.99|JNJ,115.52,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.98,45.02|K,76.14,76.18|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.57|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.08,67.27|KO,40.93,40.94|KORS,38.12,38.15|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.6,41.7|KSU,85.57,85.95|L,46.52,46.54|LB,58.61,58.9|LEG,48.76,48.82|LEN,46.24,46.28|LH,134.03,134.13|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.07,35.1|LMT,259.86,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.4,115.52|LUK,23.95,23.97|LUV,54.53,54.55|LVLT,57.6,57.63|LYB,92.43,92.46|M,31.78,31.8|MA,107.5,107.53|MAC,68.37,68.45|MAR,86.69,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.5,70.52|MCK,139.91,140.39|MCO,107.61,107.81|MDLZ,44.98,44.99|MDT,75.83,75.87|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,216.99|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.08|MNK,48.41,48.54|MNST,43.94,43.95|MO,72.28,72.3|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.23,16.24|MS,44.68,44.71|MSFT,64.22,64.23|MSI,77.86,77.88|MTB,165.29,165.8|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.62|NBL,38.63,38.65|NBR,15.9,15.91|NDAQ,69.33,69.43|NE,7.25,7.26|NEE,124.8,124.94|NEM,37.42,37.43|NFLX,144.6,144.69|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.02,56.05|NLSN,44.5,44.52|NOC,235.78,235.88|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.83,120.96|NTAP,39.03,39.04|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.14,61.22|NVDA,114.0,114.2|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.78,54.87|OMC,84.78,84.82|ORCL,40.32,40.33|ORLY,271.5,272.12|OXY,68.29,68.38|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,62.99,63.02|PCL,36.54,36.54|PCLN,1627.06,1629.25|PCP,234.94,234.94|PDCO,42.8,42.85|PEG,43.2,43.21|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.44,88.45|PGR,37.42,37.44|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.22,123.27|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.91,100.97|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.44,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.64,36.67|PX,116.51,116.56|PXD,193.45,193.54|QCOM,53.5,53.52|QEP,17.1,17.13|R,76.21,76.36|RAI,60.47,60.48|REGN,360.62,361.37|RF,15.1,15.11|RHI,47.43,47.46|RHT,79.07,79.11|RIG,13.35,13.36|RL,78.86,78.89|ROK,150.88,150.99|ROP,203.6,204.45|ROST,68.03,68.08|RRC,33.66,33.68|RSG,58.3,58.34|RTN,150.05,150.18|SBUX,56.14,56.15|SCG,69.08,69.15|SCHW,40.12,40.14|SE,42.27,42.29|SEE,47.42,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.14,138.41|SLB,82.55,82.57|SNA,169.25,170.2|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.89,48.91|SPG,181.55,181.79|SPLS,9.07,9.08|SRCL,76.48,76.57|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.13,46.14|STZ,155.08,155.16|SWK,123.72,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.55|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.44,65.49|THC,18.86,18.87|TIF,81.04,81.21|TJX,76.3,76.33|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.07,52.16|TROW,69.17,69.19|TRV,119.41,119.46|TSCO,73.55,73.66|TSN,64.93,64.94|TSO,87.61,87.65|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.83,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.87|UHS,116.2,116.43|UNH,161.02,161.07|UNM,47.66,47.71|UNP,108.35,108.39|UPS,106.88,106.9|URBN,26.94,26.95|URI,125.87,126.19|USB,53.77,53.78|UTX,111.1,111.14|V,85.49,85.5|VAR,80.34,80.5|VFC,49.8,49.93|VIAB,44.14,44.17|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.19,83.38|VRTX,88.67,88.86|VTR,61.17,61.31|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.28|WEC,57.24,57.35|WFC,56.93,56.94|WFM,30.53,30.54|WHR,174.62,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.77,28.79|WMT,68.08,68.1|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.02,132.49|XEL,41.71,41.72|XL,39.62,39.65|XLNX,57.76,57.79|XOM,82.62,82.63|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.1,45.11|YUM,68.06,68.08|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:54:01.419Z|1|||||||||A,50.18,50.2|AA,37.61,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.62|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.3,118.37|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.17,76.23|ADM,43.61,43.62|ADP,98.16,98.2|ADS,226.36,227.1|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.6,52.64|AEP,63.74,63.77|AES,11.47,11.48|AET,121.36,121.44|AFL,70.0,70.02|AGN,244.68,244.9|AIG,65.58,65.6|AIV,45.29,45.38|AIZ,91.93,92.4|AKAM,63.53,63.62|ALL,78.45,78.5|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.5,126.65|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.93,167.99|AMP,123.74,124.03|AMT,105.12,105.2|AMZN,825.95,826.48|AN,47.57,47.61|AON,115.17,115.23|APA,57.06,57.09|APC,69.09,69.12|APD,139.39,139.8|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.87,179.17|AVGO,204.32,204.46|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.54,78.55|AZO,740.24,742.81|BA,165.39,165.45|BAC,23.08,23.09|BAX,48.94,48.96|BBBY,40.06,40.09|BBT,46.62,46.63|BBY,44.52,44.54|BCR,239.66,239.97|BDX,177.4,177.91|BEN,40.79,40.8|BHI,61.74,61.76|BIIB,271.94,272.41|BK,45.57,45.58|BLK,382.85,382.99|BLL,74.44,74.5|BMS,48.29,48.55|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.46,57.47|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.78,76.83|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.6,132.7|CBG,34.4,34.44|CBS,64.65,64.69|CCE,34.92,34.94|CCI,87.07,87.1|CCL,56.13,56.16|CELG,116.13,116.24|CERN,51.31,51.32|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.47,147.6|CINF,70.5,70.57|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.24,75.25|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.71,42.73|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.6,88.64|COG,23.98,23.99|COH,37.62,37.63|COL,90.97,91.01|COP,50.05,50.06|COST,171.13,171.39|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.91,57.92|CTXS,78.26,78.33|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.68|D,72.59,72.66|DAL,49.15,49.16|DD,77.19,77.22|DE,110.2,110.23|DFS,69.08,69.15|DG,76.51,76.56|DGX,93.75,93.8|DHI,30.4,30.41|DHR,83.73,83.76|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.03,74.05|DLTR,78.63,78.77|DNB,101.66,101.74|DNR,3.62,3.63|DO,16.95,16.97|DOV,79.46,79.6|DOW,60.91,60.92|DPS,93.41,93.46|DRI,76.59,76.64|DTE,96.98,97.01|DTV,93.55,93.55|DUK,77.71,77.76|DVA,64.68,64.77|DVN,45.49,45.51|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.98,121.04|ED,74.43,74.5|EFX,129.36,129.44|EIX,74.84,74.86|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.36,79.39|EMR,62.96,62.98|EOG,101.49,101.57|EQR,61.4,61.56|EQT,64.78,64.81|ESRX,67.64,67.71|ESS,227.2,227.68|ESV,10.6,10.61|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.95,71.01|EW,90.26,90.52|EXC,34.9,34.91|EXPD,54.38,54.43|EXPE,121.72,121.83|F,12.48,12.49|FAST,50.49,50.55|FB,134.63,134.66|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.17,30.18|FFIV,139.69,139.94|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.44,26.45|FLIR,35.99,36.19|FLR,55.23,55.43|FLS,50.86,50.96|FMC,57.38,57.46|FOSL,23.09,23.16|FOXA,30.1,30.11|FSLR,32.25,32.29|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.39|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.3,66.31|GIS,63.14,63.16|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.58,814.15|GOOGL,835.2,835.61|GPC,99.25,99.72|GPS,24.2,24.22|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.47,33.48|GWW,254.82,255.43|HAL,56.94,56.96|HAR,111.11,111.12|HAS,97.72,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.33,65.42|HCP,30.66,30.67|HD,139.49,139.53|HES,52.57,52.59|HIG,47.69,47.7|HOG,56.75,56.82|HON,121.68,121.69|HOT,76.82,76.82|HP,69.89,69.94|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.02|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.58,177.63|ICE,57.22,57.23|IFF,118.84,118.95|INTC,35.33,35.34|INTU,116.93,116.96|IP,52.53,52.55|IPG,24.29,24.3|IR,81.78,81.8|IRM,37.11,37.12|ISRG,704.62,705.17|ITW,127.4,127.78|IVZ,31.94,31.95|JCI,41.58,41.59|JEC,56.9,56.99|JNJ,115.54,115.56|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.98,45.01|K,76.14,76.18|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.58|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.08,67.27|KO,40.94,40.95|KORS,38.05,38.15|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.6,41.7|KSU,85.58,85.95|L,46.52,46.54|LB,58.61,58.9|LEG,48.77,48.82|LEN,46.24,46.28|LH,134.0,134.13|LLL,162.0,162.59|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.09,35.1|LMT,259.86,260.0|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.4,115.52|LUK,23.95,23.97|LUV,54.53,54.55|LVLT,57.6,57.62|LYB,92.43,92.46|M,31.82,31.85|MA,107.5,107.53|MAC,68.37,68.45|MAR,86.7,86.75|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.67,125.68|MCHP,70.5,70.52|MCK,139.91,140.39|MCO,107.61,107.81|MDLZ,44.98,44.99|MDT,75.83,75.87|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.08|MNK,48.5,48.68|MNST,43.94,43.96|MO,72.28,72.29|MON,107.63,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.23,16.24|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.84,77.99|MTB,165.29,165.8|MU,24.07,24.08|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.61,15.62|NBL,38.63,38.65|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.25,7.26|NEE,124.8,124.94|NEM,37.42,37.44|NFLX,144.62,144.67|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.04,56.05|NLSN,44.5,44.52|NOC,235.81,235.88|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.83,120.96|NTAP,39.02,39.04|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.19,61.22|NVDA,114.04,114.2|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.78,54.87|OMC,84.79,84.82|ORCL,40.32,40.33|ORLY,271.95,272.12|OXY,68.3,68.38|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.2,43.21|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.44,88.45|PGR,37.43,37.44|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.72,49.77|PLL,127.11,127.11|PM,102.41,102.44|PNC,123.2,123.22|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.91,100.97|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.56,108.88|PSA,217.44,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.62,36.66|PX,116.51,116.56|PXD,193.48,193.54|QCOM,53.5,53.52|QEP,17.12,17.14|R,76.21,76.36|RAI,60.47,60.48|REGN,360.62,361.37|RF,15.09,15.1|RHI,47.43,47.46|RHT,79.05,79.07|RIG,13.35,13.36|RL,78.86,78.89|ROK,151.0,151.08|ROP,203.6,204.33|ROST,68.05,68.08|RRC,33.66,33.68|RSG,58.3,58.34|RTN,150.05,150.18|SBUX,56.14,56.16|SCG,69.08,69.17|SCHW,40.12,40.13|SE,42.27,42.29|SEE,47.43,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.29,138.41|SLB,82.56,82.58|SNA,169.36,170.2|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.88,48.91|SPG,181.55,181.79|SPLS,9.07,9.08|SRCL,76.47,76.62|SRE,103.41,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.13,46.17|STZ,155.08,155.16|SWK,123.95,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.48,96.59|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.47,65.51|THC,18.86,18.87|TIF,81.07,81.21|TJX,76.34,76.4|TMK,74.95,74.98|TMO,154.86,154.98|TRIP,52.09,52.16|TROW,69.14,69.15|TRV,119.41,119.46|TSCO,73.55,73.66|TSN,64.91,64.94|TSO,87.61,87.65|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.84,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.89|UHS,116.2,116.43|UNH,161.02,161.07|UNM,47.66,47.71|UNP,108.35,108.39|UPS,106.88,106.9|URBN,26.94,26.98|URI,125.87,125.96|USB,53.76,53.77|UTX,111.1,111.14|V,85.49,85.5|VAR,80.34,80.48|VFC,49.8,49.93|VIAB,44.11,44.15|VLO,67.43,67.5|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.02,83.31|VRTX,88.67,88.86|VTR,61.04,61.25|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.19,77.28|WEC,57.25,57.35|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.62,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.79,28.8|WMT,68.08,68.09|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.02,132.32|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.76,57.79|XOM,82.63,82.64|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.1,45.11|YUM,68.06,68.08|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:54:06.453Z|1|||||||||A,50.18,50.2|AA,37.61,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.62|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.3,118.37|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.2,76.23|ADM,43.61,43.62|ADP,98.17,98.19|ADS,226.36,227.1|ADSK,82.42,82.45|ADT,0.0,0.0|AEE,52.62,52.63|AEP,63.75,63.78|AES,11.47,11.48|AET,121.38,121.51|AFL,69.99,70.02|AGN,244.53,244.9|AIG,65.58,65.6|AIV,45.32,45.37|AIZ,91.93,92.24|AKAM,63.53,63.55|ALL,78.48,78.51|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.38,126.49|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.95,167.99|AMP,123.74,124.03|AMT,105.12,105.2|AMZN,825.95,826.48|AN,47.57,47.59|AON,115.18,115.29|APA,57.06,57.1|APC,69.11,69.13|APD,139.39,139.8|APH,68.55,68.57|ARG,0.0,0.0|ATI,21.35,21.38|AVB,178.65,179.17|AVGO,204.34,204.58|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.54,78.55|AZO,740.24,743.27|BA,165.39,165.45|BAC,23.08,23.09|BAX,48.94,48.96|BBBY,40.07,40.1|BBT,46.63,46.64|BBY,44.52,44.55|BCR,239.66,239.97|BDX,177.4,178.18|BEN,40.79,40.8|BHI,61.74,61.76|BIIB,271.94,272.41|BK,45.58,45.59|BLK,382.85,382.99|BLL,74.44,74.5|BMS,48.29,48.55|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.28|BXP,132.47,132.76|C,57.47,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.78,76.83|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.6,132.73|CBG,34.38,34.41|CBS,64.64,64.69|CCE,34.92,34.94|CCI,87.07,87.1|CCL,56.13,56.16|CELG,116.12,116.31|CERN,51.31,51.32|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.49,148.0|CINF,70.5,70.57|CL,67.19,67.2|CLX,127.02,127.3|CMA,69.38,69.46|CMCSA,75.25,75.26|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.6,88.64|COG,23.98,23.99|COH,37.63,37.64|COL,90.97,91.01|COP,50.07,50.08|COST,171.14,171.34|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.23,48.24|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.91,57.92|CTXS,78.3,78.33|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.66,112.68|D,72.59,72.66|DAL,49.15,49.16|DD,77.2,77.22|DE,110.2,110.23|DFS,69.08,69.14|DG,76.49,76.61|DGX,93.75,93.8|DHI,30.41,30.42|DHR,83.73,83.77|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.04,74.05|DLTR,78.63,78.77|DNB,101.66,102.0|DNR,3.62,3.63|DO,16.95,16.97|DOV,79.46,79.6|DOW,60.92,60.94|DPS,93.42,93.45|DRI,76.59,76.64|DTE,96.98,97.15|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.68,64.77|DVN,45.49,45.52|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.46,74.52|EFX,129.36,129.46|EIX,74.84,74.87|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.37,79.4|EMR,62.96,62.98|EOG,101.49,101.57|EQR,61.39,61.56|EQT,64.78,64.85|ESRX,67.64,67.71|ESS,227.2,227.68|ESV,10.62,10.63|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.95,71.01|EW,90.26,90.52|EXC,34.9,34.91|EXPD,54.4,54.43|EXPE,121.72,121.84|F,12.48,12.49|FAST,50.51,50.55|FB,134.63,134.66|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.27,190.49|FE,30.17,30.18|FFIV,139.65,139.94|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.25,55.41|FLS,50.86,50.96|FMC,57.38,57.46|FOSL,23.09,23.16|FOXA,30.1,30.11|FSLR,32.25,32.29|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.52|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.3,66.31|GIS,63.14,63.16|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.61,814.15|GOOGL,835.23,835.61|GPC,99.25,99.73|GPS,24.23,24.25|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.47,33.48|GWW,254.61,255.25|HAL,56.96,56.99|HAR,111.11,111.12|HAS,97.65,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.33,65.42|HCP,30.66,30.67|HD,139.51,139.55|HES,52.57,52.61|HIG,47.69,47.7|HOG,56.75,56.82|HON,121.67,121.69|HOT,76.82,76.82|HP,69.89,69.98|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.02|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.15,206.28|IBM,177.58,177.63|ICE,57.22,57.23|IFF,118.84,118.95|INTC,35.33,35.34|INTU,116.93,116.96|IP,52.53,52.55|IPG,24.28,24.29|IR,81.76,81.8|IRM,37.11,37.12|ISRG,702.4,705.17|ITW,127.41,127.77|IVZ,31.94,31.95|JCI,41.58,41.59|JEC,56.9,56.99|JNJ,115.55,115.56|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,45.02,45.05|K,76.14,76.18|KEY,18.26,18.27|KIM,24.98,24.99|KLAC,86.52,86.58|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.05,67.17|KO,40.94,40.95|KORS,38.07,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.69,41.75|KSU,85.58,85.63|L,46.52,46.54|LB,58.61,58.92|LEG,48.77,48.82|LEN,46.24,46.28|LH,134.0,134.13|LLL,162.0,162.59|LLTC,63.44,63.45|LLY,77.72,77.74|LM,35.09,35.1|LMT,259.92,260.1|LNC,70.52,70.64|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.4,115.52|LUK,23.95,23.97|LUV,54.53,54.55|LVLT,57.6,57.62|LYB,92.43,92.46|M,31.81,31.84|MA,107.49,107.51|MAC,68.37,68.45|MAR,86.71,86.82|MAS,33.79,33.81|MAT,25.71,25.72|MCD,125.67,125.68|MCHP,70.52,70.54|MCK,139.91,140.39|MCO,107.61,107.8|MDLZ,44.98,44.99|MDT,75.82,75.88|MET,52.93,52.94|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.66,229.8|MMC,70.89,70.91|MMM,179.01,179.1|MNK,48.52,48.69|MNST,43.94,43.96|MO,72.27,72.29|MON,107.66,107.7|MOS,32.59,32.6|MPC,49.91,50.0|MRK,64.04,64.05|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.84,77.92|MTB,165.29,165.8|MU,24.07,24.08|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.61,15.62|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.84,124.94|NEM,37.42,37.43|NFLX,144.62,144.67|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.04,56.05|NLSN,44.5,44.52|NOC,235.8,235.88|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.83,120.94|NTAP,39.02,39.04|NTRS,85.54,85.64|NU,52.54,52.54|NUE,61.19,61.22|NVDA,114.04,114.2|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.8,54.88|OMC,84.79,84.82|ORCL,40.32,40.33|ORLY,271.5,272.12|OXY,68.29,68.4|PAYX,58.89,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.8,42.86|PEG,43.2,43.21|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.43,88.44|PGR,37.43,37.44|PH,149.69,149.8|PHM,21.48,21.49|PKI,53.97,53.99|PLD,49.72,49.77|PLL,127.11,127.11|PM,102.39,102.43|PNC,123.2,123.23|PNR,58.33,58.37|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.92,100.97|PPL,35.45,35.46|PRGO,79.0,79.12|PRU,108.68,108.74|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.53,88.88|PWR,36.61,36.66|PX,116.51,116.56|PXD,193.0,193.53|QCOM,53.5,53.52|QEP,17.14,17.15|R,76.21,76.36|RAI,60.47,60.48|REGN,360.62,361.37|RF,15.09,15.1|RHI,47.41,47.45|RHT,79.05,79.07|RIG,13.35,13.36|RL,78.86,78.89|ROK,151.0,151.08|ROP,203.6,204.45|ROST,68.05,68.1|RRC,33.61,33.69|RSG,58.31,58.35|RTN,150.05,150.18|SBUX,56.14,56.16|SCG,69.08,69.17|SCHW,40.12,40.13|SE,42.28,42.29|SEE,47.43,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.29,138.41|SLB,82.57,82.58|SNA,169.36,170.2|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.89,48.91|SPG,181.55,181.79|SPLS,9.07,9.08|SRCL,76.47,76.62|SRE,103.45,103.77|STI,57.83,57.86|STJ,80.98,80.98|STT,77.84,77.87|STX,46.14,46.19|STZ,155.08,155.16|SWK,123.95,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.46,96.62|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.47,65.49|THC,18.86,18.87|TIF,81.08,81.21|TJX,76.33,76.43|TMK,74.83,75.06|TMO,154.86,154.98|TRIP,52.09,52.16|TROW,69.14,69.18|TRV,119.41,119.46|TSCO,73.55,73.66|TSN,64.83,64.94|TSO,87.61,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.84,74.85|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.2,116.43|UNH,161.05,161.09|UNM,47.66,47.71|UNP,108.37,108.39|UPS,106.88,106.9|URBN,26.93,26.97|URI,125.87,126.19|USB,53.76,53.78|UTX,111.1,111.15|V,85.5,85.51|VAR,80.34,80.47|VFC,49.81,49.88|VIAB,44.13,44.15|VLO,67.43,67.49|VMC,123.3,123.38|VNO,106.21,106.29|VRSN,83.15,83.45|VRTX,88.67,88.86|VTR,61.08,61.25|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.28,77.3|WEC,57.32,57.35|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.62,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.79,28.81|WMT,68.06,68.07|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.33|XEC,132.02,132.32|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.78,57.79|XOM,82.64,82.65|XRAY,58.37,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.1,45.11|YUM,68.07,68.08|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:54:11.477Z|1|||||||||A,50.2,50.21|AA,37.61,37.71|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.59,90.63|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.3,118.37|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.2,76.26|ADM,43.63,43.64|ADP,98.17,98.19|ADS,226.37,227.1|ADSK,82.43,82.46|ADT,0.0,0.0|AEE,52.62,52.65|AEP,63.75,63.78|AES,11.48,11.49|AET,121.38,121.48|AFL,69.99,70.02|AGN,244.68,244.81|AIG,65.58,65.6|AIV,45.32,45.37|AIZ,91.93,92.24|AKAM,63.5,63.62|ALL,78.48,78.51|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.95,167.99|AMP,123.74,124.03|AMT,105.13,105.24|AMZN,825.91,826.48|AN,47.57,47.61|AON,115.18,115.25|APA,57.06,57.13|APC,69.11,69.12|APD,139.44,139.8|APH,68.55,68.57|ARG,0.0,0.0|ATI,21.34,21.38|AVB,178.88,179.17|AVGO,204.46,204.58|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.55,78.57|AZO,741.26,741.68|BA,165.38,165.43|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.08,40.1|BBT,46.63,46.64|BBY,44.49,44.51|BCR,239.72,239.97|BDX,177.87,177.95|BEN,40.79,40.8|BHI,61.74,61.8|BIIB,271.94,272.41|BK,45.57,45.59|BLK,382.85,383.6|BLL,74.44,74.5|BMS,48.29,48.43|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.3|BXP,132.47,132.76|C,57.47,57.48|CA,31.74,31.75|CAG,39.82,39.83|CAH,76.78,76.83|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.6,132.73|CBG,34.38,34.41|CBS,64.68,64.72|CCE,34.92,34.94|CCI,87.07,87.1|CCL,56.13,56.15|CELG,116.12,116.19|CERN,51.3,51.31|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.51,147.6|CINF,70.52,70.57|CL,67.19,67.2|CLX,127.26,127.32|CMA,69.38,69.46|CMCSA,75.26,75.27|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.6,88.64|COG,23.98,23.99|COH,37.63,37.64|COL,90.97,91.01|COP,50.07,50.08|COST,171.14,171.31|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.89,80.91|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.22,48.24|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.91,57.93|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.68,112.72|D,72.61,72.65|DAL,49.15,49.17|DD,77.16,77.22|DE,110.2,110.23|DFS,69.08,69.16|DG,76.57,76.61|DGX,93.74,93.78|DHI,30.41,30.42|DHR,83.75,83.78|DIS,109.27,109.28|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.04,74.06|DLTR,78.63,78.74|DNB,101.66,102.0|DNR,3.62,3.63|DO,16.96,16.98|DOV,79.46,79.6|DOW,60.92,60.93|DPS,93.42,93.52|DRI,76.59,76.64|DTE,96.93,97.15|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.73,64.77|DVN,45.5,45.52|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.46,74.54|EFX,129.43,129.56|EIX,74.85,75.15|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.4,79.45|EMR,62.97,62.99|EOG,101.49,101.57|EQR,61.39,61.56|EQT,64.8,64.88|ESRX,67.63,67.71|ESS,227.2,227.68|ESV,10.62,10.64|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.95,71.01|EW,90.3,90.42|EXC,34.9,34.91|EXPD,54.4,54.42|EXPE,121.66,121.85|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.66|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.65,139.89|FIS,81.18,81.21|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.11,36.14|FLR,55.25,55.37|FLS,50.86,50.96|FMC,57.38,57.46|FOSL,23.13,23.18|FOXA,30.11,30.12|FSLR,32.25,32.29|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.52|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.3,66.31|GIS,63.14,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,813.7,814.15|GOOGL,835.33,835.61|GPC,99.25,99.73|GPS,24.23,24.24|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.48,33.5|GWW,254.61,255.43|HAL,56.96,56.98|HAR,111.11,111.12|HAS,97.69,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.66,30.67|HD,139.56,139.61|HES,52.57,52.61|HIG,47.69,47.7|HOG,56.75,56.82|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.06|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.03|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.19,206.28|IBM,177.59,177.63|ICE,57.22,57.23|IFF,118.44,118.91|INTC,35.33,35.34|INTU,116.94,116.99|IP,52.55,52.57|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.11,37.12|ISRG,702.4,705.17|ITW,127.65,127.77|IVZ,31.93,31.94|JCI,41.59,41.62|JEC,56.9,56.99|JNJ,115.52,115.53|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.89,45.14|K,76.12,76.18|KEY,18.26,18.27|KIM,24.98,25.0|KLAC,86.53,86.59|KMB,123.57,123.59|KMI,22.58,22.59|KMX,67.04,67.17|KO,40.92,40.93|KORS,38.07,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,85.58,85.95|L,46.52,46.54|LB,58.6,58.92|LEG,48.75,48.82|LEN,46.27,46.28|LH,134.08,134.16|LLL,162.0,162.59|LLTC,63.44,63.45|LLY,77.74,77.76|LM,35.09,35.1|LMT,259.86,259.98|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.43,115.52|LUK,23.95,23.97|LUV,54.54,54.55|LVLT,57.61,57.62|LYB,92.43,92.46|M,31.84,31.87|MA,107.49,107.51|MAC,68.29,68.45|MAR,86.7,86.8|MAS,33.8,33.81|MAT,25.71,25.72|MCD,125.67,125.68|MCHP,70.52,70.53|MCK,139.91,140.39|MCO,107.61,107.76|MDLZ,44.98,44.99|MDT,75.84,75.87|MET,52.94,52.96|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.87,229.8|MMC,70.9,70.91|MMM,179.02,179.07|MNK,48.53,48.69|MNST,43.94,43.96|MO,72.3,72.32|MON,107.66,107.7|MOS,32.62,32.64|MPC,49.94,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.68,44.7|MSFT,64.22,64.23|MSI,77.84,77.92|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.61,15.62|NBL,38.64,38.65|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.25,7.26|NEE,124.84,124.95|NEM,37.42,37.43|NFLX,144.65,144.73|NFX,41.93,41.96|NI,22.25,22.26|NKE,56.04,56.06|NLSN,44.5,44.52|NOC,235.8,235.88|NOV,39.53,39.59|NRG,16.41,16.42|NSC,120.76,120.85|NTAP,39.02,39.04|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.21,61.23|NVDA,114.04,114.39|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.89,19.91|OKE,54.8,54.87|OMC,84.79,84.82|ORCL,40.32,40.33|ORLY,271.5,272.12|OXY,68.3,68.42|PAYX,58.89,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,62.99,63.01|PCL,36.54,36.54|PCLN,1627.05,1629.25|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.2,43.21|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.43,88.44|PGR,37.43,37.44|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.36,102.4|PNC,123.24,123.27|PNR,58.19,58.33|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.92,100.97|PPL,35.46,35.47|PRGO,79.0,79.12|PRU,108.68,108.74|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.61,36.65|PX,116.53,116.68|PXD,193.32,193.43|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.47,60.48|REGN,360.62,361.84|RF,15.09,15.1|RHI,47.41,47.44|RHT,79.03,79.07|RIG,13.36,13.37|RL,78.86,78.89|ROK,151.0,151.04|ROP,203.6,204.45|ROST,68.06,68.11|RRC,33.67,33.7|RSG,58.32,58.35|RTN,150.1,150.18|SBUX,56.14,56.16|SCG,69.06,69.19|SCHW,40.12,40.13|SE,42.29,42.3|SEE,47.43,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.29,138.41|SLB,82.57,82.58|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.48,77.57|SO,48.89,48.92|SPG,181.61,181.79|SPLS,9.07,9.08|SRCL,76.51,76.62|SRE,103.45,103.75|STI,57.84,57.88|STJ,80.98,80.98|STT,77.84,77.87|STX,46.13,46.19|STZ,155.08,155.16|SWK,123.95,124.09|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.13|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.46,96.62|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.47,65.51|THC,18.86,18.88|TIF,81.17,81.26|TJX,76.33,76.41|TMK,74.95,74.98|TMO,154.88,154.98|TRIP,52.09,52.11|TROW,69.15,69.18|TRV,119.41,119.46|TSCO,73.53,73.66|TSN,64.91,64.94|TSO,87.61,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,74.86,74.87|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.87|UHS,116.2,116.43|UNH,161.05,161.08|UNM,47.67,47.71|UNP,108.33,108.52|UPS,106.88,106.9|URBN,26.93,26.99|URI,125.89,126.19|USB,53.77,53.78|UTX,111.12,111.15|V,85.5,85.52|VAR,80.36,80.52|VFC,49.8,49.91|VIAB,44.13,44.14|VLO,67.44,67.5|VMC,123.31,123.38|VNO,106.21,106.35|VRSN,83.2,83.53|VRTX,88.67,88.86|VTR,61.1,61.25|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.28,77.31|WEC,57.31,57.41|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.62,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.79,28.81|WMT,68.07,68.08|WU,19.89,19.9|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.25,99.33|XEC,132.12,132.23|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.78,57.8|XOM,82.64,82.65|XRAY,58.39,58.41|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.1,45.11|YUM,68.07,68.08|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:54:16.500Z|1|||||||||A,50.2,50.21|AA,37.61,37.71|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.59,90.64|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.2,76.26|ADM,43.63,43.64|ADP,98.17,98.19|ADS,226.37,227.1|ADSK,82.38,82.46|ADT,0.0,0.0|AEE,52.57,52.65|AEP,63.76,63.79|AES,11.48,11.49|AET,121.35,121.47|AFL,69.99,70.02|AGN,244.33,244.81|AIG,65.58,65.6|AIV,45.32,45.37|AIZ,91.93,92.24|AKAM,63.54,63.58|ALL,78.48,78.51|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.47|AME,53.44,53.45|AMG,165.4,166.4|AMGN,167.95,167.99|AMP,123.74,124.03|AMT,105.13,105.24|AMZN,825.92,826.49|AN,47.57,47.61|AON,115.18,115.29|APA,57.0,57.13|APC,69.11,69.13|APD,139.44,139.8|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.34,21.37|AVB,178.88,179.17|AVGO,204.46,204.58|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.55,78.56|AZO,741.26,741.68|BA,165.38,165.43|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.08,40.1|BBT,46.63,46.64|BBY,44.48,44.51|BCR,239.72,239.97|BDX,177.87,177.95|BEN,40.79,40.8|BHI,61.74,61.77|BIIB,271.94,272.41|BK,45.57,45.59|BLK,382.81,383.6|BLL,74.44,74.5|BMS,48.4,48.43|BMY,51.61,51.64|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.3,41.33|BXP,132.47,132.76|C,57.47,57.48|CA,31.74,31.75|CAG,39.82,39.83|CAH,76.78,76.83|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.6,132.73|CBG,34.37,34.39|CBS,64.68,64.71|CCE,34.92,34.94|CCI,87.07,87.1|CCL,56.13,56.15|CELG,116.15,116.19|CERN,51.3,51.32|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.78|CI,147.51,148.0|CINF,70.52,70.57|CL,67.19,67.2|CLX,127.26,127.32|CMA,69.38,69.46|CMCSA,75.27,75.29|CME,118.98,119.01|CMG,417.65,418.19|CMI,150.28,150.36|CMS,42.72,42.73|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.6,88.64|COG,23.99,24.0|COH,37.63,37.64|COL,90.97,91.01|COP,50.07,50.08|COST,171.14,171.31|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.89,80.92|CSC,70.98,71.03|CSCO,31.5,31.51|CSX,48.21,48.23|CTAS,116.23,116.38|CTL,24.36,24.37|CTSH,57.91,57.93|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.67,112.72|D,72.61,72.69|DAL,49.16,49.17|DD,77.16,77.22|DE,110.2,110.25|DFS,69.08,69.16|DG,76.55,76.61|DGX,93.74,93.77|DHI,30.41,30.42|DHR,83.75,83.76|DIS,109.27,109.29|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,74.04,74.06|DLTR,78.63,78.74|DNB,101.66,101.99|DNR,3.62,3.63|DO,16.96,16.98|DOV,79.46,79.62|DOW,60.92,60.93|DPS,93.42,93.52|DRI,76.61,76.66|DTE,96.93,97.13|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.73,64.77|DVN,45.5,45.52|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.46,74.52|EFX,129.43,129.59|EIX,74.85,75.15|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.4,79.45|EMR,62.97,62.99|EOG,101.49,101.57|EQR,61.4,61.56|EQT,64.81,64.91|ESRX,67.63,67.71|ESS,227.2,227.92|ESV,10.62,10.64|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.97,71.01|EW,90.3,90.42|EXC,34.9,34.91|EXPD,54.4,54.42|EXPE,121.65,121.98|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.66|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.88,139.92|FIS,81.18,81.21|FISV,109.76,109.79|FITB,26.45,26.46|FLIR,36.11,36.18|FLR,55.25,55.37|FLS,50.87,50.95|FMC,57.38,57.46|FOSL,23.13,23.18|FOXA,30.11,30.12|FSLR,32.25,32.29|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.52|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.3,66.31|GIS,63.14,63.15|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.7,814.15|GOOGL,835.33,835.61|GPC,99.25,99.73|GPS,24.23,24.24|GRMN,49.3,49.34|GS,242.75,242.84|GT,33.48,33.5|GWW,254.61,255.43|HAL,56.96,56.98|HAR,111.11,111.12|HAS,97.69,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.66,30.67|HD,139.57,139.62|HES,52.57,52.61|HIG,47.69,47.7|HOG,56.75,56.82|HON,121.68,121.69|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.03|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.19,206.28|IBM,177.59,177.63|ICE,57.22,57.23|IFF,118.41,118.88|INTC,35.33,35.34|INTU,116.94,116.99|IP,52.55,52.57|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.11,37.12|ISRG,702.91,705.17|ITW,127.65,127.77|IVZ,31.93,31.94|JCI,41.58,41.6|JEC,56.9,56.99|JNJ,115.47,115.48|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.87,45.14|K,76.12,76.18|KEY,18.26,18.27|KIM,24.98,25.0|KLAC,86.53,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.03,67.17|KO,40.92,40.93|KORS,38.07,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,85.56,85.95|L,46.52,46.54|LB,58.6,58.92|LEG,48.77,48.82|LEN,46.27,46.28|LH,134.08,134.16|LLL,162.0,162.59|LLTC,63.44,63.45|LLY,77.74,77.76|LM,35.09,35.1|LMT,259.86,259.97|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.41,115.52|LUK,23.95,23.97|LUV,54.54,54.55|LVLT,57.61,57.62|LYB,92.43,92.46|M,31.84,31.85|MA,107.44,107.51|MAC,68.29,68.45|MAR,86.71,86.82|MAS,33.81,33.82|MAT,25.71,25.72|MCD,125.67,125.68|MCHP,70.52,70.53|MCK,139.91,140.39|MCO,107.61,107.76|MDLZ,44.99,45.0|MDT,75.84,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.87,229.8|MMC,70.9,70.91|MMM,179.02,179.07|MNK,48.53,48.69|MNST,43.94,43.96|MO,72.29,72.31|MON,107.66,107.7|MOS,32.62,32.63|MPC,49.94,50.0|MRK,64.05,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.84,77.97|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.62|NBL,38.64,38.65|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.84,124.95|NEM,37.42,37.43|NFLX,144.66,144.73|NFX,41.94,41.96|NI,22.25,22.26|NKE,56.04,56.05|NLSN,44.5,44.51|NOC,235.82,235.88|NOV,39.53,39.59|NRG,16.41,16.42|NSC,120.78,120.85|NTAP,39.02,39.04|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.22,61.29|NVDA,114.04,114.25|NWL,46.02,46.03|NWSA,13.05,13.06|OI,19.88,19.91|OKE,54.8,54.89|OMC,84.79,84.82|ORCL,40.32,40.33|ORLY,271.93,272.12|OXY,68.34,68.42|PAYX,58.89,58.92|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,62.99,63.01|PCL,36.54,36.54|PCLN,1627.05,1631.01|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.2,43.22|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.43,88.44|PGR,37.43,37.44|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.36,102.4|PNC,123.24,123.27|PNR,58.28,58.33|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.92,100.97|PPL,35.46,35.47|PRGO,79.0,79.12|PRU,108.68,108.74|PSA,217.48,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.61,36.65|PX,116.53,116.68|PXD,193.0,193.43|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.47,60.48|REGN,360.62,361.5|RF,15.09,15.11|RHI,47.41,47.44|RHT,79.03,79.09|RIG,13.36,13.37|RL,78.86,78.89|ROK,151.0,151.04|ROP,203.6,204.45|ROST,68.04,68.11|RRC,33.67,33.71|RSG,58.32,58.36|RTN,150.1,150.18|SBUX,56.14,56.16|SCG,69.11,69.14|SCHW,40.13,40.14|SE,42.3,42.31|SEE,47.43,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.57,82.58|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.48,77.54|SO,48.9,48.93|SPG,181.56,181.74|SPLS,9.07,9.08|SRCL,76.51,76.56|SRE,103.45,103.75|STI,57.85,57.88|STJ,80.98,80.98|STT,77.84,77.87|STX,46.13,46.19|STZ,155.08,155.16|SWK,123.95,124.09|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.13|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.46,96.59|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.47,65.51|THC,18.84,18.89|TIF,81.17,81.26|TJX,76.29,76.38|TMK,74.95,74.98|TMO,154.88,154.98|TRIP,52.09,52.11|TROW,69.15,69.18|TRV,119.42,119.46|TSCO,73.53,73.66|TSN,64.9,64.94|TSO,87.62,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.86,74.87|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.87|UHS,116.21,116.43|UNH,161.05,161.07|UNM,47.67,47.71|UNP,108.34,108.39|UPS,106.88,106.9|URBN,26.94,26.99|URI,125.89,126.19|USB,53.77,53.78|UTX,111.12,111.15|V,85.51,85.53|VAR,80.36,80.52|VFC,49.86,49.89|VIAB,44.13,44.14|VLO,67.44,67.5|VMC,123.31,123.38|VNO,106.21,106.29|VRSN,83.11,83.53|VRTX,88.67,88.86|VTR,61.1,61.25|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.28,77.31|WEC,57.31,57.41|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.67,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.8,28.82|WMT,68.07,68.08|WU,19.88,19.89|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.25,99.35|XEC,132.12,132.25|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.78,57.8|XOM,82.64,82.65|XRAY,58.39,58.41|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.1,45.11|YUM,68.06,68.11|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:54:21.521Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.57,90.62|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.23,76.28|ADM,43.63,43.64|ADP,98.17,98.19|ADS,226.37,226.54|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.57,52.67|AEP,63.78,63.8|AES,11.48,11.49|AET,121.35,121.47|AFL,69.98,70.02|AGN,244.68,244.91|AIG,65.58,65.6|AIV,45.32,45.37|AIZ,91.93,92.2|AKAM,63.54,63.58|ALL,78.48,78.51|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.47|AME,53.47,53.49|AMG,165.4,166.4|AMGN,167.95,167.99|AMP,123.74,124.01|AMT,105.14,105.25|AMZN,825.9,826.42|AN,47.57,47.6|AON,115.19,115.29|APA,57.0,57.13|APC,69.11,69.16|APD,139.44,139.55|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.88,179.26|AVGO,204.46,204.58|AVP,5.79,5.8|AVY,79.46,79.5|AXP,78.55,78.57|AZO,740.24,744.0|BA,165.37,165.43|BAC,23.07,23.08|BAX,48.95,48.97|BBBY,40.06,40.1|BBT,46.63,46.64|BBY,44.49,44.51|BCR,239.72,239.97|BDX,177.87,177.95|BEN,40.79,40.8|BHI,61.77,61.8|BIIB,272.18,272.41|BK,45.56,45.58|BLK,382.79,383.6|BLL,74.44,74.5|BMS,48.4,48.43|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.3,41.31|BXP,132.53,132.71|C,57.45,57.47|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.79,76.83|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.62,132.73|CBG,34.39,34.4|CBS,64.68,64.71|CCE,34.92,34.94|CCI,87.08,87.1|CCL,56.13,56.15|CELG,116.15,116.19|CERN,51.3,51.31|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.78|CI,147.51,148.0|CINF,70.52,70.64|CL,67.19,67.2|CLX,127.26,127.32|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,118.98,119.01|CMG,417.66,418.19|CMI,150.31,150.42|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.6,88.64|COG,23.99,24.0|COH,37.62,37.63|COL,90.98,91.01|COP,50.06,50.1|COST,171.14,171.26|COV,106.71,106.71|CPB,63.55,63.65|CRM,80.86,80.9|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.21,48.22|CTAS,116.23,116.38|CTL,24.36,24.37|CTSH,57.92,57.93|CTXS,78.26,78.32|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.67,112.71|D,72.65,72.71|DAL,49.16,49.17|DD,77.18,77.22|DE,110.2,110.25|DFS,69.08,69.16|DG,76.55,76.61|DGX,93.72,93.76|DHI,30.4,30.43|DHR,83.7,83.73|DIS,109.28,109.31|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.03,74.06|DLTR,78.63,78.74|DNB,101.66,101.96|DNR,3.62,3.63|DO,16.97,16.98|DOV,79.5,79.63|DOW,60.93,60.95|DPS,93.43,93.52|DRI,76.61,76.7|DTE,96.93,97.14|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.72,64.77|DVN,45.5,45.52|EA,85.98,85.99|EBAY,33.36,33.37|ECL,120.83,121.04|ED,74.46,74.54|EFX,129.43,129.62|EIX,74.84,75.15|EL,82.36,82.37|EMC,0.0,0.0|EMN,79.4,79.45|EMR,62.97,62.99|EOG,101.49,101.66|EQR,61.4,61.57|EQT,64.81,64.89|ESRX,67.62,67.65|ESS,227.2,227.71|ESV,10.63,10.64|ETFC,35.62,35.63|ETN,70.99,71.03|ETR,70.98,71.01|EW,90.3,90.42|EXC,34.9,34.92|EXPD,54.4,54.45|EXPE,121.76,121.93|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.65|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.1|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.44,26.45|FLIR,36.11,36.13|FLR,55.25,55.37|FLS,50.87,50.96|FMC,57.42,57.47|FOSL,23.13,23.2|FOXA,30.12,30.13|FSLR,32.25,32.29|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.24,184.41|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.14,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.83,814.11|GOOGL,835.33,835.49|GPC,99.25,99.73|GPS,24.21,24.23|GRMN,49.3,49.34|GS,242.66,242.81|GT,33.48,33.49|GWW,254.61,255.43|HAL,56.97,57.01|HAR,111.11,111.12|HAS,97.75,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.42|HCP,30.66,30.67|HD,139.58,139.63|HES,52.6,52.65|HIG,47.69,47.7|HOG,56.79,56.82|HON,121.68,121.7|HOT,76.82,76.82|HP,69.95,70.1|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.03|HRS,105.37,105.41|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.19,206.28|IBM,177.59,177.65|ICE,57.22,57.23|IFF,118.41,118.88|INTC,35.33,35.34|INTU,116.95,116.99|IP,52.55,52.57|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.11,37.12|ISRG,704.62,705.17|ITW,127.65,127.77|IVZ,31.92,31.94|JCI,41.59,41.6|JEC,56.94,56.99|JNJ,115.46,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.95,45.08|K,76.12,76.18|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.14,67.16|KO,40.92,40.93|KORS,38.07,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,85.57,85.63|L,46.52,46.54|LB,58.6,58.92|LEG,48.77,48.82|LEN,46.27,46.28|LH,134.05,134.16|LLL,162.06,162.6|LLTC,63.44,63.45|LLY,77.74,77.76|LM,35.1,35.11|LMT,259.86,259.97|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.58,73.63|LRCX,115.45,115.52|LUK,23.95,23.98|LUV,54.54,54.55|LVLT,57.61,57.63|LYB,92.45,92.48|M,31.8,31.83|MA,107.44,107.51|MAC,68.41,68.44|MAR,86.7,86.82|MAS,33.81,33.82|MAT,25.71,25.72|MCD,125.68,125.72|MCHP,70.52,70.53|MCK,139.91,140.39|MCO,107.61,107.76|MDLZ,44.99,45.0|MDT,75.84,75.86|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.54,97.59|MLM,228.87,229.8|MMC,70.9,70.91|MMM,179.02,179.07|MNK,48.54,48.69|MNST,43.94,43.95|MO,72.3,72.32|MON,107.66,107.7|MOS,32.62,32.63|MPC,49.94,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.68,44.7|MSFT,64.22,64.23|MSI,77.85,77.92|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.61,15.62|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.25,7.27|NEE,124.81,124.96|NEM,37.42,37.43|NFLX,144.67,144.74|NFX,41.94,41.96|NI,22.26,22.27|NKE,56.05,56.06|NLSN,44.5,44.52|NOC,235.8,235.92|NOV,39.58,39.6|NRG,16.41,16.42|NSC,120.78,120.85|NTAP,39.03,39.07|NTRS,85.54,85.63|NU,52.54,52.54|NUE,61.22,61.29|NVDA,114.01,114.17|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.88,19.91|OKE,54.8,54.89|OMC,84.83,84.91|ORCL,40.32,40.33|ORLY,271.5,272.11|OXY,68.34,68.42|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,63.0,63.01|PCL,36.54,36.54|PCLN,1627.05,1631.01|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.2,43.22|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.05|PG,88.43,88.44|PGR,37.43,37.44|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.22,123.27|PNR,58.28,58.33|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.91,100.97|PPL,35.46,35.47|PRGO,78.99,79.12|PRU,108.68,108.74|PSA,216.9,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.61,36.65|PX,116.54,116.73|PXD,193.34,193.47|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.47,60.48|REGN,360.62,361.5|RF,15.09,15.1|RHI,47.41,47.44|RHT,78.96,79.07|RIG,13.36,13.37|RL,78.83,78.89|ROK,151.02,151.24|ROP,203.6,204.45|ROST,68.02,68.11|RRC,33.67,33.71|RSG,58.32,58.35|RTN,150.1,150.18|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.12,40.13|SE,42.31,42.33|SEE,47.43,47.63|SHW,306.01,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.57,82.58|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.84|SO,48.91,48.94|SPG,181.66,181.68|SPLS,9.07,9.08|SRCL,76.51,76.58|SRE,103.49,103.75|STI,57.83,57.87|STJ,80.98,80.98|STT,77.84,77.88|STX,46.13,46.19|STZ,155.08,155.16|SWK,123.95,124.09|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.13|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.46,96.6|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.48,65.51|THC,18.85,18.89|TIF,81.17,81.26|TJX,76.31,76.39|TMK,74.95,74.98|TMO,154.88,154.98|TRIP,52.04,52.11|TROW,69.15,69.18|TRV,119.43,119.46|TSCO,73.61,73.64|TSN,64.9,64.94|TSO,87.62,87.71|TSS,53.49,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.86,74.87|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.06,161.09|UNM,47.67,47.71|UNP,108.34,108.38|UPS,106.88,106.9|URBN,26.94,26.99|URI,125.89,126.19|USB,53.76,53.77|UTX,111.12,111.15|V,85.51,85.52|VAR,80.34,80.49|VFC,49.86,49.89|VIAB,44.14,44.17|VLO,67.44,67.46|VMC,123.31,123.38|VNO,106.21,106.34|VRSN,83.22,83.53|VRTX,88.67,88.86|VTR,61.22,61.26|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.28,77.31|WEC,57.31,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.67,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.8,28.81|WMT,68.05,68.06|WU,19.88,19.89|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.24,99.35|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.79,57.81|XOM,82.64,82.65|XRAY,58.4,58.43|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.1,45.11|YUM,68.06,68.11|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:26.562Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,90.57,90.65|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.23,76.28|ADM,43.63,43.64|ADP,98.17,98.19|ADS,226.37,226.54|ADSK,82.41,82.45|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.79,63.8|AES,11.48,11.49|AET,121.35,121.47|AFL,69.98,70.01|AGN,244.68,244.91|AIG,65.58,65.6|AIV,45.32,45.37|AIZ,91.97,92.24|AKAM,63.54,63.58|ALL,78.48,78.49|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.48|AME,53.44,53.49|AMG,165.4,166.4|AMGN,167.95,168.02|AMP,123.74,124.0|AMT,105.16,105.21|AMZN,826.04,826.56|AN,47.57,47.6|AON,115.22,115.25|APA,57.04,57.17|APC,69.11,69.16|APD,139.44,139.55|APH,68.55,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.88,179.26|AVGO,204.53,204.66|AVP,5.79,5.8|AVY,79.42,79.5|AXP,78.56,78.58|AZO,741.26,741.82|BA,165.37,165.43|BAC,23.07,23.08|BAX,48.95,48.97|BBBY,40.06,40.09|BBT,46.63,46.65|BBY,44.49,44.51|BCR,239.72,239.97|BDX,177.4,178.14|BEN,40.79,40.81|BHI,61.77,61.8|BIIB,272.18,272.41|BK,45.57,45.59|BLK,382.8,383.6|BLL,74.45,74.5|BMS,48.4,48.43|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.53,132.76|C,57.47,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.62,132.73|CBG,34.44,34.48|CBS,64.71,64.77|CCE,34.92,34.94|CCI,87.09,87.11|CCL,56.13,56.15|CELG,116.18,116.33|CERN,51.3,51.32|CF,34.86,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.73|CI,147.51,148.0|CINF,70.56,70.58|CL,67.2,67.22|CLX,127.26,127.32|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,118.99,119.1|CMG,417.66,418.19|CMI,150.31,150.42|CMS,42.73,42.74|CNP,26.43,26.45|CNX,17.01,17.02|COF,88.54,88.65|COG,23.99,24.0|COH,37.63,37.64|COL,90.98,91.01|COP,50.08,50.1|COST,171.14,171.23|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.85,80.9|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.21,48.22|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.9,57.92|CTXS,78.29,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.67,112.71|D,72.65,72.71|DAL,49.16,49.17|DD,77.18,77.22|DE,110.2,110.25|DFS,69.08,69.17|DG,76.55,76.61|DGX,93.73,93.85|DHI,30.4,30.43|DHR,83.7,83.73|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.04,74.06|DLTR,78.63,78.74|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.98,17.0|DOV,79.5,79.61|DOW,60.94,60.95|DPS,93.42,93.51|DRI,76.61,76.7|DTE,97.0,97.17|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.72,64.75|DVN,45.52,45.54|EA,85.89,85.99|EBAY,33.36,33.37|ECL,120.97,121.17|ED,74.51,74.54|EFX,129.51,129.65|EIX,74.84,75.15|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.4,79.47|EMR,62.98,63.0|EOG,101.53,101.61|EQR,61.4,61.57|EQT,64.81,64.87|ESRX,67.58,67.61|ESS,227.2,228.0|ESV,10.63,10.64|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.98,71.01|EW,90.32,90.52|EXC,34.9,34.91|EXPD,54.4,54.45|EXPE,121.76,121.93|F,12.48,12.49|FAST,50.51,50.56|FB,134.63,134.65|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.1|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.11,36.13|FLR,55.25,55.37|FLS,50.87,50.96|FMC,57.42,57.44|FOSL,23.13,23.18|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.32,184.42|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.14,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.83,814.1|GOOGL,835.34,835.5|GPC,99.25,99.73|GPS,24.22,24.24|GRMN,49.3,49.33|GS,242.66,242.81|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.97,57.0|HAR,111.11,111.12|HAS,97.78,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.67,30.68|HD,139.59,139.62|HES,52.6,52.65|HIG,47.69,47.7|HOG,56.78,56.82|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.63,15.64|HRB,21.05,21.07|HRL,37.0,37.03|HRS,105.4,105.44|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.75|HUM,206.19,206.28|IBM,177.59,177.65|ICE,57.22,57.23|IFF,118.41,118.88|INTC,35.35,35.36|INTU,116.95,116.98|IP,52.57,52.6|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.12,37.15|ISRG,704.62,705.17|ITW,127.71,127.77|IVZ,31.93,31.94|JCI,41.59,41.6|JEC,56.95,56.99|JNJ,115.45,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.95,45.08|K,76.13,76.18|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.59|KMI,22.58,22.59|KMX,67.14,67.16|KO,40.92,40.93|KORS,38.07,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,85.57,85.63|L,46.54,46.56|LB,58.73,58.92|LEG,48.77,48.82|LEN,46.27,46.28|LH,134.11,134.15|LLL,162.01,162.6|LLTC,63.45,63.46|LLY,77.74,77.76|LM,35.08,35.09|LMT,259.86,259.97|LNC,70.56,70.66|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.46,115.52|LUK,23.99,24.0|LUV,54.54,54.55|LVLT,57.61,57.63|LYB,92.45,92.46|M,31.82,31.84|MA,107.44,107.51|MAC,68.41,68.44|MAR,86.71,86.74|MAS,33.8,33.81|MAT,25.71,25.72|MCD,125.68,125.7|MCHP,70.52,70.54|MCK,139.91,140.39|MCO,107.54,107.81|MDLZ,44.99,45.0|MDT,75.84,75.88|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.53,97.59|MLM,228.87,229.8|MMC,70.91,70.94|MMM,179.04,179.12|MNK,48.54,48.65|MNST,43.94,43.95|MO,72.3,72.32|MON,107.66,107.7|MOS,32.63,32.65|MPC,49.94,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.85,77.9|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.51|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.61,15.62|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.81,124.96|NEM,37.42,37.43|NFLX,144.69,144.74|NFX,41.95,42.09|NI,22.26,22.27|NKE,56.05,56.06|NLSN,44.5,44.52|NOC,235.8,235.92|NOV,39.57,39.58|NRG,16.41,16.42|NSC,120.8,120.92|NTAP,39.03,39.05|NTRS,85.63,85.65|NU,52.54,52.54|NUE,61.22,61.3|NVDA,114.08,114.36|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.89,19.91|OKE,54.84,54.9|OMC,84.84,84.86|ORCL,40.32,40.33|ORLY,271.5,272.12|OXY,68.34,68.42|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1626.16,1631.53|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.2,43.21|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.29,32.3|PFG,61.01,61.1|PG,88.45,88.46|PGR,37.42,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.38,102.41|PNC,123.22,123.27|PNR,58.28,58.33|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.46,35.47|PRGO,79.02,79.19|PRU,108.68,108.74|PSA,216.9,217.86|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.62,36.66|PX,116.52,116.68|PXD,193.42,193.84|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.47,60.48|REGN,360.62,361.5|RF,15.09,15.11|RHI,47.44,47.59|RHT,78.96,79.07|RIG,13.37,13.38|RL,78.83,78.88|ROK,151.04,151.08|ROP,203.6,204.45|ROST,68.02,68.1|RRC,33.67,33.71|RSG,58.32,58.35|RTN,150.1,150.18|SBUX,56.16,56.17|SCG,69.11,69.17|SCHW,40.13,40.14|SE,42.32,42.33|SEE,47.43,47.63|SHW,306.01,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.6|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.83|SO,48.91,48.93|SPG,181.66,181.72|SPLS,9.07,9.08|SRCL,76.51,76.58|SRE,103.49,103.75|STI,57.85,57.89|STJ,80.98,80.98|STT,77.84,77.86|STX,46.16,46.22|STZ,155.08,155.16|SWK,123.72,124.09|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.38,41.39|TAP,96.46,96.6|TDC,31.71,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.48,65.51|THC,18.85,18.9|TIF,81.17,81.26|TJX,76.32,76.39|TMK,74.96,75.06|TMO,154.88,154.98|TRIP,52.07,52.2|TROW,69.14,69.18|TRV,119.43,119.51|TSCO,73.51,73.64|TSN,64.9,64.94|TSO,87.62,87.71|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.88,74.9|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.06,161.08|UNM,47.67,47.74|UNP,108.34,108.38|UPS,106.88,106.91|URBN,26.94,26.99|URI,125.89,126.19|USB,53.77,53.78|UTX,111.12,111.14|V,85.51,85.52|VAR,80.35,80.49|VFC,49.86,49.88|VIAB,44.14,44.17|VLO,67.45,67.5|VMC,123.31,123.38|VNO,106.21,106.34|VRSN,83.25,83.53|VRTX,88.69,88.86|VTR,61.15,61.29|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.31,77.32|WEC,57.31,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.43,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.81,28.83|WMT,68.04,68.06|WU,19.88,19.89|WY,33.2,33.21|WYN,81.83,81.88|WYNN,99.25,99.35|XEC,132.12,132.24|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.79,57.83|XOM,82.65,82.66|XRAY,58.4,58.43|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,45.09,45.1|YUM,68.1,68.11|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:31.585Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.62,90.69|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.23,76.29|ADM,43.63,43.64|ADP,98.17,98.19|ADS,226.37,226.54|ADSK,82.38,82.45|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.78,63.82|AES,11.48,11.49|AET,121.35,121.47|AFL,70.0,70.01|AGN,244.68,244.91|AIG,65.58,65.6|AIV,45.33,45.41|AIZ,91.95,92.24|AKAM,63.54,63.58|ALL,78.48,78.51|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.47|AME,53.44,53.49|AMG,165.4,166.4|AMGN,167.95,168.02|AMP,123.74,124.0|AMT,105.16,105.25|AMZN,826.04,826.56|AN,47.57,47.6|AON,115.25,115.43|APA,57.11,57.17|APC,69.1,69.12|APD,139.44,139.55|APH,68.55,68.57|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.88,179.34|AVGO,204.58,204.66|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.56,78.58|AZO,740.24,741.82|BA,165.37,165.43|BAC,23.07,23.08|BAX,48.94,48.97|BBBY,40.06,40.09|BBT,46.64,46.65|BBY,44.49,44.51|BCR,239.72,239.97|BDX,177.62,178.13|BEN,40.8,40.82|BHI,61.77,61.8|BIIB,272.18,272.41|BK,45.57,45.58|BLK,383.01,383.6|BLL,74.45,74.5|BMS,48.4,48.45|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.29|BXP,132.57,132.75|C,57.47,57.48|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.62,132.73|CBG,34.44,34.48|CBS,64.72,64.78|CCE,34.92,34.94|CCI,87.08,87.14|CCL,56.13,56.15|CELG,116.15,116.23|CERN,51.33,51.39|CF,34.87,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.51,148.0|CINF,70.56,70.68|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,119.05,119.07|CMG,417.66,418.19|CMI,150.32,150.44|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.56,88.65|COG,23.98,23.99|COH,37.64,37.65|COL,90.98,91.01|COP,50.06,50.08|COST,171.14,171.21|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.85,80.9|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.22,48.23|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.89,57.92|CTXS,78.29,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.67,112.71|D,72.65,72.71|DAL,49.16,49.17|DD,77.18,77.22|DE,110.23,110.24|DFS,69.08,69.17|DG,76.55,76.61|DGX,93.73,93.91|DHI,30.39,30.41|DHR,83.7,83.73|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.66,27.68|DLPH,74.04,74.07|DLTR,78.65,78.74|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,17.0|DOV,79.5,79.61|DOW,60.94,60.95|DPS,93.43,93.52|DRI,76.61,76.7|DTE,96.96,97.03|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.72,64.75|DVN,45.5,45.54|EA,85.93,86.0|EBAY,33.36,33.37|ECL,121.0,121.04|ED,74.52,74.54|EFX,129.51,129.65|EIX,74.84,75.15|EL,82.36,82.43|EMC,0.0,0.0|EMN,79.4,79.47|EMR,62.98,63.01|EOG,101.53,101.58|EQR,61.4,61.57|EQT,64.81,64.89|ESRX,67.57,67.6|ESS,227.38,227.85|ESV,10.62,10.63|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.97,71.03|EW,90.34,90.52|EXC,34.9,34.92|EXPD,54.4,54.45|EXPE,121.76,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.67|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.17,30.19|FFIV,139.9,140.1|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.11,36.14|FLR,55.32,55.37|FLS,50.87,50.96|FMC,57.44,57.53|FOSL,23.13,23.18|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.24,184.43|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.31,66.33|GIS,63.15,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.46,814.09|GOOGL,835.09,835.58|GPC,99.41,99.5|GPS,24.21,24.22|GRMN,49.3,49.34|GS,242.66,242.81|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.97,57.0|HAR,111.11,111.12|HAS,97.78,97.88|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.6,139.62|HES,52.58,52.65|HIG,47.69,47.7|HOG,56.79,56.82|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.1|HPQ,15.63,15.64|HRB,21.05,21.07|HRL,37.0,37.01|HRS,105.4,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.2,206.53|IBM,177.59,177.65|ICE,57.22,57.23|IFF,118.41,118.89|INTC,35.35,35.36|INTU,116.96,116.98|IP,52.57,52.6|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.14,37.15|ISRG,703.3,705.17|ITW,127.71,127.77|IVZ,31.93,31.94|JCI,41.59,41.6|JEC,56.95,56.99|JNJ,115.46,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.95,45.08|K,76.13,76.15|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.57,123.59|KMI,22.56,22.57|KMX,67.03,67.17|KO,40.92,40.93|KORS,38.14,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,85.58,85.63|L,46.54,46.56|LB,58.73,58.79|LEG,48.77,48.82|LEN,46.27,46.28|LH,134.11,134.24|LLL,162.01,162.6|LLTC,63.45,63.46|LLY,77.74,77.76|LM,35.07,35.09|LMT,259.86,259.97|LNC,70.56,70.66|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.46,115.58|LUK,23.99,24.0|LUV,54.54,54.55|LVLT,57.6,57.63|LYB,92.45,92.48|M,31.82,31.85|MA,107.5,107.53|MAC,68.41,68.69|MAR,86.7,86.81|MAS,33.8,33.81|MAT,25.71,25.72|MCD,125.68,125.72|MCHP,70.52,70.55|MCK,139.91,140.39|MCO,107.54,107.81|MDLZ,44.98,45.0|MDT,75.85,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.82,217.5|MJN,87.15,87.16|MKC,97.53,97.59|MLM,229.16,229.8|MMC,70.93,70.94|MMM,179.05,179.12|MNK,48.54,48.65|MNST,43.94,43.95|MO,72.31,72.33|MON,107.66,107.7|MOS,32.63,32.64|MPC,49.94,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.85,77.9|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.14,39.18|NAVI,15.61,15.62|NBL,38.62,38.63|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.95,124.96|NEM,37.42,37.43|NFLX,144.68,144.72|NFX,41.95,42.03|NI,22.26,22.27|NKE,56.05,56.06|NLSN,44.5,44.52|NOC,235.8,235.87|NOV,39.55,39.59|NRG,16.41,16.42|NSC,120.8,120.95|NTAP,39.04,39.08|NTRS,85.63,85.65|NU,52.54,52.54|NUE,61.22,61.25|NVDA,114.08,114.22|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.89,19.91|OKE,54.84,54.91|OMC,84.84,84.87|ORCL,40.32,40.33|ORLY,271.5,272.3|OXY,68.38,68.4|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.06,1631.53|PCP,234.94,234.94|PDCO,42.8,42.82|PEG,43.2,43.22|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.01,61.1|PG,88.45,88.46|PGR,37.42,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.24,123.27|PNR,58.28,58.33|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.47,35.48|PRGO,79.04,79.19|PRU,108.68,108.74|PSA,216.96,218.68|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.62,36.66|PX,116.39,116.58|PXD,193.41,193.84|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.48,60.49|REGN,360.62,361.5|RF,15.09,15.11|RHI,47.44,47.46|RHT,78.96,79.07|RIG,13.36,13.37|RL,78.81,78.93|ROK,151.04,151.08|ROP,203.6,204.45|ROST,68.04,68.08|RRC,33.58,33.71|RSG,58.32,58.35|RTN,150.1,150.18|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.13,40.14|SE,42.32,42.33|SEE,47.43,47.63|SHW,306.01,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.6|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.83|SO,48.91,48.93|SPG,181.65,181.74|SPLS,9.07,9.08|SRCL,76.51,76.58|SRE,103.49,103.75|STI,57.85,57.87|STJ,80.98,80.98|STT,77.84,77.86|STX,46.17,46.19|STZ,155.09,155.16|SWK,123.86,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.6|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.48,65.51|THC,18.86,18.9|TIF,81.17,81.21|TJX,76.33,76.39|TMK,74.85,75.06|TMO,154.88,154.98|TRIP,52.07,52.18|TROW,69.15,69.18|TRV,119.43,119.48|TSCO,73.54,73.64|TSN,64.9,64.93|TSO,87.62,87.68|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.88,74.9|TXT,48.87,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.08,161.13|UNM,47.67,47.74|UNP,108.34,108.38|UPS,106.85,106.9|URBN,26.93,26.95|URI,125.89,126.19|USB,53.77,53.78|UTX,111.12,111.16|V,85.51,85.52|VAR,80.35,80.49|VFC,49.86,49.88|VIAB,44.14,44.17|VLO,67.45,67.5|VMC,123.36,123.53|VNO,106.21,106.34|VRSN,83.35,83.43|VRTX,88.67,88.86|VTR,61.19,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.28,77.33|WEC,57.28,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.61,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.81,28.83|WMT,68.03,68.05|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.25,99.35|XEC,132.12,132.22|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.78,57.82|XOM,82.64,82.66|XRAY,58.41,58.44|XRX,7.26,7.27|XYL,47.86,47.9|YHOO,45.09,45.1|YUM,68.02,68.11|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:36.605Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.62,42.64|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.78|ADI,76.23,76.25|ADM,43.63,43.65|ADP,98.17,98.19|ADS,226.37,226.54|ADSK,82.38,82.45|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.79,63.82|AES,11.48,11.49|AET,121.35,121.47|AFL,69.98,70.01|AGN,244.68,244.94|AIG,65.58,65.6|AIV,45.33,45.41|AIZ,91.93,92.24|AKAM,63.52,63.58|ALL,78.48,78.51|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.46,35.47|AME,53.46,53.5|AMG,165.4,166.4|AMGN,167.95,168.02|AMP,123.74,124.0|AMT,105.16,105.25|AMZN,826.04,826.49|AN,47.57,47.6|AON,115.28,115.51|APA,57.11,57.17|APC,69.1,69.12|APD,139.44,139.8|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,179.05,179.34|AVGO,204.58,204.66|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.56,78.57|AZO,739.2,741.82|BA,165.41,165.47|BAC,23.07,23.08|BAX,48.96,48.97|BBBY,40.05,40.09|BBT,46.63,46.64|BBY,44.49,44.51|BCR,239.72,239.97|BDX,177.99,178.18|BEN,40.8,40.82|BHI,61.77,61.8|BIIB,272.18,272.41|BK,45.57,45.58|BLK,383.02,383.14|BLL,74.45,74.52|BMS,48.4,48.45|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.29|BXP,132.55,132.76|C,57.46,57.47|CA,31.72,31.73|CAG,39.82,39.83|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.61,132.73|CBG,34.44,34.48|CBS,64.73,64.8|CCE,34.92,34.94|CCI,87.08,87.14|CCL,56.13,56.15|CELG,116.18,116.23|CERN,51.33,51.37|CF,34.87,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.55,148.0|CINF,70.56,70.64|CL,67.22,67.23|CLX,127.29,127.52|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,119.05,119.07|CMG,417.66,418.19|CMI,150.34,150.44|CMS,42.73,42.75|CNP,26.43,26.45|CNX,17.01,17.02|COF,88.6,88.65|COG,23.98,23.99|COH,37.64,37.67|COL,90.98,91.01|COP,50.07,50.08|COST,171.14,171.21|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.85,80.9|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.21,48.22|CTAS,116.2,116.38|CTL,24.36,24.37|CTSH,57.91,57.92|CTXS,78.29,78.32|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.69,112.71|D,72.62,72.71|DAL,49.16,49.17|DD,77.18,77.22|DE,110.23,110.25|DFS,69.08,69.16|DG,76.55,76.61|DGX,93.73,93.91|DHI,30.4,30.41|DHR,83.7,83.73|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.66,27.68|DLPH,74.06,74.07|DLTR,78.69,78.74|DNB,101.31,101.99|DNR,3.62,3.63|DO,16.98,17.0|DOV,79.5,79.61|DOW,60.94,60.95|DPS,93.43,93.52|DRI,76.66,76.7|DTE,96.96,97.03|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.72,64.75|DVN,45.5,45.54|EA,85.95,86.0|EBAY,33.36,33.37|ECL,120.94,121.17|ED,74.52,74.54|EFX,129.51,129.65|EIX,74.84,75.15|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.41,79.45|EMR,62.97,63.0|EOG,101.55,101.61|EQR,61.37,61.61|EQT,64.81,64.88|ESRX,67.54,67.61|ESS,227.38,228.13|ESV,10.62,10.63|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.97,71.03|EW,90.36,90.48|EXC,34.91,34.92|EXPD,54.4,54.45|EXPE,121.76,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.67|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.16|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.0,36.18|FLR,55.25,55.4|FLS,50.87,50.96|FMC,57.46,57.57|FOSL,23.13,23.15|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.24,184.43|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.32,66.33|GIS,63.15,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.45,814.09|GOOGL,835.09,835.58|GPC,99.41,99.5|GPS,24.21,24.22|GRMN,49.3,49.34|GS,242.66,242.78|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.94,56.98|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.6,139.67|HES,52.58,52.65|HIG,47.71,47.73|HOG,56.79,56.88|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.1|HPQ,15.63,15.64|HRB,21.05,21.07|HRL,37.01,37.03|HRS,105.39,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.2,206.3|IBM,177.59,177.65|ICE,57.22,57.23|IFF,118.41,118.89|INTC,35.35,35.36|INTU,116.96,116.98|IP,52.57,52.59|IPG,24.28,24.29|IR,81.78,81.8|IRM,37.13,37.15|ISRG,704.63,705.17|ITW,127.69,127.77|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,56.95,56.99|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.95,45.08|K,76.13,76.15|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.57,123.59|KMI,22.56,22.57|KMX,67.04,67.22|KO,40.93,40.94|KORS,38.09,38.16|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.64,41.7|KSU,85.57,85.63|L,46.55,46.56|LB,58.73,58.79|LEG,48.77,48.82|LEN,46.27,46.28|LH,134.11,134.23|LLL,162.01,162.6|LLTC,63.45,63.46|LLY,77.74,77.76|LM,35.07,35.09|LMT,259.86,259.97|LNC,70.61,70.63|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.46,115.6|LUK,23.99,24.0|LUV,54.54,54.55|LVLT,57.6,57.63|LYB,92.43,92.48|M,31.82,31.83|MA,107.51,107.53|MAC,68.41,68.69|MAR,86.7,86.82|MAS,33.79,33.8|MAT,25.71,25.72|MCD,125.68,125.72|MCHP,70.51,70.52|MCK,139.91,140.39|MCO,107.67,107.81|MDLZ,44.98,44.99|MDT,75.85,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.82,217.5|MJN,87.15,87.17|MKC,97.62,97.64|MLM,229.16,229.8|MMC,70.93,70.94|MMM,179.05,179.12|MNK,48.54,48.65|MNST,43.94,43.95|MO,72.32,72.34|MON,107.66,107.94|MOS,32.65,32.66|MPC,49.94,49.99|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.22,64.23|MSI,77.85,77.9|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.61,15.62|NBL,38.62,38.63|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.96,125.11|NEM,37.42,37.43|NFLX,144.68,144.72|NFX,41.95,42.03|NI,22.26,22.27|NKE,56.06,56.07|NLSN,44.5,44.52|NOC,235.78,235.87|NOV,39.55,39.59|NRG,16.41,16.42|NSC,120.8,120.95|NTAP,39.04,39.08|NTRS,85.55,85.65|NU,52.54,52.54|NUE,61.22,61.25|NVDA,114.08,114.24|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.89,19.91|OKE,54.84,54.91|OMC,84.84,84.91|ORCL,40.32,40.33|ORLY,271.5,272.3|OXY,68.34,68.39|PAYX,58.9,58.91|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.06,1628.37|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.21,43.22|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.01,61.1|PG,88.45,88.46|PGR,37.42,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.4,102.44|PNC,123.24,123.29|PNR,58.28,58.33|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.47,35.48|PRGO,79.04,79.08|PRU,108.68,108.74|PSA,216.96,218.68|PSX,79.59,79.66|PVH,88.52,88.88|PWR,36.63,36.66|PX,116.39,116.69|PXD,193.0,193.84|QCOM,53.5,53.51|QEP,17.13,17.16|R,76.21,76.35|RAI,60.48,60.49|REGN,360.62,361.5|RF,15.09,15.1|RHI,47.44,47.59|RHT,78.96,79.06|RIG,13.36,13.37|RL,78.81,78.93|ROK,151.04,151.08|ROP,203.98,204.45|ROST,68.04,68.08|RRC,33.58,33.7|RSG,58.32,58.35|RTN,150.1,150.17|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.13,40.14|SE,42.33,42.34|SEE,47.43,47.63|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.6|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.83|SO,48.91,48.93|SPG,181.65,181.74|SPLS,9.07,9.08|SRCL,76.51,76.58|SRE,103.49,103.75|STI,57.84,57.86|STJ,80.98,80.98|STT,77.84,77.86|STX,46.18,46.24|STZ,155.08,155.16|SWK,123.86,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.62|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.48,65.51|THC,18.85,18.88|TIF,81.17,81.2|TJX,76.31,76.39|TMK,74.85,75.06|TMO,154.88,154.98|TRIP,52.07,52.18|TROW,69.16,69.18|TRV,119.43,119.48|TSCO,73.53,73.63|TSN,64.9,64.93|TSO,87.62,87.71|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.88,74.89|TXT,48.89,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.08,161.13|UNM,47.67,47.74|UNP,108.3,108.39|UPS,106.85,106.9|URBN,26.89,26.95|URI,125.89,126.19|USB,53.77,53.78|UTX,111.12,111.16|V,85.5,85.52|VAR,80.35,80.52|VFC,49.86,49.88|VIAB,44.14,44.17|VLO,67.45,67.5|VMC,123.36,123.53|VNO,106.26,106.34|VRSN,83.35,83.44|VRTX,88.67,88.86|VTR,61.18,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.29,77.31|WEC,57.28,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.61,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.81,28.83|WMT,68.03,68.05|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.25,99.33|XEC,132.12,132.32|XEL,41.73,41.75|XL,39.63,39.64|XLNX,57.79,57.82|XOM,82.64,82.65|XRAY,58.42,58.43|XRX,7.26,7.27|XYL,47.87,47.91|YHOO,45.09,45.1|YUM,68.1,68.11|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:41.631Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.62,90.69|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.23,76.25|ADM,43.63,43.65|ADP,98.13,98.16|ADS,226.37,226.54|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.79,63.82|AES,11.48,11.49|AET,121.35,121.47|AFL,69.99,70.03|AGN,244.68,244.94|AIG,65.58,65.6|AIV,45.33,45.4|AIZ,91.93,92.24|AKAM,63.52,63.58|ALL,78.48,78.51|ALLE,71.78,72.01|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.46,35.47|AME,53.46,53.5|AMG,165.4,166.4|AMGN,167.84,168.02|AMP,123.74,124.0|AMT,104.85,105.25|AMZN,825.87,826.34|AN,47.57,47.6|AON,115.28,115.51|APA,57.11,57.16|APC,69.1,69.12|APD,139.5,139.89|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.35,21.38|AVB,179.05,179.34|AVGO,204.58,204.99|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.56,78.58|AZO,739.2,742.59|BA,165.41,165.47|BAC,23.07,23.08|BAX,48.96,48.97|BBBY,40.07,40.09|BBT,46.63,46.64|BBY,44.48,44.51|BCR,239.72,239.97|BDX,177.99,178.18|BEN,40.8,40.81|BHI,61.77,61.8|BIIB,272.18,272.65|BK,45.56,45.57|BLK,382.72,383.6|BLL,74.45,74.52|BMS,48.4,48.45|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.29|BXP,132.56,132.76|C,57.45,57.46|CA,31.71,31.73|CAG,39.82,39.83|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.61,132.76|CBG,34.45,34.5|CBS,64.73,64.8|CCE,34.92,34.94|CCI,87.08,87.14|CCL,56.13,56.15|CELG,116.17,116.2|CERN,51.33,51.38|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.55,147.62|CINF,70.56,70.64|CL,67.22,67.23|CLX,127.29,127.52|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,118.97,119.0|CMG,417.66,418.19|CMI,150.34,150.44|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.61,88.65|COG,23.98,23.99|COH,37.63,37.66|COL,90.98,91.01|COP,50.07,50.08|COST,171.14,171.21|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.85,80.87|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.21,48.23|CTAS,116.31,116.34|CTL,24.36,24.37|CTSH,57.89,57.9|CTXS,78.27,78.28|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.69,112.71|D,72.66,72.71|DAL,49.16,49.17|DD,77.18,77.22|DE,110.23,110.25|DFS,69.09,69.17|DG,76.51,76.57|DGX,93.73,93.91|DHI,30.4,30.41|DHR,83.7,83.73|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.02,74.07|DLTR,78.67,78.7|DNB,101.71,101.72|DNR,3.62,3.63|DO,16.98,17.0|DOV,79.46,79.58|DOW,60.94,60.95|DPS,93.43,93.52|DRI,76.59,76.7|DTE,96.96,97.02|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.73,64.77|DVN,45.5,45.54|EA,85.95,85.99|EBAY,33.36,33.37|ECL,120.94,121.17|ED,74.52,74.54|EFX,129.43,129.68|EIX,74.84,75.15|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.41,79.47|EMR,62.96,62.99|EOG,101.53,101.61|EQR,61.37,61.61|EQT,64.83,64.87|ESRX,67.54,67.59|ESS,227.23,228.13|ESV,10.63,10.64|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.97,71.03|EW,90.34,90.45|EXC,34.92,34.93|EXPD,54.4,54.44|EXPE,121.76,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.62,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.16|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.0,36.18|FLR,55.25,55.4|FLS,50.87,50.96|FMC,57.46,57.56|FOSL,23.13,23.15|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.52|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.32,66.34|GIS,63.15,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.45,814.02|GOOGL,835.09,835.42|GPC,99.25,99.5|GPS,24.2,24.22|GRMN,49.3,49.33|GS,242.66,242.78|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.94,56.99|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.57,139.6|HES,52.58,52.65|HIG,47.71,47.74|HOG,56.79,56.9|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.1|HPQ,15.63,15.64|HRB,21.05,21.07|HRL,37.01,37.03|HRS,105.39,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.2,206.33|IBM,177.57,177.63|ICE,57.22,57.23|IFF,118.41,118.99|INTC,35.34,35.35|INTU,116.91,116.98|IP,52.57,52.59|IPG,24.28,24.29|IR,81.8,81.82|IRM,37.13,37.15|ISRG,702.73,707.12|ITW,127.69,127.77|IVZ,31.92,31.93|JCI,41.61,41.63|JEC,56.95,56.99|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.95,45.04|K,76.13,76.15|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.57,123.59|KMI,22.56,22.57|KMX,67.04,67.21|KO,40.92,40.93|KORS,38.13,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.63,41.69|KSU,85.59,85.63|L,46.55,46.56|LB,58.73,58.79|LEG,48.77,48.82|LEN,46.24,46.27|LH,134.11,134.23|LLL,162.01,162.6|LLTC,63.45,63.46|LLY,77.74,77.76|LM,35.07,35.09|LMT,259.76,259.95|LNC,70.61,70.63|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.46,115.6|LUK,23.99,24.0|LUV,54.55,54.57|LVLT,57.6,57.63|LYB,92.43,92.46|M,31.81,31.82|MA,107.47,107.52|MAC,68.41,68.7|MAR,86.71,86.82|MAS,33.79,33.8|MAT,25.71,25.72|MCD,125.68,125.72|MCHP,70.51,70.52|MCK,139.91,140.39|MCO,107.67,107.81|MDLZ,44.98,44.99|MDT,75.85,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.82,217.5|MJN,87.16,87.17|MKC,97.57,97.63|MLM,229.16,229.8|MMC,70.93,70.94|MMM,179.08,179.13|MNK,48.54,48.65|MNST,43.94,43.95|MO,72.32,72.34|MON,107.66,107.94|MOS,32.66,32.67|MPC,49.94,49.99|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.21,64.22|MSI,77.85,77.9|MTB,165.29,165.8|MU,24.08,24.09|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.14,39.23|NAVI,15.61,15.62|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.96,125.11|NEM,37.43,37.45|NFLX,144.66,144.68|NFX,41.95,41.98|NI,22.26,22.27|NKE,56.06,56.07|NLSN,44.5,44.52|NOC,235.74,235.87|NOV,39.55,39.59|NRG,16.41,16.42|NSC,120.8,120.95|NTAP,39.04,39.06|NTRS,85.55,85.67|NU,52.54,52.54|NUE,61.22,61.25|NVDA,114.1,114.19|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.84,54.91|OMC,84.84,84.91|ORCL,40.32,40.33|ORLY,272.01,272.3|OXY,68.37,68.42|PAYX,58.88,58.9|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.21,43.23|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.02,61.1|PG,88.45,88.46|PGR,37.41,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.4,102.44|PNC,123.24,123.29|PNR,58.28,58.33|PNW,78.18,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.47,35.48|PRGO,78.99,79.19|PRU,108.68,108.74|PSA,217.53,218.68|PSX,79.6,79.66|PVH,88.52,88.88|PWR,36.63,36.66|PX,116.39,116.69|PXD,193.44,193.84|QCOM,53.49,53.5|QEP,17.13,17.16|R,76.21,76.35|RAI,60.48,60.49|REGN,360.62,361.49|RF,15.09,15.1|RHI,47.41,47.55|RHT,78.96,79.06|RIG,13.36,13.37|RL,78.89,78.98|ROK,151.04,151.08|ROP,203.6,204.45|ROST,68.04,68.08|RRC,33.69,33.7|RSG,58.32,58.35|RTN,150.1,150.17|SBUX,56.16,56.17|SCG,69.11,69.18|SCHW,40.12,40.13|SE,42.33,42.34|SEE,47.44,47.46|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.59|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.83|SO,48.91,48.92|SPG,181.68,181.74|SPLS,9.07,9.08|SRCL,76.51,76.65|SRE,103.49,103.75|STI,57.83,57.85|STJ,80.98,80.98|STT,77.8,77.85|STX,46.18,46.22|STZ,155.1,155.16|SWK,123.9,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.11,123.16|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.61|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.48,65.51|THC,18.85,18.86|TIF,81.11,81.2|TJX,76.31,76.36|TMK,74.85,75.06|TMO,154.88,154.97|TRIP,52.07,52.18|TROW,69.15,69.18|TRV,119.43,119.48|TSCO,73.47,73.62|TSN,64.9,64.93|TSO,87.62,87.71|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.88,74.89|TXT,48.89,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.06,161.13|UNM,47.67,47.74|UNP,108.35,108.39|UPS,106.85,106.9|URBN,26.88,26.95|URI,125.89,125.96|USB,53.77,53.78|UTX,111.12,111.16|V,85.5,85.51|VAR,80.35,80.5|VFC,49.86,49.88|VIAB,44.14,44.16|VLO,67.46,67.5|VMC,123.36,123.53|VNO,106.26,106.34|VRSN,83.35,83.43|VRTX,88.67,88.86|VTR,61.18,61.3|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.29,77.31|WEC,57.3,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.61,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.81,28.83|WMT,68.05,68.06|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.27,99.33|XEC,132.12,132.24|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.79,57.82|XOM,82.64,82.66|XRAY,58.42,58.44|XRX,7.26,7.27|XYL,47.87,47.91|YHOO,45.08,45.09|YUM,68.07,68.1|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:46.666Z|1|||||||||A,50.2,50.21|AA,37.64,37.71|AAPL,132.33,132.34|ABBV,60.49,60.51|ABC,90.62,90.69|ABT,42.62,42.64|ACE,0.0,0.0|ACN,118.3,118.4|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.23,76.25|ADM,43.63,43.65|ADP,98.13,98.18|ADS,226.37,226.54|ADSK,82.42,82.44|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.79,63.81|AES,11.48,11.49|AET,121.35,121.47|AFL,69.98,70.03|AGN,244.68,244.94|AIG,65.58,65.6|AIV,45.33,45.4|AIZ,91.93,92.24|AKAM,63.52,63.61|ALL,78.48,78.51|ALLE,71.78,72.01|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.46,35.48|AME,53.46,53.5|AMG,165.4,166.4|AMGN,167.9,168.0|AMP,123.74,124.0|AMT,104.85,105.25|AMZN,825.87,826.36|AN,47.57,47.6|AON,115.28,115.51|APA,57.11,57.16|APC,69.1,69.12|APD,139.5,139.89|APH,68.55,68.58|ARG,0.0,0.0|ATI,21.35,21.38|AVB,179.05,179.34|AVGO,204.58,204.66|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.57,78.58|AZO,739.2,742.59|BA,165.41,165.47|BAC,23.07,23.08|BAX,48.96,48.97|BBBY,40.07,40.08|BBT,46.63,46.64|BBY,44.48,44.51|BCR,239.72,239.97|BDX,177.99,178.18|BEN,40.8,40.81|BHI,61.77,61.8|BIIB,272.18,272.65|BK,45.57,45.58|BLK,382.72,383.6|BLL,74.45,74.52|BMS,48.4,48.45|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.29|BXP,132.58,132.74|C,57.46,57.47|CA,31.71,31.73|CAG,39.82,39.83|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.61,132.76|CBG,34.45,34.5|CBS,64.73,64.8|CCE,34.92,34.94|CCI,87.08,87.14|CCL,56.13,56.15|CELG,116.17,116.2|CERN,51.33,51.38|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.55,148.0|CINF,70.56,70.64|CL,67.22,67.23|CLX,127.29,127.52|CMA,69.42,69.46|CMCSA,75.27,75.28|CME,118.97,119.0|CMG,417.66,418.19|CMI,150.34,150.44|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.62,88.69|COG,23.98,23.99|COH,37.63,37.65|COL,91.0,91.03|COP,50.07,50.09|COST,171.14,171.21|COV,106.71,106.71|CPB,63.55,63.56|CRM,80.85,80.87|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.22,48.24|CTAS,116.2,116.37|CTL,24.36,24.37|CTSH,57.89,57.9|CTXS,78.27,78.28|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.69,112.71|D,72.66,72.71|DAL,49.17,49.18|DD,77.18,77.22|DE,110.23,110.25|DFS,69.09,69.17|DG,76.51,76.57|DGX,93.73,93.81|DHI,30.4,30.41|DHR,83.7,83.73|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.02,74.07|DLTR,78.67,78.7|DNB,101.7,101.72|DNR,3.62,3.63|DO,16.99,17.01|DOV,79.49,79.58|DOW,60.94,60.95|DPS,93.43,93.52|DRI,76.65,76.7|DTE,96.96,97.02|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.73,64.77|DVN,45.51,45.54|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.94,121.17|ED,74.52,74.54|EFX,129.48,129.74|EIX,74.84,75.15|EL,82.36,82.56|EMC,0.0,0.0|EMN,79.41,79.47|EMR,62.96,62.98|EOG,101.53,101.61|EQR,61.37,61.61|EQT,64.83,64.87|ESRX,67.54,67.61|ESS,227.27,227.84|ESV,10.64,10.65|ETFC,35.63,35.64|ETN,70.99,71.03|ETR,70.97,71.03|EW,90.34,90.45|EXC,34.92,34.93|EXPD,54.42,54.46|EXPE,121.76,121.81|F,12.48,12.49|FAST,50.51,50.56|FB,134.63,134.65|FCX,16.1,16.12|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.91,140.16|FIS,81.18,81.22|FISV,109.71,109.79|FITB,26.45,26.46|FLIR,36.0,36.18|FLR,55.25,55.4|FLS,50.87,50.96|FMC,57.46,57.56|FOSL,23.13,23.15|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.52|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.32,66.34|GIS,63.15,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.44,813.91|GOOGL,835.09,835.39|GPC,99.25,99.71|GPS,24.2,24.22|GRMN,49.3,49.33|GS,242.66,242.78|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.94,56.99|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.57,139.63|HES,52.58,52.65|HIG,47.72,47.74|HOG,56.79,56.9|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.1|HPQ,15.63,15.64|HRB,21.05,21.07|HRL,37.01,37.03|HRS,105.39,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.2,206.49|IBM,177.57,177.63|ICE,57.22,57.23|IFF,118.41,118.99|INTC,35.34,35.35|INTU,116.91,116.96|IP,52.57,52.59|IPG,24.28,24.29|IR,81.8,81.81|IRM,37.13,37.15|ISRG,702.52,707.12|ITW,127.69,127.77|IVZ,31.92,31.93|JCI,41.61,41.63|JEC,56.95,56.99|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.95,45.08|K,76.13,76.15|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.57,123.59|KMI,22.56,22.57|KMX,67.04,67.23|KO,40.93,40.94|KORS,38.13,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.63,41.69|KSU,85.59,85.63|L,46.55,46.56|LB,58.73,58.79|LEG,48.77,48.82|LEN,46.24,46.27|LH,134.11,134.23|LLL,162.01,162.6|LLTC,63.45,63.46|LLY,77.74,77.76|LM,35.07,35.09|LMT,259.76,259.95|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.55,73.59|LRCX,115.46,115.6|LUK,23.99,24.0|LUV,54.59,54.6|LVLT,57.6,57.63|LYB,92.43,92.46|M,31.78,31.81|MA,107.47,107.52|MAC,68.43,68.69|MAR,86.71,86.81|MAS,33.79,33.8|MAT,25.71,25.72|MCD,125.68,125.72|MCHP,70.51,70.52|MCK,139.91,139.99|MCO,107.67,107.81|MDLZ,44.97,44.98|MDT,75.85,75.87|MET,52.94,52.95|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.16,87.17|MKC,97.58,97.74|MLM,229.16,229.79|MMC,70.92,70.93|MMM,179.08,179.13|MNK,48.54,48.65|MNST,43.94,43.96|MO,72.32,72.34|MON,107.66,107.94|MOS,32.66,32.67|MPC,49.94,49.99|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.69,44.7|MSFT,64.21,64.22|MSI,77.85,77.9|MTB,165.29,165.8|MU,24.09,24.1|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.14,39.19|NAVI,15.61,15.62|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.81,125.11|NEM,37.42,37.44|NFLX,144.66,144.68|NFX,41.95,41.98|NI,22.26,22.27|NKE,56.06,56.08|NLSN,44.5,44.52|NOC,235.74,235.87|NOV,39.55,39.61|NRG,16.41,16.42|NSC,120.8,120.95|NTAP,39.04,39.08|NTRS,85.55,85.67|NU,52.54,52.54|NUE,61.22,61.25|NVDA,114.08,114.39|NWL,46.01,46.02|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.84,54.91|OMC,84.84,84.91|ORCL,40.32,40.33|ORLY,272.01,272.24|OXY,68.37,68.42|PAYX,58.88,58.89|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.21,43.22|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.02,61.1|PG,88.45,88.46|PGR,37.41,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.97,54.01|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.4,102.42|PNC,123.14,123.29|PNR,58.28,58.33|PNW,78.18,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.47,35.48|PRGO,78.99,79.19|PRU,108.68,108.74|PSA,216.96,218.4|PSX,79.6,79.66|PVH,88.52,88.86|PWR,36.63,36.66|PX,116.48,116.58|PXD,193.44,193.84|QCOM,53.49,53.5|QEP,17.13,17.16|R,76.21,76.35|RAI,60.48,60.49|REGN,360.62,361.49|RF,15.09,15.1|RHI,47.42,47.46|RHT,79.02,79.07|RIG,13.36,13.37|RL,78.89,78.98|ROK,151.04,151.08|ROP,203.6,204.45|ROST,68.04,68.08|RRC,33.58,33.7|RSG,58.32,58.35|RTN,150.1,150.17|SBUX,56.16,56.17|SCG,69.11,69.21|SCHW,40.13,40.14|SE,42.33,42.34|SEE,47.44,47.46|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.6|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.56,77.77|SO,48.91,48.92|SPG,181.68,181.74|SPLS,9.07,9.08|SRCL,76.51,76.65|SRE,103.49,103.75|STI,57.83,57.88|STJ,80.98,80.98|STT,77.77,77.82|STX,46.18,46.24|STZ,155.1,155.16|SWK,123.9,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.11,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.62|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.48,65.51|THC,18.85,18.86|TIF,81.11,81.2|TJX,76.31,76.38|TMK,74.85,75.06|TMO,154.88,154.98|TRIP,52.11,52.18|TROW,69.12,69.18|TRV,119.43,119.48|TSCO,73.52,73.61|TSN,64.92,64.96|TSO,87.62,87.67|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.88,74.89|TXT,48.89,48.94|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.06,161.13|UNM,47.67,47.74|UNP,108.35,108.49|UPS,106.87,106.9|URBN,26.9,26.95|URI,125.89,125.96|USB,53.77,53.78|UTX,111.12,111.16|V,85.49,85.5|VAR,80.35,80.5|VFC,49.86,49.88|VIAB,44.15,44.16|VLO,67.45,67.5|VMC,123.36,123.53|VNO,106.26,106.34|VRSN,83.35,83.43|VRTX,88.67,88.86|VTR,61.18,61.3|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.29,77.31|WEC,57.3,57.38|WFC,56.93,56.94|WFM,30.52,30.53|WHR,174.61,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.81,28.82|WMT,68.03,68.05|WU,19.88,19.89|WY,33.21,33.22|WYN,81.83,81.88|WYNN,99.27,99.35|XEC,132.12,132.23|XEL,41.73,41.75|XL,39.63,39.65|XLNX,57.79,57.82|XOM,82.64,82.65|XRAY,58.43,58.44|XRX,7.26,7.27|XYL,47.88,47.91|YHOO,45.08,45.09|YUM,67.98,68.1|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:54:51.689Z|1|||||||||A,50.18,50.21|AA,37.64,37.68|AAPL,132.31,132.32|ABBV,60.49,60.51|ABC,90.55,90.68|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.23,118.36|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,76.18,76.23|ADM,43.64,43.65|ADP,98.13,98.18|ADS,226.37,226.54|ADSK,82.42,82.45|ADT,0.0,0.0|AEE,52.56,52.66|AEP,63.77,63.81|AES,11.48,11.49|AET,121.36,121.45|AFL,69.89,70.02|AGN,244.68,244.94|AIG,65.57,65.59|AIV,45.33,45.39|AIZ,92.08,92.24|AKAM,63.5,63.55|ALL,78.46,78.48|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.45,35.46|AME,53.43,53.47|AMG,165.4,165.96|AMGN,167.86,168.02|AMP,123.74,124.0|AMT,105.14,105.22|AMZN,825.78,826.49|AN,47.57,47.6|AON,115.29,115.51|APA,57.11,57.16|APC,69.13,69.15|APD,139.53,139.89|APH,68.48,68.58|ARG,0.0,0.0|ATI,21.34,21.37|AVB,179.05,179.34|AVGO,204.26,204.63|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.55,78.56|AZO,739.2,742.59|BA,165.41,165.5|BAC,23.07,23.08|BAX,48.93,48.97|BBBY,40.04,40.08|BBT,46.62,46.63|BBY,44.48,44.51|BCR,239.77,239.97|BDX,177.61,177.99|BEN,40.77,40.79|BHI,61.77,61.8|BIIB,272.18,272.54|BK,45.57,45.58|BLK,382.72,383.22|BLL,74.45,74.51|BMS,48.4,48.45|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.56,132.74|C,57.44,57.46|CA,31.71,31.72|CAG,39.81,39.82|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.61,132.76|CBG,34.43,34.48|CBS,64.76,64.81|CCE,34.92,34.94|CCI,87.1,87.13|CCL,56.13,56.14|CELG,116.15,116.2|CERN,51.34,51.36|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.74|CI,147.55,148.0|CINF,70.56,70.64|CL,67.21,67.22|CLX,127.26,127.52|CMA,69.42,69.45|CMCSA,75.26,75.27|CME,118.88,119.0|CMG,416.5,417.9|CMI,150.28,150.41|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.62|COG,23.98,23.99|COH,37.64,37.65|COL,91.0,91.05|COP,50.07,50.09|COST,171.14,171.21|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.85,80.86|CSC,70.98,71.03|CSCO,31.51,31.52|CSX,48.22,48.23|CTAS,116.2,116.34|CTL,24.36,24.37|CTSH,57.89,57.9|CTXS,78.25,78.26|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.69,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.2,77.24|DE,110.15,110.19|DFS,69.06,69.13|DG,76.5,76.57|DGX,93.73,93.91|DHI,30.39,30.4|DHR,83.7,83.73|DIS,109.26,109.28|DISCA,28.44,28.46|DISCK,27.64,27.66|DLPH,74.02,74.05|DLTR,78.67,78.7|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.97,16.99|DOV,79.46,79.58|DOW,60.95,60.97|DPS,93.39,93.52|DRI,76.59,76.71|DTE,96.97,97.11|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.7,64.74|DVN,45.51,45.54|EA,85.95,85.99|EBAY,33.36,33.37|ECL,120.94,121.17|ED,74.52,74.54|EFX,129.48,129.74|EIX,74.84,75.15|EL,82.33,82.37|EMC,0.0,0.0|EMN,79.42,79.45|EMR,62.95,62.98|EOG,101.57,101.61|EQR,61.38,61.6|EQT,64.83,64.87|ESRX,67.54,67.59|ESS,227.2,227.98|ESV,10.64,10.65|ETFC,35.62,35.63|ETN,70.99,71.03|ETR,70.97,71.03|EW,90.29,90.38|EXC,34.91,34.92|EXPD,54.4,54.44|EXPE,121.77,121.81|F,12.48,12.49|FAST,50.5,50.55|FB,134.62,134.65|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.16|FIS,81.18,81.22|FISV,109.68,109.79|FITB,26.45,26.46|FLIR,36.0,36.18|FLR,55.25,55.4|FLS,50.87,50.93|FMC,57.4,57.57|FOSL,23.11,23.16|FOXA,30.12,30.13|FSLR,32.26,32.28|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.3,184.45|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.33,66.35|GIS,63.12,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.41,813.83|GOOGL,834.84,835.39|GPC,99.4,99.48|GPS,24.19,24.21|GRMN,49.3,49.33|GS,242.6,242.75|GT,33.48,33.49|GWW,254.78,255.49|HAL,56.96,56.97|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.56,139.63|HES,52.58,52.65|HIG,47.71,47.73|HOG,56.79,56.9|HON,121.61,121.7|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,37.0,37.01|HRS,105.39,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.23,206.49|IBM,177.52,177.59|ICE,57.21,57.22|IFF,118.41,118.99|INTC,35.33,35.34|INTU,116.91,116.94|IP,52.54,52.56|IPG,24.28,24.29|IR,81.74,81.84|IRM,37.13,37.14|ISRG,703.29,705.42|ITW,127.41,127.77|IVZ,31.91,31.92|JCI,41.59,41.6|JEC,56.95,56.99|JNJ,115.5,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.26,87.28|JWN,44.95,45.01|K,76.07,76.15|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.57|KMI,22.55,22.57|KMX,67.04,67.23|KO,40.92,40.93|KORS,38.13,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,85.59,85.63|L,46.55,46.56|LB,58.65,58.79|LEG,48.77,48.82|LEN,46.24,46.26|LH,134.11,134.22|LLL,162.02,162.54|LLTC,63.44,63.45|LLY,77.72,77.75|LM,35.07,35.09|LMT,259.76,259.95|LNC,70.47,70.57|LO,71.40,71.40|LOW,73.56,73.6|LRCX,115.46,115.53|LUK,23.99,24.0|LUV,54.6,54.61|LVLT,57.6,57.62|LYB,92.45,92.46|M,31.79,31.8|MA,107.41,107.49|MAC,68.41,68.47|MAR,86.7,86.81|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.63,125.68|MCHP,70.5,70.52|MCK,139.91,139.99|MCO,107.67,107.81|MDLZ,44.96,44.97|MDT,75.81,75.86|MET,52.93,52.95|MHFI,0.0,0.0|MHK,216.3,216.98|MJN,87.17,87.18|MKC,97.57,97.62|MLM,229.16,229.79|MMC,70.92,70.94|MMM,179.08,179.13|MNK,48.54,48.65|MNST,43.87,43.93|MO,72.31,72.32|MON,107.63,107.94|MOS,32.65,32.66|MPC,49.94,49.99|MRK,64.05,64.06|MRO,16.24,16.25|MS,44.68,44.69|MSFT,64.19,64.2|MSI,77.84,77.9|MTB,165.29,165.8|MU,24.09,24.1|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.14,39.2|NAVI,15.61,15.62|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.37,69.4|NE,7.26,7.27|NEE,124.84,125.12|NEM,37.43,37.45|NFLX,144.65,144.68|NFX,41.76,41.98|NI,22.25,22.26|NKE,56.08,56.1|NLSN,44.49,44.52|NOC,235.74,235.87|NOV,39.55,39.58|NRG,16.41,16.42|NSC,120.8,120.95|NTAP,39.06,39.09|NTRS,85.53,85.67|NU,52.54,52.54|NUE,61.19,61.24|NVDA,114.08,114.16|NWL,46.0,46.01|NWSA,13.04,13.05|OI,19.89,19.92|OKE,54.84,54.91|OMC,84.84,84.88|ORCL,40.32,40.33|ORLY,272.01,272.12|OXY,68.34,68.42|PAYX,58.86,58.87|PBCT,18.83,18.84|PBI,13.11,13.12|PCAR,68.28,68.33|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.2,43.21|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.3,32.31|PFG,61.01,61.04|PG,88.44,88.45|PGR,37.42,37.43|PH,149.69,149.85|PHM,21.48,21.49|PKI,53.98,54.01|PLD,49.72,49.77|PLL,127.11,127.11|PM,102.37,102.4|PNC,123.08,123.29|PNR,58.18,58.33|PNW,78.18,78.32|POM,27.0,27.0|PPG,100.9,100.97|PPL,35.46,35.48|PRGO,79.0,79.19|PRU,108.68,108.74|PSA,217.51,218.4|PSX,79.6,79.66|PVH,88.52,88.86|PWR,36.63,36.66|PX,116.48,116.58|PXD,193.45,193.62|QCOM,53.49,53.5|QEP,17.13,17.16|R,76.21,76.35|RAI,60.48,60.49|REGN,360.62,361.46|RF,15.09,15.1|RHI,47.27,47.46|RHT,78.92,79.03|RIG,13.37,13.38|RL,78.89,78.98|ROK,151.0,151.08|ROP,203.99,204.25|ROST,68.04,68.08|RRC,33.57,33.7|RSG,58.32,58.35|RTN,150.11,150.17|SBUX,56.15,56.16|SCG,69.11,69.21|SCHW,40.12,40.14|SE,42.32,42.33|SEE,47.44,47.46|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.34,138.41|SLB,82.58,82.6|SNA,169.36,169.82|SNDK,0.0,0.0|SNI,77.62,77.69|SO,48.91,48.92|SPG,181.65,181.74|SPLS,9.07,9.08|SRCL,76.47,76.58|SRE,103.49,103.75|STI,57.83,57.87|STJ,80.98,80.98|STT,77.75,77.82|STX,46.18,46.23|STZ,154.97,155.16|SWK,123.94,124.13|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.07,123.12|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.58|TDC,31.72,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.47,65.49|THC,18.84,18.86|TIF,81.11,81.2|TJX,76.31,76.36|TMK,74.83,75.06|TMO,154.69,154.98|TRIP,52.04,52.16|TROW,69.12,69.13|TRV,119.43,119.48|TSCO,73.51,73.59|TSN,64.9,64.96|TSO,87.62,87.7|TSS,53.39,53.53|TWC,0.0,0.0|TWX,96.54,96.56|TXN,74.86,74.87|TXT,48.87,48.91|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.05,161.13|UNM,47.66,47.73|UNP,108.34,108.52|UPS,106.85,106.9|URBN,26.9,26.95|URI,125.89,126.19|USB,53.76,53.77|UTX,111.05,111.1|V,85.48,85.49|VAR,80.35,80.48|VFC,49.86,49.88|VIAB,44.15,44.16|VLO,67.45,67.46|VMC,123.36,123.53|VNO,106.26,106.34|VRSN,83.35,83.56|VRTX,88.67,88.86|VTR,61.21,61.3|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.64,148.79|WDC,77.24,77.3|WEC,57.32,57.4|WFC,56.92,56.93|WFM,30.52,30.53|WHR,174.61,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.8,28.82|WMT,68.03,68.04|WU,19.88,19.89|WY,33.2,33.21|WYN,81.79,81.84|WYNN,99.27,99.31|XEC,132.12,132.18|XEL,41.72,41.74|XL,39.63,39.64|XLNX,57.79,57.82|XOM,82.63,82.64|XRAY,58.42,58.53|XRX,7.26,7.27|XYL,47.88,47.91|YHOO,45.08,45.09|YUM,68.05,68.09|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:54:56.717Z|1|||||||||A,50.18,50.21|AA,37.64,37.68|AAPL,132.3,132.31|ABBV,60.48,60.49|ABC,90.55,90.64|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.23,118.41|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.18,76.23|ADM,43.58,43.6|ADP,98.09,98.16|ADS,226.37,226.54|ADSK,82.36,82.42|ADT,0.0,0.0|AEE,52.56,52.68|AEP,63.77,63.81|AES,11.48,11.49|AET,121.43,121.44|AFL,69.93,70.0|AGN,244.68,244.94|AIG,65.55,65.57|AIV,45.33,45.4|AIZ,92.09,92.23|AKAM,63.5,63.55|ALL,78.41,78.46|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.44,53.47|AMG,165.4,165.96|AMGN,167.86,168.0|AMP,123.55,123.94|AMT,104.82,105.25|AMZN,825.78,826.37|AN,47.57,47.6|AON,115.29,115.6|APA,57.11,57.16|APC,69.13,69.15|APD,139.53,139.8|APH,68.32,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.27|AVGO,204.43,204.63|AVP,5.79,5.8|AVY,79.44,79.5|AXP,78.53,78.54|AZO,739.2,742.59|BA,165.41,165.48|BAC,23.06,23.07|BAX,48.92,48.97|BBBY,40.03,40.07|BBT,46.6,46.61|BBY,44.47,44.5|BCR,239.77,239.97|BDX,177.87,177.99|BEN,40.75,40.77|BHI,61.77,61.8|BIIB,272.05,272.54|BK,45.54,45.55|BLK,382.72,382.98|BLL,74.45,74.51|BMS,48.4,48.45|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.27|BXP,132.56,132.73|C,57.42,57.43|CA,31.7,31.72|CAG,39.8,39.81|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.33,95.38|CB,132.6,132.78|CBG,34.4,34.44|CBS,64.74,64.75|CCE,34.92,34.95|CCI,87.1,87.13|CCL,56.1,56.13|CELG,116.15,116.2|CERN,51.34,51.36|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.72|CI,147.55,148.0|CINF,70.5,70.66|CL,67.2,67.21|CLX,127.27,127.52|CMA,69.21,69.45|CMCSA,75.24,75.25|CME,118.87,118.96|CMG,416.5,417.9|CMI,150.19,150.34|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.6|COG,23.98,23.99|COH,37.64,37.66|COL,91.0,91.05|COP,50.08,50.1|COST,171.08,171.13|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.83,80.86|CSC,70.87,71.03|CSCO,31.5,31.51|CSX,48.2,48.21|CTAS,116.13,116.34|CTL,24.36,24.37|CTSH,57.86,57.89|CTXS,78.23,78.25|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.67,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.18,77.24|DE,110.15,110.2|DFS,69.02,69.09|DG,76.52,76.58|DGX,93.73,93.81|DHI,30.38,30.39|DHR,83.7,83.73|DIS,109.25,109.26|DISCA,28.43,28.45|DISCK,27.63,27.65|DLPH,73.99,74.02|DLTR,78.67,78.7|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.97,17.0|DOV,79.45,79.51|DOW,60.95,60.96|DPS,93.39,93.52|DRI,76.46,76.69|DTE,96.93,97.11|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.7,64.74|DVN,45.5,45.54|EA,85.93,85.98|EBAY,33.35,33.36|ECL,120.84,121.05|ED,74.52,74.54|EFX,129.48,129.74|EIX,74.8,75.15|EL,82.33,82.36|EMC,0.0,0.0|EMN,79.4,79.44|EMR,62.93,62.96|EOG,101.53,101.67|EQR,61.38,61.5|EQT,64.83,64.87|ESRX,67.56,67.59|ESS,227.2,228.3|ESV,10.64,10.65|ETFC,35.6,35.61|ETN,70.97,71.01|ETR,70.97,71.03|EW,90.17,90.38|EXC,34.9,34.91|EXPD,54.4,54.43|EXPE,121.79,121.86|F,12.48,12.49|FAST,50.49,50.55|FB,134.6,134.63|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.11|FIS,81.2,81.22|FISV,109.68,109.77|FITB,26.42,26.43|FLIR,36.0,36.18|FLR,55.25,55.37|FLS,50.86,50.91|FMC,57.4,57.56|FOSL,23.05,23.12|FOXA,30.11,30.12|FSLR,32.26,32.27|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.24,184.38|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.34,66.35|GIS,63.12,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.19,813.78|GOOGL,834.73,835.31|GPC,99.25,99.48|GPS,24.2,24.23|GRMN,49.27,49.3|GS,242.51,242.68|GT,33.48,33.49|GWW,254.61,255.39|HAL,56.95,56.96|HAR,111.11,111.12|HAS,97.75,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.52,139.58|HES,52.6,52.65|HIG,47.7,47.71|HOG,56.79,56.89|HON,121.55,121.68|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.0,37.01|HRS,105.39,105.49|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.23,206.49|IBM,177.49,177.56|ICE,57.2,57.22|IFF,118.41,118.87|INTC,35.32,35.33|INTU,116.71,116.94|IP,52.52,52.54|IPG,24.29,24.3|IR,81.74,81.77|IRM,37.13,37.14|ISRG,703.29,705.42|ITW,127.4,127.77|IVZ,31.88,31.9|JCI,41.55,41.58|JEC,56.83,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.95,45.01|K,76.1,76.14|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.57|KMI,22.55,22.57|KMX,67.04,67.22|KO,40.93,40.94|KORS,38.09,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,85.47,85.63|L,46.52,46.54|LB,58.65,58.79|LEG,48.77,48.82|LEN,46.21,46.22|LH,134.11,134.22|LLL,162.02,162.54|LLTC,63.44,63.45|LLY,77.71,77.75|LM,35.05,35.08|LMT,259.76,259.95|LNC,70.44,70.55|LO,71.40,71.40|LOW,73.56,73.6|LRCX,115.42,115.52|LUK,23.97,23.99|LUV,54.6,54.61|LVLT,57.6,57.62|LYB,92.43,92.46|M,31.79,31.8|MA,107.45,107.5|MAC,68.42,68.47|MAR,86.72,86.74|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.63,125.66|MCHP,70.49,70.51|MCK,139.91,139.99|MCO,107.59,107.76|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.75,217.5|MJN,87.17,87.19|MKC,97.57,97.74|MLM,229.16,229.79|MMC,70.84,70.93|MMM,179.08,179.14|MNK,48.54,48.65|MNST,43.86,43.93|MO,72.3,72.31|MON,107.63,107.86|MOS,32.65,32.66|MPC,49.95,49.96|MRK,64.05,64.06|MRO,16.24,16.25|MS,44.65,44.67|MSFT,64.18,64.19|MSI,77.79,77.9|MTB,164.86,165.7|MU,24.08,24.09|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.15,39.2|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.84,125.07|NEM,37.44,37.45|NFLX,144.64,144.66|NFX,41.79,42.0|NI,22.24,22.26|NKE,56.08,56.09|NLSN,44.49,44.52|NOC,235.74,235.87|NOV,39.55,39.58|NRG,16.41,16.42|NSC,120.72,120.82|NTAP,39.04,39.08|NTRS,85.53,85.63|NU,52.54,52.54|NUE,61.19,61.24|NVDA,114.0,114.16|NWL,46.0,46.01|NWSA,13.03,13.04|OI,19.89,19.91|OKE,54.84,54.91|OMC,84.81,84.88|ORCL,40.31,40.32|ORLY,271.5,272.12|OXY,68.29,68.42|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.08,1630.32|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.19,43.2|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.88,61.07|PG,88.45,88.46|PGR,37.41,37.43|PH,149.55,149.7|PHM,21.47,21.48|PKI,53.89,53.99|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.36,102.4|PNC,123.01,123.17|PNR,58.24,58.31|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.95|PPL,35.46,35.48|PRGO,79.01,79.19|PRU,108.56,108.67|PSA,216.96,218.4|PSX,79.59,79.64|PVH,88.61,88.75|PWR,36.59,36.63|PX,116.48,116.67|PXD,193.45,193.73|QCOM,53.48,53.49|QEP,17.13,17.16|R,76.11,76.31|RAI,60.48,60.49|REGN,360.62,361.16|RF,15.08,15.09|RHI,47.37,47.45|RHT,78.89,79.01|RIG,13.37,13.38|RL,78.81,78.98|ROK,150.77,151.08|ROP,203.6,204.45|ROST,67.99,68.06|RRC,33.57,33.7|RSG,58.29,58.34|RTN,150.11,150.17|SBUX,56.14,56.15|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.32,42.33|SEE,47.44,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.25,138.41|SLB,82.58,82.6|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.59,77.8|SO,48.91,48.93|SPG,181.63,181.74|SPLS,9.07,9.08|SRCL,76.47,76.58|SRE,103.45,104.05|STI,57.79,57.82|STJ,80.98,80.98|STT,77.71,77.75|STX,46.14,46.2|STZ,154.97,155.16|SWK,123.91,124.07|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.05,123.09|SYMC,28.98,28.99|SYY,52.38,52.4|T,41.39,41.4|TAP,96.46,96.58|TDC,31.71,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.45,65.49|THC,18.84,18.87|TIF,81.11,81.2|TJX,76.29,76.37|TMK,74.79,75.06|TMO,154.8,154.98|TRIP,52.0,52.16|TROW,69.12,69.13|TRV,119.39,119.44|TSCO,73.51,73.59|TSN,64.9,64.96|TSO,87.61,87.64|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.84,74.86|TXT,48.83,48.89|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.04,161.1|UNM,47.64,47.71|UNP,108.3,108.52|UPS,106.83,106.88|URBN,26.9,26.95|URI,125.45,125.96|USB,53.74,53.75|UTX,111.03,111.1|V,85.47,85.48|VAR,80.35,80.48|VFC,49.8,49.89|VIAB,44.12,44.16|VLO,67.4,67.46|VMC,123.36,123.53|VNO,105.97,106.39|VRSN,83.27,83.37|VRTX,88.67,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.26,77.3|WEC,57.32,57.4|WFC,56.89,56.9|WFM,30.52,30.53|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.79,28.81|WMT,68.01,68.03|WU,19.88,19.89|WY,33.2,33.21|WYN,81.79,81.84|WYNN,99.2,99.27|XEC,132.12,132.18|XEL,41.72,41.73|XL,39.62,39.63|XLNX,57.81,57.82|XOM,82.62,82.63|XRAY,58.42,58.53|XRX,7.26,7.27|XYL,47.83,47.85|YHOO,45.08,45.09|YUM,68.03,68.07|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:01.737Z|1|||||||||A,50.18,50.22|AA,37.66,37.68|AAPL,132.3,132.31|ABBV,60.49,60.51|ABC,90.53,90.69|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.65,115.74|ADI,76.18,76.23|ADM,43.59,43.61|ADP,98.07,98.16|ADS,226.37,226.54|ADSK,82.31,82.42|ADT,0.0,0.0|AEE,52.56,52.68|AEP,63.77,63.81|AES,11.48,11.49|AET,121.45,121.51|AFL,69.93,70.0|AGN,244.68,244.94|AIG,65.55,65.59|AIV,45.33,45.4|AIZ,91.93,92.23|AKAM,63.5,63.55|ALL,78.41,78.46|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.23,126.49|AMAT,35.43,35.44|AME,53.44,53.47|AMG,165.4,166.4|AMGN,167.95,168.04|AMP,123.55,123.96|AMT,105.14,105.25|AMZN,825.78,826.27|AN,47.57,47.6|AON,115.29,115.6|APA,57.11,57.17|APC,69.13,69.15|APD,139.53,139.63|APH,68.32,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.29|AVGO,204.43,204.63|AVP,5.79,5.8|AVY,79.42,79.5|AXP,78.53,78.54|AZO,739.2,742.59|BA,165.4,165.46|BAC,23.06,23.07|BAX,48.92,48.97|BBBY,40.03,40.07|BBT,46.6,46.62|BBY,44.47,44.5|BCR,239.77,239.97|BDX,177.61,177.99|BEN,40.75,40.77|BHI,61.77,61.8|BIIB,272.05,272.54|BK,45.54,45.56|BLK,382.44,382.98|BLL,74.45,74.51|BMS,48.4,48.45|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.25,41.26|BXP,132.56,132.73|C,57.43,57.44|CA,31.7,31.71|CAG,39.81,39.82|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.6,132.78|CBG,34.4,34.44|CBS,64.72,64.78|CCE,34.93,34.95|CCI,87.1,87.13|CCL,56.1,56.12|CELG,116.15,116.18|CERN,51.34,51.36|CF,34.87,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.72|CI,147.55,148.0|CINF,70.5,70.66|CL,67.2,67.22|CLX,127.27,127.52|CMA,69.21,69.45|CMCSA,75.24,75.25|CME,118.87,118.96|CMG,416.5,417.9|CMI,150.19,150.31|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.58|COG,23.97,23.99|COH,37.64,37.65|COL,91.01,91.06|COP,50.09,50.1|COST,171.08,171.13|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.86|CSC,70.87,71.01|CSCO,31.5,31.51|CSX,48.21,48.23|CTAS,116.13,116.34|CTL,24.36,24.37|CTSH,57.83,57.85|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.67,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.18,77.24|DE,110.15,110.25|DFS,69.02,69.09|DG,76.53,76.57|DGX,93.73,93.91|DHI,30.38,30.39|DHR,83.71,83.73|DIS,109.25,109.26|DISCA,28.43,28.45|DISCK,27.63,27.65|DLPH,73.99,74.01|DLTR,78.67,78.7|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.97,16.99|DOV,79.4,79.51|DOW,60.95,60.96|DPS,93.39,93.49|DRI,76.47,76.62|DTE,96.93,97.11|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.7,64.74|DVN,45.5,45.54|EA,85.93,85.98|EBAY,33.35,33.36|ECL,120.84,121.05|ED,74.52,74.54|EFX,129.48,129.74|EIX,74.77,75.15|EL,82.34,82.36|EMC,0.0,0.0|EMN,79.4,79.45|EMR,62.93,62.98|EOG,101.53,101.7|EQR,61.38,61.5|EQT,64.83,64.87|ESRX,67.5,67.59|ESS,227.26,228.3|ESV,10.64,10.65|ETFC,35.6,35.61|ETN,70.97,70.98|ETR,70.97,71.03|EW,90.29,90.38|EXC,34.9,34.91|EXPD,54.38,54.41|EXPE,121.76,121.86|F,12.48,12.49|FAST,50.49,50.55|FB,134.6,134.63|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.5|FE,30.18,30.19|FFIV,139.9,140.11|FIS,81.2,81.23|FISV,109.68,109.77|FITB,26.42,26.43|FLIR,36.0,36.18|FLR,55.25,55.35|FLS,50.86,50.91|FMC,57.4,57.56|FOSL,23.05,23.12|FOXA,30.11,30.12|FSLR,32.28,32.29|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.32,184.4|GE,29.6,29.61|GGP,25.41,25.42|GILD,66.34,66.36|GIS,63.11,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.43,3.44|GOOG,813.19,813.77|GOOGL,834.71,835.31|GPC,99.25,99.48|GPS,24.2,24.22|GRMN,49.26,49.3|GS,242.51,242.66|GT,33.48,33.49|GWW,254.56,255.39|HAL,56.95,56.96|HAR,111.11,111.12|HAS,97.75,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.54,139.59|HES,52.63,52.65|HIG,47.7,47.72|HOG,56.79,56.9|HON,121.52,121.68|HOT,76.82,76.82|HP,69.96,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,37.01,37.02|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.7,107.75|HUM,206.26,206.42|IBM,177.49,177.55|ICE,57.2,57.22|IFF,118.41,118.87|INTC,35.32,35.33|INTU,116.86,116.94|IP,52.52,52.54|IPG,24.28,24.3|IR,81.72,81.75|IRM,37.13,37.14|ISRG,702.62,704.95|ITW,127.4,127.77|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,56.91,56.95|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.93,45.01|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.58,123.64|KMI,22.56,22.57|KMX,67.03,67.19|KO,40.93,40.94|KORS,38.1,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,85.52,85.63|L,46.52,46.54|LB,58.65,58.79|LEG,48.77,48.82|LEN,46.21,46.22|LH,134.11,134.22|LLL,162.02,162.54|LLTC,63.44,63.45|LLY,77.72,77.75|LM,35.05,35.07|LMT,259.76,259.95|LNC,70.44,70.55|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.42,115.53|LUK,23.96,23.98|LUV,54.6,54.61|LVLT,57.6,57.62|LYB,92.43,92.46|M,31.79,31.81|MA,107.45,107.5|MAC,68.42,68.7|MAR,86.72,86.74|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.63,125.68|MCHP,70.49,70.51|MCK,139.91,139.99|MCO,107.4,107.75|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.75,217.5|MJN,87.19,87.2|MKC,97.57,97.62|MLM,229.16,229.79|MMC,70.84,70.93|MMM,179.08,179.12|MNK,48.54,48.65|MNST,43.87,43.93|MO,72.32,72.34|MON,107.63,107.91|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.06,64.07|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.18,64.19|MSI,77.79,77.9|MTB,164.86,165.7|MU,24.08,24.09|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.84,125.01|NEM,37.45,37.46|NFLX,144.64,144.66|NFX,41.79,42.0|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.69,235.86|NOV,39.56,39.57|NRG,16.41,16.42|NSC,120.74,120.82|NTAP,39.04,39.08|NTRS,85.53,85.56|NU,52.54,52.54|NUE,61.19,61.21|NVDA,114.0,114.26|NWL,45.98,46.0|NWSA,13.02,13.03|OI,19.9,19.93|OKE,54.84,54.91|OMC,84.81,84.91|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.31,68.42|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.18,43.2|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,61.02|PG,88.46,88.47|PGR,37.42,37.43|PH,149.51,149.74|PHM,21.46,21.47|PKI,53.89,54.01|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.41|PNC,123.15,123.25|PNR,58.24,58.3|PNW,78.15,78.32|POM,27.0,27.0|PPG,100.83,100.92|PPL,35.47,35.48|PRGO,79.01,79.19|PRU,108.56,108.67|PSA,217.54,218.4|PSX,79.59,79.64|PVH,88.36,88.76|PWR,36.57,36.6|PX,116.48,116.52|PXD,193.45,193.84|QCOM,53.47,53.48|QEP,17.14,17.16|R,76.11,76.31|RAI,60.48,60.49|REGN,360.62,361.16|RF,15.08,15.09|RHI,47.37,47.45|RHT,78.89,79.02|RIG,13.37,13.38|RL,78.81,78.98|ROK,150.63,151.07|ROP,203.6,204.45|ROST,68.01,68.05|RRC,33.57,33.7|RSG,58.31,58.34|RTN,150.11,150.17|SBUX,56.14,56.16|SCG,69.11,69.21|SCHW,40.1,40.11|SE,42.32,42.33|SEE,47.43,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.25,138.41|SLB,82.58,82.59|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.59,77.8|SO,48.91,48.93|SPG,181.64,181.74|SPLS,9.07,9.08|SRCL,76.47,76.58|SRE,103.45,104.05|STI,57.79,57.84|STJ,80.98,80.98|STT,77.75,77.83|STX,46.16,46.2|STZ,154.97,155.15|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.05,123.12|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.58|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.48,65.49|THC,18.85,18.87|TIF,81.11,81.2|TJX,76.29,76.37|TMK,74.79,75.06|TMO,154.69,154.98|TRIP,52.0,52.16|TROW,69.12,69.13|TRV,119.39,119.43|TSCO,73.52,73.6|TSN,64.9,64.93|TSO,87.5,87.63|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.83,74.86|TXT,48.83,48.89|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.43|UNH,161.05,161.1|UNM,47.63,47.7|UNP,108.3,108.4|UPS,106.83,106.88|URBN,26.9,26.95|URI,125.6,125.82|USB,53.75,53.76|UTX,111.05,111.1|V,85.47,85.48|VAR,80.35,80.48|VFC,49.84,49.86|VIAB,44.14,44.15|VLO,67.41,67.44|VMC,123.36,123.53|VNO,106.22,106.34|VRSN,83.27,83.35|VRTX,88.67,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.26,77.3|WEC,57.32,57.4|WFC,56.89,56.9|WFM,30.52,30.53|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.79,28.8|WMT,68.02,68.03|WU,19.88,19.89|WY,33.2,33.21|WYN,81.79,81.84|WYNN,99.27,99.32|XEC,132.12,132.23|XEL,41.72,41.73|XL,39.62,39.63|XLNX,57.82,57.83|XOM,82.62,82.63|XRAY,58.35,58.53|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.08,45.09|YUM,68.03,68.05|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:06.773Z|1|||||||||A,50.19,50.21|AA,37.64,37.68|AAPL,132.32,132.33|ABBV,60.49,60.51|ABC,90.55,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.24|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.18,76.23|ADM,43.59,43.61|ADP,98.07,98.13|ADS,226.37,226.54|ADSK,82.34,82.42|ADT,0.0,0.0|AEE,52.59,52.68|AEP,63.77,63.81|AES,11.48,11.49|AET,121.45,121.51|AFL,69.96,70.0|AGN,244.68,244.98|AIG,65.56,65.57|AIV,45.33,45.4|AIZ,91.93,92.23|AKAM,63.5,63.54|ALL,78.41,78.46|ALLE,71.95,72.01|ALTR,53.96,53.96|ALXN,126.23,126.49|AMAT,35.43,35.44|AME,53.43,53.45|AMG,165.4,166.4|AMGN,167.95,168.04|AMP,123.55,123.96|AMT,105.15,105.24|AMZN,825.87,826.21|AN,47.57,47.6|AON,115.38,115.65|APA,57.13,57.16|APC,69.07,69.14|APD,139.53,139.63|APH,68.45,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.47,204.63|AVP,5.79,5.8|AVY,79.42,79.68|AXP,78.54,78.55|AZO,739.2,742.59|BA,165.4,165.48|BAC,23.06,23.07|BAX,48.92,48.97|BBBY,40.02,40.07|BBT,46.61,46.62|BBY,44.49,44.51|BCR,239.77,239.97|BDX,177.4,177.93|BEN,40.75,40.77|BHI,61.77,61.8|BIIB,272.16,272.65|BK,45.54,45.56|BLK,382.0,382.98|BLL,74.45,74.51|BMS,48.4,48.55|BMY,51.64,51.66|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.63,132.76|C,57.44,57.45|CA,31.7,31.71|CAG,39.82,39.84|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.6,132.63|CBG,34.4,34.45|CBS,64.73,64.77|CCE,34.94,34.97|CCI,87.1,87.13|CCL,56.1,56.12|CELG,116.15,116.18|CERN,51.34,51.36|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.77|CI,147.55,147.59|CINF,70.53,70.64|CL,67.21,67.23|CLX,127.32,127.52|CMA,69.31,69.45|CMCSA,75.24,75.25|CME,118.96,119.0|CMG,416.5,418.17|CMI,150.19,150.31|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.44,88.67|COG,23.97,23.99|COH,37.64,37.65|COL,91.02,91.06|COP,50.09,50.11|COST,171.11,171.25|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.8,80.86|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.2,48.22|CTAS,116.17,116.34|CTL,24.36,24.37|CTSH,57.84,57.85|CTXS,78.19,78.28|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.19,77.24|DE,110.15,110.22|DFS,69.01,69.09|DG,76.53,76.57|DGX,93.73,93.83|DHI,30.38,30.39|DHR,83.69,83.72|DIS,109.26,109.27|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.01|DLTR,78.67,78.7|DNB,101.31,101.96|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.39,79.51|DOW,60.95,60.96|DPS,93.37,93.46|DRI,76.49,76.62|DTE,96.94,97.11|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.7,64.74|DVN,45.53,45.54|EA,85.93,85.99|EBAY,33.35,33.36|ECL,120.92,121.15|ED,74.52,74.55|EFX,129.45,129.61|EIX,74.87,74.91|EL,82.32,82.35|EMC,0.0,0.0|EMN,79.4,79.46|EMR,62.93,62.96|EOG,101.57,101.67|EQR,61.38,61.48|EQT,64.83,64.87|ESRX,67.52,67.61|ESS,227.26,228.3|ESV,10.64,10.65|ETFC,35.6,35.61|ETN,70.97,70.98|ETR,70.97,71.03|EW,90.28,90.38|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,121.76,121.86|F,12.48,12.49|FAST,50.49,50.54|FB,134.6,134.63|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.49|FE,30.18,30.19|FFIV,139.95,140.11|FIS,81.2,81.23|FISV,109.65,109.77|FITB,26.42,26.43|FLIR,36.01,36.18|FLR,55.27,55.29|FLS,50.86,50.96|FMC,57.36,57.56|FOSL,23.05,23.11|FOXA,30.11,30.12|FSLR,32.28,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.19,184.4|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.34,66.35|GIS,63.11,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.43,3.44|GOOG,813.32,813.77|GOOGL,834.76,835.31|GPC,99.25,99.71|GPS,24.21,24.22|GRMN,49.29,49.3|GS,242.51,242.63|GT,33.48,33.49|GWW,254.56,255.39|HAL,56.95,56.96|HAR,111.11,111.12|HAS,97.75,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.54,139.58|HES,52.63,52.65|HIG,47.71,47.72|HOG,56.79,56.89|HON,121.63,121.66|HOT,76.82,76.82|HP,70.05,70.1|HPQ,15.62,15.63|HRB,21.06,21.09|HRL,37.01,37.03|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.6,107.75|HUM,206.26,206.42|IBM,177.49,177.57|ICE,57.2,57.22|IFF,118.41,118.87|INTC,35.32,35.33|INTU,116.76,116.94|IP,52.53,52.55|IPG,24.28,24.3|IR,81.72,81.78|IRM,37.14,37.15|ISRG,702.4,704.95|ITW,127.4,127.75|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,56.84,56.95|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.93,44.99|K,76.12,76.15|KEY,18.24,18.25|KIM,24.98,25.0|KLAC,86.53,86.57|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.09,67.14|KO,40.93,40.94|KORS,38.1,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.62,41.67|KSU,85.52,85.63|L,46.52,46.54|LB,58.67,58.79|LEG,48.77,48.8|LEN,46.21,46.22|LH,134.11,134.18|LLL,162.02,162.47|LLTC,63.44,63.45|LLY,77.72,77.76|LM,35.05,35.08|LMT,259.76,259.95|LNC,70.44,70.55|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.42,115.53|LUK,23.96,23.98|LUV,54.58,54.62|LVLT,57.6,57.62|LYB,92.43,92.46|M,31.79,31.81|MA,107.45,107.51|MAC,68.43,68.69|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.49,70.51|MCK,139.91,139.99|MCO,107.59,107.69|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.83,217.5|MJN,87.19,87.2|MKC,97.57,97.62|MLM,229.16,229.79|MMC,70.86,70.91|MMM,179.08,179.12|MNK,48.66,48.69|MNST,43.89,43.93|MO,72.31,72.33|MON,107.63,107.91|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.08,64.09|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.18,64.19|MSI,77.79,77.88|MTB,164.86,165.31|MU,24.08,24.09|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.84,125.0|NEM,37.44,37.45|NFLX,144.64,144.65|NFX,41.94,42.0|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.56,235.86|NOV,39.55,39.58|NRG,16.41,16.42|NSC,120.74,120.82|NTAP,39.05,39.06|NTRS,85.47,85.63|NU,52.54,52.54|NUE,61.19,61.21|NVDA,114.0,114.26|NWL,45.98,46.0|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.89|OMC,84.81,84.89|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.34,68.42|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.32|PCG,63.0,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.18,43.19|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,61.1|PG,88.45,88.46|PGR,37.43,37.44|PH,149.54,149.81|PHM,21.46,21.47|PKI,53.92,54.02|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.38,102.41|PNC,123.15,123.25|PNR,58.24,58.3|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.83,100.92|PPL,35.47,35.48|PRGO,79.0,79.19|PRU,108.5,108.71|PSA,216.96,218.4|PSX,79.61,79.64|PVH,88.36,88.76|PWR,36.57,36.6|PX,116.48,116.52|PXD,193.45,193.77|QCOM,53.48,53.49|QEP,17.14,17.16|R,76.11,76.31|RAI,60.48,60.49|REGN,360.62,361.16|RF,15.08,15.09|RHI,47.37,47.45|RHT,78.89,79.01|RIG,13.37,13.38|RL,78.81,78.91|ROK,150.94,151.02|ROP,203.6,204.45|ROST,68.02,68.06|RRC,33.57,33.71|RSG,58.31,58.34|RTN,150.1,150.13|SBUX,56.14,56.16|SCG,69.06,69.21|SCHW,40.11,40.12|SE,42.32,42.33|SEE,47.43,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.28,138.41|SLB,82.58,82.59|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.59,77.8|SO,48.91,48.93|SPG,181.67,181.74|SPLS,9.07,9.08|SRCL,76.47,76.65|SRE,103.41,104.0|STI,57.8,57.85|STJ,80.98,80.98|STT,77.75,77.85|STX,46.2,46.23|STZ,154.84,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.05,123.12|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.58|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.46,65.5|THC,18.85,18.87|TIF,81.12,81.2|TJX,76.28,76.38|TMK,74.79,75.06|TMO,154.68,154.91|TRIP,52.0,52.16|TROW,69.12,69.14|TRV,119.39,119.43|TSCO,73.51,73.54|TSN,64.9,64.93|TSO,87.44,87.63|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.84,74.86|TXT,48.84,48.91|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.36|UNH,161.06,161.1|UNM,47.64,47.7|UNP,108.3,108.38|UPS,106.83,106.88|URBN,26.9,26.95|URI,125.51,125.92|USB,53.74,53.75|UTX,111.06,111.1|V,85.46,85.48|VAR,80.35,80.46|VFC,49.84,49.86|VIAB,44.14,44.17|VLO,67.41,67.44|VMC,123.36,123.53|VNO,106.22,106.34|VRSN,83.2,83.34|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.26,77.3|WEC,57.32,57.4|WFC,56.89,56.9|WFM,30.51,30.52|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.79,28.81|WMT,68.02,68.04|WU,19.89,19.9|WY,33.2,33.21|WYN,81.79,81.84|WYNN,99.28,99.35|XEC,132.12,132.32|XEL,41.72,41.73|XL,39.62,39.63|XLNX,57.82,57.84|XOM,82.62,82.63|XRAY,58.44,58.53|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.09,45.1|YUM,68.05,68.07|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:11.797Z|1|||||||||A,50.19,50.21|AA,37.61,37.68|AAPL,132.3,132.32|ABBV,60.49,60.5|ABC,90.55,90.69|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.15,118.24|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.18,76.23|ADM,43.59,43.61|ADP,98.07,98.13|ADS,226.37,226.54|ADSK,82.34,82.42|ADT,0.0,0.0|AEE,52.59,52.68|AEP,63.77,63.81|AES,11.48,11.49|AET,121.45,121.51|AFL,69.98,70.0|AGN,244.69,244.98|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.51,63.54|ALL,78.41,78.46|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.43,53.45|AMG,165.4,166.4|AMGN,167.95,168.02|AMP,123.59,123.87|AMT,105.16,105.25|AMZN,825.86,826.14|AN,47.57,47.6|AON,115.38,115.65|APA,57.13,57.16|APC,69.08,69.15|APD,139.53,139.63|APH,68.45,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.47,204.63|AVP,5.79,5.8|AVY,79.44,79.47|AXP,78.53,78.55|AZO,739.2,742.59|BA,165.4,165.48|BAC,23.06,23.07|BAX,48.92,48.97|BBBY,40.04,40.07|BBT,46.61,46.62|BBY,44.49,44.51|BCR,239.77,239.97|BDX,177.4,177.93|BEN,40.75,40.77|BHI,61.77,61.8|BIIB,272.16,272.65|BK,45.54,45.56|BLK,382.0,382.98|BLL,74.45,74.51|BMS,48.4,48.55|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.63,132.76|C,57.43,57.44|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.82,76.89|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.6,132.63|CBG,34.41,34.44|CBS,64.74,64.78|CCE,34.94,34.97|CCI,87.1,87.13|CCL,56.1,56.12|CELG,116.15,116.22|CERN,51.34,51.36|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.79|CI,147.49,147.59|CINF,70.53,70.64|CL,67.21,67.22|CLX,127.32,127.51|CMA,69.36,69.45|CMCSA,75.24,75.25|CME,118.96,119.0|CMG,416.5,418.17|CMI,150.19,150.36|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.56|COG,23.98,23.99|COH,37.64,37.65|COL,91.02,91.06|COP,50.09,50.1|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.87|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.21,48.23|CTAS,116.17,116.37|CTL,24.36,24.37|CTSH,57.83,57.85|CTXS,78.25,78.27|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.67,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.19,77.24|DE,110.15,110.22|DFS,69.01,69.09|DG,76.52,76.6|DGX,93.73,93.83|DHI,30.36,30.38|DHR,83.69,83.72|DIS,109.25,109.27|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.01|DLTR,78.61,78.7|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.39,79.51|DOW,60.95,60.96|DPS,93.37,93.48|DRI,76.5,76.62|DTE,96.99,97.12|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.7,64.74|DVN,45.51,45.54|EA,85.95,85.98|EBAY,33.36,33.37|ECL,120.92,121.15|ED,74.52,74.55|EFX,129.45,129.61|EIX,74.87,74.91|EL,82.32,82.35|EMC,0.0,0.0|EMN,79.4,79.46|EMR,62.93,62.96|EOG,101.57,101.67|EQR,61.38,61.48|EQT,64.83,64.87|ESRX,67.55,67.61|ESS,227.4,227.85|ESV,10.64,10.65|ETFC,35.58,35.61|ETN,70.97,70.98|ETR,70.97,71.03|EW,90.28,90.38|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,121.76,121.82|F,12.48,12.49|FAST,50.49,50.54|FB,134.56,134.6|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.96,140.11|FIS,81.2,81.23|FISV,109.65,109.77|FITB,26.42,26.43|FLIR,36.01,36.18|FLR,55.27,55.29|FLS,50.87,50.96|FMC,57.41,57.57|FOSL,23.05,23.11|FOXA,30.11,30.12|FSLR,32.28,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.19,184.44|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.33,66.35|GIS,63.13,63.16|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.43,3.44|GOOG,813.32,813.77|GOOGL,834.76,835.31|GPC,99.25,99.67|GPS,24.2,24.22|GRMN,49.29,49.3|GS,242.51,242.66|GT,33.48,33.49|GWW,254.56,255.39|HAL,56.94,56.95|HAR,111.11,111.12|HAS,97.75,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.45,139.52|HES,52.63,52.65|HIG,47.71,47.73|HOG,56.79,56.89|HON,121.63,121.66|HOT,76.82,76.82|HP,69.95,70.16|HPQ,15.62,15.63|HRB,21.06,21.08|HRL,37.01,37.04|HRS,105.37,105.45|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.58,107.75|HUM,206.26,206.42|IBM,177.49,177.55|ICE,57.2,57.24|IFF,118.41,118.87|INTC,35.33,35.34|INTU,116.61,116.94|IP,52.52,52.55|IPG,24.28,24.3|IR,81.72,81.78|IRM,37.13,37.15|ISRG,702.4,704.95|ITW,127.65,127.74|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,56.85,56.92|JNJ,115.51,115.53|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.93,44.99|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.11,67.14|KO,40.94,40.95|KORS,38.1,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.62,41.69|KSU,85.52,85.63|L,46.52,46.54|LB,58.67,58.7|LEG,48.77,48.79|LEN,46.2,46.22|LH,134.07,134.16|LLL,162.02,162.47|LLTC,63.44,63.45|LLY,77.72,77.76|LM,35.05,35.08|LMT,259.76,259.95|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.42,115.53|LUK,23.96,23.98|LUV,54.59,54.62|LVLT,57.59,57.62|LYB,92.43,92.46|M,31.78,31.79|MA,107.45,107.51|MAC,68.43,68.7|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.49,70.52|MCK,139.91,139.99|MCO,107.59,107.69|MDLZ,44.97,44.98|MDT,75.82,75.85|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.19,87.2|MKC,97.57,97.75|MLM,229.16,229.79|MMC,70.86,70.91|MMM,179.03,179.1|MNK,48.63,48.75|MNST,43.89,43.93|MO,72.33,72.35|MON,107.63,107.9|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.08,64.09|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.18,64.19|MSI,77.82,77.88|MTB,164.86,165.31|MU,24.08,24.09|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.6,15.61|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.86,124.99|NEM,37.44,37.46|NFLX,144.64,144.65|NFX,41.94,42.0|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.56,235.79|NOV,39.55,39.59|NRG,16.41,16.42|NSC,120.74,120.82|NTAP,39.04,39.07|NTRS,85.47,85.63|NU,52.54,52.54|NUE,61.2,61.21|NVDA,113.75,113.89|NWL,45.98,46.0|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.89|OMC,84.81,84.89|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.41,68.43|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.92,61.1|PG,88.46,88.47|PGR,37.43,37.44|PH,149.62,149.68|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.39,102.44|PNC,123.15,123.23|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.86,100.89|PPL,35.47,35.48|PRGO,78.87,79.19|PRU,108.5,108.71|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.35,88.76|PWR,36.57,36.6|PX,116.48,116.52|PXD,193.01,193.77|QCOM,53.47,53.48|QEP,17.14,17.16|R,76.11,76.31|RAI,60.48,60.5|REGN,360.62,361.46|RF,15.08,15.09|RHI,47.37,47.45|RHT,79.0,79.01|RIG,13.37,13.38|RL,78.83,78.91|ROK,150.94,151.02|ROP,203.6,204.23|ROST,68.02,68.07|RRC,33.57,33.71|RSG,58.31,58.34|RTN,150.11,150.15|SBUX,56.14,56.15|SCG,69.06,69.21|SCHW,40.1,40.11|SE,42.32,42.33|SEE,47.43,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.3,138.41|SLB,82.54,82.59|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.91,48.93|SPG,181.64,181.74|SPLS,9.07,9.08|SRCL,76.47,76.65|SRE,103.45,104.05|STI,57.79,57.85|STJ,80.98,80.98|STT,77.75,77.8|STX,46.2,46.26|STZ,154.99,155.14|SWK,123.91,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,28.98,28.99|SYY,52.4,52.41|T,41.39,41.4|TAP,96.48,96.62|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.46,65.51|THC,18.85,18.87|TIF,81.13,81.2|TJX,76.29,76.33|TMK,74.79,75.06|TMO,154.71,154.91|TRIP,52.0,52.16|TROW,69.12,69.14|TRV,119.39,119.43|TSCO,73.46,73.53|TSN,64.9,64.96|TSO,87.44,87.63|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.83,74.84|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.86,18.88|UHS,116.21,116.36|UNH,161.08,161.14|UNM,47.64,47.7|UNP,108.3,108.41|UPS,106.83,106.88|URBN,26.9,26.95|URI,125.51,125.92|USB,53.75,53.76|UTX,111.06,111.1|V,85.47,85.48|VAR,80.37,80.43|VFC,49.85,49.89|VIAB,44.16,44.17|VLO,67.41,67.44|VMC,123.36,123.53|VNO,106.22,106.35|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.6,148.79|WDC,77.26,77.3|WEC,57.32,57.39|WFC,56.89,56.9|WFM,30.51,30.52|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.79,28.8|WMT,68.02,68.04|WU,19.89,19.9|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.32,99.36|XEC,132.12,132.32|XEL,41.72,41.73|XL,39.62,39.63|XLNX,57.82,57.9|XOM,82.62,82.63|XRAY,58.44,58.51|XRX,7.26,7.27|XYL,47.83,47.91|YHOO,45.09,45.1|YUM,68.06,68.07|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:16.825Z|1|||||||||A,50.19,50.21|AA,37.61,37.68|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.55,90.69|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.15,118.23|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.18,76.23|ADM,43.59,43.61|ADP,98.07,98.13|ADS,226.37,226.54|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.78,63.81|AES,11.48,11.49|AET,121.45,121.51|AFL,69.98,70.0|AGN,244.69,244.98|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.51,63.54|ALL,78.41,78.46|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.41,53.44|AMG,165.4,166.4|AMGN,167.98,168.03|AMP,123.59,123.85|AMT,105.15,105.25|AMZN,825.86,826.14|AN,47.57,47.6|AON,115.35,115.65|APA,57.13,57.16|APC,69.11,69.15|APD,139.53,139.63|APH,68.32,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.47,204.63|AVP,5.79,5.8|AVY,79.42,79.68|AXP,78.53,78.54|AZO,741.14,742.15|BA,165.4,165.48|BAC,23.05,23.06|BAX,48.91,48.95|BBBY,40.04,40.07|BBT,46.6,46.61|BBY,44.49,44.51|BCR,239.77,239.97|BDX,177.4,177.93|BEN,40.75,40.77|BHI,61.77,61.8|BIIB,272.16,272.65|BK,45.54,45.56|BLK,382.44,382.98|BLL,74.45,74.51|BMS,48.4,48.55|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.63,132.76|C,57.42,57.43|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.82,76.88|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.6,132.63|CBG,34.43,34.46|CBS,64.74,64.78|CCE,34.94,34.96|CCI,87.1,87.13|CCL,56.09,56.12|CELG,116.15,116.22|CERN,51.34,51.36|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.79|CI,147.49,147.59|CINF,70.53,70.64|CL,67.21,67.22|CLX,127.32,127.52|CMA,69.36,69.45|CMCSA,75.23,75.24|CME,118.96,119.0|CMG,417.52,418.17|CMI,150.19,150.36|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.55|COG,23.98,23.99|COH,37.64,37.65|COL,91.02,91.06|COP,50.09,50.1|COST,171.11,171.16|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.86|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.21,48.22|CTAS,116.17,116.37|CTL,24.36,24.37|CTSH,57.8,57.85|CTXS,78.19,78.26|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.67,112.71|D,72.62,72.71|DAL,49.17,49.18|DD,77.19,77.22|DE,110.15,110.22|DFS,69.0,69.06|DG,76.52,76.6|DGX,93.73,93.89|DHI,30.36,30.38|DHR,83.69,83.72|DIS,109.25,109.27|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.98,74.01|DLTR,78.61,78.7|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.39,79.51|DOW,60.94,60.96|DPS,93.43,93.48|DRI,76.51,76.62|DTE,96.95,97.15|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.7,64.74|DVN,45.52,45.54|EA,85.95,85.98|EBAY,33.36,33.37|ECL,120.92,121.15|ED,74.52,74.55|EFX,129.45,129.61|EIX,74.87,74.91|EL,82.32,82.35|EMC,0.0,0.0|EMN,79.4,79.46|EMR,62.95,62.96|EOG,101.57,101.67|EQR,61.38,61.48|EQT,64.83,64.87|ESRX,67.55,67.61|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.58,35.6|ETN,70.97,70.98|ETR,70.97,71.03|EW,90.28,90.38|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,121.76,121.82|F,12.48,12.49|FAST,50.49,50.54|FB,134.58,134.59|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.96,140.11|FIS,81.2,81.23|FISV,109.65,109.75|FITB,26.42,26.43|FLIR,36.01,36.18|FLR,55.27,55.29|FLS,50.87,50.96|FMC,57.41,57.56|FOSL,23.05,23.11|FOXA,30.11,30.12|FSLR,32.28,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.44|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.34,66.35|GIS,63.13,63.15|GLW,26.79,26.8|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.43,3.44|GOOG,813.32,813.77|GOOGL,834.76,835.31|GPC,99.38,99.46|GPS,24.2,24.22|GRMN,49.29,49.3|GS,242.51,242.63|GT,33.46,33.48|GWW,254.56,255.39|HAL,56.92,56.95|HAR,111.11,111.12|HAS,97.75,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.45,139.51|HES,52.63,52.65|HIG,47.71,47.72|HOG,56.79,56.89|HON,121.5,121.64|HOT,76.82,76.82|HP,70.0,70.06|HPQ,15.62,15.63|HRB,21.06,21.08|HRL,37.01,37.04|HRS,105.38,105.42|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.58,107.75|HUM,206.26,206.42|IBM,177.49,177.55|ICE,57.2,57.24|IFF,118.41,118.87|INTC,35.33,35.34|INTU,116.61,116.94|IP,52.52,52.55|IPG,24.28,24.3|IR,81.72,81.78|IRM,37.13,37.15|ISRG,702.4,704.95|ITW,127.65,127.74|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,56.84,56.91|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.93,44.99|K,76.12,76.15|KEY,18.24,18.26|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.11,67.14|KO,40.94,40.95|KORS,38.1,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.62,41.67|KSU,85.52,85.63|L,46.52,46.54|LB,58.67,58.7|LEG,48.77,48.79|LEN,46.2,46.22|LH,134.07,134.27|LLL,161.6,162.47|LLTC,63.44,63.45|LLY,77.72,77.76|LM,35.05,35.08|LMT,259.76,259.95|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.41,115.53|LUK,23.96,23.98|LUV,54.58,54.62|LVLT,57.59,57.62|LYB,92.43,92.46|M,31.77,31.78|MA,107.45,107.51|MAC,68.43,68.69|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.49,70.51|MCK,139.91,139.99|MCO,107.59,107.69|MDLZ,44.97,44.98|MDT,75.82,75.85|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.58,97.75|MLM,229.16,229.79|MMC,70.86,70.91|MMM,178.99,179.08|MNK,48.63,48.75|MNST,43.89,43.98|MO,72.32,72.35|MON,107.63,107.9|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.07,64.08|MRO,16.24,16.25|MS,44.65,44.66|MSFT,64.18,64.19|MSI,77.82,77.88|MTB,164.86,165.31|MU,24.08,24.09|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.6,15.61|NBL,38.65,38.67|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.86,124.99|NEM,37.44,37.46|NFLX,144.63,144.65|NFX,41.94,41.96|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.57,235.78|NOV,39.55,39.6|NRG,16.41,16.42|NSC,120.74,120.82|NTAP,39.04,39.08|NTRS,85.47,85.57|NU,52.54,52.54|NUE,61.18,61.19|NVDA,113.75,113.97|NWL,45.98,46.0|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.86|OMC,84.81,84.89|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.42,68.46|PAYX,58.85,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,61.0,61.1|PG,88.46,88.47|PGR,37.43,37.44|PH,149.51,149.68|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.39,102.44|PNC,123.15,123.23|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.89|PPL,35.47,35.48|PRGO,79.0,79.19|PRU,108.5,108.71|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.36,88.76|PWR,36.57,36.6|PX,116.48,116.52|PXD,193.0,193.77|QCOM,53.47,53.48|QEP,17.14,17.16|R,76.11,76.3|RAI,60.48,60.5|REGN,360.85,361.43|RF,15.08,15.09|RHI,47.37,47.45|RHT,78.89,79.02|RIG,13.37,13.38|RL,78.83,78.91|ROK,150.94,151.02|ROP,203.98,204.21|ROST,68.02,68.07|RRC,33.57,33.71|RSG,58.31,58.34|RTN,150.1,150.15|SBUX,56.14,56.15|SCG,69.06,69.21|SCHW,40.09,40.1|SE,42.3,42.32|SEE,47.43,47.45|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.37,138.49|SLB,82.54,82.59|SNA,169.2,169.76|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.91,48.93|SPG,181.64,181.74|SPLS,9.06,9.07|SRCL,76.47,76.62|SRE,103.45,104.05|STI,57.79,57.84|STJ,80.98,80.98|STT,77.77,77.8|STX,46.22,46.26|STZ,154.99,155.14|SWK,123.91,124.15|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,28.98,28.99|SYY,52.4,52.41|T,41.39,41.4|TAP,96.48,96.58|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.06|TGT,65.46,65.48|THC,18.85,18.87|TIF,81.09,81.15|TJX,76.28,76.33|TMK,74.79,75.06|TMO,154.71,154.91|TRIP,52.06,52.14|TROW,69.12,69.14|TRV,119.39,119.43|TSCO,73.47,73.68|TSN,64.9,64.96|TSO,87.44,87.63|TSS,53.43,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.21,116.36|UNH,161.08,161.15|UNM,47.64,47.7|UNP,108.3,108.41|UPS,106.83,106.88|URBN,26.88,26.95|URI,125.67,125.81|USB,53.74,53.75|UTX,111.06,111.1|V,85.46,85.48|VAR,80.37,80.43|VFC,49.85,49.89|VIAB,44.16,44.17|VLO,67.41,67.44|VMC,123.36,123.53|VNO,106.22,106.35|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.88,48.89|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.26,77.3|WEC,57.32,57.4|WFC,56.89,56.9|WFM,30.51,30.52|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.79,28.8|WMT,68.01,68.04|WU,19.89,19.9|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.32,99.38|XEC,132.12,132.32|XEL,41.72,41.74|XL,39.62,39.63|XLNX,57.84,57.86|XOM,82.62,82.63|XRAY,58.36,58.51|XRX,7.26,7.27|XYL,47.83,47.91|YHOO,45.08,45.09|YUM,68.06,68.07|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:21.856Z|1|||||||||A,50.19,50.21|AA,37.61,37.68|AAPL,132.29,132.31|ABBV,60.47,60.49|ABC,90.55,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.15,118.23|ACT,298.98,298.98|ADBE,115.65,115.73|ADI,76.18,76.23|ADM,43.59,43.61|ADP,98.07,98.13|ADS,226.37,226.54|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.63,52.68|AEP,63.77,63.81|AES,11.48,11.49|AET,121.44,121.51|AFL,69.96,70.0|AGN,244.69,244.98|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.51,63.54|ALL,78.41,78.46|ALLE,71.77,71.97|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.41,53.44|AMG,165.4,166.4|AMGN,167.94,168.03|AMP,123.55,123.85|AMT,105.16,105.25|AMZN,825.8,826.14|AN,47.54,47.57|AON,115.35,115.65|APA,57.14,57.16|APC,69.04,69.15|APD,139.53,139.63|APH,68.32,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.61,179.32|AVGO,204.47,204.63|AVP,5.79,5.8|AVY,79.42,79.68|AXP,78.51,78.53|AZO,741.14,743.2|BA,165.35,165.45|BAC,23.05,23.06|BAX,48.92,48.95|BBBY,40.03,40.06|BBT,46.59,46.6|BBY,44.45,44.48|BCR,239.77,239.97|BDX,177.4,177.98|BEN,40.72,40.75|BHI,61.75,61.77|BIIB,272.16,272.65|BK,45.54,45.55|BLK,382.11,382.91|BLL,74.45,74.51|BMS,48.4,48.55|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.26|BXP,132.63,132.76|C,57.41,57.42|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.82,76.88|CAM,0.0,0.0|CAT,95.31,95.36|CB,132.6,132.63|CBG,34.43,34.48|CBS,64.74,64.78|CCE,34.94,34.97|CCI,87.1,87.14|CCL,56.08,56.11|CELG,116.15,116.22|CERN,51.34,51.36|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.79|CI,147.49,147.59|CINF,70.53,70.64|CL,67.21,67.22|CLX,127.32,127.52|CMA,69.36,69.45|CMCSA,75.22,75.23|CME,118.87,118.98|CMG,417.23,418.17|CMI,150.19,150.36|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.52|COG,23.97,23.99|COH,37.64,37.65|COL,91.01,91.03|COP,50.09,50.1|COST,171.08,171.16|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.85|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.2,48.21|CTAS,116.17,116.37|CTL,24.36,24.37|CTSH,57.81,57.83|CTXS,78.19,78.26|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.67,112.71|D,72.62,72.71|DAL,49.14,49.16|DD,77.17,77.22|DE,110.15,110.22|DFS,69.0,69.06|DG,76.46,76.56|DGX,93.76,93.8|DHI,30.36,30.38|DHR,83.66,83.7|DIS,109.24,109.26|DISCA,28.44,28.45|DISCK,27.62,27.64|DLPH,73.98,74.01|DLTR,78.62,78.7|DNB,101.31,102.0|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.39,79.51|DOW,60.93,60.95|DPS,93.46,93.48|DRI,76.61,76.71|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.51,64.74|DVN,45.52,45.54|EA,85.95,85.98|EBAY,33.36,33.37|ECL,120.84,121.08|ED,74.52,74.55|EFX,129.45,129.6|EIX,74.87,74.91|EL,82.24,82.35|EMC,0.0,0.0|EMN,79.37,79.41|EMR,62.93,62.96|EOG,101.53,101.61|EQR,61.38,61.48|EQT,64.83,64.87|ESRX,67.52,67.61|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.58,35.59|ETN,70.95,70.97|ETR,70.97,71.03|EW,90.25,90.37|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,121.65,121.77|F,12.48,12.49|FAST,50.48,50.54|FB,134.57,134.59|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.96,140.11|FIS,81.18,81.19|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.01,36.18|FLR,55.17,55.27|FLS,50.87,50.91|FMC,57.37,57.51|FOSL,23.05,23.1|FOXA,30.11,30.12|FSLR,32.28,32.34|FTI,31.46,31.47|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.18,184.32|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.25,813.77|GOOGL,834.48,835.31|GPC,99.38,99.46|GPS,24.18,24.19|GRMN,49.29,49.3|GS,242.45,242.63|GT,33.46,33.48|GWW,254.56,255.39|HAL,56.9,56.93|HAR,111.11,111.12|HAS,97.75,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.44,139.48|HES,52.63,52.65|HIG,47.7,47.73|HOG,56.78,56.88|HON,121.56,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.62,15.63|HRB,21.06,21.09|HRL,37.01,37.04|HRS,105.38,105.42|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.57,107.75|HUM,206.26,206.42|IBM,177.49,177.54|ICE,57.15,57.21|IFF,118.41,118.87|INTC,35.33,35.34|INTU,116.67,116.92|IP,52.52,52.55|IPG,24.28,24.3|IR,81.68,81.72|IRM,37.13,37.15|ISRG,702.56,704.95|ITW,127.65,127.74|IVZ,31.88,31.9|JCI,41.54,41.56|JEC,56.86,56.9|JNJ,115.49,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.88,44.95|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.58,123.64|KMI,22.56,22.57|KMX,67.04,67.14|KO,40.94,40.95|KORS,38.1,38.14|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.63|L,46.5,46.53|LB,58.65,58.67|LEG,48.77,48.79|LEN,46.2,46.22|LH,134.07,134.22|LLL,161.97,162.16|LLTC,63.43,63.44|LLY,77.72,77.74|LM,35.05,35.08|LMT,259.59,260.1|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.52,73.56|LRCX,115.41,115.53|LUK,23.95,23.98|LUV,54.55,54.59|LVLT,57.59,57.61|LYB,92.43,92.46|M,31.75,31.77|MA,107.45,107.49|MAC,68.43,68.69|MAR,86.72,86.8|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.5,70.51|MCK,139.91,139.99|MCO,107.59,107.69|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.57,97.73|MLM,229.16,229.79|MMC,70.86,70.93|MMM,178.99,179.06|MNK,48.63,48.75|MNST,43.89,43.94|MO,72.32,72.33|MON,107.63,107.82|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.06,64.08|MRO,16.24,16.25|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.78,77.86|MTB,164.86,165.7|MU,24.08,24.09|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.6,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.33,69.4|NE,7.26,7.27|NEE,124.86,124.99|NEM,37.45,37.46|NFLX,144.6,144.64|NFX,41.94,41.96|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.57,235.78|NOV,39.55,39.6|NRG,16.41,16.42|NSC,120.74,120.82|NTAP,39.04,39.07|NTRS,85.47,85.56|NU,52.54,52.54|NUE,61.16,61.18|NVDA,113.75,113.97|NWL,45.98,46.0|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.86|OMC,84.77,84.89|ORCL,40.31,40.32|ORLY,271.51,272.13|OXY,68.43,68.46|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.08,1631.51|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,61.01|PG,88.45,88.46|PGR,37.43,37.44|PH,149.51,149.68|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.42|PNC,122.96,123.17|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.89|PPL,35.47,35.48|PRGO,79.0,79.19|PRU,108.5,108.71|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.36,88.76|PWR,36.56,36.6|PX,116.5,116.65|PXD,193.2,193.77|QCOM,53.47,53.48|QEP,17.14,17.16|R,76.11,76.3|RAI,60.48,60.49|REGN,360.85,361.43|RF,15.08,15.09|RHI,47.37,47.55|RHT,78.97,79.02|RIG,13.37,13.38|RL,78.83,78.91|ROK,150.94,151.02|ROP,203.6,204.21|ROST,68.02,68.07|RRC,33.58,33.7|RSG,58.31,58.33|RTN,150.0,150.11|SBUX,56.14,56.15|SCG,69.07,69.21|SCHW,40.09,40.1|SE,42.31,42.32|SEE,47.43,47.45|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.32,138.49|SLB,82.55,82.6|SNA,169.2,169.76|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.9,48.92|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.47,76.62|SRE,103.45,103.79|STI,57.78,57.82|STJ,80.98,80.98|STT,77.73,77.81|STX,46.2,46.22|STZ,154.99,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.98,28.99|SYY,52.37,52.4|T,41.38,41.39|TAP,96.48,96.58|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.45,65.5|THC,18.85,18.87|TIF,81.12,81.15|TJX,76.28,76.33|TMK,74.79,75.06|TMO,154.79,154.91|TRIP,52.06,52.14|TROW,69.12,69.14|TRV,119.39,119.43|TSCO,73.47,73.62|TSN,64.9,64.96|TSO,87.44,87.63|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.21,116.36|UNH,161.08,161.15|UNM,47.64,47.69|UNP,108.3,108.36|UPS,106.85,106.88|URBN,26.89,26.93|URI,125.67,125.81|USB,53.73,53.74|UTX,111.02,111.08|V,85.45,85.46|VAR,80.37,80.43|VFC,49.85,49.89|VIAB,44.15,44.16|VLO,67.41,67.44|VMC,123.36,123.53|VNO,106.22,106.35|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.26,77.3|WEC,57.32,57.4|WFC,56.88,56.89|WFM,30.51,30.52|WHR,174.61,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.79,28.8|WMT,68.01,68.03|WU,19.89,19.9|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.33,99.37|XEC,132.12,132.32|XEL,41.72,41.74|XL,39.61,39.62|XLNX,57.81,57.84|XOM,82.61,82.62|XRAY,58.42,58.51|XRX,7.26,7.27|XYL,47.83,47.88|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:55:26.893Z|1|||||||||A,50.19,50.21|AA,37.59,37.68|AAPL,132.28,132.3|ABBV,60.48,60.5|ABC,90.55,90.69|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.13,118.23|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.23|ADM,43.57,43.59|ADP,98.06,98.1|ADS,226.12,226.54|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.78,63.81|AES,11.48,11.49|AET,121.44,121.51|AFL,69.93,70.0|AGN,244.82,244.9|AIG,65.53,65.55|AIV,45.34,45.38|AIZ,91.93,92.23|AKAM,63.5,63.54|ALL,78.4,78.46|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.4,53.44|AMG,165.4,166.39|AMGN,167.94,167.99|AMP,123.49,123.86|AMT,105.08,105.25|AMZN,825.59,826.14|AN,47.58,47.6|AON,115.37,115.52|APA,57.13,57.16|APC,69.12,69.15|APD,139.5,139.63|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.18,204.63|AVP,5.79,5.8|AVY,79.42,79.63|AXP,78.51,78.52|AZO,741.14,741.98|BA,165.36,165.39|BAC,23.04,23.05|BAX,48.93,48.94|BBBY,40.0,40.04|BBT,46.58,46.59|BBY,44.43,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.73,40.74|BHI,61.75,61.77|BIIB,271.95,272.52|BK,45.54,45.55|BLK,382.06,382.69|BLL,74.45,74.51|BMS,48.32,48.42|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.63,132.76|C,57.4,57.41|CA,31.69,31.72|CAG,39.81,39.84|CAH,76.59,76.89|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.6,132.62|CBG,34.44,34.49|CBS,64.74,64.78|CCE,34.93,34.96|CCI,87.08,87.13|CCL,56.08,56.11|CELG,116.17,116.21|CERN,51.35,51.4|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.75|CI,147.49,147.59|CINF,70.51,70.62|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.21,69.45|CMCSA,75.22,75.23|CME,118.82,118.91|CMG,417.17,417.71|CMI,150.19,150.36|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.42,88.52|COG,23.97,23.98|COH,37.64,37.65|COL,91.01,91.04|COP,50.09,50.1|COST,171.1,171.15|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.8,80.86|CSC,70.84,71.01|CSCO,31.49,31.5|CSX,48.2,48.21|CTAS,116.17,116.37|CTL,24.36,24.37|CTSH,57.77,57.82|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.68|DAL,49.13,49.14|DD,77.17,77.22|DE,110.15,110.22|DFS,68.97,69.03|DG,76.42,76.53|DGX,93.75,93.81|DHI,30.36,30.38|DHR,83.66,83.7|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.62,27.64|DLPH,73.97,73.99|DLTR,78.6,78.68|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.36,79.48|DOW,60.93,60.95|DPS,93.41,93.48|DRI,76.6,76.62|DTE,96.99,97.02|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.71,64.72|DVN,45.51,45.54|EA,85.91,85.98|EBAY,33.36,33.37|ECL,120.84,121.1|ED,74.52,74.55|EFX,129.23,129.52|EIX,74.87,74.91|EL,82.2,82.35|EMC,0.0,0.0|EMN,79.32,79.46|EMR,62.91,62.94|EOG,101.53,101.61|EQR,61.39,61.5|EQT,64.77,64.86|ESRX,67.54,67.61|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.56,35.57|ETN,70.91,70.95|ETR,70.97,71.03|EW,90.25,90.37|EXC,34.91,34.92|EXPD,54.39,54.43|EXPE,121.65,121.82|F,12.47,12.48|FAST,50.48,50.51|FB,134.58,134.6|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.83,140.11|FIS,81.14,81.17|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.17,55.27|FLS,50.79,50.97|FMC,57.44,57.51|FOSL,23.08,23.1|FOXA,30.1,30.11|FSLR,32.25,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.32|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.33,66.35|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.43,3.44|GOOG,813.42,813.77|GOOGL,834.73,835.4|GPC,99.25,99.46|GPS,24.17,24.18|GRMN,49.25,49.3|GS,242.38,242.54|GT,33.46,33.48|GWW,254.56,255.24|HAL,56.9,56.91|HAR,111.11,111.12|HAS,97.75,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.45,139.51|HES,52.63,52.65|HIG,47.7,47.71|HOG,56.78,56.88|HON,121.49,121.62|HOT,76.82,76.82|HP,69.95,70.09|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.0,37.03|HRS,105.27,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.58,107.75|HUM,206.26,206.42|IBM,177.39,177.48|ICE,57.18,57.19|IFF,118.4,118.87|INTC,35.33,35.34|INTU,116.86,116.91|IP,52.51,52.55|IPG,24.27,24.29|IR,81.71,81.78|IRM,37.13,37.15|ISRG,702.73,704.95|ITW,127.65,127.75|IVZ,31.88,31.89|JCI,41.55,41.56|JEC,56.86,56.9|JNJ,115.49,115.5|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.91,45.12|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.64|KMI,22.55,22.57|KMX,67.01,67.1|KO,40.93,40.94|KORS,38.12,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.63|L,46.5,46.53|LB,58.6,58.85|LEG,48.64,48.8|LEN,46.2,46.22|LH,134.07,134.22|LLL,161.97,162.16|LLTC,63.43,63.44|LLY,77.71,77.76|LM,35.05,35.08|LMT,259.59,260.1|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.51,73.56|LRCX,115.41,115.53|LUK,23.95,23.97|LUV,54.56,54.58|LVLT,57.59,57.63|LYB,92.43,92.48|M,31.76,31.78|MA,107.4,107.49|MAC,68.43,68.6|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.49,70.51|MCK,139.91,139.99|MCO,107.6,107.69|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.58,97.73|MLM,228.76,229.8|MMC,70.86,70.93|MMM,178.93,179.0|MNK,48.63,48.75|MNST,43.93,43.94|MO,72.32,72.33|MON,107.63,107.82|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.62,44.63|MSFT,64.17,64.18|MSI,77.78,77.88|MTB,164.8,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.59,15.61|NBL,38.64,38.66|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.86,124.99|NEM,37.46,37.47|NFLX,144.62,144.64|NFX,41.78,41.96|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.56,235.78|NOV,39.56,39.6|NRG,16.41,16.42|NSC,120.69,120.82|NTAP,39.03,39.05|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.13,61.17|NVDA,113.89,114.11|NWL,46.01,46.03|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.89|OMC,84.8,84.84|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.43,68.5|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.08,1630.26|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.85,61.0|PG,88.46,88.48|PGR,37.43,37.44|PH,149.47,149.67|PHM,21.45,21.46|PKI,53.92,54.01|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.42|PNC,123.03,123.15|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.89|PPL,35.48,35.49|PRGO,79.04,79.18|PRU,108.5,108.63|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.36,88.76|PWR,36.56,36.59|PX,116.34,116.56|PXD,193.52,193.68|QCOM,53.46,53.47|QEP,17.14,17.16|R,76.11,76.28|RAI,60.49,60.5|REGN,360.85,361.43|RF,15.07,15.08|RHI,47.37,47.56|RHT,78.97,79.02|RIG,13.36,13.37|RL,78.79,78.91|ROK,150.94,151.02|ROP,203.98,204.17|ROST,67.95,68.04|RRC,33.67,33.7|RSG,58.31,58.33|RTN,150.0,150.14|SBUX,56.12,56.13|SCG,69.11,69.21|SCHW,40.08,40.09|SE,42.31,42.32|SEE,47.43,47.46|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.3,138.4|SLB,82.54,82.56|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.66|SO,48.9,48.92|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.48,76.65|SRE,103.55,103.74|STI,57.79,57.81|STJ,80.98,80.98|STT,77.69,77.76|STX,46.2,46.22|STZ,154.99,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.97,28.98|SYY,52.38,52.4|T,41.38,41.39|TAP,96.48,96.58|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.45,65.46|THC,18.85,18.87|TIF,80.9,81.17|TJX,76.28,76.29|TMK,74.78,75.01|TMO,154.79,154.91|TRIP,52.09,52.13|TROW,69.06,69.14|TRV,119.4,119.43|TSCO,73.46,73.68|TSN,64.9,64.96|TSO,87.42,87.58|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.82,48.87|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.21,116.36|UNH,161.08,161.13|UNM,47.63,47.69|UNP,108.3,108.34|UPS,106.81,106.85|URBN,26.87,26.92|URI,125.67,125.81|USB,53.72,53.73|UTX,111.02,111.06|V,85.46,85.47|VAR,80.37,80.44|VFC,49.87,49.89|VIAB,44.15,44.16|VLO,67.38,67.41|VMC,123.24,123.36|VNO,106.22,106.34|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.24,77.29|WEC,57.3,57.39|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.43,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.78,28.79|WMT,67.99,68.01|WU,19.88,19.89|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.33,99.37|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.61,39.63|XLNX,57.8,57.84|XOM,82.62,82.63|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,67.97,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:31.916Z|1|||||||||A,50.19,50.21|AA,37.59,37.69|AAPL,132.27,132.29|ABBV,60.49,60.5|ABC,90.55,90.69|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.23|ADM,43.57,43.59|ADP,98.07,98.1|ADS,226.12,226.34|ADSK,82.4,82.42|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.78,63.82|AES,11.48,11.49|AET,121.3,121.44|AFL,69.93,70.0|AGN,244.9,244.96|AIG,65.53,65.55|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.47,63.52|ALL,78.41,78.46|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.4,166.39|AMGN,167.94,167.97|AMP,123.49,123.84|AMT,105.13,105.25|AMZN,825.56,826.08|AN,47.53,47.6|AON,115.37,115.47|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.63|APH,68.47,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.18,204.62|AVP,5.79,5.8|AVY,79.4,79.44|AXP,78.52,78.53|AZO,741.14,741.98|BA,165.33,165.39|BAC,23.05,23.06|BAX,48.92,48.94|BBBY,40.0,40.03|BBT,46.58,46.59|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.73,40.74|BHI,61.75,61.77|BIIB,272.07,272.55|BK,45.54,45.55|BLK,382.02,382.69|BLL,74.46,74.51|BMS,48.32,48.42|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.26|BXP,132.63,132.76|C,57.41,57.42|CA,31.7,31.72|CAG,39.82,39.84|CAH,76.59,76.89|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.6,132.62|CBG,34.46,34.49|CBS,64.74,64.78|CCE,34.92,34.95|CCI,87.12,87.13|CCL,56.08,56.11|CELG,116.17,116.21|CERN,51.35,51.38|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.72|CI,147.49,147.59|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.21,69.45|CMCSA,75.22,75.23|CME,118.82,118.91|CMG,417.17,417.71|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.53|COG,23.97,23.98|COH,37.64,37.65|COL,91.01,91.25|COP,50.08,50.1|COST,171.07,171.15|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.8,80.87|CSC,70.81,71.01|CSCO,31.49,31.5|CSX,48.2,48.21|CTAS,116.16,116.37|CTL,24.36,24.37|CTSH,57.79,57.8|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.68|DAL,49.13,49.14|DD,77.16,77.24|DE,110.15,110.22|DFS,68.97,69.03|DG,76.42,76.53|DGX,93.76,93.9|DHI,30.36,30.38|DHR,83.67,83.7|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.97,73.98|DLTR,78.66,78.7|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.36,79.48|DOW,60.93,60.95|DPS,93.41,93.48|DRI,76.47,76.61|DTE,96.95,97.13|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.71,64.72|DVN,45.49,45.53|EA,85.91,85.94|EBAY,33.36,33.37|ECL,120.86,121.1|ED,74.52,74.55|EFX,129.23,129.52|EIX,74.87,74.91|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.32,79.46|EMR,62.94,62.96|EOG,101.47,101.61|EQR,61.39,61.5|EQT,64.77,64.86|ESRX,67.54,67.58|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.56,35.57|ETN,70.93,70.99|ETR,70.97,71.03|EW,90.25,90.36|EXC,34.91,34.92|EXPD,54.39,54.43|EXPE,121.65,121.79|F,12.47,12.48|FAST,50.48,50.51|FB,134.58,134.6|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.83,140.11|FIS,81.14,81.17|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.18,55.27|FLS,50.89,50.97|FMC,57.44,57.47|FOSL,23.08,23.12|FOXA,30.1,30.11|FSLR,32.25,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.32|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.34,66.35|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.43,3.44|GOOG,813.29,813.77|GOOGL,834.54,835.42|GPC,99.25,99.46|GPS,24.17,24.18|GRMN,49.25,49.28|GS,242.39,242.54|GT,33.46,33.48|GWW,254.56,255.24|HAL,56.89,56.91|HAR,111.11,111.12|HAS,97.75,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.45,139.53|HES,52.63,52.65|HIG,47.7,47.71|HOG,56.78,56.89|HON,121.49,121.62|HOT,76.82,76.82|HP,69.95,70.04|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.0,37.03|HRS,105.29,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.42|IBM,177.41,177.48|ICE,57.18,57.19|IFF,118.4,118.85|INTC,35.33,35.34|INTU,116.66,116.91|IP,52.51,52.55|IPG,24.27,24.29|IR,81.7,81.79|IRM,37.14,37.15|ISRG,702.4,704.95|ITW,127.65,127.77|IVZ,31.88,31.89|JCI,41.55,41.56|JEC,56.86,56.9|JNJ,115.49,115.51|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.21,87.23|JWN,44.91,44.94|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.74|KMI,22.55,22.57|KMX,67.0,67.19|KO,40.93,40.94|KORS,38.14,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.63|L,46.5,46.53|LB,58.6,58.85|LEG,48.65,48.78|LEN,46.2,46.23|LH,134.07,134.22|LLL,161.97,162.16|LLTC,63.43,63.44|LLY,77.71,77.76|LM,35.05,35.06|LMT,259.59,260.1|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.5,73.54|LRCX,115.41,115.53|LUK,23.95,23.97|LUV,54.56,54.59|LVLT,57.61,57.63|LYB,92.43,92.46|M,31.77,31.78|MA,107.4,107.49|MAC,68.43,68.6|MAR,86.69,86.73|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.5,70.51|MCK,139.9,139.96|MCO,107.6,107.69|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.6,97.62|MLM,228.76,229.8|MMC,70.86,70.91|MMM,178.93,179.01|MNK,48.63,48.75|MNST,43.93,43.98|MO,72.32,72.33|MON,107.63,107.82|MOS,32.65,32.66|MPC,49.94,49.97|MRK,64.06,64.07|MRO,16.22,16.23|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.78,77.88|MTB,164.8,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.59,15.6|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.92,124.99|NEM,37.46,37.47|NFLX,144.54,144.59|NFX,41.92,41.95|NI,22.25,22.26|NKE,56.07,56.08|NLSN,44.49,44.52|NOC,235.59,235.78|NOV,39.56,39.6|NRG,16.41,16.42|NSC,120.7,120.82|NTAP,39.03,39.05|NTRS,85.52,85.58|NU,52.54,52.54|NUE,61.13,61.17|NVDA,113.89,114.16|NWL,45.98,46.02|NWSA,13.02,13.03|OI,19.92,19.94|OKE,54.82,54.89|OMC,84.81,84.84|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.43,68.5|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.08,1630.26|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,60.98|PG,88.46,88.47|PGR,37.43,37.44|PH,149.47,149.66|PHM,21.45,21.46|PKI,53.92,54.01|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.42|PNC,123.07,123.13|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.04,79.18|PRU,108.5,108.63|PSA,216.96,218.4|PSX,79.61,79.62|PVH,88.36,88.76|PWR,36.56,36.6|PX,116.34,116.56|PXD,193.46,193.7|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.11,76.28|RAI,60.49,60.5|REGN,361.01,361.43|RF,15.07,15.08|RHI,47.37,47.54|RHT,78.97,79.02|RIG,13.36,13.37|RL,78.69,78.85|ROK,150.94,151.02|ROP,203.98,204.17|ROST,67.94,68.07|RRC,33.67,33.7|RSG,58.28,58.32|RTN,150.04,150.14|SBUX,56.12,56.13|SCG,69.11,69.21|SCHW,40.08,40.09|SE,42.3,42.32|SEE,47.43,47.45|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.9,48.93|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.5,76.61|SRE,103.55,103.74|STI,57.79,57.81|STJ,80.98,80.98|STT,77.69,77.76|STX,46.2,46.22|STZ,154.99,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.97,28.98|SYY,52.38,52.4|T,41.38,41.39|TAP,96.48,96.58|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.45,65.46|THC,18.85,18.87|TIF,81.09,81.17|TJX,76.28,76.29|TMK,74.81,75.01|TMO,154.79,154.91|TRIP,52.09,52.13|TROW,69.07,69.12|TRV,119.37,119.43|TSCO,73.47,73.63|TSN,64.9,64.96|TSO,87.42,87.58|TSS,53.46,53.49|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.82,48.87|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.21,116.36|UNH,161.08,161.12|UNM,47.63,47.69|UNP,108.3,108.34|UPS,106.8,106.82|URBN,26.87,26.92|URI,125.67,125.81|USB,53.72,53.73|UTX,111.02,111.06|V,85.46,85.48|VAR,80.28,80.44|VFC,49.87,49.88|VIAB,44.16,44.19|VLO,67.38,67.41|VMC,123.24,123.36|VNO,106.22,106.35|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.59,148.79|WDC,77.24,77.28|WEC,57.3,57.39|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.49,174.63|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.78,28.79|WMT,67.99,68.01|WU,19.89,19.9|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.33,99.37|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.61,39.63|XLNX,57.78,57.83|XOM,82.61,82.63|XRAY,58.34,58.43|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,67.96,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:36.938Z|1|||||||||A,50.2,50.22|AA,37.59,37.69|AAPL,132.27,132.29|ABBV,60.49,60.5|ABC,90.55,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.23|ADM,43.57,43.59|ADP,98.04,98.1|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.8,63.81|AES,11.48,11.49|AET,121.34,121.44|AFL,69.93,70.0|AGN,244.9,245.0|AIG,65.54,65.55|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.47,63.57|ALL,78.42,78.46|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.4,166.39|AMGN,167.94,168.03|AMP,123.49,123.84|AMT,105.13,105.25|AMZN,825.56,826.08|AN,47.53,47.6|AON,115.36,115.52|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.63|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.18,204.62|AVP,5.79,5.8|AVY,79.37,79.44|AXP,78.52,78.54|AZO,741.14,741.98|BA,165.33,165.39|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.72,40.74|BHI,61.75,61.77|BIIB,272.2,272.55|BK,45.55,45.56|BLK,382.02,383.45|BLL,74.46,74.51|BMS,48.32,48.42|BMY,51.66,51.69|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.63,132.76|C,57.41,57.43|CA,31.7,31.72|CAG,39.82,39.86|CAH,76.59,76.89|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.58,132.62|CBG,34.46,34.5|CBS,64.74,64.78|CCE,34.92,34.95|CCI,87.12,87.13|CCL,56.08,56.11|CELG,116.19,116.22|CERN,51.35,51.38|CF,34.91,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.73|CI,147.49,147.59|CINF,70.51,70.62|CL,67.2,67.21|CLX,127.36,127.54|CMA,69.21,69.45|CMCSA,75.22,75.23|CME,118.91,118.94|CMG,417.17,417.71|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.56|COG,23.97,23.98|COH,37.65,37.68|COL,91.01,91.25|COP,50.08,50.1|COST,171.1,171.15|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.79,80.87|CSC,70.81,71.01|CSCO,31.49,31.5|CSX,48.22,48.23|CTAS,116.16,116.37|CTL,24.36,24.37|CTSH,57.77,57.81|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.71|DAL,49.13,49.14|DD,77.18,77.22|DE,110.14,110.22|DFS,68.98,69.05|DG,76.45,76.53|DGX,93.76,93.86|DHI,30.37,30.38|DHR,83.67,83.7|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,73.97,73.98|DLTR,78.68,78.71|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.36,79.48|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.43,76.62|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.71,64.72|DVN,45.48,45.53|EA,85.86,85.91|EBAY,33.36,33.37|ECL,120.86,121.13|ED,74.53,74.55|EFX,129.23,129.52|EIX,74.88,74.91|EL,82.2,82.44|EMC,0.0,0.0|EMN,79.32,79.46|EMR,62.93,62.95|EOG,101.47,101.61|EQR,61.37,61.5|EQT,64.77,64.86|ESRX,67.54,67.61|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,70.97,71.03|EW,90.25,90.36|EXC,34.91,34.93|EXPD,54.39,54.43|EXPE,121.65,121.79|F,12.47,12.48|FAST,50.48,50.51|FB,134.62,134.64|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.19,30.21|FFIV,139.83,140.11|FIS,81.14,81.17|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.17,55.27|FLS,50.79,50.97|FMC,57.44,57.49|FOSL,23.08,23.14|FOXA,30.1,30.11|FSLR,32.25,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.32|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.34,66.36|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.43,3.44|GOOG,813.29,813.77|GOOGL,834.63,835.42|GPC,99.25,99.46|GPS,24.18,24.19|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.46,33.48|GWW,254.56,255.24|HAL,56.89,56.9|HAR,111.11,111.12|HAS,97.75,97.78|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.45,139.53|HES,52.63,52.65|HIG,47.71,47.73|HOG,56.78,56.89|HON,121.51,121.62|HOT,76.82,76.82|HP,69.95,70.04|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.0,37.03|HRS,105.29,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.42|IBM,177.41,177.48|ICE,57.18,57.19|IFF,118.75,118.84|INTC,35.33,35.34|INTU,116.69,116.91|IP,52.51,52.55|IPG,24.27,24.29|IR,81.73,81.79|IRM,37.14,37.15|ISRG,702.4,704.95|ITW,127.4,127.77|IVZ,31.88,31.89|JCI,41.55,41.56|JEC,56.86,56.9|JNJ,115.49,115.51|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.21,87.23|JWN,44.91,44.94|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.64|KMI,22.55,22.57|KMX,66.99,67.09|KO,40.93,40.94|KORS,38.14,38.17|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.63|L,46.5,46.53|LB,58.61,58.85|LEG,48.65,48.78|LEN,46.2,46.23|LH,134.07,134.22|LLL,161.97,162.16|LLTC,63.43,63.44|LLY,77.71,77.78|LM,35.05,35.06|LMT,259.59,260.1|LNC,70.41,70.52|LO,71.40,71.40|LOW,73.5,73.54|LRCX,115.41,115.53|LUK,23.96,23.97|LUV,54.57,54.59|LVLT,57.61,57.63|LYB,92.43,92.46|M,31.77,31.78|MA,107.4,107.49|MAC,68.43,68.6|MAR,86.69,86.79|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.5,70.51|MCK,139.9,139.96|MCO,107.6,107.69|MDLZ,44.97,44.98|MDT,75.8,75.84|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.58,97.71|MLM,228.76,229.8|MMC,70.86,70.91|MMM,178.93,179.01|MNK,48.63,48.75|MNST,43.93,43.98|MO,72.32,72.33|MON,107.63,107.82|MOS,32.65,32.66|MPC,49.94,49.97|MRK,64.07,64.08|MRO,16.22,16.23|MS,44.63,44.64|MSFT,64.18,64.19|MSI,77.78,77.88|MTB,164.8,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.59,15.61|NBL,38.65,38.66|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.93,124.99|NEM,37.47,37.48|NFLX,144.58,144.64|NFX,41.92,41.95|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.59,235.78|NOV,39.56,39.58|NRG,16.41,16.42|NSC,120.7,120.82|NTAP,39.03,39.05|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.13,61.17|NVDA,113.75,113.97|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.82,54.89|OMC,84.81,84.84|ORCL,40.31,40.32|ORLY,271.5,272.14|OXY,68.43,68.51|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.28|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.08,1628.3|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.19,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.0|PG,88.46,88.47|PGR,37.42,37.45|PH,149.47,149.66|PHM,21.45,21.46|PKI,53.92,54.01|PLD,49.73,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.0,123.15|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.04,79.18|PRU,108.57,108.64|PSA,216.96,218.4|PSX,79.61,79.62|PVH,88.36,88.76|PWR,36.56,36.6|PX,116.34,116.56|PXD,193.46,193.55|QCOM,53.46,53.47|QEP,17.12,17.14|R,76.11,76.28|RAI,60.49,60.5|REGN,361.01,361.43|RF,15.07,15.08|RHI,47.37,47.49|RHT,78.97,79.01|RIG,13.36,13.37|RL,78.67,78.84|ROK,150.94,151.02|ROP,203.6,204.17|ROST,67.97,68.08|RRC,33.67,33.7|RSG,58.29,58.32|RTN,150.04,150.14|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.08,40.09|SE,42.31,42.32|SEE,47.43,47.45|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.65|SO,48.91,48.92|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.5,76.61|SRE,103.55,103.74|STI,57.79,57.82|STJ,80.98,80.98|STT,77.71,77.76|STX,46.2,46.22|STZ,154.99,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.97,28.98|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.58|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.45,65.46|THC,18.85,18.87|TIF,81.09,81.17|TJX,76.28,76.29|TMK,74.81,74.94|TMO,154.79,154.91|TRIP,52.09,52.16|TROW,69.07,69.12|TRV,119.38,119.44|TSCO,73.47,73.63|TSN,64.9,64.96|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.82,48.87|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.22,116.31|UNH,161.08,161.12|UNM,47.63,47.69|UNP,108.3,108.34|UPS,106.73,106.82|URBN,26.87,26.93|URI,125.67,125.81|USB,53.73,53.74|UTX,111.02,111.06|V,85.46,85.48|VAR,80.28,80.44|VFC,49.87,49.9|VIAB,44.15,44.17|VLO,67.38,67.41|VMC,123.26,123.34|VNO,106.22,106.35|VRSN,83.22,83.39|VRTX,88.7,88.86|VTR,61.21,61.28|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.6,148.79|WDC,77.24,77.28|WEC,57.3,57.39|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.49,174.63|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.74,28.76|WMT,67.98,67.99|WU,19.89,19.9|WY,33.2,33.21|WYN,81.81,81.84|WYNN,99.33,99.37|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.61,39.63|XLNX,57.78,57.83|XOM,82.61,82.62|XRAY,58.35,58.43|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,67.99,68.06|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:41.961Z|1|||||||||A,50.2,50.21|AA,37.59,37.69|AAPL,132.26,132.28|ABBV,60.49,60.51|ABC,90.55,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.18,76.23|ADM,43.57,43.59|ADP,98.04,98.1|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.79,63.82|AES,11.48,11.49|AET,121.35,121.44|AFL,69.93,70.0|AGN,244.93,244.99|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.47,63.53|ALL,78.42,78.46|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.41,126.49|AMAT,35.45,35.46|AME,53.38,53.42|AMG,165.4,166.4|AMGN,167.94,168.04|AMP,123.49,123.84|AMT,105.17,105.25|AMZN,825.56,826.08|AN,47.53,47.6|AON,115.4,115.52|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.75|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.47,204.62|AVP,5.79,5.8|AVY,79.37,79.44|AXP,78.54,78.55|AZO,741.14,741.98|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.73,40.75|BHI,61.75,61.77|BIIB,272.21,272.55|BK,45.55,45.56|BLK,382.02,382.61|BLL,74.46,74.51|BMS,48.32,48.42|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.25,41.27|BXP,132.63,132.76|C,57.42,57.43|CA,31.7,31.71|CAG,39.82,39.84|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.59,132.66|CBG,34.47,34.5|CBS,64.74,64.78|CCE,34.92,34.95|CCI,87.12,87.13|CCL,56.08,56.11|CELG,116.21,116.25|CERN,51.35,51.38|CF,34.91,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.73|CI,147.49,147.59|CINF,70.53,70.64|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.21,69.45|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,417.18,417.69|CMI,150.19,150.28|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.49,88.56|COG,23.97,23.98|COH,37.65,37.66|COL,91.01,91.05|COP,50.08,50.1|COST,171.22,171.37|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.84|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.16,116.37|CTL,24.36,24.37|CTSH,57.77,57.79|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.68|DAL,49.13,49.15|DD,77.19,77.24|DE,110.15,110.22|DFS,69.0,69.07|DG,76.28,76.56|DGX,93.76,93.83|DHI,30.37,30.38|DHR,83.65,83.7|DIS,109.23,109.24|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,73.97,74.01|DLTR,78.69,78.79|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.36,79.48|DOW,60.93,60.95|DPS,93.41,93.48|DRI,76.43,76.59|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.73,77.82|DVA,64.74,64.8|DVN,45.51,45.53|EA,85.89,85.9|EBAY,33.36,33.37|ECL,120.92,121.21|ED,74.55,74.57|EFX,129.23,129.52|EIX,74.88,74.91|EL,82.19,82.36|EMC,0.0,0.0|EMN,79.32,79.46|EMR,62.94,62.96|EOG,101.51,101.61|EQR,61.37,61.5|EQT,64.88,64.96|ESRX,67.53,67.6|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.57,35.58|ETN,70.99,71.03|ETR,71.04,71.11|EW,90.25,90.36|EXC,34.91,34.92|EXPD,54.38,54.43|EXPE,121.65,121.88|F,12.48,12.49|FAST,50.49,50.51|FB,134.6,134.62|FCX,16.12,16.13|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.19,30.2|FFIV,139.98,140.05|FIS,81.16,81.19|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.17,55.36|FLS,50.91,51.05|FMC,57.44,57.51|FOSL,23.08,23.12|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.32|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.36,66.37|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.43,3.44|GOOG,813.18,813.77|GOOGL,834.63,835.39|GPC,99.25,99.46|GPS,24.18,24.19|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.48,33.49|GWW,254.56,255.24|HAL,56.89,56.91|HAR,111.11,111.12|HAS,97.76,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.5,139.57|HES,52.61,52.64|HIG,47.72,47.73|HOG,56.79,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.0,37.03|HRS,105.31,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.49|IBM,177.43,177.48|ICE,57.18,57.19|IFF,118.75,118.84|INTC,35.33,35.34|INTU,116.66,116.9|IP,52.52,52.55|IPG,24.28,24.29|IR,81.73,81.76|IRM,37.14,37.15|ISRG,702.95,704.95|ITW,127.62,127.77|IVZ,31.88,31.89|JCI,41.55,41.56|JEC,56.83,56.92|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.91,44.95|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.64|KMI,22.56,22.57|KMX,67.0,67.18|KO,40.93,40.94|KORS,38.14,38.17|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.63|L,46.5,46.54|LB,58.6,58.88|LEG,48.65,48.78|LEN,46.2,46.23|LH,134.07,134.22|LLL,161.98,162.16|LLTC,63.43,63.44|LLY,77.74,77.76|LM,35.06,35.07|LMT,259.59,260.1|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.41,115.49|LUK,23.95,23.97|LUV,54.55,54.57|LVLT,57.61,57.63|LYB,92.45,92.48|M,31.77,31.78|MA,107.4,107.49|MAC,68.43,68.6|MAR,86.69,86.77|MAS,33.77,33.78|MAT,25.71,25.72|MCD,125.64,125.68|MCHP,70.5,70.51|MCK,139.94,139.99|MCO,107.54,107.69|MDLZ,44.97,44.98|MDT,75.8,75.83|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.57,97.71|MLM,228.76,229.8|MMC,70.86,70.91|MMM,178.97,179.04|MNK,48.63,48.74|MNST,43.93,43.98|MO,72.32,72.33|MON,107.65,107.91|MOS,32.65,32.66|MPC,49.94,50.0|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.61,44.66|MSFT,64.18,64.19|MSI,77.8,77.88|MTB,165.21,165.28|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.13,39.18|NAVI,15.59,15.61|NBL,38.66,38.67|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.93,124.99|NEM,37.46,37.47|NFLX,144.58,144.66|NFX,41.9,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.59,235.78|NOV,39.57,39.58|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.03,39.04|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.18,61.25|NVDA,113.82,113.97|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.83,54.89|OMC,84.81,84.84|ORCL,40.32,40.33|ORLY,271.5,272.32|OXY,68.47,68.51|PAYX,58.86,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.08,1628.3|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.0|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.81|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.0,123.16|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.03,79.11|PRU,108.57,108.68|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.36,88.71|PWR,36.57,36.6|PX,116.34,116.56|PXD,193.46,193.6|QCOM,53.46,53.47|QEP,17.13,17.15|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.31|RF,15.07,15.08|RHI,47.37,47.49|RHT,78.97,79.01|RIG,13.35,13.36|RL,78.7,78.8|ROK,150.94,151.01|ROP,203.6,204.45|ROST,67.99,68.03|RRC,33.57,33.7|RSG,58.29,58.32|RTN,150.13,150.14|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.09,40.1|SE,42.32,42.33|SEE,47.43,47.45|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.72|SO,48.9,48.93|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.48,76.62|SRE,103.55,103.74|STI,57.79,57.82|STJ,80.98,80.98|STT,77.72,77.75|STX,46.22,46.26|STZ,154.83,155.1|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.97|TGT,65.45,65.46|THC,18.85,18.88|TIF,81.09,81.17|TJX,76.29,76.3|TMK,74.81,75.05|TMO,154.79,154.91|TRIP,52.1,52.14|TROW,69.13,69.17|TRV,119.43,119.49|TSCO,73.47,73.58|TSN,64.91,64.93|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.82,48.87|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.23,116.31|UNH,161.08,161.13|UNM,47.64,47.7|UNP,108.3,108.34|UPS,106.71,106.82|URBN,26.91,26.94|URI,125.43,125.81|USB,53.73,53.74|UTX,111.04,111.08|V,85.46,85.47|VAR,80.3,80.44|VFC,49.87,49.9|VIAB,44.15,44.17|VLO,67.38,67.41|VMC,123.09,123.34|VNO,106.22,106.34|VRSN,83.25,83.52|VRTX,88.75,88.91|VTR,61.21,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.61,148.79|WDC,77.24,77.28|WEC,57.32,57.39|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.49,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.74,28.76|WMT,67.99,68.0|WU,19.88,19.89|WY,33.21,33.22|WYN,81.81,81.84|WYNN,99.34,99.37|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.61,39.63|XLNX,57.78,57.83|XOM,82.61,82.62|XRAY,58.35,58.41|XRX,7.26,7.27|XYL,47.83,47.88|YHOO,45.07,45.08|YUM,68.01,68.06|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:46.984Z|1|||||||||A,50.2,50.21|AA,37.59,37.69|AAPL,132.26,132.28|ABBV,60.49,60.51|ABC,90.55,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.22|ADM,43.57,43.59|ADP,98.04,98.1|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.62,52.67|AEP,63.79,63.81|AES,11.48,11.49|AET,121.35,121.44|AFL,69.93,70.0|AGN,244.93,245.0|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.51,63.57|ALL,78.44,78.48|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.39,126.49|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.4,166.4|AMGN,168.0,168.05|AMP,123.49,123.84|AMT,105.19,105.25|AMZN,825.76,826.05|AN,47.53,47.6|AON,115.4,115.5|APA,57.14,57.17|APC,69.12,69.15|APD,139.5,139.7|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.47,204.62|AVP,5.79,5.8|AVY,79.37,79.44|AXP,78.54,78.55|AZO,741.14,741.98|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.74,40.75|BHI,61.75,61.77|BIIB,272.21,272.55|BK,45.55,45.56|BLK,382.02,382.61|BLL,74.46,74.51|BMS,48.32,48.42|BMY,51.66,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.25,41.27|BXP,132.63,132.76|C,57.42,57.43|CA,31.7,31.71|CAG,39.82,39.84|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.59,132.66|CBG,34.47,34.5|CBS,64.74,64.78|CCE,34.94,34.96|CCI,87.12,87.13|CCL,56.08,56.11|CELG,116.21,116.25|CERN,51.35,51.38|CF,34.91,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.73|CI,147.49,147.59|CINF,70.53,70.64|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.21,69.45|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,417.18,417.69|CMI,150.19,150.28|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.49,88.56|COG,23.97,23.98|COH,37.65,37.66|COL,91.01,91.05|COP,50.08,50.09|COST,171.22,171.37|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.84|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.22,48.23|CTAS,116.16,116.37|CTL,24.36,24.37|CTSH,57.77,57.79|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.71|D,72.62,72.68|DAL,49.14,49.15|DD,77.19,77.24|DE,110.15,110.22|DFS,69.0,69.07|DG,76.52,76.55|DGX,93.76,93.86|DHI,30.37,30.38|DHR,83.64,83.68|DIS,109.22,109.24|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,73.97,74.01|DLTR,78.7,78.79|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.98,16.99|DOV,79.36,79.48|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.43,76.59|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.86|DVN,45.51,45.53|EA,85.89,85.9|EBAY,33.36,33.37|ECL,120.92,121.21|ED,74.55,74.57|EFX,129.23,129.52|EIX,74.88,74.91|EL,82.19,82.36|EMC,0.0,0.0|EMN,79.32,79.46|EMR,62.94,62.96|EOG,101.47,101.61|EQR,61.37,61.5|EQT,64.88,64.97|ESRX,67.53,67.59|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.57,35.58|ETN,70.99,71.04|ETR,71.05,71.11|EW,90.25,90.36|EXC,34.91,34.92|EXPD,54.39,54.46|EXPE,121.69,121.83|F,12.48,12.49|FAST,50.5,50.55|FB,134.61,134.62|FCX,16.11,16.12|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.19,30.2|FFIV,139.98,140.16|FIS,81.16,81.19|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.17,55.4|FLS,50.9,51.04|FMC,57.44,57.51|FOSL,23.08,23.12|FOXA,30.11,30.12|FSLR,32.27,32.33|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.17,184.32|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.36,66.37|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.43,3.44|GOOG,813.4,813.83|GOOGL,834.65,835.35|GPC,99.25,99.46|GPS,24.18,24.19|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.48,33.49|GWW,254.56,255.24|HAL,56.89,56.91|HAR,111.11,111.12|HAS,97.75,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.51,139.56|HES,52.61,52.65|HIG,47.72,47.74|HOG,56.79,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.61,15.62|HRB,21.07,21.09|HRL,37.0,37.03|HRS,105.31,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.49|IBM,177.43,177.48|ICE,57.18,57.19|IFF,118.75,118.84|INTC,35.34,35.35|INTU,116.66,116.9|IP,52.52,52.55|IPG,24.28,24.29|IR,81.73,81.76|IRM,37.14,37.15|ISRG,702.95,704.95|ITW,127.63,127.77|IVZ,31.89,31.9|JCI,41.55,41.56|JEC,56.83,56.92|JNJ,115.5,115.51|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.91,44.95|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.74|KMI,22.56,22.57|KMX,67.0,67.19|KO,40.93,40.94|KORS,38.15,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.53,85.63|L,46.5,46.54|LB,58.6,58.88|LEG,48.65,48.78|LEN,46.21,46.24|LH,134.07,134.27|LLL,161.92,162.16|LLTC,63.43,63.44|LLY,77.74,77.78|LM,35.06,35.07|LMT,259.59,260.1|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.44,115.49|LUK,23.95,23.97|LUV,54.54,54.56|LVLT,57.61,57.63|LYB,92.45,92.46|M,31.77,31.78|MA,107.38,107.49|MAC,68.43,68.69|MAR,86.7,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.64,125.68|MCHP,70.5,70.52|MCK,139.94,139.99|MCO,107.54,107.69|MDLZ,44.97,44.98|MDT,75.8,75.83|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.03,217.5|MJN,87.19,87.2|MKC,97.57,97.71|MLM,228.76,229.8|MMC,70.86,70.91|MMM,178.97,179.04|MNK,48.63,48.74|MNST,43.93,43.98|MO,72.32,72.33|MON,107.65,107.91|MOS,32.65,32.67|MPC,49.94,49.97|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.61,44.64|MSFT,64.18,64.19|MSI,77.81,77.88|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.59,15.61|NBL,38.66,38.67|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.93,124.99|NEM,37.46,37.48|NFLX,144.58,144.66|NFX,41.9,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.62,235.78|NOV,39.57,39.58|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.03,39.04|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.18,61.25|NVDA,113.76,113.97|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.83,54.89|OMC,84.81,84.84|ORCL,40.32,40.33|ORLY,271.5,272.32|OXY,68.47,68.51|PAYX,58.86,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.08,1628.3|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.0|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.81|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.95,123.16|PNR,58.27,58.3|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.03,79.18|PRU,108.57,108.68|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.55,88.71|PWR,36.57,36.6|PX,116.34,116.56|PXD,193.46,193.62|QCOM,53.46,53.47|QEP,17.13,17.15|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.69|RF,15.07,15.08|RHI,47.39,47.47|RHT,78.97,79.01|RIG,13.35,13.36|RL,78.7,78.8|ROK,150.94,151.01|ROP,203.6,204.45|ROST,67.99,68.04|RRC,33.58,33.7|RSG,58.29,58.32|RTN,150.13,150.14|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.09,40.1|SE,42.3,42.32|SEE,47.43,47.45|SHW,306.73,307.09|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.72|SO,48.91,48.93|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.48,76.62|SRE,103.55,103.74|STI,57.79,57.82|STJ,80.98,80.98|STT,77.72,77.75|STX,46.21,46.24|STZ,154.8,155.1|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.97|TGT,65.45,65.46|THC,18.85,18.88|TIF,81.09,81.17|TJX,76.29,76.3|TMK,74.81,75.05|TMO,154.75,154.91|TRIP,52.1,52.14|TROW,69.13,69.17|TRV,119.43,119.49|TSCO,73.48,73.68|TSN,64.91,64.93|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.82,48.87|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.23,116.36|UNH,161.08,161.13|UNM,47.64,47.7|UNP,108.3,108.34|UPS,106.7,106.82|URBN,26.91,26.94|URI,125.43,125.81|USB,53.73,53.74|UTX,111.04,111.08|V,85.46,85.47|VAR,80.3,80.44|VFC,49.87,49.91|VIAB,44.15,44.17|VLO,67.38,67.41|VMC,123.09,123.34|VNO,106.22,106.34|VRSN,83.25,83.52|VRTX,88.71,88.91|VTR,61.21,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.61,148.79|WDC,77.29,77.32|WEC,57.32,57.39|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.49,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.74,28.76|WMT,67.99,68.0|WU,19.86,19.87|WY,33.21,33.22|WYN,81.81,81.84|WYNN,99.34,99.41|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.61,39.63|XLNX,57.78,57.83|XOM,82.61,82.62|XRAY,58.32,58.41|XRX,7.26,7.27|XYL,47.83,47.88|YHOO,45.07,45.08|YUM,68.01,68.05|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:52.010Z|1|||||||||A,50.2,50.21|AA,37.59,37.66|AAPL,132.27,132.29|ABBV,60.49,60.5|ABC,90.56,90.69|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.22|ADM,43.57,43.59|ADP,98.04,98.1|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.61,52.7|AEP,63.79,63.81|AES,11.48,11.49|AET,121.35,121.44|AFL,69.93,70.0|AGN,244.93,245.0|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.51,63.57|ALL,78.44,78.48|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.46,126.51|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,166.4|AMGN,168.0,168.05|AMP,123.49,123.84|AMT,105.19,105.3|AMZN,825.76,826.05|AN,47.53,47.6|AON,115.4,115.5|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.59|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.12,204.62|AVP,5.79,5.8|AVY,79.37,79.44|AXP,78.54,78.55|AZO,741.14,741.98|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,39.99,40.03|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.73,40.75|BHI,61.71,61.74|BIIB,272.21,272.55|BK,45.55,45.57|BLK,382.02,382.61|BLL,74.46,74.51|BMS,48.33,48.43|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.25,41.27|BXP,132.63,132.76|C,57.43,57.44|CA,31.7,31.71|CAG,39.82,39.84|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.6,132.76|CBG,34.48,34.52|CBS,64.74,64.78|CCE,34.93,34.97|CCI,87.12,87.13|CCL,56.08,56.11|CELG,116.21,116.25|CERN,51.35,51.4|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.71|CI,147.49,147.59|CINF,70.52,70.64|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.21,69.45|CMCSA,75.24,75.25|CME,118.86,118.94|CMG,417.18,417.66|CMI,150.19,150.28|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.49,88.54|COG,23.96,23.97|COH,37.65,37.66|COL,90.98,91.04|COP,50.07,50.09|COST,171.18,171.37|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.83,80.88|CSC,70.71,71.01|CSCO,31.5,31.51|CSX,48.23,48.25|CTAS,116.16,116.37|CTL,24.36,24.37|CTSH,57.77,57.79|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.69|D,72.62,72.71|DAL,49.14,49.15|DD,77.19,77.22|DE,110.15,110.17|DFS,69.0,69.07|DG,76.52,76.55|DGX,93.76,93.81|DHI,30.37,30.38|DHR,83.64,83.68|DIS,109.22,109.24|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,73.97,74.01|DLTR,78.7,78.75|DNB,101.31,101.97|DNR,3.62,3.63|DO,16.97,16.99|DOV,79.36,79.48|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.45,76.61|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.86|DVN,45.5,45.53|EA,85.89,85.9|EBAY,33.36,33.37|ECL,120.92,121.18|ED,74.53,74.57|EFX,129.23,129.52|EIX,74.86,74.91|EL,82.19,82.34|EMC,0.0,0.0|EMN,79.32,79.47|EMR,62.93,62.96|EOG,101.47,101.55|EQR,61.37,61.5|EQT,64.88,64.91|ESRX,67.53,67.56|ESS,227.26,227.85|ESV,10.64,10.65|ETFC,35.57,35.58|ETN,70.99,71.04|ETR,70.97,71.09|EW,90.27,90.36|EXC,34.9,34.91|EXPD,54.4,54.45|EXPE,121.69,121.83|F,12.48,12.49|FAST,50.5,50.55|FB,134.62,134.63|FCX,16.1,16.11|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.19,30.2|FFIV,139.98,140.16|FIS,81.16,81.19|FISV,109.65,109.7|FITB,26.42,26.43|FLIR,36.11,36.13|FLR,55.17,55.38|FLS,50.92,51.07|FMC,57.44,57.51|FOSL,23.08,23.12|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.18,184.32|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.35,66.36|GIS,63.13,63.15|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.43,3.44|GOOG,813.42,813.83|GOOGL,834.84,835.38|GPC,99.25,99.67|GPS,24.17,24.2|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.48,33.49|GWW,254.56,255.24|HAL,56.88,56.89|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.51,139.57|HES,52.61,52.65|HIG,47.72,47.74|HOG,56.78,56.9|HON,121.62,121.66|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.42|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.49|IBM,177.43,177.48|ICE,57.18,57.19|IFF,118.4,118.82|INTC,35.35,35.36|INTU,116.66,116.9|IP,52.52,52.55|IPG,24.28,24.29|IR,81.73,81.76|IRM,37.14,37.15|ISRG,702.4,704.95|ITW,127.62,127.77|IVZ,31.89,31.9|JCI,41.56,41.57|JEC,56.83,56.92|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.91,45.0|K,76.12,76.15|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.74|KMI,22.56,22.57|KMX,67.0,67.19|KO,40.93,40.94|KORS,38.15,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.53,85.63|L,46.5,46.53|LB,58.6,58.72|LEG,48.63,48.78|LEN,46.21,46.24|LH,134.13,134.27|LLL,161.93,162.16|LLTC,63.43,63.44|LLY,77.74,77.78|LM,35.07,35.09|LMT,259.59,260.1|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.51,73.57|LRCX,115.45,115.53|LUK,23.95,23.97|LUV,54.53,54.56|LVLT,57.62,57.63|LYB,92.43,92.45|M,31.78,31.79|MA,107.38,107.49|MAC,68.43,68.7|MAR,86.71,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.61,125.66|MCHP,70.51,70.52|MCK,139.94,139.99|MCO,107.54,107.69|MDLZ,44.97,44.98|MDT,75.8,75.83|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.61,216.87|MJN,87.19,87.2|MKC,97.57,97.73|MLM,228.3,229.8|MMC,70.86,70.91|MMM,178.97,179.04|MNK,48.63,48.74|MNST,43.93,43.98|MO,72.31,72.33|MON,107.63,107.91|MOS,32.66,32.67|MPC,49.94,49.97|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.82,77.88|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.59,15.6|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.25,7.26|NEE,124.93,124.99|NEM,37.46,37.47|NFLX,144.58,144.64|NFX,41.91,41.96|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.62,235.78|NOV,39.53,39.57|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.04,39.07|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.17,61.21|NVDA,113.83,113.97|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.83,54.86|OMC,84.81,84.84|ORCL,40.32,40.33|ORLY,271.5,272.12|OXY,68.47,68.48|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1627.08,1630.26|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.0|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.81|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.73,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.95,123.16|PNR,58.29,58.32|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.0,79.18|PRU,108.57,108.66|PSA,217.45,218.4|PSX,79.61,79.65|PVH,88.56,88.71|PWR,36.57,36.6|PX,116.34,116.56|PXD,193.46,193.74|QCOM,53.46,53.47|QEP,17.13,17.15|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.69|RF,15.07,15.08|RHI,47.39,47.45|RHT,78.97,79.01|RIG,13.35,13.36|RL,78.7,78.8|ROK,150.94,151.01|ROP,203.6,204.45|ROST,67.99,68.04|RRC,33.57,33.69|RSG,58.29,58.32|RTN,150.04,150.14|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.08,40.1|SE,42.29,42.31|SEE,47.43,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.56|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.61|SO,48.9,48.92|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.53,76.62|SRE,103.55,103.74|STI,57.79,57.82|STJ,80.98,80.98|STT,77.72,77.75|STX,46.21,46.26|STZ,154.81,155.1|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.97|TGT,65.45,65.46|THC,18.85,18.86|TIF,81.09,81.17|TJX,76.29,76.33|TMK,74.81,75.05|TMO,154.75,154.91|TRIP,52.1,52.14|TROW,69.13,69.15|TRV,119.43,119.47|TSCO,73.48,73.65|TSN,64.9,64.93|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.85,18.91|UHS,116.23,116.31|UNH,161.13,161.17|UNM,47.64,47.7|UNP,108.3,108.34|UPS,106.7,106.82|URBN,26.9,26.92|URI,125.43,125.81|USB,53.74,53.75|UTX,111.02,111.08|V,85.46,85.47|VAR,80.32,80.45|VFC,49.87,49.91|VIAB,44.15,44.17|VLO,67.38,67.41|VMC,123.09,123.34|VNO,106.0,106.35|VRSN,83.29,83.61|VRTX,88.71,88.91|VTR,61.21,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.61,148.79|WDC,77.29,77.31|WEC,57.3,57.38|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.49,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.74,28.76|WMT,67.98,68.0|WU,19.86,19.87|WY,33.2,33.21|WYN,81.82,81.84|WYNN,99.36,99.45|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.62,39.64|XLNX,57.78,57.84|XOM,82.61,82.62|XRAY,58.3,58.41|XRX,7.26,7.27|XYL,47.81,47.88|YHOO,45.07,45.08|YUM,68.0,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:55:57.031Z|1|||||||||A,50.2,50.21|AA,37.6,37.66|AAPL,132.27,132.29|ABBV,60.49,60.5|ABC,90.56,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.15,76.22|ADM,43.57,43.59|ADP,98.04,98.1|ADS,226.12,226.34|ADSK,82.34,82.42|ADT,0.0,0.0|AEE,52.61,52.7|AEP,63.79,63.81|AES,11.48,11.49|AET,121.35,121.44|AFL,69.96,70.0|AGN,244.94,245.0|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.5,63.52|ALL,78.45,78.48|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.44,126.6|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,166.4|AMGN,168.0,168.07|AMP,123.53,123.84|AMT,105.19,105.3|AMZN,825.76,826.08|AN,47.54,47.61|AON,115.4,115.5|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.59|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.12,204.65|AVP,5.79,5.8|AVY,79.37,79.44|AXP,78.54,78.55|AZO,741.14,741.98|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,39.99,40.03|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.74,40.76|BHI,61.71,61.74|BIIB,272.4,272.55|BK,45.55,45.56|BLK,382.02,382.61|BLL,74.48,74.51|BMS,48.33,48.54|BMY,51.67,51.69|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.26|BXP,132.63,132.76|C,57.43,57.44|CA,31.71,31.73|CAG,39.82,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.6,132.76|CBG,34.5,34.54|CBS,64.74,64.78|CCE,34.93,34.97|CCI,87.11,87.13|CCL,56.09,56.13|CELG,116.21,116.25|CERN,51.35,51.4|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.61,76.71|CI,147.49,147.59|CINF,70.53,70.64|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.33,69.4|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,417.18,417.62|CMI,150.19,150.28|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.49,88.54|COG,23.96,23.98|COH,37.65,37.66|COL,90.98,91.05|COP,50.08,50.1|COST,171.2,171.23|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.83,80.88|CSC,70.86,71.01|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.33|CTL,24.39,24.4|CTSH,57.79,57.8|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.67,112.69|D,72.62,72.71|DAL,49.14,49.15|DD,77.19,77.22|DE,110.15,110.22|DFS,69.01,69.07|DG,76.49,76.55|DGX,93.76,93.86|DHI,30.37,30.38|DHR,83.66,83.68|DIS,109.22,109.24|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,73.97,74.01|DLTR,78.7,78.75|DNB,101.31,101.97|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.48|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.55,76.62|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.78|DVN,45.51,45.53|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.96,121.21|ED,74.53,74.55|EFX,129.23,129.52|EIX,74.83,74.91|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.33,79.47|EMR,62.93,62.95|EOG,101.47,101.55|EQR,61.37,61.5|EQT,64.88,64.91|ESRX,67.53,67.56|ESS,227.26,227.85|ESV,10.65,10.67|ETFC,35.57,35.58|ETN,70.99,71.03|ETR,70.97,71.11|EW,90.27,90.36|EXC,34.9,34.91|EXPD,54.39,54.44|EXPE,121.69,121.83|F,12.48,12.49|FAST,50.5,50.56|FB,134.62,134.65|FCX,16.09,16.1|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.19,30.2|FFIV,139.98,140.16|FIS,81.14,81.18|FISV,109.65,109.7|FITB,26.42,26.43|FLIR,36.11,36.13|FLR,55.17,55.4|FLS,50.92,51.08|FMC,57.44,57.51|FOSL,23.12,23.18|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.33,66.35|GIS,63.13,63.14|GLW,26.78,26.79|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.41|GNW,3.43,3.44|GOOG,813.42,813.83|GOOGL,834.84,835.38|GPC,99.25,99.71|GPS,24.17,24.2|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.48,33.49|GWW,254.56,255.24|HAL,56.88,56.89|HAR,111.11,111.12|HAS,97.76,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.51,139.57|HES,52.61,52.66|HIG,47.72,47.74|HOG,56.79,56.84|HON,121.62,121.66|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.49|IBM,177.47,177.51|ICE,57.18,57.19|IFF,118.4,118.8|INTC,35.35,35.36|INTU,116.7,116.9|IP,52.55,52.57|IPG,24.28,24.29|IR,81.73,81.76|IRM,37.14,37.15|ISRG,702.76,704.95|ITW,127.62,127.77|IVZ,31.89,31.91|JCI,41.56,41.57|JEC,56.83,56.92|JNJ,115.5,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,44.99|K,76.12,76.2|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.63|KMI,22.56,22.57|KMX,67.04,67.12|KO,40.93,40.94|KORS,38.17,38.2|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.53,85.63|L,46.5,46.53|LB,58.6,58.72|LEG,48.77,48.78|LEN,46.21,46.24|LH,134.13,134.27|LLL,161.97,162.16|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.07,35.09|LMT,259.59,260.1|LNC,70.43,70.56|LO,71.40,71.40|LOW,73.52,73.57|LRCX,115.45,115.5|LUK,23.96,23.97|LUV,54.53,54.56|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.79,31.8|MA,107.39,107.48|MAC,68.43,68.69|MAR,86.71,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.61,125.64|MCHP,70.51,70.52|MCK,139.95,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.8,75.83|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.69,216.87|MJN,87.19,87.2|MKC,97.57,97.73|MLM,228.3,229.8|MMC,70.86,70.91|MMM,178.97,179.04|MNK,48.63,48.74|MNST,43.93,43.98|MO,72.3,72.33|MON,107.63,107.91|MOS,32.66,32.67|MPC,49.95,49.97|MRK,64.09,64.1|MRO,16.22,16.23|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.82,77.88|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.59,15.6|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.26,7.27|NEE,124.94,124.99|NEM,37.45,37.46|NFLX,144.58,144.64|NFX,41.91,41.95|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.62,235.76|NOV,39.53,39.57|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.04,39.07|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.17,61.21|NVDA,113.8,114.09|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.82,54.86|OMC,84.81,84.84|ORCL,40.32,40.33|ORLY,271.5,272.11|OXY,68.47,68.51|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1627.08,1628.44|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.0|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.81|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.13,123.15|PNR,58.29,58.32|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.48,35.49|PRGO,79.0,79.18|PRU,108.57,108.66|PSA,217.45,218.4|PSX,79.61,79.65|PVH,88.58,88.71|PWR,36.57,36.6|PX,116.34,116.56|PXD,193.46,193.74|QCOM,53.46,53.47|QEP,17.13,17.15|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.65|RF,15.07,15.08|RHI,47.39,47.45|RHT,78.97,79.01|RIG,13.36,13.37|RL,78.7,78.8|ROK,150.94,151.01|ROP,203.6,204.45|ROST,67.99,68.04|RRC,33.66,33.69|RSG,58.28,58.31|RTN,150.04,150.14|SBUX,56.1,56.13|SCG,69.07,69.21|SCHW,40.08,40.09|SE,42.29,42.31|SEE,47.43,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.56|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.59,77.6|SO,48.9,48.93|SPG,181.65,181.74|SPLS,9.06,9.07|SRCL,76.53,76.62|SRE,103.55,103.74|STI,57.8,57.84|STJ,80.98,80.98|STT,77.72,77.75|STX,46.21,46.26|STZ,154.83,155.1|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.57|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.05|TGT,65.43,65.45|THC,18.85,18.87|TIF,81.12,81.17|TJX,76.28,76.33|TMK,74.81,75.05|TMO,154.75,154.91|TRIP,52.1,52.14|TROW,69.13,69.15|TRV,119.43,119.47|TSCO,73.48,73.65|TSN,64.9,64.93|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.85,18.91|UHS,116.23,116.31|UNH,161.13,161.17|UNM,47.64,47.7|UNP,108.3,108.34|UPS,106.8,106.82|URBN,26.91,26.94|URI,125.43,125.81|USB,53.74,53.75|UTX,111.04,111.06|V,85.45,85.47|VAR,80.32,80.45|VFC,49.89,49.91|VIAB,44.15,44.17|VLO,67.38,67.41|VMC,123.09,123.34|VNO,106.0,106.35|VRSN,83.29,83.45|VRTX,88.71,88.89|VTR,61.21,61.26|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.61,148.79|WDC,77.29,77.31|WEC,57.3,57.41|WFC,56.88,56.89|WFM,30.5,30.51|WHR,174.49,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.75,28.77|WMT,67.98,68.0|WU,19.87,19.88|WY,33.2,33.21|WYN,81.82,81.84|WYNN,99.36,99.45|XEC,132.12,132.32|XEL,41.73,41.74|XL,39.62,39.64|XLNX,57.78,57.84|XOM,82.61,82.62|XRAY,58.3,58.41|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,67.99,68.05|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:56:02.054Z|1|||||||||A,50.2,50.21|AA,37.6,37.66|AAPL,132.27,132.29|ABBV,60.49,60.5|ABC,90.61,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.06,98.1|ADS,226.12,226.34|ADSK,82.34,82.43|ADT,0.0,0.0|AEE,52.61,52.67|AEP,63.8,63.81|AES,11.48,11.49|AET,121.26,121.44|AFL,69.96,70.0|AGN,244.95,245.0|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.5,63.57|ALL,78.45,78.5|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.44,126.6|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,166.4|AMGN,168.0,168.07|AMP,123.53,123.84|AMT,105.19,105.3|AMZN,825.76,826.08|AN,47.54,47.61|AON,115.4,115.55|APA,57.14,57.16|APC,69.12,69.15|APD,139.5,139.59|APH,68.49,68.56|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.6,179.32|AVGO,204.22,204.7|AVP,5.79,5.8|AVY,79.37,79.6|AXP,78.54,78.55|AZO,741.14,741.59|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,39.99,40.04|BBT,46.59,46.6|BBY,44.45,44.47|BCR,239.77,239.97|BDX,177.4,177.99|BEN,40.74,40.76|BHI,61.71,61.74|BIIB,272.4,272.55|BK,45.55,45.56|BLK,382.02,382.61|BLL,74.48,74.52|BMS,48.33,48.49|BMY,51.67,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.26|BXP,132.63,132.76|C,57.43,57.44|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.6,132.76|CBG,34.52,34.55|CBS,64.74,64.78|CCE,34.93,34.97|CCI,87.11,87.12|CCL,56.09,56.13|CELG,116.21,116.25|CERN,51.35,51.38|CF,34.91,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.75|CI,147.49,147.59|CINF,70.52,70.64|CL,67.2,67.21|CLX,127.32,127.54|CMA,69.33,69.45|CMCSA,75.24,75.25|CME,118.87,118.94|CMG,416.63,417.59|CMI,150.25,150.37|CMS,42.73,42.75|CNP,26.43,26.45|CNX,17.0,17.01|COF,88.49,88.54|COG,23.97,23.98|COH,37.65,37.66|COL,90.98,91.04|COP,50.09,50.1|COST,171.2,171.36|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.81,80.88|CSC,70.86,71.01|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.33|CTL,24.4,24.42|CTSH,57.79,57.8|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.68,112.69|D,72.62,72.71|DAL,49.13,49.14|DD,77.19,77.24|DE,110.16,110.22|DFS,69.01,69.07|DG,76.49,76.54|DGX,93.76,93.86|DHI,30.38,30.4|DHR,83.66,83.68|DIS,109.22,109.24|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,73.97,74.01|DLTR,78.7,78.75|DNB,101.67,101.68|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.48|DOW,60.93,60.94|DPS,93.41,93.47|DRI,76.55,76.62|DTE,96.95,97.09|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.78|DVN,45.48,45.53|EA,85.9,85.93|EBAY,33.36,33.37|ECL,120.96,121.19|ED,74.53,74.55|EFX,129.23,129.52|EIX,74.86,74.92|EL,82.31,82.35|EMC,0.0,0.0|EMN,79.34,79.47|EMR,62.94,62.96|EOG,101.53,101.55|EQR,61.37,61.5|EQT,64.88,64.91|ESRX,67.53,67.56|ESS,227.26,227.85|ESV,10.65,10.67|ETFC,35.57,35.58|ETN,70.99,71.04|ETR,70.98,71.11|EW,90.27,90.36|EXC,34.9,34.91|EXPD,54.39,54.44|EXPE,121.74,121.82|F,12.48,12.49|FAST,50.51,50.56|FB,134.63,134.64|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.27,190.44|FE,30.18,30.19|FFIV,139.98,140.16|FIS,81.14,81.16|FISV,109.65,109.7|FITB,26.42,26.43|FLIR,36.11,36.13|FLR,55.17,55.42|FLS,50.92,51.08|FMC,57.44,57.51|FOSL,23.12,23.16|FOXA,30.11,30.12|FSLR,32.27,32.3|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.13,63.14|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.38,25.41|GNW,3.43,3.44|GOOG,813.59,813.83|GOOGL,834.84,835.38|GPC,99.25,99.66|GPS,24.17,24.19|GRMN,49.25,49.28|GS,242.42,242.57|GT,33.48,33.49|GWW,254.56,255.24|HAL,56.88,56.89|HAR,111.11,111.12|HAS,97.77,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.51,139.57|HES,52.62,52.67|HIG,47.72,47.73|HOG,56.79,56.81|HON,121.64,121.66|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.75|HUM,206.29,206.49|IBM,177.47,177.51|ICE,57.19,57.23|IFF,118.66,118.8|INTC,35.36,35.37|INTU,116.66,116.9|IP,52.55,52.56|IPG,24.28,24.29|IR,81.76,81.79|IRM,37.14,37.15|ISRG,702.76,704.78|ITW,127.62,127.77|IVZ,31.89,31.91|JCI,41.56,41.57|JEC,56.83,56.92|JNJ,115.52,115.54|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.91,44.96|K,76.11,76.13|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.6,123.63|KMI,22.56,22.57|KMX,67.01,67.19|KO,40.93,40.94|KORS,38.15,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.62,41.65|KSU,85.53,85.63|L,46.5,46.53|LB,58.62,58.72|LEG,48.77,48.78|LEN,46.21,46.24|LH,134.13,134.27|LLL,161.93,162.16|LLTC,63.43,63.44|LLY,77.76,77.78|LM,35.07,35.09|LMT,259.59,260.1|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.52,73.57|LRCX,115.45,115.5|LUK,23.95,23.97|LUV,54.53,54.56|LVLT,57.64,57.65|LYB,92.43,92.46|M,31.76,31.78|MA,107.38,107.48|MAC,68.43,68.7|MAR,86.7,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.61,125.64|MCHP,70.51,70.52|MCK,139.95,140.39|MCO,107.54,107.69|MDLZ,44.97,44.98|MDT,75.8,75.85|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.69,216.87|MJN,87.19,87.2|MKC,97.56,97.73|MLM,228.3,229.8|MMC,70.86,70.91|MMM,178.97,179.04|MNK,48.64,48.74|MNST,43.93,43.98|MO,72.3,72.33|MON,107.63,107.91|MOS,32.65,32.66|MPC,49.94,49.97|MRK,64.11,64.12|MRO,16.22,16.23|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.83,77.9|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.17,39.18|NAVI,15.59,15.6|NBL,38.66,38.68|NBR,15.9,15.91|NDAQ,69.35,69.37|NE,7.26,7.27|NEE,124.94,124.99|NEM,37.46,37.47|NFLX,144.54,144.6|NFX,41.91,41.95|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.49,44.52|NOC,235.62,235.76|NOV,39.53,39.57|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.04,39.07|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.17,61.21|NVDA,113.8,113.99|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.95|OKE,54.76,54.85|OMC,84.78,84.8|ORCL,40.32,40.33|ORLY,271.5,272.1|OXY,68.49,68.53|PAYX,58.86,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.03|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.97,61.1|PG,88.45,88.46|PGR,37.43,37.46|PH,149.56,149.86|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.13,123.16|PNR,58.29,58.32|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.8,100.82|PPL,35.48,35.49|PRGO,79.0,79.18|PRU,108.57,108.66|PSA,217.45,218.4|PSX,79.61,79.65|PVH,88.56,88.71|PWR,36.57,36.6|PX,116.36,116.56|PXD,193.46,193.74|QCOM,53.46,53.47|QEP,17.13,17.16|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.65|RF,15.07,15.08|RHI,47.39,47.45|RHT,78.97,79.01|RIG,13.36,13.37|RL,78.7,78.8|ROK,150.97,151.1|ROP,203.6,204.45|ROST,67.99,68.04|RRC,33.66,33.69|RSG,58.28,58.31|RTN,150.04,150.14|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.08,40.1|SE,42.29,42.31|SEE,47.44,47.46|SHW,306.73,306.99|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.22,169.76|SNDK,0.0,0.0|SNI,77.56,77.58|SO,48.9,48.93|SPG,181.75,182.08|SPLS,9.06,9.07|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.72,77.75|STX,46.23,46.26|STZ,154.83,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.57|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.04|TGT,65.43,65.45|THC,18.86,18.88|TIF,81.12,81.19|TJX,76.28,76.33|TMK,74.81,75.05|TMO,154.8,154.91|TRIP,52.1,52.14|TROW,69.1,69.15|TRV,119.44,119.46|TSCO,73.48,73.65|TSN,64.9,64.94|TSO,87.45,87.53|TSS,53.46,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.31|UNH,161.13,161.19|UNM,47.64,47.7|UNP,108.3,108.37|UPS,106.8,106.82|URBN,26.91,26.95|URI,125.43,125.81|USB,53.74,53.75|UTX,111.04,111.08|V,85.47,85.48|VAR,80.34,80.45|VFC,49.9,49.93|VIAB,44.16,44.17|VLO,67.38,67.41|VMC,123.09,123.34|VNO,106.0,106.35|VRSN,83.29,83.45|VRTX,88.71,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.61,148.77|WDC,77.29,77.34|WEC,57.33,57.34|WFC,56.88,56.89|WFM,30.5,30.51|WHR,174.18,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.75,28.76|WMT,67.98,68.0|WU,19.87,19.88|WY,33.2,33.21|WYN,81.82,81.84|WYNN,99.36,99.45|XEC,132.12,132.27|XEL,41.73,41.74|XL,39.62,39.65|XLNX,57.78,57.84|XOM,82.61,82.62|XRAY,58.3,58.41|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,68.03,68.05|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:56:07.087Z|1|||||||||A,50.2,50.21|AA,37.6,37.66|AAPL,132.27,132.29|ABBV,60.49,60.51|ABC,90.62,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.17,118.25|ACT,298.98,298.98|ADBE,115.72,115.73|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.05,98.11|ADS,226.12,226.34|ADSK,82.34,82.43|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.8,63.81|AES,11.48,11.49|AET,121.35,121.51|AFL,69.99,70.0|AGN,244.96,245.14|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.47,63.53|ALL,78.46,78.49|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.44,126.6|AMAT,35.43,35.44|AME,53.4,53.42|AMG,165.72,166.4|AMGN,168.01,168.07|AMP,123.57,123.84|AMT,105.19,105.3|AMZN,825.6,826.17|AN,47.54,47.61|AON,115.4,115.55|APA,57.18,57.19|APC,69.16,69.17|APD,139.53,139.59|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.61,179.32|AVGO,204.22,204.7|AVP,5.79,5.8|AVY,79.44,79.67|AXP,78.54,78.55|AZO,741.14,741.59|BA,165.37,165.42|BAC,23.05,23.06|BAX,48.93,48.94|BBBY,39.99,40.03|BBT,46.59,46.6|BBY,44.45,44.46|BCR,239.77,239.97|BDX,177.85,177.94|BEN,40.74,40.76|BHI,61.71,61.74|BIIB,272.4,272.49|BK,45.55,45.56|BLK,382.17,382.61|BLL,74.46,74.52|BMS,48.33,48.68|BMY,51.68,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.26|BXP,132.63,132.76|C,57.43,57.44|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.6,132.74|CBG,34.52,34.56|CBS,64.74,64.77|CCE,34.93,34.97|CCI,87.11,87.12|CCL,56.11,56.13|CELG,116.21,116.25|CERN,51.35,51.37|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.75|CI,147.49,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.33,127.36|CMA,69.33,69.45|CMCSA,75.24,75.25|CME,118.88,118.96|CMG,416.63,417.51|CMI,150.2,150.37|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.49,88.54|COG,23.97,23.98|COH,37.65,37.66|COL,90.98,91.04|COP,50.11,50.12|COST,171.2,171.34|COV,106.71,106.71|CPB,63.54,63.56|CRM,80.82,80.88|CSC,70.86,71.01|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.33|CTL,24.4,24.42|CTSH,57.79,57.8|CTXS,78.25,78.26|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.68,112.71|D,72.62,72.71|DAL,49.12,49.13|DD,77.19,77.24|DE,110.15,110.19|DFS,69.01,69.07|DG,76.48,76.54|DGX,93.73,93.84|DHI,30.36,30.38|DHR,83.66,83.68|DIS,109.23,109.24|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,73.97,74.01|DLTR,78.7,78.75|DNB,101.31,101.97|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.51|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.55,76.62|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.78|DVN,45.51,45.53|EA,85.9,85.93|EBAY,33.36,33.37|ECL,120.95,121.21|ED,74.53,74.55|EFX,129.23,129.52|EIX,74.83,74.9|EL,82.19,82.35|EMC,0.0,0.0|EMN,79.35,79.47|EMR,62.94,62.96|EOG,101.58,101.61|EQR,61.37,61.53|EQT,64.88,64.91|ESRX,67.53,67.56|ESS,227.26,228.29|ESV,10.65,10.67|ETFC,35.57,35.58|ETN,70.99,71.04|ETR,70.98,71.11|EW,90.3,90.36|EXC,34.9,34.91|EXPD,54.39,54.43|EXPE,121.74,121.82|F,12.48,12.49|FAST,50.52,50.56|FB,134.62,134.64|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.27,190.43|FE,30.18,30.2|FFIV,139.99,140.16|FIS,81.14,81.16|FISV,109.65,109.68|FITB,26.42,26.43|FLIR,36.11,36.13|FLR,55.17,55.42|FLS,50.92,51.08|FMC,57.44,57.47|FOSL,23.12,23.16|FOXA,30.11,30.12|FSLR,32.27,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.44|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.33,66.35|GIS,63.13,63.14|GLW,26.78,26.79|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.43,3.44|GOOG,813.6,813.83|GOOGL,834.9,835.38|GPC,99.25,99.66|GPS,24.17,24.19|GRMN,49.25,49.28|GS,242.43,242.57|GT,33.48,33.49|GWW,254.91,255.28|HAL,56.88,56.89|HAR,111.11,111.12|HAS,97.78,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.53,139.57|HES,52.63,52.66|HIG,47.72,47.74|HOG,56.79,56.81|HON,121.64,121.66|HOT,76.82,76.82|HP,69.93,69.97|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.01,37.02|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.74|HUM,206.29,206.49|IBM,177.47,177.51|ICE,57.18,57.2|IFF,118.66,118.81|INTC,35.35,35.36|INTU,116.83,116.9|IP,52.55,52.56|IPG,24.28,24.29|IR,81.76,81.79|IRM,37.14,37.15|ISRG,702.76,704.78|ITW,127.62,127.71|IVZ,31.88,31.9|JCI,41.57,41.58|JEC,56.83,56.92|JNJ,115.52,115.54|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.91,44.96|K,76.11,76.13|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.55,123.71|KMI,22.56,22.57|KMX,67.0,67.19|KO,40.93,40.94|KORS,38.15,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.53,85.63|L,46.5,46.53|LB,58.62,58.69|LEG,48.77,48.78|LEN,46.21,46.24|LH,134.07,134.27|LLL,161.93,162.16|LLTC,63.43,63.44|LLY,77.76,77.78|LM,35.07,35.09|LMT,259.59,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.45,115.5|LUK,23.95,23.97|LUV,54.54,54.56|LVLT,57.62,57.64|LYB,92.45,92.46|M,31.76,31.78|MA,107.37,107.46|MAC,68.43,68.7|MAR,86.71,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.58,125.61|MCHP,70.51,70.52|MCK,139.96,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.61,216.87|MJN,87.19,87.2|MKC,97.56,97.68|MLM,228.95,229.8|MMC,70.86,70.9|MMM,178.99,179.06|MNK,48.64,48.74|MNST,43.93,43.97|MO,72.3,72.32|MON,107.66,107.91|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.11,64.12|MRO,16.23,16.24|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.84,77.9|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.17,39.18|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.94,124.99|NEM,37.44,37.45|NFLX,144.46,144.52|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.52|NOC,235.62,235.76|NOV,39.57,39.59|NRG,16.41,16.42|NSC,120.7,120.77|NTAP,39.05,39.07|NTRS,85.45,85.67|NU,52.54,52.54|NUE,61.17,61.21|NVDA,113.8,114.0|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.93,19.94|OKE,54.8,54.86|OMC,84.78,84.89|ORCL,40.32,40.33|ORLY,271.94,272.1|OXY,68.51,68.56|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.21|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,61.0,61.07|PG,88.43,88.44|PGR,37.42,37.45|PH,149.56,149.86|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.36,102.4|PNC,123.13,123.16|PNR,58.29,58.31|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.79,100.82|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.57,108.66|PSA,217.45,218.4|PSX,79.61,79.65|PVH,88.56,88.71|PWR,36.57,36.6|PX,116.47,116.55|PXD,193.38,194.0|QCOM,53.45,53.46|QEP,17.15,17.17|R,76.11,76.26|RAI,60.49,60.5|REGN,361.13,361.65|RF,15.07,15.08|RHI,47.38,47.43|RHT,78.97,79.03|RIG,13.36,13.37|RL,78.7,78.8|ROK,150.98,151.1|ROP,203.6,204.45|ROST,68.0,68.04|RRC,33.67,33.68|RSG,58.29,58.31|RTN,150.05,150.15|SBUX,56.12,56.13|SCG,69.07,69.21|SCHW,40.08,40.1|SE,42.28,42.3|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.93|SPG,181.75,182.02|SPLS,9.06,9.07|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.73,77.79|STX,46.23,46.25|STZ,154.83,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.55|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.44,65.49|THC,18.84,18.88|TIF,81.12,81.18|TJX,76.28,76.33|TMK,74.81,75.05|TMO,154.76,154.91|TRIP,52.11,52.14|TROW,69.08,69.14|TRV,119.44,119.47|TSCO,73.48,73.65|TSN,64.91,64.92|TSO,87.45,87.53|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.36|UNH,161.13,161.17|UNM,47.64,47.7|UNP,108.32,108.37|UPS,106.82,106.85|URBN,26.91,26.95|URI,125.34,125.81|USB,53.74,53.75|UTX,111.04,111.08|V,85.47,85.48|VAR,80.34,80.45|VFC,49.9,49.93|VIAB,44.16,44.17|VLO,67.38,67.41|VMC,123.25,123.31|VNO,106.0,106.35|VRSN,83.29,83.45|VRTX,88.71,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.59,148.77|WDC,77.31,77.38|WEC,57.33,57.34|WFC,56.88,56.89|WFM,30.5,30.51|WHR,174.49,174.61|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.72,28.75|WMT,67.99,68.0|WU,19.87,19.88|WY,33.2,33.21|WYN,81.73,81.82|WYNN,99.36,99.45|XEC,132.12,132.27|XEL,41.73,41.74|XL,39.62,39.65|XLNX,57.82,57.84|XOM,82.62,82.63|XRAY,58.3,58.41|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,68.01,68.03|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:56:12.106Z|1|||||||||A,50.2,50.24|AA,37.6,37.66|AAPL,132.28,132.3|ABBV,60.49,60.5|ABC,90.62,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.22|ACT,298.98,298.98|ADBE,115.72,115.73|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.64,52.7|AEP,63.8,63.81|AES,11.48,11.49|AET,121.35,121.51|AFL,69.99,70.0|AGN,244.98,245.11|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,91.93,92.23|AKAM,63.49,63.55|ALL,78.47,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.44,126.6|AMAT,35.43,35.44|AME,53.4,53.45|AMG,165.72,166.4|AMGN,168.01,168.07|AMP,123.57,123.84|AMT,105.19,105.3|AMZN,825.6,826.17|AN,47.54,47.61|AON,115.4,115.55|APA,57.18,57.19|APC,69.16,69.2|APD,139.5,139.59|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.35,21.37|AVB,178.61,179.32|AVGO,204.22,204.7|AVP,5.78,5.79|AVY,79.44,79.6|AXP,78.54,78.55|AZO,741.14,741.59|BA,165.37,165.42|BAC,23.04,23.05|BAX,48.93,48.94|BBBY,39.99,40.03|BBT,46.59,46.6|BBY,44.41,44.44|BCR,239.77,239.97|BDX,177.85,177.99|BEN,40.73,40.76|BHI,61.68,61.75|BIIB,272.4,272.56|BK,45.55,45.56|BLK,382.17,383.03|BLL,74.5,74.7|BMS,48.33,48.69|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.64,132.76|C,57.42,57.43|CA,31.71,31.72|CAG,39.82,39.84|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.6,132.74|CBG,34.52,34.55|CBS,64.74,64.77|CCE,34.93,34.97|CCI,87.1,87.12|CCL,56.11,56.13|CELG,116.21,116.25|CERN,51.37,51.4|CF,34.9,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.75|CI,147.49,147.59|CINF,70.53,70.64|CL,67.18,67.2|CLX,127.32,127.36|CMA,69.33,69.45|CMCSA,75.22,75.23|CME,118.9,119.05|CMG,416.63,417.49|CMI,150.2,150.37|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.0,17.01|COF,88.49,88.54|COG,23.96,23.98|COH,37.65,37.66|COL,90.98,91.24|COP,50.11,50.13|COST,171.18,171.36|COV,106.71,106.71|CPB,63.53,63.55|CRM,80.82,80.88|CSC,70.86,71.01|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.33|CTL,24.39,24.4|CTSH,57.79,57.8|CTXS,78.25,78.26|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.68,112.72|D,72.62,72.71|DAL,49.11,49.12|DD,77.16,77.22|DE,110.15,110.19|DFS,69.01,69.07|DG,76.48,76.54|DGX,93.76,93.84|DHI,30.36,30.38|DHR,83.66,83.68|DIS,109.19,109.22|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,73.98,74.03|DLTR,78.7,78.73|DNB,101.31,101.97|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.53|DOW,60.93,60.94|DPS,93.41,93.48|DRI,76.55,76.62|DTE,96.95,97.02|DTV,93.55,93.55|DUK,77.75,77.76|DVA,64.74,64.78|DVN,45.51,45.53|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.95,121.21|ED,74.52,74.55|EFX,129.39,129.52|EIX,74.83,74.9|EL,82.18,82.35|EMC,0.0,0.0|EMN,79.35,79.47|EMR,62.94,62.96|EOG,101.55,101.61|EQR,61.37,61.53|EQT,64.88,64.91|ESRX,67.53,67.56|ESS,227.26,228.29|ESV,10.65,10.67|ETFC,35.57,35.58|ETN,70.99,71.06|ETR,70.98,71.11|EW,90.32,90.48|EXC,34.9,34.91|EXPD,54.39,54.43|EXPE,121.74,121.82|F,12.48,12.49|FAST,50.51,50.56|FB,134.64,134.66|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.27,190.43|FE,30.18,30.2|FFIV,140.0,140.16|FIS,81.14,81.16|FISV,109.65,109.68|FITB,26.42,26.43|FLIR,36.11,36.13|FLR,55.17,55.45|FLS,50.92,51.08|FMC,57.44,57.51|FOSL,23.12,23.16|FOXA,30.11,30.12|FSLR,32.27,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.34,66.35|GIS,63.13,63.14|GLW,26.78,26.79|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.6,813.83|GOOGL,834.9,835.38|GPC,99.25,99.66|GPS,24.17,24.18|GRMN,49.27,49.28|GS,242.43,242.57|GT,33.48,33.5|GWW,254.91,255.39|HAL,56.88,56.89|HAR,111.11,111.12|HAS,97.78,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.68|HD,139.53,139.57|HES,52.63,52.66|HIG,47.72,47.74|HOG,56.79,56.81|HON,121.64,121.66|HOT,76.82,76.82|HP,69.93,69.97|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.66,107.74|HUM,206.29,206.49|IBM,177.47,177.53|ICE,57.18,57.2|IFF,118.4,118.81|INTC,35.35,35.36|INTU,116.83,116.9|IP,52.55,52.56|IPG,24.28,24.29|IR,81.76,81.79|IRM,37.14,37.15|ISRG,704.41,704.78|ITW,127.63,127.73|IVZ,31.88,31.9|JCI,41.57,41.58|JEC,56.83,56.92|JNJ,115.54,115.55|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.87,44.95|K,76.09,76.12|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.6,123.64|KMI,22.56,22.57|KMX,67.0,67.19|KO,40.93,40.94|KORS,38.15,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.53,85.63|L,46.5,46.53|LB,58.62,58.69|LEG,48.77,48.78|LEN,46.21,46.24|LH,134.07,134.27|LLL,161.93,162.16|LLTC,63.43,63.44|LLY,77.76,77.78|LM,35.07,35.09|LMT,259.59,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.44,115.5|LUK,23.95,23.97|LUV,54.54,54.56|LVLT,57.61,57.63|LYB,92.45,92.46|M,31.76,31.78|MA,107.38,107.48|MAC,68.43,68.7|MAR,86.71,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.58,125.64|MCHP,70.5,70.52|MCK,139.96,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.61,216.87|MJN,87.19,87.2|MKC,97.56,97.68|MLM,228.95,229.8|MMC,70.9,70.91|MMM,178.99,179.06|MNK,48.48,48.7|MNST,43.93,43.97|MO,72.3,72.32|MON,107.66,107.91|MOS,32.65,32.66|MPC,49.96,50.0|MRK,64.11,64.12|MRO,16.23,16.24|MS,44.61,44.62|MSFT,64.18,64.19|MSI,77.84,77.9|MTB,165.22,165.4|MU,24.07,24.08|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.94,124.99|NEM,37.44,37.45|NFLX,144.46,144.52|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.09,56.1|NLSN,44.5,44.52|NOC,235.62,235.76|NOV,39.57,39.59|NRG,16.41,16.42|NSC,120.72,120.76|NTAP,39.05,39.06|NTRS,85.5,85.67|NU,52.54,52.54|NUE,61.17,61.21|NVDA,113.8,114.0|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.93,19.94|OKE,54.8,54.84|OMC,84.78,84.89|ORCL,40.32,40.33|ORLY,271.5,272.1|OXY,68.54,68.55|PAYX,58.85,58.88|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.97,63.04|PCL,36.54,36.54|PCLN,1627.08,1631.53|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.2,43.22|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,61.0,61.07|PG,88.43,88.44|PGR,37.43,37.45|PH,149.56,149.86|PHM,21.46,21.47|PKI,53.92,54.01|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.36,102.4|PNC,123.13,123.16|PNR,58.29,58.31|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.79,100.82|PPL,35.48,35.49|PRGO,78.89,79.19|PRU,108.57,108.66|PSA,216.96,218.4|PSX,79.61,79.66|PVH,88.56,88.92|PWR,36.57,36.6|PX,116.47,116.55|PXD,193.38,194.0|QCOM,53.45,53.46|QEP,17.15,17.17|R,76.11,76.23|RAI,60.49,60.5|REGN,361.14,361.65|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.97,79.05|RIG,13.36,13.37|RL,78.7,78.8|ROK,150.98,151.1|ROP,203.6,204.45|ROST,68.0,68.06|RRC,33.67,33.69|RSG,58.29,58.31|RTN,150.05,150.14|SBUX,56.12,56.13|SCG,69.06,69.21|SCHW,40.09,40.1|SE,42.28,42.3|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.6|SLB,82.54,82.6|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.9,48.93|SPG,181.75,182.02|SPLS,9.06,9.07|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.73,77.79|STX,46.23,46.25|STZ,154.83,155.14|SWK,123.91,124.18|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,28.99,29.01|SYY,52.39,52.4|T,41.39,41.41|TAP,96.52,96.55|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.44,65.49|THC,18.84,18.88|TIF,81.12,81.16|TJX,76.32,76.35|TMK,74.83,75.05|TMO,154.76,154.91|TRIP,52.1,52.14|TROW,69.1,69.14|TRV,119.46,119.49|TSCO,73.48,73.65|TSN,64.91,64.94|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.32|UNH,161.13,161.17|UNM,47.64,47.7|UNP,108.32,108.37|UPS,106.82,106.85|URBN,26.91,26.95|URI,125.39,125.81|USB,53.74,53.75|UTX,111.04,111.08|V,85.47,85.48|VAR,80.34,80.45|VFC,49.9,49.93|VIAB,44.16,44.17|VLO,67.4,67.5|VMC,123.09,123.3|VNO,106.0,106.35|VRSN,83.29,83.45|VRTX,88.71,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.31,77.36|WEC,57.33,57.34|WFC,56.88,56.89|WFM,30.51,30.52|WHR,174.31,174.61|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.73,28.75|WMT,67.99,68.0|WU,19.87,19.88|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.36,99.45|XEC,132.12,132.27|XEL,41.73,41.74|XL,39.62,39.65|XLNX,57.82,57.84|XOM,82.62,82.63|XRAY,58.4,58.41|XRX,7.26,7.27|XYL,47.81,47.86|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:56:17.130Z|1|||||||||A,50.21,50.24|AA,37.6,37.63|AAPL,132.28,132.3|ABBV,60.49,60.51|ABC,90.62,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.22|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.34,82.41|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.75,63.8|AES,11.47,11.48|AET,121.35,121.51|AFL,69.98,70.0|AGN,244.98,245.14|AIG,65.54,65.57|AIV,45.35,45.4|AIZ,91.93,92.23|AKAM,63.49,63.55|ALL,78.46,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.44,126.6|AMAT,35.43,35.44|AME,53.4,53.45|AMG,165.72,165.83|AMGN,168.01,168.07|AMP,123.57,123.84|AMT,105.19,105.3|AMZN,825.7,826.16|AN,47.53,47.61|AON,115.4,115.55|APA,57.13,57.19|APC,69.15,69.16|APD,139.5,139.59|APH,68.47,68.58|ARG,0.0,0.0|ATI,21.32,21.34|AVB,178.61,179.28|AVGO,204.35,204.63|AVP,5.78,5.79|AVY,79.44,79.7|AXP,78.53,78.54|AZO,741.14,741.56|BA,165.23,165.36|BAC,23.04,23.05|BAX,48.92,48.94|BBBY,39.99,40.03|BBT,46.58,46.59|BBY,44.38,44.42|BCR,239.77,239.97|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.75|BIIB,272.4,272.65|BK,45.54,45.55|BLK,382.17,383.03|BLL,74.5,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.64,132.76|C,57.41,57.42|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.6,132.74|CBG,34.48,34.5|CBS,64.75,64.77|CCE,34.93,34.97|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.22,116.25|CERN,51.39,51.41|CF,34.88,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.75|CI,147.49,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.02,127.38|CMA,69.33,69.43|CMCSA,75.23,75.25|CME,118.88,118.98|CMG,417.17,417.48|CMI,150.23,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.49,88.54|COG,23.96,23.98|COH,37.64,37.65|COL,90.98,91.04|COP,50.11,50.13|COST,171.18,171.27|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.79,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.19,48.21|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.79,57.8|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.7,112.71|D,72.61,72.65|DAL,49.11,49.12|DD,77.14,77.2|DE,110.15,110.17|DFS,68.99,69.07|DG,76.46,76.54|DGX,93.76,93.84|DHI,30.36,30.38|DHR,83.66,83.7|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.63,27.65|DLPH,73.99,74.08|DLTR,78.59,78.74|DNB,101.31,101.97|DNR,3.61,3.62|DO,16.98,16.99|DOV,79.36,79.52|DOW,60.9,60.92|DPS,93.41,93.48|DRI,76.44,76.61|DTE,96.95,97.06|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.78|DVN,45.49,45.53|EA,85.84,85.92|EBAY,33.36,33.37|ECL,120.99,121.06|ED,74.44,74.55|EFX,129.39,129.52|EIX,74.83,74.9|EL,82.18,82.34|EMC,0.0,0.0|EMN,79.35,79.45|EMR,62.93,62.94|EOG,101.57,101.68|EQR,61.37,61.53|EQT,64.89,64.96|ESRX,67.53,67.56|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.55,35.57|ETN,70.91,71.0|ETR,71.02,71.11|EW,90.32,90.52|EXC,34.87,34.88|EXPD,54.37,54.42|EXPE,121.74,121.81|F,12.48,12.49|FAST,50.48,50.54|FB,134.64,134.65|FCX,16.04,16.06|FDO,79.39,79.39|FDX,189.81,190.38|FE,30.18,30.2|FFIV,140.0,140.16|FIS,81.14,81.15|FISV,109.64,109.66|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.18,55.32|FLS,50.92,51.07|FMC,57.4,57.47|FOSL,23.12,23.15|FOXA,30.11,30.12|FSLR,32.27,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.34,66.35|GIS,63.11,63.14|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.46,813.83|GOOGL,835.15,835.38|GPC,99.33,99.42|GPS,24.14,24.17|GRMN,49.27,49.28|GS,242.43,242.54|GT,33.49,33.5|GWW,254.91,255.39|HAL,56.85,56.88|HAR,111.11,111.12|HAS,97.75,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.33,65.39|HCP,30.66,30.67|HD,139.49,139.55|HES,52.64,52.66|HIG,47.72,47.73|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.93,69.97|HPQ,15.61,15.62|HRB,21.07,21.08|HRL,37.0,37.02|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.58,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.2|IFF,118.69,118.82|INTC,35.36,35.37|INTU,116.74,116.9|IP,52.53,52.56|IPG,24.28,24.29|IR,81.71,81.79|IRM,37.14,37.15|ISRG,704.41,704.78|ITW,127.63,127.7|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,56.83,56.9|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.84,44.9|K,76.07,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.6,123.69|KMI,22.56,22.57|KMX,67.02,67.19|KO,40.93,40.94|KORS,38.1,38.17|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.52,85.6|L,46.49,46.53|LB,58.62,58.87|LEG,48.71,48.77|LEN,46.22,46.24|LH,134.07,134.27|LLL,161.95,162.16|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.06|LMT,259.59,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.53,73.58|LRCX,115.35,115.5|LUK,23.96,23.97|LUV,54.52,54.54|LVLT,57.61,57.62|LYB,92.43,92.44|M,31.75,31.76|MA,107.38,107.48|MAC,68.43,68.45|MAR,86.71,86.77|MAS,33.75,33.77|MAT,25.72,25.73|MCD,125.57,125.61|MCHP,70.51,70.52|MCK,139.96,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.88,52.9|MHFI,0.0,0.0|MHK,216.61,216.87|MJN,87.19,87.2|MKC,97.56,97.68|MLM,228.3,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.66,48.75|MNST,43.93,43.98|MO,72.31,72.34|MON,107.66,107.91|MOS,32.62,32.64|MPC,49.96,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.79,77.9|MTB,165.22,165.4|MU,24.06,24.07|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.71,124.99|NEM,37.44,37.45|NFLX,144.46,144.49|NFX,41.91,42.08|NI,22.24,22.26|NKE,56.11,56.12|NLSN,44.49,44.53|NOC,235.65,235.76|NOV,39.53,39.59|NRG,16.41,16.42|NSC,120.62,120.7|NTAP,39.03,39.06|NTRS,85.5,85.63|NU,52.54,52.54|NUE,61.14,61.17|NVDA,113.8,114.0|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.8,54.84|OMC,84.78,84.89|ORCL,40.32,40.33|ORLY,271.5,271.98|OXY,68.42,68.53|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1627.53,1630.49|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.18,43.19|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.95,61.01|PG,88.43,88.44|PGR,37.42,37.44|PH,149.47,149.74|PHM,21.45,21.46|PKI,53.92,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.92,123.13|PNR,58.29,58.31|PNW,78.15,78.26|POM,27.0,27.0|PPG,100.77,100.81|PPL,35.46,35.47|PRGO,79.02,79.19|PRU,108.57,108.66|PSA,217.21,218.4|PSX,79.61,79.66|PVH,88.68,88.94|PWR,36.54,36.57|PX,116.34,116.56|PXD,193.38,194.0|QCOM,53.45,53.46|QEP,17.15,17.16|R,76.11,76.23|RAI,60.49,60.5|REGN,361.14,361.59|RF,15.07,15.08|RHI,47.38,47.43|RHT,78.97,79.03|RIG,13.36,13.37|RL,78.76,78.81|ROK,150.98,151.1|ROP,203.6,204.45|ROST,67.94,68.02|RRC,33.67,33.69|RSG,58.29,58.31|RTN,150.05,150.14|SBUX,56.12,56.13|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.28,42.3|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.6|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.49,77.57|SO,48.89,48.91|SPG,181.75,181.98|SPLS,9.06,9.07|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.78,57.79|STJ,80.98,80.98|STT,77.72,77.79|STX,46.21,46.23|STZ,155.0,155.14|SWK,123.91,124.18|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.99,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.55|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.04|TGT,65.4,65.46|THC,18.85,18.88|TIF,81.02,81.16|TJX,76.25,76.34|TMK,74.83,74.95|TMO,154.76,154.91|TRIP,52.1,52.14|TROW,69.1,69.12|TRV,119.46,119.49|TSCO,73.48,73.63|TSN,64.9,64.93|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.82,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.32|UNH,161.06,161.13|UNM,47.65,47.7|UNP,108.26,108.31|UPS,106.77,106.83|URBN,26.9,26.93|URI,125.3,125.8|USB,53.73,53.74|UTX,110.99,111.04|V,85.46,85.47|VAR,80.32,80.45|VFC,49.9,49.93|VIAB,44.12,44.14|VLO,67.39,67.5|VMC,123.09,123.29|VNO,106.25,106.34|VRSN,83.35,83.42|VRTX,88.75,88.89|VTR,61.23,61.26|VZ,48.89,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.31,77.36|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.5,30.51|WHR,174.31,174.61|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.73,28.75|WMT,67.98,68.0|WU,19.87,19.88|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.36,99.45|XEC,132.12,132.27|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.82,57.84|XOM,82.61,82.63|XRAY,58.3,58.41|XRX,7.26,7.27|XYL,47.82,47.84|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:56:22.160Z|1|||||||||A,50.21,50.24|AA,37.6,37.63|AAPL,132.28,132.3|ABBV,60.49,60.5|ABC,90.62,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.22|ACT,298.98,298.98|ADBE,115.66,115.73|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.64,52.67|AEP,63.77,63.8|AES,11.47,11.48|AET,121.35,121.51|AFL,69.98,70.0|AGN,245.02,245.14|AIG,65.54,65.57|AIV,45.35,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.46,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.47,126.65|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.71,165.83|AMGN,168.01,168.04|AMP,123.57,123.84|AMT,105.19,105.34|AMZN,825.65,826.11|AN,47.57,47.61|AON,115.4,115.65|APA,57.15,57.19|APC,69.15,69.16|APD,139.5,139.59|APH,68.47,68.58|ARG,0.0,0.0|ATI,21.32,21.34|AVB,178.61,179.27|AVGO,204.35,204.54|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.54|AZO,741.14,741.56|BA,165.25,165.36|BAC,23.04,23.05|BAX,48.92,48.94|BBBY,39.98,40.01|BBT,46.58,46.59|BBY,44.38,44.42|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.71,40.74|BHI,61.72,61.74|BIIB,272.4,272.65|BK,45.54,45.55|BLK,382.17,382.87|BLL,74.5,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.64,132.76|C,57.41,57.42|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.61,132.66|CBG,34.46,34.5|CBS,64.75,64.77|CCE,34.93,34.97|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.19,116.24|CERN,51.42,51.45|CF,34.89,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.75|CI,147.49,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.02,127.38|CMA,69.33,69.43|CMCSA,75.23,75.24|CME,118.88,118.98|CMG,417.17,417.48|CMI,150.23,150.37|CMS,42.71,42.72|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.48,88.5|COG,23.97,23.98|COH,37.64,37.65|COL,90.96,91.04|COP,50.11,50.13|COST,171.18,171.27|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.85,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.21,48.22|CTAS,116.2,116.33|CTL,24.39,24.4|CTSH,57.75,57.79|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.7,112.71|D,72.61,72.65|DAL,49.11,49.13|DD,77.14,77.2|DE,110.15,110.17|DFS,68.99,69.07|DG,76.48,76.54|DGX,93.77,93.82|DHI,30.36,30.37|DHR,83.66,83.68|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.03|DLTR,78.59,78.71|DNB,101.34,101.97|DNR,3.61,3.62|DO,16.97,16.99|DOV,79.36,79.52|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.4,76.61|DTE,96.96,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.78|DVN,45.5,45.53|EA,85.84,85.91|EBAY,33.36,33.37|ECL,120.84,121.21|ED,74.49,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.18,82.31|EMC,0.0,0.0|EMN,79.35,79.45|EMR,62.93,62.94|EOG,101.57,101.63|EQR,61.37,61.53|EQT,64.89,64.96|ESRX,67.53,67.56|ESS,227.26,228.29|ESV,10.65,10.67|ETFC,35.56,35.57|ETN,70.92,70.99|ETR,71.02,71.11|EW,90.32,90.52|EXC,34.87,34.88|EXPD,54.37,54.42|EXPE,121.74,121.8|F,12.48,12.49|FAST,50.48,50.53|FB,134.64,134.66|FCX,16.05,16.06|FDO,79.39,79.39|FDX,189.85,190.34|FE,30.2,30.21|FFIV,140.0,140.16|FIS,81.14,81.15|FISV,109.65,109.66|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.18,55.29|FLS,50.92,51.07|FMC,57.4,57.47|FOSL,23.12,23.15|FOXA,30.11,30.12|FSLR,32.27,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.32,66.33|GIS,63.11,63.13|GLW,26.78,26.79|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.43,3.44|GOOG,813.48,813.83|GOOGL,834.93,835.38|GPC,99.33,99.42|GPS,24.14,24.17|GRMN,49.27,49.28|GS,242.43,242.54|GT,33.49,33.5|GWW,254.91,255.39|HAL,56.84,56.88|HAR,111.11,111.12|HAS,97.77,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.33,65.39|HCP,30.66,30.67|HD,139.52,139.55|HES,52.64,52.66|HIG,47.72,47.73|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.89,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.2|IFF,118.69,118.8|INTC,35.36,35.37|INTU,116.74,116.9|IP,52.53,52.56|IPG,24.28,24.29|IR,81.71,81.79|IRM,37.14,37.15|ISRG,704.41,704.78|ITW,127.63,127.7|IVZ,31.86,31.88|JCI,41.57,41.58|JEC,56.81,56.9|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.84,44.92|K,76.07,76.1|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.53,86.57|KMB,123.59,123.63|KMI,22.56,22.57|KMX,67.01,67.19|KO,40.93,40.94|KORS,38.12,38.17|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.6,41.63|KSU,85.52,85.59|L,46.49,46.53|LB,58.62,58.87|LEG,48.7,48.77|LEN,46.22,46.23|LH,134.08,134.21|LLL,161.6,162.16|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.06|LMT,259.59,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.53,73.58|LRCX,115.35,115.5|LUK,23.95,23.97|LUV,54.51,54.53|LVLT,57.61,57.62|LYB,92.43,92.44|M,31.75,31.76|MA,107.38,107.48|MAC,68.43,68.44|MAR,86.71,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.57,125.61|MCHP,70.51,70.52|MCK,139.96,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.56,97.68|MLM,228.92,229.8|MMC,70.89,70.91|MMM,178.95,179.04|MNK,48.66,48.69|MNST,43.93,43.95|MO,72.31,72.33|MON,107.66,107.91|MOS,32.64,32.67|MPC,49.96,50.0|MRK,64.1,64.11|MRO,16.23,16.24|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.79,77.9|MTB,165.22,165.4|MU,24.05,24.06|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.59,15.6|NBL,38.7,38.71|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.84,124.99|NEM,37.44,37.45|NFLX,144.47,144.51|NFX,41.91,42.08|NI,22.24,22.26|NKE,56.1,56.12|NLSN,44.49,44.52|NOC,235.65,235.76|NOV,39.53,39.58|NRG,16.4,16.41|NSC,120.62,120.7|NTAP,39.03,39.05|NTRS,85.5,85.54|NU,52.54,52.54|NUE,61.14,61.16|NVDA,113.8,114.0|NWL,46.0,46.01|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.8,54.84|OMC,84.77,84.85|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.37,68.51|PAYX,58.85,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1627.53,1630.49|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.2|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.95,61.01|PG,88.43,88.44|PGR,37.42,37.44|PH,149.47,149.74|PHM,21.45,21.46|PKI,53.89,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.39|PNC,123.06,123.11|PNR,58.29,58.31|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.76,100.81|PPL,35.46,35.47|PRGO,79.02,79.19|PRU,108.57,108.66|PSA,217.21,218.4|PSX,79.61,79.66|PVH,88.68,88.94|PWR,36.54,36.57|PX,116.34,116.56|PXD,193.38,193.66|QCOM,53.45,53.46|QEP,17.15,17.16|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.07,15.08|RHI,47.38,47.51|RHT,78.88,79.03|RIG,13.35,13.36|RL,78.72,78.81|ROK,150.98,151.19|ROP,203.6,204.17|ROST,67.94,68.02|RRC,33.67,33.69|RSG,58.29,58.32|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.6|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.49,77.54|SO,48.89,48.91|SPG,181.72,181.82|SPLS,9.05,9.07|SRCL,76.51,76.58|SRE,103.55,103.74|STI,57.77,57.79|STJ,80.98,80.98|STT,77.72,77.79|STX,46.21,46.23|STZ,155.0,155.12|SWK,123.91,124.18|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.55|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.41,65.44|THC,18.85,18.87|TIF,81.0,81.16|TJX,76.23,76.33|TMK,74.83,74.95|TMO,154.76,154.91|TRIP,52.1,52.13|TROW,69.1,69.12|TRV,119.46,119.49|TSCO,73.48,73.63|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.82,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.32|UNH,161.06,161.11|UNM,47.65,47.7|UNP,108.14,108.31|UPS,106.78,106.83|URBN,26.88,26.92|URI,125.3,125.8|USB,53.73,53.74|UTX,110.99,111.04|V,85.46,85.47|VAR,80.28,80.44|VFC,49.91,49.93|VIAB,44.14,44.15|VLO,67.39,67.5|VMC,123.09,123.29|VNO,106.25,106.34|VRSN,83.37,83.45|VRTX,88.71,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.23,77.35|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.31,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.73,28.75|WMT,67.99,68.0|WU,19.89,19.9|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.36,99.44|XEC,132.2,132.27|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.82,57.84|XOM,82.61,82.62|XRAY,58.4,58.41|XRX,7.26,7.27|XYL,47.82,47.84|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:27.196Z|1|||||||||A,50.2,50.24|AA,37.59,37.63|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.63,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.66,115.75|ADI,76.15,76.23|ADM,43.57,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.62,52.7|AEP,63.75,63.79|AES,11.47,11.48|AET,121.35,121.51|AFL,69.94,70.01|AGN,245.07,245.14|AIG,65.54,65.57|AIV,45.35,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.43,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.47,126.65|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.4,166.4|AMGN,167.97,168.04|AMP,123.57,123.84|AMT,105.24,105.34|AMZN,825.65,826.13|AN,47.57,47.61|AON,115.4,115.65|APA,57.12,57.19|APC,69.12,69.21|APD,139.5,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.27|AVGO,204.29,204.52|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.51,78.52|AZO,741.16,743.2|BA,165.25,165.36|BAC,23.03,23.04|BAX,48.9,48.93|BBBY,39.99,40.01|BBT,46.56,46.57|BBY,44.4,44.41|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.7,40.74|BHI,61.72,61.74|BIIB,272.4,272.65|BK,45.54,45.55|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.64,132.76|C,57.39,57.41|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.6,132.66|CBG,34.45,34.48|CBS,64.75,64.76|CCE,34.93,34.97|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.19,116.24|CERN,51.42,51.43|CF,34.89,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.02,127.38|CMA,69.33,69.45|CMCSA,75.22,75.23|CME,118.87,118.98|CMG,417.17,417.48|CMI,150.2,150.31|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.46,88.48|COG,23.96,23.98|COH,37.64,37.65|COL,90.96,91.04|COP,50.1,50.13|COST,171.12,171.21|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.85,80.89|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.37|CTL,24.4,24.41|CTSH,57.75,57.79|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.7,112.71|D,72.61,72.65|DAL,49.11,49.12|DD,77.14,77.2|DE,110.15,110.18|DFS,68.97,69.04|DG,76.48,76.53|DGX,93.77,93.82|DHI,30.36,30.38|DHR,83.66,83.7|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.03|DLTR,78.59,78.71|DNB,101.31,101.97|DNR,3.61,3.62|DO,16.98,16.99|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.4,76.61|DTE,96.97,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.78|DVN,45.49,45.52|EA,85.84,85.91|EBAY,33.36,33.37|ECL,120.99,121.21|ED,74.48,74.51|EFX,129.34,129.44|EIX,74.82,74.88|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.35,79.43|EMR,62.93,62.94|EOG,101.53,101.6|EQR,61.37,61.53|EQT,64.88,64.97|ESRX,67.51,67.6|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.55,35.56|ETN,70.92,71.0|ETR,71.02,71.09|EW,90.32,90.52|EXC,34.88,34.89|EXPD,54.37,54.42|EXPE,121.74,121.8|F,12.48,12.49|FAST,50.48,50.54|FB,134.65,134.67|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.34|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.13,81.14|FISV,109.56,109.71|FITB,26.4,26.41|FLIR,36.11,36.13|FLR,55.19,55.29|FLS,50.92,51.07|FMC,57.4,57.47|FOSL,23.12,23.16|FOXA,30.1,30.11|FSLR,32.28,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.12,63.13|GLW,26.78,26.79|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.43,3.44|GOOG,813.47,813.83|GOOGL,834.94,835.38|GPC,99.25,99.42|GPS,24.14,24.17|GRMN,49.27,49.28|GS,242.19,242.42|GT,33.47,33.49|GWW,254.91,255.39|HAL,56.83,56.86|HAR,111.11,111.12|HAS,97.76,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.39|HCP,30.66,30.67|HD,139.52,139.55|HES,52.64,52.65|HIG,47.71,47.72|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.03|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.69,118.8|INTC,35.36,35.37|INTU,116.71,116.9|IP,52.53,52.56|IPG,24.28,24.29|IR,81.71,81.78|IRM,37.14,37.15|ISRG,704.41,704.78|ITW,127.64,127.7|IVZ,31.86,31.87|JCI,41.57,41.58|JEC,56.81,56.9|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.84,44.92|K,76.07,76.1|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.53,86.57|KMB,123.59,123.64|KMI,22.56,22.57|KMX,67.02,67.19|KO,40.93,40.94|KORS,38.12,38.17|KR,33.22,33.25|KRFT,88.1900,88.1900|KSS,41.59,41.6|KSU,85.52,85.59|L,46.49,46.52|LB,58.62,58.87|LEG,48.76,48.78|LEN,46.22,46.23|LH,134.14,134.21|LLL,161.85,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,260.1|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.53,73.58|LRCX,115.38,115.5|LUK,23.94,23.97|LUV,54.51,54.53|LVLT,57.61,57.64|LYB,92.43,92.44|M,31.75,31.76|MA,107.39,107.48|MAC,68.43,68.44|MAR,86.71,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.61|MCHP,70.5,70.52|MCK,140.0,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.18,217.5|MJN,87.19,87.2|MKC,97.55,97.68|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.48,48.69|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.91|MOS,32.64,32.67|MPC,49.95,50.0|MRK,64.11,64.12|MRO,16.23,16.24|MS,44.57,44.6|MSFT,64.18,64.19|MSI,77.79,77.9|MTB,165.21,165.39|MU,24.05,24.06|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.17,39.18|NAVI,15.59,15.6|NBL,38.69,38.7|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.84,124.99|NEM,37.46,37.47|NFLX,144.41,144.49|NFX,41.91,42.08|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.49,44.52|NOC,235.65,235.76|NOV,39.52,39.57|NRG,16.4,16.41|NSC,120.62,120.75|NTAP,39.03,39.05|NTRS,85.43,85.52|NU,52.54,52.54|NUE,61.14,61.16|NVDA,113.8,114.0|NWL,46.01,46.04|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.81,54.86|OMC,84.72,84.85|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.4,68.51|PAYX,58.85,58.86|PBCT,18.8,18.81|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1628.27|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.95,61.0|PG,88.43,88.44|PGR,37.42,37.44|PH,149.47,149.68|PHM,21.45,21.46|PKI,53.89,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.39|PNC,123.04,123.07|PNR,58.28,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.46,35.47|PRGO,79.02,79.18|PRU,108.62,108.66|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.68,88.94|PWR,36.54,36.57|PX,116.36,116.56|PXD,193.38,194.0|QCOM,53.44,53.45|QEP,17.13,17.15|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.38,47.54|RHT,78.87,79.03|RIG,13.35,13.36|RL,78.72,78.81|ROK,150.98,151.19|ROP,203.98,204.17|ROST,67.94,68.02|RRC,33.65,33.66|RSG,58.29,58.3|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.19|SCHW,40.06,40.07|SE,42.28,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.56,82.6|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.49,77.54|SO,48.88,48.91|SPG,181.72,182.02|SPLS,9.05,9.07|SRCL,76.51,76.58|SRE,103.55,103.74|STI,57.75,57.79|STJ,80.98,80.98|STT,77.72,77.79|STX,46.22,46.24|STZ,155.0,155.12|SWK,123.85,124.18|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.57|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.04|TGT,65.41,65.44|THC,18.85,18.87|TIF,81.0,81.18|TJX,76.26,76.31|TMK,74.83,75.06|TMO,154.76,154.91|TRIP,52.08,52.13|TROW,69.06,69.15|TRV,119.46,119.51|TSCO,73.48,73.58|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.78,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.3|UNH,161.06,161.11|UNM,47.64,47.68|UNP,108.25,108.31|UPS,106.78,106.83|URBN,26.89,26.92|URI,125.3,125.81|USB,53.71,53.72|UTX,110.99,111.04|V,85.47,85.48|VAR,80.26,80.44|VFC,49.91,49.93|VIAB,44.13,44.15|VLO,67.36,67.5|VMC,123.08,123.29|VNO,106.25,106.34|VRSN,83.37,83.45|VRTX,88.7,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.23,77.35|WEC,57.28,57.31|WFC,56.85,56.86|WFM,30.49,30.5|WHR,174.31,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.73,28.75|WMT,67.97,67.98|WU,19.89,19.9|WY,33.2,33.21|WYN,81.73,81.81|WYNN,99.36,99.44|XEC,132.2,132.27|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.82,57.84|XOM,82.61,82.62|XRAY,58.4,58.41|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.09|YUM,67.93,68.0|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:56:32.217Z|1|||||||||A,50.2,50.24|AA,37.59,37.65|AAPL,132.3,132.32|ABBV,60.49,60.51|ABC,90.63,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.27|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.15,76.23|ADM,43.58,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.76,63.79|AES,11.47,11.48|AET,121.35,121.51|AFL,69.94,70.01|AGN,245.07,245.14|AIG,65.54,65.56|AIV,45.35,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.43,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.47,126.65|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.4,166.39|AMGN,167.97,168.07|AMP,123.57,123.84|AMT,105.24,105.34|AMZN,825.78,826.14|AN,47.57,47.61|AON,115.4,115.55|APA,57.12,57.19|APC,69.15,69.16|APD,139.5,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.27|AVGO,204.29,204.54|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.55|AZO,741.16,742.57|BA,165.25,165.36|BAC,23.04,23.05|BAX,48.9,48.93|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.4,44.41|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.71,40.74|BHI,61.72,61.74|BIIB,272.4,272.48|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.64,132.75|C,57.42,57.43|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.6,132.66|CBG,34.41,34.45|CBS,64.75,64.76|CCE,34.93,34.97|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.19,116.24|CERN,51.42,51.45|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.02,127.38|CMA,69.21,69.45|CMCSA,75.22,75.23|CME,118.92,118.98|CMG,416.63,417.46|CMI,150.2,150.31|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.48,88.53|COG,23.96,23.98|COH,37.64,37.65|COL,90.96,91.04|COP,50.1,50.11|COST,171.15,171.26|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.85,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.24,48.25|CTAS,116.2,116.34|CTL,24.4,24.42|CTSH,57.75,57.79|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.67,112.71|D,72.61,72.65|DAL,49.09,49.11|DD,77.14,77.2|DE,110.17,110.25|DFS,69.01,69.05|DG,76.48,76.51|DGX,93.77,93.82|DHI,30.36,30.38|DHR,83.67,83.7|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.02,74.03|DLTR,78.63,78.67|DNB,101.51,101.86|DNR,3.61,3.62|DO,16.98,16.99|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.4,76.61|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.75,64.78|DVN,45.5,45.52|EA,85.84,85.93|EBAY,33.36,33.37|ECL,120.99,121.1|ED,74.48,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.35,79.43|EMR,62.93,62.94|EOG,101.53,101.63|EQR,61.37,61.53|EQT,64.9,64.98|ESRX,67.51,67.6|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.56,35.59|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.74,121.8|F,12.48,12.49|FAST,50.49,50.54|FB,134.62,134.68|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.34|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.11,81.13|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.19,55.29|FLS,50.92,51.07|FMC,57.4,57.56|FOSL,23.12,23.14|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.31,66.33|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.17|GRMN,49.27,49.28|GS,242.33,242.51|GT,33.47,33.49|GWW,254.91,255.39|HAL,56.82,56.85|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.65,30.67|HD,139.52,139.54|HES,52.64,52.66|HIG,47.71,47.74|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.02|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.69,118.8|INTC,35.36,35.37|INTU,116.68,116.9|IP,52.53,52.56|IPG,24.28,24.29|IR,81.69,81.76|IRM,37.14,37.16|ISRG,704.41,704.78|ITW,127.65,127.7|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.81,56.9|JNJ,115.49,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.84,44.92|K,76.07,76.1|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.53,86.56|KMB,123.55,123.68|KMI,22.55,22.56|KMX,67.0,67.18|KO,40.93,40.94|KORS,38.12,38.17|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.5,41.57|KSU,85.52,85.59|L,46.49,46.52|LB,58.68,58.71|LEG,48.77,48.78|LEN,46.22,46.23|LH,134.14,134.21|LLL,161.86,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,259.87|LNC,70.39,70.52|LO,71.40,71.40|LOW,73.52,73.56|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.52,54.53|LVLT,57.61,57.64|LYB,92.43,92.44|M,31.73,31.75|MA,107.4,107.48|MAC,68.43,68.44|MAR,86.68,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.5,70.52|MCK,140.0,140.39|MCO,107.54,107.69|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.39,216.66|MJN,87.19,87.2|MKC,97.55,97.73|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.48,48.69|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.91|MOS,32.64,32.67|MPC,49.95,50.0|MRK,64.11,64.12|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.04,24.05|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.59,15.6|NBL,38.68,38.7|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.84,124.99|NEM,37.45,37.46|NFLX,144.42,144.5|NFX,41.91,42.09|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.49,44.53|NOC,235.62,235.76|NOV,39.52,39.55|NRG,16.4,16.41|NSC,120.62,120.75|NTAP,39.03,39.05|NTRS,85.43,85.62|NU,52.54,52.54|NUE,61.14,61.16|NVDA,113.8,114.0|NWL,46.01,46.04|NWSA,13.02,13.03|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.72,84.85|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.45,68.57|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.31|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1631.53|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.2|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.95,61.01|PG,88.44,88.45|PGR,37.43,37.44|PH,149.48,149.68|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.39|PNC,123.07,123.1|PNR,58.3,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.46,35.47|PRGO,79.04,79.18|PRU,108.62,108.68|PSA,216.96,218.4|PSX,79.61,79.65|PVH,88.68,88.94|PWR,36.54,36.57|PX,116.46,116.55|PXD,193.38,194.0|QCOM,53.44,53.45|QEP,17.13,17.15|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.38,47.55|RHT,78.87,79.03|RIG,13.35,13.36|RL,78.72,78.81|ROK,150.98,151.19|ROP,203.6,204.17|ROST,67.94,68.02|RRC,33.65,33.66|RSG,58.29,58.3|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.29,138.57|SLB,82.55,82.57|SNA,169.2,169.76|SNDK,0.0,0.0|SNI,77.51,77.66|SO,48.88,48.91|SPG,181.72,182.02|SPLS,9.06,9.07|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.77,57.8|STJ,80.98,80.98|STT,77.72,77.79|STX,46.22,46.25|STZ,155.0,155.12|SWK,123.85,124.18|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.99,29.0|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.57|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.04|TGT,65.4,65.41|THC,18.85,18.87|TIF,81.0,81.18|TJX,76.23,76.33|TMK,74.83,75.06|TMO,154.8,154.91|TRIP,52.07,52.13|TROW,69.07,69.15|TRV,119.46,119.51|TSCO,73.45,73.63|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.3|UNH,161.06,161.11|UNM,47.64,47.68|UNP,108.25,108.3|UPS,106.78,106.83|URBN,26.89,26.92|URI,125.59,125.81|USB,53.73,53.74|UTX,111.01,111.04|V,85.46,85.48|VAR,80.26,80.44|VFC,49.87,49.9|VIAB,44.13,44.15|VLO,67.38,67.5|VMC,123.08,123.29|VNO,106.25,106.34|VRSN,83.37,83.42|VRTX,88.7,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.23,77.34|WEC,57.28,57.31|WFC,56.86,56.88|WFM,30.49,30.5|WHR,174.31,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.74,28.75|WMT,67.96,67.98|WU,19.9,19.91|WY,33.2,33.21|WYN,81.71,81.78|WYNN,99.38,99.44|XEC,132.2,132.27|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.88|XOM,82.61,82.62|XRAY,58.4,58.46|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.09|YUM,67.89,67.98|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:37.237Z|1|||||||||A,50.2,50.24|AA,37.59,37.65|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.63,90.67|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.27|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.15,76.23|ADM,43.58,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.76,63.79|AES,11.47,11.48|AET,121.35,121.51|AFL,69.96,70.01|AGN,245.11,245.41|AIG,65.55,65.56|AIV,45.35,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.43,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.48,126.65|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.84,166.01|AMGN,167.97,168.07|AMP,123.57,123.84|AMT,105.24,105.34|AMZN,825.78,826.13|AN,47.53,47.61|AON,115.4,115.55|APA,57.13,57.19|APC,69.17,69.18|APD,139.53,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.38,204.58|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.55|AZO,741.26,743.2|BA,165.25,165.34|BAC,23.04,23.05|BAX,48.9,48.93|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.36,44.39|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.74|BIIB,272.25,272.72|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.25|BXP,132.64,132.76|C,57.42,57.43|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.6,132.66|CBG,34.39,34.45|CBS,64.75,64.76|CCE,34.94,34.97|CCI,87.1,87.12|CCL,56.09,56.11|CELG,116.19,116.24|CERN,51.44,51.49|CF,34.92,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.18,67.2|CLX,127.02,127.38|CMA,69.21,69.45|CMCSA,75.22,75.23|CME,118.93,118.98|CMG,416.63,417.45|CMI,150.2,150.31|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.0,17.01|COF,88.48,88.53|COG,23.98,23.99|COH,37.61,37.63|COL,90.96,91.04|COP,50.12,50.13|COST,171.11,171.16|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.85,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.19,116.34|CTL,24.41,24.42|CTSH,57.75,57.79|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.67,112.71|D,72.61,72.65|DAL,49.11,49.13|DD,77.14,77.2|DE,110.17,110.25|DFS,69.01,69.02|DG,76.43,76.46|DGX,93.77,93.82|DHI,30.36,30.38|DHR,83.66,83.69|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.02,74.05|DLTR,78.59,78.65|DNB,101.31,101.88|DNR,3.61,3.62|DO,16.98,17.0|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.41,76.61|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.72,64.77|DVN,45.53,45.54|EA,85.85,85.93|EBAY,33.36,33.37|ECL,120.99,121.1|ED,74.49,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.35,79.45|EMR,62.93,62.94|EOG,101.57,101.71|EQR,61.38,61.53|EQT,64.9,65.0|ESRX,67.53,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.94,70.97|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.75,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.62,134.67|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.34|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.11,81.12|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.17|FLR,55.19,55.36|FLS,50.92,51.09|FMC,57.4,57.57|FOSL,23.12,23.13|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.31,66.32|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.51|GT,33.47,33.5|GWW,254.91,255.39|HAL,56.85,56.86|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.65,30.67|HD,139.52,139.54|HES,52.64,52.66|HIG,47.72,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.69,118.78|INTC,35.36,35.37|INTU,116.71,116.9|IP,52.53,52.56|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.41,704.78|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.81,56.9|JNJ,115.49,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.84,44.91|K,76.07,76.1|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.53,86.56|KMB,123.55,123.71|KMI,22.55,22.56|KMX,67.01,67.16|KO,40.93,40.94|KORS,38.12,38.17|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.5,41.55|KSU,85.52,85.59|L,46.49,46.53|LB,58.62,58.85|LEG,48.63,48.78|LEN,46.22,46.23|LH,134.14,134.21|LLL,161.86,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.56,73.58|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.52,54.54|LVLT,57.61,57.65|LYB,92.43,92.44|M,31.73,31.74|MA,107.4,107.48|MAC,68.43,68.44|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.5,70.52|MCK,140.0,140.13|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.41,217.5|MJN,87.19,87.2|MKC,97.56,97.62|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.48,48.69|MNST,43.93,43.95|MO,72.31,72.33|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,50.0|MRK,64.1,64.12|MRO,16.23,16.24|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.04,24.05|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.36,69.43|NE,7.26,7.27|NEE,124.84,124.99|NEM,37.45,37.46|NFLX,144.41,144.5|NFX,41.91,41.95|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.49,44.51|NOC,235.62,235.76|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.62,120.75|NTAP,39.03,39.05|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.15,61.16|NVDA,113.91,114.2|NWL,46.01,46.04|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.72,84.78|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.43,68.57|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1628.26|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.19|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.95,61.01|PG,88.43,88.44|PGR,37.43,37.44|PH,149.48,149.68|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.35,102.39|PNC,123.09,123.16|PNR,58.28,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.04,79.18|PRU,108.65,108.68|PSA,216.96,218.4|PSX,79.61,79.64|PVH,88.68,88.94|PWR,36.53,36.57|PX,116.47,116.56|PXD,193.43,193.66|QCOM,53.44,53.45|QEP,17.13,17.15|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.38,47.54|RHT,78.87,79.03|RIG,13.35,13.36|RL,78.76,78.81|ROK,150.98,151.19|ROP,203.85,204.16|ROST,67.96,67.99|RRC,33.66,33.68|RSG,58.29,58.3|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.54,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.91|SPG,181.72,182.02|SPLS,9.05,9.06|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.78,57.81|STJ,80.98,80.98|STT,77.72,77.79|STX,46.22,46.25|STZ,155.0,155.12|SWK,123.85,124.18|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,28.99,29.0|SYY,52.38,52.39|T,41.39,41.4|TAP,96.46,96.57|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.05|TGT,65.36,65.4|THC,18.85,18.87|TIF,80.92,81.11|TJX,76.23,76.29|TMK,74.83,75.06|TMO,154.8,154.91|TRIP,52.07,52.13|TROW,69.07,69.15|TRV,119.46,119.51|TSCO,73.45,73.59|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.3|UNH,161.05,161.09|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.78,106.81|URBN,26.86,26.91|URI,125.32,125.81|USB,53.73,53.74|UTX,111.01,111.04|V,85.46,85.48|VAR,80.26,80.44|VFC,49.8,49.93|VIAB,44.1,44.13|VLO,67.38,67.5|VMC,123.08,123.29|VNO,106.25,106.34|VRSN,83.37,83.61|VRTX,88.7,88.89|VTR,61.23,61.26|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.23,77.34|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.46,30.48|WHR,174.31,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.74,28.75|WMT,67.96,67.98|WU,19.9,19.91|WY,33.2,33.21|WYN,81.71,81.78|WYNN,99.38,99.44|XEC,132.2,132.32|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.88|XOM,82.61,82.63|XRAY,58.4,58.46|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.08|YUM,67.96,67.98|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:42.270Z|1|||||||||A,50.2,50.24|AA,37.59,37.69|AAPL,132.29,132.31|ABBV,60.49,60.5|ABC,90.69,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.27|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.15,76.23|ADM,43.58,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.76,63.79|AES,11.47,11.48|AET,121.35,121.51|AFL,69.97,70.01|AGN,245.11,245.41|AIG,65.55,65.58|AIV,45.37,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.46,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.47,126.64|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.84,166.4|AMGN,167.97,168.07|AMP,123.78,123.83|AMT,105.24,105.34|AMZN,825.78,826.13|AN,47.53,47.61|AON,115.45,115.55|APA,57.13,57.19|APC,69.19,69.21|APD,139.53,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.39,204.48|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.55|AZO,741.26,743.2|BA,165.25,165.34|BAC,23.04,23.05|BAX,48.9,48.93|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.37,44.39|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.74|BIIB,272.25,272.72|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.69,51.7|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.24|BXP,132.64,132.76|C,57.42,57.43|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.6,132.66|CBG,34.39,34.45|CBS,64.74,64.76|CCE,34.93,34.94|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.24|CERN,51.45,51.51|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.17,67.19|CLX,127.02,127.31|CMA,69.36,69.45|CMCSA,75.23,75.24|CME,118.93,118.98|CMG,416.63,417.45|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.48,88.57|COG,23.99,24.0|COH,37.6,37.63|COL,90.99,91.04|COP,50.14,50.15|COST,171.07,171.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.85,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.19,116.35|CTL,24.41,24.42|CTSH,57.75,57.79|CTXS,78.19,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.69,112.71|D,72.61,72.65|DAL,49.12,49.13|DD,77.14,77.2|DE,110.18,110.25|DFS,69.01,69.02|DG,76.42,76.46|DGX,93.77,93.82|DHI,30.36,30.38|DHR,83.66,83.69|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.02,74.05|DLTR,78.59,78.65|DNB,101.31,101.9|DNR,3.61,3.62|DO,16.98,17.0|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.44,76.61|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.72,64.77|DVN,45.54,45.55|EA,85.85,85.93|EBAY,33.36,33.37|ECL,120.99,121.1|ED,74.45,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.33,79.45|EMR,62.92,62.96|EOG,101.67,101.71|EQR,61.38,61.53|EQT,64.91,64.96|ESRX,67.51,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,71.0|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.76,121.84|F,12.48,12.49|FAST,50.49,50.55|FB,134.64,134.67|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.27|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.11,81.12|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.13|FLR,55.17,55.37|FLS,50.92,51.09|FMC,57.4,57.54|FOSL,23.12,23.13|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.31,66.33|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.47,33.5|GWW,254.91,255.39|HAL,56.86,56.88|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.65,30.67|HD,139.52,139.54|HES,52.66,52.7|HIG,47.72,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.69,118.78|INTC,35.36,35.37|INTU,116.71,116.9|IP,52.54,52.56|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.42,704.78|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.81,56.88|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.84,44.9|K,76.07,76.1|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.53,86.56|KMB,123.59,123.62|KMI,22.55,22.56|KMX,66.99,67.12|KO,40.93,40.94|KORS,38.12,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.51,41.57|KSU,85.52,85.59|L,46.49,46.53|LB,58.62,58.85|LEG,48.63,48.78|LEN,46.22,46.23|LH,134.14,134.21|LLL,161.87,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.52,54.54|LVLT,57.61,57.63|LYB,92.43,92.44|M,31.73,31.74|MA,107.39,107.48|MAC,68.43,68.44|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.5,70.52|MCK,140.0,140.13|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.55,97.62|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.48,48.69|MNST,43.93,43.95|MO,72.31,72.33|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,50.0|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.03,24.04|MUR,28.46,28.54|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.59,15.6|NBL,38.7,38.72|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.27,7.28|NEE,124.84,124.94|NEM,37.45,37.46|NFLX,144.41,144.5|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.49,44.52|NOC,235.62,235.76|NOV,39.53,39.58|NRG,16.4,16.41|NSC,120.62,120.75|NTAP,39.03,39.05|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.15,61.16|NVDA,113.91,114.05|NWL,46.01,46.02|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.73,84.78|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.54,68.6|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1628.26|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.2|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.95,61.01|PG,88.43,88.44|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.15|PNR,58.28,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.04,79.14|PRU,108.65,108.81|PSA,216.96,218.4|PSX,79.61,79.67|PVH,88.68,88.93|PWR,36.54,36.57|PX,116.47,116.57|PXD,193.51,193.74|QCOM,53.43,53.44|QEP,17.15,17.16|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.38,47.43|RHT,79.01,79.03|RIG,13.35,13.36|RL,78.72,78.81|ROK,150.99,151.19|ROP,203.86,204.01|ROST,67.95,67.98|RRC,33.68,33.69|RSG,58.29,58.32|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.07,69.19|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.57|SNA,169.54,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.9|SPG,181.72,182.02|SPLS,9.05,9.06|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.78,57.81|STJ,80.98,80.98|STT,77.72,77.79|STX,46.24,46.29|STZ,155.0,155.11|SWK,123.85,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.38,65.41|THC,18.85,18.87|TIF,80.92,81.11|TJX,76.23,76.33|TMK,74.83,74.95|TMO,154.8,154.91|TRIP,52.07,52.11|TROW,69.07,69.15|TRV,119.46,119.51|TSCO,73.45,73.56|TSN,64.9,64.94|TSO,87.52,87.63|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.8,74.82|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.3|UNH,161.05,161.09|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.78,106.8|URBN,26.86,26.9|URI,125.8,125.92|USB,53.73,53.74|UTX,111.01,111.04|V,85.46,85.47|VAR,80.29,80.44|VFC,49.87,49.93|VIAB,44.11,44.13|VLO,67.38,67.5|VMC,123.08,123.29|VNO,106.29,106.32|VRSN,83.39,83.55|VRTX,88.7,88.89|VTR,61.23,61.28|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.23,77.34|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.45,30.47|WHR,174.49,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.74,28.75|WMT,67.96,67.97|WU,19.89,19.91|WY,33.2,33.21|WYN,81.74,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.87|XOM,82.61,82.62|XRAY,58.4,58.46|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:47.292Z|1|||||||||A,50.2,50.24|AA,37.58,37.69|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.69,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.15,76.23|ADM,43.58,43.59|ADP,98.05,98.13|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.75,63.79|AES,11.47,11.48|AET,121.35,121.51|AFL,69.97,70.01|AGN,245.11,245.16|AIG,65.55,65.56|AIV,45.37,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.43,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.47,126.64|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.84,166.4|AMGN,167.97,168.07|AMP,123.78,123.83|AMT,105.24,105.34|AMZN,825.7,826.06|AN,47.53,47.61|AON,115.45,115.65|APA,57.13,57.19|APC,69.18,69.21|APD,139.53,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.4,204.48|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.54|AZO,741.26,743.2|BA,165.25,165.34|BAC,23.04,23.05|BAX,48.9,48.93|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.37,44.39|BCR,239.77,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.74|BIIB,272.25,272.89|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.69,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.22,41.24|BXP,132.64,132.76|C,57.42,57.43|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.6,132.66|CBG,34.35,34.39|CBS,64.72,64.76|CCE,34.93,34.95|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.23|CERN,51.45,51.51|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.36,69.45|CMCSA,75.22,75.23|CME,118.93,118.98|CMG,416.63,417.45|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.48,88.57|COG,23.99,24.0|COH,37.6,37.61|COL,90.99,91.04|COP,50.12,50.14|COST,171.07,171.1|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.85,80.88|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.26,48.27|CTAS,116.28,116.35|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.69,112.71|D,72.61,72.64|DAL,49.11,49.13|DD,77.14,77.2|DE,110.18,110.25|DFS,69.01,69.02|DG,76.42,76.46|DGX,93.77,93.82|DHI,30.37,30.38|DHR,83.66,83.69|DIS,109.19,109.2|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.04|DLTR,78.59,78.62|DNB,101.31,101.9|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.44,76.61|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.71,64.77|DVN,45.52,45.56|EA,85.85,85.91|EBAY,33.36,33.37|ECL,120.99,121.1|ED,74.45,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.33,79.45|EMR,62.94,62.96|EOG,101.64,101.69|EQR,61.38,61.53|EQT,64.93,64.96|ESRX,67.51,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,71.0|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.76,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.66,134.68|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.27|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.11,81.12|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.16|FLR,55.17,55.36|FLS,50.92,51.09|FMC,57.4,57.54|FOSL,23.12,23.16|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.34,184.48|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.32,66.34|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.47,33.49|GWW,254.91,255.39|HAL,56.86,56.89|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.38|HCP,30.66,30.67|HD,139.48,139.51|HES,52.66,52.7|HIG,47.72,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.48,177.53|ICE,57.18,57.19|IFF,118.69,118.78|INTC,35.36,35.37|INTU,116.71,116.9|IP,52.54,52.56|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.42,704.78|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.81,56.88|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.84,44.89|K,76.07,76.1|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.53,86.56|KMB,123.55,123.61|KMI,22.55,22.56|KMX,66.97,67.12|KO,40.92,40.93|KORS,38.12,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.51,41.57|KSU,85.52,85.59|L,46.49,46.53|LB,58.62,58.65|LEG,48.77,48.78|LEN,46.22,46.23|LH,134.14,134.21|LLL,161.6,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.52,73.57|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.53,54.54|LVLT,57.62,57.65|LYB,92.43,92.44|M,31.74,31.76|MA,107.39,107.48|MAC,68.43,68.44|MAR,86.67,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.5,70.52|MCK,140.0,140.13|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.53,216.82|MJN,87.19,87.2|MKC,97.55,97.62|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.48,48.69|MNST,43.93,43.95|MO,72.32,72.33|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,50.0|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.03,24.04|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.27,7.28|NEE,124.84,124.94|NEM,37.45,37.46|NFLX,144.4,144.46|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.49,44.51|NOC,235.62,235.76|NOV,39.53,39.58|NRG,16.4,16.41|NSC,120.62,120.75|NTAP,39.03,39.05|NTRS,85.43,85.57|NU,52.54,52.54|NUE,61.14,61.16|NVDA,113.91,114.15|NWL,46.01,46.02|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.74,84.78|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.49,68.61|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1628.26|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.17,43.2|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.95,61.01|PG,88.43,88.44|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.16|PNR,58.28,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.04,79.14|PRU,108.65,108.81|PSA,217.4,218.4|PSX,79.61,79.67|PVH,88.68,88.93|PWR,36.54,36.57|PX,116.47,116.57|PXD,193.58,193.74|QCOM,53.43,53.44|QEP,17.13,17.15|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.87,79.03|RIG,13.36,13.37|RL,78.72,78.81|ROK,150.99,151.19|ROP,203.85,204.01|ROST,67.95,67.98|RRC,33.66,33.7|RSG,58.29,58.32|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.07,69.19|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.73|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.9|SPG,181.72,182.02|SPLS,9.05,9.06|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.8,57.82|STJ,80.98,80.98|STT,77.72,77.79|STX,46.24,46.27|STZ,155.0,155.11|SWK,123.85,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.4,65.43|THC,18.85,18.87|TIF,80.92,81.11|TJX,76.23,76.28|TMK,74.83,75.06|TMO,154.8,154.91|TRIP,52.08,52.11|TROW,69.07,69.15|TRV,119.46,119.51|TSCO,73.45,73.55|TSN,64.9,64.94|TSO,87.45,87.63|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.8,74.82|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.23,116.29|UNH,161.05,161.08|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.78,106.8|URBN,26.86,26.88|URI,125.8,125.92|USB,53.73,53.74|UTX,111.01,111.03|V,85.46,85.47|VAR,80.26,80.44|VFC,49.87,49.9|VIAB,44.11,44.14|VLO,67.38,67.5|VMC,123.08,123.29|VNO,106.29,106.32|VRSN,83.39,83.47|VRTX,88.7,88.89|VTR,61.23,61.28|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.26,77.34|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.44,30.46|WHR,174.49,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.74,28.75|WMT,67.97,67.98|WU,19.89,19.91|WY,33.2,33.21|WYN,81.74,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.87|XOM,82.61,82.62|XRAY,58.4,58.53|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:51.307Z|1|||||||||A,50.2,50.24|AA,37.58,37.69|AAPL,132.28,132.3|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.2,76.22|ADM,43.58,43.59|ADP,98.04,98.14|ADS,226.12,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.75,63.79|AES,11.47,11.48|AET,121.39,121.46|AFL,69.9,70.01|AGN,245.11,245.15|AIG,65.55,65.56|AIV,45.37,45.4|AIZ,91.93,92.23|AKAM,63.51,63.55|ALL,78.43,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.31,126.45|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.84,166.4|AMGN,167.97,168.02|AMP,123.78,123.84|AMT,105.24,105.34|AMZN,825.78,826.0|AN,47.53,47.61|AON,115.45,115.65|APA,57.13,57.19|APC,69.19,69.32|APD,139.53,139.59|APH,68.45,68.58|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.4,204.48|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.55|AZO,741.26,743.2|BA,165.26,165.34|BAC,23.04,23.05|BAX,48.93,48.94|BBBY,39.98,39.99|BBT,46.58,46.59|BBY,44.37,44.39|BCR,239.6,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.74|BIIB,272.25,272.51|BK,45.54,45.55|BLK,382.17,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.24|BXP,132.64,132.72|C,57.42,57.43|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.6,132.66|CBG,34.36,34.39|CBS,64.72,64.74|CCE,34.93,34.95|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.24|CERN,51.47,51.51|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.21,69.37|CMCSA,75.22,75.23|CME,118.93,118.97|CMG,416.8,417.3|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.48,88.57|COG,23.98,23.99|COH,37.6,37.62|COL,90.99,91.04|COP,50.13,50.14|COST,171.07,171.1|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.85,80.87|CSC,70.88,71.0|CSCO,31.49,31.5|CSX,48.26,48.27|CTAS,116.28,116.35|CTL,24.41,24.43|CTSH,57.71,57.75|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.69,112.71|D,72.61,72.65|DAL,49.12,49.13|DD,77.14,77.18|DE,110.18,110.25|DFS,69.01,69.02|DG,76.42,76.46|DGX,93.77,93.84|DHI,30.35,30.37|DHR,83.68,83.71|DIS,109.19,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.04|DLTR,78.59,78.62|DNB,101.31,101.9|DNR,3.61,3.62|DO,16.99,17.0|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.45,76.61|DTE,96.95,97.03|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.71,64.77|DVN,45.53,45.56|EA,85.85,85.91|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.49,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.34,79.45|EMR,62.91,62.93|EOG,101.64,101.7|EQR,61.38,61.53|EQT,64.93,64.96|ESRX,67.53,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.76,121.82|F,12.48,12.49|FAST,50.49,50.54|FB,134.67,134.7|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.27|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.09,81.12|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.16|FLR,55.17,55.36|FLS,50.92,51.09|FMC,57.4,57.45|FOSL,23.12,23.16|FOXA,30.1,30.11|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.33,184.42|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.33,66.34|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.45,33.49|GWW,254.91,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.38|HCP,30.65,30.67|HD,139.45,139.51|HES,52.66,52.7|HIG,47.73,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.48,177.51|ICE,57.18,57.19|IFF,118.43,118.89|INTC,35.36,35.37|INTU,116.76,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.42,704.78|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.83,56.88|JNJ,115.52,115.54|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.84,44.89|K,76.07,76.1|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.52,86.58|KMB,123.55,123.61|KMI,22.56,22.57|KMX,67.0,67.16|KO,40.92,40.93|KORS,38.12,38.14|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.51,41.57|KSU,85.4,85.59|L,46.49,46.53|LB,58.62,58.65|LEG,48.77,48.78|LEN,46.19,46.22|LH,134.07,134.2|LLL,161.6,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.05,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.49,73.53|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.54,54.57|LVLT,57.61,57.64|LYB,92.45,92.46|M,31.74,31.76|MA,107.45,107.47|MAC,68.38,68.43|MAR,86.67,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.53,125.58|MCHP,70.5,70.52|MCK,140.0,140.12|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.65,217.5|MJN,87.19,87.2|MKC,97.55,97.62|MLM,228.93,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.5,48.73|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.11,64.12|MRO,16.24,16.25|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.17,39.21|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.27,7.28|NEE,124.84,124.94|NEM,37.43,37.46|NFLX,144.43,144.52|NFX,41.92,42.08|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.49,44.5|NOC,235.65,235.76|NOV,39.54,39.55|NRG,16.4,16.41|NSC,120.62,120.73|NTAP,39.03,39.05|NTRS,85.41,85.57|NU,52.54,52.54|NUE,61.15,61.16|NVDA,113.87,114.07|NWL,46.01,46.02|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.75,84.77|ORCL,40.31,40.32|ORLY,271.5,271.98|OXY,68.42,68.58|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.53,1628.26|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.17,43.2|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.43,88.44|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.08,123.16|PNR,58.28,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.05,79.12|PRU,108.65,108.81|PSA,217.4,218.39|PSX,79.61,79.67|PVH,88.68,88.93|PWR,36.54,36.57|PX,116.47,116.53|PXD,193.51,193.64|QCOM,53.43,53.44|QEP,17.13,17.16|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.56|RF,15.06,15.07|RHI,47.26,47.43|RHT,78.92,79.02|RIG,13.36,13.37|RL,78.75,78.81|ROK,150.98,151.19|ROP,203.85,204.06|ROST,67.91,67.97|RRC,33.66,33.7|RSG,58.29,58.32|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.44,47.46|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.91|SPG,181.72,182.02|SPLS,9.05,9.06|SRCL,76.51,76.65|SRE,103.55,103.74|STI,57.78,57.82|STJ,80.98,80.98|STT,77.72,77.79|STX,46.26,46.27|STZ,155.0,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,28.98,28.99|SYY,52.38,52.4|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.37,65.42|THC,18.85,18.87|TIF,81.03,81.11|TJX,76.25,76.29|TMK,74.83,75.06|TMO,154.8,154.91|TRIP,52.03,52.11|TROW,69.07,69.15|TRV,119.46,119.51|TSCO,73.39,73.55|TSN,64.9,64.92|TSO,87.35,87.63|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.83|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.96|UHS,116.24,116.29|UNH,161.05,161.08|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.78,106.8|URBN,26.86,26.88|URI,125.48,126.02|USB,53.73,53.74|UTX,111.01,111.03|V,85.47,85.49|VAR,80.26,80.44|VFC,49.87,49.9|VIAB,44.11,44.13|VLO,67.38,67.5|VMC,123.08,123.29|VNO,106.25,106.35|VRSN,83.39,83.52|VRTX,88.7,88.89|VTR,61.23,61.28|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.27,77.34|WEC,57.28,57.31|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.49,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.74,28.75|WMT,67.99,68.0|WU,19.89,19.9|WY,33.2,33.21|WYN,81.74,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.87|XOM,82.61,82.62|XRAY,58.4,58.53|XRX,7.26,7.27|XYL,47.82,47.85|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:56:56.326Z|1|||||||||A,50.2,50.24|AA,37.59,37.65|AAPL,132.28,132.3|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.2,76.21|ADM,43.58,43.59|ADP,98.04,98.12|ADS,226.12,226.34|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.56,52.67|AEP,63.76,63.79|AES,11.47,11.48|AET,121.39,121.46|AFL,69.9,70.03|AGN,245.12,245.23|AIG,65.55,65.56|AIV,45.37,45.4|AIZ,91.95,92.23|AKAM,63.51,63.53|ALL,78.46,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.31,126.45|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.84,166.4|AMGN,167.98,168.07|AMP,123.78,123.84|AMT,105.24,105.34|AMZN,825.7,826.0|AN,47.53,47.61|AON,115.45,115.65|APA,57.13,57.19|APC,69.2,69.24|APD,139.53,139.59|APH,68.32,68.6|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.4,204.48|AVP,5.78,5.79|AVY,79.44,79.67|AXP,78.53,78.55|AZO,741.26,743.2|BA,165.26,165.34|BAC,23.04,23.05|BAX,48.94,48.95|BBBY,39.98,39.99|BBT,46.58,46.59|BBY,44.32,44.38|BCR,239.6,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.74|BIIB,272.25,272.65|BK,45.54,45.55|BLK,382.19,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.24|BXP,132.64,132.72|C,57.42,57.43|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.6,132.66|CBG,34.36,34.39|CBS,64.72,64.74|CCE,34.89,34.92|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.2,116.24|CERN,51.48,51.54|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.53,70.64|CL,67.16,67.18|CLX,127.02,127.36|CMA,69.32,69.37|CMCSA,75.21,75.22|CME,118.93,118.97|CMG,416.8,417.29|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.48,88.57|COG,23.98,23.99|COH,37.6,37.62|COL,90.99,91.04|COP,50.13,50.14|COST,171.05,171.1|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.85,80.87|CSC,70.88,71.0|CSCO,31.49,31.5|CSX,48.27,48.3|CTAS,116.19,116.39|CTL,24.42,24.44|CTSH,57.74,57.75|CTXS,78.22,78.23|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.69,112.71|D,72.61,72.65|DAL,49.12,49.13|DD,77.14,77.18|DE,110.18,110.25|DFS,69.01,69.02|DG,76.42,76.46|DGX,93.75,93.84|DHI,30.36,30.37|DHR,83.69,83.72|DIS,109.19,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.04|DLTR,78.59,78.62|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.36,79.49|DOW,60.9,60.91|DPS,93.41,93.48|DRI,76.45,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.81|DVA,64.71,64.77|DVN,45.54,45.56|EA,85.85,85.91|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.5,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.18,82.31|EMC,0.0,0.0|EMN,79.34,79.45|EMR,62.91,62.93|EOG,101.64,101.7|EQR,61.38,61.51|EQT,64.93,64.96|ESRX,67.53,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.77,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.67,134.69|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.27|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.09,81.12|FISV,109.58,109.71|FITB,26.41,26.42|FLIR,36.11,36.16|FLR,55.17,55.36|FLS,50.92,51.09|FMC,57.4,57.45|FOSL,23.12,23.16|FOXA,30.11,30.12|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.42|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.33,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.66,813.83|GOOGL,835.23,835.4|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.46,33.49|GWW,254.91,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.38|HCP,30.66,30.67|HD,139.45,139.5|HES,52.66,52.7|HIG,47.73,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.48,177.51|ICE,57.18,57.19|IFF,118.48,118.89|INTC,35.36,35.37|INTU,116.76,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.17|ISRG,704.42,704.78|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.83,56.88|JNJ,115.53,115.55|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.84,44.89|K,76.08,76.09|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.52,86.58|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.0,67.16|KO,40.92,40.93|KORS,38.12,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.51,41.57|KSU,85.44,85.59|L,46.49,46.53|LB,58.62,58.81|LEG,48.62,48.78|LEN,46.21,46.22|LH,134.07,134.2|LLL,161.6,162.32|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.06,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.49,73.53|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.54,54.57|LVLT,57.61,57.64|LYB,92.43,92.48|M,31.75,31.76|MA,107.44,107.47|MAC,68.38,68.43|MAR,86.71,86.77|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.54,125.6|MCHP,70.5,70.52|MCK,140.0,140.12|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.55,97.7|MLM,228.3,229.8|MMC,70.88,70.91|MMM,178.95,179.04|MNK,48.5,48.73|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.11,64.13|MRO,16.24,16.25|MS,44.59,44.61|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.21,165.39|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.28,7.29|NEE,124.84,124.94|NEM,37.43,37.45|NFLX,144.44,144.49|NFX,41.92,42.09|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.45,44.48|NOC,235.62,235.76|NOV,39.52,39.55|NRG,16.4,16.41|NSC,120.62,120.73|NTAP,39.03,39.04|NTRS,85.41,85.57|NU,52.54,52.54|NUE,61.08,61.13|NVDA,113.91,114.07|NWL,46.01,46.02|NWSA,13.01,13.02|OI,19.92,19.93|OKE,54.81,54.87|OMC,84.73,84.76|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.56,68.59|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.99,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.18,43.19|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.43,88.44|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.45,21.46|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.81|PPL,35.46,35.47|PRGO,79.05,79.12|PRU,108.65,108.81|PSA,217.4,218.39|PSX,79.61,79.67|PVH,88.68,88.93|PWR,36.54,36.57|PX,116.51,116.53|PXD,193.43,194.0|QCOM,53.43,53.44|QEP,17.13,17.15|R,76.11,76.28|RAI,60.49,60.5|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.24,47.43|RHT,78.92,79.02|RIG,13.36,13.37|RL,78.75,78.81|ROK,151.0,151.19|ROP,203.85,204.06|ROST,67.91,67.97|RRC,33.66,33.69|RSG,58.29,58.33|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.48,47.68|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.91|SPG,181.72,182.02|SPLS,9.05,9.06|SRCL,76.55,76.58|SRE,103.55,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.72,77.79|STX,46.27,46.31|STZ,155.0,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.19|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.37,65.42|THC,18.85,18.87|TIF,81.05,81.11|TJX,76.22,76.28|TMK,74.83,74.95|TMO,154.8,154.91|TRIP,52.02,52.09|TROW,69.09,69.15|TRV,119.46,119.51|TSCO,73.41,73.55|TSN,64.9,64.92|TSO,87.39,87.49|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.29|UNH,161.05,161.08|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.78,106.8|URBN,26.86,26.89|URI,125.53,125.9|USB,53.73,53.74|UTX,111.01,111.03|V,85.48,85.49|VAR,80.26,80.44|VFC,49.8,49.9|VIAB,44.11,44.12|VLO,67.38,67.5|VMC,123.21,123.25|VNO,106.25,106.35|VRSN,83.42,83.52|VRTX,88.7,88.89|VTR,61.23,61.37|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.27,77.34|WEC,57.28,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.74,28.75|WMT,67.96,67.98|WU,19.89,19.9|WY,33.2,33.21|WYN,81.74,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.84,57.87|XOM,82.61,82.62|XRAY,58.36,58.53|XRX,7.26,7.27|XYL,47.82,47.85|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:57:02.349Z|1|||||||||A,50.22,50.26|AA,37.59,37.69|AAPL,132.29,132.31|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.69,115.75|ADI,76.21,76.25|ADM,43.58,43.59|ADP,98.04,98.12|ADS,226.12,226.34|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.77,63.79|AES,11.47,11.48|AET,121.44,121.51|AFL,69.9,70.01|AGN,245.13,245.18|AIG,65.55,65.58|AIV,45.37,45.4|AIZ,91.93,92.24|AKAM,63.51,63.53|ALL,78.46,78.5|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,126.31,126.47|AMAT,35.43,35.44|AME,53.4,53.43|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.78,123.84|AMT,105.24,105.29|AMZN,825.82,826.06|AN,47.53,47.61|AON,115.45,115.51|APA,57.13,57.19|APC,69.2,69.24|APD,139.53,139.59|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.17|AVGO,204.4,204.48|AVP,5.78,5.79|AVY,79.44,79.7|AXP,78.53,78.54|AZO,741.16,743.2|BA,165.26,165.34|BAC,23.04,23.05|BAX,48.94,48.97|BBBY,39.98,39.99|BBT,46.57,46.58|BBY,44.35,44.39|BCR,239.6,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.72,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.34,382.71|BLL,74.52,74.65|BMS,48.33,48.55|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.24|BXP,132.64,132.72|C,57.42,57.43|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.6,132.66|CBG,34.36,34.39|CBS,64.73,64.74|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.2,116.24|CERN,51.47,51.51|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.52,147.59|CINF,70.52,70.64|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.32,69.45|CMCSA,75.21,75.22|CME,118.93,118.97|CMG,416.0,417.62|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.48,88.51|COG,24.0,24.01|COH,37.61,37.62|COL,90.99,91.04|COP,50.14,50.17|COST,171.03,171.1|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.82,80.85|CSC,70.88,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.19,116.39|CTL,24.42,24.44|CTSH,57.76,57.77|CTXS,78.2,78.22|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.61,72.65|DAL,49.12,49.14|DD,77.14,77.2|DE,110.18,110.25|DFS,69.01,69.02|DG,76.37,76.46|DGX,93.75,93.84|DHI,30.35,30.37|DHR,83.69,83.73|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.08|DLTR,78.58,78.62|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.36,79.49|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.41,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.71,64.77|DVN,45.55,45.56|EA,85.87,85.93|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.49,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.45|EMR,62.92,62.93|EOG,101.64,101.7|EQR,61.38,61.51|EQT,64.93,64.95|ESRX,67.53,67.57|ESS,227.26,228.29|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.32,90.35|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.77,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.68,134.69|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.21|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.09,81.12|FISV,109.56,109.66|FITB,26.4,26.41|FLIR,36.11,36.17|FLR,55.17,55.36|FLS,50.92,51.09|FMC,57.43,57.45|FOSL,23.13,23.16|FOXA,30.11,30.12|FSLR,32.29,32.3|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.35|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.34,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.51,814.08|GOOGL,835.28,835.57|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.46,33.49|GWW,254.91,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.81|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.38|HCP,30.66,30.67|HD,139.45,139.5|HES,52.66,52.7|HIG,47.74,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.86,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.48,177.51|ICE,57.18,57.19|IFF,118.43,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.17|ISRG,704.59,707.14|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.83,56.88|JNJ,115.53,115.54|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.84,44.89|K,76.08,76.09|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.52,86.57|KMB,123.55,123.66|KMI,22.55,22.56|KMX,67.0,67.16|KO,40.92,40.93|KORS,38.09,38.16|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.45,41.51|KSU,85.45,85.59|L,46.49,46.52|LB,58.6,58.65|LEG,48.77,48.78|LEN,46.21,46.22|LH,134.07,134.2|LLL,161.77,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.06,35.07|LMT,259.59,259.87|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.49,73.53|LRCX,115.38,115.5|LUK,23.95,23.97|LUV,54.54,54.57|LVLT,57.61,57.64|LYB,92.43,92.48|M,31.77,31.78|MA,107.41,107.49|MAC,68.38,68.43|MAR,86.67,86.76|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.6|MCHP,70.51,70.52|MCK,140.0,140.12|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.55,97.7|MLM,228.94,229.8|MMC,70.88,70.91|MMM,178.97,179.03|MNK,48.5,48.73|MNST,43.93,43.94|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.22,165.39|MU,24.03,24.04|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.3,7.31|NEE,124.84,124.94|NEM,37.43,37.44|NFLX,144.44,144.48|NFX,41.92,42.09|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.39,44.42|NOC,235.62,235.73|NOV,39.55,39.59|NRG,16.4,16.41|NSC,120.62,120.73|NTAP,39.03,39.07|NTRS,85.41,85.57|NU,52.54,52.54|NUE,61.07,61.13|NVDA,113.97,114.07|NWL,45.99,46.01|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.81,54.87|OMC,84.72,84.75|ORCL,40.32,40.33|ORLY,271.83,271.98|OXY,68.46,68.61|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.99,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.42,88.43|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.44,21.45|PKI,53.91,53.96|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.07,79.11|PRU,108.65,108.81|PSA,217.4,218.39|PSX,79.61,79.67|PVH,88.5,88.95|PWR,36.54,36.57|PX,116.51,116.53|PXD,193.51,193.65|QCOM,53.43,53.44|QEP,17.13,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.24,47.43|RHT,78.95,79.02|RIG,13.37,13.38|RL,78.75,78.81|ROK,151.01,151.06|ROP,203.85,204.06|ROST,67.92,67.96|RRC,33.67,33.69|RSG,58.29,58.33|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.91|SPG,181.77,181.95|SPLS,9.05,9.06|SRCL,76.55,76.65|SRE,103.55,103.74|STI,57.77,57.81|STJ,80.98,80.98|STT,77.72,77.79|STX,46.27,46.29|STZ,155.0,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.19|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.37,65.42|THC,18.85,18.87|TIF,81.05,81.11|TJX,76.24,76.28|TMK,74.83,75.06|TMO,154.82,154.91|TRIP,52.03,52.09|TROW,69.1,69.13|TRV,119.47,119.53|TSCO,73.43,73.56|TSN,64.9,64.92|TSO,87.39,87.63|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.3|UNH,161.06,161.13|UNM,47.64,47.68|UNP,108.29,108.3|UPS,106.78,106.8|URBN,26.86,26.89|URI,125.44,125.9|USB,53.73,53.74|UTX,111.01,111.04|V,85.48,85.49|VAR,80.26,80.44|VFC,49.88,49.9|VIAB,44.09,44.11|VLO,67.38,67.49|VMC,123.21,123.25|VNO,106.25,106.35|VRSN,83.42,83.52|VRTX,88.77,88.89|VTR,61.23,61.31|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.65,148.77|WDC,77.29,77.38|WEC,57.28,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.74,28.75|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.76,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.84,57.87|XOM,82.62,82.63|XRAY,58.37,58.53|XRX,7.26,7.27|XYL,47.82,47.85|YHOO,45.07,45.09|YUM,67.96,67.97|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T15:57:06.363Z|1|||||||||A,50.24,50.25|AA,37.59,37.69|AAPL,132.29,132.31|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.69,115.76|ADI,76.21,76.25|ADM,43.58,43.59|ADP,98.04,98.12|ADS,226.12,226.34|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.63,52.67|AEP,63.75,63.79|AES,11.47,11.48|AET,121.44,121.51|AFL,69.9,70.01|AGN,245.15,245.23|AIG,65.55,65.58|AIV,45.37,45.4|AIZ,91.93,92.24|AKAM,63.51,63.53|ALL,78.47,78.5|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.31,126.47|AMAT,35.43,35.44|AME,53.4,53.43|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.78,123.84|AMT,105.24,105.29|AMZN,825.82,826.04|AN,47.53,47.61|AON,115.45,115.51|APA,57.13,57.19|APC,69.22,69.24|APD,139.53,139.59|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.16|AVGO,204.4,204.48|AVP,5.78,5.79|AVY,79.44,79.7|AXP,78.53,78.54|AZO,740.21,743.2|BA,165.26,165.34|BAC,23.04,23.05|BAX,48.94,48.95|BBBY,39.98,39.99|BBT,46.57,46.58|BBY,44.35,44.39|BCR,239.6,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.73,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.56|BMS,48.33,48.55|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.23,41.24|BXP,132.66,132.77|C,57.42,57.43|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.6,132.66|CBG,34.36,34.4|CBS,64.72,64.74|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.2,116.24|CERN,51.47,51.48|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.71|CI,147.52,147.59|CINF,70.52,70.64|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.32,69.37|CMCSA,75.21,75.22|CME,118.93,118.97|CMG,416.8,417.62|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.48,88.51|COG,23.99,24.0|COH,37.61,37.62|COL,90.99,91.04|COP,50.14,50.17|COST,171.03,171.1|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.82,80.85|CSC,70.88,71.0|CSCO,31.49,31.5|CSX,48.29,48.31|CTAS,116.28,116.35|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.2,78.22|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.61,72.65|DAL,49.13,49.14|DD,77.14,77.2|DE,110.18,110.25|DFS,69.01,69.02|DG,76.37,76.46|DGX,93.75,93.84|DHI,30.35,30.37|DHR,83.69,83.71|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.0,74.08|DLTR,78.58,78.6|DNB,101.31,101.88|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.36,79.49|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.41,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.71,64.77|DVN,45.55,45.56|EA,85.84,85.93|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.49,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.45|EMR,62.92,62.94|EOG,101.69,101.72|EQR,61.38,61.51|EQT,64.93,64.96|ESRX,67.53,67.57|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.28,90.34|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.78,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.69,134.71|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.85,190.21|FE,30.19,30.2|FFIV,140.0,140.16|FIS,81.09,81.12|FISV,109.56,109.66|FITB,26.4,26.41|FLIR,36.11,36.17|FLR,55.2,55.36|FLS,50.92,51.09|FMC,57.43,57.45|FOSL,23.13,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.35|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.34,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.51,814.08|GOOGL,835.28,835.57|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.48|GT,33.46,33.49|GWW,254.91,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.34,65.38|HCP,30.66,30.67|HD,139.45,139.5|HES,52.66,52.69|HIG,47.74,47.75|HOG,56.78,56.79|HON,121.62,121.64|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.74|HUM,206.3,206.49|IBM,177.48,177.51|ICE,57.18,57.19|IFF,118.82,118.99|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.17|ISRG,704.59,707.14|ITW,127.65,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.83,56.88|JNJ,115.53,115.54|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.84,44.89|K,76.08,76.09|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.52,86.57|KMB,123.55,123.63|KMI,22.55,22.56|KMX,67.0,67.16|KO,40.92,40.93|KORS,38.09,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.45,41.53|KSU,85.45,85.59|L,46.49,46.52|LB,58.6,58.65|LEG,48.65,48.78|LEN,46.21,46.22|LH,134.07,134.2|LLL,161.77,162.4|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.06,35.07|LMT,259.59,260.1|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.38,115.5|LUK,23.96,23.97|LUV,54.54,54.58|LVLT,57.61,57.64|LYB,92.43,92.48|M,31.77,31.78|MA,107.41,107.5|MAC,68.41,68.46|MAR,86.67,86.76|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.54,125.58|MCHP,70.51,70.52|MCK,140.0,140.12|MCO,107.54,107.69|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.55,97.7|MLM,228.94,229.8|MMC,70.88,70.91|MMM,178.97,179.03|MNK,48.5,48.73|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.82,77.9|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.3,7.31|NEE,124.84,124.94|NEM,37.43,37.45|NFLX,144.44,144.48|NFX,41.92,42.09|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.38,44.42|NOC,235.62,235.73|NOV,39.55,39.57|NRG,16.4,16.41|NSC,120.64,120.73|NTAP,39.03,39.07|NTRS,85.41,85.57|NU,52.54,52.54|NUE,61.07,61.13|NVDA,113.99,114.18|NWL,45.99,46.01|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.81,54.87|OMC,84.72,84.75|ORCL,40.32,40.33|ORLY,271.83,271.98|OXY,68.49,68.62|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.99,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.19|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.42,88.43|PGR,37.44,37.45|PH,149.48,149.73|PHM,21.44,21.45|PKI,53.91,53.96|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.42|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.07,79.11|PRU,108.65,108.81|PSA,217.4,218.39|PSX,79.61,79.67|PVH,88.82,88.95|PWR,36.54,36.57|PX,116.51,116.53|PXD,193.51,193.65|QCOM,53.43,53.44|QEP,17.13,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.25,47.43|RHT,78.95,79.02|RIG,13.37,13.38|RL,78.75,78.81|ROK,151.01,151.06|ROP,203.4,203.98|ROST,67.92,67.96|RRC,33.66,33.69|RSG,58.29,58.33|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.89,48.91|SPG,181.77,181.94|SPLS,9.05,9.06|SRCL,76.55,76.58|SRE,103.55,103.74|STI,57.77,57.81|STJ,80.98,80.98|STT,77.72,77.79|STX,46.27,46.29|STZ,155.0,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.04,123.19|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.4,41.41|TAP,96.46,96.57|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.37,65.42|THC,18.85,18.87|TIF,81.05,81.11|TJX,76.24,76.28|TMK,74.83,75.06|TMO,154.8,154.91|TRIP,52.03,52.05|TROW,69.1,69.13|TRV,119.48,119.53|TSCO,73.43,73.56|TSN,64.88,64.91|TSO,87.39,87.52|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.3|UNH,161.07,161.13|UNM,47.64,47.68|UNP,108.29,108.3|UPS,106.78,106.8|URBN,26.86,26.89|URI,125.49,125.9|USB,53.73,53.74|UTX,111.01,111.04|V,85.48,85.49|VAR,80.26,80.44|VFC,49.88,49.89|VIAB,44.09,44.11|VLO,67.38,67.5|VMC,123.21,123.48|VNO,106.25,106.34|VRSN,83.42,83.52|VRTX,88.77,88.89|VTR,61.25,61.3|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.29,77.38|WEC,57.28,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.74,28.75|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.76,81.78|WYNN,99.4,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.84,57.87|XOM,82.62,82.64|XRAY,58.37,58.51|XRX,7.26,7.27|XYL,47.82,47.85|YHOO,45.07,45.09|YUM,67.96,67.97|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:57:11.388Z|1|||||||||A,50.25,50.26|AA,37.59,37.69|AAPL,132.3,132.31|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.21,76.25|ADM,43.58,43.59|ADP,98.05,98.12|ADS,226.12,226.34|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.74,63.78|AES,11.47,11.48|AET,121.45,121.51|AFL,69.9,70.01|AGN,245.14,245.27|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.11,92.24|AKAM,63.51,63.53|ALL,78.48,78.51|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.47|AMAT,35.43,35.44|AME,53.4,53.43|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.78,123.84|AMT,105.26,105.29|AMZN,825.85,826.23|AN,47.56,47.67|AON,115.45,115.56|APA,57.13,57.19|APC,69.21,69.23|APD,139.53,139.59|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.16|AVGO,204.46,204.58|AVP,5.78,5.79|AVY,79.44,79.7|AXP,78.53,78.54|AZO,740.21,743.2|BA,165.3,165.36|BAC,23.04,23.05|BAX,48.93,48.95|BBBY,39.97,39.99|BBT,46.57,46.58|BBY,44.35,44.39|BCR,239.78,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.73,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.56|BMS,48.33,48.55|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.25|BXP,132.68,132.75|C,57.42,57.43|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.6,132.74|CBG,34.4,34.45|CBS,64.67,64.73|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.24|CERN,51.47,51.48|CF,34.89,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.71|CI,147.54,147.59|CINF,70.52,70.66|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.32,69.45|CMCSA,75.21,75.22|CME,118.93,118.97|CMG,416.0,417.23|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.48,88.53|COG,23.98,23.99|COH,37.61,37.62|COL,90.99,91.04|COP,50.13,50.14|COST,171.03,171.1|COV,106.71,106.71|CPB,63.47,63.5|CRM,80.82,80.87|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.29,48.31|CTAS,116.19,116.39|CTL,24.42,24.43|CTSH,57.71,57.77|CTXS,78.2,78.23|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.6,72.65|DAL,49.14,49.15|DD,77.16,77.2|DE,110.18,110.25|DFS,69.01,69.06|DG,76.37,76.46|DGX,93.75,93.84|DHI,30.35,30.37|DHR,83.69,83.71|DIS,109.19,109.2|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.0,74.08|DLTR,78.56,78.63|DNB,101.31,101.88|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.36,79.46|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.44,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.71,64.77|DVN,45.52,45.56|EA,85.84,85.9|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.45,74.51|EFX,129.34,129.44|EIX,74.83,74.88|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.45|EMR,62.94,62.96|EOG,101.62,101.71|EQR,61.45,61.51|EQT,64.93,64.95|ESRX,67.55,67.6|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,70.96,71.09|EW,90.27,90.34|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.78,121.84|F,12.48,12.49|FAST,50.49,50.54|FB,134.68,134.7|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.8,190.17|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.1,81.12|FISV,109.56,109.66|FITB,26.4,26.41|FLIR,36.11,36.14|FLR,55.23,55.31|FLS,50.92,51.03|FMC,57.43,57.45|FOSL,23.13,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.37|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.34,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.57,814.08|GOOGL,835.28,835.6|GPC,99.25,99.42|GPS,24.16,24.17|GRMN,49.27,49.28|GS,242.33,242.47|GT,33.46,33.49|GWW,254.86,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.45,139.5|HES,52.66,52.69|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.02|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.73|HUM,206.3,206.49|IBM,177.48,177.51|ICE,57.18,57.19|IFF,118.82,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.53,52.54|IPG,24.28,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.66,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.89|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.81,44.92|K,76.04,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.52,86.57|KMB,123.55,123.66|KMI,22.54,22.55|KMX,67.0,67.16|KO,40.92,40.93|KORS,38.09,38.17|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.45,41.54|KSU,85.47,85.59|L,46.49,46.52|LB,58.6,58.85|LEG,48.72,48.78|LEN,46.21,46.23|LH,134.07,134.2|LLL,161.78,162.4|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.06,35.07|LMT,259.59,260.1|LNC,70.42,70.53|LO,71.40,71.40|LOW,73.5,73.56|LRCX,115.44,115.5|LUK,23.95,23.97|LUV,54.57,54.59|LVLT,57.61,57.65|LYB,92.43,92.48|M,31.77,31.78|MA,107.4,107.48|MAC,68.42,68.46|MAR,86.67,86.76|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.55,125.6|MCHP,70.55,70.57|MCK,140.0,140.12|MCO,107.54,107.7|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.87,52.89|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.53,97.59|MLM,228.94,229.8|MMC,70.85,70.89|MMM,178.97,179.03|MNK,48.5,48.73|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.3,7.31|NEE,124.84,124.94|NEM,37.44,37.45|NFLX,144.44,144.48|NFX,41.92,42.0|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.38,44.42|NOC,235.62,235.73|NOV,39.55,39.57|NRG,16.4,16.41|NSC,120.64,120.87|NTAP,39.03,39.07|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.08,61.15|NVDA,114.0,114.1|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.84,54.89|OMC,84.7,84.71|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.58,68.62|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.98,62.99|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.19|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.42,88.43|PGR,37.44,37.45|PH,149.48,149.76|PHM,21.44,21.45|PKI,53.91,53.96|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.37,102.39|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.04,79.12|PRU,108.66,108.81|PSA,217.4,217.75|PSX,79.61,79.67|PVH,88.76,88.93|PWR,36.57,36.58|PX,116.51,116.53|PXD,193.43,193.65|QCOM,53.43,53.44|QEP,17.14,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.26,47.43|RHT,78.95,79.02|RIG,13.36,13.37|RL,78.75,78.81|ROK,151.01,151.06|ROP,203.4,204.03|ROST,67.94,68.02|RRC,33.66,33.68|RSG,58.29,58.33|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.29,42.3|SEE,47.49,47.68|SHW,306.0,306.99|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.88,48.91|SPG,181.78,181.95|SPLS,9.06,9.07|SRCL,76.55,76.65|SRE,103.55,103.74|STI,57.77,57.81|STJ,80.98,80.98|STT,77.72,77.75|STX,46.28,46.29|STZ,155.0,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.09|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.4,41.41|TAP,96.51,96.57|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.4,65.42|THC,18.85,18.87|TIF,81.05,81.11|TJX,76.21,76.3|TMK,74.83,75.06|TMO,154.9,155.06|TRIP,52.03,52.05|TROW,69.07,69.13|TRV,119.49,119.53|TSCO,73.41,73.56|TSN,64.88,64.9|TSO,87.39,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.08,161.15|UNM,47.64,47.68|UNP,108.29,108.31|UPS,106.78,106.8|URBN,26.86,26.89|URI,125.5,125.9|USB,53.73,53.74|UTX,111.01,111.04|V,85.48,85.5|VAR,80.26,80.44|VFC,49.88,49.89|VIAB,44.08,44.1|VLO,67.38,67.5|VMC,123.21,123.53|VNO,106.29,106.43|VRSN,83.42,83.52|VRTX,88.79,88.92|VTR,61.2,61.42|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.27,77.37|WEC,57.29,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.74,28.75|WMT,67.94,67.95|WU,19.88,19.89|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.4,99.49|XEC,132.22,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.61,82.62|XRAY,58.37,58.51|XRX,7.26,7.27|XYL,47.82,47.85|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:57:16.410Z|1|||||||||A,50.25,50.27|AA,37.58,37.69|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.71,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.21,76.25|ADM,43.58,43.59|ADP,98.05,98.12|ADS,225.6,226.34|ADSK,82.38,82.4|ADT,0.0,0.0|AEE,52.56,52.71|AEP,63.74,63.78|AES,11.47,11.48|AET,121.45,121.51|AFL,69.9,70.01|AGN,245.12,245.32|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.11,92.24|AKAM,63.51,63.53|ALL,78.48,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.47|AMAT,35.43,35.44|AME,53.4,53.43|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.78,123.84|AMT,105.26,105.29|AMZN,825.82,826.23|AN,47.56,47.59|AON,115.45,115.56|APA,57.13,57.19|APC,69.22,69.23|APD,139.53,139.59|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.32,21.33|AVB,178.61,179.16|AVGO,204.46,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.53,78.55|AZO,740.21,743.2|BA,165.3,165.36|BAC,23.04,23.05|BAX,48.93,48.95|BBBY,39.96,39.99|BBT,46.57,46.58|BBY,44.35,44.39|BCR,239.78,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.73,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.52,74.56|BMS,48.49,48.55|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.25|BXP,132.68,132.75|C,57.42,57.43|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.6,132.74|CBG,34.41,34.45|CBS,64.67,64.72|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.25|CERN,51.47,51.48|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.71|CI,147.54,147.59|CINF,70.52,70.58|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.32,69.37|CMCSA,75.23,75.24|CME,118.93,118.97|CMG,416.6,416.88|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.48,88.53|COG,23.98,24.0|COH,37.6,37.61|COL,90.99,91.02|COP,50.13,50.14|COST,171.03,171.1|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.82,80.87|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.28,48.3|CTAS,116.19,116.39|CTL,24.41,24.42|CTSH,57.74,57.77|CTXS,78.18,78.23|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.6,72.64|DAL,49.14,49.16|DD,77.16,77.2|DE,110.18,110.22|DFS,69.01,69.06|DG,76.42,76.45|DGX,93.75,93.84|DHI,30.36,30.37|DHR,83.69,83.71|DIS,109.19,109.2|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.03,74.08|DLTR,78.53,78.63|DNB,101.31,101.88|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.36,79.46|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.45,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.71,64.77|DVN,45.54,45.56|EA,85.84,85.87|EBAY,33.36,33.37|ECL,120.99,121.04|ED,74.45,74.51|EFX,129.35,129.49|EIX,74.84,74.86|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.45|EMR,62.91,62.95|EOG,101.62,101.71|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.56,67.59|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,71.0,71.09|EW,90.29,90.33|EXC,34.88,34.89|EXPD,54.38,54.42|EXPE,121.78,121.84|F,12.48,12.49|FAST,50.49,50.52|FB,134.68,134.7|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.81,190.17|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.1,81.12|FISV,109.56,109.66|FITB,26.41,26.42|FLIR,36.11,36.14|FLR,55.23,55.31|FLS,50.93,50.98|FMC,57.43,57.45|FOSL,23.13,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.37|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.34,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.57,814.08|GOOGL,835.28,835.76|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.47|GT,33.47,33.49|GWW,254.6,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.45,139.5|HES,52.66,52.7|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.68,107.73|HUM,206.3,206.49|IBM,177.43,177.51|ICE,57.18,57.19|IFF,118.76,118.88|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.56,52.59|IPG,24.27,24.29|IR,81.72,81.75|IRM,37.14,37.16|ISRG,704.98,707.14|ITW,127.66,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.89|JNJ,115.5,115.51|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.81,44.92|K,75.95,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.48,86.58|KMB,123.55,123.74|KMI,22.54,22.55|KMX,67.0,67.09|KO,40.92,40.93|KORS,38.09,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.44,41.51|KSU,85.48,85.59|L,46.49,46.52|LB,58.6,58.85|LEG,48.75,48.77|LEN,46.22,46.24|LH,134.07,134.2|LLL,161.78,162.4|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.06,35.07|LMT,259.59,260.1|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.44,115.5|LUK,23.94,23.97|LUV,54.58,54.6|LVLT,57.61,57.64|LYB,92.38,92.43|M,31.73,31.76|MA,107.4,107.48|MAC,68.42,68.47|MAR,86.7,86.76|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.56,70.58|MCK,140.0,140.12|MCO,107.54,107.72|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.44,217.5|MJN,87.19,87.2|MKC,97.55,97.58|MLM,228.94,229.8|MMC,70.82,70.89|MMM,178.99,179.06|MNK,48.5,48.73|MNST,43.93,43.95|MO,72.32,72.34|MON,107.66,107.86|MOS,32.64,32.65|MPC,49.95,49.99|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.3,7.32|NEE,124.84,124.94|NEM,37.43,37.44|NFLX,144.45,144.49|NFX,41.92,42.0|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.38,44.42|NOC,235.62,235.72|NOV,39.55,39.57|NRG,16.4,16.41|NSC,120.65,120.75|NTAP,39.02,39.06|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.08,61.14|NVDA,113.94,114.04|NWL,45.97,46.0|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.84,54.89|OMC,84.7,84.78|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.42,68.57|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.98,62.99|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.19|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.42,88.43|PGR,37.44,37.45|PH,149.48,149.76|PHM,21.44,21.45|PKI,53.91,53.95|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.37,102.39|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.05,79.11|PRU,108.66,108.81|PSA,217.4,218.4|PSX,79.61,79.67|PVH,88.82,88.93|PWR,36.57,36.58|PX,116.46,116.53|PXD,193.43,193.7|QCOM,53.43,53.44|QEP,17.14,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.28,47.43|RHT,78.95,79.01|RIG,13.36,13.37|RL,78.75,78.79|ROK,151.01,151.06|ROP,203.84,204.03|ROST,67.97,68.0|RRC,33.66,33.67|RSG,58.3,58.33|RTN,150.05,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.29,42.31|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.57|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.64|SO,48.88,48.91|SPG,181.8,181.95|SPLS,9.06,9.07|SRCL,76.55,76.65|SRE,103.55,103.74|STI,57.75,57.8|STJ,80.98,80.98|STT,77.72,77.75|STX,46.25,46.28|STZ,155.02,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.39,41.4|TAP,96.51,96.57|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.37,65.39|THC,18.85,18.87|TIF,81.07,81.11|TJX,76.24,76.29|TMK,74.85,75.06|TMO,154.94,155.1|TRIP,52.03,52.05|TROW,69.07,69.13|TRV,119.49,119.53|TSCO,73.41,73.56|TSN,64.88,64.9|TSO,87.42,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.84|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.08,161.15|UNM,47.66,47.69|UNP,108.29,108.31|UPS,106.78,106.8|URBN,26.86,26.89|URI,125.5,125.9|USB,53.73,53.74|UTX,111.01,111.04|V,85.5,85.51|VAR,80.28,80.44|VFC,49.8,49.9|VIAB,44.06,44.08|VLO,67.38,67.5|VMC,123.26,123.38|VNO,106.26,106.43|VRSN,83.43,83.7|VRTX,88.77,88.92|VTR,61.2,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.27,77.35|WEC,57.29,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.49,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.74,28.75|WMT,67.94,67.95|WU,19.88,19.89|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.41,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.61,82.62|XRAY,58.37,58.51|XRX,7.26,7.27|XYL,47.84,47.85|YHOO,45.07,45.09|YUM,67.96,67.97|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T15:57:21.430Z|1|||||||||A,50.25,50.27|AA,37.58,37.69|AAPL,132.3,132.31|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.68,115.76|ADI,76.21,76.25|ADM,43.58,43.59|ADP,98.05,98.12|ADS,225.6,226.34|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.68|AEP,63.74,63.78|AES,11.47,11.48|AET,121.44,121.51|AFL,69.99,70.03|AGN,245.14,245.26|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.11,92.24|AKAM,63.51,63.53|ALL,78.48,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.47|AMAT,35.43,35.44|AME,53.42,53.43|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.78,123.84|AMT,105.26,105.29|AMZN,825.82,826.23|AN,47.56,47.59|AON,115.46,115.56|APA,57.13,57.19|APC,69.21,69.23|APD,139.53,139.59|APH,68.47,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.16|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.53,78.55|AZO,740.21,743.2|BA,165.3,165.36|BAC,23.04,23.05|BAX,48.93,48.95|BBBY,39.96,39.99|BBT,46.58,46.59|BBY,44.37,44.4|BCR,239.78,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.74,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.24,41.25|BXP,132.68,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.6,132.74|CBG,34.42,34.45|CBS,64.67,64.72|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.19,116.25|CERN,51.47,51.48|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.71|CI,147.54,147.59|CINF,70.52,70.58|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.32,69.45|CMCSA,75.23,75.24|CME,118.97,119.0|CMG,416.6,416.88|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.48,88.53|COG,23.99,24.0|COH,37.6,37.61|COL,90.99,91.02|COP,50.13,50.14|COST,171.02,171.1|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.83,80.9|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.28,48.3|CTAS,116.19,116.39|CTL,24.41,24.42|CTSH,57.74,57.77|CTXS,78.18,78.22|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.6,72.64|DAL,49.14,49.16|DD,77.16,77.2|DE,110.18,110.22|DFS,69.01,69.07|DG,76.43,76.46|DGX,93.75,93.84|DHI,30.36,30.37|DHR,83.7,83.71|DIS,109.19,109.21|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.03,74.08|DLTR,78.57,78.63|DNB,101.36,101.9|DNR,3.61,3.62|DO,17.01,17.02|DOV,79.36,79.46|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.45,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.54,45.56|EA,85.81,85.86|EBAY,33.36,33.37|ECL,120.94,121.04|ED,74.45,74.51|EFX,129.35,129.49|EIX,74.84,74.87|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.45|EMR,62.93,62.95|EOG,101.62,101.71|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.56,67.59|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.91,70.97|ETR,71.0,71.09|EW,90.21,90.3|EXC,34.88,34.89|EXPD,54.4,54.41|EXPE,121.84,122.06|F,12.48,12.49|FAST,50.48,50.52|FB,134.67,134.69|FCX,16.06,16.07|FDO,79.39,79.39|FDX,189.8,190.22|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.12,81.15|FISV,109.56,109.66|FITB,26.41,26.42|FLIR,36.11,36.14|FLR,55.23,55.31|FLS,50.92,50.97|FMC,57.4,57.42|FOSL,23.14,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.47,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.37|GE,29.61,29.62|GGP,25.41,25.43|GILD,66.34,66.35|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.57,814.08|GOOGL,835.28,835.76|GPC,99.25,99.42|GPS,24.15,24.16|GRMN,49.27,49.28|GS,242.33,242.47|GT,33.47,33.49|GWW,254.6,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.45,139.5|HES,52.66,52.7|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.31,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.3,206.49|IBM,177.41,177.49|ICE,57.18,57.19|IFF,118.76,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.58,52.59|IPG,24.27,24.28|IR,81.72,81.74|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.66,127.73|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.89|JNJ,115.5,115.51|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.81,44.92|K,75.93,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.48,86.58|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.0,67.09|KO,40.92,40.93|KORS,38.09,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.44,41.51|KSU,85.52,85.59|L,46.49,46.52|LB,58.6,58.83|LEG,48.75,48.77|LEN,46.22,46.24|LH,134.07,134.2|LLL,161.43,162.4|LLTC,63.43,63.44|LLY,77.77,77.8|LM,35.06,35.07|LMT,259.84,259.92|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.44,115.5|LUK,23.94,23.97|LUV,54.58,54.6|LVLT,57.61,57.63|LYB,92.41,92.42|M,31.76,31.77|MA,107.4,107.48|MAC,68.42,68.46|MAR,86.7,86.76|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.55,125.58|MCHP,70.57,70.6|MCK,140.0,140.12|MCO,107.54,107.72|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.55,97.58|MLM,228.94,229.8|MMC,70.87,70.88|MMM,178.99,179.06|MNK,48.5,48.73|MNST,43.88,43.93|MO,72.33,72.34|MON,107.66,107.68|MOS,32.65,32.67|MPC,49.95,49.99|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.59,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.31,7.32|NEE,124.84,124.94|NEM,37.43,37.44|NFLX,144.45,144.49|NFX,41.92,42.0|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.39,44.42|NOC,235.59,235.72|NOV,39.55,39.57|NRG,16.4,16.41|NSC,120.66,120.75|NTAP,39.02,39.05|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.09,61.14|NVDA,113.94,114.04|NWL,45.97,46.0|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.84,54.87|OMC,84.74,84.8|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.49,68.57|PAYX,58.84,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.98,62.99|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.19|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.41,88.42|PGR,37.44,37.45|PH,149.48,149.76|PHM,21.44,21.45|PKI,53.91,53.95|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.46,35.47|PRGO,79.05,79.12|PRU,108.66,108.81|PSA,217.4,218.4|PSX,79.61,79.67|PVH,88.76,88.93|PWR,36.57,36.58|PX,116.47,116.53|PXD,193.38,193.6|QCOM,53.43,53.44|QEP,17.13,17.14|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.28,47.43|RHT,78.95,79.01|RIG,13.36,13.37|RL,78.75,78.79|ROK,151.04,151.06|ROP,203.84,204.01|ROST,67.97,68.0|RRC,33.59,33.67|RSG,58.3,58.34|RTN,150.1,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.29,42.31|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.54|SLB,82.54,82.55|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.88,48.91|SPG,181.8,181.95|SPLS,9.06,9.07|SRCL,76.57,76.61|SRE,103.55,103.74|STI,57.75,57.8|STJ,80.98,80.98|STT,77.72,77.75|STX,46.27,46.28|STZ,155.02,155.11|SWK,123.88,124.17|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.39,41.4|TAP,96.51,96.57|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.36,65.39|THC,18.85,18.87|TIF,81.07,81.1|TJX,76.22,76.28|TMK,74.85,75.06|TMO,154.94,155.1|TRIP,52.0,52.05|TROW,69.07,69.13|TRV,119.49,119.53|TSCO,73.41,73.56|TSN,64.88,64.9|TSO,87.42,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.08,161.15|UNM,47.66,47.69|UNP,108.29,108.31|UPS,106.78,106.81|URBN,26.82,26.9|URI,125.5,125.9|USB,53.73,53.74|UTX,111.01,111.04|V,85.49,85.5|VAR,80.3,80.44|VFC,49.8,49.92|VIAB,44.07,44.09|VLO,67.38,67.5|VMC,123.26,123.38|VNO,106.26,106.43|VRSN,83.48,83.65|VRTX,88.77,88.92|VTR,61.34,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.27,77.35|WEC,57.29,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.49,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.74,28.75|WMT,67.94,67.95|WU,19.88,19.89|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.41,99.49|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.61,82.62|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.84,47.85|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T15:57:26.451Z|1|||||||||A,50.25,50.27|AA,37.58,37.68|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.7,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.68,115.76|ADI,76.21,76.25|ADM,43.58,43.6|ADP,98.05,98.12|ADS,225.87,226.54|ADSK,82.38,82.41|ADT,0.0,0.0|AEE,52.56,52.68|AEP,63.74,63.78|AES,11.47,11.48|AET,121.44,121.51|AFL,69.91,70.02|AGN,245.12,245.26|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.11,92.24|AKAM,63.51,63.53|ALL,78.48,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.43,35.44|AME,53.43,53.44|AMG,165.84,166.4|AMGN,167.99,168.07|AMP,123.81,123.84|AMT,105.26,105.29|AMZN,825.82,826.23|AN,47.56,47.59|AON,115.46,115.56|APA,57.13,57.19|APC,69.2,69.24|APD,139.53,139.59|APH,68.47,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.53,78.55|AZO,740.21,743.2|BA,165.3,165.36|BAC,23.04,23.05|BAX,48.94,48.95|BBBY,39.96,39.99|BBT,46.58,46.59|BBY,44.38,44.42|BCR,239.78,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.74,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.25|BXP,132.68,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.6,132.74|CBG,34.49,34.51|CBS,64.68,64.72|CCE,34.88,34.91|CCI,87.1,87.12|CCL,56.09,56.1|CELG,116.15,116.24|CERN,51.48,51.5|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.71|CI,147.54,147.59|CINF,70.54,70.58|CL,67.16,67.18|CLX,127.02,127.34|CMA,69.36,69.37|CMCSA,75.23,75.25|CME,118.97,119.0|CMG,416.0,416.88|CMI,150.26,150.37|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.48,88.51|COG,23.99,24.0|COH,37.6,37.62|COL,90.99,91.02|COP,50.13,50.14|COST,171.02,171.1|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.86,80.9|CSC,70.88,71.0|CSCO,31.5,31.51|CSX,48.28,48.3|CTAS,116.19,116.39|CTL,24.41,24.42|CTSH,57.76,57.8|CTXS,78.18,78.22|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.71,112.75|D,72.6,72.64|DAL,49.16,49.18|DD,77.12,77.18|DE,110.18,110.22|DFS,69.01,69.04|DG,76.43,76.46|DGX,93.75,93.84|DHI,30.36,30.37|DHR,83.69,83.74|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.03,74.04|DLTR,78.57,78.63|DNB,101.36,101.9|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.36,79.46|DOW,60.9,60.91|DPS,93.41,93.5|DRI,76.43,76.61|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.53,45.56|EA,85.78,85.83|EBAY,33.36,33.37|ECL,120.94,121.04|ED,74.45,74.51|EFX,129.42,129.49|EIX,74.84,74.87|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.46|EMR,62.93,62.95|EOG,101.64,101.8|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.56,67.59|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.58,35.6|ETN,70.92,70.97|ETR,71.01,71.09|EW,90.21,90.3|EXC,34.88,34.89|EXPD,54.4,54.42|EXPE,121.85,121.98|F,12.48,12.49|FAST,50.48,50.52|FB,134.68,134.69|FCX,16.05,16.06|FDO,79.39,79.39|FDX,189.8,190.22|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.12,81.14|FISV,109.55,109.66|FITB,26.41,26.42|FLIR,36.11,36.17|FLR,55.2,55.32|FLS,50.94,50.97|FMC,57.36,57.49|FOSL,23.14,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.37|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.33,66.34|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.33,25.36|GNW,3.43,3.44|GOOG,813.58,814.08|GOOGL,835.28,835.63|GPC,99.25,99.57|GPS,24.15,24.18|GRMN,49.27,49.3|GS,242.33,242.46|GT,33.47,33.49|GWW,254.6,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.75,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.45,139.5|HES,52.68,52.72|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.3,206.49|IBM,177.43,177.51|ICE,57.18,57.19|IFF,118.44,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.54,52.59|IPG,24.27,24.28|IR,81.72,81.74|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.66,127.73|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.89|JNJ,115.5,115.51|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.81,44.92|K,76.04,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.48,86.58|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.0,67.09|KO,40.92,40.93|KORS,38.13,38.17|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,85.52,85.59|L,46.49,46.52|LB,58.6,58.67|LEG,48.75,48.77|LEN,46.22,46.24|LH,134.07,134.2|LLL,161.79,162.4|LLTC,63.43,63.44|LLY,77.79,77.82|LM,35.06,35.07|LMT,259.75,260.1|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.44,115.5|LUK,23.95,23.97|LUV,54.59,54.62|LVLT,57.61,57.64|LYB,92.41,92.42|M,31.76,31.78|MA,107.38,107.47|MAC,68.42,68.47|MAR,86.7,86.81|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.57,125.59|MCHP,70.59,70.61|MCK,140.0,140.12|MCO,107.59,107.72|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.54,97.55|MLM,228.94,229.8|MMC,70.88,70.89|MMM,178.99,179.05|MNK,48.5,48.73|MNST,43.87,43.93|MO,72.34,72.36|MON,107.66,107.86|MOS,32.67,32.7|MPC,49.95,49.99|MRK,64.11,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.19,39.27|NAVI,15.59,15.6|NBL,38.7,38.71|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.31,7.32|NEE,124.84,124.94|NEM,37.43,37.44|NFLX,144.48,144.54|NFX,41.92,41.95|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.39,44.43|NOC,235.59,235.72|NOV,39.55,39.57|NRG,16.41,16.42|NSC,120.67,120.87|NTAP,39.02,39.05|NTRS,85.47,85.55|NU,52.54,52.54|NUE,61.08,61.11|NVDA,113.94,114.03|NWL,45.97,46.0|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.84,54.89|OMC,84.74,84.83|ORCL,40.31,40.32|ORLY,271.83,271.98|OXY,68.42,68.55|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.41,88.42|PGR,37.45,37.46|PH,149.48,149.76|PHM,21.44,21.45|PKI,53.91,53.95|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.75,100.89|PPL,35.45,35.46|PRGO,79.07,79.11|PRU,108.66,108.81|PSA,217.43,218.4|PSX,79.61,79.67|PVH,88.82,88.93|PWR,36.57,36.58|PX,116.47,116.54|PXD,193.38,194.0|QCOM,53.43,53.44|QEP,17.14,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.28,47.43|RHT,78.96,79.0|RIG,13.37,13.38|RL,78.75,78.79|ROK,151.04,151.06|ROP,203.84,204.01|ROST,67.97,68.0|RRC,33.67,33.68|RSG,58.3,58.34|RTN,150.1,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.29,42.3|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.54,82.55|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.56,77.85|SO,48.88,48.91|SPG,181.8,181.95|SPLS,9.06,9.07|SRCL,76.57,76.61|SRE,103.55,103.74|STI,57.75,57.8|STJ,80.98,80.98|STT,77.72,77.75|STX,46.27,46.28|STZ,155.02,155.11|SWK,123.88,124.17|SWN,9.03,9.05|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.39,41.4|TAP,96.51,96.57|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.36,65.41|THC,18.85,18.87|TIF,81.07,81.1|TJX,76.22,76.28|TMK,74.85,75.06|TMO,154.97,155.15|TRIP,52.02,52.09|TROW,69.07,69.13|TRV,119.49,119.53|TSCO,73.54,73.55|TSN,64.88,64.9|TSO,87.42,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.1,161.15|UNM,47.68,47.69|UNP,108.25,108.3|UPS,106.78,106.81|URBN,26.82,26.9|URI,125.54,125.9|USB,53.73,53.74|UTX,111.03,111.06|V,85.49,85.5|VAR,80.3,80.44|VFC,49.88,49.92|VIAB,44.07,44.09|VLO,67.38,67.5|VMC,123.3,123.38|VNO,106.26,106.43|VRSN,83.48,83.65|VRTX,88.77,88.92|VTR,61.34,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.28,77.35|WEC,57.29,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.49,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.74,28.75|WMT,67.9,67.92|WU,19.88,19.89|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.42,99.53|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.61,82.62|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:57:31.493Z|1|||||||||A,50.27,50.28|AA,37.58,37.68|AAPL,132.26,132.27|ABBV,60.49,60.5|ABC,90.7,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.2,118.26|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.21,76.25|ADM,43.59,43.6|ADP,98.05,98.12|ADS,225.98,226.54|ADSK,82.4,82.42|ADT,0.0,0.0|AEE,52.56,52.68|AEP,63.74,63.78|AES,11.47,11.48|AET,121.44,121.51|AFL,70.0,70.02|AGN,245.12,245.25|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,91.95,92.24|AKAM,63.51,63.53|ALL,78.48,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.44,35.45|AME,53.43,53.44|AMG,165.84,166.4|AMGN,167.98,168.07|AMP,123.74,123.84|AMT,105.26,105.29|AMZN,825.91,826.23|AN,47.56,47.59|AON,115.47,115.56|APA,57.13,57.19|APC,69.25,69.26|APD,139.5,139.59|APH,68.47,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.53,78.55|AZO,740.21,743.2|BA,165.3,165.37|BAC,23.04,23.05|BAX,48.94,48.95|BBBY,39.96,39.99|BBT,46.58,46.59|BBY,44.38,44.42|BCR,239.78,239.94|BDX,177.85,177.99|BEN,40.72,40.74|BHI,61.74,61.76|BIIB,272.25,272.65|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.25|BXP,132.68,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.61,132.78|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.91|CCI,87.11,87.12|CCL,56.07,56.09|CELG,116.15,116.24|CERN,51.48,51.52|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.54,147.59|CINF,70.53,70.58|CL,67.16,67.18|CLX,127.02,127.34|CMA,69.35,69.45|CMCSA,75.24,75.25|CME,118.97,119.0|CMG,416.0,416.88|CMI,150.26,150.33|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.48,88.51|COG,23.99,24.0|COH,37.62,37.63|COL,90.99,91.02|COP,50.13,50.14|COST,171.02,171.1|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.86,80.9|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.19,116.39|CTL,24.4,24.41|CTSH,57.76,57.78|CTXS,78.18,78.22|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.71,112.75|D,72.58,72.63|DAL,49.16,49.17|DD,77.12,77.18|DE,110.18,110.25|DFS,69.01,69.04|DG,76.43,76.46|DGX,93.75,93.82|DHI,30.36,30.37|DHR,83.7,83.75|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.03,74.04|DLTR,78.47,78.62|DNB,101.36,101.9|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.36,79.46|DOW,60.9,60.92|DPS,93.41,93.5|DRI,76.44,76.6|DTE,96.97,97.05|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.74,64.77|DVN,45.54,45.56|EA,85.78,85.83|EBAY,33.37,33.38|ECL,120.94,121.04|ED,74.45,74.51|EFX,129.42,129.49|EIX,74.84,74.9|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.46|EMR,62.94,62.96|EOG,101.64,101.73|EQR,61.45,61.49|EQT,64.93,64.94|ESRX,67.56,67.59|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.59,35.6|ETN,70.92,70.97|ETR,71.0,71.09|EW,90.25,90.3|EXC,34.88,34.89|EXPD,54.4,54.42|EXPE,121.91,121.98|F,12.48,12.49|FAST,50.48,50.52|FB,134.68,134.69|FCX,16.04,16.05|FDO,79.39,79.39|FDX,189.8,190.22|FE,30.17,30.19|FFIV,140.0,140.16|FIS,81.12,81.14|FISV,109.56,109.66|FITB,26.41,26.42|FLIR,36.11,36.17|FLR,55.2,55.32|FLS,50.94,51.0|FMC,57.36,57.49|FOSL,23.15,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.31,184.38|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.33,66.34|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.58,814.08|GOOGL,835.28,835.63|GPC,99.28,99.67|GPS,24.17,24.18|GRMN,49.27,49.3|GS,242.3,242.45|GT,33.47,33.51|GWW,254.6,255.39|HAL,56.86,56.87|HAR,111.11,111.12|HAS,97.79,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.67,30.68|HD,139.51,139.56|HES,52.68,52.72|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.3,206.49|IBM,177.43,177.51|ICE,57.18,57.19|IFF,118.44,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.59|IPG,24.27,24.28|IR,81.72,81.74|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.66,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.92|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.87,45.02|K,76.04,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.5,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.0,67.09|KO,40.92,40.93|KORS,38.13,38.18|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.44,41.52|KSU,85.52,85.59|L,46.49,46.52|LB,58.65,58.68|LEG,48.75,48.77|LEN,46.23,46.24|LH,134.07,134.2|LLL,161.43,162.36|LLTC,63.43,63.44|LLY,77.79,77.81|LM,35.07,35.1|LMT,259.75,260.1|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.44,115.5|LUK,23.95,23.98|LUV,54.6,54.62|LVLT,57.59,57.64|LYB,92.41,92.42|M,31.76,31.78|MA,107.39,107.48|MAC,68.42,68.47|MAR,86.7,86.81|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.57,125.59|MCHP,70.59,70.61|MCK,140.0,140.12|MCO,107.59,107.72|MDLZ,44.95,44.96|MDT,75.83,75.84|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.19,87.2|MKC,97.53,97.55|MLM,228.94,229.8|MMC,70.88,70.89|MMM,178.99,179.06|MNK,48.5,48.72|MNST,43.87,43.93|MO,72.33,72.35|MON,107.66,107.86|MOS,32.67,32.7|MPC,49.95,49.99|MRK,64.11,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.01,24.02|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.19,39.24|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.31,7.32|NEE,124.84,124.94|NEM,37.43,37.44|NFLX,144.5,144.54|NFX,41.92,42.09|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.41,44.42|NOC,235.59,235.72|NOV,39.55,39.57|NRG,16.41,16.42|NSC,120.67,120.87|NTAP,39.02,39.05|NTRS,85.47,85.55|NU,52.54,52.54|NUE,61.08,61.11|NVDA,113.9,114.03|NWL,46.01,46.04|NWSA,13.01,13.02|OI,19.9,19.93|OKE,54.84,54.89|OMC,84.74,84.83|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.48,68.57|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.27,68.28|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.22|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.18,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.41,88.42|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.44,21.45|PKI,53.91,53.95|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.08,123.16|PNR,58.29,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.45,35.46|PRGO,79.05,79.12|PRU,108.66,108.81|PSA,217.59,218.4|PSX,79.63,79.68|PVH,88.82,88.93|PWR,36.57,36.59|PX,116.46,116.54|PXD,193.38,193.57|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.25,47.43|RHT,78.96,79.0|RIG,13.37,13.38|RL,78.72,78.81|ROK,151.04,151.19|ROP,203.85,204.01|ROST,67.97,68.02|RRC,33.67,33.68|RSG,58.3,58.33|RTN,150.1,150.14|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,306.98|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.56,77.85|SO,48.88,48.9|SPG,181.8,181.95|SPLS,9.06,9.07|SRCL,76.53,76.6|SRE,103.55,103.74|STI,57.75,57.8|STJ,80.98,80.98|STT,77.72,77.75|STX,46.27,46.29|STZ,155.02,155.11|SWK,123.88,124.17|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.37,52.39|T,41.39,41.4|TAP,96.47,96.51|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.36,65.4|THC,18.85,18.87|TIF,81.09,81.13|TJX,76.24,76.33|TMK,74.85,75.06|TMO,154.97,155.15|TRIP,52.02,52.09|TROW,69.1,69.16|TRV,119.49,119.53|TSCO,73.54,73.55|TSN,64.88,64.92|TSO,87.42,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.81,74.83|TXT,48.75,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.1,161.15|UNM,47.68,47.69|UNP,108.25,108.3|UPS,106.78,106.81|URBN,26.89,26.93|URI,125.54,125.9|USB,53.73,53.74|UTX,111.02,111.05|V,85.49,85.5|VAR,80.28,80.4|VFC,49.88,49.91|VIAB,44.06,44.09|VLO,67.38,67.5|VMC,123.3,123.38|VNO,106.05,106.43|VRSN,83.48,83.65|VRTX,88.77,88.92|VTR,61.34,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.23,77.3|WEC,57.29,57.31|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.54|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.79|WMB,28.75,28.76|WMT,67.92,67.94|WU,19.86,19.87|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.42,99.53|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.61,82.62|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.82,47.86|YHOO,45.07,45.08|YUM,67.96,67.97|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:57:36.513Z|1|||||||||A,50.27,50.3|AA,37.61,37.68|AAPL,132.26,132.28|ABBV,60.49,60.5|ABC,90.7,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.2,118.26|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.21,76.25|ADM,43.59,43.6|ADP,98.09,98.12|ADS,226.23,226.54|ADSK,82.4,82.42|ADT,0.0,0.0|AEE,52.63,52.71|AEP,63.72,63.77|AES,11.47,11.48|AET,121.44,121.51|AFL,70.0,70.02|AGN,245.12,245.25|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.51,63.53|ALL,78.5,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.44,35.45|AME,53.43,53.46|AMG,165.84,166.4|AMGN,167.98,168.07|AMP,123.74,123.84|AMT,105.26,105.29|AMZN,825.96,826.49|AN,47.56,47.59|AON,115.47,115.56|APA,57.13,57.19|APC,69.19,69.27|APD,139.5,139.59|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.53,78.55|AZO,740.21,743.2|BA,165.32,165.4|BAC,23.04,23.05|BAX,48.95,48.97|BBBY,39.96,39.99|BBT,46.58,46.59|BBY,44.38,44.42|BCR,239.78,239.97|BDX,177.85,177.99|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.8|BK,45.55,45.56|BLK,382.17,382.71|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.24,41.25|BXP,132.68,132.75|C,57.44,57.45|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.35,95.42|CB,132.61,132.78|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.11,87.12|CCL,56.09,56.1|CELG,116.15,116.24|CERN,51.48,51.5|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.56,147.59|CINF,70.53,70.64|CL,67.16,67.18|CLX,127.02,127.34|CMA,69.37,69.45|CMCSA,75.22,75.23|CME,118.97,119.0|CMG,416.0,416.88|CMI,150.27,150.37|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.48,88.51|COG,23.99,24.0|COH,37.62,37.63|COL,90.99,91.05|COP,50.13,50.14|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.86,80.9|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.3,48.31|CTAS,116.19,116.39|CTL,24.4,24.41|CTSH,57.76,57.78|CTXS,78.18,78.22|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.71,112.75|D,72.58,72.63|DAL,49.15,49.17|DD,77.12,77.18|DE,110.18,110.25|DFS,69.01,69.07|DG,76.43,76.46|DGX,93.75,93.82|DHI,30.36,30.37|DHR,83.7,83.74|DIS,109.2,109.21|DISCA,28.44,28.45|DISCK,27.64,27.66|DLPH,74.03,74.04|DLTR,78.5,78.64|DNB,101.36,101.9|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.36,79.46|DOW,60.91,60.92|DPS,93.41,93.5|DRI,76.44,76.61|DTE,96.97,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.54,45.56|EA,85.78,85.83|EBAY,33.37,33.38|ECL,120.94,121.04|ED,74.45,74.51|EFX,129.42,129.49|EIX,74.84,74.9|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.37,79.46|EMR,62.95,62.96|EOG,101.64,101.73|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.56,67.59|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.59,35.6|ETN,70.95,71.03|ETR,71.0,71.09|EW,90.25,90.3|EXC,34.88,34.89|EXPD,54.4,54.42|EXPE,121.91,122.13|F,12.48,12.49|FAST,50.5,50.54|FB,134.69,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,189.8,190.22|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.12,81.14|FISV,109.56,109.69|FITB,26.41,26.42|FLIR,36.11,36.17|FLR,55.2,55.32|FLS,50.97,51.01|FMC,57.36,57.49|FOSL,23.14,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.31,184.38|GE,29.61,29.62|GGP,25.4,25.43|GILD,66.35,66.36|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.58,814.08|GOOGL,835.23,835.63|GPC,99.28,99.67|GPS,24.17,24.18|GRMN,49.27,49.3|GS,242.34,242.4|GT,33.49,33.51|GWW,254.6,255.39|HAL,56.84,56.86|HAR,111.11,111.12|HAS,97.82,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.52,139.57|HES,52.68,52.72|HIG,47.74,47.75|HOG,56.75,56.8|HON,121.63,121.65|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.32,206.49|IBM,177.43,177.51|ICE,57.18,57.19|IFF,118.44,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.59|IPG,24.26,24.27|IR,81.72,81.74|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.66,127.8|IVZ,31.87,31.88|JCI,41.57,41.58|JEC,56.84,56.92|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.27|JWN,44.87,44.91|K,76.04,76.07|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.0,67.09|KO,40.92,40.93|KORS,38.13,38.18|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,85.52,85.59|L,46.49,46.52|LB,58.6,58.87|LEG,48.75,48.77|LEN,46.24,46.26|LH,134.07,134.2|LLL,161.43,162.36|LLTC,63.43,63.44|LLY,77.79,77.81|LM,35.07,35.1|LMT,259.75,260.1|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.56,73.58|LRCX,115.46,115.53|LUK,23.95,23.98|LUV,54.6,54.63|LVLT,57.58,57.64|LYB,92.41,92.42|M,31.76,31.78|MA,107.4,107.48|MAC,68.42,68.47|MAR,86.7,86.82|MAS,33.76,33.77|MAT,25.72,25.73|MCD,125.55,125.6|MCHP,70.59,70.61|MCK,140.0,140.12|MCO,107.59,107.72|MDLZ,44.96,44.97|MDT,75.83,75.84|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.56,217.5|MJN,87.18,87.19|MKC,97.44,97.57|MLM,228.94,229.8|MMC,70.88,70.9|MMM,178.99,179.06|MNK,48.5,48.72|MNST,43.87,43.93|MO,72.34,72.36|MON,107.66,107.86|MOS,32.67,32.68|MPC,49.96,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.6,44.61|MSFT,64.18,64.19|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.19,39.25|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.37,69.38|NE,7.3,7.32|NEE,124.84,125.04|NEM,37.43,37.44|NFLX,144.5,144.54|NFX,41.93,42.09|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.41,44.42|NOC,235.59,235.72|NOV,39.51,39.55|NRG,16.41,16.42|NSC,120.67,120.87|NTAP,39.02,39.05|NTRS,85.44,85.57|NU,52.54,52.54|NUE,61.08,61.11|NVDA,113.9,114.01|NWL,46.01,46.05|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.85,54.92|OMC,84.74,84.83|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.5,68.59|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.3|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.2|PCP,234.94,234.94|PDCO,42.81,42.82|PEG,43.17,43.18|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.9,61.01|PG,88.41,88.42|PGR,37.45,37.47|PH,149.48,149.72|PHM,21.44,21.45|PKI,53.91,53.95|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.08,123.16|PNR,58.32,58.35|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.44,35.45|PRGO,79.05,79.13|PRU,108.66,108.77|PSA,217.59,218.4|PSX,79.58,79.64|PVH,88.82,88.93|PWR,36.57,36.61|PX,116.46,116.59|PXD,193.38,193.57|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.28|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.06,15.07|RHI,47.27,47.44|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.73,78.81|ROK,151.04,151.19|ROP,203.84,204.08|ROST,67.97,68.02|RRC,33.68,33.7|RSG,58.3,58.33|RTN,150.1,150.16|SBUX,56.11,56.12|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,306.98|SIAL,139.76,139.76|SJM,138.25,138.54|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.56,77.77|SO,48.88,48.9|SPG,181.8,181.95|SPLS,9.06,9.07|SRCL,76.47,76.6|SRE,103.55,103.74|STI,57.78,57.81|STJ,80.98,80.98|STT,77.72,77.75|STX,46.27,46.3|STZ,154.98,155.05|SWK,123.88,124.17|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.53|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.36,65.4|THC,18.85,18.87|TIF,81.09,81.13|TJX,76.29,76.33|TMK,74.83,75.06|TMO,154.97,155.03|TRIP,52.02,52.09|TROW,69.1,69.15|TRV,119.49,119.53|TSCO,73.54,73.55|TSN,64.89,64.92|TSO,87.42,87.52|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.83|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.09,161.15|UNM,47.68,47.69|UNP,108.25,108.3|UPS,106.78,106.81|URBN,26.89,26.93|URI,125.54,125.9|USB,53.73,53.74|UTX,111.02,111.05|V,85.49,85.5|VAR,80.28,80.4|VFC,49.89,49.92|VIAB,44.06,44.09|VLO,67.38,67.5|VMC,123.3,123.38|VNO,106.05,106.43|VRSN,83.46,83.65|VRTX,88.77,88.92|VTR,61.34,61.41|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.34|WEC,57.28,57.32|WFC,56.88,56.89|WFM,30.45,30.46|WHR,174.31,174.54|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.79|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.2,33.21|WYN,81.78,81.82|WYNN,99.42,99.53|XEC,132.24,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.6,82.61|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:57:41.535Z|1|||||||||A,50.27,50.3|AA,37.61,37.68|AAPL,132.26,132.28|ABBV,60.49,60.51|ABC,90.7,90.76|ABT,42.62,42.64|ACE,0.0,0.0|ACN,118.24,118.26|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.21,76.25|ADM,43.58,43.6|ADP,98.07,98.13|ADS,226.23,226.54|ADSK,82.4,82.42|ADT,0.0,0.0|AEE,52.65,52.7|AEP,63.72,63.77|AES,11.47,11.48|AET,121.45,121.51|AFL,70.0,70.02|AGN,245.12,245.16|AIG,65.57,65.58|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.5,63.53|ALL,78.5,78.54|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.44,35.45|AME,53.43,53.46|AMG,165.84,166.4|AMGN,167.98,168.07|AMP,123.61,123.96|AMT,105.26,105.29|AMZN,825.96,826.49|AN,47.53,47.69|AON,115.51,115.54|APA,57.13,57.19|APC,69.19,69.26|APD,139.5,139.59|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.34|AVB,178.61,179.08|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.45,79.7|AXP,78.54,78.56|AZO,741.27,743.2|BA,165.37,165.41|BAC,23.05,23.06|BAX,48.95,48.97|BBBY,39.96,39.99|BBT,46.59,46.61|BBY,44.38,44.42|BCR,239.83,239.97|BDX,177.85,177.99|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.8|BK,45.56,45.57|BLK,382.29,382.71|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.25,41.27|BXP,132.68,132.75|C,57.45,57.46|CA,31.72,31.73|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.39,95.46|CB,132.62,132.78|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.11,87.12|CCL,56.09,56.1|CELG,116.15,116.24|CERN,51.48,51.5|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.56,147.59|CINF,70.56,70.58|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.37,69.45|CMCSA,75.22,75.23|CME,118.97,119.0|CMG,416.6,416.88|CMI,150.27,150.61|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.51,88.55|COG,23.99,24.0|COH,37.62,37.63|COL,90.99,91.05|COP,50.14,50.15|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.86,80.9|CSC,70.95,71.0|CSCO,31.5,31.51|CSX,48.32,48.33|CTAS,116.19,116.39|CTL,24.4,24.41|CTSH,57.76,57.78|CTXS,78.22,78.24|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.73,112.76|D,72.58,72.61|DAL,49.16,49.18|DD,77.14,77.17|DE,110.18,110.25|DFS,69.03,69.11|DG,76.43,76.46|DGX,93.75,93.82|DHI,30.36,30.37|DHR,83.7,83.74|DIS,109.2,109.21|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,74.03,74.05|DLTR,78.51,78.59|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.4,79.58|DOW,60.91,60.93|DPS,93.41,93.5|DRI,76.45,76.61|DTE,96.97,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.55,45.57|EA,85.78,85.83|EBAY,33.37,33.38|ECL,120.94,121.04|ED,74.45,74.49|EFX,129.42,129.49|EIX,74.84,74.9|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.41,79.46|EMR,62.95,62.97|EOG,101.64,101.73|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.56,67.61|ESS,227.26,228.3|ESV,10.65,10.66|ETFC,35.59,35.61|ETN,70.96,71.01|ETR,71.0,71.09|EW,90.21,90.3|EXC,34.88,34.89|EXPD,54.4,54.42|EXPE,121.83,122.0|F,12.48,12.49|FAST,50.5,50.53|FB,134.69,134.72|FCX,16.02,16.03|FDO,79.39,79.39|FDX,189.88,190.22|FE,30.18,30.19|FFIV,140.0,140.16|FIS,81.12,81.15|FISV,109.56,109.69|FITB,26.42,26.43|FLIR,36.12,36.15|FLR,55.2,55.32|FLS,50.97,51.11|FMC,57.36,57.49|FOSL,23.14,23.18|FOXA,30.11,30.12|FSLR,32.3,32.32|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.31,184.38|GE,29.62,29.63|GGP,25.4,25.43|GILD,66.35,66.36|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.58,814.08|GOOGL,835.23,835.63|GPC,99.29,99.67|GPS,24.17,24.19|GRMN,49.27,49.3|GS,242.34,242.4|GT,33.49,33.51|GWW,254.6,255.39|HAL,56.84,56.86|HAR,111.11,111.12|HAS,97.82,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.53,139.58|HES,52.68,52.72|HIG,47.74,47.75|HOG,56.75,56.8|HON,121.63,121.65|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.32,206.51|IBM,177.45,177.54|ICE,57.19,57.24|IFF,118.44,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.57|IPG,24.26,24.27|IR,81.72,81.78|IRM,37.14,37.16|ISRG,704.51,707.14|ITW,127.74,127.8|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,56.86,56.92|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.87,44.91|K,76.04,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.08,67.12|KO,40.92,40.93|KORS,38.13,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,85.52,85.59|L,46.51,46.54|LB,58.6,58.71|LEG,48.75,48.77|LEN,46.23,46.28|LH,134.07,134.2|LLL,161.43,162.4|LLTC,63.43,63.44|LLY,77.79,77.81|LM,35.08,35.09|LMT,259.75,260.1|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.58|LRCX,115.46,115.53|LUK,23.96,23.98|LUV,54.6,54.65|LVLT,57.6,57.64|LYB,92.43,92.45|M,31.76,31.78|MA,107.4,107.48|MAC,68.42,68.47|MAR,86.71,86.82|MAS,33.77,33.79|MAT,25.72,25.73|MCD,125.59,125.67|MCHP,70.59,70.61|MCK,140.0,140.12|MCO,107.59,107.72|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.44,97.57|MLM,228.3,229.8|MMC,70.9,70.93|MMM,178.99,179.08|MNK,48.5,48.72|MNST,43.87,43.93|MO,72.34,72.36|MON,107.66,107.86|MOS,32.68,32.71|MPC,49.96,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.61|MSFT,64.19,64.2|MSI,77.85,77.88|MTB,165.22,165.39|MU,24.02,24.03|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.38,69.43|NE,7.3,7.32|NEE,124.84,125.04|NEM,37.43,37.44|NFLX,144.52,144.59|NFX,41.93,42.09|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.41,44.42|NOC,235.59,235.72|NOV,39.51,39.55|NRG,16.41,16.43|NSC,120.68,120.88|NTAP,39.03,39.06|NTRS,85.44,85.57|NU,52.54,52.54|NUE,61.1,61.18|NVDA,113.9,114.01|NWL,46.01,46.05|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.85,54.92|OMC,84.74,84.83|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.52,68.58|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1627.54,1628.2|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.16,43.18|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.92,61.04|PG,88.41,88.42|PGR,37.45,37.47|PH,149.52,149.72|PHM,21.44,21.45|PKI,53.94,54.0|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.08,123.16|PNR,58.32,58.43|PNW,78.15,78.27|POM,27.0,27.0|PPG,100.8,100.89|PPL,35.46,35.47|PRGO,79.06,79.12|PRU,108.66,108.77|PSA,217.59,218.14|PSX,79.58,79.64|PVH,88.82,88.93|PWR,36.58,36.61|PX,116.34,116.59|PXD,193.38,193.57|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.32|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.07,15.08|RHI,47.25,47.44|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.73,78.81|ROK,151.04,151.19|ROP,203.84,204.4|ROST,68.0,68.02|RRC,33.68,33.7|RSG,58.3,58.34|RTN,150.1,150.16|SBUX,56.13,56.14|SCG,69.06,69.17|SCHW,40.08,40.09|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.25,138.54|SLB,82.54,82.55|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.56,77.77|SO,48.87,48.89|SPG,181.83,181.95|SPLS,9.06,9.07|SRCL,76.47,76.6|SRE,103.55,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.75,77.77|STX,46.27,46.31|STZ,154.99,155.04|SWK,123.9,124.17|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,28.98,28.99|SYY,52.38,52.4|T,41.39,41.4|TAP,96.44,96.53|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.36,65.4|THC,18.85,18.87|TIF,81.09,81.13|TJX,76.29,76.33|TMK,74.83,75.06|TMO,154.97,155.03|TRIP,52.02,52.11|TROW,69.1,69.15|TRV,119.49,119.53|TSCO,73.54,73.55|TSN,64.88,64.94|TSO,87.42,87.52|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.3|UNH,161.1,161.15|UNM,47.68,47.7|UNP,108.25,108.3|UPS,106.8,106.82|URBN,26.89,26.93|URI,125.59,126.02|USB,53.74,53.75|UTX,111.02,111.06|V,85.49,85.5|VAR,80.28,80.44|VFC,49.89,49.92|VIAB,44.06,44.09|VLO,67.38,67.5|VMC,123.3,123.38|VNO,106.05,106.43|VRSN,83.24,83.54|VRTX,88.77,88.92|VTR,61.34,61.41|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.33|WEC,57.27,57.32|WFC,56.89,56.9|WFM,30.45,30.46|WHR,174.31,174.54|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.79|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.21,33.22|WYN,81.78,81.85|WYNN,99.42,99.53|XEC,132.24,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.87|XOM,82.6,82.61|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.86,47.9|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T15:57:46.557Z|1|||||||||A,50.27,50.3|AA,37.61,37.68|AAPL,132.26,132.27|ABBV,60.49,60.5|ABC,90.7,90.76|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.25,118.3|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.22,76.25|ADM,43.59,43.6|ADP,98.08,98.16|ADS,226.23,226.54|ADSK,82.42,82.43|ADT,0.0,0.0|AEE,52.63,52.71|AEP,63.73,63.77|AES,11.47,11.48|AET,121.49,121.63|AFL,70.0,70.02|AGN,245.12,245.17|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.48,63.52|ALL,78.51,78.56|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.44,35.45|AME,53.43,53.48|AMG,165.84,166.4|AMGN,167.98,168.07|AMP,123.61,123.96|AMT,105.26,105.29|AMZN,825.88,826.34|AN,47.58,47.61|AON,115.48,115.56|APA,57.13,57.19|APC,69.18,69.29|APD,139.5,139.59|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.34|AVB,178.61,179.08|AVGO,204.29,204.42|AVP,5.79,5.8|AVY,79.45,79.7|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.93,48.97|BBBY,39.99,40.0|BBT,46.59,46.6|BBY,44.38,44.42|BCR,239.89,240.9|BDX,177.92,178.4|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.8|BK,45.55,45.56|BLK,382.4,382.7|BLL,74.5,74.56|BMS,48.49,48.55|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.25,41.27|BXP,132.66,132.75|C,57.44,57.45|CA,31.71,31.73|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.63,132.77|CBG,34.48,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.11,56.13|CELG,116.19,116.24|CERN,51.42,51.49|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.79|CI,147.56,147.63|CINF,70.56,70.62|CL,67.17,67.18|CLX,127.02,127.34|CMA,69.37,69.45|CMCSA,75.21,75.23|CME,119.0,119.07|CMG,416.64,417.62|CMI,150.31,150.4|CMS,42.7,42.72|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.51,88.6|COG,23.99,24.0|COH,37.62,37.63|COL,90.98,91.05|COP,50.1,50.11|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.33,48.35|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.78,57.79|CTXS,78.22,78.27|CVC,0.0,0.0|CVS,78.23,78.26|CVX,112.73,112.75|D,72.58,72.63|DAL,49.17,49.18|DD,77.14,77.17|DE,110.18,110.25|DFS,69.03,69.09|DG,76.37,76.44|DGX,93.75,93.82|DHI,30.36,30.37|DHR,83.71,83.75|DIS,109.19,109.2|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,74.04,74.05|DLTR,78.55,78.6|DNB,101.32,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.4,79.52|DOW,60.91,60.93|DPS,93.42,93.51|DRI,76.54,76.63|DTE,97.01,97.09|DTV,93.55,93.55|DUK,77.72,77.78|DVA,64.74,64.77|DVN,45.55,45.57|EA,85.79,85.83|EBAY,33.37,33.38|ECL,120.94,121.17|ED,74.46,74.52|EFX,129.42,129.49|EIX,74.76,74.9|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.41,79.48|EMR,62.96,62.98|EOG,101.64,101.72|EQR,61.45,61.49|EQT,64.93,64.95|ESRX,67.55,67.57|ESS,227.2,228.3|ESV,10.65,10.66|ETFC,35.6,35.62|ETN,70.97,71.05|ETR,71.0,71.09|EW,90.21,90.3|EXC,34.88,34.89|EXPD,54.4,54.42|EXPE,121.73,121.99|F,12.48,12.49|FAST,50.5,50.53|FB,134.68,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,189.88,190.26|FE,30.19,30.2|FFIV,140.0,140.13|FIS,81.12,81.15|FISV,109.56,109.67|FITB,26.42,26.43|FLIR,36.12,36.15|FLR,55.25,55.32|FLS,50.97,51.11|FMC,57.41,57.49|FOSL,23.17,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.48|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.35,66.36|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.58,814.08|GOOGL,835.11,835.59|GPC,99.35,99.37|GPS,24.17,24.18|GRMN,49.27,49.3|GS,242.34,242.4|GT,33.49,33.51|GWW,254.6,255.39|HAL,56.83,56.84|HAR,111.11,111.12|HAS,97.82,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.54,139.59|HES,52.7,52.74|HIG,47.74,47.75|HOG,56.79,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.02|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.51|IBM,177.47,177.54|ICE,57.19,57.2|IFF,118.44,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.57|IPG,24.26,24.28|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.53,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,56.86,56.92|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.87,44.91|K,76.04,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.09,67.12|KO,40.92,40.93|KORS,38.17,38.18|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,85.56,85.59|L,46.51,46.54|LB,58.6,58.88|LEG,48.75,48.77|LEN,46.25,46.26|LH,134.07,134.2|LLL,161.8,162.4|LLTC,63.43,63.44|LLY,77.79,77.82|LM,35.08,35.11|LMT,259.75,260.1|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.58|LRCX,115.46,115.5|LUK,23.96,23.98|LUV,54.62,54.65|LVLT,57.61,57.64|LYB,92.44,92.45|M,31.78,31.81|MA,107.44,107.47|MAC,68.42,68.47|MAR,86.73,86.77|MAS,33.77,33.78|MAT,25.72,25.73|MCD,125.61,125.66|MCHP,70.6,70.61|MCK,140.0,140.12|MCO,107.57,107.76|MDLZ,44.95,44.96|MDT,75.84,75.87|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.3,229.8|MMC,70.9,70.94|MMM,179.03,179.1|MNK,48.5,48.72|MNST,43.87,43.93|MO,72.34,72.36|MON,107.66,107.86|MOS,32.69,32.72|MPC,49.96,49.99|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.19,64.2|MSI,77.86,77.92|MTB,165.22,165.39|MU,24.03,24.04|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.84,125.06|NEM,37.43,37.44|NFLX,144.53,144.59|NFX,41.91,41.93|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.41,44.42|NOC,235.59,235.72|NOV,39.52,39.55|NRG,16.41,16.43|NSC,120.71,120.9|NTAP,39.03,39.07|NTRS,85.46,85.57|NU,52.54,52.54|NUE,61.11,61.13|NVDA,113.92,114.01|NWL,46.01,46.05|NWSA,13.01,13.02|OI,19.91,19.93|OKE,54.85,54.92|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.5,68.59|PAYX,58.86,58.88|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,62.99,63.01|PCL,36.54,36.54|PCLN,1627.54,1628.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.17,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.92,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.52,149.72|PHM,21.44,21.45|PKI,53.94,54.02|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.09,123.16|PNR,58.28,58.38|PNW,78.15,78.24|POM,27.0,27.0|PPG,100.8,100.97|PPL,35.46,35.48|PRGO,79.05,79.12|PRU,108.73,108.81|PSA,217.43,218.14|PSX,79.58,79.65|PVH,88.82,88.93|PWR,36.58,36.6|PX,116.35,116.54|PXD,193.38,193.57|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.32|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.07,15.08|RHI,47.25,47.44|RHT,78.96,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.04,151.4|ROP,203.84,204.23|ROST,68.0,68.02|RRC,33.59,33.7|RSG,58.31,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.31,138.5|SLB,82.52,82.54|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.59,77.61|SO,48.87,48.9|SPG,181.77,181.94|SPLS,9.06,9.07|SRCL,76.47,76.6|SRE,103.55,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.75,77.77|STX,46.27,46.29|STZ,155.01,155.11|SWK,123.93,124.18|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.07,123.11|SYMC,28.98,28.99|SYY,52.38,52.39|T,41.39,41.4|TAP,96.44,96.53|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.39,65.42|THC,18.85,18.87|TIF,81.09,81.15|TJX,76.31,76.37|TMK,74.83,75.06|TMO,155.02,155.15|TRIP,52.02,52.11|TROW,69.11,69.15|TRV,119.49,119.53|TSCO,73.54,73.55|TSN,64.88,64.94|TSO,87.45,87.52|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.84|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.43|UNH,161.11,161.15|UNM,47.68,47.72|UNP,108.28,108.3|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.85,126.02|USB,53.74,53.75|UTX,111.02,111.06|V,85.49,85.5|VAR,80.33,80.45|VFC,49.89,49.92|VIAB,44.06,44.09|VLO,67.38,67.5|VMC,123.31,123.38|VNO,106.28,106.43|VRSN,83.1,83.54|VRTX,88.77,88.92|VTR,61.35,61.4|VZ,48.92,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.26,77.33|WEC,57.27,57.32|WFC,56.89,56.9|WFM,30.45,30.46|WHR,174.31,174.54|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.21,33.22|WYN,81.79,81.86|WYNN,99.42,99.48|XEC,132.28,132.49|XEL,41.71,41.72|XL,39.63,39.64|XLNX,57.85,57.86|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.87,47.9|YHOO,45.06,45.08|YUM,67.99,68.0|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:57:51.579Z|1|||||||||A,50.27,50.3|AA,37.61,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.7,90.73|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.22,76.25|ADM,43.6,43.62|ADP,98.08,98.16|ADS,226.23,226.54|ADSK,82.43,82.44|ADT,0.0,0.0|AEE,52.63,52.69|AEP,63.73,63.77|AES,11.47,11.48|AET,121.34,121.46|AFL,70.0,70.01|AGN,245.01,245.31|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.49,63.52|ALL,78.51,78.56|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.36,126.44|AMAT,35.44,35.45|AME,53.43,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.61,123.96|AMT,105.26,105.29|AMZN,825.82,826.26|AN,47.57,47.61|AON,115.48,115.56|APA,57.13,57.19|APC,69.25,69.27|APD,139.56,139.77|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.29,204.42|AVP,5.79,5.8|AVY,79.45,79.7|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.95,48.99|BBBY,40.0,40.01|BBT,46.59,46.6|BBY,44.4,44.44|BCR,240.02,240.9|BDX,177.93,178.4|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.8|BK,45.56,45.57|BLK,382.4,383.6|BLL,74.5,74.56|BMS,48.49,48.52|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.25,41.27|BXP,132.66,132.75|C,57.44,57.45|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.63,132.77|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.1,56.13|CELG,116.21,116.24|CERN,51.43,51.49|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.74|CI,147.56,147.63|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.38|CMA,69.37,69.44|CMCSA,75.21,75.22|CME,119.0,119.02|CMG,416.65,417.62|CMI,150.31,150.4|CMS,42.71,42.72|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.43,88.54|COG,23.99,24.0|COH,37.62,37.65|COL,90.99,91.15|COP,50.1,50.11|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.33,48.35|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.76,57.8|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.73,112.75|D,72.58,72.63|DAL,49.18,49.19|DD,77.14,77.17|DE,110.18,110.25|DFS,69.03,69.09|DG,76.37,76.44|DGX,93.78,93.82|DHI,30.37,30.39|DHR,83.72,83.75|DIS,109.19,109.2|DISCA,28.45,28.47|DISCK,27.65,27.67|DLPH,74.05,74.13|DLTR,78.52,78.58|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.4,79.52|DOW,60.91,60.93|DPS,93.42,93.51|DRI,76.56,76.62|DTE,97.01,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.53,45.55|EA,85.78,85.81|EBAY,33.37,33.38|ECL,121.01,121.17|ED,74.46,74.52|EFX,129.42,129.49|EIX,74.75,74.9|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.41,79.48|EMR,62.97,62.99|EOG,101.6,101.7|EQR,61.45,61.47|EQT,64.93,64.96|ESRX,67.52,67.55|ESS,227.2,228.3|ESV,10.65,10.66|ETFC,35.6,35.62|ETN,70.99,71.05|ETR,70.99,71.09|EW,90.27,90.34|EXC,34.88,34.89|EXPD,54.41,54.42|EXPE,121.77,121.99|F,12.48,12.49|FAST,50.5,50.53|FB,134.68,134.69|FCX,16.02,16.03|FDO,79.39,79.39|FDX,189.88,190.26|FE,30.19,30.21|FFIV,140.09,140.14|FIS,81.12,81.15|FISV,109.56,109.67|FITB,26.42,26.43|FLIR,36.11,36.15|FLR,55.17,55.32|FLS,50.97,51.11|FMC,57.38,57.49|FOSL,23.18,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.35,66.36|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.68,814.08|GOOGL,835.11,835.59|GPC,99.35,99.37|GPS,24.17,24.19|GRMN,49.27,49.3|GS,242.36,242.48|GT,33.49,33.51|GWW,254.6,255.39|HAL,56.83,56.84|HAR,111.11,111.12|HAS,97.82,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,139.54,139.59|HES,52.7,52.74|HIG,47.75,47.76|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.02|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.51|IBM,177.47,177.53|ICE,57.19,57.2|IFF,118.75,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.57|IPG,24.26,24.28|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.53,707.14|ITW,127.67,127.8|IVZ,31.89,31.9|JCI,41.58,41.59|JEC,56.89,56.93|JNJ,115.49,115.5|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.85,44.91|K,76.05,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.16|KO,40.92,40.93|KORS,38.16,38.18|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,85.58,85.59|L,46.51,46.53|LB,58.6,58.88|LEG,48.75,48.78|LEN,46.25,46.26|LH,134.13,134.27|LLL,161.81,162.4|LLTC,63.43,63.44|LLY,77.79,77.82|LM,35.08,35.09|LMT,259.75,260.1|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.38,115.53|LUK,23.96,23.99|LUV,54.62,54.65|LVLT,57.62,57.64|LYB,92.43,92.45|M,31.78,31.79|MA,107.44,107.48|MAC,68.42,68.47|MAR,86.71,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.61,125.65|MCHP,70.59,70.61|MCK,140.0,140.12|MCO,107.57,107.76|MDLZ,44.95,44.96|MDT,75.83,75.89|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.44,97.58|MLM,229.0,229.8|MMC,70.9,70.94|MMM,179.04,179.1|MNK,48.5,48.72|MNST,43.87,43.92|MO,72.34,72.36|MON,107.66,107.86|MOS,32.69,32.7|MPC,49.96,49.99|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.19,64.2|MSI,77.9,77.92|MTB,165.22,165.39|MU,24.03,24.04|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.84,125.04|NEM,37.43,37.44|NFLX,144.54,144.59|NFX,41.76,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.46|NOC,235.59,235.72|NOV,39.51,39.53|NRG,16.41,16.43|NSC,120.72,120.89|NTAP,39.03,39.06|NTRS,85.46,85.57|NU,52.54,52.54|NUE,61.1,61.13|NVDA,113.95,114.01|NWL,46.01,46.03|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.84,54.89|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.5,68.57|PAYX,58.86,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,62.99,63.01|PCL,36.54,36.54|PCLN,1627.54,1628.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.17,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.92,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.52,149.72|PHM,21.45,21.46|PKI,53.94,54.02|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.1,123.16|PNR,58.28,58.36|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.78,100.84|PPL,35.47,35.48|PRGO,79.05,79.12|PRU,108.73,108.9|PSA,217.49,218.14|PSX,79.58,79.65|PVH,88.5,88.93|PWR,36.58,36.6|PX,116.37,116.64|PXD,193.38,194.0|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.29|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.07,15.08|RHI,47.25,47.44|RHT,78.96,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.04,151.18|ROP,203.84,204.23|ROST,68.0,68.02|RRC,33.59,33.69|RSG,58.31,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.27,42.29|SEE,47.49,47.68|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.31,138.5|SLB,82.44,82.52|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.58,77.67|SO,48.88,48.9|SPG,181.78,181.84|SPLS,9.06,9.07|SRCL,76.47,76.66|SRE,103.55,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.75,77.77|STX,46.25,46.31|STZ,155.02,155.15|SWK,123.93,124.18|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.04,123.19|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.45,96.53|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.39,65.41|THC,18.85,18.87|TIF,81.09,81.16|TJX,76.27,76.37|TMK,74.85,75.06|TMO,154.89,155.2|TRIP,52.03,52.11|TROW,69.1,69.16|TRV,119.5,119.55|TSCO,73.54,73.55|TSN,64.88,64.93|TSO,87.45,87.52|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.83|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.25,116.43|UNH,161.11,161.15|UNM,47.68,47.72|UNP,108.28,108.31|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.86,126.02|USB,53.74,53.75|UTX,111.04,111.05|V,85.5,85.51|VAR,80.33,80.45|VFC,49.89,49.92|VIAB,44.1,44.13|VLO,67.38,67.4|VMC,123.36,123.72|VNO,106.28,106.43|VRSN,83.03,83.33|VRTX,88.77,88.92|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.26,77.33|WEC,57.26,57.32|WFC,56.89,56.9|WFM,30.46,30.47|WHR,174.5,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.75,28.76|WMT,67.93,67.95|WU,19.84,19.85|WY,33.21,33.22|WYN,81.79,81.86|WYNN,99.42,99.46|XEC,132.36,132.49|XEL,41.71,41.72|XL,39.64,39.66|XLNX,57.78,57.82|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.74,47.9|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:57:56.603Z|1|||||||||A,50.27,50.3|AA,37.61,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.7,90.73|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.08,98.16|ADS,226.23,226.54|ADSK,82.43,82.44|ADT,0.0,0.0|AEE,52.63,52.69|AEP,63.75,63.77|AES,11.47,11.48|AET,121.34,121.46|AFL,70.0,70.01|AGN,245.0,245.13|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.49,63.53|ALL,78.52,78.57|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.36,126.44|AMAT,35.44,35.45|AME,53.43,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.71,123.96|AMT,105.26,105.31|AMZN,825.82,826.26|AN,47.59,47.61|AON,115.53,115.56|APA,57.13,57.18|APC,69.25,69.26|APD,139.5,139.77|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.29,204.42|AVP,5.79,5.8|AVY,79.48,79.7|AXP,78.55,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.96,48.99|BBBY,40.0,40.01|BBT,46.58,46.59|BBY,44.41,44.44|BCR,240.02,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.8|BK,45.55,45.56|BLK,382.4,382.7|BLL,74.5,74.56|BMS,48.49,48.52|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.63,132.77|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.1,56.12|CELG,116.21,116.24|CERN,51.46,51.49|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.74|CI,147.58,147.62|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.38|CMA,69.43,69.45|CMCSA,75.21,75.22|CME,119.0,119.02|CMG,416.87,417.62|CMI,150.31,150.4|CMS,42.71,42.72|CNP,26.41,26.42|CNX,17.02,17.04|COF,88.43,88.52|COG,23.99,24.0|COH,37.63,37.64|COL,90.99,91.15|COP,50.1,50.11|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.35,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.76,57.79|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.73,112.75|D,72.58,72.62|DAL,49.18,49.19|DD,77.14,77.17|DE,110.2,110.25|DFS,69.03,69.09|DG,76.37,76.44|DGX,93.78,93.82|DHI,30.36,30.37|DHR,83.72,83.77|DIS,109.19,109.2|DISCA,28.44,28.46|DISCK,27.65,27.66|DLPH,74.05,74.13|DLTR,78.51,78.57|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.4,79.52|DOW,60.91,60.93|DPS,93.42,93.51|DRI,76.56,76.63|DTE,97.01,97.04|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.74,64.77|DVN,45.54,45.55|EA,85.78,85.86|EBAY,33.37,33.38|ECL,120.97,121.08|ED,74.48,74.5|EFX,129.42,129.49|EIX,74.75,74.9|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.38,79.45|EMR,62.97,62.99|EOG,101.68,101.7|EQR,61.46,61.47|EQT,64.93,64.97|ESRX,67.49,67.55|ESS,227.2,228.3|ESV,10.65,10.66|ETFC,35.59,35.61|ETN,70.99,71.06|ETR,70.98,71.11|EW,90.27,90.34|EXC,34.88,34.89|EXPD,54.41,54.43|EXPE,121.92,122.09|F,12.48,12.49|FAST,50.5,50.53|FB,134.68,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.23,190.3|FE,30.19,30.21|FFIV,140.09,140.17|FIS,81.14,81.17|FISV,109.56,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.25,55.32|FLS,50.97,51.04|FMC,57.36,57.47|FOSL,23.18,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.68,814.08|GOOGL,835.11,835.59|GPC,99.26,99.56|GPS,24.17,24.19|GRMN,49.28,49.3|GS,242.35,242.48|GT,33.49,33.51|GWW,254.74,255.39|HAL,56.81,56.83|HAR,111.11,111.12|HAS,97.82,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.54,139.59|HES,52.7,52.74|HIG,47.75,47.76|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.51|IBM,177.47,177.53|ICE,57.19,57.2|IFF,118.75,118.89|INTC,35.36,35.37|INTU,116.87,116.9|IP,52.55,52.57|IPG,24.26,24.28|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.99,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,56.92,56.94|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.85,44.91|K,76.05,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.15|KO,40.92,40.93|KORS,38.13,38.18|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,85.58,85.61|L,46.51,46.53|LB,58.6,58.71|LEG,48.75,48.78|LEN,46.25,46.26|LH,134.13,134.27|LLL,161.81,162.4|LLTC,63.43,63.44|LLY,77.8,77.82|LM,35.08,35.09|LMT,259.75,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.46,115.53|LUK,23.96,23.99|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,92.43,92.45|M,31.78,31.79|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.71,86.76|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.61,125.65|MCHP,70.58,70.6|MCK,140.0,140.1|MCO,107.57,107.76|MDLZ,44.95,44.96|MDT,75.86,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.3,229.8|MMC,70.9,70.94|MMM,179.04,179.11|MNK,48.68,48.73|MNST,43.88,43.92|MO,72.34,72.35|MON,107.66,107.86|MOS,32.69,32.71|MPC,49.96,49.98|MRK,64.12,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.19,64.2|MSI,77.92,78.03|MTB,165.22,165.39|MU,24.03,24.04|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.59,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.4,69.43|NE,7.31,7.32|NEE,124.84,125.04|NEM,37.43,37.44|NFLX,144.55,144.63|NFX,41.76,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.47|NOC,235.59,235.72|NOV,39.5,39.53|NRG,16.42,16.43|NSC,120.73,120.89|NTAP,39.02,39.06|NTRS,85.46,85.62|NU,52.54,52.54|NUE,61.11,61.13|NVDA,113.96,114.15|NWL,46.01,46.03|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.85,54.92|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.5,68.57|PAYX,58.86,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.54,1628.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.92,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.75,49.79|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.1,123.16|PNR,58.28,58.36|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.78,100.84|PPL,35.47,35.49|PRGO,79.05,79.13|PRU,108.73,108.9|PSA,217.49,218.14|PSX,79.58,79.65|PVH,88.5,88.93|PWR,36.59,36.6|PX,116.37,116.64|PXD,193.46,194.0|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.29|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.07,15.08|RHI,47.25,47.44|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.04,151.18|ROP,203.87,204.06|ROST,68.01,68.02|RRC,33.59,33.7|RSG,58.31,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.27,42.28|SEE,47.47,47.49|SHW,306.72,307.03|SIAL,139.76,139.76|SJM,138.31,138.5|SLB,82.43,82.52|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.58,77.67|SO,48.88,48.9|SPG,181.79,181.94|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.55,103.74|STI,57.8,57.83|STJ,80.98,80.98|STT,77.75,77.77|STX,46.25,46.29|STZ,155.02,155.13|SWK,123.94,124.09|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.04,123.12|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.53|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.38,65.42|THC,18.85,18.87|TIF,81.09,81.16|TJX,76.27,76.37|TMK,74.85,75.06|TMO,154.89,155.2|TRIP,52.03,52.11|TROW,69.1,69.13|TRV,119.5,119.55|TSCO,73.54,73.56|TSN,64.88,64.93|TSO,87.45,87.52|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.84|TXT,48.83,48.84|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.25,116.43|UNH,161.11,161.14|UNM,47.68,47.72|UNP,108.28,108.31|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.86,126.02|USB,53.74,53.75|UTX,111.04,111.05|V,85.5,85.51|VAR,80.33,80.48|VFC,49.89,49.92|VIAB,44.1,44.13|VLO,67.39,67.4|VMC,123.36,123.76|VNO,106.28,106.43|VRSN,83.08,83.33|VRTX,88.77,88.92|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.26,77.33|WEC,57.27,57.32|WFC,56.88,56.9|WFM,30.46,30.47|WHR,174.31,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.2,33.21|WYN,81.79,81.88|WYNN,99.42,99.46|XEC,132.36,132.49|XEL,41.71,41.72|XL,39.64,39.66|XLNX,57.79,57.82|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.74,47.9|YHOO,45.05,45.06|YUM,67.99,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:01.628Z|1|||||||||A,50.29,50.32|AA,37.62,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.71,90.73|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.08,98.14|ADS,226.29,226.54|ADSK,82.43,82.44|ADT,0.0,0.0|AEE,52.63,52.68|AEP,63.73,63.77|AES,11.47,11.48|AET,121.28,121.46|AFL,70.0,70.01|AGN,244.87,245.01|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.49,63.53|ALL,78.52,78.57|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.36,126.7|AMAT,35.44,35.45|AME,53.43,53.49|AMG,165.84,166.4|AMGN,168.02,168.07|AMP,123.71,123.96|AMT,105.26,105.31|AMZN,825.82,826.26|AN,47.59,47.61|AON,115.53,115.56|APA,57.11,57.16|APC,69.18,69.25|APD,139.5,139.77|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.34,204.58|AVP,5.79,5.8|AVY,79.48,79.7|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.96,49.01|BBBY,39.99,40.04|BBT,46.58,46.6|BBY,44.44,44.47|BCR,240.02,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.74,61.76|BIIB,272.25,272.89|BK,45.55,45.56|BLK,382.4,382.7|BLL,74.55,74.65|BMS,48.49,48.52|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.63,132.77|CBG,34.47,34.51|CBS,64.68,64.72|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.1,56.12|CELG,116.16,116.27|CERN,51.48,51.49|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.43,147.68|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.43,69.5|CMCSA,75.21,75.23|CME,119.0,119.02|CMG,416.98,417.4|CMI,150.26,150.38|CMS,42.71,42.72|CNP,26.41,26.42|CNX,17.03,17.04|COF,88.44,88.51|COG,23.99,24.0|COH,37.63,37.64|COL,90.99,91.15|COP,50.1,50.11|COST,171.09,171.26|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.35,48.38|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.78,57.79|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.73,112.75|D,72.58,72.62|DAL,49.18,49.19|DD,77.14,77.17|DE,110.2,110.25|DFS,69.03,69.09|DG,76.36,76.44|DGX,93.78,93.82|DHI,30.37,30.38|DHR,83.72,83.77|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.05,74.13|DLTR,78.54,78.57|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.38,79.52|DOW,60.91,60.92|DPS,93.42,93.52|DRI,76.56,76.63|DTE,97.02,97.06|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.82,85.91|EBAY,33.37,33.38|ECL,120.97,121.11|ED,74.48,74.5|EFX,129.42,129.49|EIX,74.75,74.89|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.38,79.45|EMR,62.97,62.98|EOG,101.66,101.69|EQR,61.46,61.47|EQT,64.93,64.95|ESRX,67.49,67.55|ESS,227.2,228.3|ESV,10.65,10.66|ETFC,35.59,35.61|ETN,70.99,71.05|ETR,70.98,71.11|EW,90.27,90.34|EXC,34.89,34.91|EXPD,54.41,54.43|EXPE,121.75,121.97|F,12.48,12.49|FAST,50.5,50.53|FB,134.69,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.22|FFIV,140.09,140.17|FIS,81.14,81.17|FISV,109.58,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.17,55.32|FLS,50.97,51.06|FMC,57.36,57.47|FOSL,23.18,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.71,814.08|GOOGL,835.08,835.66|GPC,99.25,99.59|GPS,24.17,24.18|GRMN,49.28,49.3|GS,242.36,242.48|GT,33.49,33.5|GWW,254.74,255.39|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.82,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.49,139.56|HES,52.7,52.74|HIG,47.75,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.9,70.1|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.5|IBM,177.49,177.53|ICE,57.19,57.2|IFF,118.75,118.89|INTC,35.35,35.36|INTU,116.87,116.9|IP,52.56,52.59|IPG,24.26,24.28|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.53,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.58,41.6|JEC,56.92,56.94|JNJ,115.49,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.85,44.88|K,76.05,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.16|KO,40.92,40.93|KORS,38.13,38.18|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.53|KSU,85.58,85.61|L,46.51,46.53|LB,58.6,58.66|LEG,48.75,48.78|LEN,46.25,46.26|LH,134.13,134.27|LLL,161.81,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,35.08,35.09|LMT,259.75,260.1|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.46,115.53|LUK,23.96,23.99|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,92.44,92.45|M,31.76,31.77|MA,107.44,107.49|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.61,125.65|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.59,107.68|MDLZ,44.95,44.96|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.3,229.8|MMC,70.9,70.94|MMM,179.04,179.09|MNK,48.68,48.75|MNST,43.9,43.94|MO,72.35,72.36|MON,107.66,107.86|MOS,32.69,32.71|MPC,49.97,49.98|MRK,64.11,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.19,64.21|MSI,77.92,78.0|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.58,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.4,69.43|NE,7.3,7.31|NEE,124.84,125.04|NEM,37.43,37.44|NFLX,144.56,144.63|NFX,41.76,41.91|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.46|NOC,235.59,235.71|NOV,39.5,39.53|NRG,16.42,16.43|NSC,120.73,120.89|NTAP,39.03,39.06|NTRS,85.46,85.62|NU,52.54,52.54|NUE,61.09,61.13|NVDA,113.99,114.3|NWL,46.05,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.85,54.92|OMC,84.74,84.79|ORCL,40.31,40.32|ORLY,271.83,272.09|OXY,68.56,68.59|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1627.53,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.75,49.79|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.1,123.16|PNR,58.28,58.36|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.05,79.13|PRU,108.73,108.85|PSA,217.49,218.14|PSX,79.58,79.65|PVH,88.5,88.93|PWR,36.59,36.61|PX,116.37,116.68|PXD,193.38,193.61|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.11,76.29|RAI,60.5,60.51|REGN,361.14,361.45|RF,15.07,15.08|RHI,47.25,47.44|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.07,151.18|ROP,203.87,204.06|ROST,68.01,68.02|RRC,33.61,33.68|RSG,58.3,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.17|SCHW,40.07,40.08|SE,42.28,42.29|SEE,47.47,47.48|SHW,306.72,307.03|SIAL,139.76,139.76|SJM,138.31,138.5|SLB,82.43,82.51|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.58,77.6|SO,48.88,48.9|SPG,181.83,181.88|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.55,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.74,77.76|STX,46.25,46.29|STZ,155.02,155.12|SWK,123.94,124.09|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,28.98,28.99|SYY,52.39,52.4|T,41.39,41.4|TAP,96.46,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.36,65.41|THC,18.85,18.87|TIF,81.09,81.18|TJX,76.32,76.38|TMK,74.85,75.06|TMO,155.05,155.12|TRIP,52.04,52.11|TROW,69.1,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.89,64.93|TSO,87.45,87.52|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.81,74.83|TXT,48.83,48.84|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.43|UNH,161.08,161.12|UNM,47.68,47.72|UNP,108.28,108.31|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.86,125.93|USB,53.74,53.75|UTX,111.04,111.05|V,85.5,85.51|VAR,80.3,80.48|VFC,49.89,49.92|VIAB,44.09,44.11|VLO,67.39,67.4|VMC,123.36,123.76|VNO,106.28,106.43|VRSN,83.09,83.39|VRTX,88.77,88.92|VTR,61.39,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.25,77.33|WEC,57.27,57.32|WFC,56.88,56.9|WFM,30.46,30.47|WHR,174.5,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.75,28.76|WMT,67.92,67.94|WU,19.84,19.85|WY,33.2,33.21|WYN,81.79,81.88|WYNN,99.43,99.56|XEC,132.2,132.49|XEL,41.71,41.72|XL,39.64,39.65|XLNX,57.79,57.82|XOM,82.62,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.74,47.89|YHOO,45.05,45.06|YUM,67.99,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:06.688Z|1|||||||||A,50.32,50.34|AA,37.62,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.6,90.73|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.08,98.13|ADS,226.24,226.54|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.75,63.8|AES,11.48,11.49|AET,121.3,121.45|AFL,70.0,70.01|AGN,244.87,245.01|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.49,63.53|ALL,78.52,78.57|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.36,126.7|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.71,123.96|AMT,105.26,105.31|AMZN,825.82,826.26|AN,47.59,47.61|AON,115.53,115.59|APA,57.11,57.16|APC,69.24,69.26|APD,139.5,139.77|APH,68.45,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.37,204.55|AVP,5.79,5.8|AVY,79.48,79.7|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.97,49.0|BBBY,39.98,40.04|BBT,46.59,46.6|BBY,44.44,44.46|BCR,240.14,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.25,272.89|BK,45.55,45.57|BLK,382.4,382.7|BLL,74.55,74.65|BMS,48.49,48.55|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.63,132.77|CBG,34.54,34.59|CBS,64.7,64.71|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.1,56.11|CELG,116.15,116.33|CERN,51.48,51.5|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.43,69.47|CMCSA,75.22,75.23|CME,119.0,119.02|CMG,417.03,417.62|CMI,150.26,150.38|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.41,88.5|COG,23.99,24.0|COH,37.62,37.64|COL,90.99,91.04|COP,50.1,50.11|COST,171.09,171.14|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.36,48.38|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.79,57.83|CTXS,78.26,78.27|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.73,112.75|D,72.62,72.69|DAL,49.18,49.19|DD,77.12,77.17|DE,110.2,110.25|DFS,69.02,69.07|DG,76.38,76.42|DGX,93.78,93.81|DHI,30.37,30.38|DHR,83.72,83.78|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.15|DLTR,78.54,78.64|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.42,93.52|DRI,76.56,76.63|DTE,97.08,97.19|DTV,93.55,93.55|DUK,77.76,77.81|DVA,64.71,64.76|DVN,45.53,45.55|EA,85.85,85.88|EBAY,33.37,33.38|ECL,120.97,121.1|ED,74.48,74.57|EFX,129.42,129.49|EIX,74.87,74.89|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.38,79.53|EMR,62.97,62.98|EOG,101.66,101.8|EQR,61.47,61.49|EQT,64.93,64.98|ESRX,67.49,67.55|ESS,227.2,228.2|ESV,10.65,10.66|ETFC,35.6,35.61|ETN,70.99,71.06|ETR,71.02,71.11|EW,90.27,90.34|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,121.78,121.94|F,12.48,12.49|FAST,50.5,50.53|FB,134.68,134.69|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.21,30.22|FFIV,140.09,140.17|FIS,81.14,81.17|FISV,109.58,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.17,55.32|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.18,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.8,814.19|GOOGL,835.19,835.74|GPC,99.25,99.54|GPS,24.15,24.18|GRMN,49.27,49.3|GS,242.43,242.56|GT,33.49,33.5|GWW,254.95,255.47|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.82,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.48,139.52|HES,52.72,52.79|HIG,47.75,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.5|IBM,177.49,177.53|ICE,57.19,57.2|IFF,118.75,118.89|INTC,35.35,35.36|INTU,116.87,116.9|IP,52.57,52.59|IPG,24.26,24.27|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.53,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.59,41.6|JEC,56.89,56.96|JNJ,115.48,115.5|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.83,45.0|K,76.05,76.07|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.53,86.71|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.16|KO,40.91,40.92|KORS,38.15,38.18|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.51|KSU,85.58,85.61|L,46.51,46.52|LB,58.6,58.85|LEG,48.75,48.78|LEN,46.25,46.26|LH,134.07,134.27|LLL,161.82,162.4|LLTC,63.43,63.44|LLY,77.73,77.79|LM,35.08,35.09|LMT,259.75,259.95|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.46,115.53|LUK,23.96,23.99|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,92.4,92.7|M,31.76,31.77|MA,107.44,107.49|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.61,125.65|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.59,107.68|MDLZ,44.95,44.96|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.6,216.83|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.3,229.49|MMC,70.9,70.94|MMM,179.03,179.09|MNK,48.68,48.75|MNST,43.91,43.94|MO,72.35,72.36|MON,107.66,107.86|MOS,32.68,32.71|MPC,49.97,49.98|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.19,64.21|MSI,77.92,78.06|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.25|NAVI,15.58,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.4,69.43|NE,7.3,7.31|NEE,124.84,124.98|NEM,37.43,37.44|NFLX,144.56,144.63|NFX,41.76,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.47|NOC,235.59,235.71|NOV,39.5,39.53|NRG,16.42,16.43|NSC,120.73,120.93|NTAP,39.03,39.06|NTRS,85.46,85.62|NU,52.54,52.54|NUE,61.09,61.13|NVDA,114.11,114.3|NWL,46.05,46.07|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.75,84.79|ORCL,40.32,40.33|ORLY,271.83,272.09|OXY,68.56,68.58|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1627.53,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.22|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.75,49.79|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.13,123.16|PNR,58.28,58.36|PNW,78.15,78.38|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.73,108.78|PSA,217.79,218.14|PSX,79.58,79.65|PVH,88.5,88.91|PWR,36.59,36.61|PX,116.37,116.68|PXD,193.38,193.61|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.45|RF,15.07,15.08|RHI,47.43,47.55|RHT,78.99,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.07,151.18|ROP,203.84,204.06|ROST,68.01,68.03|RRC,33.59,33.68|RSG,58.29,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.12,69.17|SCHW,40.07,40.08|SE,42.28,42.3|SEE,47.47,47.48|SHW,306.72,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.43,82.52|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.58,77.6|SO,48.9,48.91|SPG,181.86,181.89|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.68,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.74,77.76|STX,46.27,46.29|STZ,155.03,155.12|SWK,123.95,124.07|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,28.99,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.39,65.4|THC,18.85,18.87|TIF,81.09,81.18|TJX,76.32,76.38|TMK,74.85,75.06|TMO,154.97,155.12|TRIP,52.03,52.11|TROW,69.1,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.89,64.93|TSO,87.45,87.52|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.83|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.43|UNH,161.08,161.11|UNM,47.68,47.72|UNP,108.28,108.31|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.86,125.93|USB,53.74,53.75|UTX,111.04,111.06|V,85.5,85.51|VAR,80.32,80.46|VFC,49.9,49.93|VIAB,44.1,44.11|VLO,67.39,67.4|VMC,123.41,123.76|VNO,106.06,106.43|VRSN,83.19,83.39|VRTX,88.77,88.92|VTR,61.41,61.51|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.25,77.33|WEC,57.29,57.32|WFC,56.88,56.9|WFM,30.46,30.47|WHR,174.34,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.92,67.94|WU,19.84,19.85|WY,33.2,33.22|WYN,81.79,81.9|WYNN,99.44,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.79,57.82|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.74,47.89|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:11.741Z|1|||||||||A,50.32,50.34|AA,37.62,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.6,90.73|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.08,98.13|ADS,226.24,226.54|ADSK,82.46,82.49|ADT,0.0,0.0|AEE,52.65,52.75|AEP,63.75,63.8|AES,11.48,11.49|AET,121.27,121.46|AFL,70.0,70.01|AGN,244.92,245.23|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.51,63.53|ALL,78.52,78.57|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.36,126.7|AMAT,35.44,35.45|AME,53.45,53.47|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.71,123.96|AMT,105.26,105.31|AMZN,825.82,826.26|AN,47.59,47.61|AON,115.53,115.59|APA,57.13,57.16|APC,69.24,69.26|APD,139.53,139.77|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.37,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.97,49.0|BBBY,39.98,40.03|BBT,46.59,46.6|BBY,44.44,44.46|BCR,240.16,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.25,272.89|BK,45.56,45.58|BLK,382.4,382.7|BLL,74.55,74.65|BMS,48.49,48.55|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.75|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.63,132.77|CBG,34.56,34.59|CBS,64.7,64.74|CCE,34.88,34.9|CCI,87.1,87.11|CCL,56.1,56.11|CELG,116.22,116.38|CERN,51.48,51.5|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.43,69.46|CMCSA,75.22,75.23|CME,118.92,119.02|CMG,417.03,417.4|CMI,150.26,150.38|CMS,42.73,42.75|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.42,88.5|COG,23.98,24.0|COH,37.62,37.63|COL,90.99,91.04|COP,50.1,50.11|COST,171.09,171.14|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.36,48.38|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.8,57.83|CTXS,78.26,78.28|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.73,112.75|D,72.62,72.71|DAL,49.18,49.19|DD,77.12,77.17|DE,110.2,110.25|DFS,69.02,69.07|DG,76.4,76.42|DGX,93.78,93.81|DHI,30.37,30.38|DHR,83.72,83.78|DIS,109.2,109.22|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.05,74.14|DLTR,78.54,78.64|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.42,93.52|DRI,76.51,76.63|DTE,97.08,97.19|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.7,64.76|DVN,45.53,45.55|EA,85.85,85.88|EBAY,33.37,33.38|ECL,120.97,121.1|ED,74.48,74.57|EFX,129.42,129.49|EIX,74.78,74.89|EL,82.32,82.35|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.97,62.98|EOG,101.66,101.82|EQR,61.47,61.57|EQT,64.93,65.0|ESRX,67.52,67.55|ESS,227.2,228.2|ESV,10.65,10.66|ETFC,35.6,35.61|ETN,70.99,71.06|ETR,71.0,71.11|EW,90.27,90.34|EXC,34.9,34.92|EXPD,54.42,54.44|EXPE,121.77,121.94|F,12.48,12.49|FAST,50.5,50.53|FB,134.68,134.69|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.21,30.22|FFIV,140.09,140.17|FIS,81.12,81.17|FISV,109.58,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.17,55.32|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.18,23.23|FOXA,30.11,30.12|FSLR,32.27,32.34|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.8,814.19|GOOGL,835.19,835.74|GPC,99.25,99.54|GPS,24.15,24.18|GRMN,49.27,49.3|GS,242.43,242.56|GT,33.49,33.5|GWW,254.95,255.47|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.82,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.48,139.52|HES,52.72,52.79|HIG,47.75,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.96,70.1|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.5|IBM,177.49,177.53|ICE,57.19,57.2|IFF,118.75,118.89|INTC,35.35,35.36|INTU,116.87,116.9|IP,52.57,52.59|IPG,24.26,24.27|IR,81.76,81.78|IRM,37.14,37.16|ISRG,704.53,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.6,41.62|JEC,56.89,56.96|JNJ,115.49,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.83,45.0|K,76.05,76.06|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.55,86.71|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.16|KO,40.91,40.92|KORS,38.15,38.18|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.49|KSU,85.59,85.64|L,46.51,46.52|LB,58.6,58.85|LEG,48.75,48.78|LEN,46.25,46.26|LH,134.07,134.27|LLL,161.82,162.4|LLTC,63.43,63.44|LLY,77.73,77.79|LM,35.08,35.09|LMT,259.75,259.95|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.46,115.53|LUK,23.96,23.99|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,92.4,92.7|M,31.76,31.77|MA,107.44,107.49|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.61,125.65|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.95,44.96|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.61,216.73|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.89,230.1|MMC,70.9,70.94|MMM,179.03,179.09|MNK,48.68,48.75|MNST,43.91,43.95|MO,72.35,72.36|MON,107.66,107.86|MOS,32.68,32.71|MPC,49.96,50.0|MRK,64.12,64.13|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.2,64.21|MSI,77.92,78.06|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.25|NAVI,15.58,15.6|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.4,69.43|NE,7.3,7.31|NEE,124.89,124.98|NEM,37.43,37.44|NFLX,144.58,144.67|NFX,41.76,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.46|NOC,235.59,235.71|NOV,39.5,39.53|NRG,16.42,16.43|NSC,120.73,120.93|NTAP,39.03,39.06|NTRS,85.46,85.62|NU,52.54,52.54|NUE,61.11,61.13|NVDA,114.11,114.23|NWL,46.05,46.07|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.75,84.79|ORCL,40.32,40.33|ORLY,271.85,272.09|OXY,68.56,68.58|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1627.53,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.22|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.75,49.79|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.13,123.16|PNR,58.28,58.36|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.73,108.78|PSA,217.79,218.14|PSX,79.58,79.65|PVH,88.5,88.91|PWR,36.59,36.63|PX,116.37,116.54|PXD,193.38,193.61|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.45|RF,15.07,15.08|RHI,47.43,47.55|RHT,78.89,79.0|RIG,13.35,13.36|RL,78.72,78.81|ROK,151.07,151.18|ROP,203.88,204.11|ROST,68.01,68.09|RRC,33.66,33.68|RSG,58.29,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.28,42.3|SEE,47.47,47.48|SHW,306.72,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.5,82.52|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.58,77.6|SO,48.9,48.91|SPG,181.86,181.94|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.74|STI,57.79,57.83|STJ,80.98,80.98|STT,77.74,77.76|STX,46.27,46.29|STZ,155.03,155.12|SWK,123.95,124.07|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.39,65.4|THC,18.84,18.86|TIF,81.09,81.18|TJX,76.27,76.34|TMK,74.85,75.06|TMO,154.97,155.12|TRIP,52.04,52.11|TROW,69.1,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.91,64.93|TSO,87.45,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.5|TXN,74.82,74.83|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.27|UNH,161.08,161.11|UNM,47.68,47.72|UNP,108.28,108.31|UPS,106.8,106.82|URBN,26.91,26.93|URI,125.86,126.02|USB,53.74,53.75|UTX,111.04,111.06|V,85.5,85.51|VAR,80.32,80.46|VFC,49.9,49.93|VIAB,44.1,44.11|VLO,67.39,67.4|VMC,123.41,123.76|VNO,106.05,106.43|VRSN,83.19,83.39|VRTX,88.77,88.92|VTR,61.36,61.54|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.25,77.33|WEC,57.28,57.32|WFC,56.88,56.89|WFM,30.46,30.48|WHR,174.34,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.75,28.76|WMT,67.92,67.94|WU,19.84,19.85|WY,33.2,33.22|WYN,81.79,81.88|WYNN,99.44,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.81,57.82|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.84,47.89|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:16.809Z|1|||||||||A,50.32,50.34|AA,37.62,37.68|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.55,90.69|ABT,42.66,42.68|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.68,115.77|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.11,98.14|ADS,226.31,226.54|ADSK,82.46,82.49|ADT,0.0,0.0|AEE,52.68,52.71|AEP,63.76,63.79|AES,11.48,11.49|AET,121.27,121.44|AFL,70.0,70.01|AGN,244.87,245.02|AIG,65.56,65.58|AIV,45.37,45.4|AIZ,92.13,92.24|AKAM,63.51,63.53|ALL,78.53,78.58|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.7|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.95|AMT,105.26,105.31|AMZN,825.93,826.26|AN,47.59,47.61|AON,115.54,115.62|APA,57.13,57.16|APC,69.24,69.25|APD,139.5,139.77|APH,68.5,68.51|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.08|AVGO,204.37,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.54,78.56|AZO,740.77,743.2|BA,165.38,165.42|BAC,23.05,23.06|BAX,48.99,49.0|BBBY,39.98,40.03|BBT,46.58,46.59|BBY,44.44,44.46|BCR,240.18,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.25,272.63|BK,45.55,45.56|BLK,382.47,383.6|BLL,74.55,74.59|BMS,48.49,48.55|BMY,51.74,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.97|C,57.43,57.44|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.63,132.77|CBG,34.57,34.59|CBS,64.7,64.72|CCE,34.89,34.93|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.21,116.28|CERN,51.47,51.49|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.43,69.51|CMCSA,75.22,75.23|CME,119.0,119.1|CMG,417.03,417.62|CMI,150.26,150.38|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.42,88.5|COG,23.98,23.99|COH,37.62,37.63|COL,90.99,91.04|COP,50.1,50.11|COST,171.02,171.1|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.9,80.92|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.35,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.82,57.84|CTXS,78.26,78.29|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.73,112.75|D,72.62,72.72|DAL,49.18,49.19|DD,77.15,77.17|DE,110.2,110.25|DFS,69.02,69.07|DG,76.4,76.42|DGX,93.77,93.8|DHI,30.36,30.37|DHR,83.7,83.72|DIS,109.2,109.21|DISCA,28.45,28.46|DISCK,27.65,27.67|DLPH,74.05,74.13|DLTR,78.54,78.6|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.42,93.52|DRI,76.44,76.66|DTE,97.08,97.23|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.69,64.73|DVN,45.53,45.55|EA,85.87,85.89|EBAY,33.37,33.38|ECL,120.97,121.1|ED,74.47,74.53|EFX,129.42,129.49|EIX,74.89,74.9|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.97,62.98|EOG,101.66,101.8|EQR,61.47,61.54|EQT,64.93,64.97|ESRX,67.52,67.55|ESS,227.28,228.3|ESV,10.65,10.66|ETFC,35.6,35.62|ETN,70.99,71.06|ETR,70.98,71.11|EW,90.27,90.34|EXC,34.89,34.9|EXPD,54.42,54.44|EXPE,121.77,121.94|F,12.48,12.49|FAST,50.5,50.54|FB,134.68,134.71|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.21,30.22|FFIV,140.09,140.17|FIS,81.12,81.17|FISV,109.58,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.17,55.32|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.18,23.21|FOXA,30.11,30.12|FSLR,32.29,32.33|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.28,184.42|GE,29.62,29.63|GGP,25.4,25.42|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.8,814.19|GOOGL,835.19,835.77|GPC,99.31,99.59|GPS,24.15,24.17|GRMN,49.27,49.3|GS,242.43,242.57|GT,33.49,33.5|GWW,254.95,255.43|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.82,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.48,139.52|HES,52.72,52.79|HIG,47.75,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.96,70.1|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.5|IBM,177.52,177.53|ICE,57.19,57.24|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.93,117.04|IP,52.55,52.58|IPG,24.25,24.26|IR,81.76,81.78|IRM,37.14,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.6,41.61|JEC,56.89,56.96|JNJ,115.49,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.26,87.28|JWN,44.83,45.0|K,76.05,76.06|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.55,86.59|KMB,123.55,123.6|KMI,22.54,22.55|KMX,67.07,67.1|KO,40.91,40.92|KORS,38.15,38.18|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.49|KSU,85.61,85.75|L,46.5,46.52|LB,58.6,58.85|LEG,48.75,48.78|LEN,46.23,46.25|LH,134.07,134.31|LLL,161.82,162.31|LLTC,63.43,63.44|LLY,77.74,77.82|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.46,115.53|LUK,23.95,23.98|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,92.4,92.7|M,31.73,31.75|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.59,125.63|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.95,44.96|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,216.83|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.93,230.1|MMC,70.9,70.94|MMM,179.04,179.09|MNK,48.68,48.75|MNST,43.91,43.96|MO,72.35,72.36|MON,107.66,107.86|MOS,32.65,32.68|MPC,49.96,50.0|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.2,64.22|MSI,77.94,78.04|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.2,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.3,7.31|NEE,124.9,124.98|NEM,37.43,37.44|NFLX,144.58,144.64|NFX,41.74,41.91|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.44,44.46|NOC,235.59,235.71|NOV,39.52,39.53|NRG,16.42,16.43|NSC,120.73,120.82|NTAP,39.02,39.04|NTRS,85.46,85.62|NU,52.54,52.54|NUE,61.11,61.13|NVDA,114.1,114.23|NWL,46.07,46.12|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.92|OMC,84.75,84.79|ORCL,40.32,40.33|ORLY,271.85,272.09|OXY,68.56,68.58|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.4|PNC,123.13,123.16|PNR,58.3,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.81,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.71,108.78|PSA,217.65,218.14|PSX,79.58,79.64|PVH,88.8,88.86|PWR,36.59,36.63|PX,116.51,116.56|PXD,193.38,193.61|QCOM,53.42,53.43|QEP,17.14,17.15|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.45|RF,15.08,15.09|RHI,47.4,47.46|RHT,78.99,79.0|RIG,13.35,13.36|RL,78.74,78.8|ROK,151.07,151.18|ROP,203.84,204.11|ROST,68.0,68.07|RRC,33.59,33.68|RSG,58.29,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.19|SCHW,40.07,40.09|SE,42.28,42.3|SEE,47.47,47.48|SHW,306.0,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.51,82.52|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.58,77.6|SO,48.89,48.91|SPG,181.86,181.94|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.76|STI,57.79,57.81|STJ,80.98,80.98|STT,77.74,77.76|STX,46.27,46.29|STZ,155.05,155.15|SWK,123.95,124.07|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.37,65.39|THC,18.84,18.85|TIF,81.09,81.18|TJX,76.27,76.32|TMK,74.85,75.06|TMO,155.08,155.15|TRIP,52.03,52.11|TROW,69.11,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.91,64.93|TSO,87.45,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.43|UNH,161.04,161.11|UNM,47.68,47.72|UNP,108.25,108.31|UPS,106.8,106.83|URBN,26.91,26.93|URI,125.86,125.98|USB,53.75,53.76|UTX,111.02,111.06|V,85.49,85.51|VAR,80.32,80.46|VFC,49.9,49.93|VIAB,44.1,44.11|VLO,67.39,67.4|VMC,123.42,123.8|VNO,106.05,106.43|VRSN,83.22,83.43|VRTX,88.77,88.92|VTR,61.36,61.5|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.25,77.33|WEC,57.28,57.34|WFC,56.89,56.9|WFM,30.47,30.48|WHR,174.34,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.2,33.21|WYN,81.79,81.88|WYNN,99.44,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.63,82.64|XRAY,58.37,58.42|XRX,7.26,7.27|XYL,47.88,47.89|YHOO,45.05,45.07|YUM,67.99,68.03|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:21.856Z|1|||||||||A,50.27,50.31|AA,37.62,37.68|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.55,90.69|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.71,115.77|ADI,76.22,76.25|ADM,43.6,43.61|ADP,98.09,98.11|ADS,226.37,226.54|ADSK,82.5,82.51|ADT,0.0,0.0|AEE,52.68,52.71|AEP,63.76,63.8|AES,11.48,11.49|AET,121.36,121.49|AFL,70.0,70.01|AGN,244.87,245.02|AIG,65.56,65.58|AIV,45.37,45.39|AIZ,92.13,92.24|AKAM,63.51,63.53|ALL,78.54,78.59|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.7|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.95|AMT,105.26,105.31|AMZN,826.01,826.26|AN,47.57,47.61|AON,115.54,115.62|APA,57.13,57.16|APC,69.24,69.25|APD,139.58,139.77|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.34,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.54,78.56|AZO,740.21,743.2|BA,165.4,165.46|BAC,23.05,23.06|BAX,48.99,49.0|BBBY,39.98,40.03|BBT,46.58,46.59|BBY,44.44,44.46|BCR,240.18,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.47,272.65|BK,45.55,45.56|BLK,382.47,383.46|BLL,74.55,74.59|BMS,48.49,48.55|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.66,132.75|C,57.44,57.45|CA,31.71,31.72|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.63,132.77|CBG,34.62,34.67|CBS,64.7,64.72|CCE,34.89,34.92|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.21,116.28|CERN,51.47,51.48|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.43,69.45|CMCSA,75.22,75.23|CME,119.0,119.04|CMG,417.03,417.62|CMI,150.26,150.38|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.03,17.04|COF,88.42,88.48|COG,23.98,23.99|COH,37.62,37.63|COL,90.99,91.04|COP,50.1,50.11|COST,171.05,171.08|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.9,80.96|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.36,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.84,57.87|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.24,78.26|CVX,112.73,112.74|D,72.62,72.71|DAL,49.18,49.19|DD,77.15,77.17|DE,110.2,110.25|DFS,69.02,69.07|DG,76.39,76.41|DGX,93.77,93.8|DHI,30.36,30.38|DHR,83.71,83.74|DIS,109.2,109.21|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.05,74.14|DLTR,78.54,78.6|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.01,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.42,93.52|DRI,76.47,76.66|DTE,97.11,97.22|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.67,64.72|DVN,45.53,45.55|EA,85.88,85.99|EBAY,33.37,33.38|ECL,120.97,121.1|ED,74.47,74.53|EFX,129.42,129.49|EIX,74.89,74.9|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.97,62.98|EOG,101.66,101.72|EQR,61.47,61.54|EQT,64.95,64.96|ESRX,67.52,67.55|ESS,227.38,228.0|ESV,10.65,10.66|ETFC,35.62,35.63|ETN,70.99,71.06|ETR,71.03,71.11|EW,90.27,90.34|EXC,34.89,34.9|EXPD,54.42,54.44|EXPE,121.78,121.9|F,12.48,12.49|FAST,50.48,50.53|FB,134.68,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.21,30.22|FFIV,140.09,140.17|FIS,81.12,81.15|FISV,109.59,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.23,55.32|FLS,50.98,51.14|FMC,57.36,57.47|FOSL,23.19,23.21|FOXA,30.11,30.12|FSLR,32.3,32.33|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.29,184.33|GE,29.62,29.64|GGP,25.4,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.8,814.21|GOOGL,835.39,835.77|GPC,99.25,99.55|GPS,24.14,24.18|GRMN,49.27,49.3|GS,242.48,242.57|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.49,139.52|HES,52.72,52.8|HIG,47.76,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.96,70.09|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.34,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.46|IBM,177.52,177.57|ICE,57.19,57.2|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.93,116.96|IP,52.55,52.57|IPG,24.25,24.26|IR,81.76,81.81|IRM,37.15,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.61,41.62|JEC,56.89,56.96|JNJ,115.52,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.81,45.0|K,76.06,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.55,86.71|KMB,123.57,123.6|KMI,22.54,22.55|KMX,67.04,67.09|KO,40.91,40.92|KORS,38.15,38.18|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.49|KSU,85.61,85.68|L,46.5,46.52|LB,58.6,58.85|LEG,48.74,48.77|LEN,46.22,46.25|LH,134.07,134.31|LLL,161.82,162.4|LLTC,63.43,63.44|LLY,77.8,77.82|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.42,115.46|LUK,23.95,23.98|LUV,54.62,54.63|LVLT,57.59,57.64|LYB,92.4,92.45|M,31.73,31.75|MA,107.44,107.47|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.59,125.63|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.95,44.96|MDT,75.88,75.89|MET,52.9,52.92|MHFI,0.0,0.0|MHK,216.0,216.83|MJN,87.18,87.19|MKC,97.44,97.58|MLM,228.93,230.09|MMC,70.9,70.94|MMM,179.01,179.09|MNK,48.72,48.75|MNST,43.92,43.95|MO,72.34,72.36|MON,107.66,107.86|MOS,32.67,32.68|MPC,49.96,50.0|MRK,64.12,64.14|MRO,16.24,16.25|MS,44.59,44.61|MSFT,64.21,64.22|MSI,77.94,78.03|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.3,7.31|NEE,124.79,124.98|NEM,37.42,37.44|NFLX,144.6,144.68|NFX,41.74,41.91|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.42,44.47|NOC,235.59,235.71|NOV,39.52,39.53|NRG,16.42,16.43|NSC,120.74,120.82|NTAP,39.02,39.03|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.11,61.13|NVDA,113.99,114.12|NWL,46.07,46.12|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.75,84.79|ORCL,40.32,40.33|ORLY,271.85,272.09|OXY,68.56,68.58|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.58,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.48|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.13,123.16|PNR,58.3,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.64|PVH,88.8,88.86|PWR,36.59,36.63|PX,116.51,116.56|PXD,193.38,193.61|QCOM,53.41,53.42|QEP,17.15,17.17|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.45|RF,15.08,15.09|RHI,47.4,47.54|RHT,78.99,79.0|RIG,13.35,13.36|RL,78.74,78.8|ROK,151.07,151.18|ROP,203.98,204.11|ROST,68.0,68.08|RRC,33.59,33.68|RSG,58.29,58.33|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.19|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.49,47.53|SHW,306.0,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.51,82.52|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.58,77.6|SO,48.89,48.91|SPG,181.86,181.94|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.78|STI,57.79,57.83|STJ,80.98,80.98|STT,77.74,77.76|STX,46.27,46.29|STZ,155.05,155.15|SWK,123.95,124.07|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.02|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.39,65.41|THC,18.84,18.85|TIF,81.09,81.16|TJX,76.28,76.35|TMK,74.88,75.06|TMO,154.93,155.11|TRIP,52.03,52.11|TROW,69.11,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.91,64.93|TSO,87.45,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.26,116.28|UNH,161.04,161.11|UNM,47.64,47.68|UNP,108.27,108.31|UPS,106.8,106.83|URBN,26.89,26.92|URI,125.56,125.98|USB,53.74,53.75|UTX,111.02,111.06|V,85.49,85.5|VAR,80.32,80.45|VFC,49.9,49.93|VIAB,44.1,44.11|VLO,67.39,67.4|VMC,123.43,123.8|VNO,106.05,106.43|VRSN,83.23,83.56|VRTX,88.77,88.92|VTR,61.39,61.52|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.23,77.32|WEC,57.28,57.34|WFC,56.89,56.9|WFM,30.47,30.48|WHR,174.31,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.84,19.85|WY,33.2,33.21|WYN,81.79,81.88|WYNN,99.45,99.59|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.63,82.64|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.88,47.89|YHOO,45.06,45.07|YUM,67.99,68.03|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:26.883Z|1|||||||||A,50.29,50.32|AA,37.62,37.68|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.67,90.73|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.71,115.77|ADI,76.2,76.25|ADM,43.6,43.61|ADP,98.05,98.11|ADS,226.37,226.54|ADSK,82.51,82.52|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.76,63.8|AES,11.48,11.49|AET,121.29,121.49|AFL,70.0,70.01|AGN,244.92,245.01|AIG,65.56,65.58|AIV,45.37,45.39|AIZ,92.14,92.24|AKAM,63.51,63.53|ALL,78.54,78.59|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.96|AMT,105.27,105.31|AMZN,826.02,826.26|AN,47.59,47.61|AON,115.54,115.62|APA,57.15,57.26|APC,69.26,69.28|APD,139.58,139.77|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.34,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.57|AZO,740.21,743.2|BA,165.4,165.44|BAC,23.05,23.06|BAX,48.99,49.0|BBBY,39.98,40.03|BBT,46.58,46.59|BBY,44.44,44.46|BCR,240.14,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.89|BK,45.55,45.56|BLK,382.4,383.46|BLL,74.55,74.59|BMS,48.49,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.27|BXP,132.73,132.85|C,57.44,57.45|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.64,132.7|CBG,34.66,34.7|CBS,64.7,64.72|CCE,34.89,34.91|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.21,116.28|CERN,51.47,51.48|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.44,69.48|CMCSA,75.21,75.23|CME,119.0,119.04|CMG,417.03,417.62|CMI,150.31,150.38|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.08,17.1|COF,88.42,88.5|COG,23.99,24.0|COH,37.62,37.63|COL,90.99,91.04|COP,50.11,50.12|COST,171.03,171.08|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.89,80.96|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.35,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.84,57.85|CTXS,78.28,78.3|CVC,0.0,0.0|CVS,78.24,78.27|CVX,112.73,112.74|D,72.62,72.7|DAL,49.18,49.19|DD,77.15,77.17|DE,110.21,110.25|DFS,69.02,69.07|DG,76.39,76.41|DGX,93.77,93.8|DHI,30.36,30.39|DHR,83.71,83.73|DIS,109.19,109.2|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.03,74.13|DLTR,78.55,78.6|DNB,101.31,101.9|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.41,93.52|DRI,76.48,76.66|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.67,64.72|DVN,45.55,45.56|EA,85.88,85.91|EBAY,33.37,33.38|ECL,120.99,121.1|ED,74.51,74.53|EFX,129.42,129.49|EIX,74.89,74.9|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.97,62.98|EOG,101.66,101.82|EQR,61.46,61.51|EQT,65.0,65.04|ESRX,67.52,67.55|ESS,227.38,228.0|ESV,10.65,10.66|ETFC,35.62,35.63|ETN,70.99,71.04|ETR,71.03,71.11|EW,90.27,90.34|EXC,34.89,34.9|EXPD,54.42,54.44|EXPE,121.8,121.9|F,12.48,12.49|FAST,50.48,50.53|FB,134.68,134.7|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.09,140.17|FIS,81.13,81.15|FISV,109.59,109.67|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.21,55.32|FLS,50.97,51.14|FMC,57.41,57.46|FOSL,23.19,23.2|FOXA,30.11,30.12|FSLR,32.3,32.33|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.06,184.36|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.43,3.44|GOOG,813.8,814.21|GOOGL,835.39,835.77|GPC,99.25,99.55|GPS,24.14,24.18|GRMN,49.27,49.3|GS,242.48,242.57|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.54,139.59|HES,52.74,52.8|HIG,47.76,47.77|HOG,56.8,56.81|HON,121.63,121.66|HOT,76.82,76.82|HP,69.98,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.69,107.73|HUM,206.33,206.46|IBM,177.52,177.59|ICE,57.19,57.2|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.94,116.96|IP,52.53,52.57|IPG,24.25,24.26|IR,81.76,81.84|IRM,37.15,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.61,41.62|JEC,56.93,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.26,87.28|JWN,44.81,45.0|K,76.06,76.22|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.55,86.59|KMB,123.57,123.6|KMI,22.54,22.55|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.15,38.17|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,85.61,85.68|L,46.5,46.52|LB,58.61,58.85|LEG,48.74,48.77|LEN,46.22,46.25|LH,134.07,134.27|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.79,77.82|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.41,115.52|LUK,23.95,23.98|LUV,54.62,54.63|LVLT,57.59,57.64|LYB,92.42,92.45|M,31.73,31.75|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.8|MAT,25.73,25.74|MCD,125.59,125.63|MCHP,70.58,70.59|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.18,87.19|MKC,97.49,97.58|MLM,228.96,229.39|MMC,70.9,70.94|MMM,179.01,179.07|MNK,48.68,48.74|MNST,43.94,43.95|MO,72.34,72.35|MON,107.66,107.86|MOS,32.67,32.68|MPC,49.96,49.98|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.97,78.06|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.3,7.31|NEE,124.79,124.98|NEM,37.42,37.44|NFLX,144.62,144.7|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.11,56.13|NLSN,44.45,44.47|NOC,235.59,235.71|NOV,39.54,39.57|NRG,16.42,16.43|NSC,120.78,120.82|NTAP,39.02,39.03|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.11,61.12|NVDA,113.99,114.1|NWL,46.08,46.13|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.85,54.89|OMC,84.75,84.79|ORCL,40.31,40.32|ORLY,271.85,272.09|OXY,68.59,68.61|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.61,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.48|PH,149.57,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.36,102.38|PNC,123.13,123.17|PNR,58.31,58.36|PNW,78.17,78.3|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.64|PVH,88.8,88.86|PWR,36.62,36.65|PX,116.51,116.56|PXD,193.38,193.61|QCOM,53.41,53.42|QEP,17.15,17.17|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.42|RF,15.08,15.09|RHI,47.4,47.54|RHT,78.99,79.01|RIG,13.35,13.36|RL,78.74,78.78|ROK,151.09,151.18|ROP,204.02,204.15|ROST,68.0,68.08|RRC,33.68,33.69|RSG,58.26,58.29|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.06,69.19|SCHW,40.08,40.09|SE,42.31,42.32|SEE,47.49,47.51|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.52,82.53|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.58,77.66|SO,48.89,48.91|SPG,181.87,181.95|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.78|STI,57.79,57.83|STJ,80.98,80.98|STT,77.74,77.75|STX,46.27,46.29|STZ,155.08,155.15|SWK,123.95,124.07|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.56|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.39,65.42|THC,18.84,18.85|TIF,81.09,81.16|TJX,76.28,76.35|TMK,74.88,74.98|TMO,154.93,155.11|TRIP,52.03,52.11|TROW,69.1,69.11|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.91,64.93|TSO,87.45,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.25,116.43|UNH,161.02,161.11|UNM,47.64,47.68|UNP,108.27,108.3|UPS,106.8,106.83|URBN,26.89,26.92|URI,125.56,125.98|USB,53.74,53.75|UTX,111.03,111.06|V,85.49,85.51|VAR,80.32,80.45|VFC,49.9,49.93|VIAB,44.1,44.14|VLO,67.39,67.4|VMC,123.43,123.8|VNO,106.05,106.43|VRSN,83.35,83.51|VRTX,88.85,88.91|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.75|WDC,77.23,77.32|WEC,57.28,57.34|WFC,56.89,56.9|WFM,30.47,30.48|WHR,174.31,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.77,28.79|WMT,67.92,67.93|WU,19.84,19.85|WY,33.2,33.21|WYN,81.79,81.9|WYNN,99.45,99.51|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.63,82.64|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.88,47.89|YHOO,45.06,45.07|YUM,68.0,68.03|ZION,43.31,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:31.903Z|1|||||||||A,50.29,50.32|AA,37.62,37.68|AAPL,132.25,132.27|ABBV,60.49,60.51|ABC,90.57,90.73|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.26,118.3|ACT,298.98,298.98|ADBE,115.71,115.75|ADI,76.2,76.25|ADM,43.6,43.61|ADP,98.05,98.11|ADS,226.37,226.54|ADSK,82.52,82.53|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.76,63.8|AES,11.48,11.49|AET,121.29,121.49|AFL,69.92,70.01|AGN,244.87,245.01|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,92.13,92.24|AKAM,63.54,63.56|ALL,78.54,78.59|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.96|AMT,105.27,105.31|AMZN,826.02,826.26|AN,47.59,47.61|AON,115.54,115.62|APA,57.09,57.26|APC,69.26,69.28|APD,139.52,139.77|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.34,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.57|AZO,741.27,743.2|BA,165.4,165.46|BAC,23.05,23.06|BAX,48.97,49.0|BBBY,40.0,40.03|BBT,46.58,46.6|BBY,44.44,44.46|BCR,240.14,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.89|BK,45.55,45.56|BLK,382.4,382.85|BLL,74.55,74.59|BMS,48.5,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.26|BXP,132.73,132.85|C,57.44,57.45|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.64,132.7|CBG,34.67,34.7|CBS,64.7,64.72|CCE,34.91,34.94|CCI,87.1,87.12|CCL,56.1,56.11|CELG,116.21,116.34|CERN,51.47,51.5|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.66|CINF,70.55,70.62|CL,67.17,67.18|CLX,127.02,127.41|CMA,69.44,69.47|CMCSA,75.21,75.23|CME,119.0,119.04|CMG,417.11,417.62|CMI,150.31,150.38|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.08,17.1|COF,88.42,88.5|COG,23.99,24.0|COH,37.62,37.63|COL,90.99,91.04|COP,50.11,50.12|COST,171.07,171.09|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.89,80.96|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.36,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.84,57.85|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.24,78.27|CVX,112.73,112.74|D,72.62,72.64|DAL,49.18,49.19|DD,77.15,77.18|DE,110.21,110.25|DFS,69.02,69.07|DG,76.39,76.41|DGX,93.79,93.8|DHI,30.36,30.39|DHR,83.71,83.73|DIS,109.19,109.2|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.03,74.09|DLTR,78.55,78.6|DNB,101.31,101.63|DNR,3.61,3.62|DO,17.02,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.41,93.52|DRI,76.48,76.66|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.67,64.72|DVN,45.55,45.56|EA,85.9,85.91|EBAY,33.37,33.38|ECL,121.0,121.1|ED,74.51,74.53|EFX,129.42,129.49|EIX,74.89,74.9|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.38,79.44|EMR,62.97,62.98|EOG,101.69,101.82|EQR,61.46,61.59|EQT,65.02,65.05|ESRX,67.52,67.55|ESS,227.38,228.24|ESV,10.65,10.66|ETFC,35.62,35.63|ETN,70.99,71.04|ETR,71.03,71.11|EW,90.27,90.34|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,121.8,121.94|F,12.48,12.49|FAST,50.48,50.53|FB,134.68,134.7|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.09,140.17|FIS,81.13,81.15|FISV,109.59,109.66|FITB,26.42,26.44|FLIR,36.11,36.18|FLR,55.21,55.37|FLS,50.97,51.14|FMC,57.43,57.47|FOSL,23.15,23.2|FOXA,30.11,30.12|FSLR,32.3,32.33|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.06,184.36|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.43,3.44|GOOG,813.8,814.21|GOOGL,835.39,835.77|GPC,99.25,99.6|GPS,24.14,24.16|GRMN,49.27,49.29|GS,242.48,242.57|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.81,56.82|HAR,111.11,111.12|HAS,97.83,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.54,139.59|HES,52.76,52.78|HIG,47.76,47.78|HOG,56.8,56.81|HON,121.55,121.63|HOT,76.82,76.82|HP,70.0,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.33,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.7,107.73|HUM,206.33,206.46|IBM,177.52,177.59|ICE,57.19,57.2|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.93,116.96|IP,52.52,52.56|IPG,24.25,24.26|IR,81.76,81.84|IRM,37.15,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.88,31.89|JCI,41.61,41.62|JEC,56.93,56.96|JNJ,115.5,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.81,45.0|K,76.07,76.22|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.6,86.65|KMB,123.57,123.6|KMI,22.55,22.56|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.15,38.17|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,85.61,85.72|L,46.5,46.52|LB,58.61,58.81|LEG,48.78,48.82|LEN,46.22,46.25|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.79,77.81|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.43,115.52|LUK,23.96,23.98|LUV,54.62,54.63|LVLT,57.59,57.64|LYB,92.44,92.45|M,31.73,31.75|MA,107.44,107.49|MAC,68.43,68.47|MAR,86.71,86.77|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.59,125.63|MCHP,70.58,70.6|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.88,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.48,217.5|MJN,87.18,87.19|MKC,97.52,97.58|MLM,228.96,230.09|MMC,70.9,70.94|MMM,179.01,179.07|MNK,48.68,48.74|MNST,43.94,43.95|MO,72.34,72.35|MON,107.66,107.86|MOS,32.67,32.68|MPC,49.96,49.98|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.97,78.05|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.79,124.98|NEM,37.43,37.45|NFLX,144.65,144.73|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.45,44.47|NOC,235.59,235.71|NOV,39.54,39.57|NRG,16.42,16.43|NSC,120.78,120.81|NTAP,39.02,39.03|NTRS,85.47,85.6|NU,52.54,52.54|NUE,61.11,61.12|NVDA,113.99,114.09|NWL,46.1,46.14|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.85,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.85,272.09|OXY,68.59,68.63|PAYX,58.87,58.89|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.63,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.02,61.03|PG,88.41,88.42|PGR,37.46,37.48|PH,149.63,149.72|PHM,21.44,21.45|PKI,53.94,53.99|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.36,102.38|PNC,123.13,123.16|PNR,58.31,58.36|PNW,78.17,78.3|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.65|PVH,88.8,88.86|PWR,36.62,36.64|PX,116.37,116.57|PXD,193.38,194.0|QCOM,53.4,53.42|QEP,17.15,17.17|R,76.14,76.29|RAI,60.5,60.51|REGN,361.17,361.42|RF,15.08,15.09|RHI,47.4,47.55|RHT,78.89,78.99|RIG,13.35,13.36|RL,78.74,78.78|ROK,151.09,151.18|ROP,204.02,204.15|ROST,68.0,68.08|RRC,33.68,33.7|RSG,58.27,58.29|RTN,150.11,150.16|SBUX,56.14,56.15|SCG,69.11,69.19|SCHW,40.09,40.1|SE,42.31,42.32|SEE,47.49,47.53|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.32,138.5|SLB,82.55,82.57|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.58,77.66|SO,48.89,48.91|SPG,181.87,181.95|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.78|STI,57.81,57.84|STJ,80.98,80.98|STT,77.73,77.75|STX,46.27,46.29|STZ,155.15,155.21|SWK,123.95,124.16|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.64|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.37,65.41|THC,18.84,18.85|TIF,81.09,81.16|TJX,76.28,76.35|TMK,74.88,75.06|TMO,154.93,155.11|TRIP,52.03,52.11|TROW,69.1,69.13|TRV,119.51,119.55|TSCO,73.54,73.56|TSN,64.91,64.92|TSO,87.45,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.81,48.84|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.25,116.43|UNH,161.04,161.09|UNM,47.64,47.68|UNP,108.27,108.31|UPS,106.8,106.83|URBN,26.89,26.92|URI,125.56,125.98|USB,53.74,53.75|UTX,111.03,111.06|V,85.49,85.51|VAR,80.32,80.45|VFC,49.9,49.93|VIAB,44.11,44.14|VLO,67.39,67.4|VMC,123.43,123.8|VNO,106.05,106.43|VRSN,83.35,83.5|VRTX,88.85,88.91|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.23,77.33|WEC,57.3,57.32|WFC,56.89,56.9|WFM,30.47,30.48|WHR,174.31,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.77,28.79|WMT,67.91,67.93|WU,19.83,19.84|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.47,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.63,82.64|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.88,47.89|YHOO,45.06,45.07|YUM,68.0,68.03|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:36.924Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.57,90.73|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.13,118.3|ACT,298.98,298.98|ADBE,115.71,115.75|ADI,76.2,76.25|ADM,43.6,43.61|ADP,98.04,98.14|ADS,226.37,226.54|ADSK,82.43,82.54|ADT,0.0,0.0|AEE,52.66,52.72|AEP,63.76,63.8|AES,11.48,11.49|AET,121.36,121.49|AFL,69.99,70.0|AGN,244.87,245.01|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,92.13,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.43,35.44|AME,53.45,53.47|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.93|AMT,105.27,105.31|AMZN,826.02,826.24|AN,47.54,47.61|AON,115.54,115.62|APA,57.13,57.24|APC,69.26,69.28|APD,139.54,139.77|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.34,204.54|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.57|AZO,740.21,743.2|BA,165.4,165.46|BAC,23.05,23.06|BAX,48.98,48.99|BBBY,40.0,40.03|BBT,46.58,46.6|BBY,44.44,44.46|BCR,240.21,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.7|BK,45.55,45.56|BLK,382.4,383.46|BLL,74.56,74.59|BMS,48.5,48.53|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.26|BXP,132.73,132.8|C,57.43,57.44|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.64,132.7|CBG,34.67,34.7|CBS,64.64,64.69|CCE,34.91,34.94|CCI,87.08,87.1|CCL,56.1,56.11|CELG,116.21,116.28|CERN,51.47,51.57|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.63|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.31|CMA,69.44,69.47|CMCSA,75.19,75.21|CME,118.92,119.04|CMG,417.11,417.91|CMI,150.26,150.35|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.08,17.1|COF,88.47,88.5|COG,24.0,24.01|COH,37.62,37.63|COL,91.0,91.04|COP,50.1,50.13|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.93|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.36,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.85|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.62,72.71|DAL,49.18,49.19|DD,77.14,77.18|DE,110.15,110.25|DFS,69.02,69.07|DG,76.38,76.42|DGX,93.77,93.8|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.17,109.19|DISCA,28.44,28.45|DISCK,27.64,27.65|DLPH,74.03,74.09|DLTR,78.55,78.6|DNB,101.61,101.63|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.57|DOW,60.91,60.92|DPS,93.41,93.52|DRI,76.45,76.61|DTE,97.08,97.13|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.67,64.72|DVN,45.54,45.55|EA,85.89,85.91|EBAY,33.37,33.38|ECL,121.0,121.1|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.9|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.38,79.43|EMR,62.97,62.98|EOG,101.69,101.82|EQR,61.46,61.59|EQT,65.02,65.09|ESRX,67.52,67.55|ESS,227.42,228.12|ESV,10.65,10.66|ETFC,35.62,35.63|ETN,70.99,71.05|ETR,71.03,71.11|EW,90.27,90.33|EXC,34.87,34.88|EXPD,54.42,54.44|EXPE,121.85,121.94|F,12.48,12.49|FAST,50.49,50.53|FB,134.66,134.7|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.08,140.14|FIS,81.13,81.15|FISV,109.5,109.69|FITB,26.42,26.43|FLIR,36.11,36.15|FLR,55.21,55.37|FLS,50.97,51.14|FMC,57.4,57.45|FOSL,23.17,23.21|FOXA,30.1,30.11|FSLR,32.3,32.33|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.01,184.2|GE,29.62,29.63|GGP,25.4,25.41|GILD,66.37,66.38|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.43,3.44|GOOG,813.8,814.21|GOOGL,835.39,835.77|GPC,99.25,99.54|GPS,24.14,24.15|GRMN,49.27,49.3|GS,242.48,242.57|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.8,56.82|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.53,139.56|HES,52.74,52.78|HIG,47.76,47.78|HOG,56.8,56.81|HON,121.55,121.61|HOT,76.82,76.82|HP,70.0,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.71,107.76|HUM,206.33,206.46|IBM,177.52,177.59|ICE,57.19,57.2|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.76,116.95|IP,52.52,52.56|IPG,24.25,24.26|IR,81.76,81.82|IRM,37.15,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.89,56.96|JNJ,115.5,115.51|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.85,44.89|K,76.07,76.2|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.55,86.65|KMB,123.55,123.64|KMI,22.55,22.56|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.13,38.18|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,85.61,85.72|L,46.49,46.52|LB,58.61,58.81|LEG,48.64,48.79|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.75,77.81|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.43,115.52|LUK,23.96,23.98|LUV,54.61,54.63|LVLT,57.59,57.64|LYB,92.44,92.45|M,31.73,31.75|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.71,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.59,125.63|MCHP,70.58,70.6|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.86,75.88|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.5,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.96,230.1|MMC,70.9,70.92|MMM,178.99,179.06|MNK,48.68,48.74|MNST,43.94,43.96|MO,72.34,72.35|MON,107.66,107.78|MOS,32.65,32.66|MPC,49.96,49.98|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.97,78.03|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.79,124.98|NEM,37.43,37.45|NFLX,144.61,144.69|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.1,56.12|NLSN,44.45,44.47|NOC,235.59,235.71|NOV,39.54,39.55|NRG,16.42,16.43|NSC,120.78,120.81|NTAP,39.02,39.03|NTRS,85.46,85.6|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.04,114.1|NWL,46.08,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.94,272.09|OXY,68.59,68.63|PAYX,58.86,58.88|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.63,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.4,88.41|PGR,37.46,37.48|PH,149.63,149.72|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.13,123.16|PNR,58.31,58.36|PNW,78.17,78.3|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.47,35.49|PRGO,79.06,79.13|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.65|PVH,88.75,88.84|PWR,36.62,36.64|PX,116.52,116.56|PXD,193.38,194.0|QCOM,53.4,53.42|QEP,17.15,17.17|R,76.14,76.29|RAI,60.49,60.5|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.55|RHT,78.89,78.99|RIG,13.35,13.36|RL,78.74,78.78|ROK,151.06,151.13|ROP,203.88,204.15|ROST,68.0,68.08|RRC,33.68,33.7|RSG,58.26,58.28|RTN,150.04,150.12|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.1|SE,42.29,42.3|SEE,47.49,47.51|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.27,138.5|SLB,82.46,82.57|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.89,48.91|SPG,181.76,181.95|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.78|STI,57.8,57.84|STJ,80.98,80.98|STT,77.68,77.73|STX,46.22,46.27|STZ,155.15,155.21|SWK,123.85,124.08|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.64|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.43|THC,18.84,18.85|TIF,81.09,81.16|TJX,76.28,76.34|TMK,74.88,75.06|TMO,154.93,155.11|TRIP,52.03,52.11|TROW,69.06,69.13|TRV,119.51,119.55|TSCO,73.54,73.55|TSN,64.89,64.92|TSO,87.46,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.94,116.35|UNH,161.04,161.09|UNM,47.63,47.68|UNP,108.29,108.31|UPS,106.8,106.83|URBN,26.89,26.92|URI,125.51,126.02|USB,53.73,53.74|UTX,110.97,111.0|V,85.49,85.5|VAR,80.32,80.45|VFC,49.9,49.93|VIAB,44.09,44.12|VLO,67.38,67.5|VMC,123.43,123.49|VNO,106.05,106.43|VRSN,83.35,83.48|VRTX,88.85,88.91|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.24,77.31|WEC,57.31,57.34|WFC,56.88,56.89|WFM,30.48,30.49|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.78|WMB,28.76,28.78|WMT,67.92,67.93|WU,19.83,19.84|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.47,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.79,57.81|XOM,82.62,82.63|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.88,47.89|YHOO,45.06,45.07|YUM,67.99,68.03|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:41.951Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.57,90.73|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.13,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.25|ADM,43.6,43.61|ADP,98.04,98.14|ADS,226.37,226.54|ADSK,82.43,82.54|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.77,63.8|AES,11.48,11.49|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.87,245.0|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,92.2,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.96|AMT,105.27,105.31|AMZN,826.02,826.24|AN,47.54,47.61|AON,115.54,115.62|APA,57.13,57.24|APC,69.27,69.28|APD,139.54,139.77|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.29,204.54|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.57|AZO,740.21,743.2|BA,165.4,165.46|BAC,23.05,23.06|BAX,48.98,48.99|BBBY,40.0,40.03|BBT,46.58,46.59|BBY,44.44,44.46|BCR,240.21,240.59|BDX,177.85,178.39|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.7|BK,45.54,45.55|BLK,382.4,383.46|BLL,74.56,74.59|BMS,48.5,48.53|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.25,41.26|BXP,132.74,132.8|C,57.43,57.44|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.64,132.7|CBG,34.63,34.65|CBS,64.65,64.69|CCE,34.91,34.94|CCI,87.08,87.1|CCL,56.1,56.11|CELG,116.15,116.28|CERN,51.47,51.54|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.63|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.44,69.47|CMCSA,75.2,75.21|CME,118.92,119.04|CMG,417.11,417.91|CMI,150.22,150.34|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.08,17.1|COF,88.47,88.5|COG,24.0,24.01|COH,37.62,37.63|COL,91.0,91.04|COP,50.1,50.12|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.89,80.93|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.36,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.82,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.71,112.73|D,72.62,72.71|DAL,49.17,49.18|DD,77.13,77.16|DE,110.15,110.25|DFS,69.02,69.07|DG,76.36,76.41|DGX,93.77,93.8|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.17,109.18|DISCA,28.41,28.44|DISCK,27.63,27.64|DLPH,74.03,74.09|DLTR,78.55,78.6|DNB,101.31,101.63|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.57|DOW,60.9,60.91|DPS,93.41,93.52|DRI,76.45,76.61|DTE,97.08,97.13|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.67,64.72|DVN,45.53,45.54|EA,85.89,85.91|EBAY,33.37,33.38|ECL,120.95,121.1|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.9|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.34,79.42|EMR,62.96,62.98|EOG,101.69,101.82|EQR,61.46,61.59|EQT,65.02,65.09|ESRX,67.52,67.55|ESS,227.42,228.12|ESV,10.65,10.66|ETFC,35.62,35.63|ETN,70.99,71.05|ETR,71.03,71.11|EW,90.27,90.33|EXC,34.87,34.88|EXPD,54.39,54.44|EXPE,121.85,121.94|F,12.48,12.49|FAST,50.49,50.53|FB,134.66,134.7|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.09,140.19|FIS,81.13,81.15|FISV,109.5,109.69|FITB,26.42,26.43|FLIR,36.11,36.18|FLR,55.21,55.36|FLS,50.97,51.14|FMC,57.36,57.45|FOSL,23.17,23.21|FOXA,30.1,30.11|FSLR,32.3,32.33|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.04,184.2|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.37,66.38|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.43,3.44|GOOG,813.8,814.21|GOOGL,835.39,835.77|GPC,99.25,99.54|GPS,24.14,24.15|GRMN,49.27,49.3|GS,242.48,242.57|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.8,56.82|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.53,139.57|HES,52.74,52.78|HIG,47.77,47.78|HOG,56.79,56.8|HON,121.49,121.6|HOT,76.82,76.82|HP,70.0,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.32,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.72,107.77|HUM,206.33,206.46|IBM,177.52,177.56|ICE,57.19,57.2|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.76,116.95|IP,52.54,52.56|IPG,24.25,24.27|IR,81.75,81.8|IRM,37.15,37.16|ISRG,705.02,707.14|ITW,127.67,127.8|IVZ,31.85,31.87|JCI,41.6,41.61|JEC,56.89,56.96|JNJ,115.52,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.27|JWN,44.85,44.89|K,76.07,76.2|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.5,86.65|KMB,123.55,123.59|KMI,22.55,22.56|KMX,67.06,67.08|KO,40.91,40.92|KORS,38.13,38.18|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,85.61,85.72|L,46.5,46.52|LB,58.61,58.81|LEG,48.72,48.78|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.78,77.81|LM,35.08,35.09|LMT,259.81,259.95|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.43,115.52|LUK,23.96,23.98|LUV,54.58,54.62|LVLT,57.59,57.64|LYB,92.44,92.45|M,31.73,31.74|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.58,70.6|MCK,140.0,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.86,75.88|MET,52.89,52.91|MHFI,0.0,0.0|MHK,216.5,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.93,229.39|MMC,70.9,70.92|MMM,178.99,179.06|MNK,48.68,48.74|MNST,43.94,43.96|MO,72.34,72.35|MON,107.66,107.78|MOS,32.65,32.66|MPC,49.96,49.98|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.97,78.04|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.84,124.98|NEM,37.43,37.45|NFLX,144.62,144.7|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.45,44.47|NOC,235.59,235.71|NOV,39.54,39.55|NRG,16.42,16.43|NSC,120.78,120.81|NTAP,39.01,39.02|NTRS,85.46,85.55|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.0,114.08|NWL,46.08,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.94,272.09|OXY,68.59,68.63|PAYX,58.86,58.88|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.63,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,61.01,61.03|PG,88.4,88.41|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.13,123.16|PNR,58.31,58.36|PNW,78.17,78.3|POM,27.0,27.0|PPG,100.8,100.84|PPL,35.47,35.49|PRGO,79.09,79.13|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.65|PVH,88.75,88.84|PWR,36.62,36.64|PX,116.52,116.56|PXD,193.38,193.52|QCOM,53.4,53.42|QEP,17.15,17.17|R,76.14,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.44|RHT,78.89,78.99|RIG,13.35,13.36|RL,78.74,78.78|ROK,151.06,151.13|ROP,203.88,204.15|ROST,68.0,68.08|RRC,33.68,33.7|RSG,58.26,58.28|RTN,150.04,150.12|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.49,47.53|SHW,306.0,307.03|SIAL,139.76,139.76|SJM,138.03,138.5|SLB,82.44,82.56|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.56|SO,48.89,48.91|SPG,181.76,181.95|SPLS,9.06,9.07|SRCL,76.49,76.66|SRE,103.48,103.78|STI,57.8,57.84|STJ,80.98,80.98|STT,77.68,77.73|STX,46.24,46.25|STZ,155.15,155.21|SWK,123.85,124.16|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.08,123.19|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.62|TDC,31.76,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.43|THC,18.84,18.85|TIF,81.09,81.16|TJX,76.28,76.34|TMK,74.88,75.06|TMO,154.93,155.11|TRIP,52.03,52.11|TROW,69.06,69.13|TRV,119.51,119.55|TSCO,73.54,73.55|TSN,64.89,64.92|TSO,87.46,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.88,18.95|UHS,115.93,116.35|UNH,161.04,161.09|UNM,47.63,47.68|UNP,108.29,108.31|UPS,106.8,106.83|URBN,26.87,26.9|URI,125.51,126.02|USB,53.73,53.74|UTX,110.95,111.0|V,85.48,85.5|VAR,80.35,80.45|VFC,49.83,49.93|VIAB,44.09,44.12|VLO,67.38,67.39|VMC,123.43,123.8|VNO,106.05,106.43|VRSN,83.35,83.48|VRTX,88.83,88.95|VTR,61.41,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.19,77.29|WEC,57.31,57.34|WFC,56.88,56.89|WFM,30.47,30.48|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.76,28.78|WMT,67.92,67.93|WU,19.83,19.84|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.47,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.79,57.81|XOM,82.62,82.63|XRAY,58.33,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.05,45.06|YUM,67.99,68.03|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:46.975Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.58,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.21,118.28|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.25|ADM,43.6,43.61|ADP,98.04,98.09|ADS,226.37,226.54|ADSK,82.43,82.54|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.77,63.8|AES,11.48,11.49|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.87,245.0|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.0,168.07|AMP,123.86,123.96|AMT,105.27,105.31|AMZN,825.82,826.03|AN,47.56,47.61|AON,115.54,115.62|APA,57.12,57.24|APC,69.27,69.29|APD,139.54,139.77|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.29,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.57|AZO,739.2,743.07|BA,165.42,165.46|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.44,44.46|BCR,239.79,240.59|BDX,177.85,178.29|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.7|BK,45.54,45.55|BLK,382.4,383.24|BLL,74.56,74.59|BMS,48.49,48.53|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.26|BXP,132.74,132.8|C,57.43,57.44|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.63,132.7|CBG,34.57,34.6|CBS,64.64,64.67|CCE,34.91,34.94|CCI,87.08,87.1|CCL,56.1,56.11|CELG,116.16,116.28|CERN,51.49,51.57|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,147.43,147.63|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.44,69.47|CMCSA,75.19,75.2|CME,118.92,119.04|CMG,417.45,417.83|CMI,150.22,150.34|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.08,17.1|COF,88.42,88.49|COG,24.0,24.01|COH,37.62,37.63|COL,91.0,91.02|COP,50.11,50.12|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.9,80.92|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.36,48.37|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.74,112.78|D,72.63,72.7|DAL,49.16,49.18|DD,77.13,77.15|DE,110.15,110.25|DFS,69.02,69.04|DG,76.36,76.41|DGX,93.77,93.78|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.16,109.18|DISCA,28.41,28.42|DISCK,27.6,27.62|DLPH,74.03,74.13|DLTR,78.54,78.6|DNB,101.31,101.62|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.51|DOW,60.9,60.91|DPS,93.41,93.52|DRI,76.47,76.61|DTE,97.08,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.67,64.71|DVN,45.53,45.54|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.95,121.1|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.94,62.98|EOG,101.66,101.79|EQR,61.46,61.52|EQT,65.02,65.09|ESRX,67.52,67.55|ESS,227.42,228.12|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.96,71.02|ETR,71.03,71.07|EW,90.21,90.31|EXC,34.87,34.88|EXPD,54.39,54.44|EXPE,121.85,121.94|F,12.48,12.49|FAST,50.49,50.53|FB,134.68,134.69|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.09,140.14|FIS,81.13,81.15|FISV,109.5,109.68|FITB,26.42,26.43|FLIR,36.11,36.18|FLR,55.21,55.37|FLS,50.97,51.14|FMC,57.36,57.45|FOSL,23.17,23.2|FOXA,30.1,30.11|FSLR,32.3,32.33|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.04,184.19|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.43,3.44|GOOG,813.73,814.21|GOOGL,835.45,835.77|GPC,99.25,99.44|GPS,24.13,24.15|GRMN,49.27,49.3|GS,242.48,242.56|GT,33.47,33.49|GWW,254.95,255.43|HAL,56.8,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.53,139.57|HES,52.74,52.78|HIG,47.77,47.78|HOG,56.78,56.8|HON,121.49,121.59|HOT,76.82,76.82|HP,70.0,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.56|ICE,57.19,57.24|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.79,116.95|IP,52.53,52.54|IPG,24.25,24.26|IR,81.75,81.8|IRM,37.15,37.16|ISRG,705.03,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.87,56.96|JNJ,115.51,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.8,44.85|K,76.07,76.2|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.5,86.71|KMB,123.55,123.63|KMI,22.55,22.56|KMX,67.06,67.08|KO,40.91,40.92|KORS,38.13,38.18|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.41,41.45|KSU,85.61,85.72|L,46.5,46.52|LB,58.59,58.81|LEG,48.71,48.78|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.78,77.81|LM,35.08,35.09|LMT,259.81,260.1|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.35,115.52|LUK,23.95,23.98|LUV,54.59,54.61|LVLT,57.59,57.64|LYB,92.41,92.45|M,31.7,31.72|MA,107.44,107.48|MAC,68.43,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.58,70.6|MCK,140.02,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.5,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.93,230.09|MMC,70.89,70.92|MMM,178.99,179.04|MNK,48.68,48.74|MNST,43.94,43.95|MO,72.34,72.35|MON,107.66,107.78|MOS,32.65,32.66|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.97,78.0|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.46,28.53|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.79,124.98|NEM,37.43,37.45|NFLX,144.6,144.66|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.45,44.47|NOC,235.59,235.71|NOV,39.54,39.55|NRG,16.42,16.43|NSC,120.78,120.81|NTAP,38.99,39.02|NTRS,85.46,85.56|NU,52.54,52.54|NUE,61.1,61.11|NVDA,114.0,114.1|NWL,46.08,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.94,272.09|OXY,68.61,68.63|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.65,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.4,88.41|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.49|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.65|PVH,88.75,88.84|PWR,36.59,36.62|PX,116.53,116.56|PXD,193.38,193.45|QCOM,53.4,53.41|QEP,17.15,17.17|R,76.14,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.43|RHT,78.89,78.99|RIG,13.35,13.36|RL,78.69,78.75|ROK,151.06,151.12|ROP,203.94,204.15|ROST,68.0,68.02|RRC,33.68,33.7|RSG,58.26,58.28|RTN,150.1,150.12|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.1|SE,42.29,42.31|SEE,47.49,47.53|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.44,82.64|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.56|SO,48.89,48.91|SPG,181.87,181.92|SPLS,9.06,9.07|SRCL,76.49,76.6|SRE,103.48,103.78|STI,57.8,57.83|STJ,80.98,80.98|STT,77.65,77.71|STX,46.24,46.25|STZ,155.15,155.21|SWK,123.8,124.16|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.39,52.4|T,41.39,41.4|TAP,96.48,96.62|TDC,31.74,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.39,65.41|THC,18.82,18.84|TIF,81.09,81.16|TJX,76.28,76.34|TMK,74.88,75.06|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.06,69.12|TRV,119.51,119.55|TSCO,73.5,73.51|TSN,64.88,64.92|TSO,87.46,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.35|UNH,161.04,161.09|UNM,47.63,47.68|UNP,108.28,108.29|UPS,106.8,106.83|URBN,26.83,26.9|URI,125.51,126.02|USB,53.73,53.74|UTX,110.95,110.99|V,85.48,85.5|VAR,80.35,80.45|VFC,49.91,49.93|VIAB,44.07,44.1|VLO,67.38,67.5|VMC,123.43,123.8|VNO,106.05,106.43|VRSN,83.35,83.48|VRTX,88.77,89.0|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.19,77.29|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.46,30.47|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.76,28.77|WMT,67.92,67.93|WU,19.83,19.84|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.47,99.52|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.79,57.81|XOM,82.62,82.64|XRAY,58.33,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.05,45.06|YUM,67.99,68.01|ZION,43.29,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:51.994Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.19,132.2|ABBV,60.49,60.51|ABC,90.58,90.73|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.13,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.22|ADM,43.6,43.61|ADP,98.04,98.09|ADS,226.39,227.1|ADSK,82.5,82.52|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.77,63.8|AES,11.48,11.49|AET,121.29,121.43|AFL,69.99,70.0|AGN,244.87,245.0|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.42,35.43|AME,53.45,53.47|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.42,826.1|AN,47.56,47.61|AON,115.54,115.62|APA,57.13,57.24|APC,69.27,69.29|APD,139.55,139.77|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.35,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.56|AZO,739.2,743.07|BA,165.42,165.47|BAC,23.05,23.06|BAX,48.95,48.98|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.44,44.46|BCR,239.91,240.15|BDX,177.85,178.29|BEN,40.73,40.74|BHI,61.75,61.76|BIIB,272.31,272.84|BK,45.54,45.55|BLK,382.4,383.24|BLL,74.56,74.59|BMS,48.49,48.53|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.29|BXP,132.74,132.8|C,57.44,57.45|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.63,132.7|CBG,34.51,34.56|CBS,64.6,64.64|CCE,34.91,34.94|CCI,87.09,87.1|CCL,56.1,56.11|CELG,116.16,116.28|CERN,51.49,51.54|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.72|CI,147.43,147.63|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.45,69.47|CMCSA,75.19,75.2|CME,118.92,119.04|CMG,416.01,417.67|CMI,150.23,150.34|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.12,17.14|COF,88.47,88.56|COG,24.0,24.01|COH,37.62,37.63|COL,91.0,91.04|COP,50.11,50.12|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.82,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.36,48.38|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.75,112.78|D,72.59,72.72|DAL,49.16,49.18|DD,77.14,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.36,76.4|DGX,93.76,93.82|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.19,109.21|DISCA,28.41,28.42|DISCK,27.6,27.62|DLPH,74.03,74.06|DLTR,78.54,78.6|DNB,101.34,101.61|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.51|DOW,60.92,60.93|DPS,93.41,93.52|DRI,76.48,76.61|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.67,64.71|DVN,45.53,45.55|EA,85.87,85.9|EBAY,33.37,33.38|ECL,120.95,121.1|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.94,62.98|EOG,101.66,101.82|EQR,61.46,61.58|EQT,65.02,65.05|ESRX,67.52,67.54|ESS,227.42,228.12|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.96,71.01|ETR,71.03,71.07|EW,90.21,90.3|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.85,121.94|F,12.48,12.49|FAST,50.49,50.53|FB,134.68,134.69|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.08,140.17|FIS,81.13,81.15|FISV,109.52,109.68|FITB,26.42,26.43|FLIR,36.11,36.18|FLR,55.21,55.37|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.14,23.2|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.04,184.25|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.79,26.8|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.38|GNW,3.43,3.44|GOOG,813.82,814.21|GOOGL,835.45,835.77|GPC,99.25,99.62|GPS,24.13,24.15|GRMN,49.27,49.3|GS,242.48,242.56|GT,33.47,33.49|GWW,254.95,255.43|HAL,56.79,56.8|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.53,139.57|HES,52.72,52.79|HIG,47.77,47.78|HOG,56.8,56.81|HON,121.55,121.6|HOT,76.82,76.82|HP,70.0,70.08|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.57|ICE,57.19,57.24|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.79,116.95|IP,52.53,52.54|IPG,24.25,24.26|IR,81.75,81.8|IRM,37.15,37.16|ISRG,705.03,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.87,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.79,45.0|K,76.07,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.5,86.71|KMB,123.43,123.61|KMI,22.55,22.56|KMX,67.04,67.16|KO,40.91,40.92|KORS,38.13,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.37,41.45|KSU,85.61,85.72|L,46.5,46.52|LB,58.59,58.81|LEG,48.75,48.78|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.78,77.8|LM,35.08,35.09|LMT,259.81,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.35,115.51|LUK,23.95,23.98|LUV,54.59,54.61|LVLT,57.59,57.64|LYB,92.41,92.45|M,31.7,31.72|MA,107.44,107.47|MAC,68.43,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.55,125.61|MCHP,70.57,70.59|MCK,140.02,140.1|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,216.71|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.2,230.09|MMC,70.89,70.92|MMM,178.99,179.04|MNK,48.68,48.74|MNST,43.94,43.95|MO,72.34,72.36|MON,107.66,107.78|MOS,32.66,32.67|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.97,78.0|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.31,7.32|NEE,124.79,124.98|NEM,37.43,37.44|NFLX,144.6,144.67|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.45,44.47|NOC,235.59,235.7|NOV,39.54,39.55|NRG,16.42,16.43|NSC,120.78,120.81|NTAP,38.99,39.02|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.1,61.11|NVDA,113.95,114.02|NWL,46.08,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.86,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.94,272.09|OXY,68.61,68.63|PAYX,58.84,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1629.2|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.2,43.21|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.44|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.49|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.65|PVH,88.75,88.84|PWR,36.59,36.63|PX,116.53,116.57|PXD,192.97,193.41|QCOM,53.39,53.4|QEP,17.15,17.17|R,76.14,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.43|RHT,78.89,78.99|RIG,13.35,13.36|RL,78.69,78.77|ROK,150.92,151.08|ROP,203.94,204.15|ROST,68.0,68.02|RRC,33.68,33.7|RSG,58.26,58.28|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.1|SE,42.29,42.3|SEE,47.48,47.53|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.51,82.55|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.56|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.47,76.66|SRE,103.48,103.78|STI,57.8,57.84|STJ,80.98,80.98|STT,77.64,77.69|STX,46.24,46.25|STZ,155.15,155.21|SWK,123.8,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.48,96.62|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.4|THC,18.81,18.85|TIF,81.09,81.15|TJX,76.29,76.31|TMK,74.91,74.94|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.08,69.1|TRV,119.51,119.55|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.82,74.83|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.35|UNH,161.0,161.07|UNM,47.63,47.68|UNP,108.27,108.29|UPS,106.8,106.83|URBN,26.83,26.9|URI,125.51,126.02|USB,53.73,53.74|UTX,110.95,111.0|V,85.49,85.5|VAR,80.33,80.45|VFC,49.83,49.93|VIAB,44.08,44.09|VLO,67.4,67.5|VMC,123.45,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.77,89.0|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.19,77.29|WEC,57.32,57.34|WFC,56.88,56.9|WFM,30.46,30.47|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.76,28.77|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.47,99.52|XEC,132.2,132.49|XEL,41.72,41.74|XL,39.64,39.65|XLNX,57.79,57.81|XOM,82.63,82.64|XRAY,58.33,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.05,45.06|YUM,67.99,68.01|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:58:57.014Z|1|||||||||A,50.29,50.31|AA,37.57,37.68|AAPL,132.19,132.21|ABBV,60.5,60.51|ABC,90.58,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.22|ADM,43.6,43.61|ADP,98.05,98.09|ADS,226.41,227.1|ADSK,82.48,82.52|ADT,0.0,0.0|AEE,52.65,52.74|AEP,63.76,63.8|AES,11.48,11.49|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.87,244.99|AIG,65.56,65.57|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.47,126.69|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.01,168.07|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.42,826.1|AN,47.58,47.61|AON,115.54,115.62|APA,57.15,57.24|APC,69.27,69.29|APD,139.55,139.77|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.35,204.55|AVP,5.79,5.8|AVY,79.48,79.6|AXP,78.55,78.56|AZO,739.26,743.07|BA,165.42,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,39.96,40.01|BBT,46.58,46.59|BBY,44.45,44.47|BCR,239.91,240.15|BDX,177.85,178.29|BEN,40.73,40.74|BHI,61.67,61.69|BIIB,272.24,272.63|BK,45.54,45.56|BLK,382.55,383.24|BLL,74.56,74.59|BMS,48.49,48.53|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.29|BXP,132.74,132.8|C,57.43,57.44|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.63,132.7|CBG,34.48,34.53|CBS,64.62,64.63|CCE,34.91,34.94|CCI,87.09,87.1|CCL,56.1,56.11|CELG,116.24,116.28|CERN,51.49,51.54|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.76|CI,147.43,147.63|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.31|CMA,69.45,69.47|CMCSA,75.19,75.2|CME,118.98,119.04|CMG,417.14,417.65|CMI,150.23,150.34|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.12,17.14|COF,88.47,88.56|COG,23.98,23.99|COH,37.62,37.63|COL,91.0,91.15|COP,50.11,50.12|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.85,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.34,48.35|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.74,112.79|D,72.59,72.72|DAL,49.17,49.18|DD,77.14,77.18|DE,110.15,110.19|DFS,68.99,69.04|DG,76.36,76.4|DGX,93.76,93.82|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.18,109.2|DISCA,28.41,28.42|DISCK,27.6,27.62|DLPH,74.03,74.06|DLTR,78.54,78.58|DNB,101.34,101.6|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.51|DOW,60.92,60.93|DPS,93.41,93.52|DRI,76.48,76.6|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.67,64.71|DVN,45.53,45.54|EA,85.82,85.86|EBAY,33.37,33.38|ECL,120.95,121.05|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.94,62.97|EOG,101.67,101.73|EQR,61.46,61.58|EQT,65.02,65.05|ESRX,67.52,67.54|ESS,227.42,228.23|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.03,71.07|EW,90.25,90.3|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.91,121.96|F,12.48,12.49|FAST,50.49,50.53|FB,134.66,134.69|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.08,140.17|FIS,81.12,81.15|FISV,109.52,109.68|FITB,26.42,26.43|FLIR,36.11,36.18|FLR,55.21,55.37|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.17,23.2|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.04,184.25|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.38|GNW,3.43,3.44|GOOG,813.82,814.21|GOOGL,835.45,835.77|GPC,99.25,99.62|GPS,24.14,24.15|GRMN,49.27,49.3|GS,242.48,242.56|GT,33.47,33.49|GWW,254.95,255.43|HAL,56.78,56.8|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.53,139.55|HES,52.72,52.79|HIG,47.77,47.78|HOG,56.79,56.81|HON,121.55,121.6|HOT,76.82,76.82|HP,69.97,70.0|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.57|ICE,57.19,57.24|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.76,116.95|IP,52.53,52.54|IPG,24.25,24.26|IR,81.75,81.8|IRM,37.15,37.16|ISRG,705.03,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.62|JEC,56.87,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.27|JWN,44.79,45.0|K,76.07,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.5,86.71|KMB,123.43,123.61|KMI,22.55,22.56|KMX,67.05,67.06|KO,40.91,40.92|KORS,38.13,38.18|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.37,41.48|KSU,85.61,85.72|L,46.5,46.52|LB,58.64,58.83|LEG,48.75,48.78|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.78,77.8|LM,35.08,35.09|LMT,259.79,260.1|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.35,115.51|LUK,23.95,23.98|LUV,54.59,54.61|LVLT,57.6,57.64|LYB,92.41,92.45|M,31.72,31.74|MA,107.44,107.47|MAC,68.43,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.55|MCHP,70.58,70.59|MCK,140.0,140.08|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,216.59|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.2,230.09|MMC,70.89,70.92|MMM,178.99,179.04|MNK,48.68,48.74|MNST,43.94,43.95|MO,72.35,72.36|MON,107.66,107.69|MOS,32.65,32.66|MPC,49.95,49.99|MRK,64.11,64.12|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.97,78.0|MTB,165.22,165.4|MU,24.02,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.89,15.9|NDAQ,69.41,69.43|NE,7.31,7.32|NEE,124.79,124.98|NEM,37.43,37.44|NFLX,144.6,144.66|NFX,41.75,41.94|NI,22.25,22.26|NKE,56.1,56.11|NLSN,44.45,44.47|NOC,235.59,235.7|NOV,39.51,39.52|NRG,16.42,16.43|NSC,120.67,120.75|NTAP,39.02,39.03|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.1,61.11|NVDA,113.95,114.07|NWL,46.08,46.1|NWSA,13.01,13.02|OI,19.91,19.92|OKE,54.82,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.95,272.09|OXY,68.59,68.6|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.49|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.66|PVH,88.75,88.84|PWR,36.59,36.63|PX,116.53,116.56|PXD,192.97,193.42|QCOM,53.39,53.4|QEP,17.15,17.17|R,76.14,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.55|RHT,78.89,78.99|RIG,13.34,13.35|RL,78.69,78.77|ROK,150.66,151.13|ROP,203.94,204.15|ROST,68.0,68.02|RRC,33.68,33.7|RSG,58.26,58.28|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.48,47.53|SHW,306.01,307.03|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.47,82.55|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.56|SO,48.9,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.47,76.66|SRE,103.48,103.78|STI,57.8,57.84|STJ,80.98,80.98|STT,77.64,77.69|STX,46.24,46.25|STZ,155.15,155.21|SWK,123.85,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.48,96.62|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.39,65.42|THC,18.82,18.85|TIF,81.14,81.19|TJX,76.31,76.35|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.06,69.1|TRV,119.51,119.55|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.51|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.49,96.52|TXN,74.81,74.82|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.35|UNH,161.0,161.07|UNM,47.63,47.68|UNP,108.22,108.26|UPS,106.8,106.83|URBN,26.82,26.9|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,111.0|V,85.49,85.5|VAR,80.38,80.45|VFC,49.9,49.93|VIAB,44.08,44.09|VLO,67.38,67.41|VMC,123.45,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.77,89.0|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.19,77.29|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.46,30.48|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.76,28.77|WMT,67.93,67.94|WU,19.82,19.83|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.47,99.55|XEC,132.2,132.49|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.77,57.81|XOM,82.63,82.64|XRAY,58.33,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.05,45.06|YUM,67.99,68.01|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:59:02.050Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.2,132.22|ABBV,60.5,60.51|ABC,90.63,90.73|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.19,118.26|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.22|ADM,43.6,43.61|ADP,98.04,98.09|ADS,226.41,227.1|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.77,63.8|AES,11.48,11.49|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.8,244.99|AIG,65.57,65.58|AIV,45.37,45.39|AIZ,91.95,92.24|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.44,126.78|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.84,166.4|AMGN,168.03,168.13|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.44,826.13|AN,47.58,47.61|AON,115.54,115.62|APA,57.14,57.24|APC,69.28,69.29|APD,139.55,139.77|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.29,204.45|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.55,78.57|AZO,739.26,743.07|BA,165.42,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.45,44.47|BCR,239.91,240.13|BDX,177.85,178.29|BEN,40.73,40.74|BHI,61.67,61.71|BIIB,272.24,272.84|BK,45.54,45.56|BLK,382.56,383.6|BLL,74.56,74.59|BMS,48.49,48.53|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.25,41.29|BXP,132.74,132.8|C,57.44,57.45|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.56,34.59|CBS,64.64,64.69|CCE,34.91,34.94|CCI,87.09,87.1|CCL,56.1,56.11|CELG,116.24,116.35|CERN,51.49,51.51|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.76|CI,147.43,147.6|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.31|CMA,69.45,69.51|CMCSA,75.19,75.2|CME,118.98,119.02|CMG,417.14,417.63|CMI,150.23,150.34|CMS,42.72,42.75|CNP,26.42,26.43|CNX,17.12,17.14|COF,88.49,88.53|COG,23.98,23.99|COH,37.62,37.63|COL,91.0,91.15|COP,50.11,50.12|COST,171.1,171.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.85,80.88|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.34,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.74,112.79|D,72.59,72.69|DAL,49.17,49.18|DD,77.13,77.18|DE,110.15,110.19|DFS,68.99,69.04|DG,76.38,76.4|DGX,93.76,93.82|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.19,109.21|DISCA,28.41,28.42|DISCK,27.6,27.62|DLPH,74.03,74.06|DLTR,78.6,78.72|DNB,101.34,101.6|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.38,79.51|DOW,60.92,60.94|DPS,93.41,93.47|DRI,76.5,76.66|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.67,64.71|DVN,45.53,45.55|EA,85.82,85.86|EBAY,33.37,33.38|ECL,120.95,121.07|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.95,62.98|EOG,101.67,101.7|EQR,61.46,61.58|EQT,65.0,65.04|ESRX,67.52,67.54|ESS,227.38,228.23|ESV,10.65,10.66|ETFC,35.61,35.63|ETN,70.95,70.99|ETR,71.03,71.07|EW,90.25,90.3|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.91,122.13|F,12.48,12.49|FAST,50.49,50.53|FB,134.68,134.69|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.08,140.17|FIS,81.12,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.21,55.37|FLS,50.97,51.04|FMC,57.36,57.47|FOSL,23.17,23.2|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.04,184.28|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.84,814.21|GOOGL,835.45,835.77|GPC,99.25,99.62|GPS,24.14,24.15|GRMN,49.27,49.29|GS,242.49,242.56|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.78,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.53,139.55|HES,52.72,52.78|HIG,47.78,47.79|HOG,56.79,56.81|HON,121.59,121.61|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.59|ICE,57.19,57.21|IFF,118.75,118.87|INTC,35.35,35.36|INTU,116.71,116.95|IP,52.53,52.54|IPG,24.25,24.28|IR,81.75,81.77|IRM,37.15,37.18|ISRG,705.03,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.62|JEC,56.87,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.79,44.94|K,76.07,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.52,86.57|KMB,123.43,123.61|KMI,22.55,22.56|KMX,67.06,67.1|KO,40.91,40.92|KORS,38.17,38.18|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.39,41.43|KSU,85.61,85.72|L,46.5,46.52|LB,58.63,58.85|LEG,48.75,48.78|LEN,46.22,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.78,77.8|LM,35.08,35.09|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.35,115.51|LUK,23.95,23.98|LUV,54.6,54.61|LVLT,57.6,57.64|LYB,92.41,92.45|M,31.71,31.74|MA,107.44,107.47|MAC,68.43,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.55|MCHP,70.58,70.59|MCK,140.0,140.07|MCO,107.57,107.66|MDLZ,44.96,44.97|MDT,75.84,75.86|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,216.67|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.1|MMC,70.89,70.92|MMM,178.99,179.03|MNK,48.68,48.7|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.86|MOS,32.65,32.66|MPC,49.94,49.99|MRK,64.12,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.97,78.0|MTB,165.22,165.4|MU,24.03,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.89,15.9|NDAQ,69.41,69.43|NE,7.31,7.32|NEE,124.79,125.04|NEM,37.42,37.43|NFLX,144.58,144.65|NFX,41.75,41.91|NI,22.25,22.26|NKE,56.13,56.14|NLSN,44.45,44.47|NOC,235.59,235.7|NOV,39.51,39.52|NRG,16.42,16.43|NSC,120.7,120.75|NTAP,39.02,39.03|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.1,61.11|NVDA,114.01,114.07|NWL,46.03,46.06|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.82,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.95,272.09|OXY,68.59,68.62|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1629.2|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.43,21.44|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.49|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.65,218.14|PSX,79.58,79.64|PVH,88.75,88.84|PWR,36.59,36.62|PX,116.53,116.56|PXD,193.1,193.38|QCOM,53.39,53.4|QEP,17.16,17.18|R,76.11,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.54|RHT,78.94,78.99|RIG,13.34,13.35|RL,78.69,78.77|ROK,151.0,151.06|ROP,203.94,204.15|ROST,68.0,68.09|RRC,33.68,33.69|RSG,58.24,58.26|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.1|SE,42.29,42.3|SEE,47.48,47.5|SHW,306.01,306.91|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.52,82.53|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.56|SO,48.9,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.47,76.66|SRE,103.48,103.78|STI,57.81,57.85|STJ,80.98,80.98|STT,77.64,77.68|STX,46.24,46.25|STZ,155.15,155.21|SWK,123.85,124.16|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.48,96.62|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.39,65.41|THC,18.82,18.85|TIF,81.14,81.17|TJX,76.32,76.35|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.08,69.1|TRV,119.51,119.54|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.5|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.83|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.31|UNH,161.0,161.07|UNM,47.63,47.68|UNP,108.22,108.26|UPS,106.8,106.83|URBN,26.83,26.9|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.49,85.5|VAR,80.34,80.46|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.36,67.39|VMC,123.45,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.77,89.0|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.3|WEC,57.33,57.34|WFC,56.89,56.9|WFM,30.46,30.48|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.76,28.77|WMT,67.93,67.94|WU,19.82,19.83|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.47,99.55|XEC,132.2,132.49|XEL,41.72,41.74|XL,39.64,39.65|XLNX,57.77,57.86|XOM,82.63,82.64|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.06,45.07|YUM,67.92,67.99|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:59:07.071Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.21,132.23|ABBV,60.5,60.52|ABC,90.63,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.22|ADM,43.6,43.61|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.77,63.8|AES,11.48,11.5|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.72,244.89|AIG,65.57,65.58|AIV,45.37,45.39|AIZ,92.24,92.42|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.54,126.78|AMAT,35.42,35.43|AME,53.44,53.45|AMG,165.84,166.4|AMGN,168.05,168.08|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.44,826.13|AN,47.58,47.61|AON,115.56,115.63|APA,57.14,57.24|APC,69.29,69.31|APD,139.55,139.77|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.4,204.45|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.58|AZO,739.26,743.07|BA,165.42,165.47|BAC,23.06,23.07|BAX,48.94,48.97|BBBY,39.99,40.01|BBT,46.58,46.6|BBY,44.45,44.47|BCR,239.91,240.13|BDX,177.85,178.29|BEN,40.73,40.74|BHI,61.69,61.71|BIIB,272.24,272.65|BK,45.54,45.56|BLK,382.56,383.49|BLL,74.56,74.59|BMS,48.49,48.52|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.78|C,57.44,57.45|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.57,34.59|CBS,64.67,64.69|CCE,34.91,34.94|CCI,87.09,87.1|CCL,56.1,56.11|CELG,116.24,116.35|CERN,51.49,51.5|CF,34.86,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.76|CI,147.43,147.54|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.45,69.48|CMCSA,75.2,75.22|CME,118.98,119.02|CMG,417.14,417.89|CMI,150.23,150.33|CMS,42.73,42.75|CNP,26.42,26.43|CNX,17.09,17.12|COF,88.49,88.53|COG,23.98,23.99|COH,37.63,37.64|COL,91.0,91.15|COP,50.1,50.12|COST,171.15,171.21|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.85,80.89|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.34,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.27|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.74,112.79|D,72.59,72.71|DAL,49.16,49.17|DD,77.14,77.18|DE,110.16,110.19|DFS,68.99,69.04|DG,76.37,76.43|DGX,93.76,93.81|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.19,109.2|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.03,74.06|DLTR,78.65,78.66|DNB,101.31,101.6|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.39,79.5|DOW,60.92,60.94|DPS,93.41,93.47|DRI,76.57,76.66|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.53,45.56|EA,85.82,85.87|EBAY,33.37,33.38|ECL,120.95,121.07|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.95,62.98|EOG,101.67,101.7|EQR,61.46,61.58|EQT,65.0,65.05|ESRX,67.53,67.55|ESS,227.38,228.23|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.03,71.07|EW,90.25,90.3|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.92,122.13|F,12.48,12.49|FAST,50.49,50.51|FB,134.68,134.69|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,140.08,140.17|FIS,81.12,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.21,55.37|FLS,50.97,51.04|FMC,57.36,57.47|FOSL,23.17,23.2|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.07,184.36|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.86,814.21|GOOGL,835.45,835.77|GPC,99.25,99.62|GPS,24.14,24.16|GRMN,49.27,49.29|GS,242.5,242.56|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.8,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.56,139.59|HES,52.74,52.78|HIG,47.78,47.79|HOG,56.79,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.94,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.57|ICE,57.19,57.21|IFF,118.41,118.79|INTC,35.35,35.36|INTU,116.75,116.93|IP,52.51,52.54|IPG,24.26,24.27|IR,81.75,81.76|IRM,37.15,37.18|ISRG,705.03,707.14|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.59,41.61|JEC,56.85,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.84,44.87|K,76.07,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.52,86.57|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.07,67.1|KO,40.91,40.92|KORS,38.17,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.43|KSU,85.61,85.72|L,46.5,46.52|LB,58.64,58.69|LEG,48.75,48.78|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.08,35.09|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.35,115.51|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.6,57.64|LYB,92.41,92.45|M,31.72,31.74|MA,107.44,107.47|MAC,68.44,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.56|MCHP,70.57,70.59|MCK,140.0,140.07|MCO,107.57,107.66|MDLZ,44.97,44.98|MDT,75.84,75.87|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.89,70.92|MMM,178.93,179.0|MNK,48.68,48.7|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.86|MOS,32.64,32.65|MPC,49.94,49.97|MRK,64.11,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.97,77.99|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.89,15.9|NDAQ,69.41,69.43|NE,7.31,7.32|NEE,124.84,125.02|NEM,37.41,37.42|NFLX,144.59,144.67|NFX,41.75,41.91|NI,22.25,22.26|NKE,56.13,56.14|NLSN,44.45,44.47|NOC,235.59,235.7|NOV,39.5,39.51|NRG,16.43,16.44|NSC,120.7,120.75|NTAP,39.02,39.03|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.07,61.11|NVDA,114.01,114.25|NWL,46.02,46.06|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.81,54.89|OMC,84.76,84.79|ORCL,40.32,40.33|ORLY,271.96,272.31|OXY,68.54,68.61|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.48|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.2,218.14|PSX,79.6,79.64|PVH,88.75,88.84|PWR,36.58,36.62|PX,116.55,116.58|PXD,193.1,193.48|QCOM,53.38,53.39|QEP,17.16,17.18|R,76.11,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.55|RHT,78.94,78.98|RIG,13.34,13.35|RL,78.69,78.76|ROK,151.0,151.06|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.68,33.69|RSG,58.25,58.26|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.48,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.52,82.53|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.43,77.61|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.47,76.62|SRE,103.48,103.8|STI,57.82,57.85|STJ,80.98,80.98|STT,77.64,77.68|STX,46.19,46.21|STZ,155.15,155.21|SWK,123.85,124.13|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.4,41.41|TAP,96.48,96.61|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.41,65.43|THC,18.82,18.85|TIF,81.14,81.17|TJX,76.29,76.35|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.08,69.1|TRV,119.51,119.53|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.5|TSS,53.48,53.53|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.84|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.17,116.31|UNH,161.0,161.07|UNM,47.63,47.68|UNP,108.22,108.26|UPS,106.8,106.83|URBN,26.83,26.9|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.49,85.5|VAR,80.34,80.46|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.34,67.4|VMC,123.45,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.76,89.0|VTR,61.4,61.42|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.3|WEC,57.33,57.34|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.31,174.99|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.76,28.77|WMT,67.93,67.94|WU,19.82,19.83|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.47,99.55|XEC,132.2,132.49|XEL,41.72,41.74|XL,39.64,39.65|XLNX,57.77,57.84|XOM,82.63,82.64|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.05,45.06|YUM,67.89,67.99|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T15:59:12.103Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.63,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.2,76.22|ADM,43.6,43.61|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.65,52.72|AEP,63.77,63.8|AES,11.48,11.49|AET,121.33,121.43|AFL,69.99,70.0|AGN,244.42,244.89|AIG,65.53,65.55|AIV,45.37,45.39|AIZ,92.24,92.31|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.54,126.78|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.84,166.4|AMGN,168.05,168.08|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.44,826.13|AN,47.58,47.61|AON,115.56,115.63|APA,57.14,57.23|APC,69.21,69.27|APD,139.55,139.77|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.07|AVGO,204.29,204.45|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.58|AZO,739.26,743.07|BA,165.42,165.47|BAC,23.06,23.07|BAX,48.96,48.97|BBBY,39.99,40.01|BBT,46.58,46.59|BBY,44.45,44.47|BCR,239.91,240.15|BDX,177.89,178.08|BEN,40.73,40.74|BHI,61.68,61.7|BIIB,272.24,272.65|BK,45.54,45.56|BLK,382.56,383.49|BLL,74.56,74.59|BMS,48.49,48.52|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.78|C,57.43,57.45|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.57,34.59|CBS,64.65,64.69|CCE,34.91,34.94|CCI,87.08,87.1|CCL,56.1,56.11|CELG,116.24,116.38|CERN,51.49,51.51|CF,34.86,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.76|CI,147.43,147.54|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.45,69.48|CMCSA,75.2,75.22|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.23,150.33|CMS,42.73,42.75|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.49,88.53|COG,23.97,23.99|COH,37.63,37.64|COL,91.0,91.15|COP,50.1,50.12|COST,171.16,171.21|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.34,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.83,57.84|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.76,112.79|D,72.62,72.7|DAL,49.16,49.17|DD,77.14,77.18|DE,110.16,110.19|DFS,68.99,69.04|DG,76.37,76.43|DGX,93.76,93.81|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.19,109.2|DISCA,28.41,28.42|DISCK,27.61,27.63|DLPH,74.05,74.07|DLTR,78.63,78.66|DNB,101.31,101.6|DNR,3.62,3.63|DO,17.01,17.02|DOV,79.39,79.5|DOW,60.92,60.94|DPS,93.41,93.47|DRI,76.57,76.66|DTE,97.04,97.13|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.53,45.54|EA,85.82,85.85|EBAY,33.37,33.38|ECL,120.95,121.07|ED,74.51,74.53|EFX,129.44,129.49|EIX,74.89,74.91|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.95,62.98|EOG,101.62,101.7|EQR,61.46,61.58|EQT,65.0,65.05|ESRX,67.52,67.53|ESS,227.38,228.23|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.03,71.07|EW,90.25,90.3|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.98,122.17|F,12.48,12.49|FAST,50.49,50.51|FB,134.66,134.7|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.2,30.21|FFIV,139.79,140.13|FIS,81.12,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.17,55.37|FLS,50.97,51.14|FMC,57.36,57.47|FOSL,23.17,23.2|FOXA,30.1,30.11|FSLR,32.3,32.35|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.07,184.36|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.43,3.44|GOOG,813.86,814.21|GOOGL,835.45,835.77|GPC,99.25,99.62|GPS,24.14,24.16|GRMN,49.27,49.29|GS,242.5,242.55|GT,33.47,33.5|GWW,254.95,255.43|HAL,56.8,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.56,139.61|HES,52.75,52.78|HIG,47.78,47.79|HOG,56.79,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.94,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.46|IBM,177.52,177.57|ICE,57.19,57.24|IFF,118.4,118.79|INTC,35.35,35.36|INTU,116.75,116.93|IP,52.52,52.54|IPG,24.26,24.27|IR,81.75,81.76|IRM,37.15,37.18|ISRG,705.03,705.91|ITW,127.67,127.8|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.85,56.96|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.84,44.87|K,76.05,76.08|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.52,86.57|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.07,67.1|KO,40.91,40.92|KORS,38.17,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.43|KSU,85.61,85.72|L,46.5,46.52|LB,58.63,58.81|LEG,48.75,48.76|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.75,77.78|LM,35.08,35.09|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.35,115.51|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.6,57.64|LYB,92.41,92.45|M,31.75,31.76|MA,107.44,107.47|MAC,68.44,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.54|MCHP,70.57,70.59|MCK,140.0,140.07|MCO,107.57,107.66|MDLZ,44.97,44.98|MDT,75.84,75.87|MET,52.9,52.91|MHFI,0.0,0.0|MHK,216.0,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.89,70.92|MMM,178.95,179.02|MNK,48.68,48.71|MNST,43.94,43.95|MO,72.35,72.37|MON,107.63,107.86|MOS,32.64,32.65|MPC,49.94,49.97|MRK,64.11,64.13|MRO,16.25,16.26|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.94,78.0|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.6|NBL,38.69,38.71|NBR,15.89,15.9|NDAQ,69.41,69.43|NE,7.3,7.31|NEE,124.84,125.02|NEM,37.41,37.42|NFLX,144.59,144.67|NFX,41.75,41.91|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.43,44.46|NOC,235.59,235.7|NOV,39.48,39.51|NRG,16.43,16.44|NSC,120.7,120.75|NTAP,39.02,39.03|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.07,61.11|NVDA,114.01,114.25|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.9,19.92|OKE,54.82,54.89|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,271.96,272.29|OXY,68.54,68.59|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.53,1630.38|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.36|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.78,100.83|PPL,35.47,35.48|PRGO,79.1,79.14|PRU,108.71,108.9|PSA,217.57,218.14|PSX,79.6,79.64|PVH,88.75,88.84|PWR,36.58,36.62|PX,116.55,116.59|PXD,193.11,193.47|QCOM,53.37,53.39|QEP,17.16,17.17|R,76.11,76.29|RAI,60.48,60.49|REGN,361.18,361.42|RF,15.08,15.09|RHI,47.39,47.55|RHT,78.94,78.98|RIG,13.34,13.35|RL,78.69,78.76|ROK,151.0,151.03|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.68,33.69|RSG,58.25,58.26|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.11,69.19|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.48,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.52,82.53|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.43,77.61|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.51,76.62|SRE,103.48,103.8|STI,57.81,57.85|STJ,80.98,80.98|STT,77.62,77.68|STX,46.19,46.21|STZ,155.15,155.21|SWK,123.85,124.13|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.4,41.41|TAP,96.48,96.61|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.42,65.47|THC,18.82,18.85|TIF,81.08,81.17|TJX,76.29,76.35|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.11|TROW,69.06,69.11|TRV,119.51,119.53|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.5|TSS,53.41,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.84|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.17,116.31|UNH,161.0,161.07|UNM,47.63,47.68|UNP,108.22,108.26|UPS,106.8,106.83|URBN,26.83,26.89|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.49,85.5|VAR,80.34,80.46|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.33,67.4|VMC,123.46,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.76,89.0|VTR,61.4,61.42|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.17,77.3|WEC,57.33,57.34|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.33,174.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.76,28.77|WMT,67.93,67.94|WU,19.82,19.83|WY,33.21,33.22|WYN,81.8,81.87|WYNN,99.47,99.55|XEC,132.2,132.49|XEL,41.72,41.74|XL,39.64,39.65|XLNX,57.77,57.84|XOM,82.63,82.64|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.06,45.07|YUM,67.89,67.99|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:17.137Z|1|||||||||A,50.29,50.32|AA,37.57,37.62|AAPL,132.21,132.23|ABBV,60.49,60.5|ABC,90.63,90.72|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.15,76.22|ADM,43.6,43.61|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.49,82.52|ADT,0.0,0.0|AEE,52.68,52.72|AEP,63.75,63.77|AES,11.48,11.49|AET,121.29,121.41|AFL,69.99,70.0|AGN,244.42,244.89|AIG,65.53,65.55|AIV,45.37,45.39|AIZ,92.24,92.31|AKAM,63.56,63.57|ALL,78.52,78.57|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.54,126.78|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.84,166.4|AMGN,168.05,168.08|AMP,123.86,123.92|AMT,105.27,105.31|AMZN,825.44,826.13|AN,47.58,47.61|AON,115.56,115.63|APA,57.08,57.13|APC,69.22,69.23|APD,139.55,139.77|APH,68.48,68.51|ARG,0.0,0.0|ATI,21.31,21.32|AVB,178.61,179.06|AVGO,204.39,204.58|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.57|AZO,739.26,743.07|BA,165.42,165.47|BAC,23.05,23.06|BAX,48.94,48.97|BBBY,40.0,40.03|BBT,46.58,46.59|BBY,44.46,44.47|BCR,239.91,240.15|BDX,177.89,178.08|BEN,40.73,40.74|BHI,61.67,61.69|BIIB,272.15,272.48|BK,45.54,45.55|BLK,381.89,382.84|BLL,74.53,74.57|BMS,48.49,48.55|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.78|C,57.43,57.44|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.57,34.59|CBS,64.67,64.69|CCE,34.91,34.94|CCI,87.08,87.09|CCL,56.1,56.11|CELG,116.24,116.34|CERN,51.49,51.52|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.23,127.31|CMA,69.45,69.48|CMCSA,75.21,75.22|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.19,150.33|CMS,42.72,42.74|CNP,26.41,26.42|CNX,17.06,17.1|COF,88.5,88.53|COG,23.97,23.99|COH,37.62,37.64|COL,91.03,91.05|COP,50.07,50.09|COST,171.16,171.2|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.34,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.78,57.82|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.73,112.76|D,72.6,72.68|DAL,49.15,49.17|DD,77.14,77.2|DE,110.11,110.19|DFS,68.99,69.04|DG,76.38,76.43|DGX,93.76,93.79|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.19,109.2|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.05,74.07|DLTR,78.63,78.7|DNB,101.31,101.9|DNR,3.61,3.62|DO,16.99,17.01|DOV,79.39,79.5|DOW,60.92,60.93|DPS,93.41,93.47|DRI,76.59,76.66|DTE,96.95,97.13|DTV,93.55,93.55|DUK,77.72,77.76|DVA,64.64,64.69|DVN,45.46,45.5|EA,85.85,85.88|EBAY,33.37,33.38|ECL,120.99,121.07|ED,74.46,74.49|EFX,129.44,129.49|EIX,74.85,74.91|EL,82.21,82.31|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.95,62.97|EOG,101.57,101.64|EQR,61.46,61.58|EQT,64.98,65.03|ESRX,67.52,67.61|ESS,227.38,228.3|ESV,10.64,10.65|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.01,71.05|EW,90.16,90.28|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.98,122.09|F,12.48,12.49|FAST,50.47,50.51|FB,134.68,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.05,190.29|FE,30.18,30.2|FFIV,139.79,140.11|FIS,81.12,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.23,55.32|FLS,50.97,51.19|FMC,57.36,57.46|FOSL,23.2,23.23|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.06,184.35|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.44,3.45|GOOG,813.86,814.21|GOOGL,835.45,835.77|GPC,99.25,99.66|GPS,24.14,24.16|GRMN,49.26,49.29|GS,242.4,242.53|GT,33.47,33.5|GWW,254.46,255.02|HAL,56.78,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.58,139.62|HES,52.75,52.76|HIG,47.78,47.79|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.79|HUM,206.33,206.45|IBM,177.52,177.57|ICE,57.19,57.24|IFF,118.4,118.74|INTC,35.35,35.36|INTU,116.69,116.93|IP,52.52,52.54|IPG,24.27,24.3|IR,81.71,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.67,127.75|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.85,56.96|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.26,87.28|JWN,44.78,44.87|K,76.02,76.09|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.52,86.71|KMB,123.55,123.61|KMI,22.54,22.55|KMX,67.07,67.1|KO,40.92,40.93|KORS,38.13,38.2|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.38|KSU,85.63,85.72|L,46.49,46.51|LB,58.63,58.8|LEG,48.75,48.87|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.05,35.07|LMT,259.87,260.03|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.36,115.46|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.6,57.64|LYB,92.44,92.7|M,31.74,31.75|MA,107.44,107.47|MAC,68.44,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.54|MCHP,70.58,70.6|MCK,140.0,140.12|MCO,107.57,107.76|MDLZ,44.97,44.98|MDT,75.84,75.87|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.0,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.1,230.09|MMC,70.89,70.92|MMM,178.95,179.01|MNK,48.68,48.71|MNST,43.94,43.95|MO,72.35,72.37|MON,107.63,107.86|MOS,32.63,32.64|MPC,49.91,49.96|MRK,64.11,64.13|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.21,64.22|MSI,77.94,77.99|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.57,15.59|NBL,38.63,38.66|NBR,15.89,15.9|NDAQ,69.41,69.5|NE,7.3,7.31|NEE,124.8,125.02|NEM,37.41,37.42|NFLX,144.59,144.67|NFX,41.74,41.88|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.42,44.46|NOC,235.64,235.71|NOV,39.48,39.49|NRG,16.42,16.43|NSC,120.7,120.85|NTAP,39.02,39.03|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.05,61.11|NVDA,114.05,114.33|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.76,54.86|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,272.05,272.31|OXY,68.5,68.57|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.32|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.18,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.92,61.03|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.35|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.46,35.48|PRGO,79.06,79.11|PRU,108.71,108.9|PSA,217.6,218.14|PSX,79.57,79.62|PVH,88.75,88.84|PWR,36.58,36.62|PX,116.57,116.59|PXD,192.8,193.19|QCOM,53.38,53.39|QEP,17.15,17.16|R,76.11,76.29|RAI,60.48,60.49|REGN,361.51,362.0|RF,15.07,15.08|RHI,47.39,47.55|RHT,78.89,78.95|RIG,13.33,13.34|RL,78.69,78.76|ROK,150.64,151.03|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.59,33.65|RSG,58.25,58.26|RTN,150.1,150.13|SBUX,56.15,56.16|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.27,42.29|SEE,47.48,47.5|SHW,306.0,306.91|SIAL,139.76,139.76|SJM,138.12,138.5|SLB,82.48,82.51|SNA,169.64,169.76|SNDK,0.0,0.0|SNI,77.37,77.59|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.51,76.62|SRE,103.4,103.75|STI,57.8,57.85|STJ,80.98,80.98|STT,77.62,77.68|STX,46.17,46.19|STZ,155.15,155.21|SWK,123.73,124.09|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.5,96.62|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.45|THC,18.81,18.84|TIF,81.08,81.19|TJX,76.32,76.39|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.04,52.11|TROW,69.06,69.11|TRV,119.51,119.53|TSCO,73.49,73.52|TSN,64.89,64.92|TSO,87.46,87.5|TSS,53.41,53.49|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.84|TXT,48.78,48.83|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.31|UNH,161.0,161.07|UNM,47.64,47.68|UNP,108.23,108.26|UPS,106.8,106.83|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.95,110.99|V,85.5,85.51|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.07,44.08|VLO,67.34,67.39|VMC,123.46,123.8|VNO,106.05,106.43|VRSN,83.35,83.46|VRTX,88.76,89.0|VTR,61.4,61.42|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.24,77.28|WEC,57.3,57.33|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.9|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.9|WYNN,99.35,99.52|XEC,132.1,132.39|XEL,41.71,41.72|XL,39.64,39.65|XLNX,57.77,57.84|XOM,82.61,82.62|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.89,67.99|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:22.158Z|1|||||||||A,50.29,50.32|AA,37.57,37.68|AAPL,132.22,132.23|ABBV,60.5,60.52|ABC,90.63,90.72|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.15,76.22|ADM,43.61,43.62|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.49,82.5|ADT,0.0,0.0|AEE,52.58,52.72|AEP,63.75,63.77|AES,11.48,11.49|AET,121.29,121.4|AFL,69.99,70.01|AGN,244.52,244.88|AIG,65.54,65.55|AIV,45.37,45.39|AIZ,92.24,92.31|AKAM,63.56,63.62|ALL,78.55,78.59|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.54,126.78|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.84,166.4|AMGN,168.05,168.2|AMP,123.86,123.92|AMT,105.26,105.31|AMZN,825.44,826.24|AN,47.58,47.61|AON,115.56,115.63|APA,57.08,57.13|APC,69.21,69.22|APD,139.55,139.64|APH,68.48,68.51|ARG,0.0,0.0|ATI,21.28,21.3|AVB,178.61,179.06|AVGO,204.4,204.58|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.57|AZO,741.27,743.07|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.46,44.47|BCR,239.91,240.5|BDX,177.85,178.08|BEN,40.73,40.74|BHI,61.67,61.69|BIIB,272.23,272.48|BK,45.55,45.56|BLK,381.89,382.84|BLL,74.54,74.57|BMS,48.49,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.44,57.45|CA,31.69,31.71|CAG,39.83,39.84|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.57,34.59|CBS,64.67,64.69|CCE,34.91,34.94|CCI,87.07,87.08|CCL,56.1,56.11|CELG,116.24,116.28|CERN,51.5,51.54|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.23,127.31|CMA,69.47,69.49|CMCSA,75.21,75.23|CME,118.98,119.02|CMG,417.15,417.72|CMI,150.19,150.33|CMS,42.71,42.74|CNP,26.42,26.43|CNX,17.07,17.09|COF,88.5,88.53|COG,23.97,23.99|COH,37.6,37.61|COL,91.03,91.05|COP,50.06,50.08|COST,171.16,171.2|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.35,48.36|CTAS,116.22,116.39|CTL,24.4,24.41|CTSH,57.78,57.82|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.73,112.76|D,72.6,72.68|DAL,49.16,49.18|DD,77.14,77.2|DE,110.11,110.16|DFS,68.99,69.04|DG,76.39,76.42|DGX,93.76,93.81|DHI,30.35,30.36|DHR,83.71,83.72|DIS,109.22,109.23|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.05,74.07|DLTR,78.65,78.68|DNB,101.33,101.9|DNR,3.61,3.62|DO,17.0,17.01|DOV,79.39,79.45|DOW,60.92,60.94|DPS,93.42,93.47|DRI,76.59,76.66|DTE,96.95,97.12|DTV,93.55,93.55|DUK,77.72,77.75|DVA,64.64,64.69|DVN,45.45,45.5|EA,85.85,85.89|EBAY,33.37,33.38|ECL,120.99,121.07|ED,74.36,74.49|EFX,129.44,129.49|EIX,74.85,74.91|EL,82.21,82.41|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.94,62.97|EOG,101.48,101.6|EQR,61.46,61.57|EQT,64.99,65.02|ESRX,67.52,67.56|ESS,227.38,228.3|ESV,10.64,10.65|ETFC,35.61,35.63|ETN,70.95,71.03|ETR,71.01,71.05|EW,90.21,90.28|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.98,122.08|F,12.48,12.49|FAST,50.47,50.51|FB,134.67,134.69|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.18,30.19|FFIV,139.79,140.11|FIS,81.12,81.15|FISV,109.56,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.23,55.37|FLS,50.97,51.03|FMC,57.36,57.46|FOSL,23.19,23.23|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.15,184.29|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.44,3.45|GOOG,813.86,814.23|GOOGL,835.45,835.77|GPC,99.25,99.63|GPS,24.14,24.16|GRMN,49.24,49.3|GS,242.4,242.5|GT,33.47,33.5|GWW,254.52,255.07|HAL,56.77,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.57,139.65|HES,52.75,52.76|HIG,47.78,47.79|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.81,69.91|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.81,107.92|HUM,206.33,206.45|IBM,177.52,177.56|ICE,57.19,57.24|IFF,118.62,118.72|INTC,35.35,35.36|INTU,116.69,116.93|IP,52.54,52.55|IPG,24.27,24.28|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.4,127.73|IVZ,31.85,31.86|JCI,41.6,41.61|JEC,56.85,56.96|JNJ,115.53,115.54|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.78,44.87|K,76.02,76.09|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.52,86.71|KMB,123.55,123.61|KMI,22.54,22.55|KMX,67.07,67.1|KO,40.92,40.93|KORS,38.13,38.2|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.63,85.72|L,46.49,46.51|LB,58.61,58.84|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.05,35.07|LMT,259.75,260.0|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.36,115.46|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.62,57.64|LYB,92.4,92.45|M,31.74,31.75|MA,107.44,107.47|MAC,68.44,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.55|MCHP,70.57,70.6|MCK,140.0,140.12|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.85,75.89|MET,52.9,52.91|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.1,230.09|MMC,70.89,70.92|MMM,178.95,179.01|MNK,48.68,48.7|MNST,43.94,43.95|MO,72.35,72.37|MON,107.63,107.86|MOS,32.64,32.65|MPC,49.91,49.96|MRK,64.12,64.13|MRO,16.22,16.23|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.57,15.59|NBL,38.63,38.66|NBR,15.89,15.9|NDAQ,69.41,69.5|NE,7.3,7.31|NEE,124.82,124.99|NEM,37.4,37.42|NFLX,144.61,144.67|NFX,41.71,41.86|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.42,44.44|NOC,235.64,235.71|NOV,39.47,39.49|NRG,16.42,16.43|NSC,120.7,120.85|NTAP,39.02,39.03|NTRS,85.43,85.56|NU,52.54,52.54|NUE,61.1,61.13|NVDA,114.19,114.31|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.86,54.91|OMC,84.76,84.79|ORCL,40.32,40.33|ORLY,272.06,272.39|OXY,68.52,68.55|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.96,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.37,102.38|PNC,123.07,123.11|PNR,58.31,58.35|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.47,35.48|PRGO,79.06,79.14|PRU,108.75,108.9|PSA,217.66,218.14|PSX,79.57,79.6|PVH,88.75,88.84|PWR,36.58,36.62|PX,116.52,116.63|PXD,192.4,193.12|QCOM,53.38,53.39|QEP,17.15,17.16|R,76.12,76.29|RAI,60.48,60.49|REGN,361.51,362.0|RF,15.07,15.08|RHI,47.39,47.55|RHT,78.89,78.95|RIG,13.32,13.33|RL,78.69,78.76|ROK,150.64,151.4|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.59,33.64|RSG,58.25,58.26|RTN,150.1,150.13|SBUX,56.14,56.15|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.28,42.29|SEE,47.48,47.5|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.49|SLB,82.48,82.5|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.51,76.62|SRE,103.56,103.75|STI,57.8,57.83|STJ,80.98,80.98|STT,77.62,77.68|STX,46.18,46.2|STZ,155.15,155.21|SWK,123.73,124.09|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.53,96.6|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.45|THC,18.81,18.83|TIF,81.08,81.19|TJX,76.32,76.37|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.13|TROW,69.08,69.11|TRV,119.51,119.54|TSCO,73.49,73.52|TSN,64.89,64.91|TSO,87.37,87.46|TSS,53.41,53.49|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.85|TXT,48.74,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.43|UNH,161.0,161.07|UNM,47.64,47.68|UNP,108.23,108.31|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,111.02|V,85.5,85.51|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.34,67.39|VMC,123.47,123.83|VNO,106.05,106.43|VRSN,83.38,83.46|VRTX,88.76,89.0|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.3,57.33|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.9|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.43,99.48|XEC,132.1,132.39|XEL,41.72,41.73|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.59,82.61|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.93,67.99|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:27.178Z|1|||||||||A,50.3,50.34|AA,37.55,37.61|AAPL,132.21,132.23|ABBV,60.5,60.52|ABC,90.63,90.72|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.15,76.22|ADM,43.61,43.63|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.43,82.48|ADT,0.0,0.0|AEE,52.58,52.71|AEP,63.75,63.77|AES,11.48,11.49|AET,121.26,121.38|AFL,69.99,70.01|AGN,244.57,244.83|AIG,65.54,65.55|AIV,45.33,45.38|AIZ,92.24,92.31|AKAM,63.56,63.58|ALL,78.55,78.57|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.59,126.78|AMAT,35.42,35.43|AME,53.45,53.48|AMG,165.84,166.19|AMGN,168.05,168.08|AMP,123.86,123.92|AMT,105.25,105.27|AMZN,825.78,826.24|AN,47.58,47.61|AON,115.57,115.8|APA,57.08,57.13|APC,69.21,69.22|APD,139.5,139.64|APH,68.48,68.51|ARG,0.0,0.0|ATI,21.27,21.28|AVB,178.61,179.06|AVGO,204.4,204.58|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.57|AZO,739.26,743.07|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.43,44.47|BCR,239.93,240.5|BDX,177.85,178.08|BEN,40.73,40.74|BHI,61.67,61.69|BIIB,272.23,272.48|BK,45.54,45.55|BLK,382.27,382.84|BLL,74.54,74.57|BMS,48.49,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.63,132.7|CBG,34.59,34.64|CBS,64.67,64.69|CCE,34.91,34.94|CCI,87.06,87.08|CCL,56.1,56.11|CELG,116.24,116.28|CERN,51.5,51.54|CF,34.9,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.23,127.31|CMA,69.47,69.51|CMCSA,75.21,75.23|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.19,150.33|CMS,42.72,42.74|CNP,26.42,26.43|CNX,17.07,17.09|COF,88.5,88.53|COG,23.98,24.0|COH,37.6,37.61|COL,91.03,91.05|COP,50.08,50.09|COST,171.16,171.2|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.89|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.35,48.36|CTAS,116.22,116.39|CTL,24.41,24.42|CTSH,57.78,57.82|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.73,112.76|D,72.6,72.69|DAL,49.16,49.18|DD,77.14,77.18|DE,110.13,110.16|DFS,68.99,69.04|DG,76.39,76.42|DGX,93.76,93.81|DHI,30.35,30.36|DHR,83.67,83.71|DIS,109.23,109.25|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.06,74.07|DLTR,78.65,78.68|DNB,101.32,101.9|DNR,3.61,3.62|DO,17.0,17.02|DOV,79.39,79.45|DOW,60.9,60.91|DPS,93.42,93.47|DRI,76.6,76.66|DTE,96.95,97.12|DTV,93.55,93.55|DUK,77.74,77.75|DVA,64.64,64.69|DVN,45.47,45.5|EA,85.85,85.89|EBAY,33.37,33.38|ECL,120.99,121.07|ED,74.36,74.49|EFX,129.44,129.49|EIX,74.85,74.91|EL,82.19,82.41|EMC,0.0,0.0|EMN,79.33,79.42|EMR,62.94,62.97|EOG,101.48,101.58|EQR,61.43,61.57|EQT,64.99,65.02|ESRX,67.52,67.57|ESS,227.38,228.3|ESV,10.64,10.65|ETFC,35.61,35.63|ETN,70.95,71.03|ETR,71.01,71.05|EW,90.08,90.28|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.98,122.09|F,12.48,12.49|FAST,50.47,50.51|FB,134.68,134.69|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.18,30.19|FFIV,139.79,140.11|FIS,81.13,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.18|FLR,55.23,55.34|FLS,50.97,51.03|FMC,57.37,57.45|FOSL,23.19,23.23|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.47,31.48|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.23,184.29|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,813.86,814.23|GOOGL,835.45,835.79|GPC,99.25,99.63|GPS,24.14,24.16|GRMN,49.26,49.27|GS,242.4,242.5|GT,33.47,33.5|GWW,254.26,255.0|HAL,56.8,56.81|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.67,30.68|HD,139.65,139.69|HES,52.75,52.76|HIG,47.78,47.79|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.35,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.84,107.9|HUM,206.33,206.45|IBM,177.5,177.56|ICE,57.19,57.24|IFF,118.62,118.72|INTC,35.35,35.36|INTU,116.74,116.9|IP,52.54,52.55|IPG,24.27,24.28|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.63,127.72|IVZ,31.85,31.86|JCI,41.6,41.61|JEC,56.85,56.96|JNJ,115.54,115.55|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.78,44.83|K,76.04,76.09|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.52,86.71|KMB,123.55,123.61|KMI,22.54,22.55|KMX,67.07,67.1|KO,40.92,40.93|KORS,38.13,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,85.63,85.72|L,46.49,46.51|LB,58.68,58.86|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.05,35.07|LMT,259.75,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.41,115.46|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.61,57.64|LYB,92.42,92.45|M,31.74,31.75|MA,107.44,107.47|MAC,68.44,68.47|MAR,86.7,86.72|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.54|MCHP,70.57,70.6|MCK,140.0,140.07|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.85,75.88|MET,52.89,52.91|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.89,70.92|MMM,178.95,179.01|MNK,48.68,48.71|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.86|MOS,32.62,32.64|MPC,49.93,49.97|MRK,64.12,64.13|MRO,16.22,16.23|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.22,165.4|MU,24.02,24.03|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.57,15.59|NBL,38.63,38.66|NBR,15.89,15.9|NDAQ,69.41,69.5|NE,7.3,7.31|NEE,124.85,124.99|NEM,37.41,37.42|NFLX,144.58,144.66|NFX,41.84,41.86|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.42,44.44|NOC,235.61,235.71|NOV,39.47,39.49|NRG,16.42,16.43|NSC,120.7,120.84|NTAP,39.02,39.03|NTRS,85.43,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,114.15,114.4|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.9,19.91|OKE,54.89,54.92|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,272.06,272.39|OXY,68.5,68.55|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.96,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.62,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.11|PNR,58.31,58.35|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.47,35.48|PRGO,79.08,79.14|PRU,108.75,108.9|PSA,217.66,218.14|PSX,79.55,79.6|PVH,88.75,88.84|PWR,36.57,36.62|PX,116.4,116.63|PXD,192.41,193.19|QCOM,53.38,53.39|QEP,17.15,17.16|R,76.12,76.29|RAI,60.48,60.49|REGN,361.51,362.0|RF,15.07,15.08|RHI,47.39,47.55|RHT,78.89,78.95|RIG,13.32,13.33|RL,78.71,78.76|ROK,150.73,151.4|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.6,33.64|RSG,58.22,58.24|RTN,150.1,150.13|SBUX,56.14,56.15|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.28,42.29|SEE,47.48,47.5|SHW,306.0,306.91|SIAL,139.76,139.76|SJM,138.35,138.5|SLB,82.49,82.5|SNA,169.66,169.73|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.89,48.91|SPG,181.79,181.95|SPLS,9.06,9.07|SRCL,76.51,76.62|SRE,103.56,103.75|STI,57.8,57.83|STJ,80.98,80.98|STT,77.62,77.68|STX,46.17,46.2|STZ,155.17,155.4|SWK,123.74,124.09|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.0,29.01|SYY,52.38,52.4|T,41.39,41.4|TAP,96.49,96.55|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.47|THC,18.81,18.83|TIF,81.16,81.2|TJX,76.32,76.37|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.03,52.1|TROW,69.08,69.11|TRV,119.51,119.54|TSCO,73.49,73.52|TSN,64.91,64.94|TSO,87.37,87.46|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.84|TXT,48.74,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.43|UNH,160.94,161.01|UNM,47.64,47.68|UNP,108.23,108.27|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,111.0|V,85.5,85.51|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.33,67.35|VMC,123.47,123.63|VNO,106.27,106.43|VRSN,83.38,83.46|VRTX,88.76,89.0|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.3,57.33|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.46,99.48|XEC,132.1,132.39|XEL,41.72,41.73|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.6,82.61|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.97,67.99|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:32.199Z|1|||||||||A,50.3,50.34|AA,37.55,37.61|AAPL,132.21,132.23|ABBV,60.51,60.52|ABC,90.63,90.7|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.2,76.22|ADM,43.62,43.63|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.61,52.73|AEP,63.75,63.77|AES,11.48,11.49|AET,121.26,121.38|AFL,69.99,70.01|AGN,244.57,244.83|AIG,65.54,65.55|AIV,45.34,45.39|AIZ,92.24,92.31|AKAM,63.56,63.58|ALL,78.55,78.57|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.59,126.78|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.84,166.19|AMGN,168.05,168.2|AMP,123.65,123.96|AMT,105.25,105.27|AMZN,825.78,826.24|AN,47.58,47.61|AON,115.66,115.8|APA,57.05,57.13|APC,69.24,69.27|APD,139.5,139.64|APH,68.48,68.51|ARG,0.0,0.0|ATI,21.22,21.25|AVB,178.61,179.06|AVGO,204.4,204.58|AVP,5.78,5.79|AVY,79.48,79.6|AXP,78.56,78.57|AZO,741.27,741.76|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.45,44.5|BCR,239.79,240.5|BDX,177.85,178.08|BEN,40.73,40.74|BHI,61.69,61.73|BIIB,272.23,272.46|BK,45.54,45.56|BLK,382.27,383.25|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.7,31.71|CAG,39.83,39.84|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.63,132.7|CBG,34.63,34.69|CBS,64.66,64.69|CCE,34.91,34.94|CCI,87.05,87.06|CCL,56.1,56.11|CELG,116.24,116.28|CERN,51.5,51.54|CF,34.9,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.54,70.62|CL,67.17,67.18|CLX,127.23,127.33|CMA,69.43,69.48|CMCSA,75.21,75.23|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.42,26.43|CNX,17.07,17.09|COF,88.5,88.53|COG,23.99,24.01|COH,37.6,37.61|COL,91.03,91.15|COP,50.1,50.13|COST,171.16,171.2|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.89|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.36,48.38|CTAS,116.22,116.39|CTL,24.41,24.42|CTSH,57.78,57.82|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.78,112.8|D,72.6,72.68|DAL,49.17,49.18|DD,77.13,77.18|DE,110.13,110.16|DFS,68.99,69.04|DG,76.42,76.47|DGX,93.73,93.81|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.23,109.25|DISCA,28.42,28.44|DISCK,27.61,27.62|DLPH,74.05,74.07|DLTR,78.65,78.68|DNB,101.31,101.9|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.39,79.45|DOW,60.9,60.92|DPS,93.42,93.47|DRI,76.6,76.66|DTE,97.0,97.12|DTV,93.55,93.55|DUK,77.74,77.75|DVA,64.64,64.69|DVN,45.51,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.96,121.07|ED,74.36,74.49|EFX,129.45,129.49|EIX,74.85,74.91|EL,82.19,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.94,62.97|EOG,101.57,101.67|EQR,61.43,61.57|EQT,64.99,65.04|ESRX,67.51,67.54|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.96,71.04|ETR,71.01,71.05|EW,90.15,90.28|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,121.97,122.09|F,12.48,12.49|FAST,50.47,50.51|FB,134.69,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.17,30.19|FFIV,139.79,140.13|FIS,81.13,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.12,36.15|FLR,55.23,55.34|FLS,50.97,51.16|FMC,57.36,57.42|FOSL,23.19,23.21|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.29|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.38,66.39|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.37|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.45,835.79|GPC,99.25,99.63|GPS,24.14,24.16|GRMN,49.26,49.27|GS,242.47,242.57|GT,33.48,33.5|GWW,254.43,254.99|HAL,56.79,56.82|HAR,111.11,111.12|HAS,97.85,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.66,30.67|HD,139.66,139.69|HES,52.76,52.81|HIG,47.78,47.8|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.29,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.84,107.9|HUM,206.33,206.45|IBM,177.5,177.56|ICE,57.19,57.24|IFF,118.62,118.72|INTC,35.36,35.37|INTU,116.69,116.9|IP,52.54,52.55|IPG,24.27,24.28|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.63,127.72|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.87,56.96|JNJ,115.53,115.54|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.78,44.94|K,76.02,76.09|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.52,86.71|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.07,67.15|KO,40.92,40.93|KORS,38.13,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.3,41.36|KSU,85.63,85.72|L,46.5,46.51|LB,58.68,58.77|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.81,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.07,35.09|LMT,259.79,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.44,115.53|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.61,57.64|LYB,92.42,92.45|M,31.75,31.76|MA,107.46,107.5|MAC,68.43,68.47|MAR,86.67,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.51,125.54|MCHP,70.58,70.6|MCK,140.0,140.07|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.85,75.88|MET,52.89,52.91|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.97,179.03|MNK,48.64,48.71|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.86|MOS,32.62,32.64|MPC,49.94,49.96|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.57,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.36,69.42|NE,7.3,7.31|NEE,124.85,124.99|NEM,37.4,37.42|NFLX,144.57,144.63|NFX,41.86,41.9|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.42,44.44|NOC,235.61,235.71|NOV,39.5,39.52|NRG,16.42,16.43|NSC,120.7,120.84|NTAP,39.02,39.05|NTRS,85.43,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,114.18,114.37|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.9,19.91|OKE,54.9,54.99|OMC,84.76,84.79|ORCL,40.31,40.32|ORLY,272.06,272.39|OXY,68.52,68.57|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,61.0,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.58,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.11|PNR,58.33,58.36|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.78,100.81|PPL,35.47,35.48|PRGO,79.08,79.19|PRU,108.71,108.9|PSA,217.66,218.14|PSX,79.55,79.6|PVH,88.75,88.84|PWR,36.58,36.62|PX,116.53,116.63|PXD,192.6,193.6|QCOM,53.39,53.4|QEP,17.16,17.18|R,76.12,76.29|RAI,60.48,60.49|REGN,361.51,362.0|RF,15.07,15.08|RHI,47.39,47.55|RHT,78.89,78.95|RIG,13.33,13.34|RL,78.71,78.77|ROK,150.73,151.07|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.64,33.69|RSG,58.22,58.24|RTN,150.1,150.13|SBUX,56.13,56.16|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.29,42.31|SEE,47.48,47.5|SHW,306.75,306.91|SIAL,139.76,139.76|SJM,138.14,138.5|SLB,82.52,82.54|SNA,169.66,169.73|SNDK,0.0,0.0|SNI,77.39,77.59|SO,48.89,48.91|SPG,181.61,181.95|SPLS,9.06,9.07|SRCL,76.51,76.69|SRE,103.56,103.75|STI,57.8,57.82|STJ,80.98,80.98|STT,77.65,77.68|STX,46.17,46.2|STZ,155.21,155.34|SWK,123.74,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.01,29.03|SYY,52.38,52.4|T,41.39,41.4|TAP,96.49,96.55|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.48|THC,18.81,18.83|TIF,81.16,81.2|TJX,76.32,76.38|TMK,74.79,74.94|TMO,154.98,155.11|TRIP,52.02,52.1|TROW,69.08,69.11|TRV,119.51,119.54|TSCO,73.5,73.54|TSN,64.91,64.95|TSO,87.37,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.48,96.5|TXN,74.83,74.85|TXT,48.74,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.43|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.27|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,111.0|V,85.51,85.52|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.34,67.35|VMC,123.47,123.63|VNO,106.28,106.43|VRSN,83.38,83.54|VRTX,88.76,89.0|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.24,77.28|WEC,57.3,57.33|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.57|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.74|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.4,99.48|XEC,132.1,132.39|XEL,41.72,41.73|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.61,82.63|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:37.219Z|1|||||||||A,50.3,50.34|AA,37.55,37.61|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.64,90.7|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.2,76.23|ADM,43.62,43.64|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.76,63.79|AES,11.48,11.49|AET,121.26,121.38|AFL,69.96,70.01|AGN,244.57,244.83|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,92.24,92.43|AKAM,63.56,63.58|ALL,78.54,78.57|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.61,126.78|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.84,166.19|AMGN,168.05,168.12|AMP,123.65,123.96|AMT,105.25,105.27|AMZN,825.78,826.24|AN,47.58,47.61|AON,115.64,115.7|APA,57.08,57.13|APC,69.13,69.33|APD,139.5,139.64|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.22,21.25|AVB,178.61,179.06|AVGO,204.41,204.58|AVP,5.78,5.79|AVY,79.49,79.6|AXP,78.57,78.59|AZO,741.28,741.76|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.46,44.48|BCR,239.79,240.49|BDX,177.89,178.03|BEN,40.73,40.74|BHI,61.67,61.73|BIIB,272.23,272.65|BK,45.54,45.56|BLK,382.28,382.74|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.34,95.35|CB,132.63,132.7|CBG,34.66,34.7|CBS,64.65,64.68|CCE,34.91,34.94|CCI,87.04,87.06|CCL,56.1,56.11|CELG,116.15,116.28|CERN,51.52,51.54|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.72|CI,147.33,147.47|CINF,70.56,70.64|CL,67.17,67.18|CLX,127.23,127.41|CMA,69.43,69.48|CMCSA,75.22,75.23|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.09,17.11|COF,88.5,88.53|COG,23.99,24.01|COH,37.6,37.61|COL,91.02,91.05|COP,50.11,50.12|COST,171.22,171.25|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.89|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.37,48.38|CTAS,116.22,116.39|CTL,24.41,24.42|CTSH,57.78,57.82|CTXS,78.26,78.27|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.76,112.79|D,72.61,72.62|DAL,49.17,49.18|DD,77.12,77.16|DE,110.13,110.16|DFS,68.99,69.04|DG,76.42,76.45|DGX,93.76,93.79|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.23,109.24|DISCA,28.41,28.43|DISCK,27.61,27.62|DLPH,74.05,74.07|DLTR,78.67,78.74|DNB,101.31,101.9|DNR,3.62,3.63|DO,17.02,17.03|DOV,79.36,79.45|DOW,60.89,60.91|DPS,93.42,93.47|DRI,76.6,76.68|DTE,97.0,97.12|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.51,45.54|EA,85.88,85.91|EBAY,33.37,33.38|ECL,120.95,121.03|ED,74.47,74.5|EFX,129.46,129.49|EIX,74.85,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.94,62.97|EOG,101.59,101.67|EQR,61.43,61.57|EQT,64.98,65.03|ESRX,67.48,67.54|ESS,227.38,228.09|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.96,71.04|ETR,71.01,71.05|EW,90.19,90.33|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,121.98,122.09|F,12.48,12.49|FAST,50.47,50.51|FB,134.69,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.15|FLR,55.23,55.36|FLS,50.97,51.03|FMC,57.37,57.45|FOSL,23.19,23.23|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.13|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.37|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.45,835.8|GPC,99.25,99.63|GPS,24.14,24.16|GRMN,49.26,49.28|GS,242.47,242.57|GT,33.48,33.51|GWW,254.43,254.99|HAL,56.79,56.82|HAR,111.1,111.11|HAS,97.86,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.66,30.67|HD,139.69,139.73|HES,52.78,52.86|HIG,47.78,47.8|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.29,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.84,107.9|HUM,206.33,206.45|IBM,177.5,177.56|ICE,57.19,57.22|IFF,118.62,118.72|INTC,35.36,35.37|INTU,116.69,116.9|IP,52.51,52.54|IPG,24.27,24.28|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.4,127.72|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.87,56.96|JNJ,115.51,115.53|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.8,44.94|K,76.02,76.06|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.56,86.71|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.07,67.15|KO,40.92,40.93|KORS,38.13,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,85.67,85.95|L,46.5,46.51|LB,58.7,58.77|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.84,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.07,35.09|LMT,259.79,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.44,115.53|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.61,57.64|LYB,92.4,92.45|M,31.75,31.76|MA,107.47,107.51|MAC,68.43,68.47|MAR,86.67,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.56,125.6|MCHP,70.6,70.62|MCK,140.0,140.07|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.86,75.88|MET,52.9,52.91|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.97,179.03|MNK,48.64,48.71|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.78|MOS,32.63,32.64|MPC,49.94,49.96|MRK,64.12,64.14|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.6|NBL,38.66,38.68|NBR,15.89,15.9|NDAQ,69.36,69.42|NE,7.31,7.32|NEE,124.85,124.99|NEM,37.41,37.42|NFLX,144.6,144.63|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.42,44.44|NOC,235.61,235.71|NOV,39.52,39.55|NRG,16.43,16.44|NSC,120.7,120.85|NTAP,39.03,39.05|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,114.18,114.34|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.9,19.91|OKE,54.93,55.0|OMC,84.78,84.85|ORCL,40.31,40.32|ORLY,272.06,272.29|OXY,68.55,68.58|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,61.0,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.58,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.11|PNR,58.35,58.36|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.73,100.81|PPL,35.47,35.49|PRGO,79.08,79.19|PRU,108.71,108.9|PSA,217.66,218.14|PSX,79.55,79.62|PVH,88.75,88.84|PWR,36.59,36.62|PX,116.53,116.55|PXD,192.61,193.44|QCOM,53.42,53.43|QEP,17.16,17.17|R,76.11,76.29|RAI,60.48,60.49|REGN,361.51,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,78.95|RIG,13.34,13.35|RL,78.69,78.77|ROK,150.73,151.07|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.64,33.67|RSG,58.22,58.24|RTN,150.1,150.13|SBUX,56.14,56.15|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.29,42.31|SEE,47.48,47.5|SHW,306.75,306.91|SIAL,139.76,139.76|SJM,138.14,138.5|SLB,82.53,82.55|SNA,169.66,169.73|SNDK,0.0,0.0|SNI,77.48,77.59|SO,48.89,48.91|SPG,181.61,181.88|SPLS,9.06,9.07|SRCL,76.51,76.61|SRE,103.56,103.75|STI,57.8,57.82|STJ,80.98,80.98|STT,77.65,77.68|STX,46.19,46.2|STZ,155.26,155.32|SWK,123.72,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.01,29.02|SYY,52.38,52.4|T,41.39,41.4|TAP,96.52,96.55|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.44,65.48|THC,18.82,18.83|TIF,81.16,81.2|TJX,76.32,76.4|TMK,74.79,74.94|TMO,154.99,155.11|TRIP,52.03,52.1|TROW,69.06,69.13|TRV,119.51,119.55|TSCO,73.51,73.61|TSN,64.91,64.94|TSO,87.4,87.47|TSS,53.42,53.53|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.84,74.85|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.43|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.24,108.27|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.51,85.52|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.08,44.09|VLO,67.33,67.34|VMC,123.43,123.63|VNO,106.01,106.43|VRSN,83.4,83.54|VRTX,88.63,88.92|VTR,61.4,61.51|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.31,57.36|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.57|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.32,99.48|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.61,82.62|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.96,68.05|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:42.238Z|1|||||||||A,50.3,50.34|AA,37.55,37.61|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.64,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.2,76.23|ADM,43.63,43.64|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.58,52.75|AEP,63.76,63.78|AES,11.48,11.49|AET,121.26,121.38|AFL,69.96,70.01|AGN,244.57,244.83|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,92.24,92.43|AKAM,63.56,63.62|ALL,78.55,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.67,126.82|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.84,166.19|AMGN,168.05,168.12|AMP,123.65,124.1|AMT,105.25,105.27|AMZN,825.78,826.24|AN,47.58,47.61|AON,115.64,115.7|APA,57.08,57.13|APC,69.22,69.23|APD,139.5,139.64|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.22,21.24|AVB,178.61,179.06|AVGO,204.41,204.58|AVP,5.78,5.79|AVY,79.49,79.6|AXP,78.57,78.59|AZO,741.28,741.76|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.59,46.6|BBY,44.46,44.48|BCR,239.79,240.5|BDX,177.89,178.03|BEN,40.73,40.74|BHI,61.68,61.73|BIIB,272.23,272.65|BK,45.54,45.56|BLK,382.28,382.74|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.79|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.34,95.35|CB,132.63,132.7|CBG,34.66,34.7|CBS,64.63,64.67|CCE,34.91,34.94|CCI,87.04,87.06|CCL,56.1,56.11|CELG,116.15,116.28|CERN,51.52,51.54|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.7,76.73|CI,147.33,147.47|CINF,70.56,70.64|CL,67.17,67.18|CLX,127.23,127.41|CMA,69.43,69.48|CMCSA,75.22,75.23|CME,118.98,119.02|CMG,417.15,417.89|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.5,88.53|COG,23.99,24.01|COH,37.6,37.61|COL,91.02,91.05|COP,50.11,50.12|COST,171.22,171.41|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.89|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.39,48.41|CTAS,116.22,116.39|CTL,24.41,24.42|CTSH,57.78,57.82|CTXS,78.26,78.27|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.76,112.79|D,72.61,72.63|DAL,49.17,49.18|DD,77.06,77.12|DE,110.13,110.16|DFS,68.99,69.04|DG,76.45,76.47|DGX,93.76,93.79|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.23,109.24|DISCA,28.41,28.43|DISCK,27.61,27.62|DLPH,74.05,74.07|DLTR,78.67,78.76|DNB,101.32,101.6|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.36,79.45|DOW,60.87,60.89|DPS,93.42,93.47|DRI,76.6,76.68|DTE,97.05,97.13|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.51,45.54|EA,85.88,85.91|EBAY,33.37,33.38|ECL,120.95,121.03|ED,74.47,74.5|EFX,129.46,129.49|EIX,74.85,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.94,62.97|EOG,101.59,101.67|EQR,61.44,61.45|EQT,64.98,65.03|ESRX,67.48,67.54|ESS,227.38,228.09|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.99,71.04|ETR,71.01,71.05|EW,90.19,90.33|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,121.93,122.09|F,12.48,12.49|FAST,50.47,50.51|FB,134.69,134.7|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.18|FLR,55.23,55.37|FLS,50.97,51.03|FMC,57.37,57.45|FOSL,23.19,23.23|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.13|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.37|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.45,835.8|GPC,99.25,99.63|GPS,24.14,24.16|GRMN,49.26,49.28|GS,242.47,242.57|GT,33.49,33.51|GWW,254.43,254.99|HAL,56.79,56.82|HAR,111.1,111.11|HAS,97.86,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.66,30.67|HD,139.69,139.73|HES,52.78,52.82|HIG,47.78,47.79|HOG,56.8,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.29,105.4|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.84,107.9|HUM,206.33,206.45|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.62,118.73|INTC,35.36,35.37|INTU,116.69,116.9|IP,52.51,52.54|IPG,24.27,24.28|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.96|ITW,127.4,127.71|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.87,56.96|JNJ,115.51,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.79,44.94|K,76.02,76.06|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.56,86.71|KMB,123.55,123.61|KMI,22.55,22.56|KMX,67.07,67.15|KO,40.91,40.92|KORS,38.13,38.18|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,85.67,85.95|L,46.5,46.51|LB,58.71,58.77|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.84,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.07,35.09|LMT,259.79,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.44,115.53|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.61,57.64|LYB,92.4,92.45|M,31.75,31.76|MA,107.46,107.51|MAC,68.43,68.47|MAR,86.67,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.56,125.6|MCHP,70.61,70.62|MCK,140.0,140.07|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.86,75.88|MET,52.89,52.9|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.97,179.03|MNK,48.64,48.75|MNST,43.94,43.95|MO,72.35,72.36|MON,107.63,107.78|MOS,32.63,32.64|MPC,49.94,49.96|MRK,64.12,64.13|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.36,69.47|NE,7.31,7.32|NEE,124.85,124.99|NEM,37.41,37.42|NFLX,144.6,144.63|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.42,44.44|NOC,235.61,235.71|NOV,39.52,39.56|NRG,16.43,16.44|NSC,120.7,120.85|NTAP,39.03,39.05|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.11,61.12|NVDA,114.18,114.38|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.93,55.0|OMC,84.78,84.86|ORCL,40.31,40.32|ORLY,272.06,272.29|OXY,68.55,68.58|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,61.0,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.58,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.35,102.38|PNC,123.07,123.11|PNR,58.28,58.35|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.72,100.81|PPL,35.47,35.49|PRGO,79.08,79.19|PRU,108.71,108.9|PSA,217.2,218.14|PSX,79.55,79.62|PVH,88.75,88.84|PWR,36.59,36.62|PX,116.53,116.55|PXD,192.77,193.44|QCOM,53.42,53.43|QEP,17.16,17.17|R,76.11,76.29|RAI,60.48,60.49|REGN,361.67,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,78.95|RIG,13.34,13.35|RL,78.69,78.77|ROK,150.73,151.07|ROP,203.94,204.15|ROST,68.0,68.03|RRC,33.64,33.67|RSG,58.22,58.24|RTN,150.1,150.13|SBUX,56.14,56.15|SCG,69.06,69.12|SCHW,40.08,40.09|SE,42.29,42.3|SEE,47.48,47.5|SHW,306.75,306.91|SIAL,139.76,139.76|SJM,138.14,138.5|SLB,82.53,82.55|SNA,169.66,169.73|SNDK,0.0,0.0|SNI,77.37,77.59|SO,48.89,48.91|SPG,181.61,181.95|SPLS,9.06,9.07|SRCL,76.51,76.61|SRE,103.56,103.75|STI,57.8,57.82|STJ,80.98,80.98|STT,77.65,77.68|STX,46.19,46.2|STZ,155.26,155.32|SWK,123.82,123.87|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.01,29.02|SYY,52.38,52.4|T,41.39,41.4|TAP,96.52,96.55|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.44,65.48|THC,18.82,18.83|TIF,81.16,81.2|TJX,76.32,76.39|TMK,74.79,74.96|TMO,154.99,155.11|TRIP,52.03,52.1|TROW,69.06,69.11|TRV,119.51,119.55|TSCO,73.51,73.61|TSN,64.91,64.94|TSO,87.4,87.47|TSS,53.42,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.85|TXT,48.8,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.93,116.43|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.24,108.26|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.51,85.52|VAR,80.34,80.44|VFC,49.9,49.94|VIAB,44.08,44.09|VLO,67.31,67.34|VMC,123.43,123.63|VNO,106.01,106.43|VRSN,83.4,83.54|VRTX,88.74,88.92|VTR,61.4,61.51|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.31,57.36|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.33,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.8,81.88|WYNN,99.32,99.48|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.61,82.62|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.95,68.05|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:47.260Z|1|||||||||A,50.3,50.34|AA,37.55,37.61|AAPL,132.23,132.24|ABBV,60.5,60.52|ABC,90.64,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.74,115.8|ADI,76.2,76.23|ADM,43.63,43.64|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.38,82.46|ADT,0.0,0.0|AEE,52.58,52.74|AEP,63.76,63.78|AES,11.48,11.5|AET,121.26,121.38|AFL,69.99,70.01|AGN,244.57,244.83|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,92.24,92.34|AKAM,63.56,63.62|ALL,78.58,78.62|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.61,126.81|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.84,166.19|AMGN,168.05,168.12|AMP,123.65,124.1|AMT,105.25,105.27|AMZN,825.78,826.24|AN,47.58,47.61|AON,115.64,115.7|APA,57.08,57.13|APC,69.22,69.36|APD,139.5,139.64|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.21,21.23|AVB,178.61,179.06|AVGO,204.41,204.58|AVP,5.78,5.79|AVY,79.49,79.6|AXP,78.57,78.59|AZO,741.28,741.76|BA,165.43,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.01,40.05|BBT,46.59,46.6|BBY,44.46,44.48|BCR,239.94,240.5|BDX,177.89,178.03|BEN,40.73,40.74|BHI,61.68,61.72|BIIB,272.23,272.65|BK,45.54,45.56|BLK,382.0,382.71|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.27,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.63,132.7|CBG,34.63,34.67|CBS,64.63,64.67|CCE,34.91,34.94|CCI,87.05,87.06|CCL,56.1,56.11|CELG,116.19,116.26|CERN,51.56,51.62|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.79|CI,147.33,147.47|CINF,70.56,70.64|CL,67.17,67.18|CLX,127.23,127.41|CMA,69.43,69.48|CMCSA,75.22,75.23|CME,118.98,119.02|CMG,417.15,417.74|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.5,88.53|COG,23.97,23.99|COH,37.6,37.61|COL,91.02,91.05|COP,50.11,50.12|COST,171.19,171.41|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.88,80.9|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.4,48.41|CTAS,116.22,116.35|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.18,78.27|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.76,112.78|D,72.6,72.62|DAL,49.18,49.19|DD,77.08,77.1|DE,110.13,110.16|DFS,68.99,69.04|DG,76.45,76.55|DGX,93.76,93.79|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.23,109.24|DISCA,28.41,28.43|DISCK,27.61,27.62|DLPH,74.04,74.07|DLTR,78.67,78.72|DNB,101.6,101.9|DNR,3.62,3.63|DO,17.01,17.03|DOV,79.36,79.45|DOW,60.87,60.88|DPS,93.42,93.47|DRI,76.61,76.68|DTE,97.05,97.12|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.49,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.95,121.03|ED,74.47,74.51|EFX,129.46,129.49|EIX,74.85,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.96,62.97|EOG,101.61,101.71|EQR,61.43,61.57|EQT,64.98,65.03|ESRX,67.48,67.54|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.99,71.0|ETR,71.01,71.05|EW,90.22,90.33|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,121.99,122.12|F,12.48,12.49|FAST,50.47,50.51|FB,134.71,134.72|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.18|FLR,55.23,55.37|FLS,50.97,51.16|FMC,57.37,57.45|FOSL,23.19,23.22|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.13|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.37|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.45,835.8|GPC,99.25,99.63|GPS,24.16,24.17|GRMN,49.27,49.29|GS,242.47,242.57|GT,33.49,33.5|GWW,254.43,254.99|HAL,56.78,56.82|HAR,111.1,111.11|HAS,97.87,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.66,30.67|HD,139.68,139.71|HES,52.78,52.82|HIG,47.78,47.79|HOG,56.8,56.81|HON,121.59,121.61|HOT,76.82,76.82|HP,69.82,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.29,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,107.95|HUM,205.8,206.34|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.66,118.74|INTC,35.36,35.37|INTU,116.73,116.9|IP,52.51,52.54|IPG,24.28,24.3|IR,81.75,81.77|IRM,37.15,37.16|ISRG,705.27,705.94|ITW,127.4,127.71|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.91,56.96|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.79,44.94|K,76.02,76.04|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.55,22.56|KMX,67.07,67.15|KO,40.91,40.92|KORS,38.13,38.19|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.4|KSU,85.67,85.7|L,46.5,46.51|LB,58.71,58.77|LEG,48.75,48.82|LEN,46.23,46.24|LH,134.07,134.23|LLL,161.84,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.07,35.09|LMT,259.79,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.44,115.53|LUK,23.95,23.97|LUV,54.62,54.65|LVLT,57.62,57.66|LYB,92.42,92.45|M,31.74,31.76|MA,107.46,107.51|MAC,68.43,68.44|MAR,86.67,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.58,125.6|MCHP,70.61,70.62|MCK,140.0,140.07|MCO,107.57,107.73|MDLZ,44.97,44.98|MDT,75.86,75.88|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.34,216.67|MJN,87.17,87.18|MKC,97.54,97.57|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.97,179.03|MNK,48.64,48.72|MNST,43.94,43.95|MO,72.32,72.34|MON,107.63,107.86|MOS,32.63,32.64|MPC,49.94,49.96|MRK,64.12,64.13|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.94,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.59,15.6|NBL,38.67,38.7|NBR,15.89,15.9|NDAQ,69.36,69.47|NE,7.31,7.32|NEE,124.85,124.99|NEM,37.4,37.41|NFLX,144.6,144.63|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.42,44.45|NOC,235.61,235.71|NOV,39.51,39.52|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.04,39.06|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.11,61.12|NVDA,114.2,114.33|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.93,55.0|OMC,84.79,84.87|ORCL,40.31,40.32|ORLY,272.07,272.39|OXY,68.55,68.59|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.0,61.02|PG,88.42,88.43|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.42,21.43|PKI,53.94,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.35,102.37|PNC,123.07,123.11|PNR,58.28,58.38|PNW,78.15,78.37|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.47,35.49|PRGO,79.08,79.19|PRU,108.71,108.9|PSA,217.2,218.14|PSX,79.55,79.62|PVH,88.85,88.99|PWR,36.6,36.62|PX,116.53,116.55|PXD,192.77,193.44|QCOM,53.42,53.43|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.67,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,78.97|RIG,13.33,13.34|RL,78.69,78.77|ROK,151.07,151.17|ROP,203.95,204.15|ROST,68.01,68.03|RRC,33.65,33.69|RSG,58.22,58.24|RTN,150.04,150.13|SBUX,56.14,56.15|SCG,69.04,69.12|SCHW,40.08,40.09|SE,42.29,42.31|SEE,47.48,47.5|SHW,306.75,306.91|SIAL,139.76,139.76|SJM,138.14,138.5|SLB,82.53,82.55|SNA,169.66,169.73|SNDK,0.0,0.0|SNI,77.44,77.55|SO,48.9,48.91|SPG,181.61,181.95|SPLS,9.06,9.07|SRCL,76.52,76.61|SRE,103.56,103.75|STI,57.8,57.82|STJ,80.98,80.98|STT,77.65,77.68|STX,46.19,46.2|STZ,155.26,155.32|SWK,123.72,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.05|SYMC,29.01,29.02|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.55|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.46,65.48|THC,18.82,18.83|TIF,81.16,81.2|TJX,76.34,76.39|TMK,74.79,74.96|TMO,154.99,155.11|TRIP,52.03,52.1|TROW,69.06,69.1|TRV,119.51,119.57|TSCO,73.51,73.62|TSN,64.91,64.94|TSO,87.4,87.47|TSS,53.42,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.84|TXT,48.74,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,115.94,116.48|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.24,108.27|UPS,106.76,106.79|URBN,26.83,26.88|URI,125.82,126.02|USB,53.72,53.73|UTX,110.97,110.99|V,85.51,85.52|VAR,80.34,80.44|VFC,49.92,49.93|VIAB,44.07,44.08|VLO,67.31,67.33|VMC,123.43,123.63|VNO,106.01,106.43|VRSN,83.4,83.52|VRTX,88.82,88.94|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.24,77.28|WEC,57.31,57.36|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.33,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.75,28.76|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.74,81.85|WYNN,99.32,99.48|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.64,39.66|XLNX,57.77,57.82|XOM,82.6,82.61|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.95,67.98|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:52.283Z|1|||||||||A,50.34,50.38|AA,37.57,37.61|AAPL,132.23,132.25|ABBV,60.5,60.51|ABC,90.63,90.7|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.74,115.8|ADI,76.21,76.23|ADM,43.63,43.64|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.38,82.48|ADT,0.0,0.0|AEE,52.62,52.75|AEP,63.76,63.78|AES,11.48,11.49|AET,121.22,121.38|AFL,70.0,70.01|AGN,244.75,244.8|AIG,65.56,65.58|AIV,45.35,45.39|AIZ,92.24,92.34|AKAM,63.56,63.58|ALL,78.58,78.62|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.61,126.81|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.84,166.19|AMGN,168.04,168.12|AMP,123.65,124.1|AMT,105.25,105.27|AMZN,825.99,826.24|AN,47.58,47.61|AON,115.63,115.7|APA,57.08,57.13|APC,69.22,69.25|APD,139.5,139.64|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.06|AVGO,204.41,204.58|AVP,5.78,5.79|AVY,79.49,79.6|AXP,78.57,78.58|AZO,741.28,741.76|BA,165.44,165.47|BAC,23.05,23.06|BAX,48.96,48.97|BBBY,40.01,40.05|BBT,46.59,46.6|BBY,44.48,44.49|BCR,239.94,240.5|BDX,177.85,178.02|BEN,40.73,40.74|BHI,61.68,61.71|BIIB,272.23,272.65|BK,45.54,45.55|BLK,382.16,382.71|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.3|BXP,132.68,132.74|C,57.43,57.44|CA,31.69,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.59,132.63|CBG,34.66,34.7|CBS,64.64,64.69|CCE,34.91,34.94|CCI,87.03,87.06|CCL,56.1,56.11|CELG,116.19,116.25|CERN,51.57,51.64|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.79|CI,147.33,147.45|CINF,70.56,70.64|CL,67.17,67.18|CLX,127.23,127.41|CMA,69.43,69.46|CMCSA,75.22,75.23|CME,118.98,119.02|CMG,416.28,417.74|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.08,17.11|COF,88.5,88.53|COG,23.97,23.99|COH,37.61,37.62|COL,91.02,91.05|COP,50.11,50.13|COST,171.23,171.36|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.9,80.94|CSC,70.95,71.01|CSCO,31.51,31.52|CSX,48.4,48.41|CTAS,116.22,116.35|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.18,78.27|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.76,112.78|D,72.6,72.63|DAL,49.18,49.19|DD,77.08,77.1|DE,110.13,110.16|DFS,68.99,69.04|DG,76.45,76.53|DGX,93.76,93.79|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.23,109.24|DISCA,28.42,28.44|DISCK,27.61,27.62|DLPH,74.03,74.07|DLTR,78.67,78.72|DNB,101.6,101.9|DNR,3.62,3.63|DO,17.02,17.04|DOV,79.36,79.45|DOW,60.87,60.89|DPS,93.42,93.47|DRI,76.61,76.68|DTE,97.05,97.12|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.5,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.83,121.03|ED,74.47,74.51|EFX,129.46,129.49|EIX,74.85,74.89|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.97,62.99|EOG,101.61,101.7|EQR,61.4,61.55|EQT,65.01,65.02|ESRX,67.5,67.53|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.61,35.62|ETN,70.95,71.01|ETR,71.01,71.05|EW,90.23,90.33|EXC,34.84,34.85|EXPD,54.4,54.45|EXPE,122.06,122.33|F,12.48,12.49|FAST,50.48,50.51|FB,134.7,134.71|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.2,190.29|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.14|FISV,109.55,109.65|FITB,26.43,26.44|FLIR,36.11,36.18|FLR,55.23,55.37|FLS,50.98,51.16|FMC,57.37,57.43|FOSL,23.19,23.27|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.11,63.14|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.4|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.19,835.8|GPC,99.25,99.63|GPS,24.16,24.17|GRMN,49.27,49.29|GS,242.48,242.59|GT,33.49,33.5|GWW,254.43,254.99|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.84,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.66,30.68|HD,139.68,139.73|HES,52.79,52.82|HIG,47.78,47.79|HOG,56.81,56.83|HON,121.59,121.61|HOT,76.82,76.82|HP,69.82,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,37.0,37.01|HRS,105.29,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,107.96|HUM,205.8,206.33|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.43,118.78|INTC,35.36,35.37|INTU,116.69,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.77,81.82|IRM,37.15,37.16|ISRG,705.27,705.94|ITW,127.65,127.7|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.91,56.98|JNJ,115.5,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.79,44.94|K,76.0,76.04|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.55,22.56|KMX,67.11,67.18|KO,40.91,40.92|KORS,38.13,38.2|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.67,85.7|L,46.5,46.51|LB,58.71,58.77|LEG,48.77,48.82|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.84,162.3|LLTC,63.43,63.44|LLY,77.77,77.78|LM,35.07,35.09|LMT,259.79,260.0|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.43,115.53|LUK,23.95,23.98|LUV,54.63,54.65|LVLT,57.64,57.66|LYB,92.43,92.45|M,31.71,31.72|MA,107.46,107.51|MAC,68.33,68.44|MAR,86.65,86.74|MAS,33.78,33.79|MAT,25.73,25.74|MCD,125.62,125.65|MCHP,70.59,70.61|MCK,140.0,140.07|MCO,107.58,107.64|MDLZ,44.97,44.98|MDT,75.85,75.89|MET,52.89,52.9|MHFI,0.0,0.0|MHK,216.35,216.67|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.97,179.03|MNK,48.64,48.75|MNST,43.94,43.95|MO,72.32,72.34|MON,107.63,107.8|MOS,32.63,32.64|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.23,16.24|MS,44.59,44.6|MSFT,64.22,64.23|MSI,77.96,77.99|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.59,15.61|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.37,69.41|NE,7.31,7.32|NEE,124.85,124.99|NEM,37.4,37.41|NFLX,144.51,144.59|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.42,44.44|NOC,235.61,235.69|NOV,39.48,39.53|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.03,39.06|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.11,61.15|NVDA,114.2,114.3|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.95,54.98|OMC,84.79,84.87|ORCL,40.32,40.33|ORLY,272.07,272.7|OXY,68.55,68.59|PAYX,58.86,58.88|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.33|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.0,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.43,21.44|PKI,53.95,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.34,102.35|PNC,123.08,123.11|PNR,58.28,58.33|PNW,78.15,78.37|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.47,35.48|PRGO,79.08,79.19|PRU,108.72,108.81|PSA,217.2,218.14|PSX,79.54,79.6|PVH,88.76,88.92|PWR,36.62,36.66|PX,116.37,116.55|PXD,192.77,193.6|QCOM,53.42,53.43|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.78,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,79.0|RIG,13.33,13.34|RL,78.69,78.78|ROK,151.09,151.17|ROP,203.95,204.15|ROST,68.01,68.03|RRC,33.64,33.68|RSG,58.22,58.24|RTN,150.04,150.13|SBUX,56.15,56.16|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.29,42.3|SEE,47.48,47.5|SHW,306.75,306.91|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.53,82.55|SNA,169.66,169.76|SNDK,0.0,0.0|SNI,77.48,77.55|SO,48.9,48.91|SPG,181.61,181.95|SPLS,9.07,9.08|SRCL,76.52,76.61|SRE,103.56,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.65,77.68|STX,46.19,46.21|STZ,155.21,155.32|SWK,123.72,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.05|SYMC,29.02,29.03|SYY,52.39,52.4|T,41.39,41.4|TAP,96.52,96.55|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.45,65.47|THC,18.83,18.85|TIF,81.16,81.2|TJX,76.34,76.41|TMK,74.79,74.96|TMO,155.01,155.14|TRIP,52.05,52.1|TROW,69.09,69.11|TRV,119.52,119.57|TSCO,73.54,73.62|TSN,64.91,64.94|TSO,87.4,87.46|TSS,53.42,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.83|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.37|UNH,160.96,161.03|UNM,47.63,47.68|UNP,108.24,108.25|UPS,106.78,106.81|URBN,26.89,26.91|URI,125.85,126.02|USB,53.71,53.72|UTX,110.97,110.99|V,85.51,85.52|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.07,44.08|VLO,67.31,67.33|VMC,123.43,123.63|VNO,106.01,106.43|VRSN,83.42,83.53|VRTX,88.82,88.99|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.31|WEC,57.31,57.36|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.3,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.21|WYN,81.74,81.85|WYNN,99.33,99.47|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.65,39.67|XLNX,57.77,57.82|XOM,82.59,82.6|XRAY,58.34,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.98,68.04|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T15:59:57.307Z|1|||||||||A,50.35,50.38|AA,37.57,37.61|AAPL,132.23,132.25|ABBV,60.5,60.52|ABC,90.63,90.7|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.25|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.21,76.23|ADM,43.6,43.63|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.38,82.48|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.76,63.77|AES,11.49,11.5|AET,121.27,121.38|AFL,69.98,70.01|AGN,244.75,244.85|AIG,65.57,65.58|AIV,45.35,45.39|AIZ,92.31,92.34|AKAM,63.56,63.62|ALL,78.54,78.58|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.61,126.81|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.84,166.19|AMGN,168.04,168.12|AMP,123.65,124.1|AMT,105.22,105.25|AMZN,825.42,826.01|AN,47.58,47.61|AON,115.63,115.7|APA,57.08,57.13|APC,69.22,69.25|APD,139.5,139.64|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.06|AVGO,204.3,204.58|AVP,5.78,5.8|AVY,79.49,79.6|AXP,78.55,78.57|AZO,740.34,741.76|BA,165.44,165.47|BAC,23.05,23.06|BAX,48.94,48.99|BBBY,40.01,40.05|BBT,46.58,46.59|BBY,44.48,44.5|BCR,239.94,240.5|BDX,177.89,178.01|BEN,40.73,40.74|BHI,61.68,61.71|BIIB,272.23,272.84|BK,45.54,45.55|BLK,382.16,382.71|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.3|BXP,132.68,132.74|C,57.42,57.44|CA,31.69,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.6,132.64|CBG,34.66,34.69|CBS,64.61,64.66|CCE,34.91,34.94|CCI,87.03,87.06|CCL,56.08,56.09|CELG,116.2,116.26|CERN,51.57,51.64|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.79|CI,147.33,147.43|CINF,70.56,70.64|CL,67.16,67.17|CLX,127.23,127.41|CMA,69.35,69.43|CMCSA,75.21,75.22|CME,118.98,119.02|CMG,416.28,417.74|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.09,17.11|COF,88.49,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.02,91.05|COP,50.1,50.11|COST,171.23,171.39|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.9,80.93|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.37,48.38|CTAS,116.22,116.35|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.19,78.27|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.76,112.78|D,72.6,72.63|DAL,49.16,49.17|DD,77.08,77.1|DE,110.13,110.16|DFS,68.97,69.01|DG,76.45,76.53|DGX,93.76,93.81|DHI,30.35,30.36|DHR,83.71,83.74|DIS,109.22,109.23|DISCA,28.39,28.42|DISCK,27.59,27.61|DLPH,74.03,74.07|DLTR,78.67,78.72|DNB,101.6,101.9|DNR,3.62,3.63|DO,17.03,17.05|DOV,79.36,79.45|DOW,60.87,60.88|DPS,93.42,93.47|DRI,76.63,76.68|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.5,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.94,121.03|ED,74.47,74.51|EFX,129.46,129.49|EIX,74.85,75.15|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.94,62.97|EOG,101.59,101.68|EQR,61.4,61.44|EQT,65.02,65.04|ESRX,67.48,67.53|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.6,35.61|ETN,70.93,71.02|ETR,71.01,71.05|EW,90.23,90.33|EXC,34.83,34.84|EXPD,54.4,54.44|EXPE,122.13,122.21|F,12.48,12.49|FAST,50.5,50.51|FB,134.66,134.69|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.18|FLR,55.23,55.37|FLS,50.98,51.16|FMC,57.36,57.43|FOSL,23.17,23.23|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.39,66.4|GIS,63.11,63.14|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.4|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.19,835.8|GPC,99.25,99.63|GPS,24.15,24.16|GRMN,49.24,49.28|GS,242.39,242.54|GT,33.49,33.5|GWW,254.43,254.99|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.84,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.66,30.67|HD,139.65,139.73|HES,52.77,52.82|HIG,47.78,47.79|HOG,56.8,56.83|HON,121.59,121.61|HOT,76.82,76.82|HP,69.82,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.0|HRS,105.29,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,107.9|HUM,205.8,206.33|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.43,118.78|INTC,35.35,35.36|INTU,116.69,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.74,81.81|IRM,37.15,37.16|ISRG,705.27,705.94|ITW,127.4,127.7|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.88,56.98|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.81,44.94|K,76.0,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.55,22.56|KMX,67.11,67.26|KO,40.91,40.92|KORS,38.13,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,85.63,85.69|L,46.5,46.51|LB,58.71,58.73|LEG,48.77,48.82|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.84,162.3|LLTC,63.43,63.44|LLY,77.75,77.79|LM,35.07,35.09|LMT,259.79,260.0|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.41,115.53|LUK,23.95,23.97|LUV,54.59,54.62|LVLT,57.64,57.66|LYB,92.43,92.45|M,31.69,31.72|MA,107.38,107.47|MAC,68.33,68.44|MAR,86.65,86.74|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.55,125.6|MCHP,70.58,70.59|MCK,140.0,140.07|MCO,107.58,107.66|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.88,52.89|MHFI,0.0,0.0|MHK,216.36,216.67|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.95,179.03|MNK,48.5,48.74|MNST,43.88,43.95|MO,72.31,72.33|MON,107.63,107.66|MOS,32.63,32.64|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.23,16.24|MS,44.55,44.57|MSFT,64.22,64.23|MSI,77.92,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.41|NE,7.32,7.33|NEE,124.85,124.99|NEM,37.41,37.42|NFLX,144.51,144.58|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.41,44.43|NOC,235.61,235.71|NOV,39.49,39.51|NRG,16.43,16.44|NSC,120.7,120.77|NTAP,39.02,39.03|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.18,114.26|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.9|OKE,54.93,54.96|OMC,84.79,84.88|ORCL,40.31,40.32|ORLY,272.07,272.7|OXY,68.53,68.55|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.3,68.33|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.0,61.1|PG,88.42,88.43|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.43,21.44|PKI,53.95,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.32,102.34|PNC,123.01,123.08|PNR,58.3,58.35|PNW,78.15,78.37|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.47,35.48|PRGO,79.06,79.19|PRU,108.72,108.81|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.92|PWR,36.62,36.66|PX,116.37,116.53|PXD,192.77,193.42|QCOM,53.4,53.42|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,79.0|RIG,13.33,13.34|RL,78.69,78.78|ROK,150.73,151.17|ROP,203.95,204.15|ROST,68.04,68.07|RRC,33.64,33.67|RSG,58.22,58.24|RTN,150.04,150.13|SBUX,56.15,56.16|SCG,69.04,69.12|SCHW,40.06,40.07|SE,42.29,42.3|SEE,47.48,47.5|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.48,82.53|SNA,169.66,169.76|SNDK,0.0,0.0|SNI,77.44,77.55|SO,48.9,48.91|SPG,181.55,181.95|SPLS,9.07,9.08|SRCL,76.47,76.68|SRE,103.56,103.75|STI,57.8,57.81|STJ,80.98,80.98|STT,77.65,77.67|STX,46.19,46.21|STZ,155.09,155.22|SWK,123.72,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.02,29.03|SYY,52.39,52.4|T,41.39,41.4|TAP,96.51,96.53|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.44,65.48|THC,18.83,18.85|TIF,81.16,81.2|TJX,76.34,76.41|TMK,74.79,74.96|TMO,154.95,155.13|TRIP,52.05,52.1|TROW,69.09,69.11|TRV,119.52,119.57|TSCO,73.54,73.62|TSN,64.89,64.93|TSO,87.4,87.46|TSS,53.42,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.82|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.37|UNH,160.96,161.03|UNM,47.64,47.68|UNP,108.21,108.22|UPS,106.78,106.81|URBN,26.89,26.91|URI,125.82,126.02|USB,53.7,53.71|UTX,110.93,110.98|V,85.49,85.51|VAR,80.34,80.44|VFC,49.93,49.94|VIAB,44.05,44.06|VLO,67.31,67.33|VMC,123.43,123.63|VNO,106.01,106.43|VRSN,83.42,83.5|VRTX,88.79,88.97|VTR,61.4,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.31|WEC,57.31,57.36|WFC,56.88,56.89|WFM,30.49,30.51|WHR,174.3,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.83,19.84|WY,33.2,33.21|WYN,81.74,81.85|WYNN,99.38,99.44|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.79,57.82|XOM,82.58,82.59|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.96,67.99|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:02.327Z|1|||||||||A,50.35,50.38|AA,37.57,37.61|AAPL,132.23,132.24|ABBV,60.5,60.52|ABC,90.63,90.7|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.23,118.25|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.21,76.23|ADM,43.6,43.62|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.38,82.48|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.76,63.77|AES,11.49,11.5|AET,121.27,121.38|AFL,69.98,70.01|AGN,244.75,244.85|AIG,65.57,65.58|AIV,45.35,45.39|AIZ,92.27,92.43|AKAM,63.56,63.58|ALL,78.54,78.58|ALLE,71.91,71.97|ALTR,53.96,53.96|ALXN,126.61,126.81|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.84,166.19|AMGN,168.04,168.12|AMP,123.65,124.1|AMT,105.22,105.25|AMZN,825.42,826.01|AN,47.58,47.61|AON,115.63,115.7|APA,57.08,57.13|APC,69.22,69.25|APD,139.5,139.66|APH,68.48,68.51|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.06|AVGO,204.3,204.58|AVP,5.78,5.8|AVY,79.49,79.6|AXP,78.55,78.57|AZO,740.34,741.76|BA,165.44,165.47|BAC,23.05,23.06|BAX,48.95,48.99|BBBY,40.01,40.05|BBT,46.58,46.59|BBY,44.48,44.5|BCR,239.94,240.5|BDX,177.89,178.01|BEN,40.73,40.74|BHI,61.68,61.71|BIIB,272.23,272.84|BK,45.54,45.55|BLK,382.16,382.74|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.3|BXP,132.68,132.74|C,57.43,57.45|CA,31.69,31.71|CAG,39.84,39.85|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.6,132.64|CBG,34.68,34.7|CBS,64.61,64.66|CCE,34.91,34.94|CCI,87.03,87.05|CCL,56.08,56.09|CELG,116.2,116.26|CERN,51.57,51.6|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.79|CI,147.33,147.43|CINF,70.56,70.64|CL,67.16,67.17|CLX,127.23,127.41|CMA,69.35,69.43|CMCSA,75.21,75.22|CME,118.98,119.02|CMG,417.13,417.74|CMI,150.19,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.49,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.02,91.05|COP,50.1,50.11|COST,171.24,171.32|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.93|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.35,48.37|CTAS,116.22,116.35|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.19,78.27|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.76,112.78|D,72.6,72.63|DAL,49.16,49.17|DD,77.08,77.1|DE,110.11,110.14|DFS,68.97,69.01|DG,76.45,76.5|DGX,93.76,93.81|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.21,109.22|DISCA,28.39,28.42|DISCK,27.59,27.61|DLPH,74.03,74.07|DLTR,78.67,78.72|DNB,101.6,101.9|DNR,3.62,3.63|DO,17.03,17.05|DOV,79.36,79.45|DOW,60.87,60.88|DPS,93.42,93.47|DRI,76.63,76.68|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.5,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.83,121.03|ED,74.47,74.51|EFX,129.46,129.49|EIX,74.85,75.15|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.4|EMR,62.94,62.96|EOG,101.59,101.68|EQR,61.4,61.44|EQT,64.94,65.02|ESRX,67.51,67.53|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.6,35.61|ETN,70.93,71.02|ETR,71.01,71.05|EW,90.23,90.33|EXC,34.83,34.84|EXPD,54.4,54.44|EXPE,122.13,122.26|F,12.48,12.49|FAST,50.5,50.51|FB,134.66,134.69|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.18|FLR,55.23,55.37|FLS,50.98,51.16|FMC,57.36,57.43|FOSL,23.17,23.23|FOXA,30.1,30.11|FSLR,32.29,32.34|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.4|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.35,835.71|GPC,99.25,99.63|GPS,24.15,24.16|GRMN,49.24,49.3|GS,242.39,242.5|GT,33.49,33.5|GWW,254.43,254.99|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.84,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.66,30.67|HD,139.68,139.73|HES,52.77,52.82|HIG,47.78,47.8|HOG,56.8,56.83|HON,121.59,121.61|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.99,37.0|HRS,105.29,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,107.9|HUM,205.8,206.33|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.68,118.77|INTC,35.35,35.36|INTU,116.69,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.75,81.78|IRM,37.15,37.16|ISRG,705.27,705.94|ITW,127.4,127.7|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.88,56.98|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.85,44.94|K,76.0,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.54,22.55|KMX,67.11,67.26|KO,40.91,40.92|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,85.62,85.71|L,46.5,46.51|LB,58.71,58.73|LEG,48.77,48.82|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.85,161.93|LLTC,63.43,63.44|LLY,77.75,77.8|LM,35.07,35.09|LMT,259.79,260.0|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.41,115.53|LUK,23.95,23.97|LUV,54.59,54.62|LVLT,57.64,57.66|LYB,92.43,92.45|M,31.71,31.72|MA,107.38,107.47|MAC,68.33,68.44|MAR,86.65,86.74|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.55,125.6|MCHP,70.58,70.59|MCK,140.0,140.07|MCO,107.58,107.66|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.88,52.89|MHFI,0.0,0.0|MHK,215.7,217.2|MJN,87.16,87.17|MKC,97.55,97.58|MLM,229.2,230.09|MMC,70.91,70.94|MMM,178.95,179.03|MNK,48.5,48.74|MNST,43.88,43.95|MO,72.31,72.33|MON,107.63,107.66|MOS,32.63,32.64|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.23,16.24|MS,44.57,44.58|MSFT,64.22,64.23|MSI,77.92,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.59,15.6|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.41|NE,7.32,7.33|NEE,124.85,124.99|NEM,37.41,37.42|NFLX,144.51,144.58|NFX,41.87,41.92|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.41,44.43|NOC,235.61,235.71|NOV,39.49,39.51|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.18,114.26|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.9|OKE,54.93,54.96|OMC,84.79,84.88|ORCL,40.31,40.32|ORLY,272.07,272.7|OXY,68.53,68.55|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.33|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,61.0,61.1|PG,88.41,88.42|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.43,21.44|PKI,53.95,53.99|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.01,123.08|PNR,58.3,58.38|PNW,78.15,78.37|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.48|PRGO,79.06,79.19|PRU,108.72,108.81|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.93|PWR,36.62,36.66|PX,116.37,116.53|PXD,192.77,193.29|QCOM,53.4,53.42|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,79.0|RIG,13.33,13.34|RL,78.69,78.78|ROK,150.73,151.17|ROP,203.95,204.15|ROST,68.05,68.06|RRC,33.64,33.66|RSG,58.22,58.24|RTN,150.04,150.13|SBUX,56.15,56.16|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.29,42.3|SEE,47.48,47.5|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.48,82.53|SNA,169.66,169.76|SNDK,0.0,0.0|SNI,77.44,77.55|SO,48.9,48.91|SPG,181.55,181.95|SPLS,9.07,9.08|SRCL,76.47,76.57|SRE,103.56,103.75|STI,57.78,57.82|STJ,80.98,80.98|STT,77.65,77.67|STX,46.19,46.21|STZ,155.09,155.22|SWK,123.76,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.02,29.03|SYY,52.38,52.39|T,41.39,41.4|TAP,96.46,96.53|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.44,65.47|THC,18.83,18.85|TIF,81.16,81.2|TJX,76.34,76.41|TMK,74.79,74.96|TMO,154.95,155.05|TRIP,52.05,52.1|TROW,69.09,69.11|TRV,119.52,119.57|TSCO,73.54,73.62|TSN,64.89,64.93|TSO,87.4,87.46|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.82|TXT,48.79,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.37|UNH,160.96,161.03|UNM,47.64,47.68|UNP,108.19,108.22|UPS,106.78,106.81|URBN,26.89,26.91|URI,125.82,126.02|USB,53.7,53.71|UTX,110.93,110.98|V,85.49,85.5|VAR,80.34,80.44|VFC,49.93,49.94|VIAB,44.05,44.06|VLO,67.31,67.33|VMC,123.43,123.83|VNO,106.01,106.43|VRSN,83.42,83.51|VRTX,88.79,88.97|VTR,61.4,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.31|WEC,57.31,57.36|WFC,56.89,56.9|WFM,30.49,30.51|WHR,174.3,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.83,19.84|WY,33.2,33.21|WYN,81.74,81.85|WYNN,99.38,99.44|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.79,57.82|XOM,82.58,82.59|XRAY,58.39,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.96,67.99|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:06.358Z|1|||||||||A,50.37,50.4|AA,37.57,37.61|AAPL,132.23,132.24|ABBV,60.52,60.53|ABC,90.56,90.7|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.23,118.25|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.21,76.23|ADM,43.61,43.63|ADP,98.04,98.1|ADS,226.41,227.1|ADSK,82.41,82.48|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.76,63.78|AES,11.49,11.5|AET,121.27,121.38|AFL,70.0,70.01|AGN,244.75,244.83|AIG,65.57,65.59|AIV,45.35,45.39|AIZ,92.28,92.53|AKAM,63.56,63.58|ALL,78.54,78.6|ALLE,71.91,72.0|ALTR,53.96,53.96|ALXN,126.61,126.8|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.84,166.19|AMGN,168.06,168.15|AMP,123.87,123.96|AMT,105.22,105.25|AMZN,825.42,826.1|AN,47.58,47.61|AON,115.63,115.7|APA,57.08,57.11|APC,69.22,69.25|APD,139.5,139.66|APH,68.45,68.52|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.16|AVGO,204.3,204.58|AVP,5.78,5.8|AVY,79.49,79.6|AXP,78.56,78.58|AZO,740.34,741.76|BA,165.44,165.47|BAC,23.05,23.06|BAX,48.97,48.99|BBBY,40.01,40.04|BBT,46.59,46.6|BBY,44.48,44.51|BCR,239.94,240.5|BDX,177.89,178.01|BEN,40.73,40.74|BHI,61.68,61.71|BIIB,272.23,272.84|BK,45.55,45.56|BLK,382.16,382.74|BLL,74.55,74.57|BMS,48.49,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.3|BXP,132.68,132.74|C,57.44,57.45|CA,31.69,31.71|CAG,39.84,39.86|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.6,132.64|CBG,34.68,34.7|CBS,64.61,64.66|CCE,34.91,34.94|CCI,87.03,87.05|CCL,56.08,56.09|CELG,116.2,116.26|CERN,51.57,51.6|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.69,76.79|CI,147.33,148.0|CINF,70.54,70.61|CL,67.16,67.17|CLX,127.23,127.4|CMA,69.36,69.43|CMCSA,75.21,75.22|CME,118.98,119.02|CMG,416.28,417.89|CMI,150.28,150.33|CMS,42.71,42.73|CNP,26.43,26.44|CNX,17.09,17.11|COF,88.49,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.02,91.05|COP,50.1,50.11|COST,171.24,171.32|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.88,80.93|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.35,48.37|CTAS,116.22,116.35|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.21,78.27|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.78|D,72.6,72.63|DAL,49.15,49.17|DD,77.07,77.1|DE,110.11,110.15|DFS,68.97,69.01|DG,76.46,76.5|DGX,93.76,93.82|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.21,109.22|DISCA,28.4,28.42|DISCK,27.6,27.62|DLPH,74.04,74.05|DLTR,78.67,78.72|DNB,101.6,101.9|DNR,3.62,3.63|DO,17.03,17.05|DOV,79.36,79.45|DOW,60.86,60.87|DPS,93.42,93.48|DRI,76.61,76.68|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.64,64.69|DVN,45.5,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.94,121.01|ED,74.47,74.51|EFX,129.46,129.49|EIX,74.85,75.15|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.33,79.39|EMR,62.93,62.96|EOG,101.59,101.68|EQR,61.39,61.44|EQT,64.94,65.04|ESRX,67.48,67.54|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.59,35.61|ETN,70.93,71.02|ETR,71.01,71.05|EW,90.23,90.33|EXC,34.83,34.84|EXPD,54.4,54.45|EXPE,122.13,122.26|F,12.48,12.49|FAST,50.5,50.52|FB,134.66,134.69|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.05,190.47|FE,30.19,30.2|FFIV,139.88,140.13|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.12,36.15|FLR,55.23,55.37|FLS,50.98,51.03|FMC,57.22,57.43|FOSL,23.17,23.23|FOXA,30.1,30.11|FSLR,32.3,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.35|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.4|GNW,3.44,3.45|GOOG,813.87,814.23|GOOGL,835.35,835.71|GPC,99.25,99.63|GPS,24.15,24.16|GRMN,49.24,49.28|GS,242.41,242.55|GT,33.49,33.5|GWW,254.44,254.99|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.84,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.68|HD,139.71,139.75|HES,52.78,52.82|HIG,47.78,47.8|HOG,56.8,56.83|HON,121.59,121.62|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.98,36.99|HRS,105.26,105.39|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.84,107.9|HUM,205.8,206.33|IBM,177.5,177.56|ICE,57.19,57.2|IFF,118.4,118.77|INTC,35.35,35.36|INTU,116.67,116.9|IP,52.52,52.54|IPG,24.28,24.29|IR,81.75,81.78|IRM,37.15,37.16|ISRG,705.28,705.94|ITW,127.4,127.7|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.86,56.98|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.81,44.99|K,76.0,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.54,22.55|KMX,67.11,67.26|KO,40.91,40.92|KORS,38.18,38.2|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.42|KSU,85.62,85.71|L,46.5,46.51|LB,58.72,58.79|LEG,48.78,48.82|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.85,161.93|LLTC,63.43,63.44|LLY,77.79,77.8|LM,35.07,35.09|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.64|LRCX,115.43,115.53|LUK,23.95,23.97|LUV,54.59,54.62|LVLT,57.64,57.66|LYB,92.42,92.45|M,31.72,31.76|MA,107.39,107.47|MAC,68.33,68.44|MAR,86.68,86.74|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.55,125.6|MCHP,70.45,70.56|MCK,140.0,140.08|MCO,107.57,107.73|MDLZ,44.96,44.97|MDT,75.85,75.9|MET,52.88,52.89|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.16,87.17|MKC,97.55,97.58|MLM,228.6,230.09|MMC,70.91,70.94|MMM,178.95,179.03|MNK,48.5,48.74|MNST,43.88,43.94|MO,72.31,72.33|MON,107.63,107.66|MOS,32.62,32.63|MPC,49.93,49.96|MRK,64.13,64.14|MRO,16.23,16.24|MS,44.58,44.59|MSFT,64.22,64.23|MSI,77.9,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.59,15.6|NBL,38.67,38.7|NBR,15.89,15.9|NDAQ,69.4,69.46|NE,7.32,7.33|NEE,124.85,124.98|NEM,37.41,37.42|NFLX,144.51,144.57|NFX,41.7,41.89|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.41,44.43|NOC,235.6,235.71|NOV,39.5,39.55|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.18,114.26|NWL,46.04,46.06|NWSA,13.01,13.02|OI,19.89,19.9|OKE,54.93,54.96|OMC,84.79,84.83|ORCL,40.31,40.32|ORLY,272.07,272.7|OXY,68.53,68.55|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.0,1631.53|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.19,43.2|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,61.0,61.1|PG,88.41,88.43|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.43,21.44|PKI,53.95,53.99|PLD,49.76,49.79|PLL,127.11,127.11|PM,102.31,102.36|PNC,123.01,123.08|PNR,58.3,58.38|PNW,78.15,78.37|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.49|PRGO,79.06,79.19|PRU,108.72,108.81|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.91|PWR,36.61,36.65|PX,116.47,116.53|PXD,192.77,193.29|QCOM,53.41,53.42|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.07,15.08|RHI,47.38,47.55|RHT,78.89,79.0|RIG,13.33,13.34|RL,78.7,78.78|ROK,150.73,151.17|ROP,203.95,204.15|ROST,68.05,68.06|RRC,33.64,33.66|RSG,58.22,58.24|RTN,150.04,150.13|SBUX,56.15,56.16|SCG,69.04,69.12|SCHW,40.07,40.08|SE,42.28,42.3|SEE,47.48,47.5|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.5,82.53|SNA,169.66,169.76|SNDK,0.0,0.0|SNI,77.48,77.55|SO,48.9,48.91|SPG,181.55,181.95|SPLS,9.07,9.08|SRCL,76.47,76.68|SRE,103.56,103.75|STI,57.78,57.81|STJ,80.98,80.98|STT,77.65,77.67|STX,46.19,46.21|STZ,155.09,155.22|SWK,123.72,124.15|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.02,29.03|SYY,52.38,52.4|T,41.39,41.4|TAP,96.46,96.53|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.44,65.48|THC,18.83,18.85|TIF,81.16,81.2|TJX,76.36,76.42|TMK,74.8,75.06|TMO,154.98,155.05|TRIP,52.05,52.1|TROW,69.07,69.11|TRV,119.52,119.57|TSCO,73.54,73.62|TSN,64.86,64.93|TSO,87.4,87.46|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.81,74.82|TXT,48.78,48.84|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.37|UNH,160.96,161.03|UNM,47.64,47.68|UNP,108.14,108.22|UPS,106.78,106.81|URBN,26.89,26.91|URI,125.82,126.02|USB,53.71,53.72|UTX,110.93,110.99|V,85.49,85.5|VAR,80.36,80.44|VFC,49.93,49.96|VIAB,44.05,44.06|VLO,67.31,67.33|VMC,123.43,123.83|VNO,105.98,106.34|VRSN,83.42,83.5|VRTX,88.79,88.95|VTR,61.4,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.31|WEC,57.31,57.36|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.1,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.83,19.84|WY,33.2,33.22|WYN,81.74,81.85|WYNN,99.38,99.47|XEC,132.14,132.39|XEL,41.73,41.74|XL,39.65,39.66|XLNX,57.79,57.82|XOM,82.58,82.59|XRAY,58.31,58.42|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.96,67.99|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T16:00:11.382Z|1|||||||||A,50.36,50.4|AA,37.57,37.61|AAPL,132.23,132.24|ABBV,60.51,60.52|ABC,90.66,90.73|ABT,42.63,42.65|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.14,76.22|ADM,43.61,43.63|ADP,98.06,98.1|ADS,226.23,226.62|ADSK,82.41,82.48|ADT,0.0,0.0|AEE,52.63,52.7|AEP,63.76,63.78|AES,11.49,11.5|AET,121.32,121.43|AFL,70.0,70.01|AGN,244.75,244.81|AIG,65.57,65.59|AIV,45.35,45.39|AIZ,92.02,92.53|AKAM,63.59,63.62|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.53,126.74|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.84,166.19|AMGN,168.1,168.28|AMP,123.87,124.06|AMT,105.19,105.25|AMZN,825.42,826.1|AN,47.61,47.77|AON,115.51,115.65|APA,57.06,57.11|APC,69.19,69.24|APD,139.5,139.62|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.16|AVGO,204.27,204.58|AVP,5.78,5.8|AVY,79.5,79.7|AXP,78.55,78.56|AZO,741.08,742.14|BA,165.44,165.47|BAC,23.05,23.06|BAX,48.97,48.99|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.52,44.54|BCR,239.94,240.5|BDX,177.92,178.01|BEN,40.73,40.74|BHI,61.69,61.7|BIIB,272.42,272.52|BK,45.54,45.56|BLK,382.23,382.73|BLL,74.54,74.57|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.3|BXP,132.42,132.7|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.3,95.32|CB,132.6,132.64|CBG,34.66,34.7|CBS,64.63,64.67|CCE,34.91,34.92|CCI,87.03,87.07|CCL,56.07,56.09|CELG,116.2,116.26|CERN,51.56,51.57|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.42,148.0|CINF,70.54,70.61|CL,67.16,67.17|CLX,127.23,127.41|CMA,69.38,69.43|CMCSA,75.2,75.21|CME,118.99,119.02|CMG,417.16,417.89|CMI,150.29,150.33|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.49,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.03,91.15|COP,50.09,50.1|COST,171.18,171.23|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.81,80.92|CSC,70.95,71.01|CSCO,31.5,31.51|CSX,48.35,48.37|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.82|CTXS,78.25,78.3|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.78|D,72.6,72.61|DAL,49.15,49.17|DD,77.08,77.11|DE,110.08,110.15|DFS,68.96,69.01|DG,76.53,76.56|DGX,93.76,93.82|DHI,30.36,30.37|DHR,83.69,83.74|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.04,74.05|DLTR,78.73,78.82|DNB,101.59,101.9|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.36,79.45|DOW,60.85,60.87|DPS,93.41,93.48|DRI,76.6,76.68|DTE,97.09,97.24|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.65,64.69|DVN,45.48,45.53|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.89,121.07|ED,74.47,74.51|EFX,129.21,129.46|EIX,74.76,74.92|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.33,79.39|EMR,62.95,62.96|EOG,101.52,101.6|EQR,61.39,61.44|EQT,64.95,65.03|ESRX,67.48,67.54|ESS,227.38,228.3|ESV,10.65,10.66|ETFC,35.6,35.61|ETN,70.93,71.01|ETR,71.02,71.05|EW,90.23,90.33|EXC,34.84,34.85|EXPD,54.39,54.42|EXPE,122.06,122.23|F,12.48,12.49|FAST,50.48,50.52|FB,134.67,134.69|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.8,190.15|FE,30.18,30.19|FFIV,139.88,140.09|FIS,81.13,81.15|FISV,109.54,109.65|FITB,26.43,26.44|FLIR,36.14,36.15|FLR,55.17,55.37|FLS,50.98,51.16|FMC,57.38,57.43|FOSL,23.2,23.23|FOXA,30.1,30.11|FSLR,32.31,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.48|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.38,66.39|GIS,63.11,63.12|GLW,26.78,26.79|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.87,814.11|GOOGL,835.19,835.8|GPC,99.25,99.66|GPS,24.16,24.18|GRMN,49.26,49.3|GS,242.41,242.51|GT,33.49,33.5|GWW,254.44,255.16|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.66,30.68|HD,139.69,139.75|HES,52.78,52.8|HIG,47.79,47.8|HOG,56.78,56.83|HON,121.59,121.62|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.97,36.98|HRS,105.27,105.33|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.86|HUM,205.8,206.33|IBM,177.52,177.56|ICE,57.19,57.2|IFF,118.69,118.76|INTC,35.35,35.36|INTU,116.61,116.86|IP,52.5,52.51|IPG,24.28,24.29|IR,81.75,81.81|IRM,37.15,37.16|ISRG,703.2,705.94|ITW,127.67,127.68|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.86,56.98|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.81,44.96|K,76.0,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.55,123.63|KMI,22.54,22.55|KMX,67.11,67.26|KO,40.91,40.92|KORS,38.18,38.22|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,85.62,85.71|L,46.5,46.51|LB,58.75,58.88|LEG,48.78,48.82|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.85,161.93|LLTC,63.43,63.44|LLY,77.78,77.81|LM,35.08,35.09|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.44,115.53|LUK,23.95,23.97|LUV,54.6,54.62|LVLT,57.64,57.65|LYB,92.4,92.46|M,31.78,31.8|MA,107.44,107.48|MAC,68.33,68.44|MAR,86.65,86.72|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.49,125.54|MCHP,70.54,70.57|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.88,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.16,87.17|MKC,97.55,97.58|MLM,229.2,230.1|MMC,70.91,70.94|MMM,178.97,179.02|MNK,48.53,48.74|MNST,43.88,43.94|MO,72.31,72.33|MON,107.56,107.62|MOS,32.62,32.63|MPC,49.94,49.96|MRK,64.13,64.15|MRO,16.24,16.25|MS,44.58,44.59|MSFT,64.21,64.22|MSI,77.95,77.99|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.59,15.6|NBL,38.68,38.7|NBR,15.89,15.9|NDAQ,69.4,69.46|NE,7.32,7.33|NEE,124.85,124.98|NEM,37.41,37.42|NFLX,144.55,144.62|NFX,41.7,41.86|NI,22.25,22.26|NKE,56.12,56.13|NLSN,44.4,44.42|NOC,235.54,235.64|NOV,39.49,39.53|NRG,16.43,16.44|NSC,120.73,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.19,114.28|NWL,46.07,46.08|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.95,54.96|OMC,84.82,84.9|ORCL,40.31,40.32|ORLY,272.08,272.29|OXY,68.51,68.54|PAYX,58.85,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.56,1629.01|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.19,43.2|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,61.0,61.1|PG,88.41,88.43|PGR,37.46,37.47|PH,149.51,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.76,49.78|PLL,127.11,127.11|PM,102.31,102.36|PNC,123.01,123.07|PNR,58.28,58.35|PNW,78.17,78.37|POM,27.0,27.0|PPG,100.66,100.77|PPL,35.48,35.49|PRGO,79.06,79.18|PRU,108.71,108.79|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.56,88.83|PWR,36.6,36.64|PX,116.37,116.53|PXD,192.77,193.42|QCOM,53.41,53.42|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.07,15.08|RHI,47.4,47.55|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.73,78.81|ROK,150.73,151.12|ROP,203.95,204.15|ROST,68.05,68.06|RRC,33.62,33.65|RSG,58.22,58.24|RTN,150.08,150.12|SBUX,56.15,56.16|SCG,69.07,69.17|SCHW,40.07,40.08|SE,42.29,42.3|SEE,47.48,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.44,82.5|SNA,169.66,169.76|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.9,48.91|SPG,181.69,181.8|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.56,103.75|STI,57.79,57.8|STJ,80.98,80.98|STT,77.65,77.71|STX,46.19,46.21|STZ,155.09,155.22|SWK,123.72,123.94|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.03,29.04|SYY,52.38,52.4|T,41.39,41.4|TAP,96.46,96.53|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.47,65.49|THC,18.83,18.85|TIF,81.1,81.24|TJX,76.36,76.42|TMK,74.81,75.06|TMO,155.0,155.05|TRIP,52.05,52.1|TROW,69.09,69.11|TRV,119.51,119.55|TSCO,73.57,73.62|TSN,64.86,64.93|TSO,87.44,87.46|TSS,53.5,53.53|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.8,74.81|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.22,116.36|UNH,160.96,161.03|UNM,47.67,47.68|UNP,108.19,108.21|UPS,106.76,106.77|URBN,26.89,26.93|URI,125.82,126.02|USB,53.7,53.71|UTX,110.97,110.99|V,85.49,85.5|VAR,80.34,80.44|VFC,49.93,49.96|VIAB,44.04,44.05|VLO,67.33,67.34|VMC,123.49,123.83|VNO,105.98,106.34|VRSN,83.45,83.5|VRTX,88.82,88.95|VTR,61.4,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.31,57.36|WFC,56.89,56.9|WFM,30.49,30.5|WHR,174.39,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.73,28.75|WMT,67.94,67.95|WU,19.83,19.84|WY,33.2,33.21|WYN,81.76,81.85|WYNN,99.37,99.4|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.77,57.81|XOM,82.58,82.59|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.06,45.07|YUM,67.97,67.98|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T16:00:16.409Z|1|||||||||A,50.36,50.4|AA,37.57,37.61|AAPL,132.22,132.24|ABBV,60.51,60.52|ABC,90.69,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.2|ADM,43.6,43.62|ADP,98.04,98.1|ADS,226.23,226.76|ADSK,82.41,82.48|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.73,63.78|AES,11.49,11.5|AET,121.32,121.43|AFL,70.0,70.02|AGN,244.68,244.81|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,92.29,92.53|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.53,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.89,166.01|AMGN,168.1,168.17|AMP,123.65,123.95|AMT,105.19,105.23|AMZN,825.69,826.1|AN,47.61,47.62|AON,115.45,115.65|APA,57.06,57.11|APC,69.19,69.23|APD,139.5,139.62|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.23,21.25|AVB,178.61,179.16|AVGO,204.27,204.58|AVP,5.78,5.8|AVY,79.36,79.49|AXP,78.54,78.56|AZO,741.08,743.56|BA,165.39,165.47|BAC,23.04,23.05|BAX,48.95,48.99|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.51,44.54|BCR,239.94,240.59|BDX,177.93,178.01|BEN,40.72,40.74|BHI,61.68,61.7|BIIB,272.42,272.5|BK,45.54,45.55|BLK,382.18,382.69|BLL,74.53,74.57|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.26,41.29|BXP,132.42,132.74|C,57.43,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.63|CBG,34.64,34.7|CBS,64.63,64.67|CCE,34.91,34.92|CCI,87.03,87.07|CCL,56.07,56.09|CELG,116.2,116.26|CERN,51.53,51.56|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.42,148.0|CINF,70.52,70.61|CL,67.16,67.17|CLX,127.14,127.41|CMA,69.38,69.43|CMCSA,75.17,75.19|CME,118.99,119.02|CMG,417.16,417.89|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.12|COF,88.48,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.03,91.15|COP,50.09,50.1|COST,171.15,171.23|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.86,80.91|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.21,78.28|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.73,112.76|D,72.6,72.67|DAL,49.15,49.17|DD,77.02,77.08|DE,110.1,110.12|DFS,68.95,68.99|DG,76.55,76.8|DGX,93.76,93.82|DHI,30.36,30.37|DHR,83.69,83.73|DIS,109.21,109.23|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.01,74.14|DLTR,78.76,78.77|DNB,101.59,101.93|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.35,79.41|DOW,60.83,60.85|DPS,93.41,93.48|DRI,76.65,76.67|DTE,97.08,97.24|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.65,64.68|DVN,45.48,45.52|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.9,121.06|ED,74.47,74.51|EFX,129.38,129.43|EIX,74.88,74.92|EL,82.25,82.3|EMC,0.0,0.0|EMN,79.33,79.39|EMR,62.93,62.96|EOG,101.52,101.58|EQR,61.43,61.44|EQT,64.95,64.99|ESRX,67.5,67.54|ESS,227.38,227.94|ESV,10.65,10.66|ETFC,35.59,35.6|ETN,70.93,71.01|ETR,71.02,71.05|EW,90.23,90.33|EXC,34.84,34.85|EXPD,54.38,54.41|EXPE,121.86,122.12|F,12.48,12.49|FAST,50.47,50.51|FB,134.66,134.69|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.8,190.14|FE,30.18,30.19|FFIV,139.88,140.04|FIS,81.13,81.14|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.14,36.19|FLR,55.28,55.3|FLS,50.98,51.16|FMC,57.21,57.43|FOSL,23.23,23.26|FOXA,30.1,30.11|FSLR,32.32,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.48|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.38,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.49,814.1|GOOGL,834.96,835.68|GPC,99.28,99.66|GPS,24.16,24.18|GRMN,49.26,49.3|GS,242.31,242.46|GT,33.48,33.5|GWW,254.44,254.94|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.94|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.68,139.73|HES,52.78,52.8|HIG,47.77,47.8|HOG,56.81,56.82|HON,121.6,121.62|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.97,36.98|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.86|HUM,205.8,206.33|IBM,177.49,177.54|ICE,57.19,57.24|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.78,116.85|IP,52.5,52.51|IPG,24.27,24.28|IR,81.75,81.8|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.4,127.67|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.86,56.97|JNJ,115.49,115.5|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.88,45.01|K,76.0,76.02|KEY,18.24,18.25|KIM,24.97,24.99|KLAC,86.58,86.71|KMB,123.44,123.64|KMI,22.54,22.55|KMX,67.11,67.27|KO,40.91,40.92|KORS,38.13,38.22|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.37,41.4|KSU,85.62,85.71|L,46.48,46.5|LB,58.75,58.88|LEG,48.78,48.8|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.84,161.93|LLTC,63.42,63.43|LLY,77.78,77.81|LM,35.07,35.09|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.6,54.62|LVLT,57.64,57.65|LYB,92.4,92.45|M,31.76,31.77|MA,107.37,107.45|MAC,68.33,68.44|MAR,86.7,86.72|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.5,125.53|MCHP,70.54,70.56|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.85,75.89|MET,52.87,52.89|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.16,87.17|MKC,97.55,97.58|MLM,229.21,229.49|MMC,70.9,70.94|MMM,178.95,179.02|MNK,48.53,48.75|MNST,43.89,43.94|MO,72.31,72.32|MON,107.56,107.62|MOS,32.62,32.63|MPC,49.94,49.96|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.57,44.58|MSFT,64.2,64.21|MSI,77.8,77.86|MTB,165.26,165.4|MU,24.02,24.03|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.57,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.48|NE,7.32,7.33|NEE,124.85,124.98|NEM,37.4,37.41|NFLX,144.51,144.59|NFX,41.84,41.85|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.39,44.41|NOC,235.45,235.62|NOV,39.49,39.53|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.05,61.12|NVDA,114.11,114.22|NWL,46.05,46.07|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.92,54.97|OMC,84.79,84.9|ORCL,40.31,40.32|ORLY,272.08,272.96|OXY,68.51,68.53|PAYX,58.84,58.86|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.27,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.56,1629.0|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.19,43.2|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.87,61.1|PG,88.41,88.43|PGR,37.46,37.47|PH,149.51,149.69|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.32|PNC,123.03,123.05|PNR,58.28,58.38|PNW,78.17,78.39|POM,27.0,27.0|PPG,100.71,100.74|PPL,35.48,35.49|PRGO,79.06,79.18|PRU,108.71,108.79|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.73,88.83|PWR,36.61,36.64|PX,116.35,116.51|PXD,192.99,193.42|QCOM,53.4,53.41|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,361.99|RF,15.06,15.07|RHI,47.4,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.73,78.81|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.09|RRC,33.6,33.64|RSG,58.22,58.24|RTN,150.0,150.11|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.3,42.31|SEE,47.48,47.5|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.42,82.53|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.9,48.91|SPG,181.69,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.76,57.8|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.09,155.22|SWK,123.72,123.91|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.03,29.04|SYY,52.37,52.39|T,41.39,41.4|TAP,96.49,96.55|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.47,65.49|THC,18.83,18.85|TIF,81.08,81.24|TJX,76.32,76.39|TMK,74.81,75.06|TMO,154.93,155.04|TRIP,52.05,52.1|TROW,69.07,69.09|TRV,119.5,119.54|TSCO,73.58,73.61|TSN,64.85,64.93|TSO,87.33,87.45|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.78,74.79|TXT,48.79,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.01,116.38|UNH,160.96,161.03|UNM,47.63,47.67|UNP,108.18,108.2|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.82,126.02|USB,53.69,53.7|UTX,110.94,111.0|V,85.48,85.49|VAR,80.36,80.44|VFC,49.92,50.01|VIAB,44.03,44.04|VLO,67.31,67.34|VMC,123.49,123.61|VNO,105.98,106.34|VRSN,83.49,83.6|VRTX,88.82,88.95|VTR,61.36,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.28|WEC,57.31,57.35|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.39,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.74|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.83,19.84|WY,33.19,33.21|WYN,81.79,81.85|WYNN,99.31,99.38|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.57,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.83,47.85|YHOO,45.05,45.06|YUM,67.97,67.98|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T16:00:21.435Z|1|||||||||A,50.37,50.4|AA,37.57,37.61|AAPL,132.22,132.24|ABBV,60.51,60.53|ABC,90.69,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.31|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.6,43.62|ADP,98.01,98.07|ADS,226.23,226.76|ADSK,82.41,82.47|ADT,0.0,0.0|AEE,52.68,52.7|AEP,63.76,63.78|AES,11.49,11.5|AET,121.32,121.43|AFL,70.0,70.02|AGN,244.68,244.81|AIG,65.55,65.58|AIV,45.35,45.39|AIZ,92.29,92.53|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.89,166.01|AMGN,168.1,168.17|AMP,123.86,123.93|AMT,105.11,105.23|AMZN,825.42,825.98|AN,47.61,47.77|AON,115.56,115.65|APA,57.06,57.11|APC,69.19,69.22|APD,139.5,139.62|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.27,204.58|AVP,5.78,5.8|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.58,743.56|BA,165.42,165.47|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.07,40.11|BBT,46.58,46.59|BBY,44.53,44.54|BCR,239.79,240.59|BDX,177.85,178.01|BEN,40.72,40.74|BHI,61.68,61.7|BIIB,272.42,272.5|BK,45.55,45.56|BLK,382.18,382.69|BLL,74.53,74.57|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.28,41.29|BXP,132.42,132.7|C,57.43,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.96,77.14|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.56,132.63|CBG,34.59,34.64|CBS,64.63,64.67|CCE,34.91,34.92|CCI,87.03,87.06|CCL,56.06,56.07|CELG,116.21,116.26|CERN,51.53,51.56|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.42,147.57|CINF,70.57,70.6|CL,67.16,67.17|CLX,127.14,127.41|CMA,69.38,69.43|CMCSA,75.18,75.19|CME,118.98,118.99|CMG,417.16,417.89|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.48,88.55|COG,23.96,23.97|COH,37.6,37.61|COL,91.03,91.05|COP,50.09,50.1|COST,171.18,171.23|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.89|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.79,57.8|CTXS,78.21,78.25|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.75,112.79|D,72.49,72.61|DAL,49.15,49.17|DD,77.04,77.1|DE,110.07,110.12|DFS,68.95,68.99|DG,76.54,76.61|DGX,93.76,93.82|DHI,30.36,30.37|DHR,83.69,83.73|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.01,74.08|DLTR,78.82,78.91|DNB,101.59,101.97|DNR,3.62,3.63|DO,17.03,17.05|DOV,79.35,79.41|DOW,60.84,60.85|DPS,93.41,93.48|DRI,76.65,76.67|DTE,97.08,97.24|DTV,93.55,93.55|DUK,77.75,77.78|DVA,64.65,64.68|DVN,45.48,45.51|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.9,121.06|ED,74.47,74.51|EFX,129.39,129.42|EIX,74.88,74.92|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.35,79.39|EMR,62.94,62.96|EOG,101.5,101.58|EQR,61.43,61.44|EQT,64.95,64.96|ESRX,67.51,67.54|ESS,227.49,227.94|ESV,10.65,10.66|ETFC,35.59,35.6|ETN,70.93,71.01|ETR,71.02,71.05|EW,90.23,90.33|EXC,34.84,34.85|EXPD,54.38,54.42|EXPE,121.86,122.23|F,12.48,12.49|FAST,50.45,50.49|FB,134.66,134.69|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.09|FE,30.18,30.19|FFIV,139.79,140.04|FIS,81.13,81.14|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.14,36.19|FLR,55.17,55.37|FLS,50.98,51.16|FMC,57.32,57.43|FOSL,23.23,23.26|FOXA,30.1,30.11|FSLR,32.32,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.23,184.28|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.41|GNW,3.44,3.45|GOOG,813.61,814.05|GOOGL,834.96,835.68|GPC,99.28,99.66|GPS,24.16,24.18|GRMN,49.26,49.3|GS,242.31,242.45|GT,33.48,33.5|GWW,254.44,254.92|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.7,139.73|HES,52.76,52.8|HIG,47.77,47.8|HOG,56.81,56.82|HON,121.6,121.62|HOT,76.82,76.82|HP,69.8,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.95,36.98|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.86|HUM,205.8,206.33|IBM,177.48,177.54|ICE,57.19,57.2|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.78,116.85|IP,52.5,52.51|IPG,24.26,24.27|IR,81.75,81.81|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.4,127.8|IVZ,31.86,31.87|JCI,41.6,41.61|JEC,56.86,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.88,45.01|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.12,67.27|KO,40.91,40.92|KORS,38.13,38.2|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.39|KSU,85.62,85.71|L,46.48,46.5|LB,58.76,58.88|LEG,48.78,48.8|LEN,46.24,46.25|LH,134.07,134.23|LLL,161.84,161.93|LLTC,63.42,63.43|LLY,77.77,77.81|LM,35.07,35.08|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.6,54.62|LVLT,57.64,57.65|LYB,92.41,92.44|M,31.75,31.76|MA,107.36,107.44|MAC,68.33,68.44|MAR,86.7,86.72|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.5,125.53|MCHP,70.54,70.56|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.85,75.87|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.21,229.49|MMC,70.9,70.94|MMM,178.95,179.02|MNK,48.55,48.74|MNST,43.89,43.94|MO,72.31,72.33|MON,107.56,107.62|MOS,32.62,32.63|MPC,49.91,49.94|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.57,44.58|MSFT,64.2,64.21|MSI,77.73,77.86|MTB,165.26,165.4|MU,24.0,24.01|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.57,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.48|NE,7.32,7.33|NEE,124.85,124.98|NEM,37.4,37.41|NFLX,144.5,144.56|NFX,41.84,41.85|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.37,44.39|NOC,235.45,235.59|NOV,39.49,39.52|NRG,16.43,16.44|NSC,120.7,120.73|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.09,114.18|NWL,46.05,46.07|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.92,54.98|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.09,272.96|OXY,68.37,68.47|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.56,1628.76|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,61.1|PG,88.41,88.42|PGR,37.46,37.47|PH,149.51,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.32|PNC,123.01,123.05|PNR,58.28,58.38|PNW,78.17,78.39|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,79.07,79.16|PRU,108.71,108.81|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.33,116.51|PXD,192.99,193.42|QCOM,53.4,53.41|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.06,15.07|RHI,47.35,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.75,78.81|ROK,150.73,151.13|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.61,33.63|RSG,58.22,58.24|RTN,150.02,150.11|SBUX,56.15,56.16|SCG,69.07,69.17|SCHW,40.06,40.07|SE,42.31,42.33|SEE,47.48,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.39,82.51|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.9,48.91|SPG,181.69,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.77,57.81|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.09,155.22|SWK,123.72,123.92|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.03,29.04|SYY,52.37,52.39|T,41.39,41.4|TAP,96.51,96.55|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.47,65.48|THC,18.83,18.85|TIF,81.1,81.2|TJX,76.31,76.39|TMK,74.81,75.03|TMO,154.89,155.04|TRIP,52.05,52.1|TROW,69.06,69.08|TRV,119.5,119.53|TSCO,73.58,73.6|TSN,64.85,64.93|TSO,87.41,87.51|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.78,74.8|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.01,116.38|UNH,160.96,161.03|UNM,47.63,47.67|UNP,108.18,108.21|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.82,125.89|USB,53.69,53.7|UTX,110.94,111.0|V,85.47,85.48|VAR,80.36,80.44|VFC,49.93,50.02|VIAB,44.02,44.04|VLO,67.31,67.34|VMC,123.49,123.61|VNO,105.95,106.34|VRSN,83.49,83.58|VRTX,88.82,88.95|VTR,61.36,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.23,77.26|WEC,57.31,57.35|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.39,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.74|WMB,28.72,28.74|WMT,67.93,67.94|WU,19.84,19.85|WY,33.19,33.21|WYN,81.79,81.85|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.57,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.05,45.06|YUM,67.97,67.98|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:26.464Z|1|||||||||A,50.37,50.4|AA,37.57,37.61|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.69,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.31|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.6,43.62|ADP,97.99,98.1|ADS,226.23,226.76|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.76,63.78|AES,11.49,11.5|AET,121.32,121.43|AFL,70.0,70.02|AGN,244.68,244.81|AIG,65.55,65.56|AIV,45.25,45.39|AIZ,92.29,92.53|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.91,166.01|AMGN,168.1,168.17|AMP,123.86,123.93|AMT,105.11,105.21|AMZN,825.42,826.1|AN,47.61,47.62|AON,115.47,115.65|APA,57.06,57.11|APC,69.1,69.25|APD,139.5,139.65|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.27,204.58|AVP,5.78,5.8|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.57,744.31|BA,165.42,165.46|BAC,23.04,23.05|BAX,48.96,48.98|BBBY,40.07,40.11|BBT,46.58,46.59|BBY,44.53,44.58|BCR,239.79,240.59|BDX,177.85,178.01|BEN,40.72,40.73|BHI,61.68,61.7|BIIB,272.42,272.5|BK,45.55,45.56|BLK,382.18,382.68|BLL,74.53,74.57|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.28,41.29|BXP,132.42,132.97|C,57.43,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.56,132.62|CBG,34.57,34.62|CBS,64.62,64.66|CCE,34.91,34.92|CCI,87.03,87.05|CCL,56.06,56.07|CELG,116.21,116.26|CERN,51.53,51.55|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.73|CI,147.48,148.0|CINF,70.52,70.6|CL,67.16,67.17|CLX,127.14,127.41|CMA,69.38,69.43|CMCSA,75.18,75.19|CME,118.98,119.07|CMG,417.16,417.89|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.45,88.51|COG,23.96,23.97|COH,37.6,37.61|COL,91.03,91.05|COP,50.09,50.11|COST,171.15,171.27|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.89|CSC,70.95,71.0|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.79,57.8|CTXS,78.21,78.25|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.79|D,72.49,72.61|DAL,49.15,49.17|DD,77.04,77.1|DE,110.1,110.12|DFS,68.95,68.99|DG,76.54,76.61|DGX,93.76,93.82|DHI,30.36,30.37|DHR,83.69,83.73|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.82,78.91|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.37,79.41|DOW,60.83,60.85|DPS,93.41,93.48|DRI,76.67,76.7|DTE,97.08,97.24|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.49,45.51|EA,85.87,85.91|EBAY,33.37,33.38|ECL,120.89,121.06|ED,74.47,74.51|EFX,129.39,129.42|EIX,74.88,74.92|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.35,79.39|EMR,62.93,62.96|EOG,101.5,101.58|EQR,61.43,61.44|EQT,64.95,64.96|ESRX,67.51,67.54|ESS,227.2,227.94|ESV,10.65,10.66|ETFC,35.59,35.6|ETN,70.93,71.01|ETR,71.03,71.05|EW,90.25,90.52|EXC,34.84,34.85|EXPD,54.38,54.42|EXPE,121.86,122.23|F,12.48,12.49|FAST,50.45,50.49|FB,134.66,134.68|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.13|FE,30.18,30.19|FFIV,139.79,140.04|FIS,81.13,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.14,36.19|FLR,55.2,55.37|FLS,50.98,51.16|FMC,57.32,57.43|FOSL,23.23,23.27|FOXA,30.1,30.11|FSLR,32.32,32.36|FTI,31.48,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.41|GNW,3.44,3.45|GOOG,813.61,814.05|GOOGL,834.96,835.71|GPC,99.28,99.71|GPS,24.16,24.18|GRMN,49.26,49.3|GS,242.34,242.45|GT,33.48,33.5|GWW,254.44,254.92|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.7,139.75|HES,52.76,52.8|HIG,47.77,47.8|HOG,56.8,56.81|HON,121.6,121.62|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.96,36.98|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.86|HUM,205.8,206.33|IBM,177.49,177.54|ICE,57.19,57.2|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.78,116.85|IP,52.5,52.51|IPG,24.26,24.27|IR,81.76,81.77|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.4,127.8|IVZ,31.86,31.87|JCI,41.59,41.6|JEC,56.86,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.77,44.89|K,75.99,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.58,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.12,67.27|KO,40.91,40.92|KORS,38.13,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.62,85.71|L,46.48,46.5|LB,58.76,58.88|LEG,48.77,48.79|LEN,46.24,46.25|LH,134.07,134.3|LLL,161.84,161.93|LLTC,63.42,63.43|LLY,77.78,77.79|LM,35.07,35.08|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.61,54.62|LVLT,57.64,57.65|LYB,92.41,92.45|M,31.75,31.76|MA,107.36,107.42|MAC,68.33,68.44|MAR,86.7,86.72|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.51,125.53|MCHP,70.54,70.56|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.22,229.49|MMC,70.9,70.94|MMM,178.97,179.02|MNK,48.55,48.74|MNST,43.9,43.94|MO,72.31,72.33|MON,107.56,107.62|MOS,32.62,32.65|MPC,49.91,49.94|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.57,44.58|MSFT,64.2,64.21|MSI,77.74,77.86|MTB,165.26,165.4|MU,24.0,24.01|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.45|NE,7.32,7.33|NEE,124.85,124.98|NEM,37.42,37.43|NFLX,144.5,144.56|NFX,41.71,41.84|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.35,44.39|NOC,235.45,235.59|NOV,39.49,39.52|NRG,16.43,16.44|NSC,120.7,120.73|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.0,114.17|NWL,46.03,46.06|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.92,54.94|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.13,272.71|OXY,68.37,68.47|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.99,1629.68|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,61.1|PG,88.41,88.42|PGR,37.46,37.48|PH,149.51,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.28,102.31|PNC,123.01,123.05|PNR,58.28,58.38|PNW,78.17,78.39|POM,27.0,27.0|PPG,100.69,100.76|PPL,35.48,35.49|PRGO,79.07,79.16|PRU,108.71,108.79|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.32,116.46|PXD,192.99,193.23|QCOM,53.4,53.41|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.75,78.81|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.62,33.63|RSG,58.22,58.24|RTN,150.02,150.11|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.32,42.33|SEE,47.46,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.39,82.51|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.9,48.91|SPG,181.7,181.74|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.77,57.81|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.09,155.22|SWK,123.69,123.92|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.03,29.04|SYY,52.37,52.38|T,41.39,41.4|TAP,96.49,96.55|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.47,65.48|THC,18.83,18.85|TIF,81.1,81.24|TJX,76.31,76.39|TMK,74.81,75.03|TMO,154.89,155.04|TRIP,52.05,52.1|TROW,69.06,69.08|TRV,119.5,119.53|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.41,87.51|TSS,53.42,53.54|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.79,74.8|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.37|UNH,160.96,161.03|UNM,47.63,47.67|UNP,108.18,108.22|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.77,125.89|USB,53.69,53.7|UTX,110.95,111.0|V,85.47,85.48|VAR,80.36,80.44|VFC,49.93,50.01|VIAB,44.01,44.02|VLO,67.31,67.33|VMC,123.49,123.61|VNO,105.95,106.34|VRSN,83.49,83.56|VRTX,88.8,88.95|VTR,61.36,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.23,77.26|WEC,57.31,57.35|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.1,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.74|WMB,28.72,28.74|WMT,67.93,67.94|WU,19.84,19.85|WY,33.19,33.2|WYN,81.79,81.85|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.57,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.05,45.06|YUM,67.97,67.98|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:31.484Z|1|||||||||A,50.37,50.4|AA,37.57,37.61|AAPL,132.22,132.23|ABBV,60.52,60.53|ABC,90.66,90.73|ABT,42.63,42.64|ACE,0.0,0.0|ACN,118.19,118.31|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.6,43.62|ADP,98.01,98.07|ADS,226.27,226.76|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.76,63.78|AES,11.49,11.5|AET,121.31,121.43|AFL,70.0,70.02|AGN,244.68,244.81|AIG,65.55,65.56|AIV,45.25,45.39|AIZ,92.21,92.53|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.84,166.19|AMGN,168.1,168.15|AMP,123.65,123.93|AMT,105.11,105.21|AMZN,825.42,825.95|AN,47.61,47.62|AON,115.45,115.65|APA,57.08,57.11|APC,69.11,69.25|APD,139.5,139.65|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.32,204.44|AVP,5.78,5.8|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.58,743.86|BA,165.42,165.46|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.07,40.11|BBT,46.57,46.59|BBY,44.53,44.56|BCR,239.79,240.59|BDX,177.85,178.01|BEN,40.72,40.73|BHI,61.67,61.7|BIIB,272.42,272.5|BK,45.55,45.56|BLK,382.18,382.68|BLL,74.56,74.67|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.28,41.29|BXP,132.42,132.97|C,57.42,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.56,132.61|CBG,34.57,34.62|CBS,64.6,64.66|CCE,34.91,34.92|CCI,87.04,87.05|CCL,56.06,56.07|CELG,116.21,116.24|CERN,51.53,51.55|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.48,147.53|CINF,70.52,70.6|CL,67.16,67.17|CLX,127.24,127.35|CMA,69.38,69.43|CMCSA,75.18,75.19|CME,118.98,119.07|CMG,417.16,417.89|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.42,88.51|COG,23.96,23.97|COH,37.6,37.61|COL,91.03,91.05|COP,50.09,50.1|COST,171.15,171.23|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.89|CSC,70.94,70.99|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.22,116.29|CTL,24.42,24.43|CTSH,57.75,57.8|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.79|D,72.5,72.61|DAL,49.15,49.17|DD,77.04,77.08|DE,110.09,110.12|DFS,68.95,68.99|DG,76.54,76.61|DGX,93.78,93.82|DHI,30.36,30.37|DHR,83.69,83.73|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.2,79.41|DOW,60.82,60.84|DPS,93.41,93.44|DRI,76.67,76.7|DTE,97.07,97.22|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.65,64.68|DVN,45.49,45.51|EA,85.89,85.9|EBAY,33.37,33.38|ECL,120.83,121.02|ED,74.47,74.51|EFX,129.25,129.43|EIX,74.88,74.9|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.35,79.41|EMR,62.93,62.95|EOG,101.5,101.58|EQR,61.43,61.44|EQT,64.95,64.96|ESRX,67.51,67.63|ESS,227.2,227.94|ESV,10.65,10.66|ETFC,35.58,35.59|ETN,70.94,71.02|ETR,71.03,71.05|EW,90.25,90.32|EXC,34.84,34.85|EXPD,54.38,54.42|EXPE,121.93,122.22|F,12.48,12.49|FAST,50.45,50.49|FB,134.66,134.69|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.13|FE,30.18,30.19|FFIV,139.93,140.04|FIS,81.13,81.15|FISV,109.52,109.65|FITB,26.42,26.43|FLIR,36.14,36.19|FLR,55.2,55.3|FLS,50.98,51.16|FMC,57.24,57.43|FOSL,23.23,23.27|FOXA,30.1,30.11|FSLR,32.33,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.41|GNW,3.44,3.45|GOOG,813.61,814.06|GOOGL,834.96,835.73|GPC,99.28,99.67|GPS,24.16,24.18|GRMN,49.26,49.3|GS,242.34,242.45|GT,33.47,33.5|GWW,254.44,254.91|HAL,56.78,56.82|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.68,139.73|HES,52.78,52.79|HIG,47.77,47.8|HOG,56.8,56.81|HON,121.6,121.62|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.96,36.98|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.85|HUM,205.8,206.33|IBM,177.49,177.54|ICE,57.19,57.2|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.78,116.85|IP,52.5,52.51|IPG,24.26,24.27|IR,81.76,81.77|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.4,127.8|IVZ,31.86,31.87|JCI,41.59,41.6|JEC,56.86,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.77,44.9|K,76.01,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.12,67.27|KO,40.92,40.93|KORS,38.13,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.62,85.71|L,46.48,46.5|LB,58.76,58.88|LEG,48.77,48.79|LEN,46.24,46.25|LH,134.07,134.27|LLL,161.84,161.93|LLTC,63.42,63.43|LLY,77.77,77.79|LM,35.07,35.08|LMT,259.79,260.0|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.61,54.62|LVLT,57.64,57.65|LYB,92.41,92.45|M,31.75,31.76|MA,107.38,107.42|MAC,68.33,68.44|MAR,86.7,86.72|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.51,125.53|MCHP,70.55,70.56|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.62|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.07,230.1|MMC,70.9,70.92|MMM,178.97,179.02|MNK,48.55,48.74|MNST,43.9,43.94|MO,72.31,72.33|MON,107.56,107.62|MOS,32.63,32.65|MPC,49.92,49.94|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.2,64.21|MSI,77.75,77.86|MTB,165.26,165.4|MU,24.01,24.02|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.4,69.47|NE,7.33,7.34|NEE,124.85,124.98|NEM,37.42,37.43|NFLX,144.5,144.56|NFX,41.83,41.84|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.35,44.39|NOC,235.45,235.59|NOV,39.5,39.52|NRG,16.43,16.44|NSC,120.7,120.73|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.0,114.16|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.88,54.98|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.13,272.96|OXY,68.4,68.45|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1625.33,1629.68|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,61.1|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.01,123.05|PNR,58.28,58.36|PNW,78.17,78.39|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.48,35.49|PRGO,79.07,79.16|PRU,108.71,108.79|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.32,116.46|PXD,192.99,193.23|QCOM,53.4,53.41|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.75,78.81|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.63,33.65|RSG,58.22,58.24|RTN,150.02,150.09|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.32,42.33|SEE,47.46,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.5,82.51|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.9,48.91|SPG,181.7,181.74|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.67,103.75|STI,57.77,57.79|STJ,80.98,80.98|STT,77.66,77.73|STX,46.13,46.17|STZ,155.09,155.22|SWK,123.69,123.92|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.49,96.54|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.46,65.48|THC,18.83,18.85|TIF,81.17,81.24|TJX,76.31,76.41|TMK,74.81,75.03|TMO,154.92,155.14|TRIP,52.02,52.1|TROW,69.06,69.08|TRV,119.51,119.54|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.41,87.51|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.37,96.5|TXN,74.79,74.8|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.37|UNH,160.96,161.03|UNM,47.63,47.67|UNP,108.18,108.21|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.77,126.02|USB,53.69,53.7|UTX,110.95,110.98|V,85.47,85.48|VAR,80.36,80.44|VFC,49.93,49.96|VIAB,44.01,44.03|VLO,67.31,67.33|VMC,123.49,123.61|VNO,106.16,106.34|VRSN,83.49,83.56|VRTX,88.8,88.95|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.2,77.26|WEC,57.31,57.35|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.35,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.72,28.74|WMT,67.93,67.94|WU,19.84,19.85|WY,33.19,33.2|WYN,81.79,81.86|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.57,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,67.97,67.98|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:36.506Z|1|||||||||A,50.37,50.41|AA,37.57,37.61|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.66,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.19,118.31|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.6,43.62|ADP,97.99,98.07|ADS,226.27,226.76|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.75,63.77|AES,11.49,11.5|AET,121.27,121.43|AFL,70.0,70.02|AGN,244.68,244.81|AIG,65.55,65.56|AIV,45.25,45.39|AIZ,92.21,92.38|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.84,166.19|AMGN,168.1,168.15|AMP,123.65,123.93|AMT,105.14,105.21|AMZN,825.42,825.95|AN,47.61,47.62|AON,115.47,115.65|APA,57.09,57.11|APC,69.11,69.22|APD,139.5,139.65|APH,68.46,68.52|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.32,204.44|AVP,5.78,5.8|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.08,743.86|BA,165.39,165.45|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.07,40.11|BBT,46.57,46.58|BBY,44.53,44.56|BCR,239.79,240.59|BDX,177.85,178.01|BEN,40.72,40.73|BHI,61.67,61.7|BIIB,272.42,272.5|BK,45.54,45.55|BLK,382.18,382.68|BLL,74.45,74.69|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.28,41.29|BXP,132.42,132.97|C,57.43,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.57,34.62|CBS,64.6,64.66|CCE,34.91,34.92|CCI,87.04,87.05|CCL,56.06,56.07|CELG,116.21,116.24|CERN,51.53,51.55|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.48,147.52|CINF,70.52,70.6|CL,67.16,67.17|CLX,127.24,127.35|CMA,69.36,69.43|CMCSA,75.18,75.19|CME,118.91,119.03|CMG,417.16,417.89|CMI,150.19,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.47,88.51|COG,23.96,23.98|COH,37.6,37.61|COL,91.03,91.05|COP,50.09,50.11|COST,171.15,171.23|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.91|CSC,70.94,70.99|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.22,116.29|CTL,24.42,24.43|CTSH,57.75,57.8|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.79|D,72.49,72.6|DAL,49.15,49.17|DD,77.02,77.08|DE,110.09,110.12|DFS,68.94,68.99|DG,76.54,76.61|DGX,93.78,93.82|DHI,30.35,30.36|DHR,83.69,83.73|DIS,109.21,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.33,79.41|DOW,60.82,60.84|DPS,93.41,93.44|DRI,76.68,76.7|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.65,64.68|DVN,45.49,45.51|EA,85.86,85.88|EBAY,33.37,33.38|ECL,120.91,120.98|ED,74.47,74.51|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.26,82.41|EMC,0.0,0.0|EMN,79.35,79.41|EMR,62.93,62.96|EOG,101.5,101.58|EQR,61.44,61.48|EQT,64.9,64.96|ESRX,67.51,67.62|ESS,227.2,227.94|ESV,10.65,10.66|ETFC,35.58,35.59|ETN,70.93,70.98|ETR,71.03,71.05|EW,90.25,90.32|EXC,34.84,34.85|EXPD,54.38,54.42|EXPE,121.93,122.22|F,12.48,12.49|FAST,50.45,50.49|FB,134.66,134.68|FCX,15.97,15.99|FDO,79.39,79.39|FDX,189.6,190.13|FE,30.18,30.19|FFIV,139.93,140.04|FIS,81.13,81.15|FISV,109.5,109.65|FITB,26.42,26.43|FLIR,36.01,36.18|FLR,55.2,55.3|FLS,50.98,51.16|FMC,57.22,57.43|FOSL,23.23,23.27|FOXA,30.1,30.11|FSLR,32.33,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.41|GNW,3.44,3.45|GOOG,813.61,813.83|GOOGL,834.95,835.54|GPC,99.28,99.67|GPS,24.16,24.17|GRMN,49.26,49.3|GS,242.34,242.45|GT,33.47,33.49|GWW,254.44,254.85|HAL,56.78,56.82|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.61,139.67|HES,52.78,52.79|HIG,47.76,47.8|HOG,56.8,56.81|HON,121.59,121.61|HOT,76.82,76.82|HP,69.81,69.93|HPQ,15.6,15.61|HRB,21.07,21.08|HRL,36.96,36.98|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.83|HUM,205.8,206.33|IBM,177.49,177.54|ICE,57.18,57.2|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.57,116.85|IP,52.48,52.51|IPG,24.26,24.27|IR,81.69,81.75|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.63,127.67|IVZ,31.86,31.87|JCI,41.59,41.6|JEC,56.84,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.77,44.9|K,75.99,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.71|KMB,123.44,123.54|KMI,22.53,22.54|KMX,67.04,67.26|KO,40.92,40.93|KORS,38.13,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.62,85.71|L,46.48,46.5|LB,58.76,58.88|LEG,48.77,48.79|LEN,46.23,46.24|LH,134.07,134.27|LLL,161.84,161.93|LLTC,63.42,63.43|LLY,77.77,77.79|LM,35.07,35.08|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.61,54.62|LVLT,57.64,57.65|LYB,92.41,92.45|M,31.75,31.76|MA,107.38,107.41|MAC,68.33,68.44|MAR,86.65,86.73|MAS,33.77,33.78|MAT,25.73,25.74|MCD,125.51,125.53|MCHP,70.55,70.56|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.86,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,215.72,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.6,230.1|MMC,70.9,70.92|MMM,178.97,179.02|MNK,48.53,48.75|MNST,43.9,43.94|MO,72.31,72.32|MON,107.56,107.81|MOS,32.63,32.64|MPC,49.92,49.94|MRK,64.13,64.14|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.2,64.21|MSI,77.72,77.94|MTB,165.26,165.4|MU,24.01,24.02|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.67,38.69|NBR,15.89,15.9|NDAQ,69.39,69.49|NE,7.33,7.34|NEE,124.85,124.98|NEM,37.4,37.42|NFLX,144.5,144.56|NFX,41.83,41.84|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.35,44.39|NOC,235.37,235.59|NOV,39.5,39.52|NRG,16.43,16.44|NSC,120.7,120.73|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.0,114.14|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.86,54.97|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.1,272.96|OXY,68.4,68.45|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1626.19,1629.68|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.86,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.01,123.05|PNR,58.3,58.36|PNW,78.17,78.39|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.48,35.49|PRGO,79.07,79.16|PRU,108.57,108.79|PSA,217.2,218.14|PSX,79.54,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.32,116.46|PXD,192.99,193.23|QCOM,53.4,53.41|QEP,17.16,17.17|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.75,78.8|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.63,33.65|RSG,58.22,58.24|RTN,150.02,150.09|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.32,42.33|SEE,47.46,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.49,82.5|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.9,48.91|SPG,181.69,181.74|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.67,103.75|STI,57.8,57.81|STJ,80.98,80.98|STT,77.66,77.68|STX,46.13,46.17|STZ,155.09,155.22|SWK,123.49,123.88|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.49,96.54|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.07|TGT,65.46,65.47|THC,18.83,18.85|TIF,81.08,81.16|TJX,76.34,76.37|TMK,74.81,75.03|TMO,154.92,155.09|TRIP,52.02,52.08|TROW,69.06,69.08|TRV,119.51,119.54|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.41,87.51|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.79,74.8|TXT,48.77,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.37|UNH,160.96,161.03|UNM,47.61,47.65|UNP,108.19,108.21|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.77,126.02|USB,53.69,53.7|UTX,110.94,110.98|V,85.47,85.48|VAR,80.36,80.44|VFC,49.93,49.96|VIAB,44.01,44.03|VLO,67.31,67.33|VMC,123.49,123.61|VNO,106.16,106.24|VRSN,83.42,83.55|VRTX,88.8,88.95|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.2,77.26|WEC,57.31,57.35|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.35,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.71,28.74|WMT,67.93,67.94|WU,19.85,19.86|WY,33.19,33.2|WYN,81.74,81.86|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.57,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.05,45.07|YUM,67.97,67.98|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:41.532Z|1|||||||||A,50.38,50.41|AA,37.58,37.6|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.66,90.73|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.13,118.31|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.61,43.62|ADP,98.01,98.07|ADS,226.27,226.76|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.75,63.78|AES,11.49,11.5|AET,121.27,121.43|AFL,70.0,70.02|AGN,244.69,244.81|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,92.21,92.38|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.85,165.99|AMGN,168.1,168.15|AMP,123.65,123.93|AMT,105.14,105.21|AMZN,825.42,825.95|AN,47.6,47.68|AON,115.48,115.65|APA,57.1,57.11|APC,69.2,69.22|APD,139.5,139.65|APH,68.47,68.53|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.27,204.44|AVP,5.78,5.79|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.08,743.47|BA,165.39,165.44|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.08,40.12|BBT,46.57,46.58|BBY,44.53,44.56|BCR,239.79,240.59|BDX,177.85,178.0|BEN,40.69,40.73|BHI,61.67,61.7|BIIB,272.42,272.5|BK,45.54,45.55|BLK,382.18,382.68|BLL,74.45,74.69|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.26,41.28|BXP,132.62,132.97|C,57.43,57.44|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.57,34.62|CBS,64.62,64.65|CCE,34.91,34.92|CCI,87.04,87.05|CCL,56.06,56.07|CELG,116.15,116.24|CERN,51.53,51.55|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.48,147.52|CINF,70.53,70.59|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.36,69.43|CMCSA,75.18,75.19|CME,118.89,119.0|CMG,417.16,417.89|CMI,150.2,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.47,88.5|COG,23.97,23.98|COH,37.6,37.61|COL,91.03,91.05|COP,50.09,50.11|COST,171.17,171.22|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.91|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.22,116.28|CTL,24.42,24.43|CTSH,57.75,57.79|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.75,112.77|D,72.54,72.61|DAL,49.13,49.15|DD,77.02,77.08|DE,110.09,110.11|DFS,68.94,68.99|DG,76.54,76.61|DGX,93.78,93.82|DHI,30.35,30.37|DHR,83.69,83.73|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.03,17.04|DOV,79.35,79.41|DOW,60.83,60.84|DPS,93.41,93.44|DRI,76.68,76.7|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.73,77.79|DVA,64.65,64.68|DVN,45.5,45.51|EA,85.84,85.86|EBAY,33.37,33.38|ECL,120.91,120.98|ED,74.48,74.51|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.28,82.41|EMC,0.0,0.0|EMN,79.33,79.39|EMR,62.93,62.95|EOG,101.5,101.58|EQR,61.43,61.56|EQT,64.93,64.99|ESRX,67.52,67.56|ESS,227.2,227.94|ESV,10.65,10.66|ETFC,35.58,35.59|ETN,70.93,71.01|ETR,71.03,71.05|EW,90.25,90.32|EXC,34.84,34.86|EXPD,54.38,54.42|EXPE,122.01,122.08|F,12.48,12.49|FAST,50.45,50.49|FB,134.65,134.67|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.13|FE,30.18,30.2|FFIV,139.93,140.04|FIS,81.13,81.15|FISV,109.5,109.65|FITB,26.42,26.43|FLIR,36.01,36.14|FLR,55.26,55.3|FLS,50.98,51.16|FMC,57.27,57.43|FOSL,23.24,23.27|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.92,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.01|GOOGL,834.89,835.54|GPC,99.28,99.71|GPS,24.16,24.17|GRMN,49.24,49.3|GS,242.34,242.45|GT,33.47,33.49|GWW,254.44,254.81|HAL,56.78,56.82|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.61,139.66|HES,52.76,52.82|HIG,47.77,47.8|HOG,56.8,56.85|HON,121.59,121.61|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.6,15.61|HRB,21.08,21.1|HRL,36.95,36.97|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.83|HUM,205.8,206.33|IBM,177.49,177.54|ICE,57.18,57.2|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.57,116.85|IP,52.48,52.51|IPG,24.26,24.27|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.9,705.94|ITW,127.59,127.67|IVZ,31.86,31.87|JCI,41.58,41.59|JEC,56.94,56.96|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.77,44.9|K,76.0,76.01|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.92,40.93|KORS,38.15,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.62,85.71|L,46.48,46.5|LB,58.77,58.88|LEG,48.77,48.79|LEN,46.22,46.23|LH,134.07,134.25|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.78,77.79|LM,35.07,35.08|LMT,259.79,260.1|LNC,70.52,70.53|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.75,31.76|MA,107.38,107.4|MAC,68.33,68.44|MAR,86.66,86.72|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.51,125.57|MCHP,70.54,70.57|MCK,140.0,140.08|MCO,107.58,107.71|MDLZ,44.96,44.97|MDT,75.86,75.89|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.49,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.6,230.1|MMC,70.9,70.92|MMM,178.97,179.02|MNK,48.53,48.75|MNST,43.9,43.93|MO,72.31,72.33|MON,107.56,107.89|MOS,32.62,32.64|MPC,49.92,49.94|MRK,64.15,64.16|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.2,64.21|MSI,77.78,77.91|MTB,165.26,165.4|MU,24.01,24.02|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.69,38.71|NBR,15.89,15.9|NDAQ,69.4,69.41|NE,7.33,7.34|NEE,124.85,124.98|NEM,37.41,37.42|NFLX,144.5,144.56|NFX,41.73,41.89|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.36,44.41|NOC,235.37,235.59|NOV,39.5,39.52|NRG,16.43,16.44|NSC,120.7,120.73|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.0,114.1|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.89,54.92|OMC,84.78,84.87|ORCL,40.31,40.32|ORLY,272.14,272.42|OXY,68.4,68.45|PAYX,58.85,58.87|PBCT,18.82,18.83|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.01,1629.68|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.91,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.01,123.05|PNR,58.3,58.36|PNW,78.15,78.39|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.48,35.49|PRGO,79.07,79.16|PRU,108.57,108.79|PSA,217.6,217.83|PSX,79.54,79.56|PVH,88.75,88.82|PWR,36.61,36.64|PX,116.29,116.46|PXD,192.99,193.42|QCOM,53.4,53.41|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.79,362.0|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.75,78.81|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.63,33.65|RSG,58.22,58.24|RTN,150.0,150.08|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.32,42.33|SEE,47.46,47.49|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.49,82.5|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.9,48.91|SPG,181.49,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.79,57.81|STJ,80.98,80.98|STT,77.66,77.68|STX,46.13,46.17|STZ,154.8,155.21|SWK,123.65,123.88|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.49,96.54|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.45,65.47|THC,18.83,18.85|TIF,81.08,81.21|TJX,76.34,76.36|TMK,74.81,75.03|TMO,154.92,155.09|TRIP,52.0,52.1|TROW,69.06,69.08|TRV,119.51,119.54|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.41,87.51|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.79,74.8|TXT,48.77,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.36|UNH,160.96,161.03|UNM,47.61,47.65|UNP,108.21,108.24|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.77,126.02|USB,53.69,53.7|UTX,110.91,110.96|V,85.47,85.48|VAR,80.36,80.44|VFC,49.93,49.96|VIAB,44.0,44.05|VLO,67.29,67.33|VMC,123.55,123.61|VNO,106.17,106.34|VRSN,83.42,83.54|VRTX,88.82,88.99|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.26|WEC,57.31,57.35|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.35,174.46|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.72,28.74|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.56,82.58|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.06,45.07|YUM,67.97,68.07|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:46.552Z|1|||||||||A,50.38,50.41|AA,37.57,37.6|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.66,90.74|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.13,118.3|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.12,76.18|ADM,43.61,43.62|ADP,98.03,98.08|ADS,226.27,226.64|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.74,63.78|AES,11.49,11.5|AET,121.28,121.43|AFL,70.0,70.02|AGN,244.69,244.79|AIG,65.56,65.57|AIV,45.25,45.39|AIZ,92.21,92.38|AKAM,63.6,63.67|ALL,78.54,78.6|ALLE,71.91,71.99|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.42,53.45|AMG,165.74,165.99|AMGN,168.1,168.15|AMP,123.65,123.93|AMT,105.14,105.21|AMZN,825.42,825.95|AN,47.6,47.68|AON,115.53,115.65|APA,57.14,57.18|APC,69.22,69.25|APD,139.5,139.68|APH,68.44,68.51|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.16|AVGO,204.16,204.36|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,741.08,743.47|BA,165.39,165.44|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.08,40.12|BBT,46.57,46.58|BBY,44.53,44.56|BCR,239.79,240.59|BDX,177.85,178.0|BEN,40.71,40.73|BHI,61.7,61.72|BIIB,272.42,272.5|BK,45.54,45.55|BLK,382.18,382.52|BLL,74.45,74.69|BMS,48.51,48.55|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.26,41.28|BXP,132.62,132.74|C,57.43,57.44|CA,31.7,31.72|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.57,34.62|CBS,64.62,64.65|CCE,34.91,34.92|CCI,87.04,87.06|CCL,56.06,56.07|CELG,116.15,116.23|CERN,51.53,51.55|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,147.48,147.52|CINF,70.53,70.59|CL,67.16,67.17|CLX,127.14,127.3|CMA,69.36,69.43|CMCSA,75.18,75.19|CME,118.91,119.0|CMG,417.16,417.89|CMI,150.2,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.42,88.51|COG,23.97,23.98|COH,37.6,37.61|COL,91.03,91.05|COP,50.1,50.11|COST,171.17,171.22|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.22,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.75,112.77|D,72.56,72.61|DAL,49.12,49.14|DD,77.02,77.08|DE,110.09,110.11|DFS,68.94,68.99|DG,76.56,76.61|DGX,93.78,93.82|DHI,30.35,30.37|DHR,83.69,83.72|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.03,17.05|DOV,79.32,79.45|DOW,60.82,60.83|DPS,93.41,93.44|DRI,76.69,76.7|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.5,45.52|EA,85.81,85.86|EBAY,33.37,33.38|ECL,120.92,120.98|ED,74.48,74.51|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.28,82.41|EMC,0.0,0.0|EMN,79.29,79.36|EMR,62.95,62.96|EOG,101.51,101.64|EQR,61.43,61.56|EQT,64.93,64.99|ESRX,67.52,67.63|ESS,227.2,227.94|ESV,10.65,10.66|ETFC,35.58,35.59|ETN,70.94,70.99|ETR,71.04,71.11|EW,90.25,90.32|EXC,34.85,34.86|EXPD,54.38,54.42|EXPE,121.86,122.08|F,12.48,12.49|FAST,50.45,50.48|FB,134.62,134.64|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.6,190.36|FE,30.18,30.19|FFIV,139.93,140.04|FIS,81.13,81.15|FISV,109.61,109.64|FITB,26.42,26.43|FLIR,36.01,36.14|FLR,55.26,55.3|FLS,50.98,51.16|FMC,57.24,57.43|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.1,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.61,814.02|GOOGL,834.88,835.54|GPC,99.28,99.65|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.31,242.42|GT,33.49,33.5|GWW,254.44,254.81|HAL,56.79,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.41|HCP,30.66,30.67|HD,139.63,139.69|HES,52.76,52.8|HIG,47.77,47.79|HOG,56.8,56.85|HON,121.59,121.63|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.6,15.61|HRB,21.08,21.09|HRL,36.96,36.97|HRS,105.22,105.29|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.5,177.52|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.59,116.85|IP,52.48,52.51|IPG,24.26,24.27|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.2,705.96|ITW,127.59,127.67|IVZ,31.86,31.87|JCI,41.57,41.59|JEC,56.88,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.77,45.05|K,75.99,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.92,40.93|KORS,38.15,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.65,85.71|L,46.48,46.5|LB,58.75,58.83|LEG,48.77,48.79|LEN,46.22,46.23|LH,134.07,134.23|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.79,77.81|LM,35.07,35.08|LMT,259.79,260.1|LNC,70.52,70.53|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.46,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.75,31.76|MA,107.34,107.38|MAC,68.33,68.44|MAR,86.65,86.77|MAS,33.76,33.78|MAT,25.73,25.74|MCD,125.53,125.59|MCHP,70.55,70.57|MCK,140.02,140.08|MCO,107.64,107.68|MDLZ,44.96,44.97|MDT,75.85,75.86|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.61,230.1|MMC,70.9,70.92|MMM,178.98,179.02|MNK,48.53,48.75|MNST,43.9,43.93|MO,72.31,72.33|MON,107.56,107.88|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.14,64.16|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.2,64.21|MSI,77.83,77.97|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.71,38.73|NBR,15.9,15.91|NDAQ,69.39,69.41|NE,7.33,7.34|NEE,124.85,125.04|NEM,37.42,37.43|NFLX,144.5,144.55|NFX,41.83,41.88|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.36,44.39|NOC,235.37,235.59|NOV,39.52,39.56|NRG,16.43,16.44|NSC,120.7,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.0,114.11|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.91,55.0|OMC,84.79,84.87|ORCL,40.31,40.32|ORLY,272.15,272.33|OXY,68.4,68.45|PAYX,58.86,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.29,68.31|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.01,1628.41|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.91,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.01,123.05|PNR,58.3,58.36|PNW,78.18,78.39|POM,27.0,27.0|PPG,100.66,100.8|PPL,35.48,35.49|PRGO,79.08,79.16|PRU,108.57,108.75|PSA,217.62,217.86|PSX,79.54,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.29,116.46|PXD,192.77,193.23|QCOM,53.4,53.41|QEP,17.17,17.18|R,76.11,76.32|RAI,60.48,60.49|REGN,361.94,362.8|RF,15.06,15.07|RHI,47.38,47.43|RHT,78.95,78.98|RIG,13.33,13.34|RL,78.75,78.8|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.61,33.64|RSG,58.23,58.24|RTN,150.0,150.08|SBUX,56.15,56.16|SCG,69.07,69.16|SCHW,40.06,40.07|SE,42.32,42.33|SEE,47.36,47.47|SHW,306.0,306.83|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.49,82.53|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.9,48.91|SPG,181.69,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.8,57.81|STJ,80.98,80.98|STT,77.66,77.68|STX,46.13,46.17|STZ,155.09,155.21|SWK,123.77,123.9|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.49,96.54|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.45,65.47|THC,18.83,18.85|TIF,81.08,81.21|TJX,76.35,76.36|TMK,74.81,75.03|TMO,154.92,155.09|TRIP,52.03,52.07|TROW,69.06,69.08|TRV,119.51,119.54|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.41,87.51|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.79,74.8|TXT,48.77,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.36|UNH,160.96,161.03|UNM,47.62,47.65|UNP,108.21,108.23|UPS,106.73,106.75|URBN,26.9,26.93|URI,125.77,126.02|USB,53.69,53.7|UTX,110.91,110.98|V,85.46,85.47|VAR,80.36,80.44|VFC,49.92,49.96|VIAB,44.0,44.03|VLO,67.29,67.33|VMC,123.55,123.62|VNO,106.17,106.34|VRSN,83.42,83.54|VRTX,88.8,88.95|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.26|WEC,57.32,57.34|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.1,174.46|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.24,132.39|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.77,57.81|XOM,82.59,82.6|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.07|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:51.580Z|1|||||||||A,50.39,50.42|AA,37.57,37.6|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.59,90.74|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.13,118.28|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.03,98.08|ADS,226.27,226.64|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.73,63.77|AES,11.49,11.5|AET,121.15,121.36|AFL,70.0,70.02|AGN,244.27,244.7|AIG,65.56,65.58|AIV,45.35,45.39|AIZ,92.21,92.38|AKAM,63.6,63.67|ALL,78.56,78.6|ALLE,71.85,71.91|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.47|AMG,165.74,165.99|AMGN,168.1,168.17|AMP,123.65,123.93|AMT,105.14,105.21|AMZN,825.42,825.95|AN,47.6,47.68|AON,115.53,115.65|APA,57.16,57.32|APC,69.24,69.26|APD,139.5,139.68|APH,68.44,68.51|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.16,204.35|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,741.08,743.47|BA,165.41,165.48|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.09,40.12|BBT,46.58,46.59|BBY,44.54,44.56|BCR,239.79,240.59|BDX,177.85,178.0|BEN,40.71,40.73|BHI,61.72,61.74|BIIB,272.42,272.5|BK,45.54,45.56|BLK,381.93,382.52|BLL,74.45,74.69|BMS,48.51,48.54|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.26,41.28|BXP,132.64,132.97|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.52,132.58|CBG,34.58,34.62|CBS,64.62,64.65|CCE,34.91,34.92|CCI,87.04,87.06|CCL,56.06,56.07|CELG,116.15,116.23|CERN,51.39,51.5|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,147.48,147.52|CINF,70.54,70.59|CL,67.16,67.17|CLX,127.14,127.3|CMA,69.36,69.43|CMCSA,75.18,75.19|CME,118.91,119.0|CMG,417.16,417.89|CMI,150.2,150.32|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.45,88.49|COG,23.97,23.99|COH,37.6,37.61|COL,91.03,91.05|COP,50.13,50.16|COST,171.17,171.21|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.22,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.78,112.79|D,72.56,72.61|DAL,49.12,49.14|DD,77.0,77.06|DE,110.1,110.11|DFS,68.95,68.99|DG,76.56,76.6|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.69,83.72|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.04,17.06|DOV,79.32,79.45|DOW,60.82,60.83|DPS,93.41,93.44|DRI,76.69,76.78|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.52,45.54|EA,85.82,85.85|EBAY,33.37,33.38|ECL,120.93,120.98|ED,74.48,74.53|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.28,79.36|EMR,62.96,62.97|EOG,101.56,101.63|EQR,61.43,61.55|EQT,64.97,65.01|ESRX,67.48,67.61|ESS,227.2,227.94|ESV,10.66,10.67|ETFC,35.58,35.59|ETN,70.94,70.98|ETR,71.04,71.11|EW,90.25,90.32|EXC,34.85,34.86|EXPD,54.38,54.42|EXPE,122.02,122.08|F,12.48,12.49|FAST,50.46,50.49|FB,134.63,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.6,190.36|FE,30.18,30.2|FFIV,139.93,140.04|FIS,81.14,81.15|FISV,109.61,109.64|FITB,26.42,26.43|FLIR,36.01,36.14|FLR,55.32,55.37|FLS,50.98,51.13|FMC,57.25,57.43|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.1,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.41|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,813.94|GOOGL,834.97,835.57|GPC,99.28,99.65|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.31,242.42|GT,33.49,33.5|GWW,254.44,254.81|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.34,65.41|HCP,30.66,30.67|HD,139.65,139.71|HES,52.77,52.85|HIG,47.76,47.78|HOG,56.8,56.85|HON,121.59,121.61|HOT,76.82,76.82|HP,69.88,69.98|HPQ,15.6,15.61|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.5,177.52|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.85|IP,52.49,52.51|IPG,24.27,24.28|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.31,705.96|ITW,127.61,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.9,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.84,45.04|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.71|KMB,123.44,123.54|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.14,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.65,85.71|L,46.48,46.5|LB,58.76,58.83|LEG,48.75,48.79|LEN,46.22,46.23|LH,134.07,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.79,77.81|LM,35.07,35.08|LMT,259.79,260.1|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.55,73.59|LRCX,115.46,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.79,31.81|MA,107.37,107.41|MAC,68.33,68.44|MAR,86.66,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.53,125.57|MCHP,70.54,70.55|MCK,140.02,140.08|MCO,107.65,107.68|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,228.6,230.1|MMC,70.9,70.92|MMM,178.98,179.02|MNK,48.53,48.75|MNST,43.9,43.93|MO,72.31,72.32|MON,107.56,107.88|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.2,64.21|MSI,77.84,77.97|MTB,165.29,165.4|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.72,38.74|NBR,15.9,15.91|NDAQ,69.4,69.42|NE,7.33,7.34|NEE,124.85,125.04|NEM,37.41,37.42|NFLX,144.53,144.6|NFX,41.84,41.89|NI,22.25,22.26|NKE,56.11,56.12|NLSN,44.38,44.39|NOC,235.45,235.59|NOV,39.54,39.56|NRG,16.43,16.44|NSC,120.72,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.0,114.22|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.96,55.04|OMC,84.82,84.85|ORCL,40.3,40.31|ORLY,272.14,272.33|OXY,68.46,68.49|PAYX,58.85,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.31|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1626.14,1629.0|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.86,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.02,123.09|PNR,58.3,58.36|PNW,78.18,78.39|POM,27.0,27.0|PPG,100.66,100.8|PPL,35.48,35.49|PRGO,79.08,79.24|PRU,108.57,108.79|PSA,217.62,217.86|PSX,79.52,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.29,116.46|PXD,192.82,193.23|QCOM,53.4,53.41|QEP,17.18,17.2|R,76.11,76.22|RAI,60.48,60.49|REGN,361.94,362.8|RF,15.06,15.07|RHI,47.4,47.42|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.72,78.89|ROK,150.73,151.12|ROP,203.88,204.15|ROST,68.07,68.08|RRC,33.64,33.68|RSG,58.23,58.24|RTN,150.0,150.08|SBUX,56.15,56.16|SCG,69.06,69.17|SCHW,40.06,40.08|SE,42.33,42.35|SEE,47.46,47.49|SHW,306.0,306.83|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.52,82.57|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.9,48.91|SPG,181.67,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.66,77.68|STX,46.13,46.17|STZ,155.09,155.21|SWK,123.81,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.53|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.48,65.49|THC,18.83,18.85|TIF,81.0,81.21|TJX,76.35,76.36|TMK,74.87,75.03|TMO,154.9,155.01|TRIP,52.03,52.1|TROW,69.06,69.08|TRV,119.51,119.54|TSCO,73.58,73.6|TSN,64.85,64.9|TSO,87.42,87.51|TSS,53.37,53.5|TWC,0.0,0.0|TWX,96.43,96.46|TXN,74.8,74.81|TXT,48.77,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.32|UNH,160.96,161.0|UNM,47.62,47.65|UNP,108.22,108.26|UPS,106.73,106.75|URBN,26.9,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.93,110.95|V,85.46,85.47|VAR,80.36,80.44|VFC,49.92,49.97|VIAB,44.0,44.05|VLO,67.3,67.32|VMC,123.55,123.83|VNO,106.17,106.34|VRSN,83.42,83.54|VRTX,88.82,88.99|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.26|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.1,174.93|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.83,57.85|XOM,82.59,82.61|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.09|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:00:56.600Z|1|||||||||A,50.4,50.45|AA,37.57,37.6|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.59,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.13,118.28|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.03,98.08|ADS,226.27,226.64|ADSK,82.46,82.48|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.73,63.77|AES,11.49,11.5|AET,121.15,121.36|AFL,70.0,70.02|AGN,244.27,244.7|AIG,65.56,65.58|AIV,45.25,45.39|AIZ,92.21,92.42|AKAM,63.6,63.67|ALL,78.56,78.6|ALLE,71.85,71.91|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.47|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.86,123.92|AMT,105.17,105.27|AMZN,825.42,825.95|AN,47.6,47.68|AON,115.53,115.65|APA,57.14,57.19|APC,69.24,69.26|APD,139.5,139.58|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.16,204.35|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,741.61,743.47|BA,165.43,165.45|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.08,40.1|BBT,46.58,46.59|BBY,44.55,44.58|BCR,239.79,240.59|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.73,61.75|BIIB,272.43,272.84|BK,45.54,45.56|BLK,382.13,382.52|BLL,74.45,74.63|BMS,48.51,48.54|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.28,41.31|BXP,132.64,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.52,132.58|CBG,34.58,34.6|CBS,64.62,64.65|CCE,34.91,34.92|CCI,87.04,87.06|CCL,56.06,56.07|CELG,116.15,116.23|CERN,51.45,51.5|CF,34.89,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,147.48,147.52|CINF,70.54,70.59|CL,67.16,67.17|CLX,127.14,127.3|CMA,69.36,69.43|CMCSA,75.18,75.19|CME,118.98,119.0|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.73,42.74|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.43,88.49|COG,23.99,24.0|COH,37.6,37.61|COL,91.03,91.05|COP,50.13,50.16|COST,171.17,171.21|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.22,116.28|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.78,112.79|D,72.56,72.61|DAL,49.12,49.14|DD,77.0,77.06|DE,110.09,110.11|DFS,68.95,68.99|DG,76.54,76.6|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.69,83.72|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.77,78.83|DNB,101.6,101.91|DNR,3.62,3.63|DO,17.05,17.06|DOV,79.32,79.45|DOW,60.8,60.82|DPS,93.41,93.44|DRI,76.7,76.77|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.53,45.54|EA,85.82,85.85|EBAY,33.37,33.38|ECL,120.93,120.98|ED,74.48,74.53|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.28,79.36|EMR,62.96,62.98|EOG,101.55,101.64|EQR,61.43,61.55|EQT,64.97,65.01|ESRX,67.5,67.6|ESS,227.44,228.29|ESV,10.66,10.67|ETFC,35.58,35.59|ETN,70.94,71.02|ETR,71.04,71.06|EW,90.29,90.32|EXC,34.85,34.86|EXPD,54.38,54.42|EXPE,121.87,122.07|F,12.48,12.49|FAST,50.45,50.49|FB,134.62,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.61,109.64|FITB,26.42,26.43|FLIR,36.0,36.14|FLR,55.28,55.37|FLS,50.98,51.13|FMC,57.25,57.43|FOSL,23.23,23.24|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.1,184.27|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.02|GOOGL,834.98,835.66|GPC,99.28,99.65|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.31,242.42|GT,33.49,33.5|GWW,254.44,254.8|HAL,56.8,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.66,30.67|HD,139.63,139.71|HES,52.8,52.85|HIG,47.76,47.78|HOG,56.8,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,69.88,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.48,177.5|ICE,57.18,57.19|IFF,118.69,118.75|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.49,52.51|IPG,24.27,24.28|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.2,705.96|ITW,127.61,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.91,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.77,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.61|KMB,123.53,123.54|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.14,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.65,85.71|L,46.48,46.5|LB,58.76,58.83|LEG,48.75,48.79|LEN,46.22,46.23|LH,134.07,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.79,77.81|LM,35.05,35.07|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.46,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.8,31.81|MA,107.37,107.41|MAC,68.33,68.44|MAR,86.65,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.53,125.56|MCHP,70.47,70.54|MCK,140.03,140.08|MCO,107.65,107.68|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.5|MJN,87.17,87.18|MKC,97.55,97.58|MLM,229.06,230.1|MMC,70.9,70.92|MMM,178.98,179.02|MNK,48.71,48.73|MNST,43.92,43.93|MO,72.31,72.33|MON,107.56,107.88|MOS,32.62,32.63|MPC,49.91,49.98|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.19,64.2|MSI,77.9,77.92|MTB,165.29,165.4|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.73,38.75|NBR,15.9,15.91|NDAQ,69.39,69.48|NE,7.33,7.34|NEE,124.86,125.04|NEM,37.41,37.42|NFLX,144.53,144.6|NFX,41.84,41.9|NI,22.26,22.27|NKE,56.11,56.12|NLSN,44.38,44.39|NOC,235.45,235.59|NOV,39.53,39.56|NRG,16.44,16.46|NSC,120.73,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.0,114.22|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.92|OKE,54.96,55.04|OMC,84.83,84.86|ORCL,40.31,40.32|ORLY,272.14,272.33|OXY,68.46,68.5|PAYX,58.85,58.86|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.26,68.35|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1626.14,1629.0|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.94,61.01|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.06,123.09|PNR,58.3,58.36|PNW,78.16,78.39|POM,27.0,27.0|PPG,100.68,100.8|PPL,35.48,35.49|PRGO,79.08,79.24|PRU,108.57,108.79|PSA,217.62,217.86|PSX,79.51,79.56|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.31,116.46|PXD,192.82,193.23|QCOM,53.4,53.41|QEP,17.18,17.2|R,76.11,76.22|RAI,60.48,60.49|REGN,361.94,362.76|RF,15.06,15.07|RHI,47.39,47.43|RHT,78.95,78.98|RIG,13.35,13.36|RL,78.51,78.75|ROK,151.06,151.12|ROP,203.84,204.05|ROST,68.09,68.12|RRC,33.64,33.68|RSG,58.22,58.24|RTN,150.0,150.08|SBUX,56.15,56.16|SCG,69.07,69.19|SCHW,40.06,40.07|SE,42.33,42.35|SEE,47.36,47.47|SHW,306.52,306.83|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.52,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.9,48.91|SPG,181.67,181.82|SPLS,9.08,9.09|SRCL,76.47,76.68|SRE,103.44,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.17|STZ,155.09,155.21|SWK,123.72,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.5|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.47,65.5|THC,18.83,18.84|TIF,81.04,81.21|TJX,76.35,76.36|TMK,74.87,74.95|TMO,154.78,155.01|TRIP,52.03,52.1|TROW,69.06,69.08|TRV,119.47,119.53|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.42,87.51|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.46,96.47|TXN,74.81,74.83|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.32|UNH,160.94,161.01|UNM,47.64,47.69|UNP,108.21,108.27|UPS,106.73,106.75|URBN,26.9,26.92|URI,125.77,125.87|USB,53.69,53.7|UTX,110.94,110.96|V,85.45,85.46|VAR,80.36,80.44|VFC,49.92,49.97|VIAB,44.03,44.07|VLO,67.3,67.32|VMC,123.55,123.83|VNO,106.21,106.34|VRSN,83.42,83.52|VRTX,88.82,88.99|VTR,61.39,61.41|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.29|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.1,174.73|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.68,70.73|WMB,28.74,28.76|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.83,57.85|XOM,82.59,82.6|XRAY,58.33,58.41|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.09|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:01.620Z|1|||||||||A,50.4,50.46|AA,37.57,37.6|AAPL,132.23,132.24|ABBV,60.52,60.53|ABC,90.59,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,97.99,98.07|ADS,226.23,226.76|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.73,63.77|AES,11.49,11.5|AET,121.15,121.36|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.57,65.58|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.6,63.67|ALL,78.56,78.6|ALLE,71.86,71.94|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.74,165.99|AMGN,168.13,168.18|AMP,123.86,123.93|AMT,105.17,105.27|AMZN,825.42,825.86|AN,47.6,47.68|AON,115.54,115.65|APA,57.14,57.19|APC,69.22,69.33|APD,139.5,139.58|APH,68.43,68.5|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.17,204.35|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,741.66,744.0|BA,165.43,165.5|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.08,40.1|BBT,46.58,46.59|BBY,44.55,44.58|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.73,61.74|BIIB,272.46,272.5|BK,45.54,45.56|BLK,382.13,382.5|BLL,74.51,74.53|BMS,48.51,48.55|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.31|BXP,132.64,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.52,132.58|CBG,34.58,34.6|CBS,64.62,64.65|CCE,34.91,34.92|CCI,87.04,87.06|CCL,56.06,56.07|CELG,116.15,116.23|CERN,51.47,51.5|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,147.48,147.52|CINF,70.54,70.59|CL,67.16,67.17|CLX,127.14,127.3|CMA,69.38,69.43|CMCSA,75.19,75.21|CME,118.97,119.0|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.45,88.49|COG,23.99,24.01|COH,37.6,37.61|COL,91.02,91.05|COP,50.14,50.15|COST,171.17,171.21|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.2,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.78,112.82|D,72.56,72.61|DAL,49.14,49.15|DD,77.0,77.06|DE,110.09,110.11|DFS,68.95,68.99|DG,76.54,76.61|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.79,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.32,79.45|DOW,60.8,60.82|DPS,93.36,93.48|DRI,76.66,76.72|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.5,45.53|EA,85.82,85.85|EBAY,33.37,33.38|ECL,120.92,121.07|ED,74.48,74.53|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.29,79.33|EMR,62.96,62.97|EOG,101.59,101.66|EQR,61.34,61.45|EQT,64.96,65.0|ESRX,67.5,67.6|ESS,227.44,228.29|ESV,10.67,10.68|ETFC,35.58,35.6|ETN,70.94,71.02|ETR,71.04,71.06|EW,90.29,90.32|EXC,34.85,34.86|EXPD,54.38,54.42|EXPE,122.03,122.28|F,12.48,12.49|FAST,50.47,50.51|FB,134.63,134.64|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.69|FITB,26.43,26.44|FLIR,36.0,36.14|FLR,55.32,55.37|FLS,50.99,51.16|FMC,57.24,57.43|FOSL,23.23,23.24|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.27|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.02|GOOGL,834.98,835.66|GPC,99.39,99.71|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.34,242.44|GT,33.49,33.5|GWW,254.44,254.8|HAL,56.8,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.63,139.7|HES,52.8,52.82|HIG,47.76,47.78|HOG,56.8,56.82|HON,121.59,121.62|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.48,177.5|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.49,52.51|IPG,24.27,24.28|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.2,705.96|ITW,127.61,127.67|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.91,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.79,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.61|KMB,123.53,123.54|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.14,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.68,85.71|L,46.48,46.5|LB,58.76,58.83|LEG,48.75,48.79|LEN,46.22,46.23|LH,134.07,134.24|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.81|LM,35.06,35.08|LMT,259.79,260.1|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.47,115.53|LUK,23.95,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.8,31.81|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.65,86.77|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.56|MCHP,70.51,70.53|MCK,140.03,140.08|MCO,107.65,107.67|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,215.72,217.5|MJN,87.17,87.18|MKC,97.52,97.58|MLM,229.06,230.1|MMC,70.9,70.92|MMM,179.01,179.04|MNK,48.71,48.73|MNST,43.9,43.92|MO,72.31,72.33|MON,107.58,107.88|MOS,32.57,32.6|MPC,49.95,49.98|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.9,77.94|MTB,165.29,165.4|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.73,38.75|NBR,15.9,15.91|NDAQ,69.39,69.48|NE,7.33,7.34|NEE,124.86,125.04|NEM,37.41,37.42|NFLX,144.53,144.6|NFX,41.84,41.9|NI,22.26,22.27|NKE,56.11,56.12|NLSN,44.38,44.39|NOC,235.45,235.55|NOV,39.55,39.56|NRG,16.44,16.46|NSC,120.73,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.0,114.22|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.96,55.04|OMC,84.83,84.86|ORCL,40.31,40.32|ORLY,272.14,272.33|OXY,68.47,68.51|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.35|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.0,1628.16|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.06,123.09|PNR,58.3,58.36|PNW,78.16,78.39|POM,27.0,27.0|PPG,100.68,100.78|PPL,35.48,35.5|PRGO,79.08,79.24|PRU,108.58,108.79|PSA,217.72,218.14|PSX,79.54,79.58|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.31,116.46|PXD,192.82,193.23|QCOM,53.39,53.4|QEP,17.19,17.21|R,76.13,76.19|RAI,60.48,60.49|REGN,361.94,362.88|RF,15.06,15.07|RHI,47.4,47.43|RHT,78.95,78.98|RIG,13.35,13.36|RL,78.65,78.75|ROK,151.06,151.12|ROP,203.84,204.05|ROST,68.09,68.12|RRC,33.6,33.68|RSG,58.21,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.06,69.21|SCHW,40.07,40.08|SE,42.33,42.35|SEE,47.36,47.46|SHW,306.52,306.82|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.53,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.9,48.91|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.44,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.1,155.21|SWK,123.73,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.39,41.4|TAP,96.44,96.5|TDC,31.81,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.48,65.5|THC,18.83,18.85|TIF,81.04,81.36|TJX,76.35,76.36|TMK,74.87,74.95|TMO,154.78,155.01|TRIP,52.03,52.1|TROW,69.06,69.08|TRV,119.49,119.55|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.42,87.51|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.46,96.47|TXN,74.82,74.83|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.32|UNH,160.94,161.01|UNM,47.65,47.7|UNP,108.23,108.27|UPS,106.71,106.73|URBN,26.91,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.94,110.96|V,85.45,85.47|VAR,80.34,80.44|VFC,49.93,49.95|VIAB,44.03,44.04|VLO,67.3,67.32|VMC,123.55,123.61|VNO,106.21,106.34|VRSN,83.42,83.52|VRTX,88.8,88.96|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.29|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.1,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.59,82.6|XRAY,58.3,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.09|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:06.645Z|1|||||||||A,50.4,50.46|AA,37.57,37.65|AAPL,132.23,132.24|ABBV,60.51,60.53|ABC,90.67,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.05,98.07|ADS,226.23,226.72|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.73,63.77|AES,11.49,11.5|AET,121.15,121.36|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.56,65.57|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.67|ALL,78.56,78.6|ALLE,71.86,71.94|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.74,165.99|AMGN,168.13,168.18|AMP,123.86,123.93|AMT,105.17,105.27|AMZN,825.7,825.84|AN,47.6,47.68|AON,115.54,115.65|APA,57.14,57.19|APC,69.22,69.33|APD,139.49,139.58|APH,68.43,68.5|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.17,204.35|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,740.34,743.28|BA,165.41,165.5|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.55,44.56|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.73,61.74|BIIB,272.46,272.84|BK,45.54,45.56|BLK,382.13,382.5|BLL,74.51,74.53|BMS,48.54,48.55|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.29,41.31|BXP,132.64,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.58,34.6|CBS,64.6,64.65|CCE,34.91,34.92|CCI,87.04,87.06|CCL,56.06,56.07|CELG,116.15,116.22|CERN,51.47,51.49|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,147.48,147.52|CINF,70.54,70.59|CL,67.16,67.17|CLX,127.14,127.3|CMA,69.38,69.43|CMCSA,75.19,75.21|CME,118.94,119.0|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.46,88.48|COG,23.99,24.01|COH,37.6,37.61|COL,91.02,91.04|COP,50.13,50.15|COST,171.19,171.29|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.2,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.78,112.82|D,72.58,72.61|DAL,49.13,49.15|DD,77.0,77.04|DE,110.09,110.11|DFS,68.94,68.99|DG,76.54,76.61|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.03,74.06|DLTR,78.79,78.83|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.32,79.45|DOW,60.8,60.82|DPS,93.35,93.6|DRI,76.69,76.76|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.65,64.68|DVN,45.5,45.53|EA,85.82,85.85|EBAY,33.37,33.38|ECL,120.92,121.07|ED,74.48,74.53|EFX,129.25,129.42|EIX,74.88,74.9|EL,82.32,82.41|EMC,0.0,0.0|EMN,79.28,79.34|EMR,62.96,62.97|EOG,101.59,101.64|EQR,61.34,61.45|EQT,64.96,65.0|ESRX,67.5,67.6|ESS,227.2,228.26|ESV,10.67,10.68|ETFC,35.58,35.6|ETN,70.94,71.02|ETR,71.04,71.06|EW,90.29,90.32|EXC,34.85,34.86|EXPD,54.39,54.42|EXPE,122.08,122.22|F,12.48,12.49|FAST,50.47,50.51|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.43,26.44|FLIR,36.01,36.14|FLR,55.28,55.47|FLS,50.99,51.18|FMC,57.24,57.57|FOSL,23.23,23.24|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.27|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.39,66.4|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.03|GOOGL,834.96,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.34,242.42|GT,33.49,33.51|GWW,254.44,254.8|HAL,56.8,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.63,139.7|HES,52.77,52.81|HIG,47.76,47.78|HOG,56.8,56.82|HON,121.59,121.61|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.48,177.5|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.27,24.28|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.2,705.96|ITW,127.61,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.91,56.97|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.79,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.61|KMB,123.54,123.56|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.15,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,85.68,85.71|L,46.48,46.5|LB,58.76,58.83|LEG,48.76,48.79|LEN,46.22,46.25|LH,134.07,134.24|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.81|LM,35.06,35.08|LMT,259.79,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.47,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.43,92.45|M,31.82,31.84|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.66,86.77|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.51,70.54|MCK,140.03,140.08|MCO,107.65,107.67|MDLZ,44.96,44.97|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.17,87.18|MKC,97.52,97.58|MLM,229.09,230.1|MMC,70.9,70.92|MMM,179.01,179.04|MNK,48.71,48.73|MNST,43.9,43.95|MO,72.31,72.33|MON,107.59,107.89|MOS,32.59,32.61|MPC,49.95,49.98|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.87,77.94|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.74,38.76|NBR,15.9,15.91|NDAQ,69.39,69.48|NE,7.33,7.34|NEE,124.86,125.04|NEM,37.41,37.42|NFLX,144.54,144.6|NFX,41.84,41.89|NI,22.26,22.27|NKE,56.11,56.12|NLSN,44.36,44.39|NOC,235.45,235.55|NOV,39.55,39.56|NRG,16.44,16.46|NSC,120.72,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.06,114.11|NWL,46.04,46.05|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.96,55.04|OMC,84.83,84.91|ORCL,40.31,40.32|ORLY,272.14,272.33|OXY,68.47,68.51|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.35|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1626.14,1629.0|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.06,123.09|PNR,58.3,58.36|PNW,78.16,78.39|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.48,35.5|PRGO,79.08,79.24|PRU,108.58,108.79|PSA,217.72,217.86|PSX,79.54,79.57|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.31,116.46|PXD,192.82,193.16|QCOM,53.39,53.4|QEP,17.19,17.21|R,76.13,76.19|RAI,60.48,60.49|REGN,361.94,362.88|RF,15.06,15.07|RHI,47.4,47.43|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.71,78.74|ROK,151.06,151.12|ROP,203.84,204.05|ROST,68.09,68.12|RRC,33.6,33.68|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.34,42.35|SEE,47.36,47.46|SHW,306.52,306.82|SIAL,139.76,139.76|SJM,138.28,138.5|SLB,82.53,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.9,48.91|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.44,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.1,155.21|SWK,123.73,124.09|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.04,123.14|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.39,41.4|TAP,96.47,96.5|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.49,65.5|THC,18.83,18.85|TIF,81.08,81.21|TJX,76.35,76.36|TMK,74.87,75.03|TMO,154.78,155.01|TRIP,52.03,52.1|TROW,69.06,69.08|TRV,119.49,119.55|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.42,87.49|TSS,53.4,53.5|TWC,0.0,0.0|TWX,96.46,96.47|TXN,74.82,74.83|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.29,116.37|UNH,160.94,161.01|UNM,47.65,47.7|UNP,108.23,108.27|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.94,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.93,49.95|VIAB,44.03,44.04|VLO,67.3,67.32|VMC,123.55,123.61|VNO,106.21,106.72|VRSN,83.42,83.52|VRTX,88.8,88.96|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.29|WEC,57.32,57.34|WFC,56.88,56.89|WFM,30.49,30.5|WHR,174.1,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.22|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.59,82.6|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.05|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:11.675Z|1|||||||||A,50.4,50.45|AA,37.57,37.65|AAPL,132.25,132.26|ABBV,60.52,60.54|ABC,90.67,90.76|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.05,98.07|ADS,225.6,226.92|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.72,52.73|AEP,63.73,63.78|AES,11.49,11.5|AET,121.15,121.36|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.56,65.57|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.67|ALL,78.56,78.57|ALLE,71.86,71.94|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.65,123.93|AMT,105.14,105.31|AMZN,825.7,825.84|AN,47.61,47.79|AON,115.54,115.65|APA,57.14,57.22|APC,69.22,69.33|APD,139.49,139.58|APH,68.44,68.6|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.17,204.35|AVP,5.78,5.79|AVY,79.45,79.48|AXP,78.54,78.55|AZO,740.4,743.93|BA,165.41,165.5|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.04,40.07|BBT,46.58,46.59|BBY,44.55,44.56|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.73,61.74|BIIB,272.46,272.84|BK,45.54,45.56|BLK,382.13,382.5|BLL,74.51,74.53|BMS,48.51,48.55|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.33|BXP,132.64,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.59,34.6|CBS,64.64,64.66|CCE,34.88,34.92|CCI,87.04,87.06|CCL,56.06,56.08|CELG,116.15,116.22|CERN,51.47,51.49|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,147.48,147.52|CINF,70.54,70.59|CL,67.17,67.18|CLX,127.14,127.3|CMA,69.38,69.43|CMCSA,75.19,75.2|CME,118.94,119.0|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.73,42.75|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.45,88.58|COG,23.99,24.01|COH,37.6,37.61|COL,91.01,91.04|COP,50.13,50.14|COST,171.2,171.29|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.33,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.21,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.78,112.82|D,72.58,72.61|DAL,49.13,49.15|DD,77.0,77.04|DE,110.09,110.11|DFS,68.94,68.99|DG,76.54,76.61|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.66,83.71|DIS,109.22,109.23|DISCA,28.41,28.42|DISCK,27.61,27.62|DLPH,74.03,74.06|DLTR,78.81,78.9|DNB,101.65,101.97|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.32,79.45|DOW,60.8,60.81|DPS,93.35,93.57|DRI,76.69,76.76|DTE,97.07,97.13|DTV,93.55,93.55|DUK,77.75,77.77|DVA,64.65,64.68|DVN,45.5,45.53|EA,85.82,85.85|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.48,74.53|EFX,129.25,129.42|EIX,74.89,74.9|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.24,79.34|EMR,62.96,62.97|EOG,101.57,101.65|EQR,61.34,61.45|EQT,64.95,65.01|ESRX,67.48,67.6|ESS,227.2,228.26|ESV,10.67,10.68|ETFC,35.58,35.59|ETN,70.95,71.02|ETR,71.04,71.11|EW,90.25,90.4|EXC,34.85,34.87|EXPD,54.39,54.42|EXPE,121.98,122.27|F,12.48,12.49|FAST,50.47,50.51|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.43,26.44|FLIR,36.0,36.14|FLR,55.34,55.46|FLS,50.99,51.15|FMC,57.24,57.37|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.34|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.27|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.4,66.41|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.03|GOOGL,834.96,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.34,242.42|GT,33.48,33.51|GWW,254.44,255.16|HAL,56.8,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.63,139.7|HES,52.8,52.82|HIG,47.76,47.78|HOG,56.8,56.81|HON,121.62,121.64|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.47,177.5|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.27,24.28|IR,81.72,81.75|IRM,37.15,37.16|ISRG,703.2,705.96|ITW,127.61,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.92,57.02|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.79,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.61|KMB,123.53,123.58|KMI,22.55,22.56|KMX,67.04,67.22|KO,40.9,40.91|KORS,38.14,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.36,41.41|KSU,85.68,85.71|L,46.48,46.5|LB,58.76,58.83|LEG,48.75,48.79|LEN,46.21,46.25|LH,134.11,134.24|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.79,77.81|LM,35.06,35.08|LMT,259.75,260.1|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.47,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.41,92.42|M,31.83,31.84|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.65,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.51,70.53|MCK,140.03,140.08|MCO,107.67,107.73|MDLZ,44.98,44.99|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.5|MJN,87.17,87.18|MKC,97.52,97.58|MLM,229.11,230.09|MMC,70.9,70.92|MMM,179.01,179.04|MNK,48.73,48.79|MNST,43.91,43.92|MO,72.31,72.32|MON,107.58,107.89|MOS,32.59,32.6|MPC,49.95,49.98|MRK,64.14,64.15|MRO,16.24,16.25|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.93,77.94|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.74,38.76|NBR,15.9,15.91|NDAQ,69.39,69.46|NE,7.33,7.34|NEE,124.86,125.04|NEM,37.41,37.42|NFLX,144.54,144.61|NFX,41.84,41.9|NI,22.27,22.28|NKE,56.11,56.12|NLSN,44.36,44.38|NOC,235.45,235.54|NOV,39.55,39.56|NRG,16.44,16.45|NSC,120.75,120.78|NTAP,39.02,39.03|NTRS,85.49,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.06,114.3|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.96,55.04|OMC,84.83,84.91|ORCL,40.31,40.32|ORLY,272.1,272.21|OXY,68.47,68.51|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.11,13.12|PCAR,68.28,68.35|PCG,63.02,63.04|PCL,36.54,36.54|PCLN,1626.14,1629.0|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.21,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.42,88.43|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.06,123.09|PNR,58.3,58.36|PNW,78.15,78.39|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.48,35.49|PRGO,79.08,79.24|PRU,108.59,108.79|PSA,217.72,218.14|PSX,79.54,79.61|PVH,88.75,88.83|PWR,36.61,36.64|PX,116.31,116.46|PXD,192.66,193.16|QCOM,53.39,53.4|QEP,17.19,17.21|R,76.14,76.19|RAI,60.48,60.5|REGN,361.67,362.49|RF,15.06,15.07|RHI,47.42,47.43|RHT,78.95,79.0|RIG,13.35,13.36|RL,78.62,78.75|ROK,151.06,151.12|ROP,203.84,204.05|ROST,68.09,68.12|RRC,33.63,33.68|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.06,69.19|SCHW,40.07,40.08|SE,42.33,42.35|SEE,47.37,47.62|SHW,306.52,306.82|SIAL,139.76,139.76|SJM,138.27,138.5|SLB,82.53,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.9,48.91|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.44,103.75|STI,57.81,57.82|STJ,80.98,80.98|STT,77.66,77.73|STX,46.16,46.18|STZ,155.1,155.21|SWK,123.8,124.13|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.39,41.4|TAP,96.47,96.5|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.5,65.51|THC,18.83,18.84|TIF,81.14,81.17|TJX,76.35,76.36|TMK,74.87,74.95|TMO,154.84,155.01|TRIP,52.03,52.1|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.48,87.69|TSS,53.4,53.5|TWC,0.0,0.0|TWX,96.46,96.47|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.29,116.37|UNH,160.94,161.01|UNM,47.65,47.7|UNP,108.21,108.27|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.93,49.95|VIAB,44.02,44.04|VLO,67.33,67.34|VMC,123.57,123.64|VNO,106.22,106.72|VRSN,83.42,83.52|VRTX,88.8,88.96|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.29|WEC,57.32,57.34|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.38,174.43|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.22|WYN,81.76,81.88|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.74,41.76|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.6,82.61|XRAY,58.27,58.36|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:16.696Z|1|||||||||A,50.4,50.45|AA,37.57,37.65|AAPL,132.26,132.28|ABBV,60.52,60.53|ABC,90.67,90.74|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.05,98.07|ADS,225.6,226.47|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.76,63.8|AES,11.49,11.5|AET,121.24,121.38|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.54,65.56|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.67|ALL,78.56,78.57|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.65,123.93|AMT,105.19,105.31|AMZN,825.76,825.84|AN,47.64,47.75|AON,115.54,115.65|APA,57.14,57.22|APC,69.19,69.25|APD,139.49,139.53|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.17,204.34|AVP,5.78,5.79|AVY,79.45,79.49|AXP,78.54,78.55|AZO,740.4,744.0|BA,165.42,165.46|BAC,23.04,23.05|BAX,48.97,48.98|BBBY,40.07,40.08|BBT,46.58,46.59|BBY,44.51,44.54|BCR,239.8,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.67,61.81|BIIB,272.46,272.55|BK,45.54,45.55|BLK,382.13,382.5|BLL,74.51,74.53|BMS,48.51,48.55|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.33|BXP,132.64,132.97|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.6,34.61|CBS,64.64,64.67|CCE,34.89,34.93|CCI,87.04,87.06|CCL,56.06,56.08|CELG,116.15,116.21|CERN,51.47,51.49|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.73|CI,147.15,147.51|CINF,70.54,70.59|CL,67.16,67.18|CLX,127.25,127.3|CMA,69.38,69.43|CMCSA,75.19,75.21|CME,118.94,118.99|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.45,88.47|COG,23.98,24.0|COH,37.6,37.61|COL,91.01,91.03|COP,50.1,50.13|COST,171.2,171.29|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.13,116.29|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.2,78.23|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.77,112.81|D,72.59,72.65|DAL,49.13,49.15|DD,76.98,77.04|DE,110.09,110.17|DFS,68.94,68.99|DG,76.55,76.61|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.22,109.23|DISCA,28.4,28.42|DISCK,27.6,27.62|DLPH,74.03,74.06|DLTR,78.81,78.86|DNB,101.65,101.96|DNR,3.62,3.63|DO,17.03,17.06|DOV,79.35,79.45|DOW,60.79,60.81|DPS,93.36,93.41|DRI,76.58,76.71|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.65,64.68|DVN,45.46,45.49|EA,85.82,85.85|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.48,74.57|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.23,82.33|EMC,0.0,0.0|EMN,79.25,79.29|EMR,62.96,62.97|EOG,101.55,101.63|EQR,61.34,61.45|EQT,64.97,65.04|ESRX,67.5,67.6|ESS,227.2,228.26|ESV,10.67,10.68|ETFC,35.58,35.59|ETN,70.95,71.03|ETR,71.05,71.15|EW,90.22,90.28|EXC,34.85,34.86|EXPD,54.39,54.42|EXPE,122.03,122.21|F,12.48,12.49|FAST,50.47,50.5|FB,134.62,134.63|FCX,15.99,16.01|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.42,26.44|FLIR,36.01,36.14|FLR,55.23,55.4|FLS,50.99,51.15|FMC,57.33,57.36|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.27|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.4,66.41|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.03|GOOGL,834.96,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.27,49.28|GS,242.37,242.41|GT,33.48,33.51|GWW,254.44,255.33|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.63,139.68|HES,52.76,52.81|HIG,47.76,47.79|HOG,56.8,56.82|HON,121.62,122.0|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.83|HUM,205.8,206.32|IBM,177.47,177.5|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.3,24.31|IR,81.72,81.75|IRM,37.16,37.17|ISRG,703.95,705.84|ITW,127.61,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.92,57.02|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.87,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.59,86.61|KMB,123.52,123.58|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.9,40.91|KORS,38.14,38.16|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.44|KSU,85.68,85.71|L,46.48,46.5|LB,58.76,58.78|LEG,48.75,48.79|LEN,46.23,46.25|LH,134.11,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.81|LM,35.06,35.08|LMT,259.75,260.1|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.47,115.53|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.63,57.65|LYB,92.38,92.42|M,31.82,31.86|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.66,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.54|MCHP,70.51,70.53|MCK,139.98,140.08|MCO,107.67,107.72|MDLZ,44.98,44.99|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.04|MJN,87.16,87.17|MKC,97.52,97.58|MLM,229.11,229.35|MMC,70.9,70.92|MMM,179.01,179.04|MNK,48.73,48.77|MNST,43.91,43.96|MO,72.31,72.32|MON,107.58,107.89|MOS,32.57,32.61|MPC,49.95,49.98|MRK,64.14,64.15|MRO,16.23,16.24|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.93,77.94|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.73,38.75|NBR,15.9,15.91|NDAQ,69.39,69.48|NE,7.33,7.34|NEE,124.92,125.09|NEM,37.42,37.43|NFLX,144.55,144.62|NFX,41.83,41.9|NI,22.27,22.28|NKE,56.1,56.11|NLSN,44.35,44.38|NOC,235.45,235.54|NOV,39.53,39.56|NRG,16.44,16.46|NSC,120.75,120.78|NTAP,39.02,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.02,114.14|NWL,46.07,46.08|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.97,55.04|OMC,84.85,84.94|ORCL,40.31,40.32|ORLY,272.1,272.21|OXY,68.42,68.49|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.28,68.34|PCG,63.03,63.04|PCL,36.54,36.54|PCLN,1626.14,1629.0|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.22,43.23|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.07|PG,88.41,88.42|PGR,37.46,37.47|PH,149.53,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.05,123.09|PNR,58.3,58.36|PNW,78.23,78.29|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.09,79.24|PRU,108.59,108.79|PSA,217.77,218.14|PSX,79.54,79.6|PVH,88.51,88.99|PWR,36.61,36.64|PX,116.27,116.46|PXD,192.68,193.16|QCOM,53.39,53.4|QEP,17.14,17.16|R,76.11,76.22|RAI,60.48,60.49|REGN,361.8,362.49|RF,15.06,15.07|RHI,47.42,47.43|RHT,78.94,79.0|RIG,13.33,13.34|RL,78.66,78.75|ROK,151.06,151.12|ROP,203.84,204.05|ROST,68.09,68.1|RRC,33.61,33.65|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.06,69.16|SCHW,40.06,40.07|SE,42.34,42.35|SEE,47.46,47.47|SHW,306.0,306.82|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.51,82.61|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.66|SO,48.91,48.92|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.69,103.74|STI,57.8,57.81|STJ,80.98,80.98|STT,77.66,77.68|STX,46.17,46.18|STZ,155.1,155.21|SWK,123.75,124.05|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.39,41.4|TAP,96.47,96.5|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.5,65.51|THC,18.83,18.84|TIF,81.05,81.17|TJX,76.35,76.36|TMK,74.87,75.03|TMO,154.84,155.01|TRIP,52.03,52.1|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.48,87.56|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.46,96.47|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.29,116.37|UNH,160.94,161.01|UNM,47.65,47.7|UNP,108.21,108.3|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.93,49.95|VIAB,43.99,44.03|VLO,67.31,67.38|VMC,123.57,123.64|VNO,106.22,106.72|VRSN,83.42,83.52|VRTX,88.8,88.96|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.24,77.29|WEC,57.34,57.36|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.14,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.22|WYN,81.76,81.88|WYNN,99.35,99.38|XEC,132.33,132.49|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.59,82.61|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:21.722Z|1|||||||||A,50.4,50.45|AA,37.57,37.65|AAPL,132.3,132.31|ABBV,60.52,60.53|ABC,90.67,90.74|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.05,98.07|ADS,225.6,226.47|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.76,63.8|AES,11.49,11.5|AET,121.22,121.38|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.54,65.56|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.68|ALL,78.56,78.57|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.47,126.74|AMAT,35.42,35.43|AME,53.45,53.46|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.65,123.93|AMT,105.21,105.31|AMZN,825.42,826.05|AN,47.64,47.66|AON,115.56,115.68|APA,57.14,57.22|APC,69.19,69.25|APD,139.43,139.55|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.26,204.33|AVP,5.78,5.79|AVY,79.45,79.49|AXP,78.54,78.55|AZO,741.82,744.0|BA,165.43,165.5|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.51,44.54|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.67,61.76|BIIB,272.46,272.55|BK,45.54,45.55|BLK,382.13,382.5|BLL,74.51,74.53|BMS,48.51,48.55|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.33|BXP,132.65,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.6,34.61|CBS,64.64,64.67|CCE,34.89,34.93|CCI,87.04,87.06|CCL,56.06,56.08|CELG,116.15,116.2|CERN,51.47,51.48|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.71|CI,147.15,147.51|CINF,70.56,70.59|CL,67.16,67.18|CLX,127.25,127.3|CMA,69.38,69.43|CMCSA,75.19,75.2|CME,118.94,118.98|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.45,88.47|COG,23.97,23.99|COH,37.61,37.62|COL,91.01,91.03|COP,50.1,50.11|COST,171.2,171.26|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.94,70.97|CSCO,31.49,31.5|CSX,48.35,48.37|CTAS,116.13,116.29|CTL,24.43,24.44|CTSH,57.78,57.8|CTXS,78.2,78.24|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.77,112.81|D,72.59,72.65|DAL,49.15,49.16|DD,76.98,77.04|DE,110.09,110.17|DFS,68.94,68.99|DG,76.55,76.6|DGX,93.79,93.82|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.24,109.27|DISCA,28.4,28.42|DISCK,27.61,27.62|DLPH,74.02,74.06|DLTR,78.81,78.86|DNB,101.65,101.69|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.29,79.39|DOW,60.79,60.81|DPS,93.36,93.41|DRI,76.58,76.72|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.46,45.49|EA,85.82,85.84|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.52,74.54|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,62.97,62.99|EOG,101.59,101.63|EQR,61.35,61.45|EQT,64.93,65.0|ESRX,67.5,67.63|ESS,227.32,228.29|ESV,10.66,10.67|ETFC,35.58,35.59|ETN,70.95,71.03|ETR,71.06,71.15|EW,90.22,90.28|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,122.03,122.21|F,12.48,12.49|FAST,50.47,50.5|FB,134.62,134.64|FCX,15.99,16.01|FDO,79.39,79.39|FDX,189.74,190.12|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.43,26.44|FLIR,36.01,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.33,57.37|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.45,66.46|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.03|GOOGL,834.96,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.27,49.28|GS,242.37,242.41|GT,33.48,33.52|GWW,254.44,255.31|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.63,139.68|HES,52.74,52.78|HIG,47.76,47.79|HOG,56.8,56.82|HON,121.62,121.65|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.22,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.81,107.83|HUM,205.8,206.32|IBM,177.47,177.49|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.34,35.35|INTU,116.79,116.83|IP,52.51,52.52|IPG,24.3,24.31|IR,81.72,81.75|IRM,37.17,37.18|ISRG,703.98,705.96|ITW,127.63,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.92,57.02|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.87,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.13,67.19|KO,40.9,40.91|KORS,38.15,38.16|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.41|KSU,85.69,85.95|L,46.48,46.5|LB,58.77,58.88|LEG,48.76,48.78|LEN,46.23,46.25|LH,134.11,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.83|LM,35.06,35.08|LMT,259.75,260.1|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.48,115.59|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.66|LYB,92.39,92.42|M,31.83,31.84|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.67,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.53,125.59|MCHP,70.51,70.53|MCK,139.98,140.08|MCO,107.67,107.72|MDLZ,44.98,44.99|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,218.03|MJN,87.16,87.17|MKC,97.52,97.58|MLM,229.11,229.35|MMC,70.9,70.92|MMM,178.99,179.04|MNK,48.69,48.79|MNST,43.91,43.96|MO,72.31,72.32|MON,107.58,107.87|MOS,32.59,32.6|MPC,49.95,49.98|MRK,64.15,64.16|MRO,16.22,16.24|MS,44.56,44.57|MSFT,64.19,64.2|MSI,77.93,77.94|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.74,38.75|NBR,15.9,15.91|NDAQ,69.39,69.48|NE,7.34,7.35|NEE,124.87,125.09|NEM,37.42,37.43|NFLX,144.55,144.63|NFX,41.83,41.9|NI,22.27,22.28|NKE,56.11,56.12|NLSN,44.36,44.37|NOC,235.45,235.53|NOV,39.53,39.54|NRG,16.44,16.46|NSC,120.75,120.78|NTAP,39.02,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.04,114.09|NWL,46.05,46.08|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.95,55.04|OMC,84.86,84.88|ORCL,40.32,40.33|ORLY,272.1,272.21|OXY,68.4,68.47|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.28,68.33|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1624.68,1629.0|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.22,43.23|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.29,102.3|PNC,123.05,123.09|PNR,58.3,58.36|PNW,78.23,78.29|POM,27.0,27.0|PPG,100.67,100.77|PPL,35.49,35.5|PRGO,79.09,79.24|PRU,108.59,108.79|PSA,217.77,218.14|PSX,79.54,79.59|PVH,88.51,88.99|PWR,36.61,36.65|PX,116.28,116.45|PXD,192.68,193.15|QCOM,53.39,53.4|QEP,17.14,17.16|R,76.11,76.22|RAI,60.48,60.49|REGN,361.98,362.49|RF,15.06,15.07|RHI,47.42,47.55|RHT,78.94,79.0|RIG,13.33,13.34|RL,78.66,78.75|ROK,151.06,151.15|ROP,203.84,204.05|ROST,68.1,68.11|RRC,33.61,33.68|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.06,69.16|SCHW,40.06,40.07|SE,42.34,42.35|SEE,47.46,47.48|SHW,306.0,306.82|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.49,82.58|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.65|SO,48.91,48.92|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.69,103.74|STI,57.81,57.83|STJ,80.98,80.98|STT,77.66,77.68|STX,46.17,46.18|STZ,155.1,155.21|SWK,123.75,124.13|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.4,41.41|TAP,96.47,96.5|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.51,65.52|THC,18.83,18.84|TIF,81.05,81.17|TJX,76.36,76.37|TMK,74.87,74.98|TMO,154.84,155.01|TRIP,52.03,52.1|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.9|TSO,87.43,87.51|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.84,74.85|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.29,116.37|UNH,161.0,161.05|UNM,47.65,47.7|UNP,108.24,108.3|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.77,125.98|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,43.99,44.03|VLO,67.33,67.38|VMC,123.57,123.64|VNO,106.22,106.72|VRSN,83.42,83.52|VRTX,88.81,88.96|VTR,61.4,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.29|WEC,57.35,57.36|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.23,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.74|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.22|WYN,81.76,81.88|WYNN,99.35,99.38|XEC,132.24,132.49|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.59,82.6|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.05,45.06|YUM,68.01,68.05|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:26.742Z|1|||||||||A,50.4,50.45|AA,37.58,37.65|AAPL,132.31,132.33|ABBV,60.52,60.54|ABC,90.67,90.74|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,97.99,98.08|ADS,225.6,226.47|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.78,63.81|AES,11.49,11.5|AET,121.22,121.38|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.55,65.56|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.68|ALL,78.56,78.57|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.49,126.74|AMAT,35.42,35.43|AME,53.45,53.46|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.82,123.93|AMT,105.21,105.28|AMZN,825.42,826.05|AN,47.64,47.66|AON,115.56,115.68|APA,57.11,57.14|APC,69.13,69.21|APD,139.43,139.55|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.61,179.03|AVGO,204.26,204.33|AVP,5.78,5.79|AVY,79.45,79.78|AXP,78.54,78.55|AZO,741.46,744.0|BA,165.47,165.52|BAC,23.04,23.05|BAX,48.95,48.98|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.51,44.54|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.67,61.76|BIIB,272.46,272.55|BK,45.54,45.55|BLK,382.13,382.5|BLL,74.43,74.63|BMS,48.49,48.55|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.33|BXP,132.65,132.74|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.96,77.02|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.6,34.61|CBS,64.65,64.67|CCE,34.89,34.93|CCI,87.04,87.06|CCL,56.06,56.08|CELG,116.15,116.2|CERN,51.47,51.48|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.71|CI,147.15,147.51|CINF,70.57,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.38,69.43|CMCSA,75.19,75.2|CME,118.86,118.98|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.45,88.47|COG,23.97,23.99|COH,37.61,37.62|COL,91.01,91.03|COP,50.1,50.11|COST,171.2,171.26|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.94,70.98|CSCO,31.49,31.5|CSX,48.35,48.36|CTAS,116.13,116.28|CTL,24.43,24.44|CTSH,57.78,57.8|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.77,112.79|D,72.59,72.63|DAL,49.15,49.16|DD,76.98,77.04|DE,110.09,110.17|DFS,68.94,68.99|DG,76.6,76.63|DGX,93.8,93.82|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.24,109.25|DISCA,28.4,28.42|DISCK,27.61,27.62|DLPH,74.01,74.06|DLTR,78.81,78.86|DNB,101.65,101.69|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.29,79.39|DOW,60.79,60.81|DPS,93.36,93.41|DRI,76.48,76.61|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.45,45.48|EA,85.82,85.85|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.52,74.57|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,62.98,62.99|EOG,101.59,101.63|EQR,61.35,61.45|EQT,64.93,64.98|ESRX,67.5,67.56|ESS,227.32,228.29|ESV,10.66,10.67|ETFC,35.58,35.59|ETN,70.96,70.99|ETR,71.06,71.15|EW,90.22,90.28|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.98,122.21|F,12.48,12.49|FAST,50.47,50.5|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.74,190.12|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.43,26.44|FLIR,36.0,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.33,57.37|FOSL,23.23,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.45,66.46|GIS,63.11,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.03|GOOGL,834.96,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.27,49.3|GS,242.28,242.39|GT,33.48,33.5|GWW,254.44,255.33|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.64,139.68|HES,52.76,52.78|HIG,47.76,47.79|HOG,56.8,56.82|HON,121.62,121.69|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.81,107.83|HUM,205.8,206.32|IBM,177.47,177.49|ICE,57.18,57.19|IFF,118.69,118.74|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.51,52.52|IPG,24.3,24.31|IR,81.72,81.75|IRM,37.18,37.21|ISRG,703.91,705.96|ITW,127.66,127.8|IVZ,31.84,31.85|JCI,41.58,41.6|JEC,56.92,57.02|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.87,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.62,86.71|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.13,67.19|KO,40.9,40.91|KORS,38.14,38.16|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,85.71,85.81|L,46.48,46.5|LB,58.77,58.88|LEG,48.76,48.78|LEN,46.23,46.25|LH,134.11,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.81,77.82|LM,35.06,35.08|LMT,259.75,260.1|LNC,70.5,70.6|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.49,115.59|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.32,92.39|M,31.83,31.84|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.67,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.56|MCHP,70.47,70.5|MCK,140.04,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,218.03|MJN,87.16,87.17|MKC,97.56,97.58|MLM,229.11,229.35|MMC,70.9,70.92|MMM,178.99,179.04|MNK,48.69,48.79|MNST,43.91,43.96|MO,72.32,72.34|MON,107.58,107.87|MOS,32.59,32.6|MPC,49.95,49.96|MRK,64.15,64.16|MRO,16.23,16.24|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.93,77.94|MTB,165.28,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.74,38.75|NBR,15.91,15.92|NDAQ,69.39,69.48|NE,7.34,7.35|NEE,124.87,125.07|NEM,37.43,37.44|NFLX,144.55,144.61|NFX,41.7,41.9|NI,22.27,22.28|NKE,56.11,56.12|NLSN,44.35,44.36|NOC,235.45,235.54|NOV,39.49,39.52|NRG,16.44,16.46|NSC,120.75,120.9|NTAP,39.03,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.03,114.09|NWL,46.04,46.07|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.95,55.04|OMC,84.88,84.95|ORCL,40.31,40.32|ORLY,272.1,272.39|OXY,68.4,68.45|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.28,68.33|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1625.51,1629.0|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.3,102.32|PNC,123.05,123.09|PNR,58.3,58.36|PNW,78.23,78.29|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.51|PRGO,79.09,79.24|PRU,108.59,108.79|PSA,217.77,218.14|PSX,79.53,79.59|PVH,88.51,88.92|PWR,36.61,36.66|PX,116.28,116.45|PXD,192.68,193.15|QCOM,53.39,53.4|QEP,17.14,17.17|R,76.11,76.22|RAI,60.48,60.49|REGN,361.98,362.49|RF,15.06,15.07|RHI,47.42,47.55|RHT,78.94,79.0|RIG,13.34,13.35|RL,78.66,78.75|ROK,151.06,151.15|ROP,203.84,204.05|ROST,68.1,68.11|RRC,33.61,33.62|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.11,69.16|SCHW,40.06,40.07|SE,42.32,42.34|SEE,47.46,47.48|SHW,306.0,306.82|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.47,82.52|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.65|SO,48.91,48.92|SPG,181.62,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.69,103.75|STI,57.8,57.82|STJ,80.98,80.98|STT,77.66,77.68|STX,46.17,46.18|STZ,155.1,155.21|SWK,123.78,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.4,41.41|TAP,96.47,96.5|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.53|THC,18.83,18.84|TIF,81.09,81.17|TJX,76.36,76.38|TMK,74.87,74.98|TMO,154.84,155.01|TRIP,52.03,52.12|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.9|TSO,87.43,87.55|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.85|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,161.0,161.05|UNM,47.65,47.7|UNP,108.23,108.26|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.78,125.87|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.92,49.95|VIAB,43.99,44.03|VLO,67.33,67.38|VMC,123.57,123.64|VNO,106.22,106.72|VRSN,83.42,83.52|VRTX,88.81,88.96|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.29|WEC,57.35,57.38|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.23,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.74|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.22|WYN,81.76,81.88|WYNN,99.35,99.38|XEC,132.24,132.38|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.82,57.83|XOM,82.58,82.59|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:31.761Z|1|||||||||A,50.42,50.45|AA,37.58,37.65|AAPL,132.31,132.32|ABBV,60.52,60.54|ABC,90.67,90.74|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,76.14,76.23|ADM,43.61,43.62|ADP,98.06,98.07|ADS,225.6,226.47|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.15,121.38|AFL,70.0,70.02|AGN,244.52,244.7|AIG,65.55,65.56|AIV,45.34,45.39|AIZ,92.21,92.42|AKAM,63.61,63.69|ALL,78.56,78.57|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.49,126.74|AMAT,35.42,35.43|AME,53.45,53.46|AMG,165.74,165.99|AMGN,168.11,168.18|AMP,123.82,123.93|AMT,105.21,105.31|AMZN,825.67,826.05|AN,47.64,47.75|AON,115.56,115.68|APA,57.04,57.14|APC,69.12,69.21|APD,139.43,139.55|APH,68.51,68.52|ARG,0.0,0.0|ATI,21.24,21.25|AVB,178.91,179.15|AVGO,204.26,204.33|AVP,5.78,5.79|AVY,79.47,79.78|AXP,78.54,78.55|AZO,741.46,744.0|BA,165.47,165.52|BAC,23.04,23.05|BAX,48.96,48.97|BBBY,40.07,40.1|BBT,46.57,46.58|BBY,44.51,44.54|BCR,239.79,240.37|BDX,177.93,178.0|BEN,40.71,40.73|BHI,61.67,61.76|BIIB,272.46,272.55|BK,45.54,45.55|BLK,382.13,382.49|BLL,74.49,74.63|BMS,48.49,48.55|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.34|BXP,132.67,132.97|C,57.44,57.45|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.96,77.02|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.48,132.57|CBG,34.59,34.61|CBS,64.65,64.67|CCE,34.89,34.93|CCI,87.06,87.07|CCL,56.06,56.08|CELG,116.15,116.2|CERN,51.47,51.48|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.71|CI,147.15,147.51|CINF,70.57,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.38,69.43|CMCSA,75.19,75.2|CME,118.86,118.95|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.45,88.47|COG,23.97,23.99|COH,37.61,37.62|COL,91.01,91.03|COP,50.09,50.1|COST,171.2,171.26|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.94,70.98|CSCO,31.49,31.5|CSX,48.35,48.36|CTAS,116.13,116.28|CTL,24.43,24.44|CTSH,57.78,57.8|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.77,112.78|D,72.59,72.63|DAL,49.14,49.16|DD,76.98,77.04|DE,110.09,110.17|DFS,68.94,68.99|DG,76.52,76.63|DGX,93.8,93.82|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.24,109.25|DISCA,28.4,28.42|DISCK,27.6,27.62|DLPH,74.01,74.06|DLTR,78.81,78.86|DNB,101.65,101.69|DNR,3.62,3.63|DO,17.04,17.06|DOV,79.29,79.39|DOW,60.79,60.81|DPS,93.36,93.41|DRI,76.48,76.61|DTE,97.13,97.16|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.44,45.47|EA,85.82,85.85|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.52,74.57|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.23,79.28|EMR,62.98,62.99|EOG,101.55,101.6|EQR,61.36,61.54|EQT,64.88,64.94|ESRX,67.5,67.56|ESS,227.32,228.29|ESV,10.66,10.67|ETFC,35.58,35.59|ETN,70.95,70.99|ETR,71.06,71.15|EW,90.22,90.28|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.98,122.2|F,12.48,12.49|FAST,50.48,50.53|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.74,190.12|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.13,81.15|FISV,109.65,109.72|FITB,26.42,26.43|FLIR,36.01,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.33,57.37|FOSL,23.24,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.4,25.41|GILD,66.45,66.46|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.08|GOOGL,834.94,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.29,49.3|GS,242.28,242.39|GT,33.5,33.51|GWW,254.44,255.33|HAL,56.78,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.66,30.67|HD,139.65,139.68|HES,52.75,52.77|HIG,47.76,47.79|HOG,56.8,56.82|HON,121.63,121.69|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.81,107.83|HUM,205.8,206.32|IBM,177.47,177.49|ICE,57.18,57.2|IFF,118.69,118.74|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.51,52.52|IPG,24.31,24.32|IR,81.72,81.75|IRM,37.19,37.21|ISRG,703.91,705.96|ITW,127.66,127.8|IVZ,31.84,31.85|JCI,41.58,41.59|JEC,56.92,57.02|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.87,44.91|K,75.99,76.02|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.13,67.19|KO,40.9,40.91|KORS,38.13,38.16|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.36,41.47|KSU,85.71,85.81|L,46.48,46.5|LB,58.76,58.88|LEG,48.76,48.78|LEN,46.23,46.25|LH,134.11,134.27|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.81,77.82|LM,35.06,35.08|LMT,259.75,260.1|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.49,115.59|LUK,23.94,23.96|LUV,54.58,54.59|LVLT,57.64,57.65|LYB,92.32,92.39|M,31.83,31.84|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.67,86.8|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.56|MCHP,70.47,70.5|MCK,140.04,140.12|MCO,107.67,107.82|MDLZ,44.98,44.99|MDT,75.85,75.88|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,218.03|MJN,87.16,87.17|MKC,97.56,97.58|MLM,229.11,229.35|MMC,70.9,70.92|MMM,178.99,179.04|MNK,48.69,48.79|MNST,43.91,43.96|MO,72.32,72.34|MON,107.58,107.87|MOS,32.59,32.6|MPC,49.95,49.96|MRK,64.15,64.16|MRO,16.22,16.23|MS,44.56,44.57|MSFT,64.18,64.19|MSI,77.93,77.94|MTB,165.28,165.4|MU,24.02,24.03|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.72,38.74|NBR,15.91,15.92|NDAQ,69.39,69.47|NE,7.33,7.34|NEE,124.89,125.07|NEM,37.43,37.44|NFLX,144.54,144.61|NFX,41.69,41.9|NI,22.27,22.28|NKE,56.14,56.15|NLSN,44.33,44.36|NOC,235.45,235.54|NOV,39.48,39.52|NRG,16.44,16.46|NSC,120.75,120.9|NTAP,39.03,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.07,114.3|NWL,46.06,46.07|NWSA,13.01,13.02|OI,19.89,19.91|OKE,54.94,55.01|OMC,84.88,84.95|ORCL,40.31,40.32|ORLY,272.1,272.32|OXY,68.4,68.46|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.28,68.33|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1625.51,1629.0|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.99,61.08|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.68|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.3,102.32|PNC,123.01,123.06|PNR,58.3,58.36|PNW,78.23,78.29|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.09,79.24|PRU,108.59,108.79|PSA,217.77,218.14|PSX,79.53,79.59|PVH,88.51,88.92|PWR,36.61,36.66|PX,116.28,116.45|PXD,192.68,193.15|QCOM,53.39,53.4|QEP,17.14,17.15|R,76.11,76.22|RAI,60.48,60.49|REGN,361.98,362.49|RF,15.06,15.07|RHI,47.42,47.55|RHT,78.94,79.0|RIG,13.34,13.35|RL,78.66,78.75|ROK,151.06,151.15|ROP,203.84,204.05|ROST,68.1,68.11|RRC,33.51,33.62|RSG,58.22,58.23|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.11,69.16|SCHW,40.06,40.07|SE,42.32,42.34|SEE,47.46,47.48|SHW,306.0,306.82|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.47,82.58|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.66|SO,48.91,48.92|SPG,181.75,181.82|SPLS,9.08,9.09|SRCL,76.47,76.61|SRE,103.69,103.75|STI,57.79,57.82|STJ,80.98,80.98|STT,77.66,77.68|STX,46.17,46.18|STZ,155.1,155.21|SWK,123.78,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.4,41.41|TAP,96.47,96.5|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.53|THC,18.83,18.84|TIF,81.09,81.17|TJX,76.36,76.42|TMK,74.87,75.03|TMO,154.84,155.01|TRIP,52.03,52.16|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.9|TSO,87.43,87.55|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.84,74.85|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,161.0,161.05|UNM,47.65,47.7|UNP,108.23,108.38|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.78,125.98|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.02,44.03|VLO,67.35,67.38|VMC,123.57,123.64|VNO,106.22,106.72|VRSN,83.42,83.52|VRTX,88.81,88.96|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.29|WEC,57.35,57.38|WFC,56.87,56.88|WFM,30.49,30.5|WHR,174.14,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.74|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.22|WYN,81.76,81.86|WYNN,99.35,99.38|XEC,132.24,132.38|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.82,57.83|XOM,82.57,82.59|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:36.783Z|1|||||||||A,50.42,50.45|AA,37.55,37.6|AAPL,132.29,132.3|ABBV,60.52,60.53|ABC,90.67,90.74|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.18,118.24|ACT,298.98,298.98|ADBE,115.69,115.75|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.99,98.07|ADS,225.6,226.47|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.19,121.36|AFL,70.0,70.02|AGN,244.52,244.68|AIG,65.55,65.56|AIV,45.37,45.39|AIZ,92.21,92.42|AKAM,63.6,63.69|ALL,78.5,78.55|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.49,126.74|AMAT,35.42,35.43|AME,53.45,53.46|AMG,165.74,165.93|AMGN,168.11,168.18|AMP,123.46,123.9|AMT,105.21,105.31|AMZN,825.63,826.09|AN,47.64,47.75|AON,115.56,115.68|APA,57.04,57.14|APC,69.05,69.16|APD,139.43,139.55|APH,68.51,68.53|ARG,0.0,0.0|ATI,21.21,21.25|AVB,178.76,179.16|AVGO,204.26,204.33|AVP,5.78,5.79|AVY,79.47,79.72|AXP,78.52,78.53|AZO,741.87,744.0|BA,165.5,165.54|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.07,40.08|BBT,46.56,46.57|BBY,44.51,44.54|BCR,239.88,240.37|BDX,177.93,178.0|BEN,40.69,40.71|BHI,61.67,61.72|BIIB,272.46,272.55|BK,45.54,45.55|BLK,382.13,383.14|BLL,74.49,74.63|BMS,48.49,48.55|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.34|BXP,132.69,132.84|C,57.43,57.44|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.3,95.32|CB,132.48,132.57|CBG,34.59,34.61|CBS,64.62,64.66|CCE,34.89,34.92|CCI,87.06,87.07|CCL,56.06,56.07|CELG,116.15,116.19|CERN,51.47,51.48|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,147.15,147.51|CINF,70.57,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.38,69.43|CMCSA,75.16,75.18|CME,118.87,118.96|CMG,417.16,417.89|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.43,88.46|COG,23.96,23.98|COH,37.61,37.62|COL,91.01,91.03|COP,50.05,50.07|COST,171.19,171.29|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.13,116.28|CTL,24.43,24.44|CTSH,57.78,57.8|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.76,112.78|D,72.59,72.63|DAL,49.13,49.14|DD,76.98,77.04|DE,110.07,110.17|DFS,68.94,68.99|DG,76.52,76.61|DGX,93.8,93.82|DHI,30.35,30.37|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.81,78.86|DNB,101.65,101.69|DNR,3.62,3.63|DO,17.04,17.06|DOV,79.29,79.39|DOW,60.78,60.8|DPS,93.36,93.41|DRI,76.48,76.71|DTE,97.09,97.26|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.41,45.45|EA,85.82,85.85|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.52,74.55|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.23,79.28|EMR,62.98,62.99|EOG,101.48,101.55|EQR,61.35,61.55|EQT,64.88,64.94|ESRX,67.5,67.56|ESS,227.44,228.3|ESV,10.65,10.66|ETFC,35.57,35.58|ETN,70.95,70.99|ETR,71.06,71.15|EW,90.22,90.28|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.98,122.19|F,12.48,12.49|FAST,50.49,50.51|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.1|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.13,81.15|FISV,109.65,109.72|FITB,26.42,26.43|FLIR,36.0,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.33,57.36|FOSL,23.23,23.26|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.44,66.45|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.08|GOOGL,834.86,835.66|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.29,49.3|GS,242.28,242.39|GT,33.48,33.51|GWW,254.44,255.33|HAL,56.79,56.81|HAR,111.1,111.11|HAS,97.85,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.63,139.67|HES,52.7,52.75|HIG,47.76,47.77|HOG,56.8,56.82|HON,121.62,121.63|HOT,76.82,76.82|HP,69.8,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.82,107.85|HUM,205.8,206.32|IBM,177.46,177.48|ICE,57.18,57.23|IFF,118.69,118.74|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.51,52.52|IPG,24.3,24.32|IR,81.72,81.75|IRM,37.18,37.19|ISRG,703.2,705.96|ITW,127.66,127.8|IVZ,31.84,31.85|JCI,41.56,41.57|JEC,56.92,57.02|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.87,44.91|K,76.04,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.13,67.19|KO,40.9,40.91|KORS,38.13,38.16|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.4,41.45|KSU,85.71,85.81|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.24|LH,134.07,134.21|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.82|LM,35.04,35.06|LMT,259.75,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.49,115.59|LUK,23.94,23.96|LUV,54.57,54.58|LVLT,57.64,57.65|LYB,92.35,92.39|M,31.83,31.84|MA,107.37,107.41|MAC,68.33,68.44|MAR,86.66,86.78|MAS,33.76,33.78|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.47,70.5|MCK,139.98,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.0,218.03|MJN,87.16,87.17|MKC,97.56,97.58|MLM,229.11,229.34|MMC,70.9,70.92|MMM,178.99,179.04|MNK,48.49,48.74|MNST,43.9,43.96|MO,72.33,72.35|MON,107.58,107.8|MOS,32.56,32.6|MPC,49.91,49.95|MRK,64.14,64.15|MRO,16.21,16.22|MS,44.55,44.56|MSFT,64.18,64.19|MSI,77.93,77.94|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.39,28.46|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.72,38.73|NBR,15.89,15.91|NDAQ,69.39,69.42|NE,7.33,7.34|NEE,124.92,125.07|NEM,37.42,37.43|NFLX,144.54,144.61|NFX,41.67,41.9|NI,22.27,22.28|NKE,56.14,56.15|NLSN,44.34,44.35|NOC,235.45,235.58|NOV,39.49,39.52|NRG,16.44,16.46|NSC,120.76,120.9|NTAP,39.03,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.07,114.15|NWL,46.05,46.09|NWSA,13.01,13.02|OI,19.89,19.9|OKE,54.94,55.01|OMC,84.86,84.93|ORCL,40.3,40.31|ORLY,272.1,272.53|OXY,68.4,68.42|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.28,68.29|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1625.75,1628.13|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.25|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.98,61.06|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.29,102.31|PNC,123.02,123.06|PNR,58.3,58.36|PNW,78.18,78.29|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.05,79.16|PRU,108.59,108.79|PSA,217.78,218.14|PSX,79.54,79.58|PVH,88.78,88.87|PWR,36.61,36.66|PX,116.41,116.45|PXD,192.2,192.99|QCOM,53.39,53.4|QEP,17.14,17.15|R,76.11,76.22|RAI,60.48,60.49|REGN,361.99,362.49|RF,15.06,15.07|RHI,47.42,47.54|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.66,78.75|ROK,151.06,151.15|ROP,203.84,204.05|ROST,68.1,68.11|RRC,33.5,33.59|RSG,58.22,58.24|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.11,69.21|SCHW,40.04,40.05|SE,42.31,42.32|SEE,47.46,47.48|SHW,306.0,306.91|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.41,82.49|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.66|SO,48.89,48.92|SPG,181.75,181.81|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.69,103.74|STI,57.79,57.82|STJ,80.98,80.98|STT,77.66,77.68|STX,46.17,46.18|STZ,155.1,155.21|SWK,123.76,123.78|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.4,41.41|TAP,96.47,96.5|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.53,65.56|THC,18.83,18.84|TIF,81.09,81.17|TJX,76.36,76.42|TMK,74.82,75.03|TMO,154.84,155.01|TRIP,52.03,52.16|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.93|TSO,87.43,87.53|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.85|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,160.98,161.05|UNM,47.65,47.68|UNP,108.22,108.29|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.78,125.87|USB,53.69,53.7|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.0,44.02|VLO,67.34,67.38|VMC,123.57,123.64|VNO,106.02,106.73|VRSN,83.43,83.52|VRTX,88.81,88.96|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.29|WEC,57.35,57.38|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.14,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.22|WYN,81.76,81.86|WYNN,99.36,99.43|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.82,57.83|XOM,82.57,82.58|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:41.803Z|1|||||||||A,50.4,50.46|AA,37.55,37.6|AAPL,132.3,132.32|ABBV,60.52,60.53|ABC,90.67,90.74|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.15,118.26|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.14,76.22|ADM,43.61,43.62|ADP,97.99,98.07|ADS,225.6,226.47|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.77,63.81|AES,11.49,11.5|AET,121.19,121.36|AFL,70.0,70.02|AGN,244.52,244.67|AIG,65.55,65.56|AIV,45.25,45.39|AIZ,92.21,92.42|AKAM,63.62,63.69|ALL,78.5,78.55|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.56,126.74|AMAT,35.42,35.43|AME,53.43,53.46|AMG,165.74,165.93|AMGN,168.11,168.18|AMP,123.47,123.91|AMT,105.21,105.31|AMZN,825.42,825.96|AN,47.64,47.75|AON,115.56,115.68|APA,57.06,57.14|APC,69.1,69.15|APD,139.43,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.19,21.23|AVB,178.76,179.16|AVGO,204.22,204.33|AVP,5.78,5.79|AVY,79.47,79.72|AXP,78.52,78.53|AZO,741.32,744.0|BA,165.51,165.54|BAC,23.03,23.04|BAX,48.95,48.97|BBBY,40.07,40.08|BBT,46.55,46.56|BBY,44.55,44.58|BCR,239.68,240.37|BDX,177.93,178.0|BEN,40.69,40.71|BHI,61.67,61.72|BIIB,272.45,272.55|BK,45.54,45.55|BLK,382.13,382.49|BLL,74.49,74.63|BMS,48.49,48.55|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.32|BXP,132.69,132.84|C,57.41,57.43|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.48,132.57|CBG,34.59,34.61|CBS,64.6,64.65|CCE,34.89,34.93|CCI,87.06,87.07|CCL,56.06,56.08|CELG,116.15,116.19|CERN,51.48,51.49|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,147.15,147.51|CINF,70.55,70.58|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.15,69.39|CMCSA,75.17,75.18|CME,118.91,118.96|CMG,416.0,417.45|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.43,88.49|COG,23.96,23.98|COH,37.61,37.62|COL,90.94,91.03|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.13,116.28|CTL,24.43,24.44|CTSH,57.78,57.8|CTXS,78.2,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.79|D,72.59,72.63|DAL,49.12,49.14|DD,76.99,77.04|DE,110.07,110.16|DFS,68.93,68.98|DG,76.54,76.6|DGX,93.8,93.82|DHI,30.35,30.36|DHR,83.68,83.69|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.01,74.06|DLTR,78.83,78.86|DNB,101.6,101.69|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.32,79.39|DOW,60.77,60.79|DPS,93.36,93.41|DRI,76.58,76.71|DTE,97.09,97.26|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.43,45.45|EA,85.78,85.82|EBAY,33.36,33.37|ECL,120.92,121.07|ED,74.52,74.57|EFX,129.25,129.42|EIX,74.9,75.15|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.23,79.28|EMR,62.97,62.99|EOG,101.47,101.62|EQR,61.36,61.56|EQT,64.87,64.94|ESRX,67.49,67.56|ESS,227.44,228.3|ESV,10.65,10.66|ETFC,35.57,35.58|ETN,70.95,71.03|ETR,71.05,71.12|EW,90.22,90.28|EXC,34.83,34.84|EXPD,54.39,54.44|EXPE,121.98,122.19|F,12.48,12.49|FAST,50.49,50.51|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.6,190.1|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.41,26.42|FLIR,36.0,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.33,57.36|FOSL,23.2,23.25|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.4,25.42|GILD,66.45,66.47|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.08|GOOGL,834.86,835.44|GPC,99.39,99.74|GPS,24.16,24.17|GRMN,49.29,49.3|GS,242.24,242.36|GT,33.49,33.5|GWW,254.44,255.33|HAL,56.79,56.8|HAR,111.1,111.11|HAS,97.87,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.63,139.67|HES,52.73,52.75|HIG,47.75,47.76|HOG,56.8,56.82|HON,121.55,121.62|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.95,36.96|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.82,107.84|HUM,205.8,206.32|IBM,177.44,177.48|ICE,57.18,57.22|IFF,118.69,118.74|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.31,24.32|IR,81.72,81.75|IRM,37.18,37.2|ISRG,703.2,705.96|ITW,127.66,127.8|IVZ,31.83,31.84|JCI,41.56,41.57|JEC,56.84,56.98|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.2,87.22|JWN,44.8,44.91|K,75.99,76.04|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.05,67.19|KO,40.9,40.91|KORS,38.13,38.16|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.36,41.45|KSU,85.71,85.81|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.24|LH,134.07,134.21|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.82|LM,35.0,35.06|LMT,259.75,260.1|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.5,115.59|LUK,23.94,23.96|LUV,54.57,54.58|LVLT,57.64,57.65|LYB,92.35,92.39|M,31.82,31.83|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.67,86.8|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.51,125.56|MCHP,70.44,70.49|MCK,139.98,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.0,218.03|MJN,87.16,87.17|MKC,97.56,97.58|MLM,229.12,229.34|MMC,70.91,70.92|MMM,178.99,179.04|MNK,48.63,48.73|MNST,43.9,43.96|MO,72.34,72.35|MON,107.61,107.67|MOS,32.56,32.57|MPC,49.91,49.95|MRK,64.14,64.15|MRO,16.21,16.22|MS,44.55,44.56|MSFT,64.19,64.2|MSI,77.86,77.95|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.59|NBL,38.72,38.74|NBR,15.89,15.91|NDAQ,69.39,69.41|NE,7.33,7.34|NEE,124.92,125.07|NEM,37.42,37.43|NFLX,144.56,144.61|NFX,41.67,41.9|NI,22.27,22.28|NKE,56.14,56.15|NLSN,44.31,44.33|NOC,235.52,235.57|NOV,39.49,39.5|NRG,16.44,16.46|NSC,120.75,120.92|NTAP,39.02,39.04|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.08,61.1|NVDA,114.07,114.12|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.87,19.9|OKE,54.86,54.98|OMC,84.85,84.9|ORCL,40.3,40.31|ORLY,272.11,272.53|OXY,68.4,68.42|PAYX,58.85,58.87|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.26,68.31|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1626.71,1629.0|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.98|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.3,102.32|PNC,123.02,123.06|PNR,58.28,58.36|PNW,78.24,78.29|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.49,35.5|PRGO,79.05,79.16|PRU,108.57,108.73|PSA,217.78,218.14|PSX,79.51,79.54|PVH,88.78,88.87|PWR,36.61,36.66|PX,116.41,116.45|PXD,192.2,192.99|QCOM,53.39,53.4|QEP,17.14,17.15|R,76.11,76.22|RAI,60.48,60.49|REGN,361.99,362.49|RF,15.05,15.06|RHI,47.42,47.45|RHT,78.94,78.98|RIG,13.33,13.34|RL,78.66,78.75|ROK,151.07,151.15|ROP,203.84,204.05|ROST,68.1,68.11|RRC,33.57,33.58|RSG,58.22,58.24|RTN,150.0,150.07|SBUX,56.15,56.16|SCG,69.11,69.21|SCHW,40.04,40.05|SE,42.31,42.32|SEE,47.46,47.48|SHW,306.0,306.91|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.37,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.91,48.92|SPG,181.75,181.81|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.69,103.74|STI,57.79,57.8|STJ,80.98,80.98|STT,77.66,77.68|STX,46.16,46.18|STZ,155.11,155.21|SWK,123.76,123.78|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.4,41.41|TAP,96.5,96.53|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.51,65.54|THC,18.83,18.84|TIF,81.09,81.17|TJX,76.38,76.42|TMK,74.82,74.97|TMO,154.78,154.98|TRIP,52.03,52.09|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.9|TSO,87.31,87.53|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.85|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,160.98,161.04|UNM,47.65,47.68|UNP,108.22,108.24|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.72,125.84|USB,53.68,53.69|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.92,49.94|VIAB,44.0,44.02|VLO,67.34,67.38|VMC,123.57,123.64|VNO,106.02,106.73|VRSN,83.43,83.52|VRTX,88.81,88.92|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.25,77.29|WEC,57.35,57.38|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.1,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.82,57.83|XOM,82.57,82.58|XRAY,58.34,58.37|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:46.826Z|1|||||||||A,50.4,50.46|AA,37.55,37.64|AAPL,132.31,132.33|ABBV,60.52,60.53|ABC,90.72,90.76|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.16,118.19|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.14,76.22|ADM,43.61,43.62|ADP,97.99,98.07|ADS,225.94,226.72|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.19,121.36|AFL,70.0,70.02|AGN,244.52,244.67|AIG,65.55,65.56|AIV,45.25,45.38|AIZ,92.21,92.42|AKAM,63.62,63.69|ALL,78.5,78.55|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.56,126.74|AMAT,35.42,35.43|AME,53.44,53.46|AMG,165.74,165.93|AMGN,168.11,168.19|AMP,123.53,123.91|AMT,105.21,105.31|AMZN,825.42,825.93|AN,47.64,47.75|AON,115.56,115.69|APA,57.06,57.14|APC,69.1,69.15|APD,139.43,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.19,21.23|AVB,178.76,179.16|AVGO,204.22,204.33|AVP,5.78,5.79|AVY,79.48,79.72|AXP,78.51,78.53|AZO,741.84,744.0|BA,165.5,165.54|BAC,23.02,23.03|BAX,48.96,48.97|BBBY,40.07,40.08|BBT,46.56,46.57|BBY,44.55,44.58|BCR,239.68,240.37|BDX,177.93,178.0|BEN,40.69,40.71|BHI,61.67,61.72|BIIB,272.45,272.55|BK,45.54,45.55|BLK,381.89,382.49|BLL,74.49,74.6|BMS,48.49,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.32|BXP,132.69,132.84|C,57.41,57.42|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.48,132.57|CBG,34.59,34.61|CBS,64.62,64.65|CCE,34.89,34.93|CCI,87.06,87.07|CCL,56.06,56.08|CELG,116.15,116.19|CERN,51.48,51.49|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.74|CI,147.15,147.51|CINF,70.54,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.15,69.39|CMCSA,75.17,75.19|CME,118.91,118.96|CMG,416.0,417.66|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.4,88.45|COG,23.96,23.98|COH,37.61,37.62|COL,90.96,91.01|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.13,116.28|CTL,24.43,24.44|CTSH,57.8,57.83|CTXS,78.2,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.59,72.63|DAL,49.13,49.14|DD,76.99,77.04|DE,110.07,110.16|DFS,68.93,68.99|DG,76.54,76.61|DGX,93.8,93.82|DHI,30.35,30.36|DHR,83.68,83.69|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.86,78.91|DNB,101.69,101.97|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.32,79.39|DOW,60.77,60.79|DPS,93.36,93.41|DRI,76.43,76.58|DTE,97.09,97.26|DTV,93.55,93.55|DUK,77.76,77.79|DVA,64.64,64.68|DVN,45.44,45.45|EA,85.78,85.81|EBAY,33.36,33.37|ECL,120.81,121.05|ED,74.52,74.57|EFX,129.37,129.42|EIX,74.93,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.17,79.29|EMR,62.99,63.01|EOG,101.43,101.55|EQR,61.36,61.56|EQT,64.87,64.98|ESRX,67.52,67.56|ESS,227.44,228.01|ESV,10.65,10.66|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.06,71.08|EW,90.22,90.28|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.19|F,12.48,12.49|FAST,50.49,50.51|FB,134.57,134.59|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.1|FE,30.18,30.19|FFIV,139.93,140.07|FIS,81.14,81.15|FISV,109.65,109.72|FITB,26.41,26.43|FLIR,36.0,36.14|FLR,55.3,55.39|FLS,50.99,51.15|FMC,57.24,57.37|FOSL,23.18,23.22|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.46,66.47|GIS,63.11,63.13|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.08|GOOGL,834.86,835.44|GPC,99.39,99.69|GPS,24.16,24.17|GRMN,49.29,49.3|GS,242.24,242.36|GT,33.49,33.51|GWW,254.44,255.33|HAL,56.76,56.79|HAR,111.1,111.11|HAS,97.87,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.63,139.68|HES,52.74,52.77|HIG,47.75,47.76|HOG,56.8,56.82|HON,121.62,121.67|HOT,76.82,76.82|HP,69.8,69.95|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.96,36.97|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.82,107.85|HUM,205.8,206.53|IBM,177.45,177.48|ICE,57.17,57.18|IFF,118.69,118.75|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.31,24.32|IR,81.72,81.75|IRM,37.18,37.2|ISRG,703.2,705.96|ITW,127.66,127.8|IVZ,31.83,31.84|JCI,41.57,41.58|JEC,56.88,56.95|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.2,87.22|JWN,44.84,44.91|K,75.99,76.04|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.05,67.19|KO,40.9,40.91|KORS,38.13,38.18|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.5,41.54|KSU,85.69,85.72|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.24|LH,134.07,134.21|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.82|LM,35.0,35.06|LMT,259.75,260.1|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.5,115.54|LUK,23.96,23.97|LUV,54.57,54.59|LVLT,57.64,57.65|LYB,92.36,92.39|M,31.83,31.84|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.65,86.75|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.51,125.57|MCHP,70.39,70.47|MCK,139.98,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.0,217.8|MJN,87.16,87.17|MKC,97.56,97.58|MLM,229.12,229.34|MMC,70.9,70.92|MMM,178.99,179.04|MNK,48.68,48.73|MNST,43.9,43.96|MO,72.33,72.34|MON,107.58,107.67|MOS,32.56,32.58|MPC,49.91,49.96|MRK,64.14,64.15|MRO,16.21,16.22|MS,44.55,44.56|MSFT,64.19,64.2|MSI,77.86,77.95|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.59|NBL,38.72,38.73|NBR,15.9,15.91|NDAQ,69.21,69.4|NE,7.33,7.34|NEE,124.98,125.07|NEM,37.42,37.43|NFLX,144.56,144.61|NFX,41.67,41.9|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.3,44.32|NOC,235.52,235.57|NOV,39.49,39.5|NRG,16.44,16.46|NSC,120.75,120.83|NTAP,39.02,39.03|NTRS,85.49,85.62|NU,52.54,52.54|NUE,61.03,61.13|NVDA,114.15,114.3|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.88,19.9|OKE,54.85,54.94|OMC,84.85,84.87|ORCL,40.3,40.31|ORLY,272.09,272.53|OXY,68.4,68.41|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.09,13.1|PCAR,68.26,68.31|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.71,1629.0|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.98|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,123.02,123.06|PNR,58.28,58.36|PNW,78.24,78.29|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.49,35.5|PRGO,79.05,79.16|PRU,108.57,108.85|PSA,217.78,218.14|PSX,79.51,79.54|PVH,88.78,88.88|PWR,36.62,36.66|PX,116.41,116.45|PXD,192.4,192.99|QCOM,53.39,53.4|QEP,17.14,17.15|R,76.11,76.22|RAI,60.48,60.49|REGN,361.94,362.39|RF,15.05,15.06|RHI,47.29,47.45|RHT,78.94,78.99|RIG,13.34,13.35|RL,78.66,78.7|ROK,151.11,151.15|ROP,203.85,204.05|ROST,68.1,68.11|RRC,33.57,33.58|RSG,58.23,58.24|RTN,150.0,150.05|SBUX,56.14,56.15|SCG,69.13,69.15|SCHW,40.03,40.04|SE,42.31,42.32|SEE,47.46,47.48|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.5|SLB,82.46,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.91,48.93|SPG,181.75,181.81|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.72,103.75|STI,57.79,57.8|STJ,80.98,80.98|STT,77.66,77.68|STX,46.16,46.18|STZ,155.11,155.21|SWK,123.76,123.78|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.4,41.41|TAP,96.52,96.53|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.53,65.57|THC,18.83,18.84|TIF,81.09,81.21|TJX,76.38,76.41|TMK,74.82,74.97|TMO,154.82,154.9|TRIP,52.05,52.08|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.6|TSN,64.89,64.9|TSO,87.4,87.53|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.84,74.85|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,161.0,161.04|UNM,47.65,47.68|UNP,108.22,108.24|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.72,125.83|USB,53.68,53.69|UTX,110.95,110.96|V,85.45,85.46|VAR,80.34,80.44|VFC,49.93,49.95|VIAB,44.01,44.02|VLO,67.34,67.38|VMC,123.57,123.62|VNO,106.26,106.73|VRSN,83.43,83.52|VRTX,88.8,88.91|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.36,57.38|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.1,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.78|XL,39.63,39.65|XLNX,57.82,57.83|XOM,82.57,82.58|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:51.847Z|1|||||||||A,50.43,50.46|AA,37.55,37.64|AAPL,132.29,132.31|ABBV,60.52,60.53|ABC,90.72,90.76|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.18,76.22|ADM,43.61,43.62|ADP,97.99,98.06|ADS,225.94,226.72|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.19,121.36|AFL,70.0,70.02|AGN,244.52,244.67|AIG,65.56,65.57|AIV,45.26,45.38|AIZ,92.21,92.42|AKAM,63.64,63.71|ALL,78.5,78.55|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.55,126.74|AMAT,35.42,35.43|AME,53.44,53.46|AMG,165.74,165.93|AMGN,168.11,168.19|AMP,123.53,123.91|AMT,105.21,105.3|AMZN,825.42,825.96|AN,47.63,47.72|AON,115.56,115.69|APA,57.06,57.14|APC,69.13,69.16|APD,139.43,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.76,179.16|AVGO,204.22,204.33|AVP,5.78,5.79|AVY,79.49,79.71|AXP,78.52,78.53|AZO,741.89,744.0|BA,165.5,165.54|BAC,23.02,23.03|BAX,48.96,48.97|BBBY,40.08,40.09|BBT,46.56,46.57|BBY,44.56,44.59|BCR,239.68,240.37|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.67,61.72|BIIB,272.45,272.55|BK,45.54,45.55|BLK,381.75,382.49|BLL,74.49,74.6|BMS,48.49,48.64|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.32|BXP,132.69,132.84|C,57.41,57.42|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.48,132.57|CBG,34.59,34.6|CBS,64.62,64.65|CCE,34.89,34.93|CCI,87.06,87.07|CCL,56.06,56.07|CELG,116.15,116.19|CERN,51.36,51.48|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.74|CI,147.15,147.51|CINF,70.54,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.15,69.39|CMCSA,75.18,75.19|CME,118.91,118.96|CMG,416.0,417.66|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.4,88.45|COG,23.97,23.98|COH,37.62,37.63|COL,90.96,91.01|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.29,48.32|CTAS,116.13,116.28|CTL,24.42,24.43|CTSH,57.82,57.83|CTXS,78.2,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.59,72.63|DAL,49.13,49.14|DD,76.99,77.04|DE,110.07,110.16|DFS,68.93,68.99|DG,76.55,76.63|DGX,93.8,93.82|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.86,78.91|DNB,101.6,101.97|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.32,79.39|DOW,60.76,60.78|DPS,93.36,93.41|DRI,76.41,76.58|DTE,97.09,97.26|DTV,93.55,93.55|DUK,77.76,77.78|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.76,85.77|EBAY,33.36,33.37|ECL,120.81,121.05|ED,74.52,74.56|EFX,129.37,129.42|EIX,74.9,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.17,79.26|EMR,62.96,62.99|EOG,101.44,101.53|EQR,61.35,61.56|EQT,64.87,65.09|ESRX,67.52,67.56|ESS,227.44,228.01|ESV,10.66,10.67|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.04,71.08|EW,90.22,90.28|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.08,122.23|F,12.48,12.49|FAST,50.49,50.51|FB,134.58,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.99,190.07|FE,30.18,30.19|FFIV,139.87,140.07|FIS,81.16,81.17|FISV,109.65,109.72|FITB,26.42,26.43|FLIR,36.0,36.14|FLR,55.23,55.33|FLS,50.99,51.15|FMC,57.18,57.37|FOSL,23.17,23.2|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.5,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.46,66.47|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.08|GOOGL,834.86,835.44|GPC,99.39,99.69|GPS,24.17,24.18|GRMN,49.29,49.3|GS,242.24,242.36|GT,33.49,33.51|GWW,254.44,255.33|HAL,56.76,56.79|HAR,111.1,111.11|HAS,97.87,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.63,139.68|HES,52.69,52.8|HIG,47.74,47.76|HOG,56.8,56.82|HON,121.62,121.65|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.62,15.63|HRB,21.08,21.09|HRL,36.96,36.97|HRS,105.28,105.3|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.85|HUM,205.8,206.53|IBM,177.45,177.48|ICE,57.17,57.19|IFF,118.69,118.78|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.31,24.32|IR,81.72,81.75|IRM,37.18,37.2|ISRG,703.2,705.96|ITW,127.66,127.8|IVZ,31.84,31.85|JCI,41.57,41.58|JEC,56.88,56.95|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.2,87.21|JWN,44.84,44.86|K,76.02,76.03|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.54,123.58|KMI,22.55,22.56|KMX,67.12,67.28|KO,40.9,40.91|KORS,38.13,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.5,41.54|KSU,85.65,85.72|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.23|LH,134.07,134.18|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.8,77.83|LM,35.04,35.06|LMT,259.59,260.1|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.5,115.54|LUK,23.96,23.97|LUV,54.57,54.58|LVLT,57.64,57.65|LYB,92.36,92.39|M,31.81,31.82|MA,107.37,107.43|MAC,68.33,68.44|MAR,86.65,86.75|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.51,125.57|MCHP,70.36,70.41|MCK,139.98,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.93,217.25|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.6,229.34|MMC,70.9,70.92|MMM,179.02,179.06|MNK,48.51,48.73|MNST,43.9,43.96|MO,72.33,72.34|MON,107.58,107.67|MOS,32.57,32.58|MPC,49.91,49.96|MRK,64.14,64.15|MRO,16.2,16.21|MS,44.55,44.56|MSFT,64.19,64.2|MSI,77.86,77.95|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.2,39.25|NAVI,15.58,15.59|NBL,38.72,38.75|NBR,15.9,15.91|NDAQ,69.35,69.4|NE,7.33,7.34|NEE,124.98,125.06|NEM,37.43,37.45|NFLX,144.56,144.61|NFX,41.66,41.9|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.31,44.32|NOC,235.52,235.57|NOV,39.49,39.5|NRG,16.44,16.45|NSC,120.76,120.83|NTAP,39.02,39.03|NTRS,85.49,85.61|NU,52.54,52.54|NUE,61.08,61.13|NVDA,114.15,114.3|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.99|OMC,84.83,84.87|ORCL,40.3,40.31|ORLY,272.23,272.53|OXY,68.37,68.42|PAYX,58.84,58.85|PBCT,18.81,18.82|PBI,13.08,13.09|PCAR,68.26,68.35|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.71,1628.38|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.98|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.02,123.06|PNR,58.29,58.43|PNW,78.2,78.29|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.49,35.5|PRGO,79.05,79.16|PRU,108.57,108.72|PSA,217.78,218.12|PSX,79.51,79.53|PVH,88.78,88.88|PWR,36.62,36.66|PX,116.41,116.45|PXD,192.4,192.99|QCOM,53.39,53.4|QEP,17.14,17.16|R,76.11,76.22|RAI,60.48,60.49|REGN,361.67,362.39|RF,15.05,15.06|RHI,47.29,47.54|RHT,78.94,78.96|RIG,13.34,13.35|RL,78.66,78.7|ROK,150.73,151.15|ROP,203.84,204.05|ROST,68.11,68.17|RRC,33.58,33.62|RSG,58.22,58.24|RTN,150.0,150.05|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.46,47.48|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.5|SLB,82.46,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.58|SO,48.91,48.92|SPG,181.75,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.53,103.75|STI,57.8,57.83|STJ,80.98,80.98|STT,77.66,77.68|STX,46.16,46.18|STZ,155.2,155.32|SWK,123.77,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.4,41.41|TAP,96.51,96.52|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.53,65.57|THC,18.83,18.84|TIF,81.09,81.21|TJX,76.38,76.41|TMK,74.82,74.97|TMO,154.78,154.9|TRIP,52.07,52.1|TROW,69.06,69.11|TRV,119.49,119.55|TSCO,73.58,73.67|TSN,64.89,64.9|TSO,87.4,87.53|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.85,74.86|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,160.98,161.04|UNM,47.65,47.68|UNP,108.19,108.29|UPS,106.72,106.75|URBN,26.91,26.95|URI,125.72,125.83|USB,53.68,53.69|UTX,110.95,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.92,49.93|VIAB,43.99,44.01|VLO,67.36,67.38|VMC,123.0,123.8|VNO,106.26,106.73|VRSN,83.43,83.52|VRTX,88.8,88.91|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.31,57.37|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.32,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.36,99.41|XEC,132.1,132.34|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.82,57.89|XOM,82.57,82.58|XRAY,58.34,58.37|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.06,45.07|YUM,67.95,68.0|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:01:56.867Z|1|||||||||A,50.43,50.46|AA,37.55,37.64|AAPL,132.3,132.32|ABBV,60.52,60.53|ABC,90.72,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.14,76.2|ADM,43.61,43.62|ADP,98.0,98.05|ADS,225.94,226.72|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.21,121.36|AFL,70.0,70.02|AGN,244.52,244.67|AIG,65.56,65.57|AIV,45.24,45.38|AIZ,92.21,92.42|AKAM,63.65,63.66|ALL,78.5,78.55|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.55,126.74|AMAT,35.42,35.43|AME,53.43,53.45|AMG,165.75,165.93|AMGN,168.11,168.18|AMP,123.53,123.91|AMT,105.21,105.3|AMZN,825.42,825.96|AN,47.63,47.72|AON,115.56,115.69|APA,57.02,57.14|APC,69.04,69.14|APD,139.43,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.76,179.16|AVGO,204.22,204.33|AVP,5.78,5.79|AVY,79.52,79.7|AXP,78.52,78.53|AZO,741.32,744.0|BA,165.5,165.54|BAC,23.02,23.03|BAX,48.96,48.97|BBBY,40.07,40.08|BBT,46.56,46.57|BBY,44.55,44.57|BCR,239.68,240.37|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.67,61.72|BIIB,272.45,272.55|BK,45.54,45.55|BLK,381.75,383.2|BLL,74.49,74.63|BMS,48.54,48.64|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.32|BXP,132.69,132.84|C,57.41,57.42|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.48,132.57|CBG,34.57,34.6|CBS,64.62,64.64|CCE,34.89,34.93|CCI,87.03,87.07|CCL,56.06,56.07|CELG,116.13,116.17|CERN,51.37,51.48|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.72|CI,147.15,147.51|CINF,70.54,70.59|CL,67.18,67.19|CLX,127.25,127.3|CMA,69.33,69.38|CMCSA,75.18,75.19|CME,118.91,118.96|CMG,416.64,417.66|CMI,150.27,150.32|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.41,88.45|COG,23.98,23.99|COH,37.62,37.63|COL,90.96,91.01|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.8,80.89|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.3,48.32|CTAS,116.13,116.28|CTL,24.42,24.43|CTSH,57.82,57.83|CTXS,78.2,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.59,72.63|DAL,49.12,49.14|DD,76.99,77.02|DE,110.07,110.16|DFS,68.93,68.97|DG,76.53,76.63|DGX,93.8,93.82|DHI,30.34,30.35|DHR,83.68,83.71|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.86,78.91|DNB,101.6,101.97|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.32,79.39|DOW,60.77,60.78|DPS,93.35,93.41|DRI,76.4,76.58|DTE,97.09,97.26|DTV,93.55,93.55|DUK,77.76,77.78|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.76,85.77|EBAY,33.35,33.36|ECL,120.81,121.05|ED,74.52,74.56|EFX,129.37,129.42|EIX,74.9,75.0|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.19,79.24|EMR,62.97,62.98|EOG,101.42,101.52|EQR,61.35,61.56|EQT,64.87,64.98|ESRX,67.52,67.56|ESS,227.44,228.01|ESV,10.66,10.67|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.04,71.08|EW,90.22,90.28|EXC,34.84,34.85|EXPD,54.37,54.42|EXPE,122.08,122.2|F,12.48,12.49|FAST,50.49,50.53|FB,134.55,134.57|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.83,190.05|FE,30.18,30.19|FFIV,139.86,140.06|FIS,81.16,81.18|FISV,109.65,109.72|FITB,26.41,26.42|FLIR,36.0,36.14|FLR,55.23,55.33|FLS,50.99,51.15|FMC,57.28,57.3|FOSL,23.17,23.2|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.46,66.48|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.07|GOOGL,834.86,835.32|GPC,99.39,99.69|GPS,24.17,24.18|GRMN,49.29,49.3|GS,242.3,242.35|GT,33.49,33.51|GWW,254.44,255.28|HAL,56.76,56.78|HAR,111.1,111.11|HAS,97.87,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.63,139.67|HES,52.76,52.8|HIG,47.74,47.76|HOG,56.8,56.82|HON,121.63,121.66|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.96,36.97|HRS,105.28,105.3|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.88|HUM,205.8,206.53|IBM,177.47,177.48|ICE,57.17,57.19|IFF,118.69,118.78|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.5,52.51|IPG,24.31,24.32|IR,81.72,81.75|IRM,37.18,37.2|ISRG,703.2,705.96|ITW,127.66,127.8|IVZ,31.83,31.84|JCI,41.57,41.58|JEC,56.87,56.95|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.2,87.21|JWN,44.79,44.86|K,76.0,76.02|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.63,86.71|KMB,123.47,123.55|KMI,22.55,22.56|KMX,67.09,67.27|KO,40.9,40.91|KORS,38.13,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,85.66,85.72|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.23|LH,134.07,134.18|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.82,77.84|LM,35.0,35.06|LMT,259.59,260.1|LNC,70.55,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.5,115.54|LUK,23.96,23.97|LUV,54.57,54.59|LVLT,57.64,57.66|LYB,92.36,92.39|M,31.81,31.83|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.68,86.7|MAS,33.75,33.77|MAT,25.74,25.75|MCD,125.51,125.57|MCHP,70.33,70.39|MCK,140.05,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.3,217.26|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.93,229.8|MMC,70.9,70.92|MMM,179.02,179.04|MNK,48.7,48.73|MNST,43.93,43.95|MO,72.33,72.34|MON,107.58,107.67|MOS,32.56,32.59|MPC,49.91,49.96|MRK,64.16,64.17|MRO,16.2,16.21|MS,44.55,44.56|MSFT,64.19,64.2|MSI,77.86,77.94|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.72,38.74|NBR,15.9,15.91|NDAQ,69.34,69.43|NE,7.33,7.34|NEE,124.98,125.06|NEM,37.44,37.46|NFLX,144.56,144.61|NFX,41.77,41.9|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.31,44.32|NOC,235.45,235.56|NOV,39.49,39.53|NRG,16.44,16.45|NSC,120.76,120.92|NTAP,39.02,39.03|NTRS,85.49,85.59|NU,52.54,52.54|NUE,61.09,61.13|NVDA,114.18,114.25|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.97|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,272.23,272.53|OXY,68.32,68.42|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.08,13.09|PCAR,68.26,68.31|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.71,1628.09|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.98|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.03,123.06|PNR,58.29,58.43|PNW,78.2,78.29|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.49,35.5|PRGO,79.07,79.16|PRU,108.57,108.71|PSA,217.78,218.12|PSX,79.51,79.53|PVH,88.78,88.88|PWR,36.62,36.66|PX,116.41,116.45|PXD,192.4,192.99|QCOM,53.38,53.4|QEP,17.14,17.16|R,76.11,76.22|RAI,60.48,60.49|REGN,361.67,362.39|RF,15.05,15.06|RHI,47.29,47.54|RHT,78.94,78.96|RIG,13.34,13.35|RL,78.66,78.7|ROK,150.74,151.15|ROP,203.84,203.97|ROST,68.11,68.17|RRC,33.58,33.62|RSG,58.22,58.24|RTN,150.0,150.05|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.46,47.48|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.5|SLB,82.46,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.91,48.92|SPG,181.75,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.72,103.75|STI,57.79,57.82|STJ,80.98,80.98|STT,77.66,77.67|STX,46.16,46.18|STZ,155.21,155.32|SWK,123.77,124.04|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.4,41.41|TAP,96.5,96.52|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.54,65.55|THC,18.83,18.84|TIF,81.09,81.21|TJX,76.38,76.42|TMK,74.82,74.97|TMO,154.82,154.9|TRIP,52.05,52.1|TROW,69.06,69.11|TRV,119.5,119.53|TSCO,73.58,73.62|TSN,64.89,64.9|TSO,87.4,87.53|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.85,74.86|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.29,116.37|UNH,161.0,161.04|UNM,47.65,47.68|UNP,108.19,108.23|UPS,106.72,106.75|URBN,26.92,26.95|URI,125.72,125.83|USB,53.67,53.68|UTX,110.94,110.98|V,85.44,85.45|VAR,80.33,80.44|VFC,49.92,49.93|VIAB,43.98,44.01|VLO,67.36,67.41|VMC,123.24,123.41|VNO,106.02,106.73|VRSN,83.43,83.52|VRTX,88.8,88.91|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.31,57.37|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.32,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.36,99.41|XEC,132.1,132.29|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.82,57.89|XOM,82.56,82.57|XRAY,58.27,58.37|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.06,45.07|YUM,67.95,68.0|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:02:01.888Z|1|||||||||A,50.43,50.44|AA,37.55,37.64|AAPL,132.3,132.32|ABBV,60.52,60.53|ABC,90.72,90.76|ABT,42.61,42.63|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.18,76.2|ADM,43.61,43.62|ADP,98.01,98.06|ADS,225.94,226.72|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.21,121.34|AFL,70.0,70.02|AGN,244.52,244.67|AIG,65.56,65.57|AIV,45.24,45.38|AIZ,92.21,92.42|AKAM,63.65,63.66|ALL,78.5,78.55|ALLE,71.77,71.91|ALTR,53.96,53.96|ALXN,126.54,126.68|AMAT,35.41,35.42|AME,53.43,53.45|AMG,165.75,165.93|AMGN,168.11,168.18|AMP,123.53,123.91|AMT,105.21,105.29|AMZN,825.42,825.96|AN,47.62,47.65|AON,115.56,115.69|APA,57.02,57.14|APC,69.11,69.14|APD,139.44,139.49|APH,68.47,68.55|ARG,0.0,0.0|ATI,21.2,21.23|AVB,178.76,179.16|AVGO,204.12,204.27|AVP,5.78,5.79|AVY,79.53,79.7|AXP,78.51,78.52|AZO,741.32,744.0|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.96,48.97|BBBY,40.04,40.07|BBT,46.56,46.57|BBY,44.55,44.57|BCR,239.68,240.37|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.67,61.83|BIIB,272.45,272.55|BK,45.53,45.54|BLK,381.75,382.23|BLL,74.49,74.63|BMS,48.54,48.59|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.3,41.32|BXP,132.67,132.84|C,57.4,57.41|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.48,132.57|CBG,34.56,34.57|CBS,64.62,64.64|CCE,34.89,34.91|CCI,87.03,87.07|CCL,56.06,56.07|CELG,116.13,116.16|CERN,51.45,51.48|CF,34.87,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.54,70.59|CL,67.18,67.2|CLX,127.26,127.3|CMA,69.33,69.39|CMCSA,75.18,75.19|CME,118.91,118.96|CMG,416.64,417.66|CMI,150.28,150.37|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.41,88.45|COG,23.98,23.99|COH,37.62,37.63|COL,90.96,91.01|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.46,63.51|CRM,80.82,80.9|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.23,116.28|CTL,24.42,24.43|CTSH,57.82,57.83|CTXS,78.2,78.23|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.59,72.63|DAL,49.11,49.12|DD,76.99,77.02|DE,110.05,110.16|DFS,68.95,68.99|DG,76.6,76.65|DGX,93.8,93.82|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.01,74.06|DLTR,78.86,78.91|DNB,101.6,101.97|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.27,79.35|DOW,60.77,60.78|DPS,93.35,93.42|DRI,76.4,76.58|DTE,97.1,97.25|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.73,85.76|EBAY,33.35,33.36|ECL,120.81,121.05|ED,74.52,74.55|EFX,129.37,129.42|EIX,74.93,75.0|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.19,79.24|EMR,62.95,62.97|EOG,101.44,101.51|EQR,61.42,61.56|EQT,64.87,64.98|ESRX,67.52,67.56|ESS,227.44,228.01|ESV,10.66,10.67|ETFC,35.56,35.57|ETN,70.94,70.99|ETR,71.04,71.08|EW,90.24,90.28|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.08,122.2|F,12.48,12.49|FAST,50.49,50.53|FB,134.55,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.83,190.05|FE,30.18,30.19|FFIV,139.86,140.04|FIS,81.16,81.17|FISV,109.65,109.72|FITB,26.41,26.42|FLIR,36.0,36.14|FLR,55.26,55.33|FLS,50.98,51.12|FMC,57.28,57.35|FOSL,23.17,23.2|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.02|GOOGL,835.05,835.32|GPC,99.39,99.69|GPS,24.17,24.18|GRMN,49.29,49.3|GS,242.21,242.33|GT,33.49,33.51|GWW,254.44,255.28|HAL,56.75,56.76|HAR,111.1,111.11|HAS,97.88,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.63|HES,52.76,52.8|HIG,47.74,47.76|HOG,56.8,56.85|HON,121.63,121.67|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.97|HRS,105.28,105.3|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.88|HUM,205.8,206.53|IBM,177.46,177.53|ICE,57.17,57.2|IFF,118.29,118.69|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.49,52.51|IPG,24.33,24.34|IR,81.72,81.75|IRM,37.18,37.2|ISRG,703.2,705.96|ITW,127.64,127.8|IVZ,31.84,31.85|JCI,41.57,41.58|JEC,56.87,56.93|JNJ,115.51,115.52|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.79,44.84|K,76.0,76.02|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.65,86.71|KMB,123.47,123.55|KMI,22.55,22.56|KMX,67.09,67.27|KO,40.9,40.91|KORS,38.13,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.51,41.54|KSU,85.65,85.72|L,46.48,46.49|LB,58.75,58.88|LEG,48.76,48.78|LEN,46.21,46.23|LH,134.07,134.18|LLL,161.84,161.92|LLTC,63.42,63.43|LLY,77.82,77.84|LM,35.0,35.06|LMT,259.59,260.1|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.47,115.54|LUK,23.96,23.97|LUV,54.53,54.56|LVLT,57.64,57.66|LYB,92.36,92.39|M,31.79,31.82|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.68,86.79|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.57|MCHP,70.35,70.39|MCK,140.05,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.3,217.26|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.3,229.8|MMC,70.9,70.92|MMM,178.97,179.04|MNK,48.7,48.73|MNST,43.93,43.95|MO,72.33,72.35|MON,107.58,107.67|MOS,32.56,32.59|MPC,49.91,49.96|MRK,64.14,64.16|MRO,16.2,16.21|MS,44.53,44.55|MSFT,64.18,64.19|MSI,77.84,77.94|MTB,165.27,165.4|MU,24.0,24.01|MUR,28.41,28.48|MWV,48.30,48.30|MYL,39.21,39.26|NAVI,15.58,15.59|NBL,38.71,38.74|NBR,15.9,15.91|NDAQ,69.34,69.43|NE,7.33,7.34|NEE,124.98,125.06|NEM,37.44,37.45|NFLX,144.56,144.61|NFX,41.67,41.9|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.32,44.33|NOC,235.37,235.52|NOV,39.47,39.52|NRG,16.44,16.45|NSC,120.7,120.84|NTAP,39.02,39.03|NTRS,85.42,85.57|NU,52.54,52.54|NUE,61.08,61.13|NVDA,114.0,114.19|NWL,46.07,46.1|NWSA,13.01,13.02|OI,19.87,19.89|OKE,54.88,54.97|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,272.09,272.46|OXY,68.32,68.41|PAYX,58.84,58.86|PBCT,18.81,18.82|PBI,13.08,13.09|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.71,1629.68|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.98|PG,88.41,88.42|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.96,53.99|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.32,102.33|PNC,123.03,123.06|PNR,58.29,58.32|PNW,78.2,78.29|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.49,35.5|PRGO,79.07,79.16|PRU,108.57,108.71|PSA,217.78,218.12|PSX,79.51,79.53|PVH,88.78,88.88|PWR,36.61,36.64|PX,116.41,116.44|PXD,192.4,192.99|QCOM,53.38,53.39|QEP,17.14,17.16|R,76.11,76.22|RAI,60.48,60.49|REGN,361.67,362.39|RF,15.05,15.06|RHI,47.29,47.54|RHT,78.91,78.99|RIG,13.34,13.35|RL,78.66,78.7|ROK,150.73,151.15|ROP,203.84,203.97|ROST,68.11,68.17|RRC,33.58,33.6|RSG,58.22,58.24|RTN,150.0,150.04|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.46,47.48|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.5|SLB,82.47,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.91,48.92|SPG,181.75,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.72,103.75|STI,57.77,57.8|STJ,80.98,80.98|STT,77.66,77.67|STX,46.17,46.18|STZ,155.22,155.32|SWK,123.65,123.98|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.4,41.41|TAP,96.5,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.54,65.55|THC,18.83,18.84|TIF,81.09,81.21|TJX,76.39,76.42|TMK,74.84,74.97|TMO,154.82,154.9|TRIP,52.02,52.05|TROW,69.06,69.11|TRV,119.51,119.53|TSCO,73.58,73.62|TSN,64.89,64.9|TSO,87.41,87.53|TSS,53.42,53.56|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.84|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.3,116.35|UNH,160.96,161.01|UNM,47.65,47.68|UNP,108.16,108.23|UPS,106.72,106.75|URBN,26.92,26.95|URI,125.62,125.86|USB,53.67,53.68|UTX,110.92,110.94|V,85.44,85.45|VAR,80.33,80.44|VFC,49.82,49.93|VIAB,43.98,44.01|VLO,67.36,67.41|VMC,123.24,123.4|VNO,106.05,106.73|VRSN,83.43,83.52|VRTX,88.8,88.91|VTR,61.4,61.56|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.33,57.37|WFC,56.86,56.87|WFM,30.49,30.5|WHR,174.15,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.76,81.86|WYNN,99.36,99.41|XEC,132.1,132.29|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.81,57.83|XOM,82.56,82.57|XRAY,58.27,58.36|XRX,7.26,7.27|XYL,47.85,47.86|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:02:06.908Z|1|||||||||A,50.43,50.44|AA,37.55,37.64|AAPL,132.31,132.32|ABBV,60.51,60.53|ABC,90.67,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.14,118.19|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.18,76.21|ADM,43.61,43.62|ADP,98.02,98.06|ADS,225.94,226.72|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.13,121.34|AFL,70.0,70.02|AGN,244.52,244.66|AIG,65.56,65.57|AIV,45.26,45.38|AIZ,92.21,92.42|AKAM,63.65,63.66|ALL,78.5,78.55|ALLE,71.84,71.91|ALTR,53.96,53.96|ALXN,126.24,126.56|AMAT,35.4,35.41|AME,53.43,53.44|AMG,165.76,165.89|AMGN,168.11,168.18|AMP,123.53,123.91|AMT,105.21,105.29|AMZN,825.42,825.96|AN,47.62,47.65|AON,115.56,115.63|APA,57.02,57.14|APC,69.11,69.14|APD,139.44,139.49|APH,68.53,68.54|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.08,204.27|AVP,5.78,5.79|AVY,79.53,79.7|AXP,78.51,78.52|AZO,740.89,744.0|BA,165.41,165.48|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,40.04,40.07|BBT,46.55,46.57|BBY,44.55,44.57|BCR,239.4,240.59|BDX,177.85,177.99|BEN,40.69,40.7|BHI,61.68,61.83|BIIB,271.98,272.49|BK,45.53,45.54|BLK,381.75,383.2|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.35|BXP,132.67,132.84|C,57.39,57.4|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.48,132.56|CBG,34.53,34.57|CBS,64.63,64.65|CCE,34.89,34.91|CCI,87.03,87.07|CCL,56.06,56.07|CELG,116.13,116.16|CERN,51.33,51.49|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.68|CI,147.04,147.5|CINF,70.54,70.59|CL,67.18,67.19|CLX,127.14,127.3|CMA,69.33,69.43|CMCSA,75.18,75.19|CME,118.92,118.94|CMG,416.66,417.66|CMI,150.28,150.42|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.4,88.43|COG,23.98,24.0|COH,37.62,37.63|COL,90.96,91.01|COP,50.05,50.07|COST,171.19,171.25|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.83,80.86|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.23,116.28|CTL,24.42,24.43|CTSH,57.82,57.83|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.62,72.63|DAL,49.11,49.12|DD,76.96,77.02|DE,110.05,110.14|DFS,68.92,68.97|DG,76.6,76.68|DGX,93.79,93.82|DHI,30.33,30.35|DHR,83.68,83.69|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.6,101.97|DNR,3.61,3.62|DO,17.04,17.06|DOV,79.29,79.35|DOW,60.76,60.77|DPS,93.35,93.42|DRI,76.41,76.58|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.73,85.76|EBAY,33.35,33.36|ECL,120.88,120.95|ED,74.52,74.55|EFX,129.39,129.47|EIX,74.93,75.0|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.05,79.24|EMR,62.95,62.97|EOG,101.43,101.49|EQR,61.42,61.56|EQT,64.87,64.98|ESRX,67.52,67.56|ESS,227.44,228.29|ESV,10.66,10.67|ETFC,35.56,35.57|ETN,70.92,70.98|ETR,71.06,71.08|EW,90.19,90.26|EXC,34.83,34.85|EXPD,54.38,54.42|EXPE,122.08,122.2|F,12.48,12.49|FAST,50.49,50.53|FB,134.55,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.83,190.05|FE,30.18,30.19|FFIV,139.86,140.04|FIS,81.16,81.17|FISV,109.65,109.72|FITB,26.41,26.42|FLIR,36.0,36.14|FLR,55.17,55.33|FLS,50.97,50.98|FMC,57.28,57.35|FOSL,23.17,23.2|FOXA,30.09,30.1|FSLR,32.33,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.02|GOOGL,835.05,835.32|GPC,99.29,99.69|GPS,24.17,24.18|GRMN,49.29,49.3|GS,242.15,242.27|GT,33.49,33.5|GWW,254.56,255.28|HAL,56.74,56.76|HAR,111.1,111.11|HAS,97.88,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.62|HES,52.76,52.79|HIG,47.74,47.76|HOG,56.8,56.85|HON,121.63,121.64|HOT,76.82,76.82|HP,69.81,69.92|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.97|HRS,105.28,105.3|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.88|HUM,205.8,206.53|IBM,177.46,177.53|ICE,57.17,57.2|IFF,118.29,118.69|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.49,52.51|IPG,24.31,24.32|IR,81.75,81.78|IRM,37.18,37.2|ISRG,703.95,705.96|ITW,127.64,127.8|IVZ,31.82,31.83|JCI,41.57,41.58|JEC,56.87,56.96|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.18,87.2|JWN,44.78,44.82|K,76.0,76.02|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.47,123.55|KMI,22.55,22.56|KMX,67.09,67.27|KO,40.9,40.91|KORS,38.13,38.17|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.53,41.61|KSU,85.65,85.72|L,46.48,46.49|LB,58.75,58.86|LEG,48.76,48.78|LEN,46.18,46.2|LH,134.07,134.15|LLL,161.81,161.92|LLTC,63.42,63.43|LLY,77.84,77.85|LM,35.0,35.04|LMT,259.76,260.1|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.44,115.54|LUK,23.94,23.96|LUV,54.53,54.55|LVLT,57.64,57.66|LYB,92.36,92.39|M,31.78,31.8|MA,107.37,107.42|MAC,68.33,68.44|MAR,86.68,86.69|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.57|MCHP,70.35,70.39|MCK,140.05,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.85,75.86|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.85,229.21|MMC,70.9,70.92|MMM,178.97,179.04|MNK,48.73,48.76|MNST,43.93,43.95|MO,72.34,72.35|MON,107.58,107.67|MOS,32.56,32.59|MPC,49.91,49.96|MRK,64.16,64.17|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.84,77.94|MTB,165.27,165.39|MU,24.0,24.01|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.58,15.59|NBL,38.7,38.73|NBR,15.9,15.91|NDAQ,69.34,69.43|NE,7.33,7.34|NEE,124.98,125.06|NEM,37.45,37.46|NFLX,144.56,144.61|NFX,41.76,41.9|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.33,44.34|NOC,235.37,235.52|NOV,39.46,39.51|NRG,16.43,16.45|NSC,120.7,120.84|NTAP,39.02,39.03|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.08,61.13|NVDA,114.1,114.19|NWL,46.07,46.08|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.88,54.97|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.96,272.19|OXY,68.3,68.38|PAYX,58.84,58.85|PBCT,18.8,18.81|PBI,13.08,13.09|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1626.71,1628.38|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.98|PG,88.4,88.41|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.41,21.42|PKI,53.96,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.01,123.05|PNR,58.29,58.32|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.49,35.5|PRGO,79.07,79.15|PRU,108.57,108.71|PSA,217.8,218.14|PSX,79.51,79.53|PVH,88.79,88.81|PWR,36.62,36.64|PX,116.27,116.41|PXD,192.74,192.99|QCOM,53.38,53.39|QEP,17.14,17.16|R,76.11,76.16|RAI,60.49,60.5|REGN,361.67,362.39|RF,15.05,15.06|RHI,47.29,47.54|RHT,78.9,78.95|RIG,13.33,13.34|RL,78.66,78.7|ROK,150.73,151.15|ROP,203.84,203.97|ROST,68.09,68.16|RRC,33.58,33.62|RSG,58.21,58.23|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.13,69.17|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.47,47.48|SHW,306.32,307.25|SIAL,139.76,139.76|SJM,138.3,138.49|SLB,82.47,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.68,103.75|STI,57.78,57.8|STJ,80.98,80.98|STT,77.66,77.67|STX,46.17,46.18|STZ,155.23,155.32|SWK,123.65,123.98|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.4,41.41|TAP,96.5,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.51,65.54|THC,18.83,18.84|TIF,81.05,81.21|TJX,76.4,76.41|TMK,74.77,74.97|TMO,154.77,154.9|TRIP,52.02,52.05|TROW,69.06,69.08|TRV,119.51,119.55|TSCO,73.58,73.62|TSN,64.85,64.93|TSO,87.44,87.53|TSS,53.42,53.54|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.83,74.84|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.96,116.24|UNH,160.96,161.01|UNM,47.66,47.68|UNP,108.16,108.21|UPS,106.72,106.75|URBN,26.92,26.95|URI,125.62,125.86|USB,53.67,53.68|UTX,110.91,110.96|V,85.44,85.45|VAR,80.33,80.44|VFC,49.82,49.93|VIAB,43.98,44.01|VLO,67.36,67.41|VMC,123.32,123.41|VNO,106.05,106.73|VRSN,83.43,83.52|VRTX,88.8,88.91|VTR,61.4,61.6|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.33,57.37|WFC,56.85,56.86|WFM,30.49,30.5|WHR,174.27,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.68,70.72|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.41|XEC,132.1,132.29|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.81,57.83|XOM,82.55,82.57|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.05,45.06|YUM,67.99,68.01|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:02:11.930Z|1|||||||||A,50.43,50.44|AA,37.55,37.64|AAPL,132.31,132.32|ABBV,60.51,60.54|ABC,90.67,90.76|ABT,42.62,42.63|ACE,0.0,0.0|ACN,118.14,118.17|ACT,298.98,298.98|ADBE,115.74,115.76|ADI,76.18,76.21|ADM,43.61,43.62|ADP,97.99,98.07|ADS,225.94,226.72|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.13,121.34|AFL,70.0,70.02|AGN,244.52,244.65|AIG,65.57,65.58|AIV,45.26,45.38|AIZ,92.21,92.42|AKAM,63.65,63.66|ALL,78.5,78.55|ALLE,71.84,71.91|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.43,53.44|AMG,165.79,165.89|AMGN,168.11,168.18|AMP,123.47,123.91|AMT,105.23,105.29|AMZN,825.61,825.99|AN,47.62,47.65|AON,115.56,115.63|APA,57.02,57.14|APC,69.11,69.14|APD,139.4,139.49|APH,68.53,68.54|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.13,204.26|AVP,5.78,5.79|AVY,79.53,79.7|AXP,78.5,78.51|AZO,742.04,743.87|BA,165.41,165.48|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,40.04,40.06|BBT,46.56,46.57|BBY,44.55,44.57|BCR,239.49,240.59|BDX,177.85,177.99|BEN,40.67,40.7|BHI,61.68,61.7|BIIB,271.83,272.4|BK,45.53,45.54|BLK,381.75,383.2|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.31,41.35|BXP,132.67,132.84|C,57.39,57.4|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.48,132.55|CBG,34.53,34.57|CBS,64.63,64.65|CCE,34.89,34.91|CCI,87.03,87.07|CCL,56.04,56.05|CELG,116.12,116.16|CERN,51.33,51.47|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.54,70.58|CL,67.18,67.19|CLX,127.14,127.35|CMA,69.33,69.38|CMCSA,75.17,75.18|CME,118.86,118.92|CMG,416.68,417.66|CMI,150.28,150.42|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.38,88.41|COG,23.98,23.99|COH,37.62,37.63|COL,90.94,91.01|COP,50.06,50.08|COST,171.19,171.25|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.83,80.86|CSC,70.93,70.98|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.22,116.28|CTL,24.44,24.45|CTSH,57.82,57.85|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.62,72.63|DAL,49.11,49.12|DD,76.96,77.0|DE,110.03,110.14|DFS,68.91,68.97|DG,76.6,76.67|DGX,93.79,93.82|DHI,30.32,30.33|DHR,83.65,83.68|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.6,101.97|DNR,3.61,3.62|DO,17.05,17.08|DOV,79.29,79.35|DOW,60.75,60.76|DPS,93.36,93.42|DRI,76.4,76.58|DTE,97.09,97.27|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.73,85.74|EBAY,33.35,33.36|ECL,120.88,120.95|ED,74.54,74.55|EFX,129.39,129.47|EIX,74.89,74.95|EL,82.27,82.29|EMC,0.0,0.0|EMN,79.1,79.24|EMR,62.95,62.97|EOG,101.41,101.49|EQR,61.42,61.56|EQT,64.93,64.98|ESRX,67.54,67.56|ESS,227.44,228.29|ESV,10.66,10.67|ETFC,35.56,35.57|ETN,70.92,70.98|ETR,71.03,71.08|EW,90.19,90.26|EXC,34.84,34.85|EXPD,54.37,54.42|EXPE,122.08,122.2|F,12.48,12.49|FAST,50.49,50.53|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.78,190.05|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.16|FISV,109.65,109.72|FITB,26.41,26.42|FLIR,36.0,36.14|FLR,55.26,55.33|FLS,50.94,50.98|FMC,57.28,57.35|FOSL,23.17,23.23|FOXA,30.08,30.09|FSLR,32.33,32.36|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.17,184.3|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.61,814.02|GOOGL,835.11,835.32|GPC,99.29,99.69|GPS,24.17,24.18|GRMN,49.29,49.3|GS,242.15,242.26|GT,33.49,33.5|GWW,254.44,255.14|HAL,56.74,56.75|HAR,111.1,111.11|HAS,97.88,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.61|HES,52.76,52.79|HIG,47.74,47.76|HOG,56.8,56.85|HON,121.63,121.74|HOT,76.82,76.82|HP,69.81,69.94|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.97|HRS,105.28,105.31|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.88|HUM,205.8,206.53|IBM,177.48,177.53|ICE,57.17,57.2|IFF,118.29,118.69|INTC,35.35,35.36|INTU,116.79,116.83|IP,52.49,52.51|IPG,24.31,24.32|IR,81.73,81.75|IRM,37.18,37.2|ISRG,704.18,705.96|ITW,127.64,127.8|IVZ,31.81,31.83|JCI,41.57,41.58|JEC,56.87,56.96|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.18,87.2|JWN,44.82,44.94|K,76.02,76.13|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.41,123.72|KMI,22.55,22.56|KMX,67.08,67.27|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.59,41.61|KSU,85.62,85.72|L,46.48,46.49|LB,58.76,58.78|LEG,48.76,48.78|LEN,46.17,46.19|LH,134.07,134.15|LLL,161.81,161.92|LLTC,63.42,63.43|LLY,77.8,77.85|LM,35.0,35.03|LMT,259.76,260.1|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.53,73.56|LRCX,115.45,115.54|LUK,23.94,23.96|LUV,54.53,54.57|LVLT,57.64,57.66|LYB,92.36,92.38|M,31.79,31.8|MA,107.34,107.39|MAC,68.33,68.44|MAR,86.68,86.77|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.37,70.39|MCK,139.6,140.12|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.81,75.85|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.8,229.34|MMC,70.9,70.92|MMM,178.97,179.01|MNK,48.74,48.79|MNST,43.93,43.95|MO,72.34,72.35|MON,107.58,107.67|MOS,32.56,32.57|MPC,49.91,49.96|MRK,64.17,64.18|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.84,77.9|MTB,165.27,165.4|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.69,38.73|NBR,15.9,15.91|NDAQ,69.23,69.46|NE,7.33,7.35|NEE,124.98,125.06|NEM,37.45,37.47|NFLX,144.56,144.61|NFX,41.76,41.84|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.32,44.34|NOC,235.37,235.52|NOV,39.46,39.51|NRG,16.43,16.45|NSC,120.74,120.82|NTAP,39.02,39.03|NTRS,85.38,85.52|NU,52.54,52.54|NUE,61.08,61.1|NVDA,114.0,114.19|NWL,46.09,46.1|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.9,55.01|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.96,272.15|OXY,68.3,68.37|PAYX,58.82,58.87|PBCT,18.8,18.81|PBI,13.08,13.09|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.05,1628.99|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.98|PG,88.4,88.41|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.02,123.06|PNR,58.28,58.31|PNW,78.18,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.15|PRU,108.57,108.7|PSA,217.8,218.14|PSX,79.51,79.53|PVH,88.79,88.81|PWR,36.62,36.64|PX,116.34,116.37|PXD,192.74,192.99|QCOM,53.38,53.39|QEP,17.14,17.16|R,76.09,76.14|RAI,60.49,60.5|REGN,361.67,362.39|RF,15.05,15.06|RHI,47.28,47.55|RHT,78.9,78.99|RIG,13.33,13.34|RL,78.66,78.7|ROK,150.73,151.4|ROP,203.8,203.97|ROST,68.1,68.11|RRC,33.58,33.62|RSG,58.21,58.23|RTN,150.01,150.03|SBUX,56.14,56.15|SCG,69.13,69.17|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.47,47.48|SHW,306.32,306.75|SIAL,139.76,139.76|SJM,138.3,138.5|SLB,82.47,82.48|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.64|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.68,103.75|STI,57.79,57.81|STJ,80.98,80.98|STT,77.64,77.67|STX,46.17,46.18|STZ,155.25,155.32|SWK,123.65,123.98|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.13|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.41,41.42|TAP,96.5,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.53,65.55|THC,18.81,18.83|TIF,81.03,81.21|TJX,76.39,76.4|TMK,74.74,74.97|TMO,154.71,154.9|TRIP,51.96,52.03|TROW,69.06,69.08|TRV,119.51,119.55|TSCO,73.58,73.61|TSN,64.87,64.91|TSO,87.44,87.53|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.03|UNM,47.63,47.66|UNP,108.17,108.21|UPS,106.72,106.75|URBN,26.93,26.95|URI,125.69,125.76|USB,53.67,53.68|UTX,110.91,110.96|V,85.44,85.45|VAR,80.33,80.44|VFC,49.82,49.93|VIAB,43.99,44.02|VLO,67.37,67.41|VMC,123.34,123.41|VNO,106.05,106.73|VRSN,83.44,83.5|VRTX,88.8,88.86|VTR,61.4,61.6|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.26,77.29|WEC,57.33,57.37|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.37,174.43|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.68,70.72|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.41|XEC,132.1,132.29|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.8,57.83|XOM,82.56,82.57|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.01|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:02:16.951Z|1|||||||||A,50.43,50.44|AA,37.55,37.64|AAPL,132.31,132.33|ABBV,60.53,60.54|ABC,90.73,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.14,118.17|ACT,298.98,298.98|ADBE,115.74,115.77|ADI,76.18,76.21|ADM,43.61,43.62|ADP,97.99,98.07|ADS,225.94,226.72|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.78,63.81|AES,11.49,11.5|AET,121.16,121.33|AFL,70.0,70.02|AGN,244.21,244.63|AIG,65.57,65.58|AIV,45.26,45.38|AIZ,92.21,92.42|AKAM,63.65,63.66|ALL,78.5,78.55|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.43,53.44|AMG,165.79,166.19|AMGN,168.11,168.18|AMP,123.47,123.8|AMT,105.23,105.29|AMZN,825.61,825.99|AN,47.62,47.65|AON,115.58,115.68|APA,57.02,57.12|APC,69.12,69.14|APD,139.4,139.64|APH,68.53,68.54|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.13,204.27|AVP,5.78,5.79|AVY,79.53,79.7|AXP,78.49,78.51|AZO,740.4,743.49|BA,165.42,165.48|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,40.04,40.06|BBT,46.56,46.57|BBY,44.55,44.57|BCR,239.4,240.59|BDX,177.85,177.99|BEN,40.67,40.69|BHI,61.68,61.7|BIIB,272.4,272.64|BK,45.53,45.54|BLK,381.75,382.22|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.31,41.35|BXP,132.45,132.84|C,57.39,57.4|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.03|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.48,132.55|CBG,34.55,34.56|CBS,64.63,64.65|CCE,34.89,34.91|CCI,87.04,87.06|CCL,56.04,56.05|CELG,116.07,116.16|CERN,51.44,51.46|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.54,70.58|CL,67.18,67.19|CLX,127.14,127.41|CMA,69.33,69.43|CMCSA,75.14,75.15|CME,118.82,118.92|CMG,416.71,417.56|CMI,150.28,150.42|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.37,88.41|COG,23.99,24.0|COH,37.62,37.63|COL,90.75,90.99|COP,50.06,50.08|COST,171.21,171.25|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.83,80.86|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.24,116.28|CTL,24.43,24.44|CTSH,57.8,57.85|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.76,112.78|D,72.62,72.63|DAL,49.11,49.12|DD,76.96,77.0|DE,110.03,110.14|DFS,68.91,68.96|DG,76.55,76.64|DGX,93.79,93.82|DHI,30.32,30.33|DHR,83.65,83.68|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.05,74.06|DLTR,78.86,78.91|DNB,101.6,101.68|DNR,3.61,3.62|DO,17.05,17.08|DOV,79.27,79.36|DOW,60.75,60.76|DPS,93.36,93.42|DRI,76.41,76.46|DTE,97.09,97.25|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.64,64.68|DVN,45.46,45.47|EA,85.71,85.76|EBAY,33.35,33.36|ECL,120.89,120.94|ED,74.54,74.55|EFX,129.39,129.47|EIX,74.92,74.95|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.13,79.24|EMR,62.95,62.96|EOG,101.41,101.49|EQR,61.42,61.56|EQT,64.86,65.01|ESRX,67.54,67.55|ESS,227.44,228.29|ESV,10.66,10.67|ETFC,35.56,35.57|ETN,70.93,70.98|ETR,71.0,71.08|EW,90.19,90.31|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.05,122.21|F,12.48,12.49|FAST,50.47,50.49|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.06|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.16|FISV,109.65,109.7|FITB,26.41,26.42|FLIR,36.06,36.14|FLR,55.27,55.28|FLS,50.92,50.98|FMC,57.28,57.35|FOSL,23.19,23.23|FOXA,30.07,30.08|FSLR,32.33,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.12,184.22|GE,29.61,29.62|GGP,25.38,25.41|GILD,66.45,66.46|GIS,63.1,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.14,835.32|GPC,99.29,99.73|GPS,24.17,24.18|GRMN,49.26,49.3|GS,242.12,242.26|GT,33.49,33.5|GWW,254.44,255.11|HAL,56.75,56.76|HAR,111.1,111.11|HAS,97.9,97.96|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.62|HES,52.76,52.79|HIG,47.74,47.76|HOG,56.81,56.84|HON,121.63,121.75|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.61,15.62|HRB,21.08,21.09|HRL,36.95,36.97|HRS,105.31,105.32|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.85,107.88|HUM,205.8,206.53|IBM,177.46,177.51|ICE,57.17,57.2|IFF,118.29,118.68|INTC,35.35,35.36|INTU,116.75,116.8|IP,52.51,52.53|IPG,24.31,24.32|IR,81.73,81.78|IRM,37.18,37.2|ISRG,704.18,705.96|ITW,127.67,127.8|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,56.87,56.96|JNJ,115.48,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.83,44.87|K,76.02,76.17|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.41,123.71|KMI,22.55,22.56|KMX,67.08,67.27|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.51,41.64|KSU,85.62,85.72|L,46.48,46.49|LB,58.75,58.87|LEG,48.76,48.78|LEN,46.17,46.18|LH,134.07,134.15|LLL,161.81,161.92|LLTC,63.42,63.43|LLY,77.83,77.85|LM,35.01,35.03|LMT,259.76,260.1|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.53,73.56|LRCX,115.45,115.54|LUK,23.94,23.96|LUV,54.53,54.57|LVLT,57.64,57.65|LYB,92.28,92.39|M,31.79,31.82|MA,107.34,107.39|MAC,68.33,68.44|MAR,86.68,86.79|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.36,70.39|MCK,139.95,140.11|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.81,75.85|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.16,87.17|MKC,97.56,97.58|MLM,228.8,229.08|MMC,70.9,70.92|MMM,178.99,179.01|MNK,48.74,48.76|MNST,43.93,43.95|MO,72.33,72.35|MON,107.58,107.67|MOS,32.56,32.57|MPC,49.91,49.96|MRK,64.17,64.2|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.17,64.18|MSI,77.84,77.9|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.58,15.59|NBL,38.69,38.73|NBR,15.9,15.91|NDAQ,69.22,69.41|NE,7.35,7.36|NEE,124.99,125.06|NEM,37.46,37.47|NFLX,144.5,144.54|NFX,41.76,41.84|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.31,44.33|NOC,235.37,235.52|NOV,39.47,39.52|NRG,16.44,16.45|NSC,120.74,120.82|NTAP,39.01,39.03|NTRS,85.38,85.52|NU,52.54,52.54|NUE,61.08,61.1|NVDA,114.0,114.19|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.87,19.89|OKE,54.95,54.98|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.5,272.05|OXY,68.3,68.37|PAYX,58.82,58.84|PBCT,18.8,18.81|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.05,1627.94|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.23,43.24|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.98|PG,88.4,88.41|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.33|PNC,123.02,123.04|PNR,58.28,58.39|PNW,78.18,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.11,79.15|PRU,108.57,108.7|PSA,217.8,218.14|PSX,79.51,79.53|PVH,88.79,88.81|PWR,36.61,36.63|PX,116.21,116.37|PXD,192.74,193.04|QCOM,53.38,53.39|QEP,17.14,17.16|R,76.06,76.14|RAI,60.49,60.5|REGN,361.67,362.09|RF,15.05,15.06|RHI,47.28,47.52|RHT,78.9,78.99|RIG,13.34,13.35|RL,78.67,78.75|ROK,150.73,151.11|ROP,203.82,203.99|ROST,68.1,68.11|RRC,33.59,33.62|RSG,58.2,58.22|RTN,150.0,150.03|SBUX,56.15,56.16|SCG,69.13,69.17|SCHW,40.03,40.04|SE,42.3,42.31|SEE,47.47,47.48|SHW,306.32,306.84|SIAL,139.76,139.76|SJM,138.31,138.35|SLB,82.5,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.5,77.51|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.68,103.75|STI,57.79,57.8|STJ,80.98,80.98|STT,77.64,77.67|STX,46.17,46.18|STZ,155.25,155.32|SWK,123.65,123.98|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.05|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.41,41.42|TAP,96.5,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.53,65.56|THC,18.81,18.83|TIF,81.0,81.21|TJX,76.39,76.4|TMK,74.74,74.97|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,69.06,69.08|TRV,119.51,119.55|TSCO,73.58,73.61|TSN,64.86,64.91|TSO,87.44,87.53|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.46,96.5|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.03|UNM,47.63,47.66|UNP,108.17,108.19|UPS,106.72,106.78|URBN,26.93,26.95|URI,125.69,125.76|USB,53.67,53.68|UTX,110.93,110.95|V,85.44,85.45|VAR,80.33,80.43|VFC,49.92,49.97|VIAB,43.99,44.0|VLO,67.37,67.43|VMC,123.19,123.32|VNO,106.25,106.73|VRSN,83.44,83.5|VRTX,88.8,88.95|VTR,61.4,61.61|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.26,77.29|WEC,57.33,57.37|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.27,174.43|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.77,41.78|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.56,82.57|XRAY,58.32,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.04,45.05|YUM,67.99,68.01|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:02:21.983Z|1|||||||||A,50.44,50.47|AA,37.55,37.6|AAPL,132.31,132.32|ABBV,60.52,60.54|ABC,90.75,90.76|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,76.15,76.2|ADM,43.59,43.61|ADP,97.98,98.08|ADS,225.94,226.72|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.77,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.02,244.61|AIG,65.55,65.57|AIV,45.36,45.38|AIZ,92.21,92.42|AKAM,63.61,63.66|ALL,78.55,78.57|ALLE,71.82,71.89|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.41,53.44|AMG,165.79,166.19|AMGN,168.11,168.18|AMP,123.47,123.8|AMT,105.18,105.23|AMZN,825.61,826.01|AN,47.62,47.65|AON,115.54,115.68|APA,57.02,57.12|APC,69.12,69.14|APD,139.36,139.56|APH,68.32,68.52|ARG,0.0,0.0|ATI,21.18,21.21|AVB,178.61,179.16|AVGO,204.08,204.38|AVP,5.78,5.79|AVY,79.53,79.7|AXP,78.48,78.5|AZO,740.6,744.0|BA,165.42,165.47|BAC,23.02,23.03|BAX,48.94,48.95|BBBY,40.04,40.06|BBT,46.55,46.56|BBY,44.55,44.57|BCR,239.83,239.93|BDX,177.85,177.99|BEN,40.67,40.69|BHI,61.68,61.7|BIIB,272.29,272.64|BK,45.51,45.53|BLK,381.75,382.22|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.32,41.35|BXP,132.69,132.84|C,57.39,57.41|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.54,132.56|CBG,34.53,34.56|CBS,64.62,64.65|CCE,34.92,34.95|CCI,87.03,87.07|CCL,56.03,56.04|CELG,116.07,116.15|CERN,51.44,51.46|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.55,70.58|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.28,69.43|CMCSA,75.14,75.15|CME,118.82,118.92|CMG,416.73,417.56|CMI,150.28,150.42|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.37,88.43|COG,23.99,24.01|COH,37.61,37.62|COL,90.75,90.99|COP,50.06,50.08|COST,171.22,171.26|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.79,80.81|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.24,116.28|CTL,24.43,24.44|CTSH,57.83,57.84|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.74,112.76|D,72.62,72.63|DAL,49.1,49.12|DD,76.94,77.0|DE,110.05,110.11|DFS,68.9,68.96|DG,76.55,76.64|DGX,93.79,93.82|DHI,30.32,30.33|DHR,83.64,83.66|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.03,74.06|DLTR,78.83,78.91|DNB,101.6,101.68|DNR,3.61,3.62|DO,17.07,17.09|DOV,79.27,79.32|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.3,76.42|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.64,64.68|DVN,45.45,45.47|EA,85.73,85.76|EBAY,33.35,33.36|ECL,120.77,120.95|ED,74.52,74.55|EFX,129.16,129.38|EIX,74.89,74.95|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,62.95,62.96|EOG,101.43,101.52|EQR,61.42,61.56|EQT,64.87,65.06|ESRX,67.53,67.56|ESS,227.44,228.29|ESV,10.67,10.68|ETFC,35.55,35.56|ETN,70.93,70.99|ETR,71.05,71.07|EW,90.19,90.31|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.05,122.21|F,12.48,12.49|FAST,50.46,50.5|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.11,81.13|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.06,36.14|FLR,55.23,55.27|FLS,50.92,50.98|FMC,57.24,57.35|FOSL,23.21,23.23|FOXA,30.07,30.08|FSLR,32.35,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.95,184.22|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.45,66.46|GIS,63.09,63.12|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.29,99.6|GPS,24.16,24.18|GRMN,49.25,49.3|GS,242.12,242.24|GT,33.49,33.5|GWW,254.26,255.14|HAL,56.74,56.76|HAR,111.1,111.11|HAS,97.88,97.92|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.61|HES,52.76,52.79|HIG,47.74,47.76|HOG,56.8,56.83|HON,121.62,121.65|HOT,76.82,76.82|HP,69.78,69.92|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.97|HRS,105.17,105.31|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.46,177.49|ICE,57.17,57.2|IFF,118.59,118.68|INTC,35.34,35.35|INTU,116.75,116.79|IP,52.5,52.52|IPG,24.31,24.32|IR,81.73,81.75|IRM,37.18,37.2|ISRG,704.18,705.96|ITW,127.63,127.79|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,56.83,56.92|JNJ,115.48,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.83,44.87|K,76.02,76.14|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.65,86.71|KMB,123.44,123.66|KMI,22.54,22.55|KMX,67.11,67.26|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.61,85.95|L,46.47,46.48|LB,58.6,58.87|LEG,48.76,48.78|LEN,46.17,46.18|LH,133.91,134.1|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.8,77.83|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.54|LUK,23.93,23.95|LUV,54.53,54.55|LVLT,57.61,57.65|LYB,92.37,92.38|M,31.78,31.8|MA,107.35,107.37|MAC,68.33,68.44|MAR,86.68,86.7|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.51,125.55|MCHP,70.36,70.39|MCK,140.0,140.11|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.16,87.17|MKC,97.51,97.58|MLM,228.76,229.08|MMC,70.89,70.91|MMM,178.93,179.0|MNK,48.57,48.75|MNST,43.9,43.94|MO,72.33,72.34|MON,107.58,107.67|MOS,32.53,32.55|MPC,49.91,49.98|MRK,64.17,64.18|MRO,16.2,16.21|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.84,77.9|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.59|NBL,38.69,38.72|NBR,15.9,15.91|NDAQ,69.22,69.43|NE,7.37,7.38|NEE,124.99,125.03|NEM,37.46,37.47|NFLX,144.49,144.56|NFX,41.76,41.84|NI,22.27,22.28|NKE,56.16,56.17|NLSN,44.32,44.33|NOC,235.37,235.51|NOV,39.47,39.5|NRG,16.43,16.44|NSC,120.7,120.81|NTAP,39.02,39.03|NTRS,85.37,85.52|NU,52.54,52.54|NUE,61.05,61.07|NVDA,114.08,114.18|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.91,55.02|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.5,272.05|OXY,68.3,68.36|PAYX,58.81,58.84|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.05,1627.94|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.23,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.95|PG,88.38,88.4|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.36|PNC,122.85,123.03|PNR,58.24,58.39|PNW,78.18,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.19|PRU,108.68,108.83|PSA,217.78,218.14|PSX,79.51,79.53|PVH,88.79,88.81|PWR,36.61,36.63|PX,116.17,116.34|PXD,192.74,193.04|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.09,76.14|RAI,60.49,60.5|REGN,361.69,362.36|RF,15.05,15.06|RHI,47.28,47.52|RHT,78.9,78.99|RIG,13.35,13.36|RL,78.66,78.7|ROK,150.73,151.11|ROP,203.8,203.99|ROST,68.09,68.11|RRC,33.59,33.61|RSG,58.2,58.22|RTN,150.0,150.02|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.3,42.31|SEE,47.47,47.48|SHW,306.32,306.73|SIAL,139.76,139.76|SJM,138.22,138.5|SLB,82.5,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.41,77.55|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.51,104.18|STI,57.77,57.81|STJ,80.98,80.98|STT,77.64,77.67|STX,46.17,46.18|STZ,155.26,155.32|SWK,123.65,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.01,29.02|SYY,52.36,52.37|T,41.41,41.42|TAP,96.5,96.54|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.51,65.55|THC,18.81,18.83|TIF,81.1,81.13|TJX,76.36,76.37|TMK,74.74,74.97|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,69.06,69.07|TRV,119.53,119.59|TSCO,73.58,73.62|TSN,64.86,64.91|TSO,87.39,87.52|TSS,53.43,53.53|TWC,0.0,0.0|TWX,96.44,96.5|TXN,74.78,74.81|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.94,161.01|UNM,47.62,47.66|UNP,108.13,108.19|UPS,106.72,106.75|URBN,26.87,26.94|URI,125.63,125.71|USB,53.66,53.67|UTX,110.93,110.95|V,85.43,85.44|VAR,80.26,80.41|VFC,49.93,49.97|VIAB,43.98,43.99|VLO,67.38,67.43|VMC,123.19,123.32|VNO,106.25,106.73|VRSN,83.44,83.5|VRTX,88.53,88.83|VTR,61.41,61.57|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.2,77.28|WEC,57.33,57.35|WFC,56.85,56.86|WFM,30.47,30.48|WHR,174.07,174.43|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.22|WYN,81.77,81.8|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.78|XL,39.65,39.66|XLNX,57.78,57.8|XOM,82.56,82.57|XRAY,58.32,58.33|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:02:27.005Z|1|||||||||A,50.45,50.47|AA,37.55,37.6|AAPL,132.33,132.34|ABBV,60.52,60.54|ABC,90.75,90.76|ABT,42.6,42.62|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,76.15,76.2|ADM,43.59,43.61|ADP,97.97,98.08|ADS,225.94,226.72|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.78,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.41,244.53|AIG,65.56,65.58|AIV,45.36,45.38|AIZ,92.21,92.42|AKAM,63.61,63.66|ALL,78.54,78.57|ALLE,71.83,71.87|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.41,53.44|AMG,165.79,166.19|AMGN,168.11,168.18|AMP,123.48,123.8|AMT,105.18,105.23|AMZN,825.61,826.01|AN,47.62,47.65|AON,115.54,115.68|APA,57.09,57.12|APC,69.15,69.18|APD,139.38,139.42|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.2,21.23|AVB,178.61,179.16|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.53,79.69|AXP,78.48,78.5|AZO,740.0,742.48|BA,165.42,165.48|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.04,40.06|BBT,46.55,46.56|BBY,44.55,44.57|BCR,239.83,239.93|BDX,177.85,177.99|BEN,40.67,40.69|BHI,61.69,61.75|BIIB,272.29,272.64|BK,45.51,45.53|BLK,381.75,382.13|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.32,41.35|BXP,132.7,132.84|C,57.39,57.4|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.48,132.65|CBG,34.54,34.56|CBS,64.62,64.65|CCE,34.92,34.94|CCI,87.04,87.07|CCL,56.03,56.04|CELG,116.07,116.15|CERN,51.44,51.46|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.55,70.58|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.43|CMCSA,75.14,75.15|CME,118.82,118.92|CMG,416.74,417.15|CMI,150.28,150.42|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.37,88.43|COG,23.99,24.02|COH,37.61,37.62|COL,90.75,90.98|COP,50.09,50.1|COST,171.22,171.29|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.79,80.83|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.3,48.31|CTAS,116.24,116.28|CTL,24.44,24.45|CTSH,57.83,57.84|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.79,112.82|D,72.62,72.63|DAL,49.09,49.11|DD,76.94,77.0|DE,110.05,110.11|DFS,68.9,68.96|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.64,83.66|DIS,109.21,109.23|DISCA,28.4,28.41|DISCK,27.59,27.61|DLPH,74.03,74.06|DLTR,78.85,78.91|DNB,101.6,101.68|DNR,3.61,3.62|DO,17.08,17.11|DOV,79.27,79.32|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.3,76.42|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.64,64.68|DVN,45.45,45.49|EA,85.73,85.76|EBAY,33.35,33.36|ECL,120.77,120.94|ED,74.52,74.55|EFX,129.18,129.38|EIX,74.89,74.95|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.21|EMR,62.94,62.95|EOG,101.52,101.58|EQR,61.42,61.56|EQT,64.98,65.05|ESRX,67.53,67.56|ESS,227.44,228.29|ESV,10.68,10.7|ETFC,35.55,35.56|ETN,70.95,70.99|ETR,71.0,71.07|EW,90.19,90.31|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.09,122.38|F,12.48,12.49|FAST,50.45,50.5|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.11,81.13|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.06,36.14|FLR,55.23,55.3|FLS,50.92,50.98|FMC,57.24,57.35|FOSL,23.21,23.23|FOXA,30.06,30.08|FSLR,32.35,32.36|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.95,184.21|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.09,63.11|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.29,99.6|GPS,24.17,24.18|GRMN,49.24,49.3|GS,242.12,242.23|GT,33.49,33.5|GWW,254.26,255.14|HAL,56.76,56.8|HAR,111.1,111.11|HAS,97.88,97.92|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.67,30.68|HD,139.57,139.61|HES,52.75,52.82|HIG,47.75,47.76|HOG,56.8,56.83|HON,121.65,121.67|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.94,36.95|HRS,105.17,105.31|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.46,177.49|ICE,57.18,57.2|IFF,118.29,118.67|INTC,35.34,35.35|INTU,116.75,116.79|IP,52.5,52.52|IPG,24.31,24.32|IR,81.73,81.75|IRM,37.18,37.21|ISRG,704.18,705.96|ITW,127.64,127.8|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.83,44.87|K,76.03,76.12|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.64,86.69|KMB,123.44,123.66|KMI,22.54,22.55|KMX,67.08,67.26|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.61,85.66|L,46.47,46.49|LB,58.77,58.81|LEG,48.76,48.78|LEN,46.17,46.18|LH,133.94,134.1|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.82,77.83|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.93,23.95|LUV,54.53,54.56|LVLT,57.64,57.66|LYB,92.37,92.38|M,31.78,31.8|MA,107.35,107.37|MAC,68.33,68.44|MAR,86.69,86.78|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.52,125.55|MCHP,70.36,70.39|MCK,140.0,140.06|MCO,107.67,107.74|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.51,97.55|MLM,228.76,229.8|MMC,70.89,70.91|MMM,178.93,178.98|MNK,48.57,48.75|MNST,43.9,43.94|MO,72.33,72.34|MON,107.58,107.67|MOS,32.55,32.56|MPC,49.91,49.97|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.84,77.9|MTB,165.27,165.4|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.58,15.59|NBL,38.73,38.75|NBR,15.9,15.92|NDAQ,69.21,69.41|NE,7.38,7.39|NEE,124.99,125.08|NEM,37.47,37.48|NFLX,144.51,144.57|NFX,41.76,41.84|NI,22.26,22.27|NKE,56.16,56.17|NLSN,44.29,44.32|NOC,235.37,235.5|NOV,39.5,39.52|NRG,16.43,16.45|NSC,120.71,120.81|NTAP,39.01,39.03|NTRS,85.37,85.52|NU,52.54,52.54|NUE,61.05,61.07|NVDA,114.0,114.19|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.92,54.98|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.27,271.9|OXY,68.3,68.39|PAYX,58.81,58.84|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.05,1628.99|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.95|PG,88.39,88.4|PGR,37.46,37.47|PH,149.56,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.76,123.03|PNR,58.26,58.28|PNW,78.18,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.19|PRU,108.68,108.8|PSA,217.78,218.14|PSX,79.51,79.55|PVH,88.61,88.74|PWR,36.59,36.63|PX,116.17,116.34|PXD,192.74,193.16|QCOM,53.36,53.37|QEP,17.14,17.17|R,76.09,76.14|RAI,60.49,60.5|REGN,361.67,362.36|RF,15.05,15.06|RHI,47.28,47.44|RHT,78.9,78.98|RIG,13.36,13.37|RL,78.62,78.69|ROK,150.73,151.11|ROP,203.82,203.99|ROST,68.09,68.11|RRC,33.58,33.62|RSG,58.2,58.22|RTN,150.0,150.02|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.32,42.33|SEE,47.45,47.47|SHW,306.0,306.7|SIAL,139.76,139.76|SJM,138.22,138.5|SLB,82.51,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.34,77.55|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.51,104.19|STI,57.77,57.81|STJ,80.98,80.98|STT,77.64,77.66|STX,46.17,46.18|STZ,155.28,155.32|SWK,123.65,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.41,41.42|TAP,96.5,96.54|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.53,65.55|THC,18.81,18.83|TIF,81.1,81.13|TJX,76.36,76.42|TMK,74.74,74.97|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,69.06,69.07|TRV,119.53,119.59|TSCO,73.59,73.62|TSN,64.86,64.91|TSO,87.39,87.75|TSS,53.43,53.51|TWC,0.0,0.0|TWX,96.44,96.5|TXN,74.79,74.81|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.01|UNM,47.62,47.66|UNP,108.14,108.19|UPS,106.72,106.75|URBN,26.87,26.94|URI,125.63,125.93|USB,53.67,53.68|UTX,110.94,110.95|V,85.43,85.44|VAR,80.26,80.41|VFC,49.93,49.97|VIAB,43.98,43.99|VLO,67.38,67.43|VMC,123.19,123.32|VNO,106.25,106.73|VRSN,83.45,83.5|VRTX,88.51,88.83|VTR,61.41,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.23,77.27|WEC,57.33,57.35|WFC,56.85,56.86|WFM,30.47,30.48|WHR,174.07,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.22|WYN,81.77,81.8|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.64,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.02|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:02:32.034Z|1|||||||||A,50.45,50.47|AA,37.55,37.6|AAPL,132.33,132.34|ABBV,60.52,60.54|ABC,90.75,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.15,76.2|ADM,43.59,43.61|ADP,97.98,98.07|ADS,225.94,226.72|ADSK,82.44,82.47|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.78,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.41,244.53|AIG,65.57,65.58|AIV,45.36,45.38|AIZ,92.18,92.42|AKAM,63.61,63.66|ALL,78.55,78.57|ALLE,71.77,71.87|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.48,123.8|AMT,105.18,105.23|AMZN,825.66,826.01|AN,47.62,47.65|AON,115.54,115.68|APA,57.09,57.12|APC,69.15,69.17|APD,139.36,139.42|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.59,79.68|AXP,78.49,78.5|AZO,740.0,742.27|BA,165.42,165.48|BAC,23.02,23.03|BAX,48.94,48.95|BBBY,40.04,40.06|BBT,46.55,46.56|BBY,44.55,44.57|BCR,239.48,240.09|BDX,177.85,177.99|BEN,40.67,40.69|BHI,61.7,61.75|BIIB,272.29,272.64|BK,45.51,45.53|BLK,381.75,382.13|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.32,41.35|BXP,132.7,132.84|C,57.39,57.4|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.57,132.65|CBG,34.54,34.56|CBS,64.62,64.65|CCE,34.93,34.96|CCI,87.04,87.07|CCL,56.03,56.04|CELG,116.07,116.16|CERN,51.44,51.46|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.55,70.58|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.43|CMCSA,75.14,75.15|CME,118.82,118.92|CMG,416.74,417.15|CMI,150.28,150.42|CMS,42.75,42.76|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.38,88.4|COG,23.99,24.0|COH,37.61,37.62|COL,90.75,90.98|COP,50.1,50.11|COST,171.22,171.26|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.88|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.24,116.29|CTL,24.44,24.45|CTSH,57.83,57.84|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.79,112.82|D,72.61,72.67|DAL,49.11,49.12|DD,76.94,77.0|DE,110.06,110.11|DFS,68.9,68.96|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.64,83.66|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.06,74.08|DLTR,78.85,78.91|DNB,101.6,101.68|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.28,79.36|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.39,76.42|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.64,64.68|DVN,45.47,45.49|EA,85.74,85.75|EBAY,33.35,33.36|ECL,120.83,120.94|ED,74.52,74.55|EFX,129.3,129.38|EIX,74.89,74.95|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.21|EMR,62.94,62.95|EOG,101.52,101.58|EQR,61.42,61.56|EQT,64.98,65.02|ESRX,67.53,67.56|ESS,227.44,228.29|ESV,10.68,10.7|ETFC,35.55,35.56|ETN,70.97,70.98|ETR,71.0,71.07|EW,90.19,90.28|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.14,122.4|F,12.48,12.49|FAST,50.45,50.5|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.11,81.13|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.06,36.14|FLR,55.23,55.3|FLS,50.92,50.98|FMC,57.24,57.35|FOSL,23.21,23.23|FOXA,30.06,30.07|FSLR,32.35,32.36|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.99,184.21|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.32,99.6|GPS,24.17,24.18|GRMN,49.24,49.3|GS,242.18,242.23|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.76,56.8|HAR,111.1,111.11|HAS,97.89,97.92|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.55,139.59|HES,52.79,52.82|HIG,47.75,47.76|HOG,56.8,56.83|HON,121.66,121.78|HOT,76.82,76.82|HP,69.81,69.96|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.17,105.31|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.44,177.49|ICE,57.18,57.19|IFF,118.29,118.72|INTC,35.34,35.35|INTU,116.75,116.79|IP,52.5,52.52|IPG,24.31,24.32|IR,81.7,81.76|IRM,37.2,37.21|ISRG,703.2,705.96|ITW,127.64,127.8|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.83,44.87|K,76.02,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.64,86.69|KMB,123.41,123.69|KMI,22.54,22.55|KMX,67.06,67.25|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.59,41.61|KSU,85.58,85.68|L,46.47,46.49|LB,58.63,58.87|LEG,48.76,48.78|LEN,46.17,46.18|LH,133.94,134.1|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.82,77.83|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.94,23.95|LUV,54.55,54.56|LVLT,57.64,57.66|LYB,92.37,92.38|M,31.79,31.8|MA,107.35,107.39|MAC,68.35,68.43|MAR,86.69,86.79|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.52,125.54|MCHP,70.36,70.39|MCK,140.0,140.06|MCO,107.71,107.76|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.51,97.55|MLM,228.76,229.8|MMC,70.78,70.91|MMM,178.93,178.98|MNK,48.73,48.75|MNST,43.9,43.93|MO,72.32,72.34|MON,107.58,107.67|MOS,32.55,32.58|MPC,49.91,49.95|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.84,77.9|MTB,165.27,165.4|MU,24.03,24.04|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.58,15.59|NBL,38.74,38.76|NBR,15.9,15.92|NDAQ,69.38,69.41|NE,7.38,7.39|NEE,124.99,125.08|NEM,37.47,37.48|NFLX,144.53,144.57|NFX,41.76,41.88|NI,22.26,22.27|NKE,56.15,56.16|NLSN,44.29,44.33|NOC,235.37,235.5|NOV,39.5,39.52|NRG,16.43,16.45|NSC,120.71,120.83|NTAP,39.01,39.03|NTRS,85.37,85.52|NU,52.54,52.54|NUE,61.05,61.07|NVDA,113.8,114.04|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.92,55.0|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.3,271.66|OXY,68.38,68.39|PAYX,58.81,58.84|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.06,1628.99|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.95|PG,88.39,88.4|PGR,37.46,37.47|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.85,123.03|PNR,58.24,58.27|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.19|PRU,108.68,108.8|PSA,217.78,218.14|PSX,79.54,79.56|PVH,88.39,88.84|PWR,36.6,36.63|PX,116.17,116.34|PXD,192.74,193.16|QCOM,53.35,53.37|QEP,17.14,17.17|R,76.09,76.18|RAI,60.49,60.5|REGN,361.67,362.36|RF,15.05,15.06|RHI,47.35,47.44|RHT,78.9,78.99|RIG,13.36,13.37|RL,78.62,78.69|ROK,150.73,151.12|ROP,203.82,203.99|ROST,68.09,68.11|RRC,33.57,33.63|RSG,58.2,58.22|RTN,150.0,150.02|SBUX,56.14,56.16|SCG,69.11,69.17|SCHW,40.03,40.04|SE,42.31,42.33|SEE,47.45,47.47|SHW,306.0,306.71|SIAL,139.76,139.76|SJM,138.22,138.5|SLB,82.51,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.34,77.55|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.51,104.15|STI,57.77,57.81|STJ,80.98,80.98|STT,77.64,77.66|STX,46.17,46.18|STZ,155.28,155.32|SWK,123.65,123.89|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.55|THC,18.81,18.83|TIF,81.1,81.22|TJX,76.36,76.44|TMK,74.74,74.97|TMO,154.73,154.88|TRIP,52.0,52.03|TROW,69.06,69.09|TRV,119.53,119.59|TSCO,73.61,73.63|TSN,64.86,64.91|TSO,87.37,87.75|TSS,53.46,53.51|TWC,0.0,0.0|TWX,96.45,96.46|TXN,74.79,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.01|UNM,47.62,47.66|UNP,108.2,108.25|UPS,106.72,106.75|URBN,26.92,26.94|URI,125.5,125.93|USB,53.67,53.68|UTX,110.93,110.95|V,85.43,85.44|VAR,80.26,80.41|VFC,49.93,49.97|VIAB,43.99,44.01|VLO,67.39,67.47|VMC,123.0,123.32|VNO,106.25,106.73|VRSN,83.45,83.5|VRTX,88.51,88.83|VTR,61.41,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.23,77.27|WEC,57.33,57.35|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.07,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.85,19.86|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.65,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.08|ZION,43.26,43.3|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:02:37.065Z|1|||||||||A,50.46,50.49|AA,37.55,37.6|AAPL,132.33,132.35|ABBV,60.53,60.54|ABC,90.75,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.15,76.2|ADM,43.59,43.61|ADP,97.99,98.07|ADS,225.94,226.72|ADSK,82.46,82.49|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.78,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.41,244.53|AIG,65.57,65.58|AIV,45.36,45.38|AIZ,92.18,92.42|AKAM,63.61,63.66|ALL,78.55,78.6|ALLE,71.79,71.85|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.39,35.4|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.48,123.8|AMT,105.18,105.23|AMZN,825.66,826.01|AN,47.62,47.65|AON,115.56,115.8|APA,57.09,57.14|APC,69.15,69.18|APD,139.36,139.57|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.08,204.3|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.5,78.52|AZO,740.0,742.26|BA,165.42,165.47|BAC,23.02,23.03|BAX,48.94,48.95|BBBY,40.04,40.05|BBT,46.57,46.58|BBY,44.56,44.59|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.7,61.75|BIIB,272.29,272.64|BK,45.53,45.54|BLK,381.75,382.13|BLL,74.5,74.53|BMS,48.54,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.7,132.84|C,57.4,57.42|CA,31.69,31.7|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.57,132.65|CBG,34.54,34.57|CBS,64.62,64.65|CCE,34.94,34.95|CCI,87.04,87.07|CCL,56.03,56.04|CELG,116.07,116.19|CERN,51.44,51.46|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.04,147.5|CINF,70.55,70.6|CL,67.17,67.18|CLX,127.14,127.31|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.84,118.92|CMG,416.74,417.15|CMI,150.33,150.42|CMS,42.75,42.76|CNP,26.42,26.43|CNX,17.1,17.12|COF,88.38,88.43|COG,23.99,24.01|COH,37.61,37.62|COL,90.75,90.98|COP,50.11,50.12|COST,171.21,171.29|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.81,80.85|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.3,48.32|CTAS,116.24,116.29|CTL,24.45,24.46|CTSH,57.83,57.84|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.36,78.37|CVX,112.79,112.84|D,72.59,72.67|DAL,49.13,49.14|DD,76.94,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.06,74.11|DLTR,78.85,78.91|DNB,101.6,101.97|DNR,3.61,3.63|DO,17.09,17.11|DOV,79.22,79.36|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.39,76.41|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.65,64.69|DVN,45.48,45.51|EA,85.75,85.78|EBAY,33.35,33.36|ECL,120.83,120.94|ED,74.52,74.55|EFX,129.3,129.34|EIX,74.89,74.93|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.15,79.36|EMR,62.94,62.96|EOG,101.52,101.58|EQR,61.42,61.56|EQT,64.98,65.02|ESRX,67.53,67.56|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.57|ETN,70.97,70.99|ETR,71.0,71.07|EW,90.21,90.28|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.15,122.35|F,12.48,12.49|FAST,50.45,50.5|FB,134.56,134.58|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.11,81.13|FISV,109.65,109.72|FITB,26.42,26.43|FLIR,36.06,36.14|FLR,55.23,55.3|FLS,50.92,50.98|FMC,57.24,57.35|FOSL,23.21,23.23|FOXA,30.06,30.07|FSLR,32.35,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,183.84,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.29,99.6|GPS,24.17,24.18|GRMN,49.24,49.3|GS,242.18,242.26|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.8|HAR,111.06,111.11|HAS,97.89,97.91|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.55,139.61|HES,52.8,52.82|HIG,47.76,47.77|HOG,56.8,56.83|HON,121.66,121.79|HOT,76.82,76.82|HP,69.81,69.96|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.17,105.31|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.44,177.49|ICE,57.18,57.19|IFF,118.29,118.66|INTC,35.34,35.35|INTU,116.54,116.79|IP,52.5,52.52|IPG,24.31,24.32|IR,81.7,81.76|IRM,37.2,37.21|ISRG,703.2,705.96|ITW,127.64,127.8|IVZ,31.81,31.82|JCI,41.54,41.56|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.83,44.87|K,76.02,76.11|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.64,86.69|KMB,123.41,123.69|KMI,22.54,22.55|KMX,67.06,67.25|KO,40.9,40.91|KORS,38.15,38.17|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.6,41.7|KSU,85.58,85.68|L,46.48,46.5|LB,58.63,58.87|LEG,48.76,48.78|LEN,46.17,46.18|LH,133.91,134.1|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.82,77.83|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.94,23.95|LUV,54.55,54.57|LVLT,57.65,57.67|LYB,92.38,92.39|M,31.81,31.82|MA,107.35,107.39|MAC,68.35,68.42|MAR,86.69,86.76|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.53,125.57|MCHP,70.36,70.39|MCK,140.0,140.11|MCO,107.6,107.82|MDLZ,44.98,44.99|MDT,75.82,75.85|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.51,97.55|MLM,228.76,229.08|MMC,70.78,70.94|MMM,178.93,178.98|MNK,48.73,48.79|MNST,43.9,43.93|MO,72.32,72.34|MON,107.58,107.67|MOS,32.54,32.55|MPC,49.91,49.95|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.2|MSI,77.84,77.9|MTB,165.3,165.4|MU,24.03,24.04|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.58,15.59|NBL,38.74,38.77|NBR,15.9,15.92|NDAQ,69.21,69.42|NE,7.38,7.39|NEE,124.99,125.08|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.76,41.88|NI,22.26,22.27|NKE,56.18,56.2|NLSN,44.29,44.33|NOC,235.37,235.5|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.71,120.84|NTAP,39.01,39.03|NTRS,85.46,85.52|NU,52.54,52.54|NUE,61.05,61.07|NVDA,113.8,114.04|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.94,55.0|OMC,84.84,84.87|ORCL,40.31,40.32|ORLY,271.3,271.57|OXY,68.38,68.41|PAYX,58.82,58.84|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.06,1628.99|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.94,60.96|PG,88.4,88.41|PGR,37.47,37.48|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.87,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.19|PRU,108.58,108.8|PSA,217.78,218.14|PSX,79.54,79.56|PVH,88.69,88.84|PWR,36.6,36.63|PX,116.2,116.58|PXD,192.74,193.15|QCOM,53.36,53.38|QEP,17.14,17.17|R,76.09,76.18|RAI,60.49,60.5|REGN,361.73,362.36|RF,15.05,15.06|RHI,47.35,47.44|RHT,78.9,78.99|RIG,13.36,13.37|RL,78.62,78.69|ROK,150.73,151.4|ROP,203.82,203.99|ROST,68.09,68.11|RRC,33.63,33.65|RSG,58.2,58.22|RTN,150.01,150.06|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.03,40.04|SE,42.32,42.34|SEE,47.29,47.45|SHW,306.0,306.71|SIAL,139.76,139.76|SJM,138.22,138.49|SLB,82.54,82.58|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.36,77.55|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.63|SRE,103.51,104.15|STI,57.8,57.82|STJ,80.98,80.98|STT,77.66,77.71|STX,46.17,46.18|STZ,155.28,155.32|SWK,123.65,123.89|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.55|THC,18.81,18.83|TIF,81.1,81.22|TJX,76.36,76.42|TMK,74.74,74.97|TMO,154.75,154.88|TRIP,52.0,52.03|TROW,69.06,69.09|TRV,119.54,119.61|TSCO,73.61,73.69|TSN,64.85,64.87|TSO,87.37,87.75|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.79,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.01|UNM,47.66,47.68|UNP,108.17,108.22|UPS,106.74,106.75|URBN,26.92,26.94|URI,125.5,125.93|USB,53.68,53.69|UTX,110.93,110.95|V,85.44,85.45|VAR,80.26,80.41|VFC,49.93,49.97|VIAB,43.99,44.01|VLO,67.39,67.47|VMC,123.0,123.32|VNO,106.25,106.73|VRSN,83.45,83.5|VRTX,88.51,88.83|VTR,61.41,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.6,148.73|WDC,77.23,77.27|WEC,57.33,57.35|WFC,56.86,56.87|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.41|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.65,39.67|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.08|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:02:42.084Z|1|||||||||A,50.47,50.51|AA,37.55,37.6|AAPL,132.33,132.35|ABBV,60.53,60.54|ABC,90.75,90.76|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.15,76.2|ADM,43.6,43.61|ADP,97.99,98.07|ADS,226.1,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.78,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.02|AGN,244.41,244.53|AIG,65.57,65.58|AIV,45.36,45.38|AIZ,92.18,92.42|AKAM,63.64,63.66|ALL,78.53,78.59|ALLE,71.78,71.87|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.48,123.79|AMT,105.18,105.23|AMZN,825.66,826.01|AN,47.62,47.65|AON,115.58,115.8|APA,57.11,57.14|APC,69.15,69.18|APD,139.36,139.52|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.52,78.53|AZO,740.0,742.25|BA,165.42,165.47|BAC,23.02,23.03|BAX,48.94,48.95|BBBY,40.04,40.09|BBT,46.56,46.57|BBY,44.56,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.68,40.71|BHI,61.71,61.75|BIIB,272.29,272.64|BK,45.53,45.54|BLK,381.75,382.13|BLL,74.49,74.64|BMS,48.54,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.7,132.84|C,57.41,57.42|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.58,132.65|CBG,34.54,34.57|CBS,64.62,64.65|CCE,34.94,34.95|CCI,87.03,87.07|CCL,56.03,56.04|CELG,116.07,116.19|CERN,51.44,51.46|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.74|CI,147.04,147.5|CINF,70.57,70.6|CL,67.17,67.18|CLX,127.15,127.4|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.82,118.92|CMG,416.74,417.15|CMI,150.33,150.61|CMS,42.75,42.77|CNP,26.42,26.43|CNX,17.11,17.13|COF,88.38,88.49|COG,23.99,24.01|COH,37.62,37.64|COL,90.75,90.98|COP,50.11,50.12|COST,171.21,171.29|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.82,80.84|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.3,48.32|CTAS,116.24,116.29|CTL,24.45,24.46|CTSH,57.83,57.84|CTXS,78.23,78.27|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.81,112.84|D,72.59,72.67|DAL,49.12,49.14|DD,76.96,77.0|DE,110.06,110.11|DFS,68.93,69.0|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.06,74.11|DLTR,78.94,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.28,79.32|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.4,76.43|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.55,64.69|DVN,45.49,45.51|EA,85.76,85.78|EBAY,33.35,33.36|ECL,120.83,120.94|ED,74.52,74.55|EFX,129.27,129.34|EIX,74.89,74.93|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.15,79.36|EMR,62.94,62.96|EOG,101.52,101.58|EQR,61.42,61.56|EQT,64.88,65.02|ESRX,67.53,67.55|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,71.0,71.07|EW,90.21,90.28|EXC,34.84,34.85|EXPD,54.37,54.43|EXPE,122.15,122.34|F,12.48,12.49|FAST,50.46,50.51|FB,134.54,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.13|FISV,109.65,109.72|FITB,26.42,26.43|FLIR,36.06,36.14|FLR,55.23,55.3|FLS,50.92,50.98|FMC,57.28,57.35|FOSL,23.21,23.25|FOXA,30.06,30.07|FSLR,32.35,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.07,63.11|GLW,26.77,26.78|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.29,99.6|GPS,24.18,24.19|GRMN,49.24,49.3|GS,242.18,242.26|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.76,56.78|HAR,111.06,111.11|HAS,97.89,97.91|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.55,139.61|HES,52.8,52.82|HIG,47.76,47.77|HOG,56.83,56.85|HON,121.67,121.71|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.94,36.95|HRS,105.23,105.34|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.29,118.72|INTC,35.34,35.35|INTU,116.54,116.79|IP,52.5,52.52|IPG,24.31,24.32|IR,81.7,81.76|IRM,37.2,37.23|ISRG,703.2,705.96|ITW,127.63,127.8|IVZ,31.81,31.82|JCI,41.54,41.55|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.85,44.87|K,76.02,76.11|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.64,86.69|KMB,123.41,123.69|KMI,22.54,22.55|KMX,67.12,67.26|KO,40.9,40.91|KORS,38.15,38.18|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.43,41.66|KSU,85.58,85.68|L,46.48,46.5|LB,58.63,58.87|LEG,48.76,48.78|LEN,46.17,46.2|LH,134.04,134.1|LLL,161.77,162.19|LLTC,63.41,63.42|LLY,77.82,77.84|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.55,54.57|LVLT,57.65,57.67|LYB,92.29,92.38|M,31.82,31.83|MA,107.35,107.39|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.74,25.75|MCD,125.53,125.57|MCHP,70.37,70.39|MCK,140.0,140.11|MCO,107.6,107.82|MDLZ,44.98,44.99|MDT,75.82,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.51,97.53|MLM,228.76,229.8|MMC,70.78,70.94|MMM,178.95,179.04|MNK,48.73,48.77|MNST,43.9,43.96|MO,72.32,72.34|MON,107.58,107.67|MOS,32.55,32.56|MPC,49.91,49.95|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.53,44.55|MSFT,64.18,64.19|MSI,77.88,77.94|MTB,165.27,165.4|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.58,15.59|NBL,38.75,38.77|NBR,15.9,15.92|NDAQ,69.21,69.42|NE,7.38,7.39|NEE,124.99,125.08|NEM,37.45,37.46|NFLX,144.54,144.57|NFX,41.76,41.88|NI,22.26,22.27|NKE,56.2,56.22|NLSN,44.29,44.33|NOC,235.37,235.5|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.71,120.84|NTAP,39.01,39.03|NTRS,85.46,85.52|NU,52.54,52.54|NUE,61.05,61.07|NVDA,113.9,114.04|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.94,55.0|OMC,84.85,84.93|ORCL,40.31,40.32|ORLY,271.3,271.57|OXY,68.38,68.43|PAYX,58.82,58.84|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.07,1629.68|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.94,60.96|PG,88.4,88.41|PGR,37.47,37.48|PH,149.58,149.72|PHM,21.42,21.43|PKI,53.94,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.87,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.49,35.5|PRGO,79.07,79.14|PRU,108.58,108.88|PSA,217.78,218.14|PSX,79.54,79.56|PVH,88.75,88.99|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.16|QCOM,53.36,53.37|QEP,17.14,17.17|R,76.08,76.18|RAI,60.49,60.5|REGN,361.71,362.36|RF,15.05,15.06|RHI,47.35,47.44|RHT,78.9,78.99|RIG,13.36,13.37|RL,78.62,78.69|ROK,150.73,151.2|ROP,203.82,203.99|ROST,68.09,68.11|RRC,33.63,33.74|RSG,58.2,58.22|RTN,150.01,150.06|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.03,40.04|SE,42.32,42.33|SEE,47.29,47.45|SHW,306.0,306.71|SIAL,139.76,139.76|SJM,138.22,138.5|SLB,82.54,82.58|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.36,77.55|SO,48.91,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.51,104.16|STI,57.8,57.81|STJ,80.98,80.98|STT,77.65,77.73|STX,46.17,46.18|STZ,155.28,155.32|SWK,123.65,123.89|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.55,65.57|THC,18.81,18.84|TIF,81.1,81.22|TJX,76.36,76.44|TMK,74.74,74.97|TMO,154.75,154.88|TRIP,52.0,52.03|TROW,69.06,69.09|TRV,119.56,119.63|TSCO,73.61,73.69|TSN,64.85,64.91|TSO,87.37,87.75|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.79,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.01|UNM,47.64,47.68|UNP,108.17,108.22|UPS,106.74,106.77|URBN,26.92,26.94|URI,125.5,125.93|USB,53.68,53.69|UTX,110.93,110.98|V,85.45,85.46|VAR,80.26,80.43|VFC,49.94,49.99|VIAB,44.01,44.04|VLO,67.39,67.5|VMC,123.0,123.32|VNO,106.25,106.73|VRSN,83.45,83.5|VRTX,88.68,88.76|VTR,61.41,61.45|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.23,77.27|WEC,57.33,57.35|WFC,56.86,56.87|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.77,81.86|WYNN,99.36,99.43|XEC,132.1,132.49|XEL,41.76,41.77|XL,39.64,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.08|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:02:47.104Z|1|||||||||A,50.47,50.51|AA,37.55,37.6|AAPL,132.34,132.35|ABBV,60.53,60.55|ABC,90.72,90.8|ABT,42.61,42.62|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.15,76.2|ADM,43.6,43.61|ADP,98.03,98.06|ADS,226.1,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.02|AGN,244.53,244.68|AIG,65.57,65.58|AIV,45.36,45.38|AIZ,92.18,92.42|AKAM,63.64,63.66|ALL,78.53,78.59|ALLE,71.78,71.87|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.14|AMP,123.48,123.79|AMT,105.18,105.23|AMZN,825.66,826.01|AN,47.62,47.65|AON,115.58,115.8|APA,57.11,57.14|APC,69.15,69.18|APD,139.36,139.65|APH,68.48,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.08,204.29|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.51,78.53|AZO,740.0,742.23|BA,165.45,165.47|BAC,23.02,23.03|BAX,48.94,48.95|BBBY,40.05,40.09|BBT,46.56,46.57|BBY,44.56,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.68,61.74|BIIB,272.31,272.87|BK,45.53,45.54|BLK,381.75,382.11|BLL,74.49,74.64|BMS,48.54,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.37|BXP,132.7,132.84|C,57.4,57.41|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.58,132.65|CBG,34.54,34.57|CBS,64.62,64.65|CCE,34.9,34.92|CCI,87.03,87.07|CCL,56.03,56.04|CELG,116.07,116.16|CERN,51.44,51.46|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.74|CI,147.04,147.5|CINF,70.57,70.6|CL,67.17,67.18|CLX,127.14,127.3|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.82,118.92|CMG,416.74,417.15|CMI,150.33,150.61|CMS,42.71,42.76|CNP,26.41,26.43|CNX,17.11,17.13|COF,88.4,88.49|COG,23.99,24.0|COH,37.63,37.64|COL,90.75,91.0|COP,50.1,50.13|COST,171.22,171.28|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.82,80.85|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.24,116.29|CTL,24.44,24.45|CTSH,57.83,57.84|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.81,112.84|D,72.59,72.62|DAL,49.12,49.14|DD,76.96,77.0|DE,110.06,110.11|DFS,68.94,68.99|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.05,74.09|DLTR,78.95,79.0|DNB,101.61,101.68|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.28,79.32|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.39,76.45|DTE,97.08,97.27|DTV,93.55,93.55|DUK,77.76,77.77|DVA,64.64,64.69|DVN,45.49,45.5|EA,85.77,85.85|EBAY,33.35,33.36|ECL,120.83,120.94|ED,74.5,74.54|EFX,129.27,129.34|EIX,74.89,74.93|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.95,62.96|EOG,101.52,101.58|EQR,61.42,61.56|EQT,64.88,65.02|ESRX,67.53,67.56|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.07|EW,90.21,90.28|EXC,34.81,34.83|EXPD,54.39,54.43|EXPE,122.23,122.32|F,12.48,12.49|FAST,50.46,50.51|FB,134.54,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.13|FISV,109.65,109.73|FITB,26.42,26.43|FLIR,36.03,36.14|FLR,55.23,55.3|FLS,50.96,50.98|FMC,57.3,57.35|FOSL,23.21,23.23|FOXA,30.06,30.07|FSLR,32.35,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.45,66.46|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.62,814.02|GOOGL,835.08,835.32|GPC,99.34,99.67|GPS,24.18,24.19|GRMN,49.25,49.3|GS,242.18,242.26|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.76,56.78|HAR,111.06,111.11|HAS,97.89,97.92|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.67,30.68|HD,139.55,139.61|HES,52.8,52.82|HIG,47.75,47.77|HOG,56.83,56.85|HON,121.67,121.77|HOT,76.82,76.82|HP,69.82,69.98|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.94,36.95|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.83,107.86|HUM,205.8,206.53|IBM,177.47,177.53|ICE,57.18,57.19|IFF,118.28,118.62|INTC,35.34,35.35|INTU,116.77,116.79|IP,52.51,52.52|IPG,24.31,24.32|IR,81.7,81.76|IRM,37.2,37.23|ISRG,704.56,705.96|ITW,127.66,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.84,44.85|K,76.02,76.15|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.06,67.26|KO,40.9,40.91|KORS,38.15,38.19|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.66|KSU,85.62,85.68|L,46.48,46.5|LB,58.63,58.87|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.09|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.82,77.9|LM,35.01,35.03|LMT,259.59,259.89|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.55,54.57|LVLT,57.65,57.67|LYB,92.34,92.38|M,31.82,31.83|MA,107.35,107.39|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.76,33.77|MAT,25.74,25.75|MCD,125.54,125.59|MCHP,70.37,70.39|MCK,140.01,140.06|MCO,107.6,107.82|MDLZ,44.98,44.99|MDT,75.82,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.49,97.53|MLM,228.8,229.8|MMC,70.78,70.94|MMM,178.95,179.02|MNK,48.76,48.79|MNST,43.9,43.96|MO,72.33,72.35|MON,107.58,107.8|MOS,32.55,32.58|MPC,49.91,49.95|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.53,44.55|MSFT,64.18,64.19|MSI,77.89,77.92|MTB,164.86,165.4|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.58,15.59|NBL,38.75,38.77|NBR,15.91,15.92|NDAQ,69.23,69.42|NE,7.38,7.39|NEE,124.89,125.13|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.76,41.88|NI,22.26,22.27|NKE,56.22,56.23|NLSN,44.31,44.33|NOC,235.37,235.51|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.71,120.84|NTAP,39.01,39.03|NTRS,85.46,85.52|NU,52.54,52.54|NUE,61.04,61.06|NVDA,113.95,114.09|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.98,55.0|OMC,84.85,84.9|ORCL,40.31,40.32|ORLY,271.27,271.57|OXY,68.39,68.42|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.07,1629.68|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.94,60.96|PG,88.39,88.4|PGR,37.45,37.47|PH,149.58,149.72|PHM,21.42,21.43|PKI,53.95,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.87,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.49,35.5|PRGO,79.07,79.14|PRU,108.6,108.85|PSA,217.78,218.14|PSX,79.54,79.57|PVH,88.68,88.75|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.16|QCOM,53.36,53.37|QEP,17.14,17.17|R,76.08,76.18|RAI,60.49,60.5|REGN,361.71,362.36|RF,15.05,15.06|RHI,47.41,47.43|RHT,78.9,78.99|RIG,13.36,13.37|RL,78.62,78.69|ROK,151.1,151.2|ROP,203.82,203.92|ROST,68.09,68.11|RRC,33.63,33.74|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.03,40.04|SE,42.33,42.34|SEE,47.29,47.44|SHW,306.0,306.65|SIAL,139.76,139.76|SJM,138.26,138.31|SLB,82.55,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.36,77.58|SO,48.89,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.51,104.16|STI,57.78,57.8|STJ,80.98,80.98|STT,77.66,77.73|STX,46.17,46.18|STZ,155.28,155.32|SWK,123.65,123.89|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.58|THC,18.8,18.84|TIF,81.1,81.19|TJX,76.36,76.39|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.0,52.03|TROW,69.06,69.09|TRV,119.57,119.63|TSCO,73.61,73.64|TSN,64.85,64.89|TSO,87.37,87.75|TSS,53.48,53.49|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.8,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.91,116.33|UNH,160.96,161.01|UNM,47.63,47.68|UNP,108.17,108.22|UPS,106.74,106.77|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.94,110.98|V,85.45,85.46|VAR,80.26,80.41|VFC,49.94,49.99|VIAB,44.0,44.01|VLO,67.39,67.5|VMC,123.0,123.32|VNO,106.25,106.73|VRSN,83.45,83.5|VRTX,88.68,88.76|VTR,61.41,61.45|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.23,77.27|WEC,57.32,57.34|WFC,56.86,56.87|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.92,67.93|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.9|WYNN,99.36,99.43|XEC,132.18,132.49|XEL,41.74,41.75|XL,39.64,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.08|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:02:52.134Z|1|||||||||A,50.47,50.51|AA,37.58,37.64|AAPL,132.34,132.35|ABBV,60.53,60.54|ABC,90.67,90.8|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.14,76.2|ADM,43.6,43.61|ADP,98.03,98.06|ADS,226.1,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.23,121.32|AFL,70.0,70.02|AGN,244.62,244.68|AIG,65.57,65.58|AIV,45.32,45.38|AIZ,92.18,92.42|AKAM,63.64,63.66|ALL,78.54,78.59|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.15,105.23|AMZN,825.44,825.94|AN,47.62,47.64|AON,115.59,115.8|APA,57.12,57.14|APC,69.15,69.18|APD,139.36,139.6|APH,68.49,68.54|ARG,0.0,0.0|ATI,21.2,21.21|AVB,178.61,179.16|AVGO,204.08,204.25|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.51,78.53|AZO,740.0,742.15|BA,165.45,165.47|BAC,23.02,23.03|BAX,48.92,48.93|BBBY,40.05,40.08|BBT,46.55,46.56|BBY,44.54,44.57|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.7|BHI,61.7,61.77|BIIB,272.31,272.87|BK,45.51,45.53|BLK,381.75,382.11|BLL,74.49,74.61|BMS,48.54,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.37|BXP,132.45,132.84|C,57.39,57.4|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.58,132.65|CBG,34.54,34.57|CBS,64.62,64.65|CCE,34.91,34.93|CCI,87.03,87.06|CCL,56.03,56.04|CELG,116.07,116.17|CERN,51.45,51.47|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.04,147.44|CINF,70.57,70.6|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.82,118.9|CMG,416.74,417.66|CMI,150.34,150.41|CMS,42.73,42.75|CNP,26.41,26.42|CNX,17.11,17.12|COF,88.42,88.47|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,91.0|COP,50.1,50.12|COST,171.22,171.28|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.82,80.85|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.24,116.29|CTL,24.44,24.45|CTSH,57.83,57.84|CTXS,78.23,78.29|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.82,112.84|D,72.58,72.62|DAL,49.11,49.13|DD,76.96,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.67|DIS,109.21,109.22|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.05,74.14|DLTR,78.91,78.95|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.22,79.32|DOW,60.76,60.77|DPS,93.38,93.42|DRI,76.39,76.43|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.56,64.67|DVN,45.49,45.51|EA,85.76,85.78|EBAY,33.35,33.36|ECL,120.88,120.94|ED,74.5,74.54|EFX,129.08,129.34|EIX,74.89,74.9|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.93,62.96|EOG,101.52,101.58|EQR,61.42,61.57|EQT,64.92,65.02|ESRX,67.53,67.55|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.57|ETN,70.97,70.99|ETR,70.99,71.07|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.43|EXPE,122.15,122.32|F,12.48,12.49|FAST,50.46,50.51|FB,134.54,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.01,190.07|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.13|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.03,36.14|FLR,55.23,55.3|FLS,50.96,50.98|FMC,57.28,57.35|FOSL,23.21,23.23|FOXA,30.06,30.07|FSLR,32.38,32.41|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.04,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.11|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.45,3.46|GOOG,813.62,813.99|GOOGL,835.08,835.32|GPC,99.29,99.64|GPS,24.18,24.19|GRMN,49.25,49.3|GS,242.12,242.24|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.78|HAR,111.06,111.11|HAS,97.7,97.78|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.55,139.61|HES,52.8,52.82|HIG,47.75,47.77|HOG,56.83,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.86|HUM,205.8,206.28|IBM,177.48,177.53|ICE,57.18,57.22|IFF,118.28,118.62|INTC,35.34,35.35|INTU,116.77,116.79|IP,52.5,52.51|IPG,24.32,24.33|IR,81.7,81.76|IRM,37.2,37.23|ISRG,704.56,705.96|ITW,127.69,127.8|IVZ,31.78,31.8|JCI,41.53,41.55|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.84,44.86|K,76.02,76.12|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.06,67.26|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.63,41.7|KSU,85.62,85.71|L,46.48,46.5|LB,58.63,58.87|LEG,48.66,48.78|LEN,46.17,46.19|LH,133.95,134.09|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.84,77.86|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.94,23.96|LUV,54.55,54.57|LVLT,57.65,57.67|LYB,92.35,92.38|M,31.8,31.82|MA,107.35,107.39|MAC,68.35,68.42|MAR,86.69,86.76|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.54,125.57|MCHP,70.39,70.4|MCK,140.01,140.11|MCO,107.56,107.81|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.49,97.53|MLM,228.78,229.8|MMC,70.78,70.94|MMM,178.95,179.02|MNK,48.76,48.79|MNST,43.9,43.95|MO,72.33,72.35|MON,107.61,107.8|MOS,32.54,32.56|MPC,49.93,49.97|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.58,15.59|NBL,38.76,38.78|NBR,15.91,15.92|NDAQ,69.21,69.41|NE,7.39,7.4|NEE,124.89,125.13|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.76,41.88|NI,22.26,22.27|NKE,56.21,56.22|NLSN,44.29,44.31|NOC,235.37,235.51|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.71,120.84|NTAP,39.0,39.02|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.95,114.25|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.98,55.0|OMC,84.85,84.93|ORCL,40.3,40.31|ORLY,271.05,271.33|OXY,68.39,68.42|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1627.07,1629.68|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.94,60.96|PG,88.39,88.4|PGR,37.45,37.47|PH,149.57,149.72|PHM,21.42,21.43|PKI,53.95,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.84,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.07,79.14|PRU,108.6,108.85|PSA,217.78,218.14|PSX,79.54,79.55|PVH,88.66,88.99|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.16|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.08,76.18|RAI,60.49,60.5|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.43|RHT,78.9,78.99|RIG,13.36,13.37|RL,78.62,78.69|ROK,151.1,151.19|ROP,203.82,203.92|ROST,68.09,68.11|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.42,47.44|SHW,306.0,306.65|SIAL,139.76,139.76|SJM,138.26,138.31|SLB,82.55,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.89,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.51,104.15|STI,57.76,57.79|STJ,80.98,80.98|STT,77.65,77.71|STX,46.17,46.2|STZ,155.29,155.32|SWK,123.68,123.89|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.58|THC,18.8,18.84|TIF,81.1,81.19|TJX,76.36,76.38|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.01,52.03|TROW,69.06,69.08|TRV,119.57,119.61|TSCO,73.61,73.64|TSN,64.85,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.81,74.82|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.95,116.33|UNH,160.96,161.0|UNM,47.63,47.68|UNP,108.17,108.25|UPS,106.74,106.77|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.93,110.98|V,85.43,85.44|VAR,80.26,80.41|VFC,49.94,49.97|VIAB,43.99,44.0|VLO,67.39,67.41|VMC,123.0,123.32|VNO,106.25,106.73|VRSN,83.45,83.49|VRTX,88.63,88.74|VTR,61.41,61.45|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.23,77.29|WEC,57.3,57.32|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.92,67.93|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.9|WYNN,99.36,99.43|XEC,132.18,132.49|XEL,41.74,41.75|XL,39.64,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.04,45.05|YUM,67.99,68.09|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T16:02:57.160Z|1|||||||||A,50.47,50.51|AA,37.55,37.61|AAPL,132.37,132.38|ABBV,60.53,60.54|ABC,90.71,90.8|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.1,76.15|ADM,43.6,43.61|ADP,98.03,98.06|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.23,121.32|AFL,70.0,70.02|AGN,244.63,244.68|AIG,65.56,65.58|AIV,45.34,45.38|AIZ,92.18,92.42|AKAM,63.64,63.66|ALL,78.54,78.59|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.15,105.23|AMZN,825.42,825.94|AN,47.62,47.64|AON,115.59,115.8|APA,57.12,57.15|APC,69.15,69.18|APD,139.36,139.61|APH,68.49,68.52|ARG,0.0,0.0|ATI,21.2,21.21|AVB,178.61,179.16|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.51,78.52|AZO,740.0,742.16|BA,165.45,165.47|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.55,46.56|BBY,44.55,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.7|BHI,61.7,61.77|BIIB,272.31,272.87|BK,45.51,45.53|BLK,381.75,382.11|BLL,74.49,74.64|BMS,48.54,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.37|BXP,132.65,132.84|C,57.39,57.4|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.99,77.0|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.58,132.65|CBG,34.55,34.58|CBS,64.62,64.65|CCE,34.91,34.93|CCI,87.03,87.06|CCL,56.03,56.04|CELG,116.07,116.17|CERN,51.45,51.46|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.43|CINF,70.57,70.6|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.87,118.9|CMG,416.74,417.66|CMI,150.34,150.41|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.47|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,91.0|COP,50.1,50.13|COST,171.23,171.27|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.85,80.89|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.24,116.28|CTL,24.45,24.46|CTSH,57.83,57.85|CTXS,78.23,78.29|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.85,112.86|D,72.58,72.62|DAL,49.12,49.13|DD,76.96,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.03,74.16|DLTR,78.92,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.28,79.34|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.39,76.43|DTE,97.06,97.21|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.56,64.67|DVN,45.49,45.51|EA,85.76,85.85|EBAY,33.35,33.36|ECL,120.88,120.94|ED,74.5,74.54|EFX,129.22,129.34|EIX,74.89,74.9|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.92,62.95|EOG,101.52,101.58|EQR,61.42,61.57|EQT,64.98,65.02|ESRX,67.53,67.6|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.07|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.43|EXPE,122.15,122.32|F,12.48,12.49|FAST,50.45,50.49|FB,134.54,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.03,190.41|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.1,81.13|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.03,36.14|FLR,55.23,55.3|FLS,50.95,51.09|FMC,57.28,57.35|FOSL,23.2,23.23|FOXA,30.06,30.07|FSLR,32.38,32.41|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.11|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.45,3.46|GOOG,813.62,813.99|GOOGL,835.08,835.31|GPC,99.29,99.64|GPS,24.17,24.19|GRMN,49.25,49.3|GS,242.12,242.24|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.78|HAR,111.06,111.11|HAS,97.7,97.79|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.56,139.61|HES,52.79,52.81|HIG,47.75,47.77|HOG,56.83,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.86|HUM,205.8,206.28|IBM,177.47,177.53|ICE,57.19,57.2|IFF,118.55,118.62|INTC,35.34,35.35|INTU,116.77,116.79|IP,52.52,52.54|IPG,24.33,24.34|IR,81.7,81.73|IRM,37.21,37.22|ISRG,704.56,705.96|ITW,127.69,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.92|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.82,44.86|K,76.02,76.12|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.63,86.71|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.06,67.26|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.66,41.7|KSU,85.62,85.73|L,46.48,46.5|LB,58.61,58.84|LEG,48.76,48.78|LEN,46.17,46.19|LH,134.0,134.09|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.84,77.86|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.93,23.96|LUV,54.56,54.57|LVLT,57.65,57.67|LYB,92.35,92.4|M,31.8,31.82|MA,107.34,107.38|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.71,25.72|MCD,125.54,125.57|MCHP,70.39,70.41|MCK,140.01,140.11|MCO,107.6,107.74|MDLZ,44.98,44.99|MDT,75.82,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.3,217.17|MJN,87.16,87.17|MKC,97.49,97.53|MLM,228.78,229.8|MMC,70.9,70.94|MMM,178.95,179.02|MNK,48.76,48.78|MNST,43.9,43.94|MO,72.33,72.35|MON,107.58,107.8|MOS,32.55,32.56|MPC,49.93,49.97|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.04,24.05|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.58,15.59|NBL,38.77,38.79|NBR,15.91,15.92|NDAQ,69.21,69.41|NE,7.38,7.39|NEE,124.89,125.11|NEM,37.47,37.48|NFLX,144.54,144.57|NFX,41.76,41.87|NI,22.26,22.27|NKE,56.21,56.22|NLSN,44.3,44.31|NOC,235.37,235.49|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.71,120.83|NTAP,39.0,39.02|NTRS,85.45,85.5|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.92,114.25|NWL,46.08,46.09|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.97,55.0|OMC,84.87,84.9|ORCL,40.3,40.31|ORLY,271.08,271.39|OXY,68.39,68.44|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.95,1627.82|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.94,60.96|PG,88.39,88.41|PGR,37.45,37.47|PH,149.57,149.7|PHM,21.41,21.43|PKI,53.95,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.81,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.49,35.5|PRGO,79.06,79.12|PRU,108.58,108.82|PSA,217.78,218.14|PSX,79.54,79.55|PVH,88.47,88.99|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.16|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.04,76.18|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.43|RHT,78.94,78.96|RIG,13.36,13.37|RL,78.62,78.69|ROK,151.1,151.19|ROP,203.82,203.9|ROST,68.09,68.11|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.15,56.16|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.42,47.44|SHW,306.0,306.65|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.55,82.57|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.89,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.51,104.16|STI,57.77,57.78|STJ,80.98,80.98|STT,77.65,77.71|STX,46.17,46.2|STZ,155.29,155.32|SWK,123.68,123.89|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.51|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.56|THC,18.8,18.84|TIF,81.1,81.19|TJX,76.36,76.39|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.01,52.03|TROW,69.06,69.09|TRV,119.53,119.61|TSCO,73.61,73.64|TSN,64.85,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.95,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.17,108.25|UPS,106.74,106.77|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.93,110.96|V,85.43,85.44|VAR,80.26,80.43|VFC,49.94,49.97|VIAB,43.99,44.01|VLO,67.4,67.5|VMC,123.0,123.31|VNO,106.25,106.73|VRSN,83.46,83.49|VRTX,88.58,88.74|VTR,61.41,61.45|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.19,77.29|WEC,57.3,57.32|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.92,67.93|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.9|WYNN,99.36,99.43|XEC,132.18,132.49|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.78,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T16:03:02.180Z|1|||||||||A,50.47,50.51|AA,37.55,37.61|AAPL,132.37,132.38|ABBV,60.53,60.55|ABC,90.71,90.8|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.1,76.15|ADM,43.61,43.62|ADP,98.02,98.06|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.23,121.32|AFL,70.0,70.02|AGN,244.53,244.67|AIG,65.55,65.56|AIV,45.34,45.38|AIZ,92.18,92.55|AKAM,63.65,63.66|ALL,78.55,78.6|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.44,825.94|AN,47.62,47.64|AON,115.59,115.71|APA,57.12,57.15|APC,69.15,69.18|APD,139.36,139.61|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.51,78.53|AZO,740.0,742.16|BA,165.45,165.47|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.55,46.57|BBY,44.55,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.71|BHI,61.7,61.77|BIIB,272.31,272.87|BK,45.52,45.53|BLK,381.75,382.11|BLL,74.49,74.62|BMS,48.54,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.35|BXP,132.73,132.83|C,57.4,57.41|CA,31.7,31.71|CAG,39.84,39.85|CAH,76.99,77.14|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.58,132.65|CBG,34.62,34.65|CBS,64.62,64.65|CCE,34.91,34.93|CCI,87.04,87.06|CCL,56.03,56.04|CELG,116.07,116.19|CERN,51.46,51.51|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.48|CINF,70.57,70.6|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.43|CMCSA,75.15,75.16|CME,118.87,118.9|CMG,416.75,417.66|CMI,150.34,150.41|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.46|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,91.0|COP,50.1,50.12|COST,171.22,171.27|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.85,80.89|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.83,57.85|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.85,112.89|D,72.58,72.62|DAL,49.11,49.13|DD,76.94,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.57,76.64|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.23,109.24|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.04,74.15|DLTR,78.92,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.28,79.34|DOW,60.76,60.77|DPS,93.38,93.42|DRI,76.39,76.52|DTE,97.08,97.21|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.56,64.67|DVN,45.49,45.52|EA,85.76,85.85|EBAY,33.35,33.36|ECL,120.88,120.94|ED,74.5,74.54|EFX,129.06,129.34|EIX,74.89,74.9|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.94,62.95|EOG,101.52,101.61|EQR,61.42,61.57|EQT,64.98,65.02|ESRX,67.53,67.55|ESS,227.44,228.29|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.05|EW,90.21,90.28|EXC,34.81,34.83|EXPD,54.39,54.43|EXPE,122.15,122.32|F,12.48,12.49|FAST,50.45,50.49|FB,134.54,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.09,81.1|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.01,36.14|FLR,55.23,55.3|FLS,50.95,50.98|FMC,57.28,57.35|FOSL,23.2,23.23|FOXA,30.06,30.07|FSLR,32.38,32.41|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.07,184.21|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.11|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.62,813.99|GOOGL,835.08,835.31|GPC,99.29,99.67|GPS,24.17,24.19|GRMN,49.25,49.3|GS,242.12,242.24|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.78|HAR,111.06,111.11|HAS,97.7,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.56,139.59|HES,52.79,52.81|HIG,47.75,47.77|HOG,56.83,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.86|HUM,205.8,206.28|IBM,177.52,177.54|ICE,57.19,57.2|IFF,118.55,118.62|INTC,35.34,35.35|INTU,116.5,116.79|IP,52.51,52.54|IPG,24.32,24.34|IR,81.7,81.73|IRM,37.21,37.22|ISRG,704.56,705.96|ITW,127.64,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.9|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.82,44.87|K,75.99,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.69|KMB,123.44,123.62|KMI,22.54,22.55|KMX,67.06,67.26|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,85.67,85.73|L,46.48,46.5|LB,58.61,58.84|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.09|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.84,77.85|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.43,115.53|LUK,23.93,23.96|LUV,54.57,54.59|LVLT,57.66,57.67|LYB,92.35,92.39|M,31.8,31.82|MA,107.31,107.36|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.68,25.7|MCD,125.56,125.63|MCHP,70.39,70.4|MCK,140.01,140.11|MCO,107.69,107.74|MDLZ,44.98,44.99|MDT,75.82,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.89,217.13|MJN,87.16,87.17|MKC,97.5,97.55|MLM,228.78,229.8|MMC,70.9,70.94|MMM,178.95,179.02|MNK,48.76,48.78|MNST,43.9,43.94|MO,72.33,72.34|MON,107.58,107.8|MOS,32.55,32.56|MPC,49.93,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.53,44.55|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,165.3,165.4|MU,24.04,24.05|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.58,15.59|NBL,38.76,38.79|NBR,15.91,15.92|NDAQ,69.21,69.41|NE,7.38,7.39|NEE,124.89,125.11|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.81,41.87|NI,22.26,22.27|NKE,56.21,56.22|NLSN,44.27,44.31|NOC,235.37,235.49|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.71,120.83|NTAP,39.0,39.02|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.92,114.08|NWL,46.03,46.07|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.97,55.0|OMC,84.89,84.9|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.39,68.41|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.31|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.95,1627.69|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.96|PG,88.39,88.4|PGR,37.46,37.47|PH,149.57,149.7|PHM,21.41,21.43|PKI,53.92,53.97|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.83,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.49,35.5|PRGO,79.06,79.12|PRU,108.58,108.82|PSA,217.78,218.14|PSX,79.54,79.55|PVH,88.47,88.99|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.4|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.04,76.18|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.43|RHT,78.94,78.96|RIG,13.36,13.37|RL,78.62,78.69|ROK,151.1,151.19|ROP,203.82,203.9|ROST,68.09,68.11|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.15,56.17|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.33,42.35|SEE,47.42,47.44|SHW,306.34,306.65|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.89,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.51,104.07|STI,57.77,57.78|STJ,80.98,80.98|STT,77.65,77.71|STX,46.17,46.2|STZ,155.29,155.32|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.55,65.56|THC,18.8,18.84|TIF,81.11,81.13|TJX,76.37,76.39|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.01,52.03|TROW,69.06,69.1|TRV,119.56,119.61|TSCO,73.61,73.69|TSN,64.79,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,115.95,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.24,108.29|UPS,106.69,106.74|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.93,110.96|V,85.43,85.44|VAR,80.26,80.43|VFC,49.94,49.96|VIAB,44.0,44.01|VLO,67.4,67.43|VMC,123.0,123.3|VNO,106.25,106.73|VRSN,83.45,83.6|VRTX,88.58,88.74|VTR,61.41,61.45|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.21,77.29|WEC,57.31,57.32|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.92,67.93|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.9|WYNN,99.36,99.43|XEC,132.19,132.49|XEL,41.73,41.75|XL,39.65,39.66|XLNX,57.79,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.03,45.04|YUM,68.0,68.07|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:07.214Z|1|||||||||A,50.47,50.51|AA,37.55,37.61|AAPL,132.38,132.4|ABBV,60.53,60.55|ABC,90.71,90.8|ABT,42.6,42.61|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.72,115.75|ADI,76.1,76.15|ADM,43.61,43.62|ADP,98.02,98.06|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.23,121.32|AFL,70.0,70.02|AGN,244.6,244.67|AIG,65.56,65.58|AIV,45.36,45.39|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.55,78.6|ALLE,71.78,71.83|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.43,53.44|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.44,825.94|AN,47.62,47.64|AON,115.59,115.64|APA,57.12,57.15|APC,69.15,69.18|APD,139.36,139.65|APH,68.46,68.53|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.12,204.23|AVP,5.78,5.79|AVY,79.6,79.67|AXP,78.52,78.53|AZO,740.0,742.15|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.56,46.57|BBY,44.56,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.7|BHI,61.7,61.77|BIIB,272.31,272.87|BK,45.52,45.54|BLK,381.75,382.11|BLL,74.49,74.62|BMS,48.56,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.73,132.83|C,57.4,57.41|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.07|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.59,132.78|CBG,34.61,34.65|CBS,64.59,64.62|CCE,34.91,34.93|CCI,87.04,87.06|CCL,56.03,56.04|CELG,116.07,116.15|CERN,51.46,51.51|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.04,147.47|CINF,70.58,70.61|CL,67.17,67.18|CLX,127.14,127.41|CMA,69.29,69.41|CMCSA,75.15,75.16|CME,118.83,118.97|CMG,416.75,417.66|CMI,150.34,150.41|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.46|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,91.0|COP,50.12,50.13|COST,171.22,171.27|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.85,80.89|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.83,57.84|CTXS,78.27,78.3|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.86,112.89|D,72.58,72.62|DAL,49.1,49.12|DD,76.94,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.56,76.62|DGX,93.78,93.82|DHI,30.31,30.32|DHR,83.65,83.68|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.06,74.14|DLTR,78.92,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.25,79.36|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.42,76.52|DTE,97.08,97.21|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.56,64.67|DVN,45.49,45.52|EA,85.76,85.85|EBAY,33.35,33.36|ECL,120.88,120.94|ED,74.5,74.54|EFX,129.22,129.34|EIX,74.89,74.9|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.94,62.95|EOG,101.52,101.61|EQR,61.42,61.57|EQT,65.0,65.05|ESRX,67.53,67.62|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.05|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.42|EXPE,122.16,122.27|F,12.48,12.49|FAST,50.45,50.49|FB,134.54,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.07,81.1|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.01,36.14|FLR,55.23,55.3|FLS,50.95,50.98|FMC,57.17,57.35|FOSL,23.2,23.23|FOXA,30.06,30.07|FSLR,32.37,32.42|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.07,184.32|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.11|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.67,814.04|GOOGL,835.08,835.31|GPC,99.29,99.67|GPS,24.17,24.19|GRMN,49.25,49.3|GS,242.12,242.21|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.78,56.79|HAR,111.06,111.11|HAS,97.7,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.67,30.68|HD,139.56,139.59|HES,52.79,52.81|HIG,47.76,47.77|HOG,56.84,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.65,107.86|HUM,205.93,206.28|IBM,177.53,177.57|ICE,57.19,57.2|IFF,118.43,118.58|INTC,35.34,35.35|INTU,116.5,116.79|IP,52.53,52.54|IPG,24.32,24.33|IR,81.7,81.73|IRM,37.21,37.22|ISRG,704.56,705.96|ITW,127.63,127.72|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.9|JNJ,115.5,115.51|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.19|JWN,44.86,44.9|K,76.0,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.69|KMB,123.47,123.62|KMI,22.54,22.55|KMX,67.06,67.27|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,85.67,85.71|L,46.49,46.5|LB,58.76,58.79|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.09|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.84,77.85|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.51,70.62|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.43,115.53|LUK,23.93,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,92.35,92.39|M,31.8,31.82|MA,107.32,107.37|MAC,68.35,68.42|MAR,86.69,86.78|MAS,33.75,33.76|MAT,25.68,25.7|MCD,125.59,125.63|MCHP,70.39,70.4|MCK,140.0,140.11|MCO,107.69,107.8|MDLZ,44.97,44.98|MDT,75.82,75.85|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.89,217.1|MJN,87.16,87.17|MKC,97.49,97.55|MLM,228.84,229.8|MMC,70.91,70.94|MMM,178.95,179.04|MNK,48.76,48.78|MNST,43.93,43.94|MO,72.33,72.34|MON,107.58,107.8|MOS,32.55,32.56|MPC,49.93,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.04,24.05|MUR,28.45,28.51|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.77,38.79|NBR,15.91,15.92|NDAQ,69.21,69.41|NE,7.37,7.38|NEE,124.89,125.11|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.21,56.22|NLSN,44.29,44.3|NOC,235.37,235.49|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.71,120.94|NTAP,39.02,39.05|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.02,114.08|NWL,46.05,46.06|NWSA,13.01,13.02|OI,19.86,19.87|OKE,54.97,55.0|OMC,84.89,84.9|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.39,68.42|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.36|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1623.5,1627.69|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.96|PG,88.39,88.4|PGR,37.46,37.47|PH,149.57,149.7|PHM,21.41,21.43|PKI,53.92,53.95|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.99,123.02|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.49,35.5|PRGO,79.08,79.13|PRU,108.59,108.85|PSA,217.78,218.14|PSX,79.51,79.57|PVH,88.47,88.99|PWR,36.6,36.63|PX,116.31,116.35|PXD,192.74,193.4|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.06,76.18|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.44|RHT,78.85,78.96|RIG,13.36,13.37|RL,78.62,78.68|ROK,151.1,151.19|ROP,203.59,203.94|ROST,68.11,68.13|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.16,56.17|SCG,69.11,69.17|SCHW,40.02,40.04|SE,42.33,42.34|SEE,47.42,47.44|SHW,306.34,306.65|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.89,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.75,104.18|STI,57.78,57.8|STJ,80.98,80.98|STT,77.65,77.71|STX,46.17,46.2|STZ,155.29,155.32|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.08|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.55,65.56|THC,18.82,18.84|TIF,81.1,81.16|TJX,76.37,76.44|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.0,52.08|TROW,69.06,69.1|TRV,119.56,119.61|TSCO,73.61,73.69|TSN,64.82,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.82,74.84|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.29|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.94,110.98|V,85.43,85.44|VAR,80.3,80.4|VFC,49.94,49.96|VIAB,44.0,44.01|VLO,67.4,67.48|VMC,123.0,123.44|VNO,106.25,106.73|VRSN,83.45,83.6|VRTX,88.58,88.74|VTR,61.41,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.21,77.29|WEC,57.31,57.32|WFC,56.86,56.87|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.9|WYNN,99.36,99.43|XEC,132.19,132.49|XEL,41.73,41.75|XL,39.64,39.66|XLNX,57.79,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.74,47.86|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:12.242Z|1|||||||||A,50.47,50.48|AA,37.55,37.61|AAPL,132.38,132.4|ABBV,60.53,60.54|ABC,90.71,90.8|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.7,115.75|ADI,76.08,76.15|ADM,43.61,43.62|ADP,98.02,98.06|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.02|AGN,244.6,244.67|AIG,65.56,65.58|AIV,45.29,45.39|AIZ,92.27,92.55|AKAM,63.67,63.71|ALL,78.55,78.6|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.4,53.44|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.3,825.79|AN,47.62,47.64|AON,115.56,115.68|APA,57.12,57.15|APC,69.15,69.18|APD,139.37,139.68|APH,68.47,68.51|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.03,204.21|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.52,78.53|AZO,740.0,742.12|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.05,40.08|BBT,46.56,46.57|BBY,44.56,44.58|BCR,239.4,240.09|BDX,177.85,177.99|BEN,40.69,40.7|BHI,61.7,61.73|BIIB,272.32,272.56|BK,45.52,45.54|BLK,381.75,382.11|BLL,74.49,74.62|BMS,48.57,48.78|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.73,132.83|C,57.39,57.41|CA,31.7,31.71|CAG,39.84,39.85|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.59,132.73|CBG,34.61,34.65|CBS,64.59,64.62|CCE,34.91,34.93|CCI,87.04,87.06|CCL,56.03,56.04|CELG,116.07,116.15|CERN,51.46,51.51|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.04,147.47|CINF,70.58,70.61|CL,67.17,67.18|CLX,127.14,127.35|CMA,69.29,69.41|CMCSA,75.15,75.16|CME,118.83,118.94|CMG,416.75,417.37|CMI,150.34,150.41|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.46|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,91.0|COP,50.12,50.13|COST,171.22,171.27|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.85,80.89|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.85,57.86|CTXS,78.23,78.29|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.88,112.9|D,72.59,72.62|DAL,49.1,49.12|DD,76.94,77.0|DE,110.06,110.11|DFS,68.93,68.99|DG,76.58,76.62|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.22,109.23|DISCA,28.4,28.41|DISCK,27.59,27.6|DLPH,74.03,74.12|DLTR,78.92,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.22,79.36|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.35,76.52|DTE,97.08,97.23|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.56,64.67|DVN,45.49,45.52|EA,85.78,85.85|EBAY,33.35,33.36|ECL,120.88,120.94|ED,74.5,74.54|EFX,129.06,129.34|EIX,74.76,74.9|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.94,62.95|EOG,101.52,101.57|EQR,61.42,61.57|EQT,65.0,65.07|ESRX,67.53,67.58|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.05|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.42|EXPE,122.16,122.28|F,12.48,12.49|FAST,50.45,50.49|FB,134.52,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.07,81.1|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.01,36.14|FLR,55.24,55.3|FLS,50.95,50.98|FMC,57.2,57.35|FOSL,23.2,23.23|FOXA,30.06,30.07|FSLR,32.37,32.42|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.32|GE,29.61,29.62|GGP,25.39,25.42|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.45,813.89|GOOGL,835.08,835.31|GPC,99.29,99.67|GPS,24.17,24.19|GRMN,49.25,49.3|GS,242.12,242.21|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.78,56.8|HAR,111.06,111.11|HAS,97.7,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.56,139.59|HES,52.79,52.81|HIG,47.75,47.77|HOG,56.84,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.65,107.86|HUM,205.93,206.25|IBM,177.53,177.57|ICE,57.19,57.2|IFF,118.43,118.58|INTC,35.35,35.36|INTU,116.77,116.79|IP,52.51,52.52|IPG,24.32,24.33|IR,81.7,81.73|IRM,37.21,37.22|ISRG,704.56,705.96|ITW,127.63,127.72|IVZ,31.78,31.8|JCI,41.54,41.55|JEC,56.83,56.9|JNJ,115.5,115.51|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.19|JWN,44.85,44.9|K,76.0,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.69|KMB,123.47,123.62|KMI,22.54,22.55|KMX,67.06,67.27|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,85.67,85.73|L,46.49,46.5|LB,58.76,58.79|LEG,48.76,48.78|LEN,46.17,46.19|LH,134.0,134.08|LLL,161.4,162.19|LLTC,63.41,63.42|LLY,77.84,77.85|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.41,115.53|LUK,23.93,23.96|LUV,54.59,54.61|LVLT,57.66,57.68|LYB,92.35,92.38|M,31.8,31.82|MA,107.32,107.38|MAC,68.35,68.42|MAR,86.69,86.79|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.59,125.63|MCHP,70.37,70.38|MCK,140.0,140.11|MCO,107.5,107.91|MDLZ,44.97,44.98|MDT,75.82,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.89,217.25|MJN,87.16,87.17|MKC,97.49,97.52|MLM,228.78,229.8|MMC,70.91,70.94|MMM,178.95,179.04|MNK,48.76,48.78|MNST,43.93,43.94|MO,72.33,72.34|MON,107.58,107.8|MOS,32.55,32.56|MPC,49.93,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.05,24.06|MUR,28.45,28.52|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.77,38.79|NBR,15.91,15.92|NDAQ,69.25,69.43|NE,7.37,7.38|NEE,124.89,125.01|NEM,37.48,37.49|NFLX,144.54,144.57|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.29,44.3|NOC,235.37,235.49|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.71,120.94|NTAP,39.02,39.05|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.02,114.2|NWL,46.05,46.06|NWSA,13.01,13.02|OI,19.86,19.87|OKE,54.97,55.0|OMC,84.88,84.96|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.39,68.42|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.35|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.75,1627.69|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.96|PG,88.39,88.4|PGR,37.46,37.48|PH,149.57,149.7|PHM,21.41,21.43|PKI,53.92,53.95|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.31,102.32|PNC,122.99,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.49,35.5|PRGO,79.06,79.13|PRU,108.6,108.77|PSA,217.78,218.71|PSX,79.51,79.57|PVH,88.47,88.99|PWR,36.6,36.63|PX,116.2,116.55|PXD,192.74,193.4|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.06,76.28|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.44|RHT,78.85,78.98|RIG,13.36,13.37|RL,78.62,78.68|ROK,151.1,151.19|ROP,203.67,203.94|ROST,68.12,68.17|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.01,150.06|SBUX,56.16,56.17|SCG,69.11,69.17|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.42,47.44|SHW,306.34,306.65|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.88,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.58,76.62|SRE,103.63,103.82|STI,57.78,57.8|STJ,80.98,80.98|STT,77.65,77.71|STX,46.19,46.2|STZ,155.23,155.31|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.07|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.55,65.56|THC,18.81,18.84|TIF,81.1,81.22|TJX,76.37,76.39|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.0,52.08|TROW,69.06,69.1|TRV,119.56,119.61|TSCO,73.61,73.69|TSN,64.82,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.29|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.5,125.73|USB,53.68,53.69|UTX,110.94,110.98|V,85.43,85.44|VAR,80.3,80.4|VFC,49.94,49.96|VIAB,44.0,44.01|VLO,67.4,67.48|VMC,123.0,123.44|VNO,106.25,106.73|VRSN,83.45,83.55|VRTX,88.58,88.74|VTR,61.41,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.21,77.29|WEC,57.27,57.32|WFC,56.85,56.87|WFM,30.48,30.49|WHR,174.15,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.78,81.88|WYNN,99.36,99.42|XEC,132.19,132.49|XEL,41.73,41.75|XL,39.64,39.66|XLNX,57.79,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:17.263Z|1|||||||||A,50.47,50.48|AA,37.57,37.61|AAPL,132.4,132.41|ABBV,60.53,60.54|ABC,90.71,90.8|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,115.74,115.75|ADI,76.08,76.15|ADM,43.61,43.62|ADP,98.02,98.04|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.02|AGN,244.53,244.67|AIG,65.56,65.58|AIV,45.35,45.39|AIZ,92.27,92.55|AKAM,63.67,63.71|ALL,78.56,78.61|ALLE,71.78,71.83|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.4,35.41|AME,53.41,53.44|AMG,165.78,166.19|AMGN,168.11,168.18|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.3,825.79|AN,47.62,47.64|AON,115.56,115.68|APA,57.12,57.22|APC,69.15,69.18|APD,139.37,139.68|APH,68.46,68.52|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.61,179.16|AVGO,204.03,204.21|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.52,78.53|AZO,740.0,742.12|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.56,46.57|BBY,44.56,44.57|BCR,239.4,240.09|BDX,177.9,177.99|BEN,40.69,40.7|BHI,61.7,61.72|BIIB,272.32,272.87|BK,45.52,45.54|BLK,381.75,382.08|BLL,74.49,74.62|BMS,48.57,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.59,132.73|CBG,34.63,34.65|CBS,64.56,64.61|CCE,34.91,34.93|CCI,87.04,87.06|CCL,56.03,56.04|CELG,116.07,116.15|CERN,51.46,51.51|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.72|CI,147.04,147.47|CINF,70.58,70.61|CL,67.17,67.18|CLX,127.14,127.35|CMA,69.31,69.41|CMCSA,75.15,75.16|CME,118.83,118.94|CMG,416.75,417.37|CMI,150.34,150.41|CMS,42.73,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.46|COG,23.98,23.99|COH,37.64,37.65|COL,90.94,90.96|COP,50.12,50.13|COST,171.25,171.29|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.86,80.9|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.85,57.86|CTXS,78.23,78.29|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.9,112.93|D,72.6,72.66|DAL,49.11,49.13|DD,76.96,77.0|DE,110.06,110.11|DFS,68.94,68.99|DG,76.56,76.6|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.23,109.24|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.03,74.14|DLTR,78.92,79.0|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.22,79.45|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.43,76.52|DTE,97.08,97.23|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.56,64.67|DVN,45.52,45.54|EA,85.79,85.85|EBAY,33.35,33.36|ECL,120.77,120.93|ED,74.5,74.54|EFX,129.09,129.34|EIX,74.76,74.95|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.15,79.37|EMR,62.94,62.95|EOG,101.52,101.57|EQR,61.42,61.57|EQT,65.0,65.05|ESRX,67.53,67.57|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.99,71.05|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.42|EXPE,122.08,122.28|F,12.48,12.49|FAST,50.45,50.49|FB,134.54,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.07,81.11|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.01,36.14|FLR,55.24,55.3|FLS,50.95,51.09|FMC,57.2,57.35|FOSL,23.2,23.22|FOXA,30.06,30.07|FSLR,32.37,32.38|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.12,184.32|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.66,814.04|GOOGL,835.12,835.31|GPC,99.29,99.63|GPS,24.17,24.19|GRMN,49.28,49.29|GS,242.12,242.21|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.78,56.8|HAR,111.06,111.11|HAS,97.7,97.77|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.53,139.56|HES,52.79,52.81|HIG,47.75,47.78|HOG,56.84,56.85|HON,121.67,121.7|HOT,76.82,76.82|HP,69.84,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.86|HUM,206.15,206.25|IBM,177.53,177.57|ICE,57.19,57.21|IFF,118.42,118.56|INTC,35.35,35.36|INTU,116.77,116.79|IP,52.51,52.52|IPG,24.31,24.32|IR,81.7,81.73|IRM,37.21,37.22|ISRG,704.56,705.96|ITW,127.66,127.72|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.88|JNJ,115.5,115.51|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.19|JWN,44.87,44.92|K,75.99,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.71|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.06,67.17|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,85.68,85.79|L,46.49,46.5|LB,58.63,58.84|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.08|LLL,161.81,162.19|LLTC,63.41,63.42|LLY,77.83,77.84|LM,35.02,35.04|LMT,259.59,259.89|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.52,73.56|LRCX,115.41,115.53|LUK,23.93,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,92.36,92.4|M,31.81,31.83|MA,107.32,107.38|MAC,68.35,68.42|MAR,86.69,86.79|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.59,125.63|MCHP,70.37,70.38|MCK,140.0,140.11|MCO,107.5,107.91|MDLZ,44.98,44.99|MDT,75.82,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.91,217.25|MJN,87.16,87.17|MKC,97.49,97.5|MLM,228.83,229.8|MMC,70.91,70.94|MMM,178.95,179.04|MNK,48.76,48.78|MNST,43.93,43.94|MO,72.34,72.36|MON,107.58,107.8|MOS,32.55,32.56|MPC,49.93,49.97|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.05,24.06|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.77,38.8|NBR,15.91,15.92|NDAQ,69.25,69.45|NE,7.37,7.38|NEE,124.89,125.32|NEM,37.48,37.5|NFLX,144.54,144.57|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.29,44.3|NOC,235.37,235.49|NOV,39.52,39.53|NRG,16.44,16.45|NSC,120.71,120.9|NTAP,39.01,39.03|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.02,61.11|NVDA,114.02,114.15|NWL,46.02,46.06|NWSA,13.01,13.02|OI,19.86,19.87|OKE,54.97,55.01|OMC,84.8,84.94|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.38,68.42|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.34|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1625.75,1627.69|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.96|PG,88.39,88.4|PGR,37.46,37.48|PH,149.57,149.72|PHM,21.41,21.43|PKI,53.92,53.95|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.29,102.31|PNC,122.99,123.03|PNR,58.24,58.31|PNW,78.16,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.49,35.5|PRGO,79.06,79.13|PRU,108.58,108.77|PSA,217.88,218.71|PSX,79.51,79.57|PVH,88.72,88.85|PWR,36.6,36.63|PX,116.32,116.35|PXD,192.74,193.14|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.06,76.13|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.41,47.44|RHT,78.92,78.96|RIG,13.36,13.37|RL,78.62,78.68|ROK,151.05,151.19|ROP,203.2,204.2|ROST,68.12,68.15|RRC,33.63,33.65|RSG,58.2,58.21|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.05,69.15|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.42,47.44|SHW,306.36,306.71|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.25,77.5|SO,48.88,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.77,57.8|STJ,80.98,80.98|STT,77.65,77.71|STX,46.19,46.2|STZ,155.23,155.32|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.07|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.55,65.56|THC,18.81,18.84|TIF,81.1,81.22|TJX,76.37,76.39|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.0,52.08|TROW,69.06,69.11|TRV,119.56,119.61|TSCO,73.61,73.69|TSN,64.82,64.88|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.46,96.48|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.27|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.62,125.73|USB,53.68,53.69|UTX,110.94,110.98|V,85.43,85.44|VAR,80.31,80.4|VFC,49.94,49.96|VIAB,43.99,44.0|VLO,67.4,67.42|VMC,123.0,123.44|VNO,106.25,106.73|VRSN,83.45,83.55|VRTX,88.58,88.7|VTR,61.41,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.59,148.72|WDC,77.21,77.27|WEC,57.27,57.32|WFC,56.85,56.87|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.74,28.76|WMT,67.94,67.95|WU,19.88,19.89|WY,33.2,33.21|WYN,81.79,81.88|WYNN,99.36,99.38|XEC,132.19,132.49|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.79,57.8|XOM,82.58,82.59|XRAY,58.28,58.32|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.03,45.04|YUM,68.05,68.11|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:22.297Z|1|||||||||A,50.47,50.48|AA,37.57,37.61|AAPL,132.37,132.38|ABBV,60.53,60.54|ABC,90.71,90.8|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,115.74,115.75|ADI,76.08,76.15|ADM,43.61,43.62|ADP,98.02,98.04|ADS,226.11,226.72|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.75,63.76|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.53,244.67|AIG,65.57,65.58|AIV,45.35,45.39|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.55,78.61|ALLE,71.78,71.83|ALTR,53.96,53.96|ALXN,126.55,126.65|AMAT,35.4,35.41|AME,53.41,53.44|AMG,165.78,166.19|AMGN,168.13,168.19|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.31,825.73|AN,47.62,47.64|AON,115.56,115.68|APA,57.12,57.21|APC,69.15,69.18|APD,139.37,139.52|APH,68.46,68.53|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.03,204.21|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.52,78.53|AZO,740.0,742.12|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.56,46.57|BBY,44.51,44.56|BCR,239.4,240.09|BDX,177.9,177.99|BEN,40.69,40.7|BHI,61.7,61.72|BIIB,272.32,272.87|BK,45.52,45.54|BLK,381.75,382.08|BLL,74.49,74.62|BMS,48.57,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.59,132.73|CBG,34.64,34.65|CBS,64.56,64.61|CCE,34.91,34.93|CCI,87.03,87.04|CCL,56.01,56.03|CELG,116.07,116.14|CERN,51.46,51.47|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.58,70.61|CL,67.17,67.18|CLX,127.14,127.35|CMA,69.31,69.41|CMCSA,75.13,75.14|CME,118.83,118.94|CMG,416.77,417.37|CMI,150.34,150.41|CMS,42.72,42.74|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.42,88.46|COG,23.96,23.98|COH,37.64,37.65|COL,90.94,90.96|COP,50.11,50.13|COST,171.26,171.29|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.85,80.9|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.85,57.86|CTXS,78.23,78.28|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.9,112.95|D,72.6,72.62|DAL,49.11,49.13|DD,76.94,76.98|DE,110.06,110.11|DFS,68.92,68.99|DG,76.54,76.57|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,73.98,74.06|DLTR,78.9,78.96|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.29,79.35|DOW,60.76,60.78|DPS,93.38,93.42|DRI,76.35,76.52|DTE,97.08,97.21|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.56,64.67|DVN,45.49,45.54|EA,85.8,85.85|EBAY,33.35,33.36|ECL,120.87,120.93|ED,74.5,74.53|EFX,129.1,129.34|EIX,74.76,74.95|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.95|EOG,101.52,101.64|EQR,61.42,61.56|EQT,65.0,65.05|ESRX,67.53,67.57|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.98,71.05|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.41|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.45,50.49|FB,134.52,134.53|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.18,30.19|FFIV,139.98,140.04|FIS,81.08,81.14|FISV,109.65,109.69|FITB,26.41,26.42|FLIR,36.12,36.13|FLR,55.24,55.3|FLS,50.92,51.09|FMC,57.16,57.35|FOSL,23.2,23.22|FOXA,30.06,30.07|FSLR,32.37,32.38|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.32|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.06,63.09|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.66,814.04|GOOGL,835.12,835.31|GPC,99.29,99.63|GPS,24.17,24.19|GRMN,49.28,49.3|GS,242.11,242.21|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.8|HAR,111.06,111.11|HAS,97.7,97.8|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.47,139.51|HES,52.79,52.81|HIG,47.75,47.78|HOG,56.84,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.84,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.76,107.86|HUM,206.15,206.25|IBM,177.53,177.57|ICE,57.19,57.21|IFF,118.36,118.55|INTC,35.35,35.36|INTU,116.51,116.76|IP,52.51,52.52|IPG,24.3,24.32|IR,81.7,81.72|IRM,37.21,37.23|ISRG,704.56,705.96|ITW,127.63,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.88|JNJ,115.51,115.52|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.19|JWN,44.87,44.92|K,75.99,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.71|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.06,67.17|KO,40.9,40.91|KORS,38.14,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.65|KSU,85.67,85.81|L,46.48,46.5|LB,58.77,58.81|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.08|LLL,161.81,162.19|LLTC,63.41,63.42|LLY,77.83,77.84|LM,35.0,35.04|LMT,259.59,260.1|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.5,73.52|LRCX,115.41,115.5|LUK,23.93,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,92.36,92.39|M,31.81,31.82|MA,107.32,107.39|MAC,68.35,68.42|MAR,86.69,86.72|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.59,125.63|MCHP,70.23,70.37|MCK,140.0,140.11|MCO,107.6,107.91|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.16,87.17|MKC,97.48,97.5|MLM,228.81,229.8|MMC,70.91,70.92|MMM,178.95,179.04|MNK,48.5,48.73|MNST,43.9,43.94|MO,72.34,72.35|MON,107.58,107.8|MOS,32.52,32.55|MPC,49.93,49.97|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.17,64.18|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.05,24.06|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.77,38.79|NBR,15.91,15.92|NDAQ,69.26,69.46|NE,7.38,7.39|NEE,124.87,125.11|NEM,37.48,37.5|NFLX,144.48,144.54|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.28,44.3|NOC,235.37,235.49|NOV,39.52,39.53|NRG,16.44,16.45|NSC,120.71,120.9|NTAP,39.0,39.03|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.04,61.1|NVDA,114.02,114.15|NWL,46.02,46.06|NWSA,13.01,13.02|OI,19.86,19.87|OKE,54.97,55.04|OMC,84.82,84.91|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.3,68.36|PAYX,58.8,58.82|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.34|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1625.75,1627.69|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.21,43.22|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.96|PG,88.39,88.4|PGR,37.46,37.48|PH,149.57,149.72|PHM,21.41,21.43|PKI,53.92,53.95|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.28,102.32|PNC,122.99,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.49|PRGO,79.06,79.13|PRU,108.57,108.77|PSA,217.88,218.71|PSX,79.51,79.57|PVH,88.72,88.85|PWR,36.6,36.63|PX,116.32,116.35|PXD,192.74,193.14|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.05,76.13|RAI,60.48,60.49|REGN,361.71,362.31|RF,15.05,15.06|RHI,47.42,47.44|RHT,78.85,78.95|RIG,13.36,13.37|RL,78.62,78.68|ROK,151.05,151.19|ROP,203.2,204.2|ROST,68.11,68.13|RRC,33.63,33.65|RSG,58.19,58.21|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.29,47.44|SHW,306.36,306.71|SIAL,139.76,139.76|SJM,138.27,138.31|SLB,82.5,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.25,77.5|SO,48.88,48.91|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.77,57.79|STJ,80.98,80.98|STT,77.65,77.71|STX,46.18,46.22|STZ,155.04,155.3|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.53,65.54|THC,18.8,18.84|TIF,81.1,81.22|TJX,76.37,76.38|TMK,74.76,74.97|TMO,154.75,154.98|TRIP,52.02,52.08|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.61,73.69|TSN,64.82,64.87|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.9,18.94|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.26|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.51,125.97|USB,53.68,53.69|UTX,110.94,110.98|V,85.43,85.44|VAR,80.31,80.4|VFC,49.94,49.96|VIAB,43.99,44.0|VLO,67.4,67.43|VMC,123.01,123.44|VNO,106.25,106.73|VRSN,83.45,83.55|VRTX,88.58,88.69|VTR,61.41,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.59,148.76|WDC,77.21,77.27|WEC,57.3,57.31|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.26,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.74,28.76|WMT,67.93,67.94|WU,19.88,19.89|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.36,99.38|XEC,132.1,132.26|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.79,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.02,45.03|YUM,68.06,68.07|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:26.318Z|1|||||||||A,50.48,50.51|AA,37.57,37.61|AAPL,132.37,132.39|ABBV,60.53,60.54|ABC,90.71,90.8|ABT,42.59,42.6|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,115.74,115.75|ADI,76.08,76.15|ADM,43.61,43.62|ADP,98.02,98.04|ADS,226.11,226.72|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.75,63.78|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.02|AGN,244.4,244.59|AIG,65.56,65.58|AIV,45.35,45.39|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.56,78.61|ALLE,71.78,71.83|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.39,35.4|AME,53.42,53.44|AMG,165.78,166.19|AMGN,168.13,168.19|AMP,123.67,123.8|AMT,105.17,105.23|AMZN,825.31,825.76|AN,47.62,47.64|AON,115.56,115.68|APA,57.14,57.22|APC,69.15,69.18|APD,139.37,139.68|APH,68.46,68.53|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.0,204.21|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.52,78.53|AZO,740.0,742.11|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.96|BBBY,40.05,40.08|BBT,46.56,46.57|BBY,44.53,44.56|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.69,40.7|BHI,61.7,61.72|BIIB,272.32,272.87|BK,45.52,45.54|BLK,381.75,383.2|BLL,74.49,74.52|BMS,48.46,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.61,132.7|CBG,34.64,34.65|CBS,64.52,64.61|CCE,34.91,34.93|CCI,87.03,87.04|CCL,56.01,56.03|CELG,116.07,116.14|CERN,51.46,51.47|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.58,70.61|CL,67.16,67.18|CLX,127.14,127.35|CMA,69.31,69.41|CMCSA,75.13,75.14|CME,118.87,118.94|CMG,416.79,417.37|CMI,150.34,150.41|CMS,42.73,42.75|CNP,26.41,26.43|CNX,17.1,17.11|COF,88.42,88.46|COG,23.96,23.98|COH,37.65,37.66|COL,90.94,90.96|COP,50.11,50.13|COST,171.26,171.29|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.85,80.9|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.85,57.86|CTXS,78.23,78.28|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.86,112.93|D,72.61,72.66|DAL,49.12,49.13|DD,76.94,76.98|DE,110.06,110.11|DFS,68.93,68.99|DG,76.54,76.57|DGX,93.78,93.82|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.57,27.59|DLPH,74.0,74.06|DLTR,78.9,78.94|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.31,79.39|DOW,60.76,60.77|DPS,93.38,93.42|DRI,76.34,76.49|DTE,97.09,97.12|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.56,64.67|DVN,45.49,45.54|EA,85.8,85.85|EBAY,33.35,33.36|ECL,120.87,120.93|ED,74.5,74.53|EFX,129.1,129.34|EIX,74.76,74.95|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.96|EOG,101.53,101.56|EQR,61.42,61.56|EQT,65.0,65.04|ESRX,67.53,67.57|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.56,35.58|ETN,70.97,70.99|ETR,70.98,71.05|EW,90.21,90.28|EXC,34.83,34.84|EXPD,54.39,54.41|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.45,50.49|FB,134.52,134.53|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.13|FE,30.19,30.2|FFIV,139.98,140.04|FIS,81.08,81.11|FISV,109.65,109.71|FITB,26.41,26.42|FLIR,36.12,36.13|FLR,55.24,55.3|FLS,50.93,51.09|FMC,57.16,57.35|FOSL,23.2,23.22|FOXA,30.06,30.07|FSLR,32.37,32.38|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.28|GE,29.61,29.62|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.07,63.09|GLW,26.77,26.78|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.45,3.46|GOOG,813.42,813.91|GOOGL,835.1,835.32|GPC,99.29,99.63|GPS,24.17,24.19|GRMN,49.28,49.3|GS,242.12,242.24|GT,33.49,33.5|GWW,254.41,255.14|HAL,56.77,56.81|HAR,111.06,111.11|HAS,97.77,97.82|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.47,139.53|HES,52.79,52.81|HIG,47.77,47.78|HOG,56.84,56.85|HON,121.67,121.72|HOT,76.82,76.82|HP,69.85,69.95|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.86|HUM,206.15,206.25|IBM,177.53,177.57|ICE,57.19,57.21|IFF,118.36,118.55|INTC,35.35,35.36|INTU,116.51,116.76|IP,52.51,52.55|IPG,24.29,24.31|IR,81.7,81.72|IRM,37.21,37.22|ISRG,703.78,705.96|ITW,127.63,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.83,56.88|JNJ,115.51,115.52|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.87,44.92|K,75.99,76.02|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.65,86.7|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.06,67.17|KO,40.9,40.91|KORS,38.14,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.66,41.71|KSU,85.67,85.8|L,46.48,46.5|LB,58.77,58.81|LEG,48.76,48.78|LEN,46.17,46.19|LH,133.92,134.08|LLL,161.82,162.19|LLTC,63.41,63.42|LLY,77.83,77.84|LM,35.0,35.04|LMT,259.59,260.1|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.5,73.52|LRCX,115.32,115.46|LUK,23.93,23.96|LUV,54.59,54.6|LVLT,57.68,57.69|LYB,92.37,92.39|M,31.81,31.82|MA,107.32,107.38|MAC,68.35,68.42|MAR,86.69,86.72|MAS,33.75,33.76|MAT,25.72,25.73|MCD,125.59,125.63|MCHP,70.33,70.37|MCK,140.0,140.11|MCO,107.6,107.86|MDLZ,44.98,44.99|MDT,75.82,75.84|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.99,217.13|MJN,87.14,87.16|MKC,97.48,97.5|MLM,228.81,229.8|MMC,70.91,70.92|MMM,178.95,179.01|MNK,48.5,48.73|MNST,43.9,43.94|MO,72.34,72.35|MON,107.58,107.8|MOS,32.52,32.55|MPC,49.93,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.53,44.54|MSFT,64.17,64.18|MSI,77.89,77.94|MTB,164.85,165.4|MU,24.04,24.05|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.78,38.8|NBR,15.91,15.92|NDAQ,69.26,69.46|NE,7.38,7.39|NEE,124.87,125.11|NEM,37.48,37.5|NFLX,144.5,144.54|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.28,44.29|NOC,235.37,235.49|NOV,39.52,39.53|NRG,16.44,16.45|NSC,120.71,120.8|NTAP,39.0,39.03|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.02,114.15|NWL,46.02,46.04|NWSA,13.02,13.03|OI,19.86,19.87|OKE,54.97,55.04|OMC,84.87,84.89|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.34,68.36|PAYX,58.81,58.82|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.34|PCG,62.99,63.03|PCL,36.54,36.54|PCLN,1625.75,1627.69|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.23,43.24|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.96|PG,88.38,88.39|PGR,37.46,37.47|PH,149.57,149.72|PHM,21.41,21.42|PKI,53.92,53.95|PLD,49.75,49.76|PLL,127.11,127.11|PM,102.3,102.32|PNC,122.99,123.01|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.49,35.5|PRGO,79.06,79.13|PRU,108.57,108.81|PSA,217.88,218.71|PSX,79.51,79.57|PVH,88.72,88.85|PWR,36.6,36.63|PX,116.32,116.35|PXD,192.76,193.14|QCOM,53.36,53.37|QEP,17.14,17.16|R,76.05,76.09|RAI,60.48,60.49|REGN,361.71,362.8|RF,15.05,15.06|RHI,47.42,47.44|RHT,78.88,78.95|RIG,13.36,13.37|RL,78.68,78.7|ROK,151.05,151.19|ROP,203.2,204.2|ROST,68.11,68.13|RRC,33.63,33.65|RSG,58.19,58.21|RTN,150.0,150.04|SBUX,56.17,56.18|SCG,69.06,69.17|SCHW,40.02,40.03|SE,42.33,42.34|SEE,47.41,47.44|SHW,306.36,306.71|SIAL,139.76,139.76|SJM,138.27,138.31|SLB,82.5,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.25,77.5|SO,48.9,48.92|SPG,181.63,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.77,57.79|STJ,80.98,80.98|STT,77.65,77.71|STX,46.18,46.22|STZ,155.04,155.3|SWK,123.71,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.53,65.54|THC,18.8,18.84|TIF,81.1,81.22|TJX,76.37,76.38|TMK,74.74,74.97|TMO,154.75,154.98|TRIP,52.02,52.08|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.61,73.69|TSN,64.81,64.87|TSO,87.37,87.75|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.82,74.83|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.9,18.93|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.63,47.68|UNP,108.23,108.26|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.73,125.83|USB,53.68,53.69|UTX,110.94,110.98|V,85.43,85.44|VAR,80.31,80.4|VFC,49.95,49.98|VIAB,44.0,44.02|VLO,67.4,67.5|VMC,123.0,123.44|VNO,106.25,106.73|VRSN,83.49,83.55|VRTX,88.52,88.69|VTR,61.41,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.59,148.76|WDC,77.21,77.27|WEC,57.31,57.35|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.07,174.41|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.74,28.76|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.76,81.79|WYNN,99.36,99.37|XEC,132.1,132.31|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.79,57.8|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.83,47.86|YHOO,45.02,45.03|YUM,68.06,68.07|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:03:31.341Z|1|||||||||A,50.48,50.51|AA,37.57,37.61|AAPL,132.36,132.38|ABBV,60.52,60.53|ABC,90.64,90.8|ABT,42.58,42.6|ACE,0.0,0.0|ACN,118.05,118.16|ACT,298.98,298.98|ADBE,115.7,115.78|ADI,76.08,76.15|ADM,43.59,43.6|ADP,98.0,98.02|ADS,226.11,226.58|ADSK,82.47,82.48|ADT,0.0,0.0|AEE,52.62,52.74|AEP,63.74,63.78|AES,11.49,11.5|AET,121.24,121.3|AFL,70.0,70.02|AGN,244.39,244.55|AIG,65.56,65.58|AIV,45.23,45.39|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.56,78.61|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.38,35.39|AME,53.4,53.44|AMG,165.78,166.19|AMGN,168.13,168.19|AMP,123.67,123.8|AMT,105.07,105.23|AMZN,825.15,825.64|AN,47.6,47.63|AON,115.54,115.62|APA,57.14,57.22|APC,69.11,69.16|APD,139.37,139.61|APH,68.46,68.53|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.0,204.1|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.51,78.52|AZO,740.0,742.11|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.05,40.08|BBT,46.55,46.56|BBY,44.53,44.56|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.67,40.7|BHI,61.68,61.7|BIIB,272.32,272.87|BK,45.52,45.53|BLK,381.53,382.12|BLL,74.49,74.52|BMS,48.46,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.35|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.6,132.74|CBG,34.61,34.65|CBS,64.52,64.61|CCE,34.91,34.93|CCI,87.02,87.04|CCL,56.01,56.02|CELG,116.07,116.13|CERN,51.46,51.51|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.57,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.31,69.41|CMCSA,75.12,75.13|CME,118.83,118.94|CMG,416.79,417.66|CMI,150.33,150.41|CMS,42.71,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.4,88.45|COG,23.96,23.98|COH,37.65,37.66|COL,90.82,91.0|COP,50.11,50.12|COST,171.26,171.29|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.85,80.87|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.21,116.28|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.88,112.93|D,72.6,72.66|DAL,49.11,49.13|DD,76.93,76.98|DE,110.06,110.11|DFS,68.92,68.99|DG,76.54,76.55|DGX,93.73,93.82|DHI,30.31,30.32|DHR,83.64,83.69|DIS,109.21,109.22|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,73.98,74.06|DLTR,78.9,78.93|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.31,79.39|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.34,76.49|DTE,97.06,97.11|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.56,64.67|DVN,45.48,45.5|EA,85.8,85.85|EBAY,33.35,33.36|ECL,120.87,120.93|ED,74.51,74.53|EFX,129.1,129.34|EIX,74.76,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.96|EOG,101.45,101.56|EQR,61.36,61.45|EQT,64.98,65.05|ESRX,67.53,67.57|ESS,227.44,228.3|ESV,10.69,10.7|ETFC,35.55,35.57|ETN,70.96,70.98|ETR,70.98,71.05|EW,90.21,90.28|EXC,34.82,34.84|EXPD,54.39,54.43|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.43,50.49|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.11|FE,30.19,30.2|FFIV,139.67,139.94|FIS,81.06,81.11|FISV,109.62,109.69|FITB,26.4,26.41|FLIR,36.12,36.13|FLR,55.17,55.28|FLS,50.93,51.09|FMC,57.16,57.35|FOSL,23.21,23.22|FOXA,30.06,30.07|FSLR,32.31,32.4|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.28|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.47|GIS,63.05,63.09|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.45,3.46|GOOG,813.38,813.91|GOOGL,835.13,835.3|GPC,99.31,99.54|GPS,24.17,24.19|GRMN,49.25,49.3|GS,242.12,242.24|GT,33.46,33.48|GWW,254.26,254.99|HAL,56.77,56.79|HAR,111.06,111.1|HAS,97.79,97.82|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.45,139.49|HES,52.78,52.79|HIG,47.76,47.79|HOG,56.84,56.85|HON,121.68,121.72|HOT,76.82,76.82|HP,69.85,69.95|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.73,107.86|HUM,206.03,206.25|IBM,177.5,177.57|ICE,57.19,57.21|IFF,118.36,118.54|INTC,35.35,35.36|INTU,116.47,116.76|IP,52.51,52.55|IPG,24.29,24.31|IR,81.68,81.7|IRM,37.17,37.2|ISRG,703.78,705.96|ITW,127.63,127.8|IVZ,31.77,31.79|JCI,41.52,41.53|JEC,56.83,56.88|JNJ,115.5,115.52|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.83,44.92|K,75.99,76.01|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.65,86.7|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.05,67.17|KO,40.9,40.91|KORS,38.13,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.55,41.68|KSU,85.67,85.8|L,46.48,46.5|LB,58.77,58.84|LEG,48.76,48.78|LEN,46.14,46.17|LH,133.92,134.08|LLL,161.82,162.4|LLTC,63.4,63.41|LLY,77.82,77.83|LM,35.03,35.04|LMT,259.59,259.93|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.49,73.52|LRCX,115.35,115.5|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.65,57.69|LYB,92.34,92.37|M,31.78,31.8|MA,107.33,107.36|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.71,25.72|MCD,125.59,125.63|MCHP,70.33,70.36|MCK,140.0,140.11|MCO,107.6,107.76|MDLZ,44.98,44.99|MDT,75.81,75.82|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.14,87.15|MKC,97.44,97.48|MLM,228.9,229.19|MMC,70.78,70.92|MMM,178.93,179.0|MNK,48.5,48.73|MNST,43.9,43.93|MO,72.32,72.33|MON,107.63,107.8|MOS,32.53,32.54|MPC,49.93,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.58,15.59|NBL,38.77,38.78|NBR,15.91,15.92|NDAQ,69.26,69.45|NE,7.38,7.39|NEE,124.87,125.12|NEM,37.48,37.49|NFLX,144.48,144.52|NFX,41.8,41.87|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.28,44.29|NOC,235.37,235.49|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.71,120.9|NTAP,39.0,39.04|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.02,114.15|NWL,46.01,46.03|NWSA,13.02,13.03|OI,19.86,19.87|OKE,54.98,55.04|OMC,84.8,84.91|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.34,68.36|PAYX,58.8,58.81|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.75,1627.68|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.21,43.23|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.96|PG,88.37,88.38|PGR,37.46,37.47|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.91,53.93|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.28,102.3|PNC,122.85,123.03|PNR,58.24,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.5|PRGO,79.03,79.19|PRU,108.57,108.77|PSA,217.88,218.71|PSX,79.51,79.57|PVH,88.72,88.85|PWR,36.6,36.62|PX,116.32,116.37|PXD,192.8,193.14|QCOM,53.35,53.36|QEP,17.14,17.16|R,76.04,76.13|RAI,60.47,60.48|REGN,361.71,362.8|RF,15.04,15.05|RHI,47.28,47.44|RHT,78.88,78.92|RIG,13.36,13.37|RL,78.63,78.73|ROK,151.05,151.14|ROP,203.7,204.2|ROST,68.03,68.1|RRC,33.63,33.65|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,56.17,56.18|SCG,69.04,69.16|SCHW,40.02,40.03|SE,42.32,42.33|SEE,47.41,47.44|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.5,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.25,77.5|SO,48.89,48.92|SPG,181.7,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.76,57.78|STJ,80.98,80.98|STT,77.65,77.71|STX,46.14,46.15|STZ,155.07,155.3|SWK,123.75,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.35,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.52,65.54|THC,18.8,18.84|TIF,81.1,81.22|TJX,76.32,76.36|TMK,74.74,74.97|TMO,154.75,154.98|TRIP,52.01,52.08|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.61,73.69|TSN,64.81,64.85|TSO,87.4,87.75|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.8,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.33|UNH,160.95,161.01|UNM,47.61,47.66|UNP,108.24,108.26|UPS,106.72,106.74|URBN,26.92,26.94|URI,125.5,125.98|USB,53.67,53.68|UTX,110.91,110.96|V,85.42,85.43|VAR,80.3,80.4|VFC,49.94,49.95|VIAB,43.99,44.01|VLO,67.39,67.5|VMC,123.0,123.44|VNO,106.25,106.69|VRSN,83.49,83.55|VRTX,88.52,88.69|VTR,61.36,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.17,77.27|WEC,57.27,57.35|WFC,56.85,56.86|WFM,30.48,30.49|WHR,174.26,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.87,19.88|WY,33.19,33.2|WYN,81.76,81.79|WYNN,99.37,99.4|XEC,132.1,132.31|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.76,57.78|XOM,82.56,82.57|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.84,47.85|YHOO,45.01,45.03|YUM,68.03,68.04|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T16:03:36.371Z|1|||||||||A,50.48,50.51|AA,37.59,37.64|AAPL,132.34,132.35|ABBV,60.51,60.53|ABC,90.65,90.8|ABT,42.58,42.6|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.7,115.78|ADI,76.08,76.15|ADM,43.59,43.6|ADP,98.0,98.02|ADS,226.11,226.58|ADSK,82.47,82.48|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.74,63.77|AES,11.49,11.5|AET,121.24,121.3|AFL,70.0,70.02|AGN,244.31,244.54|AIG,65.56,65.58|AIV,45.31,45.35|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.56,78.61|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.38,35.39|AME,53.4,53.44|AMG,165.78,166.19|AMGN,168.13,168.2|AMP,123.67,123.8|AMT,104.82,105.23|AMZN,825.15,825.64|AN,47.58,47.77|AON,115.54,115.62|APA,57.14,57.22|APC,69.08,69.15|APD,139.37,139.61|APH,68.46,68.5|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.0,204.1|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.51,78.52|AZO,740.0,742.1|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.03,40.04|BBT,46.55,46.56|BBY,44.49,44.52|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.67,40.69|BHI,61.63,61.68|BIIB,272.32,272.87|BK,45.51,45.53|BLK,381.53,382.12|BLL,74.49,74.52|BMS,48.46,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.35|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.6,132.74|CBG,34.62,34.65|CBS,64.52,64.61|CCE,34.91,34.93|CCI,86.92,87.04|CCL,56.01,56.02|CELG,116.07,116.13|CERN,51.46,51.47|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.57,70.61|CL,67.16,67.18|CLX,127.14,127.35|CMA,69.31,69.41|CMCSA,75.12,75.13|CME,118.83,118.94|CMG,416.79,417.66|CMI,150.33,150.41|CMS,42.72,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.39,88.43|COG,23.96,23.98|COH,37.65,37.66|COL,90.88,90.91|COP,50.11,50.13|COST,171.26,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.79,80.87|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.1,116.26|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.92,112.96|D,72.6,72.67|DAL,49.11,49.13|DD,76.93,76.98|DE,110.06,110.11|DFS,68.92,68.99|DG,76.54,76.56|DGX,93.73,93.8|DHI,30.31,30.32|DHR,83.65,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.01,74.06|DLTR,78.78,78.9|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.22,79.35|DOW,60.75,60.76|DPS,93.38,93.42|DRI,76.3,76.51|DTE,97.06,97.11|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.58,64.67|DVN,45.49,45.5|EA,85.81,85.85|EBAY,33.35,33.36|ECL,120.87,120.92|ED,74.51,74.53|EFX,129.1,129.34|EIX,74.76,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.96|EOG,101.45,101.54|EQR,61.36,61.45|EQT,64.98,65.05|ESRX,67.53,67.57|ESS,227.23,228.3|ESV,10.69,10.7|ETFC,35.55,35.56|ETN,70.96,70.98|ETR,70.97,71.05|EW,90.21,90.28|EXC,34.81,34.83|EXPD,54.39,54.46|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.43,50.49|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.11|FE,30.19,30.2|FFIV,139.71,139.94|FIS,81.06,81.11|FISV,109.57,109.69|FITB,26.4,26.41|FLIR,36.12,36.13|FLR,55.25,55.29|FLS,50.93,51.09|FMC,57.14,57.35|FOSL,23.23,23.26|FOXA,30.06,30.07|FSLR,32.31,32.4|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.28|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.47|GIS,63.04,63.08|GLW,26.76,26.77|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.45,3.46|GOOG,813.43,813.91|GOOGL,835.13,835.3|GPC,99.25,99.54|GPS,24.16,24.18|GRMN,49.23,49.3|GS,242.12,242.24|GT,33.47,33.48|GWW,254.44,254.9|HAL,56.74,56.79|HAR,111.06,111.1|HAS,97.79,97.82|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.68|HD,139.47,139.49|HES,52.78,52.79|HIG,47.76,47.78|HOG,56.84,56.85|HON,121.68,121.72|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.73,107.86|HUM,206.03,206.25|IBM,177.5,177.57|ICE,57.19,57.21|IFF,118.28,118.54|INTC,35.35,35.36|INTU,116.47,116.76|IP,52.53,52.55|IPG,24.29,24.31|IR,81.68,81.7|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.63,127.8|IVZ,31.77,31.78|JCI,41.51,41.53|JEC,56.83,56.88|JNJ,115.5,115.51|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.83,44.9|K,75.99,76.01|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.65,86.7|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.05,67.12|KO,40.9,40.91|KORS,38.13,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,85.67,85.8|L,46.48,46.5|LB,58.59,58.84|LEG,48.76,48.78|LEN,46.14,46.17|LH,133.88,134.08|LLL,161.82,161.9|LLTC,63.4,63.41|LLY,77.82,77.83|LM,35.03,35.04|LMT,259.59,259.93|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.35,115.5|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.65,57.69|LYB,92.34,92.37|M,31.78,31.79|MA,107.33,107.36|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.76,33.78|MAT,25.71,25.72|MCD,125.59,125.63|MCHP,70.3,70.34|MCK,140.0,140.11|MCO,107.6,107.76|MDLZ,44.98,44.99|MDT,75.81,75.82|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.14,87.15|MKC,97.39,97.48|MLM,228.71,229.8|MMC,70.78,70.92|MMM,178.93,178.98|MNK,48.5,48.72|MNST,43.9,43.93|MO,72.32,72.33|MON,107.63,107.8|MOS,32.53,32.57|MPC,49.93,49.98|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.58,15.59|NBL,38.77,38.78|NBR,15.9,15.91|NDAQ,69.39,69.4|NE,7.38,7.39|NEE,124.87,125.11|NEM,37.48,37.5|NFLX,144.48,144.52|NFX,41.72,41.88|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.28,44.29|NOC,235.37,235.49|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.71,120.9|NTAP,39.0,39.04|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.02,114.15|NWL,46.02,46.04|NWSA,13.02,13.03|OI,19.86,19.87|OKE,54.98,55.04|OMC,84.8,84.91|ORCL,40.3,40.31|ORLY,271.09,271.39|OXY,68.34,68.36|PAYX,58.79,58.81|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1625.75,1627.68|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.21,43.23|PEP,106.09,106.13|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.96|PG,88.38,88.4|PGR,37.46,37.47|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.91,53.93|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.28,102.3|PNC,122.85,123.05|PNR,58.24,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.49|PRGO,79.03,79.08|PRU,108.57,108.77|PSA,217.88,218.71|PSX,79.51,79.57|PVH,88.72,88.9|PWR,36.6,36.63|PX,116.32,116.37|PXD,192.8,193.14|QCOM,53.35,53.36|QEP,17.14,17.16|R,76.04,76.13|RAI,60.47,60.48|REGN,361.76,362.8|RF,15.04,15.05|RHI,47.28,47.44|RHT,78.88,78.92|RIG,13.36,13.37|RL,78.63,78.73|ROK,151.05,151.13|ROP,203.2,203.87|ROST,68.03,68.07|RRC,33.63,33.65|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,56.17,56.18|SCG,69.04,69.14|SCHW,40.02,40.03|SE,42.32,42.33|SEE,47.41,47.44|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.48,82.55|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.3,77.5|SO,48.9,48.92|SPG,181.7,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.76,57.78|STJ,80.98,80.98|STT,77.65,77.71|STX,46.14,46.15|STZ,155.08,155.3|SWK,123.75,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.35,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.52,65.54|THC,18.8,18.84|TIF,81.04,81.22|TJX,76.32,76.36|TMK,74.74,74.97|TMO,154.75,154.98|TRIP,52.01,52.08|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.61,73.64|TSN,64.81,64.85|TSO,87.4,87.75|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.79,74.8|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.61,47.66|UNP,108.24,108.26|UPS,106.72,106.74|URBN,26.9,26.93|URI,125.66,125.83|USB,53.67,53.68|UTX,110.91,110.96|V,85.43,85.44|VAR,80.3,80.4|VFC,49.94,49.95|VIAB,43.99,44.01|VLO,67.39,67.41|VMC,123.0,123.44|VNO,106.25,106.73|VRSN,83.49,83.55|VRTX,88.54,88.69|VTR,61.36,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.29|WEC,57.27,57.35|WFC,56.85,56.86|WFM,30.47,30.48|WHR,174.07,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.87,19.88|WY,33.19,33.2|WYN,81.76,81.79|WYNN,99.37,99.4|XEC,132.1,132.31|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.73,57.78|XOM,82.56,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.84,47.89|YHOO,45.01,45.02|YUM,68.03,68.05|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T16:03:41.407Z|1|||||||||A,50.48,50.51|AA,37.6,37.62|AAPL,132.34,132.35|ABBV,60.51,60.52|ABC,90.65,90.8|ABT,42.58,42.6|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.7,115.78|ADI,76.11,76.15|ADM,43.59,43.6|ADP,98.0,98.02|ADS,226.11,226.58|ADSK,82.47,82.48|ADT,0.0,0.0|AEE,52.64,52.73|AEP,63.76,63.77|AES,11.49,11.5|AET,121.23,121.3|AFL,70.0,70.02|AGN,244.31,244.54|AIG,65.56,65.58|AIV,45.31,45.34|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.55,78.61|ALLE,71.61,71.83|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.38,35.39|AME,53.4,53.43|AMG,165.78,166.19|AMGN,168.13,168.21|AMP,123.67,123.8|AMT,105.05,105.17|AMZN,825.0,825.64|AN,47.58,47.77|AON,115.54,115.62|APA,57.14,57.22|APC,69.07,69.14|APD,139.38,139.61|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.0,204.1|AVP,5.78,5.79|AVY,79.61,79.67|AXP,78.51,78.52|AZO,740.0,742.1|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.03,40.04|BBT,46.56,46.57|BBY,44.48,44.52|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.68,40.69|BHI,61.54,61.66|BIIB,272.32,272.55|BK,45.51,45.52|BLK,381.53,382.69|BLL,74.43,74.49|BMS,48.49,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.35|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.6,132.74|CBG,34.62,34.65|CBS,64.52,64.61|CCE,34.91,34.93|CCI,86.92,87.04|CCL,56.01,56.02|CELG,116.07,116.13|CERN,51.46,51.47|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.57,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.29,69.42|CMCSA,75.13,75.14|CME,118.83,118.94|CMG,416.79,417.66|CMI,150.33,150.41|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.39,88.43|COG,23.96,23.98|COH,37.65,37.66|COL,90.88,90.91|COP,50.09,50.12|COST,171.26,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.81,80.87|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.14,116.28|CTL,24.44,24.45|CTSH,57.85,57.87|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.88,112.93|D,72.6,72.67|DAL,49.11,49.13|DD,76.94,76.97|DE,110.06,110.11|DFS,68.92,68.99|DG,76.54,76.56|DGX,93.73,93.8|DHI,30.31,30.32|DHR,83.65,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.01,74.06|DLTR,78.85,78.94|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.22,79.35|DOW,60.76,60.78|DPS,93.35,93.45|DRI,76.38,76.51|DTE,97.06,97.11|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.58,64.67|DVN,45.48,45.49|EA,85.74,85.85|EBAY,33.35,33.36|ECL,120.85,120.96|ED,74.51,74.53|EFX,129.1,129.34|EIX,74.76,74.91|EL,82.3,82.41|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.95|EOG,101.43,101.53|EQR,61.34,61.45|EQT,64.98,65.05|ESRX,67.53,67.57|ESS,227.23,228.3|ESV,10.69,10.7|ETFC,35.55,35.56|ETN,70.96,70.98|ETR,70.97,71.05|EW,90.21,90.28|EXC,34.82,34.83|EXPD,54.39,54.44|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.43,50.49|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.11|FE,30.19,30.2|FFIV,139.71,139.94|FIS,81.06,81.12|FISV,109.57,109.69|FITB,26.41,26.42|FLIR,36.12,36.13|FLR,55.25,55.29|FLS,50.93,51.09|FMC,57.15,57.35|FOSL,23.24,23.25|FOXA,30.06,30.07|FSLR,32.31,32.37|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.28|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.47|GIS,63.04,63.09|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.45,3.46|GOOG,813.43,813.91|GOOGL,835.13,835.3|GPC,99.25,99.54|GPS,24.16,24.18|GRMN,49.23,49.29|GS,242.12,242.24|GT,33.47,33.48|GWW,254.44,254.99|HAL,56.73,56.76|HAR,111.06,111.1|HAS,97.79,97.82|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.47,139.49|HES,52.78,52.79|HIG,47.76,47.78|HOG,56.84,56.85|HON,121.68,121.71|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.73,107.86|HUM,206.03,206.19|IBM,177.5,177.55|ICE,57.19,57.21|IFF,118.39,118.54|INTC,35.35,35.36|INTU,116.47,116.76|IP,52.53,52.55|IPG,24.29,24.31|IR,81.68,81.7|IRM,37.19,37.2|ISRG,704.58,705.96|ITW,127.63,127.8|IVZ,31.77,31.78|JCI,41.51,41.53|JEC,56.83,56.88|JNJ,115.5,115.51|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.83,44.87|K,75.98,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.65,86.71|KMB,123.47,123.62|KMI,22.55,22.56|KMX,67.06,67.15|KO,40.9,40.91|KORS,38.13,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.55,41.72|KSU,85.67,85.95|L,46.48,46.5|LB,58.59,58.93|LEG,48.76,48.78|LEN,46.14,46.17|LH,133.88,134.08|LLL,161.53,162.4|LLTC,63.4,63.41|LLY,77.82,77.83|LM,35.03,35.04|LMT,259.59,259.93|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.35,115.5|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.65,57.67|LYB,92.31,92.37|M,31.79,31.8|MA,107.33,107.36|MAC,68.35,68.42|MAR,86.69,86.76|MAS,33.75,33.77|MAT,25.71,25.72|MCD,125.62,125.66|MCHP,70.31,70.34|MCK,140.0,140.11|MCO,107.5,107.91|MDLZ,44.98,44.99|MDT,75.81,75.82|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.14,87.15|MKC,97.39,97.48|MLM,228.75,229.8|MMC,70.9,70.92|MMM,178.93,178.98|MNK,48.45,48.72|MNST,43.88,43.92|MO,72.32,72.33|MON,107.63,107.8|MOS,32.54,32.57|MPC,49.93,49.96|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,77.84,77.94|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.58,15.59|NBL,38.76,38.77|NBR,15.9,15.91|NDAQ,69.39,69.46|NE,7.38,7.39|NEE,124.87,125.11|NEM,37.49,37.5|NFLX,144.42,144.48|NFX,41.7,41.88|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.28,44.29|NOC,235.37,235.49|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.71,120.8|NTAP,39.0,39.04|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.0,114.15|NWL,46.02,46.04|NWSA,13.02,13.03|OI,19.87,19.89|OKE,54.96,55.0|OMC,84.8,84.91|ORCL,40.3,40.31|ORLY,271.2,271.33|OXY,68.3,68.36|PAYX,58.79,58.81|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.28,1626.53|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.22,43.23|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.91,60.96|PG,88.38,88.39|PGR,37.46,37.47|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.91,53.93|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.26,102.31|PNC,122.98,123.05|PNR,58.25,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.5|PRGO,78.98,79.19|PRU,108.57,108.77|PSA,217.85,218.71|PSX,79.51,79.55|PVH,88.72,88.9|PWR,36.6,36.63|PX,116.32,116.37|PXD,192.74,193.14|QCOM,53.35,53.36|QEP,17.14,17.16|R,76.04,76.13|RAI,60.46,60.47|REGN,361.76,362.8|RF,15.04,15.05|RHI,47.26,47.42|RHT,78.88,78.92|RIG,13.36,13.37|RL,78.63,78.73|ROK,151.05,151.13|ROP,203.2,203.87|ROST,67.99,68.07|RRC,33.52,33.64|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,56.17,56.18|SCG,69.04,69.12|SCHW,40.02,40.03|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.52,82.55|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.33,77.49|SO,48.9,48.92|SPG,181.72,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.76,57.79|STJ,80.98,80.98|STT,77.65,77.71|STX,46.14,46.15|STZ,155.08,155.3|SWK,123.65,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.35,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.54|THC,18.8,18.84|TIF,81.04,81.15|TJX,76.32,76.36|TMK,74.74,74.97|TMO,154.75,154.87|TRIP,52.01,52.08|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.61,73.74|TSN,64.81,64.82|TSO,87.42,87.75|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.8,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.25,116.33|UNH,160.94,161.01|UNM,47.61,47.66|UNP,108.24,108.26|UPS,106.72,106.74|URBN,26.84,26.91|URI,125.66,125.83|USB,53.67,53.68|UTX,110.92,110.96|V,85.43,85.44|VAR,80.3,80.4|VFC,49.94,49.95|VIAB,43.99,44.01|VLO,67.39,67.4|VMC,123.21,123.44|VNO,106.25,106.72|VRSN,83.1,83.51|VRTX,88.54,88.69|VTR,61.36,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.69|WDC,77.18,77.27|WEC,57.27,57.35|WFC,56.85,56.86|WFM,30.47,30.48|WHR,174.26,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.74|WMT,67.93,67.94|WU,19.86,19.87|WY,33.19,33.2|WYN,81.76,81.79|WYNN,99.37,99.4|XEC,132.1,132.31|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.74,57.77|XOM,82.56,82.57|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.01,45.02|YUM,68.03,68.05|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.93,55.98
2017-02-10T16:03:46.430Z|1|||||||||A,50.48,50.5|AA,37.6,37.61|AAPL,132.33,132.34|ABBV,60.51,60.53|ABC,90.65,90.8|ABT,42.58,42.6|ACE,0.0,0.0|ACN,118.05,118.12|ACT,298.98,298.98|ADBE,115.7,115.78|ADI,76.11,76.15|ADM,43.59,43.6|ADP,98.0,98.02|ADS,226.11,226.58|ADSK,82.47,82.48|ADT,0.0,0.0|AEE,52.64,52.73|AEP,63.76,63.79|AES,11.49,11.5|AET,121.29,121.38|AFL,70.0,70.01|AGN,244.31,244.53|AIG,65.56,65.58|AIV,45.32,45.34|AIZ,92.18,92.55|AKAM,63.67,63.71|ALL,78.56,78.61|ALLE,71.61,71.83|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.38,35.39|AME,53.38,53.42|AMG,165.78,166.19|AMGN,168.16,168.23|AMP,123.67,123.8|AMT,105.06,105.23|AMZN,825.0,826.24|AN,47.58,47.77|AON,115.54,115.62|APA,57.13,57.22|APC,69.05,69.12|APD,139.38,139.61|APH,68.47,68.52|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.16|AVGO,204.0,204.1|AVP,5.78,5.79|AVY,79.52,79.61|AXP,78.51,78.53|AZO,741.8,742.1|BA,165.47,165.51|BAC,23.02,23.03|BAX,48.93,48.95|BBBY,40.03,40.04|BBT,46.56,46.57|BBY,44.48,44.52|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.68,40.7|BHI,61.58,61.65|BIIB,272.32,272.55|BK,45.51,45.52|BLK,381.53,382.92|BLL,74.43,74.49|BMS,48.49,48.64|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.34|BXP,132.73,132.83|C,57.39,57.4|CA,31.7,31.71|CAG,39.85,39.86|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.6,132.74|CBG,34.62,34.65|CBS,64.52,64.61|CCE,34.91,34.93|CCI,86.96,87.02|CCL,56.01,56.03|CELG,116.08,116.14|CERN,51.46,51.47|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.04,147.47|CINF,70.57,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.29,69.42|CMCSA,75.13,75.14|CME,118.83,118.94|CMG,416.79,417.66|CMI,150.33,150.43|CMS,42.74,42.75|CNP,26.41,26.42|CNX,17.08,17.1|COF,88.37,88.45|COG,23.96,23.97|COH,37.64,37.65|COL,90.88,90.91|COP,50.09,50.12|COST,171.26,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.82,80.88|CSC,70.93,70.99|CSCO,31.49,31.5|CSX,48.31,48.33|CTAS,116.14,116.25|CTL,24.44,24.45|CTSH,57.85,57.87|CTXS,78.22,78.25|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.9,112.93|D,72.6,72.67|DAL,49.12,49.13|DD,76.94,76.97|DE,110.06,110.11|DFS,68.93,68.99|DG,76.52,76.56|DGX,93.73,93.8|DHI,30.29,30.31|DHR,83.65,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.01,74.06|DLTR,78.85,78.94|DNB,101.6,101.97|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.3,79.35|DOW,60.76,60.78|DPS,93.35,93.44|DRI,76.38,76.52|DTE,97.06,97.11|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.58,64.67|DVN,45.43,45.47|EA,85.77,85.79|EBAY,33.35,33.36|ECL,120.85,120.96|ED,74.51,74.53|EFX,129.1,129.34|EIX,74.76,74.91|EL,82.24,82.3|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.92,62.95|EOG,101.43,101.52|EQR,61.34,61.45|EQT,65.01,65.05|ESRX,67.53,67.57|ESS,227.23,228.3|ESV,10.69,10.7|ETFC,35.55,35.56|ETN,70.96,70.98|ETR,70.98,71.05|EW,90.23,90.28|EXC,34.82,34.83|EXPD,54.39,54.44|EXPE,122.19,122.27|F,12.48,12.49|FAST,50.42,50.46|FB,134.46,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.11|FE,30.19,30.2|FFIV,139.71,139.94|FIS,81.06,81.12|FISV,109.57,109.69|FITB,26.41,26.42|FLIR,36.12,36.13|FLR,55.26,55.35|FLS,50.93,51.08|FMC,57.15,57.35|FOSL,23.24,23.25|FOXA,30.06,30.07|FSLR,32.31,32.37|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.04,63.09|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.45,3.46|GOOG,813.4,813.7|GOOGL,835.09,835.3|GPC,99.25,99.54|GPS,24.16,24.18|GRMN,49.23,49.29|GS,242.12,242.24|GT,33.47,33.48|GWW,254.13,254.84|HAL,56.73,56.75|HAR,111.06,111.1|HAS,97.78,97.84|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.66,30.68|HD,139.47,139.49|HES,52.73,52.78|HIG,47.76,47.78|HOG,56.84,56.85|HON,121.69,121.71|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.73,107.86|HUM,206.03,206.53|IBM,177.5,177.54|ICE,57.19,57.21|IFF,118.39,118.54|INTC,35.35,35.36|INTU,116.73,116.76|IP,52.53,52.55|IPG,24.3,24.31|IR,81.68,81.7|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.63,127.8|IVZ,31.77,31.78|JCI,41.51,41.53|JEC,56.83,56.88|JNJ,115.5,115.52|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.8,44.84|K,75.98,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.62,86.71|KMB,123.48,123.62|KMI,22.53,22.54|KMX,67.06,67.15|KO,40.9,40.91|KORS,38.13,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.55,41.64|KSU,85.68,85.78|L,46.48,46.5|LB,58.59,58.93|LEG,48.76,48.78|LEN,46.15,46.17|LH,133.88,134.08|LLL,161.53,162.36|LLTC,63.4,63.41|LLY,77.79,77.85|LM,35.01,35.03|LMT,259.59,259.93|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.47,73.51|LRCX,115.35,115.5|LUK,23.93,23.95|LUV,54.54,54.57|LVLT,57.65,57.68|LYB,92.36,92.39|M,31.76,31.78|MA,107.33,107.38|MAC,68.35,68.42|MAR,86.69,86.77|MAS,33.75,33.76|MAT,25.7,25.72|MCD,125.62,125.65|MCHP,70.27,70.35|MCK,140.0,140.11|MCO,107.56,107.86|MDLZ,44.97,44.98|MDT,75.81,75.82|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.14,87.15|MKC,97.39,97.48|MLM,228.9,229.19|MMC,70.78,70.92|MMM,178.93,178.97|MNK,48.49,48.7|MNST,43.88,43.93|MO,72.32,72.33|MON,107.63,107.8|MOS,32.56,32.59|MPC,49.93,49.96|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,77.85,77.94|MTB,165.19,165.4|MU,24.03,24.04|MUR,28.44,28.5|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.58,15.59|NBL,38.75,38.77|NBR,15.9,15.91|NDAQ,69.39,69.45|NE,7.38,7.39|NEE,124.87,125.11|NEM,37.48,37.49|NFLX,144.42,144.48|NFX,41.83,41.86|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.26,44.29|NOC,235.37,235.49|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.73,120.78|NTAP,39.01,39.04|NTRS,85.37,85.49|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.0,114.11|NWL,46.02,46.04|NWSA,13.02,13.03|OI,19.87,19.89|OKE,54.96,55.0|OMC,84.8,84.91|ORCL,40.3,40.31|ORLY,271.17,271.39|OXY,68.3,68.33|PAYX,58.79,58.81|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.26,68.34|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.28,1625.28|PCP,234.94,234.94|PDCO,42.79,42.84|PEG,43.21,43.23|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.91,60.94|PG,88.38,88.39|PGR,37.46,37.47|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.91,53.93|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.26,102.31|PNC,122.98,123.05|PNR,58.25,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.5|PRGO,78.98,79.19|PRU,108.57,108.77|PSA,217.85,218.71|PSX,79.51,79.55|PVH,88.72,88.9|PWR,36.6,36.63|PX,116.32,116.35|PXD,192.74,193.14|QCOM,53.34,53.35|QEP,17.14,17.16|R,76.05,76.09|RAI,60.46,60.47|REGN,361.76,362.8|RF,15.04,15.05|RHI,47.27,47.41|RHT,78.86,78.95|RIG,13.36,13.37|RL,78.62,78.66|ROK,151.05,151.17|ROP,203.2,204.2|ROST,68.02,68.07|RRC,33.51,33.64|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,40.02,40.03|SE,42.31,42.32|SEE,47.41,47.44|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.52,82.54|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.25,77.49|SO,48.9,48.92|SPG,181.72,181.82|SPLS,9.08,9.09|SRCL,76.59,76.62|SRE,103.63,103.82|STI,57.77,57.8|STJ,80.98,80.98|STT,77.64,77.71|STX,46.14,46.15|STZ,155.08,155.3|SWK,123.65,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.03,29.04|SYY,52.35,52.37|T,41.42,41.43|TAP,96.44,96.49|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.54|THC,18.8,18.84|TIF,81.0,81.15|TJX,76.32,76.35|TMK,74.74,74.97|TMO,154.75,154.87|TRIP,52.02,52.05|TROW,69.06,69.11|TRV,119.53,119.59|TSCO,73.64,73.74|TSN,64.81,64.84|TSO,87.42,87.58|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.44,96.48|TXN,74.8,74.81|TXT,48.75,48.78|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.16,116.33|UNH,160.96,161.04|UNM,47.61,47.66|UNP,108.24,108.26|UPS,106.74,106.78|URBN,26.85,26.91|URI,125.66,125.98|USB,53.67,53.68|UTX,110.92,110.94|V,85.43,85.44|VAR,80.3,80.4|VFC,49.93,49.95|VIAB,43.99,44.01|VLO,67.39,67.41|VMC,123.21,123.44|VNO,106.25,106.72|VRSN,83.1,83.49|VRTX,88.57,88.69|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.18,77.27|WEC,57.27,57.35|WFC,56.85,56.86|WFM,30.47,30.48|WHR,174.07,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.71,28.73|WMT,67.93,67.94|WU,19.86,19.87|WY,33.19,33.2|WYN,81.76,81.79|WYNN,99.36,99.44|XEC,131.92,132.31|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.74,57.77|XOM,82.56,82.58|XRAY,58.27,58.32|XRX,7.26,7.27|XYL,47.84,47.89|YHOO,45.0,45.01|YUM,68.03,68.06|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T16:03:51.479Z|1|||||||||A,50.48,50.49|AA,37.6,37.61|AAPL,132.31,132.32|ABBV,60.5,60.52|ABC,90.65,90.8|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.96,118.12|ACT,298.98,298.98|ADBE,115.69,115.78|ADI,76.07,76.12|ADM,43.59,43.6|ADP,97.93,98.0|ADS,225.6,226.44|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.29,121.34|AFL,69.98,70.01|AGN,244.31,244.52|AIG,65.55,65.56|AIV,45.33,45.34|AIZ,92.18,92.55|AKAM,63.69,63.75|ALL,78.57,78.6|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.55,126.76|AMAT,35.38,35.39|AME,53.37,53.41|AMG,165.64,166.19|AMGN,168.12,168.23|AMP,123.67,123.78|AMT,105.14,105.23|AMZN,825.0,825.64|AN,47.59,47.61|AON,115.25,115.71|APA,57.07,57.12|APC,69.09,69.1|APD,139.43,139.5|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.2,21.21|AVB,178.61,179.16|AVGO,204.0,204.1|AVP,5.78,5.79|AVY,79.52,79.61|AXP,78.5,78.51|AZO,740.79,742.09|BA,165.47,165.52|BAC,23.01,23.02|BAX,48.91,48.94|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.47,44.5|BCR,239.4,240.08|BDX,177.9,177.99|BEN,40.67,40.7|BHI,61.58,61.61|BIIB,272.32,272.55|BK,45.5,45.51|BLK,381.36,382.05|BLL,74.43,74.49|BMS,48.49,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.73,132.83|C,57.39,57.4|CA,31.69,31.7|CAG,39.85,39.86|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.61,132.66|CBG,34.58,34.62|CBS,64.57,64.58|CCE,34.91,34.93|CCI,86.96,87.02|CCL,56.01,56.04|CELG,116.07,116.14|CERN,51.27,51.45|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.78|CI,147.04,147.47|CINF,70.57,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.07,69.29|CMCSA,75.13,75.15|CME,118.83,118.94|CMG,416.28,417.43|CMI,150.32,150.39|CMS,42.71,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.34,88.45|COG,23.94,23.96|COH,37.64,37.65|COL,90.88,90.91|COP,50.07,50.09|COST,171.25,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.8,80.83|CSC,70.93,70.99|CSCO,31.48,31.49|CSX,48.29,48.31|CTAS,116.14,116.25|CTL,24.44,24.45|CTSH,57.85,57.86|CTXS,78.22,78.26|CVC,0.0,0.0|CVS,78.41,78.43|CVX,112.84,112.88|D,72.58,72.62|DAL,49.09,49.1|DD,76.93,76.97|DE,110.02,110.11|DFS,68.89,68.96|DG,76.46,76.54|DGX,93.73,93.8|DHI,30.28,30.3|DHR,83.61,83.65|DIS,109.2,109.21|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.01,74.06|DLTR,78.85,78.89|DNB,101.63,101.97|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.28,79.32|DOW,60.75,60.77|DPS,93.34,93.45|DRI,76.38,76.5|DTE,97.04,97.07|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.58,64.66|DVN,45.41,45.46|EA,85.71,85.81|EBAY,33.35,33.36|ECL,120.84,120.93|ED,74.5,74.52|EFX,129.22,129.34|EIX,74.74,74.91|EL,82.24,82.41|EMC,0.0,0.0|EMN,78.99,79.17|EMR,62.91,62.92|EOG,101.39,101.5|EQR,61.34,61.45|EQT,64.96,65.0|ESRX,67.5,67.56|ESS,227.23,228.3|ESV,10.68,10.69|ETFC,35.55,35.56|ETN,70.97,70.99|ETR,70.98,71.09|EW,90.23,90.28|EXC,34.81,34.83|EXPD,54.39,54.44|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.43,50.46|FB,134.43,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.65,190.13|FE,30.18,30.2|FFIV,139.67,139.96|FIS,81.08,81.12|FISV,109.51,109.66|FITB,26.4,26.41|FLIR,36.0,36.13|FLR,55.25,55.27|FLS,50.89,51.08|FMC,57.13,57.35|FOSL,23.2,23.25|FOXA,30.06,30.07|FSLR,32.29,32.36|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.09|GLW,26.76,26.77|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.18,813.7|GOOGL,834.66,835.3|GPC,99.25,99.58|GPS,24.15,24.18|GRMN,49.23,49.27|GS,242.06,242.18|GT,33.46,33.47|GWW,254.0,254.84|HAL,56.71,56.74|HAR,111.06,111.1|HAS,97.78,97.83|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.68|HD,139.41,139.45|HES,52.71,52.75|HIG,47.74,47.77|HOG,56.78,56.84|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.91,36.93|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.69,107.86|HUM,206.03,206.53|IBM,177.49,177.52|ICE,57.19,57.2|IFF,118.2,118.59|INTC,35.34,35.35|INTU,116.51,116.75|IP,52.51,52.54|IPG,24.29,24.3|IR,81.63,81.68|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.63,127.8|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.8,44.87|K,75.88,75.99|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.62,86.71|KMB,123.47,123.53|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.66|KSU,85.68,85.95|L,46.46,46.48|LB,58.52,58.77|LEG,48.67,48.77|LEN,46.11,46.13|LH,133.98,134.08|LLL,161.53,162.36|LLTC,63.4,63.41|LLY,77.71,77.79|LM,35.01,35.03|LMT,259.59,259.93|LNC,70.43,70.55|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.35,115.54|LUK,23.92,23.93|LUV,54.51,54.55|LVLT,57.64,57.67|LYB,92.35,92.37|M,31.76,31.77|MA,107.31,107.37|MAC,68.35,68.42|MAR,86.68,86.77|MAS,33.74,33.75|MAT,25.7,25.71|MCD,125.61,125.65|MCHP,70.31,70.34|MCK,139.88,139.94|MCO,107.5,107.86|MDLZ,44.96,44.97|MDT,75.77,75.81|MET,52.81,52.83|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.14,87.15|MKC,97.39,97.48|MLM,228.75,229.8|MMC,70.78,70.9|MMM,178.89,178.96|MNK,48.49,48.7|MNST,43.88,43.93|MO,72.31,72.32|MON,107.63,107.89|MOS,32.55,32.56|MPC,49.91,49.94|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.84,77.94|MTB,164.8,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.58,15.59|NBL,38.73,38.74|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.37,7.39|NEE,124.85,125.11|NEM,37.48,37.49|NFLX,144.42,144.47|NFX,41.64,41.82|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.27,44.28|NOC,235.37,235.48|NOV,39.47,39.51|NRG,16.43,16.44|NSC,120.7,120.77|NTAP,38.98,39.02|NTRS,85.35,85.47|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.0,114.15|NWL,46.02,46.04|NWSA,13.01,13.02|OI,19.86,19.89|OKE,54.93,55.0|OMC,84.78,84.9|ORCL,40.29,40.3|ORLY,271.19,271.39|OXY,68.24,68.3|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.26,68.31|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.28,1626.04|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.22|PEP,106.09,106.13|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.94|PG,88.37,88.38|PGR,37.45,37.46|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.26,102.31|PNC,122.77,123.0|PNR,58.23,58.27|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.48,35.49|PRGO,79.03,79.19|PRU,108.57,108.77|PSA,217.85,218.71|PSX,79.5,79.54|PVH,88.66,88.88|PWR,36.57,36.61|PX,116.16,116.35|PXD,192.74,193.14|QCOM,53.33,53.34|QEP,17.14,17.15|R,76.04,76.08|RAI,60.45,60.46|REGN,361.71,362.8|RF,15.04,15.05|RHI,47.25,47.39|RHT,78.83,78.91|RIG,13.35,13.36|RL,78.55,78.63|ROK,151.05,151.17|ROP,203.2,204.2|ROST,68.04,68.07|RRC,33.49,33.61|RSG,58.16,58.19|RTN,149.97,150.04|SBUX,56.16,56.17|SCG,69.04,69.07|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.41,47.43|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.48,82.5|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.3,77.47|SO,48.87,48.91|SPG,181.72,181.82|SPLS,9.08,9.09|SRCL,76.47,76.62|SRE,103.63,103.82|STI,57.73,57.76|STJ,80.98,80.98|STT,77.56,77.67|STX,46.13,46.15|STZ,154.97,155.26|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.05|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.42,41.43|TAP,96.42,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.51,65.52|THC,18.8,18.84|TIF,81.02,81.12|TJX,76.3,76.35|TMK,74.7,74.97|TMO,154.65,154.73|TRIP,52.02,52.07|TROW,69.0,69.08|TRV,119.53,119.59|TSCO,73.6,73.69|TSN,64.78,64.83|TSO,87.42,87.56|TSS,53.42,53.51|TWC,0.0,0.0|TWX,96.43,96.48|TXN,74.78,74.81|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.97,161.05|UNM,47.61,47.65|UNP,108.24,108.26|UPS,106.73,106.74|URBN,26.82,26.9|URI,125.68,125.79|USB,53.66,53.67|UTX,110.89,110.92|V,85.42,85.44|VAR,80.28,80.4|VFC,49.88,49.91|VIAB,43.96,43.99|VLO,67.37,67.42|VMC,123.21,123.31|VNO,106.23,106.72|VRSN,83.35,83.48|VRTX,88.57,88.69|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.2,77.22|WEC,57.24,57.32|WFC,56.86,56.87|WFM,30.46,30.47|WHR,174.07,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.7,28.72|WMT,67.92,67.93|WU,19.85,19.86|WY,33.16,33.18|WYN,81.76,81.79|WYNN,99.3,99.43|XEC,131.84,132.31|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.74,57.76|XOM,82.55,82.57|XRAY,58.33,58.34|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,44.99,45.01|YUM,68.03,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:03:56.503Z|1|||||||||A,50.48,50.49|AA,37.6,37.61|AAPL,132.3,132.32|ABBV,60.5,60.51|ABC,90.65,90.8|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.05,76.12|ADM,43.59,43.6|ADP,97.98,98.0|ADS,225.6,226.44|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.76|AES,11.47,11.49|AET,121.29,121.34|AFL,69.99,70.01|AGN,243.97,244.5|AIG,65.55,65.56|AIV,45.26,45.34|AIZ,92.18,92.55|AKAM,63.66,63.75|ALL,78.56,78.6|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.45,126.57|AMAT,35.38,35.39|AME,53.36,53.42|AMG,165.64,166.19|AMGN,168.18,168.23|AMP,123.55,123.89|AMT,105.14,105.23|AMZN,825.05,825.87|AN,47.58,47.61|AON,115.25,115.71|APA,57.07,57.33|APC,69.01,69.08|APD,139.4,139.58|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.2,21.21|AVB,178.61,179.16|AVGO,204.0,204.07|AVP,5.78,5.79|AVY,79.52,79.61|AXP,78.49,78.5|AZO,740.0,742.09|BA,165.47,165.52|BAC,23.01,23.02|BAX,48.92,48.93|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.47,44.5|BCR,239.4,240.08|BDX,177.9,178.04|BEN,40.67,40.7|BHI,61.58,61.61|BIIB,272.32,272.55|BK,45.5,45.51|BLK,381.36,382.05|BLL,74.39,74.49|BMS,48.49,48.78|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.73,132.83|C,57.39,57.4|CA,31.69,31.7|CAG,39.85,39.86|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.61,132.66|CBG,34.58,34.62|CBS,64.49,64.55|CCE,34.91,34.93|CCI,86.89,87.02|CCL,56.01,56.04|CELG,116.1,116.14|CERN,51.43,51.45|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.04,147.47|CINF,70.55,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.07,69.29|CMCSA,75.13,75.14|CME,118.83,118.94|CMG,416.28,417.43|CMI,150.19,150.38|CMS,42.71,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.34,88.43|COG,23.94,23.95|COH,37.64,37.65|COL,90.84,90.91|COP,50.06,50.08|COST,171.25,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.8,80.85|CSC,70.94,70.99|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.22,116.28|CTL,24.44,24.45|CTSH,57.85,57.86|CTXS,78.22,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.84,112.88|D,72.56,72.62|DAL,49.09,49.11|DD,76.95,76.97|DE,110.02,110.05|DFS,68.9,68.97|DG,76.46,76.54|DGX,93.73,93.82|DHI,30.29,30.31|DHR,83.62,83.64|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.01,74.06|DLTR,78.85,78.89|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.28,79.32|DOW,60.74,60.76|DPS,93.34,93.45|DRI,76.37,76.49|DTE,97.01,97.07|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.65,64.66|DVN,45.41,45.46|EA,85.71,85.75|EBAY,33.35,33.36|ECL,120.7,120.93|ED,74.48,74.52|EFX,129.22,129.34|EIX,74.74,74.91|EL,82.24,82.28|EMC,0.0,0.0|EMN,78.99,79.15|EMR,62.91,62.93|EOG,101.39,101.48|EQR,61.34,61.45|EQT,64.96,64.99|ESRX,67.5,67.53|ESS,227.23,228.3|ESV,10.68,10.69|ETFC,35.55,35.58|ETN,70.95,70.99|ETR,70.99,71.09|EW,90.19,90.28|EXC,34.81,34.83|EXPD,54.39,54.44|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.41,50.46|FB,134.43,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.65,190.12|FE,30.18,30.2|FFIV,139.67,139.96|FIS,81.08,81.12|FISV,109.56,109.63|FITB,26.4,26.41|FLIR,36.0,36.13|FLR,55.25,55.33|FLS,50.89,51.08|FMC,57.31,57.34|FOSL,23.2,23.25|FOXA,30.06,30.07|FSLR,32.32,32.38|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.09|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.18,813.7|GOOGL,834.66,835.31|GPC,99.25,99.55|GPS,24.16,24.17|GRMN,49.25,49.27|GS,241.99,242.12|GT,33.46,33.48|GWW,254.0,254.84|HAL,56.71,56.74|HAR,111.06,111.1|HAS,97.79,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.68|HD,139.42,139.49|HES,52.74,52.75|HIG,47.74,47.76|HOG,56.81,56.83|HON,121.6,121.63|HOT,76.82,76.82|HP,69.78,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.69,107.86|HUM,206.03,206.42|IBM,177.45,177.52|ICE,57.19,57.2|IFF,118.39,118.59|INTC,35.34,35.35|INTU,116.52,116.76|IP,52.51,52.55|IPG,24.29,24.3|IR,81.66,81.68|IRM,37.17,37.2|ISRG,703.78,705.96|ITW,127.4,127.8|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.8,44.87|K,75.89,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.62,86.71|KMB,123.48,123.53|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.18,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.66|KSU,85.68,85.95|L,46.45,46.48|LB,58.54,58.74|LEG,48.7,48.73|LEN,46.1,46.13|LH,133.94,134.02|LLL,161.81,162.21|LLTC,63.4,63.41|LLY,77.71,77.79|LM,35.01,35.03|LMT,259.59,259.93|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.35,115.54|LUK,23.92,23.93|LUV,54.52,54.55|LVLT,57.64,57.68|LYB,92.35,92.37|M,31.75,31.79|MA,107.31,107.36|MAC,68.35,68.42|MAR,86.68,86.75|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.65|MCHP,70.22,70.32|MCK,139.9,139.99|MCO,107.56,107.88|MDLZ,44.96,44.97|MDT,75.77,75.82|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.04,217.23|MJN,87.14,87.15|MKC,97.39,97.45|MLM,228.75,229.16|MMC,70.78,70.9|MMM,178.91,178.95|MNK,48.5,48.7|MNST,43.88,43.93|MO,72.31,72.32|MON,107.63,107.87|MOS,32.58,32.59|MPC,49.91,49.94|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.48,44.5|MSFT,64.15,64.16|MSI,77.83,77.94|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.57,15.58|NBL,38.72,38.74|NBR,15.9,15.91|NDAQ,69.37,69.43|NE,7.37,7.38|NEE,124.85,125.11|NEM,37.49,37.5|NFLX,144.45,144.48|NFX,41.64,41.82|NI,22.25,22.26|NKE,56.21,56.23|NLSN,44.28,44.29|NOC,235.37,235.47|NOV,39.47,39.5|NRG,16.42,16.43|NSC,120.7,120.74|NTAP,38.98,39.02|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.96,114.17|NWL,46.02,46.04|NWSA,13.01,13.03|OI,19.86,19.89|OKE,54.93,54.98|OMC,84.78,84.9|ORCL,40.29,40.3|ORLY,271.18,271.39|OXY,68.24,68.33|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1623.23,1626.1|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.22|PEP,106.09,106.14|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.94|PG,88.36,88.38|PGR,37.45,37.46|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.88,53.91|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.26,102.3|PNC,122.89,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.48,35.49|PRGO,79.0,79.11|PRU,108.57,108.77|PSA,217.85,218.71|PSX,79.5,79.53|PVH,88.63,88.98|PWR,36.56,36.61|PX,116.17,116.35|PXD,192.88,193.07|QCOM,53.33,53.34|QEP,17.14,17.15|R,76.03,76.08|RAI,60.45,60.46|REGN,361.71,362.8|RF,15.03,15.04|RHI,47.33,47.39|RHT,78.83,78.91|RIG,13.35,13.36|RL,78.54,78.63|ROK,150.73,151.17|ROP,203.73,203.91|ROST,68.04,68.07|RRC,33.49,33.61|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.16,56.17|SCG,69.04,69.07|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.41,47.43|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.14,138.25|SLB,82.45,82.5|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.4,77.47|SO,48.87,48.91|SPG,181.72,181.82|SPLS,9.08,9.09|SRCL,76.47,76.62|SRE,103.63,103.82|STI,57.72,57.76|STJ,80.98,80.98|STT,77.55,77.65|STX,46.13,46.15|STZ,154.97,155.26|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.05|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.4,96.51|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.49,65.5|THC,18.8,18.84|TIF,81.01,81.12|TJX,76.32,76.34|TMK,74.7,74.97|TMO,154.65,154.73|TRIP,51.99,52.1|TROW,69.01,69.09|TRV,119.53,119.59|TSCO,73.5,73.64|TSN,64.76,64.84|TSO,87.42,87.56|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.78,74.81|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.97,161.05|UNM,47.61,47.64|UNP,108.24,108.26|UPS,106.71,106.74|URBN,26.82,26.9|URI,125.68,125.97|USB,53.65,53.66|UTX,110.88,110.92|V,85.42,85.43|VAR,80.25,80.42|VFC,49.9,49.92|VIAB,43.97,44.0|VLO,67.37,67.4|VMC,123.21,123.44|VNO,106.23,106.73|VRSN,83.35,83.52|VRTX,88.57,88.69|VTR,61.35,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.22|WEC,57.24,57.32|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.2,174.35|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.7,28.72|WMT,67.92,67.94|WU,19.85,19.86|WY,33.17,33.19|WYN,81.76,81.79|WYNN,99.35,99.42|XEC,131.84,132.31|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.74,57.76|XOM,82.55,82.57|XRAY,58.27,58.34|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.0,45.01|YUM,68.03,68.07|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:04:01.523Z|1|||||||||A,50.48,50.49|AA,37.6,37.64|AAPL,132.31,132.32|ABBV,60.5,60.51|ABC,90.65,90.8|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.05,76.11|ADM,43.59,43.6|ADP,97.93,98.0|ADS,225.6,226.44|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.65,52.71|AEP,63.73,63.76|AES,11.47,11.49|AET,121.29,121.34|AFL,69.99,70.01|AGN,244.27,244.42|AIG,65.55,65.56|AIV,45.26,45.35|AIZ,92.18,92.55|AKAM,63.71,63.76|ALL,78.56,78.6|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.38,35.39|AME,53.36,53.42|AMG,165.64,166.19|AMGN,168.19,168.27|AMP,123.55,123.74|AMT,105.14,105.23|AMZN,825.05,825.87|AN,47.57,47.6|AON,115.47,115.71|APA,57.07,57.12|APC,69.04,69.08|APD,139.46,139.56|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.16|AVGO,204.0,204.06|AVP,5.78,5.79|AVY,79.52,79.61|AXP,78.5,78.51|AZO,740.0,742.09|BA,165.48,165.54|BAC,23.01,23.02|BAX,48.92,48.93|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.47,44.5|BCR,239.4,240.08|BDX,177.87,178.04|BEN,40.67,40.7|BHI,61.58,61.61|BIIB,272.32,272.55|BK,45.5,45.51|BLK,381.36,382.05|BLL,74.39,74.49|BMS,48.49,48.78|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.73,132.83|C,57.39,57.4|CA,31.69,31.71|CAG,39.85,39.86|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.59,132.78|CBG,34.58,34.62|CBS,64.49,64.55|CCE,34.91,34.92|CCI,87.01,87.02|CCL,56.01,56.04|CELG,116.05,116.14|CERN,51.43,51.45|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.04,147.47|CINF,70.55,70.61|CL,67.16,67.17|CLX,127.14,127.35|CMA,69.07,69.29|CMCSA,75.13,75.14|CME,118.83,118.94|CMG,416.28,417.07|CMI,150.19,150.38|CMS,42.71,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.34,88.4|COG,23.95,23.96|COH,37.64,37.65|COL,90.85,90.91|COP,50.05,50.07|COST,171.25,171.32|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.8,80.85|CSC,70.94,70.98|CSCO,31.48,31.49|CSX,48.29,48.31|CTAS,116.22,116.28|CTL,24.44,24.45|CTSH,57.85,57.86|CTXS,78.22,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.84,112.88|D,72.56,72.62|DAL,49.09,49.11|DD,76.95,76.97|DE,110.01,110.05|DFS,68.89,68.97|DG,76.46,76.81|DGX,93.73,93.82|DHI,30.29,30.3|DHR,83.62,83.64|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.01,74.06|DLTR,78.85,78.89|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.06,17.09|DOV,79.28,79.32|DOW,60.74,60.76|DPS,93.34,93.45|DRI,76.3,76.49|DTE,97.01,97.07|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.65,64.66|DVN,45.41,45.44|EA,85.69,85.75|EBAY,33.35,33.36|ECL,120.7,120.93|ED,74.48,74.52|EFX,129.22,129.34|EIX,74.74,74.91|EL,82.24,82.28|EMC,0.0,0.0|EMN,79.08,79.15|EMR,62.91,62.93|EOG,101.39,101.48|EQR,61.34,61.45|EQT,64.96,64.99|ESRX,67.5,67.53|ESS,227.23,228.3|ESV,10.68,10.69|ETFC,35.55,35.57|ETN,70.95,70.99|ETR,71.01,71.09|EW,90.08,90.28|EXC,34.82,34.83|EXPD,54.39,54.44|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.41,50.44|FB,134.45,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.65,190.12|FE,30.18,30.19|FFIV,139.67,139.96|FIS,81.08,81.12|FISV,109.56,109.63|FITB,26.4,26.41|FLIR,35.99,36.14|FLR,55.25,55.27|FLS,50.89,51.08|FMC,57.16,57.31|FOSL,23.2,23.25|FOXA,30.06,30.07|FSLR,32.31,32.37|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.06,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.09|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.18,813.7|GOOGL,834.66,835.31|GPC,99.28,99.33|GPS,24.16,24.17|GRMN,49.25,49.29|GS,241.99,242.11|GT,33.46,33.48|GWW,254.0,254.84|HAL,56.71,56.74|HAR,111.06,111.1|HAS,97.79,97.88|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.68|HD,139.43,139.49|HES,52.74,52.75|HIG,47.74,47.76|HOG,56.81,56.83|HON,121.6,121.63|HOT,76.82,76.82|HP,69.78,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.69,107.86|HUM,206.03,206.42|IBM,177.47,177.52|ICE,57.19,57.2|IFF,118.39,118.59|INTC,35.34,35.35|INTU,116.52,116.76|IP,52.51,52.55|IPG,24.29,24.3|IR,81.64,81.68|IRM,37.17,37.2|ISRG,703.78,705.96|ITW,127.4,127.73|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.88|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.75,44.87|K,75.89,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.62,86.71|KMB,123.48,123.53|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.18,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,85.68,85.88|L,46.45,46.48|LB,58.54,58.74|LEG,48.7,48.73|LEN,46.1,46.13|LH,133.83,134.02|LLL,161.4,162.21|LLTC,63.4,63.41|LLY,77.7,77.79|LM,35.01,35.02|LMT,259.59,259.93|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.35,115.54|LUK,23.91,23.93|LUV,54.51,54.54|LVLT,57.64,57.68|LYB,92.35,92.37|M,31.75,31.79|MA,107.31,107.35|MAC,68.35,68.42|MAR,86.68,86.75|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.65|MCHP,70.21,70.3|MCK,139.9,139.99|MCO,107.56,107.88|MDLZ,44.96,44.97|MDT,75.77,75.81|MET,52.81,52.82|MHFI,0.0,0.0|MHK,217.04,217.23|MJN,87.14,87.15|MKC,97.42,97.45|MLM,228.75,229.8|MMC,70.88,70.9|MMM,178.93,178.99|MNK,48.6,48.67|MNST,43.88,43.93|MO,72.31,72.32|MON,107.63,107.7|MOS,32.58,32.59|MPC,49.91,49.94|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.48,44.5|MSFT,64.15,64.16|MSI,77.83,77.93|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.57,15.58|NBL,38.73,38.74|NBR,15.9,15.91|NDAQ,69.38,69.41|NE,7.37,7.38|NEE,124.85,125.11|NEM,37.49,37.5|NFLX,144.43,144.48|NFX,41.65,41.82|NI,22.25,22.26|NKE,56.21,56.23|NLSN,44.29,44.31|NOC,235.37,235.47|NOV,39.47,39.5|NRG,16.42,16.43|NSC,120.7,120.74|NTAP,38.98,39.02|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.92,114.1|NWL,46.02,46.04|NWSA,13.01,13.03|OI,19.86,19.89|OKE,54.93,54.98|OMC,84.78,84.92|ORCL,40.29,40.3|ORLY,271.19,271.39|OXY,68.24,68.31|PAYX,58.78,58.79|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.28,1625.9|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.22|PEP,106.09,106.14|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.94|PG,88.36,88.37|PGR,37.45,37.46|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.88,53.91|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.26,102.3|PNC,122.94,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.48,35.49|PRGO,79.0,79.11|PRU,108.57,108.8|PSA,217.85,218.71|PSX,79.5,79.55|PVH,88.63,88.98|PWR,36.56,36.61|PX,116.27,116.37|PXD,192.88,193.07|QCOM,53.32,53.34|QEP,17.14,17.15|R,76.02,76.13|RAI,60.45,60.46|REGN,361.71,362.48|RF,15.03,15.04|RHI,47.33,47.4|RHT,78.83,78.91|RIG,13.35,13.36|RL,78.54,78.63|ROK,150.73,151.17|ROP,203.2,203.86|ROST,68.04,68.07|RRC,33.49,33.61|RSG,58.16,58.19|RTN,149.97,150.04|SBUX,56.16,56.17|SCG,69.04,69.07|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.41,47.43|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.14,138.25|SLB,82.39,82.48|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.4,77.47|SO,48.87,48.91|SPG,181.72,181.82|SPLS,9.08,9.09|SRCL,76.47,76.62|SRE,103.63,103.82|STI,57.72,57.76|STJ,80.98,80.98|STT,77.55,77.65|STX,46.13,46.15|STZ,154.97,155.26|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.05|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.4,96.51|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.49,65.52|THC,18.8,18.84|TIF,81.01,81.15|TJX,76.32,76.34|TMK,74.7,74.97|TMO,154.65,154.74|TRIP,51.98,52.06|TROW,69.01,69.08|TRV,119.53,119.59|TSCO,73.54,73.61|TSN,64.76,64.84|TSO,87.42,87.56|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.43,96.48|TXN,74.78,74.81|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.97,161.05|UNM,47.61,47.64|UNP,108.25,108.26|UPS,106.71,106.74|URBN,26.82,26.9|URI,125.68,125.75|USB,53.64,53.65|UTX,110.88,110.92|V,85.42,85.43|VAR,80.25,80.42|VFC,49.9,49.92|VIAB,43.97,44.0|VLO,67.37,67.42|VMC,123.24,123.44|VNO,106.23,106.72|VRSN,83.35,83.45|VRTX,88.57,88.69|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.22|WEC,57.28,57.32|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.2,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.7,28.72|WMT,67.92,67.95|WU,19.85,19.86|WY,33.17,33.19|WYN,81.76,81.79|WYNN,99.35,99.42|XEC,131.84,132.31|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.74,57.76|XOM,82.55,82.57|XRAY,58.27,58.34|XRX,7.26,7.27|XYL,47.74,47.87|YHOO,44.99,45.01|YUM,68.03,68.07|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:04:06.550Z|1|||||||||A,50.48,50.49|AA,37.55,37.64|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.69,90.8|ABT,42.58,42.59|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,115.67,115.76|ADI,76.08,76.13|ADM,43.59,43.6|ADP,97.96,98.0|ADS,225.6,226.24|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.67,52.71|AEP,63.73,63.77|AES,11.47,11.49|AET,121.29,121.34|AFL,69.99,70.01|AGN,243.98,244.29|AIG,65.55,65.56|AIV,45.25,45.35|AIZ,92.18,92.53|AKAM,63.64,63.77|ALL,78.54,78.59|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.37,35.38|AME,53.36,53.39|AMG,165.64,166.19|AMGN,168.18,168.28|AMP,123.47,123.74|AMT,105.14,105.23|AMZN,825.14,825.72|AN,47.59,47.61|AON,115.25,115.66|APA,57.07,57.33|APC,69.04,69.08|APD,139.46,139.59|APH,68.45,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.13|AVGO,204.0,204.06|AVP,5.78,5.79|AVY,79.52,79.61|AXP,78.49,78.5|AZO,740.0,742.21|BA,165.48,165.52|BAC,23.01,23.02|BAX,48.89,48.93|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.48,44.52|BCR,239.44,239.95|BDX,177.64,177.94|BEN,40.67,40.69|BHI,61.58,61.63|BIIB,272.32,272.55|BK,45.49,45.5|BLK,381.36,382.05|BLL,74.39,74.56|BMS,48.57,48.61|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.73,132.83|C,57.38,57.4|CA,31.68,31.7|CAG,39.85,39.86|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.59,132.62|CBG,34.6,34.62|CBS,64.49,64.54|CCE,34.91,34.92|CCI,86.89,87.01|CCL,56.01,56.03|CELG,116.05,116.14|CERN,51.44,51.45|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.0,147.47|CINF,70.54,70.61|CL,67.16,67.17|CLX,127.14,127.31|CMA,69.23,69.26|CMCSA,75.13,75.14|CME,118.86,118.94|CMG,416.28,417.07|CMI,150.19,150.38|CMS,42.71,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.36,88.4|COG,23.94,23.96|COH,37.64,37.65|COL,90.86,90.92|COP,50.05,50.08|COST,171.25,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.85|CSC,70.95,70.98|CSCO,31.48,31.49|CSX,48.29,48.31|CTAS,116.22,116.25|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.85,112.88|D,72.56,72.62|DAL,49.06,49.08|DD,76.95,76.97|DE,110.0,110.03|DFS,68.89,68.95|DG,76.44,76.55|DGX,93.73,93.82|DHI,30.28,30.31|DHR,83.64,83.65|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.0,74.03|DLTR,78.74,78.85|DNB,101.64,102.0|DNR,3.62,3.63|DO,17.06,17.08|DOV,79.26,79.32|DOW,60.73,60.76|DPS,93.34,93.43|DRI,76.3,76.49|DTE,97.0,97.07|DTV,93.55,93.55|DUK,77.74,77.77|DVA,64.59,64.65|DVN,45.41,45.45|EA,85.72,85.74|EBAY,33.35,33.36|ECL,120.83,120.88|ED,74.5,74.51|EFX,129.22,129.34|EIX,74.74,74.91|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.08,79.15|EMR,62.92,62.93|EOG,101.39,101.46|EQR,61.34,61.45|EQT,64.96,64.99|ESRX,67.53,67.55|ESS,227.2,228.01|ESV,10.67,10.68|ETFC,35.55,35.58|ETN,70.91,70.99|ETR,70.98,71.09|EW,90.08,90.28|EXC,34.82,34.83|EXPD,54.39,54.44|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.41,50.44|FB,134.47,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.65,190.12|FE,30.18,30.19|FFIV,139.67,139.96|FIS,81.08,81.11|FISV,109.59,109.62|FITB,26.39,26.41|FLIR,35.99,36.14|FLR,55.25,55.27|FLS,50.89,51.06|FMC,57.16,57.31|FOSL,23.22,23.25|FOXA,30.06,30.07|FSLR,32.32,32.37|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.07,184.23|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.09|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.05,813.7|GOOGL,834.66,835.15|GPC,99.28,99.33|GPS,24.16,24.17|GRMN,49.25,49.27|GS,241.99,242.11|GT,33.46,33.48|GWW,254.0,254.82|HAL,56.71,56.73|HAR,111.06,111.1|HAS,97.79,97.86|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.68|HD,139.43,139.49|HES,52.73,52.75|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.56,121.63|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.88|HUM,206.03,206.42|IBM,177.47,177.52|ICE,57.19,57.2|IFF,118.39,118.52|INTC,35.33,35.34|INTU,116.53,116.76|IP,52.51,52.53|IPG,24.29,24.3|IR,81.66,81.68|IRM,37.17,37.2|ISRG,704.87,705.96|ITW,127.4,127.73|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.79,56.88|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.77,44.82|K,75.94,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.48,123.62|KMI,22.53,22.54|KMX,67.07,67.13|KO,40.9,40.91|KORS,38.18,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.61|KSU,85.68,85.83|L,46.45,46.48|LB,58.53,58.74|LEG,48.7,48.73|LEN,46.11,46.13|LH,133.87,134.06|LLL,161.74,162.21|LLTC,63.4,63.41|LLY,77.7,77.79|LM,35.01,35.02|LMT,259.59,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.41,115.54|LUK,23.91,23.93|LUV,54.49,54.52|LVLT,57.64,57.68|LYB,92.35,92.37|M,31.74,31.75|MA,107.25,107.34|MAC,68.35,68.42|MAR,86.69,86.76|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.65|MCHP,70.2,70.27|MCK,139.9,139.99|MCO,107.56,107.85|MDLZ,44.96,44.97|MDT,75.77,75.81|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.31,217.14|MJN,87.14,87.15|MKC,97.39,97.43|MLM,228.75,229.8|MMC,70.78,70.88|MMM,178.93,178.98|MNK,48.49,48.67|MNST,43.9,43.92|MO,72.31,72.32|MON,107.63,107.89|MOS,32.58,32.59|MPC,49.91,49.92|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.15,64.16|MSI,77.83,77.93|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.57,15.58|NBL,38.72,38.75|NBR,15.89,15.9|NDAQ,69.38,69.41|NE,7.36,7.37|NEE,124.78,125.12|NEM,37.49,37.5|NFLX,144.42,144.48|NFX,41.66,41.9|NI,22.25,22.26|NKE,56.2,56.21|NLSN,44.29,44.31|NOC,235.37,235.49|NOV,39.46,39.48|NRG,16.42,16.43|NSC,120.7,120.74|NTAP,38.98,39.02|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.02,61.04|NVDA,113.92,114.09|NWL,46.02,46.04|NWSA,13.01,13.03|OI,19.86,19.89|OKE,54.9,54.97|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,270.96,271.39|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.32|PCG,62.96,63.01|PCL,36.54,36.54|PCLN,1624.28,1625.93|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.22|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.94|PG,88.36,88.37|PGR,37.45,37.46|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.88,53.91|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.26,102.29|PNC,122.94,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.57,108.79|PSA,217.86,218.71|PSX,79.5,79.54|PVH,88.64,88.98|PWR,36.57,36.61|PX,116.27,116.37|PXD,192.88,193.14|QCOM,53.32,53.33|QEP,17.14,17.15|R,75.99,76.15|RAI,60.45,60.46|REGN,361.73,362.22|RF,15.03,15.04|RHI,47.34,47.42|RHT,78.83,78.91|RIG,13.34,13.35|RL,78.54,78.63|ROK,150.73,151.1|ROP,203.2,203.86|ROST,68.04,68.06|RRC,33.49,33.61|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.0,40.01|SE,42.29,42.3|SEE,47.41,47.43|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.14,138.25|SLB,82.4,82.51|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.4,77.47|SO,48.87,48.91|SPG,181.72,181.82|SPLS,9.07,9.08|SRCL,76.47,76.62|SRE,103.63,103.82|STI,57.72,57.76|STJ,80.98,80.98|STT,77.55,77.6|STX,46.13,46.15|STZ,154.97,155.21|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.06|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.4,96.51|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.49,65.5|THC,18.8,18.81|TIF,81.01,81.15|TJX,76.27,76.33|TMK,74.7,74.97|TMO,154.72,154.81|TRIP,51.99,52.06|TROW,69.01,69.08|TRV,119.53,119.58|TSCO,73.54,73.61|TSN,64.77,64.85|TSO,87.36,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.78,74.8|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.97,161.03|UNM,47.61,47.64|UNP,108.23,108.26|UPS,106.71,106.74|URBN,26.82,26.9|URI,125.68,125.88|USB,53.64,53.65|UTX,110.89,110.92|V,85.42,85.43|VAR,80.25,80.42|VFC,49.9,49.94|VIAB,43.97,43.99|VLO,67.37,67.39|VMC,123.03,123.44|VNO,106.29,106.31|VRSN,83.35,83.52|VRTX,88.57,88.69|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.22|WEC,57.28,57.32|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.2,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.71,28.72|WMT,67.93,67.95|WU,19.85,19.86|WY,33.17,33.19|WYN,81.69,81.75|WYNN,99.28,99.42|XEC,131.84,132.31|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.57|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.99,45.0|YUM,68.03,68.07|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:04:11.568Z|1|||||||||A,50.48,50.49|AA,37.55,37.64|AAPL,132.3,132.31|ABBV,60.5,60.51|ABC,90.69,90.8|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.05,76.1|ADM,43.59,43.6|ADP,97.97,98.0|ADS,225.6,226.24|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.29,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.55,65.56|AIV,45.25,45.35|AIZ,92.18,92.53|AKAM,63.68,63.77|ALL,78.55,78.58|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.36,126.55|AMAT,35.37,35.38|AME,53.36,53.39|AMG,165.67,165.83|AMGN,168.18,168.28|AMP,123.47,123.91|AMT,105.14,105.23|AMZN,825.05,825.37|AN,47.59,47.6|AON,115.36,115.66|APA,57.07,57.33|APC,69.05,69.08|APD,139.46,139.59|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,203.9,204.06|AVP,5.78,5.79|AVY,79.54,79.61|AXP,78.49,78.51|AZO,741.12,741.52|BA,165.5,165.54|BAC,23.0,23.02|BAX,48.88,48.91|BBBY,40.01,40.02|BBT,46.54,46.55|BBY,44.48,44.52|BCR,239.38,239.95|BDX,177.81,177.94|BEN,40.64,40.67|BHI,61.58,61.63|BIIB,272.32,272.55|BK,45.48,45.5|BLK,381.36,382.47|BLL,74.41,74.46|BMS,48.57,48.78|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.73,132.83|C,57.38,57.39|CA,31.68,31.7|CAG,39.85,39.86|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.59,132.62|CBG,34.57,34.61|CBS,64.52,64.54|CCE,34.91,34.92|CCI,86.89,87.0|CCL,56.01,56.03|CELG,116.05,116.14|CERN,51.44,51.45|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.21,147.47|CINF,70.54,70.61|CL,67.16,67.17|CLX,127.14,127.31|CMA,69.22,69.26|CMCSA,75.12,75.13|CME,118.86,118.94|CMG,416.28,417.06|CMI,150.19,150.38|CMS,42.71,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.33,88.4|COG,23.94,23.96|COH,37.64,37.65|COL,90.86,90.91|COP,50.06,50.09|COST,171.25,171.32|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.79,80.85|CSC,70.95,70.99|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.22,116.25|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.85,112.88|D,72.56,72.64|DAL,49.05,49.07|DD,76.95,76.97|DE,109.98,110.03|DFS,68.9,68.93|DG,76.48,76.55|DGX,93.75,93.82|DHI,30.29,30.32|DHR,83.61,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,73.98,74.03|DLTR,78.78,78.82|DNB,101.64,102.0|DNR,3.62,3.63|DO,17.05,17.08|DOV,79.22,79.32|DOW,60.73,60.75|DPS,93.34,93.43|DRI,76.28,76.42|DTE,97.04,97.07|DTV,93.55,93.55|DUK,77.73,77.78|DVA,64.55,64.65|DVN,45.4,45.42|EA,85.72,85.73|EBAY,33.36,33.37|ECL,120.83,120.88|ED,74.49,74.52|EFX,129.22,129.34|EIX,74.74,74.91|EL,82.26,82.41|EMC,0.0,0.0|EMN,79.08,79.15|EMR,62.89,62.91|EOG,101.41,101.53|EQR,61.35,61.45|EQT,64.97,64.99|ESRX,67.53,67.55|ESS,227.2,228.01|ESV,10.67,10.68|ETFC,35.55,35.57|ETN,70.92,70.99|ETR,70.98,71.09|EW,90.2,90.25|EXC,34.83,34.84|EXPD,54.4,54.44|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.41,50.44|FB,134.45,134.46|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.19|FFIV,139.67,139.9|FIS,81.08,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.2,55.27|FLS,50.91,51.06|FMC,57.16,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.31,32.37|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.4|GILD,66.46,66.47|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.05,813.7|GOOGL,834.65,835.32|GPC,99.25,99.33|GPS,24.15,24.17|GRMN,49.23,49.27|GS,241.99,242.06|GT,33.46,33.48|GWW,254.44,254.84|HAL,56.71,56.72|HAR,111.06,111.1|HAS,97.79,97.86|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.41,139.46|HES,52.73,52.75|HIG,47.73,47.74|HOG,56.81,56.83|HON,121.56,121.63|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.13,105.29|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.88|HUM,206.03,206.13|IBM,177.47,177.52|ICE,57.19,57.2|IFF,118.39,118.52|INTC,35.33,35.34|INTU,116.56,116.76|IP,52.5,52.53|IPG,24.29,24.3|IR,81.64,81.66|IRM,37.18,37.2|ISRG,703.78,705.96|ITW,127.4,127.73|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.49,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.75,44.82|K,75.94,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.47,123.62|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.18,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.6|KSU,85.68,85.83|L,46.45,46.48|LB,58.66,58.74|LEG,48.7,48.73|LEN,46.11,46.13|LH,133.87,134.06|LLL,161.76,162.21|LLTC,63.39,63.4|LLY,77.71,77.77|LM,35.01,35.02|LMT,259.59,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.41,115.52|LUK,23.9,23.92|LUV,54.49,54.51|LVLT,57.64,57.68|LYB,92.35,92.37|M,31.72,31.74|MA,107.29,107.35|MAC,68.35,68.42|MAR,86.63,86.74|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.64|MCHP,70.2,70.27|MCK,139.9,139.99|MCO,107.5,107.88|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.3,217.13|MJN,87.14,87.15|MKC,97.39,97.47|MLM,228.75,229.79|MMC,70.78,70.87|MMM,178.93,178.98|MNK,48.49,48.66|MNST,43.9,43.92|MO,72.31,72.32|MON,107.63,107.89|MOS,32.58,32.59|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.46,44.48|MSFT,64.15,64.16|MSI,77.83,77.92|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.56,15.57|NBL,38.72,38.74|NBR,15.89,15.9|NDAQ,69.21,69.4|NE,7.36,7.37|NEE,124.85,125.03|NEM,37.49,37.5|NFLX,144.39,144.42|NFX,41.8,41.9|NI,22.25,22.26|NKE,56.19,56.21|NLSN,44.28,44.31|NOC,235.37,235.47|NOV,39.46,39.48|NRG,16.42,16.43|NSC,120.59,120.72|NTAP,38.97,39.02|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.02,61.04|NVDA,113.95,114.1|NWL,46.02,46.04|NWSA,13.01,13.03|OI,19.86,19.89|OKE,54.9,54.95|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.24,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.29|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.28,1626.53|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.22|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.82,60.94|PG,88.37,88.38|PGR,37.45,37.46|PH,149.58,149.72|PHM,21.41,21.42|PKI,53.88,53.91|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.26,102.29|PNC,122.76,122.99|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.48,35.49|PRGO,79.0,79.1|PRU,108.57,108.79|PSA,217.2,218.71|PSX,79.5,79.53|PVH,88.36,88.98|PWR,36.55,36.6|PX,116.27,116.37|PXD,192.88,193.14|QCOM,53.32,53.33|QEP,17.13,17.14|R,75.98,76.15|RAI,60.45,60.46|REGN,361.73,362.22|RF,15.03,15.04|RHI,47.34,47.42|RHT,78.83,78.91|RIG,13.33,13.34|RL,78.54,78.63|ROK,150.73,151.4|ROP,203.2,203.86|ROST,68.04,68.06|RRC,33.49,33.61|RSG,58.16,58.19|RTN,149.97,150.03|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.29,42.31|SEE,47.41,47.43|SHW,306.36,306.62|SIAL,139.76,139.76|SJM,138.14,138.25|SLB,82.38,82.51|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.4,77.47|SO,48.88,48.92|SPG,181.72,181.82|SPLS,9.07,9.08|SRCL,76.47,76.62|SRE,103.63,103.96|STI,57.71,57.74|STJ,80.98,80.98|STT,77.49,77.59|STX,46.13,46.15|STZ,154.97,155.21|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.4,96.51|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.46,65.48|THC,18.8,18.81|TIF,81.07,81.11|TJX,76.29,76.37|TMK,74.7,74.98|TMO,154.72,154.81|TRIP,51.99,52.06|TROW,69.03,69.09|TRV,119.53,119.58|TSCO,73.59,73.7|TSN,64.77,64.85|TSO,87.36,87.46|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.77,74.79|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.96,161.03|UNM,47.59,47.63|UNP,108.24,108.26|UPS,106.71,106.74|URBN,26.82,26.91|URI,125.71,125.81|USB,53.64,53.65|UTX,110.89,110.92|V,85.42,85.43|VAR,80.25,80.42|VFC,49.8,49.92|VIAB,43.97,43.98|VLO,67.37,67.41|VMC,123.03,123.44|VNO,106.24,106.31|VRSN,83.35,83.52|VRTX,88.57,88.69|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.22|WEC,57.28,57.34|WFC,56.85,56.86|WFM,30.45,30.47|WHR,174.21,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.71,28.72|WMT,67.92,67.94|WU,19.85,19.86|WY,33.17,33.19|WYN,81.7,81.75|WYNN,99.28,99.42|XEC,131.84,132.04|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.98,44.99|YUM,68.03,68.07|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:16.588Z|1|||||||||A,50.48,50.49|AA,37.55,37.64|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.69,90.8|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.67,115.74|ADI,76.05,76.1|ADM,43.59,43.6|ADP,97.94,98.0|ADS,225.6,226.24|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.74,63.75|AES,11.48,11.49|AET,121.24,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.55,65.56|AIV,45.25,45.34|AIZ,92.18,92.53|AKAM,63.68,63.76|ALL,78.53,78.58|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.36,53.37|AMG,165.68,166.19|AMGN,168.18,168.22|AMP,123.47,123.91|AMT,105.14,105.23|AMZN,825.05,825.4|AN,47.59,47.6|AON,115.39,115.66|APA,57.07,57.19|APC,69.08,69.1|APD,139.46,139.59|APH,68.43,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,203.9,204.06|AVP,5.78,5.79|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.0,741.52|BA,165.5,165.54|BAC,23.0,23.02|BAX,48.9,48.91|BBBY,40.01,40.02|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.38,239.95|BDX,177.81,177.94|BEN,40.65,40.67|BHI,61.58,61.63|BIIB,272.05,272.55|BK,45.49,45.5|BLK,381.36,382.48|BLL,74.41,74.46|BMS,48.57,48.78|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.7,132.83|C,57.36,57.37|CA,31.68,31.69|CAG,39.85,39.86|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.59,132.66|CBG,34.58,34.61|CBS,64.48,64.5|CCE,34.91,34.92|CCI,86.89,87.0|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.44,51.45|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.21,147.47|CINF,70.54,70.6|CL,67.18,67.19|CLX,127.14,127.35|CMA,69.22,69.26|CMCSA,75.12,75.13|CME,118.86,118.94|CMG,416.5,417.06|CMI,150.19,150.38|CMS,42.72,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.33,88.38|COG,23.95,23.97|COH,37.64,37.65|COL,90.86,90.92|COP,50.07,50.08|COST,171.31,171.41|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.79,80.85|CSC,70.95,70.99|CSCO,31.47,31.48|CSX,48.29,48.3|CTAS,116.13,116.37|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.22,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.85,112.88|D,72.58,72.64|DAL,49.05,49.07|DD,76.95,76.97|DE,109.98,110.02|DFS,68.88,68.92|DG,76.44,76.5|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.63,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,73.98,74.03|DLTR,78.78,78.82|DNB,101.64,102.0|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.22,79.33|DOW,60.74,60.75|DPS,93.34,93.43|DRI,76.22,76.42|DTE,97.02,97.07|DTV,93.55,93.55|DUK,77.72,77.77|DVA,64.55,64.65|DVN,45.43,45.46|EA,85.72,85.74|EBAY,33.36,33.37|ECL,120.83,120.88|ED,74.48,74.5|EFX,129.22,129.32|EIX,74.74,74.91|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.12,79.17|EMR,62.89,62.92|EOG,101.45,101.55|EQR,61.35,61.45|EQT,64.94,65.07|ESRX,67.53,67.55|ESS,227.2,228.01|ESV,10.67,10.68|ETFC,35.55,35.57|ETN,70.92,70.97|ETR,70.98,71.09|EW,90.2,90.25|EXC,34.83,34.85|EXPD,54.4,54.43|EXPE,122.19,122.26|F,12.47,12.48|FAST,50.41,50.44|FB,134.44,134.46|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.65,190.12|FE,30.18,30.19|FFIV,139.67,139.9|FIS,81.08,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.2,55.26|FLS,50.91,51.06|FMC,57.16,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.31,32.37|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.1,813.71|GOOGL,834.81,835.32|GPC,99.25,99.33|GPS,24.14,24.16|GRMN,49.23,49.29|GS,241.99,242.06|GT,33.47,33.48|GWW,254.0,254.84|HAL,56.72,56.75|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.41,139.46|HES,52.75,52.77|HIG,47.73,47.74|HOG,56.81,56.83|HON,121.56,121.63|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.11,105.32|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.88|HUM,206.03,206.13|IBM,177.48,177.52|ICE,57.19,57.2|IFF,118.39,118.5|INTC,35.33,35.34|INTU,116.53,116.76|IP,52.5,52.53|IPG,24.28,24.3|IR,81.64,81.66|IRM,37.18,37.2|ISRG,703.78,705.96|ITW,127.53,127.73|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.8,44.83|K,75.97,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.48,123.64|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.18,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.68,85.83|L,46.46,46.48|LB,58.63,58.74|LEG,48.7,48.73|LEN,46.11,46.13|LH,133.87,134.06|LLL,161.76,162.21|LLTC,63.39,63.4|LLY,77.71,77.77|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.41,115.52|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.65,57.68|LYB,92.35,92.37|M,31.72,31.74|MA,107.29,107.35|MAC,68.35,68.42|MAR,86.68,86.77|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.64|MCHP,70.2,70.27|MCK,139.9,139.99|MCO,107.5,107.81|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.3,217.13|MJN,87.14,87.15|MKC,97.4,97.47|MLM,228.75,229.79|MMC,70.78,70.87|MMM,178.93,179.01|MNK,48.49,48.66|MNST,43.9,43.92|MO,72.32,72.33|MON,107.63,107.7|MOS,32.61,32.62|MPC,49.91,49.98|MRK,64.17,64.19|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.83,77.92|MTB,164.8,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.73,38.75|NBR,15.89,15.9|NDAQ,69.24,69.43|NE,7.36,7.37|NEE,124.93,125.03|NEM,37.49,37.5|NFLX,144.38,144.45|NFX,41.68,41.9|NI,22.25,22.26|NKE,56.19,56.2|NLSN,44.28,44.31|NOC,235.3,235.43|NOV,39.47,39.48|NRG,16.43,16.44|NSC,120.61,120.71|NTAP,38.97,39.01|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.02,61.03|NVDA,113.95,114.1|NWL,46.02,46.04|NWSA,13.01,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.27,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.26,68.29|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1623.49,1625.85|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.23|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.35,32.37|PFG,60.82,60.94|PG,88.37,88.38|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.41,21.42|PKI,53.75,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.28,102.32|PNC,122.89,122.99|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.59|PPL,35.48,35.49|PRGO,79.0,79.1|PRU,108.57,108.69|PSA,217.89,218.71|PSX,79.5,79.53|PVH,88.35,88.77|PWR,36.55,36.59|PX,116.26,116.37|PXD,192.88,193.14|QCOM,53.32,53.33|QEP,17.14,17.16|R,75.95,76.15|RAI,60.45,60.46|REGN,361.67,362.16|RF,15.03,15.04|RHI,47.34,47.42|RHT,78.83,78.91|RIG,13.34,13.35|RL,78.54,78.63|ROK,150.73,151.4|ROP,203.2,203.86|ROST,68.04,68.06|RRC,33.49,33.67|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.3,42.31|SEE,47.4,47.41|SHW,306.36,306.59|SIAL,139.76,139.76|SJM,138.14,138.23|SLB,82.46,82.62|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.89,48.92|SPG,181.72,181.77|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.96|STI,57.73,57.78|STJ,80.98,80.98|STT,77.5,77.56|STX,46.11,46.13|STZ,154.97,155.21|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.41,96.51|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.45,65.47|THC,18.8,18.82|TIF,80.98,81.09|TJX,76.25,76.34|TMK,74.67,74.98|TMO,154.72,154.85|TRIP,51.99,52.06|TROW,69.01,69.08|TRV,119.53,119.57|TSCO,73.62,73.72|TSN,64.78,64.85|TSO,87.36,87.75|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.78,74.8|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.96,161.03|UNM,47.59,47.63|UNP,108.24,108.26|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.71,125.79|USB,53.64,53.65|UTX,110.89,110.92|V,85.42,85.43|VAR,80.25,80.4|VFC,49.87,49.92|VIAB,43.97,43.98|VLO,67.37,67.41|VMC,123.03,123.44|VNO,106.24,106.31|VRSN,83.35,83.43|VRTX,88.37,88.54|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.17,77.2|WEC,57.3,57.35|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.02,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.71,28.72|WMT,67.94,67.96|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.75|WYNN,99.3,99.35|XEC,131.84,132.04|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.98,44.99|YUM,68.03,68.04|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:21.608Z|1|||||||||A,50.48,50.49|AA,37.55,37.63|AAPL,132.3,132.31|ABBV,60.49,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.66,115.73|ADI,76.03,76.1|ADM,43.59,43.61|ADP,97.94,98.0|ADS,225.6,226.24|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.14,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.55,65.56|AIV,45.25,45.34|AIZ,92.18,92.53|AKAM,63.68,63.76|ALL,78.54,78.58|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.36,53.37|AMG,165.68,166.19|AMGN,168.18,168.28|AMP,123.47,123.91|AMT,105.14,105.23|AMZN,825.05,825.38|AN,47.59,47.6|AON,115.39,115.66|APA,57.07,57.19|APC,69.08,69.11|APD,139.46,139.63|APH,68.43,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,203.9,204.04|AVP,5.78,5.79|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.0,741.52|BA,165.5,165.54|BAC,23.0,23.01|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.38,239.95|BDX,177.81,177.94|BEN,40.65,40.67|BHI,61.58,61.63|BIIB,272.31,272.44|BK,45.49,45.5|BLK,381.36,382.48|BLL,74.39,74.64|BMS,48.57,48.78|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.7,132.83|C,57.37,57.39|CA,31.67,31.69|CAG,39.85,39.86|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.59,132.68|CBG,34.56,34.61|CBS,64.48,64.5|CCE,34.91,34.92|CCI,86.89,87.0|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.44,51.45|CF,34.87,34.91|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.21,147.47|CINF,70.54,70.6|CL,67.19,67.21|CLX,127.14,127.35|CMA,69.22,69.26|CMCSA,75.12,75.13|CME,118.86,118.94|CMG,416.5,416.83|CMI,150.19,150.38|CMS,42.73,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.36,88.47|COG,23.95,23.97|COH,37.64,37.65|COL,90.86,90.92|COP,50.07,50.08|COST,171.3,171.4|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.79,80.85|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.13,116.37|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.22,78.26|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.84,112.88|D,72.58,72.64|DAL,49.08,49.09|DD,76.95,76.97|DE,109.98,110.04|DFS,68.87,68.92|DG,76.44,76.5|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.67|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,73.99,74.04|DLTR,78.78,78.82|DNB,101.64,102.0|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.23,79.33|DOW,60.74,60.75|DPS,93.34,93.43|DRI,76.22,76.44|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.55,64.65|DVN,45.42,45.46|EA,85.73,85.85|EBAY,33.36,33.37|ECL,120.83,120.88|ED,74.48,74.52|EFX,129.22,129.32|EIX,74.74,74.91|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.15,79.19|EMR,62.89,62.92|EOG,101.45,101.55|EQR,61.34,61.45|EQT,65.01,65.07|ESRX,67.53,67.55|ESS,227.2,228.01|ESV,10.67,10.68|ETFC,35.55,35.56|ETN,70.92,70.98|ETR,70.98,71.09|EW,90.2,90.25|EXC,34.83,34.85|EXPD,54.4,54.43|EXPE,122.19,122.24|F,12.47,12.48|FAST,50.41,50.44|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.65,190.12|FE,30.19,30.2|FFIV,139.67,139.9|FIS,81.06,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.13|FLR,55.17,55.32|FLS,50.91,51.06|FMC,57.16,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.37,32.38|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.1,813.71|GOOGL,834.81,835.32|GPC,99.25,99.33|GPS,24.15,24.16|GRMN,49.23,49.29|GS,241.99,242.06|GT,33.45,33.48|GWW,254.17,254.84|HAL,56.71,56.75|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.43,139.46|HES,52.77,52.78|HIG,47.73,47.74|HOG,56.82,56.83|HON,121.56,121.63|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.13,105.28|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.03,206.13|IBM,177.49,177.55|ICE,57.17,57.18|IFF,118.32,118.49|INTC,35.33,35.34|INTU,116.53,116.75|IP,52.5,52.53|IPG,24.28,24.3|IR,81.64,81.66|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.53,127.73|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.81,44.86|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.51,123.58|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.16,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.61|KSU,85.68,85.83|L,46.46,46.48|LB,58.63,58.72|LEG,48.7,48.73|LEN,46.11,46.13|LH,133.87,134.03|LLL,161.76,162.36|LLTC,63.39,63.4|LLY,77.71,77.77|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.42,115.52|LUK,23.91,23.92|LUV,54.52,54.54|LVLT,57.65,57.67|LYB,92.37,92.4|M,31.74,31.76|MA,107.29,107.35|MAC,68.35,68.42|MAR,86.68,86.77|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.59,125.64|MCHP,70.26,70.28|MCK,139.9,139.99|MCO,107.5,107.81|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.3,217.13|MJN,87.14,87.15|MKC,97.4,97.47|MLM,228.75,229.79|MMC,70.78,70.86|MMM,178.93,179.01|MNK,48.49,48.66|MNST,43.91,43.92|MO,72.33,72.34|MON,107.63,107.85|MOS,32.61,32.63|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.56,15.57|NBL,38.73,38.75|NBR,15.89,15.9|NDAQ,69.24,69.43|NE,7.36,7.37|NEE,124.85,125.03|NEM,37.49,37.51|NFLX,144.39,144.44|NFX,41.77,41.9|NI,22.25,22.26|NKE,56.19,56.2|NLSN,44.28,44.31|NOC,235.36,235.43|NOV,39.45,39.48|NRG,16.43,16.44|NSC,120.66,120.75|NTAP,38.97,39.01|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.02,61.04|NVDA,113.95,114.17|NWL,46.04,46.05|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.29,68.33|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.32|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1623.65,1625.85|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.22,43.24|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.94|PG,88.37,88.38|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.3,102.33|PNC,122.89,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.59|PPL,35.49,35.5|PRGO,79.0,79.1|PRU,108.57,108.69|PSA,217.89,218.71|PSX,79.5,79.53|PVH,88.36,88.77|PWR,36.55,36.59|PX,116.26,116.37|PXD,192.88,193.14|QCOM,53.32,53.33|QEP,17.14,17.16|R,75.96,76.19|RAI,60.45,60.46|REGN,361.51,362.06|RF,15.03,15.04|RHI,47.34,47.42|RHT,78.83,78.91|RIG,13.34,13.35|RL,78.58,78.61|ROK,150.73,151.4|ROP,203.2,203.86|ROST,68.04,68.06|RRC,33.49,33.67|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.4,47.42|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.14,138.23|SLB,82.51,82.53|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.88,48.92|SPG,181.72,181.77|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.96|STI,57.75,57.78|STJ,80.98,80.98|STT,77.5,77.56|STX,46.11,46.14|STZ,154.97,155.16|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.03|SYY,52.35,52.36|T,41.41,41.42|TAP,96.41,96.47|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.49,65.54|THC,18.78,18.82|TIF,81.01,81.09|TJX,76.3,76.36|TMK,74.67,75.06|TMO,154.72,154.85|TRIP,51.98,52.02|TROW,69.01,69.08|TRV,119.53,119.57|TSCO,73.58,73.72|TSN,64.77,64.81|TSO,87.36,87.75|TSS,53.44,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.78,74.8|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.96,161.03|UNM,47.59,47.63|UNP,108.28,108.37|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.79|USB,53.65,53.66|UTX,110.89,110.93|V,85.42,85.44|VAR,80.25,80.4|VFC,49.87,49.92|VIAB,43.97,43.98|VLO,67.37,67.4|VMC,123.03,123.22|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.17,77.2|WEC,57.3,57.35|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.02,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.75|WYNN,99.25,99.32|XEC,131.85,132.04|XEL,41.73,41.74|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.98,44.99|YUM,68.04,68.06|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:26.626Z|1|||||||||A,50.48,50.49|AA,37.55,37.64|AAPL,132.25,132.27|ABBV,60.48,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,76.05,76.1|ADM,43.6,43.61|ADP,97.94,98.0|ADS,225.6,226.22|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.14,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.55,65.56|AIV,45.25,45.34|AIZ,92.18,92.53|AKAM,63.68,63.76|ALL,78.54,78.58|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.39|AME,53.36,53.39|AMG,165.68,166.19|AMGN,168.18,168.28|AMP,123.47,123.91|AMT,105.14,105.23|AMZN,825.0,825.4|AN,47.59,47.63|AON,115.39,115.66|APA,57.07,57.19|APC,69.08,69.11|APD,139.46,139.66|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,203.92,204.04|AVP,5.78,5.79|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.21,742.63|BA,165.54,165.58|BAC,23.0,23.01|BAX,48.9,48.91|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.5,240.08|BDX,177.81,177.94|BEN,40.65,40.67|BHI,61.58,61.63|BIIB,272.31,272.44|BK,45.49,45.5|BLK,381.36,382.48|BLL,74.39,74.53|BMS,48.57,48.78|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.7,132.83|C,57.37,57.39|CA,31.68,31.69|CAG,39.85,39.87|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.59,132.68|CBG,34.56,34.61|CBS,64.47,64.5|CCE,34.91,34.92|CCI,86.9,87.0|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.44,51.45|CF,34.87,34.91|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.8|CI,147.21,147.47|CINF,70.54,70.6|CL,67.19,67.21|CLX,127.14,127.35|CMA,69.23,69.26|CMCSA,75.13,75.14|CME,118.86,118.94|CMG,416.5,417.1|CMI,150.19,150.38|CMS,42.73,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.36,88.4|COG,23.96,23.98|COH,37.64,37.65|COL,90.86,90.92|COP,50.07,50.08|COST,171.31,171.4|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.79,80.85|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.13,116.37|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.84,112.88|D,72.59,72.64|DAL,49.07,49.09|DD,76.96,77.0|DE,109.98,110.09|DFS,68.87,68.92|DG,76.44,76.48|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.68|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,73.99,74.03|DLTR,78.79,78.82|DNB,101.64,102.0|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.22,79.33|DOW,60.77,60.78|DPS,93.34,93.43|DRI,76.22,76.44|DTE,97.06,97.19|DTV,93.55,93.55|DUK,77.74,77.78|DVA,64.55,64.65|DVN,45.42,45.44|EA,85.73,85.85|EBAY,33.36,33.37|ECL,120.72,120.88|ED,74.48,74.52|EFX,129.22,129.32|EIX,74.89,74.91|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.15,79.22|EMR,62.89,62.92|EOG,101.45,101.55|EQR,61.34,61.45|EQT,65.01,65.07|ESRX,67.53,67.57|ESS,227.2,228.01|ESV,10.68,10.69|ETFC,35.55,35.56|ETN,70.92,70.98|ETR,70.98,71.09|EW,90.2,90.25|EXC,34.84,34.85|EXPD,54.4,54.43|EXPE,122.12,122.3|F,12.47,12.48|FAST,50.41,50.44|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.71,139.9|FIS,81.06,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.19,55.32|FLS,50.91,51.06|FMC,57.16,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.31,32.4|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.1,813.54|GOOGL,834.52,835.05|GPC,99.25,99.33|GPS,24.14,24.16|GRMN,49.23,49.29|GS,241.99,242.05|GT,33.45,33.47|GWW,254.17,254.84|HAL,56.73,56.75|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.45,139.49|HES,52.77,52.79|HIG,47.73,47.76|HOG,56.82,56.83|HON,121.56,121.63|HOT,76.82,76.82|HP,69.8,69.94|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.22,105.35|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.03,206.42|IBM,177.49,177.55|ICE,57.17,57.18|IFF,118.4,118.49|INTC,35.33,35.34|INTU,116.52,116.75|IP,52.49,52.53|IPG,24.3,24.32|IR,81.64,81.66|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.53,127.73|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.81,45.0|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.51,123.56|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.16,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.61|KSU,85.72,85.83|L,46.46,46.48|LB,58.51,58.72|LEG,48.7,48.73|LEN,46.11,46.13|LH,133.87,134.03|LLL,161.79,162.28|LLTC,63.39,63.4|LLY,77.71,77.77|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.42,115.52|LUK,23.91,23.92|LUV,54.52,54.54|LVLT,57.65,57.68|LYB,92.37,92.39|M,31.75,31.76|MA,107.29,107.34|MAC,68.35,68.42|MAR,86.68,86.77|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.61,125.66|MCHP,70.26,70.27|MCK,139.9,139.99|MCO,107.5,107.81|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.3,217.13|MJN,87.14,87.15|MKC,97.4,97.47|MLM,228.75,229.74|MMC,70.78,70.86|MMM,178.93,179.01|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.31,72.33|MON,107.63,107.85|MOS,32.61,32.62|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.87,77.94|MTB,165.17,165.4|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.56,15.57|NBL,38.74,38.75|NBR,15.89,15.9|NDAQ,69.21,69.39|NE,7.36,7.37|NEE,124.85,125.03|NEM,37.49,37.51|NFLX,144.39,144.44|NFX,41.77,41.9|NI,22.25,22.26|NKE,56.19,56.2|NLSN,44.28,44.31|NOC,235.36,235.43|NOV,39.45,39.48|NRG,16.43,16.44|NSC,120.66,120.75|NTAP,38.98,39.01|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.01,61.02|NVDA,113.98,114.05|NWL,46.03,46.07|NWSA,13.02,13.03|OI,19.87,19.88|OKE,54.9,54.95|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.33|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1623.97,1626.53|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.22,43.24|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.3,102.33|PNC,122.89,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.59|PPL,35.49,35.5|PRGO,79.0,79.1|PRU,108.57,108.69|PSA,217.88,218.71|PSX,79.5,79.52|PVH,88.36,88.98|PWR,36.55,36.59|PX,116.17,116.52|PXD,192.88,193.14|QCOM,53.32,53.33|QEP,17.14,17.16|R,75.99,76.19|RAI,60.45,60.46|REGN,361.51,361.84|RF,15.03,15.04|RHI,47.37,47.42|RHT,78.83,78.92|RIG,13.34,13.35|RL,78.58,78.6|ROK,150.73,151.4|ROP,203.2,203.86|ROST,68.04,68.06|RRC,33.49,33.74|RSG,58.16,58.19|RTN,149.97,150.04|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.14,138.23|SLB,82.51,82.53|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.88,48.92|SPG,181.72,181.77|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.74|STI,57.75,57.76|STJ,80.98,80.98|STT,77.5,77.56|STX,46.1,46.13|STZ,154.98,155.12|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.04|SYY,52.35,52.36|T,41.42,41.43|TAP,96.41,96.47|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.5,65.54|THC,18.78,18.81|TIF,81.01,81.09|TJX,76.27,76.36|TMK,74.67,75.06|TMO,154.72,154.85|TRIP,51.98,52.02|TROW,69.01,69.08|TRV,119.53,119.57|TSCO,73.58,73.74|TSN,64.77,64.81|TSO,87.43,87.75|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.79,74.8|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.94,161.01|UNM,47.59,47.63|UNP,108.29,108.33|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.79|USB,53.65,53.66|UTX,110.89,110.92|V,85.42,85.44|VAR,80.25,80.4|VFC,49.87,49.92|VIAB,43.96,43.98|VLO,67.37,67.4|VMC,123.14,123.22|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.17|WEC,57.29,57.35|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.02,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.71,28.72|WMT,67.95,67.97|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.75|WYNN,99.19,99.3|XEC,131.84,132.31|XEL,41.73,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.99,45.0|YUM,68.04,68.05|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:31.658Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.25,132.27|ABBV,60.49,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,76.03,76.1|ADM,43.6,43.61|ADP,97.94,98.0|ADS,225.6,226.22|ADSK,82.41,82.46|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.14,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.55,65.56|AIV,45.25,45.34|AIZ,92.18,92.53|AKAM,63.68,63.76|ALL,78.54,78.58|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.39|AME,53.36,53.39|AMG,165.68,166.19|AMGN,168.18,168.28|AMP,123.47,123.91|AMT,105.14,105.23|AMZN,825.0,825.89|AN,47.59,47.71|AON,115.43,115.66|APA,57.07,57.19|APC,69.08,69.11|APD,139.46,139.66|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,203.92,204.04|AVP,5.78,5.79|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.21,742.63|BA,165.54,165.58|BAC,23.0,23.01|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.5,240.08|BDX,177.81,177.94|BEN,40.66,40.69|BHI,61.55,61.66|BIIB,272.31,272.44|BK,45.49,45.5|BLK,381.36,381.85|BLL,74.39,74.53|BMS,48.57,48.78|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.29,41.31|BXP,132.7,132.83|C,57.37,57.38|CA,31.68,31.69|CAG,39.85,39.87|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.59,132.68|CBG,34.56,34.61|CBS,64.44,64.5|CCE,34.91,34.92|CCI,86.89,87.0|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.44,51.55|CF,34.87,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.78|CI,147.21,147.47|CINF,70.54,70.6|CL,67.19,67.21|CLX,127.14,127.35|CMA,69.23,69.26|CMCSA,75.13,75.14|CME,118.86,118.94|CMG,416.5,417.1|CMI,150.19,150.38|CMS,42.73,42.74|CNP,26.41,26.42|CNX,17.08,17.09|COF,88.36,88.4|COG,23.95,23.97|COH,37.64,37.65|COL,90.86,90.92|COP,50.07,50.08|COST,171.31,171.37|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.79,80.85|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.31,48.33|CTAS,116.13,116.37|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.42,78.43|CVX,112.84,112.88|D,72.59,72.64|DAL,49.07,49.09|DD,76.96,77.0|DE,109.98,110.09|DFS,68.87,68.92|DG,76.44,76.51|DGX,93.73,93.79|DHI,30.29,30.31|DHR,83.64,83.68|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,73.99,74.03|DLTR,78.79,78.82|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.24,79.29|DOW,60.77,60.78|DPS,93.34,93.4|DRI,76.3,76.44|DTE,97.04,97.19|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.55,64.65|DVN,45.42,45.44|EA,85.75,85.77|EBAY,33.36,33.37|ECL,120.77,120.93|ED,74.48,74.52|EFX,129.22,129.32|EIX,74.74,74.91|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.15,79.22|EMR,62.89,62.92|EOG,101.45,101.55|EQR,61.34,61.45|EQT,65.01,65.05|ESRX,67.53,67.57|ESS,227.2,228.01|ESV,10.68,10.69|ETFC,35.55,35.56|ETN,70.92,70.98|ETR,71.01,71.1|EW,90.2,90.25|EXC,34.84,34.85|EXPD,54.4,54.43|EXPE,122.12,122.3|F,12.47,12.48|FAST,50.42,50.45|FB,134.44,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.71,139.9|FIS,81.06,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.13|FLR,55.19,55.32|FLS,50.91,51.06|FMC,57.16,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.31,32.4|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.45,3.46|GOOG,813.1,813.54|GOOGL,834.52,835.05|GPC,99.25,99.33|GPS,24.15,24.16|GRMN,49.23,49.29|GS,241.99,242.05|GT,33.45,33.47|GWW,254.17,254.84|HAL,56.71,56.76|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.45,139.49|HES,52.77,52.79|HIG,47.73,47.76|HOG,56.82,56.83|HON,121.61,121.64|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.03,206.42|IBM,177.49,177.55|ICE,57.17,57.19|IFF,118.4,118.49|INTC,35.33,35.34|INTU,116.6,116.75|IP,52.49,52.52|IPG,24.3,24.31|IR,81.64,81.66|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.53,127.73|IVZ,31.76,31.77|JCI,41.5,41.53|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.81,44.84|K,75.94,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.64,86.71|KMB,123.51,123.56|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.16,38.21|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.53,41.61|KSU,85.72,85.83|L,46.46,46.48|LB,58.51,58.72|LEG,48.7,48.73|LEN,46.12,46.13|LH,133.87,134.03|LLL,161.54,162.36|LLTC,63.39,63.4|LLY,77.77,77.78|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.42,115.52|LUK,23.91,23.92|LUV,54.52,54.54|LVLT,57.66,57.68|LYB,92.37,92.4|M,31.75,31.78|MA,107.29,107.34|MAC,68.35,68.41|MAR,86.68,86.76|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.63,125.66|MCHP,70.26,70.27|MCK,139.9,139.99|MCO,107.5,107.81|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.3,217.13|MJN,87.15,87.16|MKC,97.4,97.47|MLM,228.75,229.73|MMC,70.83,70.87|MMM,178.93,179.01|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.33,72.34|MON,107.63,107.85|MOS,32.61,32.62|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.89,15.9|NDAQ,69.21,69.39|NE,7.36,7.37|NEE,124.85,125.03|NEM,37.49,37.5|NFLX,144.39,144.44|NFX,41.67,41.9|NI,22.25,22.26|NKE,56.19,56.2|NLSN,44.28,44.31|NOC,235.35,235.43|NOV,39.45,39.48|NRG,16.43,16.44|NSC,120.66,120.75|NTAP,38.99,39.01|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.01,61.1|NVDA,113.98,114.05|NWL,46.03,46.04|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.78,84.9|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.33|PCG,62.98,63.0|PCL,36.54,36.54|PCLN,1624.29,1626.53|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.22,43.24|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.39,88.41|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.31,102.33|PNC,122.89,123.0|PNR,58.23,58.26|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.59|PPL,35.49,35.5|PRGO,79.0,79.1|PRU,108.62,108.69|PSA,217.88,218.71|PSX,79.5,79.52|PVH,88.36,88.98|PWR,36.55,36.59|PX,116.17,116.52|PXD,192.88,193.14|QCOM,53.33,53.34|QEP,17.14,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.51,361.84|RF,15.03,15.04|RHI,47.37,47.42|RHT,78.83,78.92|RIG,13.35,13.36|RL,78.58,78.6|ROK,150.73,151.4|ROP,203.8,204.2|ROST,68.04,68.06|RRC,33.49,33.74|RSG,58.16,58.19|RTN,149.97,150.04|SBUX,56.15,56.16|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.3,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.14,138.23|SLB,82.51,82.53|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.88,48.92|SPG,181.72,181.77|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.96|STI,57.75,57.76|STJ,80.98,80.98|STT,77.51,77.56|STX,46.1,46.12|STZ,154.99,155.16|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.04|SYY,52.35,52.36|T,41.41,41.42|TAP,96.41,96.47|TDC,31.85,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.5,65.52|THC,18.78,18.81|TIF,81.01,81.09|TJX,76.27,76.36|TMK,74.67,74.9|TMO,154.72,154.85|TRIP,51.98,52.02|TROW,69.03,69.08|TRV,119.53,119.57|TSCO,73.58,73.74|TSN,64.77,64.81|TSO,87.43,87.75|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.48|TXN,74.79,74.8|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.94,161.01|UNM,47.59,47.63|UNP,108.29,108.33|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.79|USB,53.65,53.66|UTX,110.89,110.92|V,85.42,85.44|VAR,80.29,80.44|VFC,49.87,49.92|VIAB,43.96,43.98|VLO,67.37,67.41|VMC,123.03,123.2|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.15,77.17|WEC,57.29,57.35|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.23,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.71,28.72|WMT,67.95,67.97|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.75|WYNN,99.19,99.3|XEC,131.84,132.31|XEL,41.73,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.98,44.99|YUM,68.05,68.07|ZION,43.2,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:36.684Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.25,132.27|ABBV,60.48,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.66,115.72|ADI,76.03,76.1|ADM,43.6,43.61|ADP,97.94,98.0|ADS,225.6,226.22|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.73,63.77|AES,11.48,11.49|AET,121.14,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.54,65.56|AIV,45.25,45.34|AIZ,92.18,92.53|AKAM,63.72,63.75|ALL,78.54,78.58|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.36,53.39|AMG,165.68,166.19|AMGN,168.18,168.23|AMP,123.47,123.89|AMT,105.14,105.23|AMZN,825.09,825.54|AN,47.59,47.67|AON,115.39,115.66|APA,57.07,57.17|APC,69.1,69.11|APD,139.46,139.66|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.12|AVGO,204.04,204.35|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.49,78.5|AZO,740.21,742.63|BA,165.54,165.58|BAC,23.0,23.01|BAX,48.9,48.91|BBBY,40.0,40.03|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.5,240.08|BDX,177.81,177.94|BEN,40.66,40.69|BHI,61.5,61.62|BIIB,272.31,272.44|BK,45.49,45.5|BLK,381.36,381.85|BLL,74.42,74.53|BMS,48.59,48.63|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.7,132.83|C,57.38,57.39|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.24,95.28|CB,132.59,132.68|CBG,34.56,34.61|CBS,64.42,64.5|CCE,34.91,34.92|CCI,86.89,87.0|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.29,51.45|CF,34.87,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.78|CI,147.21,147.41|CINF,70.54,70.6|CL,67.2,67.21|CLX,127.14,127.35|CMA,69.23,69.26|CMCSA,75.13,75.14|CME,118.86,118.94|CMG,416.52,417.1|CMI,150.19,150.38|CMS,42.73,42.74|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.36,88.4|COG,23.94,23.96|COH,37.66,37.67|COL,90.86,90.92|COP,50.08,50.09|COST,171.32,171.36|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.79,80.85|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.31,48.33|CTAS,116.13,116.37|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.21,78.24|CVC,0.0,0.0|CVS,78.45,78.46|CVX,112.85,112.87|D,72.59,72.64|DAL,49.08,49.09|DD,76.96,77.0|DE,109.98,110.02|DFS,68.87,68.92|DG,76.44,76.53|DGX,93.73,93.79|DHI,30.3,30.31|DHR,83.62,83.67|DIS,109.23,109.24|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,73.99,74.03|DLTR,78.79,78.82|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.06,17.09|DOV,79.22,79.33|DOW,60.77,60.78|DPS,93.34,93.4|DRI,76.19,76.42|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.55,64.65|DVN,45.42,45.45|EA,85.73,85.76|EBAY,33.36,33.37|ECL,120.84,120.93|ED,74.48,74.52|EFX,129.22,129.32|EIX,74.89,74.9|EL,82.28,82.41|EMC,0.0,0.0|EMN,79.15,79.22|EMR,62.91,62.92|EOG,101.46,101.55|EQR,61.34,61.45|EQT,64.94,65.05|ESRX,67.54,67.57|ESS,227.2,228.01|ESV,10.68,10.69|ETFC,35.55,35.56|ETN,70.92,70.98|ETR,71.01,71.1|EW,90.2,90.25|EXC,34.84,34.85|EXPD,54.4,54.43|EXPE,122.15,122.29|F,12.47,12.48|FAST,50.42,50.47|FB,134.45,134.46|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.71,139.94|FIS,81.06,81.1|FISV,109.55,109.63|FITB,26.4,26.41|FLIR,36.09,36.13|FLR,55.19,55.34|FLS,50.91,51.06|FMC,57.21,57.29|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.35,32.38|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.09,813.54|GOOGL,834.52,835.05|GPC,99.25,99.33|GPS,24.15,24.16|GRMN,49.23,49.29|GS,242.05,242.15|GT,33.45,33.47|GWW,254.34,254.99|HAL,56.71,56.76|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.47,139.53|HES,52.77,52.78|HIG,47.73,47.76|HOG,56.82,56.83|HON,121.61,121.64|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.93|HRS,105.2,105.27|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.03,206.42|IBM,177.49,177.55|ICE,57.17,57.19|IFF,118.4,118.48|INTC,35.33,35.34|INTU,116.6,116.75|IP,52.51,52.53|IPG,24.3,24.31|IR,81.65,81.67|IRM,37.19,37.2|ISRG,703.78,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.82,45.01|K,75.95,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.64,86.68|KMB,123.51,123.68|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.16,38.21|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.74,85.83|L,46.46,46.48|LB,58.51,58.72|LEG,48.7,48.73|LEN,46.12,46.13|LH,134.01,134.06|LLL,161.54,162.36|LLTC,63.39,63.4|LLY,77.77,77.78|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.4,70.5|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.42,115.54|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.66,57.69|LYB,92.37,92.4|M,31.76,31.78|MA,107.3,107.35|MAC,68.35,68.41|MAR,86.68,86.72|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.63,125.66|MCHP,70.24,70.27|MCK,139.9,139.99|MCO,107.5,107.81|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.3,217.21|MJN,87.15,87.16|MKC,97.4,97.43|MLM,228.75,229.73|MMC,70.83,70.92|MMM,178.95,179.02|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.32,72.34|MON,107.63,107.89|MOS,32.61,32.62|MPC,49.91,49.98|MRK,64.18,64.2|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.89,15.9|NDAQ,69.22,69.4|NE,7.36,7.37|NEE,124.85,125.03|NEM,37.49,37.5|NFLX,144.39,144.44|NFX,41.67,41.9|NI,22.25,22.26|NKE,56.19,56.2|NLSN,44.28,44.31|NOC,235.38,235.43|NOV,39.46,39.5|NRG,16.43,16.44|NSC,120.71,120.87|NTAP,38.96,38.98|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.01,61.1|NVDA,113.98,114.17|NWL,46.01,46.03|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.83,84.89|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.29,68.3|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.29,1626.53|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.22,43.24|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.38,88.39|PGR,37.45,37.46|PH,149.48,149.72|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.31,102.35|PNC,122.89,123.0|PNR,58.26,58.28|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.59|PPL,35.49,35.5|PRGO,79.0,79.11|PRU,108.62,108.69|PSA,217.88,218.71|PSX,79.5,79.52|PVH,88.63,88.98|PWR,36.55,36.59|PX,116.17,116.52|PXD,192.88,193.14|QCOM,53.35,53.36|QEP,17.14,17.16|R,76.01,76.13|RAI,60.45,60.46|REGN,360.8,361.84|RF,15.03,15.04|RHI,47.37,47.42|RHT,78.83,78.92|RIG,13.35,13.36|RL,78.58,78.64|ROK,150.73,151.4|ROP,203.4,204.2|ROST,68.06,68.07|RRC,33.49,33.74|RSG,58.16,58.19|RTN,149.97,150.04|SBUX,56.15,56.16|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.3,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.52,82.62|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.9,48.93|SPG,181.72,181.77|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.73,103.96|STI,57.75,57.76|STJ,80.98,80.98|STT,77.54,77.64|STX,46.1,46.12|STZ,154.97,155.16|SWK,123.65,123.83|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.02,29.03|SYY,52.36,52.37|T,41.41,41.42|TAP,96.41,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.5,65.52|THC,18.78,18.81|TIF,81.01,81.09|TJX,76.27,76.36|TMK,74.67,75.06|TMO,154.72,154.85|TRIP,51.98,52.02|TROW,69.01,69.1|TRV,119.53,119.57|TSCO,73.58,73.74|TSN,64.8,64.85|TSO,87.43,87.75|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.79,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.96,161.03|UNM,47.59,47.62|UNP,108.3,108.33|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.79|USB,53.65,53.66|UTX,110.89,110.92|V,85.43,85.44|VAR,80.29,80.44|VFC,49.87,49.92|VIAB,43.96,43.98|VLO,67.37,67.41|VMC,123.01,123.2|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.18,77.22|WEC,57.29,57.34|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.02,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.71,28.72|WMT,67.95,67.96|WU,19.85,19.86|WY,33.17,33.19|WYN,81.7,81.75|WYNN,99.18,99.33|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.57|XRAY,58.27,58.38|XRX,7.26,7.27|XYL,47.74,47.89|YHOO,44.98,44.99|YUM,68.05,68.06|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:41.704Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.24,132.26|ABBV,60.48,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.67,115.73|ADI,76.03,76.1|ADM,43.6,43.61|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.74,63.77|AES,11.48,11.49|AET,121.15,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.53,65.56|AIV,45.24,45.34|AIZ,92.18,92.53|AKAM,63.66,63.73|ALL,78.53,78.56|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.36,53.39|AMG,165.68,166.19|AMGN,168.18,168.23|AMP,123.47,123.89|AMT,105.14,105.23|AMZN,825.09,825.56|AN,47.59,47.67|AON,115.43,115.55|APA,57.08,57.18|APC,69.09,69.1|APD,139.46,139.66|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.18,21.21|AVB,178.61,179.12|AVGO,204.04,204.28|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.49,78.51|AZO,740.21,742.63|BA,165.55,165.6|BAC,23.0,23.01|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.54,46.55|BBY,44.52,44.53|BCR,239.5,240.08|BDX,177.81,177.94|BEN,40.67,40.69|BHI,61.57,61.62|BIIB,272.4,272.44|BK,45.49,45.5|BLK,381.36,382.51|BLL,74.42,74.53|BMS,48.62,48.63|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.7,132.83|C,57.38,57.39|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.59,132.61|CBG,34.57,34.6|CBS,64.47,64.5|CCE,34.91,34.92|CCI,86.98,86.99|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.43,51.5|CF,34.87,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.76|CI,147.21,147.41|CINF,70.54,70.6|CL,67.2,67.21|CLX,127.14,127.35|CMA,69.23,69.26|CMCSA,75.13,75.14|CME,118.87,118.94|CMG,416.53,417.1|CMI,150.19,150.37|CMS,42.74,42.77|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.36,88.4|COG,23.94,23.96|COH,37.66,37.67|COL,90.86,90.92|COP,50.08,50.09|COST,171.31,171.37|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.82,80.85|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.13,116.34|CTL,24.45,24.46|CTSH,57.84,57.86|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.45,78.46|CVX,112.85,112.87|D,72.59,72.64|DAL,49.08,49.09|DD,76.96,77.0|DE,109.98,110.02|DFS,68.91,68.93|DG,76.44,76.52|DGX,93.73,93.79|DHI,30.29,30.31|DHR,83.64,83.66|DIS,109.24,109.25|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,73.99,74.03|DLTR,78.79,78.82|DNB,101.63,101.65|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.22,79.33|DOW,60.77,60.79|DPS,93.35,93.4|DRI,76.2,76.42|DTE,97.08,97.13|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.55,64.67|DVN,45.41,45.44|EA,85.73,85.77|EBAY,33.36,33.37|ECL,120.8,120.93|ED,74.48,74.52|EFX,129.22,129.32|EIX,74.74,74.91|EL,82.28,82.41|EMC,0.0,0.0|EMN,79.15,79.22|EMR,62.91,62.93|EOG,101.46,101.55|EQR,61.33,61.45|EQT,64.94,65.02|ESRX,67.54,67.56|ESS,227.2,228.01|ESV,10.68,10.69|ETFC,35.55,35.56|ETN,70.93,70.98|ETR,71.01,71.15|EW,90.2,90.25|EXC,34.84,34.85|EXPD,54.4,54.45|EXPE,122.15,122.34|F,12.47,12.48|FAST,50.43,50.48|FB,134.45,134.46|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.71,139.94|FIS,81.06,81.09|FISV,109.55,109.62|FITB,26.4,26.41|FLIR,36.09,36.13|FLR,55.19,55.32|FLS,50.91,51.06|FMC,57.24,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.35,32.38|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.09,813.54|GOOGL,834.53,835.12|GPC,99.25,99.57|GPS,24.15,24.17|GRMN,49.23,49.29|GS,242.05,242.18|GT,33.45,33.47|GWW,254.34,254.99|HAL,56.71,56.76|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.47,139.53|HES,52.78,52.79|HIG,47.74,47.76|HOG,56.82,56.83|HON,121.61,121.64|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.94,36.96|HRS,105.12,105.27|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.0,206.03|IBM,177.49,177.55|ICE,57.17,57.19|IFF,118.41,118.48|INTC,35.33,35.34|INTU,116.58,116.75|IP,52.51,52.53|IPG,24.3,24.32|IR,81.65,81.67|IRM,37.19,37.2|ISRG,704.61,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.8,44.85|K,75.95,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.64,86.69|KMB,123.48,123.68|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.13,38.21|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.6|KSU,85.76,85.83|L,46.46,46.48|LB,58.67,58.68|LEG,48.66,48.76|LEN,46.12,46.13|LH,134.0,134.15|LLL,161.84,161.99|LLTC,63.39,63.4|LLY,77.77,77.85|LM,35.01,35.02|LMT,259.76,259.93|LNC,70.4,70.5|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.42,115.52|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.67,57.68|LYB,92.37,92.4|M,31.78,31.79|MA,107.3,107.35|MAC,68.35,68.41|MAR,86.68,86.74|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.63,125.65|MCHP,70.11,70.2|MCK,139.9,139.99|MCO,107.63,107.81|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.3,217.21|MJN,87.15,87.16|MKC,97.4,97.43|MLM,228.75,229.73|MMC,70.83,70.92|MMM,178.97,179.02|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.32,72.34|MON,107.63,107.89|MOS,32.62,32.63|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.46,44.48|MSFT,64.14,64.15|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.89,15.9|NDAQ,69.22,69.4|NE,7.37,7.38|NEE,124.85,125.03|NEM,37.48,37.5|NFLX,144.39,144.44|NFX,41.78,41.9|NI,22.25,22.27|NKE,56.19,56.2|NLSN,44.29,44.31|NOC,235.38,235.43|NOV,39.46,39.49|NRG,16.43,16.44|NSC,120.71,120.87|NTAP,38.97,38.98|NTRS,85.35,85.47|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.98,114.17|NWL,46.01,46.03|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.8,84.94|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.25,68.3|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.29,1625.83|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.22,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.48,149.68|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.31,102.35|PNC,122.89,123.0|PNR,58.26,58.28|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.49,35.5|PRGO,79.0,79.11|PRU,108.57,108.69|PSA,217.88,218.71|PSX,79.5,79.52|PVH,88.63,88.99|PWR,36.55,36.59|PX,116.21,116.49|PXD,192.88,193.14|QCOM,53.35,53.36|QEP,17.13,17.16|R,76.01,76.13|RAI,60.46,60.47|REGN,361.05,361.84|RF,15.03,15.04|RHI,47.38,47.39|RHT,78.83,78.91|RIG,13.35,13.36|RL,78.58,78.64|ROK,150.73,151.4|ROP,203.4,204.27|ROST,68.06,68.07|RRC,33.49,33.74|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.15,56.16|SCG,69.07,69.12|SCHW,40.0,40.01|SE,42.3,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.52,82.62|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.9,48.93|SPG,181.74,181.77|SPLS,9.07,9.08|SRCL,76.42,76.6|SRE,103.73,103.96|STI,57.75,57.76|STJ,80.98,80.98|STT,77.56,77.63|STX,46.11,46.12|STZ,154.97,155.21|SWK,123.72,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.5,65.56|THC,18.78,18.81|TIF,81.02,81.09|TJX,76.25,76.35|TMK,74.67,75.06|TMO,154.72,154.85|TRIP,52.0,52.02|TROW,69.01,69.1|TRV,119.53,119.57|TSCO,73.58,73.67|TSN,64.8,64.85|TSO,87.43,87.75|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.8,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,160.99,161.05|UNM,47.59,47.62|UNP,108.3,108.33|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.79|USB,53.64,53.65|UTX,110.89,110.92|V,85.43,85.44|VAR,80.29,80.44|VFC,49.87,49.92|VIAB,43.96,43.98|VLO,67.37,67.41|VMC,123.14,123.44|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.18,77.2|WEC,57.29,57.34|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.02,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.75|WYNN,99.18,99.32|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.58|XRAY,58.29,58.38|XRX,7.26,7.27|XYL,47.74,47.88|YHOO,44.99,45.0|YUM,68.04,68.1|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:46.743Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.29,132.31|ABBV,60.49,60.5|ABC,90.69,90.78|ABT,42.56,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.68,115.73|ADI,76.05,76.1|ADM,43.6,43.61|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.76,63.78|AES,11.48,11.49|AET,121.15,121.34|AFL,69.99,70.01|AGN,244.15,244.29|AIG,65.54,65.56|AIV,45.35,45.38|AIZ,92.18,92.53|AKAM,63.7,63.71|ALL,78.53,78.56|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.37,53.39|AMG,165.68,166.19|AMGN,168.18,168.23|AMP,123.47,123.67|AMT,105.14,105.23|AMZN,825.17,825.57|AN,47.59,47.67|AON,115.43,115.55|APA,57.08,57.18|APC,69.09,69.1|APD,139.46,139.58|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.18,21.21|AVB,178.61,179.12|AVGO,204.07,204.28|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.49,78.51|AZO,740.21,742.63|BA,165.53,165.56|BAC,23.01,23.02|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.54,46.55|BBY,44.5,44.53|BCR,239.5,240.08|BDX,177.81,177.93|BEN,40.67,40.69|BHI,61.6,61.66|BIIB,272.15,272.73|BK,45.49,45.5|BLK,381.36,382.68|BLL,74.42,74.53|BMS,48.62,48.63|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.7,132.83|C,57.38,57.39|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.58,132.61|CBG,34.57,34.61|CBS,64.47,64.5|CCE,34.91,34.93|CCI,86.98,86.99|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.43,51.47|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.76|CI,147.21,147.41|CINF,70.54,70.6|CL,67.2,67.21|CLX,127.14,127.35|CMA,69.23,69.26|CMCSA,75.14,75.16|CME,118.87,118.92|CMG,416.53,417.1|CMI,150.19,150.37|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.37,88.41|COG,23.95,23.96|COH,37.66,37.68|COL,90.86,90.91|COP,50.08,50.1|COST,171.31,171.37|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.82,80.85|CSC,70.71,70.98|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.13,116.34|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.23,78.24|CVC,0.0,0.0|CVS,78.45,78.48|CVX,112.85,112.87|D,72.58,72.64|DAL,49.08,49.1|DD,76.96,77.0|DE,109.98,110.02|DFS,68.91,68.93|DG,76.44,76.52|DGX,93.73,93.79|DHI,30.3,30.31|DHR,83.62,83.66|DIS,109.25,109.27|DISCA,28.34,28.37|DISCK,27.56,27.57|DLPH,73.99,74.03|DLTR,78.79,78.82|DNB,101.63,102.0|DNR,3.62,3.63|DO,17.07,17.1|DOV,79.22,79.36|DOW,60.77,60.79|DPS,93.35,93.4|DRI,76.2,76.42|DTE,97.08,97.12|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.55,64.67|DVN,45.41,45.44|EA,85.75,85.77|EBAY,33.36,33.37|ECL,120.8,120.93|ED,74.51,74.55|EFX,129.22,129.26|EIX,74.9,74.91|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.15,79.22|EMR,62.91,62.93|EOG,101.49,101.52|EQR,61.33,61.45|EQT,64.94,65.05|ESRX,67.55,67.56|ESS,227.2,228.01|ESV,10.68,10.69|ETFC,35.55,35.57|ETN,70.93,70.98|ETR,71.05,71.1|EW,90.2,90.25|EXC,34.84,34.86|EXPD,54.4,54.45|EXPE,122.15,122.34|F,12.47,12.48|FAST,50.43,50.48|FB,134.44,134.46|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.6,190.12|FE,30.18,30.2|FFIV,139.67,139.94|FIS,81.06,81.08|FISV,109.55,109.62|FITB,26.4,26.41|FLIR,36.09,36.13|FLR,55.19,55.32|FLS,50.91,51.06|FMC,57.25,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.35,32.38|FTI,31.51,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.07|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.45,3.46|GOOG,813.08,813.54|GOOGL,834.53,835.13|GPC,99.25,99.57|GPS,24.15,24.16|GRMN,49.23,49.29|GS,242.05,242.18|GT,33.46,33.47|GWW,254.34,255.02|HAL,56.73,56.76|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.47,139.53|HES,52.78,52.8|HIG,47.74,47.76|HOG,56.82,56.83|HON,121.62,121.67|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.94,36.95|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.0,206.06|IBM,177.52,177.57|ICE,57.17,57.19|IFF,118.4,118.46|INTC,35.33,35.34|INTU,116.52,116.74|IP,52.55,52.57|IPG,24.31,24.33|IR,81.64,81.67|IRM,37.21,37.22|ISRG,703.78,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.51,41.52|JEC,56.79,56.85|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.8,44.99|K,75.95,75.99|KEY,18.2,18.22|KIM,24.98,24.99|KLAC,86.64,86.71|KMB,123.47,123.68|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.9,40.91|KORS,38.13,38.21|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.6|KSU,85.79,85.87|L,46.46,46.48|LB,58.51,58.72|LEG,48.63,48.77|LEN,46.12,46.14|LH,133.97,134.15|LLL,161.91,161.99|LLTC,63.39,63.4|LLY,77.77,77.87|LM,35.01,35.02|LMT,259.76,259.91|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.5,115.54|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.67,57.68|LYB,92.37,92.4|M,31.78,31.79|MA,107.3,107.36|MAC,68.35,68.41|MAR,86.68,86.77|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.63,125.66|MCHP,70.15,70.22|MCK,139.9,139.99|MCO,107.63,107.81|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.15,87.16|MKC,97.4,97.43|MLM,228.75,229.73|MMC,70.83,70.92|MMM,178.97,179.02|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.32,72.34|MON,107.63,107.89|MOS,32.64,32.65|MPC,49.91,49.98|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.46,44.48|MSFT,64.15,64.16|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.9,15.91|NDAQ,69.37,69.41|NE,7.37,7.38|NEE,124.85,125.03|NEM,37.49,37.51|NFLX,144.39,144.44|NFX,41.78,41.9|NI,22.25,22.27|NKE,56.19,56.2|NLSN,44.29,44.31|NOC,235.38,235.43|NOV,39.46,39.49|NRG,16.43,16.44|NSC,120.71,120.87|NTAP,38.95,38.98|NTRS,85.35,85.42|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.98,114.17|NWL,46.01,46.02|NWSA,13.02,13.03|OI,19.87,19.88|OKE,54.9,54.95|OMC,84.82,84.91|ORCL,40.28,40.29|ORLY,271.18,271.39|OXY,68.27,68.3|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.27,68.33|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1623.17,1625.83|PCP,234.94,234.94|PDCO,42.79,42.8|PEG,43.21,43.24|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.48,149.68|PHM,21.41,21.42|PKI,53.76,53.89|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.3,102.35|PNC,122.93,123.0|PNR,58.26,58.31|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.49,35.5|PRGO,79.0,79.11|PRU,108.57,108.69|PSA,217.88,218.71|PSX,79.5,79.52|PVH,88.63,88.73|PWR,36.55,36.59|PX,116.33,116.51|PXD,192.88,193.4|QCOM,53.35,53.36|QEP,17.14,17.17|R,76.01,76.13|RAI,60.46,60.47|REGN,361.1,361.86|RF,15.03,15.04|RHI,47.34,47.42|RHT,78.83,78.91|RIG,13.36,13.37|RL,78.58,78.64|ROK,151.05,151.4|ROP,203.4,204.27|ROST,68.06,68.07|RRC,33.49,33.74|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.15,56.16|SCG,69.08,69.12|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.52,82.67|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.3,77.44|SO,48.9,48.91|SPG,181.75,181.82|SPLS,9.07,9.08|SRCL,76.42,76.6|SRE,103.72,103.81|STI,57.75,57.76|STJ,80.98,80.98|STT,77.54,77.61|STX,46.12,46.13|STZ,154.98,155.21|SWK,123.65,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.5,65.54|THC,18.8,18.81|TIF,81.02,81.09|TJX,76.26,76.35|TMK,74.67,75.06|TMO,154.72,154.85|TRIP,52.0,52.02|TROW,69.0,69.1|TRV,119.53,119.57|TSCO,73.58,73.74|TSN,64.81,64.85|TSO,87.43,87.75|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.8,74.81|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,161.0,161.04|UNM,47.59,47.62|UNP,108.29,108.34|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.5,125.77|USB,53.65,53.66|UTX,110.89,110.92|V,85.43,85.44|VAR,80.29,80.44|VFC,49.83,49.86|VIAB,43.96,43.98|VLO,67.35,67.41|VMC,123.14,123.44|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.18,77.2|WEC,57.29,57.34|WFC,56.85,56.86|WFM,30.45,30.46|WHR,174.02,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.87,19.88|WY,33.17,33.19|WYN,81.7,81.75|WYNN,99.18,99.31|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.58|XRAY,58.27,58.38|XRX,7.26,7.27|XYL,47.85,47.88|YHOO,44.99,45.0|YUM,68.05,68.06|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:04:51.775Z|1|||||||||A,50.48,50.49|AA,37.6,37.64|AAPL,132.29,132.31|ABBV,60.48,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.68,115.76|ADI,76.05,76.1|ADM,43.6,43.61|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.4,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.74,63.78|AES,11.48,11.49|AET,121.24,121.34|AFL,69.99,70.02|AGN,244.15,244.29|AIG,65.56,65.58|AIV,45.33,45.38|AIZ,92.18,92.53|AKAM,63.7,63.77|ALL,78.53,78.56|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.38,53.41|AMG,165.78,166.19|AMGN,168.17,168.23|AMP,123.52,123.89|AMT,105.14,105.23|AMZN,825.17,825.57|AN,47.64,47.66|AON,115.43,115.55|APA,57.08,57.15|APC,69.11,69.12|APD,139.46,139.58|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.21,21.22|AVB,178.61,179.12|AVGO,204.07,204.35|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.52,78.53|AZO,740.21,742.63|BA,165.53,165.56|BAC,23.01,23.02|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.56,46.57|BBY,44.52,44.56|BCR,239.5,240.08|BDX,177.81,177.93|BEN,40.69,40.7|BHI,61.63,61.66|BIIB,272.23,272.51|BK,45.5,45.51|BLK,381.36,382.68|BLL,74.45,74.53|BMS,48.62,48.63|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.3,41.32|BXP,132.7,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.59,132.76|CBG,34.58,34.61|CBS,64.49,64.56|CCE,34.91,34.93|CCI,87.0,87.01|CCL,56.01,56.03|CELG,116.03,116.08|CERN,51.27,51.43|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.41|CINF,70.56,70.6|CL,67.2,67.21|CLX,127.14,127.35|CMA,69.25,69.3|CMCSA,75.14,75.16|CME,118.88,118.92|CMG,416.53,417.1|CMI,150.19,150.37|CMS,42.73,42.76|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.39,88.47|COG,23.96,23.98|COH,37.67,37.68|COL,90.86,90.91|COP,50.1,50.11|COST,171.31,171.37|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.82,80.87|CSC,70.72,70.99|CSCO,31.48,31.49|CSX,48.31,48.33|CTAS,116.16,116.34|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.23,78.26|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.87,112.9|D,72.58,72.64|DAL,49.08,49.09|DD,76.96,77.0|DE,110.0,110.09|DFS,68.92,68.97|DG,76.49,76.8|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.6,83.66|DIS,109.25,109.26|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.03,74.06|DLTR,78.81,78.87|DNB,101.63,102.0|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.22,79.34|DOW,60.78,60.8|DPS,93.35,93.4|DRI,76.2,76.42|DTE,97.03,97.12|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.55,64.67|DVN,45.44,45.46|EA,85.75,85.77|EBAY,33.36,33.37|ECL,120.83,120.93|ED,74.51,74.55|EFX,129.22,129.26|EIX,74.9,74.91|EL,82.29,82.41|EMC,0.0,0.0|EMN,79.14,79.22|EMR,62.92,62.94|EOG,101.49,101.52|EQR,61.35,61.45|EQT,65.04,65.1|ESRX,67.55,67.57|ESS,227.2,228.01|ESV,10.69,10.7|ETFC,35.57,35.59|ETN,70.94,70.99|ETR,71.05,71.17|EW,90.2,90.25|EXC,34.84,34.86|EXPD,54.4,54.45|EXPE,122.15,122.34|F,12.47,12.48|FAST,50.42,50.46|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,189.99,190.25|FE,30.18,30.19|FFIV,139.65,139.94|FIS,81.06,81.1|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.26,55.36|FLS,50.92,50.94|FMC,57.25,57.31|FOSL,23.22,23.24|FOXA,30.06,30.07|FSLR,32.35,32.38|FTI,31.51,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.46,66.47|GIS,63.05,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.45,3.46|GOOG,813.08,813.7|GOOGL,834.75,835.29|GPC,99.25,99.57|GPS,24.15,24.16|GRMN,49.25,49.3|GS,242.08,242.26|GT,33.46,33.48|GWW,254.34,255.08|HAL,56.74,56.76|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.47,139.53|HES,52.78,52.8|HIG,47.75,47.76|HOG,56.81,56.84|HON,121.61,121.65|HOT,76.82,76.82|HP,69.81,69.89|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.94,36.95|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.68,107.85|HUM,206.0,206.05|IBM,177.54,177.61|ICE,57.17,57.19|IFF,118.04,118.44|INTC,35.33,35.34|INTU,116.52,116.74|IP,52.52,52.57|IPG,24.31,24.33|IR,81.66,81.67|IRM,37.21,37.22|ISRG,704.61,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.8,56.88|JNJ,115.49,115.5|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.14,87.17|JWN,44.75,45.02|K,75.96,76.08|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.64,86.68|KMB,123.47,123.68|KMI,22.53,22.54|KMX,67.07,67.14|KO,40.9,40.91|KORS,38.18,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,85.79,85.87|L,46.46,46.48|LB,58.51,58.72|LEG,48.69,48.77|LEN,46.15,46.18|LH,133.97,134.14|LLL,161.91,161.99|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.01,35.03|LMT,259.76,260.1|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.44,115.54|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.67,57.68|LYB,92.38,92.4|M,31.78,31.79|MA,107.3,107.36|MAC,68.38,68.41|MAR,86.68,86.78|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.63,125.66|MCHP,70.13,70.2|MCK,139.9,139.96|MCO,107.63,107.82|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,217.25|MJN,87.15,87.16|MKC,97.4,97.43|MLM,228.75,229.73|MMC,70.85,70.92|MMM,178.99,179.02|MNK,48.49,48.65|MNST,43.91,43.92|MO,72.32,72.34|MON,107.64,107.89|MOS,32.64,32.66|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.49,44.5|MSFT,64.15,64.16|MSI,77.87,77.94|MTB,164.8,165.4|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.57,15.58|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.25,69.42|NE,7.38,7.39|NEE,124.85,125.03|NEM,37.49,37.5|NFLX,144.41,144.47|NFX,41.83,41.9|NI,22.25,22.27|NKE,56.19,56.2|NLSN,44.29,44.31|NOC,235.38,235.43|NOV,39.49,39.53|NRG,16.44,16.45|NSC,120.71,120.85|NTAP,38.96,38.98|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.12,114.16|NWL,46.01,46.03|NWSA,13.02,13.03|OI,19.87,19.88|OKE,54.9,54.95|OMC,84.87,84.94|ORCL,40.29,40.3|ORLY,271.18,271.52|OXY,68.27,68.3|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.27,68.31|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.5,1626.53|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.21,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.57,149.69|PHM,21.42,21.43|PKI,53.76,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.32,102.34|PNC,122.98,123.02|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.49,35.5|PRGO,79.0,79.19|PRU,108.57,108.69|PSA,217.9,218.71|PSX,79.5,79.53|PVH,88.63,88.99|PWR,36.56,36.61|PX,116.34,116.39|PXD,192.88,193.4|QCOM,53.36,53.37|QEP,17.14,17.17|R,76.01,76.13|RAI,60.45,60.47|REGN,361.1,361.86|RF,15.03,15.04|RHI,47.34,47.53|RHT,78.83,78.91|RIG,13.36,13.37|RL,78.58,78.61|ROK,151.05,151.12|ROP,203.4,204.27|ROST,68.06,68.15|RRC,33.61,33.62|RSG,58.16,58.19|RTN,149.99,150.04|SBUX,56.15,56.16|SCG,69.08,69.12|SCHW,40.01,40.03|SE,42.31,42.32|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.16,138.3|SLB,82.55,82.67|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.91|SPG,181.76,181.82|SPLS,9.07,9.08|SRCL,76.42,76.6|SRE,103.75,103.96|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.65|STX,46.14,46.15|STZ,154.99,155.21|SWK,123.64,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.5,65.54|THC,18.8,18.81|TIF,81.03,81.09|TJX,76.29,76.34|TMK,74.79,75.06|TMO,154.72,154.85|TRIP,52.0,52.08|TROW,69.01,69.1|TRV,119.57,119.64|TSCO,73.58,73.74|TSN,64.81,64.85|TSO,87.43,87.68|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.82,74.83|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.33|UNH,161.0,161.07|UNM,47.6,47.65|UNP,108.29,108.32|UPS,106.73,106.77|URBN,26.86,26.89|URI,125.5,125.98|USB,53.66,53.67|UTX,110.93,110.98|V,85.44,85.45|VAR,80.29,80.44|VFC,49.84,49.87|VIAB,43.96,43.98|VLO,67.38,67.41|VMC,123.14,123.44|VNO,106.24,106.31|VRSN,83.35,83.47|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.21,77.26|WEC,57.29,57.34|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.02,174.57|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.87,19.88|WY,33.17,33.19|WYN,81.71,81.75|WYNN,99.22,99.32|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.57,82.58|XRAY,58.27,58.38|XRX,7.26,7.27|XYL,47.85,47.88|YHOO,44.99,45.0|YUM,68.05,68.06|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T16:04:56.795Z|1|||||||||A,50.48,50.49|AA,37.6,37.64|AAPL,132.31,132.32|ABBV,60.48,60.5|ABC,90.69,90.78|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.08,76.1|ADM,43.6,43.61|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.74,63.78|AES,11.48,11.49|AET,121.24,121.34|AFL,70.02,70.04|AGN,244.18,244.29|AIG,65.56,65.58|AIV,45.33,45.38|AIZ,92.18,92.53|AKAM,63.7,63.77|ALL,78.53,78.56|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.38,53.42|AMG,165.78,166.19|AMGN,168.18,168.28|AMP,123.67,123.77|AMT,105.16,105.23|AMZN,825.33,825.84|AN,47.62,47.71|AON,115.43,115.55|APA,57.09,57.15|APC,69.11,69.12|APD,139.46,139.58|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.91,179.35|AVGO,204.08,204.35|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.51,78.52|AZO,740.21,742.63|BA,165.53,165.6|BAC,23.01,23.02|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.56,46.57|BBY,44.54,44.56|BCR,239.5,240.08|BDX,177.89,177.98|BEN,40.69,40.7|BHI,61.63,61.66|BIIB,272.23,272.51|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.63|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.32|BXP,132.71,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.6,132.76|CBG,34.66,34.7|CBS,64.48,64.54|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.04|CELG,116.03,116.08|CERN,51.27,51.43|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.47|CINF,70.56,70.6|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.25,69.32|CMCSA,75.14,75.15|CME,118.9,118.93|CMG,416.53,417.1|CMI,150.19,150.37|CMS,42.73,42.75|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.42,88.47|COG,23.96,23.97|COH,37.67,37.68|COL,90.86,90.91|COP,50.1,50.11|COST,171.31,171.37|COV,106.71,106.71|CPB,63.41,63.48|CRM,80.85,80.88|CSC,70.97,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.88,112.9|D,72.61,72.64|DAL,49.09,49.1|DD,76.96,77.0|DE,110.02,110.08|DFS,68.92,68.99|DG,76.49,76.58|DGX,93.77,93.79|DHI,30.3,30.31|DHR,83.67,83.7|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.85|DNB,101.64,101.66|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.22,79.34|DOW,60.78,60.8|DPS,93.35,93.4|DRI,76.29,76.33|DTE,97.04,97.12|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.55,64.76|DVN,45.44,45.48|EA,85.73,85.76|EBAY,33.36,33.37|ECL,120.72,120.93|ED,74.51,74.55|EFX,129.23,129.35|EIX,74.9,74.91|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.16,79.22|EMR,62.93,62.94|EOG,101.49,101.63|EQR,61.44,61.48|EQT,65.04,65.1|ESRX,67.57,67.58|ESS,227.2,228.01|ESV,10.69,10.71|ETFC,35.57,35.58|ETN,70.95,70.99|ETR,71.05,71.17|EW,90.2,90.25|EXC,34.85,34.86|EXPD,54.4,54.45|EXPE,122.15,122.34|F,12.47,12.48|FAST,50.43,50.48|FB,134.49,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.0,190.42|FE,30.18,30.19|FFIV,139.65,139.94|FIS,81.06,81.1|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.26,55.33|FLS,50.91,51.06|FMC,57.25,57.29|FOSL,23.22,23.24|FOXA,30.07,30.08|FSLR,32.35,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.46,66.47|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,813.08,813.7|GOOGL,834.75,835.32|GPC,99.25,99.57|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.08,242.26|GT,33.47,33.49|GWW,254.34,255.08|HAL,56.75,56.78|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.48,139.55|HES,52.78,52.87|HIG,47.75,47.76|HOG,56.81,56.83|HON,121.61,121.65|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.95|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.72,107.85|HUM,206.0,206.38|IBM,177.57,177.61|ICE,57.18,57.19|IFF,118.04,118.44|INTC,35.33,35.34|INTU,116.69,116.74|IP,52.53,52.54|IPG,24.31,24.33|IR,81.66,81.72|IRM,37.21,37.22|ISRG,704.61,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.8,56.88|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.75,45.02|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.41,123.68|KMI,22.54,22.55|KMX,67.07,67.13|KO,40.91,40.92|KORS,38.18,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.81,85.87|L,46.46,46.48|LB,58.51,58.72|LEG,48.7,48.77|LEN,46.15,46.18|LH,133.97,134.14|LLL,161.91,161.99|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.01,35.02|LMT,259.76,259.91|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.5,115.54|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.66,57.68|LYB,92.38,92.39|M,31.78,31.79|MA,107.31,107.36|MAC,68.39,68.43|MAR,86.68,86.74|MAS,33.74,33.75|MAT,25.71,25.72|MCD,125.63,125.66|MCHP,70.15,70.2|MCK,139.9,139.96|MCO,107.5,107.83|MDLZ,44.96,44.97|MDT,75.79,75.82|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.15,87.16|MKC,97.4,97.43|MLM,228.75,229.8|MMC,70.85,70.92|MMM,178.99,179.02|MNK,48.49,48.64|MNST,43.91,43.95|MO,72.32,72.34|MON,107.64,107.89|MOS,32.64,32.67|MPC,49.91,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.83,77.94|MTB,164.8,165.4|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.56,15.58|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.25,69.43|NE,7.38,7.39|NEE,124.94,125.03|NEM,37.48,37.5|NFLX,144.43,144.5|NFX,41.83,41.9|NI,22.25,22.27|NKE,56.19,56.2|NLSN,44.29,44.31|NOC,235.38,235.43|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.72,120.9|NTAP,38.98,38.99|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.97,114.17|NWL,46.01,46.02|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.87,84.9|ORCL,40.29,40.3|ORLY,271.18,271.56|OXY,68.27,68.3|PAYX,58.79,58.81|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.27,68.36|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1624.52,1626.53|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.21,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.57,149.71|PHM,21.42,21.43|PKI,53.76,54.01|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.32,102.35|PNC,122.98,123.02|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.49,35.51|PRGO,79.0,79.19|PRU,108.68,108.72|PSA,217.9,218.71|PSX,79.5,79.52|PVH,88.63,88.99|PWR,36.57,36.62|PX,116.34,116.39|PXD,192.88,193.4|QCOM,53.36,53.37|QEP,17.15,17.17|R,76.01,76.13|RAI,60.45,60.46|REGN,361.08,362.07|RF,15.03,15.04|RHI,47.34,47.53|RHT,78.83,78.91|RIG,13.37,13.38|RL,78.53,78.6|ROK,151.05,151.4|ROP,203.4,204.27|ROST,68.06,68.15|RRC,33.61,33.62|RSG,58.16,58.19|RTN,150.0,150.04|SBUX,56.15,56.16|SCG,69.08,69.12|SCHW,40.01,40.02|SE,42.31,42.32|SEE,47.4,47.42|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.16,138.3|SLB,82.55,82.67|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.91|SPG,181.73,181.82|SPLS,9.07,9.08|SRCL,76.42,76.6|SRE,103.75,103.96|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.65|STX,46.14,46.15|STZ,155.11,155.21|SWK,123.64,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.52,65.54|THC,18.8,18.81|TIF,81.03,81.09|TJX,76.3,76.36|TMK,74.79,75.06|TMO,154.72,154.85|TRIP,52.0,52.08|TROW,69.01,69.1|TRV,119.59,119.63|TSCO,73.58,73.67|TSN,64.75,64.85|TSO,87.43,87.5|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.81,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.6,47.65|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.5,125.98|USB,53.66,53.67|UTX,110.94,110.98|V,85.44,85.45|VAR,80.3,80.44|VFC,49.86,49.87|VIAB,43.96,43.98|VLO,67.38,67.41|VMC,123.16,123.44|VNO,106.24,106.73|VRSN,83.3,83.42|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.26|WEC,57.29,57.34|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.1,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.86,19.87|WY,33.17,33.19|WYN,81.71,81.75|WYNN,99.22,99.34|XEC,131.84,132.31|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.57,82.58|XRAY,58.27,58.36|XRX,7.26,7.27|XYL,47.85,47.88|YHOO,44.99,45.0|YUM,68.05,68.06|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T16:05:01.832Z|1|||||||||A,50.48,50.49|AA,37.6,37.64|AAPL,132.31,132.32|ABBV,60.49,60.5|ABC,90.69,90.77|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.08,76.1|ADM,43.6,43.61|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.62,52.71|AEP,63.76,63.78|AES,11.48,11.49|AET,121.24,121.34|AFL,70.02,70.03|AGN,243.98,244.27|AIG,65.56,65.57|AIV,45.28,45.38|AIZ,92.18,92.53|AKAM,63.7,63.77|ALL,78.54,78.56|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.38,53.42|AMG,165.78,166.19|AMGN,168.18,168.28|AMP,123.52,123.89|AMT,105.16,105.23|AMZN,825.33,825.84|AN,47.62,47.71|AON,115.43,115.55|APA,57.09,57.15|APC,69.11,69.12|APD,139.46,139.58|APH,68.27,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.91,179.35|AVGO,204.08,204.31|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.51,78.52|AZO,740.21,742.63|BA,165.53,165.58|BAC,23.02,23.03|BAX,48.9,48.91|BBBY,40.01,40.03|BBT,46.56,46.57|BBY,44.54,44.56|BCR,239.5,240.08|BDX,177.85,178.4|BEN,40.69,40.7|BHI,61.63,61.66|BIIB,272.23,272.51|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.45,74.48|BMS,48.62,48.63|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.71,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.6,132.75|CBG,34.66,34.7|CBS,64.48,64.54|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.04|CELG,116.03,116.08|CERN,51.41,51.43|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.47|CINF,70.56,70.6|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.14,75.16|CME,118.86,118.97|CMG,416.53,417.1|CMI,150.19,150.37|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.42,88.45|COG,23.96,23.97|COH,37.67,37.68|COL,90.86,90.91|COP,50.1,50.11|COST,171.31,171.37|COV,106.71,106.71|CPB,63.41,63.48|CRM,80.85,80.88|CSC,70.97,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.24,78.26|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.87,112.91|D,72.61,72.64|DAL,49.09,49.11|DD,76.96,77.0|DE,110.01,110.05|DFS,68.92,68.99|DG,76.49,76.55|DGX,93.77,93.79|DHI,30.29,30.31|DHR,83.63,83.67|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.85|DNB,101.63,101.66|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.22,79.36|DOW,60.78,60.8|DPS,93.35,93.4|DRI,76.29,76.33|DTE,97.04,97.12|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.55,64.69|DVN,45.45,45.48|EA,85.73,85.76|EBAY,33.36,33.37|ECL,120.72,120.93|ED,74.51,74.55|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.31,82.41|EMC,0.0,0.0|EMN,79.16,79.22|EMR,62.91,62.94|EOG,101.49,101.61|EQR,61.44,61.53|EQT,65.04,65.1|ESRX,67.57,67.58|ESS,227.23,228.01|ESV,10.69,10.71|ETFC,35.57,35.58|ETN,70.95,70.99|ETR,71.05,71.14|EW,90.2,90.25|EXC,34.85,34.86|EXPD,54.4,54.45|EXPE,122.15,122.34|F,12.47,12.48|FAST,50.43,50.48|FB,134.49,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.0,190.42|FE,30.18,30.19|FFIV,139.65,139.93|FIS,81.06,81.1|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.26,55.33|FLS,50.91,51.06|FMC,57.25,57.31|FOSL,23.22,23.24|FOXA,30.07,30.08|FSLR,32.35,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.48,66.49|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,813.08,813.7|GOOGL,834.75,835.32|GPC,99.25,99.39|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.08,242.26|GT,33.48,33.49|GWW,254.34,255.08|HAL,56.75,56.78|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.48,139.55|HES,52.78,52.87|HIG,47.75,47.76|HOG,56.81,56.83|HON,121.61,121.65|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.72,107.85|HUM,206.0,206.38|IBM,177.53,177.61|ICE,57.18,57.19|IFF,118.04,118.44|INTC,35.33,35.34|INTU,116.69,116.74|IP,52.53,52.54|IPG,24.31,24.33|IR,81.66,81.72|IRM,37.21,37.22|ISRG,703.78,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.8,56.92|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.75,45.02|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.41,123.68|KMI,22.54,22.55|KMX,67.07,67.13|KO,40.91,40.92|KORS,38.18,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.83,85.89|L,46.46,46.48|LB,58.51,58.72|LEG,48.7,48.77|LEN,46.15,46.18|LH,133.97,134.14|LLL,161.6,162.36|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.01,35.02|LMT,259.76,260.1|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.5,115.54|LUK,23.92,23.93|LUV,54.54,54.56|LVLT,57.66,57.68|LYB,92.38,92.39|M,31.78,31.79|MA,107.31,107.36|MAC,68.39,68.43|MAR,86.68,86.76|MAS,33.74,33.75|MAT,25.71,25.72|MCD,125.65,125.7|MCHP,70.15,70.19|MCK,139.9,139.96|MCO,107.5,107.83|MDLZ,44.96,44.97|MDT,75.79,75.82|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.15,87.16|MKC,97.4,97.47|MLM,228.75,229.8|MMC,70.85,70.92|MMM,179.0,179.05|MNK,48.5,48.75|MNST,43.91,43.95|MO,72.32,72.34|MON,107.63,107.88|MOS,32.64,32.67|MPC,49.91,49.95|MRK,64.19,64.21|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.83,77.94|MTB,164.81,165.4|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.58|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.25,69.43|NE,7.38,7.39|NEE,124.94,125.03|NEM,37.49,37.51|NFLX,144.43,144.49|NFX,41.85,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.29,44.31|NOC,235.38,235.45|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.98,38.99|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.97,114.17|NWL,46.01,46.02|NWSA,13.02,13.03|OI,19.86,19.88|OKE,54.9,54.95|OMC,84.87,84.9|ORCL,40.29,40.3|ORLY,271.18,271.56|OXY,68.27,68.3|PAYX,58.79,58.81|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.38|PCG,62.98,63.01|PCL,36.54,36.54|PCLN,1622.28,1626.53|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.21,43.24|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.57,149.72|PHM,21.42,21.43|PKI,53.75,54.01|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.3,102.35|PNC,123.0,123.02|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.53,100.61|PPL,35.49,35.51|PRGO,79.0,79.19|PRU,108.68,108.74|PSA,217.9,218.71|PSX,79.51,79.52|PVH,88.63,88.73|PWR,36.57,36.61|PX,116.34,116.39|PXD,192.88,193.4|QCOM,53.36,53.37|QEP,17.15,17.17|R,76.01,76.13|RAI,60.45,60.46|REGN,361.08,362.07|RF,15.03,15.04|RHI,47.34,47.41|RHT,78.83,79.04|RIG,13.37,13.38|RL,78.52,78.6|ROK,151.05,151.4|ROP,203.4,204.27|ROST,68.06,68.15|RRC,33.61,33.62|RSG,58.16,58.19|RTN,150.0,150.06|SBUX,56.15,56.16|SCG,69.08,69.12|SCHW,40.02,40.03|SE,42.31,42.32|SEE,47.4,47.42|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.16,138.3|SLB,82.55,82.67|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.91|SPG,181.73,181.82|SPLS,9.07,9.08|SRCL,76.42,76.6|SRE,103.75,103.96|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.65|STX,46.14,46.15|STZ,155.1,155.21|SWK,123.64,123.89|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.52,65.54|THC,18.8,18.81|TIF,81.03,81.09|TJX,76.3,76.36|TMK,74.79,75.06|TMO,154.72,154.85|TRIP,52.0,52.08|TROW,69.01,69.1|TRV,119.57,119.63|TSCO,73.58,73.67|TSN,64.75,64.85|TSO,87.43,87.5|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.81,74.83|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.61,47.67|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.5,125.98|USB,53.66,53.67|UTX,110.94,110.98|V,85.44,85.45|VAR,80.32,80.44|VFC,49.86,49.87|VIAB,43.95,43.99|VLO,67.38,67.41|VMC,123.16,123.44|VNO,106.24,106.73|VRSN,83.3,83.42|VRTX,88.45,88.6|VTR,61.38,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.26|WEC,57.29,57.34|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.1,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.86,19.87|WY,33.17,33.19|WYN,81.71,81.75|WYNN,99.22,99.34|XEC,131.84,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.57,82.58|XRAY,58.27,58.36|XRX,7.26,7.27|XYL,47.85,47.88|YHOO,44.99,45.0|YUM,68.05,68.06|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:05:06.888Z|1|||||||||A,50.48,50.49|AA,37.6,37.64|AAPL,132.28,132.3|ABBV,60.49,60.51|ABC,90.69,90.77|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.09|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.08,76.14|ADM,43.59,43.6|ADP,97.95,98.02|ADS,225.61,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.76,63.79|AES,11.48,11.49|AET,121.24,121.34|AFL,70.02,70.03|AGN,244.02,244.28|AIG,65.56,65.57|AIV,45.37,45.4|AIZ,92.18,92.53|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.39|AME,53.38,53.4|AMG,165.78,166.04|AMGN,168.18,168.28|AMP,123.52,123.89|AMT,105.16,105.23|AMZN,825.33,825.9|AN,47.62,47.69|AON,115.38,115.54|APA,57.09,57.15|APC,69.11,69.12|APD,139.51,139.68|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.82,179.35|AVGO,203.92,204.31|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.51,78.52|AZO,740.62,743.2|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.9,48.91|BBBY,39.98,40.01|BBT,46.56,46.57|BBY,44.52,44.55|BCR,239.5,240.08|BDX,177.85,178.4|BEN,40.69,40.7|BHI,61.59,61.65|BIIB,272.34,272.55|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.71,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.58,132.64|CBG,34.66,34.69|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.04|CELG,116.03,116.08|CERN,51.41,51.43|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.22,147.42|CINF,70.57,70.61|CL,67.2,67.22|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.14,75.16|CME,118.86,118.93|CMG,416.53,417.1|CMI,150.27,150.37|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.09,17.11|COF,88.42,88.45|COG,23.96,23.97|COH,37.67,37.68|COL,90.9,90.95|COP,50.1,50.11|COST,171.31,171.37|COV,106.71,106.71|CPB,63.41,63.48|CRM,80.85,80.89|CSC,70.97,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.44,24.45|CTSH,57.85,57.86|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.88,112.91|D,72.61,72.64|DAL,49.08,49.1|DD,76.96,77.0|DE,110.01,110.08|DFS,68.93,68.99|DG,76.5,76.6|DGX,93.76,93.78|DHI,30.3,30.34|DHR,83.66,83.68|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.85|DNB,101.63,101.66|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.23,79.34|DOW,60.79,60.81|DPS,93.37,93.43|DRI,76.32,76.42|DTE,97.04,97.12|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.64,64.69|DVN,45.46,45.48|EA,85.79,85.86|EBAY,33.36,33.37|ECL,120.85,120.93|ED,74.52,74.55|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.16,79.22|EMR,62.91,62.93|EOG,101.49,101.61|EQR,61.44,61.47|EQT,65.04,65.08|ESRX,67.57,67.58|ESS,227.23,228.17|ESV,10.69,10.7|ETFC,35.57,35.58|ETN,70.94,70.99|ETR,71.05,71.14|EW,90.2,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.2,122.34|F,12.47,12.48|FAST,50.42,50.48|FB,134.49,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.0,190.42|FE,30.18,30.19|FFIV,139.65,139.91|FIS,81.02,81.1|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.26,55.33|FLS,50.94,51.06|FMC,57.13,57.26|FOSL,23.22,23.24|FOXA,30.07,30.08|FSLR,32.34,32.36|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.5,66.52|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,813.08,813.64|GOOGL,834.75,835.32|GPC,99.25,99.56|GPS,24.13,24.14|GRMN,49.25,49.3|GS,242.11,242.26|GT,33.46,33.49|GWW,254.5,254.93|HAL,56.75,56.77|HAR,111.06,111.1|HAS,97.79,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.49,139.57|HES,52.78,52.81|HIG,47.75,47.76|HOG,56.78,56.81|HON,121.61,121.65|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.95|HRS,105.08,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.72,107.85|HUM,205.93,206.38|IBM,177.56,177.61|ICE,57.17,57.19|IFF,118.05,118.44|INTC,35.33,35.34|INTU,116.52,116.74|IP,52.55,52.56|IPG,24.31,24.32|IR,81.66,81.72|IRM,37.21,37.22|ISRG,703.2,705.96|ITW,127.61,127.7|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.8,56.9|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.78,44.97|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.41,123.68|KMI,22.54,22.55|KMX,67.07,67.13|KO,40.91,40.92|KORS,38.18,38.2|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.55,41.57|KSU,85.85,85.91|L,46.46,46.48|LB,58.51,58.67|LEG,48.66,48.77|LEN,46.15,46.18|LH,133.97,134.14|LLL,161.6,162.35|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.01,35.02|LMT,259.72,260.1|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.44,115.54|LUK,23.92,23.94|LUV,54.54,54.57|LVLT,57.64,57.67|LYB,92.37,92.39|M,31.75,31.78|MA,107.31,107.36|MAC,68.39,68.41|MAR,86.69,86.74|MAS,33.74,33.75|MAT,25.71,25.72|MCD,125.67,125.69|MCHP,70.17,70.19|MCK,139.9,139.97|MCO,107.62,107.83|MDLZ,44.96,44.97|MDT,75.78,75.82|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.14,87.16|MKC,97.41,97.47|MLM,228.75,229.31|MMC,70.86,70.91|MMM,179.01,179.05|MNK,48.5,48.67|MNST,43.93,43.96|MO,72.32,72.34|MON,107.64,107.88|MOS,32.64,32.66|MPC,49.91,49.95|MRK,64.19,64.21|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.87,77.94|MTB,164.81,165.4|MU,24.06,24.07|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.22,69.42|NE,7.38,7.39|NEE,124.94,125.03|NEM,37.49,37.51|NFLX,144.45,144.49|NFX,41.84,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.3,44.31|NOC,235.35,235.45|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.98,38.99|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.01,61.04|NVDA,113.95,114.13|NWL,46.01,46.02|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.91,54.95|OMC,84.87,84.94|ORCL,40.29,40.3|ORLY,271.18,271.56|OXY,68.25,68.3|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.32|PCG,62.98,63.02|PCL,36.54,36.54|PCLN,1624.52,1625.78|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.24,43.25|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.57,149.72|PHM,21.42,21.43|PKI,53.77,53.91|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.31,102.35|PNC,123.0,123.03|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.54,100.72|PPL,35.5,35.51|PRGO,79.0,79.23|PRU,108.57,108.86|PSA,217.9,218.42|PSX,79.51,79.52|PVH,88.63,88.98|PWR,36.58,36.62|PX,116.36,116.39|PXD,192.88,193.01|QCOM,53.35,53.37|QEP,17.15,17.17|R,75.95,76.13|RAI,60.45,60.46|REGN,361.71,362.28|RF,15.03,15.04|RHI,47.38,47.4|RHT,78.84,78.94|RIG,13.37,13.38|RL,78.54,78.59|ROK,151.05,151.4|ROP,203.4,204.27|ROST,68.06,68.15|RRC,33.61,33.62|RSG,58.16,58.19|RTN,150.0,150.06|SBUX,56.15,56.16|SCG,69.11,69.12|SCHW,40.02,40.03|SE,42.31,42.32|SEE,47.4,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.16,138.3|SLB,82.55,82.57|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.91|SPG,181.8,181.87|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.75,103.96|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.65|STX,46.14,46.15|STZ,155.1,155.21|SWK,123.64,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.51,65.54|THC,18.8,18.81|TIF,80.89,81.05|TJX,76.3,76.33|TMK,74.84,74.92|TMO,154.72,154.85|TRIP,52.02,52.08|TROW,69.07,69.1|TRV,119.57,119.63|TSCO,73.63,73.66|TSN,64.78,64.85|TSO,87.45,87.5|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.79,74.81|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.33|UNH,161.01,161.05|UNM,47.6,47.65|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.5,125.98|USB,53.66,53.67|UTX,110.93,110.98|V,85.44,85.45|VAR,80.33,80.44|VFC,49.84,49.87|VIAB,43.96,43.97|VLO,67.38,67.44|VMC,123.16,123.44|VNO,106.24,106.73|VRSN,83.3,83.47|VRTX,88.45,88.6|VTR,61.38,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.72|WDC,77.22,77.3|WEC,57.29,57.38|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.86,19.87|WY,33.16,33.18|WYN,81.72,81.74|WYNN,99.22,99.34|XEC,131.85,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.58|XRAY,58.27,58.36|XRX,7.26,7.27|XYL,47.85,47.88|YHOO,44.99,45.0|YUM,68.06,68.07|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:11.917Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.66,90.7|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.09|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.08,76.12|ADM,43.58,43.6|ADP,97.95,98.02|ADS,225.6,226.22|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.64,52.71|AEP,63.77,63.79|AES,11.48,11.49|AET,121.24,121.32|AFL,70.02,70.03|AGN,244.2,244.27|AIG,65.56,65.57|AIV,45.34,45.4|AIZ,92.27,92.53|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.36,35.38|AME,53.38,53.4|AMG,165.78,166.04|AMGN,168.17,168.28|AMP,123.52,123.89|AMT,105.16,105.23|AMZN,825.33,825.9|AN,47.62,47.69|AON,115.43,115.54|APA,57.09,57.15|APC,69.04,69.12|APD,139.54,139.68|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.82,179.35|AVGO,204.05,204.31|AVP,5.78,5.79|AVY,79.55,79.61|AXP,78.51,78.52|AZO,740.0,743.2|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.52,44.54|BCR,239.5,239.86|BDX,177.85,178.02|BEN,40.69,40.7|BHI,61.59,61.65|BIIB,272.37,272.86|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.28,41.31|BXP,132.72,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.57,132.64|CBG,34.63,34.68|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.02|CELG,116.03,116.08|CERN,51.41,51.43|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.78|CI,147.22,147.42|CINF,70.57,70.66|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.14,75.16|CME,118.86,118.93|CMG,416.53,417.1|CMI,150.27,150.37|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.42,88.44|COG,23.95,23.97|COH,37.64,37.66|COL,90.93,90.95|COP,50.1,50.11|COST,171.32,171.37|COV,106.71,106.71|CPB,63.41,63.48|CRM,80.85,80.91|CSC,70.97,70.99|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.86,57.87|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.88,112.89|D,72.61,72.63|DAL,49.08,49.1|DD,76.97,76.98|DE,110.03,110.08|DFS,68.93,68.99|DG,76.5,76.56|DGX,93.76,93.78|DHI,30.31,30.32|DHR,83.63,83.66|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.85|DNB,101.63,102.0|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.23,79.34|DOW,60.78,60.79|DPS,93.37,93.43|DRI,76.34,76.42|DTE,97.04,97.12|DTV,93.55,93.55|DUK,77.74,77.8|DVA,64.64,64.76|DVN,45.46,45.47|EA,85.79,85.86|EBAY,33.36,33.37|ECL,120.86,120.91|ED,74.54,74.57|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.16,79.22|EMR,62.9,62.93|EOG,101.49,101.61|EQR,61.44,61.47|EQT,64.99,65.06|ESRX,67.58,67.65|ESS,227.23,228.17|ESV,10.69,10.71|ETFC,35.57,35.58|ETN,70.95,70.99|ETR,71.09,71.14|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.25,122.34|F,12.47,12.48|FAST,50.42,50.48|FB,134.49,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.0,190.4|FE,30.18,30.19|FFIV,139.88,139.96|FIS,81.02,81.1|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.26,55.38|FLS,50.95,50.96|FMC,57.13,57.26|FOSL,23.22,23.24|FOXA,30.07,30.08|FSLR,32.31,32.4|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.5,66.51|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.45,3.46|GOOG,813.08,813.64|GOOGL,834.75,835.18|GPC,99.25,99.57|GPS,24.12,24.14|GRMN,49.24,49.3|GS,242.11,242.25|GT,33.48,33.51|GWW,254.34,254.92|HAL,56.74,56.79|HAR,111.06,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.67|HD,139.51,139.55|HES,52.78,52.81|HIG,47.75,47.76|HOG,56.79,56.81|HON,121.61,121.65|HOT,76.82,76.82|HP,69.85,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.91,36.95|HRS,105.08,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.72,107.85|HUM,205.93,206.08|IBM,177.56,177.61|ICE,57.18,57.19|IFF,118.02,118.41|INTC,35.33,35.34|INTU,116.52,116.74|IP,52.55,52.56|IPG,24.31,24.32|IR,81.65,81.68|IRM,37.21,37.22|ISRG,703.2,705.96|ITW,127.61,127.7|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,56.8,56.9|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.78,44.97|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.41,123.68|KMI,22.54,22.55|KMX,67.07,67.13|KO,40.91,40.92|KORS,38.18,38.21|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.85,85.91|L,46.46,46.48|LB,58.51,58.67|LEG,48.66,48.77|LEN,46.12,46.16|LH,133.97,134.14|LLL,161.6,162.4|LLTC,63.39,63.4|LLY,77.77,77.79|LM,35.01,35.02|LMT,259.76,260.1|LNC,70.43,70.55|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.5,115.54|LUK,23.92,23.94|LUV,54.54,54.57|LVLT,57.64,57.67|LYB,92.36,92.38|M,31.76,31.78|MA,107.31,107.36|MAC,68.38,68.4|MAR,86.69,86.76|MAS,33.74,33.75|MAT,25.7,25.71|MCD,125.67,125.69|MCHP,70.12,70.2|MCK,139.9,139.97|MCO,107.73,107.8|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.14,87.15|MKC,97.33,97.47|MLM,228.83,229.8|MMC,70.86,70.91|MMM,179.01,179.05|MNK,48.5,48.66|MNST,43.95,43.96|MO,72.33,72.34|MON,107.69,107.88|MOS,32.64,32.66|MPC,49.92,49.95|MRK,64.19,64.21|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.83,77.89|MTB,164.81,165.4|MU,24.05,24.06|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.24,69.42|NE,7.38,7.39|NEE,124.94,125.03|NEM,37.48,37.49|NFLX,144.45,144.5|NFX,41.85,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.33,44.36|NOC,235.35,235.45|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.99,39.0|NTRS,85.4,85.44|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.02,114.13|NWL,46.0,46.02|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.92,54.95|OMC,84.87,84.94|ORCL,40.29,40.3|ORLY,271.18,271.56|OXY,68.26,68.3|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.32|PCG,63.0,63.02|PCL,36.54,36.54|PCLN,1624.49,1626.53|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.23,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.57,149.72|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.31,102.38|PNC,123.0,123.03|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.52,100.7|PPL,35.49,35.51|PRGO,79.0,79.23|PRU,108.57,108.86|PSA,217.9,218.42|PSX,79.51,79.52|PVH,88.63,88.98|PWR,36.58,36.62|PX,116.36,116.43|PXD,192.88,193.01|QCOM,53.36,53.37|QEP,17.14,17.16|R,75.95,76.13|RAI,60.45,60.46|REGN,361.43,362.49|RF,15.03,15.04|RHI,47.38,47.52|RHT,78.84,78.94|RIG,13.37,13.38|RL,78.48,78.54|ROK,151.06,151.4|ROP,203.4,204.27|ROST,67.98,68.12|RRC,33.61,33.73|RSG,58.16,58.19|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.02,40.03|SE,42.3,42.31|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.18,138.31|SLB,82.55,82.57|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.91|SPG,181.81,181.87|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.96|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.65|STX,46.14,46.15|STZ,155.1,155.26|SWK,123.41,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.4,41.41|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.52,65.53|THC,18.8,18.81|TIF,80.94,81.12|TJX,76.3,76.34|TMK,74.84,74.93|TMO,154.74,154.79|TRIP,52.0,52.07|TROW,69.06,69.1|TRV,119.59,119.63|TSCO,73.63,73.66|TSN,64.78,64.84|TSO,87.45,87.5|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.43,96.5|TXN,74.8,74.81|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.33|UNH,161.01,161.07|UNM,47.6,47.65|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.5,125.98|USB,53.66,53.67|UTX,110.93,110.98|V,85.44,85.45|VAR,80.33,80.44|VFC,49.85,49.87|VIAB,43.96,43.97|VLO,67.38,67.44|VMC,123.16,123.44|VNO,106.24,106.73|VRSN,83.3,83.57|VRTX,88.45,88.6|VTR,61.38,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.25,77.3|WEC,57.29,57.37|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.86,19.87|WY,33.16,33.18|WYN,81.72,81.74|WYNN,99.22,99.34|XEC,131.93,132.13|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.57|XRAY,58.28,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.06,68.08|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:16.944Z|1|||||||||A,50.48,50.49|AA,37.58,37.64|AAPL,132.24,132.26|ABBV,60.49,60.51|ABC,90.65,90.7|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.08,76.12|ADM,43.58,43.6|ADP,97.95,98.01|ADS,225.6,226.22|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.77,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.02,70.05|AGN,244.2,244.27|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,92.27,92.53|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.38|AME,53.37,53.4|AMG,165.78,166.04|AMGN,168.17,168.28|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.33,825.9|AN,47.62,47.69|AON,115.38,115.54|APA,57.09,57.15|APC,69.1,69.12|APD,139.54,139.68|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.82,179.35|AVGO,204.05,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.51,78.52|AZO,740.63,743.2|BA,165.49,165.52|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.96,39.98|BBT,46.56,46.58|BBY,44.52,44.53|BCR,239.5,239.86|BDX,177.87,178.02|BEN,40.69,40.7|BHI,61.59,61.65|BIIB,272.59,272.77|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.26,25.28|BWA,41.3,41.31|BXP,132.72,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.57,132.64|CBG,34.63,34.67|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.02|CELG,116.03,116.19|CERN,51.41,51.45|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.78|CI,147.23,147.42|CINF,70.57,70.67|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.14,75.15|CME,118.86,118.93|CMG,416.54,417.11|CMI,150.29,150.61|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.42,88.47|COG,23.94,23.96|COH,37.64,37.66|COL,90.93,90.95|COP,50.1,50.11|COST,171.34,171.41|COV,106.71,106.71|CPB,63.41,63.48|CRM,80.85,80.91|CSC,70.97,71.0|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.85,57.87|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.88,112.89|D,72.61,72.68|DAL,49.1,49.11|DD,76.97,76.98|DE,110.02,110.08|DFS,68.93,68.99|DG,76.5,76.56|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.66|DIS,109.26,109.28|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.84|DNB,101.63,101.99|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.23,79.34|DOW,60.78,60.79|DPS,93.37,93.43|DRI,76.37,76.5|DTE,97.04,97.25|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.64,64.69|DVN,45.46,45.47|EA,85.81,85.89|EBAY,33.36,33.37|ECL,120.85,120.91|ED,74.54,74.57|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.16,79.22|EMR,62.9,62.94|EOG,101.47,101.61|EQR,61.44,61.47|EQT,64.99,65.06|ESRX,67.58,67.63|ESS,227.23,228.17|ESV,10.69,10.7|ETFC,35.57,35.58|ETN,70.98,71.01|ETR,71.09,71.17|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.28,122.33|F,12.47,12.48|FAST,50.42,50.47|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.0,190.4|FE,30.18,30.19|FFIV,139.88,140.0|FIS,81.06,81.09|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.26,55.38|FLS,50.95,50.96|FMC,57.23,57.31|FOSL,23.22,23.27|FOXA,30.07,30.08|FSLR,32.36,32.37|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.12,9.13|GD,184.13,184.29|GE,29.6,29.61|GGP,25.4,25.41|GILD,66.5,66.51|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.45,3.46|GOOG,813.23,813.7|GOOGL,834.75,835.18|GPC,99.25,99.51|GPS,24.12,24.14|GRMN,49.24,49.3|GS,242.11,242.25|GT,33.48,33.5|GWW,254.34,254.99|HAL,56.74,56.77|HAR,111.08,111.09|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.65,30.67|HD,139.51,139.57|HES,52.78,52.81|HIG,47.75,47.76|HOG,56.8,56.82|HON,121.62,121.65|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.91,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.74,107.85|HUM,205.93,206.08|IBM,177.57,177.61|ICE,57.18,57.19|IFF,118.02,118.4|INTC,35.34,35.35|INTU,116.52,116.74|IP,52.55,52.57|IPG,24.31,24.32|IR,81.65,81.68|IRM,37.21,37.22|ISRG,704.21,705.96|ITW,127.61,127.7|IVZ,31.77,31.79|JCI,41.5,41.51|JEC,56.8,56.9|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.84,44.97|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.41,123.7|KMI,22.54,22.55|KMX,67.07,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.85,86.0|L,46.46,46.48|LB,58.65,58.71|LEG,48.66,48.77|LEN,46.12,46.15|LH,133.97,134.14|LLL,161.6,162.4|LLTC,63.39,63.4|LLY,77.77,77.8|LM,35.01,35.02|LMT,259.76,260.1|LNC,70.44,70.55|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.47,115.61|LUK,23.92,23.94|LUV,54.54,54.57|LVLT,57.64,57.67|LYB,92.36,92.38|M,31.75,31.77|MA,107.31,107.35|MAC,68.38,68.4|MAR,86.69,86.76|MAS,33.73,33.74|MAT,25.7,25.71|MCD,125.67,125.72|MCHP,70.13,70.16|MCK,139.9,139.97|MCO,107.73,107.85|MDLZ,44.96,44.97|MDT,75.79,75.81|MET,52.86,52.88|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.14,87.15|MKC,97.33,97.47|MLM,228.83,229.8|MMC,70.86,70.91|MMM,179.01,179.07|MNK,48.5,48.66|MNST,43.95,43.99|MO,72.34,72.35|MON,107.69,107.89|MOS,32.64,32.65|MPC,49.92,49.95|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.83,77.94|MTB,164.81,165.4|MU,24.05,24.06|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.23,69.44|NE,7.38,7.39|NEE,124.94,125.03|NEM,37.49,37.5|NFLX,144.45,144.5|NFX,41.81,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.34,44.36|NOC,235.35,235.45|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.75,120.83|NTAP,38.99,39.01|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.01,61.1|NVDA,114.02,114.1|NWL,45.99,46.0|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.92,54.95|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,270.6,271.56|OXY,68.26,68.3|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1624.49,1626.53|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.57,149.72|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.34,102.37|PNC,123.0,123.03|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.52,100.7|PPL,35.5,35.51|PRGO,79.0,79.23|PRU,108.57,108.86|PSA,217.9,218.42|PSX,79.51,79.52|PVH,88.63,88.76|PWR,36.58,36.62|PX,116.38,116.43|PXD,192.88,192.99|QCOM,53.36,53.37|QEP,17.13,17.15|R,75.99,76.13|RAI,60.45,60.46|REGN,361.93,362.49|RF,15.03,15.04|RHI,47.34,47.55|RHT,78.84,78.95|RIG,13.37,13.38|RL,78.48,78.54|ROK,151.06,151.4|ROP,203.91,204.27|ROST,67.98,68.12|RRC,33.61,33.73|RSG,58.16,58.2|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.02,40.03|SE,42.3,42.31|SEE,47.41,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.18,138.31|SLB,82.55,82.56|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.92|SPG,181.81,181.91|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.77,103.96|STI,57.77,57.79|STJ,80.98,80.98|STT,77.52,77.63|STX,46.13,46.15|STZ,155.15,155.26|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.36,52.37|T,41.4,41.41|TAP,96.44,96.51|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.52,65.53|THC,18.79,18.8|TIF,80.94,81.08|TJX,76.29,76.36|TMK,74.84,75.06|TMO,154.74,154.99|TRIP,52.0,52.07|TROW,69.06,69.1|TRV,119.59,119.63|TSCO,73.63,73.66|TSN,64.78,64.84|TSO,87.45,87.5|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.8,74.82|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.6,47.66|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.5,125.98|USB,53.67,53.68|UTX,110.93,110.98|V,85.44,85.46|VAR,80.37,80.44|VFC,49.85,49.87|VIAB,43.96,43.97|VLO,67.38,67.44|VMC,123.16,123.44|VNO,106.26,106.73|VRSN,83.3,83.57|VRTX,88.45,88.6|VTR,61.38,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.21,77.26|WEC,57.29,57.38|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.86,19.87|WY,33.17,33.18|WYN,81.72,81.74|WYNN,99.27,99.34|XEC,131.93,132.13|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.74,57.76|XOM,82.56,82.57|XRAY,58.28,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.06,68.08|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:21.964Z|1|||||||||A,50.48,50.5|AA,37.58,37.64|AAPL,132.25,132.26|ABBV,60.49,60.51|ABC,90.65,90.7|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.71,115.74|ADI,76.08,76.14|ADM,43.58,43.6|ADP,97.93,98.01|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.02,70.04|AGN,244.27,244.37|AIG,65.56,65.58|AIV,45.34,45.4|AIZ,92.27,92.53|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.38|AME,53.37,53.4|AMG,165.78,166.04|AMGN,168.2,168.28|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.33,825.9|AN,47.62,47.69|AON,115.44,115.54|APA,57.09,57.15|APC,69.1,69.11|APD,139.54,139.62|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.82,179.35|AVGO,204.05,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.51,78.52|AZO,740.63,743.2|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.98|BBT,46.56,46.57|BBY,44.48,44.52|BCR,239.5,239.86|BDX,177.88,178.02|BEN,40.69,40.7|BHI,61.59,61.63|BIIB,272.61,272.77|BK,45.5,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.72,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.58,132.64|CBG,34.63,34.67|CBS,64.5,64.53|CCE,34.91,34.93|CCI,87.01,87.02|CCL,56.02,56.03|CELG,116.03,116.1|CERN,51.41,51.45|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.78|CI,147.21,147.47|CINF,70.58,70.67|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.14,75.15|CME,118.86,118.93|CMG,416.54,417.11|CMI,150.38,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.42,88.47|COG,23.95,23.96|COH,37.64,37.66|COL,90.93,90.95|COP,50.09,50.1|COST,171.34,171.41|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.85,80.91|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.85,57.87|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.87,112.89|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.97|DE,110.02,110.08|DFS,68.93,68.99|DG,76.48,76.54|DGX,93.76,93.78|DHI,30.3,30.33|DHR,83.65,83.66|DIS,109.26,109.27|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.81,78.84|DNB,101.64,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.23,79.3|DOW,60.76,60.78|DPS,93.38,93.43|DRI,76.37,76.5|DTE,97.09,97.29|DTV,93.55,93.55|DUK,77.77,77.78|DVA,64.64,64.76|DVN,45.42,45.44|EA,85.83,85.95|EBAY,33.36,33.37|ECL,120.86,120.91|ED,74.52,74.55|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.14,79.27|EMR,62.91,62.92|EOG,101.47,101.52|EQR,61.44,61.47|EQT,64.96,65.04|ESRX,67.56,67.61|ESS,227.23,227.99|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.09,71.17|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.05,122.26|F,12.47,12.48|FAST,50.42,50.47|FB,134.51,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.0,190.4|FE,30.18,30.19|FFIV,139.88,140.0|FIS,81.06,81.09|FISV,109.55,109.62|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.26,55.41|FLS,50.77,51.06|FMC,57.13,57.29|FOSL,23.22,23.24|FOXA,30.07,30.08|FSLR,32.36,32.37|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.29|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.5,66.51|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.63|GOOGL,834.75,835.04|GPC,99.29,99.51|GPS,24.12,24.14|GRMN,49.24,49.3|GS,242.11,242.25|GT,33.48,33.5|GWW,254.17,254.99|HAL,56.74,56.79|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.51,139.57|HES,52.79,52.81|HIG,47.75,47.76|HOG,56.79,56.8|HON,121.64,121.66|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.74,107.85|HUM,205.93,206.34|IBM,177.57,177.61|ICE,57.18,57.19|IFF,118.3,118.4|INTC,35.34,35.35|INTU,116.52,116.73|IP,52.55,52.57|IPG,24.3,24.31|IR,81.65,81.68|IRM,37.21,37.22|ISRG,704.21,705.96|ITW,127.61,127.7|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.8,56.9|JNJ,115.5,115.51|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.79,44.94|K,75.98,76.02|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.41,123.68|KMI,22.54,22.55|KMX,67.07,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.85,86.14|L,46.46,46.47|LB,58.52,58.72|LEG,48.65,48.75|LEN,46.12,46.15|LH,134.04,134.14|LLL,161.99,162.36|LLTC,63.39,63.4|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.76,260.1|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.47,115.61|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.64,57.67|LYB,92.34,92.37|M,31.76,31.77|MA,107.25,107.32|MAC,68.38,68.4|MAR,86.69,86.77|MAS,33.71,33.73|MAT,25.7,25.71|MCD,125.67,125.7|MCHP,70.07,70.16|MCK,139.9,139.97|MCO,107.73,107.85|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.14,87.15|MKC,97.41,97.47|MLM,228.83,229.8|MMC,70.86,70.88|MMM,179.04,179.07|MNK,48.5,48.66|MNST,43.95,43.99|MO,72.33,72.34|MON,107.63,107.74|MOS,32.64,32.65|MPC,49.92,49.95|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.83,77.94|MTB,164.81,165.4|MU,24.05,24.06|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.56,15.57|NBL,38.73,38.75|NBR,15.91,15.92|NDAQ,69.38,69.39|NE,7.38,7.39|NEE,124.94,125.32|NEM,37.49,37.51|NFLX,144.45,144.5|NFX,41.81,41.86|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.75,120.83|NTAP,38.99,39.01|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.01,61.1|NVDA,114.05,114.09|NWL,45.99,46.0|NWSA,13.01,13.02|OI,19.88,19.9|OKE,54.88,54.93|OMC,84.87,84.95|ORCL,40.29,40.3|ORLY,271.39,271.56|OXY,68.24,68.27|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1624.49,1625.83|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.33,102.39|PNC,123.0,123.07|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.52,100.68|PPL,35.49,35.51|PRGO,79.0,79.23|PRU,108.57,108.86|PSA,217.9,218.42|PSX,79.5,79.51|PVH,88.35,88.72|PWR,36.58,36.62|PX,116.38,116.45|PXD,192.75,192.94|QCOM,53.37,53.39|QEP,17.13,17.15|R,76.02,76.19|RAI,60.45,60.46|REGN,362.18,362.49|RF,15.03,15.04|RHI,47.34,47.55|RHT,78.84,79.07|RIG,13.36,13.37|RL,78.48,78.54|ROK,151.06,151.4|ROP,203.95,204.1|ROST,67.98,68.11|RRC,33.6,33.61|RSG,58.17,58.21|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.02,40.03|SE,42.3,42.31|SEE,47.42,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.19,138.31|SLB,82.44,82.56|SNA,169.59,169.74|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.9,48.92|SPG,181.81,181.91|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.96|STI,57.76,57.79|STJ,80.98,80.98|STT,77.52,77.63|STX,46.13,46.15|STZ,155.15,155.29|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.03,29.04|SYY,52.37,52.38|T,41.4,41.41|TAP,96.44,96.51|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.5,65.53|THC,18.78,18.81|TIF,80.94,81.08|TJX,76.29,76.36|TMK,74.84,74.93|TMO,154.74,154.99|TRIP,52.0,52.07|TROW,69.06,69.11|TRV,119.59,119.63|TSCO,73.63,73.66|TSN,64.79,64.85|TSO,87.47,87.5|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.82|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.61,47.67|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.82,26.88|URI,125.5,125.98|USB,53.67,53.68|UTX,110.94,110.98|V,85.45,85.46|VAR,80.37,80.39|VFC,49.87,49.9|VIAB,43.95,43.97|VLO,67.38,67.44|VMC,123.16,123.44|VNO,106.26,106.73|VRSN,83.3,83.57|VRTX,88.45,88.6|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.26|WEC,57.32,57.38|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.2,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.86,19.87|WY,33.15,33.17|WYN,81.72,81.74|WYNN,99.26,99.41|XEC,131.93,132.13|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.75,57.79|XOM,82.55,82.57|XRAY,58.29,58.4|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.06,68.08|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:26.990Z|1|||||||||A,50.48,50.51|AA,37.58,37.64|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.65,90.7|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.71,115.74|ADI,76.08,76.14|ADM,43.58,43.6|ADP,97.93,98.01|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.02,70.04|AGN,244.32,244.53|AIG,65.54,65.57|AIV,45.24,45.36|AIZ,92.27,92.55|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.38|AME,53.37,53.4|AMG,165.78,166.04|AMGN,168.17,168.26|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.33,825.84|AN,47.62,47.69|AON,115.44,115.54|APA,57.09,57.15|APC,69.1,69.11|APD,139.54,139.62|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.2,21.22|AVB,178.82,179.35|AVGO,204.05,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.5,78.51|AZO,740.63,743.2|BA,165.45,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.38,239.86|BDX,177.85,178.02|BEN,40.68,40.69|BHI,61.6,61.63|BIIB,272.61,272.77|BK,45.49,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.7,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.58,132.66|CBG,34.63,34.67|CBS,64.5,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.01,56.04|CELG,116.03,116.1|CERN,51.25,51.41|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.78|CI,147.21,147.47|CINF,70.56,70.67|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.13,75.14|CME,118.86,118.93|CMG,416.54,417.11|CMI,150.33,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.38,88.43|COG,23.95,23.96|COH,37.64,37.66|COL,90.93,90.95|COP,50.09,50.11|COST,171.37,171.41|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.85,80.91|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.85,57.87|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.87,112.89|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.97|DE,110.02,110.09|DFS,68.93,68.99|DG,76.46,76.53|DGX,93.75,93.77|DHI,30.3,30.31|DHR,83.62,83.64|DIS,109.26,109.27|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.83,78.89|DNB,101.63,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.23,79.3|DOW,60.76,60.77|DPS,93.38,93.43|DRI,76.37,76.5|DTE,97.09,97.24|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.64,64.69|DVN,45.43,45.46|EA,85.83,85.86|EBAY,33.36,33.37|ECL,120.63,120.9|ED,74.52,74.53|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.14,79.27|EMR,62.91,62.92|EOG,101.47,101.61|EQR,61.44,61.47|EQT,64.97,65.07|ESRX,67.56,67.6|ESS,227.23,227.99|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.09,71.17|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.05,122.26|F,12.47,12.48|FAST,50.42,50.46|FB,134.51,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.0,190.34|FE,30.18,30.19|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.55,109.62|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.25,55.36|FLS,50.93,51.06|FMC,57.16,57.27|FOSL,23.22,23.27|FOXA,30.07,30.08|FSLR,32.36,32.37|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.5,66.51|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.59|GOOGL,833.8,835.04|GPC,99.29,99.51|GPS,24.11,24.14|GRMN,49.25,49.3|GS,242.11,242.25|GT,33.49,33.5|GWW,254.17,254.86|HAL,56.76,56.79|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.65,30.66|HD,139.47,139.53|HES,52.79,52.81|HIG,47.75,47.76|HOG,56.79,56.8|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.74,107.85|HUM,205.93,206.34|IBM,177.57,177.61|ICE,57.18,57.19|IFF,118.3,118.4|INTC,35.34,35.35|INTU,116.52,116.73|IP,52.52,52.55|IPG,24.3,24.31|IR,81.65,81.68|IRM,37.17,37.21|ISRG,704.21,705.96|ITW,127.61,127.7|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.8,56.86|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.8,44.87|K,75.98,76.02|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.68|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.85,86.14|L,46.46,46.47|LB,58.51,58.72|LEG,48.66,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.47,115.61|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.64,57.67|LYB,92.31,92.37|M,31.76,31.77|MA,107.25,107.32|MAC,68.22,68.64|MAR,86.69,86.77|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.07,70.15|MCK,139.7,139.92|MCO,107.73,107.8|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.01,217.47|MJN,87.15,87.16|MKC,97.41,97.47|MLM,228.75,229.8|MMC,70.86,70.88|MMM,178.99,179.06|MNK,48.5,48.66|MNST,43.95,43.99|MO,72.33,72.34|MON,107.63,107.89|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.2,64.22|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.38,69.45|NE,7.38,7.39|NEE,124.94,125.32|NEM,37.49,37.5|NFLX,144.45,144.5|NFX,41.81,41.86|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.75,120.83|NTAP,38.99,39.01|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.01,61.1|NVDA,114.01,114.12|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.91|OMC,84.87,84.95|ORCL,40.3,40.31|ORLY,270.6,271.56|OXY,68.24,68.25|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1624.52,1625.83|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.33,102.39|PNC,122.98,123.02|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.49,100.68|PPL,35.49,35.51|PRGO,79.02,79.23|PRU,108.57,108.86|PSA,217.2,218.42|PSX,79.5,79.51|PVH,88.51,88.73|PWR,36.57,36.61|PX,116.21,116.52|PXD,192.74,192.97|QCOM,53.37,53.38|QEP,17.13,17.15|R,76.02,76.19|RAI,60.45,60.46|REGN,362.06,362.49|RF,15.03,15.04|RHI,47.34,47.55|RHT,78.84,78.95|RIG,13.37,13.38|RL,78.48,78.55|ROK,151.06,151.4|ROP,203.95,204.27|ROST,68.04,68.05|RRC,33.6,33.61|RSG,58.17,58.21|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.3,42.31|SEE,47.42,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.19,138.31|SLB,82.53,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.91,48.92|SPG,181.72,181.9|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.84|STI,57.75,57.78|STJ,80.98,80.98|STT,77.52,77.63|STX,46.13,46.15|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.4,41.41|TAP,96.44,96.51|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.5,65.53|THC,18.78,18.81|TIF,80.94,81.08|TJX,76.31,76.33|TMK,74.84,75.0|TMO,154.75,154.99|TRIP,52.01,52.07|TROW,69.01,69.09|TRV,119.6,119.63|TSCO,73.63,73.66|TSN,64.79,64.85|TSO,87.44,87.75|TSS,53.42,53.54|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.82|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.61,47.67|UNP,108.31,108.34|UPS,106.74,106.77|URBN,26.82,26.88|URI,125.5,125.98|USB,53.67,53.68|UTX,110.94,110.98|V,85.45,85.46|VAR,80.37,80.39|VFC,49.8,49.9|VIAB,43.95,43.97|VLO,67.38,67.44|VMC,123.16,123.44|VNO,105.99,106.71|VRSN,83.3,83.51|VRTX,88.45,88.6|VTR,61.35,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.26|WEC,57.29,57.38|WFC,56.86,56.87|WFM,30.45,30.46|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,67.93,67.94|WU,19.86,19.87|WY,33.15,33.17|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.75,57.79|XOM,82.55,82.57|XRAY,58.27,58.4|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:32.010Z|1|||||||||A,50.48,50.51|AA,37.6,37.64|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.71,115.74|ADI,76.08,76.14|ADM,43.57,43.58|ADP,97.95,98.01|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.02,70.04|AGN,244.4,244.46|AIG,65.54,65.57|AIV,45.24,45.36|AIZ,92.27,92.55|AKAM,63.71,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.38|AME,53.37,53.4|AMG,165.78,166.04|AMGN,168.17,168.26|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.33,825.84|AN,47.62,47.65|AON,115.44,115.54|APA,57.09,57.15|APC,69.11,69.12|APD,139.54,139.62|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.82,179.35|AVGO,204.05,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.5,78.51|AZO,741.29,742.3|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.38,239.86|BDX,177.87,178.02|BEN,40.68,40.69|BHI,61.6,61.65|BIIB,272.62,272.77|BK,45.49,45.51|BLK,381.36,382.8|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.7,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.58,132.66|CBG,34.63,34.67|CBS,64.5,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.02,56.05|CELG,116.03,116.1|CERN,51.25,51.4|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.78|CI,147.21,147.47|CINF,70.56,70.67|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.32|CMCSA,75.13,75.14|CME,118.86,118.93|CMG,416.54,417.11|CMI,150.33,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.38,88.43|COG,23.95,23.96|COH,37.64,37.66|COL,90.93,91.04|COP,50.09,50.11|COST,171.37,171.41|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.85,80.91|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.85,57.87|CTXS,78.24,78.25|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.85,112.89|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.96|DE,110.02,110.09|DFS,68.93,68.99|DG,76.46,76.53|DGX,93.75,93.76|DHI,30.3,30.32|DHR,83.6,83.65|DIS,109.26,109.27|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.85,78.89|DNB,101.63,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.23,79.3|DOW,60.76,60.77|DPS,93.38,93.43|DRI,76.37,76.4|DTE,97.08,97.24|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.67,64.76|DVN,45.45,45.46|EA,85.83,85.98|EBAY,33.36,33.37|ECL,120.84,120.9|ED,74.52,74.53|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.14,79.27|EMR,62.91,62.93|EOG,101.47,101.61|EQR,61.44,61.47|EQT,64.96,65.07|ESRX,67.56,67.6|ESS,227.23,227.99|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.09,71.17|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.05,122.26|F,12.47,12.48|FAST,50.42,50.46|FB,134.51,134.53|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.0,190.34|FE,30.18,30.19|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.48,109.61|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.25,55.31|FLS,50.77,51.06|FMC,57.17,57.27|FOSL,23.22,23.27|FOXA,30.07,30.08|FSLR,32.36,32.37|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.48,66.49|GIS,63.05,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.6|GOOGL,834.51,835.18|GPC,99.29,99.51|GPS,24.11,24.14|GRMN,49.25,49.3|GS,242.11,242.25|GT,33.49,33.5|GWW,254.17,254.86|HAL,56.76,56.8|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.47,139.53|HES,52.79,52.89|HIG,47.75,47.76|HOG,56.79,56.8|HON,121.64,121.68|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.74,107.85|HUM,205.93,206.34|IBM,177.57,177.61|ICE,57.18,57.19|IFF,118.3,118.39|INTC,35.34,35.35|INTU,116.52,116.73|IP,52.52,52.54|IPG,24.3,24.31|IR,81.65,81.68|IRM,37.16,37.19|ISRG,704.21,705.96|ITW,127.61,127.7|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.8,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.8,44.87|K,75.98,76.02|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.68|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.85,86.03|L,46.46,46.47|LB,58.51,58.72|LEG,48.65,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.41,70.52|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.47,115.61|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.64,57.67|LYB,92.32,92.37|M,31.76,31.77|MA,107.27,107.35|MAC,68.37,68.39|MAR,86.69,86.77|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.12,70.15|MCK,139.79,139.92|MCO,107.73,107.8|MDLZ,44.96,44.97|MDT,75.78,75.81|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.01,217.47|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.8|MMC,70.86,70.88|MMM,178.99,179.05|MNK,48.5,48.66|MNST,43.95,44.0|MO,72.33,72.35|MON,107.68,107.78|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.49,44.5|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.39,7.4|NEE,124.94,125.32|NEM,37.49,37.5|NFLX,144.45,144.5|NFX,41.81,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.75,120.83|NTAP,38.99,39.01|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.01,61.1|NVDA,114.01,114.12|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.92|OMC,84.88,84.95|ORCL,40.3,40.31|ORLY,271.39,271.56|OXY,68.26,68.27|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.3,1627.59|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.33,102.39|PNC,122.83,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.49,100.72|PPL,35.5,35.51|PRGO,79.02,79.07|PRU,108.57,108.86|PSA,217.77,218.42|PSX,79.5,79.51|PVH,88.51,88.73|PWR,36.57,36.6|PX,116.21,116.52|PXD,192.74,192.97|QCOM,53.36,53.38|QEP,17.13,17.15|R,76.02,76.19|RAI,60.45,60.46|REGN,361.81,362.27|RF,15.03,15.04|RHI,47.34,47.52|RHT,78.84,79.07|RIG,13.37,13.39|RL,78.48,78.55|ROK,151.06,151.4|ROP,203.95,204.27|ROST,68.01,68.12|RRC,33.6,33.62|RSG,58.17,58.21|RTN,150.0,150.06|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.3,42.32|SEE,47.42,47.43|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.19,138.31|SLB,82.54,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.91,48.92|SPG,181.72,181.89|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.84|STI,57.75,57.78|STJ,80.98,80.98|STT,77.52,77.63|STX,46.13,46.15|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.4,41.41|TAP,96.44,96.51|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.53,65.57|THC,18.78,18.81|TIF,80.94,81.08|TJX,76.31,76.33|TMK,74.84,74.99|TMO,154.75,154.99|TRIP,52.01,52.07|TROW,69.03,69.09|TRV,119.6,119.63|TSCO,73.63,73.66|TSN,64.79,64.85|TSO,87.49,87.75|TSS,53.42,53.54|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.81,74.82|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.61,47.67|UNP,108.31,108.34|UPS,106.74,106.77|URBN,26.82,26.88|URI,125.68,125.77|USB,53.67,53.68|UTX,110.94,110.98|V,85.45,85.46|VAR,80.37,80.44|VFC,49.84,49.9|VIAB,43.95,43.97|VLO,67.37,67.43|VMC,123.16,123.44|VNO,105.99,106.7|VRSN,83.3,83.51|VRTX,88.45,88.6|VTR,61.35,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.26|WEC,57.29,57.38|WFC,56.85,56.86|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,67.93,67.94|WU,19.86,19.87|WY,33.14,33.16|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.75,57.79|XOM,82.56,82.57|XRAY,58.27,58.39|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:37.040Z|1|||||||||A,50.48,50.5|AA,37.6,37.64|AAPL,132.23,132.25|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.11,76.14|ADM,43.57,43.58|ADP,98.0,98.01|ADS,225.6,226.22|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.77,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.02,70.04|AGN,244.32,244.53|AIG,65.54,65.56|AIV,45.31,45.36|AIZ,92.27,92.55|AKAM,63.69,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.38|AME,53.38,53.4|AMG,165.78,166.04|AMGN,168.17,168.26|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.33,825.84|AN,47.61,47.65|AON,115.44,115.54|APA,57.11,57.15|APC,69.1,69.11|APD,139.54,139.62|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.61,179.13|AVGO,204.05,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.5,78.51|AZO,740.0,742.23|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.98,39.99|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.47,239.86|BDX,177.89,178.02|BEN,40.67,40.69|BHI,61.6,61.63|BIIB,272.43,272.86|BK,45.49,45.5|BLK,381.36,381.82|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.7,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.73,132.82|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.55,132.66|CBG,34.65,34.66|CBS,64.5,64.53|CCE,34.91,34.93|CCI,87.0,87.02|CCL,56.02,56.05|CELG,116.03,116.1|CERN,51.37,51.41|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.73|CI,147.21,147.47|CINF,70.56,70.67|CL,67.2,67.21|CLX,127.14,127.32|CMA,69.22,69.3|CMCSA,75.13,75.14|CME,118.86,118.93|CMG,416.54,417.43|CMI,150.33,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.38,88.42|COG,23.95,23.96|COH,37.65,37.66|COL,90.93,90.95|COP,50.09,50.11|COST,171.37,171.56|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.85,80.91|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.31,48.33|CTAS,116.16,116.34|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.24,78.28|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.85,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.96|DE,110.02,110.09|DFS,68.93,68.99|DG,76.46,76.52|DGX,93.75,93.76|DHI,30.3,30.32|DHR,83.6,83.64|DIS,109.26,109.27|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.86,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.26,79.31|DOW,60.76,60.77|DPS,93.38,93.43|DRI,76.28,76.51|DTE,97.07,97.23|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.68,64.69|DVN,45.42,45.46|EA,85.85,85.97|EBAY,33.36,33.37|ECL,120.84,120.9|ED,74.52,74.53|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.14,79.27|EMR,62.92,62.93|EOG,101.5,101.53|EQR,61.42,61.44|EQT,64.96,65.07|ESRX,67.56,67.6|ESS,227.23,227.84|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.09,71.17|EW,90.08,90.25|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.22|F,12.47,12.48|FAST,50.42,50.46|FB,134.54,134.57|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.0,190.34|FE,30.18,30.19|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.56,109.59|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.17,55.29|FLS,50.77,51.06|FMC,57.15,57.19|FOSL,23.22,23.27|FOXA,30.07,30.08|FSLR,32.36,32.37|FTI,31.56,31.57|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.37,25.4|GILD,66.46,66.47|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.6|GOOGL,834.51,835.18|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.11,242.25|GT,33.49,33.52|GWW,254.17,254.86|HAL,56.77,56.81|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.65,30.67|HD,139.47,139.53|HES,52.79,52.88|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.71|HOT,76.82,76.82|HP,69.91,69.96|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.74,107.85|HUM,205.93,206.34|IBM,177.55,177.61|ICE,57.18,57.19|IFF,118.3,118.4|INTC,35.34,35.35|INTU,116.52,116.72|IP,52.53,52.55|IPG,24.29,24.3|IR,81.65,81.68|IRM,37.16,37.19|ISRG,704.21,705.96|ITW,127.4,127.66|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.79,56.82|JNJ,115.5,115.51|JNPR,27.51,27.54|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.8,44.94|K,75.98,76.02|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.54,41.61|KSU,85.89,85.95|L,46.46,46.47|LB,58.51,58.72|LEG,48.69,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.79,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.41,70.52|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.47,115.61|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.64,57.67|LYB,92.32,92.33|M,31.79,31.81|MA,107.27,107.36|MAC,68.22,68.66|MAR,86.68,86.76|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.12,70.14|MCK,139.81,139.92|MCO,107.74,107.8|MDLZ,44.96,44.97|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.8|MMC,70.86,70.88|MMM,178.99,179.06|MNK,48.5,48.65|MNST,43.95,44.0|MO,72.34,72.35|MON,107.68,107.78|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.22,64.24|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.39,7.4|NEE,124.94,125.02|NEM,37.48,37.49|NFLX,144.45,144.51|NFX,41.83,41.9|NI,22.26,22.27|NKE,56.19,56.2|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.99,39.01|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.92|OMC,84.87,84.95|ORCL,40.3,40.31|ORLY,271.39,271.56|OXY,68.26,68.27|PAYX,58.79,58.8|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.61,1627.59|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.33,102.39|PNC,122.96,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.86|PSA,217.83,218.27|PSX,79.5,79.51|PVH,88.51,88.73|PWR,36.56,36.59|PX,116.25,116.47|PXD,192.74,192.97|QCOM,53.37,53.38|QEP,17.13,17.14|R,76.02,76.19|RAI,60.45,60.46|REGN,361.63,362.27|RF,15.03,15.04|RHI,47.34,47.53|RHT,78.84,79.07|RIG,13.37,13.38|RL,78.48,78.55|ROK,151.06,151.4|ROP,203.95,204.27|ROST,68.01,68.12|RRC,33.6,33.74|RSG,58.17,58.21|RTN,150.0,150.06|SBUX,56.17,56.18|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.3,42.31|SEE,47.4,47.41|SHW,306.36,306.57|SIAL,139.76,139.76|SJM,138.19,138.31|SLB,82.54,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.47,77.48|SO,48.91,48.92|SPG,181.55,181.89|SPLS,9.07,9.08|SRCL,76.42,76.62|SRE,103.63,103.84|STI,57.75,57.78|STJ,80.98,80.98|STT,77.57,77.63|STX,46.13,46.15|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.4,41.41|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.53,65.55|THC,18.78,18.81|TIF,80.94,80.99|TJX,76.29,76.33|TMK,74.84,74.99|TMO,154.76,154.98|TRIP,52.01,52.07|TROW,69.0,69.09|TRV,119.6,119.63|TSCO,73.63,73.66|TSN,64.79,64.85|TSO,87.49,87.75|TSS,53.47,53.53|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.82|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.61,47.67|UNP,108.36,108.44|UPS,106.74,106.77|URBN,26.82,26.87|URI,125.68,125.98|USB,53.67,53.68|UTX,110.94,110.98|V,85.45,85.46|VAR,80.37,80.44|VFC,49.84,49.9|VIAB,43.95,43.96|VLO,67.37,67.43|VMC,123.16,123.44|VNO,105.99,106.7|VRSN,83.38,83.51|VRTX,88.45,88.6|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.25|WEC,57.29,57.37|WFC,56.85,56.86|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,67.94,67.95|WU,19.86,19.87|WY,33.15,33.17|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.75,57.79|XOM,82.55,82.57|XRAY,58.27,58.39|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:05:42.060Z|1|||||||||A,50.48,50.49|AA,37.56,37.64|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.14,76.18|ADM,43.57,43.58|ADP,97.93,98.01|ADS,225.6,226.22|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.77,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.04|AGN,244.27,244.53|AIG,65.54,65.57|AIV,45.31,45.35|AIZ,92.27,92.55|AKAM,63.69,63.77|ALL,78.54,78.57|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.78,166.04|AMGN,168.17,168.26|AMP,123.52,123.89|AMT,105.18,105.29|AMZN,825.41,825.84|AN,47.6,47.65|AON,115.44,115.54|APA,57.12,57.15|APC,69.1,69.14|APD,139.53,139.62|APH,68.48,68.49|ARG,0.0,0.0|ATI,21.19,21.21|AVB,178.94,179.13|AVGO,204.08,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.48,78.5|AZO,740.6,742.86|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.98,39.99|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.47,239.86|BDX,177.9,178.02|BEN,40.67,40.69|BHI,61.6,61.65|BIIB,272.36,272.86|BK,45.49,45.5|BLK,381.36,381.82|BLL,74.42,74.48|BMS,48.62,48.7|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.73,132.82|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.55,132.66|CBG,34.65,34.66|CBS,64.5,64.53|CCE,34.91,34.93|CCI,86.99,87.0|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.37,51.41|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.76|CI,147.21,147.47|CINF,70.56,70.67|CL,67.19,67.2|CLX,127.14,127.32|CMA,69.23,69.36|CMCSA,75.13,75.14|CME,118.86,118.93|CMG,416.54,417.43|CMI,150.33,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.39,88.42|COG,23.94,23.96|COH,37.65,37.66|COL,90.93,91.04|COP,50.09,50.11|COST,171.41,171.58|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.85,80.91|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.13,116.34|CTL,24.43,24.44|CTSH,57.84,57.87|CTXS,78.26,78.28|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.84,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.94,76.95|DE,110.02,110.09|DFS,68.95,68.99|DG,76.47,76.52|DGX,93.75,93.76|DHI,30.3,30.31|DHR,83.6,83.65|DIS,109.26,109.27|DISCA,28.37,28.38|DISCK,27.56,27.57|DLPH,74.03,74.12|DLTR,78.86,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.26,79.33|DOW,60.76,60.77|DPS,93.38,93.43|DRI,76.28,76.51|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.75,77.8|DVA,64.68,64.76|DVN,45.42,45.46|EA,85.88,85.92|EBAY,33.36,33.37|ECL,120.84,120.9|ED,74.52,74.53|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.14,79.27|EMR,62.91,62.92|EOG,101.51,101.53|EQR,61.42,61.44|EQT,64.96,65.07|ESRX,67.56,67.6|ESS,227.23,227.84|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.96,70.98|ETR,71.09,71.17|EW,90.08,90.26|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.22|F,12.47,12.48|FAST,50.41,50.45|FB,134.58,134.6|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.0,190.34|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.47,109.59|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.17,55.31|FLS,50.77,51.06|FMC,57.15,57.19|FOSL,23.22,23.27|FOXA,30.07,30.08|FSLR,32.36,32.4|FTI,31.56,31.57|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.6|GOOGL,834.51,835.24|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.11,242.25|GT,33.48,33.5|GWW,254.17,254.86|HAL,56.77,56.8|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.65,30.66|HD,139.47,139.52|HES,52.79,52.88|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.69|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.82,107.84|HUM,205.97,206.34|IBM,177.54,177.59|ICE,57.18,57.19|IFF,118.3,118.38|INTC,35.34,35.35|INTU,116.53,116.72|IP,52.52,52.55|IPG,24.29,24.3|IR,81.65,81.68|IRM,37.16,37.19|ISRG,704.21,705.96|ITW,127.59,127.7|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.79,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.8,44.94|K,75.98,75.99|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.54,41.62|KSU,85.94,85.99|L,46.46,46.47|LB,58.52,58.81|LEG,48.7,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.79|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.41,70.54|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.49,115.61|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.65,57.68|LYB,92.32,92.33|M,31.81,31.82|MA,107.26,107.36|MAC,68.22,68.66|MAR,86.68,86.75|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.12,70.16|MCK,139.81,139.92|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.8|MMC,70.86,70.88|MMM,178.95,179.01|MNK,48.5,48.65|MNST,43.95,44.01|MO,72.34,72.35|MON,107.68,107.78|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.84,77.94|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.16,39.22|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.39,7.4|NEE,124.94,125.32|NEM,37.48,37.49|NFLX,144.46,144.51|NFX,41.83,41.9|NI,22.26,22.27|NKE,56.18,56.19|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.99,39.01|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.11,114.16|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.9,54.92|OMC,84.78,84.89|ORCL,40.3,40.31|ORLY,271.29,271.53|OXY,68.26,68.27|PAYX,58.77,58.79|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.27,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.66,1629.74|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.91|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.77,54.01|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.33,102.36|PNC,122.96,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.72|PSA,217.78,218.27|PSX,79.5,79.53|PVH,88.51,88.73|PWR,36.56,36.58|PX,116.25,116.47|PXD,192.74,192.97|QCOM,53.37,53.38|QEP,17.13,17.14|R,76.01,76.19|RAI,60.45,60.46|REGN,361.57,362.19|RF,15.03,15.04|RHI,47.36,47.48|RHT,78.84,79.07|RIG,13.37,13.38|RL,78.48,78.55|ROK,151.06,151.4|ROP,203.95,204.27|ROST,68.01,68.12|RRC,33.6,33.62|RSG,58.17,58.2|RTN,150.0,150.06|SBUX,56.17,56.18|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.3,42.31|SEE,47.4,47.41|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.55,82.57|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.4,77.57|SO,48.91,48.92|SPG,181.55,181.81|SPLS,9.07,9.08|SRCL,76.38,76.62|SRE,103.63,103.84|STI,57.75,57.78|STJ,80.98,80.98|STT,77.57,77.59|STX,46.13,46.14|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.4,41.41|TAP,96.44,96.47|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.55,65.56|THC,18.78,18.81|TIF,80.94,80.97|TJX,76.32,76.36|TMK,74.84,74.99|TMO,154.76,154.99|TRIP,52.01,52.07|TROW,69.0,69.09|TRV,119.59,119.63|TSCO,73.63,73.66|TSN,64.79,64.81|TSO,87.49,87.75|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.81,74.82|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.01,161.07|UNM,47.6,47.66|UNP,108.37,108.4|UPS,106.74,106.77|URBN,26.82,26.87|URI,125.68,125.77|USB,53.67,53.68|UTX,110.94,110.98|V,85.45,85.46|VAR,80.37,80.44|VFC,49.87,49.9|VIAB,43.91,43.94|VLO,67.37,67.43|VMC,123.16,123.44|VNO,105.99,106.7|VRSN,83.38,83.57|VRTX,88.45,88.6|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.25|WEC,57.29,57.37|WFC,56.85,56.86|WFM,30.46,30.47|WHR,174.25,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.7,28.72|WMT,67.94,67.95|WU,19.85,19.86|WY,33.15,33.16|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.75,57.79|XOM,82.56,82.57|XRAY,58.31,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:05:47.219Z|1|||||||||A,50.48,50.49|AA,37.56,37.59|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.93,97.99|ADS,226.03,226.24|ADSK,82.46,82.48|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.77,63.79|AES,11.49,11.5|AET,121.24,121.32|AFL,70.01,70.03|AGN,244.29,244.53|AIG,65.54,65.56|AIV,45.31,45.35|AIZ,92.3,92.55|AKAM,63.69,63.77|ALL,78.5,78.53|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.78,166.04|AMGN,168.15,168.2|AMP,123.52,123.89|AMT,105.18,105.21|AMZN,825.46,825.84|AN,47.61,47.65|AON,115.44,115.54|APA,57.12,57.15|APC,69.1,69.14|APD,139.31,139.51|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.17,21.21|AVB,178.95,179.29|AVGO,204.08,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.48,78.49|AZO,740.6,742.86|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.42,239.86|BDX,177.88,178.02|BEN,40.67,40.69|BHI,61.6,61.63|BIIB,272.36,272.86|BK,45.49,45.5|BLK,381.36,381.82|BLL,74.39,74.48|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.73,132.82|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.55,132.66|CBG,34.65,34.66|CBS,64.5,64.53|CCE,34.91,34.93|CCI,86.93,86.97|CCL,56.02,56.05|CELG,116.03,116.1|CERN,51.37,51.4|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.76|CI,147.21,147.47|CINF,70.56,70.67|CL,67.19,67.2|CLX,127.14,127.32|CMA,69.23,69.36|CMCSA,75.15,75.16|CME,118.86,118.93|CMG,416.54,417.43|CMI,150.37,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.44|COG,23.94,23.95|COH,37.65,37.66|COL,90.93,91.04|COP,50.09,50.12|COST,171.41,171.58|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.85,80.88|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.12,116.23|CTL,24.43,24.44|CTSH,57.84,57.87|CTXS,78.26,78.27|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.85,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.95|DE,110.02,110.09|DFS,68.91,68.96|DG,76.47,76.52|DGX,93.75,93.76|DHI,30.3,30.31|DHR,83.62,83.65|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.03,74.12|DLTR,78.86,78.93|DNB,101.63,101.71|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.26,79.33|DOW,60.75,60.76|DPS,93.38,93.43|DRI,76.28,76.49|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.7,64.76|DVN,45.43,45.46|EA,85.87,85.89|EBAY,33.36,33.37|ECL,120.8,120.9|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.12,79.2|EMR,62.9,62.93|EOG,101.47,101.59|EQR,61.42,61.44|EQT,64.97,65.07|ESRX,67.57,67.6|ESS,227.23,227.69|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.96,70.98|ETR,71.09,71.17|EW,90.08,90.26|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.22|F,12.47,12.48|FAST,50.39,50.44|FB,134.55,134.56|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.0,190.34|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.45,109.57|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.24,55.27|FLS,50.77,50.93|FMC,57.13,57.2|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.37,32.4|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.6|GOOGL,834.51,834.91|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.13,242.2|GT,33.48,33.5|GWW,254.11,254.86|HAL,56.76,56.79|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.65,30.66|HD,139.47,139.53|HES,52.79,52.81|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.69|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.82,107.85|HUM,205.93,206.34|IBM,177.51,177.57|ICE,57.18,57.19|IFF,118.0,118.34|INTC,35.34,35.35|INTU,116.52,116.72|IP,52.53,52.55|IPG,24.29,24.3|IR,81.65,81.67|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.59,127.7|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.79,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.8,44.94|K,75.98,75.99|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.2|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,86.0,86.06|L,46.44,46.47|LB,58.51,58.81|LEG,48.73,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.79|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.54,115.61|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.65,57.68|LYB,92.29,92.32|M,31.82,31.84|MA,107.31,107.36|MAC,68.22,68.65|MAR,86.68,86.75|MAS,33.69,33.71|MAT,25.71,25.72|MCD,125.67,125.69|MCHP,70.14,70.2|MCK,139.81,139.92|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.95,179.01|MNK,48.5,48.65|MNST,43.95,44.01|MO,72.34,72.36|MON,107.68,107.78|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.85,77.93|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.16,39.22|NAVI,15.56,15.57|NBL,38.74,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.39,7.4|NEE,124.94,125.32|NEM,37.48,37.49|NFLX,144.47,144.55|NFX,41.83,41.9|NI,22.26,22.27|NKE,56.19,56.21|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.51|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.99,39.01|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.01,114.17|NWL,45.98,45.99|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.9,54.92|OMC,84.86,84.89|ORCL,40.3,40.31|ORLY,271.29,271.53|OXY,68.26,68.27|PAYX,58.77,58.79|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.28,68.33|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.66,1629.74|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.38,88.39|PGR,37.44,37.46|PH,149.62,149.7|PHM,21.41,21.42|PKI,53.75,54.01|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.33,102.39|PNC,122.97,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.47,100.57|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.68|PSA,217.78,218.27|PSX,79.41,79.51|PVH,88.58,88.73|PWR,36.56,36.58|PX,116.18,116.47|PXD,192.74,192.97|QCOM,53.37,53.38|QEP,17.13,17.14|R,76.01,76.19|RAI,60.45,60.46|REGN,361.57,362.19|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.92,78.94|RIG,13.37,13.38|RL,78.48,78.59|ROK,151.06,151.4|ROP,203.95,204.27|ROST,68.01,68.06|RRC,33.6,33.62|RSG,58.17,58.2|RTN,150.0,150.06|SBUX,56.17,56.18|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.3,42.31|SEE,47.4,47.41|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.55,82.57|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.42,77.51|SO,48.91,48.92|SPG,181.58,181.89|SPLS,9.07,9.08|SRCL,76.38,76.62|SRE,103.63,103.84|STI,57.74,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.14,46.16|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.55,65.56|THC,18.78,18.81|TIF,80.94,80.99|TJX,76.32,76.34|TMK,74.84,74.99|TMO,154.76,154.91|TRIP,52.01,52.07|TROW,69.0,69.09|TRV,119.59,119.63|TSCO,73.63,73.66|TSN,64.79,64.83|TSO,87.49,87.75|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.82,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.16,116.28|UNH,161.0,161.05|UNM,47.6,47.66|UNP,108.37,108.53|UPS,106.74,106.77|URBN,26.82,26.87|URI,125.68,125.77|USB,53.67,53.68|UTX,110.93,110.98|V,85.44,85.46|VAR,80.37,80.44|VFC,49.87,49.92|VIAB,43.91,43.92|VLO,67.38,67.4|VMC,123.16,123.44|VNO,105.99,106.7|VRSN,83.38,83.6|VRTX,88.45,88.6|VTR,61.36,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.24|WEC,57.29,57.37|WFC,56.87,56.88|WFM,30.46,30.48|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.15,33.16|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.8|XOM,82.55,82.56|XRAY,58.31,58.35|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:05:51.356Z|1|||||||||A,50.47,50.49|AA,37.56,37.59|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.91,97.99|ADS,226.03,226.24|ADSK,82.46,82.48|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.78|AES,11.49,11.5|AET,121.21,121.32|AFL,70.0,70.02|AGN,244.29,244.53|AIG,65.55,65.56|AIV,45.31,45.35|AIZ,92.3,92.55|AKAM,63.69,63.72|ALL,78.5,78.53|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.37,35.39|AME,53.34,53.35|AMG,165.78,166.04|AMGN,168.11,168.2|AMP,123.52,123.89|AMT,105.18,105.21|AMZN,825.46,825.84|AN,47.61,47.65|AON,115.44,115.54|APA,57.12,57.14|APC,69.1,69.14|APD,139.22,139.51|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.16,21.19|AVB,178.95,179.29|AVGO,204.08,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.48,78.49|AZO,741.34,742.86|BA,165.47,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.99|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.65,240.59|BDX,177.84,177.98|BEN,40.67,40.69|BHI,61.6,61.63|BIIB,272.36,272.86|BK,45.49,45.51|BLK,381.36,381.82|BLL,74.44,74.48|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.73,132.82|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.55,132.66|CBG,34.65,34.66|CBS,64.5,64.53|CCE,34.91,34.93|CCI,86.91,86.97|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.37,51.4|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,147.21,147.47|CINF,70.56,70.7|CL,67.19,67.2|CLX,127.14,127.32|CMA,69.23,69.36|CMCSA,75.14,75.16|CME,118.86,118.93|CMG,416.55,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.41|COG,23.94,23.95|COH,37.65,37.66|COL,90.93,90.95|COP,50.09,50.1|COST,171.41,171.45|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.85,80.88|CSC,70.96,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.12,116.26|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.26,78.27|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.85,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.95|DE,110.02,110.09|DFS,68.91,68.96|DG,76.47,76.52|DGX,93.75,93.76|DHI,30.3,30.31|DHR,83.62,83.65|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.03,74.12|DLTR,78.86,78.91|DNB,101.63,101.71|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.26,79.37|DOW,60.75,60.76|DPS,93.38,93.43|DRI,76.38,76.49|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.7,64.76|DVN,45.4,45.43|EA,85.87,85.9|EBAY,33.36,33.37|ECL,120.8,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.12,79.2|EMR,62.9,62.93|EOG,101.45,101.6|EQR,61.4,61.44|EQT,64.98,65.07|ESRX,67.57,67.6|ESS,227.2,227.99|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.96,71.01|ETR,71.09,71.17|EW,90.11,90.26|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.22|F,12.47,12.48|FAST,50.39,50.44|FB,134.55,134.56|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.0,190.14|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.45,109.57|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.22,55.27|FLS,50.78,50.93|FMC,57.13,57.2|FOSL,23.24,23.26|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.13,184.23|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.45,3.46|GOOG,813.23,813.6|GOOGL,834.51,834.91|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.15,242.23|GT,33.48,33.5|GWW,254.09,254.53|HAL,56.74,56.77|HAR,111.08,111.1|HAS,97.8,97.83|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.65,30.66|HD,139.48,139.51|HES,52.8,52.81|HIG,47.72,47.76|HOG,56.79,56.8|HON,121.64,121.69|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.81,107.88|HUM,205.93,206.34|IBM,177.51,177.57|ICE,57.18,57.19|IFF,118.21,118.3|INTC,35.34,35.35|INTU,116.52,116.72|IP,52.53,52.55|IPG,24.29,24.3|IR,81.65,81.67|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.59,127.7|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.79,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.8,44.94|K,75.98,75.99|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.45,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.18|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,86.0,86.04|L,46.44,46.47|LB,58.51,58.85|LEG,48.73,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.79|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.39,70.5|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.54,115.61|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.66,57.68|LYB,92.29,92.31|M,31.83,31.84|MA,107.31,107.36|MAC,68.22,68.65|MAR,86.68,86.75|MAS,33.69,33.71|MAT,25.71,25.72|MCD,125.67,125.7|MCHP,70.14,70.18|MCK,139.81,139.92|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.02,217.48|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.95,179.01|MNK,48.5,48.65|MNST,43.95,43.97|MO,72.35,72.36|MON,107.68,107.78|MOS,32.62,32.63|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.87,77.93|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.39,7.4|NEE,124.94,125.32|NEM,37.47,37.48|NFLX,144.47,144.55|NFX,41.83,41.9|NI,22.26,22.27|NKE,56.19,56.21|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.46,39.49|NRG,16.44,16.45|NSC,120.73,120.83|NTAP,38.97,38.99|NTRS,85.35,85.46|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.01,114.17|NWL,45.98,45.99|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.9,54.92|OMC,84.8,84.91|ORCL,40.3,40.31|ORLY,271.29,271.53|OXY,68.26,68.27|PAYX,58.76,58.78|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.28,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.68,1629.74|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.24,43.26|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.75,54.01|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.97,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.41,100.57|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.68|PSA,217.78,218.27|PSX,79.42,79.51|PVH,88.63,88.68|PWR,36.56,36.58|PX,116.2,116.47|PXD,192.4,192.97|QCOM,53.37,53.38|QEP,17.1,17.13|R,76.01,76.19|RAI,60.45,60.46|REGN,361.57,362.19|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.84,78.93|RIG,13.36,13.37|RL,78.48,78.58|ROK,151.06,151.4|ROP,203.4,204.27|ROST,68.01,68.06|RRC,33.57,33.6|RSG,58.17,58.2|RTN,150.0,150.06|SBUX,56.17,56.18|SCG,69.07,69.12|SCHW,40.01,40.02|SE,42.28,42.3|SEE,47.39,47.4|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.53,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.59|SO,48.91,48.92|SPG,181.58,181.89|SPLS,9.07,9.08|SRCL,76.38,76.62|SRE,103.63,103.84|STI,57.75,57.78|STJ,80.98,80.98|STT,77.57,77.59|STX,46.14,46.17|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.55,65.56|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.34|TMK,74.84,74.93|TMO,154.77,154.91|TRIP,52.01,52.07|TROW,69.01,69.09|TRV,119.61,119.67|TSCO,73.63,73.66|TSN,64.79,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.82,74.83|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.6,47.66|UNP,108.42,108.54|UPS,106.74,106.77|URBN,26.87,26.88|URI,125.68,125.98|USB,53.67,53.68|UTX,110.93,110.96|V,85.44,85.46|VAR,80.37,80.44|VFC,49.87,49.92|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.16,123.26|VNO,105.99,106.7|VRSN,83.38,83.6|VRTX,88.42,88.6|VTR,61.29,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.24|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.47,30.48|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.15,33.16|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.8|XOM,82.55,82.56|XRAY,58.31,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:05:57.387Z|1|||||||||A,50.47,50.49|AA,37.55,37.59|AAPL,132.23,132.24|ABBV,60.48,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.91,97.99|ADS,226.03,226.24|ADSK,82.39,82.45|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.78|AES,11.49,11.5|AET,121.16,121.32|AFL,70.0,70.01|AGN,244.29,244.53|AIG,65.55,65.56|AIV,45.31,45.35|AIZ,92.3,92.43|AKAM,63.66,63.73|ALL,78.5,78.53|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.78,166.04|AMGN,168.11,168.2|AMP,123.52,123.89|AMT,105.18,105.21|AMZN,825.46,825.85|AN,47.61,47.65|AON,115.44,115.54|APA,57.07,57.12|APC,69.1,69.14|APD,139.27,139.51|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.16,21.17|AVB,178.95,179.29|AVGO,204.08,204.13|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.47,78.48|AZO,741.34,742.86|BA,165.48,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.98|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.65,240.59|BDX,177.4,177.98|BEN,40.67,40.69|BHI,61.53,61.62|BIIB,272.36,272.9|BK,45.49,45.51|BLK,381.36,381.82|BLL,74.39,74.46|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.76,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.55,132.74|CBG,34.66,34.69|CBS,64.5,64.53|CCE,34.91,34.93|CCI,86.92,86.97|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.37,51.4|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,147.21,147.47|CINF,70.56,70.68|CL,67.19,67.2|CLX,127.14,127.32|CMA,69.23,69.36|CMCSA,75.14,75.15|CME,118.86,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.41|COG,23.94,23.96|COH,37.65,37.66|COL,90.93,91.04|COP,50.09,50.11|COST,171.43,171.45|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.84,80.87|CSC,70.71,70.99|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.15,116.28|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.25,78.28|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.85,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.93|DE,110.02,110.09|DFS,68.93,68.96|DG,76.47,76.52|DGX,93.75,93.76|DHI,30.29,30.31|DHR,83.62,83.65|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.55,27.57|DLPH,74.03,74.12|DLTR,78.88,78.96|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.26,79.33|DOW,60.74,60.75|DPS,93.38,93.43|DRI,76.39,76.52|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.7,64.76|DVN,45.42,45.43|EA,85.87,85.9|EBAY,33.36,33.37|ECL,120.77,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.92,62.93|EOG,101.45,101.6|EQR,61.42,61.44|EQT,64.99,65.16|ESRX,67.57,67.6|ESS,227.2,228.27|ESV,10.7,10.71|ETFC,35.57,35.58|ETN,70.96,71.01|ETR,71.09,71.17|EW,90.2,90.3|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.21|F,12.47,12.48|FAST,50.39,50.44|FB,134.55,134.57|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.0,190.14|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.47,109.57|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.22,55.27|FLS,50.74,50.93|FMC,57.13,57.2|FOSL,23.23,23.27|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.99,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.45,3.46|GOOG,812.9,813.57|GOOGL,834.41,834.87|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.16,242.23|GT,33.48,33.5|GWW,254.08,254.7|HAL,56.74,56.77|HAR,111.08,111.1|HAS,97.76,97.82|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.47,139.53|HES,52.8,52.81|HIG,47.73,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.8,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.19,105.27|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.84,107.88|HUM,205.93,206.34|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.22,118.3|INTC,35.34,35.35|INTU,116.52,116.72|IP,52.53,52.55|IPG,24.29,24.3|IR,81.65,81.67|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.53,127.7|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.79,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.8,44.86|K,75.98,75.99|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.18|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.6,41.63|KSU,85.99,86.1|L,46.44,46.47|LB,58.51,58.83|LEG,48.73,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.86,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.39,70.47|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.54,115.61|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.66,57.68|LYB,92.28,92.31|M,31.83,31.86|MA,107.32,107.36|MAC,68.22,68.66|MAR,86.68,86.75|MAS,33.68,33.7|MAT,25.72,25.73|MCD,125.67,125.7|MCHP,70.14,70.16|MCK,139.81,139.92|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.02,217.8|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.65|MNST,43.95,43.97|MO,72.35,72.36|MON,107.63,107.76|MOS,32.62,32.63|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.87,77.93|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.16,39.21|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.38,69.44|NE,7.38,7.39|NEE,124.94,125.32|NEM,37.47,37.48|NFLX,144.51,144.57|NFX,41.7,41.9|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.46,39.48|NRG,16.43,16.44|NSC,120.73,120.83|NTAP,38.97,38.99|NTRS,85.35,85.46|NU,52.54,52.54|NUE,60.9,60.97|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.92|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.29,271.5|OXY,68.26,68.27|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.28,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.68,1629.74|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.23,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.75,54.01|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.34,102.38|PNC,122.96,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.68|PSA,217.78,218.27|PSX,79.42,79.51|PVH,88.63,88.73|PWR,36.56,36.58|PX,116.18,116.47|PXD,192.4,192.97|QCOM,53.37,53.38|QEP,17.11,17.12|R,76.06,76.28|RAI,60.45,60.46|REGN,361.57,362.19|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.84,78.93|RIG,13.36,13.37|RL,78.48,78.58|ROK,151.09,151.4|ROP,203.4,204.27|ROST,68.01,68.06|RRC,33.51,33.61|RSG,58.17,58.2|RTN,150.0,150.03|SBUX,56.16,56.17|SCG,69.07,69.12|SCHW,40.0,40.01|SE,42.28,42.29|SEE,47.39,47.4|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.53,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.44,77.6|SO,48.91,48.92|SPG,181.58,181.89|SPLS,9.07,9.08|SRCL,76.4,76.62|SRE,103.63,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.14,46.15|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.53,65.56|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.34|TMK,74.84,74.93|TMO,154.77,154.95|TRIP,52.01,52.07|TROW,69.01,69.09|TRV,119.59,119.67|TSCO,73.61,73.71|TSN,64.78,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.84|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.6,47.66|UNP,108.37,108.45|UPS,106.74,106.77|URBN,26.82,26.88|URI,125.68,125.98|USB,53.67,53.68|UTX,110.93,110.96|V,85.44,85.46|VAR,80.37,80.44|VFC,49.87,49.92|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.16,123.26|VNO,105.99,106.7|VRSN,83.38,83.6|VRTX,88.42,88.6|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.22,77.24|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.46,30.47|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.13,33.15|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.8|XOM,82.55,82.56|XRAY,58.31,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.04,68.05|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:01.403Z|1|||||||||A,50.47,50.49|AA,37.55,37.59|AAPL,132.23,132.24|ABBV,60.48,60.5|ABC,90.65,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,115.7,115.74|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.39,82.46|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.78|AES,11.49,11.5|AET,121.16,121.32|AFL,70.0,70.01|AGN,244.29,244.49|AIG,65.55,65.56|AIV,45.31,45.35|AIZ,92.3,92.43|AKAM,63.66,63.73|ALL,78.5,78.53|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.4,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.78,166.04|AMGN,168.11,168.2|AMP,123.52,123.89|AMT,105.06,105.18|AMZN,825.46,825.85|AN,47.61,47.65|AON,115.44,115.54|APA,57.07,57.14|APC,69.1,69.14|APD,139.17,139.51|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.0,179.29|AVGO,204.05,204.22|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.47,78.48|AZO,740.6,742.86|BA,165.48,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.98|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.65,240.59|BDX,177.84,177.98|BEN,40.67,40.69|BHI,61.53,61.6|BIIB,272.36,272.9|BK,45.49,45.51|BLK,381.36,381.82|BLL,74.31,74.46|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.76,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.55,132.74|CBG,34.66,34.69|CBS,64.5,64.53|CCE,34.91,34.93|CCI,86.92,86.97|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.37,51.4|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,147.21,147.47|CINF,70.56,70.68|CL,67.19,67.2|CLX,127.14,127.32|CMA,69.23,69.36|CMCSA,75.14,75.15|CME,118.86,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.41|COG,23.94,23.96|COH,37.65,37.66|COL,90.93,91.04|COP,50.09,50.1|COST,171.43,171.45|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.84,80.87|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.21,116.28|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.46,78.47|CVX,112.85,112.87|D,72.61,72.68|DAL,49.09,49.11|DD,76.92,76.93|DE,110.02,110.09|DFS,68.93,68.96|DG,76.47,76.52|DGX,93.75,93.76|DHI,30.3,30.33|DHR,83.62,83.65|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.55,27.57|DLPH,74.03,74.1|DLTR,78.88,78.96|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.26,79.33|DOW,60.73,60.75|DPS,93.38,93.43|DRI,76.39,76.52|DTE,97.07,97.19|DTV,93.55,93.55|DUK,77.75,77.79|DVA,64.7,64.76|DVN,45.4,45.43|EA,85.87,85.9|EBAY,33.36,33.37|ECL,120.77,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.92,62.93|EOG,101.45,101.6|EQR,61.42,61.44|EQT,64.99,65.16|ESRX,67.57,67.6|ESS,227.2,228.27|ESV,10.69,10.7|ETFC,35.57,35.58|ETN,70.96,71.01|ETR,71.08,71.17|EW,90.22,90.3|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.21|F,12.47,12.48|FAST,50.39,50.44|FB,134.55,134.57|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.0,190.14|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.45,109.57|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.22,55.27|FLS,50.74,50.93|FMC,57.13,57.2|FOSL,23.23,23.27|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.99,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.45,3.46|GOOG,812.93,813.58|GOOGL,834.62,834.87|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.25,49.3|GS,242.16,242.23|GT,33.48,33.5|GWW,254.03,254.51|HAL,56.73,56.75|HAR,111.08,111.1|HAS,97.8,97.82|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.47,139.53|HES,52.75,52.8|HIG,47.73,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.8,69.99|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.94|HRS,105.19,105.27|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.84,107.88|HUM,205.93,206.4|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.22,118.3|INTC,35.34,35.35|INTU,116.52,116.72|IP,52.53,52.56|IPG,24.29,24.3|IR,81.65,81.67|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.53,127.7|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.79,56.82|JNJ,115.51,115.52|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.8,44.86|K,75.98,75.99|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.18|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.55,41.65|KSU,85.99,86.1|L,46.44,46.47|LB,58.61,58.64|LEG,48.73,48.75|LEN,46.11,46.15|LH,134.04,134.14|LLL,161.48,162.25|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.54,115.61|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.66,57.68|LYB,92.28,92.31|M,31.84,31.86|MA,107.32,107.36|MAC,68.22,68.65|MAR,86.68,86.75|MAS,33.68,33.7|MAT,25.72,25.73|MCD,125.67,125.7|MCHP,70.1,70.16|MCK,139.81,139.92|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.02,217.49|MJN,87.16,87.17|MKC,97.41,97.47|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.65|MNST,43.95,43.97|MO,72.35,72.36|MON,107.63,107.76|MOS,32.62,32.63|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.87,77.93|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.91,15.92|NDAQ,69.34,69.4|NE,7.37,7.38|NEE,124.94,125.32|NEM,37.47,37.48|NFLX,144.51,144.57|NFX,41.7,41.9|NI,22.26,22.27|NKE,56.2,56.21|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.46,39.47|NRG,16.43,16.44|NSC,120.73,120.83|NTAP,38.97,38.99|NTRS,85.35,85.55|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.88,19.89|OKE,54.88,54.92|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.29,271.5|OXY,68.26,68.27|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.28,68.35|PCG,63.01,63.02|PCL,36.54,36.54|PCLN,1625.68,1629.74|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.23,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.75,54.01|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.34,102.41|PNC,122.96,123.01|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.5,100.57|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.57,108.68|PSA,217.78,218.27|PSX,79.42,79.51|PVH,88.63,88.73|PWR,36.56,36.58|PX,116.18,116.44|PXD,192.4,192.97|QCOM,53.37,53.38|QEP,17.11,17.12|R,76.02,76.2|RAI,60.45,60.46|REGN,361.57,362.19|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.84,78.93|RIG,13.35,13.36|RL,78.48,78.58|ROK,151.09,151.4|ROP,203.99,204.27|ROST,68.05,68.06|RRC,33.5,33.61|RSG,58.17,58.2|RTN,150.0,150.02|SBUX,56.16,56.18|SCG,69.07,69.12|SCHW,40.0,40.01|SE,42.28,42.29|SEE,47.35,47.39|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.52,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.43,77.61|SO,48.91,48.92|SPG,181.58,181.89|SPLS,9.07,9.08|SRCL,76.4,76.62|SRE,103.63,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.14,46.17|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.53,65.54|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.34|TMK,74.84,75.06|TMO,154.77,154.95|TRIP,52.01,52.07|TROW,69.01,69.09|TRV,119.59,119.67|TSCO,73.61,73.71|TSN,64.78,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.83|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.6,47.66|UNP,108.37,108.42|UPS,106.74,106.77|URBN,26.82,26.88|URI,125.68,125.98|USB,53.67,53.68|UTX,110.93,110.96|V,85.44,85.46|VAR,80.37,80.44|VFC,49.87,49.92|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.16,123.26|VNO,105.99,106.7|VRSN,83.38,83.44|VRTX,88.42,88.6|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.18,77.22|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.46,30.47|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.13,33.15|WYN,81.72,81.74|WYNN,99.34,99.43|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.8|XOM,82.55,82.56|XRAY,58.31,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.04,68.05|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:06.424Z|1|||||||||A,50.47,50.49|AA,37.59,37.64|AAPL,132.24,132.26|ABBV,60.49,60.51|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.7,115.76|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.2,121.32|AFL,70.0,70.01|AGN,244.29,244.54|AIG,65.56,65.57|AIV,45.32,45.33|AIZ,92.3,92.37|AKAM,63.69,63.73|ALL,78.51,78.54|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.81,166.04|AMGN,168.11,168.16|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.46,825.85|AN,47.61,47.63|AON,115.44,115.53|APA,57.07,57.14|APC,69.11,69.13|APD,139.21,139.61|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.13,21.16|AVB,178.95,179.27|AVGO,203.98,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.47,78.49|AZO,740.22,742.86|BA,165.48,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.48,44.52|BCR,239.65,240.59|BDX,177.84,177.98|BEN,40.68,40.69|BHI,61.55,61.59|BIIB,272.36,272.9|BK,45.49,45.51|BLK,381.36,381.81|BLL,74.34,74.46|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.77,132.83|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.66,34.69|CBS,64.5,64.54|CCE,34.91,34.93|CCI,86.92,86.97|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,147.21,147.47|CINF,70.56,70.6|CL,67.19,67.2|CLX,127.14,127.35|CMA,69.27,69.36|CMCSA,75.14,75.15|CME,118.86,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.41|COG,23.94,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.1|COST,171.43,171.45|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.84,80.87|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.22,116.28|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.85,112.87|D,72.59,72.68|DAL,49.09,49.11|DD,76.92,76.93|DE,110.01,110.09|DFS,68.92,68.96|DG,76.47,76.56|DGX,93.75,93.76|DHI,30.3,30.32|DHR,83.62,83.65|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.55,27.57|DLPH,74.03,74.1|DLTR,78.87,78.89|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.19,79.33|DOW,60.74,60.75|DPS,93.37,93.43|DRI,76.38,76.53|DTE,97.07,97.19|DTV,93.55,93.55|DUK,77.74,77.83|DVA,64.7,64.76|DVN,45.42,45.46|EA,85.87,85.88|EBAY,33.36,33.37|ECL,120.8,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.91,62.94|EOG,101.45,101.52|EQR,61.41,61.42|EQT,64.99,65.16|ESRX,67.58,67.6|ESS,227.2,228.27|ESV,10.69,10.7|ETFC,35.56,35.57|ETN,70.96,71.01|ETR,71.08,71.17|EW,90.22,90.3|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.05,122.22|F,12.47,12.48|FAST,50.4,50.45|FB,134.55,134.56|FCX,15.9,15.91|FDO,79.39,79.39|FDX,189.73,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.54,109.57|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.22,55.27|FLS,50.76,50.93|FMC,57.17,57.27|FOSL,23.23,23.27|FOXA,30.07,30.08|FSLR,32.36,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.99,184.22|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.45,3.46|GOOG,812.77,813.34|GOOGL,834.34,835.08|GPC,99.29,99.51|GPS,24.13,24.15|GRMN,49.28,49.29|GS,242.13,242.24|GT,33.48,33.5|GWW,254.04,254.61|HAL,56.72,56.74|HAR,111.08,111.1|HAS,97.8,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.47,139.49|HES,52.75,52.79|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.81,69.98|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.92,36.95|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.43,18.44|HSY,107.84,107.88|HUM,205.93,206.4|IBM,177.51,177.57|ICE,57.18,57.2|IFF,118.04,118.3|INTC,35.34,35.35|INTU,116.64,116.72|IP,52.53,52.57|IPG,24.28,24.29|IR,81.6,81.67|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.53,127.7|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.75,56.79|JNJ,115.51,115.52|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.8,44.87|K,75.99,76.03|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.18|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.59,41.63|KSU,86.01,86.1|L,46.44,46.47|LB,58.51,58.84|LEG,48.74,48.75|LEN,46.11,46.14|LH,133.91,134.12|LLL,161.78,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.76,260.1|LNC,70.41,70.49|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.54,115.67|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.66,57.68|LYB,92.28,92.3|M,31.84,31.85|MA,107.32,107.36|MAC,68.22,68.65|MAR,86.68,86.76|MAS,33.68,33.7|MAT,25.72,25.74|MCD,125.67,125.72|MCHP,70.08,70.17|MCK,139.81,139.92|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.78,75.8|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.03,217.38|MJN,87.16,87.17|MKC,97.42,97.47|MLM,228.89,229.2|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.62|MNST,43.95,43.97|MO,72.35,72.37|MON,107.63,107.74|MOS,32.61,32.62|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.04,24.05|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.34,69.41|NE,7.37,7.38|NEE,124.94,125.32|NEM,37.46,37.47|NFLX,144.51,144.57|NFX,41.71,41.9|NI,22.27,22.28|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.46,39.47|NRG,16.43,16.44|NSC,120.77,120.83|NTAP,38.97,38.98|NTRS,85.35,85.55|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.88,54.92|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.29,271.42|OXY,68.26,68.27|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.28,68.32|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.49,1631.53|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.24,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.62,149.66|PHM,21.41,21.42|PKI,53.78,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.26,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.63,108.68|PSA,217.78,218.27|PSX,79.43,79.51|PVH,88.63,88.73|PWR,36.56,36.58|PX,116.23,116.38|PXD,192.4,192.97|QCOM,53.37,53.38|QEP,17.12,17.14|R,76.02,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.88,79.03|RIG,13.35,13.36|RL,78.52,78.6|ROK,151.09,151.4|ROP,203.98,204.13|ROST,68.05,68.06|RRC,33.51,33.61|RSG,58.17,58.2|RTN,149.99,150.02|SBUX,56.16,56.17|SCG,69.05,69.12|SCHW,40.0,40.01|SE,42.28,42.29|SEE,47.32,47.37|SHW,306.36,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.51,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.41,77.61|SO,48.91,48.92|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.38,76.59|SRE,103.63,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.15,46.2|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.52,65.53|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.33,76.36|TMK,74.84,75.06|TMO,154.73,154.87|TRIP,52.01,52.1|TROW,69.01,69.09|TRV,119.59,119.67|TSCO,73.66,73.67|TSN,64.75,64.83|TSO,87.49,87.52|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.84|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.33|UNH,161.0,161.05|UNM,47.6,47.64|UNP,108.36,108.45|UPS,106.74,106.77|URBN,26.82,26.9|URI,125.5,125.94|USB,53.67,53.68|UTX,110.94,110.96|V,85.44,85.46|VAR,80.37,80.44|VFC,49.88,49.91|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.16,123.55|VNO,106.25,106.32|VRSN,83.38,83.56|VRTX,88.42,88.59|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.22,77.23|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.46,30.47|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.12,33.14|WYN,81.74,81.84|WYNN,99.26,99.4|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.79|XOM,82.55,82.56|XRAY,58.31,58.36|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.04,68.05|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:11.443Z|1|||||||||A,50.47,50.49|AA,37.58,37.64|AAPL,132.24,132.25|ABBV,60.48,60.49|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.13,76.19|ADM,43.56,43.57|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.38|AFL,70.0,70.01|AGN,244.29,244.47|AIG,65.56,65.57|AIV,45.31,45.37|AIZ,92.3,92.37|AKAM,63.69,63.75|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.81,166.04|AMGN,168.11,168.16|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.33,825.87|AN,47.61,47.68|AON,115.42,115.53|APA,57.09,57.14|APC,69.12,69.13|APD,139.26,139.61|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.1,21.12|AVB,178.95,179.03|AVGO,204.06,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.47,78.48|AZO,740.22,742.86|BA,165.48,165.52|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.49,44.52|BCR,239.65,240.59|BDX,177.84,177.98|BEN,40.68,40.69|BHI,61.55,61.61|BIIB,272.36,272.77|BK,45.49,45.51|BLK,381.36,381.81|BLL,74.34,74.48|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.77,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.65,34.69|CBS,64.5,64.52|CCE,34.91,34.93|CCI,86.92,86.97|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,147.21,147.43|CINF,70.56,70.6|CL,67.18,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.14,75.15|CME,118.88,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.4|COG,23.94,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.11|COST,171.43,171.45|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.83,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.3,48.32|CTAS,116.15,116.31|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.3|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.87,112.88|D,72.6,72.63|DAL,49.08,49.1|DD,76.92,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.48,76.56|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.56,27.58|DLPH,74.03,74.12|DLTR,78.83,78.89|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.08|DOV,79.19,79.33|DOW,60.75,60.77|DPS,93.37,93.43|DRI,76.38,76.52|DTE,97.07,97.19|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.7,64.76|DVN,45.43,45.45|EA,85.89,85.93|EBAY,33.36,33.37|ECL,120.8,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.91|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.12,79.15|EMR,62.91,62.94|EOG,101.47,101.63|EQR,61.41,61.42|EQT,64.99,65.11|ESRX,67.59,67.65|ESS,227.2,228.27|ESV,10.69,10.7|ETFC,35.56,35.57|ETN,70.96,71.01|ETR,71.08,71.17|EW,90.22,90.3|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.26|F,12.47,12.48|FAST,50.42,50.46|FB,134.58,134.6|FCX,15.9,15.91|FDO,79.39,79.39|FDX,189.73,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.54,109.56|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.22,55.27|FLS,50.76,50.93|FMC,57.13,57.27|FOSL,23.24,23.25|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.47,66.48|GIS,63.06,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.35|GOOGL,834.39,834.63|GPC,99.29,99.51|GPS,24.14,24.15|GRMN,49.26,49.3|GS,242.11,242.24|GT,33.48,33.5|GWW,254.06,254.61|HAL,56.75,56.8|HAR,111.08,111.1|HAS,97.8,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.47,139.53|HES,52.72,52.78|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.81,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.22,118.29|INTC,35.34,35.35|INTU,116.67,116.72|IP,52.54,52.57|IPG,24.28,24.29|IR,81.64,81.67|IRM,37.16,37.18|ISRG,704.21,705.96|ITW,127.53,127.65|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.75,56.79|JNJ,115.51,115.52|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.79,44.86|K,75.99,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.19,38.21|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.55,41.59|KSU,86.01,86.1|L,46.45,46.47|LB,58.51,58.82|LEG,48.74,48.75|LEN,46.11,46.14|LH,133.91,134.12|LLL,161.78,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.74,259.83|LNC,70.41,70.49|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.54,115.67|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.66,57.68|LYB,92.28,92.3|M,31.82,31.83|MA,107.27,107.36|MAC,68.22,68.4|MAR,86.69,86.71|MAS,33.68,33.7|MAT,25.71,25.73|MCD,125.67,125.72|MCHP,70.09,70.2|MCK,139.81,139.91|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.8,75.82|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.03,217.8|MJN,87.16,87.17|MKC,97.42,97.47|MLM,228.75,229.2|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.63|MNST,43.91,43.99|MO,72.35,72.36|MON,107.65,107.74|MOS,32.61,32.63|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.16,39.2|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.34,69.43|NE,7.37,7.38|NEE,124.94,125.32|NEM,37.45,37.47|NFLX,144.51,144.57|NFX,41.83,41.9|NI,22.27,22.28|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.48,39.5|NRG,16.43,16.44|NSC,120.77,120.83|NTAP,38.97,38.98|NTRS,85.34,85.55|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.27,271.4|OXY,68.26,68.27|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.9,1631.53|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.24,43.25|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.57,149.66|PHM,21.41,21.42|PKI,53.78,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.26,58.33|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.63,108.68|PSA,217.72,218.27|PSX,79.43,79.51|PVH,88.51,88.99|PWR,36.56,36.58|PX,116.23,116.33|PXD,192.4,192.98|QCOM,53.37,53.38|QEP,17.12,17.14|R,76.01,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.35,47.47|RHT,78.87,79.07|RIG,13.36,13.37|RL,78.51,78.72|ROK,151.09,151.4|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.5,33.61|RSG,58.17,58.2|RTN,150.0,150.02|SBUX,56.16,56.17|SCG,69.05,69.12|SCHW,40.0,40.01|SE,42.29,42.3|SEE,47.32,47.37|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.51,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.41,77.57|SO,48.91,48.92|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.46,76.59|SRE,103.63,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.15,46.19|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.52,65.53|THC,18.78,18.8|TIF,80.96,80.99|TJX,76.33,76.36|TMK,74.84,75.06|TMO,154.59,154.87|TRIP,52.01,52.1|TROW,69.01,69.08|TRV,119.59,119.67|TSCO,73.66,73.67|TSN,64.75,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.84|TXT,48.73,48.79|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.9,116.26|UNH,161.0,161.05|UNM,47.6,47.64|UNP,108.36,108.44|UPS,106.74,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.67,53.68|UTX,110.95,111.0|V,85.45,85.46|VAR,80.37,80.44|VFC,49.9,49.93|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.19,123.56|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.2,88.51|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.22,77.25|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.46,30.47|WHR,174.02,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.13,33.15|WYN,81.74,81.84|WYNN,99.25,99.4|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.79|XOM,82.55,82.56|XRAY,58.31,58.4|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,45.0|YUM,68.04,68.05|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:16.461Z|1|||||||||A,50.47,50.49|AA,37.56,37.64|AAPL,132.23,132.24|ABBV,60.48,60.49|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.09,76.17|ADM,43.57,43.58|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.71|AEP,63.76,63.79|AES,11.49,11.5|AET,121.24,121.38|AFL,69.98,70.03|AGN,244.35,244.45|AIG,65.56,65.57|AIV,45.31,45.37|AIZ,92.3,92.37|AKAM,63.69,63.71|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.82,166.04|AMGN,168.11,168.16|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.66,825.84|AN,47.61,47.68|AON,115.43,115.53|APA,57.09,57.11|APC,69.12,69.13|APD,139.21,139.61|APH,68.29,68.5|ARG,0.0,0.0|ATI,21.1,21.14|AVB,178.95,179.02|AVGO,204.06,204.1|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.47,78.48|AZO,741.46,742.86|BA,165.47,165.51|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.49,44.52|BCR,239.65,240.59|BDX,177.4,177.98|BEN,40.68,40.69|BHI,61.55,61.61|BIIB,272.36,272.77|BK,45.5,45.51|BLK,381.36,381.81|BLL,74.43,74.6|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,132.7,132.83|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.66,34.69|CBS,64.54,64.57|CCE,34.91,34.93|CCI,86.86,86.96|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.43|CINF,70.56,70.6|CL,67.18,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.15,75.16|CME,118.88,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.74,42.76|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.35,88.4|COG,23.94,23.95|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.11|COST,171.37,171.43|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.83,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.15,116.31|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.86,112.91|D,72.6,72.63|DAL,49.08,49.09|DD,76.92,76.98|DE,110.01,110.09|DFS,68.94,68.96|DG,76.49,76.52|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.12|DLTR,78.83,78.89|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.19,79.37|DOW,60.75,60.77|DPS,93.37,93.43|DRI,76.38,76.52|DTE,97.07,97.21|DTV,93.55,93.55|DUK,77.74,77.79|DVA,64.7,64.76|DVN,45.42,45.45|EA,85.89,85.93|EBAY,33.36,33.37|ECL,120.79,120.91|ED,74.52,74.54|EFX,129.23,129.38|EIX,74.9,74.95|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.15|EMR,62.94,62.95|EOG,101.45,101.6|EQR,61.41,61.42|EQT,65.06,65.11|ESRX,67.59,67.64|ESS,227.2,228.27|ESV,10.69,10.7|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.08,71.17|EW,90.22,90.28|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,122.09,122.29|F,12.47,12.48|FAST,50.43,50.46|FB,134.59,134.62|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.02,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.06,81.1|FISV,109.54,109.56|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.27,55.33|FLS,50.76,50.93|FMC,57.17,57.26|FOSL,23.24,23.25|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.35|GOOGL,833.98,834.63|GPC,99.29,99.51|GPS,24.13,24.15|GRMN,49.26,49.3|GS,242.11,242.21|GT,33.48,33.5|GWW,254.09,254.48|HAL,56.75,56.77|HAR,111.08,111.1|HAS,97.79,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.47,139.53|HES,52.77,52.78|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.81,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.93,36.95|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.04,118.28|INTC,35.34,35.35|INTU,116.67,116.7|IP,52.54,52.57|IPG,24.28,24.29|IR,81.64,81.65|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.53,127.65|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.75,56.79|JNJ,115.5,115.52|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.83,44.86|K,75.99,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.54,22.55|KMX,67.1,67.12|KO,40.91,40.92|KORS,38.17,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,86.01,86.24|L,46.45,46.47|LB,58.56,58.84|LEG,48.74,48.75|LEN,46.11,46.14|LH,133.91,134.12|LLL,161.78,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.72,259.82|LNC,70.39,70.47|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.54,115.67|LUK,23.92,23.94|LUV,54.53,54.55|LVLT,57.66,57.68|LYB,92.28,92.3|M,31.81,31.82|MA,107.28,107.36|MAC,68.22,68.4|MAR,86.69,86.76|MAS,33.68,33.7|MAT,25.7,25.72|MCD,125.67,125.72|MCHP,70.13,70.18|MCK,139.81,139.91|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.03,217.8|MJN,87.16,87.17|MKC,97.31,97.42|MLM,228.75,229.2|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.62|MNST,43.91,43.98|MO,72.35,72.36|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.91,15.92|NDAQ,69.34,69.42|NE,7.38,7.39|NEE,124.94,125.32|NEM,37.46,37.48|NFLX,144.52,144.58|NFX,41.83,41.9|NI,22.27,22.28|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.46,39.5|NRG,16.43,16.44|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.34,85.55|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.01,114.17|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.3,271.4|OXY,68.24,68.32|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.9,1629.0|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.24,43.25|PEP,106.13,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.44,37.46|PH,149.53,149.66|PHM,21.41,21.42|PKI,53.78,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.42|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.63,108.68|PSA,217.72,218.27|PSX,79.43,79.51|PVH,88.75,88.99|PWR,36.56,36.58|PX,116.14,116.47|PXD,192.4,193.0|QCOM,53.37,53.38|QEP,17.12,17.14|R,76.01,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.34,47.4|RHT,78.87,78.95|RIG,13.36,13.37|RL,78.51,78.66|ROK,151.09,151.15|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.5,33.61|RSG,58.17,58.2|RTN,149.98,150.0|SBUX,56.16,56.17|SCG,69.05,69.12|SCHW,40.0,40.01|SE,42.28,42.3|SEE,47.32,47.37|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.52,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.41,77.52|SO,48.91,48.92|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.41,76.62|SRE,103.63,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.16,46.18|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.52,65.53|THC,18.78,18.8|TIF,80.96,81.0|TJX,76.33,76.36|TMK,74.84,74.94|TMO,154.59,154.87|TRIP,52.0,52.07|TROW,69.02,69.06|TRV,119.59,119.67|TSCO,73.66,73.71|TSN,64.75,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.84|TXT,48.73,48.79|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.89,116.19|UNH,160.98,161.05|UNM,47.6,47.64|UNP,108.36,108.41|UPS,106.74,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.67,53.68|UTX,110.95,111.0|V,85.45,85.46|VAR,80.33,80.44|VFC,49.88,49.93|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.19,123.56|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.27,88.53|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.25|WEC,57.35,57.37|WFC,56.87,56.88|WFM,30.45,30.47|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.12,33.14|WYN,81.74,81.84|WYNN,99.3,99.36|XEC,131.93,132.31|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.75,57.79|XOM,82.55,82.56|XRAY,58.31,58.4|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.05,68.06|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:21.480Z|1|||||||||A,50.47,50.49|AA,37.56,37.64|AAPL,132.23,132.24|ABBV,60.48,60.49|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.73,115.75|ADI,76.09,76.17|ADM,43.56,43.58|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.68,52.84|AEP,63.79,63.8|AES,11.49,11.5|AET,121.24,121.38|AFL,69.98,70.02|AGN,244.29,244.45|AIG,65.56,65.57|AIV,45.31,45.37|AIZ,92.3,92.37|AKAM,63.69,63.71|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.82,166.04|AMGN,168.11,168.16|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.56,825.84|AN,47.62,47.68|AON,115.39,115.53|APA,57.07,57.1|APC,69.12,69.13|APD,139.21,139.57|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.09,21.14|AVB,178.95,179.29|AVGO,204.06,204.1|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,742.5|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.49,44.52|BCR,239.65,240.59|BDX,177.4,177.98|BEN,40.68,40.69|BHI,61.57,61.6|BIIB,272.56,272.77|BK,45.49,45.51|BLK,381.36,381.81|BLL,74.43,74.6|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.3|BXP,132.7,132.81|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.68,34.69|CBS,64.48,64.54|CCE,34.91,34.93|CCI,86.86,86.96|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.43|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.15,75.16|CME,118.86,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.35,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.1,50.11|COST,171.37,171.39|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.86,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.28,48.3|CTAS,116.23,116.37|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.31|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.86,112.91|D,72.62,72.63|DAL,49.08,49.09|DD,76.92,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.52|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.83,78.86|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.19,79.37|DOW,60.75,60.77|DPS,93.37,93.43|DRI,76.38,76.52|DTE,97.08,97.24|DTV,93.55,93.55|DUK,77.75,77.81|DVA,64.7,64.76|DVN,45.43,45.45|EA,85.9,85.93|EBAY,33.36,33.37|ECL,120.73,120.91|ED,74.53,74.57|EFX,129.23,129.38|EIX,74.91,74.93|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.13,79.15|EMR,62.94,62.96|EOG,101.51,101.54|EQR,61.41,61.42|EQT,65.06,65.11|ESRX,67.58,67.64|ESS,227.2,228.27|ESV,10.7,10.71|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.07,71.18|EW,90.22,90.3|EXC,34.86,34.87|EXPD,54.42,54.44|EXPE,122.09,122.27|F,12.47,12.48|FAST,50.43,50.46|FB,134.58,134.62|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.02,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.1|FISV,109.54,109.56|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.31|FLS,50.91,50.92|FMC,57.17,57.23|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.08|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.31|GOOGL,834.32,834.63|GPC,99.29,99.51|GPS,24.13,24.15|GRMN,49.26,49.3|GS,242.05,242.11|GT,33.48,33.5|GWW,254.09,254.86|HAL,56.78,56.8|HAR,111.08,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.44,139.47|HES,52.77,52.78|HIG,47.72,47.75|HOG,56.79,56.8|HON,121.64,121.67|HOT,76.82,76.82|HP,69.81,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.93,36.96|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.59|ICE,57.19,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.57|IPG,24.28,24.29|IR,81.64,81.65|IRM,37.14,37.18|ISRG,704.21,705.96|ITW,127.53,127.64|IVZ,31.77,31.78|JCI,41.48,41.49|JEC,56.75,56.82|JNJ,115.5,115.52|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.83,44.86|K,75.99,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.72|KMI,22.53,22.54|KMX,67.07,67.09|KO,40.91,40.92|KORS,38.17,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,86.01,86.24|L,46.45,46.47|LB,58.56,58.82|LEG,48.73,48.75|LEN,46.11,46.12|LH,134.0,134.1|LLL,161.83,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.82|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.54,115.67|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.66,57.68|LYB,92.28,92.31|M,31.81,31.82|MA,107.33,107.37|MAC,68.37,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.69,25.71|MCD,125.67,125.72|MCHP,70.17,70.2|MCK,139.81,139.97|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.03,217.8|MJN,87.16,87.17|MKC,97.29,97.42|MLM,228.75,229.2|MMC,70.86,70.88|MMM,178.97,179.01|MNK,48.5,48.62|MNST,43.91,43.98|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.92,15.93|NDAQ,69.34,69.42|NE,7.38,7.39|NEE,125.01,125.37|NEM,37.46,37.48|NFLX,144.53,144.58|NFX,41.83,41.88|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.48,39.5|NRG,16.43,16.44|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.34,85.55|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.01,114.13|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.87,19.9|OKE,54.91,54.94|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.31,271.37|OXY,68.29,68.31|PAYX,58.75,58.76|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1626.9,1631.53|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.25,43.28|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.93|PG,88.39,88.4|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.78,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.42|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.15,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.63,108.68|PSA,217.72,218.27|PSX,79.43,79.51|PVH,88.75,88.99|PWR,36.56,36.59|PX,116.24,116.47|PXD,192.4,193.0|QCOM,53.37,53.38|QEP,17.13,17.14|R,76.01,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.95|RIG,13.37,13.38|RL,78.51,78.66|ROK,151.09,151.15|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.6,33.61|RSG,58.17,58.2|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.07,69.18|SCHW,40.0,40.01|SE,42.29,42.3|SEE,47.32,47.37|SHW,306.0,306.5|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.54,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.5,77.52|SO,48.92,48.93|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.41,76.62|SRE,103.63,103.83|STI,57.75,57.78|STJ,80.98,80.98|STT,77.57,77.59|STX,46.17,46.18|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.53|THC,18.78,18.8|TIF,80.96,81.0|TJX,76.32,76.34|TMK,74.84,74.94|TMO,154.59,154.87|TRIP,52.01,52.08|TROW,69.01,69.06|TRV,119.59,119.67|TSCO,73.61,73.7|TSN,64.75,64.83|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.83|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.38|UNH,160.94,161.01|UNM,47.6,47.64|UNP,108.36,108.41|UPS,106.74,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.66,53.67|UTX,110.95,111.0|V,85.45,85.46|VAR,80.34,80.44|VFC,49.91,49.93|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.19,123.56|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.27,88.53|VTR,61.32,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.25|WEC,57.37,57.4|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.12,33.14|WYN,81.69,81.76|WYNN,99.3,99.36|XEC,132.0,132.16|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.75,57.77|XOM,82.55,82.56|XRAY,58.33,58.4|XRX,7.26,7.27|XYL,47.86,47.87|YHOO,44.98,44.99|YUM,68.05,68.06|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:26.499Z|1|||||||||A,50.47,50.49|AA,37.56,37.64|AAPL,132.23,132.24|ABBV,60.48,60.49|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.15,76.17|ADM,43.56,43.58|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.68,52.79|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.38|AFL,69.98,70.02|AGN,244.29,244.42|AIG,65.56,65.57|AIV,45.31,45.35|AIZ,92.3,92.37|AKAM,63.69,63.71|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.82,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.57,825.84|AN,47.62,47.68|AON,115.39,115.53|APA,57.07,57.1|APC,69.12,69.13|APD,139.21,139.57|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.09,21.12|AVB,178.95,179.35|AVGO,204.02,204.08|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.48|AZO,740.0,742.47|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.49,44.53|BCR,239.65,240.59|BDX,177.4,177.98|BEN,40.68,40.69|BHI,61.55,61.65|BIIB,272.56,272.9|BK,45.49,45.5|BLK,381.36,381.81|BLL,74.43,74.6|BMS,48.62,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.81|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.68,34.69|CBS,64.48,64.54|CCE,34.91,34.93|CCI,86.86,86.96|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.43|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.14,75.16|CME,118.92,118.93|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.35,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.11|COST,171.32,171.44|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.86,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.23,116.37|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.88,112.9|D,72.63,72.64|DAL,49.09,49.1|DD,76.92,76.98|DE,110.01,110.09|DFS,68.93,68.97|DG,76.49,76.52|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.81,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.19,79.37|DOW,60.75,60.77|DPS,93.37,93.43|DRI,76.38,76.52|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.7,64.76|DVN,45.43,45.45|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.81,120.91|ED,74.53,74.57|EFX,129.23,129.38|EIX,74.91,74.93|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.94,62.95|EOG,101.51,101.54|EQR,61.33,61.46|EQT,65.06,65.11|ESRX,67.58,67.65|ESS,227.41,228.02|ESV,10.7,10.71|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.05,71.18|EW,90.22,90.3|EXC,34.87,34.88|EXPD,54.42,54.44|EXPE,122.09,122.27|F,12.47,12.48|FAST,50.43,50.46|FB,134.58,134.62|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.02,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.11|FISV,109.54,109.59|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.3|FLS,50.91,50.93|FMC,57.17,57.24|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.32|GOOGL,834.31,834.62|GPC,99.29,99.51|GPS,24.13,24.15|GRMN,49.26,49.3|GS,242.05,242.14|GT,33.48,33.5|GWW,254.09,254.99|HAL,56.79,56.82|HAR,111.08,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.44,139.47|HES,52.77,52.78|HIG,47.72,47.75|HOG,56.78,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.93,36.96|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.59|ICE,57.19,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.57|IPG,24.28,24.29|IR,81.64,81.65|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.63|IVZ,31.77,31.78|JCI,41.48,41.5|JEC,56.75,56.82|JNJ,115.49,115.5|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.83,44.94|K,75.99,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.46,123.7|KMI,22.53,22.54|KMX,67.03,67.15|KO,40.91,40.92|KORS,38.16,38.18|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,86.01,86.24|L,46.45,46.47|LB,58.56,58.82|LEG,48.73,48.75|LEN,46.1,46.12|LH,133.91,134.1|LLL,161.78,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.54,115.67|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.66,57.69|LYB,92.28,92.33|M,31.81,31.82|MA,107.27,107.37|MAC,68.22,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.69,125.72|MCHP,70.17,70.2|MCK,139.81,139.95|MCO,107.74,107.87|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.03,217.37|MJN,87.16,87.17|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.87|MMM,178.95,179.01|MNK,48.59,48.62|MNST,43.91,43.98|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.63|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.9,77.99|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.92,15.93|NDAQ,69.34,69.42|NE,7.38,7.39|NEE,125.02,125.14|NEM,37.46,37.47|NFLX,144.53,144.58|NFX,41.83,41.88|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.48,39.5|NRG,16.44,16.45|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.34,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.01,114.13|NWL,45.98,45.99|NWSA,13.01,13.02|OI,19.87,19.9|OKE,54.88,54.94|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.14,271.37|OXY,68.24,68.29|PAYX,58.75,58.76|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1627.48,1629.0|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.26,43.27|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.91|PG,88.39,88.4|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.79,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.63,108.68|PSA,217.2,218.27|PSX,79.44,79.51|PVH,88.75,88.99|PWR,36.56,36.59|PX,116.24,116.47|PXD,192.6,193.07|QCOM,53.37,53.38|QEP,17.14,17.16|R,76.01,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.95|RIG,13.37,13.38|RL,78.51,78.66|ROK,151.09,151.15|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.6,33.61|RSG,58.17,58.2|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.07,69.18|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.32,47.37|SHW,306.0,306.5|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.54,82.56|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.41,77.52|SO,48.92,48.93|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.41,76.62|SRE,103.63,103.83|STI,57.75,57.78|STJ,80.98,80.98|STT,77.57,77.59|STX,46.17,46.18|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.53,65.54|THC,18.78,18.8|TIF,80.96,81.15|TJX,76.32,76.34|TMK,74.84,74.94|TMO,154.59,154.87|TRIP,52.01,52.06|TROW,69.01,69.06|TRV,119.59,119.67|TSCO,73.56,73.65|TSN,64.75,64.81|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.83|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.92,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.36,108.41|UPS,106.74,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.67,53.68|UTX,110.95,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.92,49.94|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.19,123.56|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.27,88.53|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.25|WEC,57.38,57.4|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.12,33.14|WYN,81.72,81.76|WYNN,99.31,99.35|XEC,132.0,132.16|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.75,57.77|XOM,82.55,82.56|XRAY,58.33,58.4|XRX,7.26,7.27|XYL,47.86,47.87|YHOO,44.98,44.99|YUM,68.05,68.06|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:31.519Z|1|||||||||A,50.47,50.49|AA,37.56,37.64|AAPL,132.24,132.25|ABBV,60.48,60.49|ABC,90.66,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.09,76.17|ADM,43.57,43.58|ADP,97.95,97.99|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.68,52.73|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.37|AFL,69.98,70.02|AGN,244.29,244.42|AIG,65.56,65.57|AIV,45.31,45.35|AIZ,92.3,92.37|AKAM,63.69,63.71|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.33,53.35|AMG,165.82,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.57,825.84|AN,47.62,47.68|AON,115.39,115.53|APA,57.07,57.1|APC,69.12,69.13|APD,139.21,139.57|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.09,21.12|AVB,178.95,179.35|AVGO,204.02,204.08|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,742.47|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.49,44.53|BCR,239.65,240.59|BDX,177.4,177.98|BEN,40.68,40.69|BHI,61.55,61.65|BIIB,272.56,272.9|BK,45.49,45.51|BLK,381.36,381.81|BLL,74.43,74.6|BMS,48.62,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.81|C,57.39,57.4|CA,31.68,31.69|CAG,39.87,39.88|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.68,34.69|CBS,64.48,64.56|CCE,34.91,34.93|CCI,86.95,86.96|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.38,51.39|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.43|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.14,75.15|CME,118.85,118.9|CMG,416.57,417.43|CMI,150.41,150.45|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.35,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.11|COST,171.32,171.44|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.86,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.23,116.37|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.88,112.9|D,72.63,72.64|DAL,49.09,49.1|DD,76.92,76.98|DE,110.01,110.09|DFS,68.93,68.97|DG,76.49,76.52|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.27,109.28|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.8,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.07,17.09|DOV,79.19,79.37|DOW,60.75,60.77|DPS,93.37,93.43|DRI,76.38,76.52|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.7,64.76|DVN,45.43,45.45|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.73,120.91|ED,74.57,74.58|EFX,129.23,129.38|EIX,74.91,74.93|EL,82.29,82.33|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.94,62.96|EOG,101.51,101.54|EQR,61.41,61.46|EQT,65.06,65.11|ESRX,67.58,67.65|ESS,227.45,228.02|ESV,10.7,10.71|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.07,71.18|EW,90.22,90.3|EXC,34.87,34.88|EXPD,54.42,54.44|EXPE,122.14,122.27|F,12.47,12.48|FAST,50.43,50.46|FB,134.58,134.62|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.02,190.28|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.11|FISV,109.57,109.59|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.3|FLS,50.91,50.93|FMC,57.17,57.24|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.38,32.42|FTI,31.53,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.32|GOOGL,834.31,834.62|GPC,99.29,99.51|GPS,24.13,24.15|GRMN,49.26,49.3|GS,242.05,242.14|GT,33.48,33.5|GWW,254.09,254.99|HAL,56.79,56.82|HAR,111.08,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.44,139.47|HES,52.77,52.78|HIG,47.72,47.75|HOG,56.79,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.6,15.61|HRB,21.06,21.07|HRL,36.93,36.96|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.59|ICE,57.19,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.56|IPG,24.28,24.29|IR,81.64,81.65|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.63|IVZ,31.77,31.78|JCI,41.48,41.5|JEC,56.75,56.82|JNJ,115.49,115.5|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.83,44.94|K,75.99,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.7|KMI,22.53,22.54|KMX,67.01,67.15|KO,40.91,40.92|KORS,38.16,38.17|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,86.01,86.25|L,46.45,46.47|LB,58.56,58.82|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.08|LLL,161.78,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.53,115.69|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.66,57.68|LYB,92.28,92.33|M,31.82,31.83|MA,107.27,107.37|MAC,68.22,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.69,125.72|MCHP,70.17,70.2|MCK,139.81,139.9|MCO,107.74,107.88|MDLZ,44.95,44.96|MDT,75.8,75.82|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.16,87.17|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.95,179.01|MNK,48.59,48.62|MNST,43.91,43.98|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.63|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.93,77.99|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.56,15.57|NBL,38.75,38.76|NBR,15.92,15.93|NDAQ,69.34,69.42|NE,7.38,7.39|NEE,124.99,125.14|NEM,37.46,37.47|NFLX,144.51,144.58|NFX,41.83,41.87|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.48,39.53|NRG,16.44,16.45|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.34,85.5|NU,52.54,52.54|NUE,60.94,61.04|NVDA,114.01,114.13|NWL,45.97,46.0|NWSA,13.01,13.02|OI,19.87,19.9|OKE,54.88,54.94|OMC,84.84,84.87|ORCL,40.3,40.31|ORLY,271.24,271.37|OXY,68.27,68.29|PAYX,58.74,58.76|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1627.54,1631.53|PCP,234.94,234.94|PDCO,42.75,42.78|PEG,43.26,43.27|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.91|PG,88.39,88.4|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.79,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.21,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.63,108.68|PSA,217.77,218.27|PSX,79.44,79.51|PVH,88.75,88.99|PWR,36.56,36.59|PX,116.24,116.47|PXD,192.6,193.4|QCOM,53.37,53.38|QEP,17.13,17.16|R,76.01,76.2|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.94|RIG,13.37,13.38|RL,78.51,78.66|ROK,151.09,151.15|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.6,33.61|RSG,58.17,58.2|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.07,69.18|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.32,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.54,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.5,77.52|SO,48.92,48.93|SPG,181.58,181.88|SPLS,9.07,9.08|SRCL,76.41,76.62|SRE,103.63,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.57,77.59|STX,46.17,46.18|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,29.04,29.05|SYY,52.36,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.53,65.54|THC,18.78,18.8|TIF,80.96,81.22|TJX,76.32,76.34|TMK,74.84,74.94|TMO,154.59,154.8|TRIP,52.02,52.07|TROW,69.01,69.06|TRV,119.59,119.67|TSCO,73.59,73.63|TSN,64.75,64.81|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.83|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.92,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.36,108.41|UPS,106.74,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.66,53.67|UTX,110.95,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.21,123.56|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.27,88.53|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.38,57.4|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.12,33.14|WYN,81.72,81.76|WYNN,99.27,99.35|XEC,132.0,132.16|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.75,57.77|XOM,82.55,82.56|XRAY,58.33,58.4|XRX,7.26,7.27|XYL,47.86,47.87|YHOO,44.98,44.99|YUM,68.05,68.06|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:36.538Z|1|||||||||A,50.47,50.49|AA,37.56,37.62|AAPL,132.24,132.25|ABBV,60.46,60.47|ABC,90.55,90.69|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.15,76.17|ADM,43.57,43.58|ADP,97.95,97.98|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.38|AFL,69.98,70.02|AGN,244.29,244.4|AIG,65.56,65.57|AIV,45.31,45.35|AIZ,92.3,92.37|AKAM,63.66,63.7|ALL,78.51,78.57|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.82,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.48,825.84|AN,47.62,47.68|AON,115.39,115.53|APA,57.09,57.11|APC,69.13,69.15|APD,139.21,139.57|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.12,21.15|AVB,178.95,179.08|AVGO,204.03,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,741.85|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,39.98|BBT,46.55,46.56|BBY,44.49,44.53|BCR,239.65,240.59|BDX,177.83,177.98|BEN,40.68,40.69|BHI,61.55,61.65|BIIB,272.56,272.9|BK,45.49,45.51|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.62,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.81|C,57.4,57.41|CA,31.68,31.69|CAG,39.87,39.88|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.58,132.62|CBG,34.68,34.69|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.95,86.96|CCL,56.02,56.05|CELG,116.03,116.09|CERN,51.41,51.43|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.43|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.14,127.3|CMA,69.27,69.36|CMCSA,75.14,75.15|CME,118.88,118.9|CMG,416.58,417.43|CMI,150.36,150.44|CMS,42.76,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.09,50.11|COST,171.32,171.44|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.86,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.23,116.37|CTL,24.43,24.44|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.88,112.93|D,72.63,72.64|DAL,49.08,49.1|DD,76.93,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.52|DGX,93.75,93.79|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.8,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.41,93.43|DRI,76.38,76.49|DTE,97.08,97.23|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.76|DVN,45.43,45.46|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.83,120.91|ED,74.52,74.57|EFX,129.23,129.38|EIX,74.91,74.95|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.94,62.95|EOG,101.51,101.54|EQR,61.41,61.46|EQT,65.0,65.14|ESRX,67.58,67.65|ESS,227.45,228.0|ESV,10.7,10.71|ETFC,35.56,35.57|ETN,70.91,70.98|ETR,71.07,71.18|EW,90.22,90.3|EXC,34.87,34.88|EXPD,54.42,54.44|EXPE,122.2,122.45|F,12.47,12.48|FAST,50.43,50.46|FB,134.58,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.02,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.11|FISV,109.57,109.6|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.91,50.93|FMC,57.17,57.24|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.22|GOOGL,834.24,834.46|GPC,99.29,99.51|GPS,24.11,24.13|GRMN,49.26,49.3|GS,242.05,242.14|GT,33.49,33.5|GWW,254.18,255.0|HAL,56.79,56.83|HAR,111.08,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.41,139.46|HES,52.77,52.78|HIG,47.73,47.74|HOG,56.79,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.95|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,107.84,107.88|HUM,205.93,206.04|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.56|IPG,24.28,24.29|IR,81.64,81.65|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.63|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.76,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.79,44.86|K,75.95,76.0|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.56|KMI,22.53,22.54|KMX,67.01,67.15|KO,40.91,40.92|KORS,38.16,38.17|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.01,86.25|L,46.45,46.47|LB,58.5,58.84|LEG,48.73,48.75|LEN,46.1,46.12|LH,133.91,134.08|LLL,161.78,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.43,70.54|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.56,115.69|LUK,23.92,23.93|LUV,54.52,54.54|LVLT,57.66,57.68|LYB,92.28,92.33|M,31.79,31.81|MA,107.28,107.36|MAC,68.22,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.69,125.72|MCHP,70.17,70.2|MCK,139.81,139.9|MCO,107.75,107.87|MDLZ,44.95,44.96|MDT,75.8,75.82|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.15,217.8|MJN,87.16,87.17|MKC,97.29,97.42|MLM,228.85,229.79|MMC,70.86,70.88|MMM,178.95,178.99|MNK,48.59,48.62|MNST,43.91,43.99|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.93,77.99|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.92,15.93|NDAQ,69.35,69.45|NE,7.38,7.39|NEE,124.99,125.14|NEM,37.46,37.47|NFLX,144.5,144.58|NFX,41.83,41.87|NI,22.28,22.29|NKE,56.2,56.21|NLSN,44.35,44.37|NOC,235.35,235.45|NOV,39.48,39.54|NRG,16.44,16.45|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.35,85.5|NU,52.54,52.54|NUE,60.96,61.04|NVDA,114.07,114.13|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.87,19.9|OKE,54.88,54.94|OMC,84.87,84.9|ORCL,40.3,40.31|ORLY,270.6,271.31|OXY,68.27,68.29|PAYX,58.75,58.77|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1627.21,1629.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.28|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.9,60.91|PG,88.39,88.4|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.74|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.63,108.68|PSA,217.77,218.27|PSX,79.5,79.53|PVH,88.75,88.99|PWR,36.56,36.59|PX,116.26,116.47|PXD,192.6,193.4|QCOM,53.37,53.38|QEP,17.13,17.16|R,76.01,76.13|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.94|RIG,13.37,13.38|RL,78.51,78.64|ROK,150.7,151.13|ROP,203.98,204.27|ROST,68.05,68.06|RRC,33.6,33.61|RSG,58.17,58.2|RTN,149.99,150.01|SBUX,56.17,56.18|SCG,69.07,69.18|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.32,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.54,82.55|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.36,77.52|SO,48.92,48.93|SPG,181.58,181.76|SPLS,9.07,9.08|SRCL,76.41,76.62|SRE,103.63,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.57,77.59|STX,46.18,46.19|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.97,123.02|SYMC,29.04,29.05|SYY,52.35,52.37|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.52,65.54|THC,18.78,18.8|TIF,80.96,80.99|TJX,76.32,76.34|TMK,74.84,74.94|TMO,154.73,154.8|TRIP,52.02,52.08|TROW,69.03,69.06|TRV,119.59,119.67|TSCO,73.54,73.61|TSN,64.75,64.81|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.83|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.92,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.37,108.41|UPS,106.75,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.66,53.67|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.25,123.36|VNO,105.96,106.32|VRSN,83.38,83.56|VRTX,88.27,88.53|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.35,57.42|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.12,33.14|WYN,81.72,81.76|WYNN,99.31,99.35|XEC,132.0,132.31|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.74,57.77|XOM,82.55,82.56|XRAY,58.33,58.44|XRX,7.26,7.27|XYL,47.86,47.87|YHOO,44.98,45.0|YUM,68.05,68.12|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:41.563Z|1|||||||||A,50.44,50.48|AA,37.59,37.62|AAPL,132.25,132.26|ABBV,60.46,60.47|ABC,90.55,90.67|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.69,115.74|ADI,76.15,76.17|ADM,43.56,43.57|ADP,97.95,97.98|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.8|AEP,63.78,63.82|AES,11.49,11.5|AET,121.22,121.38|AFL,69.98,70.02|AGN,244.39,244.52|AIG,65.56,65.57|AIV,45.31,45.35|AIZ,92.3,92.37|AKAM,63.62,63.68|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.82,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.53,825.84|AN,47.62,47.68|AON,115.4,115.52|APA,57.09,57.11|APC,69.13,69.15|APD,139.33,139.51|APH,68.29,68.49|ARG,0.0,0.0|ATI,21.12,21.14|AVB,178.61,179.0|AVGO,204.03,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,742.06|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.98|BBT,46.55,46.56|BBY,44.48,44.5|BCR,239.59,240.09|BDX,177.83,177.98|BEN,40.68,40.69|BHI,61.57,61.65|BIIB,272.56,272.68|BK,45.49,45.5|BLK,381.36,381.8|BLL,74.43,74.51|BMS,48.62,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.82|C,57.39,57.4|CA,31.68,31.69|CAG,39.85,39.87|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.59,132.62|CBG,34.68,34.69|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.95,86.96|CCL,56.02,56.04|CELG,116.0,116.04|CERN,51.41,51.42|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.42|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.26,127.29|CMA,69.11,69.36|CMCSA,75.13,75.15|CME,118.88,118.9|CMG,416.58,417.43|CMI,150.36,150.44|CMS,42.76,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.08,50.1|COST,171.34,171.44|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.26,48.28|CTAS,116.23,116.37|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.89,112.9|D,72.63,72.64|DAL,49.08,49.09|DD,76.93,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.56|DGX,93.75,93.79|DHI,30.28,30.31|DHR,83.64,83.65|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.82,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.4,93.43|DRI,76.38,76.5|DTE,97.08,97.22|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.76|DVN,45.43,45.45|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.82,120.92|ED,74.55,74.58|EFX,129.23,129.38|EIX,74.91,74.95|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.94,62.95|EOG,101.51,101.54|EQR,61.32,61.46|EQT,65.0,65.19|ESRX,67.58,67.65|ESS,227.41,228.0|ESV,10.72,10.73|ETFC,35.56,35.57|ETN,70.92,70.98|ETR,71.07,71.17|EW,90.22,90.28|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,122.19,122.41|F,12.47,12.48|FAST,50.43,50.46|FB,134.58,134.6|FCX,15.9,15.92|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.1|FISV,109.54,109.6|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.91,50.93|FMC,57.17,57.24|FOSL,23.22,23.25|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.47|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.29|GOOGL,834.23,834.71|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.26,49.3|GS,242.05,242.14|GT,33.49,33.5|GWW,254.36,254.84|HAL,56.79,56.81|HAR,111.08,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.65,30.66|HD,139.41,139.43|HES,52.77,52.78|HIG,47.73,47.74|HOG,56.79,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.95|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.75,107.88|HUM,205.93,206.04|IBM,177.51,177.57|ICE,57.19,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.56|IPG,24.28,24.29|IR,81.59,81.65|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.63|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.76,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.79,44.86|K,75.97,76.0|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.55,123.6|KMI,22.53,22.54|KMX,67.02,67.15|KO,40.91,40.92|KORS,38.16,38.17|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.01,86.25|L,46.45,46.47|LB,58.6,58.79|LEG,48.73,48.75|LEN,46.1,46.12|LH,133.96,134.08|LLL,161.78,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.69|LUK,23.92,23.93|LUV,54.5,54.52|LVLT,57.64,57.67|LYB,92.31,92.33|M,31.79,31.81|MA,107.26,107.36|MAC,68.22,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.69,125.74|MCHP,70.16,70.2|MCK,139.81,139.9|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.77,75.81|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.15,217.48|MJN,87.16,87.17|MKC,97.29,97.42|MLM,228.85,229.79|MMC,70.86,70.88|MMM,178.95,178.99|MNK,48.59,48.62|MNST,43.92,43.97|MO,72.36,72.37|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.92,15.93|NDAQ,69.35,69.45|NE,7.39,7.4|NEE,125.04,125.12|NEM,37.46,37.47|NFLX,144.52,144.58|NFX,41.84,41.87|NI,22.28,22.29|NKE,56.21,56.23|NLSN,44.35,44.36|NOC,235.35,235.45|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.78,120.83|NTAP,38.97,38.98|NTRS,85.35,85.5|NU,52.54,52.54|NUE,60.96,61.03|NVDA,114.01,114.13|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.87,19.89|OKE,54.88,54.92|OMC,84.88,84.9|ORCL,40.3,40.31|ORLY,270.63,271.31|OXY,68.24,68.28|PAYX,58.75,58.76|PBCT,18.79,18.8|PBI,13.09,13.1|PCAR,68.29,68.32|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.61,1629.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.28|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.88,60.91|PG,88.39,88.4|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.63,108.68|PSA,217.77,218.27|PSX,79.5,79.53|PVH,88.75,88.99|PWR,36.56,36.59|PX,116.31,116.47|PXD,192.6,193.07|QCOM,53.37,53.38|QEP,17.13,17.16|R,76.01,76.13|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.94|RIG,13.37,13.38|RL,78.51,78.64|ROK,150.71,151.13|ROP,203.98,204.2|ROST,68.05,68.06|RRC,33.6,33.61|RSG,58.17,58.21|RTN,149.94,150.01|SBUX,56.17,56.18|SCG,69.07,69.18|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.32,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.45,77.52|SO,48.92,48.93|SPG,181.58,181.76|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.74,57.76|STJ,80.98,80.98|STT,77.54,77.59|STX,46.18,46.19|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.02|SYMC,29.05,29.06|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.09|TGT,65.52,65.53|THC,18.77,18.8|TIF,80.96,80.99|TJX,76.32,76.33|TMK,74.84,74.94|TMO,154.73,154.8|TRIP,52.01,52.07|TROW,69.03,69.05|TRV,119.59,119.67|TSCO,73.54,73.65|TSN,64.75,64.81|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.83|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.92,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.37,108.41|UPS,106.75,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.66,53.67|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.37,67.39|VMC,123.25,123.36|VNO,105.96,106.32|VRSN,83.28,83.43|VRTX,88.23,88.53|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.21,77.25|WEC,57.37,57.42|WFC,56.87,56.88|WFM,30.45,30.46|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.92,67.93|WU,19.85,19.86|WY,33.12,33.14|WYN,81.72,81.76|WYNN,99.2,99.35|XEC,132.0,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.55,82.56|XRAY,58.33,58.39|XRX,7.26,7.27|XYL,47.86,47.87|YHOO,44.98,44.99|YUM,68.06,68.07|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:46.583Z|1|||||||||A,50.43,50.45|AA,37.56,37.62|AAPL,132.25,132.27|ABBV,60.46,60.47|ABC,90.54,90.67|ABT,42.57,42.58|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.15,76.17|ADM,43.56,43.57|ADP,97.95,97.98|ADS,226.03,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.82|AEP,63.79,63.8|AES,11.49,11.5|AET,121.24,121.37|AFL,69.98,70.02|AGN,244.42,244.52|AIG,65.56,65.57|AIV,45.31,45.35|AIZ,92.3,92.37|AKAM,63.62,63.67|ALL,78.51,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.38,35.39|AME,53.34,53.35|AMG,165.82,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.17,825.71|AN,47.62,47.68|AON,115.4,115.52|APA,57.09,57.11|APC,69.13,69.17|APD,139.21,139.64|APH,68.44,68.49|ARG,0.0,0.0|ATI,21.11,21.14|AVB,178.91,179.07|AVGO,204.03,204.27|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,742.86|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.55,46.56|BBY,44.48,44.5|BCR,239.42,240.09|BDX,177.83,177.98|BEN,40.68,40.69|BHI,61.57,61.65|BIIB,272.57,272.75|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.62,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.82|C,57.39,57.4|CA,31.68,31.69|CAG,39.85,39.87|CAH,76.92,77.04|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.57,132.61|CBG,34.66,34.69|CBS,64.52,64.56|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.02,56.04|CELG,116.0,116.04|CERN,51.41,51.44|CF,34.88,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.21,147.42|CINF,70.56,70.65|CL,67.19,67.2|CLX,127.26,127.29|CMA,69.09,69.36|CMCSA,75.13,75.15|CME,118.86,118.87|CMG,416.58,417.43|CMI,150.36,150.44|CMS,42.76,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.41|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.88,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.9,112.92|D,72.63,72.64|DAL,49.06,49.08|DD,76.93,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.56|DGX,93.75,93.79|DHI,30.28,30.31|DHR,83.64,83.65|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.11|DLTR,78.82,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.09,17.12|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.4,93.43|DRI,76.38,76.5|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.76|DVN,45.44,45.47|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.83,120.87|ED,74.55,74.59|EFX,129.23,129.38|EIX,74.91,74.95|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.09,79.14|EMR,62.94,62.96|EOG,101.51,101.61|EQR,61.41,61.46|EQT,65.0,65.16|ESRX,67.58,67.65|ESS,227.41,228.0|ESV,10.72,10.73|ETFC,35.56,35.57|ETN,70.92,70.98|ETR,71.07,71.17|EW,90.22,90.28|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,122.29,122.51|F,12.47,12.48|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.88,15.89|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.09|FISV,109.55,109.6|FITB,26.4,26.41|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.91,50.93|FMC,57.17,57.24|FOSL,23.24,23.28|FOXA,30.07,30.08|FSLR,32.37,32.42|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.46,66.47|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.45,3.46|GOOG,812.77,813.29|GOOGL,834.23,834.71|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.26,49.3|GS,242.05,242.14|GT,33.49,33.5|GWW,254.04,254.48|HAL,56.78,56.83|HAR,111.09,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.41,139.42|HES,52.77,52.88|HIG,47.73,47.74|HOG,56.8,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.88|HUM,205.93,206.04|IBM,177.51,177.57|ICE,57.18,57.2|IFF,118.22,118.27|INTC,35.34,35.35|INTU,116.66,116.7|IP,52.54,52.56|IPG,24.28,24.29|IR,81.6,81.66|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.76,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.79,44.86|K,75.95,76.0|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.66|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.16,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.57|KSU,86.01,86.05|L,46.45,46.47|LB,58.6,58.79|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.1|LLL,161.48,162.29|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.69|LUK,23.92,23.93|LUV,54.5,54.53|LVLT,57.64,57.67|LYB,92.31,92.33|M,31.82,31.83|MA,107.27,107.35|MAC,68.37,68.4|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.15,70.2|MCK,139.81,139.9|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.77,75.81|MET,52.86,52.87|MHFI,0.0,0.0|MHK,216.6,217.48|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.85,229.79|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.59,48.62|MNST,43.92,43.97|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.18,64.2|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.93,15.94|NDAQ,69.35,69.4|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.46,37.47|NFLX,144.47,144.51|NFX,41.84,41.9|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.5,39.52|NRG,16.44,16.45|NSC,120.78,120.83|NTAP,38.98,39.0|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.98,61.03|NVDA,114.05,114.13|NWL,45.98,46.0|NWSA,13.01,13.02|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.88,84.9|ORCL,40.3,40.31|ORLY,271.01,271.27|OXY,68.26,68.28|PAYX,58.75,58.76|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.66,1631.53|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.28|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.93|PG,88.38,88.39|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.35,102.41|PNC,122.96,123.0|PNR,58.28,58.3|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.44,100.56|PPL,35.5,35.51|PRGO,79.04,79.07|PRU,108.66,108.68|PSA,217.77,218.27|PSX,79.5,79.53|PVH,88.75,88.99|PWR,36.54,36.57|PX,116.31,116.47|PXD,192.6,193.05|QCOM,53.37,53.38|QEP,17.13,17.16|R,76.01,76.13|RAI,60.45,60.46|REGN,361.57,362.28|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.87,78.94|RIG,13.38,13.39|RL,78.51,78.64|ROK,150.71,151.13|ROP,203.98,204.2|ROST,68.05,68.06|RRC,33.61,33.62|RSG,58.17,58.21|RTN,149.99,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,40.0,40.01|SE,42.3,42.32|SEE,47.33,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.31|SLB,82.55,82.69|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.46,77.52|SO,48.92,48.93|SPG,181.58,181.73|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.61|STX,46.18,46.19|STZ,155.11,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.02|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.07|TGT,65.52,65.53|THC,18.79,18.81|TIF,80.96,80.99|TJX,76.32,76.33|TMK,74.84,74.93|TMO,154.57,154.8|TRIP,51.87,52.02|TROW,69.03,69.05|TRV,119.59,119.67|TSCO,73.54,73.71|TSN,64.75,64.81|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.83|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.37,108.41|UPS,106.75,106.77|URBN,26.82,26.89|URI,125.5,125.94|USB,53.66,53.67|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.37,67.4|VMC,123.25,123.36|VNO,105.96,106.32|VRSN,83.26,83.43|VRTX,88.23,88.53|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.37,57.42|WFC,56.86,56.87|WFM,30.44,30.45|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.93,67.94|WU,19.85,19.86|WY,33.12,33.14|WYN,81.72,81.76|WYNN,99.2,99.35|XEC,132.01,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.56,82.58|XRAY,58.33,58.39|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.06,68.07|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:51.609Z|1|||||||||A,50.43,50.45|AA,37.56,37.62|AAPL,132.25,132.27|ABBV,60.46,60.47|ABC,90.54,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.16,76.17|ADM,43.56,43.57|ADP,97.95,97.98|ADS,226.04,226.24|ADSK,82.38,82.43|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.31|AFL,69.98,70.02|AGN,244.29,244.51|AIG,65.56,65.57|AIV,45.31,45.34|AIZ,92.3,92.37|AKAM,63.57,63.65|ALL,78.52,78.54|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.39,35.4|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.29,825.84|AN,47.62,47.68|AON,115.38,115.52|APA,57.1,57.12|APC,69.16,69.18|APD,139.17,139.53|APH,68.44,68.49|ARG,0.0,0.0|ATI,21.12,21.14|AVB,178.91,179.35|AVGO,204.11,204.3|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,741.86|BA,165.47,165.5|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.56,46.57|BBY,44.48,44.5|BCR,239.59,240.09|BDX,177.83,177.98|BEN,40.68,40.69|BHI,61.64,61.81|BIIB,272.57,272.75|BK,45.49,45.51|BLK,381.36,381.84|BLL,74.43,74.51|BMS,48.62,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.27|BXP,132.7,132.82|C,57.4,57.41|CA,31.68,31.69|CAG,39.85,39.87|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.54,132.61|CBG,34.66,34.67|CBS,64.52,64.56|CCE,34.91,34.92|CCI,86.95,87.3|CCL,56.02,56.04|CELG,116.0,116.07|CERN,51.43,51.46|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,147.21,147.42|CINF,70.58,70.64|CL,67.19,67.2|CLX,127.26,127.27|CMA,69.09,69.36|CMCSA,75.13,75.14|CME,118.85,118.89|CMG,416.58,417.43|CMI,150.36,150.44|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.36,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.41|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.88,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.91,112.92|D,72.62,72.64|DAL,49.06,49.08|DD,76.94,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.56|DGX,93.75,93.79|DHI,30.28,30.31|DHR,83.64,83.67|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.03,74.12|DLTR,78.82,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.38,76.49|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.76|DVN,45.44,45.47|EA,85.9,85.92|EBAY,33.36,33.37|ECL,120.83,120.87|ED,74.55,74.59|EFX,129.23,129.38|EIX,74.91,74.95|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.94,62.98|EOG,101.51,101.61|EQR,61.33,61.46|EQT,64.98,65.15|ESRX,67.61,67.65|ESS,227.41,228.0|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.26,90.31|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,122.31,122.44|F,12.47,12.48|FAST,50.43,50.46|FB,134.57,134.59|FCX,15.86,15.87|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.09|FISV,109.55,109.6|FITB,26.4,26.42|FLIR,36.09,36.1|FLR,55.23,55.34|FLS,50.91,50.92|FMC,57.13,57.24|FOSL,23.24,23.28|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.47,66.48|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.77,813.3|GOOGL,834.22,834.62|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.27,49.3|GS,242.05,242.15|GT,33.48,33.5|GWW,253.87,254.48|HAL,56.79,56.82|HAR,111.09,111.1|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.65,30.66|HD,139.41,139.44|HES,52.77,52.88|HIG,47.73,47.74|HOG,56.8,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.34|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.88|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.19|IFF,118.04,118.26|INTC,35.35,35.36|INTU,116.66,116.7|IP,52.54,52.56|IPG,24.28,24.29|IR,81.58,81.61|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.79,44.86|K,75.95,76.0|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.72|KMI,22.53,22.54|KMX,67.08,67.11|KO,40.91,40.92|KORS,38.17,38.19|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.57,41.6|KSU,86.01,86.05|L,46.45,46.47|LB,58.6,58.85|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.15|LLL,161.48,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.56,115.7|LUK,23.92,23.93|LUV,54.5,54.53|LVLT,57.64,57.66|LYB,92.31,92.33|M,31.82,31.83|MA,107.27,107.35|MAC,68.37,68.52|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.68,25.7|MCD,125.69,125.74|MCHP,70.1,70.2|MCK,139.8,139.83|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.79,75.8|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,217.48|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.86,229.79|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.5,48.59|MNST,43.92,43.97|MO,72.34,72.36|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.5|MSFT,64.18,64.19|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.93,15.94|NDAQ,69.35,69.4|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.44,37.46|NFLX,144.47,144.52|NFX,41.85,41.9|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.52,39.55|NRG,16.44,16.45|NSC,120.79,120.93|NTAP,38.98,39.0|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.17,114.3|NWL,45.98,46.0|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.85,84.89|ORCL,40.3,40.31|ORLY,270.6,271.31|OXY,68.26,68.28|PAYX,58.75,58.76|PBCT,18.79,18.8|PBI,13.08,13.1|PCAR,68.26,68.29|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.66,1631.53|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.27,43.28|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.93|PG,88.38,88.39|PGR,37.45,37.46|PH,149.54,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.35,102.39|PNC,122.96,123.0|PNR,58.25,58.33|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.64|PPL,35.5,35.51|PRGO,79.0,79.05|PRU,108.66,108.68|PSA,217.87,218.27|PSX,79.5,79.53|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.47|PXD,192.6,193.0|QCOM,53.38,53.39|QEP,17.13,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.47|RHT,78.88,78.93|RIG,13.38,13.39|RL,78.55,78.66|ROK,150.71,151.13|ROP,203.98,204.2|ROST,68.05,68.06|RRC,33.61,33.65|RSG,58.17,58.21|RTN,150.0,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,40.0,40.01|SE,42.3,42.32|SEE,47.34,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.44|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.92,48.93|SPG,181.73,181.88|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.6|STX,46.18,46.23|STZ,155.12,155.3|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.09|TGT,65.53,65.54|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.33|TMK,74.84,74.93|TMO,154.57,154.8|TRIP,51.99,52.04|TROW,69.01,69.05|TRV,119.59,119.67|TSCO,73.48,73.65|TSN,64.79,64.85|TSO,87.49,87.52|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.84,74.85|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.18,116.38|UNH,160.96,161.03|UNM,47.6,47.64|UNP,108.37,108.39|UPS,106.75,106.77|URBN,26.82,26.87|URI,125.5,125.72|USB,53.67,53.68|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.39,67.43|VMC,123.25,123.36|VNO,106.24,106.32|VRSN,83.26,83.43|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.37,57.42|WFC,56.86,56.87|WFM,30.44,30.45|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.85,19.86|WY,33.14,33.15|WYN,81.72,81.76|WYNN,99.2,99.35|XEC,132.01,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.39|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.98,44.99|YUM,68.06,68.07|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:06:56.633Z|1|||||||||A,50.43,50.45|AA,37.55,37.62|AAPL,132.26,132.27|ABBV,60.46,60.47|ABC,90.54,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.72,115.74|ADI,76.15,76.2|ADM,43.56,43.57|ADP,97.95,97.98|ADS,226.04,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.67,52.74|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.31|AFL,70.0,70.02|AGN,244.29,244.6|AIG,65.56,65.57|AIV,45.25,45.34|AIZ,92.3,92.37|AKAM,63.56,63.62|ALL,78.52,78.55|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.39,35.4|AME,53.33,53.35|AMG,165.4,166.04|AMGN,168.1,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.41,825.84|AN,47.62,47.68|AON,115.38,115.44|APA,57.1,57.13|APC,69.16,69.18|APD,139.17,139.53|APH,68.44,68.49|ARG,0.0,0.0|ATI,21.12,21.14|AVB,178.92,179.35|AVGO,204.13,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.46,78.47|AZO,740.0,741.86|BA,165.47,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.56,46.57|BBY,44.48,44.5|BCR,239.59,240.09|BDX,177.68,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.65,272.75|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.62,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.27|BXP,132.7,132.82|C,57.4,57.41|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.99,77.03|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.54,132.61|CBG,34.66,34.67|CBS,64.52,64.56|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.02,56.04|CELG,116.0,116.04|CERN,51.43,51.46|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,147.22,147.42|CINF,70.58,70.65|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.09,69.36|CMCSA,75.13,75.14|CME,118.86,118.88|CMG,416.58,417.1|CMI,150.36,150.44|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.37,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.88,80.9|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.9,112.94|D,72.61,72.64|DAL,49.06,49.08|DD,76.93,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.57|DGX,93.75,93.79|DHI,30.29,30.31|DHR,83.64,83.67|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.12|DLTR,78.82,78.89|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.1,17.13|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.38,76.5|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.72|DVN,45.44,45.46|EA,85.9,85.91|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.58|EFX,129.23,129.35|EIX,74.91,74.94|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.95,62.96|EOG,101.51,101.61|EQR,61.39,61.53|EQT,64.98,65.16|ESRX,67.61,67.65|ESS,227.41,228.0|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,122.31,122.43|F,12.47,12.48|FAST,50.43,50.46|FB,134.56,134.58|FCX,15.87,15.88|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.09|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.23,55.34|FLS,50.92,50.94|FMC,57.13,57.24|FOSL,23.24,23.28|FOXA,30.06,30.07|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.45,66.47|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.77,813.3|GOOGL,834.22,834.62|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.28,49.33|GS,242.05,242.15|GT,33.48,33.5|GWW,253.93,254.84|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.65,30.66|HD,139.41,139.44|HES,52.77,52.87|HIG,47.73,47.74|HOG,56.8,56.81|HON,121.64,121.67|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.76,107.88|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.18|IFF,118.04,118.27|INTC,35.35,35.36|INTU,116.66,116.7|IP,52.53,52.55|IPG,24.28,24.29|IR,81.58,81.6|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.79,44.86|K,75.95,76.0|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.72|KMI,22.53,22.54|KMX,67.09,67.11|KO,40.91,40.92|KORS,38.18,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.58,41.61|KSU,86.01,86.05|L,46.45,46.47|LB,58.6,58.85|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.15|LLL,161.48,162.36|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.43,73.49|LRCX,115.56,115.71|LUK,23.92,23.93|LUV,54.48,54.53|LVLT,57.64,57.66|LYB,92.31,92.33|M,31.83,31.84|MA,107.27,107.36|MAC,68.37,68.52|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.16,70.2|MCK,139.78,139.88|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.76,75.79|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,218.34|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.5,48.59|MNST,43.92,43.97|MO,72.34,72.35|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.93,15.94|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.04,125.09|NEM,37.44,37.46|NFLX,144.48,144.53|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.52,39.55|NRG,16.44,16.45|NSC,120.79,120.93|NTAP,38.97,39.0|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.06,114.3|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.85,84.88|ORCL,40.3,40.31|ORLY,270.6,271.21|OXY,68.26,68.28|PAYX,58.75,58.76|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.3|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.66,1631.53|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.28|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.93|PG,88.38,88.39|PGR,37.45,37.46|PH,149.53,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.36,102.39|PNC,122.96,123.0|PNR,58.27,58.28|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.64|PPL,35.5,35.51|PRGO,79.0,79.05|PRU,108.66,108.72|PSA,217.98,218.49|PSX,79.5,79.52|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.47|PXD,192.61,193.4|QCOM,53.38,53.39|QEP,17.13,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.47|RHT,78.88,78.93|RIG,13.38,13.4|RL,78.63,78.64|ROK,150.71,151.13|ROP,204.02,204.2|ROST,68.05,68.06|RRC,33.53,33.65|RSG,58.17,58.2|RTN,150.0,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.34,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.0,138.44|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.92,48.93|SPG,181.74,181.88|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.6|STX,46.18,46.23|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.53,65.54|THC,18.79,18.81|TIF,80.96,80.99|TJX,76.32,76.33|TMK,74.84,74.93|TMO,154.57,154.8|TRIP,52.01,52.1|TROW,69.01,69.05|TRV,119.59,119.67|TSCO,73.54,73.62|TSN,64.79,64.85|TSO,87.44,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.84|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.98,161.03|UNM,47.6,47.64|UNP,108.37,108.39|UPS,106.74,106.77|URBN,26.82,26.87|URI,125.5,125.72|USB,53.67,53.68|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.39,67.43|VMC,123.25,123.36|VNO,106.24,106.32|VRSN,83.27,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.37,57.42|WFC,56.86,56.87|WFM,30.44,30.45|WHR,174.29,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.94,67.96|WU,19.85,19.86|WY,33.13,33.15|WYN,81.72,81.76|WYNN,99.23,99.35|XEC,132.01,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.77|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.86,47.88|YHOO,44.97,44.98|YUM,68.06,68.07|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:01.662Z|1|||||||||A,50.43,50.45|AA,37.55,37.62|AAPL,132.26,132.28|ABBV,60.44,60.45|ABC,90.54,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.73,115.79|ADI,76.15,76.2|ADM,43.56,43.57|ADP,97.95,97.98|ADS,226.04,226.24|ADSK,82.37,82.43|ADT,0.0,0.0|AEE,52.66,52.75|AEP,63.78,63.82|AES,11.49,11.5|AET,121.24,121.31|AFL,70.01,70.02|AGN,244.29,244.6|AIG,65.56,65.57|AIV,45.24,45.34|AIZ,92.3,92.37|AKAM,63.56,63.62|ALL,78.52,78.55|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.55|AMAT,35.39,35.4|AME,53.33,53.35|AMG,165.4,166.04|AMGN,168.11,168.15|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.41,825.84|AN,47.62,47.68|AON,115.38,115.43|APA,57.1,57.13|APC,69.16,69.18|APD,139.17,139.53|APH,68.44,68.49|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.92,179.35|AVGO,204.13,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,742.43|BA,165.47,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.56,46.57|BBY,44.48,44.5|BCR,239.58,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.65,272.75|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.63,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,132.7,132.82|C,57.4,57.41|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.99,77.01|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.58,132.61|CBG,34.66,34.67|CBS,64.52,64.56|CCE,34.91,34.92|CCI,86.95,87.07|CCL,56.02,56.04|CELG,116.0,116.04|CERN,51.44,51.46|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,147.22,147.42|CINF,70.59,70.65|CL,67.19,67.2|CLX,127.14,127.26|CMA,69.29,69.36|CMCSA,75.13,75.14|CME,118.85,118.89|CMG,416.58,417.1|CMI,150.36,150.44|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.37,88.39|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.08,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.9,112.95|D,72.61,72.64|DAL,49.06,49.08|DD,76.93,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.64|DGX,93.75,93.79|DHI,30.29,30.31|DHR,83.64,83.67|DIS,109.27,109.29|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.12|DLTR,78.83,78.91|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.39,76.5|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.72|DVN,45.44,45.46|EA,85.89,85.9|EBAY,33.36,33.37|ECL,120.82,120.87|ED,74.54,74.58|EFX,129.23,129.35|EIX,74.91,74.95|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.12,79.14|EMR,62.95,62.96|EOG,101.51,101.61|EQR,61.44,61.53|EQT,64.98,65.16|ESRX,67.61,67.65|ESS,227.41,228.0|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.88,34.89|EXPD,54.42,54.44|EXPE,122.31,122.41|F,12.47,12.48|FAST,50.43,50.46|FB,134.56,134.58|FCX,15.87,15.89|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.08,81.09|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.23,55.34|FLS,50.92,50.94|FMC,57.14,57.24|FOSL,23.24,23.28|FOXA,30.06,30.07|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.48,66.49|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.77,813.3|GOOGL,834.22,834.62|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.28,49.32|GS,242.05,242.15|GT,33.48,33.5|GWW,253.93,254.84|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.65,30.66|HD,139.41,139.44|HES,52.77,52.88|HIG,47.73,47.74|HOG,56.8,56.83|HON,121.64,121.65|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.38|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.88|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.19|IFF,118.04,118.27|INTC,35.35,35.36|INTU,116.66,116.7|IP,52.53,52.55|IPG,24.28,24.29|IR,81.58,81.6|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.79,44.85|K,75.95,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.72|KMI,22.53,22.54|KMX,67.09,67.11|KO,40.91,40.92|KORS,38.18,38.22|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.58,41.6|KSU,86.01,86.25|L,46.45,46.47|LB,58.6,58.81|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.1|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.43,73.49|LRCX,115.57,115.71|LUK,23.92,23.93|LUV,54.49,54.53|LVLT,57.64,57.66|LYB,92.31,92.35|M,31.83,31.84|MA,107.28,107.35|MAC,68.38,68.52|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.16,70.2|MCK,139.78,139.88|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.76,75.78|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,218.34|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.5,48.59|MNST,43.92,43.97|MO,72.35,72.36|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.89,77.99|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.93,15.94|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.04,125.09|NEM,37.45,37.46|NFLX,144.47,144.53|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.52,39.55|NRG,16.44,16.45|NSC,120.79,120.93|NTAP,38.97,39.0|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.18,114.38|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.85,84.88|ORCL,40.3,40.31|ORLY,270.75,271.16|OXY,68.26,68.29|PAYX,58.75,58.76|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.29,68.3|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1627.68,1631.53|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.25,43.28|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.8,60.96|PG,88.38,88.39|PGR,37.45,37.46|PH,149.53,149.66|PHM,21.41,21.42|PKI,53.75,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.36,102.4|PNC,122.96,123.0|PNR,58.27,58.28|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.64|PPL,35.5,35.51|PRGO,79.0,79.05|PRU,108.66,108.72|PSA,217.2,218.49|PSX,79.51,79.52|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.47|PXD,192.61,193.4|QCOM,53.38,53.39|QEP,17.13,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.47|RHT,78.88,78.93|RIG,13.38,13.39|RL,78.63,78.64|ROK,150.71,151.13|ROP,204.02,204.2|ROST,68.05,68.06|RRC,33.61,33.62|RSG,58.17,58.2|RTN,149.79,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.32,47.34|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.0,138.44|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.9,48.92|SPG,181.77,181.88|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.6|STX,46.18,46.23|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.53,65.54|THC,18.79,18.81|TIF,80.96,81.16|TJX,76.32,76.33|TMK,74.84,74.93|TMO,154.73,154.8|TRIP,52.04,52.07|TROW,69.01,69.05|TRV,119.59,119.67|TSCO,73.54,73.62|TSN,64.79,64.85|TSO,87.44,87.57|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.81,74.84|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.98,161.03|UNM,47.6,47.64|UNP,108.3,108.36|UPS,106.72,106.74|URBN,26.82,26.87|URI,125.5,125.72|USB,53.67,53.68|UTX,110.96,110.97|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.39,67.43|VMC,123.25,123.36|VNO,106.24,106.32|VRSN,83.26,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.36,57.42|WFC,56.86,56.87|WFM,30.44,30.45|WHR,174.36,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.71,28.73|WMT,67.95,67.96|WU,19.85,19.86|WY,33.12,33.13|WYN,81.72,81.76|WYNN,99.2,99.35|XEC,132.01,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.77|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,44.97,44.98|YUM,68.06,68.07|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:06.683Z|1|||||||||A,50.43,50.45|AA,37.55,37.62|AAPL,132.26,132.28|ABBV,60.45,60.47|ABC,90.57,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.95,97.98|ADS,226.04,226.24|ADSK,82.38,82.43|ADT,0.0,0.0|AEE,52.66,52.75|AEP,63.79,63.82|AES,11.49,11.5|AET,121.24,121.31|AFL,70.01,70.02|AGN,244.29,244.6|AIG,65.57,65.58|AIV,45.31,45.35|AIZ,92.18,92.37|AKAM,63.56,63.59|ALL,78.52,78.55|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.39,35.4|AME,53.33,53.35|AMG,165.4,166.04|AMGN,168.11,168.25|AMP,123.52,123.89|AMT,105.14,105.21|AMZN,825.41,825.84|AN,47.62,47.68|AON,115.25,115.37|APA,57.1,57.11|APC,69.17,69.18|APD,139.38,139.5|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.94,179.35|AVGO,204.15,204.31|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.47|AZO,740.0,741.5|BA,165.47,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,40.0|BBT,46.56,46.57|BBY,44.46,44.5|BCR,239.42,240.09|BDX,177.77,177.97|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.57,272.75|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.64,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.29|BXP,132.7,132.82|C,57.41,57.42|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.58,132.61|CBG,34.66,34.67|CBS,64.55,64.6|CCE,34.91,34.92|CCI,86.96,87.07|CCL,56.02,56.04|CELG,116.0,116.09|CERN,51.44,51.45|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,147.22,147.42|CINF,70.59,70.6|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.31,69.42|CMCSA,75.13,75.14|CME,118.82,118.89|CMG,416.58,417.1|CMI,150.36,150.45|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.39,88.42|COG,23.95,23.96|COH,37.65,37.66|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.41|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.44,24.45|CTSH,57.84,57.86|CTXS,78.27,78.29|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.9,112.92|D,72.61,72.63|DAL,49.06,49.08|DD,76.92,76.95|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.8|DGX,93.75,93.78|DHI,30.3,30.31|DHR,83.64,83.67|DIS,109.27,109.29|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.12|DLTR,78.83,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.39,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.68,64.72|DVN,45.44,45.47|EA,85.89,85.92|EBAY,33.36,33.37|ECL,120.82,120.87|ED,74.54,74.59|EFX,129.23,129.35|EIX,74.91,74.95|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.13,79.14|EMR,62.95,62.97|EOG,101.51,101.61|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.61,67.65|ESS,227.41,228.0|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.88,34.89|EXPD,54.39,54.43|EXPE,122.28,122.37|F,12.47,12.48|FAST,50.43,50.46|FB,134.56,134.58|FCX,15.89,15.9|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.08,81.09|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.92,50.94|FMC,57.13,57.24|FOSL,23.25,23.3|FOXA,30.07,30.08|FSLR,32.37,32.39|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.81,813.3|GOOGL,834.22,834.56|GPC,99.29,99.51|GPS,24.11,24.12|GRMN,49.28,49.32|GS,242.02,242.12|GT,33.48,33.5|GWW,254.01,254.98|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.79,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.41,139.43|HES,52.77,52.82|HIG,47.73,47.74|HOG,56.8,56.83|HON,121.64,121.65|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.77,107.96|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.19|IFF,118.04,118.23|INTC,35.35,35.36|INTU,116.66,116.7|IP,52.53,52.55|IPG,24.28,24.29|IR,81.59,81.6|IRM,37.16,37.17|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.8,44.82|K,75.95,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.7|KMI,22.53,22.54|KMX,67.09,67.11|KO,40.91,40.92|KORS,38.2,38.21|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.58,41.6|KSU,86.02,86.25|L,46.45,46.47|LB,58.6,58.81|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.1|LLL,161.48,162.36|LLTC,63.4,63.41|LLY,77.78,77.83|LM,35.0,35.01|LMT,259.59,259.86|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.57,115.71|LUK,23.92,23.93|LUV,54.49,54.51|LVLT,57.64,57.66|LYB,92.35,92.4|M,31.83,31.84|MA,107.31,107.35|MAC,68.38,68.52|MAR,86.7,86.74|MAS,33.69,33.7|MAT,25.68,25.7|MCD,125.72,125.75|MCHP,70.16,70.2|MCK,139.74,139.88|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.89|MHFI,0.0,0.0|MHK,217.37,217.8|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.5,48.59|MNST,43.91,43.97|MO,72.34,72.36|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.9,77.99|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.93,15.94|NDAQ,69.35,69.39|NE,7.4,7.42|NEE,125.04,125.09|NEM,37.45,37.46|NFLX,144.51,144.57|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.49,39.53|NRG,16.44,16.45|NSC,120.81,120.93|NTAP,38.97,39.0|NTRS,85.37,85.47|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.18,114.24|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.86,84.93|ORCL,40.3,40.31|ORLY,270.75,271.5|OXY,68.26,68.31|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.29,68.31|PCG,63.02,63.05|PCL,36.54,36.54|PCLN,1628.21,1631.53|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.27|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.95|PG,88.38,88.39|PGR,37.45,37.46|PH,149.57,149.72|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.96,123.0|PNR,58.27,58.28|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.06|PRU,108.66,108.72|PSA,217.98,218.49|PSX,79.51,79.52|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.47|PXD,192.61,193.23|QCOM,53.38,53.39|QEP,17.13,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.6,78.68|ROK,150.71,151.13|ROP,204.02,204.2|ROST,68.05,68.06|RRC,33.61,33.62|RSG,58.17,58.2|RTN,149.96,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.3,47.34|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.0,138.44|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.49,77.54|SO,48.91,48.92|SPG,181.77,181.95|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.55|STX,46.18,46.23|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.04,29.05|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.54,65.55|THC,18.79,18.81|TIF,80.96,80.99|TJX,76.32,76.34|TMK,74.79,74.93|TMO,154.73,154.8|TRIP,51.99,52.06|TROW,69.01,69.05|TRV,119.59,119.67|TSCO,73.64,73.72|TSN,64.79,64.84|TSO,87.44,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.82,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.98,161.05|UNM,47.6,47.64|UNP,108.32,108.36|UPS,106.71,106.74|URBN,26.82,26.87|URI,125.51,125.94|USB,53.67,53.68|UTX,110.97,111.02|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.98|VIAB,43.92,43.93|VLO,67.39,67.43|VMC,123.25,123.31|VNO,105.96,106.34|VRSN,83.27,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.71|WDC,77.23,77.25|WEC,57.36,57.42|WFC,56.86,56.87|WFM,30.44,30.45|WHR,174.36,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.95,67.97|WU,19.85,19.86|WY,33.12,33.13|WYN,81.72,81.76|WYNN,99.22,99.35|XEC,132.01,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.97,44.98|YUM,68.08,68.09|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:11.704Z|1|||||||||A,50.44,50.45|AA,37.55,37.62|AAPL,132.25,132.26|ABBV,60.45,60.46|ABC,90.57,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.95,97.98|ADS,226.04,226.23|ADSK,82.38,82.43|ADT,0.0,0.0|AEE,52.66,52.75|AEP,63.79,63.81|AES,11.49,11.5|AET,121.24,121.31|AFL,70.01,70.02|AGN,244.36,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.25,92.37|AKAM,63.54,63.57|ALL,78.52,78.55|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.4,35.41|AME,53.33,53.35|AMG,165.4,166.04|AMGN,168.13,168.25|AMP,123.52,123.89|AMT,105.16,105.21|AMZN,825.41,825.84|AN,47.63,47.68|AON,115.25,115.51|APA,57.1,57.11|APC,69.17,69.18|APD,139.38,139.5|APH,68.31,68.57|ARG,0.0,0.0|ATI,21.13,21.15|AVB,178.97,179.35|AVGO,204.17,204.26|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.48,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.96,39.99|BBT,46.56,46.57|BBY,44.47,44.5|BCR,239.28,240.09|BDX,177.77,177.97|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.65,272.9|BK,45.49,45.5|BLK,381.36,381.78|BLL,74.43,74.51|BMS,48.64,48.7|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.7,132.82|C,57.41,57.42|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.92,76.99|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.58,132.61|CBG,34.66,34.67|CBS,64.55,64.58|CCE,34.91,34.92|CCI,86.96,87.07|CCL,56.02,56.04|CELG,116.0,116.08|CERN,51.45,51.48|CF,34.92,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.22,147.42|CINF,70.59,70.6|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.31,69.42|CMCSA,75.13,75.14|CME,118.82,118.89|CMG,416.6,417.1|CMI,150.36,150.45|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.37,88.42|COG,23.95,23.96|COH,37.66,37.67|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.44|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.91|CSC,70.91,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.43,24.44|CTSH,57.85,57.86|CTXS,78.28,78.31|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.91,112.93|D,72.61,72.64|DAL,49.06,49.08|DD,76.92,76.98|DE,110.01,110.09|DFS,68.92,68.96|DG,76.49,76.6|DGX,93.75,93.78|DHI,30.3,30.31|DHR,83.64,83.65|DIS,109.25,109.28|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.12|DLTR,78.83,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.39,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.68,64.72|DVN,45.45,45.47|EA,85.89,85.92|EBAY,33.36,33.37|ECL,120.82,120.87|ED,74.54,74.58|EFX,129.23,129.35|EIX,74.91,74.95|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.08,79.17|EMR,62.95,62.97|EOG,101.51,101.61|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.61,67.65|ESS,227.41,228.0|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.22,90.32|EXC,34.88,34.89|EXPD,54.39,54.43|EXPE,122.27,122.35|F,12.47,12.48|FAST,50.45,50.46|FB,134.57,134.6|FCX,15.88,15.89|FDO,79.39,79.39|FDX,189.96,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.07,81.08|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.92,50.94|FMC,57.13,57.24|FOSL,23.24,23.3|FOXA,30.07,30.08|FSLR,32.38,32.39|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.49,66.5|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.81,813.29|GOOGL,834.22,835.38|GPC,99.29,99.51|GPS,24.12,24.13|GRMN,49.28,49.32|GS,241.99,242.12|GT,33.49,33.5|GWW,254.01,254.98|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.83,97.87|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.39,139.43|HES,52.77,52.82|HIG,47.73,47.74|HOG,56.81,56.82|HON,121.65,121.66|HOT,76.82,76.82|HP,69.89,69.99|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.93,36.94|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.94|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.19|IFF,118.04,118.23|INTC,35.35,35.36|INTU,116.66,116.69|IP,52.53,52.55|IPG,24.27,24.28|IR,81.58,81.6|IRM,37.16,37.18|ISRG,704.21,705.96|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.8,44.99|K,75.95,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.54,123.7|KMI,22.53,22.54|KMX,67.09,67.15|KO,40.91,40.92|KORS,38.2,38.21|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.6,41.64|KSU,86.02,86.24|L,46.45,46.47|LB,58.6,58.81|LEG,48.73,48.75|LEN,46.1,46.12|LH,134.0,134.1|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.83|LM,35.0,35.01|LMT,259.68,259.91|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.43,73.49|LRCX,115.57,115.71|LUK,23.92,23.93|LUV,54.49,54.51|LVLT,57.64,57.65|LYB,92.37,92.39|M,31.84,31.85|MA,107.27,107.37|MAC,68.38,68.52|MAR,86.69,86.73|MAS,33.69,33.7|MAT,25.68,25.7|MCD,125.75,125.78|MCHP,70.17,70.2|MCK,139.74,139.88|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.37,218.4|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.87|MMM,178.97,178.99|MNK,48.5,48.59|MNST,43.92,43.97|MO,72.35,72.36|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.98|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.06,125.09|NEM,37.45,37.46|NFLX,144.51,144.58|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.51,39.53|NRG,16.44,16.45|NSC,120.81,120.93|NTAP,38.97,39.0|NTRS,85.37,85.47|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.12,114.3|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.86,84.93|ORCL,40.3,40.31|ORLY,270.75,271.5|OXY,68.26,68.28|PAYX,58.73,58.76|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.26,68.33|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1628.21,1630.9|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.95|PG,88.38,88.39|PGR,37.45,37.46|PH,149.57,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.7,49.73|PLL,127.11,127.11|PM,102.38,102.39|PNC,122.96,123.0|PNR,58.27,58.28|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.06|PRU,108.66,108.72|PSA,217.98,218.49|PSX,79.51,79.53|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.53|PXD,192.61,193.24|QCOM,53.39,53.4|QEP,17.13,17.16|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.88,78.94|RIG,13.39,13.4|RL,78.59,78.69|ROK,150.71,151.12|ROP,204.02,204.2|ROST,68.07,68.08|RRC,33.61,33.62|RSG,58.17,58.2|RTN,149.99,150.01|SBUX,56.17,56.18|SCG,69.07,69.19|SCHW,39.98,40.0|SE,42.3,42.31|SEE,47.33,47.34|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.0,138.44|SLB,82.55,82.57|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.91,48.93|SPG,181.77,181.95|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.48,77.55|STX,46.18,46.23|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.05,29.06|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.55,65.59|THC,18.79,18.8|TIF,81.02,81.14|TJX,76.32,76.36|TMK,74.8,74.93|TMO,154.73,154.8|TRIP,51.99,52.06|TROW,69.01,69.05|TRV,119.59,119.67|TSCO,73.61,73.74|TSN,64.79,64.81|TSO,87.44,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.47|TXN,74.82,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.98,161.03|UNM,47.6,47.64|UNP,108.34,108.35|UPS,106.71,106.74|URBN,26.82,26.89|URI,125.61,125.94|USB,53.67,53.68|UTX,110.99,111.0|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.98|VIAB,43.92,43.93|VLO,67.41,67.5|VMC,123.25,123.31|VNO,105.99,106.34|VRSN,83.26,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.25|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.44,30.45|WHR,174.36,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.12,33.13|WYN,81.72,81.76|WYNN,99.23,99.32|XEC,131.96,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.1,68.17|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:16.737Z|1|||||||||A,50.44,50.45|AA,37.55,37.62|AAPL,132.25,132.26|ABBV,60.44,60.46|ABC,90.64,90.67|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.7,115.77|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.95,97.98|ADS,226.04,226.23|ADSK,82.38,82.43|ADT,0.0,0.0|AEE,52.66,52.74|AEP,63.79,63.8|AES,11.49,11.5|AET,121.24,121.31|AFL,70.01,70.02|AGN,244.29,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.25,92.37|AKAM,63.54,63.56|ALL,78.52,78.55|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.33,53.35|AMG,165.4,166.04|AMGN,168.13,168.25|AMP,123.52,123.89|AMT,105.16,105.19|AMZN,825.48,825.87|AN,47.63,47.68|AON,115.29,115.51|APA,57.1,57.11|APC,69.16,69.17|APD,139.38,139.5|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.13,21.14|AVB,178.97,179.35|AVGO,204.18,204.35|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.48,165.51|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.47,44.5|BCR,239.28,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.66,272.86|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.51|BMS,48.64,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.74,132.95|C,57.41,57.42|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.23,95.24|CB,132.58,132.61|CBG,34.73,34.76|CBS,64.57,64.61|CCE,34.91,34.92|CCI,86.96,87.29|CCL,56.02,56.04|CELG,116.0,116.08|CERN,51.4,51.48|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.22,147.42|CINF,70.59,70.6|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.31,69.42|CMCSA,75.13,75.14|CME,118.82,118.89|CMG,416.61,417.1|CMI,150.36,150.45|CMS,42.77,42.78|CNP,26.42,26.43|CNX,17.08,17.09|COF,88.37,88.41|COG,23.95,23.96|COH,37.66,37.67|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.44|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.89,80.91|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.27,48.28|CTAS,116.23,116.32|CTL,24.43,24.44|CTSH,57.85,57.87|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.91,112.92|D,72.61,72.64|DAL,49.06,49.08|DD,76.92,76.98|DE,110.01,110.09|DFS,68.9,68.96|DG,76.49,76.6|DGX,93.75,93.78|DHI,30.3,30.31|DHR,83.64,83.66|DIS,109.26,109.27|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.12|DLTR,78.83,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.3|DOW,60.76,60.77|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.68,64.72|DVN,45.44,45.46|EA,85.89,85.92|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.58|EFX,129.23,129.35|EIX,74.91,74.95|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.09,79.27|EMR,62.94,62.96|EOG,101.51,101.57|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.57,67.65|ESS,227.41,228.0|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.94,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.86,34.87|EXPD,54.39,54.43|EXPE,122.27,122.35|F,12.47,12.48|FAST,50.42,50.46|FB,134.57,134.59|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.02,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.03,81.06|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.1|FLR,55.23,55.36|FLS,50.92,50.94|FMC,57.13,57.24|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.45,3.46|GOOG,812.81,813.29|GOOGL,834.21,835.38|GPC,99.29,99.51|GPS,24.11,24.13|GRMN,49.28,49.32|GS,241.99,242.12|GT,33.49,33.5|GWW,253.87,254.98|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.82,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.39,139.43|HES,52.77,52.82|HIG,47.73,47.74|HOG,56.81,56.82|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,69.99|HPQ,15.6,15.61|HRB,21.05,21.06|HRL,36.94,36.96|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.73,107.94|HUM,205.93,206.04|IBM,177.51,177.56|ICE,57.17,57.19|IFF,118.04,118.23|INTC,35.35,35.36|INTU,116.67,116.69|IP,52.53,52.55|IPG,24.27,24.28|IR,81.58,81.6|IRM,37.16,37.18|ISRG,704.34,705.56|ITW,127.55,127.64|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.79,45.04|K,75.97,76.01|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.67,86.71|KMB,123.55,123.7|KMI,22.53,22.54|KMX,67.11,67.15|KO,40.91,40.92|KORS,38.2,38.21|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.55,41.63|KSU,86.01,86.05|L,46.45,46.47|LB,58.6,58.87|LEG,48.74,48.77|LEN,46.1,46.12|LH,134.0,134.1|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.81|LM,35.0,35.01|LMT,259.68,259.91|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.43,73.49|LRCX,115.57,115.71|LUK,23.92,23.93|LUV,54.49,54.52|LVLT,57.64,57.65|LYB,92.37,92.39|M,31.84,31.85|MA,107.27,107.37|MAC,68.38,68.52|MAR,86.69,86.73|MAS,33.69,33.7|MAT,25.69,25.7|MCD,125.77,125.78|MCHP,70.2,70.22|MCK,139.74,139.84|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.34,218.4|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.87|MMM,179.0,179.06|MNK,48.35,48.54|MNST,43.91,43.97|MO,72.35,72.36|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.98|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.01,125.08|NEM,37.46,37.48|NFLX,144.47,144.55|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.51,39.52|NRG,16.44,16.45|NSC,120.81,120.88|NTAP,38.99,39.01|NTRS,85.37,85.47|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.05,114.26|NWL,45.98,46.0|NWSA,13.05,13.07|OI,19.87,19.88|OKE,54.88,54.92|OMC,84.86,84.93|ORCL,40.3,40.31|ORLY,270.62,271.5|OXY,68.27,68.28|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.3,68.33|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.95|PG,88.38,88.4|PGR,37.45,37.46|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.71,49.73|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.96,123.0|PNR,58.27,58.28|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.06|PRU,108.68,108.72|PSA,217.98,218.49|PSX,79.52,79.54|PVH,88.75,88.83|PWR,36.54,36.57|PX,116.31,116.37|PXD,192.61,193.24|QCOM,53.39,53.4|QEP,17.13,17.15|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.88,78.95|RIG,13.39,13.4|RL,78.59,78.68|ROK,150.71,151.12|ROP,204.02,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.17,58.2|RTN,149.99,150.01|SBUX,56.17,56.19|SCG,69.07,69.19|SCHW,39.98,40.0|SE,42.3,42.31|SEE,47.3,47.33|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.45|SLB,82.55,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.49,77.63|SO,48.91,48.93|SPG,181.8,181.88|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.63,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.48,77.55|STX,46.2,46.22|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.05,29.06|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.46|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.56,65.6|THC,18.79,18.8|TIF,81.02,81.14|TJX,76.32,76.35|TMK,74.81,74.93|TMO,154.73,154.8|TRIP,52.0,52.06|TROW,69.01,69.06|TRV,119.59,119.67|TSCO,73.56,73.74|TSN,64.79,64.81|TSO,87.44,87.57|TSS,53.47,53.48|TWC,0.0,0.0|TWX,96.45,96.5|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.97,161.03|UNM,47.6,47.64|UNP,108.34,108.35|UPS,106.71,106.74|URBN,26.82,26.9|URI,125.61,125.94|USB,53.67,53.68|UTX,110.99,111.0|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.98|VIAB,43.92,43.93|VLO,67.41,67.5|VMC,123.25,123.31|VNO,105.99,106.34|VRSN,83.26,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.27,77.3|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.44,30.45|WHR,174.38,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.23,99.32|XEC,131.96,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.1,68.16|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:21.758Z|1|||||||||A,50.44,50.46|AA,37.55,37.61|AAPL,132.25,132.26|ABBV,60.44,60.46|ABC,90.65,90.67|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.73,115.77|ADI,76.14,76.2|ADM,43.57,43.58|ADP,97.95,97.98|ADS,225.6,226.23|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.66,52.84|AEP,63.79,63.81|AES,11.49,11.5|AET,121.29,121.31|AFL,70.01,70.02|AGN,244.29,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.25,92.37|AKAM,63.54,63.56|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.13,168.15|AMP,123.52,123.83|AMT,105.16,105.21|AMZN,825.48,825.87|AN,47.63,47.68|AON,115.29,115.51|APA,57.1,57.21|APC,69.16,69.18|APD,139.38,139.5|APH,68.48,68.5|ARG,0.0,0.0|ATI,21.13,21.16|AVB,178.97,179.35|AVGO,204.24,204.33|AVP,5.78,5.79|AVY,79.58,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.48,165.52|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.99,40.0|BBT,46.56,46.57|BBY,44.48,44.51|BCR,239.28,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.66,272.87|BK,45.49,45.5|BLK,381.36,381.78|BLL,74.43,74.51|BMS,48.64,48.66|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.74,132.95|C,57.41,57.42|CA,31.68,31.69|CAG,39.86,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.58,132.6|CBG,34.7,34.75|CBS,64.55,64.6|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.05,56.06|CELG,116.0,116.08|CERN,51.45,51.47|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.72|CI,147.22,147.47|CINF,70.59,70.6|CL,67.19,67.2|CLX,127.14,127.29|CMA,69.31,69.42|CMCSA,75.15,75.16|CME,118.82,118.89|CMG,416.61,417.1|CMI,150.36,150.45|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.37,88.44|COG,23.95,23.96|COH,37.67,37.68|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.88,80.92|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.23,116.32|CTL,24.42,24.43|CTSH,57.85,57.87|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.92,112.97|D,72.61,72.64|DAL,49.06,49.08|DD,76.94,76.97|DE,110.01,110.09|DFS,68.9,68.96|DG,76.49,76.56|DGX,93.75,93.78|DHI,30.31,30.32|DHR,83.64,83.67|DIS,109.26,109.27|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.05,74.11|DLTR,78.83,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.25,79.3|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.68,64.72|DVN,45.43,45.46|EA,85.89,85.92|EBAY,33.36,33.37|ECL,120.82,120.87|ED,74.54,74.59|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.09,79.27|EMR,62.93,62.96|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.57,67.63|ESS,227.41,228.29|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.86,34.87|EXPD,54.41,54.43|EXPE,122.27,122.33|F,12.47,12.48|FAST,50.42,50.46|FB,134.57,134.6|FCX,15.92,15.94|FDO,79.39,79.39|FDX,190.02,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.05,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.38|FLS,50.92,50.94|FMC,57.24,57.25|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.51,66.52|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.81,813.3|GOOGL,834.21,834.62|GPC,99.29,99.51|GPS,24.11,24.13|GRMN,49.28,49.32|GS,241.99,242.12|GT,33.49,33.5|GWW,253.87,254.8|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.82,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.66,30.67|HD,139.39,139.45|HES,52.77,52.82|HIG,47.73,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,69.99|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.98|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.94|HUM,205.93,206.04|IBM,177.52,177.56|ICE,57.17,57.19|IFF,118.04,118.29|INTC,35.35,35.36|INTU,116.68,116.71|IP,52.53,52.55|IPG,24.27,24.28|IR,81.57,81.58|IRM,37.16,37.18|ISRG,704.34,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.5,41.51|JEC,56.75,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.79,45.01|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.7|KMI,22.53,22.54|KMX,67.11,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.6,41.62|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.7|LEG,48.74,48.77|LEN,46.12,46.14|LH,134.0,134.18|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.79|LM,35.0,35.01|LMT,259.68,259.91|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.43,73.48|LRCX,115.59,115.7|LUK,23.92,23.93|LUV,54.49,54.52|LVLT,57.63,57.65|LYB,92.32,92.39|M,31.84,31.86|MA,107.27,107.37|MAC,68.38,68.47|MAR,86.69,86.73|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.77,125.81|MCHP,70.2,70.22|MCK,139.74,139.84|MCO,107.74,107.81|MDLZ,44.96,44.97|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.46,218.4|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.79|MMC,70.86,70.87|MMM,179.02,179.04|MNK,48.35,48.54|MNST,43.91,43.97|MO,72.36,72.37|MON,107.65,107.74|MOS,32.61,32.62|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.98|MTB,165.05,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.02,125.08|NEM,37.47,37.48|NFLX,144.47,144.55|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.35,44.38|NOC,235.35,235.45|NOV,39.5,39.53|NRG,16.44,16.45|NSC,120.81,120.88|NTAP,38.99,39.01|NTRS,85.37,85.47|NU,52.54,52.54|NUE,60.98,61.03|NVDA,114.11,114.29|NWL,45.98,45.99|NWSA,13.05,13.07|OI,19.87,19.88|OKE,54.88,54.9|OMC,84.86,84.95|ORCL,40.31,40.32|ORLY,270.62,271.29|OXY,68.27,68.29|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.3,68.35|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.95|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.72,49.74|PLL,127.11,127.11|PM,102.39,102.4|PNC,122.96,123.0|PNR,58.25,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.24|PRU,108.63,108.72|PSA,217.96,218.49|PSX,79.51,79.54|PVH,88.79,88.93|PWR,36.54,36.57|PX,116.31,116.42|PXD,192.61,193.06|QCOM,53.39,53.4|QEP,17.13,17.15|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.88,78.94|RIG,13.39,13.4|RL,78.66,78.68|ROK,150.71,151.12|ROP,204.02,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.96,150.01|SBUX,56.18,56.19|SCG,69.09,69.21|SCHW,39.98,39.99|SE,42.3,42.31|SEE,47.3,47.33|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.21,138.45|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.51,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.41,76.55|SRE,103.76,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.48,77.55|STX,46.2,46.22|STZ,155.12,155.29|SWK,123.59,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.05,29.06|SYY,52.37,52.38|T,41.41,41.42|TAP,96.45,96.51|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.56,65.58|THC,18.79,18.8|TIF,81.02,81.06|TJX,76.34,76.37|TMK,74.81,74.93|TMO,154.73,154.8|TRIP,52.0,52.06|TROW,69.01,69.06|TRV,119.59,119.67|TSCO,73.58,73.76|TSN,64.79,64.85|TSO,87.44,87.57|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.84,74.85|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.93,116.38|UNH,160.97,161.03|UNM,47.62,47.63|UNP,108.34,108.46|UPS,106.71,106.74|URBN,26.82,26.9|URI,125.69,125.73|USB,53.67,53.68|UTX,110.99,111.02|V,85.45,85.46|VAR,80.37,80.44|VFC,49.94,49.95|VIAB,43.92,43.93|VLO,67.4,67.5|VMC,123.25,123.31|VNO,105.99,106.34|VRSN,83.28,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.27,77.33|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.44,30.45|WHR,174.47,174.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.24,99.35|XEC,131.96,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.98,45.0|YUM,68.11,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:26.779Z|1|||||||||A,50.44,50.46|AA,37.55,37.64|AAPL,132.25,132.26|ABBV,60.45,60.46|ABC,90.65,90.67|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.92,97.98|ADS,225.74,226.64|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.66,52.75|AEP,63.79,63.81|AES,11.49,11.5|AET,121.29,121.43|AFL,70.0,70.03|AGN,244.29,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.25,92.37|AKAM,63.54,63.64|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.13,168.25|AMP,123.52,123.83|AMT,105.19,105.26|AMZN,825.42,826.08|AN,47.63,47.68|AON,115.33,115.51|APA,57.1,57.21|APC,69.16,69.17|APD,139.38,139.5|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.13,21.17|AVB,178.97,179.35|AVGO,204.3,204.54|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.85|BA,165.49,165.56|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.99,40.0|BBT,46.56,46.58|BBY,44.48,44.51|BCR,239.44,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.66,272.87|BK,45.49,45.5|BLK,381.36,381.78|BLL,74.45,74.48|BMS,48.64,48.66|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,132.74,132.95|C,57.42,57.43|CA,31.68,31.69|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.54,132.6|CBG,34.73,34.75|CBS,64.53,64.56|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.08|CELG,116.0,116.08|CERN,51.45,51.48|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.76|CI,147.21,147.47|CINF,70.58,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.42|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.61,417.1|CMI,150.39,150.59|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.39,88.44|COG,23.95,23.96|COH,37.67,37.68|COL,90.95,91.03|COP,50.1,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.88,80.91|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.28,48.29|CTAS,116.23,116.31|CTL,24.42,24.43|CTSH,57.86,57.87|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.97|D,72.62,72.64|DAL,49.05,49.07|DD,76.96,77.0|DE,110.01,110.03|DFS,68.91,68.96|DG,76.49,76.55|DGX,93.75,93.78|DHI,30.31,30.33|DHR,83.65,83.72|DIS,109.26,109.27|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.11|DLTR,78.84,78.88|DNB,101.65,101.71|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.19,79.31|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.72|DVN,45.43,45.46|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.59|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.13,79.27|EMR,62.94,62.95|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.57,67.65|ESS,227.41,228.29|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,71.0|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.17,122.3|F,12.47,12.48|FAST,50.44,50.46|FB,134.59,134.6|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.08,190.12|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.05,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.23,55.33|FLS,50.92,50.94|FMC,57.26,57.28|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.45,3.46|GOOG,812.81,813.3|GOOGL,834.21,834.99|GPC,99.29,99.51|GPS,24.11,24.13|GRMN,49.31,49.33|GS,242.05,242.15|GT,33.48,33.5|GWW,253.87,254.8|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.82,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.66,30.67|HD,139.39,139.42|HES,52.78,52.8|HIG,47.73,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.98|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.94|HUM,205.93,206.04|IBM,177.55,177.59|ICE,57.18,57.19|IFF,118.23,118.28|INTC,35.35,35.36|INTU,116.68,116.71|IP,52.54,52.56|IPG,24.28,24.29|IR,81.57,81.58|IRM,37.16,37.18|ISRG,704.34,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.5,41.51|JEC,56.76,56.81|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.11,67.13|KO,40.91,40.92|KORS,38.19,38.2|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.6,41.62|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.75,48.77|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.68,260.1|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.43,73.48|LRCX,115.59,115.7|LUK,23.92,23.93|LUV,54.49,54.5|LVLT,57.64,57.66|LYB,92.35,92.39|M,31.85,31.86|MA,107.33,107.37|MAC,68.38,68.47|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.71,25.73|MCD,125.77,125.79|MCHP,70.2,70.22|MCK,139.74,139.84|MCO,107.74,107.81|MDLZ,44.96,44.97|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.46,218.4|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.8|MMC,70.86,70.87|MMM,179.02,179.08|MNK,48.35,48.54|MNST,43.91,43.97|MO,72.36,72.37|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.19|MSI,77.89,77.98|MTB,165.17,165.4|MU,24.03,24.04|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.02,125.08|NEM,37.47,37.48|NFLX,144.49,144.55|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.35,44.36|NOC,235.35,235.44|NOV,39.51,39.53|NRG,16.44,16.45|NSC,120.81,120.88|NTAP,38.98,39.01|NTRS,85.37,85.47|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.21,114.28|NWL,45.98,45.99|NWSA,13.05,13.07|OI,19.87,19.88|OKE,54.88,54.9|OMC,84.86,84.95|ORCL,40.31,40.32|ORLY,270.74,271.26|OXY,68.27,68.29|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.08,13.1|PCAR,68.26,68.35|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.95|PG,88.37,88.38|PGR,37.45,37.46|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.63,108.72|PSA,217.96,218.49|PSX,79.52,79.54|PVH,88.79,88.89|PWR,36.55,36.59|PX,116.31,116.42|PXD,192.61,193.24|QCOM,53.38,53.39|QEP,17.13,17.15|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.67,78.68|ROK,150.71,151.12|ROP,204.02,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.14,69.23|SCHW,39.98,39.99|SE,42.28,42.3|SEE,47.3,47.33|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.51,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.48,76.55|SRE,103.76,103.83|STI,57.78,57.8|STJ,80.98,80.98|STT,77.48,77.55|STX,46.2,46.22|STZ,155.12,155.27|SWK,123.69,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.05,29.07|SYY,52.37,52.38|T,41.41,41.42|TAP,96.44,96.47|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.57,65.58|THC,18.79,18.8|TIF,81.02,81.06|TJX,76.33,76.37|TMK,74.81,74.93|TMO,154.73,154.8|TRIP,52.0,52.06|TROW,69.01,69.04|TRV,119.59,119.67|TSCO,73.58,73.78|TSN,64.79,64.85|TSO,87.44,87.47|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.93,116.38|UNH,160.97,161.02|UNM,47.62,47.63|UNP,108.34,108.45|UPS,106.72,106.74|URBN,26.82,26.9|URI,125.5,125.98|USB,53.67,53.68|UTX,110.99,111.04|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.93,43.95|VLO,67.41,67.43|VMC,123.25,123.36|VNO,105.99,106.34|VRSN,83.28,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.27,77.33|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.44,30.45|WHR,174.53,174.73|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.24,99.35|XEC,132.0,132.04|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:31.797Z|1|||||||||A,50.44,50.46|AA,37.55,37.64|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,90.65,90.67|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.73,115.76|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.92,97.98|ADS,225.74,226.64|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.66,52.75|AEP,63.79,63.81|AES,11.49,11.5|AET,121.29,121.43|AFL,70.0,70.03|AGN,244.29,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.25,92.37|AKAM,63.54,63.58|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.14,168.25|AMP,123.52,123.83|AMT,105.19,105.26|AMZN,825.53,826.08|AN,47.63,47.68|AON,115.33,115.51|APA,57.1,57.21|APC,69.16,69.17|APD,139.38,139.5|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.97,179.35|AVGO,204.31,204.37|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.85|BA,165.5,165.56|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.98,40.0|BBT,46.56,46.58|BBY,44.48,44.51|BCR,239.44,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.66,272.87|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.45,74.48|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,132.74,132.95|C,57.42,57.43|CA,31.68,31.69|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.55,132.6|CBG,34.73,34.75|CBS,64.53,64.56|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.08|CELG,116.0,116.08|CERN,51.4,51.46|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.76|CI,147.21,147.47|CINF,70.58,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.42|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.06,417.1|CMI,150.39,150.59|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.39,88.44|COG,23.95,23.96|COH,37.67,37.68|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.88,80.91|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.23,116.31|CTL,24.42,24.43|CTSH,57.86,57.87|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.97|D,72.62,72.64|DAL,49.06,49.07|DD,76.96,76.98|DE,110.02,110.03|DFS,68.91,68.96|DG,76.49,76.55|DGX,93.75,93.78|DHI,30.31,30.33|DHR,83.65,83.69|DIS,109.26,109.27|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.65,102.0|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.23,79.31|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.72|DVN,45.43,45.46|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.83,120.87|ED,74.54,74.59|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.27,82.29|EMC,0.0,0.0|EMN,79.13,79.28|EMR,62.94,62.95|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.57,67.65|ESS,227.41,228.29|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.07,71.17|EW,90.22,90.31|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.23,122.29|F,12.47,12.48|FAST,50.45,50.46|FB,134.59,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.08,190.13|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.05,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.23,55.33|FLS,50.92,50.94|FMC,57.26,57.28|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.45,3.46|GOOG,812.81,813.28|GOOGL,834.21,834.99|GPC,99.29,99.51|GPS,24.11,24.13|GRMN,49.29,49.33|GS,242.02,242.15|GT,33.49,33.5|GWW,253.87,254.8|HAL,56.81,56.82|HAR,111.09,111.11|HAS,97.82,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.66,30.67|HD,139.39,139.42|HES,52.78,52.8|HIG,47.73,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.98|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.94|HUM,205.93,206.04|IBM,177.55,177.59|ICE,57.18,57.19|IFF,118.23,118.31|INTC,35.35,35.36|INTU,116.68,116.71|IP,52.54,52.56|IPG,24.27,24.29|IR,81.57,81.58|IRM,37.16,37.18|ISRG,703.2,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.5,41.51|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.81,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.11,67.13|KO,40.91,40.92|KORS,38.19,38.2|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.59,41.61|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.75,48.77|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.68,260.1|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.5|LVLT,57.64,57.66|LYB,92.35,92.39|M,31.85,31.86|MA,107.33,107.37|MAC,68.38,68.47|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.71,25.73|MCD,125.77,125.79|MCHP,70.2,70.24|MCK,139.74,139.84|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.46,218.4|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.75,229.8|MMC,70.86,70.87|MMM,179.02,179.08|MNK,48.35,48.54|MNST,43.91,43.97|MO,72.36,72.37|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.89,77.98|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.02,125.08|NEM,37.47,37.48|NFLX,144.49,144.55|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.21,56.22|NLSN,44.33,44.36|NOC,235.35,235.44|NOV,39.51,39.53|NRG,16.44,16.45|NSC,120.82,120.88|NTAP,38.98,39.01|NTRS,85.37,85.47|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.22,114.28|NWL,45.98,45.99|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.88,54.9|OMC,84.86,84.95|ORCL,40.32,40.33|ORLY,270.74,271.26|OXY,68.27,68.29|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.35|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.77,60.95|PG,88.37,88.38|PGR,37.45,37.46|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.5,35.51|PRGO,79.0,79.07|PRU,108.63,108.72|PSA,217.96,218.49|PSX,79.52,79.54|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.31,116.42|PXD,192.61,193.24|QCOM,53.38,53.39|QEP,17.13,17.15|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.87,78.92|RIG,13.39,13.4|RL,78.67,78.68|ROK,150.71,151.12|ROP,204.02,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.14,69.23|SCHW,39.98,39.99|SE,42.28,42.3|SEE,47.31,47.33|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.51,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.48,76.55|SRE,103.76,103.83|STI,57.76,57.79|STJ,80.98,80.98|STT,77.48,77.55|STX,46.2,46.22|STZ,155.12,155.27|SWK,123.69,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.41,41.42|TAP,96.42,96.45|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.57,65.58|THC,18.79,18.8|TIF,81.02,81.06|TJX,76.29,76.37|TMK,74.81,74.93|TMO,154.73,154.8|TRIP,52.0,52.06|TROW,69.01,69.04|TRV,119.59,119.67|TSCO,73.6,73.78|TSN,64.79,64.85|TSO,87.44,87.47|TSS,53.47,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.62,47.63|UNP,108.34,108.46|UPS,106.72,106.74|URBN,26.82,26.9|URI,125.5,125.98|USB,53.67,53.68|UTX,110.99,111.02|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.94,43.95|VLO,67.41,67.43|VMC,123.25,123.36|VNO,105.99,106.34|VRSN,83.28,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.28,77.3|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.42,30.43|WHR,174.53,175.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.24,99.35|XEC,131.96,132.03|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:36.817Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,90.65,90.67|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.74,115.75|ADI,76.15,76.2|ADM,43.57,43.58|ADP,97.92,97.99|ADS,225.64,226.64|ADSK,82.43,82.5|ADT,0.0,0.0|AEE,52.67,52.75|AEP,63.79,63.8|AES,11.49,11.51|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.27,92.37|AKAM,63.54,63.58|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.14,168.25|AMP,123.52,123.83|AMT,105.19,105.26|AMZN,825.53,826.08|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.1|APC,69.16,69.17|APD,139.41,139.55|APH,68.5,68.52|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.31,204.37|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.85|BA,165.5,165.56|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.99,40.0|BBT,46.56,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.64,61.68|BIIB,272.68,272.87|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.63|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,132.74,132.95|C,57.42,57.43|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.55,132.6|CBG,34.73,34.75|CBS,64.56,64.59|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.0,116.08|CERN,51.45,51.46|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.78|CI,147.21,147.47|CINF,70.57,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.42|CMCSA,75.15,75.16|CME,118.86,118.88|CMG,416.63,417.1|CMI,150.39,150.59|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.39,88.41|COG,23.95,23.96|COH,37.67,37.68|COL,90.95,91.04|COP,50.09,50.11|COST,171.34,171.4|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.88,80.89|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.23,116.31|CTL,24.43,24.44|CTSH,57.86,57.88|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.96|D,72.62,72.64|DAL,49.06,49.07|DD,76.96,77.02|DE,110.02,110.03|DFS,68.91,68.97|DG,76.49,76.53|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.69|DIS,109.27,109.29|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.65,101.68|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.23,79.31|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.94|DVN,45.44,45.46|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.83,120.87|ED,74.57,74.59|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.13,79.28|EMR,62.94,62.97|EOG,101.53,101.55|EQR,61.44,61.53|EQT,65.08,65.16|ESRX,67.57,67.65|ESS,227.41,228.29|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.11,71.12|EW,90.22,90.31|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.22,122.29|F,12.47,12.48|FAST,50.45,50.46|FB,134.59,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,189.98,190.11|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.05,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.33|FLS,50.92,50.94|FMC,57.26,57.31|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.45,3.46|GOOG,812.81,813.43|GOOGL,834.2,834.79|GPC,99.36,99.46|GPS,24.11,24.13|GRMN,49.31,49.34|GS,241.99,242.12|GT,33.48,33.5|GWW,253.87,254.8|HAL,56.8,56.82|HAR,111.09,111.11|HAS,97.82,97.85|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.41|HES,52.78,52.8|HIG,47.73,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.19,105.35|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.79,107.94|HUM,205.93,206.04|IBM,177.57,177.59|ICE,57.18,57.19|IFF,118.23,118.31|INTC,35.35,35.36|INTU,116.68,116.71|IP,52.55,52.56|IPG,24.27,24.28|IR,81.57,81.58|IRM,37.16,37.18|ISRG,703.2,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.51,41.52|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.11,67.13|KO,40.91,40.92|KORS,38.19,38.2|KR,33.3,33.33|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.74,48.77|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.48,162.3|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.68,260.1|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.5|LVLT,57.64,57.65|LYB,92.35,92.39|M,31.82,31.84|MA,107.33,107.36|MAC,68.38,68.69|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.77,125.79|MCHP,70.2,70.23|MCK,139.74,139.84|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.46,218.4|MJN,87.17,87.18|MKC,97.29,97.42|MLM,228.75,229.8|MMC,70.86,70.87|MMM,179.02,179.07|MNK,48.35,48.54|MNST,43.91,43.97|MO,72.36,72.37|MON,107.65,107.89|MOS,32.63,32.65|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.89,77.98|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.56,15.57|NBL,38.75,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.01,125.08|NEM,37.48,37.49|NFLX,144.49,144.55|NFX,41.83,41.9|NI,22.28,22.29|NKE,56.22,56.23|NLSN,44.33,44.35|NOC,235.35,235.44|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.72,120.83|NTAP,38.98,39.01|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.94,61.09|NVDA,114.15,114.28|NWL,45.98,45.99|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.85,54.87|OMC,84.89,84.95|ORCL,40.32,40.33|ORLY,270.76,271.26|OXY,68.22,68.29|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.35|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.99|PG,88.37,88.38|PGR,37.45,37.46|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.84|PSA,218.0,218.49|PSX,79.52,79.54|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.31,116.42|PXD,192.61,193.24|QCOM,53.38,53.39|QEP,17.12,17.14|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.87,78.92|RIG,13.39,13.4|RL,78.67,78.68|ROK,150.71,151.12|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.07,69.19|SCHW,39.98,39.99|SE,42.28,42.3|SEE,47.32,47.35|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.48,76.62|SRE,103.76,103.83|STI,57.76,57.79|STJ,80.98,80.98|STT,77.53,77.55|STX,46.2,46.22|STZ,155.12,155.27|SWK,123.59,123.89|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.05,29.07|SYY,52.37,52.38|T,41.41,41.42|TAP,96.36,96.48|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.54,65.56|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.33,76.37|TMK,74.81,74.93|TMO,154.73,154.8|TRIP,52.0,52.06|TROW,69.01,69.04|TRV,119.59,119.67|TSCO,73.6,73.78|TSN,64.79,64.85|TSO,87.44,87.47|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.62,47.63|UNP,108.34,108.36|UPS,106.72,106.73|URBN,26.82,26.9|URI,125.5,125.98|USB,53.67,53.68|UTX,111.01,111.02|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.94,43.96|VLO,67.41,67.43|VMC,123.25,123.36|VNO,105.99,106.34|VRSN,83.28,83.38|VRTX,88.23,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.28,77.3|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.42,30.43|WHR,174.53,175.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.26,99.35|XEC,131.93,132.31|XEL,41.77,41.78|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:41.837Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,90.65,90.67|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.74,115.75|ADI,76.15,76.23|ADM,43.56,43.57|ADP,97.92,98.0|ADS,225.75,226.64|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.66,52.82|AEP,63.79,63.82|AES,11.5,11.51|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.39,244.5|AIG,65.57,65.58|AIV,45.33,45.35|AIZ,92.27,92.37|AKAM,63.54,63.61|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.14,168.16|AMP,123.52,123.83|AMT,105.19,105.26|AMZN,825.67,825.8|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.1|APC,69.16,69.17|APD,139.42,139.54|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.31,204.37|AVP,5.78,5.79|AVY,79.58,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.5,165.56|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.98,39.99|BBT,46.56,46.57|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.77,177.98|BEN,40.69,40.7|BHI,61.66,61.68|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.43,74.61|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.74,132.95|C,57.42,57.43|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.55,132.59|CBG,34.73,34.75|CBS,64.53,64.59|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.0,116.08|CERN,51.45,51.48|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.78|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.86,118.88|CMG,416.64,417.1|CMI,150.39,150.59|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.39,88.41|COG,23.95,23.96|COH,37.67,37.68|COL,90.95,91.04|COP,50.1,50.11|COST,171.34,171.37|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.86,80.88|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.23,116.31|CTL,24.43,24.44|CTSH,57.86,57.88|CTXS,78.29,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.97|D,72.62,72.64|DAL,49.05,49.07|DD,76.96,77.02|DE,110.02,110.03|DFS,68.91,68.97|DG,76.49,76.53|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.69|DIS,109.27,109.29|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.65,101.68|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.23,79.31|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.79,77.82|DVA,64.68,64.94|DVN,45.44,45.46|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.57,74.62|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.94,62.96|EOG,101.51,101.54|EQR,61.44,61.53|EQT,65.08,65.17|ESRX,67.59,67.65|ESS,227.41,228.3|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.12,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.22,122.29|F,12.47,12.48|FAST,50.45,50.46|FB,134.59,134.62|FCX,15.92,15.94|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.05,81.09|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.33|FLS,50.92,50.94|FMC,57.26,57.31|FOSL,23.27,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.86,813.0|GOOGL,834.37,834.67|GPC,99.36,99.46|GPS,24.11,24.13|GRMN,49.31,49.34|GS,241.99,242.09|GT,33.48,33.5|GWW,253.87,254.8|HAL,56.8,56.81|HAR,111.09,111.11|HAS,97.83,97.88|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.41|HES,52.78,52.8|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.14,105.27|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.75,107.96|HUM,205.93,206.04|IBM,177.56,177.59|ICE,57.18,57.19|IFF,118.23,118.31|INTC,35.35,35.36|INTU,116.68,116.72|IP,52.54,52.56|IPG,24.26,24.28|IR,81.57,81.58|IRM,37.16,37.18|ISRG,704.02,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.51,41.52|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.17,38.19|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.74,48.77|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.83,161.95|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.01|LMT,259.68,259.95|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.5|LVLT,57.64,57.66|LYB,92.35,92.39|M,31.82,31.84|MA,107.33,107.36|MAC,68.38,68.69|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.78,125.79|MCHP,70.21,70.26|MCK,139.78,140.11|MCO,107.74,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.9,218.4|MJN,87.17,87.18|MKC,97.29,97.42|MLM,228.93,229.2|MMC,70.86,70.87|MMM,179.02,179.07|MNK,48.35,48.54|MNST,43.92,43.97|MO,72.36,72.37|MON,107.68,107.89|MOS,32.64,32.66|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.89,78.0|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.76,38.77|NBR,15.94,15.95|NDAQ,69.35,69.39|NE,7.4,7.41|NEE,125.02,125.08|NEM,37.49,37.51|NFLX,144.49,144.55|NFX,41.85,41.9|NI,22.28,22.29|NKE,56.24,56.25|NLSN,44.33,44.35|NOC,235.35,235.44|NOV,39.51,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,38.99,39.01|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.93,61.02|NVDA,114.19,114.26|NWL,45.98,46.02|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.83,54.87|OMC,84.89,84.91|ORCL,40.32,40.33|ORLY,270.78,271.26|OXY,68.23,68.25|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.37|PCG,63.02,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.97|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.71|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.86|PSA,218.0,218.49|PSX,79.52,79.56|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.32,116.4|PXD,192.61,192.95|QCOM,53.38,53.39|QEP,17.12,17.14|R,75.99,76.13|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.87,78.93|RIG,13.38,13.39|RL,78.67,78.68|ROK,150.7,151.12|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.07,69.19|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.36,47.37|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.48,76.62|SRE,103.76,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.55|STX,46.2,46.22|STZ,155.12,155.29|SWK,123.59,123.89|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.08|SYY,52.37,52.38|T,41.41,41.42|TAP,96.36,96.48|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.54,65.56|THC,18.78,18.8|TIF,81.03,81.06|TJX,76.33,76.39|TMK,74.81,74.93|TMO,154.74,154.8|TRIP,51.99,52.08|TROW,69.03,69.04|TRV,119.61,119.67|TSCO,73.6,73.78|TSN,64.79,64.85|TSO,87.39,87.57|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.59,47.63|UNP,108.34,108.36|UPS,106.67,106.75|URBN,26.82,26.9|URI,125.5,125.78|USB,53.67,53.68|UTX,111.0,111.02|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.95,43.96|VLO,67.41,67.43|VMC,123.28,123.34|VNO,105.99,106.34|VRSN,83.28,83.38|VRTX,88.19,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.27|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.53,175.18|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.85,19.86|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.26,99.39|XEC,131.93,132.01|XEL,41.78,41.79|XL,39.63,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:07:46.857Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.25,132.26|ABBV,60.43,60.45|ABC,90.65,90.67|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,76.15,76.23|ADM,43.56,43.57|ADP,97.92,97.99|ADS,225.75,226.64|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.66,52.82|AEP,63.79,63.82|AES,11.5,11.51|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.39,244.5|AIG,65.57,65.58|AIV,45.33,45.39|AIZ,92.25,92.37|AKAM,63.54,63.61|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.14,168.16|AMP,123.54,123.89|AMT,105.19,105.26|AMZN,825.42,825.8|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.1|APC,69.16,69.17|APD,139.42,139.55|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.33,204.37|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.5,165.56|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,39.98,39.99|BBT,46.56,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.78,177.98|BEN,40.71,40.72|BHI,61.66,61.68|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,381.76|BLL,74.43,74.61|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,132.76,132.95|C,57.43,57.44|CA,31.69,31.7|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.25,95.26|CB,132.55,132.6|CBG,34.73,34.75|CBS,64.56,64.6|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.08|CERN,51.45,51.46|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.71|CI,147.21,147.47|CINF,70.57,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.86,118.88|CMG,416.64,417.1|CMI,150.45,150.59|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.08,17.09|COF,88.36,88.39|COG,23.95,23.96|COH,37.67,37.68|COL,90.97,91.04|COP,50.1,50.11|COST,171.36,171.42|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.85,80.87|CSC,70.79,71.01|CSCO,31.48,31.49|CSX,48.29,48.3|CTAS,116.23,116.31|CTL,24.42,24.43|CTSH,57.86,57.88|CTXS,78.27,78.3|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.97|D,72.62,72.64|DAL,49.05,49.07|DD,76.96,77.02|DE,110.04,110.09|DFS,68.94,68.97|DG,76.49,76.51|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.69|DIS,109.27,109.29|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.55,101.68|DNR,3.62,3.63|DO,17.1,17.11|DOV,79.23,79.31|DOW,60.78,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.94|DVN,45.46,45.49|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.58,74.65|EFX,129.23,129.35|EIX,74.9,74.95|EL,82.27,82.41|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.94,62.96|EOG,101.51,101.54|EQR,61.44,61.53|EQT,65.08,65.15|ESRX,67.59,67.65|ESS,227.41,228.3|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.07,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.22,122.29|F,12.47,12.48|FAST,50.45,50.46|FB,134.61,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.08,190.11|FE,30.19,30.2|FFIV,139.88,140.0|FIS,81.04,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.23,55.33|FLS,50.92,50.94|FMC,57.26,57.31|FOSL,23.28,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.98,184.22|GE,29.61,29.62|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.85,813.0|GOOGL,834.08,834.67|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.96,242.09|GT,33.49,33.5|GWW,253.87,254.64|HAL,56.8,56.81|HAR,111.09,111.11|HAS,97.87,97.95|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.41|HES,52.78,52.79|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.15,105.27|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.79,107.92|HUM,205.93,206.04|IBM,177.56,177.59|ICE,57.18,57.2|IFF,118.23,118.31|INTC,35.35,35.36|INTU,116.68,116.72|IP,52.54,52.56|IPG,24.26,24.28|IR,81.57,81.58|IRM,37.16,37.18|ISRG,704.02,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.51,41.52|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.8,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.08,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.55,41.58|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.74,48.86|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.78,162.38|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.68,259.95|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.48,54.5|LVLT,57.64,57.66|LYB,92.35,92.39|M,31.83,31.84|MA,107.33,107.36|MAC,68.38,68.69|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.78,125.8|MCHP,70.22,70.26|MCK,139.79,140.11|MCO,107.74,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.9,218.36|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.93,229.2|MMC,70.86,70.87|MMM,179.02,179.06|MNK,48.35,48.54|MNST,43.92,43.97|MO,72.36,72.37|MON,107.68,107.89|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.89,78.0|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.77,38.79|NBR,15.94,15.95|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,125.03,125.08|NEM,37.49,37.51|NFLX,144.51,144.55|NFX,41.85,41.88|NI,22.28,22.29|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.44|NOV,39.53,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.01,39.04|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.93,61.02|NVDA,114.12,114.24|NWL,45.99,46.03|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.85,54.87|OMC,84.89,84.91|ORCL,40.32,40.33|ORLY,270.78,271.26|OXY,68.23,68.24|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.26,68.38|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.27,43.29|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.99|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.71|PHM,21.42,21.43|PKI,53.82,53.9|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.86|PSA,218.01,218.49|PSX,79.52,79.54|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.33,116.4|PXD,192.61,193.0|QCOM,53.38,53.39|QEP,17.12,17.14|R,75.99,76.11|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.87,78.95|RIG,13.38,13.39|RL,78.64,78.68|ROK,150.7,151.11|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.07,69.19|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.37|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.54,82.56|SNA,169.59,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.53,76.62|SRE,103.74,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.55|STX,46.22,46.25|STZ,155.12,155.29|SWK,123.59,123.89|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.41,41.42|TAP,96.35,96.41|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.33,76.34|TMK,74.81,74.93|TMO,154.58,154.8|TRIP,52.01,52.05|TROW,69.02,69.06|TRV,119.61,119.67|TSCO,73.58,73.78|TSN,64.82,64.85|TSO,87.4,87.57|TSS,53.48,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.59,47.63|UNP,108.34,108.35|UPS,106.71,106.77|URBN,26.82,26.9|URI,125.5,125.94|USB,53.68,53.69|UTX,111.0,111.02|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.95,43.96|VLO,67.42,67.5|VMC,123.28,123.36|VNO,105.99,106.34|VRSN,83.3,83.38|VRTX,88.19,88.36|VTR,61.34,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.33|WEC,57.36,57.42|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.53,175.04|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.26,99.39|XEC,131.93,132.01|XEL,41.78,41.79|XL,39.63,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.22|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:07:51.881Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.65,90.67|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.72,115.77|ADI,76.17,76.23|ADM,43.56,43.57|ADP,97.92,97.99|ADS,226.1,226.64|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.66,52.83|AEP,63.79,63.82|AES,11.5,11.51|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.39,244.5|AIG,65.57,65.58|AIV,45.32,45.38|AIZ,92.25,92.37|AKAM,63.54,63.61|ALL,78.53,78.56|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.15,168.25|AMP,123.54,123.89|AMT,105.19,105.26|AMZN,825.43,825.94|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.12|APC,69.18,69.2|APD,139.42,139.52|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.26,204.33|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.5,165.56|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,39.99,40.0|BBT,46.56,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.68,178.39|BEN,40.71,40.72|BHI,61.6,61.68|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.47,74.61|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.76,132.95|C,57.43,57.44|CA,31.69,31.71|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.26,95.27|CB,132.55,132.6|CBG,34.73,34.75|CBS,64.52,64.57|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.45,51.46|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.73|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.86,118.88|CMG,416.64,417.1|CMI,150.36,150.52|CMS,42.77,42.78|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.33,88.39|COG,23.95,23.96|COH,37.67,37.68|COL,90.99,91.2|COP,50.11,50.13|COST,171.4,171.56|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.86,80.87|CSC,70.86,71.01|CSCO,31.48,31.49|CSX,48.3,48.31|CTAS,116.23,116.31|CTL,24.42,24.43|CTSH,57.86,57.88|CTXS,78.31,78.32|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.95,112.99|D,72.62,72.64|DAL,49.06,49.07|DD,76.96,77.02|DE,110.07,110.11|DFS,68.91,68.96|DG,76.49,76.51|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.69|DIS,109.27,109.29|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.56,101.68|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.23,79.31|DOW,60.78,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.12,97.21|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.94|DVN,45.46,45.49|EA,85.92,85.95|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.57,74.65|EFX,129.22,129.28|EIX,74.9,75.15|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.96,62.98|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.08,65.15|ESRX,67.59,67.65|ESS,227.41,228.3|ESV,10.75,10.76|ETFC,35.56,35.57|ETN,70.97,70.98|ETR,71.07,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.3,122.39|F,12.47,12.48|FAST,50.45,50.46|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.08,190.11|FE,30.19,30.2|FFIV,139.86,140.06|FIS,81.05,81.08|FISV,109.55,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.23,55.36|FLS,50.95,51.09|FMC,57.25,57.33|FOSL,23.28,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.89,184.0|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.88,813.0|GOOGL,834.05,834.67|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.96,242.09|GT,33.49,33.5|GWW,253.87,254.64|HAL,56.8,56.81|HAR,111.09,111.11|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.41|HES,52.8,52.82|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.79,107.92|HUM,205.93,206.04|IBM,177.56,177.59|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.36,35.37|INTU,116.68,116.72|IP,52.54,52.56|IPG,24.26,24.28|IR,81.54,81.58|IRM,37.16,37.18|ISRG,704.02,705.56|ITW,127.55,127.62|IVZ,31.77,31.78|JCI,41.51,41.53|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.08,67.12|KO,40.91,40.92|KORS,38.18,38.2|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,86.02,86.05|L,46.45,46.47|LB,58.61,58.65|LEG,48.74,48.86|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.78,162.38|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.68,260.1|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.5|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.85,31.86|MA,107.33,107.36|MAC,68.38,68.7|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.7,25.72|MCD,125.73,125.78|MCHP,70.24,70.26|MCK,139.79,140.11|MCO,107.76,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.6,218.1|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.93,229.2|MMC,70.86,70.87|MMM,179.02,179.06|MNK,48.35,48.54|MNST,43.92,43.97|MO,72.37,72.38|MON,107.68,107.74|MOS,32.69,32.72|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.89,78.0|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.77,38.78|NBR,15.95,15.96|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,125.03,125.08|NEM,37.49,37.5|NFLX,144.52,144.55|NFX,41.85,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.44|NOV,39.53,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.02,39.05|NTRS,85.36,85.46|NU,52.54,52.54|NUE,60.93,61.02|NVDA,114.12,114.24|NWL,45.99,46.03|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.85,54.88|OMC,84.89,84.91|ORCL,40.32,40.33|ORLY,270.78,271.16|OXY,68.22,68.24|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.3,68.38|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.8|PEG,43.27,43.28|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.89|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.71|PHM,21.42,21.43|PKI,53.82,53.85|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.96,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.86|PSA,218.01,218.49|PSX,79.52,79.56|PVH,88.79,88.99|PWR,36.56,36.6|PX,116.33,116.4|PXD,192.61,193.02|QCOM,53.38,53.39|QEP,17.12,17.14|R,75.99,76.11|RAI,60.45,60.46|REGN,361.57,362.52|RF,15.03,15.04|RHI,47.4,47.47|RHT,78.87,78.95|RIG,13.39,13.4|RL,78.62,78.68|ROK,150.7,151.11|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.61,33.62|RSG,58.18,58.21|RTN,149.99,150.01|SBUX,56.18,56.19|SCG,69.09,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.37|SHW,306.0,306.59|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.54,82.56|SNA,169.6,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.52,76.62|SRE,103.74,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.55|STX,46.22,46.24|STZ,155.12,155.29|SWK,123.44,123.64|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.4,41.41|TAP,96.34,96.41|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.35,76.38|TMK,74.81,74.93|TMO,154.58,154.8|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.67|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.39,87.49|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.45,96.49|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.59,47.63|UNP,108.34,108.35|UPS,106.7,106.76|URBN,26.82,26.9|URI,125.62,125.94|USB,53.68,53.69|UTX,110.99,111.05|V,85.45,85.46|VAR,80.33,80.44|VFC,49.94,49.95|VIAB,43.92,43.93|VLO,67.41,67.5|VMC,123.28,123.36|VNO,105.99,106.34|VRSN,83.09,83.56|VRTX,88.19,88.36|VTR,61.34,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.33|WEC,57.36,57.41|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.53,175.04|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.26,99.4|XEC,131.93,132.31|XEL,41.78,41.79|XL,39.63,39.65|XLNX,57.74,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.22|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:07:56.905Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.65,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,115.75,115.77|ADI,76.17,76.23|ADM,43.56,43.57|ADP,97.92,97.99|ADS,226.1,226.64|ADSK,82.43,82.54|ADT,0.0,0.0|AEE,52.66,52.79|AEP,63.79,63.82|AES,11.5,11.51|AET,121.29,121.4|AFL,70.01,70.03|AGN,244.39,244.48|AIG,65.57,65.58|AIV,45.32,45.39|AIZ,92.25,92.37|AKAM,63.54,63.62|ALL,78.53,78.56|ALLE,71.74,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.15,168.25|AMP,123.54,123.89|AMT,105.19,105.26|AMZN,825.43,825.94|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.12|APC,69.18,69.2|APD,139.42,139.53|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,741.2,741.5|BA,165.5,165.56|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,40.0,40.01|BBT,46.56,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.68,178.14|BEN,40.71,40.72|BHI,61.6,61.68|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.47,74.61|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.76,132.95|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.55,132.57|CBG,34.74,34.8|CBS,64.52,64.57|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.45,51.5|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.89|CMG,416.64,417.1|CMI,150.42,150.56|CMS,42.78,42.81|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.39|COG,23.97,23.98|COH,37.66,37.68|COL,90.99,91.2|COP,50.12,50.13|COST,171.41,171.56|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.86,80.87|CSC,70.86,70.98|CSCO,31.47,31.48|CSX,48.31,48.33|CTAS,116.23,116.3|CTL,24.42,24.43|CTSH,57.86,57.88|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.95,112.99|D,72.64,72.66|DAL,49.06,49.08|DD,76.98,77.02|DE,110.05,110.08|DFS,68.91,68.96|DG,76.49,76.51|DGX,93.76,93.78|DHI,30.31,30.33|DHR,83.65,83.68|DIS,109.27,109.28|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.61,101.97|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.23,79.31|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.12,97.2|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.94|DVN,45.48,45.51|EA,85.93,85.95|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.58,74.6|EFX,129.23,129.28|EIX,74.9,75.15|EL,82.26,82.41|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.96,62.97|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.08,65.15|ESRX,67.59,67.62|ESS,227.41,228.3|ESV,10.75,10.76|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.22,122.44|F,12.47,12.48|FAST,50.45,50.46|FB,134.62,134.63|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.08,190.11|FE,30.19,30.2|FFIV,139.86,140.06|FIS,81.04,81.08|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.36|FLS,50.95,51.09|FMC,57.25,57.33|FOSL,23.28,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.89,184.0|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.53,66.54|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.88,813.0|GOOGL,834.05,834.66|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,242.0,242.09|GT,33.49,33.5|GWW,253.87,254.64|HAL,56.81,56.83|HAR,111.09,111.11|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.36,139.38|HES,52.82,52.84|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.11,105.25|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.79,107.92|HUM,205.93,206.04|IBM,177.58,177.63|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.36,35.37|INTU,116.68,116.72|IP,52.54,52.56|IPG,24.26,24.28|IR,81.54,81.58|IRM,37.16,37.18|ISRG,704.02,705.56|ITW,127.55,127.74|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.57,41.58|KSU,86.0,86.05|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.13,46.15|LH,134.0,134.13|LLL,161.78,162.38|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.68,260.1|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.86,31.87|MA,107.28,107.36|MAC,68.38,68.7|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.7,25.72|MCD,125.75,125.78|MCHP,70.23,70.26|MCK,139.78,139.89|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,217.22,217.32|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.93,229.2|MMC,70.86,70.91|MMM,179.02,179.06|MNK,48.35,48.54|MNST,43.94,43.97|MO,72.37,72.38|MON,107.68,107.74|MOS,32.69,32.72|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.89,78.0|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.56,15.57|NBL,38.78,38.8|NBR,15.95,15.96|NDAQ,69.35,69.38|NE,7.4,7.42|NEE,125.03,125.08|NEM,37.48,37.49|NFLX,144.53,144.61|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.44|NOV,39.53,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.01,39.05|NTRS,85.36,85.46|NU,52.54,52.54|NUE,60.95,61.06|NVDA,114.16,114.21|NWL,45.99,46.02|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.85,54.9|OMC,84.89,84.91|ORCL,40.32,40.33|ORLY,270.62,271.29|OXY,68.22,68.25|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.38|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.27,43.3|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.89|PG,88.38,88.4|PGR,37.45,37.46|PH,149.59,149.71|PHM,21.42,21.43|PKI,53.82,53.85|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.98,123.0|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.86|PSA,218.01,218.49|PSX,79.52,79.53|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.33,116.4|PXD,192.61,193.23|QCOM,53.39,53.4|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.57,362.76|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.87,78.95|RIG,13.4,13.41|RL,78.62,78.68|ROK,150.7,151.11|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.63,33.74|RSG,58.18,58.21|RTN,150.0,150.03|SBUX,56.18,56.19|SCG,69.09,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.37|SHW,306.33,306.57|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.6|SNA,169.49,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.52,76.62|SRE,103.74,103.83|STI,57.76,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.24,46.28|STZ,155.12,155.29|SWK,123.6,123.64|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.4,41.41|TAP,96.34,96.41|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.35,76.39|TMK,74.81,74.93|TMO,154.71,154.83|TRIP,52.01,52.05|TROW,69.03,69.06|TRV,119.61,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.47,87.51|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.46|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.59,47.63|UNP,108.34,108.37|UPS,106.7,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,111.03,111.05|V,85.45,85.46|VAR,80.33,80.44|VFC,49.92,49.95|VIAB,43.91,43.93|VLO,67.41,67.45|VMC,123.28,123.36|VNO,105.99,106.34|VRSN,83.13,83.52|VRTX,88.19,88.36|VTR,61.34,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.28|WEC,57.36,57.41|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.53,175.18|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.26,99.4|XEC,131.93,132.11|XEL,41.78,41.79|XL,39.63,39.65|XLNX,57.76,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:01.924Z|1|||||||||A,50.44,50.46|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.65,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,115.75,115.77|ADI,76.15,76.23|ADM,43.56,43.57|ADP,97.92,97.99|ADS,226.1,226.64|ADSK,82.43,82.53|ADT,0.0,0.0|AEE,52.68,52.78|AEP,63.79,63.82|AES,11.5,11.51|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.48|AIG,65.57,65.58|AIV,45.32,45.38|AIZ,92.25,92.37|AKAM,63.55,63.62|ALL,78.53,78.56|ALLE,71.74,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.15,168.25|AMP,123.54,123.89|AMT,105.19,105.26|AMZN,825.43,825.94|AN,47.63,47.68|AON,115.34,115.51|APA,57.07,57.12|APC,69.18,69.32|APD,139.42,139.53|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.97,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.5,165.56|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,40.0,40.02|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.68,178.14|BEN,40.71,40.72|BHI,61.6,61.67|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.47,74.61|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.76,132.95|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.55,132.57|CBG,34.74,34.8|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.48,51.5|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.29|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.89|CMG,416.65,417.1|CMI,150.42,150.56|CMS,42.78,42.81|CNP,26.43,26.44|CNX,17.1,17.12|COF,88.36,88.39|COG,23.97,23.98|COH,37.66,37.67|COL,90.99,91.2|COP,50.12,50.14|COST,171.41,171.56|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.87,80.88|CSC,70.86,70.98|CSCO,31.47,31.48|CSX,48.31,48.33|CTAS,116.23,116.3|CTL,24.42,24.43|CTSH,57.86,57.88|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.96|D,72.62,72.7|DAL,49.06,49.08|DD,76.98,77.02|DE,110.02,110.08|DFS,68.93,68.96|DG,76.49,76.51|DGX,93.76,93.78|DHI,30.32,30.33|DHR,83.65,83.68|DIS,109.27,109.28|DISCA,28.39,28.4|DISCK,27.59,27.61|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.55,101.96|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.23,79.31|DOW,60.78,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.12,97.2|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.68,64.94|DVN,45.48,45.51|EA,85.93,85.95|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.58,74.6|EFX,129.23,129.28|EIX,74.9,74.93|EL,82.26,82.41|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.96,62.97|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.09,65.15|ESRX,67.59,67.62|ESS,227.41,228.3|ESV,10.75,10.76|ETFC,35.56,35.57|ETN,70.97,71.0|ETR,71.13,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.22,122.44|F,12.47,12.48|FAST,50.45,50.46|FB,134.61,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.99,190.11|FE,30.19,30.2|FFIV,139.86,140.06|FIS,81.04,81.08|FISV,109.55,109.6|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.33|FLS,50.93,51.09|FMC,57.25,57.33|FOSL,23.28,23.32|FOXA,30.07,30.08|FSLR,32.39,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.89,184.0|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.53,66.54|GIS,63.06,63.07|GLW,26.77,26.78|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.35,813.09|GOOGL,834.06,834.53|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,242.0,242.09|GT,33.49,33.5|GWW,253.87,254.64|HAL,56.8,56.84|HAR,111.09,111.11|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.36,139.41|HES,52.82,52.84|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.79,107.92|HUM,205.93,206.04|IBM,177.58,177.63|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.36,35.37|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.28|IR,81.54,81.58|IRM,37.16,37.18|ISRG,704.02,705.56|ITW,127.55,127.65|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,56.76,56.83|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.79,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.67,86.71|KMB,123.55,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.55,41.58|KSU,86.0,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.73,48.76|LEN,46.13,46.16|LH,134.0,134.13|LLL,161.83,162.38|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.68,260.1|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.56,115.7|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.66|LYB,92.35,92.39|M,31.86,31.87|MA,107.28,107.36|MAC,68.38,68.7|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.7,25.72|MCD,125.75,125.8|MCHP,70.25,70.26|MCK,139.78,139.89|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.6,218.1|MJN,87.18,87.19|MKC,97.29,97.42|MLM,228.93,229.2|MMC,70.86,70.91|MMM,179.02,179.06|MNK,48.35,48.54|MNST,43.94,43.97|MO,72.37,72.38|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.21|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.89,78.03|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.79,38.8|NBR,15.95,15.97|NDAQ,69.35,69.38|NE,7.4,7.42|NEE,125.03,125.08|NEM,37.48,37.49|NFLX,144.53,144.61|NFX,41.87,41.89|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.44|NOV,39.53,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.02,39.06|NTRS,85.36,85.46|NU,52.54,52.54|NUE,61.03,61.06|NVDA,114.12,114.25|NWL,45.99,46.02|NWSA,13.05,13.06|OI,19.86,19.88|OKE,54.85,54.89|OMC,84.89,84.91|ORCL,40.32,40.33|ORLY,270.78,271.29|OXY,68.22,68.25|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1627.21,1630.9|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.27,43.31|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.89|PG,88.39,88.4|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.82,53.85|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.43,102.45|PNC,122.98,123.14|PNR,58.28,58.29|PNW,78.17,78.29|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.86|PSA,218.01,218.49|PSX,79.52,79.53|PVH,88.79,88.99|PWR,36.56,36.59|PX,116.33,116.4|PXD,192.61,193.23|QCOM,53.39,53.4|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.57,362.7|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.87,78.95|RIG,13.4,13.41|RL,78.62,78.68|ROK,150.7,151.15|ROP,204.03,204.2|ROST,68.01,68.12|RRC,33.64,33.74|RSG,58.18,58.21|RTN,150.0,150.03|SBUX,56.18,56.19|SCG,69.09,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.37|SHW,306.33,307.25|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.6|SNA,169.49,169.76|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.92,48.93|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.52,76.62|SRE,103.74,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.55|STX,46.24,46.25|STZ,155.12,155.29|SWK,123.6,123.64|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.4,41.41|TAP,96.34,96.41|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.35,76.39|TMK,74.81,74.93|TMO,154.76,154.83|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.47,87.51|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.46|TXN,74.81,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.59,47.63|UNP,108.34,108.36|UPS,106.7,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,111.03,111.06|V,85.45,85.46|VAR,80.33,80.44|VFC,49.92,49.95|VIAB,43.91,43.93|VLO,67.41,67.45|VMC,123.28,123.36|VNO,105.99,106.34|VRSN,83.35,83.42|VRTX,88.19,88.36|VTR,61.34,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.28|WEC,57.36,57.4|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.53,175.17|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.12,33.13|WYN,81.72,81.76|WYNN,99.26,99.4|XEC,131.93,132.4|XEL,41.78,41.79|XL,39.63,39.65|XLNX,57.76,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.19|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:06.944Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.25,132.27|ABBV,60.44,60.45|ABC,90.61,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.15,76.24|ADM,43.56,43.57|ADP,97.94,97.99|ADS,226.1,226.64|ADSK,82.43,82.47|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.76,63.79|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.42|AIG,65.57,65.58|AIV,45.32,45.39|AIZ,92.29,92.37|AKAM,63.54,63.62|ALL,78.53,78.56|ALLE,71.74,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.15,168.25|AMP,123.55,123.91|AMT,105.19,105.25|AMZN,825.55,825.92|AN,47.63,47.65|AON,115.37,115.58|APA,57.11,57.13|APC,69.19,69.2|APD,139.42,139.53|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.17,21.21|AVB,178.97,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.55,79.66|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.45,165.5|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,40.0,40.02|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.44,240.09|BDX,177.78,178.07|BEN,40.71,40.72|BHI,61.57,61.61|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.54,382.8|BLL,74.47,74.65|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.76,132.92|C,57.44,57.45|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.57,132.63|CBG,34.74,34.78|CBS,64.52,64.56|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.08|CERN,51.49,51.55|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.8|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.88,118.89|CMG,416.65,417.1|CMI,150.36,150.55|CMS,42.77,42.79|CNP,26.43,26.44|CNX,17.1,17.12|COF,88.36,88.41|COG,23.97,23.98|COH,37.66,37.67|COL,90.99,91.2|COP,50.12,50.14|COST,171.41,171.47|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.87,80.88|CSC,70.71,71.01|CSCO,31.47,31.48|CSX,48.31,48.33|CTAS,116.23,116.3|CTL,24.42,24.43|CTSH,57.87,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.94,112.96|D,72.62,72.64|DAL,49.06,49.08|DD,76.98,77.0|DE,110.02,110.03|DFS,68.89,68.95|DG,76.49,76.51|DGX,93.76,93.78|DHI,30.32,30.33|DHR,83.66,83.68|DIS,109.25,109.27|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.55,102.1|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.23,79.3|DOW,60.79,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.69,64.94|DVN,45.48,45.51|EA,85.93,85.95|EBAY,33.36,33.37|ECL,120.78,120.87|ED,74.57,74.6|EFX,129.24,129.28|EIX,74.9,74.95|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.19|EMR,62.94,62.97|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.59,67.62|ESS,227.28,228.26|ESV,10.75,10.76|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.07,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.17,122.37|F,12.47,12.48|FAST,50.45,50.46|FB,134.62,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.99,190.11|FE,30.19,30.2|FFIV,139.86,140.06|FIS,81.05,81.08|FISV,109.48,109.58|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.25,55.32|FLS,50.97,50.98|FMC,57.25,57.33|FOSL,23.28,23.32|FOXA,30.07,30.08|FSLR,32.4,32.44|FTI,31.55,31.56|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.0|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.52,66.53|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.55,813.09|GOOGL,834.07,834.64|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.87,241.99|GT,33.5,33.51|GWW,253.93,254.64|HAL,56.8,56.84|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.36,139.39|HES,52.82,52.83|HIG,47.74,47.75|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.09,105.25|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.73,107.92|HUM,205.8,205.99|IBM,177.59,177.62|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.36,35.37|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.28|IR,81.54,81.58|IRM,37.16,37.17|ISRG,704.03,705.56|ITW,127.55,127.65|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.81,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.68,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.55,41.58|KSU,86.0,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.73,48.76|LEN,46.15,46.16|LH,134.0,134.13|LLL,161.83,162.38|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.68,259.88|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.61,115.78|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.86,31.87|MA,107.26,107.35|MAC,68.42,68.44|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.7,25.71|MCD,125.77,125.78|MCHP,70.25,70.28|MCK,139.78,139.89|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.87,52.88|MHFI,0.0,0.0|MHK,216.6,217.35|MJN,87.18,87.19|MKC,97.29,97.4|MLM,228.75,229.8|MMC,70.88,70.91|MMM,179.02,179.07|MNK,48.35,48.53|MNST,43.94,43.95|MO,72.36,72.37|MON,107.68,107.89|MOS,32.7,32.71|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.88,78.05|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.78,38.8|NBR,15.95,15.96|NDAQ,69.35,69.38|NE,7.41,7.42|NEE,124.95,125.08|NEM,37.47,37.49|NFLX,144.55,144.62|NFX,41.87,41.89|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.43|NOV,39.53,39.56|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.01,39.05|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.94,61.03|NVDA,114.14,114.26|NWL,45.99,46.02|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.85,54.89|OMC,84.87,84.91|ORCL,40.32,40.33|ORLY,270.69,271.29|OXY,68.2,68.25|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1628.08,1630.9|PCP,234.94,234.94|PDCO,42.75,42.79|PEG,43.27,43.28|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.89|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.82,53.85|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.0,123.07|PNR,58.27,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.51,100.74|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.63,108.68|PSA,217.96,218.49|PSX,79.52,79.56|PVH,88.76,88.97|PWR,36.57,36.59|PX,116.34,116.4|PXD,192.61,193.18|QCOM,53.39,53.4|QEP,17.14,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.88,78.95|RIG,13.4,13.41|RL,78.67,78.71|ROK,150.7,151.15|ROP,204.05,204.2|ROST,68.01,68.12|RRC,33.53,33.69|RSG,58.18,58.21|RTN,149.96,150.03|SBUX,56.18,56.19|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.4|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.6|SNA,169.53,170.19|SNDK,0.0,0.0|SNI,77.51,77.62|SO,48.91,48.92|SPG,181.8,181.87|SPLS,9.07,9.08|SRCL,76.52,76.62|SRE,103.74,103.83|STI,57.76,57.77|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.25|STZ,155.12,155.29|SWK,123.6,123.64|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.4,41.41|TAP,96.38,96.5|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.02,81.06|TJX,76.35,76.39|TMK,74.81,74.93|TMO,154.83,154.93|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.47,87.51|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.45,96.46|TXN,74.82,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.02|UNM,47.58,47.61|UNP,108.34,108.37|UPS,106.7,106.76|URBN,26.82,26.88|URI,125.67,125.73|USB,53.68,53.69|UTX,111.03,111.06|V,85.45,85.46|VAR,80.33,80.42|VFC,49.93,49.95|VIAB,43.92,43.93|VLO,67.42,67.45|VMC,123.28,123.36|VNO,105.99,106.34|VRSN,83.35,83.51|VRTX,88.26,88.36|VTR,61.35,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.28|WEC,57.36,57.4|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.53,175.03|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.12,33.13|WYN,81.73,81.76|WYNN,99.3,99.4|XEC,131.95,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.76,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.01|YUM,68.13,68.2|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:11.970Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.6,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.2,76.24|ADM,43.56,43.57|ADP,97.94,97.99|ADS,226.1,226.64|ADSK,82.44,82.49|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.76,63.79|AES,11.49,11.5|AET,121.26,121.43|AFL,70.01,70.03|AGN,244.32,244.42|AIG,65.53,65.55|AIV,45.32,45.39|AIZ,92.3,92.37|AKAM,63.54,63.62|ALL,78.54,78.57|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.04,168.14|AMP,123.58,123.91|AMT,105.19,105.23|AMZN,825.65,825.91|AN,47.63,47.64|AON,115.39,115.58|APA,57.11,57.19|APC,69.2,69.22|APD,139.42,139.52|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.17,21.19|AVB,178.98,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.58,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.43,165.5|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,40.0,40.02|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.9|BK,45.49,45.5|BLK,381.36,382.8|BLL,74.34,74.63|BMS,48.64,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.76,132.92|C,57.43,57.45|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.54,132.63|CBG,34.74,34.77|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.8|CI,147.21,147.47|CINF,70.54,70.59|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.86,118.87|CMG,416.65,417.1|CMI,150.39,150.55|CMS,42.77,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.41|COG,23.97,23.98|COH,37.66,37.67|COL,91.0,91.2|COP,50.12,50.14|COST,171.41,171.46|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.88,80.9|CSC,70.71,71.01|CSCO,31.47,31.48|CSX,48.31,48.32|CTAS,116.23,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.35|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.94,112.96|D,72.62,72.64|DAL,49.06,49.08|DD,76.96,77.0|DE,110.02,110.07|DFS,68.89,68.93|DG,76.49,76.51|DGX,93.76,93.77|DHI,30.33,30.34|DHR,83.66,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.12|DLTR,78.84,78.88|DNB,101.69,102.1|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.19,79.3|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.42,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.7,64.94|DVN,45.47,45.5|EA,85.93,85.98|EBAY,33.36,33.37|ECL,120.78,120.92|ED,74.57,74.6|EFX,129.1,129.27|EIX,74.9,74.95|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.3|EMR,62.94,62.97|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.57,67.62|ESS,227.28,228.3|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.17,122.42|F,12.47,12.48|FAST,50.45,50.46|FB,134.63,134.64|FCX,15.95,15.96|FDO,79.39,79.39|FDX,189.99,190.11|FE,30.19,30.2|FFIV,139.86,140.06|FIS,81.05,81.08|FISV,109.53,109.56|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.23,55.36|FLS,50.97,51.09|FMC,57.25,57.33|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.41,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.78,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.59,813.28|GOOGL,834.21,834.96|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.87,241.97|GT,33.5,33.51|GWW,253.87,254.64|HAL,56.8,56.84|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.36,139.39|HES,52.81,52.82|HIG,47.72,47.73|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.62,15.64|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.09,105.3|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.73,107.92|HUM,205.8,205.99|IBM,177.58,177.62|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.27|IR,81.57,81.58|IRM,37.16,37.17|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.49,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.82,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.68,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.57,41.58|KSU,86.0,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.73,48.76|LEN,46.15,46.16|LH,134.0,134.13|LLL,161.78,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.73,259.88|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.61,115.78|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.86,31.87|MA,107.27,107.35|MAC,68.38,68.69|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.7,25.71|MCD,125.75,125.79|MCHP,70.25,70.28|MCK,139.78,139.89|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,217.8|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,229.8|MMC,70.88,70.89|MMM,179.02,179.07|MNK,48.35,48.52|MNST,43.94,43.99|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.88,78.05|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.79,38.8|NBR,15.95,15.96|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.56,144.62|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.43|NOV,39.54,39.55|NRG,16.44,16.45|NSC,120.75,120.81|NTAP,39.02,39.06|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.95,61.02|NVDA,114.14,114.26|NWL,45.98,46.0|NWSA,13.06,13.07|OI,19.87,19.9|OKE,54.83,54.89|OMC,84.87,84.91|ORCL,40.32,40.33|ORLY,270.69,271.29|OXY,68.2,68.21|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1625.3,1630.9|PCP,234.94,234.94|PDCO,42.75,42.79|PEG,43.27,43.28|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.89|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.83,53.85|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.41,102.42|PNC,123.0,123.07|PNR,58.27,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.49,100.68|PPL,35.5,35.51|PRGO,79.03,79.08|PRU,108.57,108.7|PSA,217.96,218.49|PSX,79.52,79.55|PVH,88.76,88.99|PWR,36.57,36.6|PX,116.35,116.38|PXD,192.61,193.18|QCOM,53.41,53.42|QEP,17.14,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.88,78.95|RIG,13.4,13.41|RL,78.67,78.72|ROK,150.7,151.15|ROP,204.05,204.2|ROST,68.05,68.06|RRC,33.52,33.68|RSG,58.18,58.21|RTN,149.96,150.01|SBUX,56.18,56.19|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.6|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.51,77.62|SO,48.91,48.92|SPG,181.8,181.87|SPLS,9.07,9.08|SRCL,76.52,76.62|SRE,103.74,103.83|STI,57.76,57.79|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.23,155.29|SWK,123.56,123.9|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.4,41.41|TAP,96.38,96.45|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.54,65.56|THC,18.78,18.8|TIF,81.07,81.25|TJX,76.35,76.38|TMK,74.81,74.89|TMO,154.83,154.92|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.59,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.47,87.51|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.82,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.58,47.61|UNP,108.3,108.35|UPS,106.71,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,110.99,111.04|V,85.45,85.46|VAR,80.33,80.42|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.29,123.56|VNO,106.28,106.34|VRSN,83.42,83.54|VRTX,88.07,88.33|VTR,61.35,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.36,57.38|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.42,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.97|WU,19.84,19.85|WY,33.12,33.13|WYN,81.74,81.76|WYNN,99.26,99.4|XEC,131.95,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.75,57.77|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.0,45.02|YUM,68.13,68.15|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:08:16.988Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.6,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.2,76.24|ADM,43.56,43.57|ADP,97.94,97.99|ADS,226.1,226.64|ADSK,82.44,82.49|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.76,63.79|AES,11.49,11.5|AET,121.29,121.41|AFL,70.01,70.03|AGN,244.32,244.42|AIG,65.53,65.55|AIV,45.33,45.39|AIZ,92.3,92.37|AKAM,63.54,63.62|ALL,78.54,78.57|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.04,168.19|AMP,123.58,123.91|AMT,105.19,105.23|AMZN,825.65,825.99|AN,47.63,47.64|AON,115.4,115.58|APA,57.12,57.14|APC,69.2,69.25|APD,139.42,139.52|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.17,21.18|AVB,178.98,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.55,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.47,165.52|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,40.0,40.01|BBT,46.57,46.58|BBY,44.49,44.52|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.85|BK,45.49,45.5|BLK,381.19,381.81|BLL,74.34,74.63|BMS,48.64,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.33|BXP,132.76,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.54,132.63|CBG,34.74,34.76|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.54,70.61|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.1|CMI,150.39,150.51|CMS,42.77,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.41|COG,23.97,23.98|COH,37.66,37.67|COL,90.99,91.2|COP,50.12,50.14|COST,171.41,171.47|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.92|CSC,70.76,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.23,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.94,112.96|D,72.62,72.64|DAL,49.06,49.08|DD,76.94,76.98|DE,110.02,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.76,93.77|DHI,30.34,30.35|DHR,83.66,83.69|DIS,109.24,109.27|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.07,74.12|DLTR,78.86,78.89|DNB,101.55,102.1|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.19,79.3|DOW,60.78,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.7,64.94|DVN,45.45,45.47|EA,85.96,85.98|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.01,129.26|EIX,74.9,74.95|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.3|EMR,62.96,62.97|EOG,101.51,101.55|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.6,67.62|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.11,122.36|F,12.47,12.48|FAST,50.45,50.48|FB,134.63,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.99,190.11|FE,30.19,30.2|FFIV,139.92,140.0|FIS,81.05,81.08|FISV,109.53,109.56|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.25,55.27|FLS,50.97,51.09|FMC,57.25,57.33|FOSL,23.27,23.3|FOXA,30.07,30.08|FSLR,32.41,32.44|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.61,813.28|GOOGL,834.26,834.96|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.87,241.97|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.81,56.84|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.43|HES,52.81,52.82|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.62,15.64|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.08,105.3|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.73,107.92|HUM,205.84,206.04|IBM,177.58,177.62|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.27|IR,81.57,81.58|IRM,37.16,37.17|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.81,45.03|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.15|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,86.0,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.0,134.13|LLL,161.78,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.01,35.02|LMT,259.73,259.94|LNC,70.45,70.47|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.61,115.78|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.88,31.89|MA,107.31,107.35|MAC,68.38,68.56|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.73,125.79|MCHP,70.27,70.28|MCK,139.8,139.86|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,217.8|MJN,87.18,87.19|MKC,97.28,97.45|MLM,228.75,229.65|MMC,70.88,70.89|MMM,179.02,179.07|MNK,48.35,48.5|MNST,43.95,43.99|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.85,77.91|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.56,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.43|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.75,120.81|NTAP,39.02,39.06|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.14,114.22|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.87,54.9|OMC,84.87,84.93|ORCL,40.33,40.34|ORLY,270.78,271.04|OXY,68.2,68.21|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.75,42.79|PEG,43.27,43.28|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.89|PG,88.38,88.39|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.86,53.88|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.41,102.43|PNC,123.0,123.07|PNR,58.28,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.49,100.74|PPL,35.5,35.51|PRGO,79.03,79.08|PRU,108.57,108.7|PSA,218.13,218.7|PSX,79.52,79.55|PVH,88.76,88.99|PWR,36.57,36.6|PX,116.35,116.38|PXD,192.64,193.18|QCOM,53.4,53.41|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.88,78.95|RIG,13.4,13.41|RL,78.67,78.7|ROK,150.7,151.15|ROP,204.06,204.2|ROST,68.05,68.11|RRC,33.64,33.68|RSG,58.18,58.21|RTN,149.93,150.0|SBUX,56.18,56.19|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.45|SLB,82.55,82.6|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.49,77.64|SO,48.91,48.92|SPG,181.8,181.86|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.23,155.29|SWK,123.56,123.69|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.05,29.06|SYY,52.37,52.38|T,41.4,41.41|TAP,96.36,96.45|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.56,65.58|THC,18.78,18.8|TIF,81.07,81.11|TJX,76.35,76.38|TMK,74.81,74.89|TMO,154.83,154.92|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.59,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.47,87.51|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.58,47.61|UNP,108.29,108.31|UPS,106.7,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,110.99,111.03|V,85.45,85.46|VAR,80.33,80.39|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.31,123.56|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.05,88.29|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.37,57.41|WFC,56.85,56.86|WFM,30.41,30.42|WHR,174.43,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.97,67.98|WU,19.84,19.85|WY,33.12,33.13|WYN,81.74,81.76|WYNN,99.26,99.4|XEC,131.95,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.75,57.78|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,45.0,45.02|YUM,68.14,68.15|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:08:22.006Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,90.6,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.22|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.2,76.24|ADM,43.56,43.57|ADP,97.94,98.02|ADS,226.1,226.64|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.59,52.8|AEP,63.78,63.79|AES,11.49,11.5|AET,121.3,121.43|AFL,70.01,70.03|AGN,244.29,244.4|AIG,65.54,65.55|AIV,45.33,45.39|AIZ,92.31,92.4|AKAM,63.56,63.62|ALL,78.54,78.57|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.41,35.42|AME,53.34,53.35|AMG,165.4,166.04|AMGN,168.06,168.2|AMP,123.58,123.91|AMT,105.19,105.23|AMZN,825.65,825.99|AN,47.63,47.68|AON,115.4,115.58|APA,57.11,57.13|APC,69.22,69.25|APD,139.42,139.52|APH,68.5,68.57|ARG,0.0,0.0|ATI,21.17,21.18|AVB,178.99,179.35|AVGO,204.21,204.35|AVP,5.78,5.79|AVY,79.58,79.7|AXP,78.45,78.46|AZO,741.2,741.5|BA,165.47,165.52|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,40.0,40.03|BBT,46.57,46.58|BBY,44.5,44.51|BCR,239.28,240.59|BDX,177.79,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.85|BK,45.49,45.5|BLK,381.04,381.81|BLL,74.34,74.63|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.76,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.54,132.63|CBG,34.71,34.74|CBS,64.52,64.55|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.54,70.61|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.1|CMI,150.3,150.48|CMS,42.77,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.41|COG,23.97,23.98|COH,37.66,37.67|COL,90.99,91.2|COP,50.13,50.15|COST,171.41,171.47|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.92|CSC,70.76,71.01|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.23,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.95,112.96|D,72.62,72.64|DAL,49.06,49.08|DD,76.96,76.98|DE,110.02,110.06|DFS,68.86,68.91|DG,76.51,76.55|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.06,74.07|DLTR,78.86,78.89|DNB,101.55,102.1|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.3|DOW,60.78,60.8|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.71,64.94|DVN,45.45,45.48|EA,85.95,86.0|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.02,129.26|EIX,74.9,74.95|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.3|EMR,62.96,62.97|EOG,101.51,101.6|EQR,61.44,61.53|EQT,65.06,65.15|ESRX,67.61,67.62|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.18|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.25,122.36|F,12.47,12.48|FAST,50.45,50.48|FB,134.63,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.99,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.05,81.08|FISV,109.54,109.56|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.97,51.09|FMC,57.25,57.32|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.41,32.46|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.62,813.28|GOOGL,834.34,834.96|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.87,241.93|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.82,56.84|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.37,139.43|HES,52.81,52.82|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.12|HPQ,15.62,15.64|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.08,105.26|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.73,107.92|HUM,205.84,206.04|IBM,177.58,177.62|ICE,57.18,57.2|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.27|IR,81.57,81.58|IRM,37.17,37.19|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.82,45.03|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.13|KO,40.91,40.92|KORS,38.18,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,86.01,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.0,134.13|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.02|LMT,259.73,259.94|LNC,70.45,70.47|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.61,115.78|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.65,57.68|LYB,92.35,92.39|M,31.88,31.9|MA,107.31,107.35|MAC,68.38,68.56|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.75,125.77|MCHP,70.27,70.3|MCK,139.8,139.85|MCO,107.76,107.85|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.6,217.8|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,230.14|MMC,70.88,70.89|MMM,179.02,179.07|MNK,48.49,48.5|MNST,43.95,44.0|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.75,77.88|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.57,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.35,235.43|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.75,120.81|NTAP,39.02,39.05|NTRS,85.35,85.5|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.24,114.31|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.87,54.9|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.69,270.99|OXY,68.2,68.21|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.75,42.79|PEG,43.27,43.28|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.89|PG,88.4,88.41|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.86,53.9|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.41,102.43|PNC,123.0,123.07|PNR,58.28,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.49,100.74|PPL,35.5,35.51|PRGO,79.03,79.08|PRU,108.57,108.7|PSA,218.13,218.7|PSX,79.52,79.56|PVH,88.84,88.92|PWR,36.58,36.6|PX,116.35,116.38|PXD,192.64,193.32|QCOM,53.4,53.42|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.65|RF,15.03,15.04|RHI,47.4,47.53|RHT,78.88,78.96|RIG,13.39,13.4|RL,78.67,78.72|ROK,150.89,151.25|ROP,204.06,204.2|ROST,68.05,68.11|RRC,33.52,33.67|RSG,58.18,58.21|RTN,149.93,149.98|SBUX,56.18,56.19|SCG,69.09,69.17|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.36,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.41|SLB,82.55,82.6|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.91,48.92|SPG,181.8,181.95|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.23,155.29|SWK,123.63,123.69|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.39,41.4|TAP,96.36,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.56,65.58|THC,18.78,18.8|TIF,81.07,81.11|TJX,76.35,76.38|TMK,74.81,74.89|TMO,154.81,154.92|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.65|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.36,87.57|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.44,96.46|TXN,74.82,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.58,47.61|UNP,108.25,108.29|UPS,106.72,106.74|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,110.99,111.03|V,85.45,85.46|VAR,80.33,80.39|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.32,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.11,88.29|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.41,30.42|WHR,174.3,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.97,67.98|WU,19.84,19.85|WY,33.12,33.13|WYN,81.74,81.76|WYNN,99.26,99.4|XEC,131.95,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.75,57.78|XOM,82.56,82.57|XRAY,58.34,58.36|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,45.0,45.02|YUM,68.14,68.15|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:27.025Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.6,90.64|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.22|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.2,76.23|ADM,43.56,43.57|ADP,97.94,98.02|ADS,226.1,226.64|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.78,63.79|AES,11.49,11.5|AET,121.3,121.43|AFL,70.01,70.03|AGN,244.37,244.42|AIG,65.54,65.55|AIV,45.33,45.39|AIZ,92.31,92.4|AKAM,63.56,63.62|ALL,78.54,78.57|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.42,35.43|AME,53.36,53.38|AMG,165.4,166.04|AMGN,168.06,168.2|AMP,123.58,123.91|AMT,105.19,105.21|AMZN,825.65,825.99|AN,47.63,47.65|AON,115.4,115.58|APA,57.13,57.17|APC,69.22,69.25|APD,139.42,139.51|APH,68.5,68.55|ARG,0.0,0.0|ATI,21.17,21.18|AVB,178.99,179.35|AVGO,204.27,204.35|AVP,5.78,5.79|AVY,79.55,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.47,165.52|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,40.0,40.03|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.89|BK,45.49,45.5|BLK,381.04,381.81|BLL,74.37,74.63|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.76,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.57,132.63|CBG,34.71,34.74|CBS,64.52,64.53|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.93,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.55,70.61|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.1|CMI,150.3,150.51|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.36,88.39|COG,23.97,23.98|COH,37.66,37.67|COL,90.98,90.99|COP,50.15,50.16|COST,171.41,171.46|COV,106.71,106.71|CPB,63.28,63.36|CRM,80.79,80.91|CSC,70.71,70.98|CSCO,31.48,31.49|CSX,48.31,48.32|CTAS,116.23,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.96,112.97|D,72.62,72.64|DAL,49.06,49.08|DD,76.96,76.98|DE,110.02,110.06|DFS,68.89,68.93|DG,76.51,76.55|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.06,74.07|DLTR,78.86,78.91|DNB,101.55,102.08|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.2,79.29|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.79,77.8|DVA,64.71,64.94|DVN,45.47,45.49|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.8,74.93|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.32|EMR,62.96,62.98|EOG,101.51,101.6|EQR,61.44,61.53|EQT,65.06,65.15|ESRX,67.61,67.62|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.14|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.25,122.36|F,12.47,12.48|FAST,50.43,50.48|FB,134.64,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.07,81.11|FISV,109.53,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.97,51.09|FMC,57.26,57.35|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.42,32.46|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.64,813.28|GOOGL,834.36,834.96|GPC,99.37,99.46|GPS,24.11,24.13|GRMN,49.31,49.34|GS,241.74,241.83|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.82,56.84|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.37,139.43|HES,52.8,52.82|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.95,36.98|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.88,107.91|HUM,205.84,206.04|IBM,177.58,177.62|ICE,57.18,57.19|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.26,24.27|IR,81.57,81.58|IRM,37.17,37.19|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.82,44.86|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.11,67.13|KO,40.91,40.92|KORS,38.19,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,86.01,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.03,134.13|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.02|LMT,259.73,259.94|LNC,70.45,70.47|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.66,115.81|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.68|LYB,92.35,92.39|M,31.88,31.89|MA,107.27,107.35|MAC,68.38,68.55|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.75,125.77|MCHP,70.27,70.3|MCK,139.76,139.83|MCO,107.76,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.6,217.8|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,230.14|MMC,70.88,70.89|MMM,179.02,179.07|MNK,48.38,48.69|MNST,43.95,44.0|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.16,16.18|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.78,77.88|MTB,165.17,165.4|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.57,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.3,235.37|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.75,120.81|NTAP,39.03,39.05|NTRS,85.35,85.49|NU,52.54,52.54|NUE,60.93,61.0|NVDA,114.24,114.38|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.87,54.89|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.9,270.99|OXY,68.13,68.2|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.27,43.28|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.89|PG,88.4,88.41|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.41,102.43|PNC,123.0,123.07|PNR,58.28,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.49,100.7|PPL,35.5,35.51|PRGO,79.03,79.08|PRU,108.57,108.7|PSA,218.07,218.7|PSX,79.52,79.54|PVH,88.84,88.91|PWR,36.57,36.62|PX,116.33,116.36|PXD,192.8,193.32|QCOM,53.41,53.42|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.65|RF,15.03,15.04|RHI,47.4,47.51|RHT,78.88,78.96|RIG,13.39,13.4|RL,78.67,78.69|ROK,150.6,151.08|ROP,203.6,204.2|ROST,68.05,68.12|RRC,33.64,33.67|RSG,58.19,58.21|RTN,149.95,149.98|SBUX,56.18,56.19|SCG,69.09,69.17|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.01,138.41|SLB,82.55,82.56|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.91,48.92|SPG,181.83,181.86|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.26,155.3|SWK,123.56,123.67|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.51|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.56,65.58|THC,18.78,18.8|TIF,81.06,81.11|TJX,76.35,76.38|TMK,74.81,74.89|TMO,154.82,154.9|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.69|TSCO,73.58,73.71|TSN,64.82,64.85|TSO,87.36,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.38,96.46|TXN,74.83,74.84|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.57,47.6|UNP,108.25,108.29|UPS,106.72,106.74|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,110.99,111.03|V,85.45,85.46|VAR,80.33,80.39|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.32,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.13,88.29|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.41,30.42|WHR,174.3,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.98|WU,19.84,19.85|WY,33.12,33.13|WYN,81.74,81.76|WYNN,99.26,99.4|XEC,131.95,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.76,57.78|XOM,82.55,82.57|XRAY,58.32,58.39|XRX,7.26,7.27|XYL,47.84,47.88|YHOO,45.0,45.02|YUM,68.14,68.15|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:08:32.042Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.6,90.64|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.2,76.23|ADM,43.56,43.57|ADP,97.98,98.0|ADS,226.1,226.64|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.78,63.79|AES,11.49,11.5|AET,121.3,121.4|AFL,70.01,70.03|AGN,244.37,244.42|AIG,65.54,65.55|AIV,45.33,45.39|AIZ,92.31,92.4|AKAM,63.57,63.62|ALL,78.54,78.57|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.42,35.43|AME,53.36,53.38|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.58,123.91|AMT,105.19,105.23|AMZN,825.65,825.99|AN,47.63,47.65|AON,115.4,115.58|APA,57.11,57.19|APC,69.22,69.25|APD,139.42,139.51|APH,68.5,68.55|ARG,0.0,0.0|ATI,21.17,21.18|AVB,178.99,179.35|AVGO,204.27,204.35|AVP,5.78,5.79|AVY,79.58,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.47,165.54|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,40.0,40.03|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.89|BK,45.49,45.5|BLK,381.04,381.81|BLL,74.37,74.63|BMS,48.66,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.3,41.33|BXP,132.76,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.57,132.63|CBG,34.71,34.74|CBS,64.52,64.53|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,147.21,147.47|CINF,70.55,70.61|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.1|CMI,150.36,150.44|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.08,17.1|COF,88.36,88.41|COG,23.97,23.98|COH,37.66,37.67|COL,90.98,90.99|COP,50.14,50.15|COST,171.41,171.46|COV,106.71,106.71|CPB,63.28,63.36|CRM,80.79,80.91|CSC,70.71,70.98|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.23,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.96,112.97|D,72.62,72.64|DAL,49.06,49.08|DD,76.96,76.98|DE,110.02,110.06|DFS,68.89,68.93|DG,76.51,76.55|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.06,74.07|DLTR,78.88,78.91|DNB,101.55,102.18|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.2,79.29|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.4,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.77,77.82|DVA,64.71,64.74|DVN,45.47,45.5|EA,85.97,85.98|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.8,74.93|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.24|EMR,62.96,62.98|EOG,101.51,101.6|EQR,61.44,61.53|EQT,65.06,65.15|ESRX,67.61,67.62|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,70.97,71.01|ETR,71.09,71.14|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.11,122.36|F,12.47,12.48|FAST,50.43,50.48|FB,134.64,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.07,81.11|FISV,109.53,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.97,51.09|FMC,57.29,57.35|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.42,32.46|FTI,31.54,31.55|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.66,813.28|GOOGL,834.38,834.96|GPC,99.36,99.46|GPS,24.11,24.13|GRMN,49.31,49.34|GS,241.74,241.81|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.8,56.83|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.38,139.43|HES,52.8,52.81|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.95,36.98|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.88,107.91|HUM,205.84,206.04|IBM,177.59,177.66|ICE,57.18,57.19|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.56|IPG,24.28,24.29|IR,81.57,81.58|IRM,37.17,37.18|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.76,31.77|JCI,41.52,41.53|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.82,45.03|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.13|KO,40.91,40.92|KORS,38.19,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.59,41.61|KSU,86.01,86.04|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.03,134.13|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.02|LMT,259.73,259.94|LNC,70.45,70.47|LO,71.40,71.40|LOW,73.43,73.48|LRCX,115.67,115.81|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.64,57.67|LYB,92.35,92.39|M,31.88,31.89|MA,107.27,107.35|MAC,68.38,68.55|MAR,86.7,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.75,125.77|MCHP,70.28,70.3|MCK,139.76,139.82|MCO,107.76,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.6,217.8|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,230.14|MMC,70.88,70.89|MMM,179.03,179.07|MNK,48.38,48.5|MNST,43.95,44.0|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.78,77.88|MTB,165.17,165.4|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.57,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.24,56.25|NLSN,44.33,44.34|NOC,235.3,235.37|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.75,120.81|NTAP,39.03,39.05|NTRS,85.35,85.49|NU,52.54,52.54|NUE,60.95,61.0|NVDA,114.24,114.31|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.87,54.89|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.9,270.99|OXY,68.19,68.2|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.27,43.29|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.89|PG,88.4,88.41|PGR,37.45,37.46|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.41,102.43|PNC,123.0,123.07|PNR,58.28,58.29|PNW,78.17,78.28|POM,27.0,27.0|PPG,100.49,100.7|PPL,35.5,35.51|PRGO,79.03,79.08|PRU,108.57,108.7|PSA,218.07,218.7|PSX,79.52,79.56|PVH,88.84,88.96|PWR,36.57,36.62|PX,116.35,116.38|PXD,192.8,193.32|QCOM,53.41,53.42|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.65|RF,15.03,15.04|RHI,47.4,47.51|RHT,78.88,78.96|RIG,13.39,13.4|RL,78.63,78.69|ROK,150.6,151.08|ROP,203.6,204.2|ROST,68.05,68.14|RRC,33.64,33.67|RSG,58.19,58.21|RTN,149.95,149.98|SBUX,56.18,56.19|SCG,69.15,69.17|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.33,47.43|SHW,306.0,306.56|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.55,82.56|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.49,77.64|SO,48.91,48.92|SPG,181.83,181.86|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.26,155.3|SWK,123.56,123.67|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.51|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.56,65.58|THC,18.78,18.8|TIF,81.06,81.11|TJX,76.35,76.38|TMK,74.81,74.89|TMO,154.82,154.9|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.61,119.69|TSCO,73.67,73.71|TSN,64.82,64.85|TSO,87.36,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.81,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.57,47.6|UNP,108.25,108.29|UPS,106.73,106.75|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,111.01,111.06|V,85.45,85.46|VAR,80.33,80.39|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.32,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.13,88.29|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.41,30.42|WHR,174.3,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.72,28.73|WMT,67.96,67.98|WU,19.84,19.85|WY,33.12,33.13|WYN,81.74,81.76|WYNN,99.26,99.4|XEC,131.93,132.4|XEL,41.76,41.77|XL,39.63,39.65|XLNX,57.76,57.78|XOM,82.55,82.56|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.88|YHOO,45.0,45.02|YUM,68.13,68.15|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:08:37.062Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.27,132.29|ABBV,60.43,60.44|ABC,90.58,90.64|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.15|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.21,76.23|ADM,43.56,43.57|ADP,97.98,98.0|ADS,226.1,226.64|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.78,63.79|AES,11.49,11.5|AET,121.3,121.4|AFL,70.01,70.03|AGN,244.49,244.55|AIG,65.54,65.55|AIV,45.33,45.39|AIZ,92.27,92.4|AKAM,63.56,63.62|ALL,78.54,78.57|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.42,35.43|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.58,123.91|AMT,105.19,105.23|AMZN,825.65,825.99|AN,47.63,47.65|AON,115.4,115.58|APA,57.11,57.19|APC,69.22,69.25|APD,139.42,139.51|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.17|AVB,178.99,179.35|AVGO,204.31,204.37|AVP,5.78,5.79|AVY,79.58,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.47,165.52|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,40.0,40.03|BBT,46.57,46.58|BBY,44.49,44.51|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.71,40.72|BHI,61.57,61.6|BIIB,272.69,272.87|BK,45.49,45.5|BLK,381.04,381.81|BLL,74.3,74.61|BMS,48.66,48.7|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.32|BXP,132.76,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.58,132.63|CBG,34.73,34.74|CBS,64.52,64.53|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.04,56.06|CELG,116.03,116.07|CERN,51.43,51.45|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.8|CI,147.21,147.47|CINF,70.55,70.61|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.31,69.36|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.08|CMI,150.34,150.44|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.38|COG,23.99,24.0|COH,37.66,37.67|COL,90.97,90.99|COP,50.14,50.15|COST,171.41,171.47|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.7,70.98|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.15,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.96,112.97|D,72.63,72.65|DAL,49.06,49.08|DD,76.94,77.0|DE,110.04,110.11|DFS,68.89,68.93|DG,76.53,76.56|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.06,74.07|DLTR,78.92,79.0|DNB,101.55,102.18|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.19,79.29|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.39,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.7,64.72|DVN,45.45,45.48|EA,85.97,85.98|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.8,74.93|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.23|EMR,62.96,62.98|EOG,101.51,101.6|EQR,61.44,61.53|EQT,65.05,65.19|ESRX,67.62,67.65|ESS,227.48,228.09|ESV,10.74,10.76|ETFC,35.53,35.55|ETN,70.98,71.01|ETR,71.09,71.14|EW,90.23,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.06,122.29|F,12.47,12.48|FAST,50.44,50.48|FB,134.64,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.07,81.11|FISV,109.53,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.93,50.99|FMC,57.25,57.3|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.42,32.46|FTI,31.53,31.54|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.71,813.28|GOOGL,834.38,834.92|GPC,99.36,99.46|GPS,24.11,24.13|GRMN,49.31,49.34|GS,241.74,241.81|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.8,56.83|HAR,111.09,111.1|HAS,97.91,97.93|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.4|HES,52.79,52.8|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.64,121.66|HOT,76.82,76.82|HP,69.97,70.18|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.88,107.96|HUM,205.84,206.04|IBM,177.59,177.65|ICE,57.18,57.19|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.54,52.55|IPG,24.27,24.29|IR,81.56,81.58|IRM,37.17,37.18|ISRG,704.23,705.56|ITW,127.55,127.66|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.77,56.8|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.82,45.03|K,75.95,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.13|KO,40.91,40.92|KORS,38.19,38.23|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.59,41.61|KSU,85.92,85.98|L,46.45,46.47|LB,58.5,58.63|LEG,48.74,48.76|LEN,46.14,46.16|LH,134.03,134.13|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.02,35.03|LMT,259.73,260.1|LNC,70.36,70.46|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.69,115.8|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.65,57.67|LYB,92.33,92.39|M,31.88,31.89|MA,107.28,107.36|MAC,68.38,68.55|MAR,86.7,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.75,125.76|MCHP,70.28,70.3|MCK,139.76,139.82|MCO,107.76,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.6,217.14|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,230.21|MMC,70.88,70.89|MMM,179.03,179.07|MNK,48.36,48.5|MNST,43.95,44.0|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.78,77.88|MTB,165.17,165.4|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.47,37.48|NFLX,144.57,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.33,44.34|NOC,235.3,235.37|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.72,120.77|NTAP,39.03,39.05|NTRS,85.35,85.49|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.29,114.38|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.87,54.89|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.78,270.98|OXY,68.2,68.21|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.89|PG,88.4,88.41|PGR,37.45,37.46|PH,149.59,149.66|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.42,102.44|PNC,123.0,123.06|PNR,58.28,58.29|PNW,78.18,78.28|POM,27.0,27.0|PPG,100.49,100.72|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.57,108.7|PSA,218.07,218.7|PSX,79.52,79.56|PVH,88.84,88.96|PWR,36.57,36.62|PX,116.35,116.38|PXD,192.8,193.32|QCOM,53.41,53.42|QEP,17.12,17.16|R,75.99,76.11|RAI,60.45,60.46|REGN,361.64,362.65|RF,15.03,15.04|RHI,47.4,47.51|RHT,78.88,78.96|RIG,13.39,13.4|RL,78.68,78.69|ROK,150.96,151.08|ROP,203.6,204.2|ROST,68.05,68.14|RRC,33.54,33.65|RSG,58.2,58.23|RTN,149.95,149.98|SBUX,56.18,56.19|SCG,69.15,69.17|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.33,47.43|SHW,306.0,306.56|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.54,82.56|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.5,77.64|SO,48.91,48.92|SPG,181.83,181.86|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.54,77.55|STX,46.23,46.24|STZ,155.23,155.32|SWK,123.56,123.67|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.51|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.52,65.57|THC,18.78,18.8|TIF,81.06,81.11|TJX,76.35,76.38|TMK,74.77,74.89|TMO,154.82,154.9|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.63,119.69|TSCO,73.67,73.71|TSN,64.82,64.85|TSO,87.36,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.81,74.83|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.57,47.6|UNP,108.26,108.29|UPS,106.7,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,111.01,111.06|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.94|VIAB,43.91,43.92|VLO,67.42,67.45|VMC,123.35,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.11,88.29|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.28|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.41,30.42|WHR,174.35,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.69|WMB,28.72,28.73|WMT,67.96,67.98|WU,19.84,19.85|WY,33.1,33.11|WYN,81.74,81.76|WYNN,99.3,99.4|XEC,131.93,132.4|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.55,82.56|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,44.99,45.0|YUM,68.11,68.14|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:08:42.082Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.27,132.28|ABBV,60.43,60.44|ABC,90.58,90.66|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.11,118.22|ACT,298.98,298.98|ADBE,115.75,115.79|ADI,76.21,76.24|ADM,43.56,43.57|ADP,97.98,98.0|ADS,226.1,226.64|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.78,63.79|AES,11.49,11.5|AET,121.3,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.54,65.55|AIV,45.33,45.39|AIZ,92.27,92.4|AKAM,63.56,63.62|ALL,78.54,78.57|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.42,35.43|AME,53.37,53.41|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.56,123.91|AMT,105.19,105.25|AMZN,825.65,825.89|AN,47.63,47.68|AON,115.4,115.58|APA,57.1,57.13|APC,69.2,69.21|APD,139.42,139.51|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.99,179.35|AVGO,204.32,204.37|AVP,5.78,5.79|AVY,79.58,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.47,165.52|BAC,23.03,23.04|BAX,48.91,48.93|BBBY,40.0,40.03|BBT,46.57,46.58|BBY,44.49,44.5|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.7,40.71|BHI,61.57,61.6|BIIB,272.69,272.87|BK,45.49,45.5|BLK,381.04,381.81|BLL,74.37,74.61|BMS,48.66,48.7|BMY,51.7,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.32|BXP,132.77,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.57,132.63|CBG,34.73,34.74|CBS,64.52,64.53|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.12|CERN,51.43,51.45|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.77|CI,147.21,147.47|CINF,70.55,70.63|CL,67.19,67.2|CLX,127.23,127.37|CMA,69.3,69.33|CMCSA,75.15,75.16|CME,118.85,118.88|CMG,416.65,417.08|CMI,150.34,150.44|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.36,88.38|COG,23.99,24.0|COH,37.66,37.67|COL,90.97,90.99|COP,50.13,50.15|COST,171.41,171.47|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.71,70.98|CSCO,31.49,31.5|CSX,48.31,48.32|CTAS,116.15,116.37|CTL,24.42,24.43|CTSH,57.88,57.89|CTXS,78.33,78.34|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.92,112.95|D,72.63,72.65|DAL,49.06,49.08|DD,76.94,77.0|DE,110.03,110.09|DFS,68.89,68.93|DG,76.53,76.56|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.11|DLTR,78.92,79.0|DNB,101.55,102.18|DNR,3.62,3.63|DO,17.09,17.12|DOV,79.19,79.29|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.29,76.51|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.69,64.72|DVN,45.45,45.47|EA,85.97,85.98|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.8,74.93|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.23|EMR,62.96,62.98|EOG,101.49,101.57|EQR,61.44,61.53|EQT,65.05,65.19|ESRX,67.62,67.65|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.98,71.01|ETR,71.09,71.14|EW,90.23,90.29|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.06,122.29|F,12.47,12.48|FAST,50.44,50.48|FB,134.63,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.08,81.11|FISV,109.53,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.95,51.08|FMC,57.25,57.3|FOSL,23.28,23.3|FOXA,30.07,30.08|FSLR,32.42,32.46|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.4|GILD,66.51,66.52|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.71,813.28|GOOGL,834.36,834.87|GPC,99.36,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.74,241.81|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.8,56.83|HAR,111.09,111.1|HAS,97.91,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.39,139.4|HES,52.79,52.8|HIG,47.71,47.74|HOG,56.81,56.83|HON,121.59,121.65|HOT,76.82,76.82|HP,69.97,70.18|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.95,36.96|HRS,105.19,105.23|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.88,107.96|HUM,205.84,206.04|IBM,177.61,177.65|ICE,57.18,57.19|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.7,116.77|IP,52.52,52.54|IPG,24.27,24.28|IR,81.56,81.57|IRM,37.17,37.18|ISRG,704.23,705.56|ITW,127.55,127.74|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.81,56.87|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.82,45.03|K,75.96,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.59|KMI,22.53,22.54|KMX,67.08,67.13|KO,40.91,40.92|KORS,38.19,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.55,41.59|KSU,85.92,85.96|L,46.45,46.47|LB,58.5,58.61|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.0,134.13|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.02,35.03|LMT,259.73,260.1|LNC,70.36,70.46|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.69,115.8|LUK,23.92,23.94|LUV,54.49,54.52|LVLT,57.65,57.67|LYB,92.38,92.4|M,31.87,31.88|MA,107.28,107.36|MAC,68.43,68.69|MAR,86.7,86.74|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.75,125.76|MCHP,70.28,70.3|MCK,139.77,139.82|MCO,107.76,107.82|MDLZ,44.95,44.96|MDT,75.75,75.78|MET,52.82,52.83|MHFI,0.0,0.0|MHK,215.94,217.14|MJN,87.18,87.19|MKC,97.29,97.45|MLM,228.75,230.2|MMC,70.88,70.89|MMM,179.03,179.07|MNK,48.36,48.5|MNST,43.95,44.0|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.82,77.92|MTB,165.17,165.4|MU,24.02,24.03|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.4,7.41|NEE,124.95,125.08|NEM,37.46,37.47|NFLX,144.57,144.63|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.25,56.27|NLSN,44.32,44.33|NOC,235.3,235.37|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.67,120.75|NTAP,39.03,39.05|NTRS,85.35,85.49|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.29,114.38|NWL,45.98,46.01|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.78,270.98|OXY,68.13,68.21|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.72,42.75|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.77,60.89|PG,88.4,88.41|PGR,37.45,37.46|PH,149.59,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.99,123.01|PNR,58.28,58.29|PNW,78.18,78.28|POM,27.0,27.0|PPG,100.49,100.72|PPL,35.5,35.51|PRGO,79.03,79.21|PRU,108.57,108.7|PSA,218.07,218.7|PSX,79.52,79.56|PVH,88.84,88.96|PWR,36.59,36.62|PX,116.35,116.38|PXD,192.64,193.26|QCOM,53.41,53.42|QEP,17.12,17.15|R,75.99,76.11|RAI,60.45,60.46|REGN,361.68,362.65|RF,15.03,15.04|RHI,47.4,47.43|RHT,78.88,78.96|RIG,13.39,13.4|RL,78.68,78.69|ROK,150.96,151.08|ROP,203.6,204.2|ROST,68.05,68.13|RRC,33.64,33.65|RSG,58.2,58.23|RTN,149.97,150.0|SBUX,56.18,56.19|SCG,69.16,69.19|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,306.56|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.52,82.56|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.5,77.64|SO,48.91,48.92|SPG,181.85,181.88|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.77,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.23,46.24|STZ,155.23,155.32|SWK,123.56,123.67|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.39,41.4|TAP,96.44,96.51|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.54,65.55|THC,18.78,18.8|TIF,81.06,81.08|TJX,76.36,76.38|TMK,74.77,74.89|TMO,154.82,154.9|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.63,119.69|TSCO,73.67,73.71|TSN,64.82,64.85|TSO,87.36,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.81,74.82|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.56,47.6|UNP,108.26,108.29|UPS,106.74,106.76|URBN,26.82,26.88|URI,125.67,125.94|USB,53.68,53.69|UTX,111.01,111.08|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.94|VIAB,43.9,43.91|VLO,67.42,67.45|VMC,123.35,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.12,88.29|VTR,61.38,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.44,148.76|WDC,77.21,77.32|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.02,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.72,28.73|WMT,67.96,67.98|WU,19.84,19.85|WY,33.08,33.1|WYN,81.68,81.74|WYNN,99.3,99.4|XEC,131.93,132.4|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.53|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,44.99,45.0|YUM,68.12,68.16|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:47.106Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.27,132.28|ABBV,60.42,60.44|ABC,90.58,90.62|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.19,76.23|ADM,43.56,43.57|ADP,97.94,98.0|ADS,226.1,226.64|ADSK,82.48,82.5|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.78,63.79|AES,11.49,11.5|AET,121.29,121.43|AFL,70.0,70.03|AGN,244.29,244.5|AIG,65.53,65.55|AIV,45.33,45.39|AIZ,92.27,92.4|AKAM,63.54,63.63|ALL,78.54,78.59|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.42,126.54|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.55,123.91|AMT,105.19,105.25|AMZN,825.42,825.99|AN,47.63,47.68|AON,115.4,115.58|APA,57.11,57.13|APC,69.2,69.21|APD,139.42,139.51|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.16,21.18|AVB,178.99,179.35|AVGO,204.21,204.31|AVP,5.78,5.79|AVY,79.55,79.7|AXP,78.45,78.46|AZO,740.0,741.5|BA,165.43,165.48|BAC,23.03,23.04|BAX,48.91,48.92|BBBY,39.99,40.04|BBT,46.56,46.57|BBY,44.46,44.49|BCR,239.28,240.59|BDX,177.71,178.07|BEN,40.7,40.71|BHI,61.47,61.56|BIIB,272.71,272.87|BK,45.48,45.49|BLK,381.04,381.81|BLL,74.39,74.55|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.77,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.24,95.25|CB,132.57,132.63|CBG,34.7,34.74|CBS,64.52,64.53|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.04,56.06|CELG,116.03,116.1|CERN,51.45,51.47|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.77|CI,147.21,147.47|CINF,70.54,70.63|CL,67.19,67.2|CLX,127.21,127.37|CMA,69.3,69.42|CMCSA,75.14,75.15|CME,118.85,118.88|CMG,416.65,417.08|CMI,150.34,150.44|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.09,17.1|COF,88.34,88.35|COG,23.99,24.0|COH,37.66,37.67|COL,90.97,90.99|COP,50.13,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.71,70.98|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.15,116.37|CTL,24.41,24.42|CTSH,57.88,57.89|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.9,112.95|D,72.64,72.65|DAL,49.05,49.06|DD,76.94,77.0|DE,110.07,110.09|DFS,68.87,68.93|DG,76.53,76.56|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.24,109.25|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.07|DLTR,78.82,78.91|DNB,101.55,102.18|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.19,79.29|DOW,60.77,60.79|DPS,93.42,93.53|DRI,76.29,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.8,77.82|DVA,64.69,64.72|DVN,45.43,45.47|EA,85.97,85.98|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.8,74.92|EL,82.22,82.27|EMC,0.0,0.0|EMN,79.16,79.23|EMR,62.96,62.98|EOG,101.49,101.6|EQR,61.44,61.53|EQT,65.05,65.19|ESRX,67.63,67.65|ESS,227.48,228.09|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.01|ETR,71.09,71.14|EW,90.22,90.29|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.22,122.29|F,12.47,12.48|FAST,50.44,50.48|FB,134.64,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.95,190.11|FE,30.19,30.2|FFIV,139.83,140.0|FIS,81.08,81.11|FISV,109.53,109.57|FITB,26.41,26.42|FLIR,36.09,36.13|FLR,55.25,55.38|FLS,50.95,51.08|FMC,57.22,57.3|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.42,32.46|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.4|GILD,66.52,66.53|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.71,813.28|GOOGL,834.36,834.87|GPC,99.25,99.46|GPS,24.12,24.13|GRMN,49.31,49.34|GS,241.71,241.81|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.79,56.81|HAR,111.09,111.1|HAS,97.83,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.36,139.4|HES,52.78,52.83|HIG,47.71,47.72|HOG,56.81,56.83|HON,121.62,121.66|HOT,76.82,76.82|HP,69.97,70.15|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.11,105.23|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.88,107.96|HUM,205.57,205.84|IBM,177.62,177.66|ICE,57.18,57.19|IFF,118.26,118.53|INTC,35.37,35.38|INTU,116.71,116.77|IP,52.52,52.53|IPG,24.27,24.28|IR,81.56,81.57|IRM,37.17,37.18|ISRG,704.23,705.56|ITW,127.55,127.74|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,56.81,56.87|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.84,44.89|K,75.96,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.51,123.57|KMI,22.53,22.54|KMX,67.11,67.13|KO,40.91,40.92|KORS,38.19,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.56,41.57|KSU,85.92,85.96|L,46.44,46.45|LB,58.5,58.6|LEG,48.74,48.76|LEN,46.15,46.16|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.8|LM,35.0,35.02|LMT,259.73,260.1|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.68,115.82|LUK,23.92,23.93|LUV,54.49,54.5|LVLT,57.62,57.65|LYB,92.38,92.4|M,31.84,31.86|MA,107.27,107.36|MAC,68.43,68.5|MAR,86.69,86.72|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.73,125.75|MCHP,70.28,70.3|MCK,139.77,139.82|MCO,107.74,107.78|MDLZ,44.95,44.96|MDT,75.75,75.76|MET,52.81,52.82|MHFI,0.0,0.0|MHK,215.94,216.96|MJN,87.18,87.19|MKC,97.29,97.45|MLM,229.01,230.2|MMC,70.88,70.89|MMM,179.03,179.07|MNK,48.46,48.5|MNST,43.95,44.0|MO,72.35,72.36|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.93,49.98|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.82,77.94|MTB,165.05,165.4|MU,24.01,24.02|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.37,69.38|NE,7.38,7.39|NEE,124.97,125.08|NEM,37.49,37.5|NFLX,144.51,144.55|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.27,56.28|NLSN,44.3,44.34|NOC,235.3,235.37|NOV,39.51,39.53|NRG,16.45,16.46|NSC,120.72,120.78|NTAP,39.03,39.04|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.12,114.38|NWL,45.99,46.01|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.78,270.98|OXY,68.17,68.21|PAYX,58.74,58.77|PBCT,18.78,18.79|PBI,13.09,13.1|PCAR,68.33,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1630.9|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.26,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.59,149.65|PHM,21.42,21.43|PKI,53.84,53.89|PLD,49.73,49.75|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.97,123.01|PNR,58.28,58.3|PNW,78.18,78.28|POM,27.0,27.0|PPG,100.46,100.68|PPL,35.5,35.51|PRGO,79.02,79.21|PRU,108.57,108.68|PSA,218.07,218.7|PSX,79.52,79.56|PVH,88.84,88.96|PWR,36.59,36.62|PX,116.35,116.38|PXD,192.64,193.2|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.99,76.02|RAI,60.45,60.46|REGN,361.68,362.65|RF,15.03,15.04|RHI,47.4,47.43|RHT,78.88,78.96|RIG,13.38,13.39|RL,78.63,78.69|ROK,150.96,151.08|ROP,204.19,204.27|ROST,68.05,68.12|RRC,33.54,33.65|RSG,58.21,58.24|RTN,149.97,150.0|SBUX,56.18,56.19|SCG,69.09,69.19|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.53,82.54|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.49,77.64|SO,48.91,48.92|SPG,181.79,181.85|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.75,57.77|STJ,80.98,80.98|STT,77.51,77.53|STX,46.22,46.23|STZ,155.23,155.32|SWK,123.56,123.85|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.41,96.5|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.54,65.55|THC,18.78,18.8|TIF,80.93,81.11|TJX,76.36,76.38|TMK,74.77,74.89|TMO,154.82,154.9|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.63,119.69|TSCO,73.67,73.71|TSN,64.82,64.85|TSO,87.38,87.47|TSS,53.42,53.49|TWC,0.0,0.0|TWX,96.39,96.48|TXN,74.8,74.81|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.56,47.59|UNP,108.26,108.29|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.67,125.94|USB,53.68,53.69|UTX,111.01,111.06|V,85.45,85.46|VAR,80.33,80.44|VFC,49.93,49.95|VIAB,43.89,43.9|VLO,67.42,67.45|VMC,123.35,123.56|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.12,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.65,148.76|WDC,77.21,77.28|WEC,57.36,57.4|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.02,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.97,67.98|WU,19.84,19.85|WY,33.08,33.1|WYN,81.69,81.74|WYNN,99.26,99.4|XEC,131.93,132.4|XEL,41.76,41.77|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.53,82.54|XRAY,58.3,58.38|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,44.99,45.0|YUM,68.14,68.16|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:52.139Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.27,132.28|ABBV,60.42,60.44|ABC,90.58,90.61|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.17,76.22|ADM,43.56,43.57|ADP,97.94,98.0|ADS,226.1,226.64|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.76,63.78|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.52,65.55|AIV,45.33,45.38|AIZ,92.27,92.39|AKAM,63.54,63.63|ALL,78.54,78.59|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.41,35.42|AME,53.37,53.4|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.55,123.77|AMT,105.21,105.27|AMZN,825.42,825.85|AN,47.63,47.68|AON,115.25,115.39|APA,57.11,57.13|APC,69.2,69.22|APD,139.42,139.51|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.99,179.35|AVGO,204.21,204.3|AVP,5.78,5.79|AVY,79.55,79.7|AXP,78.43,78.44|AZO,740.0,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.99,40.04|BBT,46.54,46.55|BBY,44.46,44.49|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.66,40.69|BHI,61.47,61.56|BIIB,272.73,272.84|BK,45.48,45.49|BLK,381.02,381.81|BLL,74.39,74.55|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.77,132.92|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.71,34.74|CBS,64.51,64.53|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.01,56.05|CELG,116.06,116.1|CERN,51.45,51.49|CF,34.93,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.51,70.61|CL,67.19,67.2|CLX,127.21,127.37|CMA,69.29,69.32|CMCSA,75.13,75.14|CME,118.82,118.88|CMG,416.66,417.08|CMI,150.3,150.44|CMS,42.78,42.8|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.29,88.34|COG,23.99,24.0|COH,37.65,37.66|COL,90.94,90.98|COP,50.14,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.9|CSC,70.77,70.97|CSCO,31.49,31.5|CSX,48.32,48.33|CTAS,116.19,116.37|CTL,24.41,24.42|CTSH,57.87,57.88|CTXS,78.28,78.33|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.9,112.93|D,72.57,72.65|DAL,49.05,49.06|DD,76.94,77.0|DE,109.98,110.06|DFS,68.84,68.9|DG,76.49,76.56|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.07|DLTR,78.8,78.91|DNB,101.55,102.18|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.19,79.29|DOW,60.77,60.79|DPS,93.42,93.53|DRI,76.37,76.48|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.69,64.72|DVN,45.44,45.47|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.16,129.26|EIX,74.79,74.91|EL,82.16,82.25|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.92,62.97|EOG,101.49,101.6|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.63,67.65|ESS,227.48,228.09|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,70.98,70.99|ETR,71.11,71.14|EW,90.24,90.29|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.06,122.3|F,12.47,12.48|FAST,50.42,50.46|FB,134.62,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.7,190.02|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.08,81.09|FISV,109.5,109.58|FITB,26.39,26.4|FLIR,36.09,36.11|FLR,55.25,55.35|FLS,50.95,51.08|FMC,57.19,57.3|FOSL,23.23,23.29|FOXA,30.06,30.07|FSLR,32.41,32.42|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.06,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.71,813.28|GOOGL,834.36,834.87|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.3,49.32|GS,241.68,241.81|GT,33.54,33.55|GWW,253.87,254.72|HAL,56.79,56.81|HAR,111.09,111.1|HAS,97.91,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.38|HES,52.78,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.98,70.15|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.11,105.23|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.64,177.69|ICE,57.17,57.18|IFF,118.26,118.47|INTC,35.37,35.38|INTU,116.68,116.76|IP,52.52,52.54|IPG,24.27,24.28|IR,81.53,81.56|IRM,37.17,37.18|ISRG,702.22,705.56|ITW,127.55,127.74|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,56.75,56.82|JNJ,115.5,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.84,44.9|K,75.96,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.4,123.56|KMI,22.53,22.54|KMX,67.07,67.15|KO,40.91,40.92|KORS,38.19,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.54,41.55|KSU,85.82,85.93|L,46.42,46.45|LB,58.5,58.6|LEG,48.68,48.76|LEN,46.14,46.15|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.99,35.01|LMT,259.73,260.1|LNC,70.32,70.39|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.68,115.82|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.62,57.64|LYB,92.38,92.4|M,31.81,31.84|MA,107.26,107.35|MAC,68.43,68.5|MAR,86.69,86.72|MAS,33.71,33.72|MAT,25.69,25.71|MCD,125.68,125.72|MCHP,70.23,70.25|MCK,139.7,139.83|MCO,107.74,107.78|MDLZ,44.95,44.96|MDT,75.71,75.75|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.94,216.96|MJN,87.18,87.19|MKC,97.29,97.45|MLM,229.01,230.2|MMC,70.86,70.87|MMM,178.95,179.02|MNK,48.41,48.5|MNST,43.95,43.99|MO,72.36,72.38|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.95|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.82,77.96|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.35,69.37|NE,7.38,7.39|NEE,124.94,125.01|NEM,37.49,37.5|NFLX,144.46,144.51|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.27,56.28|NLSN,44.3,44.33|NOC,235.3,235.37|NOV,39.5,39.54|NRG,16.43,16.45|NSC,120.72,120.78|NTAP,39.01,39.04|NTRS,85.32,85.45|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.21,114.38|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.78,270.98|OXY,68.17,68.21|PAYX,58.74,58.77|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.29,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1628.4|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.24,43.26|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.41,88.43|PGR,37.44,37.45|PH,149.49,149.65|PHM,21.42,21.43|PKI,53.84,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.79,122.96|PNR,58.25,58.29|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.45,100.72|PPL,35.49,35.5|PRGO,79.02,79.24|PRU,108.53,108.65|PSA,218.07,218.7|PSX,79.52,79.56|PVH,88.84,88.96|PWR,36.55,36.59|PX,116.36,116.38|PXD,192.64,193.18|QCOM,53.39,53.41|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.68,362.76|RF,15.02,15.03|RHI,47.4,47.42|RHT,78.88,78.94|RIG,13.38,13.39|RL,78.63,78.69|ROK,150.96,151.08|ROP,204.17,204.26|ROST,68.02,68.06|RRC,33.54,33.65|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.05,69.19|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.52,82.54|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.9,48.92|SPG,181.76,181.95|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.72,57.76|STJ,80.98,80.98|STT,77.43,77.48|STX,46.2,46.22|STZ,155.23,155.32|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.05,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.39,96.49|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.52,65.54|THC,18.78,18.8|TIF,81.01,81.12|TJX,76.36,76.38|TMK,74.77,74.93|TMO,154.62,154.87|TRIP,52.02,52.05|TROW,69.01,69.06|TRV,119.6,119.67|TSCO,73.67,73.71|TSN,64.82,64.85|TSO,87.38,87.47|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.39,96.5|TXN,74.8,74.81|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.96,161.0|UNM,47.54,47.57|UNP,108.26,108.29|UPS,106.69,106.74|URBN,26.82,26.87|URI,125.58,125.85|USB,53.66,53.67|UTX,111.01,111.04|V,85.43,85.45|VAR,80.33,80.44|VFC,49.94,49.97|VIAB,43.88,43.89|VLO,67.42,67.45|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.35,83.52|VRTX,88.11,88.29|VTR,61.38,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.65,148.76|WDC,77.21,77.26|WEC,57.35,57.41|WFC,56.84,56.85|WFM,30.39,30.4|WHR,174.02,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.71,28.72|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.26,99.38|XEC,131.93,132.4|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.53,82.54|XRAY,58.3,58.38|XRX,7.26,7.27|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.07,68.15|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:08:57.159Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.26,132.28|ABBV,60.42,60.44|ABC,90.51,90.59|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.18,76.23|ADM,43.56,43.57|ADP,97.94,98.0|ADS,226.1,226.64|ADSK,82.48,82.49|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.76,63.78|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.52,65.55|AIV,45.33,45.38|AIZ,92.27,92.4|AKAM,63.54,63.63|ALL,78.53,78.57|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.41,35.42|AME,53.37,53.4|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.72,123.81|AMT,105.21,105.27|AMZN,825.42,825.85|AN,47.63,47.68|AON,115.25,115.39|APA,57.1,57.13|APC,69.2,69.22|APD,139.42,139.5|APH,68.31,68.52|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.99,179.35|AVGO,204.21,204.3|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,740.0,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,40.03|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.66,40.69|BHI,61.48,61.54|BIIB,272.71,272.84|BK,45.48,45.49|BLK,381.02,381.81|BLL,74.48,74.5|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.77,132.92|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.71,34.74|CBS,64.51,64.53|CCE,34.91,34.92|CCI,86.96,86.97|CCL,56.01,56.05|CELG,116.06,116.1|CERN,51.45,51.49|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.51,70.61|CL,67.19,67.2|CLX,127.21,127.26|CMA,69.28,69.31|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.66,417.08|CMI,150.36,150.44|CMS,42.78,42.8|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.29,88.34|COG,23.99,24.0|COH,37.65,37.66|COL,90.94,90.97|COP,50.13,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.9|CSC,70.77,70.97|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.19,116.37|CTL,24.41,24.42|CTSH,57.87,57.88|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.91,112.93|D,72.58,72.65|DAL,49.05,49.06|DD,76.94,77.0|DE,109.97,110.06|DFS,68.84,68.9|DG,76.49,76.54|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.07|DLTR,78.86,78.91|DNB,101.66,102.07|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.19,79.29|DOW,60.77,60.79|DPS,93.42,93.53|DRI,76.25,76.47|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.69,64.72|DVN,45.44,45.47|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.8,120.96|ED,74.57,74.6|EFX,129.17,129.26|EIX,74.86,74.9|EL,82.16,82.25|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.92,62.97|EOG,101.49,101.6|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.63,67.65|ESS,227.48,228.09|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,70.98,71.0|ETR,71.11,71.14|EW,90.22,90.27|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.22,122.3|F,12.47,12.48|FAST,50.42,50.46|FB,134.62,134.65|FCX,15.96,15.98|FDO,79.39,79.39|FDX,189.94,190.02|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.08,81.09|FISV,109.5,109.58|FITB,26.39,26.4|FLIR,36.09,36.11|FLR,55.25,55.3|FLS,50.95,51.08|FMC,57.25,57.3|FOSL,23.27,23.28|FOXA,30.06,30.07|FSLR,32.41,32.42|FTI,31.51,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.4|GILD,66.54,66.55|GIS,63.06,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.71,813.28|GOOGL,834.36,834.87|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.3,49.32|GS,241.68,241.81|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.79,56.82|HAR,111.09,111.1|HAS,97.91,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.66,30.68|HD,139.33,139.38|HES,52.78,52.81|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.61,15.62|HRB,21.05,21.06|HRL,36.96,36.97|HRS,105.14,105.23|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.64,177.69|ICE,57.16,57.17|IFF,118.29,118.47|INTC,35.37,35.38|INTU,116.68,116.76|IP,52.52,52.53|IPG,24.27,24.28|IR,81.55,81.56|IRM,37.13,37.17|ISRG,702.22,705.56|ITW,127.55,127.74|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,56.75,56.82|JNJ,115.49,115.51|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.84,44.9|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.58,123.71|KMI,22.53,22.54|KMX,67.04,67.15|KO,40.91,40.92|KORS,38.19,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.54,41.55|KSU,85.9,85.93|L,46.43,46.45|LB,58.5,58.6|LEG,48.68,48.76|LEN,46.13,46.15|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.73,260.1|LNC,70.32,70.38|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.68,115.81|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.62,57.64|LYB,92.38,92.4|M,31.81,31.84|MA,107.31,107.34|MAC,68.38,68.5|MAR,86.7,86.72|MAS,33.74,33.75|MAT,25.69,25.71|MCD,125.67,125.71|MCHP,70.23,70.25|MCK,139.7,139.77|MCO,107.74,107.78|MDLZ,44.95,44.96|MDT,75.71,75.74|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.94,216.96|MJN,87.18,87.19|MKC,97.29,97.45|MLM,229.01,230.2|MMC,70.86,70.87|MMM,178.95,179.04|MNK,48.47,48.5|MNST,43.95,43.99|MO,72.36,72.37|MON,107.68,107.89|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.83,77.96|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.21,69.37|NE,7.39,7.4|NEE,124.94,125.4|NEM,37.48,37.49|NFLX,144.46,144.53|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.31,44.32|NOC,235.3,235.37|NOV,39.51,39.52|NRG,16.43,16.44|NSC,120.72,120.78|NTAP,39.01,39.04|NTRS,85.32,85.43|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.21,114.38|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.88,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.79,271.29|OXY,68.17,68.21|PAYX,58.75,58.77|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.29,68.34|PCG,63.04,63.06|PCL,36.54,36.54|PCLN,1626.34,1628.4|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.24,43.26|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.41,88.43|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.84,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.79,122.96|PNR,58.25,58.28|PNW,78.15,78.28|POM,27.0,27.0|PPG,100.45,100.72|PPL,35.49,35.5|PRGO,79.02,79.24|PRU,108.39,108.6|PSA,217.5,218.51|PSX,79.52,79.55|PVH,88.84,88.99|PWR,36.55,36.59|PX,116.36,116.38|PXD,192.64,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.05|RAI,60.45,60.46|REGN,361.68,362.76|RF,15.02,15.03|RHI,47.37,47.44|RHT,78.88,78.94|RIG,13.38,13.39|RL,78.63,78.69|ROK,150.96,151.08|ROP,203.6,204.27|ROST,68.02,68.06|RRC,33.54,33.65|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.05,69.19|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,306.56|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.52,82.56|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.48,77.62|SO,48.9,48.91|SPG,181.76,181.84|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.72,57.76|STJ,80.98,80.98|STT,77.43,77.48|STX,46.2,46.21|STZ,155.23,155.32|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.05,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.39,96.45|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.52,65.53|THC,18.78,18.8|TIF,81.01,81.12|TJX,76.36,76.38|TMK,74.77,74.88|TMO,154.62,154.87|TRIP,52.02,52.05|TROW,69.01,69.06|TRV,119.6,119.67|TSCO,73.56,73.69|TSN,64.82,64.85|TSO,87.39,87.47|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.39,96.5|TXN,74.81,74.82|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.96,161.0|UNM,47.54,47.57|UNP,108.26,108.29|UPS,106.69,106.74|URBN,26.82,26.87|URI,125.5,125.69|USB,53.66,53.67|UTX,111.01,111.04|V,85.43,85.45|VAR,80.33,80.44|VFC,49.94,49.97|VIAB,43.89,43.91|VLO,67.42,67.45|VMC,123.35,123.46|VNO,105.99,106.34|VRSN,83.35,83.54|VRTX,88.11,88.29|VTR,61.38,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.65,148.76|WDC,77.18,77.26|WEC,57.35,57.41|WFC,56.84,56.85|WFM,30.39,30.4|WHR,174.02,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.71,28.72|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.26,99.38|XEC,131.93,132.4|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.53,82.54|XRAY,58.31,58.38|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.15|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:02.188Z|1|||||||||A,50.47,50.48|AA,37.61,37.64|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,90.51,90.59|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.18,76.23|ADM,43.56,43.57|ADP,97.94,98.0|ADS,226.1,226.64|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.63,52.76|AEP,63.76,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.52,65.55|AIV,45.33,45.38|AIZ,92.28,92.4|AKAM,63.59,63.64|ALL,78.53,78.57|ALLE,71.64,71.8|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.72,123.81|AMT,105.21,105.27|AMZN,825.42,825.86|AN,47.63,47.65|AON,115.25,115.39|APA,57.1,57.13|APC,69.2,69.22|APD,139.42,139.5|APH,68.31,68.55|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.99,179.35|AVGO,204.21,204.28|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,740.0,741.5|BA,165.39,165.46|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,39.97,40.03|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.7,178.07|BEN,40.67,40.69|BHI,61.48,61.53|BIIB,272.71,272.95|BK,45.48,45.49|BLK,381.04,381.81|BLL,74.39,74.5|BMS,48.66,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.77,132.92|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.7,34.74|CBS,64.51,64.53|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.01,56.05|CELG,116.06,116.1|CERN,51.45,51.46|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.51,70.63|CL,67.19,67.2|CLX,127.25,127.26|CMA,69.11,69.4|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.66,417.08|CMI,150.3,150.43|CMS,42.75,42.78|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.29,88.35|COG,23.99,24.0|COH,37.65,37.66|COL,90.9,90.97|COP,50.13,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.77,70.97|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.2,116.37|CTL,24.41,24.42|CTSH,57.87,57.88|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.9,112.93|D,72.59,72.65|DAL,49.05,49.06|DD,76.95,76.97|DE,109.97,110.03|DFS,68.84,68.9|DG,76.49,76.54|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.21,109.22|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.07|DLTR,78.86,78.91|DNB,101.55,102.07|DNR,3.62,3.63|DO,17.09,17.12|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.36,76.48|DTE,97.01,97.13|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.69,64.72|DVN,45.44,45.47|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.8,121.0|ED,74.54,74.59|EFX,129.17,129.26|EIX,74.86,74.9|EL,82.16,82.24|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.92,62.97|EOG,101.49,101.6|EQR,61.44,61.53|EQT,65.05,65.15|ESRX,67.63,67.65|ESS,227.48,228.09|ESV,10.74,10.76|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.11,71.14|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.06,122.3|F,12.47,12.48|FAST,50.41,50.46|FB,134.62,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.89,190.02|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.08,81.09|FISV,109.51,109.58|FITB,26.39,26.4|FLIR,36.09,36.11|FLR,55.2,55.3|FLS,50.95,51.08|FMC,57.25,57.3|FOSL,23.27,23.28|FOXA,30.06,30.07|FSLR,32.41,32.42|FTI,31.51,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.54,66.55|GIS,63.06,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.71,813.19|GOOGL,834.33,834.83|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.29,49.32|GS,241.68,241.81|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.8,56.82|HAR,111.09,111.1|HAS,97.91,97.92|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.38|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.05,21.06|HRL,36.96,36.97|HRS,105.13,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.64,177.71|ICE,57.16,57.18|IFF,118.29,118.47|INTC,35.37,35.38|INTU,116.69,116.76|IP,52.51,52.53|IPG,24.27,24.28|IR,81.55,81.56|IRM,37.16,37.17|ISRG,702.22,705.56|ITW,127.55,127.74|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,56.75,56.82|JNJ,115.49,115.5|JNPR,27.52,27.53|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.84,44.9|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.56,123.69|KMI,22.53,22.54|KMX,67.04,67.15|KO,40.91,40.92|KORS,38.19,38.21|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.82,85.93|L,46.42,46.45|LB,58.51,58.58|LEG,48.7,48.76|LEN,46.13,46.15|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.98,35.0|LMT,259.73,260.1|LNC,70.32,70.38|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.68,115.81|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.62,57.65|LYB,92.33,92.39|M,31.81,31.84|MA,107.31,107.33|MAC,68.38,68.5|MAR,86.7,86.72|MAS,33.74,33.75|MAT,25.69,25.71|MCD,125.67,125.71|MCHP,70.24,70.26|MCK,139.71,139.78|MCO,107.74,107.78|MDLZ,44.95,44.96|MDT,75.73,75.78|MET,52.79,52.8|MHFI,0.0,0.0|MHK,215.94,216.96|MJN,87.18,87.19|MKC,97.29,97.45|MLM,229.01,230.2|MMC,70.86,70.87|MMM,178.97,179.0|MNK,48.47,48.5|MNST,43.95,43.99|MO,72.37,72.38|MON,107.68,107.83|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.88,77.95|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.45,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.21,69.37|NE,7.39,7.4|NEE,124.94,125.06|NEM,37.48,37.5|NFLX,144.46,144.53|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.31,44.32|NOC,235.3,235.37|NOV,39.51,39.52|NRG,16.43,16.44|NSC,120.72,120.78|NTAP,39.01,39.04|NTRS,85.32,85.43|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.28,114.38|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.88,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.79,271.29|OXY,68.17,68.21|PAYX,58.75,58.77|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.29,68.34|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.33|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.24,43.26|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.41,88.42|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.76,122.96|PNR,58.23,58.28|PNW,78.15,78.33|POM,27.0,27.0|PPG,100.45,100.72|PPL,35.48,35.49|PRGO,79.02,79.24|PRU,108.39,108.59|PSA,218.04,218.51|PSX,79.52,79.55|PVH,88.84,88.99|PWR,36.55,36.59|PX,116.36,116.38|PXD,192.64,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.05|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.01,15.03|RHI,47.37,47.42|RHT,78.88,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.07|ROP,203.6,204.27|ROST,67.97,68.06|RRC,33.54,33.65|RSG,58.21,58.23|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.43|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.55,82.56|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.48,77.62|SO,48.9,48.91|SPG,181.76,181.84|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.72,57.76|STJ,80.98,80.98|STT,77.47,77.53|STX,46.2,46.21|STZ,155.23,155.32|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.94,123.04|SYMC,29.05,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.39,96.45|TDC,31.88,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.5,65.53|THC,18.78,18.8|TIF,81.01,81.12|TJX,76.36,76.38|TMK,74.77,74.93|TMO,154.62,154.85|TRIP,52.02,52.05|TROW,69.01,69.06|TRV,119.6,119.67|TSCO,73.56,73.69|TSN,64.82,64.85|TSO,87.39,87.47|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.39,96.5|TXN,74.81,74.82|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.96,116.38|UNH,160.97,161.01|UNM,47.54,47.57|UNP,108.19,108.26|UPS,106.69,106.74|URBN,26.82,26.87|URI,125.5,125.63|USB,53.66,53.67|UTX,111.01,111.04|V,85.44,85.45|VAR,80.33,80.44|VFC,49.94,49.97|VIAB,43.89,43.9|VLO,67.42,67.45|VMC,123.35,123.46|VNO,105.99,106.34|VRSN,83.41,83.54|VRTX,88.11,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.65,148.76|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.84,56.85|WFM,30.39,30.4|WHR,174.01,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.71,28.72|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.26,99.37|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.53,82.54|XRAY,58.31,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.16|ZION,43.24,43.28|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:07.226Z|1|||||||||A,50.47,50.48|AA,37.57,37.64|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,90.51,90.59|ABT,42.52,42.54|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.18,76.23|ADM,43.56,43.57|ADP,97.94,98.0|ADS,226.1,226.64|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.63,52.76|AEP,63.75,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.55,65.56|AIV,45.33,45.39|AIZ,92.27,92.4|AKAM,63.61,63.68|ALL,78.53,78.58|ALLE,71.68,71.8|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.42,35.43|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.75,123.81|AMT,105.21,105.27|AMZN,825.52,825.99|AN,47.63,47.65|AON,115.25,115.39|APA,57.1,57.13|APC,69.2,69.22|APD,139.45,139.49|APH,68.31,68.55|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.99,179.35|AVGO,204.25,204.33|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,740.0,741.5|BA,165.39,165.46|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.97,40.03|BBT,46.55,46.56|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.78,178.07|BEN,40.67,40.69|BHI,61.53,61.56|BIIB,272.83,272.9|BK,45.48,45.49|BLK,381.11,381.81|BLL,74.48,74.5|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.76,132.92|C,57.39,57.4|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.57,132.63|CBG,34.71,34.74|CBS,64.5,64.57|CCE,34.91,34.92|CCI,86.95,86.97|CCL,56.01,56.05|CELG,116.06,116.1|CERN,51.45,51.46|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.19,67.2|CLX,127.21,127.37|CMA,69.28,69.4|CMCSA,75.14,75.15|CME,118.77,118.84|CMG,416.67,417.08|CMI,150.3,150.47|CMS,42.75,42.77|CNP,26.42,26.43|CNX,17.09,17.1|COF,88.29,88.35|COG,23.99,24.0|COH,37.65,37.66|COL,90.9,90.99|COP,50.14,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.71,70.97|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.2,116.37|CTL,24.41,24.42|CTSH,57.87,57.88|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.9,112.93|D,72.59,72.63|DAL,49.05,49.06|DD,76.95,76.97|DE,109.97,110.02|DFS,68.84,68.9|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.07|DLTR,78.86,78.91|DNB,101.6,102.12|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.19,79.29|DOW,60.77,60.79|DPS,93.42,93.46|DRI,76.36,76.48|DTE,97.05,97.13|DTV,93.55,93.55|DUK,77.77,77.81|DVA,64.67,64.72|DVN,45.45,45.48|EA,85.95,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.55,74.57|EFX,129.01,129.26|EIX,74.86,74.9|EL,82.22,82.24|EMC,0.0,0.0|EMN,79.15,79.16|EMR,62.95,62.97|EOG,101.51,101.65|EQR,61.44,61.53|EQT,65.06,65.15|ESRX,67.62,67.65|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.11,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.06,122.3|F,12.47,12.48|FAST,50.41,50.46|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.9,190.01|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.08,81.09|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.25,55.28|FLS,50.95,51.08|FMC,57.25,57.35|FOSL,23.27,23.32|FOXA,30.06,30.07|FSLR,32.41,32.42|FTI,31.52,31.53|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.55,66.56|GIS,63.06,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.75,813.16|GOOGL,834.33,834.83|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.3,49.32|GS,241.68,241.79|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.81,56.85|HAR,111.09,111.1|HAS,97.88,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.29,139.33|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.05,21.06|HRL,36.96,36.97|HRS,105.13,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.64,177.71|ICE,57.16,57.18|IFF,118.26,118.47|INTC,35.37,35.38|INTU,116.69,116.76|IP,52.51,52.53|IPG,24.26,24.27|IR,81.55,81.56|IRM,37.16,37.17|ISRG,702.58,705.96|ITW,127.55,127.61|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,56.75,56.82|JNJ,115.49,115.5|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.85,44.9|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.19,38.21|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.8,85.93|L,46.42,46.45|LB,58.5,58.69|LEG,48.7,48.74|LEN,46.13,46.15|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.98,35.0|LMT,259.73,260.1|LNC,70.32,70.44|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.68,115.81|LUK,23.89,23.91|LUV,54.51,54.52|LVLT,57.62,57.64|LYB,92.33,92.38|M,31.83,31.84|MA,107.23,107.33|MAC,68.38,68.5|MAR,86.7,86.72|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.67,125.71|MCHP,70.24,70.26|MCK,139.59,140.11|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.73,75.76|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.52,217.8|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,230.2|MMC,70.86,70.87|MMM,178.97,178.99|MNK,48.47,48.5|MNST,43.92,43.96|MO,72.36,72.38|MON,107.68,107.83|MOS,32.69,32.7|MPC,49.9,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.83,78.04|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.81,38.83|NBR,15.97,15.98|NDAQ,69.21,69.37|NE,7.39,7.4|NEE,124.94,125.06|NEM,37.48,37.49|NFLX,144.49,144.55|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.3,44.32|NOC,235.3,235.37|NOV,39.53,39.56|NRG,16.43,16.44|NSC,120.73,120.78|NTAP,39.02,39.04|NTRS,85.31,85.43|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.28,114.38|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.88,19.91|OKE,54.79,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.79,271.0|OXY,68.17,68.2|PAYX,58.75,58.77|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.26,68.35|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1626.34,1628.33|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.24,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.42|PNC,122.88,123.02|PNR,58.23,58.28|PNW,78.15,78.33|POM,27.0,27.0|PPG,100.45,100.74|PPL,35.48,35.49|PRGO,79.02,79.24|PRU,108.5,108.59|PSA,218.08,218.51|PSX,79.52,79.56|PVH,88.84,88.99|PWR,36.55,36.59|PX,116.36,116.55|PXD,192.64,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.05|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.87,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.96,68.05|RRC,33.54,33.65|RSG,58.21,58.23|RTN,149.99,150.02|SBUX,56.14,56.16|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.35,47.39|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.54,82.6|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.9,48.91|SPG,181.76,181.84|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.47,77.5|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.33,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.52,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,74.93|TMO,154.7,154.84|TRIP,52.01,52.05|TROW,69.01,69.06|TRV,119.6,119.66|TSCO,73.56,73.69|TSN,64.82,64.85|TSO,87.4,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.39,96.49|TXN,74.82,74.83|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.97,161.01|UNM,47.54,47.57|UNP,108.16,108.26|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.66,53.67|UTX,111.01,111.06|V,85.44,85.45|VAR,80.33,80.44|VFC,49.94,49.97|VIAB,43.89,43.9|VLO,67.42,67.45|VMC,123.35,123.46|VNO,106.28,106.33|VRSN,83.42,83.54|VRTX,88.11,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.65,148.76|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.01,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.71,28.72|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.24,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.74,57.78|XOM,82.53,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.06,68.14|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:12.254Z|1|||||||||A,50.47,50.48|AA,37.6,37.64|AAPL,132.26,132.28|ABBV,60.41,60.43|ABC,90.51,90.59|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.18,76.23|ADM,43.56,43.57|ADP,97.94,97.99|ADS,226.1,226.64|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.73,63.76|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.55,65.56|AIV,45.33,45.39|AIZ,92.27,92.4|AKAM,63.61,63.68|ALL,78.53,78.58|ALLE,71.68,71.72|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.75,123.81|AMT,105.21,105.3|AMZN,825.52,825.99|AN,47.63,47.65|AON,115.25,115.39|APA,57.1,57.13|APC,69.2,69.22|APD,139.17,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.18|AVB,179.01,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,740.0,741.5|BA,165.39,165.46|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.97,40.03|BBT,46.55,46.56|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.78,178.07|BEN,40.67,40.69|BHI,61.53,61.56|BIIB,272.83,272.9|BK,45.47,45.49|BLK,381.13,381.27|BLL,74.39,74.5|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.76,132.92|C,57.39,57.41|CA,31.7,31.71|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.71,34.73|CBS,64.53,64.55|CCE,34.91,34.92|CCI,86.94,86.97|CCL,56.02,56.05|CELG,116.06,116.1|CERN,51.45,51.46|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.19,67.2|CLX,127.21,127.37|CMA,69.11,69.4|CMCSA,75.14,75.15|CME,118.81,118.84|CMG,416.76,417.08|CMI,150.3,150.56|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.29,88.34|COG,23.99,24.0|COH,37.65,37.66|COL,90.9,90.99|COP,50.13,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.81,80.91|CSC,70.71,70.97|CSCO,31.49,31.5|CSX,48.36,48.37|CTAS,116.2,116.29|CTL,24.41,24.42|CTSH,57.85,57.86|CTXS,78.31,78.33|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.91,112.93|D,72.59,72.65|DAL,49.05,49.06|DD,76.95,76.96|DE,109.97,110.07|DFS,68.84,68.9|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.18,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.36,76.48|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.77,77.8|DVA,64.67,64.72|DVN,45.45,45.48|EA,85.95,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,74.89|EL,82.22,82.24|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.93,62.97|EOG,101.51,101.59|EQR,61.44,61.53|EQT,65.06,65.15|ESRX,67.6,67.65|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.09,122.27|F,12.47,12.48|FAST,50.41,50.46|FB,134.6,134.62|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.9,190.01|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.08,81.09|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.25,55.28|FLS,50.95,51.08|FMC,57.25,57.35|FOSL,23.29,23.33|FOXA,30.06,30.07|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.55,66.56|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.52,812.93|GOOGL,834.2,834.61|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.29,49.35|GS,241.68,241.79|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.8,56.83|HAR,111.08,111.09|HAS,97.88,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.39|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.59,121.62|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.6,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.13,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.64,177.71|ICE,57.16,57.18|IFF,118.27,118.45|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.49,52.52|IPG,24.26,24.27|IR,81.5,81.54|IRM,37.16,37.17|ISRG,703.16,705.96|ITW,127.55,127.8|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,56.75,56.82|JNJ,115.49,115.5|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.85,44.9|K,75.97,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.69,86.71|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.19|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.53,41.54|KSU,85.8,85.93|L,46.42,46.44|LB,58.51,58.69|LEG,48.7,48.73|LEN,46.13,46.14|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.75,77.78|LM,34.98,35.0|LMT,259.73,260.1|LNC,70.32,70.44|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.68,115.81|LUK,23.89,23.91|LUV,54.51,54.52|LVLT,57.62,57.64|LYB,92.32,92.39|M,31.83,31.84|MA,107.25,107.32|MAC,68.43,68.5|MAR,86.69,86.72|MAS,33.72,33.74|MAT,25.69,25.7|MCD,125.67,125.7|MCHP,70.25,70.29|MCK,139.59,139.84|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.76|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.52,217.8|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,230.2|MMC,70.86,70.88|MMM,178.97,178.99|MNK,48.41,48.48|MNST,43.92,43.96|MO,72.37,72.39|MON,107.68,107.83|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.83,78.05|MTB,164.81,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.81,38.83|NBR,15.97,15.99|NDAQ,69.21,69.37|NE,7.39,7.4|NEE,124.94,125.05|NEM,37.47,37.49|NFLX,144.51,144.56|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.3,44.32|NOC,235.3,235.35|NOV,39.53,39.54|NRG,16.43,16.44|NSC,120.73,120.78|NTAP,39.01,39.04|NTRS,85.32,85.42|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.33,114.39|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.88,19.91|OKE,54.79,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.79,271.0|OXY,68.17,68.19|PAYX,58.74,58.77|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.26,68.35|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.73,42.75|PEG,43.24,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.39,102.41|PNC,122.88,123.02|PNR,58.23,58.28|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.47,100.67|PPL,35.48,35.49|PRGO,79.02,79.24|PRU,108.45,108.64|PSA,218.11,218.46|PSX,79.49,79.53|PVH,88.84,88.99|PWR,36.55,36.59|PX,116.36,116.55|PXD,192.99,193.18|QCOM,53.41,53.42|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.87,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.95,68.05|RRC,33.64,33.65|RSG,58.21,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.09,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.35,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.54,82.69|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.89,48.91|SPG,181.76,181.84|SPLS,9.07,9.08|SRCL,76.54,76.58|SRE,103.74,103.83|STI,57.75,57.76|STJ,80.98,80.98|STT,77.47,77.5|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.06,29.07|SYY,52.37,52.38|T,41.38,41.39|TAP,96.33,96.42|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.52,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,75.06|TMO,154.72,154.81|TRIP,52.01,52.05|TROW,69.04,69.06|TRV,119.6,119.66|TSCO,73.56,73.68|TSN,64.75,64.84|TSO,87.44,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.49|TXN,74.82,74.83|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.92,116.38|UNH,160.97,161.01|UNM,47.54,47.57|UNP,108.16,108.25|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.67,53.68|UTX,111.02,111.03|V,85.43,85.45|VAR,80.33,80.44|VFC,49.95,49.96|VIAB,43.89,43.9|VLO,67.42,67.43|VMC,123.35,123.46|VNO,106.28,106.33|VRSN,83.42,83.54|VRTX,88.11,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.01,174.41|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.24,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.06,68.14|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:17.280Z|1|||||||||A,50.52,50.54|AA,37.6,37.64|AAPL,132.26,132.28|ABBV,60.41,60.43|ABC,90.51,90.62|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.94,97.99|ADS,226.1,226.64|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.55,65.56|AIV,45.33,45.39|AIZ,92.18,92.4|AKAM,63.62,63.69|ALL,78.53,78.58|ALLE,71.46,71.71|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.07,168.1|AMP,123.75,123.81|AMT,105.21,105.3|AMZN,825.52,825.99|AN,47.63,47.68|AON,115.25,115.39|APA,57.11,57.13|APC,69.2,69.22|APD,139.22,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.01,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,741.13,741.5|BA,165.37,165.44|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,39.98,40.02|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.78,178.07|BEN,40.66,40.68|BHI,61.51,61.63|BIIB,272.83,273.17|BK,45.48,45.49|BLK,380.75,381.27|BLL,74.45,74.5|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,132.92|C,57.39,57.4|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.57,132.63|CBG,34.71,34.73|CBS,64.53,64.55|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.03,56.06|CELG,116.06,116.1|CERN,51.45,51.46|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.19,67.2|CLX,127.21,127.37|CMA,69.28,69.4|CMCSA,75.14,75.15|CME,118.81,118.84|CMG,416.76,417.08|CMI,150.3,150.56|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.29,88.34|COG,23.99,24.0|COH,37.65,37.66|COL,90.9,90.96|COP,50.13,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.92,80.95|CSC,70.71,70.98|CSCO,31.49,31.5|CSX,48.36,48.37|CTAS,116.2,116.37|CTL,24.41,24.42|CTSH,57.85,57.86|CTXS,78.31,78.34|CVC,0.0,0.0|CVS,78.63,78.66|CVX,112.89,112.9|D,72.59,72.65|DAL,49.05,49.06|DD,76.94,76.97|DE,109.99,110.03|DFS,68.84,68.9|DG,76.46,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.18,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.36,76.48|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.78,77.81|DVA,64.67,64.72|DVN,45.45,45.48|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,75.15|EL,82.24,82.35|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.93,62.97|EOG,101.49,101.58|EQR,61.42,61.53|EQT,65.06,65.15|ESRX,67.6,67.64|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.27|F,12.47,12.48|FAST,50.41,50.46|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,190.0|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.08|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.25,55.33|FLS,50.95,51.08|FMC,57.25,57.27|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.6,29.61|GGP,25.38,25.39|GILD,66.57,66.58|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.52,813.16|GOOGL,833.8,834.66|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.29,49.35|GS,241.68,241.79|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.88,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.39|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.59,121.62|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.1,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.65,177.71|ICE,57.16,57.18|IFF,118.27,118.43|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.5,52.52|IPG,24.26,24.27|IR,81.48,81.54|IRM,37.16,37.19|ISRG,702.93,705.96|ITW,127.26,127.8|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.75,56.82|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.86,44.9|K,75.97,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.71,86.89|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.19|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.8,85.93|L,46.42,46.44|LB,58.5,58.62|LEG,48.72,48.73|LEN,46.13,46.14|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.77|LM,34.98,35.0|LMT,259.73,260.1|LNC,70.32,70.43|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.92|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.62,57.63|LYB,92.35,92.39|M,31.83,31.84|MA,107.31,107.35|MAC,68.38,68.5|MAR,86.69,86.72|MAS,33.72,33.74|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.29,70.32|MCK,139.71,139.77|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.76|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.6,217.0|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,230.21|MMC,70.86,70.87|MMM,178.97,179.03|MNK,48.41,48.48|MNST,43.92,43.96|MO,72.37,72.38|MON,107.68,107.83|MOS,32.7,32.73|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.43,44.45|MSFT,64.18,64.19|MSI,77.89,77.91|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.21,69.37|NE,7.39,7.4|NEE,124.94,125.05|NEM,37.47,37.48|NFLX,144.51,144.54|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.31,44.32|NOC,235.3,235.35|NOV,39.53,39.54|NRG,16.44,16.46|NSC,120.76,120.9|NTAP,39.03,39.05|NTRS,85.31,85.42|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.35,114.39|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.88,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.81,270.99|OXY,68.13,68.19|PAYX,58.74,58.77|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.26,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.24,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.88,123.04|PNR,58.23,58.28|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.45,100.67|PPL,35.48,35.49|PRGO,79.02,79.24|PRU,108.4,108.63|PSA,218.08,218.46|PSX,79.48,79.52|PVH,88.84,88.93|PWR,36.56,36.6|PX,116.36,116.55|PXD,192.99,193.18|QCOM,53.41,53.42|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.64,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.87,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.95,68.05|RRC,33.55,33.65|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.35,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.55|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.52,77.62|SO,48.89,48.91|SPG,181.76,181.84|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.72,57.75|STJ,80.98,80.98|STT,77.46,77.48|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.07,29.08|SYY,52.37,52.38|T,41.38,41.39|TAP,96.33,96.42|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.51,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,74.98|TMO,154.7,154.81|TRIP,51.88,52.0|TROW,69.04,69.06|TRV,119.6,119.65|TSCO,73.69,73.76|TSN,64.76,64.84|TSO,87.44,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.5|TXN,74.83,74.84|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.95,161.01|UNM,47.54,47.57|UNP,108.23,108.3|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.67,53.68|UTX,111.03,111.08|V,85.44,85.45|VAR,80.33,80.44|VFC,49.95,49.96|VIAB,43.91,43.92|VLO,67.42,67.43|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.08,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.86,56.87|WFM,30.38,30.4|WHR,174.03,174.41|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.24,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.04,68.14|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:22.322Z|1|||||||||A,50.52,50.53|AA,37.61,37.64|AAPL,132.24,132.26|ABBV,60.41,60.43|ABC,90.51,90.62|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.96,118.08|ACT,298.98,298.98|ADBE,115.74,115.78|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.92,97.99|ADS,226.1,226.64|ADSK,82.47,82.59|ADT,0.0,0.0|AEE,52.58,52.76|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.66,63.69|ALL,78.53,78.58|ALLE,71.66,71.71|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.75,123.81|AMT,105.21,105.3|AMZN,825.52,825.99|AN,47.63,47.68|AON,115.25,115.39|APA,57.08,57.1|APC,69.2,69.22|APD,139.28,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.01,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,741.13,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,40.0,40.02|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.62,178.07|BEN,40.66,40.68|BHI,61.51,61.64|BIIB,272.38,272.84|BK,45.47,45.48|BLK,380.75,381.27|BLL,74.39,74.55|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,132.92|C,57.38,57.39|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.7,34.72|CBS,64.53,64.55|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.02,56.06|CELG,116.06,116.09|CERN,51.45,51.46|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.17,67.19|CLX,127.21,127.37|CMA,69.28,69.33|CMCSA,75.13,75.14|CME,118.81,118.84|CMG,416.76,417.08|CMI,150.3,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.29,88.34|COG,23.98,23.99|COH,37.64,37.65|COL,90.9,90.95|COP,50.14,50.15|COST,171.41,171.45|COV,106.71,106.71|CPB,63.32,63.36|CRM,80.9,80.95|CSC,70.71,71.0|CSCO,31.49,31.5|CSX,48.37,48.39|CTAS,116.2,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.88,112.91|D,72.59,72.65|DAL,49.05,49.06|DD,76.94,76.97|DE,109.99,110.02|DFS,68.84,68.9|DG,76.46,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.36,76.48|DTE,97.03,97.08|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.67,64.72|DVN,45.45,45.48|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,75.15|EL,82.24,82.35|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.94,62.97|EOG,101.49,101.58|EQR,61.42,61.44|EQT,65.06,65.15|ESRX,67.6,67.64|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.1,122.2|F,12.47,12.48|FAST,50.41,50.46|FB,134.61,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.8,190.02|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.08|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.18,55.3|FLS,50.95,51.08|FMC,57.17,57.25|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.43,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.57,66.58|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.52,813.15|GOOGL,834.06,834.56|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.32,49.35|GS,241.62,241.74|GT,33.53,33.54|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.88,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.37|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.55,121.62|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.1,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.66,177.71|ICE,57.16,57.19|IFF,118.26,118.43|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.5,52.51|IPG,24.26,24.27|IR,81.51,81.54|IRM,37.16,37.19|ISRG,702.93,705.96|ITW,127.53,127.8|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.75,56.82|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,44.9|K,75.98,75.99|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.71,86.74|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.21|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.92,86.04|L,46.42,46.44|LB,58.5,58.62|LEG,48.72,48.73|LEN,46.12,46.14|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.78|LM,34.99,35.0|LMT,259.68,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.92|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.62,57.63|LYB,92.36,92.39|M,31.83,31.84|MA,107.31,107.35|MAC,68.38,68.5|MAR,86.69,86.74|MAS,33.72,33.74|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.24,70.33|MCK,139.7,139.76|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.77|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.27,217.0|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,230.21|MMC,70.86,70.87|MMM,178.95,179.03|MNK,48.41,48.48|MNST,43.95,43.96|MO,72.36,72.38|MON,107.68,107.82|MOS,32.7,32.72|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.44|MSFT,64.17,64.18|MSI,77.89,78.05|MTB,164.8,165.45|MU,24.01,24.02|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.55,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.21,69.37|NE,7.4,7.42|NEE,124.94,125.05|NEM,37.47,37.48|NFLX,144.51,144.54|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.32,44.35|NOC,235.3,235.35|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.77,120.9|NTAP,39.03,39.05|NTRS,85.31,85.44|NU,52.54,52.54|NUE,60.98,61.02|NVDA,114.3,114.39|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.82,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.81,270.99|OXY,68.18,68.2|PAYX,58.74,58.77|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.91,123.07|PNR,58.23,58.28|PNW,78.15,78.3|POM,27.0,27.0|PPG,100.45,100.67|PPL,35.48,35.49|PRGO,79.02,79.24|PRU,108.43,108.58|PSA,217.5,218.46|PSX,79.48,79.52|PVH,88.84,88.93|PWR,36.56,36.59|PX,116.36,116.37|PXD,192.99,193.18|QCOM,53.4,53.42|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.87,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.01,68.05|RRC,33.55,33.65|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.35,47.36|SHW,306.0,306.56|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.57|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.89,48.91|SPG,181.76,181.83|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.71,57.75|STJ,80.98,80.98|STT,77.43,77.48|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.07,29.08|SYY,52.37,52.38|T,41.38,41.39|TAP,96.33,96.42|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.51,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,74.98|TMO,154.7,154.81|TRIP,51.88,52.0|TROW,69.04,69.06|TRV,119.57,119.61|TSCO,73.69,73.79|TSN,64.73,64.84|TSO,87.44,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.49|TXN,74.83,74.84|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.96,161.01|UNM,47.54,47.57|UNP,108.23,108.3|UPS,106.71,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.66,53.67|UTX,111.03,111.08|V,85.44,85.45|VAR,80.33,80.44|VFC,49.93,49.96|VIAB,43.91,43.92|VLO,67.42,67.43|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.09,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.14,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.24,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.05,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:26.337Z|1|||||||||A,50.52,50.53|AA,37.61,37.64|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.51,90.62|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,115.74,115.78|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.9,97.99|ADS,226.1,226.64|ADSK,82.47,82.59|ADT,0.0,0.0|AEE,52.58,52.76|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.29,244.5|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.66,63.69|ALL,78.53,78.58|ALLE,71.66,71.71|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.75,123.81|AMT,105.21,105.29|AMZN,825.52,825.99|AN,47.63,47.68|AON,115.25,115.39|APA,57.08,57.11|APC,69.2,69.22|APD,139.32,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,741.13,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,40.01,40.02|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.28,240.59|BDX,177.62,178.07|BEN,40.66,40.68|BHI,61.51,61.64|BIIB,272.38,272.84|BK,45.47,45.48|BLK,380.75,381.27|BLL,74.46,74.55|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,132.92|C,57.38,57.39|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.57,132.63|CBG,34.7,34.72|CBS,64.53,64.55|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.02,56.06|CELG,116.06,116.09|CERN,51.45,51.46|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.28,69.4|CMCSA,75.13,75.14|CME,118.81,118.84|CMG,416.76,417.08|CMI,150.3,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.29,88.34|COG,23.98,23.99|COH,37.64,37.65|COL,90.9,90.95|COP,50.13,50.16|COST,171.41,171.45|COV,106.71,106.71|CPB,63.32,63.36|CRM,80.9,80.95|CSC,70.7,71.01|CSCO,31.49,31.5|CSX,48.37,48.39|CTAS,116.2,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.32,78.34|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.88,112.91|D,72.59,72.65|DAL,49.05,49.06|DD,76.94,76.97|DE,109.99,110.02|DFS,68.84,68.9|DG,76.46,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.36,76.48|DTE,97.03,97.08|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.67,64.72|DVN,45.45,45.48|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,75.15|EL,82.24,82.35|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.94,62.97|EOG,101.52,101.59|EQR,61.42,61.44|EQT,65.06,65.15|ESRX,67.6,67.64|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.1,122.2|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.8,190.02|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.08|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.18,55.3|FLS,50.95,51.08|FMC,57.17,57.25|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.43,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.52,813.12|GOOGL,834.06,834.56|GPC,99.25,99.46|GPS,24.11,24.12|GRMN,49.29,49.35|GS,241.65,241.74|GT,33.53,33.54|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.88,97.91|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.37|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.55,121.62|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.11,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.68,177.73|ICE,57.18,57.19|IFF,118.26,118.43|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.5,52.51|IPG,24.26,24.27|IR,81.51,81.54|IRM,37.16,37.19|ISRG,702.93,705.96|ITW,127.53,127.8|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.75,56.82|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,44.9|K,76.0,76.09|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.71,86.74|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.2|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.92,86.04|L,46.42,46.44|LB,58.5,58.62|LEG,48.72,48.73|LEN,46.12,46.13|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.78|LM,34.99,35.0|LMT,259.68,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.92|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.63,57.65|LYB,92.36,92.39|M,31.83,31.84|MA,107.31,107.35|MAC,68.38,68.5|MAR,86.69,86.74|MAS,33.72,33.74|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.24,70.33|MCK,139.7,139.76|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.77|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.27,217.0|MJN,87.19,87.2|MKC,97.28,97.45|MLM,229.07,230.21|MMC,70.86,70.87|MMM,178.95,179.03|MNK,48.41,48.48|MNST,43.92,43.96|MO,72.36,72.37|MON,107.68,107.83|MOS,32.7,32.72|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.44|MSFT,64.17,64.18|MSI,77.89,78.05|MTB,164.8,165.45|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.55,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.22,69.37|NE,7.4,7.42|NEE,124.95,125.05|NEM,37.46,37.47|NFLX,144.51,144.54|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.34,44.35|NOC,235.3,235.35|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.77,120.9|NTAP,39.03,39.05|NTRS,85.31,85.44|NU,52.54,52.54|NUE,60.98,61.02|NVDA,114.28,114.39|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.81,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.81,270.99|OXY,68.18,68.21|PAYX,58.74,58.76|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.91,123.07|PNR,58.23,58.28|PNW,78.16,78.3|POM,27.0,27.0|PPG,100.45,100.67|PPL,35.48,35.49|PRGO,79.02,79.22|PRU,108.43,108.58|PSA,217.5,218.46|PSX,79.49,79.52|PVH,88.84,88.93|PWR,36.56,36.59|PX,116.36,116.55|PXD,192.99,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.92,78.94|RIG,13.39,13.4|RL,78.61,78.69|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.01,68.05|RRC,33.64,33.69|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.35,47.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.57|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.5,77.72|SO,48.9,48.91|SPG,181.74,181.83|SPLS,9.07,9.08|SRCL,76.54,76.58|SRE,103.74,103.83|STI,57.71,57.75|STJ,80.98,80.98|STT,77.46,77.48|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.07,29.08|SYY,52.37,52.38|T,41.38,41.39|TAP,96.33,96.42|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.51,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,74.98|TMO,154.7,154.81|TRIP,51.88,52.0|TROW,69.04,69.06|TRV,119.57,119.61|TSCO,73.69,73.79|TSN,64.73,64.84|TSO,87.44,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.5|TXN,74.83,74.84|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.96,161.01|UNM,47.54,47.57|UNP,108.23,108.28|UPS,106.71,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.66,53.67|UTX,111.03,111.08|V,85.44,85.45|VAR,80.33,80.44|VFC,49.93,49.96|VIAB,43.91,43.92|VLO,67.42,67.43|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.09,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.14,174.33|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.69,81.74|WYNN,99.24,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.05,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:31.358Z|1|||||||||A,50.52,50.53|AA,37.61,37.64|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.51,90.62|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.01,118.09|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.89,97.97|ADS,226.1,226.64|ADSK,82.44,82.52|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.44,244.5|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.62,63.72|ALL,78.53,78.58|ALLE,71.66,71.71|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.75,123.81|AMT,105.21,105.29|AMZN,825.63,825.99|AN,47.62,47.68|AON,115.25,115.39|APA,57.07,57.11|APC,69.2,69.21|APD,139.32,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.15,21.17|AVB,179.02,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.42,78.43|AZO,741.13,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.93|BBBY,40.01,40.02|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.1,240.59|BDX,177.74,178.07|BEN,40.66,40.68|BHI,61.52,61.7|BIIB,272.57,273.0|BK,45.47,45.48|BLK,381.13,381.27|BLL,74.46,74.55|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,132.92|C,57.38,57.39|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.57,132.63|CBG,34.7,34.72|CBS,64.46,64.54|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.02,56.06|CELG,116.06,116.09|CERN,51.46,51.49|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.28,69.4|CMCSA,75.13,75.14|CME,118.81,118.84|CMG,416.76,417.08|CMI,150.19,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.21,88.36|COG,23.98,23.99|COH,37.64,37.65|COL,90.9,90.95|COP,50.14,50.16|COST,171.33,171.39|COV,106.71,106.71|CPB,63.36,63.41|CRM,80.9,80.93|CSC,70.72,71.01|CSCO,31.49,31.5|CSX,48.37,48.39|CTAS,116.2,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.34,78.36|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.88,112.91|D,72.59,72.62|DAL,49.05,49.06|DD,76.93,76.96|DE,110.02,110.07|DFS,68.84,68.9|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.46|DRI,76.21,76.46|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.67,64.72|DVN,45.47,45.49|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,74.98|EL,82.24,82.35|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.93,62.98|EOG,101.5,101.58|EQR,61.42,61.44|EQT,65.06,65.15|ESRX,67.6,67.64|ESS,227.48,228.09|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.26|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.24|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.8,190.0|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.08|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.18,55.28|FLS,50.95,51.08|FMC,57.18,57.27|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.43,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.52,813.12|GOOGL,834.04,834.65|GPC,99.25,99.46|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.65,241.74|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.91,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.37|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.55,121.62|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.11,105.19|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.68,177.73|ICE,57.22,57.23|IFF,118.26,118.43|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.5,52.51|IPG,24.26,24.27|IR,81.51,81.54|IRM,37.16,37.19|ISRG,703.23,705.96|ITW,127.58,127.61|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,56.75,56.82|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,44.9|K,76.01,76.03|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.71,86.74|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.21|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.92,86.04|L,46.42,46.44|LB,58.5,58.62|LEG,48.72,48.73|LEN,46.12,46.13|LH,134.0,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.78|LM,34.99,35.0|LMT,259.68,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.92|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.63,57.65|LYB,92.37,92.39|M,31.82,31.84|MA,107.31,107.35|MAC,68.38,68.5|MAR,86.7,86.74|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.31,70.33|MCK,139.71,139.82|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.77|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.62,217.17|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,230.21|MMC,70.82,70.86|MMM,178.95,179.03|MNK,48.41,48.48|MNST,43.92,43.96|MO,72.35,72.37|MON,107.68,107.83|MOS,32.72,32.74|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.42,44.44|MSFT,64.17,64.18|MSI,77.89,78.04|MTB,164.8,165.45|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.55,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.32,69.37|NE,7.41,7.42|NEE,124.94,125.05|NEM,37.47,37.48|NFLX,144.51,144.54|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.36,44.38|NOC,235.3,235.35|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.77,120.9|NTAP,39.03,39.05|NTRS,85.31,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.26,114.39|NWL,45.98,46.0|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.84,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.82,270.99|OXY,68.18,68.21|PAYX,58.73,58.75|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.84|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.91,123.0|PNR,58.17,58.3|PNW,78.16,78.42|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.48,35.49|PRGO,79.02,79.22|PRU,108.43,108.58|PSA,217.5,218.46|PSX,79.48,79.52|PVH,88.84,88.93|PWR,36.56,36.59|PX,116.37,116.4|PXD,192.99,193.18|QCOM,53.4,53.42|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.02,15.03|RHI,47.37,47.38|RHT,78.93,78.94|RIG,13.4,13.41|RL,78.61,78.69|ROK,150.96,151.08|ROP,204.1,204.23|ROST,68.01,68.05|RRC,33.64,33.67|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.05,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.35,47.39|SHW,306.4,307.25|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.55|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.55,77.63|SO,48.9,48.91|SPG,181.71,181.83|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.72,57.76|STJ,80.98,80.98|STT,77.46,77.48|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.04|SYMC,29.07,29.08|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.51,65.53|THC,18.78,18.8|TIF,81.01,81.11|TJX,76.36,76.37|TMK,74.77,74.98|TMO,154.73,154.81|TRIP,51.99,52.06|TROW,69.04,69.06|TRV,119.59,119.65|TSCO,73.69,73.74|TSN,64.73,64.84|TSO,87.44,87.5|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.83,74.85|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.96,161.01|UNM,47.56,47.57|UNP,108.23,108.28|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.66,53.67|UTX,111.03,111.05|V,85.44,85.45|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.91,43.92|VLO,67.42,67.43|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.09,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.14,174.38|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.7,81.74|WYNN,99.24,99.4|XEC,131.96,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.02,68.12|ZION,43.25,43.29|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:36.379Z|1|||||||||A,50.51,50.53|AA,37.6,37.64|AAPL,132.26,132.28|ABBV,60.41,60.42|ABC,90.51,90.62|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.01,118.09|ACT,298.98,298.98|ADBE,115.78,115.81|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.88,97.95|ADS,226.1,226.64|ADSK,82.5,82.61|ADT,0.0,0.0|AEE,52.59,52.74|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.54,244.73|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.65,63.74|ALL,78.53,78.58|ALLE,71.66,71.68|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.75,123.81|AMT,105.21,105.29|AMZN,825.63,825.99|AN,47.62,47.68|AON,115.25,115.58|APA,57.07,57.11|APC,69.2,69.21|APD,139.32,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.41,78.42|AZO,741.13,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,40.01,40.02|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.33,240.59|BDX,177.74,178.07|BEN,40.66,40.68|BHI,61.52,61.7|BIIB,272.66,272.98|BK,45.47,45.48|BLK,381.01,381.27|BLL,74.46,74.55|BMS,48.66,48.7|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.77,132.92|C,57.37,57.38|CA,31.71,31.72|CAG,39.87,39.88|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.58,132.62|CBG,34.7,34.72|CBS,64.45,64.53|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.02,56.03|CELG,116.06,116.09|CERN,51.46,51.49|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.63|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.28,69.4|CMCSA,75.13,75.14|CME,118.77,118.84|CMG,416.6,417.05|CMI,150.19,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.28,88.36|COG,23.98,23.99|COH,37.65,37.66|COL,90.9,90.95|COP,50.14,50.15|COST,171.25,171.36|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.9,80.95|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.38,48.39|CTAS,116.2,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.34,78.38|CVC,0.0,0.0|CVS,78.68,78.69|CVX,112.88,112.91|D,72.59,72.62|DAL,49.05,49.06|DD,76.94,76.99|DE,110.03,110.07|DFS,68.84,68.9|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.22,109.23|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.46|DRI,76.21,76.46|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.68,64.7|DVN,45.47,45.48|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,75.15|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.93,62.98|EOG,101.5,101.58|EQR,61.42,61.44|EQT,65.07,65.15|ESRX,67.6,67.64|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.27|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.24|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,190.0|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.1|FISV,109.51,109.56|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.18,55.28|FLS,50.95,51.08|FMC,57.24,57.29|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.56,813.07|GOOGL,834.04,834.65|GPC,99.25,99.46|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.65,241.74|GT,33.54,33.55|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.91,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.37|HES,52.8,52.83|HIG,47.71,47.72|HOG,56.81,56.82|HON,121.55,121.6|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.11,105.19|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.96|HUM,205.57,205.99|IBM,177.68,177.73|ICE,57.22,57.23|IFF,118.26,118.43|INTC,35.39,35.4|INTU,116.69,116.72|IP,52.48,52.49|IPG,24.26,24.27|IR,81.51,81.54|IRM,37.16,37.19|ISRG,702.58,705.96|ITW,127.58,127.62|IVZ,31.75,31.76|JCI,41.52,41.53|JEC,56.75,56.8|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,44.9|K,76.02,76.03|KEY,18.2,18.21|KIM,24.98,24.99|KLAC,86.71,86.74|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.11|KO,40.9,40.91|KORS,38.18,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.92,86.04|L,46.42,46.44|LB,58.5,58.69|LEG,48.7,48.73|LEN,46.1,46.12|LH,134.01,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.78|LM,34.99,35.0|LMT,259.68,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.81,115.92|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.63,57.65|LYB,92.36,92.39|M,31.83,31.84|MA,107.31,107.33|MAC,68.38,68.5|MAR,86.7,86.74|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.65,125.68|MCHP,70.31,70.34|MCK,139.59,139.8|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.76|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.62,217.8|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.07,229.65|MMC,70.8,70.86|MMM,178.97,179.03|MNK,48.41,48.48|MNST,43.92,43.96|MO,72.36,72.37|MON,107.68,107.83|MOS,32.71,32.73|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.42,44.44|MSFT,64.17,64.18|MSI,77.89,78.0|MTB,164.8,165.44|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.55,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.23,69.37|NE,7.4,7.42|NEE,124.94,125.05|NEM,37.46,37.48|NFLX,144.53,144.57|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.25,56.27|NLSN,44.38,44.39|NOC,235.3,235.36|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.77,120.89|NTAP,39.03,39.05|NTRS,85.32,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.27,114.32|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.84,54.87|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.81,270.99|OXY,68.18,68.2|PAYX,58.74,58.76|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.26|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.9|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.91,122.98|PNR,58.17,58.3|PNW,78.16,78.38|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.43,108.58|PSA,218.02,218.46|PSX,79.48,79.52|PVH,88.84,88.93|PWR,36.56,36.59|PX,116.37,116.53|PXD,192.99,193.18|QCOM,53.4,53.42|QEP,17.14,17.15|R,75.91,76.07|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.93,78.95|RIG,13.4,13.41|RL,78.62,78.69|ROK,150.96,151.08|ROP,204.1,204.23|ROST,68.01,68.05|RRC,33.67,33.69|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.04,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.35,47.39|SHW,306.4,307.25|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.55|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.5,77.72|SO,48.9,48.91|SPG,181.71,181.83|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.71,57.75|STJ,80.98,80.98|STT,77.46,77.48|STX,46.22,46.24|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,122.98|SYMC,29.08,29.1|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.51,65.53|THC,18.78,18.8|TIF,80.86,81.07|TJX,76.36,76.37|TMK,74.77,74.98|TMO,154.73,154.81|TRIP,51.99,52.06|TROW,69.01,69.06|TRV,119.59,119.63|TSCO,73.69,73.79|TSN,64.78,64.85|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.83,74.85|TXT,48.73,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.96,161.01|UNM,47.53,47.56|UNP,108.23,108.28|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.66,53.67|UTX,111.03,111.05|V,85.44,85.45|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.89,43.91|VLO,67.43,67.48|VMC,123.35,123.46|VNO,106.28,106.34|VRSN,83.43,83.54|VRTX,88.09,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.34,57.41|WFC,56.85,56.86|WFM,30.39,30.4|WHR,174.03,174.35|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.7,81.74|WYNN,99.27,99.4|XEC,131.98,132.4|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.01|YUM,68.09,68.11|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:41.399Z|1|||||||||A,50.51,50.54|AA,37.6,37.64|AAPL,132.27,132.28|ABBV,60.41,60.42|ABC,90.51,90.6|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.01,118.09|ACT,298.98,298.98|ADBE,115.79,115.83|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.93,97.95|ADS,226.1,226.64|ADSK,82.5,82.54|ADT,0.0,0.0|AEE,52.59,52.74|AEP,63.74,63.77|AES,11.49,11.5|AET,121.29,121.43|AFL,70.01,70.03|AGN,244.57,244.73|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.68,63.74|ALL,78.53,78.58|ALLE,71.46,71.66|ALTR,53.96,53.96|ALXN,126.43,126.53|AMAT,35.43,35.44|AME,53.37,53.39|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.72,123.81|AMT,105.21,105.29|AMZN,825.63,825.99|AN,47.62,47.65|AON,115.25,115.58|APA,57.07,57.1|APC,69.17,69.19|APD,139.32,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.4,78.42|AZO,741.13,741.5|BA,165.39,165.48|BAC,23.02,23.03|BAX,48.91,48.92|BBBY,40.01,40.02|BBT,46.53,46.54|BBY,44.46,44.48|BCR,239.15,240.06|BDX,177.62,178.07|BEN,40.67,40.68|BHI,61.52,61.7|BIIB,272.66,273.0|BK,45.46,45.48|BLK,380.86,381.81|BLL,74.46,74.55|BMS,48.66,48.7|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.77,132.92|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.55,132.59|CBG,34.7,34.72|CBS,64.47,64.53|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.02,56.03|CELG,116.06,116.09|CERN,51.32,51.47|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.53,70.61|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.28,69.38|CMCSA,75.13,75.14|CME,118.77,118.82|CMG,416.6,417.05|CMI,150.19,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.12,17.14|COF,88.26,88.31|COG,23.98,23.99|COH,37.65,37.66|COL,90.9,90.95|COP,50.14,50.15|COST,171.26,171.36|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.9,80.95|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.37,48.38|CTAS,116.19,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.35,78.38|CVC,0.0,0.0|CVS,78.68,78.69|CVX,112.88,112.91|D,72.59,72.62|DAL,49.05,49.06|DD,76.94,76.98|DE,110.05,110.1|DFS,68.83,68.88|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.2,109.22|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.21,76.46|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.78,77.8|DVA,64.68,64.7|DVN,45.47,45.51|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.81,120.9|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,74.9|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.14,79.16|EMR,62.93,62.98|EOG,101.55,101.65|EQR,61.42,61.44|EQT,65.1,65.29|ESRX,67.6,67.65|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.06,71.13|EW,90.22,90.27|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.2|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,190.0|FE,30.18,30.19|FFIV,139.83,140.0|FIS,81.07,81.1|FISV,109.51,109.56|FITB,26.38,26.39|FLIR,36.09,36.13|FLR,55.18,55.28|FLS,50.93,51.08|FMC,57.17,57.29|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.07|GOOGL,834.04,834.65|GPC,99.25,99.46|GPS,24.08,24.1|GRMN,49.29,49.35|GS,241.62,241.74|GT,33.56,33.57|GWW,253.74,254.51|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.9,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.33,139.37|HES,52.8,52.83|HIG,47.7,47.71|HOG,56.81,56.82|HON,121.55,121.6|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.28|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.92|HUM,205.34,205.99|IBM,177.68,177.73|ICE,57.22,57.23|IFF,118.26,118.47|INTC,35.38,35.39|INTU,116.72,116.76|IP,52.48,52.5|IPG,24.26,24.27|IR,81.51,81.54|IRM,37.16,37.19|ISRG,702.58,705.96|ITW,127.58,127.8|IVZ,31.75,31.76|JCI,41.52,41.53|JEC,56.75,56.8|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.86,44.9|K,76.02,76.03|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.74|KMB,123.54,123.62|KMI,22.53,22.54|KMX,67.04,67.1|KO,40.9,40.91|KORS,38.2,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.92,86.04|L,46.42,46.44|LB,58.56,58.69|LEG,48.7,48.73|LEN,46.1,46.12|LH,134.01,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.76,77.78|LM,34.99,35.0|LMT,259.68,260.1|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.87|LUK,23.89,23.9|LUV,54.5,54.52|LVLT,57.63,57.65|LYB,92.32,92.39|M,31.82,31.83|MA,107.25,107.34|MAC,68.38,68.5|MAR,86.69,86.72|MAS,33.71,33.73|MAT,25.69,25.7|MCD,125.65,125.68|MCHP,70.31,70.34|MCK,139.64,139.78|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.75,75.76|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.27,217.8|MJN,87.18,87.19|MKC,97.28,97.45|MLM,229.11,230.28|MMC,70.8,70.86|MMM,178.97,179.03|MNK,48.36,48.45|MNST,43.92,43.96|MO,72.36,72.37|MON,107.68,107.83|MOS,32.71,32.72|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.89,77.98|MTB,164.8,165.4|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.55,15.56|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.33,69.38|NE,7.4,7.41|NEE,124.94,125.04|NEM,37.47,37.49|NFLX,144.52,144.57|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.26,56.27|NLSN,44.38,44.39|NOC,235.3,235.37|NOV,39.53,39.54|NRG,16.45,16.46|NSC,120.77,120.89|NTAP,39.03,39.05|NTRS,85.32,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.29,114.35|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.84,54.89|OMC,84.87,84.9|ORCL,40.33,40.34|ORLY,270.81,270.99|OXY,68.2,68.21|PAYX,58.74,58.76|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.3,68.33|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.24,43.25|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.87|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.74,122.93|PNR,58.17,58.3|PNW,78.16,78.38|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.43,108.55|PSA,218.02,218.46|PSX,79.47,79.52|PVH,88.84,88.93|PWR,36.56,36.59|PX,116.37,116.53|PXD,192.99,193.18|QCOM,53.4,53.42|QEP,17.14,17.15|R,75.91,76.1|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.02,15.03|RHI,47.37,47.42|RHT,78.96,79.01|RIG,13.4,13.41|RL,78.62,78.69|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.01,68.05|RRC,33.67,33.72|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.05,69.15|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.35,47.37|SHW,306.4,307.25|SIAL,139.76,139.76|SJM,138.17,138.22|SLB,82.54,82.55|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.5,77.72|SO,48.88,48.9|SPG,181.68,181.8|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.7,57.73|STJ,80.98,80.98|STT,77.46,77.48|STX,46.25,46.27|STZ,155.12,155.3|SWK,123.56,123.76|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.08,29.09|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.5,65.52|THC,18.78,18.8|TIF,80.84,80.97|TJX,76.3,76.37|TMK,74.77,74.98|TMO,154.65,154.81|TRIP,51.99,52.03|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.69,73.79|TSN,64.78,64.86|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.41,96.49|TXN,74.83,74.85|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.98,116.38|UNH,160.96,161.0|UNM,47.53,47.55|UNP,108.23,108.28|UPS,106.7,106.74|URBN,26.82,26.87|URI,125.5,125.61|USB,53.65,53.66|UTX,111.03,111.08|V,85.44,85.45|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.9,43.91|VLO,67.42,67.48|VMC,123.36,123.46|VNO,106.28,106.34|VRSN,83.47,83.54|VRTX,88.04,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.26,77.33|WEC,57.34,57.41|WFC,56.84,56.85|WFM,30.39,30.4|WHR,174.03,174.35|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.98,67.99|WU,19.84,19.85|WY,33.07,33.09|WYN,81.7,81.74|WYNN,99.27,99.4|XEC,131.99,132.1|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.76,57.78|XOM,82.52,82.54|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.09,68.11|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:46.429Z|1|||||||||A,50.51,50.54|AA,37.6,37.64|AAPL,132.25,132.27|ABBV,60.4,60.42|ABC,90.51,90.6|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.0,118.02|ACT,298.98,298.98|ADBE,115.79,115.81|ADI,76.19,76.24|ADM,43.56,43.57|ADP,97.93,97.95|ADS,226.1,226.64|ADSK,82.5,82.54|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.76,63.77|AES,11.49,11.5|AET,121.26,121.36|AFL,70.0,70.03|AGN,244.57,244.69|AIG,65.52,65.55|AIV,45.33,45.36|AIZ,92.18,92.4|AKAM,63.68,63.74|ALL,78.53,78.58|ALLE,71.63,71.66|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.43,35.44|AME,53.35,53.37|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.64,123.79|AMT,105.21,105.28|AMZN,825.42,825.99|AN,47.62,47.65|AON,115.25,115.58|APA,57.07,57.12|APC,69.17,69.19|APD,139.32,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.26,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.4,78.42|AZO,738.41,741.34|BA,165.39,165.48|BAC,23.01,23.02|BAX,48.91,48.92|BBBY,40.0,40.02|BBT,46.52,46.53|BBY,44.44,44.46|BCR,239.15,240.59|BDX,177.62,178.07|BEN,40.67,40.68|BHI,61.52,61.59|BIIB,272.47,273.0|BK,45.46,45.47|BLK,380.75,381.81|BLL,74.46,74.55|BMS,48.66,48.7|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.77,132.92|C,57.34,57.35|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.55,132.59|CBG,34.7,34.72|CBS,64.47,64.52|CCE,34.89,34.92|CCI,86.94,86.96|CCL,56.02,56.03|CELG,116.04,116.07|CERN,51.34,51.44|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.49,70.61|CL,67.16,67.18|CLX,127.21,127.37|CMA,69.28,69.38|CMCSA,75.12,75.13|CME,118.77,118.79|CMG,416.6,417.05|CMI,150.19,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.24,88.31|COG,23.97,23.99|COH,37.65,37.66|COL,90.9,90.95|COP,50.13,50.14|COST,171.28,171.33|COV,106.71,106.71|CPB,63.32,63.35|CRM,80.9,80.95|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.37,48.38|CTAS,116.19,116.26|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.34,78.38|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.85,112.87|D,72.58,72.62|DAL,49.03,49.04|DD,76.94,76.97|DE,110.09,110.11|DFS,68.84,68.86|DG,76.49,76.52|DGX,93.76,93.78|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.18,109.2|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.19,79.29|DOW,60.77,60.78|DPS,93.42,93.53|DRI,76.21,76.46|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.78,77.82|DVA,64.67,64.7|DVN,45.46,45.49|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.77,120.88|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.76,75.15|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.11,79.19|EMR,62.95,62.97|EOG,101.56,101.65|EQR,61.42,61.44|EQT,65.07,65.24|ESRX,67.59,67.62|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.06,71.13|EW,90.22,90.27|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.05,122.2|F,12.47,12.48|FAST,50.42,50.47|FB,134.59,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,190.0|FE,30.18,30.19|FFIV,139.86,140.0|FIS,81.09,81.11|FISV,109.51,109.56|FITB,26.38,26.39|FLIR,36.09,36.13|FLR,55.18,55.28|FLS,50.95,50.97|FMC,57.2,57.28|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.42,32.46|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,183.96|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.56|GIS,63.04,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.07|GOOGL,834.05,834.65|GPC,99.25,99.46|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.63,241.73|GT,33.57,33.58|GWW,253.74,254.51|HAL,56.79,56.81|HAR,111.08,111.09|HAS,97.91,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.34,65.45|HCP,30.67,30.68|HD,139.35,139.4|HES,52.8,52.83|HIG,47.69,47.7|HOG,56.81,56.82|HON,121.55,121.6|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.17,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.92|HUM,205.48,205.99|IBM,177.63,177.71|ICE,57.21,57.22|IFF,118.27,118.42|INTC,35.38,35.39|INTU,116.72,116.76|IP,52.48,52.5|IPG,24.26,24.27|IR,81.54,81.56|IRM,37.16,37.18|ISRG,702.22,704.53|ITW,127.58,127.8|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.75,56.79|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.84,44.87|K,76.01,76.02|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.4,123.67|KMI,22.53,22.54|KMX,67.04,67.1|KO,40.9,40.91|KORS,38.13,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.94,86.04|L,46.42,46.44|LB,58.57,58.69|LEG,48.7,48.73|LEN,46.1,46.12|LH,134.01,134.09|LLL,161.83,162.32|LLTC,63.4,63.41|LLY,77.75,77.78|LM,34.99,35.01|LMT,259.68,260.1|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.87|LUK,23.89,23.9|LUV,54.5,54.52|LVLT,57.62,57.65|LYB,92.32,92.39|M,31.79,31.82|MA,107.27,107.34|MAC,68.38,68.49|MAR,86.69,86.72|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.61,125.67|MCHP,70.33,70.36|MCK,139.66,139.78|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.72,75.76|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.27,217.28|MJN,87.18,87.19|MKC,97.3,97.45|MLM,229.11,230.28|MMC,70.79,70.86|MMM,178.95,179.01|MNK,48.36,48.43|MNST,43.92,43.96|MO,72.36,72.37|MON,107.68,107.83|MOS,32.71,32.72|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.42|MSFT,64.18,64.19|MSI,77.9,77.98|MTB,164.8,165.4|MU,24.02,24.03|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.55,15.56|NBL,38.81,38.82|NBR,15.97,15.98|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,124.94,125.05|NEM,37.48,37.49|NFLX,144.52,144.57|NFX,41.87,41.9|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.37|NOV,39.51,39.52|NRG,16.45,16.46|NSC,120.79,120.89|NTAP,39.03,39.05|NTRS,85.32,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.25,114.39|NWL,45.98,45.99|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.85,54.87|OMC,84.84,84.89|ORCL,40.33,40.34|ORLY,270.79,270.99|OXY,68.13,68.19|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.3,68.33|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.24,43.25|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.4,88.41|PGR,37.44,37.45|PH,149.48,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.8,122.93|PNR,58.17,58.3|PNW,78.16,78.38|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.43,108.55|PSA,218.02,218.46|PSX,79.47,79.51|PVH,88.84,88.93|PWR,36.54,36.59|PX,116.37,116.53|PXD,192.99,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.1|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.01,15.02|RHI,47.37,47.42|RHT,78.96,79.0|RIG,13.4,13.41|RL,78.62,78.68|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.01,68.05|RRC,33.66,33.79|RSG,58.2,58.23|RTN,149.99,150.03|SBUX,56.13,56.14|SCG,69.04,69.15|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.31,47.35|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.53,82.54|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.89,48.91|SPG,181.68,181.8|SPLS,9.07,9.08|SRCL,76.54,76.58|SRE,103.74,103.83|STI,57.69,57.72|STJ,80.98,80.98|STT,77.4,77.46|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.56,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.08,29.09|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.5,65.51|THC,18.78,18.8|TIF,80.85,80.94|TJX,76.34,76.37|TMK,74.77,74.95|TMO,154.73,154.81|TRIP,51.99,52.03|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.69,73.82|TSN,64.79,64.86|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.49|TXN,74.83,74.85|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.88,116.38|UNH,160.96,161.0|UNM,47.5,47.55|UNP,108.23,108.28|UPS,106.7,106.74|URBN,26.85,26.88|URI,125.5,125.61|USB,53.65,53.66|UTX,111.01,111.04|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.9,43.91|VLO,67.42,67.48|VMC,123.36,123.46|VNO,105.99,106.34|VRSN,83.47,83.54|VRTX,88.04,88.29|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.19,77.28|WEC,57.35,57.42|WFC,56.84,56.85|WFM,30.38,30.39|WHR,173.92,174.35|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.7,28.71|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.08|WYN,81.7,81.74|WYNN,99.27,99.4|XEC,131.99,132.4|XEL,41.74,41.75|XL,39.63,39.66|XLNX,57.77,57.83|XOM,82.51,82.53|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.09,68.1|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:09:51.454Z|1|||||||||A,50.51,50.52|AA,37.56,37.64|AAPL,132.24,132.26|ABBV,60.41,60.43|ABC,90.51,90.59|ABT,42.52,42.53|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.79,115.81|ADI,76.19,76.25|ADM,43.54,43.55|ADP,97.88,97.95|ADS,226.1,226.64|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.73,52.76|AEP,63.75,63.79|AES,11.49,11.5|AET,121.26,121.34|AFL,70.0,70.01|AGN,244.29,244.63|AIG,65.52,65.55|AIV,45.33,45.35|AIZ,92.18,92.4|AKAM,63.68,63.74|ALL,78.53,78.58|ALLE,71.63,71.65|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.43,35.44|AME,53.36,53.37|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.64,123.79|AMT,105.21,105.28|AMZN,825.42,825.99|AN,47.62,47.65|AON,115.25,115.58|APA,57.07,57.12|APC,69.11,69.18|APD,139.22,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.27,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.4,78.42|AZO,739.76,741.28|BA,165.39,165.48|BAC,23.01,23.02|BAX,48.91,48.92|BBBY,40.0,40.02|BBT,46.52,46.53|BBY,44.45,44.46|BCR,239.15,240.59|BDX,177.62,178.07|BEN,40.66,40.67|BHI,61.52,61.59|BIIB,272.47,272.92|BK,45.45,45.46|BLK,380.75,381.81|BLL,74.46,74.55|BMS,48.66,48.68|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.77,132.92|C,57.35,57.36|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.66,76.95|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.52,132.58|CBG,34.7,34.71|CBS,64.46,64.51|CCE,34.91,34.92|CCI,86.93,86.96|CCL,56.02,56.03|CELG,116.03,116.07|CERN,51.43,51.46|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.5,70.59|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.15,69.3|CMCSA,75.12,75.13|CME,118.76,118.79|CMG,416.03,417.19|CMI,150.19,150.49|CMS,42.76,42.78|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.25,88.31|COG,23.98,23.99|COH,37.65,37.66|COL,90.9,90.94|COP,50.13,50.14|COST,171.28,171.33|COV,106.71,106.71|CPB,63.32,63.35|CRM,80.9,80.95|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.34,48.36|CTAS,116.19,116.26|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.35,78.36|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.85,112.86|D,72.62,72.65|DAL,49.03,49.04|DD,76.92,76.96|DE,110.04,110.09|DFS,68.84,68.86|DG,76.47,76.5|DGX,93.67,93.71|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.19,109.2|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.03,74.06|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.19,79.29|DOW,60.76,60.77|DPS,93.42,93.53|DRI,76.21,76.44|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.8,77.85|DVA,64.65,64.7|DVN,45.45,45.46|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.78,75.15|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.11,79.19|EMR,62.93,62.96|EOG,101.55,101.65|EQR,61.42,61.44|EQT,65.05,65.21|ESRX,67.57,67.63|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.06,71.13|EW,90.22,90.27|EXC,34.86,34.87|EXPD,54.41,54.44|EXPE,122.05,122.13|F,12.46,12.47|FAST,50.42,50.47|FB,134.58,134.6|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,189.97|FE,30.18,30.19|FFIV,139.86,140.0|FIS,81.09,81.11|FISV,109.49,109.56|FITB,26.38,26.39|FLIR,36.09,36.11|FLR,55.18,55.28|FLS,50.95,50.97|FMC,57.2,57.29|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.42,32.46|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.92,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.56|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.07|GOOGL,834.05,834.6|GPC,99.25,99.46|GPS,24.07,24.08|GRMN,49.29,49.35|GS,241.63,241.73|GT,33.56,33.58|GWW,253.74,254.51|HAL,56.79,56.81|HAR,111.08,111.09|HAS,97.91,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.66,30.68|HD,139.37,139.41|HES,52.8,52.83|HIG,47.68,47.7|HOG,56.81,56.82|HON,121.58,121.6|HOT,76.82,76.82|HP,69.97,70.02|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.17,105.32|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.88,107.92|HUM,205.34,205.99|IBM,177.63,177.7|ICE,57.2,57.22|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.71,116.76|IP,52.48,52.49|IPG,24.26,24.27|IR,81.54,81.56|IRM,37.16,37.18|ISRG,701.6,704.53|ITW,127.58,127.8|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.75,56.79|JNJ,115.48,115.49|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.83,44.86|K,76.01,76.02|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.36,123.64|KMI,22.51,22.52|KMX,67.04,67.1|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.53,41.54|KSU,85.94,86.03|L,46.42,46.44|LB,58.5,58.69|LEG,48.7,48.73|LEN,46.1,46.12|LH,134.0,134.04|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.75,77.78|LM,34.99,35.01|LMT,259.68,260.1|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.87|LUK,23.88,23.9|LUV,54.5,54.52|LVLT,57.62,57.65|LYB,92.32,92.39|M,31.79,31.82|MA,107.3,107.34|MAC,68.38,68.49|MAR,86.69,86.72|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.62,125.65|MCHP,70.34,70.36|MCK,139.66,139.78|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.72,75.76|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.0,217.26|MJN,87.18,87.19|MKC,97.3,97.45|MLM,229.11,230.28|MMC,70.79,70.86|MMM,178.91,179.0|MNK,48.41,48.64|MNST,43.92,43.96|MO,72.36,72.37|MON,107.68,107.83|MOS,32.71,32.72|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.9,77.98|MTB,164.8,165.35|MU,24.02,24.03|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.78,38.8|NBR,15.97,15.98|NDAQ,69.33,69.38|NE,7.4,7.41|NEE,124.94,125.05|NEM,37.48,37.49|NFLX,144.52,144.57|NFX,41.85,41.86|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.36|NOV,39.5,39.52|NRG,16.45,16.46|NSC,120.8,120.93|NTAP,39.03,39.05|NTRS,85.32,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.26,114.39|NWL,45.98,45.99|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.79,54.86|OMC,84.84,84.91|ORCL,40.33,40.34|ORLY,270.71,270.83|OXY,68.13,68.19|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.3,68.33|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1626.34,1628.29|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.81|PG,88.4,88.41|PGR,37.43,37.44|PH,149.59,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.78,122.93|PNR,58.18,58.31|PNW,78.17,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.35,108.55|PSA,217.99,218.46|PSX,79.47,79.51|PVH,88.84,88.93|PWR,36.54,36.59|PX,116.38,116.53|PXD,192.99,193.18|QCOM,53.4,53.41|QEP,17.14,17.15|R,75.91,76.1|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.01,15.02|RHI,47.37,47.39|RHT,78.98,79.0|RIG,13.39,13.4|RL,78.62,78.64|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.0,68.02|RRC,33.65,33.68|RSG,58.2,58.23|RTN,149.99,150.03|SBUX,56.13,56.14|SCG,69.04,69.15|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.34,47.35|SHW,306.0,306.38|SIAL,139.76,139.76|SJM,138.06,138.2|SLB,82.53,82.54|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.55,77.62|SO,48.89,48.91|SPG,181.68,181.8|SPLS,9.07,9.08|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.7,57.71|STJ,80.98,80.98|STT,77.4,77.46|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.63,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.07,29.08|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.5,65.51|THC,18.78,18.8|TIF,80.85,80.94|TJX,76.34,76.35|TMK,74.77,74.95|TMO,154.73,154.81|TRIP,51.99,52.03|TROW,69.02,69.06|TRV,119.57,119.63|TSCO,73.69,73.82|TSN,64.82,64.85|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.39,96.42|TXN,74.83,74.84|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.88,116.38|UNH,160.96,161.01|UNM,47.5,47.54|UNP,108.16,108.28|UPS,106.7,106.74|URBN,26.85,26.88|URI,125.5,125.61|USB,53.64,53.65|UTX,111.03,111.04|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.9,43.91|VLO,67.42,67.48|VMC,123.36,123.46|VNO,106.26,106.34|VRSN,83.47,83.54|VRTX,88.04,88.29|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.19,77.28|WEC,57.35,57.42|WFC,56.84,56.85|WFM,30.38,30.39|WHR,173.92,174.35|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.68,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.08|WYN,81.7,81.74|WYNN,99.34,99.4|XEC,131.99,132.39|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.51,82.52|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.09,68.1|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:09:56.473Z|1|||||||||A,50.51,50.52|AA,37.56,37.64|AAPL,132.24,132.26|ABBV,60.41,60.43|ABC,90.51,90.59|ABT,42.52,42.53|ACE,0.0,0.0|ACN,117.88,118.02|ACT,298.98,298.98|ADBE,115.79,115.81|ADI,76.19,76.25|ADM,43.53,43.55|ADP,97.88,97.95|ADS,226.1,226.64|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.62,52.77|AEP,63.75,63.79|AES,11.49,11.5|AET,121.26,121.34|AFL,70.0,70.01|AGN,244.29,244.62|AIG,65.52,65.55|AIV,45.33,45.35|AIZ,92.18,92.4|AKAM,63.68,63.74|ALL,78.53,78.58|ALLE,71.63,71.65|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.43,35.44|AME,53.36,53.37|AMG,165.4,166.04|AMGN,168.08,168.16|AMP,123.64,123.79|AMT,105.21,105.28|AMZN,825.42,825.99|AN,47.61,47.63|AON,115.25,115.58|APA,57.07,57.1|APC,69.08,69.18|APD,139.17,139.5|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.27,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.4,78.41|AZO,740.32,741.28|BA,165.39,165.48|BAC,23.01,23.02|BAX,48.91,48.92|BBBY,39.97,40.02|BBT,46.52,46.53|BBY,44.45,44.46|BCR,239.15,240.59|BDX,177.62,178.07|BEN,40.66,40.67|BHI,61.52,61.59|BIIB,272.47,272.92|BK,45.45,45.46|BLK,380.75,381.81|BLL,74.46,74.55|BMS,48.67,48.68|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.77,132.92|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.66,76.93|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.52,132.58|CBG,34.7,34.71|CBS,64.46,64.5|CCE,34.91,34.92|CCI,86.93,86.96|CCL,56.02,56.03|CELG,116.03,116.07|CERN,51.42,51.46|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,147.21,147.39|CINF,70.5,70.55|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.15,69.36|CMCSA,75.12,75.13|CME,118.76,118.77|CMG,416.04,417.19|CMI,150.19,150.49|CMS,42.76,42.78|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.25,88.36|COG,23.98,23.99|COH,37.65,37.66|COL,90.9,90.94|COP,50.12,50.13|COST,171.28,171.33|COV,106.71,106.71|CPB,63.32,63.35|CRM,80.9,80.95|CSC,70.94,71.01|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.19,116.26|CTL,24.41,24.42|CTSH,57.83,57.85|CTXS,78.35,78.36|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.83,112.86|D,72.64,72.65|DAL,49.03,49.04|DD,76.92,76.96|DE,110.02,110.09|DFS,68.83,68.87|DG,76.43,76.5|DGX,93.68,93.73|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.18,109.2|DISCA,28.35,28.37|DISCK,27.56,27.57|DLPH,73.99,74.04|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.19,79.29|DOW,60.76,60.78|DPS,93.42,93.53|DRI,76.21,76.44|DTE,96.98,97.08|DTV,93.55,93.55|DUK,77.8,77.85|DVA,64.65,64.7|DVN,45.43,45.45|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.9,75.15|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.12,79.18|EMR,62.95,62.96|EOG,101.55,101.6|EQR,61.33,61.53|EQT,65.06,65.19|ESRX,67.57,67.63|ESS,227.48,228.09|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.06,71.13|EW,90.22,90.27|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,122.05,122.13|F,12.46,12.47|FAST,50.42,50.47|FB,134.58,134.6|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.9,189.97|FE,30.18,30.19|FFIV,139.86,140.0|FIS,81.09,81.11|FISV,109.48,109.52|FITB,26.38,26.39|FLIR,36.09,36.11|FLR,55.18,55.28|FLS,50.92,51.06|FMC,57.2,57.29|FOSL,23.28,23.3|FOXA,30.06,30.07|FSLR,32.42,32.46|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.92,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.56|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.07|GOOGL,834.05,834.64|GPC,99.25,99.46|GPS,24.07,24.08|GRMN,49.29,49.35|GS,241.63,241.73|GT,33.56,33.58|GWW,253.74,254.51|HAL,56.79,56.82|HAR,111.08,111.09|HAS,97.91,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.67,30.68|HD,139.37,139.41|HES,52.76,52.8|HIG,47.68,47.7|HOG,56.81,56.82|HON,121.58,121.6|HOT,76.82,76.82|HP,69.96,69.99|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.17,105.32|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.88,107.92|HUM,205.34,205.99|IBM,177.63,177.7|ICE,57.2,57.22|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.71,116.76|IP,52.47,52.49|IPG,24.25,24.26|IR,81.54,81.56|IRM,37.14,37.17|ISRG,701.6,704.53|ITW,127.58,127.8|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.75,56.79|JNJ,115.48,115.49|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.82,44.85|K,75.99,76.0|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.54,123.64|KMI,22.51,22.52|KMX,67.03,67.07|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.94,86.03|L,46.42,46.44|LB,58.5,58.69|LEG,48.7,48.73|LEN,46.1,46.12|LH,134.0,134.04|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.75,77.78|LM,34.99,35.01|LMT,259.68,260.1|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.87|LUK,23.88,23.9|LUV,54.5,54.52|LVLT,57.62,57.65|LYB,92.32,92.39|M,31.79,31.81|MA,107.3,107.34|MAC,68.38,68.49|MAR,86.69,86.72|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.61,125.65|MCHP,70.34,70.36|MCK,139.66,139.73|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.72,75.76|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.0,217.27|MJN,87.18,87.19|MKC,97.3,97.45|MLM,229.11,230.28|MMC,70.79,70.86|MMM,178.92,178.94|MNK,48.41,48.45|MNST,43.94,43.99|MO,72.36,72.37|MON,107.68,107.73|MOS,32.71,32.72|MPC,49.91,49.94|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.39,44.42|MSFT,64.18,64.19|MSI,77.9,77.98|MTB,165.0,165.35|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.37|NE,7.4,7.41|NEE,124.94,125.05|NEM,37.48,37.49|NFLX,144.52,144.57|NFX,41.85,41.9|NI,22.29,22.3|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.37|NOV,39.5,39.52|NRG,16.45,16.46|NSC,120.8,120.93|NTAP,39.03,39.05|NTRS,85.32,85.44|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.26,114.39|NWL,45.98,45.99|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.79,54.86|OMC,84.84,84.91|ORCL,40.33,40.34|ORLY,270.63,270.95|OXY,68.11,68.18|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.3,68.33|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.79|PG,88.4,88.41|PGR,37.43,37.44|PH,149.59,149.65|PHM,21.42,21.43|PKI,53.82,53.89|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.42|PNC,122.78,122.92|PNR,58.18,58.31|PNW,78.2,78.26|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.35,108.55|PSA,217.99,218.46|PSX,79.47,79.51|PVH,88.79,88.86|PWR,36.54,36.59|PX,116.38,116.55|PXD,192.64,193.08|QCOM,53.4,53.41|QEP,17.13,17.14|R,75.91,76.1|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.0,79.01|RIG,13.39,13.4|RL,78.59,78.64|ROK,150.96,151.08|ROP,204.1,204.27|ROST,68.0,68.02|RRC,33.65,33.71|RSG,58.2,58.23|RTN,149.99,150.03|SBUX,56.13,56.14|SCG,69.04,69.15|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.34,47.35|SHW,306.1,306.38|SIAL,139.76,139.76|SJM,138.06,138.2|SLB,82.52,82.53|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.47,77.6|SO,48.89,48.91|SPG,181.68,181.8|SPLS,9.06,9.07|SRCL,76.54,76.62|SRE,103.74,103.83|STI,57.68,57.72|STJ,80.98,80.98|STT,77.4,77.46|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.63,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.08,29.09|SYY,52.37,52.38|T,41.38,41.39|TAP,96.36,96.42|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.49,65.51|THC,18.78,18.8|TIF,80.88,80.95|TJX,76.32,76.34|TMK,74.77,74.95|TMO,154.73,154.81|TRIP,51.99,52.05|TROW,69.02,69.06|TRV,119.57,119.63|TSCO,73.69,73.82|TSN,64.82,64.85|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.39,96.42|TXN,74.83,74.84|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.88,116.38|UNH,160.96,161.01|UNM,47.5,47.54|UNP,108.16,108.28|UPS,106.7,106.74|URBN,26.77,26.86|URI,125.5,125.61|USB,53.64,53.65|UTX,111.03,111.06|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.89,43.9|VLO,67.42,67.48|VMC,123.36,123.46|VNO,106.23,106.34|VRSN,83.47,83.54|VRTX,88.04,88.29|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.19,77.28|WEC,57.35,57.37|WFC,56.84,56.85|WFM,30.38,30.39|WHR,174.18,174.35|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.68,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.08|WYN,81.7,81.74|WYNN,99.34,99.4|XEC,131.99,132.4|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.5,82.51|XRAY,58.3,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.05,68.1|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:01.495Z|1|||||||||A,50.51,50.54|AA,37.56,37.64|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.51,90.59|ABT,42.52,42.53|ACE,0.0,0.0|ACN,117.93,118.02|ACT,298.98,298.98|ADBE,115.79,115.83|ADI,76.19,76.25|ADM,43.54,43.55|ADP,97.9,97.93|ADS,226.1,226.64|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.61,52.77|AEP,63.76,63.81|AES,11.49,11.5|AET,121.24,121.32|AFL,70.0,70.01|AGN,244.29,244.49|AIG,65.53,65.54|AIV,45.33,45.36|AIZ,92.1,92.4|AKAM,63.68,63.74|ALL,78.53,78.58|ALLE,71.61,71.64|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.43,35.45|AME,53.35,53.37|AMG,165.5,166.04|AMGN,168.08,168.16|AMP,123.64,123.94|AMT,105.21,105.25|AMZN,825.49,825.99|AN,47.61,47.63|AON,115.25,115.58|APA,57.0,57.09|APC,69.09,69.16|APD,139.17,139.49|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.27,204.54|AVP,5.78,5.79|AVY,79.59,79.7|AXP,78.4,78.41|AZO,740.32,741.28|BA,165.39,165.48|BAC,23.01,23.02|BAX,48.91,48.92|BBBY,39.97,40.02|BBT,46.51,46.52|BBY,44.45,44.46|BCR,239.15,240.59|BDX,177.66,178.07|BEN,40.65,40.67|BHI,61.52,61.59|BIIB,272.47,273.0|BK,45.44,45.45|BLK,380.55,381.81|BLL,74.46,74.54|BMS,48.67,48.68|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.3|BXP,132.77,132.92|C,57.34,57.35|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.66,76.93|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.52,132.58|CBG,34.66,34.7|CBS,64.46,64.48|CCE,34.91,34.92|CCI,86.93,86.96|CCL,56.02,56.03|CELG,116.03,116.08|CERN,51.43,51.45|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.72|CI,146.68,147.2|CINF,70.48,70.55|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.15,69.3|CMCSA,75.11,75.12|CME,118.76,118.78|CMG,416.06,416.86|CMI,150.19,150.49|CMS,42.75,42.77|CNP,26.43,26.44|CNX,17.11,17.13|COF,88.25,88.35|COG,23.96,23.98|COH,37.65,37.66|COL,90.9,90.94|COP,50.1,50.11|COST,171.28,171.33|COV,106.71,106.71|CPB,63.32,63.35|CRM,80.94,80.97|CSC,70.94,71.01|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.19,116.25|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.34,78.38|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.8,112.83|D,72.61,72.7|DAL,49.03,49.04|DD,76.91,76.96|DE,110.02,110.09|DFS,68.83,68.87|DG,76.45,76.48|DGX,93.68,93.73|DHI,30.34,30.35|DHR,83.61,83.65|DIS,109.18,109.19|DISCA,28.33,28.35|DISCK,27.54,27.56|DLPH,73.99,74.08|DLTR,78.86,78.91|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.16,79.29|DOW,60.76,60.78|DPS,93.42,93.53|DRI,76.2,76.42|DTE,96.98,97.09|DTV,93.55,93.55|DUK,77.82,77.86|DVA,64.64,64.7|DVN,45.41,45.44|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.77,120.87|ED,74.54,74.57|EFX,129.04,129.26|EIX,74.9,74.92|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.95,62.96|EOG,101.49,101.57|EQR,61.33,61.53|EQT,65.05,65.16|ESRX,67.57,67.64|ESS,227.48,228.01|ESV,10.75,10.76|ETFC,35.5,35.52|ETN,70.94,70.98|ETR,71.09,71.21|EW,90.23,90.25|EXC,34.85,34.86|EXPD,54.39,54.42|EXPE,122.05,122.13|F,12.46,12.47|FAST,50.41,50.45|FB,134.59,134.6|FCX,15.96,15.97|FDO,79.39,79.39|FDX,189.91,190.0|FE,30.19,30.2|FFIV,139.86,140.0|FIS,81.07,81.08|FISV,109.48,109.52|FITB,26.38,26.39|FLIR,36.09,36.11|FLR,55.18,55.3|FLS,50.87,51.06|FMC,57.17,57.29|FOSL,23.28,23.3|FOXA,30.05,30.06|FSLR,32.42,32.46|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.88,184.05|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.56|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.16|GOOGL,834.12,834.71|GPC,99.25,99.36|GPS,24.06,24.08|GRMN,49.3,49.35|GS,241.59,241.7|GT,33.57,33.58|GWW,253.74,254.51|HAL,56.76,56.8|HAR,111.08,111.09|HAS,97.91,97.92|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.37,139.41|HES,52.76,52.78|HIG,47.68,47.69|HOG,56.79,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.61,15.62|HRB,21.05,21.06|HRL,36.96,36.98|HRS,105.17,105.32|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.29,205.5|IBM,177.63,177.71|ICE,57.2,57.22|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.71,116.76|IP,52.47,52.49|IPG,24.25,24.26|IR,81.54,81.56|IRM,37.14,37.17|ISRG,702.4,704.53|ITW,127.58,127.62|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.75,56.78|JNJ,115.48,115.49|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.82,44.85|K,75.99,76.02|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.52,123.64|KMI,22.51,22.52|KMX,66.96,67.04|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.94,86.03|L,46.42,46.44|LB,58.5,58.61|LEG,48.7,48.73|LEN,46.1,46.11|LH,133.95,134.02|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.76,77.78|LM,34.98,35.0|LMT,259.68,260.1|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.87|LUK,23.88,23.9|LUV,54.5,54.52|LVLT,57.63,57.65|LYB,92.32,92.39|M,31.79,31.81|MA,107.3,107.34|MAC,68.38,68.49|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.61,125.65|MCHP,70.34,70.36|MCK,139.54,139.67|MCO,107.74,107.8|MDLZ,44.95,44.96|MDT,75.72,75.76|MET,52.73,52.75|MHFI,0.0,0.0|MHK,216.0,217.07|MJN,87.18,87.19|MKC,97.3,97.45|MLM,229.11,230.28|MMC,70.79,70.85|MMM,178.89,178.94|MNK,48.41,48.45|MNST,43.94,43.99|MO,72.36,72.38|MON,107.68,107.76|MOS,32.72,32.73|MPC,49.89,49.9|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.9,77.97|MTB,165.0,165.35|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.78,38.79|NBR,15.96,15.97|NDAQ,69.33,69.4|NE,7.4,7.41|NEE,124.97,125.06|NEM,37.48,37.49|NFLX,144.52,144.57|NFX,41.84,41.9|NI,22.3,22.31|NKE,56.25,56.27|NLSN,44.38,44.39|NOC,235.3,235.36|NOV,39.51,39.52|NRG,16.45,16.46|NSC,120.81,120.93|NTAP,39.03,39.05|NTRS,85.32,85.42|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.26,114.35|NWL,45.96,45.99|NWSA,13.06,13.07|OI,19.88,19.89|OKE,54.79,54.86|OMC,84.84,84.91|ORCL,40.33,40.34|ORLY,270.63,271.11|OXY,68.11,68.17|PAYX,58.75,58.77|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.3,68.32|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1627.14,1628.3|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.25,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.79|PG,88.4,88.41|PGR,37.43,37.44|PH,149.59,149.65|PHM,21.42,21.43|PKI,53.81,53.84|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.42|PNC,122.79,122.92|PNR,58.18,58.31|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.48,35.49|PRGO,79.02,79.04|PRU,108.35,108.54|PSA,218.11,218.46|PSX,79.49,79.52|PVH,88.76,88.86|PWR,36.54,36.59|PX,116.23,116.55|PXD,192.64,193.05|QCOM,53.4,53.41|QEP,17.13,17.14|R,75.91,76.03|RAI,60.45,60.46|REGN,361.66,362.76|RF,15.01,15.02|RHI,47.37,47.39|RHT,79.0,79.03|RIG,13.39,13.4|RL,78.59,78.61|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.98,68.02|RRC,33.64,33.66|RSG,58.2,58.23|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.05,69.11|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.34,47.39|SHW,306.0,306.38|SIAL,139.76,139.76|SJM,138.06,138.17|SLB,82.5,82.51|SNA,169.44,170.13|SNDK,0.0,0.0|SNI,77.52,77.59|SO,48.91,48.92|SPG,181.68,181.8|SPLS,9.06,9.07|SRCL,76.54,76.58|SRE,103.74,103.83|STI,57.68,57.7|STJ,80.98,80.98|STT,77.39,77.46|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.63,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.08,29.09|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.46,65.49|THC,18.78,18.79|TIF,80.82,80.93|TJX,76.31,76.32|TMK,74.77,74.95|TMO,154.73,154.81|TRIP,51.97,52.04|TROW,69.02,69.06|TRV,119.55,119.63|TSCO,73.69,73.73|TSN,64.82,64.86|TSO,87.44,87.5|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.42|TXN,74.83,74.85|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.81,116.38|UNH,160.95,161.01|UNM,47.5,47.54|UNP,108.16,108.24|UPS,106.7,106.74|URBN,26.83,26.86|URI,125.5,125.61|USB,53.63,53.64|UTX,111.03,111.06|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.97|VIAB,43.85,43.87|VLO,67.42,67.48|VMC,123.36,123.46|VNO,105.99,106.34|VRSN,83.47,83.54|VRTX,88.05,88.23|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.24,77.28|WEC,57.34,57.4|WFC,56.83,56.84|WFM,30.38,30.39|WHR,173.93,174.31|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.08|WYN,81.7,81.74|WYNN,99.34,99.4|XEC,131.93,132.4|XEL,41.74,41.75|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.49,82.5|XRAY,58.31,58.39|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.06,68.1|ZION,43.21,43.25|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T16:10:06.528Z|1|||||||||A,50.51,50.54|AA,37.6,37.63|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.5,90.59|ABT,42.52,42.53|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.78,115.91|ADI,76.24,76.27|ADM,43.54,43.55|ADP,97.9,97.93|ADS,226.1,226.64|ADSK,82.47,82.51|ADT,0.0,0.0|AEE,52.66,52.78|AEP,63.78,63.83|AES,11.5,11.51|AET,121.18,121.28|AFL,70.0,70.01|AGN,244.29,244.49|AIG,65.53,65.54|AIV,45.33,45.36|AIZ,92.1,92.4|AKAM,63.66,63.7|ALL,78.53,78.58|ALLE,71.61,71.66|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.43,35.44|AME,53.35,53.36|AMG,165.0,165.77|AMGN,168.07,168.15|AMP,123.58,123.85|AMT,105.21,105.24|AMZN,825.49,825.99|AN,47.61,47.62|AON,115.25,115.43|APA,57.03,57.05|APC,69.06,69.15|APD,139.17,139.49|APH,68.44,68.51|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.27,204.54|AVP,5.78,5.79|AVY,79.55,79.7|AXP,78.4,78.41|AZO,740.32,741.27|BA,165.41,165.48|BAC,23.01,23.02|BAX,48.91,48.92|BBBY,39.97,40.02|BBT,46.51,46.52|BBY,44.45,44.47|BCR,239.76,240.21|BDX,177.81,177.94|BEN,40.65,40.66|BHI,61.47,61.54|BIIB,272.47,272.92|BK,45.44,45.45|BLK,380.55,381.81|BLL,74.46,74.54|BMS,48.67,48.7|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.26,41.3|BXP,132.77,132.92|C,57.34,57.35|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.66,76.92|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.52,132.6|CBG,34.65,34.69|CBS,64.46,64.48|CCE,34.91,34.92|CCI,86.92,86.95|CCL,56.02,56.03|CELG,116.0,116.09|CERN,51.43,51.45|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.7|CI,146.96,147.2|CINF,70.48,70.59|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.27,69.29|CMCSA,75.11,75.13|CME,118.76,118.78|CMG,416.06,416.82|CMI,150.19,150.47|CMS,42.78,42.8|CNP,26.44,26.45|CNX,17.11,17.13|COF,88.25,88.36|COG,23.96,23.98|COH,37.65,37.66|COL,90.9,90.94|COP,50.1,50.11|COST,171.28,171.33|COV,106.71,106.71|CPB,63.33,63.42|CRM,80.94,80.96|CSC,70.94,71.01|CSCO,31.49,31.5|CSX,48.34,48.35|CTAS,116.14,116.25|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.36,78.38|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.8,112.83|D,72.67,72.72|DAL,49.03,49.04|DD,76.92,76.96|DE,110.02,110.09|DFS,68.83,68.87|DG,76.45,76.48|DGX,93.68,93.73|DHI,30.36,30.37|DHR,83.61,83.65|DIS,109.18,109.19|DISCA,28.34,28.36|DISCK,27.55,27.56|DLPH,73.99,74.08|DLTR,78.86,78.88|DNB,101.55,102.12|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.16,79.29|DOW,60.76,60.78|DPS,93.26,93.41|DRI,76.31,76.38|DTE,97.01,97.11|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.64,64.7|DVN,45.42,45.45|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.8,120.85|ED,74.57,74.6|EFX,129.04,129.26|EIX,74.91,74.95|EL,82.24,82.26|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.95,62.96|EOG,101.45,101.57|EQR,61.42,61.53|EQT,65.08,65.17|ESRX,67.55,67.63|ESS,227.48,227.94|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.13,71.17|EW,90.23,90.25|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,122.05,122.23|F,12.46,12.47|FAST,50.4,50.45|FB,134.58,134.6|FCX,15.97,15.99|FDO,79.39,79.39|FDX,189.81,190.0|FE,30.2,30.21|FFIV,139.86,140.0|FIS,81.07,81.08|FISV,109.43,109.52|FITB,26.38,26.39|FLIR,36.09,36.11|FLR,55.18,55.33|FLS,50.87,51.06|FMC,57.21,57.29|FOSL,23.28,23.3|FOXA,30.05,30.06|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.88,184.05|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.09|GOOGL,834.12,834.72|GPC,99.25,99.46|GPS,24.06,24.08|GRMN,49.32,49.35|GS,241.59,241.7|GT,33.57,33.58|GWW,253.74,254.51|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.89,97.91|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.37,139.41|HES,52.76,52.78|HIG,47.68,47.69|HOG,56.79,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.61,15.62|HRB,21.05,21.06|HRL,36.96,36.98|HRS,105.17,105.32|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.29,205.5|IBM,177.63,177.71|ICE,57.2,57.21|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.71,116.76|IP,52.48,52.49|IPG,24.23,24.26|IR,81.51,81.54|IRM,37.13,37.17|ISRG,702.4,704.53|ITW,127.53,127.62|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.72,56.78|JNJ,115.48,115.49|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.82,44.84|K,75.99,76.02|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.96,67.06|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.51,41.54|KSU,85.94,86.03|L,46.42,46.44|LB,58.5,58.61|LEG,48.7,48.73|LEN,46.1,46.14|LH,133.95,134.02|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.76,77.77|LM,34.91,35.0|LMT,259.74,260.1|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.85|LUK,23.88,23.9|LUV,54.49,54.5|LVLT,57.63,57.66|LYB,92.32,92.39|M,31.79,31.81|MA,107.3,107.31|MAC,68.38,68.48|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.61,125.65|MCHP,70.34,70.36|MCK,139.54,139.64|MCO,107.74,107.76|MDLZ,44.95,44.96|MDT,75.72,75.76|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.07|MJN,87.18,87.19|MKC,97.3,97.45|MLM,229.11,230.28|MMC,70.79,70.85|MMM,178.91,178.97|MNK,48.39,48.44|MNST,43.94,43.99|MO,72.35,72.36|MON,107.68,107.76|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.9,77.97|MTB,165.0,165.35|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.78,38.79|NBR,15.96,15.97|NDAQ,69.33,69.39|NE,7.4,7.41|NEE,124.98,125.4|NEM,37.5,37.51|NFLX,144.52,144.57|NFX,41.7,41.85|NI,22.3,22.31|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.39|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.81,120.93|NTAP,39.03,39.05|NTRS,85.32,85.42|NU,52.54,52.54|NUE,60.96,61.02|NVDA,114.26,114.39|NWL,45.97,45.99|NWSA,13.06,13.07|OI,19.88,19.89|OKE,54.79,54.86|OMC,84.84,84.89|ORCL,40.33,40.34|ORLY,270.63,271.07|OXY,68.12,68.17|PAYX,58.75,58.77|PBCT,18.76,18.77|PBI,13.08,13.1|PCAR,68.3,68.32|PCG,63.02,63.07|PCL,36.54,36.54|PCLN,1627.14,1628.3|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.27,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.79|PG,88.4,88.41|PGR,37.43,37.44|PH,149.59,149.67|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.38,102.42|PNC,122.79,122.94|PNR,58.18,58.31|PNW,78.23,78.43|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.49,35.5|PRGO,78.98,79.04|PRU,108.35,108.54|PSA,217.9,218.46|PSX,79.48,79.52|PVH,88.81,88.86|PWR,36.54,36.59|PX,116.23,116.55|PXD,192.64,193.05|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,76.03|RAI,60.45,60.46|REGN,361.66,362.62|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.01,79.12|RIG,13.39,13.4|RL,78.53,78.61|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.98,68.0|RRC,33.63,33.66|RSG,58.2,58.23|RTN,149.98,149.99|SBUX,56.13,56.14|SCG,69.11,69.15|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.34,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.5,82.51|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.47,77.64|SO,48.91,48.94|SPG,181.68,181.8|SPLS,9.06,9.07|SRCL,76.54,76.62|SRE,103.72,103.88|STI,57.69,57.73|STJ,80.98,80.98|STT,77.43,77.44|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.63,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.09,29.1|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.47,65.49|THC,18.79,18.8|TIF,80.86,80.94|TJX,76.29,76.33|TMK,74.57,74.9|TMO,154.73,154.81|TRIP,51.97,52.04|TROW,69.01,69.06|TRV,119.55,119.59|TSCO,73.69,73.73|TSN,64.82,64.86|TSO,87.4,87.58|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.42|TXN,74.84,74.85|TXT,48.71,48.73|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.26|UNH,160.95,160.99|UNM,47.5,47.54|UNP,108.16,108.24|UPS,106.7,106.74|URBN,26.78,26.86|URI,125.5,125.6|USB,53.63,53.64|UTX,111.03,111.06|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.96|VIAB,43.85,43.88|VLO,67.4,67.47|VMC,123.36,123.46|VNO,106.02,106.34|VRSN,83.47,83.54|VRTX,88.05,88.23|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.24,77.28|WEC,57.35,57.42|WFC,56.83,56.84|WFM,30.38,30.39|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.07,33.08|WYN,81.7,81.74|WYNN,99.34,99.4|XEC,131.93,132.4|XEL,41.75,41.76|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.48,82.5|XRAY,58.32,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.06,68.08|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T16:10:11.564Z|1|||||||||A,50.51,50.53|AA,37.6,37.64|AAPL,132.25,132.27|ABBV,60.41,60.43|ABC,90.5,90.55|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.96,118.08|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.24,76.27|ADM,43.54,43.55|ADP,97.91,97.95|ADS,226.1,226.64|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.79,63.82|AES,11.5,11.51|AET,121.18,121.28|AFL,70.0,70.01|AGN,244.29,244.41|AIG,65.52,65.54|AIV,45.33,45.36|AIZ,92.1,92.34|AKAM,63.62,63.72|ALL,78.52,78.55|ALLE,71.61,71.64|ALTR,53.96,53.96|ALXN,126.33,126.5|AMAT,35.43,35.44|AME,53.35,53.36|AMG,165.0,166.04|AMGN,168.01,168.14|AMP,123.63,123.81|AMT,105.21,105.25|AMZN,825.44,825.99|AN,47.61,47.62|AON,115.29,115.43|APA,57.04,57.09|APC,69.13,69.18|APD,139.21,139.49|APH,68.44,68.51|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.29,204.54|AVP,5.78,5.79|AVY,79.56,79.67|AXP,78.38,78.4|AZO,740.32,740.96|BA,165.43,165.5|BAC,23.0,23.01|BAX,48.91,48.92|BBBY,39.97,40.02|BBT,46.5,46.52|BBY,44.46,44.47|BCR,239.76,240.21|BDX,177.82,177.94|BEN,40.64,40.66|BHI,61.47,61.62|BIIB,272.47,273.0|BK,45.44,45.45|BLK,380.55,381.81|BLL,74.46,74.53|BMS,48.69,48.74|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.77,132.87|C,57.34,57.35|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.21,95.23|CB,132.49,132.52|CBG,34.65,34.68|CBS,64.48,64.51|CCE,34.91,34.92|CCI,86.92,86.94|CCL,56.02,56.03|CELG,116.0,116.05|CERN,51.45,51.47|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,146.96,147.17|CINF,70.51,70.58|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.25,69.27|CMCSA,75.13,75.14|CME,118.76,118.78|CMG,416.05,417.09|CMI,150.19,150.46|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.14|COF,88.28,88.32|COG,23.96,23.97|COH,37.65,37.66|COL,90.68,90.94|COP,50.11,50.12|COST,171.25,171.33|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.9,80.99|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.14,116.25|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.37,78.38|CVC,0.0,0.0|CVS,78.63,78.66|CVX,112.79,112.81|D,72.67,72.8|DAL,49.02,49.04|DD,76.93,76.96|DE,110.0,110.1|DFS,68.81,68.87|DG,76.44,76.47|DGX,93.64,93.71|DHI,30.35,30.36|DHR,83.61,83.65|DIS,109.17,109.18|DISCA,28.36,28.37|DISCK,27.56,27.57|DLPH,74.0,74.08|DLTR,78.74,78.86|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.1,17.13|DOV,79.16,79.28|DOW,60.76,60.78|DPS,93.38,93.44|DRI,76.22,76.46|DTE,97.05,97.25|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.63,64.68|DVN,45.41,45.44|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.81,120.85|ED,74.58,74.62|EFX,129.04,129.26|EIX,74.93,74.95|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.95,62.98|EOG,101.5,101.64|EQR,61.34,61.53|EQT,65.08,65.14|ESRX,67.55,67.6|ESS,227.48,227.94|ESV,10.75,10.76|ETFC,35.5,35.52|ETN,70.94,70.98|ETR,71.13,71.17|EW,90.22,90.29|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,122.06,122.23|F,12.46,12.47|FAST,50.4,50.45|FB,134.59,134.6|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.83,189.98|FE,30.2,30.21|FFIV,139.86,140.0|FIS,81.07,81.08|FISV,109.45,109.53|FITB,26.37,26.38|FLIR,36.04,36.12|FLR,55.25,55.37|FLS,50.88,51.06|FMC,57.24,57.29|FOSL,23.28,23.3|FOXA,30.05,30.06|FSLR,32.42,32.46|FTI,31.48,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.88,183.94|GE,29.6,29.61|GGP,25.37,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.09|GOOGL,834.12,834.67|GPC,99.25,99.46|GPS,24.06,24.08|GRMN,49.32,49.35|GS,241.56,241.65|GT,33.55,33.56|GWW,254.01,254.51|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.89,97.91|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.37,139.4|HES,52.76,52.78|HIG,47.68,47.69|HOG,56.78,56.8|HON,121.58,121.72|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.17,105.2|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.29,205.5|IBM,177.66,177.69|ICE,57.2,57.21|IFF,118.26,118.44|INTC,35.37,35.38|INTU,116.74,116.77|IP,52.48,52.5|IPG,24.27,24.28|IR,81.52,81.54|IRM,37.15,37.17|ISRG,703.82,704.53|ITW,127.53,127.59|IVZ,31.74,31.75|JCI,41.51,41.52|JEC,56.75,56.77|JNJ,115.48,115.49|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.79,44.87|K,75.99,76.02|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.54,123.62|KMI,22.52,22.53|KMX,66.96,67.06|KO,40.9,40.91|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.42,41.56|KSU,85.82,86.03|L,46.42,46.44|LB,58.5,58.61|LEG,48.7,48.73|LEN,46.1,46.14|LH,133.95,134.04|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.76,77.77|LM,34.9,34.99|LMT,259.74,260.1|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.72,115.79|LUK,23.88,23.9|LUV,54.48,54.51|LVLT,57.62,57.66|LYB,92.36,92.39|M,31.81,31.82|MA,107.3,107.34|MAC,68.38,68.48|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.63,125.69|MCHP,70.34,70.36|MCK,139.54,139.71|MCO,107.74,107.81|MDLZ,44.95,44.96|MDT,75.75,75.8|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.07|MJN,87.18,87.19|MKC,97.3,97.45|MLM,228.75,230.28|MMC,70.79,70.85|MMM,178.91,178.97|MNK,48.39,48.43|MNST,43.94,43.96|MO,72.35,72.36|MON,107.68,107.82|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.95,78.05|MTB,165.0,165.12|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.33,69.43|NE,7.4,7.41|NEE,125.0,125.24|NEM,37.54,37.55|NFLX,144.52,144.57|NFX,41.82,41.9|NI,22.31,22.32|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.38|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.73,120.8|NTAP,39.02,39.03|NTRS,85.39,85.42|NU,52.54,52.54|NUE,60.96,61.02|NVDA,114.21,114.39|NWL,45.94,45.97|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.82,54.86|OMC,84.84,84.91|ORCL,40.33,40.35|ORLY,270.63,271.07|OXY,68.12,68.19|PAYX,58.75,58.78|PBCT,18.76,18.77|PBI,13.08,13.1|PCAR,68.32,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.26,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.78,60.83|PG,88.4,88.41|PGR,37.43,37.44|PH,149.64,149.71|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.73,49.74|PLL,127.11,127.11|PM,102.4,102.42|PNC,122.79,122.95|PNR,58.28,58.31|PNW,78.19,78.37|POM,27.0,27.0|PPG,100.45,100.49|PPL,35.5,35.51|PRGO,79.01,79.16|PRU,108.43,108.52|PSA,218.15,218.3|PSX,79.48,79.51|PVH,88.76,88.86|PWR,36.55,36.58|PX,116.39,116.55|PXD,192.64,193.04|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,75.99|RAI,60.44,60.45|REGN,361.64,362.62|RF,15.0,15.01|RHI,47.37,47.42|RHT,79.01,79.05|RIG,13.39,13.4|RL,78.61,78.64|ROK,150.96,151.08|ROP,203.6,204.27|ROST,67.99,68.02|RRC,33.64,33.65|RSG,58.2,58.23|RTN,149.94,149.98|SBUX,56.13,56.14|SCG,69.08,69.15|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.35,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.06,138.17|SLB,82.5,82.51|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.5,77.67|SO,48.92,48.95|SPG,181.68,181.8|SPLS,9.06,9.07|SRCL,76.49,76.62|SRE,103.77,103.88|STI,57.69,57.7|STJ,80.98,80.98|STT,77.39,77.44|STX,46.25,46.26|STZ,155.12,155.3|SWK,123.56,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.09,29.1|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.5,65.51|THC,18.79,18.8|TIF,80.86,80.94|TJX,76.26,76.33|TMK,74.79,74.93|TMO,154.73,154.81|TRIP,51.97,52.04|TROW,69.01,69.06|TRV,119.55,119.59|TSCO,73.69,73.8|TSN,64.82,64.86|TSO,87.34,87.55|TSS,53.42,53.47|TWC,0.0,0.0|TWX,96.34,96.44|TXN,74.84,74.85|TXT,48.71,48.72|TYC,0.0,0.0|UA,18.85,18.88|UHS,115.87,116.26|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.16,108.24|UPS,106.7,106.74|URBN,26.83,26.84|URI,125.5,125.6|USB,53.63,53.64|UTX,111.02,111.06|V,85.43,85.44|VAR,80.33,80.44|VFC,49.95,49.96|VIAB,43.86,43.88|VLO,67.33,67.5|VMC,123.44,123.67|VNO,106.02,106.34|VRSN,83.47,83.54|VRTX,87.96,88.4|VTR,61.39,61.41|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.28|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.38,30.39|WHR,174.05,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.08,33.09|WYN,81.7,81.72|WYNN,99.29,99.4|XEC,131.93,132.4|XEL,41.74,41.76|XL,39.63,39.65|XLNX,57.81,57.83|XOM,82.48,82.5|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.84,47.86|YHOO,44.99,45.01|YUM,68.06,68.11|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:16.590Z|1|||||||||A,50.51,50.53|AA,37.63,37.64|AAPL,132.25,132.27|ABBV,60.41,60.43|ABC,90.5,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.08|ACT,298.98,298.98|ADBE,115.8,115.86|ADI,76.24,76.27|ADM,43.54,43.55|ADP,97.91,97.98|ADS,226.1,226.64|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.8,63.82|AES,11.49,11.5|AET,121.19,121.28|AFL,69.99,70.01|AGN,244.29,244.41|AIG,65.52,65.54|AIV,45.33,45.36|AIZ,92.1,92.34|AKAM,63.62,63.72|ALL,78.52,78.55|ALLE,71.61,71.64|ALTR,53.96,53.96|ALXN,126.33,126.5|AMAT,35.43,35.44|AME,53.37,53.42|AMG,165.0,166.04|AMGN,168.02,168.14|AMP,123.63,123.81|AMT,105.21,105.25|AMZN,825.5,825.98|AN,47.63,47.75|AON,115.29,115.43|APA,57.04,57.09|APC,69.14,69.18|APD,139.28,139.49|APH,68.44,68.52|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.29,204.37|AVP,5.78,5.79|AVY,79.56,79.67|AXP,78.38,78.4|AZO,740.32,740.96|BA,165.43,165.48|BAC,23.0,23.01|BAX,48.93,48.96|BBBY,39.98,40.02|BBT,46.5,46.52|BBY,44.46,44.47|BCR,239.76,240.21|BDX,177.82,177.95|BEN,40.66,40.68|BHI,61.48,61.55|BIIB,272.55,273.0|BK,45.44,45.45|BLK,380.55,381.81|BLL,74.46,74.53|BMS,48.69,48.74|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.3|BXP,132.77,132.92|C,57.34,57.35|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.92|CAM,0.0,0.0|CAT,95.21,95.23|CB,132.49,132.52|CBG,34.65,34.68|CBS,64.5,64.51|CCE,34.9,34.93|CCI,86.92,86.94|CCL,56.02,56.03|CELG,116.0,116.05|CERN,51.45,51.47|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.04,147.16|CINF,70.52,70.56|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.25,69.27|CMCSA,75.13,75.14|CME,118.76,118.78|CMG,416.06,417.09|CMI,150.35,150.46|CMS,42.78,42.79|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.28,88.32|COG,23.96,23.97|COH,37.68,37.69|COL,90.7,90.94|COP,50.11,50.12|COST,171.25,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.96,81.0|CSC,70.82,71.01|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.14,116.25|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.37,78.38|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.85|D,72.67,72.71|DAL,49.03,49.04|DD,76.93,76.96|DE,110.0,110.1|DFS,68.81,68.87|DG,76.44,76.47|DGX,93.64,93.71|DHI,30.35,30.36|DHR,83.62,83.65|DIS,109.17,109.18|DISCA,28.36,28.37|DISCK,27.56,27.57|DLPH,74.01,74.08|DLTR,78.82,78.86|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.11,17.13|DOV,79.16,79.33|DOW,60.76,60.78|DPS,93.38,93.44|DRI,76.22,76.46|DTE,97.05,97.25|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.64,64.68|DVN,45.41,45.44|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.81,120.85|ED,74.58,74.62|EFX,129.04,129.26|EIX,74.93,75.15|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.95,62.98|EOG,101.5,101.64|EQR,61.34,61.53|EQT,65.08,65.14|ESRX,67.55,67.63|ESS,227.48,227.94|ESV,10.75,10.76|ETFC,35.5,35.52|ETN,70.94,70.98|ETR,71.13,71.17|EW,90.22,90.35|EXC,34.86,34.87|EXPD,54.41,54.42|EXPE,122.06,122.23|F,12.46,12.47|FAST,50.4,50.45|FB,134.58,134.59|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.6,190.0|FE,30.2,30.21|FFIV,139.86,140.0|FIS,81.07,81.09|FISV,109.51,109.53|FITB,26.37,26.38|FLIR,36.05,36.12|FLR,55.25,55.35|FLS,50.88,51.06|FMC,57.24,57.29|FOSL,23.29,23.32|FOXA,30.05,30.06|FSLR,32.42,32.46|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.88,183.94|GE,29.6,29.61|GGP,25.37,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.09|GOOGL,834.12,834.67|GPC,99.25,99.36|GPS,24.08,24.09|GRMN,49.3,49.35|GS,241.62,241.73|GT,33.55,33.56|GWW,254.01,254.51|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.88,97.89|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.38,139.4|HES,52.76,52.78|HIG,47.67,47.69|HOG,56.78,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,69.97,70.0|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.17,105.2|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.27,205.5|IBM,177.66,177.69|ICE,57.2,57.21|IFF,118.26,118.44|INTC,35.37,35.38|INTU,116.74,116.77|IP,52.48,52.5|IPG,24.27,24.28|IR,81.52,81.54|IRM,37.16,37.18|ISRG,702.7,704.53|ITW,127.57,127.61|IVZ,31.74,31.75|JCI,41.52,41.53|JEC,56.75,56.77|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.79,44.89|K,75.99,76.02|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.53,123.62|KMI,22.52,22.53|KMX,66.96,67.06|KO,40.9,40.91|KORS,38.2,38.24|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,85.82,86.03|L,46.42,46.44|LB,58.5,58.73|LEG,48.7,48.73|LEN,46.1,46.14|LH,133.93,134.14|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.76,77.77|LM,34.91,35.0|LMT,259.74,259.95|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.72,115.79|LUK,23.9,23.92|LUV,54.48,54.51|LVLT,57.62,57.66|LYB,92.36,92.39|M,31.82,31.84|MA,107.32,107.35|MAC,68.38,68.7|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.63,125.69|MCHP,70.33,70.34|MCK,139.54,139.71|MCO,107.74,107.82|MDLZ,44.95,44.96|MDT,75.77,75.82|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.07|MJN,87.18,87.19|MKC,97.3,97.45|MLM,228.75,230.34|MMC,70.79,70.85|MMM,178.95,178.98|MNK,48.39,48.42|MNST,43.94,43.96|MO,72.35,72.36|MON,107.68,107.83|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.19,64.2|MSI,77.94,78.05|MTB,165.0,165.3|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.42|NE,7.4,7.41|NEE,125.04,125.14|NEM,37.51,37.53|NFLX,144.52,144.57|NFX,41.71,41.9|NI,22.31,22.32|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.38|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.74,120.8|NTAP,39.02,39.05|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.21,114.39|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.82,54.86|OMC,84.84,84.87|ORCL,40.33,40.34|ORLY,270.63,271.07|OXY,68.12,68.19|PAYX,58.76,58.78|PBCT,18.76,18.77|PBI,13.08,13.1|PCAR,68.3,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1627.14,1628.5|PCP,234.94,234.94|PDCO,42.72,42.73|PEG,43.26,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.4,88.41|PGR,37.43,37.44|PH,149.64,149.71|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.82,122.95|PNR,58.28,58.31|PNW,78.19,78.37|POM,27.0,27.0|PPG,100.45,100.49|PPL,35.5,35.51|PRGO,78.99,79.24|PRU,108.44,108.52|PSA,218.11,218.3|PSX,79.47,79.51|PVH,88.76,88.99|PWR,36.55,36.59|PX,116.39,116.52|PXD,192.6,193.04|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,75.99|RAI,60.44,60.45|REGN,361.64,362.62|RF,15.0,15.01|RHI,47.37,47.42|RHT,79.02,79.05|RIG,13.39,13.4|RL,78.61,78.66|ROK,150.96,151.01|ROP,203.6,204.27|ROST,68.0,68.02|RRC,33.63,33.65|RSG,58.2,58.23|RTN,149.94,149.98|SBUX,56.13,56.14|SCG,69.08,69.15|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.06,138.17|SLB,82.5,82.51|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.92,48.95|SPG,181.68,181.8|SPLS,9.06,9.07|SRCL,76.49,76.62|SRE,103.83,103.87|STI,57.69,57.7|STJ,80.98,80.98|STT,77.46,77.47|STX,46.28,46.31|STZ,155.12,155.3|SWK,123.56,123.71|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.09,29.1|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.51,65.53|THC,18.79,18.8|TIF,80.86,80.94|TJX,76.29,76.36|TMK,74.57,74.93|TMO,154.73,154.81|TRIP,51.99,52.08|TROW,69.06,69.11|TRV,119.55,119.59|TSCO,73.69,73.78|TSN,64.82,64.86|TSO,87.34,87.5|TSS,53.42,53.47|TWC,0.0,0.0|TWX,96.38,96.44|TXN,74.83,74.85|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.85,18.88|UHS,116.01,116.26|UNH,160.96,161.01|UNM,47.5,47.53|UNP,108.16,108.22|UPS,106.7,106.74|URBN,26.84,26.85|URI,125.5,125.6|USB,53.63,53.64|UTX,111.04,111.08|V,85.43,85.44|VAR,80.33,80.44|VFC,49.99,50.01|VIAB,43.86,43.87|VLO,67.33,67.43|VMC,123.51,123.67|VNO,106.02,106.34|VRSN,83.47,83.54|VRTX,87.99,88.39|VTR,61.39,61.4|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.3|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.96,174.2|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.08,33.09|WYN,81.7,81.72|WYNN,99.3,99.4|XEC,131.93,132.4|XEL,41.74,41.76|XL,39.63,39.65|XLNX,57.81,57.82|XOM,82.49,82.5|XRAY,58.33,58.37|XRX,7.26,7.27|XYL,47.85,47.87|YHOO,44.99,45.01|YUM,68.1,68.11|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:21.613Z|1|||||||||A,50.51,50.53|AA,37.63,37.64|AAPL,132.25,132.27|ABBV,60.42,60.43|ABC,90.5,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.02,118.09|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.24,76.27|ADM,43.54,43.55|ADP,97.91,97.98|ADS,226.1,226.64|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.8,63.82|AES,11.49,11.5|AET,121.19,121.28|AFL,69.99,70.0|AGN,244.33,244.41|AIG,65.52,65.54|AIV,45.33,45.36|AIZ,91.97,92.34|AKAM,63.62,63.72|ALL,78.52,78.55|ALLE,71.63,71.67|ALTR,53.96,53.96|ALXN,126.33,126.49|AMAT,35.43,35.44|AME,53.37,53.41|AMG,165.0,166.04|AMGN,168.02,168.06|AMP,123.63,123.81|AMT,105.21,105.25|AMZN,825.5,825.99|AN,47.63,47.75|AON,115.29,115.43|APA,57.02,57.05|APC,69.14,69.18|APD,139.28,139.49|APH,68.44,68.52|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.29,204.37|AVP,5.78,5.79|AVY,79.56,79.67|AXP,78.38,78.4|AZO,740.32,740.96|BA,165.43,165.48|BAC,23.0,23.01|BAX,48.93,48.96|BBBY,39.98,40.02|BBT,46.51,46.52|BBY,44.45,44.51|BCR,239.76,240.21|BDX,177.83,177.99|BEN,40.66,40.68|BHI,61.53,61.57|BIIB,272.55,273.0|BK,45.44,45.45|BLK,380.55,381.81|BLL,74.46,74.53|BMS,48.69,48.74|BMY,51.71,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.3|BXP,132.77,132.92|C,57.34,57.35|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.92|CAM,0.0,0.0|CAT,95.21,95.23|CB,132.49,132.52|CBG,34.65,34.68|CBS,64.5,64.51|CCE,34.92,34.93|CCI,86.92,86.94|CCL,56.02,56.03|CELG,116.0,116.05|CERN,51.45,51.48|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.04,147.16|CINF,70.52,70.58|CL,67.17,67.18|CLX,127.21,127.37|CMA,69.25,69.29|CMCSA,75.13,75.14|CME,118.76,118.78|CMG,416.08,417.09|CMI,150.35,150.43|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.3,88.32|COG,23.95,23.97|COH,37.68,37.69|COL,90.7,90.94|COP,50.1,50.11|COST,171.25,171.4|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.92,80.99|CSC,70.98,71.01|CSCO,31.49,31.5|CSX,48.33,48.34|CTAS,116.14,116.25|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.41,78.44|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.67,72.71|DAL,49.03,49.04|DD,76.93,76.96|DE,110.0,110.1|DFS,68.81,68.87|DG,76.44,76.47|DGX,93.64,93.71|DHI,30.35,30.36|DHR,83.62,83.65|DIS,109.16,109.17|DISCA,28.36,28.37|DISCK,27.56,27.58|DLPH,74.01,74.08|DLTR,78.81,78.86|DNB,101.83,102.12|DNR,3.63,3.64|DO,17.1,17.13|DOV,79.16,79.24|DOW,60.76,60.78|DPS,93.38,93.44|DRI,76.24,76.48|DTE,97.06,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.64,64.68|DVN,45.42,45.43|EA,86.0,86.05|EBAY,33.38,33.39|ECL,120.81,120.85|ED,74.58,74.62|EFX,129.19,129.28|EIX,74.93,74.94|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.96,62.97|EOG,101.5,101.64|EQR,61.42,61.53|EQT,65.08,65.14|ESRX,67.58,67.62|ESS,227.48,227.94|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.13,71.17|EW,90.22,90.38|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,122.06,122.23|F,12.46,12.47|FAST,50.41,50.45|FB,134.58,134.59|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.6,190.0|FE,30.2,30.21|FFIV,139.86,140.0|FIS,81.07,81.09|FISV,109.52,109.53|FITB,26.37,26.38|FLIR,36.05,36.12|FLR,55.27,55.3|FLS,50.88,51.06|FMC,57.24,57.29|FOSL,23.27,23.32|FOXA,30.06,30.07|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.8,183.91|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.65,813.09|GOOGL,834.12,834.67|GPC,99.25,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.62,241.73|GT,33.55,33.56|GWW,254.01,254.51|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.88,97.89|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.38,139.4|HES,52.7,52.78|HIG,47.67,47.69|HOG,56.78,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.15,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.27,205.5|IBM,177.66,177.69|ICE,57.2,57.21|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.77,116.8|IP,52.48,52.5|IPG,24.27,24.28|IR,81.52,81.54|IRM,37.15,37.18|ISRG,702.8,704.53|ITW,127.57,127.61|IVZ,31.74,31.75|JCI,41.52,41.53|JEC,56.75,56.77|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.79,44.9|K,75.99,76.02|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.53,123.62|KMI,22.52,22.53|KMX,66.97,67.06|KO,40.9,40.91|KORS,38.2,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,85.82,86.03|L,46.42,46.44|LB,58.5,58.76|LEG,48.7,48.73|LEN,46.1,46.14|LH,134.06,134.14|LLL,161.83,162.26|LLTC,63.41,63.42|LLY,77.76,77.78|LM,34.92,34.99|LMT,259.74,260.1|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.72,115.79|LUK,23.9,23.91|LUV,54.48,54.51|LVLT,57.62,57.65|LYB,92.36,92.39|M,31.82,31.84|MA,107.33,107.36|MAC,68.38,68.42|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.32,70.34|MCK,139.65,139.71|MCO,107.74,107.82|MDLZ,44.95,44.96|MDT,75.77,75.81|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.07|MJN,87.2,87.21|MKC,97.3,97.45|MLM,228.75,230.34|MMC,70.79,70.85|MMM,178.95,178.98|MNK,48.43,48.47|MNST,43.94,43.96|MO,72.35,72.36|MON,107.68,107.83|MOS,32.71,32.73|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.39,44.4|MSFT,64.18,64.2|MSI,77.94,78.05|MTB,165.0,165.3|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.42|NE,7.4,7.41|NEE,125.04,125.24|NEM,37.52,37.53|NFLX,144.52,144.57|NFX,41.7,41.9|NI,22.31,22.32|NKE,56.25,56.26|NLSN,44.38,44.39|NOC,235.3,235.38|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.74,120.8|NTAP,39.02,39.05|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.93,61.01|NVDA,114.21,114.39|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.88,19.9|OKE,54.82,54.85|OMC,84.84,84.87|ORCL,40.34,40.35|ORLY,270.63,270.96|OXY,68.12,68.19|PAYX,58.76,58.78|PBCT,18.76,18.77|PBI,13.08,13.1|PCAR,68.3,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.69,42.73|PEG,43.26,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.4,88.41|PGR,37.43,37.44|PH,149.64,149.72|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.82,122.95|PNR,58.28,58.31|PNW,78.19,78.45|POM,27.0,27.0|PPG,100.45,100.49|PPL,35.5,35.51|PRGO,79.0,79.24|PRU,108.33,108.52|PSA,218.11,218.3|PSX,79.49,79.51|PVH,88.9,88.94|PWR,36.55,36.59|PX,116.39,116.52|PXD,192.6,193.04|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,75.99|RAI,60.44,60.45|REGN,361.64,362.62|RF,15.0,15.01|RHI,47.37,47.42|RHT,79.05,79.06|RIG,13.39,13.4|RL,78.61,78.68|ROK,150.96,151.01|ROP,203.6,204.27|ROST,68.0,68.04|RRC,33.64,33.65|RSG,58.2,58.23|RTN,149.94,149.99|SBUX,56.13,56.14|SCG,69.05,69.15|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.12,138.17|SLB,82.5,82.51|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.5,77.68|SO,48.92,48.95|SPG,181.68,181.79|SPLS,9.06,9.07|SRCL,76.49,76.62|SRE,103.83,103.86|STI,57.7,57.72|STJ,80.98,80.98|STT,77.46,77.51|STX,46.28,46.31|STZ,155.12,155.3|SWK,123.56,123.71|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.51,65.53|THC,18.79,18.8|TIF,80.86,80.94|TJX,76.29,76.37|TMK,74.57,74.91|TMO,154.73,154.81|TRIP,51.99,52.08|TROW,69.06,69.1|TRV,119.55,119.59|TSCO,73.69,73.8|TSN,64.82,64.86|TSO,87.32,87.48|TSS,53.42,53.47|TWC,0.0,0.0|TWX,96.41,96.44|TXN,74.83,74.85|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.86,116.26|UNH,160.94,161.01|UNM,47.5,47.53|UNP,108.16,108.22|UPS,106.7,106.74|URBN,26.84,26.85|URI,125.5,125.6|USB,53.64,53.65|UTX,111.04,111.08|V,85.43,85.44|VAR,80.33,80.44|VFC,49.99,50.01|VIAB,43.88,43.89|VLO,67.36,67.43|VMC,123.51,123.67|VNO,106.02,106.34|VRSN,83.47,83.54|VRTX,88.22,88.39|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.29|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.96,174.2|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.08,33.09|WYN,81.7,81.72|WYNN,99.3,99.37|XEC,131.93,132.4|XEL,41.74,41.76|XL,39.63,39.65|XLNX,57.81,57.82|XOM,82.49,82.5|XRAY,58.28,58.37|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:26.632Z|1|||||||||A,50.51,50.53|AA,37.63,37.64|AAPL,132.26,132.27|ABBV,60.41,60.43|ABC,90.5,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,115.83,115.91|ADI,76.21,76.29|ADM,43.54,43.55|ADP,97.93,97.99|ADS,226.1,226.64|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.79,63.82|AES,11.49,11.5|AET,121.19,121.28|AFL,69.99,70.01|AGN,244.33,244.4|AIG,65.52,65.54|AIV,45.33,45.36|AIZ,92.13,92.34|AKAM,63.65,63.72|ALL,78.52,78.55|ALLE,71.63,71.67|ALTR,53.96,53.96|ALXN,126.33,126.49|AMAT,35.43,35.44|AME,53.37,53.41|AMG,165.0,166.04|AMGN,168.0,168.06|AMP,123.63,123.81|AMT,105.21,105.25|AMZN,825.5,825.99|AN,47.62,47.75|AON,115.29,115.43|APA,57.02,57.05|APC,69.14,69.18|APD,139.28,139.49|APH,68.44,68.52|ARG,0.0,0.0|ATI,21.16,21.17|AVB,179.02,179.35|AVGO,204.29,204.37|AVP,5.78,5.79|AVY,79.56,79.67|AXP,78.39,78.4|AZO,740.32,740.96|BA,165.44,165.49|BAC,23.01,23.02|BAX,48.93,48.96|BBBY,39.98,40.02|BBT,46.51,46.52|BBY,44.45,44.48|BCR,239.76,240.21|BDX,177.83,177.99|BEN,40.66,40.68|BHI,61.53,61.57|BIIB,272.55,273.0|BK,45.45,45.46|BLK,380.55,381.81|BLL,74.46,74.54|BMS,48.69,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,132.77,132.92|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.91|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.5,132.53|CBG,34.67,34.68|CBS,64.51,64.58|CCE,34.92,34.93|CCI,86.92,86.94|CCL,56.02,56.03|CELG,116.0,116.05|CERN,51.45,51.48|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.04,147.14|CINF,70.51,70.58|CL,67.17,67.18|CLX,127.21,127.29|CMA,69.25,69.29|CMCSA,75.13,75.14|CME,118.76,118.78|CMG,416.08,417.09|CMI,150.4,150.59|CMS,42.77,42.79|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.3,88.33|COG,23.96,23.97|COH,37.68,37.69|COL,90.7,90.94|COP,50.1,50.11|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.42|CRM,80.96,80.99|CSC,70.98,71.01|CSCO,31.49,31.5|CSX,48.32,48.34|CTAS,116.14,116.34|CTL,24.41,24.42|CTSH,57.84,57.85|CTXS,78.44,78.45|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.83,112.86|D,72.67,72.71|DAL,49.03,49.04|DD,76.94,76.96|DE,110.0,110.1|DFS,68.83,68.87|DG,76.44,76.47|DGX,93.64,93.71|DHI,30.35,30.36|DHR,83.62,83.65|DIS,109.16,109.18|DISCA,28.36,28.37|DISCK,27.56,27.58|DLPH,74.01,74.08|DLTR,78.81,78.86|DNB,101.83,101.97|DNR,3.63,3.64|DO,17.1,17.13|DOV,79.16,79.24|DOW,60.76,60.77|DPS,93.38,93.44|DRI,76.24,76.47|DTE,97.11,97.14|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.64,64.68|DVN,45.42,45.44|EA,86.0,86.05|EBAY,33.38,33.39|ECL,120.81,120.87|ED,74.58,74.62|EFX,129.28,129.47|EIX,74.93,75.15|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.18|EMR,62.96,62.97|EOG,101.5,101.59|EQR,61.34,61.53|EQT,65.08,65.14|ESRX,67.57,67.62|ESS,227.48,227.94|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.13,71.17|EW,90.12,90.28|EXC,34.86,34.87|EXPD,54.39,54.42|EXPE,122.08,122.23|F,12.46,12.47|FAST,50.41,50.45|FB,134.58,134.59|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.2,30.21|FFIV,139.86,140.0|FIS,81.07,81.09|FISV,109.45,109.53|FITB,26.38,26.39|FLIR,36.05,36.11|FLR,55.25,55.3|FLS,50.88,51.06|FMC,57.24,57.3|FOSL,23.27,23.3|FOXA,30.05,30.06|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.8,183.91|GE,29.6,29.61|GGP,25.37,25.38|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.05|GOOGL,834.16,834.74|GPC,99.25,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.56,241.7|GT,33.55,33.56|GWW,254.01,254.51|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.88,97.89|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.67,30.68|HD,139.4,139.45|HES,52.7,52.76|HIG,47.68,47.69|HOG,56.78,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,69.95,70.13|HPQ,15.61,15.62|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.15,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.89|HUM,205.27,205.5|IBM,177.66,177.72|ICE,57.2,57.21|IFF,118.26,118.42|INTC,35.37,35.38|INTU,116.8,116.86|IP,52.48,52.5|IPG,24.27,24.28|IR,81.52,81.58|IRM,37.15,37.18|ISRG,702.8,704.53|ITW,127.57,127.8|IVZ,31.74,31.75|JCI,41.52,41.53|JEC,56.75,56.77|JNJ,115.48,115.49|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.79,44.9|K,75.99,76.02|KEY,18.19,18.2|KIM,24.98,24.99|KLAC,86.72,86.79|KMB,123.53,123.62|KMI,22.52,22.53|KMX,66.96,67.06|KO,40.91,40.92|KORS,38.2,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.82,86.03|L,46.42,46.44|LB,58.51,58.65|LEG,48.7,48.73|LEN,46.1,46.13|LH,133.97,134.14|LLL,161.83,162.26|LLTC,63.42,63.43|LLY,77.78,77.8|LM,34.92,34.99|LMT,259.74,260.1|LNC,70.31,70.35|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.72,115.79|LUK,23.9,23.91|LUV,54.48,54.51|LVLT,57.62,57.66|LYB,92.37,92.39|M,31.82,31.84|MA,107.33,107.36|MAC,68.38,68.48|MAR,86.69,86.74|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.25,70.34|MCK,139.65,139.73|MCO,107.74,107.87|MDLZ,44.95,44.96|MDT,75.77,75.8|MET,52.75,52.77|MHFI,0.0,0.0|MHK,216.71,217.07|MJN,87.2,87.21|MKC,97.3,97.45|MLM,228.75,230.34|MMC,70.79,70.85|MMM,178.97,179.03|MNK,48.43,48.47|MNST,43.94,43.96|MO,72.34,72.36|MON,107.68,107.83|MOS,32.71,32.73|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.39,44.41|MSFT,64.19,64.2|MSI,77.94,78.05|MTB,165.0,165.3|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.42|NE,7.4,7.41|NEE,125.04,125.2|NEM,37.51,37.52|NFLX,144.52,144.57|NFX,41.7,41.9|NI,22.31,22.32|NKE,56.25,56.27|NLSN,44.38,44.39|NOC,235.3,235.38|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.74,120.8|NTAP,39.02,39.05|NTRS,85.33,85.42|NU,52.54,52.54|NUE,60.92,61.01|NVDA,114.32,114.39|NWL,45.94,45.95|NWSA,13.07,13.08|OI,19.88,19.9|OKE,54.82,54.85|OMC,84.84,84.91|ORCL,40.35,40.36|ORLY,270.63,270.92|OXY,68.18,68.21|PAYX,58.77,58.78|PBCT,18.76,18.77|PBI,13.08,13.1|PCAR,68.3,68.35|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.7,42.73|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.82|PG,88.4,88.41|PGR,37.43,37.44|PH,149.65,149.73|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.74,49.75|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.82,122.95|PNR,58.28,58.33|PNW,78.15,78.43|POM,27.0,27.0|PPG,100.45,100.49|PPL,35.5,35.51|PRGO,79.0,79.23|PRU,108.33,108.54|PSA,218.15,218.46|PSX,79.49,79.52|PVH,88.9,88.94|PWR,36.55,36.59|PX,116.39,116.42|PXD,192.6,193.04|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,75.99|RAI,60.44,60.45|REGN,361.64,362.62|RF,15.0,15.01|RHI,47.37,47.38|RHT,79.05,79.06|RIG,13.39,13.4|RL,78.61,78.68|ROK,150.96,151.01|ROP,203.6,204.27|ROST,68.0,68.03|RRC,33.64,33.65|RSG,58.21,58.24|RTN,149.94,149.99|SBUX,56.13,56.14|SCG,69.07,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.12,138.17|SLB,82.5,82.51|SNA,169.44,169.99|SNDK,0.0,0.0|SNI,77.5,77.68|SO,48.92,48.95|SPG,181.68,181.79|SPLS,9.06,9.07|SRCL,76.49,76.62|SRE,103.83,103.88|STI,57.72,57.75|STJ,80.98,80.98|STT,77.46,77.52|STX,46.28,46.3|STZ,155.12,155.3|SWK,123.56,123.71|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.37,52.38|T,41.37,41.38|TAP,96.36,96.42|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.53,65.54|THC,18.79,18.8|TIF,80.86,80.94|TJX,76.31,76.37|TMK,74.57,74.91|TMO,154.73,154.81|TRIP,51.99,52.08|TROW,69.06,69.1|TRV,119.55,119.59|TSCO,73.7,73.8|TSN,64.81,64.87|TSO,87.32,87.48|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.83,74.86|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.26|UNH,160.94,161.01|UNM,47.5,47.53|UNP,108.16,108.22|UPS,106.72,106.74|URBN,26.84,26.85|URI,125.5,125.6|USB,53.64,53.65|UTX,111.04,111.08|V,85.43,85.44|VAR,80.33,80.44|VFC,49.99,50.01|VIAB,43.86,43.88|VLO,67.29,67.43|VMC,123.51,123.67|VNO,106.02,106.34|VRSN,83.47,83.54|VRTX,87.99,88.38|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.29|WEC,57.37,57.42|WFC,56.82,56.83|WFM,30.38,30.39|WHR,174.09,174.2|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.67,28.69|WMT,67.97,67.99|WU,19.84,19.85|WY,33.08,33.09|WYN,81.7,81.72|WYNN,99.29,99.38|XEC,131.93,132.4|XEL,41.74,41.76|XL,39.63,39.65|XLNX,57.81,57.82|XOM,82.49,82.5|XRAY,58.29,58.37|XRX,7.26,7.27|XYL,47.84,47.87|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:31.772Z|1|||||||||A,50.51,50.52|AA,37.65,37.68|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.47,90.5|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.06,118.12|ACT,298.98,298.98|ADBE,115.86,115.91|ADI,76.27,76.33|ADM,43.55,43.57|ADP,97.99,98.0|ADS,226.1,226.64|ADSK,82.52,82.57|ADT,0.0,0.0|AEE,52.63,52.77|AEP,63.81,63.82|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.04|AGN,244.34,244.51|AIG,65.55,65.58|AIV,45.33,45.36|AIZ,92.13,92.34|AKAM,63.65,63.74|ALL,78.54,78.59|ALLE,71.64,71.67|ALTR,53.96,53.96|ALXN,126.46,126.58|AMAT,35.44,35.45|AME,53.38,53.39|AMG,165.0,166.04|AMGN,168.02,168.15|AMP,123.63,123.85|AMT,105.21,105.25|AMZN,825.76,826.46|AN,47.62,47.75|AON,115.35,115.58|APA,57.02,57.05|APC,69.16,69.17|APD,139.43,139.68|APH,68.48,68.53|ARG,0.0,0.0|ATI,21.17,21.19|AVB,179.02,179.35|AVGO,204.29,204.4|AVP,5.78,5.79|AVY,79.57,79.67|AXP,78.42,78.44|AZO,740.32,741.27|BA,165.47,165.54|BAC,23.02,23.03|BAX,48.94,48.96|BBBY,39.99,40.02|BBT,46.53,46.54|BBY,44.45,44.48|BCR,239.32,240.21|BDX,177.83,177.99|BEN,40.68,40.7|BHI,61.55,61.58|BIIB,272.62,273.0|BK,45.47,45.49|BLK,380.55,381.81|BLL,74.46,74.54|BMS,48.69,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,132.78,132.99|C,57.38,57.39|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.91|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.51,132.6|CBG,34.8,34.9|CBS,64.51,64.56|CCE,34.92,34.93|CCI,86.94,86.96|CCL,56.03,56.07|CELG,116.0,116.05|CERN,51.46,51.51|CF,34.95,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.08,147.2|CINF,70.53,70.64|CL,67.17,67.18|CLX,127.21,127.29|CMA,69.28,69.38|CMCSA,75.13,75.15|CME,118.76,118.82|CMG,416.08,417.09|CMI,150.38,150.48|CMS,42.78,42.79|CNP,26.44,26.45|CNX,17.13,17.15|COF,88.33,88.41|COG,23.97,23.98|COH,37.69,37.7|COL,90.91,90.95|COP,50.11,50.12|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.42|CRM,80.96,81.01|CSC,70.76,71.01|CSCO,31.5,31.51|CSX,48.34,48.35|CTAS,116.21,116.37|CTL,24.41,24.42|CTSH,57.85,57.88|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.85,112.89|D,72.67,72.71|DAL,49.04,49.05|DD,76.96,77.0|DE,110.0,110.15|DFS,68.87,68.94|DG,76.44,76.47|DGX,93.65,93.71|DHI,30.35,30.36|DHR,83.64,83.66|DIS,109.15,109.16|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.08|DLTR,78.81,78.86|DNB,101.83,102.12|DNR,3.63,3.64|DO,17.12,17.15|DOV,79.16,79.29|DOW,60.78,60.79|DPS,93.39,93.48|DRI,76.24,76.47|DTE,97.11,97.14|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.64,64.68|DVN,45.45,45.46|EA,86.08,86.15|EBAY,33.39,33.4|ECL,120.81,121.0|ED,74.58,74.62|EFX,129.29,129.47|EIX,74.93,75.15|EL,82.3,82.62|EMC,0.0,0.0|EMN,79.11,79.18|EMR,62.98,63.0|EOG,101.5,101.65|EQR,61.34,61.53|EQT,65.08,65.14|ESRX,67.57,67.61|ESS,227.48,227.96|ESV,10.76,10.77|ETFC,35.55,35.56|ETN,70.99,71.04|ETR,71.13,71.22|EW,90.12,90.45|EXC,34.88,34.89|EXPD,54.4,54.45|EXPE,122.09,122.27|F,12.46,12.47|FAST,50.42,50.45|FB,134.58,134.6|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.65,190.11|FE,30.21,30.22|FFIV,139.98,140.18|FIS,81.08,81.11|FISV,109.49,109.61|FITB,26.39,26.4|FLIR,36.09,36.11|FLR,55.29,55.43|FLS,50.95,51.09|FMC,57.24,57.3|FOSL,23.28,23.33|FOXA,30.06,30.07|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.95|GE,29.61,29.62|GGP,25.37,25.4|GILD,66.56,66.57|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.68,813.05|GOOGL,834.24,834.64|GPC,99.25,99.46|GPS,24.08,24.1|GRMN,49.32,49.36|GS,241.7,241.94|GT,33.55,33.58|GWW,253.92,254.69|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.88,97.9|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.67,30.68|HD,139.4,139.45|HES,52.75,52.81|HIG,47.7,47.71|HOG,56.79,56.81|HON,121.58,121.63|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.89|HUM,205.27,205.5|IBM,177.7,177.76|ICE,57.21,57.23|IFF,118.34,118.42|INTC,35.37,35.38|INTU,116.84,116.87|IP,52.52,52.58|IPG,24.28,24.3|IR,81.54,81.58|IRM,37.16,37.18|ISRG,702.58,704.53|ITW,127.61,127.67|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,56.78,56.81|JNJ,115.49,115.5|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.79,44.92|K,75.99,76.02|KEY,18.2,18.21|KIM,24.98,24.99|KLAC,86.75,86.79|KMB,123.53,123.62|KMI,22.52,22.54|KMX,66.96,67.09|KO,40.91,40.92|KORS,38.2,38.23|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.82,86.03|L,46.44,46.47|LB,58.5,58.62|LEG,48.7,48.74|LEN,46.14,46.17|LH,134.09,134.18|LLL,161.83,162.38|LLTC,63.42,63.43|LLY,77.78,77.86|LM,35.01,35.02|LMT,259.74,260.1|LNC,70.3,70.42|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.75,115.88|LUK,23.91,23.93|LUV,54.52,54.54|LVLT,57.62,57.65|LYB,92.38,92.39|M,31.85,31.86|MA,107.36,107.4|MAC,68.43,68.48|MAR,86.69,86.8|MAS,33.73,33.75|MAT,25.69,25.71|MCD,125.65,125.69|MCHP,70.27,70.3|MCK,139.65,140.2|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.81|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.42,217.07|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.21,230.34|MMC,70.87,70.88|MMM,179.01,179.11|MNK,48.43,48.47|MNST,43.95,44.01|MO,72.34,72.35|MON,107.68,107.82|MOS,32.72,32.75|MPC,49.86,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.95,78.1|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.58|NBL,38.81,38.82|NBR,15.99,16.0|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,125.0,125.2|NEM,37.5,37.52|NFLX,144.54,144.61|NFX,41.72,41.9|NI,22.31,22.32|NKE,56.24,56.25|NLSN,44.38,44.39|NOC,235.43,235.61|NOV,39.55,39.58|NRG,16.46,16.47|NSC,120.74,120.83|NTAP,39.06,39.08|NTRS,85.32,85.52|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.21,114.39|NWL,45.95,45.96|NWSA,13.07,13.08|OI,19.88,19.9|OKE,54.82,54.86|OMC,84.89,84.97|ORCL,40.35,40.36|ORLY,270.63,270.92|OXY,68.22,68.26|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.32,68.42|PCG,63.04,63.07|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.93|PG,88.4,88.41|PGR,37.44,37.45|PH,149.73,149.92|PHM,21.42,21.43|PKI,53.77,53.98|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.84,122.93|PNR,58.3,58.35|PNW,78.15,78.38|POM,27.0,27.0|PPG,100.48,100.73|PPL,35.5,35.51|PRGO,78.99,79.24|PRU,108.48,108.69|PSA,218.15,218.46|PSX,79.47,79.55|PVH,88.86,88.99|PWR,36.57,36.61|PX,116.39,116.52|PXD,192.6,193.04|QCOM,53.4,53.41|QEP,17.16,17.18|R,75.91,75.99|RAI,60.44,60.45|REGN,361.64,362.62|RF,15.01,15.02|RHI,47.37,47.53|RHT,79.05,79.12|RIG,13.4,13.41|RL,78.61,78.73|ROK,151.01,151.06|ROP,203.6,204.27|ROST,67.98,68.03|RRC,33.66,33.69|RSG,58.22,58.24|RTN,149.97,150.07|SBUX,56.15,56.16|SCG,69.07,69.15|SCHW,39.98,39.99|SE,42.3,42.31|SEE,47.36,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.51,82.54|SNA,169.5,170.0|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.92,48.93|SPG,181.7,181.78|SPLS,9.07,9.08|SRCL,76.49,76.62|SRE,103.83,103.88|STI,57.75,57.78|STJ,80.98,80.98|STT,77.49,77.52|STX,46.31,46.35|STZ,155.12,155.3|SWK,123.56,123.71|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.36,96.45|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.52,65.54|THC,18.8,18.81|TIF,80.88,81.24|TJX,76.33,76.37|TMK,74.61,74.91|TMO,154.73,154.87|TRIP,52.0,52.1|TROW,69.06,69.1|TRV,119.55,119.65|TSCO,73.69,73.75|TSN,64.82,64.91|TSO,87.41,87.48|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.83,74.84|TXT,48.73,48.8|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.96,161.01|UNM,47.53,47.57|UNP,108.17,108.24|UPS,106.72,106.74|URBN,26.84,26.87|URI,125.57,125.69|USB,53.66,53.67|UTX,111.08,111.16|V,85.43,85.44|VAR,80.36,80.44|VFC,49.99,50.03|VIAB,43.86,43.88|VLO,67.37,67.43|VMC,123.51,123.75|VNO,106.02,106.72|VRSN,83.47,83.54|VRTX,88.09,88.38|VTR,61.39,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.31,77.37|WEC,57.37,57.39|WFC,56.85,56.86|WFM,30.38,30.39|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.68,28.69|WMT,67.97,67.98|WU,19.84,19.85|WY,33.1,33.12|WYN,81.7,81.72|WYNN,99.29,99.35|XEC,132.03,132.21|XEL,41.74,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.51,82.52|XRAY,58.34,58.39|XRX,7.27,7.28|XYL,47.86,47.88|YHOO,45.01,45.02|YUM,68.11,68.19|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:36.800Z|1|||||||||A,50.51,50.52|AA,37.64,37.68|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.42,90.5|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.27,76.33|ADM,43.56,43.57|ADP,97.99,98.02|ADS,226.1,226.64|ADSK,82.49,82.57|ADT,0.0,0.0|AEE,52.63,52.83|AEP,63.81,63.86|AES,11.49,11.5|AET,121.22,121.36|AFL,70.01,70.02|AGN,244.37,244.51|AIG,65.55,65.56|AIV,45.33,45.4|AIZ,92.0,92.34|AKAM,63.67,63.72|ALL,78.56,78.58|ALLE,71.64,71.67|ALTR,53.96,53.96|ALXN,126.41,126.63|AMAT,35.45,35.46|AME,53.36,53.41|AMG,165.56,166.04|AMGN,168.01,168.13|AMP,123.58,123.85|AMT,105.21,105.25|AMZN,825.78,826.15|AN,47.63,47.67|AON,115.35,115.58|APA,57.02,57.05|APC,69.05,69.15|APD,139.43,139.68|APH,68.33,68.6|ARG,0.0,0.0|ATI,21.18,21.2|AVB,179.03,179.4|AVGO,204.31,204.4|AVP,5.78,5.79|AVY,79.57,79.67|AXP,78.43,78.45|AZO,740.32,741.27|BA,165.47,165.54|BAC,23.02,23.03|BAX,48.93,48.94|BBBY,39.99,40.05|BBT,46.53,46.54|BBY,44.47,44.48|BCR,239.76,240.21|BDX,177.83,178.04|BEN,40.69,40.71|BHI,61.55,61.6|BIIB,272.62,273.0|BK,45.47,45.48|BLK,380.55,381.81|BLL,74.5,74.54|BMS,48.71,48.74|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.33|BXP,132.79,133.03|C,57.37,57.38|CA,31.7,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.26,95.27|CB,132.55,132.6|CBG,34.8,34.83|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.94,86.96|CCL,56.04,56.05|CELG,116.0,116.07|CERN,51.46,51.51|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.11,147.4|CINF,70.54,70.66|CL,67.17,67.18|CLX,127.28,127.37|CMA,69.29,69.35|CMCSA,75.13,75.15|CME,118.76,118.82|CMG,416.08,417.09|CMI,150.31,150.59|CMS,42.78,42.8|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.35,88.45|COG,23.97,23.99|COH,37.69,37.7|COL,90.94,91.19|COP,50.1,50.13|COST,171.28,171.33|COV,106.71,106.71|CPB,63.36,63.44|CRM,80.96,81.0|CSC,70.87,71.01|CSCO,31.51,31.52|CSX,48.3,48.32|CTAS,116.21,116.37|CTL,24.41,24.42|CTSH,57.85,57.88|CTXS,78.38,78.49|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.87|D,72.68,72.73|DAL,49.04,49.05|DD,76.96,77.0|DE,110.04,110.11|DFS,68.87,68.94|DG,76.44,76.49|DGX,93.65,93.71|DHI,30.35,30.37|DHR,83.64,83.68|DIS,109.16,109.17|DISCA,28.38,28.4|DISCK,27.58,27.6|DLPH,74.07,74.19|DLTR,78.85,78.9|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.13,17.15|DOV,79.1,79.39|DOW,60.78,60.8|DPS,93.38,93.48|DRI,76.24,76.39|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.67,64.74|DVN,45.4,45.43|EA,86.12,86.15|EBAY,33.38,33.39|ECL,120.81,120.89|ED,74.61,74.64|EFX,129.34,129.47|EIX,74.93,75.15|EL,82.3,82.38|EMC,0.0,0.0|EMN,79.16,79.21|EMR,62.97,63.0|EOG,101.55,101.65|EQR,61.43,61.55|EQT,65.08,65.18|ESRX,67.57,67.62|ESS,227.47,228.27|ESV,10.76,10.77|ETFC,35.55,35.56|ETN,71.0,71.06|ETR,71.16,71.26|EW,90.04,90.42|EXC,34.89,34.9|EXPD,54.4,54.45|EXPE,122.09,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.57,134.58|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.18|FIS,81.09,81.11|FISV,109.56,109.61|FITB,26.39,26.4|FLIR,36.1,36.11|FLR,55.29,55.35|FLS,50.84,51.09|FMC,57.22,57.32|FOSL,23.28,23.34|FOXA,30.06,30.07|FSLR,32.43,32.45|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.96|GE,29.61,29.62|GGP,25.39,25.4|GILD,66.57,66.58|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.68,813.05|GOOGL,834.25,834.52|GPC,99.29,99.46|GPS,24.08,24.1|GRMN,49.32,49.36|GS,241.74,241.87|GT,33.57,33.59|GWW,254.09,254.8|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.88,97.9|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.43,139.46|HES,52.75,52.81|HIG,47.7,47.71|HOG,56.79,56.81|HON,121.56,121.63|HOT,76.82,76.82|HP,69.98,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,107.89|HUM,205.27,205.5|IBM,177.72,177.77|ICE,57.21,57.23|IFF,118.26,118.44|INTC,35.38,35.39|INTU,116.87,116.94|IP,52.52,52.54|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.16,37.18|ISRG,703.82,704.53|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.55,41.56|JEC,56.78,56.81|JNJ,115.49,115.5|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.79,44.93|K,75.95,76.02|KEY,18.2,18.21|KIM,24.98,24.99|KLAC,86.77,87.0|KMB,123.53,123.64|KMI,22.51,22.52|KMX,67.04,67.09|KO,40.91,40.92|KORS,38.2,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.86,86.04|L,46.44,46.47|LB,58.5,58.78|LEG,48.73,48.74|LEN,46.14,46.17|LH,134.09,134.18|LLL,161.96,162.4|LLTC,63.42,63.43|LLY,77.8,77.81|LM,35.01,35.02|LMT,259.74,260.1|LNC,70.32,70.42|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.75,115.88|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.63,57.65|LYB,92.37,92.39|M,31.84,31.86|MA,107.33,107.4|MAC,68.38,68.48|MAR,86.69,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.67,125.68|MCHP,70.23,70.37|MCK,139.65,140.2|MCO,107.74,107.91|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.42,217.07|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.88,70.91|MMM,179.03,179.11|MNK,48.43,48.47|MNST,43.95,44.01|MO,72.34,72.35|MON,107.68,107.82|MOS,32.73,32.75|MPC,49.86,49.93|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.11|MTB,165.0,165.41|MU,24.03,24.04|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.58|NBL,38.8,38.82|NBR,15.98,15.99|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,125.06,125.2|NEM,37.51,37.52|NFLX,144.55,144.61|NFX,41.71,41.84|NI,22.32,22.33|NKE,56.25,56.26|NLSN,44.37,44.39|NOC,235.43,235.48|NOV,39.54,39.55|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.06,39.09|NTRS,85.37,85.5|NU,52.54,52.54|NUE,60.99,61.04|NVDA,114.29,114.39|NWL,45.94,45.96|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.82,54.86|OMC,84.9,84.97|ORCL,40.35,40.36|ORLY,270.63,270.92|OXY,68.17,68.25|PAYX,58.79,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.32,68.39|PCG,63.04,63.09|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.84|PG,88.4,88.41|PGR,37.45,37.46|PH,149.73,149.95|PHM,21.42,21.43|PKI,53.69,53.88|PLD,49.76,49.79|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.87,123.01|PNR,58.23,58.35|PNW,78.29,78.35|POM,27.0,27.0|PPG,100.52,100.77|PPL,35.5,35.51|PRGO,79.03,79.24|PRU,108.39,108.55|PSA,218.13,218.7|PSX,79.48,79.54|PVH,88.86,88.99|PWR,36.58,36.62|PX,116.45,116.5|PXD,192.6,193.04|QCOM,53.4,53.41|QEP,17.14,17.16|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.45|RHT,79.08,79.12|RIG,13.4,13.41|RL,78.63,78.77|ROK,151.01,151.08|ROP,203.6,204.6|ROST,68.02,68.03|RRC,33.63,33.67|RSG,58.22,58.26|RTN,149.97,150.02|SBUX,56.16,56.17|SCG,69.1,69.15|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.36,47.38|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.49,82.52|SNA,169.5,170.0|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.92,48.94|SPG,181.7,181.79|SPLS,9.07,9.08|SRCL,76.49,76.62|SRE,103.89,103.98|STI,57.75,57.77|STJ,80.98,80.98|STT,77.49,77.52|STX,46.3,46.35|STZ,155.12,155.3|SWK,123.56,123.71|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.39,96.46|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.53,65.54|THC,18.8,18.81|TIF,80.94,80.98|TJX,76.32,76.37|TMK,74.67,74.94|TMO,154.66,154.87|TRIP,52.01,52.09|TROW,69.06,69.1|TRV,119.59,119.67|TSCO,73.69,73.74|TSN,64.82,64.89|TSO,87.34,87.55|TSS,53.48,53.55|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.83,74.85|TXT,48.73,48.8|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.94,161.01|UNM,47.54,47.57|UNP,108.2,108.23|UPS,106.73,106.76|URBN,26.79,26.86|URI,125.62,125.69|USB,53.66,53.67|UTX,111.09,111.17|V,85.43,85.44|VAR,80.36,80.44|VFC,49.98,50.02|VIAB,43.9,43.92|VLO,67.3,67.42|VMC,123.56,123.94|VNO,106.02,106.73|VRSN,83.17,83.54|VRTX,87.99,88.25|VTR,61.39,61.45|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.76|WDC,77.31,77.37|WEC,57.39,57.42|WFC,56.84,56.85|WFM,30.38,30.39|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.67,28.68|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.27,99.38|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.51,82.53|XRAY,58.34,58.39|XRX,7.27,7.28|XYL,47.87,47.88|YHOO,45.0,45.01|YUM,68.11,68.12|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:41.821Z|1|||||||||A,50.51,50.52|AA,37.59,37.68|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.45,90.49|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.85,115.9|ADI,76.27,76.33|ADM,43.56,43.57|ADP,97.99,98.07|ADS,226.1,226.64|ADSK,82.48,82.58|ADT,0.0,0.0|AEE,52.63,52.83|AEP,63.81,63.86|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.01|AGN,244.29,244.5|AIG,65.55,65.57|AIV,45.35,45.4|AIZ,92.22,92.34|AKAM,63.66,63.72|ALL,78.56,78.58|ALLE,71.64,71.67|ALTR,53.96,53.96|ALXN,126.19,126.45|AMAT,35.45,35.46|AME,53.36,53.41|AMG,165.0,166.04|AMGN,168.01,168.13|AMP,123.58,124.11|AMT,105.23,105.28|AMZN,825.64,826.07|AN,47.62,47.67|AON,115.37,115.58|APA,57.0,57.04|APC,69.1,69.13|APD,139.43,139.68|APH,68.33,68.56|ARG,0.0,0.0|ATI,21.18,21.2|AVB,179.03,179.47|AVGO,204.31,204.4|AVP,5.78,5.79|AVY,79.57,79.67|AXP,78.43,78.45|AZO,740.32,741.27|BA,165.47,165.54|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.01,40.05|BBT,46.52,46.53|BBY,44.47,44.48|BCR,239.28,240.21|BDX,177.83,178.03|BEN,40.69,40.7|BHI,61.55,61.6|BIIB,272.62,272.94|BK,45.47,45.48|BLK,380.55,381.81|BLL,74.39,74.53|BMS,48.71,48.74|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.33|BXP,132.81,132.9|C,57.36,57.37|CA,31.7,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.55,132.59|CBG,34.83,34.86|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.93,86.96|CCL,56.03,56.05|CELG,116.0,116.05|CERN,51.46,51.51|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.11,147.47|CINF,70.54,70.66|CL,67.17,67.18|CLX,127.28,127.37|CMA,69.29,69.35|CMCSA,75.13,75.14|CME,118.76,118.82|CMG,416.08,416.66|CMI,150.43,150.59|CMS,42.78,42.8|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.35,88.4|COG,23.97,23.98|COH,37.68,37.7|COL,90.94,91.19|COP,50.1,50.13|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.46|CRM,80.96,81.03|CSC,70.87,71.01|CSCO,31.51,31.52|CSX,48.31,48.32|CTAS,116.21,116.37|CTL,24.41,24.42|CTSH,57.87,57.88|CTXS,78.38,78.48|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.81,112.84|D,72.68,72.74|DAL,49.04,49.05|DD,76.96,76.98|DE,110.04,110.17|DFS,68.87,68.94|DG,76.39,76.49|DGX,93.65,93.71|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.12,109.16|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.02,74.1|DLTR,78.89,78.92|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.11,17.13|DOV,79.26,79.38|DOW,60.78,60.79|DPS,93.38,93.44|DRI,76.24,76.47|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.67,64.74|DVN,45.41,45.43|EA,86.09,86.13|EBAY,33.38,33.39|ECL,120.81,121.03|ED,74.61,74.64|EFX,129.34,129.47|EIX,74.93,74.94|EL,82.3,82.33|EMC,0.0,0.0|EMN,79.11,79.21|EMR,62.95,62.96|EOG,101.5,101.57|EQR,61.43,61.55|EQT,65.08,65.18|ESRX,67.57,67.61|ESS,227.47,228.27|ESV,10.76,10.77|ETFC,35.55,35.56|ETN,71.01,71.06|ETR,71.19,71.27|EW,90.07,90.21|EXC,34.89,34.9|EXPD,54.4,54.45|EXPE,122.14,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.18|FIS,81.09,81.11|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.29,55.35|FLS,50.84,51.09|FMC,57.22,57.32|FOSL,23.29,23.33|FOXA,30.06,30.07|FSLR,32.43,32.48|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.4|GILD,66.57,66.58|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.56,813.05|GOOGL,834.25,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.77,241.87|GT,33.57,33.59|GWW,254.18,254.8|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.88,97.9|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.4,139.44|HES,52.75,52.8|HIG,47.69,47.71|HOG,56.79,56.81|HON,121.56,121.63|HOT,76.82,76.82|HP,70.01,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.86,107.89|HUM,205.27,205.5|IBM,177.72,177.77|ICE,57.21,57.23|IFF,118.26,118.44|INTC,35.38,35.39|INTU,116.87,116.96|IP,52.52,52.54|IPG,24.29,24.3|IR,81.48,81.58|IRM,37.16,37.17|ISRG,702.56,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.55,41.56|JEC,56.78,56.81|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.79,44.93|K,75.95,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.77,86.99|KMB,123.5,123.62|KMI,22.51,22.52|KMX,67.04,67.09|KO,40.91,40.92|KORS,38.19,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,85.86,86.04|L,46.44,46.47|LB,58.5,58.78|LEG,48.73,48.74|LEN,46.11,46.15|LH,134.09,134.18|LLL,161.96,162.4|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.03|LMT,259.74,260.1|LNC,70.32,70.42|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.75,115.88|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.63,57.66|LYB,92.37,92.39|M,31.84,31.85|MA,107.33,107.39|MAC,68.45,68.7|MAR,86.68,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.67,125.68|MCHP,70.22,70.24|MCK,139.69,139.73|MCO,107.74,107.91|MDLZ,44.95,44.96|MDT,75.77,75.8|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.66,217.07|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.45,48.48|MNST,43.95,43.97|MO,72.34,72.36|MON,107.68,107.82|MOS,32.73,32.74|MPC,49.88,49.9|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.17|MTB,165.0,165.41|MU,24.03,24.04|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.56,15.58|NBL,38.79,38.81|NBR,15.98,15.99|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,125.06,125.13|NEM,37.51,37.53|NFLX,144.55,144.61|NFX,41.8,41.82|NI,22.32,22.33|NKE,56.25,56.26|NLSN,44.36,44.37|NOC,235.43,235.48|NOV,39.51,39.54|NRG,16.46,16.47|NSC,120.78,120.81|NTAP,39.06,39.09|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.99,61.04|NVDA,114.32,114.39|NWL,45.94,45.96|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.82,54.86|OMC,84.9,84.94|ORCL,40.35,40.36|ORLY,270.63,270.92|OXY,68.14,68.25|PAYX,58.79,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.32,68.39|PCG,63.05,63.09|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.91|PG,88.4,88.41|PGR,37.45,37.46|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.62,53.88|PLD,49.76,49.79|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.87,123.01|PNR,58.21,58.36|PNW,78.29,78.35|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.54|PVH,88.92,88.99|PWR,36.58,36.62|PX,116.46,116.64|PXD,192.6,193.03|QCOM,53.4,53.41|QEP,17.14,17.16|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.49|RHT,79.1,79.11|RIG,13.39,13.4|RL,78.63,78.77|ROK,151.02,151.08|ROP,203.6,204.6|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.22,58.26|RTN,149.97,150.02|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.98|SE,42.3,42.31|SEE,47.36,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.55|SNA,169.5,170.0|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.92,48.95|SPG,181.75,181.88|SPLS,9.07,9.08|SRCL,76.49,76.63|SRE,103.7,104.19|STI,57.73,57.76|STJ,80.98,80.98|STT,77.49,77.55|STX,46.29,46.32|STZ,155.22,155.3|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.4,96.47|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.53,65.54|THC,18.8,18.81|TIF,80.86,81.07|TJX,76.32,76.37|TMK,74.69,74.94|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.06,69.1|TRV,119.57,119.65|TSCO,73.69,73.74|TSN,64.82,64.88|TSO,87.34,87.51|TSS,53.48,53.55|TWC,0.0,0.0|TWX,96.42,96.46|TXN,74.81,74.83|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.96,161.0|UNM,47.54,47.56|UNP,108.2,108.23|UPS,106.73,106.76|URBN,26.83,26.86|URI,125.5,125.74|USB,53.66,53.67|UTX,111.09,111.11|V,85.42,85.43|VAR,80.33,80.44|VFC,49.96,50.02|VIAB,43.9,43.91|VLO,67.37,67.42|VMC,123.58,123.94|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,88.01,88.19|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.31,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.38,30.39|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.64,28.65|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.29,99.43|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.83|XOM,82.5,82.52|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.87,47.88|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:46.841Z|1|||||||||A,50.51,50.52|AA,37.59,37.68|AAPL,132.28,132.29|ABBV,60.4,60.42|ABC,90.45,90.5|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.23,76.33|ADM,43.56,43.57|ADP,97.99,98.07|ADS,226.1,226.64|ADSK,82.48,82.58|ADT,0.0,0.0|AEE,52.62,52.83|AEP,63.81,63.84|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.01|AGN,244.29,244.5|AIG,65.54,65.57|AIV,45.35,45.39|AIZ,91.99,92.34|AKAM,63.64,63.74|ALL,78.56,78.58|ALLE,71.65,71.66|ALTR,53.96,53.96|ALXN,126.17,126.45|AMAT,35.45,35.46|AME,53.36,53.41|AMG,165.0,166.04|AMGN,168.01,168.13|AMP,123.58,124.07|AMT,105.23,105.3|AMZN,825.64,826.07|AN,47.64,47.67|AON,115.37,115.58|APA,57.0,57.04|APC,69.1,69.13|APD,139.47,139.68|APH,68.33,68.56|ARG,0.0,0.0|ATI,21.18,21.2|AVB,179.14,179.47|AVGO,204.31,204.37|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.42,78.44|AZO,740.32,741.27|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.92,48.95|BBBY,40.01,40.02|BBT,46.52,46.53|BBY,44.47,44.48|BCR,239.11,240.21|BDX,177.83,178.03|BEN,40.69,40.7|BHI,61.55,61.6|BIIB,272.62,272.94|BK,45.47,45.48|BLK,380.55,381.81|BLL,74.39,74.53|BMS,48.71,48.74|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,132.81,133.03|C,57.35,57.36|CA,31.7,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.55,132.58|CBG,34.82,34.85|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.94,86.96|CCL,56.03,56.04|CELG,116.0,116.05|CERN,51.46,51.51|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.11,147.47|CINF,70.54,70.66|CL,67.18,67.19|CLX,127.14,127.37|CMA,69.29,69.35|CMCSA,75.12,75.13|CME,118.76,118.83|CMG,416.08,416.66|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.28,88.39|COG,23.95,23.97|COH,37.68,37.7|COL,90.94,90.97|COP,50.11,50.12|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.43|CRM,81.0,81.02|CSC,70.87,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.38,78.44|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.8,112.83|D,72.68,72.76|DAL,49.04,49.05|DD,76.96,76.98|DE,110.04,110.17|DFS,68.87,68.94|DG,76.47,76.53|DGX,93.65,93.71|DHI,30.34,30.36|DHR,83.62,83.66|DIS,109.11,109.13|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.04,74.1|DLTR,78.89,78.92|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.11,17.13|DOV,79.26,79.38|DOW,60.78,60.8|DPS,93.38,93.48|DRI,76.35,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.66,64.74|DVN,45.42,45.43|EA,86.1,86.13|EBAY,33.38,33.39|ECL,120.81,121.03|ED,74.5,74.65|EFX,129.34,129.47|EIX,74.93,74.94|EL,82.3,82.38|EMC,0.0,0.0|EMN,79.11,79.21|EMR,62.95,62.97|EOG,101.5,101.64|EQR,61.41,61.47|EQT,65.08,65.18|ESRX,67.57,67.61|ESS,227.56,228.27|ESV,10.76,10.77|ETFC,35.55,35.56|ETN,71.01,71.05|ETR,71.19,71.27|EW,90.04,90.35|EXC,34.89,34.9|EXPD,54.4,54.44|EXPE,122.14,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.18|FIS,81.09,81.11|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.29,55.38|FLS,50.96,50.99|FMC,57.22,57.32|FOSL,23.29,23.33|FOXA,30.04,30.05|FSLR,32.44,32.48|FTI,31.5,31.51|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.57,66.58|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.56,813.0|GOOGL,834.27,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.71,241.84|GT,33.56,33.57|GWW,253.92,254.8|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.88,97.9|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.4,139.44|HES,52.75,52.78|HIG,47.69,47.71|HOG,56.79,56.81|HON,121.56,121.63|HOT,76.82,76.82|HP,70.01,70.13|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.86,107.96|HUM,205.27,205.5|IBM,177.72,177.77|ICE,57.21,57.23|IFF,118.26,118.44|INTC,35.38,35.39|INTU,116.87,116.96|IP,52.52,52.54|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.17,37.18|ISRG,702.56,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.55,41.56|JEC,56.77,56.81|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.79,44.93|K,75.95,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.05|KMB,123.51,123.62|KMI,22.51,22.52|KMX,67.04,67.09|KO,40.91,40.92|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,85.94,86.04|L,46.44,46.47|LB,58.5,58.76|LEG,48.73,48.75|LEN,46.11,46.14|LH,133.97,134.18|LLL,161.99,162.38|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.75,115.88|LUK,23.91,23.93|LUV,54.52,54.56|LVLT,57.62,57.65|LYB,92.35,92.38|M,31.84,31.85|MA,107.33,107.39|MAC,68.45,68.7|MAR,86.68,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.67,125.68|MCHP,70.22,70.24|MCK,139.69,140.2|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.79|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.07|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.88,70.9|MMM,179.01,179.08|MNK,48.45,48.48|MNST,43.95,43.97|MO,72.34,72.36|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.88,49.9|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.98,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.56,15.58|NBL,38.78,38.8|NBR,15.98,15.99|NDAQ,69.35,69.38|NE,7.4,7.41|NEE,125.06,125.2|NEM,37.51,37.53|NFLX,144.55,144.61|NFX,41.8,41.84|NI,22.32,22.33|NKE,56.25,56.27|NLSN,44.36,44.37|NOC,235.43,235.48|NOV,39.51,39.54|NRG,16.46,16.47|NSC,120.78,120.81|NTAP,39.06,39.09|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.99,61.04|NVDA,114.29,114.39|NWL,45.91,45.94|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.82,54.86|OMC,84.91,84.94|ORCL,40.34,40.35|ORLY,270.63,270.92|OXY,68.14,68.25|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.3,68.39|PCG,63.05,63.09|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.63,53.88|PLD,49.76,49.79|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.86,122.98|PNR,58.18,58.42|PNW,78.15,78.38|POM,27.0,27.0|PPG,100.52,100.75|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.54|PVH,88.92,88.99|PWR,36.58,36.62|PX,116.46,116.64|PXD,192.6,193.03|QCOM,53.4,53.41|QEP,17.14,17.16|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.49|RHT,79.1,79.12|RIG,13.39,13.4|RL,78.63,78.77|ROK,151.02,151.08|ROP,203.6,204.6|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.36,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.55|SNA,169.5,170.0|SNDK,0.0,0.0|SNI,77.54,77.61|SO,48.93,48.95|SPG,181.75,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.75|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.22,155.3|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.39,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.53,65.54|THC,18.8,18.81|TIF,80.86,81.07|TJX,76.34,76.37|TMK,74.69,74.94|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.06,69.13|TRV,119.57,119.65|TSCO,73.69,73.74|TSN,64.82,64.88|TSO,87.35,87.49|TSS,53.48,53.59|TWC,0.0,0.0|TWX,96.42,96.46|TXN,74.81,74.83|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.96,161.0|UNM,47.51,47.55|UNP,108.2,108.23|UPS,106.71,106.75|URBN,26.83,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.1|V,85.42,85.43|VAR,80.35,80.44|VFC,49.98,50.02|VIAB,43.89,43.9|VLO,67.37,67.42|VMC,123.58,123.94|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,87.99,88.19|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.31,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.38,30.39|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.64,28.65|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.29,99.45|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.5,82.52|XRAY,58.32,58.39|XRX,7.27,7.28|XYL,47.87,47.88|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:51.864Z|1|||||||||A,50.51,50.52|AA,37.59,37.68|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.45,90.5|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.12|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.24,76.26|ADM,43.54,43.56|ADP,97.99,98.06|ADS,226.1,226.64|ADSK,82.5,82.58|ADT,0.0,0.0|AEE,52.66,52.83|AEP,63.81,63.86|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.01|AGN,244.35,244.5|AIG,65.53,65.55|AIV,45.35,45.39|AIZ,91.96,92.34|AKAM,63.62,63.68|ALL,78.56,78.58|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.17,126.45|AMAT,35.44,35.45|AME,53.37,53.39|AMG,165.56,166.04|AMGN,168.01,168.13|AMP,123.73,124.03|AMT,105.23,105.3|AMZN,825.7,826.07|AN,47.64,47.67|AON,115.36,115.58|APA,57.0,57.04|APC,69.1,69.13|APD,139.45,139.68|APH,68.33,68.56|ARG,0.0,0.0|ATI,21.17,21.2|AVB,179.16,179.47|AVGO,204.23,204.34|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.42,78.43|AZO,740.32,741.27|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.01,40.02|BBT,46.52,46.53|BBY,44.47,44.48|BCR,239.11,240.21|BDX,177.83,178.07|BEN,40.66,40.68|BHI,61.55,61.6|BIIB,272.62,272.94|BK,45.46,45.47|BLK,380.55,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,132.78,133.03|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.51,132.58|CBG,34.82,34.84|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.94,86.96|CCL,56.04,56.05|CELG,116.0,116.05|CERN,51.46,51.51|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.11,147.47|CINF,70.53,70.61|CL,67.18,67.19|CLX,127.14,127.37|CMA,69.29,69.35|CMCSA,75.14,75.15|CME,118.76,118.83|CMG,416.08,416.66|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.11,17.13|COF,88.29,88.39|COG,23.95,23.97|COH,37.68,37.7|COL,90.9,90.94|COP,50.1,50.11|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.96,81.01|CSC,70.87,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.38,78.45|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.8,112.83|D,72.68,72.72|DAL,49.04,49.05|DD,76.96,76.99|DE,110.04,110.17|DFS,68.85,68.94|DG,76.48,76.51|DGX,93.65,93.71|DHI,30.34,30.36|DHR,83.62,83.66|DIS,109.11,109.13|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.1|DLTR,78.89,78.92|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.11,79.35|DOW,60.78,60.79|DPS,93.39,93.48|DRI,76.26,76.47|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.09,86.13|EBAY,33.38,33.39|ECL,120.79,120.98|ED,74.62,74.64|EFX,129.34,129.47|EIX,74.93,74.94|EL,82.3,82.38|EMC,0.0,0.0|EMN,79.11,79.21|EMR,62.95,62.97|EOG,101.5,101.59|EQR,61.41,61.53|EQT,65.08,65.18|ESRX,67.57,67.61|ESS,227.47,228.27|ESV,10.75,10.76|ETFC,35.55,35.56|ETN,70.99,71.04|ETR,71.19,71.27|EW,90.04,90.12|EXC,34.89,34.9|EXPD,54.4,54.44|EXPE,122.14,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.1|FIS,81.09,81.11|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.25,55.33|FLS,50.96,50.99|FMC,57.22,57.25|FOSL,23.29,23.33|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.57,66.59|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.56,813.0|GOOGL,834.27,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.75,241.87|GT,33.56,33.57|GWW,253.92,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.86,97.9|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.69|HD,139.4,139.44|HES,52.75,52.8|HIG,47.69,47.71|HOG,56.79,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.89,107.99|HUM,205.27,205.5|IBM,177.66,177.71|ICE,57.22,57.28|IFF,118.26,118.44|INTC,35.38,35.39|INTU,116.87,116.96|IP,52.49,52.53|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.17,37.18|ISRG,702.4,705.7|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.79,44.91|K,75.95,75.99|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,86.99|KMB,123.51,123.62|KMI,22.51,22.52|KMX,66.99,67.15|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.59|KSU,85.94,86.04|L,46.43,46.46|LB,58.5,58.76|LEG,48.7,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.9,162.38|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.03|LMT,259.77,259.92|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.75,115.88|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.61,57.65|LYB,92.35,92.38|M,31.82,31.84|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.67,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.63,125.68|MCHP,70.16,70.22|MCK,139.69,140.2|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.89|MMM,179.01,179.08|MNK,48.45,48.48|MNST,43.95,43.97|MO,72.34,72.35|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.19,64.2|MRO,16.16,16.18|MS,44.41,44.42|MSFT,64.19,64.2|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.56,15.58|NBL,38.78,38.81|NBR,15.98,15.99|NDAQ,69.36,69.38|NE,7.4,7.41|NEE,125.06,125.2|NEM,37.51,37.52|NFLX,144.55,144.61|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.3,235.47|NOV,39.48,39.51|NRG,16.45,16.47|NSC,120.76,120.79|NTAP,39.04,39.08|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.29,114.39|NWL,45.91,45.93|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.78,54.86|OMC,84.91,84.94|ORCL,40.33,40.34|ORLY,270.63,270.92|OXY,68.15,68.23|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.3,68.39|PCG,63.05,63.09|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.41,88.42|PGR,37.45,37.46|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.63,53.88|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.38,102.42|PNC,122.87,123.01|PNR,58.26,58.42|PNW,78.15,78.45|POM,27.0,27.0|PPG,100.52,100.72|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.53|PVH,88.92,88.99|PWR,36.57,36.62|PX,116.47,116.64|PXD,192.63,192.97|QCOM,53.4,53.41|QEP,17.14,17.16|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.54|RF,15.01,15.02|RHI,47.37,47.49|RHT,78.99,79.12|RIG,13.38,13.39|RL,78.63,78.77|ROK,151.02,151.08|ROP,203.6,204.6|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.34,47.36|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.55|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.54,77.63|SO,48.93,48.95|SPG,181.75,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.75|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.12,155.27|SWK,123.6,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.54,65.55|THC,18.8,18.81|TIF,80.86,81.07|TJX,76.34,76.37|TMK,74.69,74.94|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.07,69.13|TRV,119.57,119.65|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.35,87.49|TSS,53.48,53.59|TWC,0.0,0.0|TWX,96.34,96.46|TXN,74.81,74.83|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.96,161.01|UNM,47.51,47.57|UNP,108.17,108.23|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.62,125.72|USB,53.65,53.66|UTX,111.06,111.09|V,85.42,85.43|VAR,80.35,80.44|VFC,49.98,50.0|VIAB,43.88,43.91|VLO,67.3,67.39|VMC,123.58,123.94|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,87.99,88.19|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.31,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.38,30.39|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.64,28.65|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.29,99.4|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.49,82.51|XRAY,58.33,58.41|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:10:56.883Z|1|||||||||A,50.48,50.51|AA,37.59,37.68|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.45,90.5|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.12|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.23,76.31|ADM,43.54,43.56|ADP,97.99,98.06|ADS,226.1,226.64|ADSK,82.5,82.58|ADT,0.0,0.0|AEE,52.66,52.87|AEP,63.81,63.84|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.01|AGN,244.35,244.51|AIG,65.53,65.55|AIV,45.35,45.39|AIZ,91.96,92.34|AKAM,63.6,63.68|ALL,78.56,78.58|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.17,126.45|AMAT,35.44,35.45|AME,53.37,53.39|AMG,165.56,166.04|AMGN,168.01,168.13|AMP,123.73,124.03|AMT,105.23,105.3|AMZN,825.64,826.07|AN,47.64,47.67|AON,115.36,115.58|APA,57.0,57.04|APC,69.1,69.13|APD,139.45,139.68|APH,68.33,68.56|ARG,0.0,0.0|ATI,21.17,21.2|AVB,179.16,179.47|AVGO,204.23,204.34|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.42,78.43|AZO,740.32,741.27|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.01,40.02|BBT,46.52,46.53|BBY,44.47,44.48|BCR,239.11,240.21|BDX,177.83,178.07|BEN,40.66,40.68|BHI,61.55,61.6|BIIB,272.62,272.94|BK,45.46,45.47|BLK,380.55,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.3|BXP,132.78,133.03|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.51,132.58|CBG,34.82,34.84|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.95,86.96|CCL,56.04,56.05|CELG,116.0,116.05|CERN,51.47,51.49|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.13,147.47|CINF,70.53,70.61|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.29,69.35|CMCSA,75.13,75.15|CME,118.76,118.83|CMG,416.08,416.66|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.11,17.13|COF,88.28,88.39|COG,23.95,23.97|COH,37.68,37.7|COL,90.85,90.94|COP,50.1,50.11|COST,171.28,171.33|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.96,81.04|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.29,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.87,57.88|CTXS,78.38,78.45|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.8,112.83|D,72.68,72.72|DAL,49.04,49.05|DD,76.96,76.99|DE,110.04,110.17|DFS,68.86,68.94|DG,76.5,76.56|DGX,93.62,93.71|DHI,30.34,30.36|DHR,83.62,83.66|DIS,109.11,109.13|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.06|DLTR,78.89,78.92|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.15,79.35|DOW,60.78,60.79|DPS,93.39,93.48|DRI,76.26,76.47|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.12,86.16|EBAY,33.38,33.39|ECL,120.79,120.89|ED,74.62,74.64|EFX,129.34,129.47|EIX,74.93,74.94|EL,82.3,82.38|EMC,0.0,0.0|EMN,79.11,79.21|EMR,62.95,62.97|EOG,101.5,101.59|EQR,61.41,61.53|EQT,65.08,65.18|ESRX,67.57,67.61|ESS,227.47,228.27|ESV,10.75,10.76|ETFC,35.55,35.58|ETN,70.98,71.04|ETR,71.19,71.27|EW,90.02,90.4|EXC,34.9,34.91|EXPD,54.4,54.44|EXPE,122.14,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.1|FIS,81.09,81.11|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.25,55.33|FLS,50.96,50.99|FMC,57.22,57.25|FOSL,23.29,23.33|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.58,66.59|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.45,3.46|GOOG,812.56,813.0|GOOGL,834.27,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.75,241.87|GT,33.56,33.57|GWW,253.92,254.8|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.86,97.91|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.4,139.44|HES,52.75,52.8|HIG,47.69,47.71|HOG,56.79,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.98,70.14|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.89,107.99|HUM,205.27,205.5|IBM,177.67,177.73|ICE,57.22,57.27|IFF,118.26,118.44|INTC,35.38,35.39|INTU,116.87,116.96|IP,52.49,52.53|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.17,37.18|ISRG,702.4,705.7|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.5,115.51|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.79,44.91|K,75.95,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,86.99|KMB,123.51,123.62|KMI,22.51,22.52|KMX,66.99,67.15|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.59|KSU,85.94,86.04|L,46.44,46.46|LB,58.5,58.76|LEG,48.71,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.9,162.38|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.75,115.94|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.61,57.65|LYB,92.35,92.38|M,31.82,31.84|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.67,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.65,125.68|MCHP,70.15,70.22|MCK,139.69,139.79|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.89|MMM,178.99,179.08|MNK,48.45,48.48|MNST,43.95,43.97|MO,72.34,72.35|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.19,64.2|MRO,16.16,16.18|MS,44.42,44.43|MSFT,64.19,64.2|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.56,15.58|NBL,38.78,38.8|NBR,15.98,15.99|NDAQ,69.36,69.38|NE,7.4,7.41|NEE,125.06,125.2|NEM,37.51,37.53|NFLX,144.55,144.61|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.3,235.47|NOV,39.48,39.51|NRG,16.45,16.47|NSC,120.76,120.79|NTAP,39.04,39.07|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.29,114.39|NWL,45.92,45.94|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.84,54.86|OMC,84.91,84.99|ORCL,40.33,40.34|ORLY,270.63,270.92|OXY,68.15,68.25|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.3,68.39|PCG,63.05,63.09|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.41,88.43|PGR,37.45,37.46|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.63,53.88|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,123.01|PNR,58.26,58.42|PNW,78.15,78.45|POM,27.0,27.0|PPG,100.52,100.75|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.53|PVH,88.92,88.99|PWR,36.56,36.62|PX,116.47,116.64|PXD,192.4,193.03|QCOM,53.4,53.41|QEP,17.13,17.15|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.54|RF,15.01,15.02|RHI,47.37,47.49|RHT,78.99,79.12|RIG,13.38,13.39|RL,78.63,78.73|ROK,151.02,151.08|ROP,203.6,204.6|ROST,68.0,68.01|RRC,33.65,33.67|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.34,47.36|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.54|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.54,77.68|SO,48.93,48.95|SPG,181.75,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.75|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.12,155.27|SWK,123.6,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.54,65.55|THC,18.8,18.81|TIF,80.86,81.07|TJX,76.34,76.37|TMK,74.69,74.94|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.04,69.13|TRV,119.57,119.65|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.35,87.49|TSS,53.48,53.59|TWC,0.0,0.0|TWX,96.34,96.46|TXN,74.81,74.83|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.96,161.01|UNM,47.51,47.57|UNP,108.17,108.23|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.62,125.72|USB,53.65,53.66|UTX,111.06,111.09|V,85.42,85.43|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.88,43.91|VLO,67.3,67.42|VMC,123.59,123.94|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,87.99,88.19|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.31,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.37,30.38|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.64,28.65|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.29,99.4|XEC,131.93,132.48|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.5,82.51|XRAY,58.33,58.4|XRX,7.27,7.28|XYL,47.85,47.87|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:01.931Z|1|||||||||A,50.48,50.51|AA,37.59,37.68|AAPL,132.31,132.32|ABBV,60.41,60.43|ABC,90.45,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.06,118.12|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.24,76.31|ADM,43.52,43.55|ADP,97.99,98.06|ADS,226.1,226.64|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.66,52.87|AEP,63.81,63.84|AES,11.49,11.5|AET,121.22,121.35|AFL,69.98,70.0|AGN,244.35,244.51|AIG,65.54,65.57|AIV,45.35,45.39|AIZ,91.95,92.4|AKAM,63.62,63.68|ALL,78.56,78.6|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.17,126.45|AMAT,35.45,35.46|AME,53.37,53.38|AMG,165.56,166.04|AMGN,168.0,168.14|AMP,123.73,124.07|AMT,105.23,105.3|AMZN,825.72,826.07|AN,47.64,47.67|AON,115.36,115.58|APA,57.0,57.04|APC,69.1,69.16|APD,139.45,139.68|APH,68.33,68.55|ARG,0.0,0.0|ATI,21.15,21.19|AVB,179.16,179.47|AVGO,204.23,204.34|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.27|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.92,48.96|BBBY,40.01,40.02|BBT,46.52,46.53|BBY,44.47,44.51|BCR,239.11,240.21|BDX,177.83,178.07|BEN,40.67,40.69|BHI,61.55,61.6|BIIB,272.62,272.94|BK,45.46,45.47|BLK,380.55,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.81,133.03|C,57.35,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.67,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.52,132.58|CBG,34.83,34.84|CBS,64.51,64.56|CCE,34.9,34.92|CCI,86.95,86.96|CCL,56.04,56.07|CELG,116.0,116.05|CERN,51.47,51.49|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.13,147.47|CINF,70.53,70.58|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.29,69.35|CMCSA,75.14,75.15|CME,118.76,118.83|CMG,416.08,416.66|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.33,88.34|COG,23.95,23.97|COH,37.68,37.7|COL,90.85,90.94|COP,50.1,50.11|COST,171.25,171.33|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.96,81.05|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.86,57.88|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.81,112.83|D,72.68,72.72|DAL,49.03,49.05|DD,76.96,77.0|DE,110.04,110.17|DFS,68.88,68.94|DG,76.5,76.59|DGX,93.62,93.71|DHI,30.35,30.36|DHR,83.62,83.66|DIS,109.11,109.12|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.06|DLTR,78.89,78.92|DNB,101.56,101.94|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.15,79.38|DOW,60.78,60.79|DPS,93.39,93.48|DRI,76.26,76.47|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.84,77.87|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.18,86.2|EBAY,33.39,33.4|ECL,120.79,120.89|ED,74.62,74.65|EFX,129.34,129.47|EIX,74.93,74.94|EL,82.3,82.33|EMC,0.0,0.0|EMN,79.11,79.26|EMR,62.95,62.97|EOG,101.5,101.59|EQR,61.41,61.48|EQT,65.08,65.18|ESRX,67.57,67.61|ESS,227.54,228.27|ESV,10.74,10.75|ETFC,35.55,35.57|ETN,70.98,71.02|ETR,71.19,71.27|EW,90.05,90.17|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,122.19,122.27|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.57|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.11|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.25,55.33|FLS,50.96,50.99|FMC,57.22,57.25|FOSL,23.29,23.33|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.48,31.49|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.0|GOOGL,834.27,834.52|GPC,99.29,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.75,241.87|GT,33.56,33.58|GWW,253.92,254.8|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.85,97.91|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.4,139.44|HES,52.75,52.78|HIG,47.7,47.71|HOG,56.79,56.81|HON,121.61,121.63|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.2|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.93,107.96|HUM,205.27,205.51|IBM,177.67,177.73|ICE,57.22,57.25|IFF,118.26,118.41|INTC,35.38,35.39|INTU,116.89,116.9|IP,52.5,52.52|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.17,37.18|ISRG,702.4,705.7|ITW,127.61,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.51,115.52|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.79,44.91|K,75.96,76.03|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,86.99|KMB,123.51,123.62|KMI,22.51,22.52|KMX,67.07,67.09|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.94,86.04|L,46.44,46.46|LB,58.5,58.76|LEG,48.71,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.87,162.38|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.38|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.79,115.94|LUK,23.91,23.93|LUV,54.52,54.56|LVLT,57.61,57.65|LYB,92.35,92.38|M,31.81,31.83|MA,107.32,107.37|MAC,68.45,68.7|MAR,86.67,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.65,125.69|MCHP,70.18,70.22|MCK,139.69,139.77|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.89|MMM,178.99,179.06|MNK,48.45,48.48|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.19,64.2|MRO,16.16,16.18|MS,44.42,44.44|MSFT,64.19,64.2|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.58|NBL,38.78,38.8|NBR,15.97,15.98|NDAQ,69.35,69.45|NE,7.4,7.41|NEE,125.08,125.2|NEM,37.5,37.51|NFLX,144.55,144.61|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.3,235.47|NOV,39.48,39.51|NRG,16.45,16.47|NSC,120.76,120.79|NTAP,39.04,39.07|NTRS,85.34,85.47|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.33,114.39|NWL,45.92,45.94|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.78,54.85|OMC,84.93,84.96|ORCL,40.33,40.34|ORLY,270.63,271.11|OXY,68.14,68.25|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.3,68.39|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.47|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.63,53.88|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,123.02|PNR,58.26,58.42|PNW,78.18,78.42|POM,27.0,27.0|PPG,100.51,100.71|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.53|PVH,88.76,88.99|PWR,36.58,36.62|PX,116.47,116.7|PXD,192.4,193.28|QCOM,53.41,53.42|QEP,17.13,17.15|R,75.91,76.04|RAI,60.45,60.46|REGN,361.64,362.37|RF,15.01,15.02|RHI,47.37,47.49|RHT,78.99,79.12|RIG,13.38,13.39|RL,78.65,78.73|ROK,151.02,151.08|ROP,203.61,204.59|ROST,68.0,68.01|RRC,33.65,33.67|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.34,47.35|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.6|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.54,77.64|SO,48.93,48.95|SPG,181.75,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.12,155.27|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.54,65.55|THC,18.8,18.81|TIF,80.86,81.09|TJX,76.34,76.37|TMK,74.69,74.94|TMO,154.74,154.87|TRIP,52.01,52.09|TROW,69.08,69.13|TRV,119.57,119.62|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.39,87.49|TSS,53.48,53.61|TWC,0.0,0.0|TWX,96.34,96.46|TXN,74.82,74.83|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.57|UNP,108.17,108.22|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.62,125.72|USB,53.65,53.67|UTX,111.05,111.09|V,85.42,85.43|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.89,43.91|VLO,67.32,67.37|VMC,123.61,123.98|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,87.99,88.19|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.37,30.38|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.64,28.65|WMT,67.96,67.97|WU,19.84,19.85|WY,33.11,33.12|WYN,81.71,81.82|WYNN,99.31,99.41|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.49,82.51|XRAY,58.32,58.41|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.11,68.12|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:06.980Z|1|||||||||A,50.41,50.44|AA,37.55,37.68|AAPL,132.31,132.32|ABBV,60.41,60.43|ABC,90.45,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.23,76.33|ADM,43.53,43.55|ADP,97.99,98.06|ADS,226.1,226.36|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.66,52.83|AEP,63.83,63.84|AES,11.49,11.5|AET,121.22,121.36|AFL,69.99,70.0|AGN,244.35,244.51|AIG,65.55,65.56|AIV,45.35,45.39|AIZ,91.97,92.4|AKAM,63.62,63.68|ALL,78.56,78.6|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.27,126.48|AMAT,35.45,35.47|AME,53.37,53.39|AMG,165.56,166.04|AMGN,168.02,168.09|AMP,123.73,124.07|AMT,105.23,105.32|AMZN,825.66,826.16|AN,47.64,47.67|AON,115.36,115.58|APA,57.0,57.04|APC,69.1,69.13|APD,139.45,139.68|APH,68.52,68.56|ARG,0.0,0.0|ATI,21.15,21.19|AVB,178.87,179.47|AVGO,204.23,204.34|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.07|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.95,48.96|BBBY,39.98,40.01|BBT,46.52,46.53|BBY,44.48,44.49|BCR,239.1,240.21|BDX,177.83,178.07|BEN,40.67,40.69|BHI,61.55,61.6|BIIB,272.62,272.97|BK,45.46,45.48|BLK,380.55,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.81,133.03|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.9,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.52,132.58|CBG,34.82,34.84|CBS,64.56,64.6|CCE,34.9,34.92|CCI,86.95,86.96|CCL,56.04,56.07|CELG,116.0,116.05|CERN,51.48,51.49|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.13,147.47|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.31,69.35|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.09,417.09|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.33,88.34|COG,23.95,23.96|COH,37.69,37.7|COL,90.85,90.94|COP,50.11,50.12|COST,171.25,171.31|COV,106.71,106.71|CPB,63.35,63.43|CRM,81.0,81.05|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.85,57.88|CTXS,78.43,78.48|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.72|DAL,49.03,49.04|DD,76.96,77.0|DE,110.04,110.17|DFS,68.89,68.95|DG,76.5,76.59|DGX,93.62,93.71|DHI,30.35,30.37|DHR,83.65,83.69|DIS,109.1,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.04,74.15|DLTR,78.89,78.98|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.21,79.27|DOW,60.78,60.8|DPS,93.39,93.43|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.66,64.74|DVN,45.41,45.44|EA,86.17,86.2|EBAY,33.39,33.4|ECL,120.79,120.89|ED,74.49,74.62|EFX,129.33,129.47|EIX,74.93,74.94|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.11,79.28|EMR,62.97,63.0|EOG,101.5,101.59|EQR,61.41,61.48|EQT,65.05,65.15|ESRX,67.57,67.61|ESS,227.54,228.27|ESV,10.75,10.76|ETFC,35.56,35.59|ETN,70.99,71.06|ETR,71.2,71.27|EW,89.99,90.17|EXC,34.9,34.91|EXPD,54.42,54.44|EXPE,122.19,122.25|F,12.46,12.47|FAST,50.43,50.46|FB,134.55,134.56|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.1|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.13|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.24,55.33|FLS,50.96,50.99|FMC,57.23,57.25|FOSL,23.27,23.31|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.96|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.06,63.07|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.03|GOOGL,834.27,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.75,241.86|GT,33.56,33.59|GWW,254.07,254.8|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.4,139.44|HES,52.76,52.77|HIG,47.7,47.71|HOG,56.78,56.79|HON,121.61,121.63|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.99|HUM,205.27,205.51|IBM,177.67,177.72|ICE,57.22,57.25|IFF,118.26,118.39|INTC,35.38,35.39|INTU,116.78,116.87|IP,52.5,52.52|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.17,37.18|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.78,56.81|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.86,45.06|K,75.96,76.03|KEY,18.2,18.22|KIM,24.99,25.0|KLAC,86.8,86.99|KMB,123.51,123.62|KMI,22.52,22.53|KMX,67.02,67.11|KO,40.9,40.91|KORS,38.18,38.19|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.63|KSU,85.94,86.04|L,46.44,46.46|LB,58.5,58.76|LEG,48.71,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.93,162.4|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.38|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.8,115.97|LUK,23.91,23.93|LUV,54.53,54.55|LVLT,57.6,57.64|LYB,92.35,92.39|M,31.83,31.84|MA,107.32,107.37|MAC,68.45,68.7|MAR,86.68,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.65,125.7|MCHP,70.18,70.22|MCK,139.69,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.89|MMM,179.01,179.06|MNK,48.45,48.48|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.82|MOS,32.74,32.76|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.16,16.18|MS,44.42,44.44|MSFT,64.2,64.21|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.57|NBL,38.78,38.8|NBR,15.98,15.99|NDAQ,69.35,69.45|NE,7.4,7.41|NEE,125.08,125.2|NEM,37.5,37.51|NFLX,144.55,144.58|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.38|NOC,235.3,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.76,120.79|NTAP,39.05,39.07|NTRS,85.33,85.47|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.36,114.38|NWL,45.95,45.99|NWSA,13.08,13.09|OI,19.89,19.9|OKE,54.78,54.84|OMC,84.92,84.96|ORCL,40.34,40.35|ORLY,270.71,271.11|OXY,68.15,68.23|PAYX,58.78,58.79|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.34,68.44|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.73,149.83|PHM,21.42,21.43|PKI,53.63,53.88|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,122.95|PNR,58.26,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.75|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.53|PVH,88.76,88.99|PWR,36.58,36.62|PX,116.47,116.51|PXD,192.4,193.04|QCOM,53.41,53.42|QEP,17.14,17.15|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.53|RHT,79.04,79.12|RIG,13.38,13.39|RL,78.66,78.76|ROK,150.61,151.1|ROP,203.8,204.37|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.34,47.36|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.6|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.54,77.68|SO,48.92,48.96|SPG,181.75,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.12,155.27|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,65.55,65.56|THC,18.8,18.81|TIF,80.86,81.09|TJX,76.34,76.37|TMK,74.69,74.86|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.08,69.13|TRV,119.57,119.62|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.39,87.49|TSS,53.51,53.61|TWC,0.0,0.0|TWX,96.34,96.46|TXN,74.84,74.86|TXT,48.71,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.09|V,85.43,85.44|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.89,43.92|VLO,67.33,67.37|VMC,123.61,123.98|VNO,106.26,106.73|VRSN,83.48,83.52|VRTX,88.06,88.26|VTR,61.39,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.37|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.37,30.38|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.66,28.67|WMT,67.96,67.97|WU,19.84,19.85|WY,33.1,33.11|WYN,81.71,81.82|WYNN,99.36,99.4|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.49,82.51|XRAY,58.29,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.17|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:12.001Z|1|||||||||A,50.4,50.46|AA,37.58,37.68|AAPL,132.31,132.32|ABBV,60.42,60.44|ABC,90.45,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.25,76.33|ADM,43.53,43.55|ADP,97.99,98.06|ADS,226.1,226.3|ADSK,82.59,82.62|ADT,0.0,0.0|AEE,52.66,52.83|AEP,63.83,63.86|AES,11.49,11.5|AET,121.23,121.36|AFL,69.99,70.0|AGN,244.35,244.51|AIG,65.56,65.57|AIV,45.35,45.39|AIZ,92.05,92.26|AKAM,63.62,63.68|ALL,78.56,78.6|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.2,126.48|AMAT,35.46,35.47|AME,53.38,53.41|AMG,165.56,166.04|AMGN,168.02,168.09|AMP,123.58,124.07|AMT,105.23,105.32|AMZN,825.77,826.16|AN,47.64,47.67|AON,115.36,115.58|APA,57.01,57.04|APC,69.1,69.13|APD,139.45,139.68|APH,68.48,68.56|ARG,0.0,0.0|ATI,21.15,21.17|AVB,178.75,179.47|AVGO,204.24,204.35|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.07|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.95,48.96|BBBY,39.98,40.01|BBT,46.52,46.53|BBY,44.48,44.49|BCR,239.76,240.21|BDX,177.83,178.07|BEN,40.68,40.69|BHI,61.55,61.6|BIIB,272.62,272.97|BK,45.46,45.48|BLK,380.55,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.81,133.03|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.52,132.58|CBG,34.82,34.84|CBS,64.56,64.61|CCE,34.9,34.92|CCI,86.94,86.96|CCL,56.04,56.07|CELG,116.0,116.04|CERN,51.47,51.49|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.14,147.47|CINF,70.53,70.57|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.28,69.35|CMCSA,75.14,75.16|CME,118.77,118.83|CMG,416.09,417.09|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.11,17.12|COF,88.28,88.34|COG,23.95,23.96|COH,37.69,37.7|COL,90.85,90.94|COP,50.11,50.12|COST,171.19,171.31|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.97,81.05|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.85,57.88|CTXS,78.43,78.48|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.81,112.83|D,72.68,72.71|DAL,49.03,49.04|DD,76.97,77.0|DE,110.04,110.17|DFS,68.89,68.93|DG,76.5,76.57|DGX,93.52,93.71|DHI,30.35,30.37|DHR,83.65,83.69|DIS,109.1,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.04,74.15|DLTR,78.91,78.94|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.39,93.43|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.66,64.74|DVN,45.4,45.43|EA,86.18,86.2|EBAY,33.39,33.4|ECL,120.79,120.89|ED,74.63,74.64|EFX,129.34,129.5|EIX,74.93,74.96|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.11,79.32|EMR,62.99,63.01|EOG,101.5,101.56|EQR,61.41,61.48|EQT,65.05,65.15|ESRX,67.57,67.61|ESS,227.47,228.23|ESV,10.75,10.76|ETFC,35.56,35.59|ETN,71.0,71.06|ETR,71.19,71.27|EW,90.05,90.14|EXC,34.9,34.91|EXPD,54.4,54.45|EXPE,122.19,122.25|F,12.46,12.47|FAST,50.44,50.5|FB,134.55,134.56|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.13|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.24,55.34|FLS,50.96,50.99|FMC,57.23,57.25|FOSL,23.27,23.29|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,184.0|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.03|GOOGL,834.27,834.52|GPC,99.29,99.46|GPS,24.08,24.09|GRMN,49.32,49.35|GS,241.75,241.86|GT,33.56,33.59|GWW,254.18,254.8|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.41,139.46|HES,52.76,52.77|HIG,47.7,47.71|HOG,56.78,56.79|HON,121.56,121.63|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.99|HUM,205.27,205.51|IBM,177.69,177.75|ICE,57.22,57.25|IFF,118.26,118.39|INTC,35.39,35.4|INTU,116.78,116.87|IP,52.5,52.52|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.18,37.2|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.78,56.81|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,44.93|K,75.96,76.03|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.04|KMB,123.51,123.62|KMI,22.51,22.52|KMX,67.0,67.1|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.63|KSU,85.94,86.04|L,46.44,46.46|LB,58.5,58.76|LEG,48.71,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.93,162.4|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.44,73.48|LRCX,115.8,115.96|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.61,57.62|LYB,92.35,92.39|M,31.84,31.85|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.7,86.76|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.65,125.7|MCHP,70.18,70.22|MCK,139.69,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.89|MMM,179.01,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.33,72.34|MON,107.69,107.82|MOS,32.75,32.76|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.58|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.47|NE,7.4,7.41|NEE,125.08,125.2|NEM,37.5,37.51|NFLX,144.55,144.59|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.38|NOC,235.3,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.77,120.83|NTAP,39.05,39.07|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.35,114.5|NWL,45.94,45.97|NWSA,13.07,13.09|OI,19.89,19.9|OKE,54.78,54.85|OMC,84.92,84.96|ORCL,40.34,40.35|ORLY,270.71,271.0|OXY,68.22,68.23|PAYX,58.78,58.79|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.34,68.37|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.73,149.92|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.55|PSA,218.13,218.7|PSX,79.48,79.53|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.51|PXD,192.4,193.04|QCOM,53.41,53.42|QEP,17.14,17.17|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.52|RHT,79.04,79.12|RIG,13.38,13.39|RL,78.67,78.73|ROK,150.66,151.1|ROP,203.8,204.37|ROST,68.0,68.05|RRC,33.63,33.66|RSG,58.23,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.35,47.39|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.6|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.93,48.94|SPG,181.76,181.88|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.7,104.2|STI,57.73,57.76|STJ,80.98,80.98|STT,77.49,77.55|STX,46.31,46.33|STZ,155.12,155.27|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.54,65.56|THC,18.8,18.81|TIF,80.9,81.09|TJX,76.34,76.35|TMK,74.69,75.05|TMO,154.73,154.87|TRIP,52.01,52.09|TROW,69.08,69.13|TRV,119.56,119.61|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.39,87.49|TSS,53.51,53.61|TWC,0.0,0.0|TWX,96.34,96.46|TXN,74.86,74.87|TXT,48.72,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.09|V,85.43,85.44|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.86,43.89|VLO,67.35,67.37|VMC,123.61,123.98|VNO,106.26,106.73|VRSN,83.17,83.54|VRTX,88.01,88.26|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.37|WEC,57.39,57.42|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.66,28.68|WMT,67.96,67.97|WU,19.87,19.88|WY,33.1,33.11|WYN,81.71,81.82|WYNN,99.31,99.45|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.81,57.82|XOM,82.49,82.51|XRAY,58.29,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.01|YUM,68.14,68.15|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:17.026Z|1|||||||||A,50.4,50.45|AA,37.58,37.68|AAPL,132.31,132.32|ABBV,60.41,60.43|ABC,90.45,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.89,116.03|ADI,76.25,76.33|ADM,43.53,43.55|ADP,97.99,98.04|ADS,226.1,226.3|ADSK,82.59,82.62|ADT,0.0,0.0|AEE,52.66,52.83|AEP,63.83,63.86|AES,11.49,11.5|AET,121.23,121.36|AFL,69.99,70.0|AGN,244.35,244.51|AIG,65.54,65.56|AIV,45.35,45.39|AIZ,92.0,92.26|AKAM,63.62,63.68|ALL,78.56,78.6|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.2,126.48|AMAT,35.46,35.47|AME,53.38,53.41|AMG,165.56,166.04|AMGN,168.02,168.09|AMP,123.69,124.07|AMT,105.23,105.32|AMZN,825.83,826.18|AN,47.64,47.67|AON,115.36,115.58|APA,57.01,57.04|APC,69.1,69.13|APD,139.45,139.68|APH,68.48,68.56|ARG,0.0,0.0|ATI,21.15,21.17|AVB,178.75,179.47|AVGO,204.24,204.35|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.07|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.94,48.96|BBBY,39.98,40.01|BBT,46.52,46.53|BBY,44.48,44.49|BCR,239.1,240.21|BDX,177.83,178.07|BEN,40.67,40.69|BHI,61.55,61.6|BIIB,272.62,273.0|BK,45.46,45.47|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.81,132.97|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.52,132.58|CBG,34.82,34.84|CBS,64.56,64.6|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.04,56.07|CELG,116.0,116.03|CERN,51.48,51.5|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.71|CI,147.13,147.47|CINF,70.55,70.57|CL,67.19,67.2|CLX,127.14,127.37|CMA,69.3,69.35|CMCSA,75.14,75.16|CME,118.77,118.83|CMG,416.1,417.09|CMI,150.43,150.59|CMS,42.79,42.8|CNP,26.45,26.46|CNX,17.12,17.13|COF,88.28,88.34|COG,23.94,23.95|COH,37.69,37.7|COL,90.85,90.94|COP,50.11,50.13|COST,171.26,171.31|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.97,81.03|CSC,70.98,70.99|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.4,24.41|CTSH,57.85,57.88|CTXS,78.43,78.46|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.8,112.83|D,72.67,72.74|DAL,49.03,49.04|DD,76.97,77.0|DE,110.05,110.17|DFS,68.89,68.93|DG,76.52,76.57|DGX,93.52,93.71|DHI,30.36,30.37|DHR,83.65,83.69|DIS,109.11,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.06,74.07|DLTR,78.91,78.98|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.42,93.44|DRI,76.33,76.43|DTE,97.03,97.16|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.66,64.74|DVN,45.4,45.42|EA,86.18,86.2|EBAY,33.39,33.4|ECL,120.77,120.89|ED,74.45,74.65|EFX,129.4,129.56|EIX,74.93,74.96|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.32|EMR,63.0,63.04|EOG,101.5,101.55|EQR,61.41,61.55|EQT,65.05,65.15|ESRX,67.57,67.61|ESS,227.47,228.23|ESV,10.75,10.76|ETFC,35.55,35.58|ETN,71.02,71.06|ETR,71.19,71.27|EW,90.02,90.12|EXC,34.9,34.91|EXPD,54.42,54.43|EXPE,122.19,122.25|F,12.46,12.47|FAST,50.44,50.49|FB,134.54,134.56|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.1,81.13|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.24,55.34|FLS,50.96,50.99|FMC,57.17,57.22|FOSL,23.27,23.29|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.97|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.58,813.13|GOOGL,834.27,834.6|GPC,99.29,99.46|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.75,241.86|GT,33.56,33.58|GWW,254.18,254.8|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.43,139.47|HES,52.76,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.6,121.62|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.98|HUM,205.27,205.51|IBM,177.67,177.75|ICE,57.22,57.25|IFF,118.26,118.39|INTC,35.39,35.4|INTU,116.78,116.87|IP,52.5,52.51|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.18,37.2|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.78,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.87,44.93|K,75.97,76.03|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.04|KMB,123.51,123.62|KMI,22.5,22.51|KMX,66.99,67.1|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.63|KSU,85.95,86.04|L,46.44,46.46|LB,58.5,58.8|LEG,48.72,48.81|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.93,162.4|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.44,73.48|LRCX,115.8,115.96|LUK,23.91,23.93|LUV,54.51,54.55|LVLT,57.61,57.62|LYB,92.36,92.39|M,31.84,31.85|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.7,86.76|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.18,70.22|MCK,139.69,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.76,75.79|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.87,70.9|MMM,179.01,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.32,72.34|MON,107.69,107.82|MOS,32.75,32.76|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.56,15.57|NBL,38.78,38.8|NBR,15.97,15.98|NDAQ,69.35,69.44|NE,7.4,7.41|NEE,125.08,125.2|NEM,37.49,37.51|NFLX,144.59,144.62|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.25,56.27|NLSN,44.36,44.37|NOC,235.3,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.77,120.83|NTAP,39.05,39.09|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.47,114.65|NWL,45.95,45.96|NWSA,13.07,13.09|OI,19.89,19.9|OKE,54.78,54.85|OMC,84.92,85.0|ORCL,40.34,40.35|ORLY,270.71,271.11|OXY,68.24,68.25|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.08,13.1|PCAR,68.31,68.44|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.72|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.48,108.53|PSA,217.5,218.7|PSX,79.48,79.51|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.51|PXD,192.4,193.04|QCOM,53.41,53.42|QEP,17.14,17.17|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.5|RHT,79.1,79.23|RIG,13.38,13.39|RL,78.67,78.76|ROK,150.66,151.1|ROP,203.8,204.37|ROST,68.01,68.05|RRC,33.63,33.65|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.53,82.6|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.58,77.64|SO,48.93,48.95|SPG,181.81,181.88|SPLS,9.06,9.07|SRCL,76.55,76.66|SRE,103.7,104.2|STI,57.74,57.76|STJ,80.98,80.98|STT,77.49,77.56|STX,46.3,46.34|STZ,155.12,155.27|SWK,123.56,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.54,65.56|THC,18.8,18.81|TIF,80.9,80.97|TJX,76.27,76.35|TMK,74.77,75.05|TMO,154.73,154.86|TRIP,52.0,52.12|TROW,69.08,69.13|TRV,119.53,119.61|TSCO,73.69,73.73|TSN,64.82,64.88|TSO,87.39,87.49|TSS,53.51,53.61|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.86,74.87|TXT,48.72,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.72,106.74|URBN,26.84,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.11|V,85.43,85.44|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.87,43.88|VLO,67.35,67.38|VMC,123.61,123.98|VNO,106.26,106.37|VRSN,83.47,83.52|VRTX,88.08,88.25|VTR,61.4,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.37|WEC,57.39,57.42|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.06,174.29|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.67,28.69|WMT,67.96,67.97|WU,19.87,19.88|WY,33.1,33.11|WYN,81.71,81.82|WYNN,99.37,99.42|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.83,57.88|XOM,82.5,82.51|XRAY,58.29,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.15,68.17|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:22.068Z|1|||||||||A,50.4,50.45|AA,37.58,37.68|AAPL,132.31,132.32|ABBV,60.4,60.42|ABC,90.42,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.27,76.34|ADM,43.53,43.55|ADP,97.99,98.05|ADS,226.1,226.3|ADSK,82.59,82.68|ADT,0.0,0.0|AEE,52.66,52.87|AEP,63.83,63.85|AES,11.49,11.5|AET,121.23,121.36|AFL,69.98,70.0|AGN,244.35,244.51|AIG,65.54,65.56|AIV,45.35,45.39|AIZ,92.0,92.26|AKAM,63.62,63.68|ALL,78.55,78.57|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.2,126.48|AMAT,35.46,35.47|AME,53.38,53.39|AMG,165.56,166.04|AMGN,168.02,168.09|AMP,123.69,124.07|AMT,105.23,105.32|AMZN,825.83,826.18|AN,47.64,47.67|AON,115.36,115.58|APA,57.01,57.04|APC,69.1,69.12|APD,139.45,139.68|APH,68.48,68.56|ARG,0.0,0.0|ATI,21.15,21.17|AVB,178.82,179.47|AVGO,204.28,204.36|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,742.21|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,39.99,40.01|BBT,46.52,46.53|BBY,44.44,44.48|BCR,239.76,240.21|BDX,177.83,178.07|BEN,40.68,40.69|BHI,61.55,61.6|BIIB,272.71,273.0|BK,45.46,45.47|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.33|BXP,132.81,132.9|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.84,76.92|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.52,132.58|CBG,34.82,34.84|CBS,64.57,64.6|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.04,56.07|CELG,115.99,116.03|CERN,51.48,51.5|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.18,67.2|CLX,127.26,127.37|CMA,69.32,69.38|CMCSA,75.14,75.16|CME,118.77,118.83|CMG,416.1,416.62|CMI,150.44,150.49|CMS,42.8,42.83|CNP,26.45,26.46|CNX,17.12,17.13|COF,88.28,88.34|COG,23.94,23.96|COH,37.69,37.7|COL,90.85,90.94|COP,50.12,50.14|COST,171.19,171.31|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.96,81.0|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.34,78.48|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.81,112.83|D,72.7,72.72|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.88,68.92|DG,76.52,76.57|DGX,93.52,93.71|DHI,30.36,30.37|DHR,83.65,83.69|DIS,109.1,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.06,74.07|DLTR,78.91,78.97|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.43,93.46|DRI,76.33,76.43|DTE,97.08,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.13,86.17|EBAY,33.4,33.41|ECL,120.81,120.89|ED,74.61,74.65|EFX,129.4,129.56|EIX,74.93,74.95|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.32|EMR,62.99,63.02|EOG,101.5,101.56|EQR,61.41,61.55|EQT,65.05,65.15|ESRX,67.57,67.61|ESS,227.47,228.23|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.07|ETR,71.19,71.27|EW,90.0,90.12|EXC,34.9,34.91|EXPD,54.42,54.43|EXPE,122.13,122.23|F,12.47,12.48|FAST,50.43,50.49|FB,134.57,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.1,81.15|FISV,109.6,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.24,55.34|FLS,50.96,51.09|FMC,57.17,57.2|FOSL,23.28,23.32|FOXA,30.04,30.05|FSLR,32.45,32.46|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.97|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.58,813.13|GOOGL,834.27,834.6|GPC,99.29,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.75,241.85|GT,33.56,33.58|GWW,254.18,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.4,139.45|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.98|HUM,205.27,205.51|IBM,177.67,177.75|ICE,57.22,57.25|IFF,118.26,118.38|INTC,35.39,35.4|INTU,116.8,116.87|IP,52.5,52.51|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.18,37.2|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.78,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.88,44.93|K,75.97,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.04|KMB,123.51,123.62|KMI,22.5,22.51|KMX,66.99,67.1|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.63|KSU,85.95,86.04|L,46.44,46.46|LB,58.5,58.78|LEG,48.75,48.81|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.83,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.8,115.96|LUK,23.91,23.93|LUV,54.51,54.53|LVLT,57.57,57.62|LYB,92.38,92.39|M,31.83,31.84|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.7,86.76|MAS,33.74,33.75|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.21,70.22|MCK,139.69,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.74,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.32,72.34|MON,107.69,107.82|MOS,32.75,32.76|MPC,49.86,49.88|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.44|NE,7.4,7.41|NEE,125.09,125.2|NEM,37.51,37.52|NFLX,144.59,144.67|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.25,56.28|NLSN,44.36,44.37|NOC,235.3,235.46|NOV,39.5,39.54|NRG,16.45,16.46|NSC,120.77,120.83|NTAP,39.06,39.1|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.44,114.65|NWL,45.94,45.95|NWSA,13.08,13.09|OI,19.89,19.92|OKE,54.78,54.85|OMC,84.94,85.0|ORCL,40.34,40.35|ORLY,270.14,270.64|OXY,68.26,68.27|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.33,68.37|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.75|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.39,108.53|PSA,217.5,218.7|PSX,79.48,79.51|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.51|PXD,192.4,193.04|QCOM,53.41,53.42|QEP,17.14,17.16|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.5|RHT,79.09,79.13|RIG,13.38,13.39|RL,78.67,78.76|ROK,151.06,151.1|ROP,203.8,204.37|ROST,68.01,68.05|RRC,33.64,33.66|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.54,82.56|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.94,48.95|SPG,181.81,181.88|SPLS,9.06,9.07|SRCL,76.54,76.66|SRE,103.7,104.2|STI,57.75,57.76|STJ,80.98,80.98|STT,77.49,77.56|STX,46.3,46.34|STZ,155.12,155.27|SWK,123.56,123.83|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,65.52,65.55|THC,18.8,18.81|TIF,80.9,80.92|TJX,76.34,76.36|TMK,74.69,75.05|TMO,154.74,154.87|TRIP,52.04,52.12|TROW,69.08,69.13|TRV,119.53,119.61|TSCO,73.71,73.73|TSN,64.82,64.88|TSO,87.39,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.89,74.9|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.72,106.74|URBN,26.84,26.86|URI,125.62,125.72|USB,53.65,53.66|UTX,111.08,111.09|V,85.43,85.44|VAR,80.33,80.44|VFC,49.98,50.0|VIAB,43.88,43.89|VLO,67.32,67.38|VMC,123.61,124.0|VNO,106.26,106.73|VRSN,83.47,83.52|VRTX,88.01,88.11|VTR,61.4,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.38|WEC,57.39,57.42|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.06,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.67,28.69|WMT,67.96,67.97|WU,19.87,19.88|WY,33.1,33.11|WYN,81.71,81.82|WYNN,99.31,99.45|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.84,57.88|XOM,82.5,82.51|XRAY,58.29,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.08,68.17|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:27.091Z|1|||||||||A,50.41,50.45|AA,37.58,37.68|AAPL,132.31,132.32|ABBV,60.4,60.41|ABC,90.42,90.49|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.34|ADM,43.53,43.55|ADP,97.99,98.08|ADS,226.1,226.3|ADSK,82.59,82.68|ADT,0.0,0.0|AEE,52.61,52.83|AEP,63.84,63.85|AES,11.49,11.5|AET,121.23,121.36|AFL,69.98,70.0|AGN,244.35,244.47|AIG,65.54,65.56|AIV,45.35,45.39|AIZ,92.0,92.26|AKAM,63.64,63.74|ALL,78.55,78.57|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.2,126.48|AMAT,35.46,35.47|AME,53.38,53.39|AMG,165.56,166.04|AMGN,168.02,168.09|AMP,123.69,124.07|AMT,105.23,105.32|AMZN,825.83,826.18|AN,47.64,47.67|AON,115.36,115.58|APA,57.01,57.04|APC,69.1,69.12|APD,139.45,139.68|APH,68.48,68.56|ARG,0.0,0.0|ATI,21.15,21.17|AVB,178.82,179.47|AVGO,204.28,204.36|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.81|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,39.99,40.01|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.1,240.21|BDX,177.83,178.07|BEN,40.67,40.69|BHI,61.55,61.6|BIIB,272.71,273.0|BK,45.46,45.47|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.81,133.03|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.85,76.91|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.52,132.58|CBG,34.83,34.9|CBS,64.57,64.6|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.04,56.07|CELG,115.99,116.03|CERN,51.48,51.5|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.19,67.2|CLX,127.26,127.37|CMA,69.32,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.1,416.62|CMI,150.44,150.49|CMS,42.8,42.82|CNP,26.45,26.46|CNX,17.12,17.13|COF,88.28,88.34|COG,23.94,23.96|COH,37.69,37.7|COL,90.85,90.94|COP,50.13,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.96,81.0|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.34,78.49|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.81,112.83|D,72.7,72.72|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.88,68.92|DG,76.52,76.54|DGX,93.52,93.71|DHI,30.36,30.37|DHR,83.65,83.72|DIS,109.1,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.06,74.07|DLTR,78.91,78.97|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.43,93.46|DRI,76.33,76.43|DTE,97.08,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.12,86.2|EBAY,33.4,33.41|ECL,120.81,120.89|ED,74.61,74.65|EFX,129.4,129.56|EIX,74.93,75.0|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.32|EMR,63.0,63.02|EOG,101.52,101.65|EQR,61.41,61.55|EQT,65.05,65.15|ESRX,67.57,67.61|ESS,227.47,228.23|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.07|ETR,71.19,71.27|EW,90.0,90.27|EXC,34.9,34.91|EXPD,54.42,54.43|EXPE,122.13,122.23|F,12.47,12.48|FAST,50.43,50.49|FB,134.57,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.1,81.15|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.05,36.11|FLR,55.24,55.34|FLS,50.96,50.99|FMC,57.18,57.2|FOSL,23.28,23.32|FOXA,30.04,30.05|FSLR,32.45,32.46|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.14|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.58,813.13|GOOGL,834.27,834.6|GPC,99.29,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.75,241.85|GT,33.56,33.58|GWW,254.18,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.43,139.46|HES,52.76,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.98|HUM,205.27,205.51|IBM,177.67,177.75|ICE,57.22,57.25|IFF,118.27,118.35|INTC,35.39,35.4|INTU,116.8,116.86|IP,52.5,52.51|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.18,37.19|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.78,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.88,44.93|K,75.97,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.04|KMB,123.51,123.62|KMI,22.5,22.51|KMX,66.99,67.1|KO,40.9,40.91|KORS,38.18,38.2|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.63|KSU,85.96,86.04|L,46.44,46.46|LB,58.5,58.78|LEG,48.75,48.78|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.83,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.03|LMT,259.77,260.1|LNC,70.31,70.38|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.8,115.96|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.38,92.39|M,31.83,31.84|MA,107.29,107.37|MAC,68.45,68.7|MAR,86.7,86.76|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.21,70.22|MCK,139.69,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.34|MMC,70.88,70.92|MMM,179.01,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.32,72.34|MON,107.69,107.82|MOS,32.75,32.76|MPC,49.86,49.9|MRK,64.18,64.2|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.56,15.57|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.44|NE,7.4,7.41|NEE,125.09,125.2|NEM,37.51,37.53|NFLX,144.59,144.67|NFX,41.8,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.3,235.46|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.06,39.1|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.58,114.65|NWL,45.94,45.95|NWSA,13.08,13.09|OI,19.89,19.92|OKE,54.78,54.85|OMC,84.94,85.0|ORCL,40.34,40.35|ORLY,270.24,270.64|OXY,68.26,68.27|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.33,68.37|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.3|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.82,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.75|PPL,35.5,35.51|PRGO,79.03,79.1|PRU,108.41,108.44|PSA,217.5,218.7|PSX,79.48,79.51|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.66|PXD,192.4,193.04|QCOM,53.41,53.42|QEP,17.14,17.16|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.5|RHT,79.09,79.13|RIG,13.38,13.39|RL,78.67,78.76|ROK,151.07,151.1|ROP,203.8,204.37|ROST,68.01,68.05|RRC,33.64,33.66|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.54,82.56|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.58,77.68|SO,48.94,48.95|SPG,181.81,181.88|SPLS,9.06,9.07|SRCL,76.54,76.66|SRE,103.7,104.2|STI,57.75,57.76|STJ,80.98,80.98|STT,77.49,77.56|STX,46.3,46.33|STZ,155.12,155.27|SWK,123.56,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.04|TGT,65.52,65.55|THC,18.8,18.81|TIF,80.9,80.92|TJX,76.34,76.36|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.12|TROW,69.08,69.1|TRV,119.56,119.61|TSCO,73.71,73.73|TSN,64.84,64.88|TSO,87.39,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.89,74.9|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.9,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.72,106.74|URBN,26.84,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.09|V,85.42,85.44|VAR,80.33,80.44|VFC,49.99,50.0|VIAB,43.88,43.89|VLO,67.32,67.38|VMC,123.61,124.0|VNO,106.26,106.73|VRSN,83.47,83.52|VRTX,88.01,88.11|VTR,61.4,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.33,77.38|WEC,57.37,57.42|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.06,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.79|WMB,28.68,28.7|WMT,67.96,67.97|WU,19.86,19.87|WY,33.1,33.11|WYN,81.71,81.82|WYNN,99.31,99.45|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.84,57.85|XOM,82.5,82.51|XRAY,58.29,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.01|YUM,68.13,68.17|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:32.133Z|1|||||||||A,50.41,50.43|AA,37.58,37.68|AAPL,132.31,132.32|ABBV,60.4,60.41|ABC,90.41,90.48|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.34|ADM,43.53,43.55|ADP,97.99,98.08|ADS,226.1,226.3|ADSK,82.59,82.69|ADT,0.0,0.0|AEE,52.61,52.8|AEP,63.84,63.87|AES,11.49,11.5|AET,121.23,121.36|AFL,69.98,70.0|AGN,244.29,244.43|AIG,65.54,65.56|AIV,45.35,45.39|AIZ,92.0,92.26|AKAM,63.64,63.74|ALL,78.55,78.58|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,167.96,168.05|AMP,123.69,124.07|AMT,105.23,105.32|AMZN,825.77,826.16|AN,47.64,47.67|AON,115.36,115.58|APA,57.01,57.04|APC,69.1,69.12|APD,139.45,139.68|APH,68.48,68.55|ARG,0.0,0.0|ATI,21.15,21.19|AVB,178.82,179.47|AVGO,204.32,204.54|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.81|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,39.97,39.99|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.74,239.98|BDX,177.84,178.07|BEN,40.67,40.69|BHI,61.55,61.6|BIIB,272.71,273.0|BK,45.46,45.47|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.71,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.81,133.03|C,57.35,57.36|CA,31.71,31.72|CAG,39.87,39.9|CAH,76.85,76.91|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.52,132.58|CBG,34.83,34.9|CBS,64.54,64.58|CCE,34.91,34.92|CCI,86.94,86.96|CCL,56.04,56.06|CELG,115.99,116.01|CERN,51.49,51.52|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.26,127.37|CMA,69.34,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.04,416.5|CMI,150.44,150.49|CMS,42.8,42.81|CNP,26.45,26.46|CNX,17.12,17.13|COF,88.29,88.34|COG,23.93,23.94|COH,37.69,37.7|COL,90.85,90.94|COP,50.13,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.96,81.0|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.34,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.7,72.72|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.88,68.92|DG,76.53,76.58|DGX,93.52,93.71|DHI,30.36,30.37|DHR,83.65,83.7|DIS,109.1,109.12|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.07,74.09|DLTR,78.91,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.43,93.46|DRI,76.33,76.43|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.66,64.74|DVN,45.41,45.43|EA,86.13,86.18|EBAY,33.4,33.41|ECL,120.81,120.89|ED,74.61,74.65|EFX,129.43,129.56|EIX,74.94,75.0|EL,82.29,82.34|EMC,0.0,0.0|EMN,79.11,79.32|EMR,63.01,63.04|EOG,101.57,101.61|EQR,61.41,61.55|EQT,65.05,65.15|ESRX,67.56,67.61|ESS,227.47,228.23|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.21,71.27|EW,90.03,90.13|EXC,34.9,34.91|EXPD,54.39,54.42|EXPE,122.13,122.23|F,12.47,12.48|FAST,50.41,50.47|FB,134.57,134.59|FCX,15.97,15.98|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.1,81.15|FISV,109.57,109.61|FITB,26.39,26.4|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.96,51.09|FMC,57.18,57.32|FOSL,23.28,23.32|FOXA,30.04,30.05|FSLR,32.45,32.46|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.14|GE,29.6,29.61|GGP,25.38,25.41|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.58,813.13|GOOGL,834.27,834.6|GPC,99.25,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.75,241.85|GT,33.56,33.58|GWW,254.18,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.43,139.46|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,69.98,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.98|HUM,205.27,205.51|IBM,177.67,177.75|ICE,57.22,57.24|IFF,118.26,118.34|INTC,35.39,35.4|INTU,116.8,116.86|IP,52.5,52.51|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.18,37.19|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.7,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.88,44.93|K,75.97,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.04|KMB,123.51,123.62|KMI,22.51,22.52|KMX,66.99,67.1|KO,40.9,40.91|KORS,38.18,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,85.97,86.04|L,46.44,46.46|LB,58.5,58.78|LEG,48.75,48.81|LEN,46.1,46.14|LH,133.97,134.18|LLL,161.9,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.98,35.0|LMT,259.77,260.1|LNC,70.26,70.38|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.8,115.96|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.36,92.39|M,31.83,31.84|MA,107.3,107.38|MAC,68.45,68.57|MAR,86.7,86.73|MAS,33.76,33.78|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.21,70.23|MCK,139.63,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.35,97.45|MLM,229.25,230.35|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.33,72.34|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.99,78.12|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.43|NE,7.4,7.41|NEE,125.12,125.2|NEM,37.52,37.53|NFLX,144.6,144.63|NFX,41.83,41.9|NI,22.32,22.33|NKE,56.25,56.27|NLSN,44.36,44.37|NOC,235.3,235.46|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.06,39.08|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.63,114.74|NWL,45.93,45.95|NWSA,13.08,13.09|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.94,85.0|ORCL,40.34,40.35|ORLY,270.24,270.64|OXY,68.26,68.27|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.35,68.37|PCG,63.06,63.11|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.49,100.66|PPL,35.5,35.51|PRGO,79.0,79.08|PRU,108.41,108.44|PSA,217.5,218.7|PSX,79.48,79.51|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.66|PXD,192.79,193.15|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.91,75.98|RAI,60.45,60.46|REGN,361.75,362.84|RF,15.01,15.02|RHI,47.37,47.52|RHT,79.09,79.13|RIG,13.38,13.39|RL,78.67,78.76|ROK,151.09,151.1|ROP,204.18,204.31|ROST,68.01,68.05|RRC,33.63,33.66|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.36,47.37|SHW,306.0,306.4|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.54,82.56|SNA,169.5,169.96|SNDK,0.0,0.0|SNI,77.54,77.68|SO,48.94,48.95|SPG,181.82,181.95|SPLS,9.06,9.07|SRCL,76.54,76.66|SRE,103.7,104.2|STI,57.75,57.76|STJ,80.98,80.98|STT,77.49,77.56|STX,46.31,46.35|STZ,155.12,155.27|SWK,123.56,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.39,41.4|TAP,96.32,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.52,65.55|THC,18.78,18.81|TIF,80.9,81.01|TJX,76.32,76.35|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.08,69.13|TRV,119.53,119.61|TSCO,73.71,73.73|TSN,64.84,64.88|TSO,87.39,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.9,74.91|TXT,48.7,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.17,108.22|UPS,106.7,106.74|URBN,26.84,26.86|URI,125.5,125.72|USB,53.65,53.66|UTX,111.08,111.09|V,85.43,85.44|VAR,80.39,80.5|VFC,50.0,50.02|VIAB,43.88,43.89|VLO,67.32,67.38|VMC,123.61,124.0|VNO,106.26,106.73|VRSN,83.47,83.54|VRTX,87.98,88.11|VTR,61.4,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.39|WEC,57.37,57.42|WFC,56.86,56.87|WFM,30.37,30.38|WHR,174.06,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.78|WMB,28.67,28.69|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.12|WYN,81.71,81.82|WYNN,99.31,99.42|XEC,131.93,132.49|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.84,57.85|XOM,82.5,82.51|XRAY,58.36,58.4|XRX,7.27,7.28|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.15|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:37.155Z|1|||||||||A,50.41,50.43|AA,37.58,37.68|AAPL,132.3,132.31|ABBV,60.39,60.41|ABC,90.41,90.48|ABT,42.51,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.34|ADM,43.53,43.55|ADP,97.99,98.08|ADS,226.1,226.3|ADSK,82.61,82.68|ADT,0.0,0.0|AEE,52.61,52.8|AEP,63.82,63.86|AES,11.49,11.5|AET,121.26,121.37|AFL,69.95,70.0|AGN,244.29,244.43|AIG,65.53,65.56|AIV,45.35,45.45|AIZ,91.97,92.26|AKAM,63.64,63.74|ALL,78.55,78.58|ALLE,71.65,71.67|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.46,35.47|AME,53.38,53.39|AMG,165.56,166.04|AMGN,167.96,168.05|AMP,123.69,124.07|AMT,105.3,105.34|AMZN,825.77,826.16|AN,47.64,47.67|AON,115.4,115.44|APA,57.03,57.04|APC,69.1,69.11|APD,139.45,139.68|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.18|AVB,178.82,179.59|AVGO,204.33,204.56|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.81|BA,165.44,165.5|BAC,23.02,23.03|BAX,48.95,48.97|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.74,239.98|BDX,177.62,178.07|BEN,40.67,40.68|BHI,61.55,61.6|BIIB,272.72,272.95|BK,45.46,45.47|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.34,57.35|CA,31.71,31.72|CAG,39.87,39.89|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.52,132.58|CBG,34.84,34.9|CBS,64.55,64.57|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.04,56.07|CELG,115.99,116.01|CERN,51.44,51.46|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.26,127.3|CMA,69.34,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.04,416.5|CMI,150.28,150.43|CMS,42.78,42.82|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.29,88.34|COG,23.93,23.94|COH,37.69,37.7|COL,90.85,90.94|COP,50.12,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.32|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.38,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.67,72.73|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.88,68.93|DG,76.53,76.58|DGX,93.61,93.71|DHI,30.36,30.37|DHR,83.65,83.69|DIS,109.1,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.08,74.1|DLTR,78.91,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.21,79.38|DOW,60.78,60.79|DPS,93.44,93.46|DRI,76.33,76.43|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.74|DVN,45.4,45.43|EA,86.13,86.18|EBAY,33.4,33.41|ECL,120.77,120.89|ED,74.45,74.64|EFX,129.43,129.56|EIX,74.9,74.95|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.11,79.32|EMR,62.97,63.01|EOG,101.52,101.61|EQR,61.41,61.58|EQT,65.05,65.15|ESRX,67.56,67.61|ESS,227.67,228.4|ESV,10.75,10.77|ETFC,35.57,35.58|ETN,71.02,71.04|ETR,71.18,71.28|EW,90.01,90.15|EXC,34.9,34.91|EXPD,54.39,54.42|EXPE,121.95,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.55,134.57|FCX,15.95,15.96|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.1,81.15|FISV,109.58,109.64|FITB,26.39,26.4|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.96,51.09|FMC,57.18,57.28|FOSL,23.28,23.32|FOXA,30.04,30.05|FSLR,32.45,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.14|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.58,66.59|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.58,813.51|GOOGL,834.27,834.55|GPC,99.25,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.76,241.85|GT,33.56,33.58|GWW,254.18,254.8|HAL,56.75,56.79|HAR,111.08,111.09|HAS,97.85,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.4,139.45|HES,52.75,52.77|HIG,47.69,47.71|HOG,56.78,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,70.02,70.17|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.92,107.98|HUM,205.27,205.51|IBM,177.69,177.73|ICE,57.22,57.25|IFF,118.04,118.34|INTC,35.39,35.4|INTU,116.8,116.86|IP,52.5,52.51|IPG,24.29,24.3|IR,81.52,81.56|IRM,37.19,37.22|ISRG,702.4,705.96|ITW,127.61,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.73,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.88,44.92|K,75.97,76.0|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.8,87.07|KMB,123.51,123.62|KMI,22.5,22.51|KMX,66.99,67.09|KO,40.9,40.91|KORS,38.18,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,85.99,86.02|L,46.44,46.46|LB,58.5,58.77|LEG,48.75,48.81|LEN,46.11,46.14|LH,133.97,134.18|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.98,35.0|LMT,259.77,260.1|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.85,115.96|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.57,57.63|LYB,92.38,92.39|M,31.83,31.84|MA,107.3,107.4|MAC,68.43,68.57|MAR,86.7,86.73|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.69,125.74|MCHP,70.25,70.26|MCK,139.63,139.73|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.4,97.45|MLM,228.75,230.35|MMC,70.86,70.91|MMM,178.99,179.06|MNK,48.41,48.49|MNST,43.96,43.97|MO,72.33,72.34|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.19,64.2|MSI,77.99,78.16|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.5|NE,7.4,7.41|NEE,125.12,125.2|NEM,37.51,37.52|NFLX,144.61,144.68|NFX,41.83,41.9|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.3,235.46|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.07,39.08|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.36,114.72|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.94,85.0|ORCL,40.34,40.35|ORLY,270.24,270.64|OXY,68.24,68.26|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.09,13.1|PCAR,68.33,68.37|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.75,49.78|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.87,122.95|PNR,58.18,58.42|PNW,78.19,78.42|POM,27.0,27.0|PPG,100.49,100.66|PPL,35.5,35.51|PRGO,79.0,79.19|PRU,108.32,108.44|PSA,218.25,218.95|PSX,79.51,79.52|PVH,88.76,88.99|PWR,36.57,36.61|PX,116.47,116.53|PXD,192.79,193.01|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.91,75.98|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.56|RHT,79.09,79.13|RIG,13.38,13.39|RL,78.67,78.76|ROK,150.71,151.1|ROP,204.18,204.32|ROST,68.01,68.05|RRC,33.64,33.66|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.36,47.37|SHW,306.0,306.39|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.55,82.56|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.54,77.64|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.06,9.07|SRCL,76.54,76.66|SRE,103.7,104.2|STI,57.74,57.77|STJ,80.98,80.98|STT,77.49,77.55|STX,46.35,46.39|STZ,155.12,155.27|SWK,123.56,123.82|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.32,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.54,65.56|THC,18.78,18.8|TIF,80.84,80.98|TJX,76.32,76.39|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.08,69.13|TRV,119.53,119.61|TSCO,73.71,73.73|TSN,64.84,64.88|TSO,87.39,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.9,74.91|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.51,47.57|UNP,108.17,108.22|UPS,106.7,106.76|URBN,26.84,26.86|URI,125.63,125.72|USB,53.65,53.66|UTX,111.08,111.1|V,85.42,85.44|VAR,80.39,80.48|VFC,50.0,50.02|VIAB,43.88,43.89|VLO,67.33,67.38|VMC,123.61,124.0|VNO,106.26,106.73|VRSN,83.26,83.55|VRTX,87.97,88.11|VTR,61.42,61.47|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.42|WFC,56.86,56.87|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.65,28.66|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.13|WYN,81.71,81.82|WYNN,99.31,99.42|XEC,132.0,132.1|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.83,57.84|XOM,82.5,82.51|XRAY,58.36,58.4|XRX,7.27,7.28|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:42.176Z|1|||||||||A,50.41,50.43|AA,37.55,37.65|AAPL,132.3,132.31|ABBV,60.4,60.42|ABC,90.41,90.47|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.03|ADI,76.31,76.34|ADM,43.53,43.55|ADP,97.99,98.08|ADS,225.65,226.36|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.64,52.8|AEP,63.84,63.88|AES,11.49,11.5|AET,121.25,121.37|AFL,69.95,70.0|AGN,244.34,244.47|AIG,65.53,65.56|AIV,45.39,45.46|AIZ,91.95,92.26|AKAM,63.64,63.7|ALL,78.55,78.59|ALLE,71.71,71.88|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,168.01,168.09|AMP,123.69,124.07|AMT,105.3,105.34|AMZN,825.85,826.23|AN,47.64,47.67|AON,115.4,115.44|APA,57.03,57.04|APC,69.1,69.11|APD,139.45,139.57|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.18|AVB,178.96,179.59|AVGO,204.33,204.57|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,741.81|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.44,44.47|BCR,239.1,239.98|BDX,177.62,178.07|BEN,40.67,40.69|BHI,61.55,61.59|BIIB,272.72,272.95|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.87,39.89|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.52,132.58|CBG,34.87,34.9|CBS,64.55,64.56|CCE,34.91,34.92|CCI,86.95,87.06|CCL,56.04,56.07|CELG,115.99,116.01|CERN,51.44,51.46|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.22|CLX,127.26,127.44|CMA,69.34,69.38|CMCSA,75.13,75.14|CME,118.77,118.83|CMG,416.07,416.5|CMI,150.24,150.48|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.15,17.18|COF,88.29,88.34|COG,23.93,23.94|COH,37.71,37.72|COL,90.85,90.94|COP,50.13,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.48,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.7,72.73|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.88,68.93|DG,76.53,76.59|DGX,93.61,93.71|DHI,30.36,30.37|DHR,83.65,83.69|DIS,109.12,109.13|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.07,74.1|DLTR,78.91,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.34|DOW,60.78,60.79|DPS,93.43,93.65|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.74|DVN,45.41,45.43|EA,86.21,86.25|EBAY,33.4,33.41|ECL,120.69,120.89|ED,74.45,74.65|EFX,129.43,129.56|EIX,74.9,74.95|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.13,79.34|EMR,62.97,63.0|EOG,101.5,101.59|EQR,61.45,61.58|EQT,65.05,65.15|ESRX,67.56,67.61|ESS,227.67,228.41|ESV,10.76,10.77|ETFC,35.57,35.59|ETN,71.0,71.03|ETR,71.2,71.23|EW,90.0,90.28|EXC,34.9,34.91|EXPD,54.39,54.42|EXPE,122.0,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.56,134.58|FCX,15.95,15.96|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.15|FISV,109.59,109.65|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.96,51.09|FMC,57.18,57.25|FOSL,23.28,23.32|FOXA,30.04,30.05|FSLR,32.45,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.58,66.59|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.57,813.51|GOOGL,834.27,834.56|GPC,99.25,99.36|GPS,24.07,24.09|GRMN,49.32,49.35|GS,241.76,241.87|GT,33.56,33.57|GWW,254.18,254.8|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.82,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.4,139.45|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.6,121.61|HOT,76.82,76.82|HP,70.02,70.17|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.19,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.93,107.98|HUM,205.27,205.51|IBM,177.69,177.72|ICE,57.23,57.25|IFF,118.04,118.34|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.29,24.3|IR,81.52,81.58|IRM,37.2,37.24|ISRG,702.4,705.96|ITW,127.62,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.73,56.81|JNJ,115.51,115.52|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.88,44.93|K,75.97,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.81,87.07|KMB,123.5,123.63|KMI,22.5,22.51|KMX,66.99,67.09|KO,40.9,40.91|KORS,38.2,38.21|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.63|KSU,85.95,86.0|L,46.44,46.46|LB,58.5,58.77|LEG,48.71,48.81|LEN,46.12,46.14|LH,134.0,134.18|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.85,115.96|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.38,92.39|M,31.84,31.85|MA,107.3,107.39|MAC,68.43,68.53|MAR,86.68,86.71|MAS,33.76,33.77|MAT,25.7,25.71|MCD,125.69,125.74|MCHP,70.25,70.28|MCK,139.63,139.76|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.32,230.35|MMC,70.88,70.91|MMM,179.01,179.08|MNK,48.41,48.49|MNST,43.96,44.01|MO,72.33,72.35|MON,107.69,107.82|MOS,32.73,32.75|MPC,49.86,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.19,64.2|MSI,77.99,78.14|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.5|NE,7.4,7.41|NEE,125.12,125.24|NEM,37.49,37.5|NFLX,144.61,144.69|NFX,41.83,41.86|NI,22.32,22.33|NKE,56.27,56.28|NLSN,44.35,44.37|NOC,235.36,235.46|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.06,39.08|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.42,114.75|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.92,85.0|ORCL,40.34,40.35|ORLY,270.37,270.64|OXY,68.24,68.26|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.1,13.12|PCAR,68.35,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.29,43.3|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.88,122.95|PNR,58.28,58.31|PNW,78.26,78.42|POM,27.0,27.0|PPG,100.49,100.66|PPL,35.5,35.51|PRGO,79.0,79.18|PRU,108.42,108.47|PSA,218.3,218.89|PSX,79.51,79.53|PVH,88.76,88.99|PWR,36.58,36.61|PX,116.47,116.53|PXD,192.79,193.09|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.98,76.17|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.09,79.26|RIG,13.38,13.39|RL,78.68,78.76|ROK,150.93,151.08|ROP,204.2,204.37|ROST,68.01,68.05|RRC,33.64,33.66|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.09,69.15|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.36,47.37|SHW,306.0,306.39|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.55,82.56|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.56,77.64|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.06,9.07|SRCL,76.54,76.61|SRE,103.7,104.2|STI,57.77,57.78|STJ,80.98,80.98|STT,77.52,77.57|STX,46.36,46.39|STZ,155.12,155.26|SWK,123.56,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.38,96.51|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.54,65.56|THC,18.78,18.81|TIF,80.9,80.95|TJX,76.32,76.37|TMK,74.69,74.99|TMO,154.74,154.8|TRIP,52.04,52.11|TROW,69.1,69.13|TRV,119.56,119.61|TSCO,73.71,73.73|TSN,64.84,64.88|TSO,87.4,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.9,74.91|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.51,47.58|UNP,108.18,108.22|UPS,106.74,106.75|URBN,26.84,26.86|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.39,80.48|VFC,50.02,50.04|VIAB,43.87,43.88|VLO,67.32,67.38|VMC,123.62,124.0|VNO,106.05,106.73|VRSN,83.13,83.52|VRTX,87.97,88.11|VTR,61.47,61.58|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.42|WFC,56.88,56.89|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.65,28.67|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.82|WYNN,99.31,99.42|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.66|XLNX,57.83,57.85|XOM,82.5,82.51|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:47.197Z|1|||||||||A,50.41,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.41,90.47|ABT,42.51,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.03|ADI,76.31,76.34|ADM,43.53,43.55|ADP,97.99,98.05|ADS,225.65,226.36|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.64,52.8|AEP,63.84,63.87|AES,11.49,11.5|AET,121.25,121.37|AFL,69.95,70.0|AGN,244.39,244.47|AIG,65.55,65.56|AIV,45.39,45.46|AIZ,92.16,92.26|AKAM,63.66,63.72|ALL,78.55,78.57|ALLE,71.72,71.78|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,168.01,168.04|AMP,123.69,124.07|AMT,105.3,105.34|AMZN,826.01,826.21|AN,47.64,47.67|AON,115.4,115.44|APA,57.03,57.04|APC,69.04,69.13|APD,139.45,139.57|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.18|AVB,178.96,179.59|AVGO,204.33,204.51|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,742.21|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,39.99,40.01|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,239.98|BDX,177.62,178.07|BEN,40.67,40.69|BHI,61.55,61.59|BIIB,272.74,273.0|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.35,57.37|CA,31.71,31.72|CAG,39.88,39.89|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.53,132.58|CBG,34.87,34.9|CBS,64.55,64.56|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.04,56.07|CELG,115.96,116.01|CERN,51.44,51.46|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.21,67.22|CLX,127.26,127.44|CMA,69.34,69.38|CMCSA,75.13,75.14|CME,118.77,118.83|CMG,416.08,416.5|CMI,150.24,150.48|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.16,17.18|COF,88.32,88.34|COG,23.93,23.94|COH,37.71,37.72|COL,90.85,90.94|COP,50.13,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.94,80.97|CSC,70.98,71.01|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.48,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.7,72.73|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.89,68.93|DG,76.53,76.59|DGX,93.61,93.71|DHI,30.36,30.37|DHR,83.65,83.67|DIS,109.11,109.13|DISCA,28.39,28.4|DISCK,27.59,27.6|DLPH,74.07,74.1|DLTR,78.91,78.97|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.29|DOW,60.78,60.79|DPS,93.47,93.65|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.74|DVN,45.41,45.43|EA,86.24,86.29|EBAY,33.41,33.42|ECL,120.69,120.89|ED,74.61,74.64|EFX,129.41,129.56|EIX,74.9,75.15|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.99,63.01|EOG,101.52,101.59|EQR,61.45,61.51|EQT,65.06,65.31|ESRX,67.56,67.61|ESS,227.67,228.41|ESV,10.76,10.77|ETFC,35.57,35.59|ETN,71.01,71.03|ETR,71.21,71.23|EW,89.98,90.04|EXC,34.9,34.91|EXPD,54.39,54.42|EXPE,122.0,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.58,134.61|FCX,15.95,15.96|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.15|FISV,109.61,109.65|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.96,50.99|FMC,57.18,57.25|FOSL,23.29,23.32|FOXA,30.04,30.05|FSLR,32.45,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.13|GOOGL,834.27,834.65|GPC,99.25,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.84|GT,33.56,33.57|GWW,254.07,254.8|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.82,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.41,139.45|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.59,121.6|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.15,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.89,107.97|HUM,205.33,205.51|IBM,177.69,177.72|ICE,57.23,57.25|IFF,118.04,118.35|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.28,24.29|IR,81.52,81.58|IRM,37.2,37.24|ISRG,702.4,705.96|ITW,127.62,127.8|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,56.73,56.81|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.88,44.93|K,75.97,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.82,87.07|KMB,123.5,123.63|KMI,22.5,22.51|KMX,66.99,67.09|KO,40.9,40.91|KORS,38.2,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,85.96,86.0|L,46.44,46.46|LB,58.5,58.82|LEG,48.71,48.81|LEN,46.12,46.14|LH,134.0,134.18|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.87,115.96|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.38,92.39|M,31.84,31.85|MA,107.35,107.39|MAC,68.43,68.57|MAR,86.68,86.71|MAS,33.77,33.78|MAT,25.7,25.71|MCD,125.69,125.72|MCHP,70.25,70.28|MCK,139.63,139.76|MCO,107.74,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.32,230.35|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.42,48.49|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.82|MOS,32.73,32.75|MPC,49.86,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.35,69.49|NE,7.4,7.41|NEE,125.12,125.24|NEM,37.49,37.51|NFLX,144.64,144.73|NFX,41.83,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.34,44.37|NOC,235.36,235.46|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.07,39.1|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.42,114.75|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.91,84.94|ORCL,40.35,40.36|ORLY,270.38,270.64|OXY,68.26,68.28|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.1,13.12|PCAR,68.36,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.29,43.3|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.82|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.89,122.95|PNR,58.28,58.31|PNW,78.26,78.42|POM,27.0,27.0|PPG,100.49,100.75|PPL,35.5,35.51|PRGO,79.0,79.14|PRU,108.42,108.52|PSA,218.3,218.88|PSX,79.51,79.53|PVH,88.76,88.99|PWR,36.58,36.61|PX,116.36,116.53|PXD,192.79,193.09|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.98,76.17|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.09,79.16|RIG,13.38,13.39|RL,78.69,78.88|ROK,150.93,151.08|ROP,204.2,204.37|ROST,68.0,68.05|RRC,33.64,33.65|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.09,69.15|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.36,47.38|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.54,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.56,77.64|SO,48.93,48.94|SPG,181.88,181.95|SPLS,9.06,9.07|SRCL,76.54,76.61|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.57|STX,46.37,46.39|STZ,155.12,155.26|SWK,123.56,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.36,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.54,65.56|THC,18.78,18.81|TIF,80.9,80.95|TJX,76.32,76.37|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.1,69.14|TRV,119.56,119.61|TSCO,73.69,73.7|TSN,64.84,64.88|TSO,87.4,87.49|TSS,53.52,53.62|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.91,74.92|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.85,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.52,47.58|UNP,108.2,108.22|UPS,106.7,106.76|URBN,26.84,26.86|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.39,80.44|VFC,50.03,50.04|VIAB,43.86,43.89|VLO,67.32,67.38|VMC,123.57,123.62|VNO,106.05,106.73|VRSN,83.13,83.52|VRTX,87.97,88.11|VTR,61.47,61.5|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.42|WFC,56.88,56.89|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.82|WYNN,99.35,99.42|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.84,57.9|XOM,82.5,82.51|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:52.217Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.41,90.45|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.34|ADM,43.54,43.55|ADP,97.99,98.05|ADS,225.66,226.36|ADSK,82.63,82.65|ADT,0.0,0.0|AEE,52.64,52.8|AEP,63.84,63.88|AES,11.49,11.5|AET,121.24,121.37|AFL,69.95,70.0|AGN,244.4,244.49|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.7,63.75|ALL,78.55,78.57|ALLE,71.74,71.81|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,167.98,168.02|AMP,123.7,124.11|AMT,105.3,105.34|AMZN,825.85,826.19|AN,47.64,47.67|AON,115.4,115.44|APA,57.01,57.03|APC,69.08,69.11|APD,139.45,139.57|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.96,179.59|AVGO,204.41,204.5|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,740.92|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,39.99,40.03|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,239.98|BDX,177.62,178.07|BEN,40.67,40.68|BHI,61.55,61.59|BIIB,272.74,273.0|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.88,39.89|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.53,132.58|CBG,34.87,34.9|CBS,64.55,64.57|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.06,56.07|CELG,115.96,116.01|CERN,51.44,51.46|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.26,127.35|CMA,69.34,69.38|CMCSA,75.13,75.14|CME,118.77,118.83|CMG,416.08,416.5|CMI,150.24,150.48|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.16,17.18|COF,88.32,88.34|COG,23.91,23.93|COH,37.71,37.72|COL,90.85,90.94|COP,50.12,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.9,80.97|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.39,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.7,72.73|DAL,49.02,49.03|DD,76.97,77.0|DE,110.06,110.18|DFS,68.89,68.93|DG,76.53,76.56|DGX,93.61,93.71|DHI,30.37,30.38|DHR,83.65,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.91,78.97|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.78,60.79|DPS,93.5,93.57|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.74|DVN,45.41,45.43|EA,86.21,86.27|EBAY,33.41,33.42|ECL,120.63,120.89|ED,74.61,74.64|EFX,129.41,129.56|EIX,74.9,75.15|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,63.0,63.01|EOG,101.52,101.59|EQR,61.41,61.52|EQT,65.06,65.29|ESRX,67.6,67.64|ESS,227.67,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.21,71.23|EW,90.03,90.22|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,122.0,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.61,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.15|FISV,109.61,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.97,50.99|FMC,57.18,57.25|FOSL,23.29,23.31|FOXA,30.04,30.05|FSLR,32.45,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.13|GOOGL,834.3,834.65|GPC,99.25,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.83,241.96|GT,33.56,33.58|GWW,254.07,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.84,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.4,139.45|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.78,56.81|HON,121.56,121.6|HOT,76.82,76.82|HP,69.94,70.0|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.8,107.97|HUM,205.33,205.51|IBM,177.69,177.75|ICE,57.23,57.25|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.28,24.29|IR,81.52,81.58|IRM,37.2,37.24|ISRG,702.4,705.96|ITW,127.62,127.8|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.73,56.81|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.88,44.93|K,75.97,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.82,87.11|KMB,123.5,123.63|KMI,22.5,22.51|KMX,66.99,67.09|KO,40.9,40.91|KORS,38.2,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,85.96,86.0|L,46.44,46.47|LB,58.5,58.83|LEG,48.71,48.81|LEN,46.12,46.14|LH,134.0,134.16|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.87,115.96|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.38,92.39|M,31.84,31.85|MA,107.35,107.39|MAC,68.43,68.57|MAR,86.68,86.71|MAS,33.77,33.78|MAT,25.7,25.71|MCD,125.67,125.72|MCHP,70.26,70.28|MCK,139.63,139.76|MCO,107.76,107.93|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.32,230.35|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.43,48.5|MNST,43.96,43.97|MO,72.33,72.35|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.98|NDAQ,69.35,69.48|NE,7.4,7.41|NEE,125.12,125.24|NEM,37.49,37.5|NFLX,144.65,144.72|NFX,41.83,41.86|NI,22.32,22.33|NKE,56.27,56.28|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.51,39.52|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.07,39.1|NTRS,85.4,85.58|NU,52.54,52.54|NUE,60.93,60.99|NVDA,114.55,114.75|NWL,45.93,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.9,84.94|ORCL,40.35,40.36|ORLY,269.74,270.6|OXY,68.27,68.31|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.36,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.3|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.76,49.78|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.89,122.95|PNR,58.28,58.31|PNW,78.24,78.42|POM,27.0,27.0|PPG,100.49,100.75|PPL,35.5,35.51|PRGO,79.0,79.14|PRU,108.32,108.52|PSA,218.32,218.89|PSX,79.48,79.52|PVH,88.76,88.99|PWR,36.58,36.61|PX,116.48,116.53|PXD,192.79,193.09|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.98,76.17|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.09,79.15|RIG,13.38,13.39|RL,78.69,78.88|ROK,150.64,151.09|ROP,204.2,204.37|ROST,68.02,68.05|RRC,33.63,33.65|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.09,69.15|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.36,47.38|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.56|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.54,77.64|SO,48.93,48.94|SPG,181.88,181.95|SPLS,9.06,9.07|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.58|STX,46.37,46.39|STZ,155.12,155.28|SWK,123.56,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.39,41.4|TAP,96.38,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.54,65.55|THC,18.78,18.81|TIF,80.9,80.95|TJX,76.32,76.36|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.1,69.14|TRV,119.57,119.61|TSCO,73.54,73.63|TSN,64.84,64.88|TSO,87.4,87.49|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.91,74.93|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.85,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.53,47.58|UNP,108.2,108.22|UPS,106.7,106.76|URBN,26.84,26.85|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.39,80.52|VFC,50.04,50.06|VIAB,43.86,43.89|VLO,67.32,67.35|VMC,123.34,123.62|VNO,106.05,106.73|VRSN,83.19,83.52|VRTX,87.98,88.11|VTR,61.47,61.5|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.42|WFC,56.88,56.89|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.8|WYNN,99.31,99.42|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.84,57.88|XOM,82.5,82.51|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:11:57.236Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.41,90.45|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.36|ADM,43.54,43.55|ADP,97.99,98.05|ADS,225.66,226.36|ADSK,82.63,82.66|ADT,0.0,0.0|AEE,52.64,52.8|AEP,63.84,63.88|AES,11.49,11.5|AET,121.24,121.37|AFL,69.95,70.0|AGN,244.43,244.49|AIG,65.56,65.57|AIV,45.35,45.45|AIZ,92.16,92.26|AKAM,63.7,63.74|ALL,78.55,78.57|ALLE,71.74,71.81|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,167.98,168.04|AMP,123.7,124.11|AMT,105.3,105.34|AMZN,825.85,826.19|AN,47.64,47.67|AON,115.4,115.44|APA,57.01,57.03|APC,69.08,69.11|APD,139.45,139.57|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.96,179.59|AVGO,204.41,204.5|AVP,5.78,5.79|AVY,79.54,79.67|AXP,78.43,78.45|AZO,740.32,740.91|BA,165.44,165.5|BAC,23.03,23.04|BAX,48.96,48.98|BBBY,39.99,40.03|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,239.98|BDX,177.62,178.07|BEN,40.67,40.68|BHI,61.52,61.59|BIIB,272.74,273.0|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.88,39.89|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.53,132.57|CBG,34.88,34.89|CBS,64.55,64.57|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.04,56.07|CELG,115.96,116.01|CERN,51.44,51.46|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.26,127.35|CMA,69.34,69.38|CMCSA,75.13,75.14|CME,118.77,118.83|CMG,416.08,416.5|CMI,150.24,150.48|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.16,17.18|COF,88.32,88.34|COG,23.92,23.93|COH,37.71,37.72|COL,90.85,90.94|COP,50.12,50.14|COST,171.19,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.97|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.39,78.5|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.02,49.03|DD,76.92,76.97|DE,110.06,110.18|DFS,68.89,68.93|DG,76.53,76.56|DGX,93.61,93.71|DHI,30.37,30.38|DHR,83.65,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.91,78.97|DNB,101.56,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.76,60.78|DPS,93.5,93.57|DRI,76.33,76.43|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.74|DVN,45.43,45.44|EA,86.2,86.26|EBAY,33.41,33.42|ECL,120.66,120.89|ED,74.61,74.64|EFX,129.4,129.56|EIX,74.9,75.15|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,63.0,63.01|EOG,101.5,101.59|EQR,61.41,61.52|EQT,65.06,65.29|ESRX,67.6,67.64|ESS,227.67,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.21,71.23|EW,90.07,90.3|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,122.0,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.61,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,139.95,140.13|FIS,81.09,81.15|FISV,109.61,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.97,50.99|FMC,57.17,57.22|FOSL,23.29,23.31|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.13|GOOGL,834.3,834.65|GPC,99.25,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.83,241.96|GT,33.56,33.58|GWW,254.07,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.84,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.4,139.45|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.79,56.81|HON,121.56,121.6|HOT,76.82,76.82|HP,69.94,70.0|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.8,107.97|HUM,205.33,205.51|IBM,177.69,177.75|ICE,57.23,57.25|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.28,24.29|IR,81.52,81.58|IRM,37.2,37.23|ISRG,702.4,705.96|ITW,127.62,127.8|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.73,56.81|JNJ,115.51,115.52|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.88,44.93|K,75.97,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.82,87.11|KMB,123.5,123.63|KMI,22.5,22.51|KMX,67.07,67.09|KO,40.9,40.91|KORS,38.2,38.22|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,85.96,86.0|L,46.44,46.47|LB,58.5,58.83|LEG,48.71,48.81|LEN,46.12,46.14|LH,134.0,134.16|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.79,77.81|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.87,116.01|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.37,92.39|M,31.84,31.85|MA,107.35,107.39|MAC,68.43,68.57|MAR,86.68,86.71|MAS,33.77,33.78|MAT,25.7,25.71|MCD,125.67,125.72|MCHP,70.26,70.28|MCK,139.63,139.76|MCO,107.76,107.92|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.32,230.35|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.43,48.5|MNST,43.96,43.97|MO,72.33,72.35|MON,107.69,107.82|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.17,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.99,78.13|MTB,165.0,165.41|MU,24.01,24.02|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.98|NDAQ,69.35,69.48|NE,7.4,7.41|NEE,125.12,125.24|NEM,37.49,37.5|NFLX,144.64,144.72|NFX,41.83,41.86|NI,22.32,22.33|NKE,56.27,56.28|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.48,39.5|NRG,16.46,16.47|NSC,120.78,120.83|NTAP,39.07,39.1|NTRS,85.4,85.58|NU,52.54,52.54|NUE,60.93,60.99|NVDA,114.55,114.75|NWL,45.94,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.9,84.94|ORCL,40.35,40.36|ORLY,270.05,270.37|OXY,68.27,68.3|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.35,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.14,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.3|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.4,88.41|PGR,37.45,37.46|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.76,49.78|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.89,122.95|PNR,58.28,58.31|PNW,78.24,78.41|POM,27.0,27.0|PPG,100.51,100.77|PPL,35.5,35.51|PRGO,79.0,79.14|PRU,108.32,108.52|PSA,218.32,218.89|PSX,79.48,79.52|PVH,88.76,88.99|PWR,36.58,36.61|PX,116.44,116.53|PXD,192.79,193.09|QCOM,53.42,53.43|QEP,17.14,17.16|R,75.98,76.17|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.42|RHT,79.09,79.15|RIG,13.37,13.38|RL,78.69,78.88|ROK,150.63,151.09|ROP,204.2,204.37|ROST,68.02,68.05|RRC,33.63,33.65|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.09,69.15|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.36,47.38|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.56|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.54,77.64|SO,48.93,48.94|SPG,181.88,181.95|SPLS,9.06,9.07|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.54,77.58|STX,46.37,46.39|STZ,155.12,155.28|SWK,123.56,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.39,41.4|TAP,96.38,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.54,65.55|THC,18.78,18.81|TIF,80.9,80.95|TJX,76.32,76.36|TMK,74.69,75.05|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.1,69.14|TRV,119.57,119.61|TSCO,73.54,73.63|TSN,64.84,64.88|TSO,87.4,87.49|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.91,74.93|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.85,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.53,47.58|UNP,108.2,108.22|UPS,106.72,106.75|URBN,26.84,26.85|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.39,80.52|VFC,50.04,50.06|VIAB,43.86,43.89|VLO,67.32,67.35|VMC,123.16,123.62|VNO,106.05,106.73|VRSN,83.27,83.52|VRTX,87.98,88.11|VTR,61.47,61.5|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.8|WYNN,99.31,99.42|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.84,57.88|XOM,82.5,82.51|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,47.85|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:02.256Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.41,90.45|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.02|ADI,76.31,76.36|ADM,43.54,43.55|ADP,97.99,98.05|ADS,225.67,226.36|ADSK,82.63,82.66|ADT,0.0,0.0|AEE,52.61,52.79|AEP,63.81,63.84|AES,11.49,11.5|AET,121.24,121.37|AFL,69.95,70.0|AGN,244.44,244.55|AIG,65.56,65.57|AIV,45.35,45.47|AIZ,92.16,92.26|AKAM,63.74,63.79|ALL,78.55,78.57|ALLE,71.74,71.81|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.04|AMGN,167.98,168.04|AMP,123.7,124.11|AMT,105.3,105.34|AMZN,826.02,826.32|AN,47.64,47.67|AON,115.4,115.44|APA,57.02,57.03|APC,69.1,69.11|APD,139.34,139.57|APH,68.35,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.96,179.59|AVGO,204.39,204.47|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,740.32,740.91|BA,165.44,165.48|BAC,23.03,23.04|BAX,48.96,48.98|BBBY,39.99,40.03|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.76,239.98|BDX,177.62,178.01|BEN,40.67,40.68|BHI,61.49,61.53|BIIB,272.86,272.88|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.88,39.9|CAH,76.84,76.9|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.5,132.57|CBG,34.87,34.9|CBS,64.55,64.57|CCE,34.91,34.92|CCI,86.95,87.08|CCL,56.06,56.07|CELG,115.96,116.01|CERN,51.44,51.45|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.15,147.36|CINF,70.53,70.62|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.38|CMCSA,75.13,75.14|CME,118.77,118.83|CMG,416.1,416.5|CMI,150.35,150.54|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.16,17.17|COF,88.32,88.34|COG,23.91,23.93|COH,37.71,37.72|COL,90.85,90.94|COP,50.12,50.14|COST,171.2,171.29|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.97|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.39,24.4|CTSH,57.87,57.88|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.71|DAL,49.02,49.03|DD,76.92,76.97|DE,110.06,110.18|DFS,68.89,68.93|DG,76.53,76.56|DGX,93.61,93.71|DHI,30.36,30.38|DHR,83.65,83.69|DIS,109.11,109.13|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.91,78.97|DNB,101.74,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.76,60.78|DPS,93.48,93.57|DRI,76.4,76.43|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.67,64.74|DVN,45.42,45.44|EA,86.2,86.26|EBAY,33.41,33.42|ECL,120.66,120.87|ED,74.6,74.66|EFX,129.4,129.56|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,63.0,63.01|EOG,101.52,101.59|EQR,61.41,61.52|EQT,65.06,65.18|ESRX,67.59,67.64|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.23|EW,89.97,90.4|EXC,34.88,34.9|EXPD,54.41,54.42|EXPE,122.0,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.61,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,140.02,140.13|FIS,81.09,81.15|FISV,109.6,109.65|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.97,51.0|FMC,57.17,57.25|FOSL,23.29,23.31|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,184.03|GE,29.6,29.61|GGP,25.39,25.4|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.45,3.46|GOOG,812.56,813.13|GOOGL,834.3,834.65|GPC,99.25,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.83,241.96|GT,33.54,33.57|GWW,254.07,254.8|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.86,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.37,139.42|HES,52.75,52.77|HIG,47.7,47.71|HOG,56.79,56.81|HON,121.56,121.6|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.78,107.97|HUM,205.33,205.51|IBM,177.69,177.75|ICE,57.23,57.24|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.28,24.29|IR,81.52,81.56|IRM,37.2,37.22|ISRG,702.4,705.96|ITW,127.62,127.8|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.51,115.52|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.8,44.93|K,75.97,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.11|KMB,123.5,123.63|KMI,22.5,22.51|KMX,67.07,67.09|KO,40.9,40.91|KORS,38.22,38.25|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.79|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.0,134.16|LLL,161.91,162.37|LLTC,63.42,63.43|LLY,77.79,77.8|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.36,92.39|M,31.84,31.85|MA,107.35,107.39|MAC,68.38,68.59|MAR,86.68,86.71|MAS,33.77,33.78|MAT,25.7,25.71|MCD,125.67,125.72|MCHP,70.26,70.28|MCK,139.63,139.76|MCO,107.76,107.92|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.42,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.32,230.35|MMC,70.88,70.91|MMM,179.01,179.06|MNK,48.54,48.72|MNST,43.96,43.97|MO,72.33,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.01,24.02|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.96,15.98|NDAQ,69.35,69.5|NE,7.4,7.41|NEE,125.12,125.23|NEM,37.49,37.5|NFLX,144.61,144.67|NFX,41.83,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.5|NRG,16.45,16.47|NSC,120.64,120.77|NTAP,39.07,39.1|NTRS,85.37,85.57|NU,52.54,52.54|NUE,60.92,60.99|NVDA,114.42,114.75|NWL,45.94,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.9,84.94|ORCL,40.35,40.36|ORLY,270.04,270.55|OXY,68.3,68.32|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.33,68.39|PCG,63.05,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.4,88.41|PGR,37.46,37.47|PH,149.72,149.83|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.72,49.77|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.89,122.95|PNR,58.28,58.31|PNW,78.29,78.35|POM,27.0,27.0|PPG,100.51,100.77|PPL,35.49,35.5|PRGO,79.0,79.14|PRU,108.32,108.52|PSA,218.33,218.89|PSX,79.47,79.52|PVH,88.86,89.16|PWR,36.58,36.61|PX,116.44,116.52|PXD,192.79,193.09|QCOM,53.42,53.43|QEP,17.15,17.16|R,75.98,76.17|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.09,79.15|RIG,13.37,13.38|RL,78.7,78.88|ROK,150.65,151.09|ROP,204.2,204.37|ROST,68.0,68.05|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.27,42.29|SEE,47.36,47.37|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.52,77.62|SO,48.93,48.94|SPG,181.88,181.95|SPLS,9.06,9.07|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.49,77.58|STX,46.37,46.39|STZ,155.12,155.32|SWK,123.56,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.39,41.4|TAP,96.36,96.46|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.54,65.56|THC,18.78,18.81|TIF,80.92,80.95|TJX,76.32,76.36|TMK,74.69,74.97|TMO,154.74,154.8|TRIP,52.04,52.13|TROW,69.12,69.13|TRV,119.57,119.61|TSCO,73.57,73.63|TSN,64.82,64.88|TSO,87.4,87.49|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.91,74.93|TXT,48.69,48.77|TYC,0.0,0.0|UA,18.85,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.53,47.58|UNP,108.2,108.22|UPS,106.72,106.76|URBN,26.84,26.85|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.39,80.52|VFC,50.06,50.08|VIAB,43.86,43.89|VLO,67.32,67.35|VMC,123.16,123.56|VNO,106.05,106.73|VRSN,83.27,83.52|VRTX,88.01,88.2|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.4|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.8|WYNN,99.31,99.42|XEC,131.93,132.43|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.86,57.88|XOM,82.51,82.52|XRAY,58.37,58.48|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:07.276Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.41,90.45|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.06|ADI,76.33,76.39|ADM,43.54,43.55|ADP,97.99,98.05|ADS,225.67,226.16|ADSK,82.65,82.7|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.83,63.86|AES,11.49,11.5|AET,121.24,121.37|AFL,69.96,70.0|AGN,244.29,244.44|AIG,65.56,65.57|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.74,63.79|ALL,78.55,78.57|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.04|AMP,123.77,124.11|AMT,105.3,105.34|AMZN,825.86,826.32|AN,47.65,47.75|AON,115.36,115.44|APA,57.02,57.03|APC,69.1,69.11|APD,139.46,139.57|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.82,179.59|AVGO,204.39,204.47|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,740.41,740.91|BA,165.44,165.48|BAC,23.03,23.04|BAX,48.96,49.0|BBBY,39.99,40.01|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,239.98|BDX,177.62,178.01|BEN,40.67,40.68|BHI,61.52,61.55|BIIB,272.48,272.88|BK,45.47,45.48|BLK,380.89,381.81|BLL,74.47,74.53|BMS,48.69,48.74|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.67,76.89|CAM,0.0,0.0|CAT,95.24,95.25|CB,132.51,132.54|CBG,34.87,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.96,87.08|CCL,56.06,56.07|CELG,115.96,116.01|CERN,51.44,51.53|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.36|CINF,70.54,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.34,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.05,416.5|CMI,150.35,150.54|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.16,17.18|COF,88.32,88.34|COG,23.91,23.92|COH,37.72,37.73|COL,90.85,90.94|COP,50.12,50.14|COST,171.21,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.21,116.37|CTL,24.38,24.39|CTSH,57.87,57.88|CTXS,78.43,78.55|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.03,49.04|DD,76.93,76.97|DE,110.07,110.08|DFS,68.88,68.93|DG,76.45,76.52|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.91,78.97|DNB,101.74,101.92|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.77,60.79|DPS,93.49,93.53|DRI,76.39,76.42|DTE,97.1,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.42,45.43|EA,86.21,86.26|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.45,74.66|EFX,129.42,129.56|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.29|EMR,62.99,63.01|EOG,101.58,101.59|EQR,61.41,61.52|EQT,65.07,65.16|ESRX,67.59,67.65|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.23|EW,90.0,90.31|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,122.04,122.23|F,12.47,12.48|FAST,50.41,50.46|FB,134.6,134.63|FCX,15.91,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.15|FISV,109.6,109.65|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.95,50.98|FMC,57.2,57.25|FOSL,23.27,23.31|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.03|GE,29.6,29.61|GGP,25.39,25.4|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.56,813.13|GOOGL,834.3,834.65|GPC,99.25,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.9|GT,33.54,33.57|GWW,253.95,254.68|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.35,139.39|HES,52.75,52.76|HIG,47.7,47.71|HOG,56.79,56.84|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.62,15.63|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.17,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.91,107.95|HUM,205.33,205.51|IBM,177.66,177.7|ICE,57.23,57.24|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.86|IP,52.49,52.5|IPG,24.28,24.29|IR,81.51,81.56|IRM,37.2,37.22|ISRG,703.16,705.96|ITW,127.62,127.8|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.87|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.87,44.92|K,75.97,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.11|KMB,123.5,123.63|KMI,22.5,22.51|KMX,67.05,67.09|KO,40.9,40.91|KORS,38.23,38.25|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.72|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.79,77.8|LM,34.99,35.0|LMT,259.77,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.59,57.62|LYB,92.37,92.39|M,31.8,31.83|MA,107.32,107.35|MAC,68.38,68.59|MAR,86.68,86.71|MAS,33.77,33.78|MAT,25.7,25.71|MCD,125.67,125.72|MCHP,70.26,70.28|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.11|MMC,70.88,70.89|MMM,179.02,179.04|MNK,48.44,48.59|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.88,49.9|MRK,64.17,64.19|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.19,64.2|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.01,24.02|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.55,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.47|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.61,144.67|NFX,41.85,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.51,39.52|NRG,16.45,16.47|NSC,120.73,120.77|NTAP,39.07,39.11|NTRS,85.34,85.48|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.57,114.75|NWL,45.94,45.95|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.78,54.84|OMC,84.93,85.0|ORCL,40.36,40.37|ORLY,270.09,270.55|OXY,68.3,68.33|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.36,68.39|PCG,63.06,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.4,88.41|PGR,37.46,37.47|PH,149.72,149.8|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.77|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.92,122.95|PNR,58.28,58.31|PNW,78.15,78.38|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.34,108.52|PSA,218.33,218.89|PSX,79.47,79.52|PVH,88.93,89.14|PWR,36.58,36.61|PX,116.29,116.52|PXD,192.79,193.11|QCOM,53.42,53.43|QEP,17.15,17.16|R,75.91,76.12|RAI,60.45,60.46|REGN,361.64,362.84|RF,15.01,15.02|RHI,47.37,47.48|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.7,78.88|ROK,150.65,151.25|ROP,204.2,204.37|ROST,68.0,68.02|RRC,33.63,33.64|RSG,58.24,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.27,42.29|SEE,47.36,47.37|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.93,48.94|SPG,181.88,181.95|SPLS,9.06,9.07|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.52,77.58|STX,46.37,46.39|STZ,155.12,155.31|SWK,123.6,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.39,41.4|TAP,96.36,96.46|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.56,65.59|THC,18.78,18.81|TIF,80.94,80.98|TJX,76.32,76.35|TMK,74.66,74.97|TMO,154.73,154.8|TRIP,52.04,52.13|TROW,69.07,69.14|TRV,119.55,119.61|TSCO,73.57,73.63|TSN,64.82,64.88|TSO,87.4,87.49|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.91,74.92|TXT,48.7,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.98,161.01|UNM,47.53,47.57|UNP,108.16,108.22|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.58,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.5|VFC,50.05,50.07|VIAB,43.87,43.88|VLO,67.31,67.34|VMC,123.15,123.51|VNO,106.05,106.73|VRSN,83.27,83.52|VRTX,88.04,88.2|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.36,77.4|WEC,57.38,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.99,68.0|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.84|WYNN,99.4,99.51|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.86,57.92|XOM,82.51,82.52|XRAY,58.34,58.48|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:12.300Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.3,132.31|ABBV,60.4,60.42|ABC,90.41,90.45|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,115.89,116.06|ADI,76.34,76.39|ADM,43.54,43.55|ADP,98.03,98.05|ADS,225.62,226.16|ADSK,82.65,82.7|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.84,63.86|AES,11.49,11.5|AET,121.24,121.37|AFL,69.95,70.0|AGN,244.29,244.46|AIG,65.56,65.57|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.74,63.79|ALL,78.55,78.57|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.13,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.04|AMP,123.77,124.17|AMT,105.3,105.34|AMZN,826.09,826.38|AN,47.66,47.68|AON,115.4,115.44|APA,57.0,57.02|APC,69.1,69.11|APD,139.38,139.57|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.82,179.59|AVGO,204.39,204.47|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,738.81,741.51|BA,165.44,165.48|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,39.99,40.01|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,239.98|BDX,177.62,178.01|BEN,40.67,40.71|BHI,61.52,61.55|BIIB,272.55,272.88|BK,45.47,45.48|BLK,380.89,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.67,76.89|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.51,132.54|CBG,34.88,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.04,56.06|CELG,115.9,115.98|CERN,51.48,51.5|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.36|CINF,70.55,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.35,69.38|CMCSA,75.14,75.15|CME,118.82,118.83|CMG,416.11,416.5|CMI,150.35,150.54|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.16,17.18|COF,88.32,88.36|COG,23.92,23.93|COH,37.71,37.74|COL,90.85,90.94|COP,50.13,50.15|COST,171.24,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.38,24.39|CTSH,57.87,57.88|CTXS,78.43,78.55|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.03,49.04|DD,76.93,76.97|DE,110.07,110.08|DFS,68.88,68.93|DG,76.48,76.52|DGX,93.63,93.69|DHI,30.36,30.38|DHR,83.66,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.91,78.97|DNB,101.56,101.92|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.77,60.79|DPS,93.49,93.53|DRI,76.33,76.44|DTE,97.1,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.42,45.43|EA,86.17,86.27|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.53,74.66|EFX,129.39,129.52|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.98,63.0|EOG,101.5,101.59|EQR,61.41,61.52|EQT,65.06,65.16|ESRX,67.59,67.62|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.97,90.34|EXC,34.9,34.91|EXPD,54.41,54.42|EXPE,122.04,122.22|F,12.47,12.48|FAST,50.41,50.46|FB,134.62,134.63|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.6,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.95,50.98|FMC,57.2,57.25|FOSL,23.27,23.31|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.84,813.13|GOOGL,834.31,834.65|GPC,99.25,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.9|GT,33.55,33.58|GWW,253.92,254.65|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.37,139.39|HES,52.75,52.76|HIG,47.69,47.71|HOG,56.8,56.81|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.97|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.17,105.28|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,107.92,107.95|HUM,205.33,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.85|IP,52.45,52.48|IPG,24.28,24.29|IR,81.52,81.55|IRM,37.2,37.22|ISRG,703.16,705.96|ITW,127.62,127.68|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.82|JNJ,115.51,115.53|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.87,44.91|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.11|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.23,38.25|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.69|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.79,77.8|LM,34.99,35.01|LMT,259.79,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.58,57.62|LYB,92.37,92.39|M,31.82,31.84|MA,107.29,107.37|MAC,68.38,68.59|MAR,86.68,86.71|MAS,33.75,33.77|MAT,25.7,25.71|MCD,125.7,125.71|MCHP,70.26,70.28|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.3|MMC,70.88,70.89|MMM,179.02,179.04|MNK,48.44,48.59|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.88,49.9|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,78.0,78.03|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.54,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.47|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.61,144.7|NFX,41.85,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.51,39.52|NRG,16.45,16.47|NSC,120.73,120.9|NTAP,39.09,39.11|NTRS,85.34,85.48|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.63,114.75|NWL,45.94,45.95|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.78,54.84|OMC,84.92,85.0|ORCL,40.36,40.37|ORLY,270.1,270.55|OXY,68.3,68.32|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.36,68.39|PCG,63.06,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.83|PG,88.4,88.41|PGR,37.46,37.48|PH,149.72,149.8|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.92,122.99|PNR,58.28,58.31|PNW,78.15,78.38|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.34,108.52|PSA,218.33,218.89|PSX,79.49,79.52|PVH,88.98,89.35|PWR,36.58,36.61|PX,116.29,116.52|PXD,192.79,193.1|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.12|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.4|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.7,78.9|ROK,150.65,151.25|ROP,204.2,204.37|ROST,68.0,68.02|RRC,33.62,33.63|RSG,58.24,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.36,47.38|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.48,77.61|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.52,77.54|STX,46.37,46.39|STZ,155.12,155.3|SWK,123.6,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.04|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.39,41.4|TAP,96.36,96.43|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.56,65.57|THC,18.78,18.81|TIF,80.94,80.99|TJX,76.32,76.35|TMK,74.62,74.97|TMO,154.73,154.8|TRIP,52.04,52.15|TROW,69.13,69.14|TRV,119.55,119.61|TSCO,73.57,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.93,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.96,161.03|UNM,47.53,47.57|UNP,108.16,108.22|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.63,125.72|USB,53.66,53.67|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.5|VFC,50.05,50.07|VIAB,43.86,43.88|VLO,67.31,67.34|VMC,123.15,123.62|VNO,106.05,106.73|VRSN,83.24,83.65|VRTX,88.04,88.2|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.38|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.63,28.65|WMT,67.99,68.01|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.82|WYNN,99.42,99.51|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.86,57.9|XOM,82.51,82.52|XRAY,58.34,58.48|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:16.328Z|1|||||||||A,50.42,50.43|AA,37.62,37.68|AAPL,132.3,132.31|ABBV,60.41,60.42|ABC,90.41,90.44|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.17|ACT,298.98,298.98|ADBE,115.89,116.06|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.05|ADS,225.62,226.16|ADSK,82.61,82.67|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.84,63.86|AES,11.49,11.5|AET,121.24,121.37|AFL,69.95,70.0|AGN,244.29,244.44|AIG,65.56,65.57|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.74,63.79|ALL,78.55,78.57|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.99,168.02|AMP,123.77,123.83|AMT,105.3,105.34|AMZN,826.13,826.68|AN,47.66,47.68|AON,115.4,115.44|APA,57.0,57.02|APC,69.1,69.11|APD,139.38,139.68|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.82,179.59|AVGO,204.36,204.42|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,739.44,741.57|BA,165.44,165.48|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,39.99,40.01|BBT,46.53,46.54|BBY,44.45,44.49|BCR,239.76,239.98|BDX,177.83,178.01|BEN,40.67,40.69|BHI,61.52,61.55|BIIB,272.55,272.88|BK,45.46,45.48|BLK,380.89,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.31|BXP,132.82,133.08|C,57.36,57.37|CA,31.71,31.73|CAG,39.89,39.9|CAH,76.67,76.89|CAM,0.0,0.0|CAT,95.24,95.25|CB,132.51,132.54|CBG,34.88,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.97,87.08|CCL,56.04,56.06|CELG,115.9,115.95|CERN,51.48,51.53|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.36|CINF,70.55,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.35,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.11,416.5|CMI,150.35,150.54|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.16,17.18|COF,88.32,88.36|COG,23.92,23.93|COH,37.71,37.74|COL,90.85,90.94|COP,50.13,50.14|COST,171.22,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.43,78.55|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.03,49.04|DD,76.93,76.97|DE,110.07,110.08|DFS,68.88,68.93|DG,76.49,76.52|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.92,78.96|DNB,101.56,101.92|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.77,60.79|DPS,93.49,93.53|DRI,76.33,76.4|DTE,97.11,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.43,45.44|EA,86.23,86.27|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.53,74.63|EFX,129.41,129.5|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.98,63.0|EOG,101.5,101.59|EQR,61.41,61.52|EQT,65.06,65.14|ESRX,67.59,67.62|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.99,90.12|EXC,34.89,34.91|EXPD,54.41,54.42|EXPE,122.09,122.22|F,12.47,12.48|FAST,50.41,50.46|FB,134.63,134.64|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.95,50.98|FMC,57.2,57.25|FOSL,23.28,23.3|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.84,813.13|GOOGL,834.31,834.65|GPC,99.29,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.9|GT,33.55,33.58|GWW,254.27,254.65|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.35,139.39|HES,52.75,52.76|HIG,47.69,47.71|HOG,56.8,56.84|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.97|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.17,105.28|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.99|HUM,205.33,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.85|IP,52.46,52.47|IPG,24.28,24.29|IR,81.52,81.55|IRM,37.2,37.22|ISRG,703.16,705.96|ITW,127.62,127.68|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.82|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.81,44.88|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.11|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.25,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.61|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.69|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.79,77.8|LM,34.99,35.01|LMT,259.79,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.58,57.62|LYB,92.37,92.39|M,31.8,31.83|MA,107.29,107.37|MAC,68.38,68.59|MAR,86.68,86.71|MAS,33.75,33.77|MAT,25.7,25.71|MCD,125.7,125.71|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.3|MMC,70.88,70.89|MMM,179.02,179.06|MNK,48.44,48.59|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.88,49.89|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.56|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.46|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.61,144.7|NFX,41.85,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.73,120.9|NTAP,39.09,39.11|NTRS,85.34,85.48|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.56,114.75|NWL,45.94,45.97|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.78,54.84|OMC,84.92,84.97|ORCL,40.36,40.37|ORLY,270.1,270.55|OXY,68.3,68.33|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.37,68.38|PCG,63.06,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.42,88.43|PGR,37.46,37.48|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.92,122.99|PNR,58.28,58.31|PNW,78.19,78.44|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.34,108.52|PSA,218.33,218.89|PSX,79.49,79.52|PVH,88.98,89.35|PWR,36.58,36.61|PX,116.29,116.52|PXD,192.79,193.1|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.96,76.12|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.72,78.94|ROK,151.05,151.09|ROP,204.2,204.37|ROST,68.0,68.02|RRC,33.62,33.63|RSG,58.24,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.36,47.37|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.61,77.62|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.47,77.52|STX,46.37,46.38|STZ,155.12,155.3|SWK,123.56,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.03|SYMC,29.12,29.14|SYY,52.38,52.39|T,41.39,41.4|TAP,96.32,96.43|TDC,31.89,31.91|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.55,65.59|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.35|TMK,74.82,74.84|TMO,154.73,154.8|TRIP,52.08,52.16|TROW,69.14,69.18|TRV,119.55,119.61|TSCO,73.57,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.46|TXN,74.94,74.96|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.96,161.03|UNM,47.53,47.57|UNP,108.16,108.22|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.63,125.72|USB,53.65,53.66|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.5|VFC,50.05,50.07|VIAB,43.86,43.88|VLO,67.32,67.34|VMC,123.15,123.62|VNO,106.05,106.73|VRSN,83.24,83.53|VRTX,88.06,88.2|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.38|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.64,28.65|WMT,67.99,68.01|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.93,132.43|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.86,57.9|XOM,82.52,82.53|XRAY,58.34,58.48|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:21.350Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.29,132.3|ABBV,60.41,60.42|ABC,90.41,90.44|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,115.89,116.05|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.02,98.07|ADS,225.62,226.16|ADSK,82.61,82.67|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.83,63.88|AES,11.49,11.5|AET,121.24,121.37|AFL,69.98,70.0|AGN,244.29,244.44|AIG,65.53,65.56|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.74,63.79|ALL,78.58,78.59|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.99,168.02|AMP,123.77,124.2|AMT,105.3,105.34|AMZN,826.17,826.68|AN,47.66,47.68|AON,115.4,115.44|APA,57.0,57.02|APC,69.1,69.11|APD,139.38,139.68|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.17|AVB,178.82,179.59|AVGO,204.37,204.68|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,739.44,742.4|BA,165.44,165.48|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,40.0,40.01|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.1,240.59|BDX,177.84,178.01|BEN,40.68,40.69|BHI,61.52,61.55|BIIB,272.55,272.88|BK,45.46,45.48|BLK,380.89,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.82,133.08|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.89|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.51,132.54|CBG,34.89,34.9|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.95,87.29|CCL,56.04,56.07|CELG,115.9,115.95|CERN,51.48,51.53|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.36|CINF,70.55,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.31,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.11,416.5|CMI,150.35,150.54|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.16,17.18|COF,88.31,88.36|COG,23.89,23.91|COH,37.71,37.74|COL,90.85,90.94|COP,50.13,50.14|COST,171.22,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.85,80.94|CSC,70.98,71.0|CSCO,31.51,31.52|CSX,48.29,48.31|CTAS,116.23,116.37|CTL,24.38,24.39|CTSH,57.89,57.9|CTXS,78.43,78.55|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.03,49.04|DD,76.92,76.97|DE,110.06,110.08|DFS,68.88,68.93|DG,76.48,76.52|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.92,78.96|DNB,101.56,101.92|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.77,60.78|DPS,93.49,93.53|DRI,76.33,76.39|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.43,45.44|EA,86.23,86.27|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.53,74.66|EFX,129.39,129.5|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.98,63.01|EOG,101.5,101.59|EQR,61.41,61.52|EQT,65.06,65.14|ESRX,67.59,67.62|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.94,90.12|EXC,34.89,34.91|EXPD,54.41,54.42|EXPE,122.09,122.26|F,12.47,12.48|FAST,50.41,50.46|FB,134.62,134.64|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.1|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.95,50.98|FMC,57.2,57.25|FOSL,23.28,23.3|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.45,3.46|GOOG,812.84,813.13|GOOGL,834.31,834.65|GPC,99.29,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.9|GT,33.55,33.58|GWW,254.27,254.68|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.35,139.39|HES,52.75,52.76|HIG,47.7,47.71|HOG,56.8,56.84|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.97|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.99|HUM,205.33,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.85|IP,52.46,52.47|IPG,24.28,24.29|IR,81.52,81.55|IRM,37.2,37.22|ISRG,703.16,705.96|ITW,127.62,127.68|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.77,56.82|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.86,45.04|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.11|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.25,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.61|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.69|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.79,77.8|LM,34.99,35.01|LMT,259.79,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.58,57.62|LYB,92.37,92.39|M,31.81,31.83|MA,107.33,107.37|MAC,68.38,68.59|MAR,86.68,86.71|MAS,33.75,33.77|MAT,25.7,25.71|MCD,125.7,125.71|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.3|MMC,70.88,70.89|MMM,179.02,179.06|MNK,48.44,48.59|MNST,43.96,43.97|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.86,49.89|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.53,15.55|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.35,69.46|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.61,144.7|NFX,41.85,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.77,120.9|NTAP,39.09,39.11|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.54,114.75|NWL,45.94,45.97|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.78,54.84|OMC,84.92,84.97|ORCL,40.36,40.37|ORLY,270.1,270.55|OXY,68.3,68.33|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.37,68.38|PCG,63.06,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.42,88.44|PGR,37.46,37.48|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.92,123.01|PNR,58.28,58.31|PNW,78.19,78.44|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.34,108.5|PSA,218.33,218.89|PSX,79.49,79.52|PVH,88.98,89.35|PWR,36.58,36.61|PX,116.29,116.52|PXD,192.79,193.1|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.96,76.09|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.4|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.74,78.94|ROK,150.64,151.09|ROP,204.2,204.37|ROST,68.0,68.02|RRC,33.62,33.63|RSG,58.24,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.27,42.28|SEE,47.36,47.38|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.51,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.61,77.62|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.54,76.59|SRE,103.7,104.2|STI,57.75,57.78|STJ,80.98,80.98|STT,77.47,77.51|STX,46.38,46.39|STZ,155.12,155.3|SWK,123.56,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.39,41.4|TAP,96.32,96.43|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.55,65.59|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.35|TMK,74.62,74.84|TMO,154.73,154.8|TRIP,52.08,52.17|TROW,69.14,69.18|TRV,119.55,119.61|TSCO,73.57,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.45|TXN,74.94,74.96|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,115.89,116.38|UNH,160.96,161.03|UNM,47.51,47.55|UNP,108.16,108.19|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.63,125.72|USB,53.65,53.66|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.5|VFC,50.05,50.07|VIAB,43.86,43.88|VLO,67.32,67.34|VMC,123.15,123.62|VNO,106.05,106.73|VRSN,83.24,83.53|VRTX,88.06,88.2|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.38|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.64,28.65|WMT,67.99,68.0|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.93,132.42|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.86,57.9|XOM,82.52,82.53|XRAY,58.36,58.44|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:26.387Z|1|||||||||A,50.42,50.43|AA,37.62,37.65|AAPL,132.29,132.3|ABBV,60.4,60.42|ABC,90.41,90.44|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,116.01|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.92,226.16|ADSK,82.61,82.67|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.84,63.87|AES,11.49,11.5|AET,121.24,121.37|AFL,69.99,70.0|AGN,244.34,244.44|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.76,63.83|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.99,168.11|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.1,826.68|AN,47.66,47.68|AON,115.4,115.44|APA,57.0,57.01|APC,69.11,69.13|APD,139.34,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.15|AVB,178.82,179.59|AVGO,204.4,204.61|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.44|AZO,740.45,741.31|BA,165.46,165.48|BAC,23.02,23.03|BAX,48.95,48.98|BBBY,40.01,40.03|BBT,46.52,46.53|BBY,44.46,44.49|BCR,239.1,240.59|BDX,177.86,178.07|BEN,40.68,40.69|BHI,61.52,61.55|BIIB,272.55,272.88|BK,45.46,45.48|BLK,380.89,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.82,133.08|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.89|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.51,132.54|CBG,34.89,34.9|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.98,86.99|CCL,56.06,56.07|CELG,115.86,115.94|CERN,51.49,51.53|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.47|CINF,70.55,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.38|CMCSA,75.14,75.15|CME,118.77,118.83|CMG,416.11,416.5|CMI,150.35,150.54|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.16,17.18|COF,88.28,88.33|COG,23.88,23.9|COH,37.72,37.73|COL,90.85,90.94|COP,50.12,50.14|COST,171.22,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.92|CSC,70.98,70.99|CSCO,31.51,31.52|CSX,48.29,48.31|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.81,112.83|D,72.68,72.73|DAL,49.03,49.04|DD,76.93,76.97|DE,110.06,110.08|DFS,68.88,68.93|DG,76.45,76.52|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.1,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.93,78.96|DNB,101.56,101.92|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.28|DOW,60.76,60.78|DPS,93.49,93.53|DRI,76.36,76.39|DTE,97.12,97.13|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.41,45.43|EA,86.25,86.27|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.53,74.66|EFX,129.39,129.5|EIX,74.9,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.98,63.0|EOG,101.5,101.58|EQR,61.41,61.52|EQT,65.06,65.14|ESRX,67.63,67.67|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.95,90.06|EXC,34.9,34.91|EXPD,54.41,54.44|EXPE,122.09,122.27|F,12.47,12.48|FAST,50.42,50.47|FB,134.63,134.65|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.24,55.34|FLS,50.95,50.98|FMC,57.2,57.28|FOSL,23.28,23.3|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.94,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.84,813.12|GOOGL,834.31,834.65|GPC,99.29,99.36|GPS,24.08,24.1|GRMN,49.32,49.35|GS,241.8,241.9|GT,33.56,33.57|GWW,254.23,254.68|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.35,139.38|HES,52.7,52.74|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.97|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,107.98|HUM,205.33,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.85|IP,52.46,52.47|IPG,24.28,24.29|IR,81.52,81.55|IRM,37.21,37.22|ISRG,703.16,705.96|ITW,127.62,127.68|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.81,44.96|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.13|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.25,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.66|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.01|LMT,259.79,260.1|LNC,70.25,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.58,57.6|LYB,92.37,92.39|M,31.83,31.85|MA,107.33,107.38|MAC,68.38,68.59|MAR,86.69,86.71|MAS,33.76,33.77|MAT,25.7,25.71|MCD,125.7,125.71|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.02,179.08|MNK,48.44,48.59|MNST,43.96,43.97|MO,72.34,72.35|MON,107.7,107.79|MOS,32.73,32.74|MPC,49.86,49.89|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.02,24.03|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.39,69.47|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.64,144.7|NFX,41.85,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.77,120.9|NTAP,39.09,39.11|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.69,114.8|NWL,45.94,45.97|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.78,54.84|OMC,84.91,84.92|ORCL,40.36,40.37|ORLY,270.12,270.61|OXY,68.25,68.29|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.36,68.38|PCG,63.07,63.1|PCL,36.54,36.54|PCLN,1627.54,1628.42|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.42,88.43|PGR,37.46,37.47|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.92,123.02|PNR,58.28,58.31|PNW,78.22,78.47|POM,27.0,27.0|PPG,100.53,100.61|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.29,108.49|PSA,218.33,218.89|PSX,79.49,79.52|PVH,88.98,89.35|PWR,36.58,36.61|PX,116.39,116.61|PXD,192.79,193.1|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.93,76.14|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.74,78.91|ROK,150.65,151.09|ROP,203.8,204.37|ROST,68.0,68.02|RRC,33.53,33.63|RSG,58.24,58.26|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.27,42.28|SEE,47.36,47.37|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.55|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.55,77.7|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.76,57.78|STJ,80.98,80.98|STT,77.47,77.51|STX,46.38,46.39|STZ,155.12,155.3|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.39,41.4|TAP,96.38,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.56,65.58|THC,18.78,18.81|TIF,80.96,80.99|TJX,76.32,76.35|TMK,74.62,74.84|TMO,154.73,154.8|TRIP,52.08,52.19|TROW,69.14,69.18|TRV,119.53,119.57|TSCO,73.6,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.93,74.96|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.85,18.88|UHS,115.89,116.38|UNH,160.99,161.05|UNM,47.51,47.55|UNP,108.16,108.19|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.63,125.72|USB,53.65,53.66|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.48|VFC,50.05,50.07|VIAB,43.88,43.89|VLO,67.32,67.34|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.19,83.53|VRTX,88.06,88.15|VTR,61.4,61.48|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.37|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.64,28.65|WMT,68.0,68.01|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.93,132.36|XEL,41.75,41.76|XL,39.64,39.65|XLNX,57.87,57.89|XOM,82.52,82.53|XRAY,58.36,58.44|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:31.408Z|1|||||||||A,50.43,50.45|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.4,60.42|ABC,90.43,90.44|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,115.96|ADI,76.34,76.38|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.92,226.16|ADSK,82.61,82.67|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.82,63.86|AES,11.49,11.5|AET,121.24,121.37|AFL,69.99,70.0|AGN,244.04,244.27|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.76,63.84|ALL,78.55,78.6|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.99,168.08|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.29,826.54|AN,47.66,47.68|AON,115.4,115.44|APA,56.99,57.0|APC,69.07,69.12|APD,139.3,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.14,21.15|AVB,178.82,179.59|AVGO,204.4,204.61|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.44|AZO,740.45,741.31|BA,165.46,165.48|BAC,23.02,23.03|BAX,48.95,48.98|BBBY,40.01,40.03|BBT,46.52,46.53|BBY,44.46,44.49|BCR,239.1,240.59|BDX,177.86,178.07|BEN,40.68,40.69|BHI,61.52,61.55|BIIB,272.55,272.88|BK,45.46,45.48|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.51,132.54|CBG,34.88,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.98,86.99|CCL,56.06,56.08|CELG,115.86,115.94|CERN,51.49,51.53|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.47|CINF,70.55,70.67|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.38|CMCSA,75.14,75.16|CME,118.77,118.82|CMG,416.11,416.5|CMI,150.35,150.48|CMS,42.78,42.81|CNP,26.43,26.44|CNX,17.15,17.17|COF,88.28,88.33|COG,23.88,23.9|COH,37.72,37.73|COL,90.86,90.94|COP,50.11,50.13|COST,171.25,171.31|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.9,80.92|CSC,70.98,70.99|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.69,72.78|DAL,49.03,49.04|DD,76.94,76.97|DE,110.01,110.14|DFS,68.88,68.93|DG,76.45,76.49|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.94,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.2,79.31|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.24,76.39|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.4,45.42|EA,86.25,86.27|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.45,74.66|EFX,129.39,129.5|EIX,74.9,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.96,62.99|EOG,101.48,101.54|EQR,61.41,61.52|EQT,65.06,65.12|ESRX,67.62,67.64|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.98,90.35|EXC,34.9,34.91|EXPD,54.41,54.44|EXPE,122.09,122.27|F,12.47,12.48|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.39,26.4|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.17,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.84,813.12|GOOGL,834.31,834.65|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.88|GT,33.56,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.89,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.35,139.38|HES,52.71,52.73|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,107.98|HUM,205.33,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.8,116.85|IP,52.46,52.47|IPG,24.26,24.27|IR,81.52,81.54|IRM,37.21,37.22|ISRG,703.5,705.96|ITW,127.53,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.86,44.96|K,75.93,75.95|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.82,87.13|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.25,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.57,41.61|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.66|LEG,48.71,48.81|LEN,46.13,46.14|LH,134.03,134.16|LLL,161.91,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.79,260.1|LNC,70.25,70.38|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.58,57.6|LYB,92.37,92.39|M,31.82,31.84|MA,107.33,107.38|MAC,68.38,68.59|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.7,25.71|MCD,125.7,125.72|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.45|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.02,179.07|MNK,48.46,48.57|MNST,43.99,44.0|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.42,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.03,24.04|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.39,69.5|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.51|NFLX,144.66,144.69|NFX,41.69,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.46,39.49|NRG,16.46,16.47|NSC,120.77,120.8|NTAP,39.09,39.11|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.57,114.73|NWL,45.95,45.99|NWSA,13.07,13.08|OI,19.89,19.91|OKE,54.79,54.82|OMC,84.91,84.92|ORCL,40.35,40.36|ORLY,269.83,270.61|OXY,68.2,68.29|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.35,68.37|PCG,63.07,63.11|PCL,36.54,36.54|PCLN,1628.11,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.43,88.44|PGR,37.46,37.47|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.28,58.31|PNW,78.22,78.47|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.29,108.49|PSA,218.33,218.89|PSX,79.47,79.53|PVH,88.98,89.35|PWR,36.58,36.61|PX,116.39,116.61|PXD,192.79,193.1|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.07,79.15|RIG,13.37,13.38|RL,78.74,78.91|ROK,150.65,151.09|ROP,203.8,204.37|ROST,68.0,68.02|RRC,33.55,33.62|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.36|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.54|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.51,77.7|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.76,57.78|STJ,80.98,80.98|STT,77.49,77.51|STX,46.36,46.38|STZ,155.12,155.3|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.38,41.39|TAP,96.4,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.55,65.57|THC,18.78,18.81|TIF,80.96,81.04|TJX,76.32,76.35|TMK,74.62,74.84|TMO,154.73,154.8|TRIP,52.08,52.15|TROW,69.14,69.18|TRV,119.51,119.59|TSCO,73.6,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.93,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.89,116.38|UNH,160.98,161.03|UNM,47.51,47.56|UNP,108.16,108.19|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.58,125.74|USB,53.65,53.66|UTX,111.08,111.1|V,85.43,85.44|VAR,80.35,80.48|VFC,50.05,50.07|VIAB,43.88,43.89|VLO,67.32,67.34|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.19,83.53|VRTX,87.98,88.28|VTR,61.43,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.37|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.68|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.64,28.65|WMT,68.0,68.01|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.36|XEL,41.74,41.75|XL,39.64,39.65|XLNX,57.87,57.89|XOM,82.52,82.53|XRAY,58.34,58.44|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.99,45.0|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:36.428Z|1|||||||||A,50.41,50.45|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,115.95|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.92,226.16|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.82,63.86|AES,11.49,11.5|AET,121.24,121.32|AFL,69.99,70.0|AGN,244.23,244.31|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.16,92.26|AKAM,63.76,63.83|ALL,78.55,78.6|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.29,826.49|AN,47.66,47.68|AON,115.4,115.44|APA,56.99,57.0|APC,69.09,69.12|APD,139.3,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.01,179.59|AVGO,204.42,204.58|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.44|AZO,740.47,741.31|BA,165.46,165.48|BAC,23.02,23.03|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.52,46.53|BBY,44.48,44.49|BCR,239.1,240.59|BDX,177.86,178.07|BEN,40.68,40.69|BHI,61.52,61.55|BIIB,272.63,273.0|BK,45.46,45.48|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.2,95.23|CB,132.51,132.54|CBG,34.88,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.96,86.99|CCL,56.07,56.08|CELG,115.86,115.94|CERN,51.41,51.49|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.47|CINF,70.5,70.59|CL,67.2,67.22|CLX,127.28,127.35|CMA,69.33,69.38|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.11,416.5|CMI,150.37,150.48|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.3,88.33|COG,23.88,23.9|COH,37.72,37.73|COL,90.86,90.94|COP,50.12,50.13|COST,171.25,171.36|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.85,80.92|CSC,70.98,70.99|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.68,72.72|DAL,49.03,49.04|DD,76.94,76.97|DE,110.01,110.14|DFS,68.9,68.92|DG,76.45,76.49|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.67|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.94,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.2,79.33|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.26,76.4|DTE,97.06,97.1|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.74|DVN,45.4,45.42|EA,86.24,86.32|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.61,74.63|EFX,129.39,129.5|EIX,74.94,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.13,79.32|EMR,62.96,62.99|EOG,101.52,101.64|EQR,61.41,61.52|EQT,65.06,65.11|ESRX,67.62,67.64|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.56,35.58|ETN,71.01,71.02|ETR,71.21,71.3|EW,89.98,90.41|EXC,34.9,34.91|EXPD,54.41,54.44|EXPE,122.09,122.26|F,12.47,12.48|FAST,50.42,50.47|FB,134.6,134.62|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.89,190.21|FE,30.21,30.22|FFIV,140.05,140.18|FIS,81.09,81.11|FISV,109.57,109.68|FITB,26.39,26.4|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.18,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.6,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.68,812.97|GOOGL,834.27,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.88|GT,33.57,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.89,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.38|HES,52.71,52.73|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.58,121.6|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.35|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.46,52.47|IPG,24.26,24.27|IR,81.49,81.54|IRM,37.21,37.22|ISRG,703.26,705.96|ITW,127.53,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.87,44.94|K,75.93,75.95|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.82,87.14|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.06,67.09|KO,40.91,40.92|KORS,38.25,38.26|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.61|KSU,85.96,86.0|L,46.44,46.47|LB,58.62,58.66|LEG,48.74,48.79|LEN,46.14,46.17|LH,133.97,134.16|LLL,161.9,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.58,57.6|LYB,92.37,92.39|M,31.82,31.84|MA,107.33,107.38|MAC,68.38,68.59|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.7,25.71|MCD,125.7,125.72|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.39,97.41|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.02,179.07|MNK,48.43,48.53|MNST,43.96,44.0|MO,72.34,72.35|MON,107.69,107.79|MOS,32.73,32.74|MPC,49.86,49.87|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.03,24.04|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.65,144.74|NFX,41.69,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.48|NRG,16.46,16.47|NSC,120.77,120.8|NTAP,39.09,39.11|NTRS,85.36,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.55,114.8|NWL,45.96,45.99|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.79,54.84|OMC,84.88,84.97|ORCL,40.35,40.36|ORLY,269.7,270.64|OXY,68.2,68.29|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.36,68.39|PCG,63.07,63.11|PCL,36.54,36.54|PCLN,1628.37,1629.5|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.43,88.45|PGR,37.46,37.47|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.29,58.32|PNW,78.22,78.47|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.27,108.49|PSA,218.34,218.89|PSX,79.5,79.53|PVH,88.98,89.35|PWR,36.58,36.59|PX,116.4,116.61|PXD,192.79,193.28|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.07,79.15|RIG,13.36,13.37|RL,78.76,78.91|ROK,150.65,151.09|ROP,203.8,204.37|ROST,68.01,68.05|RRC,33.61,33.62|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.3|SEE,47.35,47.36|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.51,77.7|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.76,57.78|STJ,80.98,80.98|STT,77.49,77.51|STX,46.36,46.38|STZ,155.12,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.58,65.59|THC,18.78,18.81|TIF,80.95,81.0|TJX,76.34,76.35|TMK,74.66,74.84|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.52,119.59|TSCO,73.6,73.63|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.36,96.45|TXN,74.93,74.94|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.89,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.16,108.19|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.54,125.7|USB,53.65,53.66|UTX,111.08,111.09|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.88,43.89|VLO,67.31,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.13,83.53|VRTX,87.98,88.18|VTR,61.43,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.35,77.37|WEC,57.38,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,173.96,174.68|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.64,28.65|WMT,67.99,68.01|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,131.91|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.87,57.89|XOM,82.5,82.51|XRAY,58.34,58.44|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.14|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:41.453Z|1|||||||||A,50.43,50.45|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,115.95|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.68,226.16|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.82,63.87|AES,11.49,11.5|AET,121.24,121.32|AFL,69.99,70.0|AGN,244.23,244.31|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.15,92.18|AKAM,63.76,63.82|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.26,126.48|AMAT,35.48,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.31,826.63|AN,47.66,47.68|AON,115.4,115.44|APA,56.99,57.0|APC,69.09,69.12|APD,139.3,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.01,179.59|AVGO,204.42,204.58|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.46,165.5|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.03|BBT,46.53,46.54|BBY,44.48,44.49|BCR,239.1,240.59|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.63,272.98|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.36,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.51,132.54|CBG,34.87,34.89|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.97,86.99|CCL,56.07,56.08|CELG,115.88,115.94|CERN,51.41,51.52|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.71|CI,147.17,147.6|CINF,70.5,70.59|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.11,416.5|CMI,150.37,150.48|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.3,88.33|COG,23.88,23.9|COH,37.72,37.74|COL,90.86,90.94|COP,50.11,50.12|COST,171.25,171.36|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.85,80.9|CSC,70.98,70.99|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.68,72.72|DAL,49.03,49.04|DD,76.96,76.97|DE,110.01,110.14|DFS,68.86,68.9|DG,76.45,76.49|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.66,83.67|DIS,109.12,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.1|DLTR,78.94,78.98|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.25,79.33|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.26,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.67,64.74|DVN,45.39,45.41|EA,86.3,86.34|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.63|EFX,129.43,129.5|EIX,74.91,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.13,79.3|EMR,62.96,62.99|EOG,101.56,101.65|EQR,61.36,61.52|EQT,65.06,65.12|ESRX,67.61,67.63|ESS,227.67,228.22|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.21,71.3|EW,90.0,90.04|EXC,34.9,34.91|EXPD,54.41,54.44|EXPE,122.09,122.26|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,189.97,190.21|FE,30.21,30.22|FFIV,139.86,140.18|FIS,81.07,81.11|FISV,109.57,109.68|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,50.98|FMC,57.19,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,812.97|GOOGL,834.25,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.88|GT,33.56,33.57|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.89,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.37,139.43|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.56,121.6|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.46,52.47|IPG,24.26,24.27|IR,81.51,81.53|IRM,37.21,37.22|ISRG,703.77,704.82|ITW,127.53,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.88,44.91|K,75.92,75.95|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.82,87.14|KMB,123.53,123.58|KMI,22.5,22.51|KMX,67.07,67.09|KO,40.91,40.92|KORS,38.18,38.27|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.63|KSU,85.96,86.0|L,46.45,46.47|LB,58.62,58.66|LEG,48.71,48.78|LEN,46.15,46.17|LH,133.97,134.16|LLL,161.9,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.9,116.07|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.37,92.39|M,31.82,31.84|MA,107.33,107.37|MAC,68.38,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.7,25.71|MCD,125.7,125.72|MCHP,70.29,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.39,97.41|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.03,179.07|MNK,48.43,48.53|MNST,43.96,44.0|MO,72.32,72.33|MON,107.69,107.79|MOS,32.74,32.76|MPC,49.84,49.86|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.41|MU,24.03,24.04|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.65,144.74|NFX,41.69,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.48|NRG,16.45,16.46|NSC,120.77,120.8|NTAP,39.09,39.11|NTRS,85.46,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.42,114.73|NWL,45.96,45.99|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.79,54.84|OMC,84.91,84.97|ORCL,40.35,40.36|ORLY,269.7,270.64|OXY,68.2,68.29|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.05,63.1|PCL,36.54,36.54|PCLN,1628.37,1629.5|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.28,43.29|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.43,88.45|PGR,37.46,37.47|PH,149.72,149.92|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.15,78.4|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.01,79.12|PRU,108.27,108.49|PSA,218.34,219.29|PSX,79.5,79.53|PVH,88.98,89.35|PWR,36.57,36.59|PX,116.4,116.47|PXD,192.79,193.28|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.12,79.17|RIG,13.36,13.37|RL,78.74,78.94|ROK,151.02,151.09|ROP,203.8,204.37|ROST,68.01,68.05|RRC,33.61,33.62|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.28,42.3|SEE,47.35,47.36|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.54,77.7|SO,48.93,48.94|SPG,181.89,181.94|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.53|STX,46.36,46.38|STZ,155.12,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.84,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.57,65.59|THC,18.78,18.81|TIF,80.95,81.0|TJX,76.34,76.35|TMK,74.66,74.84|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.52,119.59|TSCO,73.65,73.74|TSN,64.77,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.92,74.94|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.89,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.18,108.22|UPS,106.7,106.72|URBN,26.84,26.85|URI,125.54,125.85|USB,53.66,53.67|UTX,111.08,111.09|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.07|VIAB,43.9,43.92|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.17,83.53|VRTX,87.98,88.18|VTR,61.43,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.3,77.36|WEC,57.38,57.42|WFC,56.91,56.93|WFM,30.37,30.38|WHR,173.96,174.68|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.63,28.65|WMT,67.99,68.0|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.29|XEL,41.74,41.76|XL,39.62,39.64|XLNX,57.87,57.89|XOM,82.51,82.52|XRAY,58.32,58.4|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:46.481Z|1|||||||||A,50.44,50.48|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,115.99|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.68,226.15|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.82,63.87|AES,11.48,11.49|AET,121.24,121.32|AFL,69.99,70.0|AGN,244.23,244.31|AIG,65.55,65.56|AIV,45.35,45.43|AIZ,92.16,92.17|AKAM,63.76,63.82|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.24,126.48|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.31,826.63|AN,47.66,47.68|AON,115.4,115.44|APA,56.99,57.0|APC,69.09,69.12|APD,139.39,139.54|APH,68.48,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.92,179.59|AVGO,204.42,204.58|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.46,165.5|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.48,44.49|BCR,239.1,240.59|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.71,272.98|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.51,132.54|CBG,34.87,34.88|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.97,86.99|CCL,56.05,56.08|CELG,115.82,115.92|CERN,51.41,51.49|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.71|CI,147.17,147.34|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.45,417.43|CMI,150.37,150.48|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.3,88.33|COG,23.89,23.9|COH,37.72,37.73|COL,90.86,90.94|COP,50.12,50.13|COST,171.25,171.36|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.85,80.9|CSC,70.83,70.99|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.44,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.68,72.72|DAL,49.03,49.04|DD,76.94,76.99|DE,109.99,110.09|DFS,68.84,68.91|DG,76.45,76.49|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.67,83.69|DIS,109.13,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.08|DLTR,78.94,78.98|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.2,79.31|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.68,64.69|DVN,45.39,45.41|EA,86.27,86.33|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.64|EFX,129.43,129.5|EIX,74.91,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.13,79.3|EMR,62.99,63.02|EOG,101.56,101.65|EQR,61.4,61.52|EQT,65.02,65.12|ESRX,67.6,67.63|ESS,227.84,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.24,71.31|EW,89.94,90.06|EXC,34.9,34.91|EXPD,54.41,54.44|EXPE,122.09,122.26|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.0,190.21|FE,30.21,30.22|FFIV,139.86,140.18|FIS,81.07,81.11|FISV,109.57,109.68|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,50.98|FMC,57.19,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,812.97|GOOGL,834.19,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.88|GT,33.56,33.57|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.89,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.37,139.43|HES,52.68,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.59,121.6|HOT,76.82,76.82|HP,69.88,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.46,52.47|IPG,24.26,24.27|IR,81.5,81.54|IRM,37.21,37.22|ISRG,703.77,705.56|ITW,127.53,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.82,44.94|K,75.92,75.95|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.88|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.09|KO,40.91,40.92|KORS,38.26,38.27|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.6,41.65|KSU,85.96,86.0|L,46.45,46.47|LB,58.62,58.66|LEG,48.61,48.79|LEN,46.15,46.17|LH,134.08,134.16|LLL,161.9,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.51|LRCX,116.01,116.1|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.37,92.39|M,31.83,31.86|MA,107.33,107.37|MAC,68.39,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.7,125.72|MCHP,70.26,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.78|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.39,97.47|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.03,179.07|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.79|MOS,32.73,32.75|MPC,49.84,49.86|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.65,144.74|NFX,41.82,41.86|NI,22.32,22.33|NKE,56.26,56.27|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.48|NRG,16.46,16.47|NSC,120.78,120.81|NTAP,39.08,39.11|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.52,114.76|NWL,45.96,45.99|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.86,84.95|ORCL,40.35,40.36|ORLY,269.7,270.64|OXY,68.2,68.29|PAYX,58.8,58.81|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.05,63.1|PCL,36.54,36.54|PCLN,1628.37,1629.5|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.83|PG,88.42,88.43|PGR,37.46,37.47|PH,149.72,149.89|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.15,78.35|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.01,79.12|PRU,108.4,108.49|PSA,218.35,218.92|PSX,79.5,79.53|PVH,88.93,89.35|PWR,36.57,36.58|PX,116.4,116.49|PXD,192.79,193.28|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.12,79.13|RIG,13.36,13.37|RL,78.74,78.94|ROK,151.02,151.09|ROP,204.22,204.37|ROST,68.01,68.05|RRC,33.61,33.62|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.98|SE,42.29,42.3|SEE,47.35,47.36|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.54,77.7|SO,48.93,48.94|SPG,181.89,181.95|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.77,57.8|STJ,80.98,80.98|STT,77.49,77.53|STX,46.31,46.35|STZ,155.12,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.55,65.58|THC,18.77,18.79|TIF,80.95,81.02|TJX,76.34,76.35|TMK,74.62,74.84|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.52,119.57|TSCO,73.65,73.76|TSN,64.77,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.91,74.94|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.89,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.2,108.21|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.54,125.65|USB,53.66,53.67|UTX,111.08,111.09|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.9,43.91|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.17,83.53|VRTX,87.98,88.18|VTR,61.43,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.38,57.42|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.65,28.66|WMT,67.98,67.99|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.29|XEL,41.74,41.76|XL,39.62,39.64|XLNX,57.87,57.89|XOM,82.5,82.52|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:51.502Z|1|||||||||A,50.45,50.48|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.89,115.99|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.68,226.15|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.82,63.87|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.23,244.31|AIG,65.55,65.56|AIV,45.35,45.41|AIZ,92.15,92.17|AKAM,63.76,63.82|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.3,126.48|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.31,826.53|AN,47.66,47.68|AON,115.4,115.43|APA,56.99,57.0|APC,69.09,69.12|APD,139.39,139.54|APH,68.48,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.92,179.59|AVGO,204.42,204.58|AVP,5.78,5.79|AVY,79.54,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.46,165.5|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.48,44.49|BCR,239.1,240.59|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.71,272.98|BK,45.47,45.48|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.69,48.74|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.51,132.54|CBG,34.87,34.88|CBS,64.56,64.57|CCE,34.91,34.92|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.84,115.92|CERN,51.41,51.49|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.71|CI,147.17,147.34|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,415.89,417.43|CMI,150.37,150.48|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.15,17.17|COF,88.3,88.33|COG,23.89,23.9|COH,37.72,37.73|COL,90.9,90.94|COP,50.12,50.13|COST,171.25,171.36|COV,106.71,106.71|CPB,63.35,63.44|CRM,80.85,80.9|CSC,70.92,70.99|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.54,78.58|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.82,112.83|D,72.68,72.72|DAL,49.03,49.04|DD,76.94,76.98|DE,109.99,110.05|DFS,68.85,68.91|DG,76.45,76.49|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.67,83.69|DIS,109.13,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.08|DLTR,78.94,78.97|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.2,79.28|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.68,64.69|DVN,45.4,45.41|EA,86.27,86.34|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.64|EFX,129.43,129.5|EIX,74.91,74.94|EL,82.27,82.34|EMC,0.0,0.0|EMN,79.13,79.3|EMR,62.99,63.02|EOG,101.56,101.65|EQR,61.4,61.52|EQT,65.02,65.07|ESRX,67.6,67.63|ESS,227.84,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.22,71.31|EW,89.94,90.07|EXC,34.9,34.91|EXPD,54.41,54.48|EXPE,122.47,122.8|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.18|FE,30.21,30.22|FFIV,139.86,140.18|FIS,81.07,81.11|FISV,109.57,109.65|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.19,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.77,184.03|GE,29.6,29.61|GGP,25.39,25.41|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,812.97|GOOGL,834.19,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.88|GT,33.54,33.57|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.86,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.69|HD,139.37,139.43|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.59,121.6|HOT,76.82,76.82|HP,69.88,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.51|IBM,177.67,177.7|ICE,57.24,57.26|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.46,52.47|IPG,24.26,24.27|IR,81.48,81.54|IRM,37.21,37.22|ISRG,703.77,705.56|ITW,127.53,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.77,56.8|JNJ,115.51,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,45.03|K,75.92,75.95|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.88|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.08|KO,40.91,40.92|KORS,38.26,38.27|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,85.96,86.0|L,46.45,46.47|LB,58.62,58.66|LEG,48.67,48.79|LEN,46.15,46.17|LH,134.08,134.16|LLL,161.9,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.51|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.37,92.39|M,31.83,31.85|MA,107.33,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.7,125.72|MCHP,70.23,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.77,75.79|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.39,97.47|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.03,179.07|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.75|MPC,49.84,49.86|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.65,144.74|NFX,41.82,41.86|NI,22.32,22.33|NKE,56.27,56.28|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.48|NRG,16.46,16.47|NSC,120.78,120.93|NTAP,39.07,39.09|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.53,114.8|NWL,45.96,45.99|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.82,84.95|ORCL,40.34,40.35|ORLY,269.7,270.64|OXY,68.2,68.29|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.05,63.1|PCL,36.54,36.54|PCLN,1628.37,1629.5|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.83|PG,88.42,88.43|PGR,37.46,37.47|PH,149.72,149.89|PHM,21.42,21.43|PKI,53.79,53.85|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.15,78.35|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.49,35.5|PRGO,79.01,79.12|PRU,108.27,108.49|PSA,218.35,219.29|PSX,79.5,79.53|PVH,88.93,89.35|PWR,36.57,36.58|PX,116.4,116.61|PXD,192.79,193.28|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.12,79.17|RIG,13.36,13.37|RL,78.74,78.92|ROK,151.02,151.09|ROP,204.22,204.37|ROST,68.01,68.05|RRC,33.61,33.62|RSG,58.22,58.24|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.35,47.36|SHW,306.06,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.54,77.7|SO,48.93,48.94|SPG,181.91,181.95|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.77,57.8|STJ,80.98,80.98|STT,77.49,77.53|STX,46.31,46.34|STZ,155.12,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.55,65.59|THC,18.77,18.79|TIF,80.95,81.02|TJX,76.34,76.35|TMK,74.82,74.84|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.52,119.57|TSCO,73.65,73.76|TSN,64.77,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.91,74.93|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,115.89,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.2,108.21|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.54,125.65|USB,53.66,53.67|UTX,111.08,111.09|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.9,43.91|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.17,83.53|VRTX,87.98,88.18|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.38,57.42|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.71,70.76|WMB,28.65,28.66|WMT,67.98,68.0|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.29|XEL,41.74,41.76|XL,39.62,39.64|XLNX,57.87,57.89|XOM,82.5,82.52|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:12:56.524Z|1|||||||||A,50.45,50.49|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.89,116.0|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.68,226.15|ADSK,82.51,82.61|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.84,63.87|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.24,244.31|AIG,65.55,65.56|AIV,45.35,45.41|AIZ,92.15,92.17|AKAM,63.79,63.84|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.12|AMT,105.3,105.34|AMZN,826.39,826.54|AN,47.66,47.68|AON,115.4,115.43|APA,57.0,57.04|APC,69.09,69.12|APD,139.39,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.92,179.59|AVGO,204.42,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.48,165.54|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.48,44.49|BCR,239.58,240.59|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.71,272.98|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.72,48.74|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.2,95.23|CB,132.53,132.57|CBG,34.87,34.88|CBS,64.56,64.57|CCE,34.92,34.93|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.84,115.92|CERN,51.46,51.48|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.71|CI,147.17,147.34|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.66,417.43|CMI,150.39,150.59|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.3,88.35|COG,23.89,23.9|COH,37.72,37.73|COL,90.91,90.94|COP,50.13,50.14|COST,171.25,171.36|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.85,80.9|CSC,70.92,70.99|CSCO,31.51,31.52|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.87,112.89|D,72.69,72.71|DAL,49.03,49.04|DD,76.95,76.98|DE,109.99,110.05|DFS,68.86,68.92|DG,76.45,76.55|DGX,93.63,93.69|DHI,30.36,30.37|DHR,83.67,83.69|DIS,109.14,109.16|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.08|DLTR,78.92,78.95|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.1,17.11|DOV,79.2,79.31|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.68,64.69|DVN,45.42,45.44|EA,86.27,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.43,129.5|EIX,74.91,74.94|EL,82.27,82.29|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.0,63.01|EOG,101.6,101.65|EQR,61.4,61.52|EQT,64.99,65.12|ESRX,67.6,67.67|ESS,227.84,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.26,71.3|EW,89.99,90.07|EXC,34.9,34.91|EXPD,54.41,54.45|EXPE,122.45,122.65|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.0,190.15|FE,30.21,30.22|FFIV,139.86,140.18|FIS,81.07,81.08|FISV,109.57,109.65|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.19,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.77,184.03|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,812.97|GOOGL,834.19,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.54,33.57|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.68,30.69|HD,139.38,139.4|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.88,69.95|HPQ,15.63,15.64|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.68,177.73|ICE,57.27,57.3|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.46|IPG,24.26,24.27|IR,81.48,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.59,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.8|JNJ,115.51,115.53|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,44.92|K,75.92,75.95|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.85,86.95|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.08|KO,40.91,40.92|KORS,38.26,38.27|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.61|KSU,85.96,86.0|L,46.45,46.46|LB,58.62,58.66|LEG,48.75,48.79|LEN,46.16,46.18|LH,134.08,134.16|LLL,161.9,162.37|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.16|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.38,92.4|M,31.83,31.85|MA,107.33,107.37|MAC,68.42,68.55|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.76|MCHP,70.23,70.3|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.78,75.79|MET,52.75,52.77|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.47|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.04,179.07|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.89|MOS,32.73,32.74|MPC,49.84,49.86|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.68,144.74|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.27,56.28|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.46,39.48|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.08,39.11|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.42,114.78|NWL,45.97,45.99|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.84,84.95|ORCL,40.35,40.36|ORLY,270.22,270.64|OXY,68.2,68.3|PAYX,58.8,58.81|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.07,63.1|PCL,36.54,36.54|PCLN,1628.37,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.44|PGR,37.46,37.47|PH,149.72,149.89|PHM,21.42,21.43|PKI,53.79,53.84|PLD,49.76,49.78|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.19,78.35|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.49,35.5|PRGO,79.04,79.12|PRU,108.42,108.49|PSA,218.35,219.29|PSX,79.5,79.51|PVH,88.93,89.35|PWR,36.57,36.58|PX,116.4,116.67|PXD,192.85,193.28|QCOM,53.43,53.44|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.12,79.25|RIG,13.36,13.37|RL,78.74,78.92|ROK,151.02,151.09|ROP,204.22,204.39|ROST,68.01,68.05|RRC,33.6,33.62|RSG,58.23,58.26|RTN,149.97,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.35,47.36|SHW,306.06,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.93,48.94|SPG,181.91,181.95|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.77,57.8|STJ,80.98,80.98|STT,77.49,77.53|STX,46.31,46.35|STZ,155.12,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.98,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.56,65.57|THC,18.77,18.79|TIF,80.95,81.02|TJX,76.34,76.35|TMK,74.62,74.85|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.52,119.57|TSCO,73.65,73.78|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.92,74.94|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.22|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.2,108.21|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.14|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.9,43.91|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.41,83.52|VRTX,87.98,88.18|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.38,57.42|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.96,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.71,70.76|WMB,28.65,28.66|WMT,67.98,68.0|WU,19.86,19.87|WY,33.11,33.13|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.36|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.89|XOM,82.51,82.52|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.14|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:01.543Z|1|||||||||A,50.44,50.49|AA,37.63,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.41,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.88,115.94|ADI,76.34,76.4|ADM,43.54,43.55|ADP,98.03,98.08|ADS,225.68,226.15|ADSK,82.52,82.61|ADT,0.0,0.0|AEE,52.73,52.9|AEP,63.84,63.87|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.04,244.31|AIG,65.55,65.56|AIV,45.35,45.41|AIZ,92.15,92.17|AKAM,63.79,63.86|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.47,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.98,168.06|AMP,123.77,124.16|AMT,105.3,105.34|AMZN,826.27,826.54|AN,47.66,47.68|AON,115.39,115.58|APA,57.0,57.04|APC,69.09,69.12|APD,139.39,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,178.82,179.54|AVGO,204.45,204.5|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.48,165.54|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.48,44.51|BCR,239.58,240.59|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.63,272.98|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.72,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.2,95.21|CB,132.53,132.57|CBG,34.84,34.88|CBS,64.56,64.57|CCE,34.92,34.93|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.86,115.9|CERN,51.46,51.47|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.68|CI,147.17,147.34|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.42,417.2|CMI,150.5,150.7|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.15,17.17|COF,88.3,88.35|COG,23.89,23.91|COH,37.73,37.74|COL,90.93,90.98|COP,50.13,50.14|COST,171.25,171.36|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.83,80.89|CSC,70.92,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.87,112.89|D,72.69,72.71|DAL,49.03,49.04|DD,76.95,76.98|DE,109.99,110.1|DFS,68.86,68.92|DG,76.45,76.55|DGX,93.59,93.69|DHI,30.36,30.37|DHR,83.67,83.69|DIS,109.13,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.08|DLTR,78.92,78.95|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.2,79.31|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.68,64.69|DVN,45.42,45.44|EA,86.27,86.3|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.63|EFX,129.44,129.5|EIX,74.91,74.94|EL,82.27,82.29|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.98,63.01|EOG,101.6,101.65|EQR,61.4,61.52|EQT,64.99,65.12|ESRX,67.6,67.67|ESS,227.67,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.26,71.3|EW,89.94,90.07|EXC,34.9,34.91|EXPD,54.41,54.45|EXPE,122.48,122.64|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.62|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.21,30.22|FFIV,139.9,140.18|FIS,81.07,81.08|FISV,109.57,109.65|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.19,57.32|FOSL,23.28,23.29|FOXA,30.04,30.05|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.8,184.03|GE,29.6,29.61|GGP,25.4,25.42|GILD,66.59,66.61|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,812.97|GOOGL,834.19,834.67|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.55,33.59|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.69|HD,139.37,139.4|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.88,69.95|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.68,177.71|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.26,24.27|IR,81.5,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.8|JNJ,115.51,115.53|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.84,44.92|K,75.93,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.95|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.08|KO,40.91,40.92|KORS,38.18,38.29|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.56,41.61|KSU,85.96,86.0|L,46.45,46.46|LB,58.67,58.68|LEG,48.75,48.79|LEN,46.16,46.18|LH,134.02,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.16|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.57,57.6|LYB,92.38,92.4|M,31.83,31.84|MA,107.33,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.76|MCHP,70.23,70.31|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.78,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.47|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.04,179.07|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.75|MPC,49.84,49.85|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.97,15.98|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.7,144.77|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.26,56.28|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.5|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.08,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.46,114.6|NWL,45.97,45.98|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.84,84.95|ORCL,40.35,40.36|ORLY,269.7,270.64|OXY,68.23,68.3|PAYX,58.8,58.81|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.38,68.39|PCG,63.08,63.11|PCL,36.54,36.54|PCLN,1628.37,1630.9|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.72,149.89|PHM,21.42,21.43|PKI,53.79,53.84|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.19,78.35|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.49,35.5|PRGO,79.04,79.12|PRU,108.42,108.49|PSA,218.35,219.29|PSX,79.5,79.51|PVH,88.93,89.35|PWR,36.57,36.58|PX,116.42,116.53|PXD,192.87,193.28|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.91,76.11|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.07,79.14|RIG,13.36,13.37|RL,78.74,78.95|ROK,151.02,151.08|ROP,204.22,204.45|ROST,68.01,68.03|RRC,33.58,33.62|RSG,58.23,58.27|RTN,149.97,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.98,39.99|SE,42.29,42.31|SEE,47.35,47.38|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.52,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.94|SPG,181.91,181.95|SPLS,9.07,9.08|SRCL,76.51,76.61|SRE,103.7,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.49,77.53|STX,46.3,46.34|STZ,155.18,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.57,65.59|THC,18.77,18.79|TIF,80.95,81.02|TJX,76.34,76.35|TMK,74.62,74.97|TMO,154.74,154.8|TRIP,52.08,52.15|TROW,69.11,69.17|TRV,119.53,119.59|TSCO,73.65,73.78|TSN,64.81,64.86|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.93,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.22,108.3|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.15|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.9,43.91|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.41,83.52|VRTX,87.98,88.18|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,174.03,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.64,28.66|WMT,67.98,68.0|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.36|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.51,82.52|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.13,68.18|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:06.564Z|1|||||||||A,50.47,50.5|AA,37.63,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.39,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.89,115.9|ADI,76.32,76.35|ADM,43.54,43.55|ADP,98.05,98.08|ADS,225.77,225.98|ADSK,82.52,82.63|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.84,63.87|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.3,244.45|AIG,65.56,65.57|AIV,45.35,45.41|AIZ,92.15,92.17|AKAM,63.8,63.86|ALL,78.56,78.61|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.97,167.98|AMP,123.77,124.16|AMT,105.3,105.34|AMZN,826.33,826.54|AN,47.66,47.68|AON,115.39,115.58|APA,57.0,57.04|APC,69.09,69.12|APD,139.39,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.01,179.54|AVGO,204.51,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.53,742.4|BA,165.5,165.54|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.5,44.51|BCR,239.58,240.15|BDX,177.92,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.63,273.0|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.48,74.51|BMS,48.73,48.9|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.87|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.53,132.57|CBG,34.83,34.86|CBS,64.56,64.57|CCE,34.91,34.94|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.86,115.9|CERN,51.46,51.47|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.75|CI,147.17,147.33|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.44,417.2|CMI,150.5,150.7|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.3,88.34|COG,23.88,23.9|COH,37.73,37.74|COL,90.93,90.98|COP,50.12,50.15|COST,171.29,171.36|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.86,80.89|CSC,70.92,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.85,112.89|D,72.69,72.71|DAL,49.03,49.05|DD,76.95,76.99|DE,109.99,110.11|DFS,68.86,68.92|DG,76.46,76.55|DGX,93.59,93.69|DHI,30.36,30.37|DHR,83.68,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.2,79.31|DOW,60.78,60.79|DPS,93.49,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.68,64.69|DVN,45.42,45.44|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.45,129.5|EIX,74.93,74.94|EL,82.27,82.29|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.99,63.01|EOG,101.57,101.65|EQR,61.4,61.52|EQT,65.03,65.11|ESRX,67.6,67.67|ESS,227.67,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.06|ETR,71.26,71.3|EW,89.94,90.07|EXC,34.9,34.91|EXPD,54.41,54.43|EXPE,122.26,122.47|F,12.47,12.48|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.07,81.08|FISV,109.59,109.69|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.34|FLS,50.95,51.0|FMC,57.19,57.32|FOSL,23.29,23.33|FOXA,30.03,30.04|FSLR,32.47,32.5|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.75,184.01|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.72,813.12|GOOGL,834.26,834.68|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.54,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.86,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.37,139.4|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.91,69.99|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.66,177.69|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.27|IR,81.5,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.77,56.8|JNJ,115.51,115.53|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.84,44.92|K,75.92,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.88,86.9|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.08|KO,40.91,40.92|KORS,38.27,38.28|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.59,41.6|KSU,85.96,86.0|L,46.45,46.46|LB,58.5,58.68|LEG,48.76,48.79|LEN,46.16,46.18|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.57,57.6|LYB,92.38,92.4|M,31.83,31.84|MA,107.33,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.76|MCHP,70.28,70.31|MCK,139.62,139.69|MCO,107.74,107.92|MDLZ,44.95,44.96|MDT,75.78,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.41,97.53|MLM,229.56,230.3|MMC,70.88,70.91|MMM,179.04,179.07|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.74|MPC,49.84,49.93|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.75,38.77|NBR,15.97,15.98|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.7,144.77|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.08,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.61,114.91|NWL,45.97,46.0|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.89,84.97|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.24,68.3|PAYX,58.8,58.82|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.38,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.6,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.89|PHM,21.42,21.43|PKI,53.83,53.84|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.41,102.44|PNC,122.92,123.02|PNR,58.31,58.33|PNW,78.15,78.35|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.49,35.5|PRGO,79.04,79.18|PRU,108.42,108.46|PSA,218.35,219.3|PSX,79.5,79.54|PVH,88.93,89.36|PWR,36.55,36.58|PX,116.42,116.55|PXD,192.87,193.18|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.93,76.14|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.11,79.15|RIG,13.38,13.39|RL,78.74,78.95|ROK,150.64,151.25|ROP,203.8,205.0|ROST,68.01,68.03|RRC,33.61,33.64|RSG,58.23,58.26|RTN,149.97,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.36,47.37|SHW,305.28,306.17|SIAL,139.76,139.76|SJM,138.18,138.39|SLB,82.52,82.54|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.94|SPG,181.92,181.95|SPLS,9.07,9.08|SRCL,76.46,76.61|SRE,103.7,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.5,77.55|STX,46.31,46.34|STZ,155.18,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.37,41.38|TAP,96.4,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.55,65.59|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.36,76.37|TMK,74.68,74.97|TMO,154.74,154.8|TRIP,52.08,52.17|TROW,69.11,69.17|TRV,119.53,119.59|TSCO,73.65,73.78|TSN,64.81,64.85|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.93,74.94|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.22,108.23|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.15|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.9,43.91|VLO,67.33,67.35|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.41,83.52|VRTX,87.98,88.18|VTR,61.45,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.33|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,174.03,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.64,28.66|WMT,67.98,67.99|WU,19.86,19.87|WY,33.1,33.12|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.27|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.52,82.53|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.14,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:11.583Z|1|||||||||A,50.49,50.5|AA,37.63,37.68|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.39,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.89,115.9|ADI,76.34,76.35|ADM,43.54,43.55|ADP,98.05,98.08|ADS,225.77,225.98|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.82,63.86|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.04,244.35|AIG,65.56,65.57|AIV,45.35,45.41|AIZ,92.07,92.16|AKAM,63.8,63.85|ALL,78.57,78.62|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.93,167.98|AMP,123.77,124.16|AMT,105.3,105.34|AMZN,826.33,826.54|AN,47.66,47.68|AON,115.25,115.58|APA,57.01,57.04|APC,69.09,69.12|APD,139.3,139.54|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.06,179.54|AVGO,204.51,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.76,742.4|BA,165.5,165.54|BAC,23.03,23.04|BAX,48.95,48.98|BBBY,40.01,40.05|BBT,46.53,46.54|BBY,44.5,44.51|BCR,239.58,240.15|BDX,177.62,178.07|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.63,273.0|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.73,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.87|CAM,0.0,0.0|CAT,95.19,95.2|CB,132.53,132.57|CBG,34.83,34.85|CBS,64.56,64.57|CCE,34.91,34.94|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.86,115.9|CERN,51.46,51.47|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.73|CI,147.17,147.32|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.33,69.37|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.44,417.2|CMI,150.5,150.58|CMS,42.8,42.81|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.31,88.34|COG,23.89,23.9|COH,37.73,37.74|COL,90.93,90.98|COP,50.13,50.14|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.4|CRM,80.83,80.89|CSC,70.97,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.29,116.37|CTL,24.37,24.38|CTSH,57.89,57.9|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.87,112.88|D,72.68,72.71|DAL,49.04,49.05|DD,76.95,76.99|DE,109.99,110.04|DFS,68.86,68.92|DG,76.49,76.52|DGX,93.59,93.67|DHI,30.36,30.37|DHR,83.68,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.24,79.34|DOW,60.78,60.79|DPS,93.43,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.68,64.69|DVN,45.42,45.44|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.45,129.5|EIX,74.93,74.94|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.98,63.01|EOG,101.57,101.65|EQR,61.46,61.52|EQT,65.03,65.11|ESRX,67.6,67.7|ESS,227.67,228.41|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.01,71.06|ETR,71.26,71.3|EW,89.94,90.07|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.25,122.47|F,12.47,12.48|FAST,50.42,50.47|FB,134.61,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.07,81.08|FISV,109.57,109.69|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.36|FLS,50.95,51.0|FMC,57.19,57.32|FOSL,23.28,23.32|FOXA,30.03,30.04|FSLR,32.48,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.75,184.01|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.68,813.12|GOOGL,834.26,834.68|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.54,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.37,139.4|HES,52.69,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.91,69.99|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.66,177.69|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.24,24.26|IR,81.5,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.63|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.77,56.8|JNJ,115.51,115.52|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.86,44.92|K,75.92,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.88,86.9|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.07,67.09|KO,40.91,40.92|KORS,38.28,38.3|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.59,41.6|KSU,85.97,86.0|L,46.45,46.46|LB,58.65,58.68|LEG,48.76,48.79|LEN,46.16,46.18|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.57,57.6|LYB,92.38,92.4|M,31.83,31.84|MA,107.33,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.28,70.31|MCK,139.57,139.69|MCO,107.74,107.78|MDLZ,44.95,44.96|MDT,75.78,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.76,217.06|MJN,87.2,87.21|MKC,97.41,97.53|MLM,229.56,230.3|MMC,70.88,70.89|MMM,179.04,179.06|MNK,48.43,48.53|MNST,43.99,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.74|MPC,49.86,49.93|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.97,15.98|NDAQ,69.39,69.45|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.71,144.77|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.3,56.31|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.09,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.71,114.91|NWL,45.95,45.97|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.84|OMC,84.89,84.97|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.24,68.3|PAYX,58.8,58.82|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.39,68.4|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.6,1630.0|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.81|PHM,21.42,21.43|PKI,53.83,53.84|PLD,49.77,49.79|PLL,127.11,127.11|PM,102.4,102.42|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.21,78.35|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.49,35.5|PRGO,79.01,79.18|PRU,108.42,108.46|PSA,218.35,219.3|PSX,79.5,79.54|PVH,88.93,89.36|PWR,36.56,36.59|PX,116.44,116.53|PXD,192.87,193.28|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.93,76.17|RAI,60.45,60.46|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.39,47.44|RHT,79.11,79.15|RIG,13.37,13.38|RL,78.76,78.96|ROK,150.64,151.25|ROP,203.8,205.0|ROST,68.01,68.03|RRC,33.53,33.62|RSG,58.23,58.26|RTN,149.97,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.36,47.37|SHW,305.28,306.17|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.52,82.53|SNA,169.2,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.94|SPG,181.92,181.95|SPLS,9.07,9.08|SRCL,76.46,76.61|SRE,103.86,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.5,77.55|STX,46.28,46.34|STZ,155.18,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.36,41.37|TAP,96.4,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.55,65.58|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.36,76.37|TMK,74.68,74.84|TMO,154.74,154.8|TRIP,52.08,52.14|TROW,69.11,69.17|TRV,119.53,119.59|TSCO,73.65,73.78|TSN,64.81,64.85|TSO,87.41,87.45|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.34,96.45|TXN,74.94,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.0|UNM,47.51,47.56|UNP,108.24,108.26|UPS,106.7,106.73|URBN,26.84,26.85|URI,125.5,125.65|USB,53.67,53.68|UTX,111.11,111.15|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.89,43.91|VLO,67.33,67.35|VMC,123.41,123.49|VNO,106.05,106.73|VRSN,83.41,83.53|VRTX,87.98,88.18|VTR,61.45,61.6|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.33|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,174.03,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.64,28.66|WMT,67.98,67.99|WU,19.86,19.87|WY,33.1,33.12|WYN,81.72,81.82|WYNN,99.41,99.5|XEC,131.84,132.36|XEL,41.74,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.52,82.53|XRAY,58.31,58.39|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.98,44.99|YUM,68.14,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:16.604Z|1|||||||||A,50.49,50.51|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.3,90.41|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.34,76.35|ADM,43.54,43.55|ADP,98.05,98.08|ADS,225.83,225.98|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.82,63.86|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.04,244.35|AIG,65.56,65.57|AIV,45.35,45.41|AIZ,92.07,92.16|AKAM,63.8,63.85|ALL,78.57,78.63|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.9,167.98|AMP,123.77,124.16|AMT,105.3,105.34|AMZN,826.4,826.54|AN,47.66,47.68|AON,115.42,115.58|APA,57.06,57.1|APC,69.14,69.16|APD,139.34,139.54|APH,68.46,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.07,179.54|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.76,742.4|BA,165.5,165.56|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,40.01,40.05|BBT,46.52,46.53|BBY,44.5,44.51|BCR,239.58,240.15|BDX,177.62,177.94|BEN,40.68,40.69|BHI,61.52,61.54|BIIB,272.63,273.0|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.73,48.9|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.18,95.2|CB,132.53,132.57|CBG,34.82,34.84|CBS,64.56,64.57|CCE,34.91,34.94|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.8,115.87|CERN,51.46,51.47|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.73|CI,147.23,147.38|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.28,127.35|CMA,69.36,69.39|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.44,417.2|CMI,150.46,150.58|CMS,42.8,42.81|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.31,88.33|COG,23.9,23.91|COH,37.73,37.74|COL,90.93,90.98|COP,50.14,50.15|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.29,116.37|CTL,24.36,24.37|CTSH,57.89,57.9|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.89,112.91|D,72.68,72.71|DAL,49.04,49.05|DD,76.95,76.99|DE,109.98,110.04|DFS,68.87,68.92|DG,76.49,76.52|DGX,93.59,93.67|DHI,30.35,30.36|DHR,83.68,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.25,79.34|DOW,60.78,60.79|DPS,93.45,93.53|DRI,76.32,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.68,64.69|DVN,45.44,45.47|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.46,129.5|EIX,74.93,74.94|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.98,63.01|EOG,101.58,101.72|EQR,61.46,61.53|EQT,65.03,65.12|ESRX,67.6,67.7|ESS,227.86,228.46|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.03,71.06|ETR,71.26,71.3|EW,89.93,90.01|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.2,122.48|F,12.47,12.48|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.07,81.08|FISV,109.57,109.69|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.36|FLS,50.77,51.06|FMC,57.19,57.32|FOSL,23.28,23.3|FOXA,30.03,30.04|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.75,184.01|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.68,813.37|GOOGL,834.26,834.68|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.54,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.69|HD,139.37,139.4|HES,52.73,52.74|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.91,69.99|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.61,177.67|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.26|IR,81.5,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.63|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.51,115.52|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.86,44.92|K,75.92,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.9|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.03,67.06|KO,40.91,40.92|KORS,38.27,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.59,41.6|KSU,85.97,86.0|L,46.45,46.47|LB,58.53,58.68|LEG,48.76,48.79|LEN,46.15,46.17|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.01|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.58,57.61|LYB,92.36,92.39|M,31.83,31.84|MA,107.28,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.28,70.31|MCK,139.58,139.64|MCO,107.5,107.75|MDLZ,44.95,44.96|MDT,75.8,75.81|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.76,217.06|MJN,87.2,87.21|MKC,97.41,97.53|MLM,229.56,230.3|MMC,70.88,70.89|MMM,178.99,179.04|MNK,48.43,48.51|MNST,43.94,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.74|MPC,49.86,49.93|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.77,38.78|NBR,15.97,15.98|NDAQ,69.4,69.52|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.52|NFLX,144.71,144.77|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.3,56.31|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.77,120.83|NTAP,39.09,39.11|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.71,114.91|NWL,45.95,45.99|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.85|OMC,84.89,84.98|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.29,68.33|PAYX,58.8,58.82|PBCT,18.78,18.8|PBI,13.12,13.13|PCAR,68.39,68.4|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.6,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.81|PHM,21.42,21.43|PKI,53.83,53.85|PLD,49.77,49.79|PLL,127.11,127.11|PM,102.4,102.42|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.21,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.01,79.18|PRU,108.3,108.49|PSA,218.35,219.3|PSX,79.51,79.54|PVH,88.93,89.36|PWR,36.56,36.59|PX,116.44,116.53|PXD,192.87,193.28|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.93,76.17|RAI,60.45,60.46|REGN,361.64,362.61|RF,15.02,15.03|RHI,47.39,47.44|RHT,79.14,79.26|RIG,13.37,13.38|RL,78.79,78.96|ROK,150.63,151.25|ROP,203.8,205.0|ROST,68.01,68.03|RRC,33.61,33.62|RSG,58.23,58.27|RTN,149.95,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.36,47.37|SHW,305.28,306.17|SIAL,139.76,139.76|SJM,138.18,138.45|SLB,82.52,82.54|SNA,169.46,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.95|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.86,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.5,77.55|STX,46.28,46.34|STZ,155.19,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.36,41.37|TAP,96.4,96.46|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.55,65.59|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.36,76.37|TMK,74.81,74.84|TMO,154.74,154.8|TRIP,52.11,52.17|TROW,69.14,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.81,64.85|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.34,96.45|TXN,74.94,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.0|UNM,47.51,47.56|UNP,108.16,108.21|UPS,106.7,106.71|URBN,26.84,26.85|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.15|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.89,43.91|VLO,67.33,67.37|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.41,83.53|VRTX,87.9,88.16|VTR,61.45,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.33|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.91,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.66,28.67|WMT,67.98,67.99|WU,19.86,19.87|WY,33.11,33.12|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.53,82.54|XRAY,58.31,58.37|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.99,45.0|YUM,68.14,68.15|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:21.624Z|1|||||||||A,50.5,50.52|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.3,90.41|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.34,76.35|ADM,43.54,43.55|ADP,98.05,98.08|ADS,225.83,225.98|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.82,63.86|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.04,244.35|AIG,65.55,65.56|AIV,45.35,45.41|AIZ,92.07,92.16|AKAM,63.8,63.85|ALL,78.57,78.63|ALLE,71.7,71.72|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.56,166.2|AMGN,167.9,167.98|AMP,123.77,124.16|AMT,105.3,105.34|AMZN,826.4,826.54|AN,47.66,47.68|AON,115.42,115.58|APA,57.06,57.1|APC,69.14,69.16|APD,139.34,139.54|APH,68.46,68.57|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.07,179.54|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.76,742.4|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,40.01,40.05|BBT,46.52,46.53|BBY,44.5,44.51|BCR,239.58,240.15|BDX,177.62,177.94|BEN,40.69,40.71|BHI,61.52,61.54|BIIB,272.63,272.95|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.47,74.51|BMS,48.73,48.9|BMY,51.73,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.17,95.2|CB,132.53,132.57|CBG,34.8,34.83|CBS,64.56,64.57|CCE,34.91,34.94|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.8,115.87|CERN,51.46,51.47|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.73|CI,147.23,147.35|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.25,127.31|CMA,69.36,69.39|CMCSA,75.14,75.15|CME,118.81,118.89|CMG,416.44,417.2|CMI,150.46,150.58|CMS,42.8,42.81|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.31,88.33|COG,23.9,23.91|COH,37.73,37.74|COL,90.93,90.96|COP,50.14,50.15|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.29,116.37|CTL,24.36,24.37|CTSH,57.89,57.9|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.89,112.91|D,72.68,72.71|DAL,49.04,49.05|DD,76.95,76.97|DE,109.98,110.04|DFS,68.87,68.92|DG,76.49,76.52|DGX,93.59,93.67|DHI,30.35,30.36|DHR,83.68,83.69|DIS,109.12,109.13|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,101.91|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.25,79.34|DOW,60.78,60.79|DPS,93.44,93.53|DRI,76.35,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.68,64.69|DVN,45.44,45.45|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.46,129.5|EIX,74.93,74.94|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.98,63.01|EOG,101.58,101.72|EQR,61.44,61.53|EQT,65.04,65.18|ESRX,67.57,67.62|ESS,227.86,228.46|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.03,71.06|ETR,71.26,71.3|EW,89.94,90.01|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.25,122.44|F,12.47,12.48|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.0,190.07|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.07,81.08|FISV,109.57,109.68|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.36|FLS,50.77,51.06|FMC,57.19,57.32|FOSL,23.28,23.3|FOXA,30.03,30.04|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.8,184.01|GE,29.6,29.61|GGP,25.41,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.74,813.21|GOOGL,834.26,834.69|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.81,241.87|GT,33.55,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.69|HD,139.37,139.4|HES,52.73,52.75|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.6,121.63|HOT,76.82,76.82|HP,69.91,69.99|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.19,205.28|IBM,177.61,177.67|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.26|IR,81.5,81.54|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.63|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,56.77,56.81|JNJ,115.51,115.53|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.86,44.92|K,75.92,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.88,86.9|KMB,123.53,123.63|KMI,22.5,22.51|KMX,67.03,67.06|KO,40.91,40.92|KORS,38.29,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.59,41.6|KSU,85.97,86.0|L,46.45,46.47|LB,58.53,58.68|LEG,48.76,48.79|LEN,46.13,46.17|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.78,77.79|LM,34.99,35.01|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.58,57.61|LYB,92.36,92.39|M,31.83,31.84|MA,107.33,107.37|MAC,68.42,68.58|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.28,70.31|MCK,139.58,139.64|MCO,107.72,107.75|MDLZ,44.95,44.96|MDT,75.79,75.8|MET,52.75,52.77|MHFI,0.0,0.0|MHK,216.76,217.06|MJN,87.2,87.21|MKC,97.41,97.53|MLM,229.56,230.3|MMC,70.88,70.89|MMM,178.99,179.04|MNK,48.43,48.51|MNST,43.96,44.0|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.74|MPC,49.86,49.93|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.77,38.78|NBR,15.97,15.98|NDAQ,69.44,69.54|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.52|NFLX,144.71,144.77|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.3,56.31|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.49,39.52|NRG,16.46,16.47|NSC,120.72,120.77|NTAP,39.09,39.11|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.55,114.75|NWL,45.95,45.97|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.79,54.85|OMC,84.89,84.98|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.29,68.33|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.4|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.81|PHM,21.42,21.43|PKI,53.83,53.85|PLD,49.77,49.79|PLL,127.11,127.11|PM,102.4,102.42|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.21,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.01,79.18|PRU,108.3,108.47|PSA,218.35,219.3|PSX,79.51,79.54|PVH,88.99,89.1|PWR,36.57,36.59|PX,116.44,116.52|PXD,192.87,193.28|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.93,76.17|RAI,60.45,60.46|REGN,361.64,362.61|RF,15.02,15.03|RHI,47.39,47.44|RHT,79.15,79.35|RIG,13.37,13.38|RL,78.82,78.96|ROK,150.64,151.25|ROP,203.8,204.68|ROST,68.01,68.03|RRC,33.53,33.62|RSG,58.23,58.27|RTN,149.97,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.36,47.37|SHW,305.28,306.17|SIAL,139.76,139.76|SJM,138.18,138.45|SLB,82.52,82.53|SNA,169.46,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.95|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.86,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.5,77.55|STX,46.28,46.34|STZ,155.19,155.32|SWK,123.61,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.36,41.37|TAP,96.4,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.55,65.58|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.36,76.37|TMK,74.66,74.97|TMO,154.74,154.8|TRIP,52.11,52.17|TROW,69.14,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.81,64.85|TSO,87.47,87.56|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.34,96.45|TXN,74.93,74.95|TXT,48.7,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.03|UNM,47.51,47.56|UNP,108.16,108.22|UPS,106.7,106.72|URBN,26.84,26.85|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.15|V,85.43,85.44|VAR,80.35,80.48|VFC,50.03,50.08|VIAB,43.89,43.91|VLO,67.33,67.37|VMC,123.41,123.62|VNO,106.05,106.73|VRSN,83.41,83.53|VRTX,87.9,88.16|VTR,61.45,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.33|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.91,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.66,28.67|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.12|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.54,82.55|XRAY,58.31,58.37|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.99,45.0|YUM,68.14,68.15|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:26.644Z|1|||||||||A,50.51,50.54|AA,37.62,37.68|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.3,90.41|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.29,76.38|ADM,43.54,43.55|ADP,98.04,98.1|ADS,225.83,226.8|ADSK,82.54,82.63|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.82,63.86|AES,11.48,11.49|AET,121.24,121.31|AFL,69.99,70.0|AGN,244.04,244.37|AIG,65.56,65.57|AIV,45.35,45.41|AIZ,92.07,92.16|AKAM,63.8,63.86|ALL,78.57,78.63|ALLE,71.72,71.74|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.48,35.49|AME,53.38,53.39|AMG,165.69,166.2|AMGN,167.9,167.98|AMP,123.77,124.16|AMT,105.27,105.33|AMZN,826.4,826.54|AN,47.66,47.68|AON,115.42,115.58|APA,57.06,57.1|APC,69.14,69.16|APD,139.34,139.54|APH,68.46,68.57|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.07,179.54|AVGO,204.45,204.58|AVP,5.78,5.79|AVY,79.57,79.7|AXP,78.43,78.45|AZO,740.76,741.22|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.99|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.5,44.51|BCR,239.61,239.9|BDX,177.62,177.94|BEN,40.69,40.7|BHI,61.52,61.54|BIIB,272.57,272.95|BK,45.48,45.49|BLK,380.71,381.81|BLL,74.32,74.46|BMS,48.73,48.9|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.82,133.08|C,57.37,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.17,95.2|CB,132.53,132.57|CBG,34.77,34.79|CBS,64.53,64.55|CCE,34.91,34.94|CCI,86.97,86.98|CCL,56.05,56.09|CELG,115.8,115.87|CERN,51.46,51.47|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.69|CI,147.23,147.32|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.25,127.3|CMA,69.36,69.39|CMCSA,75.13,75.14|CME,118.81,118.89|CMG,416.44,417.2|CMI,150.46,150.58|CMS,42.8,42.81|CNP,26.43,26.44|CNX,17.15,17.16|COF,88.31,88.32|COG,23.9,23.91|COH,37.73,37.74|COL,90.93,90.96|COP,50.14,50.15|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.51,31.52|CSX,48.29,48.3|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.89,57.9|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.89,112.92|D,72.68,72.71|DAL,49.04,49.05|DD,76.95,76.99|DE,109.98,110.03|DFS,68.87,68.92|DG,76.49,76.52|DGX,93.59,93.67|DHI,30.35,30.37|DHR,83.68,83.69|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,102.11|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.25,79.34|DOW,60.78,60.79|DPS,93.44,93.53|DRI,76.35,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.68,64.69|DVN,45.44,45.45|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.43,129.48|EIX,74.93,74.94|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.16,79.18|EMR,62.98,63.01|EOG,101.58,101.72|EQR,61.44,61.53|EQT,65.07,65.17|ESRX,67.57,67.62|ESS,227.86,228.46|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.03,71.06|ETR,71.26,71.3|EW,89.94,90.06|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.25,122.44|F,12.47,12.48|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.07,190.21|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.07,81.08|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.27,55.38|FLS,50.94,50.96|FMC,57.19,57.31|FOSL,23.29,23.3|FOXA,30.03,30.04|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.8,184.0|GE,29.6,29.61|GGP,25.39,25.42|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.74,813.21|GOOGL,834.26,834.69|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.33,49.35|GS,241.77,241.86|GT,33.56,33.58|GWW,254.23,254.68|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.69|HD,139.37,139.4|HES,52.73,52.75|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.59,121.61|HOT,76.82,76.82|HP,69.94,69.99|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.19,205.27|IBM,177.61,177.67|ICE,57.27,57.29|IFF,118.27,118.34|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.22,37.23|ISRG,703.77,705.56|ITW,127.54,127.62|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.8,56.88|JNJ,115.53,115.54|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.86,44.92|K,75.92,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.95|KMB,123.53,123.63|KMI,22.51,22.52|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.29,38.3|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.59|KSU,85.97,86.0|L,46.45,46.47|LB,58.5,58.68|LEG,48.75,48.79|LEN,46.13,46.17|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.77,77.78|LM,34.99,35.01|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.59,57.61|LYB,92.35,92.39|M,31.82,31.83|MA,107.29,107.37|MAC,68.42,68.58|MAR,86.68,86.78|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.29,70.31|MCK,139.58,139.64|MCO,107.72,107.75|MDLZ,44.95,44.96|MDT,75.79,75.8|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.56,230.3|MMC,70.88,70.89|MMM,178.99,179.04|MNK,48.38,48.57|MNST,43.91,43.97|MO,72.31,72.33|MON,107.69,107.74|MOS,32.73,32.74|MPC,49.86,49.93|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.98,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.77,38.78|NBR,15.97,15.98|NDAQ,69.45,69.54|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.52|NFLX,144.68,144.76|NFX,41.82,41.89|NI,22.32,22.33|NKE,56.3,56.31|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.76,120.81|NTAP,39.07,39.1|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.52,114.93|NWL,45.94,45.96|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.8,54.86|OMC,84.89,84.98|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.29,68.33|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.4|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.81|PHM,21.42,21.43|PKI,53.83,53.85|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.15,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.28,108.49|PSA,218.35,219.3|PSX,79.52,79.54|PVH,88.99,89.1|PWR,36.56,36.6|PX,116.44,116.52|PXD,192.79,193.27|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.93,76.17|RAI,60.43,60.45|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.39,47.44|RHT,79.15,79.35|RIG,13.37,13.38|RL,78.84,78.96|ROK,150.64,151.25|ROP,203.8,204.68|ROST,68.01,68.03|RRC,33.53,33.62|RSG,58.23,58.26|RTN,149.94,149.97|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.36,47.38|SHW,305.28,306.17|SIAL,139.76,139.76|SJM,138.18,138.25|SLB,82.52,82.53|SNA,169.46,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.95|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.86,104.2|STI,57.77,57.78|STJ,80.98,80.98|STT,77.5,77.55|STX,46.28,46.34|STZ,155.18,155.32|SWK,123.57,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.02|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.36,41.37|TAP,96.4,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.59|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.36,76.37|TMK,74.66,74.97|TMO,154.74,154.8|TRIP,52.11,52.17|TROW,69.11,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.82,64.85|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.93,74.95|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.03|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.7,106.72|URBN,26.83,26.84|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.15|V,85.43,85.44|VAR,80.33,80.48|VFC,50.05,50.08|VIAB,43.88,43.91|VLO,67.33,67.37|VMC,123.41,123.62|VNO,106.08,106.73|VRSN,83.14,83.53|VRTX,87.85,88.1|VTR,61.45,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.91,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.66,28.67|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.12|WYN,81.72,81.82|WYNN,99.46,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.64|XLNX,57.86,57.88|XOM,82.54,82.55|XRAY,58.31,58.37|XRX,7.28,7.29|XYL,47.85,47.86|YHOO,44.99,45.0|YUM,68.14,68.15|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:31.667Z|1|||||||||A,50.5,50.51|AA,37.62,37.68|AAPL,132.27,132.28|ABBV,60.39,60.4|ABC,90.26,90.41|ABT,42.51,42.52|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.29,76.38|ADM,43.54,43.55|ADP,98.02,98.04|ADS,225.83,226.8|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.13,121.3|AFL,69.99,70.0|AGN,244.04,244.37|AIG,65.55,65.57|AIV,45.35,45.41|AIZ,92.07,92.16|AKAM,63.8,63.85|ALL,78.57,78.62|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.21,126.32|AMAT,35.48,35.49|AME,53.35,53.37|AMG,165.69,166.2|AMGN,167.9,167.98|AMP,123.77,124.16|AMT,105.27,105.33|AMZN,826.28,826.54|AN,47.66,47.68|AON,115.41,115.58|APA,57.03,57.1|APC,69.1,69.15|APD,139.34,139.56|APH,68.46,68.57|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.08,179.54|AVGO,204.41,204.58|AVP,5.77,5.78|AVY,79.57,79.7|AXP,78.42,78.43|AZO,738.4,741.35|BA,165.47,165.56|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.48,44.51|BCR,239.44,240.15|BDX,177.63,177.94|BEN,40.69,40.7|BHI,61.52,61.55|BIIB,272.57,273.0|BK,45.48,45.49|BLK,380.8,381.77|BLL,74.44,74.45|BMS,48.73,48.9|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.29|BXP,132.78,133.08|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.16,95.19|CB,132.54,132.59|CBG,34.72,34.75|CBS,64.53,64.54|CCE,34.9,34.93|CCI,86.95,86.98|CCL,56.05,56.09|CELG,115.78,115.83|CERN,51.41,51.46|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.75|CI,147.12,147.6|CINF,70.5,70.58|CL,67.2,67.21|CLX,127.25,127.35|CMA,69.31,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.44,416.94|CMI,150.39,150.58|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.31|COG,23.87,23.89|COH,37.73,37.74|COL,90.89,90.95|COP,50.13,50.14|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.38|CRM,80.83,80.9|CSC,70.97,71.0|CSCO,31.51,31.52|CSX,48.28,48.29|CTAS,116.23,116.37|CTL,24.34,24.36|CTSH,57.87,57.88|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.68,78.69|CVX,112.84,112.88|D,72.67,72.71|DAL,49.04,49.05|DD,76.95,76.99|DE,109.97,110.02|DFS,68.85,68.91|DG,76.49,76.52|DGX,93.6,93.67|DHI,30.35,30.36|DHR,83.64,83.68|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.06,74.07|DLTR,78.92,78.95|DNB,101.79,102.12|DNR,3.63,3.64|DO,17.09,17.13|DOV,79.2,79.34|DOW,60.78,60.79|DPS,93.43,93.53|DRI,76.35,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.69|DVN,45.4,45.41|EA,86.28,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.21,129.46|EIX,74.91,74.95|EL,82.22,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,62.98,63.01|EOG,101.57,101.61|EQR,61.44,61.53|EQT,65.07,65.17|ESRX,67.57,67.67|ESS,227.87,228.27|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.02,71.03|ETR,71.2,71.3|EW,89.94,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.25,122.44|F,12.47,12.48|FAST,50.43,50.48|FB,134.59,134.62|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.07,190.21|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.06,81.08|FISV,109.63,109.67|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.27,55.39|FLS,50.94,50.96|FMC,57.19,57.31|FOSL,23.28,23.3|FOXA,30.03,30.04|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,184.0|GE,29.59,29.6|GGP,25.39,25.42|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.68,813.19|GOOGL,834.26,834.69|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.33,49.35|GS,241.77,241.86|GT,33.56,33.58|GWW,253.92,254.68|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.87,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.33,139.38|HES,52.69,52.75|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.58,121.64|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.13,205.27|IBM,177.61,177.67|ICE,57.26,57.31|IFF,118.27,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.22,37.23|ISRG,702.4,705.96|ITW,127.54,127.62|IVZ,31.78,31.8|JCI,41.54,41.55|JEC,56.8,56.88|JNJ,115.53,115.54|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.86,44.92|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.95|KMB,123.53,123.63|KMI,22.51,22.52|KMX,66.98,67.04|KO,40.91,40.92|KORS,38.28,38.3|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.59|KSU,85.87,85.94|L,46.45,46.47|LB,58.5,58.68|LEG,48.75,48.79|LEN,46.13,46.17|LH,134.05,134.21|LLL,161.9,162.35|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.99,35.0|LMT,259.8,260.1|LNC,70.26,70.34|LO,71.40,71.40|LOW,73.45,73.48|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.56,57.58|LYB,92.35,92.39|M,31.81,31.82|MA,107.27,107.38|MAC,68.42,68.58|MAR,86.66,86.74|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.29,70.31|MCK,139.58,139.64|MCO,107.72,107.78|MDLZ,44.95,44.96|MDT,75.76,75.81|MET,52.74,52.75|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.42,97.43|MLM,228.9,230.3|MMC,70.88,70.89|MMM,178.99,179.03|MNK,48.38,48.55|MNST,43.94,43.97|MO,72.31,72.32|MON,107.69,107.73|MOS,32.71,32.72|MPC,49.86,49.87|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.78|NBR,15.96,15.97|NDAQ,69.44,69.46|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.5,37.51|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.29,56.31|NLSN,44.36,44.37|NOC,235.36,235.46|NOV,39.47,39.51|NRG,16.45,16.47|NSC,120.64,120.79|NTAP,39.07,39.11|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.52,114.89|NWL,45.94,45.97|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.78,54.82|OMC,84.89,84.98|ORCL,40.34,40.35|ORLY,270.27,270.64|OXY,68.28,68.3|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.38,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.27,43.28|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.73,149.8|PHM,21.41,21.42|PKI,53.83,53.85|PLD,49.75,49.77|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.28,108.49|PSA,218.35,219.3|PSX,79.51,79.54|PVH,88.98,89.1|PWR,36.56,36.61|PX,116.44,116.52|PXD,192.79,193.27|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.45|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.15,79.27|RIG,13.37,13.38|RL,78.83,78.88|ROK,150.63,151.25|ROP,203.8,204.68|ROST,68.0,68.01|RRC,33.53,33.63|RSG,58.22,58.26|RTN,149.94,149.97|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.95,39.96|SE,42.3,42.31|SEE,47.35,47.38|SHW,305.29,306.17|SIAL,139.76,139.76|SJM,138.18,138.39|SLB,82.49,82.5|SNA,169.48,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.94|SPG,181.87,181.94|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.86,104.2|STI,57.77,57.78|STJ,80.98,80.98|STT,77.49,77.54|STX,46.28,46.34|STZ,155.18,155.32|SWK,123.54,123.64|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.4,96.47|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.54,65.57|THC,18.77,18.8|TIF,80.95,81.02|TJX,76.34,76.36|TMK,74.67,74.97|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.14,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.82,64.85|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.93,74.95|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.96,161.02|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.66,106.71|URBN,26.77,26.84|URI,125.5,125.65|USB,53.66,53.67|UTX,111.11,111.14|V,85.43,85.44|VAR,80.33,80.48|VFC,50.05,50.08|VIAB,43.88,43.91|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.2,83.53|VRTX,87.82,88.1|VTR,61.43,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.37,30.38|WHR,173.84,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.62,28.66|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.46,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.63|XLNX,57.86,57.88|XOM,82.52,82.53|XRAY,58.31,58.37|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.14,68.15|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:36.687Z|1|||||||||A,50.52,50.55|AA,37.62,37.68|AAPL,132.29,132.3|ABBV,60.39,60.4|ABC,90.26,90.41|ABT,42.51,42.52|ACE,0.0,0.0|ACN,118.08,118.18|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.29,76.38|ADM,43.55,43.56|ADP,98.02,98.03|ADS,225.83,226.8|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.03,121.28|AFL,69.99,70.0|AGN,244.04,244.37|AIG,65.55,65.57|AIV,45.35,45.41|AIZ,92.12,92.16|AKAM,63.8,63.86|ALL,78.56,78.62|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.21,126.32|AMAT,35.48,35.49|AME,53.35,53.37|AMG,165.69,166.2|AMGN,167.9,167.98|AMP,123.77,124.16|AMT,105.27,105.33|AMZN,826.13,826.54|AN,47.66,47.68|AON,115.45,115.67|APA,57.03,57.1|APC,69.1,69.13|APD,139.17,139.56|APH,68.44,68.57|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.08,179.54|AVGO,204.41,204.58|AVP,5.77,5.78|AVY,79.57,79.7|AXP,78.43,78.44|AZO,740.57,741.35|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.48,44.51|BCR,239.57,240.15|BDX,177.79,177.94|BEN,40.69,40.7|BHI,61.52,61.55|BIIB,272.57,272.9|BK,45.48,45.49|BLK,380.5,381.36|BLL,74.44,74.45|BMS,48.73,48.81|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.81,133.08|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.16,95.17|CB,132.54,132.59|CBG,34.73,34.76|CBS,64.47,64.54|CCE,34.92,34.94|CCI,86.95,86.98|CCL,56.06,56.09|CELG,115.8,115.86|CERN,51.41,51.47|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.75|CI,147.12,147.6|CINF,70.53,70.58|CL,67.2,67.21|CLX,127.25,127.35|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.44,416.94|CMI,150.39,150.58|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.31|COG,23.87,23.88|COH,37.73,37.74|COL,90.68,90.96|COP,50.12,50.13|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.4|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.35,24.36|CTSH,57.87,57.88|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.68,78.69|CVX,112.85,112.88|D,72.67,72.71|DAL,49.04,49.05|DD,76.95,76.99|DE,109.97,110.02|DFS,68.89,68.92|DG,76.46,76.51|DGX,93.6,93.67|DHI,30.35,30.37|DHR,83.67,83.68|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.05,74.06|DLTR,78.92,78.95|DNB,101.56,102.11|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.24,79.34|DOW,60.78,60.79|DPS,93.43,93.52|DRI,76.35,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.69|DVN,45.4,45.43|EA,86.26,86.31|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.21,129.46|EIX,74.91,74.94|EL,82.22,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,62.98,63.0|EOG,101.55,101.68|EQR,61.44,61.53|EQT,65.04,65.15|ESRX,67.57,67.67|ESS,227.87,228.46|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.02,71.05|ETR,71.2,71.28|EW,89.94,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.26,122.42|F,12.47,12.48|FAST,50.45,50.48|FB,134.61,134.64|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.05,81.06|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.27,55.39|FLS,50.94,51.06|FMC,57.19,57.31|FOSL,23.28,23.3|FOXA,30.03,30.04|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.71,183.97|GE,29.59,29.6|GGP,25.4,25.42|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,812.68,813.2|GOOGL,834.31,834.73|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.77,241.83|GT,33.56,33.58|GWW,253.92,254.68|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.88,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.33,139.38|HES,52.7,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.58,121.59|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.0,205.28|IBM,177.61,177.67|ICE,57.28,57.29|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.47|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.22,37.23|ISRG,703.34,705.96|ITW,127.5,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,56.8,56.88|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.83,44.89|K,75.95,75.98|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.87,86.94|KMB,123.53,123.63|KMI,22.51,22.52|KMX,66.98,67.04|KO,40.91,40.92|KORS,38.28,38.3|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.59|KSU,85.87,86.07|L,46.45,46.47|LB,58.5,58.68|LEG,48.62,48.77|LEN,46.13,46.17|LH,134.05,134.21|LLL,161.9,162.35|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.98,35.0|LMT,259.8,260.1|LNC,70.25,70.32|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.02,116.1|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.54,57.57|LYB,92.36,92.39|M,31.81,31.82|MA,107.29,107.38|MAC,68.42,68.58|MAR,86.67,86.79|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.72,125.75|MCHP,70.3,70.31|MCK,139.58,139.64|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.76,75.82|MET,52.75,52.76|MHFI,0.0,0.0|MHK,216.71,217.06|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.6,230.3|MMC,70.88,70.89|MMM,178.99,179.03|MNK,48.38,48.54|MNST,43.94,43.97|MO,72.31,72.32|MON,107.68,107.73|MOS,32.7,32.71|MPC,49.84,49.87|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.39,28.44|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.44,69.47|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.48,37.5|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.31,56.33|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.51|NRG,16.45,16.47|NSC,120.73,120.79|NTAP,39.08,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.61,114.78|NWL,45.95,45.97|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.78,54.82|OMC,84.89,84.99|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.18,68.26|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.26,43.28|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.46,37.47|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.83,53.85|PLD,49.73,49.77|PLL,127.11,127.11|PM,102.39,102.41|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.31,108.5|PSA,218.36,219.3|PSX,79.51,79.55|PVH,88.98,89.1|PWR,36.56,36.61|PX,116.45,116.52|PXD,192.79,193.27|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.15,79.27|RIG,13.37,13.38|RL,78.83,78.88|ROK,150.9,151.25|ROP,203.8,204.68|ROST,68.01,68.05|RRC,33.51,33.6|RSG,58.23,58.26|RTN,149.94,149.97|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.95,39.96|SE,42.3,42.31|SEE,47.35,47.37|SHW,305.29,307.19|SIAL,139.76,139.76|SJM,138.18,138.39|SLB,82.49,82.5|SNA,169.48,170.0|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.93,48.94|SPG,181.87,181.94|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.86,104.2|STI,57.77,57.78|STJ,80.98,80.98|STT,77.49,77.55|STX,46.29,46.34|STZ,155.18,155.32|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.34,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.55,65.59|THC,18.77,18.8|TIF,80.96,80.99|TJX,76.34,76.35|TMK,74.7,74.84|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.14,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.82,64.85|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.93,74.95|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.96,161.02|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.66,106.7|URBN,26.79,26.83|URI,125.5,125.65|USB,53.67,53.68|UTX,111.11,111.13|V,85.43,85.44|VAR,80.33,80.48|VFC,50.05,50.08|VIAB,43.9,43.91|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.33,83.53|VRTX,87.76,88.19|VTR,61.43,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.92,56.94|WFM,30.37,30.38|WHR,173.84,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.62,28.66|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.46,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.61,39.63|XLNX,57.86,57.88|XOM,82.53,82.54|XRAY,58.29,58.37|XRX,7.28,7.29|XYL,47.83,47.86|YHOO,44.99,45.0|YUM,68.14,68.15|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:41.722Z|1|||||||||A,50.5,50.54|AA,37.62,37.68|AAPL,132.29,132.3|ABBV,60.4,60.41|ABC,90.37,90.41|ABT,42.51,42.52|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.29,76.38|ADM,43.55,43.56|ADP,98.02,98.07|ADS,225.83,226.8|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.09,121.28|AFL,69.99,70.0|AGN,244.04,244.37|AIG,65.55,65.57|AIV,45.35,45.43|AIZ,92.12,92.17|AKAM,63.81,63.88|ALL,78.58,78.61|ALLE,71.72,71.75|ALTR,53.96,53.96|ALXN,126.21,126.38|AMAT,35.49,35.5|AME,53.37,53.39|AMG,165.69,166.2|AMGN,167.9,167.98|AMP,123.79,124.12|AMT,105.28,105.32|AMZN,826.13,826.54|AN,47.66,47.68|AON,115.25,115.67|APA,57.05,57.08|APC,69.11,69.16|APD,139.39,139.52|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.08,179.54|AVGO,204.46,204.58|AVP,5.77,5.78|AVY,79.57,79.7|AXP,78.44,78.45|AZO,740.57,742.28|BA,165.52,165.56|BAC,23.04,23.05|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.47,44.51|BCR,239.57,240.15|BDX,177.63,177.94|BEN,40.69,40.7|BHI,61.52,61.63|BIIB,272.63,272.92|BK,45.48,45.49|BLK,380.74,381.36|BLL,74.44,74.45|BMS,48.72,48.81|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.81,133.08|C,57.39,57.4|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.84,76.86|CAM,0.0,0.0|CAT,95.17,95.2|CB,132.54,132.59|CBG,34.74,34.76|CBS,64.47,64.54|CCE,34.92,34.94|CCI,86.95,86.97|CCL,56.06,56.09|CELG,115.8,115.86|CERN,51.46,51.47|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.58|CL,67.2,67.21|CLX,127.25,127.35|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.44,416.94|CMI,150.39,150.58|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.33|COG,23.88,23.9|COH,37.74,37.76|COL,90.68,90.94|COP,50.12,50.13|COST,171.31,171.43|COV,106.71,106.71|CPB,63.31,63.38|CRM,80.86,80.89|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.35,24.36|CTSH,57.87,57.88|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.68,78.69|CVX,112.86,112.88|D,72.67,72.71|DAL,49.04,49.05|DD,76.95,77.0|DE,109.97,110.02|DFS,68.9,68.91|DG,76.47,76.5|DGX,93.6,93.67|DHI,30.36,30.37|DHR,83.67,83.68|DIS,109.11,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.05,74.06|DLTR,78.92,78.95|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.2,79.34|DOW,60.78,60.79|DPS,93.43,93.53|DRI,76.35,76.4|DTE,97.04,97.1|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.67,64.69|DVN,45.4,45.43|EA,86.17,86.25|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.21,129.46|EIX,74.91,74.94|EL,82.22,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.0,63.01|EOG,101.55,101.68|EQR,61.44,61.53|EQT,65.04,65.11|ESRX,67.59,67.65|ESS,227.87,228.46|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.26,71.28|EW,89.94,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.47,12.48|FAST,50.45,50.5|FB,134.65,134.66|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.21,30.22|FFIV,139.93,140.18|FIS,81.05,81.06|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.27,55.39|FLS,50.94,51.06|FMC,57.23,57.31|FOSL,23.28,23.3|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.49,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,183.97|GE,29.59,29.6|GGP,25.39,25.41|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,812.82,813.36|GOOGL,834.38,834.92|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.32,49.35|GS,241.8,241.84|GT,33.52,33.55|GWW,254.1,254.68|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.88,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.67,30.68|HD,139.33,139.38|HES,52.68,52.72|HIG,47.7,47.71|HOG,56.8,56.81|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.0,205.28|IBM,177.63,177.71|ICE,57.28,57.29|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.46|IPG,24.25,24.26|IR,81.48,81.52|IRM,37.22,37.23|ISRG,703.34,705.96|ITW,127.5,127.63|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,56.8,56.89|JNJ,115.56,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.83,44.85|K,75.95,75.98|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.87,86.94|KMB,123.53,123.63|KMI,22.51,22.52|KMX,67.02,67.06|KO,40.91,40.92|KORS,38.29,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.6|KSU,85.87,86.25|L,46.45,46.47|LB,58.5,58.68|LEG,48.66,48.76|LEN,46.13,46.17|LH,134.05,134.21|LLL,161.9,162.35|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.98,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.02,116.1|LUK,23.9,23.93|LUV,54.52,54.53|LVLT,57.53,57.58|LYB,92.36,92.39|M,31.81,31.82|MA,107.29,107.38|MAC,68.42,68.58|MAR,86.66,86.78|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.75,125.77|MCHP,70.3,70.31|MCK,139.59,139.69|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.76,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.84,217.06|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.6,230.3|MMC,70.89,70.91|MMM,178.99,179.03|MNK,48.38,48.5|MNST,43.94,43.97|MO,72.31,72.32|MON,107.68,107.73|MOS,32.7,32.71|MPC,49.84,49.87|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.44,69.46|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.32,56.34|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.51|NRG,16.45,16.47|NSC,120.73,120.79|NTAP,39.1,39.11|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.67,114.92|NWL,45.96,45.97|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.78,54.82|OMC,84.92,84.99|ORCL,40.35,40.36|ORLY,270.17,270.64|OXY,68.17,68.26|PAYX,58.79,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.49|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.26,43.28|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.47,37.48|PH,149.7,149.79|PHM,21.41,21.42|PKI,53.78,53.85|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.4,102.41|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.31,108.53|PSA,218.36,219.3|PSX,79.51,79.55|PVH,88.98,89.1|PWR,36.57,36.61|PX,116.46,116.51|PXD,192.79,193.27|QCOM,53.46,53.47|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.64,362.88|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.14,79.18|RIG,13.37,13.38|RL,78.83,78.99|ROK,150.9,151.25|ROP,203.8,204.68|ROST,68.0,68.05|RRC,33.59,33.63|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.38|SHW,305.29,306.21|SIAL,139.76,139.76|SJM,138.18,138.39|SLB,82.51,82.55|SNA,169.48,170.0|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.73,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.49,77.55|STX,46.29,46.3|STZ,155.18,155.32|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.34,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.59|THC,18.77,18.8|TIF,81.0,81.03|TJX,76.33,76.35|TMK,74.7,74.84|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.14,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.83,64.86|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.93,74.94|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.87,18.88|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.56|UNP,108.16,108.21|UPS,106.66,106.7|URBN,26.8,26.83|URI,125.5,125.65|USB,53.67,53.68|UTX,111.1,111.13|V,85.43,85.44|VAR,80.38,80.5|VFC,50.08,50.11|VIAB,43.91,43.92|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.2,83.53|VRTX,87.85,88.11|VTR,61.43,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.93,56.95|WFM,30.37,30.38|WHR,173.84,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.78|WMB,28.63,28.65|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.61,39.63|XLNX,57.86,57.88|XOM,82.53,82.54|XRAY,58.29,58.37|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.15,68.21|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:46.741Z|1|||||||||A,50.49,50.54|AA,37.62,37.68|AAPL,132.29,132.3|ABBV,60.4,60.42|ABC,90.38,90.43|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,115.88,115.9|ADI,76.31,76.38|ADM,43.55,43.56|ADP,98.02,98.05|ADS,225.83,226.79|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.09,121.28|AFL,69.99,70.01|AGN,244.29,244.45|AIG,65.55,65.57|AIV,45.35,45.44|AIZ,92.12,92.17|AKAM,63.8,63.85|ALL,78.58,78.63|ALLE,71.72,71.75|ALTR,53.96,53.96|ALXN,126.21,126.38|AMAT,35.49,35.5|AME,53.37,53.39|AMG,165.7,166.2|AMGN,167.9,167.98|AMP,123.8,124.2|AMT,105.3,105.32|AMZN,826.13,826.54|AN,47.66,47.68|AON,115.25,115.65|APA,57.03,57.08|APC,69.11,69.18|APD,139.33,139.53|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.09,179.54|AVGO,204.46,204.58|AVP,5.77,5.78|AVY,79.55,79.61|AXP,78.44,78.45|AZO,740.47,741.04|BA,165.52,165.56|BAC,23.04,23.05|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.49,44.54|BCR,239.57,240.15|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.55,61.64|BIIB,272.63,272.92|BK,45.48,45.49|BLK,380.5,381.77|BLL,74.44,74.45|BMS,48.72,48.81|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.27,41.3|BXP,132.81,133.08|C,57.39,57.4|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.84|CAM,0.0,0.0|CAT,95.16,95.2|CB,132.54,132.59|CBG,34.74,34.76|CBS,64.47,64.54|CCE,34.92,34.94|CCI,86.95,86.98|CCL,56.05,56.09|CELG,115.82,115.85|CERN,51.46,51.51|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.58|CL,67.2,67.21|CLX,127.25,127.35|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.44,416.94|CMI,150.39,150.67|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.33|COG,23.88,23.89|COH,37.74,37.75|COL,90.69,90.94|COP,50.12,50.13|COST,171.31,171.36|COV,106.71,106.71|CPB,63.31,63.38|CRM,80.83,80.89|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.23,116.37|CTL,24.35,24.36|CTSH,57.87,57.88|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.87,112.88|D,72.67,72.71|DAL,49.04,49.05|DD,76.95,77.0|DE,109.97,110.02|DFS,68.87,68.93|DG,76.47,76.5|DGX,93.6,93.67|DHI,30.36,30.37|DHR,83.69,83.72|DIS,109.11,109.14|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.05,74.06|DLTR,78.92,78.95|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.11,17.14|DOV,79.2,79.34|DOW,60.78,60.79|DPS,93.43,93.53|DRI,76.35,76.4|DTE,97.02,97.1|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.67,64.69|DVN,45.41,45.43|EA,86.14,86.22|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.21,129.46|EIX,74.91,75.15|EL,82.22,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.0,63.01|EOG,101.57,101.65|EQR,61.44,61.53|EQT,65.04,65.15|ESRX,67.59,67.65|ESS,227.87,228.46|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.26,71.28|EW,89.97,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.09,122.34|F,12.47,12.48|FAST,50.46,50.5|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.21,30.22|FFIV,139.93,140.09|FIS,81.05,81.06|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.27,55.39|FLS,50.94,51.06|FMC,57.24,57.31|FOSL,23.28,23.3|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.48,31.5|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,183.97|GE,29.59,29.6|GGP,25.39,25.41|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.82,813.36|GOOGL,834.48,834.92|GPC,99.29,99.36|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.75,241.8|GT,33.53,33.55|GWW,254.1,254.68|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.35,139.41|HES,52.69,52.72|HIG,47.71,47.72|HOG,56.79,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.0,205.19|IBM,177.65,177.71|ICE,57.28,57.3|IFF,118.29,118.35|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.46|IPG,24.25,24.26|IR,81.48,81.52|IRM,37.22,37.23|ISRG,703.34,705.96|ITW,127.5,127.61|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,56.83,56.89|JNJ,115.56,115.57|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.83,44.85|K,75.95,75.98|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.87,86.94|KMB,123.53,123.58|KMI,22.51,22.52|KMX,67.02,67.06|KO,40.91,40.92|KORS,38.29,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.6|KSU,85.87,86.02|L,46.45,46.47|LB,58.5,58.68|LEG,48.71,48.76|LEN,46.14,46.17|LH,134.05,134.21|LLL,161.9,162.35|LLTC,63.43,63.44|LLY,77.76,77.78|LM,34.98,35.0|LMT,259.8,260.1|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.02,116.1|LUK,23.9,23.93|LUV,54.52,54.53|LVLT,57.53,57.58|LYB,92.36,92.39|M,31.82,31.83|MA,107.29,107.38|MAC,68.42,68.58|MAR,86.66,86.77|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.75,125.8|MCHP,70.3,70.31|MCK,139.59,140.2|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.76,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.84,217.03|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.6,230.3|MMC,70.88,70.91|MMM,178.99,179.01|MNK,48.38,48.57|MNST,43.94,43.97|MO,72.31,72.32|MON,107.68,107.73|MOS,32.7,32.71|MPC,49.84,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.44,69.57|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.32,56.33|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.51|NRG,16.45,16.47|NSC,120.73,120.79|NTAP,39.1,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.83,60.88|NVDA,114.61,114.92|NWL,45.97,46.0|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.8,54.83|OMC,84.92,84.99|ORCL,40.35,40.36|ORLY,269.7,270.32|OXY,68.17,68.26|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.49|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.26,43.28|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.47,37.48|PH,149.7,149.81|PHM,21.41,21.42|PKI,53.78,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.4,102.41|PNC,122.94,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.31,108.53|PSA,218.36,219.3|PSX,79.51,79.56|PVH,88.98,89.1|PWR,36.56,36.59|PX,116.46,116.52|PXD,192.79,193.27|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.87,362.88|RF,15.02,15.03|RHI,47.37,47.39|RHT,79.16,79.18|RIG,13.37,13.38|RL,78.83,78.91|ROK,150.9,151.25|ROP,203.8,204.68|ROST,68.0,68.05|RRC,33.59,33.6|RSG,58.23,58.26|RTN,149.96,149.99|SBUX,56.17,56.18|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.29,306.21|SIAL,139.76,139.76|SJM,138.2,138.39|SLB,82.51,82.55|SNA,169.48,170.0|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.73,104.2|STI,57.79,57.81|STJ,80.98,80.98|STT,77.49,77.55|STX,46.29,46.3|STZ,155.18,155.32|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.39,96.47|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.58,65.59|THC,18.77,18.8|TIF,81.03,81.08|TJX,76.35,76.37|TMK,74.72,74.97|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.12,69.17|TRV,119.51,119.59|TSCO,73.68,73.73|TSN,64.83,64.86|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.93,74.94|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.96,161.03|UNM,47.51,47.56|UNP,108.16,108.21|UPS,106.66,106.7|URBN,26.8,26.83|URI,125.5,125.65|USB,53.67,53.68|UTX,111.13,111.17|V,85.43,85.44|VAR,80.38,80.5|VFC,50.1,50.12|VIAB,43.91,43.93|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.26,83.53|VRTX,87.9,88.19|VTR,61.43,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.93,56.94|WFM,30.37,30.38|WHR,173.84,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.78|WMB,28.63,28.65|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.41,99.51|XEC,131.87,132.4|XEL,41.74,41.76|XL,39.62,39.65|XLNX,57.86,57.88|XOM,82.54,82.55|XRAY,58.29,58.37|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.99,45.0|YUM,68.14,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:51.766Z|1|||||||||A,50.52,50.54|AA,37.62,37.65|AAPL,132.29,132.3|ABBV,60.4,60.41|ABC,90.38,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,115.86,115.9|ADI,76.31,76.38|ADM,43.55,43.56|ADP,98.02,98.05|ADS,225.83,226.79|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.09,121.28|AFL,69.99,70.01|AGN,244.29,244.37|AIG,65.55,65.57|AIV,45.35,45.4|AIZ,92.13,92.17|AKAM,63.81,63.85|ALL,78.58,78.63|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.21,126.3|AMAT,35.48,35.49|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.9,167.98|AMP,123.8,124.2|AMT,105.33,105.36|AMZN,826.2,826.52|AN,47.66,47.68|AON,115.48,115.65|APA,57.03,57.08|APC,69.11,69.18|APD,139.33,139.53|APH,68.5,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.09,179.54|AVGO,204.45,204.58|AVP,5.77,5.78|AVY,79.55,79.61|AXP,78.44,78.45|AZO,740.46,740.85|BA,165.52,165.56|BAC,23.04,23.05|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.49,44.53|BCR,239.59,240.15|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,272.63,273.0|BK,45.49,45.5|BLK,380.5,381.77|BLL,74.44,74.45|BMS,48.72,48.81|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.31|BXP,132.81,133.08|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.84|CAM,0.0,0.0|CAT,95.16,95.19|CB,132.54,132.59|CBG,34.74,34.76|CBS,64.47,64.53|CCE,34.92,34.94|CCI,86.95,86.97|CCL,56.06,56.09|CELG,115.82,115.85|CERN,51.47,51.54|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.58|CL,67.2,67.21|CLX,127.26,127.35|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.46,416.94|CMI,150.39,150.57|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.34|COG,23.87,23.89|COH,37.74,37.75|COL,90.91,90.94|COP,50.12,50.13|COST,171.31,171.36|COV,106.71,106.71|CPB,63.31,63.38|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.31|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.86,57.9|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.85,112.86|D,72.67,72.7|DAL,49.04,49.05|DD,76.95,76.99|DE,110.0,110.11|DFS,68.87,68.93|DG,76.47,76.5|DGX,93.6,93.65|DHI,30.35,30.37|DHR,83.69,83.72|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.61|DLPH,74.05,74.17|DLTR,78.95,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.21,79.35|DOW,60.78,60.79|DPS,93.42,93.52|DRI,76.37,76.4|DTE,97.03,97.1|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.67,64.69|DVN,45.39,45.41|EA,86.19,86.22|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.25,129.52|EIX,74.91,74.93|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.0,63.01|EOG,101.57,101.65|EQR,61.44,61.53|EQT,65.04,65.15|ESRX,67.59,67.64|ESS,227.67,228.31|ESV,10.76,10.77|ETFC,35.57,35.59|ETN,71.02,71.06|ETR,71.26,71.3|EW,89.97,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.19,122.32|F,12.48,12.49|FAST,50.46,50.5|FB,134.66,134.67|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.21,30.22|FFIV,139.93,140.09|FIS,81.04,81.06|FISV,109.63,109.67|FITB,26.41,26.42|FLIR,36.1,36.11|FLR,55.31,55.39|FLS,50.93,51.06|FMC,57.24,57.31|FOSL,23.28,23.3|FOXA,29.99,30.0|FSLR,32.47,32.49|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,183.97|GE,29.59,29.6|GGP,25.39,25.41|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.82,813.36|GOOGL,834.48,835.06|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.75,241.8|GT,33.53,33.55|GWW,254.1,254.68|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.35,139.41|HES,52.69,52.72|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.01,205.19|IBM,177.65,177.69|ICE,57.28,57.31|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.46|IPG,24.25,24.26|IR,81.49,81.52|IRM,37.22,37.23|ISRG,703.36,705.96|ITW,127.5,127.61|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.83,56.9|JNJ,115.55,115.56|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.83,44.85|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.94|KMB,123.53,123.58|KMI,22.51,22.52|KMX,67.02,67.06|KO,40.91,40.92|KORS,38.29,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.58,41.6|KSU,85.87,86.01|L,46.45,46.47|LB,58.5,58.68|LEG,48.67,48.76|LEN,46.13,46.16|LH,134.05,134.21|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.8|LM,34.98,35.0|LMT,259.8,259.98|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.52,54.53|LVLT,57.54,57.58|LYB,92.36,92.39|M,31.82,31.83|MA,107.29,107.37|MAC,68.42,68.58|MAR,86.66,86.76|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.75,125.79|MCHP,70.3,70.31|MCK,139.59,139.71|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.76,75.81|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.71,217.03|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.61,230.3|MMC,70.88,70.91|MMM,178.99,179.01|MNK,48.38,48.57|MNST,43.94,43.97|MO,72.3,72.31|MON,107.68,107.73|MOS,32.7,32.71|MPC,49.84,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.46,69.48|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.51|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.49|NRG,16.45,16.47|NSC,120.73,120.79|NTAP,39.1,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.83,60.88|NVDA,114.53,114.9|NWL,45.97,46.0|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.79,54.84|OMC,84.92,85.0|ORCL,40.35,40.36|ORLY,269.54,270.02|OXY,68.23,68.25|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.42,68.47|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.26,43.28|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.47,37.48|PH,149.7,149.81|PHM,21.41,21.42|PKI,53.78,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.41|PNC,122.95,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.32,108.53|PSA,218.36,219.3|PSX,79.51,79.55|PVH,88.98,89.1|PWR,36.56,36.6|PX,116.28,116.58|PXD,192.79,193.27|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.87,362.88|RF,15.02,15.03|RHI,47.37,47.39|RHT,79.16,79.2|RIG,13.37,13.38|RL,78.82,78.91|ROK,150.69,151.25|ROP,203.8,204.68|ROST,68.0,68.05|RRC,33.59,33.6|RSG,58.23,58.26|RTN,149.96,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.29,306.21|SIAL,139.76,139.76|SJM,138.2,138.39|SLB,82.49,82.55|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.73,104.2|STI,57.79,57.81|STJ,80.98,80.98|STT,77.49,77.55|STX,46.29,46.3|STZ,155.18,155.27|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.39,96.49|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.59,65.61|THC,18.77,18.8|TIF,81.04,81.08|TJX,76.35,76.38|TMK,74.72,74.97|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.1,69.17|TRV,119.51,119.59|TSCO,73.65,73.75|TSN,64.83,64.86|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.36,96.45|TXN,74.93,74.94|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.96,161.03|UNM,47.51,47.55|UNP,108.16,108.21|UPS,106.66,106.7|URBN,26.76,26.84|URI,125.5,125.69|USB,53.67,53.68|UTX,111.13,111.17|V,85.43,85.44|VAR,80.38,80.5|VFC,50.1,50.16|VIAB,43.89,43.91|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.49,83.52|VRTX,87.79,88.1|VTR,61.4,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.93,56.94|WFM,30.37,30.38|WHR,173.84,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.78|WMB,28.63,28.65|WMT,67.97,67.99|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.44,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.65|XLNX,57.87,57.88|XOM,82.52,82.53|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.14,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:13:56.784Z|1|||||||||A,50.52,50.55|AA,37.62,37.65|AAPL,132.29,132.3|ABBV,60.4,60.42|ABC,90.38,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,115.87,115.9|ADI,76.31,76.38|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.83,226.79|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.82,63.85|AES,11.48,11.49|AET,121.07,121.28|AFL,69.99,70.01|AGN,244.29,244.37|AIG,65.55,65.57|AIV,45.35,45.4|AIZ,92.12,92.4|AKAM,63.81,63.85|ALL,78.58,78.63|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.21,126.3|AMAT,35.48,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.93,167.98|AMP,123.8,124.2|AMT,105.32,105.36|AMZN,826.2,826.52|AN,47.66,47.68|AON,115.48,115.65|APA,57.03,57.08|APC,69.11,69.14|APD,139.33,139.53|APH,68.5,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.09,179.54|AVGO,204.46,204.58|AVP,5.77,5.78|AVY,79.54,79.61|AXP,78.44,78.45|AZO,740.46,740.84|BA,165.52,165.56|BAC,23.04,23.05|BAX,48.96,48.97|BBBY,40.0,40.04|BBT,46.52,46.53|BBY,44.49,44.53|BCR,239.59,240.15|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.53,61.69|BIIB,272.63,273.0|BK,45.49,45.5|BLK,380.5,381.77|BLL,74.45,74.46|BMS,48.72,48.81|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.31|BXP,132.81,133.08|C,57.39,57.4|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.83|CAM,0.0,0.0|CAT,95.15,95.19|CB,132.54,132.59|CBG,34.74,34.76|CBS,64.47,64.53|CCE,34.92,34.94|CCI,86.95,86.97|CCL,56.05,56.09|CELG,115.82,115.85|CERN,51.47,51.55|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.7|CI,147.12,147.6|CINF,70.53,70.59|CL,67.2,67.21|CLX,127.26,127.35|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.46,416.94|CMI,150.39,150.57|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.36|COG,23.87,23.89|COH,37.74,37.75|COL,90.91,90.94|COP,50.12,50.13|COST,171.31,171.36|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.86,57.88|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.85,112.87|D,72.67,72.7|DAL,49.04,49.05|DD,76.95,76.99|DE,110.0,110.11|DFS,68.87,68.93|DG,76.47,76.5|DGX,93.6,93.67|DHI,30.35,30.37|DHR,83.69,83.72|DIS,109.11,109.12|DISCA,28.4,28.41|DISCK,27.6,27.62|DLPH,74.05,74.17|DLTR,78.95,78.97|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.21,79.35|DOW,60.78,60.79|DPS,93.42,93.52|DRI,76.37,76.4|DTE,97.03,97.1|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.67,64.69|DVN,45.39,45.41|EA,86.22,86.29|EBAY,33.41,33.42|ECL,120.82,120.87|ED,74.6,74.66|EFX,129.25,129.52|EIX,74.91,74.93|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.0,63.01|EOG,101.57,101.65|EQR,61.44,61.53|EQT,65.04,65.15|ESRX,67.59,67.64|ESS,227.67,228.31|ESV,10.77,10.78|ETFC,35.59,35.61|ETN,71.02,71.06|ETR,71.26,71.3|EW,89.97,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,122.09,122.27|F,12.48,12.49|FAST,50.47,50.51|FB,134.66,134.67|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.35|FE,30.21,30.22|FFIV,139.93,140.09|FIS,81.04,81.06|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.31,55.39|FLS,50.93,50.96|FMC,57.23,57.31|FOSL,23.28,23.3|FOXA,29.99,30.0|FSLR,32.44,32.45|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,183.97|GE,29.59,29.6|GGP,25.39,25.41|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.82,813.49|GOOGL,834.56,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.75,241.8|GT,33.54,33.56|GWW,254.1,254.68|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.35,139.41|HES,52.67,52.71|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.01,205.16|IBM,177.65,177.69|ICE,57.28,57.31|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.45,52.46|IPG,24.25,24.26|IR,81.48,81.5|IRM,37.22,37.23|ISRG,703.36,705.96|ITW,127.5,127.61|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.83,56.9|JNJ,115.56,115.57|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.83,44.85|K,75.95,75.98|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.87,86.94|KMB,123.54,123.58|KMI,22.51,22.52|KMX,67.02,67.06|KO,40.91,40.92|KORS,38.29,38.31|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.56,41.6|KSU,85.94,86.01|L,46.45,46.47|LB,58.5,58.68|LEG,48.68,48.76|LEN,46.13,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.8|LM,34.98,35.0|LMT,259.8,259.98|LNC,70.29,70.35|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.52,54.53|LVLT,57.55,57.57|LYB,92.36,92.39|M,31.82,31.83|MA,107.29,107.37|MAC,68.42,68.58|MAR,86.69,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.75,125.79|MCHP,70.3,70.33|MCK,139.59,139.71|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.76,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.71,217.03|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.56,230.3|MMC,70.88,70.91|MMM,178.97,179.01|MNK,48.38,48.57|MNST,43.94,43.97|MO,72.3,72.31|MON,107.68,107.73|MOS,32.68,32.7|MPC,49.84,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.02,24.03|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.54,15.55|NBL,38.76,38.77|NBR,15.96,15.97|NDAQ,69.45,69.57|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.32,56.33|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.49|NRG,16.45,16.47|NSC,120.77,120.88|NTAP,39.1,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.83,60.88|NVDA,114.52,114.93|NWL,45.97,45.99|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.79,54.84|OMC,84.92,85.0|ORCL,40.35,40.36|ORLY,269.64,269.9|OXY,68.17,68.23|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.45|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.71,42.72|PEG,43.26,43.28|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.85|PG,88.42,88.43|PGR,37.47,37.48|PH,149.7,149.81|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.96,123.02|PNR,58.31,58.33|PNW,78.16,78.35|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.49,35.5|PRGO,79.0,79.18|PRU,108.32,108.53|PSA,218.37,219.3|PSX,79.51,79.56|PVH,88.98,89.09|PWR,36.56,36.6|PX,116.28,116.58|PXD,192.79,193.27|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.87,362.88|RF,15.02,15.03|RHI,47.37,47.39|RHT,79.16,79.2|RIG,13.37,13.38|RL,78.82,78.91|ROK,150.69,151.25|ROP,203.8,204.68|ROST,68.0,68.05|RRC,33.59,33.6|RSG,58.24,58.26|RTN,149.96,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.29,306.21|SIAL,139.76,139.76|SJM,138.2,138.39|SLB,82.49,82.54|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.48,76.61|SRE,103.73,104.2|STI,57.79,57.81|STJ,80.98,80.98|STT,77.49,77.55|STX,46.28,46.3|STZ,155.13,155.25|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.39,96.49|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.59,65.61|THC,18.77,18.8|TIF,81.04,81.08|TJX,76.35,76.38|TMK,74.72,74.97|TMO,154.73,154.8|TRIP,52.11,52.17|TROW,69.1,69.17|TRV,119.51,119.59|TSCO,73.65,73.75|TSN,64.83,64.86|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.36,96.45|TXN,74.91,74.93|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.55|UNP,108.16,108.21|UPS,106.65,106.69|URBN,26.79,26.84|URI,125.5,125.69|USB,53.67,53.68|UTX,111.13,111.16|V,85.43,85.44|VAR,80.38,80.44|VFC,50.1,50.16|VIAB,43.89,43.92|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.3,106.73|VRSN,83.49,83.52|VRTX,87.79,88.1|VTR,61.42,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.32|WEC,57.38,57.4|WFC,56.93,56.94|WFM,30.37,30.38|WHR,174.02,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.63,28.65|WMT,67.97,67.99|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.44,99.51|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.62,39.65|XLNX,57.87,57.88|XOM,82.53,82.54|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,44.98,44.99|YUM,68.13,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:01.806Z|1|||||||||A,50.52,50.55|AA,37.62,37.65|AAPL,132.29,132.3|ABBV,60.39,60.41|ABC,90.39,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,115.86,115.95|ADI,76.31,76.38|ADM,43.56,43.57|ADP,98.02,98.05|ADS,225.83,226.79|ADSK,82.59,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.82,63.85|AES,11.48,11.49|AET,121.22,121.27|AFL,69.99,70.0|AGN,244.31,244.38|AIG,65.55,65.57|AIV,45.32,45.4|AIZ,92.12,92.37|AKAM,63.81,63.85|ALL,78.58,78.63|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.23,126.3|AMAT,35.48,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.9,167.98|AMP,123.8,124.2|AMT,105.27,105.36|AMZN,826.2,826.52|AN,47.66,47.68|AON,115.48,115.65|APA,57.03,57.08|APC,69.09,69.13|APD,139.31,139.53|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.11,179.54|AVGO,204.47,204.58|AVP,5.77,5.78|AVY,79.54,79.61|AXP,78.44,78.45|AZO,738.4,741.1|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.6,240.02|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.52,61.61|BIIB,272.7,273.0|BK,45.48,45.5|BLK,380.5,381.77|BLL,74.45,74.46|BMS,48.72,48.81|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.3,41.33|BXP,132.78,133.08|C,57.37,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.83|CAM,0.0,0.0|CAT,95.14,95.18|CB,132.55,132.59|CBG,34.7,34.75|CBS,64.52,64.53|CCE,34.92,34.95|CCI,86.93,87.28|CCL,56.05,56.09|CELG,115.82,115.85|CERN,51.41,51.47|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.23,127.24|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.81,118.89|CMG,416.46,416.94|CMI,150.48,150.57|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.28,88.36|COG,23.88,23.89|COH,37.74,37.75|COL,90.69,90.94|COP,50.12,50.13|COST,171.31,171.36|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.23,116.37|CTL,24.35,24.36|CTSH,57.86,57.87|CTXS,78.47,78.64|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.83,112.85|D,72.67,72.7|DAL,49.04,49.05|DD,76.95,76.99|DE,110.04,110.17|DFS,68.87,68.92|DG,76.47,76.5|DGX,93.6,93.67|DHI,30.35,30.37|DHR,83.69,83.72|DIS,109.11,109.12|DISCA,28.36,28.38|DISCK,27.58,27.59|DLPH,74.05,74.17|DLTR,78.92,78.99|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.2,79.35|DOW,60.78,60.79|DPS,93.42,93.5|DRI,76.26,76.4|DTE,97.03,97.1|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.67,64.69|DVN,45.36,45.39|EA,86.24,86.31|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.59,74.61|EFX,129.25,129.52|EIX,74.91,74.93|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.0,63.02|EOG,101.57,101.62|EQR,61.44,61.53|EQT,65.04,65.15|ESRX,67.59,67.64|ESS,227.67,228.31|ESV,10.77,10.78|ETFC,35.59,35.6|ETN,71.02,71.04|ETR,71.26,71.27|EW,89.97,90.03|EXC,34.89,34.9|EXPD,54.41,54.43|EXPE,121.91,122.21|F,12.48,12.49|FAST,50.47,50.51|FB,134.65,134.67|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.35|FE,30.21,30.22|FFIV,139.93,140.09|FIS,81.03,81.05|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.31,55.39|FLS,50.93,51.06|FMC,57.23,57.31|FOSL,23.28,23.3|FOXA,29.99,30.0|FSLR,32.44,32.45|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.71,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.55,66.56|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.82,813.48|GOOGL,834.56,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.7,241.77|GT,33.54,33.56|GWW,254.1,254.68|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.35,139.41|HES,52.67,52.72|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.99,108.01|HUM,205.01,205.16|IBM,177.65,177.71|ICE,57.28,57.3|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.42,52.43|IPG,24.25,24.26|IR,81.49,81.5|IRM,37.22,37.23|ISRG,703.36,705.96|ITW,127.5,127.61|IVZ,31.79,31.8|JCI,41.52,41.54|JEC,56.85,56.92|JNJ,115.56,115.57|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.83,44.85|K,75.95,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.94|KMB,123.52,123.56|KMI,22.51,22.52|KMX,67.02,67.06|KO,40.9,40.91|KORS,38.29,38.31|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.56,41.6|KSU,85.87,86.01|L,46.45,46.47|LB,58.58,58.61|LEG,48.69,48.76|LEN,46.13,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.8|LM,34.98,35.0|LMT,259.81,259.98|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.45,73.48|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.52,54.53|LVLT,57.55,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.29,107.37|MAC,68.39,68.5|MAR,86.68,86.73|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.75,125.8|MCHP,70.28,70.3|MCK,139.59,139.71|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.71,217.03|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.56,230.3|MMC,70.88,70.91|MMM,178.97,179.01|MNK,48.38,48.57|MNST,43.94,43.97|MO,72.3,72.31|MON,107.68,107.73|MOS,32.69,32.7|MPC,49.85,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.75,38.76|NBR,15.96,15.97|NDAQ,69.49,69.57|NE,7.4,7.41|NEE,125.12,125.21|NEM,37.49,37.5|NFLX,144.68,144.75|NFX,41.84,41.89|NI,22.32,22.33|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.47,39.49|NRG,16.45,16.47|NSC,120.77,120.92|NTAP,39.1,39.11|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.83,60.88|NVDA,114.7,114.87|NWL,45.97,45.99|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.79,54.83|OMC,84.95,85.02|ORCL,40.35,40.36|ORLY,269.66,269.92|OXY,68.18,68.23|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.26,43.27|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.81|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.41|PNC,122.96,123.02|PNR,58.31,58.33|PNW,78.16,78.38|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.48,35.49|PRGO,79.0,79.18|PRU,108.34,108.64|PSA,218.17,218.86|PSX,79.47,79.54|PVH,88.99,89.07|PWR,36.56,36.6|PX,116.28,116.54|PXD,192.79,193.26|QCOM,53.47,53.48|QEP,17.15,17.16|R,75.91,76.0|RAI,60.43,60.44|REGN,361.87,362.88|RF,15.02,15.03|RHI,47.37,47.39|RHT,79.16,79.2|RIG,13.37,13.38|RL,78.87,79.01|ROK,150.87,151.25|ROP,203.8,204.68|ROST,68.0,68.05|RRC,33.57,33.6|RSG,58.24,58.26|RTN,149.96,149.99|SBUX,56.16,56.17|SCG,69.06,69.15|SCHW,39.96,39.97|SE,42.27,42.29|SEE,47.35,47.38|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.49,82.51|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.93,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.73,104.2|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.55|STX,46.28,46.35|STZ,155.14,155.25|SWK,123.54,123.64|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.34,96.49|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.6|THC,18.77,18.8|TIF,81.04,81.08|TJX,76.31,76.36|TMK,74.74,74.84|TMO,154.73,154.8|TRIP,52.11,52.14|TROW,69.13,69.17|TRV,119.51,119.59|TSCO,73.71,73.74|TSN,64.83,64.86|TSO,87.47,87.56|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.36,96.45|TXN,74.91,74.93|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.96,161.02|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.69,106.72|URBN,26.79,26.86|URI,125.65,125.68|USB,53.67,53.68|UTX,111.15,111.16|V,85.43,85.44|VAR,80.38,80.44|VFC,50.1,50.16|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.41,123.49|VNO,106.32,106.73|VRSN,83.49,83.52|VRTX,87.79,88.1|VTR,61.4,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.37,57.38|WFC,56.93,56.94|WFM,30.37,30.38|WHR,174.13,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.44,99.51|XEC,131.87,132.4|XEL,41.74,41.75|XL,39.62,39.64|XLNX,57.87,57.88|XOM,82.52,82.54|XRAY,58.29,58.37|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,44.98,44.99|YUM,68.14,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:06.828Z|1|||||||||A,50.52,50.55|AA,37.6,37.63|AAPL,132.29,132.3|ABBV,60.4,60.41|ABC,90.39,90.48|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.19|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.31,76.38|ADM,43.56,43.57|ADP,98.02,98.05|ADS,225.68,226.58|ADSK,82.59,82.6|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.79,63.82|AES,11.47,11.48|AET,121.22,121.27|AFL,69.99,70.0|AGN,244.37,244.41|AIG,65.55,65.57|AIV,45.24,45.39|AIZ,92.12,92.37|AKAM,63.81,63.85|ALL,78.58,78.63|ALLE,71.72,71.75|ALTR,53.96,53.96|ALXN,126.23,126.43|AMAT,35.49,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.8,124.2|AMT,105.29,105.33|AMZN,826.38,826.61|AN,47.66,47.68|AON,115.48,115.65|APA,57.05,57.08|APC,69.03,69.12|APD,139.37,139.53|APH,68.55,68.56|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.1,179.49|AVGO,204.51,204.54|AVP,5.77,5.78|AVY,79.52,79.69|AXP,78.44,78.45|AZO,738.4,741.1|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.6,239.89|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.51,61.6|BIIB,272.8,273.18|BK,45.49,45.5|BLK,380.88,381.77|BLL,74.4,74.49|BMS,48.72,48.81|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.83|CAM,0.0,0.0|CAT,95.14,95.18|CB,132.55,132.57|CBG,34.7,34.71|CBS,64.52,64.54|CCE,34.92,34.95|CCI,86.93,87.28|CCL,56.05,56.07|CELG,115.78,115.84|CERN,51.45,51.46|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.29|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.87|CMG,416.46,416.94|CMI,150.48,150.57|CMS,42.77,42.78|CNP,26.41,26.43|CNX,17.12,17.13|COF,88.28,88.31|COG,23.88,23.89|COH,37.74,37.75|COL,90.89,90.94|COP,50.12,50.13|COST,171.31,171.35|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.85,57.86|CTXS,78.53,78.65|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.84,112.85|D,72.58,72.66|DAL,49.05,49.06|DD,76.94,76.99|DE,110.04,110.08|DFS,68.86,68.92|DG,76.47,76.5|DGX,93.6,93.63|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.07,109.09|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.17|DLTR,78.83,78.93|DNB,101.83,102.12|DNR,3.63,3.64|DO,17.11,17.12|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.42,93.5|DRI,76.37,76.4|DTE,97.03,97.1|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.67,64.69|DVN,45.39,45.41|EA,86.24,86.26|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.83,75.15|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.99,63.01|EOG,101.57,101.62|EQR,61.48,61.54|EQT,65.05,65.15|ESRX,67.57,67.64|ESS,227.89,228.13|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.02,71.03|ETR,71.22,71.24|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,121.91,122.21|F,12.48,12.49|FAST,50.47,50.51|FB,134.65,134.67|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.2|FE,30.18,30.19|FFIV,139.84,140.09|FIS,81.03,81.05|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.34,55.37|FLS,50.93,50.98|FMC,57.23,57.31|FOSL,23.29,23.3|FOXA,29.99,30.0|FSLR,32.41,32.46|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,812.87,813.49|GOOGL,834.62,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.7,241.74|GT,33.54,33.56|GWW,254.1,254.68|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.66,30.67|HD,139.36,139.41|HES,52.67,52.74|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.97,70.09|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.28|IBM,177.63,177.71|ICE,57.28,57.3|IFF,118.22,118.38|INTC,35.41,35.42|INTU,116.78,116.85|IP,52.42,52.43|IPG,24.25,24.26|IR,81.49,81.5|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.79,31.8|JCI,41.52,41.54|JEC,56.85,56.92|JNJ,115.56,115.57|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.85|K,75.95,75.97|KEY,18.21,18.22|KIM,24.96,24.97|KLAC,86.87,86.94|KMB,123.5,123.56|KMI,22.51,22.52|KMX,67.03,67.05|KO,40.9,40.91|KORS,38.29,38.31|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.56,41.58|KSU,85.87,86.01|L,46.45,46.47|LB,58.5,58.59|LEG,48.67,48.76|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.8|LM,34.98,35.0|LMT,259.79,259.98|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.45,73.47|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.32,107.37|MAC,68.38,68.5|MAR,86.68,86.73|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.79|MCHP,70.29,70.32|MCK,139.59,139.71|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.42,97.43|MLM,229.56,230.36|MMC,70.85,70.9|MMM,178.99,179.05|MNK,48.38,48.57|MNST,43.94,43.98|MO,72.3,72.31|MON,107.68,107.73|MOS,32.69,32.7|MPC,49.85,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.39,28.42|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.74,38.75|NBR,15.96,15.97|NDAQ,69.49,69.5|NE,7.4,7.41|NEE,124.97,125.17|NEM,37.47,37.48|NFLX,144.69,144.75|NFX,41.84,41.89|NI,22.31,22.32|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.48,39.49|NRG,16.44,16.45|NSC,120.79,120.93|NTAP,39.1,39.11|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.65,114.87|NWL,46.0,46.02|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.78,54.83|OMC,84.95,85.02|ORCL,40.35,40.36|ORLY,269.72,270.08|OXY,68.18,68.23|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.06|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.73,42.74|PEG,43.25,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.41|PNC,122.96,123.02|PNR,58.31,58.34|PNW,78.16,78.37|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.48,35.49|PRGO,79.0,79.24|PRU,108.34,108.64|PSA,218.22,218.86|PSX,79.51,79.55|PVH,88.99,89.12|PWR,36.56,36.61|PX,116.25,116.54|PXD,193.15,193.26|QCOM,53.48,53.49|QEP,17.15,17.16|R,75.91,75.97|RAI,60.43,60.44|REGN,361.9,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.33|RIG,13.37,13.38|RL,78.87,78.96|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.0,68.05|RRC,33.55,33.63|RSG,58.24,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.26,42.28|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.49,82.5|SNA,169.25,170.0|SNDK,0.0,0.0|SNI,77.56,77.68|SO,48.92,48.94|SPG,181.87,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.78,104.1|STI,57.78,57.81|STJ,80.98,80.98|STT,77.49,77.55|STX,46.28,46.35|STZ,155.2,155.27|SWK,123.59,123.77|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.34,96.5|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.61|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.34,76.36|TMK,74.74,74.97|TMO,154.67,154.8|TRIP,52.09,52.17|TROW,69.12,69.17|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.81,64.83|TSO,87.44,87.53|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.38,96.45|TXN,74.9,74.92|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.7,106.75|URBN,26.75,26.86|URI,125.65,125.69|USB,53.67,53.68|UTX,111.15,111.16|V,85.43,85.44|VAR,80.37,80.5|VFC,50.1,50.14|VIAB,43.88,43.9|VLO,67.33,67.37|VMC,123.43,123.86|VNO,106.22,106.69|VRSN,83.49,83.53|VRTX,88.06,88.1|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.33|WEC,57.3,57.37|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.13,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.62,28.63|WMT,67.97,67.99|WU,19.86,19.87|WY,33.1,33.11|WYN,81.72,81.82|WYNN,99.45,99.52|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.62,39.64|XLNX,57.87,57.88|XOM,82.52,82.54|XRAY,58.3,58.37|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,44.98,44.99|YUM,68.14,68.15|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:11.847Z|1|||||||||A,50.52,50.55|AA,37.6,37.63|AAPL,132.29,132.3|ABBV,60.39,60.41|ABC,90.41,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.87,115.89|ADI,76.33,76.41|ADM,43.56,43.57|ADP,98.02,98.05|ADS,225.68,226.8|ADSK,82.61,82.62|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.81,63.83|AES,11.47,11.48|AET,121.22,121.28|AFL,69.98,70.0|AGN,244.39,244.66|AIG,65.55,65.57|AIV,45.24,45.38|AIZ,92.12,92.37|AKAM,63.81,63.86|ALL,78.6,78.63|ALLE,71.72,71.79|ALTR,53.96,53.96|ALXN,126.13,126.26|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.7,166.2|AMGN,167.9,168.03|AMP,123.72,124.03|AMT,105.32,105.33|AMZN,826.38,826.68|AN,47.67,47.68|AON,115.51,115.65|APA,57.05,57.08|APC,69.12,69.17|APD,139.37,139.53|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.1,179.48|AVGO,204.52,204.54|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.4,741.9|BA,165.52,165.56|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.0,40.03|BBT,46.51,46.52|BBY,44.51,44.53|BCR,239.57,239.89|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.51,61.66|BIIB,272.8,273.04|BK,45.48,45.5|BLK,380.88,381.81|BLL,74.4,74.49|BMS,48.72,48.81|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.68,76.83|CAM,0.0,0.0|CAT,95.15,95.19|CB,132.55,132.57|CBG,34.66,34.71|CBS,64.52,64.54|CCE,34.92,34.94|CCI,86.93,87.27|CCL,56.05,56.07|CELG,115.78,115.84|CERN,51.45,51.46|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,147.12,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.87|CMG,416.5,416.94|CMI,150.48,150.57|CMS,42.77,42.78|CNP,26.41,26.43|CNX,17.12,17.13|COF,88.28,88.31|COG,23.88,23.9|COH,37.74,37.75|COL,90.89,90.94|COP,50.13,50.14|COST,171.32,171.36|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.85,57.87|CTXS,78.58,78.65|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.86,112.88|D,72.63,72.65|DAL,49.05,49.06|DD,76.95,76.97|DE,110.04,110.17|DFS,68.86,68.92|DG,76.42,76.53|DGX,93.6,93.63|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.08,109.09|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.17|DLTR,78.9,78.93|DNB,101.55,102.12|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.49|DRI,76.37,76.4|DTE,97.03,97.1|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.4,45.42|EA,86.24,86.26|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.83,74.89|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.99,63.01|EOG,101.63,101.76|EQR,61.43,61.54|EQT,65.05,65.11|ESRX,67.57,67.64|ESS,227.89,228.13|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.01,71.04|ETR,71.15,71.24|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,121.96,122.21|F,12.48,12.49|FAST,50.47,50.51|FB,134.65,134.67|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.2|FE,30.18,30.19|FFIV,139.84,140.09|FIS,80.99,81.04|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.35,55.38|FLS,50.93,51.09|FMC,57.23,57.31|FOSL,23.29,23.3|FOXA,29.97,29.99|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.51,66.52|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,812.88,813.49|GOOGL,834.64,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.65,241.75|GT,33.54,33.56|GWW,254.1,254.68|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.65,30.66|HD,139.36,139.41|HES,52.67,52.7|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.17|IBM,177.63,177.71|ICE,57.28,57.3|IFF,118.22,118.38|INTC,35.41,35.42|INTU,116.78,116.84|IP,52.42,52.43|IPG,24.25,24.26|IR,81.47,81.51|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.85,56.9|JNJ,115.56,115.57|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.77,44.89|K,75.95,75.97|KEY,18.21,18.22|KIM,24.96,24.97|KLAC,86.87,86.94|KMB,123.52,123.55|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.29,38.31|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.49,41.56|KSU,85.87,86.01|L,46.45,46.47|LB,58.57,58.64|LEG,48.72,48.75|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.45|LLY,77.76,77.8|LM,34.98,35.01|LMT,259.79,259.98|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.31,107.37|MAC,68.38,68.5|MAR,86.66,86.73|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.78|MCHP,70.29,70.33|MCK,139.57,139.7|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.39,97.41|MLM,229.56,230.36|MMC,70.85,70.9|MMM,178.99,179.06|MNK,48.38,48.53|MNST,43.94,43.99|MO,72.3,72.31|MON,107.68,107.73|MOS,32.69,32.7|MPC,49.85,49.87|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.21,64.22|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.75,38.76|NBR,15.96,15.97|NDAQ,69.49,69.5|NE,7.4,7.41|NEE,125.0,125.16|NEM,37.47,37.49|NFLX,144.69,144.72|NFX,41.84,41.89|NI,22.3,22.32|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.49,39.52|NRG,16.45,16.46|NSC,120.79,120.93|NTAP,39.08,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.73,114.93|NWL,46.0,46.02|NWSA,13.07,13.08|OI,19.89,19.9|OKE,54.78,54.83|OMC,84.96,85.02|ORCL,40.35,40.36|ORLY,269.72,270.08|OXY,68.19,68.26|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.25,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.41|PNC,122.96,123.02|PNR,58.31,58.34|PNW,78.16,78.37|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.48,35.49|PRGO,79.0,79.24|PRU,108.34,108.64|PSA,217.5,218.86|PSX,79.51,79.55|PVH,88.99,89.08|PWR,36.56,36.61|PX,116.38,116.54|PXD,193.18,193.45|QCOM,53.48,53.5|QEP,17.15,17.16|R,75.91,75.97|RAI,60.42,60.43|REGN,361.9,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.35|RIG,13.37,13.38|RL,78.87,78.97|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.0,68.05|RRC,33.55,33.63|RSG,58.24,58.26|RTN,149.97,150.27|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.27,42.28|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.95,138.2|SLB,82.5,82.51|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.92,48.94|SPG,181.87,181.9|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.59,104.1|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.55|STX,46.28,46.35|STZ,155.2,155.3|SWK,123.59,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.1,29.11|SYY,52.38,52.39|T,41.36,41.37|TAP,96.34,96.5|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.6|THC,18.77,18.8|TIF,80.94,81.08|TJX,76.35,76.36|TMK,74.74,74.97|TMO,154.7,154.8|TRIP,52.09,52.17|TROW,69.12,69.16|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.81,64.85|TSO,87.45,87.53|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.36,96.43|TXN,74.9,74.92|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.55|UNP,108.16,108.22|UPS,106.7,106.75|URBN,26.76,26.85|URI,125.65,125.69|USB,53.67,53.68|UTX,111.15,111.16|V,85.43,85.44|VAR,80.37,80.52|VFC,50.1,50.14|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.43,123.86|VNO,106.22,106.72|VRSN,83.49,83.54|VRTX,88.06,88.1|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.3,57.37|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.13,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.73,81.82|WYNN,99.45,99.52|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.53,82.54|XRAY,58.3,58.37|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,44.98,44.99|YUM,68.04,68.13|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:16.876Z|1|||||||||A,50.52,50.56|AA,37.6,37.63|AAPL,132.29,132.3|ABBV,60.39,60.41|ABC,90.41,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.33,76.41|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.68,226.71|ADSK,82.61,82.62|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.8,63.84|AES,11.47,11.48|AET,121.22,121.28|AFL,69.98,70.0|AGN,244.37,244.66|AIG,65.55,65.57|AIV,45.24,45.38|AIZ,92.12,92.37|AKAM,63.84,63.85|ALL,78.6,78.63|ALLE,71.72,71.79|ALTR,53.96,53.96|ALXN,126.16,126.26|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.7,166.2|AMGN,167.9,168.03|AMP,123.72,124.2|AMT,105.32,105.34|AMZN,826.38,826.68|AN,47.66,47.67|AON,115.54,115.76|APA,57.06,57.08|APC,69.15,69.18|APD,139.37,139.53|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.11,179.49|AVGO,204.63,204.68|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.4,740.95|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.02|BBT,46.51,46.52|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.94|BEN,40.7,40.71|BHI,61.51,61.61|BIIB,272.89,273.04|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.49|BMS,48.72,48.81|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.35|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.82|CAM,0.0,0.0|CAT,95.12,95.17|CB,132.55,132.57|CBG,34.66,34.68|CBS,64.52,64.54|CCE,34.92,34.94|CCI,86.93,87.27|CCL,56.05,56.07|CELG,115.78,115.84|CERN,51.45,51.46|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.67|CI,147.12,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.87|CMG,416.5,416.94|CMI,150.48,150.74|CMS,42.77,42.78|CNP,26.41,26.43|CNX,17.12,17.13|COF,88.28,88.31|COG,23.88,23.89|COH,37.74,37.75|COL,90.89,90.94|COP,50.13,50.14|COST,171.32,171.36|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.31|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.85,57.86|CTXS,78.58,78.65|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.84,112.87|D,72.63,72.65|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.14|DFS,68.86,68.92|DG,76.49,76.55|DGX,93.6,93.63|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.08,109.09|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.05,74.17|DLTR,78.91,78.97|DNB,101.88,102.2|DNR,3.63,3.64|DO,17.12,17.13|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.49|DRI,76.37,76.4|DTE,96.88,97.03|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.39,45.41|EA,86.18,86.26|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.87,74.89|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.99,63.01|EOG,101.6,101.67|EQR,61.43,61.54|EQT,65.05,65.11|ESRX,67.57,67.64|ESS,227.89,228.31|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.0,71.04|ETR,71.15,71.23|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,122.01,122.36|F,12.48,12.49|FAST,50.42,50.45|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.2|FE,30.18,30.19|FFIV,139.84,140.09|FIS,80.99,81.02|FISV,109.63,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.38|FLS,50.93,51.08|FMC,57.23,57.31|FOSL,23.29,23.3|FOXA,29.97,29.98|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.9,813.49|GOOGL,834.66,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.62,241.75|GT,33.55,33.56|GWW,254.1,254.68|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.65,30.66|HD,139.36,139.41|HES,52.67,52.7|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.17|IBM,177.63,177.71|ICE,57.28,57.3|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.78,116.84|IP,52.41,52.42|IPG,24.25,24.26|IR,81.47,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.85,56.9|JNJ,115.56,115.57|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.77,44.89|K,75.95,75.97|KEY,18.21,18.22|KIM,24.96,24.97|KLAC,86.87,86.9|KMB,123.5,123.55|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.54,41.56|KSU,85.87,86.01|L,46.45,46.47|LB,58.57,58.64|LEG,48.72,48.76|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.45|LLY,77.76,77.8|LM,34.98,35.0|LMT,259.79,259.91|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.53,54.55|LVLT,57.54,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.31,107.37|MAC,68.45,68.48|MAR,86.67,86.79|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.79|MCHP,70.29,70.33|MCK,139.57,139.65|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.39,97.41|MLM,229.56,230.36|MMC,70.85,70.9|MMM,178.99,179.06|MNK,48.4,48.51|MNST,43.94,43.99|MO,72.3,72.31|MON,107.68,107.73|MOS,32.69,32.7|MPC,49.85,49.87|MRK,64.17,64.19|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.21,64.22|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.45|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.49,69.58|NE,7.4,7.41|NEE,124.97,125.09|NEM,37.47,37.49|NFLX,144.68,144.7|NFX,41.84,41.89|NI,22.3,22.32|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.79,120.88|NTAP,39.08,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.76,114.93|NWL,46.03,46.05|NWSA,13.07,13.08|OI,19.88,19.9|OKE,54.79,54.83|OMC,84.96,85.02|ORCL,40.35,40.36|ORLY,269.73,270.08|OXY,68.19,68.28|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.24,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.83|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.96,123.11|PNR,58.33,58.34|PNW,78.24,78.3|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.48,35.49|PRGO,79.0,79.24|PRU,108.34,108.64|PSA,218.24,218.86|PSX,79.51,79.53|PVH,88.99,89.08|PWR,36.56,36.61|PX,116.4,116.54|PXD,193.19,193.59|QCOM,53.48,53.5|QEP,17.15,17.16|R,75.94,75.97|RAI,60.42,60.43|REGN,361.9,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.23|RIG,13.37,13.38|RL,78.92,78.97|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.0,68.05|RRC,33.55,33.63|RSG,58.24,58.26|RTN,149.97,150.27|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.95,138.2|SLB,82.5,82.51|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.92,48.94|SPG,181.83,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.73,103.9|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.2,155.3|SWK,123.59,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.6|THC,18.77,18.8|TIF,80.94,81.08|TJX,76.35,76.36|TMK,74.74,74.97|TMO,154.74,154.8|TRIP,52.1,52.17|TROW,69.12,69.16|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.81,64.85|TSO,87.45,87.53|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.9,74.92|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.51,47.55|UNP,108.21,108.22|UPS,106.7,106.75|URBN,26.83,26.86|URI,125.65,125.69|USB,53.67,53.68|UTX,111.15,111.18|V,85.43,85.44|VAR,80.37,80.52|VFC,50.1,50.14|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.43,123.86|VNO,106.22,106.72|VRSN,83.49,83.54|VRTX,88.06,88.1|VTR,61.36,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.28,77.33|WEC,57.29,57.37|WFC,56.93,56.94|WFM,30.38,30.39|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.73,81.84|WYNN,99.45,99.53|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.53,82.54|XRAY,58.31,58.41|XRX,7.28,7.29|XYL,47.83,47.87|YHOO,44.98,44.99|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:21.912Z|1|||||||||A,50.52,50.55|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.39,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.86,115.98|ADI,76.33,76.41|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.69,226.49|ADSK,82.61,82.62|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.82,63.83|AES,11.47,11.48|AET,121.22,121.27|AFL,69.98,70.0|AGN,244.37,244.54|AIG,65.55,65.56|AIV,45.31,45.35|AIZ,92.12,92.37|AKAM,63.84,63.85|ALL,78.6,78.63|ALLE,71.72,71.79|ALTR,53.96,53.96|ALXN,126.16,126.38|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.7,166.2|AMGN,167.9,167.98|AMP,123.72,124.16|AMT,105.32,105.34|AMZN,826.38,826.68|AN,47.66,47.67|AON,115.55,115.76|APA,57.06,57.08|APC,69.15,69.17|APD,139.26,139.62|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.11,179.49|AVGO,204.63,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.56,741.54|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.51,46.52|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.51,61.61|BIIB,272.8,273.11|BK,45.48,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.81|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.34|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.83|CAM,0.0,0.0|CAT,95.13,95.15|CB,132.56,132.59|CBG,34.69,34.83|CBS,64.52,64.54|CCE,34.92,34.94|CCI,86.93,87.27|CCL,56.05,56.07|CELG,115.78,115.81|CERN,51.45,51.46|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.67|CI,147.13,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,416.62|CMI,150.48,150.56|CMS,42.77,42.79|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.28,88.31|COG,23.88,23.89|COH,37.74,37.75|COL,90.89,90.94|COP,50.13,50.14|COST,171.32,171.36|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.85,57.86|CTXS,78.61,78.65|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.83,112.86|D,72.63,72.65|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.14|DFS,68.86,68.92|DG,76.49,76.57|DGX,93.6,93.63|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.08,109.09|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.07,74.17|DLTR,78.91,78.97|DNB,101.89,102.05|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.5|DRI,76.37,76.4|DTE,96.9,97.04|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.36,45.39|EA,86.18,86.26|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.87,74.89|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.99,63.01|EOG,101.6,101.68|EQR,61.43,61.54|EQT,65.05,65.14|ESRX,67.57,67.63|ESS,227.89,228.31|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.01,71.04|ETR,71.21,71.23|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,122.12,122.32|F,12.48,12.49|FAST,50.43,50.45|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.2|FE,30.17,30.19|FFIV,139.86,140.09|FIS,80.99,81.02|FISV,109.6,109.68|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.38|FLS,50.93,51.08|FMC,57.23,57.31|FOSL,23.29,23.3|FOXA,29.97,29.98|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.91,813.47|GOOGL,834.68,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.62,241.74|GT,33.55,33.56|GWW,254.1,254.68|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.65,30.66|HD,139.36,139.41|HES,52.67,52.7|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.17|IBM,177.63,177.71|ICE,57.28,57.3|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.78,116.85|IP,52.4,52.42|IPG,24.25,24.26|IR,81.47,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.85,56.9|JNJ,115.56,115.57|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.82,44.86|K,75.95,75.97|KEY,18.21,18.22|KIM,24.96,24.97|KLAC,86.87,86.9|KMB,123.5,123.54|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.49,41.56|KSU,85.87,86.01|L,46.45,46.46|LB,58.57,58.64|LEG,48.72,48.76|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.79|LM,34.99,35.0|LMT,259.79,259.91|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.53,54.55|LVLT,57.54,57.56|LYB,92.37,92.38|M,31.82,31.83|MA,107.31,107.37|MAC,68.45,68.48|MAR,86.68,86.8|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.79|MCHP,70.27,70.29|MCK,139.57,139.65|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.56,230.36|MMC,70.85,70.91|MMM,178.99,179.06|MNK,48.4,48.51|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.21,64.22|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.49,69.59|NE,7.4,7.41|NEE,124.97,125.09|NEM,37.49,37.5|NFLX,144.67,144.69|NFX,41.84,41.89|NI,22.31,22.32|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.83,120.88|NTAP,39.07,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.68,114.93|NWL,46.04,46.05|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.79,54.83|OMC,84.96,85.01|ORCL,40.38,40.39|ORLY,269.73,270.08|OXY,68.2,68.28|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.74,42.76|PEG,43.25,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.83|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.96,123.01|PNR,58.33,58.34|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.47,35.48|PRGO,79.03,79.24|PRU,108.34,108.64|PSA,218.24,218.86|PSX,79.51,79.53|PVH,88.99,89.08|PWR,36.57,36.61|PX,116.26,116.54|PXD,193.19,193.49|QCOM,53.48,53.49|QEP,17.15,17.16|R,75.94,75.97|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.22|RIG,13.37,13.38|RL,78.92,78.97|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.01,68.05|RRC,33.58,33.61|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.95,138.2|SLB,82.5,82.51|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.92,48.94|SPG,181.8,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.73,103.9|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.59,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.59,65.6|THC,18.77,18.8|TIF,80.94,81.08|TJX,76.35,76.36|TMK,74.74,74.97|TMO,154.78,154.86|TRIP,52.13,52.17|TROW,69.12,69.16|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.77,64.85|TSO,87.45,87.53|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.9,74.92|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.54,47.56|UNP,108.21,108.22|UPS,106.72,106.75|URBN,26.76,26.86|URI,125.65,125.69|USB,53.67,53.68|UTX,111.15,111.18|V,85.43,85.44|VAR,80.37,80.52|VFC,50.1,50.12|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.44,123.86|VNO,106.22,106.72|VRSN,83.49,83.54|VRTX,88.06,88.1|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.29,57.38|WFC,56.92,56.93|WFM,30.38,30.39|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.6,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.73,81.84|WYNN,99.45,99.52|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.52,82.54|XRAY,58.32,58.41|XRX,7.28,7.29|XYL,47.83,47.89|YHOO,44.98,44.99|YUM,68.12,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:26.958Z|1|||||||||A,50.52,50.55|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.39,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.86,115.98|ADI,76.33,76.41|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.69,226.49|ADSK,82.61,82.7|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.81,63.83|AES,11.47,11.48|AET,121.22,121.27|AFL,69.98,69.99|AGN,244.37,244.54|AIG,65.55,65.56|AIV,45.31,45.35|AIZ,92.13,92.37|AKAM,63.84,63.85|ALL,78.6,78.65|ALLE,71.72,71.79|ALTR,53.96,53.96|ALXN,126.16,126.43|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.7,166.2|AMGN,167.9,168.02|AMP,123.72,124.12|AMT,105.32,105.34|AMZN,826.38,826.68|AN,47.66,47.67|AON,115.55,115.76|APA,57.07,57.08|APC,69.15,69.17|APD,139.26,139.62|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,178.63,179.54|AVGO,204.63,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.56,741.54|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.51,46.52|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.51,61.61|BIIB,272.8,273.11|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.81|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.32|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.67,76.83|CAM,0.0,0.0|CAT,95.11,95.15|CB,132.56,132.59|CBG,34.74,34.84|CBS,64.52,64.54|CCE,34.92,34.94|CCI,86.93,87.29|CCL,56.05,56.07|CELG,115.78,115.81|CERN,51.45,51.46|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.67|CI,147.13,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,416.62|CMI,150.48,150.56|CMS,42.77,42.8|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.28,88.31|COG,23.88,23.89|COH,37.74,37.75|COL,90.89,90.94|COP,50.13,50.14|COST,171.32,171.34|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.82,57.85|CTXS,78.58,78.65|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.83,112.86|D,72.57,72.65|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.14|DFS,68.86,68.92|DG,76.49,76.57|DGX,93.6,93.62|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.08,109.09|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.07,74.17|DLTR,78.91,78.96|DNB,101.89,102.34|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.5|DRI,76.37,76.4|DTE,96.88,97.1|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.37,45.39|EA,86.18,86.25|EBAY,33.41,33.42|ECL,120.82,120.86|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.87,74.89|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.97,63.0|EOG,101.66,101.68|EQR,61.43,61.61|EQT,65.05,65.14|ESRX,67.57,67.63|ESS,227.89,228.53|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.01,71.04|ETR,71.17,71.23|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,122.16,122.32|F,12.48,12.49|FAST,50.43,50.45|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.15,190.2|FE,30.18,30.19|FFIV,139.86,140.09|FIS,80.99,81.02|FISV,109.6,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.41|FLS,50.93,51.08|FMC,57.23,57.32|FOSL,23.29,23.3|FOXA,29.97,29.98|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,812.91,813.47|GOOGL,834.68,835.0|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.35,49.37|GS,241.65,241.74|GT,33.55,33.56|GWW,254.1,254.68|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.44|HCP,30.65,30.66|HD,139.36,139.41|HES,52.67,52.7|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.17|IBM,177.65,177.71|ICE,57.28,57.3|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.78,116.85|IP,52.4,52.42|IPG,24.25,24.26|IR,81.47,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.85,56.9|JNJ,115.56,115.57|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.82,44.86|K,75.95,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.52,123.54|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.51,41.56|KSU,85.87,86.01|L,46.45,46.47|LB,58.5,58.64|LEG,48.72,48.76|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.79|LM,34.99,35.0|LMT,259.79,259.91|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.53,54.55|LVLT,57.54,57.56|LYB,92.38,92.46|M,31.82,31.83|MA,107.32,107.37|MAC,68.38,68.48|MAR,86.68,86.76|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.79|MCHP,70.27,70.29|MCK,139.57,139.65|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.56,230.36|MMC,70.85,70.91|MMM,178.99,179.06|MNK,48.4,48.51|MNST,43.94,43.96|MO,72.3,72.32|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.21,64.22|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.03,24.04|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.49,69.57|NE,7.4,7.41|NEE,124.97,125.09|NEM,37.49,37.5|NFLX,144.67,144.69|NFX,41.84,41.89|NI,22.31,22.32|NKE,56.3,56.31|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.83,120.88|NTAP,39.07,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.68,114.93|NWL,46.05,46.06|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.79,54.83|OMC,84.96,85.02|ORCL,40.38,40.39|ORLY,269.73,270.08|OXY,68.2,68.28|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.74,42.76|PEG,43.25,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.83|PHM,21.41,21.42|PKI,53.81,53.85|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.37,102.4|PNC,122.96,123.01|PNR,58.33,58.34|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.47,35.49|PRGO,79.03,79.24|PRU,108.34,108.64|PSA,218.24,218.86|PSX,79.51,79.53|PVH,88.99,89.08|PWR,36.57,36.61|PX,116.34,116.43|PXD,193.15,193.99|QCOM,53.48,53.49|QEP,17.15,17.16|R,75.96,76.14|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.33|RIG,13.37,13.38|RL,78.92,79.07|ROK,150.89,151.25|ROP,204.36,204.63|ROST,68.01,68.05|RRC,33.55,33.61|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.95,138.2|SLB,82.5,82.51|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.92,48.94|SPG,181.8,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.73,103.9|STI,57.78,57.8|STJ,80.98,80.98|STT,77.49,77.55|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.59,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.6|THC,18.77,18.8|TIF,80.94,81.08|TJX,76.35,76.36|TMK,74.74,74.97|TMO,154.79,154.96|TRIP,52.13,52.17|TROW,69.12,69.16|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.77,64.85|TSO,87.45,87.53|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.9,74.92|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.13,116.38|UNH,160.98,161.02|UNM,47.54,47.56|UNP,108.21,108.22|UPS,106.72,106.75|URBN,26.76,26.86|URI,125.65,125.69|USB,53.67,53.68|UTX,111.15,111.18|V,85.43,85.44|VAR,80.37,80.52|VFC,50.1,50.12|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.44,123.86|VNO,106.22,106.72|VRSN,83.49,83.54|VRTX,88.06,88.09|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.3,57.35|WFC,56.92,56.93|WFM,30.37,30.38|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.6,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.1,33.11|WYN,81.73,81.84|WYNN,99.45,99.52|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.52,82.54|XRAY,58.32,58.41|XRX,7.28,7.29|XYL,47.83,47.89|YHOO,44.98,44.99|YUM,68.12,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:32.004Z|1|||||||||A,50.53,50.55|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.4,60.42|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.86,115.98|ADI,76.33,76.41|ADM,43.55,43.57|ADP,98.02,98.04|ADS,225.68,226.4|ADSK,82.63,82.7|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.81,63.83|AES,11.47,11.48|AET,121.28,121.37|AFL,69.98,69.99|AGN,244.37,244.49|AIG,65.56,65.57|AIV,45.31,45.38|AIZ,92.13,92.37|AKAM,63.84,63.85|ALL,78.6,78.65|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.2,126.38|AMAT,35.49,35.5|AME,53.38,53.39|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.77,123.85|AMT,105.32,105.34|AMZN,826.38,826.68|AN,47.65,47.66|AON,115.56,115.87|APA,57.08,57.09|APC,69.16,69.17|APD,139.3,139.52|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,178.65,179.54|AVGO,204.59,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.87,741.54|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.53,61.55|BIIB,272.8,273.11|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.75|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.32|BXP,132.82,133.03|C,57.39,57.4|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.69,76.83|CAM,0.0,0.0|CAT,95.11,95.15|CB,132.56,132.59|CBG,34.73,34.84|CBS,64.52,64.55|CCE,34.92,34.94|CCI,86.93,87.08|CCL,56.05,56.07|CELG,115.78,115.82|CERN,51.45,51.46|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.67|CI,147.13,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,416.62|CMI,150.48,150.56|CMS,42.77,42.8|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.3,88.33|COG,23.88,23.89|COH,37.75,37.76|COL,90.89,90.94|COP,50.13,50.14|COST,171.31,171.34|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.28,48.3|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.83,57.84|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.84,112.87|D,72.57,72.65|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.14|DFS,68.87,68.92|DG,76.49,76.57|DGX,93.6,93.62|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.08,109.09|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.07,74.17|DLTR,78.92,78.95|DNB,101.57,102.34|DNR,3.63,3.64|DO,17.1,17.13|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.5|DRI,76.22,76.4|DTE,96.88,97.1|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.67,64.69|DVN,45.37,45.39|EA,86.18,86.25|EBAY,33.41,33.42|ECL,120.82,120.85|ED,74.55,74.59|EFX,129.25,129.52|EIX,74.87,74.89|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.97,63.0|EOG,101.66,101.68|EQR,61.43,61.61|EQT,65.05,65.14|ESRX,67.57,67.63|ESS,227.9,228.53|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.02,71.04|ETR,71.17,71.23|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,122.16,122.32|F,12.48,12.49|FAST,50.43,50.45|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.15,190.2|FE,30.18,30.19|FFIV,139.86,140.09|FIS,80.99,81.01|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.41|FLS,50.93,51.08|FMC,57.23,57.32|FOSL,23.29,23.3|FOXA,29.97,29.98|FSLR,32.41,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.15,813.5|GOOGL,834.93,835.27|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.33,49.37|GS,241.62,241.74|GT,33.55,33.56|GWW,254.1,254.68|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.44|HCP,30.65,30.66|HD,139.36,139.41|HES,52.67,52.7|HIG,47.71,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.19|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.99,37.0|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.09,205.28|IBM,177.65,177.7|ICE,57.28,57.31|IFF,118.04,118.38|INTC,35.42,35.43|INTU,116.78,116.85|IP,52.39,52.41|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.5,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.86,56.9|JNJ,115.58,115.59|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.83,44.86|K,75.95,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.52,123.54|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.51,41.56|KSU,85.89,86.25|L,46.45,46.47|LB,58.5,58.63|LEG,48.72,48.76|LEN,46.11,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.79|LM,34.99,35.0|LMT,259.79,259.91|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.4,92.49|M,31.82,31.83|MA,107.32,107.37|MAC,68.46,68.47|MAR,86.68,86.76|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.75,125.79|MCHP,70.26,70.3|MCK,139.57,139.6|MCO,107.67,107.78|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.56,230.36|MMC,70.85,70.91|MMM,178.99,179.06|MNK,48.45,48.51|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.73|MOS,32.66,32.68|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.99,78.03|MTB,165.0,165.46|MU,24.02,24.03|MUR,28.4,28.44|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.49,69.59|NE,7.4,7.41|NEE,124.97,125.09|NEM,37.48,37.49|NFLX,144.67,144.72|NFX,41.84,41.89|NI,22.31,22.32|NKE,56.29,56.31|NLSN,44.36,44.37|NOC,235.37,235.47|NOV,39.49,39.51|NRG,16.45,16.46|NSC,120.83,120.88|NTAP,39.07,39.1|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.83,60.88|NVDA,114.76,114.93|NWL,46.0,46.03|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.81,54.82|OMC,84.96,85.0|ORCL,40.38,40.39|ORLY,269.79,270.07|OXY,68.24,68.28|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.25,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.41,88.42|PGR,37.47,37.48|PH,149.7,149.83|PHM,21.41,21.42|PKI,53.83,53.86|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.96,123.01|PNR,58.33,58.34|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.47,35.49|PRGO,79.03,79.24|PRU,108.34,108.64|PSA,218.24,218.86|PSX,79.51,79.53|PVH,88.99,89.08|PWR,36.58,36.61|PX,116.26,116.43|PXD,193.36,193.99|QCOM,53.48,53.49|QEP,17.15,17.16|R,75.96,76.14|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.22|RIG,13.37,13.38|RL,78.94,79.07|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.01,68.02|RRC,33.55,33.61|RSG,58.22,58.25|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.95,138.2|SLB,82.5,82.51|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.92,48.93|SPG,181.81,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.71,103.9|STI,57.79,57.81|STJ,80.98,80.98|STT,77.49,77.53|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.59,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.59|THC,18.77,18.8|TIF,80.96,81.08|TJX,76.35,76.36|TMK,74.83,74.84|TMO,154.79,154.96|TRIP,52.14,52.17|TROW,69.12,69.17|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.77,64.85|TSO,87.45,87.5|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.92,74.93|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.38|UNH,161.01,161.03|UNM,47.53,47.56|UNP,108.23,108.25|UPS,106.72,106.75|URBN,26.83,26.85|URI,125.66,125.84|USB,53.68,53.69|UTX,111.15,111.18|V,85.43,85.44|VAR,80.37,80.5|VFC,50.1,50.12|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.44,123.86|VNO,106.22,106.72|VRSN,83.49,83.54|VRTX,87.79,88.09|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.3,57.35|WFC,56.92,56.93|WFM,30.37,30.38|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.73,81.84|WYNN,99.52,99.6|XEC,131.87,132.4|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.52,82.54|XRAY,58.32,58.4|XRX,7.28,7.29|XYL,47.83,47.89|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:37.038Z|1|||||||||A,50.53,50.55|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.4,60.42|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.87,115.91|ADI,76.38,76.41|ADM,43.55,43.56|ADP,98.02,98.05|ADS,225.68,226.4|ADSK,82.65,82.7|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.79,63.82|AES,11.46,11.47|AET,121.28,121.37|AFL,69.98,69.99|AGN,244.42,244.49|AIG,65.55,65.57|AIV,45.31,45.38|AIZ,92.14,92.4|AKAM,63.84,63.85|ALL,78.6,78.65|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.2,126.38|AMAT,35.48,35.49|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.76,123.85|AMT,105.32,105.34|AMZN,826.38,826.68|AN,47.64,47.65|AON,115.6,115.87|APA,57.04,57.08|APC,69.14,69.18|APD,139.34,139.52|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,178.73,179.54|AVGO,204.64,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.87,741.54|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.53,61.57|BIIB,272.88,273.19|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.75|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.68,76.83|CAM,0.0,0.0|CAT,95.11,95.15|CB,132.56,132.59|CBG,34.73,34.75|CBS,64.53,64.54|CCE,34.92,34.94|CCI,86.93,87.08|CCL,56.05,56.07|CELG,115.78,115.82|CERN,51.47,51.51|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.7|CI,147.13,147.6|CINF,70.53,70.59|CL,67.19,67.2|CLX,127.14,127.28|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,416.62|CMI,150.48,150.56|CMS,42.77,42.79|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.3,88.35|COG,23.85,23.87|COH,37.75,37.76|COL,90.89,90.94|COP,50.12,50.13|COST,171.31,171.34|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.83,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.34|CTL,24.35,24.36|CTSH,57.84,57.86|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.84,112.86|D,72.56,72.64|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.17|DFS,68.87,68.93|DG,76.49,76.55|DGX,93.6,93.62|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.07,109.08|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.07,74.17|DLTR,78.92,78.95|DNB,101.55,102.33|DNR,3.63,3.64|DO,17.1,17.12|DOV,79.2,79.32|DOW,60.78,60.79|DPS,93.45,93.5|DRI,76.22,76.4|DTE,96.9,97.1|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.37,45.39|EA,86.2,86.23|EBAY,33.41,33.42|ECL,120.82,120.85|ED,74.55,74.57|EFX,129.25,129.49|EIX,74.83,74.88|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.95,62.98|EOG,101.57,101.66|EQR,61.41,61.56|EQT,65.05,65.14|ESRX,67.57,67.63|ESS,227.9,228.41|ESV,10.76,10.77|ETFC,35.59,35.61|ETN,71.02,71.06|ETR,71.14,71.22|EW,89.99,90.03|EXC,34.87,34.88|EXPD,54.41,54.43|EXPE,122.16,122.32|F,12.48,12.49|FAST,50.43,50.47|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.35|FE,30.18,30.19|FFIV,139.86,140.09|FIS,80.99,81.01|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.38|FLS,50.93,51.08|FMC,57.23,57.32|FOSL,23.28,23.3|FOXA,29.97,29.98|FSLR,32.43,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.97|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.16,813.66|GOOGL,834.89,835.32|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.32,49.37|GS,241.66,241.75|GT,33.55,33.56|GWW,254.27,254.77|HAL,56.76,56.77|HAR,111.04,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.44|HCP,30.65,30.66|HD,139.36,139.39|HES,52.68,52.7|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.18|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.1,205.28|IBM,177.65,177.7|ICE,57.28,57.31|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.78,116.85|IP,52.41,52.42|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.52,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.86,56.9|JNJ,115.58,115.59|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.86|K,75.95,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.52,123.54|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.51,41.56|KSU,85.82,86.25|L,46.45,46.47|LB,58.5,58.63|LEG,48.72,48.76|LEN,46.12,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.43,63.44|LLY,77.76,77.8|LM,34.99,35.0|LMT,259.79,259.91|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.39,92.49|M,31.82,31.83|MA,107.32,107.37|MAC,68.38,68.48|MAR,86.69,86.75|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.73,125.76|MCHP,70.27,70.3|MCK,139.57,139.6|MCO,107.75,107.81|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.26,230.36|MMC,70.85,70.91|MMM,178.97,179.04|MNK,48.45,48.5|MNST,43.94,43.96|MO,72.28,72.3|MON,107.68,107.73|MOS,32.67,32.68|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.99,78.03|MTB,165.05,165.46|MU,24.02,24.03|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.53,15.54|NBL,38.74,38.75|NBR,15.96,15.97|NDAQ,69.49,69.58|NE,7.4,7.41|NEE,124.97,125.09|NEM,37.48,37.49|NFLX,144.67,144.72|NFX,41.84,41.89|NI,22.3,22.31|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.48,39.49|NRG,16.44,16.45|NSC,120.83,120.95|NTAP,39.07,39.1|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.74,114.93|NWL,46.0,46.01|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.79,54.81|OMC,84.96,85.0|ORCL,40.38,40.39|ORLY,269.8,270.07|OXY,68.24,68.28|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1633.7|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.24,43.25|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.83,53.86|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.39,102.42|PNC,122.98,123.01|PNR,58.33,58.34|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.47,35.48|PRGO,79.01,79.24|PRU,108.36,108.67|PSA,218.24,218.8|PSX,79.51,79.53|PVH,89.0,89.08|PWR,36.58,36.62|PX,116.24,116.39|PXD,193.36,194.0|QCOM,53.48,53.49|QEP,17.15,17.16|R,75.96,76.11|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.35|RIG,13.37,13.38|RL,78.94,79.07|ROK,150.89,151.25|ROP,204.0,204.68|ROST,68.01,68.02|RRC,33.55,33.59|RSG,58.23,58.25|RTN,149.97,150.0|SBUX,56.15,56.16|SCG,69.01,69.09|SCHW,39.95,39.96|SE,42.26,42.28|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.49,82.51|SNA,169.47,169.95|SNDK,0.0,0.0|SNI,77.57,77.63|SO,48.92,48.93|SPG,181.81,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.56,104.16|STI,57.79,57.8|STJ,80.98,80.98|STT,77.52,77.53|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.54,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.57,65.58|THC,18.77,18.8|TIF,80.96,81.08|TJX,76.35,76.36|TMK,74.74,74.84|TMO,154.79,154.95|TRIP,52.03,52.17|TROW,69.12,69.17|TRV,119.51,119.59|TSCO,73.72,73.74|TSN,64.77,64.84|TSO,87.45,87.5|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.9,74.92|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.38|UNH,161.0,161.02|UNM,47.53,47.56|UNP,108.24,108.25|UPS,106.72,106.74|URBN,26.83,26.85|URI,125.65,125.84|USB,53.67,53.68|UTX,111.15,111.17|V,85.45,85.46|VAR,80.36,80.5|VFC,50.1,50.12|VIAB,43.89,43.9|VLO,67.33,67.37|VMC,123.46,123.5|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.08,88.19|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.33|WEC,57.3,57.35|WFC,56.92,56.93|WFM,30.37,30.38|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.73,81.84|WYNN,99.59,99.61|XEC,131.87,132.4|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.53,82.54|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.83,47.89|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:42.058Z|1|||||||||A,50.53,50.54|AA,37.6,37.62|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,115.86,115.98|ADI,76.38,76.41|ADM,43.55,43.56|ADP,98.03,98.07|ADS,225.68,226.4|ADSK,82.67,82.68|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.79,63.82|AES,11.46,11.47|AET,121.28,121.37|AFL,69.97,69.99|AGN,244.42,244.49|AIG,65.55,65.57|AIV,45.31,45.38|AIZ,92.15,92.21|AKAM,63.84,63.88|ALL,78.6,78.65|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.2,126.38|AMAT,35.49,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.72,123.85|AMT,105.32,105.34|AMZN,826.43,826.68|AN,47.64,47.65|AON,115.6,115.87|APA,57.04,57.08|APC,69.1,69.15|APD,139.34,139.52|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.09,21.11|AVB,178.73,179.54|AVGO,204.64,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.87,741.54|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.49,61.56|BIIB,272.88,273.41|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.75|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,132.82,133.03|C,57.38,57.39|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.68,76.83|CAM,0.0,0.0|CAT,95.11,95.15|CB,132.56,132.59|CBG,34.73,34.74|CBS,64.53,64.54|CCE,34.92,34.93|CCI,86.93,87.08|CCL,56.05,56.07|CELG,115.76,115.82|CERN,51.47,51.48|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.13,147.6|CINF,70.54,70.61|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,416.62|CMI,150.48,150.56|CMS,42.77,42.79|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.3,88.32|COG,23.85,23.86|COH,37.75,37.76|COL,90.89,90.94|COP,50.11,50.12|COST,171.31,171.34|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.87,80.88|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.29,116.34|CTL,24.34,24.35|CTSH,57.85,57.87|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.8,112.83|D,72.56,72.64|DAL,49.05,49.06|DD,76.95,76.99|DE,110.04,110.17|DFS,68.87,68.93|DG,76.49,76.55|DGX,93.6,93.62|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.07,109.08|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.07,74.17|DLTR,78.92,78.95|DNB,101.86,102.0|DNR,3.62,3.63|DO,17.08,17.12|DOV,79.25,79.32|DOW,60.78,60.79|DPS,93.45,93.5|DRI,76.24,76.4|DTE,96.9,97.1|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.67,64.69|DVN,45.33,45.35|EA,86.21,86.25|EBAY,33.42,33.43|ECL,120.82,120.85|ED,74.55,74.57|EFX,129.25,129.49|EIX,74.83,74.87|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.97,62.99|EOG,101.52,101.64|EQR,61.41,61.61|EQT,65.05,65.09|ESRX,67.57,67.63|ESS,227.9,228.41|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,71.02,71.06|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.86,34.87|EXPD,54.41,54.43|EXPE,122.16,122.51|F,12.48,12.49|FAST,50.43,50.47|FB,134.65,134.68|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.19|FFIV,139.86,140.09|FIS,80.99,81.01|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.38|FLS,50.82,51.08|FMC,57.23,57.32|FOSL,23.28,23.3|FOXA,29.97,29.98|FSLR,32.43,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.97|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.14,813.66|GOOGL,834.89,835.32|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.32,49.37|GS,241.66,241.75|GT,33.55,33.56|GWW,254.27,254.77|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.43|HCP,30.65,30.66|HD,139.38,139.41|HES,52.65,52.68|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.15|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.21,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.1,205.28|IBM,177.67,177.74|ICE,57.29,57.31|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.82,116.85|IP,52.41,52.42|IPG,24.25,24.26|IR,81.5,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.52,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.85,56.9|JNJ,115.58,115.59|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.84,44.86|K,75.95,75.96|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.52,123.54|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.32,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.49,41.54|KSU,85.95,86.01|L,46.45,46.47|LB,58.5,58.63|LEG,48.72,48.76|LEN,46.12,46.15|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.76,77.78|LM,34.98,35.0|LMT,259.79,259.91|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.03,116.1|LUK,23.9,23.93|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.37,92.49|M,31.82,31.83|MA,107.32,107.37|MAC,68.38,68.48|MAR,86.69,86.76|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.26,70.3|MCK,139.57,139.6|MCO,107.75,107.81|MDLZ,44.95,44.96|MDT,75.79,75.81|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.28,230.36|MMC,70.85,70.91|MMM,178.97,179.04|MNK,48.45,48.5|MNST,43.94,43.96|MO,72.29,72.3|MON,107.68,107.73|MOS,32.67,32.68|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.45,44.47|MSFT,64.22,64.23|MSI,77.97,78.02|MTB,165.05,165.46|MU,24.02,24.03|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.53,15.54|NBL,38.72,38.73|NBR,15.96,15.97|NDAQ,69.49,69.58|NE,7.41,7.42|NEE,124.97,125.09|NEM,37.47,37.48|NFLX,144.68,144.72|NFX,41.81,41.84|NI,22.3,22.31|NKE,56.32,56.33|NLSN,44.36,44.37|NOC,235.36,235.47|NOV,39.45,39.49|NRG,16.43,16.45|NSC,120.85,120.95|NTAP,39.07,39.1|NTRS,85.48,85.5|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.76,114.93|NWL,46.0,46.01|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.74,54.81|OMC,84.96,85.0|ORCL,40.38,40.39|ORLY,269.8,270.07|OXY,68.18,68.27|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.13,1630.39|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.83,53.86|PLD,49.73,49.76|PLL,127.11,127.11|PM,102.39,102.41|PNC,122.98,123.01|PNR,58.33,58.34|PNW,78.11,78.34|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.47,35.48|PRGO,79.03,79.13|PRU,108.36,108.67|PSA,218.24,218.8|PSX,79.49,79.51|PVH,89.0,89.08|PWR,36.58,36.62|PX,116.24,116.39|PXD,193.36,193.99|QCOM,53.48,53.49|QEP,17.12,17.14|R,75.96,76.11|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.36|RIG,13.36,13.37|RL,78.92,79.08|ROK,150.89,151.25|ROP,204.42,204.63|ROST,68.01,68.02|RRC,33.55,33.59|RSG,58.23,58.25|RTN,149.97,150.0|SBUX,56.15,56.16|SCG,68.99,69.11|SCHW,39.95,39.96|SE,42.25,42.27|SEE,47.35,47.37|SHW,305.28,307.2|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.43,82.5|SNA,169.47,169.95|SNDK,0.0,0.0|SNI,77.58,77.61|SO,48.92,48.93|SPG,181.81,181.88|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.76,103.92|STI,57.79,57.8|STJ,80.98,80.98|STT,77.52,77.53|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.54,123.81|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.56,65.58|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.35,76.36|TMK,74.74,74.84|TMO,154.79,154.95|TRIP,52.07,52.13|TROW,69.12,69.17|TRV,119.52,119.59|TSCO,73.72,73.74|TSN,64.78,64.83|TSO,87.42,87.5|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.9,74.92|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.38|UNH,161.0,161.02|UNM,47.53,47.56|UNP,108.24,108.25|UPS,106.72,106.74|URBN,26.79,26.85|URI,125.65,125.84|USB,53.67,53.68|UTX,111.14,111.17|V,85.45,85.46|VAR,80.36,80.5|VFC,50.11,50.12|VIAB,43.89,43.9|VLO,67.33,67.35|VMC,123.46,123.51|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.08,88.19|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.76|WDC,77.27,77.33|WEC,57.29,57.35|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.73,81.84|WYNN,99.54,99.6|XEC,131.87,132.4|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.87,57.88|XOM,82.51,82.52|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:47.078Z|1|||||||||A,50.53,50.54|AA,37.6,37.62|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.36,76.41|ADM,43.55,43.56|ADP,98.04,98.07|ADS,225.73,226.4|ADSK,82.71,82.74|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.79,63.82|AES,11.46,11.47|AET,121.28,121.37|AFL,69.95,69.99|AGN,244.37,244.48|AIG,65.55,65.57|AIV,45.33,45.39|AIZ,92.15,92.21|AKAM,63.84,63.88|ALL,78.6,78.65|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.2,126.38|AMAT,35.49,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.72,123.85|AMT,105.32,105.34|AMZN,826.2,826.6|AN,47.62,47.65|AON,115.6,115.87|APA,57.01,57.06|APC,69.12,69.17|APD,139.34,139.52|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.08,21.1|AVB,178.73,179.54|AVGO,204.64,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.87,741.9|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.58,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.49,61.58|BIIB,272.88,273.41|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.75|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,132.82,133.03|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.68,76.83|CAM,0.0,0.0|CAT,95.12,95.15|CB,132.56,132.59|CBG,34.73,34.74|CBS,64.53,64.54|CCE,34.92,34.93|CCI,86.94,86.95|CCL,56.05,56.07|CELG,115.8,115.84|CERN,51.47,51.48|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.7|CI,147.13,147.6|CINF,70.54,70.61|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,417.2|CMI,150.48,150.56|CMS,42.77,42.78|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.28,88.33|COG,23.84,23.85|COH,37.75,37.76|COL,90.89,90.94|COP,50.1,50.12|COST,171.33,171.39|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.88,80.9|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.3,116.34|CTL,24.34,24.35|CTSH,57.85,57.87|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.8,112.82|D,72.56,72.63|DAL,49.05,49.06|DD,76.93,76.97|DE,110.04,110.17|DFS,68.87,68.93|DG,76.49,76.55|DGX,93.6,93.62|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.07,109.08|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.07,74.17|DLTR,78.92,78.95|DNB,101.86,102.0|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.2,79.26|DOW,60.76,60.77|DPS,93.45,93.5|DRI,76.22,76.4|DTE,96.9,97.1|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.67,64.69|DVN,45.33,45.36|EA,86.25,86.31|EBAY,33.42,33.43|ECL,120.77,120.84|ED,74.55,74.57|EFX,129.25,129.49|EIX,74.81,74.87|EL,82.23,82.26|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.95,62.99|EOG,101.52,101.57|EQR,61.41,61.61|EQT,65.03,65.06|ESRX,67.57,67.63|ESS,227.9,228.41|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,71.02,71.06|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.86,34.87|EXPD,54.41,54.43|EXPE,122.17,122.34|F,12.48,12.49|FAST,50.43,50.47|FB,134.65,134.69|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.19|FFIV,139.86,140.09|FIS,80.99,81.01|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.4|FLS,50.82,51.08|FMC,57.19,57.26|FOSL,23.28,23.3|FOXA,29.99,30.0|FSLR,32.43,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.97|GE,29.59,29.6|GGP,25.37,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.14,813.66|GOOGL,834.89,835.32|GPC,99.25,99.29|GPS,24.09,24.1|GRMN,49.32,49.37|GS,241.66,241.75|GT,33.55,33.56|GWW,253.92,254.77|HAL,56.7,56.73|HAR,111.07,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.44|HCP,30.65,30.66|HD,139.38,139.41|HES,52.65,52.74|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.99,70.19|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.03|HUM,205.1,205.28|IBM,177.7,177.75|ICE,57.29,57.31|IFF,118.22,118.38|INTC,35.42,35.43|INTU,116.84,116.99|IP,52.42,52.43|IPG,24.26,24.27|IR,81.5,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.52,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.86,56.9|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.86|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.32,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.49,41.53|KSU,85.95,86.01|L,46.45,46.47|LB,58.5,58.63|LEG,48.72,48.76|LEN,46.12,46.14|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.76,77.78|LM,34.92,35.0|LMT,259.79,259.91|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.37,92.49|M,31.82,31.83|MA,107.33,107.37|MAC,68.38,68.48|MAR,86.68,86.76|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.27,70.3|MCK,139.57,139.65|MCO,107.75,107.81|MDLZ,44.95,44.96|MDT,75.79,75.81|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.67,217.03|MJN,87.2,87.21|MKC,97.36,97.38|MLM,229.28,230.36|MMC,70.85,70.91|MMM,178.97,179.04|MNK,48.46,48.49|MNST,43.93,43.96|MO,72.29,72.3|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.47|MSFT,64.22,64.23|MSI,77.97,78.02|MTB,165.05,165.46|MU,24.02,24.03|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.53,15.54|NBL,38.72,38.73|NBR,15.96,15.97|NDAQ,69.49,69.59|NE,7.41,7.42|NEE,124.97,125.09|NEM,37.47,37.48|NFLX,144.67,144.71|NFX,41.76,41.89|NI,22.3,22.31|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.85,120.95|NTAP,39.07,39.1|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.7,114.93|NWL,46.02,46.06|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.74,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.52|OXY,68.17,68.25|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.67,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.61,149.76|PHM,21.41,21.42|PKI,53.64,53.86|PLD,49.72,49.76|PLL,127.11,127.11|PM,102.39,102.41|PNC,122.96,123.01|PNR,58.33,58.34|PNW,78.11,78.34|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.47,35.48|PRGO,79.03,79.13|PRU,108.36,108.67|PSA,218.24,218.8|PSX,79.49,79.51|PVH,89.0,89.08|PWR,36.59,36.62|PX,116.24,116.39|PXD,193.36,193.86|QCOM,53.48,53.5|QEP,17.11,17.13|R,75.96,76.11|RAI,60.42,60.43|REGN,361.91,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.36|RIG,13.35,13.36|RL,78.92,79.01|ROK,150.89,151.25|ROP,204.0,205.0|ROST,68.01,68.02|RRC,33.51,33.58|RSG,58.23,58.25|RTN,149.97,150.0|SBUX,56.15,56.16|SCG,68.99,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.28,307.19|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.42,82.55|SNA,169.47,169.95|SNDK,0.0,0.0|SNI,77.58,77.61|SO,48.92,48.93|SPG,181.83,181.91|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.76,103.92|STI,57.77,57.78|STJ,80.98,80.98|STT,77.52,77.53|STX,46.3,46.31|STZ,155.2,155.29|SWK,123.54,123.75|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.56,65.58|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.35,76.37|TMK,74.74,74.84|TMO,154.79,154.95|TRIP,52.07,52.15|TROW,69.12,69.17|TRV,119.52,119.59|TSCO,73.72,73.82|TSN,64.78,64.83|TSO,87.39,87.5|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.91,74.93|TXT,48.71,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.53,47.56|UNP,108.23,108.25|UPS,106.68,106.74|URBN,26.79,26.86|URI,125.65,125.84|USB,53.67,53.68|UTX,111.14,111.16|V,85.45,85.46|VAR,80.36,80.5|VFC,50.11,50.12|VIAB,43.9,43.92|VLO,67.33,67.35|VMC,123.46,123.83|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.13,88.19|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.76|WDC,77.25,77.33|WEC,57.29,57.34|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.86,19.87|WY,33.11,33.13|WYN,81.73,81.84|WYNN,99.46,99.56|XEC,131.87,132.4|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.87,57.89|XOM,82.5,82.52|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.83,47.85|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:14:52.110Z|1|||||||||A,50.53,50.54|AA,37.6,37.62|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.19|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.36,76.41|ADM,43.55,43.56|ADP,98.04,98.07|ADS,225.73,226.4|ADSK,82.71,82.73|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.79,63.82|AES,11.46,11.47|AET,121.28,121.37|AFL,69.95,69.99|AGN,244.45,244.47|AIG,65.55,65.57|AIV,45.33,45.36|AIZ,92.15,92.21|AKAM,63.84,63.92|ALL,78.6,78.65|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.2,126.38|AMAT,35.49,35.5|AME,53.37,53.4|AMG,165.7,166.2|AMGN,167.91,167.98|AMP,123.72,123.85|AMT,105.32,105.34|AMZN,826.52,826.68|AN,47.62,47.65|AON,115.56,115.87|APA,57.02,57.06|APC,69.1,69.17|APD,139.34,139.52|APH,68.55,68.59|ARG,0.0,0.0|ATI,21.07,21.1|AVB,178.73,179.54|AVGO,204.64,204.73|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.44,78.45|AZO,738.87,740.47|BA,165.55,165.6|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.57,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.49,61.58|BIIB,272.88,273.41|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.72,48.75|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.34|BXP,132.82,133.03|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.68,76.83|CAM,0.0,0.0|CAT,95.12,95.15|CB,132.56,132.59|CBG,34.74,34.84|CBS,64.53,64.55|CCE,34.92,34.93|CCI,86.94,86.95|CCL,56.05,56.07|CELG,115.8,115.84|CERN,51.47,51.52|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.13,147.6|CINF,70.54,70.6|CL,67.19,67.2|CLX,127.2,127.24|CMA,69.34,69.39|CMCSA,75.12,75.13|CME,118.82,118.84|CMG,416.23,417.2|CMI,150.48,150.56|CMS,42.77,42.78|CNP,26.41,26.42|CNX,17.12,17.13|COF,88.27,88.31|COG,23.84,23.85|COH,37.75,37.76|COL,90.89,90.94|COP,50.1,50.12|COST,171.33,171.39|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.83,80.9|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.29,48.3|CTAS,116.3,116.34|CTL,24.34,24.35|CTSH,57.86,57.87|CTXS,78.6,78.63|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.79,112.82|D,72.56,72.63|DAL,49.05,49.06|DD,76.93,76.97|DE,110.04,110.12|DFS,68.87,68.93|DG,76.49,76.55|DGX,93.6,93.62|DHI,30.34,30.36|DHR,83.69,83.7|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.07,74.17|DLTR,78.92,78.95|DNB,101.86,102.26|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.2,79.26|DOW,60.76,60.77|DPS,93.45,93.5|DRI,76.2,76.4|DTE,96.88,97.03|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.67,64.69|DVN,45.32,45.36|EA,86.3,86.35|EBAY,33.42,33.43|ECL,120.72,120.82|ED,74.53,74.57|EFX,129.38,129.49|EIX,74.86,74.87|EL,82.23,82.26|EMC,0.0,0.0|EMN,79.08,79.16|EMR,62.93,62.96|EOG,101.52,101.57|EQR,61.43,61.61|EQT,65.03,65.06|ESRX,67.57,67.63|ESS,227.9,228.41|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,71.02,71.06|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.86,34.87|EXPD,54.41,54.43|EXPE,122.25,122.33|F,12.48,12.49|FAST,50.43,50.47|FB,134.66,134.69|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.19|FFIV,139.86,140.09|FIS,80.99,81.01|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.1,36.12|FLR,55.36,55.4|FLS,50.82,51.06|FMC,57.19,57.26|FOSL,23.28,23.31|FOXA,29.99,30.0|FSLR,32.43,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.73,183.97|GE,29.59,29.6|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.15,813.66|GOOGL,834.89,835.32|GPC,99.25,99.29|GPS,24.07,24.09|GRMN,49.32,49.37|GS,241.66,241.72|GT,33.55,33.56|GWW,253.92,254.77|HAL,56.7,56.73|HAR,111.07,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.44|HCP,30.65,30.66|HD,139.38,139.41|HES,52.65,52.74|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.58,121.63|HOT,76.82,76.82|HP,69.99,70.19|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.01|HUM,205.1,205.28|IBM,177.7,177.75|ICE,57.29,57.31|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.88,116.96|IP,52.42,52.43|IPG,24.26,24.27|IR,81.5,81.53|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.52,127.63|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,56.86,56.9|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.86|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.32,38.33|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.49,41.53|KSU,85.95,85.98|L,46.45,46.47|LB,58.5,58.63|LEG,48.72,48.76|LEN,46.12,46.14|LH,134.05,134.23|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.76,77.78|LM,34.95,34.99|LMT,259.79,259.91|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.03,116.1|LUK,23.9,23.92|LUV,54.53,54.54|LVLT,57.55,57.56|LYB,92.37,92.49|M,31.82,31.83|MA,107.33,107.35|MAC,68.38,68.48|MAR,86.69,86.76|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.73,125.76|MCHP,70.26,70.3|MCK,139.57,139.65|MCO,107.75,107.81|MDLZ,44.95,44.96|MDT,75.79,75.8|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.91,217.01|MJN,87.2,87.21|MKC,97.36,97.38|MLM,229.28,230.36|MMC,70.85,70.91|MMM,178.97,179.04|MNK,48.4,48.47|MNST,43.93,43.95|MO,72.29,72.31|MON,107.68,107.73|MOS,32.67,32.68|MPC,49.84,49.87|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.47|MSFT,64.22,64.23|MSI,77.97,78.02|MTB,165.05,165.46|MU,24.02,24.03|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.53,15.54|NBL,38.72,38.73|NBR,15.95,15.96|NDAQ,69.49,69.58|NE,7.41,7.42|NEE,124.98,125.09|NEM,37.47,37.48|NFLX,144.67,144.72|NFX,41.76,41.89|NI,22.3,22.31|NKE,56.31,56.32|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.43,39.46|NRG,16.43,16.45|NSC,120.85,120.95|NTAP,39.07,39.1|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.74,114.87|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.88,19.89|OKE,54.74,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.46|OXY,68.17,68.25|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.39,68.47|PCG,63.03,63.04|PCL,36.54,36.54|PCLN,1629.67,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.23,43.24|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.61,149.76|PHM,21.41,21.42|PKI,53.84,53.85|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.39,102.41|PNC,122.95,123.01|PNR,58.33,58.34|PNW,78.17,78.34|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.47,35.48|PRGO,79.03,79.13|PRU,108.36,108.67|PSA,218.24,218.8|PSX,79.49,79.51|PVH,89.0,89.08|PWR,36.59,36.62|PX,116.24,116.39|PXD,193.36,193.86|QCOM,53.48,53.49|QEP,17.11,17.13|R,75.96,76.11|RAI,60.42,60.43|REGN,362.24,362.8|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.36|RIG,13.35,13.36|RL,78.92,79.01|ROK,150.89,151.25|ROP,204.0,205.0|ROST,68.01,68.02|RRC,33.51,33.58|RSG,58.23,58.25|RTN,149.96,150.0|SBUX,56.15,56.16|SCG,68.97,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.28,307.19|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.42,82.55|SNA,169.47,169.95|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.9,48.92|SPG,181.83,181.91|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.76,103.92|STI,57.77,57.78|STJ,80.98,80.98|STT,77.52,77.53|STX,46.28,46.31|STZ,155.2,155.29|SWK,123.57,123.6|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.34,96.5|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.56,65.58|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.35,76.37|TMK,74.74,74.85|TMO,154.79,154.95|TRIP,52.1,52.16|TROW,69.12,69.17|TRV,119.52,119.59|TSCO,73.72,73.82|TSN,64.77,64.83|TSO,87.39,87.5|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.92,74.93|TXT,48.71,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.53,47.56|UNP,108.23,108.25|UPS,106.68,106.76|URBN,26.83,26.86|URI,125.65,125.84|USB,53.67,53.68|UTX,111.14,111.16|V,85.45,85.46|VAR,80.36,80.5|VFC,50.11,50.12|VIAB,43.9,43.92|VLO,67.33,67.35|VMC,123.46,123.83|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.13,88.19|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.76|WDC,77.25,77.33|WEC,57.29,57.34|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.73,81.84|WYNN,99.42,99.56|XEC,131.87,132.4|XEL,41.72,41.73|XL,39.63,39.64|XLNX,57.88,57.89|XOM,82.5,82.52|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.83,47.86|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:14:57.132Z|1|||||||||A,50.53,50.54|AA,37.6,37.62|AAPL,132.28,132.29|ABBV,60.41,60.43|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,115.87,115.96|ADI,76.34,76.41|ADM,43.54,43.55|ADP,98.03,98.07|ADS,225.75,226.4|ADSK,82.67,82.72|ADT,0.0,0.0|AEE,52.71,52.75|AEP,63.78,63.81|AES,11.45,11.46|AET,121.28,121.37|AFL,69.95,69.99|AGN,244.37,244.66|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.15,92.21|AKAM,63.84,63.9|ALL,78.61,78.65|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.2,126.43|AMAT,35.47,35.49|AME,53.35,53.37|AMG,165.7,166.2|AMGN,167.9,167.93|AMP,123.72,123.85|AMT,105.32,105.34|AMZN,826.52,826.68|AN,47.62,47.65|AON,115.59,115.75|APA,57.02,57.06|APC,69.11,69.13|APD,139.17,139.5|APH,68.52,68.54|ARG,0.0,0.0|ATI,21.05,21.09|AVB,178.8,179.54|AVGO,204.57,204.95|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.43,78.45|AZO,738.87,741.9|BA,165.52,165.54|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,39.99,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.62,240.02|BDX,177.63,177.97|BEN,40.7,40.71|BHI,61.49,61.58|BIIB,272.88,273.41|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.5|BMS,48.74,48.75|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.32|BXP,132.82,133.03|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.65,76.83|CAM,0.0,0.0|CAT,95.08,95.12|CB,132.56,132.59|CBG,34.76,34.8|CBS,64.53,64.55|CCE,34.88,34.92|CCI,86.88,86.94|CCL,56.05,56.07|CELG,115.76,115.84|CERN,51.5,51.55|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,147.13,147.32|CINF,70.54,70.6|CL,67.18,67.2|CLX,127.14,127.24|CMA,69.35,69.39|CMCSA,75.12,75.13|CME,118.83,118.84|CMG,416.23,417.2|CMI,150.39,150.52|CMS,42.77,42.78|CNP,26.41,26.42|CNX,17.09,17.11|COF,88.26,88.28|COG,23.84,23.85|COH,37.75,37.76|COL,90.7,90.92|COP,50.1,50.12|COST,171.33,171.39|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.83,80.89|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.28,48.29|CTAS,116.3,116.34|CTL,24.33,24.35|CTSH,57.87,57.89|CTXS,78.6,78.63|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.78,112.81|D,72.54,72.62|DAL,49.05,49.06|DD,76.93,76.96|DE,110.01,110.1|DFS,68.85,68.9|DG,76.49,76.55|DGX,93.6,93.61|DHI,30.34,30.35|DHR,83.69,83.7|DIS,109.07,109.09|DISCA,28.36,28.38|DISCK,27.57,27.59|DLPH,74.06,74.07|DLTR,78.92,78.94|DNB,101.56,102.25|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.13,79.26|DOW,60.76,60.77|DPS,93.45,93.5|DRI,76.2,76.4|DTE,96.88,97.03|DTV,93.55,93.55|DUK,77.84,77.89|DVA,64.67,64.69|DVN,45.32,45.35|EA,86.28,86.35|EBAY,33.42,33.43|ECL,120.7,120.81|ED,74.5,74.56|EFX,129.25,129.52|EIX,74.81,74.87|EL,82.23,82.25|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.93,62.95|EOG,101.49,101.57|EQR,61.42,61.61|EQT,65.03,65.06|ESRX,67.57,67.63|ESS,227.9,228.41|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.95,71.0|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.83,34.85|EXPD,54.41,54.43|EXPE,122.25,122.56|F,12.48,12.49|FAST,50.43,50.47|FB,134.67,134.68|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.18|FFIV,139.88,140.1|FIS,80.96,80.98|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.27,55.36|FLS,50.84,51.06|FMC,57.13,57.26|FOSL,23.28,23.31|FOXA,29.98,30.0|FSLR,32.43,32.44|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.11,813.65|GOOGL,834.89,835.96|GPC,99.25,99.28|GPS,24.07,24.09|GRMN,49.32,49.37|GS,241.53,241.61|GT,33.51,33.54|GWW,253.95,254.6|HAL,56.69,56.72|HAR,111.07,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.33,65.44|HCP,30.65,30.66|HD,139.38,139.41|HES,52.65,52.69|HIG,47.69,47.72|HOG,56.8,56.84|HON,121.55,121.61|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.01|HUM,205.1,205.28|IBM,177.7,177.75|ICE,57.29,57.31|IFF,118.17,118.38|INTC,35.4,35.41|INTU,116.85,116.94|IP,52.42,52.43|IPG,24.26,24.27|IR,81.46,81.48|IRM,37.21,37.22|ISRG,703.36,705.96|ITW,127.25,127.63|IVZ,31.78,31.79|JCI,41.51,41.52|JEC,56.78,56.85|JNJ,115.59,115.6|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.84,44.86|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.87,86.9|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.32,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.85,86.25|L,46.42,46.46|LB,58.59,58.63|LEG,48.72,48.76|LEN,46.12,46.14|LH,134.02,134.18|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.76,77.78|LM,34.95,34.98|LMT,259.77,259.91|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.92,116.07|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.54,57.56|LYB,92.38,92.4|M,31.82,31.83|MA,107.33,107.36|MAC,68.38,68.48|MAR,86.68,86.76|MAS,33.74,33.75|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.26,70.3|MCK,139.57,139.65|MCO,107.75,108.01|MDLZ,44.95,44.96|MDT,75.76,75.8|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.13|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.3,230.36|MMC,70.85,70.91|MMM,178.93,178.99|MNK,48.4,48.46|MNST,43.93,43.95|MO,72.29,72.31|MON,107.68,107.73|MOS,32.67,32.68|MPC,49.82,49.83|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.97,78.02|MTB,165.05,165.46|MU,24.02,24.03|MUR,28.38,28.41|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.53,15.54|NBL,38.72,38.73|NBR,15.95,15.96|NDAQ,69.49,69.58|NE,7.41,7.42|NEE,124.95,125.09|NEM,37.48,37.49|NFLX,144.67,144.72|NFX,41.76,41.89|NI,22.3,22.31|NKE,56.28,56.3|NLSN,44.36,44.37|NOC,235.39,235.46|NOV,39.43,39.46|NRG,16.43,16.44|NSC,120.85,120.93|NTAP,39.07,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.71,114.93|NWL,46.02,46.03|NWSA,13.07,13.08|OI,19.87,19.88|OKE,54.74,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.46|OXY,68.18,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.35,68.44|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1629.67,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.53,149.7|PHM,21.41,21.42|PKI,53.84,53.86|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,122.98|PNR,58.24,58.32|PNW,78.17,78.34|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.37,108.53|PSA,218.27,218.8|PSX,79.49,79.53|PVH,89.0,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,193.36,193.64|QCOM,53.48,53.49|QEP,17.11,17.13|R,75.96,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.44|RHT,79.18,79.36|RIG,13.35,13.36|RL,78.92,79.01|ROK,150.86,150.99|ROP,204.0,205.0|ROST,68.02,68.05|RRC,33.48,33.58|RSG,58.23,58.25|RTN,149.8,149.95|SBUX,56.14,56.16|SCG,68.99,69.07|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.35,47.37|SHW,305.28,307.19|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.42,82.43|SNA,169.44,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.83,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.76,103.92|STI,57.76,57.77|STJ,80.98,80.98|STT,77.51,77.53|STX,46.28,46.29|STZ,155.2,155.29|SWK,123.45,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.37,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.56,65.58|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.35,76.38|TMK,74.68,74.83|TMO,154.79,154.95|TRIP,52.1,52.17|TROW,69.08,69.13|TRV,119.53,119.59|TSCO,73.72,73.82|TSN,64.77,64.83|TSO,87.37,87.42|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.42,96.47|TXN,74.9,74.92|TXT,48.69,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.52,47.56|UNP,108.1,108.25|UPS,106.68,106.74|URBN,26.75,26.86|URI,125.5,125.84|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.11,50.12|VIAB,43.9,43.91|VLO,67.32,67.33|VMC,123.46,123.83|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.09,88.19|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.46,148.76|WDC,77.25,77.31|WEC,57.29,57.34|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.86,19.87|WY,33.11,33.12|WYN,81.69,81.73|WYNN,99.42,99.56|XEC,131.87,132.4|XEL,41.7,41.72|XL,39.62,39.64|XLNX,57.88,57.89|XOM,82.5,82.51|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.23,43.27|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:15:02.154Z|1|||||||||A,50.53,50.54|AA,37.61,37.63|AAPL,132.28,132.29|ABBV,60.42,60.43|ABC,90.43,90.46|ABT,42.52,42.53|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,115.87,115.96|ADI,76.37,76.41|ADM,43.53,43.55|ADP,98.02,98.07|ADS,225.73,226.4|ADSK,82.67,82.72|ADT,0.0,0.0|AEE,52.71,52.75|AEP,63.78,63.81|AES,11.45,11.46|AET,121.28,121.37|AFL,69.95,69.97|AGN,244.3,244.53|AIG,65.55,65.56|AIV,45.33,45.36|AIZ,92.15,92.21|AKAM,63.84,63.9|ALL,78.61,78.64|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.2,126.39|AMAT,35.48,35.49|AME,53.33,53.36|AMG,165.7,166.2|AMGN,167.9,167.94|AMP,123.64,124.02|AMT,105.0,105.34|AMZN,826.52,826.68|AN,47.61,47.65|AON,115.59,115.75|APA,57.02,57.06|APC,69.11,69.13|APD,139.39,139.5|APH,68.34,68.54|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.09,179.54|AVGO,204.65,204.68|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.43,78.45|AZO,738.87,741.55|BA,165.45,165.51|BAC,23.03,23.04|BAX,48.96,48.97|BBBY,40.01,40.03|BBT,46.52,46.53|BBY,44.51,44.53|BCR,239.38,239.96|BDX,177.63,177.97|BEN,40.69,40.71|BHI,61.49,61.52|BIIB,272.88,273.41|BK,45.5,45.51|BLK,380.88,381.81|BLL,74.4,74.54|BMS,48.74,48.75|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.32|BXP,132.85,133.03|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.76,76.83|CAM,0.0,0.0|CAT,95.06,95.09|CB,132.56,132.59|CBG,34.7,34.74|CBS,64.53,64.54|CCE,34.89,34.91|CCI,86.88,86.94|CCL,56.05,56.07|CELG,115.76,115.84|CERN,51.5,51.52|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.69|CI,147.14,147.39|CINF,70.54,70.6|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.35,69.39|CMCSA,75.12,75.13|CME,118.85,118.89|CMG,416.23,416.92|CMI,150.39,150.52|CMS,42.77,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.26,88.3|COG,23.84,23.85|COH,37.75,37.76|COL,90.9,90.92|COP,50.11,50.12|COST,171.34,171.39|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.85,80.87|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,48.28,48.29|CTAS,116.3,116.34|CTL,24.33,24.34|CTSH,57.87,57.89|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.77,112.8|D,72.54,72.62|DAL,49.05,49.06|DD,76.93,76.96|DE,110.02,110.1|DFS,68.85,68.9|DG,76.49,76.55|DGX,93.58,93.62|DHI,30.34,30.35|DHR,83.69,83.7|DIS,109.07,109.08|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.02,74.13|DLTR,78.92,78.94|DNB,101.56,102.25|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.17,79.25|DOW,60.76,60.77|DPS,93.42,93.5|DRI,76.2,76.4|DTE,96.9,97.09|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.68,64.74|DVN,45.32,45.35|EA,86.29,86.35|EBAY,33.42,33.43|ECL,120.74,120.81|ED,74.49,74.55|EFX,129.25,129.52|EIX,74.79,74.89|EL,82.23,82.25|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.96,62.97|EOG,101.49,101.57|EQR,61.45,61.61|EQT,65.03,65.06|ESRX,67.58,67.6|ESS,227.9,228.59|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.95,71.0|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.25,122.56|F,12.48,12.49|FAST,50.43,50.47|FB,134.67,134.68|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.18|FFIV,139.88,140.1|FIS,80.96,80.98|FISV,109.61,109.64|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.21,55.35|FLS,50.84,51.06|FMC,57.13,57.26|FOSL,23.27,23.3|FOXA,29.99,30.0|FSLR,32.39,32.46|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.38,25.39|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.12,813.53|GOOGL,834.89,835.96|GPC,99.25,99.29|GPS,24.07,24.09|GRMN,49.32,49.37|GS,241.53,241.61|GT,33.51,33.53|GWW,253.74,254.6|HAL,56.67,56.7|HAR,111.04,111.09|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.33,65.44|HCP,30.65,30.66|HD,139.38,139.41|HES,52.65,52.69|HIG,47.69,47.72|HOG,56.8,56.84|HON,121.55,121.61|HOT,76.82,76.82|HP,69.99,70.16|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.71,107.99|HUM,205.1,205.28|IBM,177.7,177.75|ICE,57.29,57.31|IFF,118.18,118.38|INTC,35.41,35.42|INTU,116.87,116.94|IP,52.42,52.43|IPG,24.26,24.27|IR,81.46,81.48|IRM,37.21,37.22|ISRG,702.99,705.96|ITW,127.25,127.62|IVZ,31.78,31.79|JCI,41.5,41.52|JEC,56.78,56.86|JNJ,115.59,115.6|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.84,44.86|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.76,86.85|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.98,67.02|KO,40.9,40.91|KORS,38.32,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,85.85,86.25|L,46.42,46.46|LB,58.59,58.61|LEG,48.72,48.76|LEN,46.12,46.14|LH,134.02,134.18|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.77,77.78|LM,34.96,34.98|LMT,259.77,259.91|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.98,116.07|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.54,57.56|LYB,92.37,92.4|M,31.82,31.83|MA,107.33,107.36|MAC,68.39,68.48|MAR,86.67,86.76|MAS,33.74,33.75|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.27,70.3|MCK,139.57,139.65|MCO,107.75,108.01|MDLZ,44.95,44.96|MDT,75.76,75.79|MET,52.76,52.77|MHFI,0.0,0.0|MHK,216.67,217.13|MJN,87.2,87.21|MKC,97.35,97.38|MLM,229.3,230.36|MMC,70.9,70.92|MMM,178.93,178.99|MNK,48.4,48.46|MNST,43.93,43.95|MO,72.29,72.31|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.82,49.83|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.23,64.24|MSI,77.97,78.03|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.22,39.25|NAVI,15.53,15.54|NBL,38.71,38.73|NBR,15.95,15.96|NDAQ,69.49,69.57|NE,7.4,7.41|NEE,124.94,125.21|NEM,37.48,37.49|NFLX,144.67,144.72|NFX,41.81,41.85|NI,22.3,22.31|NKE,56.28,56.3|NLSN,44.35,44.36|NOC,235.39,235.46|NOV,39.43,39.45|NRG,16.42,16.43|NSC,120.85,120.93|NTAP,39.07,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.71,114.93|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.87,19.88|OKE,54.76,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.46|OXY,68.15,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.37,68.39|PCG,63.0,63.03|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.22,43.23|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.4,88.41|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,53.86|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.92,123.0|PNR,58.24,58.3|PNW,78.07,78.34|POM,27.0,27.0|PPG,100.46,100.54|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.37,108.52|PSA,218.26,218.8|PSX,79.49,79.53|PVH,89.0,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,193.36,193.58|QCOM,53.48,53.49|QEP,17.11,17.13|R,75.96,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.43|RHT,79.18,79.36|RIG,13.34,13.35|RL,78.92,78.98|ROK,150.76,150.99|ROP,204.43,204.62|ROST,68.01,68.03|RRC,33.49,33.58|RSG,58.24,58.25|RTN,149.92,149.95|SBUX,56.14,56.16|SCG,68.98,69.06|SCHW,39.96,39.97|SE,42.24,42.25|SEE,47.35,47.37|SHW,305.84,306.14|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.42,82.43|SNA,169.44,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.89,48.92|SPG,181.83,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.51,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.28,46.29|STZ,155.14,155.27|SWK,123.3,123.72|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.29,96.44|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.56,65.57|THC,18.77,18.8|TIF,80.95,81.08|TJX,76.33,76.38|TMK,74.78,74.83|TMO,154.79,154.95|TRIP,52.1,52.17|TROW,69.09,69.12|TRV,119.53,119.59|TSCO,73.72,73.74|TSN,64.78,64.83|TSO,87.37,87.42|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.43,96.47|TXN,74.91,74.92|TXT,48.71,48.78|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.52,47.56|UNP,108.1,108.25|UPS,106.7,106.74|URBN,26.83,26.86|URI,125.5,125.84|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.11,50.12|VIAB,43.88,43.9|VLO,67.31,67.35|VMC,123.47,123.86|VNO,106.23,106.72|VRSN,83.49,83.54|VRTX,88.1,88.21|VTR,61.35,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.25,77.31|WEC,57.29,57.34|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.84,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.69,81.73|WYNN,99.4,99.56|XEC,131.87,132.4|XEL,41.7,41.71|XL,39.62,39.64|XLNX,57.88,57.89|XOM,82.5,82.51|XRAY,58.36,58.4|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:07.198Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.42,60.44|ABC,90.43,90.48|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,115.88,115.96|ADI,76.35,76.41|ADM,43.53,43.54|ADP,98.02,98.07|ADS,225.68,226.4|ADSK,82.67,82.72|ADT,0.0,0.0|AEE,52.71,52.73|AEP,63.78,63.8|AES,11.45,11.46|AET,121.29,121.43|AFL,69.95,69.97|AGN,244.47,244.69|AIG,65.55,65.56|AIV,45.34,45.36|AIZ,92.15,92.37|AKAM,63.85,63.9|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.2,126.43|AMAT,35.48,35.49|AME,53.33,53.36|AMG,165.7,166.2|AMGN,167.9,168.0|AMP,123.64,123.98|AMT,105.26,105.32|AMZN,826.52,826.73|AN,47.62,47.69|AON,115.65,116.0|APA,57.02,57.04|APC,69.12,69.14|APD,139.35,139.52|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.0,179.6|AVGO,204.63,204.78|AVP,5.77,5.78|AVY,79.53,79.55|AXP,78.43,78.44|AZO,738.87,741.55|BA,165.43,165.5|BAC,23.02,23.03|BAX,48.97,49.0|BBBY,40.01,40.02|BBT,46.52,46.53|BBY,44.5,44.53|BCR,239.62,239.88|BDX,177.63,177.97|BEN,40.69,40.71|BHI,61.46,61.52|BIIB,273.01,273.34|BK,45.49,45.5|BLK,380.88,381.81|BLL,74.4,74.58|BMS,48.74,48.75|BMY,51.75,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.32|BXP,132.88,133.03|C,57.35,57.37|CA,31.7,31.71|CAG,39.86,39.9|CAH,76.76,76.83|CAM,0.0,0.0|CAT,95.06,95.09|CB,132.56,132.59|CBG,34.67,34.71|CBS,64.53,64.55|CCE,34.89,34.91|CCI,86.91,86.94|CCL,56.05,56.07|CELG,115.85,116.06|CERN,51.49,51.55|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.68|CI,147.34,147.44|CINF,70.54,70.6|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.35,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,415.61,416.54|CMI,150.41,150.49|CMS,42.77,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.3|COG,23.84,23.85|COH,37.75,37.76|COL,90.9,90.92|COP,50.1,50.11|COST,171.33,171.37|COV,106.71,106.71|CPB,63.29,63.36|CRM,80.83,80.87|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.29,48.3|CTAS,116.3,116.34|CTL,24.33,24.34|CTSH,57.87,57.89|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.76,112.79|D,72.54,72.61|DAL,49.05,49.06|DD,76.92,76.97|DE,110.03,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.6,93.62|DHI,30.34,30.35|DHR,83.69,83.7|DIS,109.06,109.08|DISCA,28.37,28.38|DISCK,27.58,27.59|DLPH,74.03,74.16|DLTR,78.94,78.97|DNB,101.56,102.25|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.17,79.23|DOW,60.76,60.77|DPS,93.42,93.5|DRI,76.2,76.4|DTE,96.96,97.09|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.71,64.73|DVN,45.32,45.36|EA,86.28,86.35|EBAY,33.42,33.43|ECL,120.74,120.81|ED,74.52,74.55|EFX,129.4,129.44|EIX,74.8,75.14|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.97,62.98|EOG,101.5,101.55|EQR,61.52,61.57|EQT,65.03,65.05|ESRX,67.58,67.6|ESS,227.85,228.47|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.95,70.99|ETR,71.14,71.22|EW,89.94,90.01|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.4,122.46|F,12.48,12.49|FAST,50.4,50.45|FB,134.66,134.68|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.17,30.18|FFIV,139.88,140.14|FIS,80.96,80.98|FISV,109.63,109.66|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.21,55.36|FLS,50.84,51.04|FMC,57.22,57.26|FOSL,23.27,23.31|FOXA,29.99,30.0|FSLR,32.42,32.46|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.91|GE,29.57,29.58|GGP,25.39,25.41|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.12,813.53|GOOGL,834.89,835.96|GPC,99.25,99.29|GPS,24.07,24.09|GRMN,49.32,49.37|GS,241.57,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.66,56.68|HAR,111.04,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.65,30.66|HD,139.38,139.43|HES,52.65,52.67|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.55,121.61|HOT,76.82,76.82|HP,69.99,70.12|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.77,107.96|HUM,205.17,205.31|IBM,177.65,177.73|ICE,57.29,57.31|IFF,118.04,118.38|INTC,35.41,35.42|INTU,116.89,116.94|IP,52.4,52.42|IPG,24.26,24.27|IR,81.44,81.46|IRM,37.21,37.22|ISRG,702.99,705.96|ITW,127.25,127.63|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.86|JNJ,115.59,115.6|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.84,44.85|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.79,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.92,67.02|KO,40.9,40.91|KORS,38.24,38.32|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.96,86.08|L,46.42,46.45|LB,58.5,58.61|LEG,48.72,48.76|LEN,46.11,46.12|LH,134.02,134.19|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.78,77.81|LM,34.96,34.98|LMT,259.77,259.91|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.92,116.06|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.54,57.56|LYB,92.36,92.39|M,31.82,31.83|MA,107.33,107.36|MAC,68.39,68.5|MAR,86.69,86.73|MAS,33.74,33.75|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.28,70.31|MCK,139.59,139.65|MCO,107.75,108.02|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,216.98|MJN,87.2,87.21|MKC,97.31,97.39|MLM,229.3,230.36|MMC,70.9,70.92|MMM,178.93,179.02|MNK,48.4,48.5|MNST,43.93,43.95|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.82,49.83|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.22,64.23|MSI,77.98,78.22|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.38,28.41|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.53,15.54|NBL,38.71,38.73|NBR,15.95,15.96|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.68,144.72|NFX,41.76,41.88|NI,22.3,22.31|NKE,56.28,56.29|NLSN,44.3,44.33|NOC,235.4,235.46|NOV,39.43,39.45|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.07,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.85,60.86|NVDA,114.68,114.86|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.86,19.88|OKE,54.76,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.46|OXY,68.15,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.36,68.44|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.22,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.81,60.83|PG,88.4,88.41|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.86,53.87|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,123.01|PNR,58.24,58.3|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.48,108.52|PSA,218.26,218.79|PSX,79.49,79.53|PVH,89.0,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,193.15,193.57|QCOM,53.48,53.49|QEP,17.11,17.12|R,75.96,76.05|RAI,60.41,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.47|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.92,78.97|ROK,150.76,150.99|ROP,204.45,204.62|ROST,68.01,68.03|RRC,33.49,33.57|RSG,58.24,58.25|RTN,149.92,149.95|SBUX,56.15,56.16|SCG,68.96,69.08|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.35,47.36|SHW,305.17,307.2|SIAL,139.76,139.76|SJM,137.92,138.2|SLB,82.42,82.43|SNA,169.44,169.58|SNDK,0.0,0.0|SNI,77.58,77.69|SO,48.9,48.92|SPG,181.82,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.3,46.34|STZ,155.14,155.27|SWK,123.43,123.72|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.11,29.12|SYY,52.38,52.39|T,41.35,41.36|TAP,96.32,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.55,65.58|THC,18.77,18.8|TIF,80.95,81.07|TJX,76.33,76.38|TMK,74.78,74.83|TMO,154.79,154.95|TRIP,52.1,52.13|TROW,69.05,69.13|TRV,119.53,119.59|TSCO,73.73,73.78|TSN,64.78,64.83|TSO,87.37,87.42|TSS,53.47,53.53|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.92,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.52,47.56|UNP,108.1,108.25|UPS,106.7,106.73|URBN,26.84,26.86|URI,125.5,125.67|USB,53.65,53.66|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.1,50.12|VIAB,43.86,43.87|VLO,67.31,67.34|VMC,123.47,123.51|VNO,106.28,106.35|VRSN,83.49,83.54|VRTX,88.14,88.21|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.76|WDC,77.25,77.31|WEC,57.29,57.33|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.78,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.79|WYNN,99.4,99.52|XEC,131.87,132.34|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.88,57.89|XOM,82.49,82.5|XRAY,58.36,58.42|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:12.228Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.45,90.55|ABT,42.53,42.54|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.88,115.93|ADI,76.36,76.41|ADM,43.53,43.54|ADP,98.02,98.07|ADS,225.68,226.4|ADSK,82.67,82.72|ADT,0.0,0.0|AEE,52.7,52.73|AEP,63.78,63.8|AES,11.45,11.46|AET,121.29,121.43|AFL,69.95,69.97|AGN,244.55,244.88|AIG,65.55,65.56|AIV,45.27,45.39|AIZ,92.15,92.37|AKAM,63.85,63.91|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.48,35.49|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.9,168.0|AMP,123.64,123.98|AMT,105.26,105.34|AMZN,826.52,826.74|AN,47.63,47.69|AON,115.65,115.75|APA,57.02,57.04|APC,69.1,69.13|APD,139.35,139.53|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,178.8,179.6|AVGO,204.57,204.86|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.43,165.5|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,40.01,40.02|BBT,46.53,46.54|BBY,44.5,44.53|BCR,239.64,239.88|BDX,177.63,177.97|BEN,40.69,40.71|BHI,61.46,61.52|BIIB,273.15,273.36|BK,45.49,45.5|BLK,380.77,381.81|BLL,74.4,74.58|BMS,48.72,48.75|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.32|BXP,132.88,133.03|C,57.35,57.36|CA,31.7,31.71|CAG,39.87,39.9|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.06,95.09|CB,132.56,132.59|CBG,34.67,34.69|CBS,64.52,64.54|CCE,34.89,34.91|CCI,86.92,86.94|CCL,56.02,56.05|CELG,115.85,115.92|CERN,51.49,51.59|CF,34.91,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.68|CI,147.34,148.0|CINF,70.54,70.6|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.35,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.25,417.2|CMI,150.3,150.49|CMS,42.75,42.77|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.31|COG,23.84,23.85|COH,37.74,37.75|COL,90.68,90.92|COP,50.09,50.1|COST,171.33,171.47|COV,106.71,106.71|CPB,63.29,63.36|CRM,80.83,80.87|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.29,48.3|CTAS,116.3,116.34|CTL,24.33,24.34|CTSH,57.87,57.9|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.74,112.76|D,72.54,72.61|DAL,49.05,49.06|DD,76.92,76.97|DE,110.03,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.6,93.62|DHI,30.34,30.35|DHR,83.69,83.7|DIS,109.06,109.07|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,73.99,74.14|DLTR,78.94,78.97|DNB,101.56,102.25|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.11,79.23|DOW,60.76,60.77|DPS,93.42,93.5|DRI,76.2,76.4|DTE,96.9,97.04|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.71,64.73|DVN,45.29,45.33|EA,86.25,86.35|EBAY,33.42,33.43|ECL,120.58,120.79|ED,74.52,74.55|EFX,129.36,129.52|EIX,74.79,74.85|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.97,62.98|EOG,101.44,101.53|EQR,61.52,61.61|EQT,64.97,65.06|ESRX,67.58,67.6|ESS,227.21,228.34|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.95,70.99|ETR,71.14,71.2|EW,90.0,90.26|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.26,122.46|F,12.48,12.49|FAST,50.4,50.45|FB,134.66,134.68|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.18,30.19|FFIV,139.92,140.13|FIS,80.94,80.98|FISV,109.63,109.66|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.21,55.36|FLS,50.84,50.93|FMC,57.21,57.26|FOSL,23.27,23.29|FOXA,29.99,30.0|FSLR,32.42,32.46|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.39,25.41|GILD,66.51,66.53|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.21,813.66|GOOGL,834.89,835.29|GPC,99.25,99.29|GPS,24.08,24.09|GRMN,49.34,49.37|GS,241.57,241.65|GT,33.51,33.52|GWW,254.05,254.43|HAL,56.67,56.69|HAR,111.04,111.09|HAS,97.89,97.97|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.65,30.66|HD,139.38,139.43|HES,52.62,52.77|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.55,121.61|HOT,76.82,76.82|HP,69.99,70.12|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.16,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.96|HUM,205.17,205.81|IBM,177.67,177.73|ICE,57.29,57.31|IFF,118.27,118.35|INTC,35.41,35.42|INTU,116.83,116.99|IP,52.37,52.41|IPG,24.26,24.27|IR,81.44,81.46|IRM,37.21,37.22|ISRG,702.99,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.86|JNJ,115.59,115.6|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.82,44.85|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.8,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.92,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.96,86.07|L,46.44,46.46|LB,58.5,58.64|LEG,48.72,48.76|LEN,46.1,46.12|LH,134.1,134.29|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.78,77.81|LM,34.96,34.98|LMT,259.77,259.91|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.92,116.06|LUK,23.9,23.92|LUV,54.51,54.53|LVLT,57.54,57.56|LYB,92.36,92.39|M,31.82,31.83|MA,107.33,107.36|MAC,68.39,68.5|MAR,86.63,86.73|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.71,125.76|MCHP,70.28,70.31|MCK,139.6,139.7|MCO,107.75,108.02|MDLZ,44.95,44.96|MDT,75.77,75.81|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.22,97.37|MLM,229.3,230.36|MMC,70.9,70.92|MMM,178.91,178.97|MNK,48.41,48.53|MNST,43.93,43.95|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.82,49.83|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.98,78.24|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.36,28.39|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.53,15.54|NBL,38.7,38.72|NBR,15.94,15.95|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.66,144.71|NFX,41.79,41.88|NI,22.3,22.31|NKE,56.29,56.3|NLSN,44.3,44.33|NOC,235.4,235.46|NOV,39.44,39.45|NRG,16.41,16.43|NSC,120.88,120.95|NTAP,39.07,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.81,60.86|NVDA,114.71,114.84|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.86,19.88|OKE,54.78,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.94,270.46|OXY,68.22,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.36,68.37|PCG,63.01,63.05|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.22,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.83|PG,88.39,88.4|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.86,54.07|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,123.01|PNR,58.24,58.3|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.46,100.54|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.31,108.52|PSA,218.28,218.79|PSX,79.47,79.52|PVH,89.0,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,193.02,193.34|QCOM,53.48,53.49|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.92,78.97|ROK,150.76,150.99|ROP,204.45,204.62|ROST,68.01,68.03|RRC,33.48,33.56|RSG,58.24,58.25|RTN,149.75,149.95|SBUX,56.15,56.16|SCG,68.96,69.08|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.17,307.2|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.34,82.41|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.69|SO,48.89,48.92|SPG,181.81,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.29,46.31|STZ,155.14,155.27|SWK,123.45,123.63|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.39|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.55,65.57|THC,18.77,18.8|TIF,80.92,81.06|TJX,76.33,76.38|TMK,74.78,74.88|TMO,154.79,154.95|TRIP,52.12,52.15|TROW,69.05,69.12|TRV,119.53,119.59|TSCO,73.73,73.78|TSN,64.78,64.83|TSO,87.37,87.42|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.92,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.02|UNM,47.52,47.56|UNP,108.1,108.24|UPS,106.65,106.74|URBN,26.84,26.86|URI,125.5,125.62|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.1,50.11|VIAB,43.83,43.85|VLO,67.3,67.37|VMC,123.47,123.86|VNO,106.23,106.35|VRSN,83.49,83.54|VRTX,88.16,88.21|VTR,61.34,61.42|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.38,148.76|WDC,77.29,77.31|WEC,57.31,57.32|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.78,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.71,81.77|WYNN,99.4,99.52|XEC,131.87,132.34|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.86,57.89|XOM,82.48,82.5|XRAY,58.33,58.42|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:17.252Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.45,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.88,115.98|ADI,76.36,76.41|ADM,43.53,43.54|ADP,98.02,98.08|ADS,225.68,226.4|ADSK,82.67,82.71|ADT,0.0,0.0|AEE,52.64,52.77|AEP,63.78,63.8|AES,11.45,11.46|AET,121.29,121.43|AFL,69.95,69.97|AGN,244.55,244.88|AIG,65.5,65.54|AIV,45.33,45.39|AIZ,92.15,92.37|AKAM,63.87,63.89|ALL,78.61,78.64|ALLE,71.71,71.73|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.48,35.49|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.91,167.95|AMP,123.68,123.94|AMT,105.26,105.31|AMZN,826.52,826.74|AN,47.64,47.69|AON,115.65,115.75|APA,57.02,57.05|APC,69.1,69.15|APD,139.35,139.53|APH,68.5,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,178.89,179.6|AVGO,204.64,204.86|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,40.01,40.02|BBT,46.53,46.54|BBY,44.49,44.53|BCR,239.64,239.88|BDX,177.63,177.97|BEN,40.69,40.7|BHI,61.47,61.57|BIIB,273.0,273.45|BK,45.49,45.5|BLK,380.77,381.81|BLL,74.4,74.58|BMS,48.72,48.77|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.32|BXP,132.88,133.03|C,57.35,57.36|CA,31.7,31.71|CAG,39.87,39.9|CAH,76.87,76.88|CAM,0.0,0.0|CAT,95.06,95.09|CB,132.57,132.59|CBG,34.67,34.69|CBS,64.52,64.54|CCE,34.9,34.91|CCI,86.93,86.94|CCL,56.02,56.04|CELG,115.85,115.92|CERN,51.56,51.61|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.68|CI,147.34,147.8|CINF,70.54,70.6|CL,67.19,67.2|CLX,127.14,127.24|CMA,69.35,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.25,417.2|CMI,150.41,150.49|CMS,42.75,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.29|COG,23.84,23.85|COH,37.74,37.75|COL,90.84,90.92|COP,50.08,50.09|COST,171.33,171.37|COV,106.71,106.71|CPB,63.29,63.36|CRM,80.83,80.92|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.3,116.34|CTL,24.33,24.34|CTSH,57.87,57.89|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.73,112.76|D,72.54,72.61|DAL,49.05,49.06|DD,76.91,76.96|DE,110.03,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.6,93.63|DHI,30.34,30.35|DHR,83.69,83.71|DIS,109.05,109.06|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.16|DLTR,78.94,78.97|DNB,101.56,102.22|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.11,79.23|DOW,60.76,60.77|DPS,93.43,93.5|DRI,76.2,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.71,64.74|DVN,45.31,45.33|EA,86.25,86.35|EBAY,33.42,33.43|ECL,120.58,120.79|ED,74.52,74.55|EFX,129.36,129.52|EIX,74.8,75.14|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.97,62.98|EOG,101.44,101.51|EQR,61.52,61.61|EQT,64.97,65.06|ESRX,67.58,67.6|ESS,227.97,228.34|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.95,70.99|ETR,71.14,71.2|EW,90.0,90.29|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.26,122.46|F,12.48,12.49|FAST,50.4,50.45|FB,134.68,134.69|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.18,30.19|FFIV,139.76,140.02|FIS,80.98,81.05|FISV,109.59,109.66|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.3,55.36|FLS,50.91,50.93|FMC,57.21,57.26|FOSL,23.27,23.29|FOXA,29.99,30.0|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.39,25.41|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.17,813.66|GOOGL,834.89,835.29|GPC,99.25,99.29|GPS,24.08,24.09|GRMN,49.34,49.36|GS,241.59,241.65|GT,33.51,33.52|GWW,253.74,254.43|HAL,56.67,56.69|HAR,111.04,111.09|HAS,97.89,97.97|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.33,65.45|HCP,30.65,30.66|HD,139.4,139.45|HES,52.63,52.76|HIG,47.69,47.72|HOG,56.8,56.84|HON,121.55,121.6|HOT,76.82,76.82|HP,69.99,70.11|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.13,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.96|HUM,205.27,205.59|IBM,177.65,177.73|ICE,57.29,57.31|IFF,118.04,118.35|INTC,35.41,35.42|INTU,116.92,116.95|IP,52.37,52.41|IPG,24.26,24.27|IR,81.44,81.46|IRM,37.21,37.22|ISRG,702.99,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.79,56.86|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.76,44.85|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.96,86.07|L,46.44,46.46|LB,58.5,58.62|LEG,48.72,48.76|LEN,46.1,46.12|LH,134.16,134.31|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.97,34.98|LMT,259.77,259.91|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.92,116.06|LUK,23.9,23.92|LUV,54.52,54.53|LVLT,57.54,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.33,107.36|MAC,68.39,68.5|MAR,86.66,86.73|MAS,33.7,33.72|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.29,70.31|MCK,139.6,139.7|MCO,107.75,108.02|MDLZ,44.95,44.96|MDT,75.78,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,216.92|MJN,87.2,87.21|MKC,97.22,97.37|MLM,229.3,230.28|MMC,70.9,70.92|MMM,178.91,178.97|MNK,48.41,48.53|MNST,43.93,43.94|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.82,49.83|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.05,78.2|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.35,28.39|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.68,38.7|NBR,15.94,15.95|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.66,144.71|NFX,41.79,41.88|NI,22.3,22.31|NKE,56.29,56.3|NLSN,44.3,44.33|NOC,235.4,235.46|NOV,39.44,39.45|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.85|NVDA,114.71,114.93|NWL,46.02,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.76,54.81|OMC,84.97,85.0|ORCL,40.38,40.39|ORLY,269.97,270.46|OXY,68.22,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.39|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.22,43.24|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.39,88.4|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.0|PLD,49.72,49.75|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,123.01|PNR,58.24,58.3|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.46,100.54|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.31,108.5|PSA,218.31,218.75|PSX,79.47,79.52|PVH,89.01,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.48,53.49|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.92,78.97|ROK,150.76,150.99|ROP,204.45,204.62|ROST,68.01,68.03|RRC,33.54,33.56|RSG,58.24,58.25|RTN,149.75,149.95|SBUX,56.15,56.16|SCG,68.96,69.08|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.66,306.13|SIAL,139.76,139.76|SJM,137.93,138.2|SLB,82.34,82.41|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.69|SO,48.89,48.92|SPG,181.81,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.28,46.29|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.33,96.37|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.55,65.57|THC,18.77,18.8|TIF,80.92,81.06|TJX,76.36,76.37|TMK,74.78,74.88|TMO,154.79,154.95|TRIP,52.1,52.17|TROW,69.03,69.11|TRV,119.53,119.59|TSCO,73.73,73.78|TSN,64.78,64.83|TSO,87.34,87.47|TSS,53.47,53.62|TWC,0.0,0.0|TWX,96.44,96.47|TXN,74.91,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.13,116.25|UNH,161.0,161.03|UNM,47.52,47.56|UNP,108.1,108.24|UPS,106.65,106.72|URBN,26.84,26.86|URI,125.5,125.62|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.1,50.11|VIAB,43.84,43.85|VLO,67.3,67.34|VMC,123.37,123.72|VNO,106.23,106.35|VRSN,83.49,83.54|VRTX,88.18,88.28|VTR,61.34,61.42|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.61,148.76|WDC,77.29,77.31|WEC,57.3,57.33|WFC,56.91,56.92|WFM,30.41,30.42|WHR,173.78,174.24|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.68,81.77|WYNN,99.4,99.52|XEC,131.84,132.34|XEL,41.7,41.72|XL,39.62,39.64|XLNX,57.89,57.9|XOM,82.46,82.48|XRAY,58.33,58.42|XRX,7.28,7.29|XYL,47.81,47.84|YHOO,44.99,45.0|YUM,68.12,68.13|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:22.277Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.45,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.86,115.97|ADI,76.36,76.41|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.68,226.4|ADSK,82.67,82.71|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.78,63.8|AES,11.45,11.46|AET,121.29,121.43|AFL,69.94,69.97|AGN,244.55,244.97|AIG,65.5,65.53|AIV,45.34,45.39|AIZ,92.15,92.37|AKAM,63.87,63.91|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.48,35.49|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.91,167.95|AMP,123.68,123.94|AMT,105.26,105.34|AMZN,826.36,826.89|AN,47.64,47.69|AON,115.61,115.73|APA,57.02,57.05|APC,69.1,69.13|APD,139.35,139.47|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,178.96,179.6|AVGO,204.64,204.86|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.5|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,40.0,40.01|BBT,46.53,46.54|BBY,44.49,44.53|BCR,239.64,239.87|BDX,177.63,177.97|BEN,40.69,40.7|BHI,61.46,61.5|BIIB,273.0,273.45|BK,45.49,45.5|BLK,380.77,381.81|BLL,74.4,74.51|BMS,48.72,48.77|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.3|BXP,132.88,133.03|C,57.35,57.36|CA,31.7,31.72|CAG,39.87,39.9|CAH,76.87,76.88|CAM,0.0,0.0|CAT,95.08,95.12|CB,132.54,132.59|CBG,34.65,34.69|CBS,64.52,64.53|CCE,34.9,34.91|CCI,86.91,86.94|CCL,56.02,56.04|CELG,115.89,115.92|CERN,51.59,51.67|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,147.34,147.5|CINF,70.54,70.6|CL,67.18,67.19|CLX,127.14,127.24|CMA,69.36,69.39|CMCSA,75.11,75.13|CME,118.9,118.92|CMG,416.26,417.2|CMI,150.19,150.49|CMS,42.75,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.29|COG,23.83,23.85|COH,37.74,37.75|COL,90.85,90.92|COP,50.08,50.09|COST,171.33,171.37|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.87,80.92|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.3,116.34|CTL,24.33,24.34|CTSH,57.87,57.89|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.74,112.77|D,72.54,72.61|DAL,49.05,49.06|DD,76.93,76.96|DE,110.03,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.6,93.63|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.05,109.06|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.16|DLTR,78.94,78.97|DNB,101.56,102.22|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.75,60.76|DPS,93.43,93.5|DRI,76.22,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.71,64.74|DVN,45.3,45.33|EA,86.28,86.35|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.52,74.55|EFX,129.36,129.52|EIX,74.79,75.14|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.97,63.0|EOG,101.43,101.52|EQR,61.52,61.61|EQT,64.97,65.06|ESRX,67.58,67.6|ESS,227.27,228.34|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.95,71.0|ETR,71.14,71.2|EW,90.0,90.19|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.69|FCX,15.91,15.92|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.18,30.19|FFIV,139.76,140.02|FIS,80.98,81.0|FISV,109.59,109.66|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.3,55.36|FLS,50.92,51.04|FMC,57.21,57.26|FOSL,23.27,23.29|FOXA,29.99,30.0|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.39,25.41|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.17,813.53|GOOGL,834.83,835.12|GPC,99.25,99.29|GPS,24.08,24.09|GRMN,49.34,49.36|GS,241.59,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.67,56.69|HAR,111.07,111.09|HAS,97.89,97.97|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.33,65.45|HCP,30.64,30.66|HD,139.4,139.45|HES,52.61,52.64|HIG,47.69,47.72|HOG,56.8,56.84|HON,121.55,121.6|HOT,76.82,76.82|HP,69.96,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.97|HRS,105.09,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.96|HUM,205.28,205.75|IBM,177.65,177.73|ICE,57.29,57.31|IFF,118.04,118.33|INTC,35.41,35.42|INTU,116.92,116.95|IP,52.38,52.4|IPG,24.25,24.26|IR,81.44,81.46|IRM,37.21,37.22|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.86|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.77,44.85|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.96,86.07|L,46.44,46.46|LB,58.5,58.62|LEG,48.72,48.76|LEN,46.1,46.12|LH,134.13,134.35|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.97,34.99|LMT,259.77,259.91|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.94,116.06|LUK,23.9,23.92|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.36,92.38|M,31.82,31.83|MA,107.33,107.36|MAC,68.39,68.5|MAR,86.63,86.73|MAS,33.71,33.72|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.29,70.31|MCK,139.6,139.7|MCO,107.75,107.96|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,216.87|MJN,87.2,87.21|MKC,97.19,97.37|MLM,229.3,230.28|MMC,70.9,70.92|MMM,178.91,178.97|MNK,48.43,48.51|MNST,43.93,43.97|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.8,49.9|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.05,78.18|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.67,38.69|NBR,15.93,15.94|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.47,37.49|NFLX,144.66,144.72|NFX,41.79,41.85|NI,22.3,22.31|NKE,56.29,56.3|NLSN,44.3,44.33|NOC,235.4,235.46|NOV,39.42,39.45|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.84|NVDA,114.72,114.8|NWL,46.02,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.76,54.79|OMC,84.95,85.04|ORCL,40.38,40.39|ORLY,269.97,270.46|OXY,68.22,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1629.69,1631.1|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.37,88.39|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.0|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,122.98|PNR,58.24,58.3|PNW,78.24,78.34|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.46,35.47|PRGO,79.03,79.13|PRU,108.31,108.5|PSA,218.36,219.3|PSX,79.47,79.52|PVH,89.01,89.08|PWR,36.53,36.58|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.91,78.93|ROK,150.63,150.99|ROP,204.45,204.62|ROST,68.01,68.03|RRC,33.54,33.56|RSG,58.24,58.25|RTN,149.92,149.94|SBUX,56.15,56.16|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.66,306.13|SIAL,139.76,139.76|SJM,137.93,138.2|SLB,82.3,82.41|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.89,48.9|SPG,181.81,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.52|STX,46.26,46.29|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.41|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.55,65.57|THC,18.78,18.79|TIF,80.92,81.06|TJX,76.36,76.37|TMK,74.78,74.83|TMO,154.79,154.93|TRIP,52.11,52.17|TROW,69.03,69.11|TRV,119.53,119.59|TSCO,73.71,73.8|TSN,64.78,64.83|TSO,87.32,87.47|TSS,53.47,53.6|TWC,0.0,0.0|TWX,96.33,96.42|TXN,74.91,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.13,116.25|UNH,161.0,161.03|UNM,47.52,47.56|UNP,108.1,108.23|UPS,106.65,106.7|URBN,26.83,26.86|URI,125.5,125.62|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.1,50.11|VIAB,43.81,43.83|VLO,67.3,67.33|VMC,123.42,123.49|VNO,106.23,106.35|VRSN,83.49,83.53|VRTX,88.19,88.28|VTR,61.34,61.42|VZ,48.9,48.92|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.29|WEC,57.3,57.31|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.0,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.68,81.77|WYNN,99.4,99.52|XEC,131.84,132.3|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.87,57.9|XOM,82.46,82.48|XRAY,58.33,58.42|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:27.333Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.43,60.45|ABC,90.47,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.86,115.95|ADI,76.37,76.41|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.68,226.4|ADSK,82.67,82.72|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.78,63.8|AES,11.45,11.46|AET,121.29,121.43|AFL,69.94,69.97|AGN,244.5,244.71|AIG,65.51,65.53|AIV,45.29,45.39|AIZ,92.15,92.37|AKAM,63.87,63.92|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.48,35.49|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.93,167.95|AMP,123.68,123.94|AMT,105.26,105.34|AMZN,826.11,826.47|AN,47.64,47.69|AON,115.61,115.73|APA,57.02,57.05|APC,69.1,69.12|APD,139.35,139.47|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,178.96,179.6|AVGO,204.64,204.86|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.49|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.0,40.01|BBT,46.53,46.54|BBY,44.48,44.5|BCR,239.62,239.87|BDX,177.63,177.97|BEN,40.69,40.71|BHI,61.46,61.49|BIIB,273.0,273.45|BK,45.49,45.5|BLK,380.77,381.81|BLL,74.4,74.51|BMS,48.72,48.77|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.3|BXP,132.88,133.03|C,57.35,57.36|CA,31.7,31.71|CAG,39.87,39.9|CAH,76.87,76.88|CAM,0.0,0.0|CAT,95.08,95.12|CB,132.56,132.59|CBG,34.65,34.69|CBS,64.5,64.52|CCE,34.9,34.91|CCI,86.91,86.94|CCL,56.02,56.04|CELG,115.89,115.92|CERN,51.59,51.74|CF,34.89,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,147.34,147.5|CINF,70.54,70.6|CL,67.18,67.19|CLX,127.14,127.24|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.26,417.2|CMI,150.19,150.49|CMS,42.75,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.31|COG,23.83,23.85|COH,37.74,37.75|COL,90.85,90.92|COP,50.07,50.08|COST,171.33,171.37|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.87,80.92|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.3,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.75,112.77|D,72.53,72.61|DAL,49.05,49.06|DD,76.93,76.96|DE,110.02,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.6,93.63|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.05,109.06|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.03,74.17|DLTR,78.94,78.97|DNB,101.62,102.32|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.75,60.77|DPS,93.43,93.5|DRI,76.22,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.7,64.72|DVN,45.3,45.33|EA,86.28,86.35|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.52,74.55|EFX,129.36,129.52|EIX,74.84,75.14|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.97,62.99|EOG,101.42,101.52|EQR,61.52,61.61|EQT,65.03,65.06|ESRX,67.58,67.6|ESS,227.27,228.34|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.96,71.0|ETR,71.14,71.2|EW,89.97,90.22|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.42|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,189.88,190.21|FE,30.18,30.19|FFIV,139.94,140.02|FIS,80.98,81.0|FISV,109.64,109.66|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.3,55.36|FLS,50.92,50.93|FMC,57.21,57.26|FOSL,23.27,23.29|FOXA,29.99,30.0|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.93,183.97|GE,29.57,29.58|GGP,25.38,25.41|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.38,813.53|GOOGL,834.85,835.12|GPC,99.25,99.29|GPS,24.08,24.09|GRMN,49.34,49.36|GS,241.59,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.65,56.68|HAR,111.04,111.09|HAS,97.89,97.97|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.35,65.45|HCP,30.65,30.66|HD,139.4,139.45|HES,52.61,52.64|HIG,47.69,47.71|HOG,56.8,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.91,69.97|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.11,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.79,107.96|HUM,205.28,205.75|IBM,177.65,177.73|ICE,57.29,57.31|IFF,118.04,118.33|INTC,35.39,35.4|INTU,116.92,116.95|IP,52.38,52.4|IPG,24.25,24.26|IR,81.44,81.46|IRM,37.21,37.22|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.86|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.76,44.85|K,75.96,75.97|KEY,18.21,18.22|KIM,24.97,24.98|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.02|KO,40.9,40.91|KORS,38.3,38.33|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.96,86.25|L,46.44,46.46|LB,58.5,58.62|LEG,48.72,48.76|LEN,46.09,46.12|LH,134.13,134.35|LLL,161.9,162.37|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,34.99|LMT,259.77,259.91|LNC,70.32,70.34|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.94,116.06|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.54,57.57|LYB,92.36,92.38|M,31.81,31.83|MA,107.33,107.36|MAC,68.39,68.5|MAR,86.64,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.29,70.31|MCK,139.6,139.7|MCO,107.78,107.81|MDLZ,44.95,44.96|MDT,75.79,75.82|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,216.87|MJN,87.2,87.21|MKC,97.19,97.37|MLM,229.3,230.28|MMC,70.9,70.92|MMM,178.91,178.97|MNK,48.43,48.51|MNST,43.93,43.97|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.81,49.87|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.05,78.18|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.36,28.39|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.67,38.69|NBR,15.93,15.94|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.57,144.66|NFX,41.79,41.85|NI,22.3,22.31|NKE,56.28,56.29|NLSN,44.3,44.33|NOC,235.4,235.46|NOV,39.42,39.45|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.84|NVDA,114.72,114.83|NWL,46.02,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.72,54.77|OMC,84.95,84.99|ORCL,40.38,40.39|ORLY,269.54,270.46|OXY,68.22,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1629.77,1631.1|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.22,43.24|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.37,88.38|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.0|PLD,49.74,49.76|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,122.98|PNR,58.17,58.3|PNW,78.04,78.34|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.46,35.47|PRGO,79.09,79.15|PRU,108.31,108.5|PSA,217.53,219.3|PSX,79.47,79.52|PVH,89.01,89.08|PWR,36.54,36.58|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.8,79.04|ROK,150.85,150.99|ROP,204.45,204.62|ROST,68.01,68.02|RRC,33.54,33.56|RSG,58.24,58.25|RTN,149.92,149.94|SBUX,56.15,56.16|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.23,42.25|SEE,47.35,47.37|SHW,305.0,306.13|SIAL,139.76,139.76|SJM,137.93,138.2|SLB,82.3,82.41|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.89,48.9|SPG,181.81,181.95|SPLS,9.07,9.08|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.52|STX,46.27,46.29|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.33,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.52,65.57|THC,18.78,18.79|TIF,80.98,81.06|TJX,76.36,76.37|TMK,74.78,74.88|TMO,154.79,154.93|TRIP,52.11,52.17|TROW,69.03,69.09|TRV,119.53,119.59|TSCO,73.71,73.8|TSN,64.78,64.83|TSO,87.32,87.47|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.32,96.42|TXN,74.92,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.13,116.25|UNH,161.0,161.03|UNM,47.52,47.56|UNP,108.1,108.23|UPS,106.65,106.7|URBN,26.83,26.86|URI,125.5,125.62|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.3,67.33|VMC,123.42,123.49|VNO,106.23,106.35|VRSN,83.49,83.53|VRTX,88.19,88.28|VTR,61.34,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.26,77.29|WEC,57.3,57.31|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.93,174.08|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.66,81.72|WYNN,99.4,99.52|XEC,131.84,132.3|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.87,57.9|XOM,82.47,82.48|XRAY,58.33,58.42|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:31.360Z|1|||||||||A,50.53,50.54|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.45,60.47|ABC,90.49,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.86,115.96|ADI,76.36,76.39|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.68,226.4|ADSK,82.65,82.69|ADT,0.0,0.0|AEE,52.65,52.76|AEP,63.77,63.8|AES,11.45,11.46|AET,121.29,121.38|AFL,69.94,69.97|AGN,244.59,244.97|AIG,65.53,65.56|AIV,45.29,45.39|AIZ,92.15,92.4|AKAM,63.88,63.93|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.46,35.47|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.93,168.0|AMP,123.68,124.13|AMT,105.26,105.34|AMZN,826.09,826.79|AN,47.64,47.69|AON,115.62,115.7|APA,57.02,57.05|APC,69.1,69.12|APD,139.39,139.53|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,178.96,179.6|AVGO,204.65,204.79|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.49|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.0,40.01|BBT,46.53,46.54|BBY,44.46,44.49|BCR,239.63,239.88|BDX,177.82,178.38|BEN,40.69,40.71|BHI,61.42,61.48|BIIB,272.57,273.17|BK,45.49,45.5|BLK,380.93,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.3|BXP,132.88,133.03|C,57.35,57.36|CA,31.7,31.72|CAG,39.87,39.9|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.08,95.12|CB,132.56,132.59|CBG,34.66,34.68|CBS,64.5,64.52|CCE,34.9,34.91|CCI,86.91,86.95|CCL,56.02,56.03|CELG,115.89,115.92|CERN,51.63,51.68|CF,34.91,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,147.38,147.8|CINF,70.54,70.61|CL,67.17,67.18|CLX,127.14,127.24|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.26,417.2|CMI,150.19,150.49|CMS,42.75,42.78|CNP,26.41,26.42|CNX,17.1,17.11|COF,88.25,88.31|COG,23.83,23.85|COH,37.71,37.73|COL,90.88,90.92|COP,50.08,50.09|COST,171.28,171.37|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.87,80.92|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.31,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.74,112.77|D,72.53,72.62|DAL,49.05,49.06|DD,76.92,76.96|DE,110.03,110.05|DFS,68.84,68.91|DG,76.49,76.53|DGX,93.62,93.63|DHI,30.33,30.35|DHR,83.7,83.71|DIS,109.06,109.09|DISCA,28.36,28.38|DISCK,27.57,27.58|DLPH,74.06,74.11|DLTR,78.94,78.97|DNB,101.56,102.27|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.75,60.77|DPS,93.43,93.5|DRI,76.24,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.69,64.72|DVN,45.31,45.33|EA,86.3,86.35|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.52,74.55|EFX,129.36,129.52|EIX,74.84,74.85|EL,82.22,82.24|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.98,62.99|EOG,101.42,101.52|EQR,61.45,61.61|EQT,65.03,65.06|ESRX,67.58,67.69|ESS,227.57,228.63|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.96,71.0|ETR,71.14,71.2|EW,90.0,90.2|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.42|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.18,30.19|FFIV,139.94,140.02|FIS,80.98,81.0|FISV,109.59,109.64|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.3,55.36|FLS,50.92,50.93|FMC,57.2,57.35|FOSL,23.19,23.25|FOXA,30.0,30.01|FSLR,32.42,32.46|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.39,25.42|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.08,813.66|GOOGL,834.87,835.4|GPC,99.25,99.29|GPS,24.08,24.09|GRMN,49.34,49.36|GS,241.6,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.65,56.68|HAR,111.04,111.09|HAS,97.89,97.97|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.35,65.45|HCP,30.65,30.66|HD,139.42,139.46|HES,52.61,52.64|HIG,47.69,47.71|HOG,56.8,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.94,69.97|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.96,36.98|HRS,105.11,105.2|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.96|HUM,205.28,205.75|IBM,177.65,177.73|ICE,57.29,57.31|IFF,118.04,118.33|INTC,35.38,35.39|INTU,116.83,116.99|IP,52.38,52.4|IPG,24.24,24.26|IR,81.44,81.46|IRM,37.21,37.22|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.86|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.76,44.85|K,75.97,76.0|KEY,18.21,18.22|KIM,24.97,24.99|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.0|KO,40.9,40.91|KORS,38.28,38.3|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,85.99,86.18|L,46.44,46.46|LB,58.5,58.61|LEG,48.72,48.76|LEN,46.09,46.12|LH,134.22,134.35|LLL,161.93,162.37|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,34.99|LMT,259.77,259.91|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.94,116.06|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.53,57.57|LYB,92.36,92.38|M,31.8,31.81|MA,107.31,107.35|MAC,68.39,68.5|MAR,86.63,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.31,70.32|MCK,139.6,139.7|MCO,107.75,107.96|MDLZ,44.95,44.96|MDT,75.8,75.83|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.75,216.9|MJN,87.2,87.21|MKC,97.22,97.37|MLM,229.3,230.28|MMC,70.91,70.92|MMM,178.94,178.97|MNK,48.41,48.49|MNST,43.93,43.97|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.66|MPC,49.81,49.87|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.23,64.24|MSI,78.05,78.18|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.35,28.39|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.67,38.69|NBR,15.93,15.94|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.58,144.66|NFX,41.79,41.85|NI,22.3,22.31|NKE,56.28,56.29|NLSN,44.29,44.31|NOC,235.4,235.46|NOV,39.42,39.44|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.84|NVDA,114.69,114.83|NWL,45.98,46.01|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.72,54.8|OMC,84.95,85.04|ORCL,40.38,40.39|ORLY,269.98,270.42|OXY,68.15,68.22|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.3,68.35|PCG,63.01,63.03|PCL,36.54,36.54|PCLN,1629.13,1631.39|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.37,88.38|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.0|PLD,49.74,49.78|PLL,127.11,127.11|PM,102.38,102.41|PNC,122.92,122.98|PNR,58.17,58.3|PNW,78.24,78.29|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.46,35.47|PRGO,79.09,79.15|PRU,108.31,108.48|PSA,217.53,219.3|PSX,79.47,79.52|PVH,88.96,89.31|PWR,36.55,36.58|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.48,53.5|QEP,17.09,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.34,13.35|RL,78.81,78.92|ROK,150.68,150.99|ROP,204.45,204.62|ROST,68.0,68.02|RRC,33.54,33.56|RSG,58.24,58.25|RTN,149.92,149.94|SBUX,56.15,56.16|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.23,42.25|SEE,47.35,47.37|SHW,305.0,306.13|SIAL,139.76,139.76|SJM,137.93,138.2|SLB,82.31,82.4|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.89,48.9|SPG,181.82,181.95|SPLS,9.06,9.07|SRCL,76.46,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.51,77.53|STX,46.27,46.32|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.03,9.04|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.52,65.53|THC,18.78,18.79|TIF,80.98,81.03|TJX,76.33,76.37|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.1,52.17|TROW,69.06,69.09|TRV,119.53,119.59|TSCO,73.71,73.75|TSN,64.78,64.83|TSO,87.32,87.47|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.32,96.42|TXN,74.92,74.93|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.13,116.25|UNH,161.0,161.03|UNM,47.54,47.56|UNP,108.1,108.22|UPS,106.65,106.7|URBN,26.83,26.86|URI,125.5,125.62|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.03,50.09|VIAB,43.82,43.83|VLO,67.29,67.31|VMC,123.41,123.54|VNO,106.23,106.35|VRSN,83.49,83.53|VRTX,88.19,88.28|VTR,61.34,61.42|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.61,148.76|WDC,77.26,77.29|WEC,57.3,57.31|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.91,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.86,19.87|WY,33.11,33.12|WYN,81.66,81.72|WYNN,99.4,99.52|XEC,131.84,132.3|XEL,41.71,41.72|XL,39.62,39.64|XLNX,57.87,57.9|XOM,82.46,82.48|XRAY,58.32,58.42|XRX,7.28,7.29|XYL,47.81,47.85|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.22,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:36.382Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.28,132.29|ABBV,60.45,60.46|ABC,90.49,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.87,115.88|ADI,76.37,76.39|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.68,226.4|ADSK,82.65,82.71|ADT,0.0,0.0|AEE,52.66,52.76|AEP,63.79,63.81|AES,11.45,11.46|AET,121.32,121.38|AFL,69.95,69.97|AGN,244.65,244.97|AIG,65.52,65.56|AIV,45.29,45.42|AIZ,92.16,92.4|AKAM,63.88,63.93|ALL,78.61,78.64|ALLE,71.71,71.72|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.46,35.47|AME,53.34,53.35|AMG,165.7,166.2|AMGN,167.93,168.0|AMP,123.68,124.13|AMT,105.26,105.36|AMZN,826.09,826.79|AN,47.64,47.69|AON,115.63,115.7|APA,57.03,57.07|APC,69.12,69.16|APD,139.46,139.52|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.08,179.6|AVGO,204.65,204.79|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.49|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.01,40.03|BBT,46.53,46.54|BBY,44.48,44.51|BCR,239.65,239.96|BDX,177.82,178.38|BEN,40.69,40.7|BHI,61.42,61.48|BIIB,272.57,273.17|BK,45.49,45.5|BLK,380.93,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.3|BXP,132.93,133.03|C,57.35,57.36|CA,31.7,31.72|CAG,39.87,39.9|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.07,95.11|CB,132.56,132.59|CBG,34.67,34.71|CBS,64.5,64.52|CCE,34.9,34.91|CCI,86.95,87.29|CCL,56.02,56.03|CELG,115.89,115.92|CERN,51.66,51.68|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,147.38,147.8|CINF,70.56,70.62|CL,67.16,67.18|CLX,127.14,127.24|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.29,416.96|CMI,150.19,150.49|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.31|COG,23.85,23.87|COH,37.72,37.74|COL,90.88,90.92|COP,50.1,50.12|COST,171.28,171.37|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.31,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.47,78.61|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.75,112.78|D,72.55,72.7|DAL,49.05,49.06|DD,76.91,76.96|DE,110.03,110.04|DFS,68.84,68.91|DG,76.49,76.51|DGX,93.62,93.63|DHI,30.33,30.35|DHR,83.71,83.72|DIS,109.06,109.08|DISCA,28.36,28.38|DISCK,27.57,27.58|DLPH,74.02,74.16|DLTR,78.94,78.97|DNB,101.56,101.88|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.15,79.23|DOW,60.75,60.77|DPS,93.44,93.47|DRI,76.24,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.68,64.72|DVN,45.34,45.35|EA,86.31,86.34|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.53,74.56|EFX,129.36,129.52|EIX,74.84,75.15|EL,82.21,82.24|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.98,63.0|EOG,101.51,101.66|EQR,61.47,61.61|EQT,65.09,65.25|ESRX,67.58,67.6|ESS,227.95,228.62|ESV,10.76,10.77|ETFC,35.59,35.6|ETN,70.98,71.03|ETR,71.14,71.2|EW,90.01,90.05|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,122.33,122.47|F,12.48,12.49|FAST,50.41,50.42|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.02,190.21|FE,30.2,30.21|FFIV,139.94,140.02|FIS,80.97,81.0|FISV,109.59,109.64|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.3,55.36|FLS,50.92,50.93|FMC,57.23,57.35|FOSL,23.18,23.25|FOXA,30.0,30.01|FSLR,32.42,32.45|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.51,66.52|GIS,63.07,63.08|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.08,813.66|GOOGL,834.87,835.4|GPC,99.25,99.29|GPS,24.1,24.12|GRMN,49.34,49.36|GS,241.6,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.66,56.69|HAR,111.07,111.08|HAS,97.89,97.97|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.35,65.45|HCP,30.66,30.68|HD,139.42,139.46|HES,52.64,52.69|HIG,47.7,47.72|HOG,56.8,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.94,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.05,105.19|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.95|HUM,205.28,205.75|IBM,177.67,177.71|ICE,57.29,57.31|IFF,118.04,118.33|INTC,35.38,35.39|INTU,116.93,117.0|IP,52.39,52.4|IPG,24.24,24.26|IR,81.44,81.46|IRM,37.21,37.22|ISRG,703.53,705.96|ITW,127.25,127.63|IVZ,31.79,31.8|JCI,41.5,41.51|JEC,56.79,56.83|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.76,44.84|K,75.97,76.0|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.03|KO,40.9,40.91|KORS,38.29,38.35|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.01,86.18|L,46.44,46.46|LB,58.59,58.62|LEG,48.72,48.75|LEN,46.09,46.1|LH,134.22,134.35|LLL,161.93,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,34.99|LMT,259.77,259.91|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.94,116.06|LUK,23.9,23.92|LUV,54.52,54.54|LVLT,57.54,57.55|LYB,92.36,92.38|M,31.81,31.83|MA,107.32,107.34|MAC,68.48,68.54|MAR,86.64,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.31,70.33|MCK,139.6,139.68|MCO,107.75,107.96|MDLZ,44.95,44.96|MDT,75.8,75.83|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,217.16|MJN,87.2,87.21|MKC,97.24,97.37|MLM,229.3,230.28|MMC,70.91,70.92|MMM,178.94,178.97|MNK,48.41,48.47|MNST,43.93,43.97|MO,72.29,72.3|MON,107.68,107.73|MOS,32.67,32.7|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.06,78.15|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.37,28.43|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.68,38.7|NBR,15.94,15.95|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.47,37.49|NFLX,144.6,144.67|NFX,41.8,41.89|NI,22.31,22.32|NKE,56.29,56.3|NLSN,44.29,44.31|NOC,235.39,235.46|NOV,39.44,39.46|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.69,114.93|NWL,45.99,46.01|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.74,54.78|OMC,84.95,85.06|ORCL,40.38,40.39|ORLY,269.61,270.42|OXY,68.21,68.24|PAYX,58.78,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.3,68.35|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1629.13,1631.34|PCP,234.94,234.94|PDCO,42.75,42.76|PEG,43.23,43.26|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.37,88.39|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.1|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.92,122.98|PNR,58.17,58.3|PNW,78.09,78.34|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.46,35.47|PRGO,79.08,79.24|PRU,108.33,108.48|PSA,217.9,219.3|PSX,79.47,79.52|PVH,88.91,89.09|PWR,36.55,36.58|PX,116.32,116.39|PXD,193.04,193.58|QCOM,53.48,53.49|QEP,17.1,17.12|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.2,79.23|RIG,13.35,13.36|RL,78.81,78.92|ROK,150.68,150.99|ROP,204.45,204.62|ROST,68.0,68.05|RRC,33.56,33.57|RSG,58.24,58.25|RTN,149.92,149.94|SBUX,56.15,56.16|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.36,47.38|SHW,305.0,306.13|SIAL,139.76,139.76|SJM,137.93,138.2|SLB,82.29,82.51|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.83,181.95|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.49,77.54|STX,46.26,46.32|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.52,65.54|THC,18.78,18.79|TIF,80.98,81.03|TJX,76.33,76.38|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.1,52.17|TROW,69.06,69.09|TRV,119.53,119.59|TSCO,73.71,73.75|TSN,64.78,64.79|TSO,87.32,87.47|TSS,53.47,53.61|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.91,74.92|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.13,116.38|UNH,161.0,161.04|UNM,47.54,47.56|UNP,108.1,108.22|UPS,106.65,106.7|URBN,26.83,26.86|URI,125.5,125.84|USB,53.66,53.67|UTX,111.09,111.12|V,85.45,85.46|VAR,80.36,80.46|VFC,50.07,50.09|VIAB,43.82,43.83|VLO,67.26,67.31|VMC,123.41,123.54|VNO,106.3,106.73|VRSN,83.49,83.53|VRTX,88.1,88.28|VTR,61.38,61.43|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.29|WEC,57.31,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.91,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.86,19.87|WY,33.12,33.13|WYN,81.69,81.72|WYNN,99.4,99.52|XEC,131.84,132.3|XEL,41.72,41.73|XL,39.62,39.64|XLNX,57.87,57.9|XOM,82.48,82.49|XRAY,58.32,58.42|XRX,7.28,7.29|XYL,47.81,47.84|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:41.403Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.27,132.28|ABBV,60.45,60.46|ABC,90.49,90.55|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.85,115.92|ADI,76.36,76.39|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.68,226.5|ADSK,82.65,82.69|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.79,63.81|AES,11.45,11.46|AET,121.34,121.43|AFL,69.95,69.97|AGN,244.67,244.75|AIG,65.51,65.56|AIV,45.37,45.42|AIZ,92.15,92.4|AKAM,63.88,63.93|ALL,78.61,78.64|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.46,35.47|AME,53.32,53.34|AMG,165.7,165.92|AMGN,167.94,168.0|AMP,123.72,124.08|AMT,105.26,105.36|AMZN,826.09,826.76|AN,47.64,47.69|AON,115.6,115.69|APA,57.03,57.07|APC,69.13,69.16|APD,139.46,139.53|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.17,179.73|AVGO,204.69,204.99|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.45,165.52|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.01,40.02|BBT,46.53,46.54|BBY,44.48,44.52|BCR,239.52,239.96|BDX,177.82,178.38|BEN,40.69,40.7|BHI,61.42,61.48|BIIB,272.57,273.17|BK,45.49,45.5|BLK,380.76,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.3|BXP,132.95,133.07|C,57.35,57.36|CA,31.71,31.72|CAG,39.87,39.91|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.09,95.11|CB,132.56,132.59|CBG,34.69,34.72|CBS,64.5,64.52|CCE,34.9,34.91|CCI,86.93,87.01|CCL,56.04,56.05|CELG,115.89,115.92|CERN,51.66,51.67|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,147.38,147.79|CINF,70.56,70.63|CL,67.16,67.18|CLX,127.14,127.24|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.3,416.93|CMI,150.37,150.48|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.31|COG,23.87,23.89|COH,37.72,37.74|COL,90.88,90.9|COP,50.09,50.1|COST,171.28,171.37|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.47,78.6|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.77,112.8|D,72.53,72.67|DAL,49.06,49.07|DD,76.93,76.96|DE,110.03,110.04|DFS,68.84,68.91|DG,76.49,76.51|DGX,93.6,93.66|DHI,30.33,30.35|DHR,83.71,83.72|DIS,109.07,109.09|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.05,74.17|DLTR,78.94,78.97|DNB,101.56,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.17,79.23|DOW,60.75,60.76|DPS,93.44,93.47|DRI,76.24,76.4|DTE,97.0,97.04|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.69,64.94|DVN,45.31,45.34|EA,86.31,86.34|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.53,74.57|EFX,129.36,129.52|EIX,74.84,74.93|EL,82.22,82.25|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.98,63.0|EOG,101.51,101.64|EQR,61.54,61.66|EQT,65.09,65.25|ESRX,67.58,67.66|ESS,227.95,228.61|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.98,71.03|ETR,71.14,71.2|EW,89.96,90.05|EXC,34.85,34.86|EXPD,54.41,54.42|EXPE,122.26,122.47|F,12.48,12.49|FAST,50.41,50.42|FB,134.68,134.69|FCX,15.91,15.93|FDO,79.39,79.39|FDX,190.02,190.21|FE,30.2,30.21|FFIV,139.94,140.02|FIS,80.97,81.0|FISV,109.59,109.64|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.3,55.36|FLS,50.92,50.93|FMC,57.23,57.35|FOSL,23.18,23.25|FOXA,30.01,30.02|FSLR,32.42,32.45|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.86,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.15,813.59|GOOGL,834.9,835.37|GPC,99.25,99.29|GPS,24.12,24.14|GRMN,49.34,49.36|GS,241.6,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.68,56.71|HAR,111.07,111.08|HAS,97.89,97.92|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.37,65.45|HCP,30.67,30.68|HD,139.45,139.49|HES,52.65,52.69|HIG,47.69,47.72|HOG,56.8,56.84|HON,121.58,121.6|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.05,105.23|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.95|HUM,205.28,205.7|IBM,177.65,177.71|ICE,57.29,57.31|IFF,118.04,118.34|INTC,35.38,35.39|INTU,116.89,117.0|IP,52.39,52.4|IPG,24.24,24.26|IR,81.44,81.46|IRM,37.2,37.22|ISRG,703.53,705.96|ITW,127.52,127.54|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.79,56.83|JNJ,115.58,115.59|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.77,44.85|K,75.92,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.93,67.03|KO,40.9,40.91|KORS,38.29,38.35|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.48,41.53|KSU,86.04,86.25|L,46.44,46.46|LB,58.6,58.64|LEG,48.72,48.75|LEN,46.08,46.09|LH,134.29,134.37|LLL,161.93,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,34.99|LMT,259.77,259.91|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.94,116.06|LUK,23.9,23.92|LUV,54.54,54.56|LVLT,57.54,57.55|LYB,92.36,92.38|M,31.84,31.85|MA,107.31,107.37|MAC,68.43,68.59|MAR,86.7,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.31,70.33|MCK,139.6,139.68|MCO,107.75,108.02|MDLZ,44.95,44.96|MDT,75.8,75.83|MET,52.77,52.78|MHFI,0.0,0.0|MHK,216.3,217.16|MJN,87.2,87.21|MKC,97.24,97.4|MLM,228.91,230.09|MMC,70.91,70.92|MMM,178.95,178.99|MNK,48.41,48.47|MNST,43.93,43.97|MO,72.29,72.3|MON,107.68,107.73|MOS,32.65,32.68|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.43,44.44|MSFT,64.22,64.23|MSI,78.06,78.14|MTB,165.05,165.23|MU,24.02,24.03|MUR,28.37,28.4|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.68,38.69|NBR,15.94,15.95|NDAQ,69.5,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.47,37.49|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.32|NKE,56.3,56.31|NLSN,44.29,44.31|NOC,235.3,235.45|NOV,39.44,39.46|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.63,114.74|NWL,46.01,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.76,54.83|OMC,84.97,85.06|ORCL,40.38,40.39|ORLY,269.43,270.31|OXY,68.21,68.24|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.3,68.35|PCG,63.01,63.04|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.75,42.77|PEG,43.23,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.83|PG,88.37,88.39|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.1|PLD,49.78,49.82|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.92,122.98|PNR,58.17,58.3|PNW,78.23,78.34|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.46,35.47|PRGO,79.07,79.24|PRU,108.33,108.48|PSA,218.41,219.05|PSX,79.49,79.52|PVH,88.96,89.1|PWR,36.55,36.58|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.09,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.17,79.39|RIG,13.35,13.36|RL,78.81,78.92|ROK,150.68,150.97|ROP,204.45,204.62|ROST,68.02,68.05|RRC,33.56,33.68|RSG,58.24,58.25|RTN,149.94,149.98|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.36,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.41,82.5|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.83,181.99|SPLS,9.06,9.07|SRCL,76.49,76.63|SRE,103.5,104.16|STI,57.76,57.78|STJ,80.98,80.98|STT,77.49,77.53|STX,46.27,46.34|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.54,65.55|THC,18.78,18.79|TIF,80.98,81.07|TJX,76.34,76.38|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.01,52.16|TROW,69.03,69.09|TRV,119.53,119.59|TSCO,73.71,73.75|TSN,64.78,64.79|TSO,87.32,87.47|TSS,53.47,53.59|TWC,0.0,0.0|TWX,96.37,96.41|TXN,74.89,74.91|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.15,116.38|UNH,161.02,161.05|UNM,47.54,47.58|UNP,108.1,108.22|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.5,125.84|USB,53.66,53.67|UTX,111.09,111.12|V,85.46,85.47|VAR,80.36,80.46|VFC,50.07,50.09|VIAB,43.82,43.83|VLO,67.28,67.31|VMC,123.41,123.54|VNO,106.04,106.73|VRSN,83.36,83.46|VRTX,88.1,88.28|VTR,61.34,61.44|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.76|WDC,77.23,77.29|WEC,57.31,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.88,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.86,19.87|WY,33.12,33.14|WYN,81.72,81.73|WYNN,99.35,99.48|XEC,131.84,132.3|XEL,41.72,41.73|XL,39.62,39.64|XLNX,57.87,57.9|XOM,82.48,82.5|XRAY,58.32,58.41|XRX,7.28,7.29|XYL,47.81,47.84|YHOO,45.0,45.01|YUM,68.13,68.14|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:46.425Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.27,132.28|ABBV,60.46,60.47|ABC,90.47,90.69|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,115.84,115.93|ADI,76.36,76.39|ADM,43.53,43.54|ADP,98.02,98.05|ADS,225.63,226.11|ADSK,82.62,82.67|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.8,63.81|AES,11.45,11.46|AET,121.35,121.43|AFL,69.95,69.97|AGN,244.71,244.97|AIG,65.52,65.56|AIV,45.37,45.42|AIZ,92.15,92.4|AKAM,63.88,63.93|ALL,78.64,78.67|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.47,35.48|AME,53.33,53.34|AMG,165.72,165.92|AMGN,167.94,168.0|AMP,123.72,124.2|AMT,105.26,105.36|AMZN,825.85,826.77|AN,47.64,47.69|AON,115.6,115.69|APA,57.06,57.07|APC,69.1,69.16|APD,139.41,139.53|APH,68.32,68.53|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.18,179.73|AVGO,204.71,204.87|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.51,165.54|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.01,40.02|BBT,46.53,46.54|BBY,44.48,44.54|BCR,239.52,239.96|BDX,177.63,178.38|BEN,40.69,40.72|BHI,61.33,61.48|BIIB,272.68,273.17|BK,45.49,45.5|BLK,380.94,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,132.95,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.87,39.91|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.07,95.11|CB,132.56,132.59|CBG,34.75,34.8|CBS,64.44,64.49|CCE,34.9,34.91|CCI,86.96,87.01|CCL,56.06,56.1|CELG,115.89,115.92|CERN,51.65,51.68|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.69|CI,147.38,147.79|CINF,70.56,70.66|CL,67.16,67.18|CLX,127.14,127.27|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.33,416.93|CMI,150.37,150.48|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.38|COG,23.87,23.89|COH,37.73,37.74|COL,90.88,90.9|COP,50.08,50.1|COST,171.28,171.37|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.29,116.34|CTL,24.33,24.34|CTSH,57.87,57.89|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.71,78.72|CVX,112.73,112.77|D,72.55,72.61|DAL,49.06,49.07|DD,76.93,76.96|DE,110.03,110.04|DFS,68.84,68.91|DG,76.45,76.56|DGX,93.6,93.67|DHI,30.33,30.34|DHR,83.71,83.72|DIS,109.08,109.09|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.05,74.17|DLTR,78.83,78.97|DNB,101.56,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.11,79.23|DOW,60.75,60.76|DPS,93.43,93.5|DRI,76.24,76.4|DTE,96.92,97.21|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.69,64.94|DVN,45.31,45.33|EA,86.3,86.35|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.53,74.57|EFX,129.36,129.52|EIX,74.84,75.15|EL,82.22,82.25|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.95,62.98|EOG,101.52,101.61|EQR,61.61,61.66|EQT,65.09,65.25|ESRX,67.58,67.62|ESS,227.95,228.61|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,70.99,71.02|ETR,71.21,71.23|EW,89.96,90.19|EXC,34.85,34.86|EXPD,54.41,54.42|EXPE,122.26,122.47|F,12.48,12.49|FAST,50.39,50.42|FB,134.68,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.2,30.21|FFIV,139.94,140.02|FIS,80.98,81.02|FISV,109.59,109.64|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.91,50.93|FMC,57.23,57.35|FOSL,23.22,23.28|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.15,813.59|GOOGL,834.92,835.36|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.34,49.36|GS,241.6,241.65|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.69,56.71|HAR,111.04,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.67,30.68|HD,139.47,139.51|HES,52.64,52.66|HIG,47.71,47.72|HOG,56.81,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.97,36.98|HRS,105.05,105.23|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,107.95|HUM,205.28,205.7|IBM,177.69,177.73|ICE,57.28,57.3|IFF,118.04,118.34|INTC,35.38,35.39|INTU,116.89,117.02|IP,52.39,52.4|IPG,24.25,24.26|IR,81.46,81.48|IRM,37.21,37.23|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.77,56.86|JNJ,115.58,115.59|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.76,44.85|K,75.92,75.99|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.99,67.03|KO,40.9,40.91|KORS,38.32,38.35|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.04,86.25|L,46.44,46.46|LB,58.6,58.68|LEG,48.72,48.75|LEN,46.05,46.08|LH,134.29,134.37|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.99,35.02|LMT,259.77,259.91|LNC,70.29,70.35|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.92,116.06|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.54,57.55|LYB,92.36,92.38|M,31.84,31.86|MA,107.31,107.37|MAC,68.5,68.59|MAR,86.63,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.73,125.76|MCHP,70.32,70.33|MCK,139.6,139.68|MCO,107.75,108.02|MDLZ,44.95,44.96|MDT,75.8,75.84|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.3,217.16|MJN,87.2,87.21|MKC,97.24,97.4|MLM,228.9,230.1|MMC,70.91,70.92|MMM,178.94,179.0|MNK,48.42,48.53|MNST,43.93,43.99|MO,72.29,72.3|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.43,44.44|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.0,165.23|MU,24.02,24.03|MUR,28.36,28.41|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.32|NKE,56.3,56.31|NLSN,44.31,44.33|NOC,235.37,235.45|NOV,39.44,39.47|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.63,114.72|NWL,46.01,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.76,54.83|OMC,84.97,85.06|ORCL,40.38,40.39|ORLY,269.67,270.31|OXY,68.21,68.24|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.43|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1635.4|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.24,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.84,54.01|PLD,49.78,49.82|PLL,127.11,127.11|PM,102.38,102.4|PNC,122.92,122.98|PNR,58.18,58.3|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.46,35.47|PRGO,79.03,79.24|PRU,108.33,108.52|PSA,218.43,219.05|PSX,79.47,79.52|PVH,88.96,89.1|PWR,36.56,36.6|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.37,47.51|RHT,79.17,79.36|RIG,13.35,13.36|RL,78.81,78.92|ROK,150.91,150.97|ROP,204.48,204.62|ROST,68.02,68.05|RRC,33.54,33.69|RSG,58.24,58.25|RTN,149.94,149.98|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.36,47.37|SHW,305.0,307.19|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.41,82.43|SNA,169.3,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.88,182.03|SPLS,9.06,9.07|SRCL,76.54,76.63|SRE,103.5,104.2|STI,57.75,57.77|STJ,80.98,80.98|STT,77.49,77.51|STX,46.29,46.34|STZ,155.14,155.27|SWK,123.45,123.74|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.38,52.39|T,41.34,41.35|TAP,96.29,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.59|THC,18.78,18.79|TIF,80.98,81.07|TJX,76.33,76.4|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.06,52.16|TROW,69.03,69.09|TRV,119.56,119.61|TSCO,73.71,73.75|TSN,64.78,64.79|TSO,87.32,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.38,96.41|TXN,74.9,74.92|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.15,116.38|UNH,161.02,161.05|UNM,47.55,47.58|UNP,108.1,108.22|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.61,125.83|USB,53.66,53.67|UTX,111.09,111.12|V,85.46,85.47|VAR,80.37,80.46|VFC,50.07,50.09|VIAB,43.82,43.83|VLO,67.29,67.31|VMC,123.41,123.54|VNO,106.36,106.73|VRSN,83.19,83.46|VRTX,88.1,88.28|VTR,61.25,61.44|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.87|WDC,77.25,77.33|WEC,57.31,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.88,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.86,19.87|WY,33.12,33.14|WYN,81.72,81.82|WYNN,99.35,99.47|XEC,131.84,132.3|XEL,41.72,41.73|XL,39.62,39.64|XLNX,57.89,57.9|XOM,82.48,82.49|XRAY,58.34,58.41|XRX,7.28,7.29|XYL,47.8,47.83|YHOO,45.0,45.01|YUM,68.12,68.14|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:51.461Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.27,132.28|ABBV,60.46,60.47|ABC,90.47,90.69|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.08,118.14|ACT,298.98,298.98|ADBE,115.86,115.87|ADI,76.36,76.39|ADM,43.54,43.55|ADP,98.02,98.05|ADS,225.63,226.11|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.64,52.76|AEP,63.8,63.81|AES,11.45,11.46|AET,121.35,121.43|AFL,69.94,69.98|AGN,244.75,244.97|AIG,65.52,65.56|AIV,45.37,45.42|AIZ,92.15,92.4|AKAM,63.88,63.93|ALL,78.64,78.66|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.25,126.32|AMAT,35.47,35.48|AME,53.33,53.34|AMG,165.71,165.92|AMGN,167.94,168.0|AMP,123.64,124.2|AMT,105.26,105.36|AMZN,825.9,826.77|AN,47.64,47.69|AON,115.62,115.69|APA,57.05,57.08|APC,69.12,69.14|APD,139.41,139.53|APH,68.33,68.53|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.18,179.73|AVGO,204.64,204.79|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.43,78.44|AZO,739.23,741.9|BA,165.49,165.54|BAC,23.02,23.03|BAX,48.98,48.99|BBBY,40.0,40.01|BBT,46.53,46.54|BBY,44.48,44.52|BCR,239.52,239.96|BDX,177.63,178.38|BEN,40.69,40.72|BHI,61.44,61.48|BIIB,272.68,273.17|BK,45.49,45.5|BLK,380.94,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,132.95,133.11|C,57.35,57.36|CA,31.71,31.72|CAG,39.87,39.9|CAH,76.85,76.9|CAM,0.0,0.0|CAT,95.07,95.11|CB,132.56,132.59|CBG,34.75,34.8|CBS,64.43,64.49|CCE,34.9,34.93|CCI,86.98,87.01|CCL,56.06,56.08|CELG,115.89,115.92|CERN,51.6,51.68|CF,34.9,34.93|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.38,147.79|CINF,70.56,70.66|CL,67.19,67.21|CLX,127.25,127.62|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.33,416.93|CMI,150.37,150.48|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.29|COG,23.88,23.9|COH,37.73,37.74|COL,90.88,90.9|COP,50.08,50.1|COST,171.28,171.37|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.47,78.6|CVC,0.0,0.0|CVS,78.73,78.74|CVX,112.73,112.77|D,72.55,72.72|DAL,49.06,49.07|DD,76.91,76.95|DE,110.02,110.04|DFS,68.84,68.91|DG,76.49,76.58|DGX,93.6,93.67|DHI,30.33,30.34|DHR,83.71,83.72|DIS,109.08,109.09|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.05,74.17|DLTR,78.85,78.97|DNB,101.56,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.11,79.23|DOW,60.74,60.76|DPS,93.45,93.5|DRI,76.22,76.4|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.84,77.9|DVA,64.69,64.71|DVN,45.29,45.32|EA,86.28,86.3|EBAY,33.42,33.43|ECL,120.63,120.79|ED,74.53,74.57|EFX,129.26,129.52|EIX,74.84,74.87|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.95,62.98|EOG,101.52,101.61|EQR,61.61,61.66|EQT,65.09,65.25|ESRX,67.58,67.62|ESS,227.98,228.61|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.21,71.23|EW,90.0,90.19|EXC,34.85,34.86|EXPD,54.41,54.42|EXPE,122.26,122.47|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.98,190.21|FE,30.2,30.21|FFIV,139.94,140.02|FIS,80.98,81.02|FISV,109.59,109.64|FITB,26.41,26.42|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.91,50.93|FMC,57.23,57.35|FOSL,23.22,23.28|FOXA,30.01,30.02|FSLR,32.4,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.5,66.51|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.46,813.59|GOOGL,834.93,835.36|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.35,49.36|GS,241.53,241.64|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.68,56.71|HAR,111.04,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.67,30.68|HD,139.47,139.49|HES,52.64,52.66|HIG,47.71,47.72|HOG,56.81,56.85|HON,121.61,121.63|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.05,105.23|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.94,108.03|HUM,205.28,205.7|IBM,177.69,177.73|ICE,57.28,57.31|IFF,118.04,118.34|INTC,35.38,35.39|INTU,116.98,117.02|IP,52.39,52.4|IPG,24.25,24.26|IR,81.46,81.48|IRM,37.21,37.22|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.77,56.86|JNJ,115.58,115.59|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.76,44.85|K,75.97,75.99|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.99,67.03|KO,40.9,40.91|KORS,38.32,38.35|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,86.04,86.25|L,46.44,46.46|LB,58.61,58.62|LEG,48.72,48.75|LEN,46.05,46.08|LH,134.29,134.37|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.99,35.02|LMT,259.77,259.91|LNC,70.29,70.35|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.92,116.06|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.52,57.57|LYB,92.36,92.38|M,31.84,31.86|MA,107.31,107.38|MAC,68.5,68.59|MAR,86.69,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.71,125.78|MCHP,70.32,70.33|MCK,139.6,139.68|MCO,107.75,108.02|MDLZ,44.96,44.97|MDT,75.8,75.84|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.3,217.16|MJN,87.2,87.21|MKC,97.26,97.4|MLM,228.9,229.5|MMC,70.91,70.92|MMM,178.94,179.0|MNK,48.42,48.53|MNST,43.96,44.0|MO,72.3,72.31|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.43,44.44|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.0,165.23|MU,24.02,24.03|MUR,28.37,28.42|MWV,48.30,48.30|MYL,39.2,39.26|NAVI,15.53,15.54|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.32|NKE,56.31,56.32|NLSN,44.31,44.33|NOC,235.37,235.45|NOV,39.45,39.47|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.08,39.1|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.83,60.92|NVDA,114.63,114.72|NWL,46.01,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.76,54.83|OMC,84.97,85.06|ORCL,40.38,40.39|ORLY,269.86,270.4|OXY,68.21,68.24|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.42|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1635.4|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.24,43.25|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.85|PG,88.38,88.4|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.66,54.01|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.41,102.42|PNC,122.92,122.98|PNR,58.18,58.3|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.46,100.48|PPL,35.46,35.47|PRGO,79.03,79.24|PRU,108.33,108.52|PSA,218.48,219.05|PSX,79.47,79.52|PVH,88.96,89.1|PWR,36.56,36.6|PX,116.32,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.17,79.23|RIG,13.35,13.36|RL,78.81,78.92|ROK,150.68,150.97|ROP,204.48,204.61|ROST,68.02,68.05|RRC,33.54,33.69|RSG,58.24,58.25|RTN,149.95,150.18|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.36,47.37|SHW,305.0,307.19|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.41,82.43|SNA,169.3,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.88,182.03|SPLS,9.06,9.07|SRCL,76.54,76.63|SRE,103.5,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.49,77.51|STX,46.29,46.32|STZ,155.14,155.27|SWK,123.45,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.42,52.44|T,41.34,41.35|TAP,96.29,96.37|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.56,65.59|THC,18.78,18.79|TIF,81.0,81.07|TJX,76.33,76.4|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.06,52.16|TROW,69.04,69.09|TRV,119.56,119.61|TSCO,73.71,73.75|TSN,64.8,64.83|TSO,87.32,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.38,96.41|TXN,74.9,74.92|TXT,48.73,48.77|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.15,116.38|UNH,161.02,161.05|UNM,47.55,47.58|UNP,108.1,108.22|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.61,125.83|USB,53.66,53.67|UTX,111.09,111.12|V,85.46,85.47|VAR,80.37,80.46|VFC,50.07,50.09|VIAB,43.82,43.83|VLO,67.29,67.31|VMC,123.41,123.54|VNO,106.34,106.72|VRSN,83.18,83.46|VRTX,88.1,88.28|VTR,61.25,61.44|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.87|WDC,77.23,77.33|WEC,57.31,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.97,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.86,19.87|WY,33.12,33.14|WYN,81.72,81.81|WYNN,99.33,99.47|XEC,131.84,132.3|XEL,41.72,41.73|XL,39.62,39.64|XLNX,57.89,57.9|XOM,82.48,82.49|XRAY,58.34,58.41|XRX,7.28,7.29|XYL,47.8,47.84|YHOO,45.0,45.01|YUM,68.12,68.14|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:15:56.490Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.29,132.3|ABBV,60.46,60.48|ABC,90.47,90.69|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.86,115.88|ADI,76.36,76.39|ADM,43.55,43.56|ADP,98.02,98.05|ADS,225.51,226.11|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.73,52.76|AEP,63.8,63.82|AES,11.45,11.46|AET,121.35,121.43|AFL,69.95,69.98|AGN,244.79,244.97|AIG,65.52,65.54|AIV,45.29,45.41|AIZ,92.17,92.4|AKAM,63.88,63.93|ALL,78.64,78.66|ALLE,71.45,71.75|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.33,53.34|AMG,165.73,165.92|AMGN,167.9,167.92|AMP,123.64,124.2|AMT,105.01,105.35|AMZN,825.9,826.77|AN,47.64,47.69|AON,115.62,115.69|APA,56.83,57.05|APC,69.12,69.14|APD,139.35,139.53|APH,68.49,68.53|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.18,179.73|AVGO,204.64,204.79|AVP,5.78,5.79|AVY,79.49,79.54|AXP,78.43,78.45|AZO,739.23,741.9|BA,165.49,165.54|BAC,23.02,23.03|BAX,48.99,49.0|BBBY,39.99,40.0|BBT,46.53,46.54|BBY,44.48,44.52|BCR,239.52,239.96|BDX,177.66,178.38|BEN,40.7,40.71|BHI,61.32,61.47|BIIB,272.68,273.17|BK,45.49,45.5|BLK,380.76,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.35,57.36|CA,31.71,31.72|CAG,39.87,39.9|CAH,76.9,76.93|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.56,132.59|CBG,34.77,34.8|CBS,64.45,64.48|CCE,34.9,34.94|CCI,86.98,87.29|CCL,56.06,56.08|CELG,115.89,115.92|CERN,51.58,51.68|CF,34.93,34.97|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.44,147.79|CINF,70.56,70.64|CL,67.19,67.21|CLX,127.25,127.3|CMA,69.36,69.39|CMCSA,75.12,75.13|CME,118.9,118.92|CMG,416.36,416.93|CMI,150.37,150.48|CMS,42.76,42.79|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.4|COG,23.88,23.9|COH,37.73,37.74|COL,90.88,90.9|COP,50.08,50.1|COST,171.28,171.37|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.73,78.74|CVX,112.74,112.77|D,72.61,72.63|DAL,49.06,49.07|DD,76.92,76.96|DE,110.02,110.04|DFS,68.84,68.91|DG,76.49,76.58|DGX,93.6,93.67|DHI,30.33,30.34|DHR,83.71,83.73|DIS,109.08,109.09|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.05,74.17|DLTR,78.84,78.95|DNB,101.56,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.17,79.23|DOW,60.75,60.76|DPS,93.45,93.5|DRI,76.26,76.34|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.7,64.82|DVN,45.3,45.33|EA,86.22,86.26|EBAY,33.42,33.43|ECL,120.58,120.79|ED,74.55,74.57|EFX,129.26,129.52|EIX,74.85,75.15|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.13|EMR,62.95,62.98|EOG,101.52,101.61|EQR,61.61,61.71|EQT,65.09,65.25|ESRX,67.57,67.62|ESS,227.98,228.89|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.0,71.03|ETR,71.21,71.23|EW,90.0,90.02|EXC,34.85,34.86|EXPD,54.41,54.42|EXPE,122.26,122.47|F,12.48,12.49|FAST,50.4,50.42|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.35|FE,30.2,30.21|FFIV,139.94,140.02|FIS,80.97,81.02|FISV,109.59,109.64|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.91,50.93|FMC,57.24,57.35|FOSL,23.22,23.25|FOXA,30.01,30.02|FSLR,32.4,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.49,813.7|GOOGL,834.94,835.31|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.35,49.36|GS,241.53,241.6|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.7,56.74|HAR,111.04,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.67,30.68|HD,139.47,139.49|HES,52.64,52.69|HIG,47.71,47.72|HOG,56.81,56.85|HON,121.55,121.6|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.95,107.99|HUM,205.28,205.7|IBM,177.69,177.7|ICE,57.28,57.31|IFF,118.04,118.34|INTC,35.38,35.39|INTU,116.84,117.02|IP,52.39,52.4|IPG,24.25,24.26|IR,81.46,81.48|IRM,37.2,37.22|ISRG,703.53,705.96|ITW,127.51,127.58|IVZ,31.79,31.8|JCI,41.51,41.52|JEC,56.76,56.88|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.77,44.85|K,75.96,75.99|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.54,123.64|KMI,22.51,22.52|KMX,66.99,67.03|KO,40.9,40.91|KORS,38.32,38.35|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,86.04,86.25|L,46.44,46.46|LB,58.5,58.68|LEG,48.72,48.75|LEN,46.07,46.08|LH,134.3,134.45|LLL,161.9,162.4|LLTC,63.44,63.45|LLY,77.81,77.88|LM,34.99,35.0|LMT,259.77,259.91|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.92,116.06|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.53,57.57|LYB,92.36,92.38|M,31.84,31.85|MA,107.31,107.38|MAC,68.5,68.59|MAR,86.7,86.73|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.74,125.78|MCHP,70.32,70.35|MCK,139.6,139.68|MCO,107.75,108.02|MDLZ,44.96,44.97|MDT,75.8,75.84|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.3,217.5|MJN,87.19,87.2|MKC,97.31,97.47|MLM,228.9,229.5|MMC,70.91,70.92|MMM,178.87,178.94|MNK,48.42,48.53|MNST,43.96,44.0|MO,72.29,72.3|MON,107.68,107.73|MOS,32.67,32.69|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.43,44.44|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.0,165.23|MU,24.02,24.03|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.2,39.26|NAVI,15.53,15.54|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.55|NE,7.41,7.42|NEE,124.94,125.11|NEM,37.48,37.49|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.32|NKE,56.31,56.32|NLSN,44.31,44.32|NOC,235.37,235.45|NOV,39.45,39.47|NRG,16.42,16.43|NSC,120.88,120.95|NTAP,39.1,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.98|NVDA,114.69,114.93|NWL,46.01,46.03|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.74,54.83|OMC,84.97,85.06|ORCL,40.39,40.4|ORLY,269.99,270.31|OXY,68.2,68.22|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.44|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1635.4|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.24,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.85|PG,88.38,88.4|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.66,54.01|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.92,122.98|PNR,58.18,58.3|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.48,100.54|PPL,35.46,35.48|PRGO,79.06,79.24|PRU,108.33,108.52|PSA,218.5,219.05|PSX,79.47,79.52|PVH,88.96,89.1|PWR,36.55,36.6|PX,116.34,116.39|PXD,192.6,193.58|QCOM,53.49,53.5|QEP,17.1,17.11|R,75.93,76.05|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.01,15.02|RHI,47.37,47.49|RHT,79.13,79.2|RIG,13.35,13.36|RL,78.84,78.92|ROK,150.68,150.97|ROP,204.48,204.62|ROST,68.02,68.05|RRC,33.54,33.57|RSG,58.24,58.25|RTN,149.95,150.18|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.24,42.25|SEE,47.36,47.37|SHW,305.0,307.19|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.41,82.45|SNA,169.4,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.9,48.92|SPG,181.88,182.03|SPLS,9.06,9.07|SRCL,76.54,76.63|SRE,103.5,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.43,77.49|STX,46.29,46.32|STZ,155.14,155.27|SWK,123.48,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.12,29.13|SYY,52.42,52.43|T,41.34,41.35|TAP,96.31,96.46|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.56,65.57|THC,18.78,18.79|TIF,81.0,81.07|TJX,76.33,76.38|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.06,52.16|TROW,69.05,69.09|TRV,119.56,119.61|TSCO,73.71,73.75|TSN,64.8,64.83|TSO,87.32,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.38,96.41|TXN,74.92,74.93|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.15,116.38|UNH,161.03,161.06|UNM,47.55,47.58|UNP,108.1,108.22|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.57,125.83|USB,53.66,53.67|UTX,111.09,111.12|V,85.46,85.47|VAR,80.37,80.46|VFC,50.04,50.08|VIAB,43.82,43.83|VLO,67.28,67.33|VMC,123.41,123.54|VNO,106.34,106.73|VRSN,83.13,83.46|VRTX,88.1,88.28|VTR,61.39,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.87|WDC,77.24,77.28|WEC,57.31,57.35|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.97,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.86,19.87|WY,33.12,33.14|WYN,81.73,81.82|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.72,41.73|XL,39.62,39.64|XLNX,57.89,57.9|XOM,82.48,82.49|XRAY,58.31,58.42|XRX,7.28,7.29|XYL,47.84,47.89|YHOO,45.0,45.01|YUM,68.12,68.14|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T16:16:01.512Z|1|||||||||A,50.54,50.58|AA,37.6,37.63|AAPL,132.29,132.3|ABBV,60.46,60.48|ABC,90.52,90.61|ABT,42.54,42.55|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,115.82,115.88|ADI,76.35,76.39|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.51,226.02|ADSK,82.61,82.66|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.8,63.82|AES,11.45,11.46|AET,121.35,121.43|AFL,69.96,69.98|AGN,244.81,244.97|AIG,65.52,65.54|AIV,45.33,45.41|AIZ,92.17,92.22|AKAM,63.88,63.93|ALL,78.64,78.66|ALLE,71.45,71.75|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.32,53.33|AMG,165.73,165.92|AMGN,167.87,167.93|AMP,123.64,123.99|AMT,105.01,105.35|AMZN,825.9,826.77|AN,47.64,47.69|AON,115.62,115.73|APA,57.04,57.05|APC,69.1,69.14|APD,139.35,139.53|APH,68.49,68.53|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.18,179.8|AVGO,204.64,204.79|AVP,5.78,5.79|AVY,79.49,79.54|AXP,78.43,78.45|AZO,739.23,741.9|BA,165.49,165.54|BAC,23.02,23.03|BAX,48.99,49.0|BBBY,39.99,40.0|BBT,46.53,46.54|BBY,44.48,44.52|BCR,239.52,240.18|BDX,177.66,178.38|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,272.79,273.17|BK,45.49,45.5|BLK,380.89,381.08|BLL,74.4,74.51|BMS,48.73,48.77|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,132.96,133.11|C,57.35,57.36|CA,31.71,31.72|CAG,39.89,39.9|CAH,76.9,77.14|CAM,0.0,0.0|CAT,95.09,95.13|CB,132.56,132.59|CBG,34.75,34.77|CBS,64.42,64.49|CCE,34.91,34.94|CCI,86.98,87.29|CCL,56.06,56.08|CELG,115.89,115.92|CERN,51.62,51.67|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.5,147.79|CINF,70.58,70.64|CL,67.21,67.22|CLX,127.25,127.62|CMA,69.36,69.39|CMCSA,75.12,75.14|CME,118.9,118.92|CMG,416.38,416.93|CMI,150.37,150.48|CMS,42.77,42.8|CNP,26.42,26.43|CNX,17.11,17.12|COF,88.25,88.34|COG,23.88,23.9|COH,37.73,37.74|COL,90.84,90.9|COP,50.05,50.06|COST,171.32,171.4|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.34|CTL,24.34,24.35|CTSH,57.87,57.89|CTXS,78.47,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.72,112.75|D,72.61,72.63|DAL,49.05,49.07|DD,76.92,76.95|DE,110.02,110.04|DFS,68.84,68.91|DG,76.49,76.58|DGX,93.62,93.69|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.08,109.09|DISCA,28.37,28.38|DISCK,27.57,27.59|DLPH,74.05,74.17|DLTR,78.92,78.95|DNB,101.56,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.13,79.23|DOW,60.75,60.76|DPS,93.45,93.55|DRI,76.35,76.37|DTE,97.02,97.23|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.7,64.82|DVN,45.31,45.33|EA,86.22,86.25|EBAY,33.42,33.43|ECL,120.71,120.76|ED,74.54,74.57|EFX,129.26,129.52|EIX,74.86,75.15|EL,82.25,82.59|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.95,62.97|EOG,101.51,101.6|EQR,61.61,61.71|EQT,65.09,65.25|ESRX,67.57,67.62|ESS,227.95,228.48|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.0,71.03|ETR,71.21,71.23|EW,90.0,90.23|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,122.33,122.41|F,12.48,12.49|FAST,50.4,50.42|FB,134.66,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.16,190.35|FE,30.2,30.21|FFIV,139.76,139.99|FIS,80.97,81.03|FISV,109.59,109.64|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.91,50.93|FMC,57.24,57.33|FOSL,23.16,23.25|FOXA,30.01,30.02|FSLR,32.4,32.44|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.76,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.49,66.51|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.21,813.7|GOOGL,834.88,835.3|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.35,49.36|GS,241.53,241.59|GT,33.51,33.53|GWW,253.74,254.43|HAL,56.7,56.74|HAR,111.04,111.09|HAS,97.89,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.67,30.68|HD,139.43,139.47|HES,52.64,52.69|HIG,47.71,47.72|HOG,56.81,56.85|HON,121.55,121.6|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.64,15.65|HRB,21.06,21.07|HRL,36.97,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.03|HUM,205.31,205.7|IBM,177.63,177.7|ICE,57.29,57.3|IFF,118.04,118.34|INTC,35.38,35.39|INTU,116.85,117.01|IP,52.39,52.4|IPG,24.25,24.26|IR,81.46,81.48|IRM,37.21,37.24|ISRG,703.53,705.96|ITW,127.25,127.58|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.76,56.88|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.78,44.85|K,75.96,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.84,87.07|KMB,123.58,123.68|KMI,22.51,22.52|KMX,66.94,67.03|KO,40.9,40.91|KORS,38.33,38.35|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.55|KSU,86.04,86.25|L,46.44,46.46|LB,58.5,58.68|LEG,48.68,48.76|LEN,46.07,46.08|LH,134.32,134.45|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.99,35.0|LMT,259.77,259.91|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.92,116.06|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.53,57.57|LYB,92.36,92.38|M,31.83,31.84|MA,107.34,107.38|MAC,68.5,68.59|MAR,86.66,86.79|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.74,125.78|MCHP,70.32,70.35|MCK,139.61,139.68|MCO,107.75,108.02|MDLZ,44.96,44.97|MDT,75.8,75.83|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.72,216.98|MJN,87.19,87.2|MKC,97.4,97.58|MLM,228.9,229.5|MMC,70.91,70.93|MMM,178.87,178.92|MNK,48.42,48.5|MNST,43.92,43.96|MO,72.31,72.32|MON,107.63,107.82|MOS,32.67,32.68|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.42,44.44|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.0,165.23|MU,24.04,24.05|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.67,38.69|NBR,15.94,15.95|NDAQ,69.49,69.55|NE,7.41,7.42|NEE,125.0,125.21|NEM,37.48,37.49|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.32|NKE,56.32,56.33|NLSN,44.31,44.32|NOC,235.37,235.45|NOV,39.45,39.49|NRG,16.43,16.45|NSC,120.88,120.95|NTAP,39.08,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.84,60.97|NVDA,114.69,114.74|NWL,46.01,46.02|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.78,54.81|OMC,84.97,85.06|ORCL,40.38,40.39|ORLY,270.0,270.39|OXY,68.2,68.24|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.37|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1635.4|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.24,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.47,37.48|PH,149.53,149.68|PHM,21.41,21.42|PKI,53.66,54.01|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.45,102.48|PNC,122.92,122.98|PNR,58.17,58.3|PNW,78.18,78.34|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.46,35.48|PRGO,79.06,79.24|PRU,108.33,108.52|PSA,217.8,219.05|PSX,79.49,79.52|PVH,88.96,89.1|PWR,36.56,36.6|PX,116.34,116.39|PXD,192.6,193.27|QCOM,53.49,53.5|QEP,17.1,17.12|R,75.93,76.05|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.01,15.02|RHI,47.37,47.51|RHT,79.07,79.2|RIG,13.35,13.36|RL,78.84,78.92|ROK,150.68,150.97|ROP,204.48,204.62|ROST,68.02,68.05|RRC,33.54,33.57|RSG,58.24,58.25|RTN,149.95,150.17|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.24,42.26|SEE,47.35,47.37|SHW,305.0,307.19|SIAL,139.76,139.76|SJM,138.07,138.2|SLB,82.31,82.45|SNA,169.4,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.91,48.93|SPG,181.88,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.5,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.43,77.49|STX,46.29,46.32|STZ,155.31,155.41|SWK,123.45,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.34,41.35|TAP,96.32,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.54,65.56|THC,18.78,18.79|TIF,81.0,81.07|TJX,76.33,76.38|TMK,74.78,74.88|TMO,154.83,154.93|TRIP,52.06,52.14|TROW,69.05,69.11|TRV,119.55,119.63|TSCO,73.71,73.75|TSN,64.8,64.83|TSO,87.32,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.38,96.41|TXN,74.92,74.93|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.15,116.38|UNH,161.03,161.07|UNM,47.55,47.57|UNP,108.17,108.23|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.58,125.83|USB,53.66,53.67|UTX,111.09,111.12|V,85.44,85.45|VAR,80.37,80.46|VFC,50.04,50.08|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.41,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.11,88.29|VTR,61.39,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.37,148.87|WDC,77.22,77.28|WEC,57.31,57.35|WFC,56.9,56.91|WFM,30.42,30.43|WHR,173.97,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.57,28.59|WMT,67.99,68.0|WU,19.86,19.87|WY,33.12,33.14|WYN,81.73,81.83|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.73,41.74|XL,39.62,39.64|XLNX,57.89,57.93|XOM,82.48,82.49|XRAY,58.31,58.42|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:06.531Z|1|||||||||A,50.57,50.59|AA,37.64,37.65|AAPL,132.29,132.3|ABBV,60.46,60.48|ABC,90.52,90.61|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,115.84,115.88|ADI,76.35,76.39|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.51,226.02|ADSK,82.61,82.65|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.81,63.82|AES,11.45,11.46|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.76,244.97|AIG,65.53,65.54|AIV,45.37,45.42|AIZ,92.15,92.28|AKAM,63.85,63.93|ALL,78.64,78.66|ALLE,71.5,71.71|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.32,53.37|AMG,165.73,166.2|AMGN,167.88,167.95|AMP,123.67,124.11|AMT,105.0,105.33|AMZN,825.85,826.52|AN,47.64,47.75|AON,115.62,115.73|APA,57.04,57.05|APC,69.1,69.12|APD,139.45,139.53|APH,68.49,68.53|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.08,179.8|AVGO,204.64,204.79|AVP,5.78,5.79|AVY,79.49,79.54|AXP,78.44,78.45|AZO,739.23,741.9|BA,165.52,165.54|BAC,23.02,23.03|BAX,48.99,49.0|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.47,44.5|BCR,239.52,240.18|BDX,177.96,178.17|BEN,40.7,40.71|BHI,61.46,61.47|BIIB,272.79,273.3|BK,45.49,45.5|BLK,380.89,381.08|BLL,74.47,74.51|BMS,48.73,48.77|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.28,41.32|BXP,132.96,133.11|C,57.35,57.36|CA,31.71,31.72|CAG,39.88,39.9|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.55,132.59|CBG,34.75,34.77|CBS,64.49,64.52|CCE,34.91,34.94|CCI,86.98,87.3|CCL,56.06,56.08|CELG,115.89,115.92|CERN,51.55,51.71|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.61,76.64|CI,147.5,147.61|CINF,70.6,70.64|CL,67.21,67.23|CLX,127.25,127.62|CMA,69.32,69.39|CMCSA,75.13,75.14|CME,118.92,118.94|CMG,416.38,417.2|CMI,150.31,150.48|CMS,42.77,42.8|CNP,26.43,26.45|CNX,17.11,17.12|COF,88.27,88.34|COG,23.88,23.9|COH,37.73,37.74|COL,90.79,90.86|COP,50.05,50.06|COST,171.32,171.39|COV,106.71,106.71|CPB,63.3,63.39|CRM,80.89,80.91|CSC,70.95,71.02|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.34|CTL,24.34,24.35|CTSH,57.87,57.88|CTXS,78.47,78.58|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.73,112.75|D,72.61,72.7|DAL,49.05,49.06|DD,76.92,76.95|DE,110.02,110.04|DFS,68.84,68.91|DG,76.49,76.58|DGX,93.62,93.69|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.05,74.17|DLTR,78.86,78.95|DNB,101.57,102.12|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.13,79.23|DOW,60.75,60.76|DPS,93.45,93.55|DRI,76.36,76.4|DTE,97.02,97.15|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.7,64.82|DVN,45.29,45.31|EA,86.15,86.2|EBAY,33.42,33.43|ECL,120.71,120.76|ED,74.54,74.57|EFX,129.31,129.52|EIX,74.87,74.89|EL,82.26,82.6|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.95,62.98|EOG,101.44,101.57|EQR,61.61,61.73|EQT,65.09,65.25|ESRX,67.54,67.6|ESS,227.95,228.79|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.21,71.23|EW,90.0,90.3|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,122.34,122.4|F,12.48,12.49|FAST,50.4,50.42|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.16,190.32|FE,30.2,30.21|FFIV,139.8,140.02|FIS,80.96,81.03|FISV,109.59,109.62|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.93,51.08|FMC,57.24,57.33|FOSL,23.19,23.25|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.76,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.5,66.51|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.2,813.7|GOOGL,834.88,835.31|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.35,49.36|GS,241.53,241.59|GT,33.52,33.56|GWW,253.74,254.43|HAL,56.68,56.72|HAR,111.04,111.09|HAS,97.88,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.36,65.44|HCP,30.67,30.68|HD,139.43,139.47|HES,52.64,52.68|HIG,47.71,47.72|HOG,56.81,56.85|HON,121.57,121.59|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.97,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.03|HUM,205.31,205.7|IBM,177.65,177.7|ICE,57.29,57.3|IFF,118.04,118.26|INTC,35.38,35.39|INTU,116.9,117.01|IP,52.39,52.4|IPG,24.25,24.26|IR,81.46,81.53|IRM,37.21,37.25|ISRG,703.53,705.96|ITW,127.47,127.58|IVZ,31.79,31.8|JCI,41.51,41.52|JEC,56.76,56.88|JNJ,115.61,115.62|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.79,44.84|K,75.96,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.84,87.06|KMB,123.54,123.72|KMI,22.51,22.52|KMX,66.94,67.03|KO,40.91,40.92|KORS,38.33,38.35|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.04,86.25|L,46.44,46.46|LB,58.5,58.68|LEG,48.69,48.76|LEN,46.07,46.08|LH,134.32,134.45|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.99,35.0|LMT,259.77,259.91|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.05|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.52,57.57|LYB,92.36,92.38|M,31.83,31.84|MA,107.31,107.38|MAC,68.5,68.59|MAR,86.66,86.81|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.74,125.77|MCHP,70.32,70.35|MCK,139.61,139.68|MCO,107.74,107.85|MDLZ,44.96,44.97|MDT,75.83,75.87|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.72,216.95|MJN,87.19,87.2|MKC,97.4,97.56|MLM,228.9,230.1|MMC,70.93,70.94|MMM,178.9,178.96|MNK,48.43,48.5|MNST,43.91,43.96|MO,72.3,72.32|MON,107.63,107.85|MOS,32.67,32.68|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.42,44.43|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.02,165.18|MU,24.04,24.05|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.41,7.42|NEE,125.0,125.21|NEM,37.46,37.47|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.31,22.33|NKE,56.3,56.32|NLSN,44.31,44.32|NOC,235.37,235.45|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.89,121.03|NTAP,39.08,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.86,60.92|NVDA,114.71,114.87|NWL,46.01,46.02|NWSA,13.07,13.08|OI,19.87,19.89|OKE,54.77,54.83|OMC,84.97,85.06|ORCL,40.38,40.39|ORLY,270.08,270.39|OXY,68.2,68.22|PAYX,58.8,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.37|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.02|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.84|PG,88.38,88.39|PGR,37.47,37.48|PH,149.57,149.78|PHM,21.41,21.42|PKI,53.77,53.91|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.95,122.98|PNR,58.17,58.3|PNW,78.21,78.34|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.47,35.48|PRGO,79.06,79.24|PRU,108.33,108.52|PSA,218.09,219.05|PSX,79.49,79.52|PVH,88.96,89.1|PWR,36.56,36.6|PX,116.34,116.39|PXD,192.76,193.25|QCOM,53.49,53.5|QEP,17.1,17.12|R,75.94,76.05|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.01,15.02|RHI,47.37,47.52|RHT,79.15,79.2|RIG,13.35,13.36|RL,78.84,78.92|ROK,150.68,150.97|ROP,204.48,204.62|ROST,68.02,68.05|RRC,33.54,33.56|RSG,58.24,58.25|RTN,149.94,149.99|SBUX,56.16,56.17|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.24,42.26|SEE,47.36,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,137.96,138.2|SLB,82.41,82.44|SNA,169.37,169.58|SNDK,0.0,0.0|SNI,77.58,77.7|SO,48.91,48.93|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.57,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.44,77.49|STX,46.29,46.32|STZ,155.36,155.46|SWK,123.51,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.54,65.55|THC,18.78,18.79|TIF,81.0,81.07|TJX,76.33,76.38|TMK,74.78,75.07|TMO,154.83,154.93|TRIP,52.06,52.13|TROW,69.05,69.08|TRV,119.55,119.61|TSCO,73.71,73.75|TSN,64.8,64.83|TSO,87.33,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.92,74.93|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.15,116.38|UNH,161.03,161.07|UNM,47.55,47.57|UNP,108.17,108.23|UPS,106.67,106.7|URBN,26.83,26.86|URI,125.6,125.83|USB,53.67,53.68|UTX,111.09,111.13|V,85.44,85.45|VAR,80.37,80.46|VFC,50.08,50.1|VIAB,43.82,43.83|VLO,67.28,67.3|VMC,123.43,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.11,88.29|VTR,61.39,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.93|WDC,77.21,77.28|WEC,57.32,57.35|WFC,56.9,56.91|WFM,30.44,30.45|WHR,173.97,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.57,28.58|WMT,67.99,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.73,81.83|WYNN,99.33,99.45|XEC,131.84,132.28|XEL,41.73,41.74|XL,39.63,39.64|XLNX,57.91,57.92|XOM,82.48,82.49|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.84,47.86|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:11.552Z|1|||||||||A,50.57,50.6|AA,37.64,37.65|AAPL,132.29,132.3|ABBV,60.47,60.48|ABC,90.52,90.61|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,115.84,115.88|ADI,76.37,76.41|ADM,43.55,43.57|ADP,98.02,98.05|ADS,225.51,225.94|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.81,63.82|AES,11.45,11.46|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.76,244.97|AIG,65.53,65.54|AIV,45.37,45.42|AIZ,92.15,92.28|AKAM,63.85,63.91|ALL,78.64,78.66|ALLE,71.49,71.71|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.33,53.35|AMG,165.73,166.2|AMGN,167.87,167.95|AMP,123.67,124.0|AMT,105.0,105.36|AMZN,825.85,826.77|AN,47.64,47.75|AON,115.59,115.96|APA,57.04,57.05|APC,69.1,69.12|APD,139.45,139.53|APH,68.49,68.53|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.08,179.8|AVGO,204.64,204.79|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.44,78.45|AZO,739.57,742.4|BA,165.52,165.56|BAC,23.02,23.03|BAX,48.99,49.0|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.46,44.5|BCR,239.7,240.18|BDX,177.96,178.17|BEN,40.69,40.71|BHI,61.46,61.47|BIIB,272.79,273.3|BK,45.49,45.5|BLK,380.89,381.08|BLL,74.47,74.51|BMS,48.73,48.77|BMY,51.79,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,132.96,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.88,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.1,95.14|CB,132.55,132.59|CBG,34.74,34.77|CBS,64.49,64.51|CCE,34.92,34.94|CCI,87.0,87.29|CCL,56.07,56.08|CELG,115.89,115.94|CERN,51.63,51.69|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.61,76.64|CI,147.5,147.79|CINF,70.58,70.64|CL,67.21,67.23|CLX,127.25,127.62|CMA,69.32,69.39|CMCSA,75.13,75.14|CME,118.92,118.93|CMG,416.38,417.2|CMI,150.31,150.45|CMS,42.76,42.8|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.27,88.34|COG,23.87,23.9|COH,37.73,37.74|COL,90.79,90.86|COP,50.05,50.06|COST,171.32,171.39|COV,106.71,106.71|CPB,63.31,63.4|CRM,80.89,80.91|CSC,70.95,71.02|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.86|CTXS,78.47,78.58|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.73,112.75|D,72.61,72.63|DAL,49.05,49.06|DD,76.93,76.96|DE,110.02,110.03|DFS,68.84,68.91|DG,76.49,76.56|DGX,93.62,93.69|DHI,30.33,30.35|DHR,83.7,83.71|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.05,74.17|DLTR,78.92,78.95|DNB,101.57,102.12|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.11,79.23|DOW,60.75,60.77|DPS,93.45,93.55|DRI,76.36,76.4|DTE,97.07,97.23|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.7,64.81|DVN,45.27,45.31|EA,86.07,86.15|EBAY,33.41,33.42|ECL,120.71,120.76|ED,74.54,74.57|EFX,129.31,129.56|EIX,74.87,75.15|EL,82.26,82.59|EMC,0.0,0.0|EMN,79.08,79.14|EMR,62.95,62.98|EOG,101.44,101.57|EQR,61.61,61.64|EQT,65.09,65.23|ESRX,67.54,67.58|ESS,227.95,228.79|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.22,71.25|EW,90.0,90.3|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.33,122.45|F,12.48,12.49|FAST,50.41,50.42|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.24|FE,30.2,30.21|FFIV,139.8,140.02|FIS,80.96,80.99|FISV,109.59,109.62|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.33,55.38|FLS,50.93,51.08|FMC,57.26,57.35|FOSL,23.19,23.23|FOXA,30.01,30.02|FSLR,32.41,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.97|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.47,66.48|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.27,813.7|GOOGL,835.0,835.31|GPC,99.25,99.29|GPS,24.12,24.13|GRMN,49.35,49.36|GS,241.5,241.59|GT,33.52,33.54|GWW,253.74,254.43|HAL,56.68,56.72|HAR,111.04,111.09|HAS,97.88,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.67,30.68|HD,139.42,139.47|HES,52.64,52.68|HIG,47.71,47.72|HOG,56.81,56.85|HON,121.57,121.59|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.44,205.7|IBM,177.65,177.73|ICE,57.29,57.3|IFF,118.11,118.27|INTC,35.38,35.39|INTU,116.85,117.01|IP,52.39,52.4|IPG,24.25,24.26|IR,81.43,81.48|IRM,37.21,37.25|ISRG,703.53,705.96|ITW,127.47,127.58|IVZ,31.79,31.8|JCI,41.5,41.52|JEC,56.85,56.88|JNJ,115.6,115.62|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.8,44.84|K,75.96,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.84,87.15|KMB,123.54,123.72|KMI,22.51,22.52|KMX,66.94,67.02|KO,40.91,40.92|KORS,38.34,38.35|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.49|KSU,86.04,86.25|L,46.44,46.46|LB,58.5,58.68|LEG,48.7,48.76|LEN,46.07,46.08|LH,134.31,134.53|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.99,35.0|LMT,259.77,259.91|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.05|LUK,23.91,23.93|LUV,54.55,54.57|LVLT,57.52,57.56|LYB,92.36,92.38|M,31.83,31.84|MA,107.31,107.38|MAC,68.5,68.59|MAR,86.67,86.81|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.74,125.77|MCHP,70.32,70.35|MCK,139.61,139.68|MCO,107.5,107.85|MDLZ,44.96,44.97|MDT,75.83,75.87|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.72,216.96|MJN,87.19,87.2|MKC,97.41,97.56|MLM,228.9,230.1|MMC,70.93,70.95|MMM,178.87,178.96|MNK,48.43,48.5|MNST,43.91,43.96|MO,72.29,72.31|MON,107.63,107.77|MOS,32.67,32.68|MPC,49.81,49.82|MRK,64.18,64.2|MRO,16.09,16.1|MS,44.43,44.44|MSFT,64.21,64.22|MSI,78.08,78.17|MTB,165.02,165.23|MU,24.05,24.06|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.53,15.54|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,124.81,125.19|NEM,37.45,37.47|NFLX,144.6,144.67|NFX,41.81,41.85|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.31,44.32|NOC,235.37,235.45|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.88,120.98|NTAP,39.08,39.11|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.86,60.91|NVDA,114.67,114.87|NWL,46.01,46.02|NWSA,13.07,13.08|OI,19.88,19.9|OKE,54.74,54.83|OMC,84.97,85.06|ORCL,40.37,40.38|ORLY,269.96,270.35|OXY,68.16,68.26|PAYX,58.81,58.82|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.34,68.37|PCG,63.03,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.18|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.84|PG,88.37,88.38|PGR,37.46,37.48|PH,149.57,149.83|PHM,21.41,21.42|PKI,53.89,53.91|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.42,102.48|PNC,122.95,122.98|PNR,58.17,58.3|PNW,78.21,78.33|POM,27.0,27.0|PPG,100.48,100.69|PPL,35.47,35.48|PRGO,79.06,79.24|PRU,108.33,108.52|PSA,218.59,219.05|PSX,79.49,79.52|PVH,88.96,89.1|PWR,36.56,36.6|PX,116.34,116.39|PXD,192.76,193.25|QCOM,53.49,53.5|QEP,17.1,17.12|R,75.94,76.05|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.01,15.02|RHI,47.37,47.52|RHT,79.15,79.2|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.68,150.96|ROP,204.48,204.61|ROST,68.02,68.05|RRC,33.54,33.57|RSG,58.24,58.25|RTN,149.78,149.99|SBUX,56.16,56.17|SCG,68.97,69.11|SCHW,39.96,39.97|SE,42.24,42.26|SEE,47.34,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.41,82.44|SNA,169.2,170.0|SNDK,0.0,0.0|SNI,77.56,77.66|SO,48.91,48.93|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.57,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.44,77.49|STX,46.29,46.32|STZ,155.11,155.46|SWK,123.45,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.04|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.34,41.35|TAP,96.32,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.54,65.55|THC,18.78,18.79|TIF,81.0,81.07|TJX,76.33,76.38|TMK,74.78,75.07|TMO,154.83,154.93|TRIP,52.06,52.14|TROW,69.05,69.08|TRV,119.55,119.61|TSCO,73.7,73.84|TSN,64.73,64.8|TSO,87.33,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.92,74.93|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.38|UNH,161.02,161.09|UNM,47.55,47.57|UNP,108.17,108.23|UPS,106.67,106.7|URBN,26.84,26.86|URI,125.6,125.83|USB,53.67,53.68|UTX,111.09,111.13|V,85.44,85.45|VAR,80.37,80.46|VFC,50.07,50.11|VIAB,43.82,43.83|VLO,67.28,67.3|VMC,123.43,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.24,88.29|VTR,61.39,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.93|WDC,77.21,77.28|WEC,57.32,57.35|WFC,56.9,56.91|WFM,30.44,30.45|WHR,173.97,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.57,28.58|WMT,67.99,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.73,81.83|WYNN,99.33,99.44|XEC,131.84,132.28|XEL,41.73,41.74|XL,39.64,39.65|XLNX,57.91,57.92|XOM,82.48,82.5|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.81,47.86|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:16.575Z|1|||||||||A,50.57,50.6|AA,37.6,37.67|AAPL,132.3,132.31|ABBV,60.47,60.49|ABC,90.52,90.59|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,115.82,115.88|ADI,76.37,76.41|ADM,43.56,43.57|ADP,98.02,98.05|ADS,225.51,225.94|ADSK,82.61,82.64|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.8,63.82|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.81,244.97|AIG,65.54,65.56|AIV,45.38,45.42|AIZ,92.15,92.28|AKAM,63.85,63.91|ALL,78.64,78.66|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.35,53.4|AMG,165.73,166.2|AMGN,167.88,167.95|AMP,123.67,124.2|AMT,105.01,105.38|AMZN,826.22,826.57|AN,47.64,47.65|AON,115.26,116.12|APA,57.04,57.08|APC,69.12,69.14|APD,139.44,139.65|APH,68.49,68.61|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.21,179.55|AVGO,204.49,204.75|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.44,78.45|AZO,739.57,742.4|BA,165.53,165.58|BAC,23.03,23.04|BAX,48.99,49.0|BBBY,39.98,39.99|BBT,46.55,46.56|BBY,44.46,44.5|BCR,239.66,240.18|BDX,177.98,178.17|BEN,40.7,40.71|BHI,61.48,61.54|BIIB,272.95,273.3|BK,45.5,45.51|BLK,380.9,381.81|BLL,74.47,74.51|BMS,48.73,48.77|BMY,51.79,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.88,39.9|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.13,95.17|CB,132.55,132.58|CBG,34.75,34.77|CBS,64.49,64.51|CCE,34.92,34.94|CCI,86.98,87.29|CCL,56.07,56.08|CELG,115.89,115.94|CERN,51.64,51.66|CF,34.92,34.94|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.5,147.79|CINF,70.6,70.64|CL,67.21,67.23|CLX,127.25,127.62|CMA,69.37,69.42|CMCSA,75.13,75.14|CME,118.92,119.0|CMG,416.38,417.2|CMI,150.42,150.56|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.31,88.34|COG,23.87,23.9|COH,37.73,37.74|COL,90.8,90.89|COP,50.06,50.08|COST,171.32,171.39|COV,106.71,106.71|CPB,63.31,63.4|CRM,80.89,80.91|CSC,70.95,71.01|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.47,78.58|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.75,112.79|D,72.61,72.7|DAL,49.08,49.09|DD,76.94,76.98|DE,110.03,110.06|DFS,68.87,68.91|DG,76.49,76.56|DGX,93.62,93.7|DHI,30.34,30.36|DHR,83.7,83.73|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.06,74.17|DLTR,78.92,78.95|DNB,101.81,102.33|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.11,79.23|DOW,60.77,60.78|DPS,93.45,93.55|DRI,76.36,76.4|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.7,64.81|DVN,45.28,45.31|EA,86.14,86.31|EBAY,33.41,33.42|ECL,120.71,120.76|ED,74.54,74.57|EFX,129.34,129.56|EIX,74.87,75.15|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.28|EMR,62.95,62.98|EOG,101.5,101.65|EQR,61.64,61.73|EQT,65.09,65.23|ESRX,67.54,67.58|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.6,35.61|ETN,71.01,71.07|ETR,71.22,71.25|EW,90.0,90.3|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.48,12.49|FAST,50.41,50.44|FB,134.68,134.7|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.24|FE,30.21,30.22|FFIV,139.86,140.02|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.43,26.44|FLIR,36.09,36.13|FLR,55.34,55.38|FLS,50.93,51.1|FMC,57.26,57.35|FOSL,23.19,23.23|FOXA,30.01,30.02|FSLR,32.41,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.97|GE,29.57,29.58|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.27,813.7|GOOGL,835.0,835.31|GPC,99.25,99.3|GPS,24.14,24.16|GRMN,49.36,49.38|GS,241.59,241.69|GT,33.52,33.54|GWW,253.74,254.6|HAL,56.69,56.72|HAR,111.04,111.09|HAS,97.89,97.99|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.67,30.68|HD,139.42,139.47|HES,52.64,52.68|HIG,47.72,47.74|HOG,56.81,56.85|HON,121.59,121.65|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.44,205.7|IBM,177.65,177.73|ICE,57.3,57.31|IFF,118.11,118.27|INTC,35.38,35.39|INTU,116.87,117.01|IP,52.41,52.43|IPG,24.24,24.25|IR,81.48,81.55|IRM,37.22,37.24|ISRG,703.62,705.96|ITW,127.47,127.58|IVZ,31.82,31.83|JCI,41.5,41.52|JEC,56.76,56.88|JNJ,115.59,115.61|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.81,44.85|K,75.96,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.84,87.13|KMB,123.54,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.34,38.35|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.04,86.2|L,46.44,46.47|LB,58.5,58.68|LEG,48.71,48.87|LEN,46.06,46.1|LH,134.31,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.0,35.02|LMT,259.79,260.1|LNC,70.36,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.04|LUK,23.92,23.93|LUV,54.57,54.59|LVLT,57.52,57.56|LYB,92.37,92.4|M,31.84,31.86|MA,107.34,107.38|MAC,68.5,68.59|MAR,86.66,86.81|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.74,125.77|MCHP,70.32,70.33|MCK,139.61,139.68|MCO,107.51,107.85|MDLZ,44.96,44.97|MDT,75.83,75.89|MET,52.8,52.82|MHFI,0.0,0.0|MHK,216.72,216.96|MJN,87.19,87.2|MKC,97.41,97.56|MLM,228.9,230.1|MMC,70.93,70.95|MMM,178.89,178.96|MNK,48.47,48.51|MNST,43.94,43.96|MO,72.29,72.3|MON,107.63,107.81|MOS,32.68,32.69|MPC,49.83,49.84|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.09,78.15|MTB,165.14,165.52|MU,24.04,24.05|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.24,39.27|NAVI,15.54,15.55|NBL,38.67,38.69|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,125.0,125.19|NEM,37.45,37.47|NFLX,144.65,144.71|NFX,41.81,41.85|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.29,44.31|NOC,235.37,235.45|NOV,39.46,39.48|NRG,16.44,16.46|NSC,120.88,120.98|NTAP,39.09,39.11|NTRS,85.48,85.57|NU,52.54,52.54|NUE,60.87,60.92|NVDA,114.75,114.86|NWL,46.01,46.02|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.78,54.83|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.93,270.35|OXY,68.16,68.27|PAYX,58.81,58.82|PBCT,18.79,18.8|PBI,13.12,13.13|PCAR,68.36,68.44|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.24|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.24,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.97|PG,88.4,88.41|PGR,37.46,37.47|PH,149.57,149.83|PHM,21.41,21.42|PKI,53.9,53.91|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.42,102.45|PNC,123.02,123.03|PNR,58.21,58.4|PNW,78.21,78.33|POM,27.0,27.0|PPG,100.5,100.72|PPL,35.47,35.48|PRGO,79.07,79.24|PRU,108.36,108.57|PSA,218.72,219.05|PSX,79.51,79.52|PVH,88.96,89.1|PWR,36.58,36.61|PX,116.35,116.39|PXD,192.76,193.25|QCOM,53.49,53.5|QEP,17.1,17.12|R,75.95,76.02|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.55|RHT,79.16,79.18|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.68,151.05|ROP,204.48,204.62|ROST,68.02,68.05|RRC,33.54,33.57|RSG,58.24,58.25|RTN,149.94,149.97|SBUX,56.16,56.17|SCG,68.97,69.11|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.34,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.41,82.45|SNA,169.23,170.0|SNDK,0.0,0.0|SNI,77.56,77.66|SO,48.91,48.92|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.57,104.2|STI,57.8,57.83|STJ,80.98,80.98|STT,77.49,77.51|STX,46.33,46.37|STZ,155.11,155.44|SWK,123.49,123.57|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.04|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.34,41.35|TAP,96.32,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.56|THC,18.79,18.81|TIF,81.0,81.07|TJX,76.33,76.37|TMK,74.66,75.1|TMO,154.81,154.95|TRIP,52.07,52.15|TROW,69.07,69.1|TRV,119.56,119.63|TSCO,73.7,73.85|TSN,64.79,64.83|TSO,87.4,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.92,74.93|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.59|UNH,161.04,161.09|UNM,47.55,47.56|UNP,108.21,108.24|UPS,106.67,106.7|URBN,26.79,26.86|URI,125.64,125.84|USB,53.68,53.69|UTX,111.09,111.13|V,85.44,85.45|VAR,80.37,80.46|VFC,50.09,50.12|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.43,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.29,88.34|VTR,61.43,61.44|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.93|WDC,77.29,77.33|WEC,57.32,57.35|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.97,174.18|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,68.0,68.01|WU,19.86,19.87|WY,33.13,33.14|WYN,81.73,81.82|WYNN,99.33,99.45|XEC,131.84,132.28|XEL,41.73,41.74|XL,39.65,39.67|XLNX,57.91,57.92|XOM,82.48,82.5|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:21.597Z|1|||||||||A,50.57,50.61|AA,37.6,37.67|AAPL,132.31,132.33|ABBV,60.48,60.49|ABC,90.52,90.61|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,115.82,115.92|ADI,76.37,76.42|ADM,43.56,43.57|ADP,98.02,98.05|ADS,225.51,226.2|ADSK,82.63,82.66|ADT,0.0,0.0|AEE,52.68,52.77|AEP,63.81,63.83|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.81,244.97|AIG,65.53,65.57|AIV,45.38,45.42|AIZ,92.15,92.28|AKAM,63.85,63.91|ALL,78.64,78.66|ALLE,71.5,71.75|ALTR,53.96,53.96|ALXN,126.25,126.48|AMAT,35.47,35.48|AME,53.34,53.38|AMG,165.79,166.2|AMGN,167.88,167.95|AMP,123.67,124.2|AMT,105.01,105.58|AMZN,826.22,826.57|AN,47.64,47.65|AON,115.28,116.12|APA,57.04,57.08|APC,69.12,69.14|APD,139.46,139.68|APH,68.49,68.61|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.08,179.55|AVGO,204.49,204.75|AVP,5.77,5.78|AVY,79.49,79.54|AXP,78.44,78.45|AZO,740.14,740.55|BA,165.53,165.58|BAC,23.03,23.04|BAX,48.99,49.0|BBBY,39.98,39.99|BBT,46.55,46.56|BBY,44.46,44.5|BCR,239.66,240.18|BDX,177.98,178.17|BEN,40.7,40.71|BHI,61.48,61.54|BIIB,272.98,273.3|BK,45.5,45.51|BLK,380.96,381.81|BLL,74.47,74.51|BMS,48.73,48.77|BMY,51.79,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.88,39.9|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.13,95.17|CB,132.55,132.58|CBG,34.75,34.77|CBS,64.49,64.51|CCE,34.92,34.94|CCI,86.95,87.3|CCL,56.07,56.08|CELG,115.93,116.07|CERN,51.64,51.66|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.5,147.61|CINF,70.6,70.64|CL,67.21,67.23|CLX,127.27,127.62|CMA,69.37,69.42|CMCSA,75.13,75.14|CME,118.94,118.97|CMG,416.38,417.2|CMI,150.42,150.56|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.31,88.33|COG,23.88,23.9|COH,37.74,37.75|COL,90.8,90.89|COP,50.06,50.08|COST,171.32,171.39|COV,106.71,106.71|CPB,63.3,63.39|CRM,80.89,80.91|CSC,70.95,71.01|CSCO,31.52,31.53|CSX,48.3,48.31|CTAS,116.29,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.75,112.79|D,72.61,72.72|DAL,49.08,49.1|DD,76.94,76.98|DE,110.03,110.06|DFS,68.87,68.91|DG,76.49,76.56|DGX,93.62,93.7|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.09,109.11|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.06,74.17|DLTR,78.92,78.95|DNB,101.57,101.96|DNR,3.62,3.63|DO,17.08,17.09|DOV,79.11,79.23|DOW,60.77,60.79|DPS,93.45,93.55|DRI,76.36,76.4|DTE,97.02,97.21|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.7,64.81|DVN,45.28,45.31|EA,86.14,86.3|EBAY,33.41,33.42|ECL,120.72,120.83|ED,74.53,74.57|EFX,129.34,129.56|EIX,74.87,75.15|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.97,62.98|EOG,101.5,101.65|EQR,61.64,61.73|EQT,65.09,65.23|ESRX,67.55,67.58|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.6,35.61|ETN,71.01,71.04|ETR,71.22,71.25|EW,90.0,90.26|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.48,12.49|FAST,50.41,50.44|FB,134.68,134.7|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.24|FE,30.21,30.22|FFIV,139.86,140.02|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.43,26.44|FLIR,36.09,36.13|FLR,55.35,55.38|FLS,50.96,51.1|FMC,57.26,57.35|FOSL,23.15,23.2|FOXA,30.01,30.02|FSLR,32.41,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.97|GE,29.57,29.58|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.27,813.7|GOOGL,835.0,835.31|GPC,99.27,99.38|GPS,24.14,24.16|GRMN,49.36,49.4|GS,241.59,241.69|GT,33.52,33.54|GWW,253.74,254.6|HAL,56.71,56.74|HAR,111.04,111.09|HAS,97.89,97.99|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.67,30.69|HD,139.42,139.47|HES,52.65,52.68|HIG,47.73,47.74|HOG,56.81,56.85|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.44,205.7|IBM,177.65,177.73|ICE,57.3,57.31|IFF,117.82,118.18|INTC,35.38,35.39|INTU,116.9,117.02|IP,52.42,52.43|IPG,24.26,24.28|IR,81.48,81.55|IRM,37.22,37.25|ISRG,703.62,705.96|ITW,127.47,127.58|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.76,56.88|JNJ,115.6,115.61|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,44.85|K,75.96,76.0|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.84,87.11|KMB,123.6,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.28,38.33|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.05,86.08|L,46.44,46.47|LB,58.5,58.64|LEG,48.75,48.78|LEN,46.06,46.1|LH,134.31,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.0,35.01|LMT,259.85,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.04|LUK,23.92,23.93|LUV,54.57,54.6|LVLT,57.54,57.55|LYB,92.37,92.4|M,31.84,31.86|MA,107.34,107.38|MAC,68.5,68.59|MAR,86.69,86.81|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.75,125.77|MCHP,70.32,70.33|MCK,139.61,139.68|MCO,107.51,107.85|MDLZ,44.96,44.97|MDT,75.83,75.89|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.72,218.08|MJN,87.19,87.2|MKC,97.41,97.56|MLM,229.29,230.1|MMC,70.94,70.96|MMM,178.89,178.97|MNK,48.45,48.51|MNST,43.94,43.96|MO,72.29,72.3|MON,107.63,107.81|MOS,32.68,32.69|MPC,49.83,49.87|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.09,78.21|MTB,165.14,165.24|MU,24.04,24.05|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.54,15.55|NBL,38.67,38.69|NBR,15.93,15.95|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,125.0,125.19|NEM,37.45,37.47|NFLX,144.65,144.73|NFX,41.81,41.85|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.29,44.31|NOC,235.37,235.45|NOV,39.46,39.48|NRG,16.44,16.46|NSC,120.89,120.98|NTAP,39.09,39.11|NTRS,85.48,85.57|NU,52.54,52.54|NUE,60.88,60.92|NVDA,114.75,114.86|NWL,46.01,46.02|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.78,54.83|OMC,84.95,85.03|ORCL,40.37,40.38|ORLY,269.93,270.35|OXY,68.15,68.27|PAYX,58.81,58.82|PBCT,18.79,18.8|PBI,13.12,13.13|PCAR,68.36,68.44|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.22|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.24,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.98|PG,88.4,88.41|PGR,37.47,37.48|PH,149.58,149.86|PHM,21.41,21.42|PKI,53.83,53.98|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.42,102.45|PNC,122.9,123.03|PNR,58.21,58.4|PNW,78.2,78.33|POM,27.0,27.0|PPG,100.5,100.72|PPL,35.47,35.48|PRGO,79.07,79.24|PRU,108.53,108.57|PSA,218.59,219.05|PSX,79.51,79.52|PVH,88.96,89.05|PWR,36.58,36.61|PX,116.36,116.44|PXD,192.76,193.15|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.95,76.05|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.55|RHT,79.16,79.18|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.68,151.05|ROP,204.49,204.61|ROST,68.02,68.05|RRC,33.54,33.57|RSG,58.24,58.25|RTN,149.94,149.97|SBUX,56.16,56.17|SCG,68.97,69.11|SCHW,39.98,39.99|SE,42.25,42.27|SEE,47.35,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.31,82.45|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.56,77.66|SO,48.91,48.92|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.57,104.2|STI,57.8,57.83|STJ,80.98,80.98|STT,77.48,77.51|STX,46.33,46.38|STZ,155.11,155.44|SWK,123.49,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,122.95,123.04|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.34,41.35|TAP,96.32,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.57|THC,18.8,18.81|TIF,81.01,81.07|TJX,76.33,76.37|TMK,74.66,75.1|TMO,154.85,154.95|TRIP,52.07,52.15|TROW,69.07,69.12|TRV,119.58,119.63|TSCO,73.73,73.85|TSN,64.75,64.83|TSO,87.4,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.92,74.93|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.36|UNH,161.06,161.07|UNM,47.55,47.56|UNP,108.21,108.24|UPS,106.66,106.73|URBN,26.85,26.86|URI,125.66,125.84|USB,53.68,53.69|UTX,111.09,111.13|V,85.44,85.45|VAR,80.37,80.46|VFC,50.1,50.14|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.43,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.29,88.5|VTR,61.43,61.54|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.93|WDC,77.29,77.33|WEC,57.32,57.34|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.97,174.18|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,68.0,68.01|WU,19.86,19.87|WY,33.13,33.14|WYN,81.74,81.83|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.74,41.75|XL,39.65,39.66|XLNX,57.91,57.92|XOM,82.48,82.5|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.84,47.88|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:26.618Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.47,60.48|ABC,90.52,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,115.83,115.89|ADI,76.37,76.42|ADM,43.57,43.59|ADP,98.02,98.05|ADS,225.54,226.2|ADSK,82.63,82.66|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.76,244.97|AIG,65.53,65.57|AIV,45.38,45.42|AIZ,92.15,92.28|AKAM,63.85,63.93|ALL,78.64,78.68|ALLE,71.55,71.75|ALTR,53.96,53.96|ALXN,126.27,126.48|AMAT,35.47,35.48|AME,53.34,53.38|AMG,165.79,166.2|AMGN,167.88,167.95|AMP,123.71,123.82|AMT,105.35,105.37|AMZN,826.22,826.73|AN,47.64,47.65|AON,115.78,115.92|APA,57.04,57.08|APC,69.12,69.14|APD,139.46,139.68|APH,68.49,68.79|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.08,179.55|AVGO,204.49,204.75|AVP,5.77,5.78|AVY,79.51,79.54|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.03,23.04|BAX,48.98,49.02|BBBY,39.98,39.99|BBT,46.56,46.57|BBY,44.47,44.5|BCR,239.66,240.18|BDX,177.91,178.17|BEN,40.7,40.71|BHI,61.5,61.59|BIIB,272.98,273.18|BK,45.5,45.51|BLK,380.96,381.31|BLL,74.47,74.51|BMS,48.73,48.77|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.13,95.17|CB,132.55,132.58|CBG,34.74,34.77|CBS,64.49,64.51|CCE,34.92,34.94|CCI,86.95,87.06|CCL,56.07,56.08|CELG,115.94,115.97|CERN,51.64,51.72|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,147.5,147.79|CINF,70.6,70.74|CL,67.2,67.22|CLX,127.27,127.62|CMA,69.37,69.42|CMCSA,75.13,75.14|CME,118.94,118.97|CMG,416.38,417.2|CMI,150.42,150.56|CMS,42.78,42.8|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.32,88.42|COG,23.89,23.91|COH,37.74,37.75|COL,90.8,90.88|COP,50.07,50.08|COST,171.32,171.39|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.9,80.91|CSC,70.95,71.01|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.75,78.78|CVX,112.77,112.79|D,72.62,72.72|DAL,49.08,49.09|DD,76.94,76.98|DE,110.03,110.06|DFS,68.87,68.91|DG,76.49,76.56|DGX,93.62,93.7|DHI,30.35,30.36|DHR,83.7,83.72|DIS,109.09,109.11|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.07,74.16|DLTR,78.92,78.95|DNB,101.57,102.32|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.11,79.23|DOW,60.78,60.79|DPS,93.45,93.55|DRI,76.36,76.39|DTE,97.02,97.23|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.7,64.81|DVN,45.28,45.31|EA,86.14,86.18|EBAY,33.41,33.42|ECL,120.75,120.83|ED,74.55,74.57|EFX,129.34,129.56|EIX,74.87,75.15|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.97,62.98|EOG,101.46,101.61|EQR,61.64,61.75|EQT,65.09,65.12|ESRX,67.55,67.58|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,71.03,71.05|ETR,71.22,71.25|EW,90.01,90.02|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.27,122.43|F,12.48,12.49|FAST,50.4,50.44|FB,134.68,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,189.88,190.24|FE,30.21,30.22|FFIV,139.86,140.02|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.43,26.44|FLIR,36.09,36.13|FLR,55.35,55.4|FLS,50.96,51.1|FMC,57.26,57.35|FOSL,23.14,23.19|FOXA,30.01,30.02|FSLR,32.41,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.63,183.89|GE,29.57,29.58|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.25,814.0|GOOGL,835.03,835.36|GPC,99.27,99.38|GPS,24.15,24.17|GRMN,49.37,49.4|GS,241.59,241.69|GT,33.53,33.56|GWW,253.74,254.6|HAL,56.7,56.74|HAR,111.04,111.09|HAS,97.93,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.67,30.68|HD,139.43,139.47|HES,52.65,52.68|HIG,47.73,47.74|HOG,56.82,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.44,205.7|IBM,177.65,177.73|ICE,57.3,57.31|IFF,118.07,118.15|INTC,35.37,35.38|INTU,116.87,117.01|IP,52.4,52.43|IPG,24.26,24.28|IR,81.48,81.55|IRM,37.22,37.24|ISRG,703.77,705.96|ITW,127.47,127.58|IVZ,31.82,31.83|JCI,41.5,41.52|JEC,56.8,56.88|JNJ,115.6,115.61|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.81,44.85|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.84,87.13|KMB,123.62,123.69|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.28,38.33|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.5,41.53|KSU,86.04,86.24|L,46.44,46.47|LB,58.5,58.64|LEG,48.78,48.8|LEN,46.06,46.1|LH,134.41,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.81,77.84|LM,35.0,35.01|LMT,259.77,259.88|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.93|LUV,54.57,54.6|LVLT,57.54,57.55|LYB,92.39,92.4|M,31.84,31.85|MA,107.34,107.38|MAC,68.5,68.59|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.77,125.82|MCHP,70.32,70.33|MCK,139.61,139.68|MCO,107.51,107.85|MDLZ,44.96,44.97|MDT,75.83,75.89|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.73,217.18|MJN,87.19,87.2|MKC,97.41,97.47|MLM,229.29,230.1|MMC,70.94,70.98|MMM,178.89,178.98|MNK,48.45,48.51|MNST,43.94,44.0|MO,72.3,72.31|MON,107.63,107.81|MOS,32.68,32.69|MPC,49.8,49.83|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.46,44.47|MSFT,64.22,64.23|MSI,78.09,78.26|MTB,165.14,165.52|MU,24.04,24.05|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.54,15.55|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.0,125.19|NEM,37.46,37.47|NFLX,144.66,144.72|NFX,41.81,41.87|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.29,44.31|NOC,235.38,235.45|NOV,39.46,39.48|NRG,16.45,16.46|NSC,120.89,120.98|NTAP,39.1,39.11|NTRS,85.48,85.57|NU,52.54,52.54|NUE,60.88,60.92|NVDA,114.77,114.86|NWL,45.98,46.01|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.72,54.81|OMC,84.95,85.0|ORCL,40.37,40.38|ORLY,269.95,270.35|OXY,68.19,68.27|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.36,68.44|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.18|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.24,43.26|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.98|PG,88.4,88.41|PGR,37.47,37.48|PH,149.61,149.8|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.9,123.03|PNR,58.21,58.32|PNW,78.18,78.33|POM,27.0,27.0|PPG,100.5,100.65|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.36,108.57|PSA,218.59,219.05|PSX,79.51,79.54|PVH,88.96,89.05|PWR,36.59,36.63|PX,116.36,116.46|PXD,192.76,193.49|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.05|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.53|RHT,79.16,79.19|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.0,151.25|ROP,204.49,204.61|ROST,68.02,68.05|RRC,33.54,33.67|RSG,58.24,58.25|RTN,149.94,149.97|SBUX,56.16,56.17|SCG,68.97,69.11|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.35,47.38|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.11,138.21|SLB,82.37,82.45|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.56,77.68|SO,48.91,48.92|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.59,76.63|SRE,103.57,104.2|STI,57.8,57.83|STJ,80.98,80.98|STT,77.48,77.51|STX,46.34,46.39|STZ,155.16,155.43|SWK,123.49,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.2|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.32,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.59|THC,18.8,18.81|TIF,81.03,81.09|TJX,76.36,76.38|TMK,74.67,75.1|TMO,154.85,154.95|TRIP,52.07,52.15|TROW,69.07,69.12|TRV,119.57,119.63|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.4,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.92,74.93|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.36|UNH,161.06,161.07|UNM,47.54,47.55|UNP,108.21,108.24|UPS,106.66,106.71|URBN,26.85,26.87|URI,125.66,125.76|USB,53.68,53.69|UTX,111.09,111.12|V,85.44,85.45|VAR,80.37,80.46|VFC,50.1,50.14|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.46,123.54|VNO,106.07,106.73|VRSN,83.13,83.46|VRTX,88.11,88.5|VTR,61.43,61.5|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.05|WDC,77.29,77.34|WEC,57.32,57.34|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.76,81.81|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.74,41.75|XL,39.67,39.69|XLNX,57.91,57.93|XOM,82.48,82.49|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.84,47.88|YHOO,45.0,45.01|YUM,68.12,68.13|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:16:31.646Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.32,132.34|ABBV,60.48,60.49|ABC,90.52,90.61|ABT,42.55,42.57|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,115.85,115.92|ADI,76.36,76.43|ADM,43.57,43.59|ADP,98.02,98.05|ADS,225.22,226.2|ADSK,82.62,82.64|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.76,244.92|AIG,65.55,65.56|AIV,45.38,45.42|AIZ,92.15,92.28|AKAM,63.88,63.94|ALL,78.64,78.68|ALLE,71.55,71.75|ALTR,53.96,53.96|ALXN,126.05,126.29|AMAT,35.47,35.48|AME,53.35,53.38|AMG,165.8,166.2|AMGN,167.88,167.95|AMP,123.64,123.82|AMT,105.35,105.37|AMZN,826.22,826.73|AN,47.64,47.65|AON,115.79,115.92|APA,57.04,57.08|APC,69.12,69.14|APD,139.53,139.64|APH,68.5,68.79|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.17,179.55|AVGO,204.49,204.75|AVP,5.77,5.78|AVY,79.51,79.54|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.03,23.04|BAX,48.98,49.02|BBBY,39.95,39.99|BBT,46.55,46.56|BBY,44.47,44.5|BCR,239.66,240.18|BDX,177.92,178.13|BEN,40.69,40.7|BHI,61.5,61.57|BIIB,272.98,273.26|BK,45.49,45.51|BLK,380.96,381.31|BLL,74.47,74.51|BMS,48.73,48.78|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.13,95.16|CB,132.55,132.58|CBG,34.74,34.77|CBS,64.49,64.51|CCE,34.92,34.94|CCI,87.03,87.06|CCL,56.07,56.08|CELG,115.94,115.97|CERN,51.71,51.75|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.64|CI,147.44,147.58|CINF,70.62,70.67|CL,67.22,67.23|CLX,127.25,127.66|CMA,69.37,69.42|CMCSA,75.13,75.14|CME,118.94,118.97|CMG,416.47,416.9|CMI,150.34,150.56|CMS,42.79,42.8|CNP,26.43,26.45|CNX,17.11,17.12|COF,88.3,88.42|COG,23.88,23.9|COH,37.74,37.75|COL,90.8,90.88|COP,50.06,50.07|COST,171.37,171.4|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.9,80.91|CSC,70.95,71.01|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.51,78.6|CVC,0.0,0.0|CVS,78.76,78.81|CVX,112.78,112.8|D,72.63,72.65|DAL,49.08,49.09|DD,76.96,77.0|DE,110.03,110.06|DFS,68.87,68.91|DG,76.53,76.56|DGX,93.62,93.7|DHI,30.35,30.36|DHR,83.7,83.74|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.08,74.17|DLTR,78.92,78.95|DNB,101.57,102.27|DNR,3.62,3.63|DO,17.09,17.11|DOV,79.11,79.23|DOW,60.78,60.79|DPS,93.45,93.55|DRI,76.38,76.4|DTE,97.02,97.25|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.7,64.81|DVN,45.26,45.3|EA,86.16,86.18|EBAY,33.41,33.42|ECL,120.75,120.97|ED,74.56,74.57|EFX,129.26,129.44|EIX,74.87,75.15|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.08,79.2|EMR,62.96,62.98|EOG,101.46,101.61|EQR,61.64,61.75|EQT,65.09,65.12|ESRX,67.56,67.58|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.61,35.63|ETN,71.01,71.08|ETR,71.21,71.28|EW,90.01,90.3|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.48,12.49|FAST,50.4,50.44|FB,134.67,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.18,190.35|FE,30.21,30.22|FFIV,139.9,140.05|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.35,55.4|FLS,50.96,51.1|FMC,57.26,57.35|FOSL,23.14,23.16|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.89|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.46,66.47|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.25,813.79|GOOGL,835.03,835.4|GPC,99.27,99.46|GPS,24.15,24.16|GRMN,49.37,49.4|GS,241.56,241.66|GT,33.53,33.56|GWW,253.74,254.6|HAL,56.69,56.71|HAR,111.04,111.09|HAS,97.93,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.67,30.69|HD,139.43,139.48|HES,52.65,52.67|HIG,47.73,47.74|HOG,56.82,56.84|HON,121.6,121.62|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.01|HRS,105.09,105.21|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.0|HUM,205.44,205.7|IBM,177.67,177.73|ICE,57.3,57.31|IFF,117.8,118.13|INTC,35.37,35.38|INTU,116.91,117.02|IP,52.4,52.43|IPG,24.26,24.28|IR,81.48,81.55|IRM,37.23,37.26|ISRG,703.77,705.96|ITW,127.47,127.58|IVZ,31.82,31.83|JCI,41.5,41.52|JEC,56.78,56.88|JNJ,115.6,115.61|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,44.85|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.93|KMB,123.63,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,86.05,86.24|L,46.44,46.47|LB,58.6,58.64|LEG,48.78,48.8|LEN,46.08,46.1|LH,134.41,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.81,77.84|LM,34.97,34.99|LMT,259.77,259.88|LNC,70.33,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.93|LUV,54.57,54.6|LVLT,57.53,57.57|LYB,92.39,92.4|M,31.84,31.85|MA,107.31,107.38|MAC,68.5,68.59|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.68,25.69|MCD,125.77,125.82|MCHP,70.32,70.33|MCK,139.61,139.68|MCO,107.65,108.02|MDLZ,44.96,44.97|MDT,75.83,75.85|MET,52.8,52.82|MHFI,0.0,0.0|MHK,216.72,217.18|MJN,87.2,87.21|MKC,97.41,97.47|MLM,229.29,230.1|MMC,70.94,70.98|MMM,178.89,178.96|MNK,48.45,48.51|MNST,43.94,44.0|MO,72.3,72.31|MON,107.63,107.81|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.24|MU,24.04,24.05|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.54,15.55|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.0,125.19|NEM,37.46,37.48|NFLX,144.68,144.76|NFX,41.81,41.87|NI,22.32,22.33|NKE,56.34,56.36|NLSN,44.29,44.31|NOC,235.3,235.41|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.89,120.98|NTAP,39.1,39.11|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.7,114.77|NWL,46.0,46.01|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.73,54.81|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.95,270.35|OXY,68.15,68.24|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.36,68.45|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.88,1635.4|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.25,43.26|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.99|PG,88.41,88.43|PGR,37.48,37.49|PH,149.61,149.8|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.44,102.47|PNC,122.98,123.03|PNR,58.21,58.32|PNW,78.18,78.33|POM,27.0,27.0|PPG,100.53,100.69|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.34,108.57|PSA,218.62,219.05|PSX,79.47,79.53|PVH,88.97,89.05|PWR,36.59,36.63|PX,116.38,116.46|PXD,192.76,193.49|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.96,76.14|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.53|RHT,79.16,79.18|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.97,151.25|ROP,204.49,204.62|ROST,68.02,68.05|RRC,33.54,33.63|RSG,58.24,58.25|RTN,149.94,149.97|SBUX,56.16,56.17|SCG,68.98,69.11|SCHW,39.98,39.99|SE,42.25,42.27|SEE,47.35,47.37|SHW,305.0,307.2|SIAL,139.76,139.76|SJM,138.11,138.21|SLB,82.44,82.45|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.56,77.65|SO,48.92,48.93|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.62,76.72|SRE,103.57,104.2|STI,57.8,57.82|STJ,80.98,80.98|STT,77.45,77.46|STX,46.32,46.35|STZ,155.16,155.51|SWK,123.49,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,29.13,29.14|SYY,52.45,52.46|T,41.33,41.34|TAP,96.32,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.57|THC,18.8,18.81|TIF,81.06,81.09|TJX,76.36,76.38|TMK,74.67,75.1|TMO,154.85,154.95|TRIP,52.07,52.14|TROW,69.06,69.12|TRV,119.57,119.63|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.42,87.47|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.93,74.94|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.36|UNH,161.06,161.07|UNM,47.54,47.55|UNP,108.21,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.67,125.76|USB,53.67,53.68|UTX,111.09,111.12|V,85.45,85.46|VAR,80.42,80.46|VFC,50.08,50.11|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.46,123.86|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.11,88.38|VTR,61.43,61.49|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.05|WDC,77.29,77.34|WEC,57.32,57.35|WFC,56.9,56.91|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.56,28.58|WMT,67.99,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.76,81.81|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.91,57.93|XOM,82.49,82.51|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.84,47.88|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:36.679Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.49,60.5|ABC,90.49,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,115.83,115.92|ADI,76.36,76.43|ADM,43.58,43.59|ADP,98.03,98.05|ADS,225.62,226.2|ADSK,82.62,82.64|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.76,245.0|AIG,65.55,65.56|AIV,45.38,45.42|AIZ,92.15,92.28|AKAM,63.88,63.93|ALL,78.66,78.67|ALLE,71.52,71.75|ALTR,53.96,53.96|ALXN,126.05,126.29|AMAT,35.47,35.48|AME,53.35,53.38|AMG,165.8,166.2|AMGN,167.88,167.95|AMP,123.73,123.82|AMT,105.37,105.39|AMZN,826.47,826.73|AN,47.64,47.65|AON,115.79,115.92|APA,57.04,57.08|APC,69.1,69.12|APD,139.53,139.68|APH,68.5,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.17,179.55|AVGO,204.49,204.75|AVP,5.77,5.78|AVY,79.52,79.54|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.03,23.04|BAX,48.98,49.02|BBBY,39.95,39.99|BBT,46.55,46.56|BBY,44.46,44.5|BCR,239.66,240.18|BDX,177.74,178.13|BEN,40.69,40.7|BHI,61.5,61.55|BIIB,273.04,273.35|BK,45.49,45.51|BLK,380.96,381.31|BLL,74.47,74.51|BMS,48.74,48.78|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.31|BXP,132.96,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.13,95.16|CB,132.54,132.58|CBG,34.75,34.77|CBS,64.43,64.51|CCE,34.92,34.94|CCI,87.03,87.06|CCL,56.07,56.08|CELG,115.9,115.98|CERN,51.72,51.75|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.62,70.74|CL,67.22,67.23|CLX,127.25,127.66|CMA,69.37,69.42|CMCSA,75.13,75.14|CME,118.94,118.97|CMG,415.83,417.2|CMI,150.5,150.53|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.3,88.42|COG,23.87,23.89|COH,37.74,37.75|COL,90.8,90.88|COP,50.05,50.06|COST,171.37,171.4|COV,106.71,106.71|CPB,63.31,63.39|CRM,80.9,80.91|CSC,70.95,71.01|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.56,78.6|CVC,0.0,0.0|CVS,78.76,78.78|CVX,112.78,112.8|D,72.62,72.64|DAL,49.07,49.09|DD,76.97,77.01|DE,110.03,110.06|DFS,68.87,68.91|DG,76.5,76.59|DGX,93.62,93.7|DHI,30.36,30.37|DHR,83.7,83.73|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.08,74.16|DLTR,78.92,78.95|DNB,101.57,102.33|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.15,79.23|DOW,60.78,60.79|DPS,93.5,93.69|DRI,76.4,76.41|DTE,97.05,97.11|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.7,64.81|DVN,45.28,45.3|EA,86.16,86.19|EBAY,33.41,33.42|ECL,120.71,120.89|ED,74.53,74.57|EFX,129.26,129.44|EIX,74.87,74.89|EL,82.25,82.27|EMC,0.0,0.0|EMN,79.16,79.2|EMR,62.96,62.98|EOG,101.46,101.53|EQR,61.64,61.75|EQT,65.05,65.12|ESRX,67.57,67.64|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.61,35.63|ETN,71.01,71.07|ETR,71.23,71.3|EW,90.0,90.21|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.43|F,12.48,12.49|FAST,50.4,50.44|FB,134.66,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.18,190.35|FE,30.21,30.22|FFIV,139.91,140.05|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.35,55.4|FLS,50.96,51.1|FMC,57.26,57.35|FOSL,23.12,23.16|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.89|GE,29.57,29.58|GGP,25.41,25.43|GILD,66.47,66.48|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.25,813.79|GOOGL,835.03,835.4|GPC,99.27,99.6|GPS,24.15,24.16|GRMN,49.37,49.4|GS,241.56,241.66|GT,33.54,33.56|GWW,253.94,254.57|HAL,56.69,56.71|HAR,111.04,111.09|HAS,97.93,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.68,30.69|HD,139.43,139.46|HES,52.65,52.68|HIG,47.73,47.74|HOG,56.82,56.84|HON,121.61,121.62|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.1,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.44,205.7|IBM,177.67,177.74|ICE,57.3,57.31|IFF,117.8,118.09|INTC,35.36,35.37|INTU,116.91,117.02|IP,52.4,52.43|IPG,24.26,24.28|IR,81.48,81.55|IRM,37.21,37.25|ISRG,703.8,705.96|ITW,127.47,127.59|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.78,56.88|JNJ,115.6,115.61|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,44.85|K,75.94,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.85,86.93|KMB,123.63,123.71|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,86.05,86.24|L,46.44,46.47|LB,58.6,58.68|LEG,48.76,48.8|LEN,46.08,46.1|LH,134.41,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.97,34.99|LMT,259.77,259.88|LNC,70.33,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.93|LUV,54.58,54.6|LVLT,57.53,57.56|LYB,92.39,92.4|M,31.84,31.86|MA,107.31,107.39|MAC,68.5,68.59|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.32,70.34|MCK,139.63,139.7|MCO,107.65,108.02|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.72,217.8|MJN,87.2,87.21|MKC,97.42,97.47|MLM,229.29,230.1|MMC,70.95,70.98|MMM,178.89,178.96|MNK,48.45,48.51|MNST,43.94,44.0|MO,72.3,72.31|MON,107.63,107.81|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.24|MU,24.04,24.05|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.54,15.55|NBL,38.65,38.68|NBR,15.93,15.95|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.0,125.19|NEM,37.45,37.47|NFLX,144.69,144.76|NFX,41.7,41.83|NI,22.32,22.33|NKE,56.33,56.34|NLSN,44.3,44.31|NOC,235.3,235.41|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.89,120.98|NTAP,39.1,39.12|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.75,114.86|NWL,46.0,46.01|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.73,54.81|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.95,270.35|OXY,68.17,68.2|PAYX,58.82,58.84|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.36,68.46|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.88,1631.1|PCP,234.94,234.94|PDCO,42.77,42.8|PEG,43.26,43.27|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.42,88.44|PGR,37.48,37.49|PH,149.61,149.8|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.77,49.8|PLL,127.11,127.11|PM,102.44,102.47|PNC,122.98,123.03|PNR,58.21,58.32|PNW,78.22,78.34|POM,27.0,27.0|PPG,100.53,100.67|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.35,108.57|PSA,218.64,219.05|PSX,79.5,79.53|PVH,88.97,89.05|PWR,36.59,36.63|PX,116.38,116.46|PXD,192.76,193.14|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.96,76.14|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.53|RHT,79.07,79.16|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.97,151.25|ROP,204.49,204.62|ROST,68.02,68.05|RRC,33.54,33.68|RSG,58.24,58.25|RTN,149.94,149.97|SBUX,56.16,56.17|SCG,68.98,69.11|SCHW,39.98,39.99|SE,42.25,42.27|SEE,47.35,47.37|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.44,82.45|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.5,77.7|SO,48.92,48.93|SPG,181.89,182.03|SPLS,9.06,9.07|SRCL,76.62,76.72|SRE,103.57,104.2|STI,57.8,57.82|STJ,80.98,80.98|STT,77.45,77.49|STX,46.32,46.39|STZ,155.16,155.5|SWK,123.49,123.75|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.33,41.34|TAP,96.32,96.4|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.56|THC,18.8,18.81|TIF,81.06,81.09|TJX,76.33,76.38|TMK,74.67,75.1|TMO,154.9,154.98|TRIP,52.07,52.1|TROW,69.06,69.12|TRV,119.57,119.63|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.42,87.47|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.93,74.94|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.36|UNH,161.06,161.07|UNM,47.54,47.55|UNP,108.21,108.23|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.67,125.76|USB,53.68,53.69|UTX,111.09,111.12|V,85.45,85.46|VAR,80.42,80.46|VFC,50.08,50.11|VIAB,43.82,43.83|VLO,67.28,67.3|VMC,123.46,123.86|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.11,88.38|VTR,61.43,61.52|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.98|WDC,77.29,77.34|WEC,57.32,57.35|WFC,56.91,56.92|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.56,28.57|WMT,67.99,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.76,81.81|WYNN,99.33,99.45|XEC,131.84,132.3|XEL,41.74,41.75|XL,39.66,39.68|XLNX,57.92,57.93|XOM,82.5,82.51|XRAY,58.37,58.42|XRX,7.28,7.29|XYL,47.85,47.88|YHOO,45.0,45.01|YUM,68.16,68.17|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:16:41.702Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.47,60.49|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,115.83,115.89|ADI,76.36,76.43|ADM,43.58,43.6|ADP,98.03,98.05|ADS,225.63,225.8|ADSK,82.61,82.7|ADT,0.0,0.0|AEE,52.68,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.35,121.43|AFL,69.99,70.0|AGN,244.77,245.0|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.19|AKAM,63.9,63.96|ALL,78.66,78.69|ALLE,71.46,71.75|ALTR,53.96,53.96|ALXN,126.08,126.29|AMAT,35.48,35.49|AME,53.35,53.38|AMG,165.8,166.03|AMGN,167.9,167.95|AMP,123.64,123.82|AMT,105.37,105.39|AMZN,826.47,826.73|AN,47.64,47.65|AON,115.79,116.31|APA,57.05,57.09|APC,69.1,69.12|APD,139.53,139.68|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.17,179.55|AVGO,204.7,204.89|AVP,5.77,5.78|AVY,79.52,79.54|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.56,46.58|BBY,44.49,44.51|BCR,239.66,240.18|BDX,177.89,178.13|BEN,40.69,40.7|BHI,61.5,61.55|BIIB,273.04,273.49|BK,45.51,45.52|BLK,380.96,381.31|BLL,74.47,74.61|BMS,48.74,48.78|BMY,51.76,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.32|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.13,95.15|CB,132.58,132.65|CBG,34.76,34.8|CBS,64.47,64.51|CCE,34.92,34.94|CCI,87.03,87.06|CCL,56.07,56.08|CELG,115.9,115.98|CERN,51.72,51.77|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.62,70.75|CL,67.21,67.23|CLX,127.32,127.66|CMA,69.37,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.5,417.25|CMI,150.51,150.56|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.27,88.41|COG,23.87,23.89|COH,37.74,37.75|COL,90.8,90.88|COP,50.05,50.07|COST,171.37,171.46|COV,106.71,106.71|CPB,63.31,63.4|CRM,80.9,80.91|CSC,70.95,71.01|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.84,57.85|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.78,112.8|D,72.62,72.71|DAL,49.07,49.09|DD,76.94,76.98|DE,110.03,110.06|DFS,68.87,68.94|DG,76.53,76.59|DGX,93.62,93.7|DHI,30.36,30.37|DHR,83.71,83.74|DIS,109.1,109.11|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.08,74.16|DLTR,78.92,78.95|DNB,101.57,102.33|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.15,79.23|DOW,60.78,60.79|DPS,93.54,93.71|DRI,76.4,76.43|DTE,97.05,97.25|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.7,64.81|DVN,45.26,45.29|EA,86.19,86.32|EBAY,33.42,33.43|ECL,120.71,120.89|ED,74.54,74.57|EFX,129.26,129.44|EIX,74.87,74.93|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.16,79.31|EMR,62.96,62.98|EOG,101.44,101.53|EQR,61.64,61.75|EQT,65.05,65.1|ESRX,67.56,67.7|ESS,228.08,228.79|ESV,10.75,10.76|ETFC,35.63,35.64|ETN,71.01,71.07|ETR,71.23,71.27|EW,89.96,90.02|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.31,122.46|F,12.48,12.49|FAST,50.4,50.43|FB,134.66,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.18,190.35|FE,30.21,30.22|FFIV,139.93,140.05|FIS,80.97,80.99|FISV,109.59,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.4|FLS,50.96,51.1|FMC,57.29,57.35|FOSL,23.11,23.16|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,183.97|GE,29.57,29.58|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.25,813.86|GOOGL,835.03,835.4|GPC,99.25,99.38|GPS,24.15,24.16|GRMN,49.37,49.4|GS,241.59,241.75|GT,33.53,33.56|GWW,253.94,254.57|HAL,56.68,56.71|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.68,30.69|HD,139.42,139.45|HES,52.63,52.64|HIG,47.73,47.75|HOG,56.83,56.85|HON,121.61,121.62|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.1,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.0|HUM,205.45,205.7|IBM,177.65,177.73|ICE,57.3,57.32|IFF,117.8,118.09|INTC,35.37,35.38|INTU,116.96,117.06|IP,52.41,52.42|IPG,24.27,24.28|IR,81.5,81.55|IRM,37.23,37.25|ISRG,703.8,705.96|ITW,127.47,127.59|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.78,56.88|JNJ,115.6,115.61|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.81,44.85|K,75.96,76.0|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.88,86.93|KMB,123.63,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.9,40.91|KORS,38.29,38.31|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,86.05,86.24|L,46.47,46.48|LB,58.6,58.68|LEG,48.79,48.8|LEN,46.08,46.1|LH,134.41,134.52|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.9|LM,34.98,35.01|LMT,259.77,259.88|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.95|LUV,54.58,54.61|LVLT,57.53,57.56|LYB,92.38,92.39|M,31.84,31.86|MA,107.31,107.39|MAC,68.5,68.59|MAR,86.69,86.77|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.73,125.78|MCHP,70.32,70.34|MCK,139.63,139.7|MCO,107.61,107.93|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.72,217.8|MJN,87.2,87.21|MKC,97.42,97.47|MLM,229.29,230.1|MMC,70.98,70.99|MMM,178.97,179.0|MNK,48.42,48.51|MNST,43.95,44.0|MO,72.3,72.31|MON,107.63,107.79|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.24|MU,24.04,24.05|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.55,15.56|NBL,38.66,38.68|NBR,15.94,15.95|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.98,125.19|NEM,37.46,37.47|NFLX,144.69,144.76|NFX,41.79,41.89|NI,22.32,22.33|NKE,56.32,56.33|NLSN,44.3,44.31|NOC,235.3,235.41|NOV,39.44,39.48|NRG,16.43,16.45|NSC,120.89,120.98|NTAP,39.1,39.12|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.7,114.91|NWL,46.0,46.01|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.75,54.81|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.97,270.33|OXY,68.11,68.21|PAYX,58.82,58.83|PBCT,18.79,18.8|PBI,13.13,13.14|PCAR,68.36,68.44|PCG,63.04,63.05|PCL,36.54,36.54|PCLN,1629.24,1635.4|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.27|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.97|PG,88.42,88.43|PGR,37.48,37.5|PH,149.61,149.8|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.49|PNC,122.87,123.06|PNR,58.23,58.4|PNW,78.23,78.31|POM,27.0,27.0|PPG,100.49,100.63|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.35,108.57|PSA,218.73,219.02|PSX,79.47,79.52|PVH,88.97,89.05|PWR,36.59,36.63|PX,116.38,116.46|PXD,192.76,193.14|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.55|RHT,79.11,79.16|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.01,151.25|ROP,204.49,204.62|ROST,68.02,68.05|RRC,33.54,33.55|RSG,58.24,58.25|RTN,149.77,149.97|SBUX,56.16,56.17|SCG,68.98,69.11|SCHW,39.99,40.0|SE,42.25,42.26|SEE,47.35,47.37|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.39|SLB,82.44,82.45|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.5,77.7|SO,48.92,48.93|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.62,76.75|SRE,103.57,104.2|STI,57.81,57.85|STJ,80.98,80.98|STT,77.44,77.49|STX,46.32,46.38|STZ,155.2,155.5|SWK,123.49,123.74|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,29.12,29.13|SYY,52.43,52.45|T,41.33,41.34|TAP,96.32,96.4|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.56|THC,18.8,18.81|TIF,81.06,81.13|TJX,76.35,76.38|TMK,74.83,74.99|TMO,154.9,154.99|TRIP,52.07,52.14|TROW,69.08,69.11|TRV,119.59,119.67|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.42,87.47|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.38,96.42|TXN,74.92,74.93|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.97,116.31|UNH,161.06,161.11|UNM,47.55,47.57|UNP,108.21,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.67,125.76|USB,53.69,53.7|UTX,111.09,111.12|V,85.45,85.46|VAR,80.42,80.54|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.28,67.33|VMC,123.54,123.86|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.11,88.38|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.98|WDC,77.29,77.39|WEC,57.32,57.35|WFC,56.92,56.93|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.56,28.57|WMT,67.98,68.0|WU,19.86,19.87|WY,33.13,33.14|WYN,81.76,81.81|WYNN,99.42,99.45|XEC,131.84,132.28|XEL,41.74,41.75|XL,39.66,39.68|XLNX,57.92,57.93|XOM,82.5,82.51|XRAY,58.29,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.0,45.01|YUM,68.16,68.17|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:46.731Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.83,115.89|ADI,76.36,76.41|ADM,43.59,43.6|ADP,98.03,98.05|ADS,225.63,225.75|ADSK,82.63,82.64|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.8,63.84|AES,11.46,11.47|AET,121.35,121.43|AFL,69.99,70.02|AGN,244.96,245.0|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.3|AKAM,63.9,63.96|ALL,78.66,78.68|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.08,126.29|AMAT,35.48,35.49|AME,53.35,53.38|AMG,165.81,166.03|AMGN,167.9,167.95|AMP,123.64,124.14|AMT,105.38,105.39|AMZN,826.19,826.84|AN,47.64,47.65|AON,115.78,116.31|APA,57.05,57.3|APC,69.11,69.12|APD,139.53,139.68|APH,68.5,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.25,179.54|AVGO,204.7,204.89|AVP,5.77,5.78|AVY,79.52,79.55|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.57,46.58|BBY,44.47,44.51|BCR,239.76,239.96|BDX,177.89,178.13|BEN,40.69,40.71|BHI,61.5,61.55|BIIB,273.04,273.49|BK,45.51,45.53|BLK,380.96,381.31|BLL,74.49,74.51|BMS,48.74,48.78|BMY,51.76,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,77.0|CAM,0.0,0.0|CAT,95.14,95.16|CB,132.59,132.65|CBG,34.76,34.8|CBS,64.47,64.51|CCE,34.92,34.94|CCI,87.05,87.06|CCL,56.07,56.08|CELG,115.9,115.98|CERN,51.71,51.76|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.62,70.75|CL,67.23,67.24|CLX,127.32,127.66|CMA,69.39,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.62,417.66|CMI,150.56,150.92|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.3,88.41|COG,23.87,23.89|COH,37.74,37.75|COL,90.8,90.87|COP,50.06,50.07|COST,171.39,171.44|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.9,80.91|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.3,116.34|CTL,24.35,24.36|CTSH,57.84,57.85|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.75,78.78|CVX,112.8,112.82|D,72.61,72.64|DAL,49.08,49.09|DD,76.96,77.01|DE,110.03,110.06|DFS,68.87,68.95|DG,76.56,76.6|DGX,93.62,93.7|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.1,109.11|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.08,74.19|DLTR,78.92,78.95|DNB,101.56,102.28|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.78,60.79|DPS,93.52,93.71|DRI,76.4,76.43|DTE,97.09,97.28|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.72,64.79|DVN,45.29,45.3|EA,86.19,86.21|EBAY,33.42,33.43|ECL,120.71,120.85|ED,74.54,74.57|EFX,129.32,129.56|EIX,74.87,74.93|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.17,79.34|EMR,62.98,63.0|EOG,101.46,101.63|EQR,61.64,61.75|EQT,65.05,65.1|ESRX,67.56,67.7|ESS,228.08,228.79|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.01,71.07|ETR,71.24,71.27|EW,89.94,90.02|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.31,122.46|F,12.48,12.49|FAST,50.41,50.44|FB,134.66,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.18,190.35|FE,30.21,30.22|FFIV,139.94,140.05|FIS,80.94,80.98|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.4|FLS,50.96,51.12|FMC,57.2,57.35|FOSL,23.11,23.16|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,184.04|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.34,813.86|GOOGL,835.04,835.4|GPC,99.25,99.38|GPS,24.15,24.16|GRMN,49.37,49.4|GS,241.61,241.75|GT,33.53,33.56|GWW,253.94,254.6|HAL,56.7,56.71|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.68,30.69|HD,139.42,139.45|HES,52.64,52.72|HIG,47.74,47.76|HOG,56.83,56.85|HON,121.61,121.62|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.1,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.98,108.0|HUM,205.45,205.7|IBM,177.65,177.73|ICE,57.3,57.33|IFF,117.8,118.09|INTC,35.37,35.38|INTU,116.96,117.04|IP,52.41,52.42|IPG,24.27,24.28|IR,81.53,81.57|IRM,37.23,37.25|ISRG,703.8,705.96|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.51,41.53|JEC,56.84,56.98|JNJ,115.6,115.61|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.81,44.85|K,75.96,76.0|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.88,86.93|KMB,123.65,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.28,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.5|KSU,86.05,86.24|L,46.47,46.48|LB,58.62,58.68|LEG,48.79,48.83|LEN,46.08,46.1|LH,134.41,134.59|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.84|LM,34.98,35.01|LMT,259.77,259.87|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.95|LUV,54.58,54.61|LVLT,57.53,57.56|LYB,92.38,92.39|M,31.84,31.86|MA,107.31,107.39|MAC,68.5,68.59|MAR,86.69,86.8|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.33,70.34|MCK,139.63,139.7|MCO,107.67,107.93|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.72,217.8|MJN,87.2,87.21|MKC,97.44,97.58|MLM,229.29,230.1|MMC,70.98,71.02|MMM,178.97,179.01|MNK,48.42,48.46|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.46,44.48|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.57|MU,24.04,24.05|MUR,28.38,28.41|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.55,15.56|NBL,38.66,38.68|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.97,125.21|NEM,37.44,37.46|NFLX,144.69,144.76|NFX,41.79,41.89|NI,22.32,22.33|NKE,56.32,56.34|NLSN,44.3,44.31|NOC,235.3,235.37|NOV,39.46,39.5|NRG,16.43,16.45|NSC,120.89,120.98|NTAP,39.1,39.12|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.87,115.0|NWL,46.01,46.03|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.75,54.81|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.97,270.33|OXY,68.17,68.2|PAYX,58.82,58.84|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.39,68.46|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.27|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.98|PG,88.44,88.45|PGR,37.48,37.5|PH,149.61,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.44,102.5|PNC,123.02,123.06|PNR,58.21,58.42|PNW,78.23,78.31|POM,27.0,27.0|PPG,100.5,100.67|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.49,79.53|PVH,88.97,89.05|PWR,36.6,36.63|PX,116.37,116.48|PXD,192.76,193.14|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.55|RHT,79.11,79.15|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.01,151.25|ROP,204.49,204.71|ROST,68.02,68.05|RRC,33.55,33.58|RSG,58.24,58.25|RTN,149.91,149.95|SBUX,56.16,56.17|SCG,68.98,69.09|SCHW,39.99,40.0|SE,42.25,42.27|SEE,47.35,47.37|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.44,82.55|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.91,48.92|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.61,76.72|SRE,103.57,104.2|STI,57.82,57.85|STJ,80.98,80.98|STT,77.44,77.49|STX,46.32,46.38|STZ,155.16,155.5|SWK,123.56,123.73|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.33,41.34|TAP,96.34,96.5|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.56|THC,18.8,18.81|TIF,81.06,81.13|TJX,76.35,76.38|TMK,74.83,74.99|TMO,154.9,154.99|TRIP,52.07,52.14|TROW,69.08,69.11|TRV,119.61,119.67|TSCO,73.73,73.84|TSN,64.77,64.82|TSO,87.42,87.47|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.38,96.42|TXN,74.93,74.94|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.31|UNH,161.06,161.11|UNM,47.55,47.57|UNP,108.21,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.7,125.86|USB,53.69,53.7|UTX,111.09,111.13|V,85.44,85.45|VAR,80.42,80.46|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.28,67.33|VMC,123.54,123.75|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.13,88.33|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.05|WDC,77.29,77.38|WEC,57.32,57.35|WFC,56.92,56.94|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.56,28.57|WMT,68.0,68.01|WU,19.87,19.88|WY,33.13,33.14|WYN,81.78,81.81|WYNN,99.38,99.48|XEC,131.84,132.28|XEL,41.74,41.75|XL,39.66,39.67|XLNX,57.92,57.93|XOM,82.51,82.53|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.0,45.01|YUM,68.16,68.17|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:16:51.751Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.83,115.89|ADI,76.36,76.41|ADM,43.59,43.6|ADP,98.03,98.05|ADS,225.63,225.74|ADSK,82.63,82.64|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.8,63.84|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.01|AGN,244.96,245.0|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.3|AKAM,63.92,63.96|ALL,78.66,78.69|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.09,126.29|AMAT,35.48,35.49|AME,53.36,53.4|AMG,165.81,166.03|AMGN,167.9,167.95|AMP,123.64,124.14|AMT,105.38,105.4|AMZN,826.52,826.85|AN,47.64,47.65|AON,115.78,116.31|APA,57.05,57.09|APC,69.11,69.12|APD,139.53,139.68|APH,68.5,68.57|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.25,179.54|AVGO,204.7,204.89|AVP,5.77,5.78|AVY,79.54,79.7|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.57,46.58|BBY,44.47,44.51|BCR,239.76,239.96|BDX,177.89,178.13|BEN,40.69,40.71|BHI,61.5,61.55|BIIB,273.04,273.49|BK,45.51,45.53|BLK,380.96,381.31|BLL,74.49,74.51|BMS,48.74,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,77.0|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.59,132.65|CBG,34.76,34.77|CBS,64.47,64.51|CCE,34.92,34.94|CCI,87.05,87.06|CCL,56.07,56.11|CELG,115.9,115.98|CERN,51.69,51.71|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.68,70.76|CL,67.23,67.24|CLX,127.32,127.41|CMA,69.39,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.66,417.66|CMI,150.56,150.83|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.25,88.37|COG,23.88,23.89|COH,37.74,37.75|COL,90.8,90.87|COP,50.06,50.07|COST,171.39,171.44|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.88,80.91|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.3,116.34|CTL,24.35,24.36|CTSH,57.84,57.85|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.75,78.77|CVX,112.8,112.82|D,72.61,72.64|DAL,49.08,49.09|DD,76.97,77.01|DE,110.04,110.06|DFS,68.89,68.95|DG,76.56,76.6|DGX,93.62,93.7|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.1,109.11|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.08,74.19|DLTR,78.92,78.95|DNB,101.56,102.28|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.78,60.79|DPS,93.52,93.71|DRI,76.4,76.43|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.72,64.79|DVN,45.29,45.31|EA,86.19,86.22|EBAY,33.42,33.43|ECL,120.72,120.85|ED,74.54,74.57|EFX,129.4,129.65|EIX,74.87,74.93|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.17,79.35|EMR,62.98,63.0|EOG,101.48,101.63|EQR,61.64,61.74|EQT,65.05,65.11|ESRX,67.56,67.68|ESS,228.08,228.79|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.04,71.07|ETR,71.24,71.27|EW,90.05,90.3|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.31,122.46|F,12.48,12.49|FAST,50.41,50.44|FB,134.66,134.68|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.18,190.35|FE,30.21,30.22|FFIV,139.94,140.05|FIS,80.94,80.98|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.37,55.43|FLS,50.96,51.12|FMC,57.2,57.35|FOSL,23.11,23.16|FOXA,30.01,30.02|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,184.04|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,813.34,813.86|GOOGL,835.06,835.4|GPC,99.25,99.6|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.61,241.75|GT,33.53,33.56|GWW,253.94,254.6|HAL,56.71,56.73|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.33,65.4|HCP,30.68,30.69|HD,139.42,139.45|HES,52.61,52.72|HIG,47.74,47.76|HOG,56.83,56.85|HON,121.61,121.62|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.1,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.98,108.04|HUM,205.45,205.7|IBM,177.65,177.73|ICE,57.3,57.33|IFF,117.8,118.09|INTC,35.37,35.38|INTU,116.96,117.06|IP,52.41,52.42|IPG,24.27,24.28|IR,81.55,81.61|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.84,56.96|JNJ,115.6,115.61|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.81,44.85|K,75.96,76.0|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.88,86.93|KMB,123.65,123.72|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.28,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.5|KSU,86.05,86.24|L,46.47,46.5|LB,58.62,58.68|LEG,48.79,48.8|LEN,46.08,46.1|LH,134.45,134.59|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.83,77.84|LM,34.98,35.01|LMT,259.77,259.87|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.95|LUV,54.58,54.61|LVLT,57.53,57.56|LYB,92.38,92.39|M,31.84,31.86|MA,107.31,107.39|MAC,68.5,68.59|MAR,86.69,86.78|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.33,70.34|MCK,139.63,139.7|MCO,107.67,107.93|MDLZ,44.97,44.98|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.72,217.8|MJN,87.2,87.21|MKC,97.44,97.58|MLM,229.29,230.1|MMC,70.98,71.02|MMM,178.97,178.98|MNK,48.42,48.46|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.57|MU,24.05,24.06|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.55,15.56|NBL,38.66,38.68|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.99,125.21|NEM,37.43,37.44|NFLX,144.69,144.76|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.32,56.33|NLSN,44.3,44.31|NOC,235.3,235.37|NOV,39.46,39.5|NRG,16.43,16.45|NSC,120.9,120.98|NTAP,39.11,39.14|NTRS,85.51,85.61|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.98,115.04|NWL,46.02,46.03|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.75,54.81|OMC,84.92,85.03|ORCL,40.37,40.38|ORLY,269.97,270.33|OXY,68.14,68.23|PAYX,58.82,58.83|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.41,68.46|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1629.13,1630.83|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.27|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.98|PG,88.44,88.45|PGR,37.48,37.5|PH,149.61,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.02,123.05|PNR,58.21,58.42|PNW,78.23,78.31|POM,27.0,27.0|PPG,100.5,100.67|PPL,35.48,35.49|PRGO,79.07,79.24|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.49,79.53|PVH,88.97,89.05|PWR,36.6,36.63|PX,116.39,116.54|PXD,192.76,193.14|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.38,47.55|RHT,79.11,79.15|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.04,151.25|ROP,204.49,204.71|ROST,68.02,68.05|RRC,33.55,33.57|RSG,58.24,58.25|RTN,149.92,149.95|SBUX,56.16,56.17|SCG,68.98,69.09|SCHW,39.99,40.0|SE,42.25,42.27|SEE,47.34,47.36|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.47,82.55|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.53,77.58|SO,48.91,48.92|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.61,76.72|SRE,103.57,104.2|STI,57.82,57.83|STJ,80.98,80.98|STT,77.48,77.54|STX,46.32,46.38|STZ,155.16,155.5|SWK,123.56,123.73|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.07|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.33,41.34|TAP,96.34,96.5|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.55,65.57|THC,18.8,18.81|TIF,81.07,81.13|TJX,76.35,76.38|TMK,74.83,74.99|TMO,154.9,154.99|TRIP,52.05,52.14|TROW,69.07,69.16|TRV,119.61,119.69|TSCO,73.73,73.84|TSN,64.77,64.82|TSO,87.42,87.47|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.38,96.42|TXN,74.93,74.94|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.31|UNH,161.06,161.11|UNM,47.55,47.57|UNP,108.21,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.7,125.86|USB,53.69,53.7|UTX,111.09,111.12|V,85.44,85.45|VAR,80.42,80.46|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.28,67.33|VMC,123.57,123.75|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.13,88.32|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.05|WDC,77.33,77.39|WEC,57.32,57.35|WFC,56.93,56.94|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.56,28.57|WMT,68.0,68.01|WU,19.87,19.88|WY,33.13,33.14|WYN,81.78,81.81|WYNN,99.38,99.48|XEC,131.84,132.28|XEL,41.74,41.75|XL,39.66,39.67|XLNX,57.92,57.93|XOM,82.52,82.53|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:16:56.775Z|1|||||||||A,50.58,50.61|AA,37.62,37.67|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.83,115.92|ADI,76.36,76.41|ADM,43.59,43.6|ADP,98.03,98.05|ADS,225.22,225.71|ADSK,82.63,82.64|ADT,0.0,0.0|AEE,52.69,52.77|AEP,63.8,63.84|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.0|AGN,244.76,244.93|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.3|AKAM,63.92,63.97|ALL,78.66,78.69|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.09,126.29|AMAT,35.48,35.49|AME,53.36,53.4|AMG,165.81,166.03|AMGN,167.88,167.95|AMP,123.64,124.09|AMT,105.34,105.39|AMZN,826.5,826.89|AN,47.64,47.65|AON,115.78,116.31|APA,57.08,57.09|APC,69.11,69.12|APD,139.53,139.67|APH,68.53,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.25,179.53|AVGO,204.7,204.89|AVP,5.77,5.78|AVY,79.54,79.57|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.56,46.57|BBY,44.48,44.5|BCR,239.76,239.96|BDX,177.89,178.13|BEN,40.69,40.71|BHI,61.51,61.55|BIIB,273.04,273.49|BK,45.51,45.52|BLK,380.96,381.81|BLL,74.49,74.51|BMS,48.74,48.78|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.96,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.55,132.65|CBG,34.76,34.77|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.03,87.05|CCL,56.07,56.09|CELG,115.92,115.96|CERN,51.69,51.76|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.68,70.74|CL,67.22,67.24|CLX,127.32,127.41|CMA,69.39,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.69,417.25|CMI,150.56,150.64|CMS,42.79,42.8|CNP,26.43,26.44|CNX,17.1,17.11|COF,88.26,88.37|COG,23.88,23.89|COH,37.74,37.75|COL,90.8,90.87|COP,50.07,50.09|COST,171.39,171.44|COV,106.71,106.71|CPB,63.31,63.34|CRM,80.88,80.91|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.83,57.84|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,112.81,112.82|D,72.61,72.64|DAL,49.08,49.09|DD,76.94,76.98|DE,110.05,110.08|DFS,68.89,68.95|DG,76.56,76.61|DGX,93.66,93.7|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.1,109.11|DISCA,28.38,28.39|DISCK,27.59,27.6|DLPH,74.08,74.19|DLTR,78.95,78.96|DNB,101.56,102.28|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.43|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.74,64.79|DVN,45.29,45.31|EA,86.19,86.22|EBAY,33.42,33.43|ECL,120.72,120.85|ED,74.56,74.57|EFX,129.4,129.65|EIX,74.87,74.93|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.17,79.35|EMR,62.96,62.99|EOG,101.48,101.57|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.58,67.7|ESS,228.08,228.9|ESV,10.76,10.77|ETFC,35.66,35.68|ETN,71.04,71.07|ETR,71.24,71.27|EW,90.11,90.24|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.31,122.46|F,12.48,12.49|FAST,50.41,50.44|FB,134.68,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.19,190.35|FE,30.21,30.22|FFIV,139.94,140.05|FIS,80.9,80.97|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.37,55.43|FLS,50.98,51.12|FMC,57.2,57.34|FOSL,23.11,23.16|FOXA,30.01,30.02|FSLR,32.42,32.46|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,184.04|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.43,3.44|GOOG,813.31,813.86|GOOGL,835.1,835.4|GPC,99.25,99.6|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.61,241.75|GT,33.53,33.56|GWW,253.94,254.6|HAL,56.71,56.73|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.33,65.4|HCP,30.68,30.69|HD,139.43,139.47|HES,52.61,52.71|HIG,47.74,47.76|HOG,56.83,56.84|HON,121.55,121.62|HOT,76.82,76.82|HP,69.94,69.98|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.99,108.04|HUM,205.45,205.7|IBM,177.68,177.73|ICE,57.3,57.33|IFF,117.8,118.09|INTC,35.37,35.38|INTU,116.96,117.02|IP,52.41,52.42|IPG,24.27,24.28|IR,81.55,81.61|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.82,56.96|JNJ,115.57,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.81,44.85|K,75.96,76.0|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.89,86.93|KMB,123.6,123.76|KMI,22.51,22.52|KMX,66.94,67.07|KO,40.91,40.92|KORS,38.28,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.05,86.24|L,46.47,46.48|LB,58.62,58.68|LEG,48.79,48.83|LEN,46.08,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.78,77.82|LM,34.97,35.01|LMT,259.77,259.87|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.96,116.19|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.55,57.56|LYB,92.37,92.39|M,31.84,31.86|MA,107.31,107.39|MAC,68.5,68.59|MAR,86.69,86.8|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.33,70.34|MCK,139.63,139.7|MCO,107.67,107.9|MDLZ,44.97,44.98|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.72,217.8|MJN,87.2,87.21|MKC,97.44,97.59|MLM,229.29,230.1|MMC,70.98,71.02|MMM,178.97,178.98|MNK,48.42,48.46|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.68,32.69|MPC,49.8,49.82|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.09,78.17|MTB,165.14,165.57|MU,24.06,24.07|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.55,15.56|NBL,38.67,38.68|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.99,125.21|NEM,37.43,37.44|NFLX,144.7,144.74|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.3,56.32|NLSN,44.3,44.31|NOC,235.3,235.37|NOV,39.46,39.5|NRG,16.43,16.45|NSC,120.9,120.98|NTAP,39.11,39.14|NTRS,85.45,85.61|NU,52.54,52.54|NUE,60.92,60.95|NVDA,115.01,115.12|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.78,54.84|OMC,84.92,84.97|ORCL,40.38,40.39|ORLY,269.97,270.33|OXY,68.18,68.22|PAYX,58.82,58.83|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.36,68.41|PCG,63.05,63.06|PCL,36.54,36.54|PCLN,1629.13,1635.4|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.97|PG,88.44,88.45|PGR,37.48,37.5|PH,149.61,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.02,123.06|PNR,58.21,58.42|PNW,78.18,78.31|POM,27.0,27.0|PPG,100.5,100.67|PPL,35.47,35.48|PRGO,79.07,79.24|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.49,79.53|PVH,88.97,89.05|PWR,36.61,36.63|PX,116.39,116.54|PXD,192.76,193.12|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.41,47.47|RHT,79.12,79.15|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.04,151.25|ROP,204.0,204.71|ROST,68.02,68.05|RRC,33.55,33.61|RSG,58.24,58.25|RTN,149.94,149.99|SBUX,56.16,56.17|SCG,68.98,69.09|SCHW,39.99,40.0|SE,42.25,42.27|SEE,47.35,47.36|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.09,138.21|SLB,82.47,82.48|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.91,48.92|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.72|SRE,103.57,104.2|STI,57.82,57.85|STJ,80.98,80.98|STT,77.44,77.5|STX,46.32,46.35|STZ,155.32,155.5|SWK,123.56,123.73|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.07|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.34,96.5|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.56,65.57|THC,18.8,18.81|TIF,81.09,81.11|TJX,76.36,76.38|TMK,74.83,74.99|TMO,154.9,154.99|TRIP,52.07,52.14|TROW,69.07,69.16|TRV,119.62,119.69|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.42,87.47|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.38,96.42|TXN,74.93,74.94|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.01,116.31|UNH,161.06,161.09|UNM,47.54,47.57|UNP,108.21,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.72,125.86|USB,53.69,53.7|UTX,111.11,111.12|V,85.44,85.45|VAR,80.42,80.46|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.28,67.33|VMC,123.58,123.75|VNO,106.07,106.73|VRSN,83.13,83.45|VRTX,88.13,88.32|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.05|WDC,77.33,77.41|WEC,57.32,57.35|WFC,56.92,56.93|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.56,28.57|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.82|WYNN,99.4,99.45|XEC,131.87,132.3|XEL,41.74,41.75|XL,39.66,39.67|XLNX,57.92,57.93|XOM,82.52,82.53|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:17:01.795Z|1|||||||||A,50.58,50.61|AA,37.6,37.71|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.83,115.92|ADI,76.34,76.43|ADM,43.59,43.61|ADP,98.03,98.05|ADS,225.57,225.68|ADSK,82.61,82.72|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.84|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.0|AGN,244.76,244.88|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.3|AKAM,63.93,63.97|ALL,78.69,78.7|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.09,126.29|AMAT,35.48,35.49|AME,53.36,53.4|AMG,165.81,166.03|AMGN,167.86,168.0|AMP,123.64,124.09|AMT,105.38,105.39|AMZN,826.5,826.86|AN,47.64,47.75|AON,115.78,116.31|APA,57.08,57.1|APC,69.13,69.14|APD,139.44,139.71|APH,68.38,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.17,179.53|AVGO,204.77,204.86|AVP,5.77,5.78|AVY,79.52,79.57|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.56,46.57|BBY,44.48,44.5|BCR,239.76,239.96|BDX,177.89,178.13|BEN,40.69,40.71|BHI,61.51,61.55|BIIB,273.04,273.45|BK,45.51,45.52|BLK,380.96,381.81|BLL,74.49,74.51|BMS,48.74,48.78|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.99,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.55,132.65|CBG,34.76,34.77|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.01,87.05|CCL,56.08,56.09|CELG,115.89,115.96|CERN,51.66,51.7|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.68,70.74|CL,67.2,67.22|CLX,127.32,127.66|CMA,69.39,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.32,417.35|CMI,150.56,150.63|CMS,42.78,42.8|CNP,26.43,26.45|CNX,17.1,17.11|COF,88.26,88.37|COG,23.88,23.89|COH,37.74,37.75|COL,90.8,90.87|COP,50.08,50.1|COST,171.39,171.45|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.83,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.32,48.34|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.83,57.84|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.77,78.78|CVX,112.81,112.82|D,72.61,72.64|DAL,49.08,49.09|DD,76.94,76.99|DE,110.05,110.08|DFS,68.89,68.95|DG,76.56,76.61|DGX,93.66,93.7|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.1,109.11|DISCA,28.38,28.4|DISCK,27.59,27.6|DLPH,74.08,74.17|DLTR,78.93,78.96|DNB,101.56,102.28|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.43|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.74,64.79|DVN,45.28,45.31|EA,86.17,86.22|EBAY,33.42,33.43|ECL,120.72,120.85|ED,74.56,74.57|EFX,129.41,129.65|EIX,74.87,74.93|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.17,79.31|EMR,62.98,62.99|EOG,101.48,101.56|EQR,61.64,61.75|EQT,65.05,65.11|ESRX,67.58,67.7|ESS,228.08,228.9|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.04,71.05|ETR,71.23,71.27|EW,90.13,90.2|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.31,122.46|F,12.48,12.49|FAST,50.4,50.44|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.19,190.35|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.9,80.94|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.43|FLS,50.98,51.12|FMC,57.22,57.34|FOSL,23.11,23.16|FOXA,30.01,30.02|FSLR,32.42,32.46|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.62,184.04|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.07,63.1|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.33,813.86|GOOGL,835.06,835.4|GPC,99.25,99.46|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.61,241.75|GT,33.53,33.56|GWW,253.94,254.6|HAL,56.72,56.75|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.33,65.4|HCP,30.68,30.69|HD,139.43,139.47|HES,52.63,52.66|HIG,47.74,47.76|HOG,56.83,56.84|HON,121.55,121.62|HOT,76.82,76.82|HP,69.94,69.99|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.98,37.01|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.99,108.04|HUM,205.45,205.7|IBM,177.65,177.71|ICE,57.3,57.33|IFF,117.8,118.05|INTC,35.36,35.37|INTU,116.94,117.02|IP,52.41,52.42|IPG,24.27,24.28|IR,81.56,81.62|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.5,41.52|JEC,56.82,56.96|JNJ,115.58,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.81,44.85|K,75.96,76.0|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.89,86.96|KMB,123.54,123.76|KMI,22.51,22.52|KMX,66.98,67.05|KO,40.91,40.92|KORS,38.28,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.07,86.15|L,46.47,46.5|LB,58.6,58.66|LEG,48.79,48.83|LEN,46.08,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,35.0|LMT,259.77,259.87|LNC,70.33,70.44|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.02,116.19|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.37,92.39|M,31.85,31.86|MA,107.36,107.39|MAC,68.5,68.59|MAR,86.69,86.79|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.76,125.81|MCHP,70.31,70.32|MCK,139.63,139.7|MCO,107.67,107.9|MDLZ,44.97,44.98|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.45,97.59|MLM,229.29,230.1|MMC,70.98,71.02|MMM,178.97,178.98|MNK,48.4,48.51|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.67,32.68|MPC,49.8,49.82|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.09,78.14|MTB,165.14,165.57|MU,24.06,24.07|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.24,39.27|NAVI,15.55,15.56|NBL,38.67,38.68|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.01,125.11|NEM,37.43,37.45|NFLX,144.7,144.76|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.3,56.31|NLSN,44.3,44.31|NOC,235.3,235.37|NOV,39.46,39.5|NRG,16.43,16.45|NSC,120.9,121.05|NTAP,39.11,39.14|NTRS,85.45,85.65|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.69,114.85|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.78,54.84|OMC,84.9,84.97|ORCL,40.37,40.38|ORLY,269.97,270.64|OXY,68.18,68.22|PAYX,58.82,58.83|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.36,68.41|PCG,63.06,63.09|PCL,36.54,36.54|PCLN,1629.9,1631.09|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.96|PG,88.43,88.44|PGR,37.48,37.5|PH,149.62,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.02,123.06|PNR,58.29,58.42|PNW,78.15,78.31|POM,27.0,27.0|PPG,100.5,100.67|PPL,35.48,35.49|PRGO,79.07,79.13|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.49,79.53|PVH,88.97,89.05|PWR,36.62,36.63|PX,116.39,116.45|PXD,192.76,193.12|QCOM,53.49,53.5|QEP,17.11,17.12|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.41,47.47|RHT,79.12,79.2|RIG,13.35,13.36|RL,78.81,78.89|ROK,151.04,151.25|ROP,204.0,204.69|ROST,68.02,68.05|RRC,33.55,33.58|RSG,58.24,58.25|RTN,149.95,150.04|SBUX,56.16,56.17|SCG,68.98,69.09|SCHW,39.99,40.0|SE,42.25,42.27|SEE,47.35,47.36|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.46,82.48|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.53,77.63|SO,48.92,48.93|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.72|SRE,103.57,103.89|STI,57.82,57.85|STJ,80.98,80.98|STT,77.47,77.54|STX,46.32,46.35|STZ,155.32,155.5|SWK,123.56,123.75|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.01,123.07|SYMC,29.13,29.14|SYY,52.44,52.46|T,41.33,41.34|TAP,96.34,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.56,65.57|THC,18.8,18.81|TIF,81.09,81.11|TJX,76.36,76.38|TMK,74.84,74.99|TMO,154.9,154.99|TRIP,52.05,52.14|TROW,69.07,69.16|TRV,119.62,119.69|TSCO,73.73,73.84|TSN,64.76,64.82|TSO,87.42,87.47|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.38,96.42|TXN,74.92,74.93|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.31|UNH,161.0,161.05|UNM,47.54,47.57|UNP,108.2,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.72,125.86|USB,53.69,53.7|UTX,111.12,111.15|V,85.44,85.45|VAR,80.4,80.54|VFC,50.1,50.11|VIAB,43.82,43.83|VLO,67.28,67.32|VMC,123.59,123.75|VNO,106.07,106.73|VRSN,83.44,83.53|VRTX,88.13,88.32|VTR,61.43,61.46|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.07|WDC,77.33,77.38|WEC,57.33,57.35|WFC,56.92,56.93|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.56,28.57|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.4,99.48|XEC,131.87,132.3|XEL,41.75,41.76|XL,39.68,39.7|XLNX,57.91,57.93|XOM,82.52,82.53|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:17:06.821Z|1|||||||||A,50.58,50.61|AA,37.6,37.67|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.84,115.85|ADI,76.35,76.43|ADM,43.57,43.59|ADP,98.03,98.05|ADS,225.57,225.68|ADSK,82.61,82.72|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.85|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.0|AGN,244.76,244.88|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.15,92.3|AKAM,63.95,63.99|ALL,78.65,78.69|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.09,126.29|AMAT,35.48,35.49|AME,53.36,53.41|AMG,165.81,166.03|AMGN,167.86,167.98|AMP,123.78,123.84|AMT,105.34,105.41|AMZN,826.5,826.86|AN,47.66,47.69|AON,115.78,116.31|APA,57.1,57.28|APC,69.16,69.2|APD,139.44,139.69|APH,68.46,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.17,179.53|AVGO,204.77,204.86|AVP,5.77,5.78|AVY,79.52,79.57|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.53,165.58|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.56,46.57|BBY,44.49,44.51|BCR,239.76,239.95|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.52,61.55|BIIB,273.04,273.45|BK,45.51,45.52|BLK,381.08,381.81|BLL,74.49,74.61|BMS,48.74,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.99,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.55,132.65|CBG,34.82,34.85|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.03,87.05|CCL,56.08,56.09|CELG,115.89,115.96|CERN,51.66,51.69|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.7|CI,147.44,147.58|CINF,70.68,70.74|CL,67.2,67.22|CLX,127.32,127.67|CMA,69.39,69.45|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.7,417.08|CMI,150.46,150.64|CMS,42.79,42.82|CNP,26.43,26.45|CNX,17.11,17.12|COF,88.26,88.35|COG,23.88,23.89|COH,37.74,37.75|COL,90.8,90.87|COP,50.1,50.13|COST,171.39,171.45|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.83,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.32,48.34|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.82,57.84|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.76,78.78|CVX,112.83,112.84|D,72.61,72.65|DAL,49.08,49.09|DD,76.94,76.99|DE,110.05,110.08|DFS,68.89,68.95|DG,76.56,76.6|DGX,93.6,93.68|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.07,109.1|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.08,74.17|DLTR,78.9,78.96|DNB,101.63,102.28|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.44|DTE,97.09,97.24|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.74,64.75|DVN,45.35,45.38|EA,86.1,86.2|EBAY,33.42,33.43|ECL,120.76,120.85|ED,74.56,74.57|EFX,129.41,129.65|EIX,74.89,74.92|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.17,79.31|EMR,62.98,63.0|EOG,101.52,101.66|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.58,67.7|ESS,228.08,228.9|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.04,71.05|ETR,71.23,71.27|EW,90.1,90.2|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.36|F,12.48,12.49|FAST,50.42,50.45|FB,134.68,134.7|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.9,80.93|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.43|FLS,50.98,51.13|FMC,57.22,57.34|FOSL,23.11,23.18|FOXA,30.01,30.02|FSLR,32.42,32.46|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.63,184.12|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.46,66.47|GIS,63.08,63.1|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.32,813.84|GOOGL,835.06,835.4|GPC,99.25,99.5|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.66,241.84|GT,33.53,33.55|GWW,253.94,254.6|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.33,65.4|HCP,30.68,30.69|HD,139.42,139.45|HES,52.63,52.66|HIG,47.74,47.76|HOG,56.83,56.85|HON,121.55,121.62|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.99,108.02|HUM,205.47,205.7|IBM,177.64,177.71|ICE,57.3,57.32|IFF,117.67,118.05|INTC,35.36,35.37|INTU,116.98,117.02|IP,52.41,52.42|IPG,24.27,24.28|IR,81.56,81.62|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.84,56.98|JNJ,115.58,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.83,44.85|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.89,86.96|KMB,123.54,123.76|KMI,22.52,22.54|KMX,66.98,67.06|KO,40.91,40.92|KORS,38.28,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.5|KSU,86.07,86.15|L,46.47,46.5|LB,58.6,58.66|LEG,48.79,48.83|LEN,46.08,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,35.0|LMT,259.77,259.88|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.02,116.22|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.37,92.39|M,31.85,31.86|MA,107.36,107.39|MAC,68.36,68.59|MAR,86.69,86.81|MAS,33.7,33.71|MAT,25.69,25.7|MCD,125.76,125.81|MCHP,70.31,70.33|MCK,139.63,139.7|MCO,107.77,107.9|MDLZ,44.97,44.98|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.46,97.59|MLM,229.32,230.1|MMC,70.98,71.02|MMM,178.97,178.98|MNK,48.44,48.51|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.67,32.68|MPC,49.81,49.84|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.09,78.14|MTB,165.14,165.57|MU,24.06,24.07|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.24,39.29|NAVI,15.55,15.56|NBL,38.69,38.71|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.99,125.1|NEM,37.43,37.45|NFLX,144.67,144.72|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.31,56.33|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.48,39.49|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.11,39.14|NTRS,85.55,85.67|NU,52.54,52.54|NUE,60.91,60.95|NVDA,114.87,115.08|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.78,54.85|OMC,84.93,85.03|ORCL,40.38,40.39|ORLY,269.97,270.57|OXY,68.18,68.21|PAYX,58.82,58.84|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.36,68.41|PCG,63.06,63.07|PCL,36.54,36.54|PCLN,1629.89,1635.4|PCP,234.94,234.94|PDCO,42.77,42.78|PEG,43.26,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.96|PG,88.43,88.45|PGR,37.48,37.5|PH,149.62,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.02,123.06|PNR,58.29,58.33|PNW,78.21,78.31|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.48,35.49|PRGO,79.08,79.21|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.5,79.55|PVH,88.97,89.05|PWR,36.62,36.64|PX,116.39,116.54|PXD,192.82,193.3|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.95,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.41,47.47|RHT,79.12,79.2|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.81,151.25|ROP,204.0,205.0|ROST,68.02,68.05|RRC,33.54,33.62|RSG,58.24,58.25|RTN,149.96,150.04|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.99,40.0|SE,42.27,42.29|SEE,47.35,47.36|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.48,82.53|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.53,77.59|SO,48.92,48.93|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.72|SRE,103.8,103.89|STI,57.82,57.85|STJ,80.98,80.98|STT,77.48,77.53|STX,46.32,46.35|STZ,155.34,155.5|SWK,123.51,123.62|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.34,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.56,65.57|THC,18.8,18.81|TIF,81.09,81.13|TJX,76.37,76.38|TMK,74.84,74.99|TMO,154.9,154.99|TRIP,52.05,52.15|TROW,69.07,69.16|TRV,119.62,119.69|TSCO,73.73,73.84|TSN,64.77,64.82|TSO,87.43,87.49|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.39,96.4|TXN,74.92,74.93|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.31|UNH,161.0,161.05|UNM,47.54,47.57|UNP,108.2,108.24|UPS,106.69,106.71|URBN,26.85,26.87|URI,125.72,125.86|USB,53.69,53.7|UTX,111.12,111.15|V,85.44,85.45|VAR,80.4,80.54|VFC,50.1,50.11|VIAB,43.79,43.8|VLO,67.28,67.32|VMC,123.59,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.11,88.32|VTR,61.43,61.54|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.07|WDC,77.31,77.38|WEC,57.33,57.35|WFC,56.92,56.93|WFM,30.45,30.46|WHR,173.97,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.41,99.48|XEC,131.87,132.34|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.91,57.93|XOM,82.54,82.56|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:17:11.846Z|1|||||||||A,50.58,50.61|AA,37.6,37.67|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.35,76.43|ADM,43.56,43.59|ADP,98.03,98.05|ADS,225.57,225.65|ADSK,82.61,82.71|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.85|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.0|AGN,244.47,244.84|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.25|AKAM,63.95,64.0|ALL,78.65,78.68|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.08,126.22|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.81,166.03|AMGN,167.85,167.97|AMP,123.76,124.2|AMT,105.4,105.43|AMZN,826.5,826.86|AN,47.66,47.69|AON,115.78,116.31|APA,57.1,57.28|APC,69.16,69.2|APD,139.55,139.59|APH,68.38,68.58|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.17,179.53|AVGO,204.77,204.89|AVP,5.77,5.78|AVY,79.52,79.57|AXP,78.45,78.46|AZO,739.57,740.55|BA,165.56,165.6|BAC,23.04,23.05|BAX,49.01,49.04|BBBY,39.95,40.0|BBT,46.56,46.57|BBY,44.5,44.51|BCR,239.76,239.95|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.52,61.55|BIIB,273.04,273.45|BK,45.51,45.52|BLK,381.13,381.45|BLL,74.49,74.53|BMS,48.74,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.99,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.55,132.65|CBG,34.82,34.85|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.04,87.05|CCL,56.07,56.1|CELG,115.91,115.95|CERN,51.66,51.68|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.44,147.59|CINF,70.68,70.74|CL,67.2,67.22|CLX,127.32,127.67|CMA,69.39,69.45|CMCSA,75.14,75.15|CME,118.94,118.98|CMG,416.7,416.93|CMI,150.46,150.64|CMS,42.8,42.81|CNP,26.43,26.45|CNX,17.11,17.12|COF,88.26,88.35|COG,23.88,23.89|COH,37.72,37.73|COL,90.85,90.87|COP,50.12,50.14|COST,171.39,171.45|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.83,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.83,57.86|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.75,78.78|CVX,112.84,112.85|D,72.61,72.65|DAL,49.08,49.09|DD,76.94,76.99|DE,110.05,110.08|DFS,68.89,68.95|DG,76.56,76.6|DGX,93.6,93.68|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.58,27.6|DLPH,74.08,74.18|DLTR,78.87,78.96|DNB,101.63,102.26|DNR,3.61,3.62|DO,17.09,17.12|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.44|DTE,97.09,97.24|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.74,64.75|DVN,45.36,45.39|EA,86.15,86.2|EBAY,33.42,33.43|ECL,120.76,120.85|ED,74.56,74.57|EFX,129.43,129.58|EIX,74.89,74.96|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.17,79.23|EMR,62.97,63.0|EOG,101.52,101.66|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.58,67.7|ESS,228.08,228.9|ESV,10.74,10.75|ETFC,35.66,35.69|ETN,71.04,71.05|ETR,71.23,71.27|EW,90.02,90.23|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.33|F,12.48,12.49|FAST,50.42,50.45|FB,134.68,134.7|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.9,80.93|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.43|FLS,50.98,51.12|FMC,57.22,57.34|FOSL,23.11,23.18|FOXA,30.01,30.02|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.63,184.12|GE,29.58,29.59|GGP,25.41,25.43|GILD,66.48,66.49|GIS,63.08,63.1|GLW,26.77,26.78|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.32,813.84|GOOGL,835.06,835.4|GPC,99.25,99.54|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.66,241.84|GT,33.54,33.56|GWW,253.94,254.6|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.93,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.68,30.69|HD,139.42,139.45|HES,52.64,52.66|HIG,47.74,47.76|HOG,56.83,56.85|HON,121.55,121.62|HOT,76.82,76.82|HP,69.99,70.03|HPQ,15.65,15.66|HRB,21.06,21.07|HRL,36.99,37.01|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.99,108.02|HUM,205.47,205.7|IBM,177.64,177.71|ICE,57.3,57.32|IFF,117.67,118.05|INTC,35.34,35.35|INTU,116.84,117.02|IP,52.41,52.42|IPG,24.27,24.28|IR,81.47,81.57|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.84,56.98|JNJ,115.58,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.83,44.85|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.9,86.99|KMB,123.54,123.76|KMI,22.52,22.53|KMX,66.98,67.06|KO,40.91,40.92|KORS,38.28,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.5|KSU,86.07,86.15|L,46.47,46.5|LB,58.6,58.66|LEG,48.79,48.83|LEN,46.08,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,35.0|LMT,259.77,259.88|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.47,73.48|LRCX,116.03,116.22|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.37,92.39|M,31.85,31.86|MA,107.36,107.4|MAC,68.36,68.59|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.7,25.71|MCD,125.77,125.81|MCHP,70.32,70.34|MCK,139.63,139.7|MCO,107.67,107.9|MDLZ,44.97,44.98|MDT,75.82,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.46,97.59|MLM,229.32,230.4|MMC,70.98,71.01|MMM,179.01,179.03|MNK,48.46,48.5|MNST,43.95,44.01|MO,72.31,72.32|MON,107.64,107.74|MOS,32.67,32.68|MPC,49.81,49.84|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.47,44.48|MSFT,64.2,64.21|MSI,78.09,78.14|MTB,165.14,165.57|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.24,39.29|NAVI,15.55,15.56|NBL,38.7,38.71|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.99,125.1|NEM,37.43,37.44|NFLX,144.67,144.71|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.3,56.32|NLSN,44.3,44.31|NOC,235.34,235.62|NOV,39.48,39.49|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.11,39.14|NTRS,85.45,85.6|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.9,115.01|NWL,46.02,46.05|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.81,54.85|OMC,84.93,85.04|ORCL,40.4,40.41|ORLY,269.97,270.57|OXY,68.18,68.2|PAYX,58.82,58.84|PBCT,18.8,18.81|PBI,13.13,13.14|PCAR,68.39,68.41|PCG,63.06,63.07|PCL,36.54,36.54|PCLN,1629.81,1630.8|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.97|PG,88.44,88.45|PGR,37.48,37.5|PH,149.62,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.02,123.06|PNR,58.29,58.33|PNW,78.24,78.31|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.48,35.49|PRGO,79.08,79.21|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.5,79.55|PVH,88.97,89.05|PWR,36.63,36.64|PX,116.39,116.45|PXD,192.82,193.3|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.98,76.17|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.41,47.42|RHT,79.13,79.2|RIG,13.35,13.36|RL,78.81,78.89|ROK,150.81,151.25|ROP,204.0,205.0|ROST,68.02,68.05|RRC,33.54,33.62|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.99,40.0|SE,42.28,42.3|SEE,47.35,47.36|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.44|SLB,82.48,82.53|SNA,169.28,170.0|SNDK,0.0,0.0|SNI,77.53,77.59|SO,48.91,48.93|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.57,103.89|STI,57.82,57.85|STJ,80.98,80.98|STT,77.48,77.53|STX,46.32,46.35|STZ,155.34,155.5|SWK,123.51,123.62|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.37,96.5|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.56,65.57|THC,18.82,18.83|TIF,81.09,81.13|TJX,76.37,76.38|TMK,74.66,74.99|TMO,154.9,154.99|TRIP,52.05,52.14|TROW,69.1,69.14|TRV,119.62,119.69|TSCO,73.73,73.84|TSN,64.77,64.82|TSO,87.44,87.7|TSS,53.49,53.53|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.92,74.93|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.31|UNH,161.0,161.05|UNM,47.54,47.57|UNP,108.2,108.23|UPS,106.69,106.71|URBN,26.85,26.86|URI,125.72,125.86|USB,53.69,53.7|UTX,111.12,111.15|V,85.44,85.45|VAR,80.4,80.54|VFC,50.09,50.11|VIAB,43.79,43.8|VLO,67.29,67.31|VMC,123.59,123.75|VNO,106.36,106.73|VRSN,83.46,83.53|VRTX,88.11,88.32|VTR,61.43,61.58|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.07|WDC,77.3,77.38|WEC,57.33,57.35|WFC,56.92,56.93|WFM,30.45,30.46|WHR,173.97,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.36,99.48|XEC,131.95,132.38|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.91,57.93|XOM,82.54,82.56|XRAY,58.34,58.42|XRX,7.28,7.29|XYL,47.87,47.91|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:17:16.867Z|1|||||||||A,50.58,50.6|AA,37.6,37.62|AAPL,132.33,132.34|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.37,76.44|ADM,43.57,43.59|ADP,98.03,98.05|ADS,225.57,225.61|ADSK,82.6,82.66|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.83,63.85|AES,11.46,11.47|AET,121.36,121.43|AFL,69.99,70.0|AGN,244.47,244.84|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.25|AKAM,63.95,64.0|ALL,78.63,78.68|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.08,126.22|AMAT,35.48,35.49|AME,53.38,53.4|AMG,165.82,166.03|AMGN,167.85,167.89|AMP,123.64,124.2|AMT,105.4,105.43|AMZN,826.5,826.89|AN,47.66,47.69|AON,115.78,116.31|APA,57.13,57.25|APC,69.16,69.17|APD,139.55,139.59|APH,68.38,68.58|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.08,179.53|AVGO,204.77,204.99|AVP,5.77,5.78|AVY,79.52,79.57|AXP,78.45,78.46|AZO,739.57,740.55|BA,165.56,165.6|BAC,23.04,23.05|BAX,49.01,49.03|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.48,44.51|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.52,61.61|BIIB,273.04,273.45|BK,45.51,45.52|BLK,381.13,381.81|BLL,74.49,74.53|BMS,48.74,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.33|BXP,132.99,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.14,95.17|CB,132.55,132.65|CBG,34.82,34.84|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.04,87.05|CCL,56.07,56.1|CELG,115.89,115.95|CERN,51.66,51.75|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.44,147.59|CINF,70.68,70.74|CL,67.2,67.22|CLX,127.32,127.67|CMA,69.39,69.45|CMCSA,75.14,75.15|CME,118.94,118.98|CMG,416.7,416.93|CMI,150.47,150.68|CMS,42.8,42.81|CNP,26.43,26.45|CNX,17.12,17.14|COF,88.26,88.35|COG,23.89,23.91|COH,37.7,37.71|COL,90.85,90.88|COP,50.13,50.14|COST,171.39,171.45|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.83,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.83,57.86|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.75,78.77|CVX,112.83,112.85|D,72.61,72.65|DAL,49.08,49.09|DD,76.94,76.99|DE,110.05,110.08|DFS,68.89,68.94|DG,76.42,76.56|DGX,93.62,93.68|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.09,109.1|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.08,74.18|DLTR,78.88,78.95|DNB,101.63,102.33|DNR,3.61,3.62|DO,17.09,17.12|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.44|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.74,64.75|DVN,45.36,45.38|EA,86.15,86.19|EBAY,33.42,33.43|ECL,120.76,120.85|ED,74.56,74.57|EFX,129.42,129.58|EIX,74.89,74.96|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.18,79.23|EMR,62.97,63.0|EOG,101.54,101.68|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.58,67.61|ESS,228.08,228.9|ESV,10.75,10.76|ETFC,35.66,35.68|ETN,71.04,71.05|ETR,71.23,71.27|EW,90.08,90.35|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.33|F,12.48,12.49|FAST,50.42,50.45|FB,134.67,134.69|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.89,80.92|FISV,109.55,109.62|FITB,26.44,26.45|FLIR,36.09,36.12|FLR,55.35,55.43|FLS,50.98,51.01|FMC,57.27,57.34|FOSL,23.11,23.19|FOXA,30.01,30.02|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.63,184.12|GE,29.58,29.59|GGP,25.41,25.43|GILD,66.51,66.52|GIS,63.08,63.1|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.29,813.84|GOOGL,835.06,835.4|GPC,99.25,99.54|GPS,24.13,24.15|GRMN,49.37,49.41|GS,241.66,241.83|GT,33.54,33.56|GWW,253.94,254.6|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.94,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.68,30.69|HD,139.35,139.42|HES,52.64,52.66|HIG,47.74,47.76|HOG,56.83,56.85|HON,121.62,121.63|HOT,76.82,76.82|HP,69.99,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,108.02|HUM,205.47,205.7|IBM,177.64,177.71|ICE,57.3,57.32|IFF,117.67,118.0|INTC,35.34,35.35|INTU,116.84,117.01|IP,52.38,52.41|IPG,24.27,24.28|IR,81.51,81.57|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.84,56.98|JNJ,115.55,115.56|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.8,44.83|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,86.99|KMB,123.54,123.76|KMI,22.52,22.53|KMX,66.98,67.06|KO,40.91,40.92|KORS,38.26,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.07,86.15|L,46.47,46.5|LB,58.51,58.66|LEG,48.71,48.83|LEN,46.08,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,35.0|LMT,259.77,259.88|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.03,116.22|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.54,57.58|LYB,92.37,92.39|M,31.84,31.85|MA,107.36,107.4|MAC,68.36,68.59|MAR,86.7,86.81|MAS,33.7,33.71|MAT,25.7,25.71|MCD,125.76,125.81|MCHP,70.31,70.34|MCK,139.63,139.7|MCO,107.67,107.93|MDLZ,44.97,44.98|MDT,75.85,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.46,97.59|MLM,229.32,230.4|MMC,70.97,71.01|MMM,179.01,179.03|MNK,48.44,48.48|MNST,43.95,44.0|MO,72.31,72.32|MON,107.64,107.74|MOS,32.65,32.66|MPC,49.81,49.84|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.47,44.48|MSFT,64.2,64.21|MSI,78.09,78.14|MTB,165.14,165.57|MU,24.06,24.07|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.24,39.29|NAVI,15.55,15.56|NBL,38.7,38.73|NBR,15.95,15.96|NDAQ,69.51,69.53|NE,7.4,7.41|NEE,125.02,125.11|NEM,37.44,37.45|NFLX,144.6,144.68|NFX,41.81,41.89|NI,22.32,22.33|NKE,56.31,56.32|NLSN,44.3,44.31|NOC,235.34,235.62|NOV,39.48,39.49|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.11,39.14|NTRS,85.54,85.6|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.8,115.01|NWL,46.0,46.02|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.81,54.85|OMC,84.95,84.99|ORCL,40.4,40.41|ORLY,269.97,270.64|OXY,68.18,68.2|PAYX,58.82,58.83|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.39,68.41|PCG,63.06,63.08|PCL,36.54,36.54|PCLN,1629.0,1634.64|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.97|PG,88.43,88.44|PGR,37.48,37.5|PH,149.62,149.79|PHM,21.41,21.42|PKI,53.86,53.98|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,122.87,123.03|PNR,58.29,58.33|PNW,78.24,78.31|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.48,35.49|PRGO,79.08,79.21|PRU,108.38,108.57|PSA,218.55,219.02|PSX,79.5,79.55|PVH,88.97,89.05|PWR,36.63,36.64|PX,116.39,116.54|PXD,192.82,193.3|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.98,76.2|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.41,47.42|RHT,79.13,79.16|RIG,13.36,13.37|RL,78.8,78.89|ROK,151.01,151.25|ROP,204.38,204.59|ROST,67.99,68.02|RRC,33.6,33.61|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.99,40.0|SE,42.28,42.3|SEE,47.3,47.32|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.44|SLB,82.5,82.55|SNA,169.28,170.16|SNDK,0.0,0.0|SNI,77.52,77.59|SO,48.93,48.95|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.57,103.89|STI,57.81,57.82|STJ,80.98,80.98|STT,77.47,77.52|STX,46.33,46.35|STZ,155.2,155.5|SWK,123.51,123.62|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.37,96.51|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.52,65.55|THC,18.82,18.83|TIF,81.07,81.12|TJX,76.33,76.36|TMK,74.66,74.97|TMO,154.9,154.99|TRIP,52.05,52.14|TROW,69.07,69.16|TRV,119.63,119.69|TSCO,73.74,73.84|TSN,64.77,64.82|TSO,87.44,87.7|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.9,74.92|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.3|UNH,161.0,161.05|UNM,47.54,47.57|UNP,108.2,108.23|UPS,106.69,106.71|URBN,26.79,26.85|URI,125.7,125.86|USB,53.68,53.69|UTX,111.12,111.15|V,85.43,85.44|VAR,80.4,80.54|VFC,50.08,50.11|VIAB,43.78,43.8|VLO,67.3,67.32|VMC,123.59,123.68|VNO,106.07,106.72|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.43,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.07|WDC,77.29,77.37|WEC,57.33,57.35|WFC,56.92,56.93|WFM,30.44,30.45|WHR,173.97,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.36,99.48|XEC,131.95,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.91,57.93|XOM,82.54,82.56|XRAY,58.32,58.42|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.01,45.02|YUM,68.14,68.15|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:17:21.888Z|1|||||||||A,50.58,50.6|AA,37.6,37.61|AAPL,132.32,132.34|ABBV,60.48,60.5|ABC,90.54,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.17|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.34,76.43|ADM,43.56,43.58|ADP,98.03,98.05|ADS,225.57,226.2|ADSK,82.6,82.65|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.85|AES,11.46,11.47|AET,121.35,121.43|AFL,69.96,70.0|AGN,244.47,244.84|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.44|AKAM,63.95,63.99|ALL,78.63,78.68|ALLE,71.5,71.76|ALTR,53.96,53.96|ALXN,126.08,126.22|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.03|AMGN,167.85,167.89|AMP,123.68,124.02|AMT,105.34,105.42|AMZN,826.41,826.89|AN,47.64,47.69|AON,115.78,116.31|APA,57.13,57.2|APC,69.15,69.17|APD,139.44,139.59|APH,68.48,68.8|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.08,179.53|AVGO,204.77,204.93|AVP,5.77,5.78|AVY,79.52,79.7|AXP,78.44,78.45|AZO,739.57,740.55|BA,165.55,165.6|BAC,23.03,23.04|BAX,49.0,49.03|BBBY,39.97,40.0|BBT,46.54,46.56|BBY,44.48,44.51|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.52,61.53|BIIB,273.04,273.45|BK,45.5,45.51|BLK,381.13,381.81|BLL,74.49,74.54|BMS,48.74,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.32|BXP,132.99,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.12,95.16|CB,132.55,132.65|CBG,34.82,34.84|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.04,87.05|CCL,56.05,56.07|CELG,115.89,115.95|CERN,51.66,51.71|CF,34.94,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.7|CI,147.44,147.59|CINF,70.68,70.74|CL,67.2,67.22|CLX,127.32,127.41|CMA,69.39,69.43|CMCSA,75.12,75.13|CME,118.94,118.98|CMG,416.41,416.93|CMI,150.47,150.64|CMS,42.8,42.81|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.26,88.37|COG,23.89,23.91|COH,37.7,37.71|COL,90.86,90.88|COP,50.11,50.13|COST,171.37,171.41|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.82,80.85|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.32|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.83,57.86|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.75,78.78|CVX,112.82,112.84|D,72.61,72.65|DAL,49.08,49.09|DD,76.94,76.99|DE,110.05,110.08|DFS,68.87,68.94|DG,76.42,76.56|DGX,93.62,93.66|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.06,109.08|DISCA,28.36,28.38|DISCK,27.56,27.58|DLPH,74.05,74.11|DLTR,78.88,78.95|DNB,101.63,102.33|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.52,93.71|DRI,76.4,76.44|DTE,97.09,97.32|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.64,64.75|DVN,45.34,45.38|EA,86.15,86.19|EBAY,33.42,33.43|ECL,120.76,120.85|ED,74.56,74.57|EFX,129.42,129.58|EIX,74.89,74.96|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.08,79.23|EMR,62.96,63.0|EOG,101.54,101.68|EQR,61.64,61.7|EQT,65.05,65.2|ESRX,67.58,67.68|ESS,228.08,228.9|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,71.0,71.04|ETR,71.23,71.27|EW,90.08,90.27|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.32|F,12.48,12.49|FAST,50.42,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.89,80.92|FISV,109.55,109.6|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.35,55.43|FLS,50.94,51.0|FMC,57.22,57.34|FOSL,23.11,23.19|FOXA,29.99,30.0|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.63,184.03|GE,29.58,29.59|GGP,25.41,25.42|GILD,66.51,66.52|GIS,63.08,63.1|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.26,813.81|GOOGL,835.06,835.4|GPC,99.25,99.54|GPS,24.13,24.15|GRMN,49.37,49.4|GS,241.69,241.83|GT,33.52,33.55|GWW,253.94,254.6|HAL,56.71,56.75|HAR,111.07,111.09|HAS,97.84,97.96|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.68,30.69|HD,139.37,139.42|HES,52.64,52.66|HIG,47.72,47.74|HOG,56.82,56.85|HON,121.58,121.63|HOT,76.82,76.82|HP,69.99,70.03|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.01|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,108.02|HUM,205.47,205.7|IBM,177.64,177.69|ICE,57.3,57.32|IFF,117.67,118.0|INTC,35.34,35.35|INTU,116.84,117.0|IP,52.37,52.4|IPG,24.27,24.28|IR,81.51,81.57|IRM,37.23,37.24|ISRG,703.91,705.96|ITW,127.54,127.59|IVZ,31.83,31.85|JCI,41.51,41.52|JEC,56.84,56.98|JNJ,115.55,115.57|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.79,44.83|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,86.99|KMB,123.54,123.76|KMI,22.51,22.52|KMX,66.98,67.05|KO,40.91,40.92|KORS,38.26,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.04,86.23|L,46.47,46.5|LB,58.51,58.68|LEG,48.71,48.83|LEN,46.09,46.1|LH,134.45,134.67|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.97,35.0|LMT,259.77,259.88|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.45,73.46|LRCX,116.03,116.18|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.54,57.58|LYB,92.34,92.38|M,31.84,31.85|MA,107.34,107.38|MAC,68.51,68.57|MAR,86.69,86.73|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.76,125.81|MCHP,70.31,70.34|MCK,139.63,139.7|MCO,107.67,107.93|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.46,97.59|MLM,229.32,230.4|MMC,70.96,71.01|MMM,178.93,179.02|MNK,48.44,48.48|MNST,43.95,44.0|MO,72.31,72.32|MON,107.64,107.74|MOS,32.65,32.66|MPC,49.81,49.83|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.09,78.14|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.39,28.43|MWV,48.30,48.30|MYL,39.24,39.29|NAVI,15.54,15.55|NBL,38.7,38.73|NBR,15.95,15.96|NDAQ,69.51,69.53|NE,7.4,7.41|NEE,125.02,125.11|NEM,37.43,37.45|NFLX,144.6,144.67|NFX,41.83,41.89|NI,22.32,22.33|NKE,56.31,56.32|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.44,39.46|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.1,39.13|NTRS,85.45,85.56|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.81,114.94|NWL,45.97,46.01|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.81,54.85|OMC,84.94,84.99|ORCL,40.4,40.41|ORLY,269.99,270.64|OXY,68.18,68.2|PAYX,58.81,58.82|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.05,63.08|PCL,36.54,36.54|PCLN,1629.0,1634.64|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.26,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.93|PG,88.43,88.44|PGR,37.48,37.49|PH,149.62,149.8|PHM,21.41,21.42|PKI,53.9,53.93|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,122.87,123.01|PNR,58.29,58.33|PNW,78.24,78.31|POM,27.0,27.0|PPG,100.46,100.54|PPL,35.48,35.49|PRGO,79.08,79.21|PRU,108.38,108.59|PSA,218.55,219.02|PSX,79.5,79.55|PVH,88.97,89.05|PWR,36.63,36.64|PX,116.39,116.45|PXD,192.82,193.3|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.98,76.2|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.12,79.16|RIG,13.36,13.37|RL,78.8,78.85|ROK,151.01,151.1|ROP,204.39,204.59|ROST,67.99,68.02|RRC,33.6,33.61|RSG,58.24,58.25|RTN,149.79,150.0|SBUX,56.16,56.17|SCG,69.0,69.09|SCHW,39.97,39.99|SE,42.28,42.29|SEE,47.3,47.32|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.39|SLB,82.5,82.55|SNA,169.23,170.04|SNDK,0.0,0.0|SNI,77.52,77.59|SO,48.91,48.95|SPG,181.94,182.03|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.57,103.89|STI,57.79,57.81|STJ,80.98,80.98|STT,77.43,77.47|STX,46.31,46.35|STZ,155.22,155.48|SWK,123.51,123.62|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.37,96.49|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.52,65.54|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.33,76.36|TMK,74.67,75.1|TMO,154.86,154.97|TRIP,52.06,52.09|TROW,69.07,69.16|TRV,119.63,119.69|TSCO,73.74,73.84|TSN,64.77,64.82|TSO,87.44,87.49|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.9,74.92|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.3|UNH,161.0,161.03|UNM,47.54,47.57|UNP,108.13,108.23|UPS,106.69,106.71|URBN,26.79,26.85|URI,125.7,125.86|USB,53.67,53.68|UTX,111.12,111.15|V,85.41,85.42|VAR,80.4,80.54|VFC,50.09,50.11|VIAB,43.79,43.8|VLO,67.3,67.32|VMC,123.59,123.68|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.43,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,149.07|WDC,77.25,77.34|WEC,57.33,57.35|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.97,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.34,99.48|XEC,131.95,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.91,57.93|XOM,82.55,82.56|XRAY,58.3,58.42|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:17:26.934Z|1|||||||||A,50.58,50.6|AA,37.6,37.61|AAPL,132.31,132.33|ABBV,60.49,60.5|ABC,90.5,90.6|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.38,76.43|ADM,43.57,43.58|ADP,97.96,98.02|ADS,225.57,226.2|ADSK,82.6,82.63|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.83,63.85|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,70.0|AGN,244.73,244.83|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,64.0|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.08,126.22|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.03|AMGN,167.85,167.88|AMP,123.53,124.2|AMT,105.34,105.41|AMZN,826.53,826.86|AN,47.64,47.66|AON,115.78,116.31|APA,57.13,57.2|APC,69.15,69.17|APD,139.44,139.59|APH,68.58,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.08,179.53|AVGO,204.76,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.43,78.44|AZO,739.57,740.55|BA,165.55,165.6|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.54,46.56|BBY,44.49,44.51|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.52,61.53|BIIB,273.04,273.37|BK,45.5,45.51|BLK,381.13,381.81|BLL,74.49,74.54|BMS,48.74,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.31|BXP,132.99,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.14,95.16|CB,132.55,132.65|CBG,34.79,34.82|CBS,64.47,64.51|CCE,34.92,34.93|CCI,87.04,87.06|CCL,56.05,56.07|CELG,115.91,115.95|CERN,51.65,51.72|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.58|CINF,70.67,70.69|CL,67.2,67.21|CLX,127.32,127.67|CMA,69.39,69.43|CMCSA,75.13,75.14|CME,118.94,118.98|CMG,416.41,416.98|CMI,150.29,150.6|CMS,42.8,42.81|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.32|COG,23.88,23.89|COH,37.69,37.7|COL,90.86,90.88|COP,50.11,50.12|COST,171.34,171.41|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.83,80.85|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.83,57.84|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.75,78.77|CVX,112.8,112.83|D,72.64,72.65|DAL,49.08,49.09|DD,76.94,76.99|DE,110.04,110.08|DFS,68.88,68.9|DG,76.42,76.56|DGX,93.62,93.66|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.07,109.08|DISCA,28.36,28.37|DISCK,27.56,27.57|DLPH,74.05,74.17|DLTR,78.88,78.94|DNB,101.65,102.29|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.15,79.23|DOW,60.77,60.79|DPS,93.52,93.71|DRI,76.4,76.44|DTE,97.09,97.34|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.64,64.75|DVN,45.34,45.38|EA,86.15,86.21|EBAY,33.42,33.43|ECL,120.76,120.85|ED,74.56,74.57|EFX,129.42,129.55|EIX,74.9,74.96|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.09,79.17|EMR,62.97,62.98|EOG,101.52,101.68|EQR,61.64,61.69|EQT,65.05,65.11|ESRX,67.58,67.68|ESS,228.08,228.9|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,70.99,71.05|ETR,71.23,71.27|EW,90.1,90.27|EXC,34.84,34.85|EXPD,54.41,54.43|EXPE,122.26,122.32|F,12.48,12.49|FAST,50.42,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.35,55.43|FLS,50.94,51.0|FMC,57.22,57.32|FOSL,23.11,23.18|FOXA,29.99,30.0|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.42,25.43|GILD,66.53,66.55|GIS,63.08,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.22,813.81|GOOGL,835.02,835.4|GPC,99.25,99.54|GPS,24.13,24.15|GRMN,49.37,49.38|GS,241.69,241.83|GT,33.52,33.55|GWW,253.94,254.6|HAL,56.73,56.75|HAR,111.07,111.09|HAS,97.92,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.68,30.69|HD,139.38,139.41|HES,52.64,52.66|HIG,47.73,47.74|HOG,56.82,56.84|HON,121.58,121.63|HOT,76.82,76.82|HP,69.99,70.14|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.01|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.02|HUM,205.47,205.7|IBM,177.61,177.67|ICE,57.3,57.32|IFF,117.67,118.0|INTC,35.35,35.36|INTU,116.84,117.0|IP,52.37,52.38|IPG,24.27,24.28|IR,81.52,81.54|IRM,37.23,37.24|ISRG,703.65,705.96|ITW,127.38,127.59|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.82,56.98|JNJ,115.56,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.79,44.83|K,75.96,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,86.99|KMB,123.54,123.76|KMI,22.51,22.52|KMX,66.98,67.05|KO,40.91,40.92|KORS,38.26,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.04,86.17|L,46.47,46.5|LB,58.51,58.68|LEG,48.72,48.83|LEN,46.08,46.1|LH,134.45,134.61|LLL,161.91,162.4|LLTC,63.44,63.45|LLY,77.8,77.82|LM,34.98,35.0|LMT,259.77,259.88|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.45,73.46|LRCX,116.03,116.18|LUK,23.92,23.93|LUV,54.58,54.59|LVLT,57.54,57.58|LYB,92.34,92.37|M,31.84,31.85|MA,107.31,107.37|MAC,68.51,68.57|MAR,86.69,86.73|MAS,33.67,33.68|MAT,25.7,25.71|MCD,125.75,125.8|MCHP,70.32,70.34|MCK,139.63,139.7|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.93,217.16|MJN,87.19,87.2|MKC,97.46,97.59|MLM,229.32,230.39|MMC,70.96,71.01|MMM,178.93,179.01|MNK,48.44,48.48|MNST,43.95,44.0|MO,72.3,72.32|MON,107.64,107.74|MOS,32.64,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.1,78.14|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.24,39.28|NAVI,15.54,15.55|NBL,38.7,38.72|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.02,125.11|NEM,37.43,37.45|NFLX,144.61,144.65|NFX,41.83,41.89|NI,22.32,22.33|NKE,56.3,56.32|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.46,39.49|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.09,39.12|NTRS,85.45,85.58|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.92,115.02|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.81,54.85|OMC,84.94,84.99|ORCL,40.4,40.41|ORLY,269.97,270.54|OXY,68.18,68.2|PAYX,58.81,58.82|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.12,1635.4|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.93|PG,88.43,88.44|PGR,37.48,37.49|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.86,53.93|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,122.87,123.01|PNR,58.29,58.33|PNW,78.21,78.31|POM,27.0,27.0|PPG,100.46,100.54|PPL,35.48,35.49|PRGO,79.08,79.21|PRU,108.42,108.59|PSA,218.55,219.02|PSX,79.5,79.55|PVH,88.94,89.05|PWR,36.63,36.64|PX,116.4,116.54|PXD,192.82,193.3|QCOM,53.49,53.5|QEP,17.11,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.12,79.14|RIG,13.36,13.37|RL,78.8,78.85|ROK,150.96,151.05|ROP,204.39,204.59|ROST,67.94,68.0|RRC,33.6,33.61|RSG,58.22,58.24|RTN,149.75,149.96|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.97,39.99|SE,42.28,42.29|SEE,47.29,47.48|SHW,305.02,307.2|SIAL,139.76,139.76|SJM,138.12,138.39|SLB,82.5,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.51,77.56|SO,48.93,48.96|SPG,181.95,182.03|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.57,103.89|STI,57.79,57.81|STJ,80.98,80.98|STT,77.43,77.46|STX,46.31,46.33|STZ,155.22,155.48|SWK,123.51,123.62|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.04,123.11|SYMC,29.13,29.14|SYY,52.44,52.46|T,41.33,41.34|TAP,96.37,96.42|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.52,65.54|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.33,76.34|TMK,74.65,75.09|TMO,154.82,154.97|TRIP,52.03,52.11|TROW,69.05,69.16|TRV,119.63,119.69|TSCO,73.73,73.84|TSN,64.77,64.82|TSO,87.44,87.49|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.9,74.92|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.3|UNH,161.0,161.02|UNM,47.54,47.56|UNP,108.15,108.23|UPS,106.69,106.71|URBN,26.79,26.84|URI,125.7,125.86|USB,53.67,53.68|UTX,111.12,111.15|V,85.41,85.42|VAR,80.4,80.54|VFC,50.08,50.09|VIAB,43.79,43.8|VLO,67.3,67.33|VMC,123.29,123.59|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.43,61.51|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.96|WDC,77.25,77.34|WEC,57.33,57.37|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.88,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.88,19.89|WY,33.13,33.14|WYN,81.75,81.81|WYNN,99.34,99.48|XEC,131.84,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.93,57.98|XOM,82.55,82.56|XRAY,58.3,58.42|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T16:17:31.956Z|1|||||||||A,50.57,50.61|AA,37.6,37.61|AAPL,132.32,132.34|ABBV,60.49,60.51|ABC,90.5,90.55|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.4,76.46|ADM,43.57,43.59|ADP,97.98,98.01|ADS,225.52,226.2|ADSK,82.59,82.63|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.84,63.88|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,70.0|AGN,244.74,244.81|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.25|AKAM,63.96,64.02|ALL,78.65,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.03|AMGN,167.85,167.89|AMP,123.53,124.08|AMT,105.05,105.41|AMZN,826.53,826.86|AN,47.64,47.66|AON,115.78,116.31|APA,57.13,57.21|APC,69.15,69.17|APD,139.44,139.59|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.28,179.53|AVGO,204.76,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.43,78.44|AZO,739.23,740.55|BA,165.55,165.6|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.47,44.5|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.4,61.56|BIIB,273.04,273.37|BK,45.5,45.51|BLK,381.13,381.45|BLL,74.51,74.54|BMS,48.74,48.78|BMY,51.79,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.31|BXP,132.99,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.14,95.17|CB,132.55,132.65|CBG,34.78,34.81|CBS,64.43,64.51|CCE,34.92,34.93|CCI,87.04,87.05|CCL,56.05,56.07|CELG,115.91,115.95|CERN,51.65,51.66|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.58|CINF,70.67,70.69|CL,67.2,67.21|CLX,127.33,127.67|CMA,69.39,69.43|CMCSA,75.12,75.13|CME,118.94,118.98|CMG,416.54,417.31|CMI,150.49,150.63|CMS,42.8,42.81|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.31|COG,23.88,23.89|COH,37.69,37.7|COL,90.86,90.88|COP,50.1,50.11|COST,171.3,171.39|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.83,80.85|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.83,57.84|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.75,78.77|CVX,112.8,112.83|D,72.66,72.72|DAL,49.08,49.09|DD,76.94,76.98|DE,110.03,110.05|DFS,68.88,68.9|DG,76.53,76.56|DGX,93.62,93.65|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.07,109.08|DISCA,28.36,28.37|DISCK,27.56,27.57|DLPH,74.05,74.09|DLTR,78.88,78.94|DNB,101.56,102.18|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.52,93.71|DRI,76.41,76.44|DTE,97.12,97.3|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.64,64.73|DVN,45.35,45.37|EA,86.1,86.19|EBAY,33.42,33.43|ECL,120.76,120.84|ED,74.57,74.59|EFX,129.36,129.48|EIX,74.9,75.15|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.09,79.14|EMR,62.97,63.0|EOG,101.57,101.61|EQR,61.64,61.67|EQT,65.07,65.11|ESRX,67.57,67.58|ESS,228.18,228.9|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.01,71.06|ETR,71.23,71.26|EW,90.1,90.28|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.26,122.31|F,12.48,12.49|FAST,50.4,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.95,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.27,57.3|FOSL,23.11,23.18|FOXA,29.99,30.0|FSLR,32.43,32.48|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.42,25.44|GILD,66.53,66.54|GIS,63.08,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.43,3.44|GOOG,813.22,813.78|GOOGL,835.02,835.33|GPC,99.25,99.54|GPS,24.15,24.17|GRMN,49.37,49.41|GS,241.69,241.8|GT,33.52,33.54|GWW,253.94,254.6|HAL,56.72,56.74|HAR,111.07,111.08|HAS,97.93,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.38,139.41|HES,52.64,52.66|HIG,47.73,47.74|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.0|HUM,205.47,205.7|IBM,177.63,177.67|ICE,57.3,57.32|IFF,117.91,118.0|INTC,35.35,35.36|INTU,116.84,117.0|IP,52.37,52.38|IPG,24.27,24.28|IR,81.51,81.54|IRM,37.23,37.24|ISRG,702.99,705.96|ITW,127.38,127.62|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.82,56.94|JNJ,115.56,115.57|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.83,44.85|K,75.94,75.96|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,86.96|KMB,123.54,123.71|KMI,22.51,22.52|KMX,67.01,67.05|KO,40.91,40.92|KORS,38.26,38.3|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.05,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.98,35.0|LMT,259.79,259.88|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.45,73.46|LRCX,116.03,116.1|LUK,23.92,23.93|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.34,92.37|M,31.87,31.88|MA,107.34,107.39|MAC,68.51,68.59|MAR,86.69,86.7|MAS,33.67,33.68|MAT,25.7,25.71|MCD,125.76,125.8|MCHP,70.32,70.34|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.46,97.55|MLM,229.32,230.39|MMC,70.96,70.99|MMM,178.97,179.01|MNK,48.47,48.51|MNST,43.96,44.0|MO,72.31,72.32|MON,107.65,107.74|MOS,32.63,32.64|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.1,78.14|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.7,38.71|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.43,37.44|NFLX,144.61,144.63|NFX,41.82,41.86|NI,22.32,22.33|NKE,56.32,56.34|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.44,39.46|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.08,39.11|NTRS,85.52,85.58|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.87,115.02|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.9,19.91|OKE,54.81,54.85|OMC,84.94,84.98|ORCL,40.4,40.41|ORLY,269.97,270.54|OXY,68.18,68.2|PAYX,58.81,58.83|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.12,1635.4|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.87|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.91,54.0|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.47|PNC,122.87,123.0|PNR,58.29,58.33|PNW,78.24,78.34|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.55,219.02|PSX,79.51,79.55|PVH,88.92,88.96|PWR,36.6,36.64|PX,116.41,116.44|PXD,192.82,193.3|QCOM,53.5,53.51|QEP,17.11,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.12,79.14|RIG,13.34,13.35|RL,78.82,78.85|ROK,150.81,151.1|ROP,204.39,204.59|ROST,67.98,67.99|RRC,33.54,33.61|RSG,58.23,58.25|RTN,149.92,149.96|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.97,39.98|SE,42.27,42.29|SEE,47.29,47.3|SHW,305.02,307.2|SIAL,139.76,139.76|SJM,138.12,138.44|SLB,82.49,82.51|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.93,48.96|SPG,181.95,182.03|SPLS,9.06,9.07|SRCL,76.52,76.68|SRE,103.57,103.89|STI,57.8,57.82|STJ,80.98,80.98|STT,77.43,77.46|STX,46.31,46.33|STZ,155.35,155.5|SWK,123.51,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.37,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.54,65.55|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.35,76.36|TMK,74.63,75.09|TMO,154.82,154.95|TRIP,52.04,52.1|TROW,69.05,69.13|TRV,119.63,119.69|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.44,87.49|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.9,74.92|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.21,116.3|UNH,161.01,161.04|UNM,47.54,47.56|UNP,108.15,108.23|UPS,106.69,106.7|URBN,26.79,26.84|URI,125.7,125.86|USB,53.68,53.69|UTX,111.12,111.14|V,85.42,85.43|VAR,80.37,80.52|VFC,50.07,50.08|VIAB,43.79,43.8|VLO,67.3,67.31|VMC,123.29,123.59|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.09,88.32|VTR,61.44,61.51|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.96|WDC,77.25,77.34|WEC,57.33,57.36|WFC,56.92,56.93|WFM,30.44,30.45|WHR,173.81,174.55|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.58,28.6|WMT,67.99,68.0|WU,19.89,19.9|WY,33.13,33.14|WYN,81.76,81.81|WYNN,99.41,99.48|XEC,131.84,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.93,57.99|XOM,82.55,82.56|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:17:36.976Z|1|||||||||A,50.57,50.61|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.49,60.51|ABC,90.52,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.4,76.46|ADM,43.58,43.59|ADP,98.0,98.03|ADS,225.56,225.62|ADSK,82.6,82.62|ADT,0.0,0.0|AEE,52.7,52.79|AEP,63.84,63.86|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,70.0|AGN,244.8,244.85|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,64.02|ALL,78.65,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.03|AMGN,167.85,167.88|AMP,123.53,124.08|AMT,105.34,105.41|AMZN,826.54,826.75|AN,47.64,47.66|AON,115.78,116.31|APA,57.13,57.25|APC,69.15,69.17|APD,139.44,139.59|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.28,179.53|AVGO,204.76,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.43,78.44|AZO,738.87,740.55|BA,165.53,165.6|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.48,44.49|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.4,61.66|BIIB,273.04,273.36|BK,45.5,45.51|BLK,381.13,381.45|BLL,74.51,74.54|BMS,48.75,48.78|BMY,51.78,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.99,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.6,132.64|CBG,34.78,34.79|CBS,64.43,64.51|CCE,34.92,34.93|CCI,87.01,87.04|CCL,56.08,56.1|CELG,115.91,115.95|CERN,51.54,51.64|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.62,70.67|CL,67.2,67.21|CLX,127.32,127.66|CMA,69.39,69.43|CMCSA,75.12,75.13|CME,118.94,118.98|CMG,416.41,417.31|CMI,150.49,150.63|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.41|COG,23.88,23.89|COH,37.69,37.7|COL,90.87,90.88|COP,50.09,50.12|COST,171.3,171.39|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.84,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.81,57.84|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.8,112.83|D,72.6,72.72|DAL,49.08,49.09|DD,76.96,76.98|DE,110.02,110.05|DFS,68.88,68.9|DG,76.55,76.61|DGX,93.62,93.65|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.05,109.06|DISCA,28.36,28.37|DISCK,27.56,27.57|DLPH,74.05,74.09|DLTR,78.88,78.94|DNB,101.56,102.19|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.52,93.69|DRI,76.41,76.44|DTE,97.17,97.3|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.64,64.73|DVN,45.36,45.37|EA,86.15,86.19|EBAY,33.42,33.43|ECL,120.76,120.84|ED,74.57,74.59|EFX,129.36,129.48|EIX,74.92,75.15|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.09,79.14|EMR,62.97,63.0|EOG,101.57,101.61|EQR,61.64,61.67|EQT,64.99,65.2|ESRX,67.57,67.58|ESS,228.08,228.9|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.31|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.12,122.28|F,12.48,12.49|FAST,50.4,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.96,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.11,23.15|FOXA,29.99,30.0|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.42,25.44|GILD,66.53,66.54|GIS,63.08,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.43,3.44|GOOG,813.22,813.81|GOOGL,835.02,835.33|GPC,99.25,99.43|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.71,241.81|GT,33.52,33.54|GWW,253.94,254.6|HAL,56.72,56.74|HAR,111.07,111.08|HAS,97.94,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.37,139.42|HES,52.64,52.66|HIG,47.73,47.74|HOG,56.82,56.83|HON,121.58,121.65|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.0|HUM,205.49,205.7|IBM,177.64,177.67|ICE,57.3,57.32|IFF,117.91,118.01|INTC,35.35,35.36|INTU,116.84,117.0|IP,52.37,52.38|IPG,24.27,24.28|IR,81.51,81.54|IRM,37.21,37.24|ISRG,702.99,705.96|ITW,127.38,127.62|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.8,56.94|JNJ,115.55,115.56|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.83,44.85|K,75.94,75.96|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,87.13|KMB,123.59,123.71|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.26,38.28|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.04,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.84,77.85|LM,34.98,35.0|LMT,259.79,259.88|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.48,73.5|LRCX,116.03,116.1|LUK,23.92,23.93|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.34,92.37|M,31.87,31.88|MA,107.34,107.39|MAC,68.36,68.59|MAR,86.69,86.7|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.76,125.8|MCHP,70.32,70.35|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.46,97.55|MLM,229.32,230.39|MMC,70.96,70.99|MMM,178.97,179.0|MNK,48.49,48.51|MNST,43.96,44.0|MO,72.3,72.32|MON,107.65,107.74|MOS,32.62,32.63|MPC,49.8,49.81|MRK,64.19,64.2|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.1,78.14|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.4,28.46|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.7,38.71|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.11|NEM,37.43,37.44|NFLX,144.61,144.63|NFX,41.79,41.84|NI,22.33,22.34|NKE,56.35,56.37|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.44,39.45|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.08,39.11|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.91,115.08|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.81,54.85|OMC,84.96,84.98|ORCL,40.4,40.41|ORLY,269.95,270.64|OXY,68.18,68.19|PAYX,58.81,58.83|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1629.12,1635.21|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.87|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.93,54.0|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.87,123.0|PNR,58.29,58.33|PNW,78.24,78.38|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,219.02|PSX,79.51,79.55|PVH,88.87,88.96|PWR,36.6,36.63|PX,116.41,116.54|PXD,192.82,193.3|QCOM,53.51,53.52|QEP,17.11,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.13,79.14|RIG,13.34,13.35|RL,78.82,78.85|ROK,150.81,151.09|ROP,204.39,204.59|ROST,67.98,67.99|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.74,149.96|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.27,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.44|SLB,82.44,82.51|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.93,48.95|SPG,181.95,182.03|SPLS,9.06,9.07|SRCL,76.62,76.68|SRE,103.57,103.89|STI,57.8,57.82|STJ,80.98,80.98|STT,77.4,77.43|STX,46.31,46.35|STZ,155.36,155.5|SWK,123.51,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.13,29.14|SYY,52.42,52.44|T,41.33,41.34|TAP,96.38,96.41|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.55,65.56|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.32,76.4|TMK,74.63,75.09|TMO,154.82,154.93|TRIP,52.04,52.1|TROW,69.07,69.13|TRV,119.57,119.65|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.32,87.61|TSS,53.47,53.51|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.92,74.93|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.21,116.3|UNH,160.98,161.03|UNM,47.54,47.56|UNP,108.07,108.23|UPS,106.67,106.69|URBN,26.79,26.84|URI,125.7,125.86|USB,53.68,53.69|UTX,111.12,111.14|V,85.42,85.43|VAR,80.39,80.52|VFC,50.06,50.08|VIAB,43.77,43.78|VLO,67.3,67.33|VMC,123.29,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.09,88.32|VTR,61.43,61.45|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.96|WDC,77.26,77.34|WEC,57.33,57.36|WFC,56.92,56.93|WFM,30.44,30.45|WHR,173.82,174.55|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.9,19.91|WY,33.13,33.14|WYN,81.76,81.86|WYNN,99.41,99.48|XEC,131.84,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.95,57.97|XOM,82.55,82.56|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T16:17:42.000Z|1|||||||||A,50.57,50.61|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.49,60.51|ABC,90.52,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.4,76.46|ADM,43.58,43.6|ADP,98.0,98.03|ADS,225.58,226.2|ADSK,82.6,82.62|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.84,63.88|AES,11.46,11.47|AET,121.35,121.43|AFL,69.97,70.0|AGN,244.8,244.85|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.25|AKAM,63.96,64.01|ALL,78.65,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.12|AMGN,167.85,167.88|AMP,123.53,124.04|AMT,105.34,105.41|AMZN,826.19,826.81|AN,47.64,47.66|AON,115.78,116.31|APA,57.13,57.21|APC,69.15,69.17|APD,139.44,139.59|APH,68.53,68.62|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.26,179.53|AVGO,204.76,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.43,78.44|AZO,738.87,740.54|BA,165.55,165.6|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.46,44.49|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.4,61.66|BIIB,273.04,273.28|BK,45.5,45.51|BLK,381.13,381.45|BLL,74.51,74.54|BMS,48.75,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.99,133.11|C,57.36,57.37|CA,31.71,31.72|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.6,132.64|CBG,34.75,34.81|CBS,64.47,64.49|CCE,34.92,34.93|CCI,86.97,87.04|CCL,56.08,56.1|CELG,115.91,115.95|CERN,51.54,51.63|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.67|CI,147.44,147.54|CINF,70.62,70.67|CL,67.2,67.21|CLX,127.32,127.4|CMA,69.39,69.43|CMCSA,75.11,75.12|CME,118.94,118.98|CMG,416.41,417.31|CMI,150.49,150.63|CMS,42.8,42.83|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.41|COG,23.88,23.89|COH,37.69,37.7|COL,90.87,90.88|COP,50.1,50.12|COST,171.22,171.39|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.84,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.31,48.32|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.81,57.83|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.8,112.83|D,72.59,72.72|DAL,49.08,49.09|DD,76.96,76.98|DE,109.97,110.04|DFS,68.88,68.9|DG,76.53,76.61|DGX,93.62,93.65|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.04,109.06|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.05,74.09|DLTR,78.88,78.91|DNB,101.76,102.16|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.54,93.58|DRI,76.4,76.43|DTE,97.15,97.38|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.64,64.73|DVN,45.36,45.37|EA,86.15,86.19|EBAY,33.42,33.43|ECL,120.76,120.84|ED,74.57,74.59|EFX,129.25,129.48|EIX,74.92,75.15|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.99,63.0|EOG,101.57,101.61|EQR,61.64,61.69|EQT,64.99,65.12|ESRX,67.57,67.58|ESS,228.08,228.9|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.03,71.06|ETR,71.23,71.3|EW,90.1,90.31|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,121.97,122.34|F,12.48,12.49|FAST,50.41,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.97,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.07,23.16|FOXA,29.99,30.0|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.42,25.44|GILD,66.54,66.55|GIS,63.08,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.43,3.44|GOOG,813.25,813.81|GOOGL,835.02,835.33|GPC,99.25,99.58|GPS,24.15,24.16|GRMN,49.37,49.41|GS,241.71,241.81|GT,33.51,33.54|GWW,253.94,254.6|HAL,56.72,56.74|HAR,111.07,111.08|HAS,97.94,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.37,139.43|HES,52.64,52.66|HIG,47.73,47.74|HOG,56.82,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.65,15.66|HRB,21.02,21.03|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.0|HUM,205.49,205.7|IBM,177.64,177.69|ICE,57.3,57.31|IFF,117.62,117.9|INTC,35.33,35.34|INTU,116.84,117.0|IP,52.37,52.38|IPG,24.24,24.25|IR,81.51,81.53|IRM,37.21,37.24|ISRG,702.99,705.96|ITW,127.38,127.62|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.81,56.94|JNJ,115.55,115.56|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.83,44.85|K,75.94,75.96|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,87.14|KMB,123.62,123.71|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.26,38.28|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.04,86.07|L,46.47,46.49|LB,58.55,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.67|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.84,77.86|LM,34.98,35.0|LMT,259.79,259.88|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.48,73.5|LRCX,116.03,116.1|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.34,92.37|M,31.87,31.88|MA,107.34,107.39|MAC,68.51,68.59|MAR,86.69,86.74|MAS,33.73,33.76|MAT,25.7,25.71|MCD,125.76,125.8|MCHP,70.32,70.35|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.46,97.59|MLM,229.32,230.39|MMC,70.96,70.99|MMM,178.97,179.0|MNK,48.49,48.51|MNST,43.96,44.0|MO,72.3,72.31|MON,107.65,107.74|MOS,32.62,32.63|MPC,49.8,49.81|MRK,64.19,64.2|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.1,78.14|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.7,38.71|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.11|NEM,37.44,37.45|NFLX,144.61,144.62|NFX,41.81,41.84|NI,22.33,22.34|NKE,56.35,56.36|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.44,39.45|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.08,39.11|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.91,115.02|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.81,54.83|OMC,84.96,84.98|ORCL,40.4,40.41|ORLY,270.08,270.64|OXY,68.18,68.19|PAYX,58.81,58.83|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1629.12,1635.4|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.87|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.93,54.0|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.87,123.0|PNR,58.29,58.33|PNW,78.27,78.38|POM,27.0,27.0|PPG,100.49,100.5|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,219.02|PSX,79.51,79.53|PVH,88.87,88.96|PWR,36.6,36.63|PX,116.41,116.54|PXD,192.82,193.31|QCOM,53.51,53.52|QEP,17.11,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.13,79.14|RIG,13.34,13.35|RL,78.82,78.85|ROK,150.81,151.08|ROP,204.39,204.59|ROST,67.98,67.99|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.74,149.96|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.27,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.44|SLB,82.49,82.51|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.93,48.95|SPG,181.95,182.01|SPLS,9.06,9.07|SRCL,76.62,76.66|SRE,103.57,103.89|STI,57.8,57.83|STJ,80.98,80.98|STT,77.42,77.49|STX,46.31,46.34|STZ,155.35,155.5|SWK,123.51,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.41|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.55,65.56|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.34,76.37|TMK,74.66,75.09|TMO,154.82,154.93|TRIP,52.04,52.1|TROW,69.07,69.13|TRV,119.57,119.65|TSCO,73.73,73.77|TSN,64.76,64.77|TSO,87.32,87.68|TSS,53.41,53.52|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.92,74.93|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.21,116.3|UNH,161.0,161.03|UNM,47.54,47.56|UNP,108.07,108.23|UPS,106.67,106.68|URBN,26.79,26.84|URI,125.7,125.86|USB,53.68,53.69|UTX,111.12,111.14|V,85.42,85.43|VAR,80.39,80.52|VFC,50.06,50.08|VIAB,43.75,43.76|VLO,67.31,67.33|VMC,123.29,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.43,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.37|WEC,57.33,57.36|WFC,56.92,56.93|WFM,30.44,30.45|WHR,173.82,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.9,19.91|WY,33.13,33.14|WYN,81.76,81.86|WYNN,99.41,99.48|XEC,131.84,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.95,57.98|XOM,82.55,82.56|XRAY,58.3,58.39|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:17:47.021Z|1|||||||||A,50.57,50.6|AA,37.6,37.61|AAPL,132.31,132.32|ABBV,60.49,60.5|ABC,90.52,90.61|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.78,115.82|ADI,76.35,76.45|ADM,43.57,43.59|ADP,98.0,98.03|ADS,225.22,226.23|ADSK,82.61,82.62|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.85,63.88|AES,11.46,11.47|AET,121.35,121.39|AFL,69.97,70.0|AGN,244.47,245.06|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.25|AKAM,63.96,64.01|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.38,53.42|AMG,165.82,166.2|AMGN,167.82,167.86|AMP,123.68,123.77|AMT,105.34,105.41|AMZN,826.19,826.74|AN,47.64,47.66|AON,115.91,116.31|APA,57.13,57.21|APC,69.15,69.17|APD,139.44,139.59|APH,68.53,68.62|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.08,179.53|AVGO,204.77,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.41,78.42|AZO,738.87,740.54|BA,165.53,165.6|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.46,44.49|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.4,61.66|BIIB,273.04,273.34|BK,45.49,45.5|BLK,381.13,381.81|BLL,74.49,74.59|BMS,48.75,48.78|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.71,31.72|CAG,39.9,39.91|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.15,95.17|CB,132.6,132.64|CBG,34.75,34.77|CBS,64.47,64.49|CCE,34.92,34.93|CCI,86.97,87.04|CCL,56.08,56.1|CELG,115.91,115.95|CERN,51.55,51.62|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.54|CINF,70.62,70.67|CL,67.19,67.21|CLX,127.3,127.4|CMA,69.39,69.42|CMCSA,75.11,75.12|CME,118.94,118.98|CMG,416.41,417.31|CMI,150.29,150.63|CMS,42.8,42.83|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.31|COG,23.88,23.89|COH,37.69,37.7|COL,90.86,90.88|COP,50.11,50.12|COST,171.28,171.39|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.84,80.87|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.82,57.83|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.8,112.83|D,72.61,72.72|DAL,49.08,49.09|DD,76.96,76.98|DE,109.97,110.04|DFS,68.88,68.9|DG,76.53,76.61|DGX,93.62,93.65|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.03,109.05|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.05,74.09|DLTR,78.88,78.91|DNB,101.58,102.16|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.19,79.23|DOW,60.77,60.78|DPS,93.52,93.67|DRI,76.4,76.44|DTE,97.15,97.21|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.64,64.73|DVN,45.36,45.37|EA,86.14,86.18|EBAY,33.42,33.43|ECL,120.76,120.84|ED,74.57,74.59|EFX,129.25,129.48|EIX,74.92,75.15|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.99,63.0|EOG,101.57,101.61|EQR,61.64,61.76|EQT,64.99,65.2|ESRX,67.57,67.58|ESS,228.08,228.9|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.28|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.05,122.19|F,12.48,12.49|FAST,50.4,50.45|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.97,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.11,23.13|FOXA,30.0,30.01|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.42,25.44|GILD,66.54,66.55|GIS,63.08,63.09|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.43,3.44|GOOG,813.45,813.81|GOOGL,835.02,835.33|GPC,99.26,99.3|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.71,241.8|GT,33.51,33.53|GWW,253.94,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.94,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.37,139.43|HES,52.64,52.66|HIG,47.73,47.74|HOG,56.82,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,69.95,70.12|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.0|HUM,205.49,205.7|IBM,177.61,177.69|ICE,57.3,57.32|IFF,117.55,117.9|INTC,35.33,35.34|INTU,116.84,116.97|IP,52.37,52.38|IPG,24.24,24.25|IR,81.54,81.6|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.38,127.62|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.81,56.94|JNJ,115.55,115.56|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.75,44.86|K,75.94,75.96|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.91,87.05|KMB,123.62,123.71|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.26,38.28|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.04,86.07|L,46.47,46.49|LB,58.55,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.98,35.01|LMT,259.68,259.81|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.48,73.49|LRCX,116.03,116.1|LUK,23.92,23.93|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.34,92.37|M,31.87,31.88|MA,107.34,107.39|MAC,68.51,68.57|MAR,86.69,86.74|MAS,33.73,33.75|MAT,25.7,25.71|MCD,125.78,125.8|MCHP,70.33,70.35|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.46,97.59|MLM,229.32,230.39|MMC,70.96,70.99|MMM,178.98,179.0|MNK,48.48,48.51|MNST,43.96,44.0|MO,72.29,72.31|MON,107.65,107.74|MOS,32.62,32.63|MPC,49.8,49.81|MRK,64.19,64.2|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.1,78.12|MTB,165.04,165.21|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.7,38.71|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.11|NEM,37.44,37.46|NFLX,144.55,144.59|NFX,41.81,41.84|NI,22.33,22.34|NKE,56.34,56.36|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.46,39.48|NRG,16.44,16.45|NSC,120.9,121.05|NTAP,39.08,39.11|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.74,115.08|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.93|OKE,54.79,54.86|OMC,84.9,84.97|ORCL,40.4,40.41|ORLY,270.08,270.64|OXY,68.18,68.2|PAYX,58.81,58.83|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1628.79,1634.48|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.85|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.93,54.0|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.45|PNC,122.94,122.98|PNR,58.29,58.33|PNW,78.27,78.38|POM,27.0,27.0|PPG,100.49,100.5|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,219.02|PSX,79.51,79.55|PVH,88.87,88.96|PWR,36.61,36.63|PX,116.41,116.54|PXD,192.91,193.6|QCOM,53.51,53.52|QEP,17.12,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.01,79.13|RIG,13.35,13.36|RL,78.84,79.0|ROK,150.81,151.08|ROP,204.39,204.55|ROST,67.98,67.99|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.74,149.96|SBUX,56.16,56.17|SCG,69.02,69.11|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.27,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.11,138.44|SLB,82.51,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.93,48.95|SPG,181.95,182.01|SPLS,9.06,9.07|SRCL,76.62,76.66|SRE,103.57,103.89|STI,57.8,57.81|STJ,80.98,80.98|STT,77.39,77.48|STX,46.31,46.34|STZ,155.35,155.5|SWK,123.51,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.33,96.38|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.54,65.56|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.34,76.36|TMK,74.63,75.1|TMO,154.82,154.93|TRIP,52.04,52.1|TROW,69.06,69.13|TRV,119.58,119.65|TSCO,73.73,73.77|TSN,64.77,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.9,74.92|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.21,116.3|UNH,161.0,161.01|UNM,47.54,47.56|UNP,108.07,108.23|UPS,106.67,106.68|URBN,26.79,26.84|URI,125.7,125.86|USB,53.67,53.68|UTX,111.12,111.13|V,85.42,85.43|VAR,80.43,80.51|VFC,50.06,50.08|VIAB,43.75,43.76|VLO,67.31,67.34|VMC,123.49,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.43,61.48|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.34|WEC,57.33,57.36|WFC,56.91,56.92|WFM,30.44,30.45|WHR,173.82,174.58|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.9,19.91|WY,33.13,33.14|WYN,81.76,81.88|WYNN,99.41,99.48|XEC,131.84,132.38|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.95,57.98|XOM,82.55,82.56|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.87,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.27,43.31|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:17:52.047Z|1|||||||||A,50.54,50.56|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.78,115.82|ADI,76.35,76.44|ADM,43.56,43.59|ADP,98.0,98.03|ADS,225.66,226.23|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.85,63.88|AES,11.46,11.47|AET,121.23,121.39|AFL,69.97,70.0|AGN,244.47,245.06|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,64.01|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.48,35.49|AME,53.38,53.41|AMG,165.82,166.2|AMGN,167.82,167.84|AMP,123.53,123.77|AMT,105.34,105.41|AMZN,826.31,826.7|AN,47.64,47.66|AON,115.91,116.31|APA,57.13,57.21|APC,69.18,69.19|APD,139.44,139.59|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.17,179.53|AVGO,204.78,204.88|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.41,78.42|AZO,738.87,740.54|BA,165.53,165.6|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.54,46.55|BBY,44.45,44.49|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.42,61.66|BIIB,273.04,273.37|BK,45.49,45.5|BLK,381.13,381.81|BLL,74.49,74.51|BMS,48.75,48.78|BMY,51.78,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.14,95.16|CB,132.59,132.63|CBG,34.75,34.77|CBS,64.47,64.5|CCE,34.92,34.93|CCI,86.97,87.03|CCL,56.08,56.1|CELG,115.91,115.95|CERN,51.55,51.63|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.54|CINF,70.62,70.67|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.36,69.39|CMCSA,75.11,75.12|CME,118.94,118.98|CMG,416.41,417.31|CMI,150.33,150.63|CMS,42.8,42.83|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.29|COG,23.88,23.89|COH,37.69,37.7|COL,90.86,90.88|COP,50.1,50.12|COST,171.19,171.39|COV,106.71,106.71|CPB,63.31,63.35|CRM,80.84,80.86|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.32|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.82,57.83|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.79,112.82|D,72.6,72.72|DAL,49.08,49.09|DD,76.96,76.98|DE,110.0,110.03|DFS,68.84,68.9|DG,76.53,76.61|DGX,93.63,93.65|DHI,30.36,30.37|DHR,83.7,83.71|DIS,109.03,109.04|DISCA,28.36,28.38|DISCK,27.55,27.57|DLPH,74.05,74.09|DLTR,78.88,78.91|DNB,101.58,102.16|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.52,93.71|DRI,76.35,76.4|DTE,97.15,97.34|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.71,64.72|DVN,45.37,45.39|EA,86.14,86.18|EBAY,33.41,33.42|ECL,120.76,120.81|ED,74.57,74.59|EFX,129.37,129.48|EIX,74.92,74.94|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.97,63.0|EOG,101.52,101.6|EQR,61.64,61.76|EQT,64.99,65.2|ESRX,67.56,67.57|ESS,228.08,228.9|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.25|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.05,122.19|F,12.48,12.49|FAST,50.4,50.45|FB,134.67,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.97,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.11,23.13|FOXA,30.0,30.01|FSLR,32.42,32.44|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.01|GE,29.58,29.59|GGP,25.41,25.44|GILD,66.54,66.55|GIS,63.05,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.43,3.44|GOOG,813.45,813.81|GOOGL,834.97,835.33|GPC,99.25,99.3|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.71,241.8|GT,33.49,33.53|GWW,253.94,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.93,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.37,139.43|HES,52.63,52.66|HIG,47.71,47.73|HOG,56.82,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,69.95,70.12|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.97,36.99|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.92,107.97|HUM,205.49,205.7|IBM,177.61,177.69|ICE,57.27,57.3|IFF,117.55,117.9|INTC,35.33,35.34|INTU,116.86,116.97|IP,52.37,52.38|IPG,24.24,24.25|IR,81.55,81.58|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.38,127.62|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.52,115.53|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.82,44.86|K,75.92,75.97|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.91,87.14|KMB,123.62,123.71|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.04,86.07|L,46.47,46.49|LB,58.55,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,35.01|LMT,259.68,259.81|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.45,73.49|LRCX,116.03,116.1|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.55,57.58|LYB,92.3,92.33|M,31.87,31.88|MA,107.34,107.39|MAC,68.51,68.59|MAR,86.69,86.79|MAS,33.73,33.76|MAT,25.7,25.71|MCD,125.76,125.78|MCHP,70.33,70.35|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.83,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.47,97.59|MLM,228.9,230.39|MMC,70.96,70.99|MMM,178.97,179.02|MNK,48.49,48.51|MNST,43.95,44.0|MO,72.29,72.3|MON,107.65,107.74|MOS,32.62,32.63|MPC,49.8,49.81|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.18,64.19|MSI,78.1,78.12|MTB,165.04,165.17|MU,24.06,24.07|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.71,38.72|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.11|NEM,37.44,37.46|NFLX,144.55,144.61|NFX,41.81,41.84|NI,22.33,22.34|NKE,56.35,56.36|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.9,120.95|NTAP,39.08,39.11|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.74,115.01|NWL,45.99,46.0|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.79,54.86|OMC,84.94,84.97|ORCL,40.4,40.41|ORLY,270.08,270.57|OXY,68.18,68.21|PAYX,58.81,58.82|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1629.02,1630.62|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.83|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.93,54.01|PLD,49.78,49.83|PLL,127.11,127.11|PM,102.43,102.44|PNC,122.87,122.95|PNR,58.29,58.33|PNW,78.27,78.38|POM,27.0,27.0|PPG,100.49,100.5|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,219.02|PSX,79.51,79.55|PVH,88.87,88.93|PWR,36.61,36.63|PX,116.41,116.54|PXD,192.91,193.6|QCOM,53.51,53.52|QEP,17.12,17.13|R,75.98,76.16|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.01,79.13|RIG,13.35,13.36|RL,78.84,78.89|ROK,150.81,151.08|ROP,204.39,204.59|ROST,67.94,67.99|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.88,149.95|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.25,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.16,138.44|SLB,82.51,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.51,77.52|SO,48.93,48.95|SPG,181.95,182.01|SPLS,9.06,9.07|SRCL,76.52,76.72|SRE,103.57,103.89|STI,57.78,57.8|STJ,80.98,80.98|STT,77.39,77.48|STX,46.31,46.35|STZ,155.35,155.5|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.33,41.34|TAP,96.33,96.37|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.54,65.56|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.32,76.34|TMK,74.66,74.97|TMO,154.82,154.93|TRIP,52.04,52.1|TROW,69.05,69.13|TRV,119.58,119.65|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.42,53.52|TWC,0.0,0.0|TWX,96.29,96.4|TXN,74.9,74.92|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.31|UNH,160.95,161.01|UNM,47.54,47.56|UNP,108.07,108.23|UPS,106.65,106.68|URBN,26.79,26.84|URI,125.7,125.86|USB,53.66,53.67|UTX,111.1,111.11|V,85.41,85.43|VAR,80.43,80.51|VFC,50.06,50.07|VIAB,43.78,43.79|VLO,67.31,67.34|VMC,123.49,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,88.03,88.32|VTR,61.38,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.34|WEC,57.33,57.36|WFC,56.91,56.93|WFM,30.43,30.44|WHR,173.82,174.58|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.9,19.91|WY,33.11,33.13|WYN,81.76,81.88|WYNN,99.4,99.44|XEC,131.85,132.4|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.55,82.56|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.89,47.9|YHOO,45.0,45.01|YUM,68.13,68.14|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:17:57.211Z|1|||||||||A,50.5,50.54|AA,37.6,37.61|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.36,76.44|ADM,43.57,43.59|ADP,98.0,98.03|ADS,225.64,226.23|ADSK,82.58,82.7|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.84,63.88|AES,11.46,11.47|AET,121.17,121.43|AFL,69.97,70.0|AGN,244.47,245.06|AIG,65.56,65.57|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,63.98|ALL,78.62,78.66|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.48,35.49|AME,53.38,53.4|AMG,165.82,166.2|AMGN,167.82,167.88|AMP,123.68,123.77|AMT,105.34,105.41|AMZN,826.31,826.6|AN,47.64,47.66|AON,115.91,116.31|APA,57.13,57.2|APC,69.16,69.19|APD,139.56,139.59|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.17,179.53|AVGO,204.78,204.9|AVP,5.77,5.78|AVY,79.49,79.7|AXP,78.4,78.41|AZO,738.87,740.54|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.54,46.55|BBY,44.45,44.49|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.51,61.59|BIIB,273.04,273.37|BK,45.49,45.5|BLK,381.13,381.81|BLL,74.49,74.51|BMS,48.75,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.14,95.16|CB,132.6,132.63|CBG,34.75,34.77|CBS,64.47,64.51|CCE,34.92,34.93|CCI,86.97,87.03|CCL,56.08,56.1|CELG,115.92,115.96|CERN,51.61,51.69|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.54|CINF,70.63,70.71|CL,67.19,67.2|CLX,127.25,127.35|CMA,69.36,69.42|CMCSA,75.11,75.12|CME,118.94,118.98|CMG,416.41,417.31|CMI,150.34,150.63|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.25,88.32|COG,23.88,23.89|COH,37.69,37.7|COL,90.86,90.88|COP,50.11,50.13|COST,171.27,171.36|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.84,80.86|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.31|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.82,57.83|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.8,112.82|D,72.64,72.72|DAL,49.09,49.1|DD,76.96,76.98|DE,110.0,110.03|DFS,68.84,68.9|DG,76.53,76.61|DGX,93.63,93.65|DHI,30.36,30.37|DHR,83.7,83.71|DIS,109.02,109.03|DISCA,28.36,28.38|DISCK,27.55,27.57|DLPH,74.05,74.09|DLTR,78.88,78.91|DNB,101.58,102.16|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.52,93.6|DRI,76.35,76.4|DTE,97.15,97.29|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.64,64.82|DVN,45.37,45.4|EA,86.1,86.16|EBAY,33.41,33.42|ECL,120.76,120.81|ED,74.57,74.59|EFX,129.25,129.48|EIX,74.92,75.15|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.97,63.0|EOG,101.54,101.61|EQR,61.64,61.68|EQT,65.1,65.2|ESRX,67.56,67.57|ESS,228.14,228.9|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.25|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.05,122.19|F,12.48,12.49|FAST,50.4,50.45|FB,134.66,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.97,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.11,23.13|FOXA,30.0,30.01|FSLR,32.4,32.42|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,183.99|GE,29.58,29.59|GGP,25.41,25.43|GILD,66.54,66.55|GIS,63.05,63.08|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.43,3.44|GOOG,813.45,813.81|GOOGL,834.97,835.33|GPC,99.26,99.28|GPS,24.17,24.18|GRMN,49.37,49.41|GS,241.71,241.8|GT,33.49,33.52|GWW,253.94,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.93,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.37,139.43|HES,52.62,52.64|HIG,47.71,47.73|HOG,56.82,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,69.95,70.12|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.92,107.97|HUM,205.49,205.7|IBM,177.63,177.69|ICE,57.29,57.3|IFF,117.55,117.88|INTC,35.31,35.32|INTU,116.86,116.97|IP,52.37,52.38|IPG,24.24,24.25|IR,81.55,81.61|IRM,37.22,37.24|ISRG,704.6,705.96|ITW,127.38,127.62|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.52,115.53|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.75,44.86|K,75.92,75.97|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.91,87.14|KMB,123.62,123.71|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.5|KSU,86.04,86.07|L,46.47,46.49|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.4|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,35.01|LMT,259.56,259.79|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.45,73.49|LRCX,116.03,116.1|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.56,57.58|LYB,92.3,92.33|M,31.87,31.88|MA,107.34,107.39|MAC,68.53,68.58|MAR,86.69,86.79|MAS,33.72,33.74|MAT,25.7,25.71|MCD,125.76,125.8|MCHP,70.33,70.35|MCK,139.63,139.69|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.84,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.4,230.06|MMC,70.86,70.99|MMM,178.99,179.02|MNK,48.49,48.51|MNST,43.95,44.0|MO,72.29,72.3|MON,107.65,107.74|MOS,32.62,32.63|MPC,49.8,49.81|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.47|MSFT,64.18,64.19|MSI,78.1,78.12|MTB,165.04,165.52|MU,24.06,24.07|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.71,38.73|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.11|NEM,37.45,37.46|NFLX,144.55,144.61|NFX,41.81,41.84|NI,22.33,22.34|NKE,56.35,56.36|NLSN,44.3,44.31|NOC,235.34,235.44|NOV,39.46,39.48|NRG,16.43,16.45|NSC,120.9,120.95|NTAP,39.08,39.11|NTRS,85.52,85.56|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.77,114.89|NWL,45.99,46.0|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.96,84.98|ORCL,40.4,40.41|ORLY,270.08,270.57|OXY,68.19,68.21|PAYX,58.81,58.82|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1629.18,1630.62|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.86|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.75|PHM,21.41,21.42|PKI,53.93,54.01|PLD,49.78,49.83|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.88,122.95|PNR,58.29,58.33|PNW,78.27,78.38|POM,27.0,27.0|PPG,100.49,100.5|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,219.02|PSX,79.51,79.55|PVH,88.83,88.93|PWR,36.61,36.63|PX,116.41,116.47|PXD,192.91,193.41|QCOM,53.51,53.52|QEP,17.12,17.13|R,75.98,76.2|RAI,60.43,60.44|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.01,79.14|RIG,13.35,13.36|RL,78.9,78.95|ROK,150.81,151.08|ROP,204.39,204.59|ROST,67.94,67.98|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.88,149.93|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.29,42.31|SEE,47.26,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.16,138.44|SLB,82.51,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.93,48.95|SPG,181.95,182.01|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.57,103.84|STI,57.79,57.8|STJ,80.98,80.98|STT,77.41,77.47|STX,46.31,46.35|STZ,155.18,155.5|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.12,29.13|SYY,52.42,52.43|T,41.33,41.34|TAP,96.33,96.37|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.54,65.55|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.31,76.34|TMK,74.68,74.94|TMO,154.78,154.93|TRIP,52.05,52.12|TROW,69.05,69.13|TRV,119.59,119.65|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.42,53.52|TWC,0.0,0.0|TWX,96.29,96.46|TXN,74.91,74.93|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.31|UNH,160.97,161.01|UNM,47.54,47.56|UNP,108.07,108.23|UPS,106.67,106.68|URBN,26.79,26.84|URI,125.7,125.86|USB,53.66,53.67|UTX,111.1,111.11|V,85.42,85.43|VAR,80.43,80.54|VFC,50.05,50.1|VIAB,43.78,43.79|VLO,67.31,67.34|VMC,123.49,123.75|VNO,106.07,106.73|VRSN,83.46,83.53|VRTX,87.98,88.32|VTR,61.38,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.34|WEC,57.35,57.36|WFC,56.91,56.92|WFM,30.42,30.43|WHR,173.82,174.58|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.9,19.91|WY,33.11,33.12|WYN,81.76,81.88|WYNN,99.4,99.44|XEC,131.84,132.4|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.91,57.96|XOM,82.55,82.56|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.89,47.9|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:18:02.232Z|1|||||||||A,50.5,50.54|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.47,60.48|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,115.79,115.82|ADI,76.38,76.41|ADM,43.57,43.59|ADP,98.0,98.03|ADS,225.6,226.17|ADSK,82.58,82.7|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.84,63.88|AES,11.46,11.47|AET,121.17,121.43|AFL,69.97,69.99|AGN,244.74,244.82|AIG,65.52,65.55|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,64.01|ALL,78.64,78.66|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.47,35.48|AME,53.38,53.4|AMG,165.82,166.2|AMGN,167.79,167.88|AMP,123.53,123.96|AMT,105.34,105.41|AMZN,826.31,826.48|AN,47.64,47.66|AON,115.92,116.31|APA,57.13,57.21|APC,69.16,69.26|APD,139.56,139.59|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.08,179.53|AVGO,204.78,204.9|AVP,5.77,5.78|AVY,79.46,79.7|AXP,78.39,78.41|AZO,738.87,740.54|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.03|BBBY,39.98,40.02|BBT,46.53,46.54|BBY,44.43,44.46|BCR,239.76,240.18|BDX,177.62,178.13|BEN,40.69,40.71|BHI,61.51,61.63|BIIB,273.04,273.37|BK,45.49,45.5|BLK,381.13,381.45|BLL,74.49,74.61|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.11,95.14|CB,132.6,132.63|CBG,34.75,34.76|CBS,64.47,64.51|CCE,34.92,34.93|CCI,86.97,87.03|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.66,51.72|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,147.44,147.54|CINF,70.67,70.73|CL,67.18,67.2|CLX,127.27,127.35|CMA,69.36,69.42|CMCSA,75.11,75.12|CME,118.94,118.98|CMG,416.23,417.02|CMI,150.34,150.63|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.12,17.13|COF,88.27,88.29|COG,23.87,23.88|COH,37.69,37.7|COL,90.87,90.95|COP,50.1,50.12|COST,171.26,171.39|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.85|CSC,70.95,71.02|CSCO,31.53,31.54|CSX,48.3,48.32|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.78,57.83|CTXS,78.55,78.59|CVC,0.0,0.0|CVS,78.73,78.76|CVX,112.79,112.82|D,72.64,72.72|DAL,49.07,49.09|DD,76.96,76.98|DE,110.0,110.03|DFS,68.84,68.9|DG,76.51,76.61|DGX,93.63,93.65|DHI,30.36,30.37|DHR,83.68,83.69|DIS,109.02,109.03|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.05,74.09|DLTR,78.83,78.87|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.17,79.23|DOW,60.77,60.78|DPS,93.52,93.6|DRI,76.27,76.4|DTE,97.15,97.29|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.71,64.82|DVN,45.37,45.4|EA,86.13,86.15|EBAY,33.41,33.42|ECL,120.74,120.81|ED,74.56,74.59|EFX,129.25,129.48|EIX,74.92,75.15|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.97,62.98|EOG,101.54,101.68|EQR,61.64,61.74|EQT,65.11,65.2|ESRX,67.55,67.56|ESS,228.2,228.9|ESV,10.74,10.75|ETFC,35.64,35.66|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.25|EXC,34.84,34.85|EXPD,54.41,54.42|EXPE,122.07,122.19|F,12.48,12.49|FAST,50.4,50.44|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.19,190.3|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.89,80.92|FISV,109.51,109.6|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.22,57.3|FOSL,23.05,23.09|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.0|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.54,66.55|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.43,3.44|GOOG,813.45,813.81|GOOGL,834.97,835.33|GPC,99.26,99.5|GPS,24.17,24.18|GRMN,49.37,49.41|GS,241.71,241.78|GT,33.49,33.53|GWW,253.94,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.92,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.36,139.41|HES,52.62,52.64|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,69.95,70.12|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.92,107.97|HUM,205.49,205.6|IBM,177.66,177.69|ICE,57.29,57.3|IFF,117.55,117.87|INTC,35.29,35.3|INTU,116.87,116.97|IP,52.34,52.36|IPG,24.21,24.22|IR,81.54,81.62|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.51,127.62|IVZ,31.81,31.82|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.49,115.51|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.77,44.86|K,75.92,75.97|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.9|KMB,123.58,123.66|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.27,38.28|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.04,86.07|L,46.47,46.49|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.61|LLL,161.96,162.37|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,35.01|LMT,259.56,259.81|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.97,116.02|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.55,57.57|LYB,92.3,92.33|M,31.87,31.88|MA,107.34,107.38|MAC,68.53,68.58|MAR,86.69,86.79|MAS,33.71,33.74|MAT,25.7,25.71|MCD,125.76,125.8|MCHP,70.33,70.35|MCK,139.59,139.66|MCO,107.77,107.82|MDLZ,44.97,44.98|MDT,75.8,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.51,230.39|MMC,70.95,70.97|MMM,178.93,179.01|MNK,48.49,48.51|MNST,43.95,44.0|MO,72.3,72.31|MON,107.65,107.74|MOS,32.59,32.62|MPC,49.8,49.81|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.46,44.47|MSFT,64.18,64.19|MSI,78.1,78.12|MTB,165.04,165.52|MU,24.06,24.07|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.54,15.55|NBL,38.71,38.74|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.44,37.46|NFLX,144.51,144.61|NFX,41.81,41.84|NI,22.33,22.34|NKE,56.33,56.36|NLSN,44.3,44.35|NOC,235.34,235.44|NOV,39.46,39.47|NRG,16.43,16.44|NSC,120.9,120.95|NTAP,39.08,39.11|NTRS,85.52,85.56|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.8,114.89|NWL,45.97,46.0|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.91,84.93|ORCL,40.39,40.4|ORLY,270.08,270.52|OXY,68.19,68.21|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1628.11,1630.62|PCP,234.94,234.94|PDCO,42.77,42.79|PEG,43.27,43.29|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.88|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.76|PHM,21.41,21.42|PKI,53.93,54.01|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.9,122.93|PNR,58.29,58.33|PNW,78.27,78.38|POM,27.0,27.0|PPG,100.37,100.5|PPL,35.48,35.49|PRGO,79.11,79.24|PRU,108.46,108.55|PSA,218.61,218.96|PSX,79.51,79.55|PVH,88.82,88.89|PWR,36.61,36.63|PX,116.41,116.47|PXD,192.91,193.64|QCOM,53.5,53.51|QEP,17.12,17.13|R,75.98,76.08|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,79.01,79.12|RIG,13.36,13.37|RL,78.9,78.94|ROK,150.81,151.08|ROP,204.0,204.59|ROST,67.94,67.98|RRC,33.58,33.61|RSG,58.23,58.25|RTN,149.88,149.94|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.26,47.28|SHW,305.75,307.2|SIAL,139.76,139.76|SJM,138.16,138.44|SLB,82.48,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.94,48.95|SPG,181.95,182.01|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.71,103.88|STI,57.77,57.79|STJ,80.98,80.98|STT,77.37,77.41|STX,46.31,46.34|STZ,155.19,155.5|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.02,123.18|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.32,41.33|TAP,96.33,96.37|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.53,65.54|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.31,76.34|TMK,74.68,74.94|TMO,154.78,154.9|TRIP,52.05,52.1|TROW,69.08,69.12|TRV,119.59,119.65|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.31,96.46|TXN,74.87,74.89|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.26,116.36|UNH,160.97,161.01|UNM,47.51,47.56|UNP,108.14,108.21|UPS,106.67,106.68|URBN,26.82,26.84|URI,125.7,125.86|USB,53.66,53.67|UTX,111.09,111.1|V,85.41,85.42|VAR,80.43,80.51|VFC,50.05,50.08|VIAB,43.78,43.8|VLO,67.3,67.33|VMC,123.49,123.75|VNO,106.07,106.73|VRSN,83.43,83.53|VRTX,87.98,88.32|VTR,61.38,61.43|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.34|WEC,57.34,57.35|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.9,19.91|WY,33.11,33.12|WYN,81.76,81.86|WYNN,99.34,99.45|XEC,131.84,132.4|XEL,41.75,41.76|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.55,82.56|XRAY,58.35,58.39|XRX,7.28,7.29|XYL,47.89,47.91|YHOO,45.0,45.01|YUM,68.15,68.18|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:18:07.252Z|1|||||||||A,50.49,50.52|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.47,60.48|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.1|ACT,298.98,298.98|ADBE,115.79,115.87|ADI,76.38,76.41|ADM,43.57,43.59|ADP,98.0,98.03|ADS,225.22,226.17|ADSK,82.58,82.65|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.84,63.87|AES,11.46,11.47|AET,121.28,121.41|AFL,69.97,69.99|AGN,244.75,244.82|AIG,65.51,65.54|AIV,45.38,45.42|AIZ,92.19,92.41|AKAM,63.96,64.02|ALL,78.63,78.66|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.8,167.92|AMP,123.66,123.96|AMT,105.31,105.38|AMZN,826.11,826.48|AN,47.64,47.66|AON,115.92,116.31|APA,57.13,57.2|APC,69.17,69.26|APD,139.56,139.64|APH,68.53,68.8|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.96,179.53|AVGO,204.78,204.84|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.38,78.4|AZO,738.56,740.54|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.03|BBBY,39.97,39.99|BBT,46.53,46.54|BBY,44.43,44.46|BCR,239.76,240.18|BDX,177.85,178.1|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.04,273.32|BK,45.48,45.49|BLK,380.76,381.45|BLL,74.49,74.56|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.28,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.13,95.14|CB,132.58,132.6|CBG,34.75,34.76|CBS,64.45,64.46|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.66,51.69|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.67,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.36,69.41|CMCSA,75.11,75.12|CME,118.94,118.96|CMG,416.23,417.02|CMI,150.34,150.63|CMS,42.79,42.82|CNP,26.43,26.45|CNX,17.12,17.13|COF,88.27,88.28|COG,23.87,23.88|COH,37.69,37.7|COL,90.87,90.95|COP,50.1,50.12|COST,171.26,171.39|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.85|CSC,70.98,71.02|CSCO,31.54,31.55|CSX,48.29,48.31|CTAS,116.33,116.37|CTL,24.35,24.36|CTSH,57.8,57.81|CTXS,78.46,78.59|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.8,112.82|D,72.64,72.69|DAL,49.07,49.09|DD,76.96,76.98|DE,109.97,110.01|DFS,68.84,68.88|DG,76.46,76.57|DGX,93.58,93.63|DHI,30.35,30.36|DHR,83.68,83.69|DIS,109.02,109.04|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.02,74.07|DLTR,78.8,78.89|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.5,93.69|DRI,76.37,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.71,64.82|DVN,45.37,45.39|EA,86.09,86.13|EBAY,33.41,33.42|ECL,120.69,120.8|ED,74.53,74.57|EFX,129.25,129.48|EIX,74.87,75.15|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.97,62.98|EOG,101.54,101.68|EQR,61.64,61.75|EQT,65.06,65.1|ESRX,67.55,67.56|ESS,227.95,228.9|ESV,10.72,10.73|ETFC,35.64,35.65|ETN,71.03,71.05|ETR,71.23,71.3|EW,90.1,90.18|EXC,34.84,34.85|EXPD,54.39,54.42|EXPE,122.02,122.19|F,12.48,12.49|FAST,50.4,50.44|FB,134.66,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.88,140.02|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,50.99|FMC,57.27,57.3|FOSL,23.04,23.08|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.47,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,184.0|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.55,66.56|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.43,3.44|GOOG,813.22,813.71|GOOGL,834.89,835.29|GPC,99.25,99.45|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.73,241.78|GT,33.5,33.52|GWW,254.07,254.6|HAL,56.72,56.75|HAR,111.07,111.08|HAS,97.92,97.98|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.35,139.41|HES,52.62,52.64|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,70.01,70.16|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.92,107.97|HUM,205.27,205.7|IBM,177.66,177.69|ICE,57.29,57.31|IFF,117.54,117.93|INTC,35.29,35.3|INTU,116.84,116.97|IP,52.34,52.36|IPG,24.21,24.22|IR,81.54,81.56|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.51,127.62|IVZ,31.81,31.82|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.49,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.77,44.86|K,75.92,75.93|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,67.01,67.03|KO,40.9,40.91|KORS,38.27,38.28|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.92,86.03|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.58|LLL,161.96,162.37|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,34.99|LMT,259.56,259.81|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.89,116.11|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.55,57.58|LYB,92.3,92.33|M,31.85,31.86|MA,107.34,107.38|MAC,68.53,68.59|MAR,86.69,86.73|MAS,33.71,33.73|MAT,25.69,25.7|MCD,125.76,125.8|MCHP,70.33,70.35|MCK,139.59,139.66|MCO,107.75,107.82|MDLZ,44.96,44.97|MDT,75.8,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.5,230.4|MMC,70.88,70.97|MMM,178.95,179.01|MNK,48.49,48.51|MNST,43.95,43.99|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.6|MPC,49.8,49.81|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.12,165.51|MU,24.05,24.06|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.72,38.73|NBR,15.97,15.98|NDAQ,69.49,69.5|NE,7.4,7.41|NEE,125.01,125.11|NEM,37.45,37.47|NFLX,144.51,144.56|NFX,41.81,41.84|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.29,44.32|NOC,235.34,235.44|NOV,39.42,39.44|NRG,16.42,16.44|NSC,120.9,120.95|NTAP,39.09,39.11|NTRS,85.52,85.58|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.8,114.89|NWL,45.97,46.0|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.81,54.84|OMC,84.92,84.93|ORCL,40.39,40.4|ORLY,270.09,270.52|OXY,68.21,68.22|PAYX,58.79,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.39,68.4|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1628.25,1630.62|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.88|PG,88.43,88.44|PGR,37.47,37.48|PH,149.62,149.85|PHM,21.41,21.42|PKI,53.93,54.01|PLD,49.78,49.82|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.83,122.93|PNR,58.29,58.4|PNW,78.24,78.37|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.11,79.24|PRU,108.34,108.53|PSA,218.54,218.95|PSX,79.51,79.55|PVH,88.82,88.95|PWR,36.61,36.63|PX,116.42,116.47|PXD,192.82,193.97|QCOM,53.5,53.51|QEP,17.1,17.12|R,75.98,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.37,47.4|RHT,78.98,79.14|RIG,13.35,13.36|RL,78.9,78.92|ROK,150.81,151.08|ROP,204.0,204.59|ROST,67.93,67.96|RRC,33.6,33.61|RSG,58.23,58.25|RTN,149.91,149.93|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.95,39.96|SE,42.29,42.31|SEE,47.26,47.28|SHW,305.75,306.07|SIAL,139.76,139.76|SJM,138.16,138.21|SLB,82.53,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.44,77.52|SO,48.92,48.94|SPG,181.95,182.0|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.71,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.4,77.41|STX,46.32,46.34|STZ,155.23,155.45|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.32,41.33|TAP,96.29,96.35|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.53,65.55|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.31,76.34|TMK,74.84,74.94|TMO,154.77,154.9|TRIP,52.05,52.1|TROW,69.08,69.1|TRV,119.59,119.65|TSCO,73.73,73.77|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.32,96.46|TXN,74.85,74.87|TXT,48.76,48.8|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.21,116.36|UNH,160.95,161.01|UNM,47.51,47.55|UNP,108.14,108.21|UPS,106.65,106.68|URBN,26.82,26.83|URI,125.7,125.86|USB,53.66,53.67|UTX,111.06,111.09|V,85.42,85.43|VAR,80.43,80.47|VFC,50.05,50.08|VIAB,43.77,43.8|VLO,67.3,67.33|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.43,83.53|VRTX,88.01,88.31|VTR,61.47,61.53|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.27,77.32|WEC,57.32,57.33|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.89,19.9|WY,33.1,33.11|WYN,81.76,81.78|WYNN,99.34,99.45|XEC,131.84,132.38|XEL,41.74,41.75|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.55,82.56|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.89,47.91|YHOO,45.0,45.01|YUM,68.16,68.17|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:18:12.275Z|1|||||||||A,50.5,50.52|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.47,60.48|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.1|ACT,298.98,298.98|ADBE,115.79,115.87|ADI,76.38,76.41|ADM,43.57,43.59|ADP,98.0,98.03|ADS,225.37,226.17|ADSK,82.58,82.65|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.86|AES,11.46,11.47|AET,121.29,121.41|AFL,69.97,69.99|AGN,244.75,245.12|AIG,65.5,65.53|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.97,64.02|ALL,78.63,78.66|ALLE,71.47,71.77|ALTR,53.96,53.96|ALXN,126.08,126.36|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.82,167.87|AMP,123.66,123.91|AMT,105.31,105.38|AMZN,826.11,826.48|AN,47.64,47.66|AON,115.92,116.31|APA,57.13,57.2|APC,69.14,69.17|APD,139.56,139.64|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.96,179.53|AVGO,204.78,204.91|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.38,78.4|AZO,738.56,740.53|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.03|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.44,44.48|BCR,239.76,240.18|BDX,177.62,178.1|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.04,273.36|BK,45.47,45.48|BLK,380.76,381.45|BLL,74.49,74.56|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,132.76,133.11|C,57.33,57.34|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.13,95.14|CB,132.57,132.59|CBG,34.75,34.76|CBS,64.45,64.46|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.65,51.66|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.63,70.73|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.36,69.41|CMCSA,75.11,75.12|CME,118.93,118.97|CMG,416.35,417.02|CMI,150.34,150.63|CMS,42.78,42.82|CNP,26.43,26.45|CNX,17.12,17.13|COF,88.25,88.27|COG,23.87,23.88|COH,37.69,37.7|COL,90.87,90.95|COP,50.1,50.12|COST,171.3,171.39|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.85|CSC,70.98,71.02|CSCO,31.54,31.55|CSX,48.29,48.31|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.79,57.81|CTXS,78.46,78.59|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.79,112.81|D,72.58,72.69|DAL,49.08,49.09|DD,76.96,76.98|DE,109.98,110.08|DFS,68.85,68.86|DG,76.46,76.51|DGX,93.58,93.63|DHI,30.36,30.37|DHR,83.65,83.68|DIS,109.03,109.04|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.03,74.07|DLTR,78.84,78.89|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.5,93.69|DRI,76.37,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.71,64.82|DVN,45.37,45.39|EA,86.1,86.12|EBAY,33.41,33.42|ECL,120.69,120.79|ED,74.53,74.57|EFX,129.36,129.48|EIX,74.85,74.93|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.96,63.0|EOG,101.54,101.68|EQR,61.64,61.75|EQT,65.06,65.09|ESRX,67.55,67.56|ESS,228.23,228.8|ESV,10.71,10.73|ETFC,35.63,35.65|ETN,70.98,71.05|ETR,71.23,71.25|EW,90.11,90.31|EXC,34.84,34.85|EXPD,54.39,54.44|EXPE,122.02,122.19|F,12.48,12.49|FAST,50.4,50.44|FB,134.67,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.76,140.02|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.27,57.3|FOSL,23.04,23.07|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.47,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,184.0|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.56,66.58|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,813.17,813.71|GOOGL,834.92,835.23|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.62,241.75|GT,33.49,33.5|GWW,254.07,254.6|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.92,97.98|HBAN,13.55,13.57|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.68,30.69|HD,139.4,139.45|HES,52.62,52.64|HIG,47.7,47.72|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,70.01,70.14|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.87,107.95|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.3,57.31|IFF,117.59,118.03|INTC,35.29,35.3|INTU,116.85,116.96|IP,52.34,52.36|IPG,24.21,24.22|IR,81.54,81.56|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.51,127.62|IVZ,31.8,31.81|JCI,41.5,41.51|JEC,56.83,56.91|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.77,44.86|K,75.91,75.93|KEY,18.21,18.22|KIM,24.98,24.99|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,66.92,67.08|KO,40.91,40.92|KORS,38.27,38.28|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.5|KSU,85.93,86.03|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.58|LLL,161.96,162.37|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,34.99|LMT,259.56,259.81|LNC,70.22,70.34|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.94,116.11|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.55,57.58|LYB,92.29,92.33|M,31.85,31.86|MA,107.34,107.38|MAC,68.54,68.62|MAR,86.69,86.73|MAS,33.71,33.73|MAT,25.69,25.7|MCD,125.76,125.82|MCHP,70.27,70.33|MCK,139.59,139.66|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.5,230.4|MMC,70.95,70.97|MMM,178.91,179.02|MNK,48.49,48.51|MNST,43.95,43.99|MO,72.3,72.31|MON,107.65,107.74|MOS,32.6,32.61|MPC,49.76,49.78|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.12,165.47|MU,24.05,24.06|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.72,38.74|NBR,15.97,15.98|NDAQ,69.49,69.5|NE,7.38,7.39|NEE,125.01,125.11|NEM,37.46,37.47|NFLX,144.5,144.54|NFX,41.81,41.84|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.3,44.32|NOC,235.34,235.4|NOV,39.42,39.44|NRG,16.42,16.44|NSC,120.77,120.92|NTAP,39.08,39.11|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.8,115.07|NWL,45.96,45.99|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.81,54.84|OMC,84.91,84.93|ORCL,40.39,40.4|ORLY,269.95,270.52|OXY,68.21,68.23|PAYX,58.79,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.38,68.41|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.57|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.27|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.42,88.44|PGR,37.45,37.47|PH,149.62,149.71|PHM,21.41,21.42|PKI,53.91,53.94|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.43,102.49|PNC,122.83,122.93|PNR,58.29,58.32|PNW,78.12,78.38|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.11,79.24|PRU,108.34,108.47|PSA,218.56,218.95|PSX,79.5,79.51|PVH,88.85,88.95|PWR,36.61,36.62|PX,116.43,116.47|PXD,192.82,193.97|QCOM,53.5,53.51|QEP,17.1,17.12|R,75.98,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.35,47.53|RHT,78.97,79.12|RIG,13.35,13.36|RL,78.9,78.92|ROK,150.82,151.05|ROP,204.0,204.59|ROST,67.92,67.96|RRC,33.6,33.61|RSG,58.23,58.25|RTN,149.91,149.93|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.26,47.28|SHW,305.75,307.2|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.45,82.55|SNA,169.23,170.1|SNDK,0.0,0.0|SNI,77.44,77.5|SO,48.91,48.94|SPG,181.97,182.03|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.71,104.15|STI,57.76,57.77|STJ,80.98,80.98|STT,77.34,77.39|STX,46.32,46.34|STZ,155.23,155.45|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.32,41.33|TAP,96.26,96.38|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.54,65.56|THC,18.82,18.83|TIF,81.07,81.11|TJX,76.31,76.33|TMK,74.84,75.06|TMO,154.75,154.88|TRIP,52.05,52.1|TROW,69.08,69.1|TRV,119.58,119.65|TSCO,73.6,73.74|TSN,64.76,64.8|TSO,87.32,87.47|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.32,96.46|TXN,74.86,74.88|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.1,116.36|UNH,160.95,161.01|UNM,47.5,47.55|UNP,108.07,108.21|UPS,106.65,106.68|URBN,26.82,26.83|URI,125.5,125.78|USB,53.65,53.66|UTX,111.05,111.07|V,85.42,85.43|VAR,80.37,80.51|VFC,50.05,50.08|VIAB,43.77,43.79|VLO,67.29,67.34|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.43,83.53|VRTX,88.01,88.31|VTR,61.38,61.51|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.23,77.29|WEC,57.27,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.82,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.9,19.91|WY,33.1,33.12|WYN,81.76,81.78|WYNN,99.34,99.44|XEC,131.84,132.37|XEL,41.73,41.75|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.56,82.57|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.89,47.91|YHOO,45.0,45.02|YUM,68.14,68.19|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T16:18:17.295Z|1|||||||||A,50.5,50.52|AA,37.6,37.61|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.52,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,115.79,115.87|ADI,76.38,76.41|ADM,43.57,43.59|ADP,98.0,98.06|ADS,225.37,226.28|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.86|AES,11.46,11.47|AET,121.29,121.41|AFL,69.97,69.99|AGN,244.75,244.87|AIG,65.5,65.53|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.97,64.02|ALL,78.63,78.66|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.47,35.48|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.83,168.03|AMP,123.66,123.91|AMT,105.32,105.42|AMZN,825.89,826.48|AN,47.64,47.66|AON,115.93,115.98|APA,57.15,57.18|APC,69.14,69.17|APD,139.56,139.64|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.96,179.53|AVGO,204.78,204.91|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.38,78.4|AZO,738.56,740.53|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.76,240.18|BDX,177.88,178.0|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.04,273.36|BK,45.46,45.47|BLK,380.76,381.45|BLL,74.49,74.57|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,132.76,133.11|C,57.33,57.34|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.13,95.16|CB,132.57,132.59|CBG,34.75,34.76|CBS,64.45,64.49|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.65,51.66|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.63,70.68|CL,67.18,67.19|CLX,127.18,127.35|CMA,69.37,69.38|CMCSA,75.12,75.13|CME,118.93,118.96|CMG,416.35,417.02|CMI,150.34,150.63|CMS,42.78,42.82|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.24,88.27|COG,23.87,23.88|COH,37.69,37.7|COL,90.87,90.93|COP,50.1,50.12|COST,171.3,171.35|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.89|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.29,48.31|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.79,57.81|CTXS,78.46,78.59|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.77,112.79|D,72.59,72.66|DAL,49.08,49.1|DD,76.96,76.98|DE,109.98,110.08|DFS,68.82,68.86|DG,76.46,76.53|DGX,93.58,93.63|DHI,30.35,30.36|DHR,83.65,83.68|DIS,109.02,109.04|DISCA,28.36,28.38|DISCK,27.57,27.58|DLPH,74.02,74.07|DLTR,78.84,78.88|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.49,93.67|DRI,76.37,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.71,64.82|DVN,45.37,45.39|EA,86.1,86.13|EBAY,33.41,33.42|ECL,120.66,120.79|ED,74.47,74.57|EFX,129.36,129.48|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.98,62.99|EOG,101.52,101.66|EQR,61.64,61.69|EQT,65.03,65.09|ESRX,67.55,67.56|ESS,228.23,228.8|ESV,10.71,10.72|ETFC,35.63,35.65|ETN,70.99,71.03|ETR,71.21,71.25|EW,90.11,90.31|EXC,34.84,34.85|EXPD,54.4,54.44|EXPE,122.02,122.19|F,12.48,12.49|FAST,50.4,50.44|FB,134.66,134.69|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.76,140.02|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.25,57.28|FOSL,23.04,23.08|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.89,184.0|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.58,66.6|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.43,3.44|GOOG,813.17,813.71|GOOGL,834.92,835.23|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.62,241.71|GT,33.49,33.5|GWW,254.07,254.6|HAL,56.73,56.76|HAR,111.07,111.08|HAS,97.92,98.0|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.68,30.69|HD,139.4,139.45|HES,52.62,52.64|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,70.01,70.14|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.97,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.3,57.32|IFF,117.59,118.03|INTC,35.29,35.3|INTU,116.85,116.96|IP,52.34,52.36|IPG,24.18,24.2|IR,81.54,81.56|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.51,127.6|IVZ,31.8,31.81|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.77,44.82|K,75.91,75.93|KEY,18.2,18.21|KIM,24.98,24.99|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,66.93,67.08|KO,40.91,40.92|KORS,38.26,38.3|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.51|KSU,85.93,86.04|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,34.99|LMT,259.56,259.81|LNC,70.22,70.34|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.94,116.11|LUK,23.9,23.91|LUV,54.55,54.57|LVLT,57.55,57.58|LYB,92.31,92.33|M,31.85,31.86|MA,107.34,107.36|MAC,68.55,68.65|MAR,86.69,86.73|MAS,33.71,33.73|MAT,25.69,25.7|MCD,125.76,125.82|MCHP,70.28,70.32|MCK,139.59,139.7|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.77,52.79|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.5,230.4|MMC,70.95,70.97|MMM,178.93,179.0|MNK,48.49,48.51|MNST,43.95,43.99|MO,72.3,72.31|MON,107.65,107.74|MOS,32.6,32.61|MPC,49.76,49.81|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.0,165.42|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.72,38.74|NBR,15.97,15.98|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,125.02,125.11|NEM,37.46,37.47|NFLX,144.53,144.57|NFX,41.81,41.84|NI,22.32,22.33|NKE,56.34,56.36|NLSN,44.3,44.32|NOC,235.3,235.4|NOV,39.44,39.47|NRG,16.42,16.44|NSC,120.84,120.89|NTAP,39.08,39.11|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.74,115.03|NWL,45.99,46.0|NWSA,13.04,13.05|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.87,84.93|ORCL,40.39,40.4|ORLY,270.24,270.56|OXY,68.22,68.24|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.39,68.41|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1628.25,1630.54|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.27|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.42,88.44|PGR,37.45,37.47|PH,149.62,149.7|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.43,102.49|PNC,122.8,122.91|PNR,58.29,58.32|PNW,78.23,78.45|POM,27.0,27.0|PPG,100.37,100.5|PPL,35.47,35.48|PRGO,79.13,79.21|PRU,108.34,108.47|PSA,218.56,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.61,36.62|PX,116.43,116.47|PXD,192.82,193.97|QCOM,53.5,53.51|QEP,17.1,17.12|R,75.98,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.36,47.38|RHT,78.97,79.12|RIG,13.34,13.35|RL,78.9,78.92|ROK,150.81,151.07|ROP,204.0,204.59|ROST,67.93,67.96|RRC,33.6,33.61|RSG,58.23,58.25|RTN,149.91,149.93|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.95,39.96|SE,42.29,42.31|SEE,47.26,47.28|SHW,305.75,307.2|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.46,82.55|SNA,169.23,170.16|SNDK,0.0,0.0|SNI,77.37,77.5|SO,48.91,48.94|SPG,181.99,182.03|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.56,104.15|STI,57.76,57.77|STJ,80.98,80.98|STT,77.34,77.39|STX,46.32,46.34|STZ,155.23,155.45|SWK,123.55,123.62|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.32,41.33|TAP,96.26,96.38|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.53,65.56|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.28,76.32|TMK,74.84,75.05|TMO,154.76,154.88|TRIP,52.05,52.1|TROW,69.08,69.1|TRV,119.58,119.65|TSCO,73.71,73.74|TSN,64.76,64.8|TSO,87.32,87.47|TSS,53.41,53.52|TWC,0.0,0.0|TWX,96.32,96.42|TXN,74.86,74.89|TXT,48.72,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.1,116.36|UNH,160.95,161.01|UNM,47.49,47.53|UNP,108.07,108.21|UPS,106.65,106.68|URBN,26.78,26.83|URI,125.5,125.78|USB,53.65,53.66|UTX,111.06,111.1|V,85.42,85.43|VAR,80.39,80.51|VFC,50.05,50.08|VIAB,43.79,43.81|VLO,67.29,67.32|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.43,83.53|VRTX,88.01,88.31|VTR,61.38,61.53|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.26,77.29|WEC,57.26,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.82,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.89,19.9|WY,33.1,33.11|WYN,81.76,81.78|WYNN,99.33,99.38|XEC,131.84,132.37|XEL,41.73,41.75|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.57,82.58|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.9,47.91|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T16:18:21.452Z|1|||||||||A,50.5,50.52|AA,37.6,37.61|AAPL,132.31,132.33|ABBV,60.49,60.5|ABC,90.52,90.6|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,115.79,115.87|ADI,76.38,76.41|ADM,43.57,43.59|ADP,98.01,98.06|ADS,225.37,226.28|ADSK,82.55,82.61|ADT,0.0,0.0|AEE,52.7,52.77|AEP,63.83,63.86|AES,11.46,11.47|AET,121.33,121.41|AFL,69.97,69.99|AGN,244.78,245.12|AIG,65.5,65.53|AIV,45.38,45.42|AIZ,92.15,92.24|AKAM,63.96,64.0|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.46,35.47|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.81,168.02|AMP,123.66,123.91|AMT,105.31,105.42|AMZN,826.12,826.51|AN,47.64,47.66|AON,115.92,115.98|APA,57.15,57.19|APC,69.09,69.15|APD,139.56,139.64|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.96,179.53|AVGO,204.78,204.91|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.38,78.4|AZO,738.56,740.53|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.76,240.18|BDX,177.62,178.1|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.04,273.36|BK,45.46,45.47|BLK,380.76,381.45|BLL,74.49,74.57|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,132.76,133.11|C,57.33,57.34|CA,31.7,31.71|CAG,39.9,39.91|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.13,95.16|CB,132.57,132.59|CBG,34.75,34.76|CBS,64.45,64.49|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.91,115.95|CERN,51.65,51.72|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.63,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.37,69.38|CMCSA,75.11,75.12|CME,118.93,118.96|CMG,416.23,417.02|CMI,150.34,150.63|CMS,42.78,42.81|CNP,26.43,26.44|CNX,17.12,17.13|COF,88.24,88.27|COG,23.87,23.88|COH,37.69,37.7|COL,90.87,90.93|COP,50.1,50.12|COST,171.3,171.35|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.89|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.29,48.3|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.79,57.81|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.77,112.79|D,72.65,72.66|DAL,49.08,49.09|DD,76.96,76.98|DE,109.98,110.08|DFS,68.82,68.86|DG,76.46,76.52|DGX,93.58,93.63|DHI,30.35,30.36|DHR,83.67,83.68|DIS,109.03,109.04|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.02,74.07|DLTR,78.84,78.88|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.15,79.23|DOW,60.77,60.78|DPS,93.49,93.67|DRI,76.37,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.78|DVN,45.38,45.39|EA,86.1,86.13|EBAY,33.41,33.42|ECL,120.66,120.79|ED,74.47,74.57|EFX,129.33,129.44|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.96,63.0|EOG,101.52,101.66|EQR,61.64,61.69|EQT,65.03,65.06|ESRX,67.55,67.56|ESS,228.23,228.8|ESV,10.71,10.72|ETFC,35.63,35.65|ETN,70.99,71.03|ETR,71.19,71.25|EW,90.11,90.31|EXC,34.84,34.85|EXPD,54.4,54.44|EXPE,122.02,122.19|F,12.48,12.49|FAST,50.4,50.44|FB,134.66,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.76,140.02|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.37,55.41|FLS,50.96,51.0|FMC,57.25,57.31|FOSL,23.04,23.08|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.89,184.0|GE,29.57,29.58|GGP,25.4,25.43|GILD,66.57,66.59|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.17,813.71|GOOGL,834.92,835.23|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.37,49.41|GS,241.62,241.71|GT,33.48,33.5|GWW,254.07,254.6|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.92,97.99|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.68,30.69|HD,139.41,139.45|HES,52.62,52.64|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.14|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.97,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.61,177.69|ICE,57.3,57.32|IFF,117.59,118.03|INTC,35.29,35.3|INTU,116.85,116.96|IP,52.34,52.36|IPG,24.19,24.2|IR,81.54,81.56|IRM,37.22,37.24|ISRG,702.99,705.96|ITW,127.51,127.6|IVZ,31.81,31.82|JCI,41.51,41.52|JEC,56.83,56.91|JNJ,115.46,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.79,44.82|K,75.91,75.92|KEY,18.2,18.21|KIM,24.98,24.99|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,66.93,67.01|KO,40.91,40.92|KORS,38.26,38.3|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.51|KSU,85.93,86.04|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.44,63.45|LLY,77.82,77.83|LM,34.98,34.99|LMT,259.56,259.81|LNC,70.24,70.34|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.94,116.11|LUK,23.9,23.91|LUV,54.55,54.57|LVLT,57.55,57.58|LYB,92.31,92.33|M,31.85,31.86|MA,107.34,107.36|MAC,68.55,68.65|MAR,86.69,86.73|MAS,33.7,33.72|MAT,25.69,25.7|MCD,125.76,125.82|MCHP,70.27,70.32|MCK,139.59,139.7|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.78,52.79|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.5,230.4|MMC,70.95,70.97|MMM,178.91,179.0|MNK,48.49,48.51|MNST,43.95,43.99|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.6|MPC,49.76,49.79|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.45,44.46|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.0,165.42|MU,24.05,24.06|MUR,28.41,28.45|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.72,38.74|NBR,15.97,15.98|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,124.91,125.11|NEM,37.46,37.47|NFLX,144.52,144.57|NFX,41.81,41.84|NI,22.32,22.33|NKE,56.34,56.35|NLSN,44.3,44.32|NOC,235.3,235.4|NOV,39.44,39.47|NRG,16.42,16.44|NSC,120.84,120.89|NTAP,39.08,39.11|NTRS,85.45,85.6|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.55,114.67|NWL,45.99,46.0|NWSA,13.04,13.05|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.89,84.93|ORCL,40.39,40.4|ORLY,270.24,270.56|OXY,68.23,68.24|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.39,68.41|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1628.25,1630.51|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.27|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.42,88.44|PGR,37.45,37.47|PH,149.62,149.7|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.49|PNC,122.82,122.91|PNR,58.29,58.32|PNW,78.23,78.45|POM,27.0,27.0|PPG,100.37,100.5|PPL,35.47,35.48|PRGO,79.13,79.21|PRU,108.45,108.47|PSA,218.56,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.61,36.62|PX,116.38,116.46|PXD,192.82,193.44|QCOM,53.5,53.51|QEP,17.1,17.12|R,76.01,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.35,47.38|RHT,78.97,79.12|RIG,13.34,13.35|RL,78.9,78.92|ROK,150.81,151.07|ROP,204.0,204.59|ROST,67.93,67.96|RRC,33.6,33.61|RSG,58.23,58.25|RTN,149.91,149.93|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.95,39.97|SE,42.29,42.31|SEE,47.26,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.46,82.55|SNA,169.23,170.16|SNDK,0.0,0.0|SNI,77.37,77.5|SO,48.91,48.94|SPG,181.99,182.03|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.48,104.1|STI,57.76,57.77|STJ,80.98,80.98|STT,77.34,77.39|STX,46.3,46.34|STZ,155.23,155.45|SWK,123.55,123.61|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.32,41.33|TAP,96.26,96.38|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.53,65.55|THC,18.8,18.83|TIF,81.07,81.13|TJX,76.27,76.32|TMK,74.84,74.86|TMO,154.75,154.88|TRIP,52.05,52.08|TROW,69.08,69.1|TRV,119.58,119.65|TSCO,73.71,73.74|TSN,64.76,64.8|TSO,87.32,87.47|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.32,96.42|TXN,74.86,74.88|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.1,116.36|UNH,160.95,161.01|UNM,47.49,47.53|UNP,108.13,108.2|UPS,106.65,106.68|URBN,26.82,26.83|URI,125.5,125.78|USB,53.65,53.66|UTX,111.06,111.1|V,85.41,85.43|VAR,80.39,80.51|VFC,50.05,50.08|VIAB,43.79,43.81|VLO,67.29,67.32|VMC,123.49,123.61|VNO,106.26,106.4|VRSN,83.43,83.53|VRTX,88.01,88.31|VTR,61.38,61.52|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.26,77.29|WEC,57.26,57.33|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.82,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.89,19.9|WY,33.1,33.11|WYN,81.76,81.78|WYNN,99.33,99.38|XEC,131.84,132.37|XEL,41.73,41.75|XL,39.66,39.68|XLNX,57.93,57.96|XOM,82.57,82.59|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.9,47.91|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T16:18:26.473Z|1|||||||||A,50.5,50.52|AA,37.6,37.61|AAPL,132.31,132.32|ABBV,60.5,60.51|ABC,90.56,90.58|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,115.76,115.85|ADI,76.37,76.41|ADM,43.58,43.59|ADP,98.01,98.06|ADS,225.22,225.9|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.33,121.41|AFL,69.97,69.99|AGN,244.79,244.89|AIG,65.49,65.52|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.98,64.0|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.45,35.46|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.84,167.86|AMP,123.53,123.91|AMT,105.31,105.42|AMZN,826.12,826.6|AN,47.64,47.66|AON,115.92,115.98|APA,56.91,57.16|APC,69.07,69.12|APD,139.56,139.64|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.96,179.53|AVGO,204.78,204.84|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.38,78.4|AZO,738.87,740.53|BA,165.51,165.59|BAC,23.02,23.03|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.52,46.53|BBY,44.44,44.47|BCR,239.76,240.18|BDX,177.62,178.1|BEN,40.68,40.7|BHI,61.53,61.56|BIIB,273.04,273.36|BK,45.46,45.47|BLK,380.76,381.45|BLL,74.49,74.57|BMS,48.75,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.76,133.11|C,57.33,57.34|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.0,77.14|CAM,0.0,0.0|CAT,95.13,95.16|CB,132.55,132.59|CBG,34.75,34.76|CBS,64.46,64.49|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.93,115.96|CERN,51.66,51.74|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.62,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.37,69.38|CMCSA,75.11,75.12|CME,118.93,118.96|CMG,416.23,417.02|CMI,150.34,150.63|CMS,42.78,42.81|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.23,88.27|COG,23.86,23.88|COH,37.69,37.7|COL,90.87,90.93|COP,50.07,50.09|COST,171.3,171.39|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.29,48.3|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.76,57.8|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.76,112.78|D,72.56,72.69|DAL,49.08,49.09|DD,76.93,76.96|DE,109.98,110.04|DFS,68.82,68.86|DG,76.46,76.51|DGX,93.58,93.68|DHI,30.35,30.36|DHR,83.67,83.68|DIS,108.98,109.01|DISCA,28.36,28.38|DISCK,27.56,27.57|DLPH,74.02,74.07|DLTR,78.84,78.88|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.21|DOW,60.76,60.77|DPS,93.49,93.65|DRI,76.37,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.78|DVN,45.38,45.41|EA,86.1,86.13|EBAY,33.41,33.42|ECL,120.66,120.79|ED,74.51,74.55|EFX,129.34,129.44|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.98,63.0|EOG,101.52,101.66|EQR,61.64,61.69|EQT,65.03,65.07|ESRX,67.55,67.56|ESS,228.19,228.8|ESV,10.71,10.72|ETFC,35.63,35.65|ETN,70.99,71.03|ETR,71.19,71.25|EW,90.12,90.31|EXC,34.84,34.85|EXPD,54.4,54.44|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.4,50.44|FB,134.67,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.81,139.96|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.37,55.4|FLS,50.96,51.0|FMC,57.19,57.24|FOSL,23.05,23.08|FOXA,29.99,30.01|FSLR,32.39,32.43|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.57,29.58|GGP,25.43,25.44|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.43,3.44|GOOG,813.17,813.66|GOOGL,834.81,835.23|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.33,49.39|GS,241.62,241.71|GT,33.48,33.5|GWW,254.07,254.6|HAL,56.71,56.74|HAR,111.07,111.08|HAS,97.92,97.99|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.68,30.69|HD,139.41,139.45|HES,52.61,52.62|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.14|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.3,57.32|IFF,117.59,118.03|INTC,35.29,35.3|INTU,116.91,116.96|IP,52.34,52.36|IPG,24.19,24.2|IR,81.54,81.56|IRM,37.22,37.24|ISRG,702.4,705.96|ITW,127.51,127.6|IVZ,31.81,31.82|JCI,41.51,41.52|JEC,56.84,56.91|JNJ,115.47,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.79,44.82|K,75.91,75.92|KEY,18.2,18.21|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,66.98,67.01|KO,40.91,40.92|KORS,38.26,38.3|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,85.85,86.04|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.08,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.43,63.44|LLY,77.82,77.85|LM,34.98,34.99|LMT,259.56,259.81|LNC,70.24,70.34|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.94,116.08|LUK,23.9,23.91|LUV,54.55,54.56|LVLT,57.55,57.58|LYB,92.31,92.32|M,31.85,31.86|MA,107.34,107.36|MAC,68.55,68.65|MAR,86.69,86.73|MAS,33.7,33.72|MAT,25.69,25.7|MCD,125.76,125.82|MCHP,70.28,70.31|MCK,139.59,139.7|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.78,52.8|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.19,87.2|MKC,97.47,97.59|MLM,229.51,230.14|MMC,70.95,70.97|MMM,178.91,178.98|MNK,48.49,48.53|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.59|MPC,49.73,49.79|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.46|MSFT,64.17,64.18|MSI,78.06,78.09|MTB,165.0,165.42|MU,24.05,24.06|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.54,15.55|NBL,38.71,38.72|NBR,15.97,15.98|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,124.81,125.11|NEM,37.46,37.47|NFLX,144.53,144.57|NFX,41.8,41.82|NI,22.32,22.33|NKE,56.35,56.36|NLSN,44.3,44.32|NOC,235.3,235.4|NOV,39.44,39.47|NRG,16.42,16.44|NSC,120.84,120.89|NTAP,39.08,39.11|NTRS,85.39,85.6|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.5,114.68|NWL,45.99,46.0|NWSA,13.04,13.05|OI,19.92,19.93|OKE,54.81,54.84|OMC,84.89,84.95|ORCL,40.39,40.4|ORLY,270.24,270.56|OXY,68.22,68.26|PAYX,58.78,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.39,68.4|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1626.9,1630.4|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.26|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.43,88.44|PGR,37.45,37.47|PH,149.62,149.7|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.72,122.91|PNR,58.29,58.32|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.47,35.48|PRGO,79.13,79.24|PRU,108.29,108.47|PSA,218.48,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.61,36.62|PX,116.36,116.4|PXD,192.8,193.8|QCOM,53.49,53.5|QEP,17.1,17.11|R,76.01,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.35,47.47|RHT,78.97,79.09|RIG,13.34,13.35|RL,78.85,78.92|ROK,151.03,151.25|ROP,204.42,204.55|ROST,67.92,67.96|RRC,33.54,33.61|RSG,58.23,58.25|RTN,149.91,149.93|SBUX,56.16,56.17|SCG,68.95,69.07|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.26,47.28|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.45,82.54|SNA,169.23,170.2|SNDK,0.0,0.0|SNI,77.37,77.49|SO,48.91,48.94|SPG,181.99,182.09|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.79,104.1|STI,57.76,57.77|STJ,80.98,80.98|STT,77.35,77.39|STX,46.3,46.35|STZ,155.23,155.45|SWK,123.55,123.61|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.33,41.34|TAP,96.29,96.37|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.53,65.55|THC,18.8,18.83|TIF,81.07,81.13|TJX,76.28,76.3|TMK,74.84,74.86|TMO,154.75,154.88|TRIP,51.94,52.02|TROW,69.04,69.07|TRV,119.58,119.65|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.33,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.32,96.42|TXN,74.86,74.88|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.36|UNH,160.98,161.01|UNM,47.49,47.53|UNP,108.14,108.21|UPS,106.66,106.68|URBN,26.82,26.83|URI,125.5,125.81|USB,53.65,53.66|UTX,111.08,111.11|V,85.42,85.43|VAR,80.39,80.51|VFC,50.05,50.08|VIAB,43.79,43.8|VLO,67.29,67.31|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.46,83.53|VRTX,88.01,88.31|VTR,61.38,61.5|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.21,77.28|WEC,57.28,57.32|WFC,56.9,56.91|WFM,30.41,30.42|WHR,173.82,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.59,28.62|WMT,67.97,67.99|WU,19.89,19.9|WY,33.1,33.11|WYN,81.72,81.77|WYNN,99.33,99.38|XEC,131.92,131.98|XEL,41.73,41.74|XL,39.66,39.68|XLNX,57.9,57.93|XOM,82.56,82.58|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.89,47.9|YHOO,45.0,45.01|YUM,68.14,68.19|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T16:18:31.493Z|1|||||||||A,50.5,50.52|AA,37.62,37.67|AAPL,132.31,132.33|ABBV,60.49,60.5|ABC,90.58,90.61|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.09|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.37,76.41|ADM,43.58,43.59|ADP,98.01,98.06|ADS,225.22,226.07|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.33,121.41|AFL,69.97,69.99|AGN,244.84,244.87|AIG,65.52,65.55|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.91,63.99|ALL,78.63,78.66|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.45,35.46|AME,53.38,53.39|AMG,165.82,166.2|AMGN,167.84,168.03|AMP,123.53,123.96|AMT,105.31,105.42|AMZN,825.85,826.4|AN,47.64,47.66|AON,115.93,115.98|APA,57.06,57.12|APC,69.1,69.12|APD,139.56,139.64|APH,68.53,68.8|ARG,0.0,0.0|ATI,21.07,21.1|AVB,178.96,179.53|AVGO,204.78,204.83|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.38,78.4|AZO,738.87,740.53|BA,165.53,165.59|BAC,23.02,23.03|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.44,44.47|BCR,239.76,240.18|BDX,177.62,178.1|BEN,40.68,40.7|BHI,61.53,61.56|BIIB,273.04,273.29|BK,45.47,45.48|BLK,380.76,381.45|BLL,74.49,74.57|BMS,48.76,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,132.76,133.11|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.13,95.15|CB,132.53,132.59|CBG,34.75,34.76|CBS,64.46,64.49|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.66,51.74|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,147.54|CINF,70.62,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.38,69.4|CMCSA,75.12,75.13|CME,118.93,118.96|CMG,416.23,417.02|CMI,150.34,150.63|CMS,42.79,42.81|CNP,26.43,26.44|CNX,17.11,17.12|COF,88.23,88.27|COG,23.86,23.88|COH,37.68,37.69|COL,90.62,90.9|COP,50.08,50.09|COST,171.3,171.39|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.83,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.28,48.29|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.76,57.79|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.74,78.75|CVX,112.75,112.77|D,72.58,72.69|DAL,49.09,49.11|DD,76.93,76.96|DE,109.98,110.01|DFS,68.82,68.86|DG,76.46,76.52|DGX,93.58,93.68|DHI,30.36,30.37|DHR,83.67,83.68|DIS,108.98,109.01|DISCA,28.36,28.38|DISCK,27.55,27.57|DLPH,74.04,74.07|DLTR,78.84,78.88|DNB,101.57,102.16|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.15,79.21|DOW,60.76,60.77|DPS,93.49,93.65|DRI,76.36,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.78|DVN,45.38,45.39|EA,86.09,86.13|EBAY,33.41,33.42|ECL,120.69,120.79|ED,74.51,74.55|EFX,129.33,129.44|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,62.98,63.0|EOG,101.52,101.66|EQR,61.64,61.69|EQT,65.03,65.13|ESRX,67.56,67.57|ESS,228.19,228.8|ESV,10.72,10.73|ETFC,35.63,35.65|ETN,70.99,71.03|ETR,71.19,71.25|EW,90.12,90.35|EXC,34.84,34.85|EXPD,54.39,54.44|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.68|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.81,140.01|FIS,80.87,80.9|FISV,109.51,109.6|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.37,55.4|FLS,50.96,51.0|FMC,57.19,57.24|FOSL,23.04,23.07|FOXA,30.0,30.01|FSLR,32.39,32.43|FTI,31.47,31.48|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.57,29.58|GGP,25.43,25.44|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.43,3.44|GOOG,813.17,813.66|GOOGL,834.82,835.18|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.33,49.36|GS,241.62,241.71|GT,33.48,33.5|GWW,254.07,254.6|HAL,56.72,56.74|HAR,111.07,111.08|HAS,97.92,97.99|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.68,30.69|HD,139.41,139.42|HES,52.6,52.61|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.13|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.3,57.32|IFF,117.59,118.03|INTC,35.29,35.3|INTU,116.91,116.96|IP,52.37,52.38|IPG,24.2,24.22|IR,81.56,81.6|IRM,37.22,37.24|ISRG,703.53,705.96|ITW,127.51,127.6|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.84,56.91|JNJ,115.47,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.77,44.82|K,75.93,75.95|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.61,123.63|KMI,22.51,22.52|KMX,66.92,67.01|KO,40.91,40.92|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,85.85,86.04|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.07,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.43,63.44|LLY,77.83,77.84|LM,34.99,35.02|LMT,259.56,259.81|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.94,116.08|LUK,23.9,23.92|LUV,54.57,54.58|LVLT,57.55,57.58|LYB,92.31,92.32|M,31.83,31.85|MA,107.34,107.36|MAC,68.56,68.65|MAR,86.69,86.73|MAS,33.71,33.72|MAT,25.69,25.7|MCD,125.76,125.82|MCHP,70.28,70.3|MCK,139.59,139.7|MCO,107.75,107.82|MDLZ,44.97,44.98|MDT,75.83,75.86|MET,52.79,52.8|MHFI,0.0,0.0|MHK,216.92,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.5,230.4|MMC,70.96,71.01|MMM,178.93,179.0|MNK,48.49,48.53|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.59|MPC,49.78,49.81|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.45,44.47|MSFT,64.17,64.18|MSI,78.06,78.09|MTB,165.0,165.42|MU,24.05,24.06|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.54,15.55|NBL,38.71,38.73|NBR,15.97,15.98|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,124.81,125.09|NEM,37.47,37.48|NFLX,144.53,144.55|NFX,41.8,41.82|NI,22.32,22.33|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.3,235.4|NOV,39.44,39.47|NRG,16.42,16.44|NSC,120.84,120.89|NTAP,39.08,39.11|NTRS,85.39,85.51|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.5,114.59|NWL,45.99,46.0|NWSA,13.04,13.05|OI,19.92,19.93|OKE,54.76,54.82|OMC,84.9,84.95|ORCL,40.39,40.4|ORLY,270.25,270.51|OXY,68.22,68.25|PAYX,58.79,58.8|PBCT,18.77,18.78|PBI,13.13,13.14|PCAR,68.4,68.41|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1627.51,1630.45|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.26|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.43,88.45|PGR,37.45,37.47|PH,149.62,149.7|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.84,123.01|PNR,58.29,58.32|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.47,100.48|PPL,35.47,35.48|PRGO,79.15,79.24|PRU,108.42,108.51|PSA,218.48,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.61,36.62|PX,116.36,116.4|PXD,192.8,193.8|QCOM,53.49,53.5|QEP,17.1,17.11|R,76.01,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.02,15.03|RHI,47.35,47.49|RHT,78.97,79.27|RIG,13.34,13.35|RL,78.85,78.92|ROK,150.81,151.25|ROP,204.42,204.55|ROST,67.92,67.96|RRC,33.54,33.61|RSG,58.23,58.26|RTN,149.73,149.94|SBUX,56.16,56.17|SCG,68.95,69.09|SCHW,39.95,39.96|SE,42.27,42.28|SEE,47.26,47.27|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.2|SLB,82.51,82.53|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.91,48.94|SPG,181.99,182.12|SPLS,9.06,9.07|SRCL,76.6,76.72|SRE,103.52,104.15|STI,57.77,57.8|STJ,80.98,80.98|STT,77.35,77.43|STX,46.3,46.36|STZ,155.23,155.45|SWK,123.55,123.61|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.02|SYMC,29.13,29.14|SYY,52.42,52.43|T,41.33,41.34|TAP,96.29,96.39|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.52,65.54|THC,18.82,18.83|TIF,81.07,81.13|TJX,76.28,76.3|TMK,74.81,74.86|TMO,154.7,154.88|TRIP,51.92,52.02|TROW,69.04,69.07|TRV,119.58,119.65|TSCO,73.68,73.71|TSN,64.76,64.8|TSO,87.33,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.34,96.44|TXN,74.86,74.88|TXT,48.74,48.77|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.36|UNH,161.0,161.02|UNM,47.49,47.53|UNP,108.13,108.2|UPS,106.66,106.68|URBN,26.8,26.83|URI,125.5,125.99|USB,53.66,53.67|UTX,111.08,111.12|V,85.42,85.43|VAR,80.39,80.53|VFC,50.04,50.08|VIAB,43.79,43.8|VLO,67.29,67.31|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.48,83.53|VRTX,88.08,88.31|VTR,61.38,61.52|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.21,77.28|WEC,57.26,57.33|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.59,28.62|WMT,67.97,67.98|WU,19.9,19.91|WY,33.1,33.11|WYN,81.75,81.77|WYNN,99.33,99.38|XEC,131.92,132.31|XEL,41.73,41.74|XL,39.66,39.68|XLNX,57.9,57.93|XOM,82.57,82.58|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.89,47.91|YHOO,45.0,45.01|YUM,68.14,68.17|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:18:36.516Z|1|||||||||A,50.5,50.52|AA,37.62,37.67|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.58,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.37,76.39|ADM,43.58,43.59|ADP,98.01,98.08|ADS,225.22,226.17|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.72,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.33,121.41|AFL,69.98,69.99|AGN,244.75,244.87|AIG,65.55,65.56|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.92,63.99|ALL,78.64,78.67|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.45,35.46|AME,53.39,53.42|AMG,165.82,166.2|AMGN,167.85,167.95|AMP,123.67,124.2|AMT,105.35,105.42|AMZN,825.85,826.4|AN,47.65,47.66|AON,115.93,115.98|APA,56.95,57.12|APC,69.1,69.12|APD,139.56,139.6|APH,68.53,68.79|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.0,179.8|AVGO,204.73,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,738.87,740.53|BA,165.53,165.6|BAC,23.02,23.03|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.55,46.56|BBY,44.47,44.48|BCR,239.76,240.18|BDX,177.66,178.1|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.04,273.24|BK,45.48,45.49|BLK,381.09,381.73|BLL,74.49,74.57|BMS,48.76,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,133.11|C,57.36,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.17,95.2|CB,132.53,132.6|CBG,34.8,34.86|CBS,64.48,64.51|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.11|CELG,115.91,115.94|CERN,51.66,51.69|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,148.0|CINF,70.64,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.38,69.52|CMCSA,75.12,75.14|CME,118.96,118.99|CMG,416.35,417.02|CMI,150.34,150.63|CMS,42.79,42.81|CNP,26.43,26.45|CNX,17.12,17.13|COF,88.22,88.35|COG,23.86,23.88|COH,37.68,37.69|COL,90.87,90.9|COP,50.08,50.11|COST,171.3,171.4|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.29,48.3|CTAS,116.31,116.37|CTL,24.35,24.36|CTSH,57.76,57.79|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.77,112.79|D,72.58,72.69|DAL,49.1,49.11|DD,76.94,76.96|DE,110.02,110.04|DFS,68.85,68.9|DG,76.46,76.52|DGX,93.58,93.7|DHI,30.36,30.37|DHR,83.67,83.68|DIS,109.01,109.03|DISCA,28.37,28.38|DISCK,27.57,27.58|DLPH,74.04,74.17|DLTR,78.84,78.88|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.12|DOV,79.15,79.23|DOW,60.76,60.77|DPS,93.49,93.65|DRI,76.36,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.78|DVN,45.39,45.41|EA,86.07,86.13|EBAY,33.41,33.42|ECL,120.69,120.79|ED,74.54,74.55|EFX,129.33,129.48|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.12,79.15|EMR,62.99,63.0|EOG,101.52,101.63|EQR,61.64,61.69|EQT,65.03,65.13|ESRX,67.58,67.7|ESS,228.19,228.9|ESV,10.72,10.74|ETFC,35.65,35.66|ETN,71.03,71.05|ETR,71.19,71.25|EW,90.12,90.35|EXC,34.84,34.85|EXPD,54.39,54.44|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.38,50.4|FB,134.66,134.67|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.3|FE,30.2,30.21|FFIV,139.76,140.05|FIS,80.87,80.9|FISV,109.51,109.59|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.37,55.4|FLS,50.99,51.0|FMC,57.2,57.35|FOSL,23.04,23.07|FOXA,30.01,30.02|FSLR,32.4,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.17,813.66|GOOGL,834.82,835.18|GPC,99.18,99.26|GPS,24.16,24.19|GRMN,49.33,49.36|GS,241.67,241.78|GT,33.49,33.52|GWW,254.07,254.54|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.89,97.99|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.43,139.47|HES,52.6,52.62|HIG,47.72,47.73|HOG,56.82,56.83|HON,121.58,121.63|HOT,76.82,76.82|HP,70.01,70.05|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.31,57.32|IFF,117.64,118.27|INTC,35.28,35.29|INTU,116.91,116.96|IP,52.39,52.46|IPG,24.21,24.22|IR,81.58,81.6|IRM,37.22,37.24|ISRG,703.53,705.96|ITW,127.51,127.6|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.84,56.94|JNJ,115.47,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.77,44.82|K,75.93,75.95|KEY,18.21,18.23|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.61,123.68|KMI,22.51,22.52|KMX,66.93,67.02|KO,40.9,40.91|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.43,41.51|KSU,85.86,86.04|L,46.46,46.47|LB,58.5,58.61|LEG,48.79,48.83|LEN,46.07,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.43,63.44|LLY,77.83,77.84|LM,34.99,35.02|LMT,259.67,259.81|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.94,116.08|LUK,23.91,23.92|LUV,54.6,54.63|LVLT,57.56,57.57|LYB,92.31,92.32|M,31.84,31.86|MA,107.34,107.36|MAC,68.56,68.65|MAR,86.67,86.76|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.77,125.79|MCHP,70.27,70.28|MCK,139.61,139.7|MCO,107.75,107.82|MDLZ,44.98,44.99|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.77,230.45|MMC,70.96,71.01|MMM,178.93,178.99|MNK,48.42,48.51|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.59,32.6|MPC,49.78,49.8|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.46,44.47|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.71,38.73|NBR,15.97,15.98|NDAQ,69.36,69.53|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.47,37.48|NFLX,144.53,144.57|NFX,41.8,41.89|NI,22.32,22.33|NKE,56.34,56.35|NLSN,44.3,44.32|NOC,235.3,235.4|NOV,39.44,39.48|NRG,16.42,16.44|NSC,120.84,120.92|NTAP,39.08,39.11|NTRS,85.45,85.56|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.5,114.9|NWL,45.98,46.0|NWSA,13.04,13.05|OI,19.93,19.94|OKE,54.76,54.82|OMC,84.9,84.95|ORCL,40.39,40.4|ORLY,270.26,270.51|OXY,68.24,68.25|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.41,68.46|PCG,63.03,63.07|PCL,36.54,36.54|PCLN,1627.51,1630.45|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.26|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.88|PG,88.44,88.45|PGR,37.46,37.48|PH,149.66,149.79|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.89,123.02|PNR,58.29,58.32|PNW,78.12,78.41|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.47,35.48|PRGO,79.15,79.24|PRU,108.31,108.55|PSA,218.48,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.61,36.64|PX,116.36,116.4|PXD,192.8,193.8|QCOM,53.5,53.51|QEP,17.12,17.13|R,76.01,76.12|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.35,47.53|RHT,78.97,79.27|RIG,13.35,13.36|RL,78.85,78.92|ROK,150.81,151.35|ROP,204.0,205.0|ROST,67.92,67.96|RRC,33.58,33.61|RSG,58.24,58.25|RTN,149.89,149.91|SBUX,56.16,56.17|SCG,68.95,69.09|SCHW,39.96,39.97|SE,42.27,42.28|SEE,47.26,47.27|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.2|SLB,82.51,82.55|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.91,48.94|SPG,181.99,182.11|SPLS,9.06,9.07|SRCL,76.6,76.69|SRE,103.52,104.15|STI,57.8,57.82|STJ,80.98,80.98|STT,77.41,77.47|STX,46.32,46.34|STZ,154.93,155.45|SWK,123.55,123.61|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.27,96.37|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.54|THC,18.82,18.86|TIF,81.07,81.13|TJX,76.28,76.35|TMK,74.81,74.86|TMO,154.7,154.88|TRIP,52.05,52.06|TROW,69.05,69.14|TRV,119.63,119.66|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.34,96.44|TXN,74.87,74.89|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.1,116.36|UNH,161.04,161.11|UNM,47.52,47.55|UNP,108.13,108.2|UPS,106.68,106.7|URBN,26.82,26.83|URI,125.64,126.03|USB,53.66,53.67|UTX,111.08,111.12|V,85.42,85.43|VAR,80.39,80.53|VFC,50.0,50.08|VIAB,43.81,43.83|VLO,67.29,67.31|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.48,83.63|VRTX,88.08,88.3|VTR,61.38,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.23,77.34|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.6,28.62|WMT,67.97,67.99|WU,19.91,19.92|WY,33.11,33.12|WYN,81.75,81.82|WYNN,99.33,99.39|XEC,131.92,132.01|XEL,41.73,41.74|XL,39.67,39.69|XLNX,57.9,57.93|XOM,82.58,82.59|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.9,47.92|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:18:41.537Z|1|||||||||A,50.5,50.52|AA,37.61,37.7|AAPL,132.32,132.33|ABBV,60.49,60.51|ABC,90.58,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.37,76.39|ADM,43.59,43.6|ADP,98.01,98.08|ADS,225.22,226.17|ADSK,82.56,82.59|ADT,0.0,0.0|AEE,52.62,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.33,121.41|AFL,69.98,70.0|AGN,244.83,244.93|AIG,65.55,65.56|AIV,45.38,45.42|AIZ,92.16,92.24|AKAM,63.93,64.01|ALL,78.64,78.67|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.45,35.46|AME,53.41,53.42|AMG,165.82,166.2|AMGN,167.85,167.98|AMP,123.67,123.8|AMT,105.35,105.42|AMZN,825.98,826.4|AN,47.65,47.66|AON,115.93,115.98|APA,57.08,57.12|APC,69.1,69.12|APD,139.56,139.61|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.0,179.8|AVGO,204.65,204.74|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,738.87,740.53|BA,165.55,165.62|BAC,23.03,23.04|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.56,46.57|BBY,44.47,44.48|BCR,239.76,240.18|BDX,177.7,178.07|BEN,40.68,40.7|BHI,61.53,61.57|BIIB,273.06,273.3|BK,45.48,45.49|BLK,381.09,381.79|BLL,74.49,74.57|BMS,48.76,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.76,133.11|C,57.37,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.17,95.21|CB,132.46,132.64|CBG,34.82,34.86|CBS,64.39,64.51|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.11|CELG,115.91,115.94|CERN,51.66,51.75|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.44,148.0|CINF,70.64,70.68|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.4,69.53|CMCSA,75.12,75.14|CME,118.96,118.99|CMG,416.35,417.02|CMI,150.59,150.74|CMS,42.79,42.81|CNP,26.43,26.45|CNX,17.12,17.13|COF,88.27,88.35|COG,23.87,23.88|COH,37.68,37.69|COL,90.87,90.9|COP,50.08,50.11|COST,171.3,171.45|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.78,80.83|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.3,48.31|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.75,78.76|CVX,112.78,112.8|D,72.58,72.69|DAL,49.1,49.11|DD,76.96,77.0|DE,110.02,110.08|DFS,68.85,68.9|DG,76.46,76.57|DGX,93.58,93.72|DHI,30.36,30.37|DHR,83.67,83.68|DIS,109.01,109.02|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.04,74.16|DLTR,78.84,78.88|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.1,17.12|DOV,79.2,79.25|DOW,60.77,60.78|DPS,93.49,93.65|DRI,76.36,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.8|DVN,45.39,45.4|EA,86.07,86.1|EBAY,33.41,33.42|ECL,120.72,120.82|ED,74.47,74.55|EFX,129.33,129.48|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.01,63.03|EOG,101.52,101.61|EQR,61.69,61.75|EQT,65.03,65.13|ESRX,67.58,67.7|ESS,228.18,228.9|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.05,71.1|ETR,71.19,71.25|EW,90.14,90.36|EXC,34.84,34.85|EXPD,54.4,54.44|EXPE,122.02,122.18|F,12.48,12.49|FAST,50.38,50.4|FB,134.66,134.67|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.21,190.35|FE,30.2,30.21|FFIV,139.76,140.05|FIS,80.87,80.9|FISV,109.51,109.59|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.37,55.4|FLS,51.0,51.03|FMC,57.17,57.35|FOSL,23.04,23.07|FOXA,30.01,30.02|FSLR,32.43,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.6,66.62|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.17,813.66|GOOGL,834.82,835.18|GPC,99.18,99.26|GPS,24.17,24.19|GRMN,49.34,49.36|GS,241.67,241.78|GT,33.49,33.51|GWW,254.07,254.38|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.89,97.99|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.43,139.47|HES,52.6,52.62|HIG,47.72,47.73|HOG,56.82,56.83|HON,121.58,121.68|HOT,76.82,76.82|HP,70.01,70.13|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.31,57.32|IFF,117.97,118.06|INTC,35.29,35.3|INTU,116.91,116.96|IP,52.39,52.41|IPG,24.21,24.22|IR,81.58,81.62|IRM,37.22,37.24|ISRG,703.53,705.96|ITW,127.51,127.6|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.84,56.94|JNJ,115.47,115.48|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.81,44.98|K,75.93,75.95|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.61,123.68|KMI,22.52,22.53|KMX,66.97,67.06|KO,40.9,40.91|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,86.0,86.25|L,46.46,46.47|LB,58.5,58.68|LEG,48.79,48.83|LEN,46.07,46.09|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.43,63.44|LLY,77.83,77.84|LM,34.99,35.02|LMT,259.67,259.81|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.98,116.11|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.56,57.57|LYB,92.31,92.33|M,31.85,31.86|MA,107.34,107.36|MAC,68.56,68.65|MAR,86.66,86.76|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.77,125.79|MCHP,70.2,70.28|MCK,139.61,139.7|MCO,107.75,107.82|MDLZ,44.98,44.99|MDT,75.83,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.77,230.45|MMC,70.96,71.01|MMM,178.95,179.04|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.59|MPC,49.78,49.8|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.47,44.49|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.05,24.06|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.71,38.73|NBR,15.97,15.98|NDAQ,69.38,69.53|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.46,37.47|NFLX,144.53,144.57|NFX,41.8,41.89|NI,22.32,22.33|NKE,56.34,56.35|NLSN,44.3,44.32|NOC,235.3,235.4|NOV,39.45,39.47|NRG,16.42,16.44|NSC,120.86,121.02|NTAP,39.08,39.11|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.95,61.01|NVDA,114.64,114.68|NWL,45.98,46.0|NWSA,13.04,13.05|OI,19.94,19.95|OKE,54.76,54.82|OMC,84.91,84.95|ORCL,40.39,40.4|ORLY,270.26,270.51|OXY,68.25,68.27|PAYX,58.79,58.8|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.42,68.46|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1626.9,1629.9|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.25,43.26|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.88|PG,88.44,88.45|PGR,37.46,37.48|PH,149.68,149.79|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.47|PNC,122.9,123.02|PNR,58.34,58.35|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.49,100.59|PPL,35.47,35.48|PRGO,79.15,79.24|PRU,108.31,108.6|PSA,218.48,218.95|PSX,79.5,79.53|PVH,88.85,88.95|PWR,36.63,36.64|PX,116.36,116.4|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.12,17.13|R,76.01,76.2|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.35,47.48|RHT,78.99,79.23|RIG,13.36,13.37|RL,78.85,78.92|ROK,150.81,151.21|ROP,204.54,205.0|ROST,67.94,67.96|RRC,33.54,33.59|RSG,58.24,58.26|RTN,149.89,149.91|SBUX,56.16,56.17|SCG,68.95,69.09|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.27,47.57|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.2|SLB,82.51,82.55|SNA,169.23,169.65|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.91,48.94|SPG,181.99,182.11|SPLS,9.06,9.07|SRCL,76.64,76.72|SRE,103.52,104.15|STI,57.8,57.83|STJ,80.98,80.98|STT,77.4,77.46|STX,46.33,46.36|STZ,154.93,155.45|SWK,123.55,123.61|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.27,96.37|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.52,65.54|THC,18.82,18.86|TIF,81.07,81.13|TJX,76.28,76.35|TMK,74.81,74.86|TMO,154.7,154.88|TRIP,52.05,52.06|TROW,69.09,69.16|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.38,96.44|TXN,74.87,74.89|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.1,116.36|UNH,161.04,161.11|UNM,47.52,47.55|UNP,108.2,108.31|UPS,106.68,106.71|URBN,26.82,26.83|URI,125.72,125.83|USB,53.67,53.68|UTX,111.08,111.12|V,85.42,85.43|VAR,80.39,80.53|VFC,50.0,50.07|VIAB,43.81,43.83|VLO,67.29,67.31|VMC,123.49,123.61|VNO,106.26,106.73|VRSN,83.36,83.52|VRTX,88.08,88.3|VTR,61.38,61.51|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.24,77.3|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.6,28.62|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.75,81.82|WYNN,99.33,99.4|XEC,131.92,132.37|XEL,41.73,41.74|XL,39.67,39.69|XLNX,57.9,57.93|XOM,82.58,82.59|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.9,47.93|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:18:46.559Z|1|||||||||A,50.5,50.52|AA,37.61,37.7|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,90.58,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.37,76.39|ADM,43.59,43.6|ADP,98.01,98.08|ADS,225.22,226.36|ADSK,82.57,82.64|ADT,0.0,0.0|AEE,52.73,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.33,121.41|AFL,69.99,70.0|AGN,244.83,244.91|AIG,65.54,65.58|AIV,45.38,45.42|AIZ,92.16,92.41|AKAM,63.92,64.01|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.36|AMAT,35.45,35.46|AME,53.42,53.43|AMG,165.83,166.2|AMGN,167.85,167.98|AMP,123.74,123.8|AMT,105.35,105.42|AMZN,825.98,826.59|AN,47.65,47.66|AON,115.93,115.98|APA,57.08,57.12|APC,69.1,69.12|APD,139.56,139.61|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.0,179.8|AVGO,204.67,204.73|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.44|AZO,738.87,740.53|BA,165.55,165.62|BAC,23.03,23.04|BAX,49.01,49.04|BBBY,39.96,39.99|BBT,46.56,46.57|BBY,44.47,44.48|BCR,239.76,240.18|BDX,177.7,178.22|BEN,40.7,40.71|BHI,61.53,61.57|BIIB,273.06,273.28|BK,45.48,45.5|BLK,381.09,381.79|BLL,74.49,74.57|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,132.97,133.1|C,57.38,57.39|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.59,132.64|CBG,34.82,34.84|CBS,64.39,64.51|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.11|CELG,115.93,115.96|CERN,51.67,51.71|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.47,148.0|CINF,70.64,70.75|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.15|CME,118.96,118.99|CMG,416.35,417.66|CMI,150.58,150.71|CMS,42.79,42.81|CNP,26.44,26.45|CNX,17.13,17.15|COF,88.27,88.35|COG,23.87,23.88|COH,37.68,37.69|COL,90.88,90.89|COP,50.08,50.11|COST,171.3,171.45|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.78,80.82|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.31,48.32|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.74,78.76|CVX,112.78,112.8|D,72.64,72.69|DAL,49.1,49.12|DD,76.95,76.99|DE,110.03,110.08|DFS,68.85,68.92|DG,76.46,76.57|DGX,93.58,93.7|DHI,30.37,30.38|DHR,83.68,83.69|DIS,109.01,109.04|DISCA,28.37,28.38|DISCK,27.56,27.58|DLPH,74.06,74.13|DLTR,78.84,78.88|DNB,101.8,102.16|DNR,3.61,3.62|DO,17.11,17.12|DOV,79.2,79.25|DOW,60.77,60.78|DPS,93.49,93.65|DRI,76.36,76.4|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.7,64.8|DVN,45.39,45.4|EA,86.07,86.1|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.52,74.55|EFX,129.33,129.48|EIX,74.85,74.99|EL,82.23,82.26|EMC,0.0,0.0|EMN,79.14,79.15|EMR,63.02,63.05|EOG,101.52,101.61|EQR,61.69,61.75|EQT,65.03,65.13|ESRX,67.58,67.71|ESS,228.18,228.9|ESV,10.73,10.74|ETFC,35.65,35.69|ETN,71.08,71.11|ETR,71.19,71.25|EW,90.18,90.37|EXC,34.84,34.85|EXPD,54.4,54.44|EXPE,122.02,122.23|F,12.48,12.49|FAST,50.38,50.4|FB,134.65,134.67|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.27,190.35|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.9|FISV,109.51,109.59|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.41,55.44|FLS,51.0,51.14|FMC,57.17,57.35|FOSL,22.98,23.07|FOXA,30.02,30.03|FSLR,32.43,32.44|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.43,3.44|GOOG,813.17,813.74|GOOGL,834.82,835.18|GPC,99.18,99.26|GPS,24.19,24.2|GRMN,49.33,49.36|GS,241.69,241.87|GT,33.49,33.51|GWW,254.07,254.38|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.89,97.99|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.43,139.47|HES,52.6,52.62|HIG,47.73,47.75|HOG,56.82,56.83|HON,121.58,121.65|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.63,177.69|ICE,57.31,57.32|IFF,117.97,118.06|INTC,35.29,35.3|INTU,116.91,116.96|IP,52.39,52.41|IPG,24.21,24.22|IR,81.58,81.62|IRM,37.22,37.24|ISRG,703.53,705.96|ITW,127.51,127.6|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.77,44.97|K,75.93,75.95|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.83,86.89|KMB,123.61,123.68|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.9,40.91|KORS,38.26,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.51|KSU,86.01,86.25|L,46.46,46.49|LB,58.5,58.61|LEG,48.81,48.83|LEN,46.08,46.1|LH,134.45,134.58|LLL,161.91,162.3|LLTC,63.43,63.44|LLY,77.83,77.84|LM,34.99,35.02|LMT,259.67,259.81|LNC,70.32,70.41|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.98,116.11|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.56,57.57|LYB,92.31,92.33|M,31.85,31.86|MA,107.34,107.36|MAC,68.56,68.65|MAR,86.67,86.76|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.77,125.84|MCHP,70.2,70.28|MCK,139.61,139.7|MCO,107.75,107.82|MDLZ,44.99,45.0|MDT,75.83,75.87|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.92,217.16|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.77,230.45|MMC,70.96,71.01|MMM,178.95,179.03|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.58,32.59|MPC,49.8,49.81|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.49,44.52|MSFT,64.18,64.19|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.05,24.06|MUR,28.41,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.71,38.73|NBR,15.97,15.98|NDAQ,69.38,69.53|NE,7.41,7.42|NEE,125.01,125.11|NEM,37.46,37.47|NFLX,144.54,144.57|NFX,41.8,41.89|NI,22.33,22.34|NKE,56.34,56.35|NLSN,44.29,44.32|NOC,235.3,235.4|NOV,39.46,39.48|NRG,16.43,16.44|NSC,120.88,121.02|NTAP,39.08,39.11|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.97,61.01|NVDA,114.74,114.95|NWL,45.98,46.0|NWSA,13.04,13.05|OI,19.93,19.95|OKE,54.8,54.86|OMC,84.91,84.95|ORCL,40.4,40.41|ORLY,270.27,270.64|OXY,68.25,68.27|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.43,68.46|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.98|PG,88.44,88.45|PGR,37.46,37.48|PH,149.69,149.8|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.9,123.02|PNR,58.28,58.4|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.49,100.57|PPL,35.47,35.48|PRGO,79.15,79.24|PRU,108.34,108.6|PSA,218.48,218.95|PSX,79.52,79.55|PVH,88.85,88.95|PWR,36.63,36.64|PX,116.31,116.46|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.12,17.13|R,76.01,76.23|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.35,47.53|RHT,78.99,79.21|RIG,13.36,13.37|RL,78.85,78.92|ROK,151.12,151.35|ROP,204.0,205.0|ROST,67.89,67.96|RRC,33.54,33.59|RSG,58.24,58.26|RTN,149.89,149.92|SBUX,56.16,56.17|SCG,68.97,69.11|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.27,47.29|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.12,138.44|SLB,82.51,82.55|SNA,169.23,169.65|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.91,48.94|SPG,181.99,182.12|SPLS,9.06,9.07|SRCL,76.64,76.72|SRE,103.52,104.15|STI,57.81,57.84|STJ,80.98,80.98|STT,77.4,77.44|STX,46.31,46.36|STZ,154.93,155.45|SWK,123.57,123.79|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.3,96.37|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.53,65.55|THC,18.82,18.85|TIF,81.07,81.13|TJX,76.28,76.34|TMK,74.83,74.86|TMO,154.7,154.88|TRIP,52.05,52.06|TROW,69.09,69.16|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.77,64.8|TSO,87.32,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.38,96.44|TXN,74.87,74.89|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.1,116.36|UNH,161.04,161.11|UNM,47.52,47.56|UNP,108.2,108.25|UPS,106.68,106.73|URBN,26.82,26.83|URI,125.67,126.1|USB,53.67,53.69|UTX,111.08,111.12|V,85.42,85.43|VAR,80.39,80.53|VFC,50.0,50.07|VIAB,43.81,43.83|VLO,67.29,67.34|VMC,123.51,123.75|VNO,106.26,106.73|VRSN,83.13,83.52|VRTX,88.08,88.3|VTR,61.38,61.51|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.24,77.3|WEC,57.27,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,173.88,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.6,28.62|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.13|WYN,81.75,81.82|WYNN,99.33,99.4|XEC,131.89,132.1|XEL,41.73,41.74|XL,39.67,39.69|XLNX,57.9,57.93|XOM,82.58,82.59|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.9,48.07|YHOO,45.0,45.01|YUM,68.14,68.16|ZION,43.28,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:18:51.709Z|1|||||||||A,50.49,50.52|AA,37.61,37.7|AAPL,132.32,132.34|ABBV,60.48,60.5|ABC,90.58,90.69|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.77,115.9|ADI,76.41,76.46|ADM,43.59,43.6|ADP,98.01,98.05|ADS,225.29,226.21|ADSK,82.58,82.67|ADT,0.0,0.0|AEE,52.73,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.75,244.88|AIG,65.55,65.56|AIV,45.38,45.42|AIZ,92.16,92.44|AKAM,63.91,64.02|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.47,35.48|AME,53.42,53.45|AMG,165.84,166.2|AMGN,167.86,168.03|AMP,123.73,124.09|AMT,105.35,105.42|AMZN,826.11,826.89|AN,47.67,47.73|AON,115.93,115.98|APA,57.08,57.16|APC,69.04,69.15|APD,139.56,139.64|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.39,179.8|AVGO,204.68,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,738.87,740.53|BA,165.58,165.66|BAC,23.03,23.04|BAX,49.01,49.04|BBBY,39.97,40.01|BBT,46.56,46.57|BBY,44.47,44.48|BCR,239.76,240.18|BDX,177.7,178.22|BEN,40.7,40.71|BHI,61.56,61.74|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.79|BLL,74.51,74.57|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.34|BXP,132.97,133.1|C,57.38,57.39|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.59,132.64|CBG,34.82,34.87|CBS,64.47,64.52|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.08,56.11|CELG,115.92,115.96|CERN,51.67,51.68|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,147.48,148.0|CINF,70.64,70.77|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.15|CME,119.0,119.02|CMG,416.57,417.66|CMI,150.58,150.71|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.13,17.15|COF,88.27,88.35|COG,23.87,23.88|COH,37.68,37.7|COL,90.88,90.9|COP,50.1,50.11|COST,171.3,171.45|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.78,80.82|CSC,70.96,71.02|CSCO,31.56,31.57|CSX,48.31,48.32|CTAS,116.32,116.37|CTL,24.36,24.37|CTSH,57.78,57.8|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.73,78.76|CVX,112.8,112.83|D,72.64,72.66|DAL,49.1,49.12|DD,76.94,76.99|DE,110.04,110.16|DFS,68.87,68.92|DG,76.46,76.57|DGX,93.58,93.72|DHI,30.37,30.38|DHR,83.69,83.71|DIS,109.03,109.04|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.06,74.13|DLTR,78.87,78.92|DNB,101.81,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.49,93.65|DRI,76.39,76.47|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.7,64.8|DVN,45.41,45.42|EA,86.07,86.1|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.52,74.55|EFX,129.33,129.48|EIX,74.85,74.99|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.14,79.28|EMR,63.02,63.05|EOG,101.59,101.68|EQR,61.69,61.75|EQT,65.03,65.13|ESRX,67.59,67.68|ESS,228.26,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.12|ETR,71.19,71.25|EW,90.19,90.45|EXC,34.84,34.85|EXPD,54.41,54.44|EXPE,122.02,122.23|F,12.48,12.49|FAST,50.38,50.4|FB,134.68,134.7|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.27,190.35|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.59|FITB,26.44,26.45|FLIR,36.09,36.11|FLR,55.45,55.47|FLS,51.0,51.2|FMC,57.15,57.35|FOSL,23.03,23.1|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.84,184.0|GE,29.58,29.59|GGP,25.43,25.45|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.43,3.44|GOOG,813.16,813.71|GOOGL,834.95,835.34|GPC,99.16,99.53|GPS,24.19,24.21|GRMN,49.33,49.36|GS,241.7,241.87|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.89,97.99|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.43,139.47|HES,52.61,52.64|HIG,47.73,47.75|HOG,56.83,56.86|HON,121.64,121.79|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.29,35.3|INTU,116.91,116.96|IP,52.39,52.43|IPG,24.21,24.22|IR,81.6,81.64|IRM,37.24,37.25|ISRG,703.53,705.96|ITW,127.54,127.62|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.77,45.0|K,75.93,75.95|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.52,22.53|KMX,67.01,67.05|KO,40.9,40.91|KORS,38.26,38.31|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.47,41.51|KSU,86.01,86.05|L,46.46,46.5|LB,58.5,58.61|LEG,48.81,48.84|LEN,46.08,46.1|LH,134.45,134.61|LLL,161.99,162.4|LLTC,63.44,63.45|LLY,77.83,77.84|LM,35.0,35.02|LMT,259.67,259.81|LNC,70.32,70.41|LO,71.40,71.40|LOW,73.49,73.5|LRCX,116.0,116.16|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.32,92.33|M,31.85,31.86|MA,107.34,107.4|MAC,68.58,68.65|MAR,86.66,86.77|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.26,70.31|MCK,139.61,139.7|MCO,107.72,107.99|MDLZ,44.99,45.0|MDT,75.82,75.87|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.92,217.06|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.77,230.52|MMC,70.98,71.01|MMM,178.95,179.03|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.57,32.58|MPC,49.83,49.84|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.42,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.71,38.73|NBR,15.98,16.0|NDAQ,69.41,69.53|NE,7.41,7.42|NEE,124.81,125.11|NEM,37.45,37.47|NFLX,144.55,144.62|NFX,41.71,41.89|NI,22.33,22.34|NKE,56.34,56.35|NLSN,44.31,44.34|NOC,235.3,235.4|NOV,39.46,39.48|NRG,16.43,16.44|NSC,120.91,121.02|NTAP,39.11,39.12|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.01,61.07|NVDA,114.64,114.89|NWL,45.98,46.0|NWSA,13.04,13.05|OI,19.93,19.95|OKE,54.79,54.88|OMC,84.9,84.95|ORCL,40.4,40.41|ORLY,270.36,270.64|OXY,68.29,68.31|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.98|PG,88.44,88.45|PGR,37.46,37.48|PH,149.72,149.93|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.91,123.02|PNR,58.28,58.4|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.45,100.65|PPL,35.47,35.48|PRGO,79.15,79.23|PRU,108.36,108.6|PSA,218.64,218.96|PSX,79.52,79.56|PVH,88.87,88.93|PWR,36.64,36.67|PX,116.32,116.46|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.12,17.13|R,76.01,76.21|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.31,47.46|RHT,78.99,79.27|RIG,13.36,13.37|RL,78.86,78.94|ROK,150.81,151.35|ROP,204.0,204.68|ROST,67.94,67.96|RRC,33.6,33.62|RSG,58.24,58.26|RTN,149.9,149.92|SBUX,56.19,56.2|SCG,68.95,69.06|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.28,47.29|SHW,305.83,307.2|SIAL,139.76,139.76|SJM,138.12,138.51|SLB,82.51,82.55|SNA,169.23,169.65|SNDK,0.0,0.0|SNI,77.47,77.58|SO,48.91,48.94|SPG,181.99,182.12|SPLS,9.06,9.07|SRCL,76.64,76.72|SRE,103.52,104.15|STI,57.8,57.82|STJ,80.98,80.98|STT,77.42,77.44|STX,46.34,46.36|STZ,155.24,155.45|SWK,123.57,123.9|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.3,96.37|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.08|TGT,65.53,65.55|THC,18.83,18.86|TIF,81.07,81.13|TJX,76.27,76.34|TMK,74.83,74.86|TMO,154.7,154.88|TRIP,52.05,52.07|TROW,69.09,69.16|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.78,64.8|TSO,87.36,87.68|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.38,96.44|TXN,74.91,74.93|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.1,116.36|UNH,161.04,161.11|UNM,47.52,47.58|UNP,108.2,108.23|UPS,106.68,106.73|URBN,26.82,26.83|URI,125.79,126.05|USB,53.68,53.69|UTX,111.08,111.12|V,85.43,85.44|VAR,80.39,80.53|VFC,50.0,50.07|VIAB,43.82,43.85|VLO,67.33,67.42|VMC,123.52,123.7|VNO,106.26,106.73|VRSN,83.13,83.52|VRTX,88.08,88.3|VTR,61.41,61.47|VZ,48.89,48.9|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.31,77.35|WEC,57.26,57.33|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.64|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.75,81.82|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.73,41.74|XL,39.67,39.69|XLNX,57.92,57.98|XOM,82.58,82.59|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.9,48.07|YHOO,45.01,45.02|YUM,68.21,68.22|ZION,43.29,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:18:56.730Z|1|||||||||A,50.49,50.52|AA,37.61,37.7|AAPL,132.33,132.34|ABBV,60.48,60.5|ABC,90.58,90.69|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.77,115.89|ADI,76.41,76.46|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.22,226.09|ADSK,82.58,82.67|ADT,0.0,0.0|AEE,52.73,52.75|AEP,63.82,63.84|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.47,244.78|AIG,65.55,65.56|AIV,45.39,45.42|AIZ,92.16,92.44|AKAM,63.91,64.01|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.47,35.48|AME,53.42,53.45|AMG,165.84,166.2|AMGN,167.86,168.03|AMP,123.73,124.09|AMT,105.35,105.42|AMZN,826.18,826.89|AN,47.67,47.73|AON,115.93,115.98|APA,56.91,57.16|APC,69.05,69.15|APD,139.61,139.69|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.39,179.85|AVGO,204.73,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,739.33,740.53|BA,165.58,165.66|BAC,23.03,23.04|BAX,49.01,49.04|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.47,44.5|BCR,239.76,240.18|BDX,177.7,178.22|BEN,40.7,40.71|BHI,61.59,61.63|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,132.97,133.1|C,57.37,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.59,132.64|CBG,34.81,34.87|CBS,64.47,64.52|CCE,34.92,34.93|CCI,86.97,87.01|CCL,56.09,56.11|CELG,115.92,115.95|CERN,51.67,51.75|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.66|CI,147.49,148.0|CINF,70.68,70.72|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,416.66,417.66|CMI,150.58,150.71|CMS,42.79,42.81|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.35|COG,23.87,23.88|COH,37.69,37.7|COL,90.88,90.9|COP,50.1,50.11|COST,171.3,171.45|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.78,80.82|CSC,70.96,71.02|CSCO,31.56,31.57|CSX,48.31,48.32|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.78,57.8|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.73,78.74|CVX,112.8,112.84|D,72.64,72.66|DAL,49.1,49.11|DD,76.94,76.99|DE,110.04,110.16|DFS,68.87,68.93|DG,76.46,76.57|DGX,93.58,93.72|DHI,30.37,30.38|DHR,83.7,83.73|DIS,109.05,109.07|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.04,74.1|DLTR,78.85,78.87|DNB,101.81,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.49,93.65|DRI,76.39,76.47|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.78|DVN,45.42,45.43|EA,86.07,86.1|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.52,74.55|EFX,129.33,129.48|EIX,74.85,74.99|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.1,79.25|EMR,63.02,63.05|EOG,101.59,101.73|EQR,61.69,61.77|EQT,65.03,65.13|ESRX,67.58,67.63|ESS,228.26,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.21,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.41,54.49|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.39,50.4|FB,134.69,134.7|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.27,190.35|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.59|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.57|FLS,51.0,51.17|FMC,57.15,57.35|FOSL,23.06,23.1|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.12|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.44,3.45|GOOG,813.2,813.71|GOOGL,834.95,835.35|GPC,99.16,99.55|GPS,24.19,24.2|GRMN,49.33,49.36|GS,241.77,241.87|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.89,97.99|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.46,139.51|HES,52.62,52.64|HIG,47.73,47.75|HOG,56.83,56.86|HON,121.64,121.79|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.75|ICE,57.31,57.33|IFF,117.98,118.06|INTC,35.29,35.3|INTU,116.92,116.97|IP,52.38,52.41|IPG,24.22,24.23|IR,81.6,81.64|IRM,37.25,37.27|ISRG,703.53,705.96|ITW,127.54,127.62|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.77,45.0|K,75.93,75.95|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.04,67.08|KO,40.9,40.91|KORS,38.28,38.33|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.01,86.25|L,46.46,46.5|LB,58.5,58.61|LEG,48.81,48.86|LEN,46.08,46.1|LH,134.45,134.61|LLL,161.99,162.4|LLTC,63.44,63.45|LLY,77.84,77.86|LM,35.0,35.02|LMT,259.72,259.9|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.5,73.52|LRCX,116.0,116.16|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.57,57.58|LYB,92.32,92.33|M,31.85,31.86|MA,107.36,107.41|MAC,68.58,68.65|MAR,86.7,86.72|MAS,33.72,33.73|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.26,70.31|MCK,139.61,139.7|MCO,107.82,107.99|MDLZ,45.0,45.01|MDT,75.82,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.92,217.06|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.77,230.61|MMC,70.98,71.01|MMM,179.02,179.06|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.57,32.58|MPC,49.76,49.93|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.49,44.5|MSFT,64.2,64.21|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.72,38.74|NBR,15.98,15.99|NDAQ,69.39,69.56|NE,7.41,7.42|NEE,124.81,125.11|NEM,37.46,37.47|NFLX,144.56,144.59|NFX,41.72,41.89|NI,22.33,22.34|NKE,56.34,56.35|NLSN,44.3,44.34|NOC,235.31,235.44|NOV,39.49,39.52|NRG,16.43,16.44|NSC,120.92,121.05|NTAP,39.11,39.12|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.01,61.07|NVDA,114.63,114.89|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.9,84.98|ORCL,40.39,40.4|ORLY,270.31,270.64|OXY,68.3,68.35|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.45,68.46|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.98|PG,88.44,88.45|PGR,37.46,37.48|PH,149.72,149.93|PHM,21.41,21.42|PKI,53.86,53.94|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.91,123.02|PNR,58.28,58.4|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.37,108.6|PSA,218.52,218.96|PSX,79.53,79.56|PVH,88.88,88.95|PWR,36.65,36.67|PX,116.37,116.46|PXD,192.81,193.59|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.01,76.21|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.31,47.54|RHT,79.01,79.28|RIG,13.37,13.38|RL,78.85,78.94|ROK,150.81,151.35|ROP,204.0,204.68|ROST,67.95,67.96|RRC,33.58,33.6|RSG,58.24,58.26|RTN,149.92,149.97|SBUX,56.2,56.21|SCG,68.95,69.08|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.28,47.47|SHW,305.83,307.2|SIAL,139.76,139.76|SJM,138.12,138.48|SLB,82.54,82.55|SNA,169.52,169.65|SNDK,0.0,0.0|SNI,77.47,77.58|SO,48.91,48.94|SPG,182.04,182.12|SPLS,9.06,9.07|SRCL,76.62,76.72|SRE,103.56,104.15|STI,57.79,57.83|STJ,80.98,80.98|STT,77.42,77.44|STX,46.35,46.37|STZ,154.99,155.45|SWK,123.57,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.3,96.37|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.54,65.55|THC,18.82,18.86|TIF,81.08,81.14|TJX,76.27,76.34|TMK,74.82,74.86|TMO,154.75,155.04|TRIP,52.06,52.1|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.36,87.44|TSS,53.48,53.52|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.92,74.94|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.96,19.01|UHS,116.1,116.36|UNH,161.06,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.68,106.73|URBN,26.82,26.86|URI,125.87,126.0|USB,53.68,53.69|UTX,111.08,111.12|V,85.44,85.46|VAR,80.41,80.53|VFC,50.0,50.07|VIAB,43.82,43.83|VLO,67.33,67.47|VMC,123.52,123.7|VNO,106.26,106.73|VRSN,83.39,83.52|VRTX,88.08,88.3|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.68,148.84|WDC,77.31,77.37|WEC,57.29,57.33|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.01,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.64|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.81,81.9|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.73,41.74|XL,39.67,39.69|XLNX,57.92,57.98|XOM,82.58,82.59|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.01,45.02|YUM,68.21,68.25|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:01.752Z|1|||||||||A,50.49,50.52|AA,37.64,37.7|AAPL,132.32,132.34|ABBV,60.48,60.5|ABC,90.61,90.69|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.77,115.89|ADI,76.41,76.46|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.46,225.98|ADSK,82.58,82.67|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.81,63.84|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.6,244.78|AIG,65.55,65.56|AIV,45.4,45.42|AIZ,92.16,92.44|AKAM,63.93,64.01|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.47,35.48|AME,53.43,53.44|AMG,165.84,166.2|AMGN,167.86,167.97|AMP,123.73,124.18|AMT,105.35,105.41|AMZN,825.92,826.89|AN,47.67,47.73|AON,115.94,115.98|APA,57.09,57.16|APC,69.09,69.11|APD,139.61,139.64|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.39,179.85|AVGO,204.73,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,739.33,740.53|BA,165.59,165.66|BAC,23.03,23.04|BAX,49.01,49.04|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.53|BCR,239.76,240.18|BDX,177.66,178.22|BEN,40.7,40.71|BHI,61.59,61.74|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.32|BXP,132.97,133.07|C,57.37,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.02,77.14|CAM,0.0,0.0|CAT,95.19,95.23|CB,132.59,132.64|CBG,34.81,34.87|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.01|CCL,56.09,56.11|CELG,115.92,115.94|CERN,51.67,51.73|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.67|CI,147.49,148.0|CINF,70.68,70.72|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,416.23,417.24|CMI,150.58,150.71|CMS,42.8,42.81|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.35|COG,23.87,23.88|COH,37.67,37.69|COL,90.88,90.9|COP,50.07,50.1|COST,171.3,171.41|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.78,80.8|CSC,70.96,71.02|CSCO,31.56,31.57|CSX,48.3,48.31|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.77,57.78|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.72,78.74|CVX,112.8,112.82|D,72.64,72.66|DAL,49.1,49.11|DD,76.94,76.98|DE,110.04,110.16|DFS,68.87,68.93|DG,76.46,76.52|DGX,93.58,93.7|DHI,30.37,30.38|DHR,83.7,83.73|DIS,109.05,109.06|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.08,74.1|DLTR,78.8,78.92|DNB,101.81,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.48,93.61|DRI,76.39,76.47|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.88|DVN,45.39,45.4|EA,86.07,86.1|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.53,74.55|EFX,129.31,129.48|EIX,74.85,74.99|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.05,63.09|EOG,101.59,101.71|EQR,61.69,61.7|EQT,64.99,65.13|ESRX,67.58,67.63|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.21,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.42,54.5|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.39,50.4|FB,134.68,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.31,190.37|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.58|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.47|FLS,51.0,51.17|FMC,57.18,57.35|FOSL,23.06,23.09|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.12|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.63,66.64|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.95,835.4|GPC,99.16,99.55|GPS,24.19,24.2|GRMN,49.34,49.36|GS,241.71,241.84|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.94,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.68,30.69|HD,139.46,139.51|HES,52.6,52.62|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.71|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.14,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.73|ICE,57.31,57.33|IFF,117.98,118.06|INTC,35.29,35.3|INTU,116.9,116.97|IP,52.37,52.4|IPG,24.21,24.22|IR,81.6,81.63|IRM,37.26,37.27|ISRG,703.53,705.96|ITW,127.54,127.62|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.78,45.0|K,75.93,75.95|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.08|KO,40.9,40.91|KORS,38.28,38.32|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.01,86.08|L,46.46,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.08,46.1|LH,134.45,134.57|LLL,162.0,162.4|LLTC,63.44,63.45|LLY,77.84,77.86|LM,34.99,35.01|LMT,259.72,259.9|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.51,73.53|LRCX,116.0,116.16|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.6|LYB,92.32,92.33|M,31.85,31.86|MA,107.36,107.41|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.66,25.67|MCD,125.79,125.85|MCHP,70.22,70.26|MCK,139.65,139.82|MCO,107.86,107.97|MDLZ,45.0,45.01|MDT,75.82,75.87|MET,52.82,52.83|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.19,87.2|MKC,97.47,97.54|MLM,229.63,230.62|MMC,70.98,71.01|MMM,179.02,179.06|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.57,32.58|MPC,49.82,49.91|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.72,38.74|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.41,7.42|NEE,124.81,125.11|NEM,37.46,37.47|NFLX,144.56,144.59|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.33,56.35|NLSN,44.3,44.34|NOC,235.41,235.62|NOV,39.49,39.52|NRG,16.43,16.44|NSC,120.93,121.05|NTAP,39.11,39.13|NTRS,85.5,85.66|NU,52.54,52.54|NUE,61.02,61.04|NVDA,114.76,115.08|NWL,45.98,46.0|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.9,85.0|ORCL,40.39,40.4|ORLY,270.33,270.64|OXY,68.32,68.35|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.45,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.88|PG,88.42,88.43|PGR,37.46,37.48|PH,149.72,149.83|PHM,21.41,21.42|PKI,53.86,53.93|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.91,123.02|PNR,58.28,58.4|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.49,100.69|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.37,108.6|PSA,218.52,218.96|PSX,79.53,79.56|PVH,88.84,89.0|PWR,36.64,36.67|PX,116.37,116.46|PXD,193.08,193.35|QCOM,53.51,53.52|QEP,17.12,17.13|R,76.01,76.21|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.31,47.54|RHT,79.09,79.12|RIG,13.36,13.37|RL,78.85,78.94|ROK,150.99,151.35|ROP,204.0,204.68|ROST,67.94,67.96|RRC,33.54,33.58|RSG,58.24,58.26|RTN,149.95,149.97|SBUX,56.2,56.21|SCG,68.95,69.09|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.28,47.29|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.51,82.53|SNA,169.52,169.65|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.92,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.62,76.72|SRE,103.69,104.19|STI,57.81,57.82|STJ,80.98,80.98|STT,77.43,77.49|STX,46.35,46.36|STZ,154.96,155.35|SWK,123.57,123.69|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.27,96.37|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.54,65.55|THC,18.82,18.86|TIF,81.09,81.15|TJX,76.27,76.33|TMK,74.85,74.86|TMO,154.85,154.97|TRIP,52.06,52.14|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.36,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.92,74.94|TXT,48.75,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.36|UNH,161.04,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.67,106.74|URBN,26.83,26.86|URI,125.82,126.19|USB,53.67,53.68|UTX,111.08,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.0,50.07|VIAB,43.82,43.83|VLO,67.33,67.47|VMC,123.52,123.7|VNO,106.26,106.73|VRSN,83.13,83.52|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.33,77.35|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,173.95,174.21|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.63|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.78,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.73,41.75|XL,39.67,39.69|XLNX,57.92,57.98|XOM,82.58,82.59|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.89,47.94|YHOO,45.01,45.02|YUM,68.21,68.22|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:06.773Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.33,132.34|ABBV,60.48,60.5|ABC,90.61,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.78,115.89|ADI,76.41,76.46|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.22,225.95|ADSK,82.58,82.71|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.83,63.85|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.6,244.78|AIG,65.55,65.56|AIV,45.41,45.49|AIZ,92.16,92.44|AKAM,63.93,64.01|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.43,53.44|AMG,165.84,166.2|AMGN,167.83,167.92|AMP,123.73,124.18|AMT,105.35,105.41|AMZN,825.92,826.89|AN,47.67,47.73|AON,115.94,116.04|APA,57.09,57.16|APC,69.09,69.11|APD,139.61,139.64|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.4,179.85|AVGO,204.75,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.41,78.43|AZO,739.33,740.53|BA,165.61,165.66|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.53|BCR,239.8,240.12|BDX,177.94,178.22|BEN,40.7,40.72|BHI,61.59,61.74|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.32|BXP,132.97,133.1|C,57.38,57.39|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.59,132.64|CBG,34.79,34.83|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.01|CCL,56.09,56.11|CELG,115.89,115.93|CERN,51.67,51.69|CF,34.92,34.95|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.67|CI,147.49,148.0|CINF,70.68,70.72|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,415.5,417.24|CMI,150.54,150.71|CMS,42.8,42.81|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.35|COG,23.87,23.88|COH,37.66,37.69|COL,90.88,90.92|COP,50.09,50.1|COST,171.3,171.41|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.77,80.84|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.77,57.79|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.72,78.73|CVX,112.8,112.82|D,72.64,72.66|DAL,49.1,49.11|DD,76.94,76.98|DE,110.04,110.16|DFS,68.87,68.94|DG,76.46,76.52|DGX,93.58,93.72|DHI,30.37,30.39|DHR,83.7,83.73|DIS,109.05,109.07|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.04,74.1|DLTR,78.8,78.9|DNB,101.81,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.48,93.65|DRI,76.39,76.47|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.88|DVN,45.41,45.43|EA,86.06,86.09|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.52,74.55|EFX,129.31,129.48|EIX,74.85,74.99|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.05,63.06|EOG,101.59,101.71|EQR,61.69,61.7|EQT,64.96,65.13|ESRX,67.58,67.63|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.21,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.43,54.5|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.38,50.4|FB,134.68,134.7|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.31,190.37|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.58|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.47|FLS,51.0,51.03|FMC,57.2,57.27|FOSL,23.06,23.09|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.12|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.63,66.64|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.91,835.4|GPC,99.16,99.47|GPS,24.19,24.2|GRMN,49.34,49.36|GS,241.71,241.82|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.74,56.77|HAR,111.08,111.09|HAS,97.86,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.68,30.69|HD,139.43,139.49|HES,52.6,52.66|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.71|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.14,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.75|ICE,57.31,57.33|IFF,117.69,118.06|INTC,35.29,35.3|INTU,116.9,116.97|IP,52.37,52.4|IPG,24.2,24.21|IR,81.6,81.68|IRM,37.25,37.27|ISRG,703.54,705.96|ITW,127.54,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.78,45.0|K,75.91,75.94|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.08|KO,40.9,40.91|KORS,38.28,38.32|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.51|KSU,86.02,86.08|L,46.46,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.08,46.1|LH,134.45,134.57|LLL,162.01,162.4|LLTC,63.44,63.45|LLY,77.84,77.86|LM,34.99,35.01|LMT,259.73,259.9|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.51,73.53|LRCX,116.0,116.21|LUK,23.92,23.93|LUV,54.59,54.63|LVLT,57.57,57.6|LYB,92.32,92.33|M,31.85,31.86|MA,107.36,107.41|MAC,68.58,68.65|MAR,86.66,86.73|MAS,33.72,33.73|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.23,70.26|MCK,139.68,140.39|MCO,107.86,107.97|MDLZ,45.0,45.01|MDT,75.82,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,217.8|MJN,87.19,87.2|MKC,97.47,97.53|MLM,229.63,230.62|MMC,70.98,71.01|MMM,179.02,179.04|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.65,107.74|MOS,32.57,32.58|MPC,49.82,49.9|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.49,44.51|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.72,38.75|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.46,37.48|NFLX,144.56,144.58|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.35,56.36|NLSN,44.3,44.34|NOC,235.42,235.52|NOV,39.49,39.52|NRG,16.45,16.46|NSC,120.93,121.05|NTAP,39.11,39.13|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.96,61.07|NVDA,114.77,115.04|NWL,45.99,46.0|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.8,54.87|OMC,84.9,85.0|ORCL,40.39,40.4|ORLY,270.33,270.64|OXY,68.3,68.35|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.28|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.88|PG,88.43,88.45|PGR,37.46,37.48|PH,149.74,149.83|PHM,21.41,21.42|PKI,53.86,54.01|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.47|PNC,122.91,123.02|PNR,58.28,58.34|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.49,100.69|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.38,108.6|PSA,218.52,218.96|PSX,79.53,79.56|PVH,88.84,89.0|PWR,36.66,36.68|PX,116.37,116.46|PXD,193.06,193.35|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.01,76.25|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.31,47.54|RHT,79.09,79.12|RIG,13.36,13.37|RL,78.85,78.94|ROK,150.99,151.35|ROP,204.0,204.68|ROST,67.94,67.96|RRC,33.57,33.58|RSG,58.24,58.26|RTN,149.96,150.0|SBUX,56.19,56.2|SCG,68.95,69.09|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.27,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.51,82.53|SNA,169.52,169.65|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.92,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.62,76.72|SRE,103.8,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,77.43,77.5|STX,46.36,46.42|STZ,154.96,155.45|SWK,123.57,123.9|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.33,41.34|TAP,96.27,96.37|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.54,65.55|THC,18.82,18.86|TIF,81.09,81.12|TJX,76.28,76.3|TMK,74.85,74.86|TMO,154.81,154.99|TRIP,52.06,52.14|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.76,64.8|TSO,87.38,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.93,74.94|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.36|UNH,161.06,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.73,106.76|URBN,26.83,26.86|URI,125.82,126.19|USB,53.67,53.68|UTX,111.08,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.0,50.07|VIAB,43.82,43.83|VLO,67.35,67.47|VMC,123.51,123.7|VNO,106.26,106.73|VRSN,83.13,83.52|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.33,77.35|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,173.88,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.78,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.74,41.75|XL,39.67,39.69|XLNX,57.92,57.98|XOM,82.58,82.59|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.01,45.02|YUM,68.21,68.22|ZION,43.3,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:11.806Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.33,132.34|ABBV,60.48,60.5|ABC,90.61,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.78,115.89|ADI,76.41,76.46|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.22,225.98|ADSK,82.58,82.59|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.81,63.86|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.6,244.78|AIG,65.55,65.56|AIV,45.41,45.45|AIZ,92.16,92.44|AKAM,63.93,63.99|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.43,53.44|AMG,165.84,166.2|AMGN,167.83,167.92|AMP,123.73,123.95|AMT,105.35,105.41|AMZN,826.24,826.88|AN,47.67,47.73|AON,115.96,116.04|APA,57.09,57.16|APC,69.09,69.11|APD,139.61,139.64|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.4,179.85|AVGO,204.75,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.42,78.43|AZO,739.33,740.53|BA,165.61,165.65|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.53|BCR,239.86,240.12|BDX,177.95,178.12|BEN,40.71,40.74|BHI,61.59,61.63|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.32|BXP,132.97,133.1|C,57.38,57.39|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.46,132.64|CBG,34.79,34.83|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.01|CCL,56.09,56.11|CELG,115.85,115.93|CERN,51.67,51.68|CF,34.92,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.67|CI,147.44,147.77|CINF,70.68,70.78|CL,67.18,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,416.6,416.94|CMI,150.54,150.71|CMS,42.8,42.81|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.35|COG,23.87,23.88|COH,37.66,37.68|COL,90.88,90.92|COP,50.09,50.11|COST,171.3,171.41|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.77,80.84|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.77,57.79|CTXS,78.55,78.59|CVC,0.0,0.0|CVS,78.72,78.73|CVX,112.81,112.82|D,72.64,72.72|DAL,49.1,49.11|DD,76.94,76.99|DE,110.05,110.16|DFS,68.88,68.98|DG,76.46,76.52|DGX,93.58,93.72|DHI,30.37,30.39|DHR,83.7,83.73|DIS,109.05,109.06|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.04,74.1|DLTR,78.8,78.9|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.48,93.65|DRI,76.39,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.88|DVN,45.41,45.42|EA,86.04,86.06|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.47,74.55|EFX,129.31,129.48|EIX,74.85,74.99|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.05,63.07|EOG,101.59,101.71|EQR,61.64,61.69|EQT,64.96,65.1|ESRX,67.59,67.63|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.21,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.43,54.5|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.38,50.42|FB,134.68,134.69|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.31,190.37|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.58|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.47|FLS,51.0,51.03|FMC,57.2,57.26|FOSL,23.06,23.1|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.96,184.17|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.62,66.63|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.91,835.35|GPC,99.16,99.55|GPS,24.19,24.2|GRMN,49.34,49.36|GS,241.71,241.82|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.74,56.77|HAR,111.08,111.09|HAS,97.9,97.95|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.68,30.69|HD,139.44,139.48|HES,52.6,52.64|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.11,105.16|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.75|ICE,57.31,57.33|IFF,117.69,118.06|INTC,35.27,35.28|INTU,116.9,116.97|IP,52.36,52.39|IPG,24.21,24.22|IR,81.62,81.68|IRM,37.26,37.27|ISRG,703.54,705.96|ITW,127.54,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.82,44.86|K,75.91,75.94|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.08|KO,40.9,40.91|KORS,38.28,38.32|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.01,86.08|L,46.46,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.08,46.1|LH,134.45,134.57|LLL,162.02,162.4|LLTC,63.44,63.45|LLY,77.84,77.86|LM,34.92,35.01|LMT,259.73,259.9|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.51,73.53|LRCX,116.0,116.21|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.6|LYB,92.32,92.33|M,31.85,31.86|MA,107.36,107.41|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.23,70.26|MCK,139.68,139.82|MCO,107.86,107.97|MDLZ,45.0,45.01|MDT,75.83,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.84,216.97|MJN,87.17,87.18|MKC,97.47,97.51|MLM,229.63,230.62|MMC,70.98,71.01|MMM,179.02,179.04|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.67,107.74|MOS,32.57,32.58|MPC,49.82,49.9|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.72,38.75|NBR,15.98,15.99|NDAQ,69.39,69.56|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.45,37.47|NFLX,144.56,144.59|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.35,56.37|NLSN,44.3,44.34|NOC,235.42,235.52|NOV,39.49,39.52|NRG,16.44,16.46|NSC,120.93,121.05|NTAP,39.11,39.13|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.96,61.02|NVDA,114.86,115.08|NWL,45.99,46.0|NWSA,13.05,13.06|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.9,85.0|ORCL,40.39,40.4|ORLY,270.33,270.64|OXY,68.3,68.34|PAYX,58.8,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.3|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.26,43.27|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.43,88.44|PGR,37.46,37.48|PH,149.74,149.93|PHM,21.41,21.42|PKI,53.88,54.01|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.43,102.46|PNC,122.91,123.02|PNR,58.28,58.33|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.38,108.6|PSA,218.1,218.96|PSX,79.53,79.57|PVH,88.84,89.0|PWR,36.64,36.68|PX,116.37,116.54|PXD,193.08,193.35|QCOM,53.52,53.53|QEP,17.12,17.15|R,76.01,76.26|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.34,47.54|RHT,79.09,79.12|RIG,13.36,13.37|RL,78.85,78.94|ROK,150.99,151.35|ROP,204.0,205.0|ROST,67.94,67.96|RRC,33.55,33.6|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.19,56.2|SCG,68.95,69.09|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.27,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.51,82.53|SNA,169.52,169.68|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.92,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.62,76.75|SRE,103.8,104.19|STI,57.81,57.83|STJ,80.98,80.98|STT,77.43,77.5|STX,46.37,46.4|STZ,154.96,155.45|SWK,123.57,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.3,96.33|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.13|TGT,65.54,65.55|THC,18.81,18.86|TIF,81.09,81.12|TJX,76.26,76.3|TMK,74.85,74.86|TMO,154.88,154.94|TRIP,52.06,52.13|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.7,64.79|TSO,87.38,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.93,74.94|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.6|UNH,161.06,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.73,106.77|URBN,26.83,26.86|URI,125.82,126.19|USB,53.68,53.69|UTX,111.08,111.12|V,85.44,85.46|VAR,80.41,80.53|VFC,50.0,50.07|VIAB,43.82,43.83|VLO,67.35,67.47|VMC,123.51,123.69|VNO,106.26,106.73|VRSN,83.13,83.63|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.33,77.35|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.97,67.98|WU,19.91,19.92|WY,33.11,33.12|WYN,81.78,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.73,41.75|XL,39.67,39.69|XLNX,57.94,58.03|XOM,82.58,82.59|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.01,45.02|YUM,68.15,68.2|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:16.829Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.61,90.69|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.76,115.89|ADI,76.41,76.46|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.22,225.98|ADSK,82.58,82.59|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.81,63.84|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.47,244.91|AIG,65.55,65.56|AIV,45.41,45.45|AIZ,92.16,92.44|AKAM,63.93,63.99|ALL,78.64,78.69|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.48,35.49|AME,53.43,53.44|AMG,165.84,166.2|AMGN,167.83,167.92|AMP,123.73,123.95|AMT,105.35,105.41|AMZN,826.08,826.88|AN,47.67,47.73|AON,115.96,116.04|APA,57.09,57.16|APC,69.09,69.11|APD,139.35,139.64|APH,68.55,68.8|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,179.85|AVGO,204.75,204.83|AVP,5.76,5.77|AVY,79.46,79.7|AXP,78.42,78.43|AZO,739.33,740.53|BA,165.61,165.65|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.53|BCR,239.86,240.12|BDX,177.95,178.12|BEN,40.71,40.74|BHI,61.59,61.63|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.77,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.32|BXP,132.97,133.11|C,57.38,57.39|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.46,132.64|CBG,34.79,34.83|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.01|CCL,56.09,56.1|CELG,115.85,115.93|CERN,51.67,51.68|CF,34.91,34.93|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.67|CI,147.5,147.77|CINF,70.68,70.78|CL,67.17,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,415.75,417.24|CMI,150.54,150.71|CMS,42.8,42.81|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.35|COG,23.87,23.88|COH,37.66,37.68|COL,90.88,90.92|COP,50.09,50.11|COST,171.3,171.41|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.77,80.83|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.79,57.82|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.72,78.73|CVX,112.8,112.82|D,72.64,72.72|DAL,49.09,49.11|DD,76.94,76.99|DE,110.05,110.16|DFS,68.88,68.98|DG,76.44,76.5|DGX,93.58,93.72|DHI,30.37,30.38|DHR,83.7,83.73|DIS,109.05,109.06|DISCA,28.38,28.39|DISCK,27.57,27.58|DLPH,74.04,74.1|DLTR,78.8,78.9|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.33|DOW,60.77,60.78|DPS,93.48,93.65|DRI,76.39,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.88|DVN,45.41,45.42|EA,86.04,86.06|EBAY,33.41,33.42|ECL,120.72,120.84|ED,74.47,74.55|EFX,129.31,129.48|EIX,74.85,74.99|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.06,63.08|EOG,101.59,101.71|EQR,61.64,61.69|EQT,64.96,65.1|ESRX,67.59,67.63|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.25,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.44,54.5|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.38,50.42|FB,134.68,134.69|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.31,190.37|FE,30.21,30.22|FFIV,139.76,140.05|FIS,80.87,80.89|FISV,109.51,109.58|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.47|FLS,51.0,51.03|FMC,57.2,57.26|FOSL,23.06,23.1|FOXA,30.02,30.03|FSLR,32.44,32.48|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.96,184.17|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.62,66.63|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.91,835.35|GPC,99.16,99.55|GPS,24.19,24.2|GRMN,49.34,49.36|GS,241.71,241.82|GT,33.5,33.51|GWW,254.07,254.38|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.9,97.95|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.68,30.69|HD,139.44,139.47|HES,52.6,52.64|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.11,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.69,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.27,35.28|INTU,116.9,116.97|IP,52.36,52.39|IPG,24.21,24.22|IR,81.62,81.68|IRM,37.26,37.27|ISRG,703.54,705.96|ITW,127.54,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,57.0|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.79,44.86|K,75.91,75.94|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.89|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.08|KO,40.9,40.91|KORS,38.3,38.32|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.01,86.08|L,46.46,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.08,46.1|LH,134.45,134.57|LLL,162.02,162.4|LLTC,63.44,63.45|LLY,77.84,77.85|LM,34.92,35.01|LMT,259.73,259.9|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.51,73.53|LRCX,116.0,116.21|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.6|LYB,92.32,92.33|M,31.85,31.86|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.66,25.67|MCD,125.79,125.85|MCHP,70.23,70.26|MCK,139.68,139.82|MCO,107.86,107.97|MDLZ,45.0,45.01|MDT,75.83,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.84,216.97|MJN,87.18,87.19|MKC,97.47,97.51|MLM,229.63,230.62|MMC,70.98,71.01|MMM,179.02,179.04|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.3,72.31|MON,107.67,107.74|MOS,32.57,32.58|MPC,49.82,49.9|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.05,24.06|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.72,38.75|NBR,15.98,15.99|NDAQ,69.39,69.56|NE,7.4,7.41|NEE,125.01,125.11|NEM,37.45,37.47|NFLX,144.56,144.59|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.35,56.37|NLSN,44.31,44.34|NOC,235.42,235.52|NOV,39.48,39.49|NRG,16.45,16.46|NSC,120.93,121.05|NTAP,39.11,39.13|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.86,115.08|NWL,45.99,46.0|NWSA,13.06,13.07|OI,19.93,19.95|OKE,54.81,54.87|OMC,84.9,85.0|ORCL,40.39,40.4|ORLY,270.33,270.64|OXY,68.3,68.35|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.88|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.26,43.27|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.9|PG,88.42,88.43|PGR,37.46,37.48|PH,149.74,149.93|PHM,21.41,21.42|PKI,53.88,53.93|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.42,102.45|PNC,122.91,123.02|PNR,58.27,58.33|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.38,108.6|PSA,218.1,218.96|PSX,79.53,79.56|PVH,88.84,89.0|PWR,36.64,36.68|PX,116.37,116.54|PXD,193.08,193.35|QCOM,53.52,53.53|QEP,17.13,17.15|R,76.01,76.23|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.34,47.54|RHT,79.09,79.12|RIG,13.36,13.37|RL,78.85,78.94|ROK,150.99,151.35|ROP,204.0,205.0|ROST,67.94,67.96|RRC,33.55,33.59|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.19,56.2|SCG,68.95,69.09|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.27,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.17,138.45|SLB,82.51,82.53|SNA,169.52,169.65|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.92,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.62,76.75|SRE,103.8,104.18|STI,57.81,57.82|STJ,80.98,80.98|STT,77.43,77.5|STX,46.37,46.41|STZ,154.96,155.45|SWK,123.57,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.3,96.33|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.13|TGT,65.54,65.55|THC,18.81,18.86|TIF,81.09,81.12|TJX,76.24,76.3|TMK,74.85,74.86|TMO,154.79,155.02|TRIP,52.06,52.13|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.7,64.79|TSO,87.38,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.93,74.94|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.6|UNH,161.06,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.73,106.77|URBN,26.83,26.86|URI,125.82,126.19|USB,53.68,53.69|UTX,111.08,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.05,50.07|VIAB,43.82,43.83|VLO,67.35,67.47|VMC,123.51,123.69|VNO,106.26,106.73|VRSN,83.13,83.63|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.33,77.35|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.41,30.42|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.97,67.98|WU,19.92,19.93|WY,33.11,33.12|WYN,81.78,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.73,41.75|XL,39.67,39.69|XLNX,57.94,57.99|XOM,82.58,82.59|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.01,45.02|YUM,68.14,68.2|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:21.850Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.61,90.65|ABT,42.56,42.57|ACE,0.0,0.0|ACN,118.08,118.1|ACT,298.98,298.98|ADBE,115.77,115.88|ADI,76.37,76.45|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.22,226.2|ADSK,82.58,82.59|ADT,0.0,0.0|AEE,52.61,52.75|AEP,63.83,63.84|AES,11.46,11.47|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.25,244.91|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.16,92.44|AKAM,63.93,63.98|ALL,78.64,78.69|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.46,35.47|AME,53.43,53.44|AMG,165.84,166.2|AMGN,167.83,167.95|AMP,123.73,123.95|AMT,105.38,105.41|AMZN,825.85,826.73|AN,47.67,47.73|AON,115.96,116.04|APA,57.09,57.16|APC,69.09,69.11|APD,139.48,139.64|APH,68.56,68.8|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,179.85|AVGO,204.69,204.83|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.42,78.43|AZO,739.33,740.53|BA,165.61,165.65|BAC,23.03,23.04|BAX,49.02,49.03|BBBY,39.96,40.01|BBT,46.55,46.56|BBY,44.49,44.53|BCR,239.86,240.12|BDX,177.95,178.22|BEN,40.71,40.74|BHI,61.59,61.63|BIIB,273.06,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.61|BMS,48.76,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.32|BXP,132.97,133.11|C,57.37,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.76,34.78|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.01|CCL,56.09,56.1|CELG,115.85,115.93|CERN,51.67,51.71|CF,34.87,34.9|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.7|CI,147.5,148.0|CINF,70.68,70.78|CL,67.17,67.19|CLX,127.17,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.0,119.04|CMG,416.61,417.24|CMI,150.62,150.71|CMS,42.8,42.82|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.35|COG,23.85,23.87|COH,37.66,37.68|COL,90.88,90.92|COP,50.1,50.12|COST,171.3,171.41|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.8,80.82|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.32,48.33|CTAS,116.31,116.37|CTL,24.36,24.37|CTSH,57.79,57.82|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.63,78.68|CVX,112.8,112.82|D,72.65,72.66|DAL,49.1,49.12|DD,76.96,76.99|DE,110.05,110.16|DFS,68.88,68.96|DG,76.44,76.5|DGX,93.58,93.72|DHI,30.37,30.38|DHR,83.71,83.8|DIS,109.05,109.06|DISCA,28.38,28.39|DISCK,27.58,27.59|DLPH,74.04,74.1|DLTR,78.8,78.9|DNB,101.81,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.21,79.32|DOW,60.77,60.78|DPS,93.48,93.65|DRI,76.39,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.75,64.88|DVN,45.42,45.45|EA,85.97,86.09|EBAY,33.41,33.42|ECL,120.76,120.84|ED,74.53,74.55|EFX,129.31,129.48|EIX,74.85,74.99|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.06,63.08|EOG,101.59,101.66|EQR,61.64,61.69|EQT,64.97,65.1|ESRX,67.6,67.67|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.09,71.14|ETR,71.26,71.3|EW,90.19,90.24|EXC,34.84,34.85|EXPD,54.44,54.5|EXPE,122.07,122.23|F,12.48,12.49|FAST,50.38,50.42|FB,134.66,134.68|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.21,30.22|FFIV,139.82,140.05|FIS,80.87,80.89|FISV,109.52,109.56|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.45,55.47|FLS,51.0,51.13|FMC,57.18,57.26|FOSL,23.06,23.1|FOXA,30.02,30.03|FSLR,32.39,32.48|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.96,184.16|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.62,66.64|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.91,835.35|GPC,99.19,99.47|GPS,24.19,24.2|GRMN,49.34,49.36|GS,241.71,241.82|GT,33.5,33.53|GWW,254.07,254.38|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.9,97.95|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.68,30.69|HD,139.44,139.47|HES,52.6,52.64|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.69|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.64,118.06|INTC,35.27,35.28|INTU,116.9,116.96|IP,52.37,52.39|IPG,24.21,24.22|IR,81.64,81.71|IRM,37.28,37.29|ISRG,702.4,705.96|ITW,127.54,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.86|K,75.91,75.94|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.88|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.08|KO,40.91,40.92|KORS,38.29,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.02,86.08|L,46.46,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.08,46.1|LH,134.45,134.57|LLL,161.97,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.99,35.01|LMT,259.73,259.9|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.97,116.13|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.32,92.33|M,31.85,31.86|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.66,25.67|MCD,125.79,125.84|MCHP,70.21,70.23|MCK,139.68,139.82|MCO,107.86,107.97|MDLZ,45.0,45.01|MDT,75.83,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.18,87.19|MKC,97.47,97.51|MLM,229.66,230.62|MMC,70.98,71.01|MMM,179.02,179.04|MNK,48.42,48.46|MNST,43.93,43.95|MO,72.3,72.31|MON,107.67,107.74|MOS,32.54,32.55|MPC,49.76,49.86|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.06,78.09|MTB,165.0,165.23|MU,24.06,24.07|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.57|NBL,38.73,38.75|NBR,15.98,15.99|NDAQ,69.52,69.54|NE,7.4,7.41|NEE,124.81,125.11|NEM,37.46,37.47|NFLX,144.56,144.59|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.42,235.52|NOV,39.48,39.49|NRG,16.45,16.46|NSC,120.95,121.07|NTAP,39.11,39.13|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.96,61.02|NVDA,114.53,114.78|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.93,19.94|OKE,54.81,54.87|OMC,84.9,85.0|ORCL,40.39,40.4|ORLY,270.31,270.64|OXY,68.3,68.31|PAYX,58.79,58.81|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.63|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.26,43.27|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.9|PG,88.42,88.43|PGR,37.46,37.48|PH,149.74,150.01|PHM,21.41,21.42|PKI,53.88,53.92|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.91,123.02|PNR,58.27,58.33|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.45,100.53|PPL,35.47,35.48|PRGO,79.12,79.23|PRU,108.41,108.6|PSA,218.7,218.96|PSX,79.54,79.56|PVH,88.89,89.25|PWR,36.64,36.68|PX,116.37,116.54|PXD,193.08,193.35|QCOM,53.51,53.53|QEP,17.13,17.14|R,76.03,76.23|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.34,47.54|RHT,79.09,79.12|RIG,13.36,13.37|RL,78.85,78.94|ROK,150.99,151.35|ROP,204.0,205.0|ROST,67.94,67.96|RRC,33.57,33.61|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.27,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.13,138.45|SLB,82.51,82.53|SNA,169.52,169.68|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.93,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.6,76.75|SRE,103.69,103.89|STI,57.81,57.82|STJ,80.98,80.98|STT,77.43,77.5|STX,46.38,46.41|STZ,154.99,155.45|SWK,123.57,123.77|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.13,29.14|SYY,52.44,52.45|T,41.33,41.34|TAP,96.3,96.33|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.13|TGT,65.54,65.55|THC,18.81,18.86|TIF,81.09,81.12|TJX,76.24,76.3|TMK,74.85,74.86|TMO,154.75,154.96|TRIP,52.06,52.13|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.7,64.79|TSO,87.38,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.9,74.91|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.05,116.6|UNH,161.06,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.69,106.75|URBN,26.83,26.84|URI,125.82,126.13|USB,53.68,53.69|UTX,111.08,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.05,50.07|VIAB,43.81,43.82|VLO,67.37,67.45|VMC,123.51,123.69|VNO,106.26,106.73|VRSN,83.13,83.63|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.3,77.36|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.11,33.12|WYN,81.78,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.74,41.75|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.58,82.59|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.0,45.01|YUM,68.14,68.2|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:26.872Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.33,132.34|ABBV,60.49,60.5|ABC,90.61,90.65|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.94,118.04|ACT,298.98,298.98|ADBE,115.76,115.87|ADI,76.38,76.44|ADM,43.6,43.61|ADP,98.02,98.05|ADS,225.12,226.2|ADSK,82.58,82.59|ADT,0.0,0.0|AEE,52.7,52.74|AEP,63.82,63.85|AES,11.47,11.48|AET,121.38,121.48|AFL,69.99,70.0|AGN,244.25,244.81|AIG,65.56,65.58|AIV,45.41,45.46|AIZ,92.16,92.41|AKAM,63.93,63.98|ALL,78.64,78.69|ALLE,71.75,71.88|ALTR,53.96,53.96|ALXN,126.21,126.41|AMAT,35.45,35.46|AME,53.44,53.45|AMG,165.84,166.2|AMGN,167.84,167.97|AMP,123.75,123.95|AMT,105.38,105.41|AMZN,825.85,826.73|AN,47.67,47.73|AON,115.96,116.04|APA,57.11,57.14|APC,69.09,69.11|APD,139.48,139.64|APH,68.57,68.8|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.15,179.85|AVGO,204.75,204.81|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.42,78.43|AZO,738.87,740.53|BA,165.66,165.7|BAC,23.03,23.04|BAX,49.02,49.04|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.49,44.52|BCR,239.8,240.12|BDX,177.95,178.51|BEN,40.71,40.73|BHI,61.57,61.6|BIIB,273.06,273.28|BK,45.48,45.5|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.76,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.33|BXP,132.97,133.11|C,57.38,57.39|CA,31.69,31.7|CAG,39.91,39.92|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.77,34.78|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.08,56.09|CELG,115.85,115.92|CERN,51.67,51.68|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.7|CI,147.5,148.0|CINF,70.68,70.78|CL,67.18,67.19|CLX,127.29,127.35|CMA,69.43,69.55|CMCSA,75.12,75.13|CME,119.0,119.04|CMG,415.75,417.24|CMI,150.63,150.71|CMS,42.8,42.82|CNP,26.44,26.46|CNX,17.15,17.17|COF,88.27,88.35|COG,23.85,23.87|COH,37.66,37.68|COL,90.65,90.92|COP,50.12,50.13|COST,171.3,171.41|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.77,80.82|CSC,70.95,71.02|CSCO,31.57,31.58|CSX,48.33,48.34|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.74,57.79|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.93|D,72.66,72.72|DAL,49.1,49.12|DD,76.94,76.99|DE,110.05,110.08|DFS,68.89,68.96|DG,76.44,76.49|DGX,93.58,93.72|DHI,30.36,30.38|DHR,83.71,83.75|DIS,109.05,109.06|DISCA,28.35,28.37|DISCK,27.55,27.56|DLPH,74.08,74.1|DLTR,78.82,78.9|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.1,17.12|DOV,79.21,79.32|DOW,60.76,60.78|DPS,93.48,93.69|DRI,76.37,76.45|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.87,77.95|DVA,64.75,64.88|DVN,45.39,45.4|EA,85.95,86.0|EBAY,33.37,33.38|ECL,120.71,120.8|ED,74.47,74.59|EFX,129.32,129.55|EIX,74.85,74.94|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.06,63.08|EOG,101.59,101.66|EQR,61.7,61.76|EQT,64.99,65.07|ESRX,67.62,67.68|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.09,71.14|ETR,71.23,71.3|EW,90.11,90.42|EXC,34.84,34.85|EXPD,54.44,54.5|EXPE,122.07,122.21|F,12.48,12.49|FAST,50.38,50.42|FB,134.67,134.68|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.32,190.5|FE,30.21,30.22|FFIV,139.82,140.01|FIS,80.83,80.89|FISV,109.48,109.56|FITB,26.44,26.45|FLIR,36.13,36.14|FLR,55.45,55.47|FLS,51.0,51.13|FMC,57.18,57.25|FOSL,23.09,23.1|FOXA,30.02,30.03|FSLR,32.43,32.48|FTI,31.5,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.96,184.16|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.63,66.64|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.33,813.74|GOOGL,834.91,835.35|GPC,99.19,99.47|GPS,24.19,24.2|GRMN,49.34,49.39|GS,241.71,241.82|GT,33.52,33.53|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.9,97.95|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.66|HD,139.44,139.47|HES,52.6,52.64|HIG,47.73,47.76|HOG,56.83,56.86|HON,121.64,121.69|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.71,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.27,35.28|INTU,116.9,116.95|IP,52.37,52.39|IPG,24.21,24.22|IR,81.64,81.71|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.52,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.87,56.94|JNJ,115.45,115.46|JNPR,27.58,27.61|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.79,44.86|K,75.94,76.06|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.93|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.94,67.06|KO,40.91,40.92|KORS,38.29,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.01,86.08|L,46.47,46.49|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.09,46.1|LH,134.45,134.57|LLL,161.97,162.4|LLTC,63.44,63.45|LLY,77.83,77.85|LM,34.94,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.89,116.07|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.32,92.49|M,31.85,31.86|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.85|MCHP,70.21,70.24|MCK,139.68,139.81|MCO,107.86,108.04|MDLZ,45.0,45.01|MDT,75.84,75.88|MET,52.83,52.84|MHFI,0.0,0.0|MHK,216.84,216.97|MJN,87.18,87.19|MKC,97.47,97.51|MLM,229.66,230.62|MMC,70.98,71.01|MMM,179.02,179.04|MNK,48.42,48.46|MNST,43.93,43.95|MO,72.28,72.3|MON,107.67,107.74|MOS,32.51,32.53|MPC,49.76,49.86|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.08,78.09|MTB,165.02,165.55|MU,24.06,24.07|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.55,15.56|NBL,38.74,38.75|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.91,125.21|NEM,37.46,37.47|NFLX,144.56,144.58|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.45,235.52|NOV,39.5,39.53|NRG,16.46,16.47|NSC,120.95,121.07|NTAP,39.12,39.13|NTRS,85.5,85.56|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.67,114.78|NWL,45.99,46.0|NWSA,13.07,13.09|OI,19.93,19.94|OKE,54.82,54.89|OMC,84.93,85.04|ORCL,40.39,40.4|ORLY,270.31,270.64|OXY,68.29,68.31|PAYX,58.78,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.75,1630.62|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.27,43.28|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.9|PG,88.42,88.43|PGR,37.46,37.48|PH,149.74,150.01|PHM,21.41,21.42|PKI,53.9,53.93|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.42,102.44|PNC,122.91,123.02|PNR,58.27,58.33|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.45,100.53|PPL,35.48,35.49|PRGO,79.12,79.23|PRU,108.41,108.6|PSA,218.7,218.96|PSX,79.54,79.57|PVH,88.89,89.24|PWR,36.64,36.68|PX,116.37,116.54|PXD,193.08,193.35|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.03,76.23|RAI,60.42,60.43|REGN,362.24,362.88|RF,15.03,15.04|RHI,47.31,47.56|RHT,78.97,79.12|RIG,13.37,13.38|RL,78.92,78.96|ROK,150.99,151.35|ROP,204.0,205.0|ROST,67.94,67.97|RRC,33.57,33.59|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.9,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.29,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.13,138.45|SLB,82.53,82.64|SNA,169.52,169.68|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.93,48.94|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.81,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.39,46.42|STZ,155.11,155.29|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.15,29.16|SYY,52.43,52.44|T,41.33,41.34|TAP,96.3,96.33|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.13|TGT,65.56,65.61|THC,18.83,18.86|TIF,81.09,81.14|TJX,76.28,76.3|TMK,74.85,74.86|TMO,154.75,154.95|TRIP,52.06,52.13|TROW,69.09,69.17|TRV,119.63,119.68|TSCO,73.69,73.72|TSN,64.74,64.79|TSO,87.38,87.44|TSS,53.48,53.51|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.9,74.91|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.05,116.6|UNH,161.07,161.11|UNM,47.53,47.59|UNP,108.21,108.23|UPS,106.69,106.73|URBN,26.83,26.84|URI,125.82,126.13|USB,53.68,53.7|UTX,111.08,111.12|V,85.44,85.46|VAR,80.41,80.53|VFC,50.05,50.07|VIAB,43.81,43.82|VLO,67.38,67.45|VMC,123.51,123.69|VNO,106.07,106.73|VRSN,83.38,83.55|VRTX,88.08,88.28|VTR,61.43,61.47|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.3,77.36|WEC,57.28,57.33|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.74,41.75|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.59,82.61|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.89,47.95|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:31.894Z|1|||||||||A,50.5,50.52|AA,37.64,37.7|AAPL,132.32,132.34|ABBV,60.47,60.48|ABC,90.61,90.65|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.8,115.82|ADI,76.38,76.41|ADM,43.6,43.61|ADP,98.02,98.05|ADS,224.98,226.2|ADSK,82.53,82.57|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.84,63.86|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.64|AIG,65.57,65.59|AIV,45.41,45.46|AIZ,92.16,92.41|AKAM,63.92,63.97|ALL,78.64,78.69|ALLE,71.75,71.88|ALTR,53.96,53.96|ALXN,126.02,126.16|AMAT,35.44,35.46|AME,53.45,53.49|AMG,165.84,166.2|AMGN,167.73,167.82|AMP,123.75,123.95|AMT,105.38,105.41|AMZN,825.85,826.46|AN,47.67,47.71|AON,115.91,115.95|APA,57.11,57.14|APC,69.09,69.14|APD,139.48,139.64|APH,68.61,68.62|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.0,179.85|AVGO,204.69,204.79|AVP,5.76,5.77|AVY,79.46,79.67|AXP,78.44,78.45|AZO,738.87,740.53|BA,165.66,165.72|BAC,23.03,23.04|BAX,49.02,49.05|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.51,44.52|BCR,239.8,240.12|BDX,178.01,178.24|BEN,40.72,40.73|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.76,48.78|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.33|BXP,132.76,133.15|C,57.38,57.39|CA,31.69,31.7|CAG,39.91,39.92|CAH,77.02,77.07|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.77,34.78|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.08,56.09|CELG,115.83,115.87|CERN,51.67,51.71|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.7|CI,147.51,148.0|CINF,70.68,70.78|CL,67.18,67.19|CLX,127.29,127.32|CMA,69.43,69.55|CMCSA,75.12,75.13|CME,119.02,119.06|CMG,416.6,417.87|CMI,150.63,150.71|CMS,42.8,42.82|CNP,26.44,26.46|CNX,17.13,17.15|COF,88.28,88.44|COG,23.86,23.87|COH,37.66,37.68|COL,90.87,90.98|COP,50.12,50.13|COST,171.3,171.41|COV,106.71,106.71|CPB,63.38,63.42|CRM,80.79,80.82|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.7,57.71|CTXS,78.57,78.61|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.86,112.9|D,72.61,72.68|DAL,49.1,49.12|DD,76.96,76.98|DE,110.05,110.16|DFS,68.89,68.96|DG,76.44,76.47|DGX,93.58,93.71|DHI,30.36,30.38|DHR,83.71,83.73|DIS,109.05,109.06|DISCA,28.35,28.37|DISCK,27.55,27.56|DLPH,74.08,74.1|DLTR,78.82,78.9|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.1,17.12|DOV,79.2,79.35|DOW,60.78,60.79|DPS,93.48,93.66|DRI,76.37,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.75,64.88|DVN,45.39,45.42|EA,85.95,85.99|EBAY,33.37,33.38|ECL,120.74,120.8|ED,74.47,74.59|EFX,129.37,129.53|EIX,74.87,75.15|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.06,63.08|EOG,101.62,101.66|EQR,61.7,61.76|EQT,65.01,65.03|ESRX,67.62,67.66|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.09,71.14|ETR,71.23,71.3|EW,90.06,90.39|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.07,122.21|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.68|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.32,190.5|FE,30.21,30.22|FFIV,139.82,140.01|FIS,80.83,80.89|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.11,36.15|FLR,55.45,55.47|FLS,51.0,51.13|FMC,57.18,57.25|FOSL,23.03,23.1|FOXA,30.02,30.03|FSLR,32.43,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.1|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.62,66.63|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.2,813.74|GOOGL,834.91,835.3|GPC,99.19,99.47|GPS,24.2,24.23|GRMN,49.34,49.39|GS,241.71,241.81|GT,33.52,33.53|GWW,254.07,254.38|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.44,139.47|HES,52.6,52.63|HIG,47.73,47.76|HOG,56.83,56.84|HON,121.64,121.69|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.71,177.75|ICE,57.31,57.32|IFF,117.97,118.06|INTC,35.26,35.27|INTU,116.84,116.95|IP,52.38,52.41|IPG,24.21,24.22|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.89,57.01|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.83,45.0|K,75.94,76.06|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.87|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.96,67.06|KO,40.91,40.92|KORS,38.29,38.3|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.01,86.08|L,46.47,46.5|LB,58.5,58.61|LEG,48.83,48.86|LEN,46.09,46.1|LH,134.54,134.72|LLL,162.02,162.4|LLTC,63.43,63.45|LLY,77.81,77.83|LM,34.94,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.96,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.34,92.36|M,31.87,31.88|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.73|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.21,70.25|MCK,139.68,139.82|MCO,107.87,107.97|MDLZ,45.0,45.01|MDT,75.87,75.88|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.18,87.19|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.97,71.01|MMM,179.04,179.07|MNK,48.38,48.42|MNST,43.93,43.95|MO,72.29,72.3|MON,107.67,107.74|MOS,32.52,32.53|MPC,49.76,49.86|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.08,78.09|MTB,165.0,165.55|MU,24.06,24.07|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.55,15.56|NBL,38.74,38.77|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.45,37.46|NFLX,144.48,144.52|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.36,56.37|NLSN,44.3,44.33|NOC,235.45,235.52|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.95,121.07|NTAP,39.12,39.13|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.93,61.07|NVDA,114.52,114.78|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.93,19.95|OKE,54.82,54.87|OMC,84.93,85.05|ORCL,40.39,40.4|ORLY,270.31,270.64|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.62|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.27,43.28|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.42,88.43|PGR,37.46,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.9,53.93|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.91,123.02|PNR,58.26,58.33|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.48,35.49|PRGO,79.09,79.23|PRU,108.41,108.6|PSA,218.7,218.96|PSX,79.56,79.57|PVH,88.95,88.99|PWR,36.64,36.68|PX,116.32,116.45|PXD,192.81,193.59|QCOM,53.49,53.5|QEP,17.13,17.14|R,76.04,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.3,47.53|RHT,79.04,79.11|RIG,13.37,13.38|RL,78.92,78.99|ROK,151.18,151.35|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.57,33.59|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.9,68.99|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.48|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.14,138.45|SLB,82.55,82.68|SNA,169.52,169.68|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.93,48.95|SPG,182.05,182.12|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.39,46.41|STZ,155.11,155.33|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.09|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.34,41.35|TAP,96.3,96.34|TDC,31.73,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.08|TGT,65.57,65.59|THC,18.83,18.86|TIF,81.09,81.16|TJX,76.28,76.3|TMK,74.85,74.86|TMO,154.75,155.02|TRIP,52.06,52.13|TROW,69.08,69.17|TRV,119.64,119.71|TSCO,73.58,73.73|TSN,64.7,64.79|TSO,87.38,87.44|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.9,74.91|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.05,116.4|UNH,161.09,161.11|UNM,47.53,47.59|UNP,108.24,108.25|UPS,106.7,106.77|URBN,26.83,26.84|URI,125.82,126.14|USB,53.69,53.7|UTX,111.09,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.05,50.07|VIAB,43.81,43.82|VLO,67.4,67.45|VMC,123.51,123.69|VNO,106.07,106.73|VRSN,83.38,83.55|VRTX,88.08,88.28|VTR,61.47,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.38|WEC,57.28,57.33|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.87|WYNN,99.33,99.4|XEC,131.89,132.38|XEL,41.74,41.75|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.61,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.89,48.09|YHOO,45.0,45.01|YUM,68.21,68.22|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:36.916Z|1|||||||||A,50.5,50.52|AA,37.63,37.66|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.77,115.81|ADI,76.33,76.36|ADM,43.6,43.61|ADP,98.02,98.05|ADS,224.98,226.2|ADSK,82.53,82.57|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.84,63.86|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.64|AIG,65.57,65.59|AIV,45.41,45.46|AIZ,92.16,92.41|AKAM,63.92,63.93|ALL,78.64,78.69|ALLE,71.8,71.88|ALTR,53.96,53.96|ALXN,126.02,126.31|AMAT,35.44,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.67,167.81|AMP,123.75,123.95|AMT,105.38,105.41|AMZN,825.85,826.46|AN,47.66,47.71|AON,115.86,115.95|APA,57.11,57.14|APC,69.09,69.14|APD,139.55,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.2,179.62|AVGO,204.69,204.79|AVP,5.75,5.76|AVY,79.46,79.67|AXP,78.44,78.45|AZO,738.87,740.53|BA,165.66,165.72|BAC,23.03,23.04|BAX,49.02,49.05|BBBY,39.97,40.01|BBT,46.56,46.57|BBY,44.51,44.52|BCR,239.8,240.12|BDX,178.01,178.24|BEN,40.72,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.87|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.33|BXP,133.0,133.07|C,57.38,57.39|CA,31.69,31.7|CAG,39.91,39.92|CAH,77.02,77.07|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.76,34.81|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.08,56.09|CELG,115.82,115.87|CERN,51.67,51.69|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.68|CI,147.6,147.81|CINF,70.68,70.78|CL,67.18,67.19|CLX,127.29,127.32|CMA,69.43,69.55|CMCSA,75.12,75.13|CME,119.02,119.06|CMG,416.63,417.25|CMI,150.54,150.71|CMS,42.8,42.83|CNP,26.44,26.46|CNX,17.13,17.15|COF,88.28,88.47|COG,23.85,23.87|COH,37.66,37.68|COL,90.87,90.98|COP,50.12,50.13|COST,171.3,171.41|COV,106.71,106.71|CPB,63.38,63.46|CRM,80.79,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.7,57.74|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.54,78.56|CVX,112.89,112.92|D,72.61,72.68|DAL,49.11,49.12|DD,76.93,76.97|DE,110.05,110.16|DFS,68.89,68.96|DG,76.44,76.47|DGX,93.58,93.71|DHI,30.36,30.38|DHR,83.71,83.73|DIS,109.03,109.07|DISCA,28.35,28.36|DISCK,27.54,27.56|DLPH,74.08,74.1|DLTR,78.82,78.91|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.1,17.12|DOV,79.2,79.35|DOW,60.77,60.78|DPS,93.48,93.66|DRI,76.37,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.75,64.88|DVN,45.39,45.42|EA,85.95,86.03|EBAY,33.37,33.38|ECL,120.74,120.8|ED,74.55,74.58|EFX,129.42,129.61|EIX,74.88,74.95|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.09,79.2|EMR,63.06,63.08|EOG,101.62,101.66|EQR,61.7,61.79|EQT,64.97,65.03|ESRX,67.62,67.67|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.09,71.14|ETR,71.23,71.3|EW,89.98,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.07,122.21|F,12.48,12.49|FAST,50.39,50.42|FB,134.67,134.69|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.33,190.5|FE,30.21,30.22|FFIV,139.72,140.01|FIS,80.83,80.89|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.15|FLR,55.42,55.44|FLS,51.0,51.13|FMC,57.18,57.25|FOSL,23.03,23.09|FOXA,30.02,30.03|FSLR,32.43,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.1|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.61,66.62|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.39,813.74|GOOGL,834.91,835.32|GPC,99.19,99.47|GPS,24.2,24.22|GRMN,49.34,49.39|GS,241.71,241.81|GT,33.52,33.54|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.65,30.66|HD,139.44,139.47|HES,52.6,52.63|HIG,47.73,47.76|HOG,56.83,56.84|HON,121.64,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.33|IFF,117.97,118.06|INTC,35.26,35.27|INTU,116.88,116.95|IP,52.37,52.41|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.69|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.89,57.01|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.83,45.0|K,75.94,76.06|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.86,86.87|KMB,123.61,123.68|KMI,22.53,22.54|KMX,66.96,67.08|KO,40.91,40.92|KORS,38.29,38.3|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.01,86.08|L,46.47,46.5|LB,58.5,58.55|LEG,48.83,48.86|LEN,46.09,46.1|LH,134.58,134.72|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.96,116.05|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.34,92.49|M,31.87,31.88|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.79|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.21,70.25|MCK,139.68,139.82|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.87,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.18,87.19|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.99,71.01|MMM,179.04,179.07|MNK,48.38,48.42|MNST,43.93,43.95|MO,72.29,72.3|MON,107.67,107.74|MOS,32.52,32.53|MPC,49.77,49.86|MRK,64.17,64.19|MRO,16.12,16.13|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.08,78.09|MTB,165.0,165.55|MU,24.05,24.06|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.55,15.56|NBL,38.75,38.78|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.45,37.46|NFLX,144.49,144.53|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.37,56.38|NLSN,44.3,44.33|NOC,235.4,235.52|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.95,121.07|NTAP,39.12,39.13|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.93,61.01|NVDA,114.53,114.7|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.93,19.96|OKE,54.85,54.87|OMC,84.93,85.05|ORCL,40.42,40.43|ORLY,270.31,270.64|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.62|PCP,234.94,234.94|PDCO,42.72,42.78|PEG,43.26,43.29|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.43,88.44|PGR,37.46,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.9,54.12|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.93,123.02|PNR,58.26,58.33|PNW,78.13,78.38|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.48,35.49|PRGO,79.1,79.23|PRU,108.41,108.6|PSA,218.7,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.63,36.67|PX,116.32,116.45|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.04,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.53|RHT,79.05,79.11|RIG,13.38,13.39|RL,78.92,78.97|ROK,151.18,151.35|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.61|RSG,58.25,58.27|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.29|SHW,305.12,307.19|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.55,82.68|SNA,169.58,169.68|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.93,48.95|SPG,182.06,182.22|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.39,46.4|STZ,155.11,155.31|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.09|SYMC,29.13,29.14|SYY,52.43,52.45|T,41.34,41.35|TAP,96.3,96.34|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.08|TGT,65.56,65.58|THC,18.83,18.85|TIF,81.07,81.16|TJX,76.29,76.3|TMK,74.85,74.86|TMO,154.75,154.94|TRIP,52.06,52.13|TROW,69.05,69.17|TRV,119.64,119.71|TSCO,73.7,73.73|TSN,64.7,64.78|TSO,87.38,87.44|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.89,74.9|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.93,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.53,47.59|UNP,108.24,108.25|UPS,106.7,106.77|URBN,26.83,26.84|URI,125.82,126.14|USB,53.68,53.7|UTX,111.09,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.05,50.07|VIAB,43.81,43.82|VLO,67.4,67.45|VMC,123.51,123.69|VNO,106.07,106.73|VRSN,83.38,83.55|VRTX,88.08,88.28|VTR,61.47,61.66|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.38|WEC,57.28,57.33|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.62,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.86|WYNN,99.33,99.4|XEC,131.97,132.06|XEL,41.74,41.75|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.61,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.89,47.97|YHOO,45.0,45.01|YUM,68.21,68.3|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:41.950Z|1|||||||||A,50.46,50.5|AA,37.63,37.66|AAPL,132.33,132.34|ABBV,60.46,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.78,115.81|ADI,76.33,76.4|ADM,43.6,43.61|ADP,97.98,98.05|ADS,225.17,226.2|ADSK,82.53,82.57|ADT,0.0,0.0|AEE,52.7,52.81|AEP,63.84,63.88|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.64|AIG,65.57,65.59|AIV,45.41,45.46|AIZ,92.17,92.28|AKAM,63.92,63.93|ALL,78.64,78.69|ALLE,71.8,71.84|ALTR,53.96,53.96|ALXN,126.02,126.31|AMAT,35.44,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.67,167.81|AMP,123.7,123.95|AMT,105.38,105.41|AMZN,825.89,826.46|AN,47.64,47.71|AON,115.8,115.95|APA,57.11,57.14|APC,69.09,69.1|APD,139.55,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.2,179.62|AVGO,204.75,204.79|AVP,5.75,5.77|AVY,79.46,79.67|AXP,78.44,78.45|AZO,738.87,740.53|BA,165.66,165.72|BAC,23.03,23.04|BAX,49.02,49.04|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.51,44.52|BCR,239.8,240.12|BDX,178.01,178.24|BEN,40.72,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.87|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.32,41.36|BXP,133.0,133.15|C,57.38,57.39|CA,31.69,31.7|CAG,39.91,39.92|CAH,77.02,77.14|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.77,34.79|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.07,56.08|CELG,115.82,115.87|CERN,51.65,51.67|CF,34.88,34.89|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.68|CI,147.6,147.79|CINF,70.64,70.76|CL,67.17,67.19|CLX,127.29,127.32|CMA,69.43,69.55|CMCSA,75.12,75.13|CME,119.04,119.13|CMG,416.63,417.58|CMI,150.54,150.71|CMS,42.81,42.82|CNP,26.44,26.46|CNX,17.13,17.15|COF,88.28,88.47|COG,23.85,23.87|COH,37.66,37.68|COL,90.87,90.98|COP,50.12,50.13|COST,171.3,171.41|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.79,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.7,57.74|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.49,78.54|CVX,112.89,112.92|D,72.67,72.68|DAL,49.11,49.12|DD,76.93,76.97|DE,110.05,110.16|DFS,68.89,68.96|DG,76.44,76.47|DGX,93.58,93.71|DHI,30.36,30.38|DHR,83.71,83.73|DIS,109.02,109.04|DISCA,28.32,28.34|DISCK,27.52,27.54|DLPH,74.08,74.1|DLTR,78.82,78.91|DNB,101.56,102.16|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.2,79.35|DOW,60.77,60.78|DPS,93.48,93.66|DRI,76.37,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.75,64.88|DVN,45.4,45.42|EA,85.91,85.94|EBAY,33.37,33.38|ECL,120.71,120.8|ED,74.47,74.59|EFX,129.46,129.64|EIX,74.88,75.0|EL,82.25,82.26|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.06,63.08|EOG,101.62,101.65|EQR,61.7,61.79|EQT,64.97,65.03|ESRX,67.62,67.67|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.14|ETR,71.23,71.3|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.07,122.21|F,12.48,12.49|FAST,50.39,50.42|FB,134.69,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.21,30.22|FFIV,139.72,140.01|FIS,80.83,80.89|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.15|FLR,55.4,55.43|FLS,50.99,51.0|FMC,57.18,57.25|FOSL,23.04,23.09|FOXA,30.02,30.03|FSLR,32.43,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.16|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.4,813.74|GOOGL,834.92,835.32|GPC,99.19,99.47|GPS,24.2,24.21|GRMN,49.34,49.39|GS,241.71,241.81|GT,33.52,33.53|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.65,30.66|HD,139.41,139.45|HES,52.6,52.63|HIG,47.73,47.76|HOG,56.83,56.84|HON,121.64,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.26,35.27|INTU,116.78,116.95|IP,52.37,52.41|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.69|IVZ,31.88,31.89|JCI,41.52,41.53|JEC,56.89,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.83,45.0|K,75.94,76.06|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.78,86.87|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.08|KO,40.91,40.92|KORS,38.29,38.3|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.54,41.57|KSU,86.04,86.07|L,46.47,46.5|LB,58.5,58.61|LEG,48.7,48.83|LEN,46.09,46.12|LH,134.49,134.69|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.89,116.05|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.35,92.37|M,31.87,31.88|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.79|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.21,70.25|MCK,139.68,139.8|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.86,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.19,87.21|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.98,71.03|MMM,179.04,179.07|MNK,48.38,48.42|MNST,43.93,43.95|MO,72.29,72.3|MON,107.67,107.74|MOS,32.52,32.53|MPC,49.77,49.85|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.5,44.51|MSFT,64.19,64.2|MSI,78.08,78.09|MTB,165.0,165.55|MU,24.05,24.06|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.55,15.56|NBL,38.76,38.78|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.45,37.46|NFLX,144.49,144.55|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.37,56.38|NLSN,44.3,44.33|NOC,235.4,235.52|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.98,121.09|NTAP,39.12,39.13|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.52,114.65|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.95|OKE,54.85,54.87|OMC,84.93,85.05|ORCL,40.42,40.43|ORLY,270.48,270.74|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.26,43.29|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.43,88.44|PGR,37.46,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.9,54.04|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.93,123.02|PNR,58.26,58.33|PNW,78.21,78.42|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.48,35.49|PRGO,79.08,79.23|PRU,108.41,108.6|PSA,218.7,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.64,36.67|PX,116.32,116.45|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.04,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.3,47.53|RHT,79.06,79.11|RIG,13.38,13.39|RL,78.92,78.97|ROK,151.18,151.35|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.62|RSG,58.25,58.27|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.29|SHW,305.12,307.19|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.55,82.56|SNA,169.58,169.68|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.93,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.82,57.83|STJ,80.98,80.98|STT,77.44,77.48|STX,46.39,46.4|STZ,155.11,155.31|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.1|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.34,41.35|TAP,96.3,96.34|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.08|TGT,65.59,65.6|THC,18.83,18.85|TIF,81.11,81.18|TJX,76.28,76.3|TMK,74.85,74.86|TMO,154.78,154.94|TRIP,52.06,52.13|TROW,69.05,69.17|TRV,119.64,119.71|TSCO,73.58,73.73|TSN,64.7,64.78|TSO,87.38,87.44|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.89,74.9|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.53,47.59|UNP,108.24,108.25|UPS,106.69,106.73|URBN,26.84,26.86|URI,125.82,126.14|USB,53.68,53.69|UTX,111.09,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.01,50.06|VIAB,43.81,43.82|VLO,67.4,67.43|VMC,123.51,123.69|VNO,106.25,106.73|VRSN,83.38,83.55|VRTX,88.08,88.28|VTR,61.47,61.68|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.34|WEC,57.31,57.41|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.63|WMT,67.96,67.97|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.86|WYNN,99.33,99.4|XEC,131.97,132.06|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.61,82.63|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.89,48.09|YHOO,45.01,45.02|YUM,68.15,68.24|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:46.978Z|1|||||||||A,50.46,50.5|AA,37.63,37.66|AAPL,132.33,132.34|ABBV,60.46,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.78,115.81|ADI,76.33,76.4|ADM,43.6,43.61|ADP,97.98,98.05|ADS,225.17,226.18|ADSK,82.53,82.57|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.85,63.88|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.58|AIG,65.57,65.59|AIV,45.41,45.46|AIZ,92.17,92.28|AKAM,63.91,63.93|ALL,78.64,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.02,126.31|AMAT,35.44,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.67,167.81|AMP,123.73,123.82|AMT,105.38,105.41|AMZN,825.89,826.46|AN,47.64,47.71|AON,115.8,115.95|APA,57.11,57.14|APC,69.03,69.1|APD,139.55,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.2,179.62|AVGO,204.75,204.79|AVP,5.75,5.76|AVY,79.46,79.67|AXP,78.44,78.45|AZO,738.87,740.53|BA,165.66,165.72|BAC,23.03,23.04|BAX,49.02,49.04|BBBY,39.97,40.0|BBT,46.56,46.57|BBY,44.51,44.52|BCR,239.8,240.12|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.87|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.32,41.36|BXP,133.0,133.07|C,57.38,57.39|CA,31.69,31.7|CAG,39.91,39.94|CAH,77.02,77.14|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.77,34.79|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.07,56.08|CELG,115.82,115.87|CERN,51.65,51.67|CF,34.88,34.89|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.68|CI,147.6,147.79|CINF,70.64,70.76|CL,67.17,67.19|CLX,127.29,127.32|CMA,69.43,69.55|CMCSA,75.12,75.13|CME,119.04,119.08|CMG,415.75,417.58|CMI,150.67,150.76|CMS,42.81,42.82|CNP,26.44,26.46|CNX,17.13,17.15|COF,88.28,88.47|COG,23.86,23.87|COH,37.65,37.66|COL,90.87,90.98|COP,50.12,50.13|COST,171.3,171.41|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.77,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.7,57.74|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.49,78.54|CVX,112.89,112.92|D,72.67,72.68|DAL,49.11,49.12|DD,76.93,76.97|DE,110.05,110.16|DFS,68.89,68.96|DG,76.44,76.47|DGX,93.58,93.71|DHI,30.36,30.38|DHR,83.71,83.73|DIS,109.02,109.04|DISCA,28.33,28.34|DISCK,27.52,27.54|DLPH,74.08,74.1|DLTR,78.82,78.91|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.25,79.35|DOW,60.77,60.78|DPS,93.48,93.66|DRI,76.37,76.42|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.87,77.93|DVA,64.75,64.88|DVN,45.4,45.42|EA,85.91,85.94|EBAY,33.37,33.38|ECL,120.71,120.8|ED,74.47,74.59|EFX,129.46,129.64|EIX,74.88,75.0|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.07,63.1|EOG,101.62,101.65|EQR,61.7,61.79|EQT,64.97,65.03|ESRX,67.62,67.67|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.09,71.13|ETR,71.23,71.3|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.07,122.21|F,12.48,12.49|FAST,50.39,50.42|FB,134.68,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.21,30.22|FFIV,139.72,140.01|FIS,80.83,80.89|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.15|FLR,55.4,55.43|FLS,50.99,51.0|FMC,57.18,57.25|FOSL,23.04,23.07|FOXA,30.02,30.03|FSLR,32.43,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.16|GE,29.58,29.59|GGP,25.43,25.44|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.11,813.48|GOOGL,834.91,835.4|GPC,99.19,99.47|GPS,24.2,24.22|GRMN,49.34,49.39|GS,241.71,241.81|GT,33.52,33.53|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.65,30.66|HD,139.4,139.45|HES,52.6,52.61|HIG,47.73,47.76|HOG,56.83,56.84|HON,121.68,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.26,35.27|INTU,116.78,116.95|IP,52.37,52.41|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.69|IVZ,31.87,31.88|JCI,41.52,41.53|JEC,56.89,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.83,45.0|K,75.94,76.06|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.84,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.08|KO,40.91,40.92|KORS,38.29,38.3|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.54,41.57|KSU,86.04,86.07|L,46.47,46.5|LB,58.5,58.61|LEG,48.7,48.83|LEN,46.09,46.12|LH,134.49,134.69|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.96,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.35,92.37|M,31.87,31.88|MA,107.37,107.42|MAC,68.58,68.65|MAR,86.69,86.78|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.21,70.25|MCK,139.68,139.8|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.86,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.98,71.03|MMM,179.04,179.07|MNK,48.38,48.42|MNST,43.94,43.95|MO,72.29,72.3|MON,107.67,107.74|MOS,32.52,32.53|MPC,49.78,49.9|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.5,44.51|MSFT,64.2,64.21|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.05,24.06|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.55,15.56|NBL,38.76,38.78|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.45,37.46|NFLX,144.49,144.54|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.37,56.38|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.52|NRG,16.46,16.47|NSC,120.98,121.09|NTAP,39.12,39.13|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.55,114.84|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.95|OKE,54.85,54.87|OMC,84.93,85.05|ORCL,40.42,40.43|ORLY,270.48,270.74|OXY,68.29,68.31|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.44,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.27,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.42,88.44|PGR,37.46,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.9,54.04|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.93,123.02|PNR,58.26,58.33|PNW,78.21,78.42|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.48,35.49|PRGO,79.08,79.23|PRU,108.54,108.6|PSA,218.7,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.64,36.67|PX,116.28,116.45|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.04,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.3,47.53|RHT,79.06,79.11|RIG,13.38,13.39|RL,78.92,78.97|ROK,151.18,151.35|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.62|RSG,58.25,58.27|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.29|SHW,305.12,307.19|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.55,82.56|SNA,169.58,169.68|SNDK,0.0,0.0|SNI,77.49,77.59|SO,48.94,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.82,57.83|STJ,80.98,80.98|STT,77.44,77.48|STX,46.39,46.4|STZ,155.11,155.33|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.1|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.34,41.35|TAP,96.3,96.34|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.08|TGT,65.59,65.6|THC,18.83,18.85|TIF,81.11,81.18|TJX,76.28,76.3|TMK,74.85,74.86|TMO,154.78,154.94|TRIP,52.06,52.13|TROW,69.05,69.17|TRV,119.65,119.71|TSCO,73.58,73.73|TSN,64.7,64.78|TSO,87.38,87.44|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.89,74.9|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.53,47.59|UNP,108.24,108.33|UPS,106.69,106.73|URBN,26.85,26.87|URI,125.82,126.14|USB,53.68,53.69|UTX,111.09,111.12|V,85.44,85.45|VAR,80.41,80.53|VFC,50.04,50.06|VIAB,43.81,43.82|VLO,67.4,67.43|VMC,123.51,123.69|VNO,106.25,106.73|VRSN,83.47,83.51|VRTX,88.08,88.28|VTR,61.47,61.71|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.34|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.62,28.63|WMT,67.96,67.97|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.86|WYNN,99.33,99.4|XEC,131.97,132.06|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.61,82.62|XRAY,58.25,58.37|XRX,7.28,7.29|XYL,47.89,48.09|YHOO,45.01,45.02|YUM,68.19,68.28|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:52.035Z|1|||||||||A,50.44,50.49|AA,37.63,37.66|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.33,76.37|ADM,43.6,43.63|ADP,97.98,98.05|ADS,224.98,226.18|ADSK,82.53,82.58|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.85,63.87|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.58|AIG,65.57,65.59|AIV,45.42,45.46|AIZ,92.16,92.28|AKAM,63.91,63.92|ALL,78.64,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.02,126.31|AMAT,35.45,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.7,167.82|AMP,123.67,124.0|AMT,105.38,105.41|AMZN,825.9,826.46|AN,47.65,47.71|AON,115.8,115.9|APA,57.11,57.14|APC,69.03,69.1|APD,139.48,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.17,179.62|AVGO,204.75,204.79|AVP,5.75,5.76|AVY,79.46,79.67|AXP,78.44,78.46|AZO,738.87,740.53|BA,165.66,165.72|BAC,23.04,23.05|BAX,49.03,49.05|BBBY,39.97,40.0|BBT,46.57,46.58|BBY,44.52,44.55|BCR,239.8,240.11|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.5,45.52|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.82|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.32,41.34|BXP,133.0,133.15|C,57.4,57.41|CA,31.7,31.71|CAG,39.92,39.94|CAH,77.02,77.13|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.6,132.64|CBG,34.8,34.86|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.11,56.14|CELG,115.82,115.87|CERN,51.65,51.68|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.7|CI,147.6,148.0|CINF,70.64,70.76|CL,67.17,67.18|CLX,127.29,127.32|CMA,69.43,69.55|CMCSA,75.13,75.14|CME,119.04,119.08|CMG,416.41,417.27|CMI,150.69,150.76|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.47|COG,23.86,23.87|COH,37.65,37.66|COL,90.87,90.98|COP,50.12,50.13|COST,171.32,171.41|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.77,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.73,57.77|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.57,78.76|CVX,112.88,112.92|D,72.67,72.68|DAL,49.11,49.12|DD,76.95,76.98|DE,110.05,110.16|DFS,68.89,68.96|DG,76.44,76.47|DGX,93.58,93.72|DHI,30.36,30.38|DHR,83.71,83.73|DIS,109.02,109.04|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.08,74.1|DLTR,78.84,78.91|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.2,79.35|DOW,60.78,60.79|DPS,93.48,93.66|DRI,76.27,76.42|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.75,64.88|DVN,45.4,45.41|EA,85.91,85.97|EBAY,33.38,33.39|ECL,120.69,120.8|ED,74.55,74.57|EFX,129.44,129.59|EIX,74.88,75.0|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.07,63.09|EOG,101.6,101.65|EQR,61.7,61.82|EQT,64.97,65.03|ESRX,67.63,67.67|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.09,71.14|ETR,71.27,71.3|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.1,122.21|F,12.48,12.49|FAST,50.39,50.42|FB,134.68,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.21,30.22|FFIV,139.82,140.01|FIS,80.86,80.89|FISV,109.49,109.62|FITB,26.45,26.46|FLIR,36.11,36.15|FLR,55.4,55.43|FLS,50.99,51.0|FMC,57.18,57.25|FOSL,22.98,23.07|FOXA,30.04,30.05|FSLR,32.43,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.16|GE,29.59,29.6|GGP,25.43,25.44|GILD,66.59,66.6|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.11,813.48|GOOGL,834.91,835.05|GPC,99.19,99.47|GPS,24.2,24.22|GRMN,49.34,49.39|GS,241.79,241.93|GT,33.52,33.53|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.66|HD,139.39,139.44|HES,52.58,52.61|HIG,47.73,47.76|HOG,56.83,56.84|HON,121.68,121.7|HOT,76.82,76.82|HP,70.01,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.09,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.69,118.06|INTC,35.27,35.28|INTU,116.81,116.95|IP,52.37,52.4|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.69|IVZ,31.87,31.89|JCI,41.51,41.52|JEC,56.89,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.79,45.0|K,75.97,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.83,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.12|KO,40.91,40.92|KORS,38.29,38.3|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.54,41.56|KSU,86.04,86.07|L,46.48,46.51|LB,58.51,58.61|LEG,48.73,48.83|LEN,46.09,46.12|LH,134.49,134.69|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.95,34.99|LMT,259.73,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.92,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.35,92.37|M,31.89,31.9|MA,107.38,107.42|MAC,68.58,68.65|MAR,86.69,86.74|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.22,70.26|MCK,139.68,139.8|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.86,75.9|MET,52.85,52.87|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.98,71.03|MMM,179.04,179.08|MNK,48.38,48.42|MNST,43.96,43.98|MO,72.29,72.3|MON,107.67,107.74|MOS,32.52,32.53|MPC,49.83,49.91|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.54|MSFT,64.2,64.22|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.05,24.06|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.22,39.25|NAVI,15.55,15.56|NBL,38.76,38.78|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.44,37.45|NFLX,144.49,144.55|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.38,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.53|NRG,16.46,16.47|NSC,120.98,121.08|NTAP,39.12,39.14|NTRS,85.51,85.66|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.5,114.59|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.95|OKE,54.85,54.86|OMC,84.95,85.06|ORCL,40.42,40.43|ORLY,270.66,271.47|OXY,68.29,68.31|PAYX,58.78,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.45,68.46|PCG,63.07,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.73,42.76|PEG,43.27,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.42,88.43|PGR,37.46,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.9,54.04|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.41,102.43|PNC,122.95,123.02|PNR,58.26,58.33|PNW,78.24,78.42|POM,27.0,27.0|PPG,100.48,100.68|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.39,108.6|PSA,218.71,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.64,36.68|PX,116.39,116.45|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.04,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.3,47.54|RHT,79.07,79.12|RIG,13.37,13.38|RL,78.87,78.97|ROK,151.18,151.35|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.62|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.29|SHW,305.12,307.19|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.53,82.55|SNA,169.58,169.68|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.94,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.83,57.85|STJ,80.98,80.98|STT,77.44,77.48|STX,46.4,46.45|STZ,155.11,155.33|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.1|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.33|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.17|TGT,65.59,65.6|THC,18.83,18.85|TIF,81.08,81.18|TJX,76.28,76.33|TMK,74.85,74.86|TMO,154.78,154.94|TRIP,52.06,52.13|TROW,69.08,69.17|TRV,119.65,119.73|TSCO,73.6,73.77|TSN,64.7,64.78|TSO,87.38,87.44|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.4,96.46|TXN,74.9,74.92|TXT,48.77,48.83|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.53,47.59|UNP,108.25,108.29|UPS,106.69,106.74|URBN,26.85,26.87|URI,125.82,126.14|USB,53.69,53.7|UTX,111.09,111.12|V,85.46,85.47|VAR,80.41,80.53|VFC,50.04,50.06|VIAB,43.81,43.84|VLO,67.4,67.43|VMC,123.51,123.68|VNO,106.25,106.73|VRSN,83.15,83.55|VRTX,88.08,88.28|VTR,61.47,61.69|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.3,77.42|WEC,57.32,57.37|WFC,56.93,56.94|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.62,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.86|WYNN,99.37,99.44|XEC,131.97,132.06|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.62,82.63|XRAY,58.26,58.37|XRX,7.28,7.29|XYL,47.89,47.98|YHOO,45.01,45.02|YUM,68.22,68.24|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:19:57.061Z|1|||||||||A,50.46,50.49|AA,37.63,37.66|AAPL,132.33,132.34|ABBV,60.46,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.33,76.37|ADM,43.59,43.63|ADP,97.98,98.05|ADS,225.2,225.6|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.85,63.87|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.57|AIG,65.57,65.58|AIV,45.42,45.46|AIZ,92.16,92.28|AKAM,63.9,63.99|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.02,126.31|AMAT,35.45,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.7,167.82|AMP,123.76,123.8|AMT,105.36,105.41|AMZN,825.94,826.46|AN,47.65,47.68|AON,115.8,115.9|APA,57.11,57.14|APC,69.01,69.1|APD,139.62,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.17,179.62|AVGO,204.75,204.79|AVP,5.75,5.76|AVY,79.46,79.55|AXP,78.44,78.46|AZO,739.39,740.53|BA,165.66,165.72|BAC,23.04,23.05|BAX,49.03,49.05|BBBY,39.97,40.0|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.8,240.11|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.5,45.51|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.82|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.37|BXP,133.0,133.15|C,57.39,57.4|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.02,77.14|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.63,132.68|CBG,34.8,34.86|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.0,87.01|CCL,56.11,56.12|CELG,115.82,115.87|CERN,51.65,51.71|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.7|CI,147.6,147.77|CINF,70.64,70.76|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.4,69.55|CMCSA,75.13,75.14|CME,119.04,119.07|CMG,416.41,417.27|CMI,150.69,151.0|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.34,88.38|COG,23.85,23.87|COH,37.64,37.65|COL,90.87,90.97|COP,50.12,50.13|COST,171.32,171.41|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.78,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.34,48.36|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.74,57.75|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.59,78.71|CVX,112.88,112.92|D,72.67,72.68|DAL,49.11,49.13|DD,76.93,76.98|DE,110.05,110.11|DFS,68.89,68.96|DG,76.44,76.5|DGX,93.58,93.69|DHI,30.37,30.39|DHR,83.71,83.73|DIS,109.02,109.03|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.08,74.1|DLTR,78.86,78.89|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.2,79.45|DOW,60.77,60.78|DPS,93.48,93.69|DRI,76.37,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.75,64.88|DVN,45.4,45.41|EA,85.91,85.97|EBAY,33.39,33.4|ECL,120.69,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,75.0|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.08,63.1|EOG,101.6,101.65|EQR,61.7,61.82|EQT,64.97,65.03|ESRX,67.65,67.68|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.69|ETN,71.1,71.15|ETR,71.25,71.3|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.1,122.21|F,12.49,12.5|FAST,50.39,50.44|FB,134.68,134.7|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.34,190.43|FE,30.21,30.22|FFIV,139.82,140.01|FIS,80.84,80.89|FISV,109.49,109.62|FITB,26.45,26.46|FLIR,36.11,36.15|FLR,55.4,55.5|FLS,50.99,51.02|FMC,57.18,57.25|FOSL,23.03,23.06|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.16|GE,29.59,29.6|GGP,25.43,25.44|GILD,66.58,66.59|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.01,813.48|GOOGL,834.79,835.05|GPC,99.19,99.47|GPS,24.21,24.22|GRMN,49.34,49.39|GS,241.89,241.99|GT,33.52,33.55|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.9,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.63,30.64|HD,139.39,139.44|HES,52.59,52.61|HIG,47.74,47.75|HOG,56.83,56.84|HON,121.68,121.7|HOT,76.82,76.82|HP,70.01,70.09|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.06,105.23|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.99,118.06|INTC,35.26,35.27|INTU,116.9,116.95|IP,52.37,52.41|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.28,37.29|ISRG,702.99,705.96|ITW,127.58,127.72|IVZ,31.87,31.88|JCI,41.51,41.52|JEC,56.89,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.79,45.0|K,75.97,76.0|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.83,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.08|KO,40.91,40.92|KORS,38.29,38.3|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.54,41.56|KSU,86.05,86.06|L,46.48,46.49|LB,58.5,58.61|LEG,48.81,48.86|LEN,46.11,46.13|LH,134.59,134.69|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.98,34.99|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.92,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.35,92.37|M,31.89,31.9|MA,107.39,107.43|MAC,68.58,68.65|MAR,86.69,86.74|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.22,70.26|MCK,139.68,139.8|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.86,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.98,71.03|MMM,179.06,179.1|MNK,48.38,48.42|MNST,43.96,43.98|MO,72.29,72.31|MON,107.67,107.74|MOS,32.5,32.52|MPC,49.83,49.88|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.06,24.07|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.55,15.56|NBL,38.78,38.79|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.81,125.21|NEM,37.44,37.45|NFLX,144.52,144.55|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.38,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.53|NRG,16.46,16.47|NSC,120.98,121.08|NTAP,39.12,39.15|NTRS,85.51,85.66|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.58,114.67|NWL,45.99,46.0|NWSA,13.07,13.08|OI,19.92,19.95|OKE,54.85,54.86|OMC,84.98,85.08|ORCL,40.42,40.43|ORLY,270.67,271.07|OXY,68.3,68.33|PAYX,58.77,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.45,68.46|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.27,43.29|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.41,88.43|PGR,37.47,37.48|PH,149.72,150.01|PHM,21.41,21.42|PKI,53.93,54.06|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.4,102.43|PNC,122.95,123.02|PNR,58.26,58.33|PNW,78.24,78.42|POM,27.0,27.0|PPG,100.5,100.61|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.53,108.6|PSA,218.71,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.64,36.68|PX,116.39,116.44|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.05,76.23|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.43|RHT,79.08,79.11|RIG,13.37,13.38|RL,78.9,78.97|ROK,151.18,151.5|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.62|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.3|SHW,305.12,307.19|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.54,82.6|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.94,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.59,76.75|SRE,103.69,103.86|STI,57.83,57.84|STJ,80.98,80.98|STT,77.45,77.48|STX,46.39,46.41|STZ,155.11,155.33|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.33|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.11|TGT,65.62,65.63|THC,18.83,18.85|TIF,81.08,81.19|TJX,76.28,76.33|TMK,74.85,74.86|TMO,154.78,154.94|TRIP,52.06,52.13|TROW,69.08,69.17|TRV,119.65,119.73|TSCO,73.6,73.77|TSN,64.7,64.78|TSO,87.38,87.42|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.42,96.46|TXN,74.9,74.91|TXT,48.77,48.82|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.54,47.6|UNP,108.25,108.29|UPS,106.69,106.75|URBN,26.86,26.87|URI,125.82,126.14|USB,53.69,53.7|UTX,111.09,111.12|V,85.46,85.47|VAR,80.41,80.53|VFC,50.04,50.06|VIAB,43.81,43.84|VLO,67.4,67.43|VMC,123.59,123.75|VNO,106.25,106.73|VRSN,83.47,83.58|VRTX,88.01,88.28|VTR,61.38,61.5|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.35|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.15|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.92,19.93|WY,33.1,33.12|WYN,81.81,81.86|WYNN,99.38,99.44|XEC,131.89,132.36|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.62,82.63|XRAY,58.26,58.37|XRX,7.28,7.29|XYL,47.89,47.98|YHOO,45.01,45.02|YUM,68.22,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:02.089Z|1|||||||||A,50.46,50.49|AA,37.63,37.66|AAPL,132.32,132.34|ABBV,60.46,60.48|ABC,90.53,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.01|ACT,298.98,298.98|ADBE,115.79,115.89|ADI,76.33,76.39|ADM,43.59,43.6|ADP,97.98,98.05|ADS,225.2,225.6|ADSK,82.51,82.59|ADT,0.0,0.0|AEE,52.71,52.81|AEP,63.85,63.87|AES,11.47,11.48|AET,121.36,121.47|AFL,69.99,70.0|AGN,244.42,244.57|AIG,65.57,65.58|AIV,45.42,45.46|AIZ,92.16,92.28|AKAM,63.9,63.99|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.08,126.41|AMAT,35.45,35.46|AME,53.45,53.46|AMG,165.84,166.2|AMGN,167.64,167.81|AMP,123.75,123.8|AMT,105.36,105.42|AMZN,825.9,826.29|AN,47.65,47.68|AON,115.8,115.9|APA,57.11,57.14|APC,69.02,69.1|APD,139.62,139.64|APH,68.49,68.8|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.21,179.62|AVGO,204.75,204.79|AVP,5.75,5.76|AVY,79.46,79.7|AXP,78.44,78.46|AZO,739.39,740.53|BA,165.66,165.72|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.8,240.11|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.6|BIIB,273.05,273.28|BK,45.5,45.51|BLK,381.09,381.81|BLL,74.51,74.59|BMS,48.78,48.82|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.37|BXP,132.76,133.15|C,57.39,57.4|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.01,77.14|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.63,132.68|CBG,34.77,34.84|CBS,64.48,64.52|CCE,34.92,34.93|CCI,86.98,87.3|CCL,56.1,56.12|CELG,115.86,115.89|CERN,51.67,51.71|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.7|CI,147.6,147.77|CINF,70.64,70.76|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.42,69.55|CMCSA,75.12,75.13|CME,119.04,119.07|CMG,416.41,417.27|CMI,150.69,151.0|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.34,88.42|COG,23.85,23.87|COH,37.65,37.66|COL,90.87,90.92|COP,50.12,50.13|COST,171.32,171.41|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.78,80.82|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.35,48.37|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.74,57.77|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,78.61,78.64|CVX,112.87,112.91|D,72.67,72.68|DAL,49.11,49.13|DD,76.93,76.98|DE,110.05,110.1|DFS,68.89,68.96|DG,76.45,76.5|DGX,93.58,93.69|DHI,30.37,30.39|DHR,83.71,83.73|DIS,109.01,109.03|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.09,74.1|DLTR,78.86,78.91|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.2,79.44|DOW,60.77,60.78|DPS,93.48,93.69|DRI,76.37,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.75,64.88|DVN,45.4,45.41|EA,85.91,85.97|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,75.0|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.09,79.2|EMR,63.08,63.1|EOG,101.6,101.73|EQR,61.62,61.82|EQT,64.97,65.03|ESRX,67.65,67.68|ESS,228.11,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.1,71.15|ETR,71.25,71.3|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.44,54.49|EXPE,122.1,122.21|F,12.49,12.5|FAST,50.4,50.44|FB,134.66,134.69|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.34,190.43|FE,30.21,30.22|FFIV,139.72,140.05|FIS,80.84,80.89|FISV,109.49,109.62|FITB,26.45,26.46|FLIR,36.11,36.15|FLR,55.43,55.46|FLS,50.99,51.02|FMC,57.18,57.22|FOSL,23.05,23.06|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.17|GE,29.59,29.6|GGP,25.41,25.43|GILD,66.56,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.01,813.48|GOOGL,834.79,835.05|GPC,99.19,99.47|GPS,24.21,24.22|GRMN,49.34,49.39|GS,241.77,241.9|GT,33.53,33.55|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.94,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.62,30.65|HD,139.39,139.44|HES,52.59,52.61|HIG,47.74,47.75|HOG,56.83,56.84|HON,121.69,121.7|HOT,76.82,76.82|HP,70.02,70.09|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.06,105.23|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,118.0,118.06|INTC,35.26,35.27|INTU,116.9,116.95|IP,52.37,52.41|IPG,24.22,24.23|IR,81.64,81.68|IRM,37.26,37.29|ISRG,702.99,705.96|ITW,127.58,127.72|IVZ,31.88,31.89|JCI,41.51,41.52|JEC,56.89,57.01|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.79,45.0|K,75.97,76.0|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.83,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.18|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.54,41.56|KSU,86.0,86.04|L,46.48,46.49|LB,58.51,58.61|LEG,48.82,48.84|LEN,46.11,46.13|LH,134.59,134.69|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.98,35.0|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.92,116.06|LUK,23.91,23.92|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.29,92.36|M,31.89,31.9|MA,107.35,107.41|MAC,68.38,68.65|MAR,86.69,86.79|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.22,70.26|MCK,139.68,139.8|MCO,107.87,107.97|MDLZ,45.01,45.02|MDT,75.86,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.66,230.62|MMC,70.98,71.03|MMM,179.06,179.1|MNK,48.38,48.42|MNST,43.96,43.98|MO,72.29,72.3|MON,107.67,107.74|MOS,32.51,32.52|MPC,49.77,49.89|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.02,24.03|MUR,28.43,28.48|MWV,48.30,48.30|MYL,39.21,39.25|NAVI,15.55,15.56|NBL,38.78,38.79|NBR,15.98,15.99|NDAQ,69.52,69.56|NE,7.41,7.42|NEE,124.99,125.08|NEM,37.43,37.44|NFLX,144.52,144.55|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.53|NRG,16.46,16.47|NSC,120.98,121.08|NTAP,39.13,39.15|NTRS,85.5,85.68|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.58,114.84|NWL,45.99,46.0|NWSA,13.08,13.09|OI,19.92,19.95|OKE,54.85,54.89|OMC,85.02,85.09|ORCL,40.42,40.43|ORLY,270.67,271.07|OXY,68.3,68.33|PAYX,58.77,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.45,68.46|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.27,43.29|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,150.01|PHM,21.41,21.42|PKI,53.9,54.06|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.95,123.02|PNR,58.26,58.33|PNW,78.24,78.42|POM,27.0,27.0|PPG,100.51,100.68|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.53,108.6|PSA,218.1,218.96|PSX,79.56,79.59|PVH,88.96,88.99|PWR,36.64,36.68|PX,116.39,116.45|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.05,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.43|RHT,79.08,79.11|RIG,13.37,13.38|RL,78.9,78.97|ROK,151.18,151.5|ROP,204.0,205.0|ROST,67.96,67.97|RRC,33.59,33.62|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.91,68.99|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.28,47.3|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.53,82.6|SNA,169.21,169.65|SNDK,0.0,0.0|SNI,77.49,77.62|SO,48.94,48.95|SPG,182.06,182.16|SPLS,9.06,9.07|SRCL,76.59,76.77|SRE,103.69,103.86|STI,57.83,57.84|STJ,80.98,80.98|STT,77.45,77.48|STX,46.39,46.41|STZ,155.11,155.28|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.33|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.63,65.66|THC,18.83,18.85|TIF,81.07,81.19|TJX,76.28,76.33|TMK,74.85,74.86|TMO,154.78,154.94|TRIP,52.08,52.15|TROW,69.08,69.17|TRV,119.64,119.71|TSCO,73.62,73.75|TSN,64.7,64.78|TSO,87.38,87.42|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.42,96.48|TXN,74.9,74.91|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.05,116.4|UNH,161.04,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.69,106.75|URBN,26.86,26.87|URI,125.82,126.14|USB,53.69,53.7|UTX,111.07,111.1|V,85.46,85.47|VAR,80.41,80.53|VFC,50.04,50.06|VIAB,43.82,43.84|VLO,67.4,67.43|VMC,123.59,123.75|VNO,106.25,106.73|VRSN,83.18,83.58|VRTX,88.01,88.28|VTR,61.38,61.58|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.69,148.84|WDC,77.27,77.33|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.8,70.83|WMB,28.62,28.63|WMT,67.97,68.0|WU,19.92,19.93|WY,33.1,33.11|WYN,81.81,81.86|WYNN,99.38,99.48|XEC,131.89,132.36|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.62,82.63|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.89,47.97|YHOO,45.01,45.02|YUM,68.22,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:07.160Z|1|||||||||A,50.43,50.44|AA,37.6,37.7|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.52,90.64|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.96,117.99|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.3,76.33|ADM,43.58,43.61|ADP,97.96,98.05|ADS,225.41,226.2|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.85,63.88|AES,11.47,11.48|AET,121.4,121.47|AFL,69.99,70.0|AGN,244.33,244.5|AIG,65.57,65.58|AIV,45.41,45.46|AIZ,92.16,92.28|AKAM,63.88,63.94|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.08,126.29|AMAT,35.44,35.45|AME,53.47,53.48|AMG,165.84,166.2|AMGN,167.66,167.82|AMP,123.59,123.98|AMT,105.36,105.42|AMZN,825.9,826.48|AN,47.64,47.66|AON,115.4,115.93|APA,57.1,57.13|APC,69.08,69.09|APD,139.57,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.0,179.62|AVGO,204.58,204.79|AVP,5.75,5.76|AVY,79.48,79.7|AXP,78.44,78.45|AZO,739.39,740.53|BA,165.66,165.7|BAC,23.03,23.04|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.82,240.59|BDX,178.01,178.24|BEN,40.73,40.74|BHI,61.57,61.59|BIIB,273.06,273.22|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.47,74.55|BMS,48.78,48.8|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.36|BXP,132.93,133.15|C,57.38,57.39|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.61,132.64|CBG,34.79,34.8|CBS,64.48,64.52|CCE,34.93,34.96|CCI,86.98,86.99|CCL,56.11,56.12|CELG,115.84,115.92|CERN,51.67,51.73|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.74|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.34,69.55|CMCSA,75.12,75.13|CME,119.05,119.08|CMG,415.75,417.27|CMI,150.69,151.0|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.45|COG,23.85,23.87|COH,37.65,37.66|COL,90.9,90.92|COP,50.1,50.12|COST,171.32,171.41|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.78,80.83|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.35,48.37|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.71,57.74|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.86,112.89|D,72.66,72.68|DAL,49.11,49.12|DD,76.93,76.97|DE,110.05,110.1|DFS,68.88,68.94|DG,76.45,76.5|DGX,93.58,93.69|DHI,30.37,30.39|DHR,83.7,83.74|DIS,109.0,109.02|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.09,74.1|DLTR,78.87,78.91|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.2,79.44|DOW,60.77,60.78|DPS,93.48,93.66|DRI,76.27,76.46|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.75,64.87|DVN,45.36,45.4|EA,85.95,85.97|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,75.0|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.07,63.08|EOG,101.6,101.7|EQR,61.59,61.81|EQT,64.95,65.0|ESRX,67.66,67.7|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.66,35.69|ETN,71.1,71.11|ETR,71.23,71.36|EW,90.16,90.21|EXC,34.83,34.84|EXPD,54.46,54.49|EXPE,122.1,122.21|F,12.49,12.5|FAST,50.4,50.45|FB,134.65,134.67|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.36,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.85,80.87|FISV,109.47,109.55|FITB,26.45,26.46|FLIR,36.11,36.15|FLR,55.43,55.53|FLS,50.99,51.02|FMC,57.18,57.23|FOSL,23.06,23.11|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.1|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.58,66.59|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.02,813.38|GOOGL,834.79,835.05|GPC,99.19,99.51|GPS,24.21,24.22|GRMN,49.34,49.39|GS,241.77,241.87|GT,33.53,33.54|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.96,97.97|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.35,65.42|HCP,30.63,30.64|HD,139.35,139.39|HES,52.55,52.57|HIG,47.73,47.75|HOG,56.83,56.84|HON,121.69,121.99|HOT,76.82,76.82|HP,70.02,70.09|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.06,105.23|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.97|HUM,205.27,205.48|IBM,177.7,177.75|ICE,57.31,57.32|IFF,117.74,118.06|INTC,35.26,35.27|INTU,116.92,116.95|IP,52.36,52.4|IPG,24.22,24.23|IR,81.64,81.67|IRM,37.27,37.28|ISRG,703.61,705.07|ITW,127.55,127.72|IVZ,31.88,31.89|JCI,41.51,41.52|JEC,56.89,56.99|JNJ,115.41,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.85,44.86|K,75.97,76.0|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.83,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.29,38.3|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.56|KSU,86.0,86.04|L,46.48,46.49|LB,58.54,58.68|LEG,48.82,48.83|LEN,46.11,46.13|LH,134.45,134.62|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.98,35.01|LMT,259.73,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.59,54.62|LVLT,57.57,57.59|LYB,92.29,92.36|M,31.89,31.9|MA,107.33,107.41|MAC,68.58,68.6|MAR,86.69,86.78|MAS,33.72,33.73|MAT,25.67,25.68|MCD,125.82,125.86|MCHP,70.23,70.24|MCK,139.68,139.8|MCO,107.87,107.94|MDLZ,45.01,45.02|MDT,75.83,75.9|MET,52.83,52.85|MHFI,0.0,0.0|MHK,216.3,216.97|MJN,87.2,87.21|MKC,97.45,97.54|MLM,229.66,230.62|MMC,71.0,71.02|MMM,179.01,179.08|MNK,48.38,48.39|MNST,43.96,43.97|MO,72.29,72.3|MON,107.67,107.74|MOS,32.51,32.52|MPC,49.77,49.83|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.5,44.51|MSFT,64.2,64.21|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.02,24.03|MUR,28.43,28.46|MWV,48.30,48.30|MYL,39.19,39.25|NAVI,15.55,15.56|NBL,38.77,38.8|NBR,15.98,15.99|NDAQ,69.37,69.53|NE,7.41,7.42|NEE,125.0,125.08|NEM,37.44,37.45|NFLX,144.52,144.55|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.53|NRG,16.46,16.47|NSC,120.98,121.05|NTAP,39.13,39.15|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.58,114.84|NWL,45.99,46.0|NWSA,13.08,13.09|OI,19.93,19.95|OKE,54.82,54.88|OMC,84.95,85.06|ORCL,40.42,40.43|ORLY,270.76,271.07|OXY,68.29,68.31|PAYX,58.76,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.5|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.15,1630.59|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.42,88.43|PGR,37.46,37.48|PH,149.75,150.01|PHM,21.41,21.42|PKI,53.9,54.13|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.39,102.43|PNC,122.95,123.02|PNR,58.26,58.34|PNW,78.28,78.36|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.53,108.6|PSA,218.6,218.96|PSX,79.55,79.57|PVH,89.05,89.1|PWR,36.66,36.68|PX,116.4,116.48|PXD,192.81,193.59|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.11,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.09,79.11|RIG,13.37,13.38|RL,78.89,78.97|ROK,151.18,151.5|ROP,204.0,205.0|ROST,67.96,68.05|RRC,33.59,33.61|RSG,58.25,58.26|RTN,149.96,150.0|SBUX,56.2,56.21|SCG,68.93,69.01|SCHW,39.97,39.98|SE,42.26,42.27|SEE,47.29,47.3|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.94,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.67,76.77|SRE,103.69,103.86|STI,57.82,57.83|STJ,80.98,80.98|STT,77.44,77.46|STX,46.39,46.41|STZ,155.11,155.28|SWK,123.57,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.26,96.34|TDC,31.76,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.16|TGT,65.63,65.67|THC,18.83,18.85|TIF,81.0,81.19|TJX,76.28,76.33|TMK,74.81,74.86|TMO,154.71,154.92|TRIP,52.08,52.15|TROW,69.09,69.17|TRV,119.63,119.69|TSCO,73.71,73.74|TSN,64.76,64.77|TSO,87.36,87.68|TSS,53.49,53.52|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.88,74.9|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.4|UNH,161.04,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.69,106.73|URBN,26.87,26.89|URI,125.68,126.14|USB,53.69,53.7|UTX,111.08,111.1|V,85.45,85.46|VAR,80.39,80.51|VFC,50.07,50.08|VIAB,43.79,43.81|VLO,67.39,67.41|VMC,123.59,123.75|VNO,106.25,106.73|VRSN,83.41,83.58|VRTX,88.01,88.28|VTR,61.38,61.52|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.74,148.84|WDC,77.28,77.38|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.8,70.83|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.11|WYN,81.83,81.87|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.96|XOM,82.61,82.62|XRAY,58.34,58.37|XRX,7.28,7.29|XYL,47.95,47.98|YHOO,45.01,45.02|YUM,68.22,68.23|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:12.186Z|1|||||||||A,50.4,50.45|AA,37.6,37.72|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.56,90.59|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.96,117.99|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.28,76.33|ADM,43.58,43.61|ADP,97.96,98.05|ADS,225.1,226.2|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.4,121.45|AFL,69.99,70.0|AGN,244.33,244.4|AIG,65.57,65.58|AIV,45.41,45.46|AIZ,92.16,92.28|AKAM,63.89,63.91|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.19,126.36|AMAT,35.44,35.45|AME,53.46,53.49|AMG,165.84,166.2|AMGN,167.74,167.82|AMP,123.7,123.8|AMT,105.36,105.41|AMZN,825.9,826.33|AN,47.66,47.69|AON,115.69,115.93|APA,57.1,57.13|APC,69.09,69.15|APD,139.61,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.0,179.8|AVGO,204.81,204.85|AVP,5.75,5.76|AVY,79.49,79.7|AXP,78.44,78.46|AZO,739.39,740.52|BA,165.67,165.7|BAC,23.03,23.04|BAX,49.03,49.05|BBBY,39.98,39.99|BBT,46.57,46.58|BBY,44.53,44.55|BCR,239.81,240.59|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.59|BIIB,273.06,273.22|BK,45.49,45.51|BLK,381.09,381.81|BLL,74.4,74.58|BMS,48.78,48.8|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,132.96,133.11|C,57.39,57.4|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.2,95.22|CB,132.61,132.64|CBG,34.77,34.79|CBS,64.49,64.54|CCE,34.94,34.96|CCI,86.98,86.99|CCL,56.11,56.12|CELG,115.86,115.92|CERN,51.67,51.7|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.77|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.34,69.55|CMCSA,75.13,75.14|CME,119.05,119.14|CMG,415.75,417.27|CMI,150.5,150.83|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.41|COG,23.86,23.87|COH,37.66,37.7|COL,90.9,90.92|COP,50.11,50.13|COST,171.32,171.4|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.35,48.37|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.71,57.74|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.6,78.63|CVX,112.89,112.91|D,72.66,72.72|DAL,49.12,49.14|DD,76.94,76.98|DE,110.05,110.1|DFS,68.88,68.95|DG,76.47,76.5|DGX,93.61,93.74|DHI,30.39,30.4|DHR,83.7,83.73|DIS,109.02,109.04|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.09,74.18|DLTR,78.87,78.96|DNB,101.58,102.14|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.2,79.38|DOW,60.77,60.78|DPS,93.48,93.69|DRI,76.35,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.77,64.8|DVN,45.4,45.42|EA,85.95,86.01|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,74.96|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.07,63.08|EOG,101.63,101.74|EQR,61.59,61.81|EQT,64.95,65.02|ESRX,67.67,67.7|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.66,35.68|ETN,71.1,71.11|ETR,71.23,71.36|EW,90.16,90.2|EXC,34.83,34.84|EXPD,54.48,54.49|EXPE,122.07,122.27|F,12.49,12.5|FAST,50.41,50.45|FB,134.65,134.67|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.85,80.89|FISV,109.47,109.55|FITB,26.45,26.46|FLIR,36.11,36.15|FLR,55.45,55.57|FLS,50.88,51.16|FMC,57.2,57.33|FOSL,23.08,23.13|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.91,184.1|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.03,813.42|GOOGL,834.8,835.05|GPC,99.16,99.51|GPS,24.21,24.23|GRMN,49.34,49.39|GS,241.8,241.89|GT,33.53,33.54|GWW,254.07,254.38|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,98.01|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.63,30.64|HD,139.39,139.45|HES,52.57,52.59|HIG,47.74,47.75|HOG,56.83,56.84|HON,121.69,121.75|HOT,76.82,76.82|HP,69.99,70.09|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.06,105.23|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.95|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.31,57.32|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.92,116.95|IP,52.38,52.39|IPG,24.22,24.23|IR,81.64,81.67|IRM,37.27,37.28|ISRG,703.61,705.07|ITW,127.62,128.0|IVZ,31.88,31.89|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.88,44.95|K,75.97,76.08|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.68|KMI,22.53,22.54|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.54|KSU,85.95,86.03|L,46.47,46.49|LB,58.58,58.62|LEG,48.82,48.83|LEN,46.14,46.36|LH,134.45,134.62|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.96,35.01|LMT,259.74,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.31,92.36|M,31.89,31.9|MA,107.33,107.41|MAC,68.58,68.64|MAR,86.7,86.79|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.82,125.84|MCHP,70.21,70.23|MCK,139.68,139.77|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.83,75.9|MET,52.84,52.86|MHFI,0.0,0.0|MHK,216.78,216.96|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.69,230.62|MMC,70.98,71.02|MMM,179.01,179.1|MNK,48.38,48.4|MNST,43.96,43.97|MO,72.29,72.3|MON,107.7,107.73|MOS,32.51,32.53|MPC,49.76,49.85|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,78.0,78.06|MTB,165.0,165.55|MU,24.02,24.03|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.55,15.56|NBL,38.78,38.81|NBR,15.98,15.99|NDAQ,69.39,69.53|NE,7.41,7.42|NEE,124.99,125.08|NEM,37.46,37.47|NFLX,144.53,144.55|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.38,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.49,39.51|NRG,16.46,16.47|NSC,120.87,121.04|NTAP,39.13,39.15|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.72,115.0|NWL,45.99,46.0|NWSA,13.09,13.11|OI,19.94,19.96|OKE,54.85,54.88|OMC,84.95,85.05|ORCL,40.42,40.43|ORLY,270.76,271.07|OXY,68.29,68.34|PAYX,58.77,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.46,68.5|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.98|PG,88.42,88.43|PGR,37.46,37.48|PH,149.79,149.89|PHM,21.42,21.43|PKI,53.91,54.13|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.95,123.01|PNR,58.26,58.33|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.53,108.6|PSA,218.6,218.96|PSX,79.55,79.57|PVH,89.06,89.17|PWR,36.66,36.68|PX,116.4,116.6|PXD,192.81,193.53|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.09,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.09,79.11|RIG,13.38,13.39|RL,79.0,79.1|ROK,151.18,151.5|ROP,204.0,204.66|ROST,67.98,68.05|RRC,33.6,33.61|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.2,56.21|SCG,68.91,69.01|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.27,47.31|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.53,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.94,48.95|SPG,182.06,182.27|SPLS,9.06,9.07|SRCL,76.67,76.77|SRE,103.69,103.86|STI,57.83,57.84|STJ,80.98,80.98|STT,77.44,77.48|STX,46.39,46.41|STZ,155.11,155.33|SWK,123.63,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.63,65.67|THC,18.85,18.86|TIF,81.13,81.22|TJX,76.3,76.35|TMK,74.81,74.86|TMO,154.74,154.9|TRIP,52.1,52.15|TROW,69.09,69.17|TRV,119.64,119.71|TSCO,73.71,73.74|TSN,64.76,64.78|TSO,87.36,87.41|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.9,74.92|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.09,116.36|UNH,161.07,161.09|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.69,106.73|URBN,26.88,26.9|URI,125.79,126.14|USB,53.68,53.7|UTX,111.1,111.11|V,85.46,85.47|VAR,80.39,80.51|VFC,50.14,50.2|VIAB,43.79,43.81|VLO,67.38,67.45|VMC,123.59,123.75|VNO,106.32,106.73|VRSN,83.33,83.53|VRTX,88.05,88.28|VTR,61.38,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.75,148.84|WDC,77.28,77.35|WEC,57.33,57.37|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.97,67.98|WU,19.92,19.93|WY,33.1,33.11|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.96|XOM,82.61,82.63|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.01,45.02|YUM,68.24,68.3|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:17.215Z|1|||||||||A,50.39,50.43|AA,37.6,37.72|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.52,90.59|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.29,76.35|ADM,43.58,43.6|ADP,97.96,98.05|ADS,225.28,226.12|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.85,63.86|AES,11.47,11.48|AET,121.4,121.45|AFL,69.99,70.0|AGN,244.25,244.75|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.16,92.28|AKAM,63.89,63.91|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.19,126.36|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.84,166.2|AMGN,167.72,167.82|AMP,123.7,123.8|AMT,105.36,105.41|AMZN,825.97,826.31|AN,47.66,47.75|AON,115.69,115.93|APA,57.1,57.13|APC,69.09,69.15|APD,139.61,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.13,179.8|AVGO,204.84,205.0|AVP,5.75,5.76|AVY,79.49,79.77|AXP,78.44,78.46|AZO,739.39,740.52|BA,165.69,165.76|BAC,23.03,23.04|BAX,49.03,49.05|BBBY,39.98,39.99|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.81,240.59|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.59|BIIB,273.06,273.22|BK,45.49,45.51|BLK,381.09,381.81|BLL,74.4,74.58|BMS,48.78,48.85|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,132.96,133.11|C,57.39,57.4|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.61,132.64|CBG,34.76,34.83|CBS,64.5,64.52|CCE,34.95,34.97|CCI,86.98,86.99|CCL,56.12,56.13|CELG,115.84,115.92|CERN,51.68,51.7|CF,34.9,34.94|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.77|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.41,69.55|CMCSA,75.13,75.14|CME,119.05,119.14|CMG,415.75,417.27|CMI,150.5,150.56|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.34,88.41|COG,23.85,23.88|COH,37.67,37.69|COL,90.9,90.92|COP,50.11,50.13|COST,171.32,171.4|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.8,80.84|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.36,48.37|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.75,57.78|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.88,112.9|D,72.66,72.72|DAL,49.13,49.14|DD,76.94,76.98|DE,110.05,110.1|DFS,68.88,68.96|DG,76.47,76.5|DGX,93.66,93.77|DHI,30.39,30.4|DHR,83.72,83.75|DIS,109.04,109.05|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.08,74.18|DLTR,78.87,78.96|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.2,79.38|DOW,60.77,60.78|DPS,93.53,93.56|DRI,76.29,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.77,64.8|DVN,45.38,45.42|EA,86.0,86.05|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,74.96|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.09,79.2|EMR,63.07,63.08|EOG,101.63,101.74|EQR,61.59,61.81|EQT,64.95,65.02|ESRX,67.67,67.73|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.66,35.68|ETN,71.1,71.14|ETR,71.23,71.36|EW,90.16,90.18|EXC,34.83,34.84|EXPD,54.48,54.5|EXPE,122.07,122.22|F,12.49,12.5|FAST,50.41,50.45|FB,134.66,134.67|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.85,80.89|FISV,109.48,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.45,55.57|FLS,50.86,51.11|FMC,57.2,57.33|FOSL,23.09,23.13|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.99,184.11|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.03,813.48|GOOGL,834.79,835.05|GPC,99.16,99.51|GPS,24.22,24.23|GRMN,49.34,49.39|GS,241.8,241.89|GT,33.53,33.54|GWW,254.07,254.38|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.97,97.99|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.63,30.64|HD,139.39,139.45|HES,52.57,52.59|HIG,47.74,47.75|HOG,56.84,56.85|HON,121.69,121.74|HOT,76.82,76.82|HP,69.97,70.08|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.97|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.31,57.32|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.92,116.95|IP,52.4,52.43|IPG,24.22,24.23|IR,81.64,81.72|IRM,37.27,37.28|ISRG,703.61,705.07|ITW,127.62,128.0|IVZ,31.88,31.89|JCI,41.52,41.53|JEC,56.93,57.02|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.88,44.95|K,76.0,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.53,22.54|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.95,86.03|L,46.47,46.49|LB,58.58,58.62|LEG,48.82,48.83|LEN,46.14,46.15|LH,134.45,134.62|LLL,162.02,162.4|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.96,35.01|LMT,259.74,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.49,73.52|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.31,92.36|M,31.89,31.9|MA,107.33,107.41|MAC,68.58,68.64|MAR,86.71,86.79|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.82,125.83|MCHP,70.2,70.23|MCK,139.68,139.77|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.87,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.78,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.69,230.62|MMC,70.98,71.02|MMM,179.01,179.1|MNK,48.38,48.4|MNST,43.96,43.97|MO,72.29,72.3|MON,107.7,107.73|MOS,32.51,32.53|MPC,49.76,49.87|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.02,24.03|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.56|NBL,38.79,38.81|NBR,15.98,15.99|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,124.99,125.21|NEM,37.45,37.46|NFLX,144.53,144.56|NFX,41.82,41.89|NI,22.33,22.34|NKE,56.39,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.49,39.51|NRG,16.46,16.47|NSC,120.91,120.98|NTAP,39.13,39.15|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.92,61.01|NVDA,114.58,115.0|NWL,45.99,46.0|NWSA,13.09,13.1|OI,19.94,19.96|OKE,54.85,54.88|OMC,84.95,85.05|ORCL,40.42,40.43|ORLY,270.76,271.07|OXY,68.29,68.34|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.46,68.56|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.98|PG,88.42,88.43|PGR,37.46,37.48|PH,149.79,149.89|PHM,21.42,21.43|PKI,53.91,54.04|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.95,123.01|PNR,58.26,58.33|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.53,108.6|PSA,218.6,218.96|PSX,79.55,79.59|PVH,89.06,89.22|PWR,36.66,36.68|PX,116.4,116.47|PXD,192.81,193.53|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.1,79.11|RIG,13.38,13.39|RL,78.96,79.05|ROK,150.94,151.41|ROP,204.42,204.66|ROST,67.99,68.05|RRC,33.59,33.61|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.2,56.21|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.31|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.51,170.2|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.94,48.95|SPG,182.07,182.27|SPLS,9.07,9.08|SRCL,76.67,76.77|SRE,103.69,103.86|STI,57.83,57.84|STJ,80.98,80.98|STT,77.44,77.48|STX,46.4,46.41|STZ,155.11,155.33|SWK,123.63,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.33,96.49|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.17|TGT,65.63,65.64|THC,18.85,18.86|TIF,81.14,81.22|TJX,76.3,76.35|TMK,74.81,74.86|TMO,154.77,154.9|TRIP,52.1,52.15|TROW,69.09,69.18|TRV,119.64,119.69|TSCO,73.71,73.74|TSN,64.76,64.78|TSO,87.36,87.42|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.9,74.92|TXT,48.78,48.82|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.36|UNH,161.06,161.12|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.69,106.71|URBN,26.88,26.91|URI,125.79,126.14|USB,53.68,53.69|UTX,111.1,111.11|V,85.47,85.48|VAR,80.39,80.53|VFC,50.13,50.2|VIAB,43.8,43.81|VLO,67.38,67.45|VMC,123.59,123.75|VNO,106.35,106.73|VRSN,83.44,83.53|VRTX,88.05,88.28|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.84|WDC,77.31,77.38|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.61,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.94,57.98|XOM,82.61,82.63|XRAY,58.35,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.01,45.02|YUM,68.22,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:22.236Z|1|||||||||A,50.39,50.43|AA,37.6,37.72|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,90.52,90.59|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.31,76.39|ADM,43.59,43.6|ADP,97.96,98.04|ADS,225.31,226.18|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.85,63.86|AES,11.47,11.48|AET,121.4,121.44|AFL,69.99,70.0|AGN,244.37,244.75|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.16,92.28|AKAM,63.88,63.94|ALL,78.65,78.68|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.22,126.36|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.84,166.2|AMGN,167.72,167.82|AMP,123.7,123.8|AMT,105.36,105.41|AMZN,825.97,826.64|AN,47.66,47.75|AON,115.69,115.93|APA,57.11,57.13|APC,69.09,69.15|APD,139.57,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.13,179.8|AVGO,204.84,205.0|AVP,5.75,5.76|AVY,79.49,79.79|AXP,78.44,78.46|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.03,49.05|BBBY,39.98,40.01|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.81,240.59|BDX,178.01,178.24|BEN,40.73,40.75|BHI,61.57,61.59|BIIB,273.06,273.22|BK,45.49,45.51|BLK,381.09,381.81|BLL,74.47,74.58|BMS,48.8,48.9|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,132.96,133.11|C,57.4,57.41|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.19,95.21|CB,132.61,132.64|CBG,34.75,34.82|CBS,64.5,64.52|CCE,34.95,34.97|CCI,86.98,86.99|CCL,56.11,56.14|CELG,115.76,115.92|CERN,51.68,51.7|CF,34.91,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.77|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.34,69.55|CMCSA,75.13,75.15|CME,119.05,119.11|CMG,415.75,417.27|CMI,150.51,150.56|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.86,23.88|COH,37.67,37.69|COL,90.87,90.92|COP,50.11,50.12|COST,171.32,171.4|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.8,80.89|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.36,48.37|CTAS,116.31,116.36|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.88,112.9|D,72.66,72.72|DAL,49.12,49.14|DD,76.94,76.98|DE,110.05,110.07|DFS,68.88,68.96|DG,76.47,76.5|DGX,93.66,93.77|DHI,30.39,30.4|DHR,83.72,83.75|DIS,109.04,109.05|DISCA,28.31,28.33|DISCK,27.5,27.52|DLPH,74.08,74.17|DLTR,78.87,78.96|DNB,101.57,102.15|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.2,79.42|DOW,60.77,60.78|DPS,93.53,93.72|DRI,76.36,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.77,64.8|DVN,45.4,45.42|EA,86.01,86.05|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.44,129.59|EIX,74.88,74.96|EL,82.24,82.29|EMC,0.0,0.0|EMN,79.08,79.19|EMR,63.06,63.07|EOG,101.63,101.74|EQR,61.59,61.81|EQT,64.94,65.02|ESRX,67.67,67.73|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.66,35.68|ETN,71.12,71.17|ETR,71.23,71.36|EW,90.01,90.18|EXC,34.83,34.84|EXPD,54.48,54.51|EXPE,122.07,122.22|F,12.49,12.5|FAST,50.41,50.45|FB,134.66,134.67|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.36,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.87,80.89|FISV,109.47,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.45,55.5|FLS,50.86,51.11|FMC,57.2,57.33|FOSL,23.09,23.15|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.99,184.11|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.03,813.48|GOOGL,834.79,835.05|GPC,99.16,99.55|GPS,24.22,24.23|GRMN,49.34,49.39|GS,241.83,241.93|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.97,98.0|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.63,30.64|HD,139.39,139.45|HES,52.57,52.59|HIG,47.74,47.75|HOG,56.84,56.85|HON,121.72,121.75|HOT,76.82,76.82|HP,69.97,69.99|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.97|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.31,57.32|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.92,116.97|IP,52.4,52.43|IPG,24.22,24.23|IR,81.64,81.72|IRM,37.27,37.28|ISRG,703.61,705.07|ITW,127.62,127.68|IVZ,31.88,31.89|JCI,41.52,41.53|JEC,56.93,57.0|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.87,44.95|K,76.01,76.03|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.53,22.54|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.95,86.03|L,46.47,46.49|LB,58.6,58.67|LEG,48.82,48.83|LEN,46.14,46.15|LH,134.45,134.62|LLL,162.02,162.57|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.74,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.49,73.52|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.57,57.6|LYB,92.29,92.36|M,31.91,31.92|MA,107.36,107.41|MAC,68.58,68.64|MAR,86.71,86.79|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.82,125.83|MCHP,70.21,70.23|MCK,139.68,139.77|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.87,75.89|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.78,216.97|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.69,230.62|MMC,70.98,71.02|MMM,179.01,179.1|MNK,48.38,48.42|MNST,43.96,43.97|MO,72.29,72.3|MON,107.71,107.73|MOS,32.51,32.53|MPC,49.75,49.82|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.57|NBL,38.79,38.82|NBR,15.98,15.99|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,125.0,125.2|NEM,37.45,37.46|NFLX,144.53,144.56|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.39,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.49,39.51|NRG,16.46,16.47|NSC,120.94,120.98|NTAP,39.14,39.18|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.92,61.01|NVDA,114.66,115.0|NWL,45.99,46.0|NWSA,13.09,13.1|OI,19.94,19.95|OKE,54.85,54.88|OMC,84.96,85.06|ORCL,40.42,40.43|ORLY,270.76,271.07|OXY,68.3,68.32|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.46,68.48|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.98|PG,88.42,88.43|PGR,37.46,37.48|PH,149.79,149.89|PHM,21.42,21.43|PKI,53.91,54.04|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.97,123.02|PNR,58.29,58.4|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.43,108.6|PSA,218.1,218.96|PSX,79.55,79.59|PVH,89.06,89.22|PWR,36.66,36.68|PX,116.4,116.6|PXD,192.81,193.53|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.4,47.41|RHT,79.11,79.14|RIG,13.37,13.38|RL,78.98,79.05|ROK,150.94,151.41|ROP,204.0,204.66|ROST,67.99,68.03|RRC,33.6,33.61|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.2,56.21|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.31|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.51,170.2|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.94,48.95|SPG,182.08,182.27|SPLS,9.07,9.08|SRCL,76.67,76.77|SRE,103.69,103.86|STI,57.84,57.87|STJ,80.98,80.98|STT,77.45,77.48|STX,46.4,46.41|STZ,155.11,155.33|SWK,123.63,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.36,96.5|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.17|TGT,65.63,65.64|THC,18.85,18.86|TIF,81.14,81.22|TJX,76.29,76.34|TMK,74.81,74.86|TMO,154.71,154.9|TRIP,52.1,52.15|TROW,69.09,69.18|TRV,119.64,119.69|TSCO,73.71,73.74|TSN,64.76,64.82|TSO,87.36,87.42|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.36|UNH,161.06,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.7,106.71|URBN,26.88,26.91|URI,125.79,126.14|USB,53.69,53.7|UTX,111.09,111.12|V,85.48,85.49|VAR,80.39,80.53|VFC,50.13,50.2|VIAB,43.8,43.81|VLO,67.38,67.45|VMC,123.59,123.75|VNO,106.35,106.73|VRSN,83.44,83.53|VRTX,88.05,88.28|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.88|WDC,77.31,77.38|WEC,57.32,57.37|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.61,28.63|WMT,67.97,67.98|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.61,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.01,45.02|YUM,68.22,68.23|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:27.271Z|1|||||||||A,50.42,50.46|AA,37.65,37.66|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,90.52,90.59|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.81,115.88|ADI,76.31,76.39|ADM,43.59,43.6|ADP,97.96,98.04|ADS,225.31,225.81|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.85,63.86|AES,11.47,11.48|AET,121.28,121.42|AFL,69.99,70.0|AGN,244.37,244.75|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.15,92.44|AKAM,63.88,63.94|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.19,126.41|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.94,166.49|AMGN,167.72,167.82|AMP,123.7,123.8|AMT,105.35,105.41|AMZN,825.97,826.36|AN,47.66,47.75|AON,115.4,115.92|APA,57.11,57.13|APC,69.1,69.12|APD,139.61,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.13,179.8|AVGO,204.84,205.0|AVP,5.75,5.76|AVY,79.53,79.57|AXP,78.44,78.45|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.99,40.01|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.81,240.59|BDX,178.01,178.24|BEN,40.74,40.78|BHI,61.57,61.59|BIIB,273.06,273.15|BK,45.49,45.51|BLK,381.09,381.81|BLL,74.47,74.67|BMS,48.8,48.9|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,132.96,133.11|C,57.4,57.41|CA,31.7,31.71|CAG,39.92,39.93|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.19,95.21|CB,132.62,132.65|CBG,34.75,34.77|CBS,64.5,64.51|CCE,34.96,34.98|CCI,86.98,86.99|CCL,56.1,56.13|CELG,115.76,115.92|CERN,51.68,51.7|CF,34.91,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.75|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.34,69.55|CMCSA,75.14,75.15|CME,119.05,119.11|CMG,416.59,416.79|CMI,150.51,150.56|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.87,23.89|COH,37.68,37.69|COL,90.9,90.92|COP,50.11,50.13|COST,171.32,171.4|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.89|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.36,48.38|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.48,78.59|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.88,112.9|D,72.66,72.72|DAL,49.12,49.14|DD,76.94,76.98|DE,110.05,110.1|DFS,68.88,68.96|DG,76.45,76.5|DGX,93.66,93.77|DHI,30.38,30.4|DHR,83.72,83.75|DIS,109.06,109.07|DISCA,28.31,28.32|DISCK,27.51,27.52|DLPH,74.08,74.13|DLTR,78.83,78.91|DNB,101.72,101.8|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.2,79.42|DOW,60.77,60.78|DPS,93.53,93.69|DRI,76.29,76.5|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.78,64.8|DVN,45.4,45.42|EA,86.02,86.05|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.56,74.59|EFX,129.44,129.59|EIX,74.88,74.96|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.08,79.19|EMR,63.06,63.08|EOG,101.63,101.74|EQR,61.59,61.81|EQT,64.94,65.02|ESRX,67.67,67.73|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.12,71.18|ETR,71.23,71.36|EW,90.01,90.18|EXC,34.83,34.84|EXPD,54.48,54.51|EXPE,122.07,122.22|F,12.49,12.5|FAST,50.41,50.45|FB,134.69,134.7|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.87,80.89|FISV,109.47,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.47,55.57|FLS,50.86,51.11|FMC,57.2,57.21|FOSL,23.09,23.16|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.11|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.57,66.58|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.03,813.51|GOOGL,834.79,835.05|GPC,99.16,99.57|GPS,24.22,24.23|GRMN,49.34,49.39|GS,241.83,241.96|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.97,97.98|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.62,30.64|HD,139.39,139.45|HES,52.57,52.62|HIG,47.74,47.75|HOG,56.84,56.85|HON,121.74,121.85|HOT,76.82,76.82|HP,69.91,69.99|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.92,107.97|HUM,205.27,205.45|IBM,177.7,177.74|ICE,57.32,57.33|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.92,116.99|IP,52.4,52.43|IPG,24.22,24.23|IR,81.64,81.72|IRM,37.26,37.28|ISRG,703.4,705.07|ITW,127.62,128.0|IVZ,31.89,31.9|JCI,41.52,41.53|JEC,56.93,57.0|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.87,44.9|K,76.01,76.03|KEY,18.22,18.23|KIM,24.97,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.53,22.54|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.29,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.53,41.57|KSU,85.98,86.25|L,46.47,46.49|LB,58.6,58.62|LEG,48.82,48.83|LEN,46.14,46.15|LH,134.47,134.62|LLL,161.78,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.74,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.57,57.6|LYB,92.34,92.36|M,31.91,31.92|MA,107.37,107.41|MAC,68.58,68.64|MAR,86.71,86.83|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.82,125.83|MCHP,70.14,70.2|MCK,139.68,139.76|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.87,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.78,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.87,230.62|MMC,70.98,71.03|MMM,179.01,179.06|MNK,48.38,48.48|MNST,43.96,43.97|MO,72.29,72.3|MON,107.7,107.73|MOS,32.52,32.53|MPC,49.75,49.82|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.2,64.21|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.57|NBL,38.8,38.81|NBR,15.98,15.99|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,125.05,125.1|NEM,37.45,37.46|NFLX,144.53,144.56|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.39,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.48,39.51|NRG,16.46,16.47|NSC,120.94,121.04|NTAP,39.15,39.19|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.92,61.01|NVDA,114.58,115.0|NWL,45.99,46.0|NWSA,13.09,13.1|OI,19.93,19.95|OKE,54.86,54.9|OMC,84.93,85.04|ORCL,40.43,40.44|ORLY,270.76,271.07|OXY,68.31,68.32|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.58|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.91|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.42,21.43|PKI,53.93,54.04|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.43|PNC,122.97,123.02|PNR,58.29,58.4|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.43,108.6|PSA,218.68,218.96|PSX,79.55,79.57|PVH,89.06,89.22|PWR,36.68,36.71|PX,116.4,116.47|PXD,192.81,193.53|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.25|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.47|RHT,79.11,79.28|RIG,13.37,13.38|RL,78.99,79.1|ROK,150.82,151.41|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.6,33.61|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.2,56.21|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.31|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.51,169.68|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.94,48.95|SPG,182.08,182.27|SPLS,9.07,9.08|SRCL,76.67,76.77|SRE,103.69,103.86|STI,57.84,57.87|STJ,80.98,80.98|STT,77.47,77.51|STX,46.4,46.41|STZ,155.11,155.33|SWK,123.63,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.4|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.17|TGT,65.63,65.64|THC,18.85,18.87|TIF,81.14,81.22|TJX,76.29,76.34|TMK,74.81,74.86|TMO,154.77,154.9|TRIP,52.07,52.14|TROW,69.07,69.16|TRV,119.64,119.69|TSCO,73.71,73.74|TSN,64.76,64.83|TSO,87.36,87.42|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.36|UNH,161.07,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.7,106.73|URBN,26.88,26.92|URI,125.79,126.14|USB,53.68,53.69|UTX,111.08,111.1|V,85.47,85.48|VAR,80.39,80.53|VFC,50.13,50.15|VIAB,43.79,43.8|VLO,67.38,67.45|VMC,123.59,123.7|VNO,106.35,106.73|VRSN,83.44,83.53|VRTX,88.05,88.28|VTR,61.38,61.56|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.75,148.88|WDC,77.31,77.38|WEC,57.32,57.34|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.61,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.01,45.02|YUM,68.23,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:32.309Z|1|||||||||A,50.42,50.46|AA,37.6,37.67|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,90.52,90.59|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.31,76.4|ADM,43.59,43.6|ADP,97.95,98.03|ADS,225.16,225.81|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.84,63.86|AES,11.47,11.48|AET,121.29,121.42|AFL,69.99,70.0|AGN,244.37,244.51|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.15,92.44|AKAM,63.88,63.95|ALL,78.65,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.19,126.41|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.94,166.49|AMGN,167.72,167.82|AMP,123.7,123.8|AMT,105.35,105.41|AMZN,825.97,826.63|AN,47.66,47.75|AON,115.4,115.92|APA,57.11,57.13|APC,69.09,69.11|APD,139.58,139.69|APH,68.54,68.8|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.13,179.8|AVGO,204.84,205.0|AVP,5.76,5.77|AVY,79.53,79.57|AXP,78.44,78.45|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.99,40.01|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.76,240.59|BDX,178.01,178.24|BEN,40.76,40.78|BHI,61.57,61.59|BIIB,273.06,273.15|BK,45.49,45.5|BLK,381.09,381.81|BLL,74.47,74.67|BMS,48.8,48.9|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,132.96,133.11|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,77.06,77.07|CAM,0.0,0.0|CAT,95.19,95.21|CB,132.62,132.65|CBG,34.75,34.77|CBS,64.5,64.52|CCE,34.96,34.98|CCI,86.98,86.99|CCL,56.1,56.13|CELG,115.79,115.92|CERN,51.68,51.7|CF,34.91,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.64,76.75|CI,147.44,147.76|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.27,69.57|CMCSA,75.14,75.15|CME,119.05,119.11|CMG,416.59,417.27|CMI,150.51,150.56|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.87,23.89|COH,37.68,37.69|COL,90.91,90.92|COP,50.11,50.13|COST,171.32,171.4|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.85|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.36,48.37|CTAS,116.32,116.36|CTL,24.35,24.36|CTSH,57.77,57.81|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.61,78.64|CVX,112.88,112.9|D,72.66,72.72|DAL,49.12,49.14|DD,76.94,76.98|DE,110.05,110.1|DFS,68.88,68.96|DG,76.45,76.5|DGX,93.66,93.77|DHI,30.38,30.4|DHR,83.72,83.75|DIS,109.06,109.07|DISCA,28.31,28.32|DISCK,27.51,27.52|DLPH,74.08,74.13|DLTR,78.83,78.91|DNB,101.72,101.8|DNR,3.61,3.62|DO,17.1,17.11|DOV,79.25,79.36|DOW,60.77,60.78|DPS,93.54,93.75|DRI,76.29,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.78,64.8|DVN,45.39,45.42|EA,86.04,86.08|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.57|EFX,129.44,129.59|EIX,74.88,74.96|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.06,63.08|EOG,101.63,101.74|EQR,61.59,61.81|EQT,64.94,65.02|ESRX,67.67,67.73|ESS,227.82,228.9|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.11,71.18|ETR,71.23,71.36|EW,90.01,90.18|EXC,34.83,34.84|EXPD,54.48,54.51|EXPE,122.07,122.22|F,12.49,12.5|FAST,50.41,50.45|FB,134.69,134.7|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.21,30.22|FFIV,139.79,140.13|FIS,80.87,80.89|FISV,109.47,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.48,55.51|FLS,50.86,51.11|FMC,57.2,57.21|FOSL,23.09,23.14|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.11|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.0,813.51|GOOGL,834.77,835.05|GPC,99.16,99.57|GPS,24.22,24.23|GRMN,49.34,49.39|GS,241.83,241.93|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.98,98.04|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.62,30.64|HD,139.39,139.45|HES,52.57,52.62|HIG,47.74,47.75|HOG,56.84,56.85|HON,121.74,121.76|HOT,76.82,76.82|HP,69.9,69.99|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.92,107.97|HUM,205.27,205.45|IBM,177.7,177.74|ICE,57.32,57.33|IFF,118.01,118.06|INTC,35.27,35.28|INTU,116.92,116.99|IP,52.4,52.43|IPG,24.22,24.23|IR,81.64,81.72|IRM,37.26,37.28|ISRG,702.4,705.07|ITW,127.62,128.0|IVZ,31.88,31.89|JCI,41.52,41.53|JEC,56.93,57.0|JNJ,115.41,115.42|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.87,44.9|K,76.01,76.05|KEY,18.22,18.23|KIM,24.97,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.1|KO,40.91,40.92|KORS,38.3,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.53,41.57|KSU,85.98,86.25|L,46.47,46.49|LB,58.6,58.64|LEG,48.83,48.84|LEN,46.14,46.15|LH,134.5,134.62|LLL,161.78,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.74,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.57,57.6|LYB,92.28,92.36|M,31.91,31.92|MA,107.37,107.41|MAC,68.58,68.64|MAR,86.71,86.83|MAS,33.72,33.73|MAT,25.68,25.69|MCD,125.82,125.83|MCHP,70.13,70.2|MCK,139.68,139.76|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.87,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,216.78,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.87,230.62|MMC,70.98,71.03|MMM,179.01,179.06|MNK,48.38,48.48|MNST,43.96,43.97|MO,72.29,72.3|MON,107.7,107.73|MOS,32.52,32.53|MPC,49.75,49.82|MRK,64.18,64.19|MRO,16.11,16.12|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.56,15.57|NBL,38.8,38.81|NBR,15.98,15.99|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,125.05,125.1|NEM,37.45,37.46|NFLX,144.53,144.56|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.39,56.4|NLSN,44.3,44.32|NOC,235.3,235.52|NOV,39.5,39.51|NRG,16.46,16.47|NSC,120.92,120.98|NTAP,39.15,39.18|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.92,61.01|NVDA,114.65,115.0|NWL,45.99,46.0|NWSA,13.09,13.1|OI,19.93,19.95|OKE,54.86,54.9|OMC,84.93,85.04|ORCL,40.43,40.44|ORLY,270.76,271.07|OXY,68.31,68.32|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1629.66,1630.58|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.91|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.42,21.43|PKI,53.93,54.04|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.97,123.02|PNR,58.29,58.32|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.43,108.6|PSA,218.68,218.96|PSX,79.55,79.57|PVH,89.06,89.43|PWR,36.68,36.7|PX,116.4,116.47|PXD,193.1,193.18|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.58|RHT,79.11,79.28|RIG,13.37,13.38|RL,79.01,79.1|ROK,150.82,151.41|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.6,33.61|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.31|SHW,305.12,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.51,169.68|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.93,48.94|SPG,182.08,182.27|SPLS,9.07,9.08|SRCL,76.67,76.77|SRE,103.69,104.2|STI,57.84,57.87|STJ,80.98,80.98|STT,77.47,77.51|STX,46.4,46.41|STZ,155.11,155.33|SWK,123.66,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.14,29.15|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.4|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.17|TGT,65.57,65.61|THC,18.85,18.87|TIF,81.14,81.22|TJX,76.28,76.34|TMK,74.81,74.86|TMO,154.77,154.88|TRIP,52.07,52.16|TROW,69.11,69.16|TRV,119.64,119.69|TSCO,73.71,73.74|TSN,64.77,64.83|TSO,87.36,87.42|TSS,53.5,53.52|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.09,116.4|UNH,161.06,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.7,106.76|URBN,26.88,26.92|URI,125.79,126.14|USB,53.68,53.69|UTX,111.09,111.1|V,85.47,85.48|VAR,80.39,80.53|VFC,50.12,50.15|VIAB,43.79,43.8|VLO,67.39,67.41|VMC,123.59,123.7|VNO,106.35,106.41|VRSN,83.44,83.53|VRTX,88.05,88.28|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.88|WDC,77.31,77.38|WEC,57.32,57.34|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.87,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.62,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.01,45.02|YUM,68.23,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:37.332Z|1|||||||||A,50.42,50.46|AA,37.62,37.67|AAPL,132.35,132.36|ABBV,60.46,60.47|ABC,90.52,90.59|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.81,115.91|ADI,76.31,76.4|ADM,43.59,43.61|ADP,97.96,98.02|ADS,225.27,225.5|ADSK,82.51,82.59|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.85,63.86|AES,11.47,11.48|AET,121.29,121.41|AFL,69.99,70.0|AGN,244.37,244.51|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.18,92.44|AKAM,63.93,63.96|ALL,78.67,78.69|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.22,126.41|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.94,166.49|AMGN,167.72,167.82|AMP,123.54,123.8|AMT,105.35,105.41|AMZN,825.97,826.51|AN,47.66,47.73|AON,115.4,115.87|APA,57.11,57.21|APC,69.09,69.11|APD,139.58,139.69|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.0,179.89|AVGO,204.84,204.97|AVP,5.76,5.77|AVY,79.53,79.57|AXP,78.44,78.45|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.99,40.01|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.8,240.59|BDX,178.01,178.38|BEN,40.76,40.78|BHI,61.57,61.59|BIIB,273.06,273.15|BK,45.49,45.5|BLK,381.19,381.81|BLL,74.49,74.67|BMS,48.8,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.36|BXP,132.98,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.62,132.65|CBG,34.75,34.82|CBS,64.5,64.52|CCE,34.96,34.98|CCI,86.98,86.99|CCL,56.1,56.11|CELG,115.87,115.92|CERN,51.68,51.7|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.74|CI,147.48,147.66|CINF,70.64,70.7|CL,67.17,67.18|CLX,127.29,127.35|CMA,69.26,69.55|CMCSA,75.14,75.15|CME,119.07,119.09|CMG,416.59,417.27|CMI,150.5,150.88|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.3,88.39|COG,23.88,23.9|COH,37.68,37.69|COL,90.9,90.92|COP,50.14,50.15|COST,171.32,171.4|COV,106.71,106.71|CPB,63.43,63.5|CRM,80.77,80.85|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.37,48.38|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.78,57.83|CTXS,78.47,78.59|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.91,112.93|D,72.66,72.67|DAL,49.12,49.13|DD,76.94,76.96|DE,110.05,110.07|DFS,68.88,68.96|DG,76.45,76.5|DGX,93.66,93.77|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.06,109.08|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.09,74.13|DLTR,78.83,78.91|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.2,79.36|DOW,60.76,60.78|DPS,93.54,93.75|DRI,76.31,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.8,64.82|DVN,45.43,45.45|EA,86.04,86.08|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.56|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.26,82.27|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,64.93,65.02|ESRX,67.67,67.73|ESS,228.37,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.12,71.18|ETR,71.23,71.29|EW,90.01,90.2|EXC,34.83,34.84|EXPD,54.48,54.51|EXPE,122.14,122.22|F,12.49,12.5|FAST,50.41,50.45|FB,134.69,134.7|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.38,190.43|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.59|FLS,50.84,51.11|FMC,57.2,57.21|FOSL,23.09,23.14|FOXA,30.04,30.05|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.12|GE,29.59,29.6|GGP,25.41,25.43|GILD,66.55,66.57|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.02,813.51|GOOGL,834.79,835.05|GPC,99.16,99.57|GPS,24.22,24.23|GRMN,49.34,49.39|GS,241.83,241.93|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.98,98.04|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.63,30.64|HD,139.39,139.45|HES,52.59,52.62|HIG,47.74,47.75|HOG,56.85,56.86|HON,121.72,121.83|HOT,76.82,76.82|HP,69.97,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.94,107.97|HUM,205.27,205.45|IBM,177.7,177.74|ICE,57.32,57.33|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.92,116.97|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.06|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.87,44.9|K,76.05,76.08|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.91,40.92|KORS,38.29,38.3|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.01,86.25|L,46.47,46.49|LB,58.6,58.64|LEG,48.82,48.86|LEN,46.16,46.18|LH,134.5,134.62|LLL,162.06,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.74,259.88|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.58,57.6|LYB,92.28,92.36|M,31.91,31.92|MA,107.37,107.41|MAC,68.56,68.58|MAR,86.71,86.83|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.81,125.83|MCHP,70.14,70.16|MCK,139.68,139.76|MCO,107.79,108.04|MDLZ,45.01,45.02|MDT,75.87,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.07,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.87,230.62|MMC,70.97,71.03|MMM,179.01,179.1|MNK,48.35,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.52,32.53|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.12,16.13|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.56|NBL,38.8,38.83|NBR,15.98,15.99|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,125.04,125.1|NEM,37.45,37.46|NFLX,144.54,144.58|NFX,41.82,41.89|NI,22.34,22.35|NKE,56.39,56.4|NLSN,44.3,44.32|NOC,235.38,235.52|NOV,39.5,39.51|NRG,16.46,16.47|NSC,120.91,121.02|NTAP,39.15,39.18|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.58,115.0|NWL,45.99,46.02|NWSA,13.09,13.1|OI,19.93,19.95|OKE,54.87,54.9|OMC,84.91,85.04|ORCL,40.43,40.44|ORLY,270.16,271.07|OXY,68.32,68.36|PAYX,58.77,58.79|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.52|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.75|PEG,43.27,43.28|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.89,60.91|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.9,54.01|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.42,102.46|PNC,122.97,123.02|PNR,58.29,58.31|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.42,108.6|PSA,218.68,218.96|PSX,79.55,79.57|PVH,89.07,89.31|PWR,36.68,36.7|PX,116.35,116.48|PXD,192.8,193.53|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.42,47.45|RHT,79.12,79.29|RIG,13.37,13.38|RL,79.01,79.1|ROK,150.82,151.15|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.61,33.62|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.31|SHW,305.37,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.57|SNA,169.51,169.68|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.93,48.95|SPG,182.12,182.27|SPLS,9.07,9.08|SRCL,76.67,76.77|SRE,103.69,104.2|STI,57.84,57.87|STJ,80.98,80.98|STT,77.47,77.48|STX,46.42,46.43|STZ,155.11,155.33|SWK,123.61,123.72|SWN,9.05,9.06|SWY,35.10,35.10|SYK,122.99,123.06|SYMC,29.14,29.15|SYY,52.43,52.44|T,41.35,41.36|TAP,96.3,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.56,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.29,76.34|TMK,74.81,74.86|TMO,154.77,154.88|TRIP,52.07,52.1|TROW,69.12,69.18|TRV,119.64,119.69|TSCO,73.71,73.74|TSN,64.76,64.83|TSO,87.36,87.42|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.44,96.45|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.09,116.4|UNH,161.06,161.11|UNM,47.54,47.59|UNP,108.26,108.29|UPS,106.69,106.76|URBN,26.9,26.92|URI,125.79,126.15|USB,53.68,53.69|UTX,111.09,111.12|V,85.45,85.47|VAR,80.39,80.53|VFC,50.13,50.15|VIAB,43.79,43.8|VLO,67.4,67.45|VMC,123.59,123.7|VNO,106.35,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.41,61.54|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.88|WDC,77.28,77.35|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.62,82.63|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,47.98|YHOO,45.02,45.03|YUM,68.23,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:42.354Z|1|||||||||A,50.43,50.46|AA,37.62,37.67|AAPL,132.35,132.36|ABBV,60.46,60.47|ABC,90.52,90.59|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.81,115.88|ADI,76.29,76.38|ADM,43.59,43.61|ADP,97.96,98.02|ADS,225.27,225.5|ADSK,82.51,82.59|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.85,63.86|AES,11.47,11.48|AET,121.29,121.41|AFL,69.99,70.0|AGN,244.37,244.51|AIG,65.55,65.56|AIV,45.41,45.46|AIZ,92.19,92.28|AKAM,63.93,63.99|ALL,78.67,78.7|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.22,126.41|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.4,166.49|AMGN,167.72,167.78|AMP,123.54,123.8|AMT,105.35,105.41|AMZN,825.97,826.29|AN,47.66,47.73|AON,115.4,115.87|APA,57.12,57.21|APC,69.1,69.13|APD,139.58,139.62|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.1,179.89|AVGO,204.84,204.97|AVP,5.76,5.78|AVY,79.53,79.57|AXP,78.43,78.44|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.99,40.01|BBT,46.57,46.58|BBY,44.53,44.54|BCR,239.8,240.59|BDX,178.01,178.23|BEN,40.76,40.78|BHI,61.59,61.63|BIIB,273.06,273.15|BK,45.49,45.5|BLK,381.19,381.81|BLL,74.5,74.58|BMS,48.82,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.36|BXP,132.98,133.11|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.62,132.65|CBG,34.75,34.77|CBS,64.5,64.52|CCE,34.96,34.99|CCI,86.98,86.99|CCL,56.09,56.11|CELG,115.87,115.93|CERN,51.68,51.7|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.74|CI,147.48,147.63|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.29,127.35|CMA,69.26,69.55|CMCSA,75.14,75.15|CME,119.07,119.11|CMG,416.59,417.27|CMI,150.5,150.88|CMS,42.81,42.82|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.39|COG,23.9,23.91|COH,37.68,37.69|COL,90.9,90.94|COP,50.15,50.16|COST,171.32,171.4|COV,106.71,106.71|CPB,63.43,63.5|CRM,80.81,80.89|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.36,48.38|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.8,57.83|CTXS,78.47,78.63|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.89,112.93|D,72.66,72.67|DAL,49.12,49.13|DD,76.92,76.96|DE,110.05,110.07|DFS,68.88,68.96|DG,76.45,76.5|DGX,93.66,93.77|DHI,30.39,30.4|DHR,83.74,83.76|DIS,109.06,109.07|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.11,74.13|DLTR,78.83,78.91|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.11,17.14|DOV,79.25,79.43|DOW,60.76,60.77|DPS,93.54,93.75|DRI,76.31,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.78,64.83|DVN,45.45,45.47|EA,86.06,86.09|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.56|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.28,82.65|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,65.0,65.1|ESRX,67.67,67.73|ESS,228.37,229.02|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,71.11,71.18|ETR,71.23,71.29|EW,90.16,90.2|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.41,50.45|FB,134.67,134.69|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.48,109.62|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.51|FLS,50.84,51.11|FMC,57.17,57.21|FOSL,23.09,23.13|FOXA,30.05,30.06|FSLR,32.42,32.48|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.12|GE,29.59,29.6|GGP,25.4,25.43|GILD,66.54,66.55|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.81,835.05|GPC,99.16,99.57|GPS,24.23,24.24|GRMN,49.34,49.39|GS,241.86,241.96|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.98,98.02|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.65|HD,139.39,139.45|HES,52.63,52.64|HIG,47.74,47.75|HOG,56.85,56.86|HON,121.72,121.75|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,37.0,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.94,107.98|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.31,57.4|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.94,116.97|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.85,31.87|JCI,41.52,41.53|JEC,56.97,57.06|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.87,44.9|K,76.05,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.91,40.92|KORS,38.26,38.28|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,86.01,86.25|L,46.47,46.49|LB,58.6,58.64|LEG,48.82,48.86|LEN,46.17,46.18|LH,134.5,134.62|LLL,162.06,162.28|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.67,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.28,92.36|M,31.91,31.92|MA,107.37,107.41|MAC,68.56,68.58|MAR,86.71,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.81,125.83|MCHP,70.14,70.16|MCK,139.68,139.76|MCO,107.79,108.04|MDLZ,45.02,45.03|MDT,75.86,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.87,230.62|MMC,70.97,71.02|MMM,179.03,179.08|MNK,48.35,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.81|MOS,32.52,32.53|MPC,49.8,49.87|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.56|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.33,69.53|NE,7.41,7.42|NEE,125.04,125.1|NEM,37.45,37.46|NFLX,144.49,144.54|NFX,41.84,41.89|NI,22.34,22.35|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.42,235.52|NOV,39.52,39.54|NRG,16.46,16.47|NSC,120.91,121.01|NTAP,39.15,39.17|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.58,115.0|NWL,45.99,46.02|NWSA,13.09,13.1|OI,19.93,19.95|OKE,54.88,54.9|OMC,85.0,85.06|ORCL,40.43,40.44|ORLY,270.16,271.07|OXY,68.35,68.38|PAYX,58.77,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.76|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.89,60.91|PG,88.43,88.44|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.88,53.92|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.45|PNC,122.97,123.0|PNR,58.29,58.31|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.42,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.07,89.31|PWR,36.7,36.73|PX,116.35,116.54|PXD,193.01,193.18|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,79.12,79.25|RIG,13.38,13.4|RL,79.01,79.1|ROK,150.82,151.15|ROP,204.42,204.66|ROST,67.99,68.0|RRC,33.63,33.74|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.31,47.32|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.51,169.68|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.93,48.95|SPG,182.08,182.27|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.69,104.2|STI,57.84,57.87|STJ,80.98,80.98|STT,77.45,77.48|STX,46.41,46.43|STZ,155.19,155.33|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.06|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.3,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.18|TGT,65.58,65.61|THC,18.85,18.87|TIF,81.14,81.25|TJX,76.28,76.34|TMK,74.81,74.86|TMO,154.77,154.88|TRIP,52.07,52.1|TROW,69.12,69.18|TRV,119.64,119.69|TSCO,73.72,73.74|TSN,64.76,64.83|TSO,87.36,87.68|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.09,116.4|UNH,161.06,161.11|UNM,47.54,47.59|UNP,108.27,108.29|UPS,106.69,106.76|URBN,26.91,26.93|URI,125.79,125.92|USB,53.68,53.69|UTX,111.09,111.1|V,85.45,85.47|VAR,80.39,80.53|VFC,50.09,50.11|VIAB,43.79,43.8|VLO,67.42,67.44|VMC,123.6,123.75|VNO,106.35,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.43,61.59|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.88|WDC,77.3,77.35|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.19|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.63,82.65|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,48.1|YHOO,45.02,45.03|YUM,68.23,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:20:46.370Z|1|||||||||A,50.43,50.46|AA,37.62,37.67|AAPL,132.35,132.36|ABBV,60.46,60.47|ABC,90.52,90.59|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.82,115.88|ADI,76.33,76.38|ADM,43.6,43.61|ADP,97.96,98.02|ADS,225.32,226.2|ADSK,82.51,82.59|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.85,63.88|AES,11.47,11.48|AET,121.29,121.41|AFL,69.99,70.0|AGN,244.37,244.51|AIG,65.55,65.56|AIV,45.4,45.46|AIZ,92.19,92.44|AKAM,63.93,63.96|ALL,78.63,78.68|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.22,126.41|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.4,166.4|AMGN,167.72,167.76|AMP,123.54,123.8|AMT,105.36,105.42|AMZN,825.97,826.29|AN,47.66,47.73|AON,115.4,115.87|APA,57.12,57.16|APC,69.1,69.13|APD,139.58,139.62|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.18,179.89|AVGO,204.84,204.97|AVP,5.76,5.78|AVY,79.53,79.57|AXP,78.43,78.44|AZO,739.39,740.52|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.99,40.01|BBT,46.56,46.57|BBY,44.53,44.54|BCR,239.8,240.59|BDX,178.01,178.23|BEN,40.76,40.78|BHI,61.59,61.63|BIIB,273.06,273.15|BK,45.49,45.5|BLK,381.19,381.81|BLL,74.5,74.67|BMS,48.82,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.36|BXP,133.02,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.19,95.22|CB,132.62,132.65|CBG,34.75,34.78|CBS,64.5,64.52|CCE,34.96,34.99|CCI,86.98,87.0|CCL,56.09,56.11|CELG,115.87,115.93|CERN,51.7,51.71|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.74|CI,147.48,147.62|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.29,127.35|CMA,69.26,69.55|CMCSA,75.14,75.15|CME,119.07,119.11|CMG,416.59,417.27|CMI,150.5,150.88|CMS,42.81,42.82|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.31,88.39|COG,23.9,23.91|COH,37.68,37.69|COL,90.9,90.94|COP,50.14,50.16|COST,171.32,171.4|COV,106.71,106.71|CPB,63.43,63.5|CRM,80.81,80.86|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.37,48.38|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.8,57.83|CTXS,78.47,78.63|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.89,112.93|D,72.66,72.72|DAL,49.11,49.13|DD,76.92,76.96|DE,110.05,110.07|DFS,68.9,68.96|DG,76.45,76.49|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.06,109.07|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.11,74.13|DLTR,78.83,78.91|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.25,79.43|DOW,60.76,60.77|DPS,93.54,93.77|DRI,76.31,76.5|DTE,97.12,97.14|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.78,64.83|DVN,45.45,45.47|EA,86.06,86.09|EBAY,33.39,33.4|ECL,120.75,120.8|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.28,82.45|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,65.0,65.1|ESRX,67.67,67.73|ESS,228.37,229.01|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.1,71.16|ETR,71.23,71.29|EW,90.16,90.24|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.41,50.45|FB,134.67,134.69|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.6|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.51|FLS,50.84,51.11|FMC,57.18,57.21|FOSL,23.09,23.13|FOXA,30.05,30.06|FSLR,32.42,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.12|GE,29.59,29.6|GGP,25.42,25.43|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.81,835.05|GPC,99.16,99.57|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.86,241.96|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.98,98.02|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.64|HD,139.39,139.45|HES,52.63,52.64|HIG,47.74,47.75|HOG,56.85,56.87|HON,121.7,121.81|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.11,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,107.98|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.31,57.4|IFF,118.01,118.06|INTC,35.26,35.27|INTU,116.94,116.97|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.85,31.87|JCI,41.52,41.53|JEC,56.97,57.06|JNJ,115.38,115.39|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.87,44.9|K,76.05,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.91,40.92|KORS,38.26,38.28|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.94,86.01|L,46.47,46.49|LB,58.6,58.64|LEG,48.82,48.86|LEN,46.17,46.18|LH,134.5,134.59|LLL,162.06,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.67,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.28,92.36|M,31.91,31.92|MA,107.37,107.41|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.79,125.83|MCHP,70.15,70.16|MCK,139.68,139.76|MCO,107.79,108.04|MDLZ,45.02,45.03|MDT,75.84,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.72,230.62|MMC,70.97,71.02|MMM,179.01,179.08|MNK,48.4,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.52,32.53|MPC,49.8,49.87|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.56|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.33,69.53|NE,7.41,7.42|NEE,125.04,125.21|NEM,37.45,37.47|NFLX,144.49,144.54|NFX,41.84,41.89|NI,22.34,22.35|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.42,235.48|NOV,39.52,39.54|NRG,16.46,16.47|NSC,120.91,121.01|NTAP,39.15,39.17|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.92,61.05|NVDA,114.58,115.0|NWL,45.99,46.02|NWSA,13.09,13.1|OI,19.93,19.95|OKE,54.89,54.9|OMC,85.0,85.06|ORCL,40.43,40.44|ORLY,270.16,271.07|OXY,68.32,68.37|PAYX,58.76,58.78|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.76|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.91|PG,88.43,88.44|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,53.92|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.97,123.0|PNR,58.29,58.31|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.42,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.07,89.31|PWR,36.7,36.73|PX,116.35,116.4|PXD,193.01,193.18|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.41,47.45|RHT,79.12,79.25|RIG,13.38,13.4|RL,79.01,79.1|ROK,150.82,151.15|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.74|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.31,47.32|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.62|SO,48.93,48.95|SPG,182.08,182.27|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.69,104.2|STI,57.81,57.84|STJ,80.98,80.98|STT,77.43,77.45|STX,46.4,46.42|STZ,155.19,155.33|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.6,65.61|THC,18.85,18.87|TIF,81.14,81.25|TJX,76.3,76.34|TMK,74.81,74.86|TMO,154.77,154.88|TRIP,52.07,52.1|TROW,69.12,69.18|TRV,119.64,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.36,87.68|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.09,116.4|UNH,161.04,161.11|UNM,47.54,47.59|UNP,108.27,108.29|UPS,106.69,106.76|URBN,26.91,26.93|URI,125.79,125.92|USB,53.67,53.68|UTX,111.09,111.1|V,85.45,85.47|VAR,80.39,80.53|VFC,50.09,50.11|VIAB,43.79,43.8|VLO,67.42,67.45|VMC,123.6,123.75|VNO,106.35,106.73|VRSN,83.49,83.52|VRTX,88.05,88.28|VTR,61.43,61.55|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.88|WDC,77.3,77.35|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.19|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.89,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.63,82.65|XRAY,58.28,58.37|XRX,7.28,7.29|XYL,47.96,48.1|YHOO,45.01,45.02|YUM,68.23,68.25|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:51.390Z|1|||||||||A,50.4,50.44|AA,37.64,37.72|AAPL,132.34,132.35|ABBV,60.46,60.47|ABC,90.52,90.58|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.82,115.89|ADI,76.33,76.38|ADM,43.6,43.61|ADP,97.96,98.02|ADS,225.0,226.2|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.85,63.87|AES,11.47,11.48|AET,121.26,121.41|AFL,69.99,70.0|AGN,244.25,244.45|AIG,65.55,65.56|AIV,45.4,45.46|AIZ,92.23,92.44|AKAM,63.93,64.0|ALL,78.62,78.67|ALLE,71.83,71.88|ALTR,53.96,53.96|ALXN,126.22,126.41|AMAT,35.44,35.45|AME,53.46,53.47|AMG,165.4,166.0|AMGN,167.72,167.74|AMP,123.54,123.8|AMT,105.36,105.42|AMZN,825.97,826.29|AN,47.66,47.75|AON,115.4,115.87|APA,57.12,57.16|APC,69.07,69.14|APD,139.48,139.69|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.26,179.89|AVGO,204.81,204.93|AVP,5.76,5.78|AVY,79.53,79.78|AXP,78.43,78.44|AZO,739.88,741.49|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.97,40.01|BBT,46.56,46.57|BBY,44.49,44.52|BCR,239.94,240.19|BDX,178.01,178.23|BEN,40.74,40.78|BHI,61.59,61.63|BIIB,272.4,273.08|BK,45.48,45.5|BLK,381.19,381.81|BLL,74.5,74.67|BMS,48.82,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.21,95.22|CB,132.62,132.64|CBG,34.75,34.77|CBS,64.45,64.5|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.87,115.93|CERN,51.7,51.72|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.74|CI,147.48,147.99|CINF,70.68,70.7|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.26,69.55|CMCSA,75.14,75.15|CME,119.07,119.11|CMG,416.59,417.27|CMI,150.5,150.86|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.39|COG,23.9,23.92|COH,37.66,37.69|COL,90.88,90.94|COP,50.14,50.15|COST,171.32,171.4|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.81,80.86|CSC,70.97,71.02|CSCO,31.56,31.57|CSX,48.37,48.38|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.8,57.81|CTXS,78.47,78.6|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.89,112.92|D,72.66,72.72|DAL,49.12,49.13|DD,76.91,76.96|DE,110.05,110.07|DFS,68.9,68.96|DG,76.45,76.49|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.7,83.74|DIS,109.04,109.06|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.1,74.13|DLTR,78.83,78.91|DNB,101.72,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.43|DOW,60.75,60.76|DPS,93.54,93.74|DRI,76.31,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.78,64.83|DVN,45.44,45.46|EA,86.06,86.1|EBAY,33.39,33.4|ECL,120.75,120.79|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.3,82.45|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,65.0,65.13|ESRX,67.67,67.73|ESS,228.14,229.01|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.1,71.13|ETR,71.23,71.29|EW,90.16,90.24|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.41,50.45|FB,134.68,134.7|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.6|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.51|FLS,50.84,51.11|FMC,57.18,57.21|FOSL,23.09,23.12|FOXA,30.05,30.06|FSLR,32.44,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.0,184.12|GE,29.59,29.6|GGP,25.4,25.42|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.81,835.05|GPC,99.16,99.57|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.83,241.96|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.98,98.02|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.65|HD,139.39,139.45|HES,52.62,52.64|HIG,47.74,47.75|HOG,56.85,56.87|HON,121.69,121.71|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.1,105.17|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,107.98|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.32,57.33|IFF,118.01,118.06|INTC,35.25,35.26|INTU,116.95,116.97|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.35,115.37|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.87,44.9|K,76.06,76.11|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.91,40.92|KORS,38.26,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.92,86.01|L,46.45,46.47|LB,58.6,58.64|LEG,48.82,48.86|LEN,46.17,46.18|LH,134.5,134.58|LLL,162.11,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.67,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.28,92.35|M,31.91,31.92|MA,107.37,107.41|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.15,70.16|MCK,139.68,139.76|MCO,107.87,107.9|MDLZ,45.02,45.03|MDT,75.85,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.72,230.62|MMC,70.97,71.02|MMM,179.01,179.07|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.8,49.87|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.57|NBL,38.83,38.85|NBR,15.99,16.0|NDAQ,69.33,69.53|NE,7.41,7.42|NEE,125.04,125.21|NEM,37.45,37.47|NFLX,144.5,144.54|NFX,41.84,41.89|NI,22.34,22.35|NKE,56.38,56.39|NLSN,44.3,44.32|NOC,235.42,235.48|NOV,39.52,39.54|NRG,16.46,16.47|NSC,120.79,120.98|NTAP,39.15,39.18|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.92,61.05|NVDA,114.58,114.95|NWL,45.98,46.0|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.89,54.9|OMC,85.01,85.06|ORCL,40.43,40.44|ORLY,270.16,271.27|OXY,68.32,68.37|PAYX,58.76,58.77|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.59|PCP,234.94,234.94|PDCO,42.71,42.76|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.88|PG,88.43,88.44|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,53.92|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.97,123.0|PNR,58.29,58.31|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.41,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.07,89.15|PWR,36.7,36.73|PX,116.35,116.54|PXD,193.0,193.18|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.41,47.45|RHT,79.12,79.25|RIG,13.38,13.4|RL,79.01,79.1|ROK,151.0,151.15|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.74|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.91,69.01|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.31,47.32|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.6|SO,48.93,48.95|SPG,182.09,182.27|SPLS,9.07,9.08|SRCL,76.69,76.79|SRE,103.69,104.2|STI,57.81,57.84|STJ,80.98,80.98|STT,77.44,77.45|STX,46.4,46.43|STZ,155.19,155.33|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.14,29.15|SYY,52.43,52.44|T,41.35,41.36|TAP,96.26,96.36|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.6,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.28,76.34|TMK,74.81,74.86|TMO,154.8,155.02|TRIP,52.07,52.1|TROW,69.05,69.14|TRV,119.61,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.36,87.68|TSS,53.48,53.53|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.09,116.4|UNH,161.05,161.09|UNM,47.54,47.59|UNP,108.24,108.27|UPS,106.69,106.76|URBN,26.91,26.93|URI,125.79,125.88|USB,53.67,53.68|UTX,111.08,111.09|V,85.45,85.47|VAR,80.39,80.52|VFC,50.0,50.1|VIAB,43.79,43.8|VLO,67.42,67.5|VMC,123.3,123.75|VNO,106.35,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.38,61.57|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.3,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.14|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.83,81.85|WYNN,99.39,99.44|XEC,131.96,132.17|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.99|XOM,82.63,82.64|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.96,48.0|YHOO,45.01,45.02|YUM,68.23,68.25|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:20:56.411Z|1|||||||||A,50.39,50.44|AA,37.61,37.68|AAPL,132.35,132.36|ABBV,60.46,60.47|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.82,115.89|ADI,76.33,76.34|ADM,43.59,43.61|ADP,97.97,98.01|ADS,225.16,226.2|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.85,63.87|AES,11.47,11.48|AET,121.23,121.38|AFL,69.99,70.0|AGN,244.25,244.44|AIG,65.55,65.56|AIV,45.4,45.46|AIZ,92.23,92.26|AKAM,63.93,64.0|ALL,78.62,78.67|ALLE,71.83,71.88|ALTR,53.96,53.96|ALXN,126.22,126.41|AMAT,35.44,35.45|AME,53.46,53.47|AMG,165.4,166.0|AMGN,167.72,167.74|AMP,123.54,123.8|AMT,105.36,105.42|AMZN,825.97,826.63|AN,47.66,47.75|AON,115.8,115.86|APA,57.12,57.15|APC,69.1,69.14|APD,139.48,139.62|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.26,179.89|AVGO,204.83,205.0|AVP,5.76,5.77|AVY,79.53,79.79|AXP,78.43,78.44|AZO,739.88,742.26|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.52|BCR,239.94,240.19|BDX,178.01,178.22|BEN,40.74,40.75|BHI,61.59,61.63|BIIB,272.5,273.0|BK,45.49,45.5|BLK,381.2,381.81|BLL,74.5,74.65|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.36|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.21,95.22|CB,132.62,132.64|CBG,34.75,34.77|CBS,64.45,64.5|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.87,115.93|CERN,51.7,51.73|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.74|CI,147.48,147.99|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.26,69.55|CMCSA,75.14,75.15|CME,119.07,119.11|CMG,416.4,417.27|CMI,150.5,150.82|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.39|COG,23.9,23.92|COH,37.67,37.69|COL,90.88,90.94|COP,50.14,50.15|COST,171.34,171.4|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.77,80.86|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.37,48.39|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.82,57.86|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.89,112.92|D,72.6,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.05,110.07|DFS,68.9,68.96|DG,76.42,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.71,83.74|DIS,109.03,109.06|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.1,74.12|DLTR,78.83,78.91|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.25,79.43|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.36,76.5|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.78,64.83|DVN,45.44,45.47|EA,86.08,86.1|EBAY,33.38,33.39|ECL,120.68,120.76|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,65.0,65.13|ESRX,67.67,67.73|ESS,228.14,229.01|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.1,71.15|ETR,71.23,71.29|EW,90.16,90.24|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.4,50.42|FB,134.68,134.7|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.38,190.46|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.56|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.51|FLS,50.84,51.11|FMC,57.18,57.21|FOSL,23.09,23.12|FOXA,30.05,30.07|FSLR,32.44,32.48|FTI,31.51,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.08,184.12|GE,29.59,29.6|GGP,25.4,25.42|GILD,66.53,66.55|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.81,835.05|GPC,99.16,99.57|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.83,241.9|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.98,98.02|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.65|HD,139.39,139.45|HES,52.56,52.66|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.71,121.83|HOT,76.82,76.82|HP,69.97,70.13|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.1,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,108.0|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.32,57.33|IFF,118.01,118.06|INTC,35.25,35.26|INTU,116.95,116.98|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.37,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.87,44.9|K,76.06,76.11|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.84,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.9,40.91|KORS,38.26,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.94,86.04|L,46.46,46.47|LB,58.59,58.63|LEG,48.82,48.86|LEN,46.17,46.18|LH,134.51,134.62|LLL,162.06,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.97,34.99|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.04|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.28,92.35|M,31.89,31.9|MA,107.37,107.41|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.08,70.15|MCK,139.68,139.76|MCO,107.87,107.9|MDLZ,45.02,45.03|MDT,75.84,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.72,230.62|MMC,70.97,71.02|MMM,179.01,179.1|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.8,49.84|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.21,64.22|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.55,15.57|NBL,38.82,38.85|NBR,15.99,16.0|NDAQ,69.32,69.53|NE,7.41,7.42|NEE,125.04,125.21|NEM,37.45,37.46|NFLX,144.5,144.54|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.3,44.32|NOC,235.42,235.48|NOV,39.53,39.54|NRG,16.46,16.47|NSC,120.79,120.98|NTAP,39.14,39.17|NTRS,85.51,85.6|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.58,115.0|NWL,45.98,46.0|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.89,54.92|OMC,85.01,85.05|ORCL,40.43,40.44|ORLY,270.16,271.27|OXY,68.32,68.37|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.55|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.62|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.88|PG,88.43,88.44|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,53.92|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.97,123.0|PNR,58.29,58.31|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.18|PRU,108.41,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.07,89.42|PWR,36.7,36.73|PX,116.35,116.4|PXD,193.0,193.18|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.41,47.45|RHT,79.12,79.25|RIG,13.39,13.4|RL,79.01,79.07|ROK,151.0,151.15|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.64|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.19,56.21|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.28,42.29|SEE,47.31,47.32|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.6|SO,48.93,48.95|SPG,182.09,182.27|SPLS,9.07,9.08|SRCL,76.7,76.81|SRE,103.69,104.2|STI,57.81,57.83|STJ,80.98,80.98|STT,77.44,77.45|STX,46.4,46.42|STZ,155.19,155.33|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.14,29.15|SYY,52.43,52.44|T,41.35,41.36|TAP,96.26,96.36|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.58,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.32,76.34|TMK,74.81,74.86|TMO,154.8,154.99|TRIP,52.06,52.08|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.36,87.44|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.09,116.4|UNH,161.05,161.09|UNM,47.54,47.59|UNP,108.24,108.27|UPS,106.69,106.7|URBN,26.91,26.93|URI,125.74,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.46,85.47|VAR,80.39,80.52|VFC,50.07,50.1|VIAB,43.79,43.8|VLO,67.42,67.44|VMC,123.3,123.75|VNO,106.35,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.38,61.57|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.31,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.17|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.12|WYN,81.83,81.85|WYNN,99.39,99.44|XEC,131.96,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.65|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.01,45.02|YUM,68.23,68.25|ZION,43.3,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:01.431Z|1|||||||||A,50.39,50.44|AA,37.6,37.72|AAPL,132.35,132.36|ABBV,60.46,60.47|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.81,115.89|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.93,98.01|ADS,225.38,226.32|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.85,63.87|AES,11.47,11.48|AET,121.2,121.38|AFL,69.99,70.0|AGN,244.37,244.42|AIG,65.56,65.59|AIV,45.4,45.46|AIZ,92.23,92.26|AKAM,63.93,64.0|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.46,53.47|AMG,165.8,166.0|AMGN,167.69,167.74|AMP,123.54,123.8|AMT,105.36,105.42|AMZN,825.85,826.63|AN,47.66,47.75|AON,115.75,115.81|APA,57.13,57.15|APC,69.1,69.14|APD,139.48,139.62|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.26,179.89|AVGO,204.83,205.0|AVP,5.76,5.77|AVY,79.53,79.79|AXP,78.43,78.44|AZO,739.88,742.26|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.96,40.01|BBT,46.56,46.58|BBY,44.49,44.52|BCR,239.94,240.19|BDX,178.01,178.22|BEN,40.74,40.78|BHI,61.59,61.63|BIIB,272.5,273.0|BK,45.49,45.5|BLK,381.23,381.81|BLL,74.54,74.6|BMS,48.8,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.34,41.37|BXP,133.02,133.11|C,57.4,57.41|CA,31.71,31.72|CAG,39.93,39.94|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.21,95.22|CB,132.62,132.64|CBG,34.74,34.75|CBS,64.45,64.5|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.83,115.93|CERN,51.7,51.71|CF,34.9,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.74|CI,147.48,147.99|CINF,70.66,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.36,69.55|CMCSA,75.14,75.15|CME,119.07,119.11|CMG,416.4,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.39|COG,23.9,23.92|COH,37.67,37.69|COL,90.88,90.94|COP,50.14,50.15|COST,171.34,171.4|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.88|CSC,70.95,71.02|CSCO,31.56,31.57|CSX,48.37,48.38|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.81,57.85|CTXS,78.54,78.6|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.89,112.92|D,72.6,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.05,110.07|DFS,68.9,68.96|DG,76.42,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.02,109.05|DISCA,28.31,28.32|DISCK,27.51,27.53|DLPH,74.1,74.12|DLTR,78.83,78.91|DNB,101.72,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.43|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.31,76.44|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.83|DVN,45.44,45.47|EA,86.04,86.09|EBAY,33.38,33.39|ECL,120.68,120.76|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.08|EOG,101.62,101.72|EQR,61.59,61.8|EQT,65.0,65.13|ESRX,67.67,67.73|ESS,228.14,229.01|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.1,71.15|ETR,71.23,71.29|EW,90.16,90.37|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.4,50.42|FB,134.67,134.69|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.38,190.46|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.56|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.49,55.51|FLS,50.84,51.11|FMC,57.18,57.21|FOSL,23.09,23.12|FOXA,30.05,30.07|FSLR,32.44,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.09,184.17|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.08,813.51|GOOGL,834.81,835.05|GPC,99.16,99.55|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.83,241.92|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.98,98.02|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.65|HD,139.39,139.45|HES,52.56,52.66|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.71,121.74|HOT,76.82,76.82|HP,69.97,70.12|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.1,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,108.0|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.3,57.34|IFF,118.01,118.06|INTC,35.24,35.25|INTU,116.96,116.98|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.62,128.0|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.37,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.89,44.9|K,76.05,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.9,40.91|KORS,38.26,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,85.94,85.99|L,46.46,46.47|LB,58.63,58.68|LEG,48.82,48.86|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.06,162.65|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.97,34.99|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.04|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.28,92.35|M,31.89,31.9|MA,107.37,107.39|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.14,70.16|MCK,139.68,139.76|MCO,107.79,107.9|MDLZ,45.02,45.03|MDT,75.84,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.47,97.54|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.01,179.07|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.8,49.84|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.52,44.53|MSFT,64.21,64.22|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.56,15.57|NBL,38.83,38.85|NBR,15.99,16.0|NDAQ,69.32,69.49|NE,7.41,7.42|NEE,125.04,125.21|NEM,37.45,37.46|NFLX,144.48,144.54|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.3,44.32|NOC,235.42,235.48|NOV,39.51,39.53|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.14,39.18|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.92,61.0|NVDA,114.58,114.96|NWL,46.0,46.02|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.89,54.92|OMC,85.01,85.05|ORCL,40.42,40.43|ORLY,270.86,271.27|OXY,68.28,68.37|PAYX,58.76,58.77|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.55|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.62|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.86,60.88|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,54.11|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.97,123.0|PNR,58.31,58.32|PNW,78.22,78.4|POM,27.0,27.0|PPG,100.5,100.55|PPL,35.48,35.49|PRGO,79.08,79.23|PRU,108.41,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.09,89.32|PWR,36.67,36.71|PX,116.35,116.4|PXD,192.82,193.18|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.42,47.45|RHT,79.13,79.25|RIG,13.39,13.4|RL,79.01,79.07|ROK,151.0,151.15|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.64|RSG,58.26,58.27|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,68.91,69.01|SCHW,39.99,40.0|SE,42.29,42.3|SEE,47.32,47.37|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.6|SO,48.93,48.95|SPG,182.09,182.27|SPLS,9.07,9.08|SRCL,76.7,76.81|SRE,103.82,104.2|STI,57.82,57.85|STJ,80.98,80.98|STT,77.41,77.44|STX,46.4,46.42|STZ,155.19,155.33|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.14,29.15|SYY,52.43,52.44|T,41.35,41.36|TAP,96.26,96.36|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.09|TGT,65.58,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.32,76.34|TMK,74.81,74.86|TMO,154.8,154.99|TRIP,52.01,52.06|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.36,87.44|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.91,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.09,116.4|UNH,161.03,161.09|UNM,47.54,47.59|UNP,108.25,108.27|UPS,106.7,106.76|URBN,26.82,26.93|URI,125.74,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.46,85.47|VAR,80.39,80.52|VFC,50.07,50.1|VIAB,43.76,43.79|VLO,67.41,67.44|VMC,123.3,123.75|VNO,106.32,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.38,61.52|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.17|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.12|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.96,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.65|XRAY,58.27,58.37|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.01,45.02|YUM,68.19,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:21:06.452Z|1|||||||||A,50.39,50.44|AA,37.62,37.72|AAPL,132.35,132.36|ABBV,60.46,60.48|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.93,98.01|ADS,225.5,226.05|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.85,63.87|AES,11.47,11.48|AET,121.21,121.37|AFL,69.99,70.0|AGN,244.25,244.42|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.23,92.5|AKAM,63.93,63.95|ALL,78.62,78.65|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.46,53.47|AMG,165.8,166.0|AMGN,167.56,167.74|AMP,123.54,123.8|AMT,105.36,105.42|AMZN,825.88,826.42|AN,47.66,47.75|AON,115.75,115.79|APA,57.13,57.15|APC,69.09,69.14|APD,139.48,139.62|APH,68.54,68.63|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.26,179.89|AVGO,204.85,205.0|AVP,5.76,5.77|AVY,79.53,79.79|AXP,78.43,78.44|AZO,739.98,742.26|BA,165.72,165.76|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.96,40.01|BBT,46.56,46.58|BBY,44.49,44.52|BCR,239.94,240.19|BDX,178.01,178.22|BEN,40.74,40.76|BHI,61.59,61.63|BIIB,272.56,273.0|BK,45.49,45.5|BLK,381.19,381.81|BLL,74.54,74.6|BMS,48.8,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.34,41.36|BXP,133.02,133.11|C,57.4,57.41|CA,31.71,31.72|CAG,39.93,39.95|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.21,95.22|CB,132.62,132.67|CBG,34.74,34.77|CBS,64.47,64.49|CCE,34.95,34.97|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.83,115.93|CERN,51.7,51.72|CF,34.89,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.83|CI,147.48,147.99|CINF,70.66,70.71|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.39,69.57|CMCSA,75.14,75.15|CME,119.04,119.06|CMG,416.4,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.9,23.92|COH,37.67,37.69|COL,90.88,90.94|COP,50.14,50.15|COST,171.34,171.4|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.78,80.87|CSC,70.96,71.01|CSCO,31.56,31.57|CSX,48.38,48.39|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.8,57.84|CTXS,78.54,78.6|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.95,112.98|D,72.62,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.05,110.07|DFS,68.9,68.96|DG,76.41,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.01,109.04|DISCA,28.31,28.32|DISCK,27.51,27.52|DLPH,74.1,74.12|DLTR,78.83,78.91|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.41|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.31,76.44|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.83|DVN,45.44,45.46|EA,86.04,86.09|EBAY,33.36,33.37|ECL,120.68,120.76|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.07|EOG,101.62,101.72|EQR,61.6,61.71|EQT,65.0,65.13|ESRX,67.69,67.73|ESS,228.14,229.01|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.1,71.15|ETR,71.23,71.27|EW,90.16,90.37|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.4,50.42|FB,134.67,134.69|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.39,190.44|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.56|FITB,26.45,26.46|FLIR,36.11,36.17|FLR,55.45,55.51|FLS,50.84,51.11|FMC,57.18,57.21|FOSL,23.08,23.13|FOXA,30.05,30.07|FSLR,32.44,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.09,184.17|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.11,813.63|GOOGL,834.93,835.05|GPC,99.16,99.58|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.83,241.93|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.98,98.01|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.62,30.64|HD,139.41,139.47|HES,52.56,52.64|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.71,121.8|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.1,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.98,108.0|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.24,35.25|INTU,116.96,116.98|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.63,128.0|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.37,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.89,44.9|K,76.05,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.9,40.91|KORS,38.26,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.94,85.99|L,46.46,46.47|LB,58.59,58.68|LEG,48.82,48.84|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.1,162.65|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.97,34.99|LMT,259.76,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.04|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.28,92.35|M,31.89,31.9|MA,107.37,107.41|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.78,125.83|MCHP,70.14,70.17|MCK,139.68,139.76|MCO,107.88,108.01|MDLZ,45.02,45.03|MDT,75.85,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.48,97.54|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.01,179.06|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.8,49.84|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.52,44.53|MSFT,64.21,64.22|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.04,24.05|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.57|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.32,69.49|NE,7.41,7.42|NEE,125.04,125.21|NEM,37.46,37.47|NFLX,144.48,144.54|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.36,56.38|NLSN,44.3,44.32|NOC,235.42,235.48|NOV,39.51,39.56|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.14,39.18|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.92,61.0|NVDA,114.58,114.96|NWL,46.0,46.02|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.89,54.92|OMC,84.95,85.02|ORCL,40.42,40.43|ORLY,270.86,271.27|OXY,68.28,68.37|PAYX,58.75,58.77|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.55|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.62|PCP,234.94,234.94|PDCO,42.7,42.77|PEG,43.27,43.28|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.86,60.88|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,53.92|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,123.0,123.03|PNR,58.3,58.32|PNW,78.22,78.4|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.08,79.23|PRU,108.41,108.6|PSA,218.68,218.96|PSX,79.55,79.59|PVH,89.1,89.16|PWR,36.65,36.68|PX,116.35,116.4|PXD,192.82,193.18|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,79.13,79.25|RIG,13.38,13.39|RL,79.01,79.07|ROK,151.04,151.41|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.64|RSG,58.25,58.26|RTN,149.99,150.02|SBUX,56.18,56.19|SCG,68.95,69.01|SCHW,39.99,40.0|SE,42.29,42.3|SEE,47.32,47.37|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.6|SO,48.93,48.95|SPG,182.1,182.15|SPLS,9.07,9.08|SRCL,76.7,76.81|SRE,103.82,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,77.43,77.48|STX,46.41,46.42|STZ,155.19,155.31|SWK,123.61,123.72|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.26,96.36|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.09|TGT,65.58,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.32,76.34|TMK,74.81,74.86|TMO,154.83,154.89|TRIP,52.05,52.07|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.36,87.44|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.92,74.93|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.09,116.4|UNH,161.03,161.09|UNM,47.54,47.59|UNP,108.25,108.27|UPS,106.68,106.69|URBN,26.92,26.95|URI,125.74,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.45,85.47|VAR,80.4,80.52|VFC,50.07,50.1|VIAB,43.75,43.77|VLO,67.41,67.5|VMC,123.3,123.75|VNO,106.32,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.99,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.12|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.96,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.64|XRAY,58.27,58.39|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.01,45.02|YUM,68.19,68.23|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:21:11.477Z|1|||||||||A,50.39,50.44|AA,37.62,37.72|AAPL,132.35,132.36|ABBV,60.46,60.48|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.29,76.34|ADM,43.59,43.61|ADP,97.93,98.01|ADS,225.5,226.32|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.21,121.37|AFL,69.99,70.0|AGN,244.25,244.42|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.23,92.4|AKAM,63.93,63.99|ALL,78.62,78.65|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.45,53.47|AMG,165.4,166.0|AMGN,167.62,167.74|AMP,123.55,123.8|AMT,105.36,105.42|AMZN,825.89,826.4|AN,47.66,47.75|AON,115.75,115.82|APA,57.12,57.14|APC,69.13,69.16|APD,139.48,139.62|APH,68.56,68.63|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.26,179.89|AVGO,204.91,205.0|AVP,5.76,5.77|AVY,79.53,79.8|AXP,78.43,78.44|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.07|BBBY,39.96,40.01|BBT,46.56,46.57|BBY,44.49,44.52|BCR,239.94,240.59|BDX,178.01,178.22|BEN,40.74,40.75|BHI,61.59,61.63|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.28,381.81|BLL,74.54,74.65|BMS,48.8,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,133.02,133.11|C,57.38,57.4|CA,31.71,31.72|CAG,39.93,39.95|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.21,95.22|CB,132.62,132.67|CBG,34.76,34.77|CBS,64.47,64.49|CCE,34.95,34.97|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.83,115.93|CERN,51.7,51.71|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.83|CI,147.48,147.99|CINF,70.66,70.72|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.39,69.57|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.4,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.34|COG,23.9,23.92|COH,37.67,37.69|COL,90.88,90.94|COP,50.14,50.15|COST,171.34,171.39|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.78,80.87|CSC,70.96,71.01|CSCO,31.56,31.57|CSX,48.38,48.39|CTAS,116.32,116.36|CTL,24.36,24.37|CTSH,57.8,57.84|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.95,112.98|D,72.62,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.05,110.07|DFS,68.9,68.96|DG,76.41,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.72,83.77|DIS,109.01,109.03|DISCA,28.31,28.32|DISCK,27.51,27.52|DLPH,74.08,74.11|DLTR,78.83,78.85|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.41|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.31,76.44|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.83|DVN,45.45,45.46|EA,86.04,86.09|EBAY,33.36,33.37|ECL,120.65,120.76|ED,74.55,74.59|EFX,129.45,129.59|EIX,74.88,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.07|EOG,101.62,101.72|EQR,61.6,61.8|EQT,65.01,65.13|ESRX,67.69,67.73|ESS,228.14,229.01|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.1,71.15|ETR,71.23,71.27|EW,90.16,90.33|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.4,50.42|FB,134.68,134.69|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.39,190.44|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.47,55.5|FLS,50.84,51.11|FMC,57.18,57.23|FOSL,23.08,23.13|FOXA,30.05,30.07|FSLR,32.44,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.09,184.16|GE,29.59,29.6|GGP,25.4,25.41|GILD,66.5,66.51|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.46|GNW,3.44,3.45|GOOG,813.11,813.63|GOOGL,834.93,835.05|GPC,99.16,99.6|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.83,241.93|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.98,98.01|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.62,30.64|HD,139.41,139.45|HES,52.56,52.64|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.71,121.75|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.01|HRS,105.1,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.98,108.0|HUM,205.27,205.45|IBM,177.7,177.75|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.24,35.25|INTU,116.96,116.98|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.27,37.28|ISRG,704.33,705.07|ITW,127.63,127.71|IVZ,31.86,31.87|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.37,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.89,44.9|K,76.05,76.07|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.9,40.91|KORS,38.26,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,85.94,85.99|L,46.46,46.47|LB,58.59,58.68|LEG,48.82,48.84|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.1,162.65|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.97,34.99|LMT,259.76,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.04|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.28,92.35|M,31.89,31.9|MA,107.37,107.41|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.68,25.69|MCD,125.78,125.83|MCHP,70.14,70.17|MCK,139.68,139.76|MCO,107.88,108.01|MDLZ,45.02,45.03|MDT,75.84,75.88|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.48,97.54|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.01,179.06|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.82,49.84|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.52,44.53|MSFT,64.2,64.21|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.57|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.33,69.49|NE,7.41,7.42|NEE,125.04,125.16|NEM,37.47,37.49|NFLX,144.48,144.54|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.3,44.32|NOC,235.42,235.52|NOV,39.52,39.55|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.14,39.17|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.92,61.0|NVDA,114.59,114.71|NWL,45.99,46.01|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.91,54.95|OMC,84.99,85.02|ORCL,40.42,40.43|ORLY,270.86,271.13|OXY,68.25,68.37|PAYX,58.75,58.76|PBCT,18.78,18.79|PBI,13.13,13.14|PCAR,68.47,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1629.66,1630.62|PCP,234.94,234.94|PDCO,42.7,42.77|PEG,43.27,43.28|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.86,60.97|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.89|PHM,21.44,21.45|PKI,53.87,54.09|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.44,102.45|PNC,122.92,123.01|PNR,58.3,58.32|PNW,78.22,78.4|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.48,35.49|PRGO,79.08,79.19|PRU,108.41,108.6|PSA,218.68,218.96|PSX,79.55,79.58|PVH,89.1,89.16|PWR,36.63,36.67|PX,116.37,116.54|PXD,192.82,193.18|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.42,47.45|RHT,79.13,79.25|RIG,13.37,13.38|RL,79.01,79.07|ROK,151.04,151.35|ROP,204.0,204.66|ROST,67.99,68.0|RRC,33.63,33.64|RSG,58.25,58.26|RTN,150.0,150.05|SBUX,56.18,56.19|SCG,68.95,69.01|SCHW,39.99,40.0|SE,42.29,42.31|SEE,47.32,47.37|SHW,305.95,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.93,48.95|SPG,182.09,182.16|SPLS,9.07,9.08|SRCL,76.7,76.81|SRE,103.82,104.2|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.41,46.42|STZ,155.21,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.13,29.14|SYY,52.43,52.44|T,41.35,41.36|TAP,96.29,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.09|TGT,65.58,65.61|THC,18.85,18.87|TIF,81.14,81.24|TJX,76.32,76.33|TMK,74.81,74.86|TMO,154.85,154.89|TRIP,52.05,52.07|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.8,64.82|TSO,87.32,87.44|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.92,74.94|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.4|UNH,161.03,161.09|UNM,47.54,47.59|UNP,108.25,108.27|UPS,106.65,106.66|URBN,26.92,26.95|URI,125.74,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.45,85.47|VAR,80.42,80.53|VFC,50.07,50.1|VIAB,43.76,43.77|VLO,67.41,67.5|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.49,83.53|VRTX,88.05,88.28|VTR,61.38,61.52|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.99,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.12|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.96,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.27,58.39|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.02,45.03|YUM,68.21,68.23|ZION,43.31,43.34|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:21:16.510Z|1|||||||||A,50.39,50.44|AA,37.62,37.72|AAPL,132.34,132.36|ABBV,60.46,60.48|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.32,76.34|ADM,43.58,43.59|ADP,97.93,98.0|ADS,225.5,226.22|ADSK,82.5,82.55|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.17,121.37|AFL,69.99,70.0|AGN,244.39,244.45|AIG,65.57,65.59|AIV,45.42,45.46|AIZ,92.23,92.4|AKAM,63.93,63.97|ALL,78.62,78.65|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.45,53.47|AMG,165.57,165.89|AMGN,167.65,167.74|AMP,123.55,123.8|AMT,105.21,105.42|AMZN,826.0,826.63|AN,47.66,47.75|AON,115.75,115.85|APA,57.08,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.57,68.8|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.18,179.89|AVGO,204.91,205.0|AVP,5.76,5.77|AVY,79.53,79.57|AXP,78.43,78.44|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.01|BBT,46.56,46.57|BBY,44.5,44.52|BCR,239.94,240.59|BDX,178.01,178.22|BEN,40.73,40.75|BHI,61.59,61.63|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.52,74.64|BMS,48.8,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.02,133.11|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.96|CAH,76.98,77.07|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.62,132.68|CBG,34.76,34.79|CBS,64.47,64.49|CCE,34.96,34.97|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.83,115.89|CERN,51.7,51.71|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.77|CI,147.48,147.99|CINF,70.64,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.43,69.48|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.4,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.34|COG,23.9,23.91|COH,37.66,37.67|COL,90.88,90.94|COP,50.14,50.15|COST,171.27,171.39|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.83,80.86|CSC,70.96,71.01|CSCO,31.55,31.56|CSX,48.38,48.39|CTAS,116.21,116.34|CTL,24.36,24.37|CTSH,57.78,57.82|CTXS,78.54,78.62|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.93,112.97|D,72.66,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.05,110.06|DFS,68.9,68.96|DG,76.41,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.72,83.76|DIS,109.01,109.03|DISCA,28.3,28.32|DISCK,27.5,27.52|DLPH,74.09,74.12|DLTR,78.84,78.91|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.31,76.44|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.83|DVN,45.43,45.47|EA,85.92,86.07|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.45,129.59|EIX,74.88,74.94|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.07|EOG,101.57,101.72|EQR,61.6,61.8|EQT,65.01,65.05|ESRX,67.7,67.73|ESS,227.97,228.7|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,71.1,71.14|ETR,71.23,71.27|EW,90.11,90.33|EXC,34.84,34.85|EXPD,54.48,54.51|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.4,50.42|FB,134.65,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,189.88,190.44|FE,30.21,30.22|FFIV,139.79,140.08|FIS,80.87,80.89|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.47,55.57|FLS,50.84,51.11|FMC,57.18,57.23|FOSL,23.08,23.13|FOXA,30.04,30.05|FSLR,32.44,32.48|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,184.09,184.17|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.5,66.52|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.09,813.51|GOOGL,834.81,835.05|GPC,99.16,99.52|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.77,241.87|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.81,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.63,30.64|HD,139.41,139.45|HES,52.54,52.62|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.72,121.74|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.65,177.73|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.25,35.26|INTU,116.94,116.96|IP,52.41,52.43|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.26,37.27|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.97,57.02|JNJ,115.37,115.38|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.89,44.9|K,76.07,76.08|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.65|KMI,22.54,22.55|KMX,67.02,67.09|KO,40.9,40.91|KORS,38.21,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.86,85.99|L,46.45,46.47|LB,58.59,58.63|LEG,48.82,48.84|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.16,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.97,34.98|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.04|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.3,92.32|M,31.89,31.9|MA,107.37,107.39|MAC,68.44,68.64|MAR,86.73,86.75|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,70.14,70.17|MCK,139.68,139.76|MCO,107.81,108.04|MDLZ,45.02,45.03|MDT,75.85,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.49,97.59|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.01,179.06|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.7,107.73|MOS,32.51,32.52|MPC,49.8,49.84|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.51,44.52|MSFT,64.2,64.21|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.56|NBL,38.82,38.85|NBR,15.99,16.0|NDAQ,69.47,69.48|NE,7.41,7.42|NEE,125.04,125.16|NEM,37.46,37.48|NFLX,144.48,144.54|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.32,56.34|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.51,39.54|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.14,39.17|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.68,114.96|NWL,45.99,46.01|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.91,54.97|OMC,84.95,85.04|ORCL,40.42,40.43|ORLY,270.84,271.25|OXY,68.26,68.37|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.46,68.55|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1626.9,1630.55|PCP,234.94,234.94|PDCO,42.7,42.76|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.96|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.87,53.9|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.3,58.4|PNW,78.28,78.4|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.08,79.19|PRU,108.49,108.64|PSA,218.68,218.96|PSX,79.5,79.56|PVH,89.1,89.17|PWR,36.65,36.68|PX,116.22,116.51|PXD,192.82,193.15|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.42,60.43|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.41,47.45|RHT,79.0,79.14|RIG,13.37,13.38|RL,79.01,79.07|ROK,151.04,151.35|ROP,204.0,204.66|ROST,67.98,68.0|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.92,150.01|SBUX,56.18,56.19|SCG,68.95,69.01|SCHW,39.97,39.99|SE,42.29,42.3|SEE,47.32,47.37|SHW,305.95,306.14|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.54,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.59|SO,48.93,48.95|SPG,182.09,182.12|SPLS,9.07,9.08|SRCL,76.69,76.71|SRE,103.82,104.19|STI,57.81,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.41,46.42|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.04|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.35,41.36|TAP,96.29,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.58,65.6|THC,18.85,18.86|TIF,81.14,81.22|TJX,76.29,76.33|TMK,74.81,74.86|TMO,154.85,154.89|TRIP,52.05,52.07|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.79,64.81|TSO,87.32,87.43|TSS,53.49,53.51|TWC,0.0,0.0|TWX,96.41,96.44|TXN,74.92,74.93|TXT,48.8,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.4|UNH,161.02,161.09|UNM,47.54,47.58|UNP,108.25,108.27|UPS,106.58,106.65|URBN,26.93,26.96|URI,125.74,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.44,85.45|VAR,80.42,80.53|VFC,50.07,50.1|VIAB,43.76,43.77|VLO,67.4,67.5|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.49,83.52|VRTX,88.05,88.28|VTR,61.38,61.61|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.61,28.62|WMT,67.99,68.0|WU,19.92,19.93|WY,33.11,33.12|WYN,81.83,81.85|WYNN,99.39,99.48|XEC,131.84,131.97|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.21,68.23|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:21.531Z|1|||||||||A,50.39,50.44|AA,37.68,37.72|AAPL,132.34,132.35|ABBV,60.48,60.49|ABC,90.53,90.58|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.9,117.97|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.33,76.34|ADM,43.58,43.59|ADP,97.92,98.0|ADS,225.51,226.22|ADSK,82.5,82.55|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.22,121.37|AFL,69.99,70.0|AGN,244.39,244.47|AIG,65.57,65.59|AIV,45.42,45.46|AIZ,92.23,92.4|AKAM,63.9,63.99|ALL,78.62,78.65|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.45,53.47|AMG,165.68,165.9|AMGN,167.66,167.72|AMP,123.55,123.8|AMT,105.23,105.42|AMZN,826.0,826.63|AN,47.66,47.75|AON,115.75,115.85|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.49,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.18,179.56|AVGO,204.91,205.0|AVP,5.76,5.77|AVY,79.53,79.79|AXP,78.43,78.44|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.96,40.0|BBT,46.56,46.57|BBY,44.5,44.52|BCR,239.76,240.59|BDX,178.01,178.22|BEN,40.72,40.76|BHI,61.59,61.63|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.06|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.62,132.68|CBG,34.77,34.79|CBS,64.47,64.49|CCE,34.96,34.98|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.91|CERN,51.62,51.7|CF,34.88,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.67,76.77|CI,147.48,147.99|CINF,70.68,70.72|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.45,69.49|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.4,416.94|CMI,150.5,150.69|CMS,42.81,42.83|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.31,88.34|COG,23.9,23.91|COH,37.64,37.67|COL,90.87,90.91|COP,50.14,50.15|COST,171.27,171.39|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.83,80.86|CSC,70.96,71.01|CSCO,31.55,31.56|CSX,48.39,48.41|CTAS,116.21,116.3|CTL,24.36,24.37|CTSH,57.78,57.82|CTXS,78.54,78.62|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.94,112.97|D,72.66,72.72|DAL,49.13,49.15|DD,76.91,76.95|DE,110.05,110.06|DFS,68.89,68.96|DG,76.45,76.47|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.02,109.04|DISCA,28.3,28.32|DISCK,27.5,27.52|DLPH,74.09,74.11|DLTR,78.84,78.9|DNB,101.73,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.74,60.75|DPS,93.54,93.74|DRI,76.31,76.44|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.78,64.83|DVN,45.43,45.47|EA,86.02,86.04|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.94|EL,82.3,82.33|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.06,63.07|EOG,101.57,101.69|EQR,61.6,61.8|EQT,65.01,65.05|ESRX,67.72,67.74|ESS,227.97,229.01|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,71.1,71.15|ETR,71.23,71.27|EW,90.11,90.33|EXC,34.84,34.85|EXPD,54.48,54.5|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.42,50.46|FB,134.65,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.24,30.25|FFIV,139.79,140.08|FIS,80.87,80.91|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.47,55.57|FLS,50.98,51.0|FMC,57.18,57.23|FOSL,23.08,23.12|FOXA,30.04,30.05|FSLR,32.44,32.45|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.75,184.15|GE,29.59,29.6|GGP,25.4,25.42|GILD,66.5,66.52|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.51|GOOGL,834.81,835.05|GPC,99.16,99.55|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.8,241.9|GT,33.53,33.54|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.8,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.64,30.65|HD,139.41,139.45|HES,52.59,52.62|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.73,121.78|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.63,177.71|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.25,35.26|INTU,116.68,116.95|IP,52.41,52.42|IPG,24.21,24.22|IR,81.64,81.67|IRM,37.26,37.28|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.94,56.99|JNJ,115.38,115.39|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.89,44.9|K,76.07,76.15|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.65|KMI,22.54,22.55|KMX,67.07,67.09|KO,40.9,40.91|KORS,38.21,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,85.86,85.99|L,46.45,46.47|LB,58.59,58.63|LEG,48.82,48.84|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.16,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.97,34.98|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.92,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.61,57.63|LYB,92.3,92.32|M,31.89,31.9|MA,107.37,107.39|MAC,68.44,68.64|MAR,86.7,86.76|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.14,70.17|MCK,139.65,139.76|MCO,107.9,108.04|MDLZ,45.02,45.03|MDT,75.84,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.49,97.59|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.03,179.12|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.29,72.31|MON,107.63,107.72|MOS,32.51,32.52|MPC,49.8,49.82|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.52,44.53|MSFT,64.2,64.21|MSI,78.03,78.04|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.22,39.25|NAVI,15.56,15.57|NBL,38.82,38.85|NBR,15.99,16.0|NDAQ,69.47,69.49|NE,7.41,7.42|NEE,124.74,125.16|NEM,37.47,37.48|NFLX,144.47,144.54|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.32,56.34|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.48,39.53|NRG,16.46,16.47|NSC,120.89,121.01|NTAP,39.14,39.17|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.59,115.0|NWL,46.0,46.02|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.9,54.93|OMC,84.97,85.08|ORCL,40.42,40.43|ORLY,270.84,271.13|OXY,68.25,68.37|PAYX,58.74,58.76|PBCT,18.78,18.79|PBI,13.12,13.13|PCAR,68.47,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1624.74,1630.57|PCP,234.94,234.94|PDCO,42.7,42.76|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.97|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.88|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.3,58.4|PNW,78.25,78.4|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.08,79.19|PRU,108.41,108.64|PSA,218.68,218.96|PSX,79.5,79.56|PVH,89.01,89.17|PWR,36.66,36.71|PX,116.22,116.51|PXD,192.82,193.15|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.41,47.45|RHT,79.0,79.16|RIG,13.37,13.38|RL,78.91,79.04|ROK,151.04,151.18|ROP,204.0,204.66|ROST,67.98,68.0|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.93,150.0|SBUX,56.17,56.19|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.36|SHW,305.45,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.59|SO,48.93,48.95|SPG,182.09,182.16|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.19|STI,57.81,57.85|STJ,80.98,80.98|STT,77.43,77.48|STX,46.41,46.42|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.13,29.14|SYY,52.45,52.46|T,41.35,41.37|TAP,96.29,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.58,65.6|THC,18.85,18.86|TIF,81.14,81.2|TJX,76.29,76.33|TMK,74.81,74.86|TMO,154.85,154.89|TRIP,52.05,52.08|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.78,64.81|TSO,87.32,87.43|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.92,74.93|TXT,48.8,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.4|UNH,161.02,161.09|UNM,47.54,47.58|UNP,108.25,108.27|UPS,106.53,106.64|URBN,26.93,26.95|URI,125.78,125.88|USB,53.68,53.69|UTX,111.08,111.1|V,85.45,85.46|VAR,80.42,80.53|VFC,50.05,50.08|VIAB,43.76,43.77|VLO,67.4,67.49|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.49,83.52|VRTX,88.05,88.27|VTR,61.38,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.39,30.4|WHR,173.98,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.92,19.93|WY,33.11,33.13|WYN,81.81,81.85|WYNN,99.39,99.48|XEC,131.84,131.97|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.21,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:26.553Z|1|||||||||A,50.39,50.44|AA,37.62,37.72|AAPL,132.34,132.35|ABBV,60.48,60.5|ABC,90.53,90.56|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.29,76.34|ADM,43.58,43.59|ADP,97.92,98.0|ADS,225.0,226.22|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.23,121.37|AFL,69.99,70.0|AGN,244.39,244.47|AIG,65.57,65.59|AIV,45.3,45.46|AIZ,92.23,92.4|AKAM,63.9,63.98|ALL,78.62,78.65|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.43,53.47|AMG,165.68,165.9|AMGN,167.66,167.76|AMP,123.55,123.8|AMT,105.23,105.42|AMZN,826.0,826.32|AN,47.66,47.75|AON,115.75,115.85|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.49,68.61|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.18,179.56|AVGO,204.8,204.95|AVP,5.76,5.77|AVY,79.53,79.79|AXP,78.43,78.44|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.5,44.52|BCR,239.93,240.59|BDX,178.01,178.22|BEN,40.73,40.76|BHI,61.59,61.63|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.95|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.62,132.68|CBG,34.76,34.78|CBS,64.47,64.49|CCE,34.96,34.98|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.93|CERN,51.54,51.69|CF,34.87,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.77|CI,147.48,147.99|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.45,69.48|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.4,417.27|CMI,150.5,150.69|CMS,42.82,42.83|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.9,23.91|COH,37.64,37.66|COL,90.89,90.91|COP,50.14,50.15|COST,171.27,171.38|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.84|CSC,70.96,71.01|CSCO,31.55,31.56|CSX,48.42,48.44|CTAS,116.21,116.32|CTL,24.36,24.37|CTSH,57.78,57.82|CTXS,78.54,78.62|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.94,112.98|D,72.58,72.72|DAL,49.13,49.14|DD,76.91,76.95|DE,110.04,110.05|DFS,68.89,68.96|DG,76.45,76.47|DGX,93.73,93.77|DHI,30.39,30.4|DHR,83.74,83.76|DIS,109.02,109.03|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.08,74.11|DLTR,78.82,78.88|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.54,93.74|DRI,76.29,76.39|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.78,64.83|DVN,45.43,45.47|EA,86.0,86.03|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.94|EL,82.29,82.45|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.06,63.07|EOG,101.57,101.69|EQR,61.6,61.8|EQT,64.96,65.05|ESRX,67.72,67.78|ESS,227.97,229.01|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.16,90.3|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.42,50.47|FB,134.66,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.87,80.91|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.45,55.51|FLS,50.84,51.0|FMC,57.18,57.23|FOSL,23.08,23.1|FOXA,30.04,30.05|FSLR,32.44,32.5|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.97,184.15|GE,29.59,29.6|GGP,25.4,25.42|GILD,66.51,66.52|GIS,63.07,63.08|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.5|GOOGL,834.81,835.05|GPC,99.16,99.52|GPS,24.24,24.25|GRMN,49.34,49.4|GS,241.8,241.9|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.8,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,139.35,139.39|HES,52.61,52.62|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.73,121.78|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.05,21.06|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.65,177.71|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.25,35.26|INTU,116.82,116.96|IP,52.39,52.41|IPG,24.2,24.22|IR,81.68,81.7|IRM,37.26,37.28|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.97,57.05|JNJ,115.4,115.42|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.84,44.89|K,76.08,76.16|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.65|KMI,22.54,22.55|KMX,66.96,67.09|KO,40.9,40.91|KORS,38.21,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,85.86,85.99|L,46.45,46.47|LB,58.54,58.63|LEG,48.82,48.84|LEN,46.16,46.18|LH,134.52,134.62|LLL,162.16,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.98,35.0|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.62|LYB,92.29,92.31|M,31.88,31.89|MA,107.37,107.39|MAC,68.44,68.64|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.14,70.17|MCK,139.65,139.76|MCO,107.92,107.95|MDLZ,45.02,45.03|MDT,75.83,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.17,217.8|MJN,87.2,87.21|MKC,97.49,97.59|MLM,229.72,230.62|MMC,70.99,71.02|MMM,179.05,179.12|MNK,48.41,48.43|MNST,43.96,43.97|MO,72.29,72.31|MON,107.64,107.83|MOS,32.48,32.49|MPC,49.8,49.82|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.52,44.53|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.56,15.57|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.47,69.49|NE,7.41,7.42|NEE,124.74,125.1|NEM,37.47,37.48|NFLX,144.48,144.55|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.34,56.36|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.46,16.47|NSC,120.89,121.01|NTAP,39.14,39.17|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.58,114.91|NWL,45.99,46.01|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.9,54.93|OMC,84.97,85.02|ORCL,40.42,40.43|ORLY,270.86,271.25|OXY,68.25,68.36|PAYX,58.74,58.75|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.48,68.53|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1627.05,1629.91|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.26,43.27|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.95|PG,88.42,88.44|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,54.09|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.3,58.34|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.08,79.19|PRU,108.41,108.64|PSA,218.1,218.96|PSX,79.5,79.55|PVH,89.01,89.17|PWR,36.68,36.71|PX,116.22,116.51|PXD,192.82,193.15|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.29|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,79.0,79.14|RIG,13.37,13.38|RL,78.92,79.03|ROK,151.04,151.18|ROP,204.0,204.66|ROST,67.98,68.0|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.96,150.0|SBUX,56.18,56.19|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.31|SEE,47.31,47.32|SHW,305.45,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.59|SO,48.93,48.95|SPG,182.09,182.16|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.19|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.41,46.42|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.13,29.14|SYY,52.45,52.46|T,41.35,41.36|TAP,96.29,96.36|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.57,65.59|THC,18.85,18.86|TIF,81.06,81.18|TJX,76.31,76.33|TMK,74.81,74.86|TMO,154.81,154.88|TRIP,52.07,52.1|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.78,64.81|TSO,87.32,87.43|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.92,74.93|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.03|UHS,116.16,116.4|UNH,161.04,161.09|UNM,47.54,47.58|UNP,108.25,108.27|UPS,106.6,106.65|URBN,26.92,26.95|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.45,85.47|VAR,80.42,80.53|VFC,50.0,50.08|VIAB,43.76,43.77|VLO,67.4,67.45|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.49,83.52|VRTX,88.05,88.27|VTR,61.38,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.38,30.39|WHR,173.98,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.91,19.92|WY,33.11,33.13|WYN,81.81,81.85|WYNN,99.35,99.38|XEC,131.84,132.33|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:31.581Z|1|||||||||A,50.39,50.44|AA,37.64,37.72|AAPL,132.33,132.34|ABBV,60.47,60.49|ABC,90.53,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.29,76.34|ADM,43.56,43.57|ADP,97.92,97.98|ADS,225.07,226.22|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.86,63.88|AES,11.47,11.48|AET,121.27,121.37|AFL,69.99,70.0|AGN,244.39,244.51|AIG,65.57,65.58|AIV,45.41,45.46|AIZ,92.23,92.4|AKAM,63.92,63.96|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.04,126.24|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.68,166.4|AMGN,167.6,167.69|AMP,123.55,123.8|AMT,105.23,105.42|AMZN,826.0,826.6|AN,47.66,47.75|AON,115.66,115.85|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.31,179.56|AVGO,204.88,204.92|AVP,5.76,5.77|AVY,79.53,79.78|AXP,78.41,78.42|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.5,44.52|BCR,239.95,240.59|BDX,178.01,178.22|BEN,40.73,40.76|BHI,61.59,61.63|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.62,132.67|CBG,34.77,34.78|CBS,64.43,64.45|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.93|CERN,51.67,51.71|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.75|CI,147.48,147.99|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.45,69.47|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.55,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.29,88.39|COG,23.9,23.91|COH,37.64,37.66|COL,90.89,90.91|COP,50.14,50.15|COST,171.27,171.38|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.83|CSC,70.96,71.01|CSCO,31.55,31.56|CSX,48.42,48.43|CTAS,116.21,116.32|CTL,24.37,24.38|CTSH,57.78,57.82|CTXS,78.54,78.66|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.94,112.97|D,72.61,72.7|DAL,49.13,49.14|DD,76.9,76.95|DE,110.02,110.05|DFS,68.88,68.96|DG,76.45,76.47|DGX,93.73,93.76|DHI,30.39,30.4|DHR,83.72,83.76|DIS,109.02,109.03|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.07,74.11|DLTR,78.82,78.84|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.54,93.74|DRI,76.29,76.39|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.78,64.82|DVN,45.45,45.47|EA,85.98,86.04|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.94|EL,82.3,82.44|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.07,63.08|EOG,101.55,101.69|EQR,61.6,61.8|EQT,64.96,65.05|ESRX,67.72,67.78|ESS,228.12,229.12|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.47|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.42,50.45|FB,134.65,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.87,80.91|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.48,55.51|FLS,50.87,51.0|FMC,57.18,57.23|FOSL,23.09,23.13|FOXA,30.04,30.05|FSLR,32.44,32.49|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.97,184.15|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.52,66.54|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.5|GOOGL,834.81,835.05|GPC,99.16,99.49|GPS,24.24,24.25|GRMN,49.34,49.4|GS,241.81,241.9|GT,33.5,33.52|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.8,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.65|HD,139.33,139.39|HES,52.61,52.62|HIG,47.74,47.75|HOG,56.85,56.87|HON,121.73,121.78|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.63,177.69|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.26,35.27|INTU,116.82,116.96|IP,52.39,52.42|IPG,24.2,24.22|IR,81.68,81.7|IRM,37.26,37.28|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,57.0,57.05|JNJ,115.4,115.42|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.85,44.87|K,76.08,76.16|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.66|KMI,22.54,22.55|KMX,66.97,67.09|KO,40.9,40.91|KORS,38.21,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.86,85.99|L,46.46,46.47|LB,58.54,58.68|LEG,48.72,48.83|LEN,46.16,46.17|LH,134.52,134.62|LLL,162.16,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.89,35.0|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.61|LYB,92.28,92.3|M,31.89,31.9|MA,107.33,107.39|MAC,68.44,68.64|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.15,70.17|MCK,139.65,139.74|MCO,107.92,107.95|MDLZ,45.02,45.03|MDT,75.83,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.49,97.52|MLM,229.72,230.62|MMC,70.99,71.03|MMM,179.03,179.12|MNK,48.35,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.79|MOS,32.47,32.49|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.12,16.13|MS,44.51,44.52|MSFT,64.18,64.2|MSI,77.98,78.06|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.56,15.57|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.41,69.53|NE,7.41,7.42|NEE,125.01,125.1|NEM,37.47,37.48|NFLX,144.46,144.52|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.33,56.34|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.46,16.47|NSC,120.91,120.96|NTAP,39.13,39.17|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.65,114.92|NWL,45.99,46.01|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.9,54.93|OMC,84.92,84.99|ORCL,40.42,40.43|ORLY,270.16,271.16|OXY,68.25,68.36|PAYX,58.74,58.75|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.47,68.51|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1627.05,1630.67|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.26,43.27|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.94|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.96|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.32,58.33|PNW,78.22,78.44|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.64|PSA,218.72,218.96|PSX,79.5,79.55|PVH,89.01,89.17|PWR,36.68,36.71|PX,116.22,116.51|PXD,192.82,193.15|QCOM,53.5,53.51|QEP,17.15,17.17|R,76.16,76.24|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.42,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.03|ROK,151.04,151.35|ROP,204.0,204.66|ROST,67.97,67.98|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.97,150.0|SBUX,56.15,56.17|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.32|SHW,305.97,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.93,48.95|SPG,182.06,182.16|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.19|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.48|STX,46.38,46.4|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.14,29.15|SYY,52.45,52.46|T,41.35,41.36|TAP,96.29,96.36|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.58,65.59|THC,18.85,18.86|TIF,81.08,81.18|TJX,76.31,76.33|TMK,74.81,74.84|TMO,154.78,154.88|TRIP,52.07,52.1|TROW,69.05,69.14|TRV,119.63,119.69|TSCO,73.72,73.74|TSN,64.78,64.81|TSO,87.32,87.43|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.92,74.93|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.16,116.4|UNH,161.04,161.08|UNM,47.54,47.58|UNP,108.25,108.29|UPS,106.6,106.62|URBN,26.94,26.95|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.44,85.45|VAR,80.42,80.53|VFC,50.0,50.08|VIAB,43.76,43.77|VLO,67.4,67.45|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.49,83.52|VRTX,88.05,88.27|VTR,61.38,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.26,77.33|WEC,57.32,57.33|WFC,56.92,56.93|WFM,30.38,30.39|WHR,173.98,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.11,33.13|WYN,81.81,81.85|WYNN,99.35,99.43|XEC,131.84,132.33|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.62,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:36.602Z|1|||||||||A,50.39,50.44|AA,37.64,37.76|AAPL,132.33,132.34|ABBV,60.47,60.49|ABC,90.53,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,115.83,115.89|ADI,76.29,76.34|ADM,43.56,43.57|ADP,97.91,97.98|ADS,225.07,226.22|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.84,63.87|AES,11.47,11.48|AET,121.23,121.37|AFL,69.99,70.0|AGN,244.39,244.51|AIG,65.57,65.58|AIV,45.41,45.46|AIZ,92.23,92.4|AKAM,63.92,63.94|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.02,126.24|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.68,165.97|AMGN,167.62,167.68|AMP,123.55,123.8|AMT,105.23,105.42|AMZN,826.0,826.48|AN,47.66,47.75|AON,115.4,115.81|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.31,179.56|AVGO,204.88,204.92|AVP,5.76,5.77|AVY,79.53,79.78|AXP,78.4,78.42|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.48,44.52|BCR,239.95,240.59|BDX,178.01,178.22|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.56,272.89|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.61,132.66|CBG,34.77,34.78|CBS,64.41,64.48|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.88|CERN,51.65,51.75|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.7|CI,147.53,147.99|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.38,69.57|CMCSA,75.14,75.15|CME,119.02,119.04|CMG,416.55,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.19,88.4|COG,23.9,23.91|COH,37.65,37.66|COL,90.87,90.91|COP,50.14,50.15|COST,171.27,171.38|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.83|CSC,70.95,71.01|CSCO,31.55,31.56|CSX,48.42,48.44|CTAS,116.23,116.32|CTL,24.37,24.38|CTSH,57.81,57.82|CTXS,78.62,78.66|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.94,112.97|D,72.59,72.7|DAL,49.13,49.14|DD,76.9,76.95|DE,110.02,110.05|DFS,68.88,68.96|DG,76.45,76.47|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.72,83.76|DIS,109.02,109.03|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.07,74.1|DLTR,78.82,78.84|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.56,93.74|DRI,76.29,76.39|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.88,77.94|DVA,64.78,64.82|DVN,45.44,45.47|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.94|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.07,63.08|EOG,101.55,101.69|EQR,61.6,61.78|EQT,65.04,65.05|ESRX,67.72,67.78|ESS,227.97,229.13|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.47|EXPE,122.07,122.21|F,12.49,12.5|FAST,50.42,50.45|FB,134.65,134.66|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.04,190.5|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.56|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.48,55.59|FLS,50.98,51.01|FMC,57.18,57.23|FOSL,23.09,23.11|FOXA,30.04,30.05|FSLR,32.44,32.49|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.97,184.15|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.5|GOOGL,834.86,835.05|GPC,99.16,99.49|GPS,24.2,24.23|GRMN,49.34,49.4|GS,241.81,241.9|GT,33.5,33.52|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.04,111.08|HAS,97.8,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.65|HD,139.34,139.39|HES,52.6,52.61|HIG,47.74,47.75|HOG,56.85,56.87|HON,121.7,121.73|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.63,177.69|ICE,57.32,57.33|IFF,118.0,118.06|INTC,35.26,35.27|INTU,116.68,116.96|IP,52.41,52.43|IPG,24.21,24.22|IR,81.68,81.7|IRM,37.24,37.27|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.96,57.05|JNJ,115.4,115.42|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.87|K,76.08,76.16|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.66|KMI,22.54,22.55|KMX,66.97,67.09|KO,40.9,40.91|KORS,38.21,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.51|KSU,85.86,85.99|L,46.45,46.47|LB,58.54,58.65|LEG,48.81,48.82|LEN,46.16,46.17|LH,134.52,134.62|LLL,162.16,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.93,35.0|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.61|LYB,92.29,92.3|M,31.89,31.9|MA,107.33,107.39|MAC,68.44,68.64|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.79,125.8|MCHP,70.15,70.17|MCK,139.65,139.74|MCO,107.92,108.04|MDLZ,45.02,45.03|MDT,75.83,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.5,97.53|MLM,229.72,230.62|MMC,70.99,71.03|MMM,179.05,179.12|MNK,48.37,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.82|MOS,32.48,32.49|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.12,16.13|MS,44.51,44.52|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.56,15.57|NBL,38.84,38.86|NBR,15.99,16.0|NDAQ,69.43,69.51|NE,7.41,7.42|NEE,125.01,125.1|NEM,37.45,37.47|NFLX,144.46,144.51|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.33,56.34|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.47,16.49|NSC,120.91,120.96|NTAP,39.13,39.16|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.58,114.68|NWL,45.99,46.01|NWSA,13.09,13.1|OI,19.92,19.95|OKE,54.91,54.93|OMC,84.93,84.97|ORCL,40.41,40.42|ORLY,270.87,271.13|OXY,68.27,68.36|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.46,68.51|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1627.05,1630.67|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.26,43.27|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.94|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.96|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.32,58.33|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.64|PSA,218.72,218.96|PSX,79.5,79.55|PVH,89.01,89.39|PWR,36.68,36.71|PX,116.2,116.51|PXD,192.86,193.15|QCOM,53.5,53.51|QEP,17.15,17.17|R,76.16,76.35|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.03|ROK,151.04,151.35|ROP,204.0,204.66|ROST,67.96,67.98|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.97,150.0|SBUX,56.16,56.18|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.32|SHW,305.97,306.15|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.54|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.93,48.95|SPG,182.06,182.12|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.19|STI,57.82,57.84|STJ,80.98,80.98|STT,77.43,77.45|STX,46.39,46.4|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.14,29.15|SYY,52.44,52.46|T,41.35,41.36|TAP,96.29,96.36|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.16|TGT,65.58,65.6|THC,18.85,18.86|TIF,81.08,81.17|TJX,76.31,76.33|TMK,74.81,74.84|TMO,154.78,154.88|TRIP,52.07,52.1|TROW,69.06,69.14|TRV,119.63,119.69|TSCO,73.66,73.71|TSN,64.78,64.81|TSO,87.33,87.43|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.92,74.93|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.16,116.4|UNH,161.04,161.08|UNM,47.54,47.58|UNP,108.25,108.27|UPS,106.59,106.61|URBN,26.92,26.94|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.44,85.45|VAR,80.42,80.53|VFC,50.0,50.08|VIAB,43.74,43.76|VLO,67.4,67.45|VMC,123.35,123.75|VNO,106.32,106.73|VRSN,83.48,83.53|VRTX,88.05,88.27|VTR,61.38,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.26,77.33|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.37,30.38|WHR,173.98,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.35,99.42|XEC,131.84,132.33|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,48.1|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:41.619Z|1|||||||||A,50.39,50.44|AA,37.64,37.76|AAPL,132.33,132.34|ABBV,60.47,60.49|ABC,90.53,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,115.8,115.89|ADI,76.29,76.34|ADM,43.56,43.57|ADP,97.91,97.98|ADS,225.07,226.22|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.86,63.88|AES,11.47,11.48|AET,121.23,121.36|AFL,69.99,70.0|AGN,244.39,244.51|AIG,65.57,65.58|AIV,45.41,45.46|AIZ,92.23,92.29|AKAM,63.92,63.98|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.1,126.2|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.68,165.97|AMGN,167.62,167.68|AMP,123.69,123.8|AMT,105.31,105.33|AMZN,826.0,826.48|AN,47.66,47.75|AON,115.4,115.81|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.31,179.56|AVGO,204.88,204.92|AVP,5.76,5.77|AVY,79.55,79.57|AXP,78.41,78.42|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.47,44.51|BCR,239.95,240.59|BDX,178.01,178.22|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.55,272.88|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.34|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.63,132.66|CBG,34.77,34.78|CBS,64.41,64.46|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.65,51.75|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.7|CI,147.53,147.99|CINF,70.68,70.78|CL,67.19,67.2|CLX,127.3,127.35|CMA,69.38,69.57|CMCSA,75.13,75.14|CME,119.02,119.04|CMG,416.55,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.19,88.41|COG,23.9,23.91|COH,37.65,37.66|COL,90.87,90.91|COP,50.16,50.17|COST,171.29,171.44|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.83|CSC,70.95,71.02|CSCO,31.55,31.56|CSX,48.42,48.43|CTAS,116.3,116.32|CTL,24.37,24.38|CTSH,57.79,57.82|CTXS,78.57,78.65|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.95,112.98|D,72.59,72.7|DAL,49.13,49.14|DD,76.9,76.95|DE,110.02,110.05|DFS,68.88,68.96|DG,76.45,76.47|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.72,83.76|DIS,109.02,109.03|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.07,74.1|DLTR,78.82,78.84|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.56,93.74|DRI,76.29,76.39|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.78,64.82|DVN,45.44,45.47|EA,85.98,86.06|EBAY,33.36,33.37|ECL,120.62,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.94|EL,82.29,82.45|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.07,63.08|EOG,101.55,101.69|EQR,61.6,61.78|EQT,65.04,65.13|ESRX,67.72,67.78|ESS,227.97,229.13|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.47|EXPE,122.04,122.15|F,12.49,12.5|FAST,50.42,50.45|FB,134.65,134.66|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.11,36.17|FLR,55.5,55.59|FLS,50.84,51.01|FMC,57.18,57.23|FOSL,23.06,23.11|FOXA,30.04,30.05|FSLR,32.44,32.49|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.07|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.5|GOOGL,834.86,835.05|GPC,99.16,99.49|GPS,24.22,24.24|GRMN,49.34,49.4|GS,241.81,241.9|GT,33.5,33.53|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.8,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.67|HD,139.34,139.39|HES,52.59,52.61|HIG,47.75,47.76|HOG,56.85,56.87|HON,121.7,121.73|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.63,177.69|ICE,57.32,57.34|IFF,118.0,118.06|INTC,35.26,35.27|INTU,116.68,116.96|IP,52.41,52.43|IPG,24.21,24.22|IR,81.68,81.7|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.96,57.05|JNJ,115.4,115.43|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.87|K,76.08,76.2|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.76|KMI,22.54,22.55|KMX,66.97,67.09|KO,40.9,40.91|KORS,38.21,38.24|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.46,41.51|KSU,85.96,85.99|L,46.45,46.47|LB,58.54,58.61|LEG,48.71,48.82|LEN,46.16,46.17|LH,134.52,134.62|LLL,161.84,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.93,35.0|LMT,259.76,260.1|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.61|LYB,92.29,92.3|M,31.89,31.9|MA,107.33,107.39|MAC,68.44,68.61|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.75,125.79|MCHP,70.15,70.17|MCK,139.65,139.74|MCO,107.92,108.04|MDLZ,45.02,45.03|MDT,75.83,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.19,87.21|MKC,97.5,97.59|MLM,229.72,230.62|MMC,70.99,71.03|MMM,179.05,179.12|MNK,48.37,48.44|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.82|MOS,32.48,32.49|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.56,15.57|NBL,38.84,38.86|NBR,15.99,16.0|NDAQ,69.44,69.53|NE,7.41,7.42|NEE,125.01,125.1|NEM,37.46,37.47|NFLX,144.46,144.49|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.33,56.35|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.47,16.48|NSC,120.91,120.96|NTAP,39.13,39.16|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.58,114.68|NWL,45.99,46.01|NWSA,13.1,13.11|OI,19.92,19.95|OKE,54.91,54.93|OMC,84.93,84.97|ORCL,40.41,40.42|ORLY,270.87,271.16|OXY,68.25,68.34|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.46,68.51|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1627.05,1630.67|PCP,234.94,234.94|PDCO,42.7,42.74|PEG,43.26,43.27|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.94|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.96|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.32,58.33|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.64|PSA,218.72,218.96|PSX,79.5,79.56|PVH,89.01,89.37|PWR,36.68,36.71|PX,116.2,116.51|PXD,192.87,193.15|QCOM,53.49,53.5|QEP,17.15,17.17|R,76.16,76.35|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.66|ROST,67.96,67.98|RRC,33.63,33.64|RSG,58.25,58.27|RTN,149.97,150.0|SBUX,56.17,56.18|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.31|SEE,47.31,47.32|SHW,305.97,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.53,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.93,48.95|SPG,182.06,182.12|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.19|STI,57.82,57.84|STJ,80.98,80.98|STT,77.43,77.45|STX,46.39,46.4|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.16|TGT,65.58,65.6|THC,18.83,18.85|TIF,81.08,81.17|TJX,76.31,76.33|TMK,74.67,74.84|TMO,154.71,154.88|TRIP,52.07,52.16|TROW,69.07,69.16|TRV,119.63,119.69|TSCO,73.66,73.71|TSN,64.78,64.81|TSO,87.33,87.43|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.89,74.91|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.03|UHS,116.16,116.4|UNH,161.04,161.08|UNM,47.54,47.58|UNP,108.25,108.27|UPS,106.53,106.58|URBN,26.93,26.94|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.44,85.45|VAR,80.41,80.53|VFC,50.0,50.08|VIAB,43.74,43.76|VLO,67.4,67.45|VMC,123.57,123.75|VNO,106.32,106.73|VRSN,83.48,83.54|VRTX,88.05,88.27|VTR,61.42,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.31,77.33|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.36,30.37|WHR,173.98,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.35,99.41|XEC,131.84,132.33|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,48.01|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:46.639Z|1|||||||||A,50.39,50.44|AA,37.64,37.76|AAPL,132.34,132.35|ABBV,60.47,60.48|ABC,90.53,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,115.8,115.89|ADI,76.29,76.34|ADM,43.56,43.59|ADP,97.91,97.98|ADS,225.07,226.22|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.86,63.88|AES,11.47,11.48|AET,121.23,121.36|AFL,69.99,70.0|AGN,244.39,244.56|AIG,65.54,65.56|AIV,45.41,45.46|AIZ,92.23,92.29|AKAM,63.9,63.96|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.1,126.24|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.68,165.97|AMGN,167.6,167.68|AMP,123.69,123.8|AMT,105.35,105.38|AMZN,826.0,826.48|AN,47.66,47.74|AON,115.72,115.81|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.49,68.62|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.31,179.56|AVGO,204.88,204.92|AVP,5.76,5.77|AVY,79.56,79.78|AXP,78.4,78.42|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.47,44.51|BCR,239.95,240.59|BDX,178.01,178.22|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.55,272.88|BK,45.5,45.51|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.35|BXP,133.02,133.11|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.63,132.66|CBG,34.77,34.78|CBS,64.41,64.46|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.68,51.75|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.75|CI,147.53,147.99|CINF,70.68,70.78|CL,67.21,67.22|CLX,127.3,127.32|CMA,69.38,69.57|CMCSA,75.13,75.14|CME,119.02,119.04|CMG,416.55,417.27|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.19,88.38|COG,23.9,23.91|COH,37.64,37.66|COL,90.87,90.91|COP,50.16,50.17|COST,171.29,171.38|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.85|CSC,70.95,71.02|CSCO,31.55,31.56|CSX,48.42,48.43|CTAS,116.21,116.37|CTL,24.37,24.38|CTSH,57.77,57.82|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.95,112.97|D,72.59,72.7|DAL,49.11,49.13|DD,76.9,76.95|DE,110.02,110.05|DFS,68.88,68.96|DG,76.45,76.47|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.74,83.76|DIS,109.03,109.05|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.07,74.1|DLTR,78.82,78.84|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.56,93.74|DRI,76.29,76.42|DTE,97.09,97.25|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.78,64.82|DVN,45.45,45.47|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.63,120.76|ED,74.55,74.57|EFX,129.41,129.59|EIX,74.88,74.92|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.07,63.08|EOG,101.59,101.69|EQR,61.6,61.78|EQT,65.04,65.13|ESRX,67.7,67.78|ESS,227.97,229.13|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.47|EXPE,122.05,122.1|F,12.49,12.5|FAST,50.42,50.45|FB,134.65,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.13,36.17|FLR,55.5,55.59|FLS,50.97,51.01|FMC,57.18,57.23|FOSL,23.06,23.09|FOXA,30.04,30.05|FSLR,32.44,32.49|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.81,184.07|GE,29.59,29.6|GGP,25.41,25.42|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.5|GOOGL,834.86,835.05|GPC,99.16,99.29|GPS,24.22,24.24|GRMN,49.34,49.4|GS,241.81,241.9|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.72,56.73|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.34,139.38|HES,52.59,52.61|HIG,47.75,47.76|HOG,56.85,56.87|HON,121.7,121.73|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.45|IBM,177.63,177.71|ICE,57.32,57.33|IFF,117.96,118.01|INTC,35.26,35.27|INTU,116.68,116.96|IP,52.41,52.43|IPG,24.21,24.22|IR,81.68,81.72|IRM,37.25,37.26|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.96,57.05|JNJ,115.41,115.44|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.84,44.85|K,76.08,76.18|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.63,123.66|KMI,22.54,22.55|KMX,66.97,67.09|KO,40.9,40.91|KORS,38.22,38.23|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.48,41.51|KSU,85.96,85.99|L,46.45,46.47|LB,58.54,58.61|LEG,48.7,48.82|LEN,46.16,46.17|LH,134.52,134.62|LLL,162.31,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.92,35.0|LMT,259.76,260.1|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.59,54.61|LVLT,57.59,57.61|LYB,92.28,92.29|M,31.89,31.9|MA,107.33,107.39|MAC,68.44,68.64|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.65,25.66|MCD,125.75,125.79|MCHP,70.0,70.17|MCK,139.65,139.7|MCO,107.92,108.04|MDLZ,45.02,45.03|MDT,75.83,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.46|MJN,87.2,87.21|MKC,97.49,97.59|MLM,229.72,230.62|MMC,70.99,71.03|MMM,179.05,179.12|MNK,48.37,48.44|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.82|MOS,32.48,32.49|MPC,49.81,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.98,78.06|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.99,16.0|NDAQ,69.35,69.52|NE,7.41,7.42|NEE,125.01,125.1|NEM,37.46,37.47|NFLX,144.46,144.49|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.31,56.34|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.47,16.48|NSC,120.91,120.96|NTAP,39.13,39.16|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.58,114.88|NWL,45.99,46.01|NWSA,13.1,13.11|OI,19.92,19.95|OKE,54.91,54.93|OMC,84.93,84.97|ORCL,40.41,40.42|ORLY,270.87,271.16|OXY,68.25,68.33|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.46,68.51|PCG,63.07,63.08|PCL,36.54,36.54|PCLN,1626.37,1630.67|PCP,234.94,234.94|PDCO,42.73,42.74|PEG,43.26,43.27|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.95|PG,88.42,88.44|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.96|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.32,58.33|PNW,78.25,78.45|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.63|PSA,218.72,218.96|PSX,79.53,79.54|PVH,89.01,89.36|PWR,36.68,36.71|PX,116.2,116.51|PXD,192.87,193.2|QCOM,53.49,53.5|QEP,17.15,17.17|R,76.16,76.35|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.95,79.01|ROK,151.04,151.35|ROP,204.45,204.64|ROST,67.92,67.96|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.17,56.18|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.32|SHW,305.97,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.54,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.93,48.94|SPG,182.06,182.15|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.2|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.45|STX,46.39,46.4|STZ,155.22,155.31|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.34,41.35|TAP,96.29,96.36|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.15|TGT,65.58,65.6|THC,18.83,18.85|TIF,81.08,81.17|TJX,76.27,76.32|TMK,74.81,74.84|TMO,154.71,154.88|TRIP,52.07,52.16|TROW,69.07,69.17|TRV,119.63,119.69|TSCO,73.66,73.71|TSN,64.78,64.81|TSO,87.33,87.43|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.9,74.92|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.03|UHS,116.16,116.4|UNH,161.04,161.08|UNM,47.54,47.58|UNP,108.23,108.25|UPS,106.5,106.56|URBN,26.91,26.94|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.44,85.46|VAR,80.41,80.53|VFC,50.01,50.08|VIAB,43.75,43.76|VLO,67.4,67.45|VMC,123.57,123.75|VNO,106.32,106.73|VRSN,83.45,83.51|VRTX,88.05,88.27|VTR,61.42,61.55|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.31,77.33|WEC,57.31,57.33|WFC,56.92,56.93|WFM,30.36,30.37|WHR,173.98,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.61,28.62|WMT,67.98,68.0|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.35,99.41|XEC,131.87,132.33|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.97|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,47.96,48.01|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:51.663Z|1|||||||||A,50.39,50.44|AA,37.64,37.76|AAPL,132.33,132.35|ABBV,60.47,60.49|ABC,90.53,90.56|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.29,76.34|ADM,43.56,43.58|ADP,97.91,97.98|ADS,225.07,226.22|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.85,63.87|AES,11.47,11.48|AET,121.23,121.36|AFL,69.98,69.99|AGN,244.39,244.56|AIG,65.55,65.57|AIV,45.41,45.46|AIZ,92.23,92.29|AKAM,63.85,63.96|ALL,78.62,78.65|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.06,126.2|AMAT,35.44,35.45|AME,53.45,53.46|AMG,165.68,166.4|AMGN,167.59,167.71|AMP,123.71,123.8|AMT,105.29,105.42|AMZN,825.73,826.28|AN,47.66,47.74|AON,115.4,115.84|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.62|APH,68.49,68.62|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.3,179.56|AVGO,204.88,204.92|AVP,5.76,5.77|AVY,79.56,79.8|AXP,78.38,78.4|AZO,739.98,742.26|BA,165.73,165.76|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.56,46.57|BBY,44.47,44.51|BCR,239.96,240.1|BDX,178.01,178.38|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.55,272.92|BK,45.49,45.5|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.33,41.36|BXP,133.02,133.11|C,57.4,57.41|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.63,132.66|CBG,34.76,34.78|CBS,64.43,64.46|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.68,51.73|CF,34.87,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.7|CI,147.53,147.99|CINF,70.68,70.78|CL,67.21,67.22|CLX,127.3,127.32|CMA,69.38,69.57|CMCSA,75.13,75.14|CME,119.02,119.04|CMG,416.55,417.27|CMI,150.53,150.69|CMS,42.79,42.81|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.19,88.38|COG,23.9,23.91|COH,37.64,37.66|COL,90.87,90.91|COP,50.17,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.78,80.87|CSC,70.95,71.02|CSCO,31.55,31.56|CSX,48.42,48.43|CTAS,116.28,116.37|CTL,24.37,24.38|CTSH,57.74,57.8|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.95,112.97|D,72.61,72.69|DAL,49.12,49.13|DD,76.9,76.95|DE,110.02,110.05|DFS,68.88,68.96|DG,76.45,76.47|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.74,83.76|DIS,109.01,109.02|DISCA,28.29,28.3|DISCK,27.49,27.5|DLPH,74.04,74.08|DLTR,78.82,78.84|DNB,101.56,101.8|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.34|DOW,60.73,60.74|DPS,93.56,93.74|DRI,76.29,76.42|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.78,64.82|DVN,45.45,45.48|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.7,120.73|ED,74.55,74.57|EFX,129.51,129.59|EIX,74.89,74.91|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.04,63.08|EOG,101.59,101.69|EQR,61.6,61.69|EQT,65.04,65.13|ESRX,67.7,67.76|ESS,227.97,229.13|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.1,71.12|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.91,121.98|F,12.49,12.5|FAST,50.42,50.45|FB,134.65,134.67|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.24,30.25|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.13,36.15|FLR,55.5,55.59|FLS,50.97,51.01|FMC,57.18,57.23|FOSL,23.06,23.09|FOXA,30.04,30.05|FSLR,32.45,32.49|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.72,184.07|GE,29.59,29.6|GGP,25.42,25.44|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.04,813.49|GOOGL,834.81,835.4|GPC,99.16,99.29|GPS,24.2,24.22|GRMN,49.34,49.4|GS,241.81,241.9|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.67|HD,139.34,139.38|HES,52.6,52.61|HIG,47.75,47.76|HOG,56.85,56.87|HON,121.7,121.73|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.43|IBM,177.63,177.71|ICE,57.32,57.33|IFF,117.96,118.01|INTC,35.26,35.27|INTU,116.75,116.96|IP,52.42,52.44|IPG,24.2,24.21|IR,81.68,81.72|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.62,127.71|IVZ,31.85,31.86|JCI,41.52,41.53|JEC,56.96,57.05|JNJ,115.43,115.45|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.82,44.85|K,76.08,76.17|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.85,86.92|KMB,123.65,123.76|KMI,22.54,22.55|KMX,66.97,67.09|KO,40.9,40.91|KORS,38.22,38.23|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.86,86.04|L,46.45,46.47|LB,58.55,58.58|LEG,48.7,48.82|LEN,46.16,46.17|LH,134.52,134.62|LLL,162.32,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.92,35.0|LMT,259.76,260.1|LNC,70.32,70.4|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.99,116.06|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.58,57.6|LYB,92.28,92.29|M,31.89,31.9|MA,107.33,107.39|MAC,68.44,68.64|MAR,86.7,86.75|MAS,33.78,33.79|MAT,25.65,25.66|MCD,125.75,125.79|MCHP,70.01,70.16|MCK,139.65,139.74|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.83,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.13,217.32|MJN,87.2,87.21|MKC,97.42,97.67|MLM,229.72,230.62|MMC,70.99,71.03|MMM,179.07,179.16|MNK,48.37,48.44|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.73|MOS,32.48,32.49|MPC,49.81,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.17,64.18|MSI,78.03,78.06|MTB,165.0,165.55|MU,24.03,24.04|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.99,16.0|NDAQ,69.44,69.52|NE,7.41,7.42|NEE,125.05,125.1|NEM,37.47,37.48|NFLX,144.46,144.49|NFX,41.85,41.89|NI,22.34,22.35|NKE,56.32,56.33|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.49,39.5|NRG,16.47,16.49|NSC,120.91,120.96|NTAP,39.13,39.16|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.59,114.84|NWL,46.0,46.03|NWSA,13.1,13.11|OI,19.93,19.95|OKE,54.91,54.96|OMC,84.93,84.97|ORCL,40.41,40.42|ORLY,270.87,271.16|OXY,68.25,68.33|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.46,68.51|PCG,63.06,63.07|PCL,36.54,36.54|PCLN,1626.37,1630.67|PCP,234.94,234.94|PDCO,42.73,42.77|PEG,43.25,43.26|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.95|PG,88.42,88.43|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.86,53.96|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.32,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.48,35.49|PRGO,79.08,79.19|PRU,108.41,108.63|PSA,218.72,218.96|PSX,79.53,79.54|PVH,89.01,89.36|PWR,36.68,36.71|PX,116.2,116.51|PXD,192.87,193.2|QCOM,53.49,53.5|QEP,17.15,17.17|R,76.16,76.29|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.9,67.96|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.17,56.18|SCG,68.95,69.01|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.32|SHW,305.97,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.54,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.93,48.94|SPG,182.06,182.15|SPLS,9.07,9.08|SRCL,76.68,76.71|SRE,103.82,104.16|STI,57.82,57.83|STJ,80.98,80.98|STT,77.43,77.45|STX,46.38,46.4|STZ,155.27,155.41|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.34,41.35|TAP,96.29,96.36|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.15|TGT,65.56,65.58|THC,18.84,18.85|TIF,81.08,81.17|TJX,76.27,76.32|TMK,74.81,74.84|TMO,154.71,154.88|TRIP,52.07,52.16|TROW,69.06,69.15|TRV,119.63,119.69|TSCO,73.56,73.71|TSN,64.78,64.81|TSO,87.33,87.43|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.9,74.92|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.96,19.03|UHS,116.29,116.74|UNH,161.04,161.08|UNM,47.54,47.58|UNP,108.23,108.25|UPS,106.57,106.76|URBN,26.91,26.92|URI,125.78,125.88|USB,53.67,53.68|UTX,111.08,111.1|V,85.44,85.45|VAR,80.41,80.53|VFC,50.0,50.08|VIAB,43.7,43.74|VLO,67.4,67.45|VMC,123.57,123.75|VNO,106.32,106.73|VRSN,83.33,83.54|VRTX,88.05,88.27|VTR,61.42,61.57|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.31,77.33|WEC,57.31,57.32|WFC,56.92,56.93|WFM,30.35,30.36|WHR,173.98,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.61,28.62|WMT,67.99,68.0|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.35,99.41|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.64|XRAY,58.34,58.36|XRX,7.28,7.29|XYL,47.96,48.01|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:21:56.701Z|1|||||||||A,50.39,50.44|AA,37.64,37.76|AAPL,132.33,132.34|ABBV,60.47,60.49|ABC,90.53,90.55|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.95|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.28,76.33|ADM,43.55,43.57|ADP,97.91,97.98|ADS,225.01,226.11|ADSK,82.51,82.53|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.84,63.87|AES,11.47,11.48|AET,121.23,121.36|AFL,69.98,69.99|AGN,244.43,244.56|AIG,65.56,65.57|AIV,45.41,45.46|AIZ,92.23,92.29|AKAM,63.9,63.95|ALL,78.62,78.66|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.07,126.2|AMAT,35.43,35.44|AME,53.42,53.47|AMG,165.68,165.9|AMGN,167.65,167.76|AMP,123.69,123.8|AMT,105.29,105.45|AMZN,825.73,826.21|AN,47.64,47.73|AON,115.4,115.84|APA,57.09,57.11|APC,69.1,69.12|APD,139.48,139.61|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.19,179.56|AVGO,204.88,204.91|AVP,5.76,5.77|AVY,79.56,79.8|AXP,78.37,78.38|AZO,739.98,742.26|BA,165.74,165.79|BAC,23.03,23.04|BAX,49.03,49.06|BBBY,39.93,39.98|BBT,46.55,46.56|BBY,44.46,44.48|BCR,239.96,240.1|BDX,178.01,178.2|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.62,272.9|BK,45.48,45.49|BLK,381.29,381.81|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.32,41.34|BXP,133.03,133.12|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.01,77.07|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.63,132.66|CBG,34.76,34.78|CBS,64.4,64.43|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.65,51.71|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.73|CI,147.53,147.99|CINF,70.68,70.78|CL,67.21,67.22|CLX,127.3,127.35|CMA,69.45,69.48|CMCSA,75.12,75.13|CME,119.02,119.03|CMG,416.54,417.27|CMI,150.5,150.69|CMS,42.79,42.82|CNP,26.44,26.45|CNX,17.13,17.14|COF,88.28,88.38|COG,23.9,23.91|COH,37.65,37.67|COL,90.87,90.94|COP,50.16,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.42,63.51|CRM,80.78,80.83|CSC,70.95,71.02|CSCO,31.55,31.56|CSX,48.42,48.43|CTAS,116.28,116.37|CTL,24.36,24.37|CTSH,57.74,57.8|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.95,112.97|D,72.6,72.71|DAL,49.1,49.12|DD,76.87,76.91|DE,110.03,110.05|DFS,68.88,68.95|DG,76.41,76.47|DGX,93.73,93.77|DHI,30.39,30.4|DHR,83.74,83.76|DIS,108.99,109.0|DISCA,28.27,28.28|DISCK,27.46,27.48|DLPH,74.05,74.08|DLTR,78.79,78.81|DNB,101.56,101.8|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.32|DOW,60.72,60.73|DPS,93.56,93.74|DRI,76.27,76.35|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.78,64.82|DVN,45.43,45.46|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.7,120.76|ED,74.52,74.56|EFX,129.54,129.73|EIX,74.89,74.91|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.04,63.08|EOG,101.57,101.69|EQR,61.6,61.69|EQT,65.05,65.13|ESRX,67.7,67.76|ESS,228.1,229.13|ESV,10.76,10.77|ETFC,35.62,35.64|ETN,71.1,71.14|ETR,71.23,71.27|EW,90.17,90.23|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.8,121.97|F,12.49,12.5|FAST,50.42,50.45|FB,134.64,134.65|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.24,30.25|FFIV,139.83,139.97|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.13,36.16|FLR,55.5,55.56|FLS,50.97,51.01|FMC,57.18,57.23|FOSL,23.06,23.09|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.72,184.07|GE,29.59,29.6|GGP,25.43,25.45|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,812.99,813.49|GOOGL,834.22,835.23|GPC,99.16,99.49|GPS,24.19,24.22|GRMN,49.34,49.4|GS,241.77,241.9|GT,33.5,33.52|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.66|HD,139.29,139.35|HES,52.59,52.65|HIG,47.73,47.75|HOG,56.85,56.87|HON,121.66,121.73|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.0|HUM,205.27,205.43|IBM,177.65,177.69|ICE,57.32,57.33|IFF,117.7,118.0|INTC,35.25,35.26|INTU,116.72,116.94|IP,52.42,52.47|IPG,24.18,24.2|IR,81.69,81.72|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.62,127.69|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.96,57.05|JNJ,115.43,115.46|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.82,44.83|K,76.08,76.17|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.78,86.9|KMB,123.65,123.76|KMI,22.54,22.55|KMX,66.97,67.06|KO,40.9,40.91|KORS,38.22,38.23|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.92,86.04|L,46.44,46.47|LB,58.54,58.63|LEG,48.7,48.82|LEN,46.15,46.17|LH,134.52,134.62|LLL,162.34,162.57|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,35.0|LMT,259.77,260.1|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.9,116.04|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.55,57.58|LYB,92.24,92.27|M,31.87,31.89|MA,107.32,107.39|MAC,68.47,68.64|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.74,125.78|MCHP,70.14,70.17|MCK,139.65,139.74|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.83,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.17,87.18|MKC,97.51,97.56|MLM,229.72,230.62|MMC,70.99,71.01|MMM,179.03,179.1|MNK,48.42,48.44|MNST,43.96,43.97|MO,72.31,72.32|MON,107.64,107.73|MOS,32.46,32.48|MPC,49.81,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.98,78.06|MTB,165.0,165.55|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.99,16.0|NDAQ,69.44,69.5|NE,7.41,7.42|NEE,124.74,125.1|NEM,37.47,37.48|NFLX,144.41,144.43|NFX,41.85,41.89|NI,22.34,22.35|NKE,56.33,56.35|NLSN,44.3,44.32|NOC,235.3,235.45|NOV,39.5,39.53|NRG,16.47,16.48|NSC,120.88,120.94|NTAP,39.14,39.16|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.5,114.8|NWL,45.99,46.03|NWSA,13.1,13.11|OI,19.93,19.94|OKE,54.91,54.96|OMC,84.91,84.95|ORCL,40.4,40.41|ORLY,270.87,271.07|OXY,68.25,68.34|PAYX,58.73,58.74|PBCT,18.78,18.79|PBI,13.11,13.12|PCAR,68.47,68.51|PCG,63.06,63.09|PCL,36.54,36.54|PCLN,1626.37,1630.67|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.26,43.27|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.86|PG,88.42,88.44|PGR,37.47,37.48|PH,149.75,149.89|PHM,21.44,21.45|PKI,53.89,53.92|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.97,123.01|PNR,58.29,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.47,100.51|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.63|PSA,218.72,218.96|PSX,79.53,79.57|PVH,89.03,89.11|PWR,36.68,36.71|PX,116.17,116.51|PXD,192.87,193.19|QCOM,53.49,53.5|QEP,17.15,17.17|R,76.15,76.29|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.04,15.05|RHI,47.41,47.45|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.88,67.94|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.98,150.0|SBUX,56.15,56.17|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.27,42.29|SEE,47.31,47.32|SHW,305.97,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.56,82.66|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.93,48.94|SPG,182.06,182.15|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.82,104.16|STI,57.79,57.82|STJ,80.98,80.98|STT,77.43,77.45|STX,46.34,46.38|STZ,155.29,155.41|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.04|SYMC,29.15,29.16|SYY,52.43,52.44|T,41.34,41.35|TAP,96.29,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.18|TGT,65.53,65.56|THC,18.84,18.85|TIF,81.11,81.17|TJX,76.27,76.3|TMK,74.81,74.84|TMO,154.76,154.88|TRIP,51.95,52.12|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.56,73.71|TSN,64.78,64.81|TSO,87.33,87.43|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.35,96.43|TXN,74.9,74.92|TXT,48.8,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.72|UNH,161.0,161.07|UNM,47.54,47.57|UNP,108.22,108.25|UPS,106.66,106.76|URBN,26.89,26.94|URI,125.75,125.85|USB,53.67,53.68|UTX,111.08,111.1|V,85.43,85.45|VAR,80.36,80.49|VFC,50.04,50.08|VIAB,43.66,43.68|VLO,67.4,67.45|VMC,123.57,123.75|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.27|VTR,61.42,61.63|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.29,77.31|WEC,57.31,57.37|WFC,56.91,56.92|WFM,30.35,30.36|WHR,173.98,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.35,99.4|XEC,131.87,132.4|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.64|XRAY,58.27,58.43|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:01.724Z|1|||||||||A,50.35,50.4|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.47,60.49|ABC,90.51,90.54|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.89,117.95|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.29,76.34|ADM,43.53,43.56|ADP,97.9,97.98|ADS,225.01,226.11|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.87,63.88|AES,11.47,11.48|AET,121.23,121.36|AFL,69.97,69.98|AGN,244.43,244.51|AIG,65.54,65.55|AIV,45.42,45.46|AIZ,92.19,92.44|AKAM,63.84,63.94|ALL,78.61,78.66|ALLE,71.57,71.84|ALTR,53.96,53.96|ALXN,126.1,126.2|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.68,166.4|AMGN,167.65,167.7|AMP,123.53,123.8|AMT,105.29,105.5|AMZN,825.62,826.2|AN,47.64,47.73|AON,115.73,115.84|APA,57.1,57.11|APC,69.1,69.12|APD,139.48,139.6|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.19,179.56|AVGO,204.83,204.89|AVP,5.76,5.77|AVY,79.56,79.79|AXP,78.35,78.37|AZO,739.98,742.26|BA,165.74,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.93,39.95|BBT,46.53,46.54|BBY,44.46,44.48|BCR,239.96,240.1|BDX,178.01,178.38|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.66,273.09|BK,45.48,45.49|BLK,381.19,381.72|BLL,74.52,74.6|BMS,48.82,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.31|BXP,133.03,133.12|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.5,132.61|CBG,34.78,34.79|CBS,64.36,64.41|CCE,34.96,34.99|CCI,86.99,87.0|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.65,51.7|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.73|CI,147.55,147.99|CINF,70.68,70.78|CL,67.21,67.22|CLX,127.17,127.31|CMA,69.38,69.53|CMCSA,75.12,75.13|CME,118.9,119.02|CMG,415.5,417.04|CMI,150.5,150.7|CMS,42.79,42.82|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.21,88.27|COG,23.9,23.91|COH,37.65,37.67|COL,90.87,90.94|COP,50.16,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.41,63.49|CRM,80.79,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.28,116.37|CTL,24.36,24.37|CTSH,57.75,57.77|CTXS,78.59,78.66|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.94,112.96|D,72.62,72.71|DAL,49.1,49.11|DD,76.89,76.92|DE,110.02,110.03|DFS,68.85,68.93|DG,76.38,76.47|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.74,83.76|DIS,108.97,108.98|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.05,74.1|DLTR,78.79,78.81|DNB,101.56,101.8|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.32|DOW,60.72,60.73|DPS,93.56,93.74|DRI,76.22,76.35|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.78,64.82|DVN,45.45,45.47|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.66,120.74|ED,74.52,74.57|EFX,129.6,129.79|EIX,74.89,74.94|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.05,63.07|EOG,101.57,101.72|EQR,61.6,61.69|EQT,65.04,65.13|ESRX,67.7,67.75|ESS,228.14,228.68|ESV,10.76,10.77|ETFC,35.61,35.63|ETN,71.08,71.09|ETR,71.23,71.27|EW,90.14,90.2|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.86,121.95|F,12.49,12.5|FAST,50.43,50.45|FB,134.62,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.5|FE,30.24,30.25|FFIV,139.83,139.97|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.43,26.44|FLIR,36.11,36.16|FLR,55.43,55.5|FLS,50.96,50.99|FMC,57.18,57.23|FOSL,23.05,23.09|FOXA,30.02,30.03|FSLR,32.46,32.5|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.72,184.07|GE,29.59,29.6|GGP,25.43,25.45|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,813.0,813.47|GOOGL,834.47,835.01|GPC,99.16,99.51|GPS,24.19,24.22|GRMN,49.34,49.4|GS,241.74,241.9|GT,33.5,33.51|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.65|HD,139.28,139.35|HES,52.59,52.65|HIG,47.73,47.75|HOG,56.86,56.87|HON,121.69,121.7|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.43|IBM,177.59,177.67|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.24,35.25|INTU,116.68,116.92|IP,52.42,52.45|IPG,24.18,24.19|IR,81.65,81.69|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.55,127.64|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.96,57.01|JNJ,115.43,115.44|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.81,44.83|K,76.08,76.15|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.78,86.92|KMB,123.62,123.65|KMI,22.54,22.55|KMX,66.96,67.02|KO,40.9,40.91|KORS,38.19,38.22|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.49,41.51|KSU,85.86,86.04|L,46.44,46.45|LB,58.54,58.63|LEG,48.71,48.82|LEN,46.15,46.17|LH,134.52,134.62|LLL,162.34,162.57|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,34.98|LMT,259.77,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.9,116.02|LUK,23.89,23.9|LUV,54.6,54.61|LVLT,57.57,57.58|LYB,92.2,92.26|M,31.89,31.9|MA,107.35,107.39|MAC,68.47,68.64|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.74,125.76|MCHP,70.01,70.17|MCK,139.65,139.74|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.09,217.53|MJN,87.17,87.18|MKC,97.42,97.56|MLM,229.76,230.62|MMC,70.94,71.01|MMM,179.03,179.1|MNK,48.42,48.44|MNST,43.96,43.97|MO,72.31,72.33|MON,107.64,107.77|MOS,32.46,32.48|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.49,44.5|MSFT,64.16,64.17|MSI,78.0,78.06|MTB,165.0,165.49|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.99,16.0|NDAQ,69.32,69.5|NE,7.41,7.42|NEE,125.05,125.1|NEM,37.47,37.48|NFLX,144.37,144.43|NFX,41.85,41.89|NI,22.34,22.35|NKE,56.33,56.35|NLSN,44.3,44.32|NOC,235.37,235.45|NOV,39.5,39.53|NRG,16.47,16.48|NSC,120.89,120.93|NTAP,39.14,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.4,114.5|NWL,45.99,46.01|NWSA,13.1,13.11|OI,19.93,19.94|OKE,54.92,54.96|OMC,84.87,84.89|ORCL,40.4,40.41|ORLY,270.95,271.03|OXY,68.25,68.34|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.11,13.12|PCAR,68.46,68.51|PCG,63.06,63.09|PCL,36.54,36.54|PCLN,1626.37,1630.67|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.26,43.28|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.86|PG,88.42,88.44|PGR,37.47,37.48|PH,149.71,149.88|PHM,21.44,21.45|PKI,53.86,53.9|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.99|PNR,58.29,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.42,100.48|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.59|PSA,218.32,218.87|PSX,79.53,79.57|PVH,89.03,89.11|PWR,36.64,36.68|PX,116.22,116.38|PXD,192.8,193.19|QCOM,53.49,53.5|QEP,17.15,17.17|R,76.11,76.25|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.37,47.41|RHT,78.98,79.14|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.88,67.92|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.97,150.0|SBUX,56.16,56.17|SCG,68.91,69.01|SCHW,39.95,39.97|SE,42.26,42.28|SEE,47.31,47.32|SHW,305.7,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.93,48.94|SPG,182.06,182.15|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.83,104.14|STI,57.78,57.8|STJ,80.98,80.98|STT,77.43,77.45|STX,46.34,46.38|STZ,155.29,155.41|SWK,123.61,123.72|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.15,29.17|SYY,52.43,52.44|T,41.34,41.35|TAP,96.3,96.38|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.17|TGT,65.53,65.56|THC,18.84,18.85|TIF,81.0,81.16|TJX,76.27,76.28|TMK,74.76,74.8|TMO,154.66,154.85|TRIP,52.05,52.1|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.54,73.68|TSN,64.78,64.8|TSO,87.33,87.43|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.37,96.43|TXN,74.89,74.91|TXT,48.75,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.72|UNH,160.98,161.04|UNM,47.51,47.55|UNP,108.16,108.25|UPS,106.57,106.69|URBN,26.89,26.93|URI,125.75,125.82|USB,53.65,53.67|UTX,111.03,111.06|V,85.43,85.45|VAR,80.38,80.47|VFC,50.04,50.08|VIAB,43.67,43.69|VLO,67.4,67.43|VMC,123.57,123.75|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.27|VTR,61.42,61.54|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.38,148.77|WDC,77.22,77.31|WEC,57.31,57.37|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.81,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.34,99.39|XEC,131.87,132.11|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.63,82.64|XRAY,58.29,58.43|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.1,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:06.745Z|1|||||||||A,50.34,50.39|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.47,60.49|ABC,90.51,90.55|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.27,76.31|ADM,43.55,43.56|ADP,97.9,97.98|ADS,225.01,226.11|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.87,63.9|AES,11.47,11.48|AET,121.26,121.36|AFL,69.97,69.99|AGN,244.46,244.51|AIG,65.54,65.55|AIV,45.44,45.46|AIZ,92.21,92.44|AKAM,63.87,63.94|ALL,78.61,78.66|ALLE,71.57,71.84|ALTR,53.96,53.96|ALXN,126.1,126.2|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.68,166.4|AMGN,167.65,167.76|AMP,123.53,123.8|AMT,105.0,105.48|AMZN,825.62,826.28|AN,47.64,47.71|AON,115.71,115.84|APA,57.11,57.12|APC,69.11,69.12|APD,139.5,139.61|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.19,179.56|AVGO,204.83,204.86|AVP,5.76,5.77|AVY,79.56,79.8|AXP,78.35,78.36|AZO,740.43,742.26|BA,165.74,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.93,39.95|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.78,240.59|BDX,178.01,178.17|BEN,40.73,40.76|BHI,61.59,61.62|BIIB,272.69,273.13|BK,45.48,45.49|BLK,381.19,381.72|BLL,74.47,74.6|BMS,48.82,48.87|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,133.05,133.27|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.2,95.24|CB,132.46,132.61|CBG,34.78,34.79|CBS,64.42,64.46|CCE,34.96,34.99|CCI,86.96,87.3|CCL,56.09,56.11|CELG,115.84,115.89|CERN,51.65,51.7|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.73|CI,147.56,147.99|CINF,70.68,70.76|CL,67.21,67.22|CLX,127.17,127.31|CMA,69.38,69.53|CMCSA,75.12,75.13|CME,118.94,119.02|CMG,415.5,417.04|CMI,150.5,150.59|CMS,42.8,42.82|CNP,26.44,26.46|CNX,17.13,17.14|COF,88.14,88.28|COG,23.91,23.93|COH,37.67,37.71|COL,90.87,90.91|COP,50.16,50.17|COST,171.29,171.38|COV,106.71,106.71|CPB,63.41,63.49|CRM,80.79,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.41,48.43|CTAS,116.28,116.36|CTL,24.36,24.37|CTSH,57.75,57.77|CTXS,78.59,78.66|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.94,112.97|D,72.61,72.69|DAL,49.1,49.12|DD,76.87,76.92|DE,110.0,110.1|DFS,68.85,68.92|DG,76.4,76.52|DGX,93.73,93.77|DHI,30.38,30.4|DHR,83.74,83.76|DIS,108.96,108.98|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.06,74.1|DLTR,78.71,78.81|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.32|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.22,76.3|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.78,64.82|DVN,45.46,45.47|EA,85.98,86.05|EBAY,33.36,33.37|ECL,120.66,120.74|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.29,82.31|EMC,0.0,0.0|EMN,79.08,79.25|EMR,63.06,63.07|EOG,101.6,101.72|EQR,61.59,61.69|EQT,65.04,65.13|ESRX,67.7,67.76|ESS,228.45,229.13|ESV,10.76,10.77|ETFC,35.6,35.62|ETN,71.07,71.09|ETR,71.23,71.27|EW,90.12,90.22|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.86,122.05|F,12.49,12.5|FAST,50.43,50.45|FB,134.61,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.45,55.57|FLS,50.96,50.98|FMC,57.15,57.21|FOSL,23.03,23.09|FOXA,30.02,30.03|FSLR,32.46,32.5|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,184.07|GE,29.59,29.6|GGP,25.43,25.45|GILD,66.52,66.53|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,813.09,813.47|GOOGL,834.51,835.01|GPC,99.16,99.51|GPS,24.21,24.22|GRMN,49.34,49.4|GS,241.74,241.82|GT,33.5,33.51|GWW,254.07,254.45|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.64,30.65|HD,139.29,139.35|HES,52.59,52.62|HIG,47.73,47.75|HOG,56.86,56.89|HON,121.69,121.7|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.43|IBM,177.61,177.69|ICE,57.31,57.32|IFF,117.89,118.0|INTC,35.24,35.25|INTU,116.7,116.92|IP,52.41,52.43|IPG,24.18,24.19|IR,81.67,81.69|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.55,127.64|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.91,57.01|JNJ,115.4,115.42|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.79,44.86|K,76.08,76.17|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.78,86.84|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.94,67.02|KO,40.9,40.91|KORS,38.2,38.22|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.87,86.04|L,46.44,46.45|LB,58.54,58.63|LEG,48.71,48.82|LEN,46.15,46.17|LH,134.53,134.62|LLL,162.31,162.57|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,34.98|LMT,259.78,260.1|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.9,116.06|LUK,23.89,23.9|LUV,54.6,54.61|LVLT,57.57,57.58|LYB,92.2,92.26|M,31.89,31.9|MA,107.35,107.38|MAC,68.47,68.64|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.77,125.82|MCHP,70.02,70.15|MCK,139.66,139.76|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.09,217.53|MJN,87.17,87.18|MKC,97.42,97.5|MLM,229.76,230.08|MMC,70.91,71.01|MMM,179.05,179.1|MNK,48.43,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.67,107.73|MOS,32.46,32.47|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.0,78.04|MTB,165.0,165.49|MU,24.02,24.03|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.99,16.0|NDAQ,69.44,69.5|NE,7.41,7.42|NEE,125.05,125.1|NEM,37.47,37.48|NFLX,144.38,144.42|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.34,56.35|NLSN,44.3,44.32|NOC,235.37,235.45|NOV,39.5,39.53|NRG,16.47,16.48|NSC,120.89,120.95|NTAP,39.14,39.16|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.33,114.76|NWL,45.99,46.01|NWSA,13.1,13.11|OI,19.93,19.94|OKE,54.92,54.94|OMC,84.87,84.89|ORCL,40.4,40.41|ORLY,270.95,271.16|OXY,68.25,68.33|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.11,13.12|PCAR,68.45,68.5|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1625.59,1630.67|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.26,43.28|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.92|PG,88.42,88.44|PGR,37.45,37.47|PH,149.71,149.88|PHM,21.44,21.45|PKI,53.86,53.89|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.96|PNR,58.29,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.46,100.47|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.67|PSA,218.32,218.88|PSX,79.53,79.57|PVH,89.03,89.13|PWR,36.65,36.68|PX,116.22,116.48|PXD,192.8,193.19|QCOM,53.49,53.5|QEP,17.16,17.18|R,76.11,76.29|RAI,60.43,60.44|REGN,362.3,362.7|RF,15.03,15.04|RHI,47.37,47.39|RHT,78.98,79.23|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.88,67.98|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.99,150.01|SBUX,56.16,56.17|SCG,68.94,69.01|SCHW,39.95,39.97|SE,42.28,42.29|SEE,47.26,47.31|SHW,305.37,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.55,82.58|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.93,48.94|SPG,182.06,182.15|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.79,57.8|STJ,80.98,80.98|STT,77.43,77.51|STX,46.34,46.38|STZ,155.29,155.41|SWK,123.61,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.3,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.19|TGT,65.53,65.55|THC,18.84,18.85|TIF,80.98,81.16|TJX,76.25,76.28|TMK,74.64,74.81|TMO,154.61,154.83|TRIP,52.05,52.1|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.52,73.69|TSN,64.78,64.82|TSO,87.35,87.43|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.89,74.9|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.72|UNH,160.98,161.05|UNM,47.53,47.55|UNP,108.16,108.25|UPS,106.57,106.69|URBN,26.89,26.94|URI,125.72,125.85|USB,53.66,53.67|UTX,111.03,111.06|V,85.43,85.44|VAR,80.38,80.47|VFC,50.04,50.08|VIAB,43.67,43.69|VLO,67.42,67.45|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.32|VTR,61.43,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.21,77.29|WEC,57.31,57.37|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.78,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.11,33.12|WYN,81.81,81.85|WYNN,99.33,99.39|XEC,131.94,132.11|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.95,57.98|XOM,82.65,82.66|XRAY,58.29,58.42|XRX,7.28,7.29|XYL,47.96,48.01|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:11.773Z|1|||||||||A,50.34,50.39|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,90.51,90.55|ABT,42.57,42.59|ACE,0.0,0.0|ACN,117.9,117.91|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.27,76.31|ADM,43.55,43.56|ADP,97.9,97.98|ADS,225.58,226.22|ADSK,82.47,82.52|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.87,63.9|AES,11.47,11.48|AET,121.28,121.36|AFL,69.97,69.99|AGN,244.46,244.51|AIG,65.54,65.55|AIV,45.42,45.46|AIZ,92.21,92.44|AKAM,63.87,63.94|ALL,78.61,78.66|ALLE,71.57,71.84|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.68,166.4|AMGN,167.68,167.81|AMP,123.61,123.8|AMT,105.33,105.44|AMZN,825.54,826.15|AN,47.64,47.71|AON,115.4,115.85|APA,57.11,57.12|APC,69.11,69.12|APD,139.5,139.61|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.36,179.88|AVGO,204.83,204.86|AVP,5.76,5.77|AVY,79.53,79.78|AXP,78.35,78.36|AZO,740.43,741.74|BA,165.74,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.93,39.95|BBT,46.54,46.55|BBY,44.46,44.48|BCR,239.79,240.59|BDX,178.01,178.17|BEN,40.73,40.76|BHI,61.59,61.61|BIIB,272.71,273.13|BK,45.48,45.49|BLK,381.19,381.72|BLL,74.47,74.59|BMS,48.82,48.87|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,133.05,133.12|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.21,95.24|CB,132.46,132.61|CBG,34.77,34.79|CBS,64.37,64.46|CCE,34.97,34.99|CCI,87.01,87.3|CCL,56.09,56.11|CELG,115.84,115.88|CERN,51.65,51.69|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.73|CI,147.57,147.68|CINF,70.68,70.76|CL,67.21,67.22|CLX,127.17,127.31|CMA,69.38,69.46|CMCSA,75.12,75.13|CME,118.94,119.02|CMG,415.5,416.79|CMI,150.5,150.59|CMS,42.8,42.82|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.25,88.34|COG,23.91,23.92|COH,37.68,37.71|COL,90.87,90.91|COP,50.17,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.79,80.84|CSC,70.95,71.02|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.28,116.36|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.59,78.67|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.96,113.0|D,72.68,72.71|DAL,49.1,49.12|DD,76.87,76.9|DE,110.0,110.1|DFS,68.85,68.92|DG,76.38,76.52|DGX,93.73,93.77|DHI,30.39,30.4|DHR,83.74,83.76|DIS,108.95,108.98|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.06,74.1|DLTR,78.71,78.81|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.25,79.32|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.29,76.3|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.78,64.82|DVN,45.47,45.5|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.66,120.74|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.95|EL,82.26,82.3|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.06,63.07|EOG,101.6,101.72|EQR,61.59,61.75|EQT,65.04,65.13|ESRX,67.7,67.75|ESS,228.49,229.07|ESV,10.76,10.77|ETFC,35.6,35.62|ETN,71.08,71.09|ETR,71.23,71.27|EW,90.12,90.23|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.86,121.98|F,12.49,12.5|FAST,50.43,50.48|FB,134.6,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.45,55.57|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.03,23.07|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,184.06|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.09,813.47|GOOGL,834.46,835.01|GPC,99.19,99.44|GPS,24.2,24.24|GRMN,49.34,49.4|GS,241.74,241.82|GT,33.5,33.51|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.82,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.65,30.66|HD,139.29,139.35|HES,52.59,52.62|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.69,121.7|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.32|IFF,117.89,118.0|INTC,35.24,35.25|INTU,116.7,116.92|IP,52.39,52.41|IPG,24.18,24.19|IR,81.67,81.69|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.55,127.64|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.91,57.01|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.8,44.84|K,76.08,76.2|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.79,86.84|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.94,67.02|KO,40.9,40.91|KORS,38.21,38.22|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,85.87,86.04|L,46.43,46.45|LB,58.54,58.63|LEG,48.71,48.82|LEN,46.15,46.16|LH,134.53,134.62|LLL,162.38,162.57|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,34.98|LMT,259.78,260.1|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.9,116.06|LUK,23.89,23.9|LUV,54.6,54.61|LVLT,57.57,57.61|LYB,92.23,92.27|M,31.89,31.9|MA,107.35,107.38|MAC,68.47,68.64|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.77,125.82|MCHP,70.1,70.14|MCK,139.66,139.76|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.09,217.53|MJN,87.2,87.21|MKC,97.42,97.5|MLM,229.76,230.08|MMC,70.95,71.01|MMM,179.05,179.1|MNK,48.43,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.67,107.71|MOS,32.47,32.48|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.49,44.51|MSFT,64.17,64.18|MSI,78.0,78.04|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.99,16.0|NDAQ,69.44,69.5|NE,7.41,7.42|NEE,125.08,125.2|NEM,37.48,37.49|NFLX,144.46,144.54|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.34,56.35|NLSN,44.3,44.32|NOC,235.37,235.45|NOV,39.5,39.54|NRG,16.47,16.48|NSC,120.89,120.95|NTAP,39.14,39.15|NTRS,85.39,85.5|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.4,114.43|NWL,45.99,46.01|NWSA,13.1,13.11|OI,19.93,19.94|OKE,54.92,54.96|OMC,84.87,84.89|ORCL,40.4,40.41|ORLY,271.0,271.23|OXY,68.25,68.33|PAYX,58.71,58.73|PBCT,18.77,18.78|PBI,13.11,13.12|PCAR,68.45,68.47|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1628.76,1630.67|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.26,43.27|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.92|PG,88.42,88.44|PGR,37.45,37.47|PH,149.71,149.88|PHM,21.44,21.45|PKI,53.86,53.89|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.96|PNR,58.29,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.46,100.47|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.67|PSA,218.32,218.88|PSX,79.53,79.58|PVH,89.03,89.34|PWR,36.65,36.68|PX,116.23,116.51|PXD,192.8,193.19|QCOM,53.49,53.5|QEP,17.17,17.18|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,362.88|RF,15.03,15.04|RHI,47.37,47.39|RHT,78.98,79.23|RIG,13.37,13.38|RL,78.92,79.01|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.89,68.0|RRC,33.63,33.64|RSG,58.23,58.26|RTN,149.99,150.01|SBUX,56.16,56.17|SCG,68.94,69.01|SCHW,39.96,39.97|SE,42.27,42.29|SEE,47.26,47.31|SHW,305.37,307.2|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.56,82.58|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.93,48.94|SPG,182.11,182.16|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.79,57.8|STJ,80.98,80.98|STT,77.43,77.51|STX,46.34,46.38|STZ,155.29,155.41|SWK,123.61,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.16,29.17|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.19|TGT,65.53,65.55|THC,18.85,18.86|TIF,80.98,81.17|TJX,76.25,76.28|TMK,74.78,74.81|TMO,154.61,154.85|TRIP,52.05,52.1|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.52,73.69|TSN,64.78,64.83|TSO,87.35,87.43|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.89,74.91|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.07|UNM,47.53,47.55|UNP,108.16,108.25|UPS,106.57,106.67|URBN,26.89,26.93|URI,125.72,125.85|USB,53.66,53.67|UTX,111.05,111.09|V,85.44,85.46|VAR,80.38,80.47|VFC,50.04,50.08|VIAB,43.67,43.69|VLO,67.42,67.47|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.5|VTR,61.43,61.58|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.21,77.29|WEC,57.31,57.37|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.78,81.85|WYNN,99.33,99.39|XEC,131.94,132.11|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.97|XOM,82.65,82.66|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:16.803Z|1|||||||||A,50.38,50.39|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.51,90.55|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.96|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.28,76.34|ADM,43.55,43.57|ADP,97.9,97.98|ADS,225.58,226.32|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.87,63.9|AES,11.48,11.49|AET,121.28,121.36|AFL,69.98,70.0|AGN,244.54,244.64|AIG,65.55,65.57|AIV,45.42,45.46|AIZ,92.21,92.29|AKAM,63.87,63.92|ALL,78.61,78.66|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.44,35.45|AME,53.42,53.45|AMG,165.7,166.4|AMGN,167.7,167.81|AMP,123.64,123.8|AMT,105.21,105.43|AMZN,825.54,826.28|AN,47.65,47.73|AON,115.4,116.15|APA,57.11,57.12|APC,69.12,69.13|APD,139.5,139.61|APH,68.57,68.59|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.36,179.97|AVGO,204.83,204.94|AVP,5.76,5.77|AVY,79.52,79.7|AXP,78.34,78.36|AZO,740.43,741.74|BA,165.74,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.93,39.97|BBT,46.54,46.55|BBY,44.48,44.5|BCR,239.8,240.59|BDX,178.01,178.17|BEN,40.73,40.76|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.48,45.49|BLK,381.19,381.72|BLL,74.47,74.59|BMS,48.82,48.87|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.35|BXP,133.1,133.27|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.46,132.61|CBG,34.77,34.79|CBS,64.43,64.44|CCE,34.97,34.99|CCI,87.02,87.3|CCL,56.09,56.11|CELG,115.83,115.91|CERN,51.68,51.8|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.73|CI,147.57,147.99|CINF,70.68,70.77|CL,67.21,67.22|CLX,127.17,127.31|CMA,69.44,69.46|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,416.79|CMI,150.5,150.59|CMS,42.8,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.18,88.33|COG,23.92,23.94|COH,37.68,37.71|COL,90.87,90.91|COP,50.17,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.83,80.88|CSC,70.96,71.02|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.28,116.36|CTL,24.38,24.39|CTSH,57.75,57.77|CTXS,78.59,78.67|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.96,113.0|D,72.68,72.7|DAL,49.1,49.12|DD,76.87,76.9|DE,110.0,110.11|DFS,68.87,68.93|DG,76.4,76.45|DGX,93.74,93.76|DHI,30.39,30.4|DHR,83.74,83.76|DIS,108.96,109.0|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.06,74.08|DLTR,78.81,78.84|DNB,101.56,101.82|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.32|DOW,60.72,60.73|DPS,93.56,93.59|DRI,76.29,76.3|DTE,97.1,97.27|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.78,64.82|DVN,45.48,45.5|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.66,120.74|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.95|EL,82.26,82.3|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.07,63.08|EOG,101.6,101.72|EQR,61.59,61.75|EQT,65.04,65.13|ESRX,67.7,67.74|ESS,228.49,229.14|ESV,10.76,10.77|ETFC,35.6,35.62|ETN,71.08,71.13|ETR,71.23,71.36|EW,90.06,90.23|EXC,34.84,34.85|EXPD,54.43,54.46|EXPE,121.86,121.98|F,12.49,12.5|FAST,50.43,50.47|FB,134.61,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.36|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.92|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.11,36.14|FLR,55.47,55.57|FLS,50.97,50.98|FMC,57.16,57.21|FOSL,23.03,23.1|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,184.06|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.54,66.55|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.09,813.59|GOOGL,834.63,835.01|GPC,99.19,99.54|GPS,24.21,24.23|GRMN,49.34,49.4|GS,241.74,241.82|GT,33.51,33.53|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.9,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.65,30.66|HD,139.33,139.39|HES,52.62,52.66|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.32|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.39,52.41|IPG,24.19,24.22|IR,81.69,81.76|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.55,127.64|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.92,57.01|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.83,44.87|K,76.09,76.2|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.03,67.09|KO,40.9,40.91|KORS,38.21,38.22|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,85.92,86.04|L,46.43,46.46|LB,58.54,58.63|LEG,48.71,48.82|LEN,46.15,46.16|LH,134.53,134.62|LLL,162.38,162.57|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.93,116.06|LUK,23.9,23.92|LUV,54.6,54.61|LVLT,57.57,57.61|LYB,92.2,92.27|M,31.89,31.9|MA,107.32,107.39|MAC,68.47,68.64|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.77,125.81|MCHP,70.1,70.14|MCK,139.66,139.76|MCO,107.88,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.19,87.21|MKC,97.43,97.5|MLM,229.76,230.08|MMC,70.95,70.98|MMM,179.05,179.1|MNK,48.43,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.67,107.71|MOS,32.46,32.48|MPC,49.8,49.82|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.0,78.02|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.99,16.0|NDAQ,69.45,69.51|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.48,37.49|NFLX,144.49,144.57|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.33,56.35|NLSN,44.3,44.32|NOC,235.37,235.45|NOV,39.5,39.54|NRG,16.47,16.48|NSC,120.89,120.95|NTAP,39.15,39.16|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.95,61.03|NVDA,114.36,114.52|NWL,45.99,46.01|NWSA,13.11,13.12|OI,19.93,19.94|OKE,54.93,54.96|OMC,84.93,84.98|ORCL,40.41,40.42|ORLY,271.06,271.5|OXY,68.32,68.33|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.46,68.47|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1625.59,1630.67|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.92|PG,88.42,88.43|PGR,37.46,37.47|PH,149.71,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.81,49.85|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.96|PNR,58.29,58.33|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.67|PSA,218.32,218.88|PSX,79.53,79.58|PVH,89.03,89.34|PWR,36.65,36.68|PX,116.23,116.51|PXD,192.8,193.19|QCOM,53.49,53.5|QEP,17.17,17.19|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,362.88|RF,15.03,15.04|RHI,47.37,47.39|RHT,79.06,79.23|RIG,13.37,13.38|RL,78.92,78.98|ROK,151.04,151.35|ROP,204.0,204.64|ROST,67.94,67.95|RRC,33.66,33.8|RSG,58.23,58.26|RTN,149.76,150.01|SBUX,56.16,56.17|SCG,68.94,69.01|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.26,47.31|SHW,305.37,307.19|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.55,82.58|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.44,77.56|SO,48.93,48.94|SPG,182.13,182.27|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.43,77.51|STX,46.38,46.39|STZ,155.29,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.11|TGT,65.53,65.55|THC,18.86,18.87|TIF,81.04,81.17|TJX,76.28,76.31|TMK,74.8,74.84|TMO,154.61,154.85|TRIP,52.05,52.1|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.52,73.69|TSN,64.78,64.81|TSO,87.35,87.4|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.9,74.91|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.07|UNM,47.53,47.57|UNP,108.16,108.25|UPS,106.6,106.69|URBN,26.89,26.95|URI,125.72,125.85|USB,53.67,53.68|UTX,111.05,111.09|V,85.45,85.46|VAR,80.38,80.47|VFC,50.04,50.08|VIAB,43.67,43.69|VLO,67.42,67.47|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.5|VTR,61.42,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.78,81.85|WYNN,99.33,99.39|XEC,131.94,132.11|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.97|XOM,82.65,82.66|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:21.824Z|1|||||||||A,50.36,50.41|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,90.54,90.58|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.91,117.96|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.28,76.34|ADM,43.55,43.56|ADP,97.9,97.98|ADS,225.58,226.32|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.88,63.91|AES,11.48,11.49|AET,121.28,121.36|AFL,69.98,70.0|AGN,244.55,244.61|AIG,65.55,65.57|AIV,45.42,45.46|AIZ,92.21,92.27|AKAM,63.87,63.92|ALL,78.61,78.66|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.44,35.45|AME,53.42,53.44|AMG,165.7,166.4|AMGN,167.7,167.81|AMP,123.67,123.8|AMT,105.21,105.43|AMZN,825.6,826.15|AN,47.65,47.68|AON,115.4,116.15|APA,57.11,57.24|APC,69.14,69.21|APD,139.5,139.6|APH,68.57,68.59|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.28,179.97|AVGO,204.83,204.94|AVP,5.76,5.77|AVY,79.52,79.78|AXP,78.34,78.36|AZO,740.43,741.74|BA,165.74,165.8|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.98,40.0|BBT,46.54,46.55|BBY,44.48,44.5|BCR,239.82,240.59|BDX,178.01,178.17|BEN,40.73,40.76|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.48,45.49|BLK,381.19,381.72|BLL,74.54,74.59|BMS,48.82,48.87|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.11,133.22|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.46,132.61|CBG,34.76,34.79|CBS,64.43,64.44|CCE,34.97,34.99|CCI,87.04,87.3|CCL,56.1,56.11|CELG,115.81,115.93|CERN,51.67,51.75|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.57,147.73|CINF,70.7,70.77|CL,67.21,67.22|CLX,127.17,127.31|CMA,69.38,69.46|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.56,150.72|CMS,42.81,42.83|CNP,26.45,26.47|CNX,17.14,17.15|COF,88.18,88.34|COG,23.93,23.95|COH,37.68,37.69|COL,90.87,90.91|COP,50.17,50.18|COST,171.29,171.38|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.83,80.84|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.28,116.36|CTL,24.38,24.39|CTSH,57.75,57.8|CTXS,78.59,78.7|CVC,0.0,0.0|CVS,78.56,78.59|CVX,113.0,113.05|D,72.6,72.7|DAL,49.1,49.12|DD,76.87,76.9|DE,110.0,110.11|DFS,68.87,68.93|DG,76.4,76.43|DGX,93.74,93.76|DHI,30.39,30.4|DHR,83.74,83.76|DIS,108.96,108.98|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.06,74.12|DLTR,78.81,78.86|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.32|DOW,60.72,60.73|DPS,93.54,93.63|DRI,76.29,76.3|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.78,64.82|DVN,45.48,45.52|EA,85.93,86.0|EBAY,33.36,33.37|ECL,120.7,120.76|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.26,82.29|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.07,63.08|EOG,101.64,101.72|EQR,61.59,61.78|EQT,65.04,65.13|ESRX,67.69,67.77|ESS,228.64,229.22|ESV,10.76,10.77|ETFC,35.61,35.62|ETN,71.08,71.13|ETR,71.23,71.36|EW,90.06,90.33|EXC,34.84,34.85|EXPD,54.45,54.46|EXPE,121.86,121.98|F,12.49,12.5|FAST,50.43,50.47|FB,134.61,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.36|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.92|FISV,109.47,109.55|FITB,26.43,26.44|FLIR,36.06,36.15|FLR,55.47,55.56|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.05,23.08|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.59|GOOGL,834.63,835.01|GPC,99.19,99.6|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.68,241.81|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.9,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.65,30.66|HD,139.33,139.39|HES,52.62,52.64|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.39,52.42|IPG,24.19,24.21|IR,81.65,81.7|IRM,37.24,37.26|ISRG,704.33,705.07|ITW,127.55,127.66|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.97,57.01|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.79,44.85|K,76.09,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.03,67.1|KO,40.9,40.91|KORS,38.22,38.24|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.54,41.55|KSU,85.87,86.04|L,46.43,46.46|LB,58.59,58.61|LEG,48.71,48.82|LEN,46.14,46.16|LH,134.53,134.62|LLL,162.41,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.45,73.49|LRCX,115.93,116.06|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.2,92.28|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.67,25.68|MCD,125.77,125.81|MCHP,70.1,70.14|MCK,139.66,139.76|MCO,107.91,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.2,87.21|MKC,97.47,97.5|MLM,229.76,230.08|MMC,70.96,70.98|MMM,179.05,179.1|MNK,48.42,48.48|MNST,43.96,43.97|MO,72.32,72.33|MON,107.67,107.71|MOS,32.46,32.47|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.49,44.5|MSFT,64.16,64.18|MSI,77.98,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.99,16.0|NDAQ,69.45,69.5|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.5,37.51|NFLX,144.51,144.56|NFX,41.85,41.89|NI,22.34,22.35|NKE,56.33,56.34|NLSN,44.3,44.32|NOC,235.37,235.45|NOV,39.53,39.55|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.15,39.16|NTRS,85.39,85.5|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.47,114.57|NWL,45.99,46.01|NWSA,13.11,13.12|OI,19.91,19.93|OKE,54.93,54.96|OMC,84.93,85.02|ORCL,40.41,40.42|ORLY,270.86,271.14|OXY,68.25,68.36|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.55|PCG,63.09,63.1|PCL,36.54,36.54|PCLN,1627.08,1631.58|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.94|PG,88.42,88.43|PGR,37.46,37.47|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.81,49.85|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.54|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.67|PSA,218.32,218.88|PSX,79.55,79.58|PVH,89.03,89.34|PWR,36.65,36.68|PX,116.25,116.48|PXD,192.8,193.16|QCOM,53.49,53.5|QEP,17.17,17.19|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,362.88|RF,15.03,15.04|RHI,47.37,47.39|RHT,79.06,79.23|RIG,13.37,13.38|RL,78.92,78.97|ROK,151.04,151.35|ROP,204.01,204.64|ROST,67.86,67.98|RRC,33.66,33.8|RSG,58.23,58.27|RTN,149.79,150.01|SBUX,56.15,56.16|SCG,68.97,68.99|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.26,47.3|SHW,305.76,307.2|SIAL,139.76,139.76|SJM,138.19,138.26|SLB,82.55,82.58|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.55|SO,48.93,48.94|SPG,182.13,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.85,103.9|STI,57.77,57.8|STJ,80.98,80.98|STT,77.44,77.51|STX,46.38,46.39|STZ,155.29,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.19|TGT,65.53,65.56|THC,18.86,18.87|TIF,81.08,81.15|TJX,76.29,76.31|TMK,74.8,74.84|TMO,154.61,154.85|TRIP,52.05,52.1|TROW,69.03,69.1|TRV,119.62,119.69|TSCO,73.61,73.66|TSN,64.78,64.83|TSO,87.36,87.4|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.89,74.91|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.07|UNM,47.53,47.57|UNP,108.16,108.25|UPS,106.64,106.68|URBN,26.92,26.95|URI,125.65,125.85|USB,53.67,53.68|UTX,111.05,111.08|V,85.45,85.46|VAR,80.38,80.47|VFC,50.05,50.06|VIAB,43.64,43.67|VLO,67.42,67.47|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.05,88.37|VTR,61.42,61.5|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.78,81.83|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.96|XOM,82.66,82.68|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:26.846Z|1|||||||||A,50.37,50.41|AA,37.64,37.76|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,90.46,90.73|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.27,76.34|ADM,43.55,43.56|ADP,97.9,97.98|ADS,225.58,226.32|ADSK,82.52,82.53|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.88,63.91|AES,11.48,11.49|AET,121.28,121.35|AFL,69.98,70.0|AGN,244.55,244.61|AIG,65.55,65.57|AIV,45.32,45.49|AIZ,92.21,92.27|AKAM,63.87,63.92|ALL,78.61,78.66|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.44,35.45|AME,53.42,53.44|AMG,165.7,166.4|AMGN,167.71,167.81|AMP,123.67,123.8|AMT,105.34,105.45|AMZN,825.55,826.17|AN,47.65,47.68|AON,115.4,116.15|APA,57.13,57.17|APC,69.14,69.16|APD,139.5,139.61|APH,68.57,68.59|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.28,179.97|AVGO,204.83,204.94|AVP,5.76,5.77|AVY,79.52,79.72|AXP,78.35,78.36|AZO,740.43,742.26|BA,165.76,165.82|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.96,40.0|BBT,46.54,46.55|BBY,44.46,44.5|BCR,239.82,240.59|BDX,178.01,178.35|BEN,40.73,40.76|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.49,45.5|BLK,381.19,381.72|BLL,74.47,74.62|BMS,48.82,48.87|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.11,133.22|C,57.39,57.4|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.46,132.61|CBG,34.76,34.78|CBS,64.43,64.44|CCE,34.97,34.99|CCI,87.04,87.3|CCL,56.1,56.11|CELG,115.78,115.88|CERN,51.7,51.73|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.57,147.99|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.17,127.31|CMA,69.38,69.47|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.56,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.17|COF,88.22,88.29|COG,23.93,23.95|COH,37.68,37.69|COL,90.87,90.91|COP,50.17,50.18|COST,171.27,171.38|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.78,80.82|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.28,116.36|CTL,24.38,24.39|CTSH,57.75,57.8|CTXS,78.6,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,113.01,113.05|D,72.61,72.7|DAL,49.1,49.11|DD,76.9,76.92|DE,110.0,110.03|DFS,68.85,68.92|DG,76.4,76.43|DGX,93.73,93.76|DHI,30.39,30.4|DHR,83.75,83.76|DIS,108.95,108.98|DISCA,28.26,28.28|DISCK,27.45,27.47|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,101.81|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.32|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.29,76.3|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.78,64.81|DVN,45.48,45.52|EA,85.92,85.96|EBAY,33.36,33.37|ECL,120.69,120.76|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.07,63.08|EOG,101.6,101.69|EQR,61.59,61.78|EQT,65.04,65.13|ESRX,67.69,67.79|ESS,228.64,229.22|ESV,10.76,10.77|ETFC,35.61,35.62|ETN,71.08,71.13|ETR,71.23,71.36|EW,90.16,90.37|EXC,34.84,34.85|EXPD,54.45,54.46|EXPE,121.86,121.98|F,12.49,12.5|FAST,50.43,50.47|FB,134.61,134.63|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.09,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.92|FISV,109.47,109.55|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.47,55.56|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.03,23.08|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.63,835.01|GPC,99.19,99.57|GPS,24.23,24.24|GRMN,49.34,49.4|GS,241.74,241.82|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.9,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.65,30.66|HD,139.33,139.39|HES,52.62,52.64|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.04|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.98|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.34|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.39,52.42|IPG,24.2,24.21|IR,81.64,81.7|IRM,37.25,37.26|ISRG,704.33,705.07|ITW,127.55,127.66|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.98,57.05|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.77,44.85|K,76.09,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.27|KO,40.9,40.91|KORS,38.22,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.55,41.56|KSU,85.87,86.04|L,46.43,46.46|LB,58.59,58.63|LEG,48.71,48.82|LEN,46.14,46.16|LH,134.53,134.62|LLL,162.41,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.94,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.93,116.06|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.59,57.6|LYB,92.2,92.28|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.73,86.75|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.0,70.09|MCK,139.66,139.74|MCO,107.91,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.19,87.2|MKC,97.47,97.5|MLM,229.76,230.08|MMC,70.96,70.98|MMM,179.05,179.1|MNK,48.42,48.48|MNST,43.96,43.97|MO,72.32,72.33|MON,107.67,107.84|MOS,32.46,32.47|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.49,44.5|MSFT,64.16,64.17|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.54,15.55|NBL,38.85,38.88|NBR,15.99,16.0|NDAQ,69.27,69.49|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.52,37.54|NFLX,144.51,144.56|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.34,56.35|NLSN,44.3,44.31|NOC,235.37,235.45|NOV,39.53,39.56|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.14,39.16|NTRS,85.39,85.5|NU,52.54,52.54|NUE,61.0,61.06|NVDA,114.4,114.51|NWL,45.99,46.01|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.96,54.99|OMC,84.93,85.02|ORCL,40.4,40.42|ORLY,270.86,271.14|OXY,68.33,68.36|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.56|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1627.08,1631.58|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.94|PG,88.42,88.43|PGR,37.46,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.85,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.44,100.48|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.67|PSA,218.32,218.93|PSX,79.55,79.58|PVH,89.03,89.34|PWR,36.64,36.69|PX,116.24,116.36|PXD,192.8,193.16|QCOM,53.49,53.5|QEP,17.17,17.18|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,364.0|RF,15.03,15.04|RHI,47.37,47.45|RHT,79.06,79.12|RIG,13.37,13.38|RL,78.87,78.97|ROK,151.04,151.35|ROP,204.46,204.64|ROST,67.86,68.0|RRC,33.66,33.68|RSG,58.23,58.26|RTN,149.99,150.01|SBUX,56.13,56.16|SCG,68.97,69.01|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.29,47.3|SHW,305.37,307.19|SIAL,139.76,139.76|SJM,138.19,138.26|SLB,82.56,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.63|SO,48.93,48.94|SPG,182.13,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.85,103.9|STI,57.79,57.82|STJ,80.98,80.98|STT,77.46,77.51|STX,46.37,46.39|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.03|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.19|TGT,65.53,65.56|THC,18.86,18.87|TIF,80.98,81.15|TJX,76.29,76.3|TMK,74.8,74.84|TMO,154.58,154.81|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.61,73.66|TSN,64.78,64.82|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.9,74.91|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.07|UNM,47.53,47.57|UNP,108.23,108.25|UPS,106.67,106.68|URBN,26.89,26.95|URI,125.65,125.85|USB,53.67,53.68|UTX,111.05,111.09|V,85.44,85.46|VAR,80.36,80.47|VFC,50.05,50.06|VIAB,43.64,43.66|VLO,67.4,67.47|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.16,88.39|VTR,61.42,61.5|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.78,81.83|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.96|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:31.867Z|1|||||||||A,50.37,50.41|AA,37.64,37.67|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,90.56,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.77,115.83|ADI,76.26,76.33|ADM,43.55,43.56|ADP,97.9,97.98|ADS,225.58,226.32|ADSK,82.52,82.53|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.88,63.91|AES,11.48,11.49|AET,121.28,121.35|AFL,69.98,70.0|AGN,244.59,244.75|AIG,65.55,65.57|AIV,45.42,45.49|AIZ,92.21,92.27|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.56,71.82|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.4|AMGN,167.68,167.8|AMP,123.67,123.73|AMT,105.34,105.45|AMZN,825.54,826.17|AN,47.65,47.68|AON,115.4,116.15|APA,57.15,57.24|APC,69.12,69.14|APD,139.5,139.6|APH,68.57,68.59|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.68,204.89|AVP,5.76,5.77|AVY,79.52,79.72|AXP,78.34,78.36|AZO,740.43,742.4|BA,165.76,165.8|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.96,40.0|BBT,46.53,46.55|BBY,44.46,44.5|BCR,239.82,240.59|BDX,178.01,178.35|BEN,40.73,40.76|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.62|BMS,48.82,48.87|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.11,133.22|C,57.38,57.39|CA,31.71,31.72|CAG,39.93,39.94|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.59,132.61|CBG,34.75,34.78|CBS,64.39,64.43|CCE,34.97,34.99|CCI,87.02,87.3|CCL,56.1,56.11|CELG,115.75,115.88|CERN,51.71,51.72|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.57,147.81|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.17,127.67|CMA,69.38,69.52|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.5,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.17|COF,88.2,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.91|COP,50.16,50.18|COST,171.27,171.38|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.26,116.36|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.6,78.68|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.99,113.04|D,72.59,72.7|DAL,49.1,49.11|DD,76.88,76.92|DE,110.0,110.03|DFS,68.85,68.93|DG,76.4,76.43|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.72,83.73|DIS,108.96,108.97|DISCA,28.24,28.26|DISCK,27.44,27.46|DLPH,74.06,74.08|DLTR,78.81,78.84|DNB,101.56,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.28,79.31|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.28,76.35|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.81|DVN,45.47,45.5|EA,85.92,85.95|EBAY,33.36,33.37|ECL,120.59,120.75|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.07,63.08|EOG,101.57,101.65|EQR,61.59,61.78|EQT,65.08,65.13|ESRX,67.69,67.75|ESS,228.64,229.22|ESV,10.76,10.77|ETFC,35.61,35.62|ETN,71.08,71.09|ETR,71.23,71.34|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.45,54.46|EXPE,121.86,122.02|F,12.49,12.5|FAST,50.43,50.47|FB,134.59,134.62|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.09,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.92|FISV,109.47,109.55|FITB,26.43,26.44|FLIR,36.06,36.12|FLR,55.47,55.59|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.02,23.08|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.56,66.57|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.46|GOOGL,834.6,834.95|GPC,99.11,99.29|GPS,24.2,24.23|GRMN,49.35,49.4|GS,241.71,241.82|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.66|HD,139.33,139.39|HES,52.6,52.66|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.12,105.25|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,108.0|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.34|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.64,116.89|IP,52.39,52.42|IPG,24.18,24.2|IR,81.64,81.72|IRM,37.25,37.26|ISRG,703.06,705.07|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.98,57.05|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.82,44.85|K,76.09,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.23,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.56|KSU,85.87,86.04|L,46.43,46.46|LB,58.54,58.68|LEG,48.7,48.82|LEN,46.15,46.16|LH,134.53,134.62|LLL,162.49,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.96,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.43,73.48|LRCX,115.9,116.06|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.2,92.28|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.05,70.07|MCK,139.65,139.74|MCO,107.89,107.97|MDLZ,45.02,45.03|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.18,87.19|MKC,97.47,97.5|MLM,229.76,230.08|MMC,70.91,70.98|MMM,179.05,179.1|MNK,48.42,48.48|MNST,43.96,43.97|MO,72.32,72.33|MON,107.67,107.73|MOS,32.46,32.47|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.48,44.49|MSFT,64.15,64.16|MSI,77.97,78.06|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.99,16.0|NDAQ,69.37,69.54|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.51,37.52|NFLX,144.51,144.56|NFX,41.84,41.9|NI,22.34,22.35|NKE,56.33,56.35|NLSN,44.3,44.31|NOC,235.37,235.45|NOV,39.51,39.55|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.14,39.16|NTRS,85.39,85.5|NU,52.54,52.54|NUE,61.01,61.06|NVDA,114.38,114.45|NWL,46.0,46.01|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.87,84.99|ORCL,40.4,40.41|ORLY,270.93,271.14|OXY,68.33,68.36|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.54|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1627.61,1630.03|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.88|PG,88.42,88.43|PGR,37.46,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.52|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.67|PSA,218.32,218.93|PSX,79.54,79.55|PVH,89.03,89.34|PWR,36.65,36.69|PX,116.24,116.36|PXD,192.8,193.1|QCOM,53.49,53.5|QEP,17.17,17.19|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.54|RHT,79.06,79.14|RIG,13.37,13.38|RL,78.87,78.96|ROK,151.04,151.35|ROP,204.46,204.64|ROST,67.9,68.0|RRC,33.58,33.68|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.97,69.01|SCHW,39.96,39.98|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.37,307.19|SIAL,139.76,139.76|SJM,138.19,138.26|SLB,82.51,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.63|SO,48.93,48.94|SPG,182.13,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.47,77.51|STX,46.37,46.39|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.29,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.19|TGT,65.51,65.53|THC,18.86,18.87|TIF,80.98,81.15|TJX,76.29,76.3|TMK,74.8,74.84|TMO,154.58,154.81|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.6,73.66|TSN,64.81,64.82|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.88,74.89|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.53,47.57|UNP,108.23,108.27|UPS,106.54,106.68|URBN,26.93,26.95|URI,125.7,125.85|USB,53.67,53.68|UTX,111.05,111.08|V,85.44,85.45|VAR,80.36,80.47|VFC,50.04,50.06|VIAB,43.63,43.66|VLO,67.4,67.47|VMC,123.57,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.12,88.39|VTR,61.42,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.78,81.83|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.96|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:36.901Z|1|||||||||A,50.37,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.6|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.26,76.34|ADM,43.55,43.56|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.86,63.89|AES,11.48,11.49|AET,121.28,121.35|AFL,69.98,70.0|AGN,244.59,244.75|AIG,65.56,65.58|AIV,45.42,45.49|AIZ,92.21,92.44|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.56,71.82|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.68,166.4|AMGN,167.66,167.8|AMP,123.67,123.8|AMT,105.34,105.45|AMZN,825.76,826.17|AN,47.65,47.68|AON,115.4,116.14|APA,57.15,57.24|APC,69.12,69.13|APD,139.5,139.6|APH,68.57,68.79|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.68,204.89|AVP,5.75,5.76|AVY,79.52,79.72|AXP,78.34,78.36|AZO,740.43,742.4|BA,165.76,165.8|BAC,23.02,23.03|BAX,49.03,49.05|BBBY,39.96,39.99|BBT,46.53,46.55|BBY,44.47,44.5|BCR,239.83,240.59|BDX,178.01,178.35|BEN,40.74,40.75|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.62|BMS,48.8,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.11,133.22|C,57.38,57.39|CA,31.69,31.71|CAG,39.93,39.94|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.6,132.61|CBG,34.75,34.76|CBS,64.4,64.42|CCE,34.97,34.99|CCI,87.02,87.29|CCL,56.1,56.11|CELG,115.78,115.88|CERN,51.71,51.74|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.57,147.81|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.17,127.67|CMA,69.42,69.52|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.5,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.16,17.18|COF,88.22,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.91|COP,50.16,50.18|COST,171.27,171.36|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.26,116.36|CTL,24.38,24.39|CTSH,57.73,57.76|CTXS,78.6,78.67|CVC,0.0,0.0|CVS,78.62,78.69|CVX,113.0,113.02|D,72.59,72.7|DAL,49.1,49.11|DD,76.9,76.92|DE,110.0,110.03|DFS,68.85,68.93|DG,76.4,76.43|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.71,83.73|DIS,108.96,108.97|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,74.06,74.08|DLTR,78.81,78.84|DNB,101.56,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.31|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.22,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.81|DVN,45.47,45.5|EA,85.93,85.95|EBAY,33.36,33.37|ECL,120.59,120.75|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.07,63.08|EOG,101.58,101.65|EQR,61.59,61.78|EQT,65.1,65.13|ESRX,67.69,67.74|ESS,228.64,229.22|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,71.08,71.09|ETR,71.23,71.34|EW,90.15,90.21|EXC,34.84,34.85|EXPD,54.45,54.46|EXPE,121.86,122.0|F,12.49,12.5|FAST,50.43,50.47|FB,134.6,134.62|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.09,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.91,80.92|FISV,109.41,109.51|FITB,26.43,26.44|FLIR,36.06,36.12|FLR,55.47,55.59|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.01,23.06|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.55,66.56|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.46|GOOGL,834.81,834.95|GPC,99.16,99.29|GPS,24.2,24.23|GRMN,49.34,49.4|GS,241.78,241.82|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.66|HD,139.33,139.39|HES,52.63,52.66|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,108.0|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.86,116.89|IP,52.39,52.42|IPG,24.18,24.19|IR,81.64,81.72|IRM,37.25,37.26|ISRG,703.28,704.69|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.82,44.87|K,76.09,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.03,67.17|KO,40.9,40.91|KORS,38.23,38.25|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.56|KSU,85.98,86.04|L,46.43,46.46|LB,58.54,58.68|LEG,48.7,48.82|LEN,46.14,46.16|LH,134.53,134.62|LLL,162.49,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.96,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.98,116.06|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.2,92.28|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.01,70.04|MCK,139.65,139.74|MCO,107.89,107.97|MDLZ,45.03,45.04|MDT,75.85,75.87|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.19,87.2|MKC,97.47,97.53|MLM,229.76,230.08|MMC,70.91,70.98|MMM,179.01,179.1|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.47|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.47,44.48|MSFT,64.16,64.17|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.01,24.02|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.99,16.0|NDAQ,69.27,69.44|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.52,37.53|NFLX,144.51,144.56|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.32,56.33|NLSN,44.3,44.31|NOC,235.41,235.49|NOV,39.52,39.55|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.15,39.18|NTRS,85.4,85.49|NU,52.54,52.54|NUE,61.01,61.07|NVDA,114.29,114.45|NWL,46.0,46.01|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.87,84.95|ORCL,40.4,40.41|ORLY,270.93,271.14|OXY,68.33,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.54|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1624.74,1629.33|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.88|PG,88.42,88.43|PGR,37.46,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.52|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.67|PSA,218.32,218.93|PSX,79.51,79.55|PVH,89.03,89.34|PWR,36.65,36.69|PX,116.24,116.36|PXD,192.8,193.18|QCOM,53.49,53.5|QEP,17.17,17.19|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.44|RHT,79.06,79.12|RIG,13.37,13.38|RL,78.87,78.96|ROK,151.04,151.35|ROP,204.46,204.64|ROST,67.9,68.0|RRC,33.6,33.67|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.94,69.01|SCHW,39.97,39.98|SE,42.26,42.28|SEE,47.28,47.3|SHW,305.37,307.19|SIAL,139.76,139.76|SJM,138.19,138.26|SLB,82.53,82.54|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.61|SO,48.93,48.94|SPG,182.15,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.47,77.51|STX,46.37,46.39|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.2|TGT,65.51,65.53|THC,18.86,18.87|TIF,81.11,81.14|TJX,76.29,76.3|TMK,74.67,74.82|TMO,154.58,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.52,73.66|TSN,64.81,64.82|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.86,74.88|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.53,47.57|UNP,108.16,108.27|UPS,106.59,106.66|URBN,26.92,26.97|URI,125.7,125.85|USB,53.67,53.68|UTX,111.05,111.08|V,85.44,85.45|VAR,80.36,80.47|VFC,50.0,50.06|VIAB,43.64,43.66|VLO,67.4,67.47|VMC,123.63,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.06,88.39|VTR,61.42,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.78,81.8|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.96|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:41.919Z|1|||||||||A,50.37,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.6|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.26,76.33|ADM,43.55,43.56|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.86,63.89|AES,11.48,11.49|AET,121.28,121.35|AFL,69.98,70.0|AGN,244.59,244.75|AIG,65.56,65.59|AIV,45.42,45.49|AIZ,92.21,92.27|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.56,71.82|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.68,166.4|AMGN,167.66,167.8|AMP,123.67,123.8|AMT,105.21,105.39|AMZN,825.76,826.07|AN,47.65,47.68|AON,115.4,116.14|APA,57.15,57.24|APC,69.12,69.13|APD,139.5,139.6|APH,68.57,68.8|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.68,204.89|AVP,5.75,5.76|AVY,79.52,79.72|AXP,78.34,78.36|AZO,740.43,742.4|BA,165.76,165.8|BAC,23.02,23.03|BAX,49.03,49.05|BBBY,39.97,39.99|BBT,46.53,46.55|BBY,44.47,44.5|BCR,239.83,240.59|BDX,178.01,178.35|BEN,40.74,40.75|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.62|BMS,48.8,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.11,133.22|C,57.38,57.39|CA,31.69,31.71|CAG,39.93,39.94|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.6,132.61|CBG,34.75,34.76|CBS,64.4,64.42|CCE,34.97,34.99|CCI,87.04,87.06|CCL,56.1,56.11|CELG,115.78,115.93|CERN,51.71,51.72|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.57,147.81|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.23,127.66|CMA,69.42,69.52|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.5,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.17|COF,88.22,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.91|COP,50.16,50.18|COST,171.27,171.36|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.26,116.36|CTL,24.38,24.39|CTSH,57.73,57.76|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.63,78.66|CVX,113.0,113.02|D,72.59,72.7|DAL,49.1,49.11|DD,76.9,76.93|DE,110.0,110.03|DFS,68.85,68.93|DG,76.4,76.43|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.71,83.72|DIS,108.96,108.97|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.29,79.31|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.22,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.78,64.81|DVN,45.47,45.5|EA,85.92,85.96|EBAY,33.36,33.37|ECL,120.59,120.75|ED,74.55,74.57|EFX,129.61,129.79|EIX,74.88,74.96|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.07,63.08|EOG,101.58,101.65|EQR,61.59,61.78|EQT,65.1,65.13|ESRX,67.69,67.74|ESS,228.64,229.22|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,71.08,71.09|ETR,71.23,71.31|EW,90.15,90.21|EXC,34.84,34.85|EXPD,54.45,54.46|EXPE,121.86,122.0|F,12.49,12.5|FAST,50.43,50.47|FB,134.6,134.62|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.26,190.44|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.91,80.92|FISV,109.4,109.51|FITB,26.43,26.44|FLIR,36.06,36.15|FLR,55.47,55.57|FLS,50.96,50.98|FMC,57.16,57.21|FOSL,23.02,23.06|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.55,66.56|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.46|GOOGL,834.81,834.95|GPC,99.16,99.44|GPS,24.2,24.23|GRMN,49.34,49.4|GS,241.68,241.77|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.66|HD,139.33,139.39|HES,52.63,52.69|HIG,47.73,47.75|HOG,56.87,56.89|HON,121.7,121.71|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,108.0|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.26,35.27|INTU,116.86,116.89|IP,52.4,52.42|IPG,24.18,24.19|IR,81.64,81.72|IRM,37.25,37.26|ISRG,703.28,704.69|ITW,127.55,127.66|IVZ,31.83,31.84|JCI,41.49,41.5|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.82,44.87|K,76.08,76.09|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.87|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.26|KO,40.9,40.91|KORS,38.23,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.56|KSU,85.98,86.04|L,46.43,46.46|LB,58.54,58.68|LEG,48.7,48.82|LEN,46.14,46.16|LH,134.53,134.62|LLL,162.49,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.96,35.0|LMT,259.78,260.1|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.2,92.28|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,69.95,70.09|MCK,139.65,139.74|MCO,107.89,107.97|MDLZ,45.03,45.04|MDT,75.85,75.87|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.16,217.53|MJN,87.19,87.2|MKC,97.47,97.53|MLM,229.76,230.08|MMC,70.91,70.98|MMM,179.01,179.1|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.47|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.47,44.48|MSFT,64.16,64.17|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.01,24.02|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.99,16.0|NDAQ,69.27,69.44|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.52,37.53|NFLX,144.51,144.56|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.32,56.33|NLSN,44.29,44.31|NOC,235.41,235.49|NOV,39.52,39.56|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.15,39.18|NTRS,85.4,85.49|NU,52.54,52.54|NUE,61.02,61.07|NVDA,114.26,114.44|NWL,46.0,46.01|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.93,54.97|OMC,84.87,84.92|ORCL,40.4,40.41|ORLY,270.93,271.14|OXY,68.33,68.35|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.46,68.53|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1624.74,1629.33|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.28,43.29|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.88|PG,88.42,88.43|PGR,37.46,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.52|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.67|PSA,218.32,218.93|PSX,79.51,79.55|PVH,89.03,89.34|PWR,36.65,36.69|PX,116.24,116.36|PXD,192.8,193.05|QCOM,53.49,53.5|QEP,17.17,17.19|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.44|RHT,79.06,79.14|RIG,13.37,13.38|RL,78.88,78.96|ROK,151.04,151.35|ROP,204.46,204.64|ROST,67.89,68.0|RRC,33.63,33.67|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.94,69.01|SCHW,39.97,39.98|SE,42.26,42.28|SEE,47.28,47.3|SHW,305.25,307.19|SIAL,139.76,139.76|SJM,138.19,138.26|SLB,82.53,82.54|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.61|SO,48.93,48.94|SPG,182.15,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.47,77.51|STX,46.37,46.39|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.14,29.15|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.2|TGT,65.51,65.53|THC,18.86,18.87|TIF,80.98,81.15|TJX,76.29,76.3|TMK,74.74,74.84|TMO,154.58,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.52,73.66|TSN,64.81,64.82|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.86,74.87|TXT,48.74,48.8|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.53,47.57|UNP,108.21,108.27|UPS,106.56,106.66|URBN,26.91,26.97|URI,125.7,125.85|USB,53.67,53.68|UTX,111.05,111.08|V,85.44,85.45|VAR,80.36,80.47|VFC,50.04,50.05|VIAB,43.64,43.66|VLO,67.4,67.47|VMC,123.63,123.7|VNO,106.32,106.73|VRSN,83.42,83.54|VRTX,88.06,88.39|VTR,61.42,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.75,81.8|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.94,57.96|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:46.941Z|1|||||||||A,50.37,50.42|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.61|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.26,76.33|ADM,43.55,43.56|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.52|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.86,63.89|AES,11.48,11.49|AET,121.28,121.35|AFL,69.98,70.0|AGN,244.62,244.75|AIG,65.57,65.59|AIV,45.37,45.5|AIZ,92.21,92.27|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.55,71.82|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.42,53.45|AMG,165.68,165.97|AMGN,167.65,167.8|AMP,123.67,123.8|AMT,105.21,105.39|AMZN,825.76,826.01|AN,47.65,47.68|AON,115.4,116.14|APA,57.15,57.24|APC,69.12,69.15|APD,139.5,139.61|APH,68.57,68.8|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.65,204.88|AVP,5.75,5.76|AVY,79.49,79.78|AXP,78.35,78.37|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.54,46.55|BBY,44.49,44.5|BCR,239.76,240.59|BDX,178.01,178.35|BEN,40.74,40.75|BHI,61.59,61.61|BIIB,272.76,273.13|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.62|BMS,48.69,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.3|BXP,133.11,133.22|C,57.39,57.4|CA,31.69,31.71|CAG,39.93,39.94|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.22,95.25|CB,132.6,132.66|CBG,34.79,34.81|CBS,64.4,64.42|CCE,34.97,34.99|CCI,87.02,87.06|CCL,56.08,56.11|CELG,115.81,115.93|CERN,51.71,51.72|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.59,147.99|CINF,70.71,70.73|CL,67.23,67.24|CLX,127.23,127.67|CMA,69.42,69.52|CMCSA,75.12,75.13|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.54,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.16|COF,88.22,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.91|COP,50.17,50.18|COST,171.27,171.36|COV,106.71,106.71|CPB,63.41,63.5|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.26,116.36|CTL,24.38,24.39|CTSH,57.73,57.76|CTXS,78.6,78.68|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.0,113.02|D,72.59,72.7|DAL,49.1,49.11|DD,76.9,76.93|DE,110.0,110.03|DFS,68.85,68.92|DG,76.4,76.42|DGX,93.7,93.77|DHI,30.39,30.4|DHR,83.71,83.72|DIS,108.96,108.97|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,102.16|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.43|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.22,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.63,64.87|DVN,45.49,45.51|EA,85.93,85.97|EBAY,33.36,33.37|ECL,120.62,120.75|ED,74.55,74.57|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.26,82.28|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.08,63.09|EOG,101.62,101.72|EQR,61.59,61.78|EQT,65.01,65.2|ESRX,67.69,67.75|ESS,228.64,229.22|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,71.04,71.09|ETR,71.24,71.32|EW,90.18,90.21|EXC,34.84,34.85|EXPD,54.45,54.47|EXPE,121.86,122.0|F,12.49,12.5|FAST,50.43,50.47|FB,134.59,134.61|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.91|FISV,109.4,109.51|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.47,55.52|FLS,50.96,50.98|FMC,57.17,57.21|FOSL,22.94,23.06|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.67,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.53,66.55|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.51|GOOGL,834.81,835.18|GPC,99.16,99.44|GPS,24.21,24.23|GRMN,49.34,49.41|GS,241.71,241.84|GT,33.52,33.53|GWW,254.07,254.45|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.66|HD,139.33,139.41|HES,52.62,52.7|HIG,47.74,47.77|HOG,56.87,56.89|HON,121.7,121.74|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,108.0|HUM,205.27,205.43|IBM,177.59,177.67|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.26,35.27|INTU,116.87,116.91|IP,52.4,52.41|IPG,24.18,24.19|IR,81.64,81.7|IRM,37.25,37.26|ISRG,703.39,704.69|ITW,127.55,127.66|IVZ,31.84,31.85|JCI,41.55,41.56|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.86|K,76.08,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.98|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.03,67.19|KO,40.91,40.92|KORS,38.25,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.57|KSU,86.01,86.04|L,46.43,46.47|LB,58.54,58.68|LEG,48.78,48.81|LEN,46.14,46.16|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.96,35.0|LMT,259.78,260.1|LNC,70.37,70.43|LO,71.40,71.40|LOW,73.44,73.48|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.59|LYB,92.25,92.27|M,31.89,31.9|MA,107.37,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.03,70.06|MCK,139.65,139.78|MCO,107.88,107.97|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.16,217.39|MJN,87.19,87.2|MKC,97.47,97.53|MLM,229.96,230.62|MMC,70.91,70.98|MMM,179.03,179.1|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.48|MPC,49.74,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.01,24.02|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.99,16.0|NDAQ,69.31,69.44|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.5,37.52|NFLX,144.51,144.55|NFX,41.85,41.9|NI,22.34,22.35|NKE,56.32,56.33|NLSN,44.26,44.27|NOC,235.41,235.49|NOV,39.54,39.56|NRG,16.48,16.49|NSC,120.89,120.95|NTAP,39.16,39.19|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.04,61.07|NVDA,114.31,114.45|NWL,45.99,46.03|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.92,54.97|OMC,84.87,84.92|ORCL,40.4,40.41|ORLY,270.93,271.14|OXY,68.33,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.46,68.53|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1624.74,1630.03|PCP,234.94,234.94|PDCO,42.74,42.79|PEG,43.27,43.29|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.88|PG,88.42,88.43|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.52|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.67|PSA,218.32,218.93|PSX,79.51,79.56|PVH,89.03,89.34|PWR,36.69,36.73|PX,116.24,116.36|PXD,192.8,193.12|QCOM,53.51,53.52|QEP,17.18,17.2|R,76.11,76.29|RAI,60.43,60.44|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.44|RHT,79.06,79.14|RIG,13.37,13.38|RL,78.86,78.93|ROK,151.04,151.35|ROP,204.46,204.64|ROST,67.89,68.0|RRC,33.66,33.68|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.94,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.19,138.5|SLB,82.56,82.58|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.15,182.22|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.84,103.9|STI,57.81,57.84|STJ,80.98,80.98|STT,77.47,77.52|STX,46.37,46.39|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.2|TGT,65.52,65.53|THC,18.86,18.87|TIF,80.98,81.15|TJX,76.28,76.31|TMK,74.76,74.84|TMO,154.58,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.52,73.69|TSN,64.82,64.86|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.88,74.89|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.07|UNM,47.52,47.57|UNP,108.21,108.35|UPS,106.55,106.66|URBN,26.91,26.97|URI,125.72,126.03|USB,53.67,53.68|UTX,111.05,111.08|V,85.44,85.46|VAR,80.36,80.47|VFC,50.04,50.05|VIAB,43.64,43.66|VLO,67.4,67.47|VMC,123.64,123.7|VNO,106.32,106.73|VRSN,83.42,83.49|VRTX,88.12,88.39|VTR,61.42,61.55|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.29|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.75,81.8|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.66,82.67|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:51.967Z|1|||||||||A,50.38,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.26,76.34|ADM,43.56,43.57|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.86,63.91|AES,11.48,11.49|AET,121.28,121.34|AFL,69.98,70.0|AGN,244.62,244.75|AIG,65.55,65.59|AIV,45.39,45.48|AIZ,92.21,92.27|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.55,71.81|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.43,53.46|AMG,165.82,165.97|AMGN,167.68,167.81|AMP,123.67,123.8|AMT,105.21,105.39|AMZN,825.54,826.29|AN,47.63,47.73|AON,115.4,116.15|APA,57.15,57.2|APC,69.13,69.15|APD,139.5,139.6|APH,68.57,68.8|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.65,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.96,40.01|BBT,46.55,46.56|BBY,44.49,44.5|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.59,61.61|BIIB,272.77,273.13|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.62|BMS,48.7,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.3|BXP,133.11,133.22|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.94|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.6,132.66|CBG,34.83,34.85|CBS,64.43,64.47|CCE,34.97,34.99|CCI,87.02,87.06|CCL,56.08,56.11|CELG,115.81,115.93|CERN,51.71,51.74|CF,34.87,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.7|CI,147.54,147.76|CINF,70.71,70.77|CL,67.23,67.24|CLX,127.23,127.67|CMA,69.45,69.52|CMCSA,75.13,75.15|CME,118.99,119.02|CMG,415.5,417.04|CMI,150.54,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.16|COF,88.26,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.9|COP,50.17,50.18|COST,171.27,171.36|COV,106.71,106.71|CPB,63.41,63.45|CRM,80.8,80.82|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,48.43,48.44|CTAS,116.26,116.36|CTL,24.37,24.38|CTSH,57.74,57.76|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,78.64,78.8|CVX,113.05,113.07|D,72.6,72.7|DAL,49.1,49.11|DD,76.9,76.93|DE,110.0,110.03|DFS,68.85,68.92|DG,76.41,76.47|DGX,93.75,93.78|DHI,30.4,30.41|DHR,83.71,83.72|DIS,108.96,108.97|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.27,79.35|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.24,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.7,64.87|DVN,45.48,45.52|EA,85.95,85.99|EBAY,33.36,33.37|ECL,120.58,120.75|ED,74.55,74.57|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.29,82.6|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.1,63.11|EOG,101.62,101.7|EQR,61.61,61.78|EQT,65.01,65.17|ESRX,67.69,67.79|ESS,228.64,229.22|ESV,10.75,10.76|ETFC,35.62,35.64|ETN,71.04,71.09|ETR,71.24,71.32|EW,90.16,90.21|EXC,34.84,34.85|EXPD,54.45,54.49|EXPE,121.86,122.0|F,12.49,12.5|FAST,50.43,50.47|FB,134.61,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.92|FISV,109.4,109.51|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.48,55.52|FLS,50.96,50.98|FMC,57.17,57.22|FOSL,23.01,23.04|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,184.06|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.53,66.55|GIS,63.07,63.08|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.09,813.51|GOOGL,834.81,835.24|GPC,99.16,99.44|GPS,24.21,24.23|GRMN,49.34,49.41|GS,241.71,241.84|GT,33.51,33.53|GWW,254.07,254.45|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.65|HD,139.34,139.41|HES,52.62,52.7|HIG,47.74,47.77|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.07,105.15|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,108.0|HUM,205.27,205.43|IBM,177.59,177.65|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.27,35.28|INTU,116.87,116.91|IP,52.4,52.41|IPG,24.18,24.19|IR,81.64,81.7|IRM,37.25,37.26|ISRG,703.39,704.69|ITW,127.55,127.66|IVZ,31.84,31.85|JCI,41.51,41.53|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.84|K,76.08,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.85|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.05|KO,40.91,40.92|KORS,38.25,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.03,86.25|L,46.43,46.47|LB,58.54,58.68|LEG,48.78,48.81|LEN,46.15,46.17|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.83|LM,34.96,34.99|LMT,259.78,260.1|LNC,70.36,70.41|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.57,57.58|LYB,92.25,92.28|M,31.89,31.9|MA,107.38,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.03,70.06|MCK,139.65,139.74|MCO,107.79,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.16,217.39|MJN,87.19,87.2|MKC,97.47,97.53|MLM,229.98,230.62|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.48|MPC,49.82,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.01,24.02|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,16.0,16.01|NDAQ,69.33,69.44|NE,7.41,7.42|NEE,125.09,125.2|NEM,37.5,37.52|NFLX,144.51,144.55|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.33,56.34|NLSN,44.26,44.27|NOC,235.41,235.49|NOV,39.54,39.55|NRG,16.48,16.49|NSC,120.89,121.05|NTAP,39.16,39.19|NTRS,85.39,85.5|NU,52.54,52.54|NUE,61.0,61.06|NVDA,114.28,114.57|NWL,46.01,46.03|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.92,54.97|OMC,84.88,84.92|ORCL,40.4,40.42|ORLY,270.93,271.39|OXY,68.33,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.46,68.53|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1625.61,1630.03|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.28,43.29|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.42,88.44|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.42,100.52|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.69|PSA,218.32,218.95|PSX,79.5,79.57|PVH,89.03,89.34|PWR,36.68,36.72|PX,116.27,116.31|PXD,192.8,193.6|QCOM,53.51,53.52|QEP,17.18,17.2|R,76.11,76.2|RAI,60.44,60.45|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.44|RHT,79.06,79.15|RIG,13.37,13.38|RL,78.86,78.97|ROK,151.08,151.35|ROP,204.46,204.64|ROST,67.89,68.0|RRC,33.69,33.75|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.98,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.25,307.19|SIAL,139.76,139.76|SJM,138.21,138.57|SLB,82.56,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.15,182.22|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,103.84,103.9|STI,57.81,57.84|STJ,80.98,80.98|STT,77.47,77.52|STX,46.34,46.37|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.21|TGT,65.52,65.53|THC,18.86,18.87|TIF,80.98,81.15|TJX,76.28,76.3|TMK,74.76,74.84|TMO,154.67,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.62,119.69|TSCO,73.52,73.66|TSN,64.82,64.86|TSO,87.36,87.4|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.88,74.89|TXT,48.76,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.52,47.57|UNP,108.21,108.28|UPS,106.56,106.64|URBN,26.93,26.97|URI,125.72,126.03|USB,53.67,53.68|UTX,111.05,111.08|V,85.45,85.46|VAR,80.36,80.47|VFC,50.04,50.05|VIAB,43.64,43.68|VLO,67.4,67.45|VMC,123.64,123.75|VNO,106.32,106.73|VRSN,83.45,83.49|VRTX,88.12,88.39|VTR,61.42,61.53|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.3,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.75,81.8|WYNN,99.33,99.41|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.66,82.67|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:22:56.997Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.58,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.26,76.34|ADM,43.56,43.57|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.73,52.75|AEP,63.88,63.89|AES,11.48,11.49|AET,121.18,121.33|AFL,69.98,70.0|AGN,244.64,244.75|AIG,65.56,65.59|AIV,45.39,45.48|AIZ,92.21,92.27|AKAM,63.82,63.92|ALL,78.61,78.66|ALLE,71.56,71.85|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.43,53.46|AMG,165.82,165.97|AMGN,167.68,167.81|AMP,123.67,123.8|AMT,105.3,105.39|AMZN,825.9,826.48|AN,47.64,47.73|AON,115.4,116.15|APA,57.15,57.16|APC,69.14,69.2|APD,139.5,139.6|APH,68.59,68.66|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.65,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.96,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.59,61.61|BIIB,272.78,273.13|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.59|BMS,48.69,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.29|BXP,133.11,133.22|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.6,132.66|CBG,34.84,34.85|CBS,64.43,64.47|CCE,34.97,34.99|CCI,86.95,87.06|CCL,56.08,56.11|CELG,115.9,115.93|CERN,51.71,51.8|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.67|CMA,69.45,69.52|CMCSA,75.13,75.15|CME,119.04,119.05|CMG,415.5,416.77|CMI,150.52,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.15,17.16|COF,88.26,88.29|COG,23.93,23.94|COH,37.69,37.7|COL,90.87,90.9|COP,50.17,50.18|COST,171.27,171.37|COV,106.71,106.71|CPB,63.42,63.51|CRM,80.8,80.82|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.43,48.44|CTAS,116.26,116.36|CTL,24.37,24.39|CTSH,57.74,57.76|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.05,113.08|D,72.63,72.7|DAL,49.11,49.12|DD,76.9,76.93|DE,110.0,110.03|DFS,68.85,68.92|DG,76.43,76.47|DGX,93.75,93.78|DHI,30.39,30.41|DHR,83.69,83.74|DIS,108.96,108.97|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,102.15|DNR,3.61,3.62|DO,17.11,17.12|DOV,79.27,79.45|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.24,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.7,64.87|DVN,45.48,45.51|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.58,120.75|ED,74.55,74.57|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.29,82.6|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.09,63.11|EOG,101.62,101.7|EQR,61.61,61.78|EQT,65.01,65.17|ESRX,67.69,67.76|ESS,228.64,229.22|ESV,10.73,10.74|ETFC,35.62,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.16,90.23|EXC,34.84,34.85|EXPD,54.45,54.49|EXPE,121.86,122.0|F,12.49,12.5|FAST,50.44,50.49|FB,134.61,134.63|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.92|FISV,109.39,109.51|FITB,26.43,26.44|FLIR,36.06,36.15|FLR,55.48,55.52|FLS,50.93,50.98|FMC,57.16,57.22|FOSL,23.0,23.04|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.66,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.24,813.61|GOOGL,834.81,835.29|GPC,99.16,99.44|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.65,241.75|GT,33.5,33.52|GWW,254.07,254.45|HAL,56.73,56.74|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.64,30.65|HD,139.34,139.41|HES,52.66,52.69|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.97,70.03|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.02,105.12|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,107.98|HUM,205.27,205.43|IBM,177.64,177.69|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.27,35.28|INTU,116.87,116.91|IP,52.4,52.42|IPG,24.18,24.2|IR,81.64,81.7|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.66|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.79,44.84|K,76.08,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.1|KO,40.91,40.92|KORS,38.25,38.27|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.68|LEG,48.78,48.82|LEN,46.16,46.17|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.93,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.61,54.63|LVLT,57.59,57.6|LYB,92.25,92.28|M,31.89,31.9|MA,107.38,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.04,70.08|MCK,139.65,139.78|MCO,107.79,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.16,217.39|MJN,87.2,87.21|MKC,97.47,97.53|MLM,229.98,230.62|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.48|MPC,49.82,49.84|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.45,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.86,38.87|NBR,16.0,16.01|NDAQ,69.34,69.44|NE,7.41,7.42|NEE,125.11,125.2|NEM,37.51,37.53|NFLX,144.42,144.5|NFX,41.87,41.9|NI,22.34,22.35|NKE,56.34,56.35|NLSN,44.22,44.25|NOC,235.41,235.47|NOV,39.54,39.55|NRG,16.48,16.49|NSC,120.92,121.08|NTAP,39.16,39.19|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.43,114.55|NWL,46.01,46.03|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.92,54.99|OMC,84.87,84.9|ORCL,40.4,40.41|ORLY,270.3,271.39|OXY,68.33,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.49|PCG,63.09,63.12|PCL,36.54,36.54|PCLN,1625.61,1630.03|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.27,43.29|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.43,88.44|PGR,37.47,37.48|PH,149.76,149.92|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.44,100.46|PPL,35.49,35.5|PRGO,79.08,79.19|PRU,108.41,108.69|PSA,218.32,218.95|PSX,79.5,79.57|PVH,89.03,89.34|PWR,36.68,36.73|PX,116.27,116.31|PXD,192.8,193.6|QCOM,53.5,53.52|QEP,17.1,17.16|R,76.11,76.2|RAI,60.44,60.45|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.37,47.44|RHT,79.06,79.15|RIG,13.37,13.38|RL,78.92,78.97|ROK,151.08,151.35|ROP,204.46,204.64|ROST,67.9,67.98|RRC,33.69,33.75|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.17|SCG,68.98,69.01|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.25,307.19|SIAL,139.76,139.76|SJM,138.21,138.57|SLB,82.56,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.18,182.22|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,103.84,103.9|STI,57.8,57.81|STJ,80.98,80.98|STT,77.47,77.52|STX,46.34,46.37|STZ,155.3,155.41|SWK,123.61,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.36|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.21|TGT,65.52,65.53|THC,18.86,18.87|TIF,81.04,81.15|TJX,76.28,76.3|TMK,74.66,74.84|TMO,154.67,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.63,119.69|TSCO,73.52,73.66|TSN,64.82,64.89|TSO,87.36,87.4|TSS,53.43,53.47|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.88,74.89|TXT,48.76,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.52,47.57|UNP,108.16,108.26|UPS,106.62,106.66|URBN,26.93,26.97|URI,125.72,126.03|USB,53.67,53.68|UTX,111.05,111.08|V,85.45,85.46|VAR,80.36,80.47|VFC,50.04,50.05|VIAB,43.65,43.68|VLO,67.4,67.45|VMC,123.64,123.71|VNO,106.32,106.73|VRSN,83.42,83.56|VRTX,88.12,88.39|VTR,61.42,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.28,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.82,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.75,81.8|WYNN,99.33,99.38|XEC,131.94,132.4|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.67,82.68|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:02.036Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.55,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.26,76.34|ADM,43.56,43.57|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.69,52.75|AEP,63.88,63.91|AES,11.48,11.49|AET,121.18,121.33|AFL,69.98,70.0|AGN,244.64,244.77|AIG,65.56,65.59|AIV,45.39,45.48|AIZ,92.21,92.29|AKAM,63.84,63.92|ALL,78.64,78.66|ALLE,71.76,71.83|ALTR,53.96,53.96|ALXN,126.06,126.24|AMAT,35.43,35.44|AME,53.43,53.46|AMG,165.68,165.97|AMGN,167.68,167.81|AMP,123.67,123.8|AMT,105.21,105.39|AMZN,825.61,826.48|AN,47.64,47.73|AON,115.4,116.15|APA,57.06,57.12|APC,69.11,69.19|APD,139.5,139.61|APH,68.59,68.66|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.35,180.0|AVGO,204.79,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.95,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.76,240.05|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.61|BIIB,272.9,273.13|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.59|BMS,48.69,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.31|BXP,133.11,133.27|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.6,132.66|CBG,34.83,34.87|CBS,64.43,64.47|CCE,34.97,34.99|CCI,87.04,87.06|CCL,56.08,56.11|CELG,115.9,115.93|CERN,51.71,51.73|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.71|CMA,69.45,69.52|CMCSA,75.13,75.15|CME,119.03,119.06|CMG,415.5,417.04|CMI,150.52,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.26,88.29|COG,23.92,23.93|COH,37.7,37.73|COL,90.87,90.9|COP,50.14,50.16|COST,171.37,171.4|COV,106.71,106.71|CPB,63.42,63.5|CRM,80.8,80.82|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.43,48.44|CTAS,116.27,116.37|CTL,24.37,24.39|CTSH,57.74,57.76|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.71,78.79|CVX,113.02,113.04|D,72.63,72.7|DAL,49.11,49.12|DD,76.9,76.93|DE,110.0,110.03|DFS,68.85,68.92|DG,76.47,76.48|DGX,93.7,93.78|DHI,30.39,30.4|DHR,83.69,83.73|DIS,108.96,108.98|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.84|DNB,101.56,102.1|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.27,79.42|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.24,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.7,64.87|DVN,45.48,45.51|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.65,120.75|ED,74.55,74.57|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.29,82.6|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.09,63.11|EOG,101.57,101.67|EQR,61.61,61.78|EQT,65.02,65.14|ESRX,67.69,67.76|ESS,228.64,229.22|ESV,10.73,10.74|ETFC,35.62,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.16,90.23|EXC,34.84,34.85|EXPD,54.45,54.49|EXPE,121.86,121.94|F,12.49,12.5|FAST,50.46,50.49|FB,134.61,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.92|FISV,109.39,109.51|FITB,26.43,26.44|FLIR,36.06,36.15|FLR,55.48,55.6|FLS,50.93,50.98|FMC,57.16,57.22|FOSL,23.02,23.04|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.03|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.07,63.08|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.24,813.66|GOOGL,834.81,835.29|GPC,99.16,99.4|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.62,241.75|GT,33.5,33.52|GWW,254.07,254.6|HAL,56.72,56.73|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.37,139.43|HES,52.6,52.72|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.01,105.11|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,108.0|HUM,205.27,205.43|IBM,177.64,177.7|ICE,57.31,57.33|IFF,117.89,118.0|INTC,35.25,35.26|INTU,116.87,116.91|IP,52.4,52.42|IPG,24.19,24.2|IR,81.64,81.7|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.79,44.84|K,76.09,76.11|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.1|KO,40.91,40.92|KORS,38.25,38.26|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.53|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.68|LEG,48.78,48.82|LEN,46.16,46.17|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.94,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.61,54.63|LVLT,57.59,57.6|LYB,92.25,92.33|M,31.89,31.9|MA,107.38,107.39|MAC,68.63,68.65|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.05,70.09|MCK,139.65,139.74|MCO,107.85,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.16,217.39|MJN,87.2,87.21|MKC,97.5,97.55|MLM,229.98,230.62|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.8|MOS,32.46,32.47|MPC,49.82,49.84|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.45,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,15.99,16.0|NDAQ,69.35,69.44|NE,7.41,7.42|NEE,125.11,125.18|NEM,37.51,37.52|NFLX,144.44,144.49|NFX,41.84,41.9|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.22,44.23|NOC,235.41,235.47|NOV,39.51,39.55|NRG,16.46,16.48|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.39,85.47|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.43,114.55|NWL,46.03,46.09|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.4,40.42|ORLY,270.87,271.21|OXY,68.3,68.34|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.54|PCG,63.1,63.12|PCL,36.54,36.54|PCLN,1625.61,1630.03|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.27,43.29|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.44,88.45|PGR,37.47,37.48|PH,149.76,149.92|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.46,102.47|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.44,100.54|PPL,35.49,35.5|PRGO,79.09,79.23|PRU,108.41,108.69|PSA,218.32,218.95|PSX,79.51,79.56|PVH,89.03,89.34|PWR,36.67,36.71|PX,116.27,116.31|PXD,192.8,193.18|QCOM,53.5,53.51|QEP,17.1,17.15|R,76.11,76.2|RAI,60.44,60.45|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.35,47.44|RHT,79.06,79.13|RIG,13.36,13.37|RL,78.92,78.97|ROK,151.08,151.35|ROP,204.46,204.64|ROST,67.9,68.01|RRC,33.65,33.68|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.16,56.17|SCG,68.98,69.01|SCHW,39.98,39.99|SE,42.25,42.27|SEE,47.29,47.3|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.21,138.57|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.16,182.27|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,103.84,103.9|STI,57.8,57.82|STJ,80.98,80.98|STT,77.49,77.52|STX,46.34,46.37|STZ,155.3,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.15,29.16|SYY,52.44,52.45|T,41.35,41.36|TAP,96.32,96.37|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.21|TGT,65.52,65.53|THC,18.86,18.87|TIF,81.04,81.15|TJX,76.27,76.31|TMK,74.78,74.84|TMO,154.67,154.78|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.52,73.66|TSN,64.78,64.87|TSO,87.31,87.4|TSS,53.43,53.47|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.88,74.89|TXT,48.76,48.82|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.13,116.71|UNH,161.01,161.05|UNM,47.52,47.57|UNP,108.16,108.26|UPS,106.58,106.75|URBN,26.95,26.98|URI,125.72,126.03|USB,53.67,53.68|UTX,111.05,111.06|V,85.45,85.46|VAR,80.37,80.47|VFC,50.05,50.06|VIAB,43.67,43.7|VLO,67.41,67.45|VMC,123.64,123.75|VNO,106.07,106.79|VRSN,83.42,83.56|VRTX,88.12,88.39|VTR,61.42,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.28,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.75,81.8|WYNN,99.33,99.38|XEC,131.94,132.34|XEL,41.76,41.77|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.66,82.68|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:07.065Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.99|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.3,76.34|ADM,43.57,43.58|ADP,97.89,97.98|ADS,225.58,226.32|ADSK,82.53,82.62|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.14,121.33|AFL,69.98,70.0|AGN,244.64,244.77|AIG,65.56,65.57|AIV,45.39,45.48|AIZ,92.21,92.44|AKAM,63.88,63.89|ALL,78.64,78.66|ALLE,71.6,71.8|ALTR,53.96,53.96|ALXN,126.09,126.24|AMAT,35.43,35.44|AME,53.43,53.46|AMG,165.68,165.97|AMGN,167.68,167.81|AMP,123.67,123.8|AMT,105.21,105.39|AMZN,825.61,826.41|AN,47.64,47.72|AON,115.4,115.76|APA,57.06,57.12|APC,69.11,69.19|APD,139.5,139.6|APH,68.59,68.66|ARG,0.0,0.0|ATI,21.01,21.06|AVB,179.42,180.0|AVGO,204.65,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.96,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.76,240.05|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.92,273.19|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.59|BMS,48.69,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.32|BXP,133.11,133.27|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.6,132.65|CBG,34.82,34.87|CBS,64.43,64.48|CCE,34.97,35.01|CCI,87.05,87.13|CCL,56.08,56.09|CELG,115.75,115.93|CERN,51.7,51.72|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.72|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.71|CMA,69.38,69.48|CMCSA,75.14,75.15|CME,119.02,119.03|CMG,415.5,417.04|CMI,150.52,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.26,88.29|COG,23.92,23.94|COH,37.7,37.73|COL,90.87,90.9|COP,50.14,50.15|COST,171.3,171.4|COV,106.71,106.71|CPB,63.42,63.51|CRM,80.81,80.83|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.43,48.44|CTAS,116.27,116.37|CTL,24.38,24.39|CTSH,57.74,57.76|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.0,113.04|D,72.67,72.7|DAL,49.1,49.11|DD,76.9,76.93|DE,110.01,110.03|DFS,68.85,68.92|DG,76.49,76.79|DGX,93.7,93.78|DHI,30.39,30.41|DHR,83.69,83.73|DIS,108.97,108.98|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.86|DNB,101.74,102.16|DNR,3.61,3.62|DO,17.08,17.1|DOV,79.3,79.35|DOW,60.73,60.74|DPS,93.54,93.63|DRI,76.24,76.38|DTE,97.1,97.26|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.7,64.82|DVN,45.48,45.51|EA,85.98,86.04|EBAY,33.36,33.37|ECL,120.65,120.75|ED,74.55,74.56|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.09,63.11|EOG,101.57,101.67|EQR,61.61,61.8|EQT,64.97,65.14|ESRX,67.7,67.77|ESS,228.64,229.29|ESV,10.73,10.74|ETFC,35.63,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.17,90.27|EXC,34.83,34.84|EXPD,54.45,54.49|EXPE,121.74,121.92|F,12.49,12.5|FAST,50.46,50.49|FB,134.62,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.91|FISV,109.39,109.51|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.48,55.52|FLS,50.93,50.98|FMC,57.17,57.22|FOSL,23.02,23.04|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.08,63.09|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.26,813.53|GOOGL,834.81,835.29|GPC,99.16,99.44|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.62,241.7|GT,33.51,33.54|GWW,254.07,254.6|HAL,56.72,56.75|HAR,111.07,111.08|HAS,97.89,97.94|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.41,139.49|HES,52.65,52.68|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.01|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.0,105.11|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.97,107.99|HUM,205.27,205.8|IBM,177.64,177.69|ICE,57.31,57.33|IFF,117.68,118.0|INTC,35.25,35.26|INTU,116.87,116.91|IP,52.4,52.42|IPG,24.19,24.2|IR,81.67,81.7|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.76,44.84|K,76.1,76.21|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.1|KO,40.91,40.92|KORS,38.25,38.26|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.68|LEG,48.78,48.82|LEN,46.16,46.17|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.94,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.48,73.52|LRCX,115.98,116.03|LUK,23.9,23.91|LUV,54.62,54.64|LVLT,57.59,57.6|LYB,92.25,92.33|M,31.89,31.9|MA,107.38,107.39|MAC,68.44,68.79|MAR,86.72,86.75|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.05,70.08|MCK,139.65,139.74|MCO,107.85,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.39|MJN,87.2,87.21|MKC,97.5,97.71|MLM,230.04,230.62|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.69,107.71|MOS,32.46,32.47|MPC,49.82,49.84|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.37,69.44|NE,7.4,7.41|NEE,125.09,125.17|NEM,37.49,37.51|NFLX,144.45,144.49|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.22,44.23|NOC,235.41,235.47|NOV,39.52,39.53|NRG,16.46,16.48|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,114.43,114.55|NWL,46.05,46.1|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.4,40.42|ORLY,270.87,271.21|OXY,68.3,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.54|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1625.61,1630.03|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.27,43.28|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.44,88.45|PGR,37.47,37.48|PH,149.76,149.92|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.46,102.47|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.44,100.49|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.41,108.69|PSA,218.32,219.59|PSX,79.51,79.56|PVH,89.03,89.35|PWR,36.69,36.72|PX,116.28,116.31|PXD,192.8,193.18|QCOM,53.5,53.52|QEP,17.1,17.15|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.4,47.44|RHT,79.06,79.13|RIG,13.36,13.37|RL,78.92,78.97|ROK,151.1,151.35|ROP,204.46,204.64|ROST,67.9,68.01|RRC,33.65,33.68|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.13,56.16|SCG,68.93,69.01|SCHW,39.98,39.99|SE,42.25,42.27|SEE,47.29,47.3|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.21,138.57|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.18,182.26|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.69,103.9|STI,57.8,57.82|STJ,80.98,80.98|STT,77.49,77.52|STX,46.34,46.37|STZ,155.3,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.17|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.34,41.35|TAP,96.33,96.37|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.21|TGT,65.55,65.56|THC,18.86,18.87|TIF,81.04,81.15|TJX,76.27,76.31|TMK,74.78,74.84|TMO,154.67,154.85|TRIP,52.05,52.12|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.52,73.66|TSN,64.76,64.89|TSO,87.29,87.43|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.89,74.91|TXT,48.76,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.74|UNH,161.01,161.05|UNM,47.52,47.57|UNP,108.2,108.25|UPS,106.61,106.64|URBN,26.95,26.99|URI,125.72,126.03|USB,53.67,53.68|UTX,111.04,111.07|V,85.45,85.46|VAR,80.37,80.49|VFC,50.05,50.06|VIAB,43.67,43.7|VLO,67.42,67.45|VMC,123.65,123.75|VNO,106.1,106.79|VRSN,83.42,83.63|VRTX,88.16,88.39|VTR,61.42,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.28,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.15|WYN,81.76,81.8|WYNN,99.33,99.38|XEC,131.94,132.34|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.66,82.68|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:12.095Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.51|ABC,90.56,90.66|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.98|ACT,298.98,298.98|ADBE,115.82,115.86|ADI,76.3,76.32|ADM,43.57,43.58|ADP,97.9,97.98|ADS,225.58,226.7|ADSK,82.49,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.14,121.33|AFL,69.99,70.02|AGN,244.39,244.77|AIG,65.56,65.57|AIV,45.42,45.46|AIZ,92.21,92.29|AKAM,63.88,63.89|ALL,78.64,78.66|ALLE,71.6,71.8|ALTR,53.96,53.96|ALXN,126.12,126.33|AMAT,35.43,35.44|AME,53.43,53.46|AMG,165.68,165.97|AMGN,167.68,167.81|AMP,123.67,123.77|AMT,105.21,105.39|AMZN,825.54,826.41|AN,47.64,47.72|AON,115.4,115.76|APA,57.09,57.12|APC,69.11,69.19|APD,139.5,139.6|APH,68.57,68.66|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.42,180.0|AVGO,204.71,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,742.4|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.96,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.86,240.05|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.19|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.59|BMS,48.69,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.11,133.27|C,57.38,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.6,132.65|CBG,34.83,34.85|CBS,64.43,64.49|CCE,34.97,35.01|CCI,87.07,87.13|CCL,56.08,56.09|CELG,115.79,115.93|CERN,51.7,51.71|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.71|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,415.5,417.04|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.27,88.34|COG,23.92,23.94|COH,37.7,37.73|COL,90.87,90.9|COP,50.14,50.15|COST,171.32,171.4|COV,106.71,106.71|CPB,63.42,63.51|CRM,80.78,80.83|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.42,48.44|CTAS,116.27,116.37|CTL,24.37,24.39|CTSH,57.74,57.76|CTXS,78.45,78.7|CVC,0.0,0.0|CVS,78.73,78.8|CVX,113.0,113.03|D,72.67,72.7|DAL,49.1,49.12|DD,76.92,76.95|DE,110.0,110.03|DFS,68.85,68.92|DG,76.49,76.6|DGX,93.7,93.78|DHI,30.39,30.41|DHR,83.69,83.73|DIS,108.97,108.98|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.08|DLTR,78.83,78.86|DNB,101.74,102.15|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.33,79.35|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.38|DTE,97.12,97.26|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.7,64.82|DVN,45.48,45.52|EA,85.98,86.04|EBAY,33.36,33.37|ECL,120.65,120.75|ED,74.55,74.56|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.31,82.62|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.1,63.11|EOG,101.57,101.67|EQR,61.61,61.8|EQT,64.97,65.14|ESRX,67.7,67.77|ESS,228.64,229.29|ESV,10.73,10.74|ETFC,35.63,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.19,90.27|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.73,121.97|F,12.49,12.5|FAST,50.46,50.49|FB,134.62,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.91|FISV,109.39,109.51|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.48,55.51|FLS,50.89,51.02|FMC,57.2,57.22|FOSL,22.99,23.04|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.15,813.66|GOOGL,834.97,835.4|GPC,99.16,99.44|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.62,241.7|GT,33.5,33.53|GWW,254.07,254.6|HAL,56.71,56.74|HAR,111.07,111.08|HAS,97.89,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.43,139.49|HES,52.65,52.67|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.0,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,107.98|HUM,205.27,205.8|IBM,177.64,177.69|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.87,116.91|IP,52.4,52.42|IPG,24.18,24.2|IR,81.67,81.7|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.39,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.75,44.84|K,76.1,76.19|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.1|KO,40.91,40.92|KORS,38.23,38.31|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.64|LEG,48.78,48.82|LEN,46.16,46.17|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.96,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.48,73.52|LRCX,116.0,116.18|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.27,92.33|M,31.89,31.9|MA,107.38,107.39|MAC,68.44,68.79|MAR,86.72,86.73|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.07,70.09|MCK,139.65,139.74|MCO,107.79,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.39|MJN,87.2,87.21|MKC,97.55,97.58|MLM,230.04,230.22|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.44,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.69,107.87|MOS,32.46,32.48|MPC,49.82,49.84|MRK,64.17,64.19|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.83,38.86|NBR,15.99,16.0|NDAQ,69.27,69.49|NE,7.4,7.41|NEE,125.09,125.17|NEM,37.49,37.51|NFLX,144.45,144.49|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.16,44.2|NOC,235.41,235.47|NOV,39.52,39.53|NRG,16.46,16.47|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,114.36,114.55|NWL,46.08,46.11|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.4,40.42|ORLY,270.87,271.39|OXY,68.3,68.36|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1624.74,1628.45|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.28|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.47|PGR,37.47,37.48|PH,149.76,149.92|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.46,102.47|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.08,79.23|PRU,108.41,108.69|PSA,218.46,219.59|PSX,79.51,79.56|PVH,89.06,89.18|PWR,36.69,36.72|PX,116.27,116.31|PXD,192.8,193.18|QCOM,53.51,53.52|QEP,17.1,17.15|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,363.25|RF,15.03,15.04|RHI,47.35,47.44|RHT,79.0,79.12|RIG,13.36,13.37|RL,78.92,78.97|ROK,151.1,151.35|ROP,204.0,204.64|ROST,67.96,68.01|RRC,33.57,33.68|RSG,58.23,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.93,69.01|SCHW,39.98,40.0|SE,42.25,42.26|SEE,47.29,47.3|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.28,138.57|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.18,182.26|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.83,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.36,46.37|STZ,155.31,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.18|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.34,41.35|TAP,96.33,96.37|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.21|TGT,65.54,65.55|THC,18.86,18.87|TIF,81.04,81.12|TJX,76.28,76.31|TMK,74.77,74.84|TMO,154.67,154.88|TRIP,52.05,52.1|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.5,73.66|TSN,64.76,64.89|TSO,87.29,87.68|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.74|UNH,161.01,161.05|UNM,47.52,47.57|UNP,108.22,108.24|UPS,106.61,106.66|URBN,26.95,26.99|URI,125.72,126.03|USB,53.67,53.68|UTX,111.04,111.07|V,85.45,85.46|VAR,80.43,80.48|VFC,50.05,50.06|VIAB,43.67,43.69|VLO,67.42,67.45|VMC,123.65,123.75|VNO,106.13,106.79|VRSN,83.42,83.63|VRTX,88.26,88.39|VTR,61.42,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.76,81.8|WYNN,99.26,99.38|XEC,131.94,132.34|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.66,82.68|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:17.132Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.56,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.96|ACT,298.98,298.98|ADBE,115.77,115.86|ADI,76.3,76.32|ADM,43.57,43.58|ADP,97.91,97.98|ADS,225.58,226.7|ADSK,82.49,82.54|ADT,0.0,0.0|AEE,52.72,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.14,121.33|AFL,69.99,70.01|AGN,244.39,244.77|AIG,65.56,65.57|AIV,45.42,45.46|AIZ,92.21,92.29|AKAM,63.87,63.94|ALL,78.64,78.66|ALLE,71.6,71.8|ALTR,53.96,53.96|ALXN,126.12,126.33|AMAT,35.44,35.45|AME,53.43,53.46|AMG,165.68,165.97|AMGN,167.72,167.81|AMP,123.67,123.77|AMT,105.21,105.39|AMZN,825.65,826.89|AN,47.64,47.66|AON,115.4,115.76|APA,57.09,57.12|APC,69.11,69.19|APD,139.5,139.6|APH,68.57,68.66|ARG,0.0,0.0|ATI,21.01,21.06|AVB,179.42,180.0|AVGO,204.71,204.88|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,741.95|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.96,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.86,240.05|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.19|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.59|BMS,48.69,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.11,133.27|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.6,132.65|CBG,34.83,34.85|CBS,64.44,64.5|CCE,34.99,35.01|CCI,87.07,87.13|CCL,56.08,56.09|CELG,115.88,115.93|CERN,51.7,51.79|CF,34.85,34.91|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.28,127.31|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,415.67,417.04|CMI,150.5,150.69|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.27,88.34|COG,23.92,23.94|COH,37.7,37.73|COL,90.87,90.9|COP,50.14,50.15|COST,171.32,171.4|COV,106.71,106.71|CPB,63.42,63.5|CRM,80.78,80.83|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.27,116.37|CTL,24.37,24.39|CTSH,57.74,57.76|CTXS,78.45,78.7|CVC,0.0,0.0|CVS,78.73,78.75|CVX,112.99,113.03|D,72.6,72.69|DAL,49.11,49.13|DD,76.92,76.95|DE,110.0,110.03|DFS,68.85,68.92|DG,76.49,76.6|DGX,93.7,93.78|DHI,30.39,30.41|DHR,83.71,83.73|DIS,108.97,108.98|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.08|DLTR,78.83,78.86|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.09,17.1|DOV,79.33,79.35|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.38|DTE,97.12,97.17|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.7,64.82|DVN,45.47,45.51|EA,85.98,86.04|EBAY,33.37,33.38|ECL,120.65,120.75|ED,74.55,74.56|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.31,82.62|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.09,63.11|EOG,101.57,101.67|EQR,61.61,61.8|EQT,64.97,65.14|ESRX,67.7,67.76|ESS,228.64,229.29|ESV,10.73,10.74|ETFC,35.63,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.19,90.27|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.73,121.97|F,12.49,12.5|FAST,50.46,50.5|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.9,80.91|FISV,109.4,109.51|FITB,26.44,26.45|FLIR,36.06,36.15|FLR,55.48,55.6|FLS,50.97,50.99|FMC,57.2,57.25|FOSL,22.99,23.04|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.16,813.66|GOOGL,834.98,835.37|GPC,99.16,99.38|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.62,241.7|GT,33.5,33.53|GWW,254.07,254.6|HAL,56.71,56.74|HAR,111.07,111.08|HAS,97.85,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.43,139.46|HES,52.65,52.67|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.0,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.8|IBM,177.64,177.69|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.87,116.91|IP,52.4,52.42|IPG,24.18,24.2|IR,81.67,81.7|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.37,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.79,44.84|K,76.1,76.19|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.08|KO,40.91,40.92|KORS,38.19,38.27|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.5,41.55|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.63|LEG,48.78,48.82|LEN,46.17,46.18|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.79,77.81|LM,34.96,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.48,73.52|LRCX,116.0,116.15|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.28,92.33|M,31.89,31.9|MA,107.38,107.39|MAC,68.44,68.79|MAR,86.72,86.73|MAS,33.77,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.07,70.09|MCK,139.65,139.74|MCO,107.79,107.99|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.39|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.04,230.62|MMC,70.95,70.98|MMM,179.03,179.08|MNK,48.44,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.69,107.71|MOS,32.46,32.48|MPC,49.81,49.84|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.83,38.85|NBR,15.99,16.0|NDAQ,69.27,69.49|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.49,37.51|NFLX,144.45,144.49|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.37,56.38|NLSN,44.16,44.18|NOC,235.41,235.47|NOV,39.52,39.53|NRG,16.46,16.47|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,114.39,114.55|NWL,46.09,46.12|NWSA,13.11,13.12|OI,19.92,19.93|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.4,40.42|ORLY,270.76,271.03|OXY,68.32,68.36|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1624.74,1628.45|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.28|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.46|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.47,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.4|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.08,79.23|PRU,108.41,108.69|PSA,218.46,219.59|PSX,79.51,79.56|PVH,89.06,89.18|PWR,36.67,36.71|PX,116.23,116.32|PXD,192.8,193.18|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.91|RF,15.03,15.04|RHI,47.35,47.44|RHT,79.0,79.12|RIG,13.36,13.37|RL,78.95,79.1|ROK,151.1,151.35|ROP,204.47,204.64|ROST,67.96,68.01|RRC,33.57,33.68|RSG,58.24,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.97,69.01|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.29,47.3|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.28,138.57|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.18,182.26|SPLS,9.07,9.08|SRCL,76.68,76.78|SRE,103.69,103.9|STI,57.78,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.36,46.37|STZ,155.31,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.05|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.34,41.35|TAP,96.35,96.37|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.21|TGT,65.54,65.55|THC,18.86,18.87|TIF,81.04,81.12|TJX,76.3,76.31|TMK,74.66,74.84|TMO,154.67,154.88|TRIP,52.05,52.1|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.5,73.66|TSN,64.81,64.89|TSO,87.29,87.68|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.74|UNH,161.01,161.05|UNM,47.54,47.57|UNP,108.16,108.24|UPS,106.63,106.76|URBN,26.95,27.0|URI,125.72,125.91|USB,53.67,53.68|UTX,111.04,111.05|V,85.45,85.46|VAR,80.43,80.48|VFC,50.0,50.09|VIAB,43.67,43.69|VLO,67.41,67.43|VMC,123.65,123.75|VNO,106.13,106.79|VRSN,83.42,83.63|VRTX,88.26,88.39|VTR,61.42,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.23,77.32|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.26,99.36|XEC,131.92,131.98|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.67,82.68|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:22.153Z|1|||||||||A,50.36,50.41|AA,37.64,37.71|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,90.49,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.96|ACT,298.98,298.98|ADBE,115.77,115.86|ADI,76.3,76.32|ADM,43.56,43.58|ADP,97.92,97.98|ADS,225.58,226.33|ADSK,82.49,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.87,63.88|AES,11.47,11.48|AET,121.14,121.33|AFL,69.99,70.01|AGN,244.41,244.65|AIG,65.56,65.57|AIV,45.42,45.47|AIZ,92.21,92.29|AKAM,63.91,63.94|ALL,78.64,78.66|ALLE,71.78,71.8|ALTR,53.96,53.96|ALXN,126.09,126.33|AMAT,35.44,35.45|AME,53.44,53.47|AMG,165.68,165.97|AMGN,167.69,167.81|AMP,123.67,123.8|AMT,105.22,105.39|AMZN,825.57,826.53|AN,47.61,47.65|AON,115.61,115.76|APA,57.09,57.12|APC,69.11,69.19|APD,139.5,139.6|APH,68.57,68.66|ARG,0.0,0.0|ATI,21.01,21.06|AVB,179.42,180.0|AVGO,204.85,204.91|AVP,5.75,5.76|AVY,79.49,79.71|AXP,78.35,78.36|AZO,740.43,741.95|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.96,40.01|BBT,46.52,46.53|BBY,44.49,44.51|BCR,239.86,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.19|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.57|BMS,48.69,48.89|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.11,133.27|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.6,132.65|CBG,34.81,34.84|CBS,64.44,64.47|CCE,34.98,35.01|CCI,87.07,87.13|CCL,56.08,56.09|CELG,115.79,115.93|CERN,51.7,51.73|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.27,127.31|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,415.67,417.04|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.27,88.34|COG,23.91,23.92|COH,37.72,37.74|COL,90.87,90.9|COP,50.15,50.17|COST,171.32,171.4|COV,106.71,106.71|CPB,63.44,63.52|CRM,80.78,80.83|CSC,70.97,71.02|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.27,116.37|CTL,24.38,24.39|CTSH,57.74,57.76|CTXS,78.45,78.69|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.0,113.02|D,72.61,72.69|DAL,49.11,49.12|DD,76.92,76.93|DE,110.01,110.03|DFS,68.85,68.92|DG,76.49,76.6|DGX,93.7,93.78|DHI,30.39,30.4|DHR,83.71,83.73|DIS,108.98,108.99|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.83,78.86|DNB,101.56,101.83|DNR,3.62,3.63|DO,17.08,17.1|DOV,79.33,79.52|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.38|DTE,97.12,97.17|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.7,64.82|DVN,45.47,45.5|EA,85.98,86.0|EBAY,33.37,33.38|ECL,120.65,120.75|ED,74.55,74.56|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.31,82.64|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.08,63.1|EOG,101.57,101.67|EQR,61.61,61.8|EQT,65.0,65.14|ESRX,67.7,67.77|ESS,228.48,228.77|ESV,10.73,10.74|ETFC,35.63,35.64|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.19,90.27|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.73,121.95|F,12.49,12.5|FAST,50.46,50.49|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.26,30.27|FFIV,139.83,140.02|FIS,80.89,80.9|FISV,109.42,109.45|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.48,55.52|FLS,50.97,50.99|FMC,57.2,57.35|FOSL,22.99,23.01|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.16,813.66|GOOGL,834.98,835.37|GPC,99.11,99.38|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.59,241.67|GT,33.5,33.53|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.85,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.37,139.45|HES,52.65,52.67|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.0,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.8|IBM,177.65,177.69|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.78,116.91|IP,52.4,52.42|IPG,24.19,24.2|IR,81.67,81.69|IRM,37.25,37.26|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,56.98,57.05|JNJ,115.36,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.79,44.84|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.08|KO,40.91,40.92|KORS,38.19,38.27|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.5,41.55|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.63|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.8,77.81|LM,34.96,34.99|LMT,259.78,260.1|LNC,70.35,70.41|LO,71.40,71.40|LOW,73.45,73.51|LRCX,116.0,116.15|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.28,92.33|M,31.89,31.9|MA,107.37,107.39|MAC,68.44,68.79|MAR,86.72,86.73|MAS,33.76,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.1,70.11|MCK,139.65,139.74|MCO,107.79,108.03|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.39|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.04,230.62|MMC,70.95,70.98|MMM,179.07,179.14|MNK,48.44,48.48|MNST,43.96,43.97|MO,72.31,72.32|MON,107.69,107.71|MOS,32.46,32.47|MPC,49.81,49.83|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.97,78.06|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.84,38.85|NBR,15.99,16.0|NDAQ,69.34,69.44|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.5,37.52|NFLX,144.45,144.51|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.16,44.17|NOC,235.41,235.47|NOV,39.52,39.53|NRG,16.46,16.47|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.4,85.59|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.42,114.53|NWL,46.1,46.12|NWSA,13.11,13.12|OI,19.89,19.91|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.4,40.41|ORLY,270.3,271.03|OXY,68.32,68.35|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.09|PCL,36.54,36.54|PCLN,1623.5,1628.45|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.46|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.89|PLD,49.82,49.86|PLL,127.11,127.11|PM,102.47,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.43,100.51|PPL,35.49,35.5|PRGO,79.08,79.23|PRU,108.41,108.69|PSA,218.46,219.59|PSX,79.51,79.58|PVH,89.01,89.18|PWR,36.68,36.72|PX,116.11,116.32|PXD,192.8,193.18|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.91|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.12|RIG,13.37,13.38|RL,78.92,78.99|ROK,151.1,151.35|ROP,204.0,204.64|ROST,67.96,68.01|RRC,33.65,33.68|RSG,58.24,58.26|RTN,149.99,150.02|SBUX,56.13,56.16|SCG,68.97,69.01|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.3,47.32|SHW,305.8,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.94|SPG,182.18,182.26|SPLS,9.07,9.08|SRCL,76.68,76.8|SRE,103.88,103.91|STI,57.79,57.8|STJ,80.98,80.98|STT,77.51,77.52|STX,46.36,46.37|STZ,155.32,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.21|TGT,65.54,65.6|THC,18.86,18.87|TIF,81.04,81.12|TJX,76.3,76.32|TMK,74.66,74.84|TMO,154.67,154.88|TRIP,52.05,52.1|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.5,73.66|TSN,64.81,64.89|TSO,87.29,87.36|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.9,74.91|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.74|UNH,161.01,161.05|UNM,47.54,47.57|UNP,108.18,108.24|UPS,106.63,106.76|URBN,26.95,27.0|URI,125.72,125.91|USB,53.67,53.68|UTX,111.04,111.05|V,85.44,85.45|VAR,80.43,80.48|VFC,50.07,50.09|VIAB,43.67,43.68|VLO,67.41,67.43|VMC,123.65,123.75|VNO,106.13,106.79|VRSN,83.42,83.63|VRTX,88.3,88.39|VTR,61.42,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.22,77.3|WEC,57.31,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.26,99.35|XEC,131.84,131.98|XEL,41.75,41.76|XL,39.67,39.68|XLNX,57.93,57.95|XOM,82.68,82.7|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:27.178Z|1|||||||||A,50.34,50.38|AA,37.64,37.71|AAPL,132.31,132.32|ABBV,60.49,60.5|ABC,90.49,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.96|ACT,298.98,298.98|ADBE,115.77,115.86|ADI,76.3,76.32|ADM,43.56,43.57|ADP,97.91,97.96|ADS,225.58,226.33|ADSK,82.49,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.14,121.32|AFL,69.99,70.01|AGN,244.39,244.62|AIG,65.56,65.57|AIV,45.36,45.47|AIZ,92.21,92.44|AKAM,63.91,63.93|ALL,78.64,78.66|ALLE,71.78,71.8|ALTR,53.96,53.96|ALXN,126.16,126.27|AMAT,35.44,35.45|AME,53.44,53.47|AMG,165.68,165.97|AMGN,167.72,167.75|AMP,123.67,123.8|AMT,105.22,105.39|AMZN,825.57,826.53|AN,47.61,47.65|AON,115.61,115.76|APA,57.09,57.12|APC,69.11,69.19|APD,139.5,139.6|APH,68.52,68.66|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.42,180.0|AVGO,204.85,204.91|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.36,78.37|AZO,740.43,742.37|BA,165.78,165.81|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.96,40.01|BBT,46.53,46.54|BBY,44.49,44.51|BCR,239.86,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.19|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.51,74.57|BMS,48.69,48.89|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,133.11,133.27|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.6,132.66|CBG,34.81,34.83|CBS,64.44,64.47|CCE,34.98,35.01|CCI,87.07,87.13|CCL,56.08,56.09|CELG,115.82,115.93|CERN,51.7,51.72|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.27,127.31|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,415.67,417.04|CMI,150.5,150.69|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.27,88.34|COG,23.91,23.92|COH,37.72,37.74|COL,90.86,90.89|COP,50.14,50.16|COST,171.32,171.4|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.78,80.83|CSC,70.95,70.99|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.38,24.39|CTSH,57.74,57.76|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.0,113.02|D,72.64,72.69|DAL,49.11,49.12|DD,76.92,76.95|DE,110.03,110.16|DFS,68.86,68.92|DG,76.49,76.54|DGX,93.7,93.78|DHI,30.39,30.4|DHR,83.71,83.73|DIS,108.98,108.99|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.83,78.86|DNB,101.74,101.83|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.33,79.52|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.38|DTE,97.12,97.17|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.7,64.82|DVN,45.47,45.5|EA,85.95,86.0|EBAY,33.37,33.38|ECL,120.65,120.75|ED,74.52,74.55|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.3,82.65|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.1,63.11|EOG,101.55,101.63|EQR,61.61,61.8|EQT,65.0,65.14|ESRX,67.7,67.76|ESS,228.36,229.25|ESV,10.73,10.74|ETFC,35.64,35.66|ETN,71.04,71.08|ETR,71.24,71.32|EW,90.16,90.23|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.93|F,12.49,12.5|FAST,50.46,50.5|FB,134.61,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.26,190.5|FE,30.26,30.27|FFIV,139.8,139.97|FIS,80.89,80.9|FISV,109.42,109.45|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.48,55.58|FLS,50.97,50.99|FMC,57.2,57.35|FOSL,22.99,23.01|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.06|GE,29.6,29.61|GGP,25.44,25.46|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.17,813.66|GOOGL,834.98,835.36|GPC,99.18,99.23|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.56,241.67|GT,33.51,33.53|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.85,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.39,139.45|HES,52.65,52.68|HIG,47.74,47.76|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.97,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.7|IBM,177.65,177.69|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.78,116.91|IP,52.4,52.42|IPG,24.19,24.2|IR,81.67,81.76|IRM,37.25,37.26|ISRG,703.9,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.98,57.05|JNJ,115.37,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.84|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,67.04,67.08|KO,40.91,40.92|KORS,38.2,38.28|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,86.03,86.09|L,46.43,46.47|LB,58.6,58.67|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.53,134.62|LLL,162.5,162.65|LLTC,63.43,63.44|LLY,77.8,77.81|LM,34.96,34.99|LMT,259.78,260.1|LNC,70.35,70.44|LO,71.40,71.40|LOW,73.48,73.51|LRCX,116.02,116.15|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.61|LYB,92.28,92.33|M,31.89,31.9|MA,107.37,107.39|MAC,68.44,68.79|MAR,86.72,86.73|MAS,33.76,33.78|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.1,70.11|MCK,139.65,139.74|MCO,107.79,108.03|MDLZ,45.05,45.06|MDT,75.85,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.04,230.68|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.44,48.48|MNST,43.96,43.97|MO,72.32,72.33|MON,107.63,107.86|MOS,32.46,32.47|MPC,49.76,49.88|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.97,78.06|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.83,38.85|NBR,15.99,16.0|NDAQ,69.32,69.44|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.47,144.57|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.12,44.15|NOC,235.41,235.47|NOV,39.52,39.53|NRG,16.46,16.47|NSC,120.92,121.07|NTAP,39.16,39.17|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.47,114.53|NWL,46.1,46.12|NWSA,13.11,13.12|OI,19.9,19.91|OKE,54.94,54.97|OMC,84.85,84.9|ORCL,40.41,40.42|ORLY,270.3,271.01|OXY,68.32,68.34|PAYX,58.7,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.1|PCL,36.54,36.54|PCLN,1627.46,1628.45|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.46|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,54.07|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.47,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.43,100.53|PPL,35.49,35.5|PRGO,79.08,79.23|PRU,108.41,108.69|PSA,218.46,219.59|PSX,79.51,79.58|PVH,89.01,89.18|PWR,36.68,36.72|PX,116.11,116.32|PXD,192.8,193.18|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.91|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.11|RIG,13.37,13.38|RL,78.9,79.01|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.01|RRC,33.65,33.68|RSG,58.24,58.26|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,68.93,69.01|SCHW,39.98,40.0|SE,42.25,42.26|SEE,47.3,47.31|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.93,48.94|SPG,182.2,182.4|SPLS,9.07,9.08|SRCL,76.71,76.8|SRE,103.8,103.91|STI,57.8,57.81|STJ,80.98,80.98|STT,77.5,77.52|STX,46.36,46.37|STZ,155.32,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.21|TGT,65.54,65.57|THC,18.86,18.87|TIF,81.05,81.12|TJX,76.3,76.32|TMK,74.68,74.84|TMO,154.55,154.86|TRIP,52.05,52.07|TROW,69.01,69.1|TRV,119.63,119.66|TSCO,73.5,73.66|TSN,64.81,64.89|TSO,87.29,87.33|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.43,96.44|TXN,74.9,74.92|TXT,48.79,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.13,116.74|UNH,161.01,161.05|UNM,47.54,47.57|UNP,108.19,108.22|UPS,106.63,106.76|URBN,26.95,27.0|URI,125.72,125.79|USB,53.67,53.68|UTX,111.04,111.05|V,85.44,85.45|VAR,80.43,80.48|VFC,50.07,50.09|VIAB,43.67,43.68|VLO,67.41,67.43|VMC,123.66,123.75|VNO,106.13,106.79|VRSN,83.42,83.63|VRTX,88.3,88.39|VTR,61.42,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.42,148.77|WDC,77.22,77.29|WEC,57.32,57.37|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.21,99.35|XEC,131.84,131.98|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.93,57.98|XOM,82.67,82.68|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:32.199Z|1|||||||||A,50.34,50.38|AA,37.61,37.71|AAPL,132.28,132.29|ABBV,60.49,60.5|ABC,90.49,90.62|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.9,117.92|ACT,298.98,298.98|ADBE,115.77,115.83|ADI,76.26,76.32|ADM,43.56,43.58|ADP,97.91,97.96|ADS,225.0,226.33|ADSK,82.49,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.14,121.31|AFL,69.98,70.01|AGN,244.39,244.77|AIG,65.56,65.57|AIV,45.31,45.47|AIZ,92.21,92.29|AKAM,63.88,63.96|ALL,78.64,78.66|ALLE,71.78,71.8|ALTR,53.96,53.96|ALXN,126.17,126.27|AMAT,35.43,35.44|AME,53.43,53.47|AMG,165.68,165.97|AMGN,167.7,167.73|AMP,123.67,123.8|AMT,105.22,105.39|AMZN,825.54,826.25|AN,47.6,47.65|AON,115.61,115.76|APA,57.09,57.12|APC,69.1,69.14|APD,139.5,139.6|APH,68.52,68.66|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.51,179.84|AVGO,204.68,204.84|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.34,78.36|AZO,740.43,742.04|BA,165.76,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.95,40.01|BBT,46.52,46.54|BBY,44.44,44.48|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.16|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.5,74.57|BMS,48.69,48.89|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,133.11,133.31|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.05,77.07|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.6,132.66|CBG,34.81,34.83|CBS,64.44,64.47|CCE,34.98,35.02|CCI,87.05,87.13|CCL,56.08,56.09|CELG,115.83,115.91|CERN,51.7,51.71|CF,34.84,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.75|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.06|CMG,415.67,417.04|CMI,150.5,150.63|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.27,88.3|COG,23.91,23.92|COH,37.71,37.73|COL,90.83,90.88|COP,50.14,50.16|COST,171.32,171.4|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.78,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.33,116.37|CTL,24.38,24.39|CTSH,57.7,57.76|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.0,113.02|D,72.64,72.69|DAL,49.1,49.11|DD,76.9,76.92|DE,110.04,110.16|DFS,68.84,68.91|DG,76.49,76.54|DGX,93.7,93.78|DHI,30.39,30.4|DHR,83.71,83.73|DIS,108.98,108.99|DISCA,28.24,28.26|DISCK,27.44,27.45|DLPH,74.06,74.12|DLTR,78.83,78.86|DNB,101.56,101.88|DNR,3.62,3.63|DO,17.08,17.11|DOV,79.31,79.49|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.38|DTE,97.12,97.17|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.7,64.81|DVN,45.46,45.5|EA,85.93,85.99|EBAY,33.37,33.38|ECL,120.65,120.75|ED,74.53,74.55|EFX,129.6,129.79|EIX,74.88,74.96|EL,82.27,82.58|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.1,63.11|EOG,101.55,101.63|EQR,61.66,61.75|EQT,65.0,65.14|ESRX,67.7,67.76|ESS,228.36,229.25|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.05,71.08|ETR,71.24,71.32|EW,90.16,90.23|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.93|F,12.49,12.5|FAST,50.46,50.5|FB,134.59,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.65,139.97|FIS,80.87,80.9|FISV,109.35,109.41|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.49,55.52|FLS,50.97,50.99|FMC,57.2,57.24|FOSL,22.94,23.0|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,183.94|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.17,813.66|GOOGL,834.89,835.36|GPC,99.11,99.23|GPS,24.21,24.23|GRMN,49.36,49.41|GS,241.56,241.66|GT,33.51,33.53|GWW,254.07,254.6|HAL,56.71,56.73|HAR,111.07,111.08|HAS,97.85,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.36,139.42|HES,52.65,52.68|HIG,47.74,47.75|HOG,56.87,56.89|HON,121.7,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.01,37.02|HRS,104.97,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.7|IBM,177.64,177.68|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.78,116.91|IP,52.39,52.41|IPG,24.17,24.18|IR,81.67,81.7|IRM,37.26,37.27|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.98,57.08|JNJ,115.39,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.84|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.86|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.96,67.06|KO,40.91,40.92|KORS,38.27,38.28|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.53,41.55|KSU,86.03,86.09|L,46.43,46.47|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.52,134.62|LLL,162.41,162.65|LLTC,63.43,63.44|LLY,77.77,77.78|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.47,73.5|LRCX,116.02,116.14|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.29,92.33|M,31.89,31.9|MA,107.29,107.39|MAC,68.44,68.79|MAR,86.71,86.72|MAS,33.76,33.77|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,69.99,70.11|MCK,139.65,139.74|MCO,107.84,108.0|MDLZ,45.05,45.06|MDT,75.86,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.8|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.04,230.7|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.44,48.48|MNST,43.96,43.97|MO,72.32,72.33|MON,107.63,107.87|MOS,32.46,32.47|MPC,49.76,49.81|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.02|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.27,69.57|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.49,144.56|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.36,56.37|NLSN,44.12,44.15|NOC,235.39,235.44|NOV,39.52,39.53|NRG,16.46,16.47|NSC,120.92,121.05|NTAP,39.15,39.16|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.38,114.5|NWL,46.07,46.09|NWSA,13.11,13.12|OI,19.9,19.91|OKE,54.93,54.95|OMC,84.84,84.87|ORCL,40.4,40.41|ORLY,270.57,270.89|OXY,68.32,68.34|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.12|PCL,36.54,36.54|PCLN,1623.5,1628.45|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.46|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.49,35.5|PRGO,79.08,79.23|PRU,108.44,108.69|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.01,89.18|PWR,36.68,36.72|PX,116.11,116.34|PXD,192.8,193.18|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.11|RIG,13.37,13.38|RL,78.93,79.01|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.95,68.01|RRC,33.57,33.68|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.15,56.16|SCG,68.93,69.01|SCHW,39.98,40.0|SE,42.25,42.26|SEE,47.3,47.31|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.53,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.07,9.08|SRCL,76.71,76.8|SRE,103.8,104.2|STI,57.8,57.81|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.36|STZ,155.34,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.15|SYMC,29.14,29.16|SYY,52.46,52.47|T,41.33,41.34|TAP,96.35,96.47|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.21|TGT,65.54,65.57|THC,18.86,18.87|TIF,81.07,81.12|TJX,76.25,76.3|TMK,74.77,74.84|TMO,154.55,154.79|TRIP,52.05,52.07|TROW,69.0,69.1|TRV,119.63,119.66|TSCO,73.5,73.66|TSN,64.86,64.89|TSO,87.29,87.34|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.44|TXN,74.88,74.89|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.52,47.57|UNP,108.19,108.22|UPS,106.63,106.76|URBN,26.95,26.98|URI,125.71,125.74|USB,53.67,53.68|UTX,111.02,111.03|V,85.44,85.45|VAR,80.43,80.48|VFC,50.05,50.09|VIAB,43.62,43.64|VLO,67.41,67.43|VMC,123.7,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.3,88.39|VTR,61.42,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.22,77.26|WEC,57.32,57.33|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.21,99.26|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.91,57.96|XOM,82.67,82.69|XRAY,58.29,58.42|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.04,45.05|YUM,68.18,68.21|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:37.218Z|1|||||||||A,50.34,50.38|AA,37.61,37.71|AAPL,132.28,132.29|ABBV,60.49,60.51|ABC,90.49,90.62|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.9,117.92|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.32|ADM,43.58,43.59|ADP,97.89,97.93|ADS,225.0,226.0|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.15,121.31|AFL,69.98,70.01|AGN,244.39,244.77|AIG,65.57,65.58|AIV,45.43,45.47|AIZ,92.21,92.44|AKAM,63.88,63.97|ALL,78.64,78.68|ALLE,71.78,71.8|ALTR,53.96,53.96|ALXN,126.17,126.27|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.68,165.97|AMGN,167.65,167.73|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.58,826.28|AN,47.6,47.65|AON,115.61,115.74|APA,57.09,57.12|APC,69.11,69.12|APD,139.46,139.6|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.51,179.86|AVGO,204.66,204.84|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.35,78.36|AZO,738.4,741.0|BA,165.73,165.8|BAC,23.02,23.03|BAX,49.03,49.06|BBBY,39.92,39.99|BBT,46.53,46.54|BBY,44.44,44.48|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.58,61.6|BIIB,272.93,273.16|BK,45.49,45.5|BLK,381.08,381.81|BLL,74.5,74.57|BMS,48.69,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,133.11,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.6,132.66|CBG,34.81,34.83|CBS,64.44,64.47|CCE,34.98,35.02|CCI,87.05,87.13|CCL,56.08,56.09|CELG,115.83,115.91|CERN,51.7,51.71|CF,34.84,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.6,147.65|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.05|CMG,416.32,417.04|CMI,150.5,150.63|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.23,88.3|COG,23.91,23.92|COH,37.71,37.73|COL,90.83,90.85|COP,50.16,50.17|COST,171.32,171.4|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.8,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.41,48.42|CTAS,116.33,116.37|CTL,24.38,24.39|CTSH,57.7,57.76|CTXS,78.46,78.69|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.0,113.02|D,72.64,72.69|DAL,49.1,49.11|DD,76.9,76.92|DE,110.04,110.16|DFS,68.82,68.88|DG,76.49,76.52|DGX,93.73,93.78|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.43,27.45|DLPH,74.06,74.12|DLTR,78.83,78.86|DNB,101.56,101.88|DNR,3.62,3.63|DO,17.08,17.12|DOV,79.33,79.44|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.25,76.38|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.75,64.79|DVN,45.48,45.5|EA,85.93,85.99|EBAY,33.37,33.38|ECL,120.73,120.75|ED,74.54,74.55|EFX,129.6,129.79|EIX,74.91,74.96|EL,82.23,82.59|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.1,63.11|EOG,101.55,101.63|EQR,61.66,61.75|EQT,65.02,65.14|ESRX,67.7,67.76|ESS,228.36,229.25|ESV,10.73,10.74|ETFC,35.65,35.67|ETN,71.05,71.08|ETR,71.24,71.32|EW,90.06,90.23|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.98|F,12.49,12.5|FAST,50.45,50.48|FB,134.59,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.65,139.97|FIS,80.87,80.9|FISV,109.32,109.4|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.49,55.5|FLS,50.84,50.97|FMC,57.2,57.34|FOSL,22.94,23.0|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,183.99|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.18,813.66|GOOGL,834.89,835.36|GPC,99.14,99.23|GPS,24.2,24.22|GRMN,49.36,49.41|GS,241.58,241.66|GT,33.51,33.53|GWW,254.07,254.6|HAL,56.71,56.74|HAR,111.07,111.08|HAS,97.83,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.35,139.42|HES,52.65,52.68|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.69,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.01,37.02|HRS,104.97,105.08|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.95,107.98|HUM,205.27,205.7|IBM,177.64,177.68|ICE,57.33,57.35|IFF,117.68,118.0|INTC,35.26,35.27|INTU,116.72,116.91|IP,52.39,52.4|IPG,24.16,24.18|IR,81.67,81.7|IRM,37.26,37.27|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.08|JNJ,115.38,115.4|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.86|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.97,67.06|KO,40.91,40.92|KORS,38.2,38.26|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.5,134.62|LLL,162.41,162.65|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.47,73.5|LRCX,115.83,116.08|LUK,23.9,23.91|LUV,54.62,54.63|LVLT,57.59,57.6|LYB,92.29,92.32|M,31.89,31.9|MA,107.29,107.39|MAC,68.44,68.79|MAR,86.69,86.71|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.78,125.8|MCHP,70.06,70.09|MCK,139.65,139.74|MCO,107.84,108.0|MDLZ,45.05,45.06|MDT,75.86,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.8|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.04,230.7|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.32,72.33|MON,107.63,107.86|MOS,32.46,32.47|MPC,49.73,49.79|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.02|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.18,39.21|NAVI,15.54,15.55|NBL,38.82,38.84|NBR,15.99,16.0|NDAQ,69.27,69.5|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.54|NFX,41.84,41.87|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.12,44.15|NOC,235.3,235.43|NOV,39.54,39.57|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.15,39.16|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.91,60.95|NVDA,114.26,114.5|NWL,46.08,46.09|NWSA,13.1,13.11|OI,19.9,19.91|OKE,54.93,54.95|OMC,84.8,84.87|ORCL,40.4,40.42|ORLY,269.76,270.25|OXY,68.32,68.34|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.12|PCL,36.54,36.54|PCLN,1627.15,1630.89|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.45,88.47|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.84,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.44,100.47|PPL,35.49,35.5|PRGO,79.05,79.23|PRU,108.44,108.69|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.01,89.18|PWR,36.67,36.7|PX,116.32,116.34|PXD,192.8,193.1|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.87|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.13|RIG,13.37,13.38|RL,78.93,79.01|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.95,68.01|RRC,33.57,33.68|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.15,56.16|SCG,68.91,68.96|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.28,47.3|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.07,9.08|SRCL,76.71,76.8|SRE,103.87,104.2|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.36|STZ,155.34,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.15|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.33,41.34|TAP,96.37,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.57|THC,18.86,18.87|TIF,81.07,81.12|TJX,76.28,76.31|TMK,74.78,74.84|TMO,154.55,154.79|TRIP,52.05,52.07|TROW,69.0,69.1|TRV,119.64,119.67|TSCO,73.49,73.66|TSN,64.86,64.89|TSO,87.29,87.34|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.88,74.89|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.52,47.57|UNP,108.18,108.21|UPS,106.64,106.67|URBN,26.93,26.98|URI,125.74,125.78|USB,53.67,53.68|UTX,110.99,111.02|V,85.43,85.44|VAR,80.43,80.48|VFC,50.04,50.06|VIAB,43.62,43.64|VLO,67.4,67.43|VMC,123.7,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.3,88.39|VTR,61.42,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.22,77.26|WEC,57.32,57.33|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.08,99.19|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.89,57.96|XOM,82.67,82.69|XRAY,58.29,58.42|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:42.242Z|1|||||||||A,50.32,50.36|AA,37.62,37.71|AAPL,132.27,132.28|ABBV,60.49,60.51|ABC,90.49,90.62|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.33|ADM,43.56,43.58|ADP,97.89,97.93|ADS,225.0,226.0|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.85,63.88|AES,11.47,11.48|AET,121.15,121.31|AFL,69.98,70.01|AGN,244.39,244.77|AIG,65.57,65.58|AIV,45.43,45.47|AIZ,92.21,92.44|AKAM,63.91,63.98|ALL,78.64,78.66|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.17,126.38|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.68,165.97|AMGN,167.65,167.73|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.73,826.53|AN,47.61,47.65|AON,115.61,115.74|APA,57.09,57.12|APC,69.11,69.19|APD,139.46,139.6|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.42,179.86|AVGO,204.66,204.84|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.34,78.36|AZO,740.06,741.0|BA,165.73,165.8|BAC,23.02,23.03|BAX,49.03,49.04|BBBY,39.94,39.99|BBT,46.53,46.54|BBY,44.43,44.46|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.62,61.65|BIIB,272.93,273.16|BK,45.49,45.5|BLK,381.08,381.81|BLL,74.49,74.57|BMS,48.85,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.32|BXP,133.11,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.6,132.66|CBG,34.81,34.83|CBS,64.36,64.42|CCE,34.98,35.01|CCI,87.05,87.13|CCL,56.08,56.09|CELG,115.83,115.88|CERN,51.7,51.71|CF,34.85,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.44,147.65|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.05|CMG,416.32,417.04|CMI,150.5,150.63|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.23,88.29|COG,23.91,23.92|COH,37.71,37.73|COL,90.81,90.84|COP,50.17,50.18|COST,171.3,171.32|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.8,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.38,24.39|CTSH,57.71,57.75|CTXS,78.4,78.67|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.05|D,72.64,72.69|DAL,49.1,49.11|DD,76.9,76.94|DE,110.04,110.16|DFS,68.82,68.88|DG,76.48,76.52|DGX,93.7,93.78|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.96|DISCA,28.24,28.25|DISCK,27.43,27.45|DLPH,74.06,74.12|DLTR,78.83,78.86|DNB,101.56,101.88|DNR,3.62,3.63|DO,17.1,17.12|DOV,79.33,79.41|DOW,60.73,60.74|DPS,93.54,93.61|DRI,76.24,76.46|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.75,64.79|DVN,45.48,45.51|EA,85.93,85.96|EBAY,33.37,33.38|ECL,120.65,120.77|ED,74.54,74.56|EFX,129.62,129.79|EIX,74.91,74.96|EL,82.28,82.59|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.12|EOG,101.58,101.67|EQR,61.66,61.82|EQT,65.02,65.14|ESRX,67.7,67.75|ESS,228.36,229.25|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,71.05,71.08|ETR,71.23,71.32|EW,90.06,90.23|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.94|F,12.5,12.51|FAST,50.45,50.47|FB,134.59,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.65,139.97|FIS,80.87,80.88|FISV,109.32,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.49,55.5|FLS,50.84,50.97|FMC,57.2,57.23|FOSL,22.94,22.99|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.02|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.19,813.66|GOOGL,834.96,835.36|GPC,99.14,99.23|GPS,24.2,24.23|GRMN,49.37,49.41|GS,241.58,241.69|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.83,97.92|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.33,139.38|HES,52.65,52.67|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.69,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.01,37.02|HRS,104.97,105.14|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.33|IFF,117.68,118.0|INTC,35.27,35.28|INTU,116.72,116.91|IP,52.39,52.4|IPG,24.16,24.18|IR,81.67,81.7|IRM,37.26,37.28|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.08|JNJ,115.35,115.37|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.86|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.96,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.5,134.62|LLL,162.41,162.6|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.39,70.45|LO,71.40,71.40|LOW,73.47,73.5|LRCX,115.94,116.08|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.58,57.6|LYB,92.29,92.32|M,31.88,31.9|MA,107.3,107.39|MAC,68.44,68.79|MAR,86.69,86.74|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.8,125.82|MCHP,70.06,70.09|MCK,139.65,139.74|MCO,107.79,108.02|MDLZ,45.05,45.06|MDT,75.86,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.04,230.7|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.86|MOS,32.46,32.47|MPC,49.73,49.79|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.97,78.02|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.17,39.21|NAVI,15.54,15.55|NBL,38.82,38.84|NBR,16.0,16.01|NDAQ,69.29,69.54|NE,7.4,7.41|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.54|NFX,41.84,41.88|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.13,44.15|NOC,235.3,235.41|NOV,39.51,39.56|NRG,16.46,16.47|NSC,120.89,120.98|NTAP,39.15,39.16|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.37,114.57|NWL,46.08,46.09|NWSA,13.1,13.11|OI,19.9,19.91|OKE,54.93,54.96|OMC,84.81,84.87|ORCL,40.4,40.41|ORLY,269.75,270.23|OXY,68.32,68.34|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.12|PCL,36.54,36.54|PCLN,1627.15,1628.84|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.93|PG,88.45,88.47|PGR,37.47,37.48|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.64,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.46,100.47|PPL,35.49,35.5|PRGO,79.04,79.09|PRU,108.44,108.69|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.06,89.18|PWR,36.67,36.71|PX,116.11,116.35|PXD,192.8,193.1|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.87|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.05|RRC,33.65,33.68|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.13,56.15|SCG,68.91,68.96|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.29,47.3|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.07,9.08|SRCL,76.71,76.8|SRE,103.8,103.96|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.36|STZ,155.34,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.05|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.33,41.34|TAP,96.37,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.57|THC,18.86,18.87|TIF,81.07,81.12|TJX,76.28,76.3|TMK,74.78,74.84|TMO,154.55,154.79|TRIP,52.05,52.07|TROW,69.0,69.1|TRV,119.66,119.67|TSCO,73.57,73.66|TSN,64.86,64.89|TSO,87.29,87.34|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.88,74.89|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.52,47.57|UNP,108.18,108.22|UPS,106.63,106.67|URBN,26.93,26.98|URI,125.7,125.78|USB,53.67,53.68|UTX,110.99,111.03|V,85.43,85.44|VAR,80.43,80.48|VFC,50.0,50.06|VIAB,43.6,43.63|VLO,67.4,67.43|VMC,123.7,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.32,88.39|VTR,61.42,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.23,77.29|WEC,57.32,57.33|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.87,174.06|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.08,99.24|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.89,57.97|XOM,82.68,82.7|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:47.274Z|1|||||||||A,50.33,50.38|AA,37.62,37.71|AAPL,132.27,132.28|ABBV,60.49,60.51|ABC,90.49,90.62|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.81,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.33|ADM,43.56,43.58|ADP,97.89,97.93|ADS,225.0,226.0|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.87,63.88|AES,11.47,11.48|AET,121.15,121.31|AFL,69.98,70.01|AGN,244.39,244.77|AIG,65.57,65.58|AIV,45.43,45.47|AIZ,92.21,92.29|AKAM,63.92,63.98|ALL,78.65,78.66|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.17,126.38|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.68,165.97|AMGN,167.65,167.73|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.73,826.53|AN,47.61,47.65|AON,115.61,115.74|APA,57.09,57.12|APC,69.07,69.18|APD,139.46,139.6|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.42,179.85|AVGO,204.66,204.87|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.35,78.36|AZO,738.4,741.0|BA,165.73,165.8|BAC,23.02,23.03|BAX,49.03,49.04|BBBY,39.94,40.01|BBT,46.53,46.54|BBY,44.43,44.46|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.62,61.65|BIIB,272.93,273.16|BK,45.49,45.5|BLK,381.28,381.81|BLL,74.49,74.54|BMS,48.85,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.32|BXP,133.11,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.01,77.03|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.6,132.66|CBG,34.81,34.83|CBS,64.41,64.42|CCE,34.98,35.01|CCI,87.05,87.13|CCL,56.08,56.09|CELG,115.83,115.88|CERN,51.69,51.7|CF,34.85,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.65|CI,147.44,147.65|CINF,70.71,70.77|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.05|CMG,416.32,417.04|CMI,150.5,150.63|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.23,88.29|COG,23.91,23.92|COH,37.71,37.73|COL,90.81,90.84|COP,50.16,50.18|COST,171.3,171.32|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.8,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.38,24.39|CTSH,57.7,57.75|CTXS,78.43,78.67|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.05|D,72.68,72.69|DAL,49.1,49.11|DD,76.9,76.94|DE,110.04,110.16|DFS,68.83,68.88|DG,76.47,76.52|DGX,93.7,93.78|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.96|DISCA,28.24,28.25|DISCK,27.43,27.45|DLPH,74.06,74.12|DLTR,78.81,78.86|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.31,79.49|DOW,60.73,60.74|DPS,93.57,93.61|DRI,76.24,76.46|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.88,77.9|DVA,64.76,64.79|DVN,45.48,45.51|EA,85.95,86.0|EBAY,33.37,33.38|ECL,120.65,120.77|ED,74.54,74.56|EFX,129.62,129.79|EIX,74.91,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.12|EOG,101.58,101.65|EQR,61.66,61.82|EQT,65.02,65.14|ESRX,67.7,67.75|ESS,228.36,229.25|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,71.05,71.08|ETR,71.23,71.3|EW,90.06,90.23|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.94|F,12.5,12.51|FAST,50.45,50.47|FB,134.59,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.26,30.27|FFIV,139.65,139.97|FIS,80.87,80.88|FISV,109.37,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.49,55.52|FLS,50.96,50.97|FMC,57.2,57.23|FOSL,22.94,22.99|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,184.02|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.19,813.61|GOOGL,834.96,835.36|GPC,99.14,99.23|GPS,24.2,24.23|GRMN,49.37,49.41|GS,241.58,241.69|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.72,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.66|HD,139.33,139.38|HES,52.65,52.67|HIG,47.72,47.74|HOG,56.87,56.89|HON,121.69,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.01,37.02|HRS,104.97,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.34|IFF,117.68,118.0|INTC,35.28,35.29|INTU,116.72,116.91|IP,52.39,52.4|IPG,24.16,24.18|IR,81.67,81.7|IRM,37.26,37.28|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.07|JNJ,115.37,115.39|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.79,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.86|KMB,123.61,123.62|KMI,22.53,22.54|KMX,66.94,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.17,46.18|LH,134.5,134.62|LLL,162.41,162.6|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.39,70.45|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.94,116.08|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.58,57.6|LYB,92.29,92.32|M,31.88,31.9|MA,107.35,107.38|MAC,68.44,68.79|MAR,86.69,86.74|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.8,125.82|MCHP,70.06,70.09|MCK,139.65,139.74|MCO,107.87,108.02|MDLZ,45.05,45.06|MDT,75.86,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.04,230.7|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.42,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.86|MOS,32.46,32.47|MPC,49.73,49.79|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.97,78.02|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.17,39.21|NAVI,15.54,15.55|NBL,38.82,38.84|NBR,16.0,16.01|NDAQ,69.27,69.5|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.49,37.51|NFLX,144.46,144.55|NFX,41.84,41.9|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.13,44.15|NOC,235.3,235.41|NOV,39.51,39.54|NRG,16.46,16.47|NSC,120.9,120.98|NTAP,39.15,39.16|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.37,114.57|NWL,46.09,46.12|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.93,54.96|OMC,84.81,84.87|ORCL,40.4,40.42|ORLY,269.76,270.23|OXY,68.32,68.34|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.08,63.12|PCL,36.54,36.54|PCLN,1627.15,1628.84|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.93|PG,88.45,88.47|PGR,37.48,37.49|PH,149.76,149.88|PHM,21.44,21.45|PKI,53.64,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.48|PNC,122.92,122.96|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.46,100.47|PPL,35.49,35.5|PRGO,79.03,79.09|PRU,108.44,108.69|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.06,89.18|PWR,36.67,36.7|PX,116.06,116.36|PXD,193.01,193.09|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.87|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.96,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.06|RRC,33.62,33.68|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.91,68.96|SCHW,39.98,39.99|SE,42.24,42.25|SEE,47.29,47.3|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.54|SLB,82.55,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.07,9.08|SRCL,76.71,76.8|SRE,103.8,104.2|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.36,46.37|STZ,155.34,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.18|SYMC,29.15,29.16|SYY,52.45,52.47|T,41.33,41.34|TAP,96.37,96.5|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.57|THC,18.86,18.87|TIF,81.07,81.12|TJX,76.28,76.3|TMK,74.78,74.84|TMO,154.55,154.79|TRIP,52.05,52.07|TROW,69.0,69.1|TRV,119.66,119.67|TSCO,73.57,73.66|TSN,64.86,64.89|TSO,87.29,87.34|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.87,74.89|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.52,47.57|UNP,108.18,108.22|UPS,106.64,106.67|URBN,26.93,26.99|URI,125.7,125.78|USB,53.67,53.68|UTX,110.99,111.03|V,85.43,85.44|VAR,80.43,80.48|VFC,50.0,50.06|VIAB,43.6,43.63|VLO,67.4,67.43|VMC,123.73,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.32,88.39|VTR,61.42,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.23,77.29|WEC,57.32,57.33|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.06|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.08,99.24|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.9,57.98|XOM,82.68,82.69|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:52.295Z|1|||||||||A,50.34,50.38|AA,37.62,37.71|AAPL,132.27,132.28|ABBV,60.49,60.51|ABC,90.49,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.34|ADM,43.56,43.58|ADP,97.89,97.93|ADS,225.0,226.0|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.86,63.89|AES,11.47,11.48|AET,121.15,121.31|AFL,69.98,70.01|AGN,244.39,244.73|AIG,65.57,65.58|AIV,45.43,45.47|AIZ,92.21,92.44|AKAM,63.91,64.0|ALL,78.64,78.68|ALLE,71.62,71.82|ALTR,53.96,53.96|ALXN,126.18,126.38|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.68,165.97|AMGN,167.67,167.75|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.86,826.53|AN,47.61,47.64|AON,115.61,115.74|APA,57.09,57.12|APC,69.07,69.18|APD,139.46,139.6|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.01,21.06|AVB,179.42,179.85|AVGO,204.66,204.87|AVP,5.76,5.77|AVY,79.49,79.71|AXP,78.35,78.36|AZO,738.4,741.19|BA,165.73,165.8|BAC,23.02,23.03|BAX,49.03,49.04|BBBY,39.94,40.01|BBT,46.53,46.54|BBY,44.43,44.46|BCR,239.76,240.59|BDX,178.01,178.16|BEN,40.74,40.75|BHI,61.62,61.67|BIIB,272.93,273.16|BK,45.49,45.5|BLK,381.08,381.81|BLL,74.49,74.54|BMS,48.85,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,133.11,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.24,95.26|CB,132.57,132.61|CBG,34.8,34.83|CBS,64.41,64.42|CCE,34.98,35.01|CCI,87.07,87.13|CCL,56.08,56.09|CELG,115.83,115.88|CERN,51.57,51.7|CF,34.84,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.71|CI,147.6,147.65|CINF,70.72,70.73|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.52|CMCSA,75.14,75.15|CME,119.02,119.05|CMG,416.32,416.77|CMI,150.5,150.63|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.27,88.29|COG,23.91,23.92|COH,37.71,37.73|COL,90.81,90.83|COP,50.16,50.17|COST,171.3,171.32|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.82|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.36,24.38|CTSH,57.74,57.75|CTXS,78.36,78.67|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.04|D,72.69,72.72|DAL,49.1,49.11|DD,76.9,76.93|DE,110.04,110.16|DFS,68.83,68.88|DG,76.48,76.5|DGX,93.7,93.78|DHI,30.37,30.39|DHR,83.71,83.73|DIS,108.93,108.95|DISCA,28.23,28.26|DISCK,27.44,27.46|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.1,17.12|DOV,79.32,79.36|DOW,60.73,60.74|DPS,93.57,93.64|DRI,76.24,76.39|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.79|DVN,45.49,45.51|EA,85.96,86.01|EBAY,33.37,33.38|ECL,120.65,120.77|ED,74.54,74.59|EFX,129.62,129.79|EIX,74.91,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.12|EOG,101.55,101.65|EQR,61.66,61.82|EQT,65.02,65.2|ESRX,67.7,67.75|ESS,228.36,229.25|ESV,10.74,10.76|ETFC,35.66,35.68|ETN,71.05,71.08|ETR,71.24,71.32|EW,90.12,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.45,50.47|FB,134.59,134.61|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.27,30.28|FFIV,139.65,139.97|FIS,80.87,80.88|FISV,109.35,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.49,55.52|FLS,50.84,50.97|FMC,57.15,57.23|FOSL,22.93,22.98|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.9,183.93|GE,29.59,29.6|GGP,25.44,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.19,813.61|GOOGL,834.91,835.36|GPC,99.14,99.23|GPS,24.2,24.23|GRMN,49.37,49.41|GS,241.59,241.72|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.66|HD,139.33,139.38|HES,52.65,52.67|HIG,47.72,47.74|HOG,56.87,56.89|HON,121.71,121.72|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,21.03,21.04|HRL,37.01,37.02|HRS,104.97,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.33|IFF,117.68,118.0|INTC,35.28,35.29|INTU,116.72,116.91|IP,52.37,52.38|IPG,24.15,24.17|IR,81.67,81.69|IRM,37.26,37.28|ISRG,703.39,704.64|ITW,127.55,127.63|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.06|JNJ,115.36,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.8,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.86|KMB,123.61,123.75|KMI,22.53,22.54|KMX,66.94,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,86.03,86.09|L,46.42,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.62|LLL,162.41,162.52|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.39,70.45|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.94,116.08|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.57,57.58|LYB,92.28,92.32|M,31.88,31.89|MA,107.35,107.38|MAC,68.44,68.79|MAR,86.69,86.7|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.8,125.82|MCHP,70.04,70.07|MCK,139.68,139.74|MCO,107.87,108.02|MDLZ,45.05,45.06|MDT,75.86,75.87|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.04,230.7|MMC,70.95,70.97|MMM,179.05,179.12|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.87|MOS,32.46,32.47|MPC,49.73,49.79|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.87,77.96|MTB,165.09,165.49|MU,24.02,24.03|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.0,16.01|NDAQ,69.33,69.51|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.55|NFX,41.84,41.9|NI,22.34,22.35|NKE,56.35,56.37|NLSN,44.13,44.14|NOC,235.3,235.41|NOV,39.51,39.53|NRG,16.46,16.47|NSC,120.9,120.98|NTAP,39.15,39.16|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.37,114.45|NWL,46.09,46.12|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.93,54.96|OMC,84.81,84.87|ORCL,40.41,40.42|ORLY,269.93,270.88|OXY,68.32,68.34|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.54|PCG,63.1,63.12|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.27,43.28|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.93|PG,88.46,88.48|PGR,37.48,37.49|PH,149.78,149.88|PHM,21.44,21.45|PKI,53.64,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.48|PNC,122.92,122.96|PNR,58.29,58.4|PNW,78.3,78.37|POM,27.0,27.0|PPG,100.46,100.47|PPL,35.49,35.51|PRGO,79.03,79.09|PRU,108.44,108.66|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.06,89.18|PWR,36.66,36.69|PX,116.09,116.36|PXD,192.8,193.11|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.85|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.96,79.13|RIG,13.38,13.39|RL,78.93,79.0|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.06|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.94,69.01|SCHW,39.98,39.99|SE,42.24,42.25|SEE,47.29,47.3|SHW,305.84,307.2|SIAL,139.76,139.76|SJM,138.28,138.57|SLB,82.53,82.57|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.71,76.8|SRE,103.69,104.2|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.33,46.37|STZ,155.34,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.01,123.18|SYMC,29.15,29.16|SYY,52.44,52.46|T,41.32,41.33|TAP,96.4,96.52|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.5,65.55|THC,18.86,18.87|TIF,81.07,81.12|TJX,76.28,76.3|TMK,74.77,74.83|TMO,154.55,154.79|TRIP,52.05,52.07|TROW,69.0,69.1|TRV,119.66,119.67|TSCO,73.49,73.66|TSN,64.88,64.89|TSO,87.28,87.69|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.88,74.89|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.52,47.57|UNP,108.18,108.21|UPS,106.63,106.67|URBN,26.95,27.0|URI,125.67,125.78|USB,53.66,53.67|UTX,110.99,111.03|V,85.43,85.44|VAR,80.43,80.48|VFC,50.05,50.06|VIAB,43.6,43.63|VLO,67.4,67.43|VMC,123.74,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.32,88.39|VTR,61.42,61.45|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.23,77.29|WEC,57.32,57.37|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.91,174.06|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.08,99.26|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.9,57.97|XOM,82.68,82.69|XRAY,58.29,58.44|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,45.04,45.05|YUM,68.19,68.22|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:23:57.316Z|1|||||||||A,50.34,50.38|AA,37.62,37.71|AAPL,132.27,132.28|ABBV,60.48,60.49|ABC,90.49,90.62|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.33|ADM,43.55,43.58|ADP,97.89,97.93|ADS,225.01,225.95|ADSK,82.47,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.87,63.88|AES,11.47,11.48|AET,121.15,121.3|AFL,69.98,69.99|AGN,244.39,244.6|AIG,65.53,65.56|AIV,45.31,45.47|AIZ,92.21,92.44|AKAM,63.87,63.98|ALL,78.64,78.66|ALLE,71.62,71.82|ALTR,53.96,53.96|ALXN,126.18,126.38|AMAT,35.42,35.43|AME,53.4,53.44|AMG,165.61,165.97|AMGN,167.65,167.76|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.86,826.4|AN,47.61,47.64|AON,115.64,115.76|APA,57.09,57.12|APC,69.07,69.18|APD,139.46,139.6|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.0,21.05|AVB,179.42,179.84|AVGO,204.66,204.87|AVP,5.76,5.77|AVY,79.44,79.68|AXP,78.33,78.35|AZO,740.06,740.94|BA,165.74,165.78|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.44,44.47|BCR,239.76,240.59|BDX,178.01,178.31|BEN,40.72,40.74|BHI,61.62,61.69|BIIB,272.93,273.36|BK,45.49,45.5|BLK,381.28,381.81|BLL,74.49,74.54|BMS,48.85,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,133.07,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.46,132.61|CBG,34.79,34.81|CBS,64.41,64.42|CCE,34.98,35.02|CCI,87.02,87.08|CCL,56.05,56.07|CELG,115.83,115.88|CERN,51.62,51.69|CF,34.85,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.71|CI,147.44,147.65|CINF,70.66,70.76|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.47|CMCSA,75.14,75.15|CME,119.02,119.05|CMG,416.32,416.77|CMI,150.5,150.65|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.27,88.29|COG,23.91,23.92|COH,37.71,37.73|COL,90.77,90.82|COP,50.15,50.17|COST,171.19,171.32|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.82|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,48.41,48.43|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.74,57.75|CTXS,78.4,78.68|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.04|D,72.68,72.72|DAL,49.1,49.11|DD,76.9,76.93|DE,110.04,110.16|DFS,68.82,68.89|DG,76.48,76.5|DGX,93.7,93.77|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.96|DISCA,28.23,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.66,101.78|DNR,3.62,3.63|DO,17.1,17.12|DOV,79.29,79.43|DOW,60.73,60.74|DPS,93.58,93.64|DRI,76.24,76.39|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.79|DVN,45.49,45.51|EA,85.95,86.01|EBAY,33.37,33.38|ECL,120.65,120.77|ED,74.54,74.59|EFX,129.62,129.79|EIX,74.92,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.12|EOG,101.55,101.64|EQR,61.66,61.82|EQT,65.04,65.22|ESRX,67.7,67.75|ESS,228.36,229.25|ESV,10.74,10.76|ETFC,35.65,35.67|ETN,71.05,71.08|ETR,71.25,71.32|EW,90.1,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.27,30.28|FFIV,139.81,139.97|FIS,80.87,80.88|FISV,109.34,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.45,55.5|FLS,50.84,50.97|FMC,57.18,57.23|FOSL,22.93,22.95|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.64,184.02|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.55,66.57|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.19,813.61|GOOGL,834.91,835.36|GPC,99.14,99.23|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.56,241.69|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.45|HCP,30.64,30.65|HD,139.35,139.38|HES,52.65,52.67|HIG,47.72,47.74|HOG,56.87,56.89|HON,121.71,121.74|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.97,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.28,35.29|INTU,116.72,116.91|IP,52.37,52.38|IPG,24.16,24.17|IR,81.67,81.69|IRM,37.25,37.28|ISRG,702.98,704.64|ITW,127.54,127.6|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.06|JNJ,115.34,115.36|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.8,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.83|KMB,123.61,123.75|KMI,22.53,22.54|KMX,67.0,67.04|KO,40.91,40.92|KORS,38.19,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.03,86.11|L,46.42,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.62|LLL,162.31,162.43|LLTC,63.43,63.44|LLY,77.73,77.76|LM,34.96,34.99|LMT,259.67,260.1|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.94,116.14|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.56,57.58|LYB,92.28,92.32|M,31.87,31.88|MA,107.36,107.38|MAC,68.44,68.79|MAR,86.69,86.7|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.05,70.09|MCK,139.68,139.74|MCO,107.88,108.0|MDLZ,45.05,45.06|MDT,75.82,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.04,230.7|MMC,70.92,70.97|MMM,179.09,179.12|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.32,72.33|MON,107.63,107.87|MOS,32.46,32.47|MPC,49.73,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.89,77.96|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.82,38.85|NBR,16.0,16.01|NDAQ,69.27,69.49|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.55|NFX,41.86,41.88|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.08,44.11|NOC,235.3,235.41|NOV,39.51,39.53|NRG,16.46,16.47|NSC,120.9,121.01|NTAP,39.13,39.16|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.37,114.53|NWL,46.07,46.12|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.89,54.94|OMC,84.83,84.87|ORCL,40.41,40.42|ORLY,269.93,270.59|OXY,68.32,68.34|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.53|PCG,63.1,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.26,43.27|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.46,88.47|PGR,37.47,37.48|PH,149.78,149.88|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.82,49.85|PLL,127.11,127.11|PM,102.44,102.45|PNC,122.92,122.95|PNR,58.29,58.33|PNW,78.28,78.37|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.49,35.5|PRGO,78.99,79.1|PRU,108.44,108.66|PSA,218.46,219.3|PSX,79.51,79.58|PVH,89.06,89.18|PWR,36.65,36.68|PX,116.32,116.36|PXD,192.8,193.6|QCOM,53.51,53.52|QEP,17.15,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.98,79.11|RIG,13.38,13.39|RL,78.9,78.99|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.05|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.92,69.0|SCHW,39.97,39.98|SE,42.23,42.25|SEE,47.29,47.3|SHW,305.85,306.8|SIAL,139.76,139.76|SJM,138.28,138.57|SLB,82.53,82.56|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.92,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,104.14|STI,57.81,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.33,46.36|STZ,155.29,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.05|SYMC,29.15,29.16|SYY,52.45,52.46|T,41.32,41.33|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.55|THC,18.86,18.87|TIF,80.99,81.11|TJX,76.28,76.29|TMK,74.77,74.83|TMO,154.55,154.79|TRIP,52.05,52.12|TROW,69.0,69.1|TRV,119.63,119.69|TSCO,73.49,73.66|TSN,64.88,64.9|TSO,87.28,87.4|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.9,74.91|TXT,48.77,48.78|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.13,116.74|UNH,160.96,161.03|UNM,47.53,47.56|UNP,108.18,108.22|UPS,106.64,106.67|URBN,26.93,26.99|URI,125.67,125.77|USB,53.67,53.68|UTX,111.0,111.04|V,85.43,85.44|VAR,80.43,80.48|VFC,50.0,50.05|VIAB,43.6,43.63|VLO,67.4,67.43|VMC,123.74,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.32,88.39|VTR,61.38,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.22,77.29|WEC,57.32,57.37|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.82,174.06|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.99,68.0|WU,19.89,19.9|WY,33.13,33.14|WYN,81.77,81.8|WYNN,99.08,99.21|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.9,57.95|XOM,82.68,82.69|XRAY,58.32,58.53|XRX,7.28,7.29|XYL,47.96,48.01|YHOO,45.04,45.05|YUM,68.2,68.22|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:24:02.340Z|1|||||||||A,50.34,50.38|AA,37.62,37.71|AAPL,132.27,132.28|ABBV,60.48,60.5|ABC,90.49,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.26,76.33|ADM,43.55,43.58|ADP,97.89,97.93|ADS,225.01,225.94|ADSK,82.49,82.52|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.87,63.88|AES,11.47,11.48|AET,121.15,121.3|AFL,69.98,69.99|AGN,244.39,244.6|AIG,65.53,65.56|AIV,45.36,45.47|AIZ,92.21,92.44|AKAM,63.86,63.97|ALL,78.64,78.66|ALLE,71.76,71.82|ALTR,53.96,53.96|ALXN,126.18,126.31|AMAT,35.42,35.43|AME,53.4,53.44|AMG,165.61,165.98|AMGN,167.65,167.76|AMP,123.65,123.7|AMT,105.22,105.39|AMZN,825.86,826.4|AN,47.61,47.64|AON,115.64,116.15|APA,57.09,57.12|APC,69.07,69.15|APD,139.51,139.59|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.42,179.84|AVGO,204.71,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.33,78.35|AZO,738.48,740.93|BA,165.74,165.78|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.44,44.47|BCR,239.76,240.59|BDX,178.01,178.2|BEN,40.71,40.74|BHI,61.62,61.69|BIIB,272.93,273.22|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.54|BMS,48.85,48.9|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.32|BXP,133.08,133.15|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.03|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.46,132.61|CBG,34.8,34.81|CBS,64.41,64.42|CCE,34.98,35.02|CCI,87.02,87.08|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.63,51.66|CF,34.85,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.68|CI,147.44,147.65|CINF,70.66,70.76|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.43,69.47|CMCSA,75.13,75.14|CME,119.02,119.05|CMG,416.32,416.7|CMI,150.5,150.65|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.28,88.29|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.16,50.17|COST,171.19,171.32|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.36,24.38|CTSH,57.74,57.75|CTXS,78.59,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.03,113.05|D,72.68,72.72|DAL,49.1,49.11|DD,76.9,76.93|DE,110.04,110.16|DFS,68.82,68.86|DG,76.48,76.5|DGX,93.7,93.77|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.96|DISCA,28.23,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.66,102.15|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.29,79.43|DOW,60.73,60.74|DPS,93.59,93.64|DRI,76.33,76.39|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.79|DVN,45.49,45.51|EA,85.95,86.01|EBAY,33.37,33.38|ECL,120.68,120.77|ED,74.54,74.58|EFX,129.62,129.72|EIX,74.92,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.12|EOG,101.55,101.64|EQR,61.66,61.82|EQT,65.04,65.22|ESRX,67.7,67.75|ESS,228.36,229.24|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,71.06,71.08|ETR,71.25,71.32|EW,90.12,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.27,30.28|FFIV,139.65,139.97|FIS,80.86,80.87|FISV,109.29,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.45,55.5|FLS,50.84,50.95|FMC,57.18,57.23|FOSL,22.93,22.95|FOXA,30.02,30.03|FSLR,32.47,32.48|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,183.94|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.56,66.57|GIS,63.1,63.12|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.19,813.61|GOOGL,834.96,835.34|GPC,99.12,99.23|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.56,241.67|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.35,65.45|HCP,30.64,30.65|HD,139.35,139.38|HES,52.62,52.65|HIG,47.72,47.74|HOG,56.87,56.89|HON,121.71,121.74|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.97,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.79,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.29,35.3|INTU,116.73,116.91|IP,52.35,52.37|IPG,24.15,24.17|IR,81.67,81.69|IRM,37.25,37.28|ISRG,702.98,704.64|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.98,57.06|JNJ,115.34,115.36|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.8,44.82|K,76.1,76.13|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.83|KMB,123.61,123.75|KMI,22.53,22.54|KMX,66.94,67.04|KO,40.91,40.92|KORS,38.19,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.5,41.55|KSU,86.03,86.11|L,46.42,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.62|LLL,161.92,162.6|LLTC,63.43,63.44|LLY,77.73,77.76|LM,34.94,34.99|LMT,259.67,260.1|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.94,116.14|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.56,57.58|LYB,92.28,92.32|M,31.87,31.88|MA,107.27,107.37|MAC,68.44,68.79|MAR,86.63,86.7|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.05,70.09|MCK,139.68,139.74|MCO,107.88,108.03|MDLZ,45.05,45.06|MDT,75.82,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.55,97.57|MLM,230.05,230.7|MMC,70.92,71.03|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.33|MON,107.63,107.85|MOS,32.47,32.48|MPC,49.73,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.89,77.96|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.82,38.85|NBR,16.0,16.01|NDAQ,69.27,69.49|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.51,37.52|NFLX,144.46,144.55|NFX,41.86,41.88|NI,22.34,22.35|NKE,56.35,56.37|NLSN,44.11,44.16|NOC,235.3,235.41|NOV,39.51,39.53|NRG,16.46,16.47|NSC,120.9,121.01|NTAP,39.13,39.15|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.37,114.5|NWL,46.09,46.1|NWSA,13.1,13.11|OI,19.88,19.89|OKE,54.89,54.94|OMC,84.83,84.87|ORCL,40.41,40.42|ORLY,269.93,270.59|OXY,68.3,68.35|PAYX,58.68,58.7|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.49|PCG,63.1,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.27,43.28|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.46,88.47|PGR,37.47,37.48|PH,149.78,149.88|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.92,122.95|PNR,58.29,58.33|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.49,35.5|PRGO,78.99,79.09|PRU,108.44,108.66|PSA,218.46,219.3|PSX,79.51,79.57|PVH,89.06,89.18|PWR,36.65,36.68|PX,116.09,116.37|PXD,192.8,193.1|QCOM,53.51,53.52|QEP,17.15,17.16|R,76.13,76.19|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.35,47.44|RHT,78.96,79.13|RIG,13.38,13.39|RL,78.96,78.99|ROK,151.13,151.27|ROP,204.0,204.64|ROST,67.96,68.03|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.92,68.95|SCHW,39.97,39.98|SE,42.24,42.25|SEE,47.29,47.3|SHW,305.85,306.79|SIAL,139.76,139.76|SJM,138.29,138.33|SLB,82.54,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,104.14|STI,57.81,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.33,46.35|STZ,155.29,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.05|SYMC,29.15,29.16|SYY,52.45,52.46|T,41.32,41.33|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.56|THC,18.86,18.87|TIF,80.99,81.14|TJX,76.28,76.29|TMK,74.77,74.83|TMO,154.55,154.79|TRIP,52.05,52.12|TROW,69.0,69.07|TRV,119.63,119.71|TSCO,73.49,73.66|TSN,64.88,64.9|TSO,87.31,87.69|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.9,74.91|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.13,116.45|UNH,160.94,160.99|UNM,47.52,47.56|UNP,108.18,108.22|UPS,106.65,106.68|URBN,26.95,26.99|URI,125.73,125.78|USB,53.67,53.68|UTX,111.0,111.04|V,85.42,85.44|VAR,80.43,80.48|VFC,50.0,50.05|VIAB,43.6,43.63|VLO,67.4,67.44|VMC,123.74,123.83|VNO,106.13,106.8|VRSN,83.42,83.63|VRTX,88.32,88.39|VTR,61.38,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.18,77.29|WEC,57.32,57.37|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.82,174.06|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,68.0|WU,19.89,19.9|WY,33.13,33.14|WYN,81.76,81.8|WYNN,99.08,99.22|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.91,57.95|XOM,82.68,82.69|XRAY,58.32,58.52|XRX,7.28,7.29|XYL,47.96,48.0|YHOO,45.04,45.05|YUM,68.2,68.22|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T16:24:07.373Z|1|||||||||A,50.34,50.38|AA,37.62,37.71|AAPL,132.26,132.28|ABBV,60.48,60.49|ABC,90.49,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,115.8,115.82|ADI,76.26,76.34|ADM,43.55,43.58|ADP,97.9,97.93|ADS,225.0,225.94|ADSK,82.49,82.52|ADT,0.0,0.0|AEE,52.72,52.73|AEP,63.87,63.9|AES,11.47,11.48|AET,121.21,121.3|AFL,69.98,69.99|AGN,244.44,244.54|AIG,65.56,65.57|AIV,45.43,45.46|AIZ,92.21,92.44|AKAM,63.91,63.98|ALL,78.64,78.66|ALLE,71.63,71.82|ALTR,53.96,53.96|ALXN,126.19,126.24|AMAT,35.43,35.44|AME,53.41,53.44|AMG,165.61,165.98|AMGN,167.67,167.76|AMP,123.65,123.7|AMT,105.21,105.58|AMZN,825.6,826.3|AN,47.61,47.64|AON,115.64,116.15|APA,57.09,57.12|APC,69.07,69.12|APD,139.51,139.59|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.42,179.84|AVGO,204.71,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.33,78.35|AZO,738.4,741.19|BA,165.74,165.78|BAC,23.02,23.03|BAX,49.01,49.03|BBBY,39.96,39.97|BBT,46.53,46.54|BBY,44.44,44.47|BCR,239.76,240.59|BDX,177.61,178.2|BEN,40.72,40.74|BHI,61.62,61.66|BIIB,272.93,273.21|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.49,74.51|BMS,48.85,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.32|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.46,132.64|CBG,34.8,34.81|CBS,64.41,64.42|CCE,34.98,35.02|CCI,87.03,87.3|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.64,51.67|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.68|CI,147.44,147.64|CINF,70.66,70.77|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.46,69.52|CMCSA,75.13,75.15|CME,119.03,119.06|CMG,416.32,416.7|CMI,150.5,150.64|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.28,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.16,50.18|COST,171.26,171.39|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.42,48.43|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.78|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.03,113.05|D,72.68,72.72|DAL,49.1,49.11|DD,76.9,76.91|DE,110.04,110.16|DFS,68.82,68.86|DG,76.45,76.5|DGX,93.7,93.77|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.98|DISCA,28.23,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.66,102.15|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.25,79.43|DOW,60.73,60.74|DPS,93.59,93.64|DRI,76.33,76.39|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.79|DVN,45.49,45.52|EA,85.97,86.01|EBAY,33.37,33.38|ECL,120.68,120.77|ED,74.54,74.58|EFX,129.62,129.72|EIX,74.92,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.14|EOG,101.55,101.63|EQR,61.66,61.82|EQT,65.07,65.24|ESRX,67.67,67.73|ESS,228.36,229.24|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,71.06,71.08|ETR,71.24,71.32|EW,89.98,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.27,30.28|FFIV,139.65,139.97|FIS,80.86,80.87|FISV,109.29,109.39|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.45,55.5|FLS,50.84,50.95|FMC,57.2,57.22|FOSL,22.93,22.95|FOXA,30.02,30.03|FSLR,32.48,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.83,184.06|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.57,66.58|GIS,63.09,63.12|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.18,813.61|GOOGL,834.96,835.34|GPC,99.12,99.23|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.56,241.67|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.64,30.65|HD,139.33,139.36|HES,52.62,52.65|HIG,47.72,47.74|HOG,56.87,56.88|HON,121.71,121.72|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.97,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.98|HUM,205.27,205.8|IBM,177.64,177.66|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.29,35.3|INTU,116.73,116.91|IP,52.35,52.37|IPG,24.16,24.17|IR,81.64,81.68|IRM,37.25,37.28|ISRG,703.89,704.64|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.97,57.04|JNJ,115.34,115.36|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.8,44.82|K,76.1,76.11|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.8,86.83|KMB,123.61,123.75|KMI,22.53,22.54|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.2,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.51,41.55|KSU,86.03,86.11|L,46.42,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.58|LLL,162.26,162.6|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.94,34.99|LMT,259.67,260.1|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.99,116.14|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.56,57.58|LYB,92.3,92.33|M,31.87,31.88|MA,107.27,107.36|MAC,68.5,68.76|MAR,86.63,86.7|MAS,33.74,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.08,70.11|MCK,139.63,139.7|MCO,107.91,108.02|MDLZ,45.05,45.06|MDT,75.83,75.84|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.54,97.59|MLM,230.05,230.7|MMC,70.92,70.98|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.32|MON,107.63,107.85|MOS,32.47,32.48|MPC,49.76,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.89,77.96|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.83,38.86|NBR,16.0,16.01|NDAQ,69.27,69.49|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.53|NFX,41.86,41.88|NI,22.34,22.35|NKE,56.35,56.37|NLSN,44.11,44.14|NOC,235.3,235.41|NOV,39.52,39.53|NRG,16.46,16.48|NSC,120.9,121.01|NTAP,39.13,39.15|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.51,114.75|NWL,46.07,46.08|NWSA,13.1,13.11|OI,19.88,19.89|OKE,54.89,54.94|OMC,84.84,84.91|ORCL,40.41,40.42|ORLY,269.46,270.25|OXY,68.3,68.35|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.49|PCG,63.1,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.77|PEG,43.27,43.28|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.84|PG,88.46,88.47|PGR,37.47,37.48|PH,149.78,149.84|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.94,123.02|PNR,58.29,58.32|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.45,100.47|PPL,35.49,35.5|PRGO,78.99,79.23|PRU,108.46,108.5|PSA,218.46,218.99|PSX,79.51,79.57|PVH,89.06,89.18|PWR,36.65,36.69|PX,116.32,116.37|PXD,192.8,193.1|QCOM,53.51,53.52|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.33,47.39|RHT,78.98,79.11|RIG,13.38,13.39|RL,78.96,78.99|ROK,151.13,151.2|ROP,204.0,204.6|ROST,67.99,68.06|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,68.92,68.95|SCHW,39.97,39.98|SE,42.24,42.25|SEE,47.29,47.3|SHW,306.01,306.79|SIAL,139.76,139.76|SJM,138.28,138.51|SLB,82.52,82.54|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.51|SO,48.93,48.94|SPG,182.25,182.38|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,104.17|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.33,46.35|STZ,155.29,155.4|SWK,123.61,123.69|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.16|SYMC,29.15,29.16|SYY,52.45,52.46|T,41.32,41.33|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.55|THC,18.86,18.87|TIF,80.99,81.14|TJX,76.28,76.29|TMK,74.77,74.83|TMO,154.55,154.82|TRIP,52.05,52.12|TROW,68.98,69.05|TRV,119.64,119.71|TSCO,73.49,73.66|TSN,64.88,64.92|TSO,87.33,87.69|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.94,160.99|UNM,47.52,47.56|UNP,108.18,108.22|UPS,106.65,106.68|URBN,26.95,26.99|URI,125.73,125.76|USB,53.67,53.68|UTX,111.0,111.04|V,85.43,85.44|VAR,80.43,80.5|VFC,50.04,50.05|VIAB,43.6,43.63|VLO,67.4,67.44|VMC,123.73,123.83|VNO,106.13,106.8|VRSN,83.33,83.63|VRTX,88.17,88.39|VTR,61.38,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.2,77.29|WEC,57.32,57.37|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.82,174.04|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.99,68.0|WU,19.89,19.9|WY,33.14,33.15|WYN,81.72,81.82|WYNN,99.08,99.22|XEC,131.84,131.96|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.91,58.01|XOM,82.68,82.69|XRAY,58.29,58.43|XRX,7.28,7.29|XYL,47.97,47.99|YHOO,45.04,45.05|YUM,68.15,68.21|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:24:11.399Z|1|||||||||A,50.34,50.38|AA,37.62,37.71|AAPL,132.26,132.28|ABBV,60.48,60.49|ABC,90.49,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,115.8,115.82|ADI,76.26,76.34|ADM,43.55,43.58|ADP,97.9,97.93|ADS,225.15,225.94|ADSK,82.49,82.52|ADT,0.0,0.0|AEE,52.72,52.74|AEP,63.87,63.9|AES,11.47,11.48|AET,121.21,121.3|AFL,69.98,69.99|AGN,244.44,244.54|AIG,65.57,65.59|AIV,45.43,45.46|AIZ,92.21,92.44|AKAM,63.9,63.98|ALL,78.64,78.66|ALLE,71.63,71.82|ALTR,53.96,53.96|ALXN,126.17,126.36|AMAT,35.44,35.45|AME,53.41,53.44|AMG,165.61,165.98|AMGN,167.67,167.76|AMP,123.65,123.75|AMT,105.21,105.58|AMZN,825.86,826.3|AN,47.61,47.64|AON,115.64,115.78|APA,57.09,57.12|APC,69.09,69.12|APD,139.51,139.59|APH,68.59,68.6|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.35,179.84|AVGO,204.71,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.33,78.35|AZO,738.4,740.8|BA,165.74,165.78|BAC,23.02,23.03|BAX,49.01,49.03|BBBY,39.93,39.97|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.76,240.59|BDX,177.61,178.2|BEN,40.72,40.74|BHI,61.62,61.72|BIIB,272.93,273.21|BK,45.49,45.5|BLK,381.08,381.81|BLL,74.49,74.51|BMS,48.85,48.9|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.32|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,77.0,77.02|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.47,132.64|CBG,34.8,34.81|CBS,64.41,64.42|CCE,34.98,35.02|CCI,87.03,87.06|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.64,51.7|CF,34.86,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.68|CI,147.6,147.64|CINF,70.66,70.74|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.46,69.52|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.38,416.7|CMI,150.5,150.64|CMS,42.81,42.82|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.27,88.3|COG,23.91,23.92|COH,37.7,37.72|COL,90.81,90.98|COP,50.16,50.18|COST,171.3,171.39|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.8,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.43,48.44|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.78|CTXS,78.59,78.69|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.03,113.05|D,72.68,72.72|DAL,49.11,49.12|DD,76.9,76.93|DE,110.05,110.06|DFS,68.84,68.9|DG,76.45,76.5|DGX,93.7,93.77|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.97,108.99|DISCA,28.23,28.26|DISCK,27.45,27.46|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.66,102.15|DNR,3.62,3.63|DO,17.11,17.12|DOV,79.25,79.43|DOW,60.73,60.74|DPS,93.6,93.64|DRI,76.33,76.39|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.76,64.79|DVN,45.49,45.52|EA,85.97,86.01|EBAY,33.37,33.38|ECL,120.68,120.77|ED,74.54,74.57|EFX,129.5,129.68|EIX,74.92,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.13,79.16|EMR,63.11,63.14|EOG,101.55,101.63|EQR,61.66,61.82|EQT,65.07,65.24|ESRX,67.67,67.73|ESS,228.36,229.24|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,71.06,71.08|ETR,71.24,71.32|EW,89.98,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.62,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.27,30.28|FFIV,139.65,139.97|FIS,80.86,80.87|FISV,109.29,109.39|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.45,55.5|FLS,50.84,50.95|FMC,57.2,57.24|FOSL,22.95,23.0|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.06|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.57,66.58|GIS,63.09,63.12|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.18,813.61|GOOGL,834.96,835.34|GPC,99.12,99.37|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.56,241.67|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.83,97.93|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.64,30.65|HD,139.33,139.37|HES,52.62,52.65|HIG,47.73,47.75|HOG,56.87,56.88|HON,121.71,121.72|HOT,76.82,76.82|HP,70.0,70.05|HPQ,15.66,15.67|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.93,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.98|HUM,205.27,205.8|IBM,177.64,177.66|ICE,57.31,57.32|IFF,117.68,118.0|INTC,35.31,35.32|INTU,116.73,116.91|IP,52.35,52.37|IPG,24.17,24.18|IR,81.64,81.68|IRM,37.25,37.28|ISRG,703.89,704.64|ITW,127.54,127.59|IVZ,31.83,31.84|JCI,41.5,41.51|JEC,56.97,57.04|JNJ,115.34,115.36|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.81,44.82|K,76.1,76.11|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.82,86.86|KMB,123.61,123.75|KMI,22.53,22.54|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.2,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.52,41.55|KSU,86.03,86.11|L,46.42,46.45|LB,58.54,58.61|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.26,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.95,34.99|LMT,259.77,260.1|LNC,70.35,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.99,116.14|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.56,57.58|LYB,92.3,92.33|M,31.87,31.88|MA,107.28,107.36|MAC,68.5,68.76|MAR,86.63,86.7|MAS,33.74,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.08,70.11|MCK,139.63,139.7|MCO,107.91,108.02|MDLZ,45.05,45.06|MDT,75.81,75.84|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.54,97.59|MLM,230.05,230.7|MMC,70.92,70.98|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.96,43.97|MO,72.31,72.33|MON,107.63,107.85|MOS,32.47,32.48|MPC,49.76,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.89,77.96|MTB,164.8,165.49|MU,24.02,24.03|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.83,38.86|NBR,16.0,16.01|NDAQ,69.43,69.44|NE,7.41,7.42|NEE,125.1,125.18|NEM,37.5,37.51|NFLX,144.46,144.53|NFX,41.76,41.86|NI,22.34,22.35|NKE,56.35,56.37|NLSN,44.11,44.14|NOC,235.3,235.41|NOV,39.52,39.53|NRG,16.46,16.48|NSC,120.9,121.01|NTAP,39.13,39.15|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.51,114.71|NWL,46.07,46.08|NWSA,13.1,13.11|OI,19.88,19.89|OKE,54.89,54.94|OMC,84.81,84.91|ORCL,40.41,40.42|ORLY,269.46,270.17|OXY,68.3,68.35|PAYX,58.68,58.71|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.46,68.49|PCG,63.1,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.84|PG,88.46,88.47|PGR,37.47,37.48|PH,149.78,149.84|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.44,102.46|PNC,122.94,123.02|PNR,58.29,58.32|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.46,100.6|PPL,35.49,35.5|PRGO,78.99,79.23|PRU,108.47,108.6|PSA,218.46,218.99|PSX,79.51,79.58|PVH,89.06,89.18|PWR,36.65,36.69|PX,116.32,116.36|PXD,192.8,193.09|QCOM,53.51,53.52|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.31,47.39|RHT,79.03,79.1|RIG,13.38,13.39|RL,78.96,78.99|ROK,151.15,151.2|ROP,204.0,204.6|ROST,67.99,68.06|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,68.92,68.95|SCHW,39.98,39.99|SE,42.24,42.25|SEE,47.29,47.3|SHW,306.05,306.79|SIAL,139.76,139.76|SJM,138.28,138.51|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.51|SO,48.92,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,104.17|STI,57.81,57.83|STJ,80.98,80.98|STT,77.5,77.52|STX,46.33,46.35|STZ,155.29,155.4|SWK,123.66,123.71|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.95,123.2|SYMC,29.15,29.16|SYY,52.45,52.46|T,41.32,41.33|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.55|THC,18.86,18.87|TIF,80.99,81.14|TJX,76.28,76.29|TMK,74.77,74.83|TMO,154.56,154.82|TRIP,52.05,52.12|TROW,68.98,69.05|TRV,119.64,119.71|TSCO,73.49,73.66|TSN,64.88,64.92|TSO,87.33,87.69|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.93|TXT,48.77,48.79|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.94,160.99|UNM,47.53,47.58|UNP,108.18,108.22|UPS,106.65,106.68|URBN,26.93,26.99|URI,125.67,125.76|USB,53.68,53.69|UTX,111.0,111.04|V,85.43,85.44|VAR,80.43,80.45|VFC,50.04,50.05|VIAB,43.6,43.63|VLO,67.4,67.42|VMC,123.74,123.83|VNO,106.13,106.8|VRSN,83.33,83.63|VRTX,88.35,88.53|VTR,61.38,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.2,77.29|WEC,57.32,57.37|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.82,174.04|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.62|WMT,67.98,68.0|WU,19.89,19.9|WY,33.13,33.15|WYN,81.72,81.82|WYNN,99.08,99.22|XEC,131.84,131.98|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.91,58.01|XOM,82.68,82.69|XRAY,58.32,58.43|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.19,68.21|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:24:16.443Z|1|||||||||A,50.34,50.38|AA,37.61,37.71|AAPL,132.25,132.27|ABBV,60.48,60.49|ABC,90.49,90.62|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.26,76.34|ADM,43.56,43.58|ADP,97.86,97.93|ADS,225.15,225.94|ADSK,82.48,82.54|ADT,0.0,0.0|AEE,52.71,52.74|AEP,63.87,63.9|AES,11.47,11.48|AET,121.25,121.42|AFL,69.98,69.99|AGN,244.44,244.54|AIG,65.57,65.59|AIV,45.43,45.46|AIZ,92.21,92.44|AKAM,63.9,64.01|ALL,78.64,78.69|ALLE,71.55,71.79|ALTR,53.96,53.96|ALXN,126.17,126.36|AMAT,35.44,35.45|AME,53.44,53.48|AMG,165.61,165.98|AMGN,167.67,167.78|AMP,123.67,123.75|AMT,105.28,105.57|AMZN,825.86,826.33|AN,47.61,47.64|AON,115.66,115.78|APA,57.1,57.16|APC,69.14,69.15|APD,139.51,139.59|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.35,179.84|AVGO,204.74,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.37|AZO,739.28,742.04|BA,165.75,165.81|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.95,39.97|BBT,46.55,46.56|BBY,44.44,44.47|BCR,239.76,240.59|BDX,178.07,178.2|BEN,40.74,40.75|BHI,61.62,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.33,381.81|BLL,74.49,74.51|BMS,48.85,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,133.08,133.31|C,57.41,57.42|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.98,77.01|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.59,132.64|CBG,34.8,34.81|CBS,64.42,64.46|CCE,34.98,35.02|CCI,87.03,87.29|CCL,56.05,56.06|CELG,115.83,115.89|CERN,51.63,51.7|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.61,147.64|CINF,70.66,70.74|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.38,416.7|CMI,150.5,150.64|CMS,42.81,42.82|CNP,26.46,26.47|CNX,17.14,17.17|COF,88.29,88.31|COG,23.9,23.92|COH,37.71,37.72|COL,90.84,90.97|COP,50.18,50.19|COST,171.3,171.34|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.82,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.43,48.45|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.77,57.8|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.05,113.1|D,72.68,72.72|DAL,49.11,49.12|DD,76.91,76.93|DE,110.05,110.16|DFS,68.83,68.9|DG,76.45,76.46|DGX,93.7,93.77|DHI,30.38,30.39|DHR,83.72,83.73|DIS,108.99,109.03|DISCA,28.25,28.28|DISCK,27.46,27.47|DLPH,74.06,74.12|DLTR,78.81,78.88|DNB,101.66,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.49|DOW,60.73,60.74|DPS,93.6,93.64|DRI,76.33,76.34|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.76,64.8|DVN,45.52,45.56|EA,85.97,86.03|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.54,74.58|EFX,129.45,129.59|EIX,74.93,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.12,63.13|EOG,101.57,101.67|EQR,61.66,61.82|EQT,65.08,65.27|ESRX,67.67,67.73|ESS,228.36,229.25|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,71.07,71.09|ETR,71.23,71.32|EW,89.98,90.18|EXC,34.83,34.84|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.63,134.65|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.27,30.28|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.45,55.5|FLS,50.95,50.97|FMC,57.2,57.24|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.57,66.58|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.21,813.61|GOOGL,834.93,835.36|GPC,99.12,99.37|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.61,241.84|GT,33.51,33.52|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.84,97.91|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.64,30.65|HD,139.36,139.41|HES,52.62,52.67|HIG,47.74,47.76|HOG,56.87,56.88|HON,121.72,121.74|HOT,76.82,76.82|HP,70.01,70.17|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.93,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.83,107.98|HUM,205.27,205.8|IBM,177.64,177.68|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.31,35.32|INTU,116.81,116.91|IP,52.35,52.37|IPG,24.17,24.18|IR,81.64,81.68|IRM,37.25,37.29|ISRG,703.9,704.64|ITW,127.45,127.64|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.35,115.36|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.81,44.82|K,76.08,76.13|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.84,86.98|KMB,123.61,123.75|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.2,38.26|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.52,41.53|KSU,86.05,86.11|L,46.42,46.45|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.17|LH,134.5,134.57|LLL,162.28,162.56|LLTC,63.43,63.44|LLY,77.74,77.75|LM,34.95,34.99|LMT,259.77,260.1|LNC,70.35,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.99,116.21|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.58,57.6|LYB,92.3,92.33|M,31.87,31.88|MA,107.31,107.37|MAC,68.5,68.76|MAR,86.67,86.77|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,70.09,70.12|MCK,139.63,139.7|MCO,107.88,108.02|MDLZ,45.05,45.06|MDT,75.81,75.84|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.54,97.59|MLM,230.05,230.7|MMC,70.92,70.98|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.99,44.0|MO,72.32,72.33|MON,107.63,107.87|MOS,32.48,32.49|MPC,49.78,49.9|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.08,165.53|MU,24.02,24.03|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.01,16.02|NDAQ,69.43,69.44|NE,7.41,7.42|NEE,125.13,125.18|NEM,37.5,37.51|NFLX,144.48,144.56|NFX,41.85,41.89|NI,22.34,22.35|NKE,56.35,56.36|NLSN,44.11,44.14|NOC,235.3,235.41|NOV,39.53,39.54|NRG,16.47,16.48|NSC,120.9,121.05|NTAP,39.14,39.17|NTRS,85.47,85.49|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.55,114.75|NWL,46.08,46.11|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.96,55.02|OMC,84.81,84.91|ORCL,40.41,40.43|ORLY,269.59,269.95|OXY,68.35,68.4|PAYX,58.71,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.54|PCG,63.1,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.5|PH,149.78,149.91|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.45,102.46|PNC,122.96,123.01|PNR,58.29,58.32|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.46,100.6|PPL,35.49,35.51|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.46,218.99|PSX,79.56,79.57|PVH,89.06,89.18|PWR,36.65,36.69|PX,116.32,116.37|PXD,192.8,193.19|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.31,47.39|RHT,79.03,79.13|RIG,13.39,13.4|RL,78.97,78.99|ROK,151.15,151.41|ROP,204.38,204.6|ROST,68.01,68.06|RRC,33.62,33.8|RSG,58.24,58.26|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,68.92,68.95|SCHW,39.98,40.0|SE,42.25,42.26|SEE,47.29,47.3|SHW,306.06,306.79|SIAL,139.76,139.76|SJM,138.28,138.6|SLB,82.54,82.68|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.78|SO,48.92,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,103.93|STI,57.82,57.84|STJ,80.98,80.98|STT,77.52,77.55|STX,46.34,46.37|STZ,155.29,155.4|SWK,123.61,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.16,29.17|SYY,52.46,52.48|T,41.33,41.34|TAP,96.4,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.55,65.56|THC,18.86,18.87|TIF,81.02,81.14|TJX,76.29,76.31|TMK,74.78,74.83|TMO,154.61,154.88|TRIP,52.05,52.12|TROW,69.0,69.07|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.88,64.92|TSO,87.37,87.48|TSS,53.37,53.46|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.93|TXT,48.78,48.79|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.33,116.45|UNH,160.94,160.99|UNM,47.55,47.58|UNP,108.19,108.22|UPS,106.65,106.68|URBN,26.96,27.0|URI,125.73,126.0|USB,53.69,53.7|UTX,111.01,111.05|V,85.44,85.46|VAR,80.43,80.5|VFC,50.04,50.05|VIAB,43.6,43.66|VLO,67.42,67.45|VMC,123.74,123.82|VNO,106.13,106.8|VRSN,83.33,83.63|VRTX,88.36,88.53|VTR,61.38,61.45|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.28,77.29|WEC,57.32,57.37|WFC,56.91,56.92|WFM,30.36,30.37|WHR,173.82,174.04|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.14,33.15|WYN,81.72,81.82|WYNN,99.12,99.22|XEC,131.84,132.16|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.93,58.01|XOM,82.68,82.69|XRAY,58.32,58.43|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:24:21.468Z|1|||||||||A,50.34,50.37|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.49,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.77,115.86|ADI,76.26,76.34|ADM,43.56,43.58|ADP,97.86,97.93|ADS,225.15,225.94|ADSK,82.48,82.54|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.88,63.91|AES,11.47,11.48|AET,121.25,121.46|AFL,69.98,69.99|AGN,244.44,244.56|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.21,92.44|AKAM,63.9,64.01|ALL,78.64,78.69|ALLE,71.61,71.79|ALTR,53.96,53.96|ALXN,126.17,126.36|AMAT,35.44,35.45|AME,53.44,53.48|AMG,165.61,165.99|AMGN,167.67,167.71|AMP,123.67,123.75|AMT,105.3,105.37|AMZN,825.86,826.33|AN,47.61,47.64|AON,115.66,116.15|APA,57.13,57.17|APC,69.14,69.15|APD,139.51,139.59|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.84|AVGO,204.74,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,739.28,740.67|BA,165.8,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.97,39.98|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.76,240.59|BDX,178.07,178.2|BEN,40.74,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.49,45.51|BLK,381.33,381.81|BLL,74.5,74.57|BMS,48.71,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.08,133.31|C,57.4,57.41|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.71,76.99|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.59,132.64|CBG,34.8,34.81|CBS,64.41,64.43|CCE,35.0,35.04|CCI,87.03,87.29|CCL,56.04,56.05|CELG,115.83,115.88|CERN,51.63,51.7|CF,34.87,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.61,147.64|CINF,70.66,70.74|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.38,416.7|CMI,150.52,150.59|CMS,42.81,42.83|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.29,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.84,90.98|COP,50.19,50.22|COST,171.3,171.34|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.76,57.79|CTXS,78.63,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.05,113.06|D,72.7,72.72|DAL,49.11,49.12|DD,76.91,76.93|DE,110.05,110.16|DFS,68.83,68.9|DG,76.45,76.46|DGX,93.7,93.76|DHI,30.38,30.39|DHR,83.72,83.73|DIS,108.95,108.99|DISCA,28.25,28.27|DISCK,27.46,27.48|DLPH,74.07,74.12|DLTR,78.81,78.88|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.73,60.74|DPS,93.59,93.64|DRI,76.33,76.34|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.76,64.8|DVN,45.52,45.56|EA,85.97,86.03|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.54,74.58|EFX,129.52,129.58|EIX,74.93,74.97|EL,82.24,82.27|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.12,63.13|EOG,101.57,101.67|EQR,61.66,61.81|EQT,65.08,65.27|ESRX,67.65,67.71|ESS,228.24,229.24|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,71.07,71.09|ETR,71.26,71.34|EW,90.05,90.18|EXC,34.84,34.85|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.64,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.27,30.28|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.44,26.46|FLIR,36.04,36.15|FLR,55.46,55.55|FLS,50.95,50.97|FMC,57.2,57.24|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.59,66.6|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.22,813.57|GOOGL,834.95,835.36|GPC,99.12,99.41|GPS,24.19,24.23|GRMN,49.37,49.41|GS,241.61,241.84|GT,33.52,33.54|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.84,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.64,30.65|HD,139.36,139.39|HES,52.63,52.67|HIG,47.74,47.76|HOG,56.87,56.89|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,70.11|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.98,105.05|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.8|IBM,177.65,177.7|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.3,35.31|INTU,116.81,116.91|IP,52.34,52.36|IPG,24.17,24.18|IR,81.64,81.71|IRM,37.25,37.29|ISRG,703.33,704.64|ITW,127.45,127.64|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.34,115.35|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.81,44.82|K,76.08,76.13|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.84,86.98|KMB,123.61,123.78|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.2,38.26|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.06,86.11|L,46.43,46.47|LB,58.54,58.67|LEG,48.78,48.8|LEN,46.16,46.17|LH,134.5,134.57|LLL,162.28,162.56|LLTC,63.43,63.44|LLY,77.73,77.76|LM,34.95,34.98|LMT,259.77,260.1|LNC,70.35,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.99,116.13|LUK,23.9,23.91|LUV,54.61,54.62|LVLT,57.58,57.59|LYB,92.3,92.33|M,31.87,31.88|MA,107.33,107.36|MAC,68.57,68.64|MAR,86.64,86.77|MAS,33.75,33.76|MAT,25.69,25.7|MCD,125.77,125.8|MCHP,69.99,70.05|MCK,139.63,139.7|MCO,107.88,108.02|MDLZ,45.05,45.06|MDT,75.83,75.85|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.26,217.39|MJN,87.2,87.21|MKC,97.54,97.59|MLM,229.97,230.7|MMC,70.92,70.98|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.99,44.03|MO,72.32,72.34|MON,107.71,107.73|MOS,32.48,32.49|MPC,49.76,49.91|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.47,44.48|MSFT,64.16,64.17|MSI,77.9,78.01|MTB,165.08,165.53|MU,24.02,24.03|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.02,16.03|NDAQ,69.43,69.44|NE,7.41,7.42|NEE,125.13,125.3|NEM,37.5,37.52|NFLX,144.5,144.56|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.3,235.41|NOV,39.51,39.53|NRG,16.47,16.48|NSC,120.92,121.08|NTAP,39.15,39.17|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.55,114.75|NWL,46.09,46.1|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.97,55.02|OMC,84.81,84.91|ORCL,40.41,40.43|ORLY,269.81,269.95|OXY,68.38,68.42|PAYX,58.71,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.5|PCG,63.12,63.13|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.5|PH,149.78,149.91|PHM,21.44,21.45|PKI,53.74,53.88|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.46,102.49|PNC,122.96,123.0|PNR,58.29,58.32|PNW,78.27,78.37|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.64,219.59|PSX,79.56,79.59|PVH,89.06,89.18|PWR,36.65,36.69|PX,116.32,116.37|PXD,192.87,193.6|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,362.93|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.98,79.03|ROK,151.15,151.41|ROP,204.38,204.58|ROST,67.98,68.05|RRC,33.6,33.8|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.92,68.95|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.29,47.3|SHW,306.06,306.79|SIAL,139.76,139.76|SJM,138.28,138.6|SLB,82.54,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.78|SO,48.92,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,103.93|STI,57.81,57.82|STJ,80.98,80.98|STT,77.44,77.53|STX,46.34,46.36|STZ,155.29,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.16,29.17|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.54|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.13,75.17|TGT,65.54,65.56|THC,18.86,18.87|TIF,81.02,81.14|TJX,76.29,76.31|TMK,74.78,74.83|TMO,154.61,154.86|TRIP,52.05,52.12|TROW,69.0,69.1|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.88,64.95|TSO,87.37,87.45|TSS,53.37,53.46|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.93,160.99|UNM,47.55,47.58|UNP,108.2,108.23|UPS,106.65,106.68|URBN,26.96,27.0|URI,125.73,126.0|USB,53.69,53.7|UTX,111.01,111.05|V,85.44,85.45|VAR,80.43,80.5|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.13,106.8|VRSN,83.36,83.74|VRTX,88.36,88.45|VTR,61.38,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.25,77.29|WEC,57.35,57.37|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.12,33.14|WYN,81.72,81.82|WYNN,99.08,99.22|XEC,131.89,132.32|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.93,57.96|XOM,82.68,82.7|XRAY,58.29,58.43|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:24:26.502Z|1|||||||||A,50.33,50.38|AA,37.6,37.71|AAPL,132.24,132.25|ABBV,60.48,60.49|ABC,90.49,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.77,115.86|ADI,76.26,76.34|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.0,225.83|ADSK,82.53,82.58|ADT,0.0,0.0|AEE,52.74,52.78|AEP,63.86,63.89|AES,11.47,11.48|AET,121.25,121.46|AFL,69.98,69.99|AGN,244.44,244.5|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.21,92.44|AKAM,63.91,64.01|ALL,78.64,78.69|ALLE,71.61,71.79|ALTR,53.96,53.96|ALXN,126.17,126.36|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.67,167.68|AMP,123.67,123.75|AMT,105.3,105.37|AMZN,825.86,826.33|AN,47.61,47.64|AON,115.66,116.15|APA,57.13,57.28|APC,69.13,69.15|APD,139.51,139.59|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.99|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,738.4,741.92|BA,165.8,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.97,39.98|BBT,46.54,46.56|BBY,44.44,44.46|BCR,239.76,240.59|BDX,177.61,178.2|BEN,40.74,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.49,45.51|BLK,381.33,381.81|BLL,74.5,74.64|BMS,48.71,48.89|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.68,76.99|CAM,0.0,0.0|CAT,95.25,95.28|CB,132.59,132.64|CBG,34.8,34.81|CBS,64.41,64.43|CCE,35.0,35.04|CCI,87.05,87.09|CCL,56.04,56.05|CELG,115.83,115.88|CERN,51.55,51.7|CF,34.87,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.61,148.0|CINF,70.66,70.74|CL,67.24,67.25|CLX,127.17,127.3|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.54,417.27|CMI,150.5,150.59|CMS,42.81,42.83|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.29,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.18,50.19|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.06|D,72.7,72.72|DAL,49.1,49.11|DD,76.89,76.93|DE,110.05,110.16|DFS,68.83,68.9|DG,76.42,76.45|DGX,93.7,93.76|DHI,30.38,30.39|DHR,83.71,83.73|DIS,108.95,108.98|DISCA,28.26,28.28|DISCK,27.46,27.48|DLPH,74.08,74.12|DLTR,78.81,78.88|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.73,60.74|DPS,93.59,93.77|DRI,76.24,76.45|DTE,97.13,97.17|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.74,64.78|DVN,45.52,45.56|EA,85.98,86.03|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.57,74.58|EFX,129.35,129.58|EIX,74.94,74.97|EL,82.23,82.65|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.14,63.15|EOG,101.57,101.63|EQR,61.66,61.81|EQT,65.08,65.27|ESRX,67.64,67.7|ESS,228.24,229.24|ESV,10.75,10.76|ETFC,35.66,35.68|ETN,71.07,71.09|ETR,71.26,71.34|EW,90.12,90.18|EXC,34.84,34.85|EXPD,54.45,54.48|EXPE,121.8,121.9|F,12.5,12.51|FAST,50.42,50.47|FB,134.63,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.27,30.28|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.46,55.57|FLS,50.95,51.01|FMC,57.21,57.36|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.59,66.6|GIS,63.11,63.12|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.22,813.57|GOOGL,834.96,835.36|GPC,99.12,99.41|GPS,24.19,24.23|GRMN,49.37,49.41|GS,241.62,241.84|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.64,30.66|HD,139.33,139.38|HES,52.63,52.67|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.72,121.74|HOT,76.82,76.82|HP,69.97,70.02|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,37.0,37.01|HRS,104.95,105.05|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.8|IBM,177.65,177.7|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.87,116.91|IP,52.33,52.36|IPG,24.17,24.18|IR,81.67,81.74|IRM,37.26,37.28|ISRG,703.33,704.64|ITW,127.45,127.64|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.34,115.36|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.77,44.82|K,76.08,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.98|KMB,123.61,123.78|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.2,38.26|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.06,86.11|L,46.43,46.47|LB,58.54,58.67|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.28,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.95,34.98|LMT,259.77,260.1|LNC,70.35,70.42|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.99,116.12|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.58,57.6|LYB,92.3,92.33|M,31.87,31.88|MA,107.33,107.39|MAC,68.57,68.64|MAR,86.64,86.77|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.77,125.8|MCHP,70.0,70.05|MCK,139.63,139.7|MCO,107.88,108.02|MDLZ,45.05,45.06|MDT,75.83,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.54,97.61|MLM,229.97,230.7|MMC,70.92,70.98|MMM,179.03,179.1|MNK,48.43,48.45|MNST,43.99,44.04|MO,72.33,72.34|MON,107.71,107.73|MOS,32.48,32.49|MPC,49.79,49.91|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.9,78.01|MTB,165.08,165.53|MU,24.02,24.03|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.01,16.02|NDAQ,69.43,69.53|NE,7.41,7.42|NEE,125.13,125.29|NEM,37.5,37.51|NFLX,144.5,144.56|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.3,235.41|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.92,121.08|NTAP,39.16,39.17|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.91,60.96|NVDA,114.55,114.65|NWL,46.09,46.1|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.98,55.04|OMC,84.81,84.91|ORCL,40.41,40.43|ORLY,269.42,270.12|OXY,68.29,68.38|PAYX,58.71,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.47,68.5|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.15,1632.0|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.28,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.5|PH,149.78,149.91|PHM,21.44,21.45|PKI,53.74,53.84|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.96,123.0|PNR,58.29,58.32|PNW,78.27,78.45|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.64,219.15|PSX,79.56,79.59|PVH,89.06,89.18|PWR,36.66,36.69|PX,116.32,116.37|PXD,192.87,193.6|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.98,79.02|ROK,151.15,151.41|ROP,204.38,204.58|ROST,68.0,68.06|RRC,33.68,33.81|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.93,69.05|SCHW,39.98,39.99|SE,42.25,42.26|SEE,47.29,47.3|SHW,306.06,306.79|SIAL,139.76,139.76|SJM,138.28,138.6|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.5,77.78|SO,48.93,48.94|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,103.93|STI,57.81,57.82|STJ,80.98,80.98|STT,77.46,77.55|STX,46.34,46.36|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.17,29.18|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.58|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.21|TGT,65.54,65.56|THC,18.86,18.87|TIF,81.02,81.1|TJX,76.24,76.31|TMK,74.77,74.83|TMO,154.66,154.86|TRIP,52.05,52.07|TROW,68.98,69.1|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.89,64.95|TSO,87.37,87.45|TSS,53.43,53.46|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.9,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.33,116.45|UNH,160.93,160.99|UNM,47.55,47.58|UNP,108.22,108.26|UPS,106.65,106.68|URBN,26.96,27.0|URI,125.79,126.0|USB,53.69,53.7|UTX,111.01,111.05|V,85.44,85.45|VAR,80.43,80.5|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.74|VRTX,88.36,88.45|VTR,61.25,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.23,77.27|WEC,57.35,57.37|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.72,81.82|WYNN,99.08,99.22|XEC,131.89,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.93,57.96|XOM,82.68,82.7|XRAY,58.31,58.5|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:24:31.523Z|1|||||||||A,50.35,50.38|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.49,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.29,76.34|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.05,226.5|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.74,52.78|AEP,63.86,63.89|AES,11.47,11.48|AET,121.25,121.46|AFL,69.98,69.99|AGN,244.44,244.54|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.21,92.44|AKAM,63.91,64.01|ALL,78.64,78.69|ALLE,71.61,71.79|ALTR,53.96,53.96|ALXN,126.16,126.3|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.66,167.78|AMP,123.67,123.75|AMT,105.3,105.37|AMZN,825.86,826.33|AN,47.61,47.64|AON,115.67,116.15|APA,57.1,57.18|APC,69.09,69.13|APD,139.51,139.59|APH,68.55,68.68|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.99|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,738.76,741.92|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.97,39.98|BBT,46.54,46.56|BBY,44.44,44.46|BCR,239.86,240.59|BDX,177.61,178.21|BEN,40.72,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.28,381.81|BLL,74.5,74.64|BMS,48.74,48.87|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.4,57.41|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.68,76.98|CAM,0.0,0.0|CAT,95.25,95.28|CB,132.59,132.64|CBG,34.8,34.81|CBS,64.41,64.43|CCE,35.0,35.04|CCI,87.05,87.08|CCL,56.04,56.05|CELG,115.83,115.89|CERN,51.52,51.66|CF,34.84,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,148.0|CINF,70.66,70.74|CL,67.24,67.25|CLX,127.14,127.6|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.58,417.58|CMI,150.5,150.59|CMS,42.82,42.85|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.29,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.16,50.18|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.63,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.7,72.72|DAL,49.1,49.11|DD,76.89,76.93|DE,110.06,110.09|DFS,68.83,68.9|DG,76.42,76.45|DGX,93.72,93.75|DHI,30.38,30.39|DHR,83.72,83.73|DIS,108.95,108.99|DISCA,28.26,28.28|DISCK,27.46,27.48|DLPH,74.07,74.12|DLTR,78.74,78.75|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.72,60.74|DPS,93.59,93.77|DRI,76.24,76.45|DTE,97.13,97.17|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.74,64.78|DVN,45.47,45.52|EA,85.97,86.0|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.55,74.58|EFX,129.35,129.58|EIX,74.94,74.97|EL,82.24,82.32|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.15,63.18|EOG,101.58,101.67|EQR,61.66,61.81|EQT,65.15,65.27|ESRX,67.65,67.69|ESS,228.24,229.24|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,71.06,71.13|ETR,71.23,71.32|EW,90.12,90.18|EXC,34.84,34.85|EXPD,54.45,54.48|EXPE,121.8,121.94|F,12.5,12.51|FAST,50.42,50.47|FB,134.63,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.28,190.35|FE,30.28,30.29|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.46,55.57|FLS,50.93,50.98|FMC,57.22,57.35|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.59,66.6|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.27,813.74|GOOGL,835.09,835.4|GPC,99.12,99.41|GPS,24.19,24.22|GRMN,49.37,49.41|GS,241.62,241.84|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.65,30.66|HD,139.33,139.38|HES,52.66,52.69|HIG,47.72,47.75|HOG,56.87,56.89|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,104.95,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.8|IBM,177.65,177.71|ICE,57.31,57.34|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.91,117.07|IP,52.33,52.36|IPG,24.17,24.18|IR,81.67,81.75|IRM,37.27,37.29|ISRG,703.33,704.64|ITW,127.45,127.64|IVZ,31.83,31.85|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.37,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.76,44.77|K,76.08,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.89|KMB,123.62,123.77|KMI,22.54,22.55|KMX,66.92,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.67|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.28,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.33,70.42|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.99,116.12|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.28,92.32|M,31.87,31.88|MA,107.33,107.39|MAC,68.57,68.85|MAR,86.63,86.75|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.77,125.8|MCHP,69.93,70.04|MCK,139.63,139.7|MCO,107.88,108.02|MDLZ,45.05,45.06|MDT,75.83,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.54,97.61|MLM,229.97,230.7|MMC,70.92,70.98|MMM,179.04,179.1|MNK,48.46,48.51|MNST,43.99,44.04|MO,72.33,72.34|MON,107.71,107.73|MOS,32.46,32.47|MPC,49.79,49.81|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.83,38.85|NBR,16.01,16.02|NDAQ,69.43,69.54|NE,7.41,7.42|NEE,125.14,125.28|NEM,37.5,37.51|NFLX,144.45,144.54|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.3,235.41|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.95,121.08|NTAP,39.16,39.17|NTRS,85.41,85.49|NU,52.54,52.54|NUE,60.91,60.96|NVDA,114.64,114.71|NWL,46.07,46.11|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.97,55.0|OMC,84.82,84.91|ORCL,40.41,40.43|ORLY,269.42,270.04|OXY,68.36,68.4|PAYX,58.71,58.72|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.95,1630.28|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.86|PG,88.47,88.49|PGR,37.48,37.5|PH,149.78,149.91|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.81,49.82|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.96,123.0|PNR,58.29,58.42|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.64,219.15|PSX,79.51,79.59|PVH,89.07,89.17|PWR,36.66,36.69|PX,116.32,116.37|PXD,192.8,193.96|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.98,79.02|ROK,151.15,151.41|ROP,204.38,204.53|ROST,68.0,68.06|RRC,33.67,33.8|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.91,68.97|SCHW,39.98,40.0|SE,42.25,42.26|SEE,47.29,47.3|SHW,306.06,306.79|SIAL,139.76,139.76|SJM,138.28,138.6|SLB,82.5,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.93,48.95|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.68,76.73|SRE,103.69,104.16|STI,57.81,57.82|STJ,80.98,80.98|STT,77.46,77.55|STX,46.34,46.36|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.17,29.18|SYY,52.46,52.47|T,41.33,41.35|TAP,96.42,96.55|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.15,75.19|TGT,65.52,65.54|THC,18.86,18.87|TIF,81.02,81.1|TJX,76.24,76.3|TMK,74.77,74.83|TMO,154.66,154.86|TRIP,52.0,52.04|TROW,68.98,69.08|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.89,64.95|TSO,87.37,87.45|TSS,53.44,53.51|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.9,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.95,160.99|UNM,47.55,47.58|UNP,108.22,108.26|UPS,106.65,106.68|URBN,26.96,26.99|URI,125.79,126.0|USB,53.69,53.7|UTX,111.01,111.04|V,85.44,85.45|VAR,80.43,80.5|VFC,50.02,50.04|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.74|VRTX,88.36,88.45|VTR,61.27,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.17,77.27|WEC,57.35,57.39|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.82|WYNN,99.08,99.22|XEC,131.89,132.1|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.93,57.99|XOM,82.68,82.69|XRAY,58.29,58.48|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.2,68.25|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:24:36.543Z|1|||||||||A,50.35,50.38|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.29,76.34|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.52,225.79|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.88,63.9|AES,11.47,11.48|AET,121.25,121.46|AFL,69.98,69.99|AGN,244.44,244.73|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.21,92.44|AKAM,63.91,64.01|ALL,78.63,78.69|ALLE,71.76,71.81|ALTR,53.96,53.96|ALXN,126.16,126.3|AMAT,35.44,35.45|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.66,167.72|AMP,123.67,123.71|AMT,105.32,105.41|AMZN,826.23,826.58|AN,47.61,47.64|AON,115.72,115.79|APA,57.1,57.18|APC,69.09,69.18|APD,139.51,139.59|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.99|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,739.18,742.37|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.97,39.98|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.86,240.59|BDX,177.61,178.21|BEN,40.71,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.24,381.81|BLL,74.5,74.53|BMS,48.81,48.87|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.4,57.41|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.59,132.64|CBG,34.77,34.81|CBS,64.41,64.43|CCE,35.0,35.04|CCI,87.05,87.08|CCL,56.03,56.05|CELG,115.83,115.88|CERN,51.62,51.64|CF,34.84,34.88|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.75|CINF,70.66,70.74|CL,67.25,67.27|CLX,127.05,127.59|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.58,417.58|CMI,150.5,150.86|CMS,42.82,42.85|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.29,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.16,50.18|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.54|CRM,80.81,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.63,78.72|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.65,72.72|DAL,49.11,49.12|DD,76.89,76.93|DE,110.06,110.09|DFS,68.83,68.9|DG,76.42,76.45|DGX,93.72,93.75|DHI,30.38,30.39|DHR,83.72,83.73|DIS,108.96,108.98|DISCA,28.26,28.28|DISCK,27.46,27.48|DLPH,74.07,74.12|DLTR,78.76,78.8|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.73,60.74|DPS,93.59,93.77|DRI,76.24,76.45|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.74,64.78|DVN,45.49,45.53|EA,85.97,86.0|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.56,74.58|EFX,129.35,129.58|EIX,74.94,74.97|EL,82.24,82.32|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.16,63.18|EOG,101.58,101.65|EQR,61.66,61.81|EQT,65.17,65.27|ESRX,67.65,67.69|ESS,228.37,229.12|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.23,71.34|EW,90.12,90.18|EXC,34.84,34.85|EXPD,54.45,54.48|EXPE,121.79,121.91|F,12.5,12.51|FAST,50.42,50.47|FB,134.64,134.65|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.35|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.4,109.44|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.46,55.51|FLS,50.93,50.98|FMC,57.22,57.35|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.58,66.59|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.35,813.74|GOOGL,835.09,835.4|GPC,99.12,99.41|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.71,241.84|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.33,139.36|HES,52.63,52.7|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,105.0,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.66|IBM,177.65,177.71|ICE,57.31,57.34|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.93,117.03|IP,52.33,52.36|IPG,24.17,24.18|IR,81.67,81.75|IRM,37.28,37.29|ISRG,703.33,704.64|ITW,127.45,127.64|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.36,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.76,44.77|K,76.11,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.89|KMB,123.62,123.77|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.52,41.57|KSU,86.06,86.11|L,46.43,46.47|LB,58.54,58.67|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.28,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.1|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,92.28,92.32|M,31.87,31.88|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.63,86.75|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.79,125.84|MCHP,69.88,69.95|MCK,139.63,139.7|MCO,107.88,108.03|MDLZ,45.05,45.06|MDT,75.83,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.54,97.61|MLM,229.97,230.7|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.47,48.51|MNST,43.99,44.04|MO,72.32,72.33|MON,107.71,107.73|MOS,32.46,32.47|MPC,49.79,49.91|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.83,38.85|NBR,16.02,16.03|NDAQ,69.43,69.52|NE,7.41,7.42|NEE,125.14,125.3|NEM,37.5,37.52|NFLX,144.45,144.54|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.35,235.49|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.94,120.97|NTAP,39.16,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.91,60.95|NVDA,114.64,114.74|NWL,46.07,46.09|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.97,55.0|OMC,84.82,84.91|ORCL,40.41,40.43|ORLY,269.42,270.12|OXY,68.36,68.41|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.95,1630.28|PCP,234.94,234.94|PDCO,42.76,42.8|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.91|PG,88.47,88.49|PGR,37.48,37.5|PH,149.78,150.07|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.97|PNR,58.29,58.42|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.64,219.15|PSX,79.51,79.58|PVH,89.07,89.17|PWR,36.65,36.69|PX,116.32,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.16,151.41|ROP,204.38,204.53|ROST,68.0,68.06|RRC,33.67,33.7|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.93,68.94|SCHW,39.99,40.0|SE,42.25,42.26|SEE,47.29,47.3|SHW,306.07,306.21|SIAL,139.76,139.76|SJM,138.26,138.51|SLB,82.5,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.93,48.95|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.69,76.73|SRE,103.69,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.36|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.17,29.18|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.55|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.52,65.53|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.24,76.28|TMK,74.77,74.83|TMO,154.66,154.86|TRIP,52.02,52.04|TROW,68.98,69.08|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.89,64.95|TSO,87.37,87.45|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.9,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.95,160.99|UNM,47.55,47.58|UNP,108.23,108.26|UPS,106.65,106.68|URBN,26.96,26.99|URI,125.79,125.85|USB,53.69,53.7|UTX,111.01,111.04|V,85.44,85.45|VAR,80.43,80.52|VFC,50.03,50.04|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.53|VRTX,88.36,88.45|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.17,77.27|WEC,57.36,57.39|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.84|WYNN,99.08,99.22|XEC,131.89,132.1|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.93,58.01|XOM,82.68,82.69|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.2,68.25|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:24:41.562Z|1|||||||||A,50.35,50.37|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.26,76.34|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.56,225.79|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.89,63.91|AES,11.47,11.48|AET,121.25,121.46|AFL,69.98,69.99|AGN,244.48,244.64|AIG,65.57,65.59|AIV,45.4,45.46|AIZ,92.21,92.44|AKAM,63.91,64.01|ALL,78.64,78.69|ALLE,71.69,71.77|ALTR,53.96,53.96|ALXN,126.16,126.3|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.66,167.72|AMP,123.67,123.71|AMT,105.32,105.41|AMZN,825.86,826.67|AN,47.61,47.64|AON,115.72,115.79|APA,57.1,57.18|APC,69.09,69.18|APD,139.51,139.6|APH,68.56,68.63|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.99|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,739.18,742.37|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.97,39.98|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.86,240.59|BDX,177.61,178.21|BEN,40.72,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.24,381.81|BLL,74.5,74.53|BMS,48.81,48.87|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.41|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.59,132.64|CBG,34.77,34.79|CBS,64.41,64.43|CCE,35.0,35.04|CCI,87.05,87.08|CCL,56.01,56.04|CELG,115.83,115.88|CERN,51.62,51.64|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.75|CINF,70.66,70.74|CL,67.25,67.27|CLX,127.05,127.59|CMA,69.48,69.55|CMCSA,75.14,75.15|CME,119.03,119.06|CMG,416.58,417.58|CMI,150.5,150.64|CMS,42.82,42.85|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.29,88.31|COG,23.91,23.92|COH,37.71,37.72|COL,90.81,90.98|COP,50.16,50.18|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.81,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.63,78.72|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.65,72.72|DAL,49.11,49.12|DD,76.9,76.92|DE,110.06,110.09|DFS,68.83,68.9|DG,76.42,76.45|DGX,93.72,93.75|DHI,30.37,30.38|DHR,83.71,83.72|DIS,108.96,108.98|DISCA,28.26,28.28|DISCK,27.46,27.48|DLPH,74.07,74.12|DLTR,78.76,78.8|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.72,60.74|DPS,93.59,93.64|DRI,76.24,76.45|DTE,97.1,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.74,64.78|DVN,45.49,45.52|EA,85.97,86.0|EBAY,33.38,33.39|ECL,120.68,120.77|ED,74.56,74.58|EFX,129.52,129.58|EIX,74.94,74.97|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.14,63.16|EOG,101.58,101.65|EQR,61.66,61.81|EQT,65.17,65.27|ESRX,67.65,67.69|ESS,228.49,228.81|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.25,71.34|EW,90.12,90.18|EXC,34.84,34.85|EXPD,54.45,54.48|EXPE,121.79,121.91|F,12.5,12.51|FAST,50.42,50.47|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.35|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.38,109.44|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.46,55.51|FLS,50.93,50.98|FMC,57.22,57.36|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.58,66.59|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.24,813.74|GOOGL,834.6,835.4|GPC,99.12,99.41|GPS,24.2,24.22|GRMN,49.37,49.41|GS,241.71,241.84|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.75,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.33,139.36|HES,52.63,52.7|HIG,47.73,47.74|HOG,56.87,56.89|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,104.95,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.66|IBM,177.65,177.71|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.94,117.05|IP,52.34,52.36|IPG,24.17,24.18|IR,81.67,81.75|IRM,37.28,37.3|ISRG,703.45,704.64|ITW,127.45,127.64|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.36,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.76,44.77|K,76.11,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.89|KMB,123.62,123.73|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.23,38.26|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.52,41.56|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.67|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.32,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.1|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.57,57.58|LYB,92.28,92.32|M,31.87,31.88|MA,107.36,107.4|MAC,68.5,68.81|MAR,86.63,86.75|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.78,125.84|MCHP,69.88,69.92|MCK,139.63,139.7|MCO,107.88,108.03|MDLZ,45.05,45.06|MDT,75.83,75.85|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.54,97.61|MLM,230.08,230.7|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.47,48.51|MNST,43.99,44.04|MO,72.32,72.33|MON,107.71,107.73|MOS,32.46,32.47|MPC,49.79,49.81|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.16,64.17|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.85|NBR,16.02,16.03|NDAQ,69.43,69.5|NE,7.41,7.42|NEE,125.14,125.3|NEM,37.51,37.52|NFLX,144.45,144.54|NFX,41.85,41.89|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.39,235.49|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.94,120.97|NTAP,39.16,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.91,60.95|NVDA,114.6,114.74|NWL,46.07,46.08|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.94,54.98|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.42,270.12|OXY,68.36,68.41|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.95,1630.28|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.28,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.91|PG,88.47,88.49|PGR,37.48,37.5|PH,149.78,150.07|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.96|PNR,58.29,58.42|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.47,108.54|PSA,218.64,219.15|PSX,79.51,79.56|PVH,89.07,89.17|PWR,36.65,36.69|PX,116.15,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.16,151.41|ROP,204.38,204.53|ROST,68.0,68.06|RRC,33.67,33.7|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.93,68.94|SCHW,39.99,40.0|SE,42.26,42.27|SEE,47.29,47.3|SHW,306.07,306.21|SIAL,139.76,139.76|SJM,138.26,138.51|SLB,82.5,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.93,48.95|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.7,76.8|SRE,103.69,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.37|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.17,29.18|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.52,65.53|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.24,76.28|TMK,74.77,74.83|TMO,154.56,154.86|TRIP,52.04,52.11|TROW,68.98,69.08|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.89,64.95|TSO,87.37,87.45|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.89,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.09,116.45|UNH,160.95,160.99|UNM,47.55,47.58|UNP,108.23,108.26|UPS,106.65,106.68|URBN,26.96,26.99|URI,125.79,126.0|USB,53.69,53.7|UTX,111.01,111.02|V,85.44,85.45|VAR,80.43,80.45|VFC,50.03,50.04|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.53|VRTX,88.36,88.45|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.17,77.27|WEC,57.36,57.39|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.15|WYN,81.74,81.84|WYNN,99.08,99.22|XEC,131.89,132.1|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.9,57.99|XOM,82.68,82.69|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.04,45.05|YUM,68.2,68.25|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:24:46.582Z|1|||||||||A,50.35,50.36|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.29,76.3|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.53,225.68|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.89,63.91|AES,11.47,11.48|AET,121.23,121.41|AFL,69.98,69.99|AGN,244.48,244.64|AIG,65.57,65.59|AIV,45.44,45.46|AIZ,92.21,92.44|AKAM,63.91,64.01|ALL,78.65,78.68|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.02,126.15|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.66,167.72|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,825.86,826.67|AN,47.61,47.64|AON,115.72,115.79|APA,57.1,57.13|APC,69.1,69.14|APD,139.51,139.59|APH,68.56,68.65|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.43,179.99|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,739.18,742.37|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.96,39.97|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.86,240.59|BDX,177.61,178.21|BEN,40.72,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.3,381.81|BLL,74.5,74.53|BMS,48.81,48.87|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.59,132.64|CBG,34.79,34.83|CBS,64.34,64.41|CCE,35.0,35.04|CCI,87.05,87.08|CCL,56.01,56.04|CELG,115.83,115.88|CERN,51.62,51.67|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.75|CINF,70.66,70.74|CL,67.26,67.27|CLX,127.05,127.59|CMA,69.48,69.55|CMCSA,75.13,75.14|CME,119.03,119.06|CMG,416.62,417.58|CMI,150.5,150.79|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.29,88.31|COG,23.9,23.92|COH,37.69,37.71|COL,90.81,90.98|COP,50.17,50.19|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.53|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.63,78.72|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.71,72.72|DAL,49.11,49.12|DD,76.9,76.92|DE,110.06,110.09|DFS,68.83,68.9|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.37,30.38|DHR,83.71,83.72|DIS,108.98,108.99|DISCA,28.26,28.28|DISCK,27.46,27.48|DLPH,74.07,74.12|DLTR,78.72,78.76|DNB,101.68,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.72,60.74|DPS,93.59,93.8|DRI,76.24,76.45|DTE,97.1,97.24|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.74,64.78|DVN,45.51,45.52|EA,85.97,86.01|EBAY,33.39,33.4|ECL,120.68,120.77|ED,74.55,74.58|EFX,129.35,129.58|EIX,74.94,74.97|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.15,63.16|EOG,101.59,101.65|EQR,61.66,61.81|EQT,65.17,65.27|ESRX,67.65,67.69|ESS,228.49,228.81|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.29,71.35|EW,90.12,90.18|EXC,34.85,34.86|EXPD,54.45,54.48|EXPE,121.77,121.87|F,12.5,12.51|FAST,50.42,50.47|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.35|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.38,109.44|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.93,50.98|FMC,57.22,57.35|FOSL,22.96,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.85,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.58,66.59|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.24,813.74|GOOGL,834.6,835.4|GPC,99.12,99.41|GPS,24.18,24.22|GRMN,49.37,49.42|GS,241.65,241.77|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.73,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.33,139.36|HES,52.63,52.7|HIG,47.73,47.74|HOG,56.85,56.86|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.66|IBM,177.67,177.73|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.96,117.08|IP,52.34,52.36|IPG,24.17,24.18|IR,81.69,81.76|IRM,37.28,37.3|ISRG,703.45,704.64|ITW,127.45,127.62|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.37,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.72,44.74|K,76.11,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.98|KMB,123.62,123.73|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.24,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.5,41.54|KSU,86.06,86.11|L,46.44,46.46|LB,58.54,58.62|LEG,48.78,48.8|LEN,46.16,46.18|LH,134.5,134.57|LLL,162.32,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.96,34.97|LMT,259.67,259.91|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.1|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.55,57.57|LYB,92.28,92.32|M,31.84,31.85|MA,107.36,107.4|MAC,68.5,68.81|MAR,86.63,86.75|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.79,125.82|MCHP,69.93,69.97|MCK,139.63,139.7|MCO,107.88,108.03|MDLZ,45.04,45.05|MDT,75.83,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,217.8|MJN,87.2,87.21|MKC,97.54,97.73|MLM,230.08,230.7|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.35,48.51|MNST,43.99,44.04|MO,72.31,72.32|MON,107.71,107.87|MOS,32.46,32.47|MPC,49.79,49.81|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,16.02,16.03|NDAQ,69.43,69.5|NE,7.41,7.42|NEE,124.99,125.3|NEM,37.51,37.52|NFLX,144.48,144.53|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.35,56.36|NLSN,44.12,44.14|NOC,235.41,235.62|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.94,120.97|NTAP,39.16,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.91,60.95|NVDA,114.49,114.64|NWL,46.07,46.08|NWSA,13.1,13.11|OI,19.89,19.9|OKE,54.95,54.96|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.72,270.12|OXY,68.36,68.41|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.95,1631.35|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.28,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.5|PH,149.78,150.07|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.96|PNR,58.29,58.42|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.49,35.5|PRGO,78.99,79.23|PRU,108.47,108.54|PSA,218.32,219.15|PSX,79.54,79.58|PVH,89.07,89.17|PWR,36.65,36.69|PX,116.27,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.28|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,78.98,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.16,151.41|ROP,204.38,204.53|ROST,67.97,68.07|RRC,33.69,33.7|RSG,58.25,58.27|RTN,149.97,150.02|SBUX,56.14,56.15|SCG,68.93,69.0|SCHW,39.99,40.0|SE,42.26,42.27|SEE,47.29,47.3|SHW,306.07,306.21|SIAL,139.76,139.76|SJM,138.26,138.51|SLB,82.5,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.94,48.95|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.7,76.8|SRE,103.69,104.14|STI,57.81,57.82|STJ,80.98,80.98|STT,77.45,77.52|STX,46.34,46.37|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.17,29.18|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.51,65.52|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.24,76.27|TMK,74.77,74.83|TMO,154.66,154.86|TRIP,52.05,52.11|TROW,68.98,69.08|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.84,64.88|TSO,87.44,87.75|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.89,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.32,116.42|UNH,160.95,161.01|UNM,47.55,47.58|UNP,108.23,108.26|UPS,106.65,106.68|URBN,26.96,26.99|URI,125.79,126.0|USB,53.69,53.7|UTX,111.0,111.02|V,85.44,85.45|VAR,80.43,80.52|VFC,50.02,50.03|VIAB,43.63,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.52|VRTX,88.13,88.45|VTR,61.36,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.17,77.27|WEC,57.36,57.39|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.15|WYN,81.74,81.84|WYNN,99.09,99.14|XEC,131.89,132.1|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.9,57.94|XOM,82.68,82.69|XRAY,58.29,58.48|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:24:51.604Z|1|||||||||A,50.35,50.36|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.26,76.3|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.05,225.68|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.89,63.91|AES,11.47,11.48|AET,121.23,121.41|AFL,69.97,69.99|AGN,244.48,244.58|AIG,65.53,65.57|AIV,45.44,45.46|AIZ,92.21,92.27|AKAM,63.91,63.98|ALL,78.66,78.69|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.09,126.26|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.61,166.4|AMGN,167.65,167.72|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,825.86,826.67|AN,47.61,47.64|AON,115.72,115.79|APA,57.11,57.13|APC,69.12,69.13|APD,139.51,139.59|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.35,179.87|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.34,78.36|AZO,739.18,741.84|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.96,39.97|BBT,46.54,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.61,178.21|BEN,40.72,40.75|BHI,61.63,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.3,381.81|BLL,74.5,74.53|BMS,48.81,48.9|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.59,132.64|CBG,34.79,34.8|CBS,64.34,64.41|CCE,35.0,35.04|CCI,87.05,87.08|CCL,56.01,56.04|CELG,115.83,115.88|CERN,51.62,51.65|CF,34.85,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.75|CINF,70.66,70.74|CL,67.26,67.27|CLX,127.05,127.59|CMA,69.48,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.63,417.58|CMI,150.5,150.64|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.29,88.3|COG,23.91,23.92|COH,37.69,37.71|COL,90.86,90.98|COP,50.18,50.19|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.54|CRM,80.82,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.63,78.72|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.71,72.72|DAL,49.11,49.12|DD,76.9,76.92|DE,110.06,110.09|DFS,68.83,68.9|DG,76.42,76.48|DGX,93.72,93.75|DHI,30.37,30.38|DHR,83.71,83.73|DIS,108.98,108.99|DISCA,28.25,28.27|DISCK,27.46,27.47|DLPH,74.07,74.12|DLTR,78.72,78.8|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.4|DOW,60.73,60.74|DPS,93.59,93.78|DRI,76.24,76.45|DTE,97.16,97.19|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.74,64.78|DVN,45.5,45.52|EA,85.97,86.0|EBAY,33.39,33.4|ECL,120.71,120.77|ED,74.57,74.58|EFX,129.35,129.58|EIX,74.95,74.97|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.13,63.15|EOG,101.59,101.62|EQR,61.66,61.8|EQT,65.19,65.27|ESRX,67.65,67.69|ESS,228.49,228.81|ESV,10.74,10.75|ETFC,35.69,35.7|ETN,71.09,71.12|ETR,71.25,71.36|EW,90.12,90.18|EXC,34.86,34.87|EXPD,54.45,54.48|EXPE,121.77,121.87|F,12.5,12.51|FAST,50.43,50.47|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.38,109.42|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.93,50.98|FMC,57.22,57.25|FOSL,22.96,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.58,66.59|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.24,813.74|GOOGL,834.6,835.4|GPC,99.12,99.37|GPS,24.18,24.21|GRMN,49.37,49.42|GS,241.65,241.76|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.73,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.32,139.36|HES,52.66,52.7|HIG,47.72,47.75|HOG,56.83,56.86|HON,121.72,121.74|HOT,76.82,76.82|HP,69.93,69.99|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.96,117.04|IP,52.34,52.36|IPG,24.18,24.19|IR,81.69,81.76|IRM,37.28,37.3|ISRG,703.72,704.64|ITW,127.45,127.62|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.04|JNJ,115.37,115.39|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.6,44.71|K,76.1,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.84,86.98|KMB,123.62,123.73|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.24,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.5,41.54|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.68|LEG,48.78,48.8|LEN,46.16,46.17|LH,134.5,134.57|LLL,162.45,162.56|LLTC,63.43,63.44|LLY,77.73,77.75|LM,34.96,34.97|LMT,259.75,259.83|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.1|LUK,23.9,23.91|LUV,54.6,54.62|LVLT,57.56,57.58|LYB,92.28,92.32|M,31.83,31.84|MA,107.36,107.4|MAC,68.5,68.81|MAR,86.63,86.77|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.79,125.82|MCHP,69.93,69.97|MCK,139.63,139.7|MCO,107.88,108.03|MDLZ,45.04,45.05|MDT,75.83,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,217.42|MJN,87.2,87.21|MKC,97.54,97.61|MLM,230.08,230.53|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.35,48.48|MNST,43.99,44.04|MO,72.31,72.32|MON,107.71,107.87|MOS,32.46,32.47|MPC,49.79,49.81|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.01,16.03|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.3|NEM,37.51,37.53|NFLX,144.48,144.53|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.32,56.34|NLSN,44.12,44.14|NOC,235.41,235.62|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.92,120.97|NTAP,39.16,39.18|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.56,114.64|NWL,46.07,46.08|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.95,54.98|OMC,84.83,84.91|ORCL,40.42,40.43|ORLY,269.72,270.06|OXY,68.36,68.41|PAYX,58.71,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.95,1631.98|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.29,43.3|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.49|PH,149.78,150.07|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.96|PNR,58.27,58.42|PNW,78.26,78.45|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.49,35.5|PRGO,78.99,79.23|PRU,108.47,108.54|PSA,218.32,219.15|PSX,79.54,79.58|PVH,89.07,89.17|PWR,36.65,36.69|PX,116.27,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,79.07,79.12|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.16,151.28|ROP,204.38,204.53|ROST,67.97,68.0|RRC,33.69,33.7|RSG,58.25,58.27|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,68.93,68.99|SCHW,39.99,40.0|SE,42.26,42.27|SEE,47.29,47.3|SHW,306.07,306.21|SIAL,139.76,139.76|SJM,138.26,138.59|SLB,82.5,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.94,48.95|SPG,182.25,182.4|SPLS,9.08,9.09|SRCL,76.7,76.8|SRE,103.69,104.2|STI,57.8,57.82|STJ,80.98,80.98|STT,77.46,77.5|STX,46.37,46.39|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.51,65.52|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.19,76.27|TMK,74.77,74.83|TMO,154.66,154.86|TRIP,52.04,52.11|TROW,68.97,69.08|TRV,119.65,119.71|TSCO,73.49,73.66|TSN,64.83,64.88|TSO,87.44,87.75|TSS,53.37,53.49|TWC,0.0,0.0|TWX,96.41,96.42|TXN,74.89,74.9|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.32,116.42|UNH,160.96,161.01|UNM,47.55,47.58|UNP,108.23,108.26|UPS,106.65,106.67|URBN,26.96,26.99|URI,125.79,125.99|USB,53.69,53.7|UTX,111.0,111.02|V,85.44,85.45|VAR,80.43,80.52|VFC,50.02,50.03|VIAB,43.63,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.52|VRTX,88.13,88.45|VTR,61.36,61.43|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.42,148.79|WDC,77.28,77.31|WEC,57.38,57.4|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.84|WYNN,99.09,99.19|XEC,131.89,132.1|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.91,57.94|XOM,82.69,82.7|XRAY,58.33,58.51|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.05|YUM,68.22,68.23|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:24:56.625Z|1|||||||||A,50.35,50.36|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.26,76.3|ADM,43.58,43.59|ADP,97.86,97.93|ADS,225.05,225.68|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.9,63.93|AES,11.47,11.48|AET,121.23,121.41|AFL,69.98,69.99|AGN,244.48,244.58|AIG,65.55,65.57|AIV,45.48,45.63|AIZ,92.21,92.47|AKAM,63.91,63.98|ALL,78.66,78.69|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.41,53.46|AMG,165.61,166.4|AMGN,167.65,167.72|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,825.86,826.67|AN,47.6,47.73|AON,115.72,115.79|APA,57.11,57.13|APC,69.12,69.13|APD,139.51,139.59|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.35,179.87|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.35,78.36|AZO,739.18,741.84|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.97|BBT,46.54,46.55|BBY,44.44,44.47|BCR,239.86,240.59|BDX,177.94,178.25|BEN,40.74,40.75|BHI,61.64,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.53|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.59,132.64|CBG,34.79,34.8|CBS,64.38,64.39|CCE,35.0,35.04|CCI,87.05,87.29|CCL,56.01,56.04|CELG,115.83,115.88|CERN,51.62,51.71|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.74|CINF,70.66,70.74|CL,67.26,67.27|CLX,127.05,127.59|CMA,69.48,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.84,417.87|CMI,150.5,150.64|CMS,42.83,42.86|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.29,88.3|COG,23.91,23.92|COH,37.69,37.71|COL,90.84,90.98|COP,50.18,50.19|COST,171.3,171.38|COV,106.71,106.71|CPB,63.46,63.55|CRM,80.81,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.37|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.05,113.07|D,72.73,72.75|DAL,49.11,49.12|DD,76.9,76.93|DE,110.06,110.09|DFS,68.86,68.9|DG,76.42,76.48|DGX,93.72,93.75|DHI,30.37,30.38|DHR,83.72,83.73|DIS,108.99,109.0|DISCA,28.25,28.27|DISCK,27.46,27.47|DLPH,74.07,74.12|DLTR,78.72,78.8|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.32,79.36|DOW,60.73,60.74|DPS,93.59,93.78|DRI,76.24,76.45|DTE,97.17,97.21|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.74,64.78|DVN,45.5,45.52|EA,85.97,86.0|EBAY,33.39,33.4|ECL,120.68,120.78|ED,74.57,74.64|EFX,129.51,129.68|EIX,74.96,74.98|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.14|EOG,101.59,101.62|EQR,61.66,61.8|EQT,65.22,65.28|ESRX,67.65,67.69|ESS,228.37,228.81|ESV,10.74,10.75|ETFC,35.69,35.7|ETN,71.09,71.12|ETR,71.27,71.37|EW,90.12,90.18|EXC,34.86,34.87|EXPD,54.45,54.48|EXPE,121.65,121.86|F,12.5,12.51|FAST,50.43,50.47|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.23,190.5|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.38,109.42|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.47,55.6|FLS,50.93,50.98|FMC,57.22,57.23|FOSL,22.96,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.58,66.59|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.43,813.74|GOOGL,834.6,835.4|GPC,99.12,99.37|GPS,24.18,24.2|GRMN,49.37,49.42|GS,241.65,241.75|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.31,139.36|HES,52.66,52.7|HIG,47.72,47.75|HOG,56.83,56.86|HON,121.72,121.73|HOT,76.82,76.82|HP,69.89,69.97|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.99,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.98|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.96,117.04|IP,52.34,52.35|IPG,24.18,24.19|IR,81.69,81.76|IRM,37.28,37.3|ISRG,703.72,704.64|ITW,127.45,127.62|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.01|JNJ,115.37,115.39|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.6,44.74|K,76.11,76.13|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.81,86.9|KMB,123.62,123.73|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.23,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.49,41.54|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.68|LEG,48.78,48.8|LEN,46.18,46.21|LH,134.5,134.57|LLL,162.45,162.6|LLTC,63.43,63.44|LLY,77.74,77.76|LM,34.96,34.98|LMT,259.67,259.83|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.1|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.54,57.58|LYB,92.28,92.32|M,31.83,31.84|MA,107.36,107.4|MAC,68.5,68.81|MAR,86.63,86.7|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.79,125.82|MCHP,69.94,69.97|MCK,139.63,139.7|MCO,107.94,107.95|MDLZ,45.04,45.05|MDT,75.83,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,217.42|MJN,87.2,87.21|MKC,97.54,97.61|MLM,230.08,230.77|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.43,48.48|MNST,43.99,44.0|MO,72.31,72.32|MON,107.71,107.87|MOS,32.46,32.47|MPC,49.79,49.88|MRK,64.17,64.19|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,16.02,16.03|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.3|NEM,37.51,37.53|NFLX,144.48,144.53|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.3,56.31|NLSN,44.13,44.14|NOC,235.41,235.62|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.93,120.96|NTAP,39.16,39.18|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.49,114.66|NWL,46.03,46.06|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.95,54.98|OMC,84.83,84.91|ORCL,40.42,40.43|ORLY,269.72,270.06|OXY,68.36,68.41|PAYX,58.72,58.74|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1627.95,1631.98|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.49|PH,149.78,149.99|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.96|PNR,58.29,58.42|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.5,35.51|PRGO,78.99,79.18|PRU,108.48,108.54|PSA,218.32,219.15|PSX,79.51,79.58|PVH,89.07,89.17|PWR,36.65,36.69|PX,116.12,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,79.07,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.17,151.41|ROP,204.38,204.48|ROST,67.97,68.0|RRC,33.68,33.69|RSG,58.26,58.27|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,68.95,68.99|SCHW,39.99,40.01|SE,42.26,42.27|SEE,47.29,47.3|SHW,306.03,306.21|SIAL,139.76,139.76|SJM,138.26,138.55|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.95,48.96|SPG,182.31,182.4|SPLS,9.08,9.09|SRCL,76.7,76.8|SRE,103.92,103.94|STI,57.8,57.82|STJ,80.98,80.98|STT,77.46,77.5|STX,46.37,46.39|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.55|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.5,65.51|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.2,76.25|TMK,74.77,74.82|TMO,154.66,154.86|TRIP,52.05,52.11|TROW,68.97,69.08|TRV,119.65,119.73|TSCO,73.49,73.66|TSN,64.83,64.88|TSO,87.44,87.75|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.89,74.9|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.32,116.42|UNH,160.98,161.03|UNM,47.55,47.58|UNP,108.23,108.25|UPS,106.65,106.68|URBN,26.96,26.98|URI,125.75,126.0|USB,53.69,53.7|UTX,110.98,111.01|V,85.44,85.45|VAR,80.43,80.5|VFC,50.0,50.02|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.75,123.82|VNO,106.17,106.8|VRSN,83.33,83.52|VRTX,88.37,88.45|VTR,61.36,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.86|WDC,77.28,77.31|WEC,57.39,57.4|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.84|WYNN,99.09,99.13|XEC,131.89,132.1|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.69,82.71|XRAY,58.33,58.54|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.05|YUM,68.22,68.23|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:02.666Z|1|||||||||A,50.32,50.35|AA,37.6,37.71|AAPL,132.25,132.26|ABBV,60.48,60.49|ABC,90.53,90.59|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.27,76.31|ADM,43.58,43.59|ADP,97.9,97.94|ADS,225.49,225.68|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.91,63.92|AES,11.47,11.48|AET,121.23,121.41|AFL,69.98,69.99|AGN,244.48,244.58|AIG,65.55,65.56|AIV,45.48,45.49|AIZ,92.21,92.43|AKAM,63.91,63.98|ALL,78.66,78.71|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.4,53.45|AMG,165.92,166.4|AMGN,167.65,167.72|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,825.86,826.3|AN,47.6,47.73|AON,115.72,115.79|APA,57.11,57.13|APC,69.12,69.13|APD,139.51,139.59|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.35,179.87|AVGO,204.75,204.86|AVP,5.76,5.77|AVY,79.46,79.68|AXP,78.35,78.37|AZO,738.76,741.84|BA,165.81,165.86|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.97|BBT,46.54,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.98,178.25|BEN,40.74,40.75|BHI,61.64,61.67|BIIB,272.93,273.19|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.53|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.3,95.31|CB,132.59,132.64|CBG,34.79,34.8|CBS,64.39,64.4|CCE,35.0,35.04|CCI,87.05,87.29|CCL,56.02,56.03|CELG,115.85,115.87|CERN,51.63,51.71|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.63,147.74|CINF,70.66,70.74|CL,67.25,67.26|CLX,127.05,127.6|CMA,69.48,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.86,417.87|CMI,150.5,150.64|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.29,88.3|COG,23.9,23.92|COH,37.69,37.71|COL,90.84,90.98|COP,50.18,50.19|COST,171.3,171.38|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.81,80.82|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.4|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.63,78.7|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.05,113.07|D,72.64,72.75|DAL,49.11,49.12|DD,76.9,76.93|DE,110.06,110.09|DFS,68.86,68.9|DG,76.42,76.48|DGX,93.72,93.75|DHI,30.36,30.37|DHR,83.72,83.73|DIS,108.99,109.0|DISCA,28.25,28.27|DISCK,27.46,27.47|DLPH,74.07,74.12|DLTR,78.76,78.8|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.32,79.36|DOW,60.73,60.74|DPS,93.59,93.78|DRI,76.24,76.34|DTE,97.09,97.21|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.74,64.78|DVN,45.5,45.52|EA,85.97,86.0|EBAY,33.4,33.41|ECL,120.68,120.78|ED,74.6,74.73|EFX,129.54,129.63|EIX,74.96,74.98|EL,82.24,82.25|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.14|EOG,101.59,101.62|EQR,61.66,61.8|EQT,65.22,65.26|ESRX,67.65,67.69|ESS,228.24,228.81|ESV,10.74,10.75|ETFC,35.69,35.7|ETN,71.09,71.12|ETR,71.27,71.38|EW,90.12,90.18|EXC,34.87,34.88|EXPD,54.45,54.48|EXPE,121.61,121.86|F,12.5,12.51|FAST,50.43,50.47|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.12,190.5|FE,30.29,30.3|FFIV,139.69,139.97|FIS,80.86,80.87|FISV,109.38,109.42|FITB,26.45,26.46|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.93,50.98|FMC,57.19,57.34|FOSL,22.96,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.69,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.56,66.57|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.43,813.74|GOOGL,834.92,835.4|GPC,99.12,99.35|GPS,24.18,24.2|GRMN,49.37,49.42|GS,241.65,241.75|GT,33.52,33.53|GWW,254.07,254.6|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.89,97.95|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.31,139.36|HES,52.66,52.7|HIG,47.73,47.75|HOG,56.83,56.86|HON,121.72,121.73|HOT,76.82,76.82|HP,69.89,69.97|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.98|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.33|IFF,117.72,118.0|INTC,35.29,35.3|INTU,116.96,117.04|IP,52.34,52.35|IPG,24.18,24.19|IR,81.69,81.76|IRM,37.28,37.3|ISRG,703.84,704.64|ITW,127.61,127.63|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.97,57.01|JNJ,115.37,115.39|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.6,44.74|K,76.11,76.15|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.81,86.9|KMB,123.62,123.73|KMI,22.54,22.55|KMX,67.02,67.04|KO,40.91,40.92|KORS,38.23,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.68|LEG,48.78,48.83|LEN,46.17,46.2|LH,134.5,134.57|LLL,162.45,162.6|LLTC,63.43,63.44|LLY,77.73,77.76|LM,34.96,34.98|LMT,259.67,259.83|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.11|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.54,57.58|LYB,92.28,92.32|M,31.83,31.84|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.63,86.7|MAS,33.75,33.76|MAT,25.68,25.69|MCD,125.76,125.81|MCHP,69.97,69.99|MCK,139.63,139.7|MCO,107.86,107.95|MDLZ,45.04,45.05|MDT,75.83,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.12,217.42|MJN,87.2,87.21|MKC,97.54,97.61|MLM,230.1,230.77|MMC,70.92,70.98|MMM,179.04,179.08|MNK,48.43,48.48|MNST,43.97,43.99|MO,72.3,72.31|MON,107.71,107.87|MOS,32.46,32.47|MPC,49.79,49.88|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.9,78.01|MTB,165.19,165.24|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,16.02,16.03|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.6|NEM,37.51,37.52|NFLX,144.48,144.53|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.29,56.31|NLSN,44.13,44.14|NOC,235.41,235.62|NOV,39.5,39.52|NRG,16.47,16.48|NSC,120.93,120.96|NTAP,39.16,39.18|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.97|NVDA,114.49,114.66|NWL,46.03,46.05|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.95,54.98|OMC,84.83,84.91|ORCL,40.42,40.43|ORLY,269.72,270.06|OXY,68.36,68.41|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.5|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1627.95,1631.98|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.85|PG,88.47,88.48|PGR,37.48,37.49|PH,149.78,149.99|PHM,21.44,21.45|PKI,53.79,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.94,122.96|PNR,58.29,58.42|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.45,100.63|PPL,35.5,35.51|PRGO,78.99,79.18|PRU,108.48,108.54|PSA,218.46,219.15|PSX,79.52,79.58|PVH,89.07,89.17|PWR,36.66,36.69|PX,116.12,116.37|PXD,192.8,193.71|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.31,47.39|RHT,79.07,79.13|RIG,13.38,13.39|RL,78.93,79.01|ROK,151.17,151.41|ROP,204.38,204.48|ROST,67.97,68.0|RRC,33.68,33.69|RSG,58.26,58.27|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,68.95,68.99|SCHW,39.99,40.01|SE,42.26,42.28|SEE,47.29,47.3|SHW,306.03,306.21|SIAL,139.76,139.76|SJM,138.26,138.55|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,48.95,48.96|SPG,182.28,182.4|SPLS,9.08,9.09|SRCL,76.7,76.8|SRE,103.92,103.98|STI,57.79,57.82|STJ,80.98,80.98|STT,77.46,77.5|STX,46.39,46.41|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.42,96.44|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.5,65.51|THC,18.86,18.87|TIF,81.02,81.08|TJX,76.22,76.25|TMK,74.77,74.82|TMO,154.66,154.86|TRIP,52.05,52.11|TROW,68.97,69.08|TRV,119.65,119.73|TSCO,73.49,73.62|TSN,64.8,64.86|TSO,87.44,87.75|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.9,74.91|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.32,116.42|UNH,160.98,161.03|UNM,47.55,47.58|UNP,108.23,108.25|UPS,106.57,106.63|URBN,26.97,26.99|URI,125.75,126.0|USB,53.69,53.7|UTX,110.98,111.02|V,85.44,85.45|VAR,80.43,80.5|VFC,50.0,50.02|VIAB,43.62,43.65|VLO,67.42,67.45|VMC,123.77,123.86|VNO,106.17,106.8|VRSN,83.33,83.52|VRTX,88.13,88.45|VTR,61.36,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.86|WDC,77.28,77.31|WEC,57.39,57.41|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.84|WYNN,99.09,99.13|XEC,131.89,132.1|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.33,58.52|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.05|YUM,68.22,68.23|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:06.692Z|1|||||||||A,50.32,50.35|AA,37.64,37.71|AAPL,132.26,132.28|ABBV,60.46,60.47|ABC,90.54,90.57|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.27,76.35|ADM,43.59,43.61|ADP,97.93,97.97|ADS,225.0,225.6|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.23,121.38|AFL,69.98,69.99|AGN,244.52,244.58|AIG,65.55,65.56|AIV,45.48,45.49|AIZ,92.21,92.43|AKAM,63.91,63.97|ALL,78.65,78.67|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.45,35.46|AME,53.4,53.42|AMG,165.92,166.4|AMGN,167.65,167.71|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,826.1,826.46|AN,47.61,47.62|AON,115.67,115.79|APA,57.1,57.12|APC,69.08,69.12|APD,139.53,139.82|APH,68.61,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.87|AVGO,204.63,204.78|AVP,5.77,5.78|AVY,79.46,79.78|AXP,78.34,78.35|AZO,739.94,741.84|BA,165.82,165.86|BAC,23.02,23.03|BAX,49.02,49.04|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.94,178.24|BEN,40.73,40.75|BHI,61.64,61.66|BIIB,272.95,273.19|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.54|BMS,48.81,48.9|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.59,132.64|CBG,34.79,34.8|CBS,64.38,64.4|CCE,35.01,35.04|CCI,87.05,87.29|CCL,56.02,56.03|CELG,115.85,115.88|CERN,51.63,51.65|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.73|CINF,70.68,70.72|CL,67.25,67.26|CLX,127.19,127.21|CMA,69.46,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.86,417.87|CMI,150.56,150.63|CMS,42.84,42.88|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.23,88.3|COG,23.9,23.92|COH,37.7,37.71|COL,90.84,90.98|COP,50.16,50.17|COST,171.31,171.36|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.82,80.83|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.39|CTL,24.37,24.38|CTSH,57.74,57.76|CTXS,78.65,78.7|CVC,0.0,0.0|CVS,78.68,78.71|CVX,113.03,113.05|D,72.72,72.74|DAL,49.11,49.12|DD,76.89,76.93|DE,110.04,110.06|DFS,68.85,68.87|DG,76.4,76.5|DGX,93.72,93.75|DHI,30.36,30.37|DHR,83.72,83.73|DIS,109.01,109.02|DISCA,28.25,28.27|DISCK,27.45,27.46|DLPH,74.07,74.12|DLTR,78.74,78.76|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.27,79.35|DOW,60.72,60.74|DPS,93.6,93.78|DRI,76.25,76.51|DTE,97.11,97.3|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.74,64.78|DVN,45.48,45.51|EA,85.97,86.01|EBAY,33.4,33.41|ECL,120.72,120.78|ED,74.61,74.63|EFX,129.51,129.59|EIX,74.96,74.98|EL,82.24,82.56|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.13|EOG,101.57,101.62|EQR,61.66,61.81|EQT,65.22,65.26|ESRX,67.67,67.68|ESS,228.41,229.12|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.31,71.39|EW,90.12,90.18|EXC,34.88,34.89|EXPD,54.46,54.48|EXPE,121.67,121.86|F,12.5,12.51|FAST,50.43,50.48|FB,134.64,134.66|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.3,30.31|FFIV,139.87,140.06|FIS,80.87,80.9|FISV,109.38,109.41|FITB,26.43,26.45|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.94,50.96|FMC,57.19,57.34|FOSL,22.96,23.02|FOXA,30.02,30.03|FSLR,32.43,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.01|GE,29.59,29.6|GGP,25.44,25.45|GILD,66.55,66.56|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.44,813.74|GOOGL,835.11,835.4|GPC,99.12,99.35|GPS,24.18,24.2|GRMN,49.38,49.4|GS,241.62,241.72|GT,33.52,33.53|GWW,253.77,254.51|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.82,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.29,139.35|HES,52.66,52.69|HIG,47.7,47.74|HOG,56.8,56.81|HON,121.64,121.7|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.98|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.34|IFF,117.82,118.06|INTC,35.31,35.32|INTU,116.96,117.04|IP,52.34,52.36|IPG,24.19,24.21|IR,81.69,81.76|IRM,37.29,37.3|ISRG,703.84,704.64|ITW,127.56,127.59|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.97,57.01|JNJ,115.4,115.41|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.7,44.74|K,76.11,76.15|KEY,18.21,18.22|KIM,25.01,25.02|KLAC,86.82,86.9|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.95,67.04|KO,40.9,40.91|KORS,38.23,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.09,86.11|L,46.44,46.47|LB,58.54,58.68|LEG,48.78,48.83|LEN,46.17,46.2|LH,134.53,134.6|LLL,162.45,162.6|LLTC,63.43,63.44|LLY,77.74,77.76|LM,34.93,34.98|LMT,259.67,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,116.01,116.11|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.56,57.57|LYB,92.28,92.33|M,31.83,31.84|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.63,86.7|MAS,33.77,33.78|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,69.88,70.02|MCK,139.63,139.7|MCO,107.79,107.92|MDLZ,45.04,45.05|MDT,75.83,75.85|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.12,217.42|MJN,87.2,87.21|MKC,97.54,97.59|MLM,230.11,230.77|MMC,70.92,71.0|MMM,179.04,179.08|MNK,48.43,48.48|MNST,43.95,43.98|MO,72.3,72.31|MON,107.71,107.8|MOS,32.46,32.47|MPC,49.76,49.87|MRK,64.17,64.18|MRO,16.12,16.13|MS,44.44,44.46|MSFT,64.17,64.18|MSI,77.95,78.0|MTB,165.19,165.2|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,16.01,16.02|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.37|NEM,37.52,37.54|NFLX,144.43,144.5|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.28,56.3|NLSN,44.14,44.19|NOC,235.39,235.62|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.93,120.97|NTAP,39.16,39.18|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.98|NVDA,114.66,114.74|NWL,46.03,46.05|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.95,54.97|OMC,84.83,84.95|ORCL,40.42,40.43|ORLY,269.72,270.06|OXY,68.28,68.38|PAYX,58.74,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.53|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1627.95,1631.98|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.83|PG,88.47,88.48|PGR,37.48,37.49|PH,149.81,149.88|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.85,122.94|PNR,58.29,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.51,35.52|PRGO,79.03,79.13|PRU,108.37,108.52|PSA,218.46,219.07|PSX,79.54,79.59|PVH,89.07,89.17|PWR,36.67,36.7|PX,116.13,116.37|PXD,192.8,193.64|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.35,47.39|RHT,79.07,79.11|RIG,13.38,13.39|RL,78.9,78.98|ROK,151.17,151.41|ROP,204.38,204.48|ROST,67.97,67.99|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,68.93,68.99|SCHW,39.98,39.99|SE,42.26,42.27|SEE,47.29,47.3|SHW,306.03,306.21|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.55|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.52,77.61|SO,48.96,48.97|SPG,182.34,182.4|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.93,104.2|STI,57.79,57.8|STJ,80.98,80.98|STT,77.44,77.48|STX,46.39,46.42|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.42,96.44|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.19|TGT,65.5,65.51|THC,18.86,18.87|TIF,81.02,81.05|TJX,76.2,76.25|TMK,74.66,74.78|TMO,154.66,154.86|TRIP,52.05,52.11|TROW,68.99,69.08|TRV,119.65,119.71|TSCO,73.52,73.58|TSN,64.8,64.87|TSO,87.44,87.75|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.9,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.32,116.4|UNH,161.0,161.03|UNM,47.51,47.55|UNP,108.2,108.26|UPS,106.62,106.64|URBN,26.95,26.99|URI,125.75,125.97|USB,53.68,53.69|UTX,110.96,110.99|V,85.44,85.45|VAR,80.43,80.5|VFC,50.0,50.02|VIAB,43.61,43.63|VLO,67.42,67.45|VMC,123.82,123.86|VNO,106.17,106.8|VRSN,83.47,83.5|VRTX,88.38,88.44|VTR,61.36,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.86|WDC,77.28,77.31|WEC,57.4,57.41|WFC,56.88,56.89|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.74,81.77|WYNN,99.08,99.16|XEC,131.89,132.08|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.32,58.5|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:11.712Z|1|||||||||A,50.32,50.35|AA,37.64,37.71|AAPL,132.26,132.27|ABBV,60.45,60.46|ABC,90.54,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.27,76.35|ADM,43.59,43.61|ADP,97.93,97.97|ADS,225.0,225.65|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.91,63.92|AES,11.48,11.49|AET,121.23,121.38|AFL,69.98,69.99|AGN,244.54,244.58|AIG,65.55,65.56|AIV,45.49,45.56|AIZ,92.21,92.43|AKAM,63.95,63.97|ALL,78.65,78.67|ALLE,71.45,71.77|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.45,35.46|AME,53.4,53.42|AMG,165.92,166.4|AMGN,167.65,167.69|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,826.1,826.43|AN,47.61,47.62|AON,115.67,115.79|APA,57.1,57.12|APC,69.08,69.12|APD,139.54,139.64|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.87|AVGO,204.7,204.84|AVP,5.77,5.78|AVY,79.46,79.7|AXP,78.34,78.35|AZO,739.94,741.84|BA,165.82,165.86|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.99|BBT,46.53,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.94,178.28|BEN,40.73,40.75|BHI,61.64,61.66|BIIB,273.04,273.18|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.54|BMS,48.81,48.9|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.59,132.64|CBG,34.79,34.8|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.05,87.29|CCL,56.02,56.03|CELG,115.85,115.88|CERN,51.55,51.63|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.65|CI,147.62,147.74|CINF,70.68,70.75|CL,67.25,67.26|CLX,127.19,127.21|CMA,69.46,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.6,417.48|CMI,150.6,150.63|CMS,42.84,42.87|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.23,88.3|COG,23.91,23.92|COH,37.7,37.71|COL,90.84,90.98|COP,50.15,50.18|COST,171.31,171.36|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.83,80.84|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.39|CTL,24.37,24.38|CTSH,57.74,57.76|CTXS,78.65,78.72|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.03,113.05|D,72.67,72.75|DAL,49.11,49.12|DD,76.89,76.93|DE,110.04,110.06|DFS,68.85,68.87|DG,76.4,76.44|DGX,93.72,93.75|DHI,30.36,30.37|DHR,83.72,83.73|DIS,109.01,109.02|DISCA,28.26,28.27|DISCK,27.46,27.47|DLPH,74.07,74.12|DLTR,78.73,78.76|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.25,79.35|DOW,60.72,60.74|DPS,93.6,93.78|DRI,76.27,76.36|DTE,97.11,97.3|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.74,64.78|DVN,45.47,45.5|EA,85.97,86.01|EBAY,33.4,33.41|ECL,120.72,120.76|ED,74.62,74.63|EFX,129.51,129.59|EIX,74.96,74.98|EL,82.24,82.58|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.13|EOG,101.57,101.62|EQR,61.66,61.73|EQT,65.22,65.31|ESRX,67.67,67.68|ESS,228.41,228.81|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.29,71.39|EW,90.12,90.18|EXC,34.88,34.89|EXPD,54.46,54.48|EXPE,121.61,121.83|F,12.5,12.51|FAST,50.43,50.48|FB,134.64,134.66|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.12,190.39|FE,30.3,30.31|FFIV,139.87,140.13|FIS,80.87,80.9|FISV,109.38,109.4|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.94,50.96|FMC,57.19,57.34|FOSL,22.96,23.0|FOXA,30.02,30.03|FSLR,32.43,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.01|GE,29.58,29.59|GGP,25.44,25.45|GILD,66.54,66.55|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.45,814.0|GOOGL,835.11,835.6|GPC,99.12,99.21|GPS,24.18,24.2|GRMN,49.39,49.43|GS,241.62,241.72|GT,33.51,33.52|GWW,253.77,254.51|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.82,97.88|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.3,139.35|HES,52.66,52.69|HIG,47.71,47.73|HOG,56.79,56.81|HON,121.64,121.7|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.98|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.34|IFF,118.04,118.05|INTC,35.31,35.32|INTU,116.96,117.04|IP,52.34,52.36|IPG,24.19,24.2|IR,81.69,81.71|IRM,37.29,37.3|ISRG,703.84,704.64|ITW,127.56,127.6|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.97,57.01|JNJ,115.41,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.66,44.72|K,76.11,76.15|KEY,18.21,18.22|KIM,25.01,25.02|KLAC,86.82,86.9|KMB,123.62,123.69|KMI,22.54,22.55|KMX,67.01,67.02|KO,40.9,40.91|KORS,38.23,38.29|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.06,86.09|L,46.44,46.47|LB,58.54,58.68|LEG,48.78,48.83|LEN,46.17,46.2|LH,134.53,134.6|LLL,162.45,162.6|LLTC,63.43,63.44|LLY,77.75,77.76|LM,34.93,34.98|LMT,259.67,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.97,116.12|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.56,57.57|LYB,92.28,92.33|M,31.83,31.84|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.67,86.7|MAS,33.77,33.78|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,69.94,70.02|MCK,139.63,139.69|MCO,107.87,107.9|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.12,217.55|MJN,87.2,87.21|MKC,97.54,97.64|MLM,230.08,230.77|MMC,70.92,71.0|MMM,179.04,179.08|MNK,48.43,48.48|MNST,43.95,43.99|MO,72.3,72.31|MON,107.71,107.72|MOS,32.46,32.47|MPC,49.75,49.88|MRK,64.17,64.18|MRO,16.12,16.13|MS,44.45,44.46|MSFT,64.18,64.19|MSI,77.93,78.12|MTB,164.8,165.2|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,16.01,16.02|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.37|NEM,37.52,37.53|NFLX,144.43,144.5|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.29,56.31|NLSN,44.16,44.19|NOC,235.39,235.62|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.93,120.97|NTAP,39.16,39.18|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.66,114.86|NWL,46.04,46.07|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.95,54.97|OMC,84.83,84.97|ORCL,40.42,40.43|ORLY,269.69,270.12|OXY,68.28,68.38|PAYX,58.74,58.76|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.55|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.83|PG,88.47,88.48|PGR,37.48,37.49|PH,149.78,149.89|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.49|PNC,122.85,122.94|PNR,58.29,58.36|PNW,78.32,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.51,35.52|PRGO,79.03,79.13|PRU,108.45,108.52|PSA,218.46,219.07|PSX,79.54,79.59|PVH,89.07,89.17|PWR,36.67,36.7|PX,116.13,116.37|PXD,192.97,193.64|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.19|RF,15.03,15.04|RHI,47.35,47.39|RHT,79.07,79.11|RIG,13.38,13.39|RL,78.91,78.98|ROK,151.17,151.27|ROP,204.38,204.48|ROST,67.98,67.99|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,68.97,69.05|SCHW,39.98,39.99|SE,42.26,42.28|SEE,47.29,47.3|SHW,306.03,306.21|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.54|SNA,169.2,169.68|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.95,48.97|SPG,182.35,182.38|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.93,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.42,77.48|STX,46.41,46.42|STZ,155.3,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.42,96.43|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.21|TGT,65.5,65.51|THC,18.86,18.87|TIF,81.02,81.05|TJX,76.24,76.25|TMK,74.64,74.78|TMO,154.66,154.86|TRIP,52.02,52.09|TROW,68.99,69.08|TRV,119.65,119.71|TSCO,73.52,73.58|TSN,64.8,64.87|TSO,87.44,87.75|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.9,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.32,116.4|UNH,161.0,161.03|UNM,47.51,47.55|UNP,108.2,108.26|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.75,125.97|USB,53.68,53.69|UTX,110.97,111.01|V,85.44,85.45|VAR,80.43,80.5|VFC,50.0,50.02|VIAB,43.61,43.63|VLO,67.42,67.45|VMC,123.82,123.86|VNO,106.17,106.8|VRSN,83.47,83.51|VRTX,88.38,88.45|VTR,61.36,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.86|WDC,77.28,77.31|WEC,57.4,57.44|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.72,81.77|WYNN,99.08,99.17|XEC,131.89,132.08|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.32,58.5|XRX,7.28,7.29|XYL,47.96,47.99|YHOO,45.03,45.05|YUM,68.2,68.21|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:16.747Z|1|||||||||A,50.33,50.35|AA,37.6,37.71|AAPL,132.26,132.27|ABBV,60.45,60.46|ABC,90.42,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.27,76.34|ADM,43.59,43.61|ADP,97.93,97.97|ADS,225.0,225.65|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.91,63.93|AES,11.48,11.49|AET,121.28,121.38|AFL,69.98,69.99|AGN,244.45,244.58|AIG,65.56,65.57|AIV,45.5,45.55|AIZ,92.21,92.43|AKAM,63.91,63.99|ALL,78.65,78.67|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.92,166.4|AMGN,167.65,167.69|AMP,123.67,123.71|AMT,105.32,105.36|AMZN,826.1,826.47|AN,47.57,47.58|AON,115.72,115.79|APA,57.1,57.12|APC,69.11,69.12|APD,139.54,139.64|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.87|AVGO,204.7,204.88|AVP,5.77,5.78|AVY,79.46,79.78|AXP,78.34,78.35|AZO,739.94,741.84|BA,165.82,165.85|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.96,39.99|BBT,46.53,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.94,178.28|BEN,40.73,40.75|BHI,61.64,61.66|BIIB,273.01,273.25|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.55|BMS,48.81,48.9|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.32,41.33|BXP,133.08,133.31|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.25,95.28|CB,132.59,132.64|CBG,34.8,34.87|CBS,64.38,64.42|CCE,35.01,35.03|CCI,87.05,87.29|CCL,56.01,56.04|CELG,115.85,115.88|CERN,51.6,51.62|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.65|CI,147.62,147.74|CINF,70.68,70.75|CL,67.25,67.26|CLX,127.19,127.21|CMA,69.47,69.55|CMCSA,75.13,75.14|CME,119.06,119.09|CMG,416.61,417.48|CMI,150.5,150.6|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.27,88.3|COG,23.91,23.92|COH,37.71,37.73|COL,90.84,90.94|COP,50.14,50.16|COST,171.25,171.36|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.84,80.89|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.39|CTL,24.36,24.37|CTSH,57.71,57.74|CTXS,78.65,78.72|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.03,113.05|D,72.68,72.75|DAL,49.1,49.12|DD,76.89,76.93|DE,109.98,110.03|DFS,68.85,68.87|DG,76.4,76.44|DGX,93.72,93.75|DHI,30.36,30.37|DHR,83.72,83.73|DIS,109.01,109.03|DISCA,28.25,28.27|DISCK,27.45,27.47|DLPH,74.07,74.12|DLTR,78.73,78.76|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.3,79.33|DOW,60.72,60.74|DPS,93.6,93.78|DRI,76.34,76.36|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.74,64.78|DVN,45.48,45.51|EA,85.97,86.01|EBAY,33.4,33.41|ECL,120.73,120.78|ED,74.61,74.64|EFX,129.55,129.59|EIX,74.96,74.98|EL,82.26,82.58|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.13|EOG,101.58,101.62|EQR,61.66,61.72|EQT,65.22,65.31|ESRX,67.67,67.68|ESS,228.54,228.81|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.09,71.12|ETR,71.31,71.39|EW,90.01,90.18|EXC,34.88,34.89|EXPD,54.46,54.48|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.43,50.48|FB,134.64,134.66|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.12,190.39|FE,30.29,30.3|FFIV,139.87,139.98|FIS,80.87,80.9|FISV,109.38,109.4|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.93,50.96|FMC,57.19,57.34|FOSL,22.97,23.0|FOXA,30.02,30.03|FSLR,32.43,32.46|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.7,184.01|GE,29.58,29.59|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.5,814.0|GOOGL,835.27,835.64|GPC,99.12,99.21|GPS,24.18,24.2|GRMN,49.39,49.42|GS,241.56,241.68|GT,33.48,33.5|GWW,253.77,254.51|HAL,56.73,56.76|HAR,111.07,111.08|HAS,97.82,97.87|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.3,139.35|HES,52.66,52.69|HIG,47.71,47.73|HOG,56.79,56.81|HON,121.64,121.7|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,37.0|HRS,104.96,105.06|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,107.97|HUM,205.27,205.36|IBM,177.67,177.73|ICE,57.31,57.34|IFF,117.94,118.06|INTC,35.31,35.32|INTU,116.98,117.04|IP,52.34,52.36|IPG,24.19,24.2|IR,81.69,81.71|IRM,37.29,37.3|ISRG,703.84,704.64|ITW,127.56,127.59|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.97,57.01|JNJ,115.39,115.42|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.7,44.71|K,76.11,76.15|KEY,18.21,18.22|KIM,25.01,25.02|KLAC,86.82,86.86|KMB,123.62,123.69|KMI,22.54,22.55|KMX,67.01,67.06|KO,40.9,40.91|KORS,38.23,38.25|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.45,41.54|KSU,85.96,86.06|L,46.44,46.47|LB,58.57,58.68|LEG,48.78,48.83|LEN,46.17,46.2|LH,134.53,134.6|LLL,162.45,162.6|LLTC,63.43,63.44|LLY,77.75,77.76|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.33,70.45|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.97,116.12|LUK,23.9,23.91|LUV,54.58,54.59|LVLT,57.56,57.57|LYB,92.28,92.32|M,31.83,31.84|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.67,86.7|MAS,33.76,33.78|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,69.97,70.02|MCK,139.59,139.66|MCO,107.87,107.9|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.06,217.55|MJN,87.2,87.21|MKC,97.54,97.64|MLM,230.08,230.77|MMC,70.92,71.0|MMM,179.04,179.08|MNK,48.43,48.48|MNST,43.97,43.98|MO,72.3,72.31|MON,107.71,107.83|MOS,32.46,32.47|MPC,49.78,49.88|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.44,44.46|MSFT,64.18,64.19|MSI,77.94,78.1|MTB,164.81,165.23|MU,24.02,24.03|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,16.01,16.02|NDAQ,69.43,69.49|NE,7.41,7.42|NEE,125.21,125.37|NEM,37.53,37.55|NFLX,144.44,144.51|NFX,41.85,41.9|NI,22.35,22.36|NKE,56.29,56.31|NLSN,44.19,44.21|NOC,235.39,235.62|NOV,39.49,39.5|NRG,16.48,16.5|NSC,120.92,120.95|NTAP,39.16,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.52,114.88|NWL,46.04,46.07|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.91,54.97|OMC,84.83,84.97|ORCL,40.42,40.43|ORLY,269.74,270.12|OXY,68.28,68.38|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.51|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.83|PG,88.45,88.46|PGR,37.48,37.49|PH,149.8,149.83|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.45,102.5|PNC,122.85,122.94|PNR,58.29,58.36|PNW,78.32,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.51,35.52|PRGO,79.03,79.11|PRU,108.37,108.51|PSA,218.46,219.07|PSX,79.54,79.6|PVH,89.08,89.16|PWR,36.67,36.7|PX,116.31,116.34|PXD,192.97,193.8|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.86|RF,15.03,15.04|RHI,47.35,47.39|RHT,79.07,79.13|RIG,13.38,13.39|RL,78.92,78.96|ROK,151.17,151.27|ROP,204.38,204.48|ROST,67.98,67.99|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.99,150.01|SBUX,56.15,56.16|SCG,69.0,69.1|SCHW,39.98,39.99|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.24,306.21|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.54|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.95,48.97|SPG,182.35,182.4|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.73,104.33|STI,57.79,57.8|STJ,80.98,80.98|STT,77.44,77.48|STX,46.41,46.42|STZ,155.31,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.54|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.16,75.21|TGT,65.49,65.5|THC,18.86,18.87|TIF,81.02,81.05|TJX,76.22,76.24|TMK,74.64,74.78|TMO,154.66,154.86|TRIP,52.02,52.08|TROW,68.97,69.06|TRV,119.65,119.71|TSCO,73.52,73.58|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.9,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.32,116.4|UNH,161.0,161.03|UNM,47.53,47.55|UNP,108.23,108.26|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.75,126.0|USB,53.68,53.69|UTX,110.97,111.01|V,85.44,85.45|VAR,80.43,80.52|VFC,50.0,50.02|VIAB,43.62,43.63|VLO,67.42,67.45|VMC,123.83,123.86|VNO,106.17,106.8|VRSN,83.33,83.49|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.42,148.86|WDC,77.28,77.31|WEC,57.4,57.44|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.72,81.76|WYNN,99.09,99.17|XEC,131.89,132.08|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.32,58.51|XRX,7.28,7.29|XYL,47.97,47.99|YHOO,45.03,45.05|YUM,68.2,68.21|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:21.778Z|1|||||||||A,50.32,50.36|AA,37.66,37.73|AAPL,132.28,132.3|ABBV,60.45,60.46|ABC,90.53,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.59,43.61|ADP,97.94,98.0|ADS,225.0,225.65|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.91,63.92|AES,11.48,11.49|AET,121.28,121.38|AFL,69.97,69.99|AGN,244.45,244.71|AIG,65.57,65.59|AIV,45.51,45.57|AIZ,92.21,92.46|AKAM,63.91,63.98|ALL,78.65,78.66|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.92,166.4|AMGN,167.65,167.81|AMP,123.67,123.8|AMT,105.32,105.36|AMZN,826.21,826.52|AN,47.57,47.58|AON,115.68,116.15|APA,57.12,57.17|APC,69.13,69.14|APD,139.54,139.64|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.78|AXP,78.35,78.37|AZO,739.94,741.84|BA,165.82,165.85|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.97,39.99|BBT,46.54,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.94,178.28|BEN,40.73,40.75|BHI,61.64,61.68|BIIB,273.03,273.25|BK,45.5,45.51|BLK,381.15,381.81|BLL,74.51,74.55|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,133.09,133.31|C,57.4,57.41|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.56,132.64|CBG,34.84,34.86|CBS,64.39,64.42|CCE,35.0,35.02|CCI,87.08,87.09|CCL,56.04,56.05|CELG,115.85,115.88|CERN,51.6,51.62|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.68|CI,147.62,147.72|CINF,70.66,70.75|CL,67.25,67.26|CLX,127.19,127.21|CMA,69.47,69.55|CMCSA,75.14,75.16|CME,119.06,119.09|CMG,416.61,417.48|CMI,150.5,150.6|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.29,88.32|COG,23.91,23.93|COH,37.72,37.73|COL,90.84,90.94|COP,50.17,50.18|COST,171.25,171.36|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.85,80.89|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.47,48.49|CTAS,116.33,116.39|CTL,24.36,24.37|CTSH,57.72,57.76|CTXS,78.65,78.71|CVC,0.0,0.0|CVS,78.6,78.64|CVX,113.08,113.11|D,72.69,72.75|DAL,49.11,49.12|DD,76.9,76.93|DE,110.01,110.05|DFS,68.87,68.93|DG,76.4,76.47|DGX,93.7,93.76|DHI,30.36,30.37|DHR,83.72,83.75|DIS,109.01,109.03|DISCA,28.25,28.27|DISCK,27.45,27.47|DLPH,74.07,74.12|DLTR,78.76,78.81|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.3,79.33|DOW,60.72,60.74|DPS,93.6,93.8|DRI,76.33,76.36|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.74,64.78|DVN,45.53,45.57|EA,86.02,86.09|EBAY,33.4,33.41|ECL,120.73,120.98|ED,74.61,74.63|EFX,129.51,129.59|EIX,74.96,74.98|EL,82.3,82.61|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.12,63.14|EOG,101.61,101.65|EQR,61.66,61.72|EQT,65.26,65.43|ESRX,67.67,67.73|ESS,228.56,229.41|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.09,71.12|ETR,71.31,71.39|EW,90.14,90.34|EXC,34.88,34.89|EXPD,54.47,54.49|EXPE,121.62,121.83|F,12.5,12.51|FAST,50.43,50.46|FB,134.64,134.66|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.29,30.3|FFIV,139.87,139.98|FIS,80.87,80.9|FISV,109.38,109.4|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.47,55.51|FLS,50.93,50.96|FMC,57.19,57.25|FOSL,22.97,23.0|FOXA,30.03,30.04|FSLR,32.43,32.46|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.71,184.01|GE,29.58,29.59|GGP,25.47,25.49|GILD,66.54,66.55|GIS,63.11,63.14|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.7,814.0|GOOGL,835.27,835.78|GPC,99.12,99.21|GPS,24.18,24.19|GRMN,49.4,49.41|GS,241.56,241.68|GT,33.48,33.51|GWW,253.98,254.72|HAL,56.73,56.76|HAR,111.07,111.09|HAS,97.78,97.87|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.66,30.67|HD,139.34,139.38|HES,52.68,52.72|HIG,47.71,47.73|HOG,56.81,56.88|HON,121.64,121.68|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,36.99|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.98,107.99|HUM,205.27,205.36|IBM,177.7,177.77|ICE,57.31,57.34|IFF,117.94,118.06|INTC,35.31,35.32|INTU,117.0,117.04|IP,52.35,52.36|IPG,24.19,24.2|IR,81.69,81.71|IRM,37.28,37.3|ISRG,703.84,704.64|ITW,127.56,127.63|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,56.97,57.04|JNJ,115.39,115.41|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.7,44.71|K,76.11,76.15|KEY,18.21,18.22|KIM,25.01,25.03|KLAC,86.79,86.89|KMB,123.62,123.69|KMI,22.55,22.56|KMX,67.01,67.04|KO,40.9,40.91|KORS,38.24,38.26|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.41,41.54|KSU,86.04,86.1|L,46.44,46.47|LB,58.57,58.68|LEG,48.78,48.83|LEN,46.17,46.2|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.75,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.36,70.45|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.97,116.12|LUK,23.9,23.91|LUV,54.58,54.59|LVLT,57.56,57.57|LYB,92.28,92.33|M,31.81,31.82|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.64,86.72|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,69.99,70.07|MCK,139.59,139.65|MCO,107.87,107.9|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.85,52.87|MHFI,0.0,0.0|MHK,217.06,217.55|MJN,87.2,87.21|MKC,97.54,97.64|MLM,230.12,230.41|MMC,70.92,71.0|MMM,179.06,179.08|MNK,48.46,48.48|MNST,43.97,43.98|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.47|MPC,49.78,49.91|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.44,44.46|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.8,165.54|MU,24.02,24.03|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.54|NBL,38.84,38.87|NBR,16.01,16.02|NDAQ,69.43,69.49|NE,7.42,7.43|NEE,125.21,125.37|NEM,37.53,37.54|NFLX,144.46,144.51|NFX,41.88,41.9|NI,22.35,22.36|NKE,56.27,56.29|NLSN,44.2,44.22|NOC,235.39,235.62|NOV,39.51,39.54|NRG,16.48,16.5|NSC,120.92,121.05|NTAP,39.17,39.19|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.63,114.81|NWL,46.04,46.07|NWSA,13.11,13.12|OI,19.89,19.9|OKE,54.91,54.97|OMC,84.85,84.97|ORCL,40.42,40.43|ORLY,269.74,270.24|OXY,68.25,68.38|PAYX,58.75,58.76|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.48,68.51|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.82|PG,88.44,88.46|PGR,37.48,37.49|PH,149.8,149.83|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.47,102.5|PNC,122.85,123.0|PNR,58.32,58.36|PNW,78.32,78.4|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.51,35.52|PRGO,79.03,79.11|PRU,108.46,108.51|PSA,218.46,219.07|PSX,79.54,79.59|PVH,89.09,89.16|PWR,36.69,36.7|PX,116.31,116.34|PXD,192.97,193.8|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.86|RF,15.03,15.04|RHI,47.35,47.39|RHT,79.07,79.11|RIG,13.39,13.4|RL,78.92,78.98|ROK,151.2,151.27|ROP,204.26,204.42|ROST,67.99,68.02|RRC,33.7,33.71|RSG,58.24,58.26|RTN,149.99,150.01|SBUX,56.16,56.17|SCG,68.97,69.08|SCHW,39.99,40.0|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.95,306.09|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.64|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.97|SPG,182.36,182.4|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.73,104.32|STI,57.81,57.83|STJ,80.98,80.98|STT,77.42,77.48|STX,46.43,46.47|STZ,155.33,155.4|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.01,123.06|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.34,41.35|TAP,96.42,96.54|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.18,75.19|TGT,65.51,65.52|THC,18.86,18.87|TIF,81.02,81.05|TJX,76.22,76.25|TMK,74.64,74.79|TMO,154.66,154.86|TRIP,52.02,52.04|TROW,68.97,69.06|TRV,119.65,119.73|TSCO,73.52,73.58|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.45,53.48|TWC,0.0,0.0|TWX,96.41,96.43|TXN,74.9,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.32,116.4|UNH,161.01,161.05|UNM,47.53,47.55|UNP,108.25,108.26|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.72,125.78|USB,53.68,53.69|UTX,110.98,111.02|V,85.44,85.45|VAR,80.42,80.52|VFC,50.01,50.04|VIAB,43.62,43.63|VLO,67.42,67.45|VMC,123.85,124.04|VNO,106.47,106.8|VRSN,83.33,83.49|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.43,148.84|WDC,77.3,77.32|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.09,99.19|XEC,131.89,132.05|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.71,82.72|XRAY,58.33,58.51|XRX,7.28,7.29|XYL,47.97,47.99|YHOO,45.04,45.05|YUM,68.2,68.21|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:26.809Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.28,132.3|ABBV,60.46,60.47|ABC,90.53,90.56|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.59,43.61|ADP,97.94,98.0|ADS,225.0,225.65|ADSK,82.51,82.6|ADT,0.0,0.0|AEE,52.76,52.81|AEP,63.91,63.92|AES,11.48,11.49|AET,121.28,121.38|AFL,69.97,69.99|AGN,244.47,244.54|AIG,65.58,65.59|AIV,45.51,45.57|AIZ,92.21,92.44|AKAM,63.91,63.98|ALL,78.65,78.66|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.46|AME,53.4,53.42|AMG,165.92,166.4|AMGN,167.65,167.76|AMP,123.67,123.8|AMT,105.32,105.36|AMZN,826.1,826.52|AN,47.56,47.58|AON,115.68,116.14|APA,57.12,57.17|APC,69.1,69.12|APD,139.54,139.64|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.78|AXP,78.35,78.37|AZO,739.94,741.84|BA,165.81,165.85|BAC,23.02,23.03|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.54,46.55|BBY,44.45,44.47|BCR,239.86,240.59|BDX,177.94,178.28|BEN,40.73,40.74|BHI,61.65,61.66|BIIB,273.03,273.25|BK,45.5,45.51|BLK,381.33,381.81|BLL,74.51,74.54|BMS,48.81,48.86|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.31,41.33|BXP,132.87,133.31|C,57.39,57.4|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.56,132.64|CBG,34.84,34.86|CBS,64.39,64.4|CCE,35.01,35.03|CCI,86.86,87.08|CCL,56.04,56.06|CELG,115.85,115.87|CERN,51.6,51.64|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.62,147.72|CINF,70.66,70.75|CL,67.25,67.26|CLX,127.19,127.21|CMA,69.47,69.5|CMCSA,75.14,75.15|CME,119.06,119.09|CMG,416.83,417.87|CMI,150.5,150.6|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.29,88.37|COG,23.92,23.94|COH,37.72,37.73|COL,90.87,90.94|COP,50.15,50.17|COST,171.25,171.36|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.85,80.89|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.39|CTL,24.36,24.37|CTSH,57.75,57.76|CTXS,78.65,78.71|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.04,113.1|D,72.67,72.75|DAL,49.1,49.12|DD,76.89,76.93|DE,110.01,110.05|DFS,68.87,68.93|DG,76.4,76.47|DGX,93.7,93.76|DHI,30.35,30.37|DHR,83.72,83.75|DIS,109.01,109.03|DISCA,28.25,28.27|DISCK,27.45,27.47|DLPH,74.07,74.12|DLTR,78.77,78.81|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.31,79.33|DOW,60.72,60.74|DPS,93.61,93.8|DRI,76.34,76.36|DTE,97.23,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.77,64.79|DVN,45.51,45.55|EA,86.02,86.11|EBAY,33.4,33.41|ECL,120.72,120.89|ED,74.61,74.63|EFX,129.51,129.59|EIX,74.95,74.98|EL,82.31,82.64|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.12,63.14|EOG,101.61,101.65|EQR,61.66,61.72|EQT,65.26,65.31|ESRX,67.67,67.73|ESS,228.54,229.41|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.31,71.39|EW,90.14,90.21|EXC,34.88,34.89|EXPD,54.47,54.49|EXPE,121.62,121.83|F,12.5,12.51|FAST,50.43,50.46|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.29,190.41|FE,30.29,30.31|FFIV,139.87,139.98|FIS,80.87,80.9|FISV,109.38,109.4|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.47,55.57|FLS,50.93,50.96|FMC,57.19,57.25|FOSL,22.97,23.0|FOXA,30.03,30.04|FSLR,32.43,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.71,184.01|GE,29.58,29.59|GGP,25.47,25.49|GILD,66.54,66.55|GIS,63.11,63.14|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.44,3.45|GOOG,813.46,813.93|GOOGL,835.2,835.77|GPC,99.12,99.21|GPS,24.18,24.19|GRMN,49.38,49.42|GS,241.56,241.67|GT,33.47,33.51|GWW,253.98,254.72|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.78,97.87|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.66,30.67|HD,139.34,139.37|HES,52.68,52.71|HIG,47.71,47.72|HOG,56.81,56.88|HON,121.64,121.68|HOT,76.82,76.82|HP,69.9,70.03|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,36.99|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.98,107.99|HUM,205.27,205.36|IBM,177.7,177.75|ICE,57.31,57.34|IFF,117.94,118.01|INTC,35.31,35.32|INTU,117.01,117.04|IP,52.32,52.35|IPG,24.19,24.2|IR,81.69,81.71|IRM,37.29,37.3|ISRG,703.84,704.64|ITW,127.56,127.74|IVZ,31.84,31.85|JCI,41.51,41.53|JEC,56.97,57.08|JNJ,115.4,115.41|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.7,44.71|K,76.13,76.15|KEY,18.21,18.22|KIM,25.01,25.03|KLAC,86.79,86.89|KMB,123.62,123.69|KMI,22.55,22.56|KMX,67.01,67.04|KO,40.9,40.91|KORS,38.19,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.41,41.54|KSU,86.04,86.1|L,46.44,46.47|LB,58.57,58.59|LEG,48.79,48.8|LEN,46.17,46.18|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.75,77.76|LM,34.94,34.98|LMT,259.67,260.1|LNC,70.36,70.45|LO,71.40,71.40|LOW,73.46,73.47|LRCX,116.02,116.12|LUK,23.9,23.91|LUV,54.58,54.59|LVLT,57.56,57.57|LYB,92.28,92.33|M,31.81,31.82|MA,107.36,107.39|MAC,68.5,68.81|MAR,86.63,86.72|MAS,33.78,33.79|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.02,70.07|MCK,139.59,139.65|MCO,107.79,108.04|MDLZ,45.02,45.03|MDT,75.83,75.85|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.06,217.99|MJN,87.2,87.21|MKC,97.58,97.64|MLM,230.15,230.5|MMC,70.92,71.0|MMM,179.01,179.06|MNK,48.46,48.48|MNST,43.97,43.98|MO,72.31,72.32|MON,107.63,107.81|MOS,32.46,32.47|MPC,49.78,49.88|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.45,44.46|MSFT,64.17,64.18|MSI,78.01,78.14|MTB,165.19,165.31|MU,24.02,24.03|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,16.01,16.02|NDAQ,69.43,69.49|NE,7.42,7.43|NEE,125.21,125.37|NEM,37.51,37.52|NFLX,144.46,144.51|NFX,41.88,41.9|NI,22.35,22.36|NKE,56.28,56.29|NLSN,44.19,44.21|NOC,235.39,235.62|NOV,39.51,39.54|NRG,16.48,16.5|NSC,120.92,121.05|NTAP,39.17,39.18|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.49,114.7|NWL,46.04,46.07|NWSA,13.11,13.12|OI,19.88,19.89|OKE,54.91,54.97|OMC,84.85,84.95|ORCL,40.42,40.43|ORLY,269.74,270.24|OXY,68.27,68.37|PAYX,58.75,58.76|PBCT,18.76,18.77|PBI,13.11,13.12|PCAR,68.49,68.51|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.82|PG,88.44,88.45|PGR,37.48,37.49|PH,149.8,149.83|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.46,102.5|PNC,122.85,122.97|PNR,58.32,58.36|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.51,35.52|PRGO,79.03,79.11|PRU,108.36,108.51|PSA,218.46,219.07|PSX,79.54,79.58|PVH,89.09,89.17|PWR,36.69,36.71|PX,116.15,116.52|PXD,192.97,193.8|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.15,76.31|RAI,60.44,60.45|REGN,362.31,363.86|RF,15.03,15.04|RHI,47.35,47.39|RHT,79.02,79.07|RIG,13.39,13.4|RL,78.94,78.98|ROK,151.2,151.27|ROP,204.0,204.34|ROST,67.99,68.02|RRC,33.7,33.71|RSG,58.24,58.26|RTN,149.99,150.01|SBUX,56.16,56.17|SCG,68.99,69.1|SCHW,39.99,40.0|SE,42.28,42.29|SEE,47.29,47.3|SHW,305.24,306.21|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.53,82.55|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.97|SPG,182.38,182.43|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.73,104.34|STI,57.78,57.81|STJ,80.98,80.98|STT,77.41,77.48|STX,46.42,46.44|STZ,155.33,155.41|SWK,123.67,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.15,29.16|SYY,52.46,52.48|T,41.34,41.36|TAP,96.42,96.54|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.26|TGT,65.52,65.55|THC,18.86,18.87|TIF,81.02,81.05|TJX,76.22,76.25|TMK,74.64,74.79|TMO,154.66,154.86|TRIP,51.98,52.02|TROW,68.97,69.06|TRV,119.65,119.72|TSCO,73.52,73.6|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.32,116.4|UNH,160.96,161.02|UNM,47.53,47.55|UNP,108.25,108.26|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.72,126.0|USB,53.68,53.69|UTX,110.98,111.01|V,85.44,85.45|VAR,80.42,80.52|VFC,50.01,50.03|VIAB,43.57,43.61|VLO,67.42,67.45|VMC,123.85,123.91|VNO,106.48,106.54|VRSN,83.33,83.48|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.43,148.86|WDC,77.23,77.29|WEC,57.41,57.44|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.09,99.19|XEC,131.89,132.05|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.7,82.71|XRAY,58.34,58.49|XRX,7.28,7.29|XYL,47.97,47.99|YHOO,45.04,45.05|YUM,68.2,68.21|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:31.832Z|1|||||||||A,50.3,50.34|AA,37.6,37.73|AAPL,132.28,132.3|ABBV,60.45,60.46|ABC,90.42,90.56|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.59,43.6|ADP,97.94,98.0|ADS,225.0,225.65|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.91,63.92|AES,11.48,11.49|AET,121.28,121.38|AFL,69.96,69.97|AGN,244.44,244.54|AIG,65.55,65.58|AIV,45.52,45.55|AIZ,92.21,92.44|AKAM,63.86,63.98|ALL,78.61,78.66|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.63,166.4|AMGN,167.65,167.76|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.1,826.52|AN,47.56,47.57|AON,115.63,116.14|APA,57.0,57.13|APC,69.05,69.1|APD,139.54,139.64|APH,68.49,68.84|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.69|AXP,78.33,78.35|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.93,39.97|BBT,46.52,46.53|BBY,44.4,44.44|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.71,40.73|BHI,61.46,61.67|BIIB,273.03,273.25|BK,45.49,45.5|BLK,381.33,381.81|BLL,74.49,74.55|BMS,48.81,48.86|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.3,41.33|BXP,132.87,133.31|C,57.36,57.38|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.68,76.95|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.56,132.64|CBG,34.84,34.86|CBS,64.38,64.4|CCE,35.0,35.04|CCI,87.04,87.07|CCL,56.03,56.04|CELG,115.81,115.86|CERN,51.61,51.66|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.68|CI,147.62,147.72|CINF,70.64,70.75|CL,67.24,67.25|CLX,127.19,127.21|CMA,69.38,69.53|CMCSA,75.13,75.14|CME,118.98,119.02|CMG,416.83,417.49|CMI,150.5,150.6|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.13,17.14|COF,88.19,88.28|COG,23.92,23.93|COH,37.7,37.72|COL,90.86,90.94|COP,50.14,50.15|COST,171.25,171.35|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.84,80.88|CSC,70.95,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.33,116.39|CTL,24.36,24.37|CTSH,57.75,57.76|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.03,113.06|D,72.66,72.75|DAL,49.1,49.11|DD,76.89,76.93|DE,110.01,110.05|DFS,68.82,68.86|DG,76.43,76.46|DGX,93.72,93.74|DHI,30.35,30.37|DHR,83.7,83.73|DIS,108.99,109.01|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.05,74.08|DLTR,78.77,78.81|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.29,79.32|DOW,60.72,60.73|DPS,93.61,93.8|DRI,76.34,76.36|DTE,97.23,97.31|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.77,64.79|DVN,45.47,45.52|EA,86.02,86.11|EBAY,33.4,33.41|ECL,120.72,120.84|ED,74.61,74.63|EFX,129.51,129.59|EIX,74.91,74.96|EL,82.17,82.34|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.12,63.13|EOG,101.53,101.62|EQR,61.66,61.72|EQT,65.26,65.32|ESRX,67.67,67.7|ESS,228.54,229.41|ESV,10.73,10.75|ETFC,35.68,35.69|ETN,71.09,71.1|ETR,71.31,71.39|EW,90.08,90.21|EXC,34.88,34.89|EXPD,54.44,54.47|EXPE,121.62,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.62,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.29,190.37|FE,30.29,30.3|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,109.35,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.39,55.5|FLS,50.93,50.96|FMC,57.19,57.25|FOSL,22.97,22.98|FOXA,30.03,30.04|FSLR,32.43,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.71,184.01|GE,29.58,29.59|GGP,25.47,25.49|GILD,66.56,66.57|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.37,813.93|GOOGL,835.26,835.76|GPC,99.12,99.21|GPS,24.16,24.19|GRMN,49.37,49.42|GS,241.56,241.67|GT,33.46,33.47|GWW,253.98,254.72|HAL,56.73,56.75|HAR,111.08,111.09|HAS,97.82,97.87|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.28,139.35|HES,52.66,52.72|HIG,47.71,47.72|HOG,56.75,56.86|HON,121.56,121.67|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,36.99|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.76,107.95|HUM,205.27,205.35|IBM,177.7,177.75|ICE,57.3,57.35|IFF,117.94,118.03|INTC,35.31,35.32|INTU,116.72,117.01|IP,52.33,52.35|IPG,24.17,24.19|IR,81.67,81.7|IRM,37.29,37.3|ISRG,703.84,704.64|ITW,127.45,127.74|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.94,57.07|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.68,44.71|K,76.13,76.15|KEY,18.21,18.22|KIM,25.01,25.03|KLAC,86.81,86.89|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.96,67.11|KO,40.9,40.91|KORS,38.19,38.26|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.54|KSU,86.04,86.1|L,46.44,46.47|LB,58.54,58.68|LEG,48.7,48.75|LEN,46.15,46.18|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.69,77.76|LM,34.94,34.98|LMT,259.67,260.1|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.41,73.45|LRCX,115.94,116.06|LUK,23.88,23.9|LUV,54.56,54.57|LVLT,57.53,57.56|LYB,92.28,92.32|M,31.81,31.82|MA,107.36,107.39|MAC,68.62,68.81|MAR,86.66,86.72|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.01,70.05|MCK,139.59,139.65|MCO,107.82,107.86|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.29,217.99|MJN,87.2,87.21|MKC,97.58,97.61|MLM,230.12,230.91|MMC,70.93,70.96|MMM,178.97,179.08|MNK,48.46,48.48|MNST,43.97,43.98|MO,72.32,72.33|MON,107.66,107.82|MOS,32.46,32.47|MPC,49.78,49.87|MRK,64.18,64.19|MRO,16.11,16.13|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.12|MTB,164.8,165.49|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.99,16.01|NDAQ,69.42,69.44|NE,7.42,7.43|NEE,125.21,125.37|NEM,37.5,37.51|NFLX,144.46,144.51|NFX,41.84,41.9|NI,22.35,22.36|NKE,56.29,56.3|NLSN,44.17,44.19|NOC,235.39,235.6|NOV,39.46,39.51|NRG,16.48,16.49|NSC,120.92,121.05|NTAP,39.15,39.18|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.64,114.69|NWL,46.05,46.07|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.96|OMC,84.85,84.95|ORCL,40.42,40.43|ORLY,269.74,270.24|OXY,68.3,68.34|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.11,13.12|PCAR,68.48,68.51|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.8|PG,88.44,88.45|PGR,37.47,37.48|PH,149.78,149.87|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.44,102.5|PNC,122.85,122.95|PNR,58.32,58.42|PNW,78.29,78.51|POM,27.0,27.0|PPG,100.45,100.49|PPL,35.51,35.52|PRGO,79.04,79.11|PRU,108.4,108.51|PSA,218.46,219.07|PSX,79.52,79.56|PVH,89.09,89.17|PWR,36.65,36.69|PX,116.15,116.55|PXD,192.97,193.8|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.15,76.31|RAI,60.43,60.44|REGN,362.31,363.86|RF,15.03,15.04|RHI,47.35,47.39|RHT,78.98,79.05|RIG,13.37,13.38|RL,78.91,78.98|ROK,150.81,151.27|ROP,203.8,204.34|ROST,67.97,68.0|RRC,33.68,33.81|RSG,58.24,58.26|RTN,149.98,150.01|SBUX,56.16,56.17|SCG,68.99,69.1|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.24,306.21|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.55|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.97|SPG,182.38,182.43|SPLS,9.08,9.09|SRCL,76.67,76.8|SRE,103.73,104.29|STI,57.76,57.8|STJ,80.98,80.98|STT,77.44,77.46|STX,46.38,46.41|STZ,155.33,155.41|SWK,123.55,123.85|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.04,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.54|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.15,75.16|TGT,65.5,65.51|THC,18.84,18.87|TIF,80.98,81.05|TJX,76.22,76.25|TMK,74.64,74.79|TMO,154.66,154.86|TRIP,51.98,52.02|TROW,68.97,69.06|TRV,119.64,119.71|TSCO,73.51,73.6|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.45,53.55|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.06|UHS,116.32,116.4|UNH,160.98,161.01|UNM,47.51,47.55|UNP,108.23,108.26|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.65,125.78|USB,53.66,53.68|UTX,110.97,111.0|V,85.43,85.44|VAR,80.42,80.52|VFC,50.01,50.05|VIAB,43.59,43.61|VLO,67.42,67.45|VMC,123.86,124.04|VNO,106.2,106.54|VRSN,83.33,83.48|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.43,148.86|WDC,77.23,77.27|WEC,57.41,57.44|WFC,56.88,56.89|WFM,30.36,30.37|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.08,99.17|XEC,131.89,132.05|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.29,58.49|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.2,68.21|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:36.856Z|1|||||||||A,50.3,50.33|AA,37.63,37.68|AAPL,132.27,132.28|ABBV,60.45,60.46|ABC,90.42,90.52|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,115.79,115.87|ADI,76.27,76.33|ADM,43.58,43.59|ADP,97.94,98.0|ADS,224.81,225.55|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.76,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.28,121.38|AFL,69.96,69.97|AGN,244.44,244.49|AIG,65.55,65.58|AIV,45.52,45.55|AIZ,92.21,92.44|AKAM,63.86,63.96|ALL,78.61,78.67|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.74,165.99|AMGN,167.65,167.69|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.18,826.52|AN,47.53,47.58|AON,115.66,115.73|APA,57.0,57.13|APC,69.05,69.12|APD,139.54,139.64|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.69|AXP,78.32,78.34|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.9,39.97|BBT,46.52,46.53|BBY,44.39,44.43|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.71,40.73|BHI,61.45,61.63|BIIB,273.03,273.25|BK,45.49,45.5|BLK,381.33,381.57|BLL,74.49,74.51|BMS,48.81,48.86|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.31|BXP,132.87,133.31|C,57.36,57.37|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.68,76.95|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.58,132.64|CBG,34.83,34.84|CBS,64.39,64.44|CCE,35.0,35.04|CCI,87.04,87.07|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.63,51.7|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.68|CI,147.44,147.66|CINF,70.64,70.75|CL,67.24,67.25|CLX,127.19,127.21|CMA,69.38,69.53|CMCSA,75.13,75.14|CME,118.93,119.0|CMG,416.84,417.48|CMI,150.5,150.6|CMS,42.85,42.86|CNP,26.47,26.48|CNX,17.13,17.14|COF,88.25,88.28|COG,23.91,23.93|COH,37.68,37.7|COL,90.87,90.94|COP,50.14,50.15|COST,171.31,171.35|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.85,80.88|CSC,70.92,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.72,57.76|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.59,78.69|CVX,113.03,113.05|D,72.75,72.82|DAL,49.09,49.1|DD,76.89,76.92|DE,110.01,110.12|DFS,68.83,68.89|DG,76.43,76.46|DGX,93.72,93.74|DHI,30.35,30.36|DHR,83.7,83.73|DIS,109.0,109.02|DISCA,28.24,28.26|DISCK,27.44,27.46|DLPH,73.99,74.06|DLTR,78.79,78.82|DNB,101.68,102.16|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.25,79.31|DOW,60.72,60.74|DPS,93.61,93.77|DRI,76.33,76.44|DTE,97.23,97.31|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.77,64.8|DVN,45.46,45.52|EA,86.02,86.11|EBAY,33.4,33.41|ECL,120.72,120.81|ED,74.62,74.64|EFX,129.51,129.59|EIX,74.94,74.97|EL,82.17,82.32|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.1,63.14|EOG,101.53,101.65|EQR,61.66,61.72|EQT,65.26,65.33|ESRX,67.67,67.72|ESS,228.54,229.47|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.07,71.1|ETR,71.31,71.39|EW,90.08,90.21|EXC,34.88,34.9|EXPD,54.44,54.47|EXPE,121.61,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.63,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.12,190.34|FE,30.29,30.3|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.35,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.43,55.55|FLS,50.84,50.94|FMC,57.19,57.27|FOSL,22.97,22.99|FOXA,30.03,30.04|FSLR,32.43,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.68,184.01|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.57,66.58|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.37,813.93|GOOGL,835.26,835.64|GPC,99.12,99.21|GPS,24.13,24.16|GRMN,49.37,49.42|GS,241.59,241.69|GT,33.46,33.48|GWW,254.09,254.72|HAL,56.73,56.75|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.66,30.67|HD,139.28,139.33|HES,52.66,52.69|HIG,47.7,47.72|HOG,56.77,56.86|HON,121.53,121.67|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,36.99|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.95|HUM,205.27,205.35|IBM,177.68,177.75|ICE,57.28,57.31|IFF,117.94,118.03|INTC,35.31,35.32|INTU,116.84,117.01|IP,52.31,52.34|IPG,24.18,24.19|IR,81.68,81.7|IRM,37.29,37.32|ISRG,702.78,704.67|ITW,127.45,127.56|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.96,57.06|JNJ,115.4,115.42|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.68,44.71|K,76.13,76.15|KEY,18.2,18.21|KIM,25.01,25.03|KLAC,86.81,86.89|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.99,67.02|KO,40.9,40.91|KORS,38.19,38.25|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.98,86.1|L,46.44,46.47|LB,58.54,58.68|LEG,48.7,48.75|LEN,46.16,46.17|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.45|LRCX,116.01,116.06|LUK,23.88,23.9|LUV,54.54,54.56|LVLT,57.53,57.56|LYB,92.28,92.32|M,31.81,31.82|MA,107.29,107.36|MAC,68.62,68.81|MAR,86.66,86.68|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,69.9,70.02|MCK,139.59,139.65|MCO,107.82,107.86|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.31,217.99|MJN,87.2,87.21|MKC,97.58,97.64|MLM,230.2,231.01|MMC,70.93,70.96|MMM,178.97,179.03|MNK,48.46,48.48|MNST,43.97,43.98|MO,72.33,72.34|MON,107.66,107.83|MOS,32.43,32.44|MPC,49.79,49.86|MRK,64.18,64.19|MRO,16.11,16.13|MS,44.43,44.45|MSFT,64.17,64.18|MSI,78.01,78.09|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.99,16.0|NDAQ,69.42,69.43|NE,7.42,7.43|NEE,125.21,125.37|NEM,37.5,37.52|NFLX,144.41,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.28,56.29|NLSN,44.18,44.19|NOC,235.39,235.6|NOV,39.48,39.51|NRG,16.48,16.49|NSC,120.92,121.01|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.54,114.83|NWL,46.05,46.07|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.85,84.93|ORCL,40.42,40.43|ORLY,269.74,270.24|OXY,68.27,68.35|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.48,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.45,88.47|PGR,37.47,37.48|PH,149.67,149.8|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.87|PLL,127.11,127.11|PM,102.44,102.5|PNC,122.69,122.94|PNR,58.32,58.42|PNW,78.3,78.48|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.51,35.52|PRGO,79.04,79.23|PRU,108.35,108.47|PSA,218.46,219.07|PSX,79.5,79.56|PVH,89.12,89.16|PWR,36.65,36.69|PX,116.14,116.52|PXD,192.97,193.24|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.08,76.2|RAI,60.43,60.45|REGN,362.5,363.86|RF,15.02,15.03|RHI,47.32,47.39|RHT,78.98,79.03|RIG,13.37,13.38|RL,78.87,78.98|ROK,150.81,151.27|ROP,204.21,204.31|ROST,67.91,67.98|RRC,33.68,33.8|RSG,58.23,58.24|RTN,149.98,150.01|SBUX,56.16,56.17|SCG,69.03,69.06|SCHW,39.97,39.98|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.24,306.8|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.54|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.97|SPG,182.36,182.44|SPLS,9.07,9.08|SRCL,76.67,76.8|SRE,103.73,104.29|STI,57.75,57.78|STJ,80.98,80.98|STT,77.4,77.42|STX,46.38,46.42|STZ,155.33,155.41|SWK,123.55,123.85|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.43,96.54|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.51,65.52|THC,18.86,18.87|TIF,80.98,81.02|TJX,76.22,76.25|TMK,74.62,74.79|TMO,154.66,154.86|TRIP,51.98,52.02|TROW,68.97,69.06|TRV,119.64,119.68|TSCO,73.51,73.6|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.35|UNH,160.95,161.01|UNM,47.49,47.53|UNP,108.21,108.26|UPS,106.62,106.64|URBN,26.93,26.97|URI,125.65,125.98|USB,53.66,53.67|UTX,110.97,111.0|V,85.43,85.44|VAR,80.37,80.46|VFC,49.92,50.01|VIAB,43.59,43.61|VLO,67.42,67.45|VMC,123.86,123.96|VNO,106.48,106.54|VRSN,83.33,83.47|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.81|WDC,77.23,77.27|WEC,57.41,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.95,67.96|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.0,99.11|XEC,131.89,132.03|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.36,58.53|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.2,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:41.877Z|1|||||||||A,50.3,50.33|AA,37.63,37.68|AAPL,132.27,132.29|ABBV,60.43,60.44|ABC,90.42,90.52|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.58,43.59|ADP,97.94,98.0|ADS,224.83,226.2|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.76,52.81|AEP,63.92,63.95|AES,11.48,11.49|AET,121.28,121.38|AFL,69.96,69.97|AGN,244.44,244.49|AIG,65.55,65.58|AIV,45.52,45.55|AIZ,92.21,92.44|AKAM,63.92,63.97|ALL,78.61,78.67|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.46|AME,53.39,53.42|AMG,165.74,165.99|AMGN,167.65,167.68|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.18,826.52|AN,47.53,47.58|AON,115.66,115.73|APA,57.0,57.13|APC,69.05,69.12|APD,139.54,139.64|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.69|AXP,78.32,78.34|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.01,23.02|BAX,49.02,49.05|BBBY,39.9,39.97|BBT,46.52,46.53|BBY,44.39,44.43|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.71,40.73|BHI,61.57,61.67|BIIB,273.03,273.25|BK,45.47,45.49|BLK,381.33,381.57|BLL,74.49,74.51|BMS,48.81,48.86|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,132.87,133.31|C,57.35,57.36|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.68,76.95|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.58,132.64|CBG,34.83,34.84|CBS,64.39,64.42|CCE,35.01,35.04|CCI,87.06,87.07|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.63,51.64|CF,34.79,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.68|CI,147.44,147.66|CINF,70.64,70.75|CL,67.24,67.25|CLX,127.19,127.21|CMA,69.38,69.53|CMCSA,75.13,75.14|CME,118.93,119.0|CMG,416.81,417.48|CMI,150.5,150.56|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.13,17.14|COF,88.25,88.28|COG,23.91,23.93|COH,37.68,37.7|COL,90.87,90.94|COP,50.14,50.15|COST,171.31,171.35|COV,106.71,106.71|CPB,63.47,63.54|CRM,80.85,80.88|CSC,70.92,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.72,57.76|CTXS,78.66,78.71|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.03,113.05|D,72.75,72.82|DAL,49.09,49.1|DD,76.89,76.92|DE,110.01,110.12|DFS,68.83,68.89|DG,76.43,76.46|DGX,93.72,93.74|DHI,30.35,30.36|DHR,83.68,83.73|DIS,109.0,109.02|DISCA,28.24,28.26|DISCK,27.44,27.46|DLPH,73.99,74.06|DLTR,78.79,78.82|DNB,101.76,101.82|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.25,79.3|DOW,60.72,60.74|DPS,93.61,93.77|DRI,76.24,76.44|DTE,97.23,97.31|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.77,64.8|DVN,45.47,45.51|EA,86.02,86.11|EBAY,33.4,33.41|ECL,120.72,120.81|ED,74.62,74.64|EFX,129.51,129.59|EIX,74.94,74.97|EL,82.14,82.32|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.1,63.13|EOG,101.53,101.64|EQR,61.66,61.72|EQT,65.26,65.33|ESRX,67.67,67.71|ESS,228.54,229.47|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.07,71.1|ETR,71.31,71.39|EW,90.08,90.21|EXC,34.88,34.9|EXPD,54.44,54.47|EXPE,121.61,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.63,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.12,190.35|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.43,55.55|FLS,50.84,50.94|FMC,57.19,57.27|FOSL,22.97,22.99|FOXA,30.03,30.04|FSLR,32.43,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.68,183.99|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.57,66.58|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.37,813.93|GOOGL,835.26,835.64|GPC,99.12,99.21|GPS,24.14,24.17|GRMN,49.37,49.42|GS,241.59,241.69|GT,33.46,33.48|GWW,254.09,254.72|HAL,56.73,56.74|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.67|HD,139.3,139.33|HES,52.66,52.69|HIG,47.7,47.72|HOG,56.81,56.86|HON,121.53,121.66|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.67,15.68|HRB,21.04,21.05|HRL,36.98,36.99|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.95|HUM,205.27,205.34|IBM,177.68,177.75|ICE,57.28,57.31|IFF,117.94,118.03|INTC,35.31,35.32|INTU,116.84,117.01|IP,52.31,52.34|IPG,24.18,24.19|IR,81.68,81.7|IRM,37.29,37.31|ISRG,702.78,704.67|ITW,127.45,127.56|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.96,57.06|JNJ,115.41,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.68,44.71|K,76.13,76.15|KEY,18.2,18.21|KIM,25.01,25.03|KLAC,86.81,86.89|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.99,67.02|KO,40.9,40.91|KORS,38.19,38.25|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.92,86.1|L,46.44,46.47|LB,58.54,58.68|LEG,48.7,48.75|LEN,46.16,46.18|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.75,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.45|LRCX,116.01,116.06|LUK,23.88,23.9|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.28,92.32|M,31.81,31.82|MA,107.33,107.35|MAC,68.62,68.81|MAR,86.66,86.68|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,69.93,70.02|MCK,139.59,139.65|MCO,107.82,107.86|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.31,217.99|MJN,87.2,87.21|MKC,97.58,97.64|MLM,230.2,231.01|MMC,70.93,70.96|MMM,178.99,179.03|MNK,48.48,48.51|MNST,43.97,43.98|MO,72.33,72.35|MON,107.66,107.83|MOS,32.42,32.44|MPC,49.78,49.86|MRK,64.18,64.19|MRO,16.11,16.13|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.09|MTB,165.05,165.24|MU,24.03,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.23|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.99,16.0|NDAQ,69.42,69.43|NE,7.42,7.43|NEE,125.21,125.37|NEM,37.5,37.52|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,235.39,235.6|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.92,121.05|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.57,114.83|NWL,46.05,46.07|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.84,84.88|ORCL,40.42,40.43|ORLY,269.74,270.24|OXY,68.3,68.35|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.48,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.32|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.45,88.47|PGR,37.47,37.48|PH,149.76,149.79|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.46,102.52|PNC,122.69,122.93|PNR,58.32,58.35|PNW,78.3,78.48|POM,27.0,27.0|PPG,100.47,100.48|PPL,35.51,35.52|PRGO,79.04,79.23|PRU,108.36,108.47|PSA,218.46,219.07|PSX,79.5,79.56|PVH,89.12,89.16|PWR,36.65,36.69|PX,116.14,116.52|PXD,192.97,193.8|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.08,76.2|RAI,60.44,60.45|REGN,362.5,363.86|RF,15.02,15.03|RHI,47.27,47.39|RHT,78.98,79.03|RIG,13.37,13.38|RL,78.87,78.96|ROK,150.83,151.26|ROP,204.21,204.31|ROST,67.91,67.98|RRC,33.68,33.81|RSG,58.23,58.24|RTN,149.98,150.01|SBUX,56.16,56.17|SCG,68.99,69.1|SCHW,39.96,39.98|SE,42.27,42.28|SEE,47.29,47.3|SHW,305.24,306.8|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.54|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.98|SPG,182.36,182.44|SPLS,9.07,9.08|SRCL,76.67,76.8|SRE,103.74,104.21|STI,57.76,57.79|STJ,80.98,80.98|STT,77.4,77.42|STX,46.38,46.42|STZ,155.33,155.41|SWK,123.55,123.85|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.15,29.16|SYY,52.46,52.48|T,41.34,41.35|TAP,96.43,96.54|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.51,65.52|THC,18.86,18.87|TIF,80.98,81.02|TJX,76.22,76.25|TMK,74.62,74.79|TMO,154.66,154.81|TRIP,51.98,52.02|TROW,68.97,69.03|TRV,119.64,119.68|TSCO,73.51,73.6|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.35|UNH,160.95,161.0|UNM,47.49,47.53|UNP,108.06,108.26|UPS,106.62,106.64|URBN,26.93,26.97|URI,125.65,125.98|USB,53.66,53.67|UTX,110.97,111.0|V,85.43,85.44|VAR,80.37,80.46|VFC,49.91,50.01|VIAB,43.59,43.61|VLO,67.41,67.45|VMC,123.86,123.96|VNO,106.48,106.54|VRSN,83.33,83.47|VRTX,88.38,88.45|VTR,61.39,61.45|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.23,77.27|WEC,57.41,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.87,174.1|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.61,28.62|WMT,67.95,67.96|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.0,99.11|XEC,131.89,132.03|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.18,68.21|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:25:46.900Z|1|||||||||A,50.3,50.33|AA,37.63,37.65|AAPL,132.28,132.29|ABBV,60.42,60.43|ABC,90.39,90.5|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.93,117.98|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.58,43.59|ADP,97.94,98.0|ADS,225.11,225.47|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.92,63.95|AES,11.48,11.49|AET,121.28,121.38|AFL,69.96,69.97|AGN,244.25,244.48|AIG,65.55,65.58|AIV,45.53,45.55|AIZ,92.21,92.41|AKAM,63.92,63.98|ALL,78.61,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.02,126.26|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.75,165.99|AMGN,167.65,167.69|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.18,826.52|AN,47.56,47.58|AON,115.4,115.73|APA,57.08,57.13|APC,69.05,69.12|APD,139.54,139.65|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.44,179.8|AVGO,204.7,204.8|AVP,5.77,5.78|AVY,79.46,79.69|AXP,78.32,78.34|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.93,39.94|BBT,46.52,46.53|BBY,44.39,44.41|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.71,40.73|BHI,61.57,61.61|BIIB,273.14,273.25|BK,45.47,45.49|BLK,381.33,381.57|BLL,74.49,74.51|BMS,48.81,48.86|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,132.87,133.31|C,57.36,57.37|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.58,132.64|CBG,34.83,34.84|CBS,64.39,64.42|CCE,35.01,35.04|CCI,87.08,87.29|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.63,51.7|CF,34.82,34.83|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.68|CI,147.44,147.66|CINF,70.67,70.72|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.38,69.53|CMCSA,75.13,75.14|CME,118.93,119.0|CMG,416.7,417.65|CMI,150.5,150.66|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.13,17.14|COF,88.25,88.28|COG,23.91,23.93|COH,37.68,37.7|COL,90.87,90.94|COP,50.15,50.16|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.85,80.88|CSC,70.92,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.03,113.05|D,72.71,72.82|DAL,49.09,49.1|DD,76.89,76.92|DE,110.01,110.12|DFS,68.83,68.89|DG,76.43,76.46|DGX,93.72,93.74|DHI,30.34,30.36|DHR,83.68,83.73|DIS,109.0,109.01|DISCA,28.25,28.26|DISCK,27.44,27.46|DLPH,73.99,74.06|DLTR,78.8,78.82|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.25,79.3|DOW,60.72,60.73|DPS,93.61,93.77|DRI,76.37,76.42|DTE,97.16,97.3|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.77,64.79|DVN,45.5,45.54|EA,86.02,86.16|EBAY,33.4,33.41|ECL,120.72,120.81|ED,74.63,74.75|EFX,129.35,129.54|EIX,74.94,74.97|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.13,63.15|EOG,101.53,101.64|EQR,61.63,61.8|EQT,65.26,65.3|ESRX,67.67,67.71|ESS,228.59,229.47|ESV,10.74,10.75|ETFC,35.68,35.69|ETN,71.07,71.12|ETR,71.31,71.39|EW,90.08,90.21|EXC,34.9,34.91|EXPD,54.44,54.47|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.62,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.12,190.35|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.44,55.57|FLS,50.88,50.94|FMC,57.19,57.27|FOSL,22.94,22.99|FOXA,30.02,30.03|FSLR,32.43,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.68,183.99|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.57,66.58|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.37,813.93|GOOGL,835.26,835.65|GPC,99.12,99.18|GPS,24.15,24.17|GRMN,49.37,49.42|GS,241.59,241.69|GT,33.46,33.48|GWW,254.09,254.72|HAL,56.73,56.74|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.69|HD,139.26,139.31|HES,52.66,52.68|HIG,47.7,47.72|HOG,56.81,56.86|HON,121.53,121.66|HOT,76.82,76.82|HP,69.88,69.91|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.02,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.91,107.95|HUM,205.05,205.34|IBM,177.68,177.75|ICE,57.28,57.31|IFF,117.94,118.03|INTC,35.29,35.3|INTU,116.97,117.01|IP,52.31,52.34|IPG,24.17,24.18|IR,81.68,81.7|IRM,37.29,37.31|ISRG,702.78,704.67|ITW,127.45,127.56|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.96,57.06|JNJ,115.42,115.44|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.68,44.71|K,76.13,76.15|KEY,18.2,18.21|KIM,25.01,25.03|KLAC,86.7,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,67.0,67.03|KO,40.9,40.91|KORS,38.19,38.26|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,85.92,86.1|L,46.44,46.47|LB,58.55,58.68|LEG,48.7,48.74|LEN,46.15,46.16|LH,134.53,134.6|LLL,162.46,162.6|LLTC,63.43,63.44|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.45|LRCX,116.01,116.06|LUK,23.88,23.89|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.28,92.32|M,31.81,31.82|MA,107.33,107.35|MAC,68.62,68.81|MAR,86.66,86.68|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.01,70.04|MCK,139.59,139.65|MCO,107.82,107.84|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.31,217.99|MJN,87.2,87.21|MKC,97.58,97.64|MLM,230.23,231.01|MMC,70.95,70.99|MMM,178.99,179.03|MNK,48.47,48.49|MNST,43.97,43.98|MO,72.34,72.35|MON,107.66,107.79|MOS,32.42,32.44|MPC,49.78,49.86|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.09|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.46,28.51|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.99,16.0|NDAQ,69.42,69.43|NE,7.43,7.44|NEE,125.21,125.37|NEM,37.5,37.51|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.26,56.27|NLSN,44.18,44.22|NOC,235.39,235.6|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.92,121.05|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.57,114.83|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.84,84.88|ORCL,40.42,40.43|ORLY,269.75,270.24|OXY,68.3,68.34|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.48,68.49|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.32|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.45,88.46|PGR,37.47,37.48|PH,149.76,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.46,102.52|PNC,122.69,122.92|PNR,58.32,58.35|PNW,78.33,78.44|POM,27.0,27.0|PPG,100.47,100.48|PPL,35.51,35.52|PRGO,79.03,79.05|PRU,108.36,108.45|PSA,218.46,219.34|PSX,79.5,79.54|PVH,89.12,89.16|PWR,36.66,36.69|PX,116.14,116.52|PXD,192.8,193.28|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.08,76.2|RAI,60.43,60.44|REGN,362.5,363.86|RF,15.02,15.03|RHI,47.27,47.5|RHT,78.98,79.03|RIG,13.38,13.39|RL,78.87,78.98|ROK,151.08,151.27|ROP,204.21,204.28|ROST,67.95,67.96|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.01|SBUX,56.16,56.17|SCG,68.99,69.13|SCHW,39.97,39.98|SE,42.27,42.29|SEE,47.29,47.3|SHW,305.24,306.8|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.52,82.54|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.96,48.98|SPG,182.36,182.44|SPLS,9.07,9.08|SRCL,76.67,76.8|SRE,103.7,104.29|STI,57.76,57.79|STJ,80.98,80.98|STT,77.4,77.42|STX,46.38,46.39|STZ,155.36,155.44|SWK,123.55,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.22|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.43,96.54|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.5,65.51|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.22,76.25|TMK,74.62,74.79|TMO,154.55,154.81|TRIP,51.98,52.02|TROW,68.96,69.03|TRV,119.64,119.67|TSCO,73.46,73.55|TSN,64.81,64.87|TSO,87.44,87.75|TSS,53.43,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.35|UNH,160.95,160.99|UNM,47.49,47.54|UNP,108.06,108.26|UPS,106.62,106.64|URBN,26.93,26.97|URI,125.65,125.96|USB,53.66,53.67|UTX,110.97,110.99|V,85.43,85.44|VAR,80.37,80.46|VFC,50.0,50.01|VIAB,43.6,43.61|VLO,67.41,67.45|VMC,123.86,123.96|VNO,106.2,106.64|VRSN,83.33,83.45|VRTX,88.38,88.45|VTR,61.39,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.43,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.95,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.61,28.62|WMT,67.95,67.96|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,99.0,99.1|XEC,131.89,132.03|XEL,41.81,41.83|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.14,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:25:51.919Z|1|||||||||A,50.3,50.33|AA,37.6,37.7|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.5|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.9,117.97|ACT,298.98,298.98|ADBE,115.81,115.87|ADI,76.27,76.33|ADM,43.58,43.59|ADP,97.94,98.0|ADS,225.11,225.48|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.23,121.33|AFL,69.96,69.97|AGN,244.25,244.48|AIG,65.56,65.59|AIV,45.53,45.59|AIZ,92.17,92.41|AKAM,63.92,63.96|ALL,78.62,78.65|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.02,126.16|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.75,165.97|AMGN,167.65,167.69|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.18,826.52|AN,47.55,47.58|AON,115.66,115.73|APA,57.08,57.13|APC,69.05,69.12|APD,139.54,139.65|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.2,179.8|AVGO,204.7,204.78|AVP,5.77,5.78|AVY,79.46,79.69|AXP,78.33,78.35|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.93,39.96|BBT,46.52,46.53|BBY,44.39,44.41|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.71,40.73|BHI,61.54,61.6|BIIB,273.14,273.25|BK,45.48,45.49|BLK,381.33,381.57|BLL,74.49,74.51|BMS,48.81,48.86|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,132.87,133.35|C,57.36,57.37|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.23,95.25|CB,132.58,132.64|CBG,34.83,34.87|CBS,64.39,64.42|CCE,35.01,35.04|CCI,87.06,87.09|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.64,51.7|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.68|CI,147.44,147.66|CINF,70.67,70.72|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.44,69.53|CMCSA,75.13,75.15|CME,118.93,119.0|CMG,415.95,417.2|CMI,150.48,150.58|CMS,42.85,42.89|CNP,26.47,26.48|CNX,17.13,17.14|COF,88.25,88.28|COG,23.92,23.94|COH,37.68,37.7|COL,90.87,90.94|COP,50.14,50.16|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.85,80.87|CSC,70.92,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.71,57.73|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.03,113.05|D,72.76,72.78|DAL,49.09,49.1|DD,76.89,76.92|DE,110.01,110.12|DFS,68.83,68.88|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.35|DHR,83.7,83.73|DIS,109.0,109.01|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,73.99,74.1|DLTR,78.8,78.82|DNB,101.74,102.15|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.25,79.3|DOW,60.73,60.74|DPS,93.62,93.65|DRI,76.37,76.5|DTE,97.19,97.4|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.77,64.79|DVN,45.51,45.54|EA,86.02,86.19|EBAY,33.39,33.4|ECL,120.72,120.81|ED,74.63,74.75|EFX,129.35,129.58|EIX,74.95,74.97|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.15,63.17|EOG,101.51,101.63|EQR,61.63,61.85|EQT,65.26,65.33|ESRX,67.67,67.71|ESS,228.59,229.47|ESV,10.74,10.75|ETFC,35.68,35.7|ETN,71.07,71.12|ETR,71.31,71.39|EW,90.08,90.18|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.62,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.29,190.35|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.45,55.49|FLS,50.88,50.94|FMC,57.19,57.27|FOSL,22.94,22.99|FOXA,30.03,30.04|FSLR,32.42,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.65,183.99|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.57,66.58|GIS,63.11,63.14|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.38,813.93|GOOGL,835.26,835.64|GPC,99.12,99.18|GPS,24.14,24.16|GRMN,49.37,49.42|GS,241.59,241.69|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.73,56.74|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.69|HD,139.26,139.31|HES,52.64,52.67|HIG,47.7,47.72|HOG,56.81,56.86|HON,121.53,121.66|HOT,76.82,76.82|HP,69.88,69.91|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.97|HUM,205.05,205.34|IBM,177.68,177.73|ICE,57.28,57.31|IFF,117.69,118.01|INTC,35.29,35.3|INTU,116.97,117.0|IP,52.31,52.34|IPG,24.17,24.18|IR,81.65,81.72|IRM,37.29,37.32|ISRG,702.78,704.67|ITW,127.45,127.56|IVZ,31.82,31.83|JCI,41.51,41.52|JEC,56.96,57.06|JNJ,115.42,115.43|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.68,44.7|K,76.12,76.15|KEY,18.2,18.21|KIM,25.01,25.03|KLAC,86.7,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.99,67.02|KO,40.9,40.91|KORS,38.19,38.22|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,85.92,86.1|L,46.44,46.47|LB,58.55,58.68|LEG,48.7,48.74|LEN,46.15,46.16|LH,134.53,134.6|LLL,162.36,162.6|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.41,73.43|LRCX,116.01,116.06|LUK,23.88,23.89|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.29,92.32|M,31.81,31.82|MA,107.33,107.35|MAC,68.62,68.81|MAR,86.66,86.72|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.0,70.06|MCK,139.59,139.65|MCO,107.82,108.03|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.85,52.86|MHFI,0.0,0.0|MHK,217.31,217.99|MJN,87.2,87.21|MKC,97.58,97.64|MLM,230.23,231.01|MMC,70.95,70.99|MMM,178.99,179.03|MNK,48.47,48.49|MNST,43.97,43.98|MO,72.34,72.35|MON,107.66,107.77|MOS,32.42,32.44|MPC,49.77,49.83|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.09|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.99,16.0|NDAQ,69.42,69.51|NE,7.43,7.44|NEE,125.24,125.65|NEM,37.5,37.51|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.27,56.28|NLSN,44.19,44.22|NOC,235.32,235.45|NOV,39.47,39.49|NRG,16.48,16.5|NSC,120.92,121.05|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.86,60.94|NVDA,114.54,114.72|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.83,84.87|ORCL,40.42,40.43|ORLY,269.75,270.18|OXY,68.3,68.32|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.46,68.49|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1628.27,1630.0|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.34|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.45,88.47|PGR,37.47,37.48|PH,149.67,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.46,102.5|PNC,122.75,122.92|PNR,58.32,58.35|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.47,100.67|PPL,35.51,35.52|PRGO,79.03,79.06|PRU,108.28,108.45|PSA,218.46,219.34|PSX,79.5,79.54|PVH,89.12,89.16|PWR,36.67,36.7|PX,116.16,116.52|PXD,192.8,193.25|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.08,76.2|RAI,60.43,60.44|REGN,362.5,364.0|RF,15.02,15.03|RHI,47.27,47.5|RHT,78.98,79.03|RIG,13.38,13.39|RL,78.87,78.98|ROK,151.08,151.27|ROP,204.21,204.28|ROST,67.96,67.97|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.0|SBUX,56.16,56.17|SCG,68.99,69.1|SCHW,39.97,39.99|SE,42.27,42.29|SEE,47.29,47.3|SHW,305.24,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.53,82.54|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.97,48.99|SPG,182.36,182.44|SPLS,9.07,9.08|SRCL,76.67,76.8|SRE,103.7,104.29|STI,57.76,57.79|STJ,80.98,80.98|STT,77.37,77.42|STX,46.38,46.39|STZ,155.36,155.44|SWK,123.55,123.67|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.03,123.21|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.34,41.35|TAP,96.43,96.58|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.14,75.16|TGT,65.5,65.51|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.21,76.25|TMK,74.62,74.79|TMO,154.55,154.77|TRIP,52.01,52.02|TROW,68.96,69.03|TRV,119.61,119.67|TSCO,73.46,73.55|TSN,64.81,64.84|TSO,87.35,87.72|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.35|UNH,160.95,160.99|UNM,47.52,47.55|UNP,108.06,108.23|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.65,125.76|USB,53.66,53.67|UTX,110.97,111.01|V,85.43,85.44|VAR,80.44,80.46|VFC,49.98,50.02|VIAB,43.6,43.61|VLO,67.41,67.42|VMC,123.86,123.96|VNO,106.48,106.62|VRSN,83.33,83.45|VRTX,88.38,88.45|VTR,61.39,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.21,77.26|WEC,57.43,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.61,28.62|WMT,67.95,67.96|WU,19.89,19.9|WY,33.13,33.14|WYN,81.73,81.76|WYNN,98.95,99.1|XEC,131.89,132.03|XEL,41.81,41.83|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:25:56.941Z|1|||||||||A,50.3,50.33|AA,37.6,37.7|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.44,90.5|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.9,117.97|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.27,76.33|ADM,43.58,43.6|ADP,97.96,98.0|ADS,225.11,225.48|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.79,52.93|AEP,63.93,63.95|AES,11.48,11.49|AET,121.23,121.31|AFL,69.97,69.98|AGN,244.25,244.39|AIG,65.57,65.58|AIV,45.55,45.56|AIZ,92.17,92.41|AKAM,63.92,63.97|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.02,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.77,165.97|AMGN,167.54,167.68|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.18,826.5|AN,47.55,47.58|AON,115.62,116.14|APA,57.12,57.13|APC,69.05,69.12|APD,139.58,139.63|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.25,179.8|AVGO,204.63,204.71|AVP,5.77,5.78|AVY,79.49,79.75|AXP,78.34,78.36|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.01,23.02|BAX,49.03,49.05|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.39,44.41|BCR,239.88,240.59|BDX,178.15,178.28|BEN,40.73,40.74|BHI,61.56,61.6|BIIB,273.14,273.25|BK,45.49,45.5|BLK,381.33,381.57|BLL,74.49,74.51|BMS,48.81,48.86|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,133.04,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.94|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.59,132.64|CBG,34.83,34.87|CBS,64.39,64.42|CCE,35.01,35.04|CCI,87.06,87.09|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.64,51.72|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.59|CINF,70.67,70.72|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.44,69.53|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,415.95,417.2|CMI,150.45,150.56|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.26,88.37|COG,23.92,23.94|COH,37.68,37.7|COL,90.87,90.94|COP,50.16,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.85,80.87|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.71,57.73|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.04,113.06|D,72.76,72.83|DAL,49.11,49.12|DD,76.9,76.94|DE,110.01,110.12|DFS,68.86,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.35|DHR,83.71,83.73|DIS,109.0,109.01|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,73.99,74.1|DLTR,78.81,78.86|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.3|DOW,60.73,60.74|DPS,93.63,93.69|DRI,76.37,76.51|DTE,97.25,97.41|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.77,64.79|DVN,45.52,45.56|EA,86.03,86.05|EBAY,33.38,33.39|ECL,120.72,120.81|ED,74.63,74.74|EFX,129.35,129.58|EIX,74.95,74.97|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.17,63.19|EOG,101.51,101.63|EQR,61.63,61.85|EQT,65.26,65.3|ESRX,67.67,67.68|ESS,228.59,229.47|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.33,71.41|EW,90.08,90.23|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.62,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.62,134.63|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.12,190.4|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.45,55.49|FLS,50.88,50.96|FMC,57.19,57.27|FOSL,22.94,22.99|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.99|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.11,63.12|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.41,813.99|GOOGL,835.29,835.71|GPC,99.12,99.18|GPS,24.15,24.17|GRMN,49.37,49.42|GS,241.64,241.78|GT,33.46,33.47|GWW,254.09,254.77|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.27,139.31|HES,52.64,52.67|HIG,47.71,47.73|HOG,56.82,56.84|HON,121.53,121.66|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,36.98,37.0|HRS,105.01,105.21|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.68,177.73|ICE,57.28,57.29|IFF,117.69,118.01|INTC,35.29,35.3|INTU,116.72,117.0|IP,52.31,52.34|IPG,24.17,24.18|IR,81.65,81.7|IRM,37.29,37.32|ISRG,702.78,705.96|ITW,127.45,127.56|IVZ,31.83,31.84|JCI,41.51,41.52|JEC,56.98,57.06|JNJ,115.42,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.68,44.7|K,76.12,76.15|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.7,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.95,67.02|KO,40.9,40.91|KORS,38.17,38.22|KR,33.27,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.03,86.1|L,46.44,46.47|LB,58.55,58.68|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.53,134.6|LLL,162.36,162.6|LLTC,63.43,63.44|LLY,77.69,77.78|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.41,73.43|LRCX,116.01,116.06|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.29,92.32|M,31.81,31.82|MA,107.33,107.34|MAC,68.68,68.81|MAR,86.66,86.69|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.02,70.09|MCK,139.59,139.65|MCO,107.74,107.99|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.86,52.88|MHFI,0.0,0.0|MHK,217.31,217.99|MJN,87.2,87.21|MKC,97.59,97.64|MLM,230.24,231.01|MMC,70.97,70.99|MMM,178.99,179.03|MNK,48.47,48.49|MNST,43.99,44.05|MO,72.34,72.36|MON,107.66,107.77|MOS,32.42,32.44|MPC,49.77,49.83|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,16.0,16.01|NDAQ,69.42,69.51|NE,7.45,7.46|NEE,125.24,125.49|NEM,37.5,37.51|NFLX,144.45,144.49|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.27,56.28|NLSN,44.19,44.22|NOC,235.24,235.45|NOV,39.49,39.51|NRG,16.48,16.5|NSC,120.92,121.05|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.72,114.83|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.83,84.87|ORCL,40.42,40.43|ORLY,269.76,270.18|OXY,68.3,68.32|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.46,68.51|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1627.95,1630.0|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.32,43.33|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.46,88.47|PGR,37.47,37.48|PH,149.76,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.46,102.5|PNC,122.84,122.97|PNR,58.32,58.35|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.47,100.58|PPL,35.51,35.52|PRGO,79.03,79.06|PRU,108.42,108.54|PSA,218.46,219.34|PSX,79.5,79.53|PVH,89.12,89.17|PWR,36.67,36.7|PX,116.16,116.38|PXD,192.8,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.08,76.2|RAI,60.43,60.44|REGN,362.52,363.37|RF,15.02,15.03|RHI,47.27,47.53|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,151.08,151.16|ROP,204.21,204.28|ROST,67.96,67.97|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.0|SBUX,56.16,56.17|SCG,68.99,69.1|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.29,47.3|SHW,305.24,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.54,82.56|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.97,48.99|SPG,182.36,182.44|SPLS,9.07,9.08|SRCL,76.67,76.8|SRE,103.94,104.02|STI,57.78,57.8|STJ,80.98,80.98|STT,77.39,77.48|STX,46.38,46.39|STZ,155.36,155.49|SWK,123.62,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.21|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.42,96.53|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.5,65.51|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.21,76.24|TMK,74.66,74.79|TMO,154.66,154.77|TRIP,52.01,52.02|TROW,68.96,69.03|TRV,119.63,119.67|TSCO,73.46,73.55|TSN,64.81,64.84|TSO,87.35,87.74|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.91,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.35|UNH,160.95,160.99|UNM,47.52,47.54|UNP,108.06,108.22|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.65,125.76|USB,53.67,53.68|UTX,110.97,111.0|V,85.43,85.44|VAR,80.44,80.46|VFC,49.99,50.01|VIAB,43.6,43.61|VLO,67.41,67.42|VMC,123.86,123.96|VNO,106.48,106.62|VRSN,83.33,83.44|VRTX,88.41,88.5|VTR,61.39,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.81|WDC,77.18,77.26|WEC,57.43,57.44|WFC,56.89,56.91|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.83|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.73,81.76|WYNN,98.96,99.11|XEC,131.89,132.03|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.68,82.69|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,47.98,47.99|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:01.961Z|1|||||||||A,50.3,50.33|AA,37.6,37.7|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.5|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.9,118.01|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.34|ADM,43.59,43.6|ADP,97.96,97.98|ADS,225.11,226.2|ADSK,82.51,82.58|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.93,63.95|AES,11.48,11.49|AET,121.23,121.31|AFL,69.97,69.98|AGN,244.25,244.39|AIG,65.57,65.59|AIV,45.55,45.56|AIZ,92.17,92.41|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.77,165.97|AMGN,167.59,167.65|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.25,826.5|AN,47.55,47.58|AON,115.62,116.14|APA,57.12,57.15|APC,69.05,69.12|APD,139.58,139.62|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.68,179.8|AVGO,204.62,204.71|AVP,5.77,5.78|AVY,79.49,79.73|AXP,78.34,78.36|AZO,739.94,741.84|BA,165.81,165.83|BAC,23.01,23.02|BAX,49.03,49.05|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.39,44.41|BCR,239.88,240.59|BDX,177.94,178.28|BEN,40.73,40.74|BHI,61.56,61.61|BIIB,273.14,273.25|BK,45.48,45.5|BLK,381.33,381.57|BLL,74.49,74.5|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.29,41.32|BXP,133.06,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.59,132.64|CBG,34.91,35.03|CBS,64.4,64.42|CCE,35.01,35.04|CCI,87.06,87.09|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.65,51.71|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.59|CINF,70.67,70.72|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.44,69.53|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.38,417.2|CMI,150.45,150.56|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.26,88.37|COG,23.92,23.94|COH,37.66,37.69|COL,90.87,90.94|COP,50.16,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.85,80.87|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.71,57.73|CTXS,78.64,78.71|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.04,113.06|D,72.76,72.78|DAL,49.11,49.12|DD,76.9,76.94|DE,110.01,110.12|DFS,68.84,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.36|DHR,83.71,83.73|DIS,108.98,109.01|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,73.99,74.1|DLTR,78.81,78.88|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.25,79.3|DOW,60.73,60.74|DPS,93.63,93.69|DRI,76.37,76.45|DTE,97.25,97.41|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.79|DVN,45.52,45.56|EA,86.0,86.08|EBAY,33.37,33.39|ECL,120.72,120.81|ED,74.64,74.66|EFX,129.32,129.58|EIX,74.95,74.97|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.08,79.26|EMR,63.15,63.18|EOG,101.51,101.63|EQR,61.68,61.85|EQT,65.23,65.3|ESRX,67.67,67.68|ESS,228.66,229.39|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.33,71.41|EW,90.08,90.23|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.44|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.4|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.45,55.57|FLS,50.84,50.96|FMC,57.19,57.27|FOSL,22.94,22.99|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.47,814.0|GOOGL,835.17,835.71|GPC,99.12,99.18|GPS,24.13,24.16|GRMN,49.37,49.42|GS,241.64,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.27,139.31|HES,52.64,52.67|HIG,47.71,47.72|HOG,56.75,56.83|HON,121.53,121.66|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.02,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.68,177.73|ICE,57.28,57.29|IFF,117.92,118.01|INTC,35.29,35.3|INTU,116.8,117.0|IP,52.31,52.34|IPG,24.17,24.18|IR,81.68,81.7|IRM,37.29,37.33|ISRG,703.17,705.96|ITW,127.5,127.54|IVZ,31.83,31.84|JCI,41.51,41.53|JEC,56.98,57.06|JNJ,115.42,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.68,44.7|K,76.1,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.7,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.99,67.02|KO,40.9,40.91|KORS,38.17,38.26|KR,33.28,33.31|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.03,86.1|L,46.44,46.48|LB,58.55,58.64|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.36,162.6|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.95,34.98|LMT,259.78,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.41,73.43|LRCX,116.01,116.06|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.29,92.32|M,31.81,31.82|MA,107.3,107.33|MAC,68.68,68.81|MAR,86.65,86.69|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.05,70.08|MCK,139.59,139.65|MCO,107.74,107.97|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.06,217.99|MJN,87.2,87.21|MKC,97.59,97.64|MLM,230.27,230.64|MMC,70.97,70.99|MMM,178.99,179.03|MNK,48.46,48.51|MNST,43.99,44.04|MO,72.34,72.35|MON,107.66,107.82|MOS,32.42,32.44|MPC,49.77,49.8|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.0,16.01|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.49|NEM,37.5,37.51|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.27,56.28|NLSN,44.19,44.21|NOC,235.24,235.45|NOV,39.49,39.51|NRG,16.48,16.5|NSC,120.92,121.05|NTAP,39.15,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.84,60.93|NVDA,114.72,114.79|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.94|OMC,84.83,84.92|ORCL,40.42,40.43|ORLY,269.76,270.04|OXY,68.3,68.32|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.46,68.51|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1628.47,1629.99|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.32,43.33|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.47,88.48|PGR,37.47,37.49|PH,149.76,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.46,102.5|PNC,122.75,122.97|PNR,58.32,58.35|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.44,100.58|PPL,35.51,35.52|PRGO,79.03,79.19|PRU,108.42,108.54|PSA,218.46,219.34|PSX,79.5,79.53|PVH,89.12,89.17|PWR,36.67,36.71|PX,116.33,116.38|PXD,192.8,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.08,76.2|RAI,60.43,60.44|REGN,362.5,363.37|RF,15.02,15.03|RHI,47.27,47.53|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.88,78.98|ROK,151.08,151.16|ROP,204.14,204.28|ROST,67.93,68.01|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.01,69.1|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.29,47.3|SHW,305.24,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.54,82.57|SNA,169.2,169.67|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.97,48.99|SPG,182.38,182.44|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.76,104.02|STI,57.78,57.8|STJ,80.98,80.98|STT,77.39,77.47|STX,46.38,46.39|STZ,155.36,155.49|SWK,123.62,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.21|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.42,96.55|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.5,65.51|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.66,154.77|TRIP,52.01,52.02|TROW,68.96,69.03|TRV,119.63,119.67|TSCO,73.46,73.55|TSN,64.82,64.84|TSO,87.37,87.74|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.92,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.33|UNH,160.95,160.99|UNM,47.52,47.54|UNP,108.06,108.22|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.65,125.76|USB,53.67,53.68|UTX,110.97,111.0|V,85.43,85.44|VAR,80.44,80.46|VFC,49.99,50.01|VIAB,43.6,43.61|VLO,67.41,67.42|VMC,123.86,123.96|VNO,106.27,106.62|VRSN,83.4,83.47|VRTX,88.41,88.52|VTR,61.39,61.5|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.26|WEC,57.43,57.45|WFC,56.89,56.91|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.83|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.09|XEC,131.89,132.03|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.88,57.92|XOM,82.68,82.69|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,48.01,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:06.981Z|1|||||||||A,50.3,50.33|AA,37.6,37.73|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.5|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.83,118.01|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.34|ADM,43.59,43.6|ADP,97.96,97.98|ADS,225.11,226.2|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.94,63.95|AES,11.48,11.49|AET,121.23,121.31|AFL,69.97,69.98|AGN,244.25,244.44|AIG,65.55,65.58|AIV,45.55,45.56|AIZ,92.17,92.41|AKAM,63.92,63.97|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.77,165.97|AMGN,167.59,167.63|AMP,123.53,123.8|AMT,105.32,105.36|AMZN,826.25,826.54|AN,47.55,47.58|AON,115.62,116.14|APA,57.12,57.15|APC,69.06,69.12|APD,139.58,139.65|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.68,179.8|AVGO,204.62,204.81|AVP,5.77,5.78|AVY,79.49,79.75|AXP,78.34,78.35|AZO,739.94,742.37|BA,165.83,165.87|BAC,23.01,23.02|BAX,48.99,49.03|BBBY,39.93,39.97|BBT,46.53,46.54|BBY,44.39,44.44|BCR,239.88,240.59|BDX,178.17,178.28|BEN,40.73,40.74|BHI,61.56,61.63|BIIB,273.14,273.25|BK,45.48,45.5|BLK,381.33,381.57|BLL,74.42,74.51|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.32|BXP,133.1,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.93,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.58,132.63|CBG,34.9,35.01|CBS,64.41,64.42|CCE,35.01,35.04|CCI,87.06,87.3|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.68,51.72|CF,34.82,34.84|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.56|CINF,70.67,70.72|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.44,69.53|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.38,417.2|CMI,150.45,150.56|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.28,88.3|COG,23.92,23.93|COH,37.67,37.69|COL,90.87,90.91|COP,50.15,50.17|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.54|CRM,80.85,80.87|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.03,113.05|D,72.76,72.85|DAL,49.11,49.12|DD,76.9,76.94|DE,110.01,110.12|DFS,68.84,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.36|DHR,83.71,83.73|DIS,109.0,109.01|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,73.99,74.1|DLTR,78.81,78.85|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.2,79.3|DOW,60.73,60.74|DPS,93.63,93.69|DRI,76.38,76.41|DTE,97.25,97.41|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.79|DVN,45.49,45.53|EA,86.0,86.06|EBAY,33.38,33.39|ECL,120.65,120.81|ED,74.64,74.66|EFX,129.51,129.66|EIX,74.95,74.97|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.16,63.17|EOG,101.53,101.63|EQR,61.68,61.85|EQT,65.23,65.25|ESRX,67.67,67.68|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.31,71.41|EW,90.1,90.18|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.43|FB,134.63,134.65|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.4|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.44,26.45|FLIR,36.08,36.15|FLR,55.45,55.55|FLS,50.95,50.98|FMC,57.19,57.27|FOSL,22.94,22.99|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.59,814.0|GOOGL,835.42,835.71|GPC,99.12,99.18|GPS,24.13,24.15|GRMN,49.37,49.42|GS,241.65,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.27,139.31|HES,52.64,52.67|HIG,47.71,47.72|HOG,56.75,56.83|HON,121.59,121.66|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,36.99,37.0|HRS,105.02,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.68,177.73|ICE,57.28,57.29|IFF,117.95,118.01|INTC,35.29,35.3|INTU,116.77,116.99|IP,52.34,52.36|IPG,24.17,24.18|IR,81.68,81.7|IRM,37.29,37.33|ISRG,703.17,705.96|ITW,127.5,127.53|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.4,115.42|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.65,44.7|K,76.1,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.7,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.96,67.01|KO,40.9,40.91|KORS,38.17,38.24|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.03,86.1|L,46.44,46.48|LB,58.55,58.64|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.37,162.6|LLTC,63.43,63.44|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.34,70.43|LO,71.40,71.40|LOW,73.41,73.43|LRCX,116.01,116.06|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.54,57.56|LYB,92.31,92.32|M,31.81,31.82|MA,107.3,107.33|MAC,68.68,68.81|MAR,86.64,86.69|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.04,70.13|MCK,139.59,139.65|MCO,107.74,107.97|MDLZ,45.03,45.04|MDT,75.84,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.4,217.99|MJN,87.2,87.21|MKC,97.59,97.64|MLM,230.27,230.64|MMC,70.97,70.99|MMM,178.99,179.06|MNK,48.46,48.51|MNST,43.99,44.05|MO,72.34,72.36|MON,107.66,107.82|MOS,32.42,32.44|MPC,49.77,49.8|MRK,64.18,64.19|MRO,16.13,16.14|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,165.05,165.49|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.0,16.01|NDAQ,69.42,69.48|NE,7.45,7.46|NEE,125.24,125.49|NEM,37.5,37.52|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.35,22.36|NKE,56.25,56.26|NLSN,44.19,44.22|NOC,235.24,235.46|NOV,39.49,39.51|NRG,16.48,16.5|NSC,120.92,121.04|NTAP,39.15,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.93,61.03|NVDA,114.66,114.82|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.9,54.96|OMC,84.83,84.92|ORCL,40.42,40.43|ORLY,269.76,270.04|OXY,68.25,68.32|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.46,68.51|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1627.95,1633.14|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.32,43.33|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.5,102.52|PNC,122.75,122.97|PNR,58.31,58.36|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.45,100.53|PPL,35.51,35.52|PRGO,79.03,79.19|PRU,108.31,108.54|PSA,218.63,219.34|PSX,79.5,79.53|PVH,89.14,89.23|PWR,36.67,36.71|PX,116.14,116.38|PXD,192.85,193.25|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.25|RAI,60.43,60.44|REGN,362.5,363.37|RF,15.02,15.03|RHI,47.33,47.49|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,151.12,151.16|ROP,204.14,204.27|ROST,67.93,68.05|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.29,47.33|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.54,82.56|SNA,169.55,169.61|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.97,48.99|SPG,182.38,182.44|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.76,104.02|STI,57.78,57.8|STJ,80.98,80.98|STT,77.38,77.46|STX,46.38,46.39|STZ,155.36,155.49|SWK,123.57,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.19|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.42,96.55|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.16|TGT,65.51,65.52|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.66,154.81|TRIP,52.01,52.02|TROW,68.96,69.03|TRV,119.63,119.67|TSCO,73.46,73.55|TSN,64.82,64.83|TSO,87.35,87.74|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.92,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.33|UNH,160.95,160.99|UNM,47.52,47.54|UNP,108.06,108.22|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.66,125.96|USB,53.67,53.68|UTX,110.99,111.0|V,85.43,85.44|VAR,80.45,80.47|VFC,49.89,50.01|VIAB,43.6,43.61|VLO,67.38,67.42|VMC,123.86,123.96|VNO,106.27,106.62|VRSN,83.4,83.47|VRTX,88.39,88.51|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.86|WDC,77.13,77.26|WEC,57.43,57.45|WFC,56.89,56.91|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.83|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.11|XEC,131.89,132.03|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.88,57.92|XOM,82.61,82.63|XRAY,58.37,58.56|XRX,7.28,7.29|XYL,47.84,48.01|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:12.001Z|1|||||||||A,50.3,50.33|AA,37.6,37.73|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.5|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.83,117.98|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.34|ADM,43.59,43.6|ADP,97.96,97.98|ADS,224.81,226.2|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.94,63.95|AES,11.48,11.49|AET,121.23,121.31|AFL,69.97,69.98|AGN,244.25,244.44|AIG,65.56,65.57|AIV,45.55,45.56|AIZ,92.17,92.41|AKAM,63.92,63.97|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.78,165.97|AMGN,167.59,167.63|AMP,123.54,123.79|AMT,105.34,105.39|AMZN,826.25,826.54|AN,47.55,47.58|AON,115.66,115.73|APA,57.12,57.15|APC,69.1,69.13|APD,139.58,139.65|APH,68.56,68.62|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.68,179.8|AVGO,204.69,204.84|AVP,5.77,5.78|AVY,79.49,79.75|AXP,78.34,78.35|AZO,739.94,742.37|BA,165.83,165.87|BAC,23.01,23.02|BAX,48.99,49.03|BBBY,39.93,39.98|BBT,46.53,46.54|BBY,44.39,44.41|BCR,239.76,240.59|BDX,178.0,178.28|BEN,40.73,40.74|BHI,61.56,61.63|BIIB,273.1,273.67|BK,45.48,45.49|BLK,381.33,381.57|BLL,74.42,74.5|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.1,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.59,132.63|CBG,34.89,34.92|CBS,64.41,64.45|CCE,35.01,35.04|CCI,87.07,87.3|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.7,51.78|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.52|CINF,70.64,70.69|CL,67.24,67.25|CLX,127.02,127.21|CMA,69.44,69.53|CMCSA,75.14,75.15|CME,118.93,119.02|CMG,416.38,417.2|CMI,150.48,150.56|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.28,88.3|COG,23.92,23.93|COH,37.67,37.69|COL,90.87,90.91|COP,50.16,50.17|COST,171.29,171.32|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.86,80.88|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.64,78.71|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.03,113.05|D,72.76,72.81|DAL,49.11,49.12|DD,76.9,76.94|DE,110.01,110.12|DFS,68.84,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.36|DHR,83.7,83.73|DIS,109.01,109.02|DISCA,28.25,28.26|DISCK,27.45,27.46|DLPH,74.03,74.1|DLTR,78.81,78.83|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.2,79.3|DOW,60.73,60.74|DPS,93.63,93.69|DRI,76.38,76.45|DTE,97.26,97.36|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.77,64.79|DVN,45.49,45.54|EA,86.0,86.06|EBAY,33.37,33.38|ECL,120.65,120.79|ED,74.64,74.75|EFX,129.45,129.66|EIX,74.95,74.97|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.16,63.17|EOG,101.53,101.59|EQR,61.68,61.75|EQT,65.23,65.25|ESRX,67.67,67.68|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.31,71.41|EW,90.1,90.18|EXC,34.9,34.91|EXPD,54.45,54.48|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.43|FB,134.61,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.5|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.08,36.15|FLR,55.45,55.55|FLS,50.84,50.98|FMC,57.21,57.27|FOSL,22.96,23.03|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.54,814.0|GOOGL,835.35,835.71|GPC,99.12,99.18|GPS,24.15,24.17|GRMN,49.37,49.42|GS,241.66,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.27,139.32|HES,52.65,52.67|HIG,47.71,47.73|HOG,56.75,56.83|HON,121.59,121.66|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.02,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.69,177.75|ICE,57.28,57.29|IFF,117.74,118.01|INTC,35.29,35.3|INTU,116.77,116.99|IP,52.34,52.36|IPG,24.15,24.16|IR,81.68,81.7|IRM,37.3,37.33|ISRG,703.18,705.96|ITW,127.5,127.53|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.4,115.42|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.68,44.7|K,76.1,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.7,86.81|KMB,123.63,123.69|KMI,22.54,22.55|KMX,66.96,67.01|KO,40.9,40.91|KORS,38.17,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.03,86.1|L,46.44,46.48|LB,58.57,58.64|LEG,48.72,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.37,162.6|LLTC,63.43,63.44|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.41,73.42|LRCX,116.01,116.06|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.54,57.56|LYB,92.31,92.32|M,31.81,31.82|MA,107.3,107.33|MAC,68.68,68.81|MAR,86.68,86.69|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.8,125.82|MCHP,70.03,70.12|MCK,139.59,139.62|MCO,107.76,107.97|MDLZ,45.02,45.03|MDT,75.84,75.86|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.4,217.99|MJN,87.2,87.21|MKC,97.59,97.64|MLM,230.28,231.01|MMC,70.97,70.99|MMM,179.01,179.06|MNK,48.46,48.51|MNST,43.99,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.42,32.44|MPC,49.77,49.8|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.01,78.18|MTB,165.06,165.49|MU,24.03,24.04|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.0,16.01|NDAQ,69.42,69.48|NE,7.45,7.46|NEE,125.24,125.49|NEM,37.51,37.52|NFLX,144.45,144.48|NFX,41.86,41.9|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.19,44.22|NOC,235.24,235.45|NOV,39.49,39.54|NRG,16.48,16.5|NSC,120.93,121.04|NTAP,39.15,39.17|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.91,61.01|NVDA,114.54,114.73|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.9,54.96|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.91,270.35|OXY,68.25,68.32|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.47,68.51|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1627.95,1629.95|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.32,43.33|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.47,88.49|PGR,37.48,37.49|PH,149.76,149.82|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.53|PNC,122.71,122.97|PNR,58.31,58.36|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.51,35.52|PRGO,79.03,79.19|PRU,108.28,108.54|PSA,218.63,219.34|PSX,79.5,79.53|PVH,89.14,89.25|PWR,36.67,36.71|PX,116.14,116.38|PXD,192.85,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.25|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.33,47.52|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,150.81,151.16|ROP,204.15,204.27|ROST,67.93,68.0|RRC,33.68,33.69|RSG,58.23,58.24|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.29,47.31|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.54,82.57|SNA,169.52,169.63|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.98,48.99|SPG,182.38,182.44|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.96,104.02|STI,57.76,57.79|STJ,80.98,80.98|STT,77.38,77.45|STX,46.38,46.42|STZ,155.36,155.49|SWK,123.57,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.03,123.21|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.38,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.15|TGT,65.51,65.52|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.55,154.81|TRIP,52.01,52.02|TROW,68.99,69.02|TRV,119.63,119.67|TSCO,73.46,73.6|TSN,64.82,64.83|TSO,87.37,87.41|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.4,96.43|TXN,74.93,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.05,116.33|UNH,160.94,160.99|UNM,47.52,47.54|UNP,108.06,108.22|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.66,125.96|USB,53.67,53.68|UTX,110.99,111.0|V,85.43,85.45|VAR,80.45,80.47|VFC,49.89,50.01|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,123.86,123.96|VNO,106.27,106.62|VRSN,83.4,83.47|VRTX,88.39,88.49|VTR,61.46,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.81|WDC,77.18,77.26|WEC,57.43,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.83|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.91,19.92|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.17|XEC,132.0,132.39|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.88,57.92|XOM,82.62,82.63|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,48.01|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:17.044Z|1|||||||||A,50.31,50.36|AA,37.6,37.73|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.5|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.31|ADM,43.59,43.6|ADP,97.94,97.98|ADS,225.17,226.2|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.82,52.85|AEP,63.92,63.95|AES,11.49,11.5|AET,121.23,121.31|AFL,69.97,69.98|AGN,244.25,244.44|AIG,65.56,65.57|AIV,45.55,45.56|AIZ,92.23,92.47|AKAM,63.92,63.97|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.4,166.4|AMGN,167.56,167.63|AMP,123.53,123.8|AMT,105.34,105.39|AMZN,826.25,826.56|AN,47.56,47.58|AON,115.62,115.73|APA,57.13,57.21|APC,69.12,69.13|APD,139.6,139.7|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.25,179.8|AVGO,204.69,204.91|AVP,5.77,5.78|AVY,79.49,79.71|AXP,78.34,78.35|AZO,739.94,742.37|BA,165.86,165.92|BAC,23.01,23.02|BAX,48.99,49.03|BBBY,39.93,39.98|BBT,46.53,46.54|BBY,44.38,44.39|BCR,239.9,240.59|BDX,178.0,178.28|BEN,40.73,40.74|BHI,61.58,61.61|BIIB,273.21,273.62|BK,45.47,45.49|BLK,381.34,381.57|BLL,74.28,74.51|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.1,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.6,132.63|CBG,34.89,34.91|CBS,64.41,64.45|CCE,35.01,35.04|CCI,87.07,87.3|CCL,56.03,56.04|CELG,115.83,115.87|CERN,51.7,51.77|CF,34.83,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.45,147.59|CINF,70.64,70.72|CL,67.27,67.28|CLX,127.02,127.2|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,118.93,119.0|CMG,416.38,417.2|CMI,150.49,150.56|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.26,88.3|COG,23.92,23.93|COH,37.67,37.69|COL,90.89,90.91|COP,50.16,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.86,80.88|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.38,24.39|CTSH,57.73,57.76|CTXS,78.64,78.7|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.03,113.05|D,72.76,72.84|DAL,49.11,49.12|DD,76.91,76.94|DE,110.02,110.04|DFS,68.84,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.35|DHR,83.7,83.74|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.44,27.46|DLPH,74.0,74.1|DLTR,78.81,78.86|DNB,101.74,102.08|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.2,79.3|DOW,60.74,60.75|DPS,93.63,93.69|DRI,76.38,76.45|DTE,97.26,97.36|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.77,64.79|DVN,45.52,45.54|EA,86.0,86.03|EBAY,33.37,33.38|ECL,120.65,120.79|ED,74.64,74.69|EFX,129.5,129.66|EIX,74.93,74.97|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.17,63.18|EOG,101.56,101.62|EQR,61.68,61.75|EQT,65.23,65.25|ESRX,67.67,67.71|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.31,71.41|EW,90.1,90.4|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.67,121.83|F,12.5,12.51|FAST,50.42,50.43|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.3,30.31|FFIV,139.87,139.95|FIS,80.86,80.88|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.08,36.15|FLR,55.47,55.55|FLS,50.84,50.98|FMC,57.21,57.27|FOSL,22.96,23.01|FOXA,30.03,30.04|FSLR,32.46,32.49|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.82,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.59,66.6|GIS,63.11,63.12|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.58,814.0|GOOGL,835.33,835.71|GPC,99.12,99.18|GPS,24.15,24.18|GRMN,49.37,49.42|GS,241.67,241.78|GT,33.46,33.47|GWW,254.09,254.77|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.27,139.32|HES,52.67,52.71|HIG,47.71,47.73|HOG,56.82,56.83|HON,121.59,121.66|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.03,21.04|HRL,37.0,37.01|HRS,105.02,105.18|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.95,118.01|INTC,35.29,35.3|INTU,116.97,116.99|IP,52.33,52.36|IPG,24.15,24.16|IR,81.69,81.73|IRM,37.3,37.33|ISRG,703.18,705.96|ITW,127.5,127.53|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.41,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.68,44.7|K,76.1,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.78,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.9,66.99|KO,40.9,40.91|KORS,38.17,38.22|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.04,86.1|L,46.44,46.48|LB,58.57,58.64|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.37,162.6|LLTC,63.43,63.44|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.41,73.42|LRCX,116.01,116.06|LUK,23.89,23.91|LUV,54.55,54.57|LVLT,57.57,57.58|LYB,92.26,92.29|M,31.82,31.83|MA,107.3,107.37|MAC,68.68,68.81|MAR,86.68,86.69|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.06,70.09|MCK,139.56,139.62|MCO,107.76,107.97|MDLZ,45.02,45.03|MDT,75.84,75.87|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.41,217.98|MJN,87.2,87.21|MKC,97.56,97.64|MLM,230.29,231.01|MMC,70.97,70.99|MMM,179.01,179.06|MNK,48.46,48.51|MNST,43.99,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.43,32.44|MPC,49.77,49.8|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.16|MTB,165.06,165.49|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.0,16.01|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.49|NEM,37.52,37.53|NFLX,144.48,144.51|NFX,41.89,41.93|NI,22.36,22.37|NKE,56.23,56.25|NLSN,44.19,44.22|NOC,235.19,235.59|NOV,39.5,39.53|NRG,16.48,16.5|NSC,120.94,121.04|NTAP,39.14,39.16|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.51,114.82|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.86,19.88|OKE,54.91,54.96|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.91,270.35|OXY,68.25,68.32|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.47,68.51|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1627.95,1633.7|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.32,43.33|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.87|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.52,102.55|PNC,122.76,122.96|PNR,58.31,58.36|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.51,35.52|PRGO,78.99,79.1|PRU,108.28,108.54|PSA,218.73,218.98|PSX,79.5,79.52|PVH,89.14,89.25|PWR,36.68,36.71|PX,116.14,116.38|PXD,192.94,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.25|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.33,47.49|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,150.82,151.16|ROP,203.8,204.27|ROST,67.95,68.05|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.24,47.29|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.55,82.57|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.98,48.99|SPG,182.41,182.44|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.76,57.79|STJ,80.98,80.98|STT,77.38,77.45|STX,46.39,46.4|STZ,155.36,155.49|SWK,123.55,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.32,96.41|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.15|TGT,65.51,65.52|THC,18.86,18.87|TIF,80.93,81.0|TJX,76.23,76.25|TMK,74.66,74.79|TMO,154.55,154.81|TRIP,52.01,52.02|TROW,69.0,69.02|TRV,119.63,119.71|TSCO,73.51,73.6|TSN,64.83,64.87|TSO,87.37,87.41|TSS,53.37,53.49|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.93,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.06,116.33|UNH,160.94,160.99|UNM,47.52,47.54|UNP,108.21,108.23|UPS,106.62,106.64|URBN,26.94,26.98|URI,125.66,125.96|USB,53.67,53.68|UTX,110.99,111.0|V,85.43,85.45|VAR,80.45,80.47|VFC,49.99,50.01|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,123.86,123.96|VNO,106.27,106.64|VRSN,83.4,83.47|VRTX,88.43,88.48|VTR,61.46,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.18,77.25|WEC,57.43,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.94,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.9,19.91|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.17|XEC,131.89,132.4|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.88,57.91|XOM,82.63,82.64|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,48.01|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:22.065Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.39,90.49|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.31|ADM,43.6,43.61|ADP,97.94,97.98|ADS,225.17,226.2|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.92,63.95|AES,11.49,11.5|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.25,244.4|AIG,65.56,65.57|AIV,45.55,45.56|AIZ,92.25,92.45|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.4,166.4|AMGN,167.56,167.63|AMP,123.53,123.71|AMT,105.34,105.39|AMZN,826.09,826.35|AN,47.56,47.58|AON,115.66,115.73|APA,57.14,57.17|APC,69.14,69.29|APD,139.6,139.7|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.25,179.79|AVGO,204.69,204.91|AVP,5.77,5.78|AVY,79.49,79.78|AXP,78.34,78.35|AZO,739.94,742.4|BA,165.86,165.92|BAC,23.01,23.02|BAX,49.0,49.03|BBBY,39.93,39.97|BBT,46.53,46.54|BBY,44.38,44.4|BCR,239.76,240.59|BDX,178.0,178.28|BEN,40.73,40.74|BHI,61.58,61.61|BIIB,273.22,273.34|BK,45.47,45.49|BLK,381.34,381.57|BLL,74.28,74.51|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.1,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.6,132.63|CBG,34.88,34.91|CBS,64.41,64.42|CCE,35.01,35.04|CCI,87.07,87.3|CCL,56.01,56.03|CELG,115.75,115.87|CERN,51.73,51.81|CF,34.84,34.86|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.59|CINF,70.64,70.72|CL,67.27,67.28|CLX,127.02,127.2|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,118.92,119.01|CMG,416.38,417.2|CMI,150.5,150.56|CMS,42.86,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.2,88.29|COG,23.92,23.94|COH,37.65,37.67|COL,90.89,90.98|COP,50.17,50.19|COST,171.29,171.32|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.85,80.88|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.38,24.39|CTSH,57.71,57.74|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.05|D,72.68,72.75|DAL,49.09,49.1|DD,76.91,76.95|DE,110.02,110.04|DFS,68.84,68.91|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.35|DHR,83.7,83.74|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.44,27.46|DLPH,73.99,74.1|DLTR,78.79,78.83|DNB,101.74,102.08|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.23,79.3|DOW,60.74,60.75|DPS,93.63,93.69|DRI,76.36,76.45|DTE,97.21,97.27|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.77,64.79|DVN,45.52,45.56|EA,86.01,86.03|EBAY,33.37,33.38|ECL,120.65,120.79|ED,74.64,74.69|EFX,129.52,129.66|EIX,74.88,74.96|EL,82.3,82.64|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.14,63.15|EOG,101.54,101.62|EQR,61.7,61.75|EQT,65.23,65.25|ESRX,67.63,67.71|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.69,35.7|ETN,71.1,71.12|ETR,71.31,71.41|EW,90.1,90.17|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.61,121.83|F,12.5,12.51|FAST,50.42,50.43|FB,134.62,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.29,30.31|FFIV,139.87,139.95|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.11,36.15|FLR,55.47,55.55|FLS,50.84,50.96|FMC,57.21,57.27|FOSL,22.96,23.01|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.65,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.59,66.6|GIS,63.12,63.13|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.54,814.0|GOOGL,835.19,835.71|GPC,99.12,99.17|GPS,24.14,24.16|GRMN,49.37,49.42|GS,241.67,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.82,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.69|HD,139.27,139.32|HES,52.68,52.7|HIG,47.71,47.73|HOG,56.82,56.83|HON,121.59,121.65|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.96,118.01|INTC,35.29,35.3|INTU,116.87,117.03|IP,52.33,52.36|IPG,24.13,24.14|IR,81.69,81.73|IRM,37.3,37.33|ISRG,703.18,705.96|ITW,127.43,127.5|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.42,115.43|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.63,44.66|K,76.13,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.78,86.81|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.9,66.99|KO,40.9,40.91|KORS,38.17,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.05,86.11|L,46.44,46.48|LB,58.57,58.64|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.38,162.6|LLTC,63.43,63.44|LLY,77.76,77.77|LM,34.95,34.98|LMT,259.67,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.41,73.42|LRCX,116.01,116.06|LUK,23.89,23.9|LUV,54.51,54.52|LVLT,57.58,57.59|LYB,92.26,92.28|M,31.81,31.82|MA,107.3,107.38|MAC,68.68,68.81|MAR,86.68,86.69|MAS,33.76,33.77|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.03,70.09|MCK,139.56,139.62|MCO,107.78,107.97|MDLZ,45.02,45.03|MDT,75.83,75.87|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.43,217.98|MJN,87.2,87.21|MKC,97.56,97.6|MLM,230.29,231.07|MMC,70.97,70.98|MMM,179.01,179.06|MNK,48.47,48.51|MNST,44.0,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.43,32.44|MPC,49.77,49.8|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.01,78.16|MTB,165.06,165.49|MU,24.03,24.04|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,16.0,16.01|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.68|NEM,37.52,37.53|NFLX,144.49,144.59|NFX,41.79,41.93|NI,22.36,22.37|NKE,56.21,56.23|NLSN,44.18,44.21|NOC,235.23,235.46|NOV,39.52,39.53|NRG,16.49,16.5|NSC,120.94,121.04|NTAP,39.14,39.16|NTRS,85.39,85.49|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.58,114.69|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.94,270.35|OXY,68.25,68.32|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.47,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1627.95,1633.7|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.87|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.52,102.55|PNC,122.71,122.96|PNR,58.32,58.36|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.49,35.51|PRGO,79.0,79.1|PRU,108.31,108.54|PSA,218.1,218.98|PSX,79.51,79.52|PVH,89.14,89.34|PWR,36.68,36.71|PX,116.21,116.4|PXD,192.94,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.25|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.33,47.47|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,150.82,151.16|ROP,204.15,204.27|ROST,67.99,68.05|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.24,47.29|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.55,82.57|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.96,48.98|SPG,182.42,182.48|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.76,57.79|STJ,80.98,80.98|STT,77.38,77.4|STX,46.39,46.4|STZ,155.36,155.49|SWK,123.55,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.32,96.41|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.15|TGT,65.5,65.51|THC,18.87,18.88|TIF,80.93,80.97|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.66,154.81|TRIP,52.01,52.02|TROW,69.0,69.02|TRV,119.63,119.71|TSCO,73.51,73.6|TSN,64.83,64.87|TSO,87.37,87.41|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.4,96.45|TXN,74.93,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.06,116.33|UNH,160.92,160.97|UNM,47.52,47.54|UNP,108.06,108.23|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.66,125.96|USB,53.66,53.67|UTX,110.98,111.0|V,85.43,85.45|VAR,80.45,80.53|VFC,49.98,50.0|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,123.86,124.04|VNO,106.27,106.92|VRSN,83.34,83.45|VRTX,88.44,88.48|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.17,77.25|WEC,57.42,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.94,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.9,19.91|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.17|XEC,131.89,132.4|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.89,57.91|XOM,82.63,82.65|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,48.01|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:27.085Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,90.39,90.49|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.31|ADM,43.6,43.61|ADP,97.94,97.98|ADS,225.17,225.48|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.92,63.95|AES,11.49,11.5|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.14,244.4|AIG,65.56,65.57|AIV,45.55,45.56|AIZ,92.25,92.44|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.76|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.4,166.4|AMGN,167.56,167.63|AMP,123.53,123.71|AMT,105.34,105.39|AMZN,826.09,826.43|AN,47.56,47.58|AON,115.62,115.73|APA,57.14,57.19|APC,69.09,69.23|APD,139.58,139.66|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.25,179.79|AVGO,204.69,204.91|AVP,5.77,5.78|AVY,79.5,79.78|AXP,78.34,78.36|AZO,739.94,742.4|BA,165.86,165.92|BAC,23.01,23.02|BAX,49.0,49.03|BBBY,39.93,39.97|BBT,46.53,46.54|BBY,44.38,44.4|BCR,239.76,240.59|BDX,178.0,178.28|BEN,40.73,40.74|BHI,61.58,61.61|BIIB,273.22,273.61|BK,45.47,45.48|BLK,381.33,381.57|BLL,74.28,74.51|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.28,41.31|BXP,133.1,133.35|C,57.38,57.39|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.61,132.63|CBG,34.88,34.91|CBS,64.41,64.42|CCE,35.01,35.04|CCI,87.07,87.3|CCL,55.99,56.02|CELG,115.75,115.87|CERN,51.73,51.82|CF,34.85,34.88|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.59|CINF,70.64,70.72|CL,67.26,67.28|CLX,127.03,127.18|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,118.92,119.01|CMG,416.86,417.2|CMI,150.5,150.56|CMS,42.86,42.88|CNP,26.47,26.48|CNX,17.14,17.16|COF,88.25,88.29|COG,23.92,23.93|COH,37.65,37.67|COL,90.89,90.98|COP,50.17,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.86,80.88|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.38,24.39|CTSH,57.7,57.73|CTXS,78.67,78.71|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.05|D,72.68,72.83|DAL,49.09,49.1|DD,76.92,76.95|DE,110.01,110.04|DFS,68.83,68.9|DG,76.43,76.46|DGX,93.72,93.75|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.44,27.46|DLPH,74.06,74.1|DLTR,78.79,78.81|DNB,101.74,102.05|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.23,79.3|DOW,60.74,60.75|DPS,93.63,93.69|DRI,76.45,76.61|DTE,97.12,97.37|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.77,64.79|DVN,45.52,45.56|EA,86.04,86.07|EBAY,33.37,33.38|ECL,120.62,120.79|ED,74.64,74.67|EFX,129.52,129.66|EIX,74.88,74.96|EL,82.3,82.65|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.16,63.17|EOG,101.54,101.62|EQR,61.7,61.75|EQT,65.23,65.25|ESRX,67.63,67.71|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,71.1,71.12|ETR,71.29,71.41|EW,90.1,90.36|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.68,121.83|F,12.5,12.51|FAST,50.42,50.43|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.29,30.31|FFIV,139.87,139.95|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.11,36.12|FLR,55.47,55.52|FLS,50.84,51.07|FMC,57.21,57.27|FOSL,22.94,23.0|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.65,183.99|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.59,66.6|GIS,63.12,63.13|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.54,814.0|GOOGL,835.33,835.71|GPC,99.12,99.17|GPS,24.14,24.16|GRMN,49.38,49.42|GS,241.69,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.82,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.25,139.31|HES,52.68,52.7|HIG,47.71,47.72|HOG,56.82,56.83|HON,121.59,121.65|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.04|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.74,118.01|INTC,35.29,35.3|INTU,116.87,117.03|IP,52.33,52.36|IPG,24.13,24.14|IR,81.69,81.73|IRM,37.3,37.32|ISRG,703.18,705.96|ITW,127.38,127.51|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.42,115.44|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.63,44.65|K,76.13,76.15|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.78,86.8|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.9,66.99|KO,40.9,40.91|KORS,38.17,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.49|KSU,86.06,86.11|L,46.44,46.48|LB,58.57,58.64|LEG,48.7,48.74|LEN,46.15,46.18|LH,134.51,134.62|LLL,162.38,162.6|LLTC,63.43,63.44|LLY,77.69,77.76|LM,34.96,34.98|LMT,259.67,260.1|LNC,70.36,70.43|LO,71.40,71.40|LOW,73.41,73.42|LRCX,116.01,116.06|LUK,23.89,23.9|LUV,54.51,54.53|LVLT,57.58,57.59|LYB,92.26,92.28|M,31.81,31.82|MA,107.3,107.37|MAC,68.68,68.81|MAR,86.68,86.69|MAS,33.76,33.77|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.03,70.09|MCK,139.58,139.64|MCO,107.81,107.85|MDLZ,45.03,45.04|MDT,75.83,75.87|MET,52.86,52.87|MHFI,0.0,0.0|MHK,217.43,217.98|MJN,87.2,87.21|MKC,97.56,97.6|MLM,230.31,230.6|MMC,70.97,70.99|MMM,179.01,179.06|MNK,48.46,48.51|MNST,44.0,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.43,32.44|MPC,49.72,49.77|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.41,44.43|MSFT,64.17,64.18|MSI,78.01,78.21|MTB,165.06,165.49|MU,24.03,24.04|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.02,16.03|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.68|NEM,37.52,37.53|NFLX,144.5,144.54|NFX,41.91,41.95|NI,22.36,22.37|NKE,56.19,56.21|NLSN,44.18,44.21|NOC,235.13,235.45|NOV,39.52,39.53|NRG,16.49,16.5|NSC,120.94,121.04|NTAP,39.14,39.16|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.58,114.69|NWL,46.05,46.06|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.95,270.35|OXY,68.34,68.36|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.48,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1633.1|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.81|PG,88.46,88.48|PGR,37.48,37.49|PH,149.76,149.91|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.57|PNC,122.85,122.96|PNR,58.32,58.36|PNW,78.33,78.51|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.49,35.51|PRGO,79.03,79.17|PRU,108.31,108.54|PSA,218.1,218.98|PSX,79.51,79.54|PVH,89.09,89.16|PWR,36.68,36.71|PX,116.21,116.4|PXD,192.94,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.25|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.28,47.47|RHT,78.98,79.03|RIG,13.39,13.4|RL,78.87,78.98|ROK,150.81,151.16|ROP,204.16,204.27|ROST,67.99,68.05|RRC,33.69,33.8|RSG,58.24,58.26|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.24,47.27|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.54,82.57|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.96,48.98|SPG,182.39,182.48|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.76,57.79|STJ,80.98,80.98|STT,77.35,77.41|STX,46.38,46.39|STZ,155.36,155.49|SWK,123.55,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.37,96.46|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.15|TGT,65.5,65.51|THC,18.87,18.88|TIF,80.93,80.97|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.66,154.8|TRIP,51.89,52.0|TROW,69.0,69.02|TRV,119.63,119.68|TSCO,73.51,73.56|TSN,64.83,64.84|TSO,87.37,87.41|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.42,96.45|TXN,74.93,74.94|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.06,116.33|UNH,160.92,160.98|UNM,47.52,47.54|UNP,108.21,108.23|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.66,125.96|USB,53.66,53.67|UTX,110.99,111.0|V,85.43,85.45|VAR,80.45,80.53|VFC,49.93,49.99|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,123.86,123.95|VNO,106.52,106.56|VRSN,83.33,83.45|VRTX,88.45,88.48|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.17,77.25|WEC,57.41,57.44|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.94,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.9,19.91|WY,33.16,33.17|WYN,81.73,81.76|WYNN,99.06,99.14|XEC,131.89,132.4|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.9|XOM,82.63,82.64|XRAY,58.37,58.57|XRX,7.28,7.29|XYL,47.84,48.01|YHOO,45.03,45.04|YUM,68.2,68.21|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:32.108Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.39,90.47|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.27,76.31|ADM,43.6,43.61|ADP,97.94,97.98|ADS,225.17,225.48|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.8,52.89|AEP,63.92,63.93|AES,11.49,11.5|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.14,244.28|AIG,65.56,65.57|AIV,45.55,45.56|AIZ,92.27,92.44|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.84,165.98|AMGN,167.56,167.63|AMP,123.53,123.71|AMT,105.35,105.39|AMZN,825.86,826.59|AN,47.56,47.58|AON,115.4,115.73|APA,57.16,57.19|APC,69.09,69.21|APD,139.58,139.66|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.25,179.79|AVGO,204.69,204.91|AVP,5.77,5.78|AVY,79.5,79.73|AXP,78.34,78.35|AZO,739.94,742.29|BA,165.86,165.92|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.93,39.97|BBT,46.53,46.54|BBY,44.38,44.4|BCR,239.76,240.59|BDX,178.0,178.28|BEN,40.7,40.73|BHI,61.58,61.61|BIIB,273.22,273.61|BK,45.47,45.48|BLK,381.33,381.57|BLL,74.28,74.51|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.31|BXP,133.12,133.23|C,57.36,57.37|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.97|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.61,132.63|CBG,34.89,34.9|CBS,64.41,64.42|CCE,35.01,35.04|CCI,87.07,87.3|CCL,55.99,56.02|CELG,115.82,115.87|CERN,51.73,51.77|CF,34.85,34.86|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.59|CINF,70.62,70.7|CL,67.26,67.28|CLX,127.03,127.6|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.86,417.2|CMI,150.5,150.56|CMS,42.86,42.88|CNP,26.47,26.48|CNX,17.13,17.15|COF,88.25,88.29|COG,23.92,23.93|COH,37.64,37.66|COL,90.89,90.98|COP,50.17,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.86,80.89|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.38,24.39|CTSH,57.7,57.72|CTXS,78.67,78.71|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.05|D,72.68,72.83|DAL,49.11,49.12|DD,76.9,76.94|DE,110.01,110.04|DFS,68.82,68.9|DG,76.43,76.46|DGX,93.66,93.7|DHI,30.33,30.36|DHR,83.7,83.72|DIS,109.01,109.02|DISCA,28.24,28.26|DISCK,27.44,27.46|DLPH,74.06,74.1|DLTR,78.79,78.84|DNB,101.74,102.05|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.23,79.3|DOW,60.74,60.75|DPS,93.63,93.69|DRI,76.45,76.57|DTE,97.11,97.35|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.77,64.8|DVN,45.52,45.56|EA,86.06,86.08|EBAY,33.37,33.38|ECL,120.75,120.81|ED,74.64,74.67|EFX,129.52,129.66|EIX,74.86,74.96|EL,82.3,82.65|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.12,63.16|EOG,101.54,101.62|EQR,61.7,61.75|EQT,65.23,65.25|ESRX,67.63,67.71|ESS,228.66,229.38|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,71.08,71.12|ETR,71.29,71.41|EW,90.12,90.36|EXC,34.9,34.91|EXPD,54.45,54.47|EXPE,121.68,121.81|F,12.5,12.51|FAST,50.42,50.43|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.29,30.3|FFIV,139.92,140.07|FIS,80.86,80.87|FISV,109.36,109.38|FITB,26.43,26.44|FLIR,36.11,36.12|FLR,55.47,55.52|FLS,50.84,50.95|FMC,57.21,57.27|FOSL,22.96,23.0|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.65,183.99|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.59,66.6|GIS,63.12,63.13|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.54,814.0|GOOGL,835.36,835.71|GPC,99.12,99.17|GPS,24.14,24.16|GRMN,49.37,49.42|GS,241.69,241.78|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.82,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.25,139.31|HES,52.68,52.7|HIG,47.7,47.72|HOG,56.82,56.83|HON,121.6,121.64|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.03|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.74,118.01|INTC,35.29,35.3|INTU,116.8,117.03|IP,52.33,52.36|IPG,24.13,24.14|IR,81.68,81.73|IRM,37.3,37.32|ISRG,703.45,705.96|ITW,127.41,127.58|IVZ,31.81,31.82|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.42,115.43|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.68|K,76.13,76.15|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.78,86.8|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.91,66.99|KO,40.9,40.91|KORS,38.17,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.48,41.49|KSU,86.06,86.11|L,46.44,46.47|LB,58.57,58.64|LEG,48.67,48.74|LEN,46.15,46.18|LH,134.51,134.6|LLL,162.38,162.6|LLTC,63.43,63.44|LLY,77.69,77.76|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.36,70.42|LO,71.40,71.40|LOW,73.41,73.42|LRCX,116.01,116.06|LUK,23.89,23.9|LUV,54.52,54.53|LVLT,57.58,57.59|LYB,92.21,92.26|M,31.81,31.82|MA,107.3,107.37|MAC,68.68,68.81|MAR,86.68,86.69|MAS,33.76,33.77|MAT,25.66,25.67|MCD,125.76,125.8|MCHP,69.91,70.05|MCK,139.58,139.64|MCO,107.81,107.85|MDLZ,45.03,45.04|MDT,75.83,75.87|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.44,217.98|MJN,87.2,87.21|MKC,97.56,97.6|MLM,229.5,231.07|MMC,70.97,70.99|MMM,178.99,179.05|MNK,48.48,48.51|MNST,44.0,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.43,32.44|MPC,49.73,49.77|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.4,44.42|MSFT,64.17,64.18|MSI,78.01,78.19|MTB,165.06,165.44|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.68|NEM,37.52,37.53|NFLX,144.48,144.53|NFX,41.91,41.95|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.18,44.21|NOC,235.39,235.45|NOV,39.52,39.53|NRG,16.49,16.5|NSC,120.96,121.0|NTAP,39.14,39.17|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.84,60.91|NVDA,114.58,114.82|NWL,46.03,46.05|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.95,270.35|OXY,68.36,68.37|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.48,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.31,43.32|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.91|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.57|PNC,122.85,122.96|PNR,58.32,58.36|PNW,78.33,78.51|POM,27.0,27.0|PPG,100.5,100.52|PPL,35.49,35.51|PRGO,79.0,79.17|PRU,108.39,108.52|PSA,218.1,218.98|PSX,79.51,79.56|PVH,89.08,89.16|PWR,36.68,36.71|PX,116.32,116.38|PXD,192.94,193.6|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.13,76.24|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.28,47.47|RHT,79.01,79.03|RIG,13.39,13.4|RL,78.9,78.98|ROK,150.81,151.16|ROP,203.8,204.27|ROST,67.99,68.0|RRC,33.69,33.8|RSG,58.24,58.25|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.98|SE,42.29,42.3|SEE,47.22,47.27|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.52,82.57|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.96,48.98|SPG,182.39,182.48|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.76,57.78|STJ,80.98,80.98|STT,77.35,77.39|STX,46.38,46.4|STZ,155.36,155.49|SWK,123.55,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.37,96.46|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.15|TGT,65.5,65.51|THC,18.87,18.88|TIF,80.93,80.97|TJX,76.22,76.24|TMK,74.66,74.79|TMO,154.66,154.8|TRIP,51.94,52.0|TROW,69.0,69.02|TRV,119.63,119.68|TSCO,73.46,73.55|TSN,64.83,64.84|TSO,87.41,87.59|TSS,53.38,53.55|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.91,74.93|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.06,116.33|UNH,160.92,160.97|UNM,47.5,47.54|UNP,108.06,108.23|UPS,106.62,106.64|URBN,26.94,26.97|URI,125.66,125.96|USB,53.65,53.66|UTX,110.99,111.02|V,85.43,85.45|VAR,80.45,80.53|VFC,49.97,49.99|VIAB,43.56,43.6|VLO,67.4,67.42|VMC,123.86,123.95|VNO,106.27,106.57|VRSN,83.33,83.44|VRTX,88.45,88.48|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.17,77.25|WEC,57.41,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.92,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.95,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.74,81.76|WYNN,99.06,99.14|XEC,131.89,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.63,82.64|XRAY,58.37,58.55|XRX,7.28,7.29|XYL,48.0,48.01|YHOO,45.03,45.04|YUM,68.2,68.21|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:26:37.129Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.39,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.27,76.3|ADM,43.6,43.61|ADP,97.94,97.98|ADS,225.17,225.48|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.74,52.9|AEP,63.91,63.92|AES,11.48,11.49|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.03,244.4|AIG,65.56,65.57|AIV,45.54,45.57|AIZ,92.27,92.44|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.75|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.84,165.98|AMGN,167.56,167.63|AMP,123.53,123.71|AMT,105.34,105.38|AMZN,825.86,826.59|AN,47.56,47.58|AON,115.59,115.73|APA,57.16,57.19|APC,69.09,69.21|APD,139.58,139.66|APH,68.59,68.64|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.25,179.79|AVGO,204.58,204.7|AVP,5.77,5.78|AVY,79.5,79.73|AXP,78.33,78.34|AZO,739.94,742.29|BA,165.87,165.92|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.91,39.94|BBT,46.53,46.54|BBY,44.38,44.39|BCR,239.77,240.3|BDX,178.08,178.21|BEN,40.7,40.73|BHI,61.6,61.61|BIIB,273.1,273.61|BK,45.47,45.48|BLK,381.33,381.57|BLL,74.28,74.5|BMS,48.69,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.3|BXP,133.12,133.23|C,57.35,57.36|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.61,132.63|CBG,34.89,34.9|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.07,87.09|CCL,55.99,56.02|CELG,115.82,115.87|CERN,51.67,51.72|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.67|CI,147.09,147.58|CINF,70.62,70.7|CL,67.26,67.28|CLX,127.11,127.59|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.86,417.2|CMI,150.5,150.56|CMS,42.84,42.87|CNP,26.46,26.47|CNX,17.13,17.15|COF,88.25,88.29|COG,23.92,23.93|COH,37.64,37.66|COL,90.89,90.98|COP,50.17,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.86,80.89|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.33,116.38|CTL,24.37,24.38|CTSH,57.71,57.73|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.05|D,72.69,72.76|DAL,49.09,49.1|DD,76.9,76.94|DE,110.01,110.04|DFS,68.81,68.85|DG,76.43,76.46|DGX,93.66,93.7|DHI,30.33,30.34|DHR,83.71,83.73|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.44,27.45|DLPH,74.06,74.1|DLTR,78.79,78.84|DNB,101.74,102.05|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.23,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.45,76.5|DTE,97.11,97.35|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.77,64.8|DVN,45.51,45.55|EA,86.01,86.08|EBAY,33.37,33.38|ECL,120.75,120.8|ED,74.63,74.65|EFX,129.53,129.66|EIX,74.87,74.96|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.12,63.16|EOG,101.54,101.6|EQR,61.7,61.75|EQT,65.23,65.25|ESRX,67.63,67.71|ESS,228.66,229.47|ESV,10.75,10.76|ETFC,35.66,35.69|ETN,71.08,71.11|ETR,71.27,71.39|EW,90.12,90.36|EXC,34.87,34.88|EXPD,54.45,54.49|EXPE,121.68,121.81|F,12.49,12.5|FAST,50.42,50.45|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.28,30.29|FFIV,139.94,140.13|FIS,80.86,80.87|FISV,109.33,109.37|FITB,26.43,26.44|FLIR,36.11,36.15|FLR,55.49,55.6|FLS,50.91,50.93|FMC,57.21,57.23|FOSL,22.96,23.0|FOXA,30.03,30.04|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.65,183.99|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.59,66.6|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.44,3.45|GOOG,813.81,814.0|GOOGL,835.36,835.71|GPC,99.12,99.28|GPS,24.13,24.17|GRMN,49.37,49.42|GS,241.62,241.75|GT,33.46,33.47|GWW,254.09,254.72|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.79,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.25,139.29|HES,52.68,52.7|HIG,47.7,47.72|HOG,56.75,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.03|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.74,118.01|INTC,35.28,35.29|INTU,116.79,117.0|IP,52.32,52.35|IPG,24.13,24.14|IR,81.68,81.73|IRM,37.3,37.32|ISRG,703.45,705.96|ITW,127.41,127.58|IVZ,31.81,31.83|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.41,115.43|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.6,44.65|K,76.13,76.15|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.79,86.84|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,66.96|KO,40.9,40.91|KORS,38.19,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.45,41.49|KSU,86.06,86.11|L,46.44,46.47|LB,58.54,58.58|LEG,48.7,48.72|LEN,46.15,46.16|LH,134.51,134.6|LLL,162.38,162.6|LLTC,63.43,63.44|LLY,77.75,77.76|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.36,70.41|LO,71.40,71.40|LOW,73.4,73.41|LRCX,116.01,116.06|LUK,23.89,23.9|LUV,54.52,54.53|LVLT,57.56,57.58|LYB,92.21,92.26|M,31.81,31.82|MA,107.3,107.36|MAC,68.68,68.81|MAR,86.64,86.69|MAS,33.75,33.76|MAT,25.65,25.67|MCD,125.76,125.8|MCHP,69.91,70.05|MCK,139.58,139.64|MCO,107.78,107.85|MDLZ,45.02,45.04|MDT,75.83,75.87|MET,52.83,52.86|MHFI,0.0,0.0|MHK,217.44,217.86|MJN,87.2,87.21|MKC,97.56,97.6|MLM,230.31,230.59|MMC,70.97,70.99|MMM,179.02,179.05|MNK,48.48,48.51|MNST,44.0,44.04|MO,72.34,72.36|MON,107.66,107.83|MOS,32.42,32.43|MPC,49.73,49.77|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.17,64.18|MSI,78.01,78.04|MTB,165.06,165.44|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.49|NE,7.45,7.46|NEE,125.24,125.64|NEM,37.52,37.53|NFLX,144.43,144.5|NFX,41.91,42.03|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.18,44.21|NOC,235.39,235.45|NOV,39.49,39.53|NRG,16.46,16.48|NSC,120.96,121.0|NTAP,39.14,39.17|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.84,60.9|NVDA,114.6,114.65|NWL,46.02,46.04|NWSA,13.11,13.12|OI,19.87,19.88|OKE,54.91,54.94|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.95,270.35|OXY,68.36,68.37|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.49,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1633.01|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.52,102.55|PNC,122.85,122.96|PNR,58.32,58.35|PNW,78.33,78.48|POM,27.0,27.0|PPG,100.5,100.57|PPL,35.48,35.5|PRGO,79.0,79.17|PRU,108.39,108.52|PSA,218.1,218.98|PSX,79.51,79.55|PVH,89.04,89.15|PWR,36.68,36.71|PX,116.32,116.38|PXD,192.82,193.42|QCOM,53.5,53.51|QEP,17.15,17.16|R,76.09,76.24|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.28,47.47|RHT,79.01,79.03|RIG,13.39,13.4|RL,78.86,78.94|ROK,150.81,151.16|ROP,203.8,204.27|ROST,67.91,68.0|RRC,33.68,33.8|RSG,58.24,58.25|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,68.99,69.1|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.22,47.27|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.5|SLB,82.53,82.56|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.55|SO,48.96,48.97|SPG,182.39,182.48|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.75,57.78|STJ,80.98,80.98|STT,77.38,77.39|STX,46.38,46.4|STZ,155.36,155.49|SWK,123.55,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.36,41.37|TAP,96.3,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.15|TGT,65.49,65.5|THC,18.87,18.88|TIF,80.94,80.96|TJX,76.14,76.22|TMK,74.66,74.79|TMO,154.66,154.75|TRIP,51.94,52.0|TROW,69.0,69.02|TRV,119.63,119.71|TSCO,73.46,73.52|TSN,64.83,64.84|TSO,87.41,87.59|TSS,53.38,53.54|TWC,0.0,0.0|TWX,96.42,96.44|TXN,74.91,74.93|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.24,116.31|UNH,160.92,160.96|UNM,47.5,47.54|UNP,108.06,108.23|UPS,106.62,106.64|URBN,26.91,26.94|URI,125.66,125.96|USB,53.65,53.66|UTX,110.99,111.02|V,85.43,85.45|VAR,80.45,80.53|VFC,49.93,49.99|VIAB,43.56,43.57|VLO,67.38,67.41|VMC,123.86,123.95|VNO,106.27,106.57|VRSN,83.39,83.44|VRTX,88.25,88.51|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.23,77.25|WEC,57.39,57.42|WFC,56.91,56.92|WFM,30.35,30.36|WHR,173.92,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.95,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.74,81.75|WYNN,99.06,99.14|XEC,131.89,131.97|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.84,57.88|XOM,82.63,82.64|XRAY,58.37,58.55|XRX,7.28,7.29|XYL,47.95,48.01|YHOO,45.03,45.04|YUM,68.2,68.26|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T16:26:42.149Z|1|||||||||A,50.32,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.39,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.89,117.99|ACT,298.98,298.98|ADBE,115.79,115.83|ADI,76.27,76.34|ADM,43.59,43.61|ADP,97.94,97.98|ADS,225.17,225.48|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.91,63.93|AES,11.48,11.49|AET,121.25,121.31|AFL,69.98,69.99|AGN,244.04,244.4|AIG,65.56,65.57|AIV,45.49,45.6|AIZ,92.25,92.44|AKAM,63.92,63.98|ALL,78.63,78.67|ALLE,71.71,71.73|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.43,35.44|AME,53.4,53.42|AMG,165.84,165.98|AMGN,167.54,167.64|AMP,123.53,123.71|AMT,105.35,105.58|AMZN,825.86,826.4|AN,47.56,47.58|AON,115.61,115.73|APA,57.16,57.19|APC,69.08,69.2|APD,139.58,139.66|APH,68.6,68.64|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.27,179.79|AVGO,204.58,204.7|AVP,5.77,5.78|AVY,79.5,79.73|AXP,78.33,78.34|AZO,739.94,740.57|BA,165.85,165.88|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.91,39.94|BBT,46.54,46.55|BBY,44.38,44.39|BCR,239.77,240.3|BDX,178.08,178.21|BEN,40.7,40.73|BHI,61.56,61.59|BIIB,273.1,273.61|BK,45.47,45.48|BLK,381.33,381.57|BLL,74.28,74.5|BMS,48.69,48.9|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.27,41.31|BXP,133.12,133.23|C,57.35,57.36|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.28,95.29|CB,132.61,132.63|CBG,34.89,34.9|CBS,64.39,64.4|CCE,35.02,35.04|CCI,86.89,87.09|CCL,56.0,56.03|CELG,115.82,115.87|CERN,51.67,51.72|CF,34.81,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.64,76.66|CI,147.09,147.58|CINF,70.62,70.7|CL,67.26,67.28|CLX,127.11,127.6|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.86,417.2|CMI,150.5,150.56|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.19,88.26|COG,23.91,23.93|COH,37.64,37.66|COL,90.89,90.98|COP,50.16,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.86,80.89|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.46,48.47|CTAS,116.33,116.38|CTL,24.36,24.38|CTSH,57.7,57.73|CTXS,78.67,78.71|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,72.72,72.76|DAL,49.09,49.1|DD,76.9,76.94|DE,109.99,110.06|DFS,68.81,68.85|DG,76.44,76.48|DGX,93.65,93.69|DHI,30.33,30.34|DHR,83.71,83.74|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.44,27.45|DLPH,74.06,74.1|DLTR,78.8,78.84|DNB,101.74,102.05|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.23,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.45,76.5|DTE,97.11,97.35|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.67,64.8|DVN,45.51,45.53|EA,86.01,86.08|EBAY,33.37,33.38|ECL,120.75,120.8|ED,74.62,74.65|EFX,129.53,129.66|EIX,74.91,74.92|EL,82.3,82.33|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.12,63.15|EOG,101.53,101.62|EQR,61.74,61.81|EQT,65.19,65.23|ESRX,67.63,67.71|ESS,228.66,229.47|ESV,10.75,10.76|ETFC,35.66,35.69|ETN,71.08,71.11|ETR,71.27,71.35|EW,90.12,90.17|EXC,34.87,34.88|EXPD,54.45,54.49|EXPE,121.62,121.81|F,12.49,12.5|FAST,50.42,50.45|FB,134.62,134.63|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.28,30.29|FFIV,139.95,140.13|FIS,80.88,80.94|FISV,109.33,109.36|FITB,26.43,26.44|FLIR,36.08,36.12|FLR,55.5,55.59|FLS,50.91,50.94|FMC,57.21,57.23|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.11,9.12|GD,183.75,183.99|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.59,66.6|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.81,814.0|GOOGL,835.36,835.71|GPC,99.05,99.13|GPS,24.13,24.17|GRMN,49.37,49.42|GS,241.65,241.75|GT,33.46,33.47|GWW,254.1,254.72|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.25,139.29|HES,52.68,52.7|HIG,47.7,47.72|HOG,56.75,56.82|HON,121.61,121.64|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.03|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.93|HUM,205.05,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.93,118.03|INTC,35.28,35.29|INTU,116.94,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.68,81.73|IRM,37.3,37.32|ISRG,703.45,705.96|ITW,127.41,127.47|IVZ,31.81,31.82|JCI,41.52,41.53|JEC,56.98,57.06|JNJ,115.42,115.43|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.6,44.64|K,76.14,76.15|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.79,86.84|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.91,66.99|KO,40.9,40.91|KORS,38.19,38.24|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,86.04,86.11|L,46.44,46.47|LB,58.54,58.58|LEG,48.71,48.72|LEN,46.15,46.16|LH,134.51,134.6|LLL,162.35,162.6|LLTC,63.43,63.44|LLY,77.7,77.77|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.36,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,116.01,116.06|LUK,23.89,23.9|LUV,54.52,54.53|LVLT,57.57,57.58|LYB,92.24,92.26|M,31.81,31.82|MA,107.3,107.35|MAC,68.68,68.81|MAR,86.64,86.67|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.76,125.8|MCHP,69.86,70.02|MCK,139.58,139.64|MCO,107.78,107.85|MDLZ,45.03,45.04|MDT,75.83,75.87|MET,52.83,52.85|MHFI,0.0,0.0|MHK,217.43,217.82|MJN,87.2,87.21|MKC,97.56,97.6|MLM,229.5,231.07|MMC,70.97,70.99|MMM,179.02,179.05|MNK,48.48,48.51|MNST,44.0,44.05|MO,72.34,72.36|MON,107.66,107.76|MOS,32.42,32.43|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.17,64.18|MSI,78.01,78.04|MTB,165.06,165.4|MU,24.03,24.04|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,16.01,16.02|NDAQ,69.42,69.49|NE,7.43,7.44|NEE,125.24,125.37|NEM,37.53,37.54|NFLX,144.43,144.47|NFX,41.91,42.03|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.18,44.21|NOC,235.39,235.45|NOV,39.48,39.52|NRG,16.46,16.48|NSC,120.96,121.0|NTAP,39.14,39.15|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.84,60.89|NVDA,114.6,114.67|NWL,46.02,46.04|NWSA,13.11,13.12|OI,19.85,19.87|OKE,54.91,54.94|OMC,84.82,84.91|ORCL,40.42,40.43|ORLY,269.96,270.35|OXY,68.35,68.37|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.49,68.51|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.3,43.31|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.76,60.8|PG,88.47,88.48|PGR,37.48,37.49|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.52,102.55|PNC,122.85,122.96|PNR,58.28,58.34|PNW,78.33,78.48|POM,27.0,27.0|PPG,100.5,100.52|PPL,35.49,35.5|PRGO,79.02,79.15|PRU,108.29,108.48|PSA,218.1,218.98|PSX,79.51,79.55|PVH,89.04,89.34|PWR,36.68,36.71|PX,116.32,116.41|PXD,192.82,193.42|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.09,76.24|RAI,60.43,60.44|REGN,362.5,363.33|RF,15.02,15.03|RHI,47.28,47.51|RHT,79.03,79.08|RIG,13.39,13.4|RL,78.91,78.93|ROK,150.81,151.16|ROP,203.8,204.27|ROST,67.91,68.03|RRC,33.68,33.69|RSG,58.24,58.25|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,68.99,69.1|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.22,47.27|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.52,82.55|SNA,169.2,169.6|SNDK,0.0,0.0|SNI,77.52,77.55|SO,48.96,48.97|SPG,182.39,182.48|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.83,104.02|STI,57.76,57.78|STJ,80.98,80.98|STT,77.38,77.39|STX,46.38,46.4|STZ,155.36,155.49|SWK,123.55,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.36,41.37|TAP,96.3,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.15|TGT,65.49,65.5|THC,18.87,18.88|TIF,80.92,80.94|TJX,76.16,76.22|TMK,74.66,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,69.0,69.02|TRV,119.63,119.71|TSCO,73.46,73.51|TSN,64.8,64.87|TSO,87.34,87.45|TSS,53.38,53.54|TWC,0.0,0.0|TWX,96.42,96.43|TXN,74.9,74.91|TXT,48.78,48.79|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.24,116.31|UNH,160.92,160.96|UNM,47.51,47.55|UNP,108.2,108.23|UPS,106.62,106.64|URBN,26.89,26.94|URI,125.66,125.96|USB,53.65,53.66|UTX,110.99,111.02|V,85.42,85.43|VAR,80.45,80.53|VFC,49.99,50.0|VIAB,43.54,43.57|VLO,67.38,67.39|VMC,123.86,123.95|VNO,106.27,106.56|VRSN,83.39,83.43|VRTX,88.25,88.53|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.22,77.24|WEC,57.39,57.41|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.94,67.95|WU,19.89,19.9|WY,33.16,33.17|WYN,81.73,81.75|WYNN,98.95,99.05|XEC,131.84,131.97|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.84,57.88|XOM,82.63,82.64|XRAY,58.37,58.56|XRX,7.27,7.28|XYL,47.95,48.01|YHOO,45.03,45.04|YUM,68.2,68.27|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T16:26:47.173Z|1|||||||||A,50.31,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,90.4,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.25,76.3|ADM,43.59,43.61|ADP,97.94,97.97|ADS,225.17,225.48|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.77,52.85|AEP,63.92,63.93|AES,11.48,11.49|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.02,244.3|AIG,65.53,65.56|AIV,45.52,45.6|AIZ,92.25,92.29|AKAM,63.92,63.98|ALL,78.63,78.66|ALLE,71.57,71.77|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.43,35.44|AME,53.4,53.42|AMG,165.4,165.98|AMGN,167.54,167.56|AMP,123.53,123.71|AMT,105.3,105.58|AMZN,826.1,826.4|AN,47.55,47.59|AON,115.61,115.73|APA,57.17,57.21|APC,69.08,69.2|APD,139.58,139.65|APH,68.59,68.62|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.54,179.89|AVGO,204.5,204.7|AVP,5.78,5.8|AVY,79.5,79.66|AXP,78.31,78.33|AZO,739.94,740.57|BA,165.86,165.88|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.33,44.37|BCR,239.77,240.3|BDX,178.04,178.21|BEN,40.69,40.72|BHI,61.5,61.59|BIIB,273.22,273.61|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.81,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,133.11,133.35|C,57.33,57.35|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.27,95.28|CB,132.58,132.63|CBG,34.87,34.9|CBS,64.37,64.39|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.01,56.02|CELG,115.82,115.84|CERN,51.69,51.7|CF,34.82,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.64,76.75|CI,147.09,147.58|CINF,70.61,70.66|CL,67.25,67.27|CLX,127.14,127.59|CMA,69.44,69.49|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.86,417.2|CMI,150.5,150.56|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.19,88.26|COG,23.92,23.93|COH,37.64,37.65|COL,90.89,90.98|COP,50.17,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.87,80.89|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.44,48.45|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.7,57.73|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,72.66,72.76|DAL,49.09,49.1|DD,76.9,76.94|DE,109.97,110.01|DFS,68.8,68.85|DG,76.44,76.49|DGX,93.65,93.68|DHI,30.34,30.35|DHR,83.71,83.74|DIS,108.97,108.98|DISCA,28.23,28.24|DISCK,27.43,27.44|DLPH,73.99,74.08|DLTR,78.8,78.85|DNB,101.74,102.15|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.2,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.45,76.49|DTE,97.2,97.3|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.67,64.8|DVN,45.52,45.54|EA,86.03,86.08|EBAY,33.36,33.37|ECL,120.77,120.8|ED,74.62,74.65|EFX,129.53,129.7|EIX,74.93,74.97|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.1,63.14|EOG,101.53,101.62|EQR,61.74,61.77|EQT,65.19,65.23|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.75,10.76|ETFC,35.65,35.67|ETN,71.06,71.11|ETR,71.27,71.32|EW,90.12,90.17|EXC,34.87,34.88|EXPD,54.44,54.46|EXPE,121.61,121.77|F,12.49,12.5|FAST,50.39,50.42|FB,134.61,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.25,190.43|FE,30.28,30.29|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.33,109.36|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.33,55.59|FLS,50.91,50.94|FMC,57.21,57.23|FOSL,22.95,22.98|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.72,183.96|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.6,66.61|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.43,814.0|GOOGL,835.15,835.64|GPC,99.05,99.13|GPS,24.13,24.15|GRMN,49.37,49.42|GS,241.62,241.75|GT,33.46,33.47|GWW,254.1,254.72|HAL,56.74,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.22,139.26|HES,52.68,52.71|HIG,47.7,47.71|HOG,56.75,56.82|HON,121.53,121.63|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.02,21.03|HRL,37.0,37.02|HRS,105.03,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.93|HUM,205.18,205.34|IBM,177.7,177.75|ICE,57.28,57.29|IFF,117.97,118.03|INTC,35.27,35.28|INTU,116.72,116.99|IP,52.31,52.33|IPG,24.13,24.14|IR,81.68,81.71|IRM,37.3,37.32|ISRG,702.78,705.96|ITW,127.41,127.47|IVZ,31.8,31.81|JCI,41.52,41.53|JEC,56.99,57.06|JNJ,115.39,115.41|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.6,44.63|K,76.14,76.17|KEY,18.19,18.21|KIM,25.03,25.04|KLAC,86.73,86.8|KMB,123.62,123.69|KMI,22.54,22.55|KMX,66.88,66.99|KO,40.9,40.91|KORS,38.17,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,85.95,86.1|L,46.44,46.47|LB,58.55,58.58|LEG,48.68,48.71|LEN,46.11,46.14|LH,134.51,134.59|LLL,162.0,162.6|LLTC,63.42,63.43|LLY,77.69,77.77|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.36,70.39|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.82,116.02|LUK,23.88,23.9|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.24,92.26|M,31.78,31.8|MA,107.28,107.34|MAC,68.69,68.71|MAR,86.64,86.67|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.75,125.8|MCHP,69.94,69.98|MCK,139.58,139.64|MCO,107.75,107.85|MDLZ,45.02,45.04|MDT,75.83,75.87|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.43,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,231.07|MMC,70.97,70.99|MMM,178.97,179.03|MNK,48.48,48.51|MNST,44.0,44.04|MO,72.33,72.34|MON,107.67,107.83|MOS,32.41,32.44|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.97,78.02|MTB,165.16,165.19|MU,24.03,24.04|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.43,7.44|NEE,125.24,125.37|NEM,37.55,37.56|NFLX,144.41,144.47|NFX,41.91,42.0|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.18,44.21|NOC,235.24,235.45|NOV,39.48,39.5|NRG,16.46,16.48|NSC,120.83,120.96|NTAP,39.12,39.15|NTRS,85.43,85.45|NU,52.54,52.54|NUE,60.85,60.93|NVDA,114.6,114.67|NWL,46.01,46.03|NWSA,13.1,13.11|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.81,84.91|ORCL,40.42,40.43|ORLY,269.96,270.3|OXY,68.34,68.38|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.49,68.54|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.3,43.31|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.79|PG,88.47,88.48|PGR,37.47,37.49|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.55|PNC,122.82,122.88|PNR,58.28,58.33|PNW,78.33,78.48|POM,27.0,27.0|PPG,100.45,100.52|PPL,35.49,35.5|PRGO,78.97,79.03|PRU,108.35,108.48|PSA,218.1,218.98|PSX,79.51,79.55|PVH,89.04,89.12|PWR,36.67,36.69|PX,116.21,116.58|PXD,192.8,193.42|QCOM,53.49,53.5|QEP,17.14,17.16|R,76.08,76.24|RAI,60.43,60.44|REGN,362.5,363.5|RF,15.02,15.03|RHI,47.28,47.47|RHT,79.04,79.08|RIG,13.38,13.39|RL,78.86,78.93|ROK,150.81,151.12|ROP,203.8,204.27|ROST,67.91,68.0|RRC,33.68,33.69|RSG,58.24,58.25|RTN,149.98,149.99|SBUX,56.18,56.19|SCG,68.99,69.12|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.22,47.26|SHW,305.32,306.8|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.52,82.55|SNA,169.01,169.59|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.96,48.97|SPG,182.38,182.46|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.69,104.02|STI,57.74,57.77|STJ,80.98,80.98|STT,77.34,77.37|STX,46.36,46.4|STZ,155.36,155.49|SWK,123.55,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.34,96.48|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.15|TGT,65.47,65.48|THC,18.85,18.87|TIF,80.86,80.97|TJX,76.17,76.22|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,69.0,69.02|TRV,119.63,119.67|TSCO,73.34,73.48|TSN,64.81,64.82|TSO,87.34,87.45|TSS,53.39,53.45|TWC,0.0,0.0|TWX,96.35,96.43|TXN,74.88,74.9|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.01,116.31|UNH,160.91,160.96|UNM,47.5,47.55|UNP,108.06,108.19|UPS,106.6,106.61|URBN,26.89,26.93|URI,125.66,125.96|USB,53.64,53.65|UTX,110.96,111.0|V,85.41,85.42|VAR,80.36,80.48|VFC,49.96,50.01|VIAB,43.54,43.56|VLO,67.33,67.39|VMC,123.86,123.95|VNO,106.27,106.92|VRSN,83.33,83.43|VRTX,88.21,88.8|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.16,77.24|WEC,57.39,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.96,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.94,67.95|WU,19.89,19.9|WY,33.16,33.17|WYN,81.7,81.74|WYNN,98.95,99.03|XEC,131.84,131.97|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.84,57.88|XOM,82.63,82.65|XRAY,58.38,58.4|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.02,45.03|YUM,68.2,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:26:52.194Z|1|||||||||A,50.31,50.36|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.4,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.27,76.3|ADM,43.59,43.61|ADP,97.94,97.97|ADS,225.04,226.2|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.77,52.85|AEP,63.92,63.95|AES,11.48,11.49|AET,121.25,121.31|AFL,69.97,69.98|AGN,244.02,244.29|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.22,92.44|AKAM,63.85,63.95|ALL,78.63,78.66|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.43,35.44|AME,53.37,53.4|AMG,165.4,165.98|AMGN,167.55,167.69|AMP,123.25,123.66|AMT,105.3,105.38|AMZN,826.1,826.4|AN,47.52,47.58|AON,115.61,115.73|APA,57.19,57.21|APC,69.15,69.2|APD,139.58,139.66|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.48,180.0|AVGO,204.6,204.7|AVP,5.78,5.8|AVY,79.5,79.66|AXP,78.31,78.33|AZO,739.94,740.57|BA,165.86,165.88|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.33,44.37|BCR,239.77,240.3|BDX,178.09,178.21|BEN,40.69,40.72|BHI,61.5,61.59|BIIB,273.22,273.61|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.29|BXP,133.11,133.21|C,57.34,57.35|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.26,95.28|CB,132.58,132.63|CBG,34.84,34.86|CBS,64.37,64.39|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.02,56.04|CELG,115.82,115.87|CERN,51.69,51.73|CF,34.83,34.88|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.64,76.75|CI,147.09,147.58|CINF,70.62,70.67|CL,67.25,67.27|CLX,127.14,127.59|CMA,69.44,69.48|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.84,417.2|CMI,150.45,150.6|CMS,42.84,42.87|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.21,88.26|COG,23.92,23.93|COH,37.64,37.65|COL,90.81,90.98|COP,50.17,50.18|COST,171.29,171.32|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.88,80.9|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.44,48.45|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.63,78.7|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,72.66,72.76|DAL,49.09,49.11|DD,76.9,76.94|DE,109.97,110.01|DFS,68.79,68.85|DG,76.44,76.49|DGX,93.65,93.68|DHI,30.34,30.35|DHR,83.71,83.75|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.42,27.44|DLPH,73.99,74.04|DLTR,78.79,78.83|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.2,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.28,76.5|DTE,97.2,97.3|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.79|DVN,45.52,45.54|EA,86.07,86.13|EBAY,33.36,33.37|ECL,120.77,120.81|ED,74.62,74.65|EFX,129.44,129.7|EIX,74.93,75.0|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.07,63.12|EOG,101.53,101.59|EQR,61.72,61.76|EQT,65.14,65.23|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.75,10.76|ETFC,35.63,35.66|ETN,71.06,71.11|ETR,71.28,71.32|EW,90.14,90.17|EXC,34.87,34.88|EXPD,54.44,54.46|EXPE,121.7,121.73|F,12.49,12.5|FAST,50.39,50.42|FB,134.61,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.0,190.44|FE,30.28,30.29|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.33,109.36|FITB,26.43,26.44|FLIR,36.08,36.15|FLR,55.43,55.51|FLS,50.91,50.94|FMC,57.21,57.23|FOSL,22.95,22.97|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.72,183.99|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.6,66.61|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.43,813.93|GOOGL,835.16,835.64|GPC,99.05,99.13|GPS,24.13,24.15|GRMN,49.37,49.42|GS,241.59,241.7|GT,33.48,33.49|GWW,254.1,254.72|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.68,30.69|HD,139.23,139.27|HES,52.68,52.71|HIG,47.7,47.71|HOG,56.8,56.82|HON,121.53,121.62|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.67,15.68|HRB,21.0,21.01|HRL,37.0,37.01|HRS,105.05,105.18|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.93|HUM,205.18,205.34|IBM,177.7,177.75|ICE,57.27,57.28|IFF,117.97,118.03|INTC,35.27,35.28|INTU,116.95,116.97|IP,52.32,52.33|IPG,24.1,24.11|IR,81.68,81.71|IRM,37.32,37.33|ISRG,702.4,705.96|ITW,127.41,127.47|IVZ,31.79,31.8|JCI,41.52,41.53|JEC,56.99,57.06|JNJ,115.4,115.41|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.59,44.63|K,76.15,76.17|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.73,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,66.99|KO,40.9,40.91|KORS,38.17,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.37,41.43|KSU,85.95,86.08|L,46.44,46.45|LB,58.55,58.59|LEG,48.67,48.71|LEN,46.11,46.14|LH,134.5,134.59|LLL,162.3,162.6|LLTC,63.42,63.43|LLY,77.73,77.75|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.36,70.39|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.82,116.02|LUK,23.88,23.9|LUV,54.51,54.53|LVLT,57.56,57.57|LYB,92.24,92.25|M,31.76,31.79|MA,107.29,107.34|MAC,68.66,68.71|MAR,86.64,86.66|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.75,125.8|MCHP,69.96,69.98|MCK,139.58,139.64|MCO,107.75,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.43,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,231.07|MMC,70.97,70.98|MMM,178.97,179.02|MNK,48.46,48.51|MNST,44.0,44.04|MO,72.33,72.34|MON,107.67,107.85|MOS,32.43,32.45|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.97,78.02|MTB,165.16,165.19|MU,24.03,24.04|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.43,7.44|NEE,125.25,125.64|NEM,37.56,37.58|NFLX,144.42,144.47|NFX,41.91,42.0|NI,22.36,22.37|NKE,56.19,56.21|NLSN,44.15,44.19|NOC,235.29,235.43|NOV,39.48,39.5|NRG,16.46,16.48|NSC,120.89,120.96|NTAP,39.12,39.15|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.6,114.69|NWL,46.0,46.03|NWSA,13.1,13.11|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.78,84.85|ORCL,40.42,40.43|ORLY,269.96,270.3|OXY,68.34,68.38|PAYX,58.75,58.76|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.49,68.54|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.3,43.31|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.79|PG,88.47,88.48|PGR,37.47,37.49|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.55|PNC,122.74,122.88|PNR,58.28,58.33|PNW,78.33,78.48|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.49,35.5|PRGO,78.97,79.14|PRU,108.35,108.44|PSA,218.1,218.98|PSX,79.52,79.55|PVH,89.04,89.12|PWR,36.67,36.7|PX,116.39,116.45|PXD,192.8,193.42|QCOM,53.49,53.5|QEP,17.14,17.16|R,76.08,76.24|RAI,60.43,60.44|REGN,362.5,363.2|RF,15.02,15.03|RHI,47.28,47.34|RHT,79.03,79.08|RIG,13.38,13.39|RL,78.86,78.93|ROK,150.81,151.4|ROP,203.8,204.27|ROST,67.91,68.0|RRC,33.68,33.69|RSG,58.24,58.26|RTN,149.74,150.01|SBUX,56.18,56.19|SCG,69.04,69.12|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.25,47.26|SHW,305.32,306.8|SIAL,139.76,139.76|SJM,138.11,138.5|SLB,82.52,82.58|SNA,169.01,169.59|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.96,48.97|SPG,182.38,182.46|SPLS,9.07,9.08|SRCL,76.67,76.79|SRE,103.69,104.02|STI,57.74,57.77|STJ,80.98,80.98|STT,77.32,77.37|STX,46.36,46.38|STZ,155.36,155.49|SWK,123.55,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.34,96.49|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.15|TGT,65.47,65.48|THC,18.85,18.87|TIF,80.86,80.92|TJX,76.17,76.22|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,69.0,69.02|TRV,119.63,119.67|TSCO,73.37,73.49|TSN,64.81,64.83|TSO,87.29,87.45|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.9,74.91|TXT,48.76,48.77|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.01,116.31|UNH,160.91,160.96|UNM,47.5,47.55|UNP,108.17,108.21|UPS,106.59,106.61|URBN,26.89,26.93|URI,125.66,125.96|USB,53.64,53.65|UTX,110.96,110.99|V,85.41,85.42|VAR,80.39,80.52|VFC,49.96,50.01|VIAB,43.55,43.56|VLO,67.33,67.42|VMC,123.86,123.95|VNO,106.27,106.92|VRSN,83.38,83.43|VRTX,88.23,88.55|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.18,77.24|WEC,57.39,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.94,67.95|WU,19.89,19.9|WY,33.16,33.17|WYN,81.7,81.74|WYNN,98.95,99.0|XEC,131.84,131.96|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.86,57.9|XOM,82.63,82.65|XRAY,58.36,58.4|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.02,45.03|YUM,68.12,68.19|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:26:57.222Z|1|||||||||A,50.3,50.34|AA,37.6,37.73|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,90.4,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.25,76.3|ADM,43.6,43.61|ADP,97.94,97.97|ADS,225.04,225.41|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.92,63.95|AES,11.48,11.49|AET,121.25,121.31|AFL,69.95,69.98|AGN,244.37,244.55|AIG,65.54,65.55|AIV,45.52,45.6|AIZ,92.22,92.44|AKAM,63.89,63.95|ALL,78.61,78.66|ALLE,71.56,71.72|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.42,35.44|AME,53.36,53.39|AMG,165.4,166.4|AMGN,167.55,167.58|AMP,123.32,123.66|AMT,105.3,105.38|AMZN,826.1,826.59|AN,47.52,47.58|AON,115.39,115.65|APA,57.19,57.21|APC,69.15,69.17|APD,139.6,139.65|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.48,180.0|AVGO,204.6,204.7|AVP,5.79,5.8|AVY,79.51,79.58|AXP,78.31,78.32|AZO,738.4,740.57|BA,165.86,165.88|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.91,39.93|BBT,46.51,46.53|BBY,44.33,44.37|BCR,239.78,239.95|BDX,178.04,178.25|BEN,40.69,40.72|BHI,61.5,61.59|BIIB,273.22,273.61|BK,45.44,45.46|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.89|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.28|BXP,133.12,133.39|C,57.33,57.34|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.25,95.28|CB,132.58,132.63|CBG,34.84,34.86|CBS,64.37,64.39|CCE,35.02,35.04|CCI,86.89,87.09|CCL,56.02,56.05|CELG,115.82,115.88|CERN,51.69,51.72|CF,34.82,34.86|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.75|CI,147.09,147.58|CINF,70.6,70.66|CL,67.25,67.27|CLX,127.14,127.6|CMA,69.38,69.43|CMCSA,75.14,75.15|CME,119.0,119.03|CMG,416.84,417.2|CMI,150.45,150.55|CMS,42.84,42.87|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.21,88.24|COG,23.92,23.93|COH,37.64,37.65|COL,90.89,90.97|COP,50.17,50.18|COST,171.29,171.37|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.9,80.92|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.44,48.45|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.0,113.03|D,72.66,72.76|DAL,49.09,49.11|DD,76.9,76.94|DE,109.97,110.01|DFS,68.79,68.85|DG,76.44,76.49|DGX,93.65,93.68|DHI,30.33,30.34|DHR,83.72,83.74|DIS,108.96,108.98|DISCA,28.2,28.23|DISCK,27.42,27.43|DLPH,73.99,74.04|DLTR,78.79,78.83|DNB,101.74,102.15|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.2,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.28,76.55|DTE,97.2,97.3|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.52,45.54|EA,86.01,86.09|EBAY,33.36,33.37|ECL,120.77,120.81|ED,74.62,74.65|EFX,129.56,129.7|EIX,74.93,75.0|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.08,63.13|EOG,101.51,101.64|EQR,61.72,61.75|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.75,10.76|ETFC,35.63,35.64|ETN,71.06,71.11|ETR,71.28,71.32|EW,90.12,90.17|EXC,34.87,34.88|EXPD,54.44,54.46|EXPE,121.62,121.74|F,12.49,12.5|FAST,50.4,50.42|FB,134.6,134.62|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.0,190.44|FE,30.28,30.29|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.28,109.36|FITB,26.42,26.43|FLIR,36.08,36.15|FLR,55.43,55.51|FLS,50.91,50.94|FMC,57.18,57.27|FOSL,22.95,22.97|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.6,183.94|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.6,66.61|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.44,813.93|GOOGL,835.16,835.64|GPC,99.05,99.13|GPS,24.13,24.15|GRMN,49.37,49.42|GS,241.53,241.68|GT,33.48,33.5|GWW,254.1,254.72|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.22,139.24|HES,52.65,52.71|HIG,47.69,47.72|HOG,56.8,56.82|HON,121.53,121.62|HOT,76.82,76.82|HP,69.87,69.99|HPQ,15.67,15.68|HRB,21.0,21.01|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.93|HUM,205.18,205.34|IBM,177.7,177.75|ICE,57.27,57.28|IFF,117.74,118.03|INTC,35.27,35.28|INTU,116.74,116.97|IP,52.32,52.33|IPG,24.1,24.11|IR,81.68,81.71|IRM,37.32,37.34|ISRG,702.88,705.96|ITW,127.41,127.47|IVZ,31.79,31.8|JCI,41.52,41.53|JEC,56.99,57.06|JNJ,115.39,115.41|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.62|K,76.15,76.17|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.7,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,66.99|KO,40.9,40.91|KORS,38.17,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.34,41.41|KSU,85.95,86.06|L,46.43,46.45|LB,58.55,58.58|LEG,48.67,48.7|LEN,46.11,46.14|LH,134.5,134.59|LLL,162.3,162.6|LLTC,63.42,63.43|LLY,77.73,77.75|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.82,116.02|LUK,23.88,23.89|LUV,54.51,54.53|LVLT,57.55,57.57|LYB,92.19,92.26|M,31.78,31.79|MA,107.27,107.33|MAC,68.65,68.71|MAR,86.64,86.72|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.73,125.78|MCHP,69.96,69.98|MCK,139.58,139.64|MCO,107.73,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.82,52.83|MHFI,0.0,0.0|MHK,217.43,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,231.07|MMC,70.93,70.96|MMM,178.97,179.01|MNK,48.46,48.51|MNST,44.0,44.04|MO,72.33,72.34|MON,107.67,107.85|MOS,32.43,32.45|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.97,78.02|MTB,164.8,165.38|MU,24.03,24.04|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.47|NE,7.43,7.44|NEE,125.25,125.64|NEM,37.57,37.58|NFLX,144.42,144.47|NFX,41.91,42.0|NI,22.36,22.37|NKE,56.19,56.21|NLSN,44.14,44.18|NOC,235.24,235.43|NOV,39.48,39.5|NRG,16.46,16.48|NSC,120.89,120.96|NTAP,39.13,39.15|NTRS,85.34,85.44|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.6,114.65|NWL,46.0,46.02|NWSA,13.1,13.11|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.78,84.85|ORCL,40.42,40.43|ORLY,269.96,270.3|OXY,68.31,68.37|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.5,68.56|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.3,43.31|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.72,60.79|PG,88.47,88.48|PGR,37.45,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.51,102.55|PNC,122.79,122.86|PNR,58.28,58.33|PNW,78.33,78.48|POM,27.0,27.0|PPG,100.45,100.57|PPL,35.49,35.5|PRGO,78.97,79.06|PRU,108.35,108.44|PSA,218.1,218.98|PSX,79.52,79.55|PVH,89.06,89.34|PWR,36.67,36.71|PX,116.23,116.48|PXD,192.8,193.42|QCOM,53.49,53.5|QEP,17.14,17.16|R,76.08,76.24|RAI,60.43,60.44|REGN,362.5,363.5|RF,15.01,15.02|RHI,47.28,47.34|RHT,79.03,79.08|RIG,13.38,13.39|RL,78.85,78.91|ROK,150.81,151.15|ROP,203.8,204.27|ROST,67.91,68.03|RRC,33.68,33.69|RSG,58.24,58.25|RTN,149.98,150.01|SBUX,56.18,56.19|SCG,69.04,69.12|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.25,47.26|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.11,138.5|SLB,82.54,82.58|SNA,169.01,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.96,48.97|SPG,182.38,182.46|SPLS,9.07,9.08|SRCL,76.66,76.72|SRE,103.69,104.02|STI,57.74,57.76|STJ,80.98,80.98|STT,77.31,77.36|STX,46.36,46.38|STZ,155.18,155.48|SWK,123.48,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.05|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.35,96.46|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.15|TGT,65.47,65.48|THC,18.9,18.93|TIF,80.86,80.92|TJX,76.16,76.23|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,69.0,69.02|TRV,119.63,119.69|TSCO,73.37,73.49|TSN,64.81,64.83|TSO,87.29,87.45|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.9,74.91|TXT,48.73,48.77|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.01,116.31|UNH,160.91,160.96|UNM,47.5,47.55|UNP,108.02,108.21|UPS,106.57,106.61|URBN,26.89,26.93|URI,125.66,125.76|USB,53.63,53.64|UTX,110.96,110.99|V,85.4,85.42|VAR,80.39,80.52|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.33,67.42|VMC,123.86,123.95|VNO,106.27,106.92|VRSN,83.38,83.43|VRTX,88.29,88.55|VTR,61.39,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.16,77.24|WEC,57.39,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.92,67.93|WU,19.89,19.9|WY,33.16,33.17|WYN,81.7,81.74|WYNN,98.95,99.0|XEC,131.84,131.96|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.86,57.9|XOM,82.64,82.65|XRAY,58.36,58.5|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.02,45.03|YUM,68.14,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:27:02.243Z|1|||||||||A,50.29,50.32|AA,37.6,37.73|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.4,90.47|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.87,117.97|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.25,76.3|ADM,43.6,43.61|ADP,97.94,97.96|ADS,224.4,226.2|ADSK,82.55,82.57|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.91,63.93|AES,11.48,11.49|AET,121.25,121.31|AFL,69.95,69.98|AGN,244.37,244.55|AIG,65.54,65.55|AIV,45.51,45.6|AIZ,92.22,92.44|AKAM,63.89,63.95|ALL,78.61,78.66|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,126.07,126.16|AMAT,35.43,35.44|AME,53.36,53.39|AMG,165.4,166.4|AMGN,167.55,167.58|AMP,123.32,123.66|AMT,105.3,105.38|AMZN,826.02,826.59|AN,47.52,47.58|AON,115.39,115.6|APA,57.19,57.21|APC,69.15,69.17|APD,139.6,139.65|APH,68.6,68.63|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.48,180.0|AVGO,204.6,204.7|AVP,5.79,5.8|AVY,79.5,79.54|AXP,78.31,78.32|AZO,739.5,740.04|BA,165.84,165.88|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.32,44.37|BCR,239.78,239.95|BDX,178.01,178.19|BEN,40.69,40.72|BHI,61.54,61.59|BIIB,273.22,273.61|BK,45.45,45.46|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.28|BXP,133.12,133.39|C,57.34,57.35|CA,31.7,31.71|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.58,132.63|CBG,34.84,34.86|CBS,64.37,64.39|CCE,35.02,35.04|CCI,87.05,87.08|CCL,56.02,56.05|CELG,115.82,115.88|CERN,51.69,51.72|CF,34.84,34.85|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.75|CI,147.09,147.58|CINF,70.6,70.66|CL,67.25,67.26|CLX,127.14,127.6|CMA,69.39,69.43|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.84,417.2|CMI,150.45,150.55|CMS,42.84,42.87|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.21,88.24|COG,23.91,23.93|COH,37.64,37.65|COL,90.89,90.98|COP,50.16,50.17|COST,171.29,171.34|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.9,80.92|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.44,48.45|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.6,78.63|CVX,112.99,113.03|D,72.66,72.76|DAL,49.09,49.1|DD,76.89,76.94|DE,109.97,110.01|DFS,68.79,68.85|DG,76.44,76.49|DGX,93.65,93.68|DHI,30.33,30.34|DHR,83.72,83.74|DIS,108.98,108.99|DISCA,28.2,28.23|DISCK,27.42,27.43|DLPH,73.99,74.04|DLTR,78.79,78.8|DNB,101.74,101.79|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.2,79.29|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.38,76.43|DTE,97.2,97.3|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.76,64.8|DVN,45.52,45.54|EA,86.01,86.07|EBAY,33.35,33.37|ECL,120.77,120.81|ED,74.62,74.63|EFX,129.56,129.66|EIX,74.93,74.95|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.08,63.13|EOG,101.54,101.57|EQR,61.72,61.74|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.75,10.76|ETFC,35.63,35.64|ETN,71.06,71.11|ETR,71.28,71.32|EW,90.12,90.17|EXC,34.87,34.88|EXPD,54.44,54.46|EXPE,121.62,121.69|F,12.49,12.5|FAST,50.4,50.42|FB,134.61,134.64|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.37,190.43|FE,30.28,30.29|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.27,109.37|FITB,26.41,26.42|FLIR,36.08,36.15|FLR,55.47,55.51|FLS,50.91,50.94|FMC,57.2,57.24|FOSL,22.91,22.97|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.64,183.94|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.6,66.61|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.44,3.45|GOOG,813.44,813.93|GOOGL,835.16,835.64|GPC,99.05,99.13|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.53,241.68|GT,33.49,33.51|GWW,254.1,254.72|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.21,139.24|HES,52.63,52.68|HIG,47.69,47.72|HOG,56.8,56.82|HON,121.53,121.62|HOT,76.82,76.82|HP,69.87,69.99|HPQ,15.67,15.68|HRB,21.0,21.01|HRL,37.0,37.02|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.93|HUM,205.18,205.34|IBM,177.7,177.75|ICE,57.27,57.28|IFF,117.69,118.03|INTC,35.27,35.28|INTU,116.74,116.97|IP,52.32,52.33|IPG,24.1,24.11|IR,81.68,81.71|IRM,37.31,37.35|ISRG,702.4,705.96|ITW,127.41,127.47|IVZ,31.78,31.8|JCI,41.52,41.53|JEC,56.99,57.06|JNJ,115.39,115.4|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.55,44.61|K,76.16,76.17|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.7,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,66.99|KO,40.9,40.91|KORS,38.17,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,85.92,86.06|L,46.42,46.45|LB,58.55,58.64|LEG,48.67,48.69|LEN,46.11,46.14|LH,134.51,134.59|LLL,162.3,162.6|LLTC,63.42,63.43|LLY,77.73,77.75|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.3,73.39|LRCX,115.88,116.02|LUK,23.88,23.89|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.19,92.25|M,31.78,31.79|MA,107.27,107.34|MAC,68.65,68.71|MAR,86.63,86.72|MAS,33.74,33.76|MAT,25.66,25.67|MCD,125.73,125.78|MCHP,69.94,69.97|MCK,139.54,139.66|MCO,107.73,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.81,52.83|MHFI,0.0,0.0|MHK,217.47,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,231.07|MMC,70.92,70.96|MMM,178.93,178.99|MNK,48.48,48.51|MNST,44.0,44.03|MO,72.33,72.34|MON,107.67,107.81|MOS,32.44,32.45|MPC,49.76,49.83|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.17,64.18|MSI,77.97,78.02|MTB,164.8,165.38|MU,24.02,24.03|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,16.01,16.02|NDAQ,69.42,69.46|NE,7.43,7.44|NEE,125.25,125.65|NEM,37.58,37.59|NFLX,144.42,144.47|NFX,41.91,41.97|NI,22.36,22.37|NKE,56.21,56.24|NLSN,44.13,44.16|NOC,235.24,235.43|NOV,39.48,39.5|NRG,16.46,16.48|NSC,120.89,120.96|NTAP,39.13,39.15|NTRS,85.34,85.44|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.61,114.65|NWL,46.0,46.02|NWSA,13.1,13.11|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.78,84.85|ORCL,40.42,40.43|ORLY,269.96,270.28|OXY,68.31,68.37|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.28,43.3|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.79|PG,88.47,88.48|PGR,37.45,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.79,122.86|PNR,58.28,58.33|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.49,35.5|PRGO,78.97,79.14|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.23,116.61|PXD,193.13,193.33|QCOM,53.49,53.5|QEP,17.14,17.16|R,76.08,76.24|RAI,60.43,60.44|REGN,362.55,363.89|RF,15.01,15.02|RHI,47.22,47.34|RHT,79.03,79.08|RIG,13.38,13.39|RL,78.85,78.91|ROK,150.81,151.15|ROP,203.8,204.27|ROST,67.91,68.03|RRC,33.67,33.69|RSG,58.24,58.25|RTN,149.98,150.01|SBUX,56.18,56.19|SCG,69.04,69.12|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.25,47.26|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.11,138.43|SLB,82.54,82.55|SNA,169.01,169.53|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.96,48.97|SPG,182.35,182.42|SPLS,9.07,9.08|SRCL,76.66,76.71|SRE,103.69,104.33|STI,57.74,57.75|STJ,80.98,80.98|STT,77.33,77.42|STX,46.36,46.38|STZ,155.18,155.48|SWK,123.48,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.15|TGT,65.44,65.46|THC,18.9,18.93|TIF,80.86,80.92|TJX,76.16,76.23|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,68.96,69.04|TRV,119.63,119.69|TSCO,73.37,73.49|TSN,64.81,64.83|TSO,87.29,87.45|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.9,74.91|TXT,48.74,48.77|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.01,116.31|UNH,160.92,160.97|UNM,47.5,47.55|UNP,108.02,108.21|UPS,106.57,106.61|URBN,26.91,26.94|URI,125.66,125.76|USB,53.63,53.64|UTX,110.96,110.99|V,85.4,85.42|VAR,80.39,80.52|VFC,49.98,50.0|VIAB,43.55,43.57|VLO,67.33,67.42|VMC,123.86,123.95|VNO,106.27,106.59|VRSN,83.38,83.43|VRTX,88.36,88.55|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,148.64|WDC,77.16,77.23|WEC,57.39,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.83|WMB,28.61,28.62|WMT,67.92,67.93|WU,19.89,19.9|WY,33.16,33.17|WYN,81.7,81.74|WYNN,98.95,99.0|XEC,131.84,132.35|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.86,57.9|XOM,82.64,82.65|XRAY,58.36,58.5|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.02,45.04|YUM,68.17,68.18|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:27:07.268Z|1|||||||||A,50.29,50.32|AA,37.6,37.73|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.36,90.44|ABT,42.54,42.56|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.3|ADM,43.6,43.61|ADP,97.92,97.95|ADS,224.4,226.2|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.75,52.85|AEP,63.91,63.92|AES,11.48,11.49|AET,121.25,121.31|AFL,69.96,69.98|AGN,244.37,244.55|AIG,65.54,65.55|AIV,45.49,45.6|AIZ,92.22,92.44|AKAM,63.89,63.95|ALL,78.61,78.66|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,126.02,126.16|AMAT,35.43,35.44|AME,53.37,53.41|AMG,165.4,166.4|AMGN,167.53,167.57|AMP,123.32,123.66|AMT,105.3,105.38|AMZN,826.02,826.62|AN,47.47,47.53|AON,115.39,115.65|APA,57.19,57.21|APC,69.15,69.27|APD,139.58,139.65|APH,68.57,68.63|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.3,180.0|AVGO,204.6,204.7|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.32|AZO,739.16,740.04|BA,165.86,165.88|BAC,23.01,23.02|BAX,49.01,49.03|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.34,44.4|BCR,239.78,239.95|BDX,178.01,178.33|BEN,40.69,40.72|BHI,61.51,61.58|BIIB,273.22,273.61|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.28|BXP,133.06,133.39|C,57.34,57.35|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.53,132.58|CBG,34.84,34.86|CBS,64.29,64.36|CCE,35.02,35.04|CCI,86.89,87.08|CCL,56.02,56.05|CELG,115.82,115.88|CERN,51.69,51.72|CF,34.84,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.75|CI,147.09,147.58|CINF,70.6,70.66|CL,67.25,67.26|CLX,127.11,127.6|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.51,417.19|CMI,150.53,150.6|CMS,42.83,42.87|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.21,88.26|COG,23.9,23.92|COH,37.64,37.65|COL,90.89,90.98|COP,50.18,50.19|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.89,80.92|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.67,57.7|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.01,113.03|D,72.66,72.76|DAL,49.09,49.11|DD,76.89,76.94|DE,109.99,110.01|DFS,68.79,68.87|DG,76.42,76.49|DGX,93.65,93.68|DHI,30.33,30.34|DHR,83.7,83.74|DIS,108.96,108.98|DISCA,28.22,28.24|DISCK,27.42,27.44|DLPH,74.01,74.04|DLTR,78.78,78.81|DNB,101.72,102.16|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.24,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.38,76.47|DTE,97.2,97.3|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.8|DVN,45.52,45.54|EA,85.98,86.04|EBAY,33.36,33.37|ECL,120.77,120.81|ED,74.59,74.63|EFX,129.56,129.63|EIX,74.93,74.95|EL,82.17,82.61|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.1,63.14|EOG,101.54,101.62|EQR,61.7,61.73|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,71.06,71.11|ETR,71.28,71.32|EW,90.09,90.17|EXC,34.87,34.88|EXPD,54.44,54.48|EXPE,121.61,121.79|F,12.49,12.5|FAST,50.41,50.42|FB,134.61,134.62|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.2,190.42|FE,30.25,30.27|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.26,109.37|FITB,26.42,26.43|FLIR,36.08,36.15|FLR,55.48,55.51|FLS,50.92,51.03|FMC,57.2,57.24|FOSL,22.96,22.97|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.64,183.94|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.6,66.61|GIS,63.12,63.14|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.44,813.93|GOOGL,835.07,835.64|GPC,99.0,99.13|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.49,33.51|GWW,254.1,254.63|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.68,30.69|HD,139.17,139.22|HES,52.63,52.67|HIG,47.69,47.71|HOG,56.8,56.82|HON,121.59,121.6|HOT,76.82,76.82|HP,69.84,69.99|HPQ,15.67,15.68|HRB,20.98,21.0|HRL,37.0,37.01|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.73,118.03|INTC,35.26,35.27|INTU,116.71,116.97|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.71|IRM,37.31,37.34|ISRG,703.99,705.96|ITW,127.41,127.46|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.99,57.07|JNJ,115.38,115.39|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.59,44.6|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,67.11|KO,40.9,40.91|KORS,38.16,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.0,86.06|L,46.43,46.45|LB,58.56,58.68|LEG,48.66,48.7|LEN,46.11,46.14|LH,134.51,134.59|LLL,162.3,162.6|LLTC,63.42,63.43|LLY,77.73,77.74|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.88,116.02|LUK,23.89,23.9|LUV,54.53,54.54|LVLT,57.55,57.57|LYB,92.2,92.25|M,31.78,31.79|MA,107.24,107.34|MAC,68.65,68.94|MAR,86.63,86.66|MAS,33.75,33.77|MAT,25.66,25.67|MCD,125.73,125.78|MCHP,69.94,70.0|MCK,139.54,139.66|MCO,107.68,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.81,52.83|MHFI,0.0,0.0|MHK,217.47,217.73|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,230.6|MMC,70.92,70.96|MMM,178.96,178.98|MNK,48.48,48.51|MNST,44.0,44.03|MO,72.33,72.34|MON,107.67,107.81|MOS,32.43,32.44|MPC,49.76,49.78|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.03,24.04|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.46|NE,7.43,7.44|NEE,125.09,125.64|NEM,37.58,37.59|NFLX,144.43,144.47|NFX,41.91,41.97|NI,22.36,22.37|NKE,56.2,56.22|NLSN,44.15,44.17|NOC,235.24,235.43|NOV,39.47,39.5|NRG,16.46,16.48|NSC,120.89,120.96|NTAP,39.13,39.15|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.65,114.81|NWL,45.98,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.78,84.85|ORCL,40.42,40.43|ORLY,269.96,270.28|OXY,68.31,68.37|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.81|PEG,43.29,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.45,37.47|PH,149.75,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.81,122.86|PNR,58.31,58.42|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.45,100.57|PPL,35.49,35.5|PRGO,78.96,79.0|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.23,116.4|PXD,193.13,193.3|QCOM,53.49,53.5|QEP,17.14,17.16|R,76.08,76.22|RAI,60.44,60.45|REGN,362.55,363.25|RF,15.02,15.03|RHI,47.22,47.34|RHT,79.01,79.07|RIG,13.38,13.39|RL,78.85,78.89|ROK,150.81,151.15|ROP,203.8,204.27|ROST,67.93,67.98|RRC,33.67,33.68|RSG,58.24,58.25|RTN,149.98,150.27|SBUX,56.15,56.16|SCG,68.97,69.1|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.25,47.26|SHW,305.32,306.8|SIAL,139.76,139.76|SJM,138.11,138.43|SLB,82.54,82.55|SNA,169.06,169.94|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.96,48.97|SPG,182.35,182.41|SPLS,9.07,9.08|SRCL,76.66,76.71|SRE,103.69,104.25|STI,57.76,57.78|STJ,80.98,80.98|STT,77.33,77.43|STX,46.37,46.38|STZ,155.18,155.48|SWK,123.49,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.44,65.46|THC,18.9,18.93|TIF,80.86,80.9|TJX,76.16,76.22|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,68.96,69.04|TRV,119.63,119.69|TSCO,73.42,73.46|TSN,64.81,64.87|TSO,87.29,87.45|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.35,96.44|TXN,74.88,74.91|TXT,48.75,48.77|TYC,0.0,0.0|UA,19.03,19.05|UHS,116.25,116.31|UNH,160.92,160.97|UNM,47.5,47.55|UNP,108.02,108.23|UPS,106.56,106.61|URBN,26.91,26.94|URI,125.66,125.76|USB,53.64,53.65|UTX,110.96,110.99|V,85.4,85.41|VAR,80.37,80.49|VFC,49.98,50.0|VIAB,43.55,43.57|VLO,67.38,67.41|VMC,123.86,123.95|VNO,106.23,106.59|VRSN,83.38,83.43|VRTX,88.21,88.5|VTR,61.41,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.2,77.24|WEC,57.39,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.61,28.62|WMT,67.92,67.93|WU,19.89,19.9|WY,33.15,33.17|WYN,81.7,81.74|WYNN,98.89,98.98|XEC,131.84,132.35|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.65,82.66|XRAY,58.36,58.48|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.15,68.18|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:27:12.301Z|1|||||||||A,50.29,50.32|AA,37.6,37.73|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.36,90.42|ABT,42.54,42.56|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.3|ADM,43.6,43.61|ADP,97.92,97.95|ADS,224.4,226.2|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.75,52.84|AEP,63.91,63.92|AES,11.48,11.49|AET,121.25,121.31|AFL,69.96,69.98|AGN,244.37,244.49|AIG,65.54,65.55|AIV,45.5,45.6|AIZ,92.22,92.44|AKAM,63.89,63.95|ALL,78.61,78.64|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,126.04,126.16|AMAT,35.43,35.44|AME,53.38,53.42|AMG,165.4,166.4|AMGN,167.53,167.57|AMP,123.32,123.66|AMT,105.3,105.38|AMZN,826.02,826.62|AN,47.51,47.53|AON,115.39,115.65|APA,57.19,57.21|APC,69.18,69.32|APD,139.58,139.65|APH,68.57,68.61|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.3,180.0|AVGO,204.6,204.7|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.32|AZO,739.5,740.04|BA,165.86,165.88|BAC,23.01,23.02|BAX,49.01,49.03|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.78,239.95|BDX,178.01,178.33|BEN,40.7,40.73|BHI,61.51,61.58|BIIB,273.22,273.61|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.28|BXP,133.06,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.69,76.96|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.53,132.58|CBG,34.84,34.86|CBS,64.29,64.36|CCE,35.02,35.04|CCI,86.89,87.08|CCL,56.02,56.05|CELG,115.82,115.88|CERN,51.69,51.72|CF,34.82,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.75|CI,147.09,147.58|CINF,70.6,70.66|CL,67.24,67.26|CLX,127.11,127.6|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.49,417.19|CMI,150.54,150.83|CMS,42.83,42.87|CNP,26.46,26.47|CNX,17.13,17.14|COF,88.21,88.26|COG,23.9,23.92|COH,37.64,37.65|COL,90.89,90.98|COP,50.17,50.18|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.89,80.91|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.67,57.7|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.01,113.03|D,72.66,72.76|DAL,49.09,49.11|DD,76.89,76.94|DE,109.99,110.01|DFS,68.79,68.87|DG,76.42,76.49|DGX,93.65,93.68|DHI,30.33,30.34|DHR,83.71,83.72|DIS,108.93,108.95|DISCA,28.22,28.24|DISCK,27.42,27.44|DLPH,74.01,74.04|DLTR,78.78,78.81|DNB,101.72,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.21,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.38,76.47|DTE,97.15,97.3|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.79|DVN,45.53,45.55|EA,85.97,86.04|EBAY,33.36,33.37|ECL,120.77,120.81|ED,74.59,74.63|EFX,129.56,129.63|EIX,74.93,74.96|EL,82.16,82.62|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.09,63.14|EOG,101.54,101.61|EQR,61.7,61.73|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.75,10.76|ETFC,35.64,35.67|ETN,71.07,71.11|ETR,71.28,71.32|EW,90.09,90.17|EXC,34.87,34.88|EXPD,54.44,54.48|EXPE,121.61,121.79|F,12.49,12.5|FAST,50.41,50.42|FB,134.61,134.62|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.2,190.42|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.42,26.43|FLIR,36.08,36.15|FLR,55.48,55.51|FLS,50.92,51.03|FMC,57.2,57.24|FOSL,22.94,22.95|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.64,183.94|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.6,66.61|GIS,63.12,63.14|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.44,813.93|GOOGL,835.07,835.64|GPC,99.0,99.11|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.47,33.49|GWW,254.1,254.63|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.68,30.69|HD,139.17,139.22|HES,52.63,52.67|HIG,47.69,47.71|HOG,56.8,56.82|HON,121.59,121.6|HOT,76.82,76.82|HP,69.84,69.99|HPQ,15.67,15.68|HRB,20.98,21.0|HRL,37.0,37.01|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.73,118.03|INTC,35.26,35.27|INTU,116.71,116.99|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.71|IRM,37.32,37.35|ISRG,702.4,705.96|ITW,127.41,127.47|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.99,57.07|JNJ,115.38,115.39|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.59,44.6|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,67.03|KO,40.9,40.91|KORS,38.16,38.2|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.01,86.06|L,46.43,46.45|LB,58.56,58.58|LEG,48.66,48.7|LEN,46.11,46.14|LH,134.51,134.59|LLL,162.3,162.6|LLTC,63.42,63.43|LLY,77.73,77.74|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.88,116.02|LUK,23.89,23.9|LUV,54.53,54.54|LVLT,57.55,57.57|LYB,92.2,92.25|M,31.78,31.79|MA,107.3,107.34|MAC,68.65,68.94|MAR,86.63,86.71|MAS,33.75,33.77|MAT,25.66,25.67|MCD,125.73,125.78|MCHP,69.97,69.99|MCK,139.54,139.66|MCO,107.68,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.82,52.83|MHFI,0.0,0.0|MHK,217.5,217.79|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.22,230.6|MMC,70.92,70.96|MMM,178.96,178.98|MNK,48.48,48.51|MNST,44.0,44.03|MO,72.33,72.34|MON,107.67,107.81|MOS,32.43,32.44|MPC,49.76,49.78|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.03,24.04|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.43,7.44|NEE,125.22,125.32|NEM,37.58,37.59|NFLX,144.43,144.47|NFX,41.92,41.95|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.13,44.15|NOC,235.24,235.43|NOV,39.47,39.5|NRG,16.46,16.48|NSC,120.89,120.96|NTAP,39.13,39.15|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.65,114.82|NWL,45.98,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.78,84.85|ORCL,40.41,40.42|ORLY,269.96,270.28|OXY,68.31,68.38|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1628.61,1629.99|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.29,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.45,37.47|PH,149.75,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.85,122.88|PNR,58.31,58.42|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.45,100.57|PPL,35.49,35.5|PRGO,78.96,79.0|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.23,116.4|PXD,193.13,193.3|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.08,76.23|RAI,60.45,60.46|REGN,362.55,363.25|RF,15.02,15.03|RHI,47.22,47.34|RHT,79.01,79.08|RIG,13.38,13.39|RL,78.85,78.89|ROK,150.81,151.15|ROP,203.8,204.25|ROST,67.93,67.98|RRC,33.67,33.68|RSG,58.24,58.25|RTN,149.98,150.0|SBUX,56.15,56.16|SCG,68.97,69.1|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.25,47.26|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.11,138.43|SLB,82.54,82.55|SNA,169.06,169.94|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.96,48.97|SPG,182.35,182.41|SPLS,9.07,9.08|SRCL,76.66,76.71|SRE,103.69,104.25|STI,57.76,57.78|STJ,80.98,80.98|STT,77.32,77.43|STX,46.37,46.41|STZ,155.18,155.46|SWK,123.49,123.61|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.44,65.46|THC,18.9,18.94|TIF,80.86,80.9|TJX,76.13,76.21|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.63,119.69|TSCO,73.42,73.46|TSN,64.81,64.87|TSO,87.29,87.45|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.35,96.43|TXN,74.89,74.9|TXT,48.75,48.77|TYC,0.0,0.0|UA,19.03,19.06|UHS,116.01,116.31|UNH,160.92,160.97|UNM,47.5,47.55|UNP,108.02,108.23|UPS,106.61,106.63|URBN,26.91,26.94|URI,125.66,125.76|USB,53.64,53.65|UTX,110.96,110.99|V,85.4,85.41|VAR,80.37,80.49|VFC,49.98,50.0|VIAB,43.55,43.57|VLO,67.38,67.4|VMC,123.86,123.95|VNO,106.5,106.59|VRSN,83.38,83.43|VRTX,88.32,88.55|VTR,61.43,61.49|VZ,48.92,48.94|WAG,76.05,76.05|WAT,148.37,148.74|WDC,77.2,77.24|WEC,57.39,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.61,28.63|WMT,67.94,67.95|WU,19.89,19.9|WY,33.15,33.17|WYN,81.7,81.74|WYNN,98.89,98.98|XEC,131.84,132.35|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.64,82.65|XRAY,58.36,58.46|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.15,68.18|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:27:17.321Z|1|||||||||A,50.3,50.34|AA,37.61,37.65|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.24,76.33|ADM,43.6,43.61|ADP,97.89,97.96|ADS,224.56,226.2|ADSK,82.51,82.56|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.88,63.92|AES,11.48,11.49|AET,121.25,121.31|AFL,69.96,69.98|AGN,244.37,244.49|AIG,65.54,65.55|AIV,45.5,45.57|AIZ,92.22,92.44|AKAM,63.89,63.95|ALL,78.61,78.64|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,125.9,126.12|AMAT,35.43,35.44|AME,53.38,53.42|AMG,165.4,166.4|AMGN,167.53,167.57|AMP,123.35,123.59|AMT,105.3,105.38|AMZN,826.02,826.43|AN,47.51,47.53|AON,115.39,115.6|APA,57.19,57.25|APC,69.2,69.34|APD,139.58,139.64|APH,68.58,68.61|ARG,0.0,0.0|ATI,20.98,21.03|AVB,179.51,180.0|AVGO,204.6,204.69|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.32,78.33|AZO,739.46,740.88|BA,165.86,165.88|BAC,23.01,23.02|BAX,48.99,49.01|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.79,239.88|BDX,177.97,178.15|BEN,40.7,40.71|BHI,61.51,61.58|BIIB,273.22,273.34|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.9|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.26,41.28|BXP,133.06,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.69,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.53,132.58|CBG,34.89,34.97|CBS,64.34,64.36|CCE,35.02,35.04|CCI,86.89,87.08|CCL,56.02,56.06|CELG,115.82,115.88|CERN,51.69,51.73|CF,34.84,34.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.77|CI,147.09,147.58|CINF,70.6,70.66|CL,67.24,67.25|CLX,127.16,127.59|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.93,119.01|CMG,416.49,417.19|CMI,150.54,150.79|CMS,42.82,42.85|CNP,26.45,26.46|CNX,17.13,17.15|COF,88.21,88.26|COG,23.91,23.92|COH,37.64,37.65|COL,90.89,90.98|COP,50.18,50.19|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.89,80.9|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.38|CTL,24.36,24.37|CTSH,57.67,57.7|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.02,113.03|D,72.68,72.71|DAL,49.11,49.12|DD,76.9,76.94|DE,110.0,110.01|DFS,68.8,68.88|DG,76.43,76.45|DGX,93.65,93.7|DHI,30.33,30.34|DHR,83.71,83.73|DIS,108.94,108.96|DISCA,28.21,28.24|DISCK,27.42,27.43|DLPH,74.01,74.04|DLTR,78.78,78.81|DNB,101.72,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.21,79.3|DOW,60.74,60.75|DPS,93.64,93.69|DRI,76.38,76.47|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.76,64.8|DVN,45.54,45.56|EA,85.92,86.04|EBAY,33.36,33.37|ECL,120.77,120.81|ED,74.5,74.6|EFX,129.48,129.63|EIX,74.86,74.94|EL,82.16,82.62|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.11,63.14|EOG,101.54,101.6|EQR,61.7,61.81|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.07,71.11|ETR,71.27,71.35|EW,90.09,90.15|EXC,34.85,34.86|EXPD,54.44,54.48|EXPE,121.61,121.83|F,12.49,12.5|FAST,50.41,50.42|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.42|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.48,55.5|FLS,50.91,50.94|FMC,57.23,57.26|FOSL,22.93,22.95|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.64,183.94|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.6,66.61|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.33,813.93|GOOGL,835.07,835.45|GPC,99.0,99.11|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.47,33.49|GWW,254.1,254.63|HAL,56.76,56.77|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.68,30.69|HD,139.17,139.22|HES,52.63,52.68|HIG,47.7,47.71|HOG,56.81,56.82|HON,121.59,121.6|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.98,21.0|HRL,36.99,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.77,118.03|INTC,35.25,35.26|INTU,116.69,116.99|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.71|IRM,37.32,37.35|ISRG,703.99,705.96|ITW,127.44,127.46|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.99,57.07|JNJ,115.37,115.38|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.55,44.59|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.91,66.98|KO,40.9,40.91|KORS,38.2,38.21|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.01,86.06|L,46.43,46.45|LB,58.56,58.58|LEG,48.66,48.7|LEN,46.11,46.14|LH,134.51,134.59|LLL,162.0,162.6|LLTC,63.42,63.43|LLY,77.71,77.72|LM,34.95,34.97|LMT,259.78,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.89,116.04|LUK,23.89,23.9|LUV,54.57,54.59|LVLT,57.55,57.57|LYB,92.2,92.25|M,31.78,31.79|MA,107.3,107.34|MAC,68.67,68.93|MAR,86.64,86.71|MAS,33.75,33.77|MAT,25.65,25.67|MCD,125.73,125.76|MCHP,69.88,69.99|MCK,139.54,139.66|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.81,75.84|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.5,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,230.73|MMC,70.92,70.96|MMM,178.93,178.98|MNK,48.48,48.51|MNST,44.0,44.03|MO,72.33,72.34|MON,107.67,107.81|MOS,32.43,32.44|MPC,49.76,49.78|MRK,64.16,64.18|MRO,16.14,16.15|MS,44.4,44.42|MSFT,64.16,64.17|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.52,15.53|NBL,38.81,38.84|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.43,7.45|NEE,124.99,125.58|NEM,37.58,37.59|NFLX,144.46,144.52|NFX,41.93,42.05|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.48,39.5|NRG,16.46,16.47|NSC,120.89,120.96|NTAP,39.13,39.15|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.84,60.93|NVDA,114.65,114.82|NWL,45.99,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.93,54.94|OMC,84.78,84.85|ORCL,40.41,40.42|ORLY,269.96,270.28|OXY,68.38,68.41|PAYX,58.72,58.75|PBCT,18.75,18.76|PBI,13.07,13.09|PCAR,68.51,68.54|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.28,43.29|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.45,37.47|PH,149.71,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.85,122.88|PNR,58.31,58.33|PNW,78.33,78.46|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.94,78.99|PRU,108.35,108.44|PSA,218.8,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.23,116.4|PXD,193.13,193.6|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.08,76.23|RAI,60.45,60.46|REGN,362.5,364.0|RF,15.02,15.03|RHI,47.22,47.34|RHT,79.01,79.08|RIG,13.39,13.4|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.25|ROST,67.93,67.98|RRC,33.67,33.69|RSG,58.24,58.27|RTN,149.75,150.0|SBUX,56.15,56.16|SCG,68.97,69.1|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.25,47.26|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.11,138.4|SLB,82.55,82.57|SNA,169.06,169.94|SNDK,0.0,0.0|SNI,77.52,77.58|SO,48.94,48.95|SPG,182.35,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.26|STI,57.77,57.79|STJ,80.98,80.98|STT,77.36,77.43|STX,46.37,46.41|STZ,155.18,155.56|SWK,123.45,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.44,65.46|THC,18.9,18.91|TIF,80.88,80.97|TJX,76.13,76.21|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.69|TSCO,73.34,73.5|TSN,64.81,64.87|TSO,87.32,87.45|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.89,74.91|TXT,48.75,48.77|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.01,116.31|UNH,160.92,160.97|UNM,47.5,47.55|UNP,108.02,108.23|UPS,106.56,106.62|URBN,26.91,26.94|URI,125.66,125.76|USB,53.64,53.65|UTX,110.96,110.99|V,85.41,85.42|VAR,80.39,80.49|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.39,67.4|VMC,123.86,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.28,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.62,28.63|WMT,67.95,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.89,98.98|XEC,131.84,132.35|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.64,82.66|XRAY,58.36,58.46|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.02,45.03|YUM,68.15,68.16|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:27:22.342Z|1|||||||||A,50.3,50.35|AA,37.61,37.65|AAPL,132.23,132.24|ABBV,60.4,60.41|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.25,76.32|ADM,43.6,43.61|ADP,97.89,97.96|ADS,224.56,226.19|ADSK,82.52,82.56|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.9,63.91|AES,11.48,11.49|AET,121.25,121.31|AFL,69.96,69.97|AGN,244.2,244.43|AIG,65.54,65.55|AIV,45.5,45.57|AIZ,92.22,92.44|AKAM,63.89,63.97|ALL,78.63,78.67|ALLE,71.65,71.72|ALTR,53.96,53.96|ALXN,125.9,126.07|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.4,166.4|AMGN,167.44,167.65|AMP,123.32,123.59|AMT,105.34,105.38|AMZN,826.02,826.49|AN,47.51,47.53|AON,115.39,115.6|APA,57.21,57.25|APC,69.2,69.31|APD,139.58,139.64|APH,68.58,68.6|ARG,0.0,0.0|ATI,20.98,21.04|AVB,179.51,180.0|AVGO,204.52,204.59|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.33|AZO,739.46,740.88|BA,165.86,165.88|BAC,23.01,23.02|BAX,48.99,49.01|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.79,239.88|BDX,177.97,178.15|BEN,40.7,40.71|BHI,61.52,61.58|BIIB,273.18,273.34|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.85|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.69,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.54,132.58|CBG,34.89,34.9|CBS,64.34,64.36|CCE,35.02,35.04|CCI,86.89,87.08|CCL,56.01,56.06|CELG,115.82,115.86|CERN,51.69,51.74|CF,34.85,34.87|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.09,147.58|CINF,70.6,70.7|CL,67.24,67.25|CLX,127.18,127.21|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.9,118.98|CMG,415.9,417.03|CMI,150.57,150.87|CMS,42.82,42.85|CNP,26.46,26.47|CNX,17.14,17.15|COF,88.21,88.26|COG,23.92,23.93|COH,37.65,37.66|COL,90.89,90.98|COP,50.18,50.19|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.89,80.91|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.33,116.35|CTL,24.36,24.37|CTSH,57.69,57.7|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.02,113.04|D,72.64,72.71|DAL,49.11,49.12|DD,76.9,76.94|DE,110.0,110.02|DFS,68.78,68.87|DG,76.43,76.49|DGX,93.65,93.71|DHI,30.33,30.34|DHR,83.71,83.72|DIS,108.91,108.95|DISCA,28.21,28.24|DISCK,27.41,27.43|DLPH,74.04,74.07|DLTR,78.78,78.82|DNB,101.72,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.2,79.3|DOW,60.74,60.75|DPS,93.65,93.72|DRI,76.38,76.43|DTE,97.13,97.19|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.54,45.57|EA,85.96,86.0|EBAY,33.35,33.37|ECL,120.77,120.81|ED,74.57,74.6|EFX,129.48,129.63|EIX,74.86,74.94|EL,82.16,82.62|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.11,63.14|EOG,101.55,101.6|EQR,61.7,61.77|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.66,35.68|ETN,71.07,71.11|ETR,71.27,71.35|EW,90.09,90.15|EXC,34.85,34.87|EXPD,54.44,54.48|EXPE,121.61,121.85|F,12.49,12.5|FAST,50.41,50.42|FB,134.59,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.42|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.46,55.51|FLS,50.88,51.03|FMC,57.23,57.26|FOSL,22.91,22.94|FOXA,30.01,30.03|FSLR,32.45,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.72,184.01|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.56,66.57|GIS,63.13,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.93|GOOGL,835.07,835.45|GPC,99.0,99.11|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.47,33.5|GWW,254.1,254.63|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.68,30.69|HD,139.17,139.23|HES,52.63,52.68|HIG,47.7,47.71|HOG,56.81,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.77,118.03|INTC,35.25,35.26|INTU,116.69,116.99|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.75|IRM,37.33,37.35|ISRG,703.99,705.96|ITW,127.41,127.46|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,56.99,57.07|JNJ,115.35,115.36|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.6,44.66|K,76.16,76.2|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.74,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.2,38.22|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.01,86.06|L,46.43,46.45|LB,58.56,58.6|LEG,48.65,48.7|LEN,46.11,46.14|LH,134.37,134.57|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,34.95,34.97|LMT,259.81,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.57,54.59|LVLT,57.55,57.57|LYB,92.18,92.33|M,31.8,31.81|MA,107.3,107.34|MAC,68.65,68.94|MAR,86.64,86.7|MAS,33.75,33.77|MAT,25.66,25.67|MCD,125.73,125.74|MCHP,69.96,69.99|MCK,139.54,139.66|MCO,107.73,107.84|MDLZ,45.03,45.04|MDT,75.81,75.83|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.52,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,230.74|MMC,70.92,70.96|MMM,178.97,179.01|MNK,48.46,48.48|MNST,44.0,44.03|MO,72.33,72.34|MON,107.67,107.81|MOS,32.43,32.44|MPC,49.76,49.77|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.81,38.84|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.45,7.46|NEE,125.14,125.35|NEM,37.57,37.58|NFLX,144.46,144.53|NFX,41.93,42.05|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.48,39.51|NRG,16.45,16.47|NSC,120.91,120.96|NTAP,39.13,39.15|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.66,114.78|NWL,45.99,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.93,54.94|OMC,84.78,84.85|ORCL,40.41,40.42|ORLY,269.96,270.28|OXY,68.38,68.42|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.07,13.09|PCAR,68.51,68.54|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.28,43.29|PEP,106.32,106.36|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.77|PG,88.48,88.49|PGR,37.45,37.47|PH,149.72,149.91|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.84,49.85|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.85,122.88|PNR,58.31,58.33|PNW,78.31,78.46|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.89,78.98|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.37,116.4|PXD,192.8,193.6|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.08,76.31|RAI,60.45,60.46|REGN,362.5,364.0|RF,15.02,15.03|RHI,47.22,47.34|RHT,79.01,79.08|RIG,13.39,13.4|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.28|ROST,67.93,67.98|RRC,33.67,33.69|RSG,58.25,58.26|RTN,149.75,150.0|SBUX,56.14,56.16|SCG,68.99,69.1|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.25,47.26|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.4|SLB,82.55,82.57|SNA,169.06,169.94|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.94,48.95|SPG,182.35,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.15|STI,57.77,57.79|STJ,80.98,80.98|STT,77.34,77.42|STX,46.37,46.41|STZ,155.3,155.42|SWK,123.45,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.44,65.46|THC,18.9,18.91|TIF,80.88,80.97|TJX,76.2,76.22|TMK,74.69,74.79|TMO,154.66,154.75|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.34,73.5|TSN,64.82,64.83|TSO,87.32,87.45|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.89,74.91|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.01,116.31|UNH,160.92,160.98|UNM,47.5,47.56|UNP,108.17,108.23|UPS,106.56,106.62|URBN,26.91,26.94|URI,125.66,125.96|USB,53.64,53.65|UTX,110.97,111.0|V,85.4,85.42|VAR,80.39,80.52|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.3,67.4|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.27,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.63,28.64|WMT,67.94,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.93,99.02|XEC,131.84,132.35|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.65,82.67|XRAY,58.36,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.0,45.01|YUM,68.1,68.15|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:27.363Z|1|||||||||A,50.29,50.32|AA,37.61,37.65|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.6,43.61|ADP,97.89,97.96|ADS,224.4,226.03|ADSK,82.48,82.54|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.88,63.92|AES,11.48,11.49|AET,121.26,121.31|AFL,69.96,69.97|AGN,244.2,244.43|AIG,65.56,65.57|AIV,45.5,45.57|AIZ,92.22,92.44|AKAM,63.91,63.95|ALL,78.61,78.65|ALLE,71.65,71.7|ALTR,53.96,53.96|ALXN,125.9,126.06|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.4,165.93|AMGN,167.48,167.5|AMP,123.28,123.57|AMT,105.34,105.38|AMZN,826.02,826.49|AN,47.51,47.53|AON,115.39,115.6|APA,57.21,57.25|APC,69.2,69.22|APD,139.58,139.64|APH,68.58,68.6|ARG,0.0,0.0|ATI,20.98,21.04|AVB,179.51,180.0|AVGO,204.53,204.59|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.33|AZO,739.46,741.3|BA,165.86,165.92|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.76,239.88|BDX,177.97,178.15|BEN,40.7,40.71|BHI,61.52,61.58|BIIB,273.18,273.33|BK,45.45,45.46|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.85|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.69,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.54,132.58|CBG,34.89,34.97|CBS,64.35,64.36|CCE,35.02,35.04|CCI,86.89,87.08|CCL,56.02,56.07|CELG,115.82,115.86|CERN,51.69,51.74|CF,34.85,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.41,147.56|CINF,70.6,70.66|CL,67.24,67.25|CLX,127.18,127.59|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.89,118.98|CMG,416.12,416.92|CMI,150.58,150.7|CMS,42.82,42.85|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.21,88.26|COG,23.91,23.93|COH,37.65,37.66|COL,90.89,90.93|COP,50.17,50.18|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.89,80.91|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.26,116.33|CTL,24.36,24.37|CTSH,57.68,57.7|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.0,113.04|D,72.64,72.71|DAL,49.13,49.14|DD,76.9,76.94|DE,110.0,110.02|DFS,68.82,68.87|DG,76.43,76.49|DGX,93.65,93.71|DHI,30.34,30.35|DHR,83.61,83.71|DIS,108.91,108.94|DISCA,28.21,28.24|DISCK,27.41,27.43|DLPH,74.04,74.11|DLTR,78.78,78.82|DNB,101.72,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.13,79.37|DOW,60.74,60.75|DPS,93.66,93.83|DRI,76.2,76.47|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.75,64.78|DVN,45.54,45.56|EA,85.92,86.0|EBAY,33.36,33.37|ECL,120.79,120.81|ED,74.57,74.6|EFX,129.58,129.63|EIX,74.86,74.92|EL,82.16,82.61|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.11,63.14|EOG,101.55,101.65|EQR,61.7,61.81|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.07,71.11|ETR,71.27,71.35|EW,90.09,90.15|EXC,34.85,34.86|EXPD,54.46,54.51|EXPE,121.61,121.73|F,12.49,12.5|FAST,50.41,50.42|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.25,30.27|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.45,55.51|FLS,50.92,51.03|FMC,57.2,57.26|FOSL,22.91,22.94|FOXA,30.01,30.03|FSLR,32.45,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,183.97|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.56,66.57|GIS,63.13,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.93|GOOGL,835.07,835.45|GPC,99.0,99.36|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.48,33.49|GWW,254.1,254.63|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.78,97.84|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.17,139.22|HES,52.63,52.68|HIG,47.7,47.72|HOG,56.81,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.92,70.07|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.77,118.03|INTC,35.25,35.26|INTU,116.73,116.99|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.75|IRM,37.33,37.35|ISRG,702.4,705.96|ITW,127.41,127.97|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,57.04,57.07|JNJ,115.35,115.36|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.6,44.66|K,76.15,76.23|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.2,38.21|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.45|LB,58.54,58.59|LEG,48.65,48.7|LEN,46.11,46.14|LH,134.37,134.52|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,34.95,34.97|LMT,259.81,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.59,54.6|LVLT,57.55,57.57|LYB,92.18,92.33|M,31.81,31.82|MA,107.3,107.37|MAC,68.65,68.94|MAR,86.64,86.7|MAS,33.74,33.77|MAT,25.66,25.67|MCD,125.71,125.74|MCHP,69.96,69.99|MCK,139.54,139.66|MCO,107.73,107.84|MDLZ,45.03,45.04|MDT,75.74,75.82|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.53,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,230.73|MMC,70.92,70.96|MMM,178.95,179.0|MNK,48.35,48.48|MNST,44.0,44.01|MO,72.33,72.34|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.76,49.77|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.56,37.57|NFLX,144.46,144.53|NFX,41.93,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.47,39.5|NRG,16.45,16.47|NSC,120.81,120.91|NTAP,39.13,39.15|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.69,114.82|NWL,45.99,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.93,54.94|OMC,84.78,84.85|ORCL,40.41,40.42|ORLY,269.96,270.28|OXY,68.29,68.4|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.28,43.29|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.45,37.47|PH,149.72,149.95|PHM,21.42,21.43|PKI,53.79,53.84|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.86,122.88|PNR,58.31,58.33|PNW,78.34,78.43|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.47,35.49|PRGO,78.84,78.98|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.37,116.4|PXD,192.8,193.6|QCOM,53.5,53.51|QEP,17.14,17.16|R,76.08,76.31|RAI,60.45,60.46|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.22,47.34|RHT,79.01,79.16|RIG,13.39,13.4|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.28|ROST,67.93,67.98|RRC,33.67,33.69|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.14,56.15|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.27,47.28|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.4|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.93,48.95|SPG,182.35,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.15|STI,57.75,57.78|STJ,80.98,80.98|STT,77.3,77.41|STX,46.38,46.41|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.08|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.45,65.49|THC,18.9,18.91|TIF,80.88,80.97|TJX,76.2,76.22|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.34,73.5|TSN,64.82,64.83|TSO,87.29,87.45|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.9,74.92|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.03,19.06|UHS,116.23,116.27|UNH,160.95,160.98|UNM,47.5,47.56|UNP,108.17,108.23|UPS,106.56,106.63|URBN,26.93,26.94|URI,125.71,125.96|USB,53.64,53.65|UTX,110.97,110.98|V,85.41,85.42|VAR,80.39,80.5|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.3,67.4|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.27,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.63,28.64|WMT,67.95,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.93,99.01|XEC,131.84,132.35|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.65,82.66|XRAY,58.36,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.01,45.02|YUM,68.1,68.15|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:31.379Z|1|||||||||A,50.29,50.32|AA,37.62,37.69|AAPL,132.23,132.24|ABBV,60.4,60.41|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.6,43.61|ADP,97.89,97.96|ADS,224.4,226.02|ADSK,82.48,82.54|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.89,63.92|AES,11.48,11.49|AET,121.26,121.31|AFL,69.96,69.97|AGN,244.2,244.43|AIG,65.56,65.57|AIV,45.5,45.57|AIZ,92.22,92.44|AKAM,63.91,63.93|ALL,78.61,78.65|ALLE,71.65,71.7|ALTR,53.96,53.96|ALXN,125.9,126.06|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.71,165.93|AMGN,167.44,167.5|AMP,123.28,123.57|AMT,105.34,105.38|AMZN,825.88,826.59|AN,47.51,47.53|AON,115.39,115.6|APA,57.21,57.25|APC,69.2,69.31|APD,139.58,139.64|APH,68.58,68.6|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.51,180.0|AVGO,204.44,204.59|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.33|AZO,739.46,741.3|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.91,39.93|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.76,239.88|BDX,177.65,178.15|BEN,40.7,40.71|BHI,61.52,61.58|BIIB,273.18,273.33|BK,45.45,45.46|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.74,48.83|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.33,57.34|CA,31.66,31.69|CAG,39.94,39.95|CAH,76.69,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.53,132.58|CBG,34.89,34.9|CBS,64.35,64.36|CCE,35.02,35.04|CCI,87.04,87.08|CCL,56.02,56.07|CELG,115.82,115.86|CERN,51.69,51.74|CF,34.85,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.41,147.56|CINF,70.6,70.66|CL,67.24,67.25|CLX,127.18,127.59|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.89,118.98|CMG,416.12,416.92|CMI,150.58,150.7|CMS,42.82,42.85|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.21,88.26|COG,23.91,23.93|COH,37.65,37.66|COL,90.89,90.93|COP,50.17,50.19|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.89,80.91|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.26,116.35|CTL,24.36,24.37|CTSH,57.68,57.7|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.03,113.04|D,72.64,72.71|DAL,49.13,49.14|DD,76.9,76.94|DE,110.0,110.02|DFS,68.82,68.87|DG,76.43,76.49|DGX,93.65,93.71|DHI,30.34,30.35|DHR,83.61,83.71|DIS,108.93,108.94|DISCA,28.21,28.24|DISCK,27.41,27.43|DLPH,74.02,74.11|DLTR,78.78,78.82|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.13,79.37|DOW,60.74,60.75|DPS,93.66,93.83|DRI,76.22,76.38|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.74,64.77|DVN,45.54,45.57|EA,85.94,86.0|EBAY,33.36,33.37|ECL,120.79,120.81|ED,74.57,74.6|EFX,129.58,129.63|EIX,74.86,74.92|EL,82.16,82.61|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.11,63.13|EOG,101.55,101.65|EQR,61.7,61.78|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.07,71.11|ETR,71.27,71.35|EW,90.13,90.15|EXC,34.85,34.86|EXPD,54.46,54.49|EXPE,121.61,121.73|F,12.49,12.5|FAST,50.41,50.45|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.43,26.44|FLIR,36.04,36.15|FLR,55.45,55.51|FLS,50.91,51.03|FMC,57.2,57.26|FOSL,22.91,22.94|FOXA,30.01,30.03|FSLR,32.45,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,183.97|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.56,66.57|GIS,63.13,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.93|GOOGL,835.07,835.45|GPC,99.0,99.33|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.48,33.49|GWW,254.1,254.63|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.79,97.82|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.17,139.22|HES,52.63,52.68|HIG,47.7,47.73|HOG,56.81,56.82|HON,121.54,121.61|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.97,118.03|INTC,35.23,35.24|INTU,116.73,116.99|IP,52.31,52.33|IPG,24.1,24.11|IR,81.69,81.73|IRM,37.32,37.34|ISRG,702.4,705.96|ITW,127.46,128.0|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,57.04,57.07|JNJ,115.38,115.4|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.55,44.62|K,76.14,76.22|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.16,38.2|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.45|LB,58.54,58.64|LEG,48.65,48.7|LEN,46.11,46.14|LH,134.34,134.57|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.59,54.6|LVLT,57.55,57.57|LYB,92.22,92.3|M,31.81,31.82|MA,107.33,107.35|MAC,68.65,68.94|MAR,86.64,86.71|MAS,33.74,33.77|MAT,25.66,25.67|MCD,125.7,125.72|MCHP,69.96,70.0|MCK,139.54,139.66|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.74,75.83|MET,52.83,52.84|MHFI,0.0,0.0|MHK,217.53,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,231.07|MMC,70.92,70.96|MMM,178.95,179.0|MNK,48.45,48.48|MNST,44.0,44.01|MO,72.33,72.34|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.76,49.77|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.38|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.56,37.58|NFLX,144.46,144.53|NFX,41.93,42.07|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.47,39.5|NRG,16.45,16.47|NSC,120.81,120.96|NTAP,39.13,39.14|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.84,60.94|NVDA,114.69,114.87|NWL,45.99,46.01|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.93,54.94|OMC,84.78,84.85|ORCL,40.43,40.44|ORLY,269.96,270.24|OXY,68.29,68.42|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.79|PEG,43.28,43.29|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.77|PG,88.47,88.49|PGR,37.45,37.47|PH,149.72,149.95|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.86,122.88|PNR,58.31,58.33|PNW,78.14,78.43|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.84,78.98|PRU,108.35,108.44|PSA,218.65,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.37,116.4|PXD,192.8,193.6|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.08,76.31|RAI,60.45,60.46|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.22,47.33|RHT,79.01,79.16|RIG,13.39,13.4|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.28|ROST,67.93,67.98|RRC,33.67,33.69|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.14,56.15|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.27,47.29|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.4|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.93,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.15|STI,57.75,57.78|STJ,80.98,80.98|STT,77.33,77.41|STX,46.38,46.41|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.36,41.37|TAP,96.37,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.45,65.46|THC,18.9,18.91|TIF,80.88,80.97|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.34,73.5|TSN,64.82,64.83|TSO,87.29,87.45|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.91,74.92|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.04,19.06|UHS,115.97,116.27|UNH,160.95,160.98|UNM,47.5,47.56|UNP,108.19,108.23|UPS,106.56,106.63|URBN,26.93,26.94|URI,125.71,125.96|USB,53.64,53.65|UTX,110.97,110.98|V,85.41,85.42|VAR,80.39,80.5|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.3,67.4|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.17,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.62,28.64|WMT,67.95,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.93,99.01|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.65,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.1,68.15|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:36.411Z|1|||||||||A,50.29,50.32|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.93,118.01|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.6,43.61|ADP,97.89,97.96|ADS,224.48,225.9|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.88,63.92|AES,11.48,11.49|AET,121.26,121.31|AFL,69.95,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.5,45.57|AIZ,92.22,92.44|AKAM,63.91,63.93|ALL,78.62,78.67|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.9,126.06|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.46,165.93|AMGN,167.47,167.48|AMP,123.31,123.57|AMT,105.34,105.38|AMZN,825.86,826.59|AN,47.51,47.53|AON,115.5,115.6|APA,57.19,57.23|APC,69.12,69.23|APD,139.58,139.64|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.59,180.0|AVGO,204.44,204.59|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.32|AZO,738.55,741.3|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.91,39.93|BBT,46.53,46.54|BBY,44.36,44.39|BCR,239.55,239.88|BDX,177.65,178.11|BEN,40.7,40.71|BHI,61.52,61.58|BIIB,273.02,273.3|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.36,74.5|BMS,48.75,48.83|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.51,132.56|CBG,34.89,34.9|CBS,64.34,64.36|CCE,35.03,35.04|CCI,87.04,87.08|CCL,56.02,56.07|CELG,115.81,115.86|CERN,51.69,51.7|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.41,147.56|CINF,70.62,70.7|CL,67.24,67.25|CLX,127.19,127.59|CMA,69.4,69.45|CMCSA,75.14,75.15|CME,118.91,119.01|CMG,415.5,416.92|CMI,150.52,150.69|CMS,42.82,42.85|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.21,88.36|COG,23.91,23.93|COH,37.65,37.66|COL,90.89,90.93|COP,50.16,50.18|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.88,80.9|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.28,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.0,113.04|D,72.64,72.71|DAL,49.13,49.14|DD,76.9,76.95|DE,110.0,110.02|DFS,68.8,68.87|DG,76.45,76.49|DGX,93.65,93.71|DHI,30.33,30.35|DHR,83.67,83.71|DIS,108.93,108.94|DISCA,28.21,28.24|DISCK,27.41,27.43|DLPH,74.02,74.09|DLTR,78.8,78.82|DNB,101.78,101.87|DNR,3.62,3.63|DO,17.14,17.16|DOV,79.16,79.37|DOW,60.74,60.75|DPS,93.66,93.83|DRI,76.15,76.47|DTE,97.09,97.18|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.74,64.77|DVN,45.5,45.55|EA,85.96,86.04|EBAY,33.36,33.37|ECL,120.79,120.81|ED,74.57,74.6|EFX,129.58,129.63|EIX,74.86,74.92|EL,82.16,82.3|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.11,63.14|EOG,101.55,101.65|EQR,61.74,61.78|EQT,65.14,65.22|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.08,71.12|ETR,71.27,71.35|EW,90.09,90.2|EXC,34.85,34.86|EXPD,54.46,54.49|EXPE,121.66,121.73|F,12.49,12.5|FAST,50.41,50.45|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.24,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.48,55.6|FLS,50.91,50.94|FMC,57.22,57.26|FOSL,22.91,22.94|FOXA,30.01,30.03|FSLR,32.45,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.56,183.97|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.56,66.57|GIS,63.13,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.93|GOOGL,835.06,835.45|GPC,99.0,99.33|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.48,33.49|GWW,254.1,254.63|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.78,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.17,139.22|HES,52.62,52.68|HIG,47.7,47.73|HOG,56.82,56.86|HON,121.54,121.61|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.27,57.28|IFF,117.77,118.03|INTC,35.23,35.24|INTU,116.73,117.01|IP,52.32,52.33|IPG,24.1,24.11|IR,81.69,81.73|IRM,37.32,37.33|ISRG,702.4,705.96|ITW,127.41,127.51|IVZ,31.79,31.8|JCI,41.53,41.54|JEC,57.04,57.1|JNJ,115.43,115.44|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.55,44.62|K,76.14,76.2|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.16,38.2|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.45|LB,58.54,58.68|LEG,48.65,48.69|LEN,46.11,46.13|LH,134.31,134.57|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.69,77.71|LM,34.96,34.97|LMT,259.81,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.59,54.6|LVLT,57.56,57.58|LYB,92.22,92.3|M,31.81,31.82|MA,107.34,107.35|MAC,68.65,68.94|MAR,86.64,86.71|MAS,33.74,33.77|MAT,25.66,25.67|MCD,125.7,125.72|MCHP,69.98,70.0|MCK,139.54,139.66|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.79,75.83|MET,52.84,52.86|MHFI,0.0,0.0|MHK,217.53,217.82|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,230.74|MMC,70.92,70.96|MMM,178.97,179.04|MNK,48.46,48.51|MNST,44.0,44.01|MO,72.33,72.34|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.76,49.78|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.44|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.57,37.58|NFLX,144.46,144.53|NFX,41.93,42.06|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.46,39.49|NRG,16.46,16.47|NSC,120.81,120.96|NTAP,39.13,39.14|NTRS,85.33,85.44|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.81,114.88|NWL,46.0,46.02|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.8,84.82|ORCL,40.43,40.44|ORLY,269.96,270.24|OXY,68.29,68.38|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.28,43.29|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.45,37.47|PH,149.72,149.95|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.86,122.92|PNR,58.31,58.33|PNW,78.32,78.43|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.84,78.98|PRU,108.35,108.44|PSA,218.65,218.99|PSX,79.51,79.55|PVH,89.06,89.34|PWR,36.71,36.73|PX,116.37,116.4|PXD,192.8,193.97|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.1,76.31|RAI,60.45,60.46|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.22,47.33|RHT,79.01,79.16|RIG,13.38,13.39|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.28|ROST,67.93,67.98|RRC,33.65,33.69|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.13,56.14|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.27,47.29|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.93,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,103.97|STI,57.77,57.79|STJ,80.98,80.98|STT,77.33,77.41|STX,46.4,46.43|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.36,41.37|TAP,96.38,96.42|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.13|TGT,65.45,65.46|THC,18.9,18.91|TIF,80.91,81.01|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.69|TSCO,73.35,73.5|TSN,64.82,64.83|TSO,87.29,87.45|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.91,74.92|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.03,19.06|UHS,115.93,116.21|UNH,160.95,160.98|UNM,47.51,47.56|UNP,108.19,108.23|UPS,106.56,106.65|URBN,26.91,26.94|URI,125.71,125.96|USB,53.64,53.65|UTX,110.97,110.98|V,85.41,85.42|VAR,80.39,80.5|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.37,67.4|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.17,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.18,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.84|WMB,28.62,28.64|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.95,98.99|XEC,131.84,132.4|XEL,41.76,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.64,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,48.0,48.08|YHOO,45.0,45.01|YUM,68.1,68.15|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:41.433Z|1|||||||||A,50.29,50.32|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,90.35,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,117.99|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.6,43.61|ADP,97.94,97.96|ADS,224.4,225.9|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.88,63.92|AES,11.48,11.49|AET,121.26,121.31|AFL,69.96,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.52,45.57|AIZ,92.22,92.44|AKAM,63.91,63.93|ALL,78.63,78.67|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.9,126.06|AMAT,35.42,35.43|AME,53.39,53.43|AMG,165.46,165.93|AMGN,167.44,167.49|AMP,123.31,123.57|AMT,105.34,105.38|AMZN,826.14,826.55|AN,47.51,47.53|AON,115.39,115.6|APA,57.19,57.23|APC,69.1,69.23|APD,139.58,139.64|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.59,180.0|AVGO,204.53,204.59|AVP,5.79,5.8|AVY,79.5,79.58|AXP,78.31,78.33|AZO,738.55,741.3|BA,165.87,165.92|BAC,23.02,23.03|BAX,49.0,49.01|BBBY,39.91,39.93|BBT,46.53,46.54|BBY,44.36,44.39|BCR,239.53,239.88|BDX,177.92,178.1|BEN,40.7,40.71|BHI,61.52,61.58|BIIB,273.02,273.3|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.36,74.49|BMS,48.74,48.83|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.32,95.33|CB,132.49,132.56|CBG,34.89,34.9|CBS,64.34,64.36|CCE,35.03,35.04|CCI,87.04,87.06|CCL,56.02,56.08|CELG,115.77,115.9|CERN,51.53,51.65|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.41,147.56|CINF,70.62,70.7|CL,67.24,67.25|CLX,127.15,127.59|CMA,69.41,69.45|CMCSA,75.14,75.15|CME,118.91,118.99|CMG,415.5,416.92|CMI,150.52,150.69|CMS,42.82,42.84|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.21,88.37|COG,23.91,23.92|COH,37.65,37.66|COL,90.89,90.94|COP,50.16,50.18|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.86,80.89|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.26,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.58,78.6|CVX,113.0,113.04|D,72.68,72.71|DAL,49.13,49.14|DD,76.91,76.95|DE,110.0,110.02|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.65,93.71|DHI,30.33,30.35|DHR,83.67,83.71|DIS,108.94,108.95|DISCA,28.22,28.23|DISCK,27.41,27.43|DLPH,74.02,74.11|DLTR,78.82,78.84|DNB,101.56,102.03|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.37|DOW,60.74,60.75|DPS,93.67,93.86|DRI,76.3,76.45|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.74,64.77|DVN,45.5,45.55|EA,85.96,86.04|EBAY,33.36,33.37|ECL,120.79,120.81|ED,74.57,74.6|EFX,129.58,129.63|EIX,74.86,74.94|EL,82.17,82.3|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.12,63.13|EOG,101.55,101.59|EQR,61.76,61.88|EQT,65.16,65.22|ESRX,67.62,67.67|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.66,35.67|ETN,71.1,71.12|ETR,71.27,71.35|EW,90.09,90.2|EXC,34.85,34.86|EXPD,54.46,54.49|EXPE,121.66,121.73|F,12.49,12.5|FAST,50.42,50.43|FB,134.6,134.62|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.32,109.37|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.45,55.6|FLS,50.91,50.94|FMC,57.22,57.26|FOSL,22.89,22.94|FOXA,30.01,30.03|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.01|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.56,66.57|GIS,63.13,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.89|GOOGL,835.06,835.45|GPC,99.0,99.33|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.48,33.49|GWW,254.1,254.63|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.78,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.68|HD,139.17,139.22|HES,52.64,52.68|HIG,47.7,47.73|HOG,56.82,56.86|HON,121.54,121.61|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.67,15.68|HRB,20.99,21.01|HRL,36.97,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.26,57.27|IFF,117.97,118.03|INTC,35.23,35.24|INTU,116.75,117.01|IP,52.32,52.33|IPG,24.1,24.11|IR,81.71,81.74|IRM,37.29,37.32|ISRG,702.4,705.96|ITW,127.41,127.5|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.02,57.1|JNJ,115.43,115.45|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.55,44.6|K,76.14,76.17|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.16,38.2|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.46|LB,58.54,58.68|LEG,48.67,48.69|LEN,46.11,46.12|LH,134.31,134.57|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.7,77.71|LM,34.96,34.97|LMT,259.81,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.59,54.6|LVLT,57.56,57.58|LYB,92.22,92.3|M,31.81,31.82|MA,107.33,107.35|MAC,68.65,68.94|MAR,86.64,86.71|MAS,33.74,33.77|MAT,25.65,25.67|MCD,125.67,125.71|MCHP,69.98,70.0|MCK,139.54,139.66|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.79,75.83|MET,52.84,52.85|MHFI,0.0,0.0|MHK,217.52,218.03|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,230.73|MMC,70.92,70.96|MMM,179.01,179.04|MNK,48.35,48.51|MNST,44.0,44.01|MO,72.33,72.34|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.76,49.78|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.41,44.43|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.44|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,16.01,16.02|NDAQ,69.42,69.45|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.56,37.58|NFLX,144.46,144.5|NFX,41.93,42.08|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.12,44.15|NOC,235.24,235.43|NOV,39.46,39.48|NRG,16.46,16.47|NSC,120.87,120.93|NTAP,39.13,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.84,114.97|NWL,46.0,46.02|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.8,84.82|ORCL,40.43,40.44|ORLY,270.0,270.24|OXY,68.26,68.37|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.27,43.29|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.78|PG,88.47,88.48|PGR,37.46,37.47|PH,149.75,149.95|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.86,122.92|PNR,58.18,58.42|PNW,78.13,78.43|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.35,108.44|PSA,218.65,218.99|PSX,79.51,79.52|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.37,116.4|PXD,192.8,193.75|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.1,76.32|RAI,60.45,60.46|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.22,47.33|RHT,79.02,79.05|RIG,13.38,13.39|RL,78.85,78.92|ROK,150.81,151.4|ROP,203.8,204.28|ROST,67.93,67.98|RRC,33.65,33.66|RSG,58.25,58.26|RTN,149.93,150.0|SBUX,56.12,56.13|SCG,68.99,69.08|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.27,47.31|SHW,305.32,306.79|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.93,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.7|SRE,103.69,103.97|STI,57.78,57.8|STJ,80.98,80.98|STT,77.34,77.41|STX,46.4,46.43|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.36,41.37|TAP,96.39,96.47|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.45,65.46|THC,18.9,18.91|TIF,80.91,81.01|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.68|TSCO,73.32,73.45|TSN,64.82,64.83|TSO,87.29,87.44|TSS,53.33,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.89,74.91|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.03,19.06|UHS,115.93,116.27|UNH,160.95,160.98|UNM,47.51,47.57|UNP,108.19,108.23|UPS,106.55,106.61|URBN,26.91,26.94|URI,125.73,125.98|USB,53.64,53.65|UTX,110.97,110.98|V,85.41,85.42|VAR,80.39,80.5|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.37,67.39|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.23,88.49|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.62,28.63|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.74|WYNN,98.97,99.02|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.64,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.01,45.02|YUM,68.13,68.14|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T16:27:46.456Z|1|||||||||A,50.29,50.33|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,90.35,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.01|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.6,43.61|ADP,97.94,97.97|ADS,225.08,225.67|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.9,63.93|AES,11.48,11.49|AET,121.26,121.3|AFL,69.87,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.52,45.57|AIZ,92.22,92.44|AKAM,63.91,63.95|ALL,78.63,78.67|ALLE,71.67,71.7|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.93|AMGN,167.44,167.49|AMP,123.31,123.57|AMT,105.34,105.38|AMZN,826.14,826.55|AN,47.51,47.53|AON,115.25,116.0|APA,57.19,57.22|APC,69.1,69.2|APD,139.57,139.69|APH,68.49,68.61|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.59,180.0|AVGO,204.54,204.59|AVP,5.78,5.79|AVY,79.5,79.58|AXP,78.31,78.33|AZO,738.55,741.3|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.91,39.93|BBT,46.53,46.54|BBY,44.35,44.39|BCR,239.53,239.88|BDX,177.93,178.1|BEN,40.7,40.72|BHI,61.52,61.58|BIIB,273.02,273.25|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.36,74.49|BMS,48.74,48.83|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.29|BXP,133.08,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.69,76.95|CAM,0.0,0.0|CAT,95.32,95.33|CB,132.49,132.56|CBG,34.89,34.92|CBS,64.35,64.36|CCE,35.03,35.04|CCI,87.04,87.06|CCL,56.04,56.07|CELG,115.81,115.9|CERN,51.53,51.65|CF,34.83,34.86|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.48,147.68|CINF,70.62,70.7|CL,67.24,67.25|CLX,127.15,127.59|CMA,69.38,69.45|CMCSA,75.14,75.15|CME,118.9,118.99|CMG,416.31,416.7|CMI,150.52,150.75|CMS,42.82,42.84|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.24,88.27|COG,23.91,23.92|COH,37.64,37.66|COL,90.89,90.94|COP,50.15,50.16|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.83,80.87|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.45,48.46|CTAS,116.26,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.57,78.59|CVX,113.0,113.04|D,72.68,72.71|DAL,49.13,49.14|DD,76.9,76.94|DE,110.04,110.07|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.58,93.69|DHI,30.33,30.35|DHR,83.7,83.71|DIS,108.94,108.95|DISCA,28.22,28.23|DISCK,27.41,27.43|DLPH,74.02,74.09|DLTR,78.83,78.88|DNB,101.56,102.03|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.37|DOW,60.74,60.75|DPS,93.67,93.84|DRI,76.31,76.35|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.74,64.77|DVN,45.5,45.53|EA,85.94,86.01|EBAY,33.36,33.37|ECL,120.79,120.81|ED,74.57,74.6|EFX,129.58,129.63|EIX,74.86,74.94|EL,82.17,82.3|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.09,63.13|EOG,101.52,101.57|EQR,61.77,61.89|EQT,65.14,65.18|ESRX,67.62,67.68|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,71.1,71.12|ETR,71.27,71.35|EW,90.09,90.2|EXC,34.85,34.86|EXPD,54.46,54.49|EXPE,121.66,121.73|F,12.49,12.5|FAST,50.42,50.43|FB,134.6,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.26,109.37|FITB,26.44,26.45|FLIR,36.04,36.15|FLR,55.45,55.6|FLS,50.95,51.08|FMC,57.22,57.26|FOSL,22.89,22.94|FOXA,30.01,30.03|FSLR,32.46,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.71,184.01|GE,29.55,29.56|GGP,25.47,25.49|GILD,66.56,66.57|GIS,63.1,63.14|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.89|GOOGL,835.04,835.45|GPC,99.0,99.3|GPS,24.13,24.14|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.48,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.06,111.09|HAS,97.78,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.67,30.69|HD,139.17,139.22|HES,52.64,52.67|HIG,47.7,47.73|HOG,56.82,56.86|HON,121.61,121.62|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.69,177.71|ICE,57.26,57.27|IFF,117.77,118.03|INTC,35.23,35.24|INTU,116.94,117.0|IP,52.31,52.32|IPG,24.1,24.11|IR,81.71,81.74|IRM,37.29,37.32|ISRG,703.99,705.96|ITW,127.41,127.49|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.02,57.14|JNJ,115.43,115.44|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.55,44.58|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.16,38.24|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.46|LB,58.54,58.59|LEG,48.67,48.69|LEN,46.11,46.12|LH,134.31,134.57|LLL,162.33,162.6|LLTC,63.42,63.43|LLY,77.7,77.72|LM,34.96,34.97|LMT,259.81,259.88|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.58,54.61|LVLT,57.57,57.59|LYB,92.22,92.29|M,31.77,31.8|MA,107.33,107.35|MAC,68.65,68.94|MAR,86.64,86.7|MAS,33.74,33.77|MAT,25.65,25.66|MCD,125.67,125.7|MCHP,69.99,70.0|MCK,139.54,139.66|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.79,75.83|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.06,218.5|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,231.07|MMC,70.92,70.96|MMM,179.01,179.06|MNK,48.35,48.51|MNST,44.0,44.01|MO,72.33,72.34|MON,107.67,107.83|MOS,32.43,32.45|MPC,49.73,49.75|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.94,78.02|MTB,164.8,165.44|MU,24.04,24.05|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.78,38.79|NBR,16.0,16.01|NDAQ,69.42,69.43|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.59,37.6|NFLX,144.46,144.5|NFX,41.93,42.08|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.13,44.18|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.45,16.47|NSC,120.87,120.93|NTAP,39.13,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.82,114.91|NWL,46.04,46.07|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.88,54.91|OMC,84.8,84.82|ORCL,40.43,40.44|ORLY,270.0,270.24|OXY,68.28,68.37|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.76,42.81|PEG,43.27,43.29|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.78|PG,88.47,88.48|PGR,37.46,37.47|PH,149.75,149.85|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.83,49.86|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.87,122.92|PNR,58.2,58.42|PNW,78.32,78.43|POM,27.0,27.0|PPG,100.45,100.51|PPL,35.48,35.49|PRGO,78.88,79.11|PRU,108.35,108.44|PSA,218.65,218.99|PSX,79.5,79.52|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.38,116.4|PXD,192.8,193.75|QCOM,53.5,53.51|QEP,17.14,17.15|R,76.1,76.32|RAI,60.45,60.46|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.27,47.33|RHT,79.0,79.05|RIG,13.38,13.39|RL,78.85,78.92|ROK,150.81,151.4|ROP,204.22,204.34|ROST,67.93,67.96|RRC,33.65,33.68|RSG,58.25,58.26|RTN,149.93,150.0|SBUX,56.1,56.13|SCG,68.99,69.08|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.28,47.29|SHW,305.81,306.04|SIAL,139.76,139.76|SJM,138.26,138.36|SLB,82.55,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.6|SO,48.94,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.7|SRE,103.69,103.97|STI,57.76,57.78|STJ,80.98,80.98|STT,77.35,77.41|STX,46.4,46.44|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.36,41.37|TAP,96.37,96.49|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.45,65.46|THC,18.9,18.91|TIF,80.91,81.01|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.32,73.45|TSN,64.82,64.83|TSO,87.29,87.44|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.35,96.43|TXN,74.89,74.9|TXT,48.76,48.8|TYC,0.0,0.0|UA,19.04,19.06|UHS,115.93,116.27|UNH,160.95,160.98|UNM,47.51,47.57|UNP,108.19,108.23|UPS,106.58,106.61|URBN,26.91,26.94|URI,125.73,125.81|USB,53.64,53.65|UTX,110.97,110.98|V,85.41,85.42|VAR,80.39,80.45|VFC,49.98,50.01|VIAB,43.55,43.56|VLO,67.37,67.39|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.43|VRTX,88.23,88.49|VTR,61.44,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.7,81.72|WYNN,98.97,99.02|XEC,131.84,132.36|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.64,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.0,45.01|YUM,68.1,68.13|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:51.478Z|1|||||||||A,50.29,50.31|AA,37.62,37.69|AAPL,132.22,132.23|ABBV,60.42,60.44|ABC,90.35,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,117.98|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.31|ADM,43.61,43.62|ADP,97.94,97.98|ADS,225.08,225.67|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.89,63.9|AES,11.48,11.49|AET,121.26,121.3|AFL,69.95,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.52,45.57|AIZ,92.18,92.44|AKAM,63.91,63.97|ALL,78.63,78.67|ALLE,71.66,71.68|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.88|AMGN,167.46,167.5|AMP,123.31,123.57|AMT,105.3,105.4|AMZN,826.14,826.55|AN,47.51,47.53|AON,115.46,116.0|APA,57.19,57.22|APC,69.15,69.23|APD,139.57,139.71|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.59,180.0|AVGO,204.54,204.59|AVP,5.8,5.82|AVY,79.5,79.58|AXP,78.31,78.32|AZO,738.55,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.89,39.91|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.53,239.88|BDX,177.9,178.1|BEN,40.7,40.72|BHI,61.52,61.58|BIIB,273.02,273.3|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.25,41.28|BXP,133.08,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.69,76.93|CAM,0.0,0.0|CAT,95.32,95.33|CB,132.49,132.56|CBG,34.9,35.01|CBS,64.34,64.35|CCE,35.03,35.04|CCI,87.04,87.06|CCL,56.04,56.07|CELG,115.75,115.91|CERN,51.53,51.65|CF,34.86,34.89|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.48,147.68|CINF,70.62,70.69|CL,67.24,67.25|CLX,127.11,127.59|CMA,69.41,69.51|CMCSA,75.14,75.15|CME,118.9,118.99|CMG,415.5,416.41|CMI,150.52,150.67|CMS,42.82,42.84|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.24,88.36|COG,23.91,23.92|COH,37.65,37.66|COL,90.89,90.94|COP,50.15,50.17|COST,171.25,171.34|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.83,80.87|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.45,48.46|CTAS,116.26,116.35|CTL,24.37,24.39|CTSH,57.68,57.69|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.0,113.03|D,72.68,72.71|DAL,49.14,49.16|DD,76.9,76.94|DE,110.04,110.07|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.58,93.68|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.94,108.95|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.02,74.09|DLTR,78.83,78.86|DNB,101.56,102.03|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.37|DOW,60.74,60.75|DPS,93.67,93.71|DRI,76.31,76.35|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.74,64.77|DVN,45.51,45.54|EA,85.97,86.02|EBAY,33.36,33.37|ECL,120.79,121.16|ED,74.57,74.6|EFX,129.54,129.64|EIX,74.86,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.11,63.13|EOG,101.52,101.55|EQR,61.77,61.92|EQT,65.07,65.17|ESRX,67.63,67.71|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,71.11,71.12|ETR,71.27,71.35|EW,90.09,90.2|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.66,121.73|F,12.49,12.5|FAST,50.42,50.43|FB,134.61,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.36,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.88|FISV,109.26,109.37|FITB,26.43,26.44|FLIR,36.04,36.14|FLR,55.47,55.6|FLS,50.95,51.08|FMC,57.22,57.26|FOSL,22.9,22.94|FOXA,30.01,30.03|FSLR,32.46,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.75,184.01|GE,29.55,29.56|GGP,25.47,25.49|GILD,66.56,66.57|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.29,813.87|GOOGL,835.04,835.45|GPC,99.0,99.3|GPS,24.12,24.13|GRMN,49.37,49.4|GS,241.57,241.68|GT,33.48,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.06,111.09|HAS,97.81,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.17,139.22|HES,52.64,52.68|HIG,47.7,47.73|HOG,56.82,56.86|HON,121.53,121.62|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.69,177.72|ICE,57.26,57.27|IFF,117.97,118.03|INTC,35.22,35.23|INTU,116.83,117.0|IP,52.3,52.32|IPG,24.1,24.11|IR,81.73,81.74|IRM,37.29,37.32|ISRG,702.4,705.96|ITW,127.41,127.49|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.08,57.14|JNJ,115.43,115.45|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.55,44.58|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.16,38.24|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.05|L,46.43,46.46|LB,58.54,58.59|LEG,48.67,48.69|LEN,46.11,46.13|LH,134.31,134.57|LLL,162.33,162.55|LLTC,63.42,63.43|LLY,77.7,77.72|LM,34.96,34.97|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.96,116.0|LUK,23.89,23.9|LUV,54.58,54.61|LVLT,57.57,57.59|LYB,92.22,92.3|M,31.77,31.8|MA,107.33,107.35|MAC,68.65,68.94|MAR,86.64,86.65|MAS,33.75,33.77|MAT,25.65,25.66|MCD,125.65,125.7|MCHP,70.0,70.02|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.81,75.85|MET,52.81,52.83|MHFI,0.0,0.0|MHK,218.06,218.5|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.3,231.07|MMC,70.92,70.96|MMM,179.01,179.03|MNK,48.35,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.85|MOS,32.43,32.44|MPC,49.73,49.75|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.04,24.05|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.77,38.78|NBR,16.0,16.01|NDAQ,69.42,69.43|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.57,37.58|NFLX,144.46,144.52|NFX,41.93,42.07|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.14,44.19|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.45,16.47|NSC,120.87,120.93|NTAP,39.13,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.59,114.91|NWL,46.05,46.08|NWSA,13.09,13.1|OI,19.86,19.87|OKE,54.87,54.93|OMC,84.8,84.82|ORCL,40.43,40.44|ORLY,270.0,270.24|OXY,68.25,68.35|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.7,42.79|PEG,43.27,43.29|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.78|PG,88.47,88.48|PGR,37.45,37.47|PH,149.77,149.85|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.83,49.85|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.86,122.91|PNR,58.2,58.42|PNW,78.32,78.43|POM,27.0,27.0|PPG,100.47,100.68|PPL,35.47,35.48|PRGO,78.88,79.11|PRU,108.35,108.44|PSA,218.46,218.99|PSX,79.5,79.52|PVH,89.06,89.34|PWR,36.68,36.71|PX,116.38,116.48|PXD,192.92,193.75|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.15,76.32|RAI,60.44,60.45|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.27,47.33|RHT,78.88,79.02|RIG,13.38,13.39|RL,78.9,78.93|ROK,150.81,151.4|ROP,204.22,204.34|ROST,67.93,67.95|RRC,33.65,33.68|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.1,56.13|SCG,68.99,69.08|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.28,47.48|SHW,305.81,306.04|SIAL,139.76,139.76|SJM,138.26,138.36|SLB,82.55,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.56|SO,48.93,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.7|SRE,103.69,103.97|STI,57.76,57.79|STJ,80.98,80.98|STT,77.35,77.41|STX,46.4,46.43|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.36,41.37|TAP,96.37,96.47|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.45,65.46|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.92,52.0|TROW,68.96,69.04|TRV,119.61,119.67|TSCO,73.32,73.45|TSN,64.82,64.87|TSO,87.31,87.39|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.39,96.43|TXN,74.88,74.9|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.05,19.06|UHS,115.93,116.27|UNH,160.95,160.98|UNM,47.51,47.57|UNP,108.19,108.23|UPS,106.58,106.61|URBN,26.91,26.94|URI,125.73,125.81|USB,53.64,53.65|UTX,110.97,111.01|V,85.41,85.43|VAR,80.39,80.45|VFC,49.98,50.01|VIAB,43.54,43.55|VLO,67.34,67.39|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.38,83.55|VRTX,88.23,88.49|VTR,61.43,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.17|WYN,81.7,81.72|WYNN,98.97,99.02|XEC,131.84,132.36|XEL,41.76,41.78|XL,39.68,39.69|XLNX,57.84,57.89|XOM,82.65,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.0,45.01|YUM,68.1,68.12|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:27:56.498Z|1|||||||||A,50.29,50.31|AA,37.62,37.69|AAPL,132.22,132.23|ABBV,60.41,60.43|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.01|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.29|ADM,43.61,43.62|ADP,97.94,97.98|ADS,225.08,225.67|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.89,63.91|AES,11.48,11.49|AET,121.26,121.3|AFL,69.95,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.52,45.57|AIZ,92.18,92.44|AKAM,63.91,63.97|ALL,78.64,78.67|ALLE,71.66,71.68|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.88|AMGN,167.44,167.5|AMP,123.31,123.57|AMT,105.3,105.4|AMZN,826.14,826.55|AN,47.51,47.53|AON,115.46,115.57|APA,57.19,57.22|APC,69.15,69.23|APD,139.57,139.81|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.59,180.0|AVGO,204.54,204.59|AVP,5.8,5.82|AVY,79.5,79.58|AXP,78.31,78.32|AZO,738.55,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.89,39.91|BBT,46.52,46.53|BBY,44.35,44.39|BCR,239.1,239.84|BDX,177.9,178.1|BEN,40.7,40.72|BHI,61.54,61.58|BIIB,273.02,273.3|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.36,74.49|BMS,48.74,48.83|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.25,41.26|BXP,133.08,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.69,76.93|CAM,0.0,0.0|CAT,95.32,95.33|CB,132.49,132.56|CBG,34.89,34.93|CBS,64.34,64.35|CCE,35.03,35.04|CCI,87.04,87.05|CCL,56.04,56.05|CELG,115.75,115.91|CERN,51.59,51.67|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.48,147.68|CINF,70.62,70.69|CL,67.24,67.25|CLX,127.02,127.59|CMA,69.2,69.51|CMCSA,75.14,75.15|CME,118.9,118.99|CMG,415.5,416.36|CMI,150.52,150.6|CMS,42.82,42.83|CNP,26.45,26.46|CNX,17.13,17.14|COF,88.24,88.36|COG,23.91,23.92|COH,37.65,37.66|COL,90.9,90.94|COP,50.15,50.16|COST,171.25,171.34|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.83,80.87|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.26,116.35|CTL,24.37,24.39|CTSH,57.67,57.68|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.99,113.03|D,72.68,72.71|DAL,49.14,49.15|DD,76.9,76.93|DE,110.04,110.07|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.58,93.68|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.94,108.95|DISCA,28.22,28.23|DISCK,27.4,27.42|DLPH,74.02,74.08|DLTR,78.83,78.88|DNB,101.56,102.03|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.28,79.37|DOW,60.74,60.75|DPS,93.67,93.71|DRI,76.3,76.35|DTE,97.09,97.18|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.71,64.77|DVN,45.49,45.54|EA,85.94,85.99|EBAY,33.36,33.37|ECL,120.79,121.05|ED,74.57,74.6|EFX,129.36,129.64|EIX,74.86,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.11,63.13|EOG,101.53,101.55|EQR,61.77,61.92|EQT,65.07,65.17|ESRX,67.63,67.69|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,71.11,71.12|ETR,71.27,71.35|EW,90.09,90.18|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.66,121.73|F,12.49,12.5|FAST,50.42,50.43|FB,134.61,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.45,190.5|FE,30.25,30.26|FFIV,139.95,140.13|FIS,80.86,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.6|FLS,50.95,51.09|FMC,57.23,57.26|FOSL,22.9,22.93|FOXA,30.02,30.03|FSLR,32.46,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.75,184.01|GE,29.55,29.56|GGP,25.47,25.49|GILD,66.55,66.57|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.32,813.87|GOOGL,835.06,835.62|GPC,99.0,99.27|GPS,24.12,24.13|GRMN,49.37,49.4|GS,241.57,241.68|GT,33.48,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.06,111.09|HAS,97.81,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.34,65.45|HCP,30.67,30.68|HD,139.22,139.27|HES,52.64,52.68|HIG,47.7,47.73|HOG,56.82,56.86|HON,121.6,121.62|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.69,177.72|ICE,57.26,57.32|IFF,117.97,118.03|INTC,35.22,35.23|INTU,116.83,117.0|IP,52.3,52.32|IPG,24.1,24.11|IR,81.73,81.74|IRM,37.29,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.08,57.16|JNJ,115.42,115.44|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.51,44.57|K,76.15,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.94,66.98|KO,40.91,40.92|KORS,38.18,38.24|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,86.02,86.06|L,46.43,46.46|LB,58.54,58.68|LEG,48.67,48.69|LEN,46.11,46.13|LH,134.31,134.57|LLL,162.33,162.55|LLTC,63.42,63.43|LLY,77.7,77.72|LM,34.94,34.98|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.37,73.41|LRCX,115.96,116.0|LUK,23.89,23.9|LUV,54.58,54.61|LVLT,57.57,57.6|LYB,92.24,92.31|M,31.76,31.79|MA,107.33,107.35|MAC,68.65,68.94|MAR,86.64,86.65|MAS,33.75,33.77|MAT,25.65,25.66|MCD,125.65,125.69|MCHP,69.97,70.0|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.81,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.06,218.5|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.41,231.07|MMC,70.92,70.96|MMM,179.01,179.06|MNK,48.49,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.85|MOS,32.43,32.44|MPC,49.72,49.73|MRK,64.17,64.18|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.04,24.05|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.77,38.78|NBR,16.0,16.01|NDAQ,69.42,69.43|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.57,37.59|NFLX,144.46,144.53|NFX,41.93,42.07|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.14,44.19|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.45,16.47|NSC,120.87,120.93|NTAP,39.13,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.72,114.92|NWL,46.05,46.08|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.87,54.96|OMC,84.8,84.82|ORCL,40.43,40.44|ORLY,270.0,270.24|OXY,68.27,68.35|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.7,42.79|PEG,43.27,43.29|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.78|PG,88.48,88.49|PGR,37.45,37.47|PH,149.77,149.99|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.81,49.85|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.87,122.91|PNR,58.2,58.42|PNW,78.15,78.43|POM,27.0,27.0|PPG,100.47,100.56|PPL,35.47,35.48|PRGO,78.88,79.11|PRU,108.35,108.44|PSA,218.81,218.99|PSX,79.5,79.52|PVH,89.06,89.35|PWR,36.68,36.72|PX,116.38,116.48|PXD,192.92,193.75|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.15,76.32|RAI,60.44,60.45|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.88,79.06|RIG,13.38,13.39|RL,78.85,78.93|ROK,150.81,151.4|ROP,204.22,204.34|ROST,67.93,67.95|RRC,33.62,33.68|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.12,56.13|SCG,68.99,69.08|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.28,47.47|SHW,305.81,306.04|SIAL,139.76,139.76|SJM,138.26,138.36|SLB,82.54,82.58|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.56|SO,48.93,48.95|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.7|SRE,103.69,103.97|STI,57.76,57.79|STJ,80.98,80.98|STT,77.35,77.4|STX,46.4,46.43|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.36|TAP,96.37,96.49|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.44,65.45|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.22,76.23|TMK,74.69,74.79|TMO,154.55,154.71|TRIP,51.95,52.0|TROW,68.96,69.0|TRV,119.61,119.67|TSCO,73.38,73.45|TSN,64.84,64.87|TSO,87.31,87.39|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.39,96.43|TXN,74.88,74.9|TXT,48.74,48.8|TYC,0.0,0.0|UA,19.05,19.06|UHS,115.93,116.27|UNH,160.95,160.99|UNM,47.51,47.57|UNP,108.19,108.22|UPS,106.58,106.61|URBN,26.91,26.94|URI,125.73,125.81|USB,53.63,53.65|UTX,110.97,111.0|V,85.41,85.43|VAR,80.39,80.45|VFC,49.98,50.0|VIAB,43.54,43.55|VLO,67.34,67.39|VMC,123.87,123.95|VNO,106.45,106.59|VRSN,83.33,83.39|VRTX,88.3,88.49|VTR,61.43,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.2,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.89,19.9|WY,33.15,33.17|WYN,81.7,81.72|WYNN,98.97,99.02|XEC,131.84,132.36|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.86|XOM,82.64,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.0,45.01|YUM,68.09,68.1|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:01.525Z|1|||||||||A,50.29,50.31|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.41,60.42|ABC,90.33,90.4|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,117.96|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.23,76.29|ADM,43.61,43.62|ADP,97.94,97.98|ADS,225.08,225.67|ADSK,82.48,82.52|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.88,63.9|AES,11.48,11.49|AET,121.26,121.31|AFL,69.95,69.98|AGN,244.2,244.43|AIG,65.56,65.58|AIV,45.52,45.57|AIZ,92.18,92.44|AKAM,63.89,63.93|ALL,78.63,78.67|ALLE,71.66,71.68|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.41,35.42|AME,53.39,53.44|AMG,165.46,165.88|AMGN,167.41,167.46|AMP,123.29,123.56|AMT,105.28,105.35|AMZN,826.14,826.61|AN,47.51,47.53|AON,115.46,115.57|APA,57.19,57.22|APC,69.15,69.23|APD,139.57,139.81|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.59,180.0|AVGO,204.53,204.56|AVP,5.8,5.82|AVY,79.5,79.58|AXP,78.3,78.32|AZO,738.55,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,48.98,49.01|BBBY,39.89,39.91|BBT,46.51,46.52|BBY,44.35,44.39|BCR,239.26,239.84|BDX,177.9,178.1|BEN,40.69,40.72|BHI,61.54,61.58|BIIB,273.02,273.3|BK,45.45,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.21,41.26|BXP,133.11,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.9,76.93|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.49,132.57|CBG,34.89,34.91|CBS,64.34,64.35|CCE,35.03,35.04|CCI,87.04,87.07|CCL,56.02,56.05|CELG,115.76,115.91|CERN,51.63,51.66|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.48,147.68|CINF,70.62,70.69|CL,67.24,67.25|CLX,127.14,127.59|CMA,69.21,69.51|CMCSA,75.13,75.14|CME,118.89,118.99|CMG,415.5,416.36|CMI,150.45,150.6|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.12,17.14|COF,88.21,88.25|COG,23.91,23.92|COH,37.64,37.65|COL,90.89,90.94|COP,50.15,50.17|COST,171.25,171.34|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.83,80.85|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.5|CTAS,116.26,116.35|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,72.68,72.71|DAL,49.13,49.14|DD,76.87,76.9|DE,110.04,110.07|DFS,68.8,68.87|DG,76.42,76.48|DGX,93.61,93.64|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.93,108.94|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.01,74.06|DLTR,78.79,78.86|DNB,101.56,102.03|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.28,79.36|DOW,60.73,60.74|DPS,93.67,93.71|DRI,76.3,76.43|DTE,97.09,97.18|DTV,93.55,93.55|DUK,77.89,77.96|DVA,64.71,64.76|DVN,45.49,45.54|EA,85.94,86.02|EBAY,33.36,33.37|ECL,120.79,121.08|ED,74.57,74.6|EFX,129.48,129.7|EIX,74.82,75.15|EL,82.25,82.29|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.11,63.13|EOG,101.53,101.55|EQR,61.78,61.92|EQT,65.08,65.16|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.1,71.11|ETR,71.27,71.35|EW,90.09,90.17|EXC,34.84,34.85|EXPD,54.44,54.48|EXPE,121.62,121.79|F,12.48,12.49|FAST,50.42,50.43|FB,134.6,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.36,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.89|FISV,109.27,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.6|FLS,50.95,50.99|FMC,57.22,57.25|FOSL,22.9,22.93|FOXA,30.02,30.03|FSLR,32.46,32.5|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.75,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.31,813.87|GOOGL,835.07,835.61|GPC,99.06,99.14|GPS,24.11,24.13|GRMN,49.37,49.42|GS,241.57,241.68|GT,33.46,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.67,30.68|HD,139.2,139.26|HES,52.64,52.68|HIG,47.71,47.72|HOG,56.8,56.86|HON,121.6,121.62|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.66,177.71|ICE,57.28,57.32|IFF,117.97,118.03|INTC,35.22,35.23|INTU,116.7,116.97|IP,52.3,52.32|IPG,24.1,24.11|IR,81.67,81.77|IRM,37.28,37.32|ISRG,703.35,705.71|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.0,57.11|JNJ,115.42,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.55,44.57|K,76.14,76.17|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.94,66.98|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,85.9,86.06|L,46.43,46.46|LB,58.54,58.59|LEG,48.68,48.69|LEN,46.11,46.13|LH,134.35,134.49|LLL,162.39,162.55|LLTC,63.42,63.43|LLY,77.7,77.72|LM,34.94,34.98|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.38,73.41|LRCX,115.91,116.0|LUK,23.89,23.9|LUV,54.58,54.61|LVLT,57.57,57.6|LYB,92.25,92.3|M,31.76,31.79|MA,107.29,107.35|MAC,68.65,68.94|MAR,86.64,86.65|MAS,33.75,33.77|MAT,25.65,25.66|MCD,125.65,125.69|MCHP,69.93,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.03,45.04|MDT,75.78,75.84|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.32,231.07|MMC,70.92,70.99|MMM,178.95,179.06|MNK,48.49,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.72,49.73|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.14,39.16|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,16.0,16.01|NDAQ,69.28,69.44|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.57,37.59|NFLX,144.46,144.53|NFX,41.77,41.95|NI,22.35,22.36|NKE,56.21,56.23|NLSN,44.13,44.17|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.45,16.47|NSC,120.87,120.93|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.72,114.8|NWL,46.05,46.09|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.87,54.96|OMC,84.73,84.8|ORCL,40.42,40.43|ORLY,270.0,270.13|OXY,68.27,68.34|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.09,63.14|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.69,42.79|PEG,43.27,43.28|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.78|PG,88.5,88.51|PGR,37.45,37.47|PH,149.77,149.85|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.75,122.9|PNR,58.2,58.42|PNW,78.13,78.43|POM,27.0,27.0|PPG,100.45,100.56|PPL,35.47,35.48|PRGO,78.88,79.11|PRU,108.25,108.44|PSA,218.81,218.99|PSX,79.5,79.52|PVH,89.06,89.35|PWR,36.68,36.71|PX,116.22,116.48|PXD,192.92,193.75|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.1,76.32|RAI,60.44,60.45|REGN,362.5,363.18|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.96,79.0|RIG,13.38,13.39|RL,78.85,78.93|ROK,150.81,151.41|ROP,204.21,204.34|ROST,67.93,67.95|RRC,33.64,33.66|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.28,47.48|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.36|SLB,82.54,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.53|SO,48.93,48.94|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,103.97|STI,57.75,57.78|STJ,80.98,80.98|STT,77.34,77.36|STX,46.38,46.42|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.1|TGT,65.43,65.44|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.19,76.23|TMK,74.69,74.79|TMO,154.65,154.71|TRIP,51.95,52.0|TROW,68.96,69.0|TRV,119.61,119.67|TSCO,73.38,73.45|TSN,64.84,64.87|TSO,87.31,87.39|TSS,53.33,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.87,74.89|TXT,48.74,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,115.93,116.27|UNH,160.95,160.99|UNM,47.51,47.57|UNP,108.19,108.22|UPS,106.59,106.61|URBN,26.9,26.96|URI,125.65,125.8|USB,53.63,53.64|UTX,110.97,110.98|V,85.4,85.42|VAR,80.36,80.45|VFC,49.98,50.0|VIAB,43.54,43.55|VLO,67.34,67.39|VMC,123.87,123.95|VNO,106.47,106.52|VRSN,83.1,83.46|VRTX,88.3,88.49|VTR,61.43,61.48|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.18,77.24|WEC,57.37,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.16|WYN,81.66,81.71|WYNN,98.97,99.02|XEC,131.84,132.29|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.84,57.85|XOM,82.64,82.66|XRAY,58.31,58.38|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.01,45.02|YUM,68.04,68.09|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:06.549Z|1|||||||||A,50.29,50.31|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.4,60.42|ABC,90.33,90.39|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,117.96|ACT,298.98,298.98|ADBE,115.75,115.82|ADI,76.23,76.29|ADM,43.61,43.62|ADP,97.93,97.98|ADS,225.08,225.67|ADSK,82.45,82.5|ADT,0.0,0.0|AEE,52.75,52.76|AEP,63.88,63.89|AES,11.48,11.49|AET,121.26,121.3|AFL,69.95,69.98|AGN,244.2,244.34|AIG,65.53,65.57|AIV,45.52,45.57|AIZ,92.25,92.44|AKAM,63.89,63.93|ALL,78.63,78.67|ALLE,71.68,71.73|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.41,35.42|AME,53.39,53.43|AMG,165.47,165.88|AMGN,167.4,167.45|AMP,123.33,123.54|AMT,105.28,105.35|AMZN,826.14,826.61|AN,47.51,47.53|AON,115.41,115.57|APA,57.19,57.22|APC,69.17,69.2|APD,139.57,139.78|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.59,180.0|AVGO,204.41,204.55|AVP,5.81,5.82|AVY,79.5,79.58|AXP,78.3,78.32|AZO,738.24,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,48.98,49.01|BBBY,39.89,39.91|BBT,46.51,46.52|BBY,44.35,44.39|BCR,239.26,239.84|BDX,177.65,178.1|BEN,40.69,40.72|BHI,61.56,61.58|BIIB,273.02,273.3|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.47|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.21,41.25|BXP,133.11,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.69,76.93|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.53,132.58|CBG,34.88,34.91|CBS,64.34,64.35|CCE,35.03,35.04|CCI,87.04,87.07|CCL,56.02,56.04|CELG,115.79,115.91|CERN,51.64,51.66|CF,34.88,34.92|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.48,148.0|CINF,70.62,70.69|CL,67.24,67.25|CLX,127.16,127.6|CMA,69.19,69.51|CMCSA,75.14,75.15|CME,118.88,118.99|CMG,415.5,416.36|CMI,150.45,150.6|CMS,42.8,42.83|CNP,26.45,26.46|CNX,17.12,17.14|COF,88.21,88.25|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.15,50.17|COST,171.25,171.34|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.8,80.84|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.5|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.66,57.68|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.02,113.03|D,72.66,72.78|DAL,49.13,49.14|DD,76.89,76.94|DE,110.04,110.07|DFS,68.81,68.89|DG,76.4,76.48|DGX,93.61,93.64|DHI,30.34,30.36|DHR,83.69,83.71|DIS,108.92,108.93|DISCA,28.2,28.22|DISCK,27.4,27.42|DLPH,74.01,74.08|DLTR,78.79,78.86|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.28,79.34|DOW,60.73,60.75|DPS,93.67,93.84|DRI,76.3,76.41|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.71,64.76|DVN,45.51,45.54|EA,85.94,86.02|EBAY,33.36,33.37|ECL,120.79,121.08|ED,74.56,74.6|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.25,82.28|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.11,63.13|EOG,101.5,101.55|EQR,61.78,61.9|EQT,65.07,65.16|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.13|ETR,71.28,71.3|EW,90.09,90.17|EXC,34.84,34.85|EXPD,54.44,54.48|EXPE,121.62,121.79|F,12.48,12.49|FAST,50.42,50.43|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.6|FLS,50.84,50.97|FMC,57.22,57.25|FOSL,22.9,22.93|FOXA,30.02,30.03|FSLR,32.46,32.48|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.76,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.31,813.87|GOOGL,835.07,835.5|GPC,99.0,99.14|GPS,24.11,24.13|GRMN,49.37,49.42|GS,241.57,241.65|GT,33.46,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.83|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.21,139.26|HES,52.64,52.68|HIG,47.69,47.71|HOG,56.8,56.86|HON,121.6,121.62|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.66,177.71|ICE,57.28,57.32|IFF,117.97,118.03|INTC,35.21,35.22|INTU,116.77,116.97|IP,52.3,52.32|IPG,24.1,24.11|IR,81.68,81.75|IRM,37.31,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.04,57.11|JNJ,115.42,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.55,44.56|K,76.15,76.16|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.94,66.98|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,85.9,86.06|L,46.43,46.46|LB,58.54,58.58|LEG,48.68,48.69|LEN,46.11,46.13|LH,134.35,134.49|LLL,162.39,162.55|LLTC,63.42,63.43|LLY,77.7,77.71|LM,34.94,34.97|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.37,73.4|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.58,54.61|LVLT,57.57,57.6|LYB,92.18,92.3|M,31.76,31.79|MA,107.29,107.35|MAC,68.68,68.94|MAR,86.64,86.65|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.65,125.69|MCHP,69.93,69.95|MCK,139.54,139.62|MCO,107.7,107.85|MDLZ,45.04,45.05|MDT,75.78,75.84|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.08,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.32,230.9|MMC,70.92,70.94|MMM,178.97,179.03|MNK,48.49,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.71,49.73|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.43,28.49|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.51,15.52|NBL,38.75,38.77|NBR,16.0,16.01|NDAQ,69.41,69.42|NE,7.45,7.46|NEE,124.99,125.59|NEM,37.57,37.59|NFLX,144.47,144.53|NFX,41.79,41.95|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.13,44.17|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.46,16.47|NSC,120.87,120.93|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.89,60.94|NVDA,114.59,114.7|NWL,46.06,46.1|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.88,54.96|OMC,84.73,84.8|ORCL,40.42,40.43|ORLY,270.0,270.24|OXY,68.26,68.34|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.47,68.55|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.69,42.79|PEG,43.27,43.28|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.69,60.78|PG,88.5,88.52|PGR,37.45,37.47|PH,149.71,149.84|PHM,21.42,21.43|PKI,53.77,53.84|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.8,122.9|PNR,58.2,58.36|PNW,78.28,78.46|POM,27.0,27.0|PPG,100.45,100.57|PPL,35.47,35.48|PRGO,78.88,78.98|PRU,108.34,108.44|PSA,218.81,219.34|PSX,79.5,79.52|PVH,88.8,89.09|PWR,36.68,36.71|PX,116.23,116.52|PXD,192.92,193.75|QCOM,53.5,53.51|QEP,17.13,17.14|R,76.16,76.32|RAI,60.44,60.45|REGN,362.5,362.85|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.96,79.0|RIG,13.38,13.39|RL,78.85,78.93|ROK,150.81,151.4|ROP,204.23,204.34|ROST,67.93,67.95|RRC,33.62,33.65|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,68.97,69.1|SCHW,39.96,39.98|SE,42.3,42.31|SEE,47.28,47.47|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.53|SO,48.93,48.94|SPG,182.32,182.41|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.14|STI,57.76,57.78|STJ,80.98,80.98|STT,77.34,77.36|STX,46.38,46.42|STZ,155.17,155.42|SWK,123.51,123.6|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.4,65.42|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.19,76.23|TMK,74.69,74.79|TMO,154.72,154.8|TRIP,51.95,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.42,73.45|TSN,64.84,64.86|TSO,87.31,87.39|TSS,53.38,53.4|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.88,74.89|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,115.94,116.27|UNH,160.94,160.99|UNM,47.51,47.56|UNP,108.2,108.22|UPS,106.59,106.61|URBN,26.9,26.96|URI,125.65,125.8|USB,53.63,53.64|UTX,110.97,110.99|V,85.42,85.43|VAR,80.36,80.45|VFC,49.98,50.0|VIAB,43.51,43.54|VLO,67.34,67.39|VMC,123.89,123.95|VNO,106.45,106.51|VRSN,83.26,83.38|VRTX,88.2,88.49|VTR,61.44,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.21|WEC,57.35,57.44|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.89,19.9|WY,33.15,33.16|WYN,81.66,81.71|WYNN,98.86,99.01|XEC,131.84,132.36|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.84,57.85|XOM,82.64,82.66|XRAY,58.31,58.4|XRX,7.27,7.28|XYL,47.97,48.02|YHOO,45.01,45.02|YUM,68.04,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:11.584Z|1|||||||||A,50.3,50.31|AA,37.62,37.69|AAPL,132.21,132.22|ABBV,60.41,60.42|ABC,90.3,90.39|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,117.96|ACT,298.98,298.98|ADBE,115.75,115.82|ADI,76.23,76.29|ADM,43.61,43.62|ADP,97.93,97.98|ADS,225.08,225.67|ADSK,82.44,82.48|ADT,0.0,0.0|AEE,52.7,52.83|AEP,63.88,63.91|AES,11.48,11.49|AET,121.26,121.31|AFL,69.95,69.98|AGN,244.05,244.31|AIG,65.55,65.57|AIV,45.52,45.57|AIZ,92.25,92.35|AKAM,63.89,63.93|ALL,78.63,78.67|ALLE,71.72,71.74|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.41,35.42|AME,53.39,53.44|AMG,165.76,165.92|AMGN,167.4,167.44|AMP,123.33,123.54|AMT,105.28,105.35|AMZN,826.14,826.61|AN,47.51,47.53|AON,115.41,115.57|APA,57.19,57.22|APC,69.19,69.23|APD,139.57,139.78|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.59,180.0|AVGO,204.5,204.55|AVP,5.8,5.82|AVY,79.5,79.58|AXP,78.3,78.32|AZO,738.24,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,48.98,49.01|BBBY,39.85,39.89|BBT,46.51,46.52|BBY,44.37,44.39|BCR,239.26,239.94|BDX,177.94,178.1|BEN,40.69,40.72|BHI,61.54,61.56|BIIB,273.02,273.3|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.21,41.26|BXP,133.11,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.85,76.92|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.53,132.58|CBG,34.88,34.93|CBS,64.27,64.36|CCE,35.03,35.04|CCI,87.04,87.07|CCL,56.04,56.07|CELG,115.75,115.86|CERN,51.65,51.69|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.6,148.0|CINF,70.62,70.69|CL,67.24,67.25|CLX,127.14,127.6|CMA,69.35,69.41|CMCSA,75.14,75.15|CME,118.91,118.98|CMG,415.5,416.36|CMI,150.46,150.6|CMS,42.82,42.83|CNP,26.45,26.47|CNX,17.12,17.14|COF,88.21,88.25|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.15,50.16|COST,171.21,171.29|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.83,80.84|CSC,70.93,70.98|CSCO,31.54,31.55|CSX,48.47,48.49|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.67,57.7|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.02,113.03|D,72.67,72.77|DAL,49.12,49.13|DD,76.89,76.94|DE,110.04,110.07|DFS,68.81,68.89|DG,76.4,76.44|DGX,93.62,93.64|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.93,108.95|DISCA,28.21,28.23|DISCK,27.4,27.42|DLPH,74.01,74.07|DLTR,78.81,78.86|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.28,79.39|DOW,60.73,60.75|DPS,93.67,93.88|DRI,76.31,76.34|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.71,64.76|DVN,45.51,45.54|EA,85.92,85.99|EBAY,33.36,33.37|ECL,120.81,121.16|ED,74.55,74.58|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.25,82.59|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.11,63.13|EOG,101.5,101.53|EQR,61.78,61.9|EQT,65.13,65.15|ESRX,67.62,67.65|ESS,228.54,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.13|ETR,71.28,71.3|EW,90.08,90.15|EXC,34.85,34.86|EXPD,54.44,54.48|EXPE,121.62,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.46|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.86,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.6|FLS,50.94,50.97|FMC,57.22,57.25|FOSL,22.9,22.93|FOXA,30.03,30.04|FSLR,32.46,32.48|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.76,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.31,813.87|GOOGL,835.07,835.5|GPC,99.0,99.14|GPS,24.11,24.13|GRMN,49.37,49.42|GS,241.57,241.65|GT,33.46,33.49|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.82|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.67,30.68|HD,139.21,139.27|HES,52.64,52.68|HIG,47.7,47.71|HOG,56.8,56.86|HON,121.6,121.65|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.66,177.71|ICE,57.28,57.32|IFF,117.97,118.03|INTC,35.21,35.22|INTU,116.68,116.96|IP,52.3,52.32|IPG,24.08,24.09|IR,81.71,81.75|IRM,37.31,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.04,57.11|JNJ,115.42,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.54,44.56|K,76.12,76.16|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.91,66.98|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,85.88,86.06|L,46.43,46.46|LB,58.56,58.58|LEG,48.65,48.7|LEN,46.11,46.13|LH,134.38,134.45|LLL,162.35,162.55|LLTC,63.42,63.43|LLY,77.7,77.72|LM,34.94,34.97|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.37,73.4|LRCX,115.9,116.0|LUK,23.89,23.9|LUV,54.57,54.59|LVLT,57.57,57.6|LYB,92.15,92.29|M,31.75,31.78|MA,107.31,107.35|MAC,68.68,68.94|MAR,86.64,86.65|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.67,125.69|MCHP,69.93,69.95|MCK,139.54,139.62|MCO,107.7,107.85|MDLZ,45.04,45.05|MDT,75.78,75.84|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.08,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.4,231.07|MMC,70.92,70.94|MMM,178.97,179.03|MNK,48.49,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.83|MOS,32.43,32.44|MPC,49.71,49.73|MRK,64.16,64.17|MRO,16.13,16.14|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.51,15.52|NBL,38.75,38.77|NBR,16.0,16.01|NDAQ,69.41,69.42|NE,7.45,7.46|NEE,125.13,125.27|NEM,37.57,37.59|NFLX,144.52,144.58|NFX,41.93,41.95|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.15,44.17|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.46,16.47|NSC,120.89,120.96|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.94,61.0|NVDA,114.62,114.71|NWL,46.06,46.08|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.73,84.8|ORCL,40.42,40.43|ORLY,270.0,270.24|OXY,68.28,68.33|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.69,42.79|PEG,43.28,43.29|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.45,37.47|PH,149.67,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.8,122.9|PNR,58.2,58.36|PNW,78.31,78.43|POM,27.0,27.0|PPG,100.47,100.53|PPL,35.47,35.48|PRGO,78.86,78.97|PRU,108.34,108.44|PSA,218.81,219.34|PSX,79.5,79.53|PVH,88.97,89.21|PWR,36.68,36.71|PX,116.23,116.55|PXD,192.92,193.75|QCOM,53.51,53.52|QEP,17.13,17.14|R,76.1,76.32|RAI,60.44,60.45|REGN,362.31,362.68|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.96,79.0|RIG,13.39,13.4|RL,78.89,78.93|ROK,150.82,151.41|ROP,204.25,204.34|ROST,67.93,67.95|RRC,33.62,33.65|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,68.97,69.1|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.29,47.47|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.33,77.55|SO,48.93,48.94|SPG,182.34,182.78|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.18|STI,57.76,57.78|STJ,80.98,80.98|STT,77.31,77.36|STX,46.38,46.41|STZ,155.18,155.39|SWK,123.51,123.6|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.4,65.42|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.18,76.23|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.95,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.42,73.47|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.38,53.4|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.88,74.89|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,115.94,116.27|UNH,160.96,161.0|UNM,47.51,47.56|UNP,108.21,108.22|UPS,106.59,106.61|URBN,26.9,26.96|URI,125.65,125.8|USB,53.63,53.64|UTX,110.97,110.98|V,85.41,85.43|VAR,80.36,80.45|VFC,49.98,50.0|VIAB,43.53,43.54|VLO,67.36,67.39|VMC,123.89,123.95|VNO,106.45,106.51|VRSN,83.26,83.34|VRTX,88.25,88.49|VTR,61.44,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.18,77.21|WEC,57.35,57.43|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.62|WMT,67.94,67.97|WU,19.89,19.9|WY,33.15,33.16|WYN,81.67,81.71|WYNN,98.95,99.0|XEC,131.87,131.91|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.83,57.84|XOM,82.65,82.66|XRAY,58.31,58.46|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.04,68.08|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:16.617Z|1|||||||||A,50.3,50.31|AA,37.62,37.69|AAPL,132.2,132.21|ABBV,60.41,60.42|ABC,90.3,90.38|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,118.02|ACT,298.98,298.98|ADBE,115.75,115.8|ADI,76.23,76.29|ADM,43.61,43.62|ADP,97.91,97.98|ADS,225.08,225.67|ADSK,82.44,82.47|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.89,63.91|AES,11.48,11.49|AET,121.26,121.31|AFL,69.95,69.98|AGN,244.05,244.3|AIG,65.55,65.57|AIV,45.52,45.57|AIZ,92.28,92.35|AKAM,63.83,63.93|ALL,78.63,78.66|ALLE,71.7,71.74|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.76,166.4|AMGN,167.36,167.43|AMP,123.33,123.54|AMT,105.28,105.34|AMZN,826.14,826.6|AN,47.51,47.53|AON,115.41,115.57|APA,57.19,57.22|APC,69.23,69.26|APD,139.58,139.81|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.82|AVY,79.5,79.58|AXP,78.3,78.32|AZO,738.24,741.3|BA,165.87,165.91|BAC,23.01,23.02|BAX,48.98,49.01|BBBY,39.85,39.89|BBT,46.52,46.53|BBY,44.37,44.39|BCR,239.15,239.94|BDX,177.94,178.1|BEN,40.69,40.72|BHI,61.54,61.56|BIIB,273.07,273.61|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.21,41.26|BXP,133.11,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.85,76.91|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.53,132.58|CBG,34.88,34.91|CBS,64.27,64.34|CCE,35.02,35.04|CCI,87.04,87.07|CCL,56.04,56.07|CELG,115.84,115.86|CERN,51.67,51.74|CF,34.88,34.9|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.6,148.0|CINF,70.62,70.69|CL,67.23,67.24|CLX,127.02,127.18|CMA,69.35,69.41|CMCSA,75.14,75.15|CME,118.91,118.97|CMG,415.5,416.36|CMI,150.42,150.62|CMS,42.82,42.83|CNP,26.45,26.47|CNX,17.12,17.14|COF,88.21,88.25|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.16,50.17|COST,171.24,171.3|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.04,113.06|D,72.68,72.77|DAL,49.12,49.13|DD,76.88,76.93|DE,110.04,110.07|DFS,68.81,68.89|DG,76.4,76.41|DGX,93.6,93.64|DHI,30.34,30.35|DHR,83.69,83.7|DIS,108.94,108.96|DISCA,28.21,28.23|DISCK,27.4,27.42|DLPH,74.02,74.11|DLTR,78.78,78.83|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.13,17.16|DOV,79.28,79.48|DOW,60.73,60.74|DPS,93.66,93.83|DRI,76.31,76.34|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.75|DVN,45.54,45.57|EA,85.92,85.96|EBAY,33.36,33.37|ECL,120.81,121.16|ED,74.56,74.6|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.25,82.6|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.13,63.14|EOG,101.5,101.65|EQR,61.78,61.9|EQT,65.04,65.16|ESRX,67.62,67.65|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.13|ETR,71.21,71.3|EW,90.06,90.15|EXC,34.86,34.87|EXPD,54.43,54.48|EXPE,121.62,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.61,134.63|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.87,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.6|FLS,50.95,50.97|FMC,57.22,57.25|FOSL,22.84,22.93|FOXA,30.03,30.04|FSLR,32.41,32.49|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.75,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.31,813.87|GOOGL,835.16,835.5|GPC,99.0,99.14|GPS,24.11,24.12|GRMN,49.37,49.42|GS,241.57,241.65|GT,33.45,33.48|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.82|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.22,139.25|HES,52.66,52.68|HIG,47.7,47.72|HOG,56.81,56.86|HON,121.6,121.64|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.21|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.66,177.71|ICE,57.3,57.32|IFF,117.97,118.03|INTC,35.21,35.22|INTU,116.68,116.96|IP,52.3,52.32|IPG,24.08,24.09|IR,81.71,81.75|IRM,37.31,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.04,57.11|JNJ,115.4,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.54,44.56|K,76.12,76.16|KEY,18.19,18.21|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.52,22.53|KMX,66.93,66.97|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.88,86.06|L,46.43,46.46|LB,58.56,58.64|LEG,48.65,48.7|LEN,46.11,46.13|LH,134.35,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.7,77.72|LM,34.94,34.96|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.92,116.0|LUK,23.89,23.9|LUV,54.59,54.6|LVLT,57.57,57.6|LYB,92.26,92.29|M,31.77,31.78|MA,107.29,107.36|MAC,68.7,68.94|MAR,86.65,86.72|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.67,125.69|MCHP,69.92,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.04,45.05|MDT,75.79,75.84|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.45,231.07|MMC,70.92,70.94|MMM,178.97,179.03|MNK,48.49,48.51|MNST,44.0,44.02|MO,72.34,72.35|MON,107.67,107.83|MOS,32.44,32.45|MPC,49.71,49.72|MRK,64.16,64.17|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.92,78.0|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.51,15.52|NBL,38.76,38.79|NBR,15.97,15.98|NDAQ,69.26,69.44|NE,7.45,7.46|NEE,125.11,125.23|NEM,37.56,37.58|NFLX,144.52,144.58|NFX,41.93,42.06|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.12,44.16|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.46,16.47|NSC,120.89,120.96|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.66,114.76|NWL,46.06,46.08|NWSA,13.09,13.1|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.71,84.8|ORCL,40.42,40.43|ORLY,269.76,270.05|OXY,68.3,68.38|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.61,1633.7|PCP,234.94,234.94|PDCO,42.73,42.74|PEG,43.28,43.29|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.46,37.47|PH,149.67,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.58|PNC,122.75,122.9|PNR,58.2,58.36|PNW,78.31,78.46|POM,27.0,27.0|PPG,100.45,100.62|PPL,35.48,35.49|PRGO,78.86,79.09|PRU,108.34,108.44|PSA,218.81,219.34|PSX,79.5,79.53|PVH,88.8,89.32|PWR,36.69,36.72|PX,116.23,116.65|PXD,192.91,194.0|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.1,76.32|RAI,60.44,60.45|REGN,361.6,362.9|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.96,79.14|RIG,13.39,13.4|RL,78.89,78.93|ROK,150.82,151.41|ROP,204.23,204.52|ROST,67.93,67.95|RRC,33.65,33.68|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,68.95,69.08|SCHW,39.96,39.98|SE,42.3,42.31|SEE,47.3,47.31|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.54,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.33,77.55|SO,48.93,48.94|SPG,182.38,182.48|SPLS,9.06,9.07|SRCL,76.66,76.71|SRE,103.69,104.18|STI,57.77,57.78|STJ,80.98,80.98|STT,77.31,77.36|STX,46.38,46.41|STZ,155.18,155.33|SWK,123.51,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.1|TGT,65.34,65.38|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.18,76.23|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.96,52.0|TROW,68.96,68.98|TRV,119.61,119.67|TSCO,73.43,73.47|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.88,74.9|TXT,48.73,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,115.94,116.27|UNH,160.96,161.0|UNM,47.51,47.54|UNP,108.21,108.22|UPS,106.59,106.61|URBN,26.9,26.96|URI,125.65,125.81|USB,53.63,53.64|UTX,110.97,110.98|V,85.42,85.43|VAR,80.36,80.48|VFC,49.98,49.99|VIAB,43.53,43.54|VLO,67.36,67.39|VMC,123.89,123.95|VNO,106.45,106.91|VRSN,83.26,83.34|VRTX,88.39,88.49|VTR,61.44,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.21|WEC,57.35,57.43|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.63|WMT,67.94,67.97|WU,19.89,19.9|WY,33.16,33.17|WYN,81.69,81.76|WYNN,98.95,99.01|XEC,131.84,132.4|XEL,41.75,41.76|XL,39.68,39.69|XLNX,57.83,57.84|XOM,82.66,82.67|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.01,68.07|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:21.640Z|1|||||||||A,50.3,50.31|AA,37.62,37.69|AAPL,132.2,132.22|ABBV,60.4,60.42|ABC,90.29,90.48|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.91,118.02|ACT,298.98,298.98|ADBE,115.77,115.8|ADI,76.23,76.28|ADM,43.61,43.62|ADP,97.91,97.98|ADS,225.08,225.67|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.9,63.91|AES,11.48,11.49|AET,121.26,121.31|AFL,69.95,69.98|AGN,244.02,244.3|AIG,65.55,65.57|AIV,45.49,45.57|AIZ,92.29,92.35|AKAM,63.9,63.93|ALL,78.63,78.66|ALLE,71.7,71.74|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.83|AMGN,167.39,167.43|AMP,123.33,123.54|AMT,105.01,105.34|AMZN,826.14,826.6|AN,47.51,47.53|AON,115.46,115.57|APA,57.19,57.25|APC,69.23,69.24|APD,139.58,139.68|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.5,79.58|AXP,78.31,78.32|AZO,738.24,741.3|BA,165.87,165.91|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.84,39.89|BBT,46.52,46.53|BBY,44.37,44.39|BCR,239.15,239.94|BDX,177.93,178.1|BEN,40.69,40.7|BHI,61.54,61.56|BIIB,273.08,273.61|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.21,41.26|BXP,133.11,133.39|C,57.34,57.35|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.3,95.32|CB,132.54,132.58|CBG,34.88,34.91|CBS,64.27,64.34|CCE,35.02,35.04|CCI,87.04,87.07|CCL,56.06,56.08|CELG,115.84,115.91|CERN,51.6,51.75|CF,34.86,34.9|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.6,148.0|CINF,70.62,70.69|CL,67.23,67.24|CLX,127.07,127.18|CMA,69.31,69.38|CMCSA,75.13,75.14|CME,118.86,118.95|CMG,415.5,416.36|CMI,150.42,150.66|CMS,42.82,42.84|CNP,26.45,26.47|CNX,17.12,17.14|COF,88.21,88.25|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.16,50.17|COST,171.27,171.31|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.82,80.84|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.65,57.68|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.06|D,72.66,72.78|DAL,49.11,49.13|DD,76.88,76.92|DE,110.04,110.06|DFS,68.81,68.89|DG,76.38,76.41|DGX,93.6,93.64|DHI,30.34,30.35|DHR,83.67,83.7|DIS,108.94,108.95|DISCA,28.21,28.23|DISCK,27.42,27.43|DLPH,74.02,74.11|DLTR,78.8,78.83|DNB,101.78,101.91|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.1,79.33|DOW,60.73,60.74|DPS,93.68,93.86|DRI,76.31,76.34|DTE,97.12,97.19|DTV,93.55,93.55|DUK,77.9,77.96|DVA,64.69,64.72|DVN,45.54,45.57|EA,85.94,86.03|EBAY,33.36,33.37|ECL,120.81,121.13|ED,74.56,74.59|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.27,82.6|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.12,63.15|EOG,101.57,101.65|EQR,61.77,61.9|EQT,65.04,65.16|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.14|ETR,71.21,71.3|EW,89.99,90.11|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.73,122.07|F,12.48,12.49|FAST,50.42,50.43|FB,134.61,134.64|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.87,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.59|FLS,50.95,50.97|FMC,57.22,57.25|FOSL,22.9,22.92|FOXA,30.03,30.04|FSLR,32.42,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.5|GPC,99.0,99.14|GPS,24.11,24.12|GRMN,49.37,49.42|GS,241.57,241.66|GT,33.45,33.48|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.82|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.22,139.24|HES,52.66,52.68|HIG,47.7,47.71|HOG,56.81,56.86|HON,121.6,121.62|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.06,105.11|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.89,107.93|HUM,205.18,205.34|IBM,177.66,177.71|ICE,57.29,57.31|IFF,117.97,118.03|INTC,35.22,35.23|INTU,116.66,116.94|IP,52.3,52.32|IPG,24.08,24.09|IR,81.72,81.75|IRM,37.31,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.04,57.11|JNJ,115.4,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.51,44.57|K,76.12,76.16|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.93,66.97|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.26,41.32|KSU,85.89,86.06|L,46.43,46.46|LB,58.56,58.64|LEG,48.65,48.7|LEN,46.11,46.13|LH,134.35,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.7,77.72|LM,34.94,34.96|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.97,116.0|LUK,23.89,23.9|LUV,54.58,54.6|LVLT,57.57,57.59|LYB,92.15,92.25|M,31.78,31.79|MA,107.29,107.36|MAC,68.65,68.82|MAR,86.64,86.72|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.67,125.72|MCHP,69.92,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.04,45.05|MDT,75.78,75.83|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.57,230.93|MMC,70.92,70.94|MMM,178.97,179.03|MNK,48.49,48.51|MNST,43.98,44.01|MO,72.34,72.35|MON,107.67,107.9|MOS,32.41,32.44|MPC,49.71,49.72|MRK,64.16,64.17|MRO,16.14,16.16|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.93,78.05|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.77,38.79|NBR,15.97,15.98|NDAQ,69.33,69.4|NE,7.45,7.46|NEE,125.14,125.27|NEM,37.57,37.58|NFLX,144.52,144.6|NFX,41.95,41.98|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.14,44.16|NOC,235.24,235.43|NOV,39.46,39.47|NRG,16.46,16.47|NSC,120.89,120.96|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.67,114.76|NWL,46.09,46.12|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.91,54.94|OMC,84.69,84.79|ORCL,40.42,40.43|ORLY,269.94,270.17|OXY,68.35,68.4|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1625.2,1631.03|PCP,234.94,234.94|PDCO,42.73,42.74|PEG,43.29,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.77|PG,88.51,88.52|PGR,37.46,37.47|PH,149.67,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.58|PNC,122.75,122.9|PNR,58.2,58.36|PNW,78.21,78.46|POM,27.0,27.0|PPG,100.46,100.56|PPL,35.49,35.51|PRGO,78.86,78.96|PRU,108.25,108.44|PSA,218.81,219.34|PSX,79.5,79.53|PVH,88.8,89.32|PWR,36.68,36.72|PX,116.33,116.55|PXD,193.35,193.55|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.1,76.32|RAI,60.44,60.45|REGN,361.6,363.07|RF,15.02,15.03|RHI,47.31,47.33|RHT,78.96,79.14|RIG,13.39,13.4|RL,78.89,78.93|ROK,150.81,151.41|ROP,204.23,204.52|ROST,67.93,67.95|RRC,33.68,33.79|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,68.96,69.08|SCHW,39.96,39.97|SE,42.3,42.32|SEE,47.3,47.31|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.55|SO,48.94,48.95|SPG,182.42,182.48|SPLS,9.03,9.04|SRCL,76.66,76.71|SRE,103.69,103.98|STI,57.77,57.78|STJ,80.98,80.98|STT,77.31,77.36|STX,46.39,46.41|STZ,155.18,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.35,65.38|THC,18.9,18.91|TIF,80.84,80.96|TJX,76.2,76.23|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.96,52.0|TROW,68.96,68.98|TRV,119.63,119.67|TSCO,73.43,73.46|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.9,74.92|TXT,48.74,48.78|TYC,0.0,0.0|UA,19.03,19.05|UHS,115.94,116.18|UNH,160.96,161.0|UNM,47.51,47.54|UNP,108.2,108.22|UPS,106.59,106.61|URBN,26.92,26.96|URI,125.65,125.81|USB,53.63,53.64|UTX,110.97,110.98|V,85.42,85.43|VAR,80.36,80.48|VFC,49.95,49.99|VIAB,43.53,43.54|VLO,67.36,67.39|VMC,123.85,123.91|VNO,106.45,106.52|VRSN,83.26,83.34|VRTX,88.39,88.49|VTR,61.44,61.47|VZ,48.9,48.91|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.21|WEC,57.35,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.62,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.16,33.17|WYN,81.69,81.77|WYNN,98.88,99.0|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.83,57.9|XOM,82.66,82.67|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.01,45.02|YUM,68.01,68.07|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:26.661Z|1|||||||||A,50.3,50.31|AA,37.62,37.69|AAPL,132.2,132.21|ABBV,60.4,60.42|ABC,90.29,90.48|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.96,118.02|ACT,298.98,298.98|ADBE,115.77,115.8|ADI,76.24,76.29|ADM,43.61,43.62|ADP,97.91,97.98|ADS,225.08,225.67|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.88,63.91|AES,11.48,11.49|AET,121.26,121.31|AFL,69.96,69.98|AGN,244.02,244.3|AIG,65.55,65.56|AIV,45.49,45.57|AIZ,92.26,92.3|AKAM,63.9,63.91|ALL,78.63,78.66|ALLE,71.7,71.74|ALTR,53.96,53.96|ALXN,125.96,126.06|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.83|AMGN,167.39,167.42|AMP,123.42,123.54|AMT,105.28,105.34|AMZN,826.25,826.6|AN,47.51,47.53|AON,115.25,115.57|APA,57.19,57.25|APC,69.23,69.24|APD,139.57,139.78|APH,68.49,68.61|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.49,79.58|AXP,78.31,78.32|AZO,737.93,740.75|BA,165.87,165.91|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.84,39.89|BBT,46.52,46.54|BBY,44.37,44.39|BCR,239.1,239.94|BDX,177.93,178.1|BEN,40.69,40.7|BHI,61.54,61.56|BIIB,273.08,273.61|BK,45.46,45.47|BLK,381.33,381.57|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.23,41.28|BXP,133.11,133.39|C,57.35,57.36|CA,31.67,31.69|CAG,39.95,39.96|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.32,95.33|CB,132.54,132.58|CBG,34.88,34.91|CBS,64.27,64.34|CCE,35.02,35.04|CCI,87.04,87.07|CCL,56.04,56.09|CELG,115.84,115.91|CERN,51.62,51.68|CF,34.91,34.95|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.6,148.0|CINF,70.62,70.69|CL,67.23,67.24|CLX,127.07,127.18|CMA,69.31,69.49|CMCSA,75.14,75.15|CME,118.87,118.95|CMG,415.5,416.36|CMI,150.49,150.69|CMS,42.82,42.84|CNP,26.45,26.47|CNX,17.13,17.14|COF,88.21,88.25|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.16,50.17|COST,171.29,171.31|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.82,80.84|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.62,57.66|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.06|D,72.66,72.81|DAL,49.12,49.13|DD,76.88,76.92|DE,110.04,110.06|DFS,68.81,68.89|DG,76.38,76.4|DGX,93.6,93.64|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.22,28.24|DISCK,27.42,27.43|DLPH,74.02,74.09|DLTR,78.78,78.83|DNB,101.78,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.73,60.74|DPS,93.69,93.86|DRI,76.31,76.34|DTE,97.12,97.19|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.94,86.04|EBAY,33.36,33.37|ECL,120.81,120.93|ED,74.5,74.59|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.12,63.14|EOG,101.57,101.65|EQR,61.77,61.9|EQT,65.04,65.16|ESRX,67.62,67.65|ESS,228.66,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.14|ETR,71.21,71.3|EW,90.03,90.1|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.62,134.64|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.87,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.02,36.14|FLR,55.47,55.51|FLS,50.96,50.97|FMC,57.22,57.25|FOSL,22.9,22.92|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,183.99|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.5|GPC,99.0,99.13|GPS,24.12,24.15|GRMN,49.37,49.42|GS,241.57,241.66|GT,33.45,33.48|GWW,254.11,254.63|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.82|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.22,139.24|HES,52.66,52.68|HIG,47.7,47.71|HOG,56.81,56.86|HON,121.6,121.62|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.93|HUM,205.18,205.34|IBM,177.67,177.73|ICE,57.25,57.32|IFF,117.97,118.03|INTC,35.23,35.24|INTU,116.66,116.94|IP,52.3,52.32|IPG,24.08,24.09|IR,81.73,81.75|IRM,37.31,37.32|ISRG,702.4,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.04,57.11|JNJ,115.4,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.51,44.57|K,76.12,76.16|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.76,86.8|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.95,66.96|KO,40.9,40.91|KORS,38.18,38.24|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.26,41.36|KSU,85.89,86.06|L,46.43,46.46|LB,58.56,58.64|LEG,48.69,48.7|LEN,46.11,46.13|LH,134.31,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.7,77.72|LM,34.94,34.96|LMT,259.79,260.1|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.97,116.0|LUK,23.89,23.9|LUV,54.58,54.6|LVLT,57.58,57.6|LYB,92.21,92.25|M,31.8,31.82|MA,107.29,107.37|MAC,68.65,68.82|MAR,86.64,86.72|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.67,125.72|MCHP,69.91,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.04,45.05|MDT,75.78,75.83|MET,52.79,52.81|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.5,230.98|MMC,70.92,70.94|MMM,178.97,179.03|MNK,48.49,48.51|MNST,43.95,44.03|MO,72.34,72.35|MON,107.67,107.88|MOS,32.45,32.46|MPC,49.71,49.73|MRK,64.16,64.17|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.93,78.05|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.5,15.52|NBL,38.77,38.79|NBR,15.98,15.99|NDAQ,69.33,69.4|NE,7.45,7.46|NEE,125.14,125.27|NEM,37.57,37.58|NFLX,144.55,144.62|NFX,41.95,41.97|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.14,44.16|NOC,235.24,235.43|NOV,39.46,39.47|NRG,16.46,16.47|NSC,120.89,120.91|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.94,61.0|NVDA,114.58,114.76|NWL,46.1,46.13|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.74,84.8|ORCL,40.42,40.43|ORLY,269.94,270.17|OXY,68.29,68.39|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.11,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.73,42.78|PEG,43.29,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.77|PG,88.51,88.52|PGR,37.46,37.47|PH,149.67,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.58|PNC,122.75,122.9|PNR,58.2,58.36|PNW,78.29,78.46|POM,27.0,27.0|PPG,100.46,100.65|PPL,35.49,35.5|PRGO,78.86,79.15|PRU,108.3,108.45|PSA,218.81,219.34|PSX,79.5,79.53|PVH,88.8,89.32|PWR,36.69,36.72|PX,116.37,116.57|PXD,193.02,193.94|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.1,76.32|RAI,60.44,60.45|REGN,361.6,363.07|RF,15.02,15.03|RHI,47.22,47.33|RHT,78.96,79.16|RIG,13.39,13.4|RL,78.89,78.93|ROK,150.82,151.41|ROP,203.8,204.52|ROST,67.93,67.95|RRC,33.68,33.79|RSG,58.24,58.25|RTN,149.97,149.99|SBUX,56.11,56.12|SCG,68.96,69.08|SCHW,39.96,39.98|SE,42.3,42.32|SEE,47.3,47.31|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.52,77.54|SO,48.94,48.96|SPG,182.38,182.48|SPLS,9.03,9.04|SRCL,76.66,76.71|SRE,103.69,103.98|STI,57.77,57.78|STJ,80.98,80.98|STT,77.31,77.36|STX,46.39,46.4|STZ,155.18,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.17|TGT,65.37,65.42|THC,18.9,18.91|TIF,80.84,80.96|TJX,76.2,76.22|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.96,52.0|TROW,68.96,68.98|TRV,119.63,119.69|TSCO,73.43,73.46|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.9,74.92|TXT,48.74,48.78|TYC,0.0,0.0|UA,19.01,19.03|UHS,115.94,116.18|UNH,160.96,161.0|UNM,47.51,47.54|UNP,108.2,108.22|UPS,106.59,106.61|URBN,26.92,26.95|URI,125.65,125.78|USB,53.63,53.64|UTX,110.97,110.98|V,85.42,85.43|VAR,80.36,80.48|VFC,49.95,50.01|VIAB,43.52,43.53|VLO,67.36,67.39|VMC,123.85,123.91|VNO,106.45,106.91|VRSN,83.26,83.34|VRTX,88.39,88.49|VTR,61.44,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.18,77.21|WEC,57.35,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.16,33.17|WYN,81.69,81.77|WYNN,98.88,98.98|XEC,131.84,132.36|XEL,41.77,41.78|XL,39.68,39.71|XLNX,57.89,57.99|XOM,82.66,82.67|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.97,48.01|YHOO,45.01,45.02|YUM,68.06,68.11|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:31.683Z|1|||||||||A,50.3,50.31|AA,37.62,37.69|AAPL,132.2,132.21|ABBV,60.41,60.42|ABC,90.31,90.48|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.24,76.31|ADM,43.61,43.62|ADP,97.93,97.98|ADS,224.4,225.67|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.88,63.91|AES,11.48,11.49|AET,121.27,121.34|AFL,69.97,69.98|AGN,244.18,244.28|AIG,65.57,65.59|AIV,45.49,45.57|AIZ,92.18,92.3|AKAM,63.9,63.91|ALL,78.63,78.67|ALLE,71.7,71.74|ALTR,53.96,53.96|ALXN,125.98,126.05|AMAT,35.42,35.44|AME,53.39,53.44|AMG,165.46,166.4|AMGN,167.4,167.43|AMP,123.33,123.54|AMT,105.28,105.34|AMZN,826.14,826.59|AN,47.52,47.53|AON,115.25,115.54|APA,57.21,57.25|APC,69.23,69.24|APD,139.58,139.8|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.49,79.58|AXP,78.32,78.34|AZO,737.93,740.75|BA,165.87,165.91|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.85,39.89|BBT,46.53,46.54|BBY,44.37,44.39|BCR,239.61,239.8|BDX,177.69,178.1|BEN,40.69,40.71|BHI,61.54,61.56|BIIB,273.18,273.61|BK,45.47,45.48|BLK,381.4,381.81|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.25,41.28|BXP,133.11,133.39|C,57.34,57.36|CA,31.68,31.69|CAG,39.95,39.97|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.54,132.58|CBG,34.88,34.9|CBS,64.27,64.34|CCE,35.02,35.04|CCI,87.0,87.07|CCL,56.04,56.09|CELG,115.84,115.91|CERN,51.63,51.65|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.69|CI,147.6,148.0|CINF,70.62,70.69|CL,67.22,67.24|CLX,127.07,127.18|CMA,69.31,69.4|CMCSA,75.13,75.14|CME,118.95,118.98|CMG,415.5,416.36|CMI,150.54,150.69|CMS,42.83,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.24,88.34|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.16,50.17|COST,171.29,171.31|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.82,80.9|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.48,48.5|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.62,57.65|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.06|D,72.66,72.79|DAL,49.13,49.14|DD,76.88,76.92|DE,110.04,110.06|DFS,68.81,68.88|DG,76.39,76.41|DGX,93.6,93.64|DHI,30.35,30.36|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.22,28.24|DISCK,27.42,27.43|DLPH,74.02,74.1|DLTR,78.78,78.84|DNB,101.78,102.16|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.73,60.74|DPS,93.69,93.86|DRI,76.33,76.36|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.93,86.04|EBAY,33.36,33.37|ECL,120.81,120.92|ED,74.56,74.59|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.11,63.15|EOG,101.53,101.6|EQR,61.77,61.9|EQT,65.04,65.16|ESRX,67.63,67.65|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.09,71.13|ETR,71.21,71.3|EW,90.03,90.1|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.79,121.87|F,12.48,12.49|FAST,50.42,50.43|FB,134.62,134.64|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.87,80.94|FISV,109.26,109.35|FITB,26.44,26.45|FLIR,36.0,36.14|FLR,55.47,55.53|FLS,50.96,51.0|FMC,57.2,57.25|FOSL,22.9,22.92|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.84,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.5|GPC,99.0,99.27|GPS,24.12,24.13|GRMN,49.37,49.42|GS,241.61,241.7|GT,33.48,33.49|GWW,254.11,254.72|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.22,139.27|HES,52.66,52.68|HIG,47.7,47.73|HOG,56.81,56.86|HON,121.6,121.63|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.93|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.25,57.31|IFF,117.96,118.03|INTC,35.24,35.25|INTU,116.71,116.94|IP,52.3,52.32|IPG,24.08,24.09|IR,81.73,81.75|IRM,37.31,37.32|ISRG,703.35,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.04,57.11|JNJ,115.42,115.45|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.51,44.57|K,76.12,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.88,66.99|KO,40.9,40.91|KORS,38.18,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.18,41.34|KSU,85.89,86.06|L,46.43,46.47|LB,58.56,58.64|LEG,48.69,48.7|LEN,46.11,46.13|LH,134.36,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.7,77.71|LM,34.96,34.99|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.97,116.12|LUK,23.9,23.91|LUV,54.58,54.61|LVLT,57.58,57.6|LYB,92.24,92.27|M,31.79,31.82|MA,107.29,107.37|MAC,68.65,68.82|MAR,86.64,86.72|MAS,33.75,33.76|MAT,25.67,25.68|MCD,125.67,125.71|MCHP,69.92,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.04,45.05|MDT,75.78,75.83|MET,52.8,52.82|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.19,87.21|MKC,97.53,97.64|MLM,230.5,230.98|MMC,70.93,71.02|MMM,178.97,179.02|MNK,48.49,48.51|MNST,43.97,44.0|MO,72.33,72.34|MON,107.67,107.88|MOS,32.46,32.48|MPC,49.72,49.73|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.42,44.43|MSFT,64.15,64.16|MSI,77.94,78.01|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.54|NBL,38.76,38.78|NBR,15.98,15.99|NDAQ,69.33,69.4|NE,7.45,7.46|NEE,125.14,125.27|NEM,37.58,37.6|NFLX,144.59,144.66|NFX,41.95,41.97|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.14,44.16|NOC,235.24,235.43|NOV,39.46,39.47|NRG,16.46,16.47|NSC,120.89,120.95|NTAP,39.11,39.14|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.95,61.05|NVDA,114.61,114.82|NWL,46.12,46.15|NWSA,13.09,13.1|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.74,84.8|ORCL,40.42,40.43|ORLY,269.94,270.17|OXY,68.25,68.39|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.49,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.45,1630.11|PCP,234.94,234.94|PDCO,42.73,42.79|PEG,43.29,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.78|PG,88.51,88.52|PGR,37.46,37.47|PH,149.71,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.76,122.91|PNR,58.2,58.36|PNW,78.29,78.46|POM,27.0,27.0|PPG,100.44,100.63|PPL,35.49,35.5|PRGO,78.86,79.17|PRU,108.3,108.51|PSA,218.81,219.34|PSX,79.5,79.54|PVH,89.04,89.32|PWR,36.68,36.72|PX,116.26,116.58|PXD,193.48,193.85|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.14,76.32|RAI,60.44,60.45|REGN,361.6,362.97|RF,15.02,15.03|RHI,47.28,47.33|RHT,78.96,79.16|RIG,13.39,13.4|RL,78.85,78.93|ROK,150.82,151.41|ROP,203.8,204.52|ROST,67.93,67.95|RRC,33.68,33.79|RSG,58.25,58.26|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,68.96,69.08|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.3,47.31|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.37,77.54|SO,48.94,48.96|SPG,182.38,182.48|SPLS,9.03,9.04|SRCL,76.67,76.69|SRE,103.69,103.98|STI,57.78,57.8|STJ,80.98,80.98|STT,77.37,77.42|STX,46.38,46.4|STZ,155.18,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.17|TGT,65.36,65.37|THC,18.9,18.91|TIF,80.84,80.96|TJX,76.2,76.23|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.96,52.01|TROW,68.96,69.02|TRV,119.65,119.71|TSCO,73.38,73.45|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.9,74.92|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.01,19.03|UHS,115.94,116.22|UNH,160.96,161.0|UNM,47.5,47.55|UNP,108.2,108.22|UPS,106.59,106.61|URBN,26.92,26.95|URI,125.65,125.78|USB,53.64,53.65|UTX,110.97,110.98|V,85.42,85.44|VAR,80.36,80.48|VFC,49.96,49.99|VIAB,43.51,43.52|VLO,67.36,67.39|VMC,123.85,123.91|VNO,106.45,106.92|VRSN,83.26,83.34|VRTX,88.39,88.49|VTR,61.44,61.48|VZ,48.91,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.35,57.39|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.0,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.61,28.63|WMT,67.94,67.95|WU,19.89,19.9|WY,33.16,33.17|WYN,81.69,81.77|WYNN,98.88,98.97|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.69,39.71|XLNX,57.89,57.93|XOM,82.66,82.67|XRAY,58.31,58.46|XRX,7.27,7.28|XYL,47.97,48.01|YHOO,45.01,45.02|YUM,68.06,68.08|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:36.712Z|1|||||||||A,50.3,50.31|AA,37.64,37.73|AAPL,132.2,132.21|ABBV,60.41,60.42|ABC,90.31,90.48|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.98,117.99|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.25,76.31|ADM,43.61,43.62|ADP,97.93,97.98|ADS,224.4,225.67|ADSK,82.42,82.55|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.89,63.91|AES,11.48,11.49|AET,121.28,121.34|AFL,69.97,69.98|AGN,244.02,244.27|AIG,65.58,65.59|AIV,45.49,45.57|AIZ,92.18,92.45|AKAM,63.9,63.91|ALL,78.63,78.67|ALLE,71.7,71.74|ALTR,53.96,53.96|ALXN,125.98,126.05|AMAT,35.42,35.44|AME,53.39,53.44|AMG,165.46,165.87|AMGN,167.4,167.43|AMP,123.33,123.54|AMT,105.15,105.34|AMZN,826.17,826.63|AN,47.51,47.53|AON,115.5,115.68|APA,57.24,57.27|APC,69.23,69.26|APD,139.61,139.81|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.49,79.58|AXP,78.32,78.34|AZO,737.93,740.75|BA,165.87,165.91|BAC,23.01,23.02|BAX,49.0,49.01|BBBY,39.85,39.89|BBT,46.53,46.54|BBY,44.37,44.39|BCR,239.61,239.8|BDX,177.69,178.1|BEN,40.69,40.71|BHI,61.54,61.56|BIIB,273.18,273.61|BK,45.47,45.48|BLK,381.4,381.81|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.25,41.28|BXP,133.11,133.39|C,57.34,57.35|CA,31.68,31.7|CAG,39.95,39.97|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.55,132.58|CBG,34.88,34.91|CBS,64.27,64.34|CCE,35.02,35.04|CCI,87.0,87.07|CCL,56.04,56.06|CELG,115.84,115.91|CERN,51.63,51.71|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.69|CI,147.6,148.0|CINF,70.62,70.69|CL,67.23,67.24|CLX,127.07,127.18|CMA,69.31,69.4|CMCSA,75.13,75.14|CME,118.9,118.98|CMG,415.5,416.36|CMI,150.55,150.69|CMS,42.83,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.24,88.34|COG,23.9,23.91|COH,37.64,37.65|COL,90.89,90.94|COP,50.16,50.17|COST,171.32,171.34|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.82,80.86|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.48,48.5|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.64,57.68|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.07|D,72.66,72.81|DAL,49.13,49.14|DD,76.88,76.92|DE,110.04,110.06|DFS,68.81,68.85|DG,76.39,76.41|DGX,93.6,93.64|DHI,30.35,30.36|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.22,28.24|DISCK,27.42,27.43|DLPH,74.02,74.1|DLTR,78.78,78.84|DNB,101.78,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.73,60.74|DPS,93.69,93.86|DRI,76.33,76.36|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.93,86.04|EBAY,33.36,33.37|ECL,120.81,120.92|ED,74.56,74.59|EFX,129.56,129.7|EIX,74.82,75.15|EL,82.29,82.61|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.11,63.15|EOG,101.52,101.64|EQR,61.77,61.9|EQT,65.04,65.16|ESRX,67.63,67.65|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.09,71.13|ETR,71.21,71.3|EW,90.03,90.1|EXC,34.86,34.87|EXPD,54.43,54.48|EXPE,121.76,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.62,134.64|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.88,80.94|FISV,109.26,109.35|FITB,26.44,26.45|FLIR,36.0,36.14|FLR,55.47,55.53|FLS,50.96,50.99|FMC,57.22,57.25|FOSL,22.89,22.92|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.84,184.01|GE,29.55,29.56|GGP,25.46,25.49|GILD,66.54,66.55|GIS,63.12,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.5|GPC,99.0,99.27|GPS,24.12,24.13|GRMN,49.38,49.42|GS,241.61,241.7|GT,33.48,33.49|GWW,254.11,254.72|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.81,97.86|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.22,139.27|HES,52.66,52.68|HIG,47.7,47.73|HOG,56.81,56.86|HON,121.6,121.63|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.93|HUM,205.18,205.34|IBM,177.69,177.73|ICE,57.25,57.31|IFF,117.96,118.03|INTC,35.24,35.25|INTU,116.71,116.94|IP,52.3,52.32|IPG,24.08,24.09|IR,81.73,81.75|IRM,37.31,37.32|ISRG,703.35,705.96|ITW,127.42,127.49|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.04,57.11|JNJ,115.42,115.45|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.53,44.57|K,76.12,76.16|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.62,123.69|KMI,22.53,22.54|KMX,66.88,66.99|KO,40.9,40.91|KORS,38.16,38.2|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.18,41.36|KSU,85.99,86.06|L,46.43,46.47|LB,58.56,58.64|LEG,48.66,48.7|LEN,46.11,46.13|LH,134.31,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.7,77.71|LM,34.92,34.99|LMT,259.79,260.1|LNC,70.31,70.41|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.97,116.12|LUK,23.9,23.91|LUV,54.6,54.61|LVLT,57.58,57.6|LYB,92.24,92.33|M,31.79,31.82|MA,107.29,107.38|MAC,68.65,68.82|MAR,86.64,86.72|MAS,33.75,33.76|MAT,25.67,25.68|MCD,125.67,125.71|MCHP,69.92,69.95|MCK,139.54,139.62|MCO,107.7,107.84|MDLZ,45.04,45.05|MDT,75.78,75.83|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.53,97.64|MLM,230.5,230.98|MMC,70.95,71.02|MMM,178.97,179.02|MNK,48.49,48.51|MNST,43.96,44.0|MO,72.33,72.34|MON,107.68,107.92|MOS,32.46,32.47|MPC,49.72,49.73|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.42,44.43|MSFT,64.15,64.16|MSI,77.94,78.0|MTB,164.8,165.44|MU,24.03,24.04|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.54|NBL,38.77,38.79|NBR,15.99,16.0|NDAQ,69.33,69.4|NE,7.45,7.46|NEE,125.14,125.27|NEM,37.58,37.6|NFLX,144.59,144.66|NFX,41.95,41.97|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.14,44.16|NOC,235.24,235.43|NOV,39.46,39.47|NRG,16.46,16.47|NSC,120.89,120.95|NTAP,39.11,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.61,114.82|NWL,46.13,46.17|NWSA,13.09,13.1|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.75,84.8|ORCL,40.42,40.43|ORLY,269.94,270.16|OXY,68.28,68.39|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.53,68.55|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.45,1630.11|PCP,234.94,234.94|PDCO,42.75,42.79|PEG,43.28,43.3|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.78|PG,88.51,88.52|PGR,37.46,37.47|PH,149.71,149.84|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.76,122.91|PNR,58.2,58.36|PNW,78.29,78.46|POM,27.0,27.0|PPG,100.52,100.53|PPL,35.49,35.5|PRGO,78.86,79.17|PRU,108.3,108.52|PSA,218.81,219.34|PSX,79.5,79.54|PVH,89.04,89.32|PWR,36.68,36.72|PX,116.38,116.65|PXD,193.43,193.85|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.14,76.32|RAI,60.44,60.45|REGN,361.6,362.97|RF,15.02,15.03|RHI,47.28,47.33|RHT,78.96,79.16|RIG,13.39,13.4|RL,78.85,78.93|ROK,150.82,151.41|ROP,203.8,204.52|ROST,67.93,67.95|RRC,33.68,33.79|RSG,58.25,58.26|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,68.96,69.08|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.3,47.31|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.33,77.53|SO,48.94,48.96|SPG,182.38,182.48|SPLS,9.03,9.04|SRCL,76.66,76.69|SRE,103.69,103.98|STI,57.78,57.8|STJ,80.98,80.98|STT,77.37,77.4|STX,46.38,46.41|STZ,155.2,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.06|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.17|TGT,65.36,65.37|THC,18.9,18.91|TIF,80.84,80.96|TJX,76.2,76.23|TMK,74.69,74.79|TMO,154.73,154.8|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.71|TSCO,73.38,73.45|TSN,64.85,64.87|TSO,87.31,87.35|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.91,74.92|TXT,48.73,48.8|TYC,0.0,0.0|UA,19.01,19.03|UHS,115.93,116.22|UNH,160.96,161.0|UNM,47.5,47.55|UNP,108.2,108.22|UPS,106.59,106.61|URBN,26.92,26.95|URI,125.65,125.81|USB,53.64,53.65|UTX,110.94,110.98|V,85.42,85.44|VAR,80.36,80.48|VFC,49.96,49.99|VIAB,43.51,43.52|VLO,67.36,67.39|VMC,123.85,123.91|VNO,106.45,106.91|VRSN,83.26,83.34|VRTX,88.39,88.49|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.35,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.81,70.82|WMB,28.62,28.63|WMT,67.94,67.97|WU,19.88,19.89|WY,33.16,33.17|WYN,81.69,81.77|WYNN,98.89,98.97|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.69,39.71|XLNX,57.89,57.93|XOM,82.66,82.67|XRAY,58.31,58.44|XRX,7.27,7.28|XYL,47.97,48.01|YHOO,45.01,45.02|YUM,68.06,68.08|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T16:28:41.740Z|1|||||||||A,50.3,50.31|AA,37.68,37.7|AAPL,132.19,132.2|ABBV,60.39,60.41|ABC,90.29,90.48|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.91,117.97|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.23,76.28|ADM,43.58,43.61|ADP,97.93,97.98|ADS,225.06,225.67|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.87,63.88|AES,11.48,11.49|AET,121.26,121.33|AFL,69.88,69.98|AGN,244.02,244.24|AIG,65.54,65.59|AIV,45.49,45.57|AIZ,92.18,92.45|AKAM,63.83,63.91|ALL,78.64,78.68|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.98,126.05|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.62,165.87|AMGN,167.39,167.44|AMP,123.33,123.54|AMT,105.15,105.35|AMZN,826.14,826.69|AN,47.51,47.53|AON,115.52,115.68|APA,57.24,57.27|APC,69.25,69.28|APD,139.65,139.81|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.46,79.58|AXP,78.31,78.32|AZO,737.6,740.75|BA,165.87,165.89|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.83,39.87|BBT,46.51,46.52|BBY,44.34,44.38|BCR,239.61,239.8|BDX,177.69,178.1|BEN,40.69,40.71|BHI,61.54,61.56|BIIB,273.18,273.61|BK,45.45,45.47|BLK,381.41,381.81|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.25,41.27|BXP,133.12,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.54,132.58|CBG,34.9,34.93|CBS,64.25,64.32|CCE,35.02,35.04|CCI,87.0,87.29|CCL,56.04,56.05|CELG,115.8,115.85|CERN,51.63,51.71|CF,34.89,34.92|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.69|CI,147.63,147.69|CINF,70.62,70.69|CL,67.22,67.23|CLX,127.07,127.18|CMA,69.31,69.35|CMCSA,75.13,75.14|CME,118.87,118.99|CMG,415.5,416.36|CMI,150.54,150.69|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.21,88.35|COG,23.9,23.91|COH,37.61,37.62|COL,90.89,90.94|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.81,80.9|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.62,57.67|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.03,113.05|D,72.66,72.77|DAL,49.11,49.13|DD,76.87,76.92|DE,110.04,110.06|DFS,68.78,68.85|DG,76.38,76.4|DGX,93.52,93.61|DHI,30.33,30.35|DHR,83.67,83.7|DIS,108.92,108.96|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.02,74.1|DLTR,78.79,78.84|DNB,101.78,101.91|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.26,79.34|DOW,60.73,60.74|DPS,93.66,93.72|DRI,76.11,76.4|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.68,64.72|DVN,45.53,45.57|EA,85.96,86.04|EBAY,33.36,33.37|ECL,120.81,120.92|ED,74.55,74.59|EFX,129.58,129.7|EIX,74.82,74.91|EL,82.3,82.61|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.09,63.14|EOG,101.53,101.64|EQR,61.77,61.89|EQT,65.07,65.14|ESRX,67.61,67.65|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.09,71.13|ETR,71.21,71.28|EW,90.03,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.76,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.6,134.64|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.5|FE,30.26,30.28|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.26,109.35|FITB,26.43,26.44|FLIR,36.0,36.14|FLR,55.47,55.53|FLS,50.96,51.0|FMC,57.22,57.27|FOSL,22.87,22.92|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.92,184.01|GE,29.56,29.57|GGP,25.45,25.48|GILD,66.54,66.55|GIS,63.11,63.13|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.5|GPC,99.0,99.27|GPS,24.1,24.12|GRMN,49.38,49.42|GS,241.6,241.7|GT,33.47,33.49|GWW,254.12,254.72|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.78,97.8|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.67,30.68|HD,139.15,139.23|HES,52.66,52.68|HIG,47.69,47.72|HOG,56.81,56.86|HON,121.53,121.6|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.93|HUM,205.18,205.34|IBM,177.65,177.72|ICE,57.25,57.31|IFF,117.96,118.02|INTC,35.24,35.25|INTU,116.68,116.94|IP,52.3,52.31|IPG,24.04,24.06|IR,81.72,81.74|IRM,37.31,37.32|ISRG,703.35,705.96|ITW,127.42,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.04,57.14|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.54,44.57|K,76.13,76.14|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.61,123.65|KMI,22.53,22.54|KMX,66.88,66.98|KO,40.9,40.91|KORS,38.14,38.18|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.18,41.33|KSU,85.94,86.06|L,46.43,46.46|LB,58.54,58.64|LEG,48.65,48.7|LEN,46.11,46.13|LH,134.31,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.99|LMT,259.79,260.1|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.97,116.12|LUK,23.88,23.9|LUV,54.59,54.61|LVLT,57.58,57.6|LYB,92.24,92.28|M,31.79,31.81|MA,107.29,107.38|MAC,68.65,68.82|MAR,86.64,86.7|MAS,33.75,33.76|MAT,25.67,25.68|MCD,125.66,125.7|MCHP,69.92,69.95|MCK,139.53,139.59|MCO,107.72,107.83|MDLZ,45.03,45.04|MDT,75.78,75.81|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.49|MJN,87.2,87.21|MKC,97.57,97.61|MLM,230.5,230.98|MMC,70.95,71.02|MMM,178.97,179.02|MNK,48.47,48.51|MNST,43.96,44.01|MO,72.32,72.33|MON,107.68,107.92|MOS,32.46,32.47|MPC,49.67,49.7|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.94,78.07|MTB,164.8,165.37|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.5,15.52|NBL,38.77,38.79|NBR,15.98,15.99|NDAQ,69.35,69.4|NE,7.45,7.46|NEE,125.11,125.24|NEM,37.61,37.63|NFLX,144.54,144.62|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,235.24,235.43|NOV,39.45,39.47|NRG,16.46,16.47|NSC,120.78,120.93|NTAP,39.11,39.14|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.67,114.86|NWL,46.11,46.15|NWSA,13.08,13.1|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.67,84.77|ORCL,40.42,40.43|ORLY,269.94,270.17|OXY,68.25,68.38|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.53,68.55|PCG,63.09,63.14|PCL,36.54,36.54|PCLN,1627.45,1630.11|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.27,43.29|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.66,60.78|PG,88.51,88.52|PGR,37.45,37.47|PH,149.71,149.83|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.53,102.59|PNC,122.79,122.85|PNR,58.2,58.36|PNW,78.25,78.46|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.86,79.14|PRU,108.3,108.43|PSA,218.81,219.34|PSX,79.5,79.53|PVH,89.03,89.13|PWR,36.68,36.72|PX,116.17,116.49|PXD,193.45,193.63|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.14,76.32|RAI,60.43,60.44|REGN,361.6,362.97|RF,15.01,15.02|RHI,47.28,47.33|RHT,78.96,79.16|RIG,13.39,13.4|RL,78.85,78.91|ROK,150.82,151.41|ROP,203.8,204.52|ROST,67.92,67.95|RRC,33.67,33.7|RSG,58.24,58.26|RTN,149.95,150.01|SBUX,56.11,56.12|SCG,68.96,69.06|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.29,47.3|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.4,77.48|SO,48.92,48.94|SPG,182.38,182.48|SPLS,9.03,9.04|SRCL,76.66,76.69|SRE,103.69,104.22|STI,57.73,57.76|STJ,80.98,80.98|STT,77.32,77.39|STX,46.38,46.4|STZ,155.2,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.34,41.35|TAP,96.37,96.49|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.16|TGT,65.36,65.37|THC,18.9,18.91|TIF,80.83,80.96|TJX,76.18,76.23|TMK,74.69,74.79|TMO,154.66,154.8|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.63,119.69|TSCO,73.38,73.45|TSN,64.81,64.89|TSO,87.27,87.34|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,74.89,74.91|TXT,48.73,48.79|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.93,116.22|UNH,160.96,160.99|UNM,47.5,47.55|UNP,108.18,108.21|UPS,106.58,106.59|URBN,26.9,26.95|URI,125.65,125.81|USB,53.62,53.63|UTX,110.92,110.93|V,85.41,85.42|VAR,80.36,80.48|VFC,49.91,49.98|VIAB,43.48,43.52|VLO,67.35,67.39|VMC,123.85,123.91|VNO,106.45,106.91|VRSN,83.1,83.34|VRTX,88.28,88.46|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.35,57.4|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.62,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.76|WYNN,98.84,98.97|XEC,131.89,132.4|XEL,41.76,41.77|XL,39.69,39.7|XLNX,57.89,57.93|XOM,82.66,82.67|XRAY,58.31,58.44|XRX,7.27,7.28|XYL,47.97,48.01|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:28:46.761Z|1|||||||||A,50.3,50.31|AA,37.61,37.73|AAPL,132.14,132.16|ABBV,60.39,60.4|ABC,90.29,90.48|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.91,117.97|ACT,298.98,298.98|ADBE,115.73,115.78|ADI,76.23,76.28|ADM,43.57,43.59|ADP,97.94,97.98|ADS,224.4,225.5|ADSK,82.4,82.49|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.87,63.88|AES,11.48,11.49|AET,121.26,121.33|AFL,69.88,69.98|AGN,244.02,244.24|AIG,65.54,65.59|AIV,45.49,45.57|AIZ,92.18,92.45|AKAM,63.83,63.91|ALL,78.64,78.68|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.42,35.43|AME,53.39,53.44|AMG,165.46,165.87|AMGN,167.39,167.44|AMP,123.33,123.54|AMT,105.15,105.35|AMZN,826.14,826.69|AN,47.45,47.56|AON,115.5,115.68|APA,57.24,57.27|APC,69.27,69.29|APD,139.63,139.81|APH,68.5,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.59,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.46,79.58|AXP,78.31,78.32|AZO,738.25,740.42|BA,165.83,165.89|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.83,39.89|BBT,46.51,46.52|BBY,44.33,44.38|BCR,239.61,239.8|BDX,177.69,178.1|BEN,40.69,40.7|BHI,61.52,61.55|BIIB,273.18,273.61|BK,45.46,45.47|BLK,381.49,381.81|BLL,74.46,74.49|BMS,48.74,48.83|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.22,41.25|BXP,133.12,133.39|C,57.33,57.34|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.54,132.58|CBG,34.9,35.01|CBS,64.25,64.32|CCE,35.02,35.04|CCI,87.0,87.29|CCL,56.04,56.05|CELG,115.8,115.84|CERN,51.63,51.71|CF,34.91,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.68|CI,147.63,147.69|CINF,70.62,70.69|CL,67.23,67.25|CLX,127.07,127.18|CMA,69.31,69.35|CMCSA,75.13,75.14|CME,118.87,118.99|CMG,415.5,416.36|CMI,150.56,150.69|CMS,42.81,42.84|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.21,88.34|COG,23.9,23.91|COH,37.6,37.61|COL,90.89,90.94|COP,50.16,50.18|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.8,80.84|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.63,57.66|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.03,113.05|D,72.66,72.76|DAL,49.11,49.13|DD,76.88,76.92|DE,110.04,110.06|DFS,68.8,68.83|DG,76.38,76.4|DGX,93.52,93.6|DHI,30.33,30.35|DHR,83.65,83.7|DIS,108.93,108.95|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.02,74.1|DLTR,78.79,78.84|DNB,101.78,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.73,60.74|DPS,93.66,93.72|DRI,76.13,76.4|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.68,64.72|DVN,45.53,45.57|EA,85.96,86.01|EBAY,33.36,33.37|ECL,120.81,120.92|ED,74.55,74.59|EFX,129.58,129.7|EIX,74.88,74.91|EL,82.3,82.61|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.09,63.14|EOG,101.53,101.64|EQR,61.77,61.89|EQT,65.07,65.14|ESRX,67.61,67.65|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,71.09,71.13|ETR,71.2,71.27|EW,90.03,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.76,121.9|F,12.48,12.49|FAST,50.42,50.43|FB,134.58,134.64|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.0,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.43,26.44|FLIR,36.0,36.14|FLR,55.47,55.53|FLS,50.96,51.0|FMC,57.22,57.25|FOSL,22.88,22.92|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.01|GE,29.56,29.57|GGP,25.45,25.48|GILD,66.53,66.54|GIS,63.11,63.12|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.36,813.79|GOOGL,835.11,835.56|GPC,99.0,99.27|GPS,24.08,24.1|GRMN,49.38,49.42|GS,241.6,241.7|GT,33.47,33.49|GWW,254.12,254.72|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.78,97.8|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.15,139.23|HES,52.66,52.68|HIG,47.7,47.73|HOG,56.8,56.86|HON,121.53,121.6|HOT,76.82,76.82|HP,69.93,70.0|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.9,107.93|HUM,205.18,205.34|IBM,177.63,177.71|ICE,57.25,57.31|IFF,117.96,118.02|INTC,35.23,35.24|INTU,116.66,116.95|IP,52.3,52.31|IPG,24.05,24.06|IR,81.72,81.75|IRM,37.3,37.32|ISRG,703.35,705.96|ITW,127.42,127.47|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.04,57.14|JNJ,115.4,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.54|K,76.08,76.16|KEY,18.18,18.2|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.93,66.98|KO,40.9,40.91|KORS,38.14,38.18|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.29,41.34|KSU,85.94,86.06|L,46.43,46.46|LB,58.54,58.63|LEG,48.65,48.7|LEN,46.09,46.1|LH,134.31,134.45|LLL,162.35,162.55|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.98|LMT,259.79,260.1|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.97,116.1|LUK,23.88,23.9|LUV,54.58,54.59|LVLT,57.58,57.6|LYB,92.21,92.28|M,31.78,31.8|MA,107.29,107.36|MAC,68.66,68.82|MAR,86.64,86.7|MAS,33.74,33.76|MAT,25.67,25.68|MCD,125.66,125.7|MCHP,69.92,69.95|MCK,139.53,139.59|MCO,107.7,107.83|MDLZ,45.03,45.04|MDT,75.78,75.81|MET,52.79,52.81|MHFI,0.0,0.0|MHK,218.07,218.24|MJN,87.2,87.21|MKC,97.57,97.61|MLM,230.5,230.98|MMC,70.95,71.02|MMM,178.97,179.02|MNK,48.47,48.51|MNST,43.96,44.01|MO,72.33,72.34|MON,107.68,107.8|MOS,32.46,32.47|MPC,49.66,49.7|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.42|MSFT,64.14,64.15|MSI,77.94,78.0|MTB,164.8,165.37|MU,24.03,24.04|MUR,28.45,28.48|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.51,15.52|NBL,38.77,38.79|NBR,15.98,15.99|NDAQ,69.38,69.4|NE,7.45,7.46|NEE,125.11,125.24|NEM,37.62,37.63|NFLX,144.54,144.62|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,235.24,235.43|NOV,39.44,39.46|NRG,16.46,16.47|NSC,120.81,120.99|NTAP,39.11,39.13|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.61,114.94|NWL,46.11,46.15|NWSA,13.09,13.1|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.68,84.79|ORCL,40.42,40.43|ORLY,269.94,270.17|OXY,68.27,68.38|PAYX,58.72,58.74|PBCT,18.75,18.76|PBI,13.07,13.08|PCAR,68.53,68.55|PCG,63.09,63.14|PCL,36.54,36.54|PCLN,1627.45,1630.11|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.27,43.29|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.71,60.78|PG,88.51,88.52|PGR,37.46,37.47|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.54,102.6|PNC,122.79,122.85|PNR,58.18,58.35|PNW,78.35,78.46|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.86,79.1|PRU,108.3,108.43|PSA,218.81,219.34|PSX,79.5,79.53|PVH,88.96,89.13|PWR,36.68,36.72|PX,116.42,116.45|PXD,193.45,193.63|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.14,76.32|RAI,60.43,60.44|REGN,361.6,362.97|RF,15.01,15.02|RHI,47.28,47.33|RHT,78.96,79.01|RIG,13.38,13.39|RL,78.8,78.89|ROK,150.81,151.41|ROP,203.8,204.52|ROST,67.9,67.96|RRC,33.68,33.7|RSG,58.24,58.26|RTN,149.97,150.01|SBUX,56.1,56.11|SCG,68.96,69.06|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.29,47.3|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.4,77.48|SO,48.92,48.94|SPG,182.41,182.76|SPLS,9.03,9.04|SRCL,76.66,76.69|SRE,103.69,104.15|STI,57.73,57.77|STJ,80.98,80.98|STT,77.33,77.39|STX,46.38,46.4|STZ,155.2,155.34|SWK,123.52,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.34,41.35|TAP,96.37,96.49|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.16|TGT,65.35,65.37|THC,18.9,18.91|TIF,80.8,80.96|TJX,76.15,76.23|TMK,74.69,74.79|TMO,154.66,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.63,119.68|TSCO,73.38,73.45|TSN,64.81,64.89|TSO,87.25,87.34|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.9,74.91|TXT,48.73,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,115.93,116.22|UNH,160.96,160.99|UNM,47.5,47.55|UNP,108.18,108.2|UPS,106.58,106.59|URBN,26.89,26.93|URI,125.65,125.81|USB,53.62,53.63|UTX,110.88,110.93|V,85.42,85.43|VAR,80.36,80.48|VFC,49.91,49.99|VIAB,43.49,43.52|VLO,67.3,67.36|VMC,123.85,123.95|VNO,106.45,106.91|VRSN,83.01,83.34|VRTX,88.28,88.46|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.35,57.4|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.62,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.76|WYNN,98.84,98.94|XEC,131.84,132.4|XEL,41.77,41.78|XL,39.69,39.71|XLNX,57.89,57.93|XOM,82.66,82.67|XRAY,58.31,58.46|XRX,7.27,7.28|XYL,47.97,48.01|YHOO,45.0,45.01|YUM,68.05,68.06|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:28:51.792Z|1|||||||||A,50.26,50.3|AA,37.65,37.75|AAPL,132.15,132.16|ABBV,60.38,60.39|ABC,90.29,90.34|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.28|ADM,43.57,43.58|ADP,97.94,97.97|ADS,224.4,225.5|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.74,52.78|AEP,63.86,63.88|AES,11.47,11.48|AET,121.26,121.33|AFL,69.86,69.97|AGN,244.02,244.23|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.2,92.45|AKAM,63.85,63.91|ALL,78.63,78.68|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.42,35.43|AME,53.39,53.43|AMG,165.46,166.2|AMGN,167.36,167.41|AMP,123.33,123.54|AMT,105.12,105.35|AMZN,825.86,826.55|AN,47.35,47.51|AON,115.55,115.71|APA,57.24,57.27|APC,69.26,69.31|APD,139.63,139.79|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.72,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.46,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.85,165.86|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.82,39.85|BBT,46.51,46.52|BBY,44.33,44.37|BCR,239.1,239.8|BDX,177.69,178.1|BEN,40.67,40.69|BHI,61.52,61.55|BIIB,273.18,273.61|BK,45.45,45.47|BLK,381.49,381.81|BLL,74.46,74.49|BMS,48.72,48.78|BMY,51.72,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.25|BXP,133.12,133.39|C,57.33,57.34|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.3,95.31|CB,132.51,132.58|CBG,34.91,34.92|CBS,64.3,64.32|CCE,35.02,35.04|CCI,87.01,87.29|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.63,51.72|CF,34.9,34.92|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.69|CI,147.2,147.99|CINF,70.62,70.69|CL,67.23,67.25|CLX,127.02,127.6|CMA,69.15,69.35|CMCSA,75.12,75.13|CME,118.85,118.99|CMG,415.5,416.36|CMI,150.48,150.65|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.21,88.31|COG,23.89,23.9|COH,37.6,37.61|COL,90.89,90.94|COP,50.16,50.18|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.8,80.88|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.17,116.35|CTL,24.37,24.38|CTSH,57.63,57.65|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.56,78.68|CVX,113.03,113.05|D,72.67,72.76|DAL,49.13,49.15|DD,76.9,76.92|DE,110.04,110.06|DFS,68.81,68.83|DG,76.35,76.38|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.67,83.7|DIS,108.91,108.93|DISCA,28.21,28.22|DISCK,27.41,27.43|DLPH,74.02,74.1|DLTR,78.66,78.78|DNB,101.78,101.87|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.26,76.3|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.95,86.01|EBAY,33.36,33.37|ECL,120.78,120.83|ED,74.5,74.59|EFX,129.58,129.7|EIX,74.88,74.91|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.14,79.25|EMR,63.09,63.14|EOG,101.55,101.59|EQR,61.79,61.9|EQT,65.01,65.13|ESRX,67.61,67.64|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.07,71.11|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.43,54.48|EXPE,121.73,121.9|F,12.48,12.49|FAST,50.39,50.42|FB,134.6,134.62|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.43|FLIR,36.08,36.1|FLR,55.46,55.6|FLS,50.96,50.99|FMC,57.21,57.25|FOSL,22.85,22.89|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.6,183.91|GE,29.55,29.56|GGP,25.45,25.48|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.13,813.61|GOOGL,834.92,835.41|GPC,98.97,99.27|GPS,24.08,24.11|GRMN,49.37,49.42|GS,241.56,241.68|GT,33.46,33.48|GWW,254.12,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.68,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.13,139.21|HES,52.66,52.68|HIG,47.68,47.71|HOG,56.8,56.86|HON,121.45,121.61|HOT,76.82,76.82|HP,69.93,69.99|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.05,105.17|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.61,177.67|ICE,57.29,57.3|IFF,117.98,118.02|INTC,35.23,35.24|INTU,116.74,116.92|IP,52.28,52.33|IPG,24.05,24.06|IR,81.71,81.73|IRM,37.3,37.32|ISRG,703.35,705.96|ITW,127.4,127.47|IVZ,31.78,31.79|JCI,41.52,41.54|JEC,57.06,57.1|JNJ,115.39,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.5,44.57|K,76.08,76.12|KEY,18.18,18.2|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.89,66.96|KO,40.9,40.91|KORS,38.13,38.17|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.18,41.29|KSU,85.94,86.06|L,46.43,46.46|LB,58.52,58.64|LEG,48.66,48.7|LEN,46.04,46.08|LH,134.3,134.44|LLL,162.3,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.59,54.6|LVLT,57.55,57.57|LYB,92.25,92.28|M,31.78,31.8|MA,107.29,107.33|MAC,68.65,68.82|MAR,86.63,86.64|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.88,69.91|MCK,139.54,139.6|MCO,107.7,107.82|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.78,52.8|MHFI,0.0,0.0|MHK,218.06,218.24|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.5,230.98|MMC,70.93,71.0|MMM,178.93,178.99|MNK,48.47,48.5|MNST,43.97,43.98|MO,72.32,72.33|MON,107.68,107.92|MOS,32.46,32.47|MPC,49.65,49.8|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.5,15.52|NBL,38.76,38.79|NBR,15.96,15.97|NDAQ,69.38,69.4|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.61,37.63|NFLX,144.52,144.6|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.18,56.2|NLSN,44.14,44.15|NOC,235.26,235.43|NOV,39.43,39.45|NRG,16.46,16.47|NSC,120.82,120.95|NTAP,39.1,39.13|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.7,114.89|NWL,46.1,46.11|NWSA,13.08,13.09|OI,19.85,19.87|OKE,54.9,54.94|OMC,84.68,84.79|ORCL,40.41,40.42|ORLY,269.94,270.16|OXY,68.38,68.43|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.53,68.55|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.72,1632.58|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.27,43.28|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.77|PG,88.54,88.55|PGR,37.45,37.47|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.79,122.85|PNR,58.28,58.34|PNW,78.21,78.44|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.86,79.1|PRU,108.2,108.42|PSA,218.81,219.34|PSX,79.48,79.54|PVH,89.0,89.13|PWR,36.67,36.71|PX,116.25,116.49|PXD,193.41,193.63|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.19,76.24|RAI,60.43,60.44|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.96,79.01|RIG,13.38,13.39|RL,78.8,78.86|ROK,150.81,151.41|ROP,204.26,204.52|ROST,67.85,67.89|RRC,33.68,33.7|RSG,58.21,58.24|RTN,149.94,149.98|SBUX,56.08,56.09|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.25,47.29|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.54,82.56|SNA,169.06,169.71|SNDK,0.0,0.0|SNI,77.45,77.47|SO,48.92,48.94|SPG,182.41,182.8|SPLS,9.03,9.04|SRCL,76.66,76.69|SRE,103.69,104.15|STI,57.72,57.75|STJ,80.98,80.98|STT,77.32,77.39|STX,46.38,46.39|STZ,155.2,155.31|SWK,123.45,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.11,29.12|SYY,52.45,52.46|T,41.34,41.35|TAP,96.37,96.49|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.37|THC,18.9,18.91|TIF,80.85,80.95|TJX,76.12,76.2|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.38,73.41|TSN,64.81,64.88|TSO,87.25,87.34|TSS,53.38,53.48|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.89,74.91|TXT,48.74,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.51,47.55|UNP,108.18,108.2|UPS,106.54,106.57|URBN,26.89,26.93|URI,125.65,125.81|USB,53.62,53.63|UTX,110.89,110.92|V,85.4,85.42|VAR,80.36,80.42|VFC,49.95,49.98|VIAB,43.54,43.58|VLO,67.32,67.37|VMC,123.85,123.95|VNO,106.45,106.92|VRSN,83.01,83.38|VRTX,88.16,88.46|VTR,61.44,61.48|VZ,48.91,48.92|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.3,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.73|WYNN,98.89,98.99|XEC,131.89,132.4|XEL,41.76,41.77|XL,39.69,39.7|XLNX,57.89,57.94|XOM,82.67,82.68|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.0,45.01|YUM,67.94,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.86,55.9
2017-02-10T16:28:56.814Z|1|||||||||A,50.26,50.3|AA,37.65,37.67|AAPL,132.15,132.16|ABBV,60.39,60.41|ABC,90.34,90.41|ABT,42.53,42.54|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.27|ADM,43.58,43.6|ADP,97.91,97.97|ADS,224.4,225.5|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.84,63.88|AES,11.46,11.48|AET,121.26,121.33|AFL,69.86,69.97|AGN,244.2,244.39|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.63,78.68|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.2,166.07|AMGN,167.36,167.41|AMP,123.33,123.54|AMT,105.12,105.35|AMZN,825.86,826.55|AN,47.35,47.51|AON,115.55,116.0|APA,57.24,57.27|APC,69.26,69.31|APD,139.62,139.74|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.72,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.46,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.81,165.86|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.84|BBT,46.51,46.52|BBY,44.33,44.37|BCR,239.61,239.94|BDX,177.93,178.1|BEN,40.67,40.69|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.46,45.47|BLK,381.49,381.81|BLL,74.46,74.49|BMS,48.72,48.78|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.12,133.39|C,57.34,57.35|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.51,132.58|CBG,34.91,34.92|CBS,64.3,64.32|CCE,35.02,35.04|CCI,87.01,87.29|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.63,51.7|CF,34.92,34.96|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.69|CI,147.2,147.99|CINF,70.62,70.69|CL,67.23,67.25|CLX,127.02,127.6|CMA,69.15,69.35|CMCSA,75.12,75.13|CME,118.9,118.99|CMG,415.5,416.36|CMI,150.48,150.65|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.21,88.31|COG,23.89,23.9|COH,37.6,37.61|COL,90.89,90.94|COP,50.16,50.18|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.82,80.84|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.46,48.48|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.65|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.56,78.68|CVX,113.03,113.05|D,72.67,72.76|DAL,49.13,49.15|DD,76.9,76.94|DE,110.01,110.04|DFS,68.78,68.83|DG,76.35,76.38|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.67,83.68|DIS,108.92,108.93|DISCA,28.21,28.22|DISCK,27.41,27.43|DLPH,74.02,74.1|DLTR,78.71,78.8|DNB,101.78,101.87|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.34|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.26,76.29|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.94,86.01|EBAY,33.36,33.37|ECL,120.78,120.83|ED,74.5,74.59|EFX,129.6,129.7|EIX,74.88,74.91|EL,82.3,82.64|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.1,63.14|EOG,101.55,101.59|EQR,61.79,61.9|EQT,65.01,65.13|ESRX,67.61,67.64|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.07,71.09|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.43,54.48|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.6,134.62|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.56|FLS,50.96,51.0|FMC,57.21,57.25|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.6,183.91|GE,29.56,29.57|GGP,25.45,25.48|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.16,813.66|GOOGL,834.92,835.4|GPC,98.97,99.27|GPS,24.08,24.11|GRMN,49.37,49.42|GS,241.56,241.67|GT,33.46,33.48|GWW,254.12,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.68,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.15,139.23|HES,52.66,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.59|HOT,76.82,76.82|HP,69.93,69.99|HPQ,15.64,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.05,105.1|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.61,177.67|ICE,57.29,57.3|IFF,117.98,118.02|INTC,35.23,35.24|INTU,116.76,116.92|IP,52.28,52.33|IPG,24.05,24.06|IR,81.65,81.71|IRM,37.3,37.32|ISRG,703.35,705.96|ITW,127.38,127.49|IVZ,31.78,31.79|JCI,41.53,41.54|JEC,57.06,57.1|JNJ,115.42,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.57|K,76.08,76.16|KEY,18.18,18.2|KIM,25.03,25.04|KLAC,86.78,86.82|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.89,66.96|KO,40.9,40.91|KORS,38.15,38.17|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.53|LEG,48.66,48.7|LEN,46.04,46.08|LH,134.3,134.44|LLL,162.31,162.39|LLTC,63.41,63.42|LLY,77.68,77.71|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.31,70.34|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.57,54.62|LVLT,57.57,57.6|LYB,92.25,92.28|M,31.79,31.8|MA,107.25,107.34|MAC,68.65,68.82|MAR,86.63,86.64|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.88,69.91|MCK,139.54,139.6|MCO,107.7,107.82|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.24|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.56,230.92|MMC,70.93,71.0|MMM,178.91,178.98|MNK,48.47,48.5|MNST,43.95,43.98|MO,72.32,72.33|MON,107.68,107.92|MOS,32.46,32.47|MPC,49.65,49.78|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.77,38.79|NBR,15.96,15.98|NDAQ,69.38,69.4|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.63,37.64|NFLX,144.52,144.6|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,235.26,235.41|NOV,39.43,39.45|NRG,16.46,16.47|NSC,120.84,120.88|NTAP,39.1,39.13|NTRS,85.36,85.46|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.7,114.84|NWL,46.1,46.11|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.68,84.79|ORCL,40.41,40.42|ORLY,269.94,270.17|OXY,68.38,68.43|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.72,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.26,43.29|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.77|PG,88.54,88.56|PGR,37.45,37.47|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.79,122.85|PNR,58.18,58.35|PNW,78.21,78.44|POM,27.0,27.0|PPG,100.45,100.55|PPL,35.48,35.49|PRGO,78.86,79.1|PRU,108.35,108.38|PSA,218.81,219.34|PSX,79.48,79.54|PVH,89.01,89.13|PWR,36.67,36.71|PX,116.25,116.49|PXD,193.44,193.63|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.19,76.24|RAI,60.43,60.44|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.96,79.01|RIG,13.38,13.39|RL,78.8,78.86|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.84,67.89|RRC,33.68,33.7|RSG,58.22,58.23|RTN,149.95,149.98|SBUX,56.08,56.09|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.28,47.49|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.54,82.56|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.48|SO,48.92,48.94|SPG,182.41,182.8|SPLS,9.03,9.04|SRCL,76.59,76.74|SRE,103.69,104.15|STI,57.72,57.75|STJ,80.98,80.98|STT,77.32,77.4|STX,46.38,46.41|STZ,155.2,155.31|SWK,123.45,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.51|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.36|THC,18.9,18.91|TIF,80.85,80.95|TJX,76.11,76.17|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.38,73.41|TSN,64.81,64.88|TSO,87.21,87.34|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.89,74.91|TXT,48.74,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.51,47.55|UNP,108.19,108.22|UPS,106.54,106.56|URBN,26.89,26.92|URI,125.65,125.81|USB,53.62,53.63|UTX,110.87,110.93|V,85.41,85.42|VAR,80.38,80.42|VFC,49.97,49.98|VIAB,43.54,43.56|VLO,67.32,67.37|VMC,123.85,123.95|VNO,106.45,106.91|VRSN,83.24,83.38|VRTX,88.12,88.46|VTR,61.44,61.48|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.31,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.94,67.96|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.73|WYNN,98.95,98.99|XEC,131.89,132.4|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.89,57.96|XOM,82.67,82.68|XRAY,58.31,58.45|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,67.94,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.86,55.89
2017-02-10T16:29:01.838Z|1|||||||||A,50.26,50.3|AA,37.65,37.75|AAPL,132.16,132.17|ABBV,60.39,60.41|ABC,90.34,90.43|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.99,118.0|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.31|ADM,43.6,43.61|ADP,97.95,97.97|ADS,224.4,225.5|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.85,63.88|AES,11.46,11.47|AET,121.26,121.33|AFL,69.86,69.97|AGN,244.25,244.39|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.66,78.67|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.43,35.44|AME,53.38,53.4|AMG,165.2,165.83|AMGN,167.37,167.43|AMP,123.33,123.54|AMT,105.12,105.35|AMZN,825.86,826.55|AN,47.35,47.51|AON,115.63,115.69|APA,57.24,57.27|APC,69.24,69.31|APD,139.62,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.72,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.45,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.81,165.87|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.82,39.84|BBT,46.51,46.52|BBY,44.32,44.37|BCR,239.61,239.94|BDX,177.93,178.03|BEN,40.67,40.69|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.45,45.47|BLK,381.49,381.81|BLL,74.46,74.49|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.12,133.19|C,57.33,57.34|CA,31.65,31.66|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.51,132.58|CBG,34.91,34.92|CBS,64.3,64.32|CCE,35.02,35.04|CCI,87.02,87.04|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.63,51.67|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.69|CI,147.2,147.99|CINF,70.62,70.69|CL,67.25,67.26|CLX,127.02,127.23|CMA,69.28,69.35|CMCSA,75.13,75.14|CME,118.9,118.96|CMG,415.5,416.36|CMI,150.48,150.65|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.21,88.3|COG,23.89,23.9|COH,37.6,37.62|COL,90.85,90.91|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.8,80.84|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,48.47,48.49|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.03,113.05|D,72.65,72.74|DAL,49.13,49.15|DD,76.9,76.92|DE,110.0,110.04|DFS,68.78,68.83|DG,76.32,76.37|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.67,83.68|DIS,108.92,108.95|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.02,74.1|DLTR,78.66,78.8|DNB,101.57,101.87|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.26,79.31|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.13,76.27|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.54,45.57|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.62,120.83|ED,74.55,74.59|EFX,129.6,129.7|EIX,74.88,74.91|EL,82.33,82.64|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.1,63.14|EOG,101.55,101.59|EQR,61.77,61.9|EQT,65.01,65.13|ESRX,67.61,67.64|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.62,35.64|ETN,71.05,71.11|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.43,54.48|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.6,134.63|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.14|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.95,51.0|FMC,57.21,57.25|FOSL,22.86,22.88|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.6,183.91|GE,29.56,29.57|GGP,25.45,25.48|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.21,813.66|GOOGL,834.92,835.4|GPC,98.97,99.27|GPS,24.08,24.1|GRMN,49.37,49.42|GS,241.56,241.67|GT,33.47,33.48|GWW,254.12,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.68,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.17,139.23|HES,52.66,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.6|HOT,76.82,76.82|HP,69.93,69.99|HPQ,15.64,15.65|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.01,105.08|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.29,57.3|IFF,117.98,118.02|INTC,35.23,35.24|INTU,116.76,116.92|IP,52.28,52.33|IPG,24.05,24.06|IR,81.65,81.71|IRM,37.3,37.32|ISRG,703.35,705.96|ITW,127.39,127.49|IVZ,31.78,31.79|JCI,41.52,41.54|JEC,57.06,57.1|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.5,44.57|K,76.08,76.12|KEY,18.18,18.2|KIM,25.03,25.04|KLAC,86.78,86.81|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.89,67.09|KO,40.9,40.91|KORS,38.15,38.17|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.53|LEG,48.66,48.7|LEN,46.04,46.08|LH,134.3,134.44|LLL,162.22,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.31,70.37|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.57,54.6|LVLT,57.57,57.6|LYB,92.25,92.27|M,31.79,31.8|MA,107.25,107.33|MAC,68.65,68.82|MAR,86.59,86.66|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.88,69.91|MCK,139.56,139.64|MCO,107.69,107.82|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.24|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.56,230.92|MMC,70.93,71.0|MMM,178.93,178.98|MNK,48.47,48.5|MNST,43.93,44.0|MO,72.33,72.34|MON,107.68,107.92|MOS,32.47,32.49|MPC,49.65,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.44,28.49|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.76,38.79|NBR,15.97,15.98|NDAQ,69.38,69.42|NE,7.46,7.47|NEE,125.0,125.58|NEM,37.62,37.64|NFLX,144.54,144.6|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,235.26,235.41|NOV,39.43,39.45|NRG,16.46,16.47|NSC,120.84,120.88|NTAP,39.1,39.13|NTRS,85.36,85.52|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.7,114.84|NWL,46.1,46.11|NWSA,13.08,13.09|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.68,84.79|ORCL,40.41,40.42|ORLY,269.94,270.17|OXY,68.38,68.45|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.72,1633.22|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.77|PG,88.53,88.54|PGR,37.45,37.47|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.55,102.62|PNC,122.83,122.9|PNR,58.31,58.34|PNW,78.21,78.44|POM,27.0,27.0|PPG,100.45,100.52|PPL,35.49,35.51|PRGO,78.86,79.1|PRU,108.21,108.41|PSA,218.81,219.34|PSX,79.48,79.54|PVH,89.01,89.13|PWR,36.67,36.7|PX,116.2,116.49|PXD,193.44,193.63|QCOM,53.51,53.52|QEP,17.14,17.16|R,76.19,76.24|RAI,60.43,60.44|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.96,79.01|RIG,13.38,13.39|RL,78.82,78.91|ROK,151.17,151.41|ROP,204.24,204.52|ROST,67.84,67.89|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.95,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.25,47.48|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.52,82.56|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.46|SO,48.92,48.94|SPG,182.41,182.8|SPLS,9.03,9.04|SRCL,76.64,76.74|SRE,103.69,104.15|STI,57.73,57.76|STJ,80.98,80.98|STT,77.32,77.41|STX,46.38,46.4|STZ,155.2,155.31|SWK,123.45,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.15|TGT,65.35,65.4|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.11,76.17|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.38,73.41|TSN,64.81,64.88|TSO,87.21,87.34|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.89,74.91|TXT,48.74,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.25|UNH,160.96,160.99|UNM,47.51,47.54|UNP,108.18,108.31|UPS,106.54,106.57|URBN,26.87,26.92|URI,125.65,125.81|USB,53.62,53.63|UTX,110.87,110.92|V,85.4,85.42|VAR,80.39,80.46|VFC,49.86,49.97|VIAB,43.54,43.56|VLO,67.34,67.37|VMC,123.85,123.95|VNO,106.45,106.92|VRSN,83.01,83.42|VRTX,88.17,88.46|VTR,61.44,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.32,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.94,67.95|WU,19.88,19.89|WY,33.16,33.17|WYN,81.69,81.73|WYNN,98.89,98.99|XEC,131.84,132.4|XEL,41.76,41.77|XL,39.68,39.7|XLNX,57.88,57.92|XOM,82.67,82.68|XRAY,58.31,58.35|XRX,7.27,7.28|XYL,48.0,48.02|YHOO,45.0,45.01|YUM,67.94,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T16:29:06.863Z|1|||||||||A,50.26,50.3|AA,37.65,37.75|AAPL,132.15,132.16|ABBV,60.39,60.4|ABC,90.34,90.43|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.29|ADM,43.59,43.6|ADP,97.94,97.97|ADS,224.53,225.5|ADSK,82.38,82.44|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.85,63.88|AES,11.46,11.47|AET,121.26,121.33|AFL,69.94,69.97|AGN,244.25,244.37|AIG,65.53,65.56|AIV,45.49,45.57|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.66,78.67|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.43,35.44|AME,53.38,53.4|AMG,165.2,165.83|AMGN,167.37,167.43|AMP,123.33,123.54|AMT,105.12,105.35|AMZN,825.86,826.55|AN,47.35,47.51|AON,115.63,115.69|APA,57.24,57.27|APC,69.25,69.31|APD,139.65,139.79|APH,68.52,68.61|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.72,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.45,79.64|AXP,78.31,78.33|AZO,739.0,740.42|BA,165.81,165.87|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.82,39.84|BBT,46.49,46.51|BBY,44.32,44.35|BCR,239.61,239.94|BDX,177.93,178.03|BEN,40.68,40.69|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.46,45.47|BLK,381.49,381.81|BLL,74.46,74.49|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.12,133.18|C,57.33,57.34|CA,31.65,31.67|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.52,132.56|CBG,34.9,34.97|CBS,64.3,64.32|CCE,35.02,35.04|CCI,87.02,87.04|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.63,51.67|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.78|CI,147.2,147.99|CINF,70.62,70.69|CL,67.25,67.27|CLX,127.02,127.21|CMA,69.28,69.35|CMCSA,75.13,75.14|CME,118.9,118.96|CMG,415.5,416.36|CMI,150.48,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.22,88.3|COG,23.89,23.9|COH,37.61,37.62|COL,90.85,90.91|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.47,48.49|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.59,78.64|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.01,113.03|D,72.64,72.77|DAL,49.11,49.13|DD,76.88,76.92|DE,110.0,110.03|DFS,68.78,68.83|DG,76.35,76.37|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.64,83.67|DIS,108.92,108.95|DISCA,28.22,28.23|DISCK,27.41,27.43|DLPH,74.02,74.1|DLTR,78.7,78.8|DNB,101.57,101.87|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.18,79.27|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.13,76.27|DTE,97.12,97.26|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.68,64.72|DVN,45.56,45.6|EA,85.95,86.0|EBAY,33.36,33.37|ECL,120.74,120.83|ED,74.55,74.59|EFX,129.6,129.7|EIX,74.88,74.91|EL,82.33,82.36|EMC,0.0,0.0|EMN,79.13,79.25|EMR,63.12,63.14|EOG,101.53,101.59|EQR,61.75,61.9|EQT,65.01,65.13|ESRX,67.61,67.62|ESS,228.65,229.5|ESV,10.76,10.77|ETFC,35.62,35.64|ETN,71.04,71.1|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.59,134.64|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.14|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.84,50.96|FMC,57.22,57.25|FOSL,22.86,22.89|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.45,25.47|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.04,813.64|GOOGL,834.79,835.39|GPC,98.97,99.27|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.53,241.64|GT,33.47,33.48|GWW,254.12,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.17,139.23|HES,52.66,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.59|HOT,76.82,76.82|HP,69.93,69.99|HPQ,15.64,15.65|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.01,105.08|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.29,57.3|IFF,117.98,118.02|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.28,52.33|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.3,37.32|ISRG,703.35,705.96|ITW,127.39,127.49|IVZ,31.78,31.79|JCI,41.52,41.54|JEC,57.06,57.1|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.5,44.58|K,76.09,76.12|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.78,86.98|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.93,67.09|KO,40.9,40.91|KORS,38.15,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.53|LEG,48.66,48.7|LEN,46.04,46.08|LH,134.3,134.44|LLL,162.24,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.58,54.6|LVLT,57.57,57.6|LYB,92.25,92.27|M,31.78,31.79|MA,107.29,107.33|MAC,68.65,68.82|MAR,86.6,86.69|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.88,69.89|MCK,139.56,139.64|MCO,107.69,107.78|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.06,218.24|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.56,230.92|MMC,70.95,71.0|MMM,178.93,178.98|MNK,48.48,48.5|MNST,43.93,44.0|MO,72.33,72.34|MON,107.67,107.83|MOS,32.48,32.5|MPC,49.65,49.79|MRK,64.15,64.16|MRO,16.13,16.14|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.76,38.78|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.0,125.59|NEM,37.63,37.64|NFLX,144.52,144.6|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.2,235.41|NOV,39.43,39.45|NRG,16.46,16.47|NSC,120.8,120.88|NTAP,39.1,39.11|NTRS,85.36,85.52|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.71,114.95|NWL,46.09,46.14|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.92,54.94|OMC,84.68,84.79|ORCL,40.41,40.42|ORLY,269.94,270.17|OXY,68.38,68.45|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.53,68.54|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.72,1633.22|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.77|PG,88.52,88.53|PGR,37.45,37.47|PH,149.63,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.81,49.83|PLL,127.11,127.11|PM,102.56,102.62|PNC,122.75,122.9|PNR,58.31,58.32|PNW,78.18,78.44|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.49,35.51|PRGO,78.86,79.1|PRU,108.32,108.42|PSA,218.81,219.34|PSX,79.48,79.54|PVH,89.01,89.13|PWR,36.66,36.7|PX,116.24,116.49|PXD,193.44,193.63|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.19,76.27|RAI,60.42,60.43|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.97,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.83,67.89|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.76,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.25,47.48|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.52,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.38,77.46|SO,48.92,48.94|SPG,182.37,182.61|SPLS,9.03,9.04|SRCL,76.64,76.71|SRE,103.69,104.15|STI,57.72,57.75|STJ,80.98,80.98|STT,77.32,77.35|STX,46.38,46.4|STZ,155.18,155.31|SWK,123.45,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.45,52.47|T,41.34,41.35|TAP,96.37,96.49|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.14|TGT,65.35,65.39|THC,18.9,18.91|TIF,80.85,80.96|TJX,76.11,76.16|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.68|TSCO,73.29,73.41|TSN,64.82,64.84|TSO,87.27,87.34|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.89,74.9|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.06,116.25|UNH,160.94,160.99|UNM,47.49,47.54|UNP,108.18,108.35|UPS,106.51,106.57|URBN,26.89,26.92|URI,125.65,125.81|USB,53.61,53.62|UTX,110.87,110.92|V,85.4,85.41|VAR,80.39,80.46|VFC,49.97,49.98|VIAB,43.54,43.56|VLO,67.34,67.37|VMC,123.85,123.94|VNO,106.2,106.91|VRSN,83.35,83.53|VRTX,88.17,88.46|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.29,57.43|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.92,67.93|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.73|WYNN,98.89,98.99|XEC,131.84,132.4|XEL,41.76,41.77|XL,39.68,39.7|XLNX,57.88,57.91|XOM,82.65,82.67|XRAY,58.27,58.35|XRX,7.27,7.28|XYL,48.0,48.1|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T16:29:11.900Z|1|||||||||A,50.26,50.3|AA,37.65,37.75|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,90.34,90.43|ABT,42.54,42.55|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.29|ADM,43.59,43.6|ADP,97.91,97.96|ADS,224.53,225.5|ADSK,82.38,82.49|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.85,63.88|AES,11.46,11.47|AET,121.26,121.33|AFL,69.87,69.98|AGN,244.05,244.33|AIG,65.55,65.56|AIV,45.49,45.56|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.66,78.68|ALLE,71.64,71.69|ALTR,53.96,53.96|ALXN,125.89,125.96|AMAT,35.43,35.44|AME,53.38,53.39|AMG,165.2,165.83|AMGN,167.38,167.43|AMP,123.33,123.54|AMT,105.12,105.31|AMZN,825.86,826.55|AN,47.35,47.51|AON,115.63,116.0|APA,57.24,57.27|APC,69.25,69.28|APD,139.65,139.79|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.71,180.0|AVGO,204.55,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.86,165.9|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.84|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.61,239.94|BDX,177.94,178.03|BEN,40.67,40.69|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.45,45.47|BLK,381.49,381.81|BLL,74.39,74.49|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.12,133.18|C,57.34,57.35|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.53,132.56|CBG,34.9,34.91|CBS,64.3,64.32|CCE,35.02,35.04|CCI,87.03,87.04|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.5,51.65|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.72|CI,147.2,147.99|CINF,70.62,70.69|CL,67.25,67.27|CLX,127.02,127.27|CMA,69.28,69.35|CMCSA,75.13,75.14|CME,118.87,118.96|CMG,415.5,416.36|CMI,150.51,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.22,88.3|COG,23.89,23.9|COH,37.62,37.63|COL,90.85,90.91|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.01,113.02|D,72.64,72.77|DAL,49.13,49.14|DD,76.88,76.93|DE,110.0,110.03|DFS,68.78,68.83|DG,76.35,76.37|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.67,83.72|DIS,108.96,108.97|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.02,74.07|DLTR,78.7,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.18,79.27|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.13,76.27|DTE,97.12,97.26|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.54,45.58|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.77,120.82|ED,74.55,74.59|EFX,129.6,129.7|EIX,74.88,74.96|EL,82.34,82.35|EMC,0.0,0.0|EMN,79.15,79.25|EMR,63.12,63.14|EOG,101.55,101.59|EQR,61.67,61.9|EQT,65.01,65.13|ESRX,67.61,67.62|ESS,228.9,229.5|ESV,10.76,10.77|ETFC,35.62,35.64|ETN,71.04,71.1|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.39,54.47|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.14|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.44|FLIR,36.08,36.12|FLR,55.48,55.55|FLS,50.84,50.96|FMC,57.21,57.25|FOSL,22.86,22.88|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.45,25.47|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.04,813.64|GOOGL,834.79,835.39|GPC,98.97,99.27|GPS,24.1,24.11|GRMN,49.37,49.42|GS,241.53,241.64|GT,33.47,33.48|GWW,254.08,254.62|HAL,56.72,56.74|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.67,30.68|HD,139.17,139.23|HES,52.66,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.59|HOT,76.82,76.82|HP,69.92,69.99|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.0,105.07|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.61,177.66|ICE,57.29,57.3|IFF,117.94,118.02|INTC,35.23,35.24|INTU,116.85,116.92|IP,52.27,52.33|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.3,37.32|ISRG,703.68,705.96|ITW,127.4,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.06,57.1|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.58|K,76.09,76.12|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.78,86.98|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.93,67.0|KO,40.9,40.91|KORS,38.13,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.24,41.26|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.53|LEG,48.67,48.7|LEN,46.04,46.08|LH,134.3,134.44|LLL,162.16,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.31,70.39|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.59,54.6|LVLT,57.57,57.6|LYB,92.25,92.27|M,31.78,31.79|MA,107.3,107.33|MAC,68.65,68.82|MAR,86.59,86.69|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.68|MCHP,69.81,69.85|MCK,139.62,139.66|MCO,107.65,107.78|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.24|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.56,230.92|MMC,70.95,71.0|MMM,178.95,179.03|MNK,48.48,48.5|MNST,43.95,43.98|MO,72.33,72.34|MON,107.67,107.83|MOS,32.47,32.48|MPC,49.66,49.79|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.76,38.79|NBR,15.96,15.97|NDAQ,69.38,69.42|NE,7.45,7.46|NEE,125.02,125.58|NEM,37.63,37.64|NFLX,144.52,144.6|NFX,41.95,42.02|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.29,235.41|NOV,39.43,39.44|NRG,16.46,16.47|NSC,120.78,120.88|NTAP,39.1,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.58,114.89|NWL,46.14,46.17|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.92,54.93|OMC,84.68,84.8|ORCL,40.41,40.42|ORLY,269.94,270.17|OXY,68.38,68.44|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.72,1632.46|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.77|PG,88.52,88.53|PGR,37.46,37.47|PH,149.71,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.81,49.83|PLL,127.11,127.11|PM,102.56,102.62|PNC,122.8,122.9|PNR,58.3,58.32|PNW,78.3,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.49,35.51|PRGO,78.86,79.1|PRU,108.35,108.46|PSA,218.81,219.34|PSX,79.48,79.54|PVH,89.01,89.13|PWR,36.67,36.69|PX,116.27,116.46|PXD,193.44,193.63|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.16,76.3|RAI,60.43,60.44|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.97,79.02|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.15,151.19|ROP,204.24,204.52|ROST,67.83,67.88|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.96,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.3,47.48|SHW,305.53,306.8|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.51,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.37,77.44|SO,48.92,48.94|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.64,76.71|SRE,103.69,104.15|STI,57.74,57.77|STJ,80.98,80.98|STT,77.29,77.35|STX,46.38,46.4|STZ,155.18,155.31|SWK,123.51,123.56|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.34,41.35|TAP,96.37,96.49|TDC,31.71,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.14|TGT,65.35,65.36|THC,18.9,18.96|TIF,80.85,80.96|TJX,76.12,76.17|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.68|TSCO,73.37,73.41|TSN,64.74,64.84|TSO,87.27,87.34|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.88,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.06,116.25|UNH,160.94,160.99|UNM,47.49,47.54|UNP,108.21,108.24|UPS,106.52,106.57|URBN,26.89,26.93|URI,125.71,125.81|USB,53.62,53.63|UTX,110.88,110.91|V,85.4,85.41|VAR,80.39,80.46|VFC,49.97,49.98|VIAB,43.55,43.56|VLO,67.34,67.37|VMC,123.85,123.94|VNO,106.2,106.91|VRSN,83.35,83.53|VRTX,88.23,88.46|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.19,77.23|WEC,57.32,57.42|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.61,28.63|WMT,67.92,67.93|WU,19.88,19.89|WY,33.15,33.16|WYN,81.69,81.73|WYNN,98.89,98.97|XEC,131.84,132.4|XEL,41.76,41.77|XL,39.68,39.7|XLNX,57.88,57.91|XOM,82.65,82.67|XRAY,58.29,58.33|XRX,7.27,7.28|XYL,47.99,48.01|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:16.921Z|1|||||||||A,50.27,50.31|AA,37.65,37.68|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.34,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.26,76.29|ADM,43.59,43.61|ADP,97.91,97.96|ADS,224.38,225.9|ADSK,82.38,82.48|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.85,63.87|AES,11.46,11.47|AET,121.26,121.33|AFL,69.96,69.98|AGN,244.05,244.33|AIG,65.54,65.56|AIV,45.49,45.56|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.66,78.68|ALLE,71.64,71.69|ALTR,53.96,53.96|ALXN,125.85,125.95|AMAT,35.43,35.44|AME,53.38,53.39|AMG,165.67,165.83|AMGN,167.26,167.36|AMP,123.33,123.54|AMT,105.12,105.31|AMZN,826.12,826.69|AN,47.47,47.51|AON,115.63,116.0|APA,57.24,57.27|APC,69.25,69.28|APD,139.65,139.79|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.71,179.92|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.85,165.92|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.85|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.1,239.94|BDX,177.94,178.03|BEN,40.67,40.68|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.46,45.47|BLK,381.49,381.81|BLL,74.39,74.49|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.12,133.18|C,57.34,57.35|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.53,132.57|CBG,34.9,34.91|CBS,64.21,64.35|CCE,35.02,35.04|CCI,87.02,87.04|CCL,56.05,56.08|CELG,115.83,115.85|CERN,51.53,51.65|CF,34.93,34.94|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.71|CL,67.26,67.28|CLX,127.02,127.6|CMA,69.24,69.32|CMCSA,75.13,75.14|CME,118.87,118.96|CMG,415.5,416.36|CMI,150.51,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.22,88.3|COG,23.89,23.9|COH,37.62,37.63|COL,90.85,90.91|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.65|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.01,113.02|D,72.66,72.75|DAL,49.13,49.14|DD,76.88,76.93|DE,110.0,110.03|DFS,68.78,68.83|DG,76.27,76.37|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.65,83.71|DIS,108.95,108.97|DISCA,28.22,28.23|DISCK,27.41,27.43|DLPH,74.02,74.1|DLTR,78.7,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.18,79.27|DOW,60.72,60.73|DPS,93.66,93.72|DRI,76.13,76.27|DTE,97.13,97.25|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.54,45.58|EA,85.91,86.04|EBAY,33.36,33.37|ECL,120.62,120.82|ED,74.55,74.59|EFX,129.61,129.63|EIX,74.89,74.96|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.15,79.25|EMR,63.12,63.14|EOG,101.55,101.59|EQR,61.66,61.9|EQT,65.01,65.13|ESRX,67.61,67.62|ESS,228.9,229.07|ESV,10.76,10.77|ETFC,35.62,35.64|ETN,71.04,71.1|ETR,71.23,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.84,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.62,134.64|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.95,140.14|FIS,80.88,80.89|FISV,109.33,109.35|FITB,26.42,26.44|FLIR,36.08,36.12|FLR,55.48,55.52|FLS,50.84,50.96|FMC,57.21,57.25|FOSL,22.86,22.88|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.45,25.47|GILD,66.53,66.54|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.04,813.64|GOOGL,834.79,835.39|GPC,98.97,99.24|GPS,24.09,24.11|GRMN,49.37,49.42|GS,241.53,241.62|GT,33.47,33.48|GWW,254.09,254.62|HAL,56.72,56.74|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.66,30.67|HD,139.15,139.21|HES,52.67,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.59|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.08,105.18|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.61,177.66|ICE,57.29,57.3|IFF,117.94,118.02|INTC,35.23,35.24|INTU,116.85,116.92|IP,52.3,52.33|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.3,37.32|ISRG,702.4,705.96|ITW,127.4,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.06,57.1|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.5,44.52|K,76.09,76.12|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.78,86.81|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.93,67.0|KO,40.9,40.91|KORS,38.13,38.16|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.24,41.26|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.64|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.3,134.45|LLL,162.25,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.94,34.97|LMT,259.67,260.1|LNC,70.26,70.39|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.59,54.6|LVLT,57.57,57.6|LYB,92.25,92.33|M,31.78,31.79|MA,107.3,107.34|MAC,68.65,68.79|MAR,86.61,86.68|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.84,69.87|MCK,139.62,139.66|MCO,107.65,107.78|MDLZ,45.02,45.03|MDT,75.8,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.41|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.55,230.92|MMC,70.97,71.0|MMM,178.95,179.0|MNK,48.48,48.5|MNST,43.93,43.98|MO,72.33,72.34|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.65,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.45,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.77,38.79|NBR,15.96,15.97|NDAQ,69.38,69.42|NE,7.45,7.46|NEE,125.05,125.34|NEM,37.61,37.62|NFLX,144.53,144.62|NFX,41.97,42.02|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.29,235.4|NOV,39.43,39.44|NRG,16.46,16.48|NSC,120.78,120.86|NTAP,39.1,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.6,114.94|NWL,46.15,46.17|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.92,54.93|OMC,84.68,84.8|ORCL,40.41,40.42|ORLY,269.94,270.24|OXY,68.38,68.46|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.72,1633.22|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.77|PG,88.53,88.54|PGR,37.46,37.47|PH,149.71,149.77|PHM,21.41,21.42|PKI,53.75,53.84|PLD,49.81,49.83|PLL,127.11,127.11|PM,102.56,102.62|PNC,122.8,122.9|PNR,58.3,58.32|PNW,78.3,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.49,35.51|PRGO,78.86,79.1|PRU,108.35,108.46|PSA,218.46,219.18|PSX,79.48,79.53|PVH,89.05,89.13|PWR,36.66,36.7|PX,116.23,116.5|PXD,193.44,193.62|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.16,76.3|RAI,60.43,60.44|REGN,361.6,362.92|RF,15.0,15.01|RHI,47.28,47.31|RHT,78.86,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.84,67.88|RRC,33.68,33.78|RSG,58.21,58.23|RTN,149.96,149.98|SBUX,56.07,56.08|SCG,68.93,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.3,47.57|SHW,305.53,306.79|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.5,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.44|SO,48.92,48.94|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.64,76.71|SRE,103.79,103.92|STI,57.75,57.77|STJ,80.98,80.98|STT,77.31,77.38|STX,46.39,46.4|STZ,155.18,155.31|SWK,123.5,123.56|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.12,29.13|SYY,52.45,52.46|T,41.33,41.35|TAP,96.31,96.4|TDC,31.71,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.15|TGT,65.35,65.39|THC,18.89,18.96|TIF,80.85,80.96|TJX,76.11,76.16|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.68|TSCO,73.37,73.41|TSN,64.75,64.84|TSO,87.27,87.34|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.35,96.38|TXN,74.89,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.49,47.54|UNP,108.23,108.24|UPS,106.52,106.57|URBN,26.89,26.92|URI,125.71,125.81|USB,53.62,53.63|UTX,110.89,110.91|V,85.41,85.42|VAR,80.39,80.46|VFC,49.97,49.98|VIAB,43.55,43.56|VLO,67.34,67.37|VMC,123.85,123.94|VNO,106.2,106.91|VRSN,83.35,83.53|VRTX,88.23,88.46|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.58|WDC,77.18,77.21|WEC,57.3,57.42|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.91,67.92|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.9,98.97|XEC,131.86,132.4|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T16:29:21.945Z|1|||||||||A,50.28,50.31|AA,37.65,37.68|AAPL,132.18,132.19|ABBV,60.38,60.4|ABC,90.34,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.0,118.02|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.25,76.31|ADM,43.6,43.61|ADP,97.91,97.96|ADS,224.46,225.75|ADSK,82.38,82.48|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.85,63.87|AES,11.46,11.47|AET,121.26,121.33|AFL,69.96,69.98|AGN,244.05,244.33|AIG,65.54,65.56|AIV,45.49,45.56|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.66,78.68|ALLE,71.62,71.69|ALTR,53.96,53.96|ALXN,125.85,125.95|AMAT,35.44,35.45|AME,53.38,53.4|AMG,165.71,165.83|AMGN,167.31,167.36|AMP,123.33,123.54|AMT,105.12,105.31|AMZN,826.12,826.69|AN,47.47,47.5|AON,115.63,116.0|APA,57.24,57.27|APC,69.25,69.28|APD,139.65,139.79|APH,68.52,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.71,179.92|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.31,78.33|AZO,738.06,740.42|BA,165.84,165.9|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.82,39.85|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.1,239.94|BDX,177.94,178.03|BEN,40.67,40.68|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.45,45.47|BLK,381.49,381.81|BLL,74.39,74.45|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.05,133.17|C,57.34,57.35|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.53,132.57|CBG,34.9,34.91|CBS,64.25,64.35|CCE,35.02,35.04|CCI,87.02,87.04|CCL,56.05,56.08|CELG,115.83,115.85|CERN,51.59,51.62|CF,34.93,34.95|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.71|CL,67.27,67.28|CLX,127.02,127.59|CMA,69.24,69.32|CMCSA,75.13,75.15|CME,118.85,118.92|CMG,415.5,416.36|CMI,150.51,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.22,88.26|COG,23.89,23.9|COH,37.62,37.63|COL,90.85,90.91|COP,50.16,50.17|COST,171.28,171.35|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,72.66,72.75|DAL,49.13,49.14|DD,76.9,76.94|DE,110.0,110.03|DFS,68.81,68.83|DG,76.27,76.37|DGX,93.52,93.61|DHI,30.33,30.34|DHR,83.65,83.71|DIS,108.95,108.97|DISCA,28.22,28.23|DISCK,27.41,27.43|DLPH,74.02,74.1|DLTR,78.7,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.27|DOW,60.73,60.74|DPS,93.66,93.72|DRI,76.13,76.27|DTE,97.13,97.25|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.68,64.72|DVN,45.55,45.58|EA,85.94,86.04|EBAY,33.36,33.37|ECL,120.77,120.82|ED,74.55,74.59|EFX,129.61,129.63|EIX,74.89,74.96|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.15,79.25|EMR,63.12,63.14|EOG,101.55,101.59|EQR,61.67,61.85|EQT,65.01,65.13|ESRX,67.61,67.62|ESS,228.9,229.07|ESV,10.74,10.75|ETFC,35.62,35.64|ETN,71.04,71.1|ETR,71.19,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.84,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.5|FE,30.26,30.27|FFIV,139.96,140.14|FIS,80.87,80.88|FISV,109.33,109.35|FITB,26.43,26.44|FLIR,36.08,36.12|FLR,55.48,55.55|FLS,50.94,50.96|FMC,57.21,57.25|FOSL,22.86,22.88|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.45,25.46|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.22,813.64|GOOGL,834.86,835.44|GPC,98.97,99.24|GPS,24.09,24.11|GRMN,49.37,49.42|GS,241.52,241.62|GT,33.47,33.48|GWW,253.91,254.62|HAL,56.72,56.74|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.66,30.67|HD,139.21,139.27|HES,52.67,52.68|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.59|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.08,105.18|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.29,57.3|IFF,117.94,118.02|INTC,35.25,35.26|INTU,116.85,116.92|IP,52.3,52.32|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.3,37.32|ISRG,702.4,705.96|ITW,127.4,127.49|IVZ,31.78,31.79|JCI,41.54,41.55|JEC,57.06,57.1|JNJ,115.4,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.54|K,76.11,76.12|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.78,86.91|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.93,67.0|KO,40.9,40.91|KORS,38.16,38.17|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.24,41.3|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.56|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.3,134.44|LLL,162.2,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.29,70.37|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.58,54.6|LVLT,57.57,57.6|LYB,92.18,92.33|M,31.79,31.8|MA,107.29,107.34|MAC,68.66,68.69|MAR,86.61,86.68|MAS,33.74,33.75|MAT,25.68,25.69|MCD,125.64,125.67|MCHP,69.87,69.91|MCK,139.62,139.66|MCO,107.65,107.78|MDLZ,45.02,45.03|MDT,75.8,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.41|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.55,230.92|MMC,70.99,71.02|MMM,178.95,179.0|MNK,48.48,48.5|MNST,43.93,43.97|MO,72.33,72.34|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.7,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.94,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.77,38.78|NBR,15.96,15.97|NDAQ,69.38,69.42|NE,7.45,7.46|NEE,125.05,125.34|NEM,37.61,37.62|NFLX,144.53,144.62|NFX,41.98,42.07|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.29,235.4|NOV,39.41,39.43|NRG,16.46,16.47|NSC,120.78,120.86|NTAP,39.09,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.79,114.9|NWL,46.15,46.19|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.92,54.93|OMC,84.68,84.8|ORCL,40.41,40.42|ORLY,269.94,270.16|OXY,68.38,68.46|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.77|PG,88.53,88.54|PGR,37.46,37.47|PH,149.71,149.77|PHM,21.41,21.42|PKI,53.76,53.79|PLD,49.81,49.83|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.8,122.9|PNR,58.3,58.32|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.48,35.51|PRGO,78.86,79.1|PRU,108.35,108.46|PSA,218.46,219.18|PSX,79.5,79.53|PVH,89.05,89.13|PWR,36.66,36.7|PX,116.28,116.54|PXD,193.44,193.62|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.16,76.3|RAI,60.43,60.44|REGN,362.5,362.92|RF,14.99,15.0|RHI,47.28,47.31|RHT,78.86,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.85,67.88|RRC,33.69,33.71|RSG,58.21,58.23|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.33|SEE,47.3,47.37|SHW,305.53,306.79|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.5,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.44|SO,48.92,48.94|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.64,76.71|SRE,103.79,104.28|STI,57.73,57.76|STJ,80.98,80.98|STT,77.31,77.38|STX,46.4,46.43|STZ,155.18,155.3|SWK,123.5,123.56|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.13,29.14|SYY,52.45,52.46|T,41.33,41.34|TAP,96.31,96.4|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.15|TGT,65.35,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.14,76.16|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.67|TSCO,73.37,73.41|TSN,64.75,64.84|TSO,87.27,87.34|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.35,96.38|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.49,47.54|UNP,108.21,108.24|UPS,106.52,106.57|URBN,26.89,26.93|URI,125.65,125.96|USB,53.62,53.63|UTX,110.89,110.92|V,85.4,85.41|VAR,80.39,80.46|VFC,49.98,49.99|VIAB,43.54,43.56|VLO,67.34,67.37|VMC,123.85,123.94|VNO,106.2,106.91|VRSN,83.35,83.53|VRTX,88.23,88.46|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.56|WDC,77.19,77.21|WEC,57.29,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.61,28.63|WMT,67.91,67.92|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.9,98.97|XEC,131.86,132.4|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.88,57.91|XOM,82.66,82.67|XRAY,58.29,58.38|XRX,7.27,7.28|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T16:29:26.974Z|1|||||||||A,50.28,50.33|AA,37.65,37.68|AAPL,132.2,132.21|ABBV,60.38,60.4|ABC,90.34,90.43|ABT,42.55,42.56|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.24,76.31|ADM,43.6,43.61|ADP,97.91,97.96|ADS,224.46,225.75|ADSK,82.38,82.49|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.86,63.87|AES,11.46,11.47|AET,121.26,121.33|AFL,69.96,69.98|AGN,244.2,244.33|AIG,65.53,65.56|AIV,45.49,45.56|AIZ,92.2,92.33|AKAM,63.85,63.91|ALL,78.64,78.69|ALLE,71.62,71.67|ALTR,53.96,53.96|ALXN,125.85,125.95|AMAT,35.44,35.45|AME,53.38,53.41|AMG,165.2,165.83|AMGN,167.3,167.35|AMP,123.33,123.54|AMT,105.0,105.31|AMZN,826.12,826.69|AN,47.48,47.5|AON,115.25,116.0|APA,57.24,57.27|APC,69.28,69.35|APD,139.65,139.81|APH,68.52,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.71,179.92|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.31,78.33|AZO,738.39,740.42|BA,165.84,165.9|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.83,39.85|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.61,239.94|BDX,177.94,178.03|BEN,40.66,40.68|BHI,61.52,61.55|BIIB,273.18,273.57|BK,45.46,45.47|BLK,381.49,381.81|BLL,74.39,74.45|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.05,133.17|C,57.34,57.35|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.53,132.57|CBG,34.87,34.9|CBS,64.25,64.33|CCE,35.02,35.04|CCI,87.02,87.04|CCL,56.05,56.08|CELG,115.83,115.86|CERN,51.59,51.62|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.71|CL,67.27,67.28|CLX,127.02,127.6|CMA,69.24,69.32|CMCSA,75.13,75.14|CME,118.85,118.9|CMG,415.5,416.36|CMI,150.55,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.22,88.26|COG,23.89,23.9|COH,37.63,37.66|COL,90.85,90.91|COP,50.18,50.19|COST,171.25,171.33|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.8,80.85|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.47,48.48|CTAS,116.21,116.35|CTL,24.38,24.39|CTSH,57.63,57.64|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.99,113.03|D,72.66,72.75|DAL,49.13,49.14|DD,76.89,76.94|DE,110.0,110.03|DFS,68.81,68.83|DG,76.27,76.41|DGX,93.52,93.61|DHI,30.32,30.34|DHR,83.65,83.71|DIS,108.95,108.96|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.02,74.1|DLTR,78.7,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.27|DOW,60.73,60.74|DPS,93.65,93.72|DRI,76.09,76.26|DTE,97.13,97.25|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.68,64.72|DVN,45.56,45.58|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.55,74.59|EFX,129.61,129.63|EIX,74.89,74.96|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.15,79.25|EMR,63.12,63.14|EOG,101.53,101.65|EQR,61.67,61.85|EQT,65.01,65.13|ESRX,67.62,67.64|ESS,228.9,229.07|ESV,10.74,10.75|ETFC,35.62,35.64|ETN,71.04,71.1|ETR,71.23,71.26|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.84,121.9|F,12.48,12.49|FAST,50.41,50.42|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.03,190.44|FE,30.26,30.27|FFIV,139.96,140.14|FIS,80.87,80.89|FISV,109.33,109.35|FITB,26.43,26.44|FLIR,36.08,36.12|FLR,55.48,55.55|FLS,50.84,50.94|FMC,57.21,57.25|FOSL,22.86,22.88|FOXA,30.03,30.04|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.1,63.12|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.22,813.63|GOOGL,834.96,835.41|GPC,98.97,99.24|GPS,24.1,24.13|GRMN,49.37,49.42|GS,241.41,241.55|GT,33.47,33.48|GWW,254.15,254.62|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.64,30.65|HD,139.21,139.27|HES,52.68,52.69|HIG,47.68,47.71|HOG,56.81,56.86|HON,121.54,121.6|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.08,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.29,57.31|IFF,117.94,118.01|INTC,35.25,35.26|INTU,116.85,116.92|IP,52.32,52.38|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.3,37.33|ISRG,702.4,705.96|ITW,127.4,127.49|IVZ,31.78,31.79|JCI,41.53,41.55|JEC,57.06,57.1|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.5,44.56|K,76.11,76.12|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.78,86.86|KMB,123.61,123.69|KMI,22.54,22.55|KMX,66.94,66.96|KO,40.9,40.91|KORS,38.16,38.2|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.22,41.3|KSU,85.95,86.06|L,46.43,46.46|LB,58.5,58.64|LEG,48.67,48.7|LEN,46.05,46.07|LH,134.3,134.49|LLL,162.2,162.5|LLTC,63.41,63.42|LLY,77.69,77.7|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.32,70.37|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.58,54.6|LVLT,57.55,57.59|LYB,92.27,92.29|M,31.8,31.81|MA,107.29,107.34|MAC,68.65,68.69|MAR,86.59,86.68|MAS,33.74,33.75|MAT,25.68,25.69|MCD,125.64,125.67|MCHP,69.88,69.91|MCK,139.62,139.66|MCO,107.65,107.78|MDLZ,45.02,45.03|MDT,75.8,75.82|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.41|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.55,230.92|MMC,70.99,71.02|MMM,178.91,178.98|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.33,72.34|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.7,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.15,64.16|MSI,77.96,78.0|MTB,164.8,165.32|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.77,38.79|NBR,15.96,15.97|NDAQ,69.35,69.42|NE,7.45,7.46|NEE,125.05,125.34|NEM,37.6,37.62|NFLX,144.54,144.62|NFX,41.99,42.09|NI,22.35,22.36|NKE,56.14,56.16|NLSN,44.14,44.15|NOC,235.29,235.4|NOV,39.42,39.44|NRG,16.46,16.47|NSC,120.78,120.86|NTAP,39.1,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.8,114.95|NWL,46.15,46.2|NWSA,13.07,13.08|OI,19.86,19.87|OKE,54.9,54.94|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.44,68.46|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.54,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.77|PG,88.52,88.53|PGR,37.46,37.47|PH,149.71,149.77|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.81,49.83|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.8,122.89|PNR,58.31,58.37|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.48,35.51|PRGO,78.86,79.1|PRU,108.35,108.46|PSA,218.46,219.18|PSX,79.5,79.53|PVH,89.05,89.13|PWR,36.66,36.7|PX,116.28,116.54|PXD,193.5,193.71|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.16,76.35|RAI,60.42,60.43|REGN,362.5,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.86,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.85,67.88|RRC,33.69,33.71|RSG,58.21,58.23|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.96,69.06|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.32,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.3|SLB,82.5,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.44|SO,48.92,48.94|SPG,182.33,182.44|SPLS,9.03,9.04|SRCL,76.64,76.71|SRE,103.79,104.28|STI,57.73,57.76|STJ,80.98,80.98|STT,77.31,77.38|STX,46.42,46.46|STZ,155.18,155.3|SWK,123.5,123.56|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.33,41.34|TAP,96.35,96.44|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.15|TGT,65.35,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.14,76.16|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.67|TSCO,73.37,73.41|TSN,64.81,64.84|TSO,87.27,87.32|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,74.9,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.5,47.54|UNP,108.19,108.25|UPS,106.52,106.6|URBN,26.9,26.94|URI,125.65,125.96|USB,53.62,53.63|UTX,110.89,110.92|V,85.41,85.42|VAR,80.39,80.46|VFC,49.99,50.0|VIAB,43.54,43.56|VLO,67.34,67.37|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.25,83.56|VRTX,88.23,88.45|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.56|WDC,77.15,77.21|WEC,57.29,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.89,98.97|XEC,131.86,132.4|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.66,82.67|XRAY,58.3,58.38|XRX,7.27,7.28|XYL,47.99,48.1|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:31.997Z|1|||||||||A,50.26,50.32|AA,37.61,37.71|AAPL,132.2,132.22|ABBV,60.38,60.4|ABC,90.34,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,115.75,115.78|ADI,76.27,76.33|ADM,43.6,43.61|ADP,97.91,97.96|ADS,224.39,225.01|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.7,52.78|AEP,63.86,63.87|AES,11.46,11.47|AET,121.26,121.33|AFL,69.88,69.98|AGN,244.2,244.33|AIG,65.52,65.54|AIV,45.51,45.56|AIZ,92.2,92.45|AKAM,63.84,63.91|ALL,78.64,78.69|ALLE,71.64,71.67|ALTR,53.96,53.96|ALXN,125.84,125.89|AMAT,35.44,35.45|AME,53.38,53.4|AMG,165.21,166.06|AMGN,167.25,167.42|AMP,123.33,123.52|AMT,105.21,105.58|AMZN,826.12,826.69|AN,47.48,47.5|AON,115.53,115.68|APA,57.24,57.27|APC,69.28,69.34|APD,139.65,139.81|APH,68.52,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.71,179.91|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.29,78.31|AZO,738.06,740.42|BA,165.84,165.88|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.32,44.36|BCR,239.58,239.68|BDX,177.91,178.03|BEN,40.65,40.68|BHI,61.52,61.55|BIIB,273.18,273.38|BK,45.45,45.46|BLK,381.11,381.68|BLL,74.39,74.45|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.08,133.17|C,57.32,57.34|CA,31.64,31.66|CAG,39.92,39.94|CAH,76.88,76.92|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.51,132.57|CBG,34.87,34.9|CBS,64.3,64.33|CCE,35.02,35.04|CCI,87.01,87.04|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.51,51.67|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.64,70.72|CL,67.26,67.27|CLX,127.18,127.6|CMA,69.21,69.3|CMCSA,75.13,75.14|CME,118.8,118.9|CMG,415.76,416.33|CMI,150.55,150.64|CMS,42.81,42.83|CNP,26.45,26.46|CNX,17.14,17.15|COF,88.19,88.32|COG,23.89,23.9|COH,37.6,37.63|COL,90.85,90.91|COP,50.17,50.2|COST,171.28,171.32|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.85|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.44,48.45|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.58,78.61|CVX,112.99,113.02|D,72.66,72.75|DAL,49.11,49.12|DD,76.87,76.92|DE,109.99,110.01|DFS,68.74,68.78|DG,76.28,76.4|DGX,93.52,93.57|DHI,30.32,30.33|DHR,83.64,83.68|DIS,108.94,108.95|DISCA,28.21,28.23|DISCK,27.41,27.42|DLPH,74.02,74.09|DLTR,78.71,78.78|DNB,101.74,102.16|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.66,93.69|DRI,76.12,76.31|DTE,97.12,97.25|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.68,64.72|DVN,45.55,45.58|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.56,74.59|EFX,129.59,129.66|EIX,74.89,74.96|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.12,63.14|EOG,101.53,101.6|EQR,61.67,61.85|EQT,65.01,65.13|ESRX,67.62,67.64|ESS,228.88,229.07|ESV,10.74,10.75|ETFC,35.62,35.63|ETN,71.04,71.09|ETR,71.23,71.25|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.84,121.9|F,12.48,12.49|FAST,50.4,50.42|FB,134.62,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.95,140.18|FIS,80.87,80.89|FISV,109.28,109.31|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.47,55.54|FLS,50.84,50.94|FMC,57.21,57.25|FOSL,22.84,22.88|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.2,813.64|GOOGL,834.83,835.29|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.36,241.47|GT,33.46,33.48|GWW,254.15,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.53,13.55|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.63,30.65|HD,139.19,139.27|HES,52.68,52.69|HIG,47.67,47.68|HOG,56.81,56.86|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.28,57.3|IFF,117.77,118.09|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.31,52.35|IPG,24.05,24.06|IR,81.68,81.71|IRM,37.27,37.31|ISRG,702.4,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.06,57.1|JNJ,115.41,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.1,76.11|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.78,86.86|KMB,123.61,123.69|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.9,40.91|KORS,38.16,38.2|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.22,41.31|KSU,85.95,86.03|L,46.42,46.44|LB,58.5,58.64|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.3,134.49|LLL,162.2,162.5|LLTC,63.41,63.42|LLY,77.68,77.69|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.2,70.3|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.9|LUV,54.55,54.58|LVLT,57.54,57.57|LYB,92.19,92.29|M,31.8,31.81|MA,107.29,107.33|MAC,68.65,68.69|MAR,86.6,86.67|MAS,33.74,33.75|MAT,25.67,25.69|MCD,125.64,125.67|MCHP,69.78,69.88|MCK,139.58,139.63|MCO,107.65,107.78|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.78,52.8|MHFI,0.0,0.0|MHK,218.06,218.41|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.5,230.92|MMC,70.94,71.02|MMM,178.91,178.98|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.32,72.33|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.7,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.37,44.39|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.61,165.27|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.78,38.81|NBR,15.96,15.97|NDAQ,69.35,69.4|NE,7.45,7.46|NEE,125.05,125.34|NEM,37.62,37.63|NFLX,144.53,144.62|NFX,41.99,42.09|NI,22.35,22.36|NKE,56.14,56.16|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.75,120.86|NTAP,39.1,39.11|NTRS,85.36,85.45|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.78,114.95|NWL,46.15,46.18|NWSA,13.07,13.08|OI,19.85,19.87|OKE,54.92,54.94|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.44,68.47|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.51,68.52|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.76|PG,88.52,88.53|PGR,37.44,37.46|PH,149.64,149.77|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.54,102.61|PNC,122.66,122.85|PNR,58.31,58.37|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.49,35.5|PRGO,78.84,79.1|PRU,108.23,108.37|PSA,218.46,219.18|PSX,79.5,79.53|PVH,89.05,89.13|PWR,36.66,36.7|PX,116.28,116.69|PXD,193.5,193.72|QCOM,53.51,53.52|QEP,17.14,17.15|R,76.16,76.3|RAI,60.42,60.43|REGN,362.5,362.97|RF,14.98,14.99|RHI,47.29,47.31|RHT,78.86,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.15,151.41|ROP,204.24,204.52|ROST,67.85,67.88|RRC,33.68,33.7|RSG,58.21,58.23|RTN,149.93,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.96|SE,42.31,42.33|SEE,47.31,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.5,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.4,77.44|SO,48.93,48.94|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.64,76.67|SRE,103.79,104.23|STI,57.7,57.73|STJ,80.98,80.98|STT,77.3,77.38|STX,46.41,46.42|STZ,155.18,155.3|SWK,123.5,123.71|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.92,123.1|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.33,41.34|TAP,96.35,96.49|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.1,76.14|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.0|TRV,119.61,119.67|TSCO,73.37,73.41|TSN,64.81,64.83|TSO,87.27,87.31|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.36,96.38|TXN,74.89,74.9|TXT,48.74,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.06,116.45|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.9,26.94|URI,125.65,125.96|USB,53.6,53.61|UTX,110.87,110.89|V,85.4,85.41|VAR,80.39,80.46|VFC,49.98,50.0|VIAB,43.56,43.58|VLO,67.34,67.37|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.37,83.51|VRTX,88.23,88.45|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.14,77.19|WEC,57.31,57.42|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.89,98.97|XEC,131.86,132.4|XEL,41.76,41.77|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.27,7.28|XYL,47.99,48.1|YHOO,45.0,45.01|YUM,68.01,68.03|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:37.016Z|1|||||||||A,50.27,50.32|AA,37.6,37.71|AAPL,132.22,132.23|ABBV,60.38,60.4|ABC,90.34,90.42|ABT,42.55,42.56|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.27,76.33|ADM,43.6,43.61|ADP,97.91,97.96|ADS,224.54,224.95|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.71,52.78|AEP,63.86,63.88|AES,11.46,11.47|AET,121.26,121.33|AFL,69.88,69.95|AGN,244.2,244.33|AIG,65.52,65.54|AIV,45.51,45.56|AIZ,92.2,92.45|AKAM,63.84,63.91|ALL,78.64,78.69|ALLE,71.64,71.67|ALTR,53.96,53.96|ALXN,125.88,126.09|AMAT,35.44,35.45|AME,53.38,53.4|AMG,165.2,165.75|AMGN,167.25,167.42|AMP,123.33,123.52|AMT,105.26,105.58|AMZN,826.12,826.57|AN,47.48,47.5|AON,115.55,115.68|APA,57.24,57.27|APC,69.31,69.39|APD,139.65,139.81|APH,68.52,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.71,179.91|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.29,78.31|AZO,738.06,740.42|BA,165.84,165.88|BAC,23.0,23.01|BAX,48.99,49.01|BBBY,39.84,39.85|BBT,46.49,46.5|BBY,44.32,44.36|BCR,239.58,239.68|BDX,177.91,178.03|BEN,40.65,40.66|BHI,61.52,61.55|BIIB,273.18,273.38|BK,45.45,45.47|BLK,381.11,381.68|BLL,74.39,74.44|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.08,133.17|C,57.33,57.34|CA,31.64,31.66|CAG,39.92,39.94|CAH,76.88,76.92|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.53,132.57|CBG,34.87,34.9|CBS,64.3,64.33|CCE,35.02,35.04|CCI,87.01,87.04|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.6,51.67|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.64,70.72|CL,67.26,67.28|CLX,127.18,127.6|CMA,69.24,69.3|CMCSA,75.13,75.15|CME,118.8,118.9|CMG,415.38,416.32|CMI,150.56,150.64|CMS,42.81,42.83|CNP,26.45,26.47|CNX,17.14,17.15|COF,88.19,88.23|COG,23.89,23.9|COH,37.6,37.63|COL,90.85,90.91|COP,50.18,50.2|COST,171.28,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.85|CSC,70.93,70.96|CSCO,31.53,31.54|CSX,48.45,48.46|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.58,78.61|CVX,112.99,113.02|D,72.66,72.74|DAL,49.11,49.12|DD,76.87,76.92|DE,109.99,110.01|DFS,68.74,68.78|DG,76.28,76.4|DGX,93.52,93.57|DHI,30.32,30.33|DHR,83.64,83.68|DIS,108.94,108.96|DISCA,28.21,28.23|DISCK,27.41,27.42|DLPH,74.02,74.09|DLTR,78.7,78.78|DNB,101.74,101.82|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.66,93.69|DRI,76.19,76.31|DTE,97.12,97.25|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.68,64.72|DVN,45.55,45.59|EA,85.96,85.99|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.56,74.59|EFX,129.6,129.71|EIX,74.89,74.96|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.12,63.14|EOG,101.53,101.6|EQR,61.67,61.85|EQT,65.01,65.13|ESRX,67.62,67.64|ESS,228.88,229.07|ESV,10.74,10.75|ETFC,35.62,35.63|ETN,71.04,71.09|ETR,71.18,71.25|EW,90.03,90.1|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.84,121.89|F,12.48,12.49|FAST,50.4,50.42|FB,134.63,134.64|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.95,140.18|FIS,80.87,80.89|FISV,109.28,109.31|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.46,55.54|FLS,50.84,50.94|FMC,57.21,57.25|FOSL,22.84,22.88|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.55,66.56|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.2,813.64|GOOGL,834.92,835.29|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.36,241.46|GT,33.46,33.48|GWW,254.15,254.62|HAL,56.73,56.77|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.53,13.55|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.63,30.65|HD,139.21,139.27|HES,52.68,52.69|HIG,47.67,47.69|HOG,56.81,56.86|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.59,177.66|ICE,57.28,57.3|IFF,117.98,118.01|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.31,52.36|IPG,24.05,24.06|IR,81.7,81.71|IRM,37.27,37.31|ISRG,703.7,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.06,57.1|JNJ,115.41,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.1,76.11|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.79,86.86|KMB,123.61,123.69|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.9,40.91|KORS,38.16,38.2|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.22,41.31|KSU,85.95,86.05|L,46.42,46.45|LB,58.5,58.56|LEG,48.66,48.7|LEN,46.03,46.07|LH,134.3,134.49|LLL,162.2,162.5|LLTC,63.41,63.42|LLY,77.68,77.69|LM,34.95,34.97|LMT,259.67,260.1|LNC,70.2,70.3|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.89|LUV,54.54,54.58|LVLT,57.54,57.58|LYB,92.19,92.29|M,31.8,31.81|MA,107.25,107.33|MAC,68.65,68.69|MAR,86.61,86.67|MAS,33.74,33.75|MAT,25.67,25.69|MCD,125.64,125.67|MCHP,69.84,69.85|MCK,139.58,139.63|MCO,107.65,107.77|MDLZ,45.02,45.03|MDT,75.78,75.82|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.5,230.92|MMC,70.94,71.02|MMM,178.93,178.98|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.32,72.33|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.7,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.37,44.39|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.6,165.27|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.35,69.41|NE,7.45,7.46|NEE,125.05,125.34|NEM,37.61,37.63|NFLX,144.53,144.62|NFX,41.99,42.09|NI,22.35,22.36|NKE,56.14,56.16|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.75,120.86|NTAP,39.1,39.11|NTRS,85.36,85.45|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.84,114.95|NWL,46.14,46.18|NWSA,13.07,13.08|OI,19.85,19.86|OKE,54.92,54.94|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.38,68.47|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.51,68.52|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.73|PG,88.52,88.53|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.54,102.61|PNC,122.68,122.85|PNR,58.31,58.37|PNW,78.26,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.48,35.51|PRGO,78.84,79.1|PRU,108.3,108.37|PSA,218.46,219.18|PSX,79.5,79.53|PVH,89.05,89.13|PWR,36.66,36.7|PX,116.28,116.64|PXD,193.5,193.72|QCOM,53.52,53.53|QEP,17.14,17.15|R,76.18,76.22|RAI,60.42,60.44|REGN,362.5,362.97|RF,14.98,14.99|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,150.81,151.41|ROP,204.24,204.52|ROST,67.85,67.88|RRC,33.68,33.7|RSG,58.21,58.23|RTN,149.93,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.96|SE,42.31,42.33|SEE,47.31,47.32|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.5,82.54|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.93,48.95|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.64,76.66|SRE,103.79,104.23|STI,57.7,57.73|STJ,80.98,80.98|STT,77.3,77.38|STX,46.42,46.44|STZ,155.18,155.3|SWK,123.5,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.49|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.1,76.16|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.0|TRV,119.61,119.67|TSCO,73.37,73.41|TSN,64.81,64.83|TSO,87.27,87.31|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.36,96.39|TXN,74.91,74.92|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.96,160.99|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.89,26.94|URI,125.61,125.65|USB,53.61,53.62|UTX,110.87,110.89|V,85.4,85.41|VAR,80.39,80.46|VFC,49.99,50.0|VIAB,43.57,43.6|VLO,67.34,67.37|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.37,83.51|VRTX,88.39,88.45|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.65|WDC,77.18,77.23|WEC,57.31,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.89,98.97|XEC,131.86,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.66,82.67|XRAY,58.29,58.36|XRX,7.27,7.28|XYL,47.99,48.1|YHOO,45.02,45.03|YUM,68.01,68.03|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:42.038Z|1|||||||||A,50.26,50.32|AA,37.58,37.71|AAPL,132.24,132.25|ABBV,60.38,60.39|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,115.77,115.82|ADI,76.27,76.33|ADM,43.61,43.62|ADP,97.91,97.96|ADS,224.17,224.95|ADSK,82.39,82.46|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.87,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.86,69.95|AGN,244.2,244.33|AIG,65.54,65.57|AIV,45.51,45.56|AIZ,92.2,92.45|AKAM,63.87,63.9|ALL,78.65,78.7|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.9,126.22|AMAT,35.44,35.45|AME,53.38,53.4|AMG,165.2,165.75|AMGN,167.29,167.34|AMP,123.29,123.5|AMT,105.26,105.36|AMZN,826.12,826.58|AN,47.48,47.5|AON,115.54,115.68|APA,57.24,57.27|APC,69.31,69.38|APD,139.62,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,179.91|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.29,78.31|AZO,738.06,740.42|BA,165.81,165.88|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.58,239.68|BDX,177.91,178.41|BEN,40.65,40.66|BHI,61.55,61.59|BIIB,273.19,273.72|BK,45.45,45.47|BLK,381.08,381.81|BLL,74.37,74.44|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.08,133.38|C,57.33,57.34|CA,31.65,31.66|CAG,39.92,39.94|CAH,76.88,76.92|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.53,132.57|CBG,34.87,34.9|CBS,64.3,64.33|CCE,35.02,35.04|CCI,86.97,87.03|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.64,51.76|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.65|CINF,70.64,70.72|CL,67.27,67.28|CLX,127.18,127.6|CMA,69.24,69.3|CMCSA,75.13,75.15|CME,118.87,118.96|CMG,415.38,416.32|CMI,150.56,150.64|CMS,42.81,42.84|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.19,88.23|COG,23.9,23.92|COH,37.6,37.63|COL,90.85,90.91|COP,50.19,50.2|COST,171.28,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.81,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.61,78.7|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.01,113.03|D,72.67,72.68|DAL,49.11,49.12|DD,76.87,76.92|DE,109.99,110.01|DFS,68.74,68.78|DG,76.28,76.4|DGX,93.53,93.57|DHI,30.32,30.33|DHR,83.64,83.68|DIS,108.94,108.96|DISCA,28.22,28.24|DISCK,27.41,27.42|DLPH,74.02,74.09|DLTR,78.73,78.78|DNB,101.74,101.86|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.65,93.72|DRI,76.19,76.31|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.68,64.72|DVN,45.55,45.58|EA,85.95,85.98|EBAY,33.36,33.37|ECL,120.68,120.82|ED,74.56,74.59|EFX,129.63,129.75|EIX,74.9,74.96|EL,82.35,82.64|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.12,63.14|EOG,101.54,101.65|EQR,61.66,61.88|EQT,65.01,65.12|ESRX,67.62,67.64|ESS,228.88,229.07|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.07,71.08|ETR,71.22,71.3|EW,90.07,90.1|EXC,34.84,34.85|EXPD,54.41,54.47|EXPE,121.78,121.84|F,12.48,12.49|FAST,50.4,50.41|FB,134.63,134.64|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.96,140.18|FIS,80.89,80.94|FISV,109.32,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.57|FLS,50.84,50.94|FMC,57.21,57.25|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.54,66.55|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.2,813.64|GOOGL,834.92,835.29|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.36,241.46|GT,33.48,33.49|GWW,254.15,254.62|HAL,56.75,56.78|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.63,30.65|HD,139.22,139.27|HES,52.68,52.71|HIG,47.67,47.69|HOG,56.81,56.86|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.25,57.28|IFF,117.77,118.09|INTC,35.28,35.29|INTU,116.85,116.92|IP,52.31,52.36|IPG,24.07,24.08|IR,81.7,81.71|IRM,37.27,37.3|ISRG,702.4,705.96|ITW,127.4,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.14|JNJ,115.42,115.44|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.81,86.86|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.9,40.91|KORS,38.16,38.2|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.22,41.33|KSU,85.95,86.05|L,46.42,46.45|LB,58.5,58.56|LEG,48.66,48.7|LEN,46.03,46.07|LH,134.4,134.49|LLL,162.2,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.22,70.33|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.88,23.89|LUV,54.54,54.58|LVLT,57.55,57.58|LYB,92.25,92.29|M,31.8,31.81|MA,107.31,107.34|MAC,68.65,68.69|MAR,86.61,86.67|MAS,33.74,33.75|MAT,25.67,25.69|MCD,125.64,125.67|MCHP,69.82,69.84|MCK,139.58,139.63|MCO,107.65,107.77|MDLZ,45.02,45.03|MDT,75.79,75.82|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.5,230.92|MMC,70.94,71.02|MMM,178.93,178.98|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.32,72.34|MON,107.67,107.83|MOS,32.48,32.49|MPC,49.7,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.37,44.39|MSFT,64.15,64.16|MSI,77.98,77.99|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.35,69.41|NE,7.46,7.47|NEE,125.07,125.34|NEM,37.62,37.64|NFLX,144.54,144.62|NFX,42.01,42.08|NI,22.35,22.36|NKE,56.15,56.17|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.44|NRG,16.46,16.47|NSC,120.75,120.86|NTAP,39.1,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.87,114.95|NWL,46.14,46.18|NWSA,13.05,13.06|OI,19.85,19.86|OKE,54.92,54.94|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.47,68.48|PAYX,58.72,58.74|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.5,68.52|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.52,88.54|PGR,37.44,37.46|PH,149.64,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.54,102.61|PNC,122.74,122.87|PNR,58.31,58.37|PNW,78.26,78.46|POM,27.0,27.0|PPG,100.44,100.51|PPL,35.48,35.51|PRGO,78.74,79.1|PRU,108.16,108.41|PSA,218.46,219.18|PSX,79.52,79.53|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.29,116.64|PXD,193.5,194.0|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.16,76.22|RAI,60.42,60.44|REGN,362.5,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.15,151.41|ROP,204.31,204.52|ROST,67.85,67.88|RRC,33.72,33.77|RSG,58.21,58.23|RTN,149.93,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.31,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.56|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.92,48.94|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.62,76.64|SRE,103.79,104.2|STI,57.72,57.73|STJ,80.98,80.98|STT,77.33,77.38|STX,46.42,46.44|STZ,155.18,155.34|SWK,123.5,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.09|SYMC,29.14,29.15|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.49|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.1,76.14|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.0|TRV,119.61,119.66|TSCO,73.37,73.41|TSN,64.75,64.86|TSO,87.27,87.31|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.36,96.39|TXN,74.91,74.93|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.96,160.98|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.89,26.94|URI,125.5,125.65|USB,53.61,53.62|UTX,110.84,110.87|V,85.41,85.42|VAR,80.39,80.46|VFC,49.99,50.01|VIAB,43.59,43.62|VLO,67.34,67.36|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.37,83.51|VRTX,88.39,88.45|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.15,77.2|WEC,57.31,57.43|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.89,98.97|XEC,131.86,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.67,82.68|XRAY,58.3,58.47|XRX,7.27,7.28|XYL,47.99,48.1|YHOO,45.02,45.03|YUM,68.01,68.03|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:47.060Z|1|||||||||A,50.26,50.32|AA,37.64,37.67|AAPL,132.23,132.25|ABBV,60.38,60.39|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,115.79,115.83|ADI,76.27,76.33|ADM,43.61,43.62|ADP,97.91,97.96|ADS,224.39,224.95|ADSK,82.39,82.45|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.88,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.86,70.0|AGN,244.2,244.33|AIG,65.56,65.58|AIV,45.49,45.56|AIZ,92.29,92.45|AKAM,63.84,63.9|ALL,78.66,78.71|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.9,126.22|AMAT,35.44,35.45|AME,53.39,53.42|AMG,165.2,165.75|AMGN,167.31,167.34|AMP,123.29,123.47|AMT,105.26,105.36|AMZN,826.12,826.58|AN,47.48,47.5|AON,115.55,115.68|APA,57.24,57.26|APC,69.31,69.34|APD,139.62,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,179.91|AVGO,204.57,204.71|AVP,5.8,5.81|AVY,79.44,79.64|AXP,78.29,78.31|AZO,738.06,740.42|BA,165.81,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.52|BBY,44.32,44.36|BCR,239.57,239.72|BDX,177.91,178.03|BEN,40.65,40.67|BHI,61.55,61.59|BIIB,273.19,273.49|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.36,74.44|BMS,48.72,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.05,133.38|C,57.34,57.35|CA,31.65,31.66|CAG,39.92,39.94|CAH,76.85,76.92|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.53,132.57|CBG,34.87,34.89|CBS,64.32,64.33|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.66,51.77|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.72|CL,67.27,67.28|CLX,127.18,127.6|CMA,69.24,69.3|CMCSA,75.13,75.14|CME,118.87,118.9|CMG,415.38,416.32|CMI,150.51,150.64|CMS,42.81,42.84|CNP,26.45,26.47|CNX,17.15,17.16|COF,88.19,88.23|COG,23.92,23.93|COH,37.6,37.62|COL,90.85,90.91|COP,50.19,50.2|COST,171.28,171.34|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.63,57.64|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.0,113.02|D,72.68,72.71|DAL,49.11,49.12|DD,76.89,76.92|DE,109.99,110.01|DFS,68.74,68.78|DG,76.3,76.4|DGX,93.53,93.57|DHI,30.32,30.33|DHR,83.64,83.7|DIS,108.95,108.96|DISCA,28.22,28.23|DISCK,27.4,27.42|DLPH,74.02,74.09|DLTR,78.74,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.65,93.72|DRI,76.19,76.31|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.68,64.72|DVN,45.55,45.59|EA,85.96,86.03|EBAY,33.36,33.37|ECL,120.68,120.82|ED,74.57,74.59|EFX,129.63,129.75|EIX,74.91,74.96|EL,82.35,82.37|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.12,63.14|EOG,101.53,101.59|EQR,61.66,61.88|EQT,65.01,65.12|ESRX,67.62,67.64|ESS,228.95,229.07|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.04,71.08|ETR,71.22,71.3|EW,90.03,90.09|EXC,34.84,34.85|EXPD,54.41,54.47|EXPE,121.74,121.84|F,12.48,12.49|FAST,50.4,50.41|FB,134.59,134.63|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.96,140.18|FIS,80.89,80.9|FISV,109.23,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.84,50.94|FMC,57.21,57.25|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.1,813.64|GOOGL,834.32,835.29|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.36,241.46|GT,33.5,33.51|GWW,254.15,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.66,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.33,65.43|HCP,30.63,30.65|HD,139.22,139.27|HES,52.68,52.7|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.57,121.59|HOT,76.82,76.82|HP,69.96,70.08|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.88,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.26,57.28|IFF,117.77,118.02|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.31,52.36|IPG,24.09,24.1|IR,81.7,81.71|IRM,37.27,37.3|ISRG,702.4,705.96|ITW,127.4,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.42,115.44|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.5,44.55|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.79,86.86|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.9,40.91|KORS,38.17,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.22,41.31|KSU,85.95,85.99|L,46.42,46.45|LB,58.51,58.55|LEG,48.66,48.7|LEN,46.03,46.06|LH,134.37,134.44|LLL,162.21,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.31|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.54,54.58|LVLT,57.55,57.58|LYB,92.18,92.29|M,31.8,31.84|MA,107.26,107.33|MAC,68.66,68.69|MAR,86.61,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.82,69.84|MCK,139.58,139.63|MCO,107.65,107.77|MDLZ,45.02,45.03|MDT,75.79,75.82|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.52,97.59|MLM,230.52,230.92|MMC,70.96,71.02|MMM,178.97,179.03|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.32,72.34|MON,107.69,107.92|MOS,32.48,32.49|MPC,49.71,49.75|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.42|MSFT,64.15,64.16|MSI,77.98,77.99|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.35,69.41|NE,7.45,7.46|NEE,125.07,125.34|NEM,37.63,37.64|NFLX,144.54,144.62|NFX,42.01,42.07|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.75,120.86|NTAP,39.1,39.11|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.95|NWL,46.14,46.18|NWSA,13.05,13.06|OI,19.85,19.88|OKE,54.9,54.92|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.38,68.48|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.5,68.54|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1632.63|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.27,43.28|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.52,88.54|PGR,37.45,37.46|PH,149.68,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.54,102.61|PNC,122.74,122.87|PNR,58.31,58.37|PNW,78.26,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.5,35.51|PRGO,78.87,79.1|PRU,108.32,108.41|PSA,218.46,219.18|PSX,79.52,79.53|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.29,116.64|PXD,193.26,194.1|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.11,76.32|RAI,60.42,60.44|REGN,362.5,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.2,151.41|ROP,204.32,204.52|ROST,67.85,67.88|RRC,33.73,33.78|RSG,58.21,58.23|RTN,149.88,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.31,47.37|SHW,305.53,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.55|SNA,169.06,169.97|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.92,48.94|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.51,76.64|SRE,103.79,104.23|STI,57.74,57.77|STJ,80.98,80.98|STT,77.33,77.38|STX,46.43,46.44|STZ,155.24,155.34|SWK,123.45,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.41|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.36,65.37|THC,18.91,18.96|TIF,80.85,80.96|TJX,76.09,76.14|TMK,74.69,74.79|TMO,154.67,154.76|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.71|TSCO,73.37,73.41|TSN,64.75,64.86|TSO,87.27,87.31|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.36,96.39|TXN,74.91,74.92|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.96,160.98|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.89,26.95|URI,125.5,125.65|USB,53.62,53.63|UTX,110.85,110.87|V,85.41,85.42|VAR,80.39,80.46|VFC,49.91,50.01|VIAB,43.58,43.61|VLO,67.34,67.36|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.37,83.56|VRTX,88.39,88.45|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.15,77.21|WEC,57.3,57.37|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.9,98.97|XEC,131.86,132.4|XEL,41.77,41.78|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.67,82.68|XRAY,58.31,58.52|XRX,7.27,7.28|XYL,47.99,48.1|YHOO,45.02,45.03|YUM,68.01,68.03|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:52.085Z|1|||||||||A,50.27,50.32|AA,37.64,37.66|AAPL,132.21,132.22|ABBV,60.38,60.4|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,115.76,115.82|ADI,76.25,76.31|ADM,43.61,43.62|ADP,97.91,97.96|ADS,224.39,224.95|ADSK,82.39,82.45|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.89,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.85,70.0|AGN,244.21,244.33|AIG,65.56,65.59|AIV,45.49,45.56|AIZ,92.29,92.33|AKAM,63.84,63.88|ALL,78.66,78.71|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.9,126.22|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.2,165.75|AMGN,167.33,167.44|AMP,123.24,123.57|AMT,105.26,105.36|AMZN,826.12,826.52|AN,47.46,47.5|AON,115.33,115.99|APA,57.24,57.26|APC,69.24,69.34|APD,139.62,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,179.91|AVGO,204.57,204.71|AVP,5.81,5.82|AVY,79.44,79.64|AXP,78.3,78.31|AZO,738.06,740.42|BA,165.83,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.57,239.72|BDX,178.03,178.34|BEN,40.65,40.67|BHI,61.55,61.59|BIIB,273.19,273.49|BK,45.45,45.47|BLK,381.08,381.81|BLL,74.36,74.49|BMS,48.7,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.05,133.38|C,57.34,57.35|CA,31.65,31.66|CAG,39.92,39.94|CAH,76.85,76.92|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.54,132.57|CBG,34.87,34.88|CBS,64.32,64.33|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.67,51.74|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.72|CL,67.26,67.28|CLX,127.18,127.59|CMA,69.24,69.3|CMCSA,75.13,75.14|CME,118.87,118.9|CMG,415.38,416.32|CMI,150.2,150.64|CMS,42.81,42.84|CNP,26.45,26.47|CNX,17.15,17.16|COF,88.2,88.24|COG,23.92,23.93|COH,37.6,37.61|COL,90.85,90.91|COP,50.19,50.2|COST,171.28,171.34|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.59,57.62|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.0|D,72.68,72.73|DAL,49.11,49.13|DD,76.89,76.92|DE,109.99,110.01|DFS,68.74,68.78|DG,76.3,76.4|DGX,93.5,93.59|DHI,30.32,30.33|DHR,83.67,83.7|DIS,108.95,108.96|DISCA,28.22,28.24|DISCK,27.4,27.42|DLPH,74.02,74.1|DLTR,78.74,78.8|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.65,93.72|DRI,76.19,76.31|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.68,64.72|DVN,45.56,45.58|EA,85.91,85.99|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.57,74.59|EFX,129.63,129.75|EIX,74.91,74.96|EL,82.35,82.36|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.12,63.14|EOG,101.53,101.59|EQR,61.69,61.8|EQT,65.01,65.12|ESRX,67.63,67.64|ESS,228.9,229.07|ESV,10.75,10.76|ETFC,35.61,35.63|ETN,71.04,71.08|ETR,71.22,71.3|EW,90.04,90.1|EXC,34.85,34.86|EXPD,54.41,54.47|EXPE,121.78,121.82|F,12.48,12.49|FAST,50.4,50.41|FB,134.6,134.62|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.06,190.49|FE,30.26,30.27|FFIV,139.97,140.18|FIS,80.89,80.91|FISV,109.23,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.84,50.94|FMC,57.21,57.28|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.05,813.56|GOOGL,834.75,835.29|GPC,99.02,99.24|GPS,24.1,24.13|GRMN,49.37,49.42|GS,241.37,241.46|GT,33.5,33.51|GWW,254.15,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.68,97.76|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.22,139.27|HES,52.67,52.69|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.59,121.6|HOT,76.82,76.82|HP,69.96,70.08|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.26,57.27|IFF,117.81,118.09|INTC,35.28,35.29|INTU,116.9,116.93|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.71|IRM,37.27,37.3|ISRG,702.42,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.41,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.5,44.55|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.91|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.13,38.17|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.95,85.99|L,46.42,46.45|LB,58.51,58.64|LEG,48.66,48.7|LEN,46.03,46.06|LH,134.37,134.44|LLL,162.21,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.57,57.58|LYB,92.19,92.28|M,31.8,31.82|MA,107.29,107.34|MAC,68.66,68.69|MAR,86.61,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.83,69.85|MCK,139.58,139.63|MCO,107.53,107.77|MDLZ,45.02,45.03|MDT,75.81,75.84|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.5,230.93|MMC,70.96,71.02|MMM,179.0,179.03|MNK,48.47,48.5|MNST,43.95,43.97|MO,72.33,72.34|MON,107.71,107.83|MOS,32.48,32.49|MPC,49.72,49.75|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.38,44.41|MSFT,64.15,64.16|MSI,77.98,78.0|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.35,69.41|NE,7.45,7.46|NEE,125.07,125.34|NEM,37.63,37.65|NFLX,144.54,144.62|NFX,42.01,42.08|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.75,120.84|NTAP,39.1,39.11|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.79,114.85|NWL,46.14,46.18|NWSA,13.05,13.06|OI,19.86,19.88|OKE,54.9,54.92|OMC,84.72,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.35,68.48|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.5,68.54|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1631.81|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.52,88.53|PGR,37.45,37.46|PH,149.6,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.54,102.61|PNC,122.73,122.9|PNR,58.31,58.37|PNW,78.26,78.46|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.5,35.51|PRGO,78.74,79.1|PRU,108.27,108.41|PSA,218.46,219.18|PSX,79.52,79.53|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.3,116.64|PXD,193.53,193.8|QCOM,53.52,53.53|QEP,17.14,17.16|R,76.11,76.32|RAI,60.42,60.43|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.2,151.41|ROP,204.32,204.8|ROST,67.84,67.88|RRC,33.73,33.78|RSG,58.21,58.23|RTN,149.94,149.98|SBUX,56.07,56.08|SCG,68.96,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.32,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.55|SNA,169.4,169.58|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.92,48.94|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.58,76.64|SRE,103.79,104.23|STI,57.73,57.77|STJ,80.98,80.98|STT,77.33,77.38|STX,46.43,46.44|STZ,155.24,155.34|SWK,123.48,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.41|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.14|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.85,80.96|TJX,76.07,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.01|TROW,68.96,69.02|TRV,119.65,119.71|TSCO,73.37,73.41|TSN,64.74,64.86|TSO,87.27,87.3|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.37,96.39|TXN,74.9,74.91|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.9,26.95|URI,125.5,125.65|USB,53.62,53.63|UTX,110.87,110.9|V,85.4,85.42|VAR,80.39,80.46|VFC,49.9,50.01|VIAB,43.56,43.61|VLO,67.31,67.33|VMC,123.87,123.94|VNO,106.2,106.91|VRSN,83.37,83.56|VRTX,88.39,88.45|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.46,148.61|WDC,77.2,77.26|WEC,57.36,57.37|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.94,98.99|XEC,131.86,132.4|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.88,57.93|XOM,82.67,82.68|XRAY,58.31,58.52|XRX,7.27,7.28|XYL,47.99,48.03|YHOO,45.02,45.03|YUM,68.01,68.03|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:29:57.123Z|1|||||||||A,50.27,50.32|AA,37.64,37.66|AAPL,132.21,132.22|ABBV,60.38,60.4|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.25,76.33|ADM,43.61,43.62|ADP,97.91,97.96|ADS,224.39,224.95|ADSK,82.39,82.46|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.87,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.94,69.96|AGN,244.21,244.32|AIG,65.54,65.57|AIV,45.49,45.57|AIZ,92.29,92.33|AKAM,63.82,63.91|ALL,78.66,78.71|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.99,126.22|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.2,165.75|AMGN,167.34,167.44|AMP,123.24,123.57|AMT,105.26,105.33|AMZN,826.12,826.52|AN,47.44,47.46|AON,115.33,115.99|APA,57.24,57.26|APC,69.29,69.3|APD,139.68,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.46,180.0|AVGO,204.57,204.69|AVP,5.81,5.82|AVY,79.44,79.64|AXP,78.3,78.31|AZO,739.0,740.42|BA,165.86,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.65,239.94|BDX,178.05,178.34|BEN,40.66,40.67|BHI,61.52,61.59|BIIB,273.19,273.49|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.36,74.56|BMS,48.74,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.05,133.38|C,57.34,57.35|CA,31.65,31.66|CAG,39.92,39.94|CAH,76.65,77.14|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.54,132.57|CBG,34.87,34.88|CBS,64.32,64.33|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.69,51.74|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.7|CL,67.26,67.27|CLX,127.19,127.27|CMA,69.24,69.3|CMCSA,75.13,75.15|CME,118.87,118.9|CMG,415.38,416.32|CMI,150.53,150.64|CMS,42.81,42.84|CNP,26.45,26.47|CNX,17.14,17.16|COF,88.2,88.24|COG,23.91,23.92|COH,37.6,37.61|COL,90.85,90.91|COP,50.19,50.2|COST,171.28,171.34|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.21,116.35|CTL,24.37,24.38|CTSH,57.6,57.62|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.99,113.0|D,72.68,72.73|DAL,49.12,49.13|DD,76.89,76.92|DE,109.99,110.01|DFS,68.74,68.79|DG,76.28,76.4|DGX,93.5,93.59|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.95,108.96|DISCA,28.22,28.24|DISCK,27.41,27.42|DLPH,74.01,74.15|DLTR,78.73,78.74|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.66,93.7|DRI,76.19,76.31|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.68,64.72|DVN,45.56,45.58|EA,85.91,86.04|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.58,74.59|EFX,129.63,129.75|EIX,74.91,74.96|EL,82.35,82.36|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.12,63.14|EOG,101.53,101.59|EQR,61.69,61.9|EQT,65.01,65.12|ESRX,67.6,67.68|ESS,228.9,229.07|ESV,10.75,10.76|ETFC,35.62,35.64|ETN,71.04,71.08|ETR,71.22,71.3|EW,90.03,90.11|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.78,121.82|F,12.48,12.49|FAST,50.39,50.41|FB,134.61,134.62|FCX,16.0,16.02|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.95,140.18|FIS,80.89,80.91|FISV,109.23,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.84,50.94|FMC,57.24,57.28|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.23,813.57|GOOGL,834.57,835.34|GPC,99.02,99.24|GPS,24.1,24.13|GRMN,49.37,49.42|GS,241.38,241.46|GT,33.5,33.51|GWW,254.15,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.68,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.22,139.27|HES,52.67,52.69|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.59,121.62|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.07,105.18|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.26,57.27|IFF,117.77,118.08|INTC,35.28,35.29|INTU,116.9,116.93|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.71|IRM,37.29,37.3|ISRG,702.42,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.41,115.42|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.5,44.55|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.91|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.13,38.16|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.95,85.99|L,46.42,46.45|LB,58.51,58.55|LEG,48.66,48.7|LEN,46.03,46.06|LH,134.37,134.44|LLL,162.21,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.35,73.36|LRCX,116.0,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.57,57.58|LYB,92.19,92.28|M,31.8,31.82|MA,107.3,107.31|MAC,68.47,68.68|MAR,86.62,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.83,69.85|MCK,139.58,139.63|MCO,107.53,107.77|MDLZ,45.02,45.03|MDT,75.81,75.84|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.5,230.85|MMC,70.96,71.02|MMM,179.0,179.03|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.33,72.34|MON,107.71,107.9|MOS,32.48,32.49|MPC,49.72,49.75|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.38,44.41|MSFT,64.15,64.16|MSI,77.98,78.0|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.36,69.41|NE,7.45,7.46|NEE,125.07,125.34|NEM,37.63,37.65|NFLX,144.54,144.62|NFX,42.01,42.08|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.78,120.81|NTAP,39.1,39.11|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,61.04|NVDA,114.75,114.95|NWL,46.14,46.18|NWSA,13.05,13.06|OI,19.86,19.88|OKE,54.89,54.92|OMC,84.69,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.41,68.6|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.51,68.54|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1631.81|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.53,88.54|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.8,122.83|PNR,58.31,58.37|PNW,78.37,78.42|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.5,35.51|PRGO,78.74,79.07|PRU,108.27,108.41|PSA,218.46,219.18|PSX,79.52,79.53|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.47,116.64|PXD,193.53,194.1|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.35|RAI,60.42,60.43|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.83,78.88|ROK,151.2,151.41|ROP,204.37,204.8|ROST,67.85,67.88|RRC,33.73,33.78|RSG,58.21,58.23|RTN,149.94,149.98|SBUX,56.07,56.08|SCG,68.93,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.31,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.57|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.94,48.95|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.58,76.64|SRE,103.79,104.23|STI,57.72,57.75|STJ,80.98,80.98|STT,77.33,77.39|STX,46.44,46.46|STZ,155.24,155.34|SWK,123.48,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.15|SYY,52.46,52.47|T,41.33,41.35|TAP,96.35,96.41|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.14|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.85,80.96|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.37,73.41|TSN,64.74,64.86|TSO,87.27,87.3|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.37,96.38|TXN,74.9,74.92|TXT,48.74,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.97,160.99|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.87,26.95|URI,125.5,125.65|USB,53.62,53.63|UTX,110.87,110.89|V,85.41,85.42|VAR,80.39,80.46|VFC,49.96,50.01|VIAB,43.61,43.62|VLO,67.31,67.33|VMC,123.87,123.94|VNO,106.16,106.88|VRSN,83.37,83.61|VRTX,88.39,88.45|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.19,77.23|WEC,57.3,57.37|WFC,56.89,56.91|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.88,98.99|XEC,131.86,132.4|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.86,57.92|XOM,82.68,82.69|XRAY,58.3,58.51|XRX,7.27,7.28|XYL,47.99,48.03|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:30:02.143Z|1|||||||||A,50.28,50.33|AA,37.64,37.66|AAPL,132.21,132.22|ABBV,60.39,60.4|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.25,76.33|ADM,43.61,43.62|ADP,97.91,97.96|ADS,224.31,224.95|ADSK,82.4,82.46|ADT,0.0,0.0|AEE,52.71,52.8|AEP,63.87,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.85,69.96|AGN,244.21,244.32|AIG,65.54,65.57|AIV,45.49,45.57|AIZ,92.29,92.33|AKAM,63.82,63.91|ALL,78.66,78.71|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.9,126.22|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.2,165.75|AMGN,167.34,167.44|AMP,123.38,123.57|AMT,105.21,105.58|AMZN,826.12,826.52|AN,47.44,47.46|AON,115.33,115.99|APA,57.24,57.26|APC,69.29,69.3|APD,139.68,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.0|AVGO,204.57,204.69|AVP,5.81,5.82|AVY,79.44,79.64|AXP,78.3,78.31|AZO,739.0,740.42|BA,165.86,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.65,239.94|BDX,178.05,178.34|BEN,40.65,40.67|BHI,61.52,61.59|BIIB,273.19,273.49|BK,45.46,45.47|BLK,381.34,381.81|BLL,74.36,74.56|BMS,48.74,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.27|BXP,133.05,133.38|C,57.34,57.35|CA,31.64,31.67|CAG,39.92,39.94|CAH,76.65,77.14|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.54,132.57|CBG,34.87,34.88|CBS,64.32,64.33|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.69,51.74|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.7|CL,67.26,67.27|CLX,127.19,127.27|CMA,69.24,69.3|CMCSA,75.13,75.14|CME,118.87,118.9|CMG,415.38,416.32|CMI,150.53,150.64|CMS,42.82,42.83|CNP,26.45,26.46|CNX,17.14,17.16|COF,88.2,88.24|COG,23.92,23.93|COH,37.6,37.61|COL,90.85,90.91|COP,50.19,50.2|COST,171.28,171.34|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.26,116.35|CTL,24.38,24.39|CTSH,57.6,57.63|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.99,113.0|D,72.7,72.72|DAL,49.12,49.13|DD,76.88,76.92|DE,109.99,110.01|DFS,68.74,68.79|DG,76.28,76.4|DGX,93.5,93.59|DHI,30.32,30.33|DHR,83.65,83.7|DIS,108.95,108.96|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.02,74.15|DLTR,78.73,78.74|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.18,79.26|DOW,60.72,60.73|DPS,93.66,93.7|DRI,76.19,76.31|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.68,64.72|DVN,45.56,45.58|EA,85.95,86.04|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.58,74.59|EFX,129.63,129.75|EIX,74.91,74.96|EL,82.35,82.36|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.12,63.14|EOG,101.53,101.59|EQR,61.69,61.9|EQT,65.01,65.12|ESRX,67.6,67.66|ESS,228.9,229.07|ESV,10.75,10.76|ETFC,35.62,35.64|ETN,71.04,71.08|ETR,71.22,71.3|EW,90.03,90.11|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.74,121.82|F,12.48,12.49|FAST,50.39,50.41|FB,134.61,134.62|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.95,140.18|FIS,80.89,80.91|FISV,109.21,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.55|FLS,50.84,50.94|FMC,57.24,57.28|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.23,813.57|GOOGL,834.58,835.33|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.37,49.42|GS,241.41,241.51|GT,33.5,33.51|GWW,254.15,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.66,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.44|HCP,30.64,30.65|HD,139.22,139.27|HES,52.67,52.69|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.59,121.62|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.26,57.27|IFF,117.77,118.08|INTC,35.28,35.29|INTU,116.9,116.93|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.71|IRM,37.28,37.3|ISRG,703.84,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.41,115.42|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.5,44.55|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.91|KMB,123.61,123.68|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.13,38.18|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.92,85.99|L,46.42,46.45|LB,58.51,58.54|LEG,48.66,48.7|LEN,46.03,46.06|LH,134.37,134.44|LLL,162.21,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.56,57.58|LYB,92.26,92.28|M,31.78,31.8|MA,107.3,107.31|MAC,68.47,68.68|MAR,86.62,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.83,69.85|MCK,139.58,139.63|MCO,107.58,107.77|MDLZ,45.02,45.03|MDT,75.81,75.84|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.5,230.85|MMC,70.96,71.02|MMM,179.0,179.03|MNK,48.48,48.5|MNST,43.95,43.97|MO,72.33,72.34|MON,107.71,107.9|MOS,32.48,32.49|MPC,49.72,49.75|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.38,44.41|MSFT,64.15,64.16|MSI,77.98,78.07|MTB,164.6,165.27|MU,24.04,24.05|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.12,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.46|NEE,125.07,125.34|NEM,37.62,37.63|NFLX,144.54,144.59|NFX,42.01,42.08|NI,22.35,22.36|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,235.28,235.4|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.78,120.81|NTAP,39.1,39.11|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,61.04|NVDA,114.75,114.95|NWL,46.14,46.18|NWSA,13.05,13.06|OI,19.86,19.88|OKE,54.89,54.92|OMC,84.71,84.8|ORCL,40.41,40.42|ORLY,269.94,270.22|OXY,68.5,68.58|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.5,68.55|PCG,63.1,63.14|PCL,36.54,36.54|PCLN,1627.45,1631.81|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.53,88.54|PGR,37.45,37.46|PH,149.71,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.56,102.59|PNC,122.8,122.83|PNR,58.31,58.37|PNW,78.37,78.42|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.5,35.51|PRGO,78.88,79.07|PRU,108.27,108.41|PSA,218.46,219.18|PSX,79.52,79.53|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.47,116.69|PXD,193.53,194.1|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.35|RAI,60.42,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.29,47.31|RHT,78.87,79.01|RIG,13.38,13.39|RL,78.83,78.88|ROK,151.2,151.41|ROP,204.37,204.8|ROST,67.85,67.88|RRC,33.67,33.73|RSG,58.21,58.23|RTN,149.94,149.98|SBUX,56.07,56.08|SCG,68.93,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.31,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.57|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.94,48.95|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.58,76.64|SRE,103.79,104.23|STI,57.72,57.75|STJ,80.98,80.98|STT,77.33,77.39|STX,46.44,46.46|STZ,155.24,155.34|SWK,123.48,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.33,41.35|TAP,96.35,96.41|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.14|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.85,80.96|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.37,73.41|TSN,64.74,64.86|TSO,87.27,87.29|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.37,96.38|TXN,74.9,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.97,160.99|UNM,47.49,47.51|UNP,108.21,108.24|UPS,106.57,106.6|URBN,26.87,26.95|URI,125.5,125.65|USB,53.62,53.63|UTX,110.87,110.89|V,85.41,85.42|VAR,80.39,80.46|VFC,49.96,50.01|VIAB,43.61,43.63|VLO,67.31,67.33|VMC,123.87,123.94|VNO,106.16,106.88|VRSN,83.37,83.61|VRTX,88.39,88.45|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.19,77.23|WEC,57.36,57.37|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.88,98.98|XEC,131.86,132.4|XEL,41.78,41.79|XL,39.68,39.69|XLNX,57.86,57.92|XOM,82.68,82.69|XRAY,58.3,58.51|XRX,7.27,7.28|XYL,47.99,48.03|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:30:07.174Z|1|||||||||A,50.28,50.33|AA,37.64,37.66|AAPL,132.21,132.22|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.56,42.58|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.25,76.33|ADM,43.59,43.62|ADP,97.91,97.96|ADS,224.17,225.0|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.89,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.85,69.96|AGN,244.21,244.39|AIG,65.56,65.57|AIV,45.49,45.57|AIZ,92.29,92.33|AKAM,63.83,63.91|ALL,78.66,78.71|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.9,126.22|AMAT,35.44,35.45|AME,53.4,53.42|AMG,165.2,165.75|AMGN,167.34,167.36|AMP,123.38,123.57|AMT,105.24,105.45|AMZN,826.12,826.52|AN,47.35,47.46|AON,115.33,115.99|APA,57.24,57.26|APC,69.31,69.37|APD,139.68,139.81|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.96,180.3|AVGO,204.57,204.69|AVP,5.81,5.82|AVY,79.44,79.64|AXP,78.3,78.31|AZO,737.74,740.42|BA,165.86,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.51|BBY,44.32,44.36|BCR,239.6,240.02|BDX,178.03,178.34|BEN,40.66,40.67|BHI,61.52,61.59|BIIB,273.19,273.49|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.45,74.56|BMS,48.74,48.78|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.24,41.26|BXP,133.05,133.38|C,57.34,57.35|CA,31.64,31.67|CAG,39.92,39.94|CAH,76.65,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.54,132.57|CBG,34.87,34.88|CBS,64.32,64.33|CCE,35.03,35.04|CCI,87.0,87.02|CCL,56.05,56.08|CELG,115.8,115.85|CERN,51.69,51.73|CF,34.95,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.66,70.7|CL,67.26,67.27|CLX,127.19,127.27|CMA,69.24,69.3|CMCSA,75.13,75.15|CME,118.87,118.9|CMG,415.38,416.32|CMI,150.53,150.71|CMS,42.81,42.83|CNP,26.45,26.47|CNX,17.15,17.16|COF,88.2,88.24|COG,23.92,23.94|COH,37.6,37.61|COL,90.85,90.94|COP,50.2,50.21|COST,171.28,171.31|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.26,116.35|CTL,24.38,24.39|CTSH,57.58,57.61|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.01,113.03|D,72.7,72.73|DAL,49.12,49.13|DD,76.88,76.92|DE,109.99,110.01|DFS,68.74,68.79|DG,76.28,76.4|DGX,93.5,93.59|DHI,30.32,30.33|DHR,83.67,83.69|DIS,108.94,108.97|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.02,74.15|DLTR,78.7,78.74|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.22,79.38|DOW,60.72,60.73|DPS,93.67,93.72|DRI,76.08,76.29|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.68,64.72|DVN,45.58,45.61|EA,85.95,86.03|EBAY,33.36,33.37|ECL,120.66,120.82|ED,74.58,74.59|EFX,129.63,129.75|EIX,74.91,74.96|EL,82.35,82.36|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.12,63.14|EOG,101.54,101.6|EQR,61.69,61.8|EQT,65.01,65.12|ESRX,67.6,67.68|ESS,228.9,229.07|ESV,10.75,10.76|ETFC,35.62,35.64|ETN,71.04,71.08|ETR,71.22,71.3|EW,90.03,90.11|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.74,121.82|F,12.48,12.49|FAST,50.4,50.41|FB,134.61,134.62|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.06,190.5|FE,30.26,30.27|FFIV,139.95,140.22|FIS,80.89,80.91|FISV,109.21,109.35|FITB,26.42,26.43|FLIR,36.08,36.12|FLR,55.46,55.53|FLS,50.84,50.94|FMC,57.24,57.28|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.45,32.5|FTI,31.56,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.73,183.91|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.26,813.57|GOOGL,834.58,835.33|GPC,99.02,99.24|GPS,24.09,24.12|GRMN,49.37,49.42|GS,241.41,241.5|GT,33.5,33.51|GWW,254.15,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.65,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.22,139.27|HES,52.67,52.73|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.6,121.64|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.18,205.34|IBM,177.62,177.66|ICE,57.26,57.27|IFF,117.77,118.09|INTC,35.28,35.29|INTU,116.9,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.71|IRM,37.28,37.3|ISRG,703.36,705.96|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.41,115.42|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.5,44.55|K,76.11,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.83,86.91|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.94|KO,40.88,40.89|KORS,38.13,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.92,85.99|L,46.42,46.45|LB,58.51,58.54|LEG,48.66,48.7|LEN,46.03,46.06|LH,134.37,134.44|LLL,162.22,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.56,57.58|LYB,92.26,92.28|M,31.79,31.8|MA,107.3,107.34|MAC,68.65,68.68|MAR,86.61,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.64,125.67|MCHP,69.83,69.85|MCK,139.58,139.63|MCO,107.6,107.77|MDLZ,45.02,45.03|MDT,75.81,75.84|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.06,218.4|MJN,87.2,87.21|MKC,97.55,97.59|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.01,179.1|MNK,48.48,48.5|MNST,43.95,44.0|MO,72.33,72.34|MON,107.71,107.85|MOS,32.48,32.49|MPC,49.72,49.75|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.39,44.41|MSFT,64.15,64.16|MSI,77.98,78.09|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.12,39.13|NAVI,15.51,15.52|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.47|NEE,125.07,125.34|NEM,37.63,37.64|NFLX,144.53,144.58|NFX,42.01,42.08|NI,22.35,22.36|NKE,56.19,56.21|NLSN,44.14,44.15|NOC,235.28,235.39|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.79,120.81|NTAP,39.1,39.11|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.75,114.95|NWL,46.17,46.2|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.89,54.94|OMC,84.71,84.8|ORCL,40.41,40.42|ORLY,269.94,270.24|OXY,68.54,68.6|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.5,68.54|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.45,1631.81|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.53,88.54|PGR,37.44,37.46|PH,149.64,149.78|PHM,21.41,21.42|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.59|PNC,122.8,122.83|PNR,58.31,58.37|PNW,78.37,78.42|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.5,35.51|PRGO,78.74,79.07|PRU,108.27,108.41|PSA,218.46,219.18|PSX,79.52,79.54|PVH,89.05,89.13|PWR,36.66,36.69|PX,116.48,116.69|PXD,193.26,194.1|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.35|RAI,60.42,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.29,47.37|RHT,78.87,79.03|RIG,13.38,13.39|RL,78.83,78.88|ROK,151.2,151.41|ROP,204.0,204.8|ROST,67.85,67.88|RRC,33.72,33.73|RSG,58.21,58.23|RTN,149.94,149.98|SBUX,56.07,56.08|SCG,68.93,69.06|SCHW,39.95,39.96|SE,42.32,42.34|SEE,47.31,47.37|SHW,305.82,305.98|SIAL,139.76,139.76|SJM,138.07,138.29|SLB,82.52,82.57|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.94,48.95|SPG,182.36,182.43|SPLS,9.03,9.04|SRCL,76.58,76.64|SRE,103.79,104.23|STI,57.72,57.75|STJ,80.98,80.98|STT,77.33,77.39|STX,46.44,46.46|STZ,155.24,155.34|SWK,123.48,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.41|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.19|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.85,80.96|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.01|TROW,68.96,69.02|TRV,119.65,119.69|TSCO,73.37,73.41|TSN,64.74,64.86|TSO,87.27,87.29|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.37,96.38|TXN,74.89,74.92|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.45|UNH,160.98,160.99|UNM,47.49,47.51|UNP,108.23,108.24|UPS,106.57,106.6|URBN,26.87,26.94|URI,125.5,125.65|USB,53.62,53.63|UTX,110.87,110.9|V,85.41,85.42|VAR,80.39,80.46|VFC,49.98,50.01|VIAB,43.62,43.63|VLO,67.31,67.33|VMC,123.87,123.94|VNO,106.16,106.88|VRSN,83.37,83.61|VRTX,88.39,88.45|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.2,77.23|WEC,57.32,57.37|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.88,98.98|XEC,131.86,132.4|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.86,57.92|XOM,82.69,82.7|XRAY,58.33,58.43|XRX,7.27,7.28|XYL,47.99,48.03|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T16:30:12.210Z|1|||||||||A,50.3,50.33|AA,37.64,37.66|AAPL,132.21,132.23|ABBV,60.35,60.37|ABC,90.34,90.42|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.25,76.32|ADM,43.6,43.62|ADP,97.92,97.94|ADS,224.39,225.0|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.88,63.91|AES,11.46,11.47|AET,121.26,121.33|AFL,69.86,69.96|AGN,244.29,244.39|AIG,65.56,65.57|AIV,45.51,45.57|AIZ,92.26,92.32|AKAM,63.81,63.87|ALL,78.65,78.7|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.45,35.46|AME,53.4,53.43|AMG,165.2,165.7|AMGN,167.34,167.44|AMP,123.42,123.57|AMT,105.25,105.34|AMZN,826.12,826.56|AN,47.42,47.5|AON,115.5,115.77|APA,57.24,57.27|APC,69.32,69.39|APD,139.68,139.81|APH,68.56,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.3|AVGO,204.57,204.69|AVP,5.81,5.82|AVY,79.44,79.64|AXP,78.3,78.31|AZO,737.74,740.42|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.0,49.03|BBBY,39.84,39.87|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.56,240.02|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.59|BIIB,273.22,273.49|BK,45.45,45.47|BLK,381.08,381.81|BLL,74.41,74.56|BMS,48.74,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.24,41.26|BXP,133.05,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.53,132.57|CBG,34.87,34.88|CBS,64.34,64.38|CCE,35.03,35.04|CCI,87.0,87.02|CCL,56.04,56.05|CELG,115.8,115.85|CERN,51.69,51.71|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.63,76.66|CI,147.2,147.99|CINF,70.64,70.71|CL,67.26,67.27|CLX,127.2,127.58|CMA,69.21,69.3|CMCSA,75.14,75.15|CME,118.85,118.88|CMG,415.7,416.03|CMI,150.57,150.68|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.2,88.24|COG,23.92,23.94|COH,37.6,37.61|COL,90.81,90.94|COP,50.2,50.21|COST,171.32,171.35|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.48,48.49|CTAS,116.26,116.35|CTL,24.38,24.39|CTSH,57.6,57.62|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.99,113.01|D,72.72,72.81|DAL,49.12,49.13|DD,76.86,76.91|DE,109.99,110.01|DFS,68.75,68.79|DG,76.33,76.35|DGX,93.57,93.59|DHI,30.34,30.35|DHR,83.67,83.7|DIS,108.95,108.97|DISCA,28.22,28.24|DISCK,27.42,27.43|DLPH,74.02,74.15|DLTR,78.68,78.72|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.28,79.35|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.74|DVN,45.56,45.59|EA,85.94,86.03|EBAY,33.36,33.37|ECL,120.74,120.82|ED,74.59,74.63|EFX,129.64,129.77|EIX,74.91,74.96|EL,82.35,82.36|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.58,101.64|EQR,61.66,61.9|EQT,65.03,65.12|ESRX,67.6,67.68|ESS,228.9,229.0|ESV,10.75,10.76|ETFC,35.62,35.64|ETN,71.03,71.08|ETR,71.22,71.3|EW,90.03,90.15|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.81,121.87|F,12.48,12.49|FAST,50.39,50.41|FB,134.61,134.64|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.0,190.5|FE,30.26,30.27|FFIV,140.03,140.11|FIS,80.89,80.92|FISV,109.21,109.35|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.46,55.53|FLS,50.9,50.96|FMC,57.24,57.28|FOSL,22.86,22.87|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.56,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,183.99|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.08,63.11|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,812.9,813.46|GOOGL,834.44,835.18|GPC,98.97,99.27|GPS,24.09,24.12|GRMN,49.37,49.39|GS,241.41,241.5|GT,33.5,33.51|GWW,254.15,254.5|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.65,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.64,30.67|HD,139.22,139.27|HES,52.69,52.7|HIG,47.68,47.69|HOG,56.81,56.86|HON,121.6,121.64|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.16|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.2,205.34|IBM,177.62,177.66|ICE,57.25,57.29|IFF,118.0,118.09|INTC,35.29,35.3|INTU,116.9,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.76|IRM,37.28,37.3|ISRG,703.09,704.57|ITW,127.38,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.01,57.09|JNJ,115.4,115.41|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.52,44.55|K,76.1,76.13|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.83,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.94|KO,40.88,40.89|KORS,38.13,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.98,86.04|L,46.42,46.45|LB,58.51,58.54|LEG,48.66,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.21,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.95,34.96|LMT,259.67,260.1|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.56,57.58|LYB,92.26,92.29|M,31.8,31.81|MA,107.3,107.34|MAC,68.65,68.68|MAR,86.59,86.67|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.76,69.84|MCK,139.58,139.63|MCO,107.64,107.77|MDLZ,45.02,45.03|MDT,75.8,75.84|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.32,218.53|MJN,87.2,87.21|MKC,97.53,97.59|MLM,230.5,230.9|MMC,71.01,71.03|MMM,179.03,179.05|MNK,48.48,48.5|MNST,43.95,43.99|MO,72.33,72.34|MON,107.71,107.84|MOS,32.48,32.49|MPC,49.72,49.78|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.4,44.41|MSFT,64.15,64.16|MSI,77.93,78.04|MTB,164.65,165.27|MU,24.04,24.05|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.51,15.52|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.46|NEE,125.12,125.26|NEM,37.62,37.64|NFLX,144.52,144.56|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.15,44.18|NOC,235.28,235.39|NOV,39.42,39.43|NRG,16.46,16.47|NSC,120.73,120.86|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.78,115.0|NWL,46.18,46.2|NWSA,13.05,13.06|OI,19.87,19.88|OKE,54.89,54.94|OMC,84.74,84.83|ORCL,40.41,40.42|ORLY,269.94,270.23|OXY,68.49,68.6|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.51,68.54|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1631.81|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.71,60.73|PG,88.51,88.53|PGR,37.44,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.67,122.9|PNR,58.31,58.36|PNW,78.37,78.46|POM,27.0,27.0|PPG,100.49,100.53|PPL,35.51,35.52|PRGO,78.86,79.07|PRU,108.27,108.41|PSA,218.46,218.92|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.66,36.69|PX,116.48,116.54|PXD,193.55,194.03|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.51|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.2,151.31|ROP,204.0,204.8|ROST,67.85,67.87|RRC,33.72,33.73|RSG,58.21,58.23|RTN,149.97,150.01|SBUX,56.07,56.08|SCG,68.93,69.06|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.31,47.37|SHW,305.91,306.79|SIAL,139.76,139.76|SJM,138.22,138.29|SLB,82.53,82.55|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.45,77.52|SO,48.94,48.95|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.59,76.64|SRE,103.79,104.29|STI,57.72,57.75|STJ,80.98,80.98|STT,77.33,77.39|STX,46.43,46.44|STZ,155.24,155.34|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.34,96.41|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.19|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.81,80.94|TJX,76.09,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.01|TROW,68.96,69.05|TRV,119.66,119.69|TSCO,73.31,73.41|TSN,64.8,64.86|TSO,87.23,87.32|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.37,96.38|TXN,74.9,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,161.01,161.06|UNM,47.49,47.51|UNP,108.06,108.25|UPS,106.51,106.58|URBN,26.87,26.93|URI,125.62,125.96|USB,53.62,53.63|UTX,110.87,110.9|V,85.4,85.42|VAR,80.36,80.45|VFC,49.98,50.01|VIAB,43.63,43.64|VLO,67.31,67.33|VMC,123.88,123.94|VNO,106.43,106.52|VRSN,83.37,83.61|VRTX,88.4,88.44|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.19,77.23|WEC,57.37,57.42|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.9,98.99|XEC,131.86,132.4|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.92,57.95|XOM,82.69,82.7|XRAY,58.3,58.45|XRX,7.27,7.28|XYL,48.01,48.03|YHOO,45.01,45.02|YUM,68.01,68.03|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T16:30:17.241Z|1|||||||||A,50.3,50.32|AA,37.59,37.71|AAPL,132.21,132.22|ABBV,60.35,60.37|ABC,90.34,90.42|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.99,118.02|ACT,298.98,298.98|ADBE,115.8,115.82|ADI,76.23,76.31|ADM,43.61,43.62|ADP,97.91,97.94|ADS,224.41,225.0|ADSK,82.44,82.45|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.86,69.96|AGN,244.37,244.67|AIG,65.56,65.57|AIV,45.49,45.57|AIZ,92.26,92.45|AKAM,63.83,63.9|ALL,78.64,78.7|ALLE,71.62,71.68|ALTR,53.96,53.96|ALXN,125.91,126.22|AMAT,35.44,35.45|AME,53.4,53.43|AMG,165.2,166.2|AMGN,167.33,167.37|AMP,123.42,123.57|AMT,105.26,105.32|AMZN,825.86,826.33|AN,47.42,47.5|AON,115.5,115.99|APA,57.24,57.27|APC,69.26,69.36|APD,139.62,139.8|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.3|AVGO,204.57,204.64|AVP,5.81,5.82|AVY,79.45,79.53|AXP,78.3,78.31|AZO,739.05,741.3|BA,165.85,165.87|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.69,240.02|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.59|BIIB,273.45,273.72|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.41,74.56|BMS,48.71,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.3|BXP,133.02,133.39|C,57.34,57.35|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.53,132.57|CBG,34.86,34.87|CBS,64.33,64.37|CCE,35.03,35.04|CCI,87.0,87.02|CCL,56.04,56.05|CELG,115.8,115.85|CERN,51.59,51.68|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.66|CI,147.2,147.99|CINF,70.64,70.71|CL,67.26,67.27|CLX,127.2,127.59|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.85,118.88|CMG,415.7,416.01|CMI,150.57,150.68|CMS,42.83,42.84|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.15,88.23|COG,23.91,23.93|COH,37.6,37.61|COL,90.81,90.94|COP,50.2,50.21|COST,171.32,171.35|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.26,116.35|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.01|D,72.66,72.75|DAL,49.12,49.13|DD,76.87,76.92|DE,109.99,110.01|DFS,68.75,68.8|DG,76.32,76.35|DGX,93.54,93.59|DHI,30.34,30.36|DHR,83.67,83.71|DIS,108.94,108.96|DISCA,28.23,28.25|DISCK,27.42,27.43|DLPH,74.06,74.12|DLTR,78.68,78.72|DNB,101.57,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.28,79.4|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.71,64.74|DVN,45.56,45.59|EA,85.94,86.01|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.59,74.63|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.53,101.59|EQR,61.66,61.82|EQT,65.03,65.12|ESRX,67.6,67.68|ESS,228.9,229.05|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.03,71.08|ETR,71.22,71.3|EW,90.03,90.15|EXC,34.86,34.87|EXPD,54.41,54.46|EXPE,121.81,121.92|F,12.48,12.49|FAST,50.39,50.4|FB,134.6,134.61|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.0,190.5|FE,30.27,30.28|FFIV,139.95,140.26|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.46,55.53|FLS,50.92,50.96|FMC,57.24,57.28|FOSL,22.86,22.9|FOXA,30.02,30.03|FSLR,32.46,32.49|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.78,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.54|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.44,3.45|GOOG,812.93,813.51|GOOGL,834.44,835.18|GPC,98.97,99.27|GPS,24.09,24.12|GRMN,49.37,49.39|GS,241.41,241.49|GT,33.5,33.51|GWW,253.91,254.62|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.65,97.75|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.65,30.66|HD,139.22,139.27|HES,52.69,52.7|HIG,47.67,47.69|HOG,56.82,56.86|HON,121.6,121.63|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.28|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.21,205.34|IBM,177.55,177.61|ICE,57.25,57.26|IFF,118.03,118.09|INTC,35.29,35.3|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.76|IRM,37.28,37.29|ISRG,704.3,704.57|ITW,127.44,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.01,57.09|JNJ,115.39,115.4|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.1,76.13|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.84,86.89|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.94|KO,40.88,40.89|KORS,38.13,38.18|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.93,86.04|L,46.42,46.45|LB,58.53,58.55|LEG,48.65,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.23,162.5|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.89,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.36,73.38|LRCX,115.97,116.09|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.56,57.57|LYB,92.25,92.29|M,31.8,31.81|MA,107.25,107.33|MAC,68.65,68.68|MAR,86.59,86.71|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.68|MCHP,69.81,69.83|MCK,139.58,139.62|MCO,107.64,107.77|MDLZ,45.02,45.03|MDT,75.81,75.85|MET,52.79,52.81|MHFI,0.0,0.0|MHK,218.32,218.54|MJN,87.2,87.21|MKC,97.53,97.56|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.03,179.05|MNK,48.48,48.5|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.97|MOS,32.48,32.49|MPC,49.72,49.74|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.89,78.01|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.46|NEE,125.07,125.26|NEM,37.64,37.65|NFLX,144.47,144.51|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.18,44.19|NOC,235.28,235.4|NOV,39.42,39.46|NRG,16.46,16.47|NSC,120.76,120.87|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.93,115.08|NWL,46.19,46.23|NWSA,13.05,13.06|OI,19.88,19.89|OKE,54.92,54.94|OMC,84.74,84.83|ORCL,40.41,40.42|ORLY,269.94,270.23|OXY,68.46,68.57|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.51,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1630.03|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.71,60.73|PG,88.52,88.53|PGR,37.44,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.79,122.9|PNR,58.32,58.36|PNW,78.33,78.46|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.51,35.53|PRGO,78.86,79.07|PRU,108.32,108.4|PSA,218.6,218.89|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.7,36.73|PX,116.48,116.54|PXD,193.55,193.97|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.38|RHT,78.86,79.02|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.2,151.31|ROP,204.44,205.0|ROST,67.85,67.87|RRC,33.7,33.71|RSG,58.21,58.23|RTN,149.97,150.01|SBUX,56.1,56.11|SCG,68.93,69.08|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.31,47.32|SHW,306.08,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.53,82.56|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.46,77.73|SO,48.94,48.95|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.59,76.62|SRE,103.69,104.28|STI,57.72,57.73|STJ,80.98,80.98|STT,77.33,77.35|STX,46.43,46.44|STZ,155.24,155.34|SWK,123.53,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.35,41.36|TAP,96.34,96.41|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.19|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.82,80.87|TJX,76.1,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,52.0,52.01|TROW,68.96,69.05|TRV,119.66,119.69|TSCO,73.31,73.43|TSN,64.81,64.86|TSO,87.22,87.3|TSS,53.39,53.52|TWC,0.0,0.0|TWX,96.38,96.39|TXN,74.9,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,161.01,161.05|UNM,47.49,47.51|UNP,108.06,108.25|UPS,106.52,106.55|URBN,26.87,26.93|URI,125.62,125.96|USB,53.62,53.63|UTX,110.87,110.89|V,85.41,85.42|VAR,80.36,80.5|VFC,49.98,50.01|VIAB,43.61,43.67|VLO,67.31,67.38|VMC,123.89,123.95|VNO,106.43,106.52|VRSN,83.37,83.57|VRTX,88.4,88.47|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.19,77.23|WEC,57.37,57.42|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.66,81.68|WYNN,98.9,98.97|XEC,131.86,132.4|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.69,82.7|XRAY,58.26,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T16:30:22.278Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.19,132.21|ABBV,60.35,60.37|ABC,90.34,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.99,118.0|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.23,76.31|ADM,43.61,43.62|ADP,97.9,97.94|ADS,224.39,224.64|ADSK,82.44,82.45|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.86,69.96|AGN,244.39,244.67|AIG,65.57,65.6|AIV,45.49,45.57|AIZ,92.26,92.44|AKAM,63.83,63.88|ALL,78.66,78.71|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.4,53.41|AMG,165.2,166.2|AMGN,167.33,167.37|AMP,123.42,123.57|AMT,105.26,105.31|AMZN,825.86,826.54|AN,47.42,47.5|AON,115.5,115.99|APA,57.24,57.27|APC,69.24,69.36|APD,139.62,139.76|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.3|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.45,79.53|AXP,78.31,78.33|AZO,739.21,741.6|BA,165.84,165.9|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.66,240.02|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.59|BIIB,273.44,273.72|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.46,74.49|BMS,48.71,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.35,57.36|CA,31.65,31.67|CAG,39.93,39.94|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.55,132.87|CBG,34.86,34.87|CBS,64.33,64.36|CCE,35.02,35.03|CCI,87.0,87.02|CCL,56.04,56.05|CELG,115.8,115.86|CERN,51.67,51.75|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.66|CI,147.55,147.99|CINF,70.64,70.71|CL,67.25,67.26|CLX,127.2,127.26|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.83,118.85|CMG,415.7,416.01|CMI,150.57,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.15,88.22|COG,23.9,23.92|COH,37.6,37.61|COL,90.81,90.94|COP,50.19,50.2|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.26,116.35|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.01|D,72.75,72.77|DAL,49.11,49.13|DD,76.87,76.92|DE,109.99,110.01|DFS,68.76,68.8|DG,76.33,76.38|DGX,93.54,93.59|DHI,30.34,30.36|DHR,83.67,83.71|DIS,108.94,108.96|DISCA,28.23,28.25|DISCK,27.42,27.43|DLPH,74.06,74.12|DLTR,78.69,78.72|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.28,79.4|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.74|DVN,45.54,45.57|EA,85.94,86.0|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.53,101.6|EQR,61.66,61.88|EQT,65.03,65.12|ESRX,67.6,67.68|ESS,228.37,229.05|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,71.03,71.06|ETR,71.22,71.3|EW,90.03,90.15|EXC,34.86,34.87|EXPD,54.41,54.46|EXPE,121.81,121.92|F,12.48,12.49|FAST,50.39,50.4|FB,134.62,134.65|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.26|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.46,55.53|FLS,50.92,50.96|FMC,57.23,57.24|FOSL,22.86,22.9|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.78,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,812.93,813.51|GOOGL,834.63,835.17|GPC,98.97,99.3|GPS,24.1,24.12|GRMN,49.38,49.42|GS,241.41,241.49|GT,33.5,33.51|GWW,253.91,254.62|HAL,56.74,56.77|HAR,111.07,111.09|HAS,97.65,97.75|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.26,139.31|HES,52.69,52.7|HIG,47.68,47.69|HOG,56.82,56.83|HON,121.59,121.63|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.28|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.21,205.34|IBM,177.57,177.65|ICE,57.25,57.27|IFF,117.8,118.06|INTC,35.29,35.3|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.74|IRM,37.28,37.29|ISRG,704.3,704.57|ITW,127.41,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.09|JNJ,115.39,115.4|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.5,44.55|K,76.1,76.13|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.84,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.94|KO,40.88,40.89|KORS,38.16,38.18|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,85.97,86.04|L,46.43,46.45|LB,58.5,58.55|LEG,48.69,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.21,162.54|LLTC,63.41,63.42|LLY,77.68,77.7|LM,34.88,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.99,116.09|LUK,23.89,23.91|LUV,54.53,54.54|LVLT,57.56,57.57|LYB,92.25,92.27|M,31.81,31.82|MA,107.25,107.33|MAC,68.47,68.68|MAR,86.59,86.65|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.69|MCHP,69.81,69.84|MCK,139.58,139.62|MCO,107.62,107.85|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.32,218.5|MJN,87.2,87.21|MKC,97.53,97.56|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.03,179.05|MNK,48.44,48.45|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.98|MOS,32.51,32.52|MPC,49.72,49.74|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.89,78.01|MTB,164.63,165.27|MU,24.04,24.05|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.46|NEE,125.12,125.26|NEM,37.64,37.65|NFLX,144.47,144.51|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.18,44.19|NOC,235.28,235.4|NOV,39.42,39.46|NRG,16.46,16.47|NSC,120.76,120.87|NTAP,39.11,39.13|NTRS,85.33,85.52|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.81,115.08|NWL,46.19,46.23|NWSA,13.05,13.06|OI,19.88,19.89|OKE,54.89,54.93|OMC,84.74,84.83|ORCL,40.41,40.42|ORLY,269.94,270.23|OXY,68.55,68.59|PAYX,58.72,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.74|PG,88.52,88.53|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.79,122.87|PNR,58.32,58.38|PNW,78.37,78.48|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.52,35.54|PRGO,78.86,79.07|PRU,108.19,108.4|PSA,218.67,218.89|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.67,36.7|PX,116.48,116.53|PXD,193.55,193.85|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.5|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.2,151.31|ROP,204.44,205.0|ROST,67.85,67.87|RRC,33.66,33.71|RSG,58.21,58.23|RTN,149.98,150.01|SBUX,56.1,56.11|SCG,68.98,69.01|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.26,47.32|SHW,306.08,306.8|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.53,82.56|SNA,169.06,169.58|SNDK,0.0,0.0|SNI,77.46,77.65|SO,48.94,48.95|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.59,76.62|SRE,103.69,104.28|STI,57.73,57.75|STJ,80.98,80.98|STT,77.36,77.4|STX,46.43,46.44|STZ,155.24,155.34|SWK,123.53,123.69|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.34,96.41|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.19|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.82,80.87|TJX,76.09,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,52.0,52.01|TROW,68.96,69.05|TRV,119.66,119.71|TSCO,73.31,73.43|TSN,64.81,64.86|TSO,87.22,87.29|TSS,53.39,53.52|TWC,0.0,0.0|TWX,96.38,96.39|TXN,74.9,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,161.01,161.05|UNM,47.49,47.53|UNP,108.06,108.24|UPS,106.5,106.54|URBN,26.87,26.93|URI,125.62,125.96|USB,53.62,53.63|UTX,110.87,110.88|V,85.41,85.43|VAR,80.36,80.5|VFC,49.98,50.01|VIAB,43.65,43.68|VLO,67.31,67.38|VMC,123.89,123.95|VNO,106.43,106.52|VRSN,83.37,83.61|VRTX,88.4,88.47|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.2,77.23|WEC,57.37,57.42|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.68|WYNN,98.74,98.89|XEC,131.86,132.4|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.92,57.98|XOM,82.69,82.7|XRAY,58.24,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T16:30:27.315Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.35,60.37|ABC,90.34,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.99,118.0|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.23,76.27|ADM,43.61,43.62|ADP,97.92,97.94|ADS,224.42,225.0|ADSK,82.44,82.45|ADT,0.0,0.0|AEE,52.73,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.86,69.96|AGN,244.39,244.57|AIG,65.57,65.6|AIV,45.49,45.57|AIZ,92.26,92.3|AKAM,63.83,63.9|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.4,53.41|AMG,165.2,166.2|AMGN,167.33,167.37|AMP,123.26,123.57|AMT,105.27,105.58|AMZN,825.86,826.44|AN,47.42,47.49|AON,115.5,115.99|APA,57.24,57.27|APC,69.29,69.31|APD,139.62,139.76|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.3|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.31,78.33|AZO,739.21,741.6|BA,165.84,165.9|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.66,240.19|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.57|BIIB,273.44,273.51|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.46,74.56|BMS,48.71,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.33,57.35|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.55,132.87|CBG,34.86,34.87|CBS,64.34,64.36|CCE,35.02,35.03|CCI,87.0,87.02|CCL,56.04,56.05|CELG,115.8,115.86|CERN,51.67,51.73|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.64,76.66|CI,147.55,147.99|CINF,70.64,70.71|CL,67.25,67.26|CLX,127.2,127.26|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.83,118.85|CMG,415.7,416.01|CMI,150.57,150.68|CMS,42.84,42.85|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.16,88.22|COG,23.9,23.92|COH,37.6,37.61|COL,90.81,90.94|COP,50.19,50.2|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.26,116.35|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.01|D,72.75,72.77|DAL,49.11,49.13|DD,76.87,76.91|DE,109.99,110.01|DFS,68.76,68.8|DG,76.27,76.38|DGX,93.54,93.59|DHI,30.34,30.36|DHR,83.67,83.7|DIS,108.94,108.95|DISCA,28.22,28.25|DISCK,27.42,27.43|DLPH,74.06,74.12|DLTR,78.69,78.72|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.74|DVN,45.53,45.56|EA,85.98,86.0|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.58,101.6|EQR,61.66,61.88|EQT,65.03,65.12|ESRX,67.6,67.68|ESS,228.37,229.05|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.03,71.06|ETR,71.22,71.3|EW,90.04,90.15|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.85,121.92|F,12.48,12.49|FAST,50.39,50.4|FB,134.63,134.65|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.46,55.53|FLS,50.92,50.96|FMC,57.21,57.23|FOSL,22.83,22.87|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.52,66.53|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,812.94,813.51|GOOGL,834.63,835.16|GPC,98.97,99.27|GPS,24.1,24.11|GRMN,49.38,49.4|GS,241.38,241.49|GT,33.5,33.51|GWW,253.91,254.62|HAL,56.73,56.76|HAR,111.07,111.09|HAS,97.72,97.75|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.67|HD,139.26,139.29|HES,52.67,52.7|HIG,47.68,47.69|HOG,56.82,56.83|HON,121.57,121.6|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.28|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.29,205.52|IBM,177.57,177.65|ICE,57.23,57.25|IFF,118.02,118.06|INTC,35.27,35.28|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.74|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.41,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.1|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.37,44.55|K,76.1,76.13|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.94|KO,40.88,40.89|KORS,38.16,38.17|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.97,86.04|L,46.43,46.45|LB,58.5,58.61|LEG,48.65,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.92,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.99,116.09|LUK,23.89,23.91|LUV,54.5,54.53|LVLT,57.56,57.58|LYB,92.15,92.23|M,31.81,31.82|MA,107.24,107.33|MAC,68.65,68.68|MAR,86.59,86.65|MAS,33.74,33.75|MAT,25.67,25.68|MCD,125.63,125.69|MCHP,69.83,69.84|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.32,218.54|MJN,87.2,87.21|MKC,97.53,97.56|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.03,179.05|MNK,48.35,48.51|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.89|MOS,32.51,32.52|MPC,49.72,49.74|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.4,44.42|MSFT,64.16,64.17|MSI,77.89,78.01|MTB,164.63,165.27|MU,24.04,24.05|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.13,39.15|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.46,7.47|NEE,125.12,125.25|NEM,37.63,37.65|NFLX,144.47,144.51|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.19,44.2|NOC,235.28,235.4|NOV,39.42,39.46|NRG,16.46,16.47|NSC,120.76,120.87|NTAP,39.12,39.13|NTRS,85.33,85.52|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.78,115.06|NWL,46.19,46.21|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.88,54.93|OMC,84.74,84.81|ORCL,40.41,40.42|ORLY,269.94,270.23|OXY,68.55,68.59|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.82|PG,88.52,88.53|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.79,122.87|PNR,58.32,58.42|PNW,78.37,78.48|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.52,35.53|PRGO,78.86,79.07|PRU,108.19,108.4|PSA,218.67,218.89|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.67,36.7|PX,116.5,116.54|PXD,193.55,193.97|QCOM,53.51,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.38|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.85,78.88|ROK,151.2,151.31|ROP,204.44,204.63|ROST,67.85,67.87|RRC,33.59,33.71|RSG,58.21,58.23|RTN,149.98,150.01|SBUX,56.1,56.11|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.3,47.32|SHW,306.08,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.53,82.56|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.94,48.95|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.6,76.62|SRE,103.69,104.33|STI,57.72,57.74|STJ,80.98,80.98|STT,77.36,77.4|STX,46.43,46.44|STZ,155.02,155.34|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.36|TAP,96.32,96.4|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.14|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.82,80.87|TJX,76.09,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,52.0,52.01|TROW,68.96,69.05|TRV,119.66,119.71|TSCO,73.31,73.43|TSN,64.81,64.86|TSO,87.22,87.29|TSS,53.39,53.49|TWC,0.0,0.0|TWX,96.38,96.39|TXN,74.88,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.92,160.99|UNM,47.49,47.52|UNP,108.06,108.23|UPS,106.52,106.58|URBN,26.87,26.93|URI,125.64,125.96|USB,53.62,53.63|UTX,110.87,110.88|V,85.41,85.42|VAR,80.36,80.5|VFC,49.98,49.99|VIAB,43.67,43.7|VLO,67.31,67.38|VMC,123.89,123.95|VNO,106.44,106.52|VRSN,83.37,83.61|VRTX,88.4,88.47|VTR,61.29,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.17,77.23|WEC,57.34,57.45|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.01,174.09|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.74,98.86|XEC,131.86,132.4|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.92,57.97|XOM,82.69,82.7|XRAY,58.24,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.04,68.05|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:32.342Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.36,60.37|ABC,90.34,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.99,118.05|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.23,76.27|ADM,43.61,43.62|ADP,97.93,97.97|ADS,224.42,224.84|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.73,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.86,69.96|AGN,244.39,244.57|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.26,92.3|AKAM,63.82,63.9|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.4,53.41|AMG,165.2,166.2|AMGN,167.33,167.37|AMP,123.26,123.57|AMT,105.27,105.58|AMZN,825.86,826.5|AN,47.42,47.49|AON,115.5,115.99|APA,57.24,57.27|APC,69.29,69.31|APD,139.62,139.76|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.4,180.3|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.31,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.73,240.19|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.57|BIIB,273.44,273.72|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.46,74.49|BMS,48.71,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.55,132.69|CBG,34.87,34.9|CBS,64.34,64.35|CCE,35.02,35.03|CCI,87.0,87.02|CCL,56.04,56.05|CELG,115.8,115.86|CERN,51.56,51.73|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.8|CI,147.56,147.72|CINF,70.64,70.71|CL,67.25,67.26|CLX,127.18,127.59|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.82,118.85|CMG,415.7,416.01|CMI,150.57,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.15,17.17|COF,88.17,88.22|COG,23.9,23.92|COH,37.6,37.61|COL,90.81,90.94|COP,50.19,50.2|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.34,116.37|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.01|D,72.75,72.77|DAL,49.11,49.13|DD,76.86,76.9|DE,109.99,110.01|DFS,68.76,68.8|DG,76.32,76.37|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.67,83.7|DIS,108.94,108.95|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.12|DLTR,78.69,78.72|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.71,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.74|DVN,45.55,45.57|EA,85.98,86.01|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.59,101.6|EQR,61.77,61.81|EQT,65.03,65.11|ESRX,67.6,67.68|ESS,228.47,229.05|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.03,71.06|ETR,71.24,71.3|EW,90.06,90.15|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.85,121.91|F,12.48,12.49|FAST,50.39,50.4|FB,134.63,134.65|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.46,55.53|FLS,50.92,50.96|FMC,57.21,57.22|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,812.95,813.51|GOOGL,834.64,835.16|GPC,98.97,99.27|GPS,24.09,24.11|GRMN,49.38,49.42|GS,241.38,241.49|GT,33.51,33.53|GWW,253.91,254.62|HAL,56.73,56.76|HAR,111.07,111.09|HAS,97.65,97.75|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.67|HD,139.29,139.33|HES,52.67,52.69|HIG,47.68,47.69|HOG,56.81,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.28|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.29,205.52|IBM,177.57,177.65|ICE,57.23,57.24|IFF,118.01,118.06|INTC,35.27,35.28|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.73|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.41,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.1|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.5,44.54|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.94,66.96|KO,40.88,40.89|KORS,38.16,38.17|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.97,86.04|L,46.43,46.46|LB,58.53,58.61|LEG,48.65,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.69,77.7|LM,34.92,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.99,116.09|LUK,23.89,23.91|LUV,54.52,54.54|LVLT,57.56,57.58|LYB,92.21,92.22|M,31.79,31.82|MA,107.25,107.33|MAC,68.65,68.68|MAR,86.59,86.65|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.69|MCHP,69.76,69.85|MCK,139.58,139.61|MCO,107.53,107.85|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.32,219.0|MJN,87.2,87.21|MKC,97.53,97.56|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.03,179.05|MNK,48.35,48.51|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.89|MOS,32.52,32.53|MPC,49.72,49.74|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.16,64.17|MSI,77.89,78.01|MTB,164.63,165.27|MU,24.04,24.05|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.51,15.52|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.46,7.47|NEE,125.12,125.25|NEM,37.63,37.64|NFLX,144.47,144.51|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.19,44.2|NOC,235.28,235.4|NOV,39.42,39.46|NRG,16.46,16.47|NSC,120.76,120.87|NTAP,39.12,39.14|NTRS,85.33,85.45|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.79,115.06|NWL,46.19,46.21|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.88,54.93|OMC,84.74,84.81|ORCL,40.41,40.42|ORLY,269.94,270.23|OXY,68.55,68.57|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1629.87|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.81|PG,88.52,88.53|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.79,122.87|PNR,58.31,58.42|PNW,78.39,78.48|POM,27.0,27.0|PPG,100.5,100.6|PPL,35.52,35.53|PRGO,78.86,79.07|PRU,108.19,108.4|PSA,218.67,218.89|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.66,36.7|PX,116.5,116.54|PXD,193.6,193.97|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.38|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.16,151.31|ROP,204.49,204.67|ROST,67.85,67.87|RRC,33.61,33.71|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.11|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.29,47.32|SHW,306.08,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.53,82.56|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.94,48.95|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.6,76.61|SRE,103.69,104.33|STI,57.71,57.74|STJ,80.98,80.98|STT,77.36,77.4|STX,46.43,46.44|STZ,155.0,155.34|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.31,96.4|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.81,80.87|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.0|TROW,68.96,69.05|TRV,119.66,119.71|TSCO,73.31,73.43|TSN,64.81,64.86|TSO,87.22,87.29|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.38,96.39|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.92,160.99|UNM,47.48,47.51|UNP,108.06,108.22|UPS,106.54,106.66|URBN,26.87,26.93|URI,125.6,125.92|USB,53.62,53.63|UTX,110.87,110.88|V,85.41,85.42|VAR,80.36,80.5|VFC,49.97,49.99|VIAB,43.67,43.69|VLO,67.31,67.38|VMC,123.89,123.95|VNO,106.44,106.52|VRSN,83.37,83.48|VRTX,88.4,88.47|VTR,61.29,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.17,77.23|WEC,57.34,57.45|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.82,174.07|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.74,98.86|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.69,82.7|XRAY,58.23,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:37.363Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.36,60.37|ABC,90.34,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.99,118.0|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.23,76.27|ADM,43.61,43.62|ADP,97.93,97.97|ADS,224.52,224.98|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.86,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.25,92.3|AKAM,63.82,63.9|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.39,53.4|AMG,165.2,166.2|AMGN,167.33,167.37|AMP,123.26,123.57|AMT,105.27,105.43|AMZN,825.86,826.5|AN,47.42,47.49|AON,115.5,115.99|APA,57.24,57.27|APC,69.29,69.31|APD,139.62,139.76|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.4,180.3|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.31,78.32|AZO,739.21,741.6|BA,165.84,165.9|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.36|BCR,239.73,240.19|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.52,61.57|BIIB,273.44,273.6|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.46,74.56|BMS,48.71,48.86|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.92,39.94|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.55,132.69|CBG,34.89,34.9|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.04|CELG,115.8,115.86|CERN,51.69,51.72|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.77|CI,147.56,147.72|CINF,70.64,70.71|CL,67.25,67.26|CLX,127.18,127.58|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.82,118.85|CMG,415.7,416.0|CMI,150.62,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.15,17.16|COF,88.17,88.22|COG,23.9,23.92|COH,37.59,37.6|COL,90.81,90.94|COP,50.19,50.2|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.84|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.34,116.46|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.03,113.07|D,72.75,72.76|DAL,49.11,49.13|DD,76.86,76.91|DE,109.99,110.01|DFS,68.76,68.8|DG,76.33,76.34|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.67,83.7|DIS,108.94,108.95|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.12|DLTR,78.69,78.72|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.71,64.74|DVN,45.55,45.57|EA,85.98,86.01|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.14|EOG,101.53,101.6|EQR,61.77,61.81|EQT,65.03,65.12|ESRX,67.6,67.68|ESS,228.31,229.5|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.04,71.05|ETR,71.24,71.3|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.87,121.91|F,12.48,12.49|FAST,50.39,50.4|FB,134.63,134.65|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.13|FLR,55.5,55.53|FLS,50.92,50.96|FMC,57.19,57.22|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,812.96,813.51|GOOGL,834.64,835.16|GPC,98.97,99.27|GPS,24.09,24.11|GRMN,49.38,49.42|GS,241.41,241.49|GT,33.51,33.54|GWW,253.91,254.62|HAL,56.73,56.76|HAR,111.07,111.09|HAS,97.65,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.29,139.35|HES,52.68,52.69|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.28|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.89,107.92|HUM,205.31,205.64|IBM,177.57,177.65|ICE,57.23,57.24|IFF,117.73,118.06|INTC,35.27,35.28|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.7,81.73|IRM,37.28,37.29|ISRG,704.3,704.57|ITW,127.41,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.16,38.17|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.97,86.04|L,46.43,46.46|LB,58.53,58.61|LEG,48.69,48.7|LEN,46.05,46.07|LH,134.4,134.57|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.69,77.7|LM,34.92,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.99,116.09|LUK,23.89,23.91|LUV,54.52,54.54|LVLT,57.56,57.58|LYB,92.21,92.22|M,31.79,31.82|MA,107.24,107.33|MAC,68.47,68.68|MAR,86.59,86.65|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.69|MCHP,69.82,69.84|MCK,139.58,139.61|MCO,107.53,107.85|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.32,219.0|MJN,87.2,87.21|MKC,97.53,97.55|MLM,230.5,230.9|MMC,70.98,71.03|MMM,179.03,179.05|MNK,48.35,48.48|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.89|MOS,32.52,32.53|MPC,49.72,49.73|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.16,64.17|MSI,77.89,78.01|MTB,164.61,165.27|MU,24.03,24.04|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.1,39.14|NAVI,15.51,15.52|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.36,69.43|NE,7.45,7.46|NEE,125.12,125.25|NEM,37.64,37.65|NFLX,144.44,144.49|NFX,42.01,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.19,44.2|NOC,235.28,235.4|NOV,39.44,39.47|NRG,16.46,16.47|NSC,120.76,120.87|NTAP,39.12,39.15|NTRS,85.33,85.52|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.89,115.08|NWL,46.2,46.22|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.9,54.93|OMC,84.77,84.81|ORCL,40.41,40.42|ORLY,269.94,270.24|OXY,68.55,68.57|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.74,42.75|PEG,43.29,43.3|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.85|PG,88.52,88.53|PGR,37.45,37.46|PH,149.64,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.8,122.87|PNR,58.21,58.35|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.5,100.57|PPL,35.51,35.52|PRGO,78.86,79.07|PRU,108.19,108.4|PSA,218.68,218.89|PSX,79.52,79.53|PVH,89.06,89.13|PWR,36.66,36.7|PX,116.35,116.54|PXD,193.6,193.79|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.38|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.82,78.88|ROK,151.15,151.31|ROP,204.49,204.67|ROST,67.85,67.87|RRC,33.7,33.71|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.12|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.3,42.31|SEE,47.31,47.32|SHW,305.61,306.8|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.53,82.56|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.94,48.96|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.6,76.71|SRE,103.69,104.34|STI,57.71,57.74|STJ,80.98,80.98|STT,77.36,77.4|STX,46.43,46.44|STZ,155.0,155.31|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.34,41.35|TAP,96.31,96.4|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.36|THC,18.9,18.93|TIF,80.81,80.87|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.0|TROW,68.96,69.05|TRV,119.66,119.71|TSCO,73.31,73.43|TSN,64.81,64.86|TSO,87.22,87.29|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.38,96.39|TXN,74.89,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.92,160.99|UNM,47.48,47.51|UNP,108.06,108.23|UPS,106.54,106.67|URBN,26.87,26.93|URI,125.6,125.92|USB,53.62,53.63|UTX,110.87,110.88|V,85.41,85.42|VAR,80.36,80.5|VFC,49.97,49.99|VIAB,43.68,43.69|VLO,67.31,67.38|VMC,123.89,124.04|VNO,106.16,106.52|VRSN,83.37,83.44|VRTX,88.4,88.47|VTR,61.29,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.61|WDC,77.17,77.23|WEC,57.34,57.45|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.84,174.07|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.9,67.91|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.74,98.86|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.95|XOM,82.7,82.71|XRAY,58.23,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:41.379Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.36,60.37|ABC,90.34,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.99,118.0|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.23,76.27|ADM,43.61,43.62|ADP,97.93,97.97|ADS,224.55,224.97|ADSK,82.44,82.45|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.89,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.18,92.3|AKAM,63.87,63.89|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.39,53.4|AMG,165.2,166.2|AMGN,167.33,167.43|AMP,123.26,123.57|AMT,105.27,105.43|AMZN,825.86,826.5|AN,47.42,47.49|AON,115.5,115.99|APA,57.24,57.27|APC,69.3,69.35|APD,139.62,139.76|APH,68.61,68.62|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.66,180.27|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.84,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.85,39.87|BBT,46.49,46.5|BBY,44.32,44.36|BCR,239.73,240.19|BDX,178.06,178.17|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.45,273.6|BK,45.46,45.47|BLK,381.08,381.81|BLL,74.46,74.56|BMS,48.71,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.32|CB,132.55,132.69|CBG,34.9,34.91|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.03|CELG,115.8,115.86|CERN,51.68,51.74|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.76|CI,147.56,147.71|CINF,70.69,70.71|CL,67.25,67.26|CLX,127.18,127.26|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.82,118.85|CMG,415.7,416.0|CMI,150.52,150.68|CMS,42.84,42.85|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.17,88.22|COG,23.9,23.91|COH,37.59,37.6|COL,90.81,90.94|COP,50.17,50.19|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.34,116.46|CTL,24.37,24.38|CTSH,57.59,57.61|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.02,113.05|D,72.66,72.78|DAL,49.11,49.13|DD,76.87,76.91|DE,109.99,110.01|DFS,68.74,68.8|DG,76.31,76.32|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.04,74.12|DLTR,78.6,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.72,60.73|DPS,93.65,93.71|DRI,76.22,76.28|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.7,64.74|DVN,45.55,45.57|EA,85.97,85.99|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.12,63.13|EOG,101.54,101.6|EQR,61.77,61.81|EQT,65.07,65.11|ESRX,67.6,67.66|ESS,228.3,229.01|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.04,71.05|ETR,71.24,71.3|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.8,121.91|F,12.48,12.49|FAST,50.39,50.4|FB,134.63,134.65|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.5,55.53|FLS,50.92,50.95|FMC,57.18,57.21|FOSL,22.83,22.87|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.44,25.45|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,812.96,813.51|GOOGL,834.64,835.1|GPC,98.97,99.23|GPS,24.09,24.11|GRMN,49.39,49.42|GS,241.38,241.47|GT,33.51,33.54|GWW,253.91,254.62|HAL,56.73,56.77|HAR,111.08,111.09|HAS,97.65,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.31,139.35|HES,52.67,52.69|HIG,47.68,47.69|HOG,56.81,56.84|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.09,105.31|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.94|HUM,205.36,205.64|IBM,177.57,177.65|ICE,57.23,57.24|IFF,118.0,118.04|INTC,35.27,35.28|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.73|IRM,37.28,37.29|ISRG,704.3,704.57|ITW,127.41,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.17|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.95,86.04|L,46.43,46.45|LB,58.55,58.61|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.4,134.57|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.69,77.7|LM,34.92,34.96|LMT,259.67,260.1|LNC,70.27,70.35|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.99,116.09|LUK,23.89,23.9|LUV,54.52,54.53|LVLT,57.56,57.58|LYB,92.1,92.23|M,31.78,31.81|MA,107.25,107.33|MAC,68.47,68.68|MAR,86.59,86.64|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.69|MCHP,69.76,69.85|MCK,139.58,139.61|MCO,107.53,107.85|MDLZ,45.02,45.03|MDT,75.82,75.85|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.32,219.0|MJN,87.2,87.21|MKC,97.53,97.56|MLM,230.5,230.9|MMC,70.98,71.03|MMM,178.97,179.02|MNK,48.35,48.46|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.95|MOS,32.52,32.53|MPC,49.68,49.73|MRK,64.15,64.16|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.16,64.17|MSI,77.89,78.01|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.51,15.52|NBL,38.8,38.81|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.45,7.46|NEE,125.12,125.26|NEM,37.64,37.65|NFLX,144.44,144.49|NFX,41.96,42.05|NI,22.35,22.36|NKE,56.19,56.2|NLSN,44.19,44.2|NOC,235.28,235.41|NOV,39.44,39.45|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.96,115.08|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.9,54.93|OMC,84.77,84.81|ORCL,40.41,40.42|ORLY,269.94,270.24|OXY,68.53,68.56|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1632.4|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.29,43.3|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.85|PG,88.52,88.53|PGR,37.45,37.46|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.56,102.61|PNC,122.8,122.87|PNR,58.3,58.35|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.51,35.52|PRGO,78.74,79.12|PRU,108.19,108.4|PSA,218.1,218.89|PSX,79.48,79.53|PVH,88.81,89.19|PWR,36.66,36.7|PX,116.31,116.54|PXD,193.6,193.97|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.99,15.0|RHI,47.3,47.38|RHT,78.86,79.12|RIG,13.38,13.39|RL,78.83,78.86|ROK,151.1,151.31|ROP,204.49,205.0|ROST,67.85,67.87|RRC,33.65,33.7|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,68.95,69.02|SCHW,39.95,39.96|SE,42.3,42.31|SEE,47.31,47.32|SHW,305.61,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.52,82.55|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.95,48.96|SPG,182.37,182.41|SPLS,9.03,9.04|SRCL,76.6,76.71|SRE,103.69,104.31|STI,57.7,57.73|STJ,80.98,80.98|STT,77.36,77.4|STX,46.41,46.43|STZ,155.09,155.38|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.36,96.4|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.34,65.35|THC,18.9,18.93|TIF,80.81,80.87|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.0|TROW,68.96,69.05|TRV,119.66,119.71|TSCO,73.39,73.43|TSN,64.81,64.86|TSO,87.23,87.6|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.38,96.4|TXN,74.89,74.91|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.95,161.03|UNM,47.48,47.51|UNP,108.19,108.23|UPS,106.55,106.63|URBN,26.87,26.93|URI,125.6,125.92|USB,53.61,53.62|UTX,110.87,110.91|V,85.4,85.42|VAR,80.36,80.5|VFC,49.96,49.99|VIAB,43.69,43.72|VLO,67.31,67.38|VMC,123.91,123.98|VNO,106.16,106.52|VRSN,83.37,83.44|VRTX,88.4,88.47|VTR,61.29,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.2,77.23|WEC,57.34,57.45|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.82,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.86,67.88|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.74,98.88|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.96|XOM,82.7,82.71|XRAY,58.24,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:46.398Z|1|||||||||A,50.29,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.9,118.0|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.2,76.29|ADM,43.61,43.62|ADP,97.92,97.97|ADS,224.62,225.0|ADSK,82.44,82.45|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.18,92.3|AKAM,63.87,63.89|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.22|AMAT,35.44,35.45|AME,53.38,53.39|AMG,165.2,166.2|AMGN,167.3,167.33|AMP,123.26,123.57|AMT,105.27,105.31|AMZN,825.86,826.56|AN,47.42,47.49|AON,115.5,115.99|APA,57.23,57.26|APC,69.29,69.3|APD,139.62,139.76|APH,68.51,68.62|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.77,180.27|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.31|AZO,739.21,741.6|BA,165.85,165.88|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.85|BBT,46.49,46.5|BBY,44.31,44.35|BCR,239.73,240.19|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.45,273.6|BK,45.46,45.47|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.71,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.32,57.33|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.55,132.69|CBG,34.9,34.91|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.03|CELG,115.8,115.85|CERN,51.68,51.71|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.78|CI,147.56,147.71|CINF,70.69,70.71|CL,67.25,67.26|CLX,127.18,127.58|CMA,69.12,69.21|CMCSA,75.13,75.14|CME,118.82,118.85|CMG,415.7,416.0|CMI,150.38,150.68|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.18,88.22|COG,23.89,23.91|COH,37.58,37.59|COL,90.81,90.94|COP,50.17,50.19|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.46|CTL,24.37,24.38|CTSH,57.57,57.59|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.01,113.04|D,72.66,72.78|DAL,49.11,49.13|DD,76.88,76.91|DE,109.99,110.01|DFS,68.74,68.8|DG,76.3,76.32|DGX,93.58,93.61|DHI,30.33,30.35|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.04,74.12|DLTR,78.59,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.71,60.73|DPS,93.66,93.71|DRI,76.22,76.28|DTE,97.11,97.24|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.7,64.74|DVN,45.52,45.56|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.78,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.97|EL,82.33,82.35|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.13|EOG,101.53,101.59|EQR,61.69,61.81|EQT,65.07,65.11|ESRX,67.6,67.68|ESS,228.95,229.22|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.03,71.04|ETR,71.26,71.27|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.41,54.46|EXPE,121.84,121.87|F,12.48,12.49|FAST,50.39,50.4|FB,134.63,134.65|FCX,16.01,16.03|FDO,79.39,79.39|FDX,190.09,190.5|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.23,109.33|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.46,55.51|FLS,50.92,50.96|FMC,57.16,57.21|FOSL,22.83,22.87|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.45,25.47|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.38|GNW,3.44,3.45|GOOG,812.96,813.51|GOOGL,834.67,835.19|GPC,98.97,99.23|GPS,24.08,24.1|GRMN,49.39,49.42|GS,241.37,241.47|GT,33.51,33.54|GWW,253.91,254.62|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.68,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.31,139.35|HES,52.65,52.67|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.6|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.15,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.94|HUM,205.36,205.64|IBM,177.58,177.65|ICE,57.23,57.24|IFF,118.0,118.04|INTC,35.28,35.29|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.73|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.45,127.49|IVZ,31.76,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.38,115.39|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.33,44.51|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.9|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.17|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.24,41.28|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.61|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.46,134.62|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.95|LMT,259.67,260.1|LNC,70.2,70.27|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.99,116.09|LUK,23.88,23.89|LUV,54.51,54.52|LVLT,57.56,57.58|LYB,92.1,92.23|M,31.75,31.79|MA,107.25,107.32|MAC,68.47,68.68|MAR,86.59,86.64|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.62,125.68|MCHP,69.84,69.85|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.82,75.85|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.32,219.0|MJN,87.2,87.21|MKC,97.54,97.55|MLM,230.5,230.94|MMC,70.96,71.03|MMM,178.97,179.02|MNK,48.39,48.47|MNST,43.95,43.99|MO,72.32,72.33|MON,107.77,107.92|MOS,32.53,32.54|MPC,49.68,49.72|MRK,64.15,64.16|MRO,16.14,16.15|MS,44.4,44.41|MSFT,64.16,64.17|MSI,77.92,78.01|MTB,164.61,165.27|MU,24.04,24.05|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.45,7.47|NEE,125.12,125.26|NEM,37.64,37.65|NFLX,144.44,144.49|NFX,41.99,42.05|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.99,115.08|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.86,19.88|OKE,54.9,54.92|OMC,84.74,84.77|ORCL,40.41,40.42|ORLY,269.94,270.24|OXY,68.54,68.56|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1629.71|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.83|PG,88.51,88.52|PGR,37.45,37.46|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.8,122.87|PNR,58.3,58.35|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.51,35.52|PRGO,78.91,79.0|PRU,108.19,108.4|PSA,218.1,218.89|PSX,79.48,79.53|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.33,116.54|PXD,193.6,193.79|QCOM,53.52,53.53|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.98,14.99|RHI,47.3,47.38|RHT,78.96,79.1|RIG,13.38,13.39|RL,78.82,78.86|ROK,151.06,151.31|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.67,33.69|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.12|SCG,68.93,69.01|SCHW,39.95,39.96|SE,42.3,42.31|SEE,47.29,47.32|SHW,305.61,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.52,82.55|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.95,48.96|SPG,182.37,182.43|SPLS,9.03,9.04|SRCL,76.58,76.73|SRE,103.69,104.3|STI,57.7,57.73|STJ,80.98,80.98|STT,77.36,77.4|STX,46.41,46.42|STZ,155.09,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.35,96.4|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.33,65.35|THC,18.9,18.93|TIF,80.81,80.87|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.0|TROW,68.96,69.02|TRV,119.66,119.68|TSCO,73.39,73.44|TSN,64.81,64.86|TSO,87.22,87.35|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.38,96.46|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.96,161.01|UNM,47.48,47.51|UNP,108.19,108.23|UPS,106.5,106.58|URBN,26.87,26.93|URI,125.6,125.92|USB,53.61,53.62|UTX,110.87,110.91|V,85.4,85.41|VAR,80.36,80.5|VFC,49.95,49.99|VIAB,43.69,43.72|VLO,67.31,67.38|VMC,123.91,123.98|VNO,106.37,106.52|VRSN,83.37,83.44|VRTX,88.41,88.47|VTR,61.29,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.17,77.23|WEC,57.35,57.45|WFC,56.88,56.89|WFM,30.36,30.37|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.84,67.86|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.76,98.88|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.9,57.96|XOM,82.7,82.71|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:51.421Z|1|||||||||A,50.31,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.35,60.37|ABC,90.33,90.42|ABT,42.55,42.57|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.21,76.26|ADM,43.61,43.62|ADP,97.91,97.97|ADS,224.29,224.72|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.89,63.92|AES,11.46,11.47|AET,121.25,121.32|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.18,92.3|AKAM,63.87,63.89|ALL,78.66,78.69|ALLE,71.67,71.69|ALTR,53.96,53.96|ALXN,125.97,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.24,167.33|AMP,123.26,123.57|AMT,105.27,105.43|AMZN,825.86,826.56|AN,47.45,47.46|AON,115.5,115.99|APA,57.23,57.26|APC,69.24,69.35|APD,139.62,139.76|APH,68.51,68.62|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.77,180.27|AVGO,204.58,204.64|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.34,44.36|BCR,239.73,240.19|BDX,178.07,178.17|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.45,273.72|BK,45.47,45.48|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.71,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.55,132.69|CBG,34.89,34.9|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.03|CELG,115.8,115.86|CERN,51.69,51.74|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.78|CI,147.57,147.99|CINF,70.69,70.71|CL,67.25,67.26|CLX,127.18,127.59|CMA,69.17,69.21|CMCSA,75.13,75.14|CME,118.82,118.87|CMG,415.7,416.0|CMI,150.6,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.18,88.22|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.17,50.18|COST,171.32,171.36|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.81,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.34,116.37|CTL,24.37,24.38|CTSH,57.57,57.59|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.63,78.67|CVX,113.01,113.03|D,72.66,72.78|DAL,49.1,49.11|DD,76.88,76.91|DE,109.99,110.01|DFS,68.74,68.8|DG,76.27,76.31|DGX,93.59,93.61|DHI,30.33,30.35|DHR,83.68,83.7|DIS,108.94,108.95|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.12|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.24,79.4|DOW,60.71,60.73|DPS,93.65,93.72|DRI,76.23,76.28|DTE,97.13,97.24|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.7,64.74|DVN,45.52,45.57|EA,85.97,86.01|EBAY,33.36,33.37|ECL,120.79,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.94|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.12,63.13|EOG,101.53,101.59|EQR,61.67,61.81|EQT,65.09,65.11|ESRX,67.6,67.68|ESS,228.95,229.22|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.03,71.04|ETR,71.25,71.27|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.43,54.46|EXPE,121.81,121.86|F,12.48,12.49|FAST,50.38,50.4|FB,134.63,134.65|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.09,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.27,109.35|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.44,55.49|FLS,50.92,50.96|FMC,57.2,57.22|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.56,29.57|GGP,25.45,25.47|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,812.96,813.51|GOOGL,834.67,835.2|GPC,98.97,99.23|GPS,24.08,24.1|GRMN,49.39,49.42|GS,241.4,241.47|GT,33.51,33.54|GWW,253.91,254.62|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.62,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.31,139.35|HES,52.65,52.68|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,37.0|HRS,105.15,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.94|HUM,205.37,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.73,118.04|INTC,35.28,35.29|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.73|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.45,127.49|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.36,115.38|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.49,44.51|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.16|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.24,41.28|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.61|LEG,48.65,48.7|LEN,46.04,46.07|LH,134.57,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.95|LMT,259.67,260.1|LNC,70.2,70.27|LO,71.40,71.40|LOW,73.37,73.38|LRCX,116.01,116.09|LUK,23.88,23.89|LUV,54.5,54.52|LVLT,57.56,57.57|LYB,92.11,92.23|M,31.75,31.79|MA,107.25,107.32|MAC,68.47,68.68|MAR,86.59,86.64|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.68|MCHP,69.84,69.85|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.82,75.85|MET,52.79,52.81|MHFI,0.0,0.0|MHK,218.32,219.0|MJN,87.2,87.21|MKC,97.53,97.55|MLM,230.5,230.94|MMC,70.96,71.03|MMM,178.97,179.02|MNK,48.35,48.47|MNST,43.95,43.99|MO,72.32,72.33|MON,107.77,107.8|MOS,32.53,32.54|MPC,49.66,49.72|MRK,64.16,64.17|MRO,16.14,16.15|MS,44.41,44.43|MSFT,64.17,64.18|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.04,24.05|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.46,7.47|NEE,125.17,125.26|NEM,37.63,37.64|NFLX,144.44,144.49|NFX,41.99,42.05|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.78,115.02|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.86,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,270.0,270.28|OXY,68.54,68.56|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.74|PG,88.51,88.52|PGR,37.45,37.46|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.8,122.87|PNR,58.3,58.34|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.5,35.51|PRGO,78.9,78.99|PRU,108.19,108.4|PSA,218.1,218.89|PSX,79.48,79.53|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.49,116.52|PXD,193.57,193.79|QCOM,53.53,53.54|QEP,17.15,17.16|R,76.14,76.28|RAI,60.43,60.44|REGN,362.54,362.97|RF,14.98,14.99|RHI,47.34,47.38|RHT,78.88,79.1|RIG,13.38,13.39|RL,78.82,78.86|ROK,151.06,151.31|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.09,56.11|SCG,68.95,69.0|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.29,47.32|SHW,305.61,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.52,82.55|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.95,48.96|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.58,76.73|SRE,103.69,104.3|STI,57.7,57.72|STJ,80.98,80.98|STT,77.36,77.4|STX,46.41,46.42|STZ,155.02,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.34,96.45|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.81,80.87|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.0|TROW,68.96,69.0|TRV,119.66,119.68|TSCO,73.39,73.49|TSN,64.81,64.86|TSO,87.22,87.35|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.39,96.44|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.99,161.03|UNM,47.48,47.51|UNP,108.19,108.23|UPS,106.5,106.58|URBN,26.87,26.93|URI,125.62,125.69|USB,53.61,53.62|UTX,110.89,110.9|V,85.4,85.42|VAR,80.36,80.5|VFC,49.95,49.99|VIAB,43.69,43.72|VLO,67.32,67.38|VMC,123.89,123.97|VNO,106.37,106.52|VRSN,83.37,83.44|VRTX,88.41,88.47|VTR,61.33,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.17,77.21|WEC,57.35,57.45|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.88,67.89|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.76,98.86|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.7,82.71|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:30:56.463Z|1|||||||||A,50.31,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.35,60.37|ABC,90.33,90.42|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.2,76.25|ADM,43.61,43.62|ADP,97.91,97.95|ADS,224.44,225.0|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.17,92.28|AKAM,63.87,63.89|ALL,78.65,78.69|ALLE,71.65,71.69|ALTR,53.96,53.96|ALXN,125.97,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.3,167.44|AMP,123.26,123.57|AMT,105.27,105.43|AMZN,825.86,826.56|AN,47.44,47.45|AON,115.5,115.99|APA,57.23,57.26|APC,69.24,69.35|APD,139.62,139.76|APH,68.51,68.62|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.77,180.27|AVGO,204.53,204.69|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.34|BCR,239.73,240.19|BDX,178.07,178.17|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.45,273.72|BK,45.47,45.48|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.71,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.03|CELG,115.76,115.86|CERN,51.69,51.74|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.78|CI,147.57,147.75|CINF,70.64,70.7|CL,67.25,67.26|CLX,127.18,127.26|CMA,69.12,69.21|CMCSA,75.13,75.14|CME,118.82,118.87|CMG,415.61,416.0|CMI,150.6,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.18,88.22|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.17,50.18|COST,171.34,171.48|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.81,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.43|CTL,24.36,24.37|CTSH,57.57,57.59|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.0,113.03|D,72.66,72.76|DAL,49.1,49.11|DD,76.88,76.91|DE,110.0,110.01|DFS,68.77,68.78|DG,76.27,76.31|DGX,93.54,93.61|DHI,30.33,30.35|DHR,83.68,83.7|DIS,108.96,108.97|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.12|DLTR,78.61,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.24,79.4|DOW,60.71,60.73|DPS,93.65,93.72|DRI,76.23,76.28|DTE,97.14,97.24|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.71,64.8|DVN,45.52,45.55|EA,85.97,86.04|EBAY,33.36,33.37|ECL,120.79,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.94|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.09,63.13|EOG,101.53,101.59|EQR,61.67,61.79|EQT,65.03,65.11|ESRX,67.6,67.67|ESS,228.95,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,70.98,71.03|ETR,71.26,71.27|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.82,121.86|F,12.48,12.49|FAST,50.38,50.4|FB,134.63,134.65|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.09,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.27,109.35|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.47|FLS,50.92,50.96|FMC,57.2,57.22|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,812.93,813.86|GOOGL,834.69,835.47|GPC,98.97,99.23|GPS,24.09,24.1|GRMN,49.39,49.42|GS,241.4,241.47|GT,33.51,33.53|GWW,253.92,254.62|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.62,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.3,139.33|HES,52.65,52.67|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.17,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.94|HUM,205.4,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.73,118.04|INTC,35.28,35.29|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.09,24.1|IR,81.7,81.73|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.41,127.46|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.36,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.49,44.51|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.6,123.62|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.16|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.25,41.28|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.61|LEG,48.69,48.71|LEN,46.04,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.21,70.25|LO,71.40,71.40|LOW,73.38,73.4|LRCX,116.04,116.12|LUK,23.87,23.89|LUV,54.49,54.5|LVLT,57.56,57.57|LYB,92.11,92.23|M,31.77,31.79|MA,107.3,107.34|MAC,68.47,68.68|MAR,86.63,86.64|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.68|MCHP,69.84,69.85|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.8,75.85|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.32,218.49|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.03|MMM,178.97,179.02|MNK,48.35,48.46|MNST,43.95,43.99|MO,72.32,72.33|MON,107.77,107.8|MOS,32.53,32.54|MPC,49.65,49.72|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.17,64.18|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.03,24.04|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.19,125.26|NEM,37.63,37.64|NFLX,144.44,144.49|NFX,41.96,42.01|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.41,39.44|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.91,115.05|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.86,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,269.4,270.28|OXY,68.54,68.56|PAYX,58.71,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.52,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.84|PG,88.5,88.51|PGR,37.44,37.45|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.81,122.87|PNR,58.3,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.58|PPL,35.5,35.51|PRGO,78.9,79.14|PRU,108.19,108.4|PSA,218.7,218.89|PSX,79.48,79.51|PVH,89.05,89.3|PWR,36.66,36.71|PX,116.33,116.56|PXD,193.57,193.79|QCOM,53.53,53.54|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,362.33,362.54|RF,14.98,14.99|RHI,47.3,47.38|RHT,78.88,79.1|RIG,13.37,13.38|RL,78.82,78.86|ROK,151.07,151.31|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.11|SCG,68.97,69.1|SCHW,39.95,39.96|SE,42.31,42.33|SEE,47.29,47.32|SHW,305.61,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.5,82.54|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.94,48.96|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.63,76.73|SRE,103.69,104.28|STI,57.68,57.71|STJ,80.98,80.98|STT,77.36,77.4|STX,46.4,46.41|STZ,155.05,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.48|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.81,80.85|TJX,76.12,76.14|TMK,74.73,74.78|TMO,154.69,154.8|TRIP,51.98,52.01|TROW,68.96,69.0|TRV,119.66,119.69|TSCO,73.4,73.49|TSN,64.81,64.86|TSO,87.21,87.35|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.39,96.43|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.96,161.01|UNM,47.46,47.48|UNP,108.06,108.22|UPS,106.57,106.69|URBN,26.88,26.91|URI,125.6,125.69|USB,53.61,53.62|UTX,110.87,110.89|V,85.41,85.42|VAR,80.36,80.48|VFC,49.95,49.99|VIAB,43.7,43.72|VLO,67.32,67.38|VMC,123.89,123.97|VNO,106.37,106.52|VRSN,83.37,83.44|VRTX,88.41,88.47|VTR,61.33,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.17,77.21|WEC,57.35,57.44|WFC,56.88,56.9|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.86,67.88|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.85,98.89|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.7,82.71|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:31:01.484Z|1|||||||||A,50.31,50.32|AA,37.58,37.77|AAPL,132.2,132.21|ABBV,60.35,60.37|ABC,90.33,90.42|ABT,42.56,42.57|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.78,115.84|ADI,76.2,76.25|ADM,43.61,43.62|ADP,97.91,97.95|ADS,224.44,224.62|ADSK,82.44,82.46|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.17,92.28|AKAM,63.87,63.89|ALL,78.64,78.68|ALLE,71.65,71.69|ALTR,53.96,53.96|ALXN,125.97,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.3,167.44|AMP,123.44,123.57|AMT,105.27,105.43|AMZN,825.86,826.56|AN,47.44,47.45|AON,115.5,115.99|APA,57.23,57.26|APC,69.29,69.31|APD,139.62,139.76|APH,68.51,68.62|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.77,180.27|AVGO,204.56,204.69|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.34|BCR,239.76,240.19|BDX,178.03,178.17|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.45,273.72|BK,45.47,45.48|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.74,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.3|BXP,133.02,133.39|C,57.32,57.33|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.35|CCE,35.02,35.04|CCI,87.0,87.02|CCL,56.02,56.03|CELG,115.75,115.85|CERN,51.69,51.74|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.65,76.78|CI,147.62,147.72|CINF,70.64,70.72|CL,67.25,67.26|CLX,127.18,127.59|CMA,69.12,69.21|CMCSA,75.13,75.14|CME,118.82,118.87|CMG,415.61,416.0|CMI,150.45,150.68|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.18,88.22|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.18,50.19|COST,171.34,171.48|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.83|CSC,70.93,70.96|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.37|CTL,24.36,24.37|CTSH,57.57,57.59|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.01,113.03|D,72.66,72.76|DAL,49.1,49.11|DD,76.87,76.91|DE,110.0,110.01|DFS,68.74,68.78|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.33,30.35|DHR,83.68,83.7|DIS,108.95,108.96|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.24,79.4|DOW,60.71,60.73|DPS,93.65,93.72|DRI,76.22,76.28|DTE,97.18,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.71,64.8|DVN,45.53,45.55|EA,85.99,86.04|EBAY,33.36,33.37|ECL,120.79,120.82|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.94|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.1,63.13|EOG,101.67,101.79|EQR,61.67,61.79|EQT,65.05,65.11|ESRX,67.6,67.67|ESS,228.95,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.03|ETR,71.26,71.27|EW,90.06,90.2|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.81,121.86|F,12.48,12.49|FAST,50.38,50.4|FB,134.63,134.65|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.09,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.27,109.35|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.44,55.47|FLS,50.92,50.96|FMC,57.2,57.22|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.05|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.55,66.56|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,812.93,813.86|GOOGL,834.69,835.47|GPC,98.97,99.23|GPS,24.09,24.1|GRMN,49.39,49.42|GS,241.4,241.47|GT,33.51,33.53|GWW,254.16,254.62|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.62,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.3,139.33|HES,52.65,52.67|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.96,70.0|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.17,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.9,107.94|HUM,205.4,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.73,118.04|INTC,35.28,35.29|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.09,24.1|IR,81.72,81.74|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.43,127.46|IVZ,31.77,31.78|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.37,115.38|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.49,44.51|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.59,123.62|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.16|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.24,41.28|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.61|LEG,48.69,48.71|LEN,46.04,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.38,73.4|LRCX,116.04,116.12|LUK,23.87,23.89|LUV,54.49,54.51|LVLT,57.56,57.57|LYB,92.1,92.23|M,31.75,31.79|MA,107.3,107.34|MAC,68.47,68.68|MAR,86.63,86.64|MAS,33.74,33.75|MAT,25.66,25.67|MCD,125.63,125.68|MCHP,69.84,69.85|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.8,75.85|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.32,218.49|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.03|MMM,178.97,179.02|MNK,48.35,48.46|MNST,43.95,43.99|MO,72.33,72.34|MON,107.77,107.8|MOS,32.54,32.57|MPC,49.65,49.72|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.17,64.18|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.03,24.04|MUR,28.46,28.5|MWV,48.30,48.30|MYL,39.12,39.15|NAVI,15.51,15.52|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.19,125.26|NEM,37.63,37.64|NFLX,144.43,144.49|NFX,41.96,42.0|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.41,39.44|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,115.04,115.11|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,269.88,270.52|OXY,68.54,68.59|PAYX,58.71,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.46,68.54|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.84|PG,88.5,88.51|PGR,37.44,37.45|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.81,122.86|PNR,58.3,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.58|PPL,35.5,35.51|PRGO,78.9,79.14|PRU,108.19,108.4|PSA,218.7,218.89|PSX,79.5,79.51|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.31,116.56|PXD,193.2,193.97|QCOM,53.53,53.54|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.72|RF,14.98,14.99|RHI,47.34,47.36|RHT,78.88,79.1|RIG,13.37,13.38|RL,78.82,78.86|ROK,151.07,151.31|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.67,33.7|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.11|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.31,42.33|SEE,47.29,47.32|SHW,305.61,306.79|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.5,82.53|SNA,169.06,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.93,48.96|SPG,182.37,182.45|SPLS,9.03,9.04|SRCL,76.65,76.73|SRE,103.69,104.28|STI,57.68,57.71|STJ,80.98,80.98|STT,77.36,77.4|STX,46.39,46.41|STZ,155.05,155.41|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.48|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.16|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.81,80.85|TJX,76.12,76.14|TMK,74.73,74.78|TMO,154.69,154.8|TRIP,51.98,52.03|TROW,68.96,69.0|TRV,119.66,119.69|TSCO,73.4,73.49|TSN,64.81,64.86|TSO,87.21,87.35|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.96,161.01|UNM,47.46,47.48|UNP,108.06,108.23|UPS,106.57,106.67|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.87,110.89|V,85.41,85.42|VAR,80.36,80.48|VFC,49.95,49.97|VIAB,43.7,43.73|VLO,67.32,67.38|VMC,123.89,123.97|VNO,106.37,106.52|VRSN,83.37,83.44|VRTX,88.41,88.47|VTR,61.33,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.66|WDC,77.17,77.21|WEC,57.35,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.61,28.63|WMT,67.87,67.89|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.87,98.92|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.7,82.71|XRAY,58.29,58.41|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T16:31:06.515Z|1|||||||||A,50.31,50.32|AA,37.64,37.68|AAPL,132.21,132.23|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.25,76.29|ADM,43.61,43.62|ADP,97.91,97.94|ADS,224.41,225.3|ADSK,82.44,82.57|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.89,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.57,65.58|AIV,45.49,45.57|AIZ,92.17,92.28|AKAM,63.87,63.92|ALL,78.64,78.68|ALLE,71.66,71.69|ALTR,53.96,53.96|ALXN,125.97,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.34,167.44|AMP,123.44,123.57|AMT,105.27,105.43|AMZN,825.86,826.56|AN,47.44,47.45|AON,115.66,115.77|APA,57.23,57.32|APC,69.29,69.33|APD,139.62,139.81|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.66,180.27|AVGO,204.65,204.69|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.38|BCR,239.77,240.19|BDX,178.07,178.23|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.46,273.71|BK,45.47,45.48|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.74,48.93|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.3|BXP,133.07,133.14|C,57.32,57.33|CA,31.65,31.67|CAG,39.94,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.37|CCE,35.02,35.04|CCI,87.01,87.29|CCL,56.02,56.03|CELG,115.75,115.84|CERN,51.69,51.71|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.7|CI,147.62,147.72|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.26|CMA,69.12,69.21|CMCSA,75.13,75.14|CME,118.77,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.19,88.22|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.18,50.19|COST,171.34,171.43|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.84|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.37|CTL,24.36,24.37|CTSH,57.57,57.59|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.03|D,72.69,72.76|DAL,49.1,49.11|DD,76.87,76.91|DE,110.0,110.01|DFS,68.74,68.78|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.33,30.34|DHR,83.68,83.7|DIS,108.96,108.98|DISCA,28.23,28.25|DISCK,27.42,27.44|DLPH,74.06,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.12,17.15|DOV,79.24,79.35|DOW,60.72,60.73|DPS,93.62,93.69|DRI,76.18,76.29|DTE,97.19,97.25|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.71,64.8|DVN,45.54,45.57|EA,86.02,86.03|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.91,74.94|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.13|EOG,101.68,101.79|EQR,61.67,61.79|EQT,65.03,65.11|ESRX,67.6,67.62|ESS,228.95,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.03|ETR,71.25,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.8,121.86|F,12.48,12.49|FAST,50.38,50.4|FB,134.63,134.64|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.09,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.92|FISV,109.27,109.35|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.44,55.47|FLS,50.84,50.96|FMC,57.2,57.22|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.17|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.55,66.56|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,813.11,813.7|GOOGL,834.84,835.0|GPC,98.97,99.23|GPS,24.09,24.1|GRMN,49.39,49.42|GS,241.4,241.47|GT,33.51,33.53|GWW,254.21,254.62|HAL,56.73,56.75|HAR,111.08,111.09|HAS,97.64,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.3,139.33|HES,52.65,52.67|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.91,70.01|HPQ,15.65,15.67|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.17,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.44,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.97,118.04|INTC,35.28,35.29|INTU,116.91,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.72,81.74|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.43,127.46|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.36,115.38|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.46,44.5|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.59,123.63|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.16|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.23,41.26|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.66,48.71|LEN,46.04,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.69,77.7|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.94,116.09|LUK,23.87,23.89|LUV,54.5,54.51|LVLT,57.56,57.57|LYB,92.17,92.23|M,31.77,31.79|MA,107.3,107.34|MAC,68.46,68.68|MAR,86.63,86.64|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.63,125.68|MCHP,69.85,69.88|MCK,139.58,139.62|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.32,218.49|MJN,87.21,87.22|MKC,97.44,97.54|MLM,230.5,230.89|MMC,70.96,71.03|MMM,178.97,179.02|MNK,48.39,48.46|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.65,49.72|MRK,64.17,64.18|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.04,24.05|MUR,28.47,28.5|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.51,15.52|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.19,125.36|NEM,37.61,37.62|NFLX,144.43,144.51|NFX,41.96,42.01|NI,22.35,22.36|NKE,56.19,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.46,16.47|NSC,120.73,120.87|NTAP,39.12,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.07,115.23|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,269.85,270.52|OXY,68.56,68.61|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.46,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.82|PG,88.49,88.51|PGR,37.44,37.45|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.56,102.58|PNC,122.81,122.86|PNR,58.3,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.58|PPL,35.5,35.51|PRGO,78.9,79.0|PRU,108.33,108.4|PSA,218.72,218.89|PSX,79.48,79.51|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.3,116.56|PXD,193.2,193.79|QCOM,53.54,53.55|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.53|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.1|RIG,13.37,13.38|RL,78.8,78.86|ROK,151.11,151.25|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.67,33.69|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.11|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.29,47.32|SHW,306.14,306.8|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.5,82.55|SNA,169.12,169.57|SNDK,0.0,0.0|SNI,77.46,77.68|SO,48.94,48.96|SPG,182.38,182.44|SPLS,9.03,9.04|SRCL,76.58,76.71|SRE,103.69,104.29|STI,57.68,57.71|STJ,80.98,80.98|STT,77.36,77.38|STX,46.42,46.44|STZ,155.05,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.16|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.81,80.85|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.03|TROW,68.96,69.0|TRV,119.66,119.69|TSCO,73.4,73.49|TSN,64.81,64.86|TSO,87.27,87.35|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.91,74.93|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.94,160.98|UNM,47.46,47.48|UNP,108.22,108.25|UPS,106.57,106.67|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.87,110.88|V,85.4,85.42|VAR,80.36,80.48|VFC,49.95,49.97|VIAB,43.71,43.73|VLO,67.34,67.38|VMC,123.91,123.97|VNO,106.37,106.48|VRSN,83.37,83.44|VRTX,88.23,88.44|VTR,61.39,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.17,77.21|WEC,57.35,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.87,67.89|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.67|WYNN,98.88,98.94|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.69,82.72|XRAY,58.29,58.48|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.88,55.92
2017-02-10T16:31:11.556Z|1|||||||||A,50.31,50.32|AA,37.64,37.68|AAPL,132.22,132.23|ABBV,60.36,60.37|ABC,90.32,90.39|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.25,76.29|ADM,43.58,43.6|ADP,97.91,97.94|ADS,224.29,225.3|ADSK,82.44,82.57|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,244.39,244.55|AIG,65.58,65.59|AIV,45.49,45.57|AIZ,92.17,92.28|AKAM,63.89,63.92|ALL,78.64,78.68|ALLE,71.67,71.71|ALTR,53.96,53.96|ALXN,125.97,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.34,167.44|AMP,123.44,123.56|AMT,105.27,105.43|AMZN,826.01,826.56|AN,47.44,47.45|AON,115.33,115.73|APA,57.23,57.32|APC,69.31,69.36|APD,139.62,139.81|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.66,180.27|AVGO,204.65,204.71|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.36|BCR,239.77,240.19|BDX,178.07,178.23|BEN,40.65,40.67|BHI,61.54,61.57|BIIB,273.43,273.71|BK,45.47,45.48|BLK,381.2,381.81|BLL,74.46,74.56|BMS,48.74,48.93|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.3|BXP,133.07,133.14|C,57.32,57.33|CA,31.65,31.67|CAG,39.94,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.37|CCE,35.02,35.04|CCI,87.0,87.29|CCL,56.02,56.03|CELG,115.75,115.84|CERN,51.57,51.68|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.7|CI,147.62,147.72|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.26|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.77,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.14,17.16|COF,88.19,88.22|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.2|COST,171.34,171.43|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.84|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.37|CTL,24.36,24.37|CTSH,57.58,57.6|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.03|D,72.69,72.76|DAL,49.1,49.11|DD,76.87,76.91|DE,110.0,110.01|DFS,68.74,68.78|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.33,30.34|DHR,83.68,83.7|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.43,27.44|DLPH,74.06,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.24,79.35|DOW,60.72,60.73|DPS,93.62,93.65|DRI,76.22,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.71,64.8|DVN,45.54,45.57|EA,86.0,86.03|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.12|EOG,101.67,101.79|EQR,61.67,61.79|EQT,65.03,65.11|ESRX,67.6,67.62|ESS,228.95,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.03|ETR,71.25,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.8,121.86|F,12.48,12.49|FAST,50.38,50.4|FB,134.64,134.65|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.09,190.49|FE,30.27,30.28|FFIV,139.95,140.26|FIS,80.89,80.92|FISV,109.27,109.35|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.44,55.47|FLS,50.84,50.94|FMC,57.2,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.17|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.55,66.56|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,813.12,813.71|GOOGL,834.83,835.0|GPC,98.97,99.23|GPS,24.09,24.1|GRMN,49.39,49.42|GS,241.4,241.47|GT,33.51,33.53|GWW,254.21,254.62|HAL,56.73,56.75|HAR,111.08,111.09|HAS,97.64,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.3,139.33|HES,52.65,52.71|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.18,105.23|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.44,205.73|IBM,177.6,177.64|ICE,57.23,57.24|IFF,117.97,118.04|INTC,35.28,35.29|INTU,116.93,116.94|IP,52.32,52.36|IPG,24.1,24.11|IR,81.72,81.74|IRM,37.28,37.29|ISRG,703.41,704.57|ITW,127.42,127.46|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.36,115.38|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.46,44.5|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.59,123.63|KMI,22.54,22.55|KMX,66.93,66.96|KO,40.88,40.89|KORS,38.15,38.16|KR,33.25,33.28|KRFT,88.1900,88.1900|KSS,41.23,41.26|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.65,48.71|LEN,46.04,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.69,77.7|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.89,116.05|LUK,23.87,23.89|LUV,54.5,54.52|LVLT,57.56,57.57|LYB,92.17,92.23|M,31.77,31.79|MA,107.3,107.34|MAC,68.46,68.68|MAR,86.63,86.64|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.63,125.68|MCHP,69.84,69.86|MCK,139.58,139.62|MCO,107.66,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.78,52.79|MHFI,0.0,0.0|MHK,218.36,218.55|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.03|MMM,178.97,179.01|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.34,72.35|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.66,49.71|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.04,24.05|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.19,125.36|NEM,37.62,37.63|NFLX,144.43,144.51|NFX,41.99,42.04|NI,22.35,22.36|NKE,56.19,56.21|NLSN,44.19,44.2|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.47,16.48|NSC,120.73,120.87|NTAP,39.12,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.94,60.97|NVDA,115.08,115.23|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,269.85,270.52|OXY,68.56,68.61|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.46,68.55|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.82|PG,88.5,88.51|PGR,37.45,37.46|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.81,122.86|PNR,58.3,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.5,35.51|PRGO,78.9,79.0|PRU,108.33,108.4|PSA,218.72,218.89|PSX,79.48,79.51|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.3,116.56|PXD,193.2,193.79|QCOM,53.54,53.55|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.53|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.1|RIG,13.37,13.38|RL,78.8,78.86|ROK,151.09,151.25|ROP,204.5,205.0|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.95,39.96|SE,42.32,42.34|SEE,47.26,47.29|SHW,306.14,306.8|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.5,82.55|SNA,169.12,169.56|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.94,48.96|SPG,182.38,182.44|SPLS,9.03,9.04|SRCL,76.58,76.71|SRE,103.69,104.29|STI,57.68,57.71|STJ,80.98,80.98|STT,77.36,77.38|STX,46.42,46.44|STZ,155.02,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.35,41.36|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.16|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.81,80.85|TJX,76.12,76.14|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.98,52.03|TROW,68.96,69.0|TRV,119.66,119.69|TSCO,73.4,73.49|TSN,64.81,64.85|TSO,87.27,87.34|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.91,74.92|TXT,48.76,48.79|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.45|UNH,160.94,160.98|UNM,47.45,47.48|UNP,108.23,108.35|UPS,106.57,106.67|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.85,110.88|V,85.41,85.42|VAR,80.36,80.48|VFC,49.9,49.98|VIAB,43.71,43.73|VLO,67.3,67.38|VMC,123.91,123.97|VNO,106.37,106.48|VRSN,83.37,83.44|VRTX,88.23,88.44|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.17,77.21|WEC,57.35,57.44|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.92,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.87,67.89|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.01|XEC,131.86,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.7,82.72|XRAY,58.29,58.45|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T16:31:16.577Z|1|||||||||A,50.31,50.32|AA,37.64,37.68|AAPL,132.22,132.23|ABBV,60.36,60.37|ABC,90.32,90.39|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.23,76.29|ADM,43.58,43.6|ADP,97.89,97.94|ADS,224.62,225.59|ADSK,82.44,82.57|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,243.9,244.07|AIG,65.6,65.63|AIV,45.49,45.57|AIZ,92.17,92.28|AKAM,63.89,63.92|ALL,78.64,78.68|ALLE,71.69,71.71|ALTR,53.96,53.96|ALXN,125.99,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.34,167.44|AMP,123.44,123.55|AMT,105.27,105.43|AMZN,826.22,826.72|AN,47.42,47.45|AON,115.33,115.77|APA,57.23,57.31|APC,69.32,69.36|APD,139.62,139.74|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.69,180.27|AVGO,204.69,204.72|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.36|BCR,239.77,240.19|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.43,273.54|BK,45.46,45.47|BLK,381.32,381.81|BLL,74.46,74.55|BMS,48.58,48.76|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.14|C,57.32,57.34|CA,31.65,31.67|CAG,39.94,39.96|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.37|CCE,35.02,35.04|CCI,87.0,87.29|CCL,56.02,56.03|CELG,115.83,115.84|CERN,51.64,51.68|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.7|CI,147.62,147.73|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.84,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.16,17.18|COF,88.19,88.21|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.21|COST,171.37,171.48|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.8,80.84|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.37|CTL,24.35,24.37|CTSH,57.56,57.59|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.03|D,72.69,72.78|DAL,49.11,49.12|DD,76.87,76.91|DE,110.0,110.01|DFS,68.77,68.8|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.43,27.44|DLPH,74.05,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.24,79.35|DOW,60.72,60.73|DPS,93.61,93.65|DRI,76.18,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.71,64.8|DVN,45.56,45.59|EA,86.02,86.19|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.6,74.61|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.13|EOG,101.67,101.83|EQR,61.67,61.79|EQT,65.03,65.11|ESRX,67.6,67.62|ESS,228.95,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.02|ETR,71.25,71.27|EW,90.04,90.19|EXC,34.85,34.86|EXPD,54.42,54.44|EXPE,121.8,122.03|F,12.48,12.49|FAST,50.38,50.4|FB,134.64,134.65|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.09,190.39|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.88,80.92|FISV,109.29,109.38|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.47|FLS,50.91,50.94|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.49|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.8,184.17|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.55,66.56|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.35,25.37|GNW,3.44,3.45|GOOG,813.13,813.87|GOOGL,834.83,835.44|GPC,98.97,99.23|GPS,24.1,24.11|GRMN,49.39,49.42|GS,241.41,241.53|GT,33.51,33.53|GWW,254.21,254.62|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.62,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.3,139.33|HES,52.65,52.69|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.46,205.73|IBM,177.6,177.63|ICE,57.23,57.26|IFF,117.9,118.04|INTC,35.28,35.29|INTU,116.92,117.06|IP,52.32,52.34|IPG,24.1,24.11|IR,81.73,81.74|IRM,37.28,37.29|ISRG,703.4,704.57|ITW,127.42,127.47|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.38,115.4|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.46,44.49|K,76.13,76.14|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.99|KMB,123.59,123.63|KMI,22.54,22.55|KMX,66.89,66.98|KO,40.88,40.89|KORS,38.13,38.15|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.23,41.3|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.65,48.71|LEN,46.03,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.69|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.92,116.05|LUK,23.87,23.89|LUV,54.5,54.51|LVLT,57.56,57.57|LYB,92.17,92.22|M,31.77,31.79|MA,107.3,107.34|MAC,68.52,68.68|MAR,86.55,86.66|MAS,33.75,33.76|MAT,25.66,25.67|MCD,125.65,125.66|MCHP,69.8,69.89|MCK,139.58,139.63|MCO,107.66,107.85|MDLZ,45.03,45.04|MDT,75.83,75.85|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.05,218.57|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.98,71.03|MMM,178.97,179.01|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.34,72.35|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.65,49.71|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.04,24.05|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.45,7.47|NEE,125.19,125.34|NEM,37.6,37.62|NFLX,144.47,144.51|NFX,41.96,42.04|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.23,44.26|NOC,235.28,235.38|NOV,39.42,39.45|NRG,16.47,16.48|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,115.0,115.12|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.9,54.92|OMC,84.74,84.81|ORCL,40.43,40.44|ORLY,270.04,270.52|OXY,68.58,68.61|PAYX,58.71,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.49,68.54|PCG,63.12,63.16|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.85|PG,88.5,88.51|PGR,37.45,37.46|PH,149.66,149.78|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.81,122.9|PNR,58.3,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.5,35.51|PRGO,78.87,79.0|PRU,108.33,108.4|PSA,218.1,218.89|PSX,79.48,79.51|PVH,89.05,89.31|PWR,36.66,36.71|PX,116.49,116.52|PXD,193.55,193.79|QCOM,53.55,53.56|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.53|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.18|RIG,13.37,13.38|RL,78.8,78.85|ROK,151.09,151.25|ROP,204.49,205.0|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.23|RTN,149.98,150.0|SBUX,56.1,56.11|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.29,47.3|SHW,306.14,306.39|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.5,82.55|SNA,169.12,169.56|SNDK,0.0,0.0|SNI,77.49,77.6|SO,48.94,48.96|SPG,182.38,182.44|SPLS,9.03,9.04|SRCL,76.58,76.73|SRE,103.69,104.29|STI,57.7,57.71|STJ,80.98,80.98|STT,77.36,77.44|STX,46.42,46.44|STZ,155.02,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.15|TGT,65.35,65.36|THC,18.9,18.94|TIF,80.81,80.85|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.03|TROW,68.96,69.0|TRV,119.63,119.69|TSCO,73.4,73.49|TSN,64.81,64.85|TSO,87.27,87.34|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.35,96.45|TXN,74.91,74.93|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.45|UNH,160.94,161.01|UNM,47.45,47.48|UNP,108.22,108.25|UPS,106.57,106.67|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.85,110.88|V,85.41,85.42|VAR,80.37,80.5|VFC,49.91,49.98|VIAB,43.71,43.73|VLO,67.33,67.38|VMC,123.9,124.0|VNO,106.37,106.48|VRSN,83.42,83.46|VRTX,88.23,88.44|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.14,77.21|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.82,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.88,67.89|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.01|XEC,131.98,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.96|XOM,82.7,82.71|XRAY,58.29,58.35|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T16:31:21.603Z|1|||||||||A,50.34,50.38|AA,37.64,37.68|AAPL,132.21,132.22|ABBV,60.36,60.37|ABC,90.32,90.37|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.23,76.31|ADM,43.58,43.6|ADP,97.89,97.94|ADS,224.75,225.52|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.91,63.94|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,243.9,244.07|AIG,65.58,65.6|AIV,45.48,45.52|AIZ,92.17,92.28|AKAM,63.89,63.92|ALL,78.64,78.69|ALLE,71.69,71.71|ALTR,53.96,53.96|ALXN,125.99,126.09|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.35,167.44|AMP,123.44,123.55|AMT,105.27,105.43|AMZN,826.22,826.72|AN,47.42,47.45|AON,115.58,115.76|APA,57.25,57.28|APC,69.34,69.37|APD,139.62,139.74|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.69,180.27|AVGO,204.69,204.92|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.36|BCR,239.76,240.19|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.46,273.51|BK,45.46,45.47|BLK,381.32,381.81|BLL,74.46,74.55|BMS,48.58,48.76|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.13|C,57.33,57.34|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.34,64.37|CCE,35.02,35.03|CCI,87.03,87.29|CCL,56.02,56.03|CELG,115.75,115.84|CERN,51.57,51.68|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.66,76.69|CI,147.62,147.73|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.79,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.48|CNX,17.17,17.18|COF,88.18,88.21|COG,23.9,23.91|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.2|COST,171.4,171.48|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.8,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.44,48.45|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.56,57.6|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.03|D,72.69,72.78|DAL,49.1,49.11|DD,76.87,76.91|DE,110.0,110.01|DFS,68.76,68.79|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.43,27.44|DLPH,74.05,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.24,79.35|DOW,60.72,60.73|DPS,93.61,93.65|DRI,76.18,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.71,64.8|DVN,45.56,45.59|EA,86.02,86.05|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.59,74.63|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.09,63.12|EOG,101.73,101.83|EQR,61.65,61.79|EQT,65.03,65.11|ESRX,67.6,67.62|ESS,228.78,229.08|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.02|ETR,71.22,71.27|EW,90.04,90.19|EXC,34.85,34.86|EXPD,54.39,54.44|EXPE,121.8,121.99|F,12.48,12.49|FAST,50.39,50.4|FB,134.61,134.63|FCX,16.05,16.07|FDO,79.39,79.39|FDX,190.11,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.91|FISV,109.29,109.38|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.47|FLS,50.91,50.94|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.5|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.94,184.17|GE,29.55,29.56|GGP,25.45,25.46|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.13,813.87|GOOGL,834.83,835.44|GPC,98.97,99.23|GPS,24.1,24.11|GRMN,49.39,49.42|GS,241.47,241.53|GT,33.51,33.53|GWW,254.18,254.62|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.68,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.25,139.31|HES,52.65,52.68|HIG,47.68,47.69|HOG,56.81,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.96,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.46,205.73|IBM,177.6,177.63|ICE,57.23,57.26|IFF,117.9,118.04|INTC,35.28,35.29|INTU,116.92,117.13|IP,52.31,52.34|IPG,24.1,24.11|IR,81.73,81.74|IRM,37.28,37.29|ISRG,703.4,704.57|ITW,127.42,127.47|IVZ,31.75,31.76|JCI,41.54,41.55|JEC,57.02,57.12|JNJ,115.38,115.39|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.46,44.49|K,76.15,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.94|KMB,123.59,123.63|KMI,22.54,22.55|KMX,66.89,66.98|KO,40.88,40.89|KORS,38.14,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.26,41.3|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.65,48.74|LEN,46.04,46.07|LH,134.46,134.6|LLL,162.21,162.54|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.96|LMT,259.67,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.92,116.05|LUK,23.87,23.89|LUV,54.5,54.51|LVLT,57.53,57.57|LYB,92.17,92.22|M,31.77,31.79|MA,107.3,107.34|MAC,68.46,68.68|MAR,86.6,86.66|MAS,33.76,33.77|MAT,25.66,25.67|MCD,125.64,125.66|MCHP,69.8,69.89|MCK,139.53,139.61|MCO,107.67,107.77|MDLZ,45.03,45.04|MDT,75.81,75.85|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.56,218.85|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,178.95,179.01|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.34,72.35|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.65,49.71|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.6,165.03|MU,24.05,24.06|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.46,7.47|NEE,125.19,125.34|NEM,37.61,37.62|NFLX,144.48,144.51|NFX,41.96,42.09|NI,22.35,22.36|NKE,56.18,56.2|NLSN,44.23,44.25|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,115.06,115.22|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.9,54.93|OMC,84.75,84.81|ORCL,40.43,40.44|ORLY,270.04,270.52|OXY,68.58,68.59|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.49,68.54|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1627.45,1633.22|PCP,234.94,234.94|PDCO,42.74,42.77|PEG,43.28,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.74|PG,88.51,88.52|PGR,37.45,37.46|PH,149.66,149.75|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.8,122.9|PNR,58.29,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.5,35.51|PRGO,78.87,79.0|PRU,108.33,108.4|PSA,218.1,218.89|PSX,79.48,79.51|PVH,88.81,89.31|PWR,36.66,36.71|PX,116.44,116.56|PXD,193.55,193.79|QCOM,53.55,53.56|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.53|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.15|RIG,13.37,13.38|RL,78.8,78.85|ROK,151.09,151.25|ROP,204.73,205.39|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.23|RTN,149.98,150.0|SBUX,56.1,56.11|SCG,68.97,69.1|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.29,47.31|SHW,306.14,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.5,82.55|SNA,169.12,169.56|SNDK,0.0,0.0|SNI,77.46,77.6|SO,48.94,48.96|SPG,182.38,182.44|SPLS,9.03,9.04|SRCL,76.58,76.73|SRE,103.69,104.34|STI,57.7,57.71|STJ,80.98,80.98|STT,77.36,77.39|STX,46.43,46.45|STZ,155.02,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.9,18.94|TIF,80.83,80.86|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.03|TROW,68.96,69.0|TRV,119.63,119.69|TSCO,73.4,73.49|TSN,64.81,64.85|TSO,87.27,87.34|TSS,53.41,53.5|TWC,0.0,0.0|TWX,96.35,96.45|TXN,74.92,74.93|TXT,48.76,48.78|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.4,116.74|UNH,160.94,161.01|UNM,47.45,47.48|UNP,108.22,108.25|UPS,106.53,106.59|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.86,110.88|V,85.41,85.42|VAR,80.37,80.5|VFC,49.96,49.97|VIAB,43.72,43.75|VLO,67.33,67.38|VMC,123.98,124.18|VNO,106.37,106.48|VRSN,83.42,83.46|VRTX,88.24,88.44|VTR,61.25,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.14,77.21|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,173.82,174.05|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.89,67.9|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.01|XEC,131.98,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.94|XOM,82.7,82.71|XRAY,58.29,58.35|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T16:31:26.624Z|1|||||||||A,50.36,50.41|AA,37.64,37.68|AAPL,132.21,132.22|ABBV,60.35,60.37|ABC,90.32,90.37|ABT,42.57,42.58|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.78,115.87|ADI,76.23,76.31|ADM,43.58,43.6|ADP,97.89,97.94|ADS,224.75,225.52|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.89,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,243.9,244.07|AIG,65.59,65.6|AIV,45.46,45.52|AIZ,92.17,92.28|AKAM,63.89,63.96|ALL,78.64,78.69|ALLE,71.69,71.71|ALTR,53.96,53.96|ALXN,126.09,126.26|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.35,167.38|AMP,123.26,123.55|AMT,105.27,105.43|AMZN,826.22,826.72|AN,47.42,47.45|AON,115.58,115.71|APA,57.24,57.29|APC,69.34,69.37|APD,139.62,139.74|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.66,180.27|AVGO,204.69,204.92|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.35|BCR,239.76,240.19|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.43,273.54|BK,45.46,45.47|BLK,381.32,381.81|BLL,74.46,74.55|BMS,48.58,48.76|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.39|C,57.33,57.34|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.37|CCE,35.02,35.04|CCI,86.98,87.3|CCL,56.02,56.03|CELG,115.81,115.92|CERN,51.56,51.68|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.62,147.73|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.13,69.21|CMCSA,75.14,75.15|CME,118.79,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.17,17.18|COF,88.18,88.21|COG,23.91,23.93|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.2|COST,171.37,171.41|COV,106.71,106.71|CPB,63.38,63.42|CRM,80.79,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.45,48.46|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.55,57.6|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.03|D,72.69,72.78|DAL,49.1,49.11|DD,76.87,76.91|DE,110.02,110.04|DFS,68.76,68.79|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.34,30.35|DHR,83.7,83.74|DIS,108.97,108.98|DISCA,28.23,28.24|DISCK,27.43,27.44|DLPH,74.05,74.07|DLTR,78.58,78.69|DNB,101.56,102.15|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.24,79.35|DOW,60.72,60.73|DPS,93.61,93.65|DRI,76.18,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.73,64.8|DVN,45.56,45.58|EA,86.0,86.04|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.61,74.63|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.32,82.33|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.1,63.12|EOG,101.73,101.83|EQR,61.65,61.79|EQT,65.03,65.2|ESRX,67.6,67.62|ESS,228.42,229.5|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.02|ETR,71.22,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.39,54.43|EXPE,121.8,121.84|F,12.48,12.49|FAST,50.39,50.4|FB,134.61,134.62|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.11,190.33|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.91|FISV,109.29,109.38|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.48|FLS,50.91,50.94|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.47,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.94,184.16|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.13,813.88|GOOGL,834.82,835.44|GPC,98.97,99.2|GPS,24.09,24.11|GRMN,49.39,49.42|GS,241.4,241.5|GT,33.51,33.53|GWW,254.18,254.62|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.64,30.65|HD,139.24,139.29|HES,52.65,52.68|HIG,47.68,47.69|HOG,56.8,56.82|HON,121.57,121.59|HOT,76.82,76.82|HP,69.98,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.46,205.73|IBM,177.6,177.64|ICE,57.23,57.24|IFF,117.9,118.04|INTC,35.28,35.29|INTU,116.92,117.13|IP,52.32,52.34|IPG,24.1,24.11|IR,81.73,81.74|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.42,127.47|IVZ,31.75,31.76|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.38,115.39|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.46,44.49|K,76.15,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.94|KMB,123.59,123.66|KMI,22.54,22.55|KMX,66.89,66.98|KO,40.88,40.89|KORS,38.14,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.26,41.28|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.65,48.74|LEN,46.05,46.07|LH,134.5,134.6|LLL,162.21,162.53|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.32,73.33|LRCX,115.92,116.05|LUK,23.87,23.89|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.17,92.22|M,31.77,31.79|MA,107.3,107.34|MAC,68.46,68.68|MAR,86.6,86.67|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.62,125.66|MCHP,69.86,69.89|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.03,45.04|MDT,75.81,75.85|MET,52.79,52.8|MHFI,0.0,0.0|MHK,218.1,218.99|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,178.95,179.01|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.65,49.71|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.19,64.21|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.06,24.07|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.81,38.82|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.45,7.46|NEE,125.19,125.34|NEM,37.62,37.63|NFLX,144.47,144.51|NFX,41.96,42.09|NI,22.35,22.36|NKE,56.13,56.15|NLSN,44.23,44.25|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.73,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,115.1,115.22|NWL,46.24,46.26|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.92,54.94|OMC,84.79,84.81|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.58,68.65|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.49,68.54|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.01,1629.7|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.74|PG,88.51,88.52|PGR,37.45,37.46|PH,149.66,149.75|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.8,122.9|PNR,58.29,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.5,35.51|PRGO,78.87,79.0|PRU,108.33,108.4|PSA,218.1,218.89|PSX,79.48,79.51|PVH,89.06,89.3|PWR,36.66,36.71|PX,116.3,116.56|PXD,193.55,193.79|QCOM,53.56,53.57|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,361.68,362.53|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.15|RIG,13.37,13.38|RL,78.8,78.85|ROK,151.09,151.25|ROP,204.73,205.39|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.23|RTN,149.98,150.0|SBUX,56.09,56.1|SCG,68.97,69.05|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.29,47.34|SHW,306.14,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.52,82.55|SNA,169.45,169.55|SNDK,0.0,0.0|SNI,77.51,77.6|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.58,76.76|SRE,103.69,104.34|STI,57.7,57.71|STJ,80.98,80.98|STT,77.38,77.39|STX,46.43,46.44|STZ,155.02,155.41|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.16|TGT,65.35,65.36|THC,18.9,18.94|TIF,80.83,80.86|TJX,76.09,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.03|TROW,68.96,69.0|TRV,119.63,119.67|TSCO,73.4,73.49|TSN,64.81,64.85|TSO,87.27,87.34|TSS,53.41,53.5|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.92,74.93|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.29,116.53|UNH,160.94,161.01|UNM,47.45,47.48|UNP,108.22,108.26|UPS,106.53,106.57|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.86,110.88|V,85.41,85.42|VAR,80.37,80.5|VFC,49.91,49.96|VIAB,43.72,43.75|VLO,67.33,67.38|VMC,123.98,124.11|VNO,106.37,106.48|VRSN,83.42,83.46|VRTX,88.24,88.44|VTR,61.25,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.15,77.21|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.7|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.89,67.9|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.01|XEC,131.98,132.4|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.94|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T16:31:31.643Z|1|||||||||A,50.38,50.41|AA,37.64,37.68|AAPL,132.21,132.22|ABBV,60.36,60.37|ABC,90.32,90.37|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.8,115.97|ADI,76.23,76.31|ADM,43.58,43.6|ADP,97.89,97.94|ADS,224.75,225.52|ADSK,82.47,82.49|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.89,63.92|AES,11.46,11.47|AET,121.25,121.31|AFL,69.95,69.96|AGN,243.9,244.06|AIG,65.59,65.6|AIV,45.46,45.57|AIZ,92.17,92.28|AKAM,63.91,63.95|ALL,78.64,78.69|ALLE,71.69,71.71|ALTR,53.96,53.96|ALXN,125.91,126.15|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.37,167.44|AMP,123.26,123.55|AMT,105.27,105.4|AMZN,826.12,826.61|AN,47.42,47.45|AON,115.33,115.71|APA,57.23,57.29|APC,69.34,69.37|APD,139.62,139.74|APH,68.51,68.62|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.79,180.27|AVGO,204.69,204.92|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.35|BCR,239.76,240.19|BDX,178.08,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.47,273.72|BK,45.46,45.47|BLK,381.32,381.81|BLL,74.46,74.59|BMS,48.58,48.76|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.39|C,57.32,57.33|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.85,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.37|CCE,35.02,35.04|CCI,86.98,87.29|CCL,56.02,56.03|CELG,115.83,115.92|CERN,51.56,51.68|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.62,147.73|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.12,69.21|CMCSA,75.14,75.15|CME,118.79,118.87|CMG,415.0,416.0|CMI,150.46,150.69|CMS,42.84,42.86|CNP,26.46,26.47|CNX,17.17,17.19|COF,88.18,88.21|COG,23.91,23.93|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.2|COST,171.32,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.79,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.55,57.6|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.04,113.07|D,72.69,72.78|DAL,49.1,49.11|DD,76.87,76.91|DE,110.02,110.04|DFS,68.76,68.79|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.34,30.35|DHR,83.7,83.74|DIS,108.97,108.98|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.05,74.07|DLTR,78.58,78.69|DNB,101.56,101.81|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.28,79.35|DOW,60.72,60.73|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.73,64.8|DVN,45.56,45.58|EA,86.0,86.04|EBAY,33.36,33.37|ECL,120.79,120.83|ED,74.61,74.63|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.22,82.33|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.1,63.12|EOG,101.74,101.85|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.6,67.62|ESS,228.42,229.33|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.01,71.02|ETR,71.22,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,121.8,121.83|F,12.48,12.49|FAST,50.39,50.4|FB,134.6,134.62|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.11,190.33|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.89,80.91|FISV,109.31,109.38|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.48|FLS,50.91,50.94|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.48,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.94,184.16|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.53,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.13,813.88|GOOGL,834.82,835.21|GPC,98.97,99.2|GPS,24.09,24.12|GRMN,49.41,49.44|GS,241.4,241.5|GT,33.52,33.53|GWW,254.18,254.62|HAL,56.73,56.75|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.64,30.65|HD,139.23,139.31|HES,52.65,52.68|HIG,47.68,47.69|HOG,56.8,56.81|HON,121.59,121.6|HOT,76.82,76.82|HP,69.98,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.37|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.46,205.73|IBM,177.6,177.64|ICE,57.23,57.24|IFF,117.9,118.04|INTC,35.28,35.29|INTU,116.92,117.13|IP,52.33,52.36|IPG,24.1,24.12|IR,81.73,81.74|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.42,127.47|IVZ,31.74,31.75|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.38,115.39|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.46,44.49|K,76.15,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.94|KMB,123.59,123.66|KMI,22.54,22.55|KMX,66.89,66.98|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.65,48.74|LEN,46.05,46.07|LH,134.59,134.62|LLL,162.23,162.33|LLTC,63.4,63.41|LLY,77.68,77.7|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.3,73.33|LRCX,115.96,116.09|LUK,23.87,23.89|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.17,92.22|M,31.77,31.79|MA,107.31,107.35|MAC,68.46,68.68|MAR,86.6,86.67|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.62,125.68|MCHP,69.86,69.89|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.03,45.04|MDT,75.81,75.86|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.1,218.96|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,178.97,179.01|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.55,32.56|MPC,49.65,49.71|MRK,64.19,64.21|MRO,16.15,16.16|MS,44.42,44.43|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.06,24.07|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.13,39.14|NAVI,15.51,15.52|NBL,38.81,38.82|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.45,7.47|NEE,125.19,125.34|NEM,37.61,37.63|NFLX,144.49,144.58|NFX,41.96,42.09|NI,22.35,22.36|NKE,56.13,56.15|NLSN,44.23,44.25|NOC,235.28,235.38|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.78,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,115.09,115.19|NWL,46.24,46.26|NWSA,13.04,13.05|OI,19.87,19.88|OKE,54.92,54.94|OMC,84.79,84.81|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.58,68.63|PAYX,58.72,58.73|PBCT,18.73,18.74|PBI,13.07,13.08|PCAR,68.5,68.52|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.02,1629.67|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.74|PG,88.51,88.52|PGR,37.45,37.47|PH,149.66,149.77|PHM,21.42,21.43|PKI,53.71,53.79|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.8,122.9|PNR,58.29,58.34|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.5,35.51|PRGO,78.87,79.14|PRU,108.33,108.4|PSA,218.1,218.87|PSX,79.48,79.51|PVH,89.06,89.31|PWR,36.68,36.73|PX,116.41,116.51|PXD,193.62,193.79|QCOM,53.56,53.58|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.01|RIG,13.37,13.38|RL,78.8,78.85|ROK,151.09,151.25|ROP,204.77,205.39|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.08,56.1|SCG,68.97,69.05|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.29,47.37|SHW,306.14,306.39|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.52,82.55|SNA,169.45,169.56|SNDK,0.0,0.0|SNI,77.51,77.6|SO,48.94,48.96|SPG,182.38,182.44|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.69,104.34|STI,57.7,57.71|STJ,80.98,80.98|STT,77.38,77.39|STX,46.44,46.46|STZ,155.02,155.41|SWK,123.53,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.9,18.94|TIF,80.83,80.86|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.03|TROW,68.96,69.0|TRV,119.64,119.69|TSCO,73.43,73.52|TSN,64.81,64.85|TSO,87.27,87.34|TSS,53.41,53.5|TWC,0.0,0.0|TWX,96.39,96.46|TXN,74.91,74.93|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.29,116.47|UNH,160.99,161.01|UNM,47.45,47.49|UNP,108.22,108.26|UPS,106.53,106.57|URBN,26.88,26.91|URI,125.62,125.69|USB,53.61,53.62|UTX,110.86,110.87|V,85.41,85.43|VAR,80.37,80.5|VFC,49.91,49.97|VIAB,43.72,43.75|VLO,67.33,67.38|VMC,123.98,124.11|VNO,106.42,106.48|VRSN,83.42,83.45|VRTX,88.24,88.44|VTR,61.25,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.52,148.66|WDC,77.14,77.21|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.05,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.89,67.9|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.91,99.01|XEC,131.98,132.4|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:31:36.664Z|1|||||||||A,50.4,50.42|AA,37.64,37.72|AAPL,132.22,132.23|ABBV,60.37,60.38|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.8,115.9|ADI,76.24,76.29|ADM,43.6,43.62|ADP,97.92,97.94|ADS,224.75,225.52|ADSK,82.47,82.59|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.29,121.43|AFL,69.95,69.96|AGN,243.9,244.05|AIG,65.59,65.6|AIV,45.48,45.57|AIZ,92.17,92.28|AKAM,63.91,63.96|ALL,78.64,78.7|ALLE,71.69,71.72|ALTR,53.96,53.96|ALXN,126.08,126.26|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.37,167.46|AMP,123.26,123.55|AMT,105.27,105.4|AMZN,825.86,826.61|AN,47.42,47.45|AON,115.33,115.71|APA,57.25,57.29|APC,69.35,69.37|APD,139.62,139.74|APH,68.58,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.27|AVGO,204.69,204.92|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.33,44.35|BCR,239.76,240.19|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.47,273.57|BK,45.46,45.47|BLK,381.32,381.81|BLL,74.46,74.66|BMS,48.58,48.76|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.29,41.31|BXP,133.02,133.15|C,57.32,57.34|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.85,76.93|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.37|CCE,35.03,35.04|CCI,87.01,87.3|CCL,56.02,56.03|CELG,115.83,115.96|CERN,51.57,51.69|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.62,147.73|CINF,70.66,70.71|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.14,69.21|CMCSA,75.14,75.15|CME,118.79,118.87|CMG,415.0,416.0|CMI,150.57,150.69|CMS,42.84,42.86|CNP,26.46,26.48|CNX,17.16,17.18|COF,88.18,88.21|COG,23.91,23.93|COH,37.58,37.59|COL,90.81,90.92|COP,50.19,50.2|COST,171.29,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.79,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.29,116.37|CTL,24.35,24.36|CTSH,57.55,57.6|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.04,113.07|D,72.66,72.76|DAL,49.12,49.13|DD,76.86,76.89|DE,110.03,110.06|DFS,68.76,68.79|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.35,30.36|DHR,83.72,83.77|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.05,74.07|DLTR,78.56,78.67|DNB,101.56,101.81|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.28,79.35|DOW,60.72,60.73|DPS,93.61,93.69|DRI,76.18,76.29|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.73,64.8|DVN,45.56,45.58|EA,85.99,86.02|EBAY,33.36,33.37|ECL,120.8,120.83|ED,74.61,74.62|EFX,129.56,129.81|EIX,74.93,74.97|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.11,63.13|EOG,101.73,101.85|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.6,67.62|ESS,228.42,229.33|ESV,10.75,10.76|ETFC,35.62,35.63|ETN,71.02,71.06|ETR,71.22,71.27|EW,90.05,90.16|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,121.8,121.83|F,12.48,12.49|FAST,50.39,50.4|FB,134.6,134.61|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.11,190.33|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.92,80.95|FISV,109.33,109.44|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.48|FLS,50.93,50.95|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.48,32.5|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.94,184.16|GE,29.55,29.56|GGP,25.45,25.47|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.15,813.9|GOOGL,834.92,835.21|GPC,98.97,99.2|GPS,24.09,24.12|GRMN,49.41,49.44|GS,241.44,241.53|GT,33.54,33.56|GWW,254.18,254.77|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.63,30.64|HD,139.23,139.31|HES,52.65,52.68|HIG,47.68,47.69|HOG,56.79,56.82|HON,121.59,121.61|HOT,76.82,76.82|HP,69.98,70.01|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.37|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.46,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.9,118.04|INTC,35.28,35.29|INTU,116.92,116.97|IP,52.35,52.37|IPG,24.11,24.12|IR,81.74,81.8|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.42,127.47|IVZ,31.74,31.75|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.45,44.49|K,76.15,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.94|KMB,123.59,123.64|KMI,22.54,22.55|KMX,66.89,66.98|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.23,41.27|KSU,85.92,86.04|L,46.43,46.45|LB,58.5,58.6|LEG,48.7,48.74|LEN,46.07,46.09|LH,134.51,134.69|LLL,162.23,162.33|LLTC,63.4,63.41|LLY,77.7,77.73|LM,34.93,34.96|LMT,259.77,260.1|LNC,70.18,70.26|LO,71.40,71.40|LOW,73.31,73.33|LRCX,116.02,116.09|LUK,23.87,23.89|LUV,54.51,54.53|LVLT,57.51,57.55|LYB,92.17,92.22|M,31.77,31.78|MA,107.31,107.34|MAC,68.46,68.68|MAR,86.6,86.67|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.63,125.66|MCHP,69.86,69.89|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.02,45.03|MDT,75.87,75.91|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.58,218.96|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,178.99,179.06|MNK,48.35,48.46|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.56,32.57|MPC,49.65,49.71|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.42,44.43|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.06,24.07|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.51,15.52|NBL,38.81,38.82|NBR,15.96,15.97|NDAQ,69.38,69.43|NE,7.45,7.47|NEE,125.19,125.34|NEM,37.62,37.63|NFLX,144.5,144.57|NFX,42.01,42.09|NI,22.35,22.36|NKE,56.11,56.13|NLSN,44.23,44.25|NOC,235.2,235.4|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.78,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,61.01|NVDA,115.14,115.23|NWL,46.25,46.29|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.88,54.93|OMC,84.8,84.89|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.58,68.61|PAYX,58.72,58.74|PBCT,18.73,18.74|PBI,13.08,13.1|PCAR,68.49,68.54|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1627.45,1629.6|PCP,234.94,234.94|PDCO,42.72,42.77|PEG,43.29,43.3|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.74|PG,88.51,88.52|PGR,37.45,37.47|PH,149.66,149.77|PHM,21.42,21.43|PKI,53.73,53.84|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.8,122.9|PNR,58.29,58.35|PNW,78.38,78.48|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.5,35.51|PRGO,78.87,79.14|PRU,108.22,108.38|PSA,218.44,219.6|PSX,79.48,79.52|PVH,89.06,89.31|PWR,36.68,36.73|PX,116.43,116.56|PXD,193.62,193.78|QCOM,53.56,53.57|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.01|RIG,13.37,13.38|RL,78.8,78.85|ROK,151.09,151.23|ROP,204.4,205.39|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.08,56.1|SCG,68.97,69.05|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.33,47.35|SHW,306.14,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.58|SNA,169.45,169.56|SNDK,0.0,0.0|SNI,77.51,77.6|SO,48.94,48.96|SPG,182.38,182.43|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.68,104.34|STI,57.7,57.71|STJ,80.98,80.98|STT,77.38,77.39|STX,46.43,46.46|STZ,155.04,155.41|SWK,123.53,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.19|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.91,18.94|TIF,80.85,80.87|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.69,154.8|TRIP,51.99,52.03|TROW,68.97,69.03|TRV,119.64,119.69|TSCO,73.4,73.47|TSN,64.79,64.85|TSO,87.27,87.34|TSS,53.41,53.51|TWC,0.0,0.0|TWX,96.39,96.45|TXN,74.91,74.92|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.29,116.47|UNH,161.0,161.07|UNM,47.45,47.49|UNP,108.22,108.26|UPS,106.53,106.57|URBN,26.89,26.9|URI,125.62,125.69|USB,53.61,53.62|UTX,110.89,110.9|V,85.41,85.43|VAR,80.4,80.52|VFC,49.93,49.96|VIAB,43.73,43.75|VLO,67.33,67.38|VMC,123.98,124.11|VNO,106.37,106.48|VRSN,83.1,83.46|VRTX,88.24,88.44|VTR,61.25,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.53,148.66|WDC,77.14,77.21|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.05,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.86,67.88|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.91,99.03|XEC,131.99,132.4|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:31:41.688Z|1|||||||||A,50.4,50.42|AA,37.65,37.72|AAPL,132.22,132.23|ABBV,60.37,60.38|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,117.99|ACT,298.98,298.98|ADBE,115.8,115.9|ADI,76.24,76.29|ADM,43.6,43.62|ADP,97.92,97.94|ADS,224.62,225.44|ADSK,82.47,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.31,121.41|AFL,69.96,69.97|AGN,243.91,244.05|AIG,65.59,65.6|AIV,45.48,45.57|AIZ,92.17,92.28|AKAM,63.91,63.96|ALL,78.65,78.7|ALLE,71.69,71.72|ALTR,53.96,53.96|ALXN,125.91,126.2|AMAT,35.45,35.46|AME,53.36,53.39|AMG,165.2,166.2|AMGN,167.37,167.46|AMP,123.26,123.55|AMT,105.27,105.4|AMZN,826.12,826.61|AN,47.42,47.45|AON,115.33,115.71|APA,57.25,57.29|APC,69.36,69.37|APD,139.62,139.74|APH,68.58,68.66|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.8,180.27|AVGO,204.69,204.79|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.85,165.9|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.35|BCR,239.91,240.59|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.56|BIIB,273.47,273.56|BK,45.46,45.48|BLK,381.32,381.81|BLL,74.46,74.52|BMS,48.58,48.76|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.29,41.31|BXP,133.02,133.15|C,57.32,57.33|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.36|CCE,35.03,35.04|CCI,87.01,87.29|CCL,56.02,56.04|CELG,115.83,115.96|CERN,51.59,51.72|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.62,147.72|CINF,70.66,70.71|CL,67.25,67.26|CLX,127.18,127.26|CMA,69.14,69.32|CMCSA,75.14,75.15|CME,118.79,118.87|CMG,415.0,416.0|CMI,150.61,151.0|CMS,42.84,42.86|CNP,26.46,26.48|CNX,17.16,17.18|COF,88.18,88.21|COG,23.92,23.93|COH,37.59,37.6|COL,90.81,90.92|COP,50.19,50.2|COST,171.29,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.79,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.29,116.37|CTL,24.34,24.36|CTSH,57.57,57.6|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.62,78.65|CVX,113.05,113.06|D,72.66,72.76|DAL,49.12,49.13|DD,76.86,76.89|DE,110.03,110.06|DFS,68.79,68.8|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.35,30.36|DHR,83.73,83.77|DIS,108.96,108.97|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.05,74.07|DLTR,78.6,78.69|DNB,101.56,101.81|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.28,79.35|DOW,60.71,60.73|DPS,93.5,93.62|DRI,76.1,76.28|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.71,64.8|DVN,45.56,45.57|EA,85.98,86.03|EBAY,33.36,33.37|ECL,120.8,120.83|ED,74.61,74.62|EFX,129.56,129.81|EIX,74.9,74.96|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.12,63.13|EOG,101.76,101.84|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.6,67.63|ESS,228.42,229.33|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.02,71.07|ETR,71.22,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.41,54.43|EXPE,121.8,121.84|F,12.48,12.49|FAST,50.39,50.4|FB,134.6,134.61|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.11,190.33|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.94,80.95|FISV,109.4,109.48|FITB,26.41,26.42|FLIR,36.08,36.12|FLR,55.42,55.48|FLS,50.93,50.95|FMC,57.22,57.24|FOSL,22.84,22.85|FOXA,30.02,30.03|FSLR,32.48,32.49|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.86,184.17|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.53,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.17,813.91|GOOGL,834.91,835.21|GPC,98.97,99.2|GPS,24.09,24.12|GRMN,49.41,49.45|GS,241.44,241.53|GT,33.54,33.56|GWW,254.18,254.77|HAL,56.74,56.75|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.63,30.64|HD,139.23,139.31|HES,52.65,52.69|HIG,47.68,47.69|HOG,56.79,56.87|HON,121.59,121.61|HOT,76.82,76.82|HP,70.0,70.02|HPQ,15.65,15.67|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.37|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.89|HUM,205.47,205.73|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.83,117.98|INTC,35.29,35.3|INTU,116.92,116.97|IP,52.36,52.37|IPG,24.11,24.13|IR,81.74,81.75|IRM,37.28,37.29|ISRG,703.09,704.57|ITW,127.42,127.47|IVZ,31.74,31.75|JCI,41.54,41.55|JEC,57.07,57.12|JNJ,115.39,115.41|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.45,44.53|K,76.12,76.15|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.85,86.94|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.89,66.95|KO,40.88,40.89|KORS,38.13,38.15|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.23,41.27|KSU,85.92,86.04|L,46.43,46.44|LB,58.54,58.6|LEG,48.7,48.74|LEN,46.08,46.09|LH,134.51,134.72|LLL,162.23,162.33|LLTC,63.4,63.41|LLY,77.68,77.74|LM,34.93,34.96|LMT,259.77,260.1|LNC,70.18,70.26|LO,71.40,71.40|LOW,73.31,73.33|LRCX,116.02,116.09|LUK,23.87,23.89|LUV,54.52,54.53|LVLT,57.51,57.55|LYB,92.17,92.22|M,31.77,31.78|MA,107.31,107.35|MAC,68.46,68.68|MAR,86.6,86.67|MAS,33.77,33.78|MAT,25.66,25.67|MCD,125.63,125.66|MCHP,69.87,69.89|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.02,45.03|MDT,75.87,75.89|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.58,219.0|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,178.99,179.06|MNK,48.36,48.48|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.56,32.57|MPC,49.67,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.6,165.03|MU,24.06,24.07|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.51,15.52|NBL,38.81,38.82|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.45,7.46|NEE,125.21,125.34|NEM,37.6,37.62|NFLX,144.5,144.54|NFX,42.01,42.09|NI,22.35,22.36|NKE,56.12,56.14|NLSN,44.23,44.25|NOC,235.24,235.39|NOV,39.41,39.45|NRG,16.47,16.49|NSC,120.78,120.87|NTAP,39.12,39.14|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.96,61.0|NVDA,115.11,115.27|NWL,46.24,46.26|NWSA,13.04,13.05|OI,19.88,19.89|OKE,54.9,54.93|OMC,84.8,84.89|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.58,68.61|PAYX,58.72,58.74|PBCT,18.73,18.74|PBI,13.08,13.1|PCAR,68.49,68.5|PCG,63.11,63.14|PCL,36.54,36.54|PCLN,1628.0,1633.22|PCP,234.94,234.94|PDCO,42.72,42.79|PEG,43.3,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.74|PG,88.51,88.52|PGR,37.45,37.47|PH,149.68,149.77|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.81,122.9|PNR,58.29,58.35|PNW,78.4,78.48|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.5,35.51|PRGO,78.87,79.14|PRU,108.33,108.38|PSA,218.44,219.6|PSX,79.48,79.51|PVH,89.06,89.31|PWR,36.72,36.75|PX,116.44,116.56|PXD,193.62,193.78|QCOM,53.56,53.57|QEP,17.15,17.16|R,76.14,76.31|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.86,79.01|RIG,13.37,13.38|RL,78.8,78.84|ROK,151.09,151.23|ROP,204.4,205.4|ROST,67.85,67.87|RRC,33.68,33.69|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.09,56.1|SCG,68.97,69.05|SCHW,39.95,39.96|SE,42.32,42.33|SEE,47.33,47.42|SHW,306.14,306.38|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.58|SNA,169.45,169.99|SNDK,0.0,0.0|SNI,77.46,77.6|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.68,104.34|STI,57.7,57.71|STJ,80.98,80.98|STT,77.38,77.39|STX,46.43,46.47|STZ,155.04,155.41|SWK,123.53,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.07|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.34,41.35|TAP,96.37,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.92,18.94|TIF,80.85,80.9|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.71,154.88|TRIP,51.99,52.03|TROW,68.97,69.03|TRV,119.64,119.69|TSCO,73.4,73.47|TSN,64.79,64.85|TSO,87.27,87.34|TSS,53.43,53.5|TWC,0.0,0.0|TWX,96.35,96.45|TXN,74.91,74.92|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.29,116.47|UNH,161.02,161.09|UNM,47.45,47.49|UNP,108.22,108.24|UPS,106.51,106.57|URBN,26.89,26.9|URI,125.63,125.69|USB,53.61,53.62|UTX,110.91,110.92|V,85.41,85.43|VAR,80.4,80.52|VFC,49.91,49.97|VIAB,43.73,43.75|VLO,67.33,67.38|VMC,123.98,124.1|VNO,106.37,106.48|VRSN,83.16,83.5|VRTX,88.4,88.48|VTR,61.39,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.54,148.66|WDC,77.19,77.2|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.05,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.84,67.85|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.91,99.03|XEC,132.0,132.4|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.29,58.51|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:31:46.713Z|1|||||||||A,50.4,50.42|AA,37.68,37.72|AAPL,132.22,132.23|ABBV,60.37,60.38|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.79,115.91|ADI,76.24,76.31|ADM,43.61,43.62|ADP,97.94,97.96|ADS,224.82,225.48|ADSK,82.47,82.61|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.92|AES,11.46,11.47|AET,121.31,121.41|AFL,69.96,69.97|AGN,243.91,244.05|AIG,65.59,65.6|AIV,45.48,45.57|AIZ,92.22,92.27|AKAM,63.91,63.95|ALL,78.65,78.71|ALLE,71.69,71.72|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.45,35.46|AME,53.38,53.42|AMG,165.2,165.82|AMGN,167.36,167.46|AMP,123.26,123.55|AMT,105.27,105.4|AMZN,825.93,826.72|AN,47.42,47.45|AON,115.63,115.74|APA,57.25,57.29|APC,69.36,69.37|APD,139.62,139.74|APH,68.58,68.66|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.8,180.27|AVGO,204.69,204.9|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.86,165.92|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.35|BCR,239.91,240.59|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.47,273.56|BK,45.47,45.48|BLK,381.32,381.81|BLL,74.4,74.64|BMS,48.58,48.76|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.34|BXP,133.02,133.15|C,57.33,57.34|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.36|CCE,35.03,35.04|CCI,87.03,87.29|CCL,56.02,56.03|CELG,115.85,115.96|CERN,51.51,51.7|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.68,147.99|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.18,127.6|CMA,69.14,69.32|CMCSA,75.14,75.15|CME,118.84,118.87|CMG,415.0,416.0|CMI,150.63,150.75|CMS,42.83,42.86|CNP,26.46,26.47|CNX,17.17,17.18|COF,88.19,88.22|COG,23.92,23.93|COH,37.59,37.6|COL,90.81,90.92|COP,50.2,50.21|COST,171.29,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.79,80.82|CSC,70.93,70.99|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.29,116.37|CTL,24.34,24.35|CTSH,57.57,57.6|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.06,113.09|D,72.66,72.76|DAL,49.12,49.13|DD,76.86,76.89|DE,110.03,110.05|DFS,68.79,68.8|DG,76.27,76.29|DGX,93.57,93.61|DHI,30.35,30.37|DHR,83.72,83.75|DIS,108.96,108.98|DISCA,28.23,28.24|DISCK,27.42,27.44|DLPH,74.06,74.07|DLTR,78.6,78.69|DNB,101.56,101.81|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.28,79.48|DOW,60.71,60.73|DPS,93.57,93.62|DRI,76.1,76.28|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.56,64.8|DVN,45.56,45.58|EA,85.98,86.03|EBAY,33.36,33.37|ECL,120.8,120.83|ED,74.61,74.62|EFX,129.65,129.81|EIX,74.82,74.96|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.13,63.14|EOG,101.76,101.84|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.59,67.63|ESS,228.48,229.5|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.02,71.07|ETR,71.22,71.27|EW,90.06,90.19|EXC,34.85,34.86|EXPD,54.43,54.45|EXPE,121.8,121.89|F,12.48,12.49|FAST,50.41,50.43|FB,134.6,134.61|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.25,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.94,80.99|FISV,109.41,109.5|FITB,26.42,26.43|FLIR,36.08,36.11|FLR,55.42,55.55|FLS,50.93,51.0|FMC,57.22,57.24|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.47,32.5|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.86,184.08|GE,29.55,29.56|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.11|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.23,813.91|GOOGL,834.91,835.21|GPC,98.97,99.2|GPS,24.11,24.13|GRMN,49.4,49.44|GS,241.5,241.58|GT,33.54,33.57|GWW,253.95,254.77|HAL,56.75,56.78|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.63,30.64|HD,139.25,139.31|HES,52.66,52.69|HIG,47.68,47.69|HOG,56.8,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,70.0,70.02|HPQ,15.65,15.67|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.37|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.8,107.89|HUM,205.51,205.86|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.52,118.04|INTC,35.29,35.3|INTU,116.92,117.16|IP,52.37,52.4|IPG,24.12,24.13|IR,81.75,81.79|IRM,37.28,37.29|ISRG,703.1,704.57|ITW,127.42,127.49|IVZ,31.74,31.75|JCI,41.52,41.53|JEC,57.07,57.12|JNJ,115.42,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.46,44.53|K,76.12,76.15|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.87,86.92|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.94,66.96|KO,40.88,40.89|KORS,38.13,38.15|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.23,41.27|KSU,85.95,86.04|L,46.43,46.46|LB,58.54,58.6|LEG,48.7,48.74|LEN,46.08,46.11|LH,134.54,134.7|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.68,77.74|LM,34.93,34.96|LMT,259.77,260.1|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.34,73.36|LRCX,116.02,116.09|LUK,23.87,23.89|LUV,54.52,54.53|LVLT,57.53,57.54|LYB,92.17,92.22|M,31.77,31.78|MA,107.31,107.34|MAC,68.46,68.68|MAR,86.58,86.6|MAS,33.76,33.78|MAT,25.66,25.67|MCD,125.63,125.66|MCHP,69.88,69.91|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.03,45.04|MDT,75.87,75.89|MET,52.8,52.82|MHFI,0.0,0.0|MHK,218.1,219.5|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.96,71.01|MMM,179.0,179.06|MNK,48.36,48.48|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.58,32.59|MPC,49.67,49.7|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.61,165.03|MU,24.06,24.07|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.15,39.18|NAVI,15.51,15.52|NBL,38.82,38.84|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.45,7.46|NEE,125.21,125.34|NEM,37.61,37.62|NFLX,144.5,144.54|NFX,42.01,42.09|NI,22.35,22.36|NKE,56.11,56.14|NLSN,44.23,44.25|NOC,235.29,235.43|NOV,39.42,39.44|NRG,16.47,16.48|NSC,120.79,120.83|NTAP,39.12,39.15|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.98,61.01|NVDA,115.05,115.19|NWL,46.24,46.26|NWSA,13.04,13.05|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.81,84.89|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.56,68.67|PAYX,58.73,58.74|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.5,68.52|PCG,63.11,63.16|PCL,36.54,36.54|PCLN,1628.01,1630.08|PCP,234.94,234.94|PDCO,42.72,42.8|PEG,43.3,43.32|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.45,37.47|PH,149.68,149.77|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.81,122.9|PNR,58.29,58.35|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.63|PPL,35.5,35.51|PRGO,78.93,79.05|PRU,108.33,108.4|PSA,218.44,218.82|PSX,79.48,79.51|PVH,89.06,89.31|PWR,36.72,36.74|PX,116.47,116.55|PXD,193.62,193.79|QCOM,53.56,53.57|QEP,17.15,17.16|R,76.14,76.38|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.86,79.01|RIG,13.37,13.38|RL,78.8,78.84|ROK,151.09,151.23|ROP,204.4,205.4|ROST,67.85,67.86|RRC,33.68,33.69|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.09,56.1|SCG,68.97,69.03|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.35,47.42|SHW,305.8,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.6|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.49,77.6|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.68,104.34|STI,57.71,57.73|STJ,80.98,80.98|STT,77.39,77.45|STX,46.45,46.47|STZ,155.04,155.42|SWK,123.56,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.07|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.34,41.35|TAP,96.39,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.93,18.96|TIF,80.85,80.9|TJX,76.12,76.13|TMK,74.69,74.79|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,68.97,69.03|TRV,119.65,119.71|TSCO,73.4,73.47|TSN,64.72,64.85|TSO,87.27,87.34|TSS,53.42,53.5|TWC,0.0,0.0|TWX,96.35,96.42|TXN,74.89,74.91|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.47|UNH,161.04,161.09|UNM,47.47,47.49|UNP,108.23,108.38|UPS,106.56,106.64|URBN,26.84,26.9|URI,125.67,125.97|USB,53.61,53.62|UTX,110.91,110.93|V,85.43,85.44|VAR,80.4,80.51|VFC,49.91,49.97|VIAB,43.73,43.75|VLO,67.33,67.46|VMC,123.98,124.09|VNO,106.16,106.91|VRSN,83.4,83.49|VRTX,88.23,88.47|VTR,61.25,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.54,148.66|WDC,77.17,77.26|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.05,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.62,28.63|WMT,67.84,67.85|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.02|XEC,132.0,132.4|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.3,58.38|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:31:51.735Z|1|||||||||A,50.36,50.4|AA,37.68,37.75|AAPL,132.22,132.23|ABBV,60.37,60.39|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.23,76.31|ADM,43.61,43.63|ADP,97.94,97.96|ADS,225.04,225.47|ADSK,82.47,82.6|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.9,63.93|AES,11.47,11.48|AET,121.31,121.41|AFL,69.97,70.0|AGN,243.91,244.05|AIG,65.59,65.62|AIV,45.48,45.57|AIZ,92.17,92.27|AKAM,63.91,63.95|ALL,78.66,78.71|ALLE,71.71,71.72|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.45,35.46|AME,53.38,53.42|AMG,165.2,165.87|AMGN,167.35,167.42|AMP,123.26,123.55|AMT,105.27,105.4|AMZN,825.87,826.72|AN,47.27,47.44|AON,115.33,115.76|APA,57.25,57.29|APC,69.36,69.37|APD,139.62,139.74|APH,68.58,68.7|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,180.27|AVGO,204.69,204.9|AVP,5.8,5.81|AVY,79.44,79.53|AXP,78.3,78.32|AZO,739.21,741.6|BA,165.87,165.92|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.49,46.5|BBY,44.32,44.35|BCR,239.99,240.59|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.56,61.66|BIIB,273.47,273.56|BK,45.47,45.48|BLK,381.32,381.81|BLL,74.41,74.64|BMS,48.58,48.76|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.35|BXP,133.04,133.15|C,57.33,57.34|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.56,132.61|CBG,34.89,34.9|CBS,64.35,64.36|CCE,35.03,35.04|CCI,87.04,87.3|CCL,56.02,56.03|CELG,115.83,115.96|CERN,51.7,51.71|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.73,147.99|CINF,70.66,70.72|CL,67.25,67.26|CLX,127.02,127.6|CMA,69.14,69.32|CMCSA,75.14,75.15|CME,118.86,118.88|CMG,415.0,416.0|CMI,150.63,151.0|CMS,42.83,42.86|CNP,26.46,26.47|CNX,17.17,17.18|COF,88.2,88.22|COG,23.92,23.93|COH,37.59,37.6|COL,90.81,90.92|COP,50.2,50.21|COST,171.29,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.79,80.82|CSC,70.93,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.31,116.39|CTL,24.34,24.35|CTSH,57.58,57.61|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.06,113.09|D,72.66,72.76|DAL,49.12,49.13|DD,76.86,76.89|DE,110.03,110.05|DFS,68.77,68.85|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.35,30.37|DHR,83.72,83.75|DIS,108.96,108.97|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.06,74.07|DLTR,78.6,78.69|DNB,101.56,101.81|DNR,3.62,3.63|DO,17.12,17.13|DOV,79.33,79.39|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.12,76.28|DTE,97.21,97.29|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.72,64.8|DVN,45.56,45.58|EA,85.99,86.06|EBAY,33.36,33.37|ECL,120.8,120.83|ED,74.61,74.73|EFX,129.67,129.81|EIX,74.82,74.96|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.16,79.27|EMR,63.13,63.14|EOG,101.76,101.84|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.57,67.63|ESS,228.48,229.5|ESV,10.76,10.77|ETFC,35.62,35.63|ETN,71.02,71.07|ETR,71.18,71.27|EW,90.05,90.19|EXC,34.85,34.86|EXPD,54.4,54.46|EXPE,121.8,121.89|F,12.48,12.49|FAST,50.41,50.44|FB,134.59,134.61|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.49|FE,30.27,30.28|FFIV,139.95,140.21|FIS,80.94,80.99|FISV,109.33,109.48|FITB,26.42,26.43|FLIR,36.08,36.11|FLR,55.46,55.5|FLS,50.96,51.0|FMC,57.22,57.24|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,32.43,32.5|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.86,184.08|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.11|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.24,813.91|GOOGL,834.91,835.21|GPC,99.02,99.23|GPS,24.11,24.13|GRMN,49.4,49.44|GS,241.52,241.6|GT,33.54,33.56|GWW,253.96,254.77|HAL,56.75,56.79|HAR,111.08,111.09|HAS,97.66,97.72|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.43|HCP,30.63,30.64|HD,139.25,139.31|HES,52.66,52.69|HIG,47.69,47.7|HOG,56.82,56.87|HON,121.59,121.61|HOT,76.82,76.82|HP,70.0,70.02|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.37|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.8,107.89|HUM,205.51,205.86|IBM,177.6,177.65|ICE,57.23,57.24|IFF,117.56,118.04|INTC,35.29,35.3|INTU,116.95,117.14|IP,52.37,52.4|IPG,24.12,24.13|IR,81.75,81.8|IRM,37.28,37.29|ISRG,703.19,704.57|ITW,127.42,127.5|IVZ,31.75,31.76|JCI,41.5,41.52|JEC,57.07,57.12|JNJ,115.41,115.43|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.31,44.5|K,76.12,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.87,86.92|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.94,66.96|KO,40.88,40.89|KORS,38.13,38.15|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.23,41.27|KSU,85.95,86.04|L,46.43,46.46|LB,58.5,58.57|LEG,48.72,48.74|LEN,46.08,46.11|LH,134.54,134.72|LLL,162.23,162.33|LLTC,63.4,63.41|LLY,77.73,77.74|LM,34.93,34.96|LMT,259.77,260.1|LNC,70.2,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,116.02,116.09|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.53,57.55|LYB,92.19,92.21|M,31.74,31.78|MA,107.31,107.34|MAC,68.46,68.68|MAR,86.58,86.6|MAS,33.76,33.78|MAT,25.67,25.68|MCD,125.62,125.66|MCHP,69.9,69.91|MCK,139.53,139.61|MCO,107.69,107.77|MDLZ,45.03,45.04|MDT,75.87,75.89|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.93,219.16|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.5,230.89|MMC,70.98,71.03|MMM,179.0,179.06|MNK,48.46,48.48|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.59,32.6|MPC,49.67,49.71|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.92,78.01|MTB,164.6,165.03|MU,24.06,24.07|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.51,15.52|NBL,38.82,38.84|NBR,15.96,15.97|NDAQ,69.4,69.43|NE,7.45,7.46|NEE,125.21,125.34|NEM,37.61,37.62|NFLX,144.5,144.54|NFX,42.01,42.09|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.23,44.25|NOC,235.3,235.43|NOV,39.42,39.44|NRG,16.47,16.49|NSC,120.79,120.83|NTAP,39.12,39.15|NTRS,85.37,85.52|NU,52.54,52.54|NUE,60.98,61.01|NVDA,115.07,115.25|NWL,46.24,46.26|NWSA,13.05,13.06|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.81,84.85|ORCL,40.43,40.44|ORLY,269.86,270.52|OXY,68.67,68.7|PAYX,58.73,58.75|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.5,68.52|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1628.01,1630.08|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.3,43.32|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.76|PG,88.52,88.54|PGR,37.45,37.47|PH,149.68,149.78|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.81,122.9|PNR,58.29,58.35|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.61|PPL,35.5,35.51|PRGO,78.96,79.05|PRU,108.34,108.4|PSA,218.44,218.81|PSX,79.5,79.55|PVH,89.06,89.32|PWR,36.72,36.74|PX,116.41,116.44|PXD,193.63,193.79|QCOM,53.56,53.57|QEP,17.15,17.16|R,76.19,76.38|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.98,14.99|RHI,47.3,47.36|RHT,78.88,79.01|RIG,13.38,13.39|RL,78.8,78.84|ROK,151.09,151.23|ROP,204.94,205.4|ROST,67.85,67.86|RRC,33.68,33.69|RSG,58.19,58.23|RTN,149.98,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.97,39.98|SE,42.32,42.33|SEE,47.35,47.38|SHW,305.93,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.6|SNA,169.18,169.7|SNDK,0.0,0.0|SNI,77.41,77.53|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.68,104.34|STI,57.71,57.74|STJ,80.98,80.98|STT,77.41,77.47|STX,46.46,46.47|STZ,155.04,155.42|SWK,123.56,123.6|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.19|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.39,96.44|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.16|TGT,65.35,65.36|THC,18.93,18.96|TIF,80.86,80.9|TJX,76.11,76.12|TMK,74.69,75.02|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,68.97,69.03|TRV,119.65,119.71|TSCO,73.4,73.47|TSN,64.73,64.85|TSO,87.32,87.48|TSS,53.44,53.5|TWC,0.0,0.0|TWX,96.35,96.42|TXN,74.9,74.91|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.29,116.47|UNH,161.04,161.11|UNM,47.48,47.5|UNP,108.25,108.32|UPS,106.56,106.58|URBN,26.84,26.9|URI,125.67,125.76|USB,53.61,53.62|UTX,110.91,110.93|V,85.43,85.44|VAR,80.4,80.51|VFC,49.95,49.96|VIAB,43.69,43.71|VLO,67.35,67.48|VMC,123.98,124.09|VNO,106.16,106.91|VRSN,83.4,83.5|VRTX,88.23,88.47|VTR,61.25,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.53,148.66|WDC,77.14,77.22|WEC,57.38,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.05,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.84,67.85|WU,19.88,19.89|WY,33.15,33.16|WYN,81.64,81.67|WYNN,98.89,99.02|XEC,132.02,132.4|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.31,58.52|XRX,7.27,7.28|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:31:56.765Z|1|||||||||A,50.35,50.4|AA,37.68,37.75|AAPL,132.24,132.25|ABBV,60.37,60.38|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.98,118.08|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.25,76.31|ADM,43.59,43.6|ADP,97.94,97.97|ADS,225.04,225.82|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.92,63.94|AES,11.47,11.48|AET,121.31,121.41|AFL,69.99,70.0|AGN,243.91,244.05|AIG,65.6,65.62|AIV,45.48,45.57|AIZ,92.2,92.29|AKAM,63.9,63.95|ALL,78.67,78.7|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.46,35.47|AME,53.4,53.45|AMG,165.71,165.87|AMGN,167.34,167.45|AMP,123.48,123.6|AMT,105.28,105.38|AMZN,826.12,826.72|AN,47.41,47.44|AON,115.33,115.76|APA,57.25,57.29|APC,69.39,69.41|APD,139.62,139.74|APH,68.66,68.69|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,179.97|AVGO,204.71,204.78|AVP,5.8,5.81|AVY,79.46,79.53|AXP,78.33,78.35|AZO,739.33,740.67|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.5,46.52|BBY,44.32,44.35|BCR,239.99,240.59|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.59,61.61|BIIB,273.47,273.56|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.48,74.62|BMS,48.59,48.76|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.04,133.15|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.46,132.87|CBG,34.87,34.89|CBS,64.37,64.4|CCE,35.03,35.04|CCI,87.04,87.09|CCL,56.01,56.02|CELG,115.83,115.96|CERN,51.7,51.75|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.4,147.98|CINF,70.7,70.75|CL,67.27,67.28|CLX,127.24,127.59|CMA,69.2,69.38|CMCSA,75.14,75.15|CME,118.89,119.0|CMG,415.0,416.0|CMI,150.66,151.0|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.25,88.29|COG,23.93,23.94|COH,37.61,37.62|COL,90.81,90.94|COP,50.22,50.25|COST,171.29,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.8,80.82|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.31,116.48|CTL,24.35,24.36|CTSH,57.58,57.62|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.09,113.13|D,72.7,72.78|DAL,49.13,49.14|DD,76.86,76.89|DE,110.0,110.04|DFS,68.79,68.86|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.74,83.76|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.06,74.07|DLTR,78.6,78.69|DNB,101.57,102.15|DNR,3.63,3.64|DO,17.13,17.16|DOV,79.33,79.39|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.16,76.28|DTE,97.21,97.29|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.73,64.8|DVN,45.58,45.6|EA,86.0,86.14|EBAY,33.36,33.37|ECL,120.73,121.0|ED,74.63,74.75|EFX,129.56,129.74|EIX,74.84,74.96|EL,82.3,82.36|EMC,0.0,0.0|EMN,79.13,79.27|EMR,63.15,63.17|EOG,101.79,101.83|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.6,67.63|ESS,228.48,229.5|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.01,71.05|ETR,71.25,71.28|EW,90.08,90.19|EXC,34.87,34.88|EXPD,54.38,54.46|EXPE,121.8,121.89|F,12.48,12.49|FAST,50.41,50.46|FB,134.59,134.61|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.28,30.3|FFIV,140.07,140.16|FIS,80.94,80.99|FISV,109.44,109.49|FITB,26.42,26.44|FLIR,36.1,36.11|FLR,55.49,55.6|FLS,50.96,51.0|FMC,57.24,57.34|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,32.46,32.5|FTI,31.54,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.86,184.08|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.11|GLW,26.75,26.76|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.39,814.0|GOOGL,835.02,835.51|GPC,99.02,99.34|GPS,24.11,24.13|GRMN,49.4,49.44|GS,241.53,241.62|GT,33.54,33.56|GWW,254.07,254.72|HAL,56.78,56.81|HAR,111.08,111.09|HAS,97.67,97.8|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.69,52.71|HIG,47.7,47.72|HOG,56.81,56.88|HON,121.59,121.62|HOT,76.82,76.82|HP,70.01,70.19|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.96,36.97|HRS,105.17,105.37|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.88|HUM,205.53,205.86|IBM,177.62,177.69|ICE,57.23,57.26|IFF,117.87,118.04|INTC,35.29,35.3|INTU,116.97,117.22|IP,52.4,52.45|IPG,24.13,24.14|IR,81.77,81.8|IRM,37.28,37.29|ISRG,703.19,704.57|ITW,127.44,127.54|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.07,57.13|JNJ,115.41,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.47,44.5|K,76.1,76.15|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.94,67.0|KO,40.88,40.89|KORS,38.13,38.16|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.23,41.27|KSU,85.95,86.04|L,46.43,46.47|LB,58.5,58.6|LEG,48.72,48.78|LEN,46.11,46.14|LH,134.54,134.72|LLL,162.23,162.33|LLTC,63.4,63.41|LLY,77.74,77.76|LM,34.95,34.96|LMT,259.77,260.1|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.99,116.16|LUK,23.9,23.92|LUV,54.54,54.57|LVLT,57.53,57.56|LYB,92.19,92.22|M,31.75,31.77|MA,107.34,107.38|MAC,68.47,68.68|MAR,86.58,86.6|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.62,125.68|MCHP,69.91,69.92|MCK,139.53,139.57|MCO,107.69,107.85|MDLZ,45.05,45.06|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.92,219.16|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.56,230.89|MMC,71.01,71.04|MMM,179.06,179.12|MNK,48.46,48.48|MNST,43.95,43.97|MO,72.33,72.34|MON,107.77,107.79|MOS,32.58,32.59|MPC,49.65,49.74|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.46,44.48|MSFT,64.2,64.21|MSI,77.92,77.97|MTB,164.6,165.32|MU,24.08,24.09|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.82,38.85|NBR,15.97,15.98|NDAQ,69.4,69.5|NE,7.46,7.47|NEE,125.21,125.34|NEM,37.61,37.62|NFLX,144.51,144.58|NFX,42.04,42.09|NI,22.36,22.37|NKE,56.12,56.14|NLSN,44.23,44.25|NOC,235.35,235.46|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.79,120.83|NTAP,39.14,39.15|NTRS,85.45,85.52|NU,52.54,52.54|NUE,61.0,61.11|NVDA,115.1,115.3|NWL,46.24,46.26|NWSA,13.05,13.06|OI,19.9,19.93|OKE,54.91,54.94|OMC,84.83,84.91|ORCL,40.43,40.44|ORLY,269.9,270.64|OXY,68.7,68.74|PAYX,58.74,58.76|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.53|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1628.0,1630.08|PCP,234.94,234.94|PDCO,42.74,42.78|PEG,43.31,43.34|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.78|PG,88.53,88.54|PGR,37.46,37.47|PH,149.73,149.78|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.79,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.83,122.88|PNR,58.33,58.42|PNW,78.35,78.51|POM,27.0,27.0|PPG,100.53,100.63|PPL,35.5,35.51|PRGO,78.96,79.05|PRU,108.42,108.49|PSA,218.44,218.8|PSX,79.51,79.58|PVH,89.12,89.15|PWR,36.75,36.77|PX,116.3,116.44|PXD,193.65,194.1|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.19,76.38|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.99,15.0|RHI,47.3,47.36|RHT,78.9,79.06|RIG,13.39,13.4|RL,78.8,78.86|ROK,151.18,151.5|ROP,204.6,205.15|ROST,67.86,67.89|RRC,33.68,33.69|RSG,58.2,58.23|RTN,149.99,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.35,47.38|SHW,305.93,306.8|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.57|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.63,76.74|SRE,103.8,104.01|STI,57.73,57.76|STJ,80.98,80.98|STT,77.45,77.49|STX,46.46,46.47|STZ,155.04,155.42|SWK,123.56,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.2|SYMC,29.13,29.14|SYY,52.46,52.48|T,41.35,41.36|TAP,96.39,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.16|TGT,65.35,65.36|THC,18.93,18.95|TIF,80.87,80.92|TJX,76.11,76.13|TMK,74.69,74.86|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,68.99,69.05|TRV,119.65,119.71|TSCO,73.4,73.47|TSN,64.71,64.85|TSO,87.32,87.48|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.9,74.92|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.13,116.47|UNH,161.04,161.11|UNM,47.48,47.53|UNP,108.25,108.32|UPS,106.54,106.55|URBN,26.86,26.9|URI,125.71,125.83|USB,53.63,53.64|UTX,110.9,110.95|V,85.44,85.45|VAR,80.4,80.51|VFC,49.95,49.98|VIAB,43.71,43.74|VLO,67.38,67.41|VMC,123.98,124.09|VNO,106.16,106.91|VRSN,83.42,83.5|VRTX,88.3,88.48|VTR,61.27,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.53,148.86|WDC,77.19,77.26|WEC,57.39,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.06,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.63,28.65|WMT,67.84,67.85|WU,19.89,19.9|WY,33.15,33.17|WYN,81.65,81.69|WYNN,98.89,99.02|XEC,132.02,132.4|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.31,58.52|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:01.786Z|1|||||||||A,50.35,50.4|AA,37.68,37.75|AAPL,132.24,132.25|ABBV,60.37,60.38|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.99,118.08|ACT,298.98,298.98|ADBE,115.79,115.85|ADI,76.25,76.31|ADM,43.59,43.6|ADP,97.94,97.97|ADS,225.04,225.77|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.92,63.94|AES,11.47,11.48|AET,121.31,121.41|AFL,69.99,70.0|AGN,243.9,244.04|AIG,65.6,65.62|AIV,45.48,45.57|AIZ,92.2,92.39|AKAM,63.9,63.95|ALL,78.67,78.72|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.46,35.47|AME,53.4,53.45|AMG,165.2,165.87|AMGN,167.34,167.42|AMP,123.48,123.6|AMT,105.28,105.38|AMZN,826.12,826.72|AN,47.41,47.44|AON,115.33,115.76|APA,57.25,57.29|APC,69.39,69.41|APD,139.62,139.74|APH,68.66,68.69|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,179.97|AVGO,204.71,204.9|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.33,78.35|AZO,739.22,741.6|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.01,49.03|BBBY,39.84,39.86|BBT,46.5,46.51|BBY,44.33,44.35|BCR,239.99,240.59|BDX,178.07,178.23|BEN,40.66,40.67|BHI,61.59,61.66|BIIB,273.17,273.54|BK,45.49,45.5|BLK,381.32,381.81|BLL,74.48,74.62|BMS,48.59,48.76|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.04,133.15|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.93,77.0|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.46,132.64|CBG,34.88,34.89|CBS,64.37,64.41|CCE,35.03,35.04|CCI,87.04,87.29|CCL,56.01,56.02|CELG,115.85,115.96|CERN,51.63,51.71|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.78|CI,147.4,147.98|CINF,70.7,70.75|CL,67.26,67.28|CLX,127.24,127.59|CMA,69.13,69.23|CMCSA,75.14,75.15|CME,118.9,118.95|CMG,415.0,416.0|CMI,150.66,151.0|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.25,88.29|COG,23.93,23.94|COH,37.6,37.62|COL,90.81,90.94|COP,50.22,50.23|COST,171.24,171.33|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.8,80.89|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.36,116.48|CTL,24.35,24.36|CTSH,57.58,57.62|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.09,113.13|D,72.7,72.78|DAL,49.13,49.14|DD,76.84,76.89|DE,110.0,110.04|DFS,68.79,68.86|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.74,83.76|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.06,74.07|DLTR,78.6,78.69|DNB,101.57,102.15|DNR,3.63,3.64|DO,17.14,17.16|DOV,79.33,79.48|DOW,60.71,60.72|DPS,93.57,93.62|DRI,76.16,76.28|DTE,97.21,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.74,64.8|DVN,45.58,45.6|EA,86.01,86.06|EBAY,33.36,33.37|ECL,120.73,121.0|ED,74.63,74.65|EFX,129.66,129.74|EIX,74.84,74.96|EL,82.3,82.36|EMC,0.0,0.0|EMN,79.13,79.27|EMR,63.15,63.17|EOG,101.79,101.83|EQR,61.65,61.79|EQT,65.03,65.07|ESRX,67.6,67.63|ESS,228.48,229.5|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.01,71.05|ETR,71.25,71.28|EW,90.08,90.19|EXC,34.87,34.88|EXPD,54.43,54.46|EXPE,121.8,121.89|F,12.48,12.49|FAST,50.41,50.46|FB,134.6,134.61|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.28,30.3|FFIV,140.07,140.29|FIS,80.94,80.99|FISV,109.44,109.46|FITB,26.42,26.43|FLIR,36.1,36.11|FLR,55.5,55.6|FLS,50.97,51.0|FMC,57.24,57.34|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.88,184.17|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.11|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.39,814.0|GOOGL,835.02,835.51|GPC,99.02,99.3|GPS,24.1,24.12|GRMN,49.4,49.44|GS,241.52,241.62|GT,33.54,33.56|GWW,254.21,254.72|HAL,56.79,56.81|HAR,111.08,111.09|HAS,97.66,97.8|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.69,52.71|HIG,47.69,47.71|HOG,56.81,56.88|HON,121.59,121.62|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.96,36.97|HRS,105.17,105.37|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.79,107.88|HUM,205.53,205.86|IBM,177.62,177.69|ICE,57.23,57.26|IFF,117.87,118.04|INTC,35.29,35.3|INTU,116.95,117.18|IP,52.4,52.43|IPG,24.13,24.15|IR,81.77,81.8|IRM,37.28,37.29|ISRG,703.19,704.57|ITW,127.44,127.54|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.07,57.13|JNJ,115.4,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.31,44.5|K,76.1,76.15|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.94,67.03|KO,40.88,40.89|KORS,38.13,38.16|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.23,41.26|KSU,85.95,86.04|L,46.43,46.46|LB,58.51,58.6|LEG,48.72,48.78|LEN,46.11,46.14|LH,134.54,134.72|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.74,77.77|LM,34.95,34.98|LMT,259.77,260.1|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.99,116.16|LUK,23.89,23.91|LUV,54.53,54.55|LVLT,57.53,57.56|LYB,92.19,92.22|M,31.75,31.77|MA,107.34,107.39|MAC,68.47,68.68|MAR,86.58,86.6|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.62,125.66|MCHP,69.91,69.92|MCK,139.21,139.53|MCO,107.69,107.85|MDLZ,45.05,45.06|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.92,219.16|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.56,230.89|MMC,71.01,71.04|MMM,179.09,179.14|MNK,48.46,48.48|MNST,43.97,43.98|MO,72.33,72.34|MON,107.77,107.79|MOS,32.58,32.59|MPC,49.65,49.74|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.94,77.97|MTB,164.6,165.32|MU,24.08,24.09|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.96,15.97|NDAQ,69.4,69.5|NE,7.46,7.47|NEE,125.21,125.34|NEM,37.61,37.62|NFLX,144.51,144.58|NFX,42.04,42.09|NI,22.36,22.37|NKE,56.12,56.14|NLSN,44.23,44.25|NOC,235.35,235.46|NOV,39.46,39.48|NRG,16.49,16.5|NSC,120.79,120.83|NTAP,39.14,39.15|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.02,61.11|NVDA,115.1,115.24|NWL,46.25,46.26|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.91,54.94|OMC,84.83,84.91|ORCL,40.43,40.44|ORLY,269.9,270.66|OXY,68.64,68.75|PAYX,58.74,58.76|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.53|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1628.0,1630.08|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.31,43.34|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.75,60.77|PG,88.53,88.54|PGR,37.46,37.47|PH,149.73,149.78|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.82,122.88|PNR,58.33,58.42|PNW,78.35,78.51|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.5,35.51|PRGO,78.96,79.05|PRU,108.37,108.49|PSA,218.44,218.8|PSX,79.54,79.55|PVH,89.0,89.12|PWR,36.75,36.79|PX,116.41,116.46|PXD,193.65,194.1|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.19,76.41|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.99,15.0|RHI,47.3,47.36|RHT,78.9,79.04|RIG,13.39,13.4|RL,78.8,78.86|ROK,151.18,151.5|ROP,205.01,205.15|ROST,67.86,67.89|RRC,33.68,33.69|RSG,58.2,58.23|RTN,149.99,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.35,47.38|SHW,305.93,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.56|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.47,77.53|SO,48.94,48.96|SPG,182.38,182.45|SPLS,9.03,9.04|SRCL,76.63,76.74|SRE,103.9,104.01|STI,57.74,57.76|STJ,80.98,80.98|STT,77.45,77.49|STX,46.46,46.47|STZ,155.04,155.42|SWK,123.56,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.35,41.36|TAP,96.39,96.44|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.12|TGT,65.34,65.35|THC,18.93,18.95|TIF,80.87,80.92|TJX,76.11,76.13|TMK,74.69,74.86|TMO,154.71,154.88|TRIP,52.0,52.03|TROW,68.99,69.05|TRV,119.65,119.71|TSCO,73.4,73.47|TSN,64.72,64.85|TSO,87.32,87.38|TSS,53.46,53.47|TWC,0.0,0.0|TWX,96.4,96.42|TXN,74.9,74.92|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.47|UNH,161.04,161.11|UNM,47.5,47.53|UNP,108.25,108.32|UPS,106.54,106.66|URBN,26.86,26.9|URI,125.67,125.83|USB,53.63,53.64|UTX,110.92,110.94|V,85.44,85.45|VAR,80.4,80.51|VFC,49.95,49.98|VIAB,43.71,43.72|VLO,67.38,67.41|VMC,123.98,124.09|VNO,106.16,106.91|VRSN,83.45,83.55|VRTX,88.3,88.48|VTR,61.27,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.53,148.86|WDC,77.17,77.26|WEC,57.39,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.06,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.63,28.65|WMT,67.84,67.85|WU,19.89,19.9|WY,33.15,33.17|WYN,81.65,81.69|WYNN,98.89,99.02|XEC,132.02,132.4|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.31,58.5|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:06.821Z|1|||||||||A,50.35,50.4|AA,37.69,37.75|AAPL,132.27,132.28|ABBV,60.35,60.37|ABC,90.32,90.37|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.99,118.08|ACT,298.98,298.98|ADBE,115.79,115.95|ADI,76.26,76.34|ADM,43.6,43.61|ADP,97.96,98.0|ADS,225.04,225.69|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.93,63.95|AES,11.47,11.48|AET,121.31,121.41|AFL,69.99,70.0|AGN,243.9,244.08|AIG,65.6,65.62|AIV,45.43,45.56|AIZ,92.2,92.39|AKAM,63.9,63.96|ALL,78.67,78.72|ALLE,71.74,71.81|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.46,35.47|AME,53.4,53.45|AMG,165.72,166.07|AMGN,167.32,167.38|AMP,123.51,123.65|AMT,105.28,105.36|AMZN,826.12,826.74|AN,47.41,47.44|AON,115.33,115.76|APA,57.28,57.33|APC,69.39,69.5|APD,139.62,139.74|APH,68.51,68.67|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.66,179.96|AVGO,204.72,204.9|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.35|AZO,739.22,741.6|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.85,39.86|BBT,46.5,46.51|BBY,44.33,44.34|BCR,239.99,240.08|BDX,177.62,178.25|BEN,40.66,40.67|BHI,61.56,61.6|BIIB,273.15,273.56|BK,45.49,45.5|BLK,381.47,381.81|BLL,74.48,74.6|BMS,48.59,48.76|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.04,133.35|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.93,76.97|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.46,132.72|CBG,34.87,34.9|CBS,64.37,64.39|CCE,35.03,35.04|CCI,87.04,87.3|CCL,56.0,56.02|CELG,115.86,115.91|CERN,51.59,51.71|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.78|CI,147.4,147.98|CINF,70.72,70.82|CL,67.27,67.28|CLX,127.22,127.57|CMA,69.13,69.23|CMCSA,75.14,75.15|CME,118.9,118.92|CMG,415.26,416.0|CMI,150.71,150.96|CMS,42.86,42.87|CNP,26.47,26.49|CNX,17.16,17.18|COF,88.25,88.36|COG,23.93,23.94|COH,37.6,37.61|COL,90.81,90.94|COP,50.21,50.22|COST,171.19,171.32|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.77,80.8|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.49|CTL,24.35,24.36|CTSH,57.61,57.62|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.11,113.12|D,72.72,72.79|DAL,49.13,49.14|DD,76.84,76.87|DE,109.98,110.02|DFS,68.79,68.86|DG,76.27,76.29|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.74,83.78|DIS,108.95,108.98|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.06,74.07|DLTR,78.58,78.69|DNB,101.57,102.15|DNR,3.63,3.64|DO,17.14,17.16|DOV,79.33,79.48|DOW,60.71,60.72|DPS,93.57,93.62|DRI,76.17,76.43|DTE,97.22,97.29|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.76,64.8|DVN,45.58,45.6|EA,86.02,86.06|EBAY,33.36,33.37|ECL,120.76,120.9|ED,74.63,74.65|EFX,129.73,129.82|EIX,74.84,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.15,63.17|EOG,101.79,101.84|EQR,61.67,61.79|EQT,65.04,65.07|ESRX,67.57,67.61|ESS,228.5,229.5|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.02,71.1|ETR,71.25,71.28|EW,90.05,90.14|EXC,34.87,34.88|EXPD,54.41,54.46|EXPE,121.82,121.89|F,12.48,12.49|FAST,50.41,50.45|FB,134.6,134.61|FCX,16.05,16.07|FDO,79.39,79.39|FDX,190.31,190.5|FE,30.28,30.3|FFIV,140.07,140.29|FIS,80.94,80.99|FISV,109.44,109.5|FITB,26.42,26.43|FLIR,36.1,36.11|FLR,55.5,55.6|FLS,50.96,50.98|FMC,57.27,57.32|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,32.45,32.49|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.78,184.08|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.4,814.0|GOOGL,835.02,835.51|GPC,99.02,99.3|GPS,24.1,24.12|GRMN,49.41,49.44|GS,241.56,241.67|GT,33.54,33.56|GWW,254.26,254.58|HAL,56.79,56.81|HAR,111.08,111.09|HAS,97.64,97.78|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.69,52.7|HIG,47.69,47.71|HOG,56.81,56.88|HON,121.59,121.62|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.95,36.97|HRS,105.23,105.28|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.67,107.88|HUM,205.55,205.86|IBM,177.62,177.67|ICE,57.24,57.26|IFF,117.86,118.04|INTC,35.29,35.3|INTU,117.01,117.08|IP,52.4,52.43|IPG,24.13,24.15|IR,81.78,81.79|IRM,37.28,37.29|ISRG,703.15,705.96|ITW,127.42,127.54|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.4,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.43,44.48|K,76.1,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.91,66.97|KO,40.88,40.89|KORS,38.13,38.16|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.22,41.25|KSU,86.02,86.05|L,46.44,46.46|LB,58.51,58.57|LEG,48.73,48.77|LEN,46.11,46.14|LH,134.54,134.75|LLL,162.21,162.33|LLTC,63.41,63.42|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.77,260.1|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.34,73.35|LRCX,116.04,116.19|LUK,23.9,23.92|LUV,54.53,54.55|LVLT,57.53,57.56|LYB,92.2,92.22|M,31.75,31.77|MA,107.34,107.36|MAC,68.47,68.68|MAR,86.58,86.6|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.62,125.66|MCHP,69.92,69.95|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.05,45.06|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.52,219.27|MJN,87.21,87.22|MKC,97.44,97.56|MLM,230.79,231.1|MMC,71.01,71.04|MMM,179.09,179.11|MNK,48.36,48.46|MNST,43.97,43.98|MO,72.33,72.34|MON,107.77,107.79|MOS,32.58,32.59|MPC,49.66,49.74|MRK,64.18,64.2|MRO,16.17,16.18|MS,44.46,44.48|MSFT,64.2,64.21|MSI,77.94,77.97|MTB,164.6,165.32|MU,24.07,24.08|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.96,15.97|NDAQ,69.4,69.5|NE,7.46,7.47|NEE,125.21,125.34|NEM,37.6,37.62|NFLX,144.52,144.58|NFX,42.04,42.09|NI,22.36,22.38|NKE,56.1,56.11|NLSN,44.23,44.25|NOC,235.3,235.46|NOV,39.46,39.48|NRG,16.49,16.5|NSC,120.8,120.83|NTAP,39.14,39.15|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.01,61.11|NVDA,114.77,115.18|NWL,46.25,46.26|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.91,54.94|OMC,84.88,84.99|ORCL,40.43,40.44|ORLY,269.9,270.66|OXY,68.73,68.81|PAYX,58.75,58.76|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.53,68.54|PCG,63.13,63.18|PCL,36.54,36.54|PCLN,1628.0,1630.08|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.31,43.34|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.75,60.78|PG,88.53,88.54|PGR,37.46,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.56,102.57|PNC,122.83,122.88|PNR,58.31,58.39|PNW,78.35,78.51|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.5,35.51|PRGO,78.95,79.0|PRU,108.38,108.6|PSA,218.44,218.8|PSX,79.54,79.58|PVH,88.81,89.32|PWR,36.75,36.78|PX,116.41,116.5|PXD,193.65,194.1|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.24,76.41|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.99,15.0|RHI,47.3,47.36|RHT,78.99,79.08|RIG,13.39,13.4|RL,78.8,78.85|ROK,151.18,151.5|ROP,204.79,205.01|ROST,67.87,67.89|RRC,33.69,33.73|RSG,58.2,58.22|RTN,149.99,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.39,47.43|SHW,306.4,306.64|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.56|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.5,77.74|SO,48.95,48.96|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.58,76.76|SRE,103.8,104.01|STI,57.72,57.75|STJ,80.98,80.98|STT,77.45,77.49|STX,46.47,46.49|STZ,155.17,155.42|SWK,123.56,123.67|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.13,29.14|SYY,52.46,52.48|T,41.35,41.36|TAP,96.41,96.44|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.12|TGT,65.34,65.35|THC,18.93,18.95|TIF,80.85,80.89|TJX,76.11,76.14|TMK,74.77,74.86|TMO,154.72,154.88|TRIP,52.01,52.03|TROW,68.99,69.05|TRV,119.65,119.71|TSCO,73.44,73.47|TSN,64.83,64.86|TSO,87.32,87.38|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.91,74.92|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.24,116.47|UNH,161.04,161.11|UNM,47.5,47.54|UNP,108.25,108.29|UPS,106.55,106.57|URBN,26.86,26.9|URI,125.67,125.83|USB,53.63,53.64|UTX,110.92,110.95|V,85.44,85.45|VAR,80.4,80.51|VFC,49.94,49.96|VIAB,43.73,43.74|VLO,67.39,67.46|VMC,124.0,124.1|VNO,106.19,106.91|VRSN,83.49,83.55|VRTX,88.3,88.48|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,148.86|WDC,77.18,77.26|WEC,57.41,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.06,174.6|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.64,28.65|WMT,67.84,67.85|WU,19.89,19.9|WY,33.15,33.17|WYN,81.66,81.69|WYNN,98.9,99.07|XEC,132.0,132.4|XEL,41.82,41.84|XL,39.68,39.71|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.32,58.53|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.03,45.04|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:11.851Z|1|||||||||A,50.37,50.4|AA,37.69,37.75|AAPL,132.28,132.29|ABBV,60.35,60.36|ABC,90.33,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.99,118.16|ACT,298.98,298.98|ADBE,115.77,115.97|ADI,76.26,76.35|ADM,43.59,43.62|ADP,97.98,98.03|ADS,225.04,225.89|ADSK,82.5,82.56|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.92,63.95|AES,11.47,11.48|AET,121.31,121.41|AFL,70.0,70.01|AGN,243.9,244.1|AIG,65.62,65.64|AIV,45.41,45.56|AIZ,92.2,92.39|AKAM,63.9,63.97|ALL,78.68,78.73|ALLE,71.74,71.82|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.46,35.47|AME,53.4,53.45|AMG,165.72,166.07|AMGN,167.32,167.42|AMP,123.57,123.65|AMT,105.28,105.36|AMZN,826.12,826.74|AN,47.41,47.44|AON,115.33,115.76|APA,57.3,57.48|APC,69.33,69.48|APD,139.62,139.74|APH,68.49,68.67|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.7,179.96|AVGO,204.72,204.9|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.36,78.37|AZO,739.22,741.6|BA,165.87,165.92|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.85,39.86|BBT,46.51,46.52|BBY,44.33,44.34|BCR,239.85,239.97|BDX,178.12,178.25|BEN,40.66,40.67|BHI,61.54,61.6|BIIB,273.15,273.56|BK,45.5,45.51|BLK,381.45,382.4|BLL,74.48,74.6|BMS,48.58,48.76|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.04,133.35|C,57.36,57.37|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.62,132.67|CBG,34.87,34.9|CBS,64.34,64.38|CCE,35.03,35.04|CCI,87.05,87.08|CCL,56.02,56.05|CELG,115.83,115.99|CERN,51.59,51.69|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.85|CI,147.4,147.97|CINF,70.72,70.82|CL,67.26,67.28|CLX,127.24,127.57|CMA,69.17,69.27|CMCSA,75.14,75.15|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.66,150.96|CMS,42.86,42.89|CNP,26.47,26.49|CNX,17.17,17.18|COF,88.25,88.35|COG,23.92,23.94|COH,37.59,37.61|COL,90.81,90.94|COP,50.2,50.22|COST,171.19,171.32|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.77,80.79|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.6,57.62|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.11,113.12|D,72.7,72.79|DAL,49.13,49.14|DD,76.84,76.87|DE,110.0,110.02|DFS,68.81,68.88|DG,76.27,76.32|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.76,83.79|DIS,108.96,108.98|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.06,74.07|DLTR,78.61,78.69|DNB,101.57,102.15|DNR,3.63,3.64|DO,17.14,17.16|DOV,79.33,79.48|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.17,76.41|DTE,97.16,97.31|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.76,64.8|DVN,45.58,45.6|EA,86.02,86.07|EBAY,33.36,33.37|ECL,120.71,120.86|ED,74.63,74.65|EFX,129.72,129.78|EIX,74.86,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.15,63.17|EOG,101.79,101.84|EQR,61.67,61.79|EQT,65.04,65.07|ESRX,67.58,67.63|ESS,228.62,229.24|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.04,71.1|ETR,71.25,71.28|EW,90.06,90.14|EXC,34.88,34.89|EXPD,54.44,54.46|EXPE,121.82,121.9|F,12.48,12.49|FAST,50.41,50.45|FB,134.6,134.61|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.21,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.95,81.0|FISV,109.44,109.5|FITB,26.43,26.44|FLIR,36.08,36.11|FLR,55.5,55.6|FLS,50.96,51.0|FMC,57.27,57.32|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,32.49,32.53|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.81,184.1|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.54,66.55|GIS,63.09,63.1|GLW,26.74,26.75|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.41,814.0|GOOGL,835.02,835.51|GPC,99.02,99.3|GPS,24.1,24.12|GRMN,49.41,49.44|GS,241.65,241.73|GT,33.54,33.56|GWW,254.27,254.58|HAL,56.8,56.82|HAR,111.08,111.09|HAS,97.64,97.75|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.69,52.7|HIG,47.7,47.71|HOG,56.81,56.88|HON,121.59,121.62|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.95,36.97|HRS,105.22,105.28|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.7,107.88|HUM,205.55,205.86|IBM,177.64,177.69|ICE,57.24,57.27|IFF,117.86,118.04|INTC,35.28,35.29|INTU,116.86,117.03|IP,52.39,52.43|IPG,24.14,24.15|IR,81.79,81.84|IRM,37.28,37.29|ISRG,703.15,704.54|ITW,127.49,127.54|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.41,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.44,44.53|K,76.1,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.88,67.04|KO,40.88,40.89|KORS,38.13,38.16|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.22,41.25|KSU,85.99,86.07|L,46.46,46.47|LB,58.51,58.57|LEG,48.73,48.75|LEN,46.11,46.14|LH,134.54,134.75|LLL,162.21,162.33|LLTC,63.41,63.42|LLY,77.69,77.75|LM,34.95,34.98|LMT,259.77,260.1|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.34,73.35|LRCX,116.04,116.19|LUK,23.91,23.92|LUV,54.53,54.55|LVLT,57.53,57.56|LYB,92.2,92.22|M,31.75,31.77|MA,107.35,107.36|MAC,68.46,68.68|MAR,86.54,86.61|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.62,125.66|MCHP,69.93,69.95|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.05,45.06|MDT,75.88,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.88,219.38|MJN,87.21,87.22|MKC,97.53,97.56|MLM,230.62,231.14|MMC,71.01,71.04|MMM,179.09,179.14|MNK,48.44,48.46|MNST,43.97,43.99|MO,72.32,72.33|MON,107.77,107.79|MOS,32.59,32.6|MPC,49.66,49.74|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.47,44.49|MSFT,64.2,64.21|MSI,77.94,77.97|MTB,164.6,165.32|MU,24.07,24.08|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.96,15.97|NDAQ,69.42,69.55|NE,7.46,7.47|NEE,125.23,125.33|NEM,37.61,37.62|NFLX,144.54,144.64|NFX,42.05,42.09|NI,22.37,22.38|NKE,56.11,56.13|NLSN,44.23,44.26|NOC,235.39,235.59|NOV,39.46,39.48|NRG,16.49,16.51|NSC,120.77,120.81|NTAP,39.14,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.9,115.15|NWL,46.25,46.26|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.92,54.94|OMC,84.88,84.97|ORCL,40.43,40.44|ORLY,270.04,270.66|OXY,68.7,68.81|PAYX,58.75,58.77|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.13,63.18|PCL,36.54,36.54|PCLN,1628.41,1630.08|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.31,43.34|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.78|PG,88.53,88.54|PGR,37.46,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.85,122.97|PNR,58.29,58.38|PNW,78.42,78.51|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.5,35.51|PRGO,78.93,79.06|PRU,108.38,108.63|PSA,218.44,218.8|PSX,79.54,79.58|PVH,88.81,89.12|PWR,36.76,36.78|PX,116.43,116.46|PXD,193.67,194.1|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,362.07,362.56|RF,14.99,15.0|RHI,47.3,47.36|RHT,78.99,79.08|RIG,13.39,13.4|RL,78.8,78.85|ROK,151.18,151.34|ROP,204.79,205.01|ROST,67.88,67.95|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.99,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.4,47.56|SHW,306.06,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.56|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.5,77.57|SO,48.95,48.96|SPG,182.46,182.8|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.66,104.01|STI,57.74,57.76|STJ,80.98,80.98|STT,77.47,77.52|STX,46.48,46.51|STZ,155.17,155.44|SWK,123.6,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.2|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.35,41.36|TAP,96.41,96.44|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.12|TGT,65.34,65.35|THC,18.93,18.95|TIF,80.85,80.88|TJX,76.11,76.14|TMK,74.79,74.86|TMO,154.72,154.88|TRIP,52.02,52.03|TROW,68.99,69.05|TRV,119.65,119.73|TSCO,73.44,73.47|TSN,64.83,64.86|TSO,87.34,87.38|TSS,53.46,53.5|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.91,74.92|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.46|UNH,161.07,161.1|UNM,47.5,47.54|UNP,108.25,108.29|UPS,106.53,106.66|URBN,26.84,26.9|URI,125.67,125.83|USB,53.64,53.65|UTX,110.92,110.95|V,85.43,85.44|VAR,80.4,80.51|VFC,49.94,49.98|VIAB,43.73,43.75|VLO,67.39,67.46|VMC,123.94,124.0|VNO,106.19,106.91|VRSN,83.49,83.55|VRTX,88.3,88.48|VTR,61.39,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,148.86|WDC,77.18,77.26|WEC,57.41,57.44|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.2,174.85|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.63,28.65|WMT,67.83,67.84|WU,19.89,19.9|WY,33.15,33.16|WYN,81.67,81.69|WYNN,98.92,99.04|XEC,132.07,132.42|XEL,41.82,41.84|XL,39.68,39.7|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.31,58.52|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.04,45.05|YUM,68.06,68.07|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:16.883Z|1|||||||||A,50.37,50.4|AA,37.69,37.75|AAPL,132.27,132.28|ABBV,60.35,60.36|ABC,90.33,90.41|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.99,118.16|ACT,298.98,298.98|ADBE,115.77,115.92|ADI,76.26,76.35|ADM,43.59,43.6|ADP,97.99,98.03|ADS,224.7,225.89|ADSK,82.5,82.55|ADT,0.0,0.0|AEE,52.79,52.93|AEP,63.93,63.94|AES,11.47,11.48|AET,121.31,121.41|AFL,69.99,70.0|AGN,243.9,244.19|AIG,65.62,65.64|AIV,45.48,45.49|AIZ,92.2,92.45|AKAM,63.9,63.97|ALL,78.68,78.73|ALLE,71.75,71.82|ALTR,53.96,53.96|ALXN,125.91,126.05|AMAT,35.46,35.47|AME,53.4,53.45|AMG,165.72,166.07|AMGN,167.32,167.35|AMP,123.4,123.64|AMT,105.27,105.37|AMZN,826.13,826.75|AN,47.41,47.44|AON,115.33,115.76|APA,57.35,57.49|APC,69.32,69.48|APD,139.62,139.74|APH,68.61,68.67|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.66,179.99|AVGO,204.72,205.15|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.37|AZO,739.22,741.6|BA,165.88,165.92|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.81,39.86|BBT,46.51,46.52|BBY,44.33,44.34|BCR,239.78,240.59|BDX,178.15,178.25|BEN,40.66,40.67|BHI,61.54,61.6|BIIB,273.15,273.78|BK,45.5,45.51|BLK,381.45,382.4|BLL,74.48,74.6|BMS,48.58,48.76|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.06,133.35|C,57.36,57.37|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.29,95.32|CB,132.62,132.66|CBG,34.92,34.93|CBS,64.38,64.4|CCE,35.03,35.04|CCI,87.04,87.08|CCL,56.02,56.06|CELG,115.83,115.91|CERN,51.67,51.73|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.79|CI,147.73,147.97|CINF,70.72,70.82|CL,67.26,67.28|CLX,127.24,127.57|CMA,69.18,69.3|CMCSA,75.14,75.15|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.66,150.92|CMS,42.86,42.89|CNP,26.47,26.49|CNX,17.16,17.18|COF,88.25,88.33|COG,23.92,23.94|COH,37.6,37.61|COL,90.81,90.94|COP,50.21,50.22|COST,171.19,171.32|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.75,80.78|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.58,57.62|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.11,113.14|D,72.77,72.79|DAL,49.12,49.14|DD,76.84,76.87|DE,110.01,110.04|DFS,68.81,68.88|DG,76.27,76.37|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.75,83.76|DIS,108.96,108.98|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.05,74.07|DLTR,78.64,78.68|DNB,101.57,102.15|DNR,3.63,3.64|DO,17.14,17.16|DOV,79.33,79.48|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.11,76.38|DTE,97.23,97.28|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.76,64.8|DVN,45.58,45.61|EA,85.98,86.07|EBAY,33.36,33.37|ECL,120.76,120.86|ED,74.64,74.65|EFX,129.73,129.87|EIX,74.86,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.15,63.17|EOG,101.81,101.84|EQR,61.67,61.79|EQT,65.0,65.09|ESRX,67.58,67.63|ESS,228.62,229.18|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.04,71.1|ETR,71.25,71.28|EW,90.05,90.14|EXC,34.88,34.89|EXPD,54.41,54.46|EXPE,121.85,121.89|F,12.48,12.49|FAST,50.41,50.44|FB,134.59,134.6|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.32,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.95,81.0|FISV,109.44,109.5|FITB,26.43,26.44|FLIR,35.99,36.11|FLR,55.5,55.53|FLS,50.96,51.0|FMC,57.24,57.32|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,32.49,32.53|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.81,184.1|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.41,814.0|GOOGL,835.05,835.51|GPC,99.02,99.12|GPS,24.1,24.12|GRMN,49.41,49.44|GS,241.65,241.73|GT,33.54,33.56|GWW,254.22,254.58|HAL,56.8,56.82|HAR,111.08,111.09|HAS,97.64,97.75|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.68,52.7|HIG,47.7,47.71|HOG,56.81,56.82|HON,121.57,121.6|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.95,36.97|HRS,105.22,105.28|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.89|HUM,205.55,205.86|IBM,177.64,177.67|ICE,57.25,57.27|IFF,117.86,118.04|INTC,35.27,35.28|INTU,116.88,117.03|IP,52.39,52.43|IPG,24.14,24.15|IR,81.76,81.78|IRM,37.28,37.29|ISRG,703.95,704.54|ITW,127.49,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.41,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.47,44.56|K,76.1,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.84,66.95|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.22,41.25|KSU,85.99,86.07|L,46.46,46.48|LB,58.51,58.57|LEG,48.74,48.76|LEN,46.11,46.14|LH,134.54,134.75|LLL,162.21,162.33|LLTC,63.41,63.42|LLY,77.69,77.75|LM,34.95,34.98|LMT,259.75,260.01|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.34,73.35|LRCX,116.04,116.19|LUK,23.89,23.91|LUV,54.53,54.54|LVLT,57.53,57.56|LYB,92.2,92.22|M,31.77,31.78|MA,107.35,107.36|MAC,68.53,68.67|MAR,86.58,86.65|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.62,125.66|MCHP,69.95,70.01|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.04,45.05|MDT,75.88,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.52,219.38|MJN,87.21,87.22|MKC,97.53,97.56|MLM,230.62,231.14|MMC,71.01,71.05|MMM,179.03,179.1|MNK,48.44,48.46|MNST,43.97,43.99|MO,72.32,72.33|MON,107.77,107.79|MOS,32.59,32.6|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.94,77.97|MTB,164.6,165.37|MU,24.07,24.08|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.53|NBL,38.83,38.84|NBR,15.96,15.97|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.61,37.63|NFLX,144.55,144.64|NFX,42.05,42.09|NI,22.37,22.38|NKE,56.11,56.13|NLSN,44.23,44.24|NOC,235.39,235.5|NOV,39.46,39.49|NRG,16.49,16.51|NSC,120.73,120.79|NTAP,39.14,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.89,115.07|NWL,46.25,46.26|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.92,54.94|OMC,84.88,84.97|ORCL,40.43,40.44|ORLY,270.04,270.66|OXY,68.69,68.77|PAYX,58.75,58.77|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1628.41,1630.08|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.32,43.33|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.53,88.54|PGR,37.46,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.74,53.84|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.55,102.58|PNC,122.85,122.97|PNR,58.29,58.42|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.5,35.51|PRGO,78.93,79.06|PRU,108.38,108.65|PSA,218.44,218.8|PSX,79.54,79.58|PVH,88.81,89.12|PWR,36.75,36.78|PX,116.42,116.49|PXD,193.67,194.1|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,362.07,362.56|RF,15.0,15.01|RHI,47.3,47.36|RHT,78.99,79.06|RIG,13.39,13.4|RL,78.8,78.86|ROK,151.18,151.34|ROP,204.79,205.01|ROST,67.87,67.94|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.34,42.35|SEE,47.4,47.56|SHW,306.14,306.64|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.54,82.55|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.5,77.73|SO,48.95,48.96|SPG,182.43,182.49|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.71,104.01|STI,57.74,57.77|STJ,80.98,80.98|STT,77.47,77.52|STX,46.5,46.51|STZ,155.17,155.44|SWK,123.6,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.2|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.35,41.36|TAP,96.41,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.12|TGT,65.34,65.35|THC,18.93,18.95|TIF,80.84,80.88|TJX,76.11,76.13|TMK,74.79,74.86|TMO,154.73,154.85|TRIP,52.02,52.03|TROW,68.99,69.09|TRV,119.65,119.7|TSCO,73.44,73.47|TSN,64.83,64.86|TSO,87.34,87.38|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.9,74.91|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.07,161.08|UNM,47.5,47.54|UNP,108.27,108.29|UPS,106.53,106.6|URBN,26.84,26.9|URI,125.71,125.83|USB,53.64,53.65|UTX,110.92,110.95|V,85.43,85.44|VAR,80.4,80.51|VFC,49.95,49.98|VIAB,43.73,43.75|VLO,67.39,67.46|VMC,123.9,124.0|VNO,106.37,106.91|VRSN,83.49,83.55|VRTX,88.3,88.48|VTR,61.39,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,148.86|WDC,77.25,77.29|WEC,57.41,57.44|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.2,174.85|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.63,28.65|WMT,67.82,67.83|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.75|WYNN,98.92,99.04|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.31,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.04,45.05|YUM,68.02,68.08|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:21.904Z|1|||||||||A,50.37,50.4|AA,37.7,37.77|AAPL,132.27,132.28|ABBV,60.35,60.36|ABC,90.33,90.41|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.99,118.16|ACT,298.98,298.98|ADBE,115.77,115.9|ADI,76.26,76.35|ADM,43.59,43.6|ADP,98.0,98.03|ADS,224.86,225.52|ADSK,82.5,82.55|ADT,0.0,0.0|AEE,52.79,52.91|AEP,63.93,63.95|AES,11.47,11.48|AET,121.31,121.41|AFL,69.98,69.99|AGN,243.9,244.19|AIG,65.63,65.64|AIV,45.41,45.49|AIZ,92.2,92.45|AKAM,63.9,63.97|ALL,78.68,78.73|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,125.77,126.05|AMAT,35.46,35.47|AME,53.42,53.45|AMG,165.75,166.2|AMGN,167.32,167.35|AMP,123.4,123.64|AMT,105.27,105.34|AMZN,826.12,826.4|AN,47.41,47.44|AON,115.66,115.75|APA,57.35,57.49|APC,69.29,69.48|APD,139.62,139.74|APH,68.52,68.67|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.72,180.22|AVGO,204.73,204.88|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.37|AZO,739.22,741.6|BA,165.85,165.88|BAC,23.01,23.02|BAX,48.99,49.02|BBBY,39.81,39.87|BBT,46.51,46.52|BBY,44.33,44.34|BCR,239.78,240.59|BDX,177.83,178.25|BEN,40.66,40.67|BHI,61.54,61.6|BIIB,273.15,273.78|BK,45.5,45.51|BLK,381.58,381.96|BLL,74.48,74.6|BMS,48.58,48.76|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.31,41.33|BXP,133.06,133.35|C,57.36,57.37|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.62,132.66|CBG,34.92,35.03|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.07,87.08|CCL,56.02,56.06|CELG,115.83,115.91|CERN,51.67,51.73|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.79|CI,147.73,147.97|CINF,70.72,70.82|CL,67.27,67.28|CLX,127.22,127.59|CMA,69.19,69.3|CMCSA,75.14,75.15|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.75,150.87|CMS,42.87,42.89|CNP,26.47,26.49|CNX,17.16,17.18|COF,88.27,88.29|COG,23.92,23.93|COH,37.6,37.61|COL,90.81,90.93|COP,50.21,50.22|COST,171.19,171.32|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.75,80.79|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.58,57.62|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.11,113.12|D,72.66,72.8|DAL,49.11,49.13|DD,76.83,76.87|DE,110.02,110.04|DFS,68.81,68.88|DG,76.27,76.37|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.74,83.76|DIS,108.96,108.97|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.05,74.07|DLTR,78.64,78.68|DNB,101.57,102.13|DNR,3.63,3.64|DO,17.15,17.17|DOV,79.33,79.48|DOW,60.71,60.73|DPS,93.57,93.62|DRI,76.15,76.38|DTE,97.23,97.43|DTV,93.55,93.55|DUK,77.91,77.97|DVA,64.76,64.79|DVN,45.55,45.57|EA,86.03,86.06|EBAY,33.36,33.37|ECL,120.71,120.86|ED,74.64,74.65|EFX,129.73,129.87|EIX,74.86,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.19,79.27|EMR,63.12,63.16|EOG,101.75,101.84|EQR,61.67,61.79|EQT,65.0,65.19|ESRX,67.58,67.61|ESS,228.62,229.18|ESV,10.76,10.77|ETFC,35.65,35.67|ETN,71.04,71.09|ETR,71.26,71.28|EW,90.0,90.13|EXC,34.88,34.89|EXPD,54.41,54.46|EXPE,121.73,121.8|F,12.48,12.49|FAST,50.41,50.44|FB,134.58,134.59|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.95,81.0|FISV,109.44,109.5|FITB,26.43,26.44|FLIR,36.1,36.11|FLR,55.5,55.53|FLS,50.96,51.0|FMC,57.25,57.32|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.47,32.53|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.7,184.09|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.41,814.0|GOOGL,835.05,835.51|GPC,99.02,99.12|GPS,24.1,24.12|GRMN,49.41,49.44|GS,241.62,241.73|GT,33.54,33.56|GWW,254.22,254.58|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.71,97.75|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.27,139.33|HES,52.67,52.7|HIG,47.7,47.71|HOG,56.81,56.82|HON,121.57,121.6|HOT,76.82,76.82|HP,70.02,70.06|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.96,36.97|HRS,105.22,105.28|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.89|HUM,205.55,205.86|IBM,177.61,177.67|ICE,57.25,57.26|IFF,117.84,118.04|INTC,35.27,35.28|INTU,116.88,117.03|IP,52.39,52.4|IPG,24.14,24.15|IR,81.76,81.78|IRM,37.28,37.29|ISRG,703.95,705.96|ITW,127.48,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.09,57.18|JNJ,115.41,115.42|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.47,44.52|K,76.1,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.84,66.95|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.21,41.25|KSU,85.99,86.07|L,46.46,46.47|LB,58.51,58.57|LEG,48.73,48.77|LEN,46.11,46.14|LH,134.54,134.72|LLL,162.21,162.33|LLTC,63.41,63.42|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.75,260.01|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.34,73.35|LRCX,116.04,116.19|LUK,23.89,23.91|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.2,92.22|M,31.77,31.78|MA,107.35,107.36|MAC,68.65,68.67|MAR,86.58,86.65|MAS,33.78,33.79|MAT,25.67,25.68|MCD,125.61,125.66|MCHP,69.96,69.98|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.04,45.05|MDT,75.88,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,218.52,219.38|MJN,87.21,87.22|MKC,97.54,97.56|MLM,230.62,231.14|MMC,71.01,71.05|MMM,179.01,179.1|MNK,48.44,48.46|MNST,43.97,43.99|MO,72.32,72.33|MON,107.77,107.79|MOS,32.58,32.59|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.47,44.49|MSFT,64.2,64.21|MSI,77.94,77.97|MTB,164.6,165.37|MU,24.07,24.08|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.14,39.15|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.96,15.97|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.62,37.63|NFLX,144.54,144.64|NFX,41.93,42.09|NI,22.37,22.38|NKE,56.13,56.15|NLSN,44.23,44.25|NOC,235.39,235.59|NOV,39.46,39.49|NRG,16.49,16.5|NSC,120.7,120.79|NTAP,39.14,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.75,115.04|NWL,46.25,46.26|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.92,54.93|OMC,84.88,84.97|ORCL,40.43,40.44|ORLY,270.04,270.66|OXY,68.7,68.74|PAYX,58.75,58.76|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1628.41,1630.08|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.32,43.33|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.53,88.54|PGR,37.46,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.83|PLL,127.11,127.11|PM,102.55,102.56|PNC,122.85,122.97|PNR,58.29,58.42|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.93,79.06|PRU,108.38,108.65|PSA,218.46,218.8|PSX,79.54,79.57|PVH,89.0,89.12|PWR,36.75,36.78|PX,116.26,116.49|PXD,193.4,194.1|QCOM,53.58,53.59|QEP,17.14,17.15|R,76.24,76.44|RAI,60.43,60.44|REGN,362.07,362.56|RF,15.0,15.01|RHI,47.3,47.36|RHT,78.9,79.08|RIG,13.39,13.4|RL,78.8,78.86|ROK,151.18,151.34|ROP,204.79,205.01|ROST,67.87,67.95|RRC,33.67,33.69|RSG,58.2,58.23|RTN,149.84,150.0|SBUX,56.09,56.1|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.4,47.56|SHW,306.14,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.5,82.55|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.46,77.73|SO,48.95,48.96|SPG,182.43,182.48|SPLS,9.03,9.04|SRCL,76.58,76.74|SRE,103.71,104.01|STI,57.74,57.77|STJ,80.98,80.98|STT,77.47,77.52|STX,46.49,46.51|STZ,155.17,155.44|SWK,123.6,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.2|SYMC,29.13,29.14|SYY,52.46,52.47|T,41.35,41.36|TAP,96.41,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.34,65.35|THC,18.93,18.95|TIF,80.76,80.88|TJX,76.11,76.13|TMK,74.79,74.86|TMO,154.73,154.85|TRIP,52.0,52.02|TROW,68.99,69.07|TRV,119.65,119.7|TSCO,73.44,73.47|TSN,64.83,64.86|TSO,87.34,87.38|TSS,53.43,53.52|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.9,74.91|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.02,161.06|UNM,47.52,47.54|UNP,108.27,108.29|UPS,106.49,106.6|URBN,26.84,26.9|URI,125.71,125.83|USB,53.64,53.65|UTX,110.9,110.93|V,85.43,85.44|VAR,80.4,80.53|VFC,49.97,49.99|VIAB,43.74,43.76|VLO,67.39,67.46|VMC,123.9,124.1|VNO,106.37,106.88|VRSN,83.49,83.55|VRTX,88.3,88.48|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,148.86|WDC,77.2,77.27|WEC,57.41,57.44|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.2,174.85|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.82,67.83|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.75|WYNN,98.88,99.07|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.93,57.95|XOM,82.71,82.72|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.03,45.04|YUM,68.03,68.08|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:26.930Z|1|||||||||A,50.37,50.4|AA,37.7,37.77|AAPL,132.24,132.25|ABBV,60.35,60.36|ABC,90.33,90.41|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.1|ACT,298.98,298.98|ADBE,115.78,115.84|ADI,76.26,76.32|ADM,43.56,43.59|ADP,97.96,98.01|ADS,224.86,225.52|ADSK,82.5,82.55|ADT,0.0,0.0|AEE,52.79,52.91|AEP,63.92,63.94|AES,11.47,11.48|AET,121.31,121.41|AFL,69.95,69.99|AGN,244.04,244.19|AIG,65.61,65.63|AIV,45.48,45.49|AIZ,92.2,92.45|AKAM,63.9,63.97|ALL,78.68,78.73|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,125.77,126.08|AMAT,35.45,35.46|AME,53.42,53.45|AMG,165.75,165.92|AMGN,167.18,167.34|AMP,123.4,123.64|AMT,105.25,105.29|AMZN,825.86,826.4|AN,47.42,47.44|AON,115.67,115.75|APA,57.35,57.49|APC,69.35,69.46|APD,139.62,139.76|APH,68.52,68.66|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.22|AVGO,204.6,204.72|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.37|AZO,739.22,741.6|BA,165.83,165.88|BAC,23.01,23.02|BAX,48.99,49.02|BBBY,39.8,39.84|BBT,46.51,46.52|BBY,44.32,44.33|BCR,239.6,240.59|BDX,177.98,178.25|BEN,40.66,40.67|BHI,61.54,61.6|BIIB,273.38,273.56|BK,45.49,45.51|BLK,381.58,382.4|BLL,74.35,74.57|BMS,48.58,48.76|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,133.06,133.34|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.57,132.66|CBG,34.92,35.03|CBS,64.38,64.4|CCE,35.02,35.04|CCI,87.03,87.06|CCL,56.03,56.06|CELG,115.83,115.9|CERN,51.67,51.7|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.79|CI,147.73,147.86|CINF,70.72,70.81|CL,67.25,67.27|CLX,127.22,127.59|CMA,69.19,69.41|CMCSA,75.14,75.15|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.75,150.87|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.22,88.27|COG,23.92,23.93|COH,37.62,37.64|COL,90.81,90.91|COP,50.2,50.21|COST,171.19,171.31|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.74,80.79|CSC,70.93,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.57,57.61|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.09,113.11|D,72.66,72.78|DAL,49.11,49.12|DD,76.83,76.87|DE,110.02,110.04|DFS,68.81,68.87|DG,76.27,76.31|DGX,93.54,93.61|DHI,30.36,30.37|DHR,83.7,83.74|DIS,108.94,108.96|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.05,74.06|DLTR,78.64,78.68|DNB,101.57,102.13|DNR,3.62,3.63|DO,17.13,17.16|DOV,79.33,79.48|DOW,60.71,60.72|DPS,93.57,93.62|DRI,76.15,76.38|DTE,97.23,97.43|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.76,64.79|DVN,45.54,45.56|EA,86.03,86.06|EBAY,33.36,33.37|ECL,120.69,120.79|ED,74.63,74.65|EFX,129.7,129.75|EIX,74.86,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.14,79.26|EMR,63.13,63.16|EOG,101.75,101.84|EQR,61.67,61.79|EQT,65.01,65.09|ESRX,67.58,67.61|ESS,228.62,228.99|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.04,71.05|ETR,71.25,71.26|EW,90.0,90.15|EXC,34.88,34.89|EXPD,54.41,54.46|EXPE,121.73,121.79|F,12.48,12.49|FAST,50.41,50.44|FB,134.55,134.56|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.28,30.29|FFIV,140.09,140.29|FIS,80.95,81.0|FISV,109.4,109.48|FITB,26.43,26.44|FLIR,36.1,36.11|FLR,55.5,55.53|FLS,50.92,50.98|FMC,57.24,57.32|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.47,32.53|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.7,184.09|GE,29.56,29.57|GGP,25.46,25.48|GILD,66.52,66.53|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.38,814.0|GOOGL,834.78,835.92|GPC,99.03,99.12|GPS,24.1,24.11|GRMN,49.41,49.44|GS,241.59,241.75|GT,33.54,33.55|GWW,254.22,254.58|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.64,97.74|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.23,139.28|HES,52.67,52.69|HIG,47.69,47.7|HOG,56.79,56.82|HON,121.57,121.6|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.96,36.97|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.88|HUM,205.55,205.86|IBM,177.59,177.67|ICE,57.25,57.26|IFF,117.88,118.04|INTC,35.27,35.28|INTU,116.88,117.03|IP,52.36,52.39|IPG,24.14,24.15|IR,81.76,81.78|IRM,37.28,37.29|ISRG,703.95,705.96|ITW,127.42,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.39,115.4|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.47,44.52|K,76.1,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.88,86.92|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.84,66.95|KO,40.88,40.89|KORS,38.13,38.19|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.21,41.25|KSU,85.99,86.07|L,46.46,46.47|LB,58.51,58.57|LEG,48.74,48.77|LEN,46.11,46.14|LH,134.54,134.71|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.69,77.77|LM,34.95,34.98|LMT,259.75,260.01|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.3,73.33|LRCX,116.04,116.19|LUK,23.89,23.91|LUV,54.51,54.53|LVLT,57.5,57.54|LYB,92.11,92.19|M,31.75,31.78|MA,107.31,107.35|MAC,68.65,68.67|MAR,86.58,86.65|MAS,33.77,33.78|MAT,25.67,25.68|MCD,125.59,125.64|MCHP,69.94,69.97|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.03,45.04|MDT,75.86,75.88|MET,52.83,52.85|MHFI,0.0,0.0|MHK,218.52,219.38|MJN,87.21,87.22|MKC,97.54,97.56|MLM,230.62,231.1|MMC,71.01,71.05|MMM,179.01,179.09|MNK,48.44,48.46|MNST,43.97,43.99|MO,72.31,72.33|MON,107.59,107.79|MOS,32.58,32.59|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.94,77.97|MTB,164.98,165.12|MU,24.06,24.07|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.41,69.55|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.62,37.64|NFLX,144.48,144.55|NFX,41.93,42.09|NI,22.37,22.38|NKE,56.13,56.15|NLSN,44.23,44.24|NOC,235.39,235.59|NOV,39.46,39.49|NRG,16.48,16.5|NSC,120.7,120.79|NTAP,39.15,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.79,115.02|NWL,46.24,46.25|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.88,84.97|ORCL,40.43,40.44|ORLY,270.04,270.66|OXY,68.62,68.71|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1628.41,1630.08|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.31,43.32|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.52,88.53|PGR,37.45,37.47|PH,149.76,149.91|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.52,102.55|PNC,122.88,122.97|PNR,58.29,58.42|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.93,79.04|PRU,108.38,108.65|PSA,218.46,218.8|PSX,79.52,79.56|PVH,88.81,89.12|PWR,36.75,36.78|PX,116.26,116.49|PXD,193.4,194.1|QCOM,53.58,53.59|QEP,17.14,17.15|R,76.24,76.44|RAI,60.42,60.43|REGN,362.07,362.56|RF,15.0,15.01|RHI,47.3,47.36|RHT,78.99,79.04|RIG,13.38,13.39|RL,78.8,78.86|ROK,151.18,151.34|ROP,204.79,205.01|ROST,67.87,67.95|RRC,33.59,33.68|RSG,58.2,58.22|RTN,149.84,150.0|SBUX,56.08,56.09|SCG,68.95,69.1|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.39,47.57|SHW,306.41,306.61|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.52,82.56|SNA,169.18,169.99|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.94,48.96|SPG,182.43,182.46|SPLS,9.03,9.04|SRCL,76.65,76.75|SRE,103.71,104.01|STI,57.74,57.76|STJ,80.98,80.98|STT,77.45,77.52|STX,46.46,46.48|STZ,155.17,155.42|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.33,65.34|THC,18.93,18.95|TIF,80.76,80.88|TJX,76.11,76.13|TMK,74.79,74.81|TMO,154.73,154.81|TRIP,52.0,52.02|TROW,68.99,69.07|TRV,119.65,119.71|TSCO,73.44,73.47|TSN,64.83,64.86|TSO,87.34,87.38|TSS,53.43,53.46|TWC,0.0,0.0|TWX,96.4,96.41|TXN,74.88,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.23,108.32|UPS,106.49,106.59|URBN,26.84,26.9|URI,125.67,125.8|USB,53.63,53.64|UTX,110.86,110.92|V,85.43,85.44|VAR,80.4,80.48|VFC,49.97,49.98|VIAB,43.69,43.72|VLO,67.39,67.46|VMC,123.9,123.99|VNO,106.37,106.88|VRSN,83.49,83.55|VRTX,88.23,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,148.86|WDC,77.19,77.29|WEC,57.41,57.44|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.2,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.63|WMT,67.82,67.83|WU,19.89,19.9|WY,33.15,33.17|WYN,81.71,81.75|WYNN,98.88,99.07|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.93,57.95|XOM,82.7,82.72|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.03,68.08|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:31.979Z|1|||||||||A,50.37,50.4|AA,37.7,37.77|AAPL,132.24,132.25|ABBV,60.34,60.35|ABC,90.33,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.1|ACT,298.98,298.98|ADBE,115.77,115.8|ADI,76.23,76.31|ADM,43.58,43.59|ADP,97.99,98.03|ADS,224.91,225.89|ADSK,82.49,82.53|ADT,0.0,0.0|AEE,52.79,52.87|AEP,63.92,63.95|AES,11.47,11.48|AET,121.31,121.41|AFL,69.95,69.98|AGN,244.04,244.19|AIG,65.59,65.63|AIV,45.48,45.49|AIZ,92.2,92.45|AKAM,63.9,63.97|ALL,78.68,78.73|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,125.83,126.08|AMAT,35.45,35.46|AME,53.38,53.42|AMG,165.72,165.92|AMGN,167.24,167.31|AMP,123.4,123.64|AMT,105.25,105.36|AMZN,825.97,826.4|AN,47.42,47.44|AON,115.67,115.75|APA,57.35,57.49|APC,69.35,69.46|APD,139.62,139.76|APH,68.52,68.66|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.37,204.96|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.22,741.6|BA,165.82,165.86|BAC,23.01,23.02|BAX,48.99,49.02|BBBY,39.8,39.84|BBT,46.5,46.51|BBY,44.3,44.34|BCR,239.6,240.59|BDX,178.04,178.21|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.38,273.65|BK,45.5,45.51|BLK,381.58,382.07|BLL,74.3,74.57|BMS,48.58,48.76|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.31,41.33|BXP,133.06,133.35|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.61,132.66|CBG,34.92,35.02|CBS,64.36,64.4|CCE,35.02,35.04|CCI,87.03,87.06|CCL,56.03,56.06|CELG,115.83,115.9|CERN,51.67,51.73|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.79|CI,147.73,147.86|CINF,70.71,70.81|CL,67.26,67.28|CLX,127.22,127.59|CMA,69.19,69.41|CMCSA,75.13,75.14|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.66,150.81|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.16,17.18|COF,88.21,88.27|COG,23.92,23.93|COH,37.6,37.63|COL,90.82,90.91|COP,50.2,50.22|COST,171.19,171.31|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.74,80.78|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.48,48.49|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.59,57.62|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.09,113.11|D,72.68,72.78|DAL,49.11,49.12|DD,76.83,76.87|DE,110.02,110.07|DFS,68.81,68.87|DG,76.27,76.31|DGX,93.54,93.61|DHI,30.35,30.37|DHR,83.69,83.73|DIS,108.92,108.94|DISCA,28.23,28.24|DISCK,27.41,27.43|DLPH,74.05,74.07|DLTR,78.61,78.64|DNB,101.57,102.13|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.16,79.4|DOW,60.71,60.72|DPS,93.57,93.62|DRI,76.21,76.38|DTE,97.23,97.43|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.76,64.79|DVN,45.54,45.57|EA,86.03,86.06|EBAY,33.36,33.37|ECL,120.69,120.79|ED,74.64,74.65|EFX,129.71,129.75|EIX,74.86,74.96|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.13,63.15|EOG,101.75,101.84|EQR,61.67,61.79|EQT,65.0,65.09|ESRX,67.58,67.61|ESS,228.62,229.49|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.01,71.06|ETR,71.25,71.26|EW,89.98,90.15|EXC,34.88,34.89|EXPD,54.42,54.46|EXPE,121.73,121.79|F,12.48,12.49|FAST,50.38,50.43|FB,134.53,134.55|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.94,80.96|FISV,109.35,109.48|FITB,26.43,26.44|FLIR,36.1,36.11|FLR,55.47,55.53|FLS,50.92,50.98|FMC,57.25,57.32|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.5,32.53|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.81,184.09|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.5,66.51|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.38,814.0|GOOGL,834.73,835.92|GPC,99.03,99.12|GPS,24.1,24.11|GRMN,49.41,49.44|GS,241.56,241.64|GT,33.54,33.56|GWW,254.07,254.58|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.6,97.74|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.24,139.27|HES,52.7,52.71|HIG,47.69,47.7|HOG,56.79,56.8|HON,121.57,121.6|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.95,36.97|HRS,105.18,105.28|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.88|HUM,205.55,205.86|IBM,177.59,177.67|ICE,57.25,57.26|IFF,117.88,118.04|INTC,35.27,35.28|INTU,116.86,117.03|IP,52.35,52.37|IPG,24.14,24.15|IR,81.7,81.8|IRM,37.28,37.29|ISRG,703.96,704.42|ITW,127.42,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.39,115.4|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.5,44.51|K,76.11,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.89,86.94|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.84,67.03|KO,40.88,40.89|KORS,38.13,38.18|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.21,41.23|KSU,86.0,86.07|L,46.46,46.47|LB,58.51,58.57|LEG,48.74,48.77|LEN,46.09,46.11|LH,134.51,134.72|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.69,77.74|LM,34.95,34.98|LMT,259.75,260.01|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.3,73.33|LRCX,116.04,116.16|LUK,23.89,23.91|LUV,54.5,54.53|LVLT,57.5,57.54|LYB,92.11,92.19|M,31.76,31.77|MA,107.31,107.35|MAC,68.65,68.67|MAR,86.58,86.65|MAS,33.76,33.77|MAT,25.67,25.68|MCD,125.59,125.64|MCHP,69.9,69.95|MCK,139.42,139.47|MCO,107.69,107.85|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.22,87.23|MKC,97.54,97.56|MLM,230.62,231.1|MMC,71.01,71.05|MMM,178.97,179.06|MNK,48.44,48.46|MNST,43.97,43.99|MO,72.32,72.33|MON,107.59,107.79|MOS,32.57,32.59|MPC,49.71,49.75|MRK,64.2,64.22|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.94,77.97|MTB,164.98,165.37|MU,24.06,24.07|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.62,37.64|NFLX,144.42,144.53|NFX,42.03,42.09|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.22,44.24|NOC,235.39,235.59|NOV,39.46,39.49|NRG,16.48,16.5|NSC,120.72,120.79|NTAP,39.15,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.79,115.02|NWL,46.24,46.25|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.84,84.94|ORCL,40.43,40.44|ORLY,269.9,270.6|OXY,68.58,68.7|PAYX,58.74,58.76|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1628.41,1629.57|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.31,43.32|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.53,88.54|PGR,37.45,37.47|PH,149.7,149.79|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.89,122.97|PNR,58.25,58.42|PNW,78.38,78.51|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.93,79.04|PRU,108.38,108.65|PSA,218.46,218.8|PSX,79.52,79.56|PVH,88.81,89.12|PWR,36.75,36.78|PX,116.37,116.49|PXD,193.4,194.1|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.24,76.38|RAI,60.42,60.43|REGN,362.07,362.56|RF,15.0,15.01|RHI,47.3,47.36|RHT,78.99,79.04|RIG,13.38,13.39|RL,78.8,78.86|ROK,151.18,151.34|ROP,204.79,205.01|ROST,67.87,67.95|RRC,33.59,33.68|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.95,69.1|SCHW,39.98,39.99|SE,42.31,42.33|SEE,47.39,47.56|SHW,306.41,306.61|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.5,82.54|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.94,48.96|SPG,182.44,182.48|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.71,104.01|STI,57.72,57.75|STJ,80.98,80.98|STT,77.44,77.52|STX,46.46,46.49|STZ,155.18,155.42|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.1|TGT,65.31,65.34|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.11,76.13|TMK,74.77,74.81|TMO,154.73,154.81|TRIP,52.0,52.02|TROW,68.99,69.07|TRV,119.65,119.71|TSCO,73.44,73.47|TSN,64.76,64.86|TSO,87.34,87.38|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.23,108.32|UPS,106.49,106.59|URBN,26.84,26.87|URI,125.67,125.95|USB,53.63,53.64|UTX,110.86,110.91|V,85.43,85.44|VAR,80.4,80.46|VFC,49.97,50.0|VIAB,43.69,43.72|VLO,67.39,67.42|VMC,123.9,124.18|VNO,106.37,106.87|VRSN,83.49,83.55|VRTX,88.23,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.86|WDC,77.18,77.29|WEC,57.42,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.17,174.86|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.62,28.63|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.16|WYN,81.67,81.75|WYNN,98.87,98.99|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.93,57.95|XOM,82.7,82.72|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.02,68.08|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T16:32:36.998Z|1|||||||||A,50.37,50.4|AA,37.7,37.77|AAPL,132.25,132.26|ABBV,60.34,60.36|ABC,90.33,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.1|ACT,298.98,298.98|ADBE,115.77,115.84|ADI,76.23,76.31|ADM,43.58,43.59|ADP,97.99,98.01|ADS,224.91,225.86|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.79,52.87|AEP,63.92,63.95|AES,11.47,11.48|AET,121.33,121.4|AFL,69.95,69.98|AGN,244.04,244.19|AIG,65.61,65.62|AIV,45.48,45.49|AIZ,92.2,92.45|AKAM,63.9,63.94|ALL,78.68,78.71|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,125.84,126.08|AMAT,35.45,35.46|AME,53.38,53.42|AMG,165.72,165.92|AMGN,167.24,167.31|AMP,123.54,123.64|AMT,105.0,105.36|AMZN,825.86,826.4|AN,47.42,47.44|AON,115.67,115.76|APA,57.37,57.49|APC,69.37,69.46|APD,139.62,139.71|APH,68.52,68.67|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.49,204.75|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.58,741.03|BA,165.81,165.86|BAC,23.01,23.02|BAX,48.98,49.02|BBBY,39.8,39.84|BBT,46.5,46.51|BBY,44.3,44.34|BCR,239.6,240.59|BDX,178.04,178.21|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.38,273.65|BK,45.5,45.51|BLK,381.69,382.07|BLL,74.3,74.57|BMS,48.58,48.76|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.32|BXP,133.06,133.35|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.61,132.66|CBG,34.83,34.91|CBS,64.33,64.38|CCE,35.02,35.04|CCI,87.03,87.06|CCL,56.03,56.04|CELG,115.75,115.87|CERN,51.67,51.71|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.69,76.81|CI,147.73,147.97|CINF,70.71,70.78|CL,67.26,67.28|CLX,127.22,127.59|CMA,69.19,69.41|CMCSA,75.13,75.14|CME,118.91,118.97|CMG,415.26,415.99|CMI,150.67,150.81|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.21,88.27|COG,23.92,23.93|COH,37.61,37.62|COL,90.82,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.74,80.79|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.48,48.49|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.59,57.64|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.12,113.16|D,72.66,72.78|DAL,49.12,49.13|DD,76.83,76.87|DE,110.02,110.04|DFS,68.81,68.87|DG,76.27,76.31|DGX,93.5,93.61|DHI,30.35,30.37|DHR,83.69,83.73|DIS,108.92,108.93|DISCA,28.22,28.24|DISCK,27.41,27.43|DLPH,74.05,74.07|DLTR,78.61,78.64|DNB,101.57,102.07|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.4|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.07,76.31|DTE,97.25,97.43|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.79|DVN,45.54,45.57|EA,86.03,86.07|EBAY,33.36,33.37|ECL,120.68,120.79|ED,74.64,74.65|EFX,129.71,129.75|EIX,74.86,74.96|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.13,63.15|EOG,101.75,101.84|EQR,61.66,61.79|EQT,65.0,65.07|ESRX,67.58,67.61|ESS,228.62,229.49|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.01,71.03|ETR,71.25,71.26|EW,89.98,90.13|EXC,34.88,34.89|EXPD,54.42,54.46|EXPE,121.74,121.79|F,12.48,12.49|FAST,50.38,50.43|FB,134.53,134.54|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.94,80.96|FISV,109.35,109.5|FITB,26.43,26.44|FLIR,36.1,36.14|FLR,55.5,55.53|FLS,50.92,50.96|FMC,57.26,57.32|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.5,32.54|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.89,184.1|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.51,66.52|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.38,814.0|GOOGL,834.73,835.75|GPC,99.03,99.12|GPS,24.1,24.11|GRMN,49.43,49.47|GS,241.53,241.64|GT,33.54,33.56|GWW,254.07,254.58|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.65,97.74|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.21,139.27|HES,52.72,52.73|HIG,47.69,47.7|HOG,56.79,56.8|HON,121.57,121.6|HOT,76.82,76.82|HP,69.99,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.97,36.99|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.88|HUM,205.55,205.86|IBM,177.59,177.65|ICE,57.26,57.27|IFF,117.84,118.04|INTC,35.27,35.28|INTU,116.86,117.03|IP,52.35,52.37|IPG,24.14,24.15|IR,81.74,81.77|IRM,37.28,37.29|ISRG,703.96,704.42|ITW,127.42,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.4,115.41|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.45,44.54|K,76.12,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.89,86.94|KMB,123.64,123.69|KMI,22.54,22.55|KMX,66.92,67.04|KO,40.88,40.89|KORS,38.13,38.18|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.22,41.23|KSU,86.03,86.07|L,46.46,46.47|LB,58.53,58.57|LEG,48.75,48.79|LEN,46.09,46.11|LH,134.63,134.66|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.69,77.74|LM,34.95,34.99|LMT,259.67,259.96|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.28,73.33|LRCX,116.04,116.16|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.52,57.54|LYB,92.1,92.19|M,31.76,31.77|MA,107.33,107.35|MAC,68.65,68.68|MAR,86.58,86.65|MAS,33.76,33.77|MAT,25.67,25.68|MCD,125.58,125.6|MCHP,69.9,69.96|MCK,139.42,139.47|MCO,107.7,107.85|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.21,87.22|MKC,97.54,97.56|MLM,230.62,231.1|MMC,71.01,71.04|MMM,178.97,179.04|MNK,48.36,48.44|MNST,43.97,43.99|MO,72.32,72.33|MON,107.61,107.79|MOS,32.57,32.58|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.94,77.97|MTB,164.98,165.37|MU,24.05,24.06|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.62,37.64|NFLX,144.43,144.53|NFX,42.03,42.09|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.22,44.24|NOC,235.39,235.59|NOV,39.46,39.48|NRG,16.49,16.5|NSC,120.72,120.79|NTAP,39.15,39.17|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.81,115.02|NWL,46.24,46.25|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.84,84.97|ORCL,40.44,40.45|ORLY,270.33,270.66|OXY,68.55,68.7|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1628.41,1629.57|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.31,43.32|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.53,88.54|PGR,37.45,37.46|PH,149.71,149.79|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.54,102.57|PNC,122.89,122.97|PNR,58.26,58.37|PNW,78.39,78.51|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.92,79.04|PRU,108.38,108.65|PSA,218.46,218.8|PSX,79.49,79.58|PVH,88.81,89.12|PWR,36.75,36.78|PX,116.33,116.49|PXD,193.4,194.1|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.24,76.38|RAI,60.42,60.43|REGN,362.07,362.53|RF,15.0,15.01|RHI,47.35,47.37|RHT,78.99,79.04|RIG,13.38,13.39|RL,78.8,78.86|ROK,151.18,151.34|ROP,204.82,205.01|ROST,67.87,67.95|RRC,33.66,33.68|RSG,58.2,58.22|RTN,149.97,150.0|SBUX,56.01,56.03|SCG,68.98,69.1|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.39,47.57|SHW,306.41,307.25|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.5,82.56|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.41,77.57|SO,48.94,48.96|SPG,182.42,182.46|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.71,104.01|STI,57.74,57.75|STJ,80.98,80.98|STT,77.47,77.52|STX,46.47,46.51|STZ,155.17,155.4|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.31,65.32|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.11,76.12|TMK,74.77,74.86|TMO,154.73,154.81|TRIP,52.0,52.02|TROW,68.99,69.07|TRV,119.65,119.7|TSCO,73.44,73.47|TSN,64.72,64.86|TSO,87.34,87.38|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.35,96.4|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.24,108.32|UPS,106.49,106.59|URBN,26.85,26.87|URI,125.65,125.95|USB,53.63,53.64|UTX,110.87,110.91|V,85.43,85.44|VAR,80.4,80.46|VFC,49.97,49.99|VIAB,43.69,43.72|VLO,67.39,67.42|VMC,123.9,124.18|VNO,106.37,106.88|VRSN,83.49,83.55|VRTX,88.23,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.8|WDC,77.22,77.26|WEC,57.42,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.17,174.86|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.81,67.83|WU,19.88,19.89|WY,33.15,33.16|WYN,81.7,81.75|WYNN,98.87,98.99|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.93,57.95|XOM,82.7,82.71|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.02,68.06|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:32:42.021Z|1|||||||||A,50.36,50.4|AA,37.7,37.77|AAPL,132.25,132.26|ABBV,60.35,60.37|ABC,90.33,90.4|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.99,118.16|ACT,298.98,298.98|ADBE,115.77,115.84|ADI,76.23,76.31|ADM,43.58,43.59|ADP,97.95,98.01|ADS,224.91,225.71|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.93,63.95|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.98|AGN,244.04,244.19|AIG,65.61,65.62|AIV,45.41,45.49|AIZ,92.2,92.45|AKAM,63.9,63.94|ALL,78.69,78.71|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,125.84,126.08|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,165.92|AMGN,167.24,167.31|AMP,123.54,123.64|AMT,105.24,105.36|AMZN,825.86,826.4|AN,47.41,47.44|AON,115.67,115.76|APA,57.37,57.49|APC,69.37,69.48|APD,139.62,139.71|APH,68.59,68.7|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.49,204.74|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.58,741.03|BA,165.81,165.86|BAC,23.01,23.02|BAX,48.98,49.01|BBBY,39.79,39.84|BBT,46.5,46.51|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.04,178.21|BEN,40.66,40.67|BHI,61.54,61.57|BIIB,273.4,273.65|BK,45.5,45.52|BLK,381.58,382.07|BLL,74.3,74.57|BMS,48.58,48.76|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,133.07,133.35|C,57.35,57.36|CA,31.65,31.66|CAG,39.95,39.96|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.24,95.28|CB,132.61,132.66|CBG,34.84,34.91|CBS,64.33,64.38|CCE,35.02,35.04|CCI,87.03,87.06|CCL,56.02,56.03|CELG,115.75,115.87|CERN,51.7,51.73|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.81|CI,147.73,147.82|CINF,70.71,70.78|CL,67.26,67.27|CLX,127.22,127.59|CMA,69.19,69.41|CMCSA,75.13,75.14|CME,118.89,119.03|CMG,415.26,415.99|CMI,150.68,150.83|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.21,88.27|COG,23.92,23.93|COH,37.61,37.62|COL,90.82,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.74,80.79|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.48,48.49|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.61,57.64|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.59,78.63|CVX,113.09,113.12|D,72.69,72.8|DAL,49.12,49.13|DD,76.83,76.87|DE,110.01,110.04|DFS,68.8,68.88|DG,76.27,76.31|DGX,93.5,93.61|DHI,30.35,30.36|DHR,83.69,83.73|DIS,108.9,108.91|DISCA,28.23,28.24|DISCK,27.41,27.43|DLPH,74.05,74.07|DLTR,78.62,78.68|DNB,101.57,102.07|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.4|DOW,60.72,60.73|DPS,93.57,93.62|DRI,76.13,76.36|DTE,97.25,97.43|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.79|DVN,45.55,45.58|EA,86.03,86.07|EBAY,33.36,33.37|ECL,120.66,120.79|ED,74.64,74.65|EFX,129.71,129.75|EIX,74.86,74.96|EL,82.31,82.37|EMC,0.0,0.0|EMN,79.16,79.17|EMR,63.13,63.15|EOG,101.76,101.84|EQR,61.66,61.79|EQT,65.0,65.07|ESRX,67.58,67.61|ESS,228.62,229.49|ESV,10.76,10.77|ETFC,35.65,35.66|ETN,71.01,71.03|ETR,71.25,71.26|EW,89.98,90.13|EXC,34.88,34.89|EXPD,54.42,54.46|EXPE,121.64,121.79|F,12.48,12.49|FAST,50.38,50.43|FB,134.52,134.54|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.13,190.5|FE,30.28,30.3|FFIV,140.09,140.29|FIS,80.91,80.93|FISV,109.35,109.5|FITB,26.43,26.44|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.92,50.96|FMC,57.26,57.32|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.5,32.54|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.89,184.1|GE,29.57,29.58|GGP,25.46,25.47|GILD,66.52,66.53|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.38,814.0|GOOGL,834.73,835.75|GPC,99.03,99.12|GPS,24.1,24.11|GRMN,49.43,49.47|GS,241.53,241.64|GT,33.54,33.56|GWW,254.07,254.58|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.5,97.67|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.72,52.73|HIG,47.69,47.7|HOG,56.79,56.8|HON,121.58,121.6|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.97,36.99|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.88|HUM,205.55,205.86|IBM,177.59,177.65|ICE,57.26,57.27|IFF,117.89,118.04|INTC,35.26,35.27|INTU,116.86,117.03|IP,52.35,52.37|IPG,24.14,24.15|IR,81.74,81.77|IRM,37.28,37.29|ISRG,703.95,704.42|ITW,127.42,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.4,115.41|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.44,44.52|K,76.12,76.16|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.89,87.06|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.92,67.04|KO,40.88,40.89|KORS,38.15,38.18|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.21,41.23|KSU,86.03,86.07|L,46.47,46.48|LB,58.53,58.6|LEG,48.75,48.79|LEN,46.09,46.11|LH,134.63,134.66|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.69,77.77|LM,34.95,34.99|LMT,259.67,259.96|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.28,73.33|LRCX,116.04,116.16|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.52,57.54|LYB,92.1,92.18|M,31.76,31.77|MA,107.33,107.35|MAC,68.61,68.68|MAR,86.58,86.65|MAS,33.76,33.77|MAT,25.67,25.68|MCD,125.59,125.63|MCHP,69.9,69.98|MCK,139.44,139.51|MCO,107.7,107.85|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.83,52.84|MHFI,0.0,0.0|MHK,218.91,219.27|MJN,87.22,87.23|MKC,97.54,97.56|MLM,230.62,231.1|MMC,71.01,71.04|MMM,178.97,179.04|MNK,48.36,48.44|MNST,43.97,43.99|MO,72.31,72.32|MON,107.59,107.79|MOS,32.57,32.58|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.48|MSFT,64.18,64.19|MSI,77.94,77.97|MTB,164.98,165.37|MU,24.05,24.06|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.96,15.97|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.23,125.32|NEM,37.63,37.64|NFLX,144.43,144.53|NFX,42.03,42.09|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.2,44.22|NOC,235.39,235.51|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.72,120.76|NTAP,39.15,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.75,114.9|NWL,46.24,46.27|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.84,84.92|ORCL,40.43,40.44|ORLY,270.33,270.66|OXY,68.55,68.68|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1628.41,1629.57|PCP,234.94,234.94|PDCO,42.72,42.82|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.8|PG,88.53,88.54|PGR,37.45,37.46|PH,149.7,149.79|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.53,102.55|PNC,122.89,123.01|PNR,58.26,58.36|PNW,78.39,78.51|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.88,79.04|PRU,108.38,108.65|PSA,218.46,218.8|PSX,79.49,79.57|PVH,88.81,89.16|PWR,36.75,36.78|PX,116.33,116.44|PXD,193.4,194.1|QCOM,53.57,53.58|QEP,17.14,17.15|R,76.24,76.38|RAI,60.42,60.43|REGN,362.07,362.53|RF,15.0,15.01|RHI,47.35,47.37|RHT,78.99,79.02|RIG,13.38,13.39|RL,78.8,78.86|ROK,151.18,151.5|ROP,204.82,204.98|ROST,67.87,67.96|RRC,33.66,33.68|RSG,58.2,58.23|RTN,149.77,149.98|SBUX,56.02,56.03|SCG,68.98,69.1|SCHW,39.98,39.99|SE,42.33,42.34|SEE,47.42,47.57|SHW,306.47,307.25|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.5,82.55|SNA,169.18,170.0|SNDK,0.0,0.0|SNI,77.41,77.57|SO,48.94,48.96|SPG,182.42,182.46|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.71,104.01|STI,57.74,57.75|STJ,80.98,80.98|STT,77.47,77.48|STX,46.46,46.5|STZ,155.17,155.4|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.99,123.1|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.1|TGT,65.28,65.32|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.11,76.12|TMK,74.77,74.86|TMO,154.73,154.81|TRIP,52.01,52.02|TROW,69.01,69.04|TRV,119.63,119.68|TSCO,73.44,73.47|TSN,64.72,64.86|TSO,87.34,87.38|TSS,53.34,53.46|TWC,0.0,0.0|TWX,96.35,96.4|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.0,161.04|UNM,47.5,47.52|UNP,108.24,108.28|UPS,106.51,106.54|URBN,26.85,26.87|URI,125.65,125.95|USB,53.64,53.65|UTX,110.85,110.89|V,85.43,85.44|VAR,80.4,80.46|VFC,49.97,49.99|VIAB,43.69,43.71|VLO,67.39,67.42|VMC,123.9,123.93|VNO,106.37,106.87|VRSN,83.49,83.55|VRTX,88.23,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.8|WDC,77.22,77.26|WEC,57.42,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.05,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.63|WMT,67.81,67.83|WU,19.88,19.89|WY,33.15,33.16|WYN,81.7,81.75|WYNN,98.89,98.98|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.71|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.02,68.06|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:32:47.043Z|1|||||||||A,50.34,50.38|AA,37.7,37.77|AAPL,132.21,132.22|ABBV,60.34,60.35|ABC,90.36,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.09|ACT,298.98,298.98|ADBE,115.77,115.84|ADI,76.23,76.29|ADM,43.58,43.59|ADP,97.95,98.01|ADS,224.91,225.71|ADSK,82.47,82.53|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.93,63.95|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.97|AGN,244.04,244.19|AIG,65.59,65.62|AIV,45.41,45.49|AIZ,92.2,92.45|AKAM,63.9,63.94|ALL,78.66,78.7|ALLE,71.75,71.82|ALTR,53.96,53.96|ALXN,125.84,126.14|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,165.96|AMGN,167.27,167.31|AMP,123.54,123.64|AMT,105.24,105.36|AMZN,825.86,826.12|AN,47.41,47.44|AON,115.66,115.78|APA,57.35,57.49|APC,69.37,69.39|APD,139.62,139.71|APH,68.52,68.7|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.49,204.74|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,738.82,741.03|BA,165.8,165.84|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.79,39.82|BBT,46.49,46.5|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.02,178.25|BEN,40.65,40.66|BHI,61.52,61.56|BIIB,273.38,273.51|BK,45.5,45.51|BLK,381.58,382.07|BLL,74.43,74.52|BMS,48.62,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.28,41.32|BXP,133.07,133.35|C,57.32,57.33|CA,31.64,31.66|CAG,39.95,39.96|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.22,95.24|CB,132.61,132.66|CBG,34.84,34.86|CBS,64.34,64.36|CCE,35.02,35.04|CCI,87.02,87.06|CCL,56.04,56.06|CELG,115.75,115.87|CERN,51.71,51.81|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.69,76.7|CI,147.73,147.97|CINF,70.71,70.78|CL,67.25,67.27|CLX,127.22,127.59|CMA,69.12,69.3|CMCSA,75.13,75.14|CME,118.89,118.98|CMG,415.66,415.99|CMI,150.69,150.77|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.18,88.24|COG,23.92,23.93|COH,37.6,37.61|COL,90.82,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.74,80.77|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.48,48.49|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.64,57.66|CTXS,78.57,78.61|CVC,0.0,0.0|CVS,78.59,78.62|CVX,113.09,113.11|D,72.67,72.8|DAL,49.1,49.12|DD,76.82,76.87|DE,110.01,110.04|DFS,68.79,68.87|DG,76.27,76.31|DGX,93.5,93.61|DHI,30.35,30.36|DHR,83.7,83.73|DIS,108.88,108.9|DISCA,28.22,28.23|DISCK,27.41,27.42|DLPH,74.05,74.07|DLTR,78.61,78.65|DNB,101.57,102.07|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.4|DOW,60.71,60.72|DPS,93.57,93.62|DRI,76.13,76.32|DTE,97.25,97.43|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.57,64.79|DVN,45.54,45.56|EA,85.98,86.07|EBAY,33.36,33.37|ECL,120.66,120.79|ED,74.63,74.65|EFX,129.71,129.75|EIX,74.92,74.96|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.12,63.14|EOG,101.76,101.84|EQR,61.66,61.79|EQT,65.0,65.07|ESRX,67.58,67.61|ESS,228.62,229.49|ESV,10.76,10.77|ETFC,35.64,35.65|ETN,71.01,71.05|ETR,71.24,71.25|EW,89.98,90.13|EXC,34.88,34.89|EXPD,54.42,54.47|EXPE,121.64,121.79|F,12.48,12.49|FAST,50.38,50.43|FB,134.52,134.54|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.28,30.29|FFIV,140.09,140.29|FIS,80.91,80.94|FISV,109.35,109.46|FITB,26.42,26.43|FLIR,36.1,36.12|FLR,55.5,55.55|FLS,50.92,50.96|FMC,57.24,57.28|FOSL,22.82,22.85|FOXA,30.02,30.03|FSLR,32.48,32.54|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.82,184.08|GE,29.57,29.58|GGP,25.45,25.47|GILD,66.53,66.54|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.36,814.0|GOOGL,834.73,835.75|GPC,99.03,99.12|GPS,24.1,24.11|GRMN,49.43,49.47|GS,241.5,241.6|GT,33.54,33.55|GWW,254.29,254.58|HAL,56.75,56.8|HAR,111.08,111.09|HAS,97.55,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.2,139.23|HES,52.72,52.73|HIG,47.69,47.7|HOG,56.76,56.79|HON,121.55,121.58|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.88|HUM,205.55,205.86|IBM,177.59,177.65|ICE,57.23,57.27|IFF,117.67,118.04|INTC,35.25,35.26|INTU,116.86,117.03|IP,52.33,52.37|IPG,24.14,24.15|IR,81.74,81.77|IRM,37.28,37.29|ISRG,702.4,704.42|ITW,127.42,127.53|IVZ,31.74,31.76|JCI,41.51,41.52|JEC,57.13,57.18|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.44,44.52|K,76.12,76.16|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.89,87.08|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.92,66.93|KO,40.88,40.89|KORS,38.13,38.17|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.21,41.22|KSU,86.03,86.07|L,46.44,46.47|LB,58.55,58.6|LEG,48.74,48.79|LEN,46.07,46.11|LH,134.51,134.69|LLL,162.21,162.33|LLTC,63.4,63.41|LLY,77.7,77.77|LM,34.95,34.97|LMT,259.67,259.95|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.3,73.31|LRCX,115.96,116.08|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.52,57.54|LYB,92.1,92.18|M,31.75,31.77|MA,107.29,107.32|MAC,68.61,68.68|MAR,86.58,86.62|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.63|MCHP,69.93,69.99|MCK,139.44,139.51|MCO,107.7,107.85|MDLZ,45.03,45.04|MDT,75.86,75.88|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.91,219.27|MJN,87.22,87.23|MKC,97.54,97.56|MLM,230.62,231.1|MMC,70.98,71.02|MMM,178.97,179.01|MNK,48.36,48.44|MNST,43.95,44.01|MO,72.3,72.31|MON,107.59,107.79|MOS,32.57,32.58|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.45,44.46|MSFT,64.18,64.19|MSI,77.94,77.97|MTB,164.98,165.31|MU,24.05,24.06|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.11,39.14|NAVI,15.52,15.53|NBL,38.83,38.86|NBR,15.96,15.97|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.23,125.31|NEM,37.67,37.68|NFLX,144.45,144.54|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.2,44.22|NOC,235.3,235.49|NOV,39.45,39.47|NRG,16.48,16.5|NSC,120.69,120.72|NTAP,39.15,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.75,114.9|NWL,46.24,46.27|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.84,84.93|ORCL,40.43,40.44|ORLY,270.33,270.66|OXY,68.55,68.68|PAYX,58.74,58.75|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1628.41,1629.57|PCP,234.94,234.94|PDCO,42.72,42.81|PEG,43.3,43.32|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.8|PG,88.52,88.53|PGR,37.43,37.45|PH,149.7,149.78|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.84,122.93|PNR,58.26,58.36|PNW,78.41,78.51|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.5,35.51|PRGO,78.88,79.04|PRU,108.38,108.58|PSA,218.46,218.8|PSX,79.49,79.54|PVH,88.81,89.31|PWR,36.75,36.78|PX,116.33,116.44|PXD,193.4,194.1|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.24,76.38|RAI,60.41,60.42|REGN,362.07,362.53|RF,14.99,15.0|RHI,47.35,47.37|RHT,78.98,79.02|RIG,13.38,13.39|RL,78.8,78.86|ROK,151.18,151.5|ROP,204.82,204.98|ROST,67.87,67.96|RRC,33.67,33.68|RSG,58.19,58.21|RTN,149.94,149.96|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.98,39.99|SE,42.33,42.34|SEE,47.39,47.43|SHW,306.47,307.25|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.5,82.55|SNA,169.57,169.74|SNDK,0.0,0.0|SNI,77.41,77.57|SO,48.94,48.96|SPG,182.42,182.46|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.66,104.21|STI,57.71,57.73|STJ,80.98,80.98|STT,77.46,77.48|STX,46.46,46.48|STZ,155.11,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.09|SYMC,29.12,29.13|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.28,65.31|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.11,76.12|TMK,74.77,74.79|TMO,154.73,154.81|TRIP,52.01,52.02|TROW,69.01,69.04|TRV,119.61,119.67|TSCO,73.43,73.45|TSN,64.78,64.86|TSO,87.34,87.38|TSS,53.34,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.88,74.9|TXT,48.72,48.77|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.46|UNH,161.0,161.07|UNM,47.47,47.51|UNP,108.24,108.28|UPS,106.51,106.54|URBN,26.86,26.87|URI,125.65,125.95|USB,53.63,53.64|UTX,110.84,110.88|V,85.41,85.43|VAR,80.4,80.46|VFC,49.97,49.99|VIAB,43.69,43.71|VLO,67.39,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.49,83.55|VRTX,88.23,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.73|WDC,77.22,77.26|WEC,57.42,57.44|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.13,174.67|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.61,28.63|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.16|WYN,81.7,81.75|WYNN,98.88,98.98|XEC,132.07,132.42|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.92,57.95|XOM,82.7,82.71|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.02,68.06|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:32:52.066Z|1|||||||||A,50.34,50.39|AA,37.7,37.77|AAPL,132.21,132.22|ABBV,60.34,60.35|ABC,90.36,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.09|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.22,76.29|ADM,43.58,43.59|ADP,97.95,98.01|ADS,224.91,225.65|ADSK,82.46,82.51|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.92,63.94|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.06,244.19|AIG,65.56,65.59|AIV,45.41,45.49|AIZ,92.2,92.32|AKAM,63.9,63.96|ALL,78.66,78.7|ALLE,71.75,71.82|ALTR,53.96,53.96|ALXN,125.9,126.14|AMAT,35.43,35.44|AME,53.38,53.43|AMG,165.72,166.2|AMGN,167.27,167.31|AMP,123.4,123.64|AMT,105.24,105.36|AMZN,825.86,826.4|AN,47.39,47.43|AON,115.66,115.78|APA,57.35,57.49|APC,69.36,69.39|APD,139.62,139.71|APH,68.52,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.66,180.22|AVGO,204.49,204.74|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.34|AZO,739.22,741.46|BA,165.75,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.02,178.25|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.38,273.51|BK,45.49,45.51|BLK,381.58,381.95|BLL,74.43,74.53|BMS,48.7,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.26,41.3|BXP,133.07,133.35|C,57.31,57.32|CA,31.64,31.66|CAG,39.95,39.96|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.61,132.66|CBG,34.82,34.93|CBS,64.34,64.36|CCE,35.02,35.04|CCI,86.84,87.06|CCL,56.02,56.06|CELG,115.75,115.86|CERN,51.71,51.72|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.73,147.81|CINF,70.7,70.78|CL,67.24,67.25|CLX,127.22,127.59|CMA,69.18,69.38|CMCSA,75.13,75.14|CME,118.89,118.98|CMG,415.66,415.99|CMI,150.67,150.77|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.16,17.18|COF,88.18,88.21|COG,23.92,23.93|COH,37.6,37.62|COL,90.83,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.74,80.78|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.47,48.48|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.62,57.64|CTXS,78.57,78.61|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.09,113.11|D,72.67,72.78|DAL,49.09,49.1|DD,76.8,76.86|DE,110.0,110.04|DFS,68.77,68.84|DG,76.27,76.29|DGX,93.5,93.57|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.88,108.89|DISCA,28.21,28.23|DISCK,27.41,27.43|DLPH,74.01,74.06|DLTR,78.61,78.68|DNB,101.56,102.05|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.4|DOW,60.7,60.71|DPS,93.57,93.62|DRI,76.19,76.32|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.69,64.79|DVN,45.54,45.58|EA,85.92,86.07|EBAY,33.36,33.37|ECL,120.66,120.78|ED,74.63,74.64|EFX,129.71,129.75|EIX,74.92,74.96|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.13,63.14|EOG,101.76,101.84|EQR,61.67,61.79|EQT,65.0,65.07|ESRX,67.56,67.61|ESS,228.62,228.98|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,70.96,71.01|ETR,71.22,71.26|EW,90.02,90.13|EXC,34.88,34.89|EXPD,54.42,54.47|EXPE,121.64,121.79|F,12.47,12.48|FAST,50.38,50.43|FB,134.5,134.52|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.16,190.48|FE,30.28,30.29|FFIV,140.09,140.29|FIS,80.92,80.94|FISV,109.35,109.46|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.92,50.96|FMC,57.23,57.37|FOSL,22.81,22.84|FOXA,30.01,30.02|FSLR,32.47,32.54|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.82,184.08|GE,29.56,29.58|GGP,25.45,25.46|GILD,66.55,66.56|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.3,814.0|GOOGL,834.62,835.47|GPC,99.03,99.12|GPS,24.09,24.11|GRMN,49.43,49.48|GS,241.44,241.58|GT,33.54,33.55|GWW,253.95,254.51|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.53,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.22,139.25|HES,52.72,52.73|HIG,47.67,47.7|HOG,56.77,56.79|HON,121.55,121.56|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.57,205.86|IBM,177.55,177.63|ICE,57.23,57.27|IFF,117.67,118.04|INTC,35.24,35.25|INTU,116.86,117.03|IP,52.33,52.37|IPG,24.14,24.15|IR,81.74,81.77|IRM,37.28,37.29|ISRG,702.4,704.42|ITW,127.42,127.53|IVZ,31.73,31.75|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.39,115.4|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.44,44.49|K,76.1,76.13|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.89,87.08|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.84,66.88|KO,40.88,40.89|KORS,38.13,38.18|KR,33.29,33.32|KRFT,88.1900,88.1900|KSS,41.21,41.22|KSU,86.03,86.07|L,46.44,46.46|LB,58.54,58.6|LEG,48.74,48.9|LEN,46.07,46.11|LH,134.51,134.69|LLL,162.0,162.31|LLTC,63.4,63.41|LLY,77.69,77.77|LM,34.93,34.95|LMT,259.67,259.95|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.3,73.31|LRCX,115.96,116.08|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.49,57.53|LYB,92.1,92.16|M,31.74,31.77|MA,107.23,107.33|MAC,68.61,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.63|MCHP,69.96,69.99|MCK,139.45,139.51|MCO,107.69,107.79|MDLZ,45.03,45.04|MDT,75.86,75.88|MET,52.8,52.82|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.22,87.23|MKC,97.54,97.56|MLM,230.74,231.1|MMC,71.01,71.02|MMM,178.95,179.01|MNK,48.36,48.44|MNST,43.95,44.01|MO,72.31,72.33|MON,107.63,107.79|MOS,32.57,32.58|MPC,49.7,49.72|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.94,77.97|MTB,164.98,165.31|MU,24.05,24.06|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.51,15.52|NBL,38.83,38.85|NBR,15.96,15.97|NDAQ,69.4,69.5|NE,7.47,7.48|NEE,125.16,125.3|NEM,37.67,37.68|NFLX,144.45,144.53|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.2,44.22|NOC,235.3,235.49|NOV,39.44,39.46|NRG,16.48,16.5|NSC,120.66,120.7|NTAP,39.13,39.16|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.93,60.99|NVDA,114.8,114.89|NWL,46.24,46.27|NWSA,13.07,13.08|OI,19.9,19.92|OKE,54.92,54.93|OMC,84.79,84.91|ORCL,40.42,40.43|ORLY,270.33,270.66|OXY,68.55,68.68|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.51,68.56|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1628.41,1629.57|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.31|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.43,37.45|PH,149.66,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.8,49.82|PLL,127.11,127.11|PM,102.53,102.54|PNC,122.8,122.9|PNR,58.26,58.37|PNW,78.41,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,78.92,79.06|PRU,108.38,108.5|PSA,218.46,218.8|PSX,79.49,79.55|PVH,88.81,89.16|PWR,36.71,36.74|PX,116.38,116.44|PXD,193.6,193.79|QCOM,53.56,53.58|QEP,17.13,17.15|R,76.24,76.35|RAI,60.41,60.42|REGN,361.68,362.2|RF,14.99,15.0|RHI,47.29,47.43|RHT,78.98,79.02|RIG,13.39,13.4|RL,78.8,78.86|ROK,151.18,151.5|ROP,204.82,205.01|ROST,67.85,67.91|RRC,33.67,33.68|RSG,58.19,58.22|RTN,149.77,149.96|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.29,47.43|SHW,306.14,307.24|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.5,82.54|SNA,169.18,169.73|SNDK,0.0,0.0|SNI,77.43,77.57|SO,48.95,48.96|SPG,182.44,182.49|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.72,104.02|STI,57.7,57.72|STJ,80.98,80.98|STT,77.43,77.44|STX,46.44,46.47|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.09|SYMC,29.11,29.12|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.28,65.3|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.11,76.12|TMK,74.77,74.85|TMO,154.73,154.81|TRIP,52.01,52.02|TROW,68.99,69.04|TRV,119.63,119.67|TSCO,73.42,73.45|TSN,64.78,64.86|TSO,87.29,87.36|TSS,53.34,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,74.87,74.89|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.47|UNH,161.0,161.07|UNM,47.48,47.5|UNP,108.2,108.25|UPS,106.51,106.54|URBN,26.84,26.87|URI,125.5,125.73|USB,53.62,53.63|UTX,110.84,110.87|V,85.41,85.42|VAR,80.4,80.46|VFC,49.97,49.98|VIAB,43.69,43.71|VLO,67.37,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.49,83.55|VRTX,88.29,88.42|VTR,61.34,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.73|WDC,77.17,77.24|WEC,57.41,57.44|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.24,174.67|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.61,28.63|WMT,67.82,67.84|WU,19.88,19.89|WY,33.15,33.16|WYN,81.7,81.75|WYNN,98.82,99.01|XEC,132.07,132.42|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.9,57.92|XOM,82.7,82.71|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.05,68.09|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:32:57.087Z|1|||||||||A,50.34,50.39|AA,37.66,37.77|AAPL,132.21,132.22|ABBV,60.34,60.35|ABC,90.36,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.09|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.2,76.29|ADM,43.54,43.58|ADP,97.95,98.01|ADS,225.17,225.58|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.73,52.91|AEP,63.9,63.93|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.04,244.14|AIG,65.57,65.58|AIV,45.48,45.49|AIZ,92.2,92.45|AKAM,63.9,63.95|ALL,78.65,78.69|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,125.9,126.14|AMAT,35.43,35.44|AME,53.38,53.43|AMG,165.72,166.2|AMGN,167.28,167.35|AMP,123.49,123.64|AMT,105.24,105.36|AMZN,825.8,826.4|AN,47.39,47.43|AON,115.67,115.78|APA,57.06,57.32|APC,69.36,69.38|APD,139.62,139.71|APH,68.52,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,180.22|AVGO,204.47,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.34|AZO,739.22,741.46|BA,165.75,165.82|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.02,178.25|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.42,273.51|BK,45.5,45.51|BLK,381.58,382.07|BLL,74.43,74.53|BMS,48.7,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.3|BXP,133.07,133.35|C,57.32,57.33|CA,31.64,31.66|CAG,39.94,39.96|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.2,95.25|CB,132.61,132.66|CBG,34.84,34.97|CBS,64.3,64.36|CCE,35.02,35.04|CCI,87.0,87.06|CCL,56.02,56.06|CELG,115.75,115.86|CERN,51.71,51.74|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.73,147.81|CINF,70.7,70.78|CL,67.23,67.25|CLX,127.22,127.59|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.83,118.97|CMG,415.26,415.99|CMI,150.57,150.75|CMS,42.85,42.88|CNP,26.47,26.48|CNX,17.16,17.18|COF,88.18,88.21|COG,23.91,23.92|COH,37.6,37.62|COL,90.83,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.74,80.78|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.46,48.47|CTAS,116.38,116.46|CTL,24.35,24.36|CTSH,57.62,57.66|CTXS,78.53,78.61|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.08,113.1|D,72.67,72.78|DAL,49.08,49.1|DD,76.81,76.86|DE,110.0,110.03|DFS,68.76,68.83|DG,76.27,76.29|DGX,93.5,93.57|DHI,30.33,30.35|DHR,83.71,83.73|DIS,108.86,108.88|DISCA,28.21,28.23|DISCK,27.41,27.43|DLPH,74.04,74.07|DLTR,78.61,78.68|DNB,101.56,102.04|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.37|DOW,60.7,60.71|DPS,93.57,93.62|DRI,76.19,76.32|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.69,64.79|DVN,45.54,45.57|EA,85.97,86.07|EBAY,33.36,33.37|ECL,120.66,120.78|ED,74.62,74.65|EFX,129.71,129.75|EIX,74.92,74.96|EL,82.18,82.31|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.13,63.14|EOG,101.76,101.84|EQR,61.67,61.79|EQT,65.0,65.07|ESRX,67.54,67.61|ESS,228.31,229.41|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.96,71.0|ETR,71.24,71.25|EW,90.02,90.13|EXC,34.87,34.88|EXPD,54.42,54.47|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.38,50.41|FB,134.5,134.52|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,139.95,140.17|FIS,80.92,80.94|FISV,109.35,109.46|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.92,50.96|FMC,57.21,57.36|FOSL,22.81,22.84|FOXA,30.01,30.02|FSLR,32.5,32.54|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.81,184.03|GE,29.56,29.57|GGP,25.45,25.46|GILD,66.57,66.58|GIS,63.09,63.1|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.19,814.0|GOOGL,834.62,835.47|GPC,99.03,99.12|GPS,24.09,24.11|GRMN,49.43,49.48|GS,241.41,241.58|GT,33.54,33.55|GWW,253.95,254.51|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.51,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.67,52.77|HIG,47.67,47.7|HOG,56.77,56.79|HON,121.52,121.56|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.2,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.57,205.86|IBM,177.55,177.61|ICE,57.24,57.26|IFF,117.67,118.04|INTC,35.23,35.24|INTU,116.86,116.99|IP,52.33,52.37|IPG,24.13,24.14|IR,81.74,81.77|IRM,37.28,37.29|ISRG,702.4,704.42|ITW,127.42,127.53|IVZ,31.73,31.75|JCI,41.49,41.51|JEC,57.04,57.16|JNJ,115.4,115.41|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.44,44.49|K,76.1,76.13|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.79,86.89|KMB,123.61,123.74|KMI,22.54,22.55|KMX,66.84,66.86|KO,40.88,40.89|KORS,38.13,38.16|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.22,41.27|KSU,85.92,86.06|L,46.43,46.46|LB,58.54,58.6|LEG,48.74,48.9|LEN,46.07,46.09|LH,134.51,134.69|LLL,162.07,162.3|LLTC,63.4,63.41|LLY,77.7,77.75|LM,34.93,34.95|LMT,259.77,259.91|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.3,73.31|LRCX,116.01,116.08|LUK,23.89,23.9|LUV,54.45,54.49|LVLT,57.51,57.53|LYB,92.1,92.16|M,31.75,31.77|MA,107.29,107.31|MAC,68.57,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.63|MCHP,69.95,69.96|MCK,139.45,139.51|MCO,107.69,108.0|MDLZ,45.03,45.04|MDT,75.86,75.88|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.22,87.23|MKC,97.54,97.56|MLM,230.74,231.1|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.43,48.47|MNST,43.95,43.99|MO,72.31,72.32|MON,107.64,107.76|MOS,32.57,32.58|MPC,49.69,49.71|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.89,77.96|MTB,164.98,165.31|MU,24.04,24.05|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.5,15.52|NBL,38.83,38.85|NBR,15.96,15.97|NDAQ,69.4,69.51|NE,7.47,7.48|NEE,125.16,125.3|NEM,37.65,37.67|NFLX,144.44,144.51|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.2,44.23|NOC,235.2,235.43|NOV,39.43,39.46|NRG,16.48,16.5|NSC,120.59,120.67|NTAP,39.13,39.16|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.75,114.89|NWL,46.24,46.27|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.92,54.95|OMC,84.79,84.91|ORCL,40.42,40.43|ORLY,270.35,270.66|OXY,68.55,68.67|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1628.41,1633.22|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.3|PEP,106.24,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.43,37.45|PH,149.57,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.52,102.53|PNC,122.83,122.9|PNR,58.3,58.42|PNW,78.41,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,78.88,79.06|PRU,108.38,108.58|PSA,218.46,218.8|PSX,79.47,79.52|PVH,88.81,89.16|PWR,36.7,36.74|PX,116.33,116.4|PXD,193.65,194.07|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.24,76.35|RAI,60.41,60.42|REGN,361.68,362.2|RF,14.99,15.0|RHI,47.33,47.35|RHT,78.86,79.0|RIG,13.38,13.39|RL,78.81,78.84|ROK,151.18,151.27|ROP,204.82,205.01|ROST,67.85,67.93|RRC,33.65,33.67|RSG,58.19,58.21|RTN,149.77,149.94|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.34,47.43|SHW,306.14,307.24|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.5,82.54|SNA,169.57,169.73|SNDK,0.0,0.0|SNI,77.47,77.56|SO,48.94,48.96|SPG,182.42,182.49|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,104.02|STI,57.7,57.73|STJ,80.98,80.98|STT,77.43,77.44|STX,46.43,46.45|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.09|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.1|TGT,65.28,65.29|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.1,76.11|TMK,74.71,75.02|TMO,154.73,154.81|TRIP,51.99,52.0|TROW,68.99,69.04|TRV,119.62,119.67|TSCO,73.42,73.45|TSN,64.78,64.86|TSO,87.29,87.36|TSS,53.34,53.43|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.85,74.87|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.0,161.05|UNM,47.46,47.49|UNP,108.2,108.29|UPS,106.51,106.54|URBN,26.85,26.86|URI,125.5,125.73|USB,53.62,53.63|UTX,110.81,110.86|V,85.4,85.41|VAR,80.4,80.46|VFC,49.98,49.99|VIAB,43.69,43.71|VLO,67.37,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.49,83.55|VRTX,88.29,88.42|VTR,61.34,61.42|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.41,148.73|WDC,77.17,77.22|WEC,57.41,57.42|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.24,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.61,28.63|WMT,67.82,67.84|WU,19.88,19.89|WY,33.14,33.15|WYN,81.7,81.75|WYNN,98.82,99.01|XEC,132.07,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.9,57.91|XOM,82.7,82.71|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.99,48.01|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:33:02.108Z|1|||||||||A,50.34,50.39|AA,37.66,37.77|AAPL,132.21,132.22|ABBV,60.34,60.35|ABC,90.33,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.75,115.81|ADI,76.2,76.25|ADM,43.54,43.57|ADP,97.95,98.01|ADS,225.17,225.58|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.9,63.91|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.04,244.14|AIG,65.57,65.58|AIV,45.41,45.49|AIZ,92.2,92.45|AKAM,63.9,63.95|ALL,78.65,78.69|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,125.9,126.14|AMAT,35.43,35.44|AME,53.38,53.43|AMG,165.72,166.2|AMGN,167.28,167.34|AMP,123.49,123.64|AMT,105.0,105.57|AMZN,825.79,826.4|AN,47.39,47.43|AON,115.67,115.81|APA,57.04,57.3|APC,69.35,69.36|APD,139.62,139.71|APH,68.52,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,180.22|AVGO,204.47,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.34|AZO,739.22,741.46|BA,165.75,165.82|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.02,178.25|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.44,273.73|BK,45.5,45.51|BLK,381.09,381.91|BLL,74.43,74.53|BMS,48.7,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.3|BXP,133.07,133.35|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.95|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.61,132.66|CBG,34.84,34.95|CBS,64.3,64.34|CCE,35.02,35.04|CCI,87.02,87.06|CCL,56.02,56.06|CELG,115.75,115.86|CERN,51.71,51.74|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.73,147.81|CINF,70.7,70.78|CL,67.23,67.25|CLX,127.22,127.59|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.83,118.92|CMG,415.26,415.99|CMI,150.38,150.77|CMS,42.85,42.87|CNP,26.47,26.48|CNX,17.16,17.18|COF,88.18,88.21|COG,23.91,23.92|COH,37.6,37.61|COL,90.83,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.74,80.78|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.46,48.47|CTAS,116.38,116.48|CTL,24.35,24.36|CTSH,57.62,57.66|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.08,113.1|D,72.7,72.77|DAL,49.08,49.1|DD,76.81,76.86|DE,110.0,110.03|DFS,68.76,68.83|DG,76.24,76.36|DGX,93.5,93.57|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.85,108.88|DISCA,28.21,28.23|DISCK,27.41,27.43|DLPH,74.04,74.07|DLTR,78.61,78.68|DNB,101.56,102.04|DNR,3.62,3.63|DO,17.13,17.15|DOV,79.25,79.37|DOW,60.7,60.71|DPS,93.57,93.62|DRI,76.19,76.32|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.69,64.79|DVN,45.54,45.57|EA,85.98,86.07|EBAY,33.36,33.37|ECL,120.62,120.78|ED,74.51,74.64|EFX,129.71,129.75|EIX,74.89,74.96|EL,82.18,82.31|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.14,63.15|EOG,101.76,101.84|EQR,61.67,61.79|EQT,65.0,65.07|ESRX,67.54,67.59|ESS,228.52,229.41|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.95,71.0|ETR,71.2,71.28|EW,90.02,90.13|EXC,34.86,34.87|EXPD,54.42,54.47|EXPE,121.68,121.81|F,12.47,12.48|FAST,50.38,50.41|FB,134.51,134.52|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.29|FFIV,139.95,140.17|FIS,80.92,80.94|FISV,109.39,109.46|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.92,50.96|FMC,57.21,57.36|FOSL,22.81,22.84|FOXA,30.01,30.02|FSLR,32.5,32.54|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.81,184.03|GE,29.56,29.57|GGP,25.45,25.46|GILD,66.56,66.57|GIS,63.06,63.09|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.19,814.0|GOOGL,834.62,835.47|GPC,98.99,99.12|GPS,24.1,24.12|GRMN,49.43,49.48|GS,241.41,241.56|GT,33.54,33.55|GWW,254.18,254.51|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.51,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.72,52.77|HIG,47.67,47.7|HOG,56.77,56.79|HON,121.52,121.56|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.57,205.86|IBM,177.55,177.61|ICE,57.24,57.26|IFF,117.67,118.04|INTC,35.23,35.24|INTU,116.86,116.99|IP,52.33,52.37|IPG,24.13,24.14|IR,81.72,81.75|IRM,37.28,37.29|ISRG,702.4,704.42|ITW,127.42,127.53|IVZ,31.73,31.74|JCI,41.49,41.51|JEC,57.04,57.16|JNJ,115.4,115.41|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.44,44.49|K,76.1,76.12|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.79,86.97|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.79,66.86|KO,40.88,40.89|KORS,38.13,38.19|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.24,41.27|KSU,85.92,86.06|L,46.43,46.46|LB,58.54,58.6|LEG,48.75,48.89|LEN,46.07,46.09|LH,134.51,134.69|LLL,162.08,162.3|LLTC,63.39,63.4|LLY,77.7,77.75|LM,34.93,34.95|LMT,259.77,259.91|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.3,73.31|LRCX,115.97,116.03|LUK,23.89,23.9|LUV,54.45,54.48|LVLT,57.52,57.55|LYB,92.1,92.16|M,31.74,31.77|MA,107.29,107.31|MAC,68.57,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.63|MCHP,69.9,69.95|MCK,139.45,139.51|MCO,107.69,108.0|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.21,87.22|MKC,97.52,97.55|MLM,230.74,231.11|MMC,70.99,71.02|MMM,178.93,179.0|MNK,48.43,48.47|MNST,43.95,43.99|MO,72.31,72.32|MON,107.64,107.76|MOS,32.57,32.58|MPC,49.65,49.7|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.89,78.02|MTB,164.98,165.31|MU,24.04,24.05|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.5,15.52|NBL,38.84,38.86|NBR,15.96,15.97|NDAQ,69.4,69.51|NE,7.46,7.47|NEE,125.14,125.27|NEM,37.64,37.66|NFLX,144.44,144.51|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.2,44.23|NOC,235.2,235.43|NOV,39.44,39.46|NRG,16.47,16.49|NSC,120.59,120.67|NTAP,39.13,39.16|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.75,114.84|NWL,46.24,46.27|NWSA,13.07,13.08|OI,19.89,19.92|OKE,54.86,54.92|OMC,84.79,84.91|ORCL,40.42,40.43|ORLY,270.35,270.66|OXY,68.64,68.67|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.51,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1628.41,1629.46|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.3|PEP,106.24,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.43,37.44|PH,149.66,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.51,102.53|PNC,122.83,122.9|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.88,79.06|PRU,108.38,108.58|PSA,218.46,218.8|PSX,79.49,79.53|PVH,88.99,89.16|PWR,36.69,36.73|PX,116.33,116.41|PXD,193.65,194.07|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.24,76.35|RAI,60.41,60.42|REGN,361.68,362.17|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,79.04|RIG,13.38,13.39|RL,78.81,78.84|ROK,151.18,151.27|ROP,204.82,205.01|ROST,67.85,67.91|RRC,33.65,33.67|RSG,58.19,58.21|RTN,149.77,149.92|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.96,39.98|SE,42.32,42.34|SEE,47.34,47.37|SHW,306.14,307.24|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.54|SNA,169.18,169.73|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.94,48.95|SPG,182.42,182.49|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,104.22|STI,57.7,57.73|STJ,80.98,80.98|STT,77.36,77.43|STX,46.43,46.45|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.09|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.1|TGT,65.28,65.3|THC,18.93,18.95|TIF,80.74,80.88|TJX,76.1,76.11|TMK,74.71,75.03|TMO,154.73,154.81|TRIP,51.91,52.0|TROW,68.99,69.04|TRV,119.63,119.67|TSCO,73.42,73.45|TSN,64.77,64.86|TSO,87.29,87.36|TSS,53.38,53.43|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.85,74.87|TXT,48.75,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.53|UNH,161.0,161.05|UNM,47.48,47.49|UNP,108.2,108.29|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.5,125.73|USB,53.62,53.63|UTX,110.82,110.86|V,85.4,85.41|VAR,80.4,80.46|VFC,49.98,49.99|VIAB,43.69,43.71|VLO,67.37,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.46,83.54|VRTX,88.29,88.42|VTR,61.34,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.4,57.41|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.13,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.63|WMT,67.83,67.85|WU,19.88,19.89|WY,33.14,33.16|WYN,81.7,81.75|WYNN,98.82,99.01|XEC,132.07,132.42|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.91|XOM,82.69,82.7|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.97,48.0|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:33:07.129Z|1|||||||||A,50.34,50.39|AA,37.66,37.77|AAPL,132.21,132.22|ABBV,60.34,60.36|ABC,90.33,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.08|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.2,76.28|ADM,43.55,43.56|ADP,97.95,97.99|ADS,225.17,225.43|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.91|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.06,244.14|AIG,65.57,65.58|AIV,45.39,45.57|AIZ,92.2,92.36|AKAM,63.9,63.95|ALL,78.65,78.71|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,125.9,126.14|AMAT,35.43,35.44|AME,53.38,53.42|AMG,165.72,166.2|AMGN,167.28,167.33|AMP,123.49,123.64|AMT,105.16,105.3|AMZN,825.8,826.4|AN,47.39,47.43|AON,115.67,115.81|APA,57.04,57.32|APC,69.35,69.36|APD,139.62,139.67|APH,68.52,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,180.22|AVGO,204.51,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.32,78.34|AZO,739.22,741.46|BA,165.75,165.8|BAC,23.0,23.01|BAX,48.99,49.04|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.6,240.59|BDX,178.02,178.22|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.48,273.59|BK,45.5,45.51|BLK,381.13,381.72|BLL,74.34,74.53|BMS,48.7,48.73|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.3|BXP,133.07,133.35|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.95|CAH,76.88,76.96|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.61,132.66|CBG,34.84,34.91|CBS,64.33,64.35|CCE,35.02,35.04|CCI,87.02,87.08|CCL,56.02,56.04|CELG,115.75,115.86|CERN,51.69,51.73|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.71|CI,147.73,147.84|CINF,70.7,70.78|CL,67.23,67.25|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.89,118.92|CMG,415.35,415.99|CMI,150.44,150.74|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.15,88.21|COG,23.91,23.92|COH,37.6,37.61|COL,90.85,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.74,80.76|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.46,48.47|CTAS,116.38,116.48|CTL,24.35,24.36|CTSH,57.62,57.65|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.1,113.14|D,72.7,72.76|DAL,49.11,49.12|DD,76.81,76.86|DE,110.0,110.03|DFS,68.76,68.84|DG,76.25,76.36|DGX,93.5,93.57|DHI,30.33,30.34|DHR,83.71,83.73|DIS,108.85,108.88|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.04,74.07|DLTR,78.61,78.68|DNB,101.56,102.04|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.1,79.37|DOW,60.7,60.72|DPS,93.57,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.73,64.79|DVN,45.54,45.57|EA,85.98,86.07|EBAY,33.36,33.37|ECL,120.62,120.78|ED,74.54,74.64|EFX,129.71,129.75|EIX,74.89,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.14,63.15|EOG,101.76,101.84|EQR,61.65,61.79|EQT,64.99,65.07|ESRX,67.44,67.59|ESS,228.37,229.41|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.94,70.98|ETR,71.21,71.28|EW,90.04,90.09|EXC,34.87,34.88|EXPD,54.43,54.47|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.34,50.4|FB,134.51,134.52|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.27,30.29|FFIV,139.95,140.17|FIS,80.91,80.95|FISV,109.37,109.43|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.91,50.95|FMC,57.21,57.26|FOSL,22.79,22.84|FOXA,30.01,30.02|FSLR,32.5,32.55|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.6,184.03|GE,29.57,29.58|GGP,25.45,25.46|GILD,66.56,66.57|GIS,63.06,63.08|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.2,813.93|GOOGL,834.63,835.47|GPC,98.99,99.12|GPS,24.09,24.12|GRMN,49.43,49.48|GS,241.41,241.56|GT,33.54,33.55|GWW,253.95,254.51|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.19,139.25|HES,52.72,52.74|HIG,47.67,47.7|HOG,56.78,56.84|HON,121.52,121.56|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.57,205.86|IBM,177.56,177.61|ICE,57.23,57.24|IFF,117.67,118.04|INTC,35.23,35.24|INTU,116.86,116.99|IP,52.33,52.37|IPG,24.13,24.14|IR,81.71,81.74|IRM,37.27,37.28|ISRG,702.4,704.42|ITW,127.42,127.53|IVZ,31.73,31.74|JCI,41.5,41.51|JEC,57.04,57.16|JNJ,115.4,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.44,44.49|K,76.1,76.12|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.8,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.8,66.83|KO,40.88,40.89|KORS,38.13,38.17|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.24,41.27|KSU,85.96,86.02|L,46.43,46.46|LB,58.54,58.6|LEG,48.75,48.89|LEN,46.05,46.09|LH,134.51,134.69|LLL,162.08,162.3|LLTC,63.39,63.4|LLY,77.7,77.75|LM,34.93,34.97|LMT,259.77,259.91|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.31,73.33|LRCX,115.97,116.03|LUK,23.89,23.9|LUV,54.49,54.51|LVLT,57.51,57.55|LYB,92.1,92.18|M,31.74,31.75|MA,107.29,107.31|MAC,68.57,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.62|MCHP,69.9,69.94|MCK,139.46,139.52|MCO,107.69,107.93|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.21,87.22|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.99,71.02|MMM,178.93,178.98|MNK,48.43,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.73,107.76|MOS,32.57,32.58|MPC,49.65,49.7|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.89,78.02|MTB,164.98,165.31|MU,24.04,24.05|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.11,39.16|NAVI,15.51,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.51|NE,7.46,7.47|NEE,125.14,125.27|NEM,37.64,37.66|NFLX,144.44,144.52|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.2,44.23|NOC,235.2,235.43|NOV,39.44,39.46|NRG,16.47,16.49|NSC,120.65,120.8|NTAP,39.13,39.14|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.75,115.02|NWL,46.24,46.27|NWSA,13.06,13.07|OI,19.89,19.92|OKE,54.88,54.89|OMC,84.78,84.91|ORCL,40.42,40.43|ORLY,270.35,270.66|OXY,68.64,68.67|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.51,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1628.41,1629.42|PCP,234.94,234.94|PDCO,42.74,42.81|PEG,43.29,43.3|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.53,88.54|PGR,37.43,37.44|PH,149.57,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.51,102.53|PNC,122.83,122.9|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.91,79.1|PRU,108.38,108.58|PSA,218.51,218.84|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.69,36.73|PX,116.33,116.41|PXD,193.67,194.07|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.18,76.27|RAI,60.41,60.42|REGN,361.68,362.17|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.38,13.39|RL,78.81,78.92|ROK,151.13,151.26|ROP,204.2,205.01|ROST,67.82,67.91|RRC,33.64,33.67|RSG,58.19,58.22|RTN,149.89,149.92|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.36,47.42|SHW,306.14,307.24|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.54|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.94,48.95|SPG,182.39,182.49|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,104.01|STI,57.7,57.73|STJ,80.98,80.98|STT,77.38,77.44|STX,46.43,46.45|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.44|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.1|TGT,65.28,65.33|THC,18.93,18.95|TIF,80.82,80.88|TJX,76.1,76.12|TMK,74.71,75.03|TMO,154.73,154.81|TRIP,51.98,52.0|TROW,68.96,69.04|TRV,119.62,119.67|TSCO,73.42,73.45|TSN,64.77,64.86|TSO,87.29,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.86,74.87|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.53|UNH,161.04,161.09|UNM,47.48,47.49|UNP,108.2,108.29|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.5,125.73|USB,53.62,53.63|UTX,110.86,110.9|V,85.4,85.41|VAR,80.4,80.46|VFC,49.97,49.99|VIAB,43.64,43.68|VLO,67.36,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.46,83.54|VRTX,88.29,88.42|VTR,61.37,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.13,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.88,19.89|WY,33.14,33.15|WYN,81.7,81.75|WYNN,98.88,99.05|XEC,132.11,132.42|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.69,82.7|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.97,48.0|YHOO,45.01,45.02|YUM,68.05,68.06|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.9,55.93
2017-02-10T16:33:12.151Z|1|||||||||A,50.34,50.39|AA,37.66,37.77|AAPL,132.22,132.24|ABBV,60.34,60.36|ABC,90.33,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.2,76.28|ADM,43.56,43.59|ADP,97.93,97.99|ADS,225.17,225.43|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.91,63.92|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.06,244.14|AIG,65.57,65.58|AIV,45.46,45.48|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.66,78.69|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,125.9,126.14|AMAT,35.43,35.44|AME,53.36,53.42|AMG,165.72,166.2|AMGN,167.28,167.33|AMP,123.49,123.64|AMT,105.16,105.3|AMZN,825.8,826.4|AN,47.39,47.43|AON,115.67,115.81|APA,57.04,57.32|APC,69.36,69.49|APD,139.62,139.67|APH,68.52,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,180.22|AVGO,204.51,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.34|AZO,739.6,741.46|BA,165.75,165.8|BAC,23.0,23.01|BAX,49.01,49.04|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.6,240.59|BDX,178.02,178.22|BEN,40.64,40.65|BHI,61.52,61.57|BIIB,273.49,273.58|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.34,74.53|BMS,48.66,48.81|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.27,41.3|BXP,133.07,133.35|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.95|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.21,95.25|CB,132.61,132.66|CBG,34.85,34.86|CBS,64.3,64.35|CCE,35.02,35.04|CCI,87.0,87.06|CCL,56.02,56.04|CELG,115.75,115.89|CERN,51.69,51.7|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.71|CI,147.73,147.84|CINF,70.7,70.78|CL,67.23,67.25|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.89,118.92|CMG,415.35,415.67|CMI,150.49,150.8|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.18,88.21|COG,23.91,23.92|COH,37.6,37.61|COL,90.85,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.74,80.76|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.47,48.48|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.64|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.08,113.12|D,72.74,72.8|DAL,49.11,49.12|DD,76.81,76.88|DE,110.0,110.03|DFS,68.76,68.84|DG,76.24,76.35|DGX,93.5,93.57|DHI,30.33,30.35|DHR,83.71,83.73|DIS,108.84,108.86|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.04,74.07|DLTR,78.61,78.68|DNB,101.56,102.13|DNR,3.62,3.63|DO,17.14,17.15|DOV,79.11,79.37|DOW,60.71,60.72|DPS,93.58,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.73,64.79|DVN,45.56,45.58|EA,85.92,86.01|EBAY,33.36,33.37|ECL,120.62,120.78|ED,74.54,74.62|EFX,129.71,129.75|EIX,74.89,74.92|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.21|EMR,63.15,63.16|EOG,101.76,101.84|EQR,61.65,61.79|EQT,64.99,65.07|ESRX,67.55,67.59|ESS,228.51,229.44|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,70.95,70.99|ETR,71.21,71.28|EW,90.04,90.1|EXC,34.87,34.88|EXPD,54.43,54.47|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.34,50.4|FB,134.49,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.28,190.5|FE,30.27,30.29|FFIV,139.95,140.19|FIS,80.91,80.95|FISV,109.37,109.41|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.84,50.96|FMC,57.2,57.36|FOSL,22.79,22.84|FOXA,30.01,30.02|FSLR,32.5,32.55|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.75,184.03|GE,29.57,29.58|GGP,25.45,25.46|GILD,66.56,66.57|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.2,813.94|GOOGL,834.63,835.49|GPC,98.99,99.12|GPS,24.1,24.13|GRMN,49.43,49.48|GS,241.41,241.55|GT,33.54,33.55|GWW,253.95,254.51|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.19,139.25|HES,52.7,52.77|HIG,47.67,47.7|HOG,56.78,56.79|HON,121.52,121.56|HOT,76.82,76.82|HP,70.0,70.04|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.57,205.86|IBM,177.56,177.58|ICE,57.22,57.23|IFF,117.67,118.04|INTC,35.21,35.22|INTU,116.86,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.72,81.74|IRM,37.26,37.28|ISRG,702.4,705.96|ITW,127.42,127.53|IVZ,31.73,31.74|JCI,41.5,41.51|JEC,57.04,57.16|JNJ,115.4,115.41|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.42,44.49|K,76.09,76.11|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.79,86.92|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.8,66.82|KO,40.88,40.89|KORS,38.13,38.17|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.26,41.33|KSU,85.96,86.02|L,46.43,46.46|LB,58.54,58.6|LEG,48.75,48.9|LEN,46.05,46.08|LH,134.51,134.69|LLL,162.08,162.3|LLTC,63.39,63.4|LLY,77.7,77.75|LM,34.93,34.97|LMT,259.67,259.91|LNC,70.28,70.31|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.97,116.03|LUK,23.89,23.9|LUV,54.49,54.51|LVLT,57.51,57.55|LYB,92.05,92.18|M,31.74,31.75|MA,107.29,107.31|MAC,68.61,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.59,125.62|MCHP,69.9,69.93|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.08,219.5|MJN,87.21,87.22|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.96,71.02|MMM,178.93,178.98|MNK,48.43,48.46|MNST,43.95,43.98|MO,72.31,72.33|MON,107.73,107.76|MOS,32.57,32.58|MPC,49.65,49.68|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.89,78.02|MTB,164.98,165.31|MU,24.04,24.05|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.11,39.15|NAVI,15.51,15.52|NBL,38.85,38.86|NBR,15.96,15.97|NDAQ,69.4,69.51|NE,7.46,7.47|NEE,125.15,125.27|NEM,37.65,37.66|NFLX,144.42,144.53|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.2,44.22|NOC,235.2,235.43|NOV,39.45,39.46|NRG,16.47,16.49|NSC,120.68,120.81|NTAP,39.13,39.14|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.99,61.05|NVDA,114.74,115.01|NWL,46.22,46.23|NWSA,13.06,13.07|OI,19.89,19.92|OKE,54.88,54.91|OMC,84.86,84.9|ORCL,40.43,40.44|ORLY,270.33,270.97|OXY,68.64,68.67|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.51,68.54|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1628.0,1629.34|PCP,234.94,234.94|PDCO,42.74,42.81|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.53,88.54|PGR,37.43,37.44|PH,149.66,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.51,102.53|PNC,122.83,122.9|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.93,79.01|PRU,108.38,108.58|PSA,218.51,219.6|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.69,36.73|PX,116.35,116.41|PXD,193.67,194.07|QCOM,53.57,53.58|QEP,17.13,17.15|R,76.18,76.32|RAI,60.41,60.42|REGN,361.68,362.17|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.38,13.39|RL,78.8,78.88|ROK,150.81,151.26|ROP,204.2,205.01|ROST,67.85,67.88|RRC,33.64,33.67|RSG,58.2,58.22|RTN,149.9,149.92|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.36,47.43|SHW,306.14,307.24|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.54|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.94,48.95|SPG,182.39,182.49|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,104.01|STI,57.7,57.71|STJ,80.98,80.98|STT,77.39,77.48|STX,46.44,46.45|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.06,9.07|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.08|TGT,65.3,65.31|THC,18.93,18.95|TIF,80.82,80.9|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.73,154.81|TRIP,51.98,52.0|TROW,68.96,69.04|TRV,119.64,119.67|TSCO,73.42,73.44|TSN,64.77,64.86|TSO,87.21,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.85,74.87|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.53|UNH,161.04,161.1|UNM,47.46,47.49|UNP,108.2,108.29|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.5,125.73|USB,53.62,53.63|UTX,110.86,110.9|V,85.42,85.43|VAR,80.4,80.46|VFC,49.99,50.01|VIAB,43.63,43.64|VLO,67.36,67.42|VMC,123.86,123.91|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.29,88.42|VTR,61.34,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.21,174.86|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.88,19.89|WY,33.14,33.15|WYN,81.7,81.75|WYNN,98.88,99.05|XEC,132.18,132.42|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.69,82.7|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.97,48.0|YHOO,45.01,45.02|YUM,68.02,68.05|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T16:33:17.174Z|1|||||||||A,50.34,50.38|AA,37.75,37.77|AAPL,132.24,132.25|ABBV,60.35,60.36|ABC,90.36,90.42|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.75,115.81|ADI,76.2,76.25|ADM,43.57,43.6|ADP,97.93,98.0|ADS,224.91,225.43|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.91,63.93|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.0,244.2|AIG,65.58,65.61|AIV,45.46,45.53|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.67,78.72|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.01,126.14|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,166.2|AMGN,167.32,167.42|AMP,123.49,123.64|AMT,105.16,105.3|AMZN,825.8,826.4|AN,47.39,47.43|AON,115.7,115.81|APA,57.06,57.33|APC,69.38,69.46|APD,139.62,139.67|APH,68.52,68.84|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.22|AVGO,204.51,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.77,165.82|BAC,23.0,23.01|BAX,49.01,49.04|BBBY,39.8,39.82|BBT,46.49,46.5|BBY,44.31,44.34|BCR,239.6,240.59|BDX,177.95,178.22|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.52,273.67|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.33,74.58|BMS,48.66,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,133.11,133.31|C,57.33,57.34|CA,31.64,31.65|CAG,39.93,39.95|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.22,95.26|CB,132.61,132.68|CBG,34.83,34.86|CBS,64.33,64.35|CCE,35.03,35.04|CCI,87.03,87.06|CCL,56.03,56.04|CELG,115.86,115.95|CERN,51.71,51.75|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.73,147.84|CINF,70.7,70.81|CL,67.23,67.24|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.83,118.92|CMG,415.0,415.13|CMI,150.6,150.8|CMS,42.85,42.86|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.18,88.27|COG,23.92,23.94|COH,37.6,37.62|COL,90.85,90.91|COP,50.21,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.74,80.76|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.48,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.1,113.12|D,72.73,72.8|DAL,49.12,49.14|DD,76.83,76.87|DE,109.97,110.0|DFS,68.79,68.86|DG,76.25,76.35|DGX,93.5,93.57|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.82,108.85|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.06,74.08|DLTR,78.63,78.72|DNB,101.56,102.13|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.23,79.38|DOW,60.71,60.72|DPS,93.58,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.73,64.79|DVN,45.58,45.6|EA,85.95,86.01|EBAY,33.36,33.37|ECL,120.62,120.78|ED,74.54,74.62|EFX,129.71,129.75|EIX,74.82,74.92|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.16,63.17|EOG,101.84,101.9|EQR,61.65,61.79|EQT,64.99,65.33|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.63,35.66|ETN,70.95,70.99|ETR,71.18,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.36,50.41|FB,134.49,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,140.06,140.19|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.84,50.95|FMC,57.25,57.3|FOSL,22.79,22.83|FOXA,30.01,30.02|FSLR,32.5,32.55|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.57,29.58|GGP,25.45,25.46|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.21,813.94|GOOGL,834.66,835.5|GPC,98.99,99.1|GPS,24.11,24.12|GRMN,49.44,49.49|GS,241.5,241.55|GT,33.55,33.56|GWW,254.2,254.51|HAL,56.8,56.82|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.19,139.25|HES,52.76,52.78|HIG,47.67,47.7|HOG,56.78,56.8|HON,121.56,121.59|HOT,76.82,76.82|HP,70.0,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.56,177.62|ICE,57.22,57.27|IFF,117.67,118.04|INTC,35.22,35.23|INTU,116.86,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.72,81.74|IRM,37.26,37.28|ISRG,702.9,705.96|ITW,127.42,127.53|IVZ,31.74,31.75|JCI,41.5,41.51|JEC,57.03,57.16|JNJ,115.4,115.41|JNPR,27.53,27.55|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.42,44.52|K,76.09,76.11|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.81,66.88|KO,40.88,40.89|KORS,38.15,38.19|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.26,41.33|KSU,86.0,86.37|L,46.43,46.46|LB,58.54,58.6|LEG,48.77,48.82|LEN,46.09,46.11|LH,134.51,134.69|LLL,162.1,162.3|LLTC,63.39,63.4|LLY,77.7,77.75|LM,34.95,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.96,116.04|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.51,57.55|LYB,92.18,92.22|M,31.75,31.76|MA,107.26,107.34|MAC,68.62,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.67|MCD,125.62,125.66|MCHP,69.91,69.97|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.85,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,219.41|MJN,87.21,87.22|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.96,71.02|MMM,178.96,179.04|MNK,48.43,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.73,107.76|MOS,32.57,32.6|MPC,49.67,49.68|MRK,64.22,64.24|MRO,16.16,16.17|MS,44.45,44.47|MSFT,64.18,64.19|MSI,77.89,78.02|MTB,164.98,165.31|MU,24.04,24.05|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.49|NE,7.47,7.48|NEE,125.15,125.27|NEM,37.67,37.68|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.11,56.13|NLSN,44.2,44.23|NOC,235.2,235.44|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.7,120.82|NTAP,39.13,39.16|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.76,114.87|NWL,46.2,46.22|NWSA,13.06,13.07|OI,19.89,19.92|OKE,54.9,54.92|OMC,84.86,84.93|ORCL,40.43,40.44|ORLY,270.33,270.92|OXY,68.64,68.68|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.51,68.54|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.24,1629.25|PCP,234.94,234.94|PDCO,42.74,42.81|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.52,88.54|PGR,37.43,37.45|PH,149.61,149.75|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.5,102.52|PNC,122.87,122.96|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.94,79.09|PRU,108.38,108.54|PSA,218.51,219.6|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.69,36.74|PX,116.21,116.69|PXD,193.69,194.07|QCOM,53.57,53.58|QEP,17.15,17.16|R,76.26,76.31|RAI,60.41,60.42|REGN,361.89,363.2|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.13,151.26|ROP,204.2,205.01|ROST,67.85,67.88|RRC,33.67,33.68|RSG,58.2,58.21|RTN,149.89,149.92|SBUX,56.01,56.02|SCG,68.98,69.08|SCHW,39.98,40.0|SE,42.32,42.34|SEE,47.39,47.43|SHW,306.14,306.83|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.55|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.94,48.95|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.72,57.76|STJ,80.98,80.98|STT,77.44,77.49|STX,46.43,46.47|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.29,65.3|THC,18.93,18.95|TIF,80.77,80.91|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.74,154.81|TRIP,51.98,52.0|TROW,68.96,69.04|TRV,119.65,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.21,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.85,74.87|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.53|UNH,161.06,161.12|UNM,47.46,47.49|UNP,108.21,108.26|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.5,125.73|USB,53.63,53.64|UTX,110.87,110.9|V,85.42,85.43|VAR,80.4,80.46|VFC,49.99,50.01|VIAB,43.61,43.64|VLO,67.36,67.38|VMC,123.86,124.18|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.29,88.42|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.21,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.09|XEC,132.18,132.36|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.89,57.9|XOM,82.7,82.71|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.97,48.0|YHOO,45.02,45.03|YUM,68.02,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T16:33:22.195Z|1|||||||||A,50.34,50.38|AA,37.73,37.77|AAPL,132.25,132.26|ABBV,60.34,60.36|ABC,90.36,90.42|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.2,76.25|ADM,43.58,43.6|ADP,97.93,97.99|ADS,224.91,225.43|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.93|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.0,244.2|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.67,78.72|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.1,126.19|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.72,166.2|AMGN,167.32,167.42|AMP,123.49,123.64|AMT,105.16,105.3|AMZN,825.79,826.4|AN,47.41,47.52|AON,115.7,115.81|APA,57.06,57.33|APC,69.38,69.44|APD,139.62,139.67|APH,68.52,68.85|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.22|AVGO,204.51,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.78,165.83|BAC,23.0,23.01|BAX,49.01,49.04|BBBY,39.8,39.82|BBT,46.49,46.5|BBY,44.31,44.34|BCR,239.68,240.59|BDX,177.95,178.22|BEN,40.64,40.65|BHI,61.52,61.56|BIIB,273.52,273.67|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.35,74.54|BMS,48.66,48.7|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.23,95.27|CB,132.61,132.68|CBG,34.83,34.91|CBS,64.33,64.35|CCE,35.03,35.04|CCI,87.03,87.05|CCL,56.03,56.04|CELG,115.78,115.95|CERN,51.71,51.75|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.73,147.84|CINF,70.7,70.81|CL,67.22,67.23|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.83,118.92|CMG,415.0,415.13|CMI,150.56,150.8|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.94|COH,37.61,37.62|COL,90.85,90.91|COP,50.22,50.23|COST,171.24,171.31|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.74,80.78|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.55,48.57|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.1,113.12|D,72.73,72.79|DAL,49.11,49.12|DD,76.83,76.87|DE,109.98,110.0|DFS,68.78,68.86|DG,76.25,76.35|DGX,93.54,93.61|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.8,108.85|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.06,74.08|DLTR,78.63,78.72|DNB,101.56,102.13|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.23,79.38|DOW,60.71,60.72|DPS,93.58,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.73,64.77|DVN,45.58,45.6|EA,85.95,86.01|EBAY,33.36,33.37|ECL,120.69,120.75|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.82,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.16,63.18|EOG,101.84,101.9|EQR,61.65,61.79|EQT,64.99,65.33|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.64,35.67|ETN,70.97,71.01|ETR,71.18,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.37,50.41|FB,134.48,134.51|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,140.08,140.19|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.49,55.53|FLS,50.84,50.95|FMC,57.25,57.36|FOSL,22.79,22.83|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.58,29.59|GGP,25.45,25.46|GILD,66.6,66.61|GIS,63.06,63.08|GLW,26.74,26.75|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.22,813.83|GOOGL,834.66,835.49|GPC,99.02,99.24|GPS,24.11,24.12|GRMN,49.44,49.49|GS,241.5,241.55|GT,33.55,33.56|GWW,253.95,254.51|HAL,56.8,56.82|HAR,111.08,111.09|HAS,97.51,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.27|HES,52.76,52.78|HIG,47.67,47.7|HOG,56.78,56.8|HON,121.57,121.61|HOT,76.82,76.82|HP,69.99,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.56,177.62|ICE,57.22,57.27|IFF,117.67,118.04|INTC,35.22,35.23|INTU,116.86,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.77,81.78|IRM,37.25,37.28|ISRG,702.9,705.96|ITW,127.42,127.49|IVZ,31.74,31.75|JCI,41.5,41.51|JEC,57.08,57.16|JNJ,115.41,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.42,44.55|K,76.1,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.81,66.88|KO,40.88,40.89|KORS,38.15,38.19|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.41|KSU,86.0,86.06|L,46.43,46.46|LB,58.54,58.6|LEG,48.77,48.8|LEN,46.05,46.1|LH,134.51,134.69|LLL,161.8,162.3|LLTC,63.39,63.4|LLY,77.71,77.75|LM,34.95,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.96,116.04|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.52,57.55|LYB,92.18,92.22|M,31.75,31.76|MA,107.26,107.34|MAC,68.62,68.68|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.67|MCD,125.62,125.66|MCHP,69.91,69.98|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.85,75.88|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,219.41|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.96,71.02|MMM,179.01,179.1|MNK,48.43,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.88|MOS,32.58,32.59|MPC,49.69,49.7|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.45,44.46|MSFT,64.18,64.19|MSI,77.89,78.0|MTB,164.6,165.31|MU,24.04,24.05|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.5|NE,7.47,7.48|NEE,125.15,125.27|NEM,37.67,37.68|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.2,235.44|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.8,120.85|NTAP,39.13,39.16|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.76,114.87|NWL,46.2,46.22|NWSA,13.06,13.07|OI,19.89,19.92|OKE,54.9,54.95|OMC,84.86,84.93|ORCL,40.43,40.44|ORLY,270.33,270.92|OXY,68.64,68.68|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.24,1629.16|PCP,234.94,234.94|PDCO,42.74,42.81|PEG,43.29,43.3|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.53,88.54|PGR,37.43,37.44|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.82|PLL,127.11,127.11|PM,102.5,102.51|PNC,122.87,122.96|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.48,35.49|PRGO,78.92,79.2|PRU,108.25,108.54|PSA,218.51,219.6|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.69,36.74|PX,116.21,116.41|PXD,193.69,193.95|QCOM,53.57,53.58|QEP,17.15,17.16|R,76.22,76.47|RAI,60.41,60.42|REGN,361.91,362.75|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.39,13.4|RL,78.86,78.9|ROK,150.81,151.26|ROP,204.2,205.01|ROST,67.85,67.88|RRC,33.67,33.68|RSG,58.2,58.21|RTN,149.89,149.92|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.98,40.0|SE,42.31,42.33|SEE,47.39,47.43|SHW,306.14,306.83|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.55|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.94,48.95|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.72,57.74|STJ,80.98,80.98|STT,77.44,77.49|STX,46.43,46.46|STZ,155.12,155.39|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.29,65.3|THC,18.93,18.95|TIF,80.77,80.91|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.74,154.81|TRIP,51.99,52.0|TROW,68.96,69.04|TRV,119.65,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.86,74.87|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.07,161.12|UNM,47.46,47.49|UNP,108.22,108.35|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.5,125.73|USB,53.63,53.64|UTX,110.88,110.9|V,85.42,85.43|VAR,80.4,80.46|VFC,49.97,50.01|VIAB,43.63,43.65|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.29,88.44|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.21,175.0|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.06|XEC,132.18,132.42|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.87,57.89|XOM,82.71,82.72|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.97,48.0|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T16:33:27.215Z|1|||||||||A,50.34,50.38|AA,37.73,37.78|AAPL,132.24,132.25|ABBV,60.35,60.36|ABC,90.36,90.42|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.97,118.06|ACT,298.98,298.98|ADBE,115.74,115.84|ADI,76.2,76.25|ADM,43.57,43.6|ADP,97.95,97.99|ADS,224.91,225.39|ADSK,82.45,82.5|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.91,63.93|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.0,244.2|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.67,78.71|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.1,126.19|AMAT,35.44,35.45|AME,53.38,53.42|AMG,165.62,165.73|AMGN,167.32,167.42|AMP,123.49,123.64|AMT,105.21,105.3|AMZN,825.79,826.4|AN,47.41,47.52|AON,115.7,115.78|APA,57.24,57.32|APC,69.38,69.39|APD,139.62,139.67|APH,68.52,68.85|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.51,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.78,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.49,46.51|BBY,44.31,44.34|BCR,239.6,240.04|BDX,177.95,178.22|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.76|BK,45.51,45.52|BLK,381.09,382.4|BLL,74.35,74.54|BMS,48.69,48.7|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,133.07,133.31|C,57.33,57.34|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.61,132.68|CBG,34.78,34.83|CBS,64.33,64.35|CCE,35.03,35.04|CCI,87.03,87.04|CCL,56.03,56.04|CELG,115.79,115.93|CERN,51.71,51.75|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.73,147.83|CINF,70.7,70.81|CL,67.22,67.23|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.87,118.95|CMG,415.0,415.13|CMI,150.61,150.8|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.95|COH,37.6,37.62|COL,90.85,90.91|COP,50.22,50.23|COST,171.24,171.31|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.74,80.76|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.52,48.53|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.1,113.12|D,72.73,72.79|DAL,49.1,49.12|DD,76.83,76.87|DE,109.98,110.0|DFS,68.77,68.86|DG,76.25,76.35|DGX,93.54,93.61|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.82,108.85|DISCA,28.21,28.22|DISCK,27.41,27.42|DLPH,74.06,74.08|DLTR,78.63,78.72|DNB,101.56,102.13|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.38|DOW,60.71,60.73|DPS,93.58,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.73,64.79|DVN,45.58,45.6|EA,85.97,86.0|EBAY,33.36,33.37|ECL,120.69,120.79|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.82,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.16,63.18|EOG,101.84,101.9|EQR,61.65,61.79|EQT,64.99,65.33|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.65,35.68|ETN,70.99,71.01|ETR,71.18,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.37,50.41|FB,134.48,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,140.08,140.19|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.5,55.6|FLS,50.84,50.95|FMC,57.25,57.36|FOSL,22.79,22.83|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.58,29.59|GGP,25.45,25.46|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.22,813.82|GOOGL,834.65,835.49|GPC,99.02,99.24|GPS,24.1,24.12|GRMN,49.44,49.49|GS,241.5,241.54|GT,33.55,33.56|GWW,253.95,254.51|HAL,56.8,56.82|HAR,111.07,111.08|HAS,97.51,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.57,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.56,177.62|ICE,57.22,57.27|IFF,117.67,118.04|INTC,35.22,35.23|INTU,116.86,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.79,81.85|IRM,37.25,37.27|ISRG,703.19,705.96|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.03,57.16|JNJ,115.44,115.45|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.1,76.2|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.81,66.88|KO,40.88,40.89|KORS,38.15,38.19|KR,33.28,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.41|KSU,86.0,86.06|L,46.43,46.46|LB,58.54,58.6|LEG,48.78,48.8|LEN,46.05,46.1|LH,134.54,134.72|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.71,77.75|LM,34.95,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.97,116.04|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.52,57.55|LYB,92.18,92.33|M,31.76,31.77|MA,107.26,107.34|MAC,68.62,68.67|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.67|MCD,125.62,125.65|MCHP,69.93,69.98|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.85,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.96,71.02|MMM,179.01,179.08|MNK,48.43,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.79|MOS,32.58,32.59|MPC,49.7,49.71|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.46,44.48|MSFT,64.17,64.18|MSI,77.89,78.0|MTB,164.6,165.31|MU,24.04,24.05|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.53|NE,7.47,7.48|NEE,125.15,125.27|NEM,37.66,37.68|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.2,235.51|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.8,120.9|NTAP,39.13,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.02,61.12|NVDA,114.75,115.02|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.86,84.93|ORCL,40.43,40.44|ORLY,270.33,270.92|OXY,68.55,68.68|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.56|PCG,63.12,63.17|PCL,36.54,36.54|PCLN,1628.0,1629.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.3|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.53,88.54|PGR,37.43,37.44|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.5,102.51|PNC,122.87,122.96|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,78.98,79.2|PRU,108.25,108.54|PSA,218.51,219.6|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.69,36.74|PX,116.35,116.37|PXD,193.69,193.95|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.22,76.42|RAI,60.41,60.42|REGN,361.91,362.72|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.39,13.4|RL,78.86,78.9|ROK,150.82,151.26|ROP,204.69,205.01|ROST,67.85,67.88|RRC,33.67,33.68|RSG,58.2,58.21|RTN,149.9,149.98|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.31,42.33|SEE,47.39,47.4|SHW,306.42,306.83|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.57|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.47,77.51|SO,48.94,48.95|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.72,57.75|STJ,80.98,80.98|STT,77.44,77.49|STX,46.44,46.47|STZ,155.07,155.3|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.45|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.31,65.34|THC,18.93,18.95|TIF,80.78,80.91|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.74,154.81|TRIP,51.99,52.0|TROW,68.96,69.02|TRV,119.65,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.86,74.87|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.07,161.12|UNM,47.46,47.49|UNP,108.23,108.35|UPS,106.51,106.54|URBN,26.84,26.86|URI,125.56,125.73|USB,53.64,53.65|UTX,110.88,110.92|V,85.42,85.43|VAR,80.4,80.46|VFC,49.97,50.0|VIAB,43.61,43.63|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.29,88.44|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.28,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.07|XEC,132.18,132.42|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.74|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.97,48.03|YHOO,45.02,45.03|YUM,68.02,68.05|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T16:33:32.234Z|1|||||||||A,50.34,50.38|AA,37.73,37.78|AAPL,132.23,132.25|ABBV,60.34,60.36|ABC,90.33,90.42|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.97,118.06|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.22,76.25|ADM,43.57,43.6|ADP,97.96,98.0|ADS,224.91,225.39|ADSK,82.45,82.5|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.93|AES,11.47,11.48|AET,121.33,121.41|AFL,69.95,69.96|AGN,244.0,244.2|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.67,78.71|ALLE,71.73,71.76|ALTR,53.96,53.96|ALXN,126.1,126.26|AMAT,35.44,35.45|AME,53.39,53.44|AMG,165.62,165.73|AMGN,167.32,167.42|AMP,123.49,123.64|AMT,105.23,105.3|AMZN,825.79,826.4|AN,47.41,47.52|AON,115.7,116.15|APA,57.24,57.32|APC,69.38,69.39|APD,139.62,139.67|APH,68.52,68.85|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,180.22|AVGO,204.37,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.78,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.49,46.5|BBY,44.31,44.34|BCR,239.71,240.04|BDX,177.95,178.22|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.76|BK,45.51,45.52|BLK,381.09,382.4|BLL,74.35,74.54|BMS,48.69,48.7|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.3,41.33|BXP,133.07,133.31|C,57.33,57.34|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.24,95.27|CB,132.61,132.68|CBG,34.78,34.83|CBS,64.33,64.35|CCE,35.03,35.04|CCI,87.03,87.04|CCL,56.03,56.04|CELG,115.78,115.93|CERN,51.71,51.73|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.73,147.83|CINF,70.7,70.81|CL,67.22,67.23|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.87,118.95|CMG,415.03,416.33|CMI,150.61,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.95|COH,37.6,37.62|COL,90.85,90.91|COP,50.19,50.2|COST,171.24,171.32|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.72,80.75|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.51,48.52|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.1,113.12|D,72.73,72.79|DAL,49.1,49.12|DD,76.85,76.89|DE,109.98,110.0|DFS,68.77,68.86|DG,76.25,76.35|DGX,93.54,93.61|DHI,30.34,30.35|DHR,83.71,83.73|DIS,108.84,108.86|DISCA,28.21,28.22|DISCK,27.41,27.43|DLPH,74.06,74.08|DLTR,78.65,78.72|DNB,101.56,102.13|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.38|DOW,60.72,60.73|DPS,93.58,93.62|DRI,76.22,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.73,64.79|DVN,45.58,45.6|EA,85.91,86.0|EBAY,33.36,33.37|ECL,120.69,120.79|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.82,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.16,63.19|EOG,101.84,101.9|EQR,61.65,61.79|EQT,64.99,65.33|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.65,35.68|ETN,71.01,71.05|ETR,71.18,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.39,50.41|FB,134.49,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,139.95,140.13|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.51,55.6|FLS,50.92,50.95|FMC,57.25,57.29|FOSL,22.79,22.83|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.58,29.59|GGP,25.45,25.46|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.22,813.82|GOOGL,834.65,835.49|GPC,99.02,99.24|GPS,24.11,24.12|GRMN,49.44,49.49|GS,241.5,241.54|GT,33.55,33.56|GWW,253.95,254.51|HAL,56.8,56.82|HAR,111.07,111.08|HAS,97.51,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.57,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.16,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.56,177.62|ICE,57.22,57.27|IFF,117.67,118.04|INTC,35.22,35.23|INTU,116.86,116.99|IP,52.33,52.35|IPG,24.13,24.14|IR,81.8,81.82|IRM,37.26,37.28|ISRG,703.19,705.96|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.03,57.16|JNJ,115.42,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.55|K,76.09,76.18|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.81,66.88|KO,40.88,40.89|KORS,38.15,38.19|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.35|KSU,86.0,86.06|L,46.43,46.46|LB,58.54,58.6|LEG,48.79,48.8|LEN,46.05,46.11|LH,134.54,134.72|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.71,77.75|LM,34.95,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.97,116.04|LUK,23.9,23.92|LUV,54.5,54.52|LVLT,57.52,57.55|LYB,92.18,92.22|M,31.76,31.77|MA,107.26,107.34|MAC,68.62,68.67|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.67|MCD,125.62,125.65|MCHP,69.93,69.98|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.87,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.21,219.5|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.64,230.91|MMC,70.96,71.02|MMM,179.01,179.08|MNK,48.43,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.88|MOS,32.58,32.59|MPC,49.7,49.73|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.46,44.48|MSFT,64.17,64.18|MSI,77.89,78.0|MTB,164.6,165.31|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.53|NE,7.47,7.48|NEE,125.15,125.27|NEM,37.65,37.67|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.21,235.51|NOV,39.48,39.5|NRG,16.48,16.49|NSC,120.7,120.8|NTAP,39.13,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,61.01,61.13|NVDA,114.75,115.02|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.86,84.93|ORCL,40.43,40.44|ORLY,270.33,270.92|OXY,68.6,68.68|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.56|PCG,63.12,63.17|PCL,36.54,36.54|PCLN,1626.24,1629.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.3|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.43,37.44|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.74,53.91|PLD,49.79,49.81|PLL,127.11,127.11|PM,102.5,102.51|PNC,122.87,122.99|PNR,58.3,58.38|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.48,35.5|PRGO,78.98,79.2|PRU,108.25,108.54|PSA,218.51,219.6|PSX,79.49,79.53|PVH,88.81,89.16|PWR,36.7,36.74|PX,116.35,116.37|PXD,193.69,193.95|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.22,76.42|RAI,60.41,60.42|REGN,361.91,362.98|RF,14.99,15.0|RHI,47.33,47.43|RHT,78.86,78.99|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.13,151.26|ROP,204.69,205.01|ROST,67.85,67.88|RRC,33.66,33.68|RSG,58.2,58.21|RTN,149.9,149.93|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.39,47.4|SHW,306.42,306.83|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.5,82.55|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.47,77.51|SO,48.94,48.95|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.72,57.75|STJ,80.98,80.98|STT,77.44,77.49|STX,46.44,46.47|STZ,155.07,155.3|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.45|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.31,65.34|THC,18.93,18.95|TIF,80.78,80.91|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.74,154.81|TRIP,51.99,52.0|TROW,68.96,69.02|TRV,119.65,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.07,161.12|UNM,47.46,47.49|UNP,108.22,108.35|UPS,106.51,106.54|URBN,26.85,26.86|URI,125.56,125.73|USB,53.64,53.65|UTX,110.88,110.92|V,85.42,85.43|VAR,80.4,80.46|VFC,49.97,50.01|VIAB,43.61,43.63|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.29,88.44|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.39,57.41|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.28,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.62,28.63|WMT,67.82,67.83|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.07|XEC,132.18,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.73|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.97,48.03|YHOO,45.02,45.03|YUM,68.02,68.04|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T16:33:37.256Z|1|||||||||A,50.32,50.37|AA,37.73,37.78|AAPL,132.21,132.22|ABBV,60.33,60.35|ABC,90.33,90.42|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.22,76.25|ADM,43.57,43.6|ADP,97.92,97.99|ADS,224.91,225.43|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.93|AES,11.47,11.48|AET,121.29,121.41|AFL,69.96,69.99|AGN,244.03,244.13|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.95|ALL,78.67,78.71|ALLE,71.73,71.79|ALTR,53.96,53.96|ALXN,126.1,126.26|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.62,165.73|AMGN,167.32,167.36|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.79,826.4|AN,47.41,47.52|AON,115.7,116.15|APA,57.28,57.32|APC,69.34,69.42|APD,139.62,139.83|APH,68.52,68.85|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.66,180.22|AVGO,204.37,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.79,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.48,46.5|BBY,44.31,44.34|BCR,239.6,240.04|BDX,177.95,178.22|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.7|BK,45.49,45.51|BLK,381.09,382.4|BLL,74.29,74.54|BMS,48.66,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.61,132.68|CBG,34.78,34.8|CBS,64.26,64.35|CCE,35.03,35.04|CCI,87.0,87.04|CCL,56.03,56.04|CELG,115.88,115.91|CERN,51.71,51.73|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.4,147.82|CINF,70.7,70.81|CL,67.21,67.23|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.12,75.14|CME,118.85,118.95|CMG,415.12,416.33|CMI,150.61,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.18,88.22|COG,23.93,23.94|COH,37.6,37.62|COL,90.85,90.91|COP,50.18,50.2|COST,171.24,171.32|COV,106.71,106.71|CPB,63.36,63.43|CRM,80.71,80.74|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.08,113.11|D,72.73,72.79|DAL,49.09,49.11|DD,76.85,76.88|DE,109.97,109.98|DFS,68.78,68.86|DG,76.25,76.35|DGX,93.54,93.61|DHI,30.33,30.34|DHR,83.71,83.73|DIS,108.82,108.85|DISCA,28.2,28.21|DISCK,27.39,27.4|DLPH,74.06,74.08|DLTR,78.65,78.72|DNB,101.56,102.14|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.38|DOW,60.72,60.73|DPS,93.58,93.62|DRI,76.22,76.3|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.73,64.79|DVN,45.56,45.59|EA,85.91,85.97|EBAY,33.36,33.37|ECL,120.72,120.79|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.82,74.92|EL,82.29,82.63|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.16,63.19|EOG,101.84,101.9|EQR,61.65,61.79|EQT,65.02,65.33|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.62,35.65|ETN,70.97,71.01|ETR,71.18,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.39,50.41|FB,134.49,134.5|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,139.95,140.13|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.41,26.42|FLIR,36.1,36.11|FLR,55.51,55.6|FLS,50.92,50.95|FMC,57.2,57.28|FOSL,22.79,22.83|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.58,29.59|GGP,25.45,25.46|GILD,66.58,66.59|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.17,813.93|GOOGL,834.63,835.29|GPC,99.02,99.29|GPS,24.11,24.12|GRMN,49.42,49.49|GS,241.41,241.54|GT,33.53,33.56|GWW,253.95,254.58|HAL,56.79,56.82|HAR,111.07,111.08|HAS,97.61,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.23|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.57,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.56,177.62|ICE,57.22,57.23|IFF,117.67,118.04|INTC,35.2,35.21|INTU,116.86,116.98|IP,52.33,52.34|IPG,24.12,24.13|IR,81.7,81.8|IRM,37.26,37.28|ISRG,703.19,705.96|ITW,127.42,127.49|IVZ,31.74,31.76|JCI,41.5,41.51|JEC,57.03,57.16|JNJ,115.43,115.45|JNPR,27.52,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.5,44.53|K,76.1,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.77,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.82,66.87|KO,40.88,40.89|KORS,38.15,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,85.92,86.03|L,46.43,46.46|LB,58.54,58.6|LEG,48.79,48.82|LEN,46.05,46.1|LH,134.54,134.72|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.73,77.75|LM,34.94,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.92,116.01|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.52,57.55|LYB,92.2,92.22|M,31.76,31.77|MA,107.29,107.33|MAC,68.41,68.65|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.65,25.67|MCD,125.59,125.64|MCHP,69.96,69.98|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.03,45.04|MDT,75.85,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,220.0|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.64,230.79|MMC,70.96,71.02|MMM,178.99,179.06|MNK,48.45,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.85|MOS,32.57,32.58|MPC,49.65,49.73|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.45,44.46|MSFT,64.17,64.18|MSI,77.89,77.95|MTB,164.6,165.31|MU,24.03,24.04|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.52|NE,7.47,7.48|NEE,125.14,125.26|NEM,37.66,37.68|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.2,44.23|NOC,235.22,235.44|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.7,120.8|NTAP,39.13,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.96,61.09|NVDA,114.75,114.87|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.74,84.88|ORCL,40.42,40.43|ORLY,270.33,270.92|OXY,68.56,68.65|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.52,68.56|PCG,63.12,63.17|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.73,42.81|PEG,43.29,43.3|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.52,88.53|PGR,37.43,37.44|PH,149.61,149.75|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.78,49.81|PLL,127.11,127.11|PM,102.49,102.5|PNC,122.86,122.95|PNR,58.3,58.42|PNW,78.32,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,78.94,79.04|PRU,108.32,108.54|PSA,218.66,218.79|PSX,79.49,79.53|PVH,88.99,89.19|PWR,36.7,36.74|PX,116.35,116.38|PXD,193.41,193.95|QCOM,53.58,53.59|QEP,17.14,17.16|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,362.98|RF,14.98,14.99|RHI,47.33,47.43|RHT,78.86,78.96|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.15,151.26|ROP,204.69,204.92|ROST,67.85,67.88|RRC,33.63,33.68|RSG,58.2,58.21|RTN,149.9,149.93|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.39,47.52|SHW,306.42,306.83|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.53,82.54|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.94,48.95|SPG,182.39,182.45|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.7,57.72|STJ,80.98,80.98|STT,77.44,77.49|STX,46.44,46.47|STZ,154.99,155.28|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.45|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.07|TGT,65.31,65.32|THC,18.93,18.95|TIF,80.78,80.91|TJX,76.1,76.12|TMK,74.69,74.95|TMO,154.74,154.88|TRIP,51.99,52.0|TROW,68.96,69.02|TRV,119.61,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.37,96.42|TXN,74.86,74.87|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.07,161.12|UNM,47.47,47.49|UNP,108.22,108.28|UPS,106.52,106.58|URBN,26.85,26.86|URI,125.56,125.73|USB,53.63,53.64|UTX,110.88,110.92|V,85.41,85.42|VAR,80.4,80.46|VFC,49.99,50.01|VIAB,43.6,43.64|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.37,106.87|VRSN,83.38,83.51|VRTX,88.34,88.48|VTR,61.38,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.14,77.22|WEC,57.38,57.41|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.21,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.63|WMT,67.82,67.83|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.07|XEC,132.18,132.42|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.73|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.02,68.04|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.95,55.99
2017-02-10T16:33:42.279Z|1|||||||||A,50.32,50.35|AA,37.73,37.78|AAPL,132.22,132.24|ABBV,60.33,60.35|ABC,90.33,90.42|ABT,42.6,42.63|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.2,76.25|ADM,43.59,43.62|ADP,97.92,97.99|ADS,224.91,225.43|ADSK,82.46,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.93|AES,11.47,11.48|AET,121.29,121.41|AFL,69.96,69.97|AGN,244.03,244.12|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.93|ALL,78.67,78.71|ALLE,71.73,71.79|ALTR,53.96,53.96|ALXN,126.1,126.3|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.62,165.72|AMGN,167.34,167.45|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.79,826.3|AN,47.41,47.52|AON,115.7,116.15|APA,57.28,57.32|APC,69.33,69.42|APD,139.62,139.79|APH,68.58,68.68|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.66,180.22|AVGO,204.37,204.61|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.79,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.68,240.04|BDX,178.06,178.19|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.62|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.29,74.54|BMS,48.66,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,133.07,133.31|C,57.32,57.34|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.23,95.26|CB,132.61,132.72|CBG,34.66,34.68|CBS,64.26,64.35|CCE,35.03,35.04|CCI,87.0,87.04|CCL,56.03,56.04|CELG,115.88,115.93|CERN,51.66,51.68|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.67,76.71|CI,147.4,147.82|CINF,70.7,70.81|CL,67.22,67.23|CLX,127.22,127.6|CMA,69.16,69.25|CMCSA,75.13,75.14|CME,118.85,118.92|CMG,415.13,416.33|CMI,150.6,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.17,88.22|COG,23.93,23.94|COH,37.61,37.62|COL,90.85,90.91|COP,50.19,50.21|COST,171.24,171.32|COV,106.71,106.71|CPB,63.27,63.42|CRM,80.71,80.74|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.49,48.51|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.09,113.12|D,72.73,72.79|DAL,49.1,49.12|DD,76.85,76.88|DE,109.97,109.98|DFS,68.78,68.86|DG,76.28,76.35|DGX,93.5,93.6|DHI,30.33,30.35|DHR,83.71,83.73|DIS,108.83,108.85|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.06,74.08|DLTR,78.65,78.72|DNB,101.56,102.14|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.38|DOW,60.72,60.73|DPS,93.58,93.62|DRI,76.24,76.3|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.73,64.79|DVN,45.56,45.58|EA,85.95,85.97|EBAY,33.36,33.37|ECL,120.72,120.79|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.9,74.94|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.16,63.18|EOG,101.83,101.9|EQR,61.65,61.79|EQT,65.02,65.3|ESRX,67.55,67.59|ESS,228.64,229.44|ESV,10.76,10.77|ETFC,35.62,35.66|ETN,71.0,71.01|ETR,71.22,71.28|EW,90.05,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.68,121.91|F,12.47,12.48|FAST,50.39,50.41|FB,134.49,134.5|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,139.95,140.2|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.51,55.6|FLS,50.92,50.95|FMC,57.23,57.28|FOSL,22.81,22.83|FOXA,30.01,30.02|FSLR,32.51,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.58,29.59|GGP,25.45,25.46|GILD,66.59,66.6|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.31,813.91|GOOGL,834.63,835.29|GPC,99.02,99.29|GPS,24.11,24.12|GRMN,49.44,49.49|GS,241.44,241.53|GT,33.55,33.56|GWW,253.95,254.58|HAL,56.79,56.82|HAR,111.07,111.08|HAS,97.61,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.56,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.57,177.62|ICE,57.22,57.23|IFF,117.67,118.04|INTC,35.2,35.21|INTU,116.86,116.99|IP,52.33,52.34|IPG,24.12,24.13|IR,81.7,81.79|IRM,37.25,37.28|ISRG,703.19,705.96|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.42,115.44|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.5,44.56|K,76.1,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.81,86.88|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.82,66.87|KO,40.88,40.89|KORS,38.15,38.19|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,85.92,86.03|L,46.43,46.46|LB,58.54,58.6|LEG,48.81,48.82|LEN,46.05,46.1|LH,134.51,134.69|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.74,77.75|LM,34.94,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.87,116.07|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.52,57.55|LYB,92.18,92.21|M,31.76,31.77|MA,107.29,107.33|MAC,68.56,68.61|MAR,86.58,86.6|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.61,125.65|MCHP,69.97,69.98|MCK,139.46,139.52|MCO,107.69,107.89|MDLZ,45.04,45.05|MDT,75.87,75.89|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,220.0|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.68,230.79|MMC,70.94,71.02|MMM,179.01,179.08|MNK,48.45,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.85|MOS,32.57,32.58|MPC,49.7,49.74|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.45,44.47|MSFT,64.17,64.18|MSI,77.9,77.95|MTB,164.6,165.31|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.15,39.16|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.17,125.28|NEM,37.65,37.66|NFLX,144.45,144.56|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.08,56.11|NLSN,44.2,44.21|NOC,235.24,235.49|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.73,120.8|NTAP,39.13,39.17|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.99,61.06|NVDA,114.72,114.8|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.79,84.85|ORCL,40.42,40.43|ORLY,270.33,270.92|OXY,68.57,68.63|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.71,42.81|PEG,43.29,43.3|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.53,88.54|PGR,37.43,37.44|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.81,49.85|PLL,127.11,127.11|PM,102.48,102.51|PNC,122.86,122.99|PNR,58.3,58.42|PNW,78.33,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,78.94,79.04|PRU,108.25,108.54|PSA,218.66,218.8|PSX,79.49,79.53|PVH,88.99,89.19|PWR,36.7,36.74|PX,116.35,116.38|PXD,193.59,193.95|QCOM,53.58,53.59|QEP,17.14,17.16|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,362.98|RF,14.98,14.99|RHI,47.33,47.43|RHT,78.92,78.97|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.15,151.26|ROP,204.69,205.01|ROST,67.87,67.88|RRC,33.66,33.67|RSG,58.2,58.21|RTN,149.9,149.98|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.39,47.52|SHW,306.42,306.83|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.53,82.57|SNA,169.12,169.69|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.94,48.95|SPG,182.46,182.52|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.7,57.73|STJ,80.98,80.98|STT,77.42,77.49|STX,46.42,46.44|STZ,155.14,155.28|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.45|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.07|TGT,65.31,65.32|THC,18.93,18.94|TIF,80.74,80.89|TJX,76.11,76.12|TMK,74.69,74.95|TMO,154.74,154.85|TRIP,51.99,52.0|TROW,68.96,69.02|TRV,119.63,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.36,96.42|TXN,74.87,74.88|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.07,161.12|UNM,47.45,47.48|UNP,108.22,108.28|UPS,106.53,106.58|URBN,26.86,26.88|URI,125.56,125.73|USB,53.63,53.64|UTX,110.88,110.93|V,85.4,85.42|VAR,80.4,80.46|VFC,49.99,50.01|VIAB,43.6,43.64|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.41,106.88|VRSN,83.38,83.51|VRTX,88.29,88.48|VTR,61.38,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.42,57.43|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.21,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.63|WMT,67.83,67.86|WU,19.88,19.89|WY,33.13,33.14|WYN,81.7,81.75|WYNN,98.91,99.09|XEC,132.18,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.73|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.02,68.04|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.95,56.0
2017-02-10T16:33:47.300Z|1|||||||||A,50.32,50.35|AA,37.73,37.78|AAPL,132.23,132.24|ABBV,60.33,60.35|ABC,90.33,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.2,76.25|ADM,43.59,43.61|ADP,97.92,98.0|ADS,224.91,225.79|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.94|AES,11.47,11.48|AET,121.29,121.41|AFL,69.96,69.97|AGN,244.08,244.14|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.92|ALL,78.67,78.71|ALLE,71.73,71.79|ALTR,53.96,53.96|ALXN,126.1,126.3|AMAT,35.43,35.44|AME,53.39,53.44|AMG,165.62,165.72|AMGN,167.34,167.46|AMP,123.49,123.64|AMT,105.23,105.29|AMZN,825.79,826.21|AN,47.41,47.52|AON,115.7,116.15|APA,57.28,57.3|APC,69.3,69.42|APD,139.62,139.83|APH,68.58,68.68|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.66,180.22|AVGO,204.37,204.6|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.36|AZO,739.6,741.6|BA,165.79,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.69,239.86|BDX,178.06,178.19|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.7|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.45,74.53|BMS,48.66,48.73|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.96|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.61,132.72|CBG,34.69,34.74|CBS,64.26,64.33|CCE,35.03,35.04|CCI,87.0,87.04|CCL,56.03,56.04|CELG,115.88,115.91|CERN,51.62,51.66|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.68,76.71|CI,147.4,147.82|CINF,70.7,70.81|CL,67.23,67.25|CLX,127.22,127.6|CMA,69.16,69.21|CMCSA,75.14,75.15|CME,118.85,118.92|CMG,415.16,416.33|CMI,150.66,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.17,88.22|COG,23.94,23.95|COH,37.61,37.63|COL,90.85,90.91|COP,50.2,50.22|COST,171.24,171.32|COV,106.71,106.71|CPB,63.29,63.43|CRM,80.71,80.74|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.58,78.61|CVX,113.12,113.14|D,72.73,72.79|DAL,49.09,49.11|DD,76.85,76.88|DE,109.97,109.98|DFS,68.78,68.86|DG,76.28,76.35|DGX,93.5,93.6|DHI,30.33,30.35|DHR,83.71,83.73|DIS,108.83,108.87|DISCA,28.2,28.21|DISCK,27.39,27.4|DLPH,74.06,74.08|DLTR,78.66,78.74|DNB,101.56,102.14|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.37|DOW,60.72,60.73|DPS,93.58,93.62|DRI,76.24,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.73,64.79|DVN,45.57,45.58|EA,85.95,85.97|EBAY,33.36,33.37|ECL,120.69,121.04|ED,74.6,74.62|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.3,82.31|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.16,63.19|EOG,101.81,101.9|EQR,61.65,61.76|EQT,65.02,65.3|ESRX,67.55,67.59|ESS,228.64,229.35|ESV,10.76,10.77|ETFC,35.62,35.66|ETN,71.0,71.05|ETR,71.22,71.28|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.75,121.95|F,12.47,12.48|FAST,50.39,50.41|FB,134.5,134.51|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.16,190.5|FE,30.27,30.28|FFIV,139.98,140.25|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.51,55.55|FLS,50.92,50.95|FMC,57.23,57.28|FOSL,22.81,22.83|FOXA,30.01,30.02|FSLR,32.51,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.77,184.0|GE,29.57,29.58|GGP,25.46,25.49|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.73,26.75|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.26,813.91|GOOGL,834.63,835.29|GPC,99.02,99.1|GPS,24.1,24.12|GRMN,49.44,49.49|GS,241.44,241.53|GT,33.55,33.56|GWW,253.95,254.58|HAL,56.81,56.82|HAR,111.07,111.08|HAS,97.59,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.56,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.17,105.21|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.59,177.62|ICE,57.22,57.23|IFF,117.87,118.04|INTC,35.2,35.21|INTU,116.92,116.97|IP,52.33,52.35|IPG,24.12,24.13|IR,81.73,81.79|IRM,37.27,37.28|ISRG,703.96,705.96|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.41,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.5,44.56|K,76.11,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.81,87.07|KMB,123.63,123.74|KMI,22.54,22.55|KMX,66.82,66.83|KO,40.89,40.9|KORS,38.15,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,85.92,86.03|L,46.43,46.47|LB,58.54,58.6|LEG,48.81,48.86|LEN,46.05,46.11|LH,134.51,134.69|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.75,77.76|LM,34.94,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.9,116.1|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.53,57.55|LYB,92.18,92.22|M,31.75,31.76|MA,107.29,107.33|MAC,68.58,68.61|MAR,86.6,86.64|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.64,125.68|MCHP,69.97,69.98|MCK,139.56,139.61|MCO,107.69,107.89|MDLZ,45.04,45.05|MDT,75.89,75.91|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,220.0|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.68,230.78|MMC,70.94,71.02|MMM,179.01,179.08|MNK,48.45,48.47|MNST,43.95,43.98|MO,72.31,72.32|MON,107.75,107.85|MOS,32.57,32.58|MPC,49.7,49.74|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.45,44.46|MSFT,64.17,64.18|MSI,77.9,77.95|MTB,164.6,165.31|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.17,125.41|NEM,37.65,37.67|NFLX,144.45,144.53|NFX,42.03,42.09|NI,22.36,22.37|NKE,56.09,56.1|NLSN,44.2,44.21|NOC,235.24,235.44|NOV,39.47,39.51|NRG,16.49,16.5|NSC,120.73,120.8|NTAP,39.13,39.17|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.99,61.06|NVDA,114.75,114.79|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.79,84.85|ORCL,40.42,40.43|ORLY,270.33,270.92|OXY,68.57,68.6|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.29,43.31|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.54,88.55|PGR,37.44,37.45|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.51|PNC,122.86,122.95|PNR,58.3,58.42|PNW,78.33,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,78.96,79.04|PRU,108.25,108.55|PSA,218.1,219.07|PSX,79.49,79.52|PVH,88.97,89.1|PWR,36.7,36.74|PX,116.35,116.56|PXD,193.67,193.95|QCOM,53.58,53.59|QEP,17.14,17.16|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,363.2|RF,14.98,14.99|RHI,47.33,47.43|RHT,78.92,78.96|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.15,151.5|ROP,204.2,205.01|ROST,67.87,67.88|RRC,33.66,33.68|RSG,58.2,58.22|RTN,149.9,149.96|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.37,47.57|SHW,306.42,306.83|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.53,82.55|SNA,169.12,170.0|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.94,48.95|SPG,182.5,182.8|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.7,57.73|STJ,80.98,80.98|STT,77.45,77.49|STX,46.42,46.44|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.45|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.07|TGT,65.27,65.29|THC,18.93,18.94|TIF,80.8,80.86|TJX,76.11,76.12|TMK,74.69,74.95|TMO,154.74,154.88|TRIP,51.99,52.03|TROW,68.96,69.02|TRV,119.63,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.36,96.42|TXN,74.88,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.02,161.08|UNM,47.45,47.48|UNP,108.22,108.39|UPS,106.53,106.54|URBN,26.86,26.88|URI,125.58,125.73|USB,53.63,53.64|UTX,110.88,110.93|V,85.41,85.43|VAR,80.36,80.46|VFC,49.99,50.0|VIAB,43.6,43.63|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.41,106.88|VRSN,83.42,83.51|VRTX,88.29,88.48|VTR,61.38,61.49|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.42,57.43|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.21,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.86|WU,19.88,19.89|WY,33.13,33.14|WYN,81.66,81.75|WYNN,98.91,99.09|XEC,132.18,132.42|XEL,41.81,41.83|XL,39.68,39.69|XLNX,57.86,57.87|XOM,82.73,82.74|XRAY,58.33,58.42|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T16:33:52.320Z|1|||||||||A,50.33,50.35|AA,37.73,37.78|AAPL,132.24,132.25|ABBV,60.34,60.35|ABC,90.33,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.21,76.26|ADM,43.6,43.61|ADP,97.92,97.99|ADS,224.91,225.79|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.9,63.94|AES,11.47,11.48|AET,121.33,121.38|AFL,69.96,69.97|AGN,244.08,244.13|AIG,65.58,65.59|AIV,45.47,45.53|AIZ,92.2,92.44|AKAM,63.9,63.92|ALL,78.68,78.73|ALLE,71.73,71.79|ALTR,53.96,53.96|ALXN,126.1,126.3|AMAT,35.44,35.45|AME,53.39,53.45|AMG,165.4,165.63|AMGN,167.34,167.39|AMP,123.49,123.64|AMT,105.23,105.29|AMZN,826.02,826.4|AN,47.41,47.52|AON,115.7,116.15|APA,57.28,57.3|APC,69.29,69.42|APD,139.62,139.77|APH,68.52,68.68|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.66,180.27|AVGO,204.5,204.6|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.6,741.6|BA,165.79,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.7,240.04|BDX,178.06,178.19|BEN,40.64,40.65|BHI,61.52,61.55|BIIB,273.52,273.7|BK,45.5,45.51|BLK,381.09,382.4|BLL,74.45,74.54|BMS,48.66,48.84|BMY,51.81,51.85|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.31|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.96|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.61,132.72|CBG,34.69,34.72|CBS,64.26,64.33|CCE,35.03,35.04|CCI,87.0,87.04|CCL,56.03,56.04|CELG,115.9,115.93|CERN,51.59,51.66|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.68,76.71|CI,147.4,147.82|CINF,70.7,70.82|CL,67.23,67.25|CLX,127.22,127.6|CMA,69.16,69.21|CMCSA,75.14,75.15|CME,118.89,118.92|CMG,415.0,416.33|CMI,150.66,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.17,88.22|COG,23.93,23.95|COH,37.61,37.63|COL,90.83,90.91|COP,50.22,50.23|COST,171.24,171.32|COV,106.71,106.71|CPB,63.27,63.43|CRM,80.71,80.74|CSC,70.96,71.0|CSCO,31.55,31.56|CSX,48.49,48.51|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.12,113.14|D,72.73,72.8|DAL,49.09,49.1|DD,76.85,76.88|DE,110.0,110.1|DFS,68.8,68.86|DG,76.28,76.35|DGX,93.5,93.57|DHI,30.33,30.35|DHR,83.73,83.77|DIS,108.85,108.86|DISCA,28.2,28.21|DISCK,27.39,27.4|DLPH,74.06,74.08|DLTR,78.65,78.74|DNB,101.56,102.14|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.37|DOW,60.72,60.73|DPS,93.58,93.62|DRI,76.24,76.31|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.73,64.79|DVN,45.57,45.58|EA,85.96,85.97|EBAY,33.37,33.38|ECL,120.69,121.04|ED,74.6,74.62|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.26,82.31|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.18,63.19|EOG,101.81,101.9|EQR,61.65,61.76|EQT,65.09,65.3|ESRX,67.55,67.59|ESS,228.8,229.35|ESV,10.76,10.77|ETFC,35.62,35.65|ETN,71.0,71.05|ETR,71.22,71.25|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.48|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.39,50.41|FB,134.52,134.56|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.27,30.28|FFIV,139.98,140.25|FIS,80.91,80.95|FISV,109.31,109.41|FITB,26.42,26.43|FLIR,36.1,36.14|FLR,55.52,55.55|FLS,50.92,50.95|FMC,57.23,57.28|FOSL,22.81,22.83|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.1,9.11|GD,183.84,184.0|GE,29.57,29.58|GGP,25.47,25.49|GILD,66.6,66.61|GIS,63.07,63.08|GLW,26.73,26.75|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.26,813.9|GOOGL,834.76,835.47|GPC,99.02,99.1|GPS,24.1,24.12|GRMN,49.44,49.47|GS,241.44,241.53|GT,33.55,33.56|GWW,253.95,254.58|HAL,56.81,56.82|HAR,111.07,111.08|HAS,97.59,97.67|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.2,139.25|HES,52.76,52.78|HIG,47.69,47.7|HOG,56.78,56.8|HON,121.56,121.62|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.17,105.21|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.59,177.65|ICE,57.22,57.23|IFF,117.87,118.04|INTC,35.2,35.21|INTU,116.92,116.97|IP,52.33,52.35|IPG,24.12,24.13|IR,81.73,81.79|IRM,37.27,37.28|ISRG,702.4,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.41,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.5,44.56|K,76.09,76.12|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.81,87.07|KMB,123.63,123.71|KMI,22.54,22.55|KMX,66.81,66.83|KO,40.89,40.9|KORS,38.15,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,85.92,86.03|L,46.45,46.47|LB,58.55,58.6|LEG,48.81,48.86|LEN,46.06,46.11|LH,134.51,134.69|LLL,162.11,162.3|LLTC,63.39,63.4|LLY,77.75,77.76|LM,34.94,34.97|LMT,259.79,259.91|LNC,70.28,70.35|LO,71.40,71.40|LOW,73.31,73.32|LRCX,115.9,116.1|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.52,57.54|LYB,92.18,92.22|M,31.75,31.76|MA,107.26,107.34|MAC,68.58,68.61|MAR,86.6,86.65|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.64,125.68|MCHP,69.97,69.98|MCK,139.56,140.0|MCO,107.69,107.89|MDLZ,45.04,45.05|MDT,75.89,75.91|MET,52.82,52.83|MHFI,0.0,0.0|MHK,218.7,220.0|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.68,230.78|MMC,70.88,71.02|MMM,179.01,179.08|MNK,48.45,48.47|MNST,43.95,43.97|MO,72.31,72.32|MON,107.75,107.85|MOS,32.57,32.58|MPC,49.7,49.74|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.45,44.47|MSFT,64.18,64.19|MSI,77.9,77.95|MTB,164.6,165.31|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.17,125.31|NEM,37.66,37.67|NFLX,144.45,144.53|NFX,42.03,42.07|NI,22.36,22.37|NKE,56.1,56.12|NLSN,44.2,44.21|NOC,235.24,235.44|NOV,39.47,39.49|NRG,16.49,16.5|NSC,120.73,120.8|NTAP,39.13,39.17|NTRS,85.39,85.52|NU,52.54,52.54|NUE,61.0,61.06|NVDA,114.82,115.02|NWL,46.2,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.9,54.93|OMC,84.78,84.85|ORCL,40.42,40.43|ORLY,270.33,270.92|OXY,68.57,68.61|PAYX,58.74,58.75|PBCT,18.74,18.75|PBI,13.09,13.1|PCAR,68.53,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.75,42.82|PEG,43.29,43.3|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.54,88.56|PGR,37.43,37.45|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.51|PNC,122.86,122.95|PNR,58.3,58.42|PNW,78.35,78.51|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,78.96,79.04|PRU,108.27,108.5|PSA,218.67,218.78|PSX,79.49,79.53|PVH,88.97,89.1|PWR,36.7,36.74|PX,116.35,116.54|PXD,193.67,193.95|QCOM,53.58,53.59|QEP,17.14,17.16|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,363.2|RF,14.98,14.99|RHI,47.33,47.43|RHT,78.92,78.97|RIG,13.39,13.4|RL,78.86,78.9|ROK,151.15,151.5|ROP,204.73,204.92|ROST,67.87,67.88|RRC,33.66,33.68|RSG,58.21,58.22|RTN,149.9,149.96|SBUX,56.01,56.02|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.43,47.57|SHW,306.42,306.68|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.53,82.54|SNA,169.12,169.56|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.94,48.95|SPG,182.5,182.54|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.7,57.73|STJ,80.98,80.98|STT,77.45,77.49|STX,46.42,46.44|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.08|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.07|TGT,65.27,65.3|THC,18.93,18.94|TIF,80.72,80.84|TJX,76.11,76.13|TMK,74.69,74.95|TMO,154.74,154.88|TRIP,52.0,52.09|TROW,68.96,69.02|TRV,119.63,119.67|TSCO,73.42,73.44|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.89,74.9|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.53|UNH,161.02,161.08|UNM,47.45,47.48|UNP,108.26,108.39|UPS,106.53,106.54|URBN,26.84,26.88|URI,125.58,125.66|USB,53.63,53.64|UTX,110.88,110.92|V,85.41,85.42|VAR,80.36,80.46|VFC,49.99,50.0|VIAB,43.6,43.63|VLO,67.36,67.38|VMC,123.88,124.18|VNO,106.41,106.88|VRSN,83.42,83.51|VRTX,88.29,88.48|VTR,61.38,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.22|WEC,57.41,57.42|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.28,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.83,67.86|WU,19.88,19.89|WY,33.13,33.14|WYN,81.66,81.75|WYNN,98.91,99.09|XEC,132.18,132.42|XEL,41.82,41.83|XL,39.68,39.69|XLNX,57.88,57.89|XOM,82.73,82.74|XRAY,58.33,58.51|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T16:33:57.343Z|1|||||||||A,50.32,50.35|AA,37.72,37.74|AAPL,132.22,132.23|ABBV,60.33,60.34|ABC,90.33,90.39|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.18,76.24|ADM,43.57,43.59|ADP,97.92,97.99|ADS,224.91,225.79|ADSK,82.42,82.48|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.91,63.93|AES,11.47,11.48|AET,121.29,121.36|AFL,69.95,69.96|AGN,244.08,244.2|AIG,65.55,65.57|AIV,45.47,45.49|AIZ,92.2,92.32|AKAM,63.9,63.93|ALL,78.68,78.72|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,125.91,126.22|AMAT,35.43,35.44|AME,53.39,53.42|AMG,165.01,165.63|AMGN,167.3,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.54,826.4|AN,47.39,47.43|AON,115.56,115.76|APA,57.27,57.3|APC,69.29,69.42|APD,139.62,139.73|APH,68.52,68.68|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.27|AVGO,204.51,204.58|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.35|AZO,739.6,741.6|BA,165.79,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.54,240.04|BDX,178.06,178.19|BEN,40.63,40.64|BHI,61.52,61.55|BIIB,273.55,273.7|BK,45.47,45.49|BLK,381.13,381.6|BLL,74.45,74.54|BMS,48.71,48.84|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.33|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.94,39.96|CAH,76.89,76.96|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.46,132.61|CBG,34.72,34.76|CBS,64.27,64.32|CCE,35.03,35.04|CCI,87.02,87.04|CCL,56.02,56.03|CELG,115.88,115.93|CERN,51.51,51.61|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.71|CI,147.4,147.82|CINF,70.7,70.81|CL,67.23,67.24|CLX,127.22,127.6|CMA,69.16,69.21|CMCSA,75.13,75.14|CME,118.87,118.91|CMG,415.2,416.33|CMI,150.64,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.15,88.2|COG,23.93,23.95|COH,37.6,37.62|COL,90.79,90.91|COP,50.22,50.23|COST,171.24,171.31|COV,106.71,106.71|CPB,63.28,63.36|CRM,80.71,80.73|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.1,113.12|D,72.73,72.78|DAL,49.08,49.1|DD,76.8,76.86|DE,110.02,110.07|DFS,68.75,68.8|DG,76.28,76.32|DGX,93.49,93.53|DHI,30.32,30.34|DHR,83.72,83.75|DIS,108.83,108.84|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.04,74.08|DLTR,78.65,78.74|DNB,101.56,102.14|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.37|DOW,60.7,60.71|DPS,93.58,93.62|DRI,76.25,76.42|DTE,97.13,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.73,64.79|DVN,45.53,45.56|EA,85.93,85.98|EBAY,33.37,33.38|ECL,120.62,120.8|ED,74.58,74.61|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.15,63.19|EOG,101.81,101.9|EQR,61.65,61.75|EQT,65.09,65.26|ESRX,67.55,67.59|ESS,228.8,229.35|ESV,10.76,10.77|ETFC,35.61,35.65|ETN,70.96,71.02|ETR,71.21,71.25|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.46|EXPE,121.7,121.95|F,12.47,12.48|FAST,50.37,50.4|FB,134.51,134.53|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.38,190.4|FE,30.27,30.28|FFIV,139.98,140.25|FIS,80.9,80.95|FISV,109.26,109.4|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.44,55.59|FLS,50.92,50.95|FMC,57.2,57.28|FOSL,22.83,22.85|FOXA,30.0,30.01|FSLR,32.51,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.59,66.6|GIS,63.04,63.07|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.21,813.87|GOOGL,834.63,835.36|GPC,99.02,99.1|GPS,24.09,24.12|GRMN,49.44,49.47|GS,241.35,241.53|GT,33.52,33.56|GWW,253.95,254.58|HAL,56.79,56.81|HAR,111.07,111.08|HAS,97.59,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.15,139.23|HES,52.73,52.78|HIG,47.68,47.69|HOG,56.76,56.8|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.64,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.15,105.21|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.59,177.64|ICE,57.15,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.92,116.97|IP,52.33,52.36|IPG,24.11,24.12|IR,81.7,81.81|IRM,37.27,37.28|ISRG,702.4,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.4,115.41|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.49,44.54|K,76.09,76.12|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,87.07|KMB,123.63,123.69|KMI,22.54,22.55|KMX,66.65,66.81|KO,40.88,40.89|KORS,38.15,38.18|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.92,86.03|L,46.43,46.46|LB,58.53,58.61|LEG,48.8,48.86|LEN,46.05,46.1|LH,134.51,134.69|LLL,162.11,162.3|LLTC,63.38,63.39|LLY,77.75,77.76|LM,34.92,34.93|LMT,259.79,259.91|LNC,70.28,70.3|LO,71.40,71.40|LOW,73.29,73.3|LRCX,115.9,116.1|LUK,23.88,23.9|LUV,54.46,54.48|LVLT,57.52,57.55|LYB,92.12,92.22|M,31.74,31.75|MA,107.25,107.32|MAC,68.56,68.61|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.61,125.66|MCHP,69.97,69.99|MCK,139.47,139.58|MCO,107.69,107.89|MDLZ,45.04,45.05|MDT,75.88,75.91|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.7,219.69|MJN,87.2,87.21|MKC,97.52,97.56|MLM,230.23,230.77|MMC,70.95,71.0|MMM,178.97,179.05|MNK,48.45,48.47|MNST,43.95,43.98|MO,72.3,72.31|MON,107.74,107.81|MOS,32.56,32.57|MPC,49.7,49.74|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.9,78.03|MTB,164.6,165.07|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.5,15.52|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.47|NE,7.47,7.48|NEE,125.17,125.31|NEM,37.67,37.68|NFLX,144.41,144.46|NFX,42.03,42.07|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.2,44.21|NOC,235.24,235.44|NOV,39.47,39.48|NRG,16.48,16.5|NSC,120.73,120.8|NTAP,39.13,39.14|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.83,115.02|NWL,46.2,46.22|NWSA,13.06,13.07|OI,19.9,19.91|OKE,54.82,54.91|OMC,84.79,84.85|ORCL,40.41,40.42|ORLY,270.46,270.92|OXY,68.49,68.6|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.54|PCG,63.12,63.17|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.75,42.81|PEG,43.29,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.53,88.54|PGR,37.42,37.43|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.51|PNC,122.81,122.91|PNR,58.3,58.42|PNW,78.35,78.49|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.49,35.5|PRGO,78.99,79.2|PRU,108.27,108.5|PSA,218.58,218.82|PSX,79.49,79.53|PVH,88.97,89.1|PWR,36.67,36.72|PX,116.2,116.46|PXD,193.64,193.95|QCOM,53.57,53.59|QEP,17.13,17.15|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,363.2|RF,14.98,14.99|RHI,47.33,47.35|RHT,78.92,78.97|RIG,13.39,13.4|RL,78.86,78.92|ROK,151.15,151.5|ROP,204.73,205.01|ROST,67.86,67.87|RRC,33.66,33.68|RSG,58.21,58.22|RTN,149.9,149.96|SBUX,56.0,56.01|SCG,68.98,69.07|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.42,47.57|SHW,306.22,306.89|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.53,82.54|SNA,169.12,169.53|SNDK,0.0,0.0|SNI,77.43,77.51|SO,48.94,48.95|SPG,182.49,182.59|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.69,57.7|STJ,80.98,80.98|STT,77.39,77.49|STX,46.42,46.44|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.76,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.07|TGT,65.26,65.28|THC,18.93,18.94|TIF,80.72,80.86|TJX,76.09,76.13|TMK,74.69,75.01|TMO,154.74,154.88|TRIP,52.01,52.05|TROW,68.96,69.01|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.39|UNH,160.98,161.04|UNM,47.44,47.47|UNP,108.24,108.39|UPS,106.51,106.54|URBN,26.84,26.88|URI,125.58,125.66|USB,53.62,53.63|UTX,110.88,110.91|V,85.4,85.41|VAR,80.36,80.46|VFC,49.97,49.99|VIAB,43.58,43.59|VLO,67.36,67.38|VMC,123.83,123.95|VNO,106.41,106.88|VRSN,83.42,83.51|VRTX,88.29,88.48|VTR,61.38,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.22|WEC,57.38,57.41|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.28,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.63|WMT,67.82,67.84|WU,19.88,19.89|WY,33.12,33.14|WYN,81.66,81.74|WYNN,98.94,99.11|XEC,132.18,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.73|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:34:02.364Z|1|||||||||A,50.32,50.35|AA,37.72,37.78|AAPL,132.22,132.23|ABBV,60.33,60.34|ABC,90.34,90.39|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.74,115.81|ADI,76.18,76.24|ADM,43.57,43.59|ADP,97.92,97.99|ADS,224.91,225.79|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.91,63.93|AES,11.47,11.48|AET,121.29,121.36|AFL,69.94,69.96|AGN,244.08,244.16|AIG,65.54,65.57|AIV,45.47,45.49|AIZ,92.18,92.33|AKAM,63.87,63.95|ALL,78.68,78.71|ALLE,71.62,71.76|ALTR,53.96,53.96|ALXN,125.91,126.17|AMAT,35.42,35.44|AME,53.39,53.42|AMG,165.01,165.63|AMGN,167.3,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.89,826.4|AN,47.39,47.43|AON,115.56,116.15|APA,57.26,57.29|APC,69.29,69.42|APD,139.62,139.68|APH,68.52,68.68|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,179.95|AVGO,204.51,204.58|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.34|AZO,739.6,741.6|BA,165.77,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.82|BBT,46.47,46.48|BBY,44.32,44.34|BCR,239.54,240.04|BDX,178.06,178.22|BEN,40.62,40.64|BHI,61.52,61.55|BIIB,273.52,273.7|BK,45.48,45.49|BLK,381.1,381.71|BLL,74.45,74.52|BMS,48.62,48.84|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.29,41.33|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.94,39.96|CAH,76.93,76.96|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.46,132.61|CBG,34.72,34.77|CBS,64.27,64.32|CCE,35.03,35.04|CCI,87.02,87.04|CCL,56.02,56.03|CELG,115.88,115.93|CERN,51.5,51.6|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.71|CI,147.4,147.82|CINF,70.68,70.81|CL,67.23,67.24|CLX,127.23,127.6|CMA,69.12,69.23|CMCSA,75.13,75.14|CME,118.79,118.91|CMG,415.2,416.33|CMI,150.64,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.15,88.2|COG,23.93,23.95|COH,37.6,37.62|COL,90.79,90.9|COP,50.22,50.23|COST,171.24,171.31|COV,106.71,106.71|CPB,63.32,63.36|CRM,80.71,80.73|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.63|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.1,113.12|D,72.73,72.78|DAL,49.08,49.1|DD,76.8,76.87|DE,110.02,110.07|DFS,68.77,68.8|DG,76.28,76.32|DGX,93.49,93.53|DHI,30.32,30.33|DHR,83.72,83.76|DIS,108.83,108.84|DISCA,28.19,28.2|DISCK,27.37,27.39|DLPH,74.04,74.08|DLTR,78.65,78.7|DNB,101.55,102.03|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.23,79.36|DOW,60.7,60.71|DPS,93.58,93.66|DRI,76.25,76.42|DTE,97.11,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.73,64.79|DVN,45.53,45.55|EA,85.95,86.01|EBAY,33.37,33.38|ECL,120.7,120.84|ED,74.58,74.61|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.12,79.26|EMR,63.15,63.18|EOG,101.81,101.9|EQR,61.67,61.74|EQT,65.09,65.26|ESRX,67.55,67.59|ESS,228.8,229.35|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.94,71.01|ETR,71.21,71.25|EW,90.04,90.1|EXC,34.88,34.89|EXPD,54.43,54.46|EXPE,121.7,121.95|F,12.47,12.48|FAST,50.37,50.4|FB,134.5,134.52|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.38,190.49|FE,30.26,30.28|FFIV,139.98,140.25|FIS,80.9,80.94|FISV,109.26,109.4|FITB,26.4,26.42|FLIR,36.1,36.14|FLR,55.44,55.57|FLS,50.84,50.93|FMC,57.2,57.28|FOSL,22.79,22.85|FOXA,30.0,30.01|FSLR,32.51,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.59,66.6|GIS,63.04,63.07|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.21,813.86|GOOGL,834.63,835.36|GPC,99.02,99.29|GPS,24.09,24.11|GRMN,49.44,49.49|GS,241.35,241.53|GT,33.52,33.56|GWW,253.95,254.58|HAL,56.79,56.81|HAR,111.07,111.08|HAS,97.59,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.15,139.21|HES,52.75,52.78|HIG,47.67,47.7|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.06|HPQ,15.64,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.15,105.21|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.86|IBM,177.59,177.64|ICE,57.15,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.92,116.97|IP,52.32,52.36|IPG,24.08,24.1|IR,81.72,81.78|IRM,37.27,37.28|ISRG,702.4,704.15|ITW,127.42,127.49|IVZ,31.74,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.41,115.43|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.47,44.54|K,76.08,76.16|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,87.03|KMB,123.63,123.69|KMI,22.54,22.55|KMX,66.62,66.83|KO,40.88,40.89|KORS,38.02,38.17|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.92,86.03|L,46.43,46.46|LB,58.53,58.61|LEG,48.8,48.81|LEN,46.05,46.1|LH,134.46,134.69|LLL,162.11,162.3|LLTC,63.38,63.39|LLY,77.75,77.76|LM,34.87,34.94|LMT,259.79,259.91|LNC,70.17,70.28|LO,71.40,71.40|LOW,73.28,73.29|LRCX,115.9,116.1|LUK,23.89,23.91|LUV,54.45,54.46|LVLT,57.52,57.55|LYB,92.14,92.2|M,31.74,31.75|MA,107.25,107.33|MAC,68.56,68.61|MAR,86.57,86.6|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.61,125.66|MCHP,69.94,69.96|MCK,139.47,139.58|MCO,107.71,107.89|MDLZ,45.04,45.05|MDT,75.88,75.91|MET,52.8,52.81|MHFI,0.0,0.0|MHK,218.7,219.69|MJN,87.2,87.21|MKC,97.44,97.56|MLM,230.25,230.78|MMC,70.95,71.0|MMM,178.97,179.05|MNK,48.45,48.47|MNST,43.95,43.98|MO,72.3,72.31|MON,107.74,107.81|MOS,32.54,32.56|MPC,49.67,49.74|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.9,78.03|MTB,164.6,164.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.51,15.52|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.47|NE,7.47,7.48|NEE,125.17,125.31|NEM,37.67,37.69|NFLX,144.41,144.49|NFX,42.03,42.07|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.2,44.21|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.73,120.8|NTAP,39.11,39.13|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.8,115.02|NWL,46.2,46.24|NWSA,13.06,13.07|OI,19.9,19.91|OKE,54.87,54.91|OMC,84.77,84.85|ORCL,40.41,40.42|ORLY,270.46,270.92|OXY,68.49,68.6|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.54|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1625.2,1629.1|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.29,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.53,88.54|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.42,21.43|PKI,53.73,53.91|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.51|PNC,122.77,122.87|PNR,58.3,58.42|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.56,100.58|PPL,35.49,35.5|PRGO,78.96,79.2|PRU,108.28,108.5|PSA,218.59,218.81|PSX,79.49,79.51|PVH,88.97,89.1|PWR,36.67,36.71|PX,116.2,116.56|PXD,193.64,193.95|QCOM,53.57,53.59|QEP,17.13,17.15|R,76.18,76.42|RAI,60.41,60.42|REGN,361.91,363.2|RF,14.97,14.98|RHI,47.33,47.34|RHT,78.92,78.97|RIG,13.39,13.4|RL,78.86,78.92|ROK,150.81,151.5|ROP,204.73,205.01|ROST,67.86,67.87|RRC,33.66,33.68|RSG,58.2,58.22|RTN,149.9,149.96|SBUX,56.0,56.01|SCG,68.98,69.07|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.42,47.57|SHW,306.22,306.89|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.53,82.54|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.41,77.5|SO,48.94,48.95|SPG,182.49,182.76|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.67,103.99|STI,57.69,57.7|STJ,80.98,80.98|STT,77.41,77.48|STX,46.4,46.42|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.53|TDC,31.76,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.07|TGT,65.26,65.27|THC,18.93,18.94|TIF,80.74,80.85|TJX,76.09,76.13|TMK,74.69,74.88|TMO,154.74,154.88|TRIP,52.01,52.05|TROW,68.96,69.0|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.77,64.85|TSO,87.22,87.34|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.05,116.44|UNH,161.0,161.04|UNM,47.44,47.47|UNP,108.23,108.39|UPS,106.52,106.53|URBN,26.84,26.88|URI,125.58,125.66|USB,53.62,53.63|UTX,110.88,110.9|V,85.4,85.41|VAR,80.36,80.46|VFC,49.97,49.99|VIAB,43.58,43.59|VLO,67.34,67.38|VMC,123.8,123.95|VNO,106.41,106.88|VRSN,83.42,83.51|VRTX,88.31,88.48|VTR,61.38,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.22|WEC,57.38,57.41|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.28,174.8|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.61,28.62|WMT,67.83,67.85|WU,19.87,19.88|WY,33.12,33.13|WYN,81.66,81.74|WYNN,98.95,99.11|XEC,132.18,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.89|XOM,82.72,82.73|XRAY,58.33,58.5|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,45.01,45.02|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:34:07.391Z|1|||||||||A,50.32,50.35|AA,37.72,37.78|AAPL,132.22,132.24|ABBV,60.32,60.34|ABC,90.34,90.39|ABT,42.58,42.6|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,115.77,115.81|ADI,76.18,76.23|ADM,43.57,43.59|ADP,97.94,97.98|ADS,224.91,225.79|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.91,63.92|AES,11.47,11.48|AET,121.29,121.36|AFL,69.93,69.96|AGN,243.9,244.16|AIG,65.54,65.58|AIV,45.47,45.53|AIZ,92.18,92.33|AKAM,63.87,63.92|ALL,78.69,78.72|ALLE,71.62,71.79|ALTR,53.96,53.96|ALXN,125.91,126.17|AMAT,35.43,35.44|AME,53.39,53.42|AMG,165.01,165.65|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.8,826.34|AN,47.39,47.41|AON,115.73,115.82|APA,57.27,57.29|APC,69.33,69.43|APD,139.62,139.68|APH,68.6,68.64|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.0|AVGO,204.51,204.58|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.35|AZO,739.6,741.6|BA,165.77,165.83|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.54,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.51,61.55|BIIB,273.52,273.7|BK,45.48,45.49|BLK,380.89,381.71|BLL,74.45,74.52|BMS,48.62,48.73|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.32,41.35|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.96|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.25,95.27|CB,132.52,132.61|CBG,34.71,34.76|CBS,64.27,64.33|CCE,35.03,35.04|CCI,87.02,87.04|CCL,56.02,56.03|CELG,115.78,115.93|CERN,51.49,51.52|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.71|CI,147.4,147.82|CINF,70.7,70.75|CL,67.23,67.24|CLX,127.28,127.35|CMA,69.12,69.32|CMCSA,75.13,75.14|CME,118.84,118.91|CMG,415.22,416.06|CMI,150.64,150.8|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.14,88.18|COG,23.93,23.95|COH,37.61,37.62|COL,90.74,90.91|COP,50.22,50.24|COST,171.24,171.32|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.72,80.74|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.38,116.48|CTL,24.34,24.35|CTSH,57.61,57.64|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.12,113.14|D,72.73,72.78|DAL,49.08,49.1|DD,76.8,76.82|DE,110.02,110.13|DFS,68.77,68.79|DG,76.27,76.35|DGX,93.46,93.52|DHI,30.32,30.33|DHR,83.72,83.76|DIS,108.83,108.84|DISCA,28.18,28.19|DISCK,27.37,27.38|DLPH,74.04,74.08|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.61,3.62|DO,17.15,17.16|DOV,79.23,79.36|DOW,60.7,60.71|DPS,93.58,93.66|DRI,76.25,76.42|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.73,64.79|DVN,45.51,45.56|EA,85.93,86.0|EBAY,33.37,33.38|ECL,120.65,120.83|ED,74.54,74.62|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.15,63.19|EOG,101.81,101.9|EQR,61.73,61.74|EQT,65.09,65.26|ESRX,67.55,67.59|ESS,228.8,229.35|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.97,71.01|ETR,71.21,71.25|EW,90.04,90.07|EXC,34.88,34.89|EXPD,54.43,54.46|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.35,50.41|FB,134.48,134.51|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.26,30.27|FFIV,139.98,140.25|FIS,80.9,80.94|FISV,109.3,109.39|FITB,26.41,26.42|FLIR,36.1,36.15|FLR,55.48,55.57|FLS,50.91,50.93|FMC,57.2,57.28|FOSL,22.79,22.83|FOXA,30.0,30.01|FSLR,32.47,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.59,66.6|GIS,63.04,63.07|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.08,813.86|GOOGL,834.38,835.15|GPC,99.02,99.1|GPS,24.1,24.11|GRMN,49.44,49.5|GS,241.38,241.49|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.79,56.82|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.63,30.64|HD,139.15,139.19|HES,52.75,52.77|HIG,47.67,47.7|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.06|HPQ,15.65,15.66|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.88|HUM,205.65,205.77|IBM,177.59,177.64|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.92,116.97|IP,52.32,52.34|IPG,24.06,24.07|IR,81.77,81.82|IRM,37.27,37.28|ISRG,702.41,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.41,115.42|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.47,44.55|K,76.09,76.16|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.87|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.77,66.8|KO,40.88,40.89|KORS,38.15,38.16|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.99,86.03|L,46.43,46.46|LB,58.53,58.61|LEG,48.8,48.81|LEN,46.05,46.1|LH,134.49,134.69|LLL,161.8,162.3|LLTC,63.38,63.39|LLY,77.74,77.85|LM,34.92,34.96|LMT,259.79,259.91|LNC,70.22,70.3|LO,71.40,71.40|LOW,73.29,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.51|LVLT,57.52,57.54|LYB,92.17,92.2|M,31.74,31.75|MA,107.25,107.33|MAC,68.56,68.85|MAR,86.58,86.63|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.61,125.66|MCHP,69.91,69.98|MCK,139.47,139.52|MCO,107.69,107.89|MDLZ,45.04,45.05|MDT,75.89,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,218.4,219.6|MJN,87.22,87.23|MKC,97.44,97.56|MLM,230.25,230.78|MMC,70.95,71.0|MMM,178.99,179.05|MNK,48.36,48.46|MNST,43.95,43.97|MO,72.31,72.32|MON,107.74,107.85|MOS,32.55,32.56|MPC,49.67,49.72|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.44,44.46|MSFT,64.17,64.18|MSI,77.9,78.03|MTB,164.6,165.0|MU,24.03,24.04|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.52,15.54|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.48|NE,7.47,7.48|NEE,125.17,125.28|NEM,37.69,37.71|NFLX,144.41,144.5|NFX,42.01,42.11|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.2,44.21|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.73,120.8|NTAP,39.11,39.13|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.91,115.2|NWL,46.19,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.87,54.91|OMC,84.72,84.82|ORCL,40.42,40.43|ORLY,270.46,270.83|OXY,68.48,68.61|PAYX,58.73,58.75|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1627.89,1629.1|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.53,88.54|PGR,37.42,37.44|PH,149.61,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.49,102.51|PNC,122.82,122.95|PNR,58.3,58.42|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.49,35.5|PRGO,78.96,79.05|PRU,108.29,108.49|PSA,218.69,218.81|PSX,79.47,79.51|PVH,88.97,89.07|PWR,36.67,36.7|PX,116.12,116.5|PXD,193.64,193.95|QCOM,53.57,53.59|QEP,17.13,17.15|R,76.29,76.39|RAI,60.42,60.43|REGN,361.91,363.2|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.97|RIG,13.39,13.4|RL,78.82,78.87|ROK,151.15,151.25|ROP,204.73,205.01|ROST,67.82,67.86|RRC,33.66,33.68|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.99,56.01|SCG,68.98,69.1|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.43,47.57|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.53,82.54|SNA,169.06,169.55|SNDK,0.0,0.0|SNI,77.41,77.5|SO,48.94,48.95|SPG,182.49,182.69|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.68,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.41,77.45|STX,46.4,46.42|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.53|TDC,31.76,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.23,65.26|THC,18.93,18.94|TIF,80.75,80.84|TJX,76.09,76.13|TMK,74.74,74.82|TMO,154.74,154.88|TRIP,52.01,52.05|TROW,68.93,69.0|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.78,64.85|TSO,87.22,87.32|TSS,53.36,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.88,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.05,116.44|UNH,161.0,161.04|UNM,47.45,47.47|UNP,108.23,108.3|UPS,106.52,106.53|URBN,26.84,26.88|URI,125.58,125.66|USB,53.62,53.63|UTX,110.86,110.9|V,85.39,85.41|VAR,80.36,80.44|VFC,49.98,50.0|VIAB,43.58,43.59|VLO,67.31,67.42|VMC,123.82,123.95|VNO,106.41,106.88|VRSN,83.42,83.51|VRTX,88.31,88.48|VTR,61.38,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.17,77.22|WEC,57.38,57.41|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.34|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.62,28.64|WMT,67.83,67.85|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.74|WYNN,98.95,99.11|XEC,132.18,132.42|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.86,57.87|XOM,82.72,82.73|XRAY,58.33,58.5|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:34:11.410Z|1|||||||||A,50.31,50.35|AA,37.72,37.78|AAPL,132.22,132.23|ABBV,60.33,60.34|ABC,90.34,90.38|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.78,115.79|ADI,76.18,76.26|ADM,43.57,43.59|ADP,97.94,97.98|ADS,224.91,225.79|ADSK,82.42,82.47|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.88,63.91|AES,11.47,11.48|AET,121.25,121.34|AFL,69.93,69.96|AGN,244.04,244.16|AIG,65.54,65.59|AIV,45.47,45.53|AIZ,92.18,92.33|AKAM,63.83,63.92|ALL,78.67,78.7|ALLE,71.62,71.79|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.43,35.44|AME,53.39,53.43|AMG,165.0,165.65|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.8,826.34|AN,47.39,47.41|AON,115.57,115.82|APA,57.27,57.29|APC,69.35,69.38|APD,139.62,139.68|APH,68.52,68.6|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.27|AVGO,204.51,204.58|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.75,165.81|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.54,240.04|BDX,178.06,178.25|BEN,40.6,40.63|BHI,61.51,61.55|BIIB,273.52,273.77|BK,45.48,45.49|BLK,380.93,381.71|BLL,74.45,74.5|BMS,48.62,48.73|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.35|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.91,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.53,132.61|CBG,34.67,34.71|CBS,64.27,64.3|CCE,35.02,35.03|CCI,87.02,87.03|CCL,56.01,56.03|CELG,115.82,115.91|CERN,51.5,51.56|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.4,147.82|CINF,70.68,70.75|CL,67.23,67.24|CLX,127.29,127.35|CMA,69.12,69.19|CMCSA,75.13,75.14|CME,118.84,118.9|CMG,415.22,416.06|CMI,150.64,150.78|CMS,42.82,42.86|CNP,26.46,26.47|CNX,17.16,17.17|COF,88.14,88.18|COG,23.93,23.95|COH,37.59,37.61|COL,90.77,90.91|COP,50.23,50.24|COST,171.24,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.72,80.74|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.61,57.64|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.16,113.17|D,72.73,72.8|DAL,49.09,49.1|DD,76.79,76.82|DE,110.02,110.11|DFS,68.74,68.82|DG,76.24,76.29|DGX,93.46,93.52|DHI,30.31,30.33|DHR,83.72,83.76|DIS,108.83,108.85|DISCA,28.17,28.18|DISCK,27.36,27.37|DLPH,74.04,74.06|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.61,3.62|DO,17.15,17.16|DOV,79.23,79.36|DOW,60.69,60.7|DPS,93.55,93.59|DRI,76.25,76.42|DTE,97.11,97.21|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.69,64.79|DVN,45.52,45.56|EA,85.95,86.0|EBAY,33.37,33.38|ECL,120.65,120.83|ED,74.55,74.6|EFX,129.61,129.79|EIX,74.84,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.15,63.19|EOG,101.85,101.9|EQR,61.64,61.74|EQT,65.09,65.26|ESRX,67.55,67.59|ESS,228.8,229.31|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.97,70.99|ETR,71.21,71.25|EW,89.92,90.06|EXC,34.85,34.86|EXPD,54.43,54.46|EXPE,121.7,121.82|F,12.47,12.48|FAST,50.35,50.41|FB,134.49,134.51|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,139.98,140.25|FIS,80.9,80.94|FISV,109.3,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.48,55.57|FLS,50.91,50.93|FMC,57.2,57.28|FOSL,22.79,22.81|FOXA,30.0,30.01|FSLR,32.46,32.53|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.46,25.48|GILD,66.58,66.59|GIS,63.04,63.06|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.08,813.81|GOOGL,834.26,835.15|GPC,99.02,99.26|GPS,24.09,24.11|GRMN,49.44,49.5|GS,241.38,241.49|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.8,56.82|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.43|HCP,30.63,30.64|HD,139.13,139.16|HES,52.75,52.77|HIG,47.67,47.7|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.06|HPQ,15.64,15.65|HRB,20.98,20.99|HRL,36.97,37.0|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.83|HUM,205.2,205.62|IBM,177.59,177.62|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.2,35.21|INTU,116.93,116.97|IP,52.32,52.34|IPG,24.06,24.07|IR,81.76,81.83|IRM,37.27,37.28|ISRG,702.41,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.38,115.39|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.47,44.55|K,76.06,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.77,86.87|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.02,38.16|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.84,86.03|L,46.44,46.46|LB,58.53,58.61|LEG,48.8,48.81|LEN,46.05,46.08|LH,134.38,134.66|LLL,162.19,162.3|LLTC,63.39,63.4|LLY,77.74,77.77|LM,34.93,34.95|LMT,259.79,260.1|LNC,70.21,70.3|LO,71.40,71.40|LOW,73.28,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.46,54.48|LVLT,57.5,57.52|LYB,92.17,92.2|M,31.74,31.75|MA,107.25,107.33|MAC,68.56,68.85|MAR,86.57,86.66|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.6,125.64|MCHP,69.9,69.98|MCK,139.42,139.52|MCO,107.69,107.94|MDLZ,45.04,45.05|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.16,219.69|MJN,87.22,87.23|MKC,97.44,97.56|MLM,230.25,230.78|MMC,70.95,71.0|MMM,178.99,179.05|MNK,48.42,48.43|MNST,43.96,43.97|MO,72.31,72.32|MON,107.69,107.8|MOS,32.55,32.56|MPC,49.67,49.71|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.44,44.46|MSFT,64.17,64.18|MSI,77.9,77.96|MTB,164.6,165.0|MU,24.03,24.04|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.52,15.54|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.41,69.45|NE,7.47,7.48|NEE,125.17,125.28|NEM,37.68,37.7|NFLX,144.41,144.46|NFX,42.01,42.11|NI,22.35,22.36|NKE,56.09,56.11|NLSN,44.19,44.2|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.73,120.8|NTAP,39.1,39.12|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.96,61.01|NVDA,114.85,115.06|NWL,46.19,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.87,54.91|OMC,84.68,84.79|ORCL,40.42,40.43|ORLY,270.46,270.83|OXY,68.45,68.59|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.09|PCAR,68.49,68.56|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.89,1629.1|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.28,43.29|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.53,88.54|PGR,37.42,37.44|PH,149.63,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.51|PNC,122.77,122.91|PNR,58.3,58.42|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.48,35.49|PRGO,78.96,79.05|PRU,108.29,108.52|PSA,218.59,218.81|PSX,79.47,79.51|PVH,88.97,89.1|PWR,36.67,36.7|PX,116.22,116.36|PXD,193.64,193.95|QCOM,53.57,53.58|QEP,17.14,17.16|R,76.29,76.39|RAI,60.42,60.43|REGN,361.91,362.92|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.96|RIG,13.39,13.4|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.2,205.01|ROST,67.8,67.86|RRC,33.66,33.67|RSG,58.2,58.24|RTN,149.91,149.96|SBUX,56.0,56.01|SCG,68.98,69.08|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.43,47.45|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.09,138.2|SLB,82.53,82.54|SNA,169.43,169.55|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.92,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.9|STI,57.67,57.7|STJ,80.98,80.98|STT,77.41,77.43|STX,46.4,46.41|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.53|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.23,65.25|THC,18.91,18.92|TIF,80.75,80.83|TJX,76.09,76.12|TMK,74.74,74.78|TMO,154.74,154.88|TRIP,52.01,52.05|TROW,68.94,69.01|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.71,64.85|TSO,87.26,87.32|TSS,53.38,53.43|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.01,116.42|UNH,160.96,161.04|UNM,47.44,47.47|UNP,108.23,108.3|UPS,106.51,106.53|URBN,26.81,26.85|URI,125.58,125.66|USB,53.62,53.63|UTX,110.86,110.9|V,85.39,85.41|VAR,80.36,80.42|VFC,49.98,50.0|VIAB,43.57,43.6|VLO,67.31,67.42|VMC,123.67,123.95|VNO,106.37,106.88|VRSN,83.13,83.45|VRTX,88.31,88.48|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.16,77.2|WEC,57.38,57.4|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.14,174.39|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.62,28.64|WMT,67.83,67.85|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.74|WYNN,98.95,99.11|XEC,132.18,132.42|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.86,57.87|XOM,82.72,82.73|XRAY,58.33,58.5|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.03,68.04|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:34:16.439Z|1|||||||||A,50.32,50.37|AA,37.73,37.78|AAPL,132.2,132.22|ABBV,60.33,60.34|ABC,90.35,90.38|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.78,115.8|ADI,76.18,76.26|ADM,43.57,43.59|ADP,97.92,97.96|ADS,224.91,225.79|ADSK,82.46,82.48|ADT,0.0,0.0|AEE,52.71,52.83|AEP,63.87,63.91|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.96|AGN,244.04,244.16|AIG,65.56,65.57|AIV,45.47,45.53|AIZ,92.16,92.33|AKAM,63.84,63.92|ALL,78.67,78.69|ALLE,71.62,71.79|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.43,35.44|AME,53.39,53.43|AMG,165.01,165.65|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.8,826.34|AN,47.39,47.41|AON,115.57,115.78|APA,57.27,57.29|APC,69.38,69.42|APD,139.62,139.73|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,180.27|AVGO,204.51,204.55|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.35|AZO,739.6,741.6|BA,165.75,165.81|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.31,44.32|BCR,239.57,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.51,61.54|BIIB,273.51,273.76|BK,45.48,45.5|BLK,380.71,382.19|BLL,74.43,74.5|BMS,48.62,48.69|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.37|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.56,132.61|CBG,34.67,34.71|CBS,64.27,64.31|CCE,35.02,35.03|CCI,87.03,87.06|CCL,55.99,56.02|CELG,115.89,115.93|CERN,51.5,51.54|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.68,70.75|CL,67.23,67.24|CLX,127.29,127.6|CMA,69.12,69.19|CMCSA,75.13,75.14|CME,118.84,118.9|CMG,415.22,416.06|CMI,150.64,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.16,17.17|COF,88.12,88.18|COG,23.93,23.95|COH,37.59,37.61|COL,90.77,90.91|COP,50.23,50.24|COST,171.25,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.69,80.73|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.35,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.14,113.18|D,72.67,72.8|DAL,49.1,49.11|DD,76.79,76.82|DE,110.02,110.11|DFS,68.74,68.82|DG,76.26,76.29|DGX,93.46,93.52|DHI,30.31,30.32|DHR,83.72,83.76|DIS,108.83,108.84|DISCA,28.17,28.18|DISCK,27.36,27.38|DLPH,74.04,74.06|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.61,3.62|DO,17.15,17.16|DOV,79.23,79.36|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.29|DTE,97.11,97.21|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.69,64.72|DVN,45.55,45.56|EA,85.93,85.97|EBAY,33.37,33.38|ECL,120.65,120.83|ED,74.45,74.6|EFX,129.61,129.79|EIX,74.83,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.17,63.19|EOG,101.85,101.9|EQR,61.64,61.74|EQT,65.11,65.16|ESRX,67.55,67.59|ESS,228.31,229.24|ESV,10.76,10.77|ETFC,35.61,35.64|ETN,70.95,70.98|ETR,71.17,71.25|EW,90.0,90.16|EXC,34.84,34.86|EXPD,54.43,54.48|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.35,50.41|FB,134.49,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,139.95,140.25|FIS,80.9,80.95|FISV,109.26,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.48,55.57|FLS,50.84,50.93|FMC,57.2,57.28|FOSL,22.79,22.81|FOXA,29.99,30.0|FSLR,32.46,32.53|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.46,25.47|GILD,66.58,66.59|GIS,63.04,63.06|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.08,813.81|GOOGL,834.58,835.15|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.47|GS,241.38,241.47|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.81,56.85|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.43|HCP,30.63,30.64|HD,139.12,139.17|HES,52.75,52.77|HIG,47.68,47.69|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.06|HPQ,15.64,15.65|HRB,20.95,20.97|HRL,36.97,37.0|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.83|HUM,205.2,205.62|IBM,177.59,177.62|ICE,57.21,57.26|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.9,116.97|IP,52.32,52.34|IPG,24.06,24.07|IR,81.77,81.83|IRM,37.27,37.28|ISRG,703.96,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.16|JNJ,115.38,115.39|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.47,44.52|K,75.94,76.06|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.77,86.9|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.02,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.91,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.81|LEN,46.05,46.08|LH,134.38,134.66|LLL,161.8,162.3|LLTC,63.39,63.4|LLY,77.74,77.76|LM,34.93,34.96|LMT,259.8,260.1|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.27,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.5,57.51|LYB,92.17,92.2|M,31.74,31.76|MA,107.26,107.34|MAC,68.56,68.85|MAR,86.57,86.64|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.6,125.64|MCHP,69.95,69.98|MCK,139.42,139.52|MCO,107.69,107.83|MDLZ,45.04,45.05|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.2,219.69|MJN,87.21,87.22|MKC,97.46,97.53|MLM,230.1,230.78|MMC,70.95,71.0|MMM,178.99,179.05|MNK,48.42,48.45|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.8|MOS,32.55,32.56|MPC,49.68,49.71|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.44,44.46|MSFT,64.17,64.18|MSI,77.9,77.96|MTB,164.6,165.26|MU,24.03,24.04|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.52,15.53|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.54|NE,7.47,7.48|NEE,125.02,125.28|NEM,37.68,37.69|NFLX,144.41,144.46|NFX,42.01,42.11|NI,22.35,22.36|NKE,56.09,56.1|NLSN,44.19,44.2|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.73,120.8|NTAP,39.1,39.12|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.97,61.01|NVDA,114.92,115.05|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.87,54.89|OMC,84.68,84.79|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.58,68.59|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.07,13.09|PCAR,68.47,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1628.16,1629.1|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.53,88.54|PGR,37.42,37.43|PH,149.63,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.79,49.84|PLL,127.11,127.11|PM,102.48,102.49|PNC,122.77,122.95|PNR,58.3,58.42|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.48,35.49|PRGO,78.96,79.05|PRU,108.29,108.52|PSA,218.49,218.81|PSX,79.47,79.51|PVH,88.97,89.1|PWR,36.68,36.7|PX,116.12,116.36|PXD,193.64,194.1|QCOM,53.57,53.58|QEP,17.15,17.16|R,76.29,76.39|RAI,60.42,60.43|REGN,361.91,362.92|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.97|RIG,13.39,13.4|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.74,204.92|ROST,67.84,67.86|RRC,33.66,33.67|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.98,69.03|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.37,47.43|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.09,138.34|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.92,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.92|STI,57.69,57.72|STJ,80.98,80.98|STT,77.41,77.43|STX,46.4,46.41|STZ,155.14,155.27|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.53|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.23,65.25|THC,18.9,18.91|TIF,80.75,80.83|TJX,76.09,76.12|TMK,74.74,74.78|TMO,154.74,154.88|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.77,64.83|TSO,87.26,87.32|TSS,53.38,53.43|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.01,116.42|UNH,160.96,161.03|UNM,47.44,47.47|UNP,108.23,108.25|UPS,106.51,106.53|URBN,26.81,26.84|URI,125.58,125.66|USB,53.62,53.63|UTX,110.86,110.9|V,85.41,85.42|VAR,80.36,80.42|VFC,49.98,50.0|VIAB,43.55,43.58|VLO,67.35,67.38|VMC,123.6,123.95|VNO,106.37,106.85|VRSN,83.1,83.41|VRTX,88.29,88.47|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.2|WEC,57.38,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.26,174.39|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.62,28.64|WMT,67.83,67.85|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.74|WYNN,98.95,99.07|XEC,132.18,132.42|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.87,57.91|XOM,82.73,82.74|XRAY,58.33,58.48|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.03,68.04|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:34:21.473Z|1|||||||||A,50.32,50.37|AA,37.75,37.78|AAPL,132.21,132.22|ABBV,60.33,60.34|ABC,90.3,90.41|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.78,115.8|ADI,76.18,76.26|ADM,43.57,43.59|ADP,97.92,97.96|ADS,224.91,225.79|ADSK,82.46,82.47|ADT,0.0,0.0|AEE,52.71,52.83|AEP,63.88,63.9|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.96|AGN,244.04,244.16|AIG,65.56,65.57|AIV,45.47,45.53|AIZ,92.16,92.33|AKAM,63.83,63.92|ALL,78.67,78.71|ALLE,71.62,71.79|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.43,35.44|AME,53.41,53.44|AMG,165.01,165.65|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.8,826.21|AN,47.39,47.44|AON,115.57,115.78|APA,57.27,57.29|APC,69.38,69.42|APD,139.62,139.73|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,180.27|AVGO,204.52,204.83|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.75,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.31,44.32|BCR,239.57,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.51,61.54|BIIB,273.51,273.62|BK,45.48,45.5|BLK,381.05,381.56|BLL,74.43,74.5|BMS,48.62,48.69|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.35|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.63,34.68|CBS,64.25,64.29|CCE,35.02,35.03|CCI,87.03,87.06|CCL,55.99,56.02|CELG,115.83,115.93|CERN,51.51,51.56|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.71,70.75|CL,67.23,67.24|CLX,127.29,127.35|CMA,69.14,69.19|CMCSA,75.13,75.14|CME,118.84,118.9|CMG,415.22,416.06|CMI,150.64,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.16,17.17|COF,88.09,88.18|COG,23.93,23.95|COH,37.6,37.61|COL,90.77,90.91|COP,50.23,50.24|COST,171.25,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.68,80.74|CSC,70.96,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.35,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.14,113.18|D,72.69,72.8|DAL,49.1,49.11|DD,76.8,76.84|DE,110.02,110.1|DFS,68.74,68.82|DG,76.24,76.29|DGX,93.46,93.52|DHI,30.31,30.32|DHR,83.72,83.76|DIS,108.8,108.82|DISCA,28.17,28.18|DISCK,27.36,27.38|DLPH,74.04,74.06|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.61,3.62|DO,17.15,17.16|DOV,79.23,79.36|DOW,60.7,60.71|DPS,93.51,93.56|DRI,76.24,76.42|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.69,64.72|DVN,45.55,45.56|EA,85.94,85.96|EBAY,33.37,33.38|ECL,120.65,120.83|ED,74.45,74.6|EFX,129.61,129.79|EIX,74.83,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.22|EOG,101.85,101.9|EQR,61.64,61.74|EQT,65.14,65.3|ESRX,67.55,67.59|ESS,228.3,229.24|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,70.95,70.98|ETR,71.17,71.25|EW,90.0,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.35,50.41|FB,134.49,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,140.08,140.2|FIS,80.9,80.95|FISV,109.26,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.48,55.57|FLS,50.9,50.93|FMC,57.2,57.28|FOSL,22.8,22.81|FOXA,29.99,30.0|FSLR,32.47,32.53|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.46,25.48|GILD,66.58,66.59|GIS,63.04,63.06|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.09,813.76|GOOGL,834.61,835.18|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.49|GS,241.38,241.47|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.81,56.85|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.33,65.41|HCP,30.63,30.64|HD,139.13,139.16|HES,52.75,52.77|HIG,47.68,47.69|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.06|HPQ,15.64,15.65|HRB,20.95,20.97|HRL,36.97,36.99|HRS,105.15,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.83|HUM,205.2,205.62|IBM,177.59,177.62|ICE,57.22,57.25|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.9,116.94|IP,52.32,52.34|IPG,24.06,24.07|IR,81.79,81.83|IRM,37.27,37.28|ISRG,703.2,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.38,115.39|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.47,44.54|K,76.0,76.05|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.84|KMB,123.6,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.02,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.91,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.81|LEN,46.05,46.08|LH,134.38,134.66|LLL,161.8,162.3|LLTC,63.39,63.4|LLY,77.74,77.76|LM,34.93,34.96|LMT,259.8,260.1|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.26,73.29|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.5,57.51|LYB,92.16,92.2|M,31.75,31.76|MA,107.26,107.32|MAC,68.56,68.85|MAR,86.57,86.66|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.6,125.64|MCHP,69.95,69.98|MCK,139.42,139.47|MCO,107.69,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.2,220.0|MJN,87.21,87.22|MKC,97.37,97.53|MLM,230.1,230.77|MMC,70.95,71.0|MMM,178.99,179.05|MNK,48.42,48.45|MNST,43.95,43.96|MO,72.31,72.32|MON,107.69,107.85|MOS,32.55,32.56|MPC,49.7,49.74|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.44,44.46|MSFT,64.17,64.18|MSI,77.9,77.96|MTB,164.6,165.0|MU,24.03,24.04|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.52,15.53|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.02,125.28|NEM,37.68,37.69|NFLX,144.4,144.44|NFX,42.04,42.11|NI,22.35,22.36|NKE,56.09,56.11|NLSN,44.19,44.2|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.47,16.49|NSC,120.73,120.8|NTAP,39.1,39.12|NTRS,85.33,85.52|NU,52.54,52.54|NUE,60.98,61.12|NVDA,114.82,115.0|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.87,54.89|OMC,84.68,84.79|ORCL,40.43,40.44|ORLY,270.48,270.83|OXY,68.52,68.61|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.47,1629.5|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.53,88.54|PGR,37.42,37.43|PH,149.63,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.49|PNC,122.77,122.87|PNR,58.3,58.42|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.47,35.49|PRGO,78.96,79.05|PRU,108.3,108.52|PSA,218.49,218.81|PSX,79.47,79.51|PVH,88.97,89.26|PWR,36.68,36.7|PX,116.1,116.52|PXD,193.64,194.1|QCOM,53.57,53.58|QEP,17.15,17.16|R,76.29,76.39|RAI,60.42,60.43|REGN,361.91,362.92|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.96|RIG,13.39,13.4|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.74,204.92|ROST,67.79,67.86|RRC,33.66,33.67|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.98,69.03|SCHW,39.99,40.0|SE,42.31,42.33|SEE,47.37,47.57|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.09,138.34|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.92,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.92|STI,57.7,57.71|STJ,80.98,80.98|STT,77.41,77.43|STX,46.4,46.41|STZ,155.14,155.27|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.07|TGT,65.24,65.25|THC,18.9,18.91|TIF,80.75,80.83|TJX,76.09,76.12|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.77,64.84|TSO,87.26,87.32|TSS,53.38,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.01,116.42|UNH,160.96,161.03|UNM,47.44,47.47|UNP,108.22,108.25|UPS,106.52,106.53|URBN,26.81,26.83|URI,125.58,125.66|USB,53.63,53.64|UTX,110.87,110.9|V,85.41,85.42|VAR,80.36,80.42|VFC,49.98,50.0|VIAB,43.54,43.59|VLO,67.35,67.38|VMC,123.6,124.05|VNO,106.38,106.85|VRSN,83.13,83.41|VRTX,88.29,88.47|VTR,61.34,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.18,77.2|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.26,174.39|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.61,28.63|WMT,67.83,67.85|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.74|WYNN,98.95,99.07|XEC,132.18,132.42|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.87,57.88|XOM,82.73,82.74|XRAY,58.32,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.03,68.04|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:34:26.495Z|1|||||||||A,50.32,50.37|AA,37.75,37.78|AAPL,132.21,132.22|ABBV,60.32,60.34|ABC,90.3,90.41|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.78,115.8|ADI,76.18,76.26|ADM,43.57,43.59|ADP,97.92,97.95|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.88,63.9|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.96|AGN,244.04,244.15|AIG,65.56,65.57|AIV,45.47,45.53|AIZ,92.16,92.33|AKAM,63.83,63.92|ALL,78.67,78.71|ALLE,71.64,71.73|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.43,35.44|AME,53.41,53.44|AMG,165.01,165.65|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.8,826.18|AN,47.39,47.44|AON,115.57,115.78|APA,57.27,57.29|APC,69.38,69.42|APD,139.62,139.73|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,179.9|AVGO,204.52,204.59|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.33,78.35|AZO,739.6,741.6|BA,165.75,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.31,44.32|BCR,239.57,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.51,61.54|BIIB,273.51,273.62|BK,45.48,45.5|BLK,380.88,381.79|BLL,74.43,74.5|BMS,48.62,48.69|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.34,41.37|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.56,132.61|CBG,34.63,34.68|CBS,64.25,64.29|CCE,35.02,35.03|CCI,87.03,87.06|CCL,55.99,56.02|CELG,115.83,115.93|CERN,51.51,51.56|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.71,70.75|CL,67.23,67.24|CLX,127.29,127.35|CMA,69.14,69.19|CMCSA,75.13,75.14|CME,118.84,118.9|CMG,415.22,416.06|CMI,150.64,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.16,17.17|COF,88.09,88.18|COG,23.93,23.95|COH,37.6,37.61|COL,90.77,90.91|COP,50.23,50.24|COST,171.25,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.68,80.74|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.35,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.14,113.18|D,72.71,72.8|DAL,49.1,49.11|DD,76.8,76.85|DE,110.02,110.1|DFS,68.74,68.82|DG,76.23,76.29|DGX,93.46,93.52|DHI,30.31,30.32|DHR,83.72,83.76|DIS,108.8,108.82|DISCA,28.17,28.18|DISCK,27.36,27.38|DLPH,74.08,74.15|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.61,3.62|DO,17.15,17.16|DOV,79.23,79.37|DOW,60.69,60.71|DPS,93.51,93.56|DRI,76.24,76.42|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.69,64.72|DVN,45.55,45.56|EA,85.94,85.96|EBAY,33.37,33.38|ECL,120.7,120.83|ED,74.57,74.6|EFX,129.61,129.79|EIX,74.83,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.22|EOG,101.85,101.9|EQR,61.64,61.74|EQT,65.11,65.3|ESRX,67.55,67.59|ESS,228.3,229.24|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,70.95,70.98|ETR,71.17,71.25|EW,90.0,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.35,50.41|FB,134.48,134.49|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,140.08,140.2|FIS,80.9,80.95|FISV,109.26,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.48,55.57|FLS,50.84,50.93|FMC,57.2,57.28|FOSL,22.76,22.81|FOXA,29.99,30.0|FSLR,32.47,32.54|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.04,63.05|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.15,813.75|GOOGL,834.39,835.09|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.49|GS,241.38,241.47|GT,33.53,33.56|GWW,253.96,254.58|HAL,56.83,56.86|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.33,65.41|HCP,30.63,30.64|HD,139.13,139.16|HES,52.75,52.77|HIG,47.68,47.7|HOG,56.75,56.77|HON,121.58,121.62|HOT,76.82,76.82|HP,69.97,70.06|HPQ,15.64,15.65|HRB,20.95,20.97|HRL,36.95,36.97|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.83|HUM,205.2,205.62|IBM,177.59,177.64|ICE,57.22,57.25|IFF,117.87,118.04|INTC,35.2,35.21|INTU,116.9,116.94|IP,52.32,52.34|IPG,24.06,24.07|IR,81.79,81.85|IRM,37.27,37.28|ISRG,702.69,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.38,115.39|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.47,44.54|K,75.96,76.05|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.84|KMB,123.6,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.02,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.91,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.81|LEN,46.03,46.08|LH,134.38,134.66|LLL,162.19,162.3|LLTC,63.39,63.4|LLY,77.74,77.76|LM,34.93,34.96|LMT,259.8,260.1|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.26,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.5,54.51|LVLT,57.5,57.52|LYB,92.16,92.2|M,31.74,31.76|MA,107.3,107.32|MAC,68.56,68.85|MAR,86.57,86.66|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.6,125.64|MCHP,69.9,69.97|MCK,139.42,139.47|MCO,107.69,107.83|MDLZ,45.03,45.04|MDT,75.88,75.91|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.24,219.66|MJN,87.21,87.22|MKC,97.37,97.52|MLM,230.1,230.77|MMC,70.95,71.02|MMM,178.99,179.05|MNK,48.42,48.45|MNST,43.95,43.96|MO,72.31,72.32|MON,107.69,107.85|MOS,32.55,32.56|MPC,49.7,49.74|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.43,44.45|MSFT,64.17,64.18|MSI,77.9,77.96|MTB,164.6,165.0|MU,24.03,24.04|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.16,39.17|NAVI,15.52,15.53|NBL,38.85,38.86|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.04,125.27|NEM,37.67,37.69|NFLX,144.4,144.44|NFX,42.04,42.11|NI,22.35,22.36|NKE,56.09,56.11|NLSN,44.19,44.2|NOC,235.24,235.44|NOV,39.46,39.48|NRG,16.47,16.49|NSC,120.73,120.8|NTAP,39.1,39.13|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.0,61.11|NVDA,114.82,115.0|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.87,54.89|OMC,84.68,84.79|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.5,68.61|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.47,1628.93|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.49|PNC,122.82,122.95|PNR,58.3,58.42|PNW,78.32,78.48|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.48,35.49|PRGO,78.96,79.05|PRU,108.3,108.52|PSA,218.49,218.81|PSX,79.47,79.51|PVH,88.81,89.07|PWR,36.68,36.7|PX,116.11,116.47|PXD,193.64,194.1|QCOM,53.57,53.58|QEP,17.15,17.16|R,76.29,76.39|RAI,60.42,60.43|REGN,361.91,362.92|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.94|RIG,13.39,13.4|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.74,205.01|ROST,67.8,67.86|RRC,33.66,33.67|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.98,69.03|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.37,47.57|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.09,138.34|SLB,82.53,82.55|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.41,77.48|SO,48.92,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.21|STI,57.68,57.71|STJ,80.98,80.98|STT,77.41,77.43|STX,46.4,46.41|STZ,155.14,155.27|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.53|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.07|TGT,65.24,65.25|THC,18.9,18.91|TIF,80.75,80.83|TJX,76.09,76.12|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.61,119.67|TSCO,73.4,73.48|TSN,64.77,64.83|TSO,87.26,87.32|TSS,53.38,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.0,116.42|UNH,160.96,161.03|UNM,47.44,47.47|UNP,108.22,108.25|UPS,106.52,106.54|URBN,26.81,26.83|URI,125.58,125.66|USB,53.62,53.64|UTX,110.88,110.9|V,85.41,85.42|VAR,80.36,80.42|VFC,49.98,50.0|VIAB,43.54,43.59|VLO,67.35,67.38|VMC,123.6,124.05|VNO,106.1,106.85|VRSN,83.26,83.38|VRTX,88.29,88.47|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.18,77.2|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.21,174.39|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.74|WYNN,98.95,99.07|XEC,132.18,132.42|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.87,57.88|XOM,82.73,82.74|XRAY,58.32,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.03,68.04|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:34:31.516Z|1|||||||||A,50.33,50.37|AA,37.75,37.78|AAPL,132.18,132.2|ABBV,60.32,60.33|ABC,90.3,90.39|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,115.78,115.84|ADI,76.18,76.26|ADM,43.57,43.59|ADP,97.92,97.94|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.89,63.9|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.96|AGN,243.99,244.09|AIG,65.56,65.57|AIV,45.47,45.53|AIZ,92.16,92.33|AKAM,63.87,63.95|ALL,78.67,78.7|ALLE,71.72,71.73|ALTR,53.96,53.96|ALXN,125.98,126.22|AMAT,35.43,35.44|AME,53.41,53.44|AMG,165.0,165.93|AMGN,167.27,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.79,826.16|AN,47.39,47.52|AON,115.57,115.82|APA,57.26,57.31|APC,69.4,69.48|APD,139.62,139.68|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,179.9|AVGO,204.52,204.59|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.6,741.6|BA,165.77,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.8|BBT,46.48,46.49|BBY,44.31,44.32|BCR,239.48,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.51,61.57|BIIB,273.52,273.66|BK,45.48,45.49|BLK,380.88,381.79|BLL,74.43,74.5|BMS,48.62,48.69|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.34,41.36|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.57,132.67|CBG,34.67,34.71|CBS,64.25,64.29|CCE,35.02,35.03|CCI,87.02,87.06|CCL,55.99,56.02|CELG,115.89,115.97|CERN,51.51,51.56|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.69,70.73|CL,67.22,67.23|CLX,127.22,127.6|CMA,69.14,69.19|CMCSA,75.12,75.13|CME,118.84,118.9|CMG,415.22,416.06|CMI,150.64,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.17,17.18|COF,88.13,88.23|COG,23.95,23.97|COH,37.6,37.61|COL,90.77,90.91|COP,50.25,50.26|COST,171.25,171.3|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.68,80.74|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,48.46,48.48|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.53|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.13,113.16|D,72.71,72.8|DAL,49.09,49.1|DD,76.78,76.82|DE,110.02,110.1|DFS,68.74,68.82|DG,76.23,76.29|DGX,93.44,93.52|DHI,30.32,30.33|DHR,83.72,83.76|DIS,108.77,108.79|DISCA,28.17,28.18|DISCK,27.36,27.37|DLPH,74.05,74.15|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.62,3.63|DO,17.17,17.18|DOV,79.23,79.37|DOW,60.69,60.71|DPS,93.51,93.56|DRI,76.24,76.42|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.69,64.72|DVN,45.57,45.58|EA,85.87,85.96|EBAY,33.37,33.38|ECL,120.65,120.83|ED,74.45,74.58|EFX,129.61,129.79|EIX,74.82,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.2|EOG,101.87,102.04|EQR,61.64,61.74|EQT,65.11,65.17|ESRX,67.55,67.59|ESS,228.31,229.24|ESV,10.78,10.79|ETFC,35.63,35.64|ETN,70.95,70.98|ETR,71.17,71.25|EW,90.0,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.36,50.41|FB,134.48,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.4,190.48|FE,30.25,30.26|FFIV,139.99,140.25|FIS,80.9,80.92|FISV,109.26,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.48,55.59|FLS,50.84,50.93|FMC,57.21,57.28|FOSL,22.76,22.8|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.58,66.59|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.15,813.61|GOOGL,834.39,835.09|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.49|GS,241.38,241.46|GT,33.52,33.55|GWW,253.96,254.58|HAL,56.84,56.87|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,139.1,139.17|HES,52.73,52.79|HIG,47.68,47.7|HOG,56.73,56.76|HON,121.58,121.62|HOT,76.82,76.82|HP,70.01,70.19|HPQ,15.64,15.65|HRB,20.95,20.97|HRL,36.96,36.97|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.57,107.83|HUM,205.2,205.62|IBM,177.59,177.63|ICE,57.22,57.25|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.9,116.94|IP,52.32,52.34|IPG,24.06,24.07|IR,81.8,81.85|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.37,115.38|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.47,44.5|K,76.0,76.05|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,87.02|KMB,123.6,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.04,38.17|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.81|LEN,46.05,46.09|LH,134.41,134.61|LLL,161.8,162.3|LLTC,63.39,63.4|LLY,77.74,77.76|LM,34.93,34.94|LMT,259.8,260.1|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.28,73.29|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.5,54.51|LVLT,57.5,57.51|LYB,92.16,92.18|M,31.74,31.76|MA,107.27,107.34|MAC,68.56,68.85|MAR,86.57,86.62|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.6,125.64|MCHP,69.9,69.97|MCK,139.35,139.43|MCO,107.69,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.81,52.83|MHFI,0.0,0.0|MHK,218.7,219.65|MJN,87.21,87.22|MKC,97.37,97.52|MLM,230.1,230.78|MMC,70.95,71.04|MMM,178.95,178.99|MNK,48.42,48.45|MNST,43.95,43.96|MO,72.31,72.32|MON,107.69,107.85|MOS,32.55,32.57|MPC,49.7,49.72|MRK,64.21,64.22|MRO,16.17,16.19|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.91,77.96|MTB,164.6,165.26|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.88,38.9|NBR,16.0,16.02|NDAQ,69.4,69.55|NE,7.48,7.49|NEE,125.04,125.27|NEM,37.67,37.68|NFLX,144.38,144.42|NFX,42.06,42.12|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.19,44.2|NOC,235.24,235.44|NOV,39.49,39.54|NRG,16.49,16.5|NSC,120.73,120.8|NTAP,39.1,39.12|NTRS,85.33,85.52|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.82,115.08|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.82,54.86|OMC,84.71,84.83|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.62,68.67|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.47,1629.5|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.49|PNC,122.82,122.93|PNR,58.3,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.48,35.49|PRGO,78.97,79.05|PRU,108.3,108.52|PSA,218.49,218.77|PSX,79.47,79.52|PVH,88.97,89.07|PWR,36.69,36.71|PX,116.1,116.28|PXD,193.66,194.1|QCOM,53.59,53.61|QEP,17.15,17.16|R,76.29,76.39|RAI,60.43,60.44|REGN,361.91,362.92|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.95|RIG,13.41,13.43|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.74,205.01|ROST,67.84,67.87|RRC,33.67,33.68|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.95,69.02|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.36,47.54|SHW,306.11,306.89|SIAL,139.76,139.76|SJM,138.09,138.34|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.3,77.48|SO,48.92,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.92|STI,57.68,57.71|STJ,80.98,80.98|STT,77.38,77.43|STX,46.38,46.39|STZ,155.14,155.27|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.06|TGT,65.24,65.25|THC,18.9,18.91|TIF,80.76,80.83|TJX,76.09,76.12|TMK,74.74,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.61,119.65|TSCO,73.4,73.48|TSN,64.77,64.82|TSO,87.26,87.32|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.0,116.42|UNH,160.96,161.02|UNM,47.44,47.47|UNP,108.22,108.26|UPS,106.49,106.54|URBN,26.81,26.83|URI,125.58,125.66|USB,53.62,53.64|UTX,110.84,110.9|V,85.4,85.42|VAR,80.36,80.44|VFC,49.98,50.0|VIAB,43.54,43.59|VLO,67.35,67.38|VMC,123.6,124.05|VNO,106.35,106.85|VRSN,83.26,83.38|VRTX,88.29,88.47|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.14,77.18|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.07,174.39|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.62,28.64|WMT,67.81,67.83|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.75|WYNN,98.88,99.07|XEC,132.18,132.42|XEL,41.79,41.8|XL,39.68,39.69|XLNX,57.87,57.88|XOM,82.73,82.74|XRAY,58.31,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.03,68.04|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:34:36.536Z|1|||||||||A,50.33,50.37|AA,37.76,37.82|AAPL,132.18,132.19|ABBV,60.32,60.33|ABC,90.3,90.39|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.93,117.98|ACT,298.98,298.98|ADBE,115.74,115.84|ADI,76.18,76.25|ADM,43.57,43.59|ADP,97.92,97.94|ADS,224.91,225.79|ADSK,82.45,82.48|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.89,63.9|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.96|AGN,243.9,244.08|AIG,65.56,65.57|AIV,45.47,45.53|AIZ,92.16,92.33|AKAM,63.86,63.95|ALL,78.67,78.7|ALLE,71.72,71.73|ALTR,53.96,53.96|ALXN,125.91,126.22|AMAT,35.43,35.44|AME,53.41,53.44|AMG,165.45,165.55|AMGN,167.26,167.34|AMP,123.49,123.64|AMT,105.2,105.29|AMZN,825.79,826.16|AN,47.39,47.52|AON,115.57,115.76|APA,57.27,57.36|APC,69.45,69.59|APD,139.59,139.68|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,179.9|AVGO,204.52,204.59|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.77,165.82|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.79,39.8|BBT,46.48,46.49|BBY,44.31,44.32|BCR,239.48,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.54,61.57|BIIB,273.52,273.66|BK,45.48,45.49|BLK,380.88,381.79|BLL,74.43,74.5|BMS,48.62,48.69|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.34,41.36|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.56,132.67|CBG,34.7,34.74|CBS,64.27,64.29|CCE,35.02,35.03|CCI,87.02,87.3|CCL,56.01,56.02|CELG,115.89,115.97|CERN,51.51,51.56|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.19|CMCSA,75.12,75.13|CME,118.84,118.9|CMG,415.23,416.06|CMI,150.64,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.18,17.19|COF,88.15,88.27|COG,23.96,23.98|COH,37.6,37.61|COL,90.77,90.91|COP,50.27,50.29|COST,171.25,171.29|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.69,80.74|CSC,70.8,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.17,113.2|D,72.71,72.8|DAL,49.1,49.11|DD,76.8,76.83|DE,110.02,110.11|DFS,68.74,68.82|DG,76.25,76.28|DGX,93.44,93.52|DHI,30.32,30.33|DHR,83.72,83.76|DIS,108.77,108.78|DISCA,28.17,28.18|DISCK,27.36,27.37|DLPH,74.05,74.18|DLTR,78.63,78.7|DNB,101.55,102.03|DNR,3.62,3.63|DO,17.17,17.19|DOV,79.23,79.37|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.38|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.69,64.72|DVN,45.59,45.61|EA,85.88,85.95|EBAY,33.37,33.38|ECL,120.7,120.83|ED,74.56,74.58|EFX,129.61,129.79|EIX,74.82,74.96|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.19|EOG,101.97,102.03|EQR,61.64,61.74|EQT,65.11,65.19|ESRX,67.55,67.59|ESS,228.33,229.24|ESV,10.78,10.79|ETFC,35.63,35.64|ETN,70.95,70.98|ETR,71.16,71.25|EW,90.0,90.1|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.7,121.82|F,12.47,12.48|FAST,50.36,50.41|FB,134.47,134.5|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.25,30.26|FFIV,140.04,140.21|FIS,80.9,80.92|FISV,109.35,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.22,57.28|FOSL,22.76,22.79|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.51,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.56,66.57|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.15,813.61|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.49|GS,241.36,241.46|GT,33.52,33.55|GWW,253.96,254.58|HAL,56.87,56.88|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.33,65.41|HCP,30.63,30.64|HD,139.09,139.16|HES,52.79,52.81|HIG,47.68,47.7|HOG,56.74,56.76|HON,121.58,121.62|HOT,76.82,76.82|HP,70.02,70.21|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.57,107.83|HUM,205.2,205.57|IBM,177.53,177.61|ICE,57.22,57.23|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.86,116.94|IP,52.32,52.34|IPG,24.04,24.05|IR,81.8,81.81|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.06,57.13|JNJ,115.37,115.38|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.45,44.48|K,76.01,76.19|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.88|KMB,123.6,123.69|KMI,22.54,22.55|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.32,41.36|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.81|LEN,46.04,46.09|LH,134.41,134.61|LLL,162.19,162.3|LLTC,63.39,63.4|LLY,77.75,77.76|LM,34.93,34.96|LMT,259.83,260.1|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.28,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.5,54.51|LVLT,57.5,57.51|LYB,92.14,92.18|M,31.74,31.76|MA,107.27,107.34|MAC,68.59,68.61|MAR,86.57,86.62|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.62,125.64|MCHP,69.95,69.97|MCK,139.38,140.0|MCO,107.69,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.51,220.0|MJN,87.21,87.22|MKC,97.47,97.52|MLM,230.1,231.15|MMC,70.95,71.04|MMM,178.95,179.03|MNK,48.42,48.45|MNST,43.95,43.96|MO,72.31,72.32|MON,107.69,107.85|MOS,32.55,32.57|MPC,49.74,49.84|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.91,77.96|MTB,164.6,165.26|MU,24.02,24.03|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.89,38.92|NBR,16.01,16.03|NDAQ,69.4,69.55|NE,7.48,7.49|NEE,125.04,125.27|NEM,37.68,37.69|NFLX,144.38,144.42|NFX,42.06,42.21|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.52,39.56|NRG,16.49,16.5|NSC,120.73,120.8|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.98,61.03|NVDA,114.65,114.86|NWL,46.21,46.22|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.84,54.87|OMC,84.71,84.83|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.67,68.73|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.07,1629.02|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.52,88.54|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.48,102.5|PNC,122.82,122.95|PNR,58.31,58.34|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.47,35.49|PRGO,78.96,79.05|PRU,108.3,108.52|PSA,218.51,218.77|PSX,79.48,79.54|PVH,88.97,89.07|PWR,36.67,36.7|PX,116.03,116.28|PXD,193.97,194.24|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.43,60.44|REGN,362.01,362.62|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.86,78.95|RIG,13.42,13.43|RL,78.84,78.88|ROK,151.17,151.25|ROP,204.74,205.01|ROST,67.84,67.9|RRC,33.7,33.83|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.98,55.99|SCG,68.95,69.02|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.36,47.39|SHW,306.2,306.89|SIAL,139.76,139.76|SJM,138.07,138.34|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.32,77.46|SO,48.93,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.21|STI,57.68,57.71|STJ,80.98,80.98|STT,77.38,77.43|STX,46.38,46.39|STZ,155.14,155.26|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.23,65.24|THC,18.9,18.92|TIF,80.78,80.84|TJX,76.09,76.11|TMK,74.74,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.57,119.65|TSCO,73.4,73.48|TSN,64.7,64.8|TSO,87.33,87.53|TSS,53.38,53.48|TWC,0.0,0.0|TWX,96.36,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.0,116.42|UNH,160.96,161.02|UNM,47.45,47.47|UNP,108.22,108.26|UPS,106.49,106.54|URBN,26.81,26.83|URI,125.58,125.66|USB,53.62,53.64|UTX,110.84,110.88|V,85.4,85.41|VAR,80.36,80.44|VFC,49.98,50.0|VIAB,43.54,43.59|VLO,67.39,67.42|VMC,123.82,124.05|VNO,106.35,106.85|VRSN,83.1,83.36|VRTX,88.29,88.47|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.13,77.18|WEC,57.38,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.1,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.75,67.77|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.75|WYNN,98.88,99.07|XEC,132.38,132.5|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.87,57.88|XOM,82.74,82.75|XRAY,58.28,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:34:41.557Z|1|||||||||A,50.33,50.37|AA,37.76,37.82|AAPL,132.17,132.19|ABBV,60.32,60.33|ABC,90.34,90.39|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,118.0|ACT,298.98,298.98|ADBE,115.73,115.84|ADI,76.18,76.22|ADM,43.57,43.59|ADP,97.88,97.92|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.89,63.9|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.94|AGN,243.9,244.02|AIG,65.56,65.57|AIV,45.47,45.49|AIZ,92.16,92.33|AKAM,63.86,63.95|ALL,78.67,78.7|ALLE,71.72,71.73|ALTR,53.96,53.96|ALXN,125.91,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.45,165.94|AMGN,167.24,167.31|AMP,123.49,123.64|AMT,105.2,105.3|AMZN,825.65,826.21|AN,47.39,47.52|AON,115.57,115.67|APA,57.26,57.32|APC,69.47,69.59|APD,139.58,139.64|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.66,179.9|AVGO,204.43,204.57|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.6,741.6|BA,165.74,165.78|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.78,39.8|BBT,46.47,46.49|BBY,44.3,44.32|BCR,239.6,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.55,61.57|BIIB,273.52,273.72|BK,45.47,45.49|BLK,380.95,381.79|BLL,74.43,74.5|BMS,48.63,48.67|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.33,41.36|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.61,132.67|CBG,34.67,34.71|CBS,64.27,64.29|CCE,35.0,35.02|CCI,87.02,87.3|CCL,55.99,56.02|CELG,115.89,115.96|CERN,51.44,51.52|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.14,147.71|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.19|CMCSA,75.11,75.12|CME,118.84,118.9|CMG,415.23,415.87|CMI,150.69,150.78|CMS,42.82,42.84|CNP,26.46,26.47|CNX,17.18,17.19|COF,88.18,88.3|COG,23.96,23.98|COH,37.6,37.61|COL,90.81,90.91|COP,50.27,50.29|COST,171.25,171.33|COV,106.71,106.71|CPB,63.34,63.4|CRM,80.69,80.73|CSC,70.85,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.16,113.18|D,72.75,72.8|DAL,49.09,49.1|DD,76.78,76.82|DE,110.02,110.11|DFS,68.74,68.79|DG,76.25,76.28|DGX,93.44,93.52|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.76,108.79|DISCA,28.17,28.18|DISCK,27.35,27.37|DLPH,74.06,74.18|DLTR,78.64,78.72|DNB,101.55,101.97|DNR,3.62,3.63|DO,17.17,17.19|DOV,79.23,79.37|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.36|DTE,97.11,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.69,64.72|DVN,45.59,45.62|EA,85.89,85.92|EBAY,33.37,33.38|ECL,120.7,120.83|ED,74.56,74.58|EFX,129.64,129.79|EIX,74.82,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.19|EOG,101.97,102.1|EQR,61.64,61.74|EQT,65.05,65.2|ESRX,67.52,67.57|ESS,228.33,229.24|ESV,10.78,10.79|ETFC,35.63,35.64|ETN,70.97,70.99|ETR,71.16,71.25|EW,90.0,90.12|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.7,121.82|F,12.47,12.48|FAST,50.37,50.41|FB,134.46,134.47|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.25,30.26|FFIV,140.04,140.21|FIS,80.88,80.92|FISV,109.35,109.39|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.84,50.93|FMC,57.22,57.28|FOSL,22.76,22.8|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.55,66.56|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.15,813.57|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.46,49.5|GS,241.35,241.49|GT,33.52,33.55|GWW,253.96,254.58|HAL,56.87,56.9|HAR,111.07,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.63,30.64|HD,139.11,139.16|HES,52.79,52.81|HIG,47.67,47.7|HOG,56.74,56.76|HON,121.56,121.59|HOT,76.82,76.82|HP,70.02,70.21|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.17,105.25|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.83|HUM,205.2,205.57|IBM,177.53,177.61|ICE,57.22,57.23|IFF,117.83,118.04|INTC,35.19,35.2|INTU,116.86,116.94|IP,52.32,52.34|IPG,24.04,24.05|IR,81.76,81.83|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.36,115.37|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.42,44.5|K,76.02,76.18|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.76,86.88|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.13,38.15|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.84|LEN,46.04,46.09|LH,134.41,134.61|LLL,161.8,162.3|LLTC,63.39,63.4|LLY,77.74,77.75|LM,34.93,34.96|LMT,259.83,260.1|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.28,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.47,57.49|LYB,92.14,92.18|M,31.7,31.73|MA,107.27,107.34|MAC,68.59,68.61|MAR,86.57,86.61|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.61,125.64|MCHP,69.95,69.97|MCK,139.38,139.47|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.0,219.99|MJN,87.21,87.22|MKC,97.47,97.52|MLM,229.8,230.68|MMC,70.95,71.0|MMM,178.95,178.99|MNK,48.42,48.45|MNST,43.92,43.95|MO,72.31,72.32|MON,107.47,107.85|MOS,32.56,32.57|MPC,49.78,49.87|MRK,64.19,64.21|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.15,64.16|MSI,77.9,77.93|MTB,164.6,165.26|MU,24.02,24.03|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.92|NBR,16.01,16.02|NDAQ,69.43,69.51|NE,7.48,7.49|NEE,125.04,125.24|NEM,37.68,37.69|NFLX,144.38,144.42|NFX,42.13,42.19|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.49,39.53|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.72,114.83|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.84,54.88|OMC,84.71,84.83|ORCL,40.41,40.42|ORLY,270.46,270.83|OXY,68.61,68.74|PAYX,58.72,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.33,1631.46|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.53|PNC,122.82,122.91|PNR,58.31,58.34|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.52,100.59|PPL,35.47,35.49|PRGO,78.96,79.05|PRU,108.3,108.52|PSA,218.51,218.77|PSX,79.53,79.58|PVH,88.97,89.07|PWR,36.66,36.71|PX,116.15,116.45|PXD,193.97,194.24|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.29,76.39|RAI,60.43,60.44|REGN,361.72,362.3|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.87,78.92|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.17,151.25|ROP,204.74,204.92|ROST,67.84,67.9|RRC,33.7,33.76|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.98,55.99|SCG,68.95,69.02|SCHW,39.99,40.0|SE,42.3,42.32|SEE,47.36,47.54|SHW,306.2,306.37|SIAL,139.76,139.76|SJM,138.07,138.33|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.33,77.48|SO,48.93,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.26|STI,57.68,57.71|STJ,80.98,80.98|STT,77.38,77.43|STX,46.38,46.39|STZ,155.14,155.26|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.23,65.24|THC,18.9,18.92|TIF,80.78,80.84|TJX,76.07,76.11|TMK,74.74,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.03|TRV,119.59,119.65|TSCO,73.35,73.42|TSN,64.7,64.82|TSO,87.33,87.53|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.89|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.93,116.35|UNH,160.96,161.0|UNM,47.44,47.47|UNP,108.21,108.28|UPS,106.45,106.53|URBN,26.81,26.83|URI,125.58,125.66|USB,53.62,53.64|UTX,110.84,110.88|V,85.39,85.4|VAR,80.36,80.44|VFC,49.99,50.0|VIAB,43.55,43.57|VLO,67.37,67.42|VMC,123.82,124.05|VNO,106.35,106.85|VRSN,83.1,83.36|VRTX,88.27,88.35|VTR,61.44,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.13,77.18|WEC,57.38,57.4|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.77,67.8|WU,19.87,19.88|WY,33.12,33.14|WYN,81.66,81.75|WYNN,98.88,99.07|XEC,132.38,132.98|XEL,41.8,41.81|XL,39.67,39.68|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.27,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.98,44.99|YUM,68.03,68.04|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:34:46.577Z|1|||||||||A,50.34,50.38|AA,37.77,37.81|AAPL,132.14,132.16|ABBV,60.32,60.33|ABC,90.3,90.38|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,118.0|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.17,76.23|ADM,43.57,43.59|ADP,97.89,97.92|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.91,63.92|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.94|AGN,243.9,244.02|AIG,65.56,65.57|AIV,45.47,45.49|AIZ,92.16,92.33|AKAM,63.83,63.93|ALL,78.67,78.7|ALLE,71.72,71.73|ALTR,53.96,53.96|ALXN,125.91,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.45,165.94|AMGN,167.24,167.3|AMP,123.49,123.64|AMT,105.2,105.3|AMZN,825.65,826.21|AN,47.39,47.52|AON,115.57,115.67|APA,57.29,57.32|APC,69.47,69.61|APD,139.57,139.6|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.69,179.9|AVGO,204.43,204.57|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.35|AZO,739.6,741.52|BA,165.73,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.77,39.78|BBT,46.47,46.49|BBY,44.28,44.32|BCR,239.51,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.55,61.57|BIIB,273.52,273.7|BK,45.47,45.49|BLK,380.95,381.79|BLL,74.43,74.5|BMS,48.62,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.36|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.62,132.67|CBG,34.7,34.74|CBS,64.27,64.29|CCE,34.99,35.02|CCI,87.02,87.3|CCL,56.0,56.02|CELG,115.89,115.96|CERN,51.46,51.49|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.66,76.68|CI,147.14,147.71|CINF,70.69,70.71|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.19|CMCSA,75.11,75.13|CME,118.84,118.9|CMG,415.23,415.87|CMI,150.69,150.78|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.18,17.19|COF,88.18,88.3|COG,23.97,23.98|COH,37.59,37.6|COL,90.74,90.91|COP,50.28,50.29|COST,171.25,171.3|COV,106.71,106.71|CPB,63.34,63.43|CRM,80.69,80.73|CSC,70.84,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.21,116.43|CTL,24.32,24.33|CTSH,57.62,57.64|CTXS,78.5,78.54|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.14,113.18|D,72.75,72.8|DAL,49.09,49.1|DD,76.78,76.82|DE,110.02,110.11|DFS,68.74,68.79|DG,76.25,76.28|DGX,93.44,93.52|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.76,108.79|DISCA,28.17,28.18|DISCK,27.35,27.37|DLPH,74.09,74.16|DLTR,78.59,78.67|DNB,101.55,101.97|DNR,3.62,3.63|DO,17.18,17.19|DOV,79.23,79.36|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.36|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.69,64.72|DVN,45.61,45.64|EA,85.87,85.89|EBAY,33.36,33.37|ECL,120.7,120.83|ED,74.56,74.6|EFX,129.64,129.79|EIX,74.82,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.18,63.19|EOG,101.97,102.1|EQR,61.64,61.74|EQT,65.13,65.37|ESRX,67.52,67.57|ESS,228.33,229.24|ESV,10.78,10.8|ETFC,35.61,35.64|ETN,70.97,70.99|ETR,71.19,71.25|EW,90.0,90.12|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.51,121.69|F,12.47,12.48|FAST,50.37,50.41|FB,134.43,134.45|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.88,80.92|FISV,109.33,109.36|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.18,57.28|FOSL,22.76,22.79|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.54,66.55|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.15,813.57|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.45,49.5|GS,241.35,241.49|GT,33.52,33.54|GWW,254.22,254.48|HAL,56.86,56.89|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.63,30.64|HD,139.11,139.16|HES,52.79,52.81|HIG,47.67,47.7|HOG,56.74,56.76|HON,121.56,121.59|HOT,76.82,76.82|HP,70.02,70.21|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.15,105.22|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.65,107.83|HUM,205.2,205.57|IBM,177.53,177.59|ICE,57.2,57.25|IFF,117.83,118.04|INTC,35.19,35.2|INTU,116.86,116.94|IP,52.29,52.33|IPG,24.04,24.05|IR,81.72,81.8|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.36,115.37|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.42,44.5|K,76.03,76.18|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.76,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.13,38.14|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.84|LEN,46.03,46.07|LH,134.41,134.61|LLL,162.19,162.29|LLTC,63.38,63.39|LLY,77.74,77.75|LM,34.93,34.95|LMT,259.83,260.1|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.28,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.48,57.49|LYB,92.14,92.18|M,31.72,31.74|MA,107.3,107.34|MAC,68.59,68.61|MAR,86.57,86.65|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.61,125.64|MCHP,69.95,69.97|MCK,139.38,140.0|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.0,219.99|MJN,87.22,87.23|MKC,97.47,97.52|MLM,230.2,230.68|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.45|MNST,43.94,43.95|MO,72.31,72.32|MON,107.58,107.85|MOS,32.56,32.57|MPC,49.78,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.9,77.93|MTB,164.6,165.26|MU,24.01,24.02|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.92,38.94|NBR,16.01,16.02|NDAQ,69.43,69.55|NE,7.48,7.49|NEE,125.04,125.24|NEM,37.68,37.69|NFLX,144.38,144.42|NFX,42.13,42.24|NI,22.35,22.36|NKE,56.09,56.1|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.49,39.53|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.11,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.53,114.81|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.86,54.91|OMC,84.68,84.83|ORCL,40.41,40.42|ORLY,270.46,270.83|OXY,68.61,68.74|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1631.46|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.51,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.41,21.42|PKI,53.77,53.86|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.49,102.53|PNC,122.82,122.91|PNR,58.3,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.49,35.5|PRGO,78.96,79.06|PRU,108.32,108.4|PSA,218.51,218.77|PSX,79.53,79.59|PVH,88.97,89.07|PWR,36.66,36.71|PX,116.15,116.43|PXD,193.97,194.24|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.29,76.39|RAI,60.43,60.44|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.87,78.92|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.17,151.25|ROP,204.74,205.01|ROST,67.84,67.9|RRC,33.71,33.76|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.98,55.99|SCG,68.95,69.02|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.36,47.54|SHW,306.2,306.37|SIAL,139.76,139.76|SJM,138.07,138.33|SLB,82.55,82.6|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.93,48.94|SPG,182.49,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.25|STI,57.68,57.71|STJ,80.98,80.98|STT,77.38,77.43|STX,46.38,46.39|STZ,155.14,155.26|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.24,65.26|THC,18.9,18.92|TIF,80.78,80.84|TJX,76.07,76.11|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,52.01,52.05|TROW,68.96,69.0|TRV,119.59,119.65|TSCO,73.35,73.42|TSN,64.72,64.82|TSO,87.33,87.53|TSS,53.38,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.93,116.35|UNH,160.96,161.0|UNM,47.44,47.47|UNP,108.21,108.28|UPS,106.45,106.53|URBN,26.8,26.83|URI,125.58,125.65|USB,53.62,53.63|UTX,110.84,110.88|V,85.39,85.4|VAR,80.36,80.44|VFC,49.99,50.0|VIAB,43.56,43.58|VLO,67.39,67.41|VMC,123.83,124.05|VNO,106.35,106.84|VRSN,83.1,83.36|VRTX,88.27,88.35|VTR,61.44,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.72|WDC,77.13,77.18|WEC,57.4,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.34|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.78,67.8|WU,19.87,19.88|WY,33.12,33.14|WYN,81.66,81.75|WYNN,98.9,99.07|XEC,132.38,132.73|XEL,41.8,41.81|XL,39.67,39.68|XLNX,57.84,57.86|XOM,82.73,82.74|XRAY,58.27,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.98,44.99|YUM,68.03,68.04|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:34:51.596Z|1|||||||||A,50.34,50.38|AA,37.77,37.81|AAPL,132.12,132.13|ABBV,60.32,60.33|ABC,90.3,90.38|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,118.01|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.17,76.23|ADM,43.58,43.59|ADP,97.89,97.92|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.89,63.93|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.94|AGN,243.9,244.02|AIG,65.56,65.57|AIV,45.47,45.49|AIZ,92.16,92.33|AKAM,63.83,63.9|ALL,78.67,78.7|ALLE,71.72,71.73|ALTR,53.96,53.96|ALXN,125.91,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.45,165.55|AMGN,167.24,167.32|AMP,123.5,123.64|AMT,105.2,105.3|AMZN,825.54,826.21|AN,47.39,47.52|AON,115.57,115.67|APA,57.29,57.34|APC,69.47,69.59|APD,139.52,139.58|APH,68.49,68.6|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.69,179.9|AVGO,204.43,204.57|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.73,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.77,39.78|BBT,46.47,46.49|BBY,44.3,44.31|BCR,239.62,240.04|BDX,178.06,178.25|BEN,40.62,40.63|BHI,61.55,61.57|BIIB,273.56,273.72|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.43,74.5|BMS,48.62,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.34,41.35|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.62,132.67|CBG,34.71,34.75|CBS,64.27,64.29|CCE,34.99,35.02|CCI,87.02,87.3|CCL,56.01,56.02|CELG,115.89,115.96|CERN,51.41,51.52|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.66,76.68|CI,147.14,147.71|CINF,70.69,70.71|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.18|CMCSA,75.11,75.13|CME,118.85,118.9|CMG,415.23,415.87|CMI,150.69,150.78|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.18,17.19|COF,88.18,88.3|COG,23.97,23.99|COH,37.59,37.6|COL,90.74,90.91|COP,50.27,50.3|COST,171.25,171.3|COV,106.71,106.71|CPB,63.34,63.42|CRM,80.72,80.74|CSC,70.71,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.21,116.43|CTL,24.32,24.33|CTSH,57.59,57.62|CTXS,78.5,78.54|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.15,113.18|D,72.75,72.8|DAL,49.09,49.11|DD,76.79,76.82|DE,110.02,110.11|DFS,68.74,68.79|DG,76.25,76.28|DGX,93.42,93.52|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.76,108.78|DISCA,28.17,28.18|DISCK,27.35,27.37|DLPH,74.09,74.15|DLTR,78.59,78.67|DNB,101.55,101.97|DNR,3.62,3.63|DO,17.18,17.19|DOV,79.23,79.36|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.4|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.69,64.72|DVN,45.61,45.65|EA,85.87,85.9|EBAY,33.36,33.37|ECL,120.7,120.83|ED,74.45,74.6|EFX,129.65,129.79|EIX,74.82,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.19,63.2|EOG,101.97,102.0|EQR,61.64,61.74|EQT,65.16,65.37|ESRX,67.53,67.54|ESS,228.33,229.24|ESV,10.78,10.8|ETFC,35.61,35.64|ETN,70.97,70.99|ETR,71.19,71.25|EW,90.0,90.12|EXC,34.85,34.87|EXPD,54.43,54.48|EXPE,121.41,121.6|F,12.47,12.48|FAST,50.37,50.41|FB,134.4,134.44|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.88,80.9|FISV,109.33,109.36|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.18,57.28|FOSL,22.76,22.78|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.54,66.55|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.15,813.57|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.45,49.5|GS,241.35,241.47|GT,33.51,33.54|GWW,254.22,254.48|HAL,56.87,56.89|HAR,111.07,111.08|HAS,97.6,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.63,30.64|HD,139.11,139.16|HES,52.79,52.81|HIG,47.67,47.7|HOG,56.74,56.76|HON,121.56,121.59|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.17,105.22|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.57,107.83|HUM,205.2,205.57|IBM,177.53,177.57|ICE,57.2,57.25|IFF,117.83,117.98|INTC,35.2,35.21|INTU,116.86,116.94|IP,52.31,52.33|IPG,24.04,24.05|IR,81.72,81.8|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.36,115.37|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.44,44.5|K,76.05,76.12|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.76,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.13,38.14|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.84|LEN,46.03,46.07|LH,134.41,134.61|LLL,162.19,162.3|LLTC,63.38,63.39|LLY,77.74,77.75|LM,34.93,34.95|LMT,259.83,260.1|LNC,70.19,70.31|LO,71.40,71.40|LOW,73.28,73.3|LRCX,115.87,116.05|LUK,23.89,23.9|LUV,54.48,54.5|LVLT,57.45,57.49|LYB,92.14,92.18|M,31.73,31.74|MA,107.3,107.34|MAC,68.61,68.73|MAR,86.57,86.65|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.62,125.67|MCHP,69.9,69.93|MCK,139.38,140.0|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.0,219.99|MJN,87.22,87.23|MKC,97.47,97.52|MLM,230.2,230.68|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.45|MNST,43.88,43.95|MO,72.31,72.32|MON,107.58,107.85|MOS,32.56,32.57|MPC,49.78,49.88|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.9,77.93|MTB,164.61,165.0|MU,24.01,24.02|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.93|NBR,16.01,16.02|NDAQ,69.43,69.55|NE,7.48,7.49|NEE,125.13,125.24|NEM,37.67,37.69|NFLX,144.34,144.41|NFX,42.13,42.24|NI,22.35,22.36|NKE,56.09,56.11|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.49,39.52|NRG,16.49,16.5|NSC,120.71,120.8|NTAP,39.11,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.58,114.71|NWL,46.19,46.21|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.86,54.88|OMC,84.68,84.83|ORCL,40.41,40.42|ORLY,270.45,270.83|OXY,68.61,68.73|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1631.46|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.41,21.42|PKI,53.77,53.86|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.53|PNC,122.82,122.95|PNR,58.31,58.33|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.49,35.5|PRGO,78.96,79.06|PRU,108.33,108.39|PSA,218.51,218.77|PSX,79.53,79.59|PVH,88.97,89.07|PWR,36.67,36.71|PX,116.16,116.27|PXD,193.97,194.24|QCOM,53.58,53.59|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.32,47.34|RHT,78.87,78.91|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.17,151.25|ROP,204.74,205.01|ROST,67.84,67.9|RRC,33.72,33.76|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.98,56.0|SCG,68.95,69.01|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.38,47.4|SHW,305.6,306.89|SIAL,139.76,139.76|SJM,138.07,138.33|SLB,82.55,82.6|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.93,48.94|SPG,182.5,182.52|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.25|STI,57.68,57.71|STJ,80.98,80.98|STT,77.38,77.43|STX,46.37,46.38|STZ,155.15,155.26|SWK,123.46,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.22,65.25|THC,18.9,18.92|TIF,80.78,80.84|TJX,76.07,76.11|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,51.98,52.05|TROW,68.96,69.0|TRV,119.59,119.64|TSCO,73.35,73.42|TSN,64.72,64.83|TSO,87.33,87.53|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.35|UNH,160.96,161.0|UNM,47.44,47.47|UNP,108.21,108.28|UPS,106.45,106.53|URBN,26.8,26.82|URI,125.58,125.66|USB,53.63,53.64|UTX,110.84,110.88|V,85.39,85.4|VAR,80.36,80.44|VFC,49.99,50.0|VIAB,43.57,43.59|VLO,67.39,67.41|VMC,123.83,124.05|VNO,106.35,106.84|VRSN,83.1,83.36|VRTX,88.27,88.35|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.13,77.18|WEC,57.4,57.42|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.78,67.81|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.75|WYNN,98.9,99.07|XEC,132.38,132.73|XEL,41.8,41.82|XL,39.67,39.68|XLNX,57.84,57.86|XOM,82.74,82.75|XRAY,58.27,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.98,44.99|YUM,68.03,68.04|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:34:56.631Z|1|||||||||A,50.34,50.38|AA,37.77,37.81|AAPL,132.14,132.16|ABBV,60.32,60.33|ABC,90.3,90.38|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,118.01|ACT,298.98,298.98|ADBE,115.73,115.81|ADI,76.17,76.23|ADM,43.58,43.59|ADP,97.9,97.92|ADS,224.91,225.79|ADSK,82.45,82.47|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.9,63.92|AES,11.47,11.48|AET,121.26,121.34|AFL,69.93,69.94|AGN,243.9,244.02|AIG,65.56,65.57|AIV,45.47,45.49|AIZ,92.18,92.37|AKAM,63.87,63.9|ALL,78.67,78.7|ALLE,71.64,71.77|ALTR,53.96,53.96|ALXN,125.91,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.47,165.6|AMGN,167.26,167.32|AMP,123.5,123.64|AMT,105.2,105.3|AMZN,825.65,826.21|AN,47.39,47.52|AON,115.57,115.67|APA,57.29,57.34|APC,69.47,69.61|APD,139.52,139.58|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.69,179.9|AVGO,204.43,204.57|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.36|AZO,739.6,741.6|BA,165.75,165.8|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.77,39.78|BBT,46.48,46.49|BBY,44.3,44.31|BCR,239.62,240.04|BDX,178.06,178.25|BEN,40.64,40.66|BHI,61.55,61.57|BIIB,273.57,273.72|BK,45.48,45.49|BLK,380.95,381.47|BLL,74.43,74.5|BMS,48.62,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.34,41.35|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.63,132.67|CBG,34.7,34.75|CBS,64.27,64.29|CCE,34.99,35.02|CCI,87.02,87.3|CCL,56.01,56.02|CELG,115.89,115.96|CERN,51.47,51.51|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.66,76.68|CI,147.14,147.71|CINF,70.66,70.71|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.18|CMCSA,75.11,75.12|CME,118.85,118.9|CMG,415.23,415.87|CMI,150.64,150.78|CMS,42.83,42.85|CNP,26.46,26.47|CNX,17.18,17.19|COF,88.12,88.3|COG,23.97,23.99|COH,37.6,37.61|COL,90.74,90.91|COP,50.27,50.28|COST,171.25,171.3|COV,106.71,106.71|CPB,63.34,63.42|CRM,80.72,80.74|CSC,70.71,71.0|CSCO,31.54,31.55|CSX,48.46,48.47|CTAS,116.21,116.37|CTL,24.32,24.33|CTSH,57.59,57.61|CTXS,78.5,78.54|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.15,113.18|D,72.75,72.78|DAL,49.1,49.11|DD,76.79,76.82|DE,110.02,110.11|DFS,68.76,68.8|DG,76.25,76.28|DGX,93.42,93.52|DHI,30.3,30.32|DHR,83.73,83.76|DIS,108.76,108.78|DISCA,28.17,28.18|DISCK,27.35,27.37|DLPH,74.09,74.14|DLTR,78.59,78.63|DNB,101.55,101.97|DNR,3.62,3.63|DO,17.18,17.19|DOV,79.23,79.37|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.4|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.69,64.72|DVN,45.6,45.63|EA,85.87,85.92|EBAY,33.36,33.37|ECL,120.71,120.74|ED,74.58,74.6|EFX,129.65,129.79|EIX,74.82,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.14,79.27|EMR,63.2,63.24|EOG,101.97,102.0|EQR,61.71,61.74|EQT,65.16,65.37|ESRX,67.52,67.54|ESS,228.48,229.24|ESV,10.78,10.8|ETFC,35.62,35.64|ETN,70.98,71.01|ETR,71.19,71.25|EW,90.0,90.12|EXC,34.85,34.86|EXPD,54.43,54.48|EXPE,121.4,121.56|F,12.47,12.48|FAST,50.37,50.41|FB,134.43,134.44|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.88,80.89|FISV,109.33,109.36|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.18,57.28|FOSL,22.76,22.78|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.51,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.54,66.55|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.15,813.61|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.45,49.48|GS,241.41,241.54|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.86,56.9|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.63,30.64|HD,139.11,139.16|HES,52.79,52.82|HIG,47.67,47.7|HOG,56.74,56.76|HON,121.56,121.59|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.12,105.22|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.57,107.83|HUM,205.2,205.57|IBM,177.53,177.61|ICE,57.2,57.25|IFF,117.83,117.98|INTC,35.2,35.21|INTU,116.86,116.94|IP,52.3,52.33|IPG,24.04,24.05|IR,81.72,81.8|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.36,115.37|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.44,44.5|K,76.05,76.1|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.13,38.14|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.84|LEN,46.03,46.07|LH,134.41,134.61|LLL,162.19,162.3|LLTC,63.38,63.39|LLY,77.74,77.75|LM,34.91,34.95|LMT,259.83,260.1|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.28,73.29|LRCX,115.87,116.05|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.47,57.49|LYB,92.14,92.18|M,31.73,31.74|MA,107.3,107.36|MAC,68.61,68.73|MAR,86.57,86.65|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.62,125.66|MCHP,69.9,69.93|MCK,139.38,139.47|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.0,219.99|MJN,87.23,87.24|MKC,97.48,97.52|MLM,230.37,230.68|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.44|MNST,43.93,43.95|MO,72.31,72.32|MON,107.73,107.85|MOS,32.56,32.57|MPC,49.78,49.86|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.89,77.93|MTB,164.61,165.26|MU,24.01,24.02|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.92|NBR,16.01,16.02|NDAQ,69.43,69.55|NE,7.48,7.5|NEE,125.04,125.24|NEM,37.67,37.69|NFLX,144.34,144.41|NFX,42.13,42.24|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.49,39.52|NRG,16.49,16.5|NSC,120.71,120.8|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.58,114.77|NWL,46.19,46.21|NWSA,13.05,13.06|OI,19.91,19.92|OKE,54.84,54.88|OMC,84.68,84.83|ORCL,40.41,40.42|ORLY,270.45,270.83|OXY,68.64,68.69|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1631.46|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.26,43.27|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.72|PHM,21.41,21.42|PKI,53.77,53.86|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.53|PNC,122.82,122.95|PNR,58.31,58.33|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.96,79.06|PRU,108.32,108.51|PSA,218.51,218.77|PSX,79.53,79.59|PVH,88.97,89.07|PWR,36.68,36.71|PX,116.17,116.27|PXD,193.97,194.32|QCOM,53.6,53.63|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.29,47.33|RHT,78.87,78.91|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.17,151.25|ROP,204.2,205.01|ROST,67.84,67.9|RRC,33.72,33.73|RSG,58.2,58.23|RTN,149.91,149.96|SBUX,55.98,56.0|SCG,68.95,69.01|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.38,47.4|SHW,305.6,306.89|SIAL,139.76,139.76|SJM,138.07,138.33|SLB,82.57,82.6|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.93,48.94|SPG,182.5,182.52|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.25|STI,57.7,57.71|STJ,80.98,80.98|STT,77.42,77.45|STX,46.37,46.38|STZ,155.17,155.26|SWK,123.46,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.22,65.25|THC,18.9,18.92|TIF,80.78,80.84|TJX,76.07,76.11|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,51.95,52.03|TROW,68.96,69.0|TRV,119.59,119.64|TSCO,73.35,73.42|TSN,64.71,64.82|TSO,87.33,87.53|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.27,96.36|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.93,116.29|UNH,160.96,161.0|UNM,47.44,47.47|UNP,108.21,108.28|UPS,106.45,106.53|URBN,26.79,26.82|URI,125.59,125.66|USB,53.63,53.64|UTX,110.83,110.88|V,85.4,85.41|VAR,80.36,80.44|VFC,49.99,50.0|VIAB,43.57,43.59|VLO,67.39,67.42|VMC,123.83,124.05|VNO,106.35,106.84|VRSN,83.1,83.36|VRTX,88.27,88.35|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.13,77.17|WEC,57.37,57.44|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.79,67.8|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.75|WYNN,98.9,99.05|XEC,132.24,132.73|XEL,41.8,41.81|XL,39.67,39.68|XLNX,57.85,57.86|XOM,82.74,82.75|XRAY,58.27,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.98,44.99|YUM,68.05,68.07|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:35:01.667Z|1|||||||||A,50.34,50.38|AA,37.77,37.81|AAPL,132.14,132.16|ABBV,60.31,60.33|ABC,90.3,90.39|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.95,118.01|ACT,298.98,298.98|ADBE,115.73,115.8|ADI,76.17,76.23|ADM,43.58,43.61|ADP,97.91,97.95|ADS,224.91,225.79|ADSK,82.42,82.46|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.26,121.34|AFL,69.93,69.99|AGN,243.94,244.02|AIG,65.57,65.59|AIV,45.47,45.49|AIZ,92.18,92.37|AKAM,63.87,63.9|ALL,78.67,78.7|ALLE,71.72,71.77|ALTR,53.96,53.96|ALXN,125.91,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.47,165.6|AMGN,167.24,167.32|AMP,123.5,123.64|AMT,105.2,105.3|AMZN,825.54,826.05|AN,47.39,47.52|AON,115.57,115.67|APA,57.29,57.34|APC,69.47,69.53|APD,139.54,139.67|APH,68.5,68.6|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.69,179.9|AVGO,204.43,204.57|AVP,5.8,5.81|AVY,79.47,79.58|AXP,78.35,78.37|AZO,739.6,741.6|BA,165.75,165.8|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.77,39.78|BBT,46.47,46.49|BBY,44.3,44.31|BCR,239.62,240.0|BDX,178.06,178.25|BEN,40.64,40.66|BHI,61.56,61.62|BIIB,273.58,273.93|BK,45.47,45.49|BLK,380.91,381.47|BLL,74.43,74.5|BMS,48.62,48.7|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.34,41.35|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.94|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.65,132.67|CBG,34.7,34.74|CBS,64.27,64.29|CCE,34.99,35.02|CCI,87.02,87.3|CCL,56.01,56.02|CELG,115.89,115.96|CERN,51.47,51.52|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.66,76.68|CI,147.14,147.72|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.18|CMCSA,75.11,75.12|CME,118.88,118.92|CMG,415.0,415.75|CMI,150.64,150.8|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.11,88.27|COG,23.97,23.98|COH,37.6,37.61|COL,90.74,90.91|COP,50.27,50.29|COST,171.25,171.3|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.69,80.74|CSC,70.85,71.0|CSCO,31.54,31.55|CSX,48.48,48.49|CTAS,116.21,116.37|CTL,24.32,24.33|CTSH,57.59,57.61|CTXS,78.5,78.53|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.15,113.19|D,72.75,72.78|DAL,49.1,49.11|DD,76.79,76.82|DE,110.02,110.11|DFS,68.75,68.8|DG,76.25,76.28|DGX,93.46,93.52|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.77,108.8|DISCA,28.18,28.2|DISCK,27.37,27.38|DLPH,74.04,74.16|DLTR,78.55,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.18,17.19|DOV,79.23,79.37|DOW,60.69,60.7|DPS,93.51,93.56|DRI,76.24,76.4|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.93|DVA,64.66,64.72|DVN,45.59,45.62|EA,85.87,85.91|EBAY,33.36,33.37|ECL,120.71,120.74|ED,74.51,74.6|EFX,129.65,129.79|EIX,74.82,74.96|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.2,63.21|EOG,101.97,102.0|EQR,61.62,61.74|EQT,65.16,65.34|ESRX,67.53,67.54|ESS,228.48,229.24|ESV,10.78,10.8|ETFC,35.62,35.64|ETN,70.98,71.01|ETR,71.19,71.27|EW,90.0,90.13|EXC,34.85,34.87|EXPD,54.43,54.48|EXPE,121.47,121.64|F,12.46,12.47|FAST,50.37,50.41|FB,134.42,134.44|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.88,80.93|FISV,109.33,109.36|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.18,57.26|FOSL,22.76,22.78|FOXA,29.99,30.0|FSLR,32.47,32.52|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.08,9.09|GD,183.84,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.56,66.58|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.15,813.61|GOOGL,834.39,835.12|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.45,49.48|GS,241.41,241.54|GT,33.53,33.55|GWW,253.96,254.58|HAL,56.86,56.9|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.33,65.42|HCP,30.63,30.64|HD,139.11,139.16|HES,52.79,52.82|HIG,47.67,47.7|HOG,56.74,56.76|HON,121.57,121.59|HOT,76.82,76.82|HP,70.01,70.1|HPQ,15.63,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.18,105.22|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.8,107.83|HUM,205.2,205.57|IBM,177.57,177.62|ICE,57.2,57.25|IFF,117.83,117.98|INTC,35.2,35.21|INTU,116.86,116.94|IP,52.4,52.46|IPG,24.06,24.08|IR,81.72,81.8|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.37,115.38|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.32,44.48|K,76.05,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.05,38.16|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.92,86.03|L,46.44,46.46|LB,58.51,58.61|LEG,48.8,48.84|LEN,46.03,46.07|LH,134.45,134.63|LLL,162.19,162.3|LLTC,63.38,63.39|LLY,77.74,77.77|LM,34.93,34.95|LMT,259.83,260.0|LNC,70.21,70.33|LO,71.40,71.40|LOW,73.28,73.29|LRCX,115.94,116.05|LUK,23.91,23.92|LUV,54.48,54.51|LVLT,57.47,57.49|LYB,92.14,92.17|M,31.73,31.74|MA,107.3,107.36|MAC,68.57,68.7|MAR,86.57,86.65|MAS,33.76,33.77|MAT,25.65,25.66|MCD,125.62,125.66|MCHP,69.9,69.93|MCK,139.38,139.47|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.0,219.99|MJN,87.23,87.24|MKC,97.48,97.52|MLM,230.2,230.68|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.44,48.46|MNST,43.93,43.95|MO,72.32,72.33|MON,107.47,107.84|MOS,32.56,32.57|MPC,49.8,49.86|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.89,77.93|MTB,164.6,165.26|MU,24.01,24.02|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.93|NBR,16.01,16.02|NDAQ,69.43,69.55|NE,7.48,7.49|NEE,125.04,125.24|NEM,37.68,37.69|NFLX,144.34,144.41|NFX,42.14,42.26|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.5,39.52|NRG,16.49,16.5|NSC,120.71,120.8|NTAP,39.1,39.13|NTRS,85.35,85.52|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.68,114.74|NWL,46.17,46.18|NWSA,13.05,13.06|OI,19.91,19.92|OKE,54.85,54.88|OMC,84.68,84.78|ORCL,40.41,40.42|ORLY,270.45,270.83|OXY,68.6,68.67|PAYX,58.72,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1631.46|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.73|PG,88.52,88.53|PGR,37.42,37.43|PH,149.65,149.74|PHM,21.41,21.42|PKI,53.77,53.86|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.53|PNC,122.77,122.99|PNR,58.31,58.33|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.96,79.06|PRU,108.3,108.52|PSA,218.51,218.77|PSX,79.53,79.59|PVH,88.97,89.07|PWR,36.68,36.71|PX,116.18,116.27|PXD,193.97,194.32|QCOM,53.6,53.61|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.29,47.33|RHT,78.87,78.91|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.18,151.25|ROP,204.2,205.01|ROST,67.85,67.86|RRC,33.72,33.76|RSG,58.2,58.24|RTN,149.91,149.96|SBUX,56.0,56.01|SCG,68.95,69.01|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.38,47.4|SHW,305.6,306.89|SIAL,139.76,139.76|SJM,138.07,138.33|SLB,82.57,82.6|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.31,77.4|SO,48.93,48.94|SPG,182.5,182.52|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.25|STI,57.68,57.71|STJ,80.98,80.98|STT,77.42,77.45|STX,46.37,46.38|STZ,155.17,155.26|SWK,123.46,123.63|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.21,65.25|THC,18.91,18.92|TIF,80.78,80.84|TJX,76.07,76.11|TMK,74.69,74.78|TMO,154.74,154.86|TRIP,51.95,52.0|TROW,68.96,69.0|TRV,119.59,119.64|TSCO,73.37,73.42|TSN,64.77,64.82|TSO,87.33,87.52|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.27,96.36|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.93,116.29|UNH,160.96,161.0|UNM,47.44,47.47|UNP,108.07,108.3|UPS,106.46,106.53|URBN,26.79,26.81|URI,125.59,125.66|USB,53.63,53.64|UTX,110.83,110.88|V,85.4,85.41|VAR,80.36,80.44|VFC,49.99,50.0|VIAB,43.57,43.6|VLO,67.39,67.42|VMC,123.83,124.05|VNO,106.35,106.84|VRSN,83.26,83.36|VRTX,88.27,88.35|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.13,77.17|WEC,57.38,57.44|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.8,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.75|WYNN,98.9,99.05|XEC,132.24,132.73|XEL,41.8,41.81|XL,39.67,39.69|XLNX,57.84,57.86|XOM,82.74,82.75|XRAY,58.28,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.07,68.1|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:35:06.706Z|1|||||||||A,50.34,50.38|AA,37.77,37.81|AAPL,132.13,132.15|ABBV,60.31,60.33|ABC,90.3,90.38|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,115.72,115.81|ADI,76.15,76.23|ADM,43.58,43.61|ADP,97.91,97.93|ADS,225.03,225.79|ADSK,82.41,82.46|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.26,121.34|AFL,69.91,69.95|AGN,243.9,243.99|AIG,65.54,65.59|AIV,45.47,45.55|AIZ,92.18,92.37|AKAM,63.82,63.9|ALL,78.67,78.72|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,125.95,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,165.54|AMGN,167.25,167.34|AMP,123.5,123.64|AMT,105.22,105.3|AMZN,825.54,826.05|AN,47.39,47.52|AON,115.6,115.7|APA,57.28,57.32|APC,69.45,69.47|APD,139.54,139.67|APH,68.5,68.59|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.9|AVGO,204.35,204.5|AVP,5.8,5.81|AVY,79.42,79.58|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.71,165.76|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.76,39.78|BBT,46.47,46.48|BBY,44.28,44.31|BCR,239.62,240.04|BDX,178.06,178.21|BEN,40.64,40.66|BHI,61.53,61.61|BIIB,273.58,273.77|BK,45.47,45.48|BLK,380.71,381.47|BLL,74.43,74.5|BMS,48.62,48.7|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.33,41.34|BXP,133.07,133.31|C,57.3,57.31|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.92|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.63,132.65|CBG,34.67,34.72|CBS,64.27,64.31|CCE,35.0,35.03|CCI,87.02,87.29|CCL,56.02,56.03|CELG,115.9,115.94|CERN,51.4,51.5|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.14,147.72|CINF,70.66,70.72|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.14,69.18|CMCSA,75.11,75.12|CME,118.88,118.92|CMG,415.0,416.06|CMI,150.24,150.81|CMS,42.84,42.87|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.1,88.27|COG,23.96,23.98|COH,37.6,37.61|COL,90.79,90.91|COP,50.27,50.28|COST,171.25,171.3|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.69,80.72|CSC,70.71,71.0|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.21,116.33|CTL,24.32,24.33|CTSH,57.57,57.6|CTXS,78.5,78.53|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.13,113.16|D,72.75,72.78|DAL,49.1,49.11|DD,76.78,76.82|DE,110.02,110.11|DFS,68.75,68.8|DG,76.25,76.28|DGX,93.46,93.52|DHI,30.3,30.32|DHR,83.73,83.76|DIS,108.76,108.78|DISCA,28.18,28.19|DISCK,27.36,27.37|DLPH,74.09,74.18|DLTR,78.56,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.16,17.18|DOV,79.23,79.37|DOW,60.68,60.7|DPS,93.55,93.58|DRI,76.21,76.4|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.69,64.72|DVN,45.57,45.58|EA,85.87,85.91|EBAY,33.36,33.37|ECL,120.7,120.74|ED,74.57,74.6|EFX,129.65,129.79|EIX,74.82,75.15|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.19,63.21|EOG,101.91,101.94|EQR,61.62,61.74|EQT,65.16,65.33|ESRX,67.54,67.57|ESS,228.48,229.24|ESV,10.78,10.79|ETFC,35.63,35.64|ETN,70.98,71.01|ETR,71.19,71.27|EW,90.0,90.13|EXC,34.85,34.86|EXPD,54.45,54.49|EXPE,121.49,121.64|F,12.46,12.47|FAST,50.37,50.4|FB,134.38,134.4|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.88,80.92|FISV,109.33,109.34|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.84,50.93|FMC,57.21,57.26|FOSL,22.75,22.78|FOXA,29.99,30.0|FSLR,32.45,32.54|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.9,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.54,66.55|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.91,813.31|GOOGL,834.24,834.84|GPC,99.02,99.22|GPS,24.08,24.09|GRMN,49.45,49.48|GS,241.42,241.51|GT,33.51,33.52|GWW,253.96,254.52|HAL,56.84,56.88|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.42|HCP,30.63,30.64|HD,139.11,139.15|HES,52.79,52.84|HIG,47.68,47.69|HOG,56.74,56.76|HON,121.56,121.6|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.63,15.64|HRB,20.94,20.95|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.83|HUM,205.2,205.57|IBM,177.55,177.61|ICE,57.2,57.21|IFF,117.68,118.04|INTC,35.2,35.21|INTU,116.86,116.93|IP,52.37,52.43|IPG,24.06,24.07|IR,81.72,81.78|IRM,37.27,37.28|ISRG,702.98,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.34,115.35|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.44,44.48|K,76.05,76.09|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.76,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.89|KORS,38.03,38.15|KR,33.25,33.27|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.8,86.03|L,46.44,46.46|LB,58.5,58.59|LEG,48.8,48.84|LEN,46.03,46.06|LH,134.41,134.63|LLL,161.8,162.28|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.0|LNC,70.19,70.31|LO,71.40,71.40|LOW,73.28,73.29|LRCX,115.95,116.05|LUK,23.91,23.93|LUV,54.48,54.51|LVLT,57.46,57.49|LYB,92.14,92.17|M,31.73,31.74|MA,107.3,107.36|MAC,68.58,68.73|MAR,86.58,86.61|MAS,33.75,33.77|MAT,25.65,25.66|MCD,125.63,125.66|MCHP,69.88,69.91|MCK,139.38,140.0|MCO,107.69,107.83|MDLZ,45.02,45.03|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.54,219.98|MJN,87.23,87.24|MKC,97.48,97.52|MLM,230.2,230.68|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.44,48.46|MNST,43.92,43.94|MO,72.32,72.33|MON,107.55,107.85|MOS,32.56,32.57|MPC,49.77,49.86|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.88,77.93|MTB,164.6,165.26|MU,24.01,24.02|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.93|NBR,16.01,16.02|NDAQ,69.42,69.49|NE,7.48,7.49|NEE,125.04,125.2|NEM,37.68,37.69|NFLX,144.35,144.42|NFX,42.04,42.16|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.49,39.51|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.08,39.11|NTRS,85.35,85.56|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.63,114.74|NWL,46.17,46.18|NWSA,13.05,13.06|OI,19.9,19.91|OKE,54.85,54.91|OMC,84.73,84.83|ORCL,40.41,40.42|ORLY,270.45,270.83|OXY,68.6,68.64|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.46,1628.58|PCP,234.94,234.94|PDCO,42.76,42.82|PEG,43.27,43.28|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.44|PH,149.57,149.69|PHM,21.41,21.42|PKI,53.73,53.97|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.53|PNC,122.79,122.88|PNR,58.3,58.33|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.49,35.5|PRGO,78.96,79.05|PRU,108.3,108.52|PSA,218.51,218.71|PSX,79.53,79.57|PVH,88.97,89.0|PWR,36.68,36.72|PX,116.17,116.4|PXD,193.97,194.32|QCOM,53.6,53.61|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.29,47.32|RHT,78.87,78.91|RIG,13.42,13.43|RL,78.8,78.88|ROK,151.17,151.25|ROP,204.77,205.01|ROST,67.84,67.9|RRC,33.7,33.75|RSG,58.2,58.24|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.95,69.01|SCHW,40.01,40.02|SE,42.31,42.32|SEE,47.38,47.4|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.2,138.24|SLB,82.5,82.58|SNA,169.43,169.48|SNDK,0.0,0.0|SNI,77.21,77.48|SO,48.93,48.94|SPG,182.51,182.54|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.16|STI,57.68,57.69|STJ,80.98,80.98|STT,77.38,77.48|STX,46.35,46.37|STZ,154.99,155.25|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.38,96.43|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.21,65.24|THC,18.9,18.91|TIF,80.78,80.81|TJX,76.07,76.11|TMK,74.69,74.78|TMO,154.73,154.81|TRIP,51.86,52.0|TROW,68.96,69.0|TRV,119.59,119.64|TSCO,73.37,73.4|TSN,64.77,64.83|TSO,87.28,87.42|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.27,96.36|TXN,74.87,74.88|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.95,161.0|UNM,47.45,47.47|UNP,108.07,108.3|UPS,106.47,106.53|URBN,26.79,26.81|URI,125.59,125.65|USB,53.62,53.63|UTX,110.8,110.84|V,85.39,85.41|VAR,80.36,80.43|VFC,49.99,50.0|VIAB,43.57,43.59|VLO,67.35,67.42|VMC,123.83,124.05|VNO,106.35,106.84|VRSN,83.27,83.45|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.73|WDC,77.13,77.15|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.63,28.64|WMT,67.8,67.83|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.73|WYNN,98.9,99.05|XEC,132.01,132.8|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.84,57.86|XOM,82.73,82.74|XRAY,58.29,58.4|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:35:11.729Z|1|||||||||A,50.33,50.38|AA,37.77,37.81|AAPL,132.14,132.16|ABBV,60.31,60.33|ABC,90.3,90.32|ABT,42.58,42.59|ACE,0.0,0.0|ACN,117.83,117.91|ACT,298.98,298.98|ADBE,115.72,115.88|ADI,76.15,76.23|ADM,43.59,43.61|ADP,97.87,97.93|ADS,225.03,225.79|ADSK,82.39,82.45|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.88,63.91|AES,11.48,11.49|AET,121.15,121.32|AFL,69.93,69.95|AGN,243.93,243.99|AIG,65.55,65.58|AIV,45.47,45.53|AIZ,92.18,92.37|AKAM,63.82,63.9|ALL,78.67,78.72|ALLE,71.73,71.74|ALTR,53.96,53.96|ALXN,125.95,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,165.54|AMGN,167.31,167.37|AMP,123.5,123.64|AMT,105.05,105.3|AMZN,825.66,825.94|AN,47.39,47.51|AON,115.56,115.7|APA,57.28,57.3|APC,69.44,69.47|APD,139.52,139.6|APH,68.5,68.62|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.66,180.27|AVGO,204.31,204.43|AVP,5.8,5.81|AVY,79.42,79.52|AXP,78.33,78.35|AZO,739.61,741.6|BA,165.69,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.76,39.78|BBT,46.47,46.48|BBY,44.3,44.32|BCR,239.62,240.04|BDX,177.95,178.24|BEN,40.64,40.66|BHI,61.53,61.61|BIIB,273.6,273.97|BK,45.47,45.48|BLK,380.91,381.47|BLL,74.43,74.48|BMS,48.62,48.7|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.33,41.34|BXP,133.07,133.31|C,57.3,57.31|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.63,132.65|CBG,34.63,34.68|CBS,64.27,64.29|CCE,35.02,35.03|CCI,87.02,87.3|CCL,56.02,56.05|CELG,115.86,115.94|CERN,51.4,51.47|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.66,76.68|CI,147.37,147.66|CINF,70.66,70.72|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.14,69.18|CMCSA,75.1,75.11|CME,118.89,118.92|CMG,415.24,416.06|CMI,150.59,150.81|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.1,88.21|COG,23.96,23.98|COH,37.6,37.61|COL,90.79,90.91|COP,50.28,50.29|COST,171.26,171.28|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.68,80.72|CSC,70.84,70.98|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.58,57.61|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.13,113.15|D,72.75,72.8|DAL,49.1,49.11|DD,76.77,76.81|DE,110.05,110.09|DFS,68.75,68.8|DG,76.24,76.28|DGX,93.43,93.62|DHI,30.3,30.32|DHR,83.73,83.76|DIS,108.74,108.76|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.12,74.2|DLTR,78.56,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.16,17.18|DOV,79.23,79.36|DOW,60.68,60.69|DPS,93.55,93.58|DRI,76.25,76.29|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.69,64.72|DVN,45.57,45.6|EA,85.87,85.91|EBAY,33.36,33.37|ECL,120.7,120.83|ED,74.55,74.6|EFX,129.65,129.79|EIX,74.85,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.17,63.2|EOG,101.91,101.94|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.54,67.57|ESS,228.7,229.24|ESV,10.78,10.79|ETFC,35.63,35.64|ETN,70.98,71.01|ETR,71.19,71.27|EW,90.0,90.09|EXC,34.85,34.86|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.38,50.41|FB,134.38,134.4|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.81,80.88|FISV,109.32,109.34|FITB,26.41,26.42|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.89,50.91|FMC,57.21,57.26|FOSL,22.75,22.78|FOXA,29.99,30.0|FSLR,32.49,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.9,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.53,66.54|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.91,813.31|GOOGL,834.26,834.98|GPC,99.02,99.26|GPS,24.08,24.09|GRMN,49.43,49.48|GS,241.42,241.51|GT,33.5,33.51|GWW,253.96,254.52|HAL,56.85,56.87|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.63,30.64|HD,139.11,139.14|HES,52.79,52.84|HIG,47.67,47.68|HOG,56.74,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.63,15.64|HRB,20.93,20.95|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.82|HUM,205.2,205.57|IBM,177.55,177.61|ICE,57.2,57.21|IFF,117.83,118.04|INTC,35.19,35.2|INTU,116.86,116.93|IP,52.37,52.43|IPG,24.06,24.07|IR,81.72,81.78|IRM,37.27,37.28|ISRG,702.98,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.06,57.13|JNJ,115.34,115.35|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.44,44.49|K,76.06,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.88|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.88,40.9|KORS,38.02,38.15|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.79,86.03|L,46.44,46.46|LB,58.5,58.59|LEG,48.8,48.84|LEN,46.02,46.07|LH,134.41,134.63|LLL,162.07,162.27|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.29,73.31|LRCX,115.98,116.1|LUK,23.91,23.93|LUV,54.48,54.51|LVLT,57.47,57.51|LYB,92.14,92.17|M,31.74,31.75|MA,107.3,107.36|MAC,68.58,68.73|MAR,86.58,86.6|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.62,125.66|MCHP,69.87,69.89|MCK,139.38,140.0|MCO,107.73,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.54,219.98|MJN,87.22,87.23|MKC,97.49,97.52|MLM,230.2,230.56|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.45|MNST,43.9,43.95|MO,72.32,72.33|MON,107.47,107.8|MOS,32.56,32.57|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.91,77.93|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.52,15.53|NBL,38.91,38.92|NBR,16.0,16.01|NDAQ,69.42,69.47|NE,7.49,7.5|NEE,125.06,125.2|NEM,37.68,37.69|NFLX,144.36,144.42|NFX,42.04,42.16|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.32,235.44|NOV,39.48,39.5|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.08,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.59,114.77|NWL,46.18,46.2|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.85,54.91|OMC,84.73,84.84|ORCL,40.41,40.42|ORLY,270.45,270.83|OXY,68.6,68.63|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1633.22|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.27,43.28|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.44|PH,149.52,149.69|PHM,21.41,21.42|PKI,53.73,53.97|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.48,102.49|PNC,122.8,122.89|PNR,58.3,58.31|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.49,35.5|PRGO,78.97,79.0|PRU,108.3,108.52|PSA,218.51,218.71|PSX,79.53,79.57|PVH,88.97,89.0|PWR,36.67,36.72|PX,116.17,116.45|PXD,193.97,194.18|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.29,47.31|RHT,78.87,78.92|RIG,13.42,13.43|RL,78.8,78.85|ROK,151.17,151.5|ROP,204.2,204.83|ROST,67.84,67.9|RRC,33.69,33.76|RSG,58.2,58.24|RTN,149.91,149.96|SBUX,55.99,56.0|SCG,68.95,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.38,47.4|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.2,138.23|SLB,82.55,82.58|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.24,77.48|SO,48.93,48.94|SPG,182.51,182.53|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,104.16|STI,57.68,57.69|STJ,80.98,80.98|STT,77.38,77.48|STX,46.35,46.37|STZ,154.99,155.21|SWK,123.46,123.63|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.43|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.21,65.24|THC,18.9,18.91|TIF,80.78,80.81|TJX,76.08,76.11|TMK,74.69,74.79|TMO,154.74,154.81|TRIP,51.9,52.0|TROW,68.96,69.0|TRV,119.59,119.64|TSCO,73.37,73.4|TSN,64.72,64.83|TSO,87.24,87.42|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.22,96.36|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.43,47.45|UNP,108.07,108.24|UPS,106.51,106.53|URBN,26.79,26.8|URI,125.59,125.65|USB,53.62,53.64|UTX,110.81,110.86|V,85.39,85.4|VAR,80.36,80.39|VFC,49.99,50.0|VIAB,43.57,43.59|VLO,67.34,67.43|VMC,123.79,123.87|VNO,106.1,106.84|VRSN,83.27,83.37|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.11,77.14|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.14|WYN,81.67,81.72|WYNN,98.9,99.05|XEC,132.01,132.8|XEL,41.79,41.81|XL,39.68,39.69|XLNX,57.84,57.86|XOM,82.73,82.74|XRAY,58.29,58.38|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.98,44.99|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:35:16.763Z|1|||||||||A,50.33,50.38|AA,37.77,37.81|AAPL,132.16,132.17|ABBV,60.31,60.33|ABC,90.3,90.32|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.83,117.99|ACT,298.98,298.98|ADBE,115.72,115.87|ADI,76.15,76.23|ADM,43.59,43.6|ADP,97.88,97.93|ADS,225.03,225.79|ADSK,82.39,82.45|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.88,63.92|AES,11.48,11.49|AET,121.2,121.32|AFL,69.93,70.0|AGN,243.95,244.2|AIG,65.55,65.58|AIV,45.47,45.53|AIZ,92.18,92.37|AKAM,63.88,63.94|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,125.95,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,165.54|AMGN,167.31,167.37|AMP,123.5,123.64|AMT,105.23,105.3|AMZN,825.76,825.94|AN,47.39,47.51|AON,115.6,115.7|APA,57.28,57.3|APC,69.43,69.49|APD,139.52,139.6|APH,68.55,68.62|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.66,180.22|AVGO,204.18,204.43|AVP,5.8,5.81|AVY,79.42,79.52|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.69,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.76,39.78|BBT,46.47,46.48|BBY,44.3,44.32|BCR,239.62,239.99|BDX,178.06,178.24|BEN,40.64,40.66|BHI,61.54,61.6|BIIB,273.71,273.78|BK,45.47,45.49|BLK,380.91,381.47|BLL,74.43,74.52|BMS,48.62,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.33,41.35|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.64,132.66|CBG,34.66,34.7|CBS,64.27,64.29|CCE,35.02,35.03|CCI,87.03,87.05|CCL,56.02,56.05|CELG,115.86,115.98|CERN,51.36,51.43|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.8|CI,147.02,147.66|CINF,70.66,70.72|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.0,69.18|CMCSA,75.1,75.11|CME,118.89,118.92|CMG,415.24,416.06|CMI,150.36,150.81|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.15,88.2|COG,23.96,23.97|COH,37.6,37.61|COL,90.79,90.91|COP,50.29,50.3|COST,171.26,171.33|COV,106.71,106.71|CPB,63.35,63.42|CRM,80.68,80.72|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.26,116.33|CTL,24.33,24.34|CTSH,57.58,57.6|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.15,113.17|D,72.76,72.77|DAL,49.1,49.11|DD,76.77,76.81|DE,110.04,110.08|DFS,68.75,68.8|DG,76.24,76.28|DGX,93.43,93.63|DHI,30.3,30.32|DHR,83.73,83.76|DIS,108.76,108.77|DISCA,28.16,28.19|DISCK,27.35,27.37|DLPH,74.12,74.2|DLTR,78.56,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.17,17.19|DOV,79.23,79.37|DOW,60.67,60.69|DPS,93.56,93.58|DRI,76.25,76.29|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.69,64.72|DVN,45.6,45.61|EA,85.87,85.91|EBAY,33.36,33.37|ECL,120.7,120.81|ED,74.55,74.6|EFX,129.65,129.79|EIX,74.88,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.15,79.27|EMR,63.17,63.23|EOG,101.91,101.94|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.54,67.57|ESS,228.33,229.24|ESV,10.78,10.79|ETFC,35.61,35.63|ETN,70.98,71.01|ETR,71.19,71.27|EW,90.0,90.13|EXC,34.85,34.86|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.38,50.41|FB,134.39,134.4|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.82,80.88|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.84,50.91|FMC,57.21,57.28|FOSL,22.78,22.81|FOXA,30.0,30.01|FSLR,32.49,32.55|FTI,31.49,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.92,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.53,66.54|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.91,813.36|GOOGL,834.24,834.97|GPC,99.02,99.26|GPS,24.08,24.11|GRMN,49.44,49.48|GS,241.42,241.51|GT,33.5,33.54|GWW,253.96,254.47|HAL,56.87,56.89|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.63,30.64|HD,139.11,139.14|HES,52.82,52.84|HIG,47.66,47.67|HOG,56.74,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.63,15.64|HRB,20.93,20.95|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.82|HUM,205.2,205.57|IBM,177.58,177.62|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.86,116.94|IP,52.37,52.43|IPG,24.07,24.08|IR,81.75,81.78|IRM,37.27,37.28|ISRG,702.97,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.02,57.13|JNJ,115.35,115.37|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.44,44.49|K,76.05,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.77,66.81|KO,40.89,40.9|KORS,38.13,38.15|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.85,86.03|L,46.44,46.46|LB,58.5,58.59|LEG,48.8,48.84|LEN,46.02,46.07|LH,134.41,134.63|LLL,162.07,162.27|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,259.89|LNC,70.17,70.28|LO,71.40,71.40|LOW,73.29,73.31|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.51|LVLT,57.47,57.5|LYB,92.15,92.17|M,31.74,31.76|MA,107.3,107.36|MAC,68.61,68.63|MAR,86.58,86.6|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.63,125.67|MCHP,69.85,69.86|MCK,139.38,139.46|MCO,107.73,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.69,219.98|MJN,87.22,87.23|MKC,97.49,97.53|MLM,230.2,230.56|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.45|MNST,43.9,43.95|MO,72.32,72.33|MON,107.58,107.77|MOS,32.55,32.56|MPC,49.77,49.88|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.89,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.15,39.17|NAVI,15.5,15.52|NBL,38.91,38.93|NBR,16.0,16.01|NDAQ,69.4,69.51|NE,7.49,7.5|NEE,125.06,125.2|NEM,37.67,37.68|NFLX,144.36,144.43|NFX,42.04,42.19|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.18,44.2|NOC,235.32,235.44|NOV,39.49,39.51|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.64,114.77|NWL,46.18,46.2|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.85,54.88|OMC,84.73,84.84|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.61,68.65|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1627.46,1628.58|PCP,234.94,234.94|PDCO,42.77,42.82|PEG,43.27,43.28|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.53,88.54|PGR,37.42,37.44|PH,149.63,149.69|PHM,21.41,21.42|PKI,53.73,53.97|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.79,122.93|PNR,58.3,58.31|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.96,79.18|PRU,108.3,108.52|PSA,218.52,218.71|PSX,79.53,79.57|PVH,88.97,89.0|PWR,36.69,36.73|PX,116.17,116.39|PXD,193.97,194.23|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.45,60.46|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.23,47.3|RHT,78.87,78.92|RIG,13.42,13.43|RL,78.81,78.85|ROK,151.17,151.5|ROP,204.64,204.78|ROST,67.84,67.87|RRC,33.72,33.73|RSG,58.21,58.24|RTN,149.91,149.96|SBUX,56.0,56.01|SCG,68.93,69.01|SCHW,40.0,40.02|SE,42.31,42.32|SEE,47.38,47.54|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.2,138.23|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.21,77.46|SO,48.93,48.94|SPG,182.51,182.53|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.86,103.98|STI,57.68,57.69|STJ,80.98,80.98|STT,77.42,77.48|STX,46.35,46.36|STZ,154.99,155.21|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.21,65.23|THC,18.9,18.91|TIF,80.78,80.81|TJX,76.08,76.11|TMK,74.74,74.79|TMO,154.73,154.84|TRIP,51.9,52.03|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.4|TSN,64.73,64.82|TSO,87.24,87.42|TSS,53.38,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.43,47.46|UNP,108.07,108.24|UPS,106.51,106.53|URBN,26.8,26.82|URI,125.59,125.65|USB,53.62,53.64|UTX,110.81,110.86|V,85.39,85.4|VAR,80.36,80.39|VFC,49.99,50.0|VIAB,43.58,43.59|VLO,67.34,67.41|VMC,123.79,123.87|VNO,106.1,106.84|VRSN,83.27,83.37|VRTX,88.27,88.37|VTR,61.44,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.11,77.14|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.64|WMT,67.8,67.82|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.72|WYNN,98.9,99.05|XEC,132.01,132.8|XEL,41.8,41.81|XL,39.68,39.7|XLNX,57.84,57.86|XOM,82.73,82.74|XRAY,58.29,58.38|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,44.98,44.99|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:35:21.783Z|1|||||||||A,50.33,50.37|AA,37.77,37.81|AAPL,132.16,132.17|ABBV,60.31,60.32|ABC,90.26,90.38|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,115.72,115.84|ADI,76.14,76.23|ADM,43.59,43.6|ADP,97.88,97.93|ADS,225.03,225.79|ADSK,82.41,82.45|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.32|AFL,69.94,69.97|AGN,243.95,244.2|AIG,65.55,65.58|AIV,45.47,45.52|AIZ,92.18,92.37|AKAM,63.91,63.94|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,125.95,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,165.54|AMGN,167.3,167.37|AMP,123.5,123.64|AMT,105.23,105.3|AMZN,825.76,825.93|AN,47.39,47.5|AON,115.47,116.11|APA,57.28,57.32|APC,69.43,69.49|APD,139.52,139.6|APH,68.53,68.58|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.66,179.89|AVGO,204.33,204.43|AVP,5.8,5.81|AVY,79.42,79.52|AXP,78.34,78.35|AZO,739.6,741.6|BA,165.69,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.76,39.78|BBT,46.47,46.48|BBY,44.3,44.32|BCR,239.62,239.99|BDX,178.03,178.24|BEN,40.64,40.66|BHI,61.54,61.6|BIIB,273.71,273.78|BK,45.47,45.48|BLK,380.91,381.47|BLL,74.43,74.52|BMS,48.62,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.36|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.65,76.92|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.64,132.74|CBG,34.66,34.7|CBS,64.27,64.29|CCE,35.01,35.03|CCI,87.03,87.05|CCL,56.02,56.05|CELG,115.89,116.0|CERN,51.36,51.41|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.8|CI,147.02,147.66|CINF,70.66,70.72|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.0,69.18|CMCSA,75.1,75.11|CME,118.89,118.92|CMG,415.24,416.06|CMI,150.65,150.81|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.15,88.2|COG,23.96,23.97|COH,37.6,37.61|COL,90.79,90.91|COP,50.29,50.3|COST,171.26,171.3|COV,106.71,106.71|CPB,63.35,63.43|CRM,80.71,80.74|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.26,116.33|CTL,24.33,24.34|CTSH,57.58,57.61|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.16,113.18|D,72.76,72.77|DAL,49.1,49.11|DD,76.77,76.81|DE,110.04,110.09|DFS,68.75,68.8|DG,76.24,76.28|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.76,108.77|DISCA,28.16,28.18|DISCK,27.35,27.37|DLPH,74.12,74.2|DLTR,78.6,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.17,17.19|DOV,79.23,79.37|DOW,60.67,60.69|DPS,93.56,93.58|DRI,76.21,76.29|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.69,64.72|DVN,45.59,45.63|EA,85.87,85.91|EBAY,33.36,33.37|ECL,120.7,120.81|ED,74.51,74.6|EFX,129.65,129.79|EIX,74.85,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.18,63.21|EOG,101.91,101.94|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.54,67.57|ESS,228.58,229.24|ESV,10.78,10.79|ETFC,35.62,35.63|ETN,70.98,71.02|ETR,71.19,71.27|EW,90.02,90.2|EXC,34.85,34.86|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.38,50.41|FB,134.36,134.4|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,140.04,140.21|FIS,80.84,80.88|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,35.99,36.14|FLR,55.5,55.55|FLS,50.84,50.91|FMC,57.21,57.28|FOSL,22.78,22.8|FOXA,30.0,30.01|FSLR,32.49,32.55|FTI,31.49,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.73,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.53,66.54|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.91,813.36|GOOGL,834.24,834.97|GPC,99.02,99.26|GPS,24.08,24.11|GRMN,49.45,49.48|GS,241.42,241.51|GT,33.51,33.55|GWW,253.96,254.47|HAL,56.87,56.89|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.63,30.64|HD,139.11,139.15|HES,52.82,52.84|HIG,47.66,47.67|HOG,56.74,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.95|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.82|HUM,205.2,205.57|IBM,177.55,177.61|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.86,116.94|IP,52.37,52.4|IPG,24.07,24.08|IR,81.75,81.85|IRM,37.27,37.28|ISRG,702.31,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.02,57.13|JNJ,115.34,115.35|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.49|K,76.07,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.66,66.86|KO,40.89,40.9|KORS,38.04,38.15|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.85,86.03|L,46.44,46.46|LB,58.5,58.59|LEG,48.8,48.86|LEN,46.02,46.07|LH,134.41,134.63|LLL,161.65,162.26|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,259.89|LNC,70.17,70.28|LO,71.40,71.40|LOW,73.29,73.31|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.48,57.51|LYB,92.15,92.17|M,31.74,31.76|MA,107.3,107.36|MAC,68.61,68.63|MAR,86.59,86.61|MAS,33.75,33.76|MAT,25.65,25.66|MCD,125.63,125.67|MCHP,69.85,69.86|MCK,139.38,139.46|MCO,107.73,107.83|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.69,219.98|MJN,87.22,87.23|MKC,97.49,97.53|MLM,230.2,230.56|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.51|MNST,43.93,43.95|MO,72.32,72.33|MON,107.5,107.89|MOS,32.55,32.56|MPC,49.77,49.88|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.89,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.16,39.19|NAVI,15.51,15.52|NBL,38.91,38.93|NBR,16.01,16.02|NDAQ,69.4,69.49|NE,7.49,7.5|NEE,125.06,125.2|NEM,37.67,37.68|NFLX,144.36,144.43|NFX,42.01,42.2|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.18,44.2|NOC,235.32,235.44|NOV,39.49,39.51|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.71,114.77|NWL,46.18,46.2|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.86,54.88|OMC,84.73,84.84|ORCL,40.42,40.43|ORLY,270.48,270.83|OXY,68.61,68.65|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.14|PCL,36.54,36.54|PCLN,1627.46,1628.58|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.27,43.28|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.53,88.54|PGR,37.42,37.44|PH,149.55,149.69|PHM,21.41,21.42|PKI,53.73,53.97|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.49,102.54|PNC,122.79,122.86|PNR,58.3,58.31|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.98,79.23|PRU,108.32,108.52|PSA,218.52,218.71|PSX,79.53,79.57|PVH,88.97,89.26|PWR,36.69,36.73|PX,116.17,116.39|PXD,193.97,194.23|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.45,60.46|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.22,47.3|RHT,78.87,78.92|RIG,13.42,13.43|RL,78.8,78.85|ROK,151.17,151.5|ROP,204.64,204.78|ROST,67.84,67.9|RRC,33.72,33.73|RSG,58.21,58.24|RTN,149.91,149.93|SBUX,56.0,56.01|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.36,47.4|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.2,138.23|SLB,82.55,82.57|SNA,169.06,169.6|SNDK,0.0,0.0|SNI,77.21,77.46|SO,48.93,48.94|SPG,182.5,182.8|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.86,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.42,77.48|STX,46.35,46.36|STZ,154.99,155.21|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.22,65.24|THC,18.9,18.91|TIF,80.78,80.81|TJX,76.05,76.13|TMK,74.74,74.79|TMO,154.73,154.84|TRIP,51.91,52.03|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.4|TSN,64.73,64.84|TSO,87.24,87.36|TSS,53.38,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.88|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.42,47.46|UNP,108.07,108.24|UPS,106.51,106.53|URBN,26.8,26.82|URI,125.6,125.83|USB,53.62,53.63|UTX,110.81,110.86|V,85.39,85.4|VAR,80.36,80.39|VFC,49.99,50.0|VIAB,43.59,43.63|VLO,67.34,67.41|VMC,123.79,123.87|VNO,106.1,106.84|VRSN,83.27,83.37|VRTX,88.27,88.37|VTR,61.44,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.11,77.14|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.39|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.64|WMT,67.81,67.83|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.72|WYNN,98.9,99.02|XEC,132.01,132.8|XEL,41.8,41.81|XL,39.68,39.7|XLNX,57.81,57.85|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,47.97,48.01|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:35:26.813Z|1|||||||||A,50.33,50.37|AA,37.77,37.81|AAPL,132.14,132.16|ABBV,60.29,60.3|ABC,90.26,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,115.72,115.87|ADI,76.14,76.23|ADM,43.59,43.6|ADP,97.86,97.92|ADS,225.12,225.79|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.88,63.91|AES,11.48,11.49|AET,121.2,121.32|AFL,69.94,70.0|AGN,243.97,244.06|AIG,65.55,65.57|AIV,45.47,45.52|AIZ,92.18,92.45|AKAM,63.88,63.92|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,125.95,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,165.54|AMGN,167.34,167.37|AMP,123.5,123.64|AMT,105.23,105.3|AMZN,825.76,825.93|AN,47.39,47.5|AON,115.5,115.75|APA,57.28,57.38|APC,69.43,69.5|APD,139.52,139.6|APH,68.52,68.57|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.66,179.89|AVGO,204.23,204.43|AVP,5.8,5.81|AVY,79.42,79.52|AXP,78.34,78.35|AZO,739.61,741.6|BA,165.67,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.76,39.78|BBT,46.47,46.48|BBY,44.3,44.32|BCR,239.62,240.04|BDX,178.06,178.24|BEN,40.64,40.65|BHI,61.54,61.6|BIIB,273.72,273.97|BK,45.47,45.48|BLK,380.95,381.47|BLL,74.43,74.52|BMS,48.62,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.36|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.65,132.69|CBG,34.65,34.69|CBS,64.27,64.29|CCE,35.01,35.03|CCI,87.03,87.05|CCL,56.02,56.05|CELG,115.86,116.0|CERN,51.37,51.41|CF,34.96,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.02,147.66|CINF,70.66,70.72|CL,67.23,67.24|CLX,127.03,127.6|CMA,69.0,69.18|CMCSA,75.1,75.11|CME,118.89,118.92|CMG,415.26,416.06|CMI,150.59,150.81|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.15,88.22|COG,23.96,23.97|COH,37.6,37.61|COL,90.79,90.91|COP,50.28,50.29|COST,171.26,171.3|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.71,80.74|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.47,48.48|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.6,57.62|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.16,113.17|D,72.76,72.77|DAL,49.1,49.11|DD,76.77,76.81|DE,110.04,110.09|DFS,68.75,68.8|DG,76.24,76.28|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.74,108.78|DISCA,28.16,28.17|DISCK,27.35,27.37|DLPH,74.15,74.21|DLTR,78.6,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.17,17.18|DOV,79.23,79.37|DOW,60.68,60.69|DPS,93.55,93.58|DRI,76.25,76.28|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.69,64.72|DVN,45.58,45.62|EA,85.89,85.91|EBAY,33.36,33.37|ECL,120.71,120.83|ED,74.55,74.6|EFX,129.64,129.79|EIX,74.85,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.18,63.21|EOG,101.85,101.91|EQR,61.62,61.74|EQT,65.18,65.33|ESRX,67.56,67.57|ESS,228.58,229.03|ESV,10.78,10.79|ETFC,35.62,35.63|ETN,70.98,71.02|ETR,71.19,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.36,50.41|FB,134.36,134.39|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.82,80.88|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.84,50.91|FMC,57.21,57.28|FOSL,22.78,22.79|FOXA,30.0,30.01|FSLR,32.49,32.55|FTI,31.49,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.78,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.52,66.54|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.91,813.27|GOOGL,834.24,834.94|GPC,99.02,99.26|GPS,24.08,24.11|GRMN,49.45,49.48|GS,241.42,241.52|GT,33.5,33.53|GWW,253.96,254.47|HAL,56.88,56.9|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.63,30.64|HD,139.11,139.15|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.74,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.95|HRL,36.96,36.97|HRS,105.19,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.82|HUM,205.2,205.57|IBM,177.55,177.61|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.69,116.94|IP,52.37,52.4|IPG,24.07,24.08|IR,81.79,81.81|IRM,37.27,37.28|ISRG,702.59,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.04,57.1|JNJ,115.33,115.35|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.5|K,76.07,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.66,66.86|KO,40.89,40.9|KORS,38.13,38.15|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.85,86.03|L,46.44,46.46|LB,58.5,58.59|LEG,48.8,48.86|LEN,46.02,46.07|LH,134.41,134.63|LLL,161.99,162.26|LLTC,63.38,63.39|LLY,77.74,77.8|LM,34.93,34.95|LMT,259.6,259.89|LNC,70.17,70.28|LO,71.40,71.40|LOW,73.3,73.31|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.47,54.5|LVLT,57.47,57.52|LYB,92.15,92.17|M,31.74,31.76|MA,107.3,107.36|MAC,68.61,68.63|MAR,86.59,86.61|MAS,33.75,33.76|MAT,25.63,25.64|MCD,125.64,125.67|MCHP,69.84,69.86|MCK,139.38,139.46|MCO,107.65,107.81|MDLZ,45.03,45.04|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.54,220.08|MJN,87.22,87.23|MKC,97.49,97.53|MLM,230.2,230.56|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.32,72.33|MON,107.69,107.8|MOS,32.55,32.56|MPC,49.77,49.88|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.17,39.2|NAVI,15.51,15.52|NBL,38.91,38.93|NBR,16.01,16.02|NDAQ,69.4,69.55|NE,7.47,7.48|NEE,125.04,125.2|NEM,37.66,37.67|NFLX,144.36,144.43|NFX,42.11,42.18|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.17,44.19|NOC,235.32,235.44|NOV,39.48,39.51|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,60.98,61.02|NVDA,114.71,114.77|NWL,46.18,46.2|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.84,54.88|OMC,84.73,84.84|ORCL,40.41,40.42|ORLY,270.48,270.76|OXY,68.61,68.68|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.56|PCG,63.12,63.14|PCL,36.54,36.54|PCLN,1627.44,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.53,88.54|PGR,37.42,37.44|PH,149.59,149.69|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.81,122.89|PNR,58.3,58.31|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.96,79.23|PRU,108.32,108.39|PSA,218.52,218.66|PSX,79.53,79.56|PVH,88.97,89.05|PWR,36.69,36.73|PX,116.17,116.39|PXD,193.97,194.2|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.22,47.3|RHT,78.84,78.92|RIG,13.42,13.43|RL,78.8,78.85|ROK,151.18,151.5|ROP,204.64,204.78|ROST,67.84,67.86|RRC,33.72,33.73|RSG,58.22,58.23|RTN,149.91,149.93|SBUX,56.0,56.01|SCG,68.93,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.36,47.4|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.55,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.17,77.46|SO,48.93,48.94|SPG,182.5,182.52|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.86,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.42,77.48|STX,46.33,46.35|STZ,154.99,155.2|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.22,65.24|THC,18.9,18.91|TIF,80.78,80.81|TJX,76.09,76.13|TMK,74.74,74.79|TMO,154.73,154.84|TRIP,51.9,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.4|TSN,64.72,64.83|TSO,87.24,87.36|TSS,53.31,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.88|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.43,47.46|UNP,108.07,108.24|UPS,106.55,106.59|URBN,26.78,26.82|URI,125.6,125.83|USB,53.62,53.64|UTX,110.81,110.86|V,85.39,85.4|VAR,80.36,80.39|VFC,49.99,50.0|VIAB,43.6,43.64|VLO,67.34,67.41|VMC,123.79,123.87|VNO,106.1,106.84|VRSN,83.27,83.45|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.64|WMT,67.81,67.83|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.72|WYNN,98.9,99.05|XEC,132.01,132.8|XEL,41.8,41.81|XL,39.68,39.7|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,48.0,48.01|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:31.979Z|1|||||||||A,50.34,50.37|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.31|ABC,90.26,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,115.72,115.85|ADI,76.14,76.23|ADM,43.59,43.6|ADP,97.85,97.92|ADS,225.12,225.79|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.32|AFL,69.94,70.0|AGN,243.97,244.06|AIG,65.56,65.57|AIV,45.47,45.52|AIZ,92.18,92.45|AKAM,63.88,63.92|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.48,166.0|AMGN,167.34,167.37|AMP,123.5,123.64|AMT,105.24,105.3|AMZN,825.76,825.88|AN,47.39,47.5|AON,115.5,116.08|APA,57.29,57.34|APC,69.44,69.5|APD,139.52,139.58|APH,68.52,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.33,204.43|AVP,5.8,5.81|AVY,79.4,79.62|AXP,78.33,78.34|AZO,739.61,741.6|BA,165.67,165.76|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.76,39.81|BBT,46.47,46.48|BBY,44.3,44.34|BCR,239.62,239.98|BDX,177.95,178.24|BEN,40.64,40.66|BHI,61.54,61.6|BIIB,273.72,273.88|BK,45.47,45.48|BLK,380.67,381.47|BLL,74.43,74.52|BMS,48.66,48.7|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.34|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.66,132.7|CBG,34.65,34.69|CBS,64.27,64.29|CCE,35.01,35.03|CCI,87.01,87.05|CCL,56.02,56.05|CELG,115.79,115.89|CERN,51.38,51.47|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.02,147.66|CINF,70.66,70.72|CL,67.23,67.24|CLX,127.03,127.6|CMA,69.0,69.18|CMCSA,75.1,75.11|CME,118.89,118.92|CMG,415.26,415.75|CMI,150.61,150.81|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.15,88.22|COG,23.96,23.97|COH,37.63,37.64|COL,90.79,90.91|COP,50.25,50.28|COST,171.26,171.3|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.71,80.74|CSC,70.85,70.98|CSCO,31.54,31.55|CSX,48.47,48.49|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.57,57.62|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.16,113.17|D,72.76,72.77|DAL,49.1,49.11|DD,76.77,76.81|DE,110.04,110.05|DFS,68.75,68.8|DG,76.24,76.28|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.75,108.78|DISCA,28.16,28.17|DISCK,27.35,27.37|DLPH,74.15,74.24|DLTR,78.6,78.62|DNB,101.55,102.06|DNR,3.62,3.63|DO,17.16,17.18|DOV,79.23,79.37|DOW,60.68,60.69|DPS,93.55,93.58|DRI,76.25,76.28|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.72|DVN,45.57,45.61|EA,85.89,85.91|EBAY,33.36,33.37|ECL,120.71,120.83|ED,74.55,74.6|EFX,129.58,129.79|EIX,74.88,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.2,63.21|EOG,101.85,101.91|EQR,61.62,61.74|EQT,65.18,65.33|ESRX,67.56,67.57|ESS,228.58,229.45|ESV,10.75,10.77|ETFC,35.62,35.63|ETN,70.98,71.02|ETR,71.19,71.27|EW,90.02,90.07|EXC,34.86,34.87|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.39,50.41|FB,134.35,134.37|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.82,80.88|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.1,36.14|FLR,55.5,55.55|FLS,50.84,50.94|FMC,57.18,57.23|FOSL,22.78,22.79|FOXA,30.0,30.01|FSLR,32.47,32.55|FTI,31.48,31.49|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.68,184.03|GE,29.57,29.58|GGP,25.47,25.48|GILD,66.52,66.53|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,813.0,813.27|GOOGL,834.24,834.94|GPC,99.02,99.26|GPS,24.1,24.11|GRMN,49.45,49.5|GS,241.42,241.52|GT,33.5,33.53|GWW,253.96,254.47|HAL,56.88,56.89|HAR,111.07,111.08|HAS,97.53,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.63,30.64|HD,139.13,139.16|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.96,36.97|HRS,105.19,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.82|HUM,205.2,205.57|IBM,177.53,177.59|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.63,116.93|IP,52.38,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.24,37.26|ISRG,702.59,704.15|ITW,127.42,127.49|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.04,57.1|JNJ,115.33,115.34|JNPR,27.53,27.54|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.44,44.53|K,76.07,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.66,66.87|KO,40.89,40.9|KORS,38.13,38.15|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.31,41.36|KSU,85.85,86.03|L,46.44,46.46|LB,58.47,58.59|LEG,48.8,48.86|LEN,46.02,46.07|LH,134.41,134.63|LLL,162.02,162.26|LLTC,63.38,63.39|LLY,77.74,77.77|LM,34.93,34.95|LMT,259.6,259.89|LNC,70.17,70.28|LO,71.40,71.40|LOW,73.31,73.33|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.47,54.5|LVLT,57.5,57.51|LYB,92.15,92.17|M,31.77,31.79|MA,107.3,107.36|MAC,68.61,68.63|MAR,86.59,86.61|MAS,33.75,33.76|MAT,25.62,25.64|MCD,125.64,125.67|MCHP,69.81,69.84|MCK,139.32,139.46|MCO,107.65,107.81|MDLZ,45.03,45.04|MDT,75.88,75.89|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.86,220.08|MJN,87.22,87.23|MKC,97.45,97.5|MLM,230.2,230.55|MMC,70.95,71.0|MMM,178.93,178.99|MNK,48.42,48.49|MNST,43.93,43.95|MO,72.32,72.33|MON,107.69,107.74|MOS,32.55,32.56|MPC,49.79,49.89|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.51,15.52|NBL,38.91,38.92|NBR,16.01,16.02|NDAQ,69.4,69.52|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.67,37.68|NFLX,144.36,144.43|NFX,42.11,42.18|NI,22.35,22.36|NKE,56.13,56.15|NLSN,44.17,44.18|NOC,235.32,235.44|NOV,39.46,39.49|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.53|NU,52.54,52.54|NUE,60.99,61.03|NVDA,114.5,114.75|NWL,46.18,46.22|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.82,54.88|OMC,84.75,84.8|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.61,68.68|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.55|PCG,63.12,63.14|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.44|PH,149.59,149.69|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.81,122.93|PNR,58.3,58.31|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,78.96,79.23|PRU,108.32,108.39|PSA,218.53,218.68|PSX,79.53,79.56|PVH,88.97,89.1|PWR,36.69,36.73|PX,116.11,116.37|PXD,193.97,194.2|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.29,76.39|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.23,47.3|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.8,78.85|ROK,151.18,151.5|ROP,204.64,204.78|ROST,67.84,67.86|RRC,33.72,33.73|RSG,58.22,58.23|RTN,149.91,149.93|SBUX,56.0,56.01|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.3,42.32|SEE,47.36,47.4|SHW,306.08,306.89|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.55,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.18,77.46|SO,48.93,48.94|SPG,182.49,182.72|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.86,103.93|STI,57.68,57.69|STJ,80.98,80.98|STT,77.42,77.47|STX,46.32,46.34|STZ,154.99,155.2|SWK,123.46,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.25,65.27|THC,18.9,18.91|TIF,80.78,80.87|TJX,76.08,76.13|TMK,74.74,74.79|TMO,154.72,154.83|TRIP,51.9,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.72,64.82|TSO,87.24,87.36|TSS,53.31,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.88|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.43,47.46|UNP,108.08,108.24|UPS,106.47,106.63|URBN,26.81,26.84|URI,125.6,125.83|USB,53.62,53.64|UTX,110.81,110.85|V,85.4,85.41|VAR,80.36,80.39|VFC,49.99,50.0|VIAB,43.6,43.62|VLO,67.34,67.41|VMC,123.79,123.87|VNO,106.1,106.84|VRSN,83.27,83.36|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.05,77.07|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.64|WMT,67.81,67.83|WU,19.87,19.88|WY,33.12,33.14|WYN,81.66,81.72|WYNN,98.9,99.02|XEC,132.01,132.8|XEL,41.8,41.81|XL,39.68,39.7|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,48.0,48.01|YHOO,44.98,45.0|YUM,68.07,68.08|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:37.002Z|1|||||||||A,50.33,50.35|AA,37.77,37.81|AAPL,132.13,132.15|ABBV,60.29,60.3|ABC,90.26,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.72,115.85|ADI,76.14,76.23|ADM,43.59,43.61|ADP,97.89,97.92|ADS,225.12,225.79|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.31|AFL,69.94,70.0|AGN,243.97,244.06|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.08,92.45|AKAM,63.88,63.92|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.44,53.48|AMG,165.48,165.63|AMGN,167.29,167.34|AMP,123.5,123.64|AMT,105.24,105.3|AMZN,825.54,825.88|AN,47.39,47.52|AON,115.53,115.75|APA,57.29,57.34|APC,69.44,69.48|APD,139.52,139.58|APH,68.52,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.33,204.43|AVP,5.8,5.81|AVY,79.4,79.62|AXP,78.34,78.35|AZO,739.61,741.6|BA,165.69,165.77|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.77,39.82|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.62,239.98|BDX,178.06,178.19|BEN,40.64,40.66|BHI,61.54,61.59|BIIB,273.6,273.88|BK,45.48,45.49|BLK,380.96,381.47|BLL,74.43,74.52|BMS,48.66,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.34|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.67,132.7|CBG,34.71,34.73|CBS,64.26,64.27|CCE,35.01,35.03|CCI,87.02,87.05|CCL,56.02,56.05|CELG,115.79,115.89|CERN,51.4,51.46|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.11,69.18|CMCSA,75.11,75.12|CME,118.89,118.92|CMG,415.27,416.06|CMI,150.63,150.83|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.15,88.27|COG,23.96,23.97|COH,37.63,37.64|COL,90.79,90.91|COP,50.26,50.28|COST,171.27,171.33|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.71,80.74|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.16,113.17|D,72.76,72.77|DAL,49.1,49.11|DD,76.79,76.83|DE,110.03,110.05|DFS,68.75,68.8|DG,76.28,76.3|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.75,108.77|DISCA,28.16,28.17|DISCK,27.36,27.37|DLPH,74.19,74.26|DLTR,78.6,78.67|DNB,101.55,101.67|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.36|DOW,60.69,60.71|DPS,93.55,93.58|DRI,76.25,76.28|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.72|DVN,45.59,45.63|EA,85.89,85.93|EBAY,33.36,33.37|ECL,120.69,120.76|ED,74.55,74.6|EFX,129.69,129.82|EIX,74.89,74.91|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.21,63.22|EOG,101.85,101.91|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.56,67.59|ESS,228.58,229.45|ESV,10.76,10.77|ETFC,35.63,35.64|ETN,71.0,71.03|ETR,71.19,71.27|EW,90.02,90.07|EXC,34.86,34.87|EXPD,54.45,54.49|EXPE,121.49,121.58|F,12.46,12.47|FAST,50.39,50.44|FB,134.37,134.39|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.88|FISV,109.32,109.39|FITB,26.41,26.42|FLIR,35.99,36.15|FLR,55.5,55.59|FLS,50.84,50.93|FMC,57.2,57.23|FOSL,22.75,22.82|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.48,31.5|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.7,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.5,66.51|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,812.83,813.49|GOOGL,834.24,834.93|GPC,99.05,99.19|GPS,24.1,24.11|GRMN,49.46,49.5|GS,241.44,241.55|GT,33.5,33.53|GWW,253.96,254.47|HAL,56.89,56.9|HAR,111.07,111.08|HAS,97.6,97.65|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.14,139.19|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.96,36.97|HRS,105.19,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.82|HUM,205.2,205.57|IBM,177.55,177.59|ICE,57.2,57.21|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.63,116.94|IP,52.38,52.4|IPG,24.08,24.1|IR,81.79,81.81|IRM,37.24,37.25|ISRG,702.59,704.14|ITW,127.49,127.53|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.1|JNJ,115.34,115.35|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.44,44.62|K,76.07,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.66,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.26,33.29|KRFT,88.1900,88.1900|KSS,41.3,41.34|KSU,85.85,86.03|L,46.44,46.46|LB,58.47,58.59|LEG,48.8,48.86|LEN,46.03,46.07|LH,134.45,134.58|LLL,162.04,162.26|LLTC,63.38,63.39|LLY,77.75,77.77|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.33,73.36|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.5,57.51|LYB,92.2,92.27|M,31.78,31.79|MA,107.3,107.36|MAC,68.61,68.71|MAR,86.59,86.66|MAS,33.77,33.78|MAT,25.63,25.64|MCD,125.64,125.67|MCHP,69.79,69.81|MCK,139.35,139.46|MCO,107.53,107.85|MDLZ,45.03,45.04|MDT,75.88,75.89|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.54,220.08|MJN,87.22,87.23|MKC,97.45,97.51|MLM,230.2,230.55|MMC,70.95,71.0|MMM,178.95,178.99|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.32,72.33|MON,107.69,107.79|MOS,32.55,32.56|MPC,49.79,49.84|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.0,16.01|NDAQ,69.43,69.44|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.67,37.68|NFLX,144.37,144.43|NFX,42.02,42.15|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.32,235.44|NOV,39.46,39.49|NRG,16.49,16.5|NSC,120.72,120.8|NTAP,39.09,39.11|NTRS,85.35,85.53|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.54,114.77|NWL,46.18,46.22|NWSA,13.04,13.05|OI,19.9,19.91|OKE,54.83,54.88|OMC,84.75,84.8|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.61,68.68|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.56|PCG,63.12,63.14|PCL,36.54,36.54|PCLN,1627.44,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.53,88.54|PGR,37.42,37.44|PH,149.61,149.69|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.81,122.91|PNR,58.32,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.96,79.23|PRU,108.33,108.52|PSA,218.61,219.29|PSX,79.53,79.58|PVH,88.97,89.1|PWR,36.7,36.74|PX,116.03,116.22|PXD,194.02,194.59|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.24,76.47|RAI,60.44,60.45|REGN,361.68,362.3|RF,14.97,14.98|RHI,47.23,47.3|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.8,78.99|ROK,151.26,151.5|ROP,204.64,204.78|ROST,67.84,67.89|RRC,33.71,33.76|RSG,58.21,58.24|RTN,149.91,149.94|SBUX,56.0,56.01|SCG,68.98,69.01|SCHW,40.0,40.02|SE,42.31,42.32|SEE,47.36,47.4|SHW,306.09,306.89|SIAL,139.76,139.76|SJM,138.15,138.23|SLB,82.55,82.58|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.23,77.46|SO,48.93,48.94|SPG,182.49,182.72|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.87,103.93|STI,57.7,57.73|STJ,80.98,80.98|STT,77.43,77.47|STX,46.32,46.34|STZ,154.99,155.19|SWK,123.46,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.02,123.2|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.43|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.25,65.3|THC,18.9,18.91|TIF,80.8,80.87|TJX,76.09,76.13|TMK,74.74,74.79|TMO,154.74,154.82|TRIP,51.9,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.71,64.82|TSO,87.24,87.36|TSS,53.31,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.89|TXT,48.76,48.78|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.94,116.29|UNH,160.94,160.98|UNM,47.43,47.46|UNP,108.07,108.29|UPS,106.47,106.55|URBN,26.82,26.84|URI,125.6,125.83|USB,53.63,53.64|UTX,110.81,110.85|V,85.4,85.41|VAR,80.36,80.39|VFC,50.02,50.03|VIAB,43.6,43.62|VLO,67.36,67.41|VMC,123.79,123.86|VNO,106.1,106.84|VRSN,83.27,83.5|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.63|WDC,77.05,77.07|WEC,57.38,57.44|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.63,28.64|WMT,67.8,67.82|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.72|WYNN,98.9,99.02|XEC,132.02,132.8|XEL,41.8,41.81|XL,39.68,39.69|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,44.99,45.0|YUM,68.07,68.08|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:42.024Z|1|||||||||A,50.33,50.35|AA,37.78,37.81|AAPL,132.13,132.15|ABBV,60.28,60.3|ABC,90.26,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,76.16,76.23|ADM,43.6,43.61|ADP,97.85,97.92|ADS,225.12,225.79|ADSK,82.39,82.44|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.31|AFL,69.95,70.0|AGN,243.99,244.06|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.2,92.45|AKAM,63.88,63.92|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.44,53.48|AMG,165.48,165.62|AMGN,167.27,167.34|AMP,123.5,123.64|AMT,105.24,105.3|AMZN,825.54,825.92|AN,47.39,47.51|AON,115.58,115.75|APA,57.29,57.34|APC,69.44,69.47|APD,139.52,139.58|APH,68.52,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.18,204.43|AVP,5.8,5.81|AVY,79.4,79.62|AXP,78.34,78.35|AZO,739.71,740.52|BA,165.71,165.77|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.76,39.82|BBT,46.47,46.48|BBY,44.32,44.36|BCR,239.62,239.98|BDX,177.93,178.07|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.6,273.95|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.48,74.53|BMS,48.66,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.31,41.33|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.68,132.7|CBG,34.71,34.73|CBS,64.29,64.37|CCE,35.0,35.03|CCI,87.02,87.05|CCL,56.02,56.05|CELG,115.79,115.89|CERN,51.35,51.47|CF,34.95,34.96|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.23,67.24|CLX,127.03,127.6|CMA,69.11,69.18|CMCSA,75.09,75.1|CME,118.89,118.92|CMG,415.0,415.47|CMI,150.65,150.73|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.15,88.19|COG,23.96,23.97|COH,37.63,37.66|COL,90.79,90.91|COP,50.27,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.71,80.72|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.59,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.13,113.16|D,72.77,72.78|DAL,49.1,49.11|DD,76.79,76.83|DE,110.03,110.06|DFS,68.75,68.8|DG,76.05,76.3|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.75,108.77|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.19,74.26|DLTR,78.61,78.67|DNB,101.55,101.64|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.41|DOW,60.69,60.71|DPS,93.54,93.58|DRI,76.25,76.28|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.72|DVN,45.59,45.62|EA,85.89,85.95|EBAY,33.36,33.37|ECL,120.71,120.83|ED,74.55,74.6|EFX,129.69,129.87|EIX,74.89,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.21,63.23|EOG,101.85,101.9|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.55,67.59|ESS,228.58,228.94|ESV,10.75,10.76|ETFC,35.6,35.63|ETN,71.0,71.03|ETR,71.19,71.27|EW,90.02,90.07|EXC,34.86,34.87|EXPD,54.47,54.51|EXPE,121.6,121.76|F,12.46,12.47|FAST,50.38,50.42|FB,134.37,134.38|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.93|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.07,36.15|FLR,55.5,55.59|FLS,50.84,50.94|FMC,57.19,57.2|FOSL,22.78,22.8|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.71,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.46,66.47|GIS,63.03,63.05|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.0,813.42|GOOGL,833.91,834.93|GPC,99.05,99.19|GPS,24.1,24.12|GRMN,49.45,49.5|GS,241.42,241.52|GT,33.5,33.53|GWW,253.96,254.47|HAL,56.92,56.93|HAR,111.07,111.08|HAS,97.6,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.15,139.17|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.82|HUM,205.2,205.57|IBM,177.55,177.59|ICE,57.2,57.28|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.85,116.92|IP,52.37,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.23,37.25|ISRG,702.59,705.96|ITW,127.42,127.55|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.05,57.1|JNJ,115.33,115.34|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.49,44.56|K,76.06,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.66,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.26,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.34|KSU,85.87,86.0|L,46.44,46.46|LB,58.47,58.59|LEG,48.8,48.86|LEN,46.03,46.07|LH,134.45,134.58|LLL,162.07,162.26|LLTC,63.38,63.39|LLY,77.75,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.5,57.51|LYB,92.23,92.27|M,31.78,31.79|MA,107.3,107.36|MAC,68.62,68.71|MAR,86.59,86.66|MAS,33.77,33.78|MAT,25.63,25.64|MCD,125.64,125.68|MCHP,69.79,69.81|MCK,139.35,139.46|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.87,75.88|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.54,220.08|MJN,87.22,87.23|MKC,97.46,97.47|MLM,230.2,230.55|MMC,70.95,71.0|MMM,178.95,178.99|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.32,72.33|MON,107.69,107.79|MOS,32.55,32.56|MPC,49.8,49.84|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.46,44.48|MSFT,64.12,64.13|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.17,39.18|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.44|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.67,37.68|NFLX,144.37,144.44|NFX,42.01,42.15|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.32,235.43|NOV,39.49,39.53|NRG,16.49,16.5|NSC,120.72,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.6,114.77|NWL,46.17,46.22|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.86|OMC,84.75,84.8|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.63,68.68|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.53,88.54|PGR,37.42,37.43|PH,149.63,149.7|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.83,122.89|PNR,58.32,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.5,35.51|PRGO,78.96,79.23|PRU,108.33,108.52|PSA,218.22,219.29|PSX,79.53,79.57|PVH,88.97,89.1|PWR,36.7,36.75|PX,116.03,116.37|PXD,194.02,194.59|QCOM,53.59,53.6|QEP,17.15,17.16|R,76.24,76.44|RAI,60.44,60.45|REGN,361.69,362.3|RF,14.97,14.98|RHI,47.3,47.33|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.82,78.9|ROK,151.26,151.5|ROP,204.64,204.78|ROST,67.84,67.88|RRC,33.73,33.76|RSG,58.21,58.24|RTN,149.91,149.94|SBUX,56.0,56.01|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.38,47.54|SHW,306.09,306.89|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.56|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.23,77.46|SO,48.93,48.94|SPG,182.49,182.72|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.87,103.93|STI,57.68,57.71|STJ,80.98,80.98|STT,77.43,77.47|STX,46.31,46.33|STZ,154.99,155.19|SWK,123.46,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.39,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.25,65.29|THC,18.9,18.91|TIF,80.8,80.87|TJX,76.11,76.13|TMK,74.74,74.79|TMO,154.74,154.82|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.71,64.82|TSO,87.24,87.36|TSS,53.29,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.9|TXT,48.75,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.29|UNH,160.94,160.98|UNM,47.43,47.46|UNP,108.07,108.29|UPS,106.53,106.54|URBN,26.82,26.85|URI,125.6,125.83|USB,53.63,53.64|UTX,110.81,110.85|V,85.39,85.41|VAR,80.36,80.39|VFC,50.01,50.03|VIAB,43.6,43.62|VLO,67.36,67.41|VMC,123.79,123.86|VNO,106.1,106.84|VRSN,83.1,83.47|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.65|WMT,67.8,67.81|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.69|WYNN,98.91,99.02|XEC,132.01,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,47.99,48.02|YHOO,44.99,45.0|YUM,68.05,68.1|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:47.048Z|1|||||||||A,50.33,50.35|AA,37.76,37.81|AAPL,132.13,132.15|ABBV,60.27,60.29|ABC,90.26,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.85,118.0|ACT,298.98,298.98|ADBE,115.72,115.81|ADI,76.16,76.24|ADM,43.59,43.61|ADP,97.85,97.92|ADS,225.12,225.79|ADSK,82.41,82.44|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.31|AFL,69.95,70.0|AGN,243.99,244.1|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.2,92.45|AKAM,63.88,63.92|ALL,78.67,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.44,53.46|AMG,165.49,165.62|AMGN,167.27,167.34|AMP,123.5,123.64|AMT,105.24,105.3|AMZN,825.54,825.92|AN,47.39,47.51|AON,115.55,115.75|APA,57.29,57.34|APC,69.44,69.46|APD,139.52,139.6|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.2,204.43|AVP,5.8,5.81|AVY,79.4,79.62|AXP,78.34,78.35|AZO,739.71,740.52|BA,165.71,165.76|BAC,23.0,23.01|BAX,48.96,49.01|BBBY,39.78,39.84|BBT,46.47,46.48|BBY,44.32,44.33|BCR,239.62,239.98|BDX,177.93,178.06|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.66,273.95|BK,45.47,45.49|BLK,380.96,381.47|BLL,74.35,74.53|BMS,48.53,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.31,41.32|BXP,133.07,133.31|C,57.31,57.32|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.67,132.8|CBG,34.71,34.74|CBS,64.28,64.31|CCE,35.0,35.03|CCI,86.8,87.05|CCL,56.03,56.04|CELG,115.82,115.89|CERN,51.32,51.43|CF,34.95,34.96|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.22,67.24|CLX,127.03,127.6|CMA,69.11,69.18|CMCSA,75.09,75.1|CME,118.89,118.92|CMG,415.15,415.84|CMI,150.6,150.73|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.15,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.27,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.71,80.72|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.51|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.18|D,72.77,72.8|DAL,49.1,49.11|DD,76.81,76.83|DE,110.03,110.06|DFS,68.75,68.8|DG,76.05,76.3|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.73,108.75|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.22|DLTR,78.61,78.64|DNB,101.55,101.64|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.41|DOW,60.69,60.71|DPS,93.54,93.58|DRI,76.15,76.28|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.72|DVN,45.59,45.62|EA,85.89,85.95|EBAY,33.36,33.37|ECL,120.71,120.82|ED,74.56,74.6|EFX,129.73,129.87|EIX,74.89,74.94|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.21,63.23|EOG,101.85,101.9|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.55,67.59|ESS,228.58,229.45|ESV,10.75,10.76|ETFC,35.6,35.63|ETN,71.0,71.03|ETR,71.2,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.6,121.66|F,12.46,12.47|FAST,50.37,50.42|FB,134.35,134.37|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.88|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.07,36.15|FLR,55.5,55.55|FLS,50.84,50.94|FMC,57.22,57.3|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.71,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.44,66.45|GIS,63.0,63.02|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,813.0,813.26|GOOGL,833.91,834.93|GPC,99.05,99.19|GPS,24.11,24.12|GRMN,49.46,49.5|GS,241.42,241.52|GT,33.5,33.53|GWW,253.96,254.47|HAL,56.91,56.94|HAR,111.07,111.08|HAS,97.6,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.15,139.17|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.78,107.81|HUM,205.2,205.57|IBM,177.55,177.59|ICE,57.2,57.26|IFF,117.87,118.04|INTC,35.19,35.2|INTU,116.63,116.92|IP,52.37,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.42,127.55|IVZ,31.75,31.76|JCI,41.5,41.52|JEC,57.04,57.1|JNJ,115.32,115.34|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.49,44.55|K,76.05,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.6,123.69|KMI,22.53,22.54|KMX,66.79,66.84|KO,40.88,40.89|KORS,38.14,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.3,41.34|KSU,85.96,86.0|L,46.44,46.46|LB,58.47,58.59|LEG,48.8,48.86|LEN,46.03,46.07|LH,134.41,134.58|LLL,162.07,162.26|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.5,57.51|LYB,92.19,92.27|M,31.79,31.81|MA,107.3,107.35|MAC,68.62,68.71|MAR,86.59,86.67|MAS,33.76,33.78|MAT,25.63,25.64|MCD,125.64,125.68|MCHP,69.81,69.83|MCK,139.35,139.46|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.85,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.41,220.08|MJN,87.22,87.23|MKC,97.45,97.47|MLM,230.36,230.55|MMC,70.95,71.0|MMM,178.96,178.98|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.3,72.31|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.82,49.84|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.46,44.48|MSFT,64.12,64.13|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.52|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.67,37.68|NFLX,144.37,144.43|NFX,42.01,42.15|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.32,235.43|NOV,39.49,39.53|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.64,114.77|NWL,46.18,46.22|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.86|OMC,84.75,84.8|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.63,68.67|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.55|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.72|PG,88.52,88.53|PGR,37.42,37.43|PH,149.59,149.69|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.49,102.54|PNC,122.83,122.89|PNR,58.32,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.55,100.65|PPL,35.5,35.51|PRGO,78.96,79.2|PRU,108.33,108.52|PSA,218.22,219.11|PSX,79.53,79.57|PVH,88.97,89.1|PWR,36.71,36.75|PX,116.19,116.39|PXD,194.02,194.59|QCOM,53.6,53.61|QEP,17.15,17.16|R,76.24,76.44|RAI,60.44,60.45|REGN,361.69,362.3|RF,14.97,14.98|RHI,47.3,47.33|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.82,78.9|ROK,151.26,151.5|ROP,204.2,204.78|ROST,67.85,67.88|RRC,33.73,33.76|RSG,58.21,58.24|RTN,149.91,149.94|SBUX,56.01,56.02|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.38,47.54|SHW,306.09,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.53,82.57|SNA,169.06,170.0|SNDK,0.0,0.0|SNI,77.23,77.46|SO,48.93,48.94|SPG,182.49,182.72|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.93|STI,57.68,57.71|STJ,80.98,80.98|STT,77.43,77.47|STX,46.31,46.33|STZ,154.99,155.2|SWK,123.46,123.65|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.46|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.27,65.29|THC,18.9,18.91|TIF,80.82,80.85|TJX,76.11,76.16|TMK,74.74,74.79|TMO,154.72,154.82|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.76,64.82|TSO,87.24,87.36|TSS,53.31,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.89|TXT,48.7,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.29|UNH,160.91,160.94|UNM,47.43,47.46|UNP,108.19,108.25|UPS,106.53,106.55|URBN,26.81,26.86|URI,125.6,125.83|USB,53.62,53.63|UTX,110.81,110.85|V,85.39,85.4|VAR,80.29,80.42|VFC,50.0,50.03|VIAB,43.6,43.63|VLO,67.36,67.39|VMC,123.79,123.86|VNO,106.1,106.84|VRSN,83.1,83.36|VRTX,88.27,88.37|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.65|WMT,67.78,67.8|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.69|WYNN,98.91,99.02|XEC,132.01,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.38|XRX,7.28,7.29|XYL,47.98,48.02|YHOO,44.99,45.0|YUM,68.08,68.1|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:52.069Z|1|||||||||A,50.33,50.35|AA,37.76,37.81|AAPL,132.13,132.15|ABBV,60.27,60.29|ABC,90.32,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.85,118.04|ACT,298.98,298.98|ADBE,115.72,115.83|ADI,76.16,76.23|ADM,43.59,43.61|ADP,97.84,97.91|ADS,225.12,225.79|ADSK,82.41,82.44|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.9,63.92|AES,11.48,11.49|AET,121.2,121.31|AFL,69.95,70.0|AGN,243.99,244.42|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.22,92.37|AKAM,63.84,63.92|ALL,78.69,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.44,53.46|AMG,165.49,165.62|AMGN,167.27,167.34|AMP,123.51,123.64|AMT,105.24,105.3|AMZN,825.54,825.92|AN,47.39,47.51|AON,115.58,115.75|APA,57.29,57.34|APC,69.44,69.46|APD,139.52,139.6|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.2,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.71,740.52|BA,165.71,165.78|BAC,23.0,23.01|BAX,48.96,49.01|BBBY,39.8,39.84|BBT,46.47,46.49|BBY,44.32,44.33|BCR,239.62,239.98|BDX,177.93,178.06|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.66,273.95|BK,45.47,45.49|BLK,380.96,381.47|BLL,74.35,74.53|BMS,48.49,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.32,41.37|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.93,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.68,132.8|CBG,34.71,34.74|CBS,64.28,64.29|CCE,35.0,35.03|CCI,87.02,87.05|CCL,56.03,56.04|CELG,115.75,115.88|CERN,51.32,51.43|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.22,67.24|CLX,127.03,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.89,118.92|CMG,415.17,415.84|CMI,150.6,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.16,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.27,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.71,80.72|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.51|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.17|D,72.78,72.8|DAL,49.1,49.11|DD,76.8,76.83|DE,110.03,110.06|DFS,68.75,68.8|DG,76.05,76.32|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.76|DIS,108.74,108.75|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.22|DLTR,78.61,78.64|DNB,101.55,101.64|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.41|DOW,60.7,60.71|DPS,93.52,93.57|DRI,76.27,76.4|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.72|DVN,45.59,45.63|EA,85.89,85.95|EBAY,33.36,33.37|ECL,120.71,120.83|ED,74.56,74.6|EFX,129.73,129.87|EIX,74.89,74.94|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.21,63.23|EOG,101.85,101.87|EQR,61.62,61.74|EQT,65.18,65.35|ESRX,67.56,67.59|ESS,228.58,229.45|ESV,10.75,10.76|ETFC,35.6,35.63|ETN,71.0,71.03|ETR,71.2,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.6,121.66|F,12.46,12.47|FAST,50.37,50.42|FB,134.35,134.38|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.9|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.11,36.15|FLR,55.5,55.6|FLS,50.84,50.94|FMC,57.22,57.3|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.7,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.44,66.45|GIS,63.0,63.02|GLW,26.72,26.73|GM,35.1,35.12|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.83,813.28|GOOGL,833.91,834.93|GPC,99.05,99.19|GPS,24.11,24.13|GRMN,49.45,49.5|GS,241.42,241.52|GT,33.5,33.52|GWW,253.96,254.47|HAL,56.91,56.93|HAR,111.07,111.08|HAS,97.6,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.64,30.65|HD,139.15,139.17|HES,52.79,52.82|HIG,47.66,47.67|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.78,107.8|HUM,205.2,205.57|IBM,177.55,177.59|ICE,57.2,57.26|IFF,117.84,118.04|INTC,35.19,35.2|INTU,116.63,116.92|IP,52.37,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.42,127.55|IVZ,31.75,31.76|JCI,41.5,41.52|JEC,57.05,57.1|JNJ,115.32,115.33|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.49,44.55|K,76.03,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.64,123.69|KMI,22.53,22.54|KMX,66.79,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.3,41.34|KSU,85.96,86.0|L,46.44,46.46|LB,58.48,58.59|LEG,48.79,48.86|LEN,46.03,46.07|LH,134.41,134.58|LLL,162.01,162.26|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.19,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.5,57.51|LYB,92.24,92.27|M,31.79,31.81|MA,107.3,107.34|MAC,68.62,68.71|MAR,86.59,86.63|MAS,33.76,33.78|MAT,25.63,25.64|MCD,125.64,125.67|MCHP,69.83,69.88|MCK,139.35,139.46|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.85,75.87|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.0,220.08|MJN,87.22,87.23|MKC,97.35,97.47|MLM,230.36,230.55|MMC,70.95,71.0|MMM,178.96,178.98|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.3,72.31|MON,107.61,107.8|MOS,32.56,32.57|MPC,49.78,49.86|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.47,44.49|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.02|MU,24.01,24.02|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.49|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.66,37.67|NFLX,144.37,144.46|NFX,42.01,42.14|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.32,235.43|NOV,39.49,39.53|NRG,16.49,16.5|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.66,114.86|NWL,46.19,46.22|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.86|OMC,84.76,84.84|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.63,68.67|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.55|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.43|PH,149.59,149.69|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.49,102.54|PNC,122.83,122.89|PNR,58.32,58.42|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.5,35.51|PRGO,78.96,79.2|PRU,108.33,108.43|PSA,218.22,219.11|PSX,79.53,79.57|PVH,89.02,89.1|PWR,36.71,36.75|PX,116.19,116.39|PXD,194.02,194.59|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.39|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.82,78.9|ROK,151.26,151.5|ROP,204.67,204.78|ROST,67.85,67.88|RRC,33.73,33.76|RSG,58.21,58.24|RTN,149.91,149.94|SBUX,56.01,56.02|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.38,47.54|SHW,306.15,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.56|SNA,169.12,169.99|SNDK,0.0,0.0|SNI,77.23,77.46|SO,48.93,48.94|SPG,182.49,182.69|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.97|STI,57.68,57.71|STJ,80.98,80.98|STT,77.43,77.47|STX,46.29,46.33|STZ,154.98,155.2|SWK,123.46,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.42,96.46|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.27,65.28|THC,18.9,18.91|TIF,80.82,80.87|TJX,76.13,76.16|TMK,74.74,74.79|TMO,154.72,154.82|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.71,64.82|TSO,87.29,87.36|TSS,53.31,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.87,74.89|TXT,48.7,48.77|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.29|UNH,160.91,160.94|UNM,47.43,47.46|UNP,108.19,108.25|UPS,106.56,106.73|URBN,26.82,26.87|URI,125.6,125.83|USB,53.63,53.64|UTX,110.81,110.85|V,85.39,85.41|VAR,80.3,80.41|VFC,50.0,50.03|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,123.79,123.86|VNO,106.1,106.84|VRSN,83.32,83.45|VRTX,88.27,88.34|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.63,28.65|WMT,67.78,67.79|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.69|WYNN,98.95,99.11|XEC,132.01,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.8,57.84|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.02|YHOO,44.99,45.0|YUM,68.08,68.1|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:35:57.090Z|1|||||||||A,50.33,50.35|AA,37.76,37.81|AAPL,132.14,132.15|ABBV,60.28,60.29|ABC,90.32,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,115.72,115.85|ADI,76.16,76.23|ADM,43.59,43.61|ADP,97.84,97.91|ADS,225.12,225.79|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.89,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.95,69.97|AGN,243.99,244.09|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.22,92.37|AKAM,63.87,63.92|ALL,78.69,78.72|ALLE,71.68,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.44,53.46|AMG,165.49,165.62|AMGN,167.27,167.34|AMP,123.51,123.64|AMT,105.24,105.3|AMZN,825.54,825.92|AN,47.39,47.51|AON,115.55,115.75|APA,57.29,57.38|APC,69.44,69.46|APD,139.52,139.6|APH,68.49,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.26,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.71,740.52|BA,165.71,165.78|BAC,23.0,23.01|BAX,48.95,48.98|BBBY,39.78,39.84|BBT,46.47,46.48|BBY,44.32,44.33|BCR,239.51,240.04|BDX,177.93,178.11|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.66,273.86|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.36,74.53|BMS,48.49,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.31,41.35|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.91,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.68,132.8|CBG,34.71,34.74|CBS,64.24,64.28|CCE,35.0,35.02|CCI,86.99,87.05|CCL,56.03,56.04|CELG,115.81,115.87|CERN,51.32,51.43|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.22,67.24|CLX,127.03,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.89,118.92|CMG,415.17,415.84|CMI,150.65,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.15,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.27,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.71,80.72|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.62,57.64|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.17|D,72.67,72.78|DAL,49.1,49.11|DD,76.79,76.83|DE,110.03,110.13|DFS,68.75,68.8|DG,76.28,76.32|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.74|DIS,108.74,108.75|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.24|DLTR,78.61,78.62|DNB,101.55,101.64|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.41|DOW,60.69,60.71|DPS,93.5,93.57|DRI,76.25,76.42|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.7,64.72|DVN,45.59,45.61|EA,85.89,85.95|EBAY,33.36,33.37|ECL,120.71,120.83|ED,74.57,74.6|EFX,129.73,129.87|EIX,74.82,74.94|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.23,63.27|EOG,101.82,101.87|EQR,61.63,61.74|EQT,65.18,65.21|ESRX,67.56,67.58|ESS,228.58,228.94|ESV,10.75,10.76|ETFC,35.61,35.63|ETN,71.0,71.08|ETR,71.2,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.62,121.74|F,12.46,12.47|FAST,50.38,50.42|FB,134.37,134.38|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.9|FISV,109.32,109.39|FITB,26.4,26.41|FLIR,36.11,36.12|FLR,55.5,55.6|FLS,50.84,50.94|FMC,57.22,57.3|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.73,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.43,66.45|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.83,813.42|GOOGL,834.12,834.93|GPC,99.05,99.19|GPS,24.1,24.13|GRMN,49.46,49.48|GS,241.42,241.52|GT,33.5,33.52|GWW,253.96,254.47|HAL,56.91,56.94|HAR,111.07,111.08|HAS,97.57,97.7|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.64,30.65|HD,139.15,139.17|HES,52.79,52.82|HIG,47.65,47.66|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.95,36.96|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.75,107.8|HUM,205.2,205.57|IBM,177.55,177.59|ICE,57.21,57.28|IFF,117.84,118.04|INTC,35.19,35.2|INTU,116.87,116.91|IP,52.37,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.42,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.04,57.1|JNJ,115.32,115.33|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.49,44.55|K,76.03,76.11|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.81,86.92|KMB,123.64,123.69|KMI,22.53,22.54|KMX,66.79,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.29,41.33|KSU,85.96,86.0|L,46.44,46.46|LB,58.47,58.59|LEG,48.79,48.86|LEN,46.03,46.07|LH,134.41,134.58|LLL,162.04,162.26|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.2,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.98,116.1|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.49,57.52|LYB,92.23,92.27|M,31.77,31.79|MA,107.31,107.34|MAC,68.62,68.71|MAR,86.6,86.65|MAS,33.76,33.78|MAT,25.65,25.66|MCD,125.64,125.67|MCHP,69.82,69.9|MCK,139.35,139.46|MCO,107.65,107.85|MDLZ,45.03,45.04|MDT,75.85,75.86|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.0,220.08|MJN,87.22,87.23|MKC,97.42,97.47|MLM,230.1,230.55|MMC,70.95,71.0|MMM,178.96,178.98|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.29,72.3|MON,107.69,107.79|MOS,32.57,32.59|MPC,49.79,49.86|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.01,24.02|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.49|NE,7.46,7.47|NEE,125.04,125.2|NEM,37.64,37.66|NFLX,144.37,144.46|NFX,42.12,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.32,235.43|NOV,39.49,39.54|NRG,16.49,16.5|NSC,120.7,120.76|NTAP,39.09,39.11|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.65,114.86|NWL,46.21,46.24|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.82,54.86|OMC,84.76,84.84|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.64,68.67|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.55|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.43|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.5,102.54|PNC,122.83,122.91|PNR,58.32,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.5,35.51|PRGO,78.96,79.2|PRU,108.3,108.43|PSA,218.22,219.11|PSX,79.53,79.57|PVH,89.02,89.39|PWR,36.72,36.75|PX,116.19,116.22|PXD,194.02,194.31|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.43|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.82,78.9|ROK,151.26,151.5|ROP,204.2,204.78|ROST,67.85,67.88|RRC,33.71,33.76|RSG,58.21,58.24|RTN,149.92,149.98|SBUX,56.01,56.02|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.3,42.32|SEE,47.38,47.54|SHW,305.2,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.56|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.17,77.44|SO,48.91,48.93|SPG,182.49,182.72|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.97|STI,57.68,57.71|STJ,80.98,80.98|STT,77.43,77.5|STX,46.3,46.32|STZ,154.98,155.2|SWK,123.46,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.42,96.46|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.27,65.28|THC,18.9,18.91|TIF,80.82,80.9|TJX,76.13,76.16|TMK,74.74,74.79|TMO,154.72,154.8|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.46|TSN,64.71,64.81|TSO,87.29,87.36|TSS,53.38,53.42|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.88,74.9|TXT,48.71,48.76|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.29|UNH,160.91,160.94|UNM,47.43,47.46|UNP,108.19,108.25|UPS,106.57,106.73|URBN,26.82,26.88|URI,125.6,125.83|USB,53.63,53.64|UTX,110.81,110.85|V,85.39,85.4|VAR,80.3,80.42|VFC,50.01,50.03|VIAB,43.61,43.63|VLO,67.37,67.41|VMC,123.79,123.86|VNO,106.1,106.84|VRSN,83.1,83.35|VRTX,88.27,88.33|VTR,61.43,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.63,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.13,33.14|WYN,81.66,81.69|WYNN,98.95,99.11|XEC,132.01,132.8|XEL,41.8,41.82|XL,39.68,39.69|XLNX,57.82,57.84|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.02|YHOO,44.99,45.0|YUM,68.08,68.1|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:36:02.110Z|1|||||||||A,50.31,50.35|AA,37.76,37.8|AAPL,132.14,132.15|ABBV,60.28,60.29|ABC,90.32,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,115.72,115.85|ADI,76.16,76.21|ADM,43.59,43.61|ADP,97.84,97.91|ADS,225.12,225.79|ADSK,82.43,82.45|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.95,70.0|AGN,243.99,244.09|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.22,92.27|AKAM,63.87,63.92|ALL,78.67,78.72|ALLE,71.73,71.74|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.49,165.62|AMGN,167.27,167.34|AMP,123.51,123.64|AMT,105.23,105.27|AMZN,825.54,825.88|AN,47.39,47.51|AON,115.59,115.65|APA,57.31,57.38|APC,69.44,69.46|APD,139.52,139.6|APH,68.51,68.58|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.89|AVGO,204.27,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.71,740.52|BA,165.71,165.76|BAC,23.0,23.01|BAX,48.97,48.98|BBBY,39.76,39.84|BBT,46.47,46.48|BBY,44.32,44.33|BCR,239.51,240.04|BDX,177.93,178.05|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.66,273.86|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.36,74.52|BMS,48.49,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.31,41.35|BXP,133.07,133.31|C,57.32,57.33|CA,31.64,31.65|CAG,39.91,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.69,132.71|CBG,34.69,34.71|CBS,64.24,64.28|CCE,35.0,35.02|CCI,87.01,87.05|CCL,56.03,56.06|CELG,115.81,115.87|CERN,51.32,51.38|CF,34.96,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.02,147.66|CINF,70.67,70.72|CL,67.22,67.23|CLX,127.03,127.37|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.88,118.92|CMG,415.17,415.84|CMI,150.65,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.19|COF,88.16,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.26,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.71,80.73|CSC,70.71,70.98|CSCO,31.54,31.55|CSX,48.49,48.51|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.62,57.63|CTXS,78.5,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.17|D,72.71,72.78|DAL,49.1,49.11|DD,76.78,76.83|DE,110.04,110.09|DFS,68.75,68.8|DG,76.28,76.31|DGX,93.43,93.53|DHI,30.3,30.31|DHR,83.73,83.74|DIS,108.69,108.71|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.24|DLTR,78.5,78.62|DNB,101.55,101.64|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.3,79.41|DOW,60.69,60.71|DPS,93.51,93.57|DRI,76.25,76.47|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.7,64.72|DVN,45.59,45.63|EA,85.89,85.95|EBAY,33.37,33.38|ECL,120.73,120.82|ED,74.57,74.6|EFX,129.73,129.87|EIX,74.86,74.94|EL,82.27,82.28|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.21,63.23|EOG,101.82,101.87|EQR,61.62,61.74|EQT,65.18,65.21|ESRX,67.56,67.59|ESS,228.58,229.44|ESV,10.75,10.76|ETFC,35.61,35.63|ETN,71.02,71.05|ETR,71.2,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.63,121.81|F,12.46,12.47|FAST,50.38,50.42|FB,134.34,134.36|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.87|FISV,109.32,109.39|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.5,55.55|FLS,50.84,50.94|FMC,57.19,57.36|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.48,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.82,184.03|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.41,66.44|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,813.0,813.42|GOOGL,834.12,834.93|GPC,99.05,99.19|GPS,24.11,24.13|GRMN,49.46,49.48|GS,241.42,241.5|GT,33.5,33.51|GWW,253.96,254.47|HAL,56.9,56.92|HAR,111.07,111.08|HAS,97.57,97.7|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.64,30.66|HD,139.15,139.17|HES,52.79,52.82|HIG,47.64,47.65|HOG,56.75,56.76|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.93,20.94|HRL,36.95,36.96|HRS,105.21,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.8|HUM,205.2,205.57|IBM,177.53,177.59|ICE,57.23,57.24|IFF,117.84,118.04|INTC,35.19,35.2|INTU,116.87,116.92|IP,52.37,52.4|IPG,24.08,24.09|IR,81.79,81.81|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.42,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.04,57.1|JNJ,115.32,115.33|JNPR,27.54,27.55|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.49,44.55|K,76.03,76.06|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.78,86.92|KMB,123.65,123.69|KMI,22.53,22.54|KMX,66.79,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.29,41.33|KSU,85.96,86.0|L,46.44,46.46|LB,58.47,58.59|LEG,48.79,48.86|LEN,46.03,46.07|LH,134.44,134.58|LLL,162.06,162.26|LLTC,63.38,63.39|LLY,77.74,77.76|LM,34.93,34.95|LMT,259.6,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.94,115.98|LUK,23.91,23.92|LUV,54.47,54.5|LVLT,57.49,57.51|LYB,92.23,92.27|M,31.77,31.79|MA,107.3,107.34|MAC,68.62,68.71|MAR,86.6,86.65|MAS,33.76,33.78|MAT,25.64,25.66|MCD,125.66,125.7|MCHP,69.85,69.9|MCK,139.36,139.46|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.84,75.85|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.52,220.08|MJN,87.22,87.23|MKC,97.42,97.47|MLM,230.19,230.55|MMC,70.95,71.0|MMM,178.96,178.98|MNK,48.42,48.49|MNST,43.94,43.95|MO,72.3,72.31|MON,107.69,107.79|MOS,32.57,32.58|MPC,49.79,49.81|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.16,39.18|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.55|NE,7.46,7.47|NEE,125.06,125.2|NEM,37.65,37.66|NFLX,144.41,144.47|NFX,42.12,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.32,235.43|NOV,39.5,39.55|NRG,16.49,16.5|NSC,120.7,120.74|NTAP,39.09,39.11|NTRS,85.35,85.55|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.61,114.76|NWL,46.21,46.25|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.86|OMC,84.76,84.84|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.64,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.55|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.42,37.43|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.73,53.88|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.51,102.54|PNC,122.83,122.91|PNR,58.32,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.5,35.51|PRGO,78.96,79.2|PRU,108.32,108.43|PSA,218.22,219.11|PSX,79.53,79.57|PVH,89.02,89.32|PWR,36.72,36.75|PX,116.19,116.43|PXD,194.06,194.6|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.33|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.83,78.9|ROK,151.26,151.5|ROP,204.64,204.78|ROST,67.85,67.88|RRC,33.71,33.76|RSG,58.21,58.24|RTN,149.92,149.97|SBUX,56.01,56.02|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.29,42.3|SEE,47.38,47.54|SHW,306.17,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.56|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.34,77.42|SO,48.91,48.93|SPG,182.49,182.71|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.8,103.97|STI,57.67,57.7|STJ,80.98,80.98|STT,77.43,77.5|STX,46.3,46.32|STZ,154.98,155.2|SWK,123.46,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.26,65.29|THC,18.9,18.91|TIF,80.84,80.91|TJX,76.13,76.18|TMK,74.74,74.79|TMO,154.72,154.8|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.37,73.44|TSN,64.71,64.81|TSO,87.29,87.36|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.88,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.29|UNH,160.91,160.94|UNM,47.43,47.46|UNP,108.19,108.25|UPS,106.57,106.7|URBN,26.84,26.88|URI,125.6,125.83|USB,53.63,53.64|UTX,110.86,110.89|V,85.39,85.4|VAR,80.3,80.42|VFC,50.01,50.03|VIAB,43.57,43.61|VLO,67.37,67.39|VMC,123.79,123.86|VNO,106.1,106.85|VRSN,83.1,83.35|VRTX,88.27,88.33|VTR,61.43,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.64,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.12,33.13|WYN,81.66,81.69|WYNN,98.95,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.83,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.02|YHOO,44.99,45.0|YUM,68.08,68.1|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:36:07.134Z|1|||||||||A,50.33,50.35|AA,37.71,37.8|AAPL,132.13,132.14|ABBV,60.29,60.31|ABC,90.32,90.48|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.59,43.61|ADP,97.85,97.91|ADS,225.12,225.73|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.95,69.96|AGN,243.99,244.09|AIG,65.58,65.6|AIV,45.47,45.52|AIZ,92.22,92.37|AKAM,63.87,63.92|ALL,78.68,78.71|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.41,35.42|AME,53.44,53.49|AMG,165.5,165.63|AMGN,167.26,167.34|AMP,123.51,123.64|AMT,105.23,105.31|AMZN,825.54,825.82|AN,47.39,47.45|AON,115.56,115.65|APA,57.34,57.46|APC,69.36,69.44|APD,139.52,139.6|APH,68.52,68.58|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.66,179.89|AVGO,204.29,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.96,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.97,48.98|BBBY,39.78,39.83|BBT,46.47,46.48|BBY,44.29,44.32|BCR,239.57,239.84|BDX,177.6,178.05|BEN,40.64,40.65|BHI,61.56,61.6|BIIB,273.66,273.86|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.36,74.53|BMS,48.49,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.33,41.37|BXP,133.07,133.29|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.63,132.77|CBG,34.69,34.71|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.01,87.04|CCL,56.03,56.04|CELG,115.75,115.89|CERN,51.37,51.43|CF,34.96,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.71,76.72|CI,147.02,147.65|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.02,127.37|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.17,415.58|CMI,150.66,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.16,88.19|COG,23.97,23.98|COH,37.64,37.67|COL,90.79,90.91|COP,50.27,50.28|COST,171.27,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.71,80.73|CSC,70.7,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.17,113.2|D,72.7,72.8|DAL,49.12,49.13|DD,76.8,76.83|DE,110.04,110.09|DFS,68.75,68.8|DG,76.28,76.31|DGX,93.43,93.53|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.69,108.73|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.24|DLTR,78.54,78.66|DNB,101.18,101.6|DNR,3.62,3.63|DO,17.16,17.18|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.51,93.57|DRI,76.24,76.37|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.64,64.72|DVN,45.62,45.65|EA,85.89,85.91|EBAY,33.37,33.38|ECL,120.8,120.85|ED,74.57,74.6|EFX,129.73,129.87|EIX,74.82,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.23,63.25|EOG,101.82,101.87|EQR,61.61,61.76|EQT,65.18,65.21|ESRX,67.58,67.63|ESS,228.47,229.13|ESV,10.77,10.78|ETFC,35.61,35.63|ETN,71.0,71.07|ETR,71.2,71.27|EW,90.02,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.61,121.81|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.35|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.85,80.87|FISV,109.32,109.36|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.55,55.6|FLS,50.92,51.0|FMC,57.21,57.37|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.47,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.68,184.01|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.42,66.43|GIS,62.98,63.0|GLW,26.71,26.72|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,813.0,813.31|GOOGL,834.34,834.93|GPC,99.05,99.23|GPS,24.12,24.13|GRMN,49.46,49.48|GS,241.37,241.46|GT,33.51,33.53|GWW,253.93,254.46|HAL,56.91,56.94|HAR,111.07,111.08|HAS,97.66,97.72|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.66|HD,139.14,139.17|HES,52.79,52.82|HIG,47.64,47.67|HOG,56.77,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.01,70.1|HPQ,15.64,15.65|HRB,20.94,20.95|HRL,36.95,36.96|HRS,105.21,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.8|HUM,205.2,205.57|IBM,177.53,177.57|ICE,57.23,57.24|IFF,117.84,118.04|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.38,52.39|IPG,24.08,24.09|IR,81.8,81.81|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.43,127.64|IVZ,31.75,31.76|JCI,41.5,41.52|JEC,57.1,57.16|JNJ,115.32,115.33|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.48,44.55|K,75.98,76.06|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.8,86.92|KMB,123.65,123.69|KMI,22.53,22.54|KMX,66.79,66.84|KO,40.89,40.9|KORS,38.02,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.96,86.0|L,46.44,46.47|LB,58.52,58.63|LEG,48.79,48.86|LEN,46.03,46.08|LH,134.44,134.58|LLL,162.06,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.94,34.95|LMT,259.6,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.85,115.98|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.47,57.5|LYB,92.22,92.27|M,31.78,31.79|MA,107.3,107.34|MAC,68.62,68.65|MAR,86.6,86.68|MAS,33.76,33.78|MAT,25.64,25.66|MCD,125.66,125.7|MCHP,69.86,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.84,75.85|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.69,220.08|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.19,230.53|MMC,70.95,71.0|MMM,178.91,178.95|MNK,48.47,48.49|MNST,43.94,43.95|MO,72.31,72.32|MON,107.69,107.8|MOS,32.57,32.58|MPC,49.79,49.8|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.17,39.19|NAVI,15.51,15.52|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.4,69.55|NE,7.46,7.47|NEE,124.99,125.2|NEM,37.63,37.65|NFLX,144.36,144.43|NFX,42.05,42.16|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.37,235.43|NOV,39.54,39.57|NRG,16.5,16.51|NSC,120.73,120.8|NTAP,39.09,39.11|NTRS,85.36,85.55|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.62,114.74|NWL,46.21,46.25|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.91|OMC,84.76,84.84|ORCL,40.41,40.42|ORLY,270.53,270.76|OXY,68.61,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.52,88.53|PGR,37.41,37.43|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.73,53.78|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.51,102.54|PNC,122.83,122.91|PNR,58.34,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.5,35.51|PRGO,78.96,79.23|PRU,108.32,108.43|PSA,218.4,219.11|PSX,79.55,79.56|PVH,89.02,89.36|PWR,36.72,36.76|PX,116.19,116.28|PXD,194.06,194.6|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.24,76.44|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.33|RHT,78.89,78.92|RIG,13.42,13.43|RL,78.83,78.9|ROK,151.26,151.34|ROP,204.64,204.71|ROST,67.86,67.88|RRC,33.74,33.76|RSG,58.21,58.24|RTN,149.93,149.97|SBUX,56.01,56.02|SCG,68.98,69.01|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.36,47.38|SHW,306.17,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.57|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.34,77.42|SO,48.91,48.93|SPG,182.48,182.7|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.88,103.97|STI,57.67,57.7|STJ,80.98,80.98|STT,77.44,77.51|STX,46.32,46.33|STZ,154.98,155.2|SWK,123.47,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.35,96.41|TDC,31.76,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.28,65.29|THC,18.9,18.91|TIF,80.84,80.91|TJX,76.14,76.16|TMK,74.69,74.76|TMO,154.74,154.8|TRIP,51.95,52.0|TROW,68.97,69.0|TRV,119.59,119.64|TSCO,73.38,73.44|TSN,64.77,64.81|TSO,87.3,87.36|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.88,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,115.93,116.27|UNH,160.88,160.94|UNM,47.43,47.46|UNP,108.24,108.27|UPS,106.61,106.73|URBN,26.84,26.87|URI,125.6,125.83|USB,53.63,53.64|UTX,110.86,110.9|V,85.4,85.41|VAR,80.3,80.4|VFC,50.02,50.03|VIAB,43.55,43.58|VLO,67.37,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.27,88.35|VTR,61.26,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.38,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.64,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.12,33.13|WYN,81.66,81.69|WYNN,99.0,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.84,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.02|YHOO,44.99,45.0|YUM,68.08,68.1|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:36:12.161Z|1|||||||||A,50.33,50.35|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.31|ABC,90.39,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.82|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.91|ADS,225.12,225.73|ADSK,82.45,82.49|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.95,69.96|AGN,243.99,244.09|AIG,65.59,65.61|AIV,45.47,45.52|AIZ,92.26,92.37|AKAM,63.87,63.92|ALL,78.68,78.71|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.5,165.63|AMGN,167.26,167.34|AMP,123.51,123.64|AMT,105.23,105.31|AMZN,825.55,825.75|AN,47.39,47.51|AON,115.54,115.61|APA,57.36,57.37|APC,69.35,69.44|APD,139.52,139.6|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.66,179.89|AVGO,204.29,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.34,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.97,48.98|BBBY,39.78,39.83|BBT,46.47,46.48|BBY,44.31,44.34|BCR,239.57,239.84|BDX,177.6,178.05|BEN,40.64,40.65|BHI,61.57,61.7|BIIB,273.66,273.95|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.33,74.52|BMS,48.49,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.36|BXP,133.07,133.29|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.27,95.29|CB,132.65,132.77|CBG,34.69,34.71|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.02,87.03|CCL,56.03,56.07|CELG,115.79,115.89|CERN,51.37,51.43|CF,34.96,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.71,76.75|CI,147.02,147.61|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.02,127.31|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.22,416.33|CMI,150.66,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.16,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.26,50.28|COST,171.28,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.68,80.73|CSC,70.7,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.18,113.19|D,72.76,72.8|DAL,49.12,49.14|DD,76.8,76.83|DE,110.04,110.09|DFS,68.75,68.8|DG,76.29,76.31|DGX,93.49,93.59|DHI,30.31,30.32|DHR,83.73,83.75|DIS,108.71,108.74|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.24|DLTR,78.59,78.66|DNB,101.19,101.6|DNR,3.62,3.63|DO,17.17,17.18|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.51,93.57|DRI,76.3,76.32|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.67,64.72|DVN,45.6,45.63|EA,85.87,85.95|EBAY,33.37,33.38|ECL,120.82,120.84|ED,74.57,74.6|EFX,129.74,129.85|EIX,74.82,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.23,63.24|EOG,101.82,101.87|EQR,61.67,61.75|EQT,65.18,65.21|ESRX,67.59,67.63|ESS,228.47,229.13|ESV,10.77,10.78|ETFC,35.61,35.63|ETN,71.0,71.04|ETR,71.22,71.27|EW,90.04,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.68,121.81|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.34|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.4,190.5|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.86,80.87|FISV,109.32,109.37|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.55,55.6|FLS,50.91,51.0|FMC,57.22,57.29|FOSL,22.76,22.8|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.69,184.01|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.42,66.44|GIS,62.98,62.99|GLW,26.71,26.72|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,813.09,813.31|GOOGL,834.34,834.93|GPC,99.05,99.23|GPS,24.13,24.15|GRMN,49.46,49.48|GS,241.37,241.46|GT,33.53,33.55|GWW,253.93,254.46|HAL,56.91,56.92|HAR,111.07,111.08|HAS,97.6,97.72|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.66|HD,139.14,139.17|HES,52.79,52.82|HIG,47.64,47.66|HOG,56.77,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.01,70.1|HPQ,15.64,15.65|HRB,20.94,20.95|HRL,36.95,36.96|HRS,105.21,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.8|HUM,205.45,205.57|IBM,177.53,177.57|ICE,57.23,57.24|IFF,117.89,118.04|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.39,52.4|IPG,24.08,24.09|IR,81.8,81.86|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.43,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.1,57.16|JNJ,115.32,115.33|JNPR,27.54,27.56|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.48,44.55|K,75.98,76.06|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.8,86.92|KMB,123.65,123.69|KMI,22.53,22.54|KMX,66.76,66.84|KO,40.89,40.9|KORS,38.14,38.16|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.96,86.03|L,46.44,46.47|LB,58.51,58.64|LEG,48.79,48.86|LEN,46.03,46.05|LH,134.54,134.58|LLL,162.06,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.94,34.95|LMT,259.75,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.94,115.98|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.46,57.5|LYB,92.22,92.27|M,31.78,31.81|MA,107.3,107.34|MAC,68.62,68.71|MAR,86.6,86.62|MAS,33.76,33.78|MAT,25.64,25.66|MCD,125.66,125.7|MCHP,69.86,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.82,75.86|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.69,220.08|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.19,230.53|MMC,70.95,71.0|MMM,178.89,178.95|MNK,48.47,48.49|MNST,43.94,43.95|MO,72.31,72.32|MON,107.61,107.8|MOS,32.58,32.6|MPC,49.78,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.51,15.52|NBL,38.9,38.91|NBR,16.01,16.02|NDAQ,69.4,69.55|NE,7.45,7.46|NEE,124.99,125.2|NEM,37.63,37.64|NFLX,144.37,144.44|NFX,42.01,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,235.37,235.43|NOV,39.52,39.56|NRG,16.5,16.51|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.45,85.51|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.54,114.83|NWL,46.22,46.27|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.87|OMC,84.77,84.84|ORCL,40.41,40.42|ORLY,270.55,270.85|OXY,68.61,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.55|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.44|PH,149.59,149.7|PHM,21.41,21.42|PKI,53.74,53.78|PLD,49.8,49.84|PLL,127.11,127.11|PM,102.51,102.54|PNC,122.83,122.93|PNR,58.3,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.72|PPL,35.5,35.51|PRGO,78.96,79.09|PRU,108.32,108.43|PSA,218.49,219.11|PSX,79.55,79.56|PVH,89.02,89.36|PWR,36.73,36.77|PX,116.19,116.25|PXD,194.06,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.24,76.44|RAI,60.42,60.43|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.48|RHT,78.89,78.92|RIG,13.42,13.43|RL,78.84,78.95|ROK,151.26,151.34|ROP,204.64,204.71|ROST,67.86,67.9|RRC,33.74,33.78|RSG,58.21,58.24|RTN,149.93,149.97|SBUX,56.01,56.02|SCG,68.99,69.06|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.34,47.38|SHW,306.17,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.57|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.31,77.42|SO,48.92,48.93|SPG,182.48,182.7|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.88,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.44,77.51|STX,46.29,46.31|STZ,154.98,155.2|SWK,123.47,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.17|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.32,96.41|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.28,65.29|THC,18.9,18.91|TIF,80.84,80.91|TJX,76.16,76.18|TMK,74.71,74.76|TMO,154.74,154.8|TRIP,51.95,52.0|TROW,68.99,69.0|TRV,119.59,119.64|TSCO,73.37,73.45|TSN,64.77,64.8|TSO,87.3,87.36|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.88,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.27|UNH,160.88,160.94|UNM,47.43,47.45|UNP,108.26,108.29|UPS,106.56,106.65|URBN,26.84,26.87|URI,125.6,125.83|USB,53.63,53.64|UTX,110.86,110.9|V,85.4,85.41|VAR,80.3,80.4|VFC,50.02,50.03|VIAB,43.54,43.57|VLO,67.37,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.27,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.7|WDC,77.03,77.08|WEC,57.39,57.41|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.64,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.12,33.13|WYN,81.66,81.69|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.81,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.1,68.11|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:17.180Z|1|||||||||A,50.33,50.35|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.31|ABC,90.39,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.91|ADS,225.12,225.58|ADSK,82.45,82.46|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.9,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.96,69.97|AGN,244.1,244.39|AIG,65.56,65.59|AIV,45.47,45.52|AIZ,92.29,92.37|AKAM,63.87,63.92|ALL,78.68,78.71|ALLE,71.62,71.78|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.5,165.63|AMGN,167.26,167.34|AMP,123.51,123.64|AMT,105.23,105.31|AMZN,825.55,825.85|AN,47.39,47.51|AON,115.54,115.61|APA,57.36,57.37|APC,69.35,69.44|APD,139.52,139.6|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,179.89|AVGO,204.23,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.34,78.35|AZO,739.96,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.96,48.98|BBBY,39.77,39.83|BBT,46.47,46.48|BBY,44.31,44.34|BCR,239.51,240.04|BDX,177.6,178.05|BEN,40.64,40.65|BHI,61.57,61.66|BIIB,273.66,273.81|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.37,74.52|BMS,48.5,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.35|BXP,133.07,133.29|C,57.31,57.32|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.68,132.76|CBG,34.69,34.71|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.02,87.04|CCL,56.03,56.07|CELG,115.75,115.89|CERN,51.37,51.41|CF,34.96,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.72,76.82|CI,147.02,147.56|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.03,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.27,416.33|CMI,150.66,150.73|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.18,17.19|COF,88.16,88.19|COG,23.96,23.97|COH,37.64,37.65|COL,90.79,90.91|COP,50.26,50.28|COST,171.28,171.32|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.69,80.73|CSC,70.7,70.98|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.17,113.19|D,72.76,72.8|DAL,49.12,49.13|DD,76.8,76.83|DE,110.04,110.09|DFS,68.76,68.8|DG,76.29,76.31|DGX,93.49,93.64|DHI,30.31,30.32|DHR,83.73,83.75|DIS,108.72,108.74|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.2|DLTR,78.59,78.66|DNB,101.01,101.47|DNR,3.62,3.63|DO,17.17,17.18|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.51,93.57|DRI,76.21,76.48|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.67,64.72|DVN,45.6,45.63|EA,85.87,85.95|EBAY,33.38,33.39|ECL,120.82,120.84|ED,74.57,74.6|EFX,129.74,129.85|EIX,74.82,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.23,63.24|EOG,101.82,101.87|EQR,61.67,61.75|EQT,65.18,65.21|ESRX,67.59,67.63|ESS,228.47,229.13|ESV,10.77,10.78|ETFC,35.61,35.63|ETN,71.01,71.04|ETR,71.22,71.27|EW,90.04,90.07|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.68,121.79|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.34|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.47,190.64|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.86,80.87|FISV,109.32,109.37|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.55,55.6|FLS,50.91,51.0|FMC,57.22,57.29|FOSL,22.77,22.81|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.7,184.01|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.42,66.44|GIS,62.96,62.99|GLW,26.71,26.72|GM,35.1,35.11|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.83,813.31|GOOGL,834.34,834.93|GPC,99.05,99.09|GPS,24.12,24.14|GRMN,49.46,49.48|GS,241.42,241.5|GT,33.53,33.55|GWW,253.98,254.35|HAL,56.91,56.92|HAR,111.07,111.08|HAS,97.6,97.72|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.14,139.17|HES,52.79,52.82|HIG,47.64,47.65|HOG,56.77,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.01,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.95,36.96|HRS,105.21,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.79|HUM,205.45,205.57|IBM,177.53,177.57|ICE,57.23,57.24|IFF,117.89,118.04|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.39,52.4|IPG,24.08,24.09|IR,81.8,81.86|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.43,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.1,57.2|JNJ,115.34,115.36|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.5,44.55|K,75.98,76.07|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.8,86.92|KMB,123.66,123.69|KMI,22.53,22.54|KMX,66.76,66.84|KO,40.89,40.9|KORS,38.14,38.15|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.88,86.05|L,46.44,46.47|LB,58.52,58.54|LEG,48.79,48.86|LEN,46.03,46.05|LH,134.54,134.58|LLL,162.06,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.93,34.95|LMT,259.75,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.94,115.98|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.46,57.5|LYB,92.22,92.27|M,31.78,31.81|MA,107.3,107.34|MAC,68.61,68.68|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.68,125.72|MCHP,69.85,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.82,75.86|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.8,220.5|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.19,230.53|MMC,70.95,71.0|MMM,178.89,178.95|MNK,48.47,48.49|MNST,43.94,43.95|MO,72.31,72.32|MON,107.69,107.8|MOS,32.58,32.59|MPC,49.75,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.51,15.52|NBL,38.9,38.91|NBR,16.0,16.01|NDAQ,69.4,69.49|NE,7.45,7.46|NEE,124.99,125.2|NEM,37.61,37.62|NFLX,144.37,144.45|NFX,42.01,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,235.37,235.43|NOV,39.52,39.57|NRG,16.5,16.51|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.62,114.89|NWL,46.21,46.24|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.85,54.87|OMC,84.77,84.84|ORCL,40.41,40.42|ORLY,270.55,270.89|OXY,68.61,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.55|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.28|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.52,88.53|PGR,37.42,37.44|PH,149.59,149.7|PHM,21.42,21.43|PKI,53.74,53.78|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.83,122.93|PNR,58.3,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.5,35.51|PRGO,79.01,79.07|PRU,108.32,108.43|PSA,217.8,218.94|PSX,79.55,79.58|PVH,89.02,89.33|PWR,36.73,36.77|PX,116.22,116.25|PXD,194.06,194.41|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.24,76.44|RAI,60.42,60.43|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.3,47.48|RHT,78.87,78.9|RIG,13.42,13.43|RL,78.84,78.92|ROK,151.27,151.31|ROP,204.64,204.71|ROST,67.89,67.92|RRC,33.75,33.76|RSG,58.22,58.24|RTN,149.95,150.0|SBUX,56.01,56.02|SCG,68.98,69.06|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.36,47.38|SHW,306.24,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.56|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.31,77.42|SO,48.92,48.93|SPG,182.48,182.75|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.88,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.44,77.51|STX,46.28,46.3|STZ,154.98,155.2|SWK,123.48,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.32,96.41|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.29,65.31|THC,18.91,18.92|TIF,80.84,80.91|TJX,76.16,76.18|TMK,74.72,74.76|TMO,154.74,154.8|TRIP,51.95,52.0|TROW,68.99,69.0|TRV,119.59,119.64|TSCO,73.4,73.44|TSN,64.77,64.79|TSO,87.3,87.42|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.89,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.27|UNH,160.89,160.94|UNM,47.44,47.45|UNP,108.28,108.3|UPS,106.61,106.65|URBN,26.84,26.87|URI,125.6,125.83|USB,53.63,53.64|UTX,110.86,110.9|V,85.4,85.41|VAR,80.3,80.4|VFC,50.02,50.03|VIAB,43.54,43.57|VLO,67.36,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.27,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,148.7|WDC,77.03,77.08|WEC,57.39,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.64,28.65|WMT,67.77,67.78|WU,19.87,19.88|WY,33.12,33.13|WYN,81.66,81.7|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.81,57.85|XOM,82.74,82.75|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.1,68.11|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:22.215Z|1|||||||||A,50.33,50.37|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.3|ABC,90.39,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.83|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.91|ADS,225.12,225.58|ADSK,82.48,82.51|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.92|AES,11.48,11.49|AET,121.22,121.3|AFL,69.96,70.0|AGN,244.14,244.39|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.29,92.37|AKAM,63.88,63.92|ALL,78.69,78.71|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.5,165.63|AMGN,167.28,167.34|AMP,123.51,123.64|AMT,105.23,105.27|AMZN,825.55,825.85|AN,47.39,47.51|AON,115.58,115.69|APA,57.24,57.45|APC,69.35,69.42|APD,139.52,139.6|APH,68.52,68.58|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.89|AVGO,204.23,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.33,78.34|AZO,739.96,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.96,48.98|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.51,240.04|BDX,177.6,178.05|BEN,40.64,40.65|BHI,61.57,61.61|BIIB,273.67,273.95|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.37,74.52|BMS,48.59,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.35|BXP,133.06,133.29|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.88,76.91|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.69,132.76|CBG,34.66,34.7|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.03,87.04|CCL,56.03,56.06|CELG,115.8,115.89|CERN,51.39,51.41|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.72,76.8|CI,147.02,147.82|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.03,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.28,416.33|CMI,150.68,150.79|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.16,88.19|COG,23.96,23.97|COH,37.65,37.66|COL,90.79,90.91|COP,50.26,50.28|COST,171.28,171.32|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.72,80.73|CSC,70.9,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.14,113.18|D,72.76,72.77|DAL,49.12,49.13|DD,76.79,76.83|DE,110.04,110.15|DFS,68.77,68.84|DG,76.29,76.33|DGX,93.46,93.51|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.71,108.73|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.2|DLTR,78.64,78.67|DNB,101.01,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.51,93.57|DRI,76.23,76.48|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.67,64.72|DVN,45.59,45.62|EA,85.87,85.9|EBAY,33.38,33.39|ECL,120.82,120.85|ED,74.57,74.6|EFX,129.74,129.85|EIX,74.82,75.15|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.22,63.25|EOG,101.81,101.85|EQR,61.67,61.75|EQT,65.18,65.21|ESRX,67.59,67.62|ESS,228.47,229.13|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.01,71.08|ETR,71.22,71.27|EW,89.93,90.06|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.71,121.79|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.34|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.52,190.68|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.86,80.87|FISV,109.32,109.37|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.91,50.94|FMC,57.22,57.29|FOSL,22.78,22.81|FOXA,30.01,30.02|FSLR,32.53,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.91,184.0|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.42,66.44|GIS,62.98,63.0|GLW,26.72,26.73|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.28,25.3|GNW,3.44,3.45|GOOG,812.83,813.31|GOOGL,834.34,834.82|GPC,99.06,99.09|GPS,24.13,24.15|GRMN,49.46,49.48|GS,241.43,241.52|GT,33.54,33.55|GWW,254.14,254.35|HAL,56.91,56.92|HAR,111.07,111.08|HAS,97.6,97.73|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.65,30.66|HD,139.14,139.17|HES,52.79,52.82|HIG,47.64,47.65|HOG,56.77,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.01,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.95,36.96|HRS,105.22,105.37|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.79|HUM,205.45,205.57|IBM,177.53,177.57|ICE,57.23,57.24|IFF,117.89,118.04|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.38,52.4|IPG,24.08,24.09|IR,81.81,81.83|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.47,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.1,57.19|JNJ,115.35,115.36|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.5,44.55|K,75.98,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.82,86.92|KMB,123.59,123.66|KMI,22.53,22.54|KMX,66.76,66.84|KO,40.89,40.9|KORS,38.14,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.92,86.05|L,46.44,46.47|LB,58.52,58.54|LEG,48.79,48.86|LEN,46.04,46.07|LH,134.61,134.65|LLL,162.06,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.95,34.96|LMT,259.75,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.94,115.98|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.46,57.5|LYB,92.22,92.27|M,31.78,31.8|MA,107.3,107.34|MAC,68.61,68.65|MAR,86.59,86.68|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.69,125.72|MCHP,69.87,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.82,75.86|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.23,230.53|MMC,70.95,71.0|MMM,178.89,178.95|MNK,48.47,48.49|MNST,43.94,43.95|MO,72.31,72.32|MON,107.69,107.8|MOS,32.58,32.59|MPC,49.75,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.55,28.6|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.51,15.52|NBL,38.89,38.91|NBR,16.0,16.01|NDAQ,69.4,69.51|NE,7.45,7.46|NEE,125.09,125.2|NEM,37.6,37.61|NFLX,144.37,144.45|NFX,42.01,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.12,44.15|NOC,235.37,235.43|NOV,39.52,39.55|NRG,16.5,16.51|NSC,120.7,120.8|NTAP,39.09,39.11|NTRS,85.4,85.51|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.62,114.89|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.85,54.88|OMC,84.77,84.84|ORCL,40.43,40.44|ORLY,270.55,270.89|OXY,68.6,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.54,68.6|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1626.82,1632.0|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.28,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.42,37.44|PH,149.63,149.72|PHM,21.42,21.43|PKI,53.74,53.78|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.53,102.56|PNC,122.85,122.93|PNR,58.3,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.5,35.51|PRGO,79.01,79.07|PRU,108.32,108.43|PSA,218.37,218.88|PSX,79.5,79.54|PVH,89.02,89.33|PWR,36.73,36.77|PX,116.22,116.25|PXD,194.06,194.41|QCOM,53.61,53.62|QEP,17.14,17.15|R,76.24,76.43|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.31,47.33|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.84,78.92|ROK,151.26,151.34|ROP,204.2,205.01|ROST,67.89,67.92|RRC,33.71,33.84|RSG,58.22,58.24|RTN,149.95,150.02|SBUX,56.01,56.02|SCG,68.95,69.04|SCHW,40.0,40.01|SE,42.29,42.31|SEE,47.36,47.38|SHW,306.24,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.55|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.31,77.42|SO,48.93,48.94|SPG,182.48,182.75|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.88,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.44,77.51|STX,46.3,46.31|STZ,154.98,155.2|SWK,123.51,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.32,41.33|TAP,96.32,96.41|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.12|TGT,65.3,65.31|THC,18.9,18.92|TIF,80.84,80.91|TJX,76.17,76.2|TMK,74.72,74.76|TMO,154.74,154.8|TRIP,51.95,52.0|TROW,68.99,69.0|TRV,119.59,119.64|TSCO,73.4,73.44|TSN,64.79,64.8|TSO,87.3,87.33|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.89,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.27|UNH,160.89,160.94|UNM,47.44,47.46|UNP,108.28,108.35|UPS,106.61,106.74|URBN,26.84,26.87|URI,125.62,125.96|USB,53.63,53.64|UTX,110.86,110.9|V,85.4,85.41|VAR,80.3,80.42|VFC,50.02,50.03|VIAB,43.54,43.57|VLO,67.36,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.27,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,148.7|WDC,77.03,77.08|WEC,57.4,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.33|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.64,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.12,33.13|WYN,81.62,81.68|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.81,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.1,68.11|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:27.247Z|1|||||||||A,50.33,50.37|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.31|ABC,90.39,90.42|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.82|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.9|ADS,225.12,225.58|ADSK,82.48,82.53|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.91|AES,11.48,11.49|AET,121.22,121.3|AFL,69.94,69.96|AGN,244.14,244.39|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.29,92.37|AKAM,63.88,63.92|ALL,78.7,78.71|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.5,165.63|AMGN,167.3,167.34|AMP,123.51,123.64|AMT,105.23,105.27|AMZN,825.55,825.85|AN,47.39,47.51|AON,115.58,115.69|APA,57.34,57.37|APC,69.34,69.42|APD,139.52,139.6|APH,68.35,68.58|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.89|AVGO,204.23,204.43|AVP,5.8,5.81|AVY,79.4,79.5|AXP,78.33,78.34|AZO,739.96,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.96,48.98|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.32,44.34|BCR,239.51,240.04|BDX,177.6,178.05|BEN,40.64,40.65|BHI,61.57,61.61|BIIB,273.67,273.95|BK,45.47,45.48|BLK,380.96,381.47|BLL,74.33,74.52|BMS,48.59,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.31,41.35|BXP,133.06,133.29|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.69,132.77|CBG,34.66,34.7|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.03,87.04|CCL,56.03,56.06|CELG,115.75,115.88|CERN,51.39,51.4|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.72,76.8|CI,147.02,147.82|CINF,70.69,70.72|CL,67.22,67.23|CLX,127.03,127.6|CMA,69.07,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.39,416.21|CMI,150.68,150.79|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.16,88.19|COG,23.96,23.97|COH,37.65,37.66|COL,90.79,90.91|COP,50.26,50.28|COST,171.28,171.32|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.72,80.73|CSC,70.9,71.0|CSCO,31.54,31.55|CSX,48.49,48.5|CTAS,116.21,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.52|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.14,113.18|D,72.76,72.78|DAL,49.12,49.13|DD,76.79,76.83|DE,110.04,110.15|DFS,68.77,68.84|DG,76.28,76.33|DGX,93.46,93.51|DHI,30.31,30.32|DHR,83.73,83.76|DIS,108.71,108.73|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.2|DLTR,78.64,78.67|DNB,101.01,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.51,93.57|DRI,76.23,76.48|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.67,64.72|DVN,45.59,45.62|EA,85.87,85.9|EBAY,33.38,33.39|ECL,120.82,120.85|ED,74.57,74.61|EFX,129.74,129.85|EIX,74.91,75.15|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.22,63.24|EOG,101.81,101.87|EQR,61.67,61.75|EQT,65.18,65.21|ESRX,67.59,67.62|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.01,71.08|ETR,71.22,71.27|EW,89.92,90.01|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.71,121.79|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.34|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.52,190.77|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.86,80.87|FISV,109.32,109.37|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.91,50.94|FMC,57.22,57.29|FOSL,22.78,22.81|FOXA,30.01,30.02|FSLR,32.51,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.91,184.01|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.42,66.44|GIS,62.98,63.0|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,812.83,813.31|GOOGL,834.34,834.82|GPC,99.06,99.26|GPS,24.13,24.15|GRMN,49.46,49.48|GS,241.43,241.52|GT,33.54,33.55|GWW,253.98,254.35|HAL,56.91,56.92|HAR,111.07,111.08|HAS,97.6,97.73|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.66|HD,139.14,139.17|HES,52.8,52.82|HIG,47.64,47.65|HOG,56.77,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.01,70.09|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.95,36.96|HRS,105.22,105.37|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.79|HUM,205.45,205.57|IBM,177.53,177.57|ICE,57.23,57.24|IFF,117.89,118.04|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.36,52.4|IPG,24.08,24.09|IR,81.81,81.83|IRM,37.22,37.24|ISRG,702.59,705.96|ITW,127.47,127.64|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.1,57.19|JNJ,115.35,115.36|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.5,44.56|K,75.98,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.82,86.92|KMB,123.59,123.66|KMI,22.53,22.54|KMX,66.76,66.79|KO,40.89,40.9|KORS,38.14,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.92,86.05|L,46.44,46.47|LB,58.52,58.54|LEG,48.79,48.86|LEN,46.04,46.07|LH,134.61,134.65|LLL,162.08,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.95,34.96|LMT,259.75,260.1|LNC,70.21,70.28|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.95,115.98|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.49,57.5|LYB,92.23,92.27|M,31.78,31.8|MA,107.3,107.34|MAC,68.61,68.65|MAR,86.59,86.65|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.69,125.72|MCHP,69.87,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.85,75.86|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.23,230.53|MMC,70.95,71.0|MMM,178.89,178.95|MNK,48.47,48.49|MNST,43.94,43.95|MO,72.31,72.32|MON,107.69,107.8|MOS,32.58,32.59|MPC,49.75,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.87,77.91|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.55,28.6|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.51,15.52|NBL,38.89,38.91|NBR,16.0,16.01|NDAQ,69.4,69.51|NE,7.45,7.46|NEE,125.09,125.2|NEM,37.6,37.61|NFLX,144.37,144.45|NFX,42.01,42.19|NI,22.35,22.36|NKE,56.12,56.13|NLSN,44.12,44.15|NOC,235.37,235.43|NOV,39.52,39.55|NRG,16.5,16.51|NSC,120.7,120.79|NTAP,39.09,39.11|NTRS,85.36,85.51|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.62,114.7|NWL,46.19,46.21|NWSA,13.04,13.05|OI,19.91,19.93|OKE,54.85,54.88|OMC,84.77,84.84|ORCL,40.43,40.44|ORLY,270.55,270.89|OXY,68.6,68.66|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.59|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1627.41,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.28,43.29|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.42,37.44|PH,149.63,149.72|PHM,21.42,21.43|PKI,53.74,53.78|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.85,122.93|PNR,58.3,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.5,35.51|PRGO,79.01,79.07|PRU,108.3,108.43|PSA,218.37,218.88|PSX,79.48,79.54|PVH,89.02,89.33|PWR,36.73,36.77|PX,116.22,116.25|PXD,194.06,194.6|QCOM,53.61,53.62|QEP,17.14,17.15|R,76.24,76.43|RAI,60.43,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.32,47.33|RHT,78.87,78.92|RIG,13.41,13.42|RL,78.84,78.92|ROK,151.26,151.34|ROP,204.2,205.01|ROST,67.9,67.92|RRC,33.71,33.75|RSG,58.22,58.23|RTN,149.95,150.02|SBUX,56.01,56.02|SCG,68.95,69.04|SCHW,40.0,40.01|SE,42.29,42.31|SEE,47.36,47.38|SHW,306.24,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.55|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.31,77.42|SO,48.93,48.94|SPG,182.48,182.73|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.88,103.97|STI,57.68,57.69|STJ,80.98,80.98|STT,77.44,77.51|STX,46.3,46.31|STZ,154.98,155.2|SWK,123.46,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.32,41.33|TAP,96.35,96.41|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.12|TGT,65.31,65.36|THC,18.91,18.92|TIF,80.84,80.91|TJX,76.17,76.2|TMK,74.66,74.76|TMO,154.74,154.8|TRIP,51.95,52.0|TROW,68.99,69.0|TRV,119.59,119.64|TSCO,73.4,73.44|TSN,64.77,64.8|TSO,87.3,87.33|TSS,53.33,53.41|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.88,74.9|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.27|UNH,160.89,160.94|UNM,47.44,47.46|UNP,108.28,108.35|UPS,106.61,106.67|URBN,26.84,26.87|URI,125.62,125.96|USB,53.63,53.64|UTX,110.87,110.9|V,85.4,85.41|VAR,80.3,80.42|VFC,50.02,50.03|VIAB,43.54,43.57|VLO,67.36,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.27,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,148.8|WDC,77.03,77.05|WEC,57.4,57.44|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.23,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.64,28.65|WMT,67.77,67.79|WU,19.87,19.88|WY,33.12,33.13|WYN,81.62,81.69|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.81,41.82|XL,39.68,39.69|XLNX,57.81,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,47.99,48.01|YHOO,44.99,45.0|YUM,68.1,68.11|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:32.277Z|1|||||||||A,50.34,50.37|AA,37.77,37.81|AAPL,132.13,132.14|ABBV,60.29,60.3|ABC,90.34,90.4|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.83|ACT,298.98,298.98|ADBE,115.74,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.9|ADS,225.12,225.58|ADSK,82.48,82.54|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.91,63.94|AES,11.48,11.49|AET,121.22,121.3|AFL,69.94,70.0|AGN,244.14,244.39|AIG,65.56,65.58|AIV,45.47,45.52|AIZ,92.29,92.34|AKAM,63.88,63.92|ALL,78.68,78.71|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.01,126.12|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.55,165.87|AMGN,167.3,167.34|AMP,123.51,123.64|AMT,105.23,105.31|AMZN,825.72,826.22|AN,47.39,47.51|AON,115.58,115.69|APA,57.34,57.37|APC,69.34,69.42|APD,139.52,139.6|APH,68.36,68.58|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.89|AVGO,204.23,204.43|AVP,5.8,5.81|AVY,79.43,79.5|AXP,78.34,78.35|AZO,739.34,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.97,48.98|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.31,44.33|BCR,239.51,240.04|BDX,177.6,178.09|BEN,40.64,40.65|BHI,61.57,61.61|BIIB,273.81,273.95|BK,45.47,45.48|BLK,381.25,381.98|BLL,74.37,74.57|BMS,48.59,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.3,41.34|BXP,133.06,133.29|C,57.32,57.33|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.69,132.73|CBG,34.66,34.7|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.03,87.04|CCL,56.03,56.06|CELG,115.85,115.89|CERN,51.39,51.41|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.72,76.8|CI,147.36,147.82|CINF,70.69,70.77|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.07,69.11|CMCSA,75.09,75.1|CME,118.87,118.89|CMG,415.22,416.5|CMI,150.68,150.79|CMS,42.84,42.86|CNP,26.47,26.49|CNX,17.18,17.19|COF,88.19,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.79,90.91|COP,50.25,50.27|COST,171.28,171.32|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.72,80.73|CSC,70.94,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.19,116.33|CTL,24.33,24.34|CTSH,57.63,57.64|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.18|D,72.67,72.78|DAL,49.12,49.13|DD,76.8,76.83|DE,110.04,110.15|DFS,68.78,68.85|DG,76.3,76.33|DGX,93.46,93.51|DHI,30.31,30.32|DHR,83.72,83.73|DIS,108.71,108.73|DISCA,28.17,28.19|DISCK,27.36,27.37|DLPH,74.15,74.2|DLTR,78.64,78.67|DNB,101.01,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.41|DOW,60.7,60.72|DPS,93.51,93.57|DRI,76.21,76.46|DTE,97.17,97.23|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.67,64.72|DVN,45.59,45.62|EA,85.87,85.95|EBAY,33.38,33.39|ECL,120.82,120.85|ED,74.55,74.61|EFX,129.74,129.85|EIX,74.91,75.15|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.22,63.24|EOG,101.81,101.84|EQR,61.67,61.75|EQT,65.11,65.19|ESRX,67.59,67.62|ESS,228.58,228.95|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.01,71.08|ETR,71.23,71.27|EW,89.92,90.01|EXC,34.85,34.86|EXPD,54.47,54.51|EXPE,121.71,121.79|F,12.46,12.47|FAST,50.42,50.46|FB,134.33,134.34|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.6,190.77|FE,30.26,30.27|FFIV,139.97,140.21|FIS,80.86,80.87|FISV,109.32,109.37|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.91,51.0|FMC,57.22,57.29|FOSL,22.79,22.81|FOXA,30.01,30.02|FSLR,32.55,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.91,184.07|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.44,66.45|GIS,62.98,63.0|GLW,26.72,26.73|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.83,813.31|GOOGL,834.34,834.66|GPC,99.07,99.1|GPS,24.13,24.15|GRMN,49.46,49.48|GS,241.46,241.55|GT,33.54,33.55|GWW,253.98,254.35|HAL,56.9,56.92|HAR,111.07,111.08|HAS,97.61,97.73|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.66|HD,139.14,139.17|HES,52.8,52.82|HIG,47.65,47.66|HOG,56.78,56.79|HON,121.59,121.61|HOT,76.82,76.82|HP,70.02,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.95,36.96|HRS,105.19,105.24|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.79|HUM,205.45,205.57|IBM,177.51,177.55|ICE,57.23,57.24|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.9,116.94|IP,52.4,52.42|IPG,24.08,24.09|IR,81.81,81.86|IRM,37.21,37.24|ISRG,703.04,705.96|ITW,127.47,127.52|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.09,57.19|JNJ,115.37,115.38|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.5,44.56|K,75.98,76.09|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.82,86.87|KMB,123.59,123.66|KMI,22.53,22.54|KMX,66.76,66.79|KO,40.89,40.9|KORS,38.1,38.11|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.92,86.05|L,46.44,46.47|LB,58.54,58.64|LEG,48.79,48.86|LEN,46.04,46.07|LH,134.61,134.65|LLL,162.08,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.95,34.96|LMT,259.75,260.1|LNC,70.23,70.31|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.95,116.07|LUK,23.91,23.92|LUV,54.49,54.5|LVLT,57.47,57.5|LYB,92.23,92.27|M,31.78,31.8|MA,107.32,107.35|MAC,68.61,68.65|MAR,86.6,86.65|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.69,125.72|MCHP,69.87,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.03,45.04|MDT,75.85,75.86|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.42,97.47|MLM,230.23,230.53|MMC,70.98,71.0|MMM,178.89,178.95|MNK,48.47,48.49|MNST,43.94,43.97|MO,72.3,72.31|MON,107.69,107.8|MOS,32.58,32.59|MPC,49.75,49.79|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.89,77.92|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.56,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.89,38.91|NBR,16.0,16.01|NDAQ,69.4,69.55|NE,7.44,7.45|NEE,125.15,125.2|NEM,37.6,37.61|NFLX,144.39,144.51|NFX,42.01,42.14|NI,22.35,22.36|NKE,56.1,56.12|NLSN,44.14,44.15|NOC,235.37,235.43|NOV,39.52,39.55|NRG,16.5,16.51|NSC,120.65,120.8|NTAP,39.1,39.11|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.62,114.75|NWL,46.21,46.23|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.88|OMC,84.77,84.84|ORCL,40.43,40.44|ORLY,270.57,271.25|OXY,68.6,68.66|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.6|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.41,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.3|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.42,37.44|PH,149.63,149.75|PHM,21.42,21.43|PKI,53.74,53.78|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.52,102.53|PNC,122.85,122.89|PNR,58.3,58.35|PNW,78.32,78.45|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.51,35.52|PRGO,79.01,79.07|PRU,108.3,108.43|PSA,218.37,218.88|PSX,79.48,79.55|PVH,89.02,89.37|PWR,36.73,36.77|PX,116.22,116.25|PXD,194.06,194.6|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.3,76.43|RAI,60.42,60.44|REGN,361.69,362.14|RF,14.97,14.98|RHI,47.31,47.47|RHT,78.87,78.95|RIG,13.41,13.42|RL,78.84,78.92|ROK,151.26,151.38|ROP,204.7,205.01|ROST,67.9,67.95|RRC,33.71,33.77|RSG,58.22,58.24|RTN,149.96,150.03|SBUX,56.01,56.02|SCG,68.95,69.06|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.36,47.38|SHW,306.24,306.61|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.54|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.31,77.42|SO,48.93,48.94|SPG,182.48,182.73|SPLS,9.02,9.03|SRCL,76.65,76.75|SRE,103.96,104.02|STI,57.68,57.69|STJ,80.98,80.98|STT,77.43,77.51|STX,46.31,46.32|STZ,154.98,155.2|SWK,123.45,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.32,41.33|TAP,96.35,96.41|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.12|TGT,65.33,65.36|THC,18.91,18.92|TIF,80.84,80.89|TJX,76.17,76.2|TMK,74.66,74.76|TMO,154.72,154.88|TRIP,51.95,52.0|TROW,68.99,69.0|TRV,119.59,119.64|TSCO,73.38,73.44|TSN,64.77,64.8|TSO,87.3,87.33|TSS,53.33,53.41|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.89,74.91|TXT,48.71,48.76|TYC,0.0,0.0|UA,19.01,19.06|UHS,115.93,116.27|UNH,160.88,160.92|UNM,47.44,47.45|UNP,108.28,108.35|UPS,106.61,106.67|URBN,26.84,26.87|URI,125.68,125.96|USB,53.63,53.64|UTX,110.87,110.89|V,85.41,85.42|VAR,80.3,80.42|VFC,50.02,50.03|VIAB,43.54,43.57|VLO,67.36,67.39|VMC,123.81,123.94|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.29,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,148.8|WDC,77.03,77.05|WEC,57.4,57.44|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.64,28.65|WMT,67.78,67.8|WU,19.87,19.88|WY,33.12,33.13|WYN,81.62,81.69|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.81,57.85|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.28,7.29|XYL,48.0,48.01|YHOO,44.99,45.0|YUM,68.1,68.11|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:37.298Z|1|||||||||A,50.34,50.37|AA,37.79,37.81|AAPL,132.14,132.15|ABBV,60.3,60.32|ABC,90.34,90.44|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.16,76.21|ADM,43.6,43.61|ADP,97.85,97.92|ADS,225.12,225.58|ADSK,82.48,82.55|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.91,63.92|AES,11.48,11.49|AET,121.22,121.3|AFL,69.95,69.97|AGN,244.14,244.39|AIG,65.57,65.58|AIV,45.47,45.52|AIZ,92.29,92.34|AKAM,63.88,63.9|ALL,78.71,78.76|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.01,126.3|AMAT,35.42,35.43|AME,53.46,53.47|AMG,165.55,165.87|AMGN,167.32,167.37|AMP,123.51,123.65|AMT,105.23,105.28|AMZN,825.72,826.14|AN,47.39,47.45|AON,115.47,115.69|APA,57.34,57.37|APC,69.33,69.42|APD,139.52,139.6|APH,68.46,68.58|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,179.89|AVGO,204.23,204.39|AVP,5.8,5.81|AVY,79.43,79.5|AXP,78.34,78.36|AZO,739.96,740.52|BA,165.73,165.78|BAC,23.0,23.01|BAX,48.97,48.98|BBBY,39.82,39.85|BBT,46.48,46.49|BBY,44.3,44.33|BCR,239.51,240.04|BDX,177.6,178.09|BEN,40.65,40.66|BHI,61.57,61.61|BIIB,273.81,274.15|BK,45.47,45.48|BLK,381.18,382.4|BLL,74.35,74.54|BMS,48.59,48.64|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.3,41.34|BXP,133.06,133.29|C,57.33,57.34|CA,31.64,31.65|CAG,39.92,39.94|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.69,132.73|CBG,34.65,34.7|CBS,64.26,64.28|CCE,35.0,35.02|CCI,87.02,87.3|CCL,56.03,56.06|CELG,115.85,115.91|CERN,51.39,51.43|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.72,76.84|CI,147.36,147.55|CINF,70.7,70.77|CL,67.22,67.23|CLX,127.03,127.6|CMA,69.09,69.11|CMCSA,75.1,75.11|CME,118.87,118.89|CMG,415.62,416.5|CMI,150.68,150.79|CMS,42.85,42.87|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.19,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.79,90.91|COP,50.25,50.27|COST,171.3,171.48|COV,106.71,106.71|CPB,63.32,63.35|CRM,80.72,80.74|CSC,70.98,71.0|CSCO,31.55,31.56|CSX,48.49,48.5|CTAS,116.19,116.33|CTL,24.33,24.34|CTSH,57.64,57.66|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.15,113.18|D,72.7,72.78|DAL,49.13,49.15|DD,76.82,76.86|DE,110.11,110.14|DFS,68.78,68.85|DG,76.3,76.33|DGX,93.49,93.51|DHI,30.31,30.32|DHR,83.68,83.72|DIS,108.71,108.73|DISCA,28.18,28.2|DISCK,27.37,27.38|DLPH,74.15,74.28|DLTR,78.64,78.67|DNB,101.0,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.28,79.41|DOW,60.7,60.71|DPS,93.5,93.57|DRI,76.24,76.46|DTE,97.13,97.24|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.67,64.72|DVN,45.6,45.62|EA,85.87,85.92|EBAY,33.38,33.39|ECL,120.88,120.92|ED,74.59,74.61|EFX,129.65,129.84|EIX,74.92,75.15|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.22,63.24|EOG,101.81,101.84|EQR,61.67,61.76|EQT,65.08,65.19|ESRX,67.59,67.62|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.02,71.07|ETR,71.24,71.27|EW,89.92,90.01|EXC,34.85,34.86|EXPD,54.48,54.51|EXPE,121.73,121.79|F,12.46,12.47|FAST,50.42,50.46|FB,134.34,134.35|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.6,190.75|FE,30.27,30.28|FFIV,139.97,140.21|FIS,80.87,80.88|FISV,109.32,109.39|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.91,51.0|FMC,57.23,57.29|FOSL,22.79,22.83|FOXA,30.02,30.03|FSLR,32.49,32.53|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.05|GE,29.58,29.59|GGP,25.47,25.48|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.83,813.42|GOOGL,834.37,835.09|GPC,99.07,99.12|GPS,24.14,24.15|GRMN,49.46,49.48|GS,241.46,241.55|GT,33.53,33.54|GWW,253.93,254.35|HAL,56.93,56.96|HAR,111.06,111.08|HAS,97.61,97.68|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.18,139.22|HES,52.8,52.82|HIG,47.64,47.65|HOG,56.78,56.8|HON,121.6,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.64,15.65|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.18,105.22|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.79|HUM,205.45,205.57|IBM,177.53,177.59|ICE,57.23,57.24|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.9,116.94|IP,52.39,52.42|IPG,24.11,24.12|IR,81.83,81.84|IRM,37.21,37.24|ISRG,702.59,705.96|ITW,127.43,127.52|IVZ,31.75,31.76|JCI,41.51,41.52|JEC,57.09,57.19|JNJ,115.38,115.39|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.5,44.58|K,75.98,76.02|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.82,86.92|KMB,123.59,123.77|KMI,22.53,22.54|KMX,66.76,66.79|KO,40.89,40.9|KORS,38.1,38.13|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.87,86.05|L,46.44,46.47|LB,58.49,58.68|LEG,48.79,48.85|LEN,46.06,46.09|LH,134.52,134.73|LLL,162.08,162.26|LLTC,63.38,63.39|LLY,77.76,77.78|LM,34.95,34.96|LMT,259.75,260.1|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.94,116.07|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.49,57.5|LYB,92.23,92.27|M,31.78,31.8|MA,107.32,107.35|MAC,68.63,68.72|MAR,86.6,86.65|MAS,33.77,33.78|MAT,25.65,25.66|MCD,125.69,125.72|MCHP,69.87,69.88|MCK,139.36,140.0|MCO,107.61,107.85|MDLZ,45.04,45.05|MDT,75.85,75.86|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.42,97.47|MLM,229.81,230.7|MMC,70.98,71.0|MMM,178.93,179.0|MNK,48.47,48.49|MNST,43.94,43.97|MO,72.31,72.33|MON,107.58,107.8|MOS,32.58,32.59|MPC,49.75,49.78|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.89,77.98|MTB,164.6,165.03|MU,24.0,24.01|MUR,28.55,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.89,38.91|NBR,16.0,16.01|NDAQ,69.4,69.49|NE,7.44,7.45|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.39,144.47|NFX,42.13,42.14|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.37,235.43|NOV,39.52,39.55|NRG,16.5,16.51|NSC,120.66,120.73|NTAP,39.1,39.11|NTRS,85.36,85.58|NU,52.54,52.54|NUE,61.02,61.05|NVDA,114.68,114.75|NWL,46.22,46.27|NWSA,13.04,13.05|OI,19.91,19.92|OKE,54.85,54.88|OMC,84.78,84.84|ORCL,40.43,40.44|ORLY,270.59,271.05|OXY,68.64,68.72|PAYX,58.71,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.41,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.3|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.8|PG,88.51,88.52|PGR,37.43,37.44|PH,149.63,149.75|PHM,21.42,21.43|PKI,53.74,53.78|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.53,102.56|PNC,122.85,122.89|PNR,58.3,58.36|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.51,35.52|PRGO,79.01,79.07|PRU,108.35,108.42|PSA,218.37,218.88|PSX,79.48,79.55|PVH,89.02,89.36|PWR,36.73,36.78|PX,116.22,116.25|PXD,194.06,194.31|QCOM,53.61,53.63|QEP,17.14,17.15|R,76.3,76.43|RAI,60.43,60.44|REGN,361.68,362.76|RF,14.97,14.98|RHI,47.31,47.46|RHT,78.9,78.93|RIG,13.41,13.42|RL,78.84,78.92|ROK,151.26,151.38|ROP,204.2,204.91|ROST,67.9,67.96|RRC,33.71,33.83|RSG,58.22,58.24|RTN,149.96,150.02|SBUX,56.01,56.02|SCG,68.95,69.08|SCHW,40.0,40.01|SE,42.3,42.31|SEE,47.36,47.38|SHW,306.27,306.6|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.54|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.33,77.42|SO,48.93,48.95|SPG,182.5,182.54|SPLS,9.02,9.03|SRCL,76.66,76.75|SRE,103.96,104.02|STI,57.7,57.72|STJ,80.98,80.98|STT,77.43,77.51|STX,46.31,46.33|STZ,155.0,155.2|SWK,123.45,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.03|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.32,41.33|TAP,96.35,96.46|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.32,65.33|THC,18.91,18.92|TIF,80.84,80.89|TJX,76.18,76.2|TMK,74.66,74.76|TMO,154.72,154.82|TRIP,51.9,52.0|TROW,68.99,69.02|TRV,119.63,119.69|TSCO,73.38,73.44|TSN,64.74,64.82|TSO,87.3,87.33|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.9,74.91|TXT,48.72,48.76|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.17,116.24|UNH,160.88,160.92|UNM,47.44,47.46|UNP,108.15,108.35|UPS,106.61,106.73|URBN,26.86,26.87|URI,125.7,125.96|USB,53.63,53.64|UTX,110.87,110.89|V,85.41,85.42|VAR,80.33,80.44|VFC,50.02,50.03|VIAB,43.55,43.57|VLO,67.36,67.39|VMC,123.84,123.95|VNO,106.1,106.8|VRSN,83.1,83.35|VRTX,88.29,88.35|VTR,61.4,61.45|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,148.77|WDC,77.03,77.05|WEC,57.41,57.45|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.79|WMB,28.64,28.65|WMT,67.78,67.8|WU,19.87,19.88|WY,33.12,33.13|WYN,81.62,81.69|WYNN,99.04,99.1|XEC,132.0,132.8|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.73,82.75|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,47.99,48.01|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:42.337Z|1|||||||||A,50.33,50.36|AA,37.81,37.83|AAPL,132.17,132.19|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.16,76.21|ADM,43.61,43.63|ADP,97.87,97.93|ADS,224.91,225.58|ADSK,82.52,82.56|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.92,63.95|AES,11.49,11.5|AET,121.22,121.3|AFL,69.95,69.98|AGN,244.14,244.38|AIG,65.58,65.6|AIV,45.47,45.52|AIZ,92.32,92.45|AKAM,63.88,63.95|ALL,78.71,78.76|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.01,126.3|AMAT,35.42,35.43|AME,53.47,53.5|AMG,165.58,165.79|AMGN,167.32,167.37|AMP,123.6,123.7|AMT,105.23,105.31|AMZN,825.72,826.14|AN,47.43,47.5|AON,115.47,116.0|APA,57.34,57.37|APC,69.42,69.49|APD,139.54,139.6|APH,68.37,68.58|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.74,180.09|AVGO,204.24,204.39|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.37,78.38|AZO,739.96,740.52|BA,165.75,165.82|BAC,23.01,23.02|BAX,48.97,48.98|BBBY,39.86,39.88|BBT,46.49,46.51|BBY,44.33,44.37|BCR,239.62,240.04|BDX,177.6,178.09|BEN,40.66,40.67|BHI,61.59,61.64|BIIB,273.81,273.98|BK,45.49,45.5|BLK,381.18,382.4|BLL,74.37,74.58|BMS,48.59,48.65|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.32,41.37|BXP,133.06,133.29|C,57.34,57.35|CA,31.65,31.66|CAG,39.92,39.93|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.69,132.8|CBG,34.64,34.69|CBS,64.28,64.3|CCE,35.01,35.03|CCI,87.02,87.29|CCL,56.03,56.04|CELG,115.85,115.91|CERN,51.39,51.4|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.36,147.55|CINF,70.75,70.82|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.37|CMCSA,75.1,75.11|CME,118.85,118.93|CMG,415.64,416.78|CMI,150.69,150.79|CMS,42.85,42.87|CNP,26.48,26.5|CNX,17.19,17.2|COF,88.23,88.28|COG,23.95,23.97|COH,37.66,37.67|COL,90.79,90.91|COP,50.25,50.27|COST,171.3,171.48|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.73,80.75|CSC,70.98,71.0|CSCO,31.55,31.56|CSX,48.47,48.49|CTAS,116.29,116.37|CTL,24.33,24.34|CTSH,57.67,57.68|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.16,113.19|D,72.71,72.78|DAL,49.13,49.15|DD,76.84,76.86|DE,110.11,110.15|DFS,68.82,68.87|DG,76.3,76.33|DGX,93.46,93.53|DHI,30.32,30.34|DHR,83.67,83.73|DIS,108.71,108.72|DISCA,28.19,28.21|DISCK,27.37,27.39|DLPH,74.17,74.3|DLTR,78.64,78.67|DNB,101.01,101.56|DNR,3.62,3.63|DO,17.16,17.17|DOV,79.31,79.41|DOW,60.72,60.73|DPS,93.55,93.76|DRI,76.34,76.39|DTE,97.13,97.24|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.71,64.79|DVN,45.6,45.63|EA,85.93,85.95|EBAY,33.38,33.39|ECL,120.9,120.92|ED,74.61,74.63|EFX,129.6,129.84|EIX,74.93,74.95|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.22,63.24|EOG,101.81,101.84|EQR,61.67,61.76|EQT,65.08,65.19|ESRX,67.6,67.62|ESS,228.58,229.5|ESV,10.78,10.79|ETFC,35.62,35.64|ETN,71.01,71.07|ETR,71.24,71.26|EW,89.93,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.68,121.79|F,12.46,12.47|FAST,50.43,50.46|FB,134.36,134.37|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.6,190.75|FE,30.27,30.28|FFIV,139.97,140.21|FIS,80.87,80.88|FISV,109.34,109.39|FITB,26.42,26.43|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.85,51.0|FMC,57.24,57.3|FOSL,22.79,22.85|FOXA,30.03,30.04|FSLR,32.53,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.7,184.08|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.83,813.49|GOOGL,834.31,834.99|GPC,99.12,99.38|GPS,24.14,24.15|GRMN,49.47,49.51|GS,241.51,241.63|GT,33.52,33.56|GWW,253.93,254.59|HAL,56.92,56.94|HAR,111.06,111.08|HAS,97.61,97.68|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.66|HD,139.18,139.23|HES,52.8,52.81|HIG,47.65,47.67|HOG,56.8,56.84|HON,121.6,121.62|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.18,105.22|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.79|HUM,205.45,205.57|IBM,177.55,177.61|ICE,57.23,57.26|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.9,116.96|IP,52.42,52.46|IPG,24.13,24.14|IR,81.84,81.9|IRM,37.23,37.24|ISRG,703.67,705.96|ITW,127.43,127.64|IVZ,31.77,31.78|JCI,41.51,41.52|JEC,57.09,57.19|JNJ,115.37,115.38|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.53,44.58|K,76.0,76.09|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.82,86.92|KMB,123.6,123.77|KMI,22.53,22.54|KMX,66.7,66.9|KO,40.89,40.9|KORS,38.1,38.12|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.86,86.39|L,46.45,46.47|LB,58.52,58.56|LEG,48.79,48.85|LEN,46.08,46.11|LH,134.52,134.73|LLL,162.08,162.26|LLTC,63.38,63.39|LLY,77.77,77.78|LM,34.96,34.99|LMT,259.75,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.94,116.07|LUK,23.92,23.94|LUV,54.51,54.53|LVLT,57.49,57.51|LYB,92.26,92.5|M,31.79,31.8|MA,107.32,107.37|MAC,68.61,68.73|MAR,86.56,86.62|MAS,33.79,33.8|MAT,25.65,25.66|MCD,125.7,125.74|MCHP,69.84,69.88|MCK,139.36,140.0|MCO,107.68,107.85|MDLZ,45.04,45.05|MDT,75.85,75.86|MET,52.83,52.85|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.43,97.47|MLM,230.35,231.22|MMC,70.95,71.01|MMM,178.94,179.0|MNK,48.42,48.49|MNST,43.93,43.97|MO,72.31,72.32|MON,107.62,107.8|MOS,32.59,32.61|MPC,49.78,49.79|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.89,77.98|MTB,164.94,165.08|MU,24.0,24.01|MUR,28.55,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.55|NBL,38.89,38.91|NBR,16.01,16.02|NDAQ,69.46,69.55|NE,7.44,7.45|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.43,144.54|NFX,42.02,42.15|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.37,235.49|NOV,39.55,39.6|NRG,16.5,16.51|NSC,120.67,120.73|NTAP,39.11,39.12|NTRS,85.41,85.6|NU,52.54,52.54|NUE,61.02,61.13|NVDA,114.7,114.75|NWL,46.25,46.3|NWSA,13.05,13.06|OI,19.93,19.94|OKE,54.85,54.88|OMC,84.78,84.88|ORCL,40.43,40.45|ORLY,270.61,271.0|OXY,68.65,68.68|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.57|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.5,1632.0|PCP,234.94,234.94|PDCO,42.77,42.83|PEG,43.3,43.31|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.76|PG,88.51,88.52|PGR,37.43,37.44|PH,149.68,149.79|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.91,122.96|PNR,58.3,58.36|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.51,35.52|PRGO,79.01,79.25|PRU,108.3,108.48|PSA,218.47,218.88|PSX,79.48,79.55|PVH,89.02,89.1|PWR,36.72,36.8|PX,116.22,116.49|PXD,194.14,194.6|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.3,76.43|RAI,60.43,60.44|REGN,361.71,362.6|RF,14.98,14.99|RHI,47.31,47.4|RHT,78.86,78.95|RIG,13.42,13.43|RL,78.87,79.07|ROK,151.26,151.38|ROP,204.77,204.91|ROST,67.91,67.94|RRC,33.71,33.76|RSG,58.2,58.23|RTN,149.96,150.02|SBUX,56.02,56.03|SCG,68.97,69.12|SCHW,40.01,40.02|SE,42.32,42.33|SEE,47.34,47.54|SHW,306.27,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.55,82.57|SNA,169.12,169.61|SNDK,0.0,0.0|SNI,77.38,77.43|SO,48.94,48.96|SPG,182.49,182.8|SPLS,9.03,9.04|SRCL,76.65,76.75|SRE,103.96,104.0|STI,57.73,57.75|STJ,80.98,80.98|STT,77.47,77.52|STX,46.34,46.36|STZ,155.0,155.2|SWK,123.45,124.0|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.19|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.32,41.33|TAP,96.38,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.33,65.34|THC,18.91,18.93|TIF,80.85,80.9|TJX,76.18,76.21|TMK,74.66,74.84|TMO,154.72,154.88|TRIP,52.0,52.04|TROW,69.0,69.07|TRV,119.65,119.71|TSCO,73.38,73.45|TSN,64.74,64.84|TSO,87.3,87.33|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.72,48.76|TYC,0.0,0.0|UA,19.01,19.06|UHS,116.18,116.23|UNH,160.88,160.92|UNM,47.44,47.47|UNP,108.15,108.35|UPS,106.63,106.7|URBN,26.87,26.94|URI,125.74,125.98|USB,53.64,53.66|UTX,110.87,110.92|V,85.42,85.43|VAR,80.33,80.46|VFC,50.03,50.04|VIAB,43.59,43.62|VLO,67.32,67.39|VMC,123.84,124.05|VNO,106.1,106.8|VRSN,83.1,83.5|VRTX,88.29,88.35|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.03,77.06|WEC,57.41,57.45|WFC,56.9,56.91|WFM,30.38,30.39|WHR,174.3,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.66,28.67|WMT,67.77,67.79|WU,19.87,19.88|WY,33.13,33.14|WYN,81.62,81.69|WYNN,99.04,99.1|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.85,57.86|XOM,82.73,82.74|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.0,48.02|YHOO,45.0,45.01|YUM,68.11,68.12|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:47.359Z|1|||||||||A,50.33,50.36|AA,37.74,37.8|AAPL,132.19,132.21|ABBV,60.3,60.32|ABC,90.37,90.46|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.16,76.21|ADM,43.61,43.62|ADP,97.87,97.93|ADS,225.23,225.58|ADSK,82.53,82.55|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.92,63.95|AES,11.49,11.5|AET,121.22,121.3|AFL,69.95,69.98|AGN,244.14,244.38|AIG,65.58,65.6|AIV,45.47,45.52|AIZ,92.32,92.45|AKAM,63.89,63.95|ALL,78.71,78.76|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.01,126.3|AMAT,35.42,35.43|AME,53.46,53.5|AMG,165.66,165.79|AMGN,167.32,167.37|AMP,123.61,124.0|AMT,105.23,105.31|AMZN,825.72,826.31|AN,47.43,47.5|AON,115.47,116.0|APA,57.34,57.37|APC,69.42,69.48|APD,139.54,139.75|APH,68.46,68.61|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.1|AVGO,204.24,204.43|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.37,78.39|AZO,739.96,740.52|BA,165.75,165.8|BAC,23.01,23.02|BAX,48.97,48.98|BBBY,39.86,39.88|BBT,46.5,46.51|BBY,44.33,44.37|BCR,239.62,240.2|BDX,177.6,178.09|BEN,40.66,40.67|BHI,61.61,61.64|BIIB,273.81,273.98|BK,45.49,45.5|BLK,381.18,382.4|BLL,74.35,74.58|BMS,48.59,48.65|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.36,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.65|CAG,39.92,39.93|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.69,132.8|CBG,34.65,34.7|CBS,64.28,64.3|CCE,35.01,35.03|CCI,87.04,87.05|CCL,56.0,56.02|CELG,115.85,115.91|CERN,51.39,51.43|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.36,147.49|CINF,70.72,70.75|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.37|CMCSA,75.1,75.11|CME,118.89,118.93|CMG,415.66,416.78|CMI,150.68,150.79|CMS,42.85,42.87|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.2,88.29|COG,23.96,23.97|COH,37.66,37.67|COL,90.79,90.91|COP,50.26,50.27|COST,171.3,171.48|COV,106.71,106.71|CPB,63.33,63.42|CRM,80.73,80.75|CSC,70.98,71.0|CSCO,31.56,31.57|CSX,48.47,48.48|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.67,57.69|CTXS,78.53,78.61|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.17,113.2|D,72.71,72.78|DAL,49.13,49.15|DD,76.84,76.86|DE,110.11,110.15|DFS,68.82,68.87|DG,76.31,76.33|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.71,108.72|DISCA,28.19,28.21|DISCK,27.37,27.39|DLPH,74.17,74.3|DLTR,78.64,78.67|DNB,101.0,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.48|DOW,60.72,60.74|DPS,93.55,93.76|DRI,76.26,76.49|DTE,97.14,97.24|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.71,64.79|DVN,45.6,45.63|EA,85.93,85.95|EBAY,33.39,33.4|ECL,120.81,120.9|ED,74.61,74.63|EFX,129.6,129.84|EIX,74.93,74.95|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.22,63.24|EOG,101.8,101.87|EQR,61.67,61.76|EQT,65.08,65.19|ESRX,67.61,67.63|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.64|ETN,71.01,71.07|ETR,71.25,71.3|EW,89.9,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.68,121.79|F,12.46,12.47|FAST,50.42,50.47|FB,134.39,134.41|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.6,190.75|FE,30.27,30.28|FFIV,140.01,140.21|FIS,80.88,80.9|FISV,109.34,109.39|FITB,26.42,26.43|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.97,51.0|FMC,57.24,57.3|FOSL,22.79,22.86|FOXA,30.03,30.04|FSLR,32.53,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.71,184.08|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.38,66.4|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.3,25.34|GNW,3.44,3.45|GOOG,812.83,813.49|GOOGL,834.31,834.99|GPC,99.12,99.18|GPS,24.14,24.15|GRMN,49.47,49.51|GS,241.56,241.63|GT,33.53,33.56|GWW,253.93,254.72|HAL,56.92,56.95|HAR,111.06,111.08|HAS,97.61,97.69|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.18,139.23|HES,52.8,52.81|HIG,47.65,47.67|HOG,56.8,56.83|HON,121.6,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.22|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.79|HUM,205.45,205.57|IBM,177.55,177.61|ICE,57.23,57.26|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.91,116.93|IP,52.42,52.46|IPG,24.13,24.14|IR,81.84,81.88|IRM,37.24,37.27|ISRG,702.59,705.96|ITW,127.43,127.64|IVZ,31.77,31.78|JCI,41.51,41.52|JEC,57.09,57.21|JNJ,115.38,115.4|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.5,44.64|K,76.02,76.09|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.82,86.92|KMB,123.59,123.79|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.89,40.9|KORS,38.08,38.1|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.86,86.07|L,46.45,46.47|LB,58.53,58.56|LEG,48.79,48.85|LEN,46.08,46.11|LH,134.57,134.75|LLL,162.09,162.3|LLTC,63.38,63.39|LLY,77.77,77.86|LM,34.96,34.99|LMT,259.6,260.1|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.94,116.07|LUK,23.92,23.94|LUV,54.51,54.53|LVLT,57.49,57.51|LYB,92.28,92.5|M,31.79,31.8|MA,107.35,107.38|MAC,68.61,68.72|MAR,86.56,86.65|MAS,33.78,33.8|MAT,25.65,25.66|MCD,125.72,125.77|MCHP,69.84,69.88|MCK,139.36,140.0|MCO,107.74,107.84|MDLZ,45.05,45.06|MDT,75.85,75.86|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.43,97.46|MLM,230.35,231.22|MMC,70.95,71.01|MMM,178.96,178.99|MNK,48.42,48.49|MNST,43.93,43.97|MO,72.31,72.33|MON,107.69,107.8|MOS,32.59,32.6|MPC,49.78,49.83|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.15,64.16|MSI,77.89,77.98|MTB,164.94,165.08|MU,23.98,23.99|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.55|NBL,38.89,38.91|NBR,16.01,16.02|NDAQ,69.46,69.55|NE,7.43,7.44|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.44,144.54|NFX,42.02,42.15|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.37,235.49|NOV,39.56,39.6|NRG,16.5,16.51|NSC,120.65,120.73|NTAP,39.11,39.12|NTRS,85.44,85.6|NU,52.54,52.54|NUE,61.02,61.13|NVDA,114.71,114.76|NWL,46.26,46.28|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.85,54.88|OMC,84.76,84.91|ORCL,40.43,40.45|ORLY,270.61,271.01|OXY,68.65,68.7|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.57|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.51,1632.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.76|PG,88.51,88.52|PGR,37.43,37.45|PH,149.68,149.79|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.81,49.84|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.91,123.01|PNR,58.3,58.36|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.51,35.52|PRGO,79.01,79.25|PRU,108.3,108.48|PSA,218.47,218.88|PSX,79.49,79.54|PVH,89.02,89.1|PWR,36.78,36.83|PX,116.23,116.49|PXD,194.14,194.6|QCOM,53.61,53.63|QEP,17.15,17.16|R,76.27,76.47|RAI,60.43,60.44|REGN,361.71,362.6|RF,14.98,14.99|RHI,47.31,47.5|RHT,78.93,78.97|RIG,13.42,13.43|RL,78.9,79.07|ROK,151.27,151.38|ROP,204.77,204.91|ROST,67.92,67.96|RRC,33.73,33.76|RSG,58.21,58.23|RTN,149.96,150.02|SBUX,56.04,56.05|SCG,68.97,69.12|SCHW,40.01,40.02|SE,42.32,42.33|SEE,47.34,47.54|SHW,306.27,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.56,82.57|SNA,169.47,169.61|SNDK,0.0,0.0|SNI,77.37,77.43|SO,48.94,48.97|SPG,182.5,182.8|SPLS,9.03,9.04|SRCL,76.65,76.78|SRE,103.98,104.25|STI,57.73,57.74|STJ,80.98,80.98|STT,77.47,77.52|STX,46.34,46.36|STZ,155.0,155.2|SWK,123.45,123.6|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.19|SYMC,29.09,29.1|SYY,52.51,52.52|T,41.32,41.33|TAP,96.38,96.5|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.33,65.34|THC,18.91,18.93|TIF,80.85,80.9|TJX,76.19,76.23|TMK,74.56,74.84|TMO,154.74,154.88|TRIP,51.99,52.01|TROW,69.04,69.09|TRV,119.65,119.73|TSCO,73.38,73.45|TSN,64.74,64.84|TSO,87.3,87.33|TSS,53.4,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.92|TXT,48.72,48.76|TYC,0.0,0.0|UA,19.02,19.05|UHS,116.2,116.27|UNH,160.88,160.92|UNM,47.44,47.47|UNP,108.15,108.35|UPS,106.63,106.73|URBN,26.87,26.92|URI,125.74,125.98|USB,53.65,53.66|UTX,110.87,110.92|V,85.42,85.44|VAR,80.35,80.46|VFC,49.95,50.07|VIAB,43.59,43.62|VLO,67.35,67.39|VMC,123.84,124.05|VNO,106.13,106.79|VRSN,83.39,83.48|VRTX,88.29,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.77|WDC,77.03,77.06|WEC,57.42,57.45|WFC,56.9,56.91|WFM,30.38,30.39|WHR,174.41,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.66,28.67|WMT,67.8,67.82|WU,19.87,19.88|WY,33.13,33.14|WYN,81.62,81.7|WYNN,99.04,99.1|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.84,57.86|XOM,82.73,82.75|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.21,68.25|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:51.376Z|1|||||||||A,50.33,50.36|AA,37.74,37.8|AAPL,132.19,132.21|ABBV,60.3,60.32|ABC,90.37,90.48|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.81,117.87|ACT,298.98,298.98|ADBE,115.79,115.83|ADI,76.16,76.21|ADM,43.61,43.62|ADP,97.89,97.95|ADS,225.23,225.58|ADSK,82.53,82.56|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.92,63.95|AES,11.49,11.5|AET,121.27,121.39|AFL,69.95,70.0|AGN,244.14,244.38|AIG,65.58,65.6|AIV,45.47,45.52|AIZ,92.33,92.44|AKAM,63.89,63.95|ALL,78.75,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.01,126.3|AMAT,35.42,35.43|AME,53.48,53.52|AMG,165.67,165.79|AMGN,167.34,167.37|AMP,123.61,123.87|AMT,105.23,105.31|AMZN,825.72,826.31|AN,47.43,47.5|AON,115.47,116.0|APA,57.34,57.37|APC,69.42,69.48|APD,139.54,139.75|APH,68.54,68.61|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,180.1|AVGO,204.24,204.43|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.38,78.4|AZO,739.97,740.45|BA,165.77,165.8|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.89|BBT,46.5,46.51|BBY,44.33,44.37|BCR,239.62,240.56|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.61,61.64|BIIB,273.81,274.09|BK,45.49,45.5|BLK,381.26,382.4|BLL,74.37,74.58|BMS,48.59,48.65|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.36,41.43|BXP,133.06,133.29|C,57.36,57.37|CA,31.64,31.65|CAG,39.92,39.93|CAH,76.86,76.91|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.69,132.8|CBG,34.65,34.7|CBS,64.28,64.3|CCE,35.01,35.03|CCI,87.04,87.05|CCL,56.01,56.02|CELG,115.85,115.91|CERN,51.39,51.43|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.49,147.57|CINF,70.72,70.81|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.33|CMCSA,75.12,75.13|CME,118.89,118.98|CMG,415.66,416.78|CMI,150.68,150.79|CMS,42.85,42.87|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.2,88.32|COG,23.96,23.98|COH,37.66,37.67|COL,90.79,90.91|COP,50.26,50.27|COST,171.32,171.48|COV,106.71,106.71|CPB,63.33,63.43|CRM,80.73,80.75|CSC,70.98,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.68,57.69|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.17,113.2|D,72.71,72.78|DAL,49.14,49.15|DD,76.84,76.88|DE,110.11,110.15|DFS,68.84,68.88|DG,76.31,76.33|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.71,108.73|DISCA,28.19,28.21|DISCK,27.38,27.4|DLPH,74.17,74.3|DLTR,78.64,78.67|DNB,101.06,101.56|DNR,3.62,3.63|DO,17.15,17.17|DOV,79.3,79.48|DOW,60.73,60.74|DPS,93.55,93.76|DRI,76.26,76.49|DTE,97.14,97.24|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.71,64.79|DVN,45.61,45.63|EA,85.93,85.95|EBAY,33.39,33.4|ECL,120.81,120.9|ED,74.61,74.63|EFX,129.73,129.83|EIX,74.93,74.95|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.24,63.26|EOG,101.8,101.87|EQR,61.67,61.76|EQT,65.09,65.19|ESRX,67.61,67.69|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.64|ETN,71.02,71.09|ETR,71.25,71.3|EW,89.9,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.74,121.79|F,12.47,12.48|FAST,50.42,50.47|FB,134.41,134.42|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.6,190.75|FE,30.27,30.28|FFIV,140.01,140.21|FIS,80.88,80.89|FISV,109.32,109.42|FITB,26.42,26.43|FLIR,36.11,36.15|FLR,55.56,55.6|FLS,50.97,51.0|FMC,57.25,57.3|FOSL,22.81,22.87|FOXA,30.03,30.04|FSLR,32.53,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.71,184.08|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.38,66.39|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.35|GNW,3.44,3.45|GOOG,812.83,813.65|GOOGL,834.31,834.99|GPC,99.12,99.18|GPS,24.14,24.15|GRMN,49.47,49.51|GS,241.55,241.69|GT,33.53,33.57|GWW,254.04,254.72|HAL,56.94,56.96|HAR,111.06,111.08|HAS,97.61,97.71|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.66|HD,139.18,139.23|HES,52.81,52.82|HIG,47.65,47.67|HOG,56.8,56.83|HON,121.59,121.61|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.79|HUM,205.49,205.77|IBM,177.56,177.65|ICE,57.23,57.31|IFF,117.73,118.0|INTC,35.21,35.22|INTU,116.77,116.93|IP,52.42,52.46|IPG,24.13,24.14|IR,81.84,81.88|IRM,37.24,37.27|ISRG,703.53,705.96|ITW,127.55,127.64|IVZ,31.78,31.79|JCI,41.52,41.53|JEC,57.09,57.21|JNJ,115.39,115.4|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.5,44.64|K,76.02,76.09|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.82,86.92|KMB,123.6,123.79|KMI,22.53,22.55|KMX,66.7,66.94|KO,40.89,40.9|KORS,38.08,38.09|KR,33.29,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.86,86.39|L,46.45,46.47|LB,58.53,58.56|LEG,48.79,48.85|LEN,46.09,46.11|LH,134.6,134.75|LLL,162.09,162.3|LLTC,63.38,63.39|LLY,77.77,77.85|LM,34.96,34.99|LMT,259.75,260.1|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.94,116.07|LUK,23.93,23.95|LUV,54.51,54.53|LVLT,57.5,57.51|LYB,92.28,92.5|M,31.8,31.81|MA,107.35,107.38|MAC,68.61,68.72|MAR,86.56,86.65|MAS,33.78,33.8|MAT,25.65,25.66|MCD,125.72,125.77|MCHP,69.84,69.88|MCK,139.36,140.0|MCO,107.74,107.84|MDLZ,45.05,45.06|MDT,75.86,75.88|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.69,220.24|MJN,87.23,87.24|MKC,97.33,97.46|MLM,230.35,230.86|MMC,71.01,71.02|MMM,178.96,179.04|MNK,48.42,48.49|MNST,43.93,43.97|MO,72.32,72.33|MON,107.51,107.8|MOS,32.59,32.6|MPC,49.78,49.83|MRK,64.22,64.24|MRO,16.18,16.19|MS,44.49,44.5|MSFT,64.15,64.16|MSI,77.89,78.04|MTB,164.94,165.25|MU,23.98,23.99|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.53,15.55|NBL,38.89,38.91|NBR,16.01,16.02|NDAQ,69.46,69.55|NE,7.43,7.44|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.46,144.56|NFX,42.03,42.19|NI,22.36,22.37|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.37,235.49|NOV,39.56,39.63|NRG,16.5,16.51|NSC,120.65,120.73|NTAP,39.11,39.12|NTRS,85.48,85.6|NU,52.54,52.54|NUE,61.02,61.13|NVDA,114.71,114.76|NWL,46.26,46.28|NWSA,13.05,13.06|OI,19.92,19.95|OKE,54.86,54.9|OMC,84.76,84.91|ORCL,40.43,40.45|ORLY,270.56,270.93|OXY,68.65,68.71|PAYX,58.73,58.75|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.53,68.57|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.53,1629.33|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.77|PG,88.51,88.52|PGR,37.43,37.45|PH,149.68,149.79|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.52,102.56|PNC,122.91,123.01|PNR,58.3,58.36|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.51,35.52|PRGO,79.01,79.25|PRU,108.31,108.45|PSA,218.47,218.88|PSX,79.49,79.54|PVH,89.02,89.1|PWR,36.78,36.83|PX,116.23,116.45|PXD,194.14,194.6|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.29,76.47|RAI,60.43,60.44|REGN,361.71,362.6|RF,14.98,14.99|RHI,47.31,47.5|RHT,78.93,79.0|RIG,13.42,13.43|RL,78.9,79.07|ROK,151.27,151.38|ROP,204.84,205.0|ROST,67.94,67.96|RRC,33.73,33.76|RSG,58.21,58.23|RTN,149.96,150.02|SBUX,56.05,56.06|SCG,68.97,69.12|SCHW,40.01,40.02|SE,42.32,42.34|SEE,47.34,47.54|SHW,306.27,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.56,82.57|SNA,169.12,170.0|SNDK,0.0,0.0|SNI,77.37,77.43|SO,48.94,48.97|SPG,182.5,182.8|SPLS,9.03,9.04|SRCL,76.65,76.78|SRE,103.98,104.02|STI,57.74,57.77|STJ,80.98,80.98|STT,77.47,77.52|STX,46.35,46.37|STZ,155.0,155.2|SWK,123.45,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.19|SYMC,29.09,29.1|SYY,52.52,52.53|T,41.32,41.33|TAP,96.38,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.08|TGT,65.33,65.34|THC,18.91,18.93|TIF,80.85,80.9|TJX,76.18,76.23|TMK,74.56,74.84|TMO,154.74,154.88|TRIP,51.99,52.01|TROW,69.04,69.09|TRV,119.65,119.73|TSCO,73.38,73.45|TSN,64.74,64.84|TSO,87.3,87.33|TSS,53.4,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.76,48.77|TYC,0.0,0.0|UA,19.02,19.05|UHS,116.19,116.27|UNH,160.93,160.99|UNM,47.44,47.47|UNP,108.27,108.35|UPS,106.63,106.73|URBN,26.85,26.96|URI,125.74,125.98|USB,53.65,53.66|UTX,110.89,110.96|V,85.43,85.45|VAR,80.35,80.46|VFC,49.95,50.07|VIAB,43.59,43.62|VLO,67.35,67.39|VMC,123.86,124.05|VNO,106.13,106.79|VRSN,83.39,83.48|VRTX,88.3,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.87|WDC,77.03,77.08|WEC,57.42,57.45|WFC,56.91,56.92|WFM,30.38,30.39|WHR,174.41,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.66,28.67|WMT,67.8,67.81|WU,19.87,19.88|WY,33.13,33.14|WYN,81.64,81.7|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.84,57.86|XOM,82.73,82.74|XRAY,58.28,58.49|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.01,45.02|YUM,68.21,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:36:56.397Z|1|||||||||A,50.33,50.36|AA,37.77,37.8|AAPL,132.19,132.21|ABBV,60.3,60.32|ABC,90.37,90.48|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.84,117.99|ACT,298.98,298.98|ADBE,115.79,115.86|ADI,76.16,76.2|ADM,43.62,43.64|ADP,97.91,97.95|ADS,225.24,225.58|ADSK,82.54,82.61|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.93,63.96|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,70.0|AGN,244.14,244.38|AIG,65.59,65.6|AIV,45.47,45.52|AIZ,92.32,92.45|AKAM,63.88,63.95|ALL,78.75,78.77|ALLE,71.77,71.8|ALTR,53.96,53.96|ALXN,126.08,126.38|AMAT,35.42,35.43|AME,53.48,53.56|AMG,165.67,165.79|AMGN,167.35,167.41|AMP,123.61,123.87|AMT,105.23,105.31|AMZN,825.79,826.24|AN,47.43,47.5|AON,115.47,116.0|APA,57.34,57.38|APC,69.42,69.5|APD,139.54,139.75|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.1|AVGO,204.25,204.43|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.38,78.4|AZO,739.98,740.52|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.89|BBT,46.51,46.52|BBY,44.36,44.37|BCR,239.62,240.59|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.61,61.7|BIIB,273.95,274.22|BK,45.5,45.51|BLK,381.26,382.13|BLL,74.37,74.58|BMS,48.59,48.65|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.65|CAG,39.92,39.93|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.3,95.34|CB,132.73,132.8|CBG,34.65,34.7|CBS,64.28,64.34|CCE,35.01,35.03|CCI,87.03,87.05|CCL,56.0,56.01|CELG,115.85,115.91|CERN,51.39,51.44|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.49,147.82|CINF,70.73,70.78|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.37|CMCSA,75.13,75.14|CME,118.94,119.07|CMG,415.86,416.65|CMI,150.69,150.79|CMS,42.86,42.88|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.25,88.32|COG,23.96,23.98|COH,37.67,37.7|COL,90.8,90.91|COP,50.26,50.27|COST,171.32,171.44|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.74,80.76|CSC,70.98,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.29,116.42|CTL,24.34,24.35|CTSH,57.68,57.69|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.19,113.21|D,72.67,72.8|DAL,49.14,49.15|DD,76.84,76.87|DE,110.11,110.15|DFS,68.82,68.89|DG,76.33,76.37|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.72,83.79|DIS,108.71,108.73|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.15,74.29|DLTR,78.64,78.67|DNB,101.07,101.8|DNR,3.62,3.63|DO,17.16,17.17|DOV,79.33,79.48|DOW,60.73,60.74|DPS,93.55,93.68|DRI,76.34,76.51|DTE,97.14,97.23|DTV,93.55,93.55|DUK,77.95,78.02|DVA,64.71,64.79|DVN,45.61,45.65|EA,85.93,85.95|EBAY,33.39,33.4|ECL,120.81,120.89|ED,74.63,74.65|EFX,129.73,129.83|EIX,74.94,74.97|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.24,63.28|EOG,101.8,101.87|EQR,61.64,61.76|EQT,65.1,65.19|ESRX,67.62,67.69|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.64|ETN,71.03,71.09|ETR,71.25,71.3|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.42,50.47|FB,134.4,134.43|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.27,30.28|FFIV,140.01,140.21|FIS,80.88,80.89|FISV,109.37,109.42|FITB,26.43,26.44|FLIR,36.11,36.15|FLR,55.61,55.65|FLS,50.97,51.0|FMC,57.25,57.3|FOSL,22.84,22.87|FOXA,30.04,30.05|FSLR,32.53,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.07|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.35,66.36|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.65|GOOGL,834.33,835.54|GPC,99.12,99.18|GPS,24.14,24.17|GRMN,49.47,49.51|GS,241.55,241.66|GT,33.54,33.57|GWW,254.09,254.72|HAL,56.93,56.96|HAR,111.06,111.08|HAS,97.61,97.71|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.66|HD,139.22,139.27|HES,52.79,52.8|HIG,47.65,47.67|HOG,56.81,56.82|HON,121.59,121.61|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.74,107.79|HUM,205.2,205.77|IBM,177.57,177.65|ICE,57.25,57.28|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.83,116.93|IP,52.42,52.46|IPG,24.14,24.15|IR,81.84,81.88|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.58,127.63|IVZ,31.78,31.79|JCI,41.52,41.53|JEC,57.09,57.21|JNJ,115.4,115.41|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.5,44.76|K,76.03,76.05|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.82,86.92|KMB,123.6,123.79|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.08,38.1|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.98,86.39|L,46.45,46.47|LB,58.51,58.56|LEG,48.82,48.89|LEN,46.09,46.16|LH,134.6,134.83|LLL,162.08,162.65|LLTC,63.38,63.39|LLY,77.8,77.84|LM,34.96,34.99|LMT,259.75,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.94,116.1|LUK,23.93,23.95|LUV,54.51,54.53|LVLT,57.51,57.52|LYB,92.28,92.5|M,31.8,31.81|MA,107.35,107.39|MAC,68.51,68.63|MAR,86.56,86.65|MAS,33.78,33.8|MAT,25.65,25.66|MCD,125.72,125.77|MCHP,69.84,69.88|MCK,139.37,139.53|MCO,107.77,107.82|MDLZ,45.05,45.06|MDT,75.86,75.9|MET,52.85,52.87|MHFI,0.0,0.0|MHK,219.69,220.8|MJN,87.23,87.24|MKC,97.43,97.46|MLM,230.38,231.22|MMC,71.01,71.02|MMM,178.97,179.04|MNK,48.42,48.45|MNST,43.93,43.98|MO,72.32,72.33|MON,107.51,107.8|MOS,32.59,32.6|MPC,49.78,49.83|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.49,44.5|MSFT,64.15,64.16|MSI,77.89,78.03|MTB,164.94,165.25|MU,23.97,23.98|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.9,38.91|NBR,16.01,16.02|NDAQ,69.49,69.56|NE,7.43,7.44|NEE,124.99,125.6|NEM,37.6,37.61|NFLX,144.47,144.56|NFX,42.05,42.19|NI,22.36,22.37|NKE,56.12,56.13|NLSN,44.18,44.19|NOC,235.45,235.49|NOV,39.57,39.63|NRG,16.5,16.52|NSC,120.65,120.73|NTAP,39.11,39.13|NTRS,85.48,85.62|NU,52.54,52.54|NUE,61.02,61.08|NVDA,114.54,114.68|NWL,46.27,46.31|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.86,54.9|OMC,84.76,84.91|ORCL,40.43,40.44|ORLY,270.56,270.92|OXY,68.65,68.71|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.54,68.57|PCG,63.13,63.18|PCL,36.54,36.54|PCLN,1628.07,1629.33|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.33|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.77|PG,88.51,88.52|PGR,37.44,37.45|PH,149.68,149.79|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.82,49.84|PLL,127.11,127.11|PM,102.52,102.57|PNC,122.91,123.01|PNR,58.33,58.37|PNW,78.33,78.52|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.51,35.52|PRGO,79.01,79.26|PRU,108.39,108.45|PSA,218.48,218.88|PSX,79.49,79.54|PVH,89.02,89.1|PWR,36.8,36.89|PX,116.24,116.31|PXD,194.16,194.69|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.29,76.45|RAI,60.43,60.44|REGN,361.71,362.6|RF,14.98,14.99|RHI,47.31,47.49|RHT,78.93,79.0|RIG,13.42,13.43|RL,78.9,79.07|ROK,151.3,151.38|ROP,204.4,205.01|ROST,67.94,67.98|RRC,33.73,33.85|RSG,58.21,58.23|RTN,149.98,150.02|SBUX,56.07,56.08|SCG,68.99,69.12|SCHW,40.01,40.02|SE,42.33,42.34|SEE,47.34,47.41|SHW,306.27,306.6|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.57,82.6|SNA,169.12,169.72|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.95,48.98|SPG,182.51,182.9|SPLS,9.03,9.04|SRCL,76.65,76.78|SRE,103.98,104.02|STI,57.75,57.77|STJ,80.98,80.98|STT,77.47,77.52|STX,46.35,46.37|STZ,155.07,155.2|SWK,123.45,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.09,29.1|SYY,52.52,52.53|T,41.32,41.33|TAP,96.39,96.5|TDC,31.79,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.34,65.36|THC,18.91,18.93|TIF,80.87,80.91|TJX,76.21,76.28|TMK,74.59,74.84|TMO,154.74,154.89|TRIP,51.99,52.01|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.39,73.45|TSN,64.8,64.86|TSO,87.3,87.33|TSS,53.4,53.51|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.75,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.19,116.27|UNH,160.92,161.01|UNM,47.44,47.47|UNP,108.27,108.35|UPS,106.63,106.71|URBN,26.89,26.94|URI,125.74,125.98|USB,53.66,53.67|UTX,110.9,110.94|V,85.44,85.45|VAR,80.35,80.49|VFC,49.95,50.07|VIAB,43.58,43.6|VLO,67.35,67.38|VMC,123.86,124.05|VNO,106.13,106.79|VRSN,83.39,83.48|VRTX,88.3,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.85|WDC,77.03,77.08|WEC,57.42,57.45|WFC,56.91,56.92|WFM,30.38,30.39|WHR,174.41,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.66,28.67|WMT,67.8,67.81|WU,19.87,19.88|WY,33.14,33.16|WYN,81.68,81.73|WYNN,99.01,99.11|XEC,132.0,132.8|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.84,57.86|XOM,82.73,82.75|XRAY,58.28,58.44|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.23,68.26|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:37:01.418Z|1|||||||||A,50.37,50.4|AA,37.77,37.8|AAPL,132.19,132.21|ABBV,60.3,60.31|ABC,90.37,90.48|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.99|ACT,298.98,298.98|ADBE,115.82,115.87|ADI,76.17,76.2|ADM,43.62,43.63|ADP,97.91,97.95|ADS,225.24,225.73|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.91,63.95|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,69.99|AGN,244.19,244.34|AIG,65.59,65.61|AIV,45.47,45.52|AIZ,92.34,92.45|AKAM,63.92,63.94|ALL,78.75,78.77|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,126.18,126.42|AMAT,35.42,35.43|AME,53.48,53.5|AMG,165.67,165.79|AMGN,167.39,167.46|AMP,123.61,123.77|AMT,105.26,105.31|AMZN,825.98,826.25|AN,47.43,47.5|AON,115.47,116.0|APA,57.36,57.38|APC,69.43,69.5|APD,139.54,139.75|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.1|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.38,78.4|AZO,739.98,742.65|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.89|BBT,46.51,46.52|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.61,61.7|BIIB,273.97,274.28|BK,45.5,45.51|BLK,381.26,382.14|BLL,74.39,74.58|BMS,48.59,48.65|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.62,31.64|CAG,39.93,39.95|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.72,132.78|CBG,34.65,34.7|CBS,64.28,64.33|CCE,35.02,35.04|CCI,87.03,87.05|CCL,56.0,56.01|CELG,115.85,115.91|CERN,51.39,51.42|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.49,147.6|CINF,70.73,70.78|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.37|CMCSA,75.13,75.14|CME,118.96,119.01|CMG,415.87,416.51|CMI,150.72,150.79|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.25,88.29|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.26,50.27|COST,171.33,171.43|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.74,80.76|CSC,70.98,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.29,116.42|CTL,24.34,24.35|CTSH,57.7,57.72|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.16,113.19|D,72.78,72.8|DAL,49.14,49.15|DD,76.83,76.87|DE,110.12,110.13|DFS,68.83,68.89|DG,76.33,76.39|DGX,93.46,93.53|DHI,30.31,30.32|DHR,83.72,83.76|DIS,108.71,108.72|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.3|DLTR,78.65,78.71|DNB,101.02,101.77|DNR,3.62,3.63|DO,17.16,17.17|DOV,79.33,79.48|DOW,60.73,60.74|DPS,93.55,93.66|DRI,76.34,76.51|DTE,97.2,97.23|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.71,64.79|DVN,45.61,45.63|EA,85.9,85.95|EBAY,33.39,33.4|ECL,120.81,120.89|ED,74.63,74.66|EFX,129.73,129.87|EIX,74.94,74.97|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.26,63.28|EOG,101.8,101.87|EQR,61.64,61.76|EQT,65.1,65.18|ESRX,67.62,67.66|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.64|ETN,71.03,71.09|ETR,71.26,71.3|EW,89.93,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.75,121.81|F,12.47,12.48|FAST,50.45,50.47|FB,134.41,134.42|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.62,190.72|FE,30.27,30.28|FFIV,139.97,140.21|FIS,80.88,80.89|FISV,109.37,109.42|FITB,26.43,26.44|FLIR,36.11,36.16|FLR,55.61,55.65|FLS,50.97,51.0|FMC,57.25,57.28|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.53,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.17|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.33,66.34|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.65|GOOGL,834.33,835.47|GPC,99.12,99.18|GPS,24.15,24.16|GRMN,49.47,49.51|GS,241.58,241.66|GT,33.54,33.57|GWW,254.09,254.72|HAL,56.95,56.96|HAR,111.06,111.08|HAS,97.64,97.71|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.67|HD,139.22,139.25|HES,52.77,52.78|HIG,47.65,47.67|HOG,56.81,56.82|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.29|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.89,116.93|IP,52.42,52.46|IPG,24.14,24.15|IR,81.84,81.88|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.58,127.89|IVZ,31.78,31.79|JCI,41.52,41.53|JEC,57.09,57.21|JNJ,115.4,115.41|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.5,44.76|K,76.03,76.05|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.62,123.77|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.08,38.1|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,85.99,86.07|L,46.45,46.48|LB,58.55,58.56|LEG,48.82,48.89|LEN,46.1,46.14|LH,134.63,134.8|LLL,162.1,162.65|LLTC,63.38,63.39|LLY,77.81,77.82|LM,34.97,34.99|LMT,259.75,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.94,116.1|LUK,23.93,23.94|LUV,54.5,54.53|LVLT,57.51,57.52|LYB,92.28,92.32|M,31.79,31.8|MA,107.35,107.39|MAC,68.51,68.63|MAR,86.56,86.65|MAS,33.78,33.8|MAT,25.65,25.66|MCD,125.73,125.76|MCHP,69.83,69.85|MCK,139.36,139.53|MCO,107.79,107.82|MDLZ,45.05,45.06|MDT,75.87,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.69,220.44|MJN,87.24,87.25|MKC,97.33,97.46|MLM,230.19,231.22|MMC,71.01,71.02|MMM,178.97,179.04|MNK,48.47,48.65|MNST,43.93,43.98|MO,72.32,72.34|MON,107.71,107.8|MOS,32.59,32.6|MPC,49.78,49.83|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.89,78.07|MTB,164.94,165.38|MU,23.97,23.98|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.54,15.55|NBL,38.9,38.93|NBR,16.01,16.02|NDAQ,69.49,69.57|NE,7.43,7.44|NEE,124.99,125.6|NEM,37.61,37.62|NFLX,144.47,144.55|NFX,42.16,42.19|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.18,44.19|NOC,235.45,235.59|NOV,39.57,39.58|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.13|NTRS,85.48,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.55,114.68|NWL,46.27,46.3|NWSA,13.05,13.06|OI,19.92,19.94|OKE,54.86,54.9|OMC,84.76,84.91|ORCL,40.43,40.44|ORLY,270.56,270.92|OXY,68.69,68.71|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.54,68.57|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1628.07,1629.33|PCP,234.94,234.94|PDCO,42.78,42.83|PEG,43.31,43.32|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.87|PG,88.52,88.53|PGR,37.44,37.45|PH,149.76,149.94|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.92,123.01|PNR,58.34,58.42|PNW,78.38,78.52|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.51,35.52|PRGO,79.01,79.05|PRU,108.39,108.45|PSA,218.48,218.88|PSX,79.52,79.54|PVH,89.02,89.1|PWR,36.8,36.84|PX,116.24,116.27|PXD,194.2,194.4|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.29,76.45|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.31,47.48|RHT,78.93,78.97|RIG,13.42,13.43|RL,78.89,79.07|ROK,151.31,151.38|ROP,204.4,205.01|ROST,67.94,67.98|RRC,33.73,33.85|RSG,58.22,58.25|RTN,149.98,150.01|SBUX,56.07,56.08|SCG,68.99,69.12|SCHW,40.01,40.02|SE,42.32,42.34|SEE,47.34,47.4|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.57,82.6|SNA,169.18,169.72|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.97|SPG,182.51,182.9|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.98,104.02|STI,57.74,57.77|STJ,80.98,80.98|STT,77.47,77.52|STX,46.34,46.36|STZ,155.0,155.2|SWK,123.51,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.08,29.09|SYY,52.51,52.52|T,41.32,41.33|TAP,96.39,96.46|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.34,65.35|THC,18.9,18.93|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.74,154.89|TRIP,51.97,52.01|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.39,73.45|TSN,64.82,64.86|TSO,87.3,87.32|TSS,53.4,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.92,74.93|TXT,48.76,48.81|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.19,116.27|UNH,160.94,161.01|UNM,47.44,47.47|UNP,108.31,108.35|UPS,106.63,106.71|URBN,26.89,26.93|URI,125.74,125.84|USB,53.66,53.67|UTX,110.92,110.93|V,85.44,85.45|VAR,80.35,80.5|VFC,50.04,50.05|VIAB,43.56,43.57|VLO,67.35,67.38|VMC,123.86,124.05|VNO,106.13,106.79|VRSN,83.39,83.48|VRTX,88.3,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.85|WDC,77.03,77.06|WEC,57.44,57.47|WFC,56.91,56.92|WFM,30.39,30.4|WHR,174.41,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.66,28.67|WMT,67.81,67.83|WU,19.87,19.88|WY,33.14,33.16|WYN,81.68,81.73|WYNN,99.01,99.12|XEC,132.21,132.8|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.84,57.86|XOM,82.74,82.75|XRAY,58.28,58.44|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.25,68.27|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:37:07.443Z|1|||||||||A,50.37,50.4|AA,37.77,37.8|AAPL,132.22,132.23|ABBV,60.31,60.32|ABC,90.37,90.48|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.99|ACT,298.98,298.98|ADBE,115.84,115.87|ADI,76.17,76.23|ADM,43.62,43.63|ADP,97.91,97.95|ADS,225.29,225.73|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.93,63.95|AES,11.49,11.5|AET,121.29,121.41|AFL,69.97,69.99|AGN,244.21,244.33|AIG,65.61,65.62|AIV,45.47,45.52|AIZ,92.34,92.45|AKAM,63.92,63.94|ALL,78.75,78.78|ALLE,71.76,71.83|ALTR,53.96,53.96|ALXN,126.18,126.42|AMAT,35.42,35.43|AME,53.48,53.5|AMG,165.67,166.2|AMGN,167.4,167.45|AMP,123.61,123.77|AMT,105.26,105.31|AMZN,825.98,826.4|AN,47.43,47.5|AON,115.53,115.79|APA,57.36,57.43|APC,69.46,69.5|APD,139.57,139.69|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.38,78.4|AZO,740.24,742.65|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.89|BBT,46.5,46.51|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.61,61.7|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,382.35|BLL,74.41,74.58|BMS,48.59,48.65|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.64|CAG,39.93,39.95|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.72,132.78|CBG,34.67,34.7|CBS,64.28,64.33|CCE,35.01,35.04|CCI,87.03,87.29|CCL,56.0,56.02|CELG,115.85,115.91|CERN,51.4,51.42|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.77|CI,147.49,147.6|CINF,70.73,70.78|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.34|CMCSA,75.13,75.14|CME,118.96,119.01|CMG,415.87,416.78|CMI,150.68,150.79|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.25,88.29|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.27|COST,171.33,171.4|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.74,80.76|CSC,70.99,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.29,116.42|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.16,113.19|D,72.78,72.8|DAL,49.14,49.15|DD,76.83,76.88|DE,110.07,110.13|DFS,68.8,68.87|DG,76.34,76.39|DGX,93.46,93.53|DHI,30.31,30.32|DHR,83.73,83.77|DIS,108.71,108.72|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.15,74.3|DLTR,78.66,78.74|DNB,101.26,101.52|DNR,3.62,3.63|DO,17.16,17.17|DOV,79.33,79.48|DOW,60.73,60.74|DPS,93.58,93.64|DRI,76.33,76.45|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.71,64.79|DVN,45.61,45.63|EA,85.87,85.95|EBAY,33.39,33.4|ECL,120.81,120.89|ED,74.62,74.65|EFX,129.73,129.87|EIX,74.94,74.97|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.26,63.28|EOG,101.8,101.87|EQR,61.62,61.76|EQT,65.08,65.18|ESRX,67.63,67.66|ESS,228.58,229.49|ESV,10.77,10.78|ETFC,35.62,35.64|ETN,71.03,71.09|ETR,71.26,71.27|EW,89.93,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.76,121.81|F,12.47,12.48|FAST,50.45,50.47|FB,134.39,134.4|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.62,190.72|FE,30.27,30.28|FFIV,139.97,140.21|FIS,80.88,80.89|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.11,36.16|FLR,55.61,55.65|FLS,50.97,51.0|FMC,57.25,57.29|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.08|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.33,66.34|GIS,62.96,62.99|GLW,26.73,26.74|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,812.83,813.62|GOOGL,834.33,835.32|GPC,99.12,99.18|GPS,24.12,24.15|GRMN,49.47,49.51|GS,241.61,241.74|GT,33.54,33.58|GWW,254.09,254.72|HAL,56.95,56.96|HAR,111.06,111.08|HAS,97.64,97.71|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.65,30.67|HD,139.22,139.25|HES,52.77,52.78|HIG,47.65,47.67|HOG,56.81,56.82|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.59,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.29|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.91,116.93|IP,52.41,52.46|IPG,24.13,24.14|IR,81.83,81.9|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.58,127.89|IVZ,31.79,31.8|JCI,41.51,41.52|JEC,57.09,57.21|JNJ,115.39,115.41|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.52,44.76|K,76.02,76.05|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.82,86.88|KMB,123.62,123.8|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.09,38.1|KR,33.28,33.3|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.4|L,46.44,46.48|LB,58.47,58.6|LEG,48.82,48.89|LEN,46.1,46.14|LH,134.63,134.77|LLL,162.1,162.65|LLTC,63.38,63.39|LLY,77.81,77.84|LM,34.98,34.99|LMT,259.75,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.33,73.34|LRCX,115.94,116.1|LUK,23.93,23.94|LUV,54.51,54.53|LVLT,57.51,57.52|LYB,92.28,92.32|M,31.79,31.8|MA,107.35,107.39|MAC,68.51,68.63|MAR,86.57,86.65|MAS,33.78,33.8|MAT,25.65,25.66|MCD,125.73,125.76|MCHP,69.83,69.85|MCK,139.4,140.0|MCO,107.79,107.82|MDLZ,45.05,45.06|MDT,75.88,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.84,220.8|MJN,87.29,87.3|MKC,97.45,97.49|MLM,230.3,230.78|MMC,71.01,71.02|MMM,178.97,179.04|MNK,48.46,48.58|MNST,43.93,43.98|MO,72.32,72.33|MON,107.71,107.8|MOS,32.59,32.6|MPC,49.78,49.82|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.89,77.94|MTB,164.94,165.38|MU,23.97,23.98|MUR,28.56,28.61|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.9,38.93|NBR,16.01,16.02|NDAQ,69.49,69.59|NE,7.43,7.44|NEE,124.99,125.31|NEM,37.61,37.63|NFLX,144.49,144.58|NFX,42.15,42.19|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.45,235.59|NOV,39.57,39.58|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.13|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.5,114.66|NWL,46.27,46.3|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.9|OMC,84.78,84.91|ORCL,40.43,40.44|ORLY,270.58,270.92|OXY,68.73,68.76|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.54,68.57|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1628.06,1629.31|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.32,43.33|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.88|PG,88.52,88.53|PGR,37.44,37.45|PH,149.77,149.94|PHM,21.42,21.43|PKI,53.74,53.9|PLD,49.83,49.84|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.92,123.01|PNR,58.34,58.38|PNW,78.38,78.52|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.51,35.52|PRGO,79.01,79.26|PRU,108.4,108.48|PSA,218.49,218.88|PSX,79.49,79.54|PVH,89.02,89.1|PWR,36.8,36.83|PX,116.25,116.29|PXD,194.2,194.76|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.29,76.45|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.31,47.48|RHT,78.86,79.0|RIG,13.42,13.43|RL,78.89,78.96|ROK,151.32,151.46|ROP,204.75,205.0|ROST,67.94,68.0|RRC,33.73,33.85|RSG,58.22,58.25|RTN,149.98,150.01|SBUX,56.06,56.07|SCG,68.99,69.12|SCHW,40.01,40.02|SE,42.33,42.34|SEE,47.37,47.4|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.6|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.97|SPG,182.51,182.73|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.98,104.02|STI,57.74,57.77|STJ,80.98,80.98|STT,77.51,77.58|STX,46.35,46.36|STZ,155.0,155.2|SWK,123.51,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.33,41.34|TAP,96.39,96.46|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.34,65.35|THC,18.9,18.94|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.75,154.89|TRIP,51.95,52.01|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.39,73.45|TSN,64.82,64.86|TSO,87.22,87.31|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.77,48.81|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.19,116.27|UNH,160.94,161.01|UNM,47.44,47.47|UNP,108.31,108.36|UPS,106.63,106.71|URBN,26.89,26.93|URI,125.79,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.38,80.48|VFC,50.04,50.05|VIAB,43.55,43.57|VLO,67.35,67.38|VMC,123.96,124.0|VNO,106.37,106.8|VRSN,83.39,83.48|VRTX,88.29,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.03,77.08|WEC,57.44,57.53|WFC,56.91,56.92|WFM,30.39,30.4|WHR,174.39,174.51|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.87,19.88|WY,33.14,33.16|WYN,81.68,81.73|WYNN,99.01,99.12|XEC,132.25,132.34|XEL,41.84,41.86|XL,39.69,39.7|XLNX,57.85,57.86|XOM,82.74,82.75|XRAY,58.28,58.48|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.2,68.23|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T16:37:11.460Z|1|||||||||A,50.37,50.4|AA,37.78,37.8|AAPL,132.21,132.23|ABBV,60.31,60.32|ABC,90.37,90.48|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.99|ACT,298.98,298.98|ADBE,115.82,115.88|ADI,76.17,76.23|ADM,43.62,43.63|ADP,97.91,97.97|ADS,225.29,225.73|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.73,52.81|AEP,63.93,63.95|AES,11.49,11.5|AET,121.29,121.41|AFL,69.97,69.99|AGN,244.22,244.34|AIG,65.59,65.62|AIV,45.48,45.52|AIZ,92.34,92.45|AKAM,63.92,63.94|ALL,78.75,78.78|ALLE,71.76,71.83|ALTR,53.96,53.96|ALXN,126.18,126.42|AMAT,35.42,35.43|AME,53.48,53.5|AMG,165.71,166.2|AMGN,167.4,167.46|AMP,123.61,123.93|AMT,105.26,105.31|AMZN,826.01,826.4|AN,47.44,47.5|AON,115.53,115.79|APA,57.36,57.43|APC,69.46,69.48|APD,139.56,139.69|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.1|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.38,78.39|AZO,740.24,742.64|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.9|BBT,46.5,46.51|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.6,61.69|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,382.35|BLL,74.37,74.58|BMS,48.64,48.68|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.4|BXP,133.06,133.29|C,57.35,57.37|CA,31.63,31.64|CAG,39.94,39.95|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.72,132.77|CBG,34.67,34.7|CBS,64.28,64.33|CCE,35.02,35.04|CCI,87.05,87.09|CCL,56.0,56.02|CELG,115.85,115.91|CERN,51.4,51.42|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.73,70.84|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.14,69.33|CMCSA,75.11,75.12|CME,118.96,119.01|CMG,415.53,416.78|CMI,150.73,150.77|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.25,88.34|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.27|COST,171.33,171.4|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.74,80.76|CSC,70.99,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.29,116.37|CTL,24.34,24.35|CTSH,57.68,57.7|CTXS,78.57,78.61|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.16,113.19|D,72.74,72.79|DAL,49.14,49.15|DD,76.85,76.89|DE,110.05,110.13|DFS,68.8,68.87|DG,76.37,76.39|DGX,93.5,93.64|DHI,30.31,30.32|DHR,83.73,83.77|DIS,108.71,108.73|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.18,74.3|DLTR,78.66,78.74|DNB,101.26,101.52|DNR,3.62,3.63|DO,17.16,17.17|DOV,79.33,79.48|DOW,60.73,60.74|DPS,93.58,93.64|DRI,76.33,76.45|DTE,97.22,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.71,64.79|DVN,45.6,45.62|EA,85.87,85.95|EBAY,33.39,33.4|ECL,120.81,120.88|ED,74.63,74.65|EFX,129.73,129.9|EIX,74.94,74.95|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.26,63.28|EOG,101.8,101.87|EQR,61.62,61.76|EQT,65.08,65.18|ESRX,67.63,67.66|ESS,228.58,229.17|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.03,71.09|ETR,71.26,71.3|EW,89.93,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.76,121.89|F,12.47,12.48|FAST,50.43,50.47|FB,134.38,134.4|FCX,16.07,16.08|FDO,79.39,79.39|FDX,190.62,190.72|FE,30.27,30.28|FFIV,139.97,140.21|FIS,80.88,80.89|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.11,36.16|FLR,55.61,55.65|FLS,50.97,51.0|FMC,57.24,57.29|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.99,184.1|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.62|GOOGL,834.33,834.93|GPC,99.12,99.18|GPS,24.12,24.15|GRMN,49.47,49.51|GS,241.58,241.71|GT,33.54,33.58|GWW,254.09,254.72|HAL,56.94,56.95|HAR,111.06,111.08|HAS,97.65,97.66|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.65,30.67|HD,139.2,139.25|HES,52.77,52.78|HIG,47.63,47.66|HOG,56.81,56.82|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.3|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.91,116.93|IP,52.41,52.46|IPG,24.14,24.15|IR,81.82,81.85|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.58,127.89|IVZ,31.79,31.8|JCI,41.51,41.52|JEC,57.14,57.21|JNJ,115.4,115.41|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.57,44.68|K,76.02,76.05|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.66,123.73|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.08,38.1|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.07|L,46.44,46.47|LB,58.47,58.6|LEG,48.83,48.89|LEN,46.1,46.12|LH,134.72,134.77|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.81,77.84|LM,34.98,34.99|LMT,259.75,260.1|LNC,70.25,70.3|LO,71.40,71.40|LOW,73.33,73.35|LRCX,115.95,116.01|LUK,23.93,23.94|LUV,54.5,54.53|LVLT,57.51,57.52|LYB,92.29,92.32|M,31.79,31.8|MA,107.35,107.39|MAC,68.51,68.63|MAR,86.59,86.65|MAS,33.78,33.79|MAT,25.65,25.66|MCD,125.73,125.76|MCHP,69.83,69.85|MCK,139.42,140.0|MCO,107.61,107.82|MDLZ,45.06,45.07|MDT,75.89,75.9|MET,52.84,52.86|MHFI,0.0,0.0|MHK,219.84,220.29|MJN,87.29,87.3|MKC,97.45,97.49|MLM,230.38,230.78|MMC,70.94,71.01|MMM,178.96,179.02|MNK,48.46,48.58|MNST,43.93,43.98|MO,72.32,72.33|MON,107.71,107.8|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.91,77.93|MTB,164.94,165.38|MU,23.97,23.98|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.54,15.55|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.49,69.59|NE,7.43,7.44|NEE,124.99,125.31|NEM,37.61,37.62|NFLX,144.51,144.57|NFX,42.02,42.19|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.38,235.57|NOV,39.54,39.56|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.13|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.55,114.64|NWL,46.27,46.3|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.89|OMC,84.78,84.91|ORCL,40.43,40.44|ORLY,270.58,270.85|OXY,68.72,68.74|PAYX,58.73,58.75|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.54,68.57|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1627.88,1629.31|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.32,43.35|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.88|PG,88.52,88.53|PGR,37.44,37.45|PH,149.77,149.94|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.91,123.01|PNR,58.34,58.37|PNW,78.33,78.52|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.51,35.52|PRGO,79.01,79.26|PRU,108.3,108.6|PSA,217.8,218.88|PSX,79.48,79.53|PVH,89.02,89.1|PWR,36.79,36.82|PX,116.25,116.29|PXD,194.2,194.39|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.29,76.45|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.31,47.5|RHT,78.86,78.98|RIG,13.42,13.43|RL,78.89,78.96|ROK,151.32,151.43|ROP,204.73,205.01|ROST,67.94,68.0|RRC,33.74,33.76|RSG,58.22,58.25|RTN,149.98,150.01|SBUX,56.06,56.08|SCG,68.97,69.13|SCHW,40.01,40.02|SE,42.33,42.34|SEE,47.37,47.4|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.51,82.59|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.96,48.97|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.98,104.35|STI,57.73,57.76|STJ,80.98,80.98|STT,77.51,77.56|STX,46.34,46.36|STZ,155.0,155.2|SWK,123.52,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.33,41.34|TAP,96.4,96.46|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.34,65.35|THC,18.9,18.94|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.75,154.89|TRIP,52.0,52.01|TROW,69.04,69.09|TRV,119.65,119.73|TSCO,73.39,73.47|TSN,64.82,64.86|TSO,87.28,87.31|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.98,116.35|UNH,160.94,161.01|UNM,47.44,47.45|UNP,108.31,108.36|UPS,106.66,106.71|URBN,26.89,26.92|URI,125.75,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.35,80.5|VFC,50.04,50.05|VIAB,43.55,43.57|VLO,67.35,67.38|VMC,123.97,124.18|VNO,106.18,106.8|VRSN,83.4,83.48|VRTX,88.32,88.39|VTR,61.43,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.03,77.08|WEC,57.44,57.53|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.38,174.51|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.66,28.67|WMT,67.83,67.85|WU,19.87,19.88|WY,33.14,33.15|WYN,81.68,81.73|WYNN,99.01,99.12|XEC,132.0,132.8|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.85,57.86|XOM,82.74,82.75|XRAY,58.28,58.44|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.12,68.2|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:37:16.481Z|1|||||||||A,50.37,50.4|AA,37.77,37.8|AAPL,132.21,132.23|ABBV,60.31,60.32|ABC,90.37,90.5|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.99|ACT,298.98,298.98|ADBE,115.78,115.88|ADI,76.17,76.2|ADM,43.61,43.63|ADP,97.93,97.97|ADS,225.38,226.06|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.92,63.94|AES,11.49,11.5|AET,121.29,121.41|AFL,69.96,69.99|AGN,244.23,244.34|AIG,65.59,65.61|AIV,45.49,45.51|AIZ,92.34,92.45|AKAM,63.84,63.92|ALL,78.75,78.78|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.18,126.42|AMAT,35.41,35.42|AME,53.48,53.5|AMG,165.7,166.2|AMGN,167.41,167.46|AMP,123.61,123.77|AMT,105.26,105.31|AMZN,826.04,826.4|AN,47.44,47.5|AON,115.53,115.79|APA,57.36,57.43|APC,69.46,69.48|APD,139.56,139.69|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.1|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.38,78.39|AZO,740.24,742.64|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.96,49.01|BBBY,39.86,39.9|BBT,46.5,46.51|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.09|BEN,40.66,40.67|BHI,61.6,61.7|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,382.35|BLL,74.35,74.58|BMS,48.64,48.68|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.38,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.64|CAG,39.94,39.96|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.72,132.87|CBG,34.64,34.66|CBS,64.29,64.33|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.0,56.02|CELG,115.85,115.91|CERN,51.39,51.41|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.73,70.83|CL,67.22,67.23|CLX,127.29,127.6|CMA,69.14,69.34|CMCSA,75.11,75.12|CME,118.96,119.01|CMG,415.89,416.78|CMI,150.69,150.77|CMS,42.85,42.88|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.25,88.34|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.74,80.76|CSC,70.99,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.3,116.36|CTL,24.34,24.35|CTSH,57.68,57.69|CTXS,78.5,78.61|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.16,113.18|D,72.7,72.78|DAL,49.14,49.15|DD,76.85,76.89|DE,110.05,110.13|DFS,68.8,68.87|DG,76.37,76.39|DGX,93.5,93.64|DHI,30.31,30.33|DHR,83.73,83.77|DIS,108.71,108.72|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.18,74.29|DLTR,78.66,78.74|DNB,101.26,101.52|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.33,79.48|DOW,60.74,60.75|DPS,93.58,93.64|DRI,76.33,76.45|DTE,97.11,97.24|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.67,64.78|DVN,45.59,45.61|EA,85.87,85.93|EBAY,33.39,33.4|ECL,120.81,120.88|ED,74.6,74.65|EFX,129.73,129.9|EIX,74.85,74.93|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.24,63.26|EOG,101.78,101.87|EQR,61.62,61.76|EQT,65.09,65.18|ESRX,67.63,67.68|ESS,228.58,229.17|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.03,71.09|ETR,71.24,71.3|EW,89.9,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.74,121.81|F,12.47,12.48|FAST,50.45,50.47|FB,134.39,134.41|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.43,190.73|FE,30.26,30.28|FFIV,139.97,140.21|FIS,80.88,80.89|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.12,36.16|FLR,55.61,55.65|FLS,50.97,51.0|FMC,57.24,57.3|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.09|GE,29.59,29.6|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.62|GOOGL,834.33,834.93|GPC,99.12,99.18|GPS,24.12,24.15|GRMN,49.47,49.51|GS,241.61,241.71|GT,33.54,33.58|GWW,254.04,254.72|HAL,56.91,56.93|HAR,111.06,111.09|HAS,97.62,97.66|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.65,30.66|HD,139.2,139.25|HES,52.74,52.77|HIG,47.64,47.65|HOG,56.81,56.82|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.3|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.91,116.93|IP,52.41,52.45|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.55,127.63|IVZ,31.78,31.79|JCI,41.51,41.52|JEC,57.14,57.21|JNJ,115.4,115.41|JNPR,27.55,27.56|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.52,44.63|K,76.03,76.05|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.73|KMI,22.53,22.54|KMX,66.71,66.94|KO,40.9,40.91|KORS,38.05,38.11|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.4|L,46.44,46.47|LB,58.47,58.6|LEG,48.83,48.89|LEN,46.09,46.1|LH,134.72,134.77|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.96,34.98|LMT,259.75,260.1|LNC,70.21,70.29|LO,71.40,71.40|LOW,73.33,73.35|LRCX,115.95,116.01|LUK,23.93,23.94|LUV,54.51,54.53|LVLT,57.52,57.53|LYB,92.29,92.32|M,31.78,31.8|MA,107.35,107.39|MAC,68.61,68.63|MAR,86.58,86.65|MAS,33.78,33.79|MAT,25.63,25.65|MCD,125.73,125.76|MCHP,69.81,69.83|MCK,139.42,139.52|MCO,107.62,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.84,220.29|MJN,87.29,87.3|MKC,97.45,97.49|MLM,230.38,230.78|MMC,70.94,71.01|MMM,178.96,179.02|MNK,48.46,48.58|MNST,43.91,43.98|MO,72.32,72.33|MON,107.57,107.8|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.49,44.51|MSFT,64.15,64.16|MSI,77.91,77.93|MTB,164.94,165.38|MU,23.97,23.98|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.54,15.55|NBL,38.9,38.92|NBR,16.01,16.02|NDAQ,69.49,69.58|NE,7.43,7.44|NEE,125.21,125.38|NEM,37.6,37.62|NFLX,144.46,144.52|NFX,42.06,42.21|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.38,235.59|NOV,39.54,39.56|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.12|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.5,114.6|NWL,46.26,46.27|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.89|OMC,84.78,84.91|ORCL,40.43,40.44|ORLY,270.6,270.85|OXY,68.61,68.74|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.54,68.56|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1628.06,1629.26|PCP,234.94,234.94|PDCO,42.78,42.83|PEG,43.3,43.31|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.79|PG,88.52,88.53|PGR,37.44,37.45|PH,149.77,149.94|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.83,49.87|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.91,123.01|PNR,58.34,58.37|PNW,78.33,78.52|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.5,35.52|PRGO,79.03,79.26|PRU,108.3,108.6|PSA,217.8,218.88|PSX,79.48,79.53|PVH,89.02,89.1|PWR,36.79,36.83|PX,116.25,116.29|PXD,194.18,194.76|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.49|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.31,47.5|RHT,78.86,78.96|RIG,13.41,13.42|RL,78.89,78.96|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.95,68.0|RRC,33.71,33.75|RSG,58.22,58.24|RTN,149.98,150.01|SBUX,56.07,56.08|SCG,68.97,69.13|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.37,47.4|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.56,82.57|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.96|SPG,182.56,182.73|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.79,104.28|STI,57.74,57.76|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.35|STZ,155.0,155.2|SWK,123.51,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.09,29.1|SYY,52.49,52.51|T,41.33,41.34|TAP,96.4,96.46|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.34,65.35|THC,18.9,18.94|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.75,154.89|TRIP,51.98,52.01|TROW,69.04,69.09|TRV,119.65,119.73|TSCO,73.39,73.47|TSN,64.84,64.9|TSO,87.28,87.31|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.98,116.35|UNH,160.94,161.01|UNM,47.43,47.45|UNP,108.31,108.36|UPS,106.66,106.71|URBN,26.89,26.92|URI,125.75,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.35,80.46|VFC,50.04,50.05|VIAB,43.55,43.56|VLO,67.35,67.37|VMC,123.96,124.0|VNO,106.21,106.8|VRSN,83.4,83.55|VRTX,88.32,88.39|VTR,61.43,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.04,77.06|WEC,57.43,57.49|WFC,56.9,56.91|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.66,28.67|WMT,67.83,67.84|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,99.01,99.1|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.85,57.86|XOM,82.74,82.75|XRAY,58.28,58.48|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.1,68.18|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:37:21.500Z|1|||||||||A,50.37,50.4|AA,37.77,37.8|AAPL,132.21,132.22|ABBV,60.31,60.32|ABC,90.37,90.5|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.82,117.96|ACT,298.98,298.98|ADBE,115.78,115.83|ADI,76.17,76.2|ADM,43.61,43.63|ADP,97.93,97.97|ADS,225.4,225.73|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.49,11.5|AET,121.29,121.41|AFL,69.96,69.99|AGN,244.23,244.34|AIG,65.59,65.61|AIV,45.49,45.55|AIZ,92.34,92.45|AKAM,63.84,63.92|ALL,78.75,78.78|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.18,126.42|AMAT,35.41,35.42|AME,53.48,53.5|AMG,165.75,166.2|AMGN,167.41,167.5|AMP,123.61,124.0|AMT,105.26,105.31|AMZN,826.04,826.4|AN,47.44,47.5|AON,115.53,115.79|APA,57.36,57.43|APC,69.46,69.48|APD,139.56,139.69|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.1|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.38,78.39|AZO,740.24,742.64|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.96,49.01|BBBY,39.86,39.9|BBT,46.5,46.51|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.11|BEN,40.66,40.67|BHI,61.6,61.7|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,382.35|BLL,74.35,74.58|BMS,48.64,48.68|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.38,41.4|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.64|CAG,39.94,39.96|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.31,95.33|CB,132.72,132.76|CBG,34.64,34.66|CBS,64.29,64.33|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.0,56.02|CELG,115.85,115.91|CERN,51.32,51.41|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.73,70.83|CL,67.22,67.23|CLX,127.29,127.6|CMA,69.14,69.34|CMCSA,75.11,75.12|CME,118.96,119.01|CMG,415.89,416.78|CMI,150.69,150.77|CMS,42.85,42.88|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.25,88.33|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.45|CRM,80.74,80.76|CSC,70.99,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.26,116.36|CTL,24.34,24.35|CTSH,57.68,57.69|CTXS,78.5,78.62|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.16,113.18|D,72.69,72.78|DAL,49.14,49.15|DD,76.85,76.89|DE,110.05,110.13|DFS,68.8,68.87|DG,76.37,76.4|DGX,93.5,93.63|DHI,30.32,30.33|DHR,83.73,83.77|DIS,108.71,108.72|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.18,74.3|DLTR,78.66,78.74|DNB,101.26,101.52|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.33,79.48|DOW,60.74,60.75|DPS,93.58,93.64|DRI,76.33,76.45|DTE,97.11,97.42|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.67,64.78|DVN,45.59,45.61|EA,85.87,85.95|EBAY,33.39,33.4|ECL,120.81,120.88|ED,74.61,74.65|EFX,129.73,129.9|EIX,74.85,74.93|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.24,63.26|EOG,101.78,101.87|EQR,61.62,61.76|EQT,65.08,65.17|ESRX,67.63,67.69|ESS,228.58,229.17|ESV,10.77,10.78|ETFC,35.61,35.63|ETN,71.03,71.08|ETR,71.21,71.28|EW,89.9,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.69,121.81|F,12.47,12.48|FAST,50.45,50.47|FB,134.37,134.39|FCX,16.06,16.07|FDO,79.39,79.39|FDX,190.43,190.73|FE,30.26,30.28|FFIV,139.97,140.21|FIS,80.88,80.89|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.12,36.14|FLR,55.61,55.64|FLS,50.97,51.0|FMC,57.24,57.3|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.62|GOOGL,834.33,834.93|GPC,99.12,99.18|GPS,24.12,24.15|GRMN,49.47,49.51|GS,241.61,241.71|GT,33.56,33.58|GWW,254.04,254.72|HAL,56.91,56.93|HAR,111.06,111.09|HAS,97.62,97.66|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.65,30.66|HD,139.2,139.25|HES,52.74,52.77|HIG,47.64,47.65|HOG,56.81,56.82|HON,121.59,121.64|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.3|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.91,116.93|IP,52.41,52.45|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.55,127.89|IVZ,31.78,31.79|JCI,41.51,41.52|JEC,57.14,57.21|JNJ,115.4,115.41|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.52,44.63|K,76.03,76.05|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.73|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.05,38.11|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.07|L,46.44,46.47|LB,58.47,58.6|LEG,48.84,48.89|LEN,46.09,46.1|LH,134.72,134.77|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.96,34.98|LMT,259.75,260.1|LNC,70.21,70.29|LO,71.40,71.40|LOW,73.33,73.35|LRCX,115.95,116.01|LUK,23.93,23.94|LUV,54.51,54.53|LVLT,57.52,57.53|LYB,92.28,92.32|M,31.78,31.8|MA,107.35,107.39|MAC,68.61,68.63|MAR,86.58,86.65|MAS,33.78,33.79|MAT,25.63,25.65|MCD,125.73,125.76|MCHP,69.81,69.83|MCK,139.42,140.0|MCO,107.65,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.87,220.8|MJN,87.29,87.3|MKC,97.45,97.49|MLM,230.38,230.78|MMC,70.94,71.01|MMM,178.96,179.02|MNK,48.46,48.5|MNST,43.91,43.98|MO,72.32,72.33|MON,107.59,107.8|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.91,77.93|MTB,164.94,165.16|MU,23.97,23.98|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.54,15.55|NBL,38.89,38.92|NBR,16.01,16.02|NDAQ,69.49,69.58|NE,7.43,7.44|NEE,125.21,125.26|NEM,37.6,37.62|NFLX,144.42,144.49|NFX,42.06,42.21|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.38,235.59|NOV,39.54,39.56|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.12|NTRS,85.41,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.5,114.6|NWL,46.26,46.27|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.89|OMC,84.78,84.91|ORCL,40.43,40.44|ORLY,270.6,270.85|OXY,68.6,68.74|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.53,68.57|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.88,1629.24|PCP,234.94,234.94|PDCO,42.78,42.83|PEG,43.3,43.31|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.79|PG,88.52,88.53|PGR,37.44,37.45|PH,149.77,149.94|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.83,49.87|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.91,123.01|PNR,58.34,58.37|PNW,78.2,78.52|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.5,35.52|PRGO,79.03,79.23|PRU,108.3,108.6|PSA,217.94,218.88|PSX,79.48,79.53|PVH,89.02,89.1|PWR,36.79,36.83|PX,116.25,116.29|PXD,194.18,194.76|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.46|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.3,47.48|RHT,78.91,78.95|RIG,13.41,13.42|RL,78.89,78.96|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.95,68.0|RRC,33.71,33.75|RSG,58.22,58.24|RTN,149.98,150.01|SBUX,56.06,56.08|SCG,68.97,69.13|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.37,47.39|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.56,82.57|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.96|SPG,182.56,182.73|SPLS,9.03,9.04|SRCL,76.66,76.78|SRE,103.77,104.25|STI,57.74,57.75|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.35|STZ,155.0,155.2|SWK,123.51,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.08,29.09|SYY,52.49,52.51|T,41.33,41.34|TAP,96.4,96.46|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.34,65.35|THC,18.9,18.94|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.75,154.89|TRIP,51.98,52.0|TROW,69.04,69.09|TRV,119.65,119.73|TSCO,73.39,73.47|TSN,64.84,64.9|TSO,87.28,87.31|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.98,116.35|UNH,160.94,161.01|UNM,47.44,47.45|UNP,108.31,108.36|UPS,106.66,106.71|URBN,26.89,26.92|URI,125.75,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.35,80.46|VFC,50.04,50.05|VIAB,43.55,43.57|VLO,67.35,67.36|VMC,123.96,124.0|VNO,106.21,106.8|VRSN,83.4,83.55|VRTX,88.29,88.39|VTR,61.44,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.04,77.06|WEC,57.43,57.48|WFC,56.9,56.91|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.66,28.67|WMT,67.82,67.85|WU,19.87,19.88|WY,33.14,33.16|WYN,81.69,81.73|WYNN,99.01,99.1|XEC,132.0,132.8|XEL,41.83,41.85|XL,39.68,39.7|XLNX,57.85,57.86|XOM,82.74,82.75|XRAY,58.28,58.46|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.11,68.17|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:37:26.531Z|1|||||||||A,50.37,50.4|AA,37.77,37.82|AAPL,132.21,132.22|ABBV,60.31,60.32|ABC,90.37,90.5|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.96|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.17,76.2|ADM,43.61,43.63|ADP,97.93,97.97|ADS,225.38,225.75|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.49,11.5|AET,121.29,121.41|AFL,69.96,69.98|AGN,244.23,244.34|AIG,65.59,65.6|AIV,45.5,45.55|AIZ,92.34,92.45|AKAM,63.85,63.92|ALL,78.74,78.77|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.2,126.42|AMAT,35.41,35.42|AME,53.48,53.5|AMG,165.75,166.2|AMGN,167.41,167.55|AMP,123.64,124.0|AMT,105.26,105.31|AMZN,826.01,826.4|AN,47.44,47.5|AON,115.66,115.79|APA,57.32,57.37|APC,69.44,69.47|APD,139.56,139.69|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.72,179.99|AVGO,204.25,204.38|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.38,78.39|AZO,740.24,742.64|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.96,49.01|BBBY,39.86,39.9|BBT,46.5,46.51|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.11|BEN,40.66,40.67|BHI,61.6,61.7|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,382.35|BLL,74.35,74.58|BMS,48.64,48.68|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.38,41.41|BXP,133.06,133.29|C,57.36,57.37|CA,31.63,31.64|CAG,39.95,39.96|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.3,95.33|CB,132.72,132.76|CBG,34.65,34.68|CBS,64.29,64.32|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.01,56.02|CELG,115.85,115.9|CERN,51.39,51.41|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.83|CL,67.22,67.23|CLX,127.29,127.6|CMA,69.14,69.34|CMCSA,75.11,75.12|CME,118.96,119.01|CMG,415.89,416.78|CMI,150.69,150.77|CMS,42.85,42.88|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.25,88.33|COG,23.96,23.98|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.45|CRM,80.74,80.76|CSC,70.99,71.0|CSCO,31.56,31.57|CSX,48.48,48.49|CTAS,116.26,116.37|CTL,24.34,24.35|CTSH,57.68,57.69|CTXS,78.5,78.62|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.14,113.16|D,72.67,72.78|DAL,49.14,49.15|DD,76.85,76.89|DE,110.03,110.09|DFS,68.8,68.87|DG,76.37,76.39|DGX,93.5,93.63|DHI,30.33,30.34|DHR,83.73,83.77|DIS,108.71,108.73|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.18,74.3|DLTR,78.66,78.74|DNB,101.26,101.52|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.33,79.48|DOW,60.74,60.75|DPS,93.59,93.64|DRI,76.33,76.41|DTE,97.11,97.34|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.67,64.78|DVN,45.59,45.62|EA,85.87,85.95|EBAY,33.39,33.4|ECL,120.81,120.88|ED,74.61,74.64|EFX,129.73,129.9|EIX,74.85,74.93|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.24,63.26|EOG,101.81,101.87|EQR,61.61,61.76|EQT,65.08,65.17|ESRX,67.63,67.69|ESS,228.58,229.17|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.03,71.06|ETR,71.22,71.28|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.69,121.81|F,12.47,12.48|FAST,50.45,50.47|FB,134.38,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.27,30.28|FFIV,139.97,140.18|FIS,80.88,80.89|FISV,109.37,109.38|FITB,26.43,26.44|FLIR,36.12,36.16|FLR,55.62,55.64|FLS,50.95,50.97|FMC,57.24,57.3|FOSL,22.83,22.87|FOXA,30.04,30.05|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.97,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,812.83,813.62|GOOGL,834.33,834.87|GPC,99.15,99.24|GPS,24.13,24.15|GRMN,49.47,49.51|GS,241.61,241.71|GT,33.56,33.58|GWW,254.04,254.71|HAL,56.92,56.93|HAR,111.06,111.09|HAS,97.62,97.66|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.65,30.67|HD,139.21,139.25|HES,52.74,52.77|HIG,47.64,47.65|HOG,56.78,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.19,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.3|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.9,116.93|IP,52.41,52.45|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.23,37.27|ISRG,703.53,705.96|ITW,127.55,127.89|IVZ,31.78,31.79|JCI,41.51,41.52|JEC,57.14,57.21|JNJ,115.42,115.44|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.52,44.65|K,76.03,76.04|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.73|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.05,38.1|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.4|L,46.44,46.47|LB,58.47,58.6|LEG,48.86,48.89|LEN,46.1,46.12|LH,134.72,134.77|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.82,77.83|LM,34.96,34.98|LMT,259.75,260.1|LNC,70.21,70.29|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.95,116.01|LUK,23.93,23.94|LUV,54.51,54.53|LVLT,57.53,57.55|LYB,92.24,92.32|M,31.78,31.8|MA,107.37,107.39|MAC,68.62,68.89|MAR,86.58,86.65|MAS,33.78,33.79|MAT,25.63,25.65|MCD,125.73,125.76|MCHP,69.81,69.83|MCK,139.42,139.51|MCO,107.65,107.82|MDLZ,45.06,45.07|MDT,75.89,75.9|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.84,220.46|MJN,87.29,87.31|MKC,97.45,97.49|MLM,230.38,230.78|MMC,70.94,71.01|MMM,178.96,179.02|MNK,48.43,48.46|MNST,43.91,43.98|MO,72.32,72.33|MON,107.59,107.8|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.49,44.51|MSFT,64.15,64.16|MSI,77.91,77.93|MTB,164.94,165.16|MU,23.96,23.97|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.54,15.55|NBL,38.89,38.92|NBR,16.01,16.02|NDAQ,69.49,69.54|NE,7.43,7.44|NEE,125.21,125.33|NEM,37.6,37.62|NFLX,144.42,144.51|NFX,42.06,42.21|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.37,235.59|NOV,39.55,39.56|NRG,16.5,16.51|NSC,120.69,120.73|NTAP,39.11,39.12|NTRS,85.42,85.63|NU,52.54,52.54|NUE,61.03,61.07|NVDA,114.53,114.6|NWL,46.24,46.27|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.89|OMC,84.78,84.86|ORCL,40.43,40.44|ORLY,270.62,270.85|OXY,68.68,68.74|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.55,68.57|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.88,1629.21|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.77|PG,88.51,88.52|PGR,37.44,37.45|PH,149.77,149.81|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.94,123.0|PNR,58.34,58.37|PNW,78.28,78.52|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.51,35.52|PRGO,79.03,79.23|PRU,108.31,108.6|PSA,217.8,218.88|PSX,79.48,79.53|PVH,89.02,89.1|PWR,36.79,36.82|PX,116.25,116.29|PXD,194.16,194.4|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.21,76.44|RAI,60.43,60.44|REGN,361.72,362.6|RF,14.98,14.99|RHI,47.31,47.52|RHT,78.91,78.95|RIG,13.41,13.42|RL,78.95,79.0|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.95,68.0|RRC,33.72,33.75|RSG,58.22,58.24|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,40.0,40.01|SE,42.31,42.33|SEE,47.38,47.4|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.5,82.57|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.97|SPG,182.54,182.73|SPLS,9.03,9.04|SRCL,76.68,76.79|SRE,103.77,104.34|STI,57.75,57.76|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.35|STZ,155.09,155.14|SWK,123.53,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.08,29.09|SYY,52.49,52.51|T,41.33,41.34|TAP,96.4,96.46|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.32,65.34|THC,18.9,18.94|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.59,74.84|TMO,154.75,154.89|TRIP,51.98,52.0|TROW,69.04,69.08|TRV,119.65,119.73|TSCO,73.39,73.47|TSN,64.84,64.89|TSO,87.28,87.31|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.91,74.93|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.98,116.35|UNH,160.94,161.01|UNM,47.43,47.45|UNP,108.31,108.36|UPS,106.66,106.71|URBN,26.89,26.92|URI,125.75,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.35,80.5|VFC,50.04,50.05|VIAB,43.55,43.57|VLO,67.35,67.36|VMC,123.88,124.18|VNO,106.46,106.8|VRSN,83.4,83.55|VRTX,88.29,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,149.0|WDC,77.04,77.06|WEC,57.43,57.48|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.46,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.66,28.67|WMT,67.82,67.84|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,99.01,99.08|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.84,57.9|XOM,82.74,82.75|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,44.99,45.0|YUM,68.14,68.21|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:37:31.569Z|1|||||||||A,50.37,50.4|AA,37.77,37.82|AAPL,132.19,132.21|ABBV,60.31,60.32|ABC,90.37,90.5|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.93|ACT,298.98,298.98|ADBE,115.8,115.87|ADI,76.17,76.2|ADM,43.62,43.63|ADP,97.93,97.97|ADS,225.43,225.73|ADSK,82.51,82.57|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.92,63.93|AES,11.49,11.5|AET,121.29,121.41|AFL,69.96,69.98|AGN,244.23,244.34|AIG,65.59,65.6|AIV,45.5,45.55|AIZ,92.34,92.45|AKAM,63.84,63.92|ALL,78.74,78.77|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.2,126.42|AMAT,35.41,35.42|AME,53.48,53.5|AMG,165.77,166.2|AMGN,167.41,167.5|AMP,123.64,124.0|AMT,105.28,105.31|AMZN,826.01,826.38|AN,47.44,47.5|AON,115.66,115.79|APA,57.27,57.37|APC,69.44,69.46|APD,139.56,139.73|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.15|AVGO,204.23,204.38|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.38,78.39|AZO,740.24,742.64|BA,165.77,165.82|BAC,23.02,23.03|BAX,48.97,49.01|BBBY,39.86,39.9|BBT,46.49,46.5|BBY,44.36,44.37|BCR,239.77,240.59|BDX,177.74,178.11|BEN,40.66,40.67|BHI,61.57,61.73|BIIB,273.97,274.13|BK,45.5,45.51|BLK,381.26,381.96|BLL,74.35,74.58|BMS,48.64,48.68|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.4|BXP,133.06,133.29|C,57.34,57.35|CA,31.63,31.64|CAG,39.95,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.29,95.33|CB,132.72,132.76|CBG,34.63,34.67|CBS,64.31,64.33|CCE,35.02,35.04|CCI,87.07,87.09|CCL,56.0,56.01|CELG,115.85,115.9|CERN,51.39,51.41|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.83|CL,67.22,67.23|CLX,127.29,127.33|CMA,69.13,69.17|CMCSA,75.11,75.12|CME,118.96,119.01|CMG,415.9,416.78|CMI,150.7,150.83|CMS,42.85,42.88|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.25,88.33|COG,23.96,23.97|COH,37.67,37.68|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.46|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.3,116.37|CTL,24.34,24.35|CTSH,57.66,57.69|CTXS,78.56,78.62|CVC,0.0,0.0|CVS,78.61,78.64|CVX,113.15,113.16|D,72.75,72.79|DAL,49.13,49.14|DD,76.85,76.89|DE,110.07,110.09|DFS,68.8,68.88|DG,76.27,76.38|DGX,93.5,93.63|DHI,30.33,30.34|DHR,83.73,83.77|DIS,108.71,108.72|DISCA,28.19,28.2|DISCK,27.38,27.39|DLPH,74.18,74.29|DLTR,78.66,78.74|DNB,101.26,101.5|DNR,3.62,3.63|DO,17.15,17.16|DOV,79.32,79.48|DOW,60.74,60.75|DPS,93.59,93.64|DRI,76.33,76.41|DTE,97.11,97.34|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.67,64.78|DVN,45.59,45.61|EA,85.84,85.89|EBAY,33.38,33.39|ECL,120.81,120.88|ED,74.61,74.64|EFX,129.73,129.9|EIX,74.9,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.22,63.24|EOG,101.81,101.87|EQR,61.61,61.74|EQT,65.08,65.17|ESRX,67.63,67.67|ESS,228.76,229.45|ESV,10.77,10.78|ETFC,35.62,35.63|ETN,71.03,71.07|ETR,71.22,71.28|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.69,121.81|F,12.47,12.48|FAST,50.44,50.47|FB,134.38,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,139.97,140.18|FIS,80.85,80.86|FISV,109.32,109.38|FITB,26.43,26.44|FLIR,36.12,36.16|FLR,55.62,55.64|FLS,50.85,51.0|FMC,57.21,57.26|FOSL,22.86,22.87|FOXA,30.03,30.04|FSLR,32.54,32.56|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.73,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.62|GOOGL,834.31,834.87|GPC,99.15,99.27|GPS,24.13,24.15|GRMN,49.47,49.5|GS,241.58,241.71|GT,33.56,33.58|GWW,254.04,254.6|HAL,56.92,56.93|HAR,111.06,111.09|HAS,97.62,97.66|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.2,139.25|HES,52.75,52.77|HIG,47.64,47.65|HOG,56.79,56.81|HON,121.59,121.63|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.27,57.3|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.74,116.93|IP,52.41,52.45|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.25,37.28|ISRG,703.14,705.96|ITW,127.55,127.89|IVZ,31.78,31.79|JCI,41.51,41.52|JEC,57.14,57.21|JNJ,115.42,115.43|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.56,44.64|K,76.03,76.04|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.75|KMI,22.53,22.54|KMX,66.7,66.94|KO,40.9,40.91|KORS,38.05,38.1|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.4|L,46.44,46.47|LB,58.47,58.6|LEG,48.85,48.9|LEN,46.1,46.12|LH,134.72,134.77|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.82,77.83|LM,34.96,34.98|LMT,259.75,260.1|LNC,70.21,70.29|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.95,116.01|LUK,23.93,23.94|LUV,54.51,54.53|LVLT,57.52,57.54|LYB,92.24,92.32|M,31.77,31.79|MA,107.37,107.4|MAC,68.62,68.65|MAR,86.58,86.64|MAS,33.77,33.79|MAT,25.63,25.65|MCD,125.73,125.76|MCHP,69.81,69.83|MCK,139.42,139.51|MCO,107.61,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,220.17,220.45|MJN,87.3,87.31|MKC,97.45,97.49|MLM,230.38,231.29|MMC,70.94,71.01|MMM,178.93,179.0|MNK,48.44,48.46|MNST,43.91,43.98|MO,72.32,72.33|MON,107.49,107.8|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.49,44.51|MSFT,64.14,64.15|MSI,77.91,77.93|MTB,164.94,165.11|MU,23.96,23.97|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.9,38.91|NBR,16.01,16.02|NDAQ,69.49,69.54|NE,7.43,7.44|NEE,125.21,125.38|NEM,37.61,37.62|NFLX,144.42,144.51|NFX,42.02,42.21|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.18,44.19|NOC,235.37,235.52|NOV,39.55,39.56|NRG,16.5,16.51|NSC,120.64,120.71|NTAP,39.1,39.14|NTRS,85.42,85.6|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.5,114.55|NWL,46.2,46.22|NWSA,13.05,13.06|OI,19.94,19.95|OKE,54.86,54.89|OMC,84.81,84.91|ORCL,40.42,40.43|ORLY,270.55,270.85|OXY,68.68,68.74|PAYX,58.73,58.74|PBCT,18.76,18.77|PBI,13.09,13.1|PCAR,68.57,68.6|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.88,1629.17|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.32|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.77|PG,88.51,88.52|PGR,37.43,37.44|PH,149.77,149.94|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.55,102.57|PNC,122.93,123.01|PNR,58.3,58.37|PNW,78.42,78.5|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.51,35.52|PRGO,79.03,79.23|PRU,108.31,108.6|PSA,218.52,218.88|PSX,79.48,79.53|PVH,89.02,89.1|PWR,36.79,36.82|PX,116.14,116.37|PXD,194.09,194.4|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.24,76.44|RAI,60.42,60.44|REGN,361.72,362.56|RF,14.98,14.99|RHI,47.31,47.52|RHT,78.89,78.94|RIG,13.41,13.42|RL,78.95,79.09|ROK,151.32,151.43|ROP,204.85,205.0|ROST,67.95,68.0|RRC,33.72,33.75|RSG,58.21,58.22|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,40.0,40.01|SE,42.32,42.34|SEE,47.37,47.4|SHW,306.28,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.51,82.6|SNA,169.18,170.19|SNDK,0.0,0.0|SNI,77.43,77.56|SO,48.95,48.97|SPG,182.54,182.73|SPLS,9.03,9.04|SRCL,76.68,76.79|SRE,103.77,104.33|STI,57.72,57.75|STJ,80.98,80.98|STT,77.5,77.52|STX,46.34,46.35|STZ,155.09,155.14|SWK,123.53,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.07,29.08|SYY,52.49,52.5|T,41.33,41.34|TAP,96.4,96.45|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.32,65.34|THC,18.91,18.93|TIF,80.87,80.91|TJX,76.23,76.28|TMK,74.58,74.84|TMO,154.75,154.85|TRIP,51.98,52.0|TROW,69.04,69.08|TRV,119.65,119.73|TSCO,73.39,73.47|TSN,64.84,64.89|TSO,87.28,87.31|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.35,96.36|TXN,74.92,74.93|TXT,48.77,48.82|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.98,116.35|UNH,160.92,160.99|UNM,47.43,47.45|UNP,108.3,108.34|UPS,106.68,106.71|URBN,26.9,26.92|URI,125.5,125.84|USB,53.66,53.67|UTX,110.91,110.96|V,85.43,85.44|VAR,80.34,80.46|VFC,50.04,50.05|VIAB,43.53,43.57|VLO,67.35,67.36|VMC,123.88,124.18|VNO,106.24,106.8|VRSN,83.4,83.55|VRTX,88.29,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.38,148.91|WDC,77.0,77.06|WEC,57.43,57.48|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.46,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.66,28.67|WMT,67.81,67.83|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,98.87,99.06|XEC,132.0,132.8|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.85,57.9|XOM,82.74,82.75|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,44.99,45.0|YUM,68.15,68.17|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:37:36.604Z|1|||||||||A,50.32,50.37|AA,37.77,37.82|AAPL,132.19,132.21|ABBV,60.29,60.31|ABC,90.39,90.5|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.13,76.17|ADM,43.6,43.61|ADP,97.93,97.97|ADS,225.43,225.72|ADSK,82.36,82.55|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.93|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.58,65.59|AIV,45.5,45.55|AIZ,92.33,92.36|AKAM,63.83,63.9|ALL,78.71,78.73|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.06,126.26|AMAT,35.41,35.42|AME,53.43,53.47|AMG,165.78,166.2|AMGN,167.36,167.4|AMP,123.64,123.98|AMT,105.28,105.33|AMZN,826.02,826.4|AN,47.44,47.46|AON,115.66,115.79|APA,57.27,57.37|APC,69.44,69.46|APD,139.56,139.73|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.15|AVGO,204.21,204.35|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.64|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,49.01|BBBY,39.86,39.9|BBT,46.47,46.49|BBY,44.31,44.34|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.64,40.66|BHI,61.58,61.67|BIIB,273.58,274.1|BK,45.49,45.5|BLK,381.26,382.1|BLL,74.47,74.55|BMS,48.64,48.68|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.36,41.39|BXP,133.06,133.21|C,57.33,57.34|CA,31.62,31.64|CAG,39.94,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.7,132.76|CBG,34.56,34.61|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.0,56.01|CELG,115.79,115.86|CERN,51.39,51.41|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.83|CL,67.22,67.23|CLX,127.21,127.6|CMA,69.0,69.12|CMCSA,75.09,75.1|CME,118.96,119.01|CMG,415.92,416.78|CMI,150.43,150.81|CMS,42.85,42.88|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.26|COG,23.96,23.97|COH,37.63,37.66|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.45|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,48.43,48.45|CTAS,116.26,116.37|CTL,24.32,24.34|CTSH,57.64,57.68|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.15,113.17|D,72.75,72.79|DAL,49.12,49.13|DD,76.83,76.87|DE,110.03,110.13|DFS,68.79,68.86|DG,76.27,76.38|DGX,93.5,93.61|DHI,30.33,30.34|DHR,83.68,83.72|DIS,108.67,108.68|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.15,74.21|DLTR,78.66,78.74|DNB,101.26,101.5|DNR,3.62,3.63|DO,17.13,17.16|DOV,79.25,79.45|DOW,60.72,60.73|DPS,93.55,93.61|DRI,76.33,76.38|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.58,45.6|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.81,120.88|ED,74.61,74.64|EFX,129.73,129.9|EIX,74.9,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.21,63.23|EOG,101.81,101.87|EQR,61.62,61.74|EQT,65.05,65.17|ESRX,67.63,67.67|ESS,228.33,228.97|ESV,10.75,10.77|ETFC,35.61,35.62|ETN,70.98,71.03|ETR,71.22,71.3|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.66,121.74|F,12.47,12.48|FAST,50.41,50.45|FB,134.35,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.86|FISV,109.32,109.38|FITB,26.41,26.42|FLIR,36.11,36.15|FLR,55.54,55.59|FLS,50.85,51.0|FMC,57.2,57.44|FOSL,22.83,22.87|FOXA,30.03,30.04|FSLR,32.52,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.95,184.1|GE,29.59,29.6|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.62|GOOGL,834.31,834.87|GPC,99.15,99.24|GPS,24.11,24.14|GRMN,49.47,49.5|GS,241.47,241.65|GT,33.54,33.56|GWW,254.04,254.6|HAL,56.91,56.92|HAR,111.06,111.09|HAS,97.62,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.2,139.25|HES,52.75,52.77|HIG,47.63,47.64|HOG,56.76,56.79|HON,121.59,121.6|HOT,76.82,76.82|HP,70.03,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.79|HUM,205.2,205.77|IBM,177.57,177.63|ICE,57.26,57.28|IFF,117.83,118.0|INTC,35.2,35.21|INTU,116.74,116.93|IP,52.4,52.43|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.25,37.27|ISRG,702.59,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.09,57.2|JNJ,115.41,115.43|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.56,44.64|K,76.03,76.04|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.75|KMI,22.53,22.54|KMX,66.81,66.96|KO,40.9,40.91|KORS,38.05,38.08|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,85.99,86.37|L,46.44,46.46|LB,58.47,58.55|LEG,48.87,48.9|LEN,46.09,46.12|LH,134.52,134.77|LLL,162.19,162.65|LLTC,63.37,63.38|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.75,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.95,116.01|LUK,23.91,23.92|LUV,54.48,54.5|LVLT,57.48,57.51|LYB,92.25,92.28|M,31.75,31.77|MA,107.33,107.4|MAC,68.61,68.77|MAR,86.58,86.64|MAS,33.76,33.77|MAT,25.63,25.65|MCD,125.74,125.76|MCHP,69.78,69.79|MCK,139.42,139.51|MCO,107.61,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.23,220.45|MJN,87.27,87.28|MKC,97.45,97.49|MLM,230.38,230.75|MMC,70.97,71.04|MMM,178.91,179.0|MNK,48.41,48.5|MNST,43.9,43.98|MO,72.31,72.32|MON,107.6,107.74|MOS,32.57,32.58|MPC,49.78,49.8|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.47,44.49|MSFT,64.14,64.15|MSI,77.87,77.93|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.18,39.19|NAVI,15.52,15.54|NBL,38.9,38.91|NBR,16.01,16.02|NDAQ,69.49,69.54|NE,7.4,7.41|NEE,125.04,125.32|NEM,37.61,37.62|NFLX,144.41,144.5|NFX,42.02,42.21|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.18,44.19|NOC,235.37,235.52|NOV,39.53,39.58|NRG,16.48,16.5|NSC,120.59,120.7|NTAP,39.1,39.14|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.47,114.5|NWL,46.19,46.21|NWSA,13.05,13.06|OI,19.93,19.94|OKE,54.86,54.89|OMC,84.81,84.91|ORCL,40.42,40.43|ORLY,270.55,270.85|OXY,68.68,68.73|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.09,13.1|PCAR,68.54,68.57|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.88,1629.15|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.32|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.74|PG,88.51,88.52|PGR,37.41,37.43|PH,149.66,149.8|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.54,102.59|PNC,122.88,122.96|PNR,58.3,58.34|PNW,78.2,78.5|POM,27.0,27.0|PPG,100.58,100.77|PPL,35.51,35.52|PRGO,78.98,79.2|PRU,108.3,108.44|PSA,217.8,218.88|PSX,79.48,79.51|PVH,88.95,89.1|PWR,36.75,36.79|PX,116.11,116.24|PXD,194.13,194.4|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.25,76.34|RAI,60.42,60.43|REGN,361.72,362.38|RF,14.97,14.98|RHI,47.36,47.38|RHT,78.86,78.91|RIG,13.4,13.41|RL,78.94,78.98|ROK,151.32,151.43|ROP,204.85,205.0|ROST,67.93,67.97|RRC,33.72,33.74|RSG,58.21,58.22|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.09|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.37,47.4|SHW,306.34,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.51,82.56|SNA,169.18,170.17|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.95,48.97|SPG,182.54,182.71|SPLS,9.03,9.04|SRCL,76.69,76.79|SRE,103.77,104.28|STI,57.71,57.73|STJ,80.98,80.98|STT,77.47,77.52|STX,46.28,46.3|STZ,155.0,155.14|SWK,123.45,123.58|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.07,29.08|SYY,52.48,52.5|T,41.32,41.33|TAP,96.39,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.06|TGT,65.32,65.33|THC,18.9,18.93|TIF,80.85,80.89|TJX,76.22,76.23|TMK,74.58,74.84|TMO,154.75,154.82|TRIP,51.98,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.39,73.47|TSN,64.84,64.9|TSO,87.22,87.29|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.31,96.36|TXN,74.91,74.92|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.98,116.35|UNH,160.92,160.97|UNM,47.43,47.45|UNP,108.22,108.32|UPS,106.69,106.71|URBN,26.88,26.91|URI,125.66,125.74|USB,53.65,53.66|UTX,110.89,110.94|V,85.42,85.43|VAR,80.34,80.46|VFC,50.0,50.01|VIAB,43.53,43.57|VLO,67.33,67.35|VMC,123.91,123.95|VNO,106.24,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.0,77.06|WEC,57.43,57.48|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.46,174.57|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.65,28.67|WMT,67.81,67.83|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,98.87,99.06|XEC,132.0,132.76|XEL,41.83,41.85|XL,39.68,39.7|XLNX,57.85,57.87|XOM,82.73,82.74|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.14,68.17|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:37:41.626Z|1|||||||||A,50.32,50.36|AA,37.77,37.82|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.41,90.47|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,115.81,115.88|ADI,76.13,76.17|ADM,43.6,43.61|ADP,97.93,97.97|ADS,225.43,225.72|ADSK,82.47,82.55|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.58,65.59|AIV,45.5,45.55|AIZ,92.33,92.45|AKAM,63.87,63.88|ALL,78.69,78.73|ALLE,71.74,71.79|ALTR,53.96,53.96|ALXN,126.13,126.26|AMAT,35.41,35.42|AME,53.44,53.46|AMG,165.85,166.2|AMGN,167.36,167.4|AMP,123.64,123.93|AMT,105.28,105.32|AMZN,826.02,826.4|AN,47.43,47.46|AON,115.66,115.79|APA,57.27,57.37|APC,69.44,69.45|APD,139.54,139.64|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.15|AVGO,204.3,204.35|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.64|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,49.0|BBBY,39.86,39.9|BBT,46.47,46.49|BBY,44.31,44.34|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.63,40.66|BHI,61.58,61.73|BIIB,273.58,274.09|BK,45.49,45.5|BLK,381.26,382.1|BLL,74.47,74.55|BMS,48.64,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.37,41.42|BXP,133.06,133.21|C,57.32,57.33|CA,31.62,31.64|CAG,39.94,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.7,132.76|CBG,34.59,34.61|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.0,56.01|CELG,115.79,115.86|CERN,51.39,51.41|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.79|CL,67.22,67.23|CLX,127.21,127.6|CMA,69.0,69.12|CMCSA,75.09,75.1|CME,118.96,119.01|CMG,415.96,416.78|CMI,150.55,150.81|CMS,42.85,42.88|CNP,26.48,26.5|CNX,17.16,17.17|COF,88.23,88.26|COG,23.95,23.97|COH,37.63,37.66|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.45|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,48.46,48.47|CTAS,116.26,116.37|CTL,24.32,24.34|CTSH,57.67,57.7|CTXS,78.5,78.56|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.16,113.17|D,72.75,72.79|DAL,49.12,49.13|DD,76.83,76.86|DE,110.03,110.13|DFS,68.78,68.82|DG,76.27,76.32|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.72|DIS,108.69,108.71|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.15,74.27|DLTR,78.66,78.74|DNB,101.26,101.5|DNR,3.62,3.63|DO,17.13,17.14|DOV,79.25,79.45|DOW,60.72,60.73|DPS,93.55,93.61|DRI,76.33,76.38|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.58,45.61|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.72,120.88|ED,74.61,74.64|EFX,129.73,129.86|EIX,74.92,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.22,63.23|EOG,101.81,101.87|EQR,61.62,61.74|EQT,65.05,65.17|ESRX,67.62,67.65|ESS,228.34,229.44|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,70.98,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.55,121.81|F,12.47,12.48|FAST,50.41,50.45|FB,134.38,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.86|FISV,109.32,109.38|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.54,55.6|FLS,50.85,51.0|FMC,57.15,57.21|FOSL,22.83,22.88|FOXA,30.03,30.04|FSLR,32.52,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.95,184.1|GE,29.59,29.6|GGP,25.47,25.49|GILD,66.26,66.27|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.62|GOOGL,834.34,834.87|GPC,99.16,99.25|GPS,24.11,24.14|GRMN,49.47,49.5|GS,241.47,241.65|GT,33.54,33.56|GWW,254.04,254.6|HAL,56.9,56.91|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.2,139.25|HES,52.75,52.77|HIG,47.63,47.64|HOG,56.78,56.79|HON,121.59,121.6|HOT,76.82,76.82|HP,70.0,70.1|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.83,118.0|INTC,35.2,35.21|INTU,116.87,116.93|IP,52.4,52.43|IPG,24.12,24.14|IR,81.81,81.83|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.2|JNJ,115.41,115.43|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.56,44.64|K,76.03,76.05|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.75|KMI,22.53,22.54|KMX,66.81,66.96|KO,40.9,40.91|KORS,38.05,38.07|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,85.99,86.39|L,46.44,46.46|LB,58.47,58.6|LEG,48.87,48.9|LEN,46.09,46.12|LH,134.64,134.76|LLL,162.19,162.65|LLTC,63.37,63.38|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.75,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.95,116.01|LUK,23.91,23.92|LUV,54.47,54.49|LVLT,57.48,57.51|LYB,92.24,92.28|M,31.75,31.76|MA,107.33,107.4|MAC,68.51,68.77|MAR,86.58,86.64|MAS,33.76,33.77|MAT,25.63,25.65|MCD,125.75,125.77|MCHP,69.8,69.83|MCK,139.42,139.51|MCO,107.61,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.23,220.45|MJN,87.27,87.28|MKC,97.45,97.49|MLM,230.39,231.28|MMC,70.98,71.04|MMM,178.91,178.95|MNK,48.41,48.5|MNST,43.9,43.98|MO,72.31,72.32|MON,107.6,107.74|MOS,32.57,32.58|MPC,49.75,49.79|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.87,77.93|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.18,39.2|NAVI,15.52,15.53|NBL,38.9,38.91|NBR,16.01,16.02|NDAQ,69.49,69.54|NE,7.38,7.39|NEE,125.04,125.6|NEM,37.61,37.62|NFLX,144.41,144.5|NFX,42.0,42.21|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.18,44.19|NOC,235.37,235.52|NOV,39.53,39.54|NRG,16.48,16.5|NSC,120.61,120.7|NTAP,39.1,39.14|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.45,114.5|NWL,46.2,46.21|NWSA,13.05,13.06|OI,19.93,19.94|OKE,54.86,54.89|OMC,84.81,84.91|ORCL,40.42,40.43|ORLY,270.63,270.85|OXY,68.6,68.73|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.54,68.57|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.49,1629.13|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.74|PG,88.51,88.52|PGR,37.41,37.43|PH,149.66,149.8|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.86|PLL,127.11,127.11|PM,102.55,102.56|PNC,122.88,122.95|PNR,58.3,58.34|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.58,100.74|PPL,35.51,35.52|PRGO,78.98,79.2|PRU,108.3,108.44|PSA,218.52,218.88|PSX,79.48,79.51|PVH,88.95,89.1|PWR,36.75,36.79|PX,116.1,116.24|PXD,194.13,194.4|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.25,76.34|RAI,60.42,60.43|REGN,361.72,362.38|RF,14.97,14.98|RHI,47.28,47.38|RHT,78.87,78.92|RIG,13.39,13.4|RL,78.94,78.98|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.71,33.74|RSG,58.21,58.25|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.37,47.4|SHW,306.34,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.54,82.6|SNA,169.18,170.17|SNDK,0.0,0.0|SNI,77.43,77.6|SO,48.95,48.97|SPG,182.54,182.9|SPLS,9.03,9.04|SRCL,76.69,76.79|SRE,103.77,104.28|STI,57.71,57.73|STJ,80.98,80.98|STT,77.47,77.52|STX,46.29,46.3|STZ,155.0,155.17|SWK,123.45,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.07,29.08|SYY,52.48,52.5|T,41.32,41.33|TAP,96.39,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.13|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.85,80.89|TJX,76.22,76.23|TMK,74.58,74.84|TMO,154.75,154.82|TRIP,51.98,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.39,73.47|TSN,64.84,64.9|TSO,87.2,87.28|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.34,96.37|TXN,74.91,74.92|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.98,116.35|UNH,160.92,160.98|UNM,47.41,47.45|UNP,108.27,108.33|UPS,106.69,106.71|URBN,26.88,26.92|URI,125.66,125.97|USB,53.65,53.66|UTX,110.89,110.94|V,85.41,85.42|VAR,80.34,80.46|VFC,49.94,50.05|VIAB,43.53,43.57|VLO,67.33,67.35|VMC,123.91,123.95|VNO,106.2,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.0,77.06|WEC,57.43,57.48|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.44,174.57|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.65,28.67|WMT,67.8,67.82|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,98.97,99.05|XEC,132.0,132.76|XEL,41.83,41.85|XL,39.69,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.14,68.17|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:37:46.668Z|1|||||||||A,50.32,50.35|AA,37.77,37.83|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.41,90.46|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.92|ACT,298.98,298.98|ADBE,115.81,115.88|ADI,76.15,76.2|ADM,43.6,43.61|ADP,97.93,97.97|ADS,225.43,225.72|ADSK,82.51,82.55|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.58,65.59|AIV,45.5,45.55|AIZ,92.29,92.45|AKAM,63.87,63.92|ALL,78.69,78.73|ALLE,71.55,71.75|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.43,53.47|AMG,165.85,166.2|AMGN,167.36,167.4|AMP,123.64,123.77|AMT,105.28,105.36|AMZN,826.16,826.4|AN,47.43,47.46|AON,115.63,115.79|APA,57.27,57.37|APC,69.44,69.45|APD,139.54,139.64|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.15|AVGO,204.21,204.35|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.64|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,49.0|BBBY,39.86,39.9|BBT,46.47,46.49|BBY,44.31,44.34|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.63,40.66|BHI,61.58,61.61|BIIB,273.58,274.09|BK,45.49,45.5|BLK,381.26,382.1|BLL,74.47,74.54|BMS,48.64,48.85|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.38,41.42|BXP,133.06,133.21|C,57.33,57.34|CA,31.62,31.64|CAG,39.94,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.7,132.75|CBG,34.59,34.6|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.01,56.02|CELG,115.78,115.86|CERN,51.39,51.41|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.96,119.01|CMG,415.97,416.78|CMI,150.47,150.81|CMS,42.85,42.88|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.35|COG,23.96,23.97|COH,37.65,37.66|COL,90.85,90.91|COP,50.25,50.26|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.44|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,48.45,48.46|CTAS,116.26,116.37|CTL,24.32,24.34|CTSH,57.66,57.68|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.13,113.15|D,72.77,72.79|DAL,49.12,49.13|DD,76.83,76.86|DE,110.03,110.13|DFS,68.77,68.82|DG,76.27,76.32|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.72|DIS,108.67,108.71|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.15,74.29|DLTR,78.66,78.74|DNB,101.26,101.82|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.25,79.45|DOW,60.71,60.73|DPS,93.55,93.61|DRI,76.32,76.37|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.67,64.78|DVN,45.57,45.59|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.72,120.83|ED,74.61,74.64|EFX,129.73,129.86|EIX,74.92,74.99|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.22,63.23|EOG,101.78,101.83|EQR,61.62,61.74|EQT,65.05,65.17|ESRX,67.62,67.67|ESS,228.65,229.44|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.99,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.86,34.88|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.47,12.48|FAST,50.44,50.45|FB,134.38,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,140.06,140.18|FIS,80.84,80.86|FISV,109.32,109.38|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.45,55.6|FLS,50.85,50.98|FMC,57.19,57.21|FOSL,22.83,22.88|FOXA,30.03,30.04|FSLR,32.52,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.95,184.1|GE,29.59,29.6|GGP,25.48,25.5|GILD,66.26,66.28|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.12,813.62|GOOGL,834.35,834.87|GPC,99.17,99.24|GPS,24.11,24.14|GRMN,49.47,49.5|GS,241.47,241.65|GT,33.53,33.55|GWW,253.93,254.6|HAL,56.9,56.91|HAR,111.06,111.08|HAS,97.57,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.2,139.25|HES,52.73,52.75|HIG,47.62,47.64|HOG,56.78,56.79|HON,121.59,121.6|HOT,76.82,76.82|HP,70.01,70.07|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.33|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.2,35.21|INTU,116.87,116.93|IP,52.4,52.43|IPG,24.12,24.14|IR,81.81,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.2|JNJ,115.42,115.43|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.56,44.64|K,76.03,76.05|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.75|KMI,22.53,22.54|KMX,66.81,66.96|KO,40.9,40.91|KORS,38.05,38.07|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.99,86.39|L,46.43,46.46|LB,58.51,58.6|LEG,48.87,48.92|LEN,46.09,46.12|LH,134.66,134.76|LLL,162.19,162.65|LLTC,63.37,63.38|LLY,77.8,77.81|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.18,70.25|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.95,116.01|LUK,23.91,23.92|LUV,54.47,54.49|LVLT,57.48,57.51|LYB,92.24,92.28|M,31.78,31.8|MA,107.33,107.4|MAC,68.51,68.77|MAR,86.58,86.64|MAS,33.76,33.77|MAT,25.63,25.65|MCD,125.75,125.77|MCHP,69.81,69.85|MCK,139.42,139.51|MCO,107.63,107.82|MDLZ,45.06,45.07|MDT,75.86,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.84,220.45|MJN,87.27,87.28|MKC,97.45,97.49|MLM,230.41,231.28|MMC,70.98,71.04|MMM,178.91,178.98|MNK,48.41,48.5|MNST,43.9,43.98|MO,72.31,72.32|MON,107.6,107.74|MOS,32.57,32.58|MPC,49.75,49.79|MRK,64.21,64.22|MRO,16.15,16.16|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.87,77.93|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.52,15.53|NBL,38.89,38.91|NBR,16.0,16.01|NDAQ,69.49,69.56|NE,7.38,7.39|NEE,125.04,125.59|NEM,37.6,37.62|NFLX,144.41,144.5|NFX,42.08,42.21|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.18,44.19|NOC,235.41,235.52|NOV,39.52,39.54|NRG,16.48,16.5|NSC,120.61,120.7|NTAP,39.1,39.14|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.45,114.5|NWL,46.2,46.21|NWSA,13.05,13.06|OI,19.93,19.94|OKE,54.86,54.89|OMC,84.81,84.91|ORCL,40.42,40.43|ORLY,270.63,270.85|OXY,68.6,68.71|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.52|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.51,1629.13|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.74|PG,88.51,88.52|PGR,37.41,37.43|PH,149.66,149.8|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.55,102.59|PNC,122.88,122.95|PNR,58.3,58.34|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.58,100.71|PPL,35.51,35.52|PRGO,78.98,79.23|PRU,108.3,108.44|PSA,218.52,218.88|PSX,79.48,79.51|PVH,88.95,89.1|PWR,36.74,36.79|PX,116.1,116.24|PXD,194.18,194.4|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.25,76.34|RAI,60.42,60.43|REGN,361.72,362.38|RF,14.97,14.98|RHI,47.28,47.38|RHT,78.87,78.92|RIG,13.39,13.4|RL,78.92,78.95|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.71,33.73|RSG,58.21,58.25|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.37,47.39|SHW,306.34,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.54,82.55|SNA,169.18,170.17|SNDK,0.0,0.0|SNI,77.43,77.6|SO,48.95,48.97|SPG,182.54,182.9|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.77,104.32|STI,57.71,57.73|STJ,80.98,80.98|STT,77.47,77.52|STX,46.29,46.3|STZ,155.0,155.17|SWK,123.45,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.06,29.07|SYY,52.48,52.5|T,41.32,41.33|TAP,96.35,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.58,74.84|TMO,154.75,154.82|TRIP,51.97,52.01|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.39,73.47|TSN,64.84,64.9|TSO,87.2,87.28|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.9,74.91|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.98,116.35|UNH,160.92,160.98|UNM,47.41,47.45|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.85,26.92|URI,125.66,125.73|USB,53.64,53.65|UTX,110.89,110.94|V,85.41,85.43|VAR,80.34,80.46|VFC,50.01,50.05|VIAB,43.53,43.56|VLO,67.33,67.35|VMC,123.91,124.18|VNO,106.42,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.02,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.44,174.57|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.67|WMT,67.8,67.82|WU,19.87,19.88|WY,33.14,33.15|WYN,81.69,81.73|WYNN,98.87,99.05|XEC,132.0,132.69|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.28,58.46|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.14,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:37:51.685Z|1|||||||||A,50.32,50.35|AA,37.77,37.84|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.41,90.46|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.92|ACT,298.98,298.98|ADBE,115.76,115.81|ADI,76.15,76.2|ADM,43.6,43.62|ADP,97.93,97.97|ADS,225.43,225.72|ADSK,82.48,82.55|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.92,63.94|AES,11.49,11.5|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.56,65.58|AIV,45.5,45.55|AIZ,92.2,92.44|AKAM,63.86,63.92|ALL,78.69,78.73|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.43,53.47|AMG,165.85,166.2|AMGN,167.3,167.45|AMP,123.64,123.77|AMT,105.28,105.36|AMZN,826.16,826.4|AN,47.42,47.46|AON,115.63,115.79|APA,57.27,57.37|APC,69.4,69.43|APD,139.54,139.64|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.66,180.15|AVGO,204.17,204.35|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.64|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,48.99|BBBY,39.86,39.9|BBT,46.48,46.49|BBY,44.31,44.34|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.62,40.66|BHI,61.5,61.61|BIIB,273.58,274.09|BK,45.49,45.5|BLK,381.26,382.1|BLL,74.47,74.54|BMS,48.64,48.79|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.37,41.42|BXP,133.06,133.21|C,57.32,57.33|CA,31.63,31.64|CAG,39.94,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.7,132.75|CBG,34.59,34.64|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.01,56.02|CELG,115.75,115.87|CERN,51.39,51.41|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.49,147.6|CINF,70.74,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.11|CMCSA,75.09,75.1|CME,118.96,119.01|CMG,415.97,416.78|CMI,150.47,150.83|CMS,42.85,42.88|CNP,26.48,26.5|CNX,17.16,17.17|COF,88.2,88.33|COG,23.95,23.96|COH,37.65,37.66|COL,90.85,90.91|COP,50.23,50.24|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.44|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,48.45,48.46|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.66,57.68|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.13,113.14|D,72.77,72.79|DAL,49.11,49.13|DD,76.81,76.86|DE,110.03,110.13|DFS,68.77,68.82|DG,76.27,76.32|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.72|DIS,108.67,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.22|DLTR,78.66,78.74|DNB,101.26,101.78|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.25,79.45|DOW,60.71,60.73|DPS,93.55,93.61|DRI,76.32,76.37|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.57,45.6|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.69,120.83|ED,74.61,74.64|EFX,129.73,129.86|EIX,74.9,74.99|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.22,63.23|EOG,101.73,101.83|EQR,61.62,61.74|EQT,65.05,65.17|ESRX,67.62,67.67|ESS,228.65,229.44|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.99,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.47,12.48|FAST,50.44,50.45|FB,134.35,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.86|FISV,109.32,109.38|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.57,55.6|FLS,50.85,50.98|FMC,57.19,57.21|FOSL,22.83,22.88|FOXA,30.03,30.04|FSLR,32.52,32.58|FTI,31.52,31.53|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.76,184.1|GE,29.59,29.6|GGP,25.48,25.5|GILD,66.27,66.28|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.15,813.62|GOOGL,834.12,834.87|GPC,99.17,99.24|GPS,24.11,24.14|GRMN,49.47,49.5|GS,241.47,241.65|GT,33.53,33.55|GWW,253.93,254.6|HAL,56.88,56.9|HAR,111.06,111.08|HAS,97.57,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.2,139.25|HES,52.7,52.75|HIG,47.61,47.62|HOG,56.78,56.79|HON,121.56,121.6|HOT,76.82,76.82|HP,69.98,70.0|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.53,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.2,35.21|INTU,116.87,116.93|IP,52.39,52.43|IPG,24.12,24.14|IR,81.84,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.2|JNJ,115.42,115.43|JNPR,27.55,27.57|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.56,44.64|K,76.0,76.05|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.74|KMI,22.53,22.54|KMX,66.81,66.96|KO,40.9,40.91|KORS,38.03,38.07|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.99,86.39|L,46.43,46.46|LB,58.51,58.6|LEG,48.87,48.93|LEN,46.1,46.12|LH,134.55,134.76|LLL,162.19,162.65|LLTC,63.37,63.38|LLY,77.8,77.81|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.19,70.23|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.95,116.01|LUK,23.9,23.92|LUV,54.47,54.49|LVLT,57.46,57.49|LYB,92.26,92.28|M,31.76,31.79|MA,107.33,107.4|MAC,68.51,68.77|MAR,86.58,86.63|MAS,33.76,33.77|MAT,25.63,25.65|MCD,125.75,125.77|MCHP,69.82,69.85|MCK,139.42,139.51|MCO,107.63,107.82|MDLZ,45.06,45.07|MDT,75.85,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,220.73,221.7|MJN,87.27,87.28|MKC,97.45,97.49|MLM,230.43,230.75|MMC,70.98,71.04|MMM,178.89,178.95|MNK,48.41,48.45|MNST,43.9,43.98|MO,72.3,72.31|MON,107.6,107.76|MOS,32.57,32.58|MPC,49.76,49.77|MRK,64.21,64.22|MRO,16.15,16.16|MS,44.46,44.48|MSFT,64.13,64.14|MSI,77.88,77.93|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.87,38.89|NBR,16.0,16.01|NDAQ,69.49,69.56|NE,7.36,7.37|NEE,125.04,125.59|NEM,37.6,37.62|NFLX,144.41,144.5|NFX,42.08,42.1|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.18,44.19|NOC,235.41,235.52|NOV,39.5,39.54|NRG,16.48,16.5|NSC,120.61,120.7|NTAP,39.1,39.14|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.46,114.5|NWL,46.2,46.24|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.83,54.87|OMC,84.81,84.91|ORCL,40.41,40.42|ORLY,270.63,270.85|OXY,68.6,68.69|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.52|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.51,1629.13|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.74|PG,88.51,88.52|PGR,37.41,37.43|PH,149.66,149.8|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.55,102.56|PNC,122.88,122.95|PNR,58.31,58.34|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.58,100.67|PPL,35.51,35.52|PRGO,79.0,79.23|PRU,108.3,108.44|PSA,217.8,218.88|PSX,79.48,79.51|PVH,88.95,89.1|PWR,36.76,36.78|PX,116.1,116.24|PXD,194.16,194.4|QCOM,53.6,53.61|QEP,17.14,17.15|R,76.25,76.27|RAI,60.42,60.43|REGN,361.72,362.38|RF,14.97,14.98|RHI,47.36,47.38|RHT,78.87,78.92|RIG,13.38,13.39|RL,78.9,78.95|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.71,33.72|RSG,58.21,58.24|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.98,40.0|SE,42.32,42.34|SEE,47.37,47.38|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.51,82.56|SNA,169.18,170.18|SNDK,0.0,0.0|SNI,77.43,77.57|SO,48.95,48.96|SPG,182.57,182.62|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.77,104.32|STI,57.71,57.73|STJ,80.98,80.98|STT,77.47,77.52|STX,46.29,46.3|STZ,155.0,155.17|SWK,123.45,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.06,29.07|SYY,52.49,52.5|T,41.31,41.32|TAP,96.35,96.44|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.83,80.94|TJX,76.22,76.24|TMK,74.62,74.84|TMO,154.75,154.82|TRIP,51.97,52.01|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.39,73.47|TSN,64.86,64.9|TSO,87.22,87.28|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.89,74.91|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.98,116.35|UNH,160.92,160.98|UNM,47.42,47.46|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.85,26.91|URI,125.66,125.71|USB,53.64,53.65|UTX,110.89,110.92|V,85.41,85.42|VAR,80.34,80.46|VFC,50.01,50.02|VIAB,43.54,43.56|VLO,67.33,67.35|VMC,123.88,124.18|VNO,106.42,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.79|WDC,77.02,77.06|WEC,57.43,57.51|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.42,174.57|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.66|WMT,67.8,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.68|WYNN,98.87,99.05|XEC,132.01,132.69|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.28,58.46|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.14,68.17|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T16:37:56.711Z|1|||||||||A,50.32,50.36|AA,37.77,37.85|AAPL,132.19,132.2|ABBV,60.3,60.32|ABC,90.41,90.46|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.92|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.15,76.21|ADM,43.61,43.62|ADP,97.93,97.97|ADS,225.38,225.72|ADSK,82.53,82.59|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.48,11.49|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.57,65.58|AIV,45.5,45.55|AIZ,92.26,92.45|AKAM,63.87,63.92|ALL,78.69,78.73|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.41,53.46|AMG,165.85,166.2|AMGN,167.35,167.51|AMP,123.64,123.93|AMT,105.28,105.36|AMZN,826.03,826.4|AN,47.42,47.46|AON,115.63,115.79|APA,57.29,57.36|APC,69.4,69.44|APD,139.54,139.66|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.66,180.15|AVGO,204.17,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.64|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,49.0|BBBY,39.87,39.9|BBT,46.48,46.5|BBY,44.33,44.35|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.64,40.65|BHI,61.5,61.57|BIIB,273.58,274.09|BK,45.49,45.5|BLK,381.26,382.07|BLL,74.47,74.54|BMS,48.59,48.7|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.38,41.42|BXP,133.08,133.21|C,57.32,57.33|CA,31.63,31.65|CAG,39.94,39.96|CAH,76.86,76.93|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.7,132.75|CBG,34.61,34.63|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.01,56.02|CELG,115.82,115.89|CERN,51.39,51.4|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.82|CINF,70.73,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.17|CMCSA,75.1,75.11|CME,118.96,119.01|CMG,415.97,416.78|CMI,150.53,150.83|CMS,42.85,42.88|CNP,26.48,26.5|CNX,17.14,17.16|COF,88.2,88.34|COG,23.95,23.97|COH,37.65,37.66|COL,90.85,90.91|COP,50.19,50.22|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.44|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,48.45,48.47|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.66,57.68|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.12,113.14|D,72.76,72.8|DAL,49.11,49.12|DD,76.83,76.86|DE,110.04,110.13|DFS,68.78,68.84|DG,76.27,76.33|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.71,83.75|DIS,108.67,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.19,74.3|DLTR,78.66,78.74|DNB,101.26,101.77|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.25,79.41|DOW,60.71,60.72|DPS,93.55,93.61|DRI,76.33,76.37|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.56,45.58|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.7,120.83|ED,74.61,74.64|EFX,129.77,129.88|EIX,74.85,74.99|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.22,63.23|EOG,101.73,101.82|EQR,61.62,61.74|EQT,65.05,65.14|ESRX,67.62,67.66|ESS,228.65,228.97|ESV,10.75,10.76|ETFC,35.6,35.62|ETN,70.99,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.47,12.48|FAST,50.42,50.45|FB,134.36,134.4|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.27,30.28|FFIV,140.08,140.18|FIS,80.84,80.86|FISV,109.32,109.38|FITB,26.42,26.43|FLIR,36.09,36.12|FLR,55.57,55.6|FLS,50.84,50.98|FMC,57.19,57.21|FOSL,22.83,22.88|FOXA,30.04,30.05|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.1|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.27,66.29|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.15,813.51|GOOGL,834.37,834.87|GPC,99.17,99.24|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.62|GT,33.52,33.55|GWW,253.93,254.6|HAL,56.88,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.66,30.67|HD,139.2,139.25|HES,52.71,52.75|HIG,47.6,47.63|HOG,56.78,56.84|HON,121.58,121.64|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.2,35.21|INTU,116.87,116.93|IP,52.39,52.43|IPG,24.12,24.14|IR,81.84,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.21|JNJ,115.43,115.45|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.56,44.64|K,76.0,76.04|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.8|KMI,22.53,22.54|KMX,66.81,66.96|KO,40.9,40.91|KORS,38.03,38.07|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.99,86.38|L,46.43,46.46|LB,58.51,58.6|LEG,48.92,48.95|LEN,46.11,46.15|LH,134.73,134.78|LLL,162.19,162.65|LLTC,63.38,63.39|LLY,77.81,77.82|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.33,73.34|LRCX,115.95,116.01|LUK,23.92,23.93|LUV,54.46,54.48|LVLT,57.46,57.49|LYB,92.24,92.28|M,31.76,31.79|MA,107.33,107.4|MAC,68.62,68.77|MAR,86.59,86.69|MAS,33.78,33.8|MAT,25.64,25.65|MCD,125.76,125.8|MCHP,69.76,69.86|MCK,139.42,139.51|MCO,107.63,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,221.06,221.65|MJN,87.3,87.31|MKC,97.45,97.49|MLM,230.43,231.28|MMC,70.99,71.04|MMM,178.93,178.99|MNK,48.41,48.45|MNST,43.89,43.95|MO,72.29,72.31|MON,107.6,107.8|MOS,32.57,32.58|MPC,49.76,49.77|MRK,64.22,64.23|MRO,16.14,16.16|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.84,77.95|MTB,164.94,165.31|MU,23.96,23.97|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.86,38.87|NBR,15.99,16.0|NDAQ,69.49,69.56|NE,7.36,7.37|NEE,125.04,125.6|NEM,37.61,37.62|NFLX,144.41,144.5|NFX,42.07,42.15|NI,22.36,22.37|NKE,56.09,56.11|NLSN,44.18,44.19|NOC,235.41,235.53|NOV,39.5,39.54|NRG,16.48,16.5|NSC,120.61,120.69|NTAP,39.1,39.14|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.36,114.5|NWL,46.24,46.28|NWSA,13.05,13.06|OI,19.91,19.94|OKE,54.8,54.87|OMC,84.81,84.91|ORCL,40.41,40.42|ORLY,270.63,270.85|OXY,68.6,68.69|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.55|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1627.54,1629.13|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.31|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.75|PG,88.5,88.51|PGR,37.42,37.43|PH,149.74,149.81|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.57,102.6|PNC,122.88,122.94|PNR,58.31,58.34|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.59,100.77|PPL,35.51,35.52|PRGO,79.03,79.26|PRU,108.35,108.44|PSA,217.8,218.88|PSX,79.47,79.52|PVH,88.95,89.1|PWR,36.75,36.8|PX,116.1,116.38|PXD,193.8,194.24|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.25,76.27|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.97,14.98|RHI,47.28,47.38|RHT,78.87,78.92|RIG,13.39,13.4|RL,78.9,78.95|ROK,151.32,151.43|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.7,33.72|RSG,58.21,58.25|RTN,149.98,150.02|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.34,47.4|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.51,82.54|SNA,169.18,170.2|SNDK,0.0,0.0|SNI,77.43,77.57|SO,48.95,48.97|SPG,182.57,182.62|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.97,104.35|STI,57.71,57.74|STJ,80.98,80.98|STT,77.47,77.52|STX,46.29,46.31|STZ,155.0,155.17|SWK,123.45,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.35,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.3,65.33|THC,18.9,18.93|TIF,80.88,80.92|TJX,76.22,76.23|TMK,74.77,74.81|TMO,154.75,154.82|TRIP,51.97,52.01|TROW,68.99,69.08|TRV,119.65,119.71|TSCO,73.39,73.47|TSN,64.86,64.9|TSO,87.22,87.27|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.9,74.92|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.98,116.35|UNH,160.92,160.98|UNM,47.42,47.46|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.85,26.91|URI,125.66,125.71|USB,53.65,53.66|UTX,110.89,110.94|V,85.41,85.43|VAR,80.34,80.48|VFC,50.01,50.02|VIAB,43.56,43.57|VLO,67.33,67.35|VMC,123.88,123.96|VNO,106.42,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.91|WDC,77.0,77.06|WEC,57.43,57.45|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.42,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.65,28.66|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.71|WYNN,98.87,99.03|XEC,132.0,132.76|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.28,58.48|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.15,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:01.734Z|1|||||||||A,50.32,50.36|AA,37.77,37.85|AAPL,132.2,132.21|ABBV,60.3,60.32|ABC,90.39,90.48|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.92|ACT,298.98,298.98|ADBE,115.8,115.83|ADI,76.15,76.21|ADM,43.61,43.62|ADP,97.93,97.97|ADS,225.41,225.72|ADSK,82.53,82.61|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.48,11.49|AET,121.29,121.41|AFL,69.95,69.97|AGN,244.14,244.28|AIG,65.57,65.6|AIV,45.5,45.55|AIZ,92.26,92.45|AKAM,63.87,63.92|ALL,78.69,78.73|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.43,53.46|AMG,165.85,166.2|AMGN,167.35,167.47|AMP,123.64,123.93|AMT,105.28,105.36|AMZN,826.04,826.4|AN,47.42,47.46|AON,115.53,115.79|APA,57.29,57.37|APC,69.43,69.58|APD,139.54,139.66|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,179.87|AVGO,204.17,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.4|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,48.99|BBBY,39.87,39.9|BBT,46.48,46.49|BBY,44.33,44.35|BCR,239.83,240.59|BDX,177.74,178.11|BEN,40.64,40.65|BHI,61.53,61.57|BIIB,273.58,274.09|BK,45.49,45.5|BLK,381.26,381.89|BLL,74.47,74.54|BMS,48.59,48.7|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.37,41.42|BXP,133.08,133.21|C,57.32,57.33|CA,31.63,31.65|CAG,39.94,39.95|CAH,76.88,76.93|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.7,132.75|CBG,34.61,34.62|CBS,64.28,64.3|CCE,35.01,35.04|CCI,87.08,87.09|CCL,56.01,56.02|CELG,115.82,115.89|CERN,51.39,51.4|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.61|CINF,70.73,70.78|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.17|CMCSA,75.09,75.1|CME,118.96,119.01|CMG,415.97,416.78|CMI,150.53,150.83|CMS,42.85,42.88|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.22,88.28|COG,23.95,23.97|COH,37.65,37.66|COL,90.86,90.94|COP,50.18,50.21|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.43|CRM,80.69,80.72|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.67,57.69|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.11,113.13|D,72.76,72.77|DAL,49.11,49.12|DD,76.83,76.86|DE,110.04,110.13|DFS,68.78,68.84|DG,76.27,76.33|DGX,93.5,93.53|DHI,30.31,30.33|DHR,83.71,83.75|DIS,108.67,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.3|DLTR,78.67,78.74|DNB,101.26,101.77|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.27,79.41|DOW,60.71,60.72|DPS,93.55,93.6|DRI,76.32,76.34|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.55,45.57|EA,85.85,85.88|EBAY,33.38,33.39|ECL,120.77,120.83|ED,74.61,74.64|EFX,129.78,129.88|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.22,63.23|EOG,101.72,101.78|EQR,61.66,61.74|EQT,65.05,65.14|ESRX,67.62,67.66|ESS,228.65,228.97|ESV,10.75,10.76|ETFC,35.6,35.61|ETN,70.99,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.47,12.48|FAST,50.42,50.45|FB,134.4,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.77|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.86|FISV,109.33,109.35|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.57,55.59|FLS,50.84,50.97|FMC,57.19,57.21|FOSL,22.85,22.9|FOXA,30.03,30.04|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.1|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.29,66.3|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.29,813.51|GOOGL,834.33,834.87|GPC,99.17,99.25|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.62|GT,33.52,33.55|GWW,253.93,254.6|HAL,56.88,56.9|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.7,52.74|HIG,47.6,47.63|HOG,56.78,56.83|HON,121.58,121.64|HOT,76.82,76.82|HP,69.9,69.99|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.2,35.21|INTU,116.87,116.93|IP,52.39,52.43|IPG,24.12,24.14|IR,81.84,81.86|IRM,37.22,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.21|JNJ,115.44,115.45|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.56,44.64|K,76.0,76.04|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.67,123.8|KMI,22.53,22.54|KMX,66.75,66.94|KO,40.9,40.91|KORS,38.04,38.1|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.29,41.31|KSU,85.99,86.38|L,46.43,46.47|LB,58.51,58.6|LEG,48.95,49.0|LEN,46.11,46.13|LH,134.73,134.78|LLL,162.21,162.65|LLTC,63.38,63.39|LLY,77.81,77.82|LM,34.93,34.96|LMT,259.75,260.1|LNC,70.18,70.29|LO,71.40,71.40|LOW,73.33,73.34|LRCX,115.9,116.0|LUK,23.91,23.92|LUV,54.46,54.47|LVLT,57.48,57.49|LYB,92.24,92.28|M,31.77,31.79|MA,107.33,107.39|MAC,68.62,68.77|MAR,86.59,86.69|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.76,125.78|MCHP,69.84,69.85|MCK,139.42,139.51|MCO,107.72,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,221.08,222.28|MJN,87.3,87.31|MKC,97.35,97.49|MLM,230.43,231.22|MMC,70.99,71.02|MMM,178.92,178.99|MNK,48.41,48.45|MNST,43.92,43.97|MO,72.3,72.31|MON,107.6,107.8|MOS,32.57,32.58|MPC,49.75,49.76|MRK,64.21,64.22|MRO,16.14,16.16|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.84,77.95|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.52,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.86,38.87|NBR,15.99,16.0|NDAQ,69.49,69.59|NE,7.36,7.37|NEE,125.18,125.59|NEM,37.6,37.61|NFLX,144.38,144.47|NFX,42.05,42.14|NI,22.36,22.37|NKE,56.09,56.1|NLSN,44.17,44.18|NOC,235.41,235.53|NOV,39.5,39.52|NRG,16.48,16.5|NSC,120.63,120.68|NTAP,39.11,39.12|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.37,114.5|NWL,46.25,46.27|NWSA,13.05,13.06|OI,19.91,19.93|OKE,54.8,54.85|OMC,84.81,84.84|ORCL,40.41,40.43|ORLY,270.63,270.85|OXY,68.6,68.66|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.51,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1627.61,1629.1|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.31|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.75|PG,88.5,88.51|PGR,37.41,37.43|PH,149.64,149.79|PHM,21.42,21.43|PKI,53.74,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.88,122.94|PNR,58.31,58.34|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.59,100.74|PPL,35.51,35.52|PRGO,79.0,79.15|PRU,108.35,108.44|PSA,217.8,218.88|PSX,79.47,79.52|PVH,88.95,89.1|PWR,36.75,36.8|PX,116.1,116.16|PXD,193.8,194.16|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.18,76.31|RAI,60.42,60.43|REGN,361.72,362.21|RF,14.97,14.98|RHI,47.36,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.9,78.95|ROK,151.32,151.43|ROP,204.91,205.0|ROST,67.93,67.97|RRC,33.7,33.72|RSG,58.21,58.25|RTN,149.98,150.0|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.34,47.38|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.12,138.23|SLB,82.51,82.54|SNA,169.59,169.72|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.95,48.97|SPG,182.54,182.77|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.97,104.31|STI,57.71,57.73|STJ,80.98,80.98|STT,77.47,77.52|STX,46.29,46.31|STZ,155.0,155.17|SWK,123.47,123.58|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.35,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.88,80.94|TJX,76.22,76.23|TMK,74.77,74.81|TMO,154.75,154.82|TRIP,51.97,52.01|TROW,69.0,69.08|TRV,119.63,119.7|TSCO,73.43,73.46|TSN,64.86,64.91|TSO,87.22,87.27|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.9,74.92|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.19,116.28|UNH,160.92,160.98|UNM,47.42,47.46|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.89,26.91|URI,125.66,125.7|USB,53.65,53.66|UTX,110.89,110.94|V,85.41,85.43|VAR,80.36,80.46|VFC,50.01,50.02|VIAB,43.53,43.57|VLO,67.33,67.35|VMC,123.86,123.89|VNO,106.42,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.91|WDC,77.0,77.06|WEC,57.43,57.53|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.42,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.7|WYNN,98.85,99.03|XEC,132.0,132.69|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.28,58.47|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,44.99,45.0|YUM,68.15,68.17|ZION,43.28,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:06.755Z|1|||||||||A,50.32,50.36|AA,37.83,37.85|AAPL,132.2,132.22|ABBV,60.31,60.32|ABC,90.37,90.56|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.92|ACT,298.98,298.98|ADBE,115.76,115.83|ADI,76.16,76.21|ADM,43.61,43.62|ADP,97.93,97.99|ADS,225.48,225.72|ADSK,82.54,82.61|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.48,11.49|AET,121.29,121.41|AFL,69.94,69.96|AGN,244.14,244.23|AIG,65.58,65.6|AIV,45.5,45.55|AIZ,92.26,92.45|AKAM,63.87,63.92|ALL,78.69,78.73|ALLE,71.61,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.43,53.47|AMG,165.74,166.2|AMGN,167.39,167.48|AMP,123.64,123.92|AMT,105.3,105.36|AMZN,826.18,826.4|AN,47.43,47.47|AON,115.48,115.65|APA,57.3,57.37|APC,69.43,69.49|APD,139.54,139.66|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.81,179.89|AVGO,204.17,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.4|BA,165.77,165.82|BAC,23.0,23.01|BAX,48.97,48.99|BBBY,39.88,39.89|BBT,46.49,46.5|BBY,44.33,44.35|BCR,239.83,240.59|BDX,177.88,178.11|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.58,274.01|BK,45.49,45.51|BLK,381.26,382.35|BLL,74.47,74.57|BMS,48.59,48.68|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.39,41.42|BXP,133.08,133.21|C,57.32,57.33|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.9,76.93|CAM,0.0,0.0|CAT,95.28,95.32|CB,132.61,132.79|CBG,34.59,34.62|CBS,64.24,64.28|CCE,35.01,35.04|CCI,87.09,87.29|CCL,56.01,56.02|CELG,115.82,115.92|CERN,51.38,51.39|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.51,147.61|CINF,70.73,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.17|CMCSA,75.09,75.1|CME,118.96,118.98|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.85,42.88|CNP,26.48,26.49|CNX,17.15,17.16|COF,88.23,88.25|COG,23.95,23.96|COH,37.65,37.66|COL,90.86,90.94|COP,50.18,50.21|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.43|CRM,80.7,80.72|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.67,57.69|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.11,113.13|D,72.76,72.77|DAL,49.12,49.14|DD,76.83,76.86|DE,110.03,110.13|DFS,68.79,68.84|DG,76.3,76.33|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.7,83.75|DIS,108.68,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.23|DLTR,78.67,78.71|DNB,101.26,101.77|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.27,79.43|DOW,60.71,60.72|DPS,93.55,93.6|DRI,76.32,76.34|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.55,45.57|EA,85.8,85.87|EBAY,33.38,33.39|ECL,120.76,120.82|ED,74.61,74.64|EFX,129.76,129.93|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.23,63.26|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.62,67.66|ESS,228.65,228.82|ESV,10.75,10.76|ETFC,35.61,35.62|ETN,70.98,71.03|ETR,71.21,71.3|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.59,121.73|F,12.47,12.48|FAST,50.42,50.45|FB,134.43,134.45|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.85|FISV,109.33,109.35|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.58,55.63|FLS,50.84,50.97|FMC,57.14,57.21|FOSL,22.87,22.89|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.1|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.29,66.31|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.45,834.84|GPC,99.17,99.25|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.56|GT,33.52,33.55|GWW,253.93,254.6|HAL,56.88,56.91|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.7,52.71|HIG,47.6,47.63|HOG,56.79,56.83|HON,121.59,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.2,35.21|INTU,116.8,116.93|IP,52.39,52.42|IPG,24.12,24.14|IR,81.84,81.85|IRM,37.24,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.2|JNJ,115.44,115.46|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.57,44.65|K,76.0,76.04|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.77,66.99|KO,40.9,40.91|KORS,38.05,38.11|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,85.99,86.36|L,46.44,46.47|LB,58.54,58.6|LEG,48.96,48.98|LEN,46.11,46.13|LH,134.58,134.78|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.81,77.82|LM,34.94,34.96|LMT,259.75,260.1|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.33,73.34|LRCX,115.9,115.95|LUK,23.91,23.92|LUV,54.47,54.48|LVLT,57.48,57.51|LYB,92.25,92.28|M,31.78,31.81|MA,107.33,107.4|MAC,68.63,68.7|MAR,86.59,86.68|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.76,125.78|MCHP,69.84,69.89|MCK,139.38,140.0|MCO,107.65,107.82|MDLZ,45.06,45.07|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,220.8,222.3|MJN,87.3,87.31|MKC,97.35,97.49|MLM,230.49,230.63|MMC,70.99,71.04|MMM,178.93,178.99|MNK,48.35,48.45|MNST,43.94,43.95|MO,72.3,72.31|MON,107.6,107.8|MOS,32.57,32.58|MPC,49.75,49.76|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.84,77.95|MTB,164.94,165.31|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.86,38.88|NBR,15.99,16.0|NDAQ,69.49,69.57|NE,7.36,7.37|NEE,125.18,125.29|NEM,37.6,37.61|NFLX,144.38,144.47|NFX,42.05,42.14|NI,22.36,22.37|NKE,56.1,56.11|NLSN,44.14,44.15|NOC,235.41,235.53|NOV,39.5,39.52|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.12|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.42,114.49|NWL,46.25,46.27|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.79,54.82|OMC,84.82,84.93|ORCL,40.41,40.42|ORLY,270.63,270.84|OXY,68.6,68.66|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.52,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1627.65,1629.13|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.31|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.72,60.75|PG,88.5,88.51|PGR,37.41,37.43|PH,149.64,149.91|PHM,21.42,21.43|PKI,53.77,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.88,122.95|PNR,58.31,58.34|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.58,100.74|PPL,35.51,35.52|PRGO,79.0,79.14|PRU,108.35,108.44|PSA,217.8,218.88|PSX,79.49,79.52|PVH,89.02,89.1|PWR,36.75,36.79|PX,116.1,116.16|PXD,194.01,194.6|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.18,76.31|RAI,60.42,60.43|REGN,361.72,362.21|RF,14.97,14.98|RHI,47.36,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.9,78.95|ROK,151.32,151.59|ROP,204.91,205.0|ROST,67.93,67.97|RRC,33.7,33.71|RSG,58.22,58.24|RTN,149.98,150.0|SBUX,56.06,56.07|SCG,68.95,69.09|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.36,47.38|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.53|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.46|SO,48.95,48.96|SPG,182.57,182.9|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.97,104.31|STI,57.71,57.73|STJ,80.98,80.98|STT,77.48,77.52|STX,46.29,46.31|STZ,155.0,155.17|SWK,123.47,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.01,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.35,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.88,80.94|TJX,76.22,76.25|TMK,74.77,74.81|TMO,154.76,154.85|TRIP,51.97,52.01|TROW,69.01,69.07|TRV,119.63,119.69|TSCO,73.43,73.46|TSN,64.86,64.91|TSO,87.19,87.27|TSS,53.36,53.44|TWC,0.0,0.0|TWX,96.34,96.36|TXN,74.9,74.92|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.2,116.35|UNH,160.96,160.98|UNM,47.42,47.46|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.85,26.91|URI,125.72,125.96|USB,53.65,53.66|UTX,110.89,110.94|V,85.42,85.44|VAR,80.36,80.45|VFC,50.01,50.03|VIAB,43.53,43.57|VLO,67.34,67.36|VMC,123.81,123.92|VNO,106.42,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.44,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.0,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.42,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.7|WYNN,98.86,98.94|XEC,132.0,132.73|XEL,41.83,41.85|XL,39.68,39.7|XLNX,57.84,57.87|XOM,82.73,82.74|XRAY,58.29,58.49|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.01|YUM,68.15,68.17|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:11.781Z|1|||||||||A,50.35,50.4|AA,37.83,37.85|AAPL,132.21,132.22|ABBV,60.31,60.32|ABC,90.37,90.56|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.92|ACT,298.98,298.98|ADBE,115.79,115.84|ADI,76.18,76.24|ADM,43.61,43.62|ADP,97.95,97.99|ADS,225.48,226.19|ADSK,82.54,82.61|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.93,63.95|AES,11.48,11.49|AET,121.29,121.41|AFL,69.94,69.96|AGN,244.16,244.23|AIG,65.58,65.6|AIV,45.51,45.55|AIZ,92.26,92.45|AKAM,63.87,63.94|ALL,78.69,78.73|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.74,166.19|AMGN,167.41,167.48|AMP,123.64,123.92|AMT,105.3,105.39|AMZN,826.21,826.79|AN,47.43,47.53|AON,115.48,115.65|APA,57.23,57.37|APC,69.44,69.49|APD,139.53,139.6|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.81,179.89|AVGO,204.17,204.37|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.36,78.37|AZO,740.24,742.4|BA,165.77,165.8|BAC,23.0,23.01|BAX,48.97,48.99|BBBY,39.88,39.89|BBT,46.48,46.49|BBY,44.32,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.64,40.65|BHI,61.54,61.57|BIIB,273.58,274.01|BK,45.49,45.5|BLK,381.26,382.4|BLL,74.47,74.58|BMS,48.59,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.4,41.44|BXP,133.08,133.21|C,57.31,57.32|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.61,132.79|CBG,34.59,34.63|CBS,64.28,64.31|CCE,35.01,35.04|CCI,87.09,87.29|CCL,56.01,56.02|CELG,115.82,115.92|CERN,51.38,51.39|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.51,147.61|CINF,70.7,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.08,69.17|CMCSA,75.09,75.1|CME,118.96,118.98|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.15,17.16|COF,88.23,88.25|COG,23.95,23.96|COH,37.65,37.67|COL,90.86,90.94|COP,50.2,50.21|COST,171.33,171.4|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.7,80.72|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.31,116.37|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.1,113.12|D,72.75,72.77|DAL,49.11,49.13|DD,76.83,76.86|DE,110.03,110.13|DFS,68.79,68.84|DG,76.32,76.33|DGX,93.46,93.53|DHI,30.31,30.33|DHR,83.72,83.75|DIS,108.69,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.3|DLTR,78.67,78.73|DNB,101.26,101.82|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.55,93.6|DRI,76.21,76.34|DTE,97.11,97.29|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.54,45.56|EA,85.83,85.86|EBAY,33.38,33.39|ECL,120.76,120.82|ED,74.62,74.64|EFX,129.76,129.93|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.19,79.27|EMR,63.23,63.24|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.62,67.66|ESS,228.65,228.82|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.98,71.03|ETR,71.21,71.3|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.59,121.73|F,12.47,12.48|FAST,50.42,50.45|FB,134.42,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.85|FISV,109.33,109.35|FITB,26.41,26.42|FLIR,36.09,36.12|FLR,55.58,55.63|FLS,50.84,50.96|FMC,57.14,57.21|FOSL,22.87,22.89|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.1|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.29,66.3|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.34,834.84|GPC,99.17,99.25|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.59|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.88,56.91|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.7,52.78|HIG,47.6,47.61|HOG,56.79,56.83|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.26,57.27|IFF,117.72,118.0|INTC,35.21,35.22|INTU,116.8,116.93|IP,52.39,52.42|IPG,24.13,24.14|IR,81.84,81.9|IRM,37.24,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.1,57.19|JNJ,115.43,115.45|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.57,44.65|K,76.0,76.04|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.83,86.92|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.8,66.96|KO,40.9,40.91|KORS,38.04,38.09|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,85.99,86.36|L,46.44,46.47|LB,58.54,58.6|LEG,48.96,48.98|LEN,46.11,46.13|LH,134.58,134.78|LLL,162.23,162.65|LLTC,63.38,63.39|LLY,77.81,77.83|LM,34.94,34.96|LMT,259.75,260.1|LNC,70.2,70.31|LO,71.40,71.40|LOW,73.33,73.34|LRCX,115.9,115.95|LUK,23.91,23.92|LUV,54.47,54.48|LVLT,57.47,57.5|LYB,92.26,92.28|M,31.78,31.8|MA,107.33,107.4|MAC,68.63,68.66|MAR,86.59,86.68|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.78,125.82|MCHP,69.88,69.91|MCK,139.41,140.0|MCO,107.63,107.82|MDLZ,45.06,45.07|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,220.8,221.73|MJN,87.29,87.3|MKC,97.35,97.49|MLM,230.49,230.63|MMC,70.99,71.04|MMM,178.95,179.02|MNK,48.35,48.45|MNST,43.94,43.98|MO,72.3,72.31|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.84,77.95|MTB,164.94,165.31|MU,23.96,23.97|MUR,28.52,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.53|NBL,38.87,38.89|NBR,15.99,16.0|NDAQ,69.49,69.57|NE,7.36,7.37|NEE,125.18,125.29|NEM,37.61,37.62|NFLX,144.37,144.49|NFX,42.05,42.14|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.14,44.15|NOC,235.41,235.59|NOV,39.5,39.52|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.13|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.5,114.75|NWL,46.25,46.27|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.81,54.84|OMC,84.82,84.93|ORCL,40.41,40.43|ORLY,270.63,270.79|OXY,68.6,68.66|PAYX,58.71,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1627.49,1630.41|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.29,43.31|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.5,88.51|PGR,37.41,37.43|PH,149.64,149.91|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.88,122.95|PNR,58.31,58.34|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.58,100.74|PPL,35.51,35.52|PRGO,79.0,79.14|PRU,108.35,108.44|PSA,217.8,218.88|PSX,79.49,79.52|PVH,89.02,89.1|PWR,36.76,36.79|PX,116.12,116.16|PXD,194.01,194.6|QCOM,53.63,53.64|QEP,17.14,17.16|R,76.18,76.38|RAI,60.43,60.44|REGN,361.72,362.21|RF,14.97,14.98|RHI,47.36,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.9,78.95|ROK,151.32,151.59|ROP,204.91,205.0|ROST,67.93,67.97|RRC,33.7,33.71|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.06,56.07|SCG,68.97,69.09|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.36,47.37|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.53|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.57|SO,48.95,48.96|SPG,182.57,182.9|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.97,104.35|STI,57.71,57.72|STJ,80.98,80.98|STT,77.48,77.51|STX,46.29,46.31|STZ,155.0,155.17|SWK,123.47,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.01,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.35,96.44|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.88,80.94|TJX,76.22,76.25|TMK,74.77,74.81|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,69.01,69.07|TRV,119.63,119.68|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.27,96.36|TXN,74.92,74.93|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.02,116.35|UNH,160.92,160.98|UNM,47.42,47.46|UNP,108.27,108.29|UPS,106.69,106.71|URBN,26.85,26.91|URI,125.72,126.0|USB,53.65,53.66|UTX,110.89,110.94|V,85.42,85.44|VAR,80.36,80.45|VFC,49.94,50.03|VIAB,43.53,43.57|VLO,67.34,67.36|VMC,123.81,123.92|VNO,106.13,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.0,77.06|WEC,57.43,57.49|WFC,56.87,56.89|WFM,30.39,30.4|WHR,174.49,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.7|WYNN,98.86,98.94|XEC,132.0,132.73|XEL,41.83,41.85|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.5|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:16.801Z|1|||||||||A,50.36,50.41|AA,37.85,37.88|AAPL,132.21,132.22|ABBV,60.31,60.32|ABC,90.37,90.56|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,115.76,115.84|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.95,97.99|ADS,225.48,226.19|ADSK,82.54,82.61|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.93,63.95|AES,11.48,11.49|AET,121.29,121.41|AFL,69.94,69.96|AGN,244.16,244.23|AIG,65.57,65.59|AIV,45.51,45.55|AIZ,92.26,92.45|AKAM,63.84,63.93|ALL,78.69,78.73|ALLE,71.74,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.74,166.2|AMGN,167.41,167.48|AMP,123.64,123.92|AMT,105.3,105.39|AMZN,826.21,826.79|AN,47.43,47.53|AON,115.48,115.65|APA,57.34,57.36|APC,69.44,69.49|APD,139.52,139.68|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.81,179.89|AVGO,204.17,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.35,78.36|AZO,740.24,742.4|BA,165.77,165.8|BAC,22.99,23.0|BAX,48.98,48.99|BBBY,39.88,39.89|BBT,46.47,46.48|BBY,44.32,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.64,40.66|BHI,61.54,61.57|BIIB,273.58,274.01|BK,45.48,45.49|BLK,381.26,381.92|BLL,74.47,74.58|BMS,48.59,48.68|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.4,41.44|BXP,133.08,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.28,95.31|CB,132.61,132.79|CBG,34.59,34.63|CBS,64.28,64.31|CCE,35.01,35.04|CCI,87.09,87.29|CCL,56.0,56.02|CELG,115.82,115.92|CERN,51.37,51.38|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.71,70.79|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.0,69.17|CMCSA,75.1,75.12|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.68,150.82|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.15,17.16|COF,88.21,88.25|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.22,50.23|COST,171.33,171.4|COV,106.71,106.71|CPB,63.37,63.46|CRM,80.7,80.72|CSC,70.94,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.31,116.37|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.5,78.56|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.1,113.12|D,72.76,72.77|DAL,49.1,49.11|DD,76.83,76.86|DE,110.03,110.13|DFS,68.79,68.84|DG,76.32,76.33|DGX,93.46,93.53|DHI,30.31,30.33|DHR,83.72,83.75|DIS,108.68,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.3|DLTR,78.66,78.71|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.56,93.6|DRI,76.25,76.44|DTE,97.11,97.34|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.67,64.78|DVN,45.56,45.58|EA,85.78,85.82|EBAY,33.38,33.39|ECL,120.7,120.82|ED,74.62,74.64|EFX,129.76,129.93|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.23,63.24|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.66,67.72|ESS,228.65,229.49|ESV,10.75,10.76|ETFC,35.6,35.62|ETN,70.98,71.03|ETR,71.21,71.3|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.59,121.73|F,12.47,12.48|FAST,50.43,50.45|FB,134.44,134.46|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.85|FISV,109.33,109.35|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.58,55.63|FLS,50.84,50.96|FMC,57.14,57.21|FOSL,22.88,22.89|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.1|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.29,66.3|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.43,834.84|GPC,99.17,99.25|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.58|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.88,56.91|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.69,52.74|HIG,47.6,47.61|HOG,56.79,56.83|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.95,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.49,205.77|IBM,177.55,177.6|ICE,57.25,57.26|IFF,117.9,118.0|INTC,35.21,35.22|INTU,116.83,116.93|IP,52.38,52.42|IPG,24.13,24.14|IR,81.84,81.9|IRM,37.24,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.13,57.19|JNJ,115.44,115.46|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.57,44.65|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.81,66.83|KO,40.9,40.91|KORS,38.08,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,85.99,86.36|L,46.43,46.46|LB,58.51,58.6|LEG,48.87,48.98|LEN,46.1,46.12|LH,134.71,134.78|LLL,162.23,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.75,260.1|LNC,70.16,70.26|LO,71.40,71.40|LOW,73.33,73.36|LRCX,115.9,115.95|LUK,23.9,23.91|LUV,54.45,54.48|LVLT,57.47,57.5|LYB,92.26,92.27|M,31.77,31.8|MA,107.36,107.4|MAC,68.63,68.66|MAR,86.59,86.68|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.78,125.82|MCHP,69.88,69.91|MCK,139.41,139.47|MCO,107.63,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.8,221.6|MJN,87.29,87.3|MKC,97.35,97.49|MLM,230.49,230.63|MMC,70.99,71.04|MMM,178.95,179.02|MNK,48.35,48.45|MNST,43.94,43.95|MO,72.3,72.32|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.86,77.95|MTB,164.86,164.98|MU,23.95,23.96|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.53|NBL,38.88,38.9|NBR,15.99,16.0|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,125.18,125.29|NEM,37.6,37.61|NFLX,144.41,144.52|NFX,42.05,42.14|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.12,44.14|NOC,235.41,235.59|NOV,39.5,39.52|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.13|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.5,114.65|NWL,46.25,46.27|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.83,54.87|OMC,84.87,84.92|ORCL,40.42,40.43|ORLY,270.31,270.76|OXY,68.65,68.67|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.55|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1627.49,1631.08|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.3,43.31|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.51,88.52|PGR,37.41,37.43|PH,149.64,149.84|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.78,122.95|PNR,58.31,58.34|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.58,100.77|PPL,35.51,35.52|PRGO,79.0,79.14|PRU,108.3,108.43|PSA,217.83,218.88|PSX,79.42,79.5|PVH,89.02,89.1|PWR,36.75,36.78|PX,115.97,116.15|PXD,194.02,194.6|QCOM,53.63,53.64|QEP,17.14,17.16|R,76.18,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.36,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.9,78.95|ROK,151.32,151.59|ROP,204.91,205.0|ROST,67.93,67.94|RRC,33.7,33.71|RSG,58.21,58.24|RTN,149.98,150.0|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.36,47.37|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.53|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.95,48.96|SPG,182.57,182.9|SPLS,9.03,9.04|SRCL,76.69,76.74|SRE,103.97,104.35|STI,57.69,57.71|STJ,80.98,80.98|STT,77.43,77.51|STX,46.29,46.31|STZ,155.0,155.17|SWK,123.47,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.01,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.43|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.88,80.94|TJX,76.22,76.25|TMK,74.77,74.81|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,69.01,69.06|TRV,119.63,119.68|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.27,96.34|TXN,74.92,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.03,116.29|UNH,160.92,160.98|UNM,47.42,47.44|UNP,108.27,108.28|UPS,106.69,106.71|URBN,26.85,26.9|URI,125.72,126.0|USB,53.64,53.65|UTX,110.89,110.94|V,85.43,85.44|VAR,80.36,80.45|VFC,50.03,50.05|VIAB,43.53,43.56|VLO,67.34,67.36|VMC,123.76,123.92|VNO,106.42,106.5|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.91|WDC,77.0,77.04|WEC,57.43,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.49,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.7|WYNN,98.86,98.94|XEC,132.0,132.6|XEL,41.83,41.85|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.02|YUM,68.18,68.19|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:21.826Z|1|||||||||A,50.35,50.4|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.3,60.32|ABC,90.37,90.56|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.83|ACT,298.98,298.98|ADBE,115.77,115.84|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.95,97.99|ADS,225.48,226.19|ADSK,82.54,82.62|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.29,121.41|AFL,69.94,69.95|AGN,244.16,244.23|AIG,65.54,65.59|AIV,45.51,45.55|AIZ,92.26,92.45|AKAM,63.86,63.91|ALL,78.69,78.73|ALLE,71.58,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.74,166.2|AMGN,167.41,167.48|AMP,123.64,123.92|AMT,105.3,105.39|AMZN,826.15,826.57|AN,47.43,47.53|AON,115.48,115.65|APA,57.34,57.37|APC,69.44,69.49|APD,139.52,139.65|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.81,179.89|AVGO,204.17,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.35,78.36|AZO,740.24,742.4|BA,165.77,165.8|BAC,22.99,23.0|BAX,48.98,48.99|BBBY,39.87,39.89|BBT,46.46,46.48|BBY,44.32,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.63,40.64|BHI,61.54,61.57|BIIB,273.58,274.01|BK,45.48,45.49|BLK,381.26,381.92|BLL,74.47,74.58|BMS,48.59,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.4,41.44|BXP,133.08,133.21|C,57.29,57.3|CA,31.63,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.66,132.79|CBG,34.57,34.62|CBS,64.25,64.28|CCE,35.01,35.04|CCI,87.09,87.1|CCL,56.0,56.02|CELG,115.82,115.92|CERN,51.37,51.38|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.71,70.79|CL,67.22,67.23|CLX,127.03,127.59|CMA,69.0,69.17|CMCSA,75.1,75.11|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.68,150.82|CMS,42.85,42.87|CNP,26.48,26.49|CNX,17.15,17.16|COF,88.21,88.25|COG,23.95,23.96|COH,37.65,37.67|COL,90.87,90.94|COP,50.22,50.24|COST,171.33,171.4|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.7,80.72|CSC,70.94,71.0|CSCO,31.56,31.57|CSX,48.45,48.46|CTAS,116.31,116.37|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.1,113.12|D,72.71,72.77|DAL,49.1,49.11|DD,76.83,76.85|DE,110.03,110.13|DFS,68.76,68.79|DG,76.3,76.32|DGX,93.46,93.53|DHI,30.31,30.32|DHR,83.72,83.75|DIS,108.68,108.71|DISCA,28.19,28.21|DISCK,27.39,27.4|DLPH,74.21,74.3|DLTR,78.6,78.69|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.56,93.6|DRI,76.25,76.44|DTE,97.11,97.34|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.67,64.78|DVN,45.56,45.58|EA,85.78,85.82|EBAY,33.38,33.39|ECL,120.7,120.82|ED,74.61,74.64|EFX,129.76,129.93|EIX,74.86,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.2,79.27|EMR,63.23,63.26|EOG,101.72,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.64,67.69|ESS,228.65,229.49|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,70.98,71.02|ETR,71.21,71.3|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.49,54.53|EXPE,121.59,121.74|F,12.47,12.48|FAST,50.43,50.45|FB,134.43,134.46|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.27,30.28|FFIV,139.95,140.18|FIS,80.84,80.85|FISV,109.33,109.34|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.58,55.63|FLS,50.84,50.96|FMC,57.14,57.21|FOSL,22.88,22.89|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.94,184.03|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.3,66.31|GIS,62.96,62.98|GLW,26.72,26.73|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.43,834.84|GPC,99.17,99.25|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.47,241.58|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.88,56.91|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.18,139.23|HES,52.69,52.74|HIG,47.59,47.62|HOG,56.79,56.83|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.94,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.49,205.77|IBM,177.53,177.6|ICE,57.25,57.26|IFF,117.9,118.0|INTC,35.21,35.22|INTU,116.74,116.93|IP,52.38,52.42|IPG,24.13,24.14|IR,81.84,81.85|IRM,37.24,37.26|ISRG,702.99,705.96|ITW,127.55,127.61|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.1,57.19|JNJ,115.44,115.46|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.6,44.65|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.81,66.83|KO,40.9,40.91|KORS,38.08,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,85.98,86.03|L,46.43,46.45|LB,58.51,58.6|LEG,48.88,48.91|LEN,46.1,46.11|LH,134.71,134.75|LLL,162.15,162.65|LLTC,63.38,63.39|LLY,77.8,77.82|LM,34.94,34.96|LMT,259.75,260.1|LNC,70.16,70.26|LO,71.40,71.40|LOW,73.34,73.37|LRCX,115.9,115.95|LUK,23.9,23.91|LUV,54.46,54.49|LVLT,57.46,57.48|LYB,92.26,92.27|M,31.77,31.8|MA,107.36,107.4|MAC,68.63,68.66|MAR,86.59,86.68|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.88,69.91|MCK,139.41,140.0|MCO,107.64,107.82|MDLZ,45.06,45.07|MDT,75.86,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.2,221.6|MJN,87.29,87.3|MKC,97.35,97.49|MLM,230.49,230.63|MMC,70.99,71.01|MMM,178.93,179.02|MNK,48.36,48.43|MNST,43.94,43.95|MO,72.3,72.31|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.13,64.15|MSI,77.86,77.95|MTB,164.87,164.98|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.53|NBL,38.88,38.9|NBR,15.99,16.0|NDAQ,69.49,69.53|NE,7.39,7.4|NEE,125.18,125.29|NEM,37.6,37.61|NFLX,144.41,144.52|NFX,42.05,42.14|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.12,44.14|NOC,235.41,235.59|NOV,39.5,39.52|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.12|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.5,114.65|NWL,46.25,46.27|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.83,54.87|OMC,84.85,84.92|ORCL,40.42,40.43|ORLY,270.31,270.76|OXY,68.65,68.68|PAYX,58.72,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.54|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1627.49,1630.18|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.28,43.3|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.75|PG,88.51,88.52|PGR,37.41,37.43|PH,149.64,149.84|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.78,122.93|PNR,58.31,58.34|PNW,78.33,78.44|POM,27.0,27.0|PPG,100.58,100.73|PPL,35.51,35.52|PRGO,79.0,79.14|PRU,108.3,108.42|PSA,217.84,218.87|PSX,79.42,79.49|PVH,89.02,89.1|PWR,36.75,36.78|PX,115.97,116.15|PXD,194.07,194.34|QCOM,53.63,53.64|QEP,17.14,17.16|R,76.18,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.36,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.91,78.96|ROK,151.32,151.59|ROP,204.91,205.0|ROST,67.93,67.94|RRC,33.7,33.71|RSG,58.21,58.24|RTN,149.96,149.99|SBUX,56.06,56.07|SCG,68.97,69.11|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.36,47.37|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.53|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.95,48.96|SPG,182.57,182.87|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.97,104.35|STI,57.69,57.71|STJ,80.98,80.98|STT,77.43,77.52|STX,46.29,46.3|STZ,154.97,155.09|SWK,123.47,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.01,123.19|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.31,65.32|THC,18.9,18.93|TIF,80.88,80.94|TJX,76.22,76.25|TMK,74.77,74.81|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,69.01,69.03|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.27,96.34|TXN,74.92,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.16,116.29|UNH,160.92,160.98|UNM,47.43,47.44|UNP,108.26,108.28|UPS,106.69,106.71|URBN,26.85,26.9|URI,125.72,126.0|USB,53.64,53.65|UTX,110.89,110.94|V,85.42,85.44|VAR,80.36,80.45|VFC,50.03,50.05|VIAB,43.55,43.56|VLO,67.34,67.36|VMC,123.77,123.92|VNO,106.13,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.91|WDC,77.0,77.05|WEC,57.4,57.44|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.42,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.13,33.15|WYN,81.66,81.7|WYNN,98.86,98.89|XEC,132.0,132.6|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:26.849Z|1|||||||||A,50.35,50.4|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.29,60.31|ABC,90.37,90.48|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.91,97.97|ADS,225.48,226.19|ADSK,82.54,82.58|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.91,63.92|AES,11.47,11.48|AET,121.24,121.41|AFL,69.94,69.95|AGN,244.16,244.23|AIG,65.56,65.59|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.85,63.91|ALL,78.69,78.73|ALLE,71.59,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.43,53.44|AMG,165.74,166.2|AMGN,167.44,167.56|AMP,123.64,123.92|AMT,105.3,105.4|AMZN,826.15,826.57|AN,47.43,47.53|AON,115.48,115.65|APA,57.34,57.37|APC,69.45,69.5|APD,139.52,139.71|APH,68.56,68.85|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.81,179.89|AVGO,204.22,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.35,78.36|AZO,740.24,742.4|BA,165.77,165.8|BAC,22.99,23.0|BAX,48.98,48.99|BBBY,39.83,39.86|BBT,46.47,46.48|BBY,44.32,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.61,40.65|BHI,61.5,61.57|BIIB,273.58,274.01|BK,45.48,45.49|BLK,381.26,381.92|BLL,74.47,74.52|BMS,48.6,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.43|BXP,133.08,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.66,132.79|CBG,34.57,34.62|CBS,64.28,64.32|CCE,35.01,35.04|CCI,87.1,87.11|CCL,56.0,56.02|CELG,115.82,115.92|CERN,51.37,51.39|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.0,69.17|CMCSA,75.1,75.11|CME,118.8,118.92|CMG,415.97,416.78|CMI,150.68,150.82|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.15,88.25|COG,23.95,23.96|COH,37.65,37.67|COL,90.87,90.94|COP,50.24,50.27|COST,171.33,171.4|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.68,80.7|CSC,70.94,71.0|CSCO,31.56,31.57|CSX,48.41,48.43|CTAS,116.31,116.37|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.12,113.14|D,72.74,72.75|DAL,49.1,49.11|DD,76.81,76.85|DE,110.03,110.13|DFS,68.77,68.79|DG,76.3,76.32|DGX,93.46,93.53|DHI,30.31,30.32|DHR,83.72,83.75|DIS,108.67,108.69|DISCA,28.2,28.22|DISCK,27.38,27.4|DLPH,74.21,74.3|DLTR,78.6,78.69|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.57,93.6|DRI,76.25,76.44|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.94|DVA,64.67,64.78|DVN,45.58,45.6|EA,85.78,85.82|EBAY,33.38,33.39|ECL,120.76,120.82|ED,74.58,74.63|EFX,129.8,129.93|EIX,74.86,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.23|EOG,101.73,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.64,67.69|ESS,228.65,229.5|ESV,10.75,10.76|ETFC,35.59,35.61|ETN,71.0,71.02|ETR,71.18,71.28|EW,89.86,89.95|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.46,12.47|FAST,50.43,50.45|FB,134.42,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.26,30.27|FFIV,139.95,140.18|FIS,80.84,80.85|FISV,109.31,109.35|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.44,55.59|FLS,50.9,50.96|FMC,57.19,57.2|FOSL,22.81,22.85|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.82,184.01|GE,29.6,29.62|GGP,25.49,25.51|GILD,66.31,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.43,834.87|GPC,99.17,99.25|GPS,24.1,24.14|GRMN,49.47,49.5|GS,241.41,241.57|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.88,56.91|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.18,139.23|HES,52.7,52.74|HIG,47.59,47.62|HOG,56.79,56.83|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.94,20.96|HRL,36.96,36.97|HRS,105.2,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.49,205.77|IBM,177.55,177.6|ICE,57.24,57.25|IFF,117.72,117.88|INTC,35.21,35.22|INTU,116.82,116.93|IP,52.39,52.42|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.59|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.09,57.17|JNJ,115.44,115.47|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.6,44.65|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.78,66.89|KO,40.89,40.9|KORS,38.03,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,85.97,86.36|L,46.42,46.45|LB,58.57,58.6|LEG,48.9,48.92|LEN,46.09,46.11|LH,134.71,134.78|LLL,162.15,162.65|LLTC,63.38,63.39|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.75,260.1|LNC,70.16,70.25|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.48|LYB,92.26,92.27|M,31.77,31.79|MA,107.36,107.4|MAC,68.43,68.66|MAR,86.59,86.65|MAS,33.76,33.77|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.88,69.91|MCK,139.42,139.47|MCO,107.71,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.2,221.6|MJN,87.34,87.35|MKC,97.35,97.57|MLM,230.19,230.6|MMC,70.97,71.04|MMM,178.95,179.02|MNK,48.35,48.43|MNST,43.94,43.95|MO,72.3,72.31|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.43,44.45|MSFT,64.13,64.14|MSI,77.86,77.95|MTB,164.87,164.98|MU,23.95,23.96|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.53|NBL,38.9,38.92|NBR,15.99,16.0|NDAQ,69.46,69.5|NE,7.39,7.4|NEE,125.13,125.29|NEM,37.6,37.61|NFLX,144.42,144.52|NFX,42.07,42.17|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.41,235.59|NOV,39.5,39.52|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.12|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.53,114.65|NWL,46.25,46.28|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.84,54.87|OMC,84.85,84.94|ORCL,40.42,40.43|ORLY,270.31,270.78|OXY,68.65,68.7|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.56|PCG,63.1,63.15|PCL,36.54,36.54|PCLN,1627.49,1630.03|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.28,43.29|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.75|PG,88.51,88.52|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.93|PNR,58.31,58.34|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.5,35.51|PRGO,79.03,79.14|PRU,108.3,108.42|PSA,218.09,218.88|PSX,79.42,79.5|PVH,89.02,89.1|PWR,36.75,36.78|PX,116.07,116.16|PXD,193.8,194.6|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.22,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.28,47.38|RHT,78.9,78.92|RIG,13.39,13.4|RL,78.92,78.96|ROK,151.32,151.59|ROP,204.4,205.01|ROST,67.93,67.94|RRC,33.7,33.72|RSG,58.22,58.24|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.95,69.09|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.32,47.36|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.54|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.53|SO,48.93,48.95|SPG,182.57,182.87|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.43,77.52|STX,46.29,46.3|STZ,155.0,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.2|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.3,65.32|THC,18.9,18.93|TIF,80.88,80.92|TJX,76.22,76.24|TMK,74.62,74.82|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.28,96.34|TXN,74.92,74.94|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.93,116.29|UNH,160.94,160.98|UNM,47.41,47.44|UNP,108.22,108.27|UPS,106.69,106.71|URBN,26.85,26.9|URI,125.72,125.99|USB,53.64,53.65|UTX,110.89,110.91|V,85.42,85.44|VAR,80.36,80.45|VFC,50.03,50.04|VIAB,43.53,43.56|VLO,67.34,67.36|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.0,77.05|WEC,57.41,57.5|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.34,174.54|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.87,19.88|WY,33.13,33.14|WYN,81.62,81.69|WYNN,98.86,98.89|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:31.869Z|1|||||||||A,50.35,50.4|AA,37.86,37.87|AAPL,132.21,132.22|ABBV,60.3,60.31|ABC,90.37,90.48|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.58|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.91,63.93|AES,11.46,11.47|AET,121.28,121.41|AFL,69.94,69.95|AGN,244.17,244.24|AIG,65.56,65.57|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.85,63.91|ALL,78.69,78.73|ALLE,71.59,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.41,53.44|AMG,165.74,166.2|AMGN,167.43,167.56|AMP,123.64,123.92|AMT,105.3,105.4|AMZN,826.15,826.48|AN,47.46,47.49|AON,115.48,115.65|APA,57.34,57.37|APC,69.45,69.6|APD,139.54,139.63|APH,68.56,68.85|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.81,180.15|AVGO,204.22,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.35,78.36|AZO,740.24,742.4|BA,165.77,165.8|BAC,22.99,23.0|BAX,48.98,48.99|BBBY,39.83,39.87|BBT,46.47,46.48|BBY,44.32,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.63,40.66|BHI,61.53,61.57|BIIB,273.58,274.01|BK,45.48,45.49|BLK,381.26,381.92|BLL,74.47,74.52|BMS,48.59,48.67|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.08,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.66,132.77|CBG,34.57,34.6|CBS,64.28,64.29|CCE,35.01,35.04|CCI,87.1,87.11|CCL,56.0,56.02|CELG,115.86,115.92|CERN,51.37,51.39|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.71,70.77|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.0,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.15,88.3|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.24,50.25|COST,171.33,171.4|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.68,80.7|CSC,70.96,71.0|CSCO,31.56,31.57|CSX,48.42,48.43|CTAS,116.31,116.37|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.11,113.13|D,72.69,72.8|DAL,49.1,49.11|DD,76.81,76.85|DE,110.03,110.13|DFS,68.77,68.79|DG,76.3,76.32|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.72,83.75|DIS,108.67,108.68|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.21,74.3|DLTR,78.62,78.69|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.3,79.43|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.34,76.41|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.67,64.78|DVN,45.58,45.62|EA,85.79,85.81|EBAY,33.38,33.39|ECL,120.76,120.82|ED,74.58,74.63|EFX,129.8,129.96|EIX,74.89,74.93|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.24|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.64,67.67|ESS,228.65,229.49|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.01,71.02|ETR,71.18,71.22|EW,89.86,89.95|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.46,12.47|FAST,50.43,50.45|FB,134.41,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.26,30.27|FFIV,139.96,140.18|FIS,80.84,80.85|FISV,109.26,109.35|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.44,55.59|FLS,50.91,50.96|FMC,57.14,57.2|FOSL,22.82,22.86|FOXA,30.03,30.04|FSLR,32.52,32.57|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.84,184.01|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.32,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.3,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.43,834.87|GPC,99.17,99.25|GPS,24.11,24.13|GRMN,49.48,49.49|GS,241.41,241.57|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.88,56.9|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.18,139.23|HES,52.71,52.74|HIG,47.59,47.62|HOG,56.78,56.83|HON,121.57,121.61|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.21,105.34|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.55,177.58|ICE,57.24,57.25|IFF,117.45,117.81|INTC,35.21,35.22|INTU,116.87,116.9|IP,52.39,52.42|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.09,57.17|JNJ,115.44,115.47|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.6,44.65|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.86|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.77,66.99|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.25,41.3|KSU,85.97,86.36|L,46.42,46.44|LB,58.57,58.6|LEG,48.76,48.91|LEN,46.09,46.11|LH,134.71,134.78|LLL,162.15,162.65|LLTC,63.38,63.39|LLY,77.8,77.84|LM,34.93,34.95|LMT,259.77,260.1|LNC,70.14,70.25|LO,71.40,71.40|LOW,73.34,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.48|LYB,92.26,92.27|M,31.78,31.79|MA,107.34,107.36|MAC,68.43,68.66|MAR,86.59,86.66|MAS,33.76,33.77|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.89,69.91|MCK,139.42,139.47|MCO,107.71,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.6,221.02|MJN,87.33,87.35|MKC,97.35,97.57|MLM,230.36,230.61|MMC,70.97,71.01|MMM,178.95,179.02|MNK,48.35,48.43|MNST,43.94,43.95|MO,72.3,72.32|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.43,44.45|MSFT,64.13,64.14|MSI,77.86,77.95|MTB,164.86,164.98|MU,23.95,23.96|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.19,39.21|NAVI,15.51,15.53|NBL,38.9,38.92|NBR,15.99,16.0|NDAQ,69.46,69.49|NE,7.39,7.4|NEE,125.13,125.25|NEM,37.6,37.61|NFLX,144.42,144.52|NFX,42.07,42.17|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.41,235.59|NOV,39.5,39.53|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.11,39.12|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.5,114.65|NWL,46.25,46.27|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.82,54.89|OMC,84.86,84.88|ORCL,40.42,40.43|ORLY,270.31,270.78|OXY,68.65,68.73|PAYX,58.72,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1629.91|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.28,43.29|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.75|PG,88.5,88.52|PGR,37.41,37.42|PH,149.64,149.8|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.58,102.59|PNC,122.78,122.95|PNR,58.31,58.34|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.49,35.5|PRGO,79.0,79.14|PRU,108.3,108.42|PSA,218.09,218.88|PSX,79.42,79.51|PVH,89.02,89.1|PWR,36.75,36.78|PX,115.93,116.16|PXD,194.09,194.34|QCOM,53.62,53.64|QEP,17.15,17.16|R,76.22,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.28,47.38|RHT,78.86,78.92|RIG,13.4,13.41|RL,78.92,78.96|ROK,151.29,151.58|ROP,204.4,205.01|ROST,67.93,67.94|RRC,33.7,33.72|RSG,58.22,58.24|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.98,39.99|SE,42.32,42.33|SEE,47.31,47.35|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.52,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.43,77.5|SO,48.93,48.95|SPG,182.59,182.84|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.43,77.5|STX,46.29,46.3|STZ,154.89,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.2|SYMC,29.06,29.07|SYY,52.49,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.13|TGT,65.3,65.31|THC,18.9,18.93|TIF,80.88,80.89|TJX,76.22,76.24|TMK,74.58,74.82|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.26,96.34|TXN,74.93,74.94|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.93,116.29|UNH,160.92,160.98|UNM,47.41,47.44|UNP,108.22,108.28|UPS,106.69,106.71|URBN,26.85,26.9|URI,125.72,125.99|USB,53.63,53.64|UTX,110.89,110.91|V,85.42,85.43|VAR,80.36,80.45|VFC,50.03,50.04|VIAB,43.54,43.55|VLO,67.34,67.36|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.0,77.05|WEC,57.41,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.34,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.69|WYNN,98.84,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.98,48.0|YHOO,45.0,45.01|YUM,68.16,68.18|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:38:36.891Z|1|||||||||A,50.34,50.39|AA,37.86,37.87|AAPL,132.2,132.22|ABBV,60.31,60.32|ABC,90.37,90.48|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.72,117.89|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.58|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.28,121.41|AFL,69.94,69.95|AGN,244.18,244.24|AIG,65.56,65.57|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.85,63.91|ALL,78.71,78.72|ALLE,71.59,71.75|ALTR,53.96,53.96|ALXN,126.17,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.74,166.2|AMGN,167.44,167.51|AMP,123.64,123.92|AMT,105.3,105.4|AMZN,826.32,826.57|AN,47.46,47.53|AON,115.48,115.65|APA,57.34,57.37|APC,69.45,69.51|APD,139.52,139.63|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.82,180.15|AVGO,204.22,204.34|AVP,5.8,5.81|AVY,79.46,79.62|AXP,78.35,78.36|AZO,740.24,742.4|BA,165.77,165.8|BAC,22.99,23.0|BAX,48.98,48.99|BBBY,39.84,39.88|BBT,46.47,46.48|BBY,44.34,44.35|BCR,239.83,240.59|BDX,177.88,178.06|BEN,40.63,40.66|BHI,61.53,61.56|BIIB,273.58,274.01|BK,45.47,45.49|BLK,381.26,381.92|BLL,74.47,74.52|BMS,48.6,48.67|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.08,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.67,132.79|CBG,34.57,34.6|CBS,64.28,64.29|CCE,35.01,35.04|CCI,87.1,87.11|CCL,56.0,56.02|CELG,115.87,115.92|CERN,51.37,51.38|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.0,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.15,88.31|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.24,50.25|COST,171.33,171.4|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.68,80.69|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.69,57.71|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.11,113.12|D,72.72,72.8|DAL,49.1,49.11|DD,76.81,76.85|DE,110.03,110.13|DFS,68.75,68.79|DG,76.3,76.32|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.72,83.74|DIS,108.65,108.68|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.21,74.3|DLTR,78.62,78.69|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.3,79.43|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.34,76.41|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.67,64.78|DVN,45.58,45.62|EA,85.79,85.81|EBAY,33.39,33.4|ECL,120.65,120.82|ED,74.58,74.63|EFX,129.8,129.96|EIX,74.89,74.93|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.22,63.24|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.14|ESRX,67.62,67.69|ESS,228.65,229.49|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.01,71.02|ETR,71.21,71.22|EW,89.86,89.95|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.55,121.74|F,12.46,12.47|FAST,50.43,50.45|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.84,80.85|FISV,109.26,109.35|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.55,55.59|FLS,50.91,50.96|FMC,57.14,57.2|FOSL,22.83,22.86|FOXA,30.03,30.04|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.84,184.01|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.3,25.33|GNW,3.44,3.45|GOOG,813.28,813.51|GOOGL,834.51,834.87|GPC,99.17,99.25|GPS,24.11,24.13|GRMN,49.48,49.5|GS,241.41,241.57|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.88,56.89|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.18,139.23|HES,52.73,52.78|HIG,47.6,47.63|HOG,56.78,56.83|HON,121.57,121.61|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.21,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.56,177.58|ICE,57.23,57.25|IFF,117.45,117.81|INTC,35.21,35.22|INTU,116.88,116.9|IP,52.4,52.42|IPG,24.12,24.13|IR,81.84,81.86|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.6|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.09,57.17|JNJ,115.44,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.6,44.65|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.86|KMB,123.69,123.8|KMI,22.53,22.54|KMX,66.77,66.93|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.25,41.3|KSU,85.81,86.36|L,46.42,46.44|LB,58.57,58.6|LEG,48.77,48.9|LEN,46.09,46.11|LH,134.71,134.8|LLL,162.15,162.65|LLTC,63.38,63.39|LLY,77.8,77.84|LM,34.93,34.95|LMT,259.77,260.1|LNC,70.14,70.25|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.48|LYB,92.26,92.27|M,31.77,31.79|MA,107.28,107.36|MAC,68.63,68.66|MAR,86.59,86.66|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.89,69.91|MCK,139.42,139.47|MCO,107.71,107.82|MDLZ,45.06,45.07|MDT,75.89,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,220.32,221.02|MJN,87.31,87.32|MKC,97.35,97.57|MLM,230.13,230.61|MMC,70.97,71.01|MMM,178.95,179.02|MNK,48.37,48.5|MNST,43.92,43.94|MO,72.3,72.32|MON,107.62,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.43,44.45|MSFT,64.13,64.14|MSI,77.89,77.95|MTB,164.86,164.98|MU,23.95,23.96|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.51,15.53|NBL,38.89,38.92|NBR,15.99,16.0|NDAQ,69.46,69.49|NE,7.39,7.4|NEE,125.08,125.25|NEM,37.6,37.61|NFLX,144.42,144.52|NFX,42.07,42.17|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.41,235.59|NOV,39.5,39.53|NRG,16.47,16.49|NSC,120.63,120.68|NTAP,39.13,39.16|NTRS,85.42,85.55|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.49,114.61|NWL,46.29,46.33|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.82,54.89|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.61|OXY,68.65,68.71|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.48,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1630.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.29|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.72|PG,88.5,88.52|PGR,37.41,37.42|PH,149.61,149.8|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.58,102.59|PNC,122.86,122.95|PNR,58.31,58.34|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.58,100.64|PPL,35.49,35.5|PRGO,79.0,79.14|PRU,108.3,108.42|PSA,218.09,218.88|PSX,79.42,79.51|PVH,89.02,89.1|PWR,36.75,36.78|PX,116.08,116.2|PXD,193.8,194.6|QCOM,53.62,53.64|QEP,17.15,17.16|R,76.22,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.28,47.38|RHT,78.86,78.91|RIG,13.4,13.41|RL,78.92,78.96|ROK,151.27,151.34|ROP,204.4,205.01|ROST,67.93,67.94|RRC,33.7,33.72|RSG,58.22,58.24|RTN,149.97,150.0|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.29,47.34|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.22,77.45|SO,48.94,48.95|SPG,182.59,182.9|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.3|STI,57.69,57.7|STJ,80.98,80.98|STT,77.43,77.5|STX,46.29,46.31|STZ,154.85,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.07,29.08|SYY,52.49,52.52|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.28,65.3|THC,18.9,18.93|TIF,80.67,80.88|TJX,76.22,76.24|TMK,74.58,74.82|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.41,53.46|TWC,0.0,0.0|TWX,96.31,96.34|TXN,74.96,74.99|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.93,116.29|UNH,160.92,160.98|UNM,47.41,47.44|UNP,108.22,108.27|UPS,106.69,106.71|URBN,26.85,26.9|URI,125.72,125.99|USB,53.63,53.64|UTX,110.89,110.91|V,85.42,85.44|VAR,80.36,80.45|VFC,49.97,50.06|VIAB,43.58,43.6|VLO,67.34,67.36|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.55|VRTX,88.27,88.39|VTR,61.35,61.39|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.0,77.06|WEC,57.41,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.34,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.15,33.16|WYN,81.62,81.69|WYNN,98.81,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.73,82.74|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.98,48.0|YHOO,45.0,45.01|YUM,68.16,68.18|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:38:41.923Z|1|||||||||A,50.33,50.38|AA,37.84,37.87|AAPL,132.2,132.21|ABBV,60.3,60.31|ABC,90.42,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.18,76.23|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.46,11.47|AET,121.24,121.37|AFL,69.87,69.94|AGN,244.18,244.38|AIG,65.56,65.57|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.88,63.91|ALL,78.69,78.72|ALLE,71.59,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.38,53.41|AMG,165.74,166.2|AMGN,167.43,167.55|AMP,123.65,123.92|AMT,105.3,105.4|AMZN,826.32,826.57|AN,47.46,47.53|AON,115.57,115.65|APA,57.34,57.36|APC,69.46,69.51|APD,139.47,139.58|APH,68.57,68.6|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,180.14|AVGO,204.17,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,740.24,742.4|BA,165.73,165.8|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.85,39.88|BBT,46.46,46.48|BBY,44.33,44.34|BCR,239.83,240.59|BDX,177.93,178.1|BEN,40.62,40.66|BHI,61.53,61.56|BIIB,273.58,274.01|BK,45.47,45.48|BLK,381.26,381.92|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.43|BXP,133.06,133.21|C,57.28,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.67,132.78|CBG,34.54,34.59|CBS,64.24,64.3|CCE,35.01,35.04|CCI,87.07,87.1|CCL,56.0,56.02|CELG,115.88,115.92|CERN,51.37,51.38|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.0,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.82,42.86|CNP,26.46,26.48|CNX,17.15,17.16|COF,88.19,88.3|COG,23.95,23.96|COH,37.64,37.65|COL,90.87,90.94|COP,50.23,50.25|COST,171.35,171.39|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.66,80.68|CSC,70.96,71.0|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.69,57.71|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.1,113.12|D,72.75,72.78|DAL,49.11,49.12|DD,76.8,76.84|DE,110.03,110.13|DFS,68.74,68.79|DG,76.28,76.31|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.68,83.72|DIS,108.66,108.67|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.19,74.24|DLTR,78.62,78.69|DNB,101.32,101.82|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.25,79.42|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.34,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.78|DVN,45.57,45.6|EA,85.79,85.84|EBAY,33.39,33.4|ECL,120.77,120.82|ED,74.58,74.62|EFX,129.76,129.96|EIX,74.83,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.09,79.23|EMR,63.2,63.23|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.09|ESRX,67.6,67.65|ESS,228.65,229.5|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.01,71.02|ETR,71.2,71.22|EW,89.86,89.94|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.68,121.74|F,12.46,12.47|FAST,50.41,50.43|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.81,80.82|FISV,109.24,109.35|FITB,26.4,26.41|FLIR,35.99,36.12|FLR,55.45,55.57|FLS,50.91,50.96|FMC,57.2,57.24|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.84,184.01|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.3,25.33|GNW,3.44,3.45|GOOG,813.28,813.64|GOOGL,834.42,834.87|GPC,99.17,99.25|GPS,24.11,24.13|GRMN,49.47,49.48|GS,241.36,241.49|GT,33.53,33.55|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.52,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.19,139.23|HES,52.73,52.78|HIG,47.6,47.62|HOG,56.78,56.83|HON,121.56,121.61|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.53,177.58|ICE,57.23,57.24|IFF,117.56,117.92|INTC,35.21,35.22|INTU,116.88,116.9|IP,52.4,52.42|IPG,24.12,24.13|IR,81.81,81.85|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.73|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.09,57.17|JNJ,115.42,115.45|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.57,44.6|K,76.0,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.85|KMB,123.67,123.69|KMI,22.53,22.54|KMX,66.77,66.93|KO,40.89,40.9|KORS,38.03,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.83,86.34|L,46.42,46.44|LB,58.55,58.6|LEG,48.78,48.9|LEN,46.09,46.11|LH,134.71,134.8|LLL,162.2,162.65|LLTC,63.38,63.39|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.77,260.1|LNC,70.14,70.25|LO,71.40,71.40|LOW,73.33,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.45,57.48|LYB,92.25,92.27|M,31.77,31.78|MA,107.26,107.36|MAC,68.43,68.66|MAR,86.59,86.68|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.93,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.06,45.07|MDT,75.88,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.6,221.29|MJN,87.3,87.31|MKC,97.35,97.57|MLM,230.17,230.51|MMC,70.97,71.01|MMM,178.91,179.0|MNK,48.37,48.49|MNST,43.92,43.93|MO,72.3,72.31|MON,107.6,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.42,44.43|MSFT,64.12,64.14|MSI,77.9,77.95|MTB,164.86,164.98|MU,23.95,23.96|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.19,39.2|NAVI,15.51,15.52|NBL,38.89,38.91|NBR,15.99,16.0|NDAQ,69.4,69.5|NE,7.39,7.4|NEE,125.08,125.22|NEM,37.6,37.61|NFLX,144.42,144.52|NFX,42.07,42.12|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.53|NOV,39.48,39.53|NRG,16.47,16.49|NSC,120.53,120.66|NTAP,39.13,39.16|NTRS,85.34,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.5,114.61|NWL,46.29,46.32|NWSA,13.05,13.07|OI,19.92,19.93|OKE,54.82,54.89|OMC,84.86,84.93|ORCL,40.41,40.42|ORLY,270.31,270.78|OXY,68.64,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1630.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.7|PG,88.5,88.51|PGR,37.41,37.42|PH,149.61,149.8|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.88|PNR,58.31,58.33|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.48,35.49|PRGO,79.0,79.14|PRU,108.3,108.42|PSA,218.09,218.88|PSX,79.42,79.5|PVH,89.04,89.11|PWR,36.75,36.78|PX,116.08,116.29|PXD,194.08,194.29|QCOM,53.62,53.64|QEP,17.15,17.16|R,76.22,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.95,14.96|RHI,47.25,47.41|RHT,78.86,78.92|RIG,13.4,13.41|RL,78.92,79.07|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.7,33.74|RSG,58.22,58.24|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.29,47.34|SHW,306.28,306.6|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.55|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.92,48.95|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.41,77.5|STX,46.29,46.31|STZ,154.85,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.27,65.3|THC,18.9,18.93|TIF,80.75,80.88|TJX,76.23,76.24|TMK,74.58,74.82|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.64,119.71|TSCO,73.43,73.46|TSN,64.88,64.89|TSO,87.2,87.27|TSS,53.4,53.48|TWC,0.0,0.0|TWX,96.31,96.34|TXN,74.96,74.98|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.93,116.22|UNH,160.92,160.98|UNM,47.39,47.42|UNP,108.2,108.27|UPS,106.69,106.71|URBN,26.85,26.89|URI,125.71,125.99|USB,53.62,53.63|UTX,110.89,110.91|V,85.41,85.43|VAR,80.36,80.45|VFC,49.94,50.06|VIAB,43.57,43.59|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.41,83.55|VRTX,88.27,88.39|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.03,77.06|WEC,57.41,57.49|WFC,56.86,56.87|WFM,30.39,30.4|WHR,174.34,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.68|WYNN,98.8,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.89|XOM,82.71,82.72|XRAY,58.3,58.5|XRX,7.29,7.3|XYL,47.94,48.01|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:38:46.942Z|1|||||||||A,50.33,50.38|AA,37.84,37.87|AAPL,132.21,132.22|ABBV,60.3,60.32|ABC,90.42,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.19,76.23|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.47,11.48|AET,121.24,121.37|AFL,69.87,69.94|AGN,244.21,244.38|AIG,65.57,65.59|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.88,63.91|ALL,78.7,78.72|ALLE,71.59,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.38,53.41|AMG,165.74,166.2|AMGN,167.43,167.57|AMP,123.65,123.92|AMT,105.3,105.4|AMZN,826.32,826.6|AN,47.46,47.53|AON,115.57,115.65|APA,57.34,57.37|APC,69.46,69.48|APD,139.47,139.58|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,180.14|AVGO,204.19,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,740.24,742.4|BA,165.73,165.8|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.85,39.88|BBT,46.47,46.48|BBY,44.33,44.34|BCR,239.83,240.59|BDX,177.6,178.1|BEN,40.62,40.66|BHI,61.53,61.56|BIIB,273.58,273.96|BK,45.47,45.48|BLK,381.26,381.92|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.43|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.67,132.79|CBG,34.55,34.57|CBS,64.24,64.28|CCE,35.01,35.04|CCI,87.09,87.1|CCL,56.0,56.02|CELG,115.88,115.92|CERN,51.37,51.39|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.04,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.83,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.29|COG,23.95,23.96|COH,37.64,37.67|COL,90.87,90.94|COP,50.23,50.25|COST,171.35,171.39|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.66,80.69|CSC,70.96,71.0|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.1,113.12|D,72.76,72.77|DAL,49.11,49.13|DD,76.8,76.85|DE,110.03,110.13|DFS,68.74,68.79|DG,76.27,76.3|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.68,83.72|DIS,108.66,108.67|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.19,74.24|DLTR,78.62,78.69|DNB,101.32,101.74|DNR,3.62,3.63|DO,17.12,17.14|DOV,79.25,79.42|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.34,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.78|DVN,45.57,45.6|EA,85.81,85.84|EBAY,33.39,33.4|ECL,120.72,120.82|ED,74.55,74.62|EFX,129.78,129.95|EIX,74.84,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.2,63.23|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.32|ESRX,67.56,67.66|ESS,228.65,229.5|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.01,71.02|ETR,71.2,71.22|EW,89.86,89.94|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.69,121.77|F,12.46,12.47|FAST,50.4,50.43|FB,134.43,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.81,80.82|FISV,109.24,109.35|FITB,26.4,26.41|FLIR,36.06,36.12|FLR,55.47,55.56|FLS,50.91,50.96|FMC,57.19,57.24|FOSL,22.85,22.86|FOXA,30.02,30.03|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.84,184.01|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.3,25.33|GNW,3.44,3.45|GOOG,813.28,813.64|GOOGL,834.42,834.87|GPC,99.17,99.25|GPS,24.11,24.13|GRMN,49.47,49.48|GS,241.36,241.49|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.52,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.19,139.23|HES,52.73,52.78|HIG,47.6,47.62|HOG,56.78,56.83|HON,121.59,121.61|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.72,107.79|HUM,205.2,205.77|IBM,177.53,177.58|ICE,57.23,57.24|IFF,117.56,117.92|INTC,35.21,35.22|INTU,116.88,116.9|IP,52.4,52.42|IPG,24.12,24.13|IR,81.8,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.73|IVZ,31.75,31.76|JCI,41.5,41.51|JEC,57.09,57.16|JNJ,115.45,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.85|KMB,123.59,123.67|KMI,22.53,22.54|KMX,66.77,66.93|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.31|KSU,85.84,86.34|L,46.42,46.44|LB,58.55,58.6|LEG,48.78,48.9|LEN,46.09,46.11|LH,134.71,134.8|LLL,162.2,162.65|LLTC,63.38,63.39|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.77,260.1|LNC,70.14,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.45,57.48|LYB,92.24,92.27|M,31.75,31.77|MA,107.26,107.36|MAC,68.43,68.66|MAR,86.59,86.68|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.93,69.96|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.07,45.08|MDT,75.89,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.6,221.29|MJN,87.29,87.3|MKC,97.35,97.57|MLM,230.17,231.22|MMC,70.97,71.01|MMM,178.91,179.0|MNK,48.37,48.49|MNST,43.92,43.93|MO,72.3,72.31|MON,107.6,107.79|MOS,32.57,32.58|MPC,49.73,49.74|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.9,77.95|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.51,15.52|NBL,38.89,38.92|NBR,15.99,16.0|NDAQ,69.4,69.48|NE,7.39,7.4|NEE,125.13,125.22|NEM,37.58,37.59|NFLX,144.42,144.5|NFX,42.07,42.17|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.53|NOV,39.48,39.53|NRG,16.47,16.49|NSC,120.53,120.66|NTAP,39.13,39.16|NTRS,85.34,85.55|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.49,114.64|NWL,46.29,46.32|NWSA,13.05,13.07|OI,19.92,19.93|OKE,54.82,54.89|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.58|OXY,68.64,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1630.0|PCP,234.94,234.94|PDCO,42.76,42.83|PEG,43.27,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.7|PG,88.5,88.51|PGR,37.41,37.42|PH,149.61,149.8|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.88|PNR,58.31,58.33|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.5|PRGO,79.0,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.5|PVH,89.04,89.11|PWR,36.76,36.79|PX,116.09,116.17|PXD,194.08,194.29|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.38|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.29,47.53|RHT,78.86,78.9|RIG,13.4,13.41|RL,78.92,79.09|ROK,151.07,151.51|ROP,204.87,205.01|ROST,67.92,67.93|RRC,33.68,33.71|RSG,58.22,58.24|RTN,149.79,150.0|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.29,47.34|SHW,306.28,306.6|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.51,82.53|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.92,48.95|SPG,182.58,182.67|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.28|STI,57.69,57.72|STJ,80.98,80.98|STT,77.41,77.5|STX,46.29,46.31|STZ,154.85,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.43|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.04|TGT,65.27,65.3|THC,18.9,18.93|TIF,80.82,80.88|TJX,76.23,76.24|TMK,74.58,74.84|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.65,119.73|TSCO,73.43,73.46|TSN,64.88,64.91|TSO,87.2,87.27|TSS,53.4,53.47|TWC,0.0,0.0|TWX,96.31,96.34|TXN,74.96,74.99|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.93,116.22|UNH,160.92,160.98|UNM,47.39,47.42|UNP,108.2,108.27|UPS,106.69,106.71|URBN,26.85,26.89|URI,125.71,125.99|USB,53.62,53.63|UTX,110.89,110.91|V,85.43,85.44|VAR,80.36,80.45|VFC,50.02,50.06|VIAB,43.55,43.56|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.48|VRTX,88.27,88.39|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.03,77.06|WEC,57.41,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.19,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.68|WYNN,98.84,98.89|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.7|XLNX,57.88,57.9|XOM,82.71,82.72|XRAY,58.3,58.5|XRX,7.29,7.3|XYL,47.94,48.01|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:38:51.964Z|1|||||||||A,50.33,50.39|AA,37.84,37.87|AAPL,132.21,132.22|ABBV,60.29,60.31|ABC,90.37,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,115.81,115.85|ADI,76.19,76.23|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.47,11.48|AET,121.24,121.37|AFL,69.93,69.94|AGN,244.21,244.33|AIG,65.57,65.59|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.9,63.96|ALL,78.7,78.73|ALLE,71.63,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.39,53.41|AMG,165.74,166.2|AMGN,167.45,167.57|AMP,123.65,123.92|AMT,105.3,105.4|AMZN,826.4,826.57|AN,47.48,47.57|AON,115.57,115.65|APA,57.34,57.37|APC,69.46,69.48|APD,139.47,139.6|APH,68.39,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,179.93|AVGO,204.21,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,740.24,742.4|BA,165.73,165.8|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.86,39.89|BBT,46.47,46.48|BBY,44.33,44.34|BCR,239.83,240.59|BDX,177.6,178.1|BEN,40.62,40.66|BHI,61.54,61.57|BIIB,273.51,273.96|BK,45.47,45.48|BLK,381.26,382.1|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.56,132.79|CBG,34.55,34.57|CBS,64.24,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,56.0,56.02|CELG,115.81,115.9|CERN,51.37,51.38|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.53,147.61|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.97,416.78|CMI,150.66,150.82|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.16,88.23|COG,23.94,23.96|COH,37.64,37.66|COL,90.87,90.94|COP,50.23,50.25|COST,171.35,171.39|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.66,80.7|CSC,70.96,71.0|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.26,116.37|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.1,113.12|D,72.75,72.77|DAL,49.11,49.12|DD,76.8,76.85|DE,110.04,110.13|DFS,68.74,68.79|DG,76.27,76.3|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.62,108.63|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.2,74.22|DLTR,78.62,78.69|DNB,101.32,101.45|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.26,79.43|DOW,60.7,60.71|DPS,93.56,93.6|DRI,76.34,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.77|DVN,45.56,45.6|EA,85.84,85.88|EBAY,33.39,33.4|ECL,120.77,120.82|ED,74.57,74.62|EFX,129.87,129.99|EIX,74.83,74.91|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.2,63.23|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.32|ESRX,67.56,67.63|ESS,228.68,228.81|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.01,71.02|ETR,71.2,71.22|EW,89.89,90.09|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.63,121.8|F,12.46,12.47|FAST,50.4,50.43|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,190.77|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.81,80.82|FISV,109.24,109.33|FITB,26.4,26.41|FLIR,36.06,36.12|FLR,55.5,55.57|FLS,50.92,50.96|FMC,57.19,57.29|FOSL,22.83,22.86|FOXA,30.02,30.03|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.65,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.96,62.98|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.28,813.64|GOOGL,834.45,834.87|GPC,99.17,99.25|GPS,24.11,24.13|GRMN,49.47,49.48|GS,241.36,241.48|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.52,13.54|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.66,30.67|HD,139.19,139.22|HES,52.73,52.78|HIG,47.6,47.62|HOG,56.78,56.83|HON,121.59,121.62|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.18,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.84|HUM,205.2,205.77|IBM,177.53,177.58|ICE,57.23,57.24|IFF,117.56,117.92|INTC,35.21,35.22|INTU,116.9,116.96|IP,52.4,52.42|IPG,24.12,24.13|IR,81.8,81.85|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.73|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.09,57.17|JNJ,115.46,115.47|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.57,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.78,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.78,66.8|KO,40.89,40.9|KORS,38.07,38.09|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.84,86.07|L,46.43,46.44|LB,58.55,58.6|LEG,48.81,48.94|LEN,46.09,46.11|LH,134.72,134.75|LLL,162.2,162.65|LLTC,63.38,63.39|LLY,77.79,77.8|LM,34.93,34.95|LMT,259.77,260.1|LNC,70.17,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.45,57.48|LYB,92.24,92.27|M,31.76,31.77|MA,107.34,107.37|MAC,68.43,68.66|MAR,86.59,86.69|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.94,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.09,45.12|MDT,75.89,75.9|MET,52.81,52.82|MHFI,0.0,0.0|MHK,219.6,221.01|MJN,87.29,87.3|MKC,97.45,97.5|MLM,230.17,231.22|MMC,70.94,71.0|MMM,178.92,179.02|MNK,48.37,48.49|MNST,43.92,43.94|MO,72.3,72.31|MON,107.6,107.79|MOS,32.61,32.62|MPC,49.73,49.74|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.13,64.15|MSI,77.91,77.94|MTB,164.79,164.98|MU,23.96,23.97|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.52|NBL,38.89,38.91|NBR,15.99,16.0|NDAQ,69.4,69.48|NE,7.39,7.4|NEE,125.08,125.29|NEM,37.57,37.58|NFLX,144.41,144.5|NFX,42.07,42.17|NI,22.34,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.53|NOV,39.5,39.51|NRG,16.47,16.49|NSC,120.6,120.66|NTAP,39.13,39.16|NTRS,85.36,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.39,114.74|NWL,46.29,46.31|NWSA,13.05,13.07|OI,19.92,19.93|OKE,54.82,54.89|OMC,84.86,84.97|ORCL,40.42,40.43|ORLY,270.31,270.55|OXY,68.64,68.72|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.49,1630.0|PCP,234.94,234.94|PDCO,42.79,42.83|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.7|PG,88.5,88.51|PGR,37.41,37.42|PH,149.61,149.78|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.9|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.48,35.49|PRGO,79.0,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.43,79.5|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.08,194.26|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.39|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.95,14.96|RHI,47.26,47.53|RHT,78.86,78.9|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.24|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.68,33.71|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.06|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.33,47.37|SHW,306.28,307.19|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.53|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.34,77.43|SO,48.92,48.95|SPG,182.58,182.9|SPLS,9.03,9.04|SRCL,76.69,76.73|SRE,103.77,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.41,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.45,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.06,29.07|SYY,52.49,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.27,65.29|THC,18.9,18.93|TIF,80.82,80.88|TJX,76.23,76.24|TMK,74.58,74.84|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.97,69.06|TRV,119.65,119.73|TSCO,73.43,73.46|TSN,64.88,64.94|TSO,87.21,87.27|TSS,53.4,53.5|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.99|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.89,116.22|UNH,160.92,160.98|UNM,47.39,47.41|UNP,108.2,108.28|UPS,106.69,106.85|URBN,26.85,26.89|URI,125.71,125.98|USB,53.62,53.63|UTX,110.89,110.91|V,85.42,85.44|VAR,80.3,80.4|VFC,50.03,50.06|VIAB,43.53,43.58|VLO,67.33,67.35|VMC,123.78,123.88|VNO,106.38,106.8|VRSN,83.41,83.45|VRTX,88.27,88.39|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.82|WDC,77.03,77.06|WEC,57.41,57.43|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.63,28.64|WMT,67.79,67.81|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.68|WYNN,98.84,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.69|XLNX,57.88,57.91|XOM,82.7,82.71|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.94,48.01|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:38:56.983Z|1|||||||||A,50.35,50.39|AA,37.84,37.87|AAPL,132.21,132.23|ABBV,60.3,60.31|ABC,90.37,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.19,76.24|ADM,43.61,43.62|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.54,82.57|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.91,63.92|AES,11.47,11.48|AET,121.24,121.37|AFL,69.93,69.94|AGN,244.21,244.33|AIG,65.57,65.59|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.9,63.96|ALL,78.7,78.73|ALLE,71.63,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.39,53.41|AMG,165.74,166.2|AMGN,167.46,167.57|AMP,123.65,123.92|AMT,105.3,105.4|AMZN,826.4,826.57|AN,47.48,47.57|AON,115.57,115.65|APA,57.34,57.37|APC,69.46,69.48|APD,139.47,139.6|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.66,180.14|AVGO,204.17,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,740.24,742.4|BA,165.73,165.8|BAC,22.99,23.0|BAX,48.99,49.01|BBBY,39.86,39.89|BBT,46.47,46.48|BBY,44.33,44.34|BCR,239.83,240.59|BDX,177.6,178.1|BEN,40.63,40.66|BHI,61.54,61.57|BIIB,273.51,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.86,76.89|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.66,132.79|CBG,34.54,34.57|CBS,64.24,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,56.0,56.02|CELG,115.88,115.92|CERN,51.37,51.38|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.59|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.62,416.78|CMI,150.66,150.82|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.16,88.23|COG,23.94,23.95|COH,37.64,37.66|COL,90.87,90.94|COP,50.22,50.25|COST,171.35,171.39|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.66,80.7|CSC,70.96,71.0|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.27,116.37|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.1,113.12|D,72.72,72.77|DAL,49.11,49.13|DD,76.82,76.86|DE,110.04,110.13|DFS,68.74,68.79|DG,76.26,76.28|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.6,108.63|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.19,74.22|DLTR,78.62,78.69|DNB,101.32,101.45|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.3,79.43|DOW,60.71,60.73|DPS,93.57,93.6|DRI,76.34,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.77|DVN,45.56,45.6|EA,85.84,85.88|EBAY,33.39,33.4|ECL,120.77,120.82|ED,74.57,74.61|EFX,129.88,129.99|EIX,74.83,74.91|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.21,63.23|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.3|ESRX,67.56,67.63|ESS,228.47,228.81|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.01,71.02|ETR,71.2,71.22|EW,89.89,90.09|EXC,34.84,34.85|EXPD,54.49,54.53|EXPE,121.73,121.81|F,12.46,12.47|FAST,50.4,50.43|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.49,190.77|FE,30.26,30.27|FFIV,139.95,140.13|FIS,80.81,80.82|FISV,109.24,109.33|FITB,26.4,26.41|FLIR,36.06,36.12|FLR,55.5,55.57|FLS,50.92,50.96|FMC,57.19,57.29|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.65,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.31,66.32|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.28,813.65|GOOGL,834.45,834.87|GPC,99.12,99.23|GPS,24.11,24.13|GRMN,49.47,49.48|GS,241.36,241.48|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.62,97.66|HBAN,13.52,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.19,139.22|HES,52.73,52.78|HIG,47.6,47.63|HOG,56.78,56.83|HON,121.59,121.62|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.97|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.84|HUM,205.2,205.77|IBM,177.55,177.6|ICE,57.23,57.24|IFF,117.56,117.92|INTC,35.21,35.22|INTU,116.9,116.96|IP,52.4,52.42|IPG,24.12,24.13|IR,81.8,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.73|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.09,57.17|JNJ,115.46,115.48|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.57,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.78,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.78,66.8|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.96,86.05|L,46.43,46.44|LB,58.55,58.6|LEG,48.81,48.94|LEN,46.09,46.11|LH,134.72,134.75|LLL,162.2,162.65|LLTC,63.38,63.39|LLY,77.75,77.81|LM,34.93,34.95|LMT,259.77,259.98|LNC,70.17,70.27|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.45,57.48|LYB,92.24,92.27|M,31.75,31.77|MA,107.34,107.38|MAC,68.63,68.64|MAR,86.59,86.69|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.94,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.08,45.09|MDT,75.89,75.9|MET,52.82,52.83|MHFI,0.0,0.0|MHK,219.6,220.64|MJN,87.29,87.3|MKC,97.45,97.5|MLM,230.17,231.22|MMC,70.94,71.0|MMM,178.93,179.02|MNK,48.37,48.49|MNST,43.92,43.94|MO,72.3,72.31|MON,107.63,107.8|MOS,32.61,32.62|MPC,49.73,49.74|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.91,77.94|MTB,164.79,164.98|MU,23.96,23.97|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.52|NBL,38.89,38.92|NBR,15.99,16.0|NDAQ,69.4,69.5|NE,7.35,7.36|NEE,125.08,125.29|NEM,37.57,37.58|NFLX,144.41,144.5|NFX,42.07,42.13|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.53|NOV,39.48,39.51|NRG,16.47,16.49|NSC,120.6,120.66|NTAP,39.13,39.16|NTRS,85.36,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.38,114.72|NWL,46.29,46.31|NWSA,13.05,13.07|OI,19.92,19.93|OKE,54.82,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.62|OXY,68.64,68.74|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.49,1630.0|PCP,234.94,234.94|PDCO,42.79,42.82|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.7|PG,88.5,88.51|PGR,37.41,37.42|PH,149.61,149.78|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.96|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.48,35.49|PRGO,79.0,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.43,79.5|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.08,194.31|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.22,76.36|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.95,14.96|RHI,47.31,47.44|RHT,78.86,78.9|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.68,33.71|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.06|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.36|SHW,306.28,307.19|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.52|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.34,77.43|SO,48.92,48.94|SPG,182.63,182.69|SPLS,9.03,9.04|SRCL,76.69,76.79|SRE,103.77,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.45,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.06,29.07|SYY,52.49,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.26,65.28|THC,18.9,18.93|TIF,80.82,80.88|TJX,76.23,76.24|TMK,74.58,74.84|TMO,154.77,154.89|TRIP,51.97,52.01|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.94|TSO,87.21,87.27|TSS,53.4,53.5|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.99|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.89,116.35|UNH,160.92,160.98|UNM,47.39,47.42|UNP,108.2,108.28|UPS,106.69,106.74|URBN,26.85,26.89|URI,125.71,125.99|USB,53.62,53.63|UTX,110.89,110.91|V,85.43,85.45|VAR,80.3,80.4|VFC,50.03,50.05|VIAB,43.56,43.59|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.39,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.99|WDC,77.03,77.06|WEC,57.4,57.42|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.34,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.63,28.64|WMT,67.78,67.8|WU,19.86,19.87|WY,33.14,33.16|WYN,81.62,81.68|WYNN,98.77,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.91|XOM,82.7,82.71|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.98,48.01|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:02.004Z|1|||||||||A,50.35,50.39|AA,37.86,37.87|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.37,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.19,76.24|ADM,43.62,43.63|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.92|AES,11.47,11.48|AET,121.24,121.37|AFL,69.94,69.96|AGN,244.25,244.38|AIG,65.57,65.59|AIV,45.51,45.55|AIZ,92.25,92.45|AKAM,63.9,63.96|ALL,78.7,78.73|ALLE,71.53,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.39,53.41|AMG,165.74,166.2|AMGN,167.46,167.54|AMP,123.67,123.92|AMT,105.3,105.58|AMZN,826.45,826.67|AN,47.47,47.57|AON,115.58,115.65|APA,57.34,57.37|APC,69.46,69.48|APD,139.47,139.6|APH,68.39,68.63|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.67,180.01|AVGO,204.21,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,740.24,742.4|BA,165.75,165.8|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.88,39.89|BBT,46.47,46.48|BBY,44.33,44.37|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.64,40.66|BHI,61.54,61.56|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.27,95.31|CB,132.66,132.74|CBG,34.54,34.56|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,56.01,56.05|CELG,115.81,115.93|CERN,51.37,51.38|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.59|CINF,70.68,70.74|CL,67.22,67.23|CLX,127.02,127.6|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.98,416.78|CMI,150.66,150.82|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.16,88.3|COG,23.94,23.95|COH,37.66,37.67|COL,90.87,90.94|COP,50.24,50.25|COST,171.35,171.4|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.66,80.7|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.32,116.37|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.11,113.13|D,72.72,72.78|DAL,49.11,49.12|DD,76.82,76.86|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.28|DGX,93.46,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.6,108.62|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.19,74.22|DLTR,78.62,78.69|DNB,101.27,101.45|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.57,93.6|DRI,76.34,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.67,64.77|DVN,45.57,45.59|EA,85.84,85.86|EBAY,33.39,33.4|ECL,120.76,120.82|ED,74.58,74.61|EFX,129.88,129.99|EIX,74.83,74.92|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.21,63.23|EOG,101.71,101.81|EQR,61.66,61.74|EQT,65.07,65.27|ESRX,67.56,67.62|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.88,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.46,12.47|FAST,50.4,50.43|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.49,190.71|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.81,80.82|FISV,109.24,109.33|FITB,26.4,26.41|FLIR,36.06,36.12|FLR,55.5,55.57|FLS,50.93,50.96|FMC,57.19,57.29|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.07,9.08|GD,183.65,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.3,813.65|GOOGL,834.42,834.87|GPC,99.12,99.23|GPS,24.12,24.15|GRMN,49.47,49.48|GS,241.36,241.48|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.19,139.23|HES,52.73,52.78|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.84|HUM,205.2,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.56,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.8,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.09,57.17|JNJ,115.48,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.75,66.8|KO,40.89,40.9|KORS,38.07,38.09|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.96,86.05|L,46.43,46.44|LB,58.55,58.6|LEG,48.88,48.93|LEN,46.09,46.11|LH,134.58,134.75|LLL,162.21,162.33|LLTC,63.38,63.39|LLY,77.81,77.84|LM,34.93,34.95|LMT,259.77,259.98|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.45,57.48|LYB,92.24,92.27|M,31.78,31.8|MA,107.34,107.38|MAC,68.63,68.64|MAR,86.58,86.68|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.94,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.08,45.09|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.6,220.64|MJN,87.29,87.3|MKC,97.35,97.5|MLM,230.17,231.22|MMC,70.98,71.0|MMM,178.95,179.04|MNK,48.37,48.49|MNST,43.92,43.94|MO,72.3,72.31|MON,107.63,107.8|MOS,32.61,32.62|MPC,49.73,49.74|MRK,64.21,64.22|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.91,77.98|MTB,164.79,164.98|MU,23.96,23.97|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.53|NBL,38.9,38.92|NBR,15.99,16.0|NDAQ,69.41,69.52|NE,7.35,7.36|NEE,125.08,125.29|NEM,37.56,37.58|NFLX,144.41,144.51|NFX,42.07,42.13|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.13|NOC,235.37,235.5|NOV,39.51,39.53|NRG,16.47,16.49|NSC,120.6,120.66|NTAP,39.13,39.14|NTRS,85.37,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.4,114.73|NWL,46.29,46.34|NWSA,13.05,13.07|OI,19.92,19.93|OKE,54.82,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.77|OXY,68.66,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.49,1629.88|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.72|PG,88.5,88.52|PGR,37.41,37.42|PH,149.61,149.76|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.59|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.66,100.72|PPL,35.48,35.49|PRGO,79.0,79.14|PRU,108.34,108.43|PSA,218.09,218.88|PSX,79.47,79.51|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.1,194.26|QCOM,53.62,53.64|QEP,17.15,17.16|R,76.22,76.36|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.29,47.48|RHT,78.86,78.9|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.34|ROP,204.9,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.36|SHW,306.28,307.19|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.53,82.54|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.34,77.44|SO,48.92,48.94|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.69,76.79|SRE,103.77,104.24|STI,57.71,57.73|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.5,123.55|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.06,29.07|SYY,52.49,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.26,65.27|THC,18.9,18.93|TIF,80.84,80.88|TJX,76.24,76.28|TMK,74.58,74.85|TMO,154.82,154.89|TRIP,51.88,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.88,64.94|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.99|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.92,160.98|UNM,47.41,47.43|UNP,108.19,108.26|UPS,106.69,106.74|URBN,26.85,26.89|URI,125.71,125.81|USB,53.62,53.63|UTX,110.89,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.05,50.06|VIAB,43.56,43.59|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.99|WDC,77.06,77.09|WEC,57.36,57.43|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.25,174.48|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.63,28.64|WMT,67.78,67.8|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.68|WYNN,98.77,98.89|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.88,57.91|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:07.025Z|1|||||||||A,50.35,50.39|AA,37.86,37.87|AAPL,132.17,132.18|ABBV,60.31,60.32|ABC,90.36,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.78,115.85|ADI,76.19,76.22|ADM,43.62,43.63|ADP,97.9,97.94|ADS,225.48,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.91,63.92|AES,11.47,11.48|AET,121.24,121.37|AFL,69.95,69.96|AGN,244.28,244.38|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.25,92.45|AKAM,63.9,63.95|ALL,78.7,78.73|ALLE,71.54,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.4,53.42|AMG,165.74,166.2|AMGN,167.46,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.46,826.89|AN,47.47,47.57|AON,115.53,115.67|APA,57.34,57.37|APC,69.48,69.6|APD,139.47,139.59|APH,68.56,68.63|ARG,0.0,0.0|ATI,21.02,21.08|AVB,179.67,180.06|AVGO,204.17,204.3|AVP,5.8,5.81|AVY,79.43,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.73,165.78|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.83,39.89|BBT,46.47,46.48|BBY,44.36,44.37|BCR,239.54,240.59|BDX,177.61,178.1|BEN,40.64,40.66|BHI,61.54,61.55|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.42|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.69,132.74|CBG,34.57,34.59|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,55.99,56.03|CELG,115.84,115.92|CERN,51.37,51.38|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.59|CINF,70.73,70.74|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.66,150.83|CMS,42.84,42.86|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.15,88.3|COG,23.94,23.95|COH,37.66,37.67|COL,90.87,90.94|COP,50.24,50.26|COST,171.35,171.4|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.66,80.71|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.27,116.37|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.52,78.64|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.12,113.13|D,72.74,72.78|DAL,49.11,49.12|DD,76.81,76.86|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.28|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.6,108.63|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.22|DLTR,78.62,78.69|DNB,101.27,101.45|DNR,3.62,3.63|DO,17.11,17.14|DOV,79.3,79.43|DOW,60.71,60.72|DPS,93.56,93.6|DRI,76.37,76.44|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.77|DVN,45.58,45.61|EA,85.84,85.86|EBAY,33.39,33.4|ECL,120.71,120.82|ED,74.58,74.61|EFX,129.91,129.94|EIX,74.83,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.22,63.23|EOG,101.71,101.81|EQR,61.63,61.74|EQT,65.06,65.3|ESRX,67.56,67.63|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.88,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.46,12.47|FAST,50.4,50.43|FB,134.44,134.45|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.26,30.27|FFIV,140.02,140.13|FIS,80.8,80.82|FISV,109.32,109.33|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.5,55.57|FLS,50.93,50.96|FMC,57.2,57.29|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.68,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.89,813.65|GOOGL,834.41,834.83|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.37,241.49|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.61,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.66,30.67|HD,139.19,139.23|HES,52.73,52.77|HIG,47.6,47.63|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.84|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.78,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.82,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.09,57.17|JNJ,115.48,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.66|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.77,66.8|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.95,86.05|L,46.43,46.44|LB,58.54,58.6|LEG,48.89,48.94|LEN,46.09,46.13|LH,134.65,134.78|LLL,162.21,162.33|LLTC,63.38,63.39|LLY,77.81,77.84|LM,34.94,34.95|LMT,259.78,259.98|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.34,73.35|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.46,57.48|LYB,92.24,92.27|M,31.78,31.79|MA,107.34,107.38|MAC,68.62,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.95,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.08,45.09|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.6,220.64|MJN,87.29,87.3|MKC,97.35,97.5|MLM,230.18,231.22|MMC,70.94,71.02|MMM,178.95,179.04|MNK,48.37,48.49|MNST,43.89,43.94|MO,72.3,72.31|MON,107.63,107.8|MOS,32.61,32.62|MPC,49.69,49.74|MRK,64.2,64.22|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.92,77.98|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.53|NBL,38.91,38.94|NBR,15.99,16.0|NDAQ,69.38,69.52|NE,7.35,7.36|NEE,125.08,125.55|NEM,37.57,37.58|NFLX,144.41,144.51|NFX,42.07,42.13|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.5|NOV,39.51,39.52|NRG,16.47,16.49|NSC,120.6,120.66|NTAP,39.14,39.16|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.35,114.42|NWL,46.29,46.34|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.82,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.77|OXY,68.66,68.69|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1627.49,1629.88|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.72|PG,88.51,88.52|PGR,37.41,37.42|PH,149.61,149.76|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.44|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.48,35.49|PRGO,79.03,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.47,79.51|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.1,116.17|PXD,194.1,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.5|RHT,78.86,78.9|RIG,13.39,13.41|RL,78.94,79.0|ROK,151.07,151.34|ROP,204.9,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.36|SHW,306.35,307.19|SIAL,139.76,139.76|SJM,138.21,138.33|SLB,82.53,82.56|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.34,77.43|SO,48.92,48.94|SPG,182.58,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.24|STI,57.71,57.72|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.51,123.55|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.07,29.08|SYY,52.49,52.51|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.25,65.27|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.28|TMK,74.58,74.85|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.9,64.94|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.98|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.92,160.98|UNM,47.41,47.42|UNP,108.19,108.28|UPS,106.7,106.74|URBN,26.85,26.89|URI,125.73,125.81|USB,53.62,53.63|UTX,110.9,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.05,50.11|VIAB,43.58,43.61|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.06,77.09|WEC,57.36,57.52|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.52|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.63,28.64|WMT,67.8,67.81|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.73|WYNN,98.77,98.87|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.91|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:12.060Z|1|||||||||A,50.34,50.39|AA,37.86,37.87|AAPL,132.15,132.16|ABBV,60.3,60.32|ABC,90.36,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.78,115.84|ADI,76.18,76.2|ADM,43.62,43.63|ADP,97.9,97.94|ADS,225.54,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.93|AES,11.47,11.48|AET,121.24,121.37|AFL,69.87,69.96|AGN,244.28,244.36|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.25,92.45|AKAM,63.9,63.95|ALL,78.7,78.73|ALLE,71.54,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.74,166.2|AMGN,167.46,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.53,826.89|AN,47.47,47.57|AON,115.47,115.67|APA,57.34,57.37|APC,69.48,69.59|APD,139.47,139.59|APH,68.56,68.85|ARG,0.0,0.0|ATI,21.03,21.09|AVB,179.67,179.93|AVGO,204.13,204.28|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.35|AZO,740.26,742.4|BA,165.73,165.75|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.84,39.89|BBT,46.46,46.48|BBY,44.36,44.37|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.64,40.66|BHI,61.54,61.64|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.69,132.74|CBG,34.59,34.62|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,55.99,56.03|CELG,115.9,116.06|CERN,51.37,51.38|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.5,147.59|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.66,150.83|CMS,42.84,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.16,88.3|COG,23.94,23.95|COH,37.66,37.67|COL,90.87,90.94|COP,50.24,50.25|COST,171.35,171.4|COV,106.71,106.71|CPB,63.37,63.46|CRM,80.67,80.74|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.27,116.37|CTL,24.32,24.33|CTSH,57.69,57.73|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.12,113.14|D,72.74,72.76|DAL,49.1,49.12|DD,76.82,76.86|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.33|DGX,93.5,93.53|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.6,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.6,78.67|DNB,101.27,101.45|DNR,3.62,3.63|DO,17.11,17.13|DOV,79.3,79.43|DOW,60.72,60.73|DPS,93.56,93.6|DRI,76.34,76.48|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.75|DVN,45.58,45.6|EA,85.84,85.88|EBAY,33.39,33.4|ECL,120.75,120.82|ED,74.58,74.61|EFX,129.9,130.02|EIX,74.83,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.21,63.24|EOG,101.71,101.81|EQR,61.63,61.74|EQT,65.06,65.3|ESRX,67.58,67.61|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.46,12.47|FAST,50.4,50.43|FB,134.44,134.45|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.26,30.27|FFIV,140.02,140.13|FIS,80.8,80.81|FISV,109.24,109.33|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.42,55.57|FLS,50.93,50.96|FMC,57.2,57.27|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.34,66.36|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.55|GOOGL,834.42,834.84|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.37,241.48|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.73,52.77|HIG,47.6,47.62|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,107.84|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.78,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.82,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.09,57.17|JNJ,115.49,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.66|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.77,66.8|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.95,86.05|L,46.43,46.44|LB,58.54,58.56|LEG,48.88,48.91|LEN,46.09,46.13|LH,134.65,134.83|LLL,162.21,162.33|LLTC,63.38,63.39|LLY,77.81,77.84|LM,34.94,34.95|LMT,259.78,259.98|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.47,57.48|LYB,92.24,92.27|M,31.78,31.79|MA,107.35,107.38|MAC,68.62,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.95,69.97|MCK,139.39,139.48|MCO,107.65,107.82|MDLZ,45.08,45.09|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.6,221.4|MJN,87.29,87.3|MKC,97.35,97.58|MLM,230.31,231.22|MMC,70.97,71.02|MMM,178.97,179.04|MNK,48.37,48.49|MNST,43.94,43.98|MO,72.3,72.31|MON,107.63,107.8|MOS,32.62,32.63|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.92,77.98|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.53|NBL,38.92,38.94|NBR,15.99,16.0|NDAQ,69.38,69.5|NE,7.35,7.36|NEE,125.08,125.55|NEM,37.57,37.58|NFLX,144.42,144.49|NFX,42.07,42.13|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.16|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.38,114.65|NWL,46.29,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.82,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.31,270.77|OXY,68.66,68.69|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1629.88|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.72|PG,88.52,88.53|PGR,37.41,37.42|PH,149.61,149.76|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.48,35.49|PRGO,79.03,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.47,79.51|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.1,116.17|PXD,194.08,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.42,60.43|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.5|RHT,78.86,78.9|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.12,151.34|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.35|SHW,306.35,306.6|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.53,82.57|SNA,169.2,170.18|SNDK,0.0,0.0|SNI,77.34,77.43|SO,48.92,48.94|SPG,182.58,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.55,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.07,29.08|SYY,52.49,52.5|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.25,65.27|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.28|TMK,74.58,74.85|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.9,64.94|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.95,74.97|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.89,116.35|UNH,160.92,160.98|UNM,47.41,47.42|UNP,108.19,108.26|UPS,106.7,106.74|URBN,26.85,26.89|URI,125.73,125.81|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.05,50.11|VIAB,43.59,43.62|VLO,67.33,67.35|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.03,77.09|WEC,57.36,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.52|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.69|WYNN,98.78,98.87|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.7|XLNX,57.87,57.9|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.03|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:17.091Z|1|||||||||A,50.34,50.39|AA,37.86,37.87|AAPL,132.15,132.16|ABBV,60.3,60.31|ABC,90.42,90.48|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.89|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.18,76.2|ADM,43.62,43.63|ADP,97.9,97.94|ADS,225.54,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.91,63.92|AES,11.47,11.48|AET,121.24,121.36|AFL,69.87,69.96|AGN,244.28,244.36|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.25,92.45|AKAM,63.9,63.95|ALL,78.7,78.73|ALLE,71.54,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.74,166.2|AMGN,167.46,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.53,826.89|AN,47.52,47.57|AON,115.47,115.67|APA,57.35,57.38|APC,69.49,69.59|APD,139.47,139.59|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.03,21.09|AVB,179.67,179.93|AVGO,204.13,204.28|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.35|AZO,740.26,742.4|BA,165.69,165.73|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.84,39.89|BBT,46.46,46.48|BBY,44.36,44.37|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.64,40.66|BHI,61.54,61.64|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.45|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.69,132.74|CBG,34.59,34.62|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,55.99,56.03|CELG,115.82,116.06|CERN,51.37,51.38|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.66,150.83|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.3|COG,23.94,23.95|COH,37.66,37.68|COL,90.87,90.94|COP,50.24,50.25|COST,171.37,171.39|COV,106.71,106.71|CPB,63.37,63.46|CRM,80.67,80.74|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.27,116.37|CTL,24.32,24.33|CTSH,57.69,57.71|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.13,113.14|D,72.74,72.76|DAL,49.1,49.11|DD,76.82,76.86|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.33|DGX,93.5,93.53|DHI,30.32,30.34|DHR,83.68,83.72|DIS,108.6,108.62|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.21|DLTR,78.6,78.67|DNB,101.27,101.73|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.3,79.43|DOW,60.72,60.74|DPS,93.56,93.6|DRI,76.31,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.75|DVN,45.58,45.6|EA,85.82,85.84|EBAY,33.39,33.4|ECL,120.75,120.82|ED,74.58,74.61|EFX,129.84,130.02|EIX,74.83,74.92|EL,82.28,82.29|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.23,63.27|EOG,101.71,101.81|EQR,61.63,61.74|EQT,65.06,65.28|ESRX,67.58,67.61|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.46,12.47|FAST,50.41,50.43|FB,134.44,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.79,80.81|FISV,109.24,109.31|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.43,55.57|FLS,50.93,50.96|FMC,57.2,57.27|FOSL,22.83,22.85|FOXA,30.01,30.02|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.34,66.36|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.11,35.12|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.53|GOOGL,834.34,834.83|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.37,241.48|GT,33.53,33.54|GWW,253.96,254.6|HAL,56.87,56.89|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.73,52.77|HIG,47.6,47.62|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,107.84|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.56,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.82,81.88|IRM,37.25,37.26|ISRG,702.99,705.96|ITW,127.55,127.6|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.49,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.79|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.77,66.8|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.95,86.05|L,46.43,46.44|LB,58.54,58.56|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.21,162.33|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.95|LMT,259.78,259.98|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.46,57.49|LYB,92.24,92.43|M,31.79,31.8|MA,107.35,107.38|MAC,68.62,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.79,125.82|MCHP,69.95,69.97|MCK,139.39,139.47|MCO,107.65,107.82|MDLZ,45.09,45.11|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,220.35,220.78|MJN,87.29,87.3|MKC,97.35,97.58|MLM,230.31,231.21|MMC,70.98,71.02|MMM,178.97,179.04|MNK,48.37,48.49|MNST,43.91,43.98|MO,72.31,72.33|MON,107.63,107.8|MOS,32.62,32.63|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.92,77.97|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.53|NBL,38.92,38.94|NBR,15.99,16.0|NDAQ,69.38,69.5|NE,7.35,7.36|NEE,125.08,125.55|NEM,37.58,37.59|NFLX,144.4,144.48|NFX,42.07,42.17|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.16|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.39,114.65|NWL,46.29,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.82,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.38,270.77|OXY,68.67,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1629.87|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.71|PG,88.52,88.54|PGR,37.41,37.42|PH,149.61,149.76|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.59,102.61|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.48,35.49|PRGO,79.03,79.14|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.47,79.5|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.08,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.5|RHT,78.86,78.9|RIG,13.39,13.41|RL,78.94,78.99|ROK,151.12,151.34|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.94,69.05|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.35|SHW,306.35,307.2|SIAL,139.76,139.76|SJM,138.21,138.25|SLB,82.53,82.57|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.34,77.43|SO,48.92,48.94|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.55,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.06,29.08|SYY,52.49,52.5|T,41.32,41.33|TAP,96.4,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.27,65.28|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.25,76.28|TMK,74.58,74.85|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.65,119.71|TSCO,73.43,73.46|TSN,64.9,64.94|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.95,74.97|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.89,116.35|UNH,160.92,160.98|UNM,47.41,47.43|UNP,108.19,108.26|UPS,106.7,106.74|URBN,26.85,26.89|URI,125.73,125.81|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.06,50.11|VIAB,43.59,43.61|VLO,67.3,67.34|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.03,77.09|WEC,57.36,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.52|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.64,28.65|WMT,67.82,67.84|WU,19.87,19.88|WY,33.14,33.16|WYN,81.62,81.69|WYNN,98.76,98.87|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.7|XLNX,57.87,57.9|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.03|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:22.112Z|1|||||||||A,50.35,50.39|AA,37.86,37.87|AAPL,132.14,132.15|ABBV,60.3,60.32|ABC,90.36,90.44|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.81,115.84|ADI,76.18,76.24|ADM,43.62,43.63|ADP,97.9,97.94|ADS,225.5,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.24,121.36|AFL,69.87,69.96|AGN,244.28,244.37|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.25,92.34|AKAM,63.9,63.95|ALL,78.7,78.73|ALLE,71.54,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.39,53.42|AMG,165.74,166.2|AMGN,167.47,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.56,826.89|AN,47.52,47.55|AON,115.47,115.67|APA,57.37,57.42|APC,69.5,69.59|APD,139.46,139.59|APH,68.56,68.84|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.67,179.93|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.35|AZO,739.68,742.4|BA,165.69,165.73|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.47,46.48|BBY,44.33,44.35|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.64,40.66|BHI,61.55,61.64|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.26,382.35|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.45|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.69,132.7|CBG,34.59,34.62|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,55.99,56.03|CELG,115.94,116.0|CERN,51.37,51.38|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.69,150.83|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.23|COG,23.94,23.95|COH,37.66,37.67|COL,90.87,90.94|COP,50.24,50.25|COST,171.37,171.4|COV,106.71,106.71|CPB,63.39,63.47|CRM,80.67,80.75|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.27,116.37|CTL,24.32,24.33|CTSH,57.7,57.71|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.14,113.16|D,72.74,72.75|DAL,49.1,49.11|DD,76.82,76.86|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.3|DGX,93.5,93.53|DHI,30.32,30.34|DHR,83.68,83.72|DIS,108.58,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.21|DLTR,78.61,78.67|DNB,101.27,101.69|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.34,79.43|DOW,60.72,60.74|DPS,93.56,93.6|DRI,76.31,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.71|DVN,45.58,45.6|EA,85.78,85.83|EBAY,33.39,33.4|ECL,120.75,120.82|ED,74.58,74.61|EFX,129.89,130.01|EIX,74.87,74.92|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.23,63.25|EOG,101.71,101.79|EQR,61.63,61.74|EQT,65.08,65.11|ESRX,67.58,67.61|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.41,50.43|FB,134.43,134.45|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.77,80.79|FISV,109.19,109.29|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.43,55.57|FLS,50.93,50.96|FMC,57.2,57.27|FOSL,22.83,22.85|FOXA,30.01,30.02|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.53|GOOGL,834.34,834.71|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.35,241.47|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.87,56.91|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.66,30.67|HD,139.21,139.23|HES,52.73,52.75|HIG,47.6,47.62|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.96,36.97|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,107.84|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.56,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.6|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.57,44.67|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.75,66.8|KO,40.9,40.91|KORS,38.08,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.95,86.05|L,46.43,46.44|LB,58.54,58.56|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.2,162.33|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.47|LVLT,57.45,57.46|LYB,92.27,92.44|M,31.79,31.8|MA,107.35,107.38|MAC,68.62,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.79,125.81|MCHP,69.95,69.97|MCK,139.39,139.47|MCO,107.65,107.84|MDLZ,45.1,45.11|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.6,220.78|MJN,87.29,87.3|MKC,97.35,97.6|MLM,230.31,231.21|MMC,70.98,71.02|MMM,178.97,179.04|MNK,48.37,48.49|MNST,43.92,43.98|MO,72.31,72.32|MON,107.63,107.8|MOS,32.62,32.63|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.92,78.06|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.52|NBL,38.92,38.94|NBR,15.99,16.0|NDAQ,69.38,69.5|NE,7.35,7.36|NEE,125.08,125.55|NEM,37.58,37.59|NFLX,144.41,144.49|NFX,42.07,42.17|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.16|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.35,114.52|NWL,46.3,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.87,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.38,270.77|OXY,68.67,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.47,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1627.49,1629.75|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.61,149.76|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.59,102.61|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.48,35.49|PRGO,79.03,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.49|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.08,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.25,47.48|RHT,78.86,78.9|RIG,13.39,13.41|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.34,47.35|SHW,306.35,307.19|SIAL,139.76,139.76|SJM,138.19,138.25|SLB,82.51,82.57|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.92,48.94|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.24|STI,57.69,57.72|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.31|STZ,155.0,155.09|SWK,123.55,123.56|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.06,29.08|SYY,52.49,52.5|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.25,76.27|TMK,74.58,74.85|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.65,119.72|TSCO,73.43,73.46|TSN,64.92,64.97|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.97|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.89,116.35|UNH,160.92,160.98|UNM,47.41,47.43|UNP,108.19,108.26|UPS,106.7,106.74|URBN,26.85,26.89|URI,125.73,125.81|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.06,50.11|VIAB,43.59,43.6|VLO,67.3,67.32|VMC,123.77,123.88|VNO,106.38,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.35,61.38|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,149.0|WDC,77.03,77.08|WEC,57.36,57.49|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.52|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.64,28.65|WMT,67.82,67.84|WU,19.87,19.88|WY,33.14,33.16|WYN,81.64,81.69|WYNN,98.76,98.87|XEC,132.0,132.6|XEL,41.81,41.83|XL,39.68,39.71|XLNX,57.87,57.9|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:27.131Z|1|||||||||A,50.34,50.39|AA,37.85,37.87|AAPL,132.14,132.15|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.24|ADM,43.62,43.63|ADP,97.9,97.93|ADS,225.5,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.24,121.36|AFL,69.87,69.96|AGN,244.28,244.38|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.28,92.34|AKAM,63.9,63.95|ALL,78.7,78.73|ALLE,71.53,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.74,166.2|AMGN,167.46,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.56,826.89|AN,47.5,47.55|AON,115.47,115.67|APA,57.37,57.42|APC,69.5,69.53|APD,139.47,139.59|APH,68.57,68.68|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.67,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.69,165.73|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.47,46.48|BBY,44.32,44.35|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.67,40.7|BHI,61.55,61.64|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.45,382.4|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.45|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.69,132.7|CBG,34.59,34.6|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.08,87.1|CCL,56.01,56.03|CELG,115.94,116.0|CERN,51.37,51.38|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.76|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.59|CMA,69.06,69.17|CMCSA,75.08,75.1|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.69,150.83|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.23|COG,23.94,23.95|COH,37.66,37.67|COL,90.87,90.94|COP,50.24,50.25|COST,171.37,171.4|COV,106.71,106.71|CPB,63.39,63.47|CRM,80.67,80.75|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.37|CTL,24.31,24.32|CTSH,57.7,57.71|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.14,113.17|D,72.74,72.76|DAL,49.1,49.11|DD,76.83,76.87|DE,110.05,110.13|DFS,68.75,68.79|DG,76.26,76.3|DGX,93.5,93.53|DHI,30.32,30.34|DHR,83.68,83.72|DIS,108.58,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.21|DLTR,78.61,78.67|DNB,101.27,101.69|DNR,3.61,3.62|DO,17.11,17.13|DOV,79.35,79.4|DOW,60.72,60.74|DPS,93.56,93.6|DRI,76.31,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.67,64.71|DVN,45.58,45.6|EA,85.8,85.83|EBAY,33.39,33.4|ECL,120.71,120.82|ED,74.58,74.61|EFX,129.89,129.99|EIX,74.89,74.92|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.23,63.25|EOG,101.71,101.79|EQR,61.74,61.76|EQT,65.08,65.11|ESRX,67.58,67.61|ESS,228.47,229.35|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.38,50.43|FB,134.43,134.45|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.77,80.79|FISV,109.19,109.29|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.43,55.57|FLS,50.93,50.96|FMC,57.22,57.27|FOSL,22.83,22.85|FOXA,30.01,30.02|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.96,62.99|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.52|GOOGL,834.33,834.71|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.38,241.47|GT,33.54,33.55|GWW,253.96,254.6|HAL,56.87,56.91|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.58|HCP,30.66,30.67|HD,139.21,139.23|HES,52.73,52.75|HIG,47.6,47.63|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.65,15.66|HRB,20.96,20.98|HRL,36.98,36.99|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,107.84|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.56,118.04|INTC,35.21,35.22|INTU,116.9,116.97|IP,52.4,52.42|IPG,24.12,24.13|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.64|K,76.05,76.35|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.76,86.89|KMB,123.61,123.71|KMI,22.53,22.54|KMX,66.75,66.8|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.95,86.05|L,46.43,46.44|LB,58.54,58.56|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.21,162.33|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.47|LVLT,57.45,57.47|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.62,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.81|MCHP,69.95,69.96|MCK,139.33,139.46|MCO,107.65,107.84|MDLZ,45.1,45.11|MDT,75.89,75.9|MET,52.83,52.84|MHFI,0.0,0.0|MHK,219.61,220.78|MJN,87.29,87.3|MKC,97.37,97.55|MLM,230.31,231.21|MMC,70.98,71.02|MMM,178.97,179.04|MNK,48.45,48.49|MNST,43.95,43.98|MO,72.32,72.33|MON,107.64,107.8|MOS,32.62,32.63|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.06|MTB,164.79,164.98|MU,23.95,23.96|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.51,15.52|NBL,38.92,38.93|NBR,15.99,16.0|NDAQ,69.38,69.5|NE,7.35,7.36|NEE,125.08,125.56|NEM,37.58,37.6|NFLX,144.42,144.51|NFX,42.07,42.17|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.16|NTRS,85.37,85.55|NU,52.54,52.54|NUE,61.0,61.11|NVDA,114.35,114.52|NWL,46.3,46.33|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.87,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.38,270.77|OXY,68.67,68.7|PAYX,58.73,58.74|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.47,68.55|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1628.25,1630.22|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.28,43.29|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.61,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.61,102.65|PNC,122.79,122.92|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.65,100.74|PPL,35.48,35.49|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.49|PVH,89.04,89.11|PWR,36.76,36.8|PX,116.09,116.17|PXD,194.08,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.46|RHT,78.86,78.9|RIG,13.39,13.41|RL,78.94,78.99|ROK,151.24,151.34|ROP,204.4,205.01|ROST,67.92,67.93|RRC,33.69,33.7|RSG,58.2,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.34,47.35|SHW,306.35,307.19|SIAL,139.76,139.76|SJM,138.19,138.25|SLB,82.54,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.92,48.94|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.24|STI,57.69,57.72|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.3|STZ,155.0,155.09|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.07,29.08|SYY,52.49,52.5|T,41.32,41.33|TAP,96.4,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.25,76.28|TMK,74.58,74.85|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.65,119.73|TSCO,73.43,73.46|TSN,64.92,65.0|TSO,87.22,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.97|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.92,160.98|UNM,47.41,47.43|UNP,108.22,108.26|UPS,106.66,106.69|URBN,26.85,26.89|URI,125.73,126.0|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.05,50.11|VIAB,43.59,43.61|VLO,67.3,67.32|VMC,123.77,123.88|VNO,106.16,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.03,77.08|WEC,57.4,57.41|WFC,56.87,56.89|WFM,30.39,30.4|WHR,174.26,174.52|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.64,28.65|WMT,67.83,67.85|WU,19.87,19.88|WY,33.14,33.16|WYN,81.64,81.69|WYNN,98.76,98.87|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.87,57.9|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:39:32.152Z|1|||||||||A,50.35,50.39|AA,37.85,37.88|AAPL,132.14,132.16|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.24|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.5,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.24,121.36|AFL,69.94,69.96|AGN,244.41,244.58|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.25,92.34|AKAM,63.9,63.96|ALL,78.7,78.73|ALLE,71.53,71.75|ALTR,53.96,53.96|ALXN,126.15,126.29|AMAT,35.4,35.41|AME,53.4,53.42|AMG,165.74,166.2|AMGN,167.48,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.56,826.69|AN,47.5,47.55|AON,115.47,115.67|APA,57.37,57.42|APC,69.5,69.53|APD,139.47,139.6|APH,68.56,68.62|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.67,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.35|AZO,739.68,742.4|BA,165.7,165.73|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.47,46.48|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.65,40.7|BHI,61.55,61.67|BIIB,273.78,273.95|BK,45.46,45.47|BLK,381.45,382.4|BLL,74.47,74.52|BMS,48.59,48.84|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.22,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.56,132.69|CBG,34.61,34.64|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.09,87.3|CCL,55.99,56.03|CELG,115.94,116.01|CERN,51.37,51.38|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.76|CI,147.09,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.75,150.83|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.25|COG,23.92,23.94|COH,37.66,37.67|COL,90.87,90.94|COP,50.23,50.24|COST,171.37,171.4|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.67,80.73|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.37|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.12,113.14|D,72.75,72.76|DAL,49.1,49.11|DD,76.82,76.87|DE,110.05,110.08|DFS,68.75,68.79|DG,76.26,76.3|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.7,83.71|DIS,108.6,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.63,78.68|DNB,101.07,101.68|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.26,79.43|DOW,60.72,60.74|DPS,93.6,93.64|DRI,76.31,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.94|DVA,64.67,64.71|DVN,45.57,45.59|EA,85.78,85.83|EBAY,33.39,33.4|ECL,120.74,120.83|ED,74.61,74.63|EFX,129.91,130.01|EIX,74.83,74.92|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.23,63.25|EOG,101.69,101.78|EQR,61.63,61.75|EQT,65.08,65.11|ESRX,67.58,67.61|ESS,228.47,229.49|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.2,71.22|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.4,50.41|FB,134.42,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.75,80.77|FISV,109.19,109.29|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.42,55.57|FLS,50.93,50.96|FMC,57.19,57.27|FOSL,22.83,22.85|FOXA,30.01,30.02|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.99,63.03|GLW,26.71,26.72|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.5|GOOGL,834.33,834.83|GPC,99.12,99.23|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.4,241.47|GT,33.54,33.57|GWW,253.96,254.6|HAL,56.87,56.88|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.67,30.68|HD,139.19,139.23|HES,52.73,52.75|HIG,47.6,47.63|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.18,105.34|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.77,107.89|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.52,117.95|INTC,35.21,35.22|INTU,116.9,116.96|IP,52.4,52.42|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.57,44.64|K,76.09,76.12|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.78,86.89|KMB,123.68,123.71|KMI,22.53,22.54|KMX,66.75,66.8|KO,40.9,40.91|KORS,38.04,38.08|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.85,86.05|L,46.43,46.44|LB,58.54,58.56|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.2,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.35,73.36|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.47|LVLT,57.43,57.45|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.64|MAR,86.58,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.81|MCHP,69.95,69.96|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.6,221.12|MJN,87.29,87.3|MKC,97.46,97.62|MLM,230.31,231.22|MMC,70.98,71.02|MMM,178.97,179.04|MNK,48.45,48.49|MNST,43.95,44.01|MO,72.32,72.33|MON,107.64,107.8|MOS,32.62,32.63|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.95,78.0|MTB,164.8,165.2|MU,23.95,23.96|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.92,38.93|NBR,15.99,16.0|NDAQ,69.38,69.5|NE,7.36,7.37|NEE,125.08,125.56|NEM,37.58,37.6|NFLX,144.42,144.51|NFX,42.07,42.17|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.5|NSC,120.54,120.66|NTAP,39.14,39.15|NTRS,85.37,85.55|NU,52.54,52.54|NUE,61.01,61.11|NVDA,114.38,114.52|NWL,46.31,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,54.87,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.51,271.01|OXY,68.67,68.7|PAYX,58.72,58.73|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.55|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1628.25,1632.05|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.27,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.87,49.88|PLL,127.11,127.11|PM,102.61,102.65|PNC,122.84,122.96|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.48,35.49|PRGO,79.03,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.5|PVH,89.04,89.11|PWR,36.76,36.81|PX,115.97,116.17|PXD,194.04,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.25,47.46|RHT,78.86,78.89|RIG,13.39,13.4|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.67,33.73|RSG,58.21,58.22|RTN,149.96,150.0|SBUX,56.05,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.34,47.35|SHW,306.35,307.2|SIAL,139.76,139.76|SJM,138.19,138.25|SLB,82.53,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.92,48.94|SPG,182.58,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.7,57.72|STJ,80.98,80.98|STT,77.41,77.48|STX,46.29,46.3|STZ,155.0,155.1|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.44,96.46|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.29,65.3|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.26,76.27|TMK,74.58,75.01|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,68.99,69.06|TRV,119.67,119.73|TSCO,73.43,73.46|TSN,64.94,64.99|TSO,87.22,87.27|TSS,53.41,53.52|TWC,0.0,0.0|TWX,96.31,96.32|TXN,74.96,74.98|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.92,160.98|UNM,47.41,47.43|UNP,108.22,108.26|UPS,106.66,106.69|URBN,26.85,26.89|URI,125.76,126.0|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.06,50.11|VIAB,43.6,43.61|VLO,67.29,67.32|VMC,123.77,123.88|VNO,106.16,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.03,77.08|WEC,57.36,57.45|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.46|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.64,28.65|WMT,67.83,67.84|WU,19.87,19.88|WY,33.14,33.16|WYN,81.64,81.69|WYNN,98.77,98.88|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.87,57.9|XOM,82.7,82.71|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.02|YUM,68.17,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T16:39:37.173Z|1|||||||||A,50.35,50.39|AA,37.85,37.88|AAPL,132.14,132.16|ABBV,60.3,60.31|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.24,121.36|AFL,69.94,69.96|AGN,244.41,244.58|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.2,92.34|AKAM,63.9,63.95|ALL,78.73,78.75|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.74,166.2|AMGN,167.49,167.54|AMP,123.67,123.92|AMT,105.3,105.4|AMZN,826.53,826.88|AN,47.49,47.55|AON,115.44,115.67|APA,57.37,57.42|APC,69.47,69.52|APD,139.47,139.61|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.67,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.7,165.73|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.47,46.48|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.6,178.1|BEN,40.65,40.7|BHI,61.55,61.64|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.45,382.4|BLL,74.47,74.52|BMS,48.6,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.95,39.98|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.65,132.68|CBG,34.61,34.62|CBS,64.26,64.28|CCE,35.01,35.04|CCI,87.09,87.16|CCL,55.99,56.03|CELG,115.88,115.96|CERN,51.37,51.38|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.73|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.6|CMA,69.06,69.17|CMCSA,75.09,75.11|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.69,150.83|CMS,42.84,42.85|CNP,26.47,26.48|CNX,17.15,17.16|COF,88.2,88.25|COG,23.92,23.94|COH,37.66,37.67|COL,90.87,90.94|COP,50.22,50.24|COST,171.37,171.39|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.67,80.73|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.27,116.37|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.12,113.14|D,72.75,72.77|DAL,49.1,49.11|DD,76.83,76.87|DE,110.05,110.08|DFS,68.74,68.79|DG,76.28,76.3|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.59,108.6|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.17,74.21|DLTR,78.63,78.68|DNB,101.07,101.33|DNR,3.61,3.62|DO,17.12,17.13|DOV,79.29,79.43|DOW,60.72,60.74|DPS,93.6,93.64|DRI,76.34,76.36|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.71|DVN,45.57,45.58|EA,85.78,85.83|EBAY,33.39,33.4|ECL,120.72,120.83|ED,74.6,74.63|EFX,129.82,129.96|EIX,74.83,74.92|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.24,63.28|EOG,101.69,101.78|EQR,61.63,61.75|EQT,65.08,65.11|ESRX,67.54,67.6|ESS,228.47,229.49|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.2,71.24|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.4,50.41|FB,134.42,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.49,190.66|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.75,80.77|FISV,109.19,109.29|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.42,55.57|FLS,50.93,50.96|FMC,57.19,57.27|FOSL,22.83,22.85|FOXA,30.01,30.02|FSLR,32.52,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.74,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.31,66.33|GIS,63.0,63.04|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.5|GOOGL,834.17,834.84|GPC,99.12,99.22|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.4,241.47|GT,33.54,33.56|GWW,253.96,254.6|HAL,56.87,56.9|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.67,30.68|HD,139.19,139.23|HES,52.73,52.75|HIG,47.61,47.63|HOG,56.83,56.84|HON,121.59,121.62|HOT,76.82,76.82|HP,69.94,69.98|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.18,105.31|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.89|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.52,117.95|INTC,35.21,35.22|INTU,116.9,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.5|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.61,44.64|K,76.09,76.12|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.84|KMB,123.68,123.71|KMI,22.53,22.54|KMX,66.75,66.8|KO,40.9,40.91|KORS,38.03,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.96,86.35|L,46.43,46.44|LB,58.56,58.57|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.85|LM,34.95,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.35,73.37|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.43,57.45|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.64|MAR,86.6,86.61|MAS,33.76,33.78|MAT,25.64,25.65|MCD,125.77,125.84|MCHP,69.95,69.96|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.9,75.92|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.9,221.12|MJN,87.29,87.3|MKC,97.46,97.62|MLM,230.31,231.21|MMC,70.98,71.02|MMM,178.98,179.04|MNK,48.45,48.49|MNST,43.95,44.0|MO,72.32,72.33|MON,107.64,107.8|MOS,32.62,32.63|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.95,77.99|MTB,164.8,165.2|MU,23.95,23.96|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.92,38.93|NBR,15.99,16.0|NDAQ,69.38,69.52|NE,7.37,7.38|NEE,125.08,125.56|NEM,37.58,37.59|NFLX,144.42,144.51|NFX,42.07,42.17|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.08,44.1|NOC,235.37,235.46|NOV,39.51,39.52|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.15|NTRS,85.38,85.55|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.38,114.47|NWL,46.31,46.34|NWSA,13.05,13.06|OI,19.91,19.92|OKE,54.87,54.9|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.61,270.98|OXY,68.67,68.69|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.47,68.55|PCG,63.13,63.14|PCL,36.54,36.54|PCLN,1628.25,1632.05|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.62,102.65|PNC,122.84,122.91|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.48,35.49|PRGO,79.03,79.26|PRU,108.36,108.43|PSA,218.09,218.88|PSX,79.4,79.5|PVH,89.04,89.09|PWR,36.75,36.79|PX,116.11,116.33|PXD,194.04,194.31|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.25,47.46|RHT,78.84,78.87|RIG,13.4,13.41|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.94,67.97|RRC,33.67,33.73|RSG,58.22,58.23|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.93,69.09|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.33,47.35|SHW,306.35,307.19|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.53,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.94|SPG,182.63,182.67|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.7,57.73|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.3|STZ,155.01,155.08|SWK,123.55,123.77|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.47|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.25,76.26|TMK,74.58,75.02|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,69.0,69.06|TRV,119.67,119.73|TSCO,73.43,73.46|TSN,64.94,64.99|TSO,87.23,87.27|TSS,53.36,53.52|TWC,0.0,0.0|TWX,96.33,96.34|TXN,74.96,74.98|TXT,48.77,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.93,160.98|UNM,47.42,47.45|UNP,108.23,108.26|UPS,106.65,106.67|URBN,26.88,26.91|URI,125.77,126.0|USB,53.62,53.63|UTX,110.91,110.96|V,85.43,85.44|VAR,80.32,80.44|VFC,50.06,50.09|VIAB,43.6,43.61|VLO,67.29,67.32|VMC,123.77,123.88|VNO,106.16,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.36,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,149.0|WDC,77.03,77.08|WEC,57.36,57.45|WFC,56.87,56.89|WFM,30.39,30.4|WHR,174.26,174.46|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.69|WYNN,98.78,98.86|XEC,132.0,132.6|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.87,57.88|XOM,82.7,82.71|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.18,68.21|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:39:42.196Z|1|||||||||A,50.35,50.39|AA,37.84,37.86|AAPL,132.13,132.15|ABBV,60.3,60.31|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.77|AEP,63.91,63.93|AES,11.47,11.48|AET,121.24,121.36|AFL,69.91,69.96|AGN,244.41,244.59|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.2,92.34|AKAM,63.9,63.95|ALL,78.71,78.75|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.74,166.2|AMGN,167.48,167.54|AMP,123.67,123.77|AMT,105.33,105.4|AMZN,826.53,826.89|AN,47.49,47.55|AON,115.44,115.67|APA,57.26,57.34|APC,69.41,69.46|APD,139.47,139.76|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.01,21.07|AVB,179.67,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,740.26,742.4|BA,165.7,165.72|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.46,46.47|BBY,44.35,44.36|BCR,239.54,240.59|BDX,177.6,178.09|BEN,40.65,40.7|BHI,61.5,61.56|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.5,381.74|BLL,74.47,74.52|BMS,48.63,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.43|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.65,132.68|CBG,34.56,34.61|CBS,64.26,64.28|CCE,35.03,35.04|CCI,87.09,87.48|CCL,55.99,56.02|CELG,115.89,116.01|CERN,51.37,51.38|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.71,76.73|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.06,69.17|CMCSA,75.09,75.11|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.67,150.82|CMS,42.84,42.85|CNP,26.47,26.48|CNX,17.13,17.15|COF,88.2,88.25|COG,23.91,23.92|COH,37.66,37.67|COL,90.87,90.94|COP,50.18,50.21|COST,171.37,171.4|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.67,80.77|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.77,78.83|CVX,113.1,113.11|D,72.72,72.78|DAL,49.11,49.12|DD,76.82,76.87|DE,110.05,110.13|DFS,68.74,68.79|DG,76.28,76.3|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.7,83.71|DIS,108.59,108.6|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.63,78.68|DNB,101.07,101.33|DNR,3.61,3.62|DO,17.09,17.11|DOV,79.32,79.4|DOW,60.72,60.74|DPS,93.6,93.71|DRI,76.31,76.45|DTE,97.11,97.2|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.67,64.71|DVN,45.52,45.56|EA,85.78,85.79|EBAY,33.39,33.4|ECL,120.74,120.83|ED,74.6,74.63|EFX,129.8,129.96|EIX,74.83,74.92|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.24,63.25|EOG,101.69,101.71|EQR,61.63,61.75|EQT,65.03,65.09|ESRX,67.54,67.59|ESS,228.33,229.49|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.2,71.24|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.4,50.41|FB,134.43,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.49,190.77|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.75,80.77|FISV,109.2,109.29|FITB,26.4,26.41|FLIR,35.98,36.12|FLR,55.42,55.57|FLS,50.93,50.96|FMC,57.19,57.27|FOSL,22.84,22.85|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.68,184.0|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.35|GIS,63.01,63.04|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.5|GOOGL,834.17,834.84|GPC,99.12,99.22|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.35,241.45|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.67,30.68|HD,139.23,139.26|HES,52.68,52.72|HIG,47.6,47.62|HOG,56.83,56.84|HON,121.6,121.63|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.18,105.31|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.89|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.52,117.95|INTC,35.21,35.22|INTU,116.9,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.61,44.64|K,76.09,76.12|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.84|KMB,123.68,123.71|KMI,22.53,22.54|KMX,66.77,66.8|KO,40.9,40.91|KORS,38.03,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.29|KSU,85.83,86.34|L,46.43,46.44|LB,58.55,58.59|LEG,48.88,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.85|LM,34.95,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.35,73.37|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.43,57.45|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.9|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,69.83,69.93|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.9,75.92|MET,52.84,52.85|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.3,87.31|MKC,97.46,97.52|MLM,230.31,231.21|MMC,70.98,71.02|MMM,179.0,179.02|MNK,48.45,48.49|MNST,43.93,44.0|MO,72.31,72.32|MON,107.64,107.8|MOS,32.63,32.64|MPC,49.7,49.75|MRK,64.21,64.22|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.14,64.15|MSI,77.95,77.98|MTB,164.8,165.2|MU,23.95,23.96|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.41,69.52|NE,7.36,7.37|NEE,125.04,125.56|NEM,37.57,37.58|NFLX,144.42,144.49|NFX,41.99,42.08|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.46|NOV,39.44,39.48|NRG,16.48,16.49|NSC,120.54,120.66|NTAP,39.14,39.15|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.38,114.47|NWL,46.31,46.32|NWSA,13.05,13.06|OI,19.91,19.92|OKE,54.81,54.88|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.61,270.94|OXY,68.6,68.63|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.47,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.79,42.85|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.62,102.63|PNC,122.79,122.91|PNR,58.31,58.34|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.48,35.49|PRGO,79.03,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.4,79.5|PVH,89.04,89.09|PWR,36.75,36.79|PX,116.11,116.33|PXD,193.4,194.01|QCOM,53.62,53.63|QEP,17.12,17.13|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.25,47.46|RHT,78.84,78.87|RIG,13.38,13.39|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.92,67.96|RRC,33.65,33.66|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.06,56.08|SCG,68.96,69.07|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.33,47.35|SHW,306.35,307.19|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.44,82.49|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.94|SPG,182.58,182.65|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.7,57.71|STJ,80.98,80.98|STT,77.44,77.48|STX,46.29,46.3|STZ,155.02,155.08|SWK,123.55,123.77|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.97,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.47|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.31,65.32|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.26|TMK,74.58,75.01|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,69.0,69.06|TRV,119.67,119.73|TSCO,73.45,73.52|TSN,64.94,64.99|TSO,87.25,87.27|TSS,53.36,53.45|TWC,0.0,0.0|TWX,96.33,96.4|TXN,74.96,74.98|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.11,116.35|UNH,160.93,160.98|UNM,47.42,47.43|UNP,108.23,108.35|UPS,106.61,106.67|URBN,26.88,26.91|URI,125.8,126.0|USB,53.62,53.63|UTX,110.93,110.96|V,85.44,85.45|VAR,80.32,80.44|VFC,50.06,50.09|VIAB,43.61,43.64|VLO,67.28,67.29|VMC,123.78,123.88|VNO,106.43,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.34,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.03,77.08|WEC,57.36,57.45|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.46|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.63,28.64|WMT,67.82,67.83|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.69|WYNN,98.78,98.86|XEC,131.88,132.4|XEL,41.82,41.83|XL,39.68,39.71|XLNX,57.87,57.88|XOM,82.68,82.69|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.19,68.21|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:39:47.215Z|1|||||||||A,50.35,50.39|AA,37.84,37.88|AAPL,132.11,132.12|ABBV,60.3,60.31|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.91,63.94|AES,11.47,11.48|AET,121.24,121.36|AFL,69.91,69.96|AGN,244.42,244.59|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.34|AKAM,63.9,63.95|ALL,78.71,78.75|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.19,126.42|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.74,166.2|AMGN,167.51,167.53|AMP,123.67,123.92|AMT,105.33,105.4|AMZN,826.53,826.89|AN,47.47,47.55|AON,115.44,115.67|APA,57.25,57.34|APC,69.37,69.41|APD,139.53,139.63|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.02,21.08|AVB,179.67,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.71,165.76|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.46,46.47|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.6,178.09|BEN,40.65,40.7|BHI,61.49,61.53|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.5,381.74|BLL,74.47,74.52|BMS,48.63,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.38,41.43|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.65,132.68|CBG,34.56,34.6|CBS,64.26,64.29|CCE,35.03,35.04|CCI,87.09,87.49|CCL,55.99,56.03|CELG,115.96,116.01|CERN,51.38,51.41|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.79|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.06,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.67,150.83|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.25|COG,23.9,23.91|COH,37.66,37.67|COL,90.87,90.94|COP,50.18,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.75,80.78|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.27,116.39|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.77,78.84|CVX,113.06,113.08|D,72.72,72.8|DAL,49.11,49.12|DD,76.83,76.87|DE,110.05,110.13|DFS,68.74,68.79|DG,76.28,76.3|DGX,93.5,93.53|DHI,30.33,30.35|DHR,83.7,83.71|DIS,108.6,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.63,78.68|DNB,101.11,101.33|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.26,79.42|DOW,60.72,60.74|DPS,93.6,93.71|DRI,76.31,76.45|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.89,77.95|DVA,64.67,64.71|DVN,45.5,45.54|EA,85.78,85.81|EBAY,33.39,33.4|ECL,120.74,120.83|ED,74.62,74.64|EFX,129.8,129.98|EIX,74.83,74.92|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.25,63.28|EOG,101.61,101.68|EQR,61.63,61.75|EQT,65.03,65.09|ESRX,67.56,67.58|ESS,228.33,229.49|ESV,10.74,10.75|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.21,71.24|EW,89.95,89.98|EXC,34.84,34.85|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.39,50.44|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.49,190.77|FE,30.26,30.27|FFIV,139.96,140.13|FIS,80.72,80.76|FISV,109.2,109.29|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.48,55.57|FLS,50.93,50.96|FMC,57.19,57.27|FOSL,22.84,22.88|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.5,31.51|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.83,184.04|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,63.01,63.04|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.5|GOOGL,834.17,834.84|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.35,241.45|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.67,30.68|HD,139.25,139.31|HES,52.67,52.7|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.6,121.66|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.31|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.89|HUM,205.27,205.77|IBM,177.55,177.59|ICE,57.23,57.24|IFF,117.53,117.95|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.61,44.64|K,76.09,76.12|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.84|KMB,123.68,123.71|KMI,22.52,22.53|KMX,66.77,66.8|KO,40.9,40.91|KORS,38.03,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.28|KSU,85.83,86.34|L,46.43,46.44|LB,58.55,58.6|LEG,48.83,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.92,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.43,57.45|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.78|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,69.81,69.93|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.9,75.92|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.1|MJN,87.3,87.31|MKC,97.46,97.52|MLM,230.31,231.22|MMC,70.98,71.02|MMM,178.95,179.02|MNK,48.45,48.48|MNST,43.93,43.97|MO,72.31,72.32|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.7,49.75|MRK,64.2,64.21|MRO,16.12,16.14|MS,44.42,44.43|MSFT,64.14,64.15|MSI,77.95,77.99|MTB,164.8,165.2|MU,23.95,23.96|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.84,38.86|NBR,15.97,15.98|NDAQ,69.41,69.52|NE,7.35,7.36|NEE,125.04,125.32|NEM,37.56,37.58|NFLX,144.42,144.49|NFX,41.97,42.1|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.46|NOV,39.44,39.46|NRG,16.47,16.49|NSC,120.54,120.66|NTAP,39.14,39.16|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.01,61.05|NVDA,114.38,114.65|NWL,46.3,46.31|NWSA,13.05,13.06|OI,19.9,19.92|OKE,54.81,54.87|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.78,270.98|OXY,68.55,68.61|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.28,43.29|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.78,122.91|PNR,58.31,58.34|PNW,78.26,78.49|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.49,35.5|PRGO,79.03,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.4,79.49|PVH,89.04,89.09|PWR,36.76,36.8|PX,116.15,116.23|PXD,193.59,193.96|QCOM,53.62,53.63|QEP,17.12,17.13|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.48|RHT,78.84,78.87|RIG,13.38,13.39|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.92,67.96|RRC,33.64,33.79|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.06,56.08|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.33,47.35|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.95|SPG,182.58,182.65|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.7,57.73|STJ,80.98,80.98|STT,77.46,77.48|STX,46.29,46.3|STZ,155.02,155.08|SWK,123.55,123.77|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.04,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.47|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.26|TMK,74.58,75.01|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,69.0,69.06|TRV,119.67,119.73|TSCO,73.45,73.52|TSN,64.94,64.99|TSO,87.26,87.28|TSS,53.36,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,74.96,74.98|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.93,160.98|UNM,47.42,47.45|UNP,108.23,108.35|UPS,106.61,106.68|URBN,26.88,26.9|URI,125.8,126.0|USB,53.62,53.63|UTX,110.93,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.07,50.09|VIAB,43.61,43.64|VLO,67.26,67.29|VMC,123.78,123.88|VNO,106.16,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.01,77.05|WEC,57.38,57.54|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.46|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.63,28.64|WMT,67.82,67.85|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.73|WYNN,98.78,98.86|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.68,39.71|XLNX,57.87,57.88|XOM,82.67,82.69|XRAY,58.3,58.45|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:39:52.231Z|1|||||||||A,50.34,50.39|AA,37.84,37.88|AAPL,132.1,132.12|ABBV,60.3,60.31|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.75,52.78|AEP,63.93,63.96|AES,11.48,11.49|AET,121.24,121.36|AFL,69.91,69.96|AGN,243.9,244.59|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.34|AKAM,63.9,63.91|ALL,78.71,78.75|ALLE,71.7,71.75|ALTR,53.96,53.96|ALXN,126.19,126.42|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.74,166.2|AMGN,167.48,167.53|AMP,123.67,123.92|AMT,105.33,105.4|AMZN,826.53,826.89|AN,47.48,47.55|AON,115.49,115.67|APA,57.25,57.42|APC,69.38,69.41|APD,139.54,139.67|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.02,21.08|AVB,179.68,180.06|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.71,165.76|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.86|BBT,46.46,46.47|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.92,178.08|BEN,40.65,40.7|BHI,61.46,61.53|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.45,381.74|BLL,74.47,74.52|BMS,48.63,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.4,41.43|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.3|CB,132.65,132.68|CBG,34.56,34.6|CBS,64.26,64.29|CCE,35.03,35.04|CCI,86.9,87.48|CCL,55.99,56.03|CELG,115.96,116.05|CERN,51.38,51.39|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.79|CI,147.41,147.58|CINF,70.7,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.06,69.17|CMCSA,75.08,75.1|CME,118.85,118.92|CMG,415.99,416.49|CMI,150.58,150.8|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.25|COG,23.9,23.91|COH,37.66,37.67|COL,90.87,90.94|COP,50.19,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.75,80.78|CSC,70.94,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.27,116.39|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.08|D,72.72,72.8|DAL,49.11,49.12|DD,76.83,76.87|DE,110.05,110.13|DFS,68.74,68.79|DG,76.27,76.3|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.7|DIS,108.6,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.64,78.68|DNB,101.11,101.33|DNR,3.61,3.62|DO,17.09,17.1|DOV,79.25,79.42|DOW,60.72,60.74|DPS,93.6,93.71|DRI,76.31,76.45|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.71|DVN,45.52,45.54|EA,85.78,85.81|EBAY,33.39,33.4|ECL,120.65,120.83|ED,74.62,74.66|EFX,129.81,129.98|EIX,74.83,74.94|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.23,63.26|EOG,101.61,101.68|EQR,61.68,61.75|EQT,64.97,65.09|ESRX,67.56,67.58|ESS,228.22,229.19|ESV,10.74,10.75|ETFC,35.59,35.6|ETN,71.04,71.05|ETR,71.21,71.24|EW,89.95,89.98|EXC,34.85,34.86|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.39,50.44|FB,134.41,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.49,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.76|FISV,109.2,109.29|FITB,26.4,26.41|FLIR,35.98,36.11|FLR,55.48,55.56|FLS,50.88,50.96|FMC,57.19,57.27|FOSL,22.82,22.86|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.87,184.04|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,63.0,63.03|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.49|GOOGL,834.17,834.84|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.48|GS,241.35,241.45|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.63,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.67,30.68|HD,139.25,139.3|HES,52.67,52.7|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.6,121.66|HOT,76.82,76.82|HP,69.88,69.97|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.31|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.89|HUM,205.27,205.77|IBM,177.57,177.59|ICE,57.23,57.24|IFF,117.5,117.89|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.48,115.49|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.61,44.64|K,76.09,76.12|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.71|KMI,22.51,22.52|KMX,66.77,66.8|KO,40.9,40.91|KORS,38.03,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.28|KSU,85.82,86.34|L,46.43,46.44|LB,58.55,58.58|LEG,48.89,48.95|LEN,46.1,46.13|LH,134.65,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.9,115.95|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.44,57.46|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.9|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.81,125.84|MCHP,69.87,69.89|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.9,75.92|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.1|MJN,87.3,87.31|MKC,97.46,97.52|MLM,230.31,231.16|MMC,70.98,71.02|MMM,178.95,179.02|MNK,48.45,48.48|MNST,43.93,43.97|MO,72.31,72.32|MON,107.64,107.8|MOS,32.64,32.67|MPC,49.7,49.75|MRK,64.2,64.21|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.14,64.15|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.95,23.96|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.84,38.87|NBR,15.97,15.98|NDAQ,69.45,69.52|NE,7.35,7.36|NEE,125.04,125.32|NEM,37.57,37.58|NFLX,144.42,144.49|NFX,41.9,42.11|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.46|NOV,39.44,39.46|NRG,16.48,16.49|NSC,120.61,120.66|NTAP,39.14,39.16|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.38,114.44|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.81,54.87|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.38,270.9|OXY,68.55,68.6|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.76,42.85|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.78,122.91|PNR,58.31,58.34|PNW,78.26,78.49|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.48|PVH,89.04,89.09|PWR,36.76,36.8|PX,116.15,116.23|PXD,193.59,193.99|QCOM,53.62,53.63|QEP,17.11,17.12|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.49|RF,14.96,14.97|RHI,47.26,47.48|RHT,78.86,78.92|RIG,13.38,13.39|RL,78.92,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.94,67.96|RRC,33.61,33.78|RSG,58.23,58.25|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.27,42.29|SEE,47.33,47.34|SHW,306.41,307.19|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.41,82.47|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.95|SPG,182.58,182.65|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.7,57.73|STJ,80.98,80.98|STT,77.46,77.48|STX,46.29,46.3|STZ,155.02,155.08|SWK,123.55,123.77|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.32,41.33|TAP,96.4,96.47|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.26|TMK,74.58,75.01|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,69.0,69.06|TRV,119.67,119.73|TSCO,73.45,73.52|TSN,64.94,65.01|TSO,87.26,87.28|TSS,53.36,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,74.96,74.98|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.01,19.02|UHS,115.9,116.35|UNH,160.93,160.98|UNM,47.42,47.45|UNP,108.23,108.29|UPS,106.65,106.68|URBN,26.88,26.9|URI,125.73,126.0|USB,53.62,53.63|UTX,110.93,110.96|V,85.43,85.45|VAR,80.32,80.44|VFC,50.07,50.09|VIAB,43.62,43.65|VLO,67.25,67.28|VMC,123.78,123.88|VNO,106.16,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.4,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.01,77.05|WEC,57.38,57.52|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.26,174.45|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.63,28.64|WMT,67.83,67.85|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.73|WYNN,98.78,98.86|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.68,39.71|XLNX,57.87,57.88|XOM,82.67,82.68|XRAY,58.3,58.45|XRX,7.29,7.3|XYL,47.99,48.02|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:39:57.250Z|1|||||||||A,50.34,50.38|AA,37.84,37.85|AAPL,132.1,132.12|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.63,43.64|ADP,97.9,97.93|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.94,63.95|AES,11.48,11.49|AET,121.24,121.36|AFL,69.91,69.96|AGN,244.44,244.59|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.34|AKAM,63.9,63.95|ALL,78.71,78.75|ALLE,71.7,71.75|ALTR,53.96,53.96|ALXN,126.19,126.42|AMAT,35.39,35.4|AME,53.41,53.42|AMG,165.7,166.2|AMGN,167.34,167.52|AMP,123.67,123.77|AMT,105.33,105.4|AMZN,826.54,826.8|AN,47.48,47.55|AON,115.49,115.65|APA,57.25,57.3|APC,69.27,69.46|APD,139.55,139.76|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.67,179.99|AVGO,204.05,204.24|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.71,165.76|BAC,22.98,22.99|BAX,48.97,49.0|BBBY,39.81,39.86|BBT,46.46,46.47|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.6,178.08|BEN,40.65,40.7|BHI,61.49,61.62|BIIB,273.78,273.95|BK,45.46,45.48|BLK,381.45,381.74|BLL,74.47,74.52|BMS,48.63,48.84|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.4,41.43|BXP,133.06,133.21|C,57.28,57.29|CA,31.64,31.65|CAG,39.96,39.98|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.25,95.29|CB,132.65,132.68|CBG,34.56,34.6|CBS,64.26,64.29|CCE,35.03,35.04|CCI,87.11,87.48|CCL,55.99,56.03|CELG,115.96,116.03|CERN,51.38,51.39|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.79|CI,147.41,147.58|CINF,70.69,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.06,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.64,416.47|CMI,150.58,150.8|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.23|COG,23.89,23.91|COH,37.66,37.67|COL,90.87,90.94|COP,50.19,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.38,63.42|CRM,80.75,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.37,48.39|CTAS,116.27,116.39|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.72,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.05,110.13|DFS,68.73,68.79|DG,76.26,76.28|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.7|DIS,108.59,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.16,74.21|DLTR,78.64,78.68|DNB,101.11,101.33|DNR,3.61,3.62|DO,17.07,17.09|DOV,79.25,79.42|DOW,60.72,60.73|DPS,93.6,93.71|DRI,76.35,76.39|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.71|DVN,45.51,45.53|EA,85.78,85.86|EBAY,33.39,33.4|ECL,120.65,120.83|ED,74.62,74.66|EFX,129.89,129.98|EIX,74.83,74.94|EL,82.27,82.3|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.61,101.75|EQR,61.68,61.75|EQT,64.97,65.09|ESRX,67.57,67.59|ESS,228.42,228.82|ESV,10.74,10.75|ETFC,35.59,35.6|ETN,71.01,71.04|ETR,71.21,71.24|EW,89.8,89.96|EXC,34.85,34.86|EXPD,54.5,54.54|EXPE,121.73,121.81|F,12.47,12.48|FAST,50.4,50.42|FB,134.42,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.7,80.76|FISV,109.2,109.29|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.47,55.56|FLS,50.88,50.94|FMC,57.19,57.27|FOSL,22.78,22.84|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.87,184.04|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.48|GOOGL,834.17,834.84|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.5|GS,241.37,241.44|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.8,56.84|HAR,111.06,111.08|HAS,97.61,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.57|HCP,30.67,30.68|HD,139.25,139.3|HES,52.64,52.7|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.59,121.66|HOT,76.82,76.82|HP,69.81,69.9|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.31|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.89|HUM,205.27,205.77|IBM,177.53,177.6|ICE,57.23,57.24|IFF,117.5,117.89|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.82,81.85|IRM,37.25,37.26|ISRG,703.19,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.47,115.49|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.57,44.64|K,76.09,76.12|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.71|KMI,22.51,22.52|KMX,66.77,66.78|KO,40.9,40.91|KORS,38.01,38.06|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.28|KSU,85.85,86.34|L,46.43,46.44|LB,58.55,58.56|LEG,48.89,48.95|LEN,46.11,46.13|LH,134.58,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.78,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.85,115.94|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.43,57.45|LYB,92.27,92.31|M,31.79,31.8|MA,107.35,107.38|MAC,68.63,68.9|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.81,125.84|MCHP,69.87,69.89|MCK,139.36,139.46|MCO,107.65,107.84|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.1|MJN,87.3,87.31|MKC,97.46,97.52|MLM,230.31,231.16|MMC,70.98,71.02|MMM,178.95,179.01|MNK,48.45,48.48|MNST,43.94,43.95|MO,72.31,72.32|MON,107.63,107.8|MOS,32.65,32.66|MPC,49.68,49.8|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.51,15.52|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.38,69.5|NE,7.35,7.36|NEE,125.04,125.32|NEM,37.58,37.6|NFLX,144.42,144.49|NFX,41.92,42.04|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.46|NOV,39.44,39.46|NRG,16.48,16.49|NSC,120.61,120.66|NTAP,39.1,39.12|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.35,114.42|NWL,46.3,46.31|NWSA,13.05,13.06|OI,19.89,19.91|OKE,54.79,54.84|OMC,84.86,84.93|ORCL,40.42,40.43|ORLY,270.38,270.71|OXY,68.5,68.59|PAYX,58.71,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.45,68.53|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1630.04|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.29,43.31|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.74,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.78,122.91|PNR,58.31,58.34|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.88|PSX,79.42,79.48|PVH,89.04,89.09|PWR,36.76,36.81|PX,116.15,116.23|PXD,193.59,194.4|QCOM,53.61,53.62|QEP,17.1,17.12|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.27,47.48|RHT,78.86,78.9|RIG,13.37,13.38|RL,78.94,78.99|ROK,151.07,151.34|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.62,33.64|RSG,58.23,58.25|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.93,69.07|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.33,47.34|SHW,306.41,307.19|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.44,82.46|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.95|SPG,182.58,182.64|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.68,57.69|STJ,80.98,80.98|STT,77.46,77.48|STX,46.26,46.27|STZ,155.02,155.08|SWK,123.55,123.79|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.98,123.07|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.31,41.32|TAP,96.42,96.47|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.84,80.88|TJX,76.24,76.26|TMK,74.58,74.79|TMO,154.77,154.89|TRIP,51.92,52.0|TROW,69.0,69.03|TRV,119.65,119.73|TSCO,73.47,73.51|TSN,64.94,64.99|TSO,87.26,87.28|TSS,53.36,53.45|TWC,0.0,0.0|TWX,96.33,96.34|TXN,74.95,74.96|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.98,19.02|UHS,115.91,116.23|UNH,160.89,160.95|UNM,47.42,47.45|UNP,108.23,108.27|UPS,106.68,106.75|URBN,26.88,26.9|URI,125.73,126.0|USB,53.61,53.62|UTX,110.93,110.97|V,85.43,85.44|VAR,80.32,80.44|VFC,50.07,50.09|VIAB,43.63,43.65|VLO,67.25,67.28|VMC,123.8,124.09|VNO,106.4,106.8|VRSN,83.4,83.45|VRTX,88.27,88.39|VTR,61.36,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.0,77.05|WEC,57.39,57.52|WFC,56.87,56.88|WFM,30.37,30.39|WHR,174.26,174.5|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.73|WYNN,98.78,98.86|XEC,131.88,131.96|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.87,57.88|XOM,82.66,82.67|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,47.94,48.02|YHOO,44.99,45.0|YUM,68.19,68.2|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T16:40:02.271Z|1|||||||||A,50.34,50.38|AA,37.78,37.85|AAPL,132.11,132.12|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.87|ACT,298.98,298.98|ADBE,115.8,115.85|ADI,76.18,76.21|ADM,43.61,43.63|ADP,97.85,97.91|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.93,63.95|AES,11.48,11.49|AET,121.25,121.34|AFL,69.91,69.96|AGN,244.45,244.58|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.34|AKAM,63.9,63.95|ALL,78.71,78.75|ALLE,71.7,71.75|ALTR,53.96,53.96|ALXN,126.19,126.42|AMAT,35.39,35.4|AME,53.41,53.42|AMG,165.7,166.2|AMGN,167.42,167.5|AMP,123.67,123.73|AMT,105.35,105.4|AMZN,826.54,826.7|AN,47.48,47.55|AON,115.49,115.61|APA,57.26,57.29|APC,69.26,69.38|APD,139.55,139.64|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.04,21.1|AVB,179.67,179.91|AVGO,204.05,204.23|AVP,5.8,5.81|AVY,79.45,79.62|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.72,165.78|BAC,22.98,22.99|BAX,48.99,49.01|BBBY,39.81,39.86|BBT,46.46,46.47|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.94,178.08|BEN,40.65,40.69|BHI,61.49,61.54|BIIB,273.78,273.95|BK,45.47,45.48|BLK,381.45,381.7|BLL,74.47,74.52|BMS,48.63,48.84|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.4,41.43|BXP,133.09,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.65,132.68|CBG,34.54,34.58|CBS,64.27,64.29|CCE,35.01,35.04|CCI,87.11,87.48|CCL,55.99,56.03|CELG,115.92,116.04|CERN,51.38,51.39|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.79|CI,147.41,147.58|CINF,70.69,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.06,69.17|CMCSA,75.08,75.1|CME,118.85,118.92|CMG,415.64,416.74|CMI,150.51,150.79|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.23|COG,23.9,23.91|COH,37.66,37.67|COL,90.87,90.94|COP,50.18,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.75,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.27,116.39|CTL,24.31,24.32|CTSH,57.72,57.74|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.72,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.05,110.13|DFS,68.73,68.79|DG,76.24,76.27|DGX,93.5,93.53|DHI,30.33,30.35|DHR,83.68,83.7|DIS,108.59,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.21|DLTR,78.64,78.68|DNB,101.23,101.67|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.25,79.42|DOW,60.72,60.73|DPS,93.6,93.63|DRI,76.34,76.39|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.71|DVN,45.49,45.51|EA,85.8,85.86|EBAY,33.39,33.4|ECL,120.68,120.83|ED,74.62,74.66|EFX,129.8,129.97|EIX,74.83,75.15|EL,82.27,82.59|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.2,63.25|EOG,101.61,101.76|EQR,61.64,61.71|EQT,64.97,65.09|ESRX,67.57,67.58|ESS,228.42,228.82|ESV,10.74,10.75|ETFC,35.58,35.6|ETN,71.02,71.04|ETR,71.21,71.24|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.5,54.52|EXPE,121.72,121.81|F,12.47,12.48|FAST,50.4,50.42|FB,134.42,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.5,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.76|FISV,109.15,109.23|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.47,55.56|FLS,50.91,50.94|FMC,57.19,57.29|FOSL,22.78,22.85|FOXA,30.01,30.02|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.87,184.1|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.99,63.02|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.48|GOOGL,834.17,834.84|GPC,99.16,99.22|GPS,24.13,24.14|GRMN,49.47,49.5|GS,241.39,241.44|GT,33.52,33.55|GWW,253.96,254.6|HAL,56.8,56.82|HAR,111.06,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.27,139.3|HES,52.64,52.68|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.59,121.66|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.76,107.89|HUM,205.27,205.77|IBM,177.53,177.6|ICE,57.22,57.24|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.12,24.13|IR,81.78,81.81|IRM,37.25,37.26|ISRG,703.24,705.96|ITW,127.55,127.87|IVZ,31.75,31.76|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.57,44.67|K,76.09,76.12|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.71|KMI,22.51,22.52|KMX,66.75,66.79|KO,40.9,40.91|KORS,38.03,38.05|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,85.88,86.35|L,46.43,46.44|LB,58.55,58.56|LEG,48.89,48.95|LEN,46.11,46.14|LH,134.55,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.8,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.8,115.94|LUK,23.89,23.91|LUV,54.46,54.49|LVLT,57.43,57.46|LYB,92.27,92.31|M,31.79,31.8|MA,107.34,107.38|MAC,68.63,68.74|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.81,125.84|MCHP,69.85,69.88|MCK,139.36,139.46|MCO,107.62,107.83|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.1|MJN,87.31,87.32|MKC,97.46,97.52|MLM,230.31,231.16|MMC,70.98,71.02|MMM,178.95,179.01|MNK,48.45,48.48|MNST,43.94,43.95|MO,72.31,72.32|MON,107.63,107.8|MOS,32.66,32.67|MPC,49.68,49.79|MRK,64.19,64.2|MRO,16.12,16.13|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.35,7.36|NEE,125.14,125.25|NEM,37.58,37.6|NFLX,144.42,144.49|NFX,41.92,42.11|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.53|NOV,39.43,39.45|NRG,16.48,16.49|NSC,120.61,120.65|NTAP,39.11,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.35,114.45|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.77,54.83|OMC,84.86,84.91|ORCL,40.42,40.43|ORLY,270.59,270.9|OXY,68.52,68.59|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.45,68.53|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.29,43.31|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.72|PHM,21.42,21.43|PKI,53.78,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.81,122.9|PNR,58.31,58.34|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.7|PSX,79.42,79.47|PVH,89.04,89.28|PWR,36.77,36.8|PX,116.15,116.23|PXD,193.61,194.4|QCOM,53.61,53.62|QEP,17.1,17.12|R,76.22,76.36|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.25,47.43|RHT,78.86,78.9|RIG,13.37,13.38|RL,78.94,78.99|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.59,33.64|RSG,58.23,58.25|RTN,149.96,150.0|SBUX,56.06,56.07|SCG,68.97,69.07|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.32,47.33|SHW,306.41,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.42,82.44|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.95|SPG,182.54,182.65|SPLS,9.03,9.04|SRCL,76.7,76.79|SRE,103.77,104.31|STI,57.68,57.69|STJ,80.98,80.98|STT,77.41,77.48|STX,46.26,46.27|STZ,155.02,155.08|SWK,123.55,123.77|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.49,52.51|T,41.31,41.32|TAP,96.42,96.47|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.27,65.29|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.24,76.27|TMK,74.58,75.02|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.0,69.03|TRV,119.65,119.73|TSCO,73.47,73.51|TSN,64.94,64.99|TSO,87.26,87.28|TSS,53.36,53.45|TWC,0.0,0.0|TWX,96.32,96.34|TXN,74.95,74.96|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.82,116.24|UNH,160.89,160.93|UNM,47.42,47.45|UNP,108.23,108.26|UPS,106.68,106.8|URBN,26.88,26.9|URI,125.73,126.0|USB,53.61,53.62|UTX,110.94,110.98|V,85.43,85.45|VAR,80.32,80.44|VFC,50.06,50.09|VIAB,43.63,43.65|VLO,67.27,67.28|VMC,123.83,124.14|VNO,106.44,106.48|VRSN,83.39,83.45|VRTX,88.27,88.39|VTR,61.26,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.59,149.0|WDC,77.0,77.03|WEC,57.41,57.44|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.24,174.35|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.75,70.8|WMB,28.62,28.63|WMT,67.82,67.84|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.73|WYNN,98.78,98.85|XEC,131.88,132.36|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.83,57.86|XOM,82.65,82.66|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,47.94,48.02|YHOO,44.99,45.0|YUM,68.12,68.19|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:40:07.336Z|1|||||||||A,50.34,50.38|AA,37.78,37.85|AAPL,132.11,132.12|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.87|ACT,298.98,298.98|ADBE,115.81,115.83|ADI,76.18,76.21|ADM,43.61,43.63|ADP,97.88,97.91|ADS,225.52,226.19|ADSK,82.55,82.59|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.93,63.94|AES,11.48,11.49|AET,121.25,121.34|AFL,69.91,69.96|AGN,244.45,244.52|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.34|AKAM,63.9,63.95|ALL,78.71,78.75|ALLE,71.71,71.74|ALTR,53.96,53.96|ALXN,126.19,126.42|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.7,166.2|AMGN,167.42,167.49|AMP,123.67,123.92|AMT,105.35,105.39|AMZN,826.54,826.7|AN,47.48,47.55|AON,115.49,115.6|APA,57.23,57.35|APC,69.36,69.46|APD,139.58,139.64|APH,68.56,68.63|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.67,179.95|AVGO,204.05,204.22|AVP,5.8,5.81|AVY,79.45,79.6|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.72,165.78|BAC,22.98,22.99|BAX,48.99,49.01|BBBY,39.81,39.86|BBT,46.47,46.48|BBY,44.33,44.36|BCR,239.54,240.59|BDX,177.6,178.08|BEN,40.65,40.69|BHI,61.49,61.53|BIIB,273.78,273.89|BK,45.47,45.48|BLK,381.45,381.7|BLL,74.47,74.52|BMS,48.64,48.84|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.4,41.43|BXP,133.09,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.86,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.66,132.74|CBG,34.54,34.58|CBS,64.27,64.29|CCE,35.01,35.04|CCI,87.11,87.49|CCL,55.99,56.03|CELG,115.99,116.07|CERN,51.38,51.39|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.79|CI,147.41,147.57|CINF,70.69,70.74|CL,67.23,67.24|CLX,127.02,127.33|CMA,69.08,69.17|CMCSA,75.08,75.1|CME,118.85,118.92|CMG,415.64,416.74|CMI,150.51,150.79|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.28|COG,23.9,23.91|COH,37.66,37.67|COL,90.87,90.94|COP,50.19,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.75,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.74|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.72,72.8|DAL,49.11,49.12|DD,76.81,76.86|DE,110.04,110.07|DFS,68.73,68.79|DG,76.24,76.27|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.68,83.7|DIS,108.59,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.18,74.21|DLTR,78.6,78.67|DNB,101.19,101.66|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.25,79.43|DOW,60.72,60.73|DPS,93.6,93.63|DRI,76.34,76.39|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.67,64.71|DVN,45.49,45.52|EA,85.8,85.86|EBAY,33.39,33.4|ECL,120.77,120.82|ED,74.62,74.66|EFX,129.8,129.97|EIX,74.85,75.15|EL,82.28,82.59|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.22,63.24|EOG,101.61,101.76|EQR,61.64,61.71|EQT,64.97,65.06|ESRX,67.57,67.62|ESS,228.42,228.78|ESV,10.74,10.75|ETFC,35.58,35.59|ETN,71.02,71.04|ETR,71.21,71.23|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.5,54.52|EXPE,121.72,121.81|F,12.47,12.48|FAST,50.41,50.42|FB,134.42,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.5,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.74|FISV,109.15,109.23|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.47,55.56|FLS,50.88,50.93|FMC,57.25,57.29|FOSL,22.78,22.83|FOXA,30.02,30.03|FSLR,32.52,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.9,184.04|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.03,813.46|GOOGL,834.41,834.84|GPC,99.16,99.22|GPS,24.13,24.14|GRMN,49.47,49.5|GS,241.39,241.44|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.8,56.82|HAR,111.06,111.08|HAS,97.61,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.27,139.3|HES,52.64,52.72|HIG,47.61,47.63|HOG,56.83,56.84|HON,121.61,121.66|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.77,107.89|HUM,205.27,205.77|IBM,177.53,177.6|ICE,57.22,57.24|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.13,24.14|IR,81.76,81.81|IRM,37.25,37.26|ISRG,703.24,705.96|ITW,127.55,127.87|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.57,44.66|K,76.06,76.15|KEY,18.16,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.7|KMI,22.51,22.52|KMX,66.76,66.83|KO,40.9,40.91|KORS,38.03,38.05|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,85.88,86.35|L,46.43,46.44|LB,58.55,58.56|LEG,48.89,48.95|LEN,46.11,46.14|LH,134.55,134.77|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.81,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.8,115.94|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.48|LYB,92.27,92.31|M,31.79,31.8|MA,107.34,107.38|MAC,68.63,68.78|MAR,86.6,86.68|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.79,125.84|MCHP,69.85,69.87|MCK,139.36,139.46|MCO,107.67,107.84|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.1|MJN,87.31,87.32|MKC,97.46,97.52|MLM,230.31,231.16|MMC,70.98,71.02|MMM,178.97,179.01|MNK,48.37,48.5|MNST,43.94,43.95|MO,72.31,72.32|MON,107.63,107.8|MOS,32.66,32.67|MPC,49.68,49.72|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.14,64.15|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.49,28.55|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.58,37.6|NFLX,144.42,144.49|NFX,41.88,42.1|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.1|NOC,235.37,235.49|NOV,39.44,39.46|NRG,16.48,16.49|NSC,120.61,120.64|NTAP,39.11,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.35,114.45|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.77,54.83|OMC,84.88,84.91|ORCL,40.42,40.43|ORLY,270.59,270.9|OXY,68.5,68.59|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.47,68.53|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.79,42.86|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.59,149.73|PHM,21.42,21.43|PKI,53.78,53.86|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.81,122.9|PNR,58.31,58.34|PNW,78.35,78.49|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.49,35.5|PRGO,79.04,79.25|PRU,108.3,108.43|PSA,218.09,219.3|PSX,79.42,79.47|PVH,89.04,89.28|PWR,36.77,36.8|PX,116.15,116.23|PXD,193.61,194.4|QCOM,53.61,53.62|QEP,17.11,17.12|R,76.22,76.31|RAI,60.43,60.44|REGN,361.72,362.43|RF,14.96,14.97|RHI,47.25,47.46|RHT,78.84,78.9|RIG,13.38,13.39|RL,78.94,78.99|ROK,151.25,151.51|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.59,33.64|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.02|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.32,47.33|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.41,82.44|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.35,77.43|SO,48.93,48.95|SPG,182.54,182.63|SPLS,9.03,9.04|SRCL,76.7,76.76|SRE,103.78,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.41,77.48|STX,46.27,46.29|STZ,155.02,155.08|SWK,123.55,123.59|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.49,52.5|T,41.31,41.32|TAP,96.42,96.47|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.27,65.29|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.24,76.26|TMK,74.58,75.02|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.01,69.03|TRV,119.65,119.73|TSCO,73.47,73.51|TSN,64.94,64.99|TSO,87.24,87.27|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.33,96.34|TXN,74.95,74.96|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.97,19.01|UHS,115.83,116.24|UNH,160.89,160.93|UNM,47.44,47.45|UNP,108.23,108.34|UPS,106.68,106.79|URBN,26.88,26.9|URI,125.73,125.96|USB,53.62,53.63|UTX,110.96,110.98|V,85.43,85.45|VAR,80.32,80.42|VFC,50.05,50.09|VIAB,43.62,43.65|VLO,67.22,67.37|VMC,123.83,124.14|VNO,106.44,106.48|VRSN,83.36,83.45|VRTX,88.27,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.0,77.03|WEC,57.41,57.49|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.24,174.35|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.62,28.63|WMT,67.82,67.84|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.72|WYNN,98.78,98.85|XEC,131.88,132.35|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,47.95,48.02|YHOO,44.99,45.0|YUM,68.13,68.2|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:40:12.358Z|1|||||||||A,50.34,50.39|AA,37.77,37.85|AAPL,132.11,132.13|ABBV,60.3,60.31|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,115.76,115.85|ADI,76.15,76.2|ADM,43.62,43.63|ADP,97.86,97.91|ADS,225.52,226.19|ADSK,82.55,82.58|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.94|AES,11.48,11.49|AET,121.25,121.34|AFL,69.91,69.96|AGN,244.05,244.47|AIG,65.57,65.58|AIV,45.5,45.54|AIZ,92.3,92.33|AKAM,63.9,63.95|ALL,78.72,78.75|ALLE,71.71,71.74|ALTR,53.96,53.96|ALXN,126.19,126.4|AMAT,35.4,35.41|AME,53.41,53.42|AMG,165.82,166.2|AMGN,167.42,167.48|AMP,123.67,123.92|AMT,105.33,105.36|AMZN,826.54,826.7|AN,47.48,47.57|AON,115.5,115.58|APA,57.25,57.36|APC,69.4,69.46|APD,139.58,139.64|APH,68.54,68.62|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.67,179.95|AVGO,204.05,204.22|AVP,5.8,5.81|AVY,79.44,79.45|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.74,165.78|BAC,22.99,23.0|BAX,48.99,49.01|BBBY,39.85,39.86|BBT,46.46,46.47|BBY,44.33,44.37|BCR,239.54,240.59|BDX,177.6,178.08|BEN,40.66,40.69|BHI,61.49,61.54|BIIB,273.42,273.73|BK,45.47,45.48|BLK,381.45,381.7|BLL,74.45,74.5|BMS,48.64,48.66|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.37,41.4|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.66,132.74|CBG,34.55,34.56|CBS,64.27,64.28|CCE,35.01,35.04|CCI,87.15,87.49|CCL,56.01,56.06|CELG,115.82,116.01|CERN,51.32,51.38|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.83|CI,147.41,147.5|CINF,70.69,70.73|CL,67.22,67.23|CLX,127.02,127.33|CMA,69.08,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,415.64,416.41|CMI,150.51,150.83|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.31|COG,23.91,23.93|COH,37.66,37.67|COL,90.86,90.94|COP,50.18,50.2|COST,171.37,171.4|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.75,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.75|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.72,72.8|DAL,49.12,49.13|DD,76.81,76.86|DE,110.04,110.06|DFS,68.75,68.79|DG,76.24,76.31|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.65,83.67|DIS,108.6,108.61|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.15,74.21|DLTR,78.6,78.68|DNB,101.19,101.58|DNR,3.6,3.61|DO,17.08,17.11|DOV,79.34,79.42|DOW,60.72,60.73|DPS,93.61,93.63|DRI,76.19,76.39|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.68,64.71|DVN,45.5,45.52|EA,85.79,85.86|EBAY,33.39,33.4|ECL,120.77,120.79|ED,74.62,74.66|EFX,129.86,130.08|EIX,74.85,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.19,63.22|EOG,101.61,101.78|EQR,61.62,61.71|EQT,64.97,65.06|ESRX,67.59,67.62|ESS,228.42,228.73|ESV,10.74,10.75|ETFC,35.58,35.59|ETN,70.99,71.05|ETR,71.21,71.26|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.49,54.54|EXPE,121.77,121.82|F,12.47,12.48|FAST,50.39,50.42|FB,134.4,134.41|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.74|FISV,109.13,109.19|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.51,55.54|FLS,50.9,50.93|FMC,57.19,57.29|FOSL,22.75,22.8|FOXA,30.02,30.03|FSLR,32.5,32.53|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.97,184.04|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.3,66.31|GIS,62.98,63.02|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.03,813.46|GOOGL,834.41,834.84|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.49|GS,241.33,241.4|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.8,56.82|HAR,111.06,111.08|HAS,97.61,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.27,139.3|HES,52.64,52.72|HIG,47.61,47.63|HOG,56.83,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.65|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.71,107.86|HUM,205.27,205.77|IBM,177.55,177.6|ICE,57.22,57.23|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.14,24.15|IR,81.79,81.81|IRM,37.25,37.26|ISRG,702.59,705.96|ITW,127.55,127.62|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.56,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.57,44.65|K,76.06,76.2|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.8|KMI,22.5,22.51|KMX,66.77,67.0|KO,40.9,40.91|KORS,38.04,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,85.93,86.35|L,46.43,46.44|LB,58.55,58.56|LEG,48.83,48.9|LEN,46.12,46.13|LH,134.55,134.76|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.81,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.79,115.94|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.48|LYB,92.27,92.3|M,31.79,31.8|MA,107.34,107.37|MAC,68.43,68.75|MAR,86.6,86.62|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.78,125.84|MCHP,69.85,69.86|MCK,139.36,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.45,221.02|MJN,87.29,87.3|MKC,97.46,97.52|MLM,230.31,231.22|MMC,70.98,71.02|MMM,178.93,179.0|MNK,48.4,48.44|MNST,43.91,43.95|MO,72.31,72.32|MON,107.63,107.8|MOS,32.65,32.66|MPC,49.68,49.71|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.34,7.36|NEE,125.17,125.25|NEM,37.59,37.6|NFLX,144.42,144.49|NFX,41.95,42.07|NI,22.35,22.36|NKE,56.1,56.11|NLSN,44.09,44.12|NOC,235.44,235.52|NOV,39.44,39.47|NRG,16.48,16.49|NSC,120.59,120.69|NTAP,39.12,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.5,114.76|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.77,54.83|OMC,84.89,84.91|ORCL,40.42,40.43|ORLY,270.59,270.9|OXY,68.47,68.55|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.77,122.88|PNR,58.31,58.34|PNW,78.35,78.49|POM,27.0,27.0|PPG,100.64,100.77|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.45,218.88|PSX,79.42,79.48|PVH,89.02,89.05|PWR,36.77,36.81|PX,116.16,116.21|PXD,193.61,193.9|QCOM,53.62,53.63|QEP,17.11,17.13|R,76.22,76.31|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.33,47.45|RHT,78.84,78.9|RIG,13.38,13.39|RL,78.95,78.99|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.61,33.68|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.09|SCHW,39.96,39.97|SE,42.28,42.29|SEE,47.31,47.33|SHW,305.6,306.53|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.41,82.44|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.35,77.41|SO,48.94,48.96|SPG,182.51,182.58|SPLS,9.03,9.04|SRCL,76.73,76.79|SRE,103.77,104.31|STI,57.69,57.71|STJ,80.98,80.98|STT,77.41,77.48|STX,46.26,46.29|STZ,155.01,155.08|SWK,123.55,123.59|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.31,41.32|TAP,96.42,96.45|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.29,65.32|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.24,76.27|TMK,74.58,75.01|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.04,69.07|TRV,119.65,119.73|TSCO,73.42,73.5|TSN,64.94,64.98|TSO,87.24,87.27|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.34|TXN,74.95,74.96|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.35|UNH,160.89,160.92|UNM,47.44,47.46|UNP,108.23,108.27|UPS,106.7,106.8|URBN,26.88,26.89|URI,125.73,125.96|USB,53.62,53.63|UTX,110.93,110.98|V,85.43,85.44|VAR,80.3,80.42|VFC,50.05,50.07|VIAB,43.63,43.66|VLO,67.25,67.28|VMC,123.83,124.14|VNO,106.16,106.48|VRSN,83.37,83.43|VRTX,88.3,88.42|VTR,61.4,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,148.9|WDC,77.0,77.03|WEC,57.41,57.45|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.62,28.63|WMT,67.82,67.83|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.72|WYNN,98.84,98.89|XEC,131.88,132.36|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.28,58.46|XRX,7.29,7.3|XYL,47.94,48.02|YHOO,44.99,45.0|YUM,68.17,68.18|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:40:17.396Z|1|||||||||A,50.34,50.39|AA,37.77,37.88|AAPL,132.12,132.13|ABBV,60.31,60.32|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,115.81,115.86|ADI,76.15,76.22|ADM,43.62,43.63|ADP,97.86,97.91|ADS,225.52,226.19|ADSK,82.54,82.55|ADT,0.0,0.0|AEE,52.77,52.88|AEP,63.93,63.94|AES,11.48,11.49|AET,121.25,121.34|AFL,69.87,69.96|AGN,244.05,244.47|AIG,65.57,65.58|AIV,45.5,45.54|AIZ,92.3,92.33|AKAM,63.9,63.95|ALL,78.72,78.75|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.19,126.4|AMAT,35.4,35.41|AME,53.38,53.42|AMG,165.82,166.2|AMGN,167.42,167.48|AMP,123.67,123.92|AMT,105.33,105.37|AMZN,826.54,827.0|AN,47.48,47.57|AON,115.5,115.58|APA,57.03,57.3|APC,69.4,69.42|APD,139.58,139.6|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.67,179.93|AVGO,204.05,204.22|AVP,5.8,5.81|AVY,79.44,79.45|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.76,165.78|BAC,22.99,23.0|BAX,48.99,49.01|BBBY,39.85,39.86|BBT,46.47,46.48|BBY,44.33,44.37|BCR,239.54,240.59|BDX,177.6,178.08|BEN,40.66,40.67|BHI,61.49,61.54|BIIB,273.62,273.83|BK,45.47,45.48|BLK,381.45,381.7|BLL,74.43,74.5|BMS,48.64,48.66|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.37,41.4|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.26,95.29|CB,132.66,132.74|CBG,34.55,34.56|CBS,64.27,64.29|CCE,35.02,35.04|CCI,87.15,87.49|CCL,56.04,56.05|CELG,115.99,116.02|CERN,51.32,51.37|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.9|CI,147.41,147.5|CINF,70.71,70.73|CL,67.22,67.23|CLX,127.02,127.33|CMA,69.08,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.64,416.41|CMI,150.51,150.77|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.3|COG,23.91,23.93|COH,37.66,37.67|COL,90.86,90.94|COP,50.19,50.2|COST,171.38,171.4|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.77,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.73,72.78|DAL,49.11,49.12|DD,76.81,76.86|DE,110.03,110.06|DFS,68.75,68.82|DG,76.27,76.31|DGX,93.51,93.53|DHI,30.33,30.34|DHR,83.63,83.67|DIS,108.61,108.62|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.21|DLTR,78.6,78.65|DNB,101.19,101.58|DNR,3.6,3.61|DO,17.08,17.11|DOV,79.3,79.42|DOW,60.72,60.73|DPS,93.61,93.63|DRI,76.19,76.44|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.68,64.71|DVN,45.5,45.52|EA,85.8,85.86|EBAY,33.39,33.4|ECL,120.76,120.79|ED,74.62,74.66|EFX,129.94,130.0|EIX,74.85,74.94|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.19,63.23|EOG,101.61,101.69|EQR,61.62,61.71|EQT,64.97,65.06|ESRX,67.59,67.62|ESS,228.42,228.73|ESV,10.74,10.75|ETFC,35.58,35.6|ETN,71.0,71.07|ETR,71.21,71.26|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.51,54.54|EXPE,121.77,121.94|F,12.47,12.48|FAST,50.41,50.42|FB,134.41,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.74|FISV,109.11,109.19|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.51,55.54|FLS,50.9,50.93|FMC,57.14,57.27|FOSL,22.74,22.78|FOXA,30.03,30.04|FSLR,32.5,32.53|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.97,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.87,813.49|GOOGL,834.41,834.89|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.49|GS,241.38,241.44|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.8,56.82|HAR,111.06,111.08|HAS,97.61,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.27,139.3|HES,52.69,52.7|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.61,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.73,107.86|HUM,205.27,205.77|IBM,177.55,177.6|ICE,57.22,57.23|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.14,24.15|IR,81.79,81.8|IRM,37.25,37.26|ISRG,703.68,705.96|ITW,127.51,127.62|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.57,44.65|K,76.07,76.2|KEY,18.16,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.8|KMI,22.5,22.51|KMX,66.77,66.94|KO,40.9,40.91|KORS,38.01,38.09|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.94,86.35|L,46.43,46.44|LB,58.56,58.6|LEG,48.83,48.94|LEN,46.12,46.13|LH,134.55,134.76|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.95|LMT,259.83,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.79,115.94|LUK,23.89,23.91|LUV,54.47,54.49|LVLT,57.45,57.47|LYB,92.27,92.44|M,31.79,31.8|MA,107.34,107.37|MAC,68.62,68.75|MAR,86.59,86.62|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.77,125.8|MCHP,69.85,69.87|MCK,139.36,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.91|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.9,221.02|MJN,87.29,87.3|MKC,97.46,97.52|MLM,230.18,231.22|MMC,70.98,71.02|MMM,178.93,179.0|MNK,48.42,48.44|MNST,43.94,43.95|MO,72.32,72.33|MON,107.63,107.8|MOS,32.63,32.65|MPC,49.68,49.7|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.59,37.61|NFLX,144.42,144.49|NFX,42.04,42.13|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.59,120.69|NTAP,39.12,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.5,114.77|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.79,54.83|OMC,84.89,84.99|ORCL,40.42,40.43|ORLY,270.38,270.9|OXY,68.48,68.55|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.52|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.62,102.66|PNC,122.75,122.9|PNR,58.32,58.34|PNW,78.37,78.51|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.8|PSX,79.42,79.48|PVH,89.02,89.05|PWR,36.77,36.81|PX,116.16,116.21|PXD,193.66,193.9|QCOM,53.63,53.64|QEP,17.12,17.14|R,76.22,76.31|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.33,47.48|RHT,78.84,78.9|RIG,13.38,13.39|RL,78.95,78.99|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,67.94|RRC,33.61,33.68|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.04|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.31,47.33|SHW,305.6,306.53|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.39,82.43|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.38,77.45|SO,48.95,48.96|SPG,182.51,182.58|SPLS,9.03,9.04|SRCL,76.73,76.79|SRE,103.77,104.31|STI,57.69,57.71|STJ,80.98,80.98|STT,77.49,77.51|STX,46.26,46.28|STZ,155.02,155.08|SWK,123.55,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.31,41.32|TAP,96.42,96.45|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.24,76.27|TMK,74.58,75.01|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.04,69.07|TRV,119.67,119.73|TSCO,73.42,73.5|TSN,64.94,64.98|TSO,87.24,87.27|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.95,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.35|UNH,160.89,160.92|UNM,47.44,47.45|UNP,108.23,108.27|UPS,106.7,106.73|URBN,26.88,26.89|URI,125.73,125.83|USB,53.61,53.62|UTX,110.93,110.98|V,85.43,85.44|VAR,80.3,80.42|VFC,50.05,50.07|VIAB,43.64,43.66|VLO,67.25,67.28|VMC,123.83,124.14|VNO,106.16,106.48|VRSN,83.37,83.43|VRTX,88.3,88.42|VTR,61.25,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,148.9|WDC,77.0,77.03|WEC,57.41,57.45|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.81|WMB,28.61,28.63|WMT,67.82,67.83|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.72|WYNN,98.85,98.94|XEC,131.88,132.36|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.31,58.36|XRX,7.29,7.3|XYL,48.01,48.02|YHOO,45.0,45.01|YUM,68.17,68.18|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:40:21.416Z|1|||||||||A,50.34,50.39|AA,37.77,37.88|AAPL,132.11,132.12|ABBV,60.31,60.32|ABC,90.36,90.44|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,115.8,115.84|ADI,76.15,76.2|ADM,43.62,43.63|ADP,97.86,97.91|ADS,225.52,226.19|ADSK,82.43,82.57|ADT,0.0,0.0|AEE,52.77,52.84|AEP,63.93,63.94|AES,11.48,11.49|AET,121.25,121.34|AFL,69.87,69.96|AGN,244.05,244.47|AIG,65.57,65.58|AIV,45.5,45.54|AIZ,92.3,92.33|AKAM,63.9,63.95|ALL,78.72,78.77|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.19,126.37|AMAT,35.4,35.41|AME,53.39,53.43|AMG,165.82,166.2|AMGN,167.42,167.5|AMP,123.67,123.73|AMT,105.33,105.37|AMZN,826.54,827.0|AN,47.48,47.57|AON,115.5,115.58|APA,57.03,57.3|APC,69.4,69.42|APD,139.58,139.76|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.67,179.92|AVGO,204.14,204.22|AVP,5.8,5.81|AVY,79.44,79.45|AXP,78.34,78.36|AZO,740.26,742.4|BA,165.76,165.82|BAC,22.99,23.0|BAX,48.99,49.01|BBBY,39.82,39.86|BBT,46.47,46.48|BBY,44.33,44.37|BCR,239.54,240.59|BDX,177.96,178.08|BEN,40.66,40.67|BHI,61.49,61.54|BIIB,273.62,273.77|BK,45.47,45.48|BLK,381.45,381.7|BLL,74.43,74.5|BMS,48.64,48.66|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.37,41.4|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.66,132.74|CBG,34.55,34.56|CBS,64.27,64.29|CCE,35.02,35.04|CCI,87.16,87.49|CCL,56.02,56.05|CELG,115.89,116.04|CERN,51.32,51.37|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.41,147.58|CINF,70.71,70.74|CL,67.22,67.23|CLX,127.02,127.33|CMA,69.08,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.64,416.41|CMI,150.51,150.77|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.13,17.14|COF,88.2,88.3|COG,23.91,23.93|COH,37.66,37.67|COL,90.86,90.94|COP,50.19,50.2|COST,171.38,171.4|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.77,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.06|D,72.73,72.8|DAL,49.11,49.12|DD,76.81,76.86|DE,110.03,110.06|DFS,68.75,68.82|DG,76.28,76.31|DGX,93.51,93.53|DHI,30.33,30.34|DHR,83.63,83.67|DIS,108.63,108.66|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.21|DLTR,78.6,78.65|DNB,101.19,101.58|DNR,3.6,3.61|DO,17.08,17.11|DOV,79.3,79.42|DOW,60.72,60.73|DPS,93.61,93.63|DRI,76.19,76.44|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.68,64.71|DVN,45.5,45.52|EA,85.8,85.86|EBAY,33.39,33.4|ECL,120.76,120.79|ED,74.62,74.66|EFX,129.81,130.0|EIX,74.85,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.21,63.23|EOG,101.61,101.69|EQR,61.62,61.71|EQT,64.97,65.06|ESRX,67.59,67.62|ESS,228.42,228.73|ESV,10.74,10.75|ETFC,35.59,35.6|ETN,71.0,71.07|ETR,71.21,71.26|EW,89.86,89.96|EXC,34.85,34.86|EXPD,54.51,54.54|EXPE,121.68,121.72|F,12.47,12.48|FAST,50.41,50.42|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.65,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.71,80.74|FISV,109.17,109.19|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.51,55.54|FLS,50.9,50.93|FMC,57.14,57.27|FOSL,22.7,22.77|FOXA,30.03,30.04|FSLR,32.51,32.58|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.97,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.87,813.49|GOOGL,834.41,834.89|GPC,99.16,99.22|GPS,24.12,24.14|GRMN,49.47,49.49|GS,241.35,241.44|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.8,56.82|HAR,111.06,111.08|HAS,97.61,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.27,139.33|HES,52.69,52.7|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.62,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.73,107.86|HUM,205.27,205.77|IBM,177.55,177.6|ICE,57.22,57.23|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.15,24.16|IR,81.79,81.8|IRM,37.25,37.26|ISRG,702.4,705.96|ITW,127.51,127.62|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.57,44.65|K,76.07,76.2|KEY,18.16,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.8|KMI,22.5,22.51|KMX,66.77,66.83|KO,40.9,40.91|KORS,38.01,38.15|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.94,86.35|L,46.43,46.44|LB,58.56,58.6|LEG,48.83,48.92|LEN,46.12,46.13|LH,134.66,134.79|LLL,162.22,162.65|LLTC,63.38,63.39|LLY,77.82,77.84|LM,34.94,34.96|LMT,259.83,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.36,73.37|LRCX,115.79,115.94|LUK,23.9,23.91|LUV,54.47,54.49|LVLT,57.45,57.47|LYB,92.27,92.44|M,31.79,31.8|MA,107.34,107.37|MAC,68.62,68.75|MAR,86.61,86.62|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.77,125.8|MCHP,69.86,69.88|MCK,139.36,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.91|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.9,221.02|MJN,87.29,87.3|MKC,97.46,97.52|MLM,230.32,231.22|MMC,70.98,71.02|MMM,178.93,179.0|MNK,48.42,48.44|MNST,43.94,43.95|MO,72.32,72.33|MON,107.63,107.8|MOS,32.64,32.65|MPC,49.68,49.7|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.59,37.6|NFLX,144.42,144.5|NFX,42.04,42.13|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.59,120.69|NTAP,39.12,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.5,114.73|NWL,46.28,46.31|NWSA,13.06,13.07|OI,19.9,19.91|OKE,54.79,54.83|OMC,84.9,85.01|ORCL,40.42,40.43|ORLY,270.38,270.9|OXY,68.43,68.55|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.52|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.63,102.66|PNC,122.77,122.9|PNR,58.32,58.34|PNW,78.31,78.51|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.8|PSX,79.42,79.48|PVH,89.02,89.05|PWR,36.77,36.81|PX,116.16,116.21|PXD,193.66,193.9|QCOM,53.63,53.64|QEP,17.12,17.14|R,76.22,76.31|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.33,47.48|RHT,78.84,78.9|RIG,13.38,13.39|RL,78.97,78.99|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,67.94|RRC,33.61,33.68|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.04|SCHW,39.97,39.98|SE,42.28,42.29|SEE,47.32,47.33|SHW,305.6,306.53|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.4,82.44|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.38,77.45|SO,48.95,48.96|SPG,182.52,182.58|SPLS,9.03,9.04|SRCL,76.73,76.79|SRE,103.77,104.31|STI,57.69,57.71|STJ,80.98,80.98|STT,77.49,77.55|STX,46.26,46.28|STZ,155.01,155.08|SWK,123.55,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.31,41.32|TAP,96.42,96.45|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.31,65.32|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.24,76.27|TMK,74.58,75.01|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.04,69.07|TRV,119.67,119.73|TSCO,73.42,73.5|TSN,64.94,64.98|TSO,87.24,87.27|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.95,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.34|UNH,160.89,160.92|UNM,47.44,47.45|UNP,108.23,108.28|UPS,106.7,106.73|URBN,26.88,26.89|URI,125.73,126.0|USB,53.61,53.62|UTX,110.93,111.0|V,85.43,85.44|VAR,80.3,80.42|VFC,50.05,50.06|VIAB,43.64,43.66|VLO,67.25,67.28|VMC,123.83,124.13|VNO,106.16,106.48|VRSN,83.37,83.43|VRTX,88.3,88.42|VTR,61.25,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.59,148.9|WDC,77.0,77.03|WEC,57.41,57.45|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.61,28.63|WMT,67.82,67.83|WU,19.87,19.88|WY,33.15,33.16|WYN,81.64,81.72|WYNN,98.85,98.94|XEC,131.88,132.36|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,44.99,45.0|YUM,68.17,68.18|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:40:26.437Z|1|||||||||A,50.36,50.38|AA,37.77,37.88|AAPL,132.12,132.14|ABBV,60.31,60.32|ABC,90.36,90.56|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,115.78,115.84|ADI,76.15,76.2|ADM,43.62,43.63|ADP,97.86,97.91|ADS,225.52,226.02|ADSK,82.54,82.57|ADT,0.0,0.0|AEE,52.77,52.85|AEP,63.93,63.94|AES,11.48,11.49|AET,121.27,121.34|AFL,69.93,69.96|AGN,244.05,244.47|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.9,63.95|ALL,78.72,78.77|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.35,53.43|AMG,165.82,166.2|AMGN,167.43,167.5|AMP,123.67,123.73|AMT,105.33,105.37|AMZN,826.54,827.0|AN,47.52,47.57|AON,115.5,115.58|APA,57.03,57.29|APC,69.4,69.42|APD,139.59,139.76|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.67,179.95|AVGO,204.05,204.22|AVP,5.8,5.81|AVY,79.44,79.45|AXP,78.34,78.36|AZO,740.26,742.4|BA,165.76,165.82|BAC,22.99,23.0|BAX,48.99,49.01|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.34,44.37|BCR,239.54,240.59|BDX,177.96,178.04|BEN,40.66,40.67|BHI,61.49,61.54|BIIB,273.73,273.91|BK,45.47,45.48|BLK,381.45,382.18|BLL,74.43,74.5|BMS,48.64,48.66|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.37,41.4|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.27,95.3|CB,132.66,132.74|CBG,34.55,34.56|CBS,64.28,64.29|CCE,35.03,35.05|CCI,87.17,87.49|CCL,56.05,56.08|CELG,116.0,116.04|CERN,51.36,51.37|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.78|CI,147.41,147.58|CINF,70.71,70.74|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.08,69.17|CMCSA,75.09,75.1|CME,118.85,118.92|CMG,415.64,416.41|CMI,150.51,150.83|CMS,42.84,42.86|CNP,26.48,26.49|CNX,17.14,17.15|COF,88.2,88.3|COG,23.92,23.93|COH,37.67,37.68|COL,90.86,90.94|COP,50.21,50.22|COST,171.41,171.44|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.77,80.78|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.07,113.1|D,72.72,72.8|DAL,49.12,49.14|DD,76.8,76.84|DE,110.03,110.05|DFS,68.75,68.82|DG,76.28,76.31|DGX,93.51,93.53|DHI,30.33,30.34|DHR,83.63,83.67|DIS,108.64,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.21|DLTR,78.63,78.66|DNB,101.19,101.58|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.3,79.42|DOW,60.7,60.72|DPS,93.61,93.63|DRI,76.19,76.44|DTE,97.14,97.2|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.68,64.71|DVN,45.51,45.53|EA,85.8,85.86|EBAY,33.39,33.4|ECL,120.76,120.79|ED,74.62,74.66|EFX,129.86,130.05|EIX,74.85,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.21,63.23|EOG,101.67,101.75|EQR,61.61,61.71|EQT,64.97,65.17|ESRX,67.59,67.62|ESS,228.42,228.73|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.01,71.08|ETR,71.21,71.26|EW,89.91,90.04|EXC,34.85,34.86|EXPD,54.51,54.53|EXPE,121.68,121.75|F,12.47,12.48|FAST,50.41,50.42|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.72,80.74|FISV,109.17,109.19|FITB,26.4,26.41|FLIR,35.97,36.11|FLR,55.51,55.54|FLS,50.91,50.93|FMC,57.14,57.27|FOSL,22.73,22.77|FOXA,30.03,30.04|FSLR,32.5,32.55|FTI,31.51,31.52|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.98,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.35|GIS,63.01,63.04|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,812.87,813.46|GOOGL,834.41,834.89|GPC,99.16,99.22|GPS,24.13,24.14|GRMN,49.48,49.5|GS,241.35,241.44|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.6,97.71|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.29,139.33|HES,52.69,52.71|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.62,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.73,107.86|HUM,205.27,205.77|IBM,177.55,177.6|ICE,57.22,57.23|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.16,24.17|IR,81.79,81.8|IRM,37.25,37.26|ISRG,702.4,705.96|ITW,127.51,127.61|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.08,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.64,44.68|K,76.07,76.13|KEY,18.16,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.5,22.51|KMX,66.77,66.84|KO,40.9,40.91|KORS,38.01,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.36|KSU,85.94,86.35|L,46.43,46.44|LB,58.56,58.6|LEG,48.84,48.87|LEN,46.1,46.13|LH,134.66,134.71|LLL,161.82,162.65|LLTC,63.38,63.39|LLY,77.83,77.84|LM,34.94,34.96|LMT,259.83,259.98|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.79,115.94|LUK,23.9,23.91|LUV,54.47,54.48|LVLT,57.48,57.49|LYB,92.28,92.3|M,31.8,31.81|MA,107.34,107.37|MAC,68.62,68.75|MAR,86.63,86.64|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.86,69.88|MCK,139.36,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.91|MET,52.85,52.86|MHFI,0.0,0.0|MHK,219.91,221.1|MJN,87.29,87.3|MKC,97.46,97.52|MLM,230.32,231.22|MMC,70.97,71.03|MMM,178.93,179.0|MNK,48.42,48.44|MNST,43.94,43.95|MO,72.32,72.33|MON,107.64,107.8|MOS,32.64,32.67|MPC,49.69,49.72|MRK,64.2,64.21|MRO,16.14,16.15|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.96,77.99|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.84,38.86|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.61,37.62|NFLX,144.43,144.51|NFX,42.04,42.09|NI,22.35,22.36|NKE,56.11,56.13|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.47,39.51|NRG,16.48,16.49|NSC,120.59,120.69|NTAP,39.12,39.13|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.02,61.1|NVDA,114.45,114.77|NWL,46.28,46.32|NWSA,13.06,13.07|OI,19.9,19.91|OKE,54.8,54.84|OMC,84.9,85.01|ORCL,40.42,40.43|ORLY,270.38,270.9|OXY,68.53,68.6|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.52|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.77,122.88|PNR,58.32,58.34|PNW,78.31,78.51|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.04,79.26|PRU,108.3,108.43|PSA,218.09,218.8|PSX,79.42,79.48|PVH,89.06,89.14|PWR,36.77,36.81|PX,116.15,116.21|PXD,193.66,193.9|QCOM,53.63,53.64|QEP,17.12,17.14|R,76.22,76.31|RAI,60.43,60.44|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.33,47.49|RHT,78.84,78.9|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.91,204.96|ROST,67.93,67.97|RRC,33.62,33.67|RSG,58.24,58.26|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.02|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.31,47.33|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.38,77.45|SO,48.95,48.96|SPG,182.54,182.58|SPLS,9.03,9.04|SRCL,76.73,76.79|SRE,103.77,104.31|STI,57.69,57.71|STJ,80.98,80.98|STT,77.49,77.55|STX,46.27,46.31|STZ,155.02,155.08|SWK,123.55,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.31,41.32|TAP,96.42,96.45|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.34,65.36|THC,18.9,18.91|TIF,80.84,80.86|TJX,76.22,76.27|TMK,74.58,75.01|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.02,69.07|TRV,119.69,119.75|TSCO,73.42,73.5|TSN,64.94,64.95|TSO,87.24,87.27|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.95,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.35|UNH,160.9,160.94|UNM,47.44,47.46|UNP,108.23,108.28|UPS,106.7,106.73|URBN,26.88,26.9|URI,125.74,126.0|USB,53.61,53.62|UTX,110.95,111.0|V,85.43,85.44|VAR,80.3,80.42|VFC,50.07,50.09|VIAB,43.64,43.67|VLO,67.29,67.38|VMC,123.88,124.18|VNO,106.34,106.8|VRSN,83.37,83.56|VRTX,88.3,88.35|VTR,61.26,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.9|WDC,77.0,77.03|WEC,57.41,57.45|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.65|WMT,67.81,67.82|WU,19.87,19.88|WY,33.15,33.16|WYN,81.65,81.73|WYNN,98.86,98.94|XEC,131.88,132.36|XEL,41.83,41.84|XL,39.68,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.35,58.5|XRX,7.29,7.3|XYL,47.94,48.03|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:31.461Z|1|||||||||A,50.36,50.38|AA,37.83,37.88|AAPL,132.12,132.14|ABBV,60.31,60.32|ABC,90.36,90.45|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.8,115.86|ADI,76.16,76.22|ADM,43.63,43.65|ADP,97.86,97.91|ADS,225.52,226.02|ADSK,82.53,82.57|ADT,0.0,0.0|AEE,52.77,52.85|AEP,63.93,63.94|AES,11.48,11.49|AET,121.27,121.34|AFL,69.93,69.96|AGN,244.05,244.47|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.84,63.9|ALL,78.74,78.78|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.37,53.42|AMG,165.82,166.2|AMGN,167.43,167.5|AMP,123.67,123.73|AMT,105.33,105.49|AMZN,826.54,826.83|AN,47.52,47.57|AON,115.5,115.58|APA,57.05,57.29|APC,69.4,69.43|APD,139.55,139.63|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.67,179.95|AVGO,204.14,204.22|AVP,5.8,5.81|AVY,79.42,79.45|AXP,78.34,78.36|AZO,739.68,742.4|BA,165.78,165.82|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.82,39.85|BBT,46.47,46.48|BBY,44.36,44.37|BCR,239.54,240.59|BDX,177.96,178.08|BEN,40.66,40.67|BHI,61.49,61.54|BIIB,273.81,274.09|BK,45.47,45.48|BLK,381.73,382.23|BLL,74.43,74.5|BMS,48.64,48.66|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.37,41.4|BXP,133.06,133.21|C,57.29,57.3|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.28,95.3|CB,132.66,132.74|CBG,34.52,34.55|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.19,87.2|CCL,56.05,56.08|CELG,116.02,116.05|CERN,51.25,51.34|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.83|CI,147.41,147.58|CINF,70.71,70.74|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.08,69.16|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,416.01,416.99|CMI,150.51,150.83|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.15,17.17|COF,88.21,88.28|COG,23.92,23.94|COH,37.67,37.68|COL,90.86,90.94|COP,50.21,50.23|COST,171.41,171.44|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.75,80.82|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.05,113.09|D,72.72,72.8|DAL,49.13,49.14|DD,76.8,76.84|DE,109.97,110.03|DFS,68.75,68.82|DG,76.29,76.35|DGX,93.51,93.52|DHI,30.33,30.34|DHR,83.64,83.67|DIS,108.64,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.21|DLTR,78.63,78.66|DNB,101.19,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.3,79.37|DOW,60.7,60.71|DPS,93.61,93.63|DRI,76.19,76.44|DTE,97.15,97.37|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.67,64.71|DVN,45.51,45.53|EA,85.82,85.86|EBAY,33.39,33.4|ECL,120.77,120.79|ED,74.63,74.66|EFX,129.86,130.05|EIX,74.85,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.2,63.23|EOG,101.68,101.81|EQR,61.61,61.71|EQT,64.97,65.25|ESRX,67.57,67.62|ESS,228.42,228.73|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.01,71.07|ETR,71.21,71.26|EW,89.91,90.05|EXC,34.85,34.86|EXPD,54.52,54.54|EXPE,121.68,121.72|F,12.47,12.48|FAST,50.41,50.44|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,140.08,140.13|FIS,80.72,80.74|FISV,109.11,109.19|FITB,26.39,26.41|FLIR,36.08,36.09|FLR,55.54,55.57|FLS,50.91,50.93|FMC,57.23,57.27|FOSL,22.73,22.77|FOXA,30.03,30.04|FSLR,32.5,32.55|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.98,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.35|GIS,63.01,63.04|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.15,834.84|GPC,99.16,99.22|GPS,24.13,24.14|GRMN,49.48,49.5|GS,241.35,241.44|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.6,97.73|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.31,139.33|HES,52.69,52.71|HIG,47.61,47.64|HOG,56.83,56.84|HON,121.62,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.71,107.86|HUM,205.27,205.77|IBM,177.57,177.6|ICE,57.22,57.23|IFF,117.44,117.87|INTC,35.21,35.22|INTU,116.92,116.96|IP,52.39,52.41|IPG,24.15,24.17|IR,81.79,81.84|IRM,37.25,37.26|ISRG,702.43,705.96|ITW,127.51,127.61|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.64,44.7|K,76.07,76.13|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.5,22.51|KMX,66.77,66.84|KO,40.9,40.91|KORS,38.01,38.11|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,85.94,86.35|L,46.43,46.44|LB,58.56,58.6|LEG,48.79,48.87|LEN,46.09,46.14|LH,134.66,134.71|LLL,162.24,162.65|LLTC,63.38,63.39|LLY,77.83,77.84|LM,34.94,34.96|LMT,259.85,259.98|LNC,70.25,70.31|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.79,115.94|LUK,23.9,23.91|LUV,54.47,54.48|LVLT,57.48,57.5|LYB,92.28,92.3|M,31.8,31.81|MA,107.34,107.37|MAC,68.62,68.74|MAR,86.57,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.77,125.82|MCHP,69.87,69.9|MCK,139.37,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.29,87.3|MKC,97.37,97.51|MLM,230.37,230.55|MMC,70.98,71.03|MMM,178.93,179.0|MNK,48.42,48.43|MNST,43.94,43.95|MO,72.32,72.34|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.69,49.72|MRK,64.2,64.21|MRO,16.14,16.15|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.99,78.01|MTB,164.8,165.2|MU,23.94,23.95|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.51,15.52|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.38,69.56|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.61,37.62|NFLX,144.43,144.51|NFX,42.06,42.25|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.59,120.64|NTAP,39.12,39.13|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.04,61.09|NVDA,114.55,114.77|NWL,46.28,46.29|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.8,54.84|OMC,84.91,84.94|ORCL,40.42,40.43|ORLY,270.38,270.9|OXY,68.55,68.65|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.46,68.52|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.25,1633.22|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.71|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.79,122.88|PNR,58.32,58.34|PNW,78.26,78.51|POM,27.0,27.0|PPG,100.64,100.78|PPL,35.49,35.5|PRGO,79.04,79.25|PRU,108.3,108.43|PSA,218.09,218.8|PSX,79.42,79.47|PVH,89.05,89.4|PWR,36.77,36.81|PX,116.13,116.15|PXD,193.4,193.96|QCOM,53.63,53.64|QEP,17.13,17.14|R,76.22,76.31|RAI,60.44,60.45|REGN,361.72,362.44|RF,14.96,14.97|RHI,47.33,47.48|RHT,78.86,78.9|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.66,33.69|RSG,58.24,58.26|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,68.97,69.02|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.29,47.32|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.43,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.38,77.45|SO,48.95,48.96|SPG,182.54,182.58|SPLS,9.03,9.04|SRCL,76.73,76.79|SRE,103.77,104.31|STI,57.69,57.71|STJ,80.98,80.98|STT,77.49,77.55|STX,46.27,46.31|STZ,155.02,155.08|SWK,123.55,123.59|SWN,9.08,9.1|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.31,41.32|TAP,96.42,96.45|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.86,75.03|TGT,65.34,65.35|THC,18.9,18.91|TIF,80.84,80.87|TJX,76.22,76.27|TMK,74.76,74.8|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.04,69.07|TRV,119.69,119.75|TSCO,73.42,73.5|TSN,64.94,64.95|TSO,87.24,87.6|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.96,74.97|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.35|UNH,160.9,160.94|UNM,47.44,47.46|UNP,108.23,108.28|UPS,106.57,106.82|URBN,26.88,26.92|URI,125.74,126.0|USB,53.61,53.62|UTX,110.95,111.0|V,85.42,85.44|VAR,80.3,80.42|VFC,50.07,50.09|VIAB,43.66,43.68|VLO,67.29,67.31|VMC,123.88,124.18|VNO,106.39,106.8|VRSN,83.39,83.56|VRTX,88.3,88.35|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.9|WDC,77.0,77.03|WEC,57.42,57.45|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.62,28.64|WMT,67.81,67.82|WU,19.87,19.88|WY,33.15,33.16|WYN,81.65,81.73|WYNN,98.86,98.97|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.31,58.42|XRX,7.29,7.3|XYL,47.94,48.03|YHOO,45.0,45.01|YUM,68.19,68.23|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:36.482Z|1|||||||||A,50.36,50.38|AA,37.83,37.88|AAPL,132.15,132.16|ABBV,60.33,60.34|ABC,90.36,90.42|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.8,115.88|ADI,76.16,76.21|ADM,43.63,43.65|ADP,97.86,97.9|ADS,225.52,226.02|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.93,63.94|AES,11.48,11.49|AET,121.27,121.34|AFL,69.93,69.96|AGN,244.32,244.47|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.84,63.9|ALL,78.73,78.78|ALLE,71.75,71.76|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.37,53.42|AMG,165.85,166.49|AMGN,167.47,167.66|AMP,123.67,123.92|AMT,105.33,105.37|AMZN,826.54,826.83|AN,47.52,47.57|AON,115.5,115.55|APA,57.05,57.29|APC,69.4,69.43|APD,139.55,139.63|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.67,179.95|AVGO,204.05,204.22|AVP,5.8,5.81|AVY,79.42,79.58|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.78,165.82|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.85,39.86|BBT,46.48,46.49|BBY,44.36,44.37|BCR,239.68,239.95|BDX,177.96,178.08|BEN,40.66,40.7|BHI,61.49,61.54|BIIB,273.85,274.27|BK,45.48,45.49|BLK,381.73,382.23|BLL,74.44,74.5|BMS,48.64,48.66|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.38,41.41|BXP,133.06,133.21|C,57.31,57.32|CA,31.64,31.65|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.66,132.78|CBG,34.52,34.53|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.19,87.2|CCL,56.06,56.07|CELG,116.03,116.05|CERN,51.31,51.36|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.83|CI,147.41,147.58|CINF,70.72,70.81|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.17|CMCSA,75.08,75.09|CME,118.85,118.92|CMG,416.01,416.99|CMI,150.51,150.83|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.15,17.17|COF,88.21,88.29|COG,23.92,23.94|COH,37.67,37.68|COL,90.86,90.94|COP,50.22,50.23|COST,171.41,171.48|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.75,80.82|CSC,70.98,71.0|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.63|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.06,113.08|D,72.72,72.8|DAL,49.13,49.14|DD,76.82,76.86|DE,109.97,110.03|DFS,68.77,68.84|DG,76.29,76.35|DGX,93.51,93.52|DHI,30.33,30.34|DHR,83.66,83.7|DIS,108.66,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.22|DLTR,78.63,78.66|DNB,101.19,101.67|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.3,79.37|DOW,60.7,60.72|DPS,93.61,93.63|DRI,76.19,76.44|DTE,97.15,97.37|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.68,64.71|DVN,45.53,45.55|EA,85.83,85.86|EBAY,33.39,33.4|ECL,120.76,120.79|ED,74.62,74.66|EFX,129.86,130.05|EIX,74.85,75.15|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.22,63.25|EOG,101.68,101.81|EQR,61.62,61.71|EQT,64.97,65.25|ESRX,67.6,67.64|ESS,228.42,228.73|ESV,10.75,10.76|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.21,71.26|EW,89.91,90.05|EXC,34.85,34.86|EXPD,54.52,54.54|EXPE,121.68,121.75|F,12.47,12.48|FAST,50.39,50.44|FB,134.42,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.21,190.74|FE,30.27,30.28|FFIV,139.96,140.13|FIS,80.72,80.74|FISV,109.18,109.19|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.93,50.94|FMC,57.23,57.27|FOSL,22.73,22.77|FOXA,30.04,30.05|FSLR,32.5,32.55|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,183.98,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.35|GIS,63.01,63.04|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.15,834.71|GPC,99.16,99.22|GPS,24.13,24.14|GRMN,49.47,49.5|GS,241.43,241.57|GT,33.52,33.55|GWW,254.28,254.6|HAL,56.81,56.83|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.31,139.33|HES,52.69,52.71|HIG,47.61,47.64|HOG,56.83,56.85|HON,121.59,121.64|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.27|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.71,107.91|HUM,205.27,205.77|IBM,177.55,177.6|ICE,57.22,57.24|IFF,117.44,117.89|INTC,35.21,35.22|INTU,116.92,116.95|IP,52.39,52.41|IPG,24.16,24.17|IR,81.79,81.86|IRM,37.25,37.26|ISRG,703.68,705.96|ITW,127.51,127.87|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.57,44.71|K,76.07,76.13|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.5,22.51|KMX,66.77,66.84|KO,40.9,40.91|KORS,38.07,38.15|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,85.98,86.35|L,46.43,46.46|LB,58.56,58.6|LEG,48.8,48.87|LEN,46.09,46.14|LH,134.66,134.71|LLL,162.24,162.65|LLTC,63.38,63.39|LLY,77.83,77.84|LM,34.94,34.96|LMT,259.85,259.98|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.79,115.94|LUK,23.91,23.93|LUV,54.47,54.48|LVLT,57.48,57.5|LYB,92.28,92.3|M,31.8,31.81|MA,107.34,107.37|MAC,68.62,68.74|MAR,86.6,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.78,125.82|MCHP,69.87,69.9|MCK,139.37,139.97|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.92|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.2,221.09|MJN,87.29,87.3|MKC,97.37,97.56|MLM,230.32,230.55|MMC,70.98,71.03|MMM,178.93,179.0|MNK,48.42,48.43|MNST,43.94,43.95|MO,72.33,72.34|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.69,49.72|MRK,64.2,64.21|MRO,16.14,16.15|MS,44.44,44.46|MSFT,64.14,64.15|MSI,77.99,78.01|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.56|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.52,15.53|NBL,38.84,38.86|NBR,15.97,15.98|NDAQ,69.46,69.56|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.59,37.61|NFLX,144.43,144.5|NFX,42.07,42.15|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.47,39.49|NRG,16.48,16.49|NSC,120.6,120.64|NTAP,39.12,39.13|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.04,61.1|NVDA,114.56,114.77|NWL,46.26,46.29|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.81,54.84|OMC,84.92,84.94|ORCL,40.43,40.44|ORLY,270.38,270.9|OXY,68.57,68.65|PAYX,58.7,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.41,1630.11|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.71,60.72|PG,88.52,88.53|PGR,37.41,37.42|PH,149.62,149.73|PHM,21.42,21.43|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.63,102.65|PNC,122.86,122.92|PNR,58.32,58.34|PNW,78.26,78.51|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.49,35.5|PRGO,79.0,79.11|PRU,108.3,108.43|PSA,218.48,218.8|PSX,79.42,79.48|PVH,89.05,89.11|PWR,36.78,36.81|PX,116.12,116.15|PXD,193.63,193.96|QCOM,53.63,53.64|QEP,17.13,17.14|R,76.28,76.36|RAI,60.45,60.46|REGN,361.68,363.07|RF,14.97,14.98|RHI,47.33,47.48|RHT,78.84,78.9|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,67.97|RRC,33.64,33.69|RSG,58.23,58.24|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.97,69.02|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.3,47.35|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.43,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.38,77.45|SO,48.95,48.96|SPG,182.54,182.58|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.31|STI,57.7,57.74|STJ,80.98,80.98|STT,77.52,77.55|STX,46.27,46.31|STZ,155.02,155.08|SWK,123.55,123.59|SWN,9.08,9.1|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.31,41.32|TAP,96.43,96.47|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.01|TGT,65.34,65.35|THC,18.9,18.91|TIF,80.84,80.87|TJX,76.25,76.29|TMK,74.76,74.8|TMO,154.82,154.89|TRIP,51.92,52.0|TROW,69.02,69.07|TRV,119.69,119.74|TSCO,73.42,73.5|TSN,64.93,64.99|TSO,87.24,87.29|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.96,74.98|TXT,48.78,48.8|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.34|UNH,160.92,160.96|UNM,47.44,47.46|UNP,108.23,108.28|UPS,106.68,106.79|URBN,26.88,26.92|URI,125.74,125.96|USB,53.62,53.63|UTX,110.97,111.02|V,85.44,85.45|VAR,80.3,80.42|VFC,50.07,50.09|VIAB,43.69,43.71|VLO,67.25,67.31|VMC,123.9,124.18|VNO,106.39,106.8|VRSN,83.4,83.42|VRTX,88.3,88.35|VTR,61.34,61.43|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.9|WDC,77.0,77.03|WEC,57.42,57.52|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.87,19.88|WY,33.15,33.16|WYN,81.65,81.73|WYNN,98.86,98.97|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.31,58.49|XRX,7.29,7.3|XYL,48.0,48.03|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:41.504Z|1|||||||||A,50.36,50.38|AA,37.83,37.88|AAPL,132.15,132.16|ABBV,60.33,60.34|ABC,90.36,90.41|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.8|ACT,298.98,298.98|ADBE,115.8,115.91|ADI,76.16,76.24|ADM,43.64,43.67|ADP,97.86,97.9|ADS,225.53,226.02|ADSK,82.55,82.62|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.27,121.34|AFL,69.93,69.96|AGN,244.32,244.46|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.85,63.9|ALL,78.73,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.4,35.41|AME,53.37,53.43|AMG,165.85,166.49|AMGN,167.48,167.52|AMP,123.67,123.88|AMT,105.33,105.37|AMZN,826.54,826.83|AN,47.52,47.57|AON,115.5,115.55|APA,57.24,57.29|APC,69.4,69.43|APD,139.55,139.63|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.81,179.95|AVGO,204.15,204.27|AVP,5.8,5.81|AVY,79.42,79.64|AXP,78.37,78.39|AZO,740.26,742.4|BA,165.8,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.36,44.4|BCR,239.69,239.95|BDX,177.96,178.08|BEN,40.68,40.69|BHI,61.49,61.54|BIIB,273.85,274.27|BK,45.49,45.51|BLK,381.73,382.04|BLL,74.44,74.54|BMS,48.64,48.66|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.32,57.33|CA,31.65,31.66|CAG,39.96,39.98|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.67,132.78|CBG,34.49,34.53|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.17,87.48|CCL,56.07,56.1|CELG,116.02,116.05|CERN,51.32,51.34|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.85|CI,147.41,147.58|CINF,70.72,70.81|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.31|CMCSA,75.08,75.09|CME,118.88,118.94|CMG,416.01,416.99|CMI,150.59,150.9|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.25,88.3|COG,23.93,23.95|COH,37.67,37.69|COL,90.86,90.94|COP,50.23,50.25|COST,171.41,171.44|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.8,80.87|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.55,78.64|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.07,113.08|D,72.72,72.8|DAL,49.13,49.14|DD,76.81,76.86|DE,109.99,110.11|DFS,68.79,68.85|DG,76.27,76.34|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.67,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.25|DLTR,78.63,78.66|DNB,101.11,101.8|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.61,93.65|DRI,76.21,76.44|DTE,97.2,97.37|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.68,64.75|DVN,45.54,45.57|EA,85.85,85.88|EBAY,33.4,33.41|ECL,120.76,120.82|ED,74.62,74.65|EFX,129.86,130.05|EIX,74.85,74.94|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.24,63.25|EOG,101.68,101.81|EQR,61.62,61.71|EQT,64.97,65.25|ESRX,67.6,67.65|ESS,228.41,228.53|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.03,71.05|ETR,71.22,71.28|EW,89.82,90.02|EXC,34.85,34.86|EXPD,54.51,54.53|EXPE,121.68,121.7|F,12.47,12.48|FAST,50.4,50.42|FB,134.43,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,140.14,140.18|FIS,80.73,80.8|FISV,109.18,109.19|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.94,50.98|FMC,57.14,57.26|FOSL,22.73,22.77|FOXA,30.04,30.05|FSLR,32.5,32.55|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,184.0,184.07|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.33,66.34|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.14,834.61|GPC,99.16,99.22|GPS,24.14,24.16|GRMN,49.47,49.5|GS,241.44,241.63|GT,33.55,33.56|GWW,254.28,254.6|HAL,56.83,56.84|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.31,139.33|HES,52.69,52.75|HIG,47.61,47.64|HOG,56.84,56.85|HON,121.59,121.66|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.2,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.71,107.91|HUM,205.27,205.77|IBM,177.57,177.65|ICE,57.23,57.24|IFF,117.48,117.89|INTC,35.23,35.24|INTU,116.9,116.98|IP,52.39,52.41|IPG,24.16,24.17|IR,81.81,81.87|IRM,37.25,37.26|ISRG,702.43,705.96|ITW,127.62,127.87|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.57,44.71|K,76.07,76.13|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.51,22.52|KMX,66.77,66.94|KO,40.9,40.91|KORS,38.09,38.15|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,85.98,86.03|L,46.43,46.46|LB,58.59,58.6|LEG,48.83,48.87|LEN,46.1,46.14|LH,134.63,134.82|LLL,162.26,162.65|LLTC,63.38,63.39|LLY,77.83,77.84|LM,34.92,34.96|LMT,259.85,259.98|LNC,70.3,70.38|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.51|LVLT,57.47,57.51|LYB,92.28,92.3|M,31.8,31.81|MA,107.34,107.37|MAC,68.62,68.7|MAR,86.61,86.69|MAS,33.77,33.78|MAT,25.64,25.65|MCD,125.78,125.81|MCHP,69.87,69.9|MCK,139.37,140.0|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.3,87.31|MKC,97.47,97.56|MLM,230.32,230.55|MMC,70.98,71.03|MMM,178.93,179.0|MNK,48.42,48.43|MNST,43.91,43.95|MO,72.33,72.34|MON,107.6,107.8|MOS,32.64,32.65|MPC,49.7,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.99,78.04|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.52,15.53|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.59,37.6|NFLX,144.48,144.57|NFX,42.06,42.14|NI,22.35,22.36|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.47,39.49|NRG,16.48,16.49|NSC,120.6,120.64|NTAP,39.12,39.13|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.04,61.1|NVDA,114.77,114.93|NWL,46.27,46.28|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.85,54.87|OMC,84.94,85.05|ORCL,40.43,40.44|ORLY,270.38,270.9|OXY,68.57,68.65|PAYX,58.71,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.43,1630.58|PCP,234.94,234.94|PDCO,42.77,42.88|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.74|PG,88.52,88.53|PGR,37.42,37.43|PH,149.72,149.94|PHM,21.43,21.44|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,122.86,122.93|PNR,58.3,58.36|PNW,78.26,78.51|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.49,35.5|PRGO,78.98,79.11|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.42,79.48|PVH,89.05,89.11|PWR,36.79,36.81|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.21,76.36|RAI,60.45,60.46|REGN,362.11,362.86|RF,14.97,14.98|RHI,47.33,47.53|RHT,78.89,78.91|RIG,13.4,13.41|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.69|RSG,58.22,58.24|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.97,69.02|SCHW,39.99,40.0|SE,42.28,42.3|SEE,47.29,47.32|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.47,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.38,77.42|SO,48.96,48.98|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.31|STI,57.72,57.73|STJ,80.98,80.98|STT,77.53,77.56|STX,46.29,46.3|STZ,155.06,155.1|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.31,41.32|TAP,96.43,96.47|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.01|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.84,80.87|TJX,76.25,76.29|TMK,74.76,74.8|TMO,154.82,154.94|TRIP,51.97,52.0|TROW,69.05,69.1|TRV,119.71,119.74|TSCO,73.46,73.5|TSN,64.95,64.97|TSO,87.24,87.29|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.96,74.98|TXT,48.8,48.81|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.52|UNH,160.93,160.96|UNM,47.44,47.46|UNP,108.19,108.28|UPS,106.69,106.79|URBN,26.88,26.92|URI,125.74,125.96|USB,53.62,53.63|UTX,110.97,111.02|V,85.44,85.45|VAR,80.3,80.42|VFC,50.06,50.09|VIAB,43.69,43.71|VLO,67.25,67.31|VMC,123.92,124.0|VNO,106.39,106.52|VRSN,83.39,83.42|VRTX,88.28,88.4|VTR,61.41,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.51,149.0|WDC,77.03,77.1|WEC,57.42,57.51|WFC,56.89,56.91|WFM,30.37,30.38|WHR,174.24,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.64|WMT,67.8,67.82|WU,19.89,19.9|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.85,98.99|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.3,58.49|XRX,7.29,7.3|XYL,48.0,48.12|YHOO,45.0,45.01|YUM,68.21,68.22|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:46.523Z|1|||||||||A,50.37,50.4|AA,37.83,37.88|AAPL,132.16,132.17|ABBV,60.33,60.34|ABC,90.36,90.41|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,115.8,115.91|ADI,76.16,76.24|ADM,43.64,43.68|ADP,97.86,97.9|ADS,225.49,226.02|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,69.97|AGN,244.34,244.46|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.85,63.94|ALL,78.75,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.37,53.43|AMG,165.85,166.49|AMGN,167.48,167.52|AMP,123.67,123.88|AMT,105.33,105.37|AMZN,826.54,827.0|AN,47.52,47.57|AON,115.5,115.55|APA,57.03,57.29|APC,69.4,69.43|APD,139.55,139.63|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.81,179.95|AVGO,204.19,204.27|AVP,5.8,5.81|AVY,79.42,79.58|AXP,78.37,78.39|AZO,739.68,742.4|BA,165.8,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.69,239.95|BDX,177.96,178.08|BEN,40.68,40.69|BHI,61.49,61.54|BIIB,273.85,274.27|BK,45.5,45.51|BLK,381.73,382.04|BLL,74.44,74.54|BMS,48.64,48.66|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.32,57.34|CA,31.65,31.66|CAG,39.96,39.98|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.68,132.78|CBG,34.5,34.53|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.18,87.48|CCL,56.07,56.1|CELG,116.02,116.05|CERN,51.32,51.34|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.85|CI,147.41,147.58|CINF,70.72,70.82|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.17|CMCSA,75.08,75.09|CME,118.88,118.94|CMG,416.01,416.99|CMI,150.59,150.9|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.25,88.3|COG,23.93,23.95|COH,37.67,37.69|COL,90.86,90.94|COP,50.23,50.25|COST,171.41,171.44|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.8,80.84|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.27,116.39|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.55,78.64|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.06,113.08|D,72.72,72.8|DAL,49.13,49.14|DD,76.81,76.86|DE,109.99,110.1|DFS,68.79,68.86|DG,76.27,76.34|DGX,93.5,93.53|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.67,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.25|DLTR,78.63,78.66|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.61,93.64|DRI,76.21,76.44|DTE,97.2,97.37|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.68,64.75|DVN,45.53,45.55|EA,85.86,85.92|EBAY,33.4,33.41|ECL,120.76,120.82|ED,74.62,74.65|EFX,129.86,130.05|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.25,63.26|EOG,101.68,101.81|EQR,61.62,61.71|EQT,64.97,65.27|ESRX,67.6,67.65|ESS,228.43,228.53|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.04,71.09|ETR,71.22,71.3|EW,89.98,90.05|EXC,34.85,34.86|EXPD,54.51,54.52|EXPE,121.68,121.7|F,12.47,12.48|FAST,50.4,50.42|FB,134.43,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,140.14,140.18|FIS,80.73,80.8|FISV,109.13,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.94,50.98|FMC,57.14,57.26|FOSL,22.73,22.77|FOXA,30.04,30.05|FSLR,32.51,32.55|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,184.0,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.33,66.34|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.14,834.61|GPC,99.16,99.22|GPS,24.14,24.16|GRMN,49.47,49.5|GS,241.44,241.63|GT,33.54,33.56|GWW,254.28,254.6|HAL,56.83,56.84|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.48,65.52|HCP,30.67,30.68|HD,139.31,139.33|HES,52.69,52.75|HIG,47.61,47.63|HOG,56.84,56.85|HON,121.59,121.66|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.87|HUM,205.27,205.77|IBM,177.57,177.65|ICE,57.23,57.24|IFF,117.48,117.89|INTC,35.24,35.25|INTU,116.9,116.98|IP,52.39,52.41|IPG,24.16,24.17|IR,81.84,81.89|IRM,37.25,37.26|ISRG,703.06,705.96|ITW,127.62,127.87|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.57,44.71|K,76.07,76.13|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.51,22.52|KMX,66.77,66.94|KO,40.9,40.91|KORS,38.09,38.11|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.37|KSU,85.98,86.03|L,46.43,46.46|LB,58.59,58.6|LEG,48.79,48.87|LEN,46.1,46.14|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.38,63.39|LLY,77.83,77.92|LM,34.92,34.96|LMT,259.85,259.98|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.51|LVLT,57.49,57.51|LYB,92.28,92.3|M,31.8,31.81|MA,107.34,107.37|MAC,68.62,68.7|MAR,86.61,86.69|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.78,125.81|MCHP,69.89,69.9|MCK,139.38,139.52|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.2,222.0|MJN,87.3,87.31|MKC,97.47,97.55|MLM,230.32,230.55|MMC,70.98,71.04|MMM,178.93,179.0|MNK,48.42,48.43|MNST,43.91,43.95|MO,72.33,72.34|MON,107.6,107.8|MOS,32.64,32.65|MPC,49.7,49.72|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.99,78.04|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.59,37.61|NFLX,144.49,144.57|NFX,42.06,42.14|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.12,44.15|NOC,235.44,235.52|NOV,39.47,39.49|NRG,16.48,16.49|NSC,120.6,120.64|NTAP,39.13,39.16|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.04,61.16|NVDA,114.74,114.84|NWL,46.27,46.28|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.85,54.87|OMC,84.94,85.05|ORCL,40.43,40.44|ORLY,270.38,270.9|OXY,68.55,68.65|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.43,1630.58|PCP,234.94,234.94|PDCO,42.77,42.88|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.86|PG,88.52,88.53|PGR,37.42,37.43|PH,149.72,149.94|PHM,21.43,21.44|PKI,53.78,53.85|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,122.86,122.93|PNR,58.3,58.36|PNW,78.26,78.51|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.49,35.5|PRGO,78.98,79.11|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.42,79.48|PVH,89.05,89.37|PWR,36.78,36.81|PX,116.13,116.37|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.21,76.36|RAI,60.45,60.46|REGN,361.89,362.86|RF,14.97,14.98|RHI,47.33,47.53|RHT,78.89,78.91|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.69|RSG,58.2,58.24|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.97,69.02|SCHW,39.99,40.0|SE,42.28,42.3|SEE,47.29,47.32|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.33,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.38,77.42|SO,48.95,48.98|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.53,77.56|STX,46.29,46.31|STZ,155.02,155.1|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.32,41.33|TAP,96.43,96.47|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.01|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.84,80.87|TJX,76.25,76.29|TMK,74.76,74.8|TMO,154.85,155.0|TRIP,51.97,52.0|TROW,69.06,69.11|TRV,119.71,119.74|TSCO,73.46,73.5|TSN,64.96,64.97|TSO,87.24,87.29|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.99|TXT,48.8,48.81|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.15,116.51|UNH,160.93,160.96|UNM,47.45,47.49|UNP,108.19,108.3|UPS,106.7,106.79|URBN,26.88,26.92|URI,125.74,125.96|USB,53.62,53.63|UTX,110.97,111.02|V,85.44,85.45|VAR,80.3,80.42|VFC,50.06,50.09|VIAB,43.69,43.71|VLO,67.25,67.31|VMC,123.95,124.04|VNO,106.39,106.5|VRSN,83.42,83.51|VRTX,88.28,88.4|VTR,61.41,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.46,149.0|WDC,77.04,77.05|WEC,57.42,57.51|WFC,56.89,56.91|WFM,30.37,30.38|WHR,174.25,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.64|WMT,67.8,67.81|WU,19.89,19.9|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.86,98.99|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.86|XOM,82.66,82.67|XRAY,58.3,58.49|XRX,7.29,7.3|XYL,48.02,48.04|YHOO,45.0,45.01|YUM,68.21,68.22|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:51.561Z|1|||||||||A,50.36,50.39|AA,37.83,37.88|AAPL,132.16,132.17|ABBV,60.32,60.33|ABC,90.36,90.41|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,115.8,115.91|ADI,76.16,76.24|ADM,43.64,43.67|ADP,97.86,97.9|ADS,225.54,226.02|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.41,244.46|AIG,65.57,65.58|AIV,45.48,45.52|AIZ,92.3,92.33|AKAM,63.84,63.93|ALL,78.73,78.78|ALLE,71.75,71.76|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.37,53.42|AMG,165.85,166.49|AMGN,167.44,167.52|AMP,123.67,123.88|AMT,105.33,105.37|AMZN,826.57,827.0|AN,47.52,47.57|AON,115.5,115.55|APA,57.24,57.28|APC,69.41,69.46|APD,139.55,139.76|APH,68.52,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.81,179.99|AVGO,204.19,204.32|AVP,5.8,5.81|AVY,79.36,79.58|AXP,78.38,78.39|AZO,740.12,742.4|BA,165.8,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.84,39.86|BBT,46.48,46.49|BBY,44.32,44.35|BCR,239.68,239.95|BDX,177.96,178.08|BEN,40.68,40.71|BHI,61.49,61.54|BIIB,273.87,274.34|BK,45.49,45.51|BLK,381.73,382.28|BLL,74.44,74.58|BMS,48.64,48.66|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.32,57.33|CA,31.65,31.66|CAG,39.97,39.98|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.31,95.32|CB,132.68,132.78|CBG,34.51,34.56|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.18,87.48|CCL,56.04,56.08|CELG,116.02,116.05|CERN,51.25,51.33|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.82|CI,147.41,147.58|CINF,70.72,70.82|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.17|CMCSA,75.08,75.09|CME,118.88,118.94|CMG,416.01,416.99|CMI,150.59,150.9|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.16,17.18|COF,88.25,88.34|COG,23.94,23.96|COH,37.67,37.68|COL,90.86,90.92|COP,50.23,50.24|COST,171.41,171.48|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.8,80.84|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.35,116.39|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.55,78.63|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.06,113.08|D,72.72,72.8|DAL,49.12,49.13|DD,76.81,76.85|DE,109.99,110.1|DFS,68.81,68.86|DG,76.27,76.34|DGX,93.5,93.53|DHI,30.34,30.35|DHR,83.7,83.72|DIS,108.67,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.22,74.24|DLTR,78.63,78.66|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.61,93.64|DRI,76.21,76.44|DTE,97.2,97.37|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.68,64.75|DVN,45.53,45.55|EA,85.88,85.91|EBAY,33.4,33.41|ECL,120.77,120.82|ED,74.62,74.65|EFX,129.86,129.98|EIX,74.85,75.15|EL,82.3,82.48|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.25,63.26|EOG,101.68,101.81|EQR,61.62,61.71|EQT,64.97,65.27|ESRX,67.6,67.68|ESS,228.41,229.19|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.03,71.09|ETR,71.22,71.25|EW,89.98,90.05|EXC,34.85,34.86|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.41,50.44|FB,134.43,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,140.14,140.18|FIS,80.74,80.77|FISV,109.13,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.94,50.98|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.04,30.05|FSLR,32.54,32.58|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.06,9.07|GD,184.0,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.14,834.61|GPC,99.16,99.22|GPS,24.14,24.16|GRMN,49.47,49.5|GS,241.44,241.63|GT,33.53,33.56|GWW,254.28,254.6|HAL,56.83,56.84|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.46,65.52|HCP,30.66,30.67|HD,139.27,139.33|HES,52.69,52.75|HIG,47.61,47.63|HOG,56.84,56.93|HON,121.59,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.87|HUM,205.27,205.77|IBM,177.57,177.63|ICE,57.23,57.24|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.98|IP,52.39,52.41|IPG,24.16,24.17|IR,81.77,81.88|IRM,37.26,37.27|ISRG,703.69,705.96|ITW,127.63,127.87|IVZ,31.77,31.78|JCI,41.49,41.5|JEC,57.12,57.17|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.67,44.69|K,76.07,76.11|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.68,123.72|KMI,22.51,22.52|KMX,66.83,66.91|KO,40.9,40.91|KORS,38.11,38.15|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.33,41.38|KSU,85.94,86.03|L,46.45,46.46|LB,58.58,58.68|LEG,48.82,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,162.27,162.65|LLTC,63.38,63.39|LLY,77.83,77.84|LM,34.94,34.96|LMT,259.85,259.98|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.84,115.94|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.49,57.51|LYB,92.28,92.3|M,31.8,31.81|MA,107.3,107.37|MAC,68.62,68.7|MAR,86.61,86.69|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.77,125.81|MCHP,69.9,69.91|MCK,139.39,139.52|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.29,87.3|MKC,97.48,97.52|MLM,230.32,230.55|MMC,71.0,71.04|MMM,178.93,179.0|MNK,48.39,48.41|MNST,43.93,43.96|MO,72.34,72.36|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.7,49.82|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.99,78.04|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.52,15.53|NBL,38.84,38.86|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.6,37.61|NFLX,144.47,144.56|NFX,42.06,42.14|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.12,44.15|NOC,235.44,235.52|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.59,120.64|NTAP,39.14,39.17|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.04,61.06|NVDA,114.74,114.84|NWL,46.28,46.33|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.86,54.92|OMC,84.95,85.05|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.53,68.65|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1628.38,1633.22|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.29,43.3|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.82|PG,88.52,88.53|PGR,37.41,37.42|PH,149.71,149.94|PHM,21.43,21.44|PKI,53.78,53.8|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.35,78.44|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.49,35.5|PRGO,78.98,79.11|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.43,79.48|PVH,89.05,89.09|PWR,36.79,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.21,76.36|RAI,60.45,60.46|REGN,362.11,362.71|RF,14.97,14.98|RHI,47.33,47.51|RHT,78.89,78.92|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,68.0|RRC,33.66,33.69|RSG,58.2,58.23|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.97,69.02|SCHW,39.99,40.0|SE,42.28,42.3|SEE,47.29,47.31|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.33,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.28,77.42|SO,48.96,48.98|SPG,182.57,182.61|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.3|STI,57.71,57.72|STJ,80.98,80.98|STT,77.53,77.6|STX,46.29,46.3|STZ,155.08,155.1|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.07|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.31,41.32|TAP,96.41,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.0|TGT,65.31,65.33|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.29|TMK,74.58,74.8|TMO,154.84,155.01|TRIP,51.98,52.0|TROW,69.06,69.11|TRV,119.69,119.74|TSCO,73.46,73.5|TSN,64.96,64.97|TSO,87.24,87.29|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.98,75.0|TXT,48.79,48.8|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.15,116.38|UNH,160.93,160.96|UNM,47.46,47.49|UNP,108.19,108.26|UPS,106.7,106.77|URBN,26.88,26.92|URI,125.74,125.96|USB,53.63,53.64|UTX,110.97,111.01|V,85.43,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.7,43.72|VLO,67.27,67.31|VMC,123.95,124.04|VNO,106.39,106.8|VRSN,83.43,83.51|VRTX,88.28,88.4|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.46,149.0|WDC,77.01,77.05|WEC,57.42,57.5|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.64|WMT,67.8,67.81|WU,19.89,19.9|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.86,98.99|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.83,57.91|XOM,82.66,82.67|XRAY,58.3,58.49|XRX,7.29,7.3|XYL,48.02,48.04|YHOO,45.0,45.01|YUM,68.21,68.22|ZION,43.32,43.33|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:40:56.582Z|1|||||||||A,50.36,50.39|AA,37.83,37.88|AAPL,132.17,132.18|ABBV,60.31,60.32|ABC,90.36,90.56|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.82,115.91|ADI,76.16,76.24|ADM,43.65,43.67|ADP,97.86,97.89|ADS,225.55,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.34,244.45|AIG,65.57,65.58|AIV,45.48,45.52|AIZ,92.3,92.33|AKAM,63.84,63.93|ALL,78.73,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.37,53.42|AMG,165.85,166.49|AMGN,167.42,167.52|AMP,123.67,123.88|AMT,105.33,105.37|AMZN,826.59,827.0|AN,47.52,47.57|AON,115.5,115.55|APA,57.24,57.28|APC,69.42,69.46|APD,139.55,139.76|APH,68.55,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.81,179.99|AVGO,204.22,204.32|AVP,5.8,5.81|AVY,79.36,79.58|AXP,78.38,78.39|AZO,740.12,742.4|BA,165.8,165.86|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.87|BBT,46.48,46.49|BBY,44.34,44.37|BCR,239.69,239.95|BDX,177.96,178.08|BEN,40.68,40.71|BHI,61.49,61.54|BIIB,273.88,274.21|BK,45.5,45.51|BLK,381.73,382.28|BLL,74.44,74.58|BMS,48.64,48.66|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.66|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.31,95.32|CB,132.68,132.78|CBG,34.52,34.56|CBS,64.23,64.29|CCE,35.04,35.05|CCI,87.21,87.24|CCL,56.03,56.06|CELG,115.89,115.99|CERN,51.25,51.31|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.82|CI,147.41,147.58|CINF,70.72,70.78|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.2|CMCSA,75.08,75.09|CME,118.88,118.94|CMG,416.01,416.43|CMI,150.59,150.9|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.25,88.34|COG,23.94,23.95|COH,37.65,37.67|COL,90.86,90.92|COP,50.23,50.24|COST,171.43,171.45|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.7,80.81|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.35,116.39|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.44,78.63|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.06,113.08|D,72.72,72.8|DAL,49.12,49.13|DD,76.81,76.85|DE,109.99,110.11|DFS,68.79,68.86|DG,76.27,76.34|DGX,93.5,93.53|DHI,30.34,30.35|DHR,83.7,83.72|DIS,108.67,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.24|DLTR,78.64,78.66|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.61,93.64|DRI,76.32,76.37|DTE,97.2,97.37|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.68,64.75|DVN,45.54,45.56|EA,85.83,85.9|EBAY,33.39,33.4|ECL,120.73,120.82|ED,74.62,74.65|EFX,129.86,129.92|EIX,74.87,75.15|EL,82.32,82.33|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.26,63.28|EOG,101.68,101.81|EQR,61.62,61.71|EQT,64.97,65.25|ESRX,67.6,67.65|ESS,228.41,229.19|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.03,71.09|ETR,71.22,71.3|EW,89.98,90.18|EXC,34.85,34.86|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.41,50.44|FB,134.42,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.74,80.77|FISV,109.13,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.94,50.98|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.03,30.04|FSLR,32.51,32.58|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.06|GD,184.0,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.14,834.61|GPC,99.16,99.22|GPS,24.14,24.16|GRMN,49.47,49.5|GS,241.44,241.62|GT,33.53,33.56|GWW,254.28,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.46,65.59|HCP,30.66,30.67|HD,139.28,139.31|HES,52.72,52.75|HIG,47.61,47.63|HOG,56.84,56.93|HON,121.59,121.63|HOT,76.82,76.82|HP,69.81,69.95|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.73,107.87|HUM,205.27,205.77|IBM,177.59,177.63|ICE,57.23,57.24|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.98|IP,52.39,52.41|IPG,24.16,24.17|IR,81.77,81.88|IRM,37.26,37.27|ISRG,703.68,705.96|ITW,127.63,127.64|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.12,57.17|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.67,44.69|K,76.07,76.11|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.83,66.91|KO,40.9,40.91|KORS,38.11,38.13|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.33,41.38|KSU,85.94,86.03|L,46.43,46.45|LB,58.58,58.68|LEG,48.82,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.38,63.39|LLY,77.81,77.82|LM,34.92,34.96|LMT,259.85,259.98|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.84,115.94|LUK,23.9,23.92|LUV,54.47,54.48|LVLT,57.47,57.5|LYB,92.27,92.3|M,31.78,31.79|MA,107.3,107.36|MAC,68.62,68.7|MAR,86.61,86.67|MAS,33.78,33.79|MAT,25.64,25.65|MCD,125.76,125.8|MCHP,69.9,69.91|MCK,139.39,139.52|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.5,221.53|MJN,87.29,87.3|MKC,97.48,97.52|MLM,230.32,230.55|MMC,71.0,71.04|MMM,178.93,178.99|MNK,48.39,48.41|MNST,43.93,43.96|MO,72.34,72.35|MON,107.61,107.8|MOS,32.64,32.65|MPC,49.71,49.82|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.15,64.16|MSI,77.99,78.06|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.84,38.87|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.6,37.61|NFLX,144.44,144.54|NFX,42.06,42.14|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,235.44,235.52|NOV,39.45,39.48|NRG,16.48,16.49|NSC,120.56,120.61|NTAP,39.14,39.17|NTRS,85.48,85.58|NU,52.54,52.54|NUE,61.04,61.06|NVDA,114.64,114.73|NWL,46.3,46.33|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.86,54.91|OMC,84.95,85.03|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.51,68.65|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1628.38,1633.22|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.86|PG,88.52,88.53|PGR,37.41,37.42|PH,149.71,149.94|PHM,21.43,21.44|PKI,53.78,53.83|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.64,102.65|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.38,78.51|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.49,35.5|PRGO,78.98,79.05|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.43,79.49|PVH,89.06,89.09|PWR,36.79,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.21,76.36|RAI,60.45,60.46|REGN,362.11,362.71|RF,14.97,14.98|RHI,47.33,47.51|RHT,78.89,78.92|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.51|ROP,204.4,205.01|ROST,67.93,68.0|RRC,33.66,33.69|RSG,58.2,58.25|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.98,69.02|SCHW,39.98,40.0|SE,42.29,42.3|SEE,47.29,47.31|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.33,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.28,77.42|SO,48.96,48.98|SPG,182.57,182.6|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.31|STI,57.7,57.72|STJ,80.98,80.98|STT,77.53,77.61|STX,46.29,46.3|STZ,155.13,155.18|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.45,52.48|T,41.31,41.32|TAP,96.4,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.0|TGT,65.31,65.33|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.23,76.29|TMK,74.77,74.8|TMO,154.88,154.99|TRIP,52.0,52.01|TROW,69.06,69.11|TRV,119.69,119.74|TSCO,73.46,73.5|TSN,64.96,64.97|TSO,87.24,87.29|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.98,74.99|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.15,116.38|UNH,160.93,160.96|UNM,47.46,47.49|UNP,108.19,108.26|UPS,106.71,106.86|URBN,26.88,26.92|URI,125.75,125.96|USB,53.63,53.64|UTX,110.98,111.0|V,85.43,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.7,43.72|VLO,67.27,67.31|VMC,123.95,124.04|VNO,106.39,106.8|VRSN,83.43,83.56|VRTX,88.27,88.37|VTR,61.25,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,149.0|WDC,77.01,77.04|WEC,57.42,57.51|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.64|WMT,67.8,67.82|WU,19.88,19.9|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.86,98.99|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.85,57.91|XOM,82.66,82.67|XRAY,58.3,58.48|XRX,7.29,7.3|XYL,48.02,48.04|YHOO,45.0,45.01|YUM,68.17,68.23|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:01.604Z|1|||||||||A,50.35,50.39|AA,37.83,37.88|AAPL,132.17,132.19|ABBV,60.31,60.32|ABC,90.36,90.56|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.78,117.83|ACT,298.98,298.98|ADBE,115.85,115.91|ADI,76.16,76.24|ADM,43.65,43.66|ADP,97.86,97.89|ADS,225.24,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.93,63.95|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.11,244.43|AIG,65.57,65.58|AIV,45.48,45.52|AIZ,92.3,92.33|AKAM,63.84,63.92|ALL,78.73,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.37|AMAT,35.41,35.42|AME,53.37,53.42|AMG,165.85,166.49|AMGN,167.39,167.52|AMP,123.67,123.88|AMT,105.33,105.37|AMZN,826.59,826.78|AN,47.52,47.57|AON,115.51,115.79|APA,57.24,57.28|APC,69.44,69.46|APD,139.55,139.76|APH,68.54,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.67,179.93|AVGO,204.22,204.32|AVP,5.8,5.81|AVY,79.36,79.58|AXP,78.38,78.39|AZO,740.12,742.4|BA,165.8,165.86|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.33,44.35|BCR,239.71,239.95|BDX,177.61,178.06|BEN,40.68,40.71|BHI,61.49,61.54|BIIB,273.88,274.34|BK,45.5,45.51|BLK,381.73,382.28|BLL,74.45,74.58|BMS,48.64,48.66|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.32,57.33|CA,31.65,31.67|CAG,39.96,39.98|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.31,95.32|CB,132.68,132.78|CBG,34.53,34.56|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.18,87.24|CCL,56.03,56.06|CELG,115.89,115.99|CERN,51.25,51.33|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.82|CI,147.41,147.58|CINF,70.72,70.78|CL,67.22,67.23|CLX,127.07,127.33|CMA,69.1,69.16|CMCSA,75.08,75.09|CME,118.88,118.94|CMG,416.01,416.99|CMI,150.55,150.9|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.25,88.34|COG,23.94,23.95|COH,37.65,37.67|COL,90.86,90.92|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.75,80.77|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.35,116.39|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.39,78.62|CVC,0.0,0.0|CVS,78.73,78.74|CVX,113.07,113.1|D,72.72,72.8|DAL,49.12,49.13|DD,76.81,76.85|DE,109.99,110.04|DFS,68.79,68.86|DG,76.3,76.34|DGX,93.5,93.53|DHI,30.34,30.35|DHR,83.7,83.72|DIS,108.67,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.25|DLTR,78.64,78.66|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.61,93.63|DRI,76.21,76.37|DTE,97.2,97.34|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.68,64.75|DVN,45.55,45.57|EA,85.83,85.9|EBAY,33.39,33.4|ECL,120.73,120.82|ED,74.62,74.65|EFX,129.81,129.95|EIX,74.87,75.15|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.26,63.28|EOG,101.68,101.8|EQR,61.62,61.71|EQT,65.01,65.25|ESRX,67.6,67.65|ESS,228.22,229.19|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.03,71.09|ETR,71.22,71.3|EW,89.98,90.15|EXC,34.85,34.86|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.41,50.43|FB,134.42,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.73|FE,30.27,30.28|FFIV,140.18,140.21|FIS,80.74,80.77|FISV,109.13,109.21|FITB,26.4,26.42|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.94,50.97|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.03,30.04|FSLR,32.55,32.58|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,184.0,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.79,813.35|GOOGL,834.14,834.61|GPC,99.16,99.22|GPS,24.13,24.16|GRMN,49.47,49.5|GS,241.44,241.62|GT,33.53,33.56|GWW,254.28,254.6|HAL,56.82,56.84|HAR,111.06,111.08|HAS,97.65,97.69|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.7|HCP,30.66,30.67|HD,139.28,139.31|HES,52.72,52.76|HIG,47.62,47.63|HOG,56.84,56.93|HON,121.59,121.63|HOT,76.82,76.82|HP,69.81,70.01|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.71,107.87|HUM,205.27,205.77|IBM,177.59,177.63|ICE,57.23,57.24|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.98|IP,52.4,52.45|IPG,24.13,24.14|IR,81.77,81.84|IRM,37.26,37.27|ISRG,702.4,705.96|ITW,127.63,127.87|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.43,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.67,44.69|K,76.06,76.1|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.65,123.69|KMI,22.51,22.52|KMX,66.83,66.91|KO,40.9,40.91|KORS,38.11,38.13|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.33,41.37|KSU,85.94,86.03|L,46.43,46.45|LB,58.58,58.63|LEG,48.81,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.39,63.4|LLY,77.81,77.82|LM,34.92,34.95|LMT,259.88,259.98|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.84,115.94|LUK,23.9,23.92|LUV,54.46,54.47|LVLT,57.47,57.49|LYB,92.27,92.3|M,31.78,31.79|MA,107.34,107.36|MAC,68.43,68.7|MAR,86.61,86.69|MAS,33.78,33.79|MAT,25.59,25.6|MCD,125.76,125.81|MCHP,69.9,69.93|MCK,139.38,139.53|MCO,107.67,107.8|MDLZ,45.11,45.12|MDT,75.89,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.53|MJN,87.3,87.31|MKC,97.48,97.52|MLM,230.32,230.54|MMC,71.0,71.04|MMM,178.93,178.99|MNK,48.39,48.41|MNST,43.92,43.96|MO,72.34,72.35|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.71,49.82|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.01,78.06|MTB,164.8,165.25|MU,23.94,23.95|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.84,38.87|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.63,37.64|NFLX,144.45,144.54|NFX,41.96,42.14|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.56,120.61|NTAP,39.14,39.17|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.04,61.07|NVDA,114.64,114.73|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.86,54.91|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.65|PAYX,58.7,58.72|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1629.0,1633.22|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.29,43.3|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.83|PG,88.52,88.53|PGR,37.41,37.42|PH,149.71,149.77|PHM,21.43,21.44|PKI,53.8,53.83|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.86,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.49,35.5|PRGO,78.98,79.05|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.43,79.49|PVH,89.06,89.09|PWR,36.78,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.97,14.98|RHI,47.37,47.44|RHT,78.89,78.91|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.37|ROP,204.92,205.01|ROST,67.93,67.97|RRC,33.66,33.67|RSG,58.2,58.25|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.98,69.02|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.35|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.33,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.28,77.42|SO,48.96,48.98|SPG,182.54,182.6|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.3|STI,57.7,57.72|STJ,80.98,80.98|STT,77.53,77.59|STX,46.29,46.3|STZ,155.13,155.2|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.45,52.48|T,41.31,41.32|TAP,96.38,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.0|TGT,65.31,65.33|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.22,76.26|TMK,74.77,74.8|TMO,154.88,154.99|TRIP,52.0,52.01|TROW,69.06,69.1|TRV,119.69,119.74|TSCO,73.46,73.5|TSN,64.96,64.97|TSO,87.24,87.29|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.98,75.0|TXT,48.78,48.8|TYC,0.0,0.0|UA,18.97,19.01|UHS,116.17,116.38|UNH,160.93,160.96|UNM,47.46,47.48|UNP,108.19,108.3|UPS,106.71,106.76|URBN,26.88,26.92|URI,125.7,125.81|USB,53.63,53.64|UTX,110.98,110.99|V,85.44,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.7,43.71|VLO,67.29,67.31|VMC,123.96,124.04|VNO,106.39,106.8|VRSN,83.43,83.56|VRTX,88.27,88.37|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.93|WDC,77.01,77.04|WEC,57.42,57.5|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.64,28.65|WMT,67.81,67.83|WU,19.88,19.9|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.86,99.0|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.87,57.93|XOM,82.67,82.68|XRAY,58.3,58.48|XRX,7.29,7.3|XYL,48.02,48.09|YHOO,45.0,45.01|YUM,68.17,68.23|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:06.626Z|1|||||||||A,50.32,50.38|AA,37.83,37.88|AAPL,132.18,132.19|ABBV,60.3,60.31|ABC,90.36,90.56|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,115.85,115.91|ADI,76.18,76.24|ADM,43.64,43.66|ADP,97.84,97.89|ADS,225.71,226.19|ADSK,82.56,82.6|ADT,0.0,0.0|AEE,52.72,52.8|AEP,63.91,63.93|AES,11.47,11.48|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.13,244.43|AIG,65.57,65.58|AIV,45.48,45.52|AIZ,92.3,92.33|AKAM,63.84,63.91|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.32|AMAT,35.41,35.42|AME,53.39,53.42|AMG,165.85,166.49|AMGN,167.39,167.51|AMP,123.67,123.88|AMT,105.13,105.33|AMZN,826.54,826.78|AN,47.52,47.57|AON,115.51,115.79|APA,57.24,57.28|APC,69.45,69.47|APD,139.55,139.76|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.66,179.93|AVGO,204.22,204.32|AVP,5.8,5.81|AVY,79.45,79.56|AXP,78.36,78.38|AZO,739.68,742.4|BA,165.79,165.83|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.8,39.85|BBT,46.47,46.48|BBY,44.34,44.35|BCR,239.54,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.73,274.07|BK,45.5,45.51|BLK,381.73,382.32|BLL,74.39,74.57|BMS,48.59,48.63|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.96,39.97|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.31,95.32|CB,132.68,132.78|CBG,34.49,34.54|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.13,87.24|CCL,56.03,56.06|CELG,115.84,115.92|CERN,51.25,51.33|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.82|CI,147.41,147.58|CINF,70.72,70.78|CL,67.19,67.2|CLX,127.07,127.33|CMA,69.1,69.2|CMCSA,75.07,75.08|CME,118.88,118.94|CMG,416.02,416.99|CMI,150.55,150.9|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.25,88.34|COG,23.93,23.95|COH,37.65,37.66|COL,90.87,90.92|COP,50.24,50.25|COST,171.35,171.44|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.75,80.77|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.23,116.4|CTL,24.32,24.33|CTSH,57.71,57.72|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.73,78.74|CVX,113.06,113.08|D,72.75,72.8|DAL,49.11,49.12|DD,76.79,76.83|DE,109.99,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.53,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,108.67,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.25|DLTR,78.6,78.64|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.53,93.62|DRI,76.21,76.37|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.71,64.77|DVN,45.54,45.56|EA,85.81,85.85|EBAY,33.39,33.4|ECL,120.74,120.78|ED,74.61,74.65|EFX,129.81,129.94|EIX,74.85,74.93|EL,82.2,82.32|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.24,63.26|EOG,101.68,101.8|EQR,61.59,61.71|EQT,65.01,65.25|ESRX,67.6,67.67|ESS,228.22,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.09|ETR,71.19,71.26|EW,89.98,90.15|EXC,34.83,34.84|EXPD,54.5,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.42,50.43|FB,134.4,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.73|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.13,109.21|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.95,50.98|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.03,30.04|FSLR,32.55,32.56|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,184.0,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.33|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.11,834.61|GPC,99.16,99.22|GPS,24.14,24.15|GRMN,49.47,49.5|GS,241.38,241.54|GT,33.53,33.56|GWW,254.28,254.6|HAL,56.81,56.85|HAR,111.06,111.08|HAS,97.61,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.55|HCP,30.66,30.67|HD,139.28,139.31|HES,52.75,52.76|HIG,47.62,47.63|HOG,56.84,56.88|HON,121.59,121.61|HOT,76.82,76.82|HP,69.81,70.01|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.27|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.65,107.86|HUM,205.27,205.75|IBM,177.55,177.61|ICE,57.22,57.24|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.97|IP,52.4,52.45|IPG,24.15,24.16|IR,81.8,81.89|IRM,37.26,37.27|ISRG,703.82,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.61,44.66|K,75.98,76.05|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.83,66.91|KO,40.89,40.9|KORS,38.08,38.1|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.33,41.37|KSU,85.94,86.03|L,46.43,46.45|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.12,46.13|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.92,34.95|LMT,259.83,260.02|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.48|LVLT,57.47,57.49|LYB,92.27,92.3|M,31.78,31.79|MA,107.3,107.35|MAC,68.57,68.6|MAR,86.61,86.69|MAS,33.77,33.78|MAT,25.59,25.6|MCD,125.78,125.79|MCHP,69.9,69.93|MCK,139.38,139.43|MCO,107.67,107.8|MDLZ,45.1,45.11|MDT,75.88,75.89|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.53|MJN,87.28,87.29|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.39,48.41|MNST,43.93,43.95|MO,72.33,72.34|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.71,49.81|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.08|MU,23.94,23.95|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.07,125.25|NEM,37.62,37.63|NFLX,144.45,144.54|NFX,41.96,42.14|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.47,16.49|NSC,120.56,120.61|NTAP,39.13,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.04,61.07|NVDA,114.7,114.73|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.87,54.91|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.66|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1629.0,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.69,60.83|PG,88.5,88.51|PGR,37.41,37.42|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.04|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.64,102.67|PNC,122.86,122.95|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.48,35.49|PRGO,78.98,79.09|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.42,79.46|PVH,89.06,89.09|PWR,36.78,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.97,14.98|RHI,47.35,47.47|RHT,78.89,78.91|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.67|RSG,58.2,58.25|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.98,69.02|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.33|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.39,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.35,77.38|SO,48.93,48.96|SPG,182.54,182.61|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.25|STI,57.69,57.7|STJ,80.98,80.98|STT,77.53,77.59|STX,46.28,46.29|STZ,155.13,155.2|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.19|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.27,65.31|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.22,76.25|TMK,74.77,74.8|TMO,154.91,154.99|TRIP,52.0,52.01|TROW,69.06,69.1|TRV,119.67,119.72|TSCO,73.46,73.5|TSN,64.94,64.96|TSO,87.24,87.29|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,75.0|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.91,160.95|UNM,47.44,47.47|UNP,108.19,108.26|UPS,106.71,106.76|URBN,26.88,26.92|URI,125.7,125.81|USB,53.62,53.63|UTX,110.91,110.96|V,85.44,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.68,43.71|VLO,67.29,67.31|VMC,123.95,123.99|VNO,106.39,106.8|VRSN,83.43,83.5|VRTX,88.27,88.4|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.01,77.04|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.65|WMT,67.81,67.82|WU,19.88,19.89|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.86,99.0|XEC,131.88,132.18|XEL,41.81,41.83|XL,39.69,39.7|XLNX,57.87,57.91|XOM,82.67,82.68|XRAY,58.3,58.47|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.17,68.2|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:11.663Z|1|||||||||A,50.32,50.36|AA,37.83,37.88|AAPL,132.18,132.2|ABBV,60.32,60.33|ABC,90.36,90.56|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,115.85,115.91|ADI,76.18,76.24|ADM,43.63,43.65|ADP,97.81,97.89|ADS,225.71,226.19|ADSK,82.56,82.6|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.13,244.43|AIG,65.53,65.55|AIV,45.48,45.52|AIZ,92.3,92.33|AKAM,63.83,63.93|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.32|AMAT,35.41,35.42|AME,53.39,53.42|AMG,165.85,166.49|AMGN,167.39,167.5|AMP,123.67,123.92|AMT,105.13,105.32|AMZN,826.54,826.78|AN,47.52,47.57|AON,115.51,115.79|APA,57.24,57.28|APC,69.45,69.51|APD,139.55,139.76|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.66,179.93|AVGO,204.19,204.34|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.36,78.37|AZO,739.68,742.12|BA,165.8,165.83|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.8,39.85|BBT,46.47,46.48|BBY,44.33,44.35|BCR,239.54,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.84,274.07|BK,45.5,45.51|BLK,381.45,382.32|BLL,74.45,74.51|BMS,48.46,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.39,41.4|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.3,95.31|CB,132.68,132.78|CBG,34.54,34.59|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.18,87.22|CCL,56.04,56.05|CELG,115.89,116.03|CERN,51.3,51.33|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.41,147.58|CINF,70.72,70.78|CL,67.19,67.2|CLX,127.07,127.33|CMA,69.1,69.14|CMCSA,75.07,75.08|CME,118.88,118.94|CMG,416.04,416.99|CMI,150.41,150.81|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.25,88.28|COG,23.93,23.95|COH,37.65,37.66|COL,90.87,90.92|COP,50.24,50.25|COST,171.35,171.48|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.75,80.77|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.19,116.33|CTL,24.32,24.33|CTSH,57.72,57.74|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.06,113.08|D,72.72,72.8|DAL,49.1,49.12|DD,76.79,76.83|DE,110.02,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.53,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,108.67,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.25|DLTR,78.53,78.6|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.53,93.6|DRI,76.21,76.37|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.71,64.77|DVN,45.54,45.56|EA,85.81,85.86|EBAY,33.39,33.4|ECL,120.74,120.78|ED,74.6,74.65|EFX,129.81,129.94|EIX,74.85,74.93|EL,82.18,82.32|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.24,63.27|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.01,65.25|ESRX,67.6,67.71|ESS,228.37,228.53|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.19,71.26|EW,89.98,90.12|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.74,121.81|F,12.47,12.48|FAST,50.41,50.43|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.77|FE,30.27,30.28|FFIV,140.18,140.28|FIS,80.74,80.76|FISV,109.14,109.16|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.03,30.04|FSLR,32.55,32.56|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,184.0,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.32,66.33|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.02,834.61|GPC,99.16,99.22|GPS,24.13,24.15|GRMN,49.49,49.5|GS,241.41,241.51|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.81,56.85|HAR,111.06,111.08|HAS,97.6,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.55|HCP,30.66,30.67|HD,139.28,139.31|HES,52.71,52.76|HIG,47.6,47.61|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.81,70.05|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.81,107.86|HUM,205.27,205.75|IBM,177.55,177.61|ICE,57.22,57.23|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.97|IP,52.4,52.45|IPG,24.13,24.15|IR,81.8,81.89|IRM,37.26,37.27|ISRG,702.4,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.61,44.66|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.83,66.87|KO,40.89,40.9|KORS,38.08,38.1|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.33,41.4|KSU,85.94,86.01|L,46.43,46.45|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.12,46.13|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.91,34.95|LMT,259.83,260.07|LNC,70.29,70.34|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.48|LVLT,57.47,57.49|LYB,92.27,92.3|M,31.78,31.79|MA,107.3,107.35|MAC,68.44,68.6|MAR,86.61,86.68|MAS,33.77,33.78|MAT,25.59,25.6|MCD,125.78,125.79|MCHP,69.9,69.91|MCK,139.36,139.41|MCO,107.67,107.8|MDLZ,45.1,45.11|MDT,75.86,75.88|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.53|MJN,87.28,87.29|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.33,48.35|MNST,43.94,43.95|MO,72.33,72.34|MON,107.61,107.8|MOS,32.64,32.65|MPC,49.71,49.75|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.08|MU,23.94,23.95|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.48,69.57|NE,7.35,7.36|NEE,125.07,125.25|NEM,37.63,37.64|NFLX,144.45,144.54|NFX,41.96,42.14|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.56,120.69|NTAP,39.13,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.04,61.07|NVDA,114.67,114.73|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.88,54.91|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.66|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.56|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1629.06,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.71,60.82|PG,88.5,88.51|PGR,37.41,37.42|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.04|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.64,102.67|PNC,122.86,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.48,35.49|PRGO,78.98,79.09|PRU,108.3,108.5|PSA,218.48,218.98|PSX,79.42,79.46|PVH,89.06,89.08|PWR,36.79,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.97,14.98|RHI,47.35,47.47|RHT,78.89,78.92|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.07,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.67|RSG,58.21,58.24|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.99,69.02|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.33|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.35,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.94,48.96|SPG,182.54,182.58|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.25|STI,57.69,57.7|STJ,80.98,80.98|STT,77.53,77.59|STX,46.26,46.29|STZ,155.13,155.2|SWK,123.56,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.14|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.27,65.29|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.22,76.25|TMK,74.58,74.8|TMO,154.91,154.99|TRIP,52.0,52.01|TROW,69.06,69.08|TRV,119.65,119.71|TSCO,73.46,73.5|TSN,64.94,64.96|TSO,87.24,87.29|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,75.0|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.91,160.95|UNM,47.44,47.45|UNP,108.19,108.26|UPS,106.71,106.74|URBN,26.88,26.92|URI,125.7,125.81|USB,53.62,53.63|UTX,110.91,110.96|V,85.44,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.66,43.69|VLO,67.2,67.31|VMC,123.95,123.99|VNO,106.39,106.8|VRSN,83.43,83.5|VRTX,88.27,88.4|VTR,61.38,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.01,77.04|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.63,28.65|WMT,67.8,67.82|WU,19.88,19.89|WY,33.15,33.16|WYN,81.67,81.7|WYNN,98.85,99.0|XEC,131.88,132.18|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.87,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:16.696Z|1|||||||||A,50.32,50.36|AA,37.83,37.88|AAPL,132.18,132.2|ABBV,60.32,60.33|ABC,90.36,90.56|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,115.85,115.91|ADI,76.2,76.24|ADM,43.63,43.64|ADP,97.81,97.87|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.73,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.27,121.34|AFL,69.96,70.0|AGN,244.13,244.43|AIG,65.52,65.55|AIV,45.49,45.52|AIZ,92.3,92.33|AKAM,63.83,63.92|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.32|AMAT,35.41,35.42|AME,53.37,53.42|AMG,165.85,166.48|AMGN,167.39,167.5|AMP,123.65,123.92|AMT,105.13,105.32|AMZN,826.54,826.83|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.28|APC,69.45,69.5|APD,139.55,139.76|APH,68.39,68.62|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.66,179.93|AVGO,204.32,204.74|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.8,165.83|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.8,39.85|BBT,46.47,46.48|BBY,44.34,44.37|BCR,239.72,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.84,274.33|BK,45.5,45.51|BLK,381.45,382.32|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.4,41.41|BXP,133.06,133.21|C,57.3,57.31|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.3,95.31|CB,132.68,132.78|CBG,34.58,34.61|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.18,87.22|CCL,56.04,56.05|CELG,115.89,116.02|CERN,51.3,51.33|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.73,70.78|CL,67.19,67.2|CLX,127.07,127.33|CMA,69.1,69.14|CMCSA,75.07,75.08|CME,118.88,118.94|CMG,416.12,416.98|CMI,150.65,150.81|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.25,88.28|COG,23.94,23.95|COH,37.65,37.66|COL,90.87,90.92|COP,50.24,50.25|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.75,80.8|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.19,116.33|CTL,24.32,24.33|CTSH,57.72,57.75|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.06,113.08|D,72.72,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.02,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.53,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,108.67,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.3|DLTR,78.52,78.6|DNB,101.11,101.67|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.7,60.72|DPS,93.53,93.6|DRI,76.21,76.37|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.71,64.77|DVN,45.54,45.57|EA,85.81,85.86|EBAY,33.39,33.4|ECL,120.75,120.82|ED,74.6,74.65|EFX,129.81,129.94|EIX,74.85,74.93|EL,82.18,82.32|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.23,63.26|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.01,65.22|ESRX,67.6,67.71|ESS,228.37,228.53|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.19,71.26|EW,89.98,90.12|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.41,50.43|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.77|FE,30.27,30.28|FFIV,140.18,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.14,57.29|FOSL,22.71,22.77|FOXA,30.03,30.04|FSLR,32.55,32.56|FTI,31.53,31.54|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.98,184.1|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.32,66.34|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.02,834.61|GPC,99.16,99.22|GPS,24.14,24.15|GRMN,49.49,49.5|GS,241.41,241.51|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.81,56.85|HAR,111.06,111.08|HAS,97.6,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.55|HCP,30.66,30.67|HD,139.28,139.31|HES,52.71,52.76|HIG,47.61,47.62|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.86,69.92|HPQ,15.63,15.64|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.81,107.86|HUM,205.27,205.75|IBM,177.55,177.61|ICE,57.22,57.23|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.45|IPG,24.13,24.15|IR,81.8,81.89|IRM,37.26,37.27|ISRG,702.4,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.49,41.5|JEC,57.11,57.17|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.61,44.66|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.83,66.87|KO,40.89,40.9|KORS,38.08,38.1|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.35,41.4|KSU,85.94,86.01|L,46.43,46.45|LB,58.58,58.63|LEG,48.81,48.87|LEN,46.11,46.13|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.91,34.95|LMT,259.83,260.07|LNC,70.29,70.36|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.48|LVLT,57.45,57.49|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.35|MAC,68.44,68.6|MAR,86.61,86.68|MAS,33.77,33.78|MAT,25.59,25.6|MCD,125.76,125.79|MCHP,69.91,69.99|MCK,139.36,139.41|MCO,107.67,107.8|MDLZ,45.1,45.11|MDT,75.86,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.53|MJN,87.28,87.29|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.33,48.5|MNST,43.94,43.95|MO,72.33,72.34|MON,107.61,107.8|MOS,32.64,32.65|MPC,49.71,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.08|MU,23.94,23.95|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.49,69.59|NE,7.35,7.36|NEE,125.07,125.25|NEM,37.62,37.64|NFLX,144.45,144.54|NFX,42.08,42.14|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.56,120.69|NTAP,39.13,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.67,114.73|NWL,46.27,46.29|NWSA,13.06,13.07|OI,19.9,19.91|OKE,54.88,54.91|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.66|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1629.0,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.82|PG,88.5,88.51|PGR,37.41,37.42|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.04|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.64,102.67|PNC,122.86,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.09|PRU,108.39,108.46|PSA,218.48,218.98|PSX,79.42,79.46|PVH,89.06,89.08|PWR,36.78,36.83|PX,116.13,116.31|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.13,17.14|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.97,14.98|RHI,47.35,47.47|RHT,78.88,78.92|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.67|RSG,58.22,58.23|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,39.99|SE,42.29,42.3|SEE,47.31,47.35|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.35,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.94,48.96|SPG,182.52,182.58|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.25|STI,57.69,57.7|STJ,80.98,80.98|STT,77.53,77.59|STX,46.28,46.29|STZ,155.15,155.33|SWK,123.56,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.14|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.01|TGT,65.27,65.29|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.22,76.25|TMK,74.58,74.8|TMO,154.91,155.01|TRIP,52.0,52.01|TROW,69.06,69.08|TRV,119.65,119.71|TSCO,73.46,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,75.0|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.91,160.96|UNM,47.44,47.45|UNP,108.19,108.26|UPS,106.71,106.74|URBN,26.88,26.92|URI,125.58,125.96|USB,53.62,53.64|UTX,110.91,110.97|V,85.44,85.45|VAR,80.36,80.42|VFC,50.07,50.09|VIAB,43.66,43.69|VLO,67.25,67.31|VMC,123.95,123.99|VNO,106.39,106.8|VRSN,83.43,83.56|VRTX,88.27,88.4|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.65,148.84|WDC,77.01,77.04|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.63,28.65|WMT,67.81,67.82|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.7|WYNN,98.85,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.87,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:21.716Z|1|||||||||A,50.32,50.36|AA,37.83,37.88|AAPL,132.19,132.21|ABBV,60.32,60.34|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,115.86,115.91|ADI,76.21,76.27|ADM,43.63,43.64|ADP,97.81,97.87|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.24,121.34|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.2,92.34|AKAM,63.83,63.92|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.32|AMAT,35.41,35.42|AME,53.37,53.42|AMG,165.85,166.48|AMGN,167.39,167.5|AMP,123.65,123.92|AMT,105.13,105.32|AMZN,826.7,826.96|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.45,69.5|APD,139.55,139.76|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.66,179.93|AVGO,204.35,204.74|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.8,165.83|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.8,39.85|BBT,46.47,46.48|BBY,44.35,44.36|BCR,239.57,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.86,274.22|BK,45.5,45.51|BLK,381.45,382.32|BLL,74.46,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.22,25.23|BWA,41.4,41.42|BXP,133.06,133.21|C,57.3,57.31|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.3,95.31|CB,132.68,132.74|CBG,34.58,34.61|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.18,87.22|CCL,56.04,56.06|CELG,115.95,116.05|CERN,51.3,51.33|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.73,70.78|CL,67.19,67.2|CLX,127.07,127.33|CMA,69.1,69.14|CMCSA,75.07,75.08|CME,118.88,118.94|CMG,416.22,416.99|CMI,150.56,150.77|CMS,42.86,42.87|CNP,26.48,26.5|CNX,17.16,17.18|COF,88.25,88.34|COG,23.95,23.97|COH,37.65,37.66|COL,90.87,90.92|COP,50.24,50.25|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.41|CRM,80.77,80.8|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.19,116.33|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.08,113.1|D,72.72,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.02,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.53,93.55|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.3|DLTR,78.52,78.6|DNB,101.11,101.64|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.7,60.72|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.91,77.97|DVA,64.71,64.77|DVN,45.55,45.58|EA,85.84,85.86|EBAY,33.4,33.41|ECL,120.81,120.95|ED,74.6,74.65|EFX,129.82,129.98|EIX,74.85,74.93|EL,82.18,82.32|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.23,63.26|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.01,65.22|ESRX,67.61,67.69|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.06|ETR,71.19,71.26|EW,89.82,90.03|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.42,50.43|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.77|FE,30.27,30.28|FFIV,140.18,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.14,57.29|FOSL,22.75,22.77|FOXA,30.03,30.04|FSLR,32.56,32.6|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.05|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.32,66.33|GIS,62.97,62.99|GLW,26.69,26.7|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.02,834.61|GPC,99.16,99.22|GPS,24.14,24.15|GRMN,49.49,49.52|GS,241.41,241.54|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.82,56.85|HAR,111.06,111.08|HAS,97.56,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.71,52.76|HIG,47.6,47.62|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.86,70.05|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.7,107.86|HUM,205.27,205.75|IBM,177.55,177.63|ICE,57.22,57.23|IFF,117.48,117.88|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.45|IPG,24.13,24.15|IR,81.8,81.89|IRM,37.26,37.27|ISRG,702.4,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.61,44.66|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.83,66.87|KO,40.89,40.9|KORS,38.08,38.1|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,85.94,86.01|L,46.43,46.46|LB,58.58,58.63|LEG,48.81,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,162.28,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.92,34.95|LMT,259.83,260.07|LNC,70.29,70.36|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.48|LVLT,57.45,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.35|MAC,68.44,68.6|MAR,86.61,86.69|MAS,33.77,33.78|MAT,25.59,25.6|MCD,125.78,125.79|MCHP,69.9,69.95|MCK,139.36,139.43|MCO,107.67,107.8|MDLZ,45.1,45.11|MDT,75.86,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.5|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.33,72.34|MON,107.61,107.8|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.08|MU,23.94,23.95|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.52,15.53|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.48,69.5|NE,7.34,7.36|NEE,125.07,125.25|NEM,37.62,37.63|NFLX,144.45,144.54|NFX,42.09,42.18|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.47,39.48|NRG,16.48,16.49|NSC,120.56,120.69|NTAP,39.13,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.7,114.73|NWL,46.27,46.31|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.88,54.91|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.65|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.82|PG,88.5,88.51|PGR,37.4,37.41|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.03|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.64,102.66|PNC,122.86,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.09|PRU,108.39,108.45|PSA,218.48,218.98|PSX,79.42,79.46|PVH,89.06,89.12|PWR,36.78,36.83|PX,116.13,116.37|PXD,193.55,193.96|QCOM,53.64,53.65|QEP,17.14,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.97,14.98|RHI,47.35,47.49|RHT,78.88,78.95|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.69|RSG,58.21,58.24|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,39.99|SE,42.3,42.31|SEE,47.31,47.34|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.35,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.35,77.38|SO,48.95,48.96|SPG,182.52,182.57|SPLS,9.03,9.04|SRCL,76.74,76.79|SRE,103.77,104.25|STI,57.69,57.7|STJ,80.98,80.98|STT,77.53,77.61|STX,46.28,46.29|STZ,155.15,155.33|SWK,123.56,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.14|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.27,65.3|THC,18.9,18.91|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.58,74.8|TMO,154.91,155.01|TRIP,52.0,52.01|TROW,69.06,69.08|TRV,119.65,119.71|TSCO,73.46,73.5|TSN,64.91,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.99|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.45|UNP,108.19,108.27|UPS,106.71,106.74|URBN,26.88,26.92|URI,125.5,125.96|USB,53.62,53.63|UTX,110.94,110.97|V,85.44,85.45|VAR,80.36,80.42|VFC,50.03,50.07|VIAB,43.66,43.69|VLO,67.25,67.28|VMC,123.95,123.99|VNO,106.16,106.8|VRSN,83.44,83.48|VRTX,88.27,88.4|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.93|WDC,77.01,77.04|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.16|WYN,81.62,81.7|WYNN,98.85,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.04|YHOO,44.99,45.0|YUM,68.19,68.2|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:26.736Z|1|||||||||A,50.32,50.36|AA,37.83,37.88|AAPL,132.19,132.2|ABBV,60.32,60.34|ABC,90.36,90.43|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.63,43.65|ADP,97.81,97.87|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.91,63.93|AES,11.48,11.49|AET,121.28,121.34|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.23,92.45|AKAM,63.84,63.91|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.44|AMG,165.85,166.48|AMGN,167.38,167.51|AMP,123.65,123.92|AMT,105.28,105.32|AMZN,826.77,826.88|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.45,69.5|APD,139.55,139.76|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.66,179.93|AVGO,204.35,204.46|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.36,78.37|AZO,739.68,742.38|BA,165.75,165.82|BAC,22.99,23.0|BAX,49.0,49.02|BBBY,39.8,39.85|BBT,46.48,46.49|BBY,44.35,44.36|BCR,239.54,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.45,382.69|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.4,41.42|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.68,132.74|CBG,34.58,34.59|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.15,87.22|CCL,56.06,56.07|CELG,115.98,116.05|CERN,51.3,51.37|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.73,70.78|CL,67.19,67.2|CLX,127.07,127.32|CMA,69.1,69.13|CMCSA,75.06,75.07|CME,118.88,118.95|CMG,416.22,416.98|CMI,150.55,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.25,88.28|COG,23.96,23.98|COH,37.65,37.66|COL,90.87,90.94|COP,50.23,50.26|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.75,80.85|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.19,116.33|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.08,113.12|D,72.72,72.78|DAL,49.11,49.12|DD,76.81,76.85|DE,110.02,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.3|DLTR,78.59,78.61|DNB,101.11,101.64|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.69,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.71,64.77|DVN,45.57,45.6|EA,85.84,85.86|EBAY,33.4,33.41|ECL,120.81,120.95|ED,74.6,74.65|EFX,129.81,129.98|EIX,74.85,74.93|EL,82.25,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.23,63.26|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.08,65.12|ESRX,67.61,67.69|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.19,71.26|EW,89.82,90.03|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.81|F,12.47,12.48|FAST,50.42,50.44|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,190.77|FE,30.27,30.28|FFIV,140.18,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.71,22.74|FOXA,30.03,30.04|FSLR,32.57,32.61|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.09|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.32,66.33|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.02,834.61|GPC,99.16,99.22|GPS,24.15,24.17|GRMN,49.49,49.53|GS,241.44,241.54|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.81,56.84|HAR,111.06,111.08|HAS,97.56,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.6,47.63|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.29|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.7,107.86|HUM,205.27,205.53|IBM,177.55,177.63|ICE,57.21,57.23|IFF,117.7,117.88|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.44|IPG,24.14,24.16|IR,81.8,81.89|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.43,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.61,44.67|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.09|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,85.94,86.01|L,46.43,46.46|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,161.93,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.92,34.95|LMT,259.83,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.47,57.51|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.35|MAC,68.44,68.6|MAR,86.61,86.69|MAS,33.77,33.78|MAT,25.6,25.61|MCD,125.76,125.78|MCHP,69.9,69.94|MCK,139.36,139.8|MCO,107.72,107.8|MDLZ,45.1,45.11|MDT,75.89,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.5|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.59|MNST,43.94,43.96|MO,72.33,72.34|MON,107.61,107.8|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.08|MU,23.94,23.95|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.2,39.24|NAVI,15.52,15.53|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.46,69.54|NE,7.34,7.36|NEE,125.07,125.25|NEM,37.6,37.61|NFLX,144.46,144.55|NFX,42.13,42.18|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.56,120.69|NTAP,39.14,39.17|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,114.67,114.82|NWL,46.28,46.31|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.88,54.92|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.59,68.65|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.59|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.82|PG,88.5,88.51|PGR,37.4,37.41|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.03|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.64,102.66|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.07|PRU,108.39,108.45|PSA,218.48,218.98|PSX,79.42,79.46|PVH,89.01,89.07|PWR,36.78,36.83|PX,116.13,116.37|PXD,193.59,194.39|QCOM,53.64,53.65|QEP,17.14,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.35,47.49|RHT,78.88,78.95|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.67,33.69|RSG,58.21,58.24|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.99,40.0|SE,42.3,42.31|SEE,47.32,47.34|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.45,82.46|SNA,169.26,170.19|SNDK,0.0,0.0|SNI,77.35,77.38|SO,48.95,48.96|SPG,182.52,182.56|SPLS,9.03,9.04|SRCL,76.75,76.79|SRE,103.77,104.25|STI,57.7,57.73|STJ,80.98,80.98|STT,77.53,77.61|STX,46.28,46.29|STZ,155.16,155.33|SWK,123.56,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.14|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.07|TGT,65.27,65.3|THC,18.9,18.91|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.58,74.8|TMO,154.91,155.06|TRIP,51.99,52.01|TROW,69.06,69.08|TRV,119.65,119.71|TSCO,73.46,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.99|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.45|UNP,108.19,108.27|UPS,106.73,106.83|URBN,26.88,26.92|URI,125.7,125.8|USB,53.63,53.64|UTX,110.94,110.97|V,85.43,85.45|VAR,80.36,80.42|VFC,50.02,50.07|VIAB,43.68,43.71|VLO,67.25,67.28|VMC,123.94,124.04|VNO,106.16,106.8|VRSN,83.44,83.48|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.37,148.93|WDC,77.01,77.04|WEC,57.37,57.43|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.16,33.17|WYN,81.62,81.7|WYNN,98.85,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.9,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.19,68.2|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:31.761Z|1|||||||||A,50.32,50.36|AA,37.83,37.87|AAPL,132.19,132.21|ABBV,60.33,60.34|ABC,90.36,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.63,43.65|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.57,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.91,63.93|AES,11.48,11.49|AET,121.28,121.34|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.28,92.37|AKAM,63.82,63.9|ALL,78.73,78.75|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.44|AMG,165.85,166.49|AMGN,167.38,167.51|AMP,123.65,123.92|AMT,105.28,105.32|AMZN,826.77,826.94|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.45,69.58|APD,139.55,139.76|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.04,21.1|AVB,179.66,179.93|AVGO,204.35,204.46|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.35,78.37|AZO,739.68,742.4|BA,165.75,165.82|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.8,39.85|BBT,46.48,46.49|BBY,44.35,44.36|BCR,239.57,239.95|BDX,177.66,178.06|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.76,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.42|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.68,132.74|CBG,34.58,34.59|CBS,64.25,64.29|CCE,35.04,35.05|CCI,87.15,87.22|CCL,56.06,56.07|CELG,115.98,116.05|CERN,51.31,51.37|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.74,70.78|CL,67.19,67.2|CLX,127.07,127.32|CMA,69.04,69.24|CMCSA,75.06,75.07|CME,118.88,118.95|CMG,416.26,416.98|CMI,150.48,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.23,88.28|COG,23.96,23.98|COH,37.65,37.66|COL,90.86,90.92|COP,50.25,50.27|COST,171.41,171.43|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.72,80.81|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.19,116.33|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.56,78.6|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.08,113.12|D,72.75,72.78|DAL,49.11,49.12|DD,76.81,76.85|DE,110.02,110.04|DFS,68.79,68.86|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.3|DLTR,78.59,78.61|DNB,101.11,101.64|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.69,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.71,64.77|DVN,45.56,45.59|EA,85.85,85.88|EBAY,33.4,33.41|ECL,120.81,120.95|ED,74.6,74.65|EFX,129.81,129.98|EIX,74.85,74.93|EL,82.27,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.24,63.26|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.08,65.13|ESRX,67.61,67.68|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.2,71.26|EW,89.96,90.03|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.94|F,12.47,12.48|FAST,50.41,50.46|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.64,22.73|FOXA,30.03,30.04|FSLR,32.57,32.61|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.09|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.36|GOOGL,834.0,834.61|GPC,99.16,99.22|GPS,24.15,24.17|GRMN,49.51,49.54|GS,241.41,241.52|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.82,56.84|HAR,111.06,111.08|HAS,97.56,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.59,47.62|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.84,70.05|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.7,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.7,117.88|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.44|IPG,24.14,24.16|IR,81.86,81.92|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.61,44.67|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.07|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,85.94,86.01|L,46.43,46.46|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.11,46.14|LH,134.63,134.82|LLL,162.3,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.92,34.95|LMT,259.83,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.47,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.44,68.6|MAR,86.57,86.61|MAS,33.77,33.78|MAT,25.6,25.61|MCD,125.75,125.78|MCHP,69.9,69.94|MCK,139.36,139.8|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.89,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.5|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.33,72.34|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.03|MU,23.94,23.95|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.34,7.35|NEE,125.07,125.25|NEM,37.6,37.62|NFLX,144.47,144.56|NFX,42.13,42.18|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.49|NRG,16.48,16.49|NSC,120.56,120.69|NTAP,39.13,39.17|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,114.62,114.82|NWL,46.28,46.31|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.88,54.92|OMC,84.93,85.03|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.62,68.65|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.59|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.4,37.41|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.81,54.04|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.65,102.66|PNC,122.88,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.07|PRU,108.39,108.45|PSA,218.14,218.98|PSX,79.42,79.46|PVH,88.96,89.02|PWR,36.78,36.83|PX,116.13,116.33|PXD,193.61,194.39|QCOM,53.64,53.65|QEP,17.14,17.15|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.35,47.46|RHT,78.88,78.95|RIG,13.39,13.4|RL,78.96,79.01|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.66,33.69|RSG,58.21,58.24|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,40.0|SE,42.3,42.31|SEE,47.32,47.34|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.45,82.46|SNA,169.57,169.65|SNDK,0.0,0.0|SNI,77.35,77.4|SO,48.95,48.96|SPG,182.5,182.55|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.25|STI,57.7,57.72|STJ,80.98,80.98|STT,77.53,77.57|STX,46.28,46.29|STZ,155.16,155.26|SWK,123.56,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.17|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.07|TGT,65.27,65.3|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.58,74.8|TMO,154.91,155.06|TRIP,51.99,52.01|TROW,69.06,69.08|TRV,119.65,119.72|TSCO,73.46,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.98|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.45|UNP,108.19,108.27|UPS,106.73,106.83|URBN,26.88,26.92|URI,125.64,125.8|USB,53.63,53.64|UTX,110.95,110.97|V,85.44,85.45|VAR,80.36,80.44|VFC,50.02,50.07|VIAB,43.69,43.71|VLO,67.25,67.28|VMC,123.94,124.04|VNO,106.16,106.8|VRSN,83.44,83.48|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.01,77.05|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.16,33.17|WYN,81.65,81.7|WYNN,98.85,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.19,68.2|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:36.797Z|1|||||||||A,50.33,50.37|AA,37.83,37.88|AAPL,132.19,132.2|ABBV,60.32,60.33|ABC,90.3,90.43|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.63,43.64|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.92,63.93|AES,11.48,11.49|AET,121.28,121.33|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.28,92.45|AKAM,63.8,63.86|ALL,78.73,78.75|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.43|AMG,165.85,166.49|AMGN,167.38,167.46|AMP,123.65,123.92|AMT,105.28,105.32|AMZN,826.77,826.94|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.46,69.58|APD,139.55,139.68|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.66,179.93|AVGO,204.35,204.46|AVP,5.8,5.81|AVY,79.45,79.67|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.75,165.82|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.8,39.85|BBT,46.47,46.48|BBY,44.33,44.36|BCR,239.54,239.95|BDX,177.94,178.04|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.76,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.68,132.74|CBG,34.58,34.59|CBS,64.27,64.29|CCE,35.04,35.05|CCI,87.15,87.22|CCL,56.06,56.07|CELG,115.98,116.05|CERN,51.31,51.34|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.74,70.78|CL,67.19,67.2|CLX,127.07,127.32|CMA,69.04,69.24|CMCSA,75.05,75.06|CME,118.87,118.93|CMG,416.29,416.98|CMI,150.61,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.23,88.28|COG,23.96,23.98|COH,37.65,37.66|COL,90.86,90.89|COP,50.25,50.27|COST,171.41,171.43|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.81|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.19,116.32|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.09,113.11|D,72.75,72.77|DAL,49.11,49.12|DD,76.8,76.85|DE,110.02,110.04|DFS,68.78,68.82|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.67|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.23,74.3|DLTR,78.59,78.61|DNB,101.11,101.62|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.69,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.71,64.77|DVN,45.57,45.6|EA,85.83,85.86|EBAY,33.4,33.41|ECL,120.84,120.9|ED,74.6,74.65|EFX,129.81,129.98|EIX,74.85,74.93|EL,82.27,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.25,63.27|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.08,65.29|ESRX,67.62,67.71|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.17,71.26|EW,89.96,90.03|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.94|F,12.47,12.48|FAST,50.42,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.63,22.7|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.07|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.0,834.6|GPC,99.16,99.22|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.42,241.5|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.82,56.85|HAR,111.06,111.08|HAS,97.56,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.6,47.61|HOG,56.83,56.84|HON,121.59,121.61|HOT,76.82,76.82|HP,69.84,70.05|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.7,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.7,117.88|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.43|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.61,44.67|K,75.98,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.6,123.69|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.11|KR,33.22,33.24|KRFT,88.1900,88.1900|KSS,41.38,41.48|KSU,85.94,85.99|L,46.43,46.46|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.11,46.13|LH,134.63,134.82|LLL,162.3,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.92,34.95|LMT,259.6,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.47,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.57,68.62|MAR,86.59,86.61|MAS,33.77,33.78|MAT,25.6,25.61|MCD,125.76,125.78|MCHP,69.9,69.94|MCK,139.36,139.8|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.89,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.48|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.33,72.34|MON,107.62,107.8|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.19,64.21|MRO,16.16,16.17|MS,44.43,44.45|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.03|MU,23.94,23.95|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.34,7.35|NEE,125.07,125.25|NEM,37.61,37.63|NFLX,144.47,144.56|NFX,42.13,42.18|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.59,120.69|NTAP,39.14,39.16|NTRS,85.48,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,114.72,114.82|NWL,46.28,46.33|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.89,54.93|OMC,84.93,85.03|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.52,68.63|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.6|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.41,37.42|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.81,54.05|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.88,122.98|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.06|PRU,108.39,108.45|PSA,218.14,218.98|PSX,79.42,79.46|PVH,88.72,89.02|PWR,36.78,36.83|PX,116.13,116.31|PXD,193.72,193.96|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.35,47.46|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.98,78.99|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.68,33.77|RSG,58.21,58.24|RTN,149.96,149.98|SBUX,56.07,56.09|SCG,68.99,69.02|SCHW,39.98,40.0|SE,42.3,42.31|SEE,47.33,47.35|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.45,82.46|SNA,169.57,169.65|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.95,48.96|SPG,182.5,182.55|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.25|STI,57.7,57.72|STJ,80.98,80.98|STT,77.53,77.57|STX,46.28,46.29|STZ,155.16,155.26|SWK,123.57,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.17|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.3,41.31|TAP,96.38,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.0|TGT,65.29,65.3|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.58,74.83|TMO,154.91,155.06|TRIP,51.98,51.99|TROW,69.06,69.08|TRV,119.65,119.72|TSCO,73.42,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.98|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.45|UNP,108.19,108.27|UPS,106.74,106.81|URBN,26.88,26.92|URI,125.64,125.8|USB,53.62,53.64|UTX,110.95,110.97|V,85.43,85.45|VAR,80.36,80.44|VFC,50.02,50.06|VIAB,43.69,43.71|VLO,67.25,67.28|VMC,123.94,124.04|VNO,106.16,106.8|VRSN,83.44,83.46|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.01,77.05|WEC,57.37,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.16,33.18|WYN,81.65,81.7|WYNN,98.88,99.01|XEC,131.88,132.18|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.17,68.2|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:41.840Z|1|||||||||A,50.34,50.37|AA,37.85,37.88|AAPL,132.19,132.21|ABBV,60.32,60.33|ABC,90.31,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.63,43.64|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.28,121.33|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.28,92.45|AKAM,63.79,63.86|ALL,78.73,78.75|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.43|AMG,165.85,166.49|AMGN,167.38,167.46|AMP,123.68,123.92|AMT,105.28,105.32|AMZN,826.77,826.94|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.46,69.58|APD,139.55,139.63|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.66,179.93|AVGO,204.35,204.46|AVP,5.8,5.81|AVY,79.45,79.69|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.75,165.82|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.33,44.36|BCR,239.54,239.95|BDX,177.94,178.04|BEN,40.66,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.76,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.95,39.96|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.68,132.74|CBG,34.58,34.59|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.18,87.22|CCL,56.06,56.08|CELG,115.98,116.05|CERN,51.31,51.33|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.74,70.78|CL,67.19,67.2|CLX,127.07,127.32|CMA,69.04,69.24|CMCSA,75.06,75.07|CME,118.88,118.96|CMG,416.29,416.98|CMI,150.48,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.24,88.27|COG,23.96,23.98|COH,37.65,37.66|COL,90.86,90.89|COP,50.25,50.27|COST,171.41,171.43|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.8|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.17,116.3|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.09,113.11|D,72.72,72.8|DAL,49.11,49.12|DD,76.8,76.85|DE,110.02,110.04|DFS,68.81,68.82|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.35|DHR,83.7,83.72|DIS,108.66,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.18,74.26|DLTR,78.59,78.61|DNB,101.11,101.58|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.71,64.77|DVN,45.57,45.6|EA,85.83,85.86|EBAY,33.4,33.41|ECL,120.84,120.9|ED,74.6,74.65|EFX,129.81,129.98|EIX,74.85,74.93|EL,82.27,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.25,63.27|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.03,65.31|ESRX,67.62,67.71|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.17,71.26|EW,89.96,90.03|EXC,34.83,34.84|EXPD,54.47,54.52|EXPE,121.7,121.97|F,12.47,12.48|FAST,50.42,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.68,22.75|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.7,184.07|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.0,834.6|GPC,99.12,99.22|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.42,241.52|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.83,56.86|HAR,111.06,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.59,47.61|HOG,56.83,56.84|HON,121.61,121.66|HOT,76.82,76.82|HP,69.84,70.05|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.17,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.62,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.4,117.8|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.43|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.65,44.67|K,76.0,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.69|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.06|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,85.94,85.99|L,46.43,46.46|LB,58.58,58.63|LEG,48.79,48.87|LEN,46.11,46.13|LH,134.63,134.82|LLL,162.3,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.46,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.57,68.62|MAR,86.59,86.61|MAS,33.76,33.78|MAT,25.6,25.61|MCD,125.76,125.78|MCHP,69.91,69.93|MCK,139.36,139.52|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.89,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.17,221.47|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.33,72.34|MON,107.62,107.8|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.03|MU,23.94,23.95|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.22,39.23|NAVI,15.52,15.53|NBL,38.82,38.85|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.34,7.35|NEE,125.07,125.25|NEM,37.61,37.63|NFLX,144.47,144.56|NFX,42.13,42.18|NI,22.35,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.51|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.58,120.72|NTAP,39.14,39.16|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.06,61.17|NVDA,114.73,114.9|NWL,46.28,46.33|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.93,85.03|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.49,68.61|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.6|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.41,37.43|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.01|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.86,122.89|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.06|PRU,108.39,108.45|PSA,218.14,218.98|PSX,79.42,79.46|PVH,88.76,89.02|PWR,36.78,36.83|PX,116.13,116.31|PXD,193.74,194.39|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.37,47.38|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.97,79.0|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.68,33.69|RSG,58.21,58.25|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,40.0|SE,42.3,42.31|SEE,47.33,47.38|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.46,82.47|SNA,169.57,170.19|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.95,48.97|SPG,182.5,182.55|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.25|STI,57.7,57.72|STJ,80.98,80.98|STT,77.53,77.57|STX,46.28,46.29|STZ,155.15,155.26|SWK,123.57,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.17|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.3,41.31|TAP,96.38,96.45|TDC,31.79,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.0|TGT,65.29,65.3|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.58,74.83|TMO,154.91,155.06|TRIP,51.86,52.0|TROW,69.06,69.08|TRV,119.65,119.72|TSCO,73.48,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.98,74.99|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.46|UNP,108.19,108.27|UPS,106.74,106.81|URBN,26.88,26.92|URI,125.64,125.8|USB,53.62,53.64|UTX,110.96,110.97|V,85.44,85.45|VAR,80.36,80.44|VFC,50.02,50.06|VIAB,43.66,43.68|VLO,67.27,67.3|VMC,123.94,123.99|VNO,106.16,106.8|VRSN,83.44,83.46|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.01,77.05|WEC,57.42,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.16,33.18|WYN,81.65,81.7|WYNN,98.89,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.19,68.2|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:46.860Z|1|||||||||A,50.34,50.37|AA,37.83,37.88|AAPL,132.18,132.2|ABBV,60.32,60.34|ABC,90.31,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.63,43.64|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.92,63.93|AES,11.48,11.49|AET,121.28,121.33|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.28,92.45|AKAM,63.77,63.83|ALL,78.73,78.75|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.43|AMG,165.85,166.49|AMGN,167.38,167.46|AMP,123.68,123.92|AMT,105.13,105.31|AMZN,826.77,826.94|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.48,69.55|APD,139.55,139.76|APH,68.39,68.85|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.66,179.93|AVGO,204.36,204.46|AVP,5.8,5.81|AVY,79.45,79.69|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.75,165.82|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.35,44.36|BCR,239.54,239.95|BDX,177.94,178.06|BEN,40.67,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.45,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.93,39.95|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.68,132.74|CBG,34.55,34.6|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.15,87.22|CCL,56.05,56.1|CELG,115.98,116.05|CERN,51.31,51.33|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.74,70.78|CL,67.19,67.2|CLX,127.07,127.32|CMA,69.07,69.24|CMCSA,75.05,75.07|CME,118.88,118.96|CMG,416.29,416.98|CMI,150.44,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.23,88.27|COG,23.96,23.98|COH,37.65,37.66|COL,90.86,90.89|COP,50.25,50.27|COST,171.41,171.43|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.17,116.3|CTL,24.31,24.32|CTSH,57.74,57.75|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.09,113.11|D,72.75,72.8|DAL,49.11,49.12|DD,76.8,76.85|DE,110.02,110.04|DFS,68.78,68.82|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.22|DLTR,78.59,78.61|DNB,101.11,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.71,64.77|DVN,45.57,45.6|EA,85.83,85.86|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.65|EFX,129.81,130.05|EIX,74.85,74.93|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.25,63.27|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.03,65.31|ESRX,67.63,67.71|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.21,71.28|EW,89.96,90.02|EXC,34.85,34.86|EXPD,54.48,54.53|EXPE,121.7,121.97|F,12.47,12.48|FAST,50.42,50.46|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.57|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.7,22.74|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.7,184.04|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.16|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.85,813.38|GOOGL,834.01,834.6|GPC,99.12,99.22|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.42,241.52|GT,33.53,33.55|GWW,254.28,254.6|HAL,56.84,56.87|HAR,111.06,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.59,47.6|HOG,56.83,56.84|HON,121.61,121.66|HOT,76.82,76.82|HP,69.84,70.05|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.62,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.4,117.8|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.43|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.63,44.7|K,76.0,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.05,38.11|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.39,41.42|KSU,85.94,85.99|L,46.43,46.46|LB,58.61,58.63|LEG,48.81,48.87|LEN,46.11,46.13|LH,134.63,134.82|LLL,162.3,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.45,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.57,68.61|MAR,86.57,86.6|MAS,33.76,33.78|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.9,69.93|MCK,139.36,139.49|MCO,107.72,107.82|MDLZ,45.1,45.11|MDT,75.89,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.33|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.33,72.34|MON,107.62,107.8|MOS,32.64,32.65|MPC,49.72,49.79|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.03|MU,23.94,23.95|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.46,69.58|NE,7.34,7.35|NEE,125.07,125.25|NEM,37.62,37.63|NFLX,144.5,144.58|NFX,42.13,42.18|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.58,120.72|NTAP,39.14,39.16|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.06,61.15|NVDA,114.73,114.87|NWL,46.28,46.33|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.47,68.61|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.41,37.42|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,54.01|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.86,122.95|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,78.98,79.06|PRU,108.39,108.44|PSA,218.14,218.98|PSX,79.39,79.46|PVH,88.76,89.02|PWR,36.78,36.83|PX,116.14,116.31|PXD,193.74,193.95|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.37,47.38|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.97,79.0|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.68,33.69|RSG,58.21,58.25|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,39.99|SE,42.3,42.31|SEE,47.34,47.36|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.46,82.47|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.95,48.97|SPG,182.5,182.55|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.25|STI,57.69,57.71|STJ,80.98,80.98|STT,77.53,77.57|STX,46.28,46.29|STZ,155.15,155.25|SWK,123.57,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.15|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.3,41.31|TAP,96.35,96.48|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.0|TGT,65.31,65.33|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.6,75.07|TMO,154.91,155.06|TRIP,51.97,52.0|TROW,69.06,69.08|TRV,119.65,119.72|TSCO,73.48,73.5|TSN,64.93,64.95|TSO,87.24,87.29|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.97,74.98|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.46|UNP,108.19,108.27|UPS,106.74,106.81|URBN,26.88,26.92|URI,125.64,125.8|USB,53.62,53.63|UTX,110.96,110.97|V,85.44,85.45|VAR,80.36,80.44|VFC,50.02,50.06|VIAB,43.66,43.68|VLO,67.27,67.3|VMC,123.94,123.99|VNO,106.16,106.8|VRSN,83.43,83.56|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.03,77.09|WEC,57.42,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.17|WYN,81.65,81.7|WYNN,98.86,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.17,68.2|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:51.908Z|1|||||||||A,50.34,50.37|AA,37.86,37.88|AAPL,132.18,132.19|ABBV,60.32,60.34|ABC,90.32,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.27|ADM,43.64,43.65|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.91,63.94|AES,11.48,11.49|AET,121.28,121.33|AFL,69.96,69.98|AGN,244.13,244.41|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.29,92.45|AKAM,63.76,63.83|ALL,78.73,78.75|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.15,126.26|AMAT,35.41,35.42|AME,53.38,53.43|AMG,165.85,166.49|AMGN,167.38,167.46|AMP,123.68,123.92|AMT,105.28,105.31|AMZN,826.73,826.88|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.27|APC,69.48,69.53|APD,139.55,139.67|APH,68.53,68.85|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.66,179.93|AVGO,204.36,204.46|AVP,5.8,5.81|AVY,79.45,79.69|AXP,78.36,78.37|AZO,739.68,742.4|BA,165.75,165.82|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.35,44.36|BCR,239.73,240.02|BDX,177.66,178.04|BEN,40.67,40.68|BHI,61.5,61.54|BIIB,273.86,274.07|BK,45.5,45.51|BLK,381.45,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.41,41.44|BXP,133.06,133.21|C,57.31,57.32|CA,31.65,31.67|CAG,39.93,39.96|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.69,132.74|CBG,34.53,34.58|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.15,87.21|CCL,56.05,56.1|CELG,115.9,116.02|CERN,51.31,51.33|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.41,147.58|CINF,70.74,70.78|CL,67.18,67.19|CLX,127.07,127.32|CMA,69.07,69.24|CMCSA,75.05,75.06|CME,118.88,118.96|CMG,415.86,416.98|CMI,150.49,150.77|CMS,42.86,42.87|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.23,88.25|COG,23.96,23.98|COH,37.66,37.67|COL,90.87,90.89|COP,50.25,50.27|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.8|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.17,116.3|CTL,24.31,24.32|CTSH,57.74,57.75|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.09,113.11|D,72.75,72.8|DAL,49.11,49.12|DD,76.8,76.85|DE,110.02,110.04|DFS,68.78,68.82|DG,76.27,76.3|DGX,93.55,93.58|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.66,108.68|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.16,74.22|DLTR,78.59,78.61|DNB,101.11,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.56,93.6|DRI,76.21,76.37|DTE,97.18,97.2|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.71,64.77|DVN,45.58,45.61|EA,85.83,85.86|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.65|EFX,129.85,130.01|EIX,74.85,74.93|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.25,63.27|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.03,65.31|ESRX,67.64,67.7|ESS,228.37,229.19|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.21,71.28|EW,89.96,90.02|EXC,34.85,34.86|EXPD,54.48,54.53|EXPE,121.73,121.83|F,12.47,12.48|FAST,50.41,50.46|FB,134.35,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.16|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.57|FLS,50.96,50.98|FMC,57.23,57.29|FOSL,22.68,22.74|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.54,31.55|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.7,184.04|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.9,813.38|GOOGL,834.04,834.6|GPC,99.12,99.22|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.44,241.52|GT,33.54,33.55|GWW,254.28,254.6|HAL,56.85,56.88|HAR,111.06,111.08|HAS,97.55,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.59,47.61|HOG,56.83,56.84|HON,121.61,121.66|HOT,76.82,76.82|HP,69.84,70.03|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.62,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.4,117.8|INTC,35.24,35.25|INTU,116.9,116.94|IP,52.4,52.44|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.64|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.42,115.43|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.63,44.7|K,76.0,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.05,38.06|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,85.94,85.99|L,46.43,46.46|LB,58.58,58.63|LEG,48.81,48.87|LEN,46.11,46.13|LH,134.63,134.82|LLL,162.3,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.07|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.83,115.94|LUK,23.9,23.92|LUV,54.45,54.47|LVLT,57.45,57.48|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.57,68.62|MAR,86.55,86.6|MAS,33.76,33.78|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.9,69.93|MCK,139.36,139.52|MCO,107.72,107.82|MDLZ,45.1,45.11|MDT,75.89,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.85,221.33|MJN,87.29,87.3|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.35,48.4|MNST,43.94,43.95|MO,72.32,72.33|MON,107.62,107.8|MOS,32.64,32.65|MPC,49.72,49.79|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.45|MSFT,64.14,64.15|MSI,77.95,78.03|MTB,164.8,165.03|MU,23.92,23.93|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.46,69.58|NE,7.36,7.37|NEE,125.07,125.25|NEM,37.61,37.63|NFLX,144.49,144.59|NFX,42.13,42.18|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.58,120.72|NTAP,39.14,39.16|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.06,61.15|NVDA,114.58,114.87|NWL,46.28,46.33|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.47,68.61|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.58|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.29,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.83|PG,88.5,88.51|PGR,37.42,37.43|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,53.81|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.66,102.71|PNC,122.86,122.97|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.48,35.49|PRGO,79.0,79.06|PRU,108.39,108.44|PSA,218.14,218.98|PSX,79.39,79.46|PVH,88.76,89.02|PWR,36.78,36.83|PX,116.15,116.17|PXD,193.74,193.95|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.47|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.37,47.38|RHT,78.88,78.93|RIG,13.39,13.4|RL,78.97,79.0|ROK,151.26,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.68,33.69|RSG,58.21,58.25|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,68.99,69.02|SCHW,39.98,39.99|SE,42.3,42.31|SEE,47.33,47.36|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.46,82.47|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.95,48.97|SPG,182.5,182.56|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.25|STI,57.69,57.71|STJ,80.98,80.98|STT,77.53,77.57|STX,46.28,46.29|STZ,155.16,155.25|SWK,123.57,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.15|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.3,41.31|TAP,96.35,96.48|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.33|THC,18.9,18.92|TIF,80.86,80.88|TJX,76.24,76.25|TMK,74.6,74.78|TMO,154.91,155.06|TRIP,51.97,52.0|TROW,69.06,69.08|TRV,119.65,119.72|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.24,87.28|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.97,74.98|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.46|UNP,108.19,108.27|UPS,106.74,106.77|URBN,26.88,26.92|URI,125.64,125.8|USB,53.62,53.63|UTX,110.96,110.97|V,85.44,85.45|VAR,80.36,80.48|VFC,50.02,50.06|VIAB,43.66,43.68|VLO,67.27,67.3|VMC,123.98,124.1|VNO,106.16,106.8|VRSN,83.44,83.56|VRTX,88.27,88.42|VTR,61.37,61.41|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.0,77.06|WEC,57.42,57.43|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.63,28.64|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.17|WYN,81.65,81.7|WYNN,98.86,99.01|XEC,131.88,132.59|XEL,41.82,41.83|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.18,68.2|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:41:56.941Z|1|||||||||A,50.35,50.38|AA,37.86,37.88|AAPL,132.18,132.19|ABBV,60.33,60.34|ABC,90.32,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.89|ADI,76.21,76.25|ADM,43.65,43.66|ADP,97.81,97.86|ADS,225.71,226.19|ADSK,82.56,82.62|ADT,0.0,0.0|AEE,52.72,52.81|AEP,63.94,63.96|AES,11.48,11.5|AET,121.28,121.33|AFL,69.95,69.97|AGN,244.13,244.41|AIG,65.55,65.57|AIV,45.49,45.52|AIZ,92.31,92.45|AKAM,63.77,63.83|ALL,78.73,78.75|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.14,126.26|AMAT,35.41,35.42|AME,53.38,53.44|AMG,165.85,166.49|AMGN,167.38,167.46|AMP,123.68,123.92|AMT,105.26,105.3|AMZN,826.4,826.84|AN,47.52,47.55|AON,115.51,115.79|APA,57.24,57.29|APC,69.48,69.53|APD,139.55,139.67|APH,68.59,68.62|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.66,179.93|AVGO,204.35,204.43|AVP,5.8,5.81|AVY,79.45,79.69|AXP,78.36,78.37|AZO,738.87,741.86|BA,165.75,165.82|BAC,22.99,23.0|BAX,49.0,49.02|BBBY,39.79,39.83|BBT,46.47,46.48|BBY,44.35,44.36|BCR,239.73,240.59|BDX,177.66,178.04|BEN,40.67,40.71|BHI,61.5,61.54|BIIB,273.86,274.14|BK,45.5,45.51|BLK,381.76,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.41,41.44|BXP,133.06,133.21|C,57.32,57.33|CA,31.65,31.67|CAG,39.93,39.96|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.29,95.31|CB,132.7,132.74|CBG,34.53,34.58|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.15,87.21|CCL,56.07,56.11|CELG,115.9,115.98|CERN,51.31,51.33|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.79|CI,147.41,148.0|CINF,70.74,70.78|CL,67.17,67.19|CLX,127.07,127.32|CMA,69.07,69.08|CMCSA,75.05,75.06|CME,118.87,118.96|CMG,416.32,416.98|CMI,150.49,150.77|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.2,88.25|COG,23.95,23.97|COH,37.66,37.67|COL,90.87,90.89|COP,50.25,50.27|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.87|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.17,116.3|CTL,24.31,24.32|CTSH,57.74,57.75|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.06,113.09|D,72.75,72.8|DAL,49.12,49.13|DD,76.8,76.85|DE,110.02,110.04|DFS,68.78,68.82|DG,76.28,76.3|DGX,93.55,93.64|DHI,30.33,30.34|DHR,83.65,83.7|DIS,108.68,108.71|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.15,74.2|DLTR,78.59,78.61|DNB,101.08,101.64|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.48|DOW,60.7,60.71|DPS,93.56,93.6|DRI,76.27,76.37|DTE,97.25,97.4|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.71,64.77|DVN,45.59,45.6|EA,85.83,85.86|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.65|EFX,129.81,129.99|EIX,74.85,75.15|EL,82.28,82.3|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.27,63.28|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.03,65.33|ESRX,67.62,67.71|ESS,228.37,229.2|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.02,71.08|ETR,71.21,71.3|EW,89.96,90.02|EXC,34.86,34.87|EXPD,54.48,54.53|EXPE,121.73,121.97|F,12.47,12.48|FAST,50.43,50.44|FB,134.37,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.74,80.76|FISV,109.11,109.24|FITB,26.4,26.42|FLIR,36.08,36.11|FLR,55.54,55.57|FLS,50.96,50.98|FMC,57.24,57.29|FOSL,22.64,22.74|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.04|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.29,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.92,813.37|GOOGL,834.25,834.6|GPC,99.16,99.22|GPS,24.15,24.17|GRMN,49.51,49.55|GS,241.44,241.52|GT,33.54,33.55|GWW,254.28,254.6|HAL,56.85,56.88|HAR,111.06,111.08|HAS,97.52,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.59,47.6|HOG,56.83,56.84|HON,121.61,121.66|HOT,76.82,76.82|HP,69.84,70.03|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.65,107.86|HUM,205.27,205.53|IBM,177.55,177.61|ICE,57.21,57.23|IFF,117.4,117.8|INTC,35.23,35.24|INTU,116.9,116.94|IP,52.4,52.44|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.26,37.27|ISRG,703.3,705.96|ITW,127.39,127.67|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.13,57.18|JNJ,115.42,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.63,44.7|K,76.0,76.03|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.03,38.07|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.42,41.44|KSU,85.94,85.99|L,46.43,46.46|LB,58.55,58.63|LEG,48.75,48.84|LEN,46.11,46.14|LH,134.63,134.82|LLL,161.93,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.83,115.94|LUK,23.9,23.91|LUV,54.47,54.49|LVLT,57.44,57.47|LYB,92.28,92.3|M,31.78,31.79|MA,107.3,107.34|MAC,68.57,68.62|MAR,86.58,86.6|MAS,33.76,33.78|MAT,25.59,25.6|MCD,125.76,125.81|MCHP,69.9,69.93|MCK,139.36,139.52|MCO,107.72,107.82|MDLZ,45.1,45.11|MDT,75.91,75.94|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.92,222.0|MJN,87.29,87.31|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.36,48.4|MNST,43.94,43.96|MO,72.32,72.33|MON,107.62,107.8|MOS,32.62,32.65|MPC,49.71,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.95,78.05|MTB,164.8,165.03|MU,23.93,23.94|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.54|NBL,38.83,38.86|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.36,7.37|NEE,125.15,125.25|NEM,37.61,37.62|NFLX,144.5,144.59|NFX,42.13,42.18|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.58,120.72|NTAP,39.14,39.16|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.06,61.08|NVDA,114.72,114.8|NWL,46.31,46.34|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.9,54.94|OMC,84.93,85.01|ORCL,40.43,40.44|ORLY,270.71,270.9|OXY,68.52,68.59|PAYX,58.7,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.49,68.6|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.3,43.31|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.73,60.82|PG,88.5,88.51|PGR,37.42,37.43|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.8,53.81|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.49,35.5|PRGO,79.0,79.26|PRU,108.39,108.44|PSA,218.14,218.98|PSX,79.41,79.46|PVH,88.76,89.02|PWR,36.78,36.83|PX,116.14,116.17|PXD,193.76,193.95|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.46,60.47|REGN,362.12,362.71|RF,14.98,14.99|RHI,47.33,47.36|RHT,78.88,78.93|RIG,13.4,13.41|RL,78.95,79.0|ROK,151.3,151.37|ROP,204.4,205.01|ROST,67.92,67.97|RRC,33.67,33.69|RSG,58.22,58.25|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.0,69.02|SCHW,39.99,40.0|SE,42.31,42.32|SEE,47.34,47.36|SHW,305.6,307.19|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.46,82.49|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.96,48.97|SPG,182.51,182.56|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.77,104.31|STI,57.69,57.7|STJ,80.98,80.98|STT,77.53,77.57|STX,46.29,46.3|STZ,155.15,155.25|SWK,123.57,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.15|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.3,41.31|TAP,96.39,96.45|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.32|THC,18.9,18.92|TIF,80.85,80.89|TJX,76.24,76.25|TMK,74.6,74.78|TMO,154.91,155.06|TRIP,51.97,52.0|TROW,69.05,69.09|TRV,119.65,119.71|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.24,87.28|TSS,53.38,53.47|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.97,74.99|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.95,19.0|UHS,116.17,116.38|UNH,160.92,160.96|UNM,47.44,47.46|UNP,108.19,108.27|UPS,106.7,106.77|URBN,26.88,26.92|URI,125.64,125.8|USB,53.63,53.64|UTX,110.96,110.97|V,85.45,85.46|VAR,80.36,80.43|VFC,50.02,50.06|VIAB,43.67,43.68|VLO,67.27,67.3|VMC,124.01,124.09|VNO,106.43,106.8|VRSN,83.44,83.48|VRTX,88.27,88.36|VTR,61.37,61.41|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,148.93|WDC,77.0,77.05|WEC,57.42,57.46|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.63,28.64|WMT,67.82,67.83|WU,19.88,19.89|WY,33.15,33.17|WYN,81.65,81.7|WYNN,98.86,99.01|XEC,131.88,132.59|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.88,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.01|YUM,68.18,68.2|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:42:01.961Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.19,132.2|ABBV,60.33,60.34|ABC,90.32,90.37|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.76,117.82|ACT,298.98,298.98|ADBE,115.86,115.91|ADI,76.21,76.25|ADM,43.65,43.66|ADP,97.81,97.86|ADS,225.71,226.17|ADSK,82.58,82.62|ADT,0.0,0.0|AEE,52.75,52.81|AEP,63.95,63.98|AES,11.48,11.49|AET,121.28,121.32|AFL,69.95,69.97|AGN,244.13,244.41|AIG,65.55,65.57|AIV,45.49,45.52|AIZ,92.31,92.45|AKAM,63.78,63.82|ALL,78.73,78.76|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.14,126.37|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.37,167.45|AMP,123.65,123.92|AMT,105.26,105.3|AMZN,826.73,826.93|AN,47.51,47.55|AON,115.51,115.79|APA,57.21,57.29|APC,69.48,69.53|APD,139.55,139.7|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.8,179.93|AVGO,204.35,204.43|AVP,5.8,5.81|AVY,79.45,79.69|AXP,78.37,78.39|AZO,740.39,741.86|BA,165.77,165.82|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.79,39.83|BBT,46.49,46.5|BBY,44.35,44.36|BCR,239.73,240.59|BDX,177.66,178.04|BEN,40.69,40.72|BHI,61.51,61.55|BIIB,273.86,274.14|BK,45.51,45.52|BLK,381.68,382.03|BLL,74.39,74.51|BMS,48.55,48.62|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.41,41.44|BXP,133.06,133.21|C,57.34,57.35|CA,31.66,31.67|CAG,39.94,39.96|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.72,132.78|CBG,34.55,34.58|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.15,87.21|CCL,56.07,56.1|CELG,115.9,115.98|CERN,51.31,51.33|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.91|CI,147.43,147.72|CINF,70.74,70.82|CL,67.18,67.2|CLX,127.07,127.32|CMA,69.09,69.24|CMCSA,75.05,75.06|CME,118.87,118.96|CMG,416.34,416.98|CMI,150.49,150.77|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.89|COP,50.25,50.28|COST,171.41,171.48|COV,106.71,106.71|CPB,63.34,63.37|CRM,80.78,80.85|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.17,116.3|CTL,24.31,24.32|CTSH,57.74,57.77|CTXS,78.55,78.61|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.06,113.08|D,72.75,72.8|DAL,49.13,49.14|DD,76.81,76.86|DE,110.02,110.05|DFS,68.81,68.87|DG,76.31,76.32|DGX,93.55,93.64|DHI,30.34,30.35|DHR,83.65,83.7|DIS,108.7,108.72|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.62,78.69|DNB,101.08,101.62|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.56|DOW,60.7,60.72|DPS,93.56,93.6|DRI,76.27,76.37|DTE,97.25,97.4|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.69,64.72|DVN,45.58,45.6|EA,85.82,85.87|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.62,74.65|EFX,129.81,129.99|EIX,74.87,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.28,63.29|EOG,101.68,101.8|EQR,61.64,61.71|EQT,65.07,65.2|ESRX,67.62,67.7|ESS,228.37,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.02,71.06|ETR,71.22,71.3|EW,89.96,90.02|EXC,34.87,34.88|EXPD,54.48,54.53|EXPE,121.73,122.0|F,12.47,12.48|FAST,50.43,50.44|FB,134.38,134.4|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.28,30.29|FFIV,140.08,140.24|FIS,80.74,80.76|FISV,109.11,109.24|FITB,26.42,26.43|FLIR,36.08,36.11|FLR,55.54,55.57|FLS,50.96,50.98|FMC,57.25,57.29|FOSL,22.67,22.72|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.55,31.56|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.95,184.04|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.29,66.3|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.02,813.46|GOOGL,834.18,834.6|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.47,241.64|GT,33.54,33.55|GWW,254.28,254.6|HAL,56.85,56.86|HAR,111.06,111.08|HAS,97.52,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.45,65.55|HCP,30.66,30.67|HD,139.28,139.33|HES,52.75,52.78|HIG,47.6,47.61|HOG,56.83,56.86|HON,121.61,121.66|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.64,15.65|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,107.87|HUM,205.27,205.53|IBM,177.57,177.61|ICE,57.21,57.23|IFF,117.38,117.8|INTC,35.23,35.24|INTU,116.83,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.25,37.28|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.5,41.51|JEC,57.14,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.63,44.69|K,76.0,76.03|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.07|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,85.94,85.99|L,46.44,46.47|LB,58.55,58.66|LEG,48.75,48.84|LEN,46.12,46.14|LH,134.63,134.82|LLL,162.32,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.29,70.35|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.47,54.49|LVLT,57.44,57.48|LYB,92.28,92.29|M,31.79,31.8|MA,107.3,107.35|MAC,68.57,68.62|MAR,86.58,86.6|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.77,125.8|MCHP,69.9,69.93|MCK,139.36,139.52|MCO,107.72,107.82|MDLZ,45.1,45.11|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.31,87.32|MKC,97.44,97.58|MLM,230.32,230.54|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.36,48.4|MNST,43.94,43.96|MO,72.32,72.33|MON,107.62,107.8|MOS,32.63,32.64|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.45,44.47|MSFT,64.15,64.16|MSI,77.95,78.05|MTB,164.8,165.08|MU,23.93,23.94|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.54|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.46,69.6|NE,7.36,7.37|NEE,125.15,125.25|NEM,37.59,37.61|NFLX,144.51,144.62|NFX,42.13,42.18|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.47,39.48|NRG,16.49,16.51|NSC,120.58,120.66|NTAP,39.14,39.16|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.07,61.15|NVDA,114.57,114.87|NWL,46.31,46.34|NWSA,13.06,13.07|OI,19.89,19.9|OKE,54.9,54.93|OMC,84.96,85.0|ORCL,40.43,40.44|ORLY,270.75,270.9|OXY,68.52,68.59|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.49,68.6|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1629.5,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.3,43.31|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.73,60.86|PG,88.51,88.52|PGR,37.43,37.45|PH,149.71,149.78|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.88,122.98|PNR,58.3,58.36|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.49,35.5|PRGO,79.0,79.26|PRU,108.39,108.45|PSA,218.14,218.98|PSX,79.42,79.46|PVH,88.76,89.02|PWR,36.79,36.83|PX,116.14,116.17|PXD,193.76,193.95|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.52|RHT,78.84,78.93|RIG,13.4,13.41|RL,78.95,79.03|ROK,151.31,151.52|ROP,204.4,205.01|ROST,67.96,67.97|RRC,33.67,33.69|RSG,58.22,58.26|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.01,69.05|SCHW,40.0,40.01|SE,42.31,42.33|SEE,47.33,47.36|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.47,82.48|SNA,169.57,170.2|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.96,48.98|SPG,182.5,182.56|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.96,104.31|STI,57.72,57.74|STJ,80.98,80.98|STT,77.56,77.63|STX,46.29,46.31|STZ,155.15,155.25|SWK,123.57,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.17|SYMC,29.07,29.08|SYY,52.44,52.47|T,41.3,41.31|TAP,96.36,96.45|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.34|THC,18.9,18.92|TIF,80.87,80.91|TJX,76.22,76.26|TMK,74.6,74.94|TMO,154.95,155.1|TRIP,51.97,52.01|TROW,69.03,69.09|TRV,119.65,119.72|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.24,87.26|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.98,74.99|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.17,116.38|UNH,160.93,160.96|UNM,47.45,47.48|UNP,108.19,108.35|UPS,106.7,106.75|URBN,26.88,26.91|URI,125.64,125.76|USB,53.64,53.65|UTX,110.96,110.98|V,85.44,85.46|VAR,80.36,80.48|VFC,50.03,50.06|VIAB,43.67,43.68|VLO,67.27,67.3|VMC,124.02,124.09|VNO,106.16,106.8|VRSN,83.44,83.46|VRTX,88.27,88.36|VTR,61.37,61.41|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.05,77.06|WEC,57.42,57.49|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.62,28.64|WMT,67.82,67.84|WU,19.88,19.89|WY,33.16,33.17|WYN,81.65,81.7|WYNN,98.86,99.01|XEC,131.88,132.59|XEL,41.84,41.85|XL,39.69,39.71|XLNX,57.89,57.91|XOM,82.67,82.68|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,44.99,45.0|YUM,68.18,68.2|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:42:06.983Z|1|||||||||A,50.36,50.39|AA,37.85,37.88|AAPL,132.2,132.21|ABBV,60.32,60.34|ABC,90.32,90.37|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.82|ACT,298.98,298.98|ADBE,115.9,115.96|ADI,76.2,76.25|ADM,43.65,43.66|ADP,97.85,97.89|ADS,225.71,226.52|ADSK,82.59,82.71|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.95,63.98|AES,11.49,11.5|AET,121.28,121.32|AFL,69.96,69.97|AGN,244.28,244.4|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.35,92.45|AKAM,63.8,63.88|ALL,78.73,78.76|ALLE,71.74,71.78|ALTR,53.96,53.96|ALXN,126.14,126.37|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.35,167.42|AMP,123.66,123.92|AMT,105.26,105.3|AMZN,826.73,826.94|AN,47.53,47.55|AON,115.51,115.79|APA,57.21,57.29|APC,69.5,69.55|APD,139.56,139.72|APH,68.55,68.62|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.74,179.93|AVGO,204.35,204.43|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.39,78.4|AZO,740.41,741.86|BA,165.77,165.83|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.79,39.84|BBT,46.49,46.5|BBY,44.35,44.37|BCR,239.73,240.59|BDX,177.6,178.04|BEN,40.69,40.72|BHI,61.49,61.53|BIIB,273.73,274.02|BK,45.51,45.53|BLK,381.68,382.03|BLL,74.39,74.51|BMS,48.59,48.62|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.43|BXP,133.06,133.21|C,57.34,57.35|CA,31.66,31.67|CAG,39.94,39.96|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.72,132.86|CBG,34.56,34.61|CBS,64.28,64.29|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.06,56.1|CELG,115.9,115.98|CERN,51.31,51.33|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.84|CI,147.45,147.72|CINF,70.74,70.82|CL,67.18,67.2|CLX,127.07,127.32|CMA,69.09,69.24|CMCSA,75.05,75.06|CME,118.87,118.9|CMG,416.36,416.98|CMI,150.49,150.77|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.38|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.89|COP,50.25,50.28|COST,171.42,171.48|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.9|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.23,116.35|CTL,24.31,24.32|CTSH,57.75,57.76|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.06,113.09|D,72.75,72.8|DAL,49.13,49.14|DD,76.81,76.85|DE,110.02,110.05|DFS,68.81,68.87|DG,76.33,76.34|DGX,93.55,93.64|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.67,108.72|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.62|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.23,76.37|DTE,97.25,97.44|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.69,64.72|DVN,45.58,45.6|EA,85.85,85.9|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.65|EFX,129.81,129.97|EIX,74.87,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.28,63.3|EOG,101.68,101.77|EQR,61.64,61.71|EQT,65.09,65.2|ESRX,67.62,67.66|ESS,228.37,229.06|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.22,71.3|EW,89.97,90.03|EXC,34.87,34.88|EXPD,54.49,54.54|EXPE,121.73,122.0|F,12.47,12.48|FAST,50.44,50.47|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.24|FIS,80.75,80.76|FISV,109.1,109.19|FITB,26.42,26.43|FLIR,36.08,36.11|FLR,55.55,55.57|FLS,50.96,50.98|FMC,57.25,57.29|FOSL,22.67,22.71|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.02,813.61|GOOGL,834.29,834.81|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.5,241.62|GT,33.54,33.57|GWW,254.07,254.6|HAL,56.85,56.86|HAR,111.06,111.08|HAS,97.54,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.66,30.68|HD,139.29,139.32|HES,52.75,52.78|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.61,121.69|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,107.87|HUM,205.27,205.75|IBM,177.61,177.68|ICE,57.21,57.23|IFF,117.61,117.8|INTC,35.23,35.24|INTU,116.87,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,57.13,57.21|JNJ,115.41,115.43|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.61,44.7|K,76.01,76.07|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.05,38.06|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,85.94,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.75,48.84|LEN,46.12,46.14|LH,134.63,134.79|LLL,162.32,162.59|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.5|LVLT,57.46,57.49|LYB,92.24,92.25|M,31.79,31.8|MA,107.3,107.37|MAC,68.58,68.62|MAR,86.59,86.6|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.77,125.8|MCHP,69.9,69.93|MCK,139.39,139.47|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.91,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.31,87.32|MKC,97.44,97.47|MLM,230.24,231.3|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.32,72.33|MON,107.62,107.8|MOS,32.64,32.67|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.95,78.05|MTB,164.94,165.08|MU,23.93,23.94|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.46,69.5|NE,7.36,7.37|NEE,125.07,125.32|NEM,37.59,37.6|NFLX,144.53,144.62|NFX,42.1,42.29|NI,22.36,22.37|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.46,39.47|NRG,16.49,16.5|NSC,120.61,120.75|NTAP,39.14,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.1,61.15|NVDA,114.57,114.76|NWL,46.31,46.34|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.9,54.93|OMC,84.96,84.99|ORCL,40.43,40.44|ORLY,270.75,270.91|OXY,68.5,68.59|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1629.75,1633.22|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.3,43.31|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.84|PG,88.5,88.51|PGR,37.44,37.45|PH,149.69,149.81|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.67,102.7|PNC,122.88,122.98|PNR,58.32,58.38|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.49,35.5|PRGO,79.0,79.26|PRU,108.39,108.6|PSA,218.56,218.98|PSX,79.42,79.46|PVH,88.76,89.02|PWR,36.8,36.84|PX,116.03,116.17|PXD,193.76,193.95|QCOM,53.64,53.65|QEP,17.15,17.16|R,76.23,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.5|RHT,78.84,78.95|RIG,13.4,13.41|RL,78.95,79.03|ROK,151.21,151.5|ROP,204.86,205.01|ROST,67.96,67.98|RRC,33.66,33.69|RSG,58.22,58.27|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.03,69.07|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.33,47.38|SHW,305.61,307.19|SIAL,139.76,139.76|SJM,138.13,138.34|SLB,82.47,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.27,77.37|SO,48.97,48.98|SPG,182.54,182.56|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.86,104.31|STI,57.73,57.74|STJ,80.98,80.98|STT,77.59,77.6|STX,46.29,46.31|STZ,155.15,155.25|SWK,123.57,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.3,41.31|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.35|THC,18.9,18.92|TIF,80.87,80.91|TJX,76.24,76.27|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.01|TROW,69.03,69.09|TRV,119.65,119.72|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.18,87.24|TSS,53.38,53.52|TWC,0.0,0.0|TWX,96.31,96.33|TXN,75.0,75.01|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.38|UNH,160.96,161.01|UNM,47.45,47.49|UNP,108.23,108.35|UPS,106.72,106.82|URBN,26.88,26.91|URI,125.64,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.45,85.46|VAR,80.36,80.49|VFC,50.03,50.06|VIAB,43.66,43.68|VLO,67.27,67.3|VMC,124.02,124.09|VNO,106.16,106.8|VRSN,83.43,83.56|VRTX,88.27,88.36|VTR,61.37,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.12|WEC,57.42,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.16,33.17|WYN,81.66,81.68|WYNN,98.86,99.01|XEC,132.05,132.59|XEL,41.84,41.85|XL,39.69,39.71|XLNX,57.89,57.91|XOM,82.67,82.68|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:42:12.005Z|1|||||||||A,50.36,50.39|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.33,60.34|ABC,90.32,90.37|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.92,116.02|ADI,76.2,76.25|ADM,43.65,43.66|ADP,97.85,97.91|ADS,225.71,226.65|ADSK,82.6,82.73|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.99|AES,11.49,11.5|AET,121.28,121.32|AFL,69.96,69.97|AGN,244.28,244.4|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.35,92.45|AKAM,63.79,63.89|ALL,78.73,78.77|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.14,126.37|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.35,167.42|AMP,123.76,123.92|AMT,105.26,105.3|AMZN,826.73,826.94|AN,47.53,47.57|AON,115.51,115.79|APA,57.21,57.29|APC,69.5,69.54|APD,139.51,139.58|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.74,179.98|AVGO,204.35,204.43|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,741.86|BA,165.77,165.83|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.81,39.84|BBT,46.49,46.5|BBY,44.37,44.4|BCR,239.73,240.59|BDX,177.6,178.04|BEN,40.69,40.72|BHI,61.39,61.53|BIIB,273.73,274.07|BK,45.51,45.52|BLK,381.68,382.03|BLL,74.39,74.51|BMS,48.49,48.82|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.06,133.21|C,57.34,57.35|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.72,132.77|CBG,34.57,34.6|CBS,64.27,64.28|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.09,56.11|CELG,115.83,115.98|CERN,51.31,51.32|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.84|CI,147.45,148.0|CINF,70.75,70.82|CL,67.18,67.19|CLX,127.07,127.31|CMA,69.09,69.24|CMCSA,75.05,75.06|CME,118.84,118.88|CMG,416.36,416.97|CMI,150.61,150.68|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.31|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.93|COP,50.25,50.26|COST,171.43,171.48|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.91|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.27,116.34|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.06,113.09|D,72.75,72.8|DAL,49.13,49.14|DD,76.81,76.85|DE,110.04,110.09|DFS,68.81,68.87|DG,76.33,76.34|DGX,93.55,93.64|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.68,108.72|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.29,76.37|DTE,97.25,97.4|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.69,64.72|DVN,45.56,45.58|EA,85.84,85.89|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.66|EFX,129.81,129.97|EIX,74.94,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.28,63.3|EOG,101.72,101.81|EQR,61.65,61.71|EQT,65.09,65.2|ESRX,67.62,67.66|ESS,228.46,229.06|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.23,71.3|EW,89.97,90.03|EXC,34.88,34.89|EXPD,54.49,54.53|EXPE,121.73,121.84|F,12.47,12.48|FAST,50.45,50.49|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.28|FIS,80.75,80.76|FISV,109.1,109.18|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.55,55.57|FLS,50.96,50.98|FMC,57.25,57.33|FOSL,22.67,22.71|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.92,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.59|GOOGL,834.24,834.81|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.54,241.62|GT,33.55,33.57|GWW,254.07,254.6|HAL,56.82,56.86|HAR,111.06,111.08|HAS,97.54,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.55|HCP,30.66,30.68|HD,139.31,139.36|HES,52.75,52.78|HIG,47.6,47.61|HOG,56.84,56.85|HON,121.64,121.71|HOT,76.82,76.82|HP,69.85,69.96|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,107.87|HUM,205.27,205.75|IBM,177.63,177.67|ICE,57.21,57.23|IFF,117.61,117.8|INTC,35.23,35.24|INTU,116.89,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.87,81.92|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.77,31.78|JCI,41.52,41.54|JEC,57.13,57.21|JNJ,115.42,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.68,44.71|K,76.01,76.07|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.67|KMI,22.51,22.52|KMX,66.85,66.99|KO,40.89,40.9|KORS,38.01,38.11|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.75,48.84|LEN,46.12,46.14|LH,134.63,134.79|LLL,162.32,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.5|LVLT,57.45,57.47|LYB,92.25,92.27|M,31.79,31.8|MA,107.3,107.38|MAC,68.57,68.6|MAR,86.59,86.6|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.77,125.8|MCHP,69.9,69.93|MCK,139.39,139.47|MCO,107.72,107.85|MDLZ,45.09,45.1|MDT,75.91,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.31,87.32|MKC,97.39,97.46|MLM,230.3,231.3|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.62,107.8|MOS,32.62,32.64|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.94,165.08|MU,23.92,23.93|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.46,69.5|NE,7.36,7.37|NEE,125.2,125.32|NEM,37.59,37.6|NFLX,144.54,144.64|NFX,42.1,42.29|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.43,39.44|NRG,16.49,16.5|NSC,120.61,120.77|NTAP,39.14,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.11,61.21|NVDA,114.54,114.76|NWL,46.31,46.34|NWSA,13.06,13.07|OI,19.89,19.91|OKE,54.9,54.93|OMC,84.97,84.99|ORCL,40.43,40.44|ORLY,270.75,271.06|OXY,68.48,68.59|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1629.75,1631.54|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.31,43.32|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.69,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.94|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.49,35.5|PRGO,79.0,79.25|PRU,108.39,108.47|PSA,218.62,218.9|PSX,79.42,79.46|PVH,88.76,89.02|PWR,36.81,36.84|PX,116.06,116.17|PXD,193.76,194.39|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.25,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.5|RHT,78.84,78.96|RIG,13.4,13.41|RL,78.95,79.03|ROK,151.21,151.5|ROP,204.86,205.01|ROST,67.97,67.98|RRC,33.66,33.68|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.04,69.07|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.33,47.36|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.13,138.34|SLB,82.37,82.48|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.25,77.37|SO,48.97,48.99|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.86,104.34|STI,57.71,57.74|STJ,80.98,80.98|STT,77.59,77.64|STX,46.3,46.31|STZ,155.15,155.25|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.3,41.31|TAP,96.36,96.46|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.34,65.38|THC,18.9,18.91|TIF,80.87,80.93|TJX,76.24,76.27|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.01|TROW,69.06,69.09|TRV,119.65,119.71|TSCO,73.49,73.52|TSN,64.93,64.95|TSO,87.22,87.24|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.99,75.0|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.38|UNH,160.98,161.01|UNM,47.45,47.49|UNP,108.26,108.35|UPS,106.7,106.82|URBN,26.88,26.91|URI,125.5,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.45,85.46|VAR,80.36,80.48|VFC,50.03,50.06|VIAB,43.66,43.68|VLO,67.27,67.3|VMC,124.02,124.09|VNO,106.4,106.58|VRSN,83.43,83.5|VRTX,88.27,88.36|VTR,61.37,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.12|WEC,57.45,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.62,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.16,33.17|WYN,81.66,81.7|WYNN,98.86,99.01|XEC,131.88,132.59|XEL,41.85,41.86|XL,39.69,39.71|XLNX,57.87,57.89|XOM,82.65,82.67|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:42:17.023Z|1|||||||||A,50.36,50.39|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.32,60.34|ABC,90.32,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.9,116.05|ADI,76.2,76.25|ADM,43.65,43.66|ADP,97.85,97.91|ADS,225.71,226.65|ADSK,82.61,82.72|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.28,121.32|AFL,69.96,69.97|AGN,244.28,244.4|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.73,78.77|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.14,126.37|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.35,167.42|AMP,123.76,123.92|AMT,105.26,105.3|AMZN,826.73,826.94|AN,47.53,47.57|AON,115.51,115.79|APA,57.21,57.29|APC,69.5,69.54|APD,139.51,139.66|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.74,179.98|AVGO,204.35,204.43|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,741.86|BA,165.77,165.83|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.84|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.73,240.59|BDX,177.6,178.04|BEN,40.69,40.72|BHI,61.39,61.53|BIIB,273.74,274.07|BK,45.51,45.52|BLK,381.68,382.8|BLL,74.39,74.51|BMS,48.49,48.73|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.06,133.21|C,57.34,57.35|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.72,132.77|CBG,34.57,34.6|CBS,64.27,64.28|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.09,56.1|CELG,115.84,115.9|CERN,51.31,51.32|CF,34.97,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.87|CI,147.47,148.0|CINF,70.75,70.82|CL,67.18,67.19|CLX,127.07,127.31|CMA,69.11,69.24|CMCSA,75.05,75.06|CME,118.84,118.88|CMG,416.36,416.97|CMI,150.61,150.68|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.3|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.93|COP,50.25,50.27|COST,171.43,171.48|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.27,116.38|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.06,113.09|D,72.77,72.8|DAL,49.13,49.14|DD,76.81,76.85|DE,110.04,110.09|DFS,68.81,68.87|DG,76.33,76.34|DGX,93.55,93.64|DHI,30.34,30.35|DHR,83.68,83.7|DIS,108.67,108.68|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.7,60.71|DPS,93.57,93.6|DRI,76.29,76.36|DTE,97.25,97.4|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.72,64.77|DVN,45.56,45.59|EA,85.86,85.89|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.77|EFX,129.81,129.97|EIX,74.89,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.28,63.3|EOG,101.72,101.81|EQR,61.65,61.71|EQT,65.09,65.2|ESRX,67.62,67.66|ESS,228.46,229.06|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.21,71.3|EW,89.97,90.03|EXC,34.88,34.89|EXPD,54.49,54.52|EXPE,121.79,121.84|F,12.47,12.48|FAST,50.45,50.49|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.28|FIS,80.75,80.76|FISV,109.1,109.18|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.55,55.57|FLS,50.96,50.98|FMC,57.25,57.33|FOSL,22.67,22.71|FOXA,30.04,30.05|FSLR,32.57,32.59|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.92,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.59|GOOGL,834.24,834.81|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.54,241.62|GT,33.55,33.58|GWW,254.07,254.6|HAL,56.85,56.86|HAR,111.06,111.08|HAS,97.54,97.65|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.55|HCP,30.66,30.68|HD,139.31,139.36|HES,52.75,52.78|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.64,121.74|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.96,36.98|HRS,105.2,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.67,107.87|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.23|IFF,117.61,117.8|INTC,35.23,35.24|INTU,116.89,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.87,81.92|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,127.66|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,57.13,57.21|JNJ,115.42,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.68,44.71|K,76.01,76.07|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.61,123.69|KMI,22.51,22.52|KMX,66.85,66.9|KO,40.89,40.9|KORS,38.01,38.11|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.75,48.84|LEN,46.12,46.14|LH,134.63,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.5|LVLT,57.44,57.46|LYB,92.23,92.27|M,31.79,31.8|MA,107.3,107.38|MAC,68.57,68.6|MAR,86.59,86.6|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.77,125.8|MCHP,69.9,69.93|MCK,139.39,139.46|MCO,107.72,107.85|MDLZ,45.09,45.1|MDT,75.91,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.31,87.32|MKC,97.35,97.46|MLM,230.3,230.67|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.62,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.94,165.08|MU,23.92,23.93|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.46,69.5|NE,7.36,7.37|NEE,125.2,125.25|NEM,37.59,37.61|NFLX,144.54,144.64|NFX,42.1,42.29|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.52|NOV,39.43,39.44|NRG,16.49,16.5|NSC,120.61,120.74|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.11,61.21|NVDA,114.54,114.74|NWL,46.31,46.33|NWSA,13.06,13.07|OI,19.9,19.93|OKE,54.9,54.93|OMC,84.97,84.99|ORCL,40.43,40.44|ORLY,270.75,271.06|OXY,68.53,68.63|PAYX,58.7,58.72|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1629.75,1631.54|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.31,43.32|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.7,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.66,100.7|PPL,35.49,35.5|PRGO,79.0,79.25|PRU,108.39,108.48|PSA,217.8,218.72|PSX,79.42,79.46|PVH,88.76,89.02|PWR,36.81,36.84|PX,116.06,116.17|PXD,193.76,194.39|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.25,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.5|RHT,78.84,78.96|RIG,13.39,13.4|RL,78.95,79.03|ROK,151.34,151.41|ROP,204.4,205.01|ROST,67.97,67.99|RRC,33.66,33.68|RSG,58.23,58.27|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.04,69.07|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.33,47.36|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.13,138.34|SLB,82.45,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.25,77.37|SO,48.97,48.99|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.86,104.34|STI,57.7,57.72|STJ,80.98,80.98|STT,77.59,77.64|STX,46.3,46.31|STZ,155.15,155.25|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.19|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.3,41.31|TAP,96.36,96.46|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.34,65.35|THC,18.9,18.91|TIF,80.87,80.91|TJX,76.24,76.26|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.0|TROW,69.06,69.11|TRV,119.65,119.71|TSCO,73.49,73.52|TSN,64.93,64.97|TSO,87.22,87.26|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.99,75.0|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.38|UNH,160.98,161.01|UNM,47.45,47.49|UNP,108.26,108.35|UPS,106.72,106.82|URBN,26.88,26.91|URI,125.5,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.45,85.46|VAR,80.36,80.48|VFC,50.03,50.06|VIAB,43.67,43.68|VLO,67.27,67.3|VMC,124.02,124.09|VNO,106.4,106.58|VRSN,83.43,83.5|VRTX,88.27,88.36|VTR,61.37,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.11|WEC,57.42,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.62,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.16,33.17|WYN,81.66,81.7|WYNN,98.89,99.01|XEC,131.88,132.59|XEL,41.85,41.86|XL,39.69,39.71|XLNX,57.87,57.89|XOM,82.66,82.67|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:42:22.058Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.33,60.34|ABC,90.33,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,115.92,116.02|ADI,76.18,76.24|ADM,43.65,43.66|ADP,97.85,97.88|ADS,225.71,226.65|ADSK,82.61,82.72|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.97,63.99|AES,11.49,11.5|AET,121.28,121.32|AFL,69.96,69.98|AGN,244.31,244.4|AIG,65.54,65.55|AIV,45.5,45.54|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.73,78.77|ALLE,71.71,71.78|ALTR,53.96,53.96|ALXN,126.2,126.28|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.38,167.45|AMP,123.76,123.92|AMT,105.26,105.3|AMZN,826.73,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.21,57.27|APC,69.5,69.54|APD,139.46,139.75|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.82,179.98|AVGO,204.36,204.74|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,741.86|BA,165.81,165.88|BAC,23.0,23.01|BAX,49.0,49.02|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.37,44.38|BCR,239.73,240.59|BDX,177.6,178.04|BEN,40.69,40.72|BHI,61.39,61.53|BIIB,273.89,274.12|BK,45.51,45.53|BLK,381.68,382.57|BLL,74.51,74.54|BMS,48.49,48.73|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.06,133.21|C,57.34,57.35|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.72,132.86|CBG,34.57,34.6|CBS,64.27,64.28|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.09,56.11|CELG,115.81,115.9|CERN,51.31,51.32|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.87|CI,147.47,148.0|CINF,70.76,70.82|CL,67.18,67.2|CLX,127.07,127.31|CMA,69.11,69.24|CMCSA,75.06,75.07|CME,118.84,118.88|CMG,416.45,416.97|CMI,150.61,150.68|CMS,42.89,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.33|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.93|COP,50.26,50.27|COST,171.43,171.48|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.27,116.38|CTL,24.31,24.32|CTSH,57.76,57.79|CTXS,78.63,78.66|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.06,113.09|D,72.77,72.8|DAL,49.13,49.14|DD,76.81,76.86|DE,110.05,110.09|DFS,68.81,68.87|DG,76.32,76.39|DGX,93.55,93.64|DHI,30.35,30.36|DHR,83.68,83.72|DIS,108.68,108.71|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.71,60.72|DPS,93.55,93.69|DRI,76.29,76.36|DTE,97.25,97.39|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.71,64.77|DVN,45.58,45.59|EA,85.85,85.9|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.69|EFX,129.81,129.98|EIX,74.89,75.0|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.29,63.3|EOG,101.76,101.81|EQR,61.65,61.74|EQT,65.09,65.2|ESRX,67.59,67.66|ESS,228.37,229.06|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.21,71.3|EW,89.97,90.06|EXC,34.88,34.89|EXPD,54.49,54.52|EXPE,121.79,121.84|F,12.47,12.48|FAST,50.45,50.49|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.28|FIS,80.75,80.76|FISV,109.1,109.24|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.98,50.99|FMC,57.25,57.33|FOSL,22.67,22.71|FOXA,30.04,30.05|FSLR,32.54,32.58|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.92,184.07|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.25,834.82|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.56,241.64|GT,33.55,33.57|GWW,254.07,254.6|HAL,56.85,56.86|HAR,111.06,111.08|HAS,97.54,97.62|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.46,65.7|HCP,30.66,30.67|HD,139.31,139.35|HES,52.75,52.78|HIG,47.6,47.61|HOG,56.84,56.85|HON,121.65,121.72|HOT,76.82,76.82|HP,69.89,70.05|HPQ,15.65,15.67|HRB,20.96,20.97|HRL,36.96,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.67,177.71|ICE,57.21,57.23|IFF,117.49,117.95|INTC,35.23,35.24|INTU,116.89,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.27,37.29|ISRG,703.3,705.96|ITW,127.56,127.67|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,57.14,57.21|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.68,44.71|K,76.01,76.07|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.89|KMB,123.59,123.69|KMI,22.51,22.52|KMX,66.88,66.9|KO,40.89,40.9|KORS,38.05,38.07|KR,33.23,33.26|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.78,48.84|LEN,46.12,46.14|LH,134.63,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.49,54.5|LVLT,57.44,57.46|LYB,92.25,92.27|M,31.79,31.8|MA,107.3,107.38|MAC,68.57,68.63|MAR,86.59,86.61|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.77,125.8|MCHP,69.9,69.92|MCK,139.38,139.46|MCO,107.72,107.85|MDLZ,45.08,45.09|MDT,75.93,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.31,87.32|MKC,97.35,97.46|MLM,230.32,231.3|MMC,70.97,71.04|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.62,107.8|MOS,32.64,32.67|MPC,49.69,49.71|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.94,165.08|MU,23.92,23.93|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.46,69.56|NE,7.36,7.37|NEE,125.22,125.32|NEM,37.6,37.61|NFLX,144.56,144.64|NFX,42.11,42.3|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.51,235.55|NOV,39.43,39.49|NRG,16.49,16.5|NSC,120.6,120.71|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.12,61.21|NVDA,114.65,114.74|NWL,46.31,46.33|NWSA,13.06,13.07|OI,19.9,19.93|OKE,54.9,54.94|OMC,84.94,84.98|ORCL,40.44,40.45|ORLY,270.75,271.06|OXY,68.59,68.62|PAYX,58.72,58.73|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1629.75,1631.54|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.31,43.32|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.92|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.63,102.67|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.67,100.7|PPL,35.49,35.5|PRGO,79.0,79.25|PRU,108.43,108.48|PSA,217.82,219.3|PSX,79.42,79.47|PVH,88.76,89.22|PWR,36.8,36.83|PX,116.06,116.17|PXD,193.79,194.39|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.25,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.5|RHT,78.84,78.96|RIG,13.39,13.4|RL,78.95,79.03|ROK,151.34,151.41|ROP,204.4,205.01|ROST,67.97,67.99|RRC,33.67,33.69|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.04,69.1|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.37,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.13,138.34|SLB,82.45,82.46|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.25,77.37|SO,48.98,48.99|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.76,76.79|SRE,103.86,104.34|STI,57.71,57.72|STJ,80.98,80.98|STT,77.56,77.65|STX,46.28,46.31|STZ,155.15,155.25|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.19|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.31,41.32|TAP,96.36,96.46|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.35|THC,18.9,18.91|TIF,80.87,80.91|TJX,76.24,76.26|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.01|TROW,69.06,69.11|TRV,119.65,119.71|TSCO,73.49,73.52|TSN,64.93,64.99|TSO,87.22,87.26|TSS,53.38,53.5|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.99,75.0|TXT,48.77,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.38|UNH,160.98,161.01|UNM,47.45,47.49|UNP,108.26,108.32|UPS,106.72,106.78|URBN,26.88,26.91|URI,125.75,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.48,85.49|VAR,80.36,80.48|VFC,50.03,50.06|VIAB,43.67,43.68|VLO,67.29,67.34|VMC,124.02,124.09|VNO,106.19,106.63|VRSN,83.43,83.5|VRTX,88.27,88.36|VTR,61.32,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.11|WEC,57.46,57.48|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.7|WYNN,98.89,99.03|XEC,131.88,132.59|XEL,41.85,41.86|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.66,82.67|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.19,68.2|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:42:27.081Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.33,60.34|ABC,90.33,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,115.92,116.0|ADI,76.18,76.24|ADM,43.64,43.66|ADP,97.85,97.88|ADS,225.71,226.65|ADSK,82.62,82.74|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.97,63.99|AES,11.49,11.5|AET,121.28,121.32|AFL,69.95,69.98|AGN,244.28,244.4|AIG,65.54,65.55|AIV,45.49,45.54|AIZ,92.35,92.45|AKAM,63.79,63.89|ALL,78.74,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.2,126.28|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.49|AMGN,167.35,167.45|AMP,123.76,123.92|AMT,105.26,105.3|AMZN,826.73,826.94|AN,47.55,47.57|AON,115.55,115.68|APA,57.24,57.27|APC,69.5,69.55|APD,139.46,139.72|APH,68.55,68.62|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.82,179.98|AVGO,204.35,204.41|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,742.4|BA,165.81,165.86|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.37,44.38|BCR,239.73,240.59|BDX,177.99,178.07|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.89,274.12|BK,45.51,45.52|BLK,381.68,382.66|BLL,74.51,74.54|BMS,48.49,48.72|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.11,133.21|C,57.33,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.72,132.77|CBG,34.57,34.6|CBS,64.27,64.28|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.09,56.11|CELG,115.84,115.9|CERN,51.31,51.32|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.48,147.72|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.07,127.31|CMA,69.11,69.18|CMCSA,75.05,75.06|CME,118.84,118.88|CMG,416.45,417.44|CMI,150.61,150.68|CMS,42.89,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.28|COG,23.96,23.97|COH,37.67,37.69|COL,90.87,90.93|COP,50.27,50.28|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.76,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.08,113.09|D,72.75,72.8|DAL,49.11,49.13|DD,76.81,76.86|DE,110.05,110.13|DFS,68.81,68.87|DG,76.34,76.36|DGX,93.55,93.67|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.66,108.69|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.71,60.72|DPS,93.55,93.59|DRI,76.29,76.37|DTE,97.25,97.39|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.71,64.77|DVN,45.58,45.61|EA,85.89,85.91|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.62,74.69|EFX,129.81,129.98|EIX,74.89,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.29,63.3|EOG,101.76,101.81|EQR,61.65,61.75|EQT,65.09,65.2|ESRX,67.59,67.66|ESS,228.37,229.2|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.23,71.3|EW,89.97,90.06|EXC,34.89,34.91|EXPD,54.49,54.52|EXPE,121.67,121.8|F,12.47,12.48|FAST,50.45,50.49|FB,134.37,134.39|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.28|FIS,80.75,80.76|FISV,109.1,109.24|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.25,57.33|FOSL,22.67,22.71|FOXA,30.04,30.05|FSLR,32.57,32.61|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,184.06,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.25,834.82|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.5,241.58|GT,33.54,33.57|GWW,254.07,254.6|HAL,56.85,56.86|HAR,111.06,111.08|HAS,97.54,97.62|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.47,65.7|HCP,30.66,30.67|HD,139.31,139.35|HES,52.77,52.8|HIG,47.6,47.61|HOG,56.84,56.85|HON,121.65,121.74|HOT,76.82,76.82|HP,69.94,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.63,177.69|ICE,57.21,57.23|IFF,117.49,117.83|INTC,35.22,35.23|INTU,116.91,117.02|IP,52.4,52.44|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.27,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.77,31.78|JCI,41.52,41.53|JEC,57.14,57.21|JNJ,115.42,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.66,44.71|K,76.01,76.07|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.88,66.99|KO,40.89,40.9|KORS,38.05,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.78,48.84|LEN,46.11,46.14|LH,134.63,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.94|LUK,23.91,23.93|LUV,54.48,54.5|LVLT,57.46,57.49|LYB,92.19,92.27|M,31.77,31.79|MA,107.32,107.38|MAC,68.59,68.63|MAR,86.59,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.89,69.92|MCK,139.38,139.46|MCO,107.72,107.85|MDLZ,45.07,45.08|MDT,75.93,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.92,221.26|MJN,87.32,87.33|MKC,97.35,97.46|MLM,230.32,231.3|MMC,70.97,71.03|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.71,107.8|MOS,32.63,32.65|MPC,49.7,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.94,165.08|MU,23.92,23.93|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.21,39.24|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.51|NE,7.34,7.35|NEE,125.22,125.32|NEM,37.6,37.62|NFLX,144.53,144.59|NFX,42.14,42.3|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.46,235.54|NOV,39.45,39.5|NRG,16.49,16.5|NSC,120.6,120.74|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.55,114.74|NWL,46.31,46.33|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.9,54.94|OMC,84.95,84.98|ORCL,40.43,40.44|ORLY,270.75,271.06|OXY,68.6,68.63|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.53|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1629.75,1631.54|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.92|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.64,102.69|PNC,122.86,122.98|PNR,58.3,58.36|PNW,78.4,78.56|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.49,35.5|PRGO,79.0,79.22|PRU,108.32,108.62|PSA,218.19,219.06|PSX,79.42,79.47|PVH,88.91,89.01|PWR,36.81,36.85|PX,116.06,116.17|PXD,193.79,194.39|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.25,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.49|RHT,78.86,78.96|RIG,13.4,13.41|RL,78.95,79.03|ROK,151.34,151.41|ROP,204.4,205.01|ROST,67.97,67.99|RRC,33.68,33.8|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.04,69.12|SCHW,40.0,40.01|SE,42.32,42.34|SEE,47.37,47.57|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.26,77.37|SO,48.98,48.99|SPG,182.54,182.62|SPLS,9.03,9.04|SRCL,76.79,76.82|SRE,103.86,104.32|STI,57.7,57.71|STJ,80.98,80.98|STT,77.56,77.65|STX,46.28,46.31|STZ,155.05,155.25|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.31,41.32|TAP,96.36,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.33,65.35|THC,18.91,18.92|TIF,80.89,80.91|TJX,76.24,76.27|TMK,74.65,74.83|TMO,155.0,155.1|TRIP,51.97,52.01|TROW,69.06,69.11|TRV,119.65,119.71|TSCO,73.49,73.52|TSN,64.93,64.97|TSO,87.22,87.26|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.31,96.33|TXN,74.94,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.38|UNH,160.96,161.01|UNM,47.46,47.48|UNP,108.28,108.31|UPS,106.74,106.79|URBN,26.88,26.91|URI,125.5,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.47,85.48|VAR,80.36,80.48|VFC,50.03,50.06|VIAB,43.65,43.67|VLO,67.29,67.34|VMC,124.02,124.09|VNO,106.22,106.63|VRSN,83.43,83.5|VRTX,88.27,88.36|VTR,61.34,61.44|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.46,57.49|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.7|WYNN,98.89,99.03|XEC,131.88,132.59|XEL,41.85,41.87|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.66,82.67|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:42:32.101Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.33,60.34|ABC,90.33,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.18,76.24|ADM,43.64,43.65|ADP,97.85,97.88|ADS,225.71,226.65|ADSK,82.63,82.77|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.97,63.99|AES,11.49,11.5|AET,121.29,121.4|AFL,69.95,69.98|AGN,244.3,244.39|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.79,63.89|ALL,78.74,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.14,126.28|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.6|AMGN,167.35,167.45|AMP,123.72,123.84|AMT,105.26,105.3|AMZN,826.7,826.94|AN,47.55,47.57|AON,115.55,115.68|APA,57.21,57.27|APC,69.5,69.55|APD,139.46,139.75|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.82,179.98|AVGO,204.35,204.41|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.87|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.81,39.83|BBT,46.49,46.5|BBY,44.37,44.38|BCR,239.73,240.59|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.51,45.52|BLK,381.68,382.28|BLL,74.51,74.54|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.11,133.29|C,57.33,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.72,132.86|CBG,34.57,34.6|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.09,56.1|CELG,115.77,115.79|CERN,51.31,51.32|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.48,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.07,127.31|CMA,69.11,69.24|CMCSA,75.05,75.06|CME,118.76,118.87|CMG,417.14,417.42|CMI,150.61,150.68|CMS,42.89,42.91|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.24,88.28|COG,23.97,23.98|COH,37.64,37.67|COL,90.87,90.93|COP,50.27,50.28|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.76,57.77|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.08,113.11|D,72.75,72.8|DAL,49.11,49.13|DD,76.81,76.85|DE,110.05,110.13|DFS,68.81,68.87|DG,76.34,76.36|DGX,93.55,93.67|DHI,30.33,30.35|DHR,83.68,83.71|DIS,108.67,108.7|DISCA,28.2,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.64,78.7|DNB,101.06,101.64|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.71,60.72|DPS,93.55,93.59|DRI,76.29,76.36|DTE,97.27,97.39|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.77|DVN,45.58,45.61|EA,85.91,85.94|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.66,74.69|EFX,129.83,129.98|EIX,74.89,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.29,63.3|EOG,101.76,101.81|EQR,61.65,61.75|EQT,65.15,65.37|ESRX,67.61,67.66|ESS,228.37,229.2|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.09|ETR,71.21,71.3|EW,89.97,90.06|EXC,34.89,34.9|EXPD,54.49,54.52|EXPE,121.69,121.88|F,12.47,12.48|FAST,50.45,50.49|FB,134.38,134.39|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,140.12,140.28|FIS,80.75,80.76|FISV,109.1,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.14,57.39|FOSL,22.67,22.71|FOXA,30.03,30.04|FSLR,32.55,32.61|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,184.06,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.31,66.32|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.25,834.82|GPC,99.12,99.22|GPS,24.16,24.17|GRMN,49.51,49.55|GS,241.44,241.54|GT,33.55,33.58|GWW,254.07,254.6|HAL,56.86,56.88|HAR,111.06,111.07|HAS,97.52,97.62|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.47,65.7|HCP,30.66,30.67|HD,139.25,139.31|HES,52.77,52.79|HIG,47.6,47.61|HOG,56.83,56.85|HON,121.67,121.7|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.23|IFF,117.48,117.83|INTC,35.22,35.23|INTU,116.91,117.0|IP,52.4,52.44|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.27,37.29|ISRG,703.69,705.96|ITW,127.56,128.0|IVZ,31.77,31.78|JCI,41.53,41.54|JEC,57.14,57.21|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.66,44.69|K,76.01,76.07|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.88,66.99|KO,40.89,40.9|KORS,38.05,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.66|LEG,48.79,48.84|LEN,46.11,46.14|LH,134.65,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.83,115.94|LUK,23.9,23.91|LUV,54.48,54.5|LVLT,57.46,57.49|LYB,92.19,92.27|M,31.77,31.79|MA,107.3,107.38|MAC,68.59,68.63|MAR,86.6,86.67|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.9,69.92|MCK,139.38,139.8|MCO,107.72,107.85|MDLZ,45.07,45.08|MDT,75.93,75.96|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.92,222.0|MJN,87.32,87.33|MKC,97.35,97.48|MLM,230.34,231.3|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.19,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.67,107.8|MOS,32.64,32.66|MPC,49.71,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.8,165.08|MU,23.92,23.93|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.21,39.23|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.51|NE,7.34,7.35|NEE,124.99,125.32|NEM,37.6,37.61|NFLX,144.52,144.59|NFX,42.17,42.3|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.5|NRG,16.49,16.5|NSC,120.6,120.74|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.83,114.9|NWL,46.31,46.33|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.9,54.94|OMC,84.95,84.98|ORCL,40.43,40.44|ORLY,270.75,271.06|OXY,68.6,68.62|PAYX,58.7,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.6|PCG,63.19,63.22|PCL,36.54,36.54|PCLN,1629.75,1631.54|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.32,43.33|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.87,122.98|PNR,58.3,58.36|PNW,78.4,78.56|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.49,35.5|PRGO,79.0,79.22|PRU,108.43,108.47|PSA,218.26,219.06|PSX,79.42,79.46|PVH,88.91,89.22|PWR,36.81,36.84|PX,116.06,116.29|PXD,193.79,194.39|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.25,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.49|RHT,78.85,78.97|RIG,13.4,13.41|RL,78.95,79.03|ROK,151.21,151.41|ROP,204.4,205.01|ROST,67.96,68.02|RRC,33.68,33.71|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.08,56.09|SCG,69.02,69.06|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.37,47.57|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.26,170.2|SNDK,0.0,0.0|SNI,77.26,77.37|SO,48.98,48.99|SPG,182.55,182.64|SPLS,9.03,9.04|SRCL,76.76,76.82|SRE,103.86,104.32|STI,57.7,57.72|STJ,80.98,80.98|STT,77.56,77.65|STX,46.29,46.31|STZ,155.05,155.25|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.31,41.32|TAP,96.36,96.4|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.34,65.35|THC,18.91,18.92|TIF,80.89,80.91|TJX,76.24,76.28|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.01|TROW,69.06,69.11|TRV,119.65,119.71|TSCO,73.49,73.52|TSN,64.93,64.97|TSO,87.22,87.26|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.94,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.38|UNH,160.96,161.01|UNM,47.46,47.47|UNP,108.28,108.31|UPS,106.74,106.78|URBN,26.88,26.91|URI,125.66,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.47,85.48|VAR,80.41,80.48|VFC,50.03,50.06|VIAB,43.63,43.65|VLO,67.29,67.34|VMC,124.06,124.08|VNO,106.22,106.63|VRSN,83.43,83.5|VRTX,88.27,88.35|VTR,61.36,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.46,57.49|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.15,33.17|WYN,81.66,81.7|WYNN,98.89,99.03|XEC,131.88,132.59|XEL,41.85,41.86|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.66,82.67|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:42:37.122Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.32,60.33|ABC,90.33,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.82|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.22,76.24|ADM,43.64,43.65|ADP,97.85,97.88|ADS,225.71,226.66|ADSK,82.63,82.77|ADT,0.0,0.0|AEE,52.72,52.88|AEP,63.95,63.97|AES,11.49,11.5|AET,121.29,121.4|AFL,69.95,69.98|AGN,244.32,244.38|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.74,78.78|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.14,126.24|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.6|AMGN,167.38,167.45|AMP,123.66,123.84|AMT,105.26,105.3|AMZN,826.7,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.21,57.27|APC,69.42,69.52|APD,139.51,139.69|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.86,180.02|AVGO,204.24,204.41|AVP,5.8,5.81|AVY,79.46,79.59|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.87|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.79,39.83|BBT,46.49,46.5|BBY,44.34,44.38|BCR,239.73,240.59|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.51,45.52|BLK,381.68,382.28|BLL,74.51,74.54|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.4,41.42|BXP,133.11,133.29|C,57.33,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.72,132.84|CBG,34.57,34.6|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.77,115.97|CERN,51.31,51.32|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.49,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.13,69.2|CMCSA,75.04,75.05|CME,118.76,118.87|CMG,417.14,417.42|CMI,150.56,150.68|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.28|COG,23.96,23.98|COH,37.65,37.66|COL,90.87,90.93|COP,50.27,50.28|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.76,57.77|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.08,113.09|D,72.75,72.78|DAL,49.11,49.12|DD,76.81,76.85|DE,110.05,110.08|DFS,68.81,68.87|DG,76.29,76.31|DGX,93.55,93.67|DHI,30.33,30.35|DHR,83.68,83.71|DIS,108.66,108.67|DISCA,28.19,28.21|DISCK,27.38,27.39|DLPH,74.17,74.25|DLTR,78.62,78.7|DNB,101.06,101.64|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.52|DOW,60.71,60.72|DPS,93.55,93.59|DRI,76.29,76.36|DTE,97.11,97.4|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.71,64.77|DVN,45.57,45.58|EA,85.91,85.94|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.69|EFX,129.83,129.98|EIX,74.91,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.3,63.31|EOG,101.76,101.81|EQR,61.65,61.75|EQT,65.15,65.39|ESRX,67.61,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.09|ETR,71.22,71.24|EW,89.97,90.06|EXC,34.87,34.88|EXPD,54.49,54.52|EXPE,121.72,121.83|F,12.47,12.48|FAST,50.45,50.49|FB,134.36,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.75,80.76|FISV,109.1,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.13,57.41|FOSL,22.67,22.7|FOXA,30.03,30.04|FSLR,32.55,32.61|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.84,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.3|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.25,834.82|GPC,99.12,99.22|GPS,24.14,24.16|GRMN,49.51,49.55|GS,241.4,241.5|GT,33.56,33.58|GWW,254.07,254.6|HAL,56.86,56.88|HAR,111.06,111.07|HAS,97.52,97.62|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.68|HD,139.25,139.31|HES,52.78,52.81|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.67,121.71|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.23|IFF,117.48,117.83|INTC,35.22,35.23|INTU,116.91,117.0|IP,52.4,52.44|IPG,24.15,24.16|IR,81.92,81.93|IRM,37.28,37.3|ISRG,703.69,705.96|ITW,127.56,128.0|IVZ,31.77,31.78|JCI,41.53,41.55|JEC,57.14,57.21|JNJ,115.42,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.65,44.69|K,76.03,76.07|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.05,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.62|LEG,48.79,48.84|LEN,46.12,46.14|LH,134.65,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.91,34.95|LMT,259.6,260.03|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.83,115.94|LUK,23.9,23.91|LUV,54.48,54.49|LVLT,57.46,57.49|LYB,92.19,92.27|M,31.77,31.78|MA,107.3,107.38|MAC,68.59,68.63|MAR,86.61,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.91,69.92|MCK,139.38,139.46|MCO,107.72,107.85|MDLZ,45.07,45.08|MDT,75.91,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.97,221.87|MJN,87.32,87.33|MKC,97.35,97.48|MLM,230.34,231.3|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.38,48.5|MNST,43.94,43.96|MO,72.31,72.32|MON,107.67,107.8|MOS,32.64,32.66|MPC,49.71,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.8,165.08|MU,23.92,23.93|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.51|NE,7.34,7.35|NEE,125.14,125.31|NEM,37.61,37.62|NFLX,144.5,144.58|NFX,42.17,42.3|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.5|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.18|NVDA,114.64,114.88|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.92,54.94|OMC,84.94,85.0|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.6,68.62|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.6|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1630.2,1631.24|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.3,43.31|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.79|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.91,122.98|PNR,58.3,58.36|PNW,78.4,78.56|POM,27.0,27.0|PPG,100.72,100.85|PPL,35.48,35.49|PRGO,79.0,79.22|PRU,108.43,108.62|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.91,89.01|PWR,36.81,36.84|PX,116.06,116.29|PXD,193.79,194.39|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.27,76.36|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.48|RHT,78.85,78.94|RIG,13.4,13.41|RL,78.96,79.03|ROK,151.43,151.49|ROP,204.4,205.07|ROST,67.96,67.99|RRC,33.67,33.82|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.06,56.07|SCG,69.02,69.13|SCHW,39.99,40.0|SE,42.32,42.33|SEE,47.34,47.57|SHW,306.43,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.26,77.37|SO,48.97,48.98|SPG,182.57,182.79|SPLS,9.03,9.04|SRCL,76.76,76.9|SRE,103.86,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.54,77.63|STX,46.28,46.31|STZ,155.05,155.39|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.31,41.32|TAP,96.36,96.47|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.17,76.24|TMK,74.65,74.83|TMO,154.92,155.1|TRIP,51.97,52.0|TROW,69.06,69.1|TRV,119.65,119.71|TSCO,73.34,73.49|TSN,64.93,64.97|TSO,87.22,87.26|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.94,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.38|UNH,160.96,161.01|UNM,47.46,47.47|UNP,108.31,108.35|UPS,106.74,106.77|URBN,26.87,26.91|URI,125.66,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.48,85.49|VAR,80.41,80.48|VFC,50.03,50.06|VIAB,43.6,43.63|VLO,67.3,67.34|VMC,124.06,124.18|VNO,106.51,106.63|VRSN,83.43,83.5|VRTX,88.27,88.35|VTR,61.37,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.42,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.15,33.17|WYN,81.66,81.7|WYNN,98.89,99.03|XEC,131.88,132.59|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.65,82.67|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:42:42.145Z|1|||||||||A,50.37,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.31,60.32|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.22,76.23|ADM,43.64,43.65|ADP,97.85,97.88|ADS,225.71,226.66|ADSK,82.63,82.7|ADT,0.0,0.0|AEE,52.79,52.87|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.4|AFL,69.95,69.98|AGN,244.28,244.36|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.74,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.14,126.21|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.6|AMGN,167.38,167.51|AMP,123.66,123.84|AMT,105.26,105.3|AMZN,826.76,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.23,57.27|APC,69.49,69.52|APD,139.46,139.61|APH,68.56,68.64|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.86,180.02|AVGO,204.24,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.34,44.38|BCR,239.86,240.59|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.51,45.52|BLK,381.68,382.28|BLL,74.51,74.54|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.37,41.41|BXP,133.11,133.29|C,57.32,57.33|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.72,132.84|CBG,34.57,34.6|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.77,115.88|CERN,51.31,51.32|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.83|CI,147.49,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.13,69.2|CMCSA,75.03,75.04|CME,118.76,118.87|CMG,417.14,417.42|CMI,150.57,150.68|CMS,42.88,42.9|CNP,26.48,26.5|CNX,17.17,17.18|COF,88.22,88.28|COG,23.96,23.97|COH,37.64,37.66|COL,90.87,90.93|COP,50.27,50.28|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.87|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.74,57.77|CTXS,78.55,78.64|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.09|D,72.75,72.78|DAL,49.11,49.12|DD,76.81,76.85|DE,110.06,110.08|DFS,68.81,68.87|DG,76.29,76.3|DGX,93.55,93.59|DHI,30.33,30.35|DHR,83.68,83.71|DIS,108.66,108.67|DISCA,28.19,28.21|DISCK,27.37,27.39|DLPH,74.14,74.22|DLTR,78.62,78.7|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.52|DOW,60.7,60.72|DPS,93.55,93.7|DRI,76.29,76.36|DTE,97.11,97.37|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.71,64.77|DVN,45.56,45.59|EA,85.86,85.9|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.66|EFX,129.83,129.98|EIX,74.92,74.96|EL,82.28,82.31|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.3,63.31|EOG,101.76,101.81|EQR,61.66,61.75|EQT,65.15,65.39|ESRX,67.61,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.07|ETR,71.22,71.24|EW,89.97,90.06|EXC,34.87,34.88|EXPD,54.49,54.52|EXPE,121.64,121.83|F,12.47,12.48|FAST,50.45,50.49|FB,134.35,134.37|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.75,80.76|FISV,109.11,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.13,57.28|FOSL,22.67,22.7|FOXA,30.03,30.04|FSLR,32.55,32.61|FTI,31.56,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.83,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.41,834.9|GPC,99.12,99.21|GPS,24.14,24.16|GRMN,49.51,49.55|GS,241.41,241.5|GT,33.56,33.58|GWW,254.07,254.6|HAL,56.87,56.88|HAR,111.06,111.07|HAS,97.51,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.69|HD,139.24,139.25|HES,52.77,52.84|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.67,121.7|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.48,117.83|INTC,35.22,35.23|INTU,116.91,117.0|IP,52.4,52.44|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.28,37.29|ISRG,703.69,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.14,57.21|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.65,44.69|K,76.03,76.07|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.07|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.62|LEG,48.79,48.84|LEN,46.12,46.14|LH,134.64,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.6,260.03|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.83,115.94|LUK,23.9,23.91|LUV,54.48,54.49|LVLT,57.46,57.49|LYB,92.19,92.26|M,31.77,31.79|MA,107.3,107.36|MAC,68.41,68.63|MAR,86.61,86.67|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.9,69.92|MCK,139.38,139.46|MCO,107.72,107.85|MDLZ,45.08,45.09|MDT,75.88,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.06,221.87|MJN,87.31,87.32|MKC,97.35,97.48|MLM,230.36,231.3|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.38,48.5|MNST,43.94,43.96|MO,72.32,72.33|MON,107.67,107.8|MOS,32.64,32.65|MPC,49.71,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.8,165.08|MU,23.92,23.93|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.48|NE,7.33,7.34|NEE,125.15,125.31|NEM,37.61,37.62|NFLX,144.49,144.58|NFX,42.13,42.3|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.17|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.13|NVDA,114.73,114.88|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.92,54.95|OMC,84.92,84.98|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.62|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.59|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1630.2,1631.24|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.3,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.79|PG,88.49,88.51|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.91,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.72,100.85|PPL,35.48,35.49|PRGO,79.0,79.22|PRU,108.43,108.47|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.91,88.94|PWR,36.8,36.83|PX,116.09,116.16|PXD,193.79,194.39|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.28,76.41|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.98,14.99|RHI,47.33,47.48|RHT,78.85,78.93|RIG,13.4,13.41|RL,78.95,78.99|ROK,151.41,151.48|ROP,204.4,205.07|ROST,67.96,67.98|RRC,33.67,33.82|RSG,58.22,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.13|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.34,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.26,77.37|SO,48.97,48.98|SPG,182.57,182.79|SPLS,9.03,9.04|SRCL,76.76,76.9|SRE,103.86,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.58,77.63|STX,46.28,46.31|STZ,155.05,155.39|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.2|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.31,41.32|TAP,96.38,96.46|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.0|TROW,69.04,69.08|TRV,119.65,119.71|TSCO,73.34,73.49|TSN,64.95,64.97|TSO,87.22,87.26|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.94,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.18,116.35|UNH,160.96,161.03|UNM,47.46,47.47|UNP,108.23,108.32|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.72,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.47,85.48|VAR,80.41,80.48|VFC,49.99,50.06|VIAB,43.61,43.62|VLO,67.3,67.34|VMC,124.1,124.24|VNO,106.22,106.63|VRSN,83.43,83.5|VRTX,88.2,88.35|VTR,61.37,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.44,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.88,132.59|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:42:47.168Z|1|||||||||A,50.37,50.4|AA,37.86,37.88|AAPL,132.2,132.21|ABBV,60.3,60.32|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.22,76.23|ADM,43.64,43.65|ADP,97.85,97.88|ADS,225.71,226.66|ADSK,82.62,82.7|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.4|AFL,69.95,69.98|AGN,244.28,244.35|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.74,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.14,126.21|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.85,166.59|AMGN,167.36,167.51|AMP,123.66,123.84|AMT,105.26,105.3|AMZN,826.84,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.23,57.27|APC,69.49,69.52|APD,139.46,139.59|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.86,180.02|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.97,49.01|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.35,44.38|BCR,239.86,240.15|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.5,45.52|BLK,381.68,382.28|BLL,74.51,74.54|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.37,41.4|BXP,133.11,133.29|C,57.32,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.72,132.84|CBG,34.57,34.6|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.77,115.88|CERN,51.31,51.32|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.83|CI,147.5,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.13,69.2|CMCSA,75.03,75.04|CME,118.76,118.87|CMG,417.14,417.42|CMI,150.57,150.68|CMS,42.88,42.9|CNP,26.48,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.66|COL,90.87,90.93|COP,50.27,50.28|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.8,80.87|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.75,57.77|CTXS,78.55,78.64|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.09|D,72.75,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.06,110.08|DFS,68.81,68.87|DG,76.07,76.3|DGX,93.55,93.59|DHI,30.33,30.35|DHR,83.68,83.71|DIS,108.64,108.67|DISCA,28.19,28.21|DISCK,27.37,27.39|DLPH,74.14,74.22|DLTR,78.62,78.7|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.52|DOW,60.71,60.72|DPS,93.55,93.72|DRI,76.29,76.36|DTE,97.11,97.36|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.71,64.73|DVN,45.57,45.61|EA,85.86,85.9|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.67|EFX,129.83,129.98|EIX,74.92,74.96|EL,82.31,82.36|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.3,63.31|EOG,101.76,101.81|EQR,61.66,61.75|EQT,65.15,65.39|ESRX,67.61,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.07|ETR,71.19,71.24|EW,89.97,90.06|EXC,34.87,34.88|EXPD,54.49,54.52|EXPE,121.55,121.77|F,12.47,12.48|FAST,50.45,50.49|FB,134.35,134.37|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.75,80.76|FISV,109.11,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.14,57.26|FOSL,22.68,22.7|FOXA,30.03,30.04|FSLR,32.55,32.61|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.83,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.26,66.28|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.37,834.9|GPC,99.12,99.22|GPS,24.14,24.16|GRMN,49.51,49.55|GS,241.41,241.5|GT,33.56,33.58|GWW,254.07,254.6|HAL,56.87,56.88|HAR,111.06,111.07|HAS,97.51,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.69|HD,139.24,139.29|HES,52.77,52.84|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.67,121.7|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.48,117.83|INTC,35.22,35.23|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.28,37.3|ISRG,703.69,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.14,57.21|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.65,44.69|K,76.03,76.07|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.07|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.62|LEG,48.71,48.88|LEN,46.12,46.14|LH,134.64,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.6,260.03|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.83,115.94|LUK,23.9,23.91|LUV,54.48,54.49|LVLT,57.46,57.49|LYB,92.18,92.26|M,31.77,31.78|MA,107.3,107.36|MAC,68.4,68.63|MAR,86.62,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.89,69.92|MCK,139.38,139.46|MCO,107.72,107.85|MDLZ,45.08,45.09|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.06,222.0|MJN,87.31,87.32|MKC,97.35,97.48|MLM,230.38,231.29|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.38,48.4|MNST,43.94,43.96|MO,72.32,72.33|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.71,49.79|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.8,165.04|MU,23.92,23.93|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.55|NE,7.31,7.33|NEE,125.2,125.31|NEM,37.61,37.62|NFLX,144.48,144.58|NFX,42.13,42.3|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.19|NVDA,114.73,114.88|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.93,54.95|OMC,84.92,85.0|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.62|PAYX,58.69,58.71|PBCT,18.75,18.76|PBI,13.08,13.09|PCAR,68.5,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1630.2,1631.24|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.3,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.78|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.85,122.95|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.72,100.85|PPL,35.48,35.49|PRGO,79.0,79.22|PRU,108.43,108.47|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.91,88.94|PWR,36.8,36.83|PX,116.12,116.16|PXD,193.79,194.39|QCOM,53.62,53.64|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.97,14.98|RHI,47.33,47.35|RHT,78.85,78.93|RIG,13.4,13.41|RL,78.95,79.01|ROK,151.41,151.48|ROP,204.4,205.07|ROST,67.96,67.98|RRC,33.67,33.74|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.13|SCHW,40.0,40.01|SE,42.31,42.32|SEE,47.34,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.11|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.97,48.98|SPG,182.57,182.79|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.58,77.63|STX,46.28,46.31|STZ,155.05,155.39|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.19|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.31,41.32|TAP,96.38,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.65,74.83|TMO,154.99,155.1|TRIP,51.97,52.0|TROW,69.04,69.08|TRV,119.65,119.71|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.38,53.49|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.94,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.18,116.35|UNH,160.96,161.03|UNM,47.46,47.47|UNP,108.29,108.36|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.72,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.47,85.48|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.58,43.61|VLO,67.3,67.33|VMC,124.14,124.51|VNO,106.46,106.63|VRSN,83.21,83.47|VRTX,88.2,88.35|VTR,61.37,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.42,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.88,132.59|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:42:52.198Z|1|||||||||A,50.37,50.4|AA,37.81,37.88|AAPL,132.2,132.21|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.22,76.23|ADM,43.64,43.65|ADP,97.85,97.88|ADS,225.71,226.66|ADSK,82.62,82.7|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.98|AES,11.49,11.5|AET,121.28,121.37|AFL,69.95,69.98|AGN,244.29,244.35|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.8,63.89|ALL,78.75,78.8|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.14,126.21|AMAT,35.41,35.42|AME,53.4,53.42|AMG,165.85,166.59|AMGN,167.36,167.51|AMP,123.66,123.84|AMT,105.26,105.3|AMZN,826.84,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.23,57.27|APC,69.49,69.52|APD,139.46,139.52|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.86,180.02|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.86,240.59|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.5,45.52|BLK,381.68,382.28|BLL,74.51,74.57|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.73,132.84|CBG,34.57,34.6|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.77,115.88|CERN,51.31,51.32|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.83|CI,147.5,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.04,69.27|CMCSA,75.03,75.04|CME,118.76,118.87|CMG,416.91,417.48|CMI,150.57,150.73|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.66|COL,90.87,90.93|COP,50.26,50.27|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.23,116.38|CTL,24.31,24.32|CTSH,57.75,57.76|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.72,78.76|CVX,113.09,113.11|D,72.75,72.8|DAL,49.11,49.12|DD,76.81,76.85|DE,110.06,110.08|DFS,68.81,68.87|DG,76.07,76.3|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.66,108.67|DISCA,28.19,28.21|DISCK,27.37,27.39|DLPH,74.14,74.26|DLTR,78.62,78.7|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.41,79.52|DOW,60.7,60.71|DPS,93.55,93.62|DRI,76.29,76.36|DTE,97.11,97.36|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.56,45.59|EA,85.85,85.94|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.67|EFX,129.83,129.98|EIX,74.93,74.96|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.3,63.31|EOG,101.76,101.81|EQR,61.66,61.75|EQT,65.15,65.36|ESRX,67.61,67.66|ESS,228.47,229.19|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.06|EXC,34.87,34.88|EXPD,54.5,54.52|EXPE,121.55,121.77|F,12.47,12.48|FAST,50.45,50.49|FB,134.35,134.36|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.78,191.0|FE,30.27,30.28|FFIV,140.04,140.28|FIS,80.75,80.76|FISV,109.11,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.14,57.26|FOSL,22.67,22.69|FOXA,30.02,30.03|FSLR,32.54,32.62|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.83,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.58|GOOGL,834.38,834.94|GPC,99.18,99.21|GPS,24.14,24.16|GRMN,49.51,49.55|GS,241.46,241.56|GT,33.56,33.58|GWW,254.07,254.6|HAL,56.87,56.88|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.69|HD,139.24,139.29|HES,52.78,52.84|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.67,121.7|HOT,76.82,76.82|HP,69.92,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.48,117.83|INTC,35.22,35.23|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.28,37.29|ISRG,702.71,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.14,57.21|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.65,44.69|K,76.03,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.62|LEG,48.71,48.88|LEN,46.12,46.14|LH,134.61,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.83,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.46,57.49|LYB,92.22,92.26|M,31.77,31.78|MA,107.3,107.36|MAC,68.41,68.63|MAR,86.62,86.64|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.85,69.87|MCK,139.4,139.46|MCO,107.72,107.85|MDLZ,45.08,45.09|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.06,221.73|MJN,87.31,87.32|MKC,97.35,97.48|MLM,230.38,231.29|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.17,48.5|MNST,43.94,43.96|MO,72.32,72.33|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.71,49.79|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.05|MTB,164.8,165.04|MU,23.92,23.93|MUR,28.53,28.6|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.55|NE,7.31,7.33|NEE,125.15,125.31|NEM,37.6,37.61|NFLX,144.5,144.58|NFX,42.13,42.3|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.19|NVDA,114.77,114.88|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.94,54.95|OMC,84.92,84.94|ORCL,40.43,40.45|ORLY,270.71,271.06|OXY,68.59,68.62|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.51|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1630.2,1631.24|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.31,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.78|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.85,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.71,100.74|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.43,108.47|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.91,88.93|PWR,36.79,36.83|PX,116.09,116.16|PXD,193.79,194.39|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.97,14.98|RHI,47.33,47.35|RHT,78.85,78.93|RIG,13.39,13.4|RL,78.95,79.0|ROK,151.41,151.43|ROP,204.4,205.07|ROST,67.96,67.98|RRC,33.67,33.74|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.11|SCHW,40.0,40.01|SE,42.32,42.33|SEE,47.36,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.11|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.57,182.66|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.58,77.63|STX,46.28,46.31|STZ,155.05,155.41|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.38,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.65,74.83|TMO,154.95,155.1|TRIP,51.97,52.0|TROW,69.03,69.06|TRV,119.67,119.73|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.95,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.25,116.35|UNH,160.98,161.03|UNM,47.46,47.47|UNP,108.23,108.32|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.66,125.83|USB,53.64,53.65|UTX,110.96,110.98|V,85.47,85.49|VAR,80.41,80.48|VFC,49.98,50.05|VIAB,43.6,43.64|VLO,67.3,67.33|VMC,124.18,124.51|VNO,106.47,106.57|VRSN,83.4,83.47|VRTX,88.2,88.35|VTR,61.37,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.44,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.63,28.64|WMT,67.85,67.87|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.88,132.59|XEL,41.84,41.86|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:42:57.223Z|1|||||||||A,50.38,50.41|AA,37.82,37.88|AAPL,132.19,132.21|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.22,76.23|ADM,43.64,43.65|ADP,97.82,97.88|ADS,225.71,226.38|ADSK,82.62,82.7|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.97|AES,11.49,11.5|AET,121.29,121.37|AFL,69.95,69.98|AGN,244.28,244.37|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.89|ALL,78.75,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.14,126.21|AMAT,35.41,35.42|AME,53.4,53.42|AMG,165.85,166.59|AMGN,167.36,167.44|AMP,123.66,123.9|AMT,105.26,105.3|AMZN,826.81,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.23,57.27|APC,69.49,69.52|APD,139.46,139.52|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.86,180.02|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.39,78.4|AZO,738.8,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.86,240.59|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.9,274.01|BK,45.5,45.52|BLK,381.5,382.28|BLL,74.51,74.57|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.32,57.34|CA,31.67,31.68|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.34|CB,132.73,132.84|CBG,34.55,34.59|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.79,115.88|CERN,51.32,51.37|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.83|CI,147.51,148.0|CINF,70.76,70.84|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.04,69.22|CMCSA,75.03,75.04|CME,118.82,118.87|CMG,416.91,417.48|CMI,150.57,150.76|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.97,23.98|COH,37.64,37.66|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.23,116.38|CTL,24.32,24.33|CTSH,57.75,57.76|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.11|D,72.75,72.8|DAL,49.11,49.13|DD,76.81,76.85|DE,110.06,110.07|DFS,68.81,68.87|DG,76.07,76.3|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.67|DISCA,28.2,28.21|DISCK,27.37,27.39|DLPH,74.14,74.22|DLTR,78.58,78.7|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.41,79.52|DOW,60.7,60.71|DPS,93.55,93.72|DRI,76.29,76.36|DTE,97.11,97.36|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.56,45.59|EA,85.86,85.88|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.68|EFX,129.83,129.98|EIX,74.94,74.98|EL,82.31,82.48|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.3,63.31|EOG,101.76,101.81|EQR,61.66,61.75|EQT,65.15,65.34|ESRX,67.61,67.66|ESS,228.47,229.19|ESV,10.75,10.76|ETFC,35.59,35.6|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.87,34.88|EXPD,54.5,54.52|EXPE,121.55,121.74|F,12.47,12.48|FAST,50.45,50.49|FB,134.37,134.39|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.78,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.75,80.76|FISV,109.11,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.14,57.26|FOSL,22.67,22.7|FOXA,30.02,30.03|FSLR,32.53,32.62|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.29|GIS,62.97,63.01|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.3|GOOGL,834.53,834.82|GPC,99.18,99.21|GPS,24.14,24.16|GRMN,49.51,49.55|GS,241.46,241.68|GT,33.56,33.57|GWW,254.07,254.6|HAL,56.86,56.87|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.49,65.55|HCP,30.67,30.69|HD,139.23,139.29|HES,52.78,52.81|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.64,121.68|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.93|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.15,57.21|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.65,44.69|K,76.03,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,85.97,86.03|L,46.44,46.46|LB,58.55,58.62|LEG,48.74,48.88|LEN,46.12,46.14|LH,134.71,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.83,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.5,57.54|LYB,92.22,92.26|M,31.77,31.78|MA,107.3,107.38|MAC,68.41,68.87|MAR,86.62,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.79,69.87|MCK,139.4,139.46|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.08,221.73|MJN,87.31,87.32|MKC,97.35,97.48|MLM,230.38,231.29|MMC,70.99,71.03|MMM,178.93,178.99|MNK,48.17,48.5|MNST,43.94,43.96|MO,72.31,72.33|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.71,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.12|MTB,164.8,165.04|MU,23.92,23.93|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.48|NE,7.32,7.33|NEE,125.15,125.31|NEM,37.59,37.61|NFLX,144.5,144.58|NFX,42.16,42.19|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.8,114.88|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.95,54.96|OMC,84.91,84.93|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.62|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.51|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1631.53|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.3,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.72,60.78|PG,88.49,88.5|PGR,37.44,37.45|PH,149.71,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.48,35.49|PRGO,78.96,79.12|PRU,108.32,108.47|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.91,88.93|PWR,36.79,36.83|PX,116.09,116.16|PXD,193.79,193.96|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.74|RF,14.97,14.98|RHI,47.34,47.35|RHT,78.85,78.93|RIG,13.39,13.4|RL,78.95,79.0|ROK,151.41,151.43|ROP,204.4,205.07|ROST,67.96,67.98|RRC,33.67,33.74|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.13|SCHW,40.0,40.01|SE,42.31,42.33|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.11|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.57,182.65|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.58,77.63|STX,46.28,46.3|STZ,155.05,155.41|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.36,96.44|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.65,74.83|TMO,154.95,155.1|TRIP,51.97,52.0|TROW,69.03,69.06|TRV,119.67,119.73|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.95,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.35|UNH,160.98,161.03|UNM,47.46,47.47|UNP,108.23,108.32|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.66,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.48,85.49|VAR,80.41,80.48|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,124.21,124.32|VNO,106.47,106.8|VRSN,83.4,83.47|VRTX,88.2,88.36|VTR,61.37,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.44,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.88,132.59|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.1,68.18|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:02.264Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.81|ACT,298.98,298.98|ADBE,115.92,115.99|ADI,76.2,76.23|ADM,43.64,43.65|ADP,97.81,97.88|ADS,225.71,226.66|ADSK,82.62,82.7|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.97|AES,11.49,11.5|AET,121.29,121.37|AFL,69.95,69.98|AGN,244.32,244.37|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.88|ALL,78.75,78.78|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.06,126.21|AMAT,35.41,35.42|AME,53.41,53.43|AMG,165.85,166.59|AMGN,167.32,167.36|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,826.94|AN,47.55,47.57|AON,115.51,115.68|APA,57.24,57.27|APC,69.46,69.52|APD,139.46,139.52|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.86,180.02|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.39,78.4|AZO,738.41,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.88,240.14|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.5,45.52|BLK,381.45,382.37|BLL,74.51,74.57|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.69|CAG,39.94,39.96|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.34|CB,132.73,132.83|CBG,34.57,34.62|CBS,64.21,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.69,115.75|CERN,51.32,51.35|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.82|CI,147.51,148.0|CINF,70.76,70.84|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.08,69.22|CMCSA,75.03,75.04|CME,118.82,118.87|CMG,416.0,417.42|CMI,150.57,150.76|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.65|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.45|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.11|D,72.75,72.8|DAL,49.12,49.14|DD,76.81,76.85|DE,110.06,110.07|DFS,68.81,68.87|DG,76.26,76.3|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.65,108.67|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.22|DLTR,78.64,78.67|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.41,79.52|DOW,60.7,60.71|DPS,93.57,93.72|DRI,76.3,76.42|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.56,45.6|EA,85.86,85.88|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.64,74.68|EFX,129.83,129.98|EIX,74.94,74.98|EL,82.31,82.34|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.3,63.31|EOG,101.76,101.8|EQR,61.66,61.75|EQT,65.15,65.36|ESRX,67.61,67.66|ESS,228.47,229.19|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.87,34.88|EXPD,54.5,54.52|EXPE,121.59,121.72|F,12.47,12.48|FAST,50.43,50.47|FB,134.35,134.37|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.78,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.75,80.76|FISV,109.09,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.13,57.26|FOSL,22.67,22.69|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.08|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.27,66.29|GIS,62.97,63.01|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.3|GOOGL,834.41,834.82|GPC,99.18,99.21|GPS,24.14,24.16|GRMN,49.52,49.56|GS,241.5,241.62|GT,33.56,33.57|GWW,254.07,254.6|HAL,56.85,56.87|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.47,65.55|HCP,30.67,30.68|HD,139.27,139.31|HES,52.78,52.81|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.64,121.67|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.15,57.19|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.65,44.69|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,85.97,86.03|L,46.44,46.46|LB,58.59,58.64|LEG,48.75,48.88|LEN,46.12,46.14|LH,134.72,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.25,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.5,57.54|LYB,92.22,92.24|M,31.77,31.78|MA,107.3,107.38|MAC,68.41,68.74|MAR,86.62,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.84,69.86|MCK,139.4,139.46|MCO,107.79,107.85|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.08,221.6|MJN,87.31,87.32|MKC,97.4,97.45|MLM,230.38,231.29|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.17,48.5|MNST,43.94,43.96|MO,72.31,72.33|MON,107.64,107.8|MOS,32.64,32.65|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.12|MTB,164.96,165.04|MU,23.92,23.93|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.34,7.35|NEE,125.2,125.31|NEM,37.59,37.6|NFLX,144.5,144.58|NFX,42.13,42.19|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.6,120.74|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.77,114.86|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.95,54.96|OMC,84.87,84.96|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.62|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.5,68.51|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1631.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.31,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.78|PG,88.48,88.5|PGR,37.44,37.45|PH,149.74,149.9|PHM,21.43,21.44|PKI,53.78,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.48,35.49|PRGO,78.96,79.12|PRU,108.32,108.62|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.9,88.92|PWR,36.79,36.83|PX,116.09,116.16|PXD,193.79,193.96|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.74|RF,14.97,14.98|RHI,47.34,47.35|RHT,78.85,78.93|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.88,205.07|ROST,67.96,67.98|RRC,33.7,33.74|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.13|SCHW,39.99,40.01|SE,42.31,42.33|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.57,182.65|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.58,77.63|STX,46.26,46.28|STZ,155.05,155.29|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.65,74.83|TMO,154.99,155.14|TRIP,51.97,52.0|TROW,69.03,69.06|TRV,119.67,119.73|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.95,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.87|URI,125.66,125.88|USB,53.64,53.65|UTX,110.96,110.98|V,85.49,85.5|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.61,43.63|VLO,67.3,67.33|VMC,124.26,124.32|VNO,106.47,106.8|VRSN,83.21,83.47|VRTX,88.2,88.36|VTR,61.37,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.43,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.89,132.52|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.89,57.91|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.1,68.18|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:07.306Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,115.92,115.99|ADI,76.2,76.23|ADM,43.64,43.65|ADP,97.81,97.88|ADS,225.71,226.67|ADSK,82.62,82.7|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.95,63.96|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.98|AGN,244.32,244.37|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.88|ALL,78.75,78.78|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.06,126.21|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.32,167.36|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,826.97|AN,47.55,47.57|AON,115.51,115.67|APA,57.24,57.27|APC,69.46,69.52|APD,139.41,139.52|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.86,180.02|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.89,240.14|BDX,177.99,178.08|BEN,40.69,40.72|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.5,45.52|BLK,381.45,382.37|BLL,74.51,74.58|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.34|CB,132.73,132.83|CBG,34.57,34.62|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.67,115.75|CERN,51.25,51.34|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.82|CI,147.52,148.0|CINF,70.76,70.84|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.09,69.22|CMCSA,75.04,75.05|CME,118.82,118.87|CMG,416.84,417.4|CMI,150.57,150.72|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.95,23.97|COH,37.64,37.65|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.27,116.38|CTL,24.32,24.33|CTSH,57.71,57.75|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.11|D,72.75,72.79|DAL,49.12,49.14|DD,76.81,76.85|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.3|DGX,93.55,93.59|DHI,30.34,30.36|DHR,83.68,83.71|DIS,108.64,108.66|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.22|DLTR,78.58,78.68|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.08,17.11|DOV,79.41,79.56|DOW,60.7,60.71|DPS,93.57,93.63|DRI,76.3,76.42|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.57,45.61|EA,85.86,85.88|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.68|EFX,129.83,129.98|EIX,74.93,74.98|EL,82.31,82.48|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.29,63.32|EOG,101.76,101.8|EQR,61.66,61.75|EQT,65.15,65.39|ESRX,67.63,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.87,34.88|EXPD,54.5,54.53|EXPE,121.59,121.72|F,12.47,12.48|FAST,50.45,50.47|FB,134.36,134.38|FCX,16.0,16.02|FDO,79.39,79.39|FDX,190.78,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.75,80.76|FISV,109.09,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.99,51.0|FMC,57.13,57.26|FOSL,22.67,22.69|FOXA,30.02,30.03|FSLR,32.58,32.62|FTI,31.56,31.57|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.97,63.01|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.3|GOOGL,834.67,834.81|GPC,99.18,99.21|GPS,24.14,24.16|GRMN,49.52,49.57|GS,241.5,241.62|GT,33.56,33.57|GWW,254.07,254.6|HAL,56.85,56.87|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.67,30.68|HD,139.27,139.33|HES,52.78,52.81|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.57,121.67|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.67|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.87|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.15,57.19|JNJ,115.42,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.64,44.67|K,76.02,76.06|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.03|L,46.44,46.46|LB,58.59,58.64|LEG,48.75,48.87|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.5,57.53|LYB,92.22,92.24|M,31.77,31.78|MA,107.3,107.38|MAC,68.4,68.74|MAR,86.62,86.69|MAS,33.76,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.84,69.86|MCK,139.4,139.45|MCO,107.79,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.08,221.6|MJN,87.31,87.32|MKC,97.4,97.45|MLM,230.4,231.3|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.17,48.4|MNST,43.94,43.96|MO,72.3,72.32|MON,107.71,107.8|MOS,32.64,32.65|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.12|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.34,7.35|NEE,125.15,125.31|NEM,37.6,37.61|NFLX,144.49,144.59|NFX,42.13,42.19|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.57,120.62|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.12|NVDA,114.71,114.86|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.95,54.96|OMC,84.87,84.96|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.47,68.53|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1631.0,1631.51|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.78|PG,88.48,88.5|PGR,37.44,37.45|PH,149.74,149.9|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.48,35.49|PRGO,78.96,79.12|PRU,108.3,108.62|PSA,218.57,219.06|PSX,79.45,79.46|PVH,88.79,88.93|PWR,36.79,36.83|PX,116.13,116.17|PXD,193.79,193.96|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.97,14.98|RHI,47.34,47.35|RHT,78.88,78.9|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.7,33.74|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,69.02,69.13|SCHW,39.99,40.0|SE,42.32,42.34|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.57,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,155.05,155.29|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.14|TRIP,51.97,52.0|TROW,69.04,69.06|TRV,119.67,119.73|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.26,96.31|TXN,74.95,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.88|URI,125.66,125.88|USB,53.64,53.65|UTX,110.96,110.98|V,85.5,85.51|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.61,43.63|VLO,67.3,67.33|VMC,124.25,124.3|VNO,106.19,106.8|VRSN,83.21,83.47|VRTX,88.2,88.36|VTR,61.37,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.43,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.66,81.75|WYNN,98.85,98.98|XEC,131.94,132.52|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.89,57.9|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:12.349Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.2|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,115.92,115.99|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.81,97.89|ADS,225.71,226.67|ADSK,82.62,82.75|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.95,63.96|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.33,244.37|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.88|ALL,78.74,78.78|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.06,126.21|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.32,167.36|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,826.97|AN,47.55,47.57|AON,115.51,115.67|APA,57.24,57.27|APC,69.46,69.52|APD,139.38,139.52|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.86,180.05|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,742.22|BA,165.83,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.37,44.38|BCR,239.73,240.14|BDX,177.99,178.08|BEN,40.7,40.73|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.5,45.52|BLK,381.45,382.37|BLL,74.51,74.58|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.68|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.34|CB,132.73,132.83|CBG,34.59,34.61|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.67,115.75|CERN,51.3,51.34|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.82|CI,147.52,148.0|CINF,70.76,70.84|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.09,69.22|CMCSA,75.05,75.06|CME,118.82,118.87|CMG,416.84,417.32|CMI,150.57,150.72|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.95,23.97|COH,37.64,37.65|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.27,116.38|CTL,24.32,24.33|CTSH,57.71,57.75|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.11|D,72.75,72.79|DAL,49.12,49.13|DD,76.81,76.86|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.3|DGX,93.55,93.59|DHI,30.34,30.36|DHR,83.68,83.71|DIS,108.64,108.66|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.22|DLTR,78.54,78.64|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.41,79.56|DOW,60.7,60.71|DPS,93.57,93.72|DRI,76.3,76.42|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.57,45.61|EA,85.86,85.88|EBAY,33.4,33.41|ECL,120.84,120.92|ED,74.6,74.68|EFX,129.83,129.98|EIX,74.9,74.98|EL,82.31,82.48|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.28,63.32|EOG,101.76,101.8|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.87,34.88|EXPD,54.5,54.53|EXPE,121.59,121.72|F,12.47,12.48|FAST,50.43,50.47|FB,134.36,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.76,80.8|FISV,109.09,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.94,50.97|FMC,57.13,57.26|FOSL,22.67,22.68|FOXA,30.02,30.03|FSLR,32.58,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.97,63.01|GLW,26.69,26.7|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.09,813.3|GOOGL,834.74,834.82|GPC,99.18,99.21|GPS,24.14,24.16|GRMN,49.52,49.57|GS,241.5,241.62|GT,33.56,33.57|GWW,254.07,254.6|HAL,56.85,56.87|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.68|HD,139.29,139.34|HES,52.78,52.81|HIG,47.59,47.61|HOG,56.84,56.85|HON,121.57,121.68|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.61,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.43|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.03,57.18|JNJ,115.42,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.64,44.67|K,76.02,76.06|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.03|L,46.44,46.46|LB,58.59,58.61|LEG,48.75,48.87|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.38,162.59|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.49,57.52|LYB,92.22,92.24|M,31.77,31.79|MA,107.3,107.38|MAC,68.59,68.63|MAR,86.62,86.69|MAS,33.75,33.77|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.84,69.86|MCK,139.4,139.45|MCO,107.79,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.08,221.6|MJN,87.31,87.32|MKC,97.4,97.45|MLM,230.4,230.92|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.4|MNST,43.94,43.96|MO,72.3,72.31|MON,107.59,107.8|MOS,32.64,32.65|MPC,49.71,49.72|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.12|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.35,7.36|NEE,125.15,125.31|NEM,37.6,37.61|NFLX,144.49,144.59|NFX,42.13,42.19|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.57,120.62|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.11|NVDA,114.74,114.85|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.95,54.96|OMC,84.9,84.98|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.47,68.53|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1631.0,1631.51|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.29,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.78|PG,88.49,88.5|PGR,37.44,37.45|PH,149.74,149.9|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.07|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.46|PVH,88.79,88.93|PWR,36.79,36.83|PX,116.13,116.17|PXD,193.79,193.96|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.12,362.74|RF,14.97,14.98|RHI,47.28,47.34|RHT,78.88,78.9|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.7,33.74|RSG,58.24,58.26|RTN,149.96,149.98|SBUX,56.05,56.06|SCG,68.99,69.06|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.58,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,154.95,155.29|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,80.85,80.91|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.14|TRIP,51.97,51.99|TROW,69.04,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.95,64.99|TSO,87.22,87.26|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.26,96.31|TXN,74.95,74.96|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.88|URI,125.66,125.88|USB,53.64,53.65|UTX,110.96,110.98|V,85.5,85.51|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.61,43.63|VLO,67.3,67.33|VMC,123.93,124.3|VNO,106.19,106.8|VRSN,83.21,83.47|VRTX,88.2,88.36|VTR,61.37,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.43,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.67,81.75|WYNN,98.85,98.98|XEC,131.94,132.52|XEL,41.84,41.85|XL,39.7,39.72|XLNX,57.89,57.91|XOM,82.65,82.66|XRAY,58.29,58.45|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:17.372Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.21|ABBV,60.3,60.31|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.81,97.89|ADS,225.71,226.67|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.96|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.35,244.41|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.89|ALL,78.74,78.78|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.07,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.32,167.36|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,827.0|AN,47.55,47.57|AON,115.51,115.67|APA,57.24,57.27|APC,69.46,69.52|APD,139.41,139.49|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.86,180.04|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.82,742.22|BA,165.79,165.85|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.37,44.41|BCR,239.73,240.14|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.5,45.52|BLK,381.54,382.37|BLL,74.51,74.58|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.94,77.14|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.73,132.83|CBG,34.54,34.57|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.67,115.73|CERN,51.31,51.32|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.76,70.84|CL,67.17,67.19|CLX,127.02,127.31|CMA,69.08,69.15|CMCSA,75.06,75.07|CME,118.82,118.87|CMG,416.84,417.29|CMI,150.57,150.72|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.95,23.97|COH,37.65,37.66|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.27,116.38|CTL,24.32,24.33|CTSH,57.71,57.75|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.1,113.11|D,72.75,72.79|DAL,49.12,49.13|DD,76.81,76.85|DE,110.06,110.07|DFS,68.79,68.86|DG,76.29,76.3|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.51,78.61|DNB,101.12,101.64|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.56|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.27,76.41|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.71,64.78|DVN,45.57,45.59|EA,85.81,85.87|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.6,74.68|EFX,129.81,129.94|EIX,74.91,74.98|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.09,79.27|EMR,63.29,63.31|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.86,34.87|EXPD,54.5,54.53|EXPE,121.45,121.62|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.79,80.81|FISV,109.15,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.96,50.98|FMC,57.13,57.36|FOSL,22.64,22.67|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.97,63.01|GLW,26.69,26.7|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,813.23,813.65|GOOGL,834.78,835.0|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.53,49.57|GS,241.5,241.62|GT,33.56,33.57|GWW,254.07,254.44|HAL,56.86,56.87|HAR,111.06,111.07|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.55|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.85,56.93|HON,121.61,121.66|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.61,177.69|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.42|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.03,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.64,44.66|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.52,22.53|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.55,58.61|LEG,48.77,48.87|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.48|LVLT,57.49,57.52|LYB,92.22,92.24|M,31.77,31.78|MA,107.31,107.38|MAC,68.49,68.63|MAR,86.61,86.62|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.75,125.77|MCHP,69.84,69.85|MCK,139.4,139.46|MCO,107.77,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.08,221.6|MJN,87.32,87.33|MKC,97.4,97.45|MLM,230.34,231.3|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.56,107.8|MOS,32.63,32.64|MPC,49.69,49.72|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.35,7.36|NEE,125.17,125.26|NEM,37.59,37.61|NFLX,144.48,144.58|NFX,42.13,42.19|NI,22.36,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.52,120.59|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.11|NVDA,114.71,114.81|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.95,55.0|OMC,84.91,84.99|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.68,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.53|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.51|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.49,88.5|PGR,37.44,37.45|PH,149.69,149.9|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.07|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.46|PVH,88.79,88.93|PWR,36.79,36.83|PX,116.13,116.18|PXD,193.79,193.96|QCOM,53.6,53.61|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.25,47.49|RHT,78.8,78.91|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.7,33.71|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.04,56.05|SCG,68.99,69.13|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.68,57.7|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,154.95,155.29|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,80.9,80.91|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.14|TRIP,51.97,51.99|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.97,64.99|TSO,87.22,87.26|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.96,74.97|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.96,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.88|URI,125.66,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.5,85.51|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,123.86,124.3|VNO,106.19,106.8|VRSN,83.21,83.47|VRTX,88.2,88.36|VTR,61.39,61.42|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.43,57.47|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.67,81.75|WYNN,98.85,98.98|XEC,131.94,132.52|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.9,57.91|XOM,82.65,82.66|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:22.390Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.2|ABBV,60.31,60.32|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.81,97.89|ADS,225.71,226.67|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.96|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.35,244.41|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.82,63.89|ALL,78.74,78.78|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.07,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.32,167.36|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,827.0|AN,47.55,47.57|AON,115.51,115.67|APA,57.24,57.27|APC,69.46,69.52|APD,139.43,139.49|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.86,180.04|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.82,742.22|BA,165.82,165.85|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.37,44.39|BCR,239.78,240.14|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.5,45.52|BLK,381.54,382.37|BLL,74.51,74.58|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.33,57.34|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.73,132.83|CBG,34.53,34.57|CBS,64.25,64.26|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.68,115.73|CERN,51.31,51.36|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.76,70.84|CL,67.18,67.19|CLX,127.02,127.31|CMA,69.04,69.15|CMCSA,75.06,75.08|CME,118.82,118.87|CMG,416.72,417.26|CMI,150.57,150.72|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.71,57.74|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.1,113.11|D,72.75,72.79|DAL,49.12,49.13|DD,76.81,76.85|DE,110.06,110.07|DFS,68.79,68.86|DG,76.29,76.3|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.51,78.61|DNB,101.12,101.64|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.56|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.09,76.41|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.71,64.78|DVN,45.57,45.6|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.6,74.68|EFX,129.84,129.95|EIX,74.91,74.98|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.09,79.27|EMR,63.29,63.31|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.66|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.56,35.58|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.86,34.87|EXPD,54.5,54.53|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.45,50.46|FB,134.35,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.26,30.28|FFIV,140.08,140.23|FIS,80.79,80.81|FISV,109.15,109.22|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.96,50.98|FMC,57.13,57.36|FOSL,22.63,22.67|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.97,63.01|GLW,26.69,26.7|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.75,813.54|GOOGL,834.4,835.0|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.53,49.57|GS,241.5,241.56|GT,33.56,33.57|GWW,254.07,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.86,56.88|HON,121.57,121.66|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.61,177.69|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.4,52.42|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.1,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.64,44.66|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.69|KMI,22.53,22.54|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.55,58.61|LEG,48.77,48.87|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.48,57.51|LYB,92.22,92.24|M,31.77,31.78|MA,107.31,107.38|MAC,68.49,68.74|MAR,86.61,86.62|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.75,125.77|MCHP,69.85,69.88|MCK,139.4,139.46|MCO,107.77,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.32,87.33|MKC,97.4,97.45|MLM,230.26,231.3|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.56,107.8|MOS,32.63,32.64|MPC,49.69,49.72|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.34,7.35|NEE,125.17,125.26|NEM,37.59,37.6|NFLX,144.51,144.58|NFX,42.13,42.19|NI,22.36,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.5|NSC,120.52,120.59|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.1|NVDA,114.73,114.81|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.95,55.0|OMC,84.91,85.0|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.53|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.51|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.49,88.5|PGR,37.44,37.45|PH,149.69,149.9|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.9,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.07|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.46|PVH,88.79,88.93|PWR,36.79,36.83|PX,116.13,116.18|PXD,193.79,193.96|QCOM,53.6,53.61|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.25,47.49|RHT,78.85,78.91|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.7,33.71|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.04,56.05|SCG,68.99,69.13|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.69,57.7|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,154.94,155.29|SWK,123.59,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,80.92,80.93|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.14|TRIP,51.97,52.01|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.97,64.99|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.96,74.97|TXT,48.76,48.79|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.96,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.88|URI,125.66,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.51,85.52|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,123.86,124.3|VNO,106.19,106.8|VRSN,83.21,83.46|VRTX,88.2,88.35|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.67,81.75|WYNN,98.85,98.98|XEC,131.94,132.52|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.9,57.91|XOM,82.65,82.66|XRAY,58.31,58.46|XRX,7.29,7.3|XYL,48.02,48.04|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:26.408Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.21|ABBV,60.3,60.31|ABC,90.26,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.81,97.88|ADS,225.71,226.67|ADSK,82.64,82.75|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.93,63.97|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.35,244.46|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.16,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.25,167.35|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.81,826.91|AN,47.55,47.57|AON,115.51,115.67|APA,57.24,57.27|APC,69.46,69.52|APD,139.47,139.49|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.86,180.04|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.82,742.22|BA,165.82,165.85|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.49,46.5|BBY,44.37,44.39|BCR,239.9,240.13|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.39,61.49|BIIB,273.85,274.0|BK,45.51,45.52|BLK,381.45,382.2|BLL,74.51,74.57|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.08,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.34,95.35|CB,132.73,132.82|CBG,34.56,34.58|CBS,64.23,64.25|CCE,35.04,35.05|CCI,87.17,87.21|CCL,56.07,56.09|CELG,115.7,115.74|CERN,51.27,51.34|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.07,69.15|CMCSA,75.06,75.08|CME,118.82,118.87|CMG,416.72,417.23|CMI,150.57,150.72|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.93|COP,50.25,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.1,113.11|D,72.75,72.79|DAL,49.12,49.13|DD,76.82,76.86|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.32|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.51,78.61|DNB,101.12,101.64|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.56|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.13,76.41|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.71,64.78|DVN,45.57,45.61|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.6,74.68|EFX,129.81,129.95|EIX,74.9,74.98|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.29,63.31|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.69|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.97,90.03|EXC,34.86,34.87|EXPD,54.5,54.53|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.26,30.28|FFIV,140.08,140.28|FIS,80.79,80.81|FISV,109.15,109.22|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.61|FLS,50.96,50.98|FMC,57.13,57.36|FOSL,22.59,22.65|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.74,813.46|GOOGL,834.4,835.0|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.53,49.57|GS,241.47,241.54|GT,33.56,33.57|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.69|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.87,56.94|HON,121.6,121.66|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.69|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,117.0|IP,52.37,52.41|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.1,57.18|JNJ,115.42,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.64,44.66|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.8|KMI,22.54,22.55|KMX,66.84,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.55,58.61|LEG,48.74,48.87|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.03|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.48,57.51|LYB,92.22,92.24|M,31.77,31.78|MA,107.31,107.38|MAC,68.49,68.87|MAR,86.61,86.62|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.74,125.76|MCHP,69.85,69.88|MCK,139.4,139.46|MCO,107.77,107.85|MDLZ,45.1,45.11|MDT,75.91,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.32,87.33|MKC,97.4,97.45|MLM,230.26,231.3|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.58,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.48|NE,7.34,7.35|NEE,125.17,125.26|NEM,37.59,37.6|NFLX,144.51,144.58|NFX,42.13,42.19|NI,22.37,22.38|NKE,56.08,56.09|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.55,120.59|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.64,114.75|NWL,46.29,46.32|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.96,54.99|OMC,84.91,85.01|ORCL,40.44,40.45|ORLY,270.71,271.06|OXY,68.6,68.61|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.53|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.49,88.5|PGR,37.44,37.45|PH,149.7,149.87|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.94,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,78.98|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.46|PVH,88.79,88.91|PWR,36.79,36.83|PX,116.13,116.18|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.25,47.49|RHT,78.85,78.89|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.67,33.71|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.99,69.13|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.47,82.48|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.69,57.71|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,154.94,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.07|TGT,65.3,65.32|THC,18.91,18.92|TIF,80.85,80.93|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.14|TRIP,51.97,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.97,64.99|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.97,74.98|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.96,161.03|UNM,47.46,47.47|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.85,26.89|URI,125.66,125.96|USB,53.65,53.66|UTX,110.96,110.98|V,85.51,85.53|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,123.95,124.4|VNO,106.16,106.8|VRSN,83.21,83.46|VRTX,88.2,88.35|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.08|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.67,81.75|WYNN,98.85,98.98|XEC,131.94,132.52|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.88,57.91|XOM,82.65,82.66|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:31.428Z|1|||||||||A,50.38,50.41|AA,37.8,37.88|AAPL,132.19,132.21|ABBV,60.3,60.31|ABC,90.26,90.38|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.81,97.88|ADS,225.71,226.67|ADSK,82.64,82.7|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.97|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.38,244.48|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.19,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.25,167.35|AMP,123.69,123.9|AMT,105.28,105.33|AMZN,826.59,826.83|AN,47.55,47.57|AON,115.56,115.67|APA,57.24,57.27|APC,69.48,69.52|APD,139.43,139.49|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.86,180.04|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.79,165.85|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.49,46.5|BBY,44.37,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,273.85,274.0|BK,45.51,45.52|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.96,77.14|CAM,0.0,0.0|CAT,95.34,95.35|CB,132.73,132.82|CBG,34.59,34.61|CBS,64.23,64.25|CCE,35.04,35.05|CCI,87.19,87.21|CCL,56.07,56.1|CELG,115.7,115.74|CERN,51.3,51.32|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.07,69.15|CMCSA,75.06,75.07|CME,118.82,118.87|CMG,416.72,417.31|CMI,150.57,150.72|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.65,37.67|COL,90.87,90.93|COP,50.25,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.09,113.1|D,72.75,72.79|DAL,49.1,49.12|DD,76.81,76.85|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.32|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.4|DLPH,74.14,74.18|DLTR,78.51,78.6|DNB,101.12,101.64|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.56|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.09,76.41|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.71,64.78|DVN,45.58,45.61|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.6,74.68|EFX,129.81,129.95|EIX,74.9,74.96|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.29,63.31|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.69|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.47,54.52|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.43,50.46|FB,134.34,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.99|FE,30.26,30.27|FFIV,140.08,140.28|FIS,80.79,80.81|FISV,109.15,109.22|FITB,26.4,26.42|FLIR,36.08,36.1|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.18,57.41|FOSL,22.59,22.63|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.84,813.46|GOOGL,834.4,834.98|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.53,49.58|GS,241.47,241.54|GT,33.55,33.57|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.69|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.87,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.96,117.0|IP,52.38,52.41|IPG,24.15,24.16|IR,81.88,81.91|IRM,37.28,37.29|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.1,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.49,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.78|KMI,22.54,22.55|KMX,66.86,67.0|KO,40.9,40.91|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.55,58.61|LEG,48.73,48.88|LEN,46.12,46.14|LH,134.73,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,259.96|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.48,57.52|LYB,92.18,92.24|M,31.77,31.78|MA,107.31,107.38|MAC,68.49,68.86|MAR,86.61,86.62|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.74,125.79|MCHP,69.86,69.88|MCK,139.4,139.46|MCO,107.74,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.32,87.33|MKC,97.4,97.45|MLM,230.1,231.3|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.57,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.6|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.59,37.6|NFLX,144.51,144.58|NFX,42.13,42.19|NI,22.36,22.38|NKE,56.1,56.11|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.47,120.59|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.64,114.86|NWL,46.32,46.35|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.97,55.03|OMC,84.9,84.96|ORCL,40.43,40.44|ORLY,270.71,271.06|OXY,68.6,68.61|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.56|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.86|PG,88.48,88.49|PGR,37.44,37.45|PH,149.7,149.87|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.94,123.0|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.47|PVH,88.86,88.91|PWR,36.79,36.83|PX,116.09,116.18|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.28,47.49|RHT,78.85,78.88|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.4,205.07|ROST,67.97,67.98|RRC,33.69,33.71|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.99,69.13|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.48,82.52|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.69,57.71|STJ,80.98,80.98|STT,77.61,77.66|STX,46.26,46.28|STZ,154.94,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.07|TGT,65.27,65.3|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.22,76.24|TMK,74.79,74.82|TMO,154.99,155.09|TRIP,51.97,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.97,65.0|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.97,74.99|TXT,48.78,48.79|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.46|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.5,125.96|USB,53.65,53.66|UTX,110.96,110.98|V,85.53,85.54|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,123.96,124.4|VNO,106.16,106.8|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.65,81.75|WYNN,98.85,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.88,57.89|XOM,82.65,82.66|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:36.449Z|1|||||||||A,50.38,50.41|AA,37.8,37.88|AAPL,132.19,132.2|ABBV,60.29,60.31|ABC,90.35,90.38|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.64,43.65|ADP,97.8,97.88|ADS,225.71,226.8|ADSK,82.64,82.7|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.2,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.25,167.35|AMP,123.69,123.84|AMT,105.28,105.33|AMZN,826.59,826.93|AN,47.55,47.57|AON,115.56,115.68|APA,57.24,57.27|APC,69.48,69.52|APD,139.34,139.48|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.86,180.04|AVGO,204.32,204.41|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.79,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,273.85,274.0|BK,45.51,45.52|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.33,95.34|CB,132.73,132.82|CBG,34.59,34.61|CBS,64.21,64.27|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.07,56.1|CELG,115.68,115.74|CERN,51.3,51.32|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.17,67.18|CLX,127.02,127.31|CMA,69.07,69.15|CMCSA,75.06,75.07|CME,118.82,118.87|CMG,416.72,417.31|CMI,150.56,150.76|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.93|COP,50.25,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.83,80.86|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.09,113.11|D,72.75,72.79|DAL,49.1,49.12|DD,76.8,76.83|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.29|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.22|DISCK,27.38,27.4|DLPH,74.14,74.18|DLTR,78.5,78.6|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.46,79.49|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.25,76.28|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.58,45.61|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.64,74.68|EFX,129.81,129.95|EIX,74.9,74.96|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.3,63.31|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.69|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.47,54.51|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.43,50.46|FB,134.33,134.35|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.8,190.99|FE,30.26,30.27|FFIV,140.08,140.28|FIS,80.79,80.81|FISV,109.15,109.22|FITB,26.4,26.42|FLIR,36.08,36.1|FLR,55.54,55.58|FLS,50.96,50.98|FMC,57.18,57.38|FOSL,22.56,22.63|FOXA,30.02,30.03|FSLR,32.55,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.8,813.46|GOOGL,834.4,834.97|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.53,49.58|GS,241.47,241.53|GT,33.55,33.56|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.69|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.87,56.88|HON,121.59,121.74|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.91,116.98|IP,52.38,52.41|IPG,24.15,24.16|IR,81.88,81.91|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.48,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.77|KMI,22.54,22.55|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.55,58.61|LEG,48.73,48.88|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.61,259.96|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.46,54.48|LVLT,57.48,57.52|LYB,92.18,92.24|M,31.77,31.78|MA,107.31,107.38|MAC,68.6,68.75|MAR,86.59,86.61|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,69.85,69.91|MCK,139.4,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.33,87.34|MKC,97.45,97.48|MLM,230.1,230.84|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.56,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.6|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.6,37.61|NFLX,144.48,144.51|NFX,42.13,42.26|NI,22.36,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.51,120.59|NTAP,39.15,39.16|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.64,114.83|NWL,46.32,46.33|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.97,55.0|OMC,84.9,85.01|ORCL,40.43,40.44|ORLY,270.71,271.06|OXY,68.6,68.61|PAYX,58.66,58.68|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.51,68.6|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.3,43.31|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.48,88.49|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.94,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.26,219.06|PSX,79.45,79.47|PVH,88.86,88.91|PWR,36.79,36.83|PX,116.11,116.18|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.28,47.49|RHT,78.85,78.88|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.2,205.04|ROST,67.97,67.98|RRC,33.67,33.71|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.02,56.03|SCG,68.99,69.13|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.41,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.69,57.71|STJ,80.98,80.98|STT,77.62,77.66|STX,46.26,46.28|STZ,154.94,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.08|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.22,76.24|TMK,74.79,74.83|TMO,154.99,155.09|TRIP,51.88,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.98,65.0|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.97,74.99|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.46|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.5,125.96|USB,53.65,53.66|UTX,110.96,110.98|V,85.53,85.54|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,123.96,124.4|VNO,106.4,106.48|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.39,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.9,19.91|WY,33.17,33.18|WYN,81.65,81.75|WYNN,98.85,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:41.477Z|1|||||||||A,50.38,50.41|AA,37.82,37.88|AAPL,132.19,132.2|ABBV,60.29,60.31|ABC,90.35,90.38|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.63,43.64|ADP,97.8,97.88|ADS,225.71,226.8|ADSK,82.64,82.69|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.2,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.31,167.35|AMP,123.75,123.84|AMT,105.28,105.33|AMZN,826.59,826.94|AN,47.55,47.57|AON,115.53,115.58|APA,57.24,57.27|APC,69.48,69.52|APD,139.35,139.51|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.86,180.04|AVGO,204.32,204.38|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.79,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,273.85,273.99|BK,45.51,45.52|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.73,132.82|CBG,34.59,34.61|CBS,64.21,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.07,56.1|CELG,115.68,115.74|CERN,51.3,51.32|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.07,69.11|CMCSA,75.06,75.07|CME,118.82,118.87|CMG,416.72,417.2|CMI,150.37,150.76|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.65,37.67|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.85,80.86|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.71|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.1,113.11|D,72.75,72.79|DAL,49.11,49.12|DD,76.8,76.84|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.28|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.22|DISCK,27.38,27.4|DLPH,74.14,74.18|DLTR,78.5,78.6|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.49|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.08,76.28|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.58,45.61|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.68|EFX,129.84,129.91|EIX,74.9,74.96|EL,82.26,82.48|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.31,63.33|EOG,101.77,101.81|EQR,61.66,61.75|EQT,65.15,65.35|ESRX,67.63,67.69|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.47,54.52|EXPE,121.43,121.6|F,12.47,12.48|FAST,50.44,50.49|FB,134.34,134.35|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.8,190.99|FE,30.26,30.27|FFIV,140.08,140.23|FIS,80.79,80.84|FISV,109.15,109.19|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.56,55.58|FLS,50.96,50.98|FMC,57.18,57.27|FOSL,22.6,22.67|FOXA,30.02,30.03|FSLR,32.58,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.27,66.29|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.8,813.46|GOOGL,834.4,834.97|GPC,99.11,99.21|GPS,24.14,24.16|GRMN,49.53,49.58|GS,241.47,241.53|GT,33.53,33.56|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.6|HCP,30.67,30.68|HD,139.29,139.33|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.88,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.21,105.33|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.01|IP,52.36,52.41|IPG,24.15,24.16|IR,81.88,81.91|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.48,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.77|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.07|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.58,58.61|LEG,48.73,48.85|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.61,259.96|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.48,57.52|LYB,92.23,92.24|M,31.77,31.78|MA,107.35,107.38|MAC,68.6,68.75|MAR,86.59,86.61|MAS,33.75,33.76|MAT,25.59,25.6|MCD,125.76,125.77|MCHP,69.85,69.91|MCK,139.4,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.34,87.35|MKC,97.45,97.47|MLM,230.1,230.84|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.37|MNST,43.94,43.96|MO,72.3,72.32|MON,107.56,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.97,15.98|NDAQ,69.46,69.55|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.6,37.61|NFLX,144.43,144.51|NFX,42.13,42.26|NI,22.36,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.48,16.49|NSC,120.53,120.59|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.66,114.83|NWL,46.32,46.33|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.97,55.0|OMC,84.9,84.98|ORCL,40.43,40.44|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.66,58.68|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.54|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.29,43.31|PEP,106.23,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.46,88.48|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.94,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.45,79.47|PVH,88.86,88.91|PWR,36.79,36.83|PX,116.11,116.18|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.51|RHT,78.85,78.88|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.2,205.04|ROST,67.97,67.98|RRC,33.67,33.7|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.02,56.03|SCG,68.99,69.11|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.4,47.41|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.7,57.73|STJ,80.98,80.98|STT,77.62,77.66|STX,46.26,46.27|STZ,154.94,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.08|TGT,65.28,65.31|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.22,76.24|TMK,74.79,74.83|TMO,154.99,155.09|TRIP,51.93,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.99,65.0|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.97,74.99|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.46|UNP,108.27,108.31|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.66,125.96|USB,53.65,53.66|UTX,110.96,110.98|V,85.53,85.55|VAR,80.41,80.47|VFC,49.98,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,124.01,124.4|VNO,106.13,106.8|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.74|WYNN,98.85,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.14|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:46.512Z|1|||||||||A,50.38,50.41|AA,37.82,37.88|AAPL,132.19,132.2|ABBV,60.29,60.3|ABC,90.35,90.38|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.2,76.24|ADM,43.63,43.64|ADP,97.8,97.88|ADS,225.71,226.8|ADSK,82.65,82.69|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.2,126.37|AMAT,35.41,35.42|AME,53.41,53.45|AMG,165.85,166.6|AMGN,167.25,167.35|AMP,123.75,123.84|AMT,105.28,105.35|AMZN,826.59,826.98|AN,47.55,47.57|AON,115.53,115.58|APA,57.24,57.26|APC,69.48,69.52|APD,139.35,139.75|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.83,180.04|AVGO,204.29,204.38|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.79,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.4,61.48|BIIB,273.85,273.99|BK,45.51,45.52|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.35,95.37|CB,132.73,132.82|CBG,34.59,34.61|CBS,64.21,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.07,56.1|CELG,115.68,115.86|CERN,51.3,51.32|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.16,67.18|CLX,127.02,127.31|CMA,69.07,69.11|CMCSA,75.06,75.07|CME,118.82,118.87|CMG,416.72,417.2|CMI,150.37,150.76|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.66,37.67|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.85,80.86|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.71|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.08,113.11|D,72.75,72.79|DAL,49.11,49.12|DD,76.8,76.84|DE,110.06,110.07|DFS,68.79,68.86|DG,76.26,76.28|DGX,93.55,93.59|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.5,78.59|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.44,79.49|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.12,76.3|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.58,45.61|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.68|EFX,129.84,129.91|EIX,74.9,74.96|EL,82.28,82.48|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.31,63.33|EOG,101.78,101.81|EQR,61.66,61.75|EQT,65.15,65.39|ESRX,67.63,67.69|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.06,71.07|ETR,71.19,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.47,54.52|EXPE,121.43,121.6|F,12.47,12.48|FAST,50.44,50.49|FB,134.34,134.35|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.78,190.97|FE,30.26,30.27|FFIV,140.08,140.28|FIS,80.79,80.84|FISV,109.15,109.19|FITB,26.4,26.42|FLIR,36.08,36.1|FLR,55.56,55.58|FLS,50.96,50.98|FMC,57.18,57.27|FOSL,22.6,22.67|FOXA,30.01,30.02|FSLR,32.58,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.9,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.8,813.46|GOOGL,834.4,834.98|GPC,99.11,99.21|GPS,24.15,24.16|GRMN,49.53,49.58|GS,241.44,241.53|GT,33.55,33.57|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.06,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.6|HCP,30.67,30.68|HD,139.29,139.35|HES,52.79,52.81|HIG,47.59,47.61|HOG,56.88,56.95|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.22,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.02|IP,52.37,52.41|IPG,24.15,24.16|IR,81.88,81.91|IRM,37.28,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.55|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.48,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.77|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.05|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.58,58.61|LEG,48.73,48.85|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.36,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.61,259.96|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.48,57.52|LYB,92.18,92.24|M,31.77,31.78|MA,107.35,107.38|MAC,68.6,68.75|MAR,86.59,86.66|MAS,33.74,33.75|MAT,25.59,25.6|MCD,125.76,125.77|MCHP,69.85,69.91|MCK,139.4,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.1,221.6|MJN,87.34,87.35|MKC,97.45,97.47|MLM,230.29,230.84|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.15,48.35|MNST,43.94,43.96|MO,72.3,72.32|MON,107.56,107.8|MOS,32.63,32.64|MPC,49.7,49.71|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.15,64.16|MSI,77.97,78.14|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.61,37.62|NFLX,144.44,144.51|NFX,42.13,42.26|NI,22.36,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.46,39.48|NRG,16.47,16.49|NSC,120.44,120.56|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.66,114.76|NWL,46.32,46.33|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.97,55.0|OMC,84.84,84.98|ORCL,40.43,40.44|ORLY,270.71,271.06|OXY,68.59,68.61|PAYX,58.66,58.68|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.54|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.29,43.31|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.46,88.47|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.94,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.45,79.47|PVH,88.86,88.91|PWR,36.79,36.83|PX,116.11,116.18|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.28,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.49|RHT,78.85,78.91|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.2,205.04|ROST,67.97,67.98|RRC,33.67,33.7|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.0,56.03|SCG,68.99,69.11|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.4,47.42|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.7,57.73|STJ,80.98,80.98|STT,77.62,77.66|STX,46.26,46.29|STZ,154.94,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.1|SYY,52.46,52.47|T,41.32,41.33|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.28,65.31|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.22,76.24|TMK,74.79,74.83|TMO,154.99,155.09|TRIP,51.88,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.34,73.49|TSN,64.97,65.0|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.29,96.31|TXN,74.97,74.99|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.46|UNP,108.27,108.31|UPS,106.74,106.77|URBN,26.86,26.92|URI,125.71,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.53,85.55|VAR,80.41,80.47|VFC,50.01,50.05|VIAB,43.62,43.64|VLO,67.3,67.33|VMC,124.01,124.4|VNO,106.13,106.8|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.75|WYNN,98.85,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.14|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:51.537Z|1|||||||||A,50.38,50.41|AA,37.83,37.88|AAPL,132.19,132.2|ABBV,60.29,60.3|ABC,90.35,90.41|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.2,76.24|ADM,43.62,43.63|ADP,97.8,97.86|ADS,225.71,226.8|ADSK,82.65,82.69|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.92|ALL,78.74,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.2,126.37|AMAT,35.41,35.42|AME,53.42,53.43|AMG,165.85,166.6|AMGN,167.25,167.34|AMP,123.75,123.92|AMT,105.28,105.35|AMZN,826.59,826.98|AN,47.54,47.57|AON,115.51,115.58|APA,57.24,57.26|APC,69.48,69.52|APD,139.36,139.46|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.83,180.05|AVGO,204.36,204.47|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.79,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.39,61.48|BIIB,273.85,273.97|BK,45.5,45.51|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,133.1,133.29|C,57.33,57.34|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.73,132.82|CBG,34.59,34.61|CBS,64.21,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.07,56.09|CELG,115.68,115.86|CERN,51.3,51.31|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.16,67.17|CLX,127.27,127.31|CMA,69.1,69.17|CMCSA,75.06,75.08|CME,118.84,118.87|CMG,416.8,417.2|CMI,150.37,150.76|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.66|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.85,80.86|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.71|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.09,113.12|D,72.75,72.79|DAL,49.11,49.12|DD,76.8,76.84|DE,110.06,110.07|DFS,68.78,68.85|DG,76.26,76.28|DGX,93.52,93.55|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.64,108.65|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.5,78.59|DNB,101.12,101.63|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.44,79.45|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.1,76.32|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.56,45.58|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.68|EFX,129.86,129.95|EIX,74.9,74.96|EL,82.28,82.48|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.78,101.81|EQR,61.69,61.75|EQT,65.15,65.39|ESRX,67.63,67.7|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.06,71.07|ETR,71.22,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.48,54.52|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.44,50.49|FB,134.35,134.36|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.97|FE,30.26,30.27|FFIV,140.08,140.28|FIS,80.81,80.82|FISV,109.09,109.19|FITB,26.4,26.42|FLIR,36.08,36.1|FLR,55.56,55.58|FLS,50.96,50.98|FMC,57.23,57.27|FOSL,22.61,22.62|FOXA,30.01,30.02|FSLR,32.58,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.97,184.1|GE,29.61,29.62|GGP,25.47,25.48|GILD,66.28,66.29|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.8,813.38|GOOGL,834.4,834.98|GPC,99.11,99.21|GPS,24.15,24.16|GRMN,49.54,49.57|GS,241.44,241.53|GT,33.56,33.59|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.07,111.08|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.6|HCP,30.67,30.68|HD,139.29,139.35|HES,52.79,52.81|HIG,47.6,47.61|HOG,56.88,56.89|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.97,36.98|HRS,105.22,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.63,177.67|ICE,57.21,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.02|IP,52.36,52.41|IPG,24.15,24.16|IR,81.88,81.91|IRM,37.29,37.3|ISRG,703.76,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.48,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.77|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.01,38.05|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.95,86.02|L,46.44,46.46|LB,58.58,58.61|LEG,48.78,48.85|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.6,260.07|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.48,57.52|LYB,92.18,92.24|M,31.77,31.78|MA,107.35,107.38|MAC,68.6,68.88|MAR,86.59,86.66|MAS,33.74,33.75|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,69.88,69.91|MCK,139.41,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.9,75.92|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.28,222.44|MJN,87.34,87.35|MKC,97.45,97.6|MLM,230.43,230.8|MMC,70.99,71.03|MMM,178.94,178.99|MNK,48.23,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.6,107.8|MOS,32.64,32.65|MPC,49.71,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.6|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.61,37.63|NFLX,144.44,144.51|NFX,42.13,42.26|NI,22.36,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.44,39.48|NRG,16.48,16.49|NSC,120.44,120.56|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.64,114.81|NWL,46.31,46.35|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.97,55.0|OMC,84.86,84.98|ORCL,40.43,40.44|ORLY,270.79,271.06|OXY,68.59,68.61|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.59|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.29,43.31|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.47,88.48|PGR,37.44,37.45|PH,149.7,149.77|PHM,21.43,21.44|PKI,53.78,53.89|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.94,123.01|PNR,58.3,58.36|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.45,79.47|PVH,88.86,88.91|PWR,36.79,36.83|PX,116.11,116.15|PXD,193.79,193.98|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.27,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.43|RHT,78.86,78.91|RIG,13.4,13.41|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.2,205.0|ROST,67.97,67.98|RRC,33.67,33.7|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.0,56.03|SCG,68.95,69.09|SCHW,39.99,40.0|SE,42.33,42.35|SEE,47.39,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.36|SO,48.96,48.97|SPG,182.53,182.63|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.62,77.63|STX,46.26,46.29|STZ,154.92,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.22,76.24|TMK,74.79,74.83|TMO,154.99,155.09|TRIP,51.88,51.98|TROW,69.01,69.06|TRV,119.69,119.76|TSCO,73.36,73.49|TSN,64.97,65.0|TSO,87.22,87.26|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.99|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.45|UNP,108.27,108.31|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.71,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.52,85.54|VAR,80.41,80.47|VFC,50.01,50.05|VIAB,43.62,43.63|VLO,67.3,67.33|VMC,124.01,124.16|VNO,106.13,106.8|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.39,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.06|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.75|WYNN,98.86,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,47.89,48.06|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:43:56.554Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.2,132.21|ABBV,60.29,60.3|ABC,90.35,90.41|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.2,76.24|ADM,43.61,43.63|ADP,97.78,97.88|ADS,225.71,226.8|ADSK,82.66,82.69|ADT,0.0,0.0|AEE,52.72,52.85|AEP,63.96,63.97|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.86|ALL,78.74,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.2,126.37|AMAT,35.41,35.42|AME,53.42,53.43|AMG,165.85,166.6|AMGN,167.25,167.34|AMP,123.75,123.92|AMT,105.3,105.35|AMZN,826.65,826.94|AN,47.54,47.57|AON,115.5,115.55|APA,57.24,57.26|APC,69.48,69.52|APD,139.36,139.46|APH,68.41,68.64|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.83,180.04|AVGO,204.29,204.47|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.35|BA,165.81,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.73|BHI,61.4,61.48|BIIB,273.73,273.84|BK,45.5,45.51|BLK,381.45,382.19|BLL,74.52,74.55|BMS,48.49,48.64|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.35,95.38|CB,132.73,132.81|CBG,34.61,34.62|CBS,64.21,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.07,56.1|CELG,115.69,115.74|CERN,51.3,51.31|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.84|CL,67.18,67.2|CLX,127.27,127.31|CMA,69.1,69.2|CMCSA,75.06,75.08|CME,118.84,118.87|CMG,416.8,417.15|CMI,150.34,150.74|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.66|COL,90.87,90.93|COP,50.24,50.26|COST,171.43,171.46|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.83,80.86|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.71|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.74,78.79|CVX,113.09,113.12|D,72.75,72.79|DAL,49.11,49.12|DD,76.8,76.84|DE,110.06,110.07|DFS,68.78,68.85|DG,76.26,76.28|DGX,93.51,93.55|DHI,30.34,30.36|DHR,83.68,83.71|DIS,108.64,108.68|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.14,74.18|DLTR,78.5,78.59|DNB,101.12,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.46|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.25,76.27|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.56,45.58|EA,85.81,85.85|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.68|EFX,129.79,129.95|EIX,74.9,74.96|EL,82.28,82.48|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.76,101.81|EQR,61.71,61.73|EQT,65.16,65.2|ESRX,67.63,67.7|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.07,71.08|ETR,71.22,71.29|EW,89.96,90.03|EXC,34.86,34.87|EXPD,54.48,54.52|EXPE,121.39,121.51|F,12.47,12.48|FAST,50.44,50.49|FB,134.36,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,190.99|FE,30.26,30.27|FFIV,140.12,140.28|FIS,80.81,80.85|FISV,109.09,109.2|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.56,55.58|FLS,50.96,50.98|FMC,57.23,57.27|FOSL,22.56,22.62|FOXA,30.01,30.02|FSLR,32.58,32.62|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.29|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.87,813.46|GOOGL,834.4,834.98|GPC,99.11,99.21|GPS,24.15,24.16|GRMN,49.54,49.57|GS,241.44,241.52|GT,33.58,33.59|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.07,111.09|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.67,30.68|HD,139.29,139.32|HES,52.79,52.81|HIG,47.6,47.61|HOG,56.89,56.95|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.22,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.65,177.67|ICE,57.2,57.21|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.02|IP,52.36,52.41|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.3,705.96|ITW,127.56,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.48,44.67|K,76.01,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.77|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.04,38.06|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.6,58.63|LEG,48.83,48.88|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.75,77.79|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.23,70.35|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.45,54.47|LVLT,57.48,57.5|LYB,92.18,92.24|M,31.77,31.78|MA,107.35,107.38|MAC,68.6,68.88|MAR,86.59,86.61|MAS,33.74,33.75|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,69.88,69.93|MCK,139.41,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.38,222.44|MJN,87.34,87.35|MKC,97.46,97.62|MLM,230.29,230.8|MMC,71.0,71.03|MMM,178.94,178.99|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.6,107.8|MOS,32.65,32.66|MPC,49.71,49.74|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.5|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.61,37.62|NFLX,144.44,144.51|NFX,42.13,42.26|NI,22.36,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.54|NOV,39.45,39.46|NRG,16.48,16.49|NSC,120.46,120.56|NTAP,39.14,39.15|NTRS,85.52,85.55|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.65,114.81|NWL,46.31,46.34|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.97,55.0|OMC,84.86,84.98|ORCL,40.45,40.47|ORLY,270.8,271.1|OXY,68.6,68.62|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.59|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.84|PG,88.47,88.48|PGR,37.44,37.45|PH,149.7,149.77|PHM,21.43,21.44|PKI,53.81,53.83|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.74|PNC,122.94,123.01|PNR,58.33,58.35|PNW,78.42,78.53|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.45,79.48|PVH,88.86,88.93|PWR,36.79,36.83|PX,116.11,116.15|PXD,193.4,194.08|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.27,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.49|RHT,78.86,78.89|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.2,205.0|ROST,67.97,67.98|RRC,33.67,33.7|RSG,58.23,58.26|RTN,149.96,149.98|SBUX,56.02,56.03|SCG,68.95,69.07|SCHW,39.99,40.01|SE,42.33,42.34|SEE,47.36,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.51|SNA,169.2,170.07|SNDK,0.0,0.0|SNI,77.25,77.36|SO,48.96,48.97|SPG,182.53,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.86,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.62,77.63|STX,46.26,46.29|STZ,155.21,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.85,80.94|TJX,76.23,76.24|TMK,74.79,74.83|TMO,154.99,155.09|TRIP,51.88,51.98|TROW,69.01,69.06|TRV,119.69,119.77|TSCO,73.46,73.49|TSN,64.98,65.0|TSO,87.24,87.27|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.98|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.42,47.45|UNP,108.27,108.31|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.71,125.77|USB,53.64,53.65|UTX,110.96,110.98|V,85.53,85.54|VAR,80.41,80.47|VFC,50.01,50.03|VIAB,43.62,43.63|VLO,67.3,67.33|VMC,124.01,124.16|VNO,106.37,106.8|VRSN,83.21,83.46|VRTX,88.2,88.36|VTR,61.4,61.49|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.06,77.08|WEC,57.43,57.52|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.75|WYNN,98.86,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,47.89,48.06|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:01.572Z|1|||||||||A,50.38,50.41|AA,37.84,37.88|AAPL,132.19,132.2|ABBV,60.27,60.29|ABC,90.35,90.41|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.8,117.88|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.2,76.24|ADM,43.62,43.63|ADP,97.79,97.88|ADS,225.73,226.37|ADSK,82.66,82.69|ADT,0.0,0.0|AEE,52.72,52.85|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.95,69.97|AGN,244.39,244.49|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.85,63.91|ALL,78.73,78.78|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.2,126.42|AMAT,35.41,35.42|AME,53.42,53.43|AMG,165.85,166.59|AMGN,167.25,167.34|AMP,123.75,123.92|AMT,105.3,105.35|AMZN,826.69,827.0|AN,47.54,47.57|AON,115.5,115.6|APA,57.23,57.26|APC,69.48,69.52|APD,139.36,139.46|APH,68.41,68.64|ARG,0.0,0.0|ATI,21.05,21.11|AVB,179.83,180.04|AVGO,204.32,204.47|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.39,78.4|AZO,738.4,741.7|BA,165.81,165.86|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.8,39.84|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.13|BEN,40.7,40.74|BHI,61.48,61.52|BIIB,273.73,273.84|BK,45.5,45.51|BLK,381.45,382.19|BLL,74.52,74.71|BMS,48.49,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.45|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.9,76.97|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.73,132.81|CBG,34.61,34.62|CBS,64.24,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.06,56.08|CELG,115.69,115.74|CERN,51.25,51.34|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.78,70.82|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.17|CMCSA,75.06,75.08|CME,118.84,118.87|CMG,416.8,417.15|CMI,150.37,150.72|CMS,42.88,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.96,23.97|COH,37.64,37.66|COL,90.89,90.93|COP,50.24,50.26|COST,171.44,171.48|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.83,80.85|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.09,113.12|D,72.75,72.79|DAL,49.11,49.12|DD,76.8,76.84|DE,110.07,110.09|DFS,68.78,68.85|DG,76.23,76.28|DGX,93.51,93.53|DHI,30.34,30.36|DHR,83.68,83.71|DIS,108.66,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.25|DLTR,78.5,78.59|DNB,101.12,101.58|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.4,79.46|DOW,60.69,60.7|DPS,93.57,93.67|DRI,76.1,76.27|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.71,64.78|DVN,45.53,45.56|EA,85.81,85.84|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.67|EFX,129.83,129.95|EIX,74.9,74.96|EL,82.32,82.36|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.76,101.78|EQR,61.71,61.73|EQT,65.15,65.2|ESRX,67.63,67.7|ESS,228.47,229.2|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.07,71.13|ETR,71.22,71.28|EW,89.95,90.03|EXC,34.86,34.87|EXPD,54.48,54.52|EXPE,121.29,121.49|F,12.47,12.48|FAST,50.44,50.49|FB,134.36,134.38|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,190.93|FE,30.26,30.27|FFIV,140.12,140.28|FIS,80.81,80.86|FISV,109.09,109.21|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.56,55.58|FLS,50.96,50.98|FMC,57.23,57.27|FOSL,22.59,22.62|FOXA,30.01,30.02|FSLR,32.59,32.6|FTI,31.57,31.58|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.05,9.06|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.29|GIS,62.98,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.32|GNW,3.44,3.45|GOOG,812.94,813.46|GOOGL,834.41,834.98|GPC,99.11,99.21|GPS,24.15,24.16|GRMN,49.54,49.59|GS,241.44,241.52|GT,33.58,33.6|GWW,253.96,254.44|HAL,56.86,56.87|HAR,111.07,111.09|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.67,30.68|HD,139.29,139.32|HES,52.79,52.83|HIG,47.6,47.61|HOG,56.89,56.95|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.22,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.65,177.67|ICE,57.2,57.21|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.0|IP,52.36,52.39|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.3,705.96|ITW,127.6,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.12,57.18|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.48,44.69|K,76.01,76.06|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.75|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.04,38.06|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,85.97,86.02|L,46.42,46.45|LB,58.6,58.63|LEG,48.84,48.88|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.75,77.79|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.23,70.35|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.44,54.47|LVLT,57.49,57.52|LYB,92.23,92.24|M,31.77,31.78|MA,107.35,107.38|MAC,68.62,68.91|MAR,86.6,86.61|MAS,33.74,33.75|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,69.92,69.93|MCK,139.41,139.46|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,221.38,221.96|MJN,87.34,87.35|MKC,97.46,97.6|MLM,230.29,230.8|MMC,71.0,71.02|MMM,178.94,178.99|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.62,107.95|MOS,32.65,32.68|MPC,49.71,49.74|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,164.96,165.06|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.33,7.34|NEE,125.17,125.26|NEM,37.61,37.62|NFLX,144.44,144.51|NFX,42.13,42.26|NI,22.37,22.38|NKE,56.07,56.08|NLSN,44.11,44.12|NOC,235.44,235.55|NOV,39.42,39.46|NRG,16.48,16.49|NSC,120.46,120.56|NTAP,39.14,39.15|NTRS,85.52,85.55|NU,52.54,52.54|NUE,61.08,61.09|NVDA,114.64,114.72|NWL,46.3,46.34|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.97,55.02|OMC,84.86,84.98|ORCL,40.45,40.47|ORLY,270.8,271.1|OXY,68.59,68.6|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.59|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.85|PG,88.47,88.48|PGR,37.44,37.45|PH,149.7,149.77|PHM,21.43,21.44|PKI,53.63,53.88|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.74|PNC,122.94,123.01|PNR,58.33,58.35|PNW,78.43,78.49|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.45,79.49|PVH,88.86,88.93|PWR,36.79,36.83|PX,116.11,116.15|PXD,193.5,194.08|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.27,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.51|RHT,78.86,78.89|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.07,151.8|ROP,204.72,205.0|ROST,67.97,67.98|RRC,33.67,33.71|RSG,58.24,58.26|RTN,149.96,149.98|SBUX,56.0,56.03|SCG,68.97,69.07|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.36,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.16,138.34|SLB,82.49,82.51|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.25,77.36|SO,48.96,48.97|SPG,182.53,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.62,77.63|STX,46.26,46.27|STZ,155.2,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.93,80.95|TJX,76.23,76.24|TMK,74.79,74.83|TMO,154.99,155.14|TRIP,51.95,51.98|TROW,69.01,69.06|TRV,119.69,119.75|TSCO,73.46,73.49|TSN,64.98,65.0|TSO,87.22,87.25|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.98,74.99|TXT,48.73,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.33|UNH,160.98,161.03|UNM,47.43,47.45|UNP,108.23,108.31|UPS,106.74,106.77|URBN,26.86,26.91|URI,125.71,125.77|USB,53.64,53.65|UTX,110.96,110.98|V,85.53,85.54|VAR,80.41,80.47|VFC,50.01,50.05|VIAB,43.62,43.63|VLO,67.3,67.33|VMC,123.95,124.12|VNO,106.16,106.8|VRSN,83.21,83.45|VRTX,88.2,88.36|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.44,57.48|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.82|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.74|WYNN,98.86,98.98|XEC,131.94,132.59|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,47.88,48.06|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:06.593Z|1|||||||||A,50.38,50.42|AA,37.85,37.88|AAPL,132.2,132.21|ABBV,60.28,60.29|ABC,90.35,90.41|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.81,117.89|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.2,76.23|ADM,43.62,43.63|ADP,97.8,97.88|ADS,225.73,226.37|ADSK,82.69,82.72|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.96,70.0|AGN,244.45,244.49|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.87,63.93|ALL,78.73,78.79|ALLE,71.76,71.77|ALTR,53.96,53.96|ALXN,126.2,126.34|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.31,167.42|AMP,123.75,123.87|AMT,105.33,105.37|AMZN,826.7,827.0|AN,47.55,47.57|AON,115.47,115.6|APA,57.22,57.25|APC,69.48,69.52|APD,139.36,139.46|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.83,180.13|AVGO,204.38,204.47|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.4,78.42|AZO,739.15,742.4|BA,165.81,165.89|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.99,178.1|BEN,40.7,40.72|BHI,61.5,61.51|BIIB,273.42,273.73|BK,45.5,45.51|BLK,381.45,382.37|BLL,74.51,74.56|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.1,133.29|C,57.34,57.35|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.9,76.96|CAM,0.0,0.0|CAT,95.35,95.39|CB,132.73,132.81|CBG,34.61,34.62|CBS,64.24,64.25|CCE,35.04,35.05|CCI,87.2,87.21|CCL,56.06,56.08|CELG,115.69,115.74|CERN,51.27,51.37|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.75,70.78|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.19|CMCSA,75.08,75.09|CME,118.84,118.88|CMG,415.6,417.08|CMI,150.49,150.72|CMS,42.88,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.26|COG,23.96,23.97|COH,37.65,37.66|COL,90.89,90.93|COP,50.24,50.26|COST,171.53,171.59|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.84,80.85|CSC,70.99,71.03|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.67,57.71|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.09,113.12|D,72.77,72.8|DAL,49.12,49.13|DD,76.81,76.85|DE,110.07,110.09|DFS,68.79,68.86|DG,76.23,76.27|DGX,93.51,93.53|DHI,30.34,30.36|DHR,83.7,83.72|DIS,108.68,108.69|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.28|DLTR,78.52,78.64|DNB,101.12,101.59|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.4,79.46|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.1,76.27|DTE,97.24,97.25|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.73,64.78|DVN,45.56,45.58|EA,85.79,85.82|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.67|EFX,129.83,129.95|EIX,74.91,74.96|EL,82.32,82.34|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.76,101.78|EQR,61.71,61.74|EQT,65.15,65.2|ESRX,67.63,67.69|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.08,71.1|ETR,71.22,71.28|EW,89.95,90.03|EXC,34.86,34.87|EXPD,54.48,54.52|EXPE,121.35,121.48|F,12.47,12.48|FAST,50.47,50.5|FB,134.38,134.39|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.26,30.27|FFIV,140.22,140.25|FIS,80.81,80.86|FISV,109.09,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.54,55.64|FLS,50.96,50.98|FMC,57.23,57.27|FOSL,22.59,22.62|FOXA,30.01,30.02|FSLR,32.58,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.3|GIS,62.97,62.99|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.05,813.46|GOOGL,834.59,834.99|GPC,99.11,99.21|GPS,24.15,24.16|GRMN,49.56,49.57|GS,241.44,241.52|GT,33.56,33.58|GWW,254.07,254.44|HAL,56.86,56.87|HAR,111.07,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.52|HCP,30.67,30.68|HD,139.31,139.32|HES,52.79,52.83|HIG,47.6,47.61|HOG,56.9,56.95|HON,121.59,121.64|HOT,76.82,76.82|HP,69.95,70.05|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,36.98,36.99|HRS,105.23,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.21,35.22|INTU,116.97,117.02|IP,52.36,52.39|IPG,24.15,24.16|IR,81.88,81.92|IRM,37.29,37.3|ISRG,703.3,705.96|ITW,127.6,128.0|IVZ,31.76,31.77|JCI,41.54,41.56|JEC,57.12,57.18|JNJ,115.45,115.46|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.64,44.65|K,76.01,76.06|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.75|KMI,22.55,22.56|KMX,66.86,67.0|KO,40.89,40.9|KORS,38.04,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.63|LEG,48.84,48.88|LEN,46.13,46.14|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.75,77.8|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.89,115.94|LUK,23.89,23.91|LUV,54.47,54.48|LVLT,57.49,57.52|LYB,92.18,92.24|M,31.77,31.78|MA,107.36,107.38|MAC,68.62,68.78|MAR,86.61,86.64|MAS,33.75,33.76|MAT,25.58,25.59|MCD,125.78,125.82|MCHP,69.93,69.96|MCK,139.41,139.46|MCO,107.64,107.84|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.54,221.96|MJN,87.34,87.35|MKC,97.47,97.64|MLM,230.29,230.8|MMC,71.0,71.02|MMM,178.94,178.99|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.31,72.33|MON,107.58,107.91|MOS,32.65,32.66|MPC,49.71,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.33,7.34|NEE,125.22,125.26|NEM,37.61,37.62|NFLX,144.44,144.51|NFX,42.12,42.16|NI,22.37,22.38|NKE,56.07,56.08|NLSN,44.13,44.14|NOC,235.44,235.55|NOV,39.44,39.49|NRG,16.48,16.49|NSC,120.48,120.54|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.08,61.09|NVDA,114.64,114.8|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.9,19.92|OKE,54.97,55.02|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.2|OXY,68.59,68.61|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.52,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.59|PCP,234.94,234.94|PDCO,42.8,42.87|PEG,43.3,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.84|PG,88.47,88.48|PGR,37.44,37.45|PH,149.65,149.77|PHM,21.43,21.44|PKI,53.62,53.88|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.94,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.43,108.47|PSA,218.34,219.06|PSX,79.47,79.51|PVH,88.86,88.93|PWR,36.8,36.84|PX,116.12,116.15|PXD,193.5,194.08|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.24,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.51|RHT,78.81,78.91|RIG,13.39,13.4|RL,78.94,79.0|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.97,67.98|RRC,33.66,33.68|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.02,56.03|SCG,68.95,69.04|SCHW,39.99,40.01|SE,42.33,42.34|SEE,47.36,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.2,138.34|SLB,82.49,82.51|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.25,77.36|SO,48.96,48.97|SPG,182.53,182.61|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.26,46.28|STZ,155.02,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.34,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.08|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.93,80.96|TJX,76.23,76.24|TMK,74.79,74.83|TMO,155.0,155.18|TRIP,51.95,51.98|TROW,69.03,69.06|TRV,119.72,119.74|TSCO,73.46,73.49|TSN,64.99,65.0|TSO,87.22,87.25|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.99,75.01|TXT,48.77,48.78|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.35|UNH,160.98,161.03|UNM,47.43,47.45|UNP,108.28,108.32|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.74,125.77|USB,53.64,53.65|UTX,110.98,111.02|V,85.55,85.56|VAR,80.41,80.47|VFC,50.01,50.03|VIAB,43.62,43.63|VLO,67.31,67.34|VMC,123.95,124.06|VNO,106.42,106.8|VRSN,83.42,83.44|VRTX,88.2,88.32|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.66,149.0|WDC,77.04,77.07|WEC,57.44,57.48|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.83|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.65,81.74|WYNN,98.86,98.98|XEC,132.11,132.32|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.84,57.87|XOM,82.65,82.66|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.05,48.06|YHOO,45.0,45.01|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:11.622Z|1|||||||||A,50.38,50.42|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.28,60.29|ABC,90.36,90.41|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.21,76.26|ADM,43.62,43.64|ADP,97.8,97.88|ADS,225.73,226.37|ADSK,82.69,82.73|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.96,63.97|AES,11.49,11.5|AET,121.29,121.36|AFL,69.96,69.97|AGN,244.45,244.57|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.9|ALL,78.77,78.8|ALLE,71.81,71.88|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.33,167.37|AMP,123.76,123.91|AMT,105.28,105.37|AMZN,826.7,827.0|AN,47.55,47.68|AON,115.36,115.6|APA,57.2,57.22|APC,69.42,69.48|APD,139.39,139.49|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.83,180.13|AVGO,204.38,204.55|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.4,78.41|AZO,740.47,742.4|BA,165.83,165.89|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.65,178.1|BEN,40.7,40.72|BHI,61.5,61.51|BIIB,273.42,273.72|BK,45.5,45.52|BLK,381.45,382.37|BLL,74.53,74.56|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.08,133.29|C,57.34,57.36|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.58,34.63|CBS,64.24,64.25|CCE,35.04,35.06|CCI,87.2,87.21|CCL,56.06,56.08|CELG,115.69,115.74|CERN,51.25,51.37|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.75,70.78|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.08,75.09|CME,118.84,118.86|CMG,416.26,417.05|CMI,150.53,150.72|CMS,42.88,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.22,88.26|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.93|COP,50.22,50.23|COST,171.53,171.58|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.84,80.85|CSC,70.97,71.03|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.09,113.11|D,72.77,72.8|DAL,49.12,49.13|DD,76.8,76.85|DE,110.07,110.09|DFS,68.79,68.86|DG,76.23,76.31|DGX,93.53,93.68|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.69,108.72|DISCA,28.21,28.22|DISCK,27.4,27.41|DLPH,74.17,74.28|DLTR,78.59,78.65|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.4,79.46|DOW,60.7,60.71|DPS,93.57,93.67|DRI,76.23,76.27|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.73,64.78|DVN,45.55,45.57|EA,85.8,85.82|EBAY,33.4,33.41|ECL,120.81,120.92|ED,74.65,74.67|EFX,129.83,129.95|EIX,74.91,74.98|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.73,101.78|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.7|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.58,35.6|ETN,71.09,71.1|ETR,71.22,71.28|EW,89.95,90.03|EXC,34.86,34.87|EXPD,54.48,54.52|EXPE,121.35,121.48|F,12.47,12.48|FAST,50.47,50.49|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.26,30.27|FFIV,140.23,140.25|FIS,80.81,80.86|FISV,109.1,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.69|FLS,50.96,51.05|FMC,57.23,57.27|FOSL,22.59,22.62|FOXA,30.01,30.02|FSLR,32.6,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.99,63.01|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.93,813.46|GOOGL,834.59,835.74|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.56,49.59|GS,241.42,241.52|GT,33.56,33.58|GWW,254.07,254.44|HAL,56.82,56.85|HAR,111.07,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.52|HCP,30.67,30.69|HD,139.33,139.35|HES,52.79,52.82|HIG,47.6,47.62|HOG,56.9,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.93,70.04|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,37.0,37.01|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.91|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,116.97,117.02|IP,52.36,52.39|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.76,705.96|ITW,127.6,127.7|IVZ,31.76,31.77|JCI,41.55,41.56|JEC,57.13,57.16|JNJ,115.46,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.63,44.69|K,76.02,76.04|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.81,86.85|KMB,123.59,123.78|KMI,22.55,22.56|KMX,66.89,66.93|KO,40.89,40.9|KORS,38.04,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.65|LEG,48.85,48.88|LEN,46.13,46.15|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.9,116.04|LUK,23.9,23.91|LUV,54.48,54.5|LVLT,57.49,57.52|LYB,92.21,92.24|M,31.79,31.82|MA,107.36,107.38|MAC,68.62,68.78|MAR,86.61,86.68|MAS,33.75,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.96,69.99|MCK,139.41,139.46|MCO,107.76,107.85|MDLZ,45.11,45.12|MDT,75.91,75.93|MET,52.88,52.89|MHFI,0.0,0.0|MHK,221.54,221.96|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.29,230.8|MMC,71.0,71.02|MMM,178.97,179.03|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.86|MOS,32.65,32.67|MPC,49.71,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.16,64.17|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.62,37.63|NFLX,144.48,144.58|NFX,42.1,42.16|NI,22.37,22.38|NKE,56.07,56.08|NLSN,44.13,44.14|NOC,235.44,235.55|NOV,39.44,39.49|NRG,16.47,16.49|NSC,120.48,120.56|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.12,61.15|NVDA,114.7,114.84|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.2|OXY,68.59,68.61|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1631.59|PCP,234.94,234.94|PDCO,42.8,42.87|PEG,43.3,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.47,88.48|PGR,37.44,37.45|PH,149.65,149.77|PHM,21.43,21.44|PKI,53.81,53.89|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.74,102.79|PNC,122.93,123.0|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.47,79.5|PVH,88.84,88.99|PWR,36.81,36.85|PX,116.12,116.15|PXD,193.72,194.08|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.24,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.51|RHT,78.84,78.91|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.66,33.68|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.98,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.36,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.2,138.34|SLB,82.49,82.51|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.25,77.32|SO,48.96,48.97|SPG,182.53,182.61|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.64,77.66|STX,46.26,46.28|STZ,155.02,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.31,41.32|TAP,96.34,96.44|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.34|THC,18.91,18.92|TIF,80.95,80.97|TJX,76.24,76.26|TMK,74.79,74.83|TMO,155.0,155.18|TRIP,51.95,51.98|TROW,69.03,69.06|TRV,119.72,119.77|TSCO,73.46,73.49|TSN,65.0,65.07|TSO,87.22,87.25|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.25,96.31|TXN,74.97,74.99|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.35|UNH,161.0,161.07|UNM,47.43,47.45|UNP,108.29,108.32|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.74,125.77|USB,53.65,53.66|UTX,110.98,111.02|V,85.55,85.57|VAR,80.41,80.5|VFC,50.02,50.03|VIAB,43.64,43.67|VLO,67.31,67.34|VMC,123.88,123.95|VNO,106.42,106.51|VRSN,83.42,83.44|VRTX,88.2,88.3|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.04,77.07|WEC,57.45,57.48|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.7|WYNN,98.86,98.98|XEC,131.94,132.6|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.64,82.65|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.05,48.14|YHOO,45.01,45.02|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:16.657Z|1|||||||||A,50.35,50.4|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.28,60.29|ABC,90.36,90.41|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,115.97,116.04|ADI,76.21,76.26|ADM,43.63,43.64|ADP,97.8,97.88|ADS,225.73,226.37|ADSK,82.69,82.72|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.96,63.97|AES,11.49,11.5|AET,121.29,121.36|AFL,69.96,69.97|AGN,244.45,244.57|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.9|ALL,78.77,78.8|ALLE,71.81,71.88|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.3,167.37|AMP,123.76,123.91|AMT,105.29,105.36|AMZN,826.7,827.0|AN,47.55,47.63|AON,115.36,115.6|APA,57.2,57.22|APC,69.44,69.46|APD,139.29,139.57|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.83,180.13|AVGO,204.38,204.55|AVP,5.8,5.81|AVY,79.46,79.73|AXP,78.4,78.42|AZO,740.48,742.28|BA,165.83,165.89|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.73,240.59|BDX,177.65,178.1|BEN,40.71,40.72|BHI,61.5,61.51|BIIB,273.42,273.72|BK,45.5,45.52|BLK,381.45,382.37|BLL,74.53,74.56|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.08,133.29|C,57.35,57.36|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.57,34.61|CBS,64.24,64.25|CCE,35.04,35.06|CCI,87.2,87.21|CCL,56.06,56.08|CELG,115.69,115.74|CERN,51.25,51.37|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.53,148.0|CINF,70.75,70.78|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.08,75.09|CME,118.84,118.86|CMG,416.26,417.05|CMI,150.59,150.72|CMS,42.88,42.91|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.21,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.9,90.94|COP,50.22,50.23|COST,171.53,171.58|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.84,80.85|CSC,70.97,71.03|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.68,57.73|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.09,113.11|D,72.75,72.79|DAL,49.12,49.13|DD,76.8,76.85|DE,110.07,110.09|DFS,68.79,68.86|DG,76.23,76.31|DGX,93.53,93.61|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.69,108.71|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.28|DLTR,78.59,78.65|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.4,79.46|DOW,60.7,60.71|DPS,93.61,93.67|DRI,76.22,76.27|DTE,97.11,97.26|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.73,64.78|DVN,45.55,45.57|EA,85.8,85.82|EBAY,33.4,33.41|ECL,120.81,120.89|ED,74.65,74.67|EFX,129.83,129.95|EIX,74.91,74.98|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.31,63.33|EOG,101.73,101.78|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.7|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.09,71.1|ETR,71.22,71.28|EW,89.95,90.03|EXC,34.86,34.87|EXPD,54.48,54.53|EXPE,121.35,121.48|F,12.47,12.48|FAST,50.47,50.49|FB,134.4,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.26,30.27|FFIV,140.16,140.28|FIS,80.81,80.86|FISV,109.1,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.69|FLS,50.96,51.01|FMC,57.23,57.27|FOSL,22.59,22.67|FOXA,30.01,30.02|FSLR,32.6,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.98,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.93,813.46|GOOGL,834.59,835.01|GPC,99.11,99.21|GPS,24.16,24.17|GRMN,49.56,49.59|GS,241.42,241.52|GT,33.55,33.58|GWW,254.27,254.44|HAL,56.8,56.84|HAR,111.07,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.52|HCP,30.67,30.68|HD,139.33,139.37|HES,52.79,52.82|HIG,47.6,47.62|HOG,56.9,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.93,69.98|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.16,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,116.97,117.02|IP,52.36,52.39|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.75,705.96|ITW,127.6,127.7|IVZ,31.76,31.77|JCI,41.55,41.56|JEC,57.13,57.16|JNJ,115.46,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.63,44.69|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.85|KMB,123.59,123.78|KMI,22.55,22.56|KMX,66.9,67.01|KO,40.89,40.9|KORS,38.04,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.65|LEG,48.85,48.88|LEN,46.14,46.15|LH,134.72,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.9,116.04|LUK,23.9,23.91|LUV,54.48,54.5|LVLT,57.49,57.52|LYB,92.21,92.23|M,31.78,31.8|MA,107.36,107.41|MAC,68.62,68.78|MAR,86.61,86.68|MAS,33.75,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.85,69.96|MCK,139.41,139.46|MCO,107.61,107.85|MDLZ,45.11,45.12|MDT,75.91,75.93|MET,52.88,52.89|MHFI,0.0,0.0|MHK,221.54,221.96|MJN,87.34,87.35|MKC,97.49,97.64|MLM,230.29,230.8|MMC,71.0,71.02|MMM,178.97,179.03|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.86|MOS,32.65,32.67|MPC,49.71,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.16,64.17|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.46,69.56|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.61,37.62|NFLX,144.48,144.57|NFX,42.1,42.16|NI,22.37,22.38|NKE,56.07,56.08|NLSN,44.13,44.14|NOC,235.44,235.55|NOV,39.44,39.49|NRG,16.47,16.49|NSC,120.48,120.56|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.12,61.14|NVDA,114.71,114.84|NWL,46.27,46.31|NWSA,13.06,13.07|OI,19.92,19.94|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.2|OXY,68.54,68.68|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.8,42.87|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.83|PG,88.47,88.48|PGR,37.44,37.45|PH,149.65,149.77|PHM,21.43,21.44|PKI,53.79,53.82|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.74,102.79|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.3,108.62|PSA,218.34,219.06|PSX,79.47,79.51|PVH,88.87,88.99|PWR,36.8,36.85|PX,116.12,116.15|PXD,193.72,194.08|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.24,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.51|RHT,78.81,78.88|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.66,33.68|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.98,69.04|SCHW,39.99,40.01|SE,42.33,42.34|SEE,47.36,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.2,138.34|SLB,82.49,82.51|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.25,77.32|SO,48.96,48.97|SPG,182.53,182.61|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.64,77.66|STX,46.26,46.28|STZ,155.02,155.29|SWK,123.61,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.34,96.44|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.34|THC,18.91,18.92|TIF,80.95,80.97|TJX,76.24,76.26|TMK,74.79,74.83|TMO,155.0,155.18|TRIP,51.95,51.98|TROW,69.03,69.08|TRV,119.72,119.77|TSCO,73.46,73.49|TSN,65.0,65.07|TSO,87.22,87.25|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.99|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.35|UNH,161.01,161.07|UNM,47.43,47.45|UNP,108.29,108.32|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.74,125.77|USB,53.65,53.66|UTX,110.98,111.02|V,85.55,85.57|VAR,80.42,80.5|VFC,50.02,50.05|VIAB,43.65,43.67|VLO,67.31,67.34|VMC,123.88,123.95|VNO,106.42,106.51|VRSN,83.42,83.44|VRTX,88.2,88.3|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.04,77.07|WEC,57.45,57.48|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.7|WYNN,98.86,98.98|XEC,131.94,132.6|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.64,82.65|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.05,48.14|YHOO,45.01,45.02|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:21.676Z|1|||||||||A,50.35,50.38|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.28,60.29|ABC,90.36,90.41|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,115.99,116.07|ADI,76.21,76.26|ADM,43.64,43.66|ADP,97.8,97.88|ADS,225.79,226.37|ADSK,82.69,82.72|ADT,0.0,0.0|AEE,52.72,52.85|AEP,63.94,63.95|AES,11.49,11.5|AET,121.29,121.36|AFL,69.97,70.0|AGN,244.47,244.6|AIG,65.53,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.9|ALL,78.77,78.8|ALLE,71.81,71.88|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.23,167.36|AMP,123.76,123.91|AMT,105.29,105.36|AMZN,826.7,827.0|AN,47.57,47.63|AON,115.36,115.6|APA,57.2,57.22|APC,69.44,69.46|APD,139.41,139.62|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.83,180.13|AVGO,204.38,204.55|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.4,78.42|AZO,740.51,742.0|BA,165.85,165.92|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.9,240.59|BDX,177.65,178.1|BEN,40.71,40.72|BHI,61.5,61.51|BIIB,273.42,273.72|BK,45.5,45.52|BLK,381.76,382.37|BLL,74.53,74.56|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.08,133.29|C,57.35,57.36|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.57,34.6|CBS,64.24,64.25|CCE,35.01,35.04|CCI,87.2,87.21|CCL,56.06,56.11|CELG,115.62,115.68|CERN,51.25,51.35|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.54,148.0|CINF,70.75,70.78|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.08,75.1|CME,118.74,118.81|CMG,416.26,416.97|CMI,150.59,150.72|CMS,42.88,42.9|CNP,26.48,26.5|CNX,17.17,17.18|COF,88.21,88.27|COG,23.95,23.97|COH,37.65,37.66|COL,90.87,90.94|COP,50.21,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.84,80.85|CSC,70.71,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.09,113.11|D,72.75,72.79|DAL,49.13,49.15|DD,76.8,76.82|DE,110.07,110.09|DFS,68.79,68.83|DG,76.23,76.31|DGX,93.53,93.61|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.69,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.28|DLTR,78.59,78.65|DNB,101.12,101.65|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.4,79.46|DOW,60.7,60.71|DPS,93.5,93.67|DRI,76.07,76.27|DTE,97.14,97.26|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.73,64.78|DVN,45.51,45.54|EA,85.8,85.82|EBAY,33.41,33.42|ECL,120.81,120.89|ED,74.64,74.67|EFX,129.88,129.95|EIX,74.91,74.98|EL,82.28,82.32|EMC,0.0,0.0|EMN,79.11,79.24|EMR,63.31,63.33|EOG,101.73,101.78|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.66|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.09,71.1|ETR,71.22,71.28|EW,89.95,90.03|EXC,34.85,34.86|EXPD,54.48,54.53|EXPE,121.43,121.61|F,12.47,12.48|FAST,50.47,50.49|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.26,30.27|FFIV,140.16,140.28|FIS,80.81,80.86|FISV,109.1,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.69|FLS,50.98,51.01|FMC,57.23,57.27|FOSL,22.54,22.6|FOXA,30.01,30.02|FSLR,32.61,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.98,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,812.97,813.46|GOOGL,834.59,835.01|GPC,99.11,99.21|GPS,24.16,24.17|GRMN,49.56,49.6|GS,241.44,241.52|GT,33.57,33.58|GWW,254.27,254.44|HAL,56.81,56.84|HAR,111.07,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.52|HCP,30.67,30.68|HD,139.29,139.37|HES,52.75,52.78|HIG,47.6,47.61|HOG,56.9,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.16,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,116.97,117.02|IP,52.36,52.39|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.75,705.96|ITW,127.6,127.7|IVZ,31.77,31.78|JCI,41.55,41.56|JEC,57.13,57.18|JNJ,115.46,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.63,44.69|K,76.01,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.85|KMB,123.59,123.73|KMI,22.55,22.56|KMX,66.9,67.06|KO,40.89,40.9|KORS,38.01,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.65|LEG,48.85,48.88|LEN,46.14,46.15|LH,134.72,134.79|LLL,162.42,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.89,116.04|LUK,23.9,23.92|LUV,54.48,54.5|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.78,31.8|MA,107.37,107.42|MAC,68.62,68.68|MAR,86.61,86.68|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.92,69.96|MCK,139.41,139.8|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.88,52.89|MHFI,0.0,0.0|MHK,221.13,221.96|MJN,87.34,87.35|MKC,97.47,97.64|MLM,230.29,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.31,48.35|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.86|MOS,32.65,32.66|MPC,49.72,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.16,64.17|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.46,69.53|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.61,37.62|NFLX,144.49,144.57|NFX,42.1,42.26|NI,22.36,22.38|NKE,56.08,56.09|NLSN,44.13,44.14|NOC,235.44,235.55|NOV,39.44,39.49|NRG,16.47,16.49|NSC,120.48,120.56|NTAP,39.14,39.15|NTRS,85.52,85.59|NU,52.54,52.54|NUE,61.12,61.14|NVDA,114.71,114.85|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.92,19.94|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.84,271.2|OXY,68.6,68.65|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.59|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.83|PG,88.47,88.48|PGR,37.44,37.45|PH,149.68,149.84|PHM,21.43,21.44|PKI,53.75,53.81|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.78|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.96,79.03|PRU,108.33,108.62|PSA,218.35,219.05|PSX,79.47,79.51|PVH,88.89,89.03|PWR,36.81,36.85|PX,116.01,116.15|PXD,193.72,194.02|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.24,76.44|RAI,60.45,60.46|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.52|RHT,78.84,78.88|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.65,33.66|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.02,56.04|SCG,68.95,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.4|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.2,138.34|SLB,82.49,82.51|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.25,77.32|SO,48.95,48.96|SPG,182.53,182.61|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.64,77.66|STX,46.26,46.28|STZ,155.02,155.29|SWK,123.63,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.34,96.44|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,80.95,80.97|TJX,76.21,76.27|TMK,74.79,74.83|TMO,155.0,155.18|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.77|TSCO,73.46,73.49|TSN,65.0,65.02|TSO,87.22,87.25|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.99|TXT,48.75,48.8|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.35|UNH,161.0,161.06|UNM,47.43,47.45|UNP,108.29,108.33|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.74,125.77|USB,53.64,53.65|UTX,110.98,111.02|V,85.55,85.57|VAR,80.42,80.5|VFC,50.02,50.03|VIAB,43.65,43.67|VLO,67.31,67.34|VMC,123.82,123.95|VNO,106.42,106.51|VRSN,83.42,83.45|VRTX,88.2,88.3|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.04,77.07|WEC,57.37,57.48|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.35,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.7|WYNN,98.94,98.98|XEC,132.1,132.6|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.89|XOM,82.63,82.65|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.05,48.14|YHOO,45.01,45.02|YUM,68.16,68.19|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:26.696Z|1|||||||||A,50.35,50.38|AA,37.86,37.88|AAPL,132.21,132.22|ABBV,60.28,60.29|ABC,90.26,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.82,117.89|ACT,298.98,298.98|ADBE,115.99,116.1|ADI,76.21,76.26|ADM,43.63,43.66|ADP,97.79,97.86|ADS,225.79,226.37|ADSK,82.69,82.72|ADT,0.0,0.0|AEE,52.72,52.85|AEP,63.94,63.95|AES,11.49,11.5|AET,121.32,121.42|AFL,69.97,69.99|AGN,244.5,244.6|AIG,65.53,65.55|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.89|ALL,78.77,78.8|ALLE,71.81,71.89|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.22,167.36|AMP,123.76,123.91|AMT,105.29,105.36|AMZN,826.65,826.93|AN,47.57,47.63|AON,115.36,115.6|APA,57.2,57.22|APC,69.44,69.46|APD,139.35,139.55|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.83,180.13|AVGO,204.38,204.55|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,739.58,742.0|BA,165.87,165.92|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.38,44.39|BCR,239.9,240.59|BDX,177.65,178.1|BEN,40.71,40.72|BHI,61.5,61.51|BIIB,273.42,273.72|BK,45.51,45.52|BLK,381.45,382.37|BLL,74.41,74.52|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.08,133.29|C,57.35,57.36|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.57,34.6|CBS,64.26,64.27|CCE,35.03,35.04|CCI,87.2,87.21|CCL,56.08,56.12|CELG,115.62,115.68|CERN,51.25,51.35|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.54,148.0|CINF,70.75,70.78|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.09,75.1|CME,118.73,118.81|CMG,415.6,416.9|CMI,150.59,150.72|CMS,42.89,42.9|CNP,26.48,26.5|CNX,17.17,17.18|COF,88.22,88.27|COG,23.94,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.2,50.21|COST,171.53,171.58|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.84,80.85|CSC,70.71,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.08,113.1|D,72.75,72.78|DAL,49.14,49.15|DD,76.81,76.82|DE,110.07,110.09|DFS,68.79,68.83|DG,76.23,76.31|DGX,93.53,93.59|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.71,108.73|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.28|DLTR,78.61,78.66|DNB,101.06,101.65|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.4,79.49|DOW,60.7,60.71|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.73,64.78|DVN,45.53,45.54|EA,85.8,85.82|EBAY,33.41,33.42|ECL,120.81,120.89|ED,74.64,74.67|EFX,129.88,129.95|EIX,74.91,74.98|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.31,63.33|EOG,101.73,101.78|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.7|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.58,35.59|ETN,71.07,71.11|ETR,71.22,71.24|EW,89.95,90.03|EXC,34.85,34.86|EXPD,54.48,54.53|EXPE,121.38,121.57|F,12.47,12.48|FAST,50.47,50.49|FB,134.43,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.26,30.27|FFIV,140.16,140.28|FIS,80.81,80.84|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.69|FLS,50.98,51.01|FMC,57.23,57.4|FOSL,22.54,22.6|FOXA,30.01,30.02|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.29,66.3|GIS,62.98,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.04,813.46|GOOGL,834.59,835.01|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.56,49.6|GS,241.44,241.52|GT,33.56,33.58|GWW,254.27,254.44|HAL,56.81,56.84|HAR,111.07,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.52|HCP,30.67,30.68|HD,139.31,139.37|HES,52.75,52.77|HIG,47.6,47.61|HOG,56.9,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.65,15.66|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,116.97,117.02|IP,52.37,52.39|IPG,24.12,24.13|IR,81.9,81.95|IRM,37.29,37.3|ISRG,703.75,705.96|ITW,127.63,127.7|IVZ,31.77,31.78|JCI,41.55,41.56|JEC,57.13,57.18|JNJ,115.46,115.48|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.63,44.69|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.85|KMB,123.59,123.73|KMI,22.55,22.56|KMX,66.9,67.01|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.65|LEG,48.83,48.88|LEN,46.14,46.15|LH,134.72,134.79|LLL,162.42,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.94|LMT,259.6,260.1|LNC,70.23,70.33|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.89,116.04|LUK,23.89,23.91|LUV,54.49,54.52|LVLT,57.5,57.53|LYB,92.23,92.25|M,31.79,31.8|MA,107.39,107.42|MAC,68.62,68.78|MAR,86.61,86.68|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.87,69.93|MCK,139.4,139.8|MCO,107.72,107.85|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.88,52.89|MHFI,0.0,0.0|MHK,221.13,221.97|MJN,87.34,87.35|MKC,97.49,97.64|MLM,230.3,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.35,48.37|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.83|MOS,32.65,32.66|MPC,49.72,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.16,64.17|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.6,37.61|NFLX,144.49,144.57|NFX,42.1,42.26|NI,22.36,22.38|NKE,56.09,56.1|NLSN,44.13,44.14|NOC,235.46,235.55|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.48,120.53|NTAP,39.14,39.15|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.14,61.15|NVDA,114.66,114.76|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.92,19.94|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.83,271.22|OXY,68.61,68.65|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.83|PG,88.47,88.48|PGR,37.44,37.45|PH,149.68,149.84|PHM,21.43,21.44|PKI,53.75,53.81|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.78|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.33,108.62|PSA,218.34,219.06|PSX,79.47,79.51|PVH,88.89,88.96|PWR,36.81,36.86|PX,116.01,116.15|PXD,193.72,194.02|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.24,76.44|RAI,60.44,60.45|REGN,362.13,362.7|RF,14.97,14.98|RHI,47.34,47.52|RHT,78.81,78.88|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.63,33.66|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.95,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.49,82.5|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.27,77.32|SO,48.95,48.96|SPG,182.55,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.71,57.72|STJ,80.98,80.98|STT,77.64,77.66|STX,46.26,46.28|STZ,155.02,155.29|SWK,123.68,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.34,96.44|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.35|THC,18.91,18.92|TIF,80.95,80.98|TJX,76.21,76.27|TMK,74.79,74.83|TMO,155.0,155.18|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.75|TSCO,73.46,73.49|TSN,65.0,65.02|TSO,87.22,87.28|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.99|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.35|UNH,161.0,161.06|UNM,47.43,47.45|UNP,108.29,108.33|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.7,125.77|USB,53.64,53.65|UTX,110.98,111.02|V,85.57,85.59|VAR,80.42,80.5|VFC,50.04,50.06|VIAB,43.65,43.67|VLO,67.33,67.36|VMC,123.86,123.95|VNO,106.42,106.51|VRSN,83.45,83.56|VRTX,88.2,88.3|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.04,77.07|WEC,57.37,57.48|WFC,56.89,56.9|WFM,30.37,30.38|WHR,174.32,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.88,67.89|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.94,98.98|XEC,131.94,132.55|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.88|XOM,82.64,82.65|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.05,48.07|YHOO,45.01,45.02|YUM,68.16,68.18|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:31.715Z|1|||||||||A,50.35,50.38|AA,37.86,37.88|AAPL,132.23,132.24|ABBV,60.27,60.28|ABC,90.26,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.74,117.88|ACT,298.98,298.98|ADBE,116.01,116.07|ADI,76.23,76.27|ADM,43.63,43.66|ADP,97.79,97.86|ADS,226.01,226.62|ADSK,82.74,82.75|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.94,63.95|AES,11.49,11.5|AET,121.37,121.42|AFL,69.97,69.98|AGN,244.5,244.6|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.89|ALL,78.77,78.8|ALLE,71.81,71.89|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.22,167.36|AMP,123.66,123.91|AMT,105.29,105.36|AMZN,826.79,826.95|AN,47.57,47.59|AON,115.36,115.55|APA,57.15,57.22|APC,69.44,69.46|APD,139.32,139.47|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.38,204.55|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.4,78.42|AZO,739.89,742.0|BA,165.89,165.92|BAC,23.0,23.01|BAX,48.98,49.02|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.38,44.39|BCR,239.9,240.59|BDX,177.65,178.1|BEN,40.71,40.72|BHI,61.5,61.51|BIIB,273.42,273.72|BK,45.5,45.51|BLK,381.45,382.37|BLL,74.41,74.52|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.44|BXP,133.08,133.29|C,57.34,57.36|CA,31.67,31.69|CAG,39.94,39.95|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.57,34.61|CBS,64.26,64.29|CCE,35.03,35.04|CCI,87.2,87.21|CCL,56.08,56.12|CELG,115.62,115.68|CERN,51.26,51.34|CF,34.93,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.54,148.0|CINF,70.75,70.79|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.09,75.11|CME,118.73,118.81|CMG,415.5,417.13|CMI,150.59,150.72|CMS,42.86,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.27|COG,23.94,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.19,50.2|COST,171.53,171.58|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.84,80.85|CSC,70.89,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.08,113.1|D,72.75,72.78|DAL,49.14,49.15|DD,76.81,76.82|DE,110.07,110.09|DFS,68.79,68.83|DG,76.23,76.31|DGX,93.53,93.59|DHI,30.33,30.35|DHR,83.7,83.71|DIS,108.71,108.73|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.28|DLTR,78.61,78.66|DNB,101.11,101.65|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.38,79.49|DOW,60.7,60.71|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.73,64.78|DVN,45.55,45.56|EA,85.8,85.82|EBAY,33.41,33.42|ECL,120.81,120.89|ED,74.64,74.67|EFX,129.88,129.95|EIX,74.91,74.94|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.31,63.33|EOG,101.76,101.83|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.68|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.57,35.59|ETN,71.08,71.11|ETR,71.22,71.24|EW,89.95,90.03|EXC,34.85,34.86|EXPD,54.48,54.52|EXPE,121.39,121.55|F,12.47,12.48|FAST,50.47,50.48|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.99|FE,30.26,30.27|FFIV,140.12,140.28|FIS,80.81,80.84|FISV,109.12,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.59|FLS,50.98,51.01|FMC,57.23,57.4|FOSL,22.54,22.59|FOXA,30.01,30.02|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.04,813.46|GOOGL,834.59,835.01|GPC,99.11,99.21|GPS,24.15,24.17|GRMN,49.56,49.6|GS,241.38,241.51|GT,33.56,33.58|GWW,254.27,254.44|HAL,56.81,56.84|HAR,111.07,111.08|HAS,97.57,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.52|HCP,30.67,30.68|HD,139.3,139.35|HES,52.75,52.77|HIG,47.6,47.61|HOG,56.9,56.95|HON,121.59,121.74|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,117.0,117.02|IP,52.37,52.39|IPG,24.12,24.13|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.75,705.96|ITW,127.63,127.7|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.13,57.18|JNJ,115.46,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.64,44.69|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.85|KMB,123.59,123.73|KMI,22.55,22.56|KMX,66.9,67.01|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,85.97,86.02|L,46.44,46.46|LB,58.62,58.65|LEG,48.84,48.88|LEN,46.12,46.15|LH,134.72,134.79|LLL,162.42,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.95|LMT,259.6,260.1|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.89,116.0|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.49,57.53|LYB,92.23,92.25|M,31.79,31.8|MA,107.39,107.42|MAC,68.62,68.78|MAR,86.62,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.91,69.96|MCK,139.4,139.8|MCO,107.64,107.85|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.97|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.3,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.36,48.41|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.83|MOS,32.65,32.66|MPC,49.72,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.97,15.98|NDAQ,69.46,69.52|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.61,37.62|NFLX,144.5,144.58|NFX,42.15,42.26|NI,22.36,22.38|NKE,56.08,56.09|NLSN,44.13,44.14|NOC,235.46,235.55|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.48,120.52|NTAP,39.15,39.17|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.22|NVDA,114.69,114.83|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.22|OXY,68.62,68.68|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.77|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.77,53.79|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.93,122.95|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.33,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.89,89.03|PWR,36.81,36.84|PX,116.11,116.15|PXD,193.72,194.07|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.24,76.44|RAI,60.44,60.45|REGN,362.41,362.7|RF,14.97,14.98|RHI,47.34,47.52|RHT,78.81,78.91|RIG,13.39,13.4|RL,79.0,79.03|ROK,151.16,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.63,33.66|RSG,58.24,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.95,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.49,82.5|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.27,77.3|SO,48.95,48.96|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.7,57.71|STJ,80.98,80.98|STT,77.63,77.66|STX,46.25,46.28|STZ,155.02,155.29|SWK,123.59,123.8|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.31,41.32|TAP,96.34,96.44|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.35|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.21,76.27|TMK,74.79,74.83|TMO,155.0,155.13|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.75|TSCO,73.46,73.49|TSN,65.0,65.02|TSO,87.24,87.28|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,74.99|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.35|UNH,161.0,161.06|UNM,47.43,47.46|UNP,108.29,108.34|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.69,125.77|USB,53.64,53.65|UTX,110.98,111.0|V,85.57,85.59|VAR,80.42,80.5|VFC,50.04,50.06|VIAB,43.64,43.65|VLO,67.34,67.36|VMC,123.61,123.87|VNO,106.42,106.61|VRSN,83.45,83.56|VRTX,88.2,88.3|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.04,77.07|WEC,57.43,57.47|WFC,56.89,56.9|WFM,30.38,30.39|WHR,174.32,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.87,67.88|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.94,98.98|XEC,131.94,132.55|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.87,57.88|XOM,82.64,82.65|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,47.94,48.06|YHOO,45.01,45.02|YUM,68.16,68.19|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:36.736Z|1|||||||||A,50.35,50.38|AA,37.85,37.87|AAPL,132.24,132.25|ABBV,60.28,60.29|ABC,90.34,90.39|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.23,76.26|ADM,43.63,43.66|ADP,97.79,97.86|ADS,226.01,226.62|ADSK,82.78,82.91|ADT,0.0,0.0|AEE,52.72,52.87|AEP,63.94,63.95|AES,11.49,11.5|AET,121.27,121.42|AFL,69.97,69.98|AGN,244.5,244.6|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.35,92.45|AKAM,63.88,63.93|ALL,78.77,78.8|ALLE,71.81,71.89|ALTR,53.96,53.96|ALXN,126.2,126.33|AMAT,35.41,35.42|AME,53.42,53.44|AMG,166.03,166.59|AMGN,167.22,167.36|AMP,123.66,123.91|AMT,105.29,105.36|AMZN,826.77,826.93|AN,47.57,47.6|AON,115.36,115.6|APA,57.17,57.22|APC,69.46,69.5|APD,139.34,139.49|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.39,204.56|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.56,742.0|BA,165.89,165.92|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.38,44.39|BCR,239.9,240.59|BDX,177.98,178.1|BEN,40.71,40.72|BHI,61.5,61.52|BIIB,273.42,273.72|BK,45.5,45.51|BLK,381.45,382.37|BLL,74.5,74.52|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.45|BXP,133.08,133.29|C,57.34,57.36|CA,31.69,31.7|CAG,39.94,39.95|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.57,34.61|CBS,64.26,64.29|CCE,35.03,35.04|CCI,87.2,87.21|CCL,56.08,56.12|CELG,115.62,115.68|CERN,51.25,51.34|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.54,148.0|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.15|CMCSA,75.09,75.11|CME,118.73,118.81|CMG,415.5,416.56|CMI,150.51,150.72|CMS,42.86,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.27|COG,23.94,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.18,50.2|COST,171.53,171.58|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.88,80.9|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.61,78.65|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.08,113.09|D,72.75,72.78|DAL,49.14,49.15|DD,76.8,76.84|DE,110.09,110.11|DFS,68.79,68.83|DG,76.23,76.3|DGX,93.53,93.59|DHI,30.34,30.35|DHR,83.7,83.71|DIS,108.73,108.75|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.17,74.28|DLTR,78.61,78.66|DNB,101.11,101.59|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.38,79.49|DOW,60.68,60.69|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.73,64.78|DVN,45.55,45.57|EA,85.81,85.84|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.64,74.67|EFX,129.89,129.95|EIX,74.91,74.94|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.33,63.34|EOG,101.76,101.83|EQR,61.71,61.72|EQT,65.15,65.2|ESRX,67.63,67.7|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.08,71.1|ETR,71.22,71.24|EW,89.95,90.03|EXC,34.85,34.86|EXPD,54.48,54.52|EXPE,121.45,121.57|F,12.47,12.48|FAST,50.47,50.48|FB,134.47,134.49|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.26,30.27|FFIV,140.12,140.28|FIS,80.81,80.84|FISV,109.12,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.57,55.59|FLS,50.98,51.01|FMC,57.23,57.4|FOSL,22.54,22.59|FOXA,30.01,30.02|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.48,25.49|GILD,66.27,66.28|GIS,62.99,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.04,813.62|GOOGL,834.59,835.01|GPC,99.14,99.21|GPS,24.15,24.17|GRMN,49.56,49.6|GS,241.4,241.5|GT,33.56,33.58|GWW,254.27,254.8|HAL,56.81,56.84|HAR,111.07,111.09|HAS,97.57,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.52|HCP,30.68,30.69|HD,139.3,139.35|HES,52.75,52.77|HIG,47.61,47.63|HOG,56.92,56.95|HON,121.63,121.74|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.75|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,117.03,117.08|IP,52.37,52.38|IPG,24.12,24.13|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.75,705.96|ITW,127.6,127.7|IVZ,31.78,31.79|JCI,41.55,41.56|JEC,57.08,57.21|JNJ,115.48,115.49|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.64,44.68|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.81,86.85|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.9,67.01|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.97,86.02|L,46.44,46.47|LB,58.65,58.71|LEG,48.84,48.88|LEN,46.12,46.15|LH,134.72,134.8|LLL,162.42,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.96,34.98|LMT,259.6,260.1|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.89,116.0|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.47,57.5|LYB,92.23,92.25|M,31.78,31.8|MA,107.41,107.43|MAC,68.62,68.78|MAR,86.6,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,69.95,70.0|MCK,139.4,139.8|MCO,107.64,107.88|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.97|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.3,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.36,48.41|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.83|MOS,32.65,32.66|MPC,49.72,49.73|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.52,15.53|NBL,38.79,38.8|NBR,15.97,15.98|NDAQ,69.46,69.48|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.62,37.63|NFLX,144.51,144.57|NFX,42.15,42.25|NI,22.36,22.38|NKE,56.08,56.09|NLSN,44.14,44.16|NOC,235.46,235.55|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.52,120.56|NTAP,39.16,39.17|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.23|NVDA,114.69,114.83|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.91,19.93|OKE,54.97,55.0|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.26|OXY,68.63,68.64|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.93,122.95|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.34,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.89,89.01|PWR,36.83,36.85|PX,116.11,116.14|PXD,193.72,194.07|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.24,76.44|RAI,60.44,60.45|REGN,362.4,362.7|RF,14.97,14.98|RHI,47.34,47.5|RHT,78.81,78.91|RIG,13.39,13.4|RL,79.0,79.04|ROK,151.39,151.8|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.63,33.66|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.03,56.04|SCG,68.95,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.49,82.5|SNA,169.2,170.12|SNDK,0.0,0.0|SNI,77.27,77.3|SO,48.95,48.96|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.7,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.29,46.32|STZ,155.1,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.39,96.44|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.35|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.23,76.28|TMK,74.79,74.83|TMO,155.01,155.13|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.75|TSCO,73.46,73.49|TSN,65.01,65.07|TSO,87.24,87.28|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.97,75.0|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.35|UNH,161.0,161.07|UNM,47.43,47.46|UNP,108.32,108.36|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.72,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.57,85.59|VAR,80.42,80.5|VFC,50.04,50.06|VIAB,43.64,43.65|VLO,67.34,67.36|VMC,123.77,123.87|VNO,106.42,106.61|VRSN,83.45,83.56|VRTX,88.22,88.32|VTR,61.4,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.7,149.0|WDC,77.06,77.12|WEC,57.38,57.47|WFC,56.89,56.9|WFM,30.38,30.39|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.83|WMB,28.63,28.64|WMT,67.87,67.88|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.94,98.98|XEC,131.94,132.55|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.89,57.93|XOM,82.62,82.63|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:41.757Z|1|||||||||A,50.35,50.38|AA,37.85,37.87|AAPL,132.25,132.27|ABBV,60.28,60.29|ABC,90.34,90.39|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.78,117.82|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.24,76.27|ADM,43.65,43.66|ADP,97.79,97.86|ADS,226.01,226.62|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.94,63.95|AES,11.49,11.5|AET,121.31,121.42|AFL,69.97,69.98|AGN,244.5,244.6|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.11,92.45|AKAM,63.93,64.0|ALL,78.76,78.79|ALLE,71.81,71.89|ALTR,53.96,53.96|ALXN,126.22,126.33|AMAT,35.42,35.43|AME,53.42,53.44|AMG,166.03,166.6|AMGN,167.3,167.36|AMP,123.69,123.82|AMT,105.34,105.48|AMZN,826.86,826.96|AN,47.57,47.6|AON,115.36,115.6|APA,57.2,57.22|APC,69.4,69.52|APD,139.33,139.49|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.42,204.76|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.57,741.27|BA,165.89,165.92|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.36,44.39|BCR,239.9,240.59|BDX,177.98,178.1|BEN,40.71,40.72|BHI,61.52,61.7|BIIB,273.42,273.71|BK,45.5,45.51|BLK,381.5,382.46|BLL,74.5,74.52|BMS,48.62,48.72|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.45|BXP,133.14,133.29|C,57.34,57.36|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.73,132.81|CBG,34.57,34.6|CBS,64.22,64.25|CCE,35.03,35.04|CCI,87.24,87.26|CCL,56.08,56.12|CELG,115.65,115.75|CERN,51.25,51.36|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.55,147.68|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.12,69.13|CMCSA,75.1,75.11|CME,118.73,118.81|CMG,415.5,416.56|CMI,150.68,150.82|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.27|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.21,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.88,80.9|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.06,113.08|D,72.75,72.78|DAL,49.15,49.17|DD,76.79,76.84|DE,110.11,110.13|DFS,68.79,68.83|DG,76.23,76.31|DGX,93.53,93.59|DHI,30.34,30.35|DHR,83.7,83.71|DIS,108.72,108.75|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.17,74.28|DLTR,78.61,78.66|DNB,101.11,101.59|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.38,79.49|DOW,60.68,60.69|DPS,93.5,93.67|DRI,76.25,76.28|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.73,64.78|DVN,45.57,45.59|EA,85.81,85.84|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.65,74.67|EFX,129.89,129.95|EIX,74.91,74.94|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.08,79.22|EMR,63.31,63.35|EOG,101.75,101.83|EQR,61.71,61.75|EQT,65.15,65.2|ESRX,67.64,67.68|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.08,71.11|ETR,71.22,71.24|EW,89.95,90.03|EXC,34.85,34.86|EXPD,54.48,54.52|EXPE,121.52,121.77|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.5|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.26,30.27|FFIV,140.12,140.26|FIS,80.82,80.84|FISV,109.2,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.59,55.6|FLS,50.98,51.01|FMC,57.23,57.39|FOSL,22.55,22.59|FOXA,30.02,30.03|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.27,66.29|GIS,62.99,63.0|GLW,26.7,26.71|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.15,813.39|GOOGL,834.59,835.01|GPC,99.14,99.21|GPS,24.16,24.17|GRMN,49.56,49.6|GS,241.4,241.5|GT,33.56,33.58|GWW,254.27,254.8|HAL,56.83,56.86|HAR,111.07,111.09|HAS,97.57,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.71|HCP,30.69,30.7|HD,139.31,139.37|HES,52.75,52.77|HIG,47.59,47.62|HOG,56.94,57.06|HON,121.63,121.68|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.94|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.71,117.79|INTC,35.22,35.23|INTU,116.89,117.08|IP,52.37,52.38|IPG,24.12,24.13|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.85,704.52|ITW,127.65,127.7|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.64,44.68|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.83,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,85.97,86.02|L,46.44,46.48|LB,58.65,58.7|LEG,48.84,48.86|LEN,46.12,46.15|LH,134.72,134.8|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.95,34.98|LMT,259.63,260.1|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.47,73.5|LRCX,115.89,116.0|LUK,23.89,23.91|LUV,54.51,54.52|LVLT,57.48,57.51|LYB,92.23,92.25|M,31.79,31.8|MA,107.41,107.44|MAC,68.63,68.92|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,70.01,70.04|MCK,139.4,139.46|MCO,107.64,107.95|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.3,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.4,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.83|MOS,32.65,32.66|MPC,49.73,49.77|MRK,64.2,64.21|MRO,16.16,16.18|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.97,15.98|NDAQ,69.43,69.49|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.62,37.63|NFLX,144.57,144.6|NFX,42.15,42.25|NI,22.36,22.37|NKE,56.08,56.09|NLSN,44.15,44.16|NOC,235.46,235.51|NOV,39.44,39.49|NRG,16.47,16.49|NSC,120.53,120.62|NTAP,39.16,39.17|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.12,61.23|NVDA,114.61,114.83|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.97,55.02|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.88,271.26|OXY,68.63,68.64|PAYX,58.68,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.3,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.99|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.34,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.89,89.01|PWR,36.83,36.85|PX,116.11,116.16|PXD,193.73,194.38|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.52|RAI,60.44,60.45|REGN,362.51,362.85|RF,14.97,14.98|RHI,47.37,47.54|RHT,78.79,78.91|RIG,13.39,13.4|RL,79.0,79.04|ROK,151.36,151.57|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.66,33.69|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.04,56.06|SCG,68.99,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.5,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.3|SO,48.95,48.96|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.69,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.31,46.33|STZ,155.1,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.39,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.21,76.28|TMK,74.79,74.83|TMO,155.01,155.13|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.75|TSCO,73.46,73.49|TSN,65.01,65.02|TSO,87.24,87.28|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,75.0,75.02|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.35|UNH,161.0,161.03|UNM,47.43,47.46|UNP,108.33,108.36|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.8,125.95|USB,53.64,53.65|UTX,110.96,110.98|V,85.58,85.59|VAR,80.42,80.5|VFC,50.04,50.06|VIAB,43.64,43.66|VLO,67.34,67.38|VMC,123.77,123.85|VNO,106.42,106.8|VRSN,83.45,83.56|VRTX,88.22,88.32|VTR,61.4,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,149.0|WDC,77.06,77.12|WEC,57.4,57.47|WFC,56.89,56.9|WFM,30.38,30.39|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.94,98.98|XEC,131.94,132.55|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.89,57.97|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.02,45.03|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:46.776Z|1|||||||||A,50.35,50.38|AA,37.85,37.87|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.34,90.39|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.25,76.27|ADM,43.65,43.66|ADP,97.79,97.86|ADS,226.01,226.62|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.8,52.91|AEP,63.94,63.95|AES,11.49,11.5|AET,121.31,121.42|AFL,69.97,69.98|AGN,244.5,244.6|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.13,92.45|AKAM,63.95,64.01|ALL,78.73,78.79|ALLE,71.81,71.89|ALTR,53.96,53.96|ALXN,126.22,126.33|AMAT,35.42,35.43|AME,53.42,53.44|AMG,166.03,166.6|AMGN,167.3,167.36|AMP,123.68,123.82|AMT,105.34,105.48|AMZN,826.86,826.96|AN,47.59,47.63|AON,115.36,115.57|APA,57.22,57.24|APC,69.4,69.52|APD,139.33,139.39|APH,68.55,68.61|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.42,204.76|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.62,741.27|BA,165.88,165.9|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.38,44.42|BCR,239.9,240.59|BDX,177.65,178.07|BEN,40.71,40.72|BHI,61.52,61.62|BIIB,273.42,273.71|BK,45.5,45.51|BLK,381.5,382.46|BLL,74.5,74.52|BMS,48.62,48.72|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.47|BXP,133.14,133.29|C,57.35,57.36|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.73,132.81|CBG,34.57,34.6|CBS,64.22,64.27|CCE,35.03,35.04|CCI,87.27,87.59|CCL,56.08,56.12|CELG,115.65,115.75|CERN,51.25,51.36|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.55,148.0|CINF,70.76,70.79|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.12,69.25|CMCSA,75.1,75.11|CME,118.78,118.81|CMG,415.5,416.56|CMI,150.68,150.82|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.27|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.21,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.88,80.9|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.04,113.07|D,72.75,72.78|DAL,49.15,49.17|DD,76.8,76.84|DE,110.11,110.13|DFS,68.79,68.83|DG,76.23,76.31|DGX,93.53,93.59|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.72,108.75|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.17,74.28|DLTR,78.61,78.66|DNB,101.11,101.59|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.38,79.49|DOW,60.68,60.69|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.2,97.26|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.73,64.78|DVN,45.57,45.59|EA,85.81,85.84|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.66,74.67|EFX,129.88,129.95|EIX,74.91,74.94|EL,82.29,82.3|EMC,0.0,0.0|EMN,79.08,79.22|EMR,63.32,63.34|EOG,101.78,101.83|EQR,61.71,61.76|EQT,65.16,65.2|ESRX,67.64,67.68|ESS,228.47,229.18|ESV,10.75,10.76|ETFC,35.57,35.58|ETN,71.08,71.11|ETR,71.22,71.24|EW,89.92,90.03|EXC,34.85,34.86|EXPD,54.48,54.52|EXPE,121.55,121.77|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.5|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.26,30.27|FFIV,140.12,140.26|FIS,80.82,80.84|FISV,109.2,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.59,55.6|FLS,50.98,51.01|FMC,57.23,57.39|FOSL,22.56,22.59|FOXA,30.02,30.03|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.97,184.1|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.27,66.29|GIS,62.99,63.0|GLW,26.71,26.72|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.15,813.39|GOOGL,834.59,835.01|GPC,99.14,99.21|GPS,24.16,24.17|GRMN,49.56,49.6|GS,241.4,241.5|GT,33.56,33.58|GWW,254.27,254.8|HAL,56.85,56.86|HAR,111.07,111.09|HAS,97.59,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.75|HCP,30.69,30.7|HD,139.31,139.37|HES,52.75,52.77|HIG,47.59,47.62|HOG,56.94,57.06|HON,121.67,121.72|HOT,76.82,76.82|HP,69.92,69.98|HPQ,15.66,15.67|HRB,20.96,20.97|HRL,37.0,37.02|HRS,105.21,105.26|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.94|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.75,117.79|INTC,35.21,35.22|INTU,116.89,117.06|IP,52.37,52.38|IPG,24.12,24.13|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.85,704.52|ITW,127.6,127.7|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.64,44.68|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,85.97,86.02|L,46.44,46.48|LB,58.65,58.7|LEG,48.84,48.86|LEN,46.12,46.15|LH,134.72,134.8|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.95,34.98|LMT,259.63,260.1|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.89,116.0|LUK,23.89,23.91|LUV,54.51,54.52|LVLT,57.48,57.51|LYB,92.23,92.25|M,31.79,31.8|MA,107.41,107.44|MAC,68.63,68.81|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.8|MCHP,70.01,70.11|MCK,139.4,139.46|MCO,107.64,107.95|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.3,230.8|MMC,71.0,71.04|MMM,178.97,179.03|MNK,48.41,48.5|MNST,43.94,43.96|MO,72.3,72.31|MON,107.68,107.97|MOS,32.65,32.66|MPC,49.73,49.77|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.0,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.43,69.49|NE,7.34,7.35|NEE,125.22,125.26|NEM,37.62,37.64|NFLX,144.56,144.6|NFX,42.15,42.25|NI,22.36,22.37|NKE,56.09,56.1|NLSN,44.15,44.16|NOC,235.46,235.51|NOV,39.44,39.48|NRG,16.48,16.49|NSC,120.53,120.62|NTAP,39.16,39.17|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.12,61.23|NVDA,114.71,114.83|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.97,55.02|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.88,271.26|OXY,68.63,68.64|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.3,43.31|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.75,60.76|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.34,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.89,89.01|PWR,36.83,36.85|PX,116.11,116.16|PXD,193.73,194.39|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.52|RAI,60.44,60.45|REGN,362.51,362.85|RF,14.97,14.98|RHI,47.37,47.54|RHT,78.79,78.91|RIG,13.39,13.4|RL,79.0,79.04|ROK,151.36,151.57|ROP,204.2,205.04|ROST,67.98,68.0|RRC,33.68,33.69|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.04,56.06|SCG,68.99,69.04|SCHW,39.99,40.0|SE,42.33,42.34|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.5,82.55|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.27,77.3|SO,48.95,48.96|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,104.01,104.06|STI,57.69,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.31,46.33|STZ,155.2,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.39,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.31,65.33|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.21,76.28|TMK,74.79,74.83|TMO,155.01,155.13|TRIP,51.95,51.98|TROW,69.05,69.07|TRV,119.72,119.75|TSCO,73.46,73.49|TSN,65.01,65.06|TSO,87.24,87.28|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,74.99,75.02|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.35|UNH,161.0,161.03|UNM,47.43,47.46|UNP,108.33,108.36|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.79,125.96|USB,53.64,53.65|UTX,110.96,110.98|V,85.59,85.6|VAR,80.42,80.5|VFC,50.04,50.06|VIAB,43.65,43.67|VLO,67.34,67.38|VMC,123.76,123.85|VNO,106.42,106.51|VRSN,83.45,83.56|VRTX,88.22,88.32|VTR,61.4,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,149.0|WDC,77.05,77.12|WEC,57.4,57.47|WFC,56.89,56.9|WFM,30.38,30.39|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.85,67.86|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.94,98.96|XEC,131.94,132.55|XEL,41.84,41.85|XL,39.7,39.71|XLNX,57.89,57.97|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.02,45.03|YUM,68.15,68.16|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:51.797Z|1|||||||||A,50.35,50.38|AA,37.85,37.87|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.34,90.39|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.81,117.87|ACT,298.98,298.98|ADBE,116.04,116.16|ADI,76.26,76.28|ADM,43.65,43.66|ADP,97.79,97.85|ADS,226.01,226.62|ADSK,82.84,82.95|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.96,63.98|AES,11.49,11.5|AET,121.31,121.42|AFL,69.97,69.98|AGN,244.49,244.6|AIG,65.52,65.54|AIV,45.51,45.54|AIZ,92.3,92.45|AKAM,63.93,64.02|ALL,78.75,78.79|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.22,126.33|AMAT,35.42,35.43|AME,53.42,53.44|AMG,166.03,166.6|AMGN,167.3,167.36|AMP,123.68,123.91|AMT,105.34,105.49|AMZN,826.86,826.96|AN,47.59,47.63|AON,115.36,115.57|APA,57.22,57.24|APC,69.4,69.52|APD,139.42,139.48|APH,68.57,68.61|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.42,204.84|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.67,741.27|BA,165.86,165.9|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.39,44.43|BCR,239.69,240.59|BDX,177.65,178.07|BEN,40.7,40.72|BHI,61.52,61.62|BIIB,273.42,273.7|BK,45.5,45.51|BLK,381.5,382.46|BLL,74.41,74.52|BMS,48.62,48.72|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.43|BXP,133.14,133.29|C,57.35,57.36|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.72,132.82|CBG,34.56,34.59|CBS,64.23,64.26|CCE,35.03,35.04|CCI,87.27,87.4|CCL,56.08,56.12|CELG,115.68,115.77|CERN,51.25,51.33|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.55,148.0|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.13,69.27|CMCSA,75.1,75.11|CME,118.73,118.81|CMG,415.08,416.56|CMI,150.68,150.82|CMS,42.87,42.9|CNP,26.49,26.51|CNX,17.17,17.18|COF,88.23,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.94|COP,50.2,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.88,80.9|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.04,113.06|D,72.75,72.78|DAL,49.16,49.17|DD,76.8,76.84|DE,110.11,110.15|DFS,68.79,68.83|DG,76.23,76.28|DGX,93.53,93.59|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.72,108.73|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.19,74.29|DLTR,78.54,78.65|DNB,101.11,101.6|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.37,79.49|DOW,60.68,60.7|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.17,97.26|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.73,64.78|DVN,45.55,45.59|EA,85.82,85.84|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.66,74.69|EFX,129.88,129.95|EIX,74.89,74.98|EL,82.29,82.32|EMC,0.0,0.0|EMN,79.08,79.22|EMR,63.3,63.32|EOG,101.78,101.83|EQR,61.71,61.76|EQT,65.18,65.2|ESRX,67.63,67.68|ESS,228.47,229.18|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.08,71.11|ETR,71.23,71.24|EW,89.92,90.03|EXC,34.87,34.88|EXPD,54.48,54.52|EXPE,121.55,121.7|F,12.47,12.48|FAST,50.47,50.51|FB,134.46,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.26,30.27|FFIV,140.12,140.24|FIS,80.82,80.84|FISV,109.2,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.59,55.68|FLS,50.99,51.01|FMC,57.25,57.43|FOSL,22.55,22.59|FOXA,30.02,30.03|FSLR,32.61,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.83,184.1|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.71,26.72|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.17,813.39|GOOGL,834.59,835.01|GPC,99.14,99.21|GPS,24.16,24.17|GRMN,49.56,49.6|GS,241.42,241.5|GT,33.56,33.58|GWW,254.27,254.8|HAL,56.84,56.86|HAR,111.07,111.09|HAS,97.59,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.75|HCP,30.69,30.7|HD,139.3,139.37|HES,52.75,52.77|HIG,47.6,47.62|HOG,56.94,57.06|HON,121.67,121.72|HOT,76.82,76.82|HP,69.92,69.97|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,37.0,37.02|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.37,205.94|IBM,177.64,177.67|ICE,57.2,57.22|IFF,117.43,117.83|INTC,35.21,35.22|INTU,116.9,117.06|IP,52.37,52.38|IPG,24.12,24.14|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.85,704.52|ITW,127.6,127.7|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.64,44.68|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.34|L,46.46,46.47|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.85|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.95,34.98|LMT,259.63,260.1|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.96,116.06|LUK,23.89,23.91|LUV,54.51,54.52|LVLT,57.48,57.51|LYB,92.21,92.25|M,31.77,31.78|MA,107.41,107.45|MAC,68.63,68.81|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.78,125.79|MCHP,70.05,70.11|MCK,139.4,139.46|MCO,107.65,107.95|MDLZ,45.11,45.12|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.34,87.35|MKC,97.49,97.66|MLM,230.3,230.8|MMC,70.99,71.04|MMM,178.98,179.03|MNK,48.41,48.48|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.87|MOS,32.65,32.66|MPC,49.74,49.75|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.43,69.49|NE,7.34,7.35|NEE,125.23,125.26|NEM,37.62,37.63|NFLX,144.56,144.64|NFX,42.15,42.25|NI,22.37,22.39|NKE,56.09,56.1|NLSN,44.15,44.16|NOC,235.46,235.55|NOV,39.45,39.48|NRG,16.49,16.5|NSC,120.53,120.62|NTAP,39.17,39.19|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.12,61.16|NVDA,114.69,114.87|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.99,55.02|OMC,84.92,84.95|ORCL,40.47,40.48|ORLY,270.88,271.26|OXY,68.63,68.67|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.57|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.31,43.32|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.75,60.76|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,123.01|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.48,35.49|PRGO,78.97,79.03|PRU,108.34,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.9,89.01|PWR,36.83,36.85|PX,116.12,116.16|PXD,193.88,194.49|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.27,76.49|RAI,60.44,60.45|REGN,362.51,362.85|RF,14.97,14.98|RHI,47.33,47.48|RHT,78.77,78.91|RIG,13.39,13.4|RL,79.0,79.04|ROK,151.36,151.45|ROP,204.79,204.99|ROST,67.98,68.0|RRC,33.65,33.69|RSG,58.24,58.25|RTN,149.97,150.0|SBUX,56.04,56.06|SCG,68.95,69.07|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.5,82.52|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.95,48.96|SPG,182.56,182.62|SPLS,9.03,9.04|SRCL,76.78,76.87|SRE,103.86,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.31,46.33|STZ,155.2,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.39,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.29,65.33|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.2,76.28|TMK,74.79,74.83|TMO,155.01,155.13|TRIP,51.95,52.01|TROW,69.05,69.08|TRV,119.68,119.72|TSCO,73.46,73.49|TSN,65.0,65.05|TSO,87.24,87.28|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.3,96.31|TXN,75.0,75.02|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.53|UNH,161.0,161.03|UNM,47.43,47.46|UNP,108.33,108.36|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.79,125.82|USB,53.64,53.65|UTX,110.96,110.98|V,85.59,85.6|VAR,80.42,80.49|VFC,50.05,50.06|VIAB,43.62,43.67|VLO,67.35,67.38|VMC,123.76,123.85|VNO,106.42,106.51|VRSN,83.47,83.56|VRTX,88.22,88.32|VTR,61.41,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.92|WDC,77.05,77.12|WEC,57.44,57.47|WFC,56.89,56.9|WFM,30.39,30.4|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.63,28.64|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.86,98.96|XEC,131.94,132.6|XEL,41.85,41.86|XL,39.7,39.71|XLNX,57.93,57.94|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.02,45.03|YUM,68.14,68.23|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:44:56.832Z|1|||||||||A,50.35,50.38|AA,37.85,37.88|AAPL,132.26,132.27|ABBV,60.28,60.3|ABC,90.34,90.39|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.82,117.87|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.26,76.28|ADM,43.65,43.66|ADP,97.79,97.85|ADS,226.01,226.62|ADSK,82.84,82.95|ADT,0.0,0.0|AEE,52.81,52.92|AEP,63.97,64.0|AES,11.5,11.51|AET,121.34,121.51|AFL,69.97,69.98|AGN,244.51,244.6|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.17,92.45|AKAM,63.98,64.02|ALL,78.76,78.79|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.22,126.33|AMAT,35.42,35.43|AME,53.42,53.44|AMG,166.03,166.6|AMGN,167.3,167.36|AMP,123.68,123.91|AMT,105.34,105.48|AMZN,826.69,827.0|AN,47.59,47.63|AON,115.36,115.57|APA,57.2,57.24|APC,69.48,69.52|APD,139.38,139.56|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.83,180.13|AVGO,204.42,204.84|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.25,741.27|BA,165.89,165.92|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.39,44.41|BCR,239.69,240.59|BDX,177.93,178.06|BEN,40.7,40.72|BHI,61.55,61.57|BIIB,273.29,273.68|BK,45.5,45.51|BLK,381.5,382.46|BLL,74.5,74.52|BMS,48.62,48.72|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.43|BXP,133.14,133.29|C,57.35,57.36|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.72,132.82|CBG,34.54,34.59|CBS,64.21,64.25|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.08,56.12|CELG,115.65,115.75|CERN,51.25,51.33|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.55,147.66|CINF,70.76,70.79|CL,67.17,67.19|CLX,127.27,127.31|CMA,69.13,69.19|CMCSA,75.09,75.11|CME,118.73,118.81|CMG,415.08,416.56|CMI,150.57,150.95|CMS,42.89,42.91|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.27|COG,23.96,23.97|COH,37.65,37.66|COL,90.87,90.94|COP,50.2,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.88,80.9|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.04,113.05|D,72.75,72.79|DAL,49.16,49.17|DD,76.83,76.85|DE,110.12,110.15|DFS,68.78,68.83|DG,76.23,76.25|DGX,93.53,93.59|DHI,30.35,30.36|DHR,83.7,83.71|DIS,108.7,108.72|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.18,74.29|DLTR,78.52,78.64|DNB,101.06,101.6|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.37,79.49|DOW,60.69,60.7|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.21,97.48|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.73,64.78|DVN,45.55,45.59|EA,85.8,85.82|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.68,74.69|EFX,129.89,129.95|EIX,74.91,74.96|EL,82.29,82.48|EMC,0.0,0.0|EMN,79.23,79.24|EMR,63.31,63.32|EOG,101.78,101.83|EQR,61.71,61.76|EQT,65.18,65.2|ESRX,67.65,67.67|ESS,228.47,229.18|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.08,71.09|ETR,71.24,71.3|EW,89.92,90.03|EXC,34.88,34.89|EXPD,54.48,54.52|EXPE,121.55,121.68|F,12.47,12.48|FAST,50.47,50.51|FB,134.46,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.84,80.85|FISV,109.2,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.6,55.69|FLS,51.0,51.02|FMC,57.25,57.43|FOSL,22.55,22.59|FOXA,30.02,30.03|FSLR,32.59,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.89,184.1|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.26,66.27|GIS,62.99,63.0|GLW,26.71,26.72|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.17,813.78|GOOGL,834.59,835.2|GPC,99.14,99.21|GPS,24.16,24.17|GRMN,49.56,49.6|GS,241.44,241.5|GT,33.56,33.58|GWW,254.22,254.8|HAL,56.84,56.86|HAR,111.07,111.09|HAS,97.59,97.69|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.69,30.7|HD,139.31,139.35|HES,52.75,52.77|HIG,47.6,47.62|HOG,56.94,57.07|HON,121.67,121.72|HOT,76.82,76.82|HP,69.88,69.97|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,37.0,37.02|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.85,107.88|HUM,205.52,205.94|IBM,177.67,177.71|ICE,57.2,57.22|IFF,117.46,117.83|INTC,35.21,35.22|INTU,116.89,117.06|IP,52.4,52.42|IPG,24.12,24.14|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.3,704.52|ITW,127.6,127.7|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.62,44.65|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.44|KSU,85.97,86.34|L,46.46,46.48|LB,58.58,58.7|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.85|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.96,34.98|LMT,259.63,260.1|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.96,116.02|LUK,23.89,23.91|LUV,54.5,54.52|LVLT,57.49,57.51|LYB,92.23,92.25|M,31.76,31.78|MA,107.36,107.45|MAC,68.63,68.81|MAR,86.61,86.63|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.76,125.78|MCHP,70.0,70.14|MCK,139.4,139.46|MCO,107.61,107.89|MDLZ,45.11,45.12|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.34,87.35|MKC,97.5,97.66|MLM,230.3,230.8|MMC,70.99,71.04|MMM,179.0,179.03|MNK,48.41,48.48|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.85|MOS,32.65,32.66|MPC,49.73,49.75|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.43,69.49|NE,7.34,7.35|NEE,125.23,125.44|NEM,37.62,37.63|NFLX,144.56,144.62|NFX,42.15,42.26|NI,22.38,22.39|NKE,56.09,56.1|NLSN,44.14,44.18|NOC,235.49,235.55|NOV,39.45,39.48|NRG,16.49,16.51|NSC,120.55,120.62|NTAP,39.17,39.19|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.83,114.94|NWL,46.3,46.33|NWSA,13.06,13.07|OI,19.92,19.93|OKE,55.0,55.02|OMC,84.92,84.95|ORCL,40.47,40.48|ORLY,270.94,271.26|OXY,68.63,68.67|PAYX,58.69,58.7|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.56|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.32,43.33|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.47,88.48|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.93,123.01|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.49,35.5|PRGO,78.97,79.03|PRU,108.34,108.62|PSA,218.34,219.06|PSX,79.48,79.52|PVH,88.9,89.01|PWR,36.83,36.85|PX,116.12,116.16|PXD,193.89,194.29|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.27,76.49|RAI,60.44,60.45|REGN,362.51,362.85|RF,14.97,14.98|RHI,47.33,47.48|RHT,78.79,78.91|RIG,13.39,13.4|RL,79.0,79.04|ROK,151.38,151.45|ROP,204.79,204.99|ROST,67.98,68.0|RRC,33.65,33.71|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.04,56.06|SCG,69.0,69.11|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.38,47.39|SHW,305.6,307.2|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.5,82.52|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.96,48.97|SPG,182.57,182.61|SPLS,9.03,9.04|SRCL,76.81,76.92|SRE,103.86,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.31,46.33|STZ,155.2,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.32,41.33|TAP,96.43,96.46|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.29,65.31|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.2,76.28|TMK,74.79,74.83|TMO,155.01,155.18|TRIP,51.93,52.0|TROW,69.05,69.11|TRV,119.65,119.7|TSCO,73.46,73.49|TSN,65.0,65.05|TSO,87.26,87.28|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.3,96.31|TXN,75.01,75.02|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.29,116.53|UNH,161.0,161.03|UNM,47.43,47.46|UNP,108.32,108.36|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.72,125.82|USB,53.64,53.65|UTX,110.96,110.98|V,85.59,85.6|VAR,80.44,80.52|VFC,50.05,50.07|VIAB,43.64,43.66|VLO,67.35,67.38|VMC,123.76,123.85|VNO,106.42,106.8|VRSN,83.47,83.56|VRTX,88.22,88.32|VTR,61.41,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.88|WDC,77.05,77.12|WEC,57.45,57.5|WFC,56.89,56.9|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.83|WMB,28.63,28.64|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.85,98.98|XEC,131.94,132.6|XEL,41.86,41.87|XL,39.7,39.71|XLNX,57.9,57.95|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.02,45.03|YUM,68.14,68.2|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:45:01.853Z|1|||||||||A,50.35,50.38|AA,37.84,37.88|AAPL,132.26,132.27|ABBV,60.29,60.31|ABC,90.34,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.84,117.91|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.26,76.28|ADM,43.63,43.66|ADP,97.79,97.84|ADS,226.02,226.62|ADSK,82.83,82.84|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.96,63.99|AES,11.5,11.51|AET,121.37,121.51|AFL,69.97,69.98|AGN,244.51,244.6|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.22,92.45|AKAM,63.93,64.02|ALL,78.76,78.79|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.23,126.46|AMAT,35.42,35.43|AME,53.42,53.44|AMG,166.03,166.6|AMGN,167.3,167.36|AMP,123.6,123.91|AMT,105.34,105.48|AMZN,826.72,827.0|AN,47.59,47.63|AON,115.36,115.5|APA,57.2,57.24|APC,69.48,69.52|APD,139.41,139.56|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.83,180.13|AVGO,204.42,204.8|AVP,5.8,5.81|AVY,79.46,79.52|AXP,78.41,78.42|AZO,740.25,741.27|BA,165.89,165.92|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.81|BBT,46.48,46.49|BBY,44.38,44.4|BCR,239.73,240.59|BDX,177.93,178.06|BEN,40.7,40.72|BHI,61.55,61.64|BIIB,273.35,273.68|BK,45.5,45.51|BLK,381.45,382.46|BLL,74.5,74.52|BMS,48.62,48.72|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.45|BXP,133.14,133.29|C,57.35,57.36|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.89,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.72,132.82|CBG,34.54,34.59|CBS,64.21,64.25|CCE,35.03,35.04|CCI,87.26,87.3|CCL,56.08,56.12|CELG,115.65,115.77|CERN,51.3,51.33|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.78,76.81|CI,147.55,147.64|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.27,127.31|CMA,69.15,69.19|CMCSA,75.1,75.11|CME,118.7,118.79|CMG,415.08,416.56|CMI,150.53,150.74|CMS,42.89,42.91|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.27|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.21,50.22|COST,171.53,171.58|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.9,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.25,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.04,113.05|D,72.77,72.79|DAL,49.16,49.17|DD,76.8,76.84|DE,110.12,110.15|DFS,68.78,68.83|DG,76.23,76.25|DGX,93.53,93.59|DHI,30.34,30.36|DHR,83.7,83.71|DIS,108.71,108.72|DISCA,28.21,28.22|DISCK,27.39,27.41|DLPH,74.21,74.29|DLTR,78.57,78.63|DNB,101.06,101.6|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.37,79.53|DOW,60.69,60.7|DPS,93.5,93.67|DRI,76.25,76.29|DTE,97.23,97.48|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.74,64.76|DVN,45.56,45.6|EA,85.81,85.82|EBAY,33.42,33.43|ECL,120.86,120.89|ED,74.67,74.7|EFX,129.79,129.91|EIX,74.91,74.96|EL,82.3,82.32|EMC,0.0,0.0|EMN,79.09,79.24|EMR,63.31,63.32|EOG,101.78,101.83|EQR,61.71,61.76|EQT,65.18,65.2|ESRX,67.65,67.67|ESS,228.47,229.18|ESV,10.76,10.77|ETFC,35.57,35.58|ETN,71.07,71.1|ETR,71.25,71.3|EW,89.92,90.03|EXC,34.88,34.89|EXPD,54.48,54.52|EXPE,121.55,121.67|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.85,80.87|FISV,109.21,109.23|FITB,26.41,26.42|FLIR,36.08,36.11|FLR,55.61,55.67|FLS,50.96,51.0|FMC,57.15,57.42|FOSL,22.55,22.59|FOXA,30.02,30.03|FSLR,32.59,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.95,184.1|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.26,66.27|GIS,62.99,63.0|GLW,26.71,26.72|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.04,813.78|GOOGL,834.55,835.2|GPC,99.14,99.21|GPS,24.16,24.17|GRMN,49.56,49.58|GS,241.42,241.51|GT,33.56,33.58|GWW,254.22,254.8|HAL,56.84,56.86|HAR,111.07,111.09|HAS,97.59,97.69|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.69,30.7|HD,139.31,139.35|HES,52.75,52.77|HIG,47.6,47.62|HOG,56.94,57.06|HON,121.67,121.72|HOT,76.82,76.82|HP,69.88,69.95|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,37.0,37.01|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.62,107.85|HUM,205.52,205.94|IBM,177.67,177.73|ICE,57.2,57.22|IFF,117.46,117.83|INTC,35.21,35.22|INTU,116.89,117.06|IP,52.4,52.42|IPG,24.12,24.13|IR,81.9,81.92|IRM,37.28,37.3|ISRG,703.85,704.52|ITW,127.6,127.68|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.62,44.65|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.44|KSU,85.97,86.06|L,46.46,46.48|LB,58.58,58.7|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.85|LLL,162.44,162.65|LLTC,63.39,63.4|LLY,77.8,77.82|LM,34.96,34.98|LMT,259.63,260.1|LNC,70.27,70.34|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.96,116.02|LUK,23.9,23.91|LUV,54.5,54.52|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.77,31.78|MA,107.36,107.45|MAC,68.64,68.81|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.76,125.78|MCHP,70.03,70.08|MCK,139.4,139.46|MCO,107.61,107.89|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.34,87.35|MKC,97.52,97.57|MLM,230.3,230.8|MMC,70.99,71.02|MMM,179.01,179.08|MNK,48.41,48.45|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.85|MOS,32.65,32.66|MPC,49.73,49.75|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.18,64.19|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.46,69.49|NE,7.34,7.35|NEE,125.26,125.44|NEM,37.62,37.63|NFLX,144.61,144.66|NFX,42.15,42.26|NI,22.38,22.39|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.49,235.59|NOV,39.43,39.47|NRG,16.49,16.51|NSC,120.52,120.58|NTAP,39.17,39.19|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.62,114.94|NWL,46.31,46.32|NWSA,13.06,13.07|OI,19.92,19.93|OKE,55.0,55.02|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.94,271.26|OXY,68.63,68.65|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.53,68.56|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.32,43.33|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.48,88.49|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.79|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.73,102.74|PNC,122.92,123.01|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.49,35.5|PRGO,78.92,78.99|PRU,108.34,108.62|PSA,218.46,219.06|PSX,79.48,79.52|PVH,88.9,89.01|PWR,36.83,36.86|PX,116.12,116.16|PXD,193.89,194.29|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.27,76.49|RAI,60.44,60.45|REGN,362.51,363.13|RF,14.97,14.98|RHI,47.33,47.43|RHT,78.79,78.91|RIG,13.36,13.37|RL,79.0,79.04|ROK,151.38,151.8|ROP,204.79,205.04|ROST,67.98,67.99|RRC,33.66,33.68|RSG,58.25,58.27|RTN,149.97,150.0|SBUX,56.04,56.05|SCG,68.99,69.11|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.36,47.39|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.5,82.52|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.96,48.98|SPG,182.57,182.61|SPLS,9.03,9.04|SRCL,76.81,76.92|SRE,103.86,104.24|STI,57.71,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.33,46.34|STZ,155.2,155.29|SWK,123.59,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.32,41.33|TAP,96.43,96.46|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.29,65.31|THC,18.91,18.92|TIF,80.97,80.98|TJX,76.2,76.28|TMK,74.79,74.83|TMO,155.01,155.18|TRIP,51.99,52.07|TROW,69.05,69.11|TRV,119.65,119.7|TSCO,73.46,73.49|TSN,65.0,65.05|TSO,87.26,87.28|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.3,96.31|TXN,75.01,75.02|TXT,48.72,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.29,116.53|UNH,161.0,161.03|UNM,47.43,47.46|UNP,108.33,108.36|UPS,106.74,106.77|URBN,26.86,26.89|URI,125.72,125.81|USB,53.64,53.65|UTX,110.96,111.02|V,85.59,85.6|VAR,80.44,80.52|VFC,50.04,50.07|VIAB,43.63,43.65|VLO,67.35,67.38|VMC,123.76,123.85|VNO,106.42,106.8|VRSN,83.47,83.56|VRTX,88.22,88.32|VTR,61.41,61.48|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.88|WDC,77.05,77.12|WEC,57.45,57.5|WFC,56.89,56.9|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.83|WMB,28.63,28.64|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.68,81.74|WYNN,98.85,98.98|XEC,131.94,132.57|XEL,41.86,41.87|XL,39.7,39.71|XLNX,57.9,57.96|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.02,45.03|YUM,68.14,68.19|ZION,43.29,43.31|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:45:06.906Z|1|||||||||A,50.35,50.38|AA,37.84,37.88|AAPL,132.26,132.27|ABBV,60.29,60.3|ABC,90.34,90.39|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.26,76.28|ADM,43.64,43.66|ADP,97.79,97.84|ADS,226.02,226.62|ADSK,82.82,82.86|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.98,64.0|AES,11.5,11.51|AET,121.35,121.43|AFL,69.97,69.98|AGN,244.45,244.56|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.22,92.45|AKAM,63.94,63.99|ALL,78.75,78.79|ALLE,71.78,71.82|ALTR,53.96,53.96|ALXN,126.23,126.46|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.96,166.6|AMGN,167.3,167.35|AMP,123.6,123.88|AMT,105.37,105.44|AMZN,826.72,827.0|AN,47.58,47.62|AON,115.39,115.5|APA,57.2,57.24|APC,69.45,69.54|APD,139.45,139.66|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.83,180.13|AVGO,204.35,204.41|AVP,5.8,5.81|AVY,79.46,79.67|AXP,78.41,78.42|AZO,740.96,741.27|BA,165.89,165.91|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.38,44.4|BCR,239.77,240.59|BDX,177.93,178.05|BEN,40.7,40.72|BHI,61.41,61.55|BIIB,273.35,273.6|BK,45.5,45.51|BLK,381.45,382.46|BLL,74.41,74.52|BMS,48.64,48.72|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,133.14,133.29|C,57.34,57.35|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.69,132.83|CBG,34.57,34.62|CBS,64.22,64.28|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.08,56.12|CELG,115.65,115.77|CERN,51.31,51.32|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.79,76.81|CI,147.55,147.63|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.28,127.31|CMA,69.14,69.27|CMCSA,75.1,75.11|CME,118.7,118.77|CMG,415.08,416.54|CMI,150.53,150.74|CMS,42.9,42.91|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.25|COG,23.95,23.96|COH,37.65,37.66|COL,90.87,90.94|COP,50.2,50.22|COST,171.51,171.63|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.7,57.73|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.02,113.03|D,72.77,72.79|DAL,49.14,49.16|DD,76.8,76.84|DE,110.06,110.13|DFS,68.79,68.83|DG,76.23,76.25|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.7,83.71|DIS,108.68,108.7|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.17,74.29|DLTR,78.57,78.63|DNB,101.06,101.6|DNR,3.6,3.61|DO,17.07,17.1|DOV,79.4,79.51|DOW,60.69,60.7|DPS,93.63,93.72|DRI,76.25,76.29|DTE,97.21,97.48|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.74,64.76|DVN,45.55,45.58|EA,85.81,85.82|EBAY,33.42,33.43|ECL,120.81,120.86|ED,74.65,74.7|EFX,129.79,129.94|EIX,74.91,74.96|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.08,79.24|EMR,63.31,63.32|EOG,101.73,101.83|EQR,61.71,61.76|EQT,65.18,65.2|ESRX,67.62,67.67|ESS,228.47,229.11|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.08,71.09|ETR,71.25,71.3|EW,89.96,90.03|EXC,34.88,34.89|EXPD,54.48,54.51|EXPE,121.55,121.67|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.99|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.85,80.9|FISV,109.21,109.23|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.61,55.67|FLS,50.96,51.1|FMC,57.24,57.42|FOSL,22.6,22.67|FOXA,30.01,30.02|FSLR,32.59,32.63|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.95,184.1|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.26,66.27|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.05,813.78|GOOGL,834.77,835.23|GPC,99.14,99.21|GPS,24.15,24.17|GRMN,49.56,49.58|GS,241.42,241.51|GT,33.56,33.58|GWW,254.22,254.8|HAL,56.8,56.83|HAR,111.07,111.09|HAS,97.59,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.7,30.71|HD,139.31,139.32|HES,52.75,52.76|HIG,47.6,47.62|HOG,56.96,57.04|HON,121.67,121.74|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,37.0,37.01|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.62,107.83|HUM,205.52,205.94|IBM,177.69,177.7|ICE,57.2,57.22|IFF,117.43,117.83|INTC,35.21,35.22|INTU,116.93,117.06|IP,52.4,52.42|IPG,24.12,24.13|IR,81.9,81.91|IRM,37.28,37.3|ISRG,702.4,704.52|ITW,127.64,127.66|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.6,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.02,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,86.0,86.06|L,46.46,46.48|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.82|LLL,162.07,162.65|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.63,260.1|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.96,116.0|LUK,23.9,23.91|LUV,54.5,54.52|LVLT,57.5,57.52|LYB,92.24,92.25|M,31.77,31.78|MA,107.36,107.45|MAC,68.64,68.68|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.03,70.08|MCK,139.4,139.45|MCO,107.61,107.89|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,221.13,221.65|MJN,87.36,87.37|MKC,97.51,97.66|MLM,230.3,230.8|MMC,70.99,71.02|MMM,179.0,179.04|MNK,48.22,48.5|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.85|MOS,32.65,32.66|MPC,49.73,49.77|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.97,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.26,125.36|NEM,37.62,37.63|NFLX,144.62,144.68|NFX,42.15,42.23|NI,22.38,22.39|NKE,56.09,56.1|NLSN,44.16,44.18|NOC,235.49,235.59|NOV,39.41,39.43|NRG,16.49,16.51|NSC,120.52,120.68|NTAP,39.17,39.18|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.73,114.85|NWL,46.3,46.32|NWSA,13.06,13.07|OI,19.92,19.93|OKE,55.0,55.02|OMC,84.92,84.95|ORCL,40.46,40.47|ORLY,270.79,271.23|OXY,68.61,68.62|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.55,68.57|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.32,43.33|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.48,88.49|PGR,37.44,37.45|PH,149.71,149.84|PHM,21.43,21.44|PKI,53.74,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.72,102.73|PNC,122.92,122.97|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.49,35.5|PRGO,78.92,78.96|PRU,108.33,108.62|PSA,218.51,218.98|PSX,79.5,79.52|PVH,88.85,89.03|PWR,36.83,36.86|PX,116.12,116.16|PXD,193.89,194.17|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.27,76.49|RAI,60.45,60.46|REGN,362.51,363.13|RF,14.97,14.98|RHI,47.33,47.47|RHT,78.79,78.92|RIG,13.36,13.37|RL,79.0,79.04|ROK,151.16,151.8|ROP,204.4,205.04|ROST,67.98,67.99|RRC,33.65,33.68|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.04,56.05|SCG,69.04,69.11|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.36,47.39|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.47,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.33,77.35|SO,48.96,48.98|SPG,182.57,182.6|SPLS,9.03,9.04|SRCL,76.76,76.86|SRE,103.86,104.24|STI,57.69,57.72|STJ,80.98,80.98|STT,77.63,77.66|STX,46.33,46.34|STZ,155.2,155.28|SWK,123.63,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.32,41.33|TAP,96.43,96.48|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.29,65.31|THC,18.91,18.92|TIF,80.97,81.01|TJX,76.2,76.28|TMK,74.79,74.83|TMO,155.01,155.18|TRIP,51.99,52.05|TROW,69.05,69.1|TRV,119.67,119.68|TSCO,73.45,73.49|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.25,96.28|TXN,74.99,75.0|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.29,116.53|UNH,161.0,161.05|UNM,47.44,47.48|UNP,108.32,108.4|UPS,106.74,106.77|URBN,26.87,26.91|URI,125.5,125.8|USB,53.64,53.65|UTX,110.95,111.0|V,85.58,85.6|VAR,80.44,80.52|VFC,50.04,50.07|VIAB,43.63,43.65|VLO,67.33,67.37|VMC,123.76,124.22|VNO,106.42,106.8|VRSN,83.49,83.56|VRTX,88.05,88.31|VTR,61.41,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.88|WDC,77.06,77.12|WEC,57.44,57.5|WFC,56.88,56.89|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.63,28.64|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.64,81.68|WYNN,98.85,98.97|XEC,132.1,132.14|XEL,41.86,41.87|XL,39.7,39.71|XLNX,57.9,57.97|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,47.94,48.06|YHOO,45.02,45.03|YUM,68.14,68.18|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:45:11.957Z|1|||||||||A,50.35,50.38|AA,37.84,37.88|AAPL,132.28,132.3|ABBV,60.29,60.3|ABC,90.34,90.39|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.26,76.28|ADM,43.64,43.65|ADP,97.79,97.84|ADS,226.02,226.62|ADSK,82.82,82.86|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.96,63.99|AES,11.5,11.51|AET,121.4,121.51|AFL,69.97,69.98|AGN,244.48,244.59|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.22,92.45|AKAM,63.97,64.06|ALL,78.75,78.79|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.3,126.46|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.96,166.6|AMGN,167.22,167.27|AMP,123.6,123.88|AMT,105.37,105.4|AMZN,826.74,827.0|AN,47.56,47.61|AON,115.39,115.49|APA,57.2,57.24|APC,69.47,69.54|APD,139.42,139.63|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.31,204.35|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.41,78.42|AZO,740.96,741.27|BA,165.91,165.92|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.38,44.4|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.7,40.72|BHI,61.41,61.55|BIIB,273.35,273.58|BK,45.5,45.51|BLK,381.45,382.46|BLL,74.41,74.52|BMS,48.64,48.72|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,133.14,133.29|C,57.34,57.35|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.62,132.83|CBG,34.58,34.62|CBS,64.25,64.26|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.08,56.12|CELG,115.65,115.77|CERN,51.32,51.39|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.79,76.83|CI,147.55,147.63|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.29,127.31|CMA,69.04,69.14|CMCSA,75.1,75.11|CME,118.7,118.77|CMG,415.08,416.54|CMI,150.55,150.99|CMS,42.9,42.91|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.25|COG,23.96,23.98|COH,37.65,37.66|COL,90.91,90.94|COP,50.2,50.22|COST,171.51,171.53|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.71,70.99|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.63,78.66|CVC,0.0,0.0|CVS,78.8,78.83|CVX,113.01,113.04|D,72.77,72.79|DAL,49.14,49.16|DD,76.81,76.85|DE,110.06,110.13|DFS,68.79,68.83|DG,76.23,76.24|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.67,83.68|DIS,108.69,108.7|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.19,74.29|DLTR,78.57,78.63|DNB,101.18,101.59|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.37,79.51|DOW,60.69,60.7|DPS,93.63,93.72|DRI,76.25,76.29|DTE,97.21,97.34|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.76,64.78|DVN,45.55,45.58|EA,85.78,85.8|EBAY,33.42,33.43|ECL,120.81,120.86|ED,74.67,74.69|EFX,129.79,129.94|EIX,74.91,74.96|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.1,79.24|EMR,63.28,63.31|EOG,101.73,101.83|EQR,61.71,61.73|EQT,65.18,65.37|ESRX,67.62,67.68|ESS,228.47,229.11|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.08,71.09|ETR,71.25,71.3|EW,89.96,90.02|EXC,34.88,34.89|EXPD,54.48,54.52|EXPE,121.57,121.67|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.99|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.85,80.9|FISV,109.21,109.23|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.61,55.69|FLS,50.97,51.1|FMC,57.24,57.27|FOSL,22.55,22.63|FOXA,30.01,30.02|FSLR,32.61,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.96,184.08|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.25,66.26|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.05,813.78|GOOGL,834.55,835.53|GPC,99.14,99.21|GPS,24.14,24.17|GRMN,49.56,49.57|GS,241.42,241.49|GT,33.56,33.58|GWW,254.22,254.8|HAL,56.82,56.83|HAR,111.07,111.09|HAS,97.59,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.68|HCP,30.7,30.71|HD,139.23,139.29|HES,52.74,52.76|HIG,47.6,47.62|HOG,56.96,57.04|HON,121.67,121.74|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,37.0,37.01|HRS,105.22,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,107.82|HUM,205.52,205.94|IBM,177.69,177.72|ICE,57.2,57.22|IFF,117.43,117.83|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.42,52.43|IPG,24.12,24.13|IR,81.87,81.9|IRM,37.28,37.3|ISRG,702.9,704.52|ITW,127.36,127.66|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.64|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.63,123.67|KMI,22.55,22.56|KMX,66.77,66.94|KO,40.89,40.9|KORS,38.01,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.41,41.42|KSU,86.0,86.06|L,46.46,46.48|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.82|LLL,162.07,162.65|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.63,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.42,73.47|LRCX,115.96,116.06|LUK,23.9,23.91|LUV,54.51,54.52|LVLT,57.5,57.52|LYB,92.24,92.25|M,31.76,31.77|MA,107.37,107.45|MAC,68.64,68.69|MAR,86.61,86.69|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.0,70.08|MCK,139.4,139.45|MCO,107.61,107.89|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.7,221.65|MJN,87.36,87.37|MKC,97.51,97.66|MLM,230.3,230.8|MMC,70.99,71.02|MMM,179.0,179.08|MNK,48.41,48.5|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.85|MOS,32.65,32.66|MPC,49.76,49.83|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.97,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.26,125.36|NEM,37.62,37.63|NFLX,144.61,144.65|NFX,42.14,42.23|NI,22.38,22.39|NKE,56.08,56.09|NLSN,44.18,44.2|NOC,235.49,235.59|NOV,39.41,39.45|NRG,16.49,16.5|NSC,120.57,120.71|NTAP,39.16,39.18|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.11,61.14|NVDA,114.76,114.85|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.98,55.02|OMC,84.92,84.95|ORCL,40.47,40.48|ORLY,270.79,271.23|OXY,68.61,68.64|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.48,68.56|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.32,43.33|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.48,88.49|PGR,37.44,37.45|PH,149.68,149.84|PHM,21.43,21.44|PKI,53.74,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.92,122.97|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.49,35.5|PRGO,78.75,78.96|PRU,108.33,108.55|PSA,218.51,218.98|PSX,79.5,79.52|PVH,88.81,88.9|PWR,36.83,36.86|PX,116.12,116.16|PXD,193.89,193.98|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.49|RAI,60.45,60.46|REGN,362.51,363.13|RF,14.97,14.98|RHI,47.33,47.52|RHT,78.79,78.92|RIG,13.36,13.37|RL,79.0,79.04|ROK,151.16,151.8|ROP,204.4,205.04|ROST,67.97,67.99|RRC,33.65,33.68|RSG,58.25,58.27|RTN,149.97,150.0|SBUX,56.04,56.05|SCG,68.97,69.05|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.36,47.39|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.47,82.49|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.33,77.45|SO,48.97,48.98|SPG,182.55,182.59|SPLS,9.03,9.04|SRCL,76.78,76.86|SRE,103.86,104.24|STI,57.69,57.72|STJ,80.98,80.98|STT,77.61,77.65|STX,46.33,46.34|STZ,155.16,155.28|SWK,123.63,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.31,41.32|TAP,96.43,96.49|TDC,31.91,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.28,65.31|THC,18.91,18.92|TIF,80.97,81.01|TJX,76.2,76.28|TMK,74.79,74.83|TMO,155.02,155.13|TRIP,51.99,52.04|TROW,69.05,69.11|TRV,119.67,119.68|TSCO,73.45,73.49|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.24,96.27|TXN,74.99,75.0|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.29,116.53|UNH,161.0,161.05|UNM,47.44,47.46|UNP,108.32,108.38|UPS,106.74,106.77|URBN,26.86,26.91|URI,125.71,125.96|USB,53.64,53.65|UTX,110.95,111.0|V,85.6,85.62|VAR,80.44,80.52|VFC,50.04,50.07|VIAB,43.63,43.65|VLO,67.33,67.38|VMC,123.79,124.25|VNO,106.42,106.54|VRSN,83.54,83.66|VRTX,88.05,88.36|VTR,61.41,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.88|WDC,77.06,77.12|WEC,57.44,57.49|WFC,56.88,56.89|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.63,28.64|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.64,81.68|WYNN,98.85,98.97|XEC,131.94,132.14|XEL,41.86,41.87|XL,39.7,39.71|XLNX,57.9,57.97|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,47.94,48.06|YHOO,45.02,45.03|YUM,68.15,68.18|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:17.007Z|1|||||||||A,50.33,50.36|AA,37.84,37.88|AAPL,132.28,132.29|ABBV,60.29,60.3|ABC,90.34,90.39|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.88,117.97|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.26,76.28|ADM,43.64,43.65|ADP,97.79,97.84|ADS,226.02,226.62|ADSK,82.82,82.86|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.96,63.99|AES,11.5,11.51|AET,121.4,121.51|AFL,69.97,69.98|AGN,244.48,244.59|AIG,65.51,65.54|AIV,45.53,45.57|AIZ,92.22,92.45|AKAM,63.96,64.04|ALL,78.75,78.79|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.31,126.46|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.96,166.6|AMGN,167.15,167.23|AMP,123.6,123.88|AMT,105.37,105.4|AMZN,826.74,827.0|AN,47.56,47.61|AON,115.39,115.57|APA,57.2,57.24|APC,69.47,69.51|APD,139.42,139.63|APH,68.41,68.6|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.83,180.13|AVGO,204.26,204.42|AVP,5.8,5.81|AVY,79.46,79.72|AXP,78.41,78.42|AZO,740.96,741.27|BA,165.91,165.92|BAC,23.0,23.01|BAX,49.0,49.01|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.38,44.4|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.7,40.72|BHI,61.41,61.54|BIIB,273.16,273.55|BK,45.49,45.5|BLK,381.45,382.46|BLL,74.41,74.52|BMS,48.64,48.72|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,133.14,133.29|C,57.35,57.36|CA,31.68,31.7|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.62,132.83|CBG,34.58,34.61|CBS,64.25,64.26|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.08,56.1|CELG,115.65,115.77|CERN,51.35,51.38|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.79,76.81|CI,147.55,147.63|CINF,70.76,70.79|CL,67.18,67.19|CLX,127.29,127.31|CMA,69.04,69.2|CMCSA,75.1,75.11|CME,118.7,118.77|CMG,415.08,416.54|CMI,150.5,150.93|CMS,42.9,42.93|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.23,88.25|COG,23.96,23.97|COH,37.65,37.66|COL,90.91,90.94|COP,50.2,50.21|COST,171.51,171.53|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.94|CSC,70.71,70.99|CSCO,31.58,31.59|CSX,48.43,48.44|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.63,78.66|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.01,113.04|D,72.75,72.79|DAL,49.14,49.16|DD,76.81,76.85|DE,110.06,110.13|DFS,68.79,68.83|DG,76.23,76.24|DGX,93.54,93.59|DHI,30.34,30.35|DHR,83.67,83.68|DIS,108.67,108.68|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.17,74.29|DLTR,78.53,78.63|DNB,101.18,101.59|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.37,79.51|DOW,60.69,60.7|DPS,93.63,93.72|DRI,76.25,76.29|DTE,97.21,97.34|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.76,64.78|DVN,45.54,45.55|EA,85.8,85.83|EBAY,33.42,33.43|ECL,120.81,120.86|ED,74.67,74.69|EFX,129.79,129.94|EIX,74.91,74.96|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.1,79.24|EMR,63.29,63.31|EOG,101.76,101.83|EQR,61.71,61.73|EQT,65.18,65.37|ESRX,67.62,67.68|ESS,228.47,229.11|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.08,71.09|ETR,71.25,71.3|EW,89.96,90.02|EXC,34.88,34.89|EXPD,54.48,54.52|EXPE,121.57,121.67|F,12.47,12.48|FAST,50.47,50.51|FB,134.48,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.99|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.85,80.9|FISV,109.16,109.26|FITB,26.4,26.41|FLIR,36.08,36.11|FLR,55.61,55.69|FLS,50.97,51.1|FMC,57.24,57.27|FOSL,22.55,22.6|FOXA,30.01,30.02|FSLR,32.61,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.08|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.25,66.26|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.32|GNW,3.44,3.45|GOOG,813.05,813.78|GOOGL,834.55,835.53|GPC,99.15,99.21|GPS,24.14,24.17|GRMN,49.56,49.6|GS,241.42,241.49|GT,33.56,33.58|GWW,254.22,254.8|HAL,56.82,56.83|HAR,111.07,111.09|HAS,97.59,97.67|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.75|HCP,30.7,30.71|HD,139.23,139.29|HES,52.74,52.76|HIG,47.6,47.62|HOG,56.96,57.04|HON,121.67,121.72|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.66,15.67|HRB,20.99,21.01|HRL,37.0,37.01|HRS,105.22,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,107.82|HUM,205.52,205.94|IBM,177.69,177.72|ICE,57.2,57.22|IFF,117.43,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.42,52.43|IPG,24.12,24.13|IR,81.87,81.9|IRM,37.28,37.3|ISRG,702.9,704.52|ITW,127.36,127.66|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.14,57.21|JNJ,115.49,115.5|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.63|K,76.02,76.04|KEY,18.17,18.18|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.63,123.67|KMI,22.55,22.56|KMX,66.77,66.94|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.48|KSU,86.01,86.06|L,46.46,46.48|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.13,46.15|LH,134.72,134.82|LLL,162.07,162.65|LLTC,63.39,63.4|LLY,77.8,77.81|LM,34.94,34.97|LMT,259.63,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.96,116.06|LUK,23.9,23.91|LUV,54.51,54.52|LVLT,57.5,57.52|LYB,92.24,92.25|M,31.76,31.77|MA,107.37,107.46|MAC,68.64,68.69|MAR,86.61,86.68|MAS,33.74,33.76|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.01,70.08|MCK,139.4,139.45|MCO,107.61,107.89|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.7,221.65|MJN,87.36,87.37|MKC,97.51,97.66|MLM,230.3,230.8|MMC,70.99,71.02|MMM,178.97,179.04|MNK,48.41,48.5|MNST,43.95,43.96|MO,72.3,72.31|MON,107.69,107.85|MOS,32.65,32.66|MPC,49.76,49.83|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.03|MTB,164.96,165.08|MU,23.92,23.93|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.79,38.81|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.26,125.36|NEM,37.62,37.63|NFLX,144.61,144.65|NFX,42.14,42.23|NI,22.38,22.39|NKE,56.08,56.09|NLSN,44.18,44.2|NOC,235.49,235.59|NOV,39.42,39.44|NRG,16.49,16.5|NSC,120.57,120.71|NTAP,39.16,39.18|NTRS,85.52,85.57|NU,52.54,52.54|NUE,61.09,61.13|NVDA,114.76,114.85|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.92,19.93|OKE,54.99,55.02|OMC,84.92,84.95|ORCL,40.47,40.48|ORLY,270.79,271.23|OXY,68.61,68.65|PAYX,58.69,58.71|PBCT,18.74,18.75|PBI,13.08,13.09|PCAR,68.48,68.56|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.32,43.33|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.76|PG,88.48,88.49|PGR,37.44,37.45|PH,149.68,149.84|PHM,21.43,21.44|PKI,53.73,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.92,122.99|PNR,58.33,58.34|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.49,35.5|PRGO,78.75,78.96|PRU,108.33,108.55|PSA,218.1,218.98|PSX,79.5,79.52|PVH,88.81,88.9|PWR,36.83,36.86|PX,116.12,116.15|PXD,193.9,194.4|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.27,76.49|RAI,60.45,60.46|REGN,362.51,363.13|RF,14.97,14.98|RHI,47.33,47.51|RHT,78.81,78.93|RIG,13.36,13.37|RL,78.96,79.04|ROK,151.16,151.8|ROP,204.85,205.03|ROST,67.97,67.99|RRC,33.65,33.68|RSG,58.25,58.26|RTN,149.97,150.0|SBUX,56.04,56.05|SCG,68.97,69.05|SCHW,39.98,39.99|SE,42.34,42.35|SEE,47.36,47.39|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.47,82.49|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.33,77.35|SO,48.97,48.98|SPG,182.5,182.58|SPLS,9.03,9.04|SRCL,76.78,76.86|SRE,103.86,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.61,77.66|STX,46.33,46.34|STZ,155.16,155.28|SWK,123.63,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.31,41.32|TAP,96.44,96.49|TDC,31.93,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.28,65.32|THC,18.91,18.92|TIF,80.97,81.01|TJX,76.2,76.25|TMK,74.79,74.83|TMO,155.02,155.13|TRIP,51.99,52.04|TROW,69.05,69.11|TRV,119.67,119.68|TSCO,73.45,73.49|TSN,65.0,65.05|TSO,87.27,87.29|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.99,75.0|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.29,116.53|UNH,161.0,161.05|UNM,47.44,47.46|UNP,108.32,108.41|UPS,106.74,106.77|URBN,26.86,26.91|URI,125.71,125.96|USB,53.64,53.65|UTX,110.95,111.0|V,85.6,85.62|VAR,80.44,80.52|VFC,50.01,50.04|VIAB,43.62,43.64|VLO,67.33,67.38|VMC,123.79,124.36|VNO,106.42,106.54|VRSN,83.54,83.73|VRTX,88.13,88.36|VTR,61.41,61.47|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.88|WDC,77.06,77.12|WEC,57.44,57.56|WFC,56.88,56.89|WFM,30.4,30.41|WHR,174.38,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.84,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.64,81.68|WYNN,98.85,98.97|XEC,131.94,132.12|XEL,41.85,41.86|XL,39.7,39.71|XLNX,57.9,57.97|XOM,82.63,82.64|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,47.94,48.06|YHOO,45.03,45.04|YUM,68.15,68.18|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:22.043Z|1|||||||||A,50.33,50.36|AA,37.84,37.88|AAPL,132.27,132.28|ABBV,60.29,60.3|ABC,90.34,90.39|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.26,76.28|ADM,43.63,43.65|ADP,97.79,97.84|ADS,226.02,226.21|ADSK,82.78,82.81|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.95,63.99|AES,11.5,11.51|AET,121.4,121.51|AFL,69.95,69.98|AGN,244.51,244.56|AIG,65.52,65.53|AIV,45.53,45.57|AIZ,92.22,92.45|AKAM,63.94,64.04|ALL,78.75,78.79|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.96,166.6|AMGN,167.16,167.23|AMP,123.6,123.88|AMT,105.34,105.4|AMZN,826.94,826.98|AN,47.55,47.61|AON,115.39,115.57|APA,57.2,57.22|APC,69.46,69.47|APD,139.42,139.63|APH,68.41,68.6|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.82,180.12|AVGO,204.27,204.42|AVP,5.8,5.81|AVY,79.48,79.72|AXP,78.39,78.41|AZO,740.96,741.27|BA,165.83,165.9|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.78,39.81|BBT,46.45,46.47|BBY,44.36,44.39|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.7,40.72|BHI,61.47,61.53|BIIB,273.16,273.54|BK,45.49,45.5|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.72|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.14,133.29|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.62,132.83|CBG,34.55,34.59|CBS,64.21,64.26|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.06,56.11|CELG,115.65,115.77|CERN,51.35,51.4|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.79|CI,147.55,147.63|CINF,70.73,70.76|CL,67.18,67.19|CLX,127.29,127.31|CMA,69.04,69.23|CMCSA,75.09,75.1|CME,118.7,118.77|CMG,415.08,416.54|CMI,150.55,150.73|CMS,42.88,42.91|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.19,88.23|COG,23.95,23.96|COH,37.66,37.67|COL,90.91,90.94|COP,50.17,50.18|COST,171.51,171.53|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.94|CSC,70.9,70.99|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.81,78.83|CVX,112.99,113.03|D,72.75,72.77|DAL,49.15,49.16|DD,76.8,76.85|DE,110.04,110.15|DFS,68.77,68.83|DG,76.23,76.26|DGX,93.54,93.59|DHI,30.32,30.34|DHR,83.67,83.68|DIS,108.68,108.7|DISCA,28.2,28.22|DISCK,27.37,27.39|DLPH,74.17,74.27|DLTR,78.53,78.63|DNB,101.21,101.6|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.37,79.48|DOW,60.69,60.7|DPS,93.63,93.72|DRI,76.26,76.29|DTE,97.21,97.31|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.73,64.76|DVN,45.5,45.54|EA,85.74,85.8|EBAY,33.41,33.42|ECL,120.81,120.86|ED,74.67,74.68|EFX,129.79,129.94|EIX,74.91,74.95|EL,82.31,82.32|EMC,0.0,0.0|EMN,79.08,79.24|EMR,63.27,63.31|EOG,101.76,101.83|EQR,61.71,61.73|EQT,65.19,65.39|ESRX,67.62,67.68|ESS,228.47,229.11|ESV,10.73,10.74|ETFC,35.54,35.57|ETN,71.07,71.1|ETR,71.25,71.3|EW,89.89,90.02|EXC,34.88,34.89|EXPD,54.48,54.52|EXPE,121.57,121.66|F,12.47,12.48|FAST,50.45,50.49|FB,134.48,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.12,140.24|FIS,80.85,80.9|FISV,109.18,109.25|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.54,55.65|FLS,50.97,51.02|FMC,57.14,57.26|FOSL,22.55,22.59|FOXA,30.01,30.02|FSLR,32.6,32.62|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.08|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.25,66.26|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.28,25.31|GNW,3.44,3.45|GOOG,813.04,813.78|GOOGL,834.6,835.22|GPC,99.15,99.17|GPS,24.14,24.16|GRMN,49.53,49.57|GS,241.36,241.48|GT,33.56,33.59|GWW,254.22,254.8|HAL,56.8,56.83|HAR,111.07,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.54,65.75|HCP,30.7,30.71|HD,139.25,139.29|HES,52.71,52.76|HIG,47.59,47.61|HOG,56.97,57.07|HON,121.67,121.72|HOT,76.82,76.82|HP,69.79,69.94|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,37.0,37.01|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,107.82|HUM,205.52,205.94|IBM,177.63,177.69|ICE,57.16,57.23|IFF,117.43,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.42,52.43|IPG,24.12,24.13|IR,81.86,81.9|IRM,37.26,37.3|ISRG,702.9,704.52|ITW,127.36,127.66|IVZ,31.81,31.82|JCI,41.54,41.55|JEC,57.14,57.21|JNJ,115.48,115.49|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.44,44.63|K,76.02,76.04|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.63,123.67|KMI,22.55,22.56|KMX,66.77,66.92|KO,40.89,40.9|KORS,38.01,38.05|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.01,86.06|L,46.43,46.46|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.11,46.13|LH,134.72,134.82|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.94,34.96|LMT,259.63,259.97|LNC,70.25,70.34|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.96,116.06|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.5,57.52|LYB,92.22,92.25|M,31.75,31.77|MA,107.36,107.46|MAC,68.64,68.69|MAR,86.61,86.63|MAS,33.74,33.75|MAT,25.58,25.59|MCD,125.73,125.76|MCHP,70.03,70.08|MCK,139.4,139.45|MCO,107.61,107.98|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.7,221.65|MJN,87.36,87.37|MKC,97.51,97.64|MLM,230.34,230.8|MMC,70.99,71.02|MMM,178.97,179.04|MNK,48.41,48.5|MNST,43.95,43.96|MO,72.3,72.31|MON,107.56,107.91|MOS,32.65,32.66|MPC,49.75,49.77|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.0,78.02|MTB,164.8,165.06|MU,23.92,23.93|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.52,15.53|NBL,38.79,38.8|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.26,125.31|NEM,37.63,37.64|NFLX,144.61,144.66|NFX,42.01,42.23|NI,22.38,22.39|NKE,56.08,56.09|NLSN,44.18,44.21|NOC,235.49,235.59|NOV,39.42,39.44|NRG,16.48,16.5|NSC,120.47,120.62|NTAP,39.16,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.76,114.83|NWL,46.3,46.31|NWSA,13.06,13.07|OI,19.9,19.93|OKE,55.0,55.02|OMC,84.88,84.95|ORCL,40.46,40.47|ORLY,270.91,271.23|OXY,68.61,68.64|PAYX,58.68,58.69|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.48,68.56|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.87|PEG,43.32,43.33|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.74|PG,88.48,88.49|PGR,37.44,37.45|PH,149.59,149.78|PHM,21.43,21.44|PKI,53.75,53.77|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.85,122.94|PNR,58.3,58.33|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.79|PPL,35.49,35.5|PRGO,78.75,78.95|PRU,108.33,108.5|PSA,218.1,218.98|PSX,79.49,79.52|PVH,88.81,88.9|PWR,36.83,36.87|PX,116.12,116.18|PXD,193.9,194.08|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.29,76.38|RAI,60.48,60.49|REGN,362.51,363.13|RF,14.96,14.97|RHI,47.33,47.43|RHT,78.9,78.93|RIG,13.36,13.37|RL,78.96,79.04|ROK,151.16,151.8|ROP,204.85,205.03|ROST,67.97,67.99|RRC,33.63,33.67|RSG,58.23,58.25|RTN,149.96,149.98|SBUX,56.03,56.04|SCG,68.97,69.05|SCHW,39.98,39.99|SE,42.33,42.34|SEE,47.36,47.39|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.47,82.48|SNA,169.2,170.19|SNDK,0.0,0.0|SNI,77.28,77.33|SO,48.97,48.98|SPG,182.5,182.58|SPLS,9.03,9.04|SRCL,76.78,76.86|SRE,103.86,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.6,77.65|STX,46.33,46.34|STZ,155.16,155.28|SWK,123.63,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.03|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.44,96.49|TDC,31.92,31.96|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.97,81.01|TJX,76.21,76.24|TMK,74.66,74.83|TMO,154.92,155.13|TRIP,51.99,52.04|TROW,69.05,69.1|TRV,119.63,119.71|TSCO,73.45,73.49|TSN,65.0,65.05|TSO,87.27,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.97,75.0|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.53|UNH,160.98,161.01|UNM,47.44,47.45|UNP,108.29,108.39|UPS,106.74,106.77|URBN,26.88,26.9|URI,125.71,125.96|USB,53.62,53.63|UTX,110.95,110.99|V,85.59,85.61|VAR,80.44,80.52|VFC,50.01,50.04|VIAB,43.6,43.63|VLO,67.33,67.38|VMC,123.79,124.19|VNO,106.42,106.8|VRSN,83.55,83.67|VRTX,88.13,88.36|VTR,61.41,61.46|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.71,148.85|WDC,77.06,77.09|WEC,57.44,57.56|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.32,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.83|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.64,81.68|WYNN,98.85,98.97|XEC,131.94,132.6|XEL,41.84,41.86|XL,39.69,39.71|XLNX,57.9,57.97|XOM,82.61,82.62|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.02,48.06|YHOO,45.03,45.04|YUM,68.15,68.18|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:27.071Z|1|||||||||A,50.32,50.34|AA,37.84,37.88|AAPL,132.27,132.28|ABBV,60.29,60.3|ABC,90.27,90.37|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,116.03,116.09|ADI,76.18,76.26|ADM,43.64,43.65|ADP,97.79,97.82|ADS,226.02,226.8|ADSK,82.72,82.81|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.96,63.97|AES,11.49,11.5|AET,121.23,121.4|AFL,69.93,69.98|AGN,244.45,244.55|AIG,65.49,65.52|AIV,45.52,45.57|AIZ,92.25,92.45|AKAM,63.97,64.05|ALL,78.73,78.77|ALLE,71.63,71.82|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.41,35.42|AME,53.38,53.42|AMG,165.96,166.6|AMGN,167.16,167.23|AMP,123.6,123.76|AMT,105.34,105.4|AMZN,826.73,827.03|AN,47.55,47.61|AON,115.39,115.57|APA,57.2,57.22|APC,69.39,69.46|APD,139.41,139.59|APH,68.41,68.85|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.82,179.9|AVGO,204.27,204.42|AVP,5.8,5.81|AVY,79.48,79.72|AXP,78.38,78.39|AZO,740.96,741.27|BA,165.81,165.9|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.78,39.79|BBT,46.45,46.46|BBY,44.34,44.38|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.67,40.7|BHI,61.47,61.5|BIIB,273.16,273.54|BK,45.47,45.49|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.14,133.19|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.68,132.79|CBG,34.52,34.55|CBS,64.2,64.25|CCE,35.03,35.04|CCI,87.26,87.32|CCL,56.06,56.08|CELG,115.65,115.77|CERN,51.36,51.38|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.79|CI,147.06,147.61|CINF,70.7,70.76|CL,67.17,67.19|CLX,127.29,127.31|CMA,69.04,69.25|CMCSA,75.09,75.1|CME,118.7,118.77|CMG,415.22,416.33|CMI,150.55,150.72|CMS,42.87,42.91|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.18,88.2|COG,23.95,23.96|COH,37.66,37.67|COL,90.87,90.94|COP,50.16,50.17|COST,171.49,171.53|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.88,80.94|CSC,70.71,70.98|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.72,57.73|CTXS,78.57,78.65|CVC,0.0,0.0|CVS,78.81,78.83|CVX,112.99,113.01|D,72.72,72.74|DAL,49.14,49.16|DD,76.79,76.84|DE,110.04,110.15|DFS,68.75,68.78|DG,76.23,76.26|DGX,93.5,93.65|DHI,30.32,30.33|DHR,83.66,83.67|DIS,108.65,108.68|DISCA,28.2,28.21|DISCK,27.37,27.39|DLPH,74.17,74.25|DLTR,78.53,78.63|DNB,101.21,101.6|DNR,3.6,3.61|DO,17.06,17.08|DOV,79.2,79.45|DOW,60.68,60.69|DPS,93.61,93.72|DRI,76.26,76.27|DTE,97.12,97.36|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.71,64.76|DVN,45.51,45.54|EA,85.74,85.8|EBAY,33.41,33.42|ECL,120.81,120.86|ED,74.65,74.68|EFX,129.79,129.95|EIX,74.89,74.95|EL,82.33,82.48|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.27,63.29|EOG,101.73,101.81|EQR,61.67,61.76|EQT,65.2,65.37|ESRX,67.62,67.67|ESS,228.47,229.11|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.0,71.06|ETR,71.24,71.3|EW,89.89,90.02|EXC,34.86,34.87|EXPD,54.48,54.5|EXPE,121.57,121.66|F,12.47,12.48|FAST,50.46,50.47|FB,134.47,134.49|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.19,140.24|FIS,80.83,80.86|FISV,109.14,109.3|FITB,26.39,26.4|FLIR,36.08,36.1|FLR,55.48,55.56|FLS,50.95,51.02|FMC,57.13,57.27|FOSL,22.55,22.58|FOXA,30.0,30.01|FSLR,32.63,32.64|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.79,184.05|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.25,66.26|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.04,813.78|GOOGL,834.6,835.22|GPC,99.09,99.13|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.36,241.47|GT,33.56,33.59|GWW,254.22,254.8|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.54,65.61|HCP,30.7,30.71|HD,139.24,139.26|HES,52.7,52.73|HIG,47.6,47.61|HOG,56.97,57.06|HON,121.64,121.68|HOT,76.82,76.82|HP,69.79,69.87|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,37.0,37.01|HRS,105.15,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,107.82|HUM,205.52,205.94|IBM,177.64,177.69|ICE,57.21,57.22|IFF,117.4,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.4,52.43|IPG,24.11,24.13|IR,81.82,81.89|IRM,37.26,37.28|ISRG,702.47,704.52|ITW,127.33,127.66|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.03,57.17|JNJ,115.47,115.48|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.43,44.63|K,76.02,76.04|KEY,18.15,18.16|KIM,25.03,25.04|KLAC,86.84,86.89|KMB,123.63,123.67|KMI,22.55,22.56|KMX,66.77,66.91|KO,40.89,40.9|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.0,86.05|L,46.42,46.46|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.11,46.13|LH,134.61,134.79|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.88,34.97|LMT,259.63,259.97|LNC,70.22,70.33|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.96,116.04|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.5,57.51|LYB,92.2,92.24|M,31.75,31.77|MA,107.36,107.46|MAC,68.6,68.65|MAR,86.53,86.68|MAS,33.73,33.74|MAT,25.58,25.59|MCD,125.72,125.75|MCHP,70.07,70.08|MCK,139.4,139.45|MCO,107.62,107.96|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.85,52.86|MHFI,0.0,0.0|MHK,220.7,221.65|MJN,87.36,87.37|MKC,97.51,97.64|MLM,230.34,230.84|MMC,70.97,71.04|MMM,178.93,178.98|MNK,48.41,48.46|MNST,43.95,43.96|MO,72.3,72.31|MON,107.6,107.91|MOS,32.64,32.66|MPC,49.73,49.77|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.4,44.42|MSFT,64.19,64.2|MSI,77.96,78.01|MTB,164.8,165.2|MU,23.92,23.93|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.2,39.23|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.21,125.34|NEM,37.63,37.65|NFLX,144.59,144.62|NFX,42.01,42.23|NI,22.37,22.39|NKE,56.08,56.09|NLSN,44.18,44.19|NOC,235.5,235.59|NOV,39.4,39.43|NRG,16.47,16.49|NSC,120.51,120.62|NTAP,39.16,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.07,61.11|NVDA,114.76,114.91|NWL,46.29,46.3|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.99,55.02|OMC,84.87,84.93|ORCL,40.46,40.47|ORLY,270.96,271.23|OXY,68.5,68.62|PAYX,58.66,58.68|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.67,60.72|PG,88.47,88.48|PGR,37.42,37.43|PH,149.59,149.75|PHM,21.43,21.44|PKI,53.75,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.85,122.93|PNR,58.3,58.33|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.66,100.69|PPL,35.48,35.49|PRGO,78.76,78.94|PRU,108.33,108.55|PSA,218.16,219.29|PSX,79.49,79.52|PVH,88.81,88.9|PWR,36.78,36.82|PX,116.07,116.16|PXD,193.72,194.4|QCOM,53.61,53.63|QEP,17.15,17.16|R,76.15,76.33|RAI,60.48,60.49|REGN,362.51,363.13|RF,14.96,14.97|RHI,47.33,47.41|RHT,78.9,78.93|RIG,13.36,13.37|RL,78.96,79.04|ROK,151.16,151.8|ROP,204.85,205.04|ROST,67.97,68.0|RRC,33.63,33.67|RSG,58.22,58.24|RTN,149.9,149.98|SBUX,56.03,56.05|SCG,68.95,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.34,47.42|SHW,305.6,306.56|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.43,82.47|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.96,48.97|SPG,182.5,182.55|SPLS,9.03,9.04|SRCL,76.78,76.86|SRE,103.86,104.24|STI,57.67,57.68|STJ,80.98,80.98|STT,77.53,77.59|STX,46.33,46.36|STZ,155.16,155.28|SWK,123.55,123.66|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.1|SYY,52.45,52.47|T,41.31,41.32|TAP,96.44,96.49|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.97,81.01|TJX,76.21,76.24|TMK,74.72,74.83|TMO,154.92,155.11|TRIP,51.99,52.04|TROW,69.05,69.09|TRV,119.63,119.69|TSCO,73.45,73.49|TSN,65.0,65.05|TSO,87.24,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.97,75.0|TXT,48.74,48.78|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.53|UNH,160.98,161.02|UNM,47.41,47.44|UNP,108.29,108.38|UPS,106.74,106.77|URBN,26.88,26.9|URI,125.71,125.96|USB,53.61,53.62|UTX,110.95,110.98|V,85.58,85.6|VAR,80.44,80.52|VFC,50.03,50.07|VIAB,43.6,43.63|VLO,67.33,67.38|VMC,123.79,124.19|VNO,106.42,106.8|VRSN,83.33,83.62|VRTX,88.13,88.29|VTR,61.41,61.46|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.71,148.85|WDC,77.05,77.08|WEC,57.44,57.55|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.39,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.57,81.67|WYNN,98.8,98.95|XEC,131.94,132.5|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.92,57.97|XOM,82.59,82.61|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.02,45.03|YUM,68.14,68.15|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:32.114Z|1|||||||||A,50.31,50.34|AA,37.84,37.88|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.27,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.93|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.2,76.26|ADM,43.63,43.64|ADP,97.79,97.82|ADS,226.02,226.21|ADSK,82.73,82.83|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.94,63.98|AES,11.49,11.5|AET,121.27,121.42|AFL,69.93,69.97|AGN,244.45,244.55|AIG,65.51,65.52|AIV,45.52,45.57|AIZ,92.25,92.45|AKAM,63.95,64.04|ALL,78.71,78.77|ALLE,71.74,71.75|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.41,35.42|AME,53.38,53.4|AMG,165.96,166.59|AMGN,167.16,167.23|AMP,123.6,123.76|AMT,105.34,105.4|AMZN,826.89,827.03|AN,47.51,47.62|AON,115.39,115.52|APA,57.2,57.22|APC,69.39,69.46|APD,139.41,139.56|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.66,179.9|AVGO,204.27,204.42|AVP,5.8,5.81|AVY,79.48,79.72|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.83,165.9|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.78,39.79|BBT,46.46,46.47|BBY,44.36,44.39|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.67,40.7|BHI,61.47,61.5|BIIB,273.16,273.54|BK,45.47,45.48|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,133.14,133.18|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.79|CBG,34.53,34.57|CBS,64.23,64.25|CCE,35.03,35.04|CCI,87.25,87.27|CCL,56.06,56.08|CELG,115.65,115.83|CERN,51.36,51.38|CF,34.94,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,148.0|CINF,70.71,70.75|CL,67.17,67.19|CLX,127.29,127.31|CMA,69.04,69.25|CMCSA,75.1,75.11|CME,118.7,118.75|CMG,415.73,416.32|CMI,150.6,150.71|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.15,88.2|COG,23.95,23.97|COH,37.66,37.68|COL,90.87,90.94|COP,50.16,50.17|COST,171.48,171.52|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.83,80.94|CSC,70.96,70.98|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.24,116.38|CTL,24.32,24.33|CTSH,57.72,57.75|CTXS,78.57,78.65|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.01,113.02|D,72.72,72.75|DAL,49.14,49.15|DD,76.8,76.84|DE,110.05,110.14|DFS,68.75,68.79|DG,76.23,76.26|DGX,93.52,93.55|DHI,30.33,30.34|DHR,83.66,83.67|DIS,108.66,108.7|DISCA,28.2,28.21|DISCK,27.37,27.39|DLPH,74.17,74.26|DLTR,78.53,78.63|DNB,101.18,101.61|DNR,3.6,3.61|DO,17.06,17.08|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.72|DRI,76.25,76.29|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.71,64.76|DVN,45.52,45.56|EA,85.74,85.77|EBAY,33.41,33.42|ECL,120.81,120.86|ED,74.64,74.68|EFX,129.88,129.95|EIX,74.9,74.93|EL,82.31,82.48|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.27,63.3|EOG,101.73,101.81|EQR,61.67,61.76|EQT,65.2,65.37|ESRX,67.62,67.68|ESS,228.23,229.11|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,70.99,71.05|ETR,71.24,71.29|EW,89.89,90.02|EXC,34.85,34.87|EXPD,54.46,54.5|EXPE,121.57,121.66|F,12.47,12.48|FAST,50.45,50.47|FB,134.5,134.51|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,139.98,140.21|FIS,80.83,80.86|FISV,109.22,109.25|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.51,55.6|FLS,50.9,51.02|FMC,57.13,57.27|FOSL,22.55,22.58|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.25,66.26|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.04,813.78|GOOGL,834.67,835.32|GPC,98.89,99.13|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.36,241.47|GT,33.56,33.59|GWW,254.07,254.8|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.69,30.7|HD,139.25,139.3|HES,52.7,52.75|HIG,47.6,47.61|HOG,56.97,57.07|HON,121.64,121.68|HOT,76.82,76.82|HP,69.76,69.87|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.15,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.21,57.23|IFF,117.44,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.4,52.43|IPG,24.12,24.13|IR,81.82,81.89|IRM,37.26,37.27|ISRG,702.47,704.52|ITW,127.32,127.66|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.14,57.17|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.43,44.64|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.84,86.88|KMB,123.63,123.67|KMI,22.55,22.56|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.01,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.0,86.05|L,46.42,46.46|LB,58.58,58.69|LEG,48.84,48.86|LEN,46.08,46.11|LH,134.61,134.79|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.88,34.97|LMT,259.63,260.1|LNC,70.22,70.33|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.96,116.04|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.48,57.51|LYB,92.2,92.23|M,31.76,31.77|MA,107.37,107.47|MAC,68.6,68.65|MAR,86.6,86.68|MAS,33.71,33.73|MAT,25.58,25.59|MCD,125.72,125.75|MCHP,70.07,70.08|MCK,139.4,139.45|MCO,107.61,107.89|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.52|MJN,87.36,87.38|MKC,97.51,97.64|MLM,230.34,230.84|MMC,70.98,71.04|MMM,178.93,178.98|MNK,48.41,48.46|MNST,43.95,43.96|MO,72.3,72.31|MON,107.56,107.82|MOS,32.64,32.66|MPC,49.73,49.75|MRK,64.19,64.2|MRO,16.15,16.16|MS,44.41,44.42|MSFT,64.19,64.2|MSI,77.96,78.01|MTB,164.8,165.2|MU,23.92,23.93|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.21,125.34|NEM,37.63,37.64|NFLX,144.59,144.62|NFX,42.12,42.23|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.17,44.18|NOC,235.48,235.57|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.51,120.62|NTAP,39.16,39.17|NTRS,85.4,85.51|NU,52.54,52.54|NUE,61.07,61.13|NVDA,114.75,114.86|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.96,55.0|OMC,84.87,84.93|ORCL,40.47,40.48|ORLY,270.96,271.23|OXY,68.5,68.63|PAYX,58.67,58.69|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.42,37.43|PH,149.59,149.74|PHM,21.43,21.44|PKI,53.74,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.85,122.93|PNR,58.3,58.33|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.48,35.49|PRGO,78.77,79.07|PRU,108.33,108.55|PSA,218.16,219.29|PSX,79.49,79.5|PVH,88.81,88.9|PWR,36.78,36.83|PX,116.01,116.23|PXD,193.8,194.4|QCOM,53.62,53.63|QEP,17.14,17.16|R,76.15,76.26|RAI,60.49,60.5|REGN,362.51,363.13|RF,14.96,14.97|RHI,47.33,47.52|RHT,78.9,78.93|RIG,13.35,13.36|RL,78.98,79.02|ROK,151.16,151.8|ROP,204.85,205.04|ROST,67.96,68.0|RRC,33.65,33.67|RSG,58.21,58.25|RTN,149.94,149.98|SBUX,56.03,56.05|SCG,68.95,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.37,47.39|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.46,82.47|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.26,77.33|SO,48.96,48.97|SPG,182.46,182.52|SPLS,9.03,9.04|SRCL,76.76,76.86|SRE,104.0,104.04|STI,57.68,57.69|STJ,80.98,80.98|STT,77.53,77.59|STX,46.33,46.36|STZ,155.16,155.28|SWK,123.55,123.66|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.09,29.1|SYY,52.45,52.47|T,41.31,41.32|TAP,96.44,96.49|TDC,31.92,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.28,65.3|THC,18.91,18.92|TIF,80.94,81.01|TJX,76.21,76.24|TMK,74.56,74.83|TMO,154.92,155.11|TRIP,51.99,52.05|TROW,69.05,69.07|TRV,119.63,119.69|TSCO,73.41,73.47|TSN,65.0,65.05|TSO,87.24,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.97,75.0|TXT,48.72,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.53|UNH,160.98,161.02|UNM,47.4,47.45|UNP,108.29,108.38|UPS,106.74,106.77|URBN,26.86,26.9|URI,125.71,125.96|USB,53.61,53.62|UTX,110.95,110.98|V,85.58,85.59|VAR,80.44,80.52|VFC,50.04,50.06|VIAB,43.6,43.63|VLO,67.35,67.38|VMC,123.79,124.24|VNO,106.42,106.8|VRSN,83.55,83.59|VRTX,88.13,88.29|VTR,61.25,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.49,148.85|WDC,77.06,77.09|WEC,57.44,57.53|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.36,174.58|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.57,81.64|WYNN,98.83,98.95|XEC,131.94,132.5|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.89,57.9|XOM,82.6,82.61|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.03,45.04|YUM,68.14,68.15|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:37.135Z|1|||||||||A,50.33,50.34|AA,37.84,37.88|AAPL,132.27,132.29|ABBV,60.28,60.29|ABC,90.27,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.2,76.26|ADM,43.63,43.64|ADP,97.79,97.81|ADS,226.03,226.8|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.72,52.84|AEP,63.94,63.96|AES,11.49,11.5|AET,121.27,121.42|AFL,69.93,69.98|AGN,244.45,244.55|AIG,65.49,65.52|AIV,45.53,45.57|AIZ,92.25,92.45|AKAM,63.95,64.04|ALL,78.71,78.77|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.33,126.5|AMAT,35.41,35.42|AME,53.38,53.41|AMG,165.96,166.6|AMGN,167.16,167.23|AMP,123.61,123.76|AMT,105.34,105.4|AMZN,826.89,827.5|AN,47.51,47.62|AON,115.39,115.52|APA,57.21,57.29|APC,69.39,69.46|APD,139.41,139.53|APH,68.41,68.85|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.66,179.9|AVGO,204.27,204.4|AVP,5.8,5.81|AVY,79.48,79.68|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.83,165.9|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.78,39.79|BBT,46.46,46.47|BBY,44.36,44.39|BCR,239.79,240.59|BDX,177.93,178.05|BEN,40.66,40.7|BHI,61.41,61.49|BIIB,273.16,273.54|BK,45.47,45.48|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.43|BXP,133.1,133.38|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.68,132.79|CBG,34.52,34.55|CBS,64.22,64.27|CCE,35.03,35.04|CCI,87.24,87.27|CCL,56.07,56.08|CELG,115.65,115.83|CERN,51.36,51.38|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,148.0|CINF,70.71,70.75|CL,67.17,67.19|CLX,127.29,127.31|CMA,69.04,69.25|CMCSA,75.1,75.11|CME,118.7,118.74|CMG,415.74,416.33|CMI,150.6,150.71|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.15,88.19|COG,23.95,23.97|COH,37.65,37.68|COL,90.87,90.94|COP,50.17,50.19|COST,171.48,171.51|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.96,70.98|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.2,116.38|CTL,24.32,24.33|CTSH,57.71,57.75|CTXS,78.61,78.65|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.0,113.01|D,72.68,72.75|DAL,49.14,49.15|DD,76.8,76.84|DE,110.04,110.15|DFS,68.73,68.79|DG,76.23,76.26|DGX,93.52,93.55|DHI,30.32,30.33|DHR,83.64,83.67|DIS,108.68,108.7|DISCA,28.2,28.21|DISCK,27.37,27.39|DLPH,74.17,74.24|DLTR,78.52,78.63|DNB,101.16,101.6|DNR,3.6,3.61|DO,17.06,17.08|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.72|DRI,76.09,76.31|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.71,64.76|DVN,45.53,45.54|EA,85.74,85.77|EBAY,33.41,33.42|ECL,120.67,120.84|ED,74.64,74.68|EFX,129.88,129.95|EIX,74.9,74.93|EL,82.32,82.48|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.27,63.3|EOG,101.81,101.85|EQR,61.67,61.76|EQT,65.2,65.39|ESRX,67.62,67.68|ESS,228.01,228.94|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.01,71.08|ETR,71.23,71.29|EW,89.89,90.02|EXC,34.85,34.87|EXPD,54.46,54.5|EXPE,121.59,121.65|F,12.47,12.48|FAST,50.45,50.47|FB,134.5,134.51|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.17,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.51,55.59|FLS,50.95,51.0|FMC,57.13,57.27|FOSL,22.56,22.58|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.67,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.27,66.28|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.32,813.78|GOOGL,834.97,835.24|GPC,99.08,99.13|GPS,24.15,24.16|GRMN,49.51,49.55|GS,241.3,241.38|GT,33.56,33.58|GWW,254.07,254.8|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.7,30.71|HD,139.25,139.3|HES,52.71,52.75|HIG,47.6,47.61|HOG,56.97,57.07|HON,121.64,121.68|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.14,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.73,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.12,24.13|IR,81.84,81.89|IRM,37.25,37.27|ISRG,702.47,704.52|ITW,127.32,127.66|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.12,57.17|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.57,44.62|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.81,86.84|KMB,123.65,123.8|KMI,22.55,22.56|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.01,38.11|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.0,86.05|L,46.42,46.46|LB,58.58,58.69|LEG,48.83,48.85|LEN,46.07,46.11|LH,134.61,134.79|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.88,34.96|LMT,259.63,260.1|LNC,70.22,70.32|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.97,116.04|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.48,57.51|LYB,92.18,92.22|M,31.76,31.77|MA,107.37,107.48|MAC,68.6,68.65|MAR,86.6,86.68|MAS,33.7,33.72|MAT,25.58,25.59|MCD,125.72,125.75|MCHP,70.07,70.08|MCK,139.4,139.45|MCO,107.61,107.86|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.32|MJN,87.36,87.38|MKC,97.47,97.51|MLM,230.34,230.84|MMC,70.98,71.04|MMM,178.93,178.98|MNK,48.29,48.43|MNST,43.95,43.96|MO,72.3,72.31|MON,107.57,107.84|MOS,32.64,32.66|MPC,49.73,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.19,64.2|MSI,77.96,78.02|MTB,164.8,165.2|MU,23.92,23.93|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.21,125.34|NEM,37.62,37.63|NFLX,144.59,144.63|NFX,42.16,42.23|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.17,44.19|NOC,235.48,235.57|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.43,120.56|NTAP,39.16,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.75,114.83|NWL,46.28,46.3|NWSA,13.06,13.07|OI,19.91,19.92|OKE,54.96,55.0|OMC,84.87,84.93|ORCL,40.47,40.48|ORLY,270.96,271.23|OXY,68.51,68.63|PAYX,58.67,58.68|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1632.14|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.42,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.88,122.93|PNR,58.3,58.33|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.48,35.49|PRGO,78.73,79.07|PRU,108.3,108.49|PSA,218.16,219.29|PSX,79.49,79.5|PVH,88.81,88.9|PWR,36.79,36.83|PX,115.97,116.25|PXD,193.8,194.39|QCOM,53.61,53.62|QEP,17.14,17.16|R,76.19,76.36|RAI,60.5,60.51|REGN,362.53,363.08|RF,14.96,14.97|RHI,47.33,47.44|RHT,78.9,78.93|RIG,13.35,13.36|RL,78.98,79.02|ROK,151.16,151.8|ROP,204.85,205.03|ROST,67.96,67.97|RRC,33.67,33.68|RSG,58.21,58.25|RTN,149.95,149.98|SBUX,56.03,56.04|SCG,68.98,69.05|SCHW,39.97,39.98|SE,42.32,42.33|SEE,47.37,47.38|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.46,82.47|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.26,77.33|SO,48.95,48.97|SPG,182.46,182.51|SPLS,9.03,9.04|SRCL,76.72,76.86|SRE,103.86,103.99|STI,57.67,57.69|STJ,80.98,80.98|STT,77.53,77.59|STX,46.34,46.37|STZ,155.18,155.28|SWK,123.55,123.66|SWN,9.09,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.3,41.31|TAP,96.44,96.49|TDC,31.92,31.95|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,74.99|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.94,81.0|TJX,76.21,76.24|TMK,74.72,74.83|TMO,154.95,155.01|TRIP,51.99,52.05|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.24|TXN,74.97,75.0|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.53|UNH,160.98,161.02|UNM,47.39,47.43|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.67,125.79|USB,53.61,53.62|UTX,110.95,111.0|V,85.57,85.59|VAR,80.44,80.52|VFC,50.05,50.06|VIAB,43.61,43.62|VLO,67.33,67.38|VMC,123.79,124.24|VNO,106.42,106.8|VRSN,83.33,83.52|VRTX,88.13,88.29|VTR,61.25,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.06,77.07|WEC,57.44,57.53|WFC,56.85,56.87|WFM,30.4,30.41|WHR,174.05,174.28|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.61,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.57,81.64|WYNN,98.8,98.95|XEC,131.94,132.5|XEL,41.83,41.84|XL,39.67,39.68|XLNX,57.87,57.92|XOM,82.6,82.61|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.03,45.04|YUM,68.14,68.15|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:42.155Z|1|||||||||A,50.31,50.34|AA,37.84,37.88|AAPL,132.29,132.3|ABBV,60.28,60.3|ABC,90.27,90.35|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.24,76.26|ADM,43.63,43.64|ADP,97.79,97.81|ADS,226.03,226.78|ADSK,82.8,82.88|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.95,63.98|AES,11.49,11.5|AET,121.29,121.42|AFL,69.93,69.98|AGN,244.45,244.55|AIG,65.49,65.52|AIV,45.53,45.57|AIZ,92.25,92.45|AKAM,63.96,64.04|ALL,78.71,78.77|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.4,35.41|AME,53.38,53.41|AMG,165.96,166.6|AMGN,167.15,167.23|AMP,123.62,123.8|AMT,105.34,105.4|AMZN,826.91,827.12|AN,47.51,47.62|AON,115.39,115.52|APA,57.22,57.29|APC,69.46,69.51|APD,139.27,139.53|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,180.12|AVGO,204.25,204.4|AVP,5.8,5.81|AVY,79.48,79.68|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.83,165.9|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.78,39.79|BBT,46.46,46.47|BBY,44.36,44.39|BCR,239.79,240.59|BDX,177.91,178.05|BEN,40.66,40.7|BHI,61.46,61.5|BIIB,273.16,273.54|BK,45.48,45.49|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.35|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.79|CBG,34.5,34.54|CBS,64.23,64.27|CCE,35.04,35.06|CCI,87.23,87.27|CCL,56.07,56.08|CELG,115.65,115.78|CERN,51.36,51.38|CF,34.94,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.78|CI,147.06,148.0|CINF,70.71,70.75|CL,67.18,67.19|CLX,127.29,127.31|CMA,69.04,69.27|CMCSA,75.1,75.11|CME,118.7,118.73|CMG,415.77,416.33|CMI,150.66,150.71|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.15,88.2|COG,23.96,23.97|COH,37.67,37.68|COL,90.87,90.94|COP,50.18,50.19|COST,171.48,171.51|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.96,70.98|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.2,116.34|CTL,24.32,24.33|CTSH,57.73,57.75|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.83,78.86|CVX,113.01,113.03|D,72.68,72.75|DAL,49.14,49.15|DD,76.8,76.84|DE,110.04,110.15|DFS,68.73,68.78|DG,76.23,76.26|DGX,93.52,93.55|DHI,30.32,30.33|DHR,83.64,83.67|DIS,108.68,108.7|DISCA,28.2,28.22|DISCK,27.37,27.39|DLPH,74.17,74.25|DLTR,78.54,78.63|DNB,101.16,101.6|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.72|DRI,76.09,76.31|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.71,64.76|DVN,45.53,45.57|EA,85.74,85.8|EBAY,33.41,33.42|ECL,120.68,120.84|ED,74.64,74.68|EFX,129.88,129.95|EIX,74.89,74.94|EL,82.32,82.34|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.3|EOG,101.78,101.87|EQR,61.67,61.76|EQT,65.2,65.38|ESRX,67.62,67.68|ESS,228.02,228.94|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.07|ETR,71.23,71.29|EW,89.89,90.02|EXC,34.86,34.87|EXPD,54.46,54.5|EXPE,121.59,121.66|F,12.47,12.48|FAST,50.45,50.47|FB,134.49,134.51|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.93|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.17,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.51,55.59|FLS,50.96,51.0|FMC,57.13,57.27|FOSL,22.5,22.57|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.28,66.3|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.32,813.78|GOOGL,834.97,835.24|GPC,99.08,99.13|GPS,24.15,24.17|GRMN,49.53,49.55|GS,241.34,241.44|GT,33.57,33.6|GWW,254.07,254.8|HAL,56.81,56.85|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.7,30.71|HD,139.26,139.3|HES,52.71,52.75|HIG,47.6,47.61|HOG,56.97,57.08|HON,121.56,121.68|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.14,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.73,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.12,24.14|IR,81.79,81.89|IRM,37.25,37.27|ISRG,702.47,704.52|ITW,127.32,127.66|IVZ,31.8,31.81|JCI,41.54,41.55|JEC,57.12,57.17|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.43,44.6|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.78|KMB,123.65,123.8|KMI,22.55,22.56|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.03,38.06|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.0,86.05|L,46.42,46.46|LB,58.58,58.69|LEG,48.83,48.85|LEN,46.08,46.1|LH,134.61,134.79|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.95|LMT,259.63,260.1|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.92,115.96|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.48,57.51|LYB,92.18,92.22|M,31.76,31.77|MA,107.39,107.48|MAC,68.6,68.65|MAR,86.6,86.68|MAS,33.7,33.72|MAT,25.58,25.59|MCD,125.7,125.75|MCHP,70.08,70.1|MCK,139.4,139.45|MCO,107.61,107.86|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.29|MJN,87.37,87.38|MKC,97.47,97.51|MLM,230.34,230.84|MMC,70.98,71.04|MMM,178.93,178.98|MNK,48.4,48.43|MNST,43.95,43.96|MO,72.3,72.31|MON,107.57,107.91|MOS,32.64,32.65|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.19,64.2|MSI,77.96,78.02|MTB,164.8,165.2|MU,23.92,23.93|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.21,125.34|NEM,37.63,37.64|NFLX,144.59,144.63|NFX,42.13,42.23|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.17,44.18|NOC,235.46,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.43,120.56|NTAP,39.16,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.06,61.09|NVDA,114.8,114.86|NWL,46.3,46.34|NWSA,13.06,13.07|OI,19.92,19.93|OKE,55.0,55.05|OMC,84.88,84.93|ORCL,40.47,40.48|ORLY,270.97,271.23|OXY,68.58,68.65|PAYX,58.66,58.68|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1632.9|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.79|PG,88.48,88.49|PGR,37.42,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.86,122.93|PNR,58.3,58.32|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.48,35.49|PRGO,78.73,79.07|PRU,108.3,108.49|PSA,218.16,218.99|PSX,79.49,79.5|PVH,88.84,88.97|PWR,36.79,36.83|PX,116.07,116.23|PXD,193.82,194.4|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.19,76.36|RAI,60.51,60.52|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.36|RHT,78.9,78.94|RIG,13.36,13.37|RL,79.01,79.04|ROK,151.16,151.8|ROP,204.85,205.03|ROST,67.96,67.97|RRC,33.67,33.68|RSG,58.23,58.25|RTN,149.95,149.98|SBUX,56.0,56.03|SCG,68.98,69.05|SCHW,39.96,39.98|SE,42.32,42.33|SEE,47.4,47.48|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.38,82.49|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.26,77.29|SO,48.95,48.97|SPG,182.46,182.51|SPLS,9.03,9.04|SRCL,76.76,76.86|SRE,103.99,104.3|STI,57.67,57.7|STJ,80.98,80.98|STT,77.54,77.59|STX,46.35,46.37|STZ,155.18,155.28|SWK,123.55,123.66|SWN,9.09,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.3,41.31|TAP,96.45,96.49|TDC,31.92,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.99|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.95,81.0|TJX,76.21,76.24|TMK,74.76,74.83|TMO,154.95,155.0|TRIP,51.98,52.04|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.23|TXN,74.97,75.0|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.53|UNH,160.98,161.02|UNM,47.39,47.42|UNP,108.28,108.32|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.67,125.79|USB,53.61,53.62|UTX,110.95,111.0|V,85.58,85.6|VAR,80.34,80.47|VFC,50.05,50.06|VIAB,43.6,43.62|VLO,67.33,67.39|VMC,123.79,124.24|VNO,106.42,106.54|VRSN,83.42,83.55|VRTX,88.13,88.29|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.06,77.07|WEC,57.44,57.53|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.05,174.28|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.57,81.64|WYNN,98.8,98.95|XEC,131.94,132.57|XEL,41.83,41.84|XL,39.67,39.68|XLNX,57.87,57.92|XOM,82.61,82.62|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.03,45.04|YUM,68.1,68.12|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:47.174Z|1|||||||||A,50.31,50.34|AA,37.84,37.88|AAPL,132.27,132.28|ABBV,60.28,60.3|ABC,90.27,90.35|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.2,76.26|ADM,43.63,43.65|ADP,97.79,97.82|ADS,226.03,226.78|ADSK,82.8,82.88|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.97|AES,11.49,11.5|AET,121.29,121.42|AFL,69.93,69.98|AGN,244.45,244.55|AIG,65.49,65.52|AIV,45.53,45.57|AIZ,92.25,92.45|AKAM,63.95,64.04|ALL,78.73,78.76|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.4,35.41|AME,53.38,53.41|AMG,165.96,166.1|AMGN,167.15,167.23|AMP,123.7,123.8|AMT,105.34,105.4|AMZN,826.91,827.12|AN,47.51,47.62|AON,115.39,115.52|APA,57.22,57.29|APC,69.46,69.51|APD,139.27,139.53|APH,68.41,68.85|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.82,180.12|AVGO,204.25,204.4|AVP,5.8,5.81|AVY,79.48,79.68|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.81,165.88|BAC,23.0,23.01|BAX,48.99,49.0|BBBY,39.78,39.79|BBT,46.46,46.47|BBY,44.38,44.39|BCR,239.79,240.59|BDX,177.91,178.05|BEN,40.66,40.7|BHI,61.46,61.5|BIIB,273.16,273.54|BK,45.48,45.49|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,133.1,133.35|C,57.34,57.35|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.79|CBG,34.48,34.52|CBS,64.23,64.27|CCE,35.05,35.07|CCI,87.23,87.27|CCL,56.07,56.08|CELG,115.65,115.75|CERN,51.36,51.37|CF,34.95,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,148.0|CINF,70.71,70.75|CL,67.18,67.19|CLX,127.29,127.31|CMA,69.04,69.27|CMCSA,75.1,75.11|CME,118.7,118.73|CMG,415.78,416.33|CMI,150.66,150.7|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.24|COG,23.93,23.94|COH,37.67,37.68|COL,90.87,90.94|COP,50.18,50.19|COST,171.48,171.51|COV,106.71,106.71|CPB,63.27,63.35|CRM,80.91,80.94|CSC,70.96,70.98|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.2,116.34|CTL,24.32,24.33|CTSH,57.73,57.76|CTXS,78.61,78.65|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.01,113.03|D,72.68,72.75|DAL,49.14,49.15|DD,76.8,76.84|DE,110.04,110.15|DFS,68.73,68.78|DG,76.23,76.26|DGX,93.52,93.55|DHI,30.32,30.33|DHR,83.64,83.67|DIS,108.66,108.67|DISCA,28.2,28.22|DISCK,27.37,27.39|DLPH,74.19,74.21|DLTR,78.58,78.63|DNB,101.16,101.6|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.72|DRI,76.09,76.31|DTE,97.23,97.28|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.71,64.76|DVN,45.53,45.57|EA,85.74,85.8|EBAY,33.41,33.42|ECL,120.68,120.84|ED,74.64,74.68|EFX,129.89,129.95|EIX,74.89,74.94|EL,82.32,82.34|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.3|EOG,101.78,101.87|EQR,61.67,61.76|EQT,65.2,65.38|ESRX,67.62,67.68|ESS,228.0,228.94|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.07|ETR,71.23,71.29|EW,89.89,90.02|EXC,34.86,34.87|EXPD,54.46,54.5|EXPE,121.59,121.66|F,12.47,12.48|FAST,50.45,50.47|FB,134.49,134.51|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.93|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.17,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.51,55.59|FLS,50.9,51.0|FMC,57.13,57.27|FOSL,22.51,22.59|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.27,66.29|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.32,813.78|GOOGL,834.97,835.24|GPC,98.89,99.13|GPS,24.15,24.17|GRMN,49.53,49.55|GS,241.34,241.44|GT,33.57,33.6|GWW,254.07,254.8|HAL,56.81,56.85|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.7,30.71|HD,139.26,139.3|HES,52.71,52.75|HIG,47.6,47.61|HOG,56.97,57.08|HON,121.56,121.68|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.14,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.73,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.21,35.22|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.12,24.15|IR,81.79,81.89|IRM,37.25,37.27|ISRG,702.47,704.52|ITW,127.32,127.66|IVZ,31.8,31.81|JCI,41.54,41.55|JEC,57.03,57.17|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.43,44.6|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.78|KMB,123.65,123.8|KMI,22.55,22.56|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.01,38.06|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.0,86.05|L,46.42,46.46|LB,58.58,58.69|LEG,48.83,48.85|LEN,46.08,46.1|LH,134.61,134.79|LLL,162.45,162.65|LLTC,63.39,63.4|LLY,77.79,77.8|LM,34.93,34.95|LMT,259.63,260.1|LNC,70.29,70.33|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.92,115.96|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.51|LYB,92.18,92.21|M,31.76,31.77|MA,107.39,107.48|MAC,68.6,68.65|MAR,86.6,86.68|MAS,33.7,33.72|MAT,25.58,25.59|MCD,125.71,125.75|MCHP,70.08,70.1|MCK,139.4,139.45|MCO,107.61,107.86|MDLZ,45.1,45.11|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.27|MJN,87.37,87.38|MKC,97.47,97.51|MLM,230.34,230.84|MMC,70.98,71.04|MMM,178.95,178.98|MNK,48.4,48.43|MNST,43.95,43.96|MO,72.3,72.31|MON,107.57,107.91|MOS,32.66,32.69|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.19,64.2|MSI,77.96,78.02|MTB,164.8,165.2|MU,23.92,23.93|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.81,38.83|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.35,7.36|NEE,125.21,125.34|NEM,37.63,37.65|NFLX,144.59,144.63|NFX,42.16,42.23|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.17,44.18|NOC,235.46,235.57|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.47,120.56|NTAP,39.16,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.07,61.09|NVDA,114.63,114.8|NWL,46.3,46.34|NWSA,13.06,13.07|OI,19.92,19.93|OKE,55.0,55.05|OMC,84.88,84.93|ORCL,40.48,40.49|ORLY,270.97,271.23|OXY,68.58,68.65|PAYX,58.66,58.68|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.79|PG,88.48,88.49|PGR,37.43,37.44|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.91,123.01|PNR,58.3,58.32|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.48,35.49|PRGO,78.73,79.07|PRU,108.3,108.49|PSA,218.16,218.99|PSX,79.49,79.5|PVH,88.88,89.03|PWR,36.79,36.83|PX,116.07,116.23|PXD,193.82,194.4|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.19,76.36|RAI,60.51,60.52|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.36|RHT,78.9,78.94|RIG,13.36,13.37|RL,79.01,79.05|ROK,151.16,151.8|ROP,204.85,205.07|ROST,67.96,67.97|RRC,33.69,33.76|RSG,58.23,58.25|RTN,149.95,149.98|SBUX,56.01,56.02|SCG,68.99,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.41,47.48|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.47,82.48|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.26,77.29|SO,48.95,48.97|SPG,182.46,182.51|SPLS,9.03,9.04|SRCL,76.76,76.86|SRE,103.99,104.3|STI,57.67,57.7|STJ,80.98,80.98|STT,77.54,77.59|STX,46.35,46.38|STZ,155.18,155.28|SWK,123.55,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.3,41.31|TAP,96.45,96.49|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.99|TGT,65.28,65.3|THC,18.9,18.91|TIF,80.96,81.0|TJX,76.21,76.23|TMK,74.56,74.83|TMO,154.95,155.0|TRIP,51.98,52.05|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.3|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.21,96.22|TXN,74.97,74.98|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.43|UNH,160.96,161.01|UNM,47.39,47.42|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.86,26.88|URI,125.67,125.79|USB,53.62,53.63|UTX,110.95,111.0|V,85.58,85.61|VAR,80.34,80.47|VFC,50.05,50.06|VIAB,43.61,43.62|VLO,67.33,67.39|VMC,123.79,124.18|VNO,106.42,106.8|VRSN,83.33,83.55|VRTX,88.13,88.29|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.06,77.07|WEC,57.44,57.53|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.05,174.28|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.17,33.18|WYN,81.57,81.64|WYNN,98.8,98.95|XEC,131.94,132.6|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.87,57.91|XOM,82.61,82.62|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,48.02,48.05|YHOO,45.03,45.04|YUM,68.1,68.12|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:45:52.194Z|1|||||||||A,50.31,50.34|AA,37.84,37.88|AAPL,132.26,132.28|ABBV,60.28,60.29|ABC,90.27,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.81,117.93|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.2,76.26|ADM,43.65,43.66|ADP,97.79,97.82|ADS,226.03,226.78|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.96|AES,11.49,11.5|AET,121.29,121.36|AFL,69.93,69.96|AGN,244.29,244.54|AIG,65.49,65.52|AIV,45.44,45.57|AIZ,92.29,92.45|AKAM,63.98,64.05|ALL,78.71,78.76|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.39,35.4|AME,53.38,53.41|AMG,165.96,166.1|AMGN,167.14,167.19|AMP,123.72,123.8|AMT,105.2,105.4|AMZN,826.87,827.5|AN,47.51,47.62|AON,115.36,115.52|APA,57.22,57.27|APC,69.46,69.51|APD,139.17,139.53|APH,68.41,68.84|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,180.12|AVGO,204.17,204.4|AVP,5.8,5.81|AVY,79.48,79.69|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.83,165.88|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.83|BBT,46.45,46.46|BBY,44.38,44.39|BCR,239.79,240.59|BDX,177.91,178.05|BEN,40.66,40.7|BHI,61.46,61.5|BIIB,273.16,273.51|BK,45.47,45.49|BLK,381.45,382.27|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.14|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.9|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.79|CBG,34.46,34.49|CBS,64.21,64.26|CCE,35.04,35.08|CCI,87.2,87.26|CCL,56.06,56.07|CELG,115.65,115.7|CERN,51.36,51.37|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,148.0|CINF,70.72,70.75|CL,67.18,67.19|CLX,127.28,127.31|CMA,69.04,69.27|CMCSA,75.09,75.1|CME,118.7,118.73|CMG,415.78,416.33|CMI,150.61,150.79|CMS,42.87,42.88|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.2|COG,23.91,23.93|COH,37.67,37.68|COL,90.88,90.93|COP,50.18,50.19|COST,171.48,171.5|COV,106.71,106.71|CPB,63.28,63.34|CRM,80.91,80.94|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.75|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.01,113.03|D,72.68,72.75|DAL,49.14,49.15|DD,76.79,76.82|DE,110.07,110.14|DFS,68.73,68.78|DG,76.24,76.26|DGX,93.51,93.65|DHI,30.31,30.32|DHR,83.63,83.67|DIS,108.65,108.67|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.19,74.21|DLTR,78.58,78.63|DNB,101.16,101.64|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.66,60.67|DPS,93.61,93.72|DRI,76.12,76.31|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.66,64.74|DVN,45.53,45.56|EA,85.74,85.79|EBAY,33.41,33.42|ECL,120.63,120.81|ED,74.64,74.68|EFX,129.89,129.95|EIX,74.87,74.94|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.25,63.29|EOG,101.78,101.87|EQR,61.67,61.76|EQT,65.2,65.38|ESRX,67.62,67.68|ESS,228.0,228.94|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.07|ETR,71.19,71.28|EW,89.89,90.02|EXC,34.84,34.86|EXPD,54.46,54.5|EXPE,121.61,121.76|F,12.47,12.48|FAST,50.45,50.47|FB,134.49,134.5|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.56|FLS,50.9,51.02|FMC,57.13,57.27|FOSL,22.51,22.56|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.69,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,98.92,99.13|GPS,24.15,24.17|GRMN,49.53,49.56|GS,241.34,241.44|GT,33.55,33.58|GWW,254.07,254.8|HAL,56.81,56.84|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.7,30.71|HD,139.23,139.29|HES,52.71,52.75|HIG,47.6,47.61|HOG,56.97,57.07|HON,121.56,121.66|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.12,24.13|IR,81.87,81.91|IRM,37.24,37.27|ISRG,702.47,704.52|ITW,127.58,127.63|IVZ,31.79,31.8|JCI,41.53,41.55|JEC,57.03,57.17|JNJ,115.44,115.45|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.43,44.58|K,76.0,76.01|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.78|KMB,123.65,123.8|KMI,22.55,22.56|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.01,38.06|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.0,86.05|L,46.42,46.45|LB,58.64,58.69|LEG,48.82,48.84|LEN,46.08,46.09|LH,134.61,134.79|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.78,77.79|LM,34.93,34.95|LMT,259.63,259.96|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.87,115.93|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.51|LYB,92.19,92.22|M,31.76,31.77|MA,107.37,107.48|MAC,68.6,68.68|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.58,25.59|MCD,125.7,125.73|MCHP,70.08,70.1|MCK,139.37,139.41|MCO,107.75,107.86|MDLZ,45.09,45.1|MDT,75.91,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.27|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.34,231.12|MMC,71.01,71.02|MMM,178.93,178.98|MNK,48.42,48.5|MNST,43.95,43.96|MO,72.29,72.3|MON,107.57,107.86|MOS,32.66,32.67|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.96,78.02|MTB,164.8,165.2|MU,23.91,23.92|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.21,125.6|NEM,37.64,37.66|NFLX,144.48,144.54|NFX,42.15,42.17|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.14,44.17|NOC,235.37,235.57|NOV,39.42,39.45|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.14,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.07,61.09|NVDA,114.59,114.8|NWL,46.3,46.34|NWSA,13.06,13.07|OI,19.92,19.94|OKE,55.0,55.05|OMC,84.88,84.93|ORCL,40.48,40.49|ORLY,270.97,271.23|OXY,68.54,68.65|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.49,68.56|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.8|PG,88.48,88.49|PGR,37.42,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.94|PNR,58.3,58.32|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.47,35.49|PRGO,78.73,79.07|PRU,108.31,108.49|PSA,218.46,218.99|PSX,79.49,79.5|PVH,88.88,89.01|PWR,36.79,36.83|PX,116.02,116.1|PXD,193.86,194.41|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.19,76.36|RAI,60.51,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.36|RHT,78.9,79.05|RIG,13.36,13.37|RL,79.01,79.04|ROK,151.16,151.8|ROP,204.85,205.07|ROST,67.95,67.97|RRC,33.65,33.74|RSG,58.21,58.24|RTN,149.9,149.96|SBUX,56.0,56.02|SCG,68.99,69.05|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.47,82.48|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.25,77.29|SO,48.95,48.97|SPG,182.42,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.86,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.54,77.59|STX,46.35,46.37|STZ,155.18,155.28|SWK,123.53,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.3,41.31|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.28,65.29|THC,18.9,18.91|TIF,80.96,81.0|TJX,76.21,76.23|TMK,74.56,74.83|TMO,154.88,155.0|TRIP,51.98,52.05|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.21|TXN,74.96,74.98|TXT,48.7,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.43|UNH,160.94,161.0|UNM,47.42,47.43|UNP,108.19,108.32|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.67,125.79|USB,53.61,53.62|UTX,110.95,111.0|V,85.58,85.61|VAR,80.34,80.47|VFC,50.05,50.06|VIAB,43.61,43.62|VLO,67.33,67.39|VMC,123.77,124.12|VNO,106.42,106.8|VRSN,83.33,83.55|VRTX,88.13,88.29|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.03,77.06|WEC,57.44,57.53|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.05,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.61,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.16,33.18|WYN,81.57,81.64|WYNN,98.8,98.95|XEC,132.03,132.6|XEL,41.82,41.83|XL,39.67,39.68|XLNX,57.87,57.91|XOM,82.61,82.62|XRAY,58.24,58.33|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:45:57.212Z|1|||||||||A,50.31,50.34|AA,37.84,37.88|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.2,76.26|ADM,43.65,43.67|ADP,97.79,97.81|ADS,226.03,226.78|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.93,69.96|AGN,244.29,244.54|AIG,65.49,65.52|AIV,45.41,45.57|AIZ,92.29,92.45|AKAM,64.0,64.05|ALL,78.72,78.76|ALLE,71.73,71.75|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.41,35.42|AME,53.38,53.41|AMG,165.96,166.59|AMGN,167.1,167.18|AMP,123.72,123.8|AMT,105.2,105.4|AMZN,826.9,827.39|AN,47.51,47.62|AON,115.36,115.52|APA,57.22,57.27|APC,69.51,69.55|APD,139.21,139.53|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,180.12|AVGO,204.17,204.4|AVP,5.8,5.81|AVY,79.48,79.69|AXP,78.38,78.4|AZO,740.96,741.27|BA,165.83,165.88|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.83|BBT,46.45,46.46|BBY,44.39,44.4|BCR,239.79,240.59|BDX,177.91,178.05|BEN,40.67,40.7|BHI,61.46,61.5|BIIB,273.43,273.58|BK,45.47,45.49|BLK,381.46,382.07|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.1,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.79|CBG,34.45,34.48|CBS,64.21,64.26|CCE,35.04,35.08|CCI,87.23,87.26|CCL,56.06,56.07|CELG,115.67,115.84|CERN,51.36,51.37|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,148.0|CINF,70.72,70.76|CL,67.18,67.19|CLX,127.28,127.31|CMA,69.04,69.22|CMCSA,75.1,75.11|CME,118.7,118.73|CMG,415.78,416.33|CMI,150.61,150.71|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.2|COG,23.93,23.94|COH,37.68,37.69|COL,90.88,90.93|COP,50.19,50.21|COST,171.48,171.5|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.91,80.94|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.74,57.75|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.02,113.06|D,72.68,72.75|DAL,49.14,49.15|DD,76.81,76.85|DE,110.07,110.14|DFS,68.74,68.78|DG,76.24,76.26|DGX,93.52,93.65|DHI,30.31,30.32|DHR,83.64,83.67|DIS,108.68,108.7|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.21,74.27|DLTR,78.58,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.61,93.72|DRI,76.12,76.25|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.66,64.74|DVN,45.55,45.59|EA,85.75,85.8|EBAY,33.41,33.42|ECL,120.71,120.8|ED,74.64,74.68|EFX,129.79,129.93|EIX,74.87,74.95|EL,82.31,82.33|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.25,63.29|EOG,101.81,101.96|EQR,61.67,61.76|EQT,65.22,65.38|ESRX,67.62,67.66|ESS,228.55,228.94|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.07|ETR,71.19,71.3|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.46,54.5|EXPE,121.58,121.72|F,12.47,12.48|FAST,50.45,50.47|FB,134.5,134.51|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.24,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.56|FLS,50.9,50.98|FMC,57.13,57.27|FOSL,22.45,22.54|FOXA,30.0,30.01|FSLR,32.64,32.66|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.69,184.05|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,99.08,99.13|GPS,24.15,24.16|GRMN,49.52,49.56|GS,241.34,241.44|GT,33.55,33.58|GWW,254.07,254.8|HAL,56.82,56.85|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.71|HD,139.25,139.29|HES,52.73,52.79|HIG,47.6,47.61|HOG,56.97,57.07|HON,121.56,121.66|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.8|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.69,117.75|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.14,24.17|IR,81.87,81.93|IRM,37.24,37.27|ISRG,702.83,704.52|ITW,127.58,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.03,57.17|JNJ,115.44,115.45|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.43,44.58|K,75.97,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.77|KMB,123.65,123.73|KMI,22.54,22.55|KMX,66.77,66.9|KO,40.89,40.9|KORS,38.01,38.06|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.0,86.05|L,46.42,46.45|LB,58.64,58.69|LEG,48.84,48.85|LEN,46.08,46.09|LH,134.61,134.79|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.76,77.79|LM,34.93,34.95|LMT,259.63,259.96|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.95|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.48,57.52|LYB,92.2,92.24|M,31.76,31.77|MA,107.39,107.48|MAC,68.6,68.67|MAR,86.6,86.66|MAS,33.7,33.71|MAT,25.58,25.59|MCD,125.7,125.73|MCHP,70.08,70.1|MCK,139.37,139.41|MCO,107.75,107.81|MDLZ,45.09,45.1|MDT,75.89,75.93|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.22|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.34,231.12|MMC,71.01,71.02|MMM,178.93,178.98|MNK,48.42,48.5|MNST,43.94,43.96|MO,72.29,72.3|MON,107.56,107.82|MOS,32.66,32.68|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.96,78.01|MTB,164.8,165.2|MU,23.91,23.92|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.22,125.41|NEM,37.64,37.65|NFLX,144.51,144.59|NFX,42.13,42.23|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.14,44.17|NOC,235.37,235.57|NOV,39.43,39.45|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.14,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.07,61.09|NVDA,114.65,114.8|NWL,46.32,46.36|NWSA,13.06,13.07|OI,19.91,19.93|OKE,55.0,55.06|OMC,84.88,84.93|ORCL,40.48,40.49|ORLY,270.97,271.23|OXY,68.56,68.66|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.49,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.79|PG,88.49,88.5|PGR,37.42,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.97|PNR,58.3,58.32|PNW,78.27,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.48,35.49|PRGO,78.73,78.98|PRU,108.46,108.49|PSA,218.46,218.99|PSX,79.49,79.5|PVH,88.88,89.01|PWR,36.79,36.83|PX,115.91,116.1|PXD,193.88,194.41|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.19,76.36|RAI,60.52,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.36|RHT,78.9,78.95|RIG,13.36,13.37|RL,79.01,79.05|ROK,151.16,151.8|ROP,204.85,205.07|ROST,67.95,67.97|RRC,33.69,33.74|RSG,58.21,58.24|RTN,149.9,149.96|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.42,47.45|SHW,306.14,306.51|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.47,82.49|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.25,77.29|SO,48.96,48.97|SPG,182.42,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.3|STI,57.68,57.69|STJ,80.98,80.98|STT,77.54,77.59|STX,46.35,46.36|STZ,155.18,155.28|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.25,65.28|THC,18.9,18.91|TIF,80.96,80.98|TJX,76.21,76.23|TMK,74.56,74.87|TMO,154.88,154.96|TRIP,51.98,52.05|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.21|TXN,74.97,74.98|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.43|UNH,160.94,161.0|UNM,47.42,47.43|UNP,108.19,108.32|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.68,125.79|USB,53.62,53.63|UTX,110.95,110.99|V,85.59,85.61|VAR,80.34,80.47|VFC,50.05,50.06|VIAB,43.61,43.62|VLO,67.33,67.38|VMC,123.77,124.12|VNO,106.42,106.8|VRSN,83.33,83.55|VRTX,88.13,88.29|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.03,77.06|WEC,57.44,57.53|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.89,19.9|WY,33.16,33.18|WYN,81.57,81.68|WYNN,98.8,98.95|XEC,132.12,132.31|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.87,57.91|XOM,82.61,82.62|XRAY,58.23,58.33|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:46:02.245Z|1|||||||||A,50.31,50.34|AA,37.85,37.88|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.2,76.26|ADM,43.65,43.67|ADP,97.76,97.81|ADS,226.03,226.78|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.98|AES,11.49,11.5|AET,121.29,121.36|AFL,69.93,69.96|AGN,244.29,244.55|AIG,65.51,65.52|AIV,45.43,45.57|AIZ,92.29,92.45|AKAM,64.0,64.05|ALL,78.72,78.76|ALLE,71.73,71.78|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.41,35.42|AME,53.38,53.42|AMG,165.96,166.59|AMGN,167.1,167.18|AMP,123.73,123.8|AMT,105.2,105.4|AMZN,826.85,827.29|AN,47.51,47.62|AON,115.36,115.48|APA,57.22,57.5|APC,69.51,69.55|APD,139.28,139.53|APH,68.41,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,180.12|AVGO,204.21,204.4|AVP,5.8,5.81|AVY,79.48,79.69|AXP,78.38,78.4|AZO,739.62,742.4|BA,165.83,165.9|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.82|BBT,46.45,46.46|BBY,44.39,44.4|BCR,239.8,239.99|BDX,177.91,178.05|BEN,40.67,40.7|BHI,61.46,61.5|BIIB,273.43,273.68|BK,45.48,45.49|BLK,381.45,382.46|BLL,74.42,74.52|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,133.11,133.35|C,57.31,57.32|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.79|CBG,34.41,34.45|CBS,64.24,64.26|CCE,35.04,35.08|CCI,87.2,87.26|CCL,56.06,56.07|CELG,115.67,115.84|CERN,51.36,51.37|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.06,147.54|CINF,70.72,70.76|CL,67.18,67.19|CLX,127.28,127.31|CMA,69.09,69.14|CMCSA,75.1,75.11|CME,118.68,118.73|CMG,415.22,416.67|CMI,150.61,150.71|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.2|COG,23.93,23.95|COH,37.68,37.69|COL,90.88,90.93|COP,50.17,50.19|COST,171.48,171.5|COV,106.71,106.71|CPB,63.3,63.33|CRM,80.85,80.94|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.04,113.06|D,72.68,72.75|DAL,49.15,49.16|DD,76.81,76.85|DE,110.07,110.14|DFS,68.74,68.78|DG,76.24,76.26|DGX,93.51,93.63|DHI,30.31,30.32|DHR,83.64,83.67|DIS,108.68,108.7|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.21,74.27|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.24,79.44|DOW,60.67,60.68|DPS,93.63,93.72|DRI,76.12,76.3|DTE,97.11,97.28|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.66,64.74|DVN,45.55,45.58|EA,85.75,85.8|EBAY,33.41,33.42|ECL,120.71,120.8|ED,74.64,74.68|EFX,129.79,129.92|EIX,74.87,74.95|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.26,63.28|EOG,101.81,101.98|EQR,61.67,61.76|EQT,65.22,65.41|ESRX,67.62,67.66|ESS,228.01,228.94|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.05|ETR,71.19,71.29|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.46,54.5|EXPE,121.58,121.72|F,12.47,12.48|FAST,50.45,50.47|FB,134.5,134.51|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.24,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.57|FLS,50.9,50.98|FMC,57.13,57.26|FOSL,22.46,22.54|FOXA,30.0,30.01|FSLR,32.59,32.66|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.69,184.05|GE,29.6,29.61|GGP,25.47,25.5|GILD,66.27,66.28|GIS,62.97,62.99|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,98.89,99.13|GPS,24.15,24.18|GRMN,49.52,49.56|GS,241.34,241.44|GT,33.55,33.58|GWW,254.07,254.8|HAL,56.82,56.84|HAR,111.08,111.09|HAS,97.59,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.7,30.71|HD,139.25,139.31|HES,52.73,52.76|HIG,47.59,47.61|HOG,56.98,57.08|HON,121.56,121.66|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.23|IFF,117.69,117.75|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.15,24.17|IR,81.87,81.93|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.64|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.12,57.17|JNJ,115.44,115.45|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.59,44.6|K,75.98,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.77|KMB,123.65,123.73|KMI,22.55,22.56|KMX,66.85,66.97|KO,40.89,40.9|KORS,38.06,38.07|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.45,41.49|KSU,86.0,86.05|L,46.43,46.46|LB,58.64,58.68|LEG,48.75,48.86|LEN,46.06,46.09|LH,134.61,134.79|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.77,77.79|LM,34.93,34.95|LMT,259.63,259.96|LNC,70.22,70.29|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.83,115.98|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.2,92.55|M,31.76,31.78|MA,107.39,107.47|MAC,68.6,68.67|MAR,86.55,86.66|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.7,125.73|MCHP,70.08,70.1|MCK,139.37,139.41|MCO,107.75,107.81|MDLZ,45.09,45.1|MDT,75.88,75.92|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.22|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.34,231.12|MMC,71.01,71.02|MMM,178.93,178.98|MNK,48.42,48.5|MNST,43.94,43.96|MO,72.29,72.3|MON,107.74,107.78|MOS,32.67,32.68|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.96,78.14|MTB,164.8,165.2|MU,23.91,23.92|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.2,39.22|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.22,125.41|NEM,37.64,37.65|NFLX,144.52,144.59|NFX,42.16,42.22|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.14,44.17|NOC,235.37,235.57|NOV,39.42,39.44|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.15,39.17|NTRS,85.48,85.51|NU,52.54,52.54|NUE,61.07,61.09|NVDA,114.71,114.82|NWL,46.32,46.36|NWSA,13.06,13.07|OI,19.92,19.94|OKE,55.02,55.06|OMC,84.88,84.93|ORCL,40.48,40.49|ORLY,270.97,271.21|OXY,68.59,68.66|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.0,1632.58|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.73|PG,88.48,88.5|PGR,37.41,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.95|PNR,58.3,58.32|PNW,78.43,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.47,35.48|PRGO,78.73,79.07|PRU,108.46,108.55|PSA,218.46,218.99|PSX,79.49,79.5|PVH,88.88,89.01|PWR,36.79,36.83|PX,115.91,116.21|PXD,193.9,194.41|QCOM,53.61,53.62|QEP,17.15,17.16|R,76.19,76.36|RAI,60.52,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.36|RHT,78.9,78.97|RIG,13.36,13.37|RL,78.98,79.05|ROK,151.07,151.28|ROP,204.4,205.0|ROST,67.95,67.97|RRC,33.69,33.74|RSG,58.21,58.24|RTN,149.92,149.96|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.95,39.97|SE,42.34,42.35|SEE,47.44,47.52|SHW,306.14,306.52|SIAL,139.76,139.76|SJM,138.11,138.32|SLB,82.47,82.49|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.25,77.29|SO,48.96,48.97|SPG,182.42,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.54,77.59|STX,46.35,46.36|STZ,155.22,155.28|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,80.96,80.98|TJX,76.21,76.23|TMK,74.56,74.85|TMO,154.88,154.96|TRIP,51.98,52.05|TROW,69.03,69.07|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.21|TXN,74.98,74.99|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.43|UNH,160.94,161.0|UNM,47.42,47.43|UNP,108.19,108.32|UPS,106.74,106.77|URBN,26.86,26.87|URI,125.68,125.86|USB,53.62,53.63|UTX,110.97,110.99|V,85.59,85.61|VAR,80.36,80.5|VFC,50.05,50.06|VIAB,43.61,43.62|VLO,67.33,67.38|VMC,123.75,124.12|VNO,106.42,106.8|VRSN,83.34,83.64|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.03,77.06|WEC,57.44,57.51|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.89,19.9|WY,33.16,33.18|WYN,81.62,81.68|WYNN,98.8,98.95|XEC,132.12,132.31|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.87,57.9|XOM,82.62,82.64|XRAY,58.23,58.33|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:46:07.266Z|1|||||||||A,50.31,50.34|AA,37.85,37.88|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.22,76.26|ADM,43.65,43.66|ADP,97.76,97.81|ADS,226.03,226.78|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.95,63.97|AES,11.49,11.5|AET,121.3,121.37|AFL,69.93,69.96|AGN,244.29,244.47|AIG,65.51,65.52|AIV,45.43,45.55|AIZ,92.29,92.45|AKAM,64.0,64.05|ALL,78.72,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.41,35.42|AME,53.37,53.39|AMG,165.96,166.16|AMGN,167.1,167.18|AMP,123.73,123.83|AMT,105.2,105.4|AMZN,826.85,826.99|AN,47.51,47.6|AON,115.38,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.28,139.55|APH,68.53,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.67,180.08|AVGO,204.21,204.4|AVP,5.8,5.81|AVY,79.48,79.69|AXP,78.38,78.39|AZO,741.13,742.4|BA,165.83,165.9|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.82|BBT,46.45,46.46|BBY,44.39,44.4|BCR,239.29,240.59|BDX,177.91,178.46|BEN,40.66,40.7|BHI,61.47,61.5|BIIB,273.43,273.68|BK,45.48,45.49|BLK,381.46,381.95|BLL,74.42,74.51|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.42|BXP,133.11,133.35|C,57.31,57.32|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.36|CB,132.68,132.76|CBG,34.46,34.48|CBS,64.24,64.26|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.06,56.07|CELG,115.65,115.84|CERN,51.33,51.36|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.43,147.51|CINF,70.72,70.73|CL,67.17,67.18|CLX,127.28,127.31|CMA,69.09,69.22|CMCSA,75.1,75.11|CME,118.67,118.73|CMG,415.22,416.28|CMI,150.61,150.71|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.2|COG,23.93,23.95|COH,37.68,37.69|COL,90.88,90.93|COP,50.18,50.19|COST,171.48,171.5|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.88,80.94|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.03,113.05|D,72.7,72.74|DAL,49.14,49.16|DD,76.81,76.85|DE,110.07,110.14|DFS,68.74,68.78|DG,76.29,76.33|DGX,93.51,93.52|DHI,30.3,30.32|DHR,83.63,83.66|DIS,108.68,108.7|DISCA,28.2,28.21|DISCK,27.38,27.39|DLPH,74.21,74.27|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.24,79.44|DOW,60.67,60.68|DPS,93.62,93.65|DRI,76.12,76.22|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.66,64.74|DVN,45.55,45.58|EA,85.76,85.8|EBAY,33.41,33.42|ECL,120.72,120.8|ED,74.64,74.67|EFX,129.79,129.92|EIX,74.87,74.95|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.26,63.28|EOG,101.86,101.98|EQR,61.67,61.76|EQT,65.23,65.26|ESRX,67.63,67.68|ESS,228.0,228.94|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.03,71.07|ETR,71.19,71.29|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.46,54.5|EXPE,121.58,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.5,134.51|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.41,55.55|FLS,50.9,50.98|FMC,57.13,57.26|FOSL,22.47,22.54|FOXA,30.0,30.01|FSLR,32.59,32.66|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.98|GE,29.6,29.61|GGP,25.47,25.5|GILD,66.26,66.28|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,98.94,99.13|GPS,24.16,24.18|GRMN,49.52,49.56|GS,241.35,241.44|GT,33.55,33.57|GWW,254.36,254.8|HAL,56.82,56.84|HAR,111.08,111.09|HAS,97.62,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.7,30.71|HD,139.26,139.31|HES,52.75,52.76|HIG,47.59,47.61|HOG,57.0,57.07|HON,121.56,121.66|HOT,76.82,76.82|HP,69.83,70.05|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.67|ICE,57.2,57.21|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.14,24.17|IR,81.89,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.12,57.17|JNJ,115.44,115.45|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.6,44.64|K,75.97,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.71,86.78|KMB,123.64,123.73|KMI,22.55,22.56|KMX,66.85,67.0|KO,40.89,40.9|KORS,38.01,38.08|KR,33.24,33.26|KRFT,88.1900,88.1900|KSS,41.45,41.51|KSU,86.0,86.05|L,46.43,46.46|LB,58.64,58.68|LEG,48.72,48.86|LEN,46.06,46.09|LH,134.61,134.76|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.77,77.79|LM,34.93,34.95|LMT,259.64,259.96|LNC,70.22,70.31|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.94|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.21,92.55|M,31.77,31.79|MA,107.4,107.47|MAC,68.6,68.67|MAR,86.55,86.62|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.7,125.72|MCHP,70.09,70.1|MCK,139.37,139.41|MCO,107.75,107.9|MDLZ,45.09,45.1|MDT,75.86,75.91|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,221.22|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.4,231.12|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.47|MNST,43.94,43.96|MO,72.28,72.3|MON,107.74,107.78|MOS,32.67,32.68|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.96,78.14|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.19,39.22|NAVI,15.51,15.52|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.17,125.6|NEM,37.64,37.65|NFLX,144.52,144.59|NFX,42.18,42.28|NI,22.37,22.38|NKE,56.12,56.14|NLSN,44.14,44.17|NOC,235.37,235.57|NOV,39.42,39.44|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.16,39.17|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.07,61.09|NVDA,114.71,114.83|NWL,46.33,46.36|NWSA,13.05,13.06|OI,19.92,19.94|OKE,55.02,55.06|OMC,84.88,84.93|ORCL,40.48,40.49|ORLY,270.97,271.23|OXY,68.59,68.66|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.0,1632.5|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.73|PG,88.48,88.5|PGR,37.41,37.43|PH,149.59,149.74|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.95|PNR,58.3,58.33|PNW,78.43,78.49|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.47,35.48|PRGO,78.73,79.07|PRU,108.46,108.55|PSA,218.46,218.99|PSX,79.49,79.5|PVH,88.88,89.01|PWR,36.79,36.83|PX,115.91,116.21|PXD,193.92,194.41|QCOM,53.61,53.62|QEP,17.14,17.15|R,76.15,76.36|RAI,60.52,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.37|RHT,78.79,78.91|RIG,13.36,13.37|RL,78.98,79.06|ROK,151.07,151.28|ROP,204.4,205.0|ROST,67.98,68.0|RRC,33.69,33.73|RSG,58.21,58.24|RTN,149.92,149.96|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.44,47.45|SHW,306.14,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.47,82.48|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.25,77.32|SO,48.96,48.97|SPG,182.42,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.35,46.36|STZ,155.22,155.28|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.02|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.0|TGT,65.29,65.31|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.23,76.24|TMK,74.56,74.85|TMO,154.88,154.96|TRIP,51.95,52.03|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.31,73.44|TSN,64.92,65.04|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.21|TXN,74.97,74.98|TXT,48.69,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.43|UNH,160.94,161.0|UNM,47.39,47.43|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.88|URI,125.68,125.86|USB,53.62,53.63|UTX,110.97,110.99|V,85.59,85.61|VAR,80.38,80.48|VFC,50.06,50.09|VIAB,43.61,43.62|VLO,67.33,67.38|VMC,123.82,124.24|VNO,106.42,106.8|VRSN,83.33,83.67|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.03,77.06|WEC,57.44,57.51|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.62,81.68|WYNN,98.94,99.02|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.87,57.9|XOM,82.63,82.64|XRAY,58.25,58.33|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:46:12.288Z|1|||||||||A,50.31,50.34|AA,37.85,37.86|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.22,76.26|ADM,43.63,43.65|ADP,97.76,97.81|ADS,226.03,226.78|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.95,63.98|AES,11.49,11.5|AET,121.3,121.37|AFL,69.93,69.96|AGN,244.29,244.47|AIG,65.52,65.53|AIV,45.43,45.55|AIZ,92.29,92.44|AKAM,64.0,64.05|ALL,78.72,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.41,35.42|AME,53.37,53.39|AMG,165.96,166.16|AMGN,167.1,167.18|AMP,123.73,123.83|AMT,105.2,105.4|AMZN,826.85,826.99|AN,47.51,47.6|AON,115.38,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.33,139.55|APH,68.39,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.67,180.08|AVGO,204.21,204.4|AVP,5.8,5.81|AVY,79.48,79.69|AXP,78.38,78.39|AZO,741.13,742.4|BA,165.83,165.9|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.82|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.29,240.59|BDX,177.91,178.46|BEN,40.68,40.7|BHI,61.47,61.49|BIIB,273.43,273.68|BK,45.48,45.49|BLK,381.45,382.46|BLL,74.52,74.68|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,133.11,133.35|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.68,132.76|CBG,34.47,34.5|CBS,64.24,64.26|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.06,56.07|CELG,115.65,115.84|CERN,51.33,51.36|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.0,147.54|CINF,70.72,70.74|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.09,69.22|CMCSA,75.1,75.12|CME,118.67,118.73|CMG,415.22,416.2|CMI,150.61,150.71|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.18|COG,23.94,23.95|COH,37.69,37.7|COL,90.88,90.93|COP,50.16,50.18|COST,171.48,171.5|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.88,80.94|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.01,113.03|D,72.7,72.75|DAL,49.14,49.16|DD,76.83,76.85|DE,110.07,110.13|DFS,68.74,68.78|DG,76.29,76.31|DGX,93.5,93.52|DHI,30.3,30.31|DHR,83.63,83.66|DIS,108.68,108.69|DISCA,28.2,28.22|DISCK,27.38,27.39|DLPH,74.21,74.23|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.62,93.65|DRI,76.2,76.22|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.66,64.74|DVN,45.53,45.56|EA,85.76,85.8|EBAY,33.41,33.42|ECL,120.72,120.8|ED,74.64,74.67|EFX,129.79,129.92|EIX,74.87,74.95|EL,82.3,82.34|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.29,63.32|EOG,101.78,101.98|EQR,61.67,61.76|EQT,65.23,65.26|ESRX,67.63,67.68|ESS,228.0,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.07|ETR,71.22,71.29|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.46,54.5|EXPE,121.58,121.71|F,12.47,12.48|FAST,50.47,50.5|FB,134.5,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.55|FLS,50.95,50.98|FMC,57.26,57.28|FOSL,22.51,22.54|FOXA,30.0,30.01|FSLR,32.59,32.66|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.27,66.28|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,98.94,99.13|GPS,24.16,24.18|GRMN,49.52,49.56|GS,241.35,241.44|GT,33.55,33.58|GWW,254.36,254.8|HAL,56.81,56.84|HAR,111.08,111.09|HAS,97.62,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.7,30.71|HD,139.27,139.33|HES,52.73,52.76|HIG,47.59,47.61|HOG,57.01,57.08|HON,121.56,121.65|HOT,76.82,76.82|HP,69.84,69.94|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.18,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.67|ICE,57.2,57.27|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.14,24.17|IR,81.89,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.63|IVZ,31.79,31.8|JCI,41.54,41.55|JEC,57.03,57.17|JNJ,115.44,115.45|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.6,44.64|K,75.98,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.71,86.75|KMB,123.66,123.68|KMI,22.55,22.56|KMX,66.85,66.92|KO,40.89,40.9|KORS,38.01,38.09|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.0,86.05|L,46.43,46.46|LB,58.68,58.69|LEG,48.72,48.86|LEN,46.07,46.09|LH,134.61,134.76|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.78,77.79|LM,34.93,34.95|LMT,259.63,259.96|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.96|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.21,92.24|M,31.79,31.8|MA,107.39,107.47|MAC,68.6,68.67|MAR,86.56,86.62|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.7,125.72|MCHP,70.09,70.1|MCK,139.37,139.41|MCO,107.75,107.89|MDLZ,45.08,45.09|MDT,75.87,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,222.0|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.44,230.78|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.47|MNST,43.94,43.96|MO,72.28,72.3|MON,107.74,107.98|MOS,32.69,32.7|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.4,44.41|MSFT,64.18,64.19|MSI,77.96,78.11|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.52|NBL,38.83,38.84|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.17,125.6|NEM,37.64,37.65|NFLX,144.52,144.58|NFX,42.2,42.28|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.17,44.2|NOC,235.37,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.16,39.17|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.06,61.11|NVDA,114.79,114.86|NWL,46.33,46.36|NWSA,13.05,13.06|OI,19.92,19.94|OKE,55.02,55.06|OMC,84.88,84.93|ORCL,40.49,40.5|ORLY,270.97,271.23|OXY,68.56,68.65|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.52|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.73|PG,88.48,88.5|PGR,37.42,37.43|PH,149.59,149.77|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.9,122.92|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.47,35.48|PRGO,78.73,79.07|PRU,108.47,108.55|PSA,218.46,218.99|PSX,79.46,79.49|PVH,88.89,89.01|PWR,36.79,36.83|PX,115.91,116.19|PXD,193.97,194.22|QCOM,53.61,53.62|QEP,17.14,17.15|R,76.15,76.36|RAI,60.52,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.37|RHT,78.87,78.9|RIG,13.36,13.37|RL,78.98,79.06|ROK,151.07,151.28|ROP,204.4,205.0|ROST,67.98,68.0|RRC,33.68,33.73|RSG,58.22,58.25|RTN,149.93,149.96|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.44,47.52|SHW,306.16,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.38,82.49|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.2,77.34|SO,48.96,48.97|SPG,182.47,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.98,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.35,46.36|STZ,155.23,155.3|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.3,65.33|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.24,76.26|TMK,74.56,74.85|TMO,154.88,154.96|TRIP,51.95,52.05|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.31,73.44|TSN,64.92,65.04|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.22|TXN,74.97,74.98|TXT,48.7,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.43|UNH,160.96,161.01|UNM,47.39,47.42|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.68,125.86|USB,53.62,53.63|UTX,110.97,111.0|V,85.58,85.6|VAR,80.36,80.48|VFC,50.06,50.08|VIAB,43.63,43.66|VLO,67.33,67.38|VMC,123.82,124.24|VNO,106.42,106.8|VRSN,83.33,83.67|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.44,57.51|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.85|WU,19.89,19.9|WY,33.17,33.18|WYN,81.62,81.68|WYNN,98.97,99.02|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.87,57.9|XOM,82.62,82.64|XRAY,58.25,58.33|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:46:17.306Z|1|||||||||A,50.31,50.34|AA,37.85,37.88|AAPL,132.27,132.28|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.22,76.26|ADM,43.63,43.65|ADP,97.76,97.81|ADS,226.03,226.78|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.95,63.98|AES,11.49,11.5|AET,121.3,121.37|AFL,69.93,69.96|AGN,244.29,244.47|AIG,65.52,65.53|AIV,45.43,45.55|AIZ,92.29,92.44|AKAM,64.0,64.05|ALL,78.72,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.31,126.44|AMAT,35.41,35.42|AME,53.37,53.39|AMG,165.96,166.16|AMGN,167.1,167.18|AMP,123.73,123.83|AMT,105.2,105.4|AMZN,826.85,826.99|AN,47.51,47.6|AON,115.38,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.33,139.55|APH,68.39,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.67,180.08|AVGO,204.21,204.41|AVP,5.8,5.81|AVY,79.48,79.73|AXP,78.38,78.39|AZO,741.13,741.32|BA,165.83,165.9|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.82|BBT,46.45,46.46|BBY,44.4,44.41|BCR,239.29,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.42,61.5|BIIB,273.43,273.68|BK,45.47,45.49|BLK,381.45,382.46|BLL,74.52,74.68|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,133.11,133.35|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.32,95.34|CB,132.68,132.76|CBG,34.48,34.52|CBS,64.26,64.29|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.06,56.07|CELG,115.65,115.84|CERN,51.29,51.36|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.28,147.54|CINF,70.72,70.74|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.09,69.22|CMCSA,75.1,75.12|CME,118.67,118.73|CMG,415.22,416.2|CMI,150.61,150.7|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.2|COG,23.94,23.95|COH,37.69,37.7|COL,90.88,90.93|COP,50.17,50.18|COST,171.48,171.5|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.88,80.94|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.0,113.03|D,72.7,72.75|DAL,49.14,49.16|DD,76.83,76.85|DE,110.07,110.13|DFS,68.74,68.78|DG,76.29,76.31|DGX,93.5,93.61|DHI,30.3,30.31|DHR,83.63,83.66|DIS,108.7,108.74|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.23|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.2,76.22|DTE,97.13,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.53,45.56|EA,85.75,85.8|EBAY,33.41,33.42|ECL,120.72,120.8|ED,74.64,74.67|EFX,129.79,129.92|EIX,74.88,74.95|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.29,63.32|EOG,101.78,101.98|EQR,61.67,61.76|EQT,65.23,65.26|ESRX,67.63,67.68|ESS,228.0,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.07|ETR,71.22,71.29|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.61,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.51,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.55|FLS,50.95,50.98|FMC,57.24,57.28|FOSL,22.51,22.54|FOXA,30.0,30.01|FSLR,32.63,32.66|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.97,62.99|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.23,813.78|GOOGL,834.97,835.53|GPC,98.94,99.13|GPS,24.16,24.18|GRMN,49.52,49.56|GS,241.44,241.5|GT,33.55,33.58|GWW,254.36,254.8|HAL,56.8,56.83|HAR,111.08,111.09|HAS,97.62,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.71,30.72|HD,139.27,139.33|HES,52.73,52.76|HIG,47.59,47.61|HOG,57.01,57.08|HON,121.56,121.65|HOT,76.82,76.82|HP,69.84,70.02|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.18,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.67|ICE,57.2,57.27|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.01,117.06|IP,52.4,52.42|IPG,24.14,24.17|IR,81.86,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.63|IVZ,31.79,31.81|JCI,41.55,41.56|JEC,57.03,57.17|JNJ,115.42,115.45|JNPR,27.56,27.57|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.55,44.64|K,75.98,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.71,86.75|KMB,123.66,123.68|KMI,22.55,22.56|KMX,66.85,66.92|KO,40.89,40.9|KORS,38.01,38.09|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.0,86.05|L,46.43,46.46|LB,58.55,58.68|LEG,48.78,48.86|LEN,46.07,46.09|LH,134.61,134.76|LLL,162.43,162.65|LLTC,63.39,63.4|LLY,77.78,77.79|LM,34.93,34.95|LMT,259.63,260.1|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.83,115.96|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.21,92.24|M,31.79,31.8|MA,107.38,107.47|MAC,68.6,68.67|MAR,86.56,86.65|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.69,125.72|MCHP,70.07,70.1|MCK,139.36,139.41|MCO,107.75,107.78|MDLZ,45.08,45.09|MDT,75.87,75.9|MET,52.86,52.87|MHFI,0.0,0.0|MHK,220.71,222.0|MJN,87.37,87.38|MKC,97.46,97.51|MLM,230.44,231.12|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.47|MNST,43.94,43.96|MO,72.29,72.3|MON,107.74,107.78|MOS,32.68,32.69|MPC,49.74,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.96,78.11|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.52|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.17,125.6|NEM,37.64,37.65|NFLX,144.53,144.59|NFX,42.2,42.25|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.17,44.2|NOC,235.37,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.16,39.17|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.07,61.11|NVDA,114.78,114.86|NWL,46.33,46.36|NWSA,13.05,13.06|OI,19.92,19.95|OKE,55.02,55.06|OMC,84.88,84.93|ORCL,40.49,40.5|ORLY,270.97,271.23|OXY,68.51,68.65|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.5,68.55|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1632.44|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.78|PG,88.49,88.5|PGR,37.42,37.43|PH,149.59,149.77|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.9,122.92|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,78.73,79.07|PRU,108.49,108.55|PSA,218.46,218.99|PSX,79.48,79.49|PVH,88.9,89.01|PWR,36.79,36.83|PX,115.93,116.21|PXD,193.97,194.22|QCOM,53.61,53.62|QEP,17.14,17.15|R,76.15,76.36|RAI,60.52,60.53|REGN,362.51,363.08|RF,14.96,14.97|RHI,47.34,47.37|RHT,78.87,78.9|RIG,13.36,13.37|RL,78.98,79.06|ROK,151.07,151.28|ROP,204.4,205.0|ROST,67.99,68.0|RRC,33.68,33.73|RSG,58.22,58.25|RTN,149.9,149.96|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.42,47.57|SHW,306.16,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.38,82.49|SNA,169.2,170.13|SNDK,0.0,0.0|SNI,77.2,77.34|SO,48.96,48.97|SPG,182.48,182.5|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.98,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.59,77.6|STX,46.35,46.36|STZ,155.23,155.3|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.52|TDC,31.93,31.94|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,75.0|TGT,65.3,65.33|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.23,76.29|TMK,74.56,74.85|TMO,154.88,154.96|TRIP,51.97,52.05|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.31,73.44|TSN,65.0,65.04|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.22|TXN,74.97,74.98|TXT,48.69,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.4|UNH,160.96,161.01|UNM,47.39,47.42|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.91|URI,125.68,125.96|USB,53.62,53.63|UTX,110.97,111.0|V,85.58,85.6|VAR,80.36,80.48|VFC,50.07,50.13|VIAB,43.63,43.66|VLO,67.33,67.38|VMC,123.84,124.23|VNO,106.42,106.8|VRSN,83.33,83.67|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.44,57.51|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.9,19.91|WY,33.17,33.18|WYN,81.63,81.68|WYNN,98.97,99.02|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.84,57.9|XOM,82.62,82.64|XRAY,58.23,58.33|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:46:22.326Z|1|||||||||A,50.31,50.34|AA,37.85,37.88|AAPL,132.28,132.29|ABBV,60.28,60.29|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.91|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.23,76.26|ADM,43.63,43.65|ADP,97.75,97.81|ADS,226.03,226.78|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.3,121.37|AFL,69.93,69.98|AGN,244.39,244.45|AIG,65.53,65.55|AIV,45.43,45.57|AIZ,92.25,92.44|AKAM,63.98,64.07|ALL,78.72,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.41,35.42|AME,53.37,53.39|AMG,165.96,166.16|AMGN,167.08,167.18|AMP,123.73,123.83|AMT,105.17,105.4|AMZN,826.9,827.19|AN,47.51,47.6|AON,115.36,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.37,139.59|APH,68.52,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.67,180.08|AVGO,204.21,204.32|AVP,5.8,5.81|AVY,79.48,79.73|AXP,78.38,78.39|AZO,741.13,742.6|BA,165.84,165.9|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.78,39.82|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.42,240.59|BDX,177.91,178.46|BEN,40.68,40.7|BHI,61.41,61.5|BIIB,273.5,273.83|BK,45.47,45.49|BLK,381.45,382.09|BLL,74.52,74.65|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.47|BXP,133.11,133.35|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.76|CBG,34.52,34.54|CBS,64.24,64.29|CCE,35.05,35.09|CCI,87.2,87.26|CCL,56.06,56.07|CELG,115.67,115.87|CERN,51.33,51.34|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.28,147.54|CINF,70.72,70.74|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.09,69.22|CMCSA,75.11,75.13|CME,118.67,118.73|CMG,415.22,416.2|CMI,150.61,150.71|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.24|COG,23.94,23.96|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.2|COST,171.44,171.52|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.88,80.94|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.84,78.88|CVX,113.01,113.03|D,72.7,72.75|DAL,49.14,49.15|DD,76.83,76.85|DE,110.07,110.13|DFS,68.74,68.78|DG,76.29,76.33|DGX,93.5,93.56|DHI,30.3,30.31|DHR,83.64,83.67|DIS,108.73,108.75|DISCA,28.21,28.22|DISCK,27.39,27.4|DLPH,74.21,74.28|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.18,76.22|DTE,97.12,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.54,45.56|EA,85.77,85.8|EBAY,33.41,33.42|ECL,120.78,120.8|ED,74.64,74.67|EFX,129.79,129.92|EIX,74.87,74.95|EL,82.33,82.34|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.3,63.32|EOG,101.78,101.95|EQR,61.69,61.75|EQT,65.23,65.26|ESRX,67.63,67.68|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.07|ETR,71.23,71.29|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.61,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.52,134.55|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.94|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.55|FLS,50.99,51.0|FMC,57.24,57.28|FOSL,22.6,22.71|FOXA,30.01,30.02|FSLR,32.63,32.66|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.58,814.0|GOOGL,834.97,835.47|GPC,98.94,99.13|GPS,24.17,24.18|GRMN,49.52,49.57|GS,241.44,241.54|GT,33.55,33.58|GWW,254.36,254.8|HAL,56.82,56.84|HAR,111.08,111.09|HAS,97.63,97.7|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.71,30.72|HD,139.27,139.33|HES,52.76,52.77|HIG,47.59,47.61|HOG,57.01,57.11|HON,121.56,121.65|HOT,76.82,76.82|HP,69.83,70.02|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.99,37.0|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.38,52.42|IPG,24.15,24.17|IR,81.86,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.64|IVZ,31.79,31.81|JCI,41.55,41.56|JEC,57.14,57.2|JNJ,115.44,115.45|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.55,44.64|K,75.98,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.67,123.74|KMI,22.55,22.57|KMX,66.93,67.01|KO,40.89,40.9|KORS,38.03,38.11|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.51|KSU,86.02,86.06|L,46.43,46.46|LB,58.51,58.69|LEG,48.85,48.86|LEN,46.07,46.09|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.78,77.79|LM,34.94,34.95|LMT,259.63,259.95|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.83,115.96|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.8,31.81|MA,107.38,107.48|MAC,68.6,68.67|MAR,86.58,86.66|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.7,125.72|MCHP,70.07,70.11|MCK,139.33,139.39|MCO,107.75,107.9|MDLZ,45.08,45.09|MDT,75.87,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,221.4|MJN,87.37,87.38|MKC,97.46,97.5|MLM,230.44,230.78|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.47|MNST,43.94,43.96|MO,72.28,72.3|MON,107.56,107.9|MOS,32.68,32.69|MPC,49.73,49.75|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.96,78.11|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.2,39.21|NAVI,15.51,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.17,125.6|NEM,37.64,37.65|NFLX,144.53,144.59|NFX,42.2,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.2|NOC,235.37,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.16,39.17|NTRS,85.41,85.51|NU,52.54,52.54|NUE,61.07,61.2|NVDA,114.86,114.93|NWL,46.33,46.36|NWSA,13.05,13.06|OI,19.93,19.94|OKE,55.02,55.07|OMC,84.88,84.93|ORCL,40.49,40.5|ORLY,270.97,271.23|OXY,68.5,68.64|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.6|PCG,63.19,63.22|PCL,36.54,36.54|PCLN,1631.59,1632.42|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.8|PG,88.49,88.5|PGR,37.42,37.43|PH,149.59,149.77|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.98|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.69,100.83|PPL,35.47,35.48|PRGO,78.73,79.07|PRU,108.49,108.55|PSA,218.16,218.99|PSX,79.48,79.49|PVH,88.9,89.03|PWR,36.79,36.83|PX,116.04,116.21|PXD,193.97,194.22|QCOM,53.62,53.63|QEP,17.14,17.15|R,76.15,76.36|RAI,60.52,60.53|REGN,362.55,363.08|RF,14.96,14.97|RHI,47.34,47.37|RHT,78.87,78.9|RIG,13.36,13.37|RL,79.03,79.06|ROK,151.07,151.33|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.68,33.74|RSG,58.22,58.25|RTN,149.95,149.99|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.97,39.98|SE,42.33,42.34|SEE,47.42,47.57|SHW,306.16,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.38,82.48|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.26,77.34|SO,48.96,48.97|SPG,182.47,182.6|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.68,57.69|STJ,80.98,80.98|STT,77.59,77.6|STX,46.35,46.36|STZ,155.25,155.37|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.3,41.31|TAP,96.47,96.5|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.96,81.01|TJX,76.23,76.28|TMK,74.56,74.85|TMO,154.9,154.96|TRIP,51.97,52.03|TROW,69.04,69.1|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.06|TSO,87.24,87.27|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.2,96.23|TXN,74.98,74.99|TXT,48.68,48.73|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.15,116.43|UNH,160.96,161.01|UNM,47.39,47.42|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.91|URI,125.69,125.96|USB,53.62,53.63|UTX,110.97,111.0|V,85.59,85.6|VAR,80.36,80.48|VFC,50.08,50.09|VIAB,43.65,43.67|VLO,67.33,67.38|VMC,123.84,124.31|VNO,106.42,106.8|VRSN,83.33,83.67|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.44,57.48|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.83,67.84|WU,19.91,19.92|WY,33.17,33.18|WYN,81.63,81.68|WYNN,98.91,99.04|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.86,57.9|XOM,82.63,82.64|XRAY,58.23,58.33|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.09,68.12|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:46:27.346Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.28,132.29|ABBV,60.28,60.3|ABC,90.31,90.35|ABT,42.59,42.6|ACE,0.0,0.0|ACN,117.84,117.91|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.23,76.26|ADM,43.63,43.65|ADP,97.75,97.82|ADS,226.03,226.78|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.97|AES,11.49,11.5|AET,121.3,121.37|AFL,69.94,69.97|AGN,244.39,244.45|AIG,65.53,65.55|AIV,45.43,45.57|AIZ,92.27,92.44|AKAM,64.01,64.08|ALL,78.72,78.78|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.31,126.5|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.96,166.16|AMGN,167.08,167.18|AMP,123.73,123.83|AMT,105.17,105.4|AMZN,826.9,827.5|AN,47.51,47.6|AON,115.36,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.38,139.66|APH,68.52,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.67,180.08|AVGO,204.21,204.32|AVP,5.8,5.81|AVY,79.48,79.73|AXP,78.38,78.39|AZO,741.13,742.6|BA,165.85,165.9|BAC,22.99,23.0|BAX,48.98,49.0|BBBY,39.78,39.82|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.42,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.5|BIIB,273.61,273.97|BK,45.47,45.48|BLK,381.45,382.09|BLL,74.52,74.65|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.48|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.76|CBG,34.52,34.55|CBS,64.27,64.29|CCE,35.05,35.08|CCI,87.2,87.26|CCL,56.05,56.06|CELG,115.67,115.87|CERN,51.33,51.34|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.28,147.54|CINF,70.73,70.76|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.09,69.22|CMCSA,75.11,75.13|CME,118.67,118.73|CMG,415.22,416.2|CMI,150.51,150.71|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.21|COG,23.94,23.96|COH,37.69,37.71|COL,90.88,90.93|COP,50.18,50.19|COST,171.39,171.5|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.9,80.95|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.35|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.02,113.03|D,72.7,72.75|DAL,49.14,49.15|DD,76.82,76.85|DE,110.07,110.13|DFS,68.73,68.78|DG,76.3,76.33|DGX,93.5,93.56|DHI,30.31,30.32|DHR,83.64,83.67|DIS,108.73,108.75|DISCA,28.21,28.22|DISCK,27.4,27.41|DLPH,74.21,74.28|DLTR,78.6,78.63|DNB,101.16,101.64|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.31|DTE,97.25,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.42,33.44|ECL,120.73,120.8|ED,74.64,74.67|EFX,129.83,129.92|EIX,74.87,74.94|EL,82.34,82.48|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.3,63.32|EOG,101.81,101.93|EQR,61.69,61.75|EQT,65.23,65.26|ESRX,67.63,67.68|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.1|ETR,71.23,71.28|EW,89.97,90.0|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.55,134.56|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.32|FITB,26.4,26.41|FLIR,36.08,36.09|FLR,55.5,55.55|FLS,50.96,51.0|FMC,57.17,57.28|FOSL,22.6,22.71|FOXA,30.02,30.03|FSLR,32.63,32.68|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.3|GNW,3.44,3.45|GOOG,813.6,814.0|GOOGL,834.97,835.45|GPC,98.98,99.26|GPS,24.18,24.19|GRMN,49.52,49.57|GS,241.44,241.52|GT,33.56,33.59|GWW,254.31,254.8|HAL,56.82,56.84|HAR,111.08,111.09|HAS,97.63,97.7|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.71,30.72|HD,139.29,139.35|HES,52.76,52.81|HIG,47.59,47.6|HOG,57.01,57.13|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.17,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,107.79|HUM,205.52,205.87|IBM,177.64,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.38,52.42|IPG,24.15,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.58,127.64|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.2|JNJ,115.46,115.47|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.55,44.64|K,75.98,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.55,22.56|KMX,66.93,67.01|KO,40.89,40.9|KORS,38.03,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.02,86.06|L,46.43,46.46|LB,58.5,58.63|LEG,48.86,48.88|LEN,46.07,46.09|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.75,77.79|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.83,115.96|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.23,92.26|M,31.8,31.81|MA,107.4,107.48|MAC,68.6,68.65|MAR,86.58,86.66|MAS,33.7,33.71|MAT,25.58,25.59|MCD,125.69,125.71|MCHP,70.07,70.11|MCK,139.34,139.38|MCO,107.78,107.91|MDLZ,45.08,45.09|MDT,75.86,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.72|MJN,87.35,87.36|MKC,97.4,97.5|MLM,230.44,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.46|MNST,43.94,43.95|MO,72.28,72.29|MON,107.62,107.92|MOS,32.68,32.69|MPC,49.73,49.74|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.99,78.11|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.23,125.32|NEM,37.65,37.66|NFLX,144.55,144.63|NFX,42.2,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.2|NOC,235.49,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.15,39.17|NTRS,85.41,85.53|NU,52.54,52.54|NUE,61.09,61.2|NVDA,114.86,114.93|NWL,46.31,46.34|NWSA,13.05,13.06|OI,19.91,19.93|OKE,55.03,55.06|OMC,84.89,84.97|ORCL,40.49,40.5|ORLY,270.97,271.23|OXY,68.51,68.64|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.6|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.7,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.83|PG,88.49,88.5|PGR,37.42,37.43|PH,149.59,149.77|PHM,21.41,21.42|PKI,53.73,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.69,100.83|PPL,35.47,35.48|PRGO,78.79,79.07|PRU,108.49,108.55|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.09,116.4|PXD,193.97,194.22|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.18,76.4|RAI,60.52,60.53|REGN,362.55,363.08|RF,14.96,14.97|RHI,47.34,47.44|RHT,78.84,78.92|RIG,13.36,13.37|RL,79.06,79.17|ROK,151.07,151.32|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.71,33.73|RSG,58.22,58.26|RTN,149.95,149.99|SBUX,56.0,56.01|SCG,69.0,69.05|SCHW,39.96,39.98|SE,42.32,42.34|SEE,47.42,47.44|SHW,306.16,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.38,82.48|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.96,48.97|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.69,57.71|STJ,80.98,80.98|STT,77.59,77.63|STX,46.35,46.39|STZ,155.27,155.37|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.5|TDC,31.96,31.98|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.33,65.35|THC,18.9,18.91|TIF,80.98,81.01|TJX,76.26,76.28|TMK,74.56,74.85|TMO,154.9,154.96|TRIP,51.97,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.2,96.24|TXN,74.98,74.99|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.96,161.01|UNM,47.41,47.44|UNP,108.27,108.36|UPS,106.74,106.77|URBN,26.84,26.91|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,50.08,50.11|VIAB,43.67,43.7|VLO,67.33,67.38|VMC,123.84,124.26|VNO,106.42,106.8|VRSN,83.33,83.67|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.76|WDC,77.02,77.07|WEC,57.47,57.55|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.09,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.82,67.83|WU,19.91,19.92|WY,33.17,33.18|WYN,81.62,81.69|WYNN,98.91,99.05|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.86,57.9|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.03,48.09|YHOO,45.03,45.04|YUM,68.04,68.09|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:46:32.366Z|1|||||||||A,50.33,50.38|AA,37.86,37.88|AAPL,132.28,132.29|ABBV,60.28,60.3|ABC,90.31,90.34|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.23,76.26|ADM,43.63,43.65|ADP,97.75,97.81|ADS,226.03,226.8|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.31,121.35|AFL,69.94,69.97|AGN,244.39,244.65|AIG,65.54,65.55|AIV,45.43,45.57|AIZ,92.3,92.43|AKAM,64.01,64.08|ALL,78.74,78.79|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.39,126.5|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.96,166.16|AMGN,167.06,167.18|AMP,123.73,123.88|AMT,105.17,105.4|AMZN,826.88,827.5|AN,47.51,47.59|AON,115.36,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.38,139.66|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.27,204.32|AVP,5.8,5.81|AVY,79.48,79.75|AXP,78.38,78.39|AZO,741.13,742.6|BA,165.87,165.91|BAC,22.99,23.0|BAX,48.98,49.0|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.42|BCR,239.55,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.5|BIIB,273.62,274.04|BK,45.47,45.48|BLK,381.45,382.09|BLL,74.42,74.66|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.48|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.92|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.75|CBG,34.52,34.55|CBS,64.28,64.33|CCE,35.05,35.08|CCI,87.2,87.26|CCL,56.05,56.06|CELG,115.67,115.87|CERN,51.34,51.41|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.28,147.54|CINF,70.73,70.76|CL,67.16,67.18|CLX,127.13,127.31|CMA,69.09,69.22|CMCSA,75.11,75.13|CME,118.67,118.71|CMG,415.22,416.14|CMI,150.68,150.82|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.21|COG,23.95,23.96|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.19|COST,171.43,171.5|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.9,80.95|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.17,116.35|CTL,24.32,24.33|CTSH,57.71,57.73|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.02,113.03|D,72.7,72.75|DAL,49.15,49.16|DD,76.82,76.85|DE,110.07,110.13|DFS,68.73,68.78|DG,76.29,76.31|DGX,93.5,93.56|DHI,30.32,30.34|DHR,83.64,83.67|DIS,108.75,108.77|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.16,101.63|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.31|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.42,33.43|ECL,120.76,120.83|ED,74.64,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.34,82.48|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.3,63.32|EOG,101.81,101.93|EQR,61.69,61.76|EQT,65.23,65.26|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.23,71.28|EW,89.97,90.0|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.54,134.56|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.86|FISV,109.23,109.32|FITB,26.4,26.41|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.25,57.43|FOSL,22.6,22.71|FOXA,30.02,30.03|FSLR,32.63,32.65|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.58,813.72|GOOGL,834.97,835.44|GPC,99.08,99.24|GPS,24.18,24.19|GRMN,49.52,49.57|GS,241.44,241.52|GT,33.58,33.59|GWW,254.31,254.95|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.63,97.7|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.71,30.72|HD,139.31,139.36|HES,52.76,52.81|HIG,47.59,47.62|HOG,57.02,57.12|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,107.79|HUM,205.53,205.87|IBM,177.64,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.38,52.42|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.64|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.2|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.55,44.64|K,75.96,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.06,38.1|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.51,58.69|LEG,48.82,48.89|LEN,46.1,46.14|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.72,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.37|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.83,115.96|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.48|MAC,68.6,68.65|MAR,86.58,86.66|MAS,33.7,33.71|MAT,25.58,25.59|MCD,125.7,125.73|MCHP,70.05,70.1|MCK,139.33,139.41|MCO,107.78,107.91|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.72|MJN,87.37,87.38|MKC,97.4,97.5|MLM,230.44,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.46|MNST,43.94,43.95|MO,72.28,72.29|MON,107.56,107.89|MOS,32.68,32.69|MPC,49.73,49.74|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.99,78.14|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.44,69.47|NE,7.34,7.35|NEE,125.23,125.32|NEM,37.64,37.66|NFLX,144.56,144.62|NFX,42.2,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.2|NOC,235.49,235.57|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.15,39.17|NTRS,85.41,85.53|NU,52.54,52.54|NUE,61.09,61.18|NVDA,114.82,114.93|NWL,46.32,46.37|NWSA,13.05,13.06|OI,19.91,19.93|OKE,55.03,55.06|OMC,84.9,85.01|ORCL,40.49,40.5|ORLY,270.97,271.23|OXY,68.61,68.65|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.7,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.8|PG,88.5,88.51|PGR,37.42,37.44|PH,149.59,149.77|PHM,21.42,21.43|PKI,53.73,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.47,35.48|PRGO,78.79,79.07|PRU,108.49,108.68|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.09,116.15|PXD,193.97,194.22|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.18,76.29|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.25,47.46|RHT,78.93,79.0|RIG,13.37,13.38|RL,79.05,79.11|ROK,151.29,151.32|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.67,33.72|RSG,58.22,58.26|RTN,149.95,149.99|SBUX,56.0,56.01|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.32,42.34|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.46,82.48|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.96,48.97|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.67,57.7|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.39|STZ,155.27,155.39|SWK,123.48,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.49|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.03|TGT,65.26,65.3|THC,18.9,18.91|TIF,81.0,81.01|TJX,76.23,76.28|TMK,74.56,74.85|TMO,154.9,154.96|TRIP,51.98,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.2,96.24|TXN,74.98,74.99|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.96,161.01|UNM,47.42,47.44|UNP,108.27,108.36|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.66,43.69|VLO,67.33,67.38|VMC,123.84,124.35|VNO,106.45,106.8|VRSN,83.46,83.62|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.08|WEC,57.47,57.55|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.07,174.79|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.91,19.92|WY,33.17,33.18|WYN,81.66,81.69|WYNN,98.91,99.05|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.86,57.9|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.04,45.05|YUM,68.0,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:46:37.395Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.28,132.3|ABBV,60.28,60.3|ABC,90.27,90.34|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.23,76.24|ADM,43.63,43.65|ADP,97.75,97.81|ADS,226.03,226.8|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.31,121.35|AFL,69.95,69.97|AGN,244.48,244.8|AIG,65.54,65.56|AIV,45.43,45.57|AIZ,92.32,92.45|AKAM,64.01,64.08|ALL,78.74,78.79|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.39,126.5|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.96,166.16|AMGN,167.16,167.25|AMP,123.73,123.88|AMT,105.32,105.37|AMZN,826.88,827.5|AN,47.51,47.59|AON,115.36,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.38,139.51|APH,68.52,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.51|AVP,5.8,5.81|AVY,79.48,79.75|AXP,78.38,78.39|AZO,741.13,743.26|BA,165.87,165.91|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.42|BCR,239.55,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.65,274.04|BK,45.47,45.48|BLK,381.45,381.86|BLL,74.42,74.66|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.48|BXP,133.11,133.35|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.52,34.53|CBS,64.3,64.33|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.04,56.05|CELG,115.65,115.74|CERN,51.33,51.41|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.28,147.54|CINF,70.73,70.76|CL,67.16,67.18|CLX,127.13,127.31|CMA,69.09,69.22|CMCSA,75.11,75.13|CME,118.67,118.71|CMG,415.0,416.14|CMI,150.68,150.82|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.21|COG,23.95,23.96|COH,37.69,37.7|COL,90.88,90.93|COP,50.17,50.18|COST,171.45,171.5|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.85,80.95|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.17,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.01,113.03|D,72.7,72.75|DAL,49.15,49.16|DD,76.82,76.85|DE,110.07,110.12|DFS,68.73,68.78|DG,76.29,76.3|DGX,93.5,93.56|DHI,30.32,30.33|DHR,83.64,83.67|DIS,108.75,108.76|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.11,101.6|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.31|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.64,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.36,82.4|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.3,63.32|EOG,101.81,101.93|EQR,61.69,61.76|EQT,65.23,65.26|ESRX,67.64,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.23,71.28|EW,89.97,90.01|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.56,134.58|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.85|FISV,109.23,109.32|FITB,26.4,26.41|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.26,57.37|FOSL,22.57,22.73|FOXA,30.02,30.03|FSLR,32.63,32.65|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.32,813.87|GOOGL,835.04,835.6|GPC,99.15,99.24|GPS,24.18,24.19|GRMN,49.52,49.57|GS,241.47,241.52|GT,33.59,33.6|GWW,254.31,254.95|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.63,97.7|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.72,30.73|HD,139.29,139.35|HES,52.76,52.81|HIG,47.59,47.61|HOG,57.04,57.05|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.25|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.79|HUM,205.53,205.87|IBM,177.66,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.39,52.42|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.58,127.64|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.57,44.64|K,75.96,76.01|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.06,38.1|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.5,58.69|LEG,48.79,48.89|LEN,46.1,46.13|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.71,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.83,115.96|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.47|MAC,68.6,68.65|MAR,86.58,86.66|MAS,33.7,33.71|MAT,25.58,25.59|MCD,125.7,125.73|MCHP,70.05,70.1|MCK,139.35,139.41|MCO,107.78,107.94|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.72|MJN,87.38,87.39|MKC,97.4,97.5|MLM,230.44,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.89|MOS,32.68,32.7|MPC,49.73,49.74|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.99,78.2|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.51,15.53|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.41,69.47|NE,7.34,7.35|NEE,125.17,125.32|NEM,37.65,37.66|NFLX,144.56,144.61|NFX,42.2,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.25,44.28|NOC,235.49,235.59|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.15,39.17|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.09,61.19|NVDA,114.75,114.9|NWL,46.31,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,55.03,55.06|OMC,84.92,85.03|ORCL,40.49,40.5|ORLY,270.99,271.23|OXY,68.63,68.65|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.8,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.73,53.77|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.47,35.48|PRGO,78.79,79.07|PRU,108.49,108.68|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.1,116.15|PXD,193.97,194.18|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.15,76.29|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.41|RHT,78.93,78.99|RIG,13.37,13.38|RL,79.05,79.11|ROK,151.07,151.32|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.67,33.72|RSG,58.21,58.25|RTN,149.95,149.99|SBUX,56.0,56.01|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.32,42.34|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.46,82.48|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.96,48.97|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.66,57.7|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.38|STZ,155.27,155.42|SWK,123.54,123.66|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.5|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.03|TGT,65.27,65.3|THC,18.9,18.91|TIF,81.0,81.03|TJX,76.23,76.27|TMK,74.56,74.85|TMO,154.9,154.96|TRIP,51.98,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,64.99,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.21,96.24|TXN,74.98,74.99|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.96,161.01|UNM,47.42,47.44|UNP,108.27,108.36|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.58,85.6|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.66,43.69|VLO,67.33,67.38|VMC,123.84,124.35|VNO,106.45,106.8|VRSN,83.49,83.61|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.47,57.55|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.13,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.92,19.93|WY,33.17,33.18|WYN,81.66,81.69|WYNN,98.91,99.05|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.67,39.68|XLNX,57.88,57.9|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.04,45.05|YUM,68.05,68.07|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:46:41.414Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.28,132.3|ABBV,60.28,60.29|ABC,90.27,90.34|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.23,76.24|ADM,43.64,43.66|ADP,97.75,97.81|ADS,226.03,226.8|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.31,121.35|AFL,69.95,69.97|AGN,244.48,244.8|AIG,65.54,65.56|AIV,45.43,45.57|AIZ,92.32,92.45|AKAM,64.01,64.08|ALL,78.74,78.79|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.39,126.5|AMAT,35.41,35.42|AME,53.39,53.43|AMG,165.96,166.16|AMGN,167.16,167.25|AMP,123.73,123.88|AMT,105.32,105.37|AMZN,826.88,827.5|AN,47.51,47.59|AON,115.36,115.48|APA,57.23,57.26|APC,69.51,69.55|APD,139.38,139.66|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.51|AVP,5.8,5.81|AVY,79.48,79.75|AXP,78.38,78.39|AZO,741.13,743.26|BA,165.87,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.42|BCR,239.55,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.65,274.04|BK,45.47,45.48|BLK,381.45,381.86|BLL,74.42,74.66|BMS,48.64,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.48|BXP,133.11,133.35|C,57.32,57.33|CA,31.68,31.69|CAG,39.94,39.95|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.52,34.53|CBS,64.3,64.33|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.03,56.05|CELG,115.65,115.74|CERN,51.33,51.4|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.28,147.54|CINF,70.73,70.77|CL,67.16,67.18|CLX,127.13,127.31|CMA,69.09,69.22|CMCSA,75.11,75.13|CME,118.67,118.71|CMG,415.0,416.11|CMI,150.68,150.82|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.15,88.21|COG,23.95,23.96|COH,37.69,37.7|COL,90.88,90.93|COP,50.17,50.18|COST,171.45,171.5|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.85,80.95|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.17,116.35|CTL,24.32,24.33|CTSH,57.72,57.74|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.01,113.03|D,72.7,72.75|DAL,49.14,49.16|DD,76.82,76.85|DE,110.07,110.12|DFS,68.73,68.78|DG,76.29,76.3|DGX,93.5,93.56|DHI,30.32,30.33|DHR,83.64,83.67|DIS,108.75,108.76|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.11,101.6|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.24|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.66,64.74|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.64,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.36,82.4|EMC,0.0,0.0|EMN,79.11,79.25|EMR,63.3,63.32|EOG,101.81,101.93|EQR,61.69,61.76|EQT,65.23,65.26|ESRX,67.64,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.23,71.28|EW,89.99,90.03|EXC,34.85,34.86|EXPD,54.44,54.49|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.5|FB,134.56,134.58|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.21|FIS,80.83,80.85|FISV,109.23,109.32|FITB,26.4,26.41|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.26,57.37|FOSL,22.55,22.73|FOXA,30.02,30.03|FSLR,32.63,32.65|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.98|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.32,813.87|GOOGL,835.04,835.6|GPC,99.14,99.24|GPS,24.18,24.19|GRMN,49.52,49.57|GS,241.47,241.52|GT,33.57,33.6|GWW,254.31,254.95|HAL,56.82,56.83|HAR,111.08,111.09|HAS,97.63,97.7|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.72,30.73|HD,139.32,139.35|HES,52.76,52.81|HIG,47.59,47.61|HOG,57.04,57.05|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.25|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.79|HUM,205.53,205.87|IBM,177.66,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.39,52.41|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.58,127.64|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.57,44.64|K,75.96,76.01|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.89,67.04|KO,40.89,40.9|KORS,38.06,38.1|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.5,58.69|LEG,48.79,48.89|LEN,46.1,46.13|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.77,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.83,115.96|LUK,23.89,23.91|LUV,54.48,54.51|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.47|MAC,68.6,68.65|MAR,86.58,86.66|MAS,33.69,33.71|MAT,25.58,25.59|MCD,125.7,125.73|MCHP,70.05,70.1|MCK,139.35,139.41|MCO,107.78,107.85|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.72|MJN,87.38,87.39|MKC,97.4,97.5|MLM,230.44,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.89|MOS,32.68,32.7|MPC,49.73,49.74|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.99,78.2|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.51,15.53|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.34,7.35|NEE,125.17,125.32|NEM,37.65,37.66|NFLX,144.57,144.65|NFX,42.2,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.26,44.3|NOC,235.49,235.59|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.47,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.09,61.19|NVDA,114.75,114.9|NWL,46.31,46.34|NWSA,13.05,13.06|OI,19.92,19.93|OKE,55.03,55.06|OMC,84.92,85.03|ORCL,40.49,40.5|ORLY,270.97,271.2|OXY,68.63,68.65|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.8,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.73,53.77|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.68,100.87|PPL,35.47,35.48|PRGO,78.79,79.07|PRU,108.49,108.68|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.1,116.15|PXD,193.97,194.18|QCOM,53.62,53.63|QEP,17.15,17.16|R,76.15,76.29|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.44|RHT,78.93,78.98|RIG,13.37,13.38|RL,79.07,79.11|ROK,151.07,151.32|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.67,33.72|RSG,58.21,58.25|RTN,149.95,149.99|SBUX,56.0,56.01|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.32,42.34|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.96,48.97|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.66,57.7|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.38|STZ,155.27,155.42|SWK,123.54,123.78|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.57|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.03|TGT,65.27,65.3|THC,18.9,18.91|TIF,81.0,81.03|TJX,76.23,76.27|TMK,74.56,74.85|TMO,154.9,154.96|TRIP,51.98,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,64.99,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.2,96.22|TXN,74.98,74.99|TXT,48.71,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.96,161.01|UNM,47.42,47.44|UNP,108.27,108.36|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.58,85.6|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.65,43.68|VLO,67.33,67.38|VMC,123.84,124.35|VNO,106.45,106.8|VRSN,83.49,83.61|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.47,57.55|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.13,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.92,19.93|WY,33.17,33.18|WYN,81.66,81.69|WYNN,98.91,99.05|XEC,132.12,132.27|XEL,41.82,41.84|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.04,45.05|YUM,68.05,68.1|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:46:46.433Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.29,132.3|ABBV,60.28,60.29|ABC,90.27,90.34|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.25,76.28|ADM,43.64,43.66|ADP,97.75,97.81|ADS,226.03,226.8|ADSK,82.82,82.96|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.49,11.5|AET,121.33,121.5|AFL,69.95,69.97|AGN,244.47,244.8|AIG,65.54,65.56|AIV,45.43,45.57|AIZ,92.32,92.45|AKAM,64.01,64.06|ALL,78.74,78.79|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.39,126.5|AMAT,35.42,35.43|AME,53.37,53.42|AMG,165.96,166.16|AMGN,167.13,167.25|AMP,123.74,123.88|AMT,105.32,105.37|AMZN,826.88,827.5|AN,47.51,47.59|AON,115.36,115.46|APA,57.24,57.26|APC,69.51,69.55|APD,139.38,139.51|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.51|AVP,5.8,5.81|AVY,79.48,79.77|AXP,78.38,78.39|AZO,741.13,741.88|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.42,240.59|BDX,177.91,178.46|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.65,274.04|BK,45.46,45.47|BLK,381.45,381.86|BLL,74.42,74.66|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.47|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.89,76.93|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.5,34.53|CBS,64.3,64.33|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.04,56.06|CELG,115.67,115.74|CERN,51.33,51.39|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.28,147.5|CINF,70.74,70.82|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.11,69.22|CMCSA,75.12,75.13|CME,118.67,118.71|CMG,415.23,416.1|CMI,150.68,150.8|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.22|COG,23.95,23.96|COH,37.69,37.7|COL,90.88,90.93|COP,50.17,50.18|COST,171.45,171.5|COV,106.71,106.71|CPB,63.26,63.28|CRM,80.93,80.95|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.32,24.33|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.02,113.03|D,72.7,72.75|DAL,49.15,49.16|DD,76.82,76.86|DE,110.07,110.12|DFS,68.73,68.78|DG,76.23,76.3|DGX,93.5,93.56|DHI,30.32,30.33|DHR,83.67,83.68|DIS,108.75,108.76|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.11,101.6|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.3|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.71,64.74|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.64,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.37,82.4|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.3,63.32|EOG,101.81,101.84|EQR,61.69,61.76|EQT,65.23,65.26|ESRX,67.64,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.23,71.28|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.44,54.48|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.48|FB,134.56,134.57|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.27,30.28|FFIV,140.14,140.28|FIS,80.83,80.85|FISV,109.23,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.29,57.37|FOSL,22.66,22.73|FOXA,30.02,30.03|FSLR,32.66,32.68|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.0|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.32,814.0|GOOGL,835.04,835.63|GPC,99.01,99.38|GPS,24.18,24.19|GRMN,49.52,49.57|GS,241.47,241.52|GT,33.57,33.6|GWW,254.31,254.95|HAL,56.82,56.83|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.74|HCP,30.72,30.73|HD,139.27,139.33|HES,52.78,52.81|HIG,47.59,47.61|HOG,57.04,57.05|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.13,105.25|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.79|HUM,205.53,205.87|IBM,177.66,177.69|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,117.03,117.06|IP,52.39,52.41|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.55,127.64|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.57,44.64|K,75.98,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.85,67.04|KO,40.89,40.9|KORS,38.09,38.1|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.5,58.65|LEG,48.8,48.92|LEN,46.1,46.13|LH,134.61,134.76|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.76,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.83,115.96|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.21,92.25|M,31.76,31.77|MA,107.45,107.48|MAC,68.6,68.65|MAR,86.59,86.66|MAS,33.69,33.71|MAT,25.59,25.6|MCD,125.69,125.72|MCHP,70.05,70.1|MCK,139.35,139.41|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.22,220.72|MJN,87.38,87.39|MKC,97.4,97.5|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.29,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.92|MOS,32.69,32.7|MPC,49.73,49.74|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.18,64.19|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.51,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.34,7.35|NEE,125.17,125.32|NEM,37.64,37.65|NFLX,144.57,144.65|NFX,42.16,42.21|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.26,44.28|NOC,235.49,235.59|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.49,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.75,114.87|NWL,46.32,46.35|NWSA,13.05,13.06|OI,19.92,19.93|OKE,55.03,55.06|OMC,84.92,85.03|ORCL,40.49,40.5|ORLY,270.61,271.26|OXY,68.61,68.65|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.8,1633.22|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.3,43.31|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.7,53.77|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,122.97|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.47,35.48|PRGO,78.64,79.07|PRU,108.51,108.68|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,115.97,116.27|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.44|RHT,78.93,78.98|RIG,13.36,13.37|RL,79.08,79.15|ROK,150.85,151.23|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.67,33.72|RSG,58.21,58.24|RTN,149.95,149.99|SBUX,56.03,56.05|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.32,42.34|SEE,47.42,47.51|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.48,82.5|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.96,48.98|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.27|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.37,46.39|STZ,155.28,155.42|SWK,123.54,123.78|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.57|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,65.27,65.31|THC,18.9,18.91|TIF,81.01,81.03|TJX,76.23,76.27|TMK,74.56,74.85|TMO,154.94,155.0|TRIP,51.98,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.22,96.25|TXN,74.96,74.98|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.94,161.01|UNM,47.42,47.44|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,50.06,50.09|VIAB,43.65,43.69|VLO,67.33,67.37|VMC,123.84,124.31|VNO,106.45,106.8|VRSN,83.49,83.59|VRTX,88.13,88.29|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.0,77.04|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.13,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.8,67.81|WU,19.93,19.94|WY,33.17,33.18|WYN,81.66,81.69|WYNN,98.91,99.05|XEC,132.12,132.27|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.89,57.9|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.04,45.05|YUM,68.09,68.15|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:46:51.457Z|1|||||||||A,50.34,50.38|AA,37.86,37.88|AAPL,132.29,132.3|ABBV,60.28,60.3|ABC,90.28,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.25,76.28|ADM,43.64,43.66|ADP,97.75,97.81|ADS,226.03,226.2|ADSK,82.82,82.96|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.96,63.97|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.97|AGN,244.33,244.8|AIG,65.54,65.56|AIV,45.49,45.53|AIZ,92.32,92.45|AKAM,64.01,64.06|ALL,78.74,78.79|ALLE,71.73,71.8|ALTR,53.96,53.96|ALXN,126.45,126.51|AMAT,35.42,35.43|AME,53.38,53.43|AMG,165.96,166.16|AMGN,167.17,167.25|AMP,123.73,123.88|AMT,105.32,105.37|AMZN,826.88,827.05|AN,47.51,47.59|AON,115.36,115.45|APA,57.24,57.29|APC,69.51,69.54|APD,139.38,139.51|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.57|AVP,5.8,5.81|AVY,79.48,79.77|AXP,78.38,78.39|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.45,46.46|BBY,44.39,44.4|BCR,239.59,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.65,273.95|BK,45.47,45.48|BLK,381.45,382.01|BLL,74.42,74.63|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.47|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.5,34.53|CBS,64.3,64.33|CCE,35.05,35.08|CCI,87.2,87.24|CCL,56.04,56.06|CELG,115.67,115.74|CERN,51.33,51.36|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.32,147.5|CINF,70.74,70.76|CL,67.17,67.18|CLX,127.29,127.31|CMA,69.11,69.22|CMCSA,75.12,75.13|CME,118.67,118.71|CMG,415.25,416.09|CMI,150.68,150.8|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.22|COG,23.92,23.94|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.19|COST,171.45,171.5|COV,106.71,106.71|CPB,63.24,63.27|CRM,80.93,80.95|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.32,24.33|CTSH,57.73,57.75|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.03,113.04|D,72.7,72.78|DAL,49.15,49.16|DD,76.82,76.86|DE,110.07,110.12|DFS,68.73,68.78|DG,76.23,76.3|DGX,93.5,93.56|DHI,30.33,30.34|DHR,83.67,83.68|DIS,108.74,108.77|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.11,101.6|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.31|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.55,45.57|EA,85.78,85.8|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.65,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.09,79.25|EMR,63.3,63.32|EOG,101.81,101.84|EQR,61.69,61.76|EQT,65.23,65.26|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.23,71.28|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.64,121.71|F,12.47,12.48|FAST,50.46,50.48|FB,134.55,134.57|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.28,30.29|FFIV,140.09,140.28|FIS,80.83,80.85|FISV,109.23,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.24,57.43|FOSL,22.7,22.85|FOXA,30.02,30.03|FSLR,32.64,32.7|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.0|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.97,62.98|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.47,814.0|GOOGL,835.21,835.76|GPC,99.01,99.24|GPS,24.18,24.19|GRMN,49.52,49.55|GS,241.47,241.52|GT,33.56,33.6|GWW,254.31,254.95|HAL,56.8,56.83|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.75|HCP,30.71,30.73|HD,139.27,139.33|HES,52.78,52.81|HIG,47.59,47.61|HOG,57.04,57.11|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,70.02|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.13,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.53,205.87|IBM,177.66,177.73|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.2,35.21|INTU,116.88,117.04|IP,52.39,52.41|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.55,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.57,44.6|K,75.98,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.85,67.04|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.5,58.65|LEG,48.8,48.92|LEN,46.1,46.13|LH,134.64,134.73|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.76,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.33|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.83,115.96|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.21,92.25|M,31.76,31.77|MA,107.45,107.48|MAC,68.6,68.65|MAR,86.59,86.66|MAS,33.69,33.71|MAT,25.58,25.59|MCD,125.69,125.72|MCHP,70.07,70.1|MCK,139.35,139.41|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.71|MJN,87.38,87.39|MKC,97.42,97.49|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.97|MNK,48.43,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.92|MOS,32.69,32.7|MPC,49.73,49.74|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.21,39.22|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.52|NE,7.34,7.35|NEE,125.23,125.32|NEM,37.64,37.66|NFLX,144.58,144.65|NFX,42.19,42.24|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.3,44.33|NOC,235.49,235.59|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.49,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.09,61.11|NVDA,114.82,114.87|NWL,46.31,46.32|NWSA,13.08,13.09|OI,19.92,19.93|OKE,55.06,55.1|OMC,84.92,85.03|ORCL,40.49,40.5|ORLY,270.61,271.26|OXY,68.61,68.65|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.8,1632.41|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.31,43.32|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.7,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.48,35.49|PRGO,78.75,79.07|PRU,108.54,108.67|PSA,218.16,218.99|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,115.93,116.14|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.44|RHT,78.93,78.98|RIG,13.36,13.37|RL,79.08,79.15|ROK,150.81,151.22|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.68,33.72|RSG,58.21,58.24|RTN,149.95,149.99|SBUX,56.02,56.03|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.48,82.5|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.97,48.98|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.32|STI,57.67,57.69|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.37|STZ,155.28,155.42|SWK,123.54,123.78|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.31,41.32|TAP,96.47,96.5|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,65.29,65.32|THC,18.9,18.91|TIF,81.01,81.03|TJX,76.23,76.27|TMK,74.56,74.85|TMO,154.94,155.0|TRIP,51.98,52.05|TROW,69.05,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.03|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.22,96.24|TXN,74.97,74.99|TXT,48.69,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.43|UNH,160.94,161.01|UNM,47.42,47.44|UNP,108.27,108.32|UPS,106.74,106.77|URBN,26.84,26.89|URI,125.7,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.6,85.61|VAR,80.36,80.48|VFC,50.06,50.09|VIAB,43.67,43.69|VLO,67.33,67.37|VMC,123.84,124.31|VNO,106.45,106.8|VRSN,83.49,83.58|VRTX,88.18,88.37|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.76|WDC,77.0,77.04|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.94,19.95|WY,33.17,33.18|WYN,81.66,81.69|WYNN,98.93,99.07|XEC,132.12,132.6|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.89,57.9|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.03,48.08|YHOO,45.04,45.05|YUM,68.11,68.15|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:46:56.521Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.29,132.3|ABBV,60.28,60.29|ABC,90.28,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.85|ACT,298.98,298.98|ADBE,116.06,116.11|ADI,76.25,76.28|ADM,43.64,43.66|ADP,97.75,97.81|ADS,226.03,226.8|ADSK,82.82,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.96,63.97|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.97|AGN,244.33,244.53|AIG,65.54,65.56|AIV,45.49,45.53|AIZ,92.32,92.45|AKAM,64.01,64.07|ALL,78.74,78.79|ALLE,71.75,71.76|ALTR,53.96,53.96|ALXN,126.48,126.51|AMAT,35.42,35.43|AME,53.38,53.43|AMG,165.96,166.16|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.41|AMZN,826.88,827.03|AN,47.51,47.59|AON,115.36,115.45|APA,57.24,57.29|APC,69.52,69.54|APD,139.38,139.51|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.53|AVP,5.8,5.81|AVY,79.48,79.76|AXP,78.38,78.39|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.59,240.59|BDX,177.91,178.46|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.65,274.1|BK,45.47,45.49|BLK,381.45,382.01|BLL,74.42,74.63|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.47|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.5,34.53|CBS,64.3,64.32|CCE,35.05,35.08|CCI,87.21,87.24|CCL,56.04,56.05|CELG,115.67,115.74|CERN,51.34,51.36|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.31,147.5|CINF,70.74,70.76|CL,67.19,67.21|CLX,127.29,127.31|CMA,69.04,69.22|CMCSA,75.13,75.14|CME,118.67,118.71|CMG,415.27,416.09|CMI,150.68,150.8|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.22|COG,23.93,23.94|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.19|COST,171.45,171.5|COV,106.71,106.71|CPB,63.24,63.27|CRM,80.93,80.95|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.33,24.34|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.03,113.04|D,72.68,72.73|DAL,49.15,49.16|DD,76.82,76.86|DE,110.07,110.12|DFS,68.73,68.78|DG,76.3,76.32|DGX,93.5,93.56|DHI,30.33,30.34|DHR,83.67,83.7|DIS,108.74,108.77|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.21,74.26|DLTR,78.6,78.63|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.31|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.55,45.59|EA,85.78,85.8|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.66,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.3,63.32|EOG,101.81,101.84|EQR,61.67,61.76|EQT,65.23,65.26|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.23,71.28|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.85,121.99|F,12.47,12.48|FAST,50.46,50.48|FB,134.57,134.6|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.28,30.29|FFIV,139.97,140.16|FIS,80.83,80.85|FISV,109.23,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.13,57.41|FOSL,22.72,22.8|FOXA,30.02,30.03|FSLR,32.67,32.68|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.0|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.47,814.0|GOOGL,835.21,835.76|GPC,99.01,99.38|GPS,24.18,24.19|GRMN,49.52,49.55|GS,241.47,241.52|GT,33.58,33.6|GWW,254.31,254.95|HAL,56.81,56.84|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.75|HCP,30.71,30.73|HD,139.29,139.35|HES,52.78,52.81|HIG,47.59,47.61|HOG,57.04,57.11|HON,121.56,121.65|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.13,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.53,205.87|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.69,117.78|INTC,35.19,35.2|INTU,116.88,117.04|IP,52.39,52.41|IPG,24.16,24.19|IR,81.88,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.55,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.57,44.6|K,75.98,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.85,67.04|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.02,86.06|L,46.43,46.46|LB,58.58,58.65|LEG,48.81,48.92|LEN,46.1,46.13|LH,134.61,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.76,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.48|MAC,68.6,68.65|MAR,86.59,86.66|MAS,33.69,33.71|MAT,25.57,25.59|MCD,125.71,125.72|MCHP,70.08,70.09|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.87,75.92|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.71|MJN,87.36,87.37|MKC,97.42,97.49|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.43,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.59,107.98|MOS,32.69,32.7|MPC,49.73,49.74|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.15,64.16|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.34,7.35|NEE,125.14,125.32|NEM,37.63,37.65|NFLX,144.58,144.65|NFX,42.19,42.28|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.31,44.34|NOC,235.49,235.59|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.49,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,114.82,114.94|NWL,46.31,46.33|NWSA,13.08,13.09|OI,19.92,19.93|OKE,55.06,55.1|OMC,84.92,85.03|ORCL,40.49,40.5|ORLY,270.61,271.26|OXY,68.61,68.63|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.8,1632.93|PCP,234.94,234.94|PDCO,42.81,42.86|PEG,43.31,43.32|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.75|PNC,122.92,123.0|PNR,58.3,58.33|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.48,35.49|PRGO,78.92,78.96|PRU,108.47,108.67|PSA,218.16,218.99|PSX,79.5,79.52|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.02,116.14|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.46|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.15|ROK,151.2,151.41|ROP,204.4,205.0|ROST,68.01,68.02|RRC,33.68,33.71|RSG,58.21,58.24|RTN,149.95,149.99|SBUX,56.03,56.05|SCG,69.0,69.05|SCHW,39.97,39.98|SE,42.33,42.34|SEE,47.42,47.51|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.48,82.5|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.97,48.98|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.37|STZ,155.28,155.42|SWK,123.54,123.65|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.31,41.32|TAP,96.47,96.59|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,65.29,65.31|THC,18.9,18.91|TIF,81.0,81.03|TJX,76.23,76.27|TMK,74.56,74.85|TMO,154.94,155.0|TRIP,51.98,52.05|TROW,69.04,69.09|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,65.0,65.05|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.22,96.24|TXN,74.98,74.99|TXT,48.69,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.33|UNH,161.0,161.04|UNM,47.41,47.44|UNP,108.29,108.32|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.96|USB,53.63,53.64|UTX,110.97,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.68,43.7|VLO,67.33,67.37|VMC,123.84,124.31|VNO,106.45,106.8|VRSN,83.49,83.57|VRTX,88.17,88.37|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.76|WDC,77.03,77.04|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.95,19.96|WY,33.17,33.18|WYN,81.67,81.69|WYNN,98.91,99.07|XEC,132.12,132.6|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.63,82.64|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.04,45.05|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:01.547Z|1|||||||||A,50.36,50.4|AA,37.85,37.88|AAPL,132.29,132.3|ABBV,60.28,60.29|ABC,90.28,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.25,76.28|ADM,43.62,43.64|ADP,97.74,97.82|ADS,225.3,226.79|ADSK,82.81,82.87|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.96,63.97|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.97|AGN,244.3,244.53|AIG,65.54,65.56|AIV,45.51,45.53|AIZ,92.32,92.45|AKAM,63.96,64.04|ALL,78.74,78.79|ALLE,71.75,71.76|ALTR,53.96,53.96|ALXN,126.48,126.67|AMAT,35.42,35.43|AME,53.39,53.43|AMG,165.96,166.16|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.4|AMZN,826.86,827.03|AN,47.51,47.55|AON,115.36,115.45|APA,57.24,57.29|APC,69.52,69.54|APD,139.41,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.08|AVGO,204.22,204.53|AVP,5.8,5.81|AVY,79.48,79.78|AXP,78.38,78.39|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.82|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.59,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.55|BIIB,273.84,274.1|BK,45.47,45.48|BLK,381.45,381.84|BLL,74.42,74.63|BMS,48.55,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.47|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.5,34.53|CBS,64.33,64.36|CCE,35.05,35.08|CCI,87.21,87.24|CCL,56.04,56.05|CELG,115.73,115.87|CERN,51.35,51.44|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.31,147.5|CINF,70.74,70.76|CL,67.18,67.2|CLX,127.32,127.34|CMA,69.08,69.22|CMCSA,75.12,75.14|CME,118.67,118.71|CMG,415.26,416.09|CMI,150.68,150.8|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.2|COG,23.93,23.94|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.19|COST,171.48,171.53|COV,106.71,106.71|CPB,63.24,63.27|CRM,80.93,80.95|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.23,116.35|CTL,24.33,24.34|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.02,113.04|D,72.68,72.73|DAL,49.14,49.16|DD,76.82,76.86|DE,110.07,110.12|DFS,68.75,68.78|DG,76.3,76.32|DGX,93.5,93.56|DHI,30.33,30.34|DHR,83.67,83.68|DIS,108.76,108.78|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.19,74.22|DLTR,78.6,78.63|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.38|DTE,97.24,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.56,45.58|EA,85.75,85.77|EBAY,33.43,33.44|ECL,120.71,120.89|ED,74.66,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.16,79.25|EMR,63.3,63.32|EOG,101.81,101.83|EQR,61.63,61.76|EQT,65.22,65.24|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.23,71.28|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.85,121.94|F,12.47,12.48|FAST,50.46,50.48|FB,134.57,134.59|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.94|FE,30.28,30.29|FFIV,139.98,140.16|FIS,80.83,80.85|FISV,109.25,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.17,57.41|FOSL,22.72,22.87|FOXA,30.02,30.03|FSLR,32.67,32.7|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.0|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.47,813.9|GOOGL,835.21,835.76|GPC,99.13,99.24|GPS,24.18,24.19|GRMN,49.53,49.57|GS,241.47,241.52|GT,33.58,33.6|GWW,254.31,254.95|HAL,56.82,56.83|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.75|HCP,30.71,30.73|HD,139.29,139.33|HES,52.78,52.81|HIG,47.59,47.61|HOG,57.04,57.11|HON,121.56,121.65|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.13,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.37,205.87|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.66,117.78|INTC,35.19,35.2|INTU,116.9,117.04|IP,52.39,52.41|IPG,24.16,24.19|IR,81.86,81.9|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.55,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.46|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.57,44.6|K,75.98,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.88,67.04|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.02,86.06|L,46.43,46.46|LB,58.51,58.59|LEG,48.84,48.92|LEN,46.1,46.13|LH,134.61,134.79|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.76,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.83,115.93|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.49,57.51|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.48|MAC,68.6,68.65|MAR,86.59,86.66|MAS,33.7,33.71|MAT,25.57,25.59|MCD,125.71,125.72|MCHP,70.04,70.07|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.86,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,220.54|MJN,87.36,87.37|MKC,97.37,97.49|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.43,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.93|MOS,32.68,32.69|MPC,49.73,49.74|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.34,7.35|NEE,125.24,125.31|NEM,37.63,37.64|NFLX,144.56,144.63|NFX,42.19,42.29|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.26,44.32|NOC,235.49,235.58|NOV,39.42,39.43|NRG,16.48,16.5|NSC,120.49,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.06,61.15|NVDA,114.8,114.98|NWL,46.31,46.33|NWSA,13.08,13.09|OI,19.92,19.93|OKE,55.06,55.1|OMC,84.94,85.03|ORCL,40.49,40.5|ORLY,270.35,271.22|OXY,68.61,68.65|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1632.06,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.3,43.31|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.52|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.74|PNC,122.91,122.93|PNR,58.3,58.35|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.48,35.49|PRGO,78.92,79.07|PRU,108.47,108.67|PSA,218.16,218.99|PSX,79.44,79.53|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.03,116.22|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.5,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.46|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.15|ROK,150.98,151.26|ROP,204.4,205.0|ROST,67.96,68.01|RRC,33.69,33.7|RSG,58.21,58.24|RTN,149.96,150.0|SBUX,56.03,56.05|SCG,69.0,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.43,47.46|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.97,48.98|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.35,46.37|STZ,155.28,155.42|SWK,123.54,123.65|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.31,41.32|TAP,96.48,96.59|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.02|TGT,65.28,65.31|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.22,76.26|TMK,74.56,74.85|TMO,154.94,155.0|TRIP,51.93,52.05|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.32,73.44|TSN,64.98,65.0|TSO,87.26,87.29|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.2,96.25|TXN,74.98,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.33|UNH,161.0,161.04|UNM,47.41,47.44|UNP,108.24,108.32|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.85|USB,53.63,53.64|UTX,110.95,110.98|V,85.59,85.61|VAR,80.36,80.48|VFC,50.07,50.09|VIAB,43.7,43.72|VLO,67.33,67.47|VMC,123.84,124.31|VNO,106.43,106.53|VRSN,83.49,83.6|VRTX,88.17,88.37|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.76|WDC,77.03,77.04|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.62,28.63|WMT,67.81,67.82|WU,19.95,19.96|WY,33.17,33.18|WYN,81.67,81.78|WYNN,99.05,99.17|XEC,132.12,132.6|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.04,45.05|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:06.566Z|1|||||||||A,50.36,50.4|AA,37.85,37.88|AAPL,132.3,132.31|ABBV,60.28,60.29|ABC,90.28,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.25,76.28|ADM,43.62,43.63|ADP,97.74,97.82|ADS,225.3,226.79|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.96,63.97|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.97|AGN,244.46,244.58|AIG,65.54,65.56|AIV,45.51,45.53|AIZ,92.26,92.45|AKAM,63.97,64.05|ALL,78.74,78.79|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.51,126.67|AMAT,35.42,35.43|AME,53.37,53.42|AMG,165.96,166.16|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.4|AMZN,826.85,827.5|AN,47.51,47.55|AON,115.36,115.45|APA,57.24,57.29|APC,69.52,69.54|APD,139.41,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.68,180.08|AVGO,204.26,204.57|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.99,49.0|BBBY,39.81,39.85|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.59,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.52|BIIB,273.84,274.14|BK,45.47,45.48|BLK,381.45,382.01|BLL,74.42,74.63|BMS,48.55,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.46|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.84,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.49,34.51|CBS,64.33,64.34|CCE,35.05,35.08|CCI,87.21,87.24|CCL,56.04,56.05|CELG,115.7,115.91|CERN,51.35,51.43|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.31,147.5|CINF,70.74,70.76|CL,67.18,67.2|CLX,127.32,127.34|CMA,69.08,69.21|CMCSA,75.13,75.14|CME,118.67,118.71|CMG,415.56,416.09|CMI,150.68,150.8|CMS,42.87,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.94|COH,37.69,37.7|COL,90.88,90.93|COP,50.18,50.19|COST,171.48,171.53|COV,106.71,106.71|CPB,63.24,63.27|CRM,80.94,80.95|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.02,113.04|D,72.7,72.73|DAL,49.15,49.17|DD,76.82,76.86|DE,110.07,110.09|DFS,68.75,68.78|DG,76.3,76.32|DGX,93.52,93.56|DHI,30.33,30.34|DHR,83.67,83.7|DIS,108.76,108.78|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.17,74.22|DLTR,78.6,78.63|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.68,60.69|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.24,97.28|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.56,45.58|EA,85.75,85.8|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.66,74.67|EFX,129.83,129.92|EIX,74.87,74.95|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.16,79.25|EMR,63.3,63.32|EOG,101.81,101.83|EQR,61.63,61.76|EQT,65.22,65.24|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.23,71.28|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.93,122.13|F,12.47,12.48|FAST,50.46,50.49|FB,134.58,134.59|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.29,30.3|FFIV,139.98,140.16|FIS,80.83,80.85|FISV,109.25,109.27|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.17,57.41|FOSL,22.72,22.8|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.97|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.47,813.9|GOOGL,835.21,835.69|GPC,99.13,99.24|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.43,241.5|GT,33.58,33.6|GWW,254.31,254.95|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.75|HCP,30.72,30.73|HD,139.29,139.31|HES,52.78,52.81|HIG,47.59,47.61|HOG,57.04,57.11|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.21,105.25|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.87|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.67,117.78|INTC,35.19,35.2|INTU,116.9,117.04|IP,52.37,52.41|IPG,24.16,24.17|IR,81.88,81.89|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.55,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.46,115.47|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.57,44.6|K,75.99,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.67,123.69|KMI,22.56,22.57|KMX,66.88,67.01|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.43,41.49|KSU,85.98,86.05|L,46.43,46.46|LB,58.51,58.59|LEG,48.84,48.92|LEN,46.1,46.13|LH,134.61,134.73|LLL,162.41,162.65|LLTC,63.39,63.4|LLY,77.77,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.48,73.51|LRCX,115.83,115.93|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.49,57.51|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.46|MAC,68.6,68.65|MAR,86.59,86.68|MAS,33.7,33.71|MAT,25.57,25.59|MCD,125.71,125.72|MCHP,70.04,70.05|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.86,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,221.09|MJN,87.35,87.36|MKC,97.42,97.49|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.44,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.58,107.98|MOS,32.68,32.69|MPC,49.73,49.79|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.9,23.91|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.22,39.24|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.35,7.36|NEE,125.24,125.4|NEM,37.62,37.63|NFLX,144.55,144.63|NFX,42.19,42.23|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.26,44.32|NOC,235.49,235.58|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.49,120.56|NTAP,39.15,39.17|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.04,115.09|NWL,46.31,46.33|NWSA,13.09,13.1|OI,19.92,19.93|OKE,55.04,55.1|OMC,84.94,85.02|ORCL,40.48,40.49|ORLY,270.35,271.22|OXY,68.61,68.64|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1632.06,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.3,43.31|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.52|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.91,122.93|PNR,58.3,58.35|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.48,35.49|PRGO,78.92,79.07|PRU,108.47,108.7|PSA,218.16,218.99|PSX,79.44,79.52|PVH,88.9,89.02|PWR,36.81,36.83|PX,116.03,116.22|PXD,193.97,194.13|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.46|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.14|ROK,150.98,151.26|ROP,204.4,205.0|ROST,67.96,68.0|RRC,33.69,33.7|RSG,58.21,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.0,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.43,47.45|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.97,48.98|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.77,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.36,46.37|STZ,155.28,155.41|SWK,123.54,123.65|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.31,41.32|TAP,96.48,96.59|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.01|TGT,65.28,65.31|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.22,76.26|TMK,74.56,74.85|TMO,154.94,154.98|TRIP,52.01,52.05|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.41,73.44|TSN,64.9,65.05|TSO,87.32,87.36|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.22,96.25|TXN,74.98,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.33|UNH,161.0,161.04|UNM,47.41,47.44|UNP,108.2,108.3|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.96|USB,53.63,53.64|UTX,110.95,110.98|V,85.6,85.61|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.7,43.72|VLO,67.38,67.42|VMC,123.85,124.31|VNO,106.43,106.53|VRSN,83.49,83.62|VRTX,88.17,88.35|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.39,148.78|WDC,77.03,77.04|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.95,19.96|WY,33.17,33.18|WYN,81.68,81.78|WYNN,99.05,99.19|XEC,132.12,132.6|XEL,41.83,41.84|XL,39.68,39.69|XLNX,57.88,57.9|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:11.594Z|1|||||||||A,50.36,50.4|AA,37.86,37.88|AAPL,132.3,132.31|ABBV,60.28,60.3|ABC,90.28,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.84,117.85|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.27,76.31|ADM,43.62,43.63|ADP,97.74,97.82|ADS,225.3,226.79|ADSK,82.81,82.85|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.98|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.97|AGN,244.49,244.57|AIG,65.54,65.56|AIV,45.51,45.53|AIZ,92.26,92.45|AKAM,63.96,64.05|ALL,78.74,78.79|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.51,126.67|AMAT,35.42,35.43|AME,53.37,53.42|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.4|AMZN,826.85,827.39|AN,47.51,47.55|AON,115.36,115.45|APA,57.24,57.27|APC,69.52,69.54|APD,139.41,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.68,179.85|AVGO,204.26,204.57|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,49.0,49.01|BBBY,39.81,39.85|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,239.96|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.52|BIIB,273.84,274.14|BK,45.47,45.48|BLK,381.45,382.01|BLL,74.42,74.63|BMS,48.55,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.46|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.84,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.49,34.51|CBS,64.33,64.34|CCE,35.05,35.08|CCI,87.21,87.24|CCL,56.04,56.05|CELG,115.7,115.88|CERN,51.35,51.43|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.18,67.19|CLX,127.32,127.34|CMA,69.08,69.22|CMCSA,75.13,75.14|CME,118.67,118.71|CMG,415.56,416.09|CMI,150.67,150.8|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.94|COH,37.68,37.69|COL,90.88,90.93|COP,50.18,50.19|COST,171.48,171.53|COV,106.71,106.71|CPB,63.24,63.27|CRM,80.94,80.99|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.0,113.03|D,72.68,72.77|DAL,49.15,49.17|DD,76.82,76.86|DE,110.07,110.09|DFS,68.75,68.78|DG,76.3,76.32|DGX,93.52,93.56|DHI,30.34,30.35|DHR,83.67,83.7|DIS,108.76,108.79|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.17,74.22|DLTR,78.6,78.63|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.25,97.31|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.78|DVN,45.56,45.58|EA,85.76,85.8|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.67,74.7|EFX,129.83,129.92|EIX,74.87,74.98|EL,82.38,82.4|EMC,0.0,0.0|EMN,79.16,79.25|EMR,63.3,63.32|EOG,101.74,101.84|EQR,61.63,61.76|EQT,65.22,65.24|ESRX,67.63,67.7|ESS,228.08,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.24,71.3|EW,89.98,90.02|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.93,122.13|F,12.47,12.48|FAST,50.47,50.49|FB,134.58,134.6|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.29,30.3|FFIV,139.98,140.16|FIS,80.83,80.85|FISV,109.25,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.54|FLS,50.9,51.0|FMC,57.17,57.41|FOSL,22.72,22.8|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.97|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.47,813.9|GOOGL,835.21,835.69|GPC,99.13,99.38|GPS,24.18,24.19|GRMN,49.54,49.58|GS,241.36,241.48|GT,33.58,33.6|GWW,254.31,254.95|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.61,97.68|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.75|HCP,30.72,30.73|HD,139.29,139.33|HES,52.78,52.81|HIG,47.58,47.61|HOG,57.04,57.13|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.67,117.78|INTC,35.2,35.21|INTU,117.01,117.03|IP,52.37,52.41|IPG,24.16,24.17|IR,81.88,81.89|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.55,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.55,44.6|K,75.99,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.69|KMI,22.56,22.57|KMX,66.88,67.01|KO,40.89,40.9|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.43,41.49|KSU,85.98,86.05|L,46.43,46.46|LB,58.51,58.65|LEG,48.84,48.92|LEN,46.1,46.13|LH,134.61,134.73|LLL,162.41,162.65|LLTC,63.4,63.41|LLY,77.77,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.48,73.51|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.51|LYB,92.23,92.25|M,31.76,31.77|MA,107.45,107.46|MAC,68.6,68.65|MAR,86.59,86.68|MAS,33.7,33.71|MAT,25.57,25.59|MCD,125.71,125.76|MCHP,70.04,70.07|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.86,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.9,221.09|MJN,87.35,87.36|MKC,97.42,97.49|MLM,230.46,231.22|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.44,48.45|MNST,43.94,43.95|MO,72.29,72.3|MON,107.58,107.98|MOS,32.68,32.69|MPC,49.73,49.77|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.35,7.36|NEE,125.24,125.4|NEM,37.62,37.63|NFLX,144.57,144.65|NFX,42.19,42.23|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.28,44.31|NOC,235.54,235.58|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.49,120.56|NTAP,39.17,39.18|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.05,61.15|NVDA,114.88,115.09|NWL,46.31,46.32|NWSA,13.09,13.1|OI,19.92,19.93|OKE,55.04,55.1|OMC,84.94,85.02|ORCL,40.49,40.5|ORLY,270.35,271.22|OXY,68.61,68.64|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.06,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.72|PNC,122.9,122.99|PNR,58.3,58.35|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.49,35.5|PRGO,78.92,79.07|PRU,108.47,108.7|PSA,218.16,218.63|PSX,79.44,79.52|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.03,116.22|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.24|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.46|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.14|ROK,150.98,151.26|ROP,204.4,205.0|ROST,67.96,68.0|RRC,33.69,33.7|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.0,69.05|SCHW,39.96,39.98|SE,42.33,42.34|SEE,47.43,47.51|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.17,138.31|SLB,82.49,82.51|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.73,76.86|SRE,103.8,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.36,46.38|STZ,155.28,155.41|SWK,123.54,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.31,41.32|TAP,96.48,96.59|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.01|TGT,65.28,65.31|THC,18.91,18.92|TIF,81.0,81.03|TJX,76.22,76.25|TMK,74.56,74.85|TMO,154.94,154.98|TRIP,51.99,52.04|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.41,73.45|TSN,64.9,65.05|TSO,87.34,87.38|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.2,96.25|TXN,74.97,75.0|TXT,48.69,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.33|UNH,161.0,161.04|UNM,47.41,47.44|UNP,108.2,108.3|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.96|USB,53.63,53.64|UTX,110.97,110.98|V,85.6,85.61|VAR,80.36,80.48|VFC,50.05,50.09|VIAB,43.7,43.72|VLO,67.38,67.42|VMC,123.86,124.31|VNO,106.16,106.53|VRSN,83.49,83.62|VRTX,88.17,88.35|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.78|WDC,77.03,77.05|WEC,57.47,57.5|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.95,19.96|WY,33.17,33.18|WYN,81.68,81.78|WYNN,99.05,99.19|XEC,132.12,132.6|XEL,41.83,41.85|XL,39.68,39.69|XLNX,57.88,57.97|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:16.614Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.28,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.8,117.87|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.27,76.3|ADM,43.62,43.64|ADP,97.74,97.8|ADS,225.3,226.8|ADSK,82.81,82.87|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.98,64.0|AES,11.5,11.51|AET,121.33,121.53|AFL,69.95,69.96|AGN,244.5,244.59|AIG,65.55,65.57|AIV,45.51,45.57|AIZ,92.28,92.38|AKAM,63.96,64.04|ALL,78.75,78.78|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.51,126.67|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.4|AMZN,826.85,827.0|AN,47.51,47.55|AON,115.36,115.45|APA,57.24,57.27|APC,69.52,69.54|APD,139.41,139.55|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.68,180.04|AVGO,204.26,204.57|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,239.96|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.52|BIIB,273.84,274.14|BK,45.47,45.48|BLK,381.45,381.84|BLL,74.45,74.54|BMS,48.63,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.46|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.69|CAG,39.92,39.93|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.49,34.51|CBS,64.33,64.34|CCE,35.05,35.08|CCI,87.21,87.23|CCL,56.03,56.05|CELG,115.7,115.78|CERN,51.37,51.44|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.17,67.19|CLX,127.32,127.6|CMA,69.08,69.22|CMCSA,75.13,75.14|CME,118.67,118.71|CMG,415.56,416.09|CMI,150.42,150.75|CMS,42.88,42.9|CNP,26.49,26.51|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.94|COH,37.68,37.69|COL,90.88,90.93|COP,50.15,50.17|COST,171.48,171.53|COV,106.71,106.71|CPB,63.26,63.32|CRM,80.94,80.98|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.0,113.03|D,72.68,72.74|DAL,49.15,49.17|DD,76.82,76.86|DE,110.07,110.09|DFS,68.75,68.78|DG,76.32,76.33|DGX,93.52,93.56|DHI,30.34,30.35|DHR,83.68,83.71|DIS,108.77,108.79|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.17,74.22|DLTR,78.63,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.28,97.45|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.78|DVN,45.56,45.57|EA,85.77,85.8|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.67,74.77|EFX,129.89,129.92|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.16,79.25|EMR,63.3,63.32|EOG,101.74,101.84|EQR,61.67,61.76|EQT,65.22,65.24|ESRX,67.63,67.7|ESS,228.3,228.76|ESV,10.75,10.76|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.25,71.3|EW,89.99,90.02|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.93,122.04|F,12.47,12.48|FAST,50.47,50.49|FB,134.59,134.6|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.3,30.31|FFIV,139.98,140.16|FIS,80.83,80.85|FISV,109.25,109.32|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.53|FLS,50.96,51.0|FMC,57.17,57.41|FOSL,22.72,22.8|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.47,25.49|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.47,813.9|GOOGL,835.21,835.69|GPC,99.13,99.22|GPS,24.18,24.19|GRMN,49.54,49.58|GS,241.36,241.48|GT,33.58,33.6|GWW,254.31,254.95|HAL,56.81,56.83|HAR,111.08,111.09|HAS,97.61,97.69|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.72,30.73|HD,139.29,139.33|HES,52.78,52.81|HIG,47.58,47.59|HOG,57.04,57.14|HON,121.56,121.66|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.67,117.78|INTC,35.21,35.22|INTU,116.88,117.04|IP,52.37,52.41|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.25,37.27|ISRG,703.9,704.52|ITW,127.6,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.47,115.48|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.55,44.64|K,75.99,76.02|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.56,22.57|KMX,66.88,67.01|KO,40.89,40.9|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.57,58.72|LEG,48.84,48.92|LEN,46.1,46.13|LH,134.61,134.73|LLL,162.42,162.65|LLTC,63.4,63.41|LLY,77.77,77.78|LM,34.94,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.48,73.51|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.65|MAR,86.62,86.69|MAS,33.69,33.71|MAT,25.57,25.59|MCD,125.73,125.76|MCHP,70.04,70.07|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.86,75.91|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.35,87.36|MKC,97.37,97.49|MLM,230.46,231.29|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.69,107.98|MOS,32.68,32.69|MPC,49.73,49.8|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.14,64.15|MSI,77.99,78.16|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.82,38.83|NBR,15.97,15.98|NDAQ,69.41,69.45|NE,7.34,7.35|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.59,144.65|NFX,42.19,42.23|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.28,44.31|NOC,235.54,235.62|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.49,120.56|NTAP,39.17,39.19|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.0,115.09|NWL,46.31,46.33|NWSA,13.09,13.1|OI,19.92,19.93|OKE,55.04,55.11|OMC,84.96,85.05|ORCL,40.48,40.49|ORLY,270.55,271.22|OXY,68.61,68.66|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.19,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.32,43.33|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.9,122.99|PNR,58.3,58.35|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.49,35.5|PRGO,78.92,78.96|PRU,108.47,108.68|PSA,218.16,219.3|PSX,79.44,79.52|PVH,88.9,89.02|PWR,36.78,36.82|PX,116.03,116.22|PXD,193.97,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.15,76.29|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.44|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.14|ROK,150.98,151.26|ROP,204.4,205.0|ROST,67.98,68.0|RRC,33.69,33.7|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.01,69.11|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.43,47.46|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.49,82.5|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.74,76.83|SRE,103.8,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.67|STX,46.38,46.39|STZ,155.28,155.41|SWK,123.54,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.31,41.32|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.0,81.03|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.94,154.98|TRIP,51.99,52.04|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.41,73.45|TSN,64.9,65.05|TSO,87.34,87.39|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.21,96.24|TXN,74.98,75.0|TXT,48.7,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.33|UNH,161.02,161.06|UNM,47.41,47.44|UNP,108.2,108.3|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.96|USB,53.62,53.63|UTX,110.97,110.98|V,85.6,85.61|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.7,43.72|VLO,67.38,67.42|VMC,123.87,124.31|VNO,106.16,106.53|VRSN,83.49,83.59|VRTX,88.17,88.36|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.78|WDC,77.04,77.05|WEC,57.47,57.52|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.14,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.95,19.96|WY,33.17,33.18|WYN,81.68,81.78|WYNN,99.05,99.18|XEC,132.12,132.6|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.91,57.97|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:21.638Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.3|ABC,90.28,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.05,116.1|ADI,76.27,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,226.03,226.8|ADSK,82.81,82.87|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.96,64.0|AES,11.5,11.51|AET,121.33,121.55|AFL,69.95,69.96|AGN,244.52,244.59|AIG,65.55,65.57|AIV,45.52,45.57|AIZ,92.28,92.38|AKAM,63.94,64.03|ALL,78.75,78.78|ALLE,71.75,71.8|ALTR,53.96,53.96|ALXN,126.57,126.71|AMAT,35.42,35.43|AME,53.37,53.42|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.39|AMZN,826.85,827.02|AN,47.51,47.55|AON,115.36,115.45|APA,57.24,57.27|APC,69.52,69.54|APD,139.41,139.53|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.03|AVGO,204.3,204.36|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.89,165.92|BAC,22.99,23.0|BAX,48.98,49.02|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,240.59|BDX,177.91,178.04|BEN,40.68,40.7|BHI,61.46,61.52|BIIB,273.84,274.18|BK,45.46,45.47|BLK,381.45,381.84|BLL,74.5,74.52|BMS,48.63,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.46|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.7|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.48,34.51|CBS,64.33,64.35|CCE,35.05,35.08|CCI,87.21,87.23|CCL,56.03,56.05|CELG,115.7,115.78|CERN,51.37,51.44|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.17,67.19|CLX,127.32,127.6|CMA,69.08,69.22|CMCSA,75.13,75.14|CME,118.67,118.71|CMG,415.56,416.09|CMI,150.42,150.75|CMS,42.89,42.9|CNP,26.49,26.51|CNX,17.17,17.18|COF,88.18,88.24|COG,23.93,23.94|COH,37.68,37.69|COL,90.88,90.93|COP,50.14,50.17|COST,171.48,171.53|COV,106.71,106.71|CPB,63.26,63.35|CRM,80.94,80.99|CSC,70.93,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.99,113.02|D,72.68,72.74|DAL,49.15,49.17|DD,76.81,76.86|DE,110.07,110.09|DFS,68.75,68.78|DG,76.32,76.36|DGX,93.52,93.56|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.77,108.8|DISCA,28.22,28.23|DISCK,27.4,27.41|DLPH,74.17,74.22|DLTR,78.54,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.61,93.65|DRI,76.19,76.27|DTE,97.28,97.45|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.77|DVN,45.53,45.56|EA,85.77,85.8|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.67,74.7|EFX,129.89,129.92|EIX,74.89,74.97|EL,82.35,82.38|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.3,63.31|EOG,101.74,101.82|EQR,61.67,61.76|EQT,65.22,65.24|ESRX,67.64,67.7|ESS,228.3,228.76|ESV,10.75,10.76|ETFC,35.54,35.55|ETN,71.05,71.1|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.85,34.86|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.47,50.49|FB,134.59,134.6|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.3,30.31|FFIV,139.98,140.16|FIS,80.83,80.85|FISV,109.23,109.26|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.5,55.53|FLS,50.9,50.98|FMC,57.17,57.41|FOSL,22.72,22.8|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.46,25.49|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.47,813.9|GOOGL,835.21,835.69|GPC,99.08,99.31|GPS,24.18,24.19|GRMN,49.54,49.58|GS,241.36,241.48|GT,33.58,33.61|GWW,254.31,254.95|HAL,56.8,56.81|HAR,111.08,111.09|HAS,97.6,97.67|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.5,65.56|HCP,30.73,30.74|HD,139.3,139.33|HES,52.7,52.8|HIG,47.57,47.58|HOG,57.04,57.14|HON,121.56,121.65|HOT,76.82,76.82|HP,69.76,69.91|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.66,117.78|INTC,35.21,35.22|INTU,116.88,117.04|IP,52.4,52.43|IPG,24.16,24.17|IR,81.88,81.89|IRM,37.25,37.27|ISRG,702.83,704.52|ITW,127.6,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.55,44.64|K,75.99,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.68,123.7|KMI,22.56,22.57|KMX,66.93,67.0|KO,40.89,40.9|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.57,58.7|LEG,48.77,48.92|LEN,46.1,46.13|LH,134.61,134.73|LLL,162.42,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.95,34.96|LMT,259.63,259.95|LNC,70.25,70.35|LO,71.40,71.40|LOW,73.49,73.51|LRCX,115.87,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.23,92.25|M,31.78,31.8|MA,107.45,107.46|MAC,68.6,68.65|MAR,86.62,86.66|MAS,33.7,33.71|MAT,25.57,25.58|MCD,125.73,125.77|MCHP,70.05,70.07|MCK,139.35,139.42|MCO,107.78,107.89|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.44,221.03|MJN,87.35,87.36|MKC,97.43,97.49|MLM,230.46,231.3|MMC,71.02,71.03|MMM,178.93,178.96|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.69,107.76|MOS,32.68,32.69|MPC,49.73,49.8|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.2|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.52,28.56|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.79,38.81|NBR,15.97,15.98|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.6,144.65|NFX,42.19,42.23|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.27,44.29|NOC,235.54,235.62|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.49,120.56|NTAP,39.17,39.19|NTRS,85.39,85.56|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.07,115.2|NWL,46.32,46.35|NWSA,13.09,13.1|OI,19.92,19.93|OKE,55.04,55.11|OMC,84.96,85.05|ORCL,40.48,40.49|ORLY,270.55,271.22|OXY,68.5,68.62|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.19,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.32,43.33|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.77|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.95|PNR,58.3,58.35|PNW,78.38,78.49|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.49,35.5|PRGO,78.92,79.07|PRU,108.47,108.68|PSA,218.16,218.65|PSX,79.44,79.52|PVH,88.9,89.02|PWR,36.78,36.82|PX,116.03,116.22|PXD,193.95,194.45|QCOM,53.63,53.64|QEP,17.15,17.16|R,76.16,76.35|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.44|RHT,78.93,78.96|RIG,13.36,13.37|RL,79.08,79.14|ROK,150.98,151.26|ROP,204.4,205.0|ROST,67.98,68.0|RRC,33.67,33.72|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.02,69.11|SCHW,39.96,39.97|SE,42.33,42.34|SEE,47.38,47.44|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.48,82.5|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.47,182.52|SPLS,9.03,9.04|SRCL,76.74,76.83|SRE,103.8,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.61,77.63|STX,46.37,46.39|STZ,155.31,155.41|SWK,123.54,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.0,81.03|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.94,154.98|TRIP,51.99,52.03|TROW,69.04,69.11|TRV,119.66,119.71|TSCO,73.41,73.45|TSN,64.9,65.05|TSO,87.34,87.39|TSS,53.39,53.44|TWC,0.0,0.0|TWX,96.21,96.24|TXN,74.98,75.0|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.3|UNH,161.02,161.05|UNM,47.41,47.44|UNP,108.2,108.3|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.72,125.96|USB,53.62,53.63|UTX,110.97,111.0|V,85.6,85.61|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.7,43.72|VLO,67.38,67.41|VMC,123.91,124.38|VNO,106.16,106.53|VRSN,83.49,83.62|VRTX,88.17,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.78|WDC,77.04,77.05|WEC,57.47,57.52|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.82,67.83|WU,19.95,19.96|WY,33.17,33.18|WYN,81.69,81.78|WYNN,99.05,99.18|XEC,132.12,132.6|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.91,57.97|XOM,82.62,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.07,48.08|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:26.672Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.28,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.27,76.31|ADM,43.61,43.62|ADP,97.74,97.8|ADS,225.4,226.8|ADSK,82.81,82.87|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.98,64.0|AES,11.5,11.51|AET,121.35,121.55|AFL,69.95,69.96|AGN,244.49,244.59|AIG,65.55,65.57|AIV,45.52,45.57|AIZ,92.28,92.38|AKAM,63.94,64.03|ALL,78.75,78.78|ALLE,71.78,71.87|ALTR,53.96,53.96|ALXN,126.39,126.66|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.39|AMZN,826.85,827.02|AN,47.51,47.54|AON,115.36,115.45|APA,57.18,57.23|APC,69.38,69.54|APD,139.37,139.54|APH,68.51,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.03|AVGO,204.34,204.57|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.9,165.92|BAC,22.99,23.0|BAX,48.98,49.01|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,240.59|BDX,177.91,178.46|BEN,40.68,40.69|BHI,61.39,61.43|BIIB,273.85,274.18|BK,45.46,45.47|BLK,381.45,382.01|BLL,74.49,74.52|BMS,48.63,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.46|BXP,133.11,133.35|C,57.33,57.34|CA,31.68,31.7|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.68,132.75|CBG,34.45,34.49|CBS,64.33,64.35|CCE,35.05,35.09|CCI,87.21,87.23|CCL,56.04,56.06|CELG,115.7,115.78|CERN,51.37,51.44|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.77,76.79|CI,147.35,147.5|CINF,70.74,70.76|CL,67.16,67.18|CLX,127.32,127.6|CMA,69.11,69.22|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.09|CMI,150.6,150.71|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.18,88.24|COG,23.91,23.92|COH,37.68,37.69|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.53|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.94,80.96|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.36,48.38|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.98,113.0|D,72.68,72.74|DAL,49.14,49.16|DD,76.82,76.85|DE,110.05,110.09|DFS,68.75,68.78|DG,76.32,76.35|DGX,93.52,93.56|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.78,108.8|DISCA,28.22,28.23|DISCK,27.4,27.41|DLPH,74.17,74.2|DLTR,78.6,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.38,79.44|DOW,60.66,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.28,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.77|DVN,45.49,45.51|EA,85.78,85.8|EBAY,33.44,33.45|ECL,120.74,120.84|ED,74.67,74.71|EFX,129.9,130.01|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.29,63.31|EOG,101.73,101.85|EQR,61.67,61.76|EQT,65.15,65.2|ESRX,67.64,67.7|ESS,228.3,228.76|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.09|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.47,50.49|FB,134.6,134.63|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.92,140.16|FIS,80.81,80.83|FISV,109.23,109.26|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.59|FLS,50.96,50.98|FMC,57.17,57.41|FOSL,22.72,22.78|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.46,25.48|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.67,813.9|GOOGL,835.21,835.69|GPC,99.08,99.31|GPS,24.18,24.19|GRMN,49.54,49.58|GS,241.36,241.48|GT,33.58,33.61|GWW,254.31,254.95|HAL,56.75,56.79|HAR,111.08,111.09|HAS,97.6,97.66|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.73,30.75|HD,139.3,139.33|HES,52.68,52.78|HIG,47.56,47.58|HOG,57.04,57.14|HON,121.56,121.65|HOT,76.82,76.82|HP,69.76,69.9|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.7,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.22,35.23|INTU,116.9,117.06|IP,52.39,52.42|IPG,24.16,24.17|IR,81.88,81.89|IRM,37.25,37.27|ISRG,702.47,704.52|ITW,127.58,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.46,115.48|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.55,44.64|K,75.99,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.55,22.56|KMX,66.91,66.94|KO,40.89,40.9|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.86,86.04|L,46.43,46.46|LB,58.55,58.57|LEG,48.8,48.92|LEN,46.11,46.13|LH,134.61,134.73|LLL,162.42,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.94,34.95|LMT,259.63,259.95|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.21,92.25|M,31.78,31.79|MA,107.45,107.46|MAC,68.62,68.78|MAR,86.62,86.66|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.73,125.77|MCHP,70.04,70.05|MCK,139.35,139.42|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.44,221.03|MJN,87.35,87.36|MKC,97.32,97.49|MLM,230.48,231.3|MMC,71.02,71.03|MMM,178.89,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.69,107.98|MOS,32.64,32.65|MPC,49.7,49.75|MRK,64.19,64.2|MRO,16.13,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.15|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.77,38.79|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.24,125.34|NEM,37.62,37.63|NFLX,144.6,144.65|NFX,42.1,42.2|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.27,44.3|NOC,235.54,235.62|NOV,39.38,39.4|NRG,16.48,16.49|NSC,120.49,120.56|NTAP,39.16,39.19|NTRS,85.39,85.56|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.13,115.2|NWL,46.32,46.35|NWSA,13.09,13.1|OI,19.92,19.93|OKE,55.01,55.05|OMC,84.96,85.05|ORCL,40.48,40.49|ORLY,270.35,271.22|OXY,68.58,68.63|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.29,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.32,43.33|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.76|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,122.95|PNR,58.31,58.35|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.49,35.5|PRGO,78.64,78.94|PRU,108.47,108.68|PSA,218.35,218.65|PSX,79.42,79.51|PVH,88.9,89.02|PWR,36.78,36.82|PX,116.03,116.11|PXD,193.7,194.02|QCOM,53.63,53.65|QEP,17.11,17.14|R,76.12,76.31|RAI,60.51,60.52|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.88,78.98|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.05,151.26|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.61,33.69|RSG,58.21,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.02,69.11|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.42,47.53|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.48,182.49|SPLS,9.03,9.04|SRCL,76.74,76.83|SRE,103.8,104.32|STI,57.67,57.68|STJ,80.98,80.98|STT,77.61,77.63|STX,46.37,46.42|STZ,155.31,155.41|SWK,123.57,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.31,41.32|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.96,154.98|TRIP,51.97,52.03|TROW,69.04,69.11|TRV,119.66,119.69|TSCO,73.41,73.45|TSN,64.9,65.05|TSO,87.29,87.35|TSS,53.37,53.53|TWC,0.0,0.0|TWX,96.21,96.23|TXN,74.98,75.0|TXT,48.7,48.73|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.22,116.33|UNH,161.02,161.05|UNM,47.41,47.44|UNP,108.2,108.28|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.68,125.72|USB,53.62,53.63|UTX,110.97,111.0|V,85.6,85.61|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.68,43.71|VLO,67.35,67.38|VMC,123.91,124.38|VNO,106.16,106.53|VRSN,83.49,83.62|VRTX,88.17,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.8|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.95,19.96|WY,33.17,33.18|WYN,81.69,81.78|WYNN,99.13,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.61,82.62|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.06,48.11|YHOO,45.04,45.05|YUM,68.17,68.22|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:31.701Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.26,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.08,116.13|ADI,76.29,76.31|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.72,226.63|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.97,63.99|AES,11.5,11.51|AET,121.36,121.55|AFL,69.95,69.96|AGN,244.54,244.59|AIG,65.55,65.57|AIV,45.52,45.57|AIZ,92.28,92.38|AKAM,63.98,64.0|ALL,78.75,78.78|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.39,126.66|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.37|AMZN,826.85,827.42|AN,47.5,47.59|AON,115.36,115.45|APA,57.0,57.23|APC,69.38,69.53|APD,139.37,139.62|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.67,180.03|AVGO,204.34,204.57|AVP,5.8,5.81|AVY,79.49,79.78|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.9,165.92|BAC,22.99,23.0|BAX,48.98,49.01|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,240.59|BDX,177.91,178.04|BEN,40.68,40.69|BHI,61.39,61.43|BIIB,273.88,274.18|BK,45.46,45.48|BLK,381.45,381.82|BLL,74.49,74.52|BMS,48.6,48.64|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.48|BXP,133.11,133.35|C,57.34,57.35|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.45,34.49|CBS,64.33,64.35|CCE,35.05,35.09|CCI,87.21,87.23|CCL,56.02,56.06|CELG,115.7,115.78|CERN,51.37,51.44|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.16,67.18|CLX,127.32,127.6|CMA,69.11,69.22|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.09|CMI,150.6,150.75|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.18,88.24|COG,23.9,23.92|COH,37.68,37.69|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.53|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.94,80.99|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.36,48.38|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.96,112.99|D,72.68,72.77|DAL,49.14,49.16|DD,76.82,76.85|DE,110.05,110.09|DFS,68.75,68.78|DG,76.32,76.33|DGX,93.52,93.56|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.79,108.8|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.57,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.38,79.44|DOW,60.66,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.28,97.46|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.77|DVN,45.49,45.51|EA,85.76,85.8|EBAY,33.44,33.45|ECL,120.74,120.84|ED,74.67,74.71|EFX,129.89,129.91|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.17,79.22|EMR,63.29,63.31|EOG,101.77,101.81|EQR,61.67,61.76|EQT,65.15,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.09|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.47,50.49|FB,134.6,134.62|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.81,80.83|FISV,109.23,109.26|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.59|FLS,50.96,50.98|FMC,57.23,57.34|FOSL,22.69,22.78|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.47,25.48|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.67,813.9|GOOGL,835.21,835.69|GPC,99.08,99.31|GPS,24.18,24.19|GRMN,49.54,49.58|GS,241.36,241.48|GT,33.58,33.61|GWW,254.31,254.95|HAL,56.75,56.78|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.73,30.74|HD,139.3,139.33|HES,52.68,52.78|HIG,47.56,47.58|HOG,57.04,57.07|HON,121.56,121.65|HOT,76.82,76.82|HP,69.7,69.9|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.16,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.41,52.42|IPG,24.16,24.17|IR,81.86,81.87|IRM,37.25,37.27|ISRG,703.83,704.07|ITW,127.32,127.63|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.55,44.64|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.55,22.56|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.51,58.69|LEG,48.82,48.92|LEN,46.11,46.15|LH,134.7,134.74|LLL,162.42,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.94,34.95|LMT,259.63,259.94|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.2,92.23|M,31.78,31.79|MA,107.45,107.46|MAC,68.62,68.78|MAR,86.6,86.63|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.73,125.77|MCHP,70.03,70.06|MCK,139.35,139.42|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.68,221.03|MJN,87.35,87.36|MKC,97.3,97.49|MLM,230.52,231.3|MMC,71.02,71.03|MMM,178.89,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.66,107.98|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.17|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.2,125.34|NEM,37.62,37.63|NFLX,144.62,144.65|NFX,42.15,42.2|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.26,44.28|NOC,235.54,235.68|NOV,39.38,39.41|NRG,16.48,16.49|NSC,120.49,120.56|NTAP,39.16,39.19|NTRS,85.39,85.56|NU,52.54,52.54|NUE,61.06,61.15|NVDA,115.13,115.17|NWL,46.32,46.35|NWSA,13.09,13.1|OI,19.91,19.92|OKE,55.02,55.05|OMC,84.9,85.03|ORCL,40.49,40.5|ORLY,270.35,271.22|OXY,68.57,68.62|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.57|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.29,1633.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.71,60.74|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.76|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.92,122.95|PNR,58.31,58.35|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.72,100.76|PPL,35.49,35.5|PRGO,78.62,78.94|PRU,108.47,108.68|PSA,218.16,218.65|PSX,79.42,79.51|PVH,88.9,89.02|PWR,36.8,36.83|PX,116.03,116.11|PXD,193.76,194.06|QCOM,53.64,53.65|QEP,17.11,17.14|R,76.12,76.3|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.91,78.98|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.05,151.27|ROP,204.82,204.99|ROST,67.98,67.99|RRC,33.61,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.03,56.04|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.38,47.53|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.47,182.49|SPLS,9.03,9.04|SRCL,76.73,76.83|SRE,103.8,104.35|STI,57.67,57.68|STJ,80.98,80.98|STT,77.61,77.63|STX,46.37,46.41|STZ,155.31,155.41|SWK,123.67,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.96,154.98|TRIP,51.97,52.03|TROW,69.04,69.11|TRV,119.66,119.69|TSCO,73.41,73.45|TSN,64.9,65.05|TSO,87.27,87.35|TSS,53.36,53.51|TWC,0.0,0.0|TWX,96.21,96.24|TXN,75.0,75.01|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.22,116.33|UNH,161.0,161.05|UNM,47.41,47.44|UNP,108.2,108.33|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.65,125.72|USB,53.62,53.63|UTX,110.97,111.0|V,85.6,85.61|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.68,43.71|VLO,67.35,67.38|VMC,123.93,124.28|VNO,106.16,106.8|VRSN,83.49,83.62|VRTX,88.17,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.8|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.85,56.86|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.96,19.97|WY,33.17,33.18|WYN,81.69,81.78|WYNN,99.13,99.18|XEC,131.88,132.44|XEL,41.83,41.85|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.58,82.6|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.09,68.17|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:36.730Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.08,116.13|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.72,226.63|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.83|AEP,63.97,63.99|AES,11.5,11.51|AET,121.36,121.56|AFL,69.95,69.96|AGN,244.58,244.8|AIG,65.53,65.56|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.75,78.78|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.39,126.66|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.39|AMZN,826.85,827.5|AN,47.5,47.59|AON,115.36,115.46|APA,57.19,57.23|APC,69.38,69.52|APD,139.37,139.62|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.72,180.05|AVGO,204.33,204.57|AVP,5.8,5.81|AVY,79.49,79.73|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.9,165.92|BAC,22.99,23.0|BAX,48.98,49.01|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.8,239.94|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.43|BIIB,273.88,274.18|BK,45.46,45.47|BLK,381.45,381.82|BLL,74.45,74.52|BMS,48.6,48.64|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.48|BXP,133.11,133.35|C,57.34,57.35|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.45,34.49|CBS,64.33,64.34|CCE,35.06,35.09|CCI,87.21,87.23|CCL,56.02,56.05|CELG,115.7,115.78|CERN,51.37,51.44|CF,34.95,34.99|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.17,67.19|CLX,127.32,127.6|CMA,69.11,69.22|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.09|CMI,150.6,150.7|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.18,88.2|COG,23.9,23.92|COH,37.68,37.69|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.94,80.97|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.96,112.98|D,72.68,72.77|DAL,49.14,49.16|DD,76.81,76.83|DE,110.06,110.09|DFS,68.75,68.78|DG,76.34,76.37|DGX,93.5,93.54|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.77,108.8|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.57,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.38,79.44|DOW,60.66,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.77|DVN,45.49,45.51|EA,85.76,85.79|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.67,74.71|EFX,129.89,129.91|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.17,79.22|EMR,63.28,63.3|EOG,101.79,101.81|EQR,61.67,61.76|EQT,65.12,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.47,50.49|FB,134.6,134.62|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.81,80.83|FISV,109.23,109.26|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.59|FLS,50.96,50.98|FMC,57.23,57.34|FOSL,22.69,22.78|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.97|GE,29.6,29.61|GGP,25.47,25.48|GILD,66.32,66.34|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.67,813.9|GOOGL,835.21,835.69|GPC,99.08,99.18|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.36,241.48|GT,33.58,33.61|GWW,254.31,254.95|HAL,56.75,56.78|HAR,111.07,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.73,30.75|HD,139.3,139.32|HES,52.68,52.78|HIG,47.55,47.57|HOG,57.04,57.07|HON,121.56,121.64|HOT,76.82,76.82|HP,69.7,69.84|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.71|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.86,81.87|IRM,37.25,37.27|ISRG,703.83,704.07|ITW,127.32,127.63|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.47|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.55,44.64|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.55,22.56|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.5,58.58|LEG,48.82,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.94,34.95|LMT,259.63,259.95|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.2,92.25|M,31.79,31.81|MA,107.45,107.46|MAC,68.6,68.78|MAR,86.6,86.64|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.73,125.77|MCHP,70.01,70.02|MCK,139.35,139.42|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.68,221.02|MJN,87.35,87.36|MKC,97.3,97.5|MLM,230.52,231.3|MMC,71.02,71.03|MMM,178.89,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.58,107.94|MOS,32.62,32.65|MPC,49.71,49.73|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.17|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.2,125.34|NEM,37.63,37.64|NFLX,144.65,144.71|NFX,42.15,42.21|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.54,235.68|NOV,39.38,39.41|NRG,16.48,16.49|NSC,120.49,120.56|NTAP,39.16,39.19|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.02,115.15|NWL,46.32,46.33|NWSA,13.09,13.1|OI,19.91,19.92|OKE,55.02,55.05|OMC,84.9,85.03|ORCL,40.49,40.5|ORLY,270.3,271.22|OXY,68.49,68.62|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1632.29,1632.83|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.33|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.51,88.53|PGR,37.42,37.44|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,122.95|PNR,58.31,58.35|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.72,100.76|PPL,35.49,35.5|PRGO,78.62,78.94|PRU,108.47,108.68|PSA,218.46,218.65|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.8,36.83|PX,116.03,116.11|PXD,193.76,194.36|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.3|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.91,78.98|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.12,151.8|ROP,204.82,204.99|ROST,67.98,67.99|RRC,33.65,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.02,56.03|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.38,47.53|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.32,182.47|SPLS,9.03,9.04|SRCL,76.75,76.83|SRE,103.8,104.35|STI,57.65,57.67|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.4|STZ,155.31,155.41|SWK,123.67,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.02,81.05|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.96,154.98|TRIP,51.98,52.03|TROW,69.04,69.11|TRV,119.66,119.69|TSCO,73.41,73.45|TSN,64.93,65.05|TSO,87.27,87.35|TSS,53.36,53.51|TWC,0.0,0.0|TWX,96.21,96.23|TXN,75.0,75.01|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.99,116.33|UNH,161.03,161.05|UNM,47.41,47.44|UNP,108.22,108.38|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.65,125.72|USB,53.62,53.63|UTX,110.98,111.0|V,85.59,85.6|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.68,43.7|VLO,67.26,67.36|VMC,123.93,124.28|VNO,106.16,106.8|VRSN,83.49,83.67|VRTX,88.17,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.88|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.96,19.97|WY,33.17,33.18|WYN,81.69,81.78|WYNN,99.13,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.58,82.6|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.12,68.17|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:41.749Z|1|||||||||A,50.36,50.4|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.72,226.63|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.84|AEP,63.97,63.99|AES,11.5,11.51|AET,121.36,121.56|AFL,69.95,69.96|AGN,244.58,244.8|AIG,65.53,65.56|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.75,78.78|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.39,126.66|AMAT,35.41,35.42|AME,53.36,53.39|AMG,165.96,166.17|AMGN,167.18,167.24|AMP,123.73,123.88|AMT,105.32,105.39|AMZN,826.88,827.49|AN,47.5,47.59|AON,115.36,115.46|APA,57.0,57.23|APC,69.38,69.51|APD,139.37,139.62|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.72,180.05|AVGO,204.33,204.57|AVP,5.8,5.81|AVY,79.51,79.73|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.9,165.92|BAC,22.99,23.0|BAX,48.98,49.01|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.8,240.26|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.43|BIIB,273.88,274.18|BK,45.46,45.48|BLK,381.45,381.82|BLL,74.45,74.52|BMS,48.6,48.64|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.35|C,57.34,57.35|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.45,34.47|CBS,64.33,64.34|CCE,35.06,35.09|CCI,87.21,87.22|CCL,56.03,56.05|CELG,115.7,115.78|CERN,51.33,51.44|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.77,76.79|CI,147.34,147.5|CINF,70.74,70.76|CL,67.17,67.19|CLX,127.32,127.6|CMA,69.11,69.22|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.01|CMI,150.6,150.7|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.18,88.2|COG,23.9,23.92|COH,37.68,37.69|COL,90.88,90.93|COP,50.1,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.94,80.97|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.88|CVX,112.96,112.98|D,72.68,72.77|DAL,49.14,49.15|DD,76.81,76.83|DE,110.04,110.09|DFS,68.75,68.78|DG,76.34,76.38|DGX,93.5,93.54|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.77,108.8|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.57,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.38,79.44|DOW,60.67,60.68|DPS,93.61,93.65|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.77|DVN,45.49,45.51|EA,85.76,85.79|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.67,74.7|EFX,129.9,129.91|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.28,63.31|EOG,101.79,101.81|EQR,61.63,61.76|EQT,65.12,65.15|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.62|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.23,109.26|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.57|FLS,50.96,50.98|FMC,57.23,57.3|FOSL,22.69,22.78|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.47,25.48|GILD,66.32,66.34|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.67,813.9|GOOGL,835.21,835.69|GPC,99.09,99.18|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.36,241.48|GT,33.58,33.61|GWW,254.31,254.95|HAL,56.75,56.78|HAR,111.07,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.3,139.32|HES,52.69,52.78|HIG,47.55,47.57|HOG,57.04,57.07|HON,121.56,121.64|HOT,76.82,76.82|HP,69.7,69.84|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.71|ICE,57.2,57.22|IFF,117.44,117.78|INTC,35.22,35.23|INTU,117.0,117.06|IP,52.39,52.42|IPG,24.16,24.17|IR,81.86,81.87|IRM,37.25,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.45,115.47|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.55,44.64|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.55,22.56|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.5,58.58|LEG,48.82,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.78|LM,34.94,34.95|LMT,259.63,259.95|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.2,92.25|M,31.79,31.81|MA,107.45,107.46|MAC,68.6,68.78|MAR,86.6,86.64|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.73,125.77|MCHP,69.93,70.02|MCK,139.35,139.42|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.87,52.88|MHFI,0.0,0.0|MHK,220.68,221.02|MJN,87.35,87.36|MKC,97.3,97.5|MLM,230.52,231.3|MMC,71.02,71.03|MMM,178.89,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.58,107.94|MOS,32.62,32.65|MPC,49.71,49.73|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.17|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.47,28.53|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.77,38.79|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.2,125.34|NEM,37.63,37.64|NFLX,144.66,144.73|NFX,42.15,42.22|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.24,44.28|NOC,235.54,235.68|NOV,39.38,39.39|NRG,16.48,16.49|NSC,120.49,120.56|NTAP,39.16,39.19|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.07,115.15|NWL,46.32,46.33|NWSA,13.09,13.1|OI,19.91,19.92|OKE,55.02,55.05|OMC,84.9,85.03|ORCL,40.49,40.5|ORLY,270.39,271.22|OXY,68.46,68.62|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.17,63.21|PCL,36.54,36.54|PCLN,1631.44,1632.83|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.33|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.44|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,122.95|PNR,58.31,58.35|PNW,78.43,78.49|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.49,35.5|PRGO,78.62,78.94|PRU,108.47,108.68|PSA,218.46,218.65|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.03,116.22|PXD,193.76,194.36|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.24|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.91,78.98|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.12,151.79|ROP,204.82,204.99|ROST,67.98,67.99|RRC,33.65,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.02,56.03|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.38,47.53|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.32,182.47|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.35|STI,57.65,57.67|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.4|STZ,155.31,155.41|SWK,123.67,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.2,76.25|TMK,74.56,74.85|TMO,154.96,154.98|TRIP,51.98,52.03|TROW,69.04,69.1|TRV,119.66,119.69|TSCO,73.41,73.45|TSN,64.93,65.05|TSO,87.27,87.35|TSS,53.36,53.51|TWC,0.0,0.0|TWX,96.21,96.23|TXN,74.97,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.99,116.33|UNH,161.03,161.05|UNM,47.41,47.44|UNP,108.22,108.38|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.65,125.72|USB,53.62,53.63|UTX,110.98,111.0|V,85.59,85.6|VAR,80.36,80.48|VFC,49.98,50.08|VIAB,43.68,43.7|VLO,67.26,67.36|VMC,123.93,124.28|VNO,106.16,106.8|VRSN,83.49,83.67|VRTX,88.21,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.82|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.96,19.97|WY,33.17,33.18|WYN,81.69,81.78|WYNN,99.13,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.92,57.96|XOM,82.58,82.6|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.12,68.17|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T16:47:46.778Z|1|||||||||A,50.36,50.41|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.32,90.36|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.07,116.14|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.5,225.86|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.84|AEP,63.97,63.99|AES,11.5,11.51|AET,121.36,121.5|AFL,69.95,69.97|AGN,244.58,244.67|AIG,65.52,65.56|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.75,78.78|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.31,126.6|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.96,166.17|AMGN,167.17,167.25|AMP,123.73,123.88|AMT,105.32,105.39|AMZN,826.87,827.41|AN,47.5,47.59|AON,115.36,115.46|APA,57.18,57.23|APC,69.4,69.57|APD,139.37,139.53|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.72,180.05|AVGO,204.33,204.54|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.37,78.38|AZO,741.13,742.91|BA,165.9,165.92|BAC,22.99,23.0|BAX,48.98,49.01|BBBY,39.82,39.83|BBT,46.45,46.46|BBY,44.39,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.49|BIIB,273.88,274.15|BK,45.46,45.48|BLK,381.45,381.82|BLL,74.45,74.52|BMS,48.6,48.64|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.35|C,57.34,57.35|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.33,95.36|CB,132.68,132.75|CBG,34.45,34.47|CBS,64.32,64.33|CCE,35.06,35.07|CCI,87.22,87.24|CCL,56.0,56.02|CELG,115.79,115.91|CERN,51.39,51.41|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.77,76.79|CI,147.35,147.54|CINF,70.74,70.76|CL,67.17,67.18|CLX,127.32,127.6|CMA,69.11,69.18|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.01|CMI,150.6,150.68|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.18,88.24|COG,23.9,23.92|COH,37.68,37.69|COL,90.88,90.93|COP,50.1,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.94,80.97|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.35|CTL,24.34,24.35|CTSH,57.74,57.76|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.88|CVX,112.96,112.98|D,72.68,72.77|DAL,49.16,49.18|DD,76.81,76.86|DE,110.04,110.09|DFS,68.75,68.78|DG,76.34,76.38|DGX,93.5,93.54|DHI,30.34,30.35|DHR,83.68,83.72|DIS,108.79,108.83|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.57,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.04,17.07|DOV,79.38,79.44|DOW,60.67,60.69|DPS,93.6,93.65|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.77|DVN,45.5,45.53|EA,85.76,85.8|EBAY,33.44,33.45|ECL,120.74,120.84|ED,74.69,74.7|EFX,129.91,129.99|EIX,74.89,74.95|EL,82.36,82.38|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.28,63.3|EOG,101.79,101.81|EQR,61.64,61.76|EQT,65.12,65.15|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.44,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.62|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.8,80.83|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.57|FLS,50.96,50.98|FMC,57.23,57.3|FOSL,22.66,22.77|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.67,813.9|GOOGL,835.21,835.69|GPC,99.14,99.18|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.4,241.48|GT,33.59,33.61|GWW,254.31,254.95|HAL,56.75,56.77|HAR,111.07,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.3,139.31|HES,52.69,52.78|HIG,47.55,47.57|HOG,57.04,57.07|HON,121.56,121.64|HOT,76.82,76.82|HP,69.7,69.84|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.2,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.65,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.86,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.79,31.8|JCI,41.55,41.56|JEC,57.15,57.2|JNJ,115.46,115.47|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.59,44.63|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.67,123.7|KMI,22.54,22.55|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.1|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.47|LB,58.5,58.6|LEG,48.84,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.78|LM,34.95,34.96|LMT,259.63,259.95|LNC,70.27,70.32|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.93|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.49,57.52|LYB,92.2,92.25|M,31.79,31.8|MA,107.45,107.46|MAC,68.6,68.78|MAR,86.59,86.64|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.75,125.77|MCHP,70.03,70.04|MCK,139.11,139.31|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.85,75.89|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.68,221.09|MJN,87.35,87.36|MKC,97.3,97.5|MLM,230.52,230.78|MMC,71.02,71.03|MMM,178.89,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.81|MOS,32.62,32.65|MPC,49.74,49.81|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.41,44.42|MSFT,64.14,64.15|MSI,78.01,78.17|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.77,38.79|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.14,125.39|NEM,37.63,37.64|NFLX,144.66,144.73|NFX,42.17,42.2|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.54,235.68|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.49,120.56|NTAP,39.16,39.19|NTRS,85.4,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.03,115.15|NWL,46.32,46.33|NWSA,13.09,13.1|OI,19.91,19.92|OKE,55.0,55.05|OMC,84.92,84.98|ORCL,40.49,40.5|ORLY,271.02,271.2|OXY,68.54,68.61|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.08,13.09|PCAR,68.51,68.54|PCG,63.17,63.21|PCL,36.54,36.54|PCLN,1631.44,1632.82|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.76|PG,88.51,88.52|PGR,37.42,37.44|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.75,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.92,122.95|PNR,58.32,58.35|PNW,78.43,78.49|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.49,35.5|PRGO,78.62,78.94|PRU,108.47,108.66|PSA,218.46,218.65|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.79,36.83|PX,115.93,116.22|PXD,193.79,194.01|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.24|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.91,78.98|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.12,151.8|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.65,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.02,56.03|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.32,42.33|SEE,47.38,47.44|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.43,82.45|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.3,182.47|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.65,57.67|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.4|STZ,155.31,155.45|SWK,123.67,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.2,76.25|TMK,74.59,74.85|TMO,154.96,154.98|TRIP,51.98,52.02|TROW,69.04,69.11|TRV,119.66,119.69|TSCO,73.41,73.45|TSN,64.93,65.05|TSO,87.27,87.35|TSS,53.37,53.53|TWC,0.0,0.0|TWX,96.21,96.24|TXN,74.96,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.99,116.33|UNH,161.03,161.06|UNM,47.42,47.44|UNP,108.22,108.26|UPS,106.74,106.77|URBN,26.88,26.89|URI,125.65,125.72|USB,53.62,53.63|UTX,110.98,111.0|V,85.59,85.6|VAR,80.36,80.48|VFC,50.04,50.08|VIAB,43.68,43.7|VLO,67.3,67.35|VMC,123.96,124.16|VNO,106.13,106.8|VRSN,83.49,83.59|VRTX,88.21,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.82|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.15,174.26|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.7|WYNN,99.13,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.92,57.94|XOM,82.58,82.6|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.02,48.1|YHOO,45.03,45.04|YUM,68.15,68.16|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:47:51.806Z|1|||||||||A,50.36,50.41|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.3|ABC,90.31,90.37|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.18,226.5|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.76,52.84|AEP,63.97,63.99|AES,11.5,11.51|AET,121.36,121.5|AFL,69.95,69.97|AGN,244.58,244.67|AIG,65.53,65.55|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.75,78.78|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.35,126.6|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.97,166.45|AMGN,167.17,167.2|AMP,123.78,123.88|AMT,105.32,105.4|AMZN,826.96,827.5|AN,47.46,47.59|AON,115.36,115.46|APA,57.2,57.23|APC,69.47,69.57|APD,139.33,139.53|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.72,180.05|AVGO,204.33,204.57|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.38,78.39|AZO,741.13,742.91|BA,165.89,165.95|BAC,23.0,23.01|BAX,48.98,49.01|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.46|BIIB,273.88,274.18|BK,45.47,45.48|BLK,381.45,381.8|BLL,74.42,74.64|BMS,48.6,48.64|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.35|C,57.36,57.37|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.33,95.37|CB,132.68,132.76|CBG,34.46,34.47|CBS,64.34,64.35|CCE,35.06,35.07|CCI,87.22,87.24|CCL,56.01,56.02|CELG,115.77,115.87|CERN,51.33,51.41|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.35,147.54|CINF,70.74,70.8|CL,67.16,67.17|CLX,127.32,127.6|CMA,69.11,69.17|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.01|CMI,150.6,150.68|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.2,88.24|COG,23.91,23.93|COH,37.68,37.69|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.94,80.97|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.77,57.8|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.98,112.99|D,72.68,72.77|DAL,49.16,49.17|DD,76.81,76.86|DE,110.04,110.09|DFS,68.75,68.78|DG,76.37,76.4|DGX,93.5,93.54|DHI,30.34,30.35|DHR,83.69,83.71|DIS,108.8,108.83|DISCA,28.25,28.26|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.61,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.38,79.44|DOW,60.67,60.68|DPS,93.6,93.65|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.77|DVN,45.5,45.53|EA,85.78,85.8|EBAY,33.44,33.45|ECL,120.71,120.84|ED,74.64,74.7|EFX,129.93,130.15|EIX,74.89,74.95|EL,82.4,82.55|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.64,61.76|EQT,65.11,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.99,90.02|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.44,50.48|FB,134.62,134.65|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.57|FLS,50.96,50.98|FMC,57.23,57.3|FOSL,22.66,22.76|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.58,31.59|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.97|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.33|GNW,3.44,3.45|GOOG,813.75,813.9|GOOGL,835.25,835.64|GPC,99.1,99.18|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.4,241.5|GT,33.59,33.61|GWW,254.31,254.95|HAL,56.77,56.8|HAR,111.08,111.09|HAS,97.55,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.3,139.33|HES,52.69,52.78|HIG,47.56,47.57|HOG,57.06,57.14|HON,121.56,121.64|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.79|HUM,205.54,205.71|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.67,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.59,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.14,57.2|JNJ,115.46,115.47|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.59,44.63|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.66,123.7|KMI,22.54,22.55|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.1|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.43,46.46|LB,58.5,58.6|LEG,48.87,48.91|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.95,34.98|LMT,259.63,259.95|LNC,70.31,70.36|LO,71.40,71.40|LOW,73.49,73.5|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.2,92.55|M,31.79,31.8|MA,107.45,107.46|MAC,68.6,68.78|MAR,86.59,86.64|MAS,33.72,33.74|MAT,25.56,25.57|MCD,125.75,125.77|MCHP,70.03,70.1|MCK,139.26,139.8|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.89,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.68,221.02|MJN,87.33,87.34|MKC,97.44,97.47|MLM,230.52,231.3|MMC,71.03,71.04|MMM,178.87,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.94|MOS,32.62,32.65|MPC,49.74,49.81|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.42,44.43|MSFT,64.14,64.15|MSI,78.01,78.2|MTB,164.81,165.2|MU,23.91,23.92|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.77,38.8|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.34,7.35|NEE,125.24,125.39|NEM,37.62,37.63|NFLX,144.67,144.73|NFX,42.17,42.2|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.54,235.68|NOV,39.42,39.45|NRG,16.48,16.49|NSC,120.5,120.56|NTAP,39.18,39.2|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.06,115.15|NWL,46.32,46.33|NWSA,13.11,13.12|OI,19.92,19.93|OKE,55.01,55.09|OMC,84.93,84.98|ORCL,40.49,40.5|ORLY,271.02,271.2|OXY,68.58,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.08,13.1|PCAR,68.51,68.6|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1631.44,1632.82|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.8|PG,88.5,88.51|PGR,37.42,37.44|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.94,122.97|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.67,78.94|PRU,108.47,108.7|PSA,218.16,218.65|PSX,79.48,79.51|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.08,116.22|PXD,193.79,194.01|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.24|RAI,60.52,60.53|REGN,362.54,362.92|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.91,78.94|RIG,13.34,13.35|RL,79.08,79.14|ROK,151.12,151.8|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.63,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.09|SCHW,39.97,39.98|SE,42.32,42.33|SEE,47.38,47.44|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.32,182.47|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.67,57.68|STJ,80.98,80.98|STT,77.64,77.69|STX,46.37,46.4|STZ,155.31,155.45|SWK,123.68,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.34|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.2,76.25|TMK,74.59,74.85|TMO,154.96,154.98|TRIP,51.98,52.02|TROW,69.04,69.11|TRV,119.67,119.71|TSCO,73.41,73.45|TSN,64.92,65.05|TSO,87.27,87.34|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.95,74.98|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.22,116.33|UNH,161.05,161.06|UNM,47.42,47.44|UNP,108.2,108.26|UPS,106.74,106.76|URBN,26.84,26.88|URI,125.65,125.72|USB,53.63,53.64|UTX,110.98,111.0|V,85.6,85.61|VAR,80.36,80.48|VFC,50.04,50.05|VIAB,43.68,43.7|VLO,67.33,67.35|VMC,123.98,124.16|VNO,106.38,106.45|VRSN,83.49,83.67|VRTX,88.21,88.42|VTR,61.4,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.88|WDC,77.03,77.04|WEC,57.47,57.52|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.15,174.25|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.62,81.74|WYNN,99.03,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.92,57.94|XOM,82.58,82.6|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.02,48.11|YHOO,45.04,45.05|YUM,68.16,68.22|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:47:56.829Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.31,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.74,97.8|ADS,225.18,226.49|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.84|AEP,63.97,63.99|AES,11.5,11.51|AET,121.42,121.51|AFL,69.95,69.97|AGN,244.59,244.8|AIG,65.53,65.55|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.76,78.79|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.35,126.66|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.96,166.45|AMGN,167.17,167.2|AMP,123.78,123.88|AMT,105.34,105.4|AMZN,826.96,827.5|AN,47.46,47.59|AON,115.36,115.46|APA,57.2,57.23|APC,69.47,69.52|APD,139.43,139.52|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.72,180.04|AVGO,204.39,204.57|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.38,78.4|AZO,741.13,742.91|BA,165.9,165.96|BAC,23.0,23.01|BAX,48.99,49.03|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.49|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.8|BLL,74.42,74.64|BMS,48.6,48.64|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.19|C,57.36,57.37|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.33,95.35|CB,132.7,132.81|CBG,34.5,34.55|CBS,64.35,64.38|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.02,56.04|CELG,115.77,115.85|CERN,51.39,51.44|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.72,76.76|CI,147.36,147.54|CINF,70.74,70.8|CL,67.15,67.17|CLX,127.32,127.6|CMA,69.13,69.18|CMCSA,75.13,75.14|CME,118.68,118.71|CMG,415.57,416.01|CMI,150.42,150.7|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.22,88.27|COG,23.9,23.92|COH,37.67,37.68|COL,90.88,90.93|COP,50.1,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.25,63.35|CRM,80.94,81.03|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.77,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.86,78.88|CVX,112.98,112.99|D,72.68,72.77|DAL,49.16,49.17|DD,76.8,76.83|DE,110.04,110.09|DFS,68.8,68.83|DG,76.37,76.39|DGX,93.52,93.55|DHI,30.33,30.34|DHR,83.7,83.72|DIS,108.79,108.82|DISCA,28.25,28.26|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.61,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.6,93.65|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.74,64.78|DVN,45.49,45.53|EA,85.77,85.8|EBAY,33.44,33.45|ECL,120.67,120.84|ED,74.64,74.7|EFX,129.93,130.15|EIX,74.89,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.7,61.76|EQT,65.11,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.98,90.04|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.95,122.02|F,12.47,12.48|FAST,50.44,50.48|FB,134.62,134.64|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.95|FE,30.3,30.32|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.23,109.24|FITB,26.4,26.41|FLIR,36.08,36.09|FLR,55.49,55.57|FLS,50.96,50.98|FMC,57.23,57.31|FOSL,22.69,22.76|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.05|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.75,813.9|GOOGL,835.25,835.61|GPC,99.08,99.18|GPS,24.18,24.19|GRMN,49.54,49.56|GS,241.44,241.52|GT,33.59,33.61|GWW,254.31,254.95|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.55,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.26,139.31|HES,52.69,52.78|HIG,47.55,47.57|HOG,57.06,57.13|HON,121.56,121.64|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.79|HUM,205.55,205.87|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.65,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.59,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.2|JNJ,115.43,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.57,44.64|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.66,123.7|KMI,22.54,22.55|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,85.84,86.04|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.85|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.96,34.98|LMT,259.63,259.95|LNC,70.31,70.33|LO,71.40,71.40|LOW,73.44,73.48|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.2,92.23|M,31.78,31.8|MA,107.44,107.46|MAC,68.64,68.66|MAR,86.59,86.63|MAS,33.72,33.74|MAT,25.57,25.58|MCD,125.76,125.79|MCHP,70.03,70.05|MCK,139.26,139.8|MCO,107.79,107.89|MDLZ,45.07,45.08|MDT,75.89,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.68,221.09|MJN,87.33,87.34|MKC,97.32,97.47|MLM,230.1,231.3|MMC,71.03,71.04|MMM,178.87,178.95|MNK,48.44,48.46|MNST,43.94,43.95|MO,72.29,72.3|MON,107.56,107.94|MOS,32.62,32.65|MPC,49.74,49.81|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.03,78.07|MTB,164.81,165.2|MU,23.92,23.93|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.76,38.79|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.3,125.37|NEM,37.62,37.63|NFLX,144.67,144.73|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.54,235.68|NOV,39.42,39.44|NRG,16.48,16.49|NSC,120.5,120.56|NTAP,39.18,39.2|NTRS,85.48,85.57|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.89,115.19|NWL,46.32,46.33|NWSA,13.12,13.14|OI,19.92,19.94|OKE,55.04,55.09|OMC,84.93,84.98|ORCL,40.51,40.52|ORLY,271.02,271.2|OXY,68.48,68.6|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.51,68.6|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1631.44,1632.35|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.76|PG,88.5,88.51|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.94,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.49,35.5|PRGO,78.72,78.91|PRU,108.47,108.62|PSA,218.16,219.29|PSX,79.48,79.51|PVH,88.9,89.02|PWR,36.79,36.83|PX,116.08,116.11|PXD,193.5,194.01|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.24|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,151.2,151.8|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.65,33.69|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.03,69.09|SCHW,39.97,39.98|SE,42.32,42.33|SEE,47.38,47.44|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.41,182.51|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.66,57.69|STJ,80.98,80.98|STT,77.64,77.7|STX,46.38,46.4|STZ,155.31,155.45|SWK,123.68,123.78|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.45,52.47|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.23,76.25|TMK,74.59,74.87|TMO,154.96,154.98|TRIP,51.98,52.02|TROW,69.03,69.11|TRV,119.67,119.71|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.27,87.34|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.97,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.33|UNH,161.03,161.09|UNM,47.42,47.44|UNP,108.2,108.26|UPS,106.74,106.76|URBN,26.84,26.88|URI,125.63,125.72|USB,53.63,53.64|UTX,110.98,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,50.04,50.05|VIAB,43.71,43.74|VLO,67.33,67.35|VMC,123.98,124.16|VNO,106.38,106.45|VRSN,83.49,83.67|VRTX,88.24,88.42|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.59,148.81|WDC,77.0,77.04|WEC,57.47,57.52|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.15,174.25|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.62,81.69|WYNN,99.03,99.18|XEC,131.88,132.44|XEL,41.84,41.86|XL,39.68,39.69|XLNX,57.93,57.94|XOM,82.59,82.6|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.02,48.1|YHOO,45.04,45.05|YUM,68.16,68.23|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:48:01.851Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.26,90.37|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.29,76.33|ADM,43.61,43.64|ADP,97.75,97.8|ADS,225.18,225.72|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.74,52.84|AEP,63.97,63.99|AES,11.5,11.51|AET,121.42,121.54|AFL,69.95,69.97|AGN,244.62,244.71|AIG,65.53,65.55|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.0|ALL,78.76,78.79|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.35,126.6|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.96,166.45|AMGN,167.12,167.17|AMP,123.78,123.88|AMT,105.34,105.43|AMZN,827.0,827.5|AN,47.49,47.59|AON,115.36,115.46|APA,57.18,57.23|APC,69.38,69.48|APD,139.43,139.52|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.72,180.04|AVGO,204.39,204.57|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.38,78.4|AZO,741.13,742.91|BA,165.9,165.96|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.69|BHI,61.39,61.49|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,381.78|BLL,74.42,74.64|BMS,48.6,48.64|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.19|C,57.35,57.36|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.31,95.34|CB,132.7,132.81|CBG,34.47,34.52|CBS,64.34,64.36|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.05,56.06|CELG,115.77,115.82|CERN,51.35,51.42|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.71,76.76|CI,147.36,147.54|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.32,127.6|CMA,69.13,69.18|CMCSA,75.14,75.15|CME,118.68,118.69|CMG,415.57,416.01|CMI,150.52,150.67|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.3|COG,23.9,23.92|COH,37.65,37.67|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.25,63.29|CRM,80.94,81.03|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.98,112.99|D,72.68,72.77|DAL,49.16,49.17|DD,76.8,76.83|DE,110.04,110.09|DFS,68.79,68.83|DG,76.37,76.39|DGX,93.52,93.55|DHI,30.32,30.33|DHR,83.69,83.72|DIS,108.79,108.81|DISCA,28.25,28.26|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.52,78.66|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.35,79.44|DOW,60.67,60.68|DPS,93.6,93.65|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.78|DVN,45.49,45.51|EA,85.75,85.8|EBAY,33.44,33.45|ECL,120.77,120.84|ED,74.64,74.7|EFX,130.06,130.15|EIX,74.89,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.7,61.76|EQT,65.13,65.18|ESRX,67.65,67.7|ESS,228.44,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.89,90.05|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.97,122.15|F,12.47,12.48|FAST,50.44,50.48|FB,134.62,134.64|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.95|FE,30.3,30.32|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.59|FLS,50.96,50.98|FMC,57.26,57.36|FOSL,22.69,22.76|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.49|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.75,813.9|GOOGL,835.3,835.46|GPC,99.1,99.18|GPS,24.17,24.18|GRMN,49.54,49.56|GS,241.43,241.52|GT,33.59,33.61|GWW,254.31,254.83|HAL,56.76,56.8|HAR,111.08,111.09|HAS,97.55,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.21,139.26|HES,52.69,52.77|HIG,47.55,47.57|HOG,57.07,57.16|HON,121.6,121.63|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.79|HUM,205.55,205.82|IBM,177.68,177.73|ICE,57.21,57.22|IFF,117.65,117.77|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.59,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.2|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.57,44.64|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.66,123.7|KMI,22.53,22.54|KMX,66.88,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,85.84,86.04|L,46.44,46.46|LB,58.56,58.62|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.85|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.96,34.98|LMT,259.63,259.95|LNC,70.31,70.33|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.2,92.23|M,31.78,31.79|MA,107.37,107.46|MAC,68.6,68.66|MAR,86.59,86.63|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.79,125.81|MCHP,70.02,70.03|MCK,139.28,139.8|MCO,107.79,107.89|MDLZ,45.1,45.11|MDT,75.89,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.21|MJN,87.33,87.34|MKC,97.32,97.47|MLM,230.38,231.3|MMC,71.03,71.04|MMM,178.87,178.95|MNK,48.29,48.45|MNST,43.92,43.95|MO,72.28,72.29|MON,107.74,107.85|MOS,32.62,32.65|MPC,49.74,49.81|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.03,78.07|MTB,164.81,165.2|MU,23.93,23.94|MUR,28.48,28.55|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.3,125.33|NEM,37.62,37.63|NFLX,144.67,144.73|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.54,235.68|NOV,39.42,39.44|NRG,16.48,16.49|NSC,120.5,120.56|NTAP,39.18,39.2|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.04,61.05|NVDA,115.11,115.22|NWL,46.32,46.35|NWSA,13.12,13.14|OI,19.92,19.94|OKE,55.05,55.09|OMC,84.93,84.98|ORCL,40.51,40.52|ORLY,270.39,271.32|OXY,68.55,68.6|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.51,68.58|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1631.44,1632.35|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.76|PG,88.5,88.51|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.66,102.7|PNC,122.94,122.99|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.49,35.5|PRGO,78.62,79.04|PRU,108.47,108.62|PSA,218.16,219.29|PSX,79.48,79.5|PVH,88.9,89.02|PWR,36.78,36.82|PX,116.03,116.11|PXD,193.61,193.98|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.15,76.24|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.86,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,151.12,151.8|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.63,33.68|RSG,58.22,58.25|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.03,69.09|SCHW,39.97,39.98|SE,42.32,42.33|SEE,47.38,47.44|SHW,305.6,306.48|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.46,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.38|SO,48.98,48.99|SPG,182.41,182.51|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.66,57.68|STJ,80.98,80.98|STT,77.64,77.7|STX,46.39,46.4|STZ,155.32,155.45|SWK,123.68,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.45,52.47|T,41.3,41.31|TAP,96.47,96.49|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.23,76.25|TMK,74.59,74.87|TMO,154.94,154.98|TRIP,51.98,52.02|TROW,69.03,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,65.0,65.01|TSO,87.27,87.34|TSS,53.37,53.52|TWC,0.0,0.0|TWX,96.2,96.26|TXN,74.98,75.0|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.33|UNH,161.03,161.07|UNM,47.41,47.44|UNP,108.2,108.26|UPS,106.74,106.76|URBN,26.84,26.88|URI,125.59,125.86|USB,53.63,53.64|UTX,110.98,111.0|V,85.59,85.61|VAR,80.36,80.48|VFC,49.99,50.05|VIAB,43.71,43.74|VLO,67.33,67.35|VMC,123.98,124.16|VNO,106.41,106.8|VRSN,83.49,83.71|VRTX,88.24,88.42|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.59,148.81|WDC,77.0,77.04|WEC,57.47,57.52|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.15,174.25|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.96,19.97|WY,33.17,33.18|WYN,81.63,81.65|WYNN,99.03,99.18|XEC,131.88,132.44|XEL,41.84,41.85|XL,39.68,39.69|XLNX,57.93,57.94|XOM,82.57,82.59|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.02,48.1|YHOO,45.04,45.05|YUM,68.18,68.23|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:48:06.878Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.26,90.36|ABT,42.59,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.08,116.17|ADI,76.29,76.33|ADM,43.62,43.64|ADP,97.75,97.8|ADS,225.17,225.72|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.97,63.99|AES,11.5,11.51|AET,121.42,121.54|AFL,69.95,69.98|AGN,244.62,244.71|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.04|ALL,78.76,78.79|ALLE,71.75,71.81|ALTR,53.96,53.96|ALXN,126.35,126.54|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.96,166.45|AMGN,167.12,167.17|AMP,123.78,123.88|AMT,105.34,105.43|AMZN,826.95,827.48|AN,47.49,47.59|AON,115.36,115.46|APA,57.01,57.25|APC,69.38,69.48|APD,139.33,139.53|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.72,180.06|AVGO,204.39,204.52|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.37,78.39|AZO,740.72,742.91|BA,165.93,165.96|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.7|BHI,61.39,61.47|BIIB,273.9,274.13|BK,45.47,45.48|BLK,381.45,382.17|BLL,74.42,74.64|BMS,48.6,48.65|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.11,133.19|C,57.35,57.36|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.7,132.78|CBG,34.48,34.52|CBS,64.34,64.36|CCE,35.06,35.09|CCI,87.22,87.24|CCL,56.07,56.11|CELG,115.77,115.82|CERN,51.4,51.42|CF,34.96,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.41,147.54|CINF,70.74,70.8|CL,67.14,67.16|CLX,127.32,127.38|CMA,69.13,69.27|CMCSA,75.13,75.14|CME,118.67,118.69|CMG,415.57,416.01|CMI,150.45,150.67|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.23|COG,23.91,23.92|COH,37.64,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.25,63.29|CRM,80.94,81.06|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.98,112.99|D,72.68,72.73|DAL,49.15,49.17|DD,76.8,76.84|DE,110.04,110.07|DFS,68.76,68.82|DG,76.37,76.39|DGX,93.52,93.55|DHI,30.31,30.33|DHR,83.69,83.72|DIS,108.79,108.8|DISCA,28.23,28.25|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.56,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.36,79.42|DOW,60.67,60.68|DPS,93.62,93.65|DRI,76.19,76.25|DTE,97.25,97.44|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.74,64.78|DVN,45.49,45.52|EA,85.75,85.8|EBAY,33.44,33.45|ECL,120.67,120.83|ED,74.64,74.7|EFX,130.03,130.17|EIX,74.91,74.95|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.68,61.76|EQT,65.14,65.18|ESRX,67.65,67.7|ESS,228.44,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.06|ETR,71.24,71.26|EW,89.89,90.05|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.97,122.08|F,12.47,12.48|FAST,50.44,50.48|FB,134.63,134.65|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.95|FE,30.3,30.32|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.49,55.59|FLS,50.96,50.98|FMC,57.29,57.32|FOSL,22.69,22.76|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.97,184.05|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.48,813.89|GOOGL,834.97,835.36|GPC,99.1,99.18|GPS,24.17,24.19|GRMN,49.54,49.56|GS,241.44,241.52|GT,33.59,33.61|GWW,254.18,254.66|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.21,139.25|HES,52.71,52.72|HIG,47.55,47.57|HOG,57.08,57.1|HON,121.6,121.63|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.82|IBM,177.68,177.73|ICE,57.2,57.22|IFF,117.65,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.39,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.2|JNJ,115.43,115.44|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.56,44.63|K,75.99,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.66,123.7|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,85.98,86.04|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.96,34.97|LMT,259.63,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.52|LYB,92.2,92.23|M,31.78,31.79|MA,107.38,107.47|MAC,68.6,68.66|MAR,86.58,86.61|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.75,125.79|MCHP,69.92,70.04|MCK,139.29,139.46|MCO,107.79,107.89|MDLZ,45.1,45.11|MDT,75.91,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.21|MJN,87.29,87.31|MKC,97.32,97.5|MLM,230.38,231.3|MMC,71.03,71.05|MMM,178.87,178.93|MNK,48.42,48.43|MNST,43.92,43.95|MO,72.29,72.3|MON,107.56,107.85|MOS,32.64,32.65|MPC,49.74,49.81|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.03,78.07|MTB,164.81,165.2|MU,23.93,23.94|MUR,28.48,28.54|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.3,125.6|NEM,37.6,37.61|NFLX,144.67,144.73|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.1,56.11|NLSN,44.22,44.27|NOC,235.54,235.68|NOV,39.42,39.44|NRG,16.48,16.49|NSC,120.5,120.56|NTAP,39.17,39.2|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.05,61.12|NVDA,115.13,115.2|NWL,46.31,46.35|NWSA,13.12,13.13|OI,19.9,19.93|OKE,55.02,55.07|OMC,84.94,84.97|ORCL,40.51,40.52|ORLY,271.04,271.2|OXY,68.51,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.51,68.54|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1631.44,1632.35|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.76|PG,88.5,88.51|PGR,37.42,37.43|PH,149.59,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.66,102.7|PNC,122.93,123.01|PNR,58.34,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.49,35.5|PRGO,78.7,78.95|PRU,108.47,108.62|PSA,218.39,219.29|PSX,79.48,79.49|PVH,88.95,89.02|PWR,36.79,36.83|PX,116.03,116.09|PXD,193.61,194.01|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.08,79.17|ROK,151.12,151.6|ROP,204.4,205.0|ROST,67.98,67.99|RRC,33.63,33.66|RSG,58.22,58.24|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.38,47.44|SHW,305.6,306.46|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.42,82.47|SNA,169.2,170.2|SNDK,0.0,0.0|SNI,77.28,77.37|SO,48.98,48.99|SPG,182.43,182.7|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.66,57.68|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.32,155.45|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.49,96.51|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.23,76.25|TMK,74.59,74.87|TMO,154.94,154.98|TRIP,51.98,52.02|TROW,69.06,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.27,87.34|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.22,96.26|TXN,74.96,74.99|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.33|UNH,161.03,161.07|UNM,47.42,47.44|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.84,26.88|URI,125.59,125.69|USB,53.63,53.64|UTX,110.98,110.99|V,85.6,85.61|VAR,80.4,80.44|VFC,50.02,50.04|VIAB,43.71,43.72|VLO,67.33,67.35|VMC,123.98,124.4|VNO,106.13,106.8|VRSN,83.49,83.71|VRTX,88.23,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.66,148.81|WDC,77.01,77.05|WEC,57.47,57.52|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.15,174.25|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.65,81.67|WYNN,99.05,99.21|XEC,131.88,132.37|XEL,41.84,41.85|XL,39.69,39.7|XLNX,57.93,57.94|XOM,82.57,82.59|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.1|YHOO,45.04,45.05|YUM,68.18,68.22|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T16:48:11.917Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.26,90.36|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.87|ACT,298.98,298.98|ADBE,116.1,116.18|ADI,76.29,76.33|ADM,43.62,43.64|ADP,97.75,97.8|ADS,225.18,225.73|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.95,63.98|AES,11.5,11.51|AET,121.42,121.54|AFL,69.95,69.99|AGN,244.65,244.75|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.27,92.33|AKAM,63.98,64.04|ALL,78.76,78.79|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.35,126.66|AMAT,35.42,35.43|AME,53.35,53.38|AMG,165.96,166.45|AMGN,167.12,167.17|AMP,123.78,123.88|AMT,105.34,105.43|AMZN,826.94,827.5|AN,47.49,47.59|AON,115.36,115.46|APA,57.01,57.25|APC,69.38,69.48|APD,139.33,139.53|APH,68.56,68.6|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.72,180.06|AVGO,204.39,204.52|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.37,78.39|AZO,740.72,742.91|BA,165.93,165.98|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.7|BHI,61.39,61.47|BIIB,273.89,274.13|BK,45.47,45.48|BLK,381.45,382.17|BLL,74.42,74.67|BMS,48.6,48.65|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,133.11,133.19|C,57.35,57.36|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.31,95.35|CB,132.7,132.77|CBG,34.48,34.52|CBS,64.33,64.36|CCE,35.06,35.09|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.41,51.42|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.42,147.5|CINF,70.74,70.75|CL,67.14,67.16|CLX,127.32,127.6|CMA,69.09,69.19|CMCSA,75.13,75.14|CME,118.6,118.69|CMG,415.57,416.0|CMI,150.45,150.67|CMS,42.89,42.9|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.27|COG,23.91,23.92|COH,37.64,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.48,171.52|COV,106.71,106.71|CPB,63.25,63.29|CRM,80.94,81.06|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.98,112.99|D,72.68,72.73|DAL,49.15,49.16|DD,76.8,76.85|DE,110.04,110.07|DFS,68.76,68.82|DG,76.37,76.39|DGX,93.5,93.55|DHI,30.31,30.33|DHR,83.69,83.72|DIS,108.79,108.8|DISCA,28.23,28.25|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.61,78.67|DNB,101.0,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.36,79.42|DOW,60.67,60.68|DPS,93.62,93.65|DRI,76.19,76.25|DTE,97.27,97.3|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.74,64.78|DVN,45.48,45.51|EA,85.77,85.8|EBAY,33.44,33.45|ECL,120.67,120.82|ED,74.64,74.7|EFX,129.97,130.17|EIX,74.91,74.95|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.68,61.76|EQT,65.14,65.18|ESRX,67.65,67.69|ESS,228.44,228.76|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.06|ETR,71.25,71.26|EW,89.9,90.04|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.97,122.08|F,12.47,12.48|FAST,50.44,50.48|FB,134.63,134.66|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.95|FE,30.3,30.32|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.14,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.51,55.59|FLS,50.96,50.98|FMC,57.29,57.32|FOSL,22.69,22.74|FOXA,30.04,30.05|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.48,813.89|GOOGL,834.97,835.36|GPC,99.1,99.18|GPS,24.16,24.18|GRMN,49.54,49.56|GS,241.46,241.6|GT,33.59,33.61|GWW,254.18,254.77|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.22,139.27|HES,52.71,52.72|HIG,47.55,47.57|HOG,57.08,57.1|HON,121.6,121.63|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.82|IBM,177.68,177.71|ICE,57.2,57.22|IFF,117.64,117.83|INTC,35.22,35.23|INTU,117.0,117.07|IP,52.39,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.33,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.24|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.56,44.63|K,75.99,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.75|KMB,123.62,123.7|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,85.98,86.04|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.77,77.79|LM,34.96,34.97|LMT,259.63,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.91,23.92|LUV,54.48,54.49|LVLT,57.5,57.52|LYB,92.21,92.23|M,31.78,31.79|MA,107.39,107.47|MAC,68.6,68.66|MAR,86.58,86.62|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.75,125.79|MCHP,69.95,70.04|MCK,139.29,139.46|MCO,107.8,107.89|MDLZ,45.1,45.11|MDT,75.9,75.93|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.7|MJN,87.28,87.29|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.87,178.93|MNK,48.42,48.43|MNST,43.92,43.95|MO,72.29,72.3|MON,107.56,107.85|MOS,32.64,32.65|MPC,49.73,49.8|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.03,78.07|MTB,164.87,165.19|MU,23.93,23.94|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.14,125.6|NEM,37.6,37.61|NFLX,144.65,144.71|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.22,44.27|NOC,235.54,235.68|NOV,39.42,39.44|NRG,16.48,16.49|NSC,120.5,120.56|NTAP,39.17,39.2|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.06,61.11|NVDA,115.13,115.2|NWL,46.33,46.35|NWSA,13.12,13.13|OI,19.91,19.93|OKE,55.02,55.09|OMC,84.93,84.97|ORCL,40.52,40.53|ORLY,270.3,271.28|OXY,68.56,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.51,68.54|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1631.44,1633.22|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.31,43.32|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.67,102.7|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.49,35.5|PRGO,78.7,78.95|PRU,108.47,108.62|PSA,218.39,219.3|PSX,79.48,79.49|PVH,88.95,89.02|PWR,36.79,36.83|PX,116.03,116.09|PXD,193.63,194.01|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.53|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.34,47.35|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.08,79.17|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.66|RSG,58.21,58.24|RTN,149.96,150.0|SBUX,55.99,56.02|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.4,47.44|SHW,305.6,306.46|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.44,82.47|SNA,169.2,170.14|SNDK,0.0,0.0|SNI,77.28,77.37|SO,48.97,48.98|SPG,182.43,182.7|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.66,57.68|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.32,155.45|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.44,96.5|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.2,76.25|TMK,74.59,74.87|TMO,154.9,155.13|TRIP,51.98,52.02|TROW,69.06,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,65.0,65.01|TSO,87.27,87.34|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.22,96.26|TXN,74.94,74.98|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.33|UNH,161.03,161.07|UNM,47.42,47.44|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.84,26.88|URI,125.59,125.85|USB,53.63,53.64|UTX,110.98,110.99|V,85.6,85.61|VAR,80.4,80.44|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.34,67.35|VMC,123.98,124.4|VNO,106.13,106.8|VRSN,83.49,83.71|VRTX,88.23,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.38,148.81|WDC,77.0,77.05|WEC,57.47,57.48|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.15,174.25|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.62,81.67|WYNN,99.05,99.21|XEC,131.88,132.37|XEL,41.83,41.85|XL,39.69,39.7|XLNX,57.93,57.94|XOM,82.57,82.59|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.02,48.11|YHOO,45.04,45.05|YUM,68.18,68.22|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:16.936Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.29,76.33|ADM,43.62,43.63|ADP,97.75,97.8|ADS,225.18,225.73|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.96,63.97|AES,11.5,11.51|AET,121.42,121.54|AFL,69.95,69.99|AGN,244.67,244.8|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.25,92.33|AKAM,63.98,64.04|ALL,78.76,78.79|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.35,126.66|AMAT,35.42,35.43|AME,53.35,53.38|AMG,165.96,166.18|AMGN,167.17,167.22|AMP,123.78,123.88|AMT,105.34,105.43|AMZN,826.94,827.16|AN,47.49,47.59|AON,115.36,115.46|APA,57.01,57.25|APC,69.46,69.48|APD,139.35,139.53|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.72,180.06|AVGO,204.39,204.52|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.38,78.39|AZO,740.72,742.91|BA,165.87,165.9|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.7|BHI,61.39,61.47|BIIB,273.89,274.1|BK,45.46,45.48|BLK,381.45,382.17|BLL,74.42,74.56|BMS,48.6,48.64|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.35,57.36|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.51,34.52|CBS,64.26,64.32|CCE,35.06,35.09|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.42,51.44|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.34,147.5|CINF,70.74,70.8|CL,67.14,67.16|CLX,127.32,127.6|CMA,69.04,69.18|CMCSA,75.13,75.14|CME,118.57,118.66|CMG,415.57,416.0|CMI,150.45,150.67|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.22|COG,23.91,23.92|COH,37.64,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.5,171.53|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.94,80.99|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.88,78.91|CVX,112.94,112.97|D,72.68,72.72|DAL,49.15,49.16|DD,76.8,76.85|DE,110.04,110.12|DFS,68.76,68.82|DG,76.37,76.39|DGX,93.5,93.55|DHI,30.31,30.33|DHR,83.69,83.72|DIS,108.79,108.8|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.63,78.65|DNB,101.04,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.35,79.42|DOW,60.67,60.68|DPS,93.58,93.65|DRI,76.19,76.25|DTE,97.27,97.29|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.48,45.52|EA,85.77,85.8|EBAY,33.43,33.44|ECL,120.77,120.82|ED,74.64,74.7|EFX,130.07,130.19|EIX,74.9,74.95|EL,82.35,82.41|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.79,101.84|EQR,61.68,61.76|EQT,65.14,65.18|ESRX,67.65,67.69|ESS,228.44,228.76|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.23,71.26|EW,89.89,90.03|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.97,122.08|F,12.47,12.48|FAST,50.44,50.48|FB,134.62,134.65|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.81,80.83|FISV,109.14,109.24|FITB,26.39,26.4|FLIR,36.08,36.09|FLR,55.47,55.59|FLS,50.96,50.98|FMC,57.17,57.33|FOSL,22.66,22.73|FOXA,30.02,30.03|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.48,813.89|GOOGL,834.98,835.36|GPC,99.1,99.18|GPS,24.17,24.18|GRMN,49.54,49.56|GS,241.46,241.58|GT,33.59,33.61|GWW,254.18,254.77|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.22,139.26|HES,52.71,52.72|HIG,47.55,47.57|HOG,57.07,57.15|HON,121.6,121.63|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.82|IBM,177.67,177.69|ICE,57.2,57.22|IFF,117.66,117.77|INTC,35.22,35.23|INTU,117.01,117.05|IP,52.38,52.42|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.22|JNJ,115.44,115.46|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.45,44.57|K,75.99,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.77|KMB,123.63,123.65|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.99,86.04|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.96,34.97|LMT,259.63,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.47,54.49|LVLT,57.5,57.52|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.47|MAC,68.6,68.66|MAR,86.58,86.66|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.74,125.79|MCHP,69.97,70.04|MCK,139.28,139.46|MCO,107.8,107.89|MDLZ,45.1,45.11|MDT,75.89,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.7|MJN,87.27,87.28|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.42,48.43|MNST,43.92,43.95|MO,72.29,72.3|MON,107.56,107.85|MOS,32.64,32.65|MPC,49.73,49.78|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.03,78.07|MTB,164.86,165.2|MU,23.93,23.94|MUR,28.48,28.53|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.19,125.39|NEM,37.61,37.62|NFLX,144.64,144.71|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.24,44.26|NOC,235.58,235.68|NOV,39.4,39.42|NRG,16.48,16.49|NSC,120.5,120.55|NTAP,39.17,39.2|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.11,115.31|NWL,46.3,46.34|NWSA,13.12,13.13|OI,19.91,19.93|OKE,55.02,55.08|OMC,84.93,84.97|ORCL,40.51,40.52|ORLY,271.0,271.2|OXY,68.5,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.46,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.44,1633.22|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.29,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.93,123.0|PNR,58.31,58.34|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.49,35.5|PRGO,78.7,78.95|PRU,108.47,108.62|PSA,218.44,219.3|PSX,79.48,79.49|PVH,88.95,89.02|PWR,36.78,36.82|PX,116.03,116.07|PXD,193.63,194.36|QCOM,53.64,53.65|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.53|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.89,78.94|RIG,13.35,13.36|RL,79.08,79.17|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.64|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.09|SCHW,39.95,39.97|SE,42.31,42.32|SEE,47.4,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.44,82.45|SNA,169.55,169.62|SNDK,0.0,0.0|SNI,77.28,77.4|SO,48.97,48.98|SPG,182.43,182.53|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.8,104.3|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.32,155.45|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.11,29.12|SYY,52.46,52.47|T,41.3,41.31|TAP,96.4,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.21,76.22|TMK,74.59,74.87|TMO,154.93,155.1|TRIP,51.98,52.02|TROW,69.06,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,65.0,65.05|TSO,87.27,87.34|TSS,53.36,53.51|TWC,0.0,0.0|TWX,96.22,96.26|TXN,74.92,74.96|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.84,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.6,85.61|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.71|VLO,67.35,67.37|VMC,123.98,124.14|VNO,106.13,106.8|VRSN,83.49,83.71|VRTX,88.23,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.05|WEC,57.46,57.51|WFC,56.86,56.87|WFM,30.4,30.41|WHR,174.25,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.62,81.67|WYNN,99.05,99.21|XEC,131.88,132.37|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.92,57.97|XOM,82.57,82.59|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.04,48.11|YHOO,45.04,45.05|YUM,68.18,68.22|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:21.960Z|1|||||||||A,50.38,50.41|AA,37.86,37.87|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.63|ADP,97.75,97.8|ADS,225.18,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.97,63.98|AES,11.5,11.51|AET,121.42,121.54|AFL,69.95,69.99|AGN,244.69,244.8|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.25,92.33|AKAM,63.98,64.04|ALL,78.76,78.79|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.35,126.66|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.18|AMGN,167.17,167.25|AMP,123.78,123.88|AMT,105.34,105.43|AMZN,826.94,827.16|AN,47.49,47.51|AON,115.36,115.46|APA,57.21,57.25|APC,69.46,69.51|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.8,180.05|AVGO,204.33,204.47|AVP,5.8,5.81|AVY,79.51,79.75|AXP,78.38,78.39|AZO,740.72,742.91|BA,165.87,165.94|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.83|BBT,46.45,46.46|BBY,44.4,44.41|BCR,239.79,240.26|BDX,177.91,178.35|BEN,40.68,40.7|BHI,61.39,61.47|BIIB,273.9,273.94|BK,45.46,45.47|BLK,381.45,382.26|BLL,74.49,74.54|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.35,57.36|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.51,34.52|CBS,64.3,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.44,51.5|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.42,147.54|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.32,127.6|CMA,69.07,69.25|CMCSA,75.12,75.13|CME,118.58,118.67|CMG,415.57,416.0|CMI,150.45,150.67|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.23|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.5,171.53|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.94,80.99|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.88,78.89|CVX,112.94,112.97|D,72.68,72.72|DAL,49.15,49.17|DD,76.81,76.82|DE,110.02,110.12|DFS,68.76,68.82|DG,76.37,76.39|DGX,93.5,93.55|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.2|DLTR,78.58,78.67|DNB,101.06,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.36,79.42|DOW,60.67,60.68|DPS,93.58,93.65|DRI,76.19,76.25|DTE,97.28,97.5|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.49,45.52|EA,85.74,85.78|EBAY,33.42,33.43|ECL,120.77,120.82|ED,74.64,74.7|EFX,130.14,130.25|EIX,74.9,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.68,61.76|EQT,65.14,65.18|ESRX,67.65,67.69|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.55|ETN,71.04,71.07|ETR,71.23,71.27|EW,89.93,90.01|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.78,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.64|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.79,80.8|FISV,109.14,109.24|FITB,26.39,26.4|FLIR,36.07,36.08|FLR,55.51,55.59|FLS,50.96,50.98|FMC,57.18,57.42|FOSL,22.62,22.74|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.58,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.37,813.89|GOOGL,834.98,835.37|GPC,99.1,99.18|GPS,24.17,24.18|GRMN,49.54,49.56|GS,241.49,241.58|GT,33.59,33.61|GWW,254.18,254.77|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.22,139.26|HES,52.71,52.72|HIG,47.55,47.57|HOG,57.07,57.17|HON,121.56,121.64|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.82|IBM,177.67,177.69|ICE,57.2,57.22|IFF,117.66,117.77|INTC,35.22,35.23|INTU,117.01,117.05|IP,52.38,52.42|IPG,24.15,24.16|IR,81.84,81.87|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.45,115.46|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.52,44.57|K,75.99,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.76|KMB,123.6,123.65|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.99,86.04|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.78,77.79|LM,34.96,34.97|LMT,259.6,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.66|MAR,86.58,86.66|MAS,33.7,33.72|MAT,25.57,25.58|MCD,125.74,125.79|MCHP,69.99,70.03|MCK,139.28,139.46|MCO,107.8,107.89|MDLZ,45.1,45.11|MDT,75.87,75.92|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.7|MJN,87.29,87.3|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.95|MO,72.29,72.3|MON,107.56,107.85|MOS,32.64,32.65|MPC,49.73,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.03,78.2|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.42,69.48|NE,7.33,7.34|NEE,125.19,125.39|NEM,37.61,37.62|NFLX,144.64,144.71|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.24,44.28|NOC,235.58,235.68|NOV,39.39,39.42|NRG,16.48,16.49|NSC,120.54,120.67|NTAP,39.17,39.2|NTRS,85.39,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.2,115.29|NWL,46.3,46.33|NWSA,13.12,13.13|OI,19.9,19.92|OKE,55.06,55.08|OMC,84.93,84.97|ORCL,40.51,40.52|ORLY,271.0,271.28|OXY,68.5,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.44,1633.22|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.87,122.95|PNR,58.31,58.34|PNW,78.35,78.54|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.49,35.5|PRGO,78.7,78.95|PRU,108.47,108.62|PSA,218.44,219.3|PSX,79.42,79.48|PVH,88.95,89.02|PWR,36.77,36.81|PX,116.03,116.07|PXD,193.63,193.93|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.53|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.08,79.17|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.64|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.4,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.44,82.47|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.38|SO,48.97,48.98|SPG,182.43,182.53|SPLS,9.03,9.04|SRCL,76.76,76.8|SRE,103.8,104.3|STI,57.64,57.66|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.32,155.45|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.4,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.93,155.1|TRIP,51.98,52.03|TROW,69.06,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,65.0,65.01|TSO,87.27,87.34|TSS,53.36,53.51|TWC,0.0,0.0|TWX,96.22,96.26|TXN,74.93,74.95|TXT,48.71,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.84,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.05|VIAB,43.7,43.71|VLO,67.35,67.39|VMC,124.0,124.14|VNO,106.13,106.8|VRSN,83.49,83.71|VRTX,88.23,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.05|WEC,57.46,57.47|WFC,56.86,56.87|WFM,30.39,30.4|WHR,174.25,174.8|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.63,28.64|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.62,81.67|WYNN,99.05,99.21|XEC,131.88,132.37|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.55,82.58|XRAY,58.31,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.22|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:26.980Z|1|||||||||A,50.38,50.41|AA,37.89,37.9|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.18,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.97,63.98|AES,11.5,11.51|AET,121.42,121.56|AFL,69.95,69.98|AGN,244.71,244.8|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.3,92.33|AKAM,63.98,64.04|ALL,78.79,78.8|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.35,126.66|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.18|AMGN,167.17,167.24|AMP,123.79,124.03|AMT,105.34,105.43|AMZN,826.77,826.94|AN,47.49,47.51|AON,115.36,115.46|APA,57.21,57.25|APC,69.47,69.49|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.8,180.06|AVGO,204.33,204.47|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.39|AZO,740.72,742.91|BA,165.87,165.94|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.83|BBT,46.45,46.46|BBY,44.4,44.41|BCR,239.8,240.26|BDX,177.91,178.35|BEN,40.68,40.7|BHI,61.39,61.47|BIIB,273.89,273.92|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.54|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.36,57.38|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.51,34.52|CBS,64.25,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.97,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.42,147.54|CINF,70.74,70.82|CL,67.14,67.16|CLX,127.32,127.6|CMA,69.07,69.27|CMCSA,75.12,75.13|CME,118.6,118.67|CMG,415.57,416.01|CMI,150.45,150.71|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.24|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.5,171.53|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.94,80.98|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.35|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.88,78.91|CVX,112.94,112.97|D,72.68,72.75|DAL,49.14,49.15|DD,76.81,76.85|DE,110.02,110.11|DFS,68.76,68.82|DG,76.37,76.39|DGX,93.5,93.55|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.58,78.67|DNB,101.06,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.58,93.65|DRI,76.19,76.25|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.48,45.52|EA,85.75,85.79|EBAY,33.41,33.42|ECL,120.7,120.82|ED,74.64,74.7|EFX,130.14,130.25|EIX,74.9,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.28,63.3|EOG,101.79,101.84|EQR,61.68,61.76|EQT,65.14,65.18|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.55|ETN,71.04,71.06|ETR,71.23,71.29|EW,89.93,90.01|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.72,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.79,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.07,36.08|FLR,55.51,55.59|FLS,50.96,50.98|FMC,57.18,57.42|FOSL,22.69,22.76|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.45,813.89|GOOGL,835.04,835.37|GPC,99.1,99.18|GPS,24.17,24.18|GRMN,49.54,49.56|GS,241.49,241.58|GT,33.6,33.61|GWW,254.18,254.77|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.22,139.26|HES,52.72,52.77|HIG,47.56,47.58|HOG,57.07,57.17|HON,121.56,121.64|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.99,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.82|IBM,177.63,177.69|ICE,57.2,57.22|IFF,117.66,117.77|INTC,35.22,35.23|INTU,117.01,117.05|IP,52.38,52.42|IPG,24.14,24.15|IR,81.88,81.92|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.16,57.21|JNJ,115.45,115.46|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.45,44.57|K,75.99,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.76|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.99,86.03|L,46.44,46.46|LB,58.54,58.6|LEG,48.87,48.9|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.81|LM,34.96,34.97|LMT,259.6,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.66|MAR,86.58,86.64|MAS,33.7,33.72|MAT,25.57,25.58|MCD,125.75,125.79|MCHP,69.97,70.03|MCK,139.28,139.46|MCO,107.8,107.89|MDLZ,45.07,45.08|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.7|MJN,87.27,87.28|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.95|MO,72.29,72.3|MON,107.56,107.85|MOS,32.64,32.65|MPC,49.73,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.01,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.42,69.48|NE,7.33,7.34|NEE,125.25,125.39|NEM,37.61,37.62|NFLX,144.64,144.71|NFX,42.17,42.2|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.28|NOC,235.58,235.68|NOV,39.39,39.41|NRG,16.48,16.49|NSC,120.52,120.67|NTAP,39.17,39.2|NTRS,85.39,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.1,115.27|NWL,46.3,46.32|NWSA,13.12,13.13|OI,19.9,19.92|OKE,55.06,55.09|OMC,84.93,84.97|ORCL,40.51,40.52|ORLY,271.0,271.28|OXY,68.56,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.58,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.51,88.52|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.76,53.77|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.87,122.95|PNR,58.31,58.34|PNW,78.29,78.51|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.49,35.5|PRGO,78.73,78.95|PRU,108.47,108.62|PSA,218.44,219.3|PSX,79.42,79.48|PVH,88.95,89.02|PWR,36.77,36.81|PX,116.04,116.07|PXD,193.63,193.93|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.53|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.77,78.91|RIG,13.35,13.36|RL,79.08,79.17|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.68|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.24|SLB,82.44,82.46|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.38|SO,48.97,48.98|SPG,182.43,182.53|SPLS,9.03,9.04|SRCL,76.76,76.8|SRE,103.8,104.3|STI,57.66,57.68|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.24,155.41|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.3,41.31|TAP,96.44,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.05,81.08|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.95,155.07|TRIP,51.98,52.02|TROW,69.06,69.11|TRV,119.67,119.73|TSCO,73.41,73.45|TSN,64.92,65.09|TSO,87.27,87.34|TSS,53.37,53.51|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.9,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.23,108.3|UPS,106.73,106.75|URBN,26.81,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.35,67.38|VMC,124.0,124.14|VNO,106.13,106.8|VRSN,83.51,83.59|VRTX,88.23,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.04|WEC,57.44,57.51|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.42,174.67|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.81,67.82|WU,19.97,19.98|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.21|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.57,82.58|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:31.999Z|1|||||||||A,50.38,50.41|AA,37.9,37.91|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.18,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.98|AES,11.5,11.51|AET,121.42,121.56|AFL,69.96,69.98|AGN,244.71,244.8|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.33,92.38|AKAM,63.98,64.04|ALL,78.79,78.83|ALLE,71.75,71.79|ALTR,53.96,53.96|ALXN,126.56,126.62|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.18|AMGN,167.17,167.22|AMP,123.79,124.12|AMT,105.34,105.43|AMZN,826.71,826.94|AN,47.49,47.51|AON,115.36,115.46|APA,57.21,57.25|APC,69.47,69.49|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.8,180.06|AVGO,204.33,204.47|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.89,165.94|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.83|BBT,46.45,46.47|BBY,44.4,44.41|BCR,239.8,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.41,61.45|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.54|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.37,57.38|CA,31.69,31.71|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.49,34.53|CBS,64.25,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.45,147.5|CINF,70.74,70.82|CL,67.14,67.16|CLX,127.32,127.38|CMA,69.07,69.27|CMCSA,75.12,75.13|CME,118.67,118.7|CMG,415.59,416.01|CMI,150.34,150.71|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.24|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.13|COST,171.5,171.53|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.96,81.06|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.33|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.88,78.89|CVX,112.94,112.97|D,72.68,72.75|DAL,49.13,49.15|DD,76.81,76.85|DE,110.05,110.11|DFS,68.76,68.82|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.58,78.67|DNB,101.09,101.2|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.68|DRI,76.19,76.25|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.74,64.78|DVN,45.47,45.5|EA,85.75,85.78|EBAY,33.41,33.42|ECL,120.77,120.82|ED,74.64,74.7|EFX,130.1,130.2|EIX,74.9,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.29,63.3|EOG,101.79,101.82|EQR,61.68,61.76|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.23,71.29|EW,89.93,90.01|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.82,121.94|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.61|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.07,36.08|FLR,55.47,55.59|FLS,50.96,50.98|FMC,57.19,57.42|FOSL,22.69,22.76|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.89|GOOGL,835.13,835.36|GPC,99.1,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.49,241.58|GT,33.6,33.61|GWW,254.18,254.77|HAL,56.78,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.23,139.26|HES,52.72,52.78|HIG,47.56,47.57|HOG,57.08,57.16|HON,121.56,121.64|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.61,107.78|HUM,205.55,205.61|IBM,177.63,177.69|ICE,57.2,57.22|IFF,117.66,117.83|INTC,35.22,35.23|INTU,117.01,117.05|IP,52.38,52.42|IPG,24.14,24.15|IR,81.88,81.92|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.16,57.21|JNJ,115.45,115.46|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.4,44.57|K,75.98,75.99|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.66,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.9,40.91|KORS,38.07,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.99,86.03|L,46.44,46.46|LB,58.54,58.6|LEG,48.87,48.9|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.6,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.66|MAR,86.58,86.64|MAS,33.69,33.71|MAT,25.57,25.58|MCD,125.75,125.79|MCHP,69.97,70.03|MCK,139.28,139.46|MCO,107.8,107.89|MDLZ,45.07,45.08|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.7|MJN,87.26,87.27|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.94|MO,72.29,72.3|MON,107.56,107.94|MOS,32.64,32.65|MPC,49.73,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.01,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.42,69.48|NE,7.33,7.34|NEE,125.25,125.39|NEM,37.6,37.62|NFLX,144.63,144.71|NFX,42.12,42.14|NI,22.38,22.39|NKE,56.11,56.13|NLSN,44.24,44.28|NOC,235.58,235.68|NOV,39.38,39.41|NRG,16.48,16.49|NSC,120.55,120.64|NTAP,39.17,39.2|NTRS,85.39,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.1,115.24|NWL,46.3,46.32|NWSA,13.12,13.13|OI,19.9,19.92|OKE,55.06,55.09|OMC,84.93,84.97|ORCL,40.51,40.52|ORLY,271.04,271.2|OXY,68.5,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.09,13.1|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.58,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.5,88.52|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.77,53.8|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.87,123.01|PNR,58.31,58.34|PNW,78.29,78.51|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.73,78.93|PRU,108.47,108.62|PSA,218.25,219.3|PSX,79.4,79.48|PVH,88.95,89.02|PWR,36.77,36.81|PX,116.04,116.18|PXD,193.63,193.93|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.77,78.91|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,204.98|ROST,67.97,67.98|RRC,33.63,33.69|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.44,82.46|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.48,182.53|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.8,104.3|STI,57.66,57.69|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.31,41.32|TAP,96.44,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.05,81.08|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,51.98,52.02|TROW,69.06,69.11|TRV,119.67,119.75|TSCO,73.41,73.45|TSN,64.97,65.08|TSO,87.27,87.34|TSS,53.36,53.5|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.92,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.25,108.3|UPS,106.73,106.75|URBN,26.81,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.35,67.36|VMC,124.0,124.14|VNO,106.13,106.8|VRSN,83.51,83.68|VRTX,88.17,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.05|WEC,57.44,57.51|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.4,174.67|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.97,19.98|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.57,82.58|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:37.018Z|1|||||||||A,50.38,50.41|AA,37.89,37.94|AAPL,132.29,132.3|ABBV,60.29,60.31|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.18,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.96,63.97|AES,11.5,11.51|AET,121.42,121.56|AFL,69.95,69.99|AGN,244.72,244.8|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.33,92.38|AKAM,63.98,64.05|ALL,78.79,78.82|ALLE,71.78,71.79|ALTR,53.96,53.96|ALXN,126.56,126.62|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.18|AMGN,167.14,167.22|AMP,123.81,124.03|AMT,105.36,105.43|AMZN,826.71,826.94|AN,47.49,47.51|AON,115.36,115.46|APA,57.21,57.25|APC,69.47,69.49|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.06|AVGO,204.24,204.51|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.89,165.94|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.83|BBT,46.45,46.47|BBY,44.4,44.41|BCR,239.8,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.41,61.45|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.54|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.37,57.38|CA,31.69,31.71|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.49,34.53|CBS,64.25,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.34,147.49|CINF,70.74,70.82|CL,67.14,67.16|CLX,127.32,127.38|CMA,69.07,69.27|CMCSA,75.12,75.13|CME,118.6,118.69|CMG,415.61,416.67|CMI,150.28,150.71|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.24|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.5,171.53|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.96,81.0|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.33|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.96,112.97|D,72.68,72.71|DAL,49.13,49.15|DD,76.82,76.85|DE,110.05,110.12|DFS,68.76,68.82|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.32,30.34|DHR,83.69,83.7|DIS,108.8,108.83|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.6,78.66|DNB,101.06,101.22|DNR,3.6,3.61|DO,17.06,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.6|DRI,76.19,76.25|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.77|DVN,45.48,45.5|EA,85.74,85.77|EBAY,33.41,33.42|ECL,120.7,120.82|ED,74.67,74.7|EFX,130.12,130.25|EIX,74.9,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.31|EOG,101.79,101.84|EQR,61.7,61.74|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.23,71.29|EW,89.93,90.01|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.82,121.92|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.61|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.06,36.08|FLR,55.47,55.62|FLS,50.96,50.98|FMC,57.3,57.35|FOSL,22.69,22.76|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.89|GOOGL,835.13,835.41|GPC,98.89,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.49,241.58|GT,33.6,33.61|GWW,254.18,254.77|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.23,139.25|HES,52.72,52.78|HIG,47.56,47.57|HOG,57.09,57.17|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.76|HUM,205.55,205.61|IBM,177.64,177.69|ICE,57.2,57.22|IFF,117.66,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.38,52.42|IPG,24.14,24.15|IR,81.89,81.9|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.4,44.57|K,75.98,75.99|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.66,86.73|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.89,40.9|KORS,38.07,38.09|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.02,86.05|L,46.44,46.46|LB,58.54,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.6,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.66|MAR,86.58,86.64|MAS,33.7,33.72|MAT,25.57,25.58|MCD,125.74,125.78|MCHP,69.93,70.03|MCK,139.28,139.46|MCO,107.79,107.88|MDLZ,45.07,45.08|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.81,221.7|MJN,87.26,87.27|MKC,97.32,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.94|MO,72.29,72.3|MON,107.56,107.91|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.42,69.48|NE,7.33,7.34|NEE,125.25,125.39|NEM,37.6,37.62|NFLX,144.63,144.7|NFX,42.12,42.14|NI,22.38,22.39|NKE,56.11,56.13|NLSN,44.24,44.27|NOC,235.58,235.68|NOV,39.39,39.41|NRG,16.48,16.49|NSC,120.55,120.59|NTAP,39.17,39.19|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.14,115.23|NWL,46.3,46.32|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.07,55.09|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.54,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.61,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.77,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.87,122.94|PNR,58.31,58.34|PNW,78.3,78.51|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.77,78.88|PRU,108.47,108.62|PSA,218.25,219.3|PSX,79.47,79.48|PVH,88.95,89.02|PWR,36.77,36.81|PX,116.04,116.06|PXD,193.63,193.93|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.79,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,151.17,151.21|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.69|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.18,138.31|SLB,82.44,82.46|SNA,169.55,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.48,182.53|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.8,104.3|STI,57.66,57.69|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.1,29.11|SYY,52.45,52.46|T,41.31,41.32|TAP,96.44,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.05,81.08|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,51.98,52.02|TROW,69.06,69.12|TRV,119.67,119.75|TSCO,73.41,73.45|TSN,64.99,65.01|TSO,87.32,87.35|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.9,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.28,108.34|UPS,106.73,106.75|URBN,26.81,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.35,67.38|VMC,124.02,124.14|VNO,106.13,106.8|VRSN,83.49,83.61|VRTX,88.17,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.05|WEC,57.44,57.51|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.4,174.67|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.57,82.58|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:42.036Z|1|||||||||A,50.38,50.41|AA,37.91,37.94|AAPL,132.29,132.3|ABBV,60.29,60.3|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.18,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.96,63.98|AES,11.5,11.51|AET,121.42,121.52|AFL,69.95,69.99|AGN,244.63,244.8|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.33,92.38|AKAM,63.98,64.05|ALL,78.79,78.82|ALLE,71.78,71.79|ALTR,53.96,53.96|ALXN,126.56,126.62|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.59|AMGN,167.14,167.22|AMP,123.81,123.89|AMT,105.36,105.43|AMZN,826.71,826.94|AN,47.49,47.5|AON,115.36,115.46|APA,57.21,57.25|APC,69.47,69.49|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.06|AVGO,204.24,204.51|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.89,165.93|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.83|BBT,46.45,46.47|BBY,44.4,44.41|BCR,239.8,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.41,61.45|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.37,57.38|CA,31.69,31.71|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.32,95.35|CB,132.7,132.77|CBG,34.49,34.53|CBS,64.25,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.08|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.98,35.01|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.34,147.49|CINF,70.74,70.82|CL,67.14,67.15|CLX,127.32,127.6|CMA,69.07,69.27|CMCSA,75.12,75.13|CME,118.6,118.69|CMG,415.61,417.0|CMI,150.28,150.71|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.24|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.13|COST,171.5,171.53|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.96,81.0|CSC,70.7,71.0|CSCO,31.58,31.59|CSX,48.38,48.4|CTAS,116.25,116.33|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.96,112.97|D,72.68,72.71|DAL,49.14,49.15|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.82|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.32,30.34|DHR,83.69,83.7|DIS,108.8,108.83|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.58,78.62|DNB,101.08,101.22|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.6|DRI,76.19,76.25|DTE,97.28,97.44|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.7,64.73|DVN,45.48,45.5|EA,85.74,85.77|EBAY,33.41,33.42|ECL,120.7,120.82|ED,74.67,74.7|EFX,130.12,130.25|EIX,74.9,74.95|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.32|EOG,101.79,101.84|EQR,61.7,61.74|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.23,71.29|EW,89.93,90.01|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.88,122.11|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.61|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.06,36.08|FLR,55.47,55.62|FLS,50.96,50.98|FMC,57.19,57.39|FOSL,22.69,22.76|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.32,66.33|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.89|GOOGL,835.13,835.41|GPC,99.09,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.49,241.58|GT,33.6,33.61|GWW,254.18,254.77|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.74,30.75|HD,139.23,139.25|HES,52.73,52.74|HIG,47.57,47.59|HOG,57.09,57.17|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.76|HUM,205.55,205.61|IBM,177.64,177.69|ICE,57.22,57.23|IFF,117.66,117.83|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.38,52.42|IPG,24.14,24.15|IR,81.89,81.92|IRM,37.26,37.27|ISRG,702.4,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.43,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.4,44.57|K,75.98,75.99|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.66,86.73|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.89,40.9|KORS,38.07,38.09|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.02,86.05|L,46.44,46.46|LB,58.54,58.6|LEG,48.87,48.9|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.6,259.95|LNC,70.27,70.33|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.83,115.92|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.6,68.66|MAR,86.58,86.67|MAS,33.71,33.73|MAT,25.57,25.58|MCD,125.76,125.79|MCHP,69.93,70.03|MCK,139.28,139.46|MCO,107.79,107.88|MDLZ,45.07,45.08|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.81,221.7|MJN,87.25,87.26|MKC,97.3,97.5|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.94|MO,72.28,72.29|MON,107.56,107.91|MOS,32.64,32.65|MPC,49.72,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.42,69.48|NE,7.33,7.34|NEE,125.25,125.39|NEM,37.6,37.61|NFLX,144.63,144.7|NFX,42.12,42.14|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.27|NOC,235.58,235.68|NOV,39.4,39.41|NRG,16.48,16.49|NSC,120.55,120.59|NTAP,39.17,39.19|NTRS,85.4,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.21,115.24|NWL,46.3,46.32|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.07,55.09|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.54,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.61,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.77,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.91,122.94|PNR,58.33,58.35|PNW,78.3,78.51|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.77,79.01|PRU,108.47,108.62|PSA,218.25,219.3|PSX,79.47,79.48|PVH,88.95,89.02|PWR,36.77,36.81|PX,116.04,116.06|PXD,193.64,193.93|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.77,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.69|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.44,82.46|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.48,182.53|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.8,104.3|STI,57.66,57.69|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.11|SYMC,29.1,29.11|SYY,52.45,52.46|T,41.31,41.32|TAP,96.44,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.05,81.08|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,51.98,52.02|TROW,69.06,69.14|TRV,119.67,119.75|TSCO,73.41,73.45|TSN,64.99,65.08|TSO,87.27,87.36|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.9,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.44|UNP,108.28,108.34|UPS,106.73,106.75|URBN,26.81,26.86|URI,125.59,125.86|USB,53.62,53.63|UTX,110.98,110.99|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.35,67.38|VMC,124.02,124.14|VNO,106.13,106.8|VRSN,83.49,83.61|VRTX,88.17,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.05|WEC,57.44,57.51|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.4,174.67|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.83,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.56,82.57|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:47.056Z|1|||||||||A,50.38,50.41|AA,37.91,37.94|AAPL,132.29,132.3|ABBV,60.29,60.3|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.33,226.08|ADSK,82.81,82.83|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.5,11.51|AET,121.42,121.52|AFL,69.95,69.99|AGN,244.74,244.8|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.33,92.39|AKAM,63.98,64.05|ALL,78.79,78.81|ALLE,71.78,71.79|ALTR,53.96,53.96|ALXN,126.56,126.64|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.18|AMGN,167.11,167.2|AMP,123.81,123.89|AMT,105.36,105.43|AMZN,826.69,826.94|AN,47.49,47.5|AON,115.36,115.46|APA,57.21,57.25|APC,69.47,69.49|APD,139.46,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.06|AVGO,204.21,204.43|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.91,165.93|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.82|BBT,46.45,46.47|BBY,44.4,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.42,61.44|BIIB,273.87,274.18|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,133.11,133.19|C,57.37,57.38|CA,31.69,31.71|CAG,39.89,39.91|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.7,132.77|CBG,34.49,34.53|CBS,64.25,64.32|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.09|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.38,147.47|CINF,70.72,70.79|CL,67.14,67.15|CLX,127.32,127.6|CMA,69.07,69.27|CMCSA,75.12,75.13|CME,118.58,118.69|CMG,415.63,416.99|CMI,150.39,150.65|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.32|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.13|COST,171.43,171.51|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.96,81.05|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.33|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.96,112.97|D,72.68,72.71|DAL,49.14,49.15|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.82|DG,76.34,76.36|DGX,93.5,93.55|DHI,30.32,30.34|DHR,83.69,83.7|DIS,108.8,108.83|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.61,78.62|DNB,101.08,101.57|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.61|DRI,76.19,76.25|DTE,97.11,97.41|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.69,64.74|DVN,45.48,45.5|EA,85.71,85.76|EBAY,33.41,33.42|ECL,120.77,120.82|ED,74.67,74.69|EFX,130.12,130.19|EIX,74.87,74.97|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.32|EOG,101.8,101.84|EQR,61.7,61.74|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,228.76|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.07|ETR,71.23,71.28|EW,89.97,90.03|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.89,122.11|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.61|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.05,36.08|FLR,55.47,55.65|FLS,50.96,50.98|FMC,57.19,57.39|FOSL,22.64,22.76|FOXA,30.03,30.04|FSLR,32.67,32.7|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.81|GOOGL,835.13,835.41|GPC,99.09,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.5,241.57|GT,33.6,33.61|GWW,254.18,254.84|HAL,56.75,56.78|HAR,111.08,111.09|HAS,97.55,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.74,52.76|HIG,47.58,47.59|HOG,57.09,57.17|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.76|HUM,205.53,205.61|IBM,177.67,177.71|ICE,57.22,57.23|IFF,117.43,117.75|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.37,52.42|IPG,24.12,24.13|IR,81.89,81.91|IRM,37.26,37.27|ISRG,703.9,704.02|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.4,44.57|K,75.8,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.66,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.9,66.95|KO,40.89,40.9|KORS,38.07,38.09|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,86.02,86.05|L,46.44,46.46|LB,58.5,58.6|LEG,48.87,48.92|LEN,46.11,46.13|LH,134.68,134.82|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.83,259.95|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.91,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.45,68.82|MAR,86.58,86.67|MAS,33.71,33.73|MAT,25.57,25.58|MCD,125.78,125.8|MCHP,70.0,70.02|MCK,139.28,139.46|MCO,107.79,107.94|MDLZ,45.07,45.08|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.82,221.3|MJN,87.25,87.26|MKC,97.28,97.45|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.85,178.93|MNK,48.4,48.43|MNST,43.92,43.93|MO,72.28,72.29|MON,107.56,107.77|MOS,32.61,32.62|MPC,49.72,49.75|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.41,69.48|NE,7.33,7.34|NEE,125.25,125.6|NEM,37.61,37.62|NFLX,144.62,144.7|NFX,42.08,42.12|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.28|NOC,235.58,235.68|NOV,39.39,39.4|NRG,16.47,16.49|NSC,120.55,120.59|NTAP,39.17,39.19|NTRS,85.41,85.57|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.1,115.25|NWL,46.3,46.33|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.06,55.08|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.54,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.61,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.77,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.91,122.94|PNR,58.33,58.35|PNW,78.3,78.48|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.64,78.98|PRU,108.47,108.62|PSA,218.25,219.3|PSX,79.47,79.48|PVH,88.96,89.02|PWR,36.77,36.8|PX,116.04,116.06|PXD,193.57,193.92|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.68|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.44,82.47|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.53,182.58|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.72|STJ,80.98,80.98|STT,77.64,77.67|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.44,96.47|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,81.05,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,51.98,52.02|TROW,69.06,69.14|TRV,119.67,119.75|TSCO,73.41,73.45|TSN,64.98,65.03|TSO,87.34,87.36|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.9,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.44,47.46|UNP,108.28,108.34|UPS,106.71,106.74|URBN,26.81,26.86|URI,125.59,125.94|USB,53.63,53.64|UTX,110.99,111.0|V,85.61,85.63|VAR,80.4,80.46|VFC,50.03,50.04|VIAB,43.7,43.72|VLO,67.35,67.38|VMC,124.02,124.14|VNO,106.13,106.8|VRSN,83.49,83.61|VRTX,88.17,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.05|WEC,57.46,57.47|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.4,174.99|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.56,82.57|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:52.082Z|1|||||||||A,50.36,50.41|AA,37.88,37.95|AAPL,132.29,132.3|ABBV,60.29,60.3|ABC,90.26,90.33|ABT,42.6,42.62|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.52,226.08|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.5,11.51|AET,121.42,121.52|AFL,69.97,69.99|AGN,244.74,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.34,92.39|AKAM,63.98,64.05|ALL,78.79,78.81|ALLE,71.78,71.79|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.42,35.43|AME,53.35,53.4|AMG,165.96,166.59|AMGN,167.11,167.2|AMP,123.81,123.89|AMT,105.36,105.43|AMZN,826.69,826.94|AN,47.5,47.57|AON,115.36,115.46|APA,57.22,57.27|APC,69.47,69.49|APD,139.45,139.6|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.06|AVGO,204.22,204.38|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,742.99|BA,165.91,165.93|BAC,23.0,23.01|BAX,49.01,49.02|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.42,61.43|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.26|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.49|BXP,133.11,133.19|C,57.37,57.38|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.7,132.77|CBG,34.47,34.51|CBS,64.3,64.33|CCE,35.06,35.08|CCI,87.22,87.24|CCL,56.07,56.09|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.14,148.0|CINF,70.72,70.82|CL,67.14,67.15|CLX,127.32,127.6|CMA,69.08,69.27|CMCSA,75.13,75.14|CME,118.58,118.69|CMG,415.65,416.99|CMI,150.47,150.65|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.22|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.1,50.11|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.97,81.01|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.4|CTAS,116.25,116.33|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.94,112.97|D,72.68,72.72|DAL,49.14,49.15|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.82|DG,76.34,76.35|DGX,93.5,93.55|DHI,30.32,30.34|DHR,83.69,83.7|DIS,108.8,108.83|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.28|DLTR,78.61,78.65|DNB,101.08,101.5|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.61|DRI,76.19,76.25|DTE,97.11,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.49,45.5|EA,85.7,85.74|EBAY,33.41,33.42|ECL,120.77,120.82|ED,74.67,74.69|EFX,130.12,130.19|EIX,74.91,75.15|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.31|EOG,101.8,101.84|EQR,61.7,61.74|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,229.2|ESV,10.74,10.75|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.23,71.28|EW,89.95,90.03|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.88,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.61|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.05,36.07|FLR,55.47,55.65|FLS,50.96,50.98|FMC,57.19,57.39|FOSL,22.71,22.76|FOXA,30.03,30.04|FSLR,32.65,32.7|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.32,66.33|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.81|GOOGL,835.13,835.41|GPC,99.09,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.5,241.57|GT,33.6,33.61|GWW,254.18,254.84|HAL,56.75,56.77|HAR,111.08,111.09|HAS,97.56,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.74,52.83|HIG,47.58,47.59|HOG,57.09,57.17|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.76|HUM,205.53,205.61|IBM,177.67,177.71|ICE,57.22,57.23|IFF,117.62,117.75|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.37,52.41|IPG,24.14,24.16|IR,81.89,81.91|IRM,37.26,37.27|ISRG,702.49,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.54,44.55|K,75.92,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.88,66.92|KO,40.89,40.9|KORS,38.07,38.09|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,86.01,86.05|L,46.44,46.46|LB,58.5,58.6|LEG,48.88,48.89|LEN,46.11,46.13|LH,134.68,134.78|LLL,162.42,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.83,260.01|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.49,54.5|LVLT,57.5,57.53|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.47,68.8|MAR,86.58,86.67|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.78,125.8|MCHP,70.0,70.02|MCK,139.28,139.46|MCO,107.79,107.94|MDLZ,45.08,45.09|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.82,221.3|MJN,87.25,87.27|MKC,97.28,97.45|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.89,178.98|MNK,48.4,48.46|MNST,43.92,43.93|MO,72.28,72.3|MON,107.72,107.77|MOS,32.61,32.62|MPC,49.72,49.75|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.06,78.08|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.38,69.48|NE,7.33,7.34|NEE,125.25,125.6|NEM,37.61,37.62|NFLX,144.62,144.7|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.1,56.12|NLSN,44.24,44.27|NOC,235.58,235.68|NOV,39.39,39.4|NRG,16.48,16.49|NSC,120.55,120.59|NTAP,39.17,39.2|NTRS,85.41,85.53|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.1,115.25|NWL,46.28,46.31|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.05,55.08|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.48,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.5,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1631.61,1632.53|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.3,43.31|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.77,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.8,79.07|PRU,108.47,108.62|PSA,218.25,219.29|PSX,79.47,79.48|PVH,88.96,89.02|PWR,36.79,36.83|PX,116.04,116.06|PXD,193.57,193.92|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.68|RSG,58.19,58.22|RTN,149.96,150.0|SBUX,56.01,56.02|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.44,82.46|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.53,182.78|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.72|STJ,80.98,80.98|STT,77.64,77.66|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.4,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,81.05,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,51.98,52.02|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.98,65.03|TSO,87.34,87.36|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.9,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.44,47.46|UNP,108.28,108.34|UPS,106.72,106.74|URBN,26.81,26.86|URI,125.59,125.94|USB,53.63,53.64|UTX,110.99,111.0|V,85.63,85.64|VAR,80.41,80.53|VFC,50.03,50.04|VIAB,43.74,43.75|VLO,67.35,67.38|VMC,124.03,124.14|VNO,106.4,106.53|VRSN,83.51,83.68|VRTX,88.17,88.36|VTR,61.41,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.03,77.05|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.4,175.08|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.91,57.94|XOM,82.56,82.57|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.04,48.1|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:48:57.101Z|1|||||||||A,50.39,50.41|AA,37.88,37.95|AAPL,132.28,132.29|ABBV,60.29,60.3|ABC,90.26,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.52,226.08|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.99|AGN,244.73,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.34,92.45|AKAM,63.98,64.05|ALL,78.79,78.81|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.43,35.44|AME,53.35,53.38|AMG,165.96,166.59|AMGN,167.11,167.19|AMP,123.81,123.89|AMT,105.36,105.43|AMZN,826.67,826.85|AN,47.49,47.5|AON,115.36,115.41|APA,57.23,57.27|APC,69.47,69.49|APD,139.4,139.66|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.22,204.35|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.92,165.96|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.41,61.43|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.46,381.75|BLL,74.42,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.49|BXP,133.11,133.19|C,57.38,57.39|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.34,95.37|CB,132.71,132.77|CBG,34.47,34.51|CBS,64.33,64.34|CCE,35.06,35.08|CCI,87.2,87.22|CCL,56.07,56.09|CELG,115.77,115.82|CERN,51.44,51.47|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.14,148.0|CINF,70.72,70.82|CL,67.14,67.15|CLX,127.32,127.6|CMA,69.08,69.27|CMCSA,75.13,75.15|CME,118.6,118.69|CMG,415.65,416.99|CMI,150.47,150.75|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.22|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.1,50.12|COST,171.47,171.51|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.97,81.01|CSC,70.98,71.02|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.33|CTL,24.35,24.36|CTSH,57.78,57.79|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.92,112.96|D,72.68,72.72|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.82|DG,76.34,76.35|DGX,93.5,93.55|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.8,108.83|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.28|DLTR,78.61,78.65|DNB,101.08,101.13|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.5,93.61|DRI,76.19,76.25|DTE,97.13,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.49,45.5|EA,85.7,85.74|EBAY,33.41,33.42|ECL,120.7,120.82|ED,74.67,74.69|EFX,130.04,130.25|EIX,74.91,74.92|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.31|EOG,101.8,101.84|EQR,61.7,61.74|EQT,65.14,65.17|ESRX,67.65,67.7|ESS,228.3,229.2|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.19,71.28|EW,89.95,90.05|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.88,122.0|F,12.47,12.48|FAST,50.44,50.48|FB,134.61,134.64|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.05,36.07|FLR,55.47,55.65|FLS,50.96,50.98|FMC,57.19,57.39|FOSL,22.71,22.76|FOXA,30.04,30.06|FSLR,32.64,32.69|FTI,31.59,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.92,62.96|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.81|GOOGL,835.13,835.41|GPC,99.09,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.5,241.58|GT,33.6,33.61|GWW,254.18,254.84|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.56,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.75,52.83|HIG,47.58,47.59|HOG,57.1,57.2|HON,121.58,121.62|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.2,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.7,107.76|HUM,205.53,205.61|IBM,177.67,177.71|ICE,57.21,57.23|IFF,117.62,117.75|INTC,35.22,35.23|INTU,117.0,117.05|IP,52.38,52.43|IPG,24.14,24.16|IR,81.9,81.92|IRM,37.26,37.27|ISRG,702.49,704.07|ITW,127.32,127.63|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.53,44.54|K,75.92,75.99|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.88,66.92|KO,40.89,40.9|KORS,38.07,38.09|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,85.99,86.05|L,46.44,46.46|LB,58.5,58.6|LEG,48.88,48.89|LEN,46.11,46.13|LH,134.61,134.78|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.9,260.01|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.5,54.51|LVLT,57.51,57.54|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.47,68.8|MAR,86.58,86.66|MAS,33.71,33.72|MAT,25.57,25.58|MCD,125.78,125.8|MCHP,70.0,70.02|MCK,139.28,139.46|MCO,107.79,107.94|MDLZ,45.09,45.1|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.76,221.3|MJN,87.28,87.29|MKC,97.28,97.45|MLM,230.42,231.3|MMC,71.03,71.05|MMM,178.89,178.98|MNK,48.24,48.46|MNST,43.92,43.93|MO,72.29,72.3|MON,107.72,107.89|MOS,32.6,32.62|MPC,49.72,49.75|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.08|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.38,69.48|NE,7.33,7.34|NEE,125.25,125.6|NEM,37.61,37.62|NFLX,144.65,144.7|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.58,235.67|NOV,39.39,39.4|NRG,16.47,16.49|NSC,120.57,120.68|NTAP,39.18,39.2|NTRS,85.41,85.53|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.11,115.21|NWL,46.28,46.3|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.05,55.07|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.55,68.6|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.51,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1632.93|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.29,43.31|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.6,149.71|PHM,21.42,21.43|PKI,53.77,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.79,79.07|PRU,108.47,108.57|PSA,218.25,219.29|PSX,79.47,79.48|PVH,88.95,89.02|PWR,36.79,36.83|PX,116.04,116.06|PXD,193.43,193.92|QCOM,53.66,53.67|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.69|RSG,58.19,58.22|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.31|SLB,82.44,82.46|SNA,169.2,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.53,182.67|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.64,77.66|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.48|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.05,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.09|TRIP,52.0,52.01|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.97,65.03|TSO,87.34,87.37|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.91,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.46|UNP,108.29,108.34|UPS,106.72,106.74|URBN,26.81,26.86|URI,125.59,125.88|USB,53.63,53.64|UTX,110.99,111.02|V,85.63,85.64|VAR,80.41,80.53|VFC,49.99,50.04|VIAB,43.75,43.76|VLO,67.36,67.44|VMC,124.05,124.4|VNO,106.4,106.63|VRSN,83.51,83.57|VRTX,88.17,88.34|VTR,61.41,61.49|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.02,77.04|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.33,175.08|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.05,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.87,57.93|XOM,82.56,82.57|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:49:02.124Z|1|||||||||A,50.39,50.41|AA,37.88,37.95|AAPL,132.28,132.3|ABBV,60.29,60.3|ABC,90.27,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.52,225.9|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.99|AGN,244.63,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.34,92.45|AKAM,63.99,64.04|ALL,78.79,78.81|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.43,35.44|AME,53.35,53.38|AMG,165.96,166.59|AMGN,167.13,167.18|AMP,123.81,123.88|AMT,105.36,105.42|AMZN,826.67,827.41|AN,47.49,47.56|AON,115.36,115.41|APA,57.23,57.27|APC,69.46,69.49|APD,139.33,139.66|APH,68.56,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.32,204.44|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.92,165.96|BAC,23.0,23.01|BAX,48.99,49.02|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.42,61.43|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.04|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.49|BXP,133.11,133.19|C,57.38,57.39|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.71,132.77|CBG,34.47,34.5|CBS,64.33,64.34|CCE,35.06,35.08|CCI,87.2,87.22|CCL,56.07,56.09|CELG,115.77,115.8|CERN,51.46,51.55|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.14,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.32,127.44|CMA,69.09,69.26|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,415.73,416.99|CMI,150.38,150.75|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.18,88.22|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.47,171.51|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.97,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.25,116.33|CTL,24.35,24.36|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.92,112.95|D,72.68,72.72|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.83|DG,76.34,76.35|DGX,93.5,93.55|DHI,30.34,30.35|DHR,83.69,83.72|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.27|DLTR,78.61,78.65|DNB,101.08,101.13|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.52,93.72|DRI,76.19,76.25|DTE,97.26,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.49,45.51|EA,85.7,85.74|EBAY,33.41,33.42|ECL,120.74,120.81|ED,74.67,74.69|EFX,130.04,130.19|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.3,63.32|EOG,101.8,101.84|EQR,61.7,61.74|EQT,65.14,65.18|ESRX,67.65,67.7|ESS,228.3,229.2|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.2,71.29|EW,89.95,90.05|EXC,34.84,34.85|EXPD,54.42,54.47|EXPE,121.84,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.61,134.64|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.95|FE,30.3,30.31|FFIV,139.9,140.11|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.06,36.07|FLR,55.47,55.65|FLS,50.96,50.98|FMC,57.18,57.38|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.64,32.69|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.45,813.81|GOOGL,835.13,835.41|GPC,99.09,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.5,241.58|GT,33.6,33.61|GWW,254.29,254.84|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.56,97.63|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.78,52.83|HIG,47.58,47.59|HOG,57.1,57.13|HON,121.58,121.62|HOT,76.82,76.82|HP,69.74,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.22,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.7,107.76|HUM,205.53,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.62,117.75|INTC,35.22,35.23|INTU,117.01,117.05|IP,52.39,52.41|IPG,24.15,24.16|IR,81.9,81.92|IRM,37.26,37.27|ISRG,702.4,704.52|ITW,127.32,127.63|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.16,57.21|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.55|K,75.95,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.07,38.09|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.41,41.42|KSU,85.99,86.05|L,46.44,46.46|LB,58.53,58.6|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.61,134.78|LLL,162.41,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.77,259.94|LNC,70.33,70.35|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.5,54.51|LVLT,57.55,57.58|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.67,68.69|MAR,86.58,86.65|MAS,33.72,33.73|MAT,25.57,25.58|MCD,125.78,125.8|MCHP,70.0,70.03|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.09,45.1|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,221.3|MJN,87.29,87.3|MKC,97.28,97.45|MLM,230.51,231.3|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.24,48.46|MNST,43.88,43.93|MO,72.29,72.3|MON,107.72,107.81|MOS,32.6,32.62|MPC,49.72,49.74|MRK,64.18,64.19|MRO,16.14,16.15|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.08|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.38,69.47|NE,7.33,7.34|NEE,125.26,125.37|NEM,37.61,37.62|NFLX,144.65,144.7|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.58,235.71|NOV,39.39,39.4|NRG,16.47,16.49|NSC,120.57,120.7|NTAP,39.18,39.2|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.1,115.18|NWL,46.28,46.29|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.04,55.07|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.55,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.1,13.11|PCAR,68.51,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.09,1632.93|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.29,43.31|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.75|PG,88.52,88.53|PGR,37.42,37.43|PH,149.6,149.71|PHM,21.43,21.44|PKI,53.77,53.87|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.49,35.5|PRGO,78.8,79.07|PRU,108.47,108.57|PSA,218.25,219.29|PSX,79.47,79.48|PVH,88.95,89.02|PWR,36.8,36.84|PX,116.04,116.06|PXD,193.43,193.92|QCOM,53.65,53.66|QEP,17.12,17.13|R,76.12,76.32|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.3,47.35|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,150.98,151.6|ROP,204.4,205.0|ROST,67.97,67.98|RRC,33.63,33.69|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.0,56.01|SCG,68.95,69.01|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.44,82.46|SNA,169.45,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.54,182.67|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.64,77.66|STX,46.39,46.4|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.48|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,81.05,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.97,65.03|TSO,87.34,87.38|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.92,74.93|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.42,47.46|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.81,26.86|URI,125.59,125.88|USB,53.63,53.64|UTX,111.0,111.02|V,85.63,85.64|VAR,80.41,80.53|VFC,49.99,50.04|VIAB,43.75,43.76|VLO,67.36,67.45|VMC,124.05,124.4|VNO,106.4,106.63|VRSN,83.51,83.64|VRTX,88.17,88.34|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.04|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.33,174.96|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.64,28.65|WMT,67.8,67.81|WU,19.96,19.97|WY,33.17,33.18|WYN,81.66,81.67|WYNN,99.12,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.69,39.7|XLNX,57.87,57.93|XOM,82.56,82.57|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.22|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:49:07.145Z|1|||||||||A,50.39,50.41|AA,37.88,37.95|AAPL,132.28,132.29|ABBV,60.29,60.3|ABC,90.27,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.33,225.9|ADSK,82.82,82.92|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.95,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.99|AGN,244.63,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.36,92.45|AKAM,64.0,64.06|ALL,78.79,78.81|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.43,35.44|AME,53.38,53.42|AMG,165.96,166.59|AMGN,167.12,167.19|AMP,123.81,124.03|AMT,105.36,105.45|AMZN,826.85,827.26|AN,47.49,47.56|AON,115.36,115.41|APA,57.23,57.27|APC,69.46,69.49|APD,139.33,139.66|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.95,180.03|AVGO,204.32,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.92,165.98|BAC,23.01,23.02|BAX,48.99,49.02|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.42,61.46|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.04|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.49|BXP,133.11,133.18|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.34,95.38|CB,132.71,132.78|CBG,34.49,34.53|CBS,64.33,64.36|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.08,56.12|CELG,115.77,115.8|CERN,51.44,51.55|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.14,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.32,127.44|CMA,69.09,69.25|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,415.86,416.37|CMI,150.56,150.64|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.18,88.22|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.12|COST,171.47,171.51|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.41,48.43|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.91,112.94|D,72.68,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.83|DG,76.37,76.39|DGX,93.5,93.55|DHI,30.35,30.37|DHR,83.69,83.72|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.18,74.3|DLTR,78.61,78.65|DNB,101.08,101.13|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.53,93.63|DRI,76.19,76.25|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.51,45.53|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.75,120.82|ED,74.65,74.69|EFX,130.24,130.37|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.1,79.25|EMR,63.31,63.32|EOG,101.8,101.84|EQR,61.7,61.74|EQT,65.14,65.18|ESRX,67.65,67.7|ESS,228.3,229.2|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.06,71.07|ETR,71.19,71.28|EW,89.95,90.05|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.87,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.61,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.95|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.06,36.09|FLR,55.47,55.66|FLS,50.96,50.98|FMC,57.19,57.33|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.69|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.52,241.62|GT,33.6,33.62|GWW,254.29,254.84|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.56,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.78,52.83|HIG,47.58,47.59|HOG,57.11,57.23|HON,121.58,121.63|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.16,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.65,107.76|HUM,205.54,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.46,117.75|INTC,35.22,35.23|INTU,117.01,117.06|IP,52.39,52.41|IPG,24.15,24.16|IR,81.85,81.92|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.56,127.61|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.57|K,75.95,76.01|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.69,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.07,38.09|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.37,41.42|KSU,86.05,86.12|L,46.44,46.47|LB,58.5,58.6|LEG,48.83,48.9|LEN,46.16,46.18|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.77,259.94|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.51,54.52|LVLT,57.55,57.58|LYB,92.21,92.23|M,31.77,31.78|MA,107.45,107.46|MAC,68.55,68.69|MAR,86.58,86.65|MAS,33.73,33.74|MAT,25.59,25.61|MCD,125.82,125.84|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.09,45.1|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.29,87.3|MKC,97.34,97.45|MLM,230.1,231.21|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.24,48.46|MNST,43.88,43.93|MO,72.28,72.29|MON,107.72,107.89|MOS,32.6,32.62|MPC,49.72,49.74|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.46,69.47|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.61,37.62|NFLX,144.68,144.73|NFX,42.06,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.62,235.77|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.6,120.74|NTAP,39.19,39.2|NTRS,85.48,85.53|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.12,115.24|NWL,46.28,46.29|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.04,55.08|OMC,84.89,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.55,68.59|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.11,13.13|PCAR,68.52,68.53|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.09,1634.25|PCP,234.94,234.94|PDCO,42.81,42.89|PEG,43.29,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.75|PG,88.52,88.53|PGR,37.43,37.44|PH,149.6,149.71|PHM,21.44,21.45|PKI,53.77,53.87|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.49,35.5|PRGO,78.67,79.07|PRU,108.47,108.57|PSA,218.42,219.29|PSX,79.47,79.48|PVH,88.95,89.02|PWR,36.8,36.83|PX,116.04,116.05|PXD,193.43,193.92|QCOM,53.66,53.67|QEP,17.13,17.14|R,76.21,76.33|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.34,47.51|RHT,78.87,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,150.98,151.6|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.65,33.66|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.03,56.04|SCG,68.95,69.0|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.44,82.45|SNA,169.45,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.55,182.67|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.65,77.66|STX,46.41,46.42|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.44|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,81.06,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.93,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.98,65.03|TSO,87.34,87.38|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.96,74.98|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.05,161.1|UNM,47.42,47.46|UNP,108.31,108.33|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.66,125.88|USB,53.63,53.64|UTX,111.0,111.02|V,85.63,85.65|VAR,80.41,80.54|VFC,50.01,50.05|VIAB,43.75,43.76|VLO,67.36,67.49|VMC,124.05,124.23|VNO,106.19,106.63|VRSN,83.49,83.59|VRTX,88.17,88.34|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.05|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.33,174.89|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.97,19.98|WY,33.17,33.18|WYN,81.67,81.69|WYNN,99.07,99.2|XEC,131.88,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.87,57.93|XOM,82.56,82.57|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.04,45.06|YUM,68.2,68.22|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:49:12.171Z|1|||||||||A,50.39,50.42|AA,37.88,37.95|AAPL,132.28,132.29|ABBV,60.29,60.3|ABC,90.27,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.29,76.33|ADM,43.6,43.62|ADP,97.75,97.8|ADS,225.33,225.9|ADSK,82.82,82.85|ADT,0.0,0.0|AEE,52.81,52.92|AEP,63.95,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.99|AGN,244.63,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.36,92.45|AKAM,64.0,64.05|ALL,78.79,78.81|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.64|AMAT,35.43,35.44|AME,53.38,53.42|AMG,165.96,166.59|AMGN,167.12,167.19|AMP,123.81,124.03|AMT,105.36,105.45|AMZN,826.85,827.26|AN,47.49,47.56|AON,115.36,115.41|APA,57.24,57.29|APC,69.46,69.54|APD,139.33,139.66|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.95,180.03|AVGO,204.32,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.92,165.98|BAC,23.01,23.02|BAX,48.99,49.02|BBBY,39.81,39.83|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.77,240.26|BDX,177.94,178.35|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.89,274.18|BK,45.47,45.48|BLK,381.45,382.04|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.52|BXP,133.11,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.71,132.78|CBG,34.49,34.53|CBS,64.31,64.35|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.12|CELG,115.77,115.8|CERN,51.44,51.55|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.73,76.76|CI,147.14,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.32,127.44|CMA,69.09,69.25|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,415.9,416.57|CMI,150.56,150.64|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.22|COG,23.91,23.92|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.97,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.93,112.95|D,72.68,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.83|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.35,30.37|DHR,83.69,83.72|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.18,74.3|DLTR,78.61,78.65|DNB,101.08,101.13|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.37,79.42|DOW,60.67,60.68|DPS,93.53,93.63|DRI,76.19,76.25|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.52,45.55|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.75,120.82|ED,74.65,74.69|EFX,130.24,130.37|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.31,63.32|EOG,101.84,101.9|EQR,61.7,61.74|EQT,65.14,65.33|ESRX,67.65,67.69|ESS,228.3,229.2|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.06,71.08|ETR,71.19,71.28|EW,89.95,90.05|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.87,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.61,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.95|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.07,36.09|FLR,55.45,55.66|FLS,50.96,50.98|FMC,57.28,57.32|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.69|FTI,31.61,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.52,241.6|GT,33.6,33.62|GWW,254.29,254.84|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.78,52.87|HIG,47.58,47.59|HOG,57.11,57.23|HON,121.58,121.63|HOT,76.82,76.82|HP,69.77,69.9|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.16,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.62,107.76|HUM,205.54,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.46,117.75|INTC,35.22,35.23|INTU,117.01,117.06|IP,52.39,52.41|IPG,24.15,24.16|IR,81.83,81.92|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.56,127.61|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.57|K,75.95,76.01|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.69,86.74|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.08,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.05,86.12|L,46.44,46.47|LB,58.5,58.6|LEG,48.83,48.9|LEN,46.16,46.18|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.77,259.94|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.51,54.52|LVLT,57.55,57.58|LYB,92.21,92.23|M,31.77,31.78|MA,107.46,107.47|MAC,68.55,68.69|MAR,86.58,86.65|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.82,125.84|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.09,45.1|MDT,75.87,75.91|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.29,87.3|MKC,97.34,97.45|MLM,230.63,231.57|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.24,48.45|MNST,43.88,43.93|MO,72.28,72.3|MON,107.72,107.74|MOS,32.61,32.62|MPC,49.75,49.81|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.97,15.98|NDAQ,69.42,69.47|NE,7.35,7.36|NEE,125.25,125.37|NEM,37.6,37.62|NFLX,144.68,144.73|NFX,42.07,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.62,235.77|NOV,39.42,39.46|NRG,16.48,16.49|NSC,120.61,120.74|NTAP,39.19,39.2|NTRS,85.48,85.53|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.12,115.24|NWL,46.28,46.29|NWSA,13.12,13.13|OI,19.91,19.92|OKE,55.04,55.09|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.17|OXY,68.58,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.11,13.13|PCAR,68.52,68.53|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.09,1633.95|PCP,234.94,234.94|PDCO,42.82,42.87|PEG,43.29,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.75|PG,88.52,88.53|PGR,37.43,37.44|PH,149.6,149.71|PHM,21.44,21.45|PKI,53.77,53.91|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.49,35.5|PRGO,78.67,79.07|PRU,108.47,108.57|PSA,218.42,219.29|PSX,79.47,79.5|PVH,88.95,89.02|PWR,36.79,36.83|PX,116.03,116.05|PXD,193.44,194.2|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.21,76.33|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.29,47.51|RHT,78.87,78.93|RIG,13.37,13.38|RL,79.08,79.15|ROK,150.98,151.6|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.66,33.68|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.04,56.05|SCG,68.95,69.0|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.42,47.43|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.44,82.46|SNA,169.45,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.54,182.63|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.65,77.66|STX,46.41,46.43|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.43,96.44|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,81.06,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.98,65.03|TSO,87.37,87.54|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.96,74.98|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.06,161.1|UNM,47.42,47.45|UNP,108.31,108.45|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.66,125.88|USB,53.63,53.64|UTX,111.02,111.03|V,85.63,85.64|VAR,80.41,80.54|VFC,50.01,50.05|VIAB,43.76,43.78|VLO,67.38,67.4|VMC,124.05,124.23|VNO,106.19,106.79|VRSN,83.49,83.59|VRTX,88.22,88.33|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.05|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.33,174.89|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.97,19.98|WY,33.17,33.18|WYN,81.67,81.73|WYNN,99.09,99.2|XEC,131.98,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.87,57.93|XOM,82.57,82.58|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.04,45.05|YUM,68.2,68.22|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:49:17.197Z|1|||||||||A,50.39,50.42|AA,37.9,37.95|AAPL,132.29,132.3|ABBV,60.29,60.3|ABC,90.27,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.31|ADM,43.61,43.62|ADP,97.75,97.8|ADS,225.33,225.9|ADSK,82.83,82.84|ADT,0.0,0.0|AEE,52.81,52.91|AEP,63.95,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.8|AIG,65.55,65.57|AIV,45.54,45.57|AIZ,92.36,92.45|AKAM,64.0,64.06|ALL,78.79,78.81|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.96,166.59|AMGN,167.13,167.19|AMP,123.81,124.12|AMT,105.36,105.45|AMZN,826.74,827.38|AN,47.49,47.56|AON,115.36,115.41|APA,57.25,57.29|APC,69.51,69.58|APD,139.39,139.61|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.32,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.4,44.41|BCR,239.77,240.59|BDX,177.94,178.33|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.9,274.17|BK,45.47,45.48|BLK,381.45,382.04|BLL,74.49,74.64|BMS,48.55,48.62|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.51|BXP,133.11,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.72,132.81|CBG,34.49,34.53|CBS,64.31,64.34|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.11|CELG,115.77,115.82|CERN,51.44,51.52|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.51,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.32,127.44|CMA,69.09,69.25|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,415.57,416.55|CMI,150.56,150.69|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.18,88.22|COG,23.93,23.94|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.88,78.89|CVX,112.93,112.95|D,72.68,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.76,68.83|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.72|DIS,108.8,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.18,74.3|DLTR,78.59,78.62|DNB,101.08,101.49|DNR,3.6,3.61|DO,17.07,17.1|DOV,79.41,79.51|DOW,60.67,60.68|DPS,93.52,93.63|DRI,76.19,76.25|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.53,45.56|EA,85.67,85.7|EBAY,33.42,33.43|ECL,120.69,120.82|ED,74.65,74.69|EFX,130.09,130.34|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.31,63.32|EOG,101.84,101.98|EQR,61.7,61.74|EQT,65.18,65.33|ESRX,67.65,67.69|ESS,228.3,229.2|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.06,71.08|ETR,71.22,71.28|EW,90.01,90.05|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.94,122.04|F,12.47,12.48|FAST,50.44,50.48|FB,134.6,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.8|FISV,109.14,109.24|FITB,26.4,26.41|FLIR,36.07,36.09|FLR,55.57,55.66|FLS,50.96,50.98|FMC,57.19,57.33|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.73,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.52,241.62|GT,33.6,33.62|GWW,254.41,254.95|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.8,52.87|HIG,47.58,47.59|HOG,57.11,57.13|HON,121.58,121.63|HOT,76.82,76.82|HP,69.83,69.88|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.21,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.62,107.75|HUM,205.54,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.46,117.75|INTC,35.22,35.23|INTU,117.03,117.06|IP,52.39,52.41|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.32,127.63|IVZ,31.81,31.82|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.42,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.57|K,75.95,76.01|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.66,86.7|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.08,38.09|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.93,86.17|L,46.44,46.47|LB,58.5,58.6|LEG,48.83,48.9|LEN,46.14,46.18|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.9,23.92|LUV,54.52,54.54|LVLT,57.55,57.57|LYB,92.21,92.22|M,31.77,31.78|MA,107.46,107.48|MAC,68.55,68.69|MAR,86.58,86.69|MAS,33.72,33.74|MAT,25.59,25.6|MCD,125.82,125.84|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.08,45.09|MDT,75.86,75.9|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.29,87.3|MKC,97.34,97.45|MLM,230.69,231.57|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.24,48.45|MNST,43.91,43.92|MO,72.28,72.3|MON,107.56,107.77|MOS,32.6,32.62|MPC,49.75,49.83|MRK,64.16,64.18|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.2|MU,23.93,23.94|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.23,39.26|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.97,15.98|NDAQ,69.42,69.47|NE,7.34,7.35|NEE,125.25,125.37|NEM,37.61,37.63|NFLX,144.68,144.73|NFX,42.07,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.62,235.77|NOV,39.42,39.46|NRG,16.48,16.49|NSC,120.63,120.74|NTAP,39.19,39.21|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.06,115.24|NWL,46.28,46.29|NWSA,13.14,13.15|OI,19.91,19.92|OKE,55.06,55.1|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.52,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.52,68.53|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1634.25|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.68,60.74|PG,88.52,88.53|PGR,37.43,37.44|PH,149.64,149.76|PHM,21.44,21.45|PKI,53.77,53.91|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.65,102.69|PNC,122.93,123.01|PNR,58.33,58.35|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.49,35.5|PRGO,78.67,79.07|PRU,108.47,108.57|PSA,218.42,219.3|PSX,79.5,79.53|PVH,88.95,89.02|PWR,36.8,36.84|PX,115.98,116.05|PXD,193.68,194.3|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.21,76.33|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.29,47.39|RHT,78.87,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,150.98,151.6|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.67,33.69|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.04,56.05|SCG,68.95,69.0|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.42,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.46,82.47|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.54,182.63|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.77,104.3|STI,57.69,57.71|STJ,80.98,80.98|STT,77.65,77.66|STX,46.41,46.43|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.39,96.45|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.06,81.1|TJX,76.2,76.21|TMK,74.59,74.87|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.67,119.73|TSCO,73.42,73.45|TSN,64.98,65.03|TSO,87.37,87.55|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.97,74.99|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.02,116.31|UNH,161.06,161.1|UNM,47.42,47.45|UNP,108.3,108.38|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.66,125.94|USB,53.63,53.64|UTX,111.02,111.05|V,85.61,85.63|VAR,80.41,80.54|VFC,50.01,50.05|VIAB,43.78,43.8|VLO,67.38,67.4|VMC,124.07,124.23|VNO,106.19,106.8|VRSN,83.49,83.59|VRTX,88.22,88.31|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.0,77.05|WEC,57.44,57.47|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.38,174.89|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.97,19.98|WY,33.17,33.18|WYN,81.67,81.73|WYNN,99.09,99.2|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.9,57.93|XOM,82.56,82.58|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.04,45.05|YUM,68.2,68.21|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:49:22.217Z|1|||||||||A,50.39,50.42|AA,37.9,37.95|AAPL,132.28,132.3|ABBV,60.29,60.3|ABC,90.27,90.33|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.29,76.3|ADM,43.61,43.62|ADP,97.75,97.8|ADS,225.33,225.9|ADSK,82.83,82.91|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.93,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.6|AIV,45.54,45.57|AIZ,92.38,92.45|AKAM,63.97,64.05|ALL,78.79,78.81|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.42,35.43|AME,53.38,53.4|AMG,165.96,166.59|AMGN,167.13,167.19|AMP,123.81,124.03|AMT,105.36,105.45|AMZN,826.72,826.87|AN,47.49,47.56|AON,115.36,115.41|APA,57.25,57.29|APC,69.51,69.58|APD,139.39,139.66|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.32,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.37,44.4|BCR,239.77,240.15|BDX,177.94,178.46|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.92,274.17|BK,45.47,45.49|BLK,381.45,382.04|BLL,74.49,74.64|BMS,48.61,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.51|BXP,133.12,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.72,132.81|CBG,34.5,34.52|CBS,64.31,64.34|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.1|CELG,115.77,115.82|CERN,51.44,51.5|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.51,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.32,127.44|CMA,69.11,69.27|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,416.04,416.55|CMI,150.44,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.18,88.23|COG,23.93,23.94|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.42,48.43|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.88,78.89|CVX,112.93,112.94|D,72.7,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.35,30.37|DHR,83.69,83.72|DIS,108.79,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.19,74.3|DLTR,78.6,78.62|DNB,101.08,101.18|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.41,79.51|DOW,60.67,60.68|DPS,93.52,93.63|DRI,76.19,76.25|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.51,45.53|EA,85.63,85.67|EBAY,33.42,33.43|ECL,120.69,120.82|ED,74.65,74.68|EFX,130.03,130.28|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.32,63.34|EOG,101.85,101.98|EQR,61.72,61.74|EQT,65.18,65.35|ESRX,67.65,67.69|ESS,228.43,228.96|ESV,10.75,10.76|ETFC,35.51,35.54|ETN,71.06,71.08|ETR,71.22,71.28|EW,89.99,90.04|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.94,122.04|F,12.47,12.48|FAST,50.47,50.48|FB,134.6,134.62|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.79|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.07,36.09|FLR,55.57,55.66|FLS,50.99,51.0|FMC,57.27,57.33|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.91,62.94|GLW,26.71,26.72|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.73,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.62,241.69|GT,33.6,33.62|GWW,254.41,254.95|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.24,139.25|HES,52.79,52.84|HIG,47.58,47.59|HOG,57.11,57.13|HON,121.58,121.63|HOT,76.82,76.82|HP,69.83,69.88|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.21,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.62,107.75|HUM,205.54,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.68,117.77|INTC,35.22,35.23|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.15,24.16|IR,81.87,81.9|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.32,127.63|IVZ,31.82,31.83|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.42,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.64|K,75.95,76.0|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.94,86.17|L,46.45,46.47|LB,58.5,58.56|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.55,57.58|LYB,92.2,92.22|M,31.77,31.78|MA,107.47,107.49|MAC,68.68,68.7|MAR,86.58,86.69|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.82,125.84|MCHP,70.02,70.06|MCK,139.28,139.45|MCO,107.78,107.88|MDLZ,45.08,45.09|MDT,75.86,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.27,87.29|MKC,97.34,97.43|MLM,230.87,231.64|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.42,48.45|MNST,43.88,43.93|MO,72.28,72.29|MON,107.56,107.77|MOS,32.6,32.62|MPC,49.75,49.8|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.06,78.11|MTB,164.87,165.03|MU,23.93,23.94|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.97,15.98|NDAQ,69.46,69.49|NE,7.34,7.35|NEE,125.25,125.37|NEM,37.6,37.62|NFLX,144.64,144.72|NFX,42.08,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.24,44.26|NOC,235.62,235.77|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.63,120.72|NTAP,39.2,39.22|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.09,61.18|NVDA,115.09,115.24|NWL,46.3,46.33|NWSA,13.15,13.16|OI,19.91,19.92|OKE,55.06,55.1|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.52,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.48,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1633.93|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.84|PG,88.52,88.53|PGR,37.43,37.45|PH,149.64,149.83|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.33,78.49|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.49,35.5|PRGO,78.67,79.07|PRU,108.47,108.59|PSA,218.16,219.09|PSX,79.5,79.53|PVH,88.95,89.02|PWR,36.79,36.84|PX,116.0,116.05|PXD,193.72,194.01|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.22,76.29|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.29,47.39|RHT,78.87,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,150.98,151.6|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.64,33.72|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.04,56.05|SCG,68.97,69.0|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.42,82.47|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.5,182.63|SPLS,9.03,9.04|SRCL,76.72,76.89|SRE,103.88,104.26|STI,57.7,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.42,46.44|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.39,96.45|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.2,76.21|TMK,74.61,74.87|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.67,119.72|TSCO,73.42,73.45|TSN,64.98,65.03|TSO,87.37,87.41|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.97,74.99|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.31|UNH,161.06,161.1|UNM,47.44,47.46|UNP,108.19,108.37|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.66,125.94|USB,53.64,53.65|UTX,111.02,111.04|V,85.62,85.64|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.8|VLO,67.38,67.49|VMC,124.11,124.23|VNO,106.19,106.8|VRSN,83.49,83.59|VRTX,88.15,88.29|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.01,77.09|WEC,57.46,57.47|WFC,56.88,56.89|WFM,30.37,30.38|WHR,174.38,174.89|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.97,19.98|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.08,99.2|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.9,57.93|XOM,82.56,82.58|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.2,68.22|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:27.237Z|1|||||||||A,50.39,50.42|AA,37.9,37.95|AAPL,132.27,132.29|ABBV,60.28,60.29|ABC,90.27,90.35|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.86,117.96|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.29,76.3|ADM,43.61,43.62|ADP,97.75,97.8|ADS,225.54,225.9|ADSK,82.83,82.91|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.94,63.97|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.59|AIV,45.54,45.57|AIZ,92.18,92.45|AKAM,63.99,64.06|ALL,78.79,78.83|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.42,35.43|AME,53.38,53.4|AMG,165.96,166.59|AMGN,167.14,167.19|AMP,123.81,124.03|AMT,105.36,105.42|AMZN,826.72,827.38|AN,47.49,47.52|AON,115.39,115.46|APA,57.25,57.37|APC,69.44,69.59|APD,139.38,139.66|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.33,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.37,78.38|AZO,740.72,743.27|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.38,44.4|BCR,239.77,240.15|BDX,177.94,178.46|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.92,274.09|BK,45.47,45.49|BLK,381.45,382.04|BLL,74.38,74.66|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.52|BXP,133.12,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.72,132.81|CBG,34.5,34.51|CBS,64.31,64.34|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.12|CELG,115.77,115.92|CERN,51.44,51.5|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.51,148.0|CINF,70.72,70.75|CL,67.14,67.15|CLX,127.33,127.44|CMA,69.11,69.27|CMCSA,75.11,75.13|CME,118.66,118.69|CMG,416.11,416.55|CMI,150.6,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.17,88.21|COG,23.93,23.94|COH,37.65,37.66|COL,90.88,90.93|COP,50.11,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.88,78.89|CVX,112.93,112.94|D,72.68,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.37,76.38|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.72|DIS,108.8,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.19,74.3|DLTR,78.54,78.61|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.41,79.51|DOW,60.67,60.68|DPS,93.52,93.63|DRI,76.27,76.44|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.5,45.54|EA,85.59,85.67|EBAY,33.42,33.43|ECL,120.69,120.82|ED,74.65,74.68|EFX,130.03,130.28|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.09,79.22|EMR,63.32,63.34|EOG,101.86,101.97|EQR,61.72,61.74|EQT,65.18,65.35|ESRX,67.65,67.69|ESS,228.43,228.96|ESV,10.74,10.75|ETFC,35.51,35.53|ETN,71.07,71.08|ETR,71.23,71.28|EW,89.99,90.04|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.94,122.04|F,12.47,12.48|FAST,50.47,50.48|FB,134.6,134.62|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.79|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.07,36.09|FLR,55.57,55.66|FLS,50.99,51.0|FMC,57.29,57.33|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.05|GE,29.6,29.61|GGP,25.51,25.53|GILD,66.32,66.33|GIS,62.91,62.93|GLW,26.71,26.72|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.46,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.55,49.56|GS,241.6,241.69|GT,33.6,33.62|GWW,254.41,254.95|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.79,52.84|HIG,47.58,47.59|HOG,57.13,57.22|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.9|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.21,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.62,107.75|HUM,205.37,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.68,117.77|INTC,35.22,35.23|INTU,117.01,117.04|IP,52.4,52.41|IPG,24.15,24.16|IR,81.89,81.94|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.32,127.63|IVZ,31.82,31.83|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.42,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.64|K,75.95,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.6,123.66|KMI,22.53,22.54|KMX,66.84,66.92|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.94,86.17|L,46.45,46.48|LB,58.5,58.56|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.96,34.97|LMT,259.9,260.1|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.55,57.58|LYB,92.2,92.21|M,31.77,31.78|MA,107.47,107.49|MAC,68.68,68.69|MAR,86.58,86.65|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.82,125.84|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.28,87.29|MKC,97.34,97.45|MLM,230.87,231.64|MMC,71.03,71.05|MMM,178.89,178.96|MNK,48.42,48.5|MNST,43.87,43.93|MO,72.27,72.28|MON,107.65,107.8|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.04,78.19|MTB,164.87,165.03|MU,23.94,23.96|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.74,38.75|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.63,37.64|NFLX,144.67,144.73|NFX,42.08,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.22|NOC,235.62,235.77|NOV,39.38,39.42|NRG,16.48,16.49|NSC,120.63,120.76|NTAP,39.2,39.22|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.18,115.22|NWL,46.3,46.33|NWSA,13.15,13.16|OI,19.91,19.92|OKE,55.06,55.1|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.58,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.5,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1634.25|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.52,88.53|PGR,37.43,37.45|PH,149.64,149.86|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.49,35.5|PRGO,78.67,79.07|PRU,108.47,108.59|PSA,218.16,219.09|PSX,79.5,79.53|PVH,88.97,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.75,194.3|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.21,76.29|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.35,47.39|RHT,78.87,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,151.14,151.43|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.65,33.68|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.04,56.06|SCG,68.95,69.04|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.39,82.44|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.96,48.97|SPG,182.53,182.67|SPLS,9.03,9.04|SRCL,76.78,76.84|SRE,103.88,104.26|STI,57.69,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.42,46.43|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.39,96.45|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.06,81.1|TJX,76.2,76.21|TMK,74.61,74.87|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.06,69.12|TRV,119.69,119.74|TSCO,73.35,73.45|TSN,64.98,65.03|TSO,87.37,87.41|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.97,74.99|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.31|UNH,161.04,161.09|UNM,47.45,47.46|UNP,108.26,108.37|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.62,125.94|USB,53.64,53.65|UTX,111.01,111.04|V,85.62,85.64|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.82|VLO,67.38,67.48|VMC,124.07,124.59|VNO,106.19,106.8|VRSN,83.49,83.59|VRTX,88.16,88.32|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.04,77.08|WEC,57.46,57.47|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.38,174.82|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.98,19.99|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.07,99.2|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.9,57.93|XOM,82.55,82.57|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.2,68.22|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:32.257Z|1|||||||||A,50.39,50.42|AA,37.9,37.95|AAPL,132.28,132.3|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.95|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.29,76.3|ADM,43.58,43.59|ADP,97.75,97.8|ADS,225.54,225.9|ADSK,82.83,82.91|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.94,63.97|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.59|AIV,45.54,45.57|AIZ,92.31,92.45|AKAM,63.99,64.06|ALL,78.79,78.82|ALLE,71.52,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.42,35.43|AME,53.38,53.4|AMG,166.08,166.59|AMGN,167.14,167.19|AMP,123.81,124.08|AMT,105.36,105.45|AMZN,826.72,827.38|AN,47.48,47.49|AON,115.42,115.45|APA,57.25,57.4|APC,69.44,69.59|APD,139.46,139.72|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.03|AVGO,204.32,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.4|AZO,740.72,742.93|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.83,39.84|BBT,46.47,46.48|BBY,44.38,44.4|BCR,239.77,240.15|BDX,177.94,178.46|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.92,274.09|BK,45.48,45.49|BLK,381.45,382.04|BLL,74.48,74.64|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.52|BXP,133.12,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.73,132.83|CBG,34.47,34.51|CBS,64.31,64.34|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.12|CELG,115.77,115.9|CERN,51.44,51.5|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.51,148.0|CINF,70.72,70.77|CL,67.14,67.15|CLX,127.33,127.44|CMA,69.11,69.27|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.12,416.55|CMI,150.6,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.94|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.78,57.79|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.93,112.94|D,72.68,72.73|DAL,49.17,49.18|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.39,76.41|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.19,74.3|DLTR,78.6,78.65|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.41,79.51|DOW,60.67,60.68|DPS,93.53,93.63|DRI,76.28,76.44|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.69,64.74|DVN,45.5,45.54|EA,85.63,85.67|EBAY,33.42,33.43|ECL,120.72,120.82|ED,74.65,74.68|EFX,130.03,130.28|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.09,79.22|EMR,63.31,63.34|EOG,101.8,101.97|EQR,61.72,61.76|EQT,65.18,65.33|ESRX,67.65,67.7|ESS,228.43,228.96|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.07,71.08|ETR,71.23,71.29|EW,90.0,90.04|EXC,34.84,34.85|EXPD,54.41,54.46|EXPE,121.87,122.04|F,12.47,12.48|FAST,50.47,50.48|FB,134.6,134.61|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.78,80.79|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.07,36.09|FLR,55.57,55.66|FLS,50.99,51.0|FMC,57.18,57.33|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.05|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.32,66.33|GIS,62.91,62.93|GLW,26.71,26.72|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.46,813.95|GOOGL,835.13,835.6|GPC,99.11,99.18|GPS,24.17,24.18|GRMN,49.57,49.59|GS,241.58,241.68|GT,33.6,33.63|GWW,254.41,254.95|HAL,56.73,56.76|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.74,30.75|HD,139.23,139.25|HES,52.79,52.84|HIG,47.58,47.59|HOG,57.13,57.23|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.89|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.21,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.75|HUM,205.37,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.7,117.77|INTC,35.22,35.23|INTU,117.01,117.04|IP,52.4,52.41|IPG,24.15,24.16|IR,81.89,81.92|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.32,127.63|IVZ,31.82,31.83|JCI,41.55,41.56|JEC,57.2,57.25|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.64|K,75.95,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.6,123.66|KMI,22.53,22.54|KMX,66.92,66.95|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.94,86.17|L,46.46,46.47|LB,58.5,58.56|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.78,77.8|LM,34.96,34.97|LMT,259.77,260.1|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.91,23.92|LUV,54.52,54.54|LVLT,57.55,57.58|LYB,92.2,92.21|M,31.77,31.78|MA,107.47,107.49|MAC,68.71,68.72|MAR,86.58,86.69|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.86,125.89|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.28,87.29|MKC,97.34,97.45|MLM,230.87,231.64|MMC,71.06,71.07|MMM,178.89,178.96|MNK,48.42,48.5|MNST,43.88,43.93|MO,72.27,72.28|MON,107.65,107.8|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.04,78.17|MTB,164.87,165.03|MU,23.95,23.96|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.74,38.76|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.62,37.63|NFLX,144.67,144.73|NFX,42.08,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.62,235.77|NOV,39.38,39.42|NRG,16.48,16.49|NSC,120.63,120.76|NTAP,39.21,39.23|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.18,115.25|NWL,46.3,46.33|NWSA,13.15,13.16|OI,19.91,19.94|OKE,55.06,55.1|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.59,68.64|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.54,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1633.79|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.75|PG,88.52,88.53|PGR,37.43,37.45|PH,149.64,149.87|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.49,35.5|PRGO,78.67,79.02|PRU,108.47,108.59|PSA,218.16,219.09|PSX,79.5,79.53|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.75,194.01|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.21,76.29|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.35,47.39|RHT,78.89,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,151.14,151.43|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.65,33.68|RSG,58.19,58.22|RTN,150.01,150.04|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.39,82.44|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.96,48.97|SPG,182.56,182.69|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.88,104.26|STI,57.69,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.42,46.45|STZ,155.24,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.13|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.4,96.46|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.06,81.13|TJX,76.2,76.21|TMK,74.61,75.06|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.05,69.12|TRV,119.69,119.75|TSCO,73.43,73.45|TSN,64.98,65.01|TSO,87.37,87.41|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.96,74.97|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.33|UNH,161.07,161.1|UNM,47.45,47.48|UNP,108.26,108.44|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.59,125.94|USB,53.64,53.65|UTX,111.01,111.04|V,85.62,85.64|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.82|VLO,67.38,67.48|VMC,124.13,124.59|VNO,106.45,106.5|VRSN,83.49,83.64|VRTX,88.16,88.32|VTR,61.41,61.47|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.04,77.08|WEC,57.46,57.47|WFC,56.86,56.87|WFM,30.37,30.38|WHR,174.38,174.82|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.65,28.66|WMT,67.8,67.81|WU,19.99,20.0|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.04,99.18|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.91,57.96|XOM,82.56,82.57|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:37.282Z|1|||||||||A,50.4,50.43|AA,37.92,37.95|AAPL,132.3,132.32|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.84,118.01|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.29,76.3|ADM,43.58,43.59|ADP,97.75,97.8|ADS,225.46,225.62|ADSK,82.83,82.91|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.94,63.97|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.59|AIV,45.55,45.57|AIZ,92.09,92.45|AKAM,63.99,64.06|ALL,78.79,78.84|ALLE,71.72,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.42,35.44|AME,53.38,53.4|AMG,166.08,166.59|AMGN,167.15,167.19|AMP,123.81,124.08|AMT,105.36,105.42|AMZN,826.72,827.38|AN,47.48,47.49|AON,115.4,115.51|APA,57.25,57.4|APC,69.44,69.6|APD,139.46,139.62|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.12|AVGO,204.37,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.4|AZO,740.72,742.93|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.38,44.42|BCR,239.77,240.15|BDX,177.94,178.46|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.92,274.09|BK,45.48,45.49|BLK,381.45,382.04|BLL,74.49,74.59|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.52|BXP,133.12,133.43|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.73,132.79|CBG,34.46,34.51|CBS,64.31,64.33|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.12|CELG,115.77,115.92|CERN,51.45,51.5|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.51,148.0|CINF,70.74,70.77|CL,67.13,67.14|CLX,127.33,127.44|CMA,69.11,69.27|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.12,416.55|CMI,150.6,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.76,57.77|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.93,112.94|D,72.68,72.73|DAL,49.17,49.19|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.39,76.41|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.8,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.19,74.3|DLTR,78.6,78.65|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.38,79.57|DOW,60.67,60.68|DPS,93.52,93.62|DRI,76.28,76.44|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.7,64.76|DVN,45.5,45.53|EA,85.61,85.67|EBAY,33.42,33.43|ECL,120.72,120.82|ED,74.65,74.68|EFX,130.03,130.28|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.08,79.22|EMR,63.33,63.34|EOG,101.8,101.97|EQR,61.72,61.76|EQT,65.18,65.33|ESRX,67.65,67.72|ESS,228.56,228.93|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.08,71.09|ETR,71.23,71.29|EW,90.0,90.04|EXC,34.84,34.85|EXPD,54.43,54.49|EXPE,121.9,122.04|F,12.47,12.48|FAST,50.45,50.46|FB,134.58,134.59|FCX,16.02,16.04|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.77,80.79|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.09|FLR,55.57,55.66|FLS,51.0,51.09|FMC,57.3,57.44|FOSL,22.72,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.05|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.32,66.33|GIS,62.89,62.93|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.76,813.95|GOOGL,835.13,835.55|GPC,99.06,99.18|GPS,24.17,24.18|GRMN,49.57,49.6|GS,241.58,241.68|GT,33.61,33.64|GWW,254.41,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.75,30.76|HD,139.23,139.24|HES,52.79,52.84|HIG,47.58,47.59|HOG,57.13,57.23|HON,121.58,121.62|HOT,76.82,76.82|HP,69.76,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.22,105.24|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.73|HUM,205.37,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.7,117.77|INTC,35.22,35.23|INTU,117.01,117.04|IP,52.4,52.41|IPG,24.15,24.16|IR,81.89,81.92|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.61,127.64|IVZ,31.82,31.83|JCI,41.55,41.56|JEC,57.21,57.28|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.51,44.64|K,75.95,76.02|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.71|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.94,86.1|L,46.46,46.48|LB,58.5,58.55|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.78|LLL,162.48,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.94,34.97|LMT,259.88,260.2|LNC,70.33,70.4|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,115.96|LUK,23.91,23.92|LUV,54.52,54.54|LVLT,57.55,57.58|LYB,92.2,92.21|M,31.77,31.78|MA,107.47,107.49|MAC,68.71,68.72|MAR,86.58,86.69|MAS,33.72,33.73|MAT,25.58,25.6|MCD,125.86,125.89|MCHP,70.02,70.04|MCK,139.28,139.8|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.28,87.29|MKC,97.35,97.39|MLM,230.87,231.64|MMC,71.06,71.07|MMM,178.89,178.96|MNK,48.42,48.45|MNST,43.91,43.92|MO,72.29,72.31|MON,107.65,107.8|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.04,78.15|MTB,164.87,165.03|MU,23.95,23.97|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.74,38.77|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.62,37.63|NFLX,144.67,144.74|NFX,42.08,42.15|NI,22.38,22.39|NKE,56.12,56.14|NLSN,44.17,44.2|NOC,235.62,235.77|NOV,39.38,39.42|NRG,16.48,16.49|NSC,120.63,120.76|NTAP,39.21,39.23|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.12,61.13|NVDA,115.14,115.17|NWL,46.31,46.33|NWSA,13.15,13.16|OI,19.91,19.93|OKE,55.06,55.1|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.57,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.54,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1634.25|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.84|PG,88.51,88.52|PGR,37.43,37.45|PH,149.64,149.87|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.49,35.5|PRGO,78.67,79.02|PRU,108.47,108.62|PSA,218.16,218.99|PSX,79.5,79.53|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.76,194.01|QCOM,53.66,53.67|QEP,17.14,17.16|R,76.21,76.29|RAI,60.52,60.53|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.36,47.39|RHT,78.89,78.94|RIG,13.34,13.35|RL,79.08,79.15|ROK,151.14,151.43|ROP,204.7,204.96|ROST,67.97,67.98|RRC,33.65,33.68|RSG,58.19,58.22|RTN,150.01,150.12|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.39,82.44|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.96,48.97|SPG,182.56,182.69|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.88,104.26|STI,57.69,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.42,46.45|STZ,155.23,155.4|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.15|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.43,96.46|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.07,81.13|TJX,76.2,76.21|TMK,74.61,75.06|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.07,69.13|TRV,119.69,119.75|TSCO,73.44,73.46|TSN,64.99,65.01|TSO,87.37,87.41|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.95,74.97|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.07,161.1|UNM,47.45,47.48|UNP,108.29,108.44|UPS,106.73,106.74|URBN,26.8,26.86|URI,125.59,125.94|USB,53.64,53.65|UTX,111.01,111.04|V,85.63,85.65|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.82|VLO,67.38,67.48|VMC,124.13,124.59|VNO,106.19,106.5|VRSN,83.49,83.64|VRTX,88.17,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.01,77.08|WEC,57.46,57.47|WFC,56.86,56.87|WFM,30.37,30.38|WHR,174.38,174.82|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.69,28.7|WMT,67.8,67.81|WU,19.99,20.0|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.05,99.18|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.93,57.96|XOM,82.56,82.57|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.22,68.25|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:42.301Z|1|||||||||A,50.4,50.43|AA,37.92,37.95|AAPL,132.31,132.32|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,118.01|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.29,76.3|ADM,43.58,43.59|ADP,97.75,97.8|ADS,225.46,225.62|ADSK,82.83,82.91|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.94,63.97|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.59|AIV,45.55,45.57|AIZ,92.17,92.45|AKAM,63.99,64.06|ALL,78.79,78.84|ALLE,71.53,71.76|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.43,35.44|AME,53.38,53.4|AMG,166.08,166.59|AMGN,167.15,167.19|AMP,123.81,124.08|AMT,105.36,105.45|AMZN,826.72,827.29|AN,47.48,47.49|AON,115.4,115.51|APA,57.25,57.4|APC,69.44,69.59|APD,139.46,139.72|APH,68.58,68.59|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.95,180.12|AVGO,204.37,204.49|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.4|AZO,740.72,742.93|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.4,44.42|BCR,239.77,240.15|BDX,177.94,178.46|BEN,40.68,40.7|BHI,61.44,61.47|BIIB,273.92,274.09|BK,45.48,45.49|BLK,381.45,382.04|BLL,74.49,74.59|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,133.12,133.43|C,57.37,57.38|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.73,132.79|CBG,34.44,34.49|CBS,64.31,64.33|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.12|CELG,115.8,115.92|CERN,51.47,51.5|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.51,148.0|CINF,70.74,70.77|CL,67.12,67.13|CLX,127.33,127.44|CMA,69.11,69.27|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.12,416.55|CMI,150.6,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.18,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.88,90.93|COP,50.12,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.25,116.33|CTL,24.36,24.37|CTSH,57.76,57.77|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.93,112.94|D,72.68,72.75|DAL,49.17,49.19|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.39,76.41|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.81,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.19,74.3|DLTR,78.6,78.65|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.44,79.51|DOW,60.67,60.68|DPS,93.52,93.62|DRI,76.28,76.44|DTE,97.26,97.29|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.73,64.76|DVN,45.5,45.53|EA,85.61,85.67|EBAY,33.42,33.43|ECL,120.72,120.82|ED,74.65,74.68|EFX,130.03,130.28|EIX,74.91,74.96|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.08,79.22|EMR,63.33,63.34|EOG,101.8,101.97|EQR,61.74,61.75|EQT,65.18,65.33|ESRX,67.65,67.68|ESS,228.48,229.2|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.08,71.09|ETR,71.23,71.29|EW,90.0,90.04|EXC,34.84,34.85|EXPD,54.43,54.49|EXPE,121.9,122.04|F,12.47,12.48|FAST,50.45,50.46|FB,134.59,134.6|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.77,80.79|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.09|FLR,55.57,55.66|FLS,51.01,51.13|FMC,57.3,57.44|FOSL,22.72,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.05|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.31,66.32|GIS,62.89,62.92|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.46,813.95|GOOGL,835.13,835.6|GPC,99.06,99.18|GPS,24.17,24.18|GRMN,49.58,49.6|GS,241.58,241.68|GT,33.61,33.64|GWW,254.41,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.59,97.64|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.75,30.76|HD,139.19,139.22|HES,52.79,52.81|HIG,47.58,47.59|HOG,57.13,57.23|HON,121.58,121.62|HOT,76.82,76.82|HP,69.7,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.73|HUM,205.37,205.61|IBM,177.67,177.71|ICE,57.21,57.22|IFF,117.7,117.77|INTC,35.22,35.23|INTU,117.01,117.04|IP,52.4,52.41|IPG,24.14,24.15|IR,81.89,81.92|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.61,127.64|IVZ,31.82,31.83|JCI,41.55,41.56|JEC,57.21,57.26|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.51,44.63|K,75.95,76.02|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.71|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.94,86.1|L,46.46,46.48|LB,58.5,58.55|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.78|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.79,77.8|LM,34.94,34.97|LMT,259.88,260.2|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.89,116.04|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.56,57.58|LYB,92.19,92.21|M,31.77,31.78|MA,107.47,107.49|MAC,68.71,68.8|MAR,86.58,86.68|MAS,33.72,33.73|MAT,25.58,25.6|MCD,125.86,125.88|MCHP,70.02,70.04|MCK,139.28,139.45|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.28,87.29|MKC,97.35,97.39|MLM,230.87,231.63|MMC,71.06,71.07|MMM,178.89,178.96|MNK,48.42,48.45|MNST,43.91,43.93|MO,72.29,72.3|MON,107.65,107.89|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.04,78.15|MTB,164.87,165.03|MU,23.96,23.97|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.24|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.63,37.64|NFLX,144.69,144.73|NFX,42.08,42.15|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.12,44.2|NOC,235.62,235.77|NOV,39.38,39.42|NRG,16.48,16.49|NSC,120.63,120.76|NTAP,39.21,39.23|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.15,115.25|NWL,46.31,46.33|NWSA,13.15,13.16|OI,19.91,19.93|OKE,55.06,55.12|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.91,271.11|OXY,68.58,68.62|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.12,13.13|PCAR,68.54,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1634.25|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.31|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.83|PG,88.51,88.52|PGR,37.43,37.45|PH,149.64,149.87|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.74,100.8|PPL,35.49,35.5|PRGO,78.67,79.02|PRU,108.47,108.71|PSA,218.16,218.99|PSX,79.5,79.53|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.76,194.4|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.21,76.29|RAI,60.52,60.53|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.36,47.39|RHT,78.89,78.94|RIG,13.34,13.35|RL,79.08,79.15|ROK,151.2,151.28|ROP,204.7,204.96|ROST,67.97,67.98|RRC,33.66,33.68|RSG,58.2,58.23|RTN,150.05,150.19|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.43,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.4,82.44|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.96,48.97|SPG,182.6,182.68|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.88,104.26|STI,57.69,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.43,46.45|STZ,155.23,155.39|SWK,123.57,123.7|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.43,96.46|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.07,81.13|TJX,76.2,76.21|TMK,74.61,75.06|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.69,119.75|TSCO,73.44,73.46|TSN,64.99,65.01|TSO,87.37,87.41|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.24,96.25|TXN,74.95,74.97|TXT,48.73,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.07,161.1|UNM,47.45,47.48|UNP,108.2,108.44|UPS,106.74,106.75|URBN,26.8,26.86|URI,125.59,125.94|USB,53.64,53.65|UTX,111.01,111.04|V,85.63,85.66|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.8|VLO,67.38,67.42|VMC,124.13,124.59|VNO,106.19,106.5|VRSN,83.49,83.64|VRTX,88.15,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.01,77.05|WEC,57.46,57.47|WFC,56.86,56.87|WFM,30.37,30.38|WHR,174.38,174.82|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.69,28.7|WMT,67.8,67.81|WU,19.99,20.0|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.05,99.18|XEC,131.99,132.4|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.93,57.96|XOM,82.56,82.57|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:47.325Z|1|||||||||A,50.4,50.43|AA,37.96,38.0|AAPL,132.33,132.34|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,118.01|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.3,76.33|ADM,43.58,43.59|ADP,97.77,97.8|ADS,225.2,225.62|ADSK,82.84,82.87|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.94,63.95|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.73,244.79|AIG,65.57,65.59|AIV,45.55,45.57|AIZ,92.31,92.45|AKAM,63.99,64.06|ALL,78.79,78.84|ALLE,71.53,71.76|ALTR,53.96,53.96|ALXN,126.61,126.68|AMAT,35.44,35.45|AME,53.41,53.44|AMG,166.08,166.59|AMGN,167.14,167.2|AMP,123.87,124.08|AMT,105.36,105.45|AMZN,826.72,826.95|AN,47.48,47.49|AON,115.4,115.51|APA,57.25,57.4|APC,69.51,69.59|APD,139.46,139.72|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.14,21.19|AVB,179.72,180.12|AVGO,204.38,204.83|AVP,5.8,5.81|AVY,79.5,79.78|AXP,78.39,78.4|AZO,740.72,742.93|BA,165.95,166.0|BAC,23.02,23.03|BAX,49.01,49.02|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.4,44.42|BCR,239.77,240.15|BDX,177.94,178.03|BEN,40.71,40.72|BHI,61.44,61.47|BIIB,273.92,274.09|BK,45.48,45.49|BLK,381.46,381.73|BLL,74.5,74.62|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.5|BXP,133.12,133.43|C,57.38,57.39|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.73,132.79|CBG,34.44,34.47|CBS,64.31,64.33|CCE,35.06,35.07|CCI,87.2,87.22|CCL,56.09,56.11|CELG,115.77,115.91|CERN,51.48,51.54|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.51,148.0|CINF,70.74,70.77|CL,67.12,67.13|CLX,127.33,127.44|CMA,69.13,69.27|CMCSA,75.12,75.13|CME,118.69,118.72|CMG,416.12,416.55|CMI,150.6,150.73|CMS,42.87,42.88|CNP,26.49,26.5|CNX,17.18,17.2|COF,88.17,88.22|COG,23.93,23.95|COH,37.65,37.66|COL,90.89,90.93|COP,50.13,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.25,116.35|CTL,24.36,24.37|CTSH,57.76,57.78|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.95,112.98|D,72.68,72.73|DAL,49.18,49.19|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.83|DG,76.39,76.43|DGX,93.5,93.55|DHI,30.35,30.37|DHR,83.69,83.71|DIS,108.81,108.83|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.3|DLTR,78.6,78.65|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.52,93.6|DRI,76.28,76.44|DTE,97.26,97.29|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.73,64.76|DVN,45.5,45.53|EA,85.61,85.66|EBAY,33.42,33.43|ECL,120.72,120.82|ED,74.65,74.68|EFX,130.1,130.28|EIX,74.91,74.96|EL,82.39,82.45|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.35,63.36|EOG,101.8,101.97|EQR,61.71,61.76|EQT,65.18,65.32|ESRX,67.65,67.67|ESS,228.43,228.93|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.09,71.11|ETR,71.23,71.29|EW,90.02,90.05|EXC,34.86,34.87|EXPD,54.43,54.48|EXPE,121.9,122.04|F,12.47,12.48|FAST,50.43,50.48|FB,134.59,134.6|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.77,80.78|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.1|FLR,55.6,55.66|FLS,51.01,51.02|FMC,57.3,57.44|FOSL,22.72,22.75|FOXA,30.05,30.06|FSLR,32.64,32.68|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.3,66.31|GIS,62.9,62.92|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.83,814.0|GOOGL,835.15,835.49|GPC,99.06,99.18|GPS,24.17,24.18|GRMN,49.58,49.61|GS,241.61,241.69|GT,33.61,33.64|GWW,254.41,254.95|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.59,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.53|HCP,30.75,30.77|HD,139.19,139.25|HES,52.8,52.81|HIG,47.58,47.6|HOG,57.12,57.23|HON,121.58,121.62|HOT,76.82,76.82|HP,69.7,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.73|HUM,205.38,205.61|IBM,177.69,177.75|ICE,57.21,57.22|IFF,117.7,117.77|INTC,35.22,35.23|INTU,117.03,117.07|IP,52.42,52.46|IPG,24.14,24.15|IR,81.92,81.97|IRM,37.26,37.27|ISRG,702.52,704.52|ITW,127.64,127.68|IVZ,31.82,31.83|JCI,41.56,41.57|JEC,57.22,57.27|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.51,44.52|K,75.95,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.96|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.26,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.98,86.1|L,46.46,46.49|LB,58.5,58.55|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.8,77.81|LM,34.94,34.97|LMT,259.88,260.2|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.56,57.58|LYB,92.2,92.22|M,31.77,31.78|MA,107.47,107.49|MAC,68.7,68.8|MAR,86.58,86.67|MAS,33.72,33.73|MAT,25.58,25.59|MCD,125.88,125.91|MCHP,69.94,70.13|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.86,75.9|MET,52.9,52.91|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.28,87.29|MKC,97.35,97.39|MLM,230.87,231.63|MMC,71.06,71.07|MMM,178.93,179.02|MNK,48.42,48.45|MNST,43.87,43.93|MO,72.28,72.3|MON,107.65,107.84|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.04,78.17|MTB,164.87,165.03|MU,23.96,23.97|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.75,38.78|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.63,37.64|NFLX,144.69,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.16,44.2|NOC,235.62,235.74|NOV,39.4,39.42|NRG,16.48,16.49|NSC,120.65,120.73|NTAP,39.21,39.23|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.18,61.21|NVDA,115.15,115.25|NWL,46.31,46.33|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.07,55.12|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.3,270.99|OXY,68.58,68.62|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.54,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1632.71,1634.25|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.29,43.3|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.77|PG,88.5,88.51|PGR,37.43,37.44|PH,149.69,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.95,123.01|PNR,58.33,58.38|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.74,100.86|PPL,35.49,35.5|PRGO,78.67,79.02|PRU,108.48,108.73|PSA,218.16,218.99|PSX,79.52,79.55|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.8,194.4|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.21,76.29|RAI,60.52,60.53|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.36,47.4|RHT,78.89,78.94|RIG,13.34,13.35|RL,79.08,79.15|ROK,151.23,151.43|ROP,204.4,204.97|ROST,67.97,67.98|RRC,33.65,33.68|RSG,58.2,58.23|RTN,150.06,150.12|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.96,39.97|SE,42.3,42.32|SEE,47.45,47.47|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.48|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.96|SPG,182.56,182.68|SPLS,9.03,9.04|SRCL,76.78,76.9|SRE,103.88,104.07|STI,57.7,57.71|STJ,80.98,80.98|STT,77.67,77.71|STX,46.46,46.47|STZ,155.23,155.39|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.44,52.45|T,41.31,41.32|TAP,96.43,96.5|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.34,65.38|THC,18.91,18.92|TIF,80.99,81.09|TJX,76.2,76.21|TMK,74.61,75.07|TMO,154.96,155.07|TRIP,51.99,52.01|TROW,69.07,69.13|TRV,119.71,119.75|TSCO,73.44,73.46|TSN,65.0,65.01|TSO,87.34,87.43|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.95,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.07,161.1|UNM,47.47,47.48|UNP,108.19,108.34|UPS,106.74,106.76|URBN,26.81,26.86|URI,125.59,125.94|USB,53.64,53.65|UTX,111.03,111.06|V,85.62,85.64|VAR,80.41,80.48|VFC,50.01,50.05|VIAB,43.79,43.82|VLO,67.4,67.42|VMC,124.15,124.59|VNO,106.19,106.5|VRSN,83.47,83.64|VRTX,88.15,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.04,77.09|WEC,57.46,57.47|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.83|WMB,28.69,28.7|WMT,67.8,67.81|WU,19.99,20.0|WY,33.18,33.19|WYN,81.67,81.7|WYNN,99.11,99.18|XEC,131.99,132.4|XEL,41.82,41.83|XL,39.7,39.71|XLNX,57.95,57.97|XOM,82.57,82.59|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.09,48.11|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:52.346Z|1|||||||||A,50.4,50.43|AA,37.95,38.0|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,118.01|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.25,76.29|ADM,43.58,43.59|ADP,97.77,97.8|ADS,225.2,225.62|ADSK,82.84,82.98|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.93,63.96|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.75,244.92|AIG,65.54,65.58|AIV,45.55,45.57|AIZ,92.15,92.45|AKAM,63.99,64.05|ALL,78.79,78.84|ALLE,71.53,71.76|ALTR,53.96,53.96|ALXN,126.61,126.83|AMAT,35.42,35.43|AME,53.41,53.44|AMG,166.08,166.59|AMGN,167.11,167.18|AMP,123.87,124.06|AMT,105.36,105.45|AMZN,826.72,826.9|AN,47.47,47.49|AON,115.4,115.51|APA,57.28,57.31|APC,69.5,69.59|APD,139.49,139.63|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.72,180.12|AVGO,204.38,204.72|AVP,5.8,5.81|AVY,79.47,79.56|AXP,78.38,78.39|AZO,740.72,742.6|BA,165.98,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.15|BDX,177.91,178.46|BEN,40.71,40.72|BHI,61.44,61.55|BIIB,273.97,274.04|BK,45.47,45.49|BLK,381.45,381.73|BLL,74.55,74.64|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.5|BXP,133.15,133.43|C,57.35,57.37|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.84,76.92|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.73,132.79|CBG,34.45,34.47|CBS,64.29,64.33|CCE,35.02,35.05|CCI,87.21,87.24|CCL,56.09,56.12|CELG,115.75,115.91|CERN,51.52,51.57|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.51,148.0|CINF,70.74,70.76|CL,67.12,67.13|CLX,127.33,127.44|CMA,69.13,69.27|CMCSA,75.12,75.14|CME,118.69,118.72|CMG,416.12,416.55|CMI,150.6,150.73|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.17,88.22|COG,23.93,23.95|COH,37.65,37.66|COL,90.88,90.94|COP,50.14,50.17|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.28,116.35|CTL,24.36,24.37|CTSH,57.77,57.78|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.95,112.99|D,72.68,72.73|DAL,49.17,49.19|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.43|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.81,108.83|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.3|DLTR,78.6,78.65|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.06,17.08|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.52,93.62|DRI,76.28,76.44|DTE,97.26,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.7,64.74|DVN,45.5,45.52|EA,85.61,85.66|EBAY,33.42,33.43|ECL,120.76,120.8|ED,74.65,74.68|EFX,130.1,130.23|EIX,74.92,74.96|EL,82.41,82.55|EMC,0.0,0.0|EMN,79.12,79.24|EMR,63.35,63.36|EOG,101.85,101.94|EQR,61.71,61.76|EQT,65.18,65.35|ESRX,67.65,67.67|ESS,228.43,229.19|ESV,10.74,10.75|ETFC,35.51,35.53|ETN,71.09,71.11|ETR,71.23,71.29|EW,90.02,90.07|EXC,34.86,34.87|EXPD,54.43,54.48|EXPE,122.0,122.04|F,12.47,12.48|FAST,50.44,50.49|FB,134.56,134.57|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,139.9,140.12|FIS,80.76,80.78|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.1|FLR,55.6,55.66|FLS,51.01,51.12|FMC,57.3,57.44|FOSL,22.71,22.8|FOXA,30.05,30.06|FSLR,32.66,32.67|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.27,66.28|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.33,25.35|GNW,3.44,3.45|GOOG,813.51,814.0|GOOGL,834.81,835.49|GPC,99.06,99.18|GPS,24.17,24.18|GRMN,49.59,49.61|GS,241.52,241.64|GT,33.61,33.64|GWW,254.41,254.95|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.59,97.66|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.75,30.77|HD,139.17,139.21|HES,52.8,52.81|HIG,47.58,47.6|HOG,57.1,57.12|HON,121.57,121.62|HOT,76.82,76.82|HP,69.7,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.73|HUM,205.0,205.61|IBM,177.69,177.75|ICE,57.21,57.22|IFF,117.7,117.77|INTC,35.2,35.21|INTU,116.9,117.06|IP,52.42,52.46|IPG,24.14,24.16|IR,81.92,81.93|IRM,37.26,37.27|ISRG,702.91,704.52|ITW,127.64,127.68|IVZ,31.83,31.84|JCI,41.56,41.57|JEC,57.22,57.29|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.49,44.52|K,75.95,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.98,86.1|L,46.46,46.49|LB,58.5,58.55|LEG,48.87,48.9|LEN,46.14,46.19|LH,134.63,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.78,77.81|LM,34.94,34.97|LMT,259.88,260.16|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.56,57.58|LYB,92.2,92.22|M,31.76,31.77|MA,107.45,107.49|MAC,68.71,68.8|MAR,86.58,86.66|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.88,125.91|MCHP,69.93,70.06|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.89,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.29,87.31|MKC,97.34,97.39|MLM,230.83,231.63|MMC,71.06,71.07|MMM,178.94,179.02|MNK,48.44,48.45|MNST,43.87,43.93|MO,72.28,72.3|MON,107.65,107.79|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.15,64.17|MRO,16.15,16.16|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.07,78.17|MTB,164.87,165.26|MU,23.95,23.96|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.76,38.78|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.34,7.35|NEE,125.25,125.37|NEM,37.63,37.64|NFLX,144.69,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.1,56.12|NLSN,44.18,44.2|NOC,235.65,235.8|NOV,39.4,39.42|NRG,16.49,16.51|NSC,120.65,120.79|NTAP,39.2,39.21|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.18,61.21|NVDA,115.0,115.16|NWL,46.3,46.31|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.07,55.12|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.41,270.93|OXY,68.6,68.61|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.54,68.6|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.77|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.29,43.3|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.79|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.42|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.75,100.88|PPL,35.49,35.5|PRGO,78.67,78.91|PRU,108.48,108.73|PSA,218.16,218.95|PSX,79.52,79.55|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.76,194.06|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.21,76.29|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.36,47.4|RHT,78.89,78.94|RIG,13.35,13.36|RL,79.08,79.15|ROK,151.23,151.43|ROP,204.71,204.97|ROST,67.97,67.98|RRC,33.66,33.68|RSG,58.2,58.23|RTN,150.06,150.12|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.45,47.47|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.45|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.96|SPG,182.57,182.89|SPLS,9.03,9.04|SRCL,76.78,76.92|SRE,103.78,104.05|STI,57.69,57.71|STJ,80.98,80.98|STT,77.67,77.71|STX,46.42,46.44|STZ,155.23,155.39|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.16|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.32,65.33|THC,18.91,18.92|TIF,80.93,81.1|TJX,76.2,76.21|TMK,74.61,75.07|TMO,154.96,155.05|TRIP,51.99,52.01|TROW,69.07,69.14|TRV,119.71,119.74|TSCO,73.31,73.44|TSN,65.0,65.01|TSO,87.39,87.44|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.25,96.32|TXN,74.94,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.07,161.1|UNM,47.45,47.49|UNP,108.19,108.34|UPS,106.74,106.76|URBN,26.8,26.86|URI,125.66,125.94|USB,53.64,53.65|UTX,111.03,111.06|V,85.63,85.64|VAR,80.41,80.48|VFC,50.01,50.02|VIAB,43.79,43.82|VLO,67.4,67.42|VMC,124.15,124.59|VNO,106.19,106.8|VRSN,83.47,83.64|VRTX,88.15,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.67,148.81|WDC,77.01,77.08|WEC,57.46,57.47|WFC,56.86,56.87|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.83|WMB,28.69,28.7|WMT,67.81,67.82|WU,19.98,19.99|WY,33.18,33.19|WYN,81.68,81.7|WYNN,99.05,99.18|XEC,132.0,132.18|XEL,41.82,41.83|XL,39.7,39.71|XLNX,57.92,57.97|XOM,82.58,82.59|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.1,48.11|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:49:57.367Z|1|||||||||A,50.4,50.43|AA,37.95,38.0|AAPL,132.31,132.33|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,118.01|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.77,97.8|ADS,225.2,225.62|ADSK,82.82,82.83|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.95,63.97|AES,11.5,11.51|AET,121.44,121.52|AFL,69.97,69.98|AGN,244.77,244.89|AIG,65.54,65.58|AIV,45.55,45.57|AIZ,92.22,92.45|AKAM,63.99,64.04|ALL,78.79,78.84|ALLE,71.53,71.76|ALTR,53.96,53.96|ALXN,126.61,126.83|AMAT,35.43,35.44|AME,53.41,53.42|AMG,166.08,166.59|AMGN,167.11,167.18|AMP,123.87,124.06|AMT,105.36,105.45|AMZN,826.72,827.2|AN,47.47,47.49|AON,115.4,115.51|APA,57.28,57.31|APC,69.5,69.59|APD,139.49,139.72|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.72,180.12|AVGO,204.35,204.5|AVP,5.8,5.81|AVY,79.47,79.72|AXP,78.38,78.39|AZO,739.62,742.6|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.15|BDX,177.95,178.04|BEN,40.7,40.72|BHI,61.44,61.53|BIIB,273.9,274.0|BK,45.48,45.49|BLK,381.45,381.73|BLL,74.5,74.64|BMS,48.63,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.49|BXP,133.15,133.43|C,57.35,57.36|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.73,132.79|CBG,34.42,34.46|CBS,64.29,64.32|CCE,35.02,35.05|CCI,87.21,87.24|CCL,56.1,56.14|CELG,115.75,115.85|CERN,51.53,51.55|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.51,148.0|CINF,70.74,70.76|CL,67.12,67.13|CLX,127.33,127.6|CMA,69.11,69.27|CMCSA,75.12,75.14|CME,118.69,118.72|CMG,415.76,416.99|CMI,150.64,150.73|CMS,42.87,42.89|CNP,26.49,26.51|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.88,90.94|COP,50.14,50.17|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.28,116.35|CTL,24.36,24.37|CTSH,57.76,57.78|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,112.89,112.92|D,72.68,72.73|DAL,49.17,49.19|DD,76.82,76.85|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.43|DGX,93.5,93.55|DHI,30.35,30.36|DHR,83.69,83.71|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.29|DLTR,78.56,78.64|DNB,101.0,101.18|DNR,3.6,3.61|DO,17.04,17.07|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.55,93.62|DRI,76.28,76.44|DTE,97.27,97.41|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.7,64.74|DVN,45.49,45.52|EA,85.63,85.68|EBAY,33.42,33.43|ECL,120.77,120.83|ED,74.67,74.69|EFX,130.09,130.23|EIX,74.87,74.96|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.36|EOG,101.79,101.88|EQR,61.71,61.76|EQT,65.18,65.35|ESRX,67.64,67.65|ESS,228.43,229.19|ESV,10.73,10.74|ETFC,35.51,35.53|ETN,71.09,71.11|ETR,71.25,71.26|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.95,122.04|F,12.47,12.48|FAST,50.44,50.49|FB,134.54,134.58|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.31,30.32|FFIV,139.9,140.12|FIS,80.75,80.78|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.1|FLR,55.6,55.66|FLS,51.02,51.06|FMC,57.3,57.44|FOSL,22.75,22.81|FOXA,30.05,30.06|FSLR,32.66,32.67|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.27,66.28|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.32,25.35|GNW,3.44,3.45|GOOG,813.59,814.0|GOOGL,834.98,835.49|GPC,99.06,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.48,241.64|GT,33.61,33.63|GWW,254.41,254.95|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.58,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.52,65.56|HCP,30.75,30.77|HD,139.19,139.22|HES,52.8,52.81|HIG,47.58,47.6|HOG,57.11,57.2|HON,121.57,121.62|HOT,76.82,76.82|HP,69.71,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.73|HUM,205.38,205.61|IBM,177.69,177.75|ICE,57.21,57.22|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.94,117.06|IP,52.44,52.46|IPG,24.14,24.15|IR,81.92,81.97|IRM,37.26,37.27|ISRG,702.91,704.52|ITW,127.64,127.68|IVZ,31.83,31.84|JCI,41.56,41.57|JEC,57.22,57.29|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.49,44.52|K,75.95,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.61,123.67|KMI,22.53,22.54|KMX,66.89,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.98,86.1|L,46.46,46.49|LB,58.5,58.55|LEG,48.88,48.9|LEN,46.14,46.18|LH,134.66,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.78,77.85|LM,34.94,34.97|LMT,259.88,260.16|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.56,57.58|LYB,92.2,92.22|M,31.76,31.77|MA,107.4,107.46|MAC,68.71,68.8|MAR,86.58,86.62|MAS,33.72,33.73|MAT,25.58,25.6|MCD,125.88,125.91|MCHP,70.02,70.07|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.89,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.34,97.39|MLM,230.83,231.63|MMC,71.06,71.07|MMM,178.96,179.02|MNK,48.44,48.45|MNST,43.91,43.92|MO,72.28,72.29|MON,107.65,107.84|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.07,78.18|MTB,164.87,165.26|MU,23.95,23.96|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.75,38.77|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.31,7.32|NEE,125.25,125.37|NEM,37.63,37.64|NFLX,144.69,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.2|NOC,235.66,235.8|NOV,39.4,39.42|NRG,16.49,16.51|NSC,120.63,120.65|NTAP,39.2,39.21|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.2,61.21|NVDA,114.94,115.04|NWL,46.3,46.31|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.07,55.12|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.45,271.09|OXY,68.56,68.61|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.54,68.58|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1630.78,1633.77|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.3,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.79|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.44,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.42|PNW,78.3,78.49|POM,27.0,27.0|PPG,100.75,100.88|PPL,35.49,35.5|PRGO,78.67,78.91|PRU,108.48,108.59|PSA,218.16,218.95|PSX,79.52,79.54|PVH,88.96,89.03|PWR,36.79,36.84|PX,116.01,116.04|PXD,193.76,194.06|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.23,76.29|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.36,47.4|RHT,78.89,78.93|RIG,13.34,13.35|RL,79.08,79.15|ROK,151.23,151.43|ROP,204.71,204.97|ROST,67.97,67.98|RRC,33.64,33.67|RSG,58.2,58.23|RTN,150.06,150.12|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.45,47.46|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.45|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.95,48.97|SPG,182.5,182.89|SPLS,9.03,9.04|SRCL,76.78,76.92|SRE,103.8,104.05|STI,57.7,57.71|STJ,80.98,80.98|STT,77.67,77.71|STX,46.42,46.44|STZ,155.23,155.39|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.15|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.44|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.34|THC,18.9,18.91|TIF,80.91,81.1|TJX,76.2,76.21|TMK,74.65,75.07|TMO,154.96,155.05|TRIP,51.99,52.01|TROW,69.07,69.14|TRV,119.69,119.75|TSCO,73.31,73.44|TSN,65.0,65.01|TSO,87.39,87.44|TSS,53.42,53.43|TWC,0.0,0.0|TWX,96.28,96.3|TXN,74.96,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.02,116.33|UNH,161.07,161.1|UNM,47.44,47.49|UNP,108.19,108.28|UPS,106.74,106.76|URBN,26.8,26.86|URI,125.66,125.94|USB,53.64,53.65|UTX,111.03,111.06|V,85.61,85.63|VAR,80.41,80.48|VFC,50.01,50.02|VIAB,43.81,43.84|VLO,67.4,67.42|VMC,124.15,124.59|VNO,106.38,106.8|VRSN,83.47,83.64|VRTX,88.25,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.56,148.81|WDC,77.01,77.05|WEC,57.47,57.48|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.83|WMB,28.66,28.69|WMT,67.81,67.82|WU,19.98,19.99|WY,33.18,33.19|WYN,81.68,81.7|WYNN,99.03,99.18|XEC,132.03,132.66|XEL,41.83,41.84|XL,39.7,39.71|XLNX,57.92,57.95|XOM,82.58,82.59|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.1,48.11|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:02.387Z|1|||||||||A,50.4,50.43|AA,37.84,37.95|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.28,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.99|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.8|ADS,225.2,225.62|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.96,63.98|AES,11.5,11.51|AET,121.44,121.49|AFL,69.97,69.98|AGN,244.81,244.88|AIG,65.53,65.55|AIV,45.55,45.57|AIZ,92.22,92.45|AKAM,63.99,64.04|ALL,78.79,78.84|ALLE,71.52,71.76|ALTR,53.96,53.96|ALXN,126.61,126.69|AMAT,35.43,35.44|AME,53.41,53.42|AMG,166.11,166.29|AMGN,167.1,167.17|AMP,123.87,124.06|AMT,105.36,105.42|AMZN,826.72,827.05|AN,47.38,47.47|AON,115.4,115.51|APA,57.32,57.37|APC,69.5,69.59|APD,139.49,139.63|APH,68.58,68.6|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.72,180.12|AVGO,204.32,204.45|AVP,5.8,5.81|AVY,79.47,79.72|AXP,78.38,78.39|AZO,740.01,742.6|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.15|BDX,177.95,178.04|BEN,40.71,40.72|BHI,61.44,61.49|BIIB,273.9,274.1|BK,45.47,45.49|BLK,381.45,381.73|BLL,74.5,74.64|BMS,48.66,48.71|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.15,133.43|C,57.35,57.36|CA,31.69,31.71|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.73,132.79|CBG,34.44,34.46|CBS,64.3,64.33|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.1,56.12|CELG,115.75,115.85|CERN,51.53,51.55|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.55,147.65|CINF,70.74,70.76|CL,67.12,67.13|CLX,127.33,127.6|CMA,69.04,69.18|CMCSA,75.12,75.14|CME,118.66,118.69|CMG,416.15,416.99|CMI,150.56,150.67|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.17,88.19|COG,23.93,23.95|COH,37.62,37.64|COL,90.87,90.94|COP,50.14,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.21,63.24|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.28,116.35|CTL,24.35,24.36|CTSH,57.76,57.78|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.87,78.88|CVX,112.89,112.91|D,72.64,72.73|DAL,49.16,49.17|DD,76.82,76.85|DE,110.04,110.09|DFS,68.78,68.84|DG,76.39,76.43|DGX,93.5,93.55|DHI,30.34,30.35|DHR,83.69,83.71|DIS,108.81,108.83|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.56,78.64|DNB,101.07,101.48|DNR,3.6,3.61|DO,17.04,17.07|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.55,93.62|DRI,76.28,76.44|DTE,97.27,97.41|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.7,64.74|DVN,45.5,45.51|EA,85.63,85.68|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.67,74.71|EFX,130.07,130.23|EIX,74.87,74.97|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.36|EOG,101.82,101.88|EQR,61.71,61.76|EQT,65.13,65.35|ESRX,67.64,67.65|ESS,228.56,229.19|ESV,10.73,10.74|ETFC,35.5,35.53|ETN,71.08,71.09|ETR,71.25,71.3|EW,89.89,90.04|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.87,122.02|F,12.47,12.48|FAST,50.44,50.49|FB,134.57,134.59|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.32|FFIV,139.9,140.12|FIS,80.75,80.78|FISV,109.14,109.24|FITB,26.41,26.42|FLIR,36.06,36.1|FLR,55.6,55.66|FLS,51.02,51.06|FMC,57.3,57.44|FOSL,22.73,22.8|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.27,66.28|GIS,62.92,62.93|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.59,814.0|GOOGL,835.03,835.49|GPC,99.02,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.48,241.63|GT,33.6,33.63|GWW,254.41,254.95|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.57,97.6|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.53,65.56|HCP,30.75,30.77|HD,139.17,139.22|HES,52.8,52.81|HIG,47.56,47.58|HOG,57.11,57.2|HON,121.57,121.62|HOT,76.82,76.82|HP,69.71,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.78|HUM,205.38,205.61|IBM,177.69,177.75|ICE,57.2,57.21|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.9,117.06|IP,52.44,52.45|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.24,37.27|ISRG,702.91,704.52|ITW,127.64,127.68|IVZ,31.83,31.84|JCI,41.56,41.57|JEC,57.2,57.26|JNJ,115.42,115.43|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.47,44.52|K,75.95,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.61,123.67|KMI,22.53,22.54|KMX,66.89,67.0|KO,40.89,40.9|KORS,38.01,38.07|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.4,41.43|KSU,85.91,86.4|L,46.46,46.49|LB,58.5,58.55|LEG,48.88,48.9|LEN,46.14,46.18|LH,134.63,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.78,77.86|LM,34.96,34.97|LMT,259.88,260.16|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.39,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.5,54.52|LVLT,57.55,57.56|LYB,92.19,92.21|M,31.76,31.77|MA,107.37,107.46|MAC,68.71,68.8|MAR,86.59,86.65|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.88,125.91|MCHP,70.03,70.04|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.89,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.3,87.31|MKC,97.34,97.39|MLM,230.83,231.63|MMC,71.06,71.07|MMM,178.96,179.02|MNK,48.42,48.44|MNST,43.86,43.9|MO,72.28,72.29|MON,107.65,107.84|MOS,32.6,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.07,78.16|MTB,164.87,165.26|MU,23.95,23.96|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.75,38.78|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.31,7.32|NEE,125.25,125.36|NEM,37.62,37.64|NFLX,144.69,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.2|NOC,235.66,235.8|NOV,39.4,39.42|NRG,16.49,16.51|NSC,120.53,120.63|NTAP,39.2,39.21|NTRS,85.44,85.56|NU,52.54,52.54|NUE,61.23,61.26|NVDA,115.04,115.25|NWL,46.3,46.33|NWSA,13.14,13.15|OI,19.93,19.94|OKE,55.09,55.15|OMC,84.9,84.94|ORCL,40.51,40.52|ORLY,270.45,270.92|OXY,68.56,68.61|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.51,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1630.78,1633.37|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.3,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.67,60.72|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.44,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.42|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.7,100.85|PPL,35.49,35.5|PRGO,78.67,78.91|PRU,108.48,108.59|PSA,218.16,218.95|PSX,79.52,79.54|PVH,88.96,89.03|PWR,36.81,36.84|PX,116.01,116.04|PXD,193.76,194.06|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.23,76.29|RAI,60.51,60.52|REGN,362.54,362.9|RF,14.96,14.97|RHI,47.36,47.4|RHT,78.89,78.93|RIG,13.34,13.35|RL,79.09,79.13|ROK,151.23,151.43|ROP,204.71,204.97|ROST,67.97,67.98|RRC,33.65,33.69|RSG,58.2,58.23|RTN,150.06,150.12|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.45,47.46|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.45|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.95,48.97|SPG,182.58,182.71|SPLS,9.03,9.04|SRCL,76.78,76.92|SRE,103.8,104.05|STI,57.7,57.71|STJ,80.98,80.98|STT,77.67,77.71|STX,46.42,46.45|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.15|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.37,96.44|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.34|THC,18.9,18.91|TIF,80.93,81.08|TJX,76.2,76.21|TMK,74.8,75.06|TMO,154.96,155.05|TRIP,51.99,52.01|TROW,69.07,69.14|TRV,119.69,119.75|TSCO,73.31,73.44|TSN,65.0,65.01|TSO,87.39,87.44|TSS,53.29,53.43|TWC,0.0,0.0|TWX,96.28,96.3|TXN,74.94,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.03,161.09|UNM,47.44,47.49|UNP,108.19,108.28|UPS,106.74,106.76|URBN,26.8,26.86|URI,125.59,125.94|USB,53.63,53.64|UTX,111.0,111.04|V,85.61,85.63|VAR,80.41,80.48|VFC,50.01,50.02|VIAB,43.81,43.84|VLO,67.4,67.42|VMC,124.2,124.59|VNO,106.38,106.5|VRSN,83.47,83.64|VRTX,88.25,88.33|VTR,61.4,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.56,148.81|WDC,77.01,77.05|WEC,57.47,57.48|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.98,19.99|WY,33.18,33.19|WYN,81.66,81.68|WYNN,99.05,99.18|XEC,132.08,132.66|XEL,41.83,41.84|XL,39.7,39.71|XLNX,57.92,57.95|XOM,82.58,82.59|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.1,48.11|YHOO,45.03,45.04|YUM,68.23,68.24|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:07.421Z|1|||||||||A,50.4,50.43|AA,37.89,38.0|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.28,90.31|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.99|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.8|ADS,225.2,225.62|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.95,63.97|AES,11.5,11.51|AET,121.44,121.56|AFL,69.97,69.98|AGN,244.82,244.88|AIG,65.54,65.56|AIV,45.56,45.61|AIZ,92.35,92.43|AKAM,63.99,64.04|ALL,78.8,78.83|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.62,126.76|AMAT,35.43,35.44|AME,53.41,53.42|AMG,166.11,166.22|AMGN,167.1,167.18|AMP,123.87,124.17|AMT,105.36,105.45|AMZN,826.72,827.38|AN,47.38,47.47|AON,115.4,115.51|APA,57.34,57.41|APC,69.52,69.53|APD,139.49,139.65|APH,68.43,68.85|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.81,180.03|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.72|AXP,78.38,78.39|AZO,741.17,742.28|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.59|BDX,177.91,178.04|BEN,40.71,40.72|BHI,61.44,61.48|BIIB,273.9,274.18|BK,45.47,45.48|BLK,381.45,382.59|BLL,74.41,74.64|BMS,48.63,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.15,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.74,132.79|CBG,34.46,34.47|CBS,64.3,64.33|CCE,35.03,35.05|CCI,87.21,87.23|CCL,56.09,56.12|CELG,115.7,115.83|CERN,51.54,51.55|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.55,147.65|CINF,70.75,70.77|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.04,69.24|CMCSA,75.12,75.14|CME,118.6,118.68|CMG,416.18,416.95|CMI,150.57,150.67|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.13,88.19|COG,23.95,23.96|COH,37.62,37.64|COL,90.87,90.94|COP,50.15,50.17|COST,171.49,171.53|COV,106.71,106.71|CPB,63.22,63.25|CRM,80.96,81.0|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.28,116.35|CTL,24.35,24.36|CTSH,57.76,57.78|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.93,112.94|D,72.64,72.73|DAL,49.16,49.17|DD,76.83,76.85|DE,110.04,110.09|DFS,68.81,68.84|DG,76.37,76.38|DGX,93.5,93.53|DHI,30.34,30.36|DHR,83.69,83.72|DIS,108.81,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.6,78.64|DNB,101.0,101.56|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.55,93.62|DRI,76.28,76.44|DTE,97.24,97.41|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.7,64.76|DVN,45.52,45.53|EA,85.59,85.63|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.63,74.69|EFX,130.16,130.23|EIX,74.87,74.97|EL,82.43,82.44|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.37|EOG,101.82,101.88|EQR,61.71,61.76|EQT,65.18,65.19|ESRX,67.64,67.65|ESS,228.56,229.5|ESV,10.73,10.74|ETFC,35.5,35.53|ETN,71.08,71.09|ETR,71.24,71.3|EW,89.95,90.05|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.87,122.25|F,12.47,12.48|FAST,50.44,50.49|FB,134.57,134.59|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.05,140.08|FIS,80.75,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.61,55.66|FLS,51.01,51.06|FMC,57.3,57.44|FOSL,22.73,22.77|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.29,66.31|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.51,814.0|GOOGL,834.96,835.4|GPC,99.02,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.5,241.6|GT,33.6,33.63|GWW,254.41,255.06|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.57,97.6|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.53,65.56|HCP,30.75,30.77|HD,139.2,139.23|HES,52.8,52.82|HIG,47.57,47.58|HOG,57.11,57.2|HON,121.57,121.61|HOT,76.82,76.82|HP,69.76,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.8|HUM,205.0,205.6|IBM,177.69,177.75|ICE,57.2,57.21|IFF,117.68,117.77|INTC,35.21,35.22|INTU,116.9,117.04|IP,52.44,52.45|IPG,24.13,24.15|IR,81.92,81.93|IRM,37.24,37.27|ISRG,702.52,704.52|ITW,127.64,127.66|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.42,115.43|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.5,44.53|K,75.92,76.06|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.89,40.9|KORS,38.01,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,85.95,86.07|L,46.47,46.48|LB,58.5,58.6|LEG,48.89,48.9|LEN,46.14,46.19|LH,134.63,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,259.88,260.16|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.77,31.78|MA,107.37,107.45|MAC,68.71,68.94|MAR,86.6,86.65|MAS,33.72,33.73|MAT,25.58,25.59|MCD,125.84,125.89|MCHP,69.91,70.02|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.89,75.9|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.3,87.31|MKC,97.34,97.39|MLM,230.83,231.69|MMC,71.06,71.07|MMM,178.98,179.04|MNK,48.4,48.42|MNST,43.85,43.9|MO,72.28,72.29|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.07,78.15|MTB,164.87,165.03|MU,23.95,23.96|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.23,39.25|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.31,7.32|NEE,125.25,125.37|NEM,37.61,37.62|NFLX,144.69,144.73|NFX,42.09,42.12|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.2|NOC,235.65,235.8|NOV,39.41,39.42|NRG,16.49,16.5|NSC,120.63,120.73|NTAP,39.21,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.24,61.26|NVDA,115.12,115.25|NWL,46.31,46.32|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.09,55.14|OMC,84.97,85.07|ORCL,40.51,40.52|ORLY,270.16,270.87|OXY,68.49,68.59|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.47,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.31|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.76|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.44,21.46|PKI,53.8,53.88|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.42|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.7,100.85|PPL,35.49,35.5|PRGO,78.64,78.91|PRU,108.48,108.58|PSA,218.18,218.95|PSX,79.54,79.57|PVH,88.88,89.0|PWR,36.82,36.85|PX,116.01,116.04|PXD,193.82,194.29|QCOM,53.68,53.69|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.4,47.49|RHT,78.89,78.93|RIG,13.34,13.35|RL,79.09,79.13|ROK,151.23,151.54|ROP,204.71,204.85|ROST,67.98,68.0|RRC,33.65,33.77|RSG,58.2,58.24|RTN,150.07,150.1|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.45,47.46|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.44|SNA,169.46,169.62|SNDK,0.0,0.0|SNI,77.32,77.36|SO,48.95,48.97|SPG,182.58,182.71|SPLS,9.03,9.04|SRCL,76.8,76.89|SRE,103.95,104.28|STI,57.7,57.71|STJ,80.98,80.98|STT,77.62,77.69|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.49|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.97,81.05|TJX,76.2,76.21|TMK,74.8,75.07|TMO,154.97,155.05|TRIP,51.99,52.01|TROW,69.07,69.12|TRV,119.69,119.75|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.39,87.43|TSS,53.29,53.43|TWC,0.0,0.0|TWX,96.28,96.31|TXN,74.94,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.04,161.1|UNM,47.44,47.49|UNP,108.2,108.26|UPS,106.72,106.74|URBN,26.8,26.86|URI,125.59,125.89|USB,53.63,53.64|UTX,111.01,111.05|V,85.61,85.62|VAR,80.38,80.47|VFC,50.02,50.05|VIAB,43.76,43.8|VLO,67.4,67.42|VMC,124.21,124.59|VNO,106.38,106.5|VRSN,83.47,83.68|VRTX,88.26,88.3|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.81|WDC,77.01,77.05|WEC,57.44,57.48|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.97,19.98|WY,33.18,33.19|WYN,81.67,81.74|WYNN,99.03,99.18|XEC,132.08,132.66|XEL,41.82,41.84|XL,39.7,39.71|XLNX,57.92,57.95|XOM,82.58,82.59|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.23,68.24|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:11.435Z|1|||||||||A,50.4,50.43|AA,37.93,38.0|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.99|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.77|ADS,225.2,225.62|ADSK,82.78,82.83|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.95,63.97|AES,11.5,11.51|AET,121.44,121.48|AFL,69.97,69.98|AGN,244.83,244.88|AIG,65.54,65.56|AIV,45.56,45.61|AIZ,92.35,92.43|AKAM,63.99,64.04|ALL,78.8,78.83|ALLE,71.75,71.78|ALTR,53.96,53.96|ALXN,126.62,126.83|AMAT,35.43,35.44|AME,53.41,53.42|AMG,166.08,166.56|AMGN,167.1,167.18|AMP,123.87,124.17|AMT,105.36,105.45|AMZN,826.69,827.0|AN,47.38,47.47|AON,115.4,115.51|APA,57.34,57.4|APC,69.52,69.58|APD,139.49,139.56|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.81,180.03|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.72|AXP,78.38,78.39|AZO,739.62,742.28|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.59|BDX,177.91,178.04|BEN,40.71,40.72|BHI,61.44,61.48|BIIB,273.9,274.18|BK,45.47,45.48|BLK,381.45,381.89|BLL,74.41,74.64|BMS,48.63,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.19|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.74,132.79|CBG,34.46,34.49|CBS,64.31,64.33|CCE,35.03,35.05|CCI,87.21,87.23|CCL,56.09,56.12|CELG,115.67,115.83|CERN,51.54,51.55|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.55,147.65|CINF,70.75,70.77|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.04,69.27|CMCSA,75.12,75.14|CME,118.6,118.68|CMG,416.18,416.99|CMI,150.57,150.67|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.16,88.21|COG,23.93,23.95|COH,37.63,37.64|COL,90.87,90.94|COP,50.15,50.17|COST,171.49,171.53|COV,106.71,106.71|CPB,63.22,63.25|CRM,80.96,81.0|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.76,57.78|CTXS,78.62,78.65|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.93,112.94|D,72.64,72.71|DAL,49.16,49.17|DD,76.83,76.85|DE,110.04,110.09|DFS,68.81,68.84|DG,76.37,76.38|DGX,93.5,93.53|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.78,108.8|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.56,78.64|DNB,101.0,101.56|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.44,79.55|DOW,60.67,60.68|DPS,93.55,93.62|DRI,76.28,76.44|DTE,97.27,97.39|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.7,64.76|DVN,45.52,45.54|EA,85.61,85.68|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.63,74.69|EFX,130.16,130.23|EIX,74.87,74.97|EL,82.38,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.36|EOG,101.82,101.87|EQR,61.71,61.76|EQT,65.18,65.19|ESRX,67.62,67.64|ESS,228.56,229.5|ESV,10.73,10.74|ETFC,35.5,35.53|ETN,71.08,71.09|ETR,71.24,71.3|EW,89.96,90.05|EXC,34.87,34.88|EXPD,54.43,54.48|EXPE,121.87,122.25|F,12.47,12.48|FAST,50.44,50.47|FB,134.57,134.58|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.05,140.23|FIS,80.75,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.61,55.66|FLS,51.01,51.06|FMC,57.3,57.44|FOSL,22.73,22.77|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.29,66.31|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.34|GNW,3.44,3.45|GOOG,813.51,813.94|GOOGL,835.14,835.4|GPC,99.02,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.5,241.6|GT,33.6,33.62|GWW,254.6,255.05|HAL,56.76,56.79|HAR,111.08,111.09|HAS,97.57,97.6|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.77|HD,139.2,139.23|HES,52.8,52.85|HIG,47.56,47.58|HOG,57.11,57.2|HON,121.57,121.61|HOT,76.82,76.82|HP,69.71,69.83|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.8|HUM,205.0,205.6|IBM,177.69,177.75|ICE,57.2,57.21|IFF,117.68,117.73|INTC,35.21,35.22|INTU,116.9,117.04|IP,52.43,52.45|IPG,24.15,24.17|IR,81.92,81.93|IRM,37.24,37.27|ISRG,702.52,704.52|ITW,127.64,127.66|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.52,44.53|K,75.92,76.06|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.9,40.91|KORS,38.01,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,85.95,86.07|L,46.47,46.48|LB,58.54,58.6|LEG,48.89,48.92|LEN,46.14,46.18|LH,134.63,134.82|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,259.88,260.16|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.77,31.78|MA,107.41,107.45|MAC,68.71,68.94|MAR,86.61,86.68|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.84,125.89|MCHP,69.99,70.01|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.89,75.91|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.3,87.31|MKC,97.34,97.39|MLM,230.83,231.69|MMC,71.06,71.07|MMM,178.98,179.04|MNK,48.4,48.42|MNST,43.85,43.9|MO,72.27,72.29|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.75,49.79|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.07,78.14|MTB,164.87,165.0|MU,23.95,23.96|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.78,38.8|NBR,15.96,15.97|NDAQ,69.46,69.49|NE,7.31,7.32|NEE,125.25,125.37|NEM,37.61,37.62|NFLX,144.69,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.2|NOC,235.68,235.8|NOV,39.43,39.45|NRG,16.49,16.5|NSC,120.63,120.7|NTAP,39.2,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.24,61.27|NVDA,115.12,115.25|NWL,46.3,46.32|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.09,55.15|OMC,84.98,85.07|ORCL,40.51,40.52|ORLY,270.16,270.88|OXY,68.49,68.59|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.47,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.31|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.74|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.44,21.46|PKI,53.8,53.88|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.95,123.01|PNR,58.33,58.42|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.74,100.85|PPL,35.49,35.5|PRGO,78.67,78.91|PRU,108.47,108.58|PSA,218.18,218.95|PSX,79.54,79.55|PVH,88.88,89.0|PWR,36.82,36.85|PX,116.04,116.07|PXD,193.82,194.2|QCOM,53.68,53.69|QEP,17.15,17.17|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.41,47.48|RHT,78.89,78.93|RIG,13.34,13.35|RL,79.08,79.12|ROK,151.23,151.54|ROP,204.71,204.85|ROST,67.98,68.0|RRC,33.67,33.79|RSG,58.2,58.24|RTN,150.07,150.1|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.3,42.32|SEE,47.44,47.45|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.21,138.31|SLB,82.43,82.44|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.32,77.36|SO,48.95,48.97|SPG,182.58,182.71|SPLS,9.03,9.04|SRCL,76.8,76.89|SRE,103.95,104.28|STI,57.69,57.71|STJ,80.98,80.98|STT,77.62,77.69|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.5|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.95,81.04|TJX,76.2,76.21|TMK,74.8,75.07|TMO,154.99,155.05|TRIP,51.99,52.01|TROW,69.07,69.12|TRV,119.69,119.75|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.39,87.54|TSS,53.29,53.43|TWC,0.0,0.0|TWX,96.28,96.31|TXN,74.94,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.04,161.09|UNM,47.44,47.49|UNP,108.2,108.26|UPS,106.72,106.74|URBN,26.8,26.86|URI,125.59,125.89|USB,53.63,53.64|UTX,111.01,111.05|V,85.6,85.62|VAR,80.39,80.47|VFC,50.02,50.05|VIAB,43.77,43.8|VLO,67.4,67.42|VMC,124.21,124.58|VNO,106.38,106.5|VRSN,83.47,83.61|VRTX,88.15,88.33|VTR,61.41,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.81|WDC,77.01,77.05|WEC,57.44,57.47|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.98,19.99|WY,33.18,33.19|WYN,81.67,81.74|WYNN,99.03,99.18|XEC,132.08,132.66|XEL,41.83,41.84|XL,39.7,39.71|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.23,68.24|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:16.467Z|1|||||||||A,50.4,50.43|AA,37.93,38.0|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.99|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.77|ADS,225.2,225.62|ADSK,82.82,82.83|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.95,63.97|AES,11.5,11.51|AET,121.44,121.48|AFL,69.95,69.98|AGN,244.83,244.88|AIG,65.54,65.55|AIV,45.57,45.61|AIZ,92.35,92.42|AKAM,63.99,64.02|ALL,78.79,78.83|ALLE,71.77,71.78|ALTR,53.96,53.96|ALXN,126.63,126.83|AMAT,35.43,35.44|AME,53.41,53.42|AMG,166.08,166.56|AMGN,167.1,167.19|AMP,123.87,124.14|AMT,105.36,105.45|AMZN,826.68,827.04|AN,47.38,47.47|AON,115.4,115.51|APA,57.34,57.41|APC,69.53,69.57|APD,139.49,139.65|APH,68.57,68.85|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.81,180.03|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.39|AZO,739.62,742.28|BA,165.97,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.42,44.43|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.46,61.64|BIIB,273.81,274.18|BK,45.47,45.49|BLK,381.45,381.89|BLL,74.45,74.68|BMS,48.63,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.19|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.74,132.79|CBG,34.46,34.49|CBS,64.31,64.33|CCE,35.03,35.05|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.7,115.83|CERN,51.54,51.57|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.55,147.65|CINF,70.75,70.76|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.07,69.27|CMCSA,75.13,75.14|CME,118.6,118.67|CMG,416.18,416.99|CMI,150.39,150.65|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.2,88.23|COG,23.94,23.96|COH,37.62,37.64|COL,90.87,90.94|COP,50.15,50.17|COST,171.49,171.53|COV,106.71,106.71|CPB,63.21,63.23|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.74,57.77|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.93,112.96|D,72.64,72.73|DAL,49.16,49.17|DD,76.79,76.83|DE,110.04,110.09|DFS,68.81,68.84|DG,76.34,76.38|DGX,93.53,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.79,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.56,78.64|DNB,101.0,101.56|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.44,79.55|DOW,60.64,60.66|DPS,93.55,93.62|DRI,76.28,76.44|DTE,97.27,97.36|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.7,64.76|DVN,45.52,45.54|EA,85.62,85.66|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.63,74.69|EFX,130.16,130.23|EIX,74.87,74.97|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.36|EOG,101.82,101.86|EQR,61.71,61.76|EQT,65.13,65.21|ESRX,67.62,67.64|ESS,228.56,229.5|ESV,10.74,10.75|ETFC,35.5,35.53|ETN,71.08,71.09|ETR,71.24,71.28|EW,89.97,90.05|EXC,34.86,34.87|EXPD,54.43,54.49|EXPE,121.95,122.1|F,12.47,12.48|FAST,50.44,50.47|FB,134.54,134.57|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.01,140.09|FIS,80.75,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.61,55.67|FLS,51.01,51.06|FMC,57.3,57.39|FOSL,22.73,22.76|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.98,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.29,66.3|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.51,813.93|GOOGL,835.17,835.4|GPC,99.02,99.18|GPS,24.15,24.17|GRMN,49.58,49.59|GS,241.5,241.59|GT,33.59,33.62|GWW,254.6,255.06|HAL,56.77,56.79|HAR,111.08,111.09|HAS,97.57,97.6|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.76|HD,139.18,139.21|HES,52.8,52.85|HIG,47.56,47.58|HOG,57.12,57.19|HON,121.57,121.61|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.8|HUM,205.0,205.6|IBM,177.71,177.75|ICE,57.2,57.21|IFF,117.68,117.77|INTC,35.21,35.22|INTU,116.9,117.04|IP,52.43,52.45|IPG,24.14,24.16|IR,81.88,81.92|IRM,37.24,37.27|ISRG,702.52,704.52|ITW,127.65,127.66|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.49,44.53|K,75.95,75.96|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.91,67.0|KO,40.9,40.91|KORS,38.01,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,85.95,86.07|L,46.47,46.48|LB,58.54,58.59|LEG,48.89,48.9|LEN,46.14,46.18|LH,134.67,134.75|LLL,162.56,162.7|LLTC,63.4,63.41|LLY,77.81,77.89|LM,34.96,34.97|LMT,259.88,260.16|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.77,31.78|MA,107.4,107.45|MAC,68.71,68.94|MAR,86.62,86.69|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.82,125.87|MCHP,69.98,70.01|MCK,139.3,139.53|MCO,107.74,107.88|MDLZ,45.07,45.08|MDT,75.9,75.91|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.31,97.39|MLM,230.83,231.7|MMC,71.06,71.07|MMM,178.98,179.02|MNK,48.4,48.42|MNST,43.88,43.91|MO,72.27,72.28|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.75,49.8|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.43,44.45|MSFT,64.15,64.16|MSI,78.07,78.22|MTB,164.87,165.0|MU,23.95,23.96|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.79,38.81|NBR,15.96,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.61,37.62|NFLX,144.66,144.72|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.18,44.2|NOC,235.74,235.8|NOV,39.43,39.46|NRG,16.49,16.51|NSC,120.63,120.73|NTAP,39.2,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.23,61.32|NVDA,115.22,115.27|NWL,46.3,46.32|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.15|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.0,270.88|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.52,68.54|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.31|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.74|PG,88.5,88.51|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.44,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.93,123.01|PNR,58.34,58.42|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.74,100.77|PPL,35.49,35.5|PRGO,78.67,78.91|PRU,108.47,108.58|PSA,218.56,218.88|PSX,79.54,79.55|PVH,88.88,89.0|PWR,36.82,36.85|PX,116.04,116.06|PXD,193.92,194.28|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.4,47.46|RHT,78.89,78.93|RIG,13.35,13.36|RL,79.08,79.12|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.05|RRC,33.67,33.68|RSG,58.2,58.24|RTN,150.07,150.1|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.41,47.45|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.43,82.44|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.32,77.36|SO,48.95,48.97|SPG,182.58,182.7|SPLS,9.03,9.04|SRCL,76.8,76.89|SRE,103.74,104.28|STI,57.7,57.71|STJ,80.98,80.98|STT,77.62,77.71|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.5|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.9,81.04|TJX,76.18,76.21|TMK,74.65,75.06|TMO,154.97,155.05|TRIP,51.99,52.01|TROW,69.07,69.12|TRV,119.69,119.75|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.32,53.43|TWC,0.0,0.0|TWX,96.28,96.31|TXN,74.95,74.97|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.06,161.09|UNM,47.44,47.49|UNP,108.2,108.4|UPS,106.73,106.78|URBN,26.8,26.85|URI,125.59,125.89|USB,53.63,53.64|UTX,111.0,111.03|V,85.59,85.6|VAR,80.38,80.47|VFC,50.01,50.03|VIAB,43.77,43.8|VLO,67.37,67.4|VMC,124.25,124.58|VNO,106.38,106.5|VRSN,83.51,83.56|VRTX,88.15,88.33|VTR,61.38,61.43|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.81|WDC,77.01,77.05|WEC,57.44,57.47|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.98,19.99|WY,33.17,33.18|WYN,81.67,81.74|WYNN,99.04,99.18|XEC,132.08,132.66|XEL,41.83,41.84|XL,39.7,39.71|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,48.1,48.12|YHOO,45.03,45.04|YUM,68.23,68.24|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:21.489Z|1|||||||||A,50.4,50.43|AA,38.02,38.14|AAPL,132.32,132.33|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.6,42.61|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.82,82.83|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.94,63.96|AES,11.5,11.51|AET,121.44,121.48|AFL,69.95,69.98|AGN,244.84,245.07|AIG,65.55,65.56|AIV,45.57,45.61|AIZ,92.35,92.43|AKAM,63.99,64.02|ALL,78.79,78.83|ALLE,71.77,71.78|ALTR,53.96,53.96|ALXN,126.64,126.83|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.1,166.56|AMGN,167.1,167.19|AMP,123.87,124.14|AMT,105.36,105.45|AMZN,826.68,827.17|AN,47.38,47.47|AON,115.4,115.49|APA,57.34,57.41|APC,69.53,69.57|APD,139.5,139.65|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.81,180.03|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.39|AZO,739.62,742.28|BA,165.98,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.77,240.59|BDX,177.97,178.06|BEN,40.71,40.72|BHI,61.48,61.61|BIIB,273.81,274.18|BK,45.48,45.49|BLK,381.45,381.89|BLL,74.45,74.72|BMS,48.63,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.43|C,57.36,57.37|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.74,132.79|CBG,34.46,34.48|CBS,64.31,64.33|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.55,51.57|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.55,147.65|CINF,70.75,70.76|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.08,69.27|CMCSA,75.13,75.14|CME,118.63,118.67|CMG,416.41,416.95|CMI,150.39,150.65|CMS,42.87,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.2,88.23|COG,23.94,23.96|COH,37.62,37.64|COL,90.87,90.94|COP,50.16,50.18|COST,171.49,171.53|COV,106.71,106.71|CPB,63.21,63.23|CRM,80.86,80.95|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.3,116.35|CTL,24.36,24.37|CTSH,57.74,57.77|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.94,112.95|D,72.64,72.69|DAL,49.16,49.18|DD,76.81,76.84|DE,110.04,110.09|DFS,68.8,68.84|DG,76.34,76.37|DGX,93.53,93.55|DHI,30.34,30.35|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.55,78.64|DNB,101.0,101.56|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.44,79.55|DOW,60.65,60.66|DPS,93.55,93.58|DRI,76.28,76.44|DTE,97.11,97.36|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.7,64.76|DVN,45.53,45.56|EA,85.62,85.68|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.63,74.69|EFX,130.16,130.28|EIX,74.87,74.97|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.37|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.19,65.21|ESRX,67.62,67.64|ESS,228.56,229.5|ESV,10.74,10.75|ETFC,35.51,35.53|ETN,71.08,71.11|ETR,71.22,71.28|EW,89.89,90.05|EXC,34.85,34.86|EXPD,54.44,54.48|EXPE,122.12,122.31|F,12.47,12.48|FAST,50.44,50.47|FB,134.52,134.53|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.62,55.67|FLS,51.01,51.04|FMC,57.3,57.34|FOSL,22.73,22.76|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.63,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.98,184.05|GE,29.6,29.61|GGP,25.5,25.52|GILD,66.29,66.3|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.51,813.93|GOOGL,835.17,835.4|GPC,99.02,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.5,241.59|GT,33.59,33.62|GWW,254.6,255.06|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.76|HD,139.19,139.25|HES,52.82,52.84|HIG,47.57,47.58|HOG,57.12,57.2|HON,121.58,121.61|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.79|HUM,205.0,205.6|IBM,177.71,177.75|ICE,57.19,57.21|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.43,52.45|IPG,24.14,24.15|IR,81.88,81.91|IRM,37.24,37.27|ISRG,702.91,704.52|ITW,127.65,127.76|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.5,44.54|K,75.95,75.96|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.93,66.95|KO,40.9,40.91|KORS,38.01,38.07|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,85.95,86.07|L,46.47,46.49|LB,58.54,58.6|LEG,48.89,48.9|LEN,46.14,46.18|LH,134.67,134.78|LLL,162.59,162.7|LLTC,63.4,63.41|LLY,77.81,77.84|LM,34.96,34.97|LMT,260.1,260.4|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.5,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.77,31.78|MA,107.4,107.45|MAC,68.71,68.89|MAR,86.62,86.69|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.82,125.86|MCHP,69.99,70.01|MCK,139.3,139.53|MCO,107.75,107.88|MDLZ,45.07,45.08|MDT,75.9,75.91|MET,52.9,52.91|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.33,87.34|MKC,97.31,97.38|MLM,230.83,231.69|MMC,71.06,71.07|MMM,178.98,179.02|MNK,48.4,48.42|MNST,43.87,43.91|MO,72.28,72.29|MON,107.66,107.91|MOS,32.61,32.62|MPC,49.76,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.07,78.22|MTB,164.87,165.0|MU,23.95,23.96|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.96,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.25,125.37|NEM,37.61,37.62|NFLX,144.67,144.73|NFX,42.09,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.19,44.22|NOC,235.79,235.85|NOV,39.43,39.46|NRG,16.49,16.51|NSC,120.63,120.75|NTAP,39.2,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.23,61.32|NVDA,115.1,115.29|NWL,46.29,46.3|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.14|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.0,270.88|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.29,43.3|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.69,60.74|PG,88.49,88.5|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.93,123.01|PNR,58.34,58.42|PNW,78.34,78.48|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.48,35.49|PRGO,78.67,78.91|PRU,108.47,108.58|PSA,218.19,218.88|PSX,79.54,79.58|PVH,88.88,89.0|PWR,36.82,36.85|PX,116.04,116.19|PXD,193.92,194.29|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.4,47.5|RHT,78.89,78.93|RIG,13.35,13.36|RL,79.08,79.12|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.99,68.0|RRC,33.66,33.68|RSG,58.2,58.22|RTN,150.08,150.1|SBUX,56.05,56.06|SCG,68.95,69.04|SCHW,39.95,39.96|SE,42.31,42.33|SEE,47.42,47.44|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.45,82.48|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.32,77.36|SO,48.94,48.96|SPG,182.58,182.68|SPLS,9.03,9.04|SRCL,76.8,76.89|SRE,103.74,104.28|STI,57.71,57.72|STJ,80.98,80.98|STT,77.63,77.71|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.46|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.9,81.07|TJX,76.18,76.23|TMK,74.65,75.06|TMO,154.97,155.05|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.69,119.75|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.32,53.43|TWC,0.0,0.0|TWX,96.29,96.38|TXN,74.91,74.93|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.04,161.09|UNM,47.44,47.49|UNP,108.2,108.34|UPS,106.73,106.78|URBN,26.8,26.85|URI,125.64,125.89|USB,53.64,53.65|UTX,111.0,111.03|V,85.58,85.6|VAR,80.38,80.47|VFC,50.0,50.01|VIAB,43.77,43.79|VLO,67.37,67.4|VMC,124.3,124.58|VNO,106.43,106.5|VRSN,83.33,83.64|VRTX,88.15,88.33|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.7,148.81|WDC,77.01,77.05|WEC,57.44,57.47|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.98,19.99|WY,33.17,33.18|WYN,81.67,81.74|WYNN,99.03,99.18|XEC,132.08,132.66|XEL,41.82,41.84|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.1,48.12|YHOO,45.03,45.04|YUM,68.23,68.24|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:26.517Z|1|||||||||A,50.4,50.43|AA,38.01,38.14|AAPL,132.33,132.34|ABBV,60.29,60.3|ABC,90.27,90.32|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.22,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.78,82.86|ADT,0.0,0.0|AEE,52.75,52.83|AEP,63.93,63.94|AES,11.5,11.51|AET,121.44,121.48|AFL,69.95,69.98|AGN,244.84,245.07|AIG,65.55,65.56|AIV,45.57,45.61|AIZ,92.35,92.45|AKAM,63.99,64.02|ALL,78.79,78.83|ALLE,71.77,71.78|ALTR,53.96,53.96|ALXN,126.67,126.83|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.1,166.56|AMGN,167.1,167.17|AMP,123.87,124.14|AMT,105.36,105.45|AMZN,826.68,827.45|AN,47.46,47.54|AON,115.46,115.49|APA,57.34,57.41|APC,69.53,69.57|APD,139.5,139.75|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.11,21.16|AVB,179.67,180.07|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.78|AXP,78.38,78.39|AZO,739.62,742.28|BA,165.98,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.39,44.41|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,273.84,274.18|BK,45.48,45.49|BLK,381.45,381.89|BLL,74.5,74.68|BMS,48.63,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.43|C,57.36,57.37|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.74,132.79|CBG,34.46,34.48|CBS,64.31,64.33|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.55,51.61|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.55,147.65|CINF,70.73,70.76|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.07,69.27|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,416.41,416.95|CMI,150.39,150.65|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.17,17.19|COF,88.2,88.23|COG,23.94,23.95|COH,37.62,37.64|COL,90.88,90.98|COP,50.13,50.15|COST,171.49,171.53|COV,106.71,106.71|CPB,63.21,63.28|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.44,48.46|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.75,57.77|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.93,112.95|D,72.64,72.74|DAL,49.17,49.18|DD,76.82,76.86|DE,110.06,110.12|DFS,68.8,68.84|DG,76.34,76.38|DGX,93.5,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.55,78.64|DNB,101.1,101.56|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.44,79.55|DOW,60.66,60.68|DPS,93.51,93.66|DRI,76.28,76.44|DTE,97.12,97.31|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.7,64.76|DVN,45.53,45.56|EA,85.61,85.68|EBAY,33.41,33.42|ECL,120.74,120.83|ED,74.63,74.67|EFX,130.21,130.35|EIX,74.87,74.97|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.35,63.37|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.13,65.35|ESRX,67.62,67.64|ESS,228.56,229.5|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.08,71.11|ETR,71.21,71.29|EW,89.89,90.05|EXC,34.84,34.85|EXPD,54.44,54.48|EXPE,122.12,122.31|F,12.47,12.48|FAST,50.44,50.47|FB,134.54,134.57|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.62,55.67|FLS,51.01,51.03|FMC,57.3,57.34|FOSL,22.73,22.76|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.98,184.05|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.29,66.3|GIS,62.9,62.94|GLW,26.73,26.74|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.51,813.93|GOOGL,835.21,835.4|GPC,99.02,99.18|GPS,24.17,24.18|GRMN,49.58,49.59|GS,241.5,241.59|GT,33.59,33.62|GWW,254.6,255.06|HAL,56.78,56.8|HAR,111.08,111.09|HAS,97.56,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.76|HD,139.19,139.25|HES,52.82,52.84|HIG,47.57,47.58|HOG,57.12,57.2|HON,121.58,121.61|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.77|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.19,57.21|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.42,52.45|IPG,24.14,24.16|IR,81.89,81.92|IRM,37.25,37.27|ISRG,702.91,704.52|ITW,127.65,127.7|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.43,115.45|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.5,44.54|K,75.95,75.96|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.93,66.95|KO,40.9,40.91|KORS,38.01,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.07|L,46.47,46.49|LB,58.55,58.6|LEG,48.89,48.9|LEN,46.14,46.18|LH,134.67,134.78|LLL,162.59,162.7|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,260.1,260.28|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.77,31.78|MA,107.43,107.46|MAC,68.71,68.89|MAR,86.62,86.69|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.01|MCK,139.3,139.53|MCO,107.75,107.88|MDLZ,45.07,45.08|MDT,75.91,75.92|MET,52.9,52.91|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.32,87.33|MKC,97.31,97.38|MLM,230.83,231.1|MMC,71.06,71.07|MMM,178.97,179.02|MNK,48.42,48.44|MNST,43.9,43.92|MO,72.28,72.29|MON,107.66,107.91|MOS,32.61,32.62|MPC,49.76,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.43,44.44|MSFT,64.15,64.16|MSI,78.07,78.16|MTB,164.87,165.0|MU,23.95,23.96|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.96,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.15,125.37|NEM,37.61,37.62|NFLX,144.67,144.73|NFX,42.11,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.19,44.22|NOC,235.68,235.85|NOV,39.43,39.47|NRG,16.49,16.5|NSC,120.63,120.8|NTAP,39.2,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.24,61.33|NVDA,115.16,115.28|NWL,46.28,46.3|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.14|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.01,270.85|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.29|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.69,60.74|PG,88.49,88.5|PGR,37.43,37.45|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.93,123.01|PNR,58.34,58.36|PNW,78.34,78.48|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.48,35.49|PRGO,78.64,78.91|PRU,108.47,108.58|PSA,218.18,218.88|PSX,79.48,79.56|PVH,88.88,89.01|PWR,36.83,36.85|PX,116.04,116.19|PXD,193.92,194.29|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.4,47.5|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.09,79.15|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.99,68.0|RRC,33.67,33.79|RSG,58.2,58.22|RTN,150.08,150.1|SBUX,56.05,56.06|SCG,68.93,69.04|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.42,47.44|SHW,306.11,306.52|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.45,82.47|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.32,77.36|SO,48.93,48.94|SPG,182.58,182.68|SPLS,9.03,9.04|SRCL,76.77,76.82|SRE,103.81,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.63,77.71|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.46|TDC,31.85,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.0,81.07|TJX,76.2,76.24|TMK,74.65,75.06|TMO,154.97,155.1|TRIP,51.99,52.01|TROW,69.07,69.09|TRV,119.67,119.74|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.33,96.38|TXN,74.92,74.93|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.04,161.09|UNM,47.44,47.49|UNP,108.21,108.34|UPS,106.73,106.78|URBN,26.8,26.85|URI,125.65,125.88|USB,53.64,53.65|UTX,111.0,111.03|V,85.58,85.59|VAR,80.38,80.47|VFC,49.99,50.03|VIAB,43.77,43.79|VLO,67.37,67.4|VMC,124.31,124.41|VNO,106.14,106.5|VRSN,83.33,83.68|VRTX,88.15,88.33|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.73,148.81|WDC,77.01,77.05|WEC,57.43,57.47|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.67,28.68|WMT,67.81,67.82|WU,19.98,19.99|WY,33.17,33.18|WYN,81.67,81.74|WYNN,99.03,99.18|XEC,132.01,132.66|XEL,41.81,41.82|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.1,48.12|YHOO,45.03,45.04|YUM,68.25,68.28|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:31.540Z|1|||||||||A,50.4,50.43|AA,38.01,38.14|AAPL,132.34,132.35|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.24,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.83,82.84|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.91,63.94|AES,11.5,11.51|AET,121.44,121.48|AFL,69.95,69.98|AGN,244.9,244.97|AIG,65.55,65.56|AIV,45.57,45.61|AIZ,92.35,92.45|AKAM,63.99,64.02|ALL,78.79,78.83|ALLE,71.77,71.81|ALTR,53.96,53.96|ALXN,126.67,126.83|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.11,166.24|AMGN,167.15,167.25|AMP,123.87,124.2|AMT,105.38,105.43|AMZN,826.87,827.37|AN,47.47,47.54|AON,115.46,115.49|APA,57.34,57.41|APC,69.54,69.57|APD,139.38,139.67|APH,68.61,68.62|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.67,180.07|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.39|AZO,740.02,742.6|BA,165.98,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.62|BIIB,273.84,274.18|BK,45.48,45.49|BLK,381.45,381.89|BLL,74.51,74.62|BMS,48.63,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.43|C,57.36,57.37|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.74,132.79|CBG,34.46,34.48|CBS,64.35,64.37|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.54,51.64|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.79|CI,147.56,147.65|CINF,70.74,70.76|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.09,69.27|CMCSA,75.13,75.14|CME,118.57,118.71|CMG,416.41,416.95|CMI,150.43,150.65|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.2,88.29|COG,23.92,23.94|COH,37.63,37.65|COL,90.91,90.98|COP,50.14,50.15|COST,171.49,171.51|COV,106.71,106.71|CPB,63.21,63.28|CRM,80.9,81.0|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.55,78.59|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.89,112.93|D,72.64,72.68|DAL,49.17,49.19|DD,76.82,76.86|DE,110.06,110.12|DFS,68.8,68.84|DG,76.34,76.38|DGX,93.53,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.22,74.28|DLTR,78.58,78.64|DNB,101.1,101.56|DNR,3.6,3.61|DO,17.07,17.1|DOV,79.36,79.55|DOW,60.66,60.68|DPS,93.52,93.56|DRI,76.28,76.44|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.7,64.76|DVN,45.53,45.57|EA,85.63,85.68|EBAY,33.42,33.43|ECL,120.74,120.83|ED,74.62,74.67|EFX,130.21,130.35|EIX,74.85,74.97|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.36,63.37|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.13,65.35|ESRX,67.62,67.64|ESS,228.43,229.5|ESV,10.74,10.76|ETFC,35.52,35.53|ETN,71.08,71.11|ETR,71.21,71.29|EW,89.92,90.05|EXC,34.84,34.85|EXPD,54.44,54.48|EXPE,122.12,122.27|F,12.47,12.48|FAST,50.44,50.47|FB,134.55,134.56|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.62,55.67|FLS,51.01,51.03|FMC,57.3,57.34|FOSL,22.73,22.76|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.0|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.3,66.31|GIS,62.91,62.94|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.51,813.93|GOOGL,835.22,835.49|GPC,99.08,99.18|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.59,33.62|GWW,254.6,255.06|HAL,56.79,56.8|HAR,111.08,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.76|HD,139.23,139.26|HES,52.82,52.86|HIG,47.57,47.58|HOG,57.12,57.23|HON,121.58,121.61|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.26,105.3|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.77|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.19,57.21|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.42,52.45|IPG,24.15,24.17|IR,81.92,81.94|IRM,37.26,37.27|ISRG,703.22,704.52|ITW,127.65,127.7|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.47,44.54|K,75.95,75.96|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.69|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.01,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.01,86.07|L,46.47,46.49|LB,58.56,58.58|LEG,48.89,48.92|LEN,46.14,46.18|LH,134.67,134.78|LLL,162.61,162.7|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,260.13,260.4|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.23|M,31.77,31.78|MA,107.45,107.47|MAC,68.72,68.94|MAR,86.62,86.67|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.02|MCK,139.3,139.53|MCO,107.61,107.88|MDLZ,45.07,45.08|MDT,75.91,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.32,87.33|MKC,97.31,97.38|MLM,230.83,231.1|MMC,71.06,71.07|MMM,178.97,179.04|MNK,48.42,48.44|MNST,43.9,43.92|MO,72.28,72.29|MON,107.66,107.86|MOS,32.62,32.63|MPC,49.77,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.45,44.46|MSFT,64.15,64.16|MSI,78.07,78.16|MTB,164.87,165.0|MU,23.96,23.97|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.96,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.16,125.33|NEM,37.6,37.61|NFLX,144.7,144.74|NFX,42.11,42.15|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.2,44.22|NOC,235.7,235.85|NOV,39.45,39.48|NRG,16.49,16.5|NSC,120.63,120.74|NTAP,39.2,39.22|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.26,61.33|NVDA,115.12,115.22|NWL,46.27,46.29|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.14|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.09,270.85|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1631.44,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.29|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.49,88.5|PGR,37.43,37.45|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.77,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.93,123.01|PNR,58.34,58.36|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.48,35.49|PRGO,78.64,78.91|PRU,108.47,108.58|PSA,218.18,218.88|PSX,79.47,79.56|PVH,88.89,89.03|PWR,36.84,36.85|PX,116.04,116.19|PXD,193.92,194.29|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.41,47.42|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.11,79.15|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.99,68.01|RRC,33.67,33.79|RSG,58.2,58.22|RTN,150.08,150.1|SBUX,56.05,56.06|SCG,68.93,69.02|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.42,47.44|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.29,77.34|SO,48.93,48.95|SPG,182.59,182.68|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.65,77.73|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.46|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.91,18.92|TIF,80.94,81.04|TJX,76.22,76.24|TMK,74.65,75.06|TMO,154.97,155.09|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.69,119.74|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.33,53.41|TWC,0.0,0.0|TWX,96.34,96.38|TXN,74.91,74.93|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.06,161.09|UNM,47.44,47.48|UNP,108.2,108.34|UPS,106.73,106.78|URBN,26.8,26.86|URI,125.65,125.96|USB,53.64,53.65|UTX,111.02,111.07|V,85.58,85.59|VAR,80.45,80.48|VFC,49.99,50.03|VIAB,43.79,43.81|VLO,67.37,67.4|VMC,124.31,124.41|VNO,106.43,106.5|VRSN,83.33,83.68|VRTX,88.15,88.33|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.01,77.05|WEC,57.43,57.44|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.73|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.69,28.72|WMT,67.81,67.82|WU,19.98,19.99|WY,33.17,33.18|WYN,81.68,81.75|WYNN,99.03,99.18|XEC,132.01,132.66|XEL,41.81,41.82|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.32,58.39|XRX,7.29,7.3|XYL,48.1,48.12|YHOO,45.03,45.04|YUM,68.25,68.26|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:36.560Z|1|||||||||A,50.41,50.43|AA,38.01,38.14|AAPL,132.34,132.35|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.24,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.83,82.84|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.91,63.94|AES,11.5,11.51|AET,121.44,121.48|AFL,69.95,69.98|AGN,244.9,245.13|AIG,65.55,65.56|AIV,45.57,45.61|AIZ,92.35,92.45|AKAM,63.99,64.02|ALL,78.79,78.83|ALLE,71.8,71.98|ALTR,53.96,53.96|ALXN,126.61,126.83|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.11,166.24|AMGN,167.15,167.25|AMP,123.87,124.19|AMT,105.38,105.43|AMZN,826.87,827.0|AN,47.47,47.54|AON,115.46,115.49|APA,57.34,57.41|APC,69.54,69.57|APD,139.38,139.67|APH,68.57,68.62|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.67,180.07|AVGO,204.32,204.52|AVP,5.8,5.81|AVY,79.47,79.53|AXP,78.38,78.39|AZO,740.02,742.6|BA,165.98,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.38,44.41|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.62|BIIB,273.81,274.12|BK,45.48,45.49|BLK,381.45,381.89|BLL,74.51,74.62|BMS,48.63,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.48,41.49|BXP,133.16,133.43|C,57.36,57.37|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.74,132.79|CBG,34.46,34.48|CBS,64.35,64.37|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.57,51.64|CF,34.99,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.77,76.78|CI,147.56,147.65|CINF,70.74,70.76|CL,67.12,67.13|CLX,127.33,127.41|CMA,69.09,69.27|CMCSA,75.12,75.13|CME,118.56,118.71|CMG,416.41,416.95|CMI,150.43,150.65|CMS,42.86,42.89|CNP,26.49,26.5|CNX,17.16,17.18|COF,88.2,88.29|COG,23.92,23.94|COH,37.63,37.65|COL,90.92,90.99|COP,50.13,50.16|COST,171.45,171.5|COV,106.71,106.71|CPB,63.21,63.28|CRM,80.96,81.0|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.55,78.59|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.89,112.92|D,72.64,72.68|DAL,49.17,49.18|DD,76.83,76.87|DE,110.06,110.12|DFS,68.8,68.84|DG,76.34,76.38|DGX,93.53,93.55|DHI,30.35,30.36|DHR,83.69,83.7|DIS,108.8,108.82|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.27|DLTR,78.58,78.64|DNB,101.1,101.56|DNR,3.6,3.61|DO,17.07,17.1|DOV,79.36,79.55|DOW,60.66,60.68|DPS,93.52,93.56|DRI,76.28,76.44|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.7,64.76|DVN,45.53,45.56|EA,85.63,85.68|EBAY,33.42,33.43|ECL,120.74,120.83|ED,74.62,74.67|EFX,130.21,130.35|EIX,74.85,74.97|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.12,79.25|EMR,63.36,63.37|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.13,65.33|ESRX,67.62,67.64|ESS,228.43,229.35|ESV,10.74,10.76|ETFC,35.52,35.53|ETN,71.08,71.11|ETR,71.21,71.29|EW,89.92,90.05|EXC,34.84,34.85|EXPD,54.44,54.48|EXPE,122.12,122.27|F,12.47,12.48|FAST,50.44,50.47|FB,134.55,134.57|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.89,190.97|FE,30.3,30.31|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.12,109.21|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.62,55.66|FLS,51.01,51.03|FMC,57.3,57.34|FOSL,22.73,22.76|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.0|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.3,66.32|GIS,62.91,62.94|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.67,813.93|GOOGL,835.22,835.49|GPC,99.08,99.13|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.59,33.61|GWW,254.6,255.06|HAL,56.79,56.8|HAR,111.08,111.09|HAS,97.57,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.54,65.56|HCP,30.75,30.76|HD,139.23,139.26|HES,52.8,52.86|HIG,47.58,47.59|HOG,57.12,57.23|HON,121.58,121.6|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.77|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.19,57.21|IFF,117.68,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.42,52.45|IPG,24.15,24.17|IR,81.92,81.94|IRM,37.26,37.27|ISRG,703.22,704.52|ITW,127.65,127.69|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.2,57.29|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.51,44.54|K,75.95,75.96|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.6,123.67|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.01,38.06|KR,33.24,33.25|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.89,48.9|LEN,46.14,46.18|LH,134.67,134.78|LLL,162.61,162.7|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,260.13,260.39|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.23|M,31.77,31.78|MA,107.45,107.47|MAC,68.72,68.94|MAR,86.61,86.67|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.02|MCK,139.3,139.53|MCO,107.82,107.88|MDLZ,45.07,45.08|MDT,75.88,75.94|MET,52.9,52.91|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.32,87.33|MKC,97.31,97.38|MLM,230.83,231.1|MMC,71.06,71.07|MMM,178.97,179.04|MNK,48.42,48.5|MNST,43.9,43.92|MO,72.28,72.29|MON,107.66,107.93|MOS,32.62,32.63|MPC,49.77,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.46|MSFT,64.15,64.16|MSI,78.07,78.16|MTB,164.87,165.0|MU,23.96,23.97|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.24,39.25|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.96,15.98|NDAQ,69.46,69.49|NE,7.33,7.34|NEE,125.16,125.33|NEM,37.6,37.62|NFLX,144.7,144.74|NFX,42.11,42.19|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.2,44.22|NOC,235.7,235.85|NOV,39.45,39.5|NRG,16.49,16.5|NSC,120.63,120.79|NTAP,39.21,39.22|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.26,61.33|NVDA,115.12,115.22|NWL,46.27,46.29|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.14|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.09,270.85|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1632.17,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.29|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.48,88.49|PGR,37.43,37.45|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.77,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.93,123.01|PNR,58.34,58.36|PNW,78.34,78.5|POM,27.0,27.0|PPG,100.7,100.75|PPL,35.48,35.49|PRGO,78.64,78.91|PRU,108.47,108.58|PSA,218.18,218.88|PSX,79.47,79.56|PVH,88.89,89.02|PWR,36.84,36.85|PX,116.04,116.17|PXD,193.92,194.29|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.51,60.52|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.32,47.4|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.11,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.99,68.01|RRC,33.67,33.79|RSG,58.2,58.22|RTN,150.09,150.11|SBUX,56.05,56.06|SCG,68.93,69.02|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.42,47.44|SHW,306.1,306.52|SIAL,139.76,139.76|SJM,138.11,138.34|SLB,82.45,82.47|SNA,169.51,169.62|SNDK,0.0,0.0|SNI,77.29,77.34|SO,48.92,48.95|SPG,182.59,182.9|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.65,77.73|STX,46.44,46.46|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.1,9.12|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.46|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.02,81.04|TJX,76.22,76.24|TMK,74.65,75.06|TMO,154.97,155.09|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.69,119.74|TSCO,73.42,73.46|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.3,53.41|TWC,0.0,0.0|TWX,96.34,96.38|TXN,74.91,74.93|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.32|UNH,161.04,161.09|UNM,47.44,47.48|UNP,108.2,108.34|UPS,106.73,106.78|URBN,26.82,26.86|URI,125.65,125.96|USB,53.64,53.65|UTX,111.02,111.07|V,85.6,85.61|VAR,80.45,80.48|VFC,49.99,50.03|VIAB,43.79,43.81|VLO,67.37,67.4|VMC,124.31,124.41|VNO,106.43,106.5|VRSN,83.33,83.68|VRTX,88.15,88.29|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.05,77.09|WEC,57.42,57.44|WFC,56.85,56.86|WFM,30.37,30.38|WHR,174.38,174.82|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.8,70.82|WMB,28.69,28.72|WMT,67.81,67.82|WU,19.98,19.99|WY,33.17,33.18|WYN,81.68,81.75|WYNN,99.03,99.18|XEC,132.1,132.66|XEL,41.81,41.82|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.47|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.25,68.26|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:41.593Z|1|||||||||A,50.42,50.43|AA,38.01,38.02|AAPL,132.33,132.35|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.61,42.62|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.24,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.79,82.96|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.92,63.94|AES,11.49,11.5|AET,121.44,121.56|AFL,69.96,69.98|AGN,244.85,245.13|AIG,65.56,65.57|AIV,45.57,45.61|AIZ,92.35,92.45|AKAM,63.98,64.04|ALL,78.79,78.83|ALLE,71.8,71.87|ALTR,53.96,53.96|ALXN,126.67,126.87|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.11,166.24|AMGN,167.16,167.2|AMP,123.89,124.18|AMT,105.38,105.43|AMZN,826.78,827.06|AN,47.47,47.54|AON,115.46,115.49|APA,57.34,57.41|APC,69.54,69.57|APD,139.45,139.64|APH,68.59,68.61|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.67,180.07|AVGO,204.37,204.79|AVP,5.8,5.81|AVY,79.48,79.53|AXP,78.38,78.39|AZO,740.02,742.6|BA,165.98,166.0|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.62|BIIB,273.88,274.18|BK,45.47,45.49|BLK,381.45,381.85|BLL,74.51,74.68|BMS,48.63,48.67|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.89|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.74,132.79|CBG,34.44,34.46|CBS,64.35,64.38|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.8,115.83|CERN,51.54,51.64|CF,34.98,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.77|CI,147.62,147.72|CINF,70.73,70.76|CL,67.12,67.13|CLX,127.27,127.31|CMA,69.09,69.27|CMCSA,75.12,75.13|CME,118.56,118.68|CMG,416.41,416.95|CMI,150.43,150.65|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.2,88.29|COG,23.93,23.94|COH,37.63,37.65|COL,90.88,91.17|COP,50.14,50.15|COST,171.45,171.48|COV,106.71,106.71|CPB,63.13,63.2|CRM,80.91,80.99|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.41,48.43|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.55,78.59|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.9,112.93|D,72.65,72.66|DAL,49.16,49.18|DD,76.8,76.84|DE,110.04,110.11|DFS,68.8,68.84|DG,76.35,76.38|DGX,93.53,93.55|DHI,30.34,30.35|DHR,83.69,83.7|DIS,108.79,108.8|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.24|DLTR,78.58,78.64|DNB,101.07,101.56|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.39,79.55|DOW,60.66,60.67|DPS,93.51,93.68|DRI,76.28,76.44|DTE,97.13,97.31|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.73,64.76|DVN,45.53,45.56|EA,85.64,85.71|EBAY,33.42,33.43|ECL,120.74,120.83|ED,74.6,74.62|EFX,130.1,130.31|EIX,74.82,74.97|EL,82.4,82.42|EMC,0.0,0.0|EMN,79.17,79.25|EMR,63.32,63.36|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.13,65.33|ESRX,67.62,67.64|ESS,228.54,229.5|ESV,10.74,10.76|ETFC,35.52,35.53|ETN,71.08,71.11|ETR,71.21,71.27|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.12,122.27|F,12.47,12.48|FAST,50.43,50.47|FB,134.55,134.57|FCX,16.05,16.06|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.1,109.19|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.63,55.66|FLS,51.01,51.02|FMC,57.3,57.34|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.01|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.31,66.33|GIS,62.91,62.94|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.67,813.93|GOOGL,835.23,835.49|GPC,98.92,99.18|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.6,33.61|GWW,254.6,255.06|HAL,56.79,56.8|HAR,111.08,111.09|HAS,97.58,97.63|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.52,65.56|HCP,30.75,30.76|HD,139.23,139.27|HES,52.8,52.83|HIG,47.56,47.58|HOG,57.13,57.14|HON,121.58,121.6|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.74,107.77|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.19,57.21|IFF,117.43,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.42,52.43|IPG,24.14,24.15|IR,81.92,81.94|IRM,37.26,37.27|ISRG,703.22,704.52|ITW,127.65,127.74|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.21,57.29|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.51,44.54|K,75.92,75.94|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.62|KMI,22.53,22.54|KMX,66.95,66.96|KO,40.9,40.91|KORS,38.01,38.06|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.89,48.92|LEN,46.14,46.18|LH,134.67,134.78|LLL,162.61,162.75|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,260.03,260.26|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.36,73.41|LRCX,115.91,116.03|LUK,23.92,23.93|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.23|M,31.76,31.77|MA,107.44,107.46|MAC,68.7,68.94|MAR,86.59,86.67|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.02|MCK,139.3,139.53|MCO,107.71,107.88|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.88,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.31,97.38|MLM,230.83,231.1|MMC,71.06,71.07|MMM,178.97,179.04|MNK,48.4,48.48|MNST,43.86,43.91|MO,72.28,72.29|MON,107.66,107.82|MOS,32.59,32.61|MPC,49.77,49.79|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.07,78.16|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.24,39.28|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.46,69.51|NE,7.33,7.34|NEE,125.15,125.27|NEM,37.61,37.62|NFLX,144.7,144.74|NFX,42.11,42.19|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.7,235.85|NOV,39.47,39.5|NRG,16.48,16.49|NSC,120.68,120.79|NTAP,39.21,39.22|NTRS,85.44,85.54|NU,52.54,52.54|NUE,61.24,61.26|NVDA,115.1,115.15|NWL,46.27,46.29|NWSA,13.15,13.16|OI,19.93,19.94|OKE,55.1,55.16|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.09,270.85|OXY,68.55,68.56|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.07,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.28|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.43,37.45|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.7|PNC,122.93,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.47,35.48|PRGO,78.8,78.87|PRU,108.56,108.63|PSA,218.18,218.88|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.84,36.86|PX,116.0,116.05|PXD,193.92,194.29|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.23,76.33|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.4|RHT,78.86,78.92|RIG,13.35,13.36|RL,79.09,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.97,68.0|RRC,33.67,33.79|RSG,58.2,58.22|RTN,150.05,150.11|SBUX,56.05,56.06|SCG,68.91,69.02|SCHW,39.96,39.97|SE,42.31,42.32|SEE,47.42,47.44|SHW,306.12,306.52|SIAL,139.76,139.76|SJM,138.11,138.32|SLB,82.45,82.47|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.29,77.34|SO,48.92,48.94|SPG,182.59,182.9|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.69|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.31,41.32|TAP,96.38,96.46|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.91,18.92|TIF,80.9,81.05|TJX,76.22,76.24|TMK,74.67,74.94|TMO,154.97,155.09|TRIP,52.0,52.01|TROW,69.07,69.1|TRV,119.69,119.72|TSCO,73.41,73.46|TSN,65.0,65.01|TSO,87.41,87.46|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.34,96.38|TXN,74.91,74.93|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.04,161.09|UNM,47.44,47.47|UNP,108.21,108.33|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.65,125.96|USB,53.63,53.64|UTX,111.04,111.07|V,85.6,85.61|VAR,80.4,80.48|VFC,49.99,50.03|VIAB,43.77,43.8|VLO,67.37,67.4|VMC,124.32,124.41|VNO,106.43,106.5|VRSN,83.51,83.56|VRTX,88.15,88.29|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.05,77.08|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.37,30.38|WHR,174.25,174.82|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.69,28.71|WMT,67.8,67.81|WU,19.98,19.99|WY,33.15,33.17|WYN,81.68,81.75|WYNN,99.03,99.18|XEC,132.1,132.66|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.47|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.04,45.05|YUM,68.21,68.24|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:46.626Z|1|||||||||A,50.42,50.43|AA,38.01,38.02|AAPL,132.33,132.35|ABBV,60.28,60.29|ABC,90.27,90.32|ABT,42.61,42.63|ACE,0.0,0.0|ACN,117.88,117.92|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.24,76.31|ADM,43.58,43.59|ADP,97.75,97.76|ADS,225.2,225.62|ADSK,82.79,82.96|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.93,63.95|AES,11.49,11.5|AET,121.44,121.47|AFL,69.96,69.98|AGN,244.97,245.13|AIG,65.56,65.57|AIV,45.46,45.58|AIZ,92.35,92.45|AKAM,63.98,64.04|ALL,78.79,78.83|ALLE,71.8,71.81|ALTR,53.96,53.96|ALXN,126.61,126.78|AMAT,35.42,35.43|AME,53.41,53.42|AMG,166.11,166.24|AMGN,167.18,167.2|AMP,123.89,124.2|AMT,105.38,105.43|AMZN,826.78,826.92|AN,47.48,47.54|AON,115.36,115.49|APA,57.34,57.41|APC,69.52,69.57|APD,139.38,139.66|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.18|AVB,179.67,180.07|AVGO,204.37,204.5|AVP,5.8,5.81|AVY,79.48,79.67|AXP,78.37,78.38|AZO,739.62,742.6|BA,165.98,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.63|BIIB,273.88,274.18|BK,45.47,45.49|BLK,381.45,381.85|BLL,74.51,74.6|BMS,48.63,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.89|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.74,132.79|CBG,34.44,34.46|CBS,64.35,64.36|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.7,115.83|CERN,51.54,51.63|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.62,147.72|CINF,70.73,70.77|CL,67.13,67.14|CLX,127.27,127.31|CMA,69.09,69.27|CMCSA,75.12,75.13|CME,118.6,118.67|CMG,416.43,416.95|CMI,150.43,150.63|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.17,88.29|COG,23.93,23.94|COH,37.62,37.64|COL,90.88,91.19|COP,50.15,50.16|COST,171.45,171.49|COV,106.71,106.71|CPB,63.18,63.2|CRM,80.91,80.98|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.41,48.43|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.75,57.76|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.9,112.93|D,72.6,72.66|DAL,49.16,49.18|DD,76.81,76.84|DE,110.04,110.11|DFS,68.8,68.84|DG,76.35,76.38|DGX,93.53,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.79,108.81|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.24|DLTR,78.58,78.64|DNB,101.07,101.48|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.39,79.55|DOW,60.65,60.66|DPS,93.51,93.68|DRI,76.29,76.42|DTE,97.22,97.31|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.73,64.76|DVN,45.53,45.56|EA,85.65,85.71|EBAY,33.42,33.43|ECL,120.74,120.83|ED,74.6,74.62|EFX,130.13,130.24|EIX,74.82,74.97|EL,82.4,82.42|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.32,63.34|EOG,101.82,101.85|EQR,61.71,61.76|EQT,65.13,65.25|ESRX,67.61,67.65|ESS,228.54,229.2|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.05,71.08|ETR,71.2,71.26|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.12,122.27|F,12.47,12.48|FAST,50.42,50.45|FB,134.54,134.56|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.76,80.78|FISV,109.15,109.17|FITB,26.41,26.42|FLIR,36.08,36.09|FLR,55.62,55.66|FLS,50.99,51.0|FMC,57.3,57.34|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.68|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.03|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.91,62.94|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.67,813.93|GOOGL,835.23,835.49|GPC,98.92,99.18|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.6,33.62|GWW,254.6,255.06|HAL,56.76,56.8|HAR,111.08,111.09|HAS,97.58,97.61|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.75,30.76|HD,139.21,139.25|HES,52.8,52.85|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.6|HOT,76.82,76.82|HP,69.7,69.81|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.27,105.37|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.61,107.79|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.18,57.19|IFF,117.63,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.15,24.16|IR,81.92,81.94|IRM,37.26,37.27|ISRG,703.22,704.52|ITW,127.66,127.74|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.21,57.29|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.47,44.54|K,75.91,75.94|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.64,86.7|KMB,123.57,123.62|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.01,38.06|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.67,134.78|LLL,162.61,162.75|LLTC,63.4,63.41|LLY,77.81,77.82|LM,34.96,34.97|LMT,260.11,260.26|LNC,70.33,70.43|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.56|LYB,92.18,92.22|M,31.76,31.77|MA,107.42,107.46|MAC,68.7,68.89|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.87|MCHP,69.99,70.01|MCK,139.3,139.53|MCO,107.61,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.27,97.38|MLM,230.83,231.1|MMC,70.98,71.07|MMM,178.91,179.0|MNK,48.4,48.48|MNST,43.86,43.91|MO,72.28,72.29|MON,107.66,107.73|MOS,32.59,32.6|MPC,49.77,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.08,78.16|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.24,39.26|NAVI,15.52,15.53|NBL,38.81,38.84|NBR,15.96,15.97|NDAQ,69.47,69.49|NE,7.33,7.34|NEE,125.1,125.27|NEM,37.61,37.62|NFLX,144.69,144.74|NFX,42.11,42.19|NI,22.38,22.39|NKE,56.11,56.13|NLSN,44.2,44.22|NOC,235.7,235.85|NOV,39.47,39.5|NRG,16.48,16.49|NSC,120.68,120.79|NTAP,39.21,39.22|NTRS,85.44,85.5|NU,52.54,52.54|NUE,61.24,61.26|NVDA,115.04,115.14|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.12,55.16|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.0,270.85|OXY,68.53,68.55|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.07,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.29|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.95,123.0|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.47,35.48|PRGO,78.8,78.91|PRU,108.56,108.63|PSA,218.18,218.88|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.81,36.86|PX,116.0,116.05|PXD,193.93,194.39|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.23,76.33|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.4|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.09,79.14|ROK,151.24,151.54|ROP,204.4,204.85|ROST,67.98,68.0|RRC,33.67,33.79|RSG,58.19,58.21|RTN,150.0,150.06|SBUX,56.05,56.06|SCG,68.91,69.02|SCHW,39.95,39.96|SE,42.31,42.32|SEE,47.42,47.45|SHW,306.12,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.92,48.94|SPG,182.59,182.7|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.42,46.44|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.32,41.33|TAP,96.38,96.46|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.33|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.22,76.24|TMK,74.67,74.87|TMO,154.97,155.1|TRIP,51.99,52.03|TROW,69.03,69.08|TRV,119.67,119.72|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.43,87.47|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.94,74.96|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.04,161.09|UNM,47.44,47.47|UNP,108.2,108.28|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.65,125.9|USB,53.63,53.64|UTX,111.0,111.04|V,85.6,85.61|VAR,80.4,80.48|VFC,49.99,50.03|VIAB,43.77,43.8|VLO,67.37,67.4|VMC,124.32,124.41|VNO,106.44,106.49|VRSN,83.33,83.56|VRTX,88.15,88.29|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.03,77.08|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.25,174.82|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.69,28.71|WMT,67.8,67.81|WU,19.98,19.99|WY,33.16,33.17|WYN,81.68,81.75|WYNN,99.03,99.17|XEC,132.1,132.66|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.93,57.95|XOM,82.6,82.61|XRAY,58.29,58.47|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.21,68.24|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T16:50:51.653Z|1|||||||||A,50.42,50.43|AA,37.98,38.14|AAPL,132.34,132.35|ABBV,60.28,60.29|ABC,90.3,90.32|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.25,76.31|ADM,43.58,43.59|ADP,97.75,97.77|ADS,225.2,225.62|ADSK,82.79,82.94|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.92,63.94|AES,11.49,11.5|AET,121.44,121.47|AFL,69.96,69.98|AGN,244.95,245.13|AIG,65.56,65.57|AIV,45.46,45.58|AIZ,92.35,92.45|AKAM,63.99,64.04|ALL,78.78,78.83|ALLE,71.8,71.86|ALTR,53.96,53.96|ALXN,126.61,126.78|AMAT,35.42,35.43|AME,53.39,53.43|AMG,166.11,166.24|AMGN,167.35,167.42|AMP,123.89,124.2|AMT,105.38,105.43|AMZN,826.77,827.3|AN,47.48,47.54|AON,115.36,115.49|APA,57.35,57.5|APC,69.52,69.57|APD,139.51,139.65|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.16|AVB,179.67,180.12|AVGO,204.37,204.5|AVP,5.8,5.81|AVY,79.48,79.67|AXP,78.38,78.39|AZO,739.62,742.6|BA,165.98,166.02|BAC,23.01,23.02|BAX,49.01,49.02|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.39,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.62|BIIB,274.03,274.31|BK,45.47,45.49|BLK,381.45,381.85|BLL,74.52,74.6|BMS,48.62,48.65|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.89|CAH,76.9,76.92|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.74,132.79|CBG,34.45,34.46|CBS,64.35,64.38|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.76,115.83|CERN,51.57,51.6|CF,34.98,35.02|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.83|CI,147.62,147.72|CINF,70.74,70.77|CL,67.13,67.14|CLX,127.27,127.31|CMA,69.09,69.27|CMCSA,75.12,75.13|CME,118.6,118.67|CMG,416.43,416.95|CMI,150.55,150.62|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.17,88.28|COG,23.93,23.94|COH,37.63,37.64|COL,90.88,91.17|COP,50.14,50.16|COST,171.45,171.48|COV,106.71,106.71|CPB,63.18,63.2|CRM,80.91,80.98|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.35|CTL,24.35,24.36|CTSH,57.74,57.76|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.9,112.93|D,72.59,72.65|DAL,49.16,49.18|DD,76.81,76.84|DE,110.04,110.11|DFS,68.78,68.84|DG,76.35,76.38|DGX,93.5,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.82,108.85|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.24|DLTR,78.58,78.64|DNB,101.0,101.48|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.39,79.5|DOW,60.65,60.66|DPS,93.51,93.68|DRI,76.3,76.44|DTE,97.22,97.31|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.65,85.68|EBAY,33.42,33.43|ECL,120.74,120.79|ED,74.61,74.62|EFX,130.13,130.24|EIX,74.82,74.97|EL,82.38,82.43|EMC,0.0,0.0|EMN,79.1,79.25|EMR,63.32,63.34|EOG,101.82,101.84|EQR,61.71,61.76|EQT,65.13,65.25|ESRX,67.59,67.63|ESS,228.54,229.15|ESV,10.74,10.75|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.2,71.23|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.17,122.28|F,12.47,12.48|FAST,50.42,50.45|FB,134.54,134.57|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.78,80.81|FISV,109.16,109.17|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.62,55.66|FLS,50.99,51.0|FMC,57.3,57.44|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.7|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.32,66.33|GIS,62.9,62.92|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.67,813.93|GOOGL,835.23,835.49|GPC,98.92,99.18|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.6,33.62|GWW,254.6,254.95|HAL,56.76,56.8|HAR,111.08,111.09|HAS,97.54,97.62|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.75,30.76|HD,139.23,139.27|HES,52.8,52.85|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.6|HOT,76.82,76.82|HP,69.7,69.82|HPQ,15.66,15.67|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.75|HUM,205.44,205.64|IBM,177.71,177.75|ICE,57.19,57.2|IFF,117.63,117.77|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.15,24.16|IR,81.92,81.93|IRM,37.26,37.27|ISRG,703.56,704.13|ITW,127.66,127.74|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.23,57.3|JNJ,115.43,115.44|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.47,44.54|K,75.91,75.92|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.63,86.7|KMB,123.57,123.72|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.01,38.06|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.61,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.83|LM,34.97,34.98|LMT,260.11,260.28|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.53,57.56|LYB,92.18,92.22|M,31.76,31.78|MA,107.4,107.47|MAC,68.7,68.94|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,69.99,70.02|MCK,139.3,139.53|MCO,107.61,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.26,97.34|MLM,230.83,231.1|MMC,70.98,71.07|MMM,178.91,179.0|MNK,48.4,48.48|MNST,43.86,43.93|MO,72.28,72.29|MON,107.66,107.95|MOS,32.59,32.6|MPC,49.77,49.8|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.08,78.14|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.47,69.49|NE,7.33,7.34|NEE,125.14,125.27|NEM,37.59,37.61|NFLX,144.69,144.74|NFX,42.12,42.19|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.7,235.84|NOV,39.47,39.48|NRG,16.48,16.49|NSC,120.68,120.79|NTAP,39.21,39.22|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.21,61.22|NVDA,115.04,115.23|NWL,46.27,46.29|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.12,55.16|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.01,271.1|OXY,68.53,68.55|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.12,13.13|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.07,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.28|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.73|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.95,123.01|PNR,58.33,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.47,35.48|PRGO,78.8,78.91|PRU,108.56,108.63|PSA,218.18,218.88|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.81,36.86|PX,116.0,116.05|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.23,76.33|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.4|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.1,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.0|RRC,33.67,33.79|RSG,58.19,58.21|RTN,150.0,150.06|SBUX,56.06,56.07|SCG,68.91,69.02|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.1,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.92,48.94|SPG,182.59,182.7|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.67,77.72|STX,46.43,46.44|STZ,155.23,155.36|SWK,123.67,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.32,41.33|TAP,96.38,96.46|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.22,76.25|TMK,74.67,74.87|TMO,154.97,155.1|TRIP,52.0,52.05|TROW,69.03,69.08|TRV,119.67,119.72|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.43,87.47|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.96,74.98|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.05,161.09|UNM,47.44,47.47|UNP,108.2,108.28|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.65,125.9|USB,53.63,53.64|UTX,111.01,111.03|V,85.6,85.61|VAR,80.38,80.48|VFC,50.02,50.04|VIAB,43.8,43.81|VLO,67.37,67.4|VMC,124.32,124.41|VNO,106.44,106.5|VRSN,83.51,83.55|VRTX,88.15,88.38|VTR,61.38,61.44|VZ,48.92,48.93|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.08|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.8,67.81|WU,19.98,19.99|WY,33.16,33.17|WYN,81.66,81.72|WYNN,99.03,99.17|XEC,132.1,132.68|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.93,58.0|XOM,82.6,82.61|XRAY,58.29,58.48|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.21,68.26|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:50:56.678Z|1|||||||||A,50.42,50.43|AA,37.96,38.04|AAPL,132.33,132.35|ABBV,60.28,60.29|ABC,90.34,90.37|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.91,117.98|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.25,76.31|ADM,43.56,43.6|ADP,97.75,97.77|ADS,225.2,225.62|ADSK,82.79,82.93|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.93,63.95|AES,11.49,11.5|AET,121.3,121.47|AFL,69.96,69.98|AGN,244.77,245.09|AIG,65.56,65.57|AIV,45.49,45.58|AIZ,92.35,92.45|AKAM,63.99,64.04|ALL,78.8,78.83|ALLE,71.8,71.81|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.42,35.43|AME,53.39,53.43|AMG,166.1,166.24|AMGN,167.36,167.42|AMP,123.89,124.2|AMT,105.38,105.43|AMZN,826.77,827.08|AN,47.48,47.54|AON,115.25,115.45|APA,57.35,57.5|APC,69.52,69.57|APD,139.51,139.64|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.16|AVB,179.67,180.12|AVGO,204.37,204.5|AVP,5.8,5.81|AVY,79.48,79.57|AXP,78.37,78.39|AZO,739.62,742.6|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.48,61.62|BIIB,274.03,274.31|BK,45.47,45.48|BLK,381.45,381.85|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.74,132.79|CBG,34.4,34.45|CBS,64.35,64.36|CCE,35.03,35.05|CCI,87.21,87.24|CCL,56.08,56.1|CELG,115.76,115.83|CERN,51.57,51.58|CF,34.99,35.01|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.57,147.71|CINF,70.74,70.76|CL,67.13,67.14|CLX,127.27,127.31|CMA,69.09,69.27|CMCSA,75.12,75.13|CME,118.66,118.68|CMG,416.44,416.95|CMI,150.55,150.6|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.16,88.28|COG,23.93,23.94|COH,37.63,37.64|COL,90.88,91.16|COP,50.14,50.16|COST,171.45,171.48|COV,106.71,106.71|CPB,63.18,63.2|CRM,80.92,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.76|CTXS,78.5,78.57|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.91,112.95|D,72.59,72.65|DAL,49.18,49.19|DD,76.81,76.84|DE,110.07,110.1|DFS,68.78,68.84|DG,76.35,76.38|DGX,93.5,93.55|DHI,30.34,30.36|DHR,83.69,83.7|DIS,108.83,108.84|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.24|DLTR,78.58,78.65|DNB,101.0,101.48|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.41,79.5|DOW,60.65,60.66|DPS,93.54,93.68|DRI,76.3,76.44|DTE,97.22,97.3|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.65,85.68|EBAY,33.42,33.43|ECL,120.74,120.81|ED,74.61,74.63|EFX,130.13,130.24|EIX,74.82,74.97|EL,82.4,82.43|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.76|EQT,65.19,65.21|ESRX,67.59,67.63|ESS,228.54,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.2,71.27|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.17,122.28|F,12.47,12.48|FAST,50.42,50.45|FB,134.52,134.54|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.78,80.81|FISV,109.14,109.17|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.63,55.65|FLS,50.99,51.0|FMC,57.33,57.44|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.67|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.92|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.67,813.93|GOOGL,835.23,835.49|GPC,98.92,99.18|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.61,33.62|GWW,254.6,254.95|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.54,97.61|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.51,65.56|HCP,30.75,30.76|HD,139.23,139.27|HES,52.8,52.85|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.6|HOT,76.82,76.82|HP,69.71,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.63,107.75|HUM,205.44,205.55|IBM,177.71,177.75|ICE,57.19,57.2|IFF,117.63,117.73|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.15,24.16|IR,81.92,81.93|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.3|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.49,44.54|K,75.91,75.92|KEY,18.16,18.17|KIM,25.03,25.04|KLAC,86.63,86.7|KMB,123.57,123.74|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.02,38.05|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.61,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.83|LM,34.97,34.98|LMT,260.06,260.26|LNC,70.37,70.41|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.57|LYB,92.18,92.27|M,31.75,31.78|MA,107.44,107.46|MAC,68.7,68.94|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,69.99,70.02|MCK,139.32,139.53|MCO,107.61,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.31|MJN,87.31,87.32|MKC,97.26,97.34|MLM,230.83,231.1|MMC,70.98,71.07|MMM,178.91,179.0|MNK,48.45,48.48|MNST,43.86,43.93|MO,72.28,72.29|MON,107.66,107.73|MOS,32.6,32.61|MPC,49.76,49.79|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.08,78.14|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.47,69.49|NE,7.33,7.34|NEE,125.16,125.27|NEM,37.59,37.61|NFLX,144.7,144.74|NFX,42.12,42.19|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.7,235.8|NOV,39.47,39.48|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.19,61.22|NVDA,115.04,115.14|NWL,46.28,46.29|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.1,55.12|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.01,271.1|OXY,68.53,68.54|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.07,1633.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.27,43.28|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.71|PNC,122.95,122.99|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.73,100.75|PPL,35.47,35.48|PRGO,78.8,78.91|PRU,108.47,108.6|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.83,36.86|PX,116.0,116.05|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.33|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.4|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.1,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.0|RRC,33.67,33.79|RSG,58.19,58.21|RTN,150.0,150.04|SBUX,56.06,56.07|SCG,68.91,69.02|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.1,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.92,48.94|SPG,182.59,182.68|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.44,46.45|STZ,155.23,155.36|SWK,123.57,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.33,41.34|TAP,96.38,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.05,81.07|TJX,76.22,76.25|TMK,74.68,74.87|TMO,154.97,155.09|TRIP,52.01,52.05|TROW,69.03,69.08|TRV,119.67,119.72|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.96,74.98|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.05,161.09|UNM,47.46,47.49|UNP,108.2,108.28|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.65,125.9|USB,53.63,53.64|UTX,111.0,111.03|V,85.59,85.6|VAR,80.38,80.48|VFC,50.03,50.05|VIAB,43.8,43.81|VLO,67.37,67.4|VMC,124.32,124.41|VNO,106.44,106.5|VRSN,83.51,83.55|VRTX,88.16,88.37|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.06,77.07|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.8,67.81|WU,19.98,19.99|WY,33.16,33.17|WYN,81.67,81.75|WYNN,99.03,99.17|XEC,132.1,132.68|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.94,57.96|XOM,82.6,82.61|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:01.701Z|1|||||||||A,50.42,50.43|AA,37.96,38.14|AAPL,132.33,132.35|ABBV,60.28,60.3|ABC,90.34,90.37|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,118.0|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.25,76.31|ADM,43.57,43.59|ADP,97.72,97.77|ADS,225.2,225.62|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.93,63.95|AES,11.49,11.5|AET,121.3,121.47|AFL,69.96,69.98|AGN,244.98,245.09|AIG,65.56,65.57|AIV,45.46,45.58|AIZ,92.35,92.45|AKAM,63.99,64.04|ALL,78.8,78.83|ALLE,71.79,71.85|ALTR,53.96,53.96|ALXN,126.61,126.78|AMAT,35.42,35.43|AME,53.39,53.42|AMG,166.1,166.24|AMGN,167.45,167.51|AMP,123.89,124.2|AMT,105.38,105.43|AMZN,826.77,827.3|AN,47.48,47.54|AON,115.25,115.41|APA,57.35,57.5|APC,69.54,69.57|APD,139.51,139.64|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.11,21.17|AVB,179.83,180.11|AVGO,204.37,204.63|AVP,5.8,5.82|AVY,79.48,79.57|AXP,78.38,78.39|AZO,739.91,742.6|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.49,61.53|BIIB,273.99,274.27|BK,45.47,45.49|BLK,381.45,381.85|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.74,132.79|CBG,34.43,34.45|CBS,64.35,64.36|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.08,56.1|CELG,115.76,115.83|CERN,51.53,51.58|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.56,147.71|CINF,70.74,70.76|CL,67.13,67.14|CLX,127.27,127.31|CMA,69.09,69.25|CMCSA,75.12,75.13|CME,118.66,118.71|CMG,416.44,417.02|CMI,150.55,150.6|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.17,88.23|COG,23.93,23.94|COH,37.63,37.64|COL,90.88,91.19|COP,50.14,50.16|COST,171.44,171.48|COV,106.71,106.71|CPB,63.17,63.2|CRM,80.91,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.76|CTXS,78.43,78.54|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.91,112.93|D,72.6,72.65|DAL,49.18,49.19|DD,76.81,76.84|DE,110.04,110.08|DFS,68.78,68.84|DG,76.35,76.38|DGX,93.52,93.55|DHI,30.34,30.36|DHR,83.69,83.72|DIS,108.82,108.85|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.3|DLTR,78.58,78.65|DNB,101.08,101.5|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.42,79.5|DOW,60.65,60.66|DPS,93.54,93.58|DRI,76.3,76.32|DTE,97.22,97.31|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.59,85.65|EBAY,33.42,33.43|ECL,120.73,120.76|ED,74.61,74.63|EFX,130.13,130.24|EIX,74.82,74.91|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.76|EQT,65.19,65.21|ESRX,67.6,67.65|ESS,228.54,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.2,71.27|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.17,122.28|F,12.47,12.48|FAST,50.42,50.45|FB,134.53,134.55|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.78,80.81|FISV,109.14,109.17|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.63,55.66|FLS,50.99,51.06|FMC,57.33,57.44|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.66|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.92|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,813.93|GOOGL,835.24,835.62|GPC,98.92,99.18|GPS,24.19,24.2|GRMN,49.56,49.59|GS,241.54,241.64|GT,33.61,33.62|GWW,254.6,254.95|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.53|HCP,30.73,30.75|HD,139.19,139.25|HES,52.8,52.85|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.6|HOT,76.82,76.82|HP,69.71,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.75|HUM,205.44,205.55|IBM,177.7,177.75|ICE,57.19,57.2|IFF,117.63,117.72|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.3|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.49,44.52|K,75.91,75.92|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.74|KMI,22.53,22.54|KMX,66.95,66.99|KO,40.9,40.91|KORS,38.01,38.05|KR,33.21,33.23|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.61,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.84|LM,34.97,34.98|LMT,260.06,260.26|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.18,92.27|M,31.77,31.78|MA,107.44,107.46|MAC,68.7,68.95|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.02|MCK,139.32,139.42|MCO,107.58,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.27|MJN,87.31,87.32|MKC,97.29,97.34|MLM,230.83,231.1|MMC,71.02,71.07|MMM,178.91,179.0|MNK,48.4,48.46|MNST,43.86,43.92|MO,72.28,72.29|MON,107.66,107.95|MOS,32.59,32.6|MPC,49.77,49.79|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.48,69.51|NE,7.34,7.36|NEE,125.16,125.27|NEM,37.6,37.61|NFLX,144.7,144.74|NFX,42.11,42.21|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.7,235.8|NOV,39.43,39.46|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.19,61.22|NVDA,115.04,115.14|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.1,55.12|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.0,271.1|OXY,68.53,68.54|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.67,1634.25|PCP,234.94,234.94|PDCO,42.84,42.91|PEG,43.27,43.28|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.7|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.47,35.48|PRGO,78.8,78.91|PRU,108.47,108.6|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.83,36.86|PX,116.01,116.04|PXD,193.94,194.39|QCOM,53.72,53.74|QEP,17.15,17.16|R,76.27,76.4|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.39|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.1,79.13|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.0|RRC,33.67,33.79|RSG,58.19,58.21|RTN,150.0,150.04|SBUX,56.06,56.07|SCG,68.91,69.02|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.1,306.52|SIAL,139.76,139.76|SJM,138.08,138.3|SLB,82.45,82.46|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.92,48.94|SPG,182.62,182.68|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.22|STI,57.68,57.71|STJ,80.98,80.98|STT,77.67,77.72|STX,46.44,46.45|STZ,155.23,155.38|SWK,123.61,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.1,29.11|SYY,52.44,52.45|T,41.33,41.34|TAP,96.38,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.32,65.34|THC,18.91,18.92|TIF,80.94,81.04|TJX,76.22,76.25|TMK,74.67,74.87|TMO,154.97,155.1|TRIP,52.01,52.05|TROW,69.03,69.08|TRV,119.67,119.72|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.98,74.99|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.05,161.09|UNM,47.46,47.48|UNP,108.2,108.28|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.65,125.9|USB,53.63,53.64|UTX,110.98,111.02|V,85.58,85.6|VAR,80.4,80.48|VFC,50.03,50.05|VIAB,43.82,43.85|VLO,67.37,67.4|VMC,124.35,124.41|VNO,106.39,106.5|VRSN,83.5,83.53|VRTX,88.16,88.37|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.06,77.07|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.07,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.8,67.81|WU,19.96,19.97|WY,33.16,33.17|WYN,81.67,81.75|WYNN,99.01,99.17|XEC,132.1,132.68|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:06.738Z|1|||||||||A,50.39,50.42|AA,37.96,38.14|AAPL,132.34,132.35|ABBV,60.29,60.3|ABC,90.31,90.36|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,118.04|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.25,76.28|ADM,43.57,43.59|ADP,97.73,97.77|ADS,225.2,225.62|ADSK,82.79,82.86|ADT,0.0,0.0|AEE,52.73,52.9|AEP,63.93,63.95|AES,11.49,11.5|AET,121.3,121.47|AFL,69.96,69.98|AGN,244.98,245.09|AIG,65.56,65.57|AIV,45.46,45.58|AIZ,92.35,92.45|AKAM,63.99,64.04|ALL,78.79,78.83|ALLE,71.79,71.85|ALTR,53.96,53.96|ALXN,126.56,126.72|AMAT,35.42,35.43|AME,53.39,53.42|AMG,166.11,166.24|AMGN,167.45,167.51|AMP,123.89,124.2|AMT,105.38,105.43|AMZN,826.77,827.16|AN,47.48,47.54|AON,115.25,115.41|APA,57.35,57.5|APC,69.53,69.57|APD,139.51,139.64|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.11,21.17|AVB,179.83,180.11|AVGO,204.42,204.63|AVP,5.8,5.82|AVY,79.48,79.57|AXP,78.38,78.39|AZO,739.91,742.6|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.42,61.49|BIIB,273.99,274.27|BK,45.48,45.5|BLK,381.45,381.85|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.74,132.79|CBG,34.44,34.46|CBS,64.35,64.36|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.09,56.1|CELG,115.79,115.83|CERN,51.53,51.58|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.56,147.71|CINF,70.74,70.76|CL,67.13,67.14|CLX,127.27,127.31|CMA,69.09,69.25|CMCSA,75.12,75.13|CME,118.66,118.71|CMG,416.44,417.02|CMI,150.55,150.59|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.21,88.28|COG,23.93,23.94|COH,37.63,37.64|COL,90.88,91.19|COP,50.14,50.16|COST,171.44,171.48|COV,106.71,106.71|CPB,63.18,63.2|CRM,80.91,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.76|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.91,112.93|D,72.65,72.66|DAL,49.18,49.19|DD,76.81,76.84|DE,110.04,110.08|DFS,68.78,68.81|DG,76.35,76.38|DGX,93.52,93.55|DHI,30.34,30.35|DHR,83.69,83.72|DIS,108.82,108.85|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.3|DLTR,78.58,78.64|DNB,101.08,101.5|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.42,79.5|DOW,60.65,60.66|DPS,93.48,93.58|DRI,76.3,76.32|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.59,85.62|EBAY,33.42,33.43|ECL,120.73,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.82,74.91|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.31,63.34|EOG,101.82,101.84|EQR,61.71,61.75|EQT,65.19,65.21|ESRX,67.59,67.65|ESS,228.43,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.19,71.28|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.17,122.28|F,12.47,12.48|FAST,50.42,50.45|FB,134.53,134.55|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,140.01,140.09|FIS,80.78,80.81|FISV,109.14,109.17|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.63,55.65|FLS,50.99,51.03|FMC,57.22,57.44|FOSL,22.73,22.78|FOXA,30.05,30.06|FSLR,32.63,32.66|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.92|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,813.93|GOOGL,835.24,835.63|GPC,98.92,99.18|GPS,24.19,24.2|GRMN,49.56,49.59|GS,241.54,241.64|GT,33.61,33.62|GWW,254.6,254.95|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.53|HCP,30.73,30.75|HD,139.19,139.25|HES,52.8,52.85|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.61|HOT,76.82,76.82|HP,69.71,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.75|HUM,205.44,205.55|IBM,177.67,177.75|ICE,57.18,57.2|IFF,117.63,117.77|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.28|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.49,44.52|K,75.91,75.92|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.74|KMI,22.53,22.54|KMX,66.95,66.97|KO,40.9,40.91|KORS,38.01,38.05|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.61,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.84|LM,34.97,34.98|LMT,260.06,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.18,92.23|M,31.77,31.78|MA,107.44,107.46|MAC,68.7,68.94|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.58,25.6|MCD,125.83,125.86|MCHP,69.99,70.02|MCK,139.32,139.42|MCO,107.81,107.94|MDLZ,45.06,45.07|MDT,75.91,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.27|MJN,87.31,87.32|MKC,97.29,97.35|MLM,230.83,231.1|MMC,71.02,71.07|MMM,178.91,179.0|MNK,48.4,48.46|MNST,43.86,43.92|MO,72.28,72.29|MON,107.66,107.95|MOS,32.59,32.6|MPC,49.77,49.79|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.44,44.45|MSFT,64.15,64.16|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.48,69.51|NE,7.34,7.36|NEE,125.16,125.27|NEM,37.6,37.61|NFLX,144.68,144.73|NFX,42.12,42.2|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.68,235.77|NOV,39.42,39.46|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.2,61.22|NVDA,115.04,115.25|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.11,55.12|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.0,271.1|OXY,68.53,68.54|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.67,1634.15|PCP,234.94,234.94|PDCO,42.84,42.91|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.7|PNC,122.95,123.0|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.47,35.48|PRGO,78.8,78.91|PRU,108.47,108.59|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.83,36.86|PX,116.01,116.04|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.4|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.39|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.11,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.02|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.06,56.07|SCG,68.91,69.02|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.12,306.52|SIAL,139.76,139.76|SJM,138.08,138.3|SLB,82.39,82.46|SNA,169.51,169.75|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.92,48.94|SPG,182.62,182.68|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.22|STI,57.69,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.44,46.45|STZ,155.23,155.38|SWK,123.64,123.75|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.33,41.34|TAP,96.4,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.34|THC,18.91,18.92|TIF,80.94,81.04|TJX,76.22,76.23|TMK,74.67,74.94|TMO,154.97,155.1|TRIP,52.01,52.02|TROW,69.03,69.08|TRV,119.67,119.72|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.98,74.99|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.05,161.08|UNM,47.46,47.48|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.6,125.9|USB,53.63,53.64|UTX,110.98,111.02|V,85.58,85.6|VAR,80.4,80.48|VFC,50.03,50.05|VIAB,43.82,43.85|VLO,67.37,67.4|VMC,124.35,124.41|VNO,106.4,106.5|VRSN,83.5,83.53|VRTX,88.16,88.36|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.06,77.07|WEC,57.41,57.43|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.8,67.81|WU,19.96,19.97|WY,33.16,33.17|WYN,81.67,81.75|WYNN,99.01,99.15|XEC,132.1,132.68|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:11.797Z|1|||||||||A,50.39,50.42|AA,37.96,38.13|AAPL,132.34,132.35|ABBV,60.28,60.3|ABC,90.31,90.36|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,118.05|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.25,76.28|ADM,43.58,43.59|ADP,97.74,97.77|ADS,225.2,225.62|ADSK,82.79,82.86|ADT,0.0,0.0|AEE,52.73,52.9|AEP,63.91,63.95|AES,11.49,11.5|AET,121.3,121.47|AFL,69.96,69.98|AGN,244.77,245.09|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.35,92.45|AKAM,64.02,64.04|ALL,78.79,78.83|ALLE,71.79,71.85|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.42,35.43|AME,53.39,53.42|AMG,166.1,166.24|AMGN,167.38,167.5|AMP,123.89,124.2|AMT,105.37,105.43|AMZN,826.76,827.08|AN,47.48,47.54|AON,115.25,115.41|APA,57.35,57.5|APC,69.53,69.57|APD,139.51,139.64|APH,68.43,68.84|ARG,0.0,0.0|ATI,21.12,21.17|AVB,179.83,180.11|AVGO,204.43,204.53|AVP,5.8,5.81|AVY,79.48,79.57|AXP,78.38,78.39|AZO,741.18,741.71|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.82,39.86|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.43,61.49|BIIB,273.99,274.26|BK,45.48,45.5|BLK,381.45,381.85|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.73,132.79|CBG,34.44,34.46|CBS,64.35,64.36|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.55,51.58|CF,34.99,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.56,147.71|CINF,70.74,70.76|CL,67.13,67.15|CLX,127.27,127.31|CMA,69.09,69.25|CMCSA,75.12,75.13|CME,118.66,118.71|CMG,416.5,417.02|CMI,150.55,150.59|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.21,88.23|COG,23.93,23.94|COH,37.63,37.65|COL,90.88,91.19|COP,50.14,50.16|COST,171.41,171.48|COV,106.71,106.71|CPB,63.18,63.2|CRM,80.91,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.76|CTXS,78.43,78.56|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.88,112.92|D,72.61,72.66|DAL,49.18,49.19|DD,76.81,76.84|DE,110.04,110.08|DFS,68.78,68.81|DG,76.35,76.36|DGX,93.52,93.55|DHI,30.34,30.35|DHR,83.69,83.72|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.28|DLTR,78.58,78.64|DNB,101.08,101.5|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.39,79.5|DOW,60.65,60.66|DPS,93.48,93.58|DRI,76.3,76.32|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.73,64.76|DVN,45.53,45.55|EA,85.59,85.61|EBAY,33.42,33.43|ECL,120.73,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.84,74.91|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.34,63.37|EOG,101.84,101.87|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.59,67.65|ESS,228.43,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.19,71.28|EW,89.89,90.03|EXC,34.83,34.84|EXPD,54.44,54.48|EXPE,122.17,122.28|F,12.47,12.48|FAST,50.42,50.45|FB,134.53,134.55|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,139.92,140.06|FIS,80.78,80.81|FISV,109.14,109.17|FITB,26.41,26.42|FLIR,36.08,36.1|FLR,55.63,55.66|FLS,50.99,51.06|FMC,57.22,57.44|FOSL,22.73,22.79|FOXA,30.05,30.06|FSLR,32.63,32.68|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.31,66.32|GIS,62.9,62.92|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,813.93|GOOGL,835.24,835.63|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.56,49.59|GS,241.54,241.64|GT,33.61,33.62|GWW,254.6,254.95|HAL,56.76,56.78|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.5,65.53|HCP,30.73,30.75|HD,139.21,139.25|HES,52.8,52.84|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.56,121.61|HOT,76.82,76.82|HP,69.71,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.75|HUM,205.44,205.55|IBM,177.69,177.75|ICE,57.18,57.2|IFF,117.63,117.77|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.42|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.3|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.49,44.66|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.74|KMI,22.53,22.54|KMX,66.89,66.95|KO,40.9,40.91|KORS,38.01,38.05|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.16,46.18|LH,134.61,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.84|LM,34.97,34.98|LMT,260.06,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.21,92.23|M,31.77,31.78|MA,107.4,107.45|MAC,68.7,68.94|MAR,86.63,86.67|MAS,33.72,33.73|MAT,25.58,25.6|MCD,125.83,125.86|MCHP,70.0,70.02|MCK,139.32,139.42|MCO,107.82,107.93|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.73,221.19|MJN,87.31,87.32|MKC,97.26,97.35|MLM,230.6,231.1|MMC,70.99,71.07|MMM,178.91,179.0|MNK,48.4,48.46|MNST,43.89,43.92|MO,72.27,72.28|MON,107.66,107.95|MOS,32.56,32.59|MPC,49.77,49.79|MRK,64.16,64.17|MRO,16.17,16.19|MS,44.44,44.45|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.97,23.98|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.48,69.51|NE,7.35,7.36|NEE,125.16,125.27|NEM,37.6,37.61|NFLX,144.67,144.71|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.68,235.77|NOV,39.42,39.46|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.23|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.2,61.22|NVDA,115.11,115.23|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.1,55.13|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.25,270.93|OXY,68.53,68.54|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.67,1634.25|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.28,43.29|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.42,37.43|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.77,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.95,123.0|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.75,100.77|PPL,35.48,35.49|PRGO,78.81,78.91|PRU,108.47,108.59|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.89,89.02|PWR,36.83,36.86|PX,116.01,116.04|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.4|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.96,14.97|RHI,47.31,47.39|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.11,79.14|ROK,151.23,151.54|ROP,204.4,204.85|ROST,67.98,68.02|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.06,56.07|SCG,68.91,69.02|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.12,306.52|SIAL,139.76,139.76|SJM,138.08,138.3|SLB,82.44,82.45|SNA,169.51,169.59|SNDK,0.0,0.0|SNI,77.29,77.32|SO,48.92,48.94|SPG,182.62,182.68|SPLS,9.03,9.04|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.42,46.47|STZ,155.23,155.38|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.33,41.34|TAP,96.4,96.46|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.91,18.92|TIF,80.97,81.04|TJX,76.22,76.23|TMK,74.67,74.94|TMO,154.97,155.1|TRIP,52.01,52.02|TROW,69.04,69.08|TRV,119.67,119.71|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.99,75.0|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.33|UNH,161.04,161.08|UNM,47.46,47.48|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.6,125.96|USB,53.63,53.64|UTX,110.98,111.02|V,85.58,85.6|VAR,80.4,80.48|VFC,50.03,50.05|VIAB,43.78,43.84|VLO,67.37,67.4|VMC,124.12,124.41|VNO,106.13,106.5|VRSN,83.5,83.53|VRTX,88.15,88.36|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.06|WEC,57.41,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.81,67.82|WU,19.96,19.97|WY,33.16,33.17|WYN,81.68,81.75|WYNN,98.99,99.15|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:16.833Z|1|||||||||A,50.4,50.41|AA,37.96,38.14|AAPL,132.34,132.35|ABBV,60.28,60.29|ABC,90.33,90.38|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,118.05|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.22,76.29|ADM,43.58,43.59|ADP,97.75,97.77|ADS,225.2,225.62|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.77,52.98|AEP,63.92,63.94|AES,11.49,11.5|AET,121.33,121.47|AFL,69.96,69.98|AGN,244.99,245.09|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.25,92.45|AKAM,64.02,64.04|ALL,78.79,78.83|ALLE,71.79,71.85|ALTR,53.96,53.96|ALXN,126.46,126.62|AMAT,35.42,35.43|AME,53.39,53.42|AMG,166.1,166.24|AMGN,167.4,167.49|AMP,123.89,124.2|AMT,105.37,105.43|AMZN,826.76,827.08|AN,47.48,47.54|AON,115.25,115.41|APA,57.35,57.5|APC,69.53,69.55|APD,139.51,139.67|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.76,180.07|AVGO,204.32,204.5|AVP,5.8,5.81|AVY,79.48,79.57|AXP,78.38,78.39|AZO,741.19,741.7|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.43,61.49|BIIB,274.2,274.32|BK,45.48,45.49|BLK,381.45,381.57|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.74,132.79|CBG,34.44,34.46|CBS,64.35,64.39|CCE,35.03,35.05|CCI,87.2,87.23|CCL,56.08,56.1|CELG,115.78,115.87|CERN,51.55,51.58|CF,34.98,34.99|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.13,67.15|CLX,127.27,127.31|CMA,69.08,69.25|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.09,417.02|CMI,150.23,150.56|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.21,88.23|COG,23.93,23.94|COH,37.63,37.66|COL,90.88,91.02|COP,50.15,50.16|COST,171.41,171.49|COV,106.71,106.71|CPB,63.17,63.27|CRM,80.91,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.76|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.89,112.92|D,72.57,72.66|DAL,49.18,49.19|DD,76.81,76.84|DE,110.04,110.08|DFS,68.78,68.81|DG,76.35,76.36|DGX,93.54,93.55|DHI,30.34,30.35|DHR,83.7,83.72|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.3|DLTR,78.58,78.64|DNB,101.08,101.49|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.39,79.5|DOW,60.65,60.66|DPS,93.48,93.58|DRI,76.3,76.32|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.73,64.76|DVN,45.54,45.57|EA,85.59,85.65|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.34,63.37|EOG,101.84,101.87|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.59,67.65|ESS,228.43,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.2,71.28|EW,89.9,90.03|EXC,34.83,34.84|EXPD,54.44,54.46|EXPE,122.2,122.28|F,12.47,12.48|FAST,50.42,50.44|FB,134.53,134.54|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,139.92,140.06|FIS,80.78,80.8|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.66|FLS,50.99,51.06|FMC,57.22,57.44|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.66|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.08|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.31,66.32|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,814.0|GOOGL,835.25,835.47|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.56,49.59|GS,241.54,241.64|GT,33.61,33.62|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.73,30.74|HD,139.19,139.24|HES,52.8,52.84|HIG,47.56,47.57|HOG,57.13,57.14|HON,121.59,121.61|HOT,76.82,76.82|HP,69.75,69.81|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.37|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.75|HUM,205.44,205.55|IBM,177.69,177.73|ICE,57.19,57.2|IFF,117.63,117.77|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.14,24.15|IR,81.89,81.91|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.3|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.49,44.51|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.76|KMI,22.53,22.54|KMX,66.89,66.94|KO,40.9,40.91|KORS,38.01,38.05|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.13,46.15|LH,134.69,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.84|LM,34.96,34.98|LMT,260.03,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.19,92.23|M,31.77,31.78|MA,107.4,107.43|MAC,68.7,68.94|MAR,86.62,86.68|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.86|MCHP,69.99,70.08|MCK,139.32,139.42|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.75,221.19|MJN,87.31,87.32|MKC,97.24,97.35|MLM,230.6,231.1|MMC,70.99,71.07|MMM,178.91,178.99|MNK,48.43,48.46|MNST,43.89,43.91|MO,72.27,72.28|MON,107.66,107.93|MOS,32.56,32.57|MPC,49.77,49.79|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.43,44.45|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.94,23.95|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.48,69.51|NE,7.35,7.36|NEE,125.16,125.27|NEM,37.58,37.59|NFLX,144.67,144.71|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.2,44.22|NOC,235.68,235.77|NOV,39.42,39.45|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.6|NU,52.54,52.54|NUE,61.2,61.22|NVDA,115.13,115.17|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.12,55.14|OMC,84.98,85.01|ORCL,40.51,40.52|ORLY,270.23,270.66|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.67,1634.25|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.28,43.29|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.74|PG,88.47,88.48|PGR,37.42,37.43|PH,149.7,149.81|PHM,21.45,21.46|PKI,53.77,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.95,123.0|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.74,100.77|PPL,35.48,35.49|PRGO,78.82,78.91|PRU,108.47,108.59|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.94,89.02|PWR,36.81,36.86|PX,116.01,116.04|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.4|RAI,60.5,60.51|REGN,362.55,362.9|RF,14.95,14.96|RHI,47.38,47.39|RHT,78.87,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,151.23,151.54|ROP,204.4,204.89|ROST,67.98,68.02|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.05,56.07|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.12,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.44,82.45|SNA,169.51,170.0|SNDK,0.0,0.0|SNI,77.29,77.32|SO,48.93,48.94|SPG,182.61,182.68|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.42,46.45|STZ,155.23,155.38|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.33,41.34|TAP,96.4,96.47|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.35,65.36|THC,18.91,18.92|TIF,80.94,81.06|TJX,76.22,76.23|TMK,74.67,74.94|TMO,154.97,155.1|TRIP,52.0,52.03|TROW,69.03,69.08|TRV,119.67,119.7|TSCO,73.41,73.44|TSN,65.0,65.01|TSO,87.44,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.99,75.0|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.41|UNH,161.06,161.08|UNM,47.46,47.48|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.6,125.96|USB,53.63,53.64|UTX,110.99,111.01|V,85.59,85.6|VAR,80.4,80.48|VFC,50.03,50.05|VIAB,43.81,43.82|VLO,67.38,67.4|VMC,124.12,124.41|VNO,106.35,106.5|VRSN,83.25,83.53|VRTX,88.15,88.33|VTR,61.38,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.02,77.06|WEC,57.35,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.22,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.97,19.98|WY,33.16,33.17|WYN,81.68,81.75|WYNN,98.99,99.14|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.91,57.95|XOM,82.6,82.61|XRAY,58.27,58.36|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:21.861Z|1|||||||||A,50.4,50.41|AA,37.96,38.14|AAPL,132.33,132.35|ABBV,60.29,60.3|ABC,90.33,90.38|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.21,76.29|ADM,43.58,43.59|ADP,97.75,97.77|ADS,225.2,225.54|ADSK,82.79,82.86|ADT,0.0,0.0|AEE,52.75,52.98|AEP,63.92,63.94|AES,11.49,11.5|AET,121.38,121.52|AFL,69.96,69.98|AGN,244.77,245.34|AIG,65.56,65.57|AIV,45.49,45.58|AIZ,92.25,92.45|AKAM,64.02,64.04|ALL,78.79,78.83|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.16,126.54|AMAT,35.42,35.43|AME,53.39,53.42|AMG,166.1,166.24|AMGN,167.4,167.43|AMP,123.89,124.2|AMT,105.39,105.41|AMZN,826.76,826.99|AN,47.48,47.56|AON,115.25,115.41|APA,57.36,57.5|APC,69.54,69.55|APD,139.51,139.63|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.76,180.06|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.48,79.57|AXP,78.37,78.38|AZO,741.19,741.7|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.43,61.49|BIIB,274.07,274.38|BK,45.48,45.49|BLK,381.45,381.57|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.89,39.9|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.73,132.79|CBG,34.45,34.46|CBS,64.35,64.39|CCE,35.03,35.05|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.76,115.87|CERN,51.56,51.58|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.12,67.15|CLX,127.27,127.31|CMA,69.08,69.11|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.09,417.02|CMI,150.23,150.72|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.16,88.22|COG,23.93,23.94|COH,37.63,37.66|COL,90.96,91.02|COP,50.14,50.17|COST,171.41,171.49|COV,106.71,106.71|CPB,63.17,63.27|CRM,80.91,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.5,78.53|CVC,0.0,0.0|CVS,78.86,78.87|CVX,112.89,112.91|D,72.64,72.66|DAL,49.18,49.19|DD,76.81,76.84|DE,110.02,110.08|DFS,68.78,68.81|DG,76.35,76.36|DGX,93.54,93.55|DHI,30.33,30.34|DHR,83.69,83.71|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.58,78.64|DNB,101.08,101.51|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.39,79.5|DOW,60.65,60.66|DPS,93.48,93.58|DRI,76.3,76.32|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.73,64.76|DVN,45.54,45.56|EA,85.59,85.65|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.32,63.33|EOG,101.84,101.87|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.59,67.69|ESS,228.43,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.16|EXC,34.82,34.83|EXPD,54.44,54.46|EXPE,122.18,122.45|F,12.47,12.48|FAST,50.42,50.44|FB,134.53,134.55|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.78,80.8|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.66|FLS,51.0,51.05|FMC,57.33,57.44|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.66|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.01|GE,29.6,29.61|GGP,25.48,25.5|GILD,66.33,66.34|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,814.0|GOOGL,835.25,835.63|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.6,33.62|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.73,30.74|HD,139.19,139.24|HES,52.8,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.59,121.61|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.75|HUM,205.44,205.55|IBM,177.69,177.73|ICE,57.19,57.2|IFF,117.7,117.77|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.13,24.15|IR,81.89,81.95|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.23,57.33|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.5,44.51|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.57,123.73|KMI,22.53,22.54|KMX,66.91,66.93|KO,40.89,40.9|KORS,38.01,38.05|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.13,46.15|LH,134.69,134.82|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.82,77.84|LM,34.96,34.98|LMT,260.03,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.58|LYB,92.21,92.23|M,31.77,31.78|MA,107.4,107.45|MAC,68.7,68.87|MAR,86.62,86.68|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.87|MCHP,69.99,70.02|MCK,139.32,139.42|MCO,107.82,107.94|MDLZ,45.05,45.06|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.75,221.19|MJN,87.3,87.31|MKC,97.24,97.35|MLM,230.6,231.1|MMC,70.99,71.07|MMM,178.93,178.99|MNK,48.43,48.46|MNST,43.89,43.92|MO,72.27,72.28|MON,107.68,107.95|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.94,23.95|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.8,38.82|NBR,15.96,15.97|NDAQ,69.5,69.54|NE,7.35,7.36|NEE,125.16,125.27|NEM,37.6,37.61|NFLX,144.67,144.71|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.22|NOC,235.62,235.76|NOV,39.42,39.45|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.12,61.18|NVDA,115.01,115.14|NWL,46.27,46.28|NWSA,13.16,13.17|OI,19.93,19.94|OKE,55.13,55.14|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.05,271.1|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.79,1634.25|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.27,43.3|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.74|PG,88.47,88.48|PGR,37.42,37.43|PH,149.7,149.78|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.48,35.49|PRGO,78.87,78.96|PRU,108.47,108.59|PSA,218.18,219.3|PSX,79.52,79.56|PVH,88.94,89.02|PWR,36.82,36.86|PX,116.02,116.05|PXD,193.94,194.39|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.55,362.9|RF,14.95,14.96|RHI,47.31,47.39|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.11,79.14|ROK,151.28,151.54|ROP,204.4,204.89|ROST,67.98,68.01|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.05,56.08|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.29,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.51,169.59|SNDK,0.0,0.0|SNI,77.29,77.32|SO,48.93,48.94|SPG,182.61,182.68|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.24|STI,57.66,57.68|STJ,80.98,80.98|STT,77.67,77.72|STX,46.42,46.45|STZ,155.23,155.38|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.44,52.45|T,41.33,41.34|TAP,96.37,96.47|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.35,65.36|THC,18.91,18.92|TIF,80.96,81.06|TJX,76.22,76.23|TMK,74.67,74.92|TMO,154.97,155.1|TRIP,52.01,52.05|TROW,69.03,69.08|TRV,119.67,119.7|TSCO,73.41,73.44|TSN,64.98,65.0|TSO,87.44,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.99,75.0|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.41|UNH,161.03,161.08|UNM,47.47,47.49|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.66,125.96|USB,53.62,53.63|UTX,110.97,111.01|V,85.58,85.6|VAR,80.4,80.48|VFC,49.99,50.05|VIAB,43.79,43.82|VLO,67.38,67.4|VMC,124.12,124.41|VNO,106.35,106.5|VRSN,83.39,83.43|VRTX,88.15,88.33|VTR,61.38,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.02,77.06|WEC,57.4,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.22,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.97,19.98|WY,33.14,33.16|WYN,81.68,81.75|WYNN,98.99,99.11|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.69,39.71|XLNX,57.92,57.95|XOM,82.6,82.61|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.21,68.24|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T16:51:26.895Z|1|||||||||A,50.4,50.41|AA,37.98,38.14|AAPL,132.33,132.34|ABBV,60.29,60.3|ABC,90.33,90.38|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.92,118.03|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.22,76.3|ADM,43.56,43.57|ADP,97.75,97.77|ADS,225.2,225.83|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.73,52.96|AEP,63.91,63.93|AES,11.49,11.5|AET,121.38,121.49|AFL,69.96,69.98|AGN,244.78,245.52|AIG,65.56,65.57|AIV,45.49,45.58|AIZ,92.27,92.39|AKAM,64.02,64.04|ALL,78.79,78.83|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.16,126.68|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.1,166.24|AMGN,167.41,167.5|AMP,123.89,124.2|AMT,105.39,105.42|AMZN,826.76,827.43|AN,47.47,47.56|AON,115.25,115.41|APA,57.36,57.5|APC,69.54,69.55|APD,139.51,139.63|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.76,180.06|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.48,79.57|AXP,78.37,78.38|AZO,741.19,741.7|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.89|BBT,46.46,46.47|BBY,44.37,44.4|BCR,239.77,240.14|BDX,177.96,178.06|BEN,40.71,40.72|BHI,61.43,61.47|BIIB,274.07,274.38|BK,45.48,45.49|BLK,381.45,381.62|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.89|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.72,132.83|CBG,34.41,34.44|CBS,64.38,64.42|CCE,35.01,35.04|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.76,115.92|CERN,51.55,51.59|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.13,67.15|CLX,127.27,127.31|CMA,69.08,69.11|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.09,417.02|CMI,150.28,150.7|CMS,42.85,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.16,88.22|COG,23.94,23.95|COH,37.63,37.64|COL,90.96,91.01|COP,50.15,50.16|COST,171.41,171.49|COV,106.71,106.71|CPB,63.17,63.25|CRM,80.95,80.97|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.89,78.9|CVX,112.88,112.91|D,72.64,72.66|DAL,49.18,49.19|DD,76.78,76.83|DE,110.02,110.08|DFS,68.78,68.81|DG,76.37,76.38|DGX,93.52,93.58|DHI,30.32,30.34|DHR,83.69,83.72|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.58,78.64|DNB,101.08,101.54|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.39,79.5|DOW,60.65,60.66|DPS,93.48,93.58|DRI,76.27,76.32|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.73,64.85|DVN,45.49,45.52|EA,85.65,85.69|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.33,63.34|EOG,101.82,101.87|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.59,67.69|ESS,228.43,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,90.0,90.21|EXC,34.82,34.83|EXPD,54.44,54.46|EXPE,122.29,122.49|F,12.47,12.48|FAST,50.42,50.44|FB,134.54,134.55|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.64,55.75|FLS,51.0,51.05|FMC,57.34,57.36|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.7|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,814.0|GOOGL,835.25,835.63|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.62,241.78|GT,33.6,33.62|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.73,30.74|HD,139.19,139.22|HES,52.8,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.59,121.61|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.65,107.74|HUM,205.44,205.55|IBM,177.67,177.71|ICE,57.18,57.19|IFF,117.67,117.83|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.13,24.15|IR,81.89,81.92|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.42,115.43|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.51,44.63|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.57,123.73|KMI,22.53,22.54|KMX,66.92,66.93|KO,40.89,40.9|KORS,38.01,38.05|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.13,46.15|LH,134.69,134.77|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.83,77.85|LM,34.96,34.98|LMT,260.03,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.57|LYB,92.21,92.23|M,31.77,31.78|MA,107.4,107.44|MAC,68.54,68.94|MAR,86.62,86.68|MAS,33.72,33.73|MAT,25.59,25.6|MCD,125.83,125.87|MCHP,69.99,70.01|MCK,139.32,139.42|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.75,221.31|MJN,87.3,87.31|MKC,97.25,97.33|MLM,230.6,231.0|MMC,70.99,71.05|MMM,178.93,178.99|MNK,48.43,48.46|MNST,43.89,43.91|MO,72.26,72.27|MON,107.71,107.73|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.94,23.95|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.46,69.5|NE,7.35,7.36|NEE,125.16,125.37|NEM,37.59,37.6|NFLX,144.68,144.71|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.22|NOC,235.64,235.74|NOV,39.42,39.45|NRG,16.47,16.49|NSC,120.68,120.79|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.12,61.15|NVDA,115.01,115.13|NWL,46.27,46.28|NWSA,13.17,13.18|OI,19.93,19.94|OKE,55.09,55.14|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.05,270.8|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1632.79,1634.25|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.26,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.73|PG,88.47,88.48|PGR,37.42,37.43|PH,149.61,149.78|PHM,21.44,21.45|PKI,53.8,53.91|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.48,35.49|PRGO,78.88,78.93|PRU,108.47,108.54|PSA,218.35,219.3|PSX,79.52,79.57|PVH,88.94,89.02|PWR,36.82,36.85|PX,116.02,116.05|PXD,193.94,194.39|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.55,362.9|RF,14.95,14.96|RHI,47.31,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.12,79.14|ROK,151.28,151.54|ROP,204.4,204.89|ROST,67.98,68.01|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.05,56.08|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.31,42.32|SEE,47.41,47.42|SHW,306.29,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.29,77.31|SO,48.93,48.94|SPG,182.61,182.65|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.42,46.45|STZ,155.23,155.38|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.47|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.36,65.38|THC,18.91,18.92|TIF,80.98,81.06|TJX,76.2,76.24|TMK,74.67,74.92|TMO,154.97,155.1|TRIP,52.01,52.05|TROW,69.03,69.08|TRV,119.66,119.7|TSCO,73.41,73.44|TSN,64.98,64.99|TSO,87.44,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.99,75.0|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.04,161.08|UNM,47.47,47.48|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.66,125.96|USB,53.62,53.63|UTX,110.97,111.01|V,85.59,85.61|VAR,80.42,80.48|VFC,49.99,50.05|VIAB,43.79,43.81|VLO,67.38,67.4|VMC,124.12,124.37|VNO,106.31,106.5|VRSN,83.38,83.64|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.02,77.06|WEC,57.4,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.22,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.97,19.98|WY,33.14,33.16|WYN,81.68,81.75|WYNN,98.99,99.11|XEC,132.1,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.27,58.36|XRX,7.29,7.3|XYL,48.04,48.13|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:31.924Z|1|||||||||A,50.4,50.41|AA,37.98,38.14|AAPL,132.34,132.35|ABBV,60.31,60.33|ABC,90.33,90.38|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.21,76.3|ADM,43.56,43.57|ADP,97.74,97.75|ADS,225.2,225.83|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.74,52.95|AEP,63.92,63.94|AES,11.49,11.5|AET,121.37,121.49|AFL,69.96,69.98|AGN,244.96,245.52|AIG,65.57,65.59|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.02,64.04|ALL,78.79,78.83|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.42,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.1,166.24|AMGN,167.41,167.47|AMP,123.89,124.14|AMT,105.39,105.42|AMZN,826.76,827.03|AN,47.47,47.56|AON,115.31,115.41|APA,57.36,57.5|APC,69.54,69.55|APD,139.51,139.63|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.67,180.05|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.43,79.55|AXP,78.37,78.38|AZO,741.19,743.27|BA,165.96,166.0|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.89|BBT,46.45,46.46|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.43,61.47|BIIB,274.07,274.34|BK,45.48,45.49|BLK,381.45,381.62|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.89|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.72,132.81|CBG,34.38,34.43|CBS,64.38,64.42|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.87,115.92|CERN,51.55,51.59|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.12,67.14|CLX,127.27,127.31|CMA,69.08,69.11|CMCSA,75.12,75.13|CME,118.66,118.69|CMG,416.51,417.02|CMI,150.2,150.67|CMS,42.83,42.86|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.16,88.22|COG,23.93,23.95|COH,37.63,37.64|COL,90.96,91.01|COP,50.15,50.16|COST,171.41,171.49|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.95,80.98|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.4|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.53,78.61|CVC,0.0,0.0|CVS,78.9,78.91|CVX,112.88,112.92|D,72.64,72.66|DAL,49.18,49.19|DD,76.77,76.82|DE,110.02,110.08|DFS,68.78,68.81|DG,76.37,76.41|DGX,93.52,93.58|DHI,30.31,30.33|DHR,83.69,83.72|DIS,108.81,108.82|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.28|DLTR,78.62,78.65|DNB,101.08,101.51|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.35,79.48|DOW,60.64,60.65|DPS,93.48,93.58|DRI,76.27,76.31|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.65,85.69|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.62,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.33,82.39|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.61,67.69|ESS,228.3,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.13|EXC,34.82,34.83|EXPD,54.44,54.46|EXPE,122.32,122.49|F,12.47,12.48|FAST,50.42,50.44|FB,134.54,134.56|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.7|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.37|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.68,814.0|GOOGL,835.26,835.69|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.62,241.76|GT,33.6,33.62|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.73|HD,139.19,139.22|HES,52.8,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.59,121.61|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.68,107.74|HUM,205.45,205.55|IBM,177.69,177.71|ICE,57.18,57.19|IFF,117.67,117.83|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.13,24.15|IR,81.89,81.94|IRM,37.26,37.27|ISRG,703.56,704.49|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.43,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.51,44.53|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.57,123.69|KMI,22.53,22.54|KMX,66.92,66.93|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.56|LEG,48.81,48.89|LEN,46.13,46.14|LH,134.69,134.77|LLL,162.58,162.75|LLTC,63.4,63.41|LLY,77.84,77.85|LM,34.96,34.98|LMT,260.03,260.26|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.57|LYB,92.18,92.22|M,31.77,31.78|MA,107.4,107.44|MAC,68.54,68.82|MAR,86.62,86.65|MAS,33.71,33.72|MAT,25.59,25.6|MCD,125.83,125.87|MCHP,69.98,70.01|MCK,139.34,139.53|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.77,221.31|MJN,87.3,87.31|MKC,97.27,97.33|MLM,230.6,231.6|MMC,70.99,71.05|MMM,178.93,178.99|MNK,48.43,48.48|MNST,43.89,43.91|MO,72.26,72.27|MON,107.68,107.9|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.87,165.0|MU,23.94,23.95|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.96,15.97|NDAQ,69.46,69.5|NE,7.35,7.36|NEE,125.16,125.37|NEM,37.6,37.61|NFLX,144.68,144.71|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.22|NOC,235.49,235.74|NOV,39.42,39.45|NRG,16.47,16.49|NSC,120.7,120.79|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.11,61.15|NVDA,115.01,115.16|NWL,46.27,46.28|NWSA,13.17,13.18|OI,19.92,19.93|OKE,55.13,55.15|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.05,271.1|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1632.79,1634.25|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.26,43.28|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.73|PG,88.47,88.48|PGR,37.42,37.43|PH,149.61,149.77|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.48,35.49|PRGO,78.88,78.96|PRU,108.47,108.54|PSA,218.35,219.3|PSX,79.52,79.57|PVH,88.94,89.02|PWR,36.81,36.85|PX,116.02,116.05|PXD,193.94,194.39|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.57,362.9|RF,14.95,14.96|RHI,47.26,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.12,79.14|ROK,151.28,151.54|ROP,204.4,204.89|ROST,67.98,68.01|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.05,56.08|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.41,47.42|SHW,306.29,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.49,169.59|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.93,48.94|SPG,182.61,182.65|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.43,46.45|STZ,155.23,155.38|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.37,65.39|THC,18.91,18.92|TIF,80.98,81.06|TJX,76.2,76.24|TMK,74.61,74.92|TMO,154.97,155.1|TRIP,52.01,52.05|TROW,69.03,69.08|TRV,119.66,119.7|TSCO,73.41,73.44|TSN,64.96,64.98|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,74.99,75.0|TXT,48.73,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.03,161.07|UNM,47.47,47.49|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.66,125.96|USB,53.62,53.63|UTX,110.96,111.01|V,85.59,85.61|VAR,80.42,80.48|VFC,49.99,50.05|VIAB,43.79,43.84|VLO,67.38,67.39|VMC,123.8,124.37|VNO,106.31,106.5|VRSN,83.31,83.64|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.02,77.06|WEC,57.4,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.22,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.97,19.98|WY,33.14,33.16|WYN,81.68,81.78|WYNN,98.99,99.11|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.04,48.13|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:36.945Z|1|||||||||A,50.4,50.41|AA,37.94,38.12|AAPL,132.36,132.37|ABBV,60.32,60.33|ABC,90.33,90.39|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.92,118.05|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.21,76.3|ADM,43.55,43.57|ADP,97.74,97.75|ADS,225.2,225.64|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.72,52.93|AEP,63.91,63.92|AES,11.49,11.5|AET,121.47,121.63|AFL,69.96,69.98|AGN,244.96,245.52|AIG,65.57,65.59|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.02,64.04|ALL,78.8,78.83|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.1,166.24|AMGN,167.47,167.72|AMP,123.89,124.14|AMT,105.39,105.42|AMZN,826.76,827.05|AN,47.47,47.56|AON,115.31,115.41|APA,57.38,57.5|APC,69.54,69.55|APD,139.51,139.62|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.67,180.05|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.43,79.49|AXP,78.37,78.38|AZO,741.19,743.27|BA,165.96,165.99|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.89|BBT,46.45,46.46|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.44,61.47|BIIB,274.24,274.58|BK,45.48,45.5|BLK,381.45,381.62|BLL,74.52,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.47|BXP,133.16,133.43|C,57.35,57.36|CA,31.69,31.7|CAG,39.88,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.72,132.76|CBG,34.39,34.41|CBS,64.38,64.42|CCE,35.01,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.82,115.9|CERN,51.55,51.58|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.12,67.14|CLX,127.27,127.31|CMA,69.08,69.11|CMCSA,75.14,75.15|CME,118.66,118.69|CMG,416.51,417.02|CMI,150.29,150.67|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.16,88.22|COG,23.93,23.95|COH,37.64,37.67|COL,90.96,91.01|COP,50.15,50.16|COST,171.41,171.49|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.95,80.98|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.9,78.91|CVX,112.88,112.92|D,72.64,72.66|DAL,49.18,49.19|DD,76.77,76.82|DE,110.02,110.08|DFS,68.78,68.81|DG,76.37,76.38|DGX,93.52,93.58|DHI,30.31,30.33|DHR,83.69,83.72|DIS,108.81,108.82|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.28|DLTR,78.64,78.67|DNB,101.08,101.51|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.41,79.48|DOW,60.64,60.65|DPS,93.48,93.59|DRI,76.27,76.34|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.75,64.83|DVN,45.5,45.52|EA,85.65,85.69|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.61,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.13|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.42,50.44|FB,134.55,134.56|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.97|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.36|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.7|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.72,814.0|GOOGL,835.29,835.69|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.62,241.76|GT,33.6,33.62|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.08,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.73|HD,139.21,139.23|HES,52.81,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.56,121.61|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.74|HUM,205.45,205.55|IBM,177.69,177.71|ICE,57.18,57.19|IFF,117.67,117.78|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.13,24.15|IR,81.87,81.93|IRM,37.26,37.27|ISRG,703.91,704.52|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.43,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.53,44.56|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.6,123.65|KMI,22.53,22.54|KMX,66.92,66.93|KO,40.89,40.9|KORS,38.01,38.06|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.56,58.57|LEG,48.81,48.88|LEN,46.1,46.13|LH,134.69,134.82|LLL,162.49,162.74|LLTC,63.4,63.41|LLY,77.84,77.85|LM,34.96,34.98|LMT,260.03,260.25|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.57|LYB,92.18,92.22|M,31.77,31.78|MA,107.4,107.44|MAC,68.54,68.82|MAR,86.6,86.68|MAS,33.71,33.72|MAT,25.59,25.6|MCD,125.83,125.85|MCHP,69.99,70.01|MCK,139.34,139.53|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.77,221.14|MJN,87.3,87.31|MKC,97.27,97.33|MLM,230.6,231.6|MMC,70.99,71.05|MMM,178.93,178.99|MNK,48.43,48.48|MNST,43.89,43.91|MO,72.26,72.27|MON,107.68,107.97|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.88,165.0|MU,23.94,23.95|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.46,69.5|NE,7.35,7.36|NEE,125.16,125.36|NEM,37.58,37.6|NFLX,144.7,144.73|NFX,42.12,42.21|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.22|NOC,235.49,235.74|NOV,39.42,39.45|NRG,16.47,16.49|NSC,120.65,120.75|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.11,61.15|NVDA,115.01,115.1|NWL,46.27,46.28|NWSA,13.17,13.18|OI,19.92,19.93|OKE,55.12,55.14|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.0,271.1|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1632.79,1634.89|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.26,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.73|PG,88.47,88.48|PGR,37.42,37.43|PH,149.6,149.77|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.49|PRGO,78.88,79.13|PRU,108.47,108.54|PSA,218.35,219.3|PSX,79.52,79.57|PVH,88.94,89.02|PWR,36.81,36.85|PX,116.03,116.04|PXD,193.94,194.38|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.95,14.96|RHI,47.34,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.08,79.14|ROK,151.28,151.54|ROP,204.4,204.89|ROST,67.98,68.01|RRC,33.69,33.7|RSG,58.19,58.21|RTN,150.0,150.02|SBUX,56.05,56.06|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.3,42.31|SEE,47.38,47.42|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.92,48.93|SPG,182.61,182.65|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.43,46.45|STZ,155.09,155.41|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.38,65.41|THC,18.91,18.92|TIF,81.02,81.06|TJX,76.16,76.24|TMK,74.8,74.83|TMO,154.97,155.1|TRIP,52.02,52.05|TROW,69.03,69.08|TRV,119.65,119.7|TSCO,73.41,73.44|TSN,64.96,64.98|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,75.0,75.01|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.05,161.07|UNM,47.47,47.49|UNP,108.24,108.26|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.66,125.96|USB,53.62,53.63|UTX,110.96,111.01|V,85.6,85.62|VAR,80.42,80.48|VFC,49.99,50.05|VIAB,43.79,43.84|VLO,67.38,67.39|VMC,123.81,124.23|VNO,106.31,106.4|VRSN,83.31,83.49|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.02,77.06|WEC,57.4,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.83,67.84|WU,19.97,19.98|WY,33.14,33.16|WYN,81.68,81.78|WYNN,98.99,99.11|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.69,39.71|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:41.968Z|1|||||||||A,50.4,50.41|AA,37.97,38.12|AAPL,132.39,132.4|ABBV,60.32,60.33|ABC,90.33,90.39|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.93,118.05|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.21,76.28|ADM,43.55,43.57|ADP,97.74,97.75|ADS,225.2,225.64|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.77,52.86|AEP,63.91,63.93|AES,11.49,11.5|AET,121.49,121.63|AFL,69.96,69.98|AGN,245.26,245.36|AIG,65.57,65.59|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.02,64.04|ALL,78.8,78.83|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.1,166.24|AMGN,167.45,167.75|AMP,123.89,124.14|AMT,105.39,105.42|AMZN,826.76,827.5|AN,47.47,47.56|AON,115.31,115.41|APA,57.38,57.5|APC,69.54,69.55|APD,139.33,139.62|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.67,180.05|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.37,78.38|AZO,741.19,743.27|BA,165.96,165.99|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.89|BBT,46.45,46.46|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.44,61.47|BIIB,274.15,274.39|BK,45.49,45.5|BLK,381.45,381.62|BLL,74.56,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.47|BXP,133.16,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.65,132.76|CBG,34.4,34.43|CBS,64.38,64.42|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.82,115.89|CERN,51.55,51.58|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.14,67.15|CLX,127.28,127.31|CMA,69.08,69.11|CMCSA,75.13,75.14|CME,118.66,118.69|CMG,416.51,417.02|CMI,150.29,150.67|CMS,42.83,42.85|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.16,88.22|COG,23.93,23.95|COH,37.64,37.65|COL,90.96,91.01|COP,50.15,50.16|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.95,80.98|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.9,78.93|CVX,112.9,112.92|D,72.64,72.66|DAL,49.18,49.19|DD,76.77,76.82|DE,110.02,110.08|DFS,68.78,68.81|DG,76.38,76.39|DGX,93.52,93.58|DHI,30.31,30.32|DHR,83.69,83.72|DIS,108.81,108.82|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.64,78.67|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.41,79.48|DOW,60.64,60.65|DPS,93.53,93.59|DRI,76.27,76.34|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.75,64.77|DVN,45.5,45.52|EA,85.65,85.69|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.55,74.63|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.75|EQT,65.14,65.21|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.13|EXC,34.81,34.82|EXPD,54.44,54.5|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.42,50.44|FB,134.53,134.54|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.92,190.97|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.7|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.72,814.0|GOOGL,835.2,835.48|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.62,241.76|GT,33.58,33.61|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.73|HD,139.23,139.29|HES,52.81,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.56,121.61|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.74|HUM,205.46,205.55|IBM,177.69,177.71|ICE,57.18,57.19|IFF,117.67,117.78|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.4,52.41|IPG,24.13,24.15|IR,81.89,81.93|IRM,37.25,37.26|ISRG,703.91,705.96|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.43,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.55,44.56|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.6,123.65|KMI,22.53,22.54|KMX,66.92,66.93|KO,40.89,40.9|KORS,38.02,38.06|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.41,41.44|KSU,86.01,86.07|L,46.47,46.5|LB,58.54,58.6|LEG,48.81,48.9|LEN,46.09,46.13|LH,134.69,134.82|LLL,162.4,162.75|LLTC,63.4,63.41|LLY,77.84,77.86|LM,34.97,34.98|LMT,259.81,260.19|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.91,116.03|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.54,57.57|LYB,92.18,92.23|M,31.78,31.8|MA,107.4,107.44|MAC,68.54,68.82|MAR,86.6,86.68|MAS,33.71,33.72|MAT,25.59,25.6|MCD,125.83,125.85|MCHP,70.0,70.02|MCK,139.34,139.53|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.88,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.75,221.14|MJN,87.3,87.31|MKC,97.27,97.33|MLM,230.45,231.6|MMC,70.99,71.05|MMM,178.93,178.99|MNK,48.43,48.5|MNST,43.89,43.91|MO,72.26,72.27|MON,107.68,107.97|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.88,165.0|MU,23.94,23.95|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.96,15.97|NDAQ,69.46,69.5|NE,7.35,7.36|NEE,125.16,125.37|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,42.12,42.15|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.49,235.74|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.14,61.23|NVDA,115.01,115.1|NWL,46.27,46.31|NWSA,13.17,13.18|OI,19.92,19.93|OKE,55.12,55.14|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.21,271.1|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.13,13.14|PCAR,68.5,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1632.79,1637.1|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.26,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.73|PG,88.47,88.48|PGR,37.42,37.43|PH,149.6,149.77|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.65,102.7|PNC,122.95,123.0|PNR,58.3,58.36|PNW,78.29,78.44|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.49|PRGO,78.9,79.13|PRU,108.47,108.54|PSA,218.35,219.3|PSX,79.52,79.57|PVH,88.94,89.02|PWR,36.81,36.85|PX,116.03,116.04|PXD,193.94,194.38|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.95,14.96|RHI,47.34,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.08,79.12|ROK,151.28,151.54|ROP,204.4,204.89|ROST,67.98,68.01|RRC,33.69,33.7|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.05,56.06|SCG,68.91,69.0|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.38,47.41|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.08,138.32|SLB,82.45,82.46|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.92,48.94|SPG,182.61,182.65|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.23|STI,57.67,57.7|STJ,80.98,80.98|STT,77.67,77.72|STX,46.43,46.45|STZ,155.09,155.41|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.02,81.06|TJX,76.24,76.25|TMK,74.8,74.83|TMO,154.97,155.1|TRIP,52.02,52.05|TROW,69.03,69.08|TRV,119.65,119.69|TSCO,73.41,73.44|TSN,64.96,64.98|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,75.0,75.01|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.05,161.07|UNM,47.47,47.49|UNP,108.24,108.26|UPS,106.73,106.75|URBN,26.83,26.85|URI,125.66,125.96|USB,53.62,53.63|UTX,110.97,111.01|V,85.6,85.62|VAR,80.41,80.48|VFC,49.99,50.05|VIAB,43.79,43.84|VLO,67.38,67.39|VMC,123.81,124.23|VNO,106.31,106.4|VRSN,83.31,83.49|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.96|WDC,77.01,77.06|WEC,57.4,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.68,28.69|WMT,67.84,67.85|WU,19.97,19.98|WY,33.14,33.16|WYN,81.68,81.76|WYNN,98.95,99.11|XEC,132.1,132.6|XEL,41.8,41.81|XL,39.69,39.71|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:46.992Z|1|||||||||A,50.4,50.41|AA,37.97,38.14|AAPL,132.39,132.4|ABBV,60.32,60.33|ABC,90.35,90.39|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.93,118.05|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.21,76.27|ADM,43.57,43.58|ADP,97.74,97.75|ADS,225.2,225.64|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.72,52.84|AEP,63.9,63.91|AES,11.49,11.5|AET,121.49,121.63|AFL,69.96,69.98|AGN,244.96,245.52|AIG,65.57,65.59|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.01,64.08|ALL,78.8,78.85|ALLE,71.77,71.81|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.24|AMGN,167.45,167.75|AMP,123.88,123.98|AMT,105.39,105.42|AMZN,826.76,827.5|AN,47.47,47.56|AON,115.31,115.41|APA,57.39,57.48|APC,69.54,69.55|APD,139.33,139.6|APH,68.6,68.67|ARG,0.0,0.0|ATI,21.09,21.16|AVB,179.67,180.04|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.37,78.38|AZO,741.19,741.7|BA,165.97,165.99|BAC,23.01,23.02|BAX,49.02,49.03|BBBY,39.86,39.9|BBT,46.45,46.46|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.7,40.72|BHI,61.44,61.47|BIIB,274.08,274.44|BK,45.49,45.5|BLK,381.45,382.4|BLL,74.56,74.59|BMS,48.62,48.65|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.76|CBG,34.39,34.43|CBS,64.38,64.42|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.82,115.92|CERN,51.53,51.58|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.74,70.77|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.08,69.11|CMCSA,75.13,75.15|CME,118.66,118.69|CMG,416.41,416.91|CMI,150.21,150.67|CMS,42.82,42.85|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.17,88.22|COG,23.93,23.95|COH,37.63,37.64|COL,91.0,91.01|COP,50.15,50.16|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.97,80.98|CSC,70.95,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.91,78.93|CVX,112.9,112.91|D,72.64,72.66|DAL,49.18,49.19|DD,76.78,76.82|DE,110.02,110.08|DFS,68.78,68.81|DG,76.38,76.41|DGX,93.52,93.58|DHI,30.33,30.35|DHR,83.69,83.71|DIS,108.82,108.84|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.56,78.65|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.41,79.47|DOW,60.64,60.65|DPS,93.53,93.59|DRI,76.27,76.34|DTE,97.14,97.26|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.83|DVN,45.5,45.52|EA,85.65,85.69|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.55,74.61|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.33,63.34|EOG,101.82,101.84|EQR,61.71,61.75|EQT,65.16,65.2|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.11|EXC,34.81,34.82|EXPD,54.44,54.5|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.42,50.44|FB,134.54,134.56|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.29,30.3|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.09,109.15|FITB,26.4,26.41|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.67|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.72,814.0|GOOGL,835.2,835.48|GPC,98.89,99.27|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.62,241.76|GT,33.57,33.6|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.55,97.59|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.73|HD,139.25,139.29|HES,52.83,52.84|HIG,47.55,47.57|HOG,57.13,57.14|HON,121.56,121.61|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.74|HUM,205.46,205.64|IBM,177.65,177.73|ICE,57.18,57.19|IFF,117.67,117.78|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.39,52.41|IPG,24.12,24.13|IR,81.89,81.95|IRM,37.25,37.26|ISRG,703.56,705.96|ITW,127.66,127.74|IVZ,31.81,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.43,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.52,44.6|K,75.92,75.95|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.61,123.65|KMI,22.53,22.54|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.41,41.44|KSU,86.01,86.07|L,46.47,46.5|LB,58.54,58.6|LEG,48.81,48.89|LEN,46.12,46.14|LH,134.69,134.82|LLL,162.4,162.75|LLTC,63.4,63.41|LLY,77.85,77.94|LM,34.97,34.98|LMT,259.94,260.16|LNC,70.33,70.41|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.91,115.96|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.55,57.57|LYB,92.18,92.23|M,31.78,31.79|MA,107.4,107.46|MAC,68.54,68.82|MAR,86.61,86.68|MAS,33.71,33.72|MAT,25.59,25.61|MCD,125.79,125.81|MCHP,70.0,70.03|MCK,139.34,139.53|MCO,107.82,107.94|MDLZ,45.06,45.07|MDT,75.89,75.92|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.75,221.31|MJN,87.3,87.31|MKC,97.25,97.33|MLM,230.45,231.6|MMC,70.99,71.05|MMM,178.93,178.99|MNK,48.43,48.5|MNST,43.89,43.91|MO,72.26,72.27|MON,107.71,107.73|MOS,32.56,32.57|MPC,49.77,49.78|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.88,165.0|MU,23.94,23.95|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.53,15.54|NBL,38.8,38.83|NBR,15.95,15.96|NDAQ,69.46,69.49|NE,7.35,7.36|NEE,125.16,125.22|NEM,37.57,37.59|NFLX,144.7,144.73|NFX,42.11,42.15|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.49,235.74|NOV,39.44,39.45|NRG,16.47,16.49|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.44,85.53|NU,52.54,52.54|NUE,61.11,61.2|NVDA,115.02,115.08|NWL,46.27,46.31|NWSA,13.17,13.18|OI,19.92,19.93|OKE,55.08,55.13|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.23,271.1|OXY,68.56,68.57|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.13,13.14|PCAR,68.51,68.52|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1633.3,1637.07|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.73|PG,88.47,88.48|PGR,37.42,37.44|PH,149.6,149.77|PHM,21.44,21.45|PKI,53.8,53.84|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.67,102.72|PNC,122.95,123.01|PNR,58.3,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.48|PRGO,78.9,79.05|PRU,108.47,108.54|PSA,218.35,219.3|PSX,79.52,79.55|PVH,88.89,88.95|PWR,36.81,36.85|PX,116.03,116.04|PXD,193.94,194.38|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.95,14.96|RHI,47.36,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.07,79.12|ROK,151.28,151.54|ROP,204.4,204.89|ROST,68.0,68.01|RRC,33.69,33.7|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.05,56.06|SCG,68.92,68.94|SCHW,39.97,39.98|SE,42.29,42.3|SEE,47.38,47.41|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.08,138.29|SLB,82.45,82.46|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.28,77.35|SO,48.91,48.93|SPG,182.61,182.65|SPLS,9.02,9.03|SRCL,76.75,76.82|SRE,103.81,104.22|STI,57.68,57.69|STJ,80.98,80.98|STT,77.67,77.73|STX,46.43,46.45|STZ,155.09,155.41|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.39,65.4|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.24,76.25|TMK,74.8,74.92|TMO,154.88,155.0|TRIP,51.98,52.03|TROW,69.03,69.08|TRV,119.65,119.69|TSCO,73.41,73.46|TSN,64.96,64.98|TSO,87.45,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.31,96.36|TXN,75.0,75.02|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.05,161.08|UNM,47.47,47.49|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.66,125.96|USB,53.62,53.63|UTX,110.97,111.0|V,85.6,85.61|VAR,80.41,80.48|VFC,50.03,50.05|VIAB,43.79,43.82|VLO,67.37,67.38|VMC,123.8,124.23|VNO,106.31,106.39|VRSN,83.28,83.47|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.01,77.06|WEC,57.35,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.23,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.68,81.74|WYNN,98.95,99.08|XEC,132.1,132.6|XEL,41.79,41.8|XL,39.69,39.72|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:52.020Z|1|||||||||A,50.4,50.41|AA,38.0,38.01|AAPL,132.39,132.4|ABBV,60.32,60.33|ABC,90.35,90.42|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.94,118.05|ACT,298.98,298.98|ADBE,116.13,116.17|ADI,76.21,76.27|ADM,43.57,43.58|ADP,97.72,97.73|ADS,225.2,225.64|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.72,52.84|AEP,63.9,63.91|AES,11.49,11.5|AET,121.49,121.67|AFL,69.96,69.98|AGN,245.31,245.37|AIG,65.53,65.57|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.01,64.05|ALL,78.78,78.83|ALLE,71.77,71.81|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.29|AMGN,167.45,167.75|AMP,123.79,124.09|AMT,105.34,105.39|AMZN,826.76,827.5|AN,47.5,47.56|AON,115.31,115.41|APA,57.39,57.48|APC,69.54,69.55|APD,139.33,139.53|APH,68.6,68.67|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,180.07|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.36,78.37|AZO,741.19,743.82|BA,165.97,166.03|BAC,23.0,23.01|BAX,49.02,49.03|BBBY,39.86,39.9|BBT,46.43,46.44|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.96,178.06|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.09,274.37|BK,45.47,45.49|BLK,381.45,381.96|BLL,74.56,74.59|BMS,48.62,48.65|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.47|BXP,133.12,133.39|C,57.34,57.35|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.76|CBG,34.38,34.41|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.88,115.92|CERN,51.53,51.58|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.57,147.71|CINF,70.71,70.74|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.06,69.11|CMCSA,75.12,75.14|CME,118.59,118.66|CMG,416.09,416.85|CMI,150.21,150.7|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.17,88.19|COG,23.93,23.95|COH,37.63,37.64|COL,90.96,91.01|COP,50.13,50.15|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.97,80.98|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.91,78.93|CVX,112.9,112.91|D,72.57,72.64|DAL,49.18,49.19|DD,76.78,76.81|DE,110.02,110.08|DFS,68.76,68.8|DG,76.38,76.41|DGX,93.52,93.58|DHI,30.31,30.33|DHR,83.69,83.71|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.53,78.65|DNB,101.0,101.45|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.47|DOW,60.64,60.65|DPS,93.53,93.59|DRI,76.27,76.34|DTE,97.14,97.26|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.83|DVN,45.49,45.5|EA,85.65,85.67|EBAY,33.42,33.43|ECL,120.72,120.76|ED,74.6,74.63|EFX,130.13,130.24|EIX,74.86,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.33,63.35|EOG,101.8,101.84|EQR,61.71,61.76|EQT,65.15,65.2|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.98,90.11|EXC,34.8,34.81|EXPD,54.44,54.5|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.42,50.44|FB,134.52,134.54|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.96|FE,30.28,30.29|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.06,109.15|FITB,26.38,26.39|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.67|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.72,814.0|GOOGL,835.03,835.49|GPC,98.89,99.27|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.56,241.66|GT,33.57,33.6|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.55,97.58|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.73|HD,139.19,139.24|HES,52.82,52.83|HIG,47.55,47.56|HOG,57.13,57.14|HON,121.56,121.6|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.74|HUM,205.48,205.64|IBM,177.67,177.73|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.21,35.22|INTU,116.98,117.04|IP,52.41,52.42|IPG,24.13,24.16|IR,81.91,81.97|IRM,37.25,37.26|ISRG,703.95,705.96|ITW,127.66,127.74|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.43,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.52,44.72|K,75.92,75.95|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.61,123.65|KMI,22.53,22.54|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.78,48.87|LEN,46.08,46.11|LH,134.69,134.82|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.85,77.86|LM,34.96,34.97|LMT,260.04,260.16|LNC,70.33,70.39|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.92,115.96|LUK,23.9,23.91|LUV,54.51,54.52|LVLT,57.55,57.56|LYB,92.18,92.23|M,31.76,31.77|MA,107.4,107.46|MAC,68.54,68.82|MAR,86.61,86.68|MAS,33.71,33.72|MAT,25.6,25.61|MCD,125.77,125.8|MCHP,70.02,70.05|MCK,139.35,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.39,221.31|MJN,87.3,87.31|MKC,97.25,97.33|MLM,230.45,230.98|MMC,70.99,71.05|MMM,178.91,178.99|MNK,48.46,48.49|MNST,43.89,43.91|MO,72.26,72.28|MON,107.68,107.97|MOS,32.56,32.57|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.41,44.43|MSFT,64.14,64.15|MSI,78.08,78.13|MTB,164.79,165.0|MU,23.93,23.94|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.22|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,42.09,42.21|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.54,235.74|NOV,39.44,39.45|NRG,16.48,16.49|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.39,85.55|NU,52.54,52.54|NUE,61.11,61.23|NVDA,115.2,115.26|NWL,46.27,46.31|NWSA,13.17,13.18|OI,19.92,19.93|OKE,55.11,55.13|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.24,270.81|OXY,68.56,68.57|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.67,1636.24|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.46,88.47|PGR,37.42,37.44|PH,149.6,149.77|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.67,102.7|PNC,122.87,122.98|PNR,58.3,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.48|PRGO,78.9,79.05|PRU,108.47,108.54|PSA,218.18,219.3|PSX,79.49,79.53|PVH,88.93,88.96|PWR,36.82,36.85|PX,116.0,116.04|PXD,193.97,194.38|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.95,14.96|RHI,47.35,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.07,79.12|ROK,151.28,151.35|ROP,204.71,204.89|ROST,68.0,68.02|RRC,33.65,33.68|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.04,56.05|SCG,68.92,68.94|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.38,47.41|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.44,82.46|SNA,169.49,169.59|SNDK,0.0,0.0|SNI,77.27,77.35|SO,48.91,48.93|SPG,182.59,182.65|SPLS,9.02,9.03|SRCL,76.72,76.77|SRE,103.81,104.18|STI,57.65,57.67|STJ,80.98,80.98|STT,77.62,77.7|STX,46.43,46.45|STZ,155.09,155.41|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.36,65.39|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.24,76.26|TMK,74.62,74.92|TMO,154.89,154.99|TRIP,51.99,52.05|TROW,69.03,69.08|TRV,119.63,119.67|TSCO,73.41,73.46|TSN,64.96,64.98|TSO,87.39,87.46|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.31,96.39|TXN,75.0,75.02|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.43|UNH,161.05,161.08|UNM,47.45,47.48|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.59,125.96|USB,53.6,53.61|UTX,110.97,111.0|V,85.6,85.62|VAR,80.4,80.48|VFC,50.03,50.05|VIAB,43.79,43.82|VLO,67.37,67.38|VMC,123.81,124.23|VNO,106.31,106.39|VRSN,83.31,83.47|VRTX,88.15,88.31|VTR,61.37,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.01,77.06|WEC,57.35,57.41|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.23,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.69|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.68,81.74|WYNN,98.95,99.08|XEC,132.1,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.61,82.62|XRAY,58.32,58.36|XRX,7.29,7.3|XYL,48.13,48.19|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:51:57.051Z|1|||||||||A,50.4,50.41|AA,38.0,38.14|AAPL,132.39,132.4|ABBV,60.32,60.33|ABC,90.35,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.94,118.07|ACT,298.98,298.98|ADBE,116.13,116.17|ADI,76.21,76.27|ADM,43.57,43.58|ADP,97.72,97.73|ADS,225.28,225.9|ADSK,82.79,82.85|ADT,0.0,0.0|AEE,52.72,52.93|AEP,63.9,63.91|AES,11.49,11.5|AET,121.49,121.67|AFL,69.96,69.98|AGN,245.32,245.54|AIG,65.53,65.55|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.01,64.05|ALL,78.79,78.84|ALLE,71.79,71.83|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.6|AMGN,167.47,167.75|AMP,123.85,124.02|AMT,105.34,105.39|AMZN,826.78,827.5|AN,47.49,47.53|AON,115.31,115.41|APA,57.41,57.5|APC,69.53,69.54|APD,139.51,139.53|APH,68.6,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,180.03|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.34,78.35|AZO,741.19,743.82|BA,165.97,166.03|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.86,39.87|BBT,46.44,46.45|BBY,44.37,44.4|BCR,239.77,240.59|BDX,177.98,178.07|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.13,274.7|BK,45.48,45.49|BLK,381.45,381.87|BLL,74.56,74.59|BMS,48.62,48.65|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.47|BXP,133.12,133.39|C,57.34,57.35|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.76|CBG,34.37,34.41|CBS,64.33,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.88,115.98|CERN,51.53,51.58|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.57,147.71|CINF,70.71,70.74|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.06,69.1|CMCSA,75.12,75.14|CME,118.59,118.66|CMG,416.09,416.84|CMI,150.21,150.72|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.14,88.18|COG,23.93,23.95|COH,37.63,37.64|COL,90.96,91.01|COP,50.13,50.14|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.97,81.05|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.74,57.75|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.9,112.91|D,72.57,72.64|DAL,49.19,49.2|DD,76.78,76.81|DE,110.02,110.08|DFS,68.76,68.79|DG,76.34,76.38|DGX,93.52,93.58|DHI,30.31,30.32|DHR,83.69,83.71|DIS,108.82,108.83|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.29|DLTR,78.57,78.65|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.47|DOW,60.64,60.65|DPS,93.53,93.59|DRI,76.27,76.31|DTE,97.14,97.25|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.8|DVN,45.48,45.5|EA,85.65,85.67|EBAY,33.42,33.43|ECL,120.72,120.77|ED,74.6,74.63|EFX,130.13,130.24|EIX,74.86,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.34,63.36|EOG,101.8,101.84|EQR,61.73,61.76|EQT,65.15,65.2|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.99,90.21|EXC,34.8,34.81|EXPD,54.44,54.5|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.42,50.44|FB,134.51,134.53|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.28,30.29|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.06,109.15|FITB,26.39,26.4|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.79|FOXA,30.06,30.07|FSLR,32.64,32.66|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.03,835.49|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.58,241.66|GT,33.57,33.6|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.55,97.58|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.19,139.24|HES,52.83,52.85|HIG,47.55,47.56|HOG,57.14,57.15|HON,121.56,121.6|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.74|HUM,205.48,205.64|IBM,177.69,177.73|ICE,57.16,57.18|IFF,117.68,117.78|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.41,52.42|IPG,24.13,24.16|IR,81.91,81.97|IRM,37.25,37.26|ISRG,703.95,705.96|ITW,127.66,127.74|IVZ,31.8,31.82|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.45,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.52,44.72|K,75.92,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.61,123.65|KMI,22.52,22.53|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.07|L,46.47,46.48|LB,58.5,58.6|LEG,48.83,48.87|LEN,46.08,46.11|LH,134.69,134.82|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.85,77.86|LM,34.96,34.97|LMT,260.04,260.16|LNC,70.33,70.39|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.92,115.96|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.54,57.57|LYB,92.18,92.23|M,31.77,31.79|MA,107.4,107.46|MAC,68.54,68.82|MAR,86.61,86.68|MAS,33.71,33.72|MAT,25.6,25.61|MCD,125.77,125.8|MCHP,70.02,70.07|MCK,139.35,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.94,75.97|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.4,220.95|MJN,87.3,87.31|MKC,97.26,97.31|MLM,230.47,231.6|MMC,70.99,71.05|MMM,178.91,178.99|MNK,48.46,48.48|MNST,43.89,43.91|MO,72.26,72.28|MON,107.68,107.73|MOS,32.56,32.57|MPC,49.75,49.78|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.42,44.43|MSFT,64.14,64.15|MSI,78.04,78.1|MTB,164.79,165.0|MU,23.95,23.96|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,41.97,42.2|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.59,235.74|NOV,39.44,39.45|NRG,16.48,16.49|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.39,85.59|NU,52.54,52.54|NUE,61.12,61.23|NVDA,115.13,115.25|NWL,46.27,46.31|NWSA,13.18,13.19|OI,19.92,19.93|OKE,55.09,55.13|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.24,270.81|OXY,68.5,68.57|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1633.46,1636.24|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.47|PGR,37.42,37.44|PH,149.6,149.77|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.67,102.7|PNC,122.87,122.98|PNR,58.3,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.48|PRGO,78.9,79.05|PRU,108.47,108.51|PSA,218.18,219.3|PSX,79.49,79.53|PVH,88.89,88.96|PWR,36.82,36.85|PX,116.0,116.04|PXD,193.97,194.38|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.35,47.38|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.07,79.12|ROK,151.28,151.47|ROP,204.4,204.89|ROST,68.0,68.02|RRC,33.64,33.68|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.04,56.05|SCG,68.92,68.94|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.4,47.41|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.44,82.45|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.93|SPG,182.59,182.65|SPLS,9.02,9.03|SRCL,76.72,76.82|SRE,103.81,104.18|STI,57.66,57.68|STJ,80.98,80.98|STT,77.62,77.7|STX,46.43,46.45|STZ,155.09,155.41|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.45|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.38,65.39|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.24,76.26|TMK,74.62,74.92|TMO,154.89,154.99|TRIP,51.99,52.04|TROW,69.04,69.08|TRV,119.63,119.67|TSCO,73.42,73.46|TSN,64.88,64.97|TSO,87.4,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.34,96.39|TXN,75.01,75.02|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.32,116.43|UNH,161.05,161.08|UNM,47.44,47.47|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.59,125.96|USB,53.6,53.61|UTX,110.97,111.0|V,85.6,85.62|VAR,80.4,80.46|VFC,50.03,50.05|VIAB,43.81,43.82|VLO,67.37,67.38|VMC,123.99,124.23|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.18,88.31|VTR,61.37,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.01,77.06|WEC,57.35,57.41|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.39,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.68|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.68,81.74|WYNN,98.95,99.08|XEC,132.1,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.32,58.36|XRX,7.29,7.3|XYL,48.1,48.18|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:02.077Z|1|||||||||A,50.4,50.41|AA,38.0,38.14|AAPL,132.39,132.4|ABBV,60.32,60.33|ABC,90.35,90.42|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.94,118.07|ACT,298.98,298.98|ADBE,116.13,116.17|ADI,76.24,76.31|ADM,43.57,43.59|ADP,97.69,97.74|ADS,225.28,225.9|ADSK,82.79,82.89|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.9,63.91|AES,11.49,11.5|AET,121.5,121.6|AFL,69.96,69.98|AGN,245.32,245.54|AIG,65.53,65.55|AIV,45.55,45.58|AIZ,92.27,92.39|AKAM,64.01,64.05|ALL,78.79,78.84|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.6|AMGN,167.45,167.75|AMP,123.82,124.02|AMT,105.34,105.39|AMZN,826.78,827.5|AN,47.49,47.53|AON,115.31,115.45|APA,57.42,57.49|APC,69.53,69.54|APD,139.33,139.53|APH,68.59,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,180.03|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.33,78.35|AZO,741.19,743.52|BA,165.99,166.03|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,39.86,39.87|BBT,46.43,46.44|BBY,44.37,44.4|BCR,239.89,240.59|BDX,177.98,178.07|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.14,274.34|BK,45.48,45.49|BLK,381.45,381.87|BLL,74.56,74.59|BMS,48.62,48.65|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.76|CBG,34.37,34.39|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.87,115.96|CERN,51.53,51.58|CF,34.94,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.57,147.71|CINF,70.71,70.74|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.04,69.1|CMCSA,75.13,75.14|CME,118.59,118.66|CMG,416.09,416.79|CMI,150.3,150.72|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.14,88.18|COG,23.93,23.95|COH,37.63,37.64|COL,90.96,91.01|COP,50.13,50.15|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.7,57.71|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.9,112.91|D,72.62,72.69|DAL,49.19,49.2|DD,76.78,76.81|DE,110.02,110.08|DFS,68.75,68.79|DG,76.35,76.41|DGX,93.52,93.58|DHI,30.34,30.35|DHR,83.69,83.71|DIS,108.82,108.85|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.28|DLTR,78.57,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.47|DOW,60.64,60.65|DPS,93.57,93.61|DRI,76.27,76.3|DTE,97.14,97.25|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.8|DVN,45.49,45.51|EA,85.65,85.67|EBAY,33.42,33.43|ECL,120.74,120.77|ED,74.58,74.63|EFX,130.13,130.24|EIX,74.86,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.34,63.35|EOG,101.8,101.84|EQR,61.73,61.76|EQT,65.15,65.2|ESRX,67.63,67.69|ESS,228.3,229.15|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.24,71.28|EW,89.99,90.14|EXC,34.8,34.81|EXPD,54.44,54.5|EXPE,122.37,122.46|F,12.48,12.49|FAST,50.41,50.44|FB,134.52,134.53|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.28,30.29|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.05,109.15|FITB,26.39,26.4|FLIR,36.08,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.33,57.42|FOSL,22.73,22.76|FOXA,30.06,30.07|FSLR,32.64,32.66|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.1,835.49|GPC,98.92,99.28|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.58,241.66|GT,33.56,33.59|GWW,254.6,254.95|HAL,56.75,56.76|HAR,111.07,111.09|HAS,97.55,97.58|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.49,65.53|HCP,30.71,30.73|HD,139.19,139.24|HES,52.83,52.85|HIG,47.55,47.56|HOG,57.14,57.19|HON,121.56,121.6|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.75|HUM,205.48,205.64|IBM,177.69,177.75|ICE,57.16,57.17|IFF,117.68,117.78|INTC,35.2,35.21|INTU,116.98,117.04|IP,52.41,52.42|IPG,24.14,24.16|IR,81.91,81.94|IRM,37.25,37.26|ISRG,703.95,705.96|ITW,127.66,127.7|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.45,115.46|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.52,44.72|K,75.92,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.61,123.65|KMI,22.52,22.53|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.07|L,46.47,46.48|LB,58.5,58.6|LEG,48.85,48.87|LEN,46.12,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.84,77.85|LM,34.95,34.97|LMT,259.94,260.16|LNC,70.33,70.39|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.92,115.96|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.55,57.57|LYB,92.18,92.23|M,31.77,31.79|MA,107.4,107.46|MAC,68.54,68.82|MAR,86.61,86.68|MAS,33.71,33.72|MAT,25.6,25.61|MCD,125.77,125.8|MCHP,70.03,70.06|MCK,139.34,139.41|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.94,75.96|MET,52.89,52.9|MHFI,0.0,0.0|MHK,220.39,220.91|MJN,87.3,87.31|MKC,97.25,97.31|MLM,230.51,231.6|MMC,70.99,71.05|MMM,178.91,178.99|MNK,48.46,48.48|MNST,43.89,43.91|MO,72.26,72.28|MON,107.68,107.88|MOS,32.53,32.55|MPC,49.75,49.78|MRK,64.16,64.18|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.14,64.15|MSI,78.04,78.1|MTB,164.79,165.0|MU,23.94,23.95|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,42.04,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.64,235.74|NOV,39.44,39.45|NRG,16.48,16.49|NSC,120.65,120.72|NTAP,39.22,39.24|NTRS,85.39,85.59|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.01,115.21|NWL,46.29,46.31|NWSA,13.18,13.19|OI,19.92,19.93|OKE,55.11,55.13|OMC,84.94,84.98|ORCL,40.51,40.52|ORLY,270.24,270.81|OXY,68.49,68.57|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.67,1637.07|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.26,43.27|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.47|PGR,37.42,37.43|PH,149.56,149.75|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.67,102.7|PNC,122.87,122.98|PNR,58.3,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.47,35.48|PRGO,78.9,79.05|PRU,108.47,108.51|PSA,218.18,219.3|PSX,79.49,79.53|PVH,88.89,88.96|PWR,36.82,36.86|PX,116.0,116.13|PXD,193.97,194.38|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.27,76.4|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.26,47.36|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.07,79.12|ROK,151.3,151.47|ROP,204.4,204.89|ROST,68.0,68.02|RRC,33.64,33.68|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.03,56.05|SCG,68.92,68.94|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.4,47.41|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.03,138.16|SLB,82.44,82.46|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.93|SPG,182.59,182.65|SPLS,9.02,9.03|SRCL,76.72,76.82|SRE,103.87,104.18|STI,57.65,57.67|STJ,80.98,80.98|STT,77.62,77.7|STX,46.45,46.47|STZ,155.09,155.34|SWK,123.64,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.39,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.39|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.24,76.26|TMK,74.61,74.91|TMO,154.89,154.98|TRIP,51.99,52.05|TROW,69.04,69.08|TRV,119.63,119.67|TSCO,73.42,73.46|TSN,64.94,64.96|TSO,87.4,87.48|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.23,96.39|TXN,75.01,75.02|TXT,48.72,48.74|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.32,116.41|UNH,161.05,161.08|UNM,47.43,47.46|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.59,125.96|USB,53.6,53.61|UTX,110.97,110.99|V,85.59,85.61|VAR,80.4,80.46|VFC,50.03,50.05|VIAB,43.8,43.83|VLO,67.37,67.38|VMC,123.99,124.23|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.15,88.31|VTR,61.37,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.01,77.06|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.0,174.7|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.67,28.68|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.68,81.74|WYNN,98.95,99.08|XEC,131.99,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.24,58.36|XRX,7.29,7.3|XYL,48.1,48.16|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:07.102Z|1|||||||||A,50.4,50.41|AA,38.0,38.15|AAPL,132.39,132.4|ABBV,60.3,60.31|ABC,90.33,90.42|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.9,118.05|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.23,76.3|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.9|ADSK,82.79,82.84|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.89,63.91|AES,11.49,11.5|AET,121.51,121.54|AFL,69.95,69.97|AGN,245.07,245.54|AIG,65.54,65.55|AIV,45.44,45.57|AIZ,92.27,92.39|AKAM,64.01,64.05|ALL,78.79,78.82|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.6|AMGN,167.42,167.7|AMP,123.82,124.02|AMT,105.32,105.39|AMZN,826.79,827.46|AN,47.48,47.53|AON,115.31,115.37|APA,57.4,57.49|APC,69.52,69.53|APD,139.48,139.53|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.33,78.34|AZO,741.19,743.18|BA,165.97,166.03|BAC,23.0,23.01|BAX,49.04,49.06|BBBY,39.86,39.87|BBT,46.43,46.44|BBY,44.37,44.4|BCR,239.89,240.59|BDX,177.85,178.07|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.14,274.34|BK,45.47,45.48|BLK,381.45,381.87|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.47|BXP,133.12,133.37|C,57.35,57.36|CA,31.69,31.71|CAG,39.89,39.9|CAH,76.91,76.92|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.68,132.76|CBG,34.36,34.39|CBS,64.36,64.39|CCE,35.02,35.03|CCI,87.2,87.21|CCL,56.08,56.1|CELG,115.8,115.94|CERN,51.56,51.58|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.57,147.71|CINF,70.71,70.74|CL,67.14,67.15|CLX,127.28,127.31|CMA,69.04,69.1|CMCSA,75.12,75.13|CME,118.6,118.66|CMG,416.09,416.76|CMI,150.26,150.72|CMS,42.81,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.14,88.18|COG,23.93,23.95|COH,37.61,37.62|COL,90.96,91.01|COP,50.13,50.15|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.24|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.7,57.71|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.89,78.91|CVX,112.87,112.9|D,72.58,72.69|DAL,49.18,49.2|DD,76.78,76.8|DE,110.02,110.08|DFS,68.74,68.8|DG,76.33,76.36|DGX,93.52,93.58|DHI,30.33,30.35|DHR,83.69,83.71|DIS,108.8,108.82|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.27|DLTR,78.53,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.44|DOW,60.63,60.64|DPS,93.53,93.61|DRI,76.27,76.3|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.75,64.8|DVN,45.48,45.52|EA,85.59,85.65|EBAY,33.42,33.43|ECL,120.67,120.77|ED,74.59,74.62|EFX,130.13,130.24|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.31,63.35|EOG,101.75,101.84|EQR,61.71,61.76|EQT,65.15,65.2|ESRX,67.65,67.69|ESS,228.08,229.02|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.24,71.26|EW,89.99,90.22|EXC,34.79,34.81|EXPD,54.44,54.5|EXPE,122.37,122.57|F,12.48,12.49|FAST,50.4,50.43|FB,134.5,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.96|FE,30.28,30.29|FFIV,139.84,140.06|FIS,80.79,80.81|FISV,109.05,109.15|FITB,26.39,26.4|FLIR,36.07,36.1|FLR,55.63,55.69|FLS,51.02,51.03|FMC,57.21,57.39|FOSL,22.71,22.75|FOXA,30.06,30.07|FSLR,32.64,32.66|FTI,31.63,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.92|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.1,835.49|GPC,98.93,99.12|GPS,24.18,24.19|GRMN,49.58,49.59|GS,241.56,241.66|GT,33.56,33.58|GWW,254.6,254.95|HAL,56.71,56.74|HAR,111.07,111.08|HAS,97.55,97.58|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.7,30.72|HD,139.17,139.24|HES,52.79,52.85|HIG,47.54,47.57|HOG,57.14,57.19|HON,121.56,121.6|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.68,107.75|HUM,205.48,205.64|IBM,177.69,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.2,35.21|INTU,116.98,117.02|IP,52.39,52.42|IPG,24.14,24.16|IR,81.91,81.97|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.4,127.7|IVZ,31.8,31.81|JCI,41.56,41.57|JEC,57.28,57.33|JNJ,115.44,115.45|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.55|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.57,123.65|KMI,22.52,22.53|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.77,48.89|LEN,46.12,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.83,77.85|LM,34.91,34.95|LMT,259.94,260.16|LNC,70.33,70.37|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.93,115.96|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.55,57.57|LYB,92.2,92.23|M,31.77,31.78|MA,107.4,107.46|MAC,68.57,68.82|MAR,86.61,86.68|MAS,33.71,33.72|MAT,25.59,25.6|MCD,125.76,125.8|MCHP,70.03,70.06|MCK,139.27,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,220.39,220.89|MJN,87.3,87.31|MKC,97.25,97.31|MLM,230.51,231.59|MMC,70.99,71.05|MMM,178.94,178.99|MNK,48.43,48.5|MNST,43.89,43.91|MO,72.26,72.28|MON,107.58,107.78|MOS,32.53,32.55|MPC,49.76,49.78|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.41,44.43|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.79,165.0|MU,23.94,23.95|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.22,39.27|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.57,37.58|NFLX,144.67,144.72|NFX,42.04,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.64,235.74|NOV,39.4,39.44|NRG,16.48,16.49|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.11,115.21|NWL,46.29,46.31|NWSA,13.18,13.19|OI,19.91,19.93|OKE,55.1,55.13|OMC,84.94,84.97|ORCL,40.51,40.52|ORLY,270.24,270.77|OXY,68.49,68.57|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1632.67,1637.07|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.42,37.43|PH,149.56,149.75|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.9,122.96|PNR,58.3,58.36|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.46,35.48|PRGO,78.9,79.05|PRU,108.47,108.51|PSA,218.18,219.3|PSX,79.45,79.53|PVH,88.75,88.94|PWR,36.82,36.86|PX,115.89,116.11|PXD,193.99,194.38|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.15,76.35|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.32,47.35|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.07,79.12|ROK,151.3,151.47|ROP,204.4,204.89|ROST,67.98,68.02|RRC,33.64,33.68|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.03,56.04|SCG,68.91,68.93|SCHW,39.96,39.97|SE,42.29,42.3|SEE,47.4,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.03,138.16|SLB,82.44,82.45|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.3,77.35|SO,48.9,48.93|SPG,182.55,182.63|SPLS,9.02,9.03|SRCL,76.72,76.82|SRE,103.87,104.18|STI,57.64,57.67|STJ,80.98,80.98|STT,77.61,77.69|STX,46.45,46.47|STZ,155.09,155.34|SWK,123.57,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.11|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.37,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.39|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.2,76.26|TMK,74.78,74.81|TMO,154.88,154.98|TRIP,51.99,52.05|TROW,69.05,69.08|TRV,119.63,119.67|TSCO,73.42,73.46|TSN,64.94,64.96|TSO,87.4,87.48|TSS,53.33,53.4|TWC,0.0,0.0|TWX,96.23,96.39|TXN,75.01,75.02|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.32,116.53|UNH,161.04,161.08|UNM,47.42,47.46|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.59,125.79|USB,53.59,53.61|UTX,110.97,110.99|V,85.59,85.6|VAR,80.36,80.46|VFC,49.99,50.05|VIAB,43.8,43.83|VLO,67.37,67.38|VMC,123.99,124.23|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.15,88.3|VTR,61.37,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.06|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.0,174.7|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.67,28.68|WMT,67.84,67.85|WU,19.96,19.97|WY,33.15,33.16|WYN,81.69,81.76|WYNN,98.94,99.06|XEC,132.06,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.26,58.36|XRX,7.29,7.3|XYL,48.1,48.16|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:12.131Z|1|||||||||A,50.4,50.41|AA,38.01,38.13|AAPL,132.39,132.4|ABBV,60.31,60.32|ABC,90.33,90.42|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.9,118.05|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.23,76.3|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.64|ADSK,82.79,82.84|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.89,63.91|AES,11.49,11.5|AET,121.49,121.67|AFL,69.96,69.97|AGN,245.07,245.52|AIG,65.54,65.55|AIV,45.46,45.54|AIZ,92.28,92.39|AKAM,64.01,64.07|ALL,78.79,78.84|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.51,126.61|AMAT,35.42,35.43|AME,53.38,53.39|AMG,166.08,166.18|AMGN,167.42,167.47|AMP,123.82,124.02|AMT,105.32,105.39|AMZN,826.79,827.42|AN,47.46,47.53|AON,115.31,115.37|APA,57.42,57.49|APC,69.51,69.52|APD,139.33,139.53|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.32,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.33,78.34|AZO,741.2,743.18|BA,165.99,166.03|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.86,39.87|BBT,46.43,46.44|BBY,44.37,44.4|BCR,239.89,240.59|BDX,177.97,178.07|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.14,274.34|BK,45.48,45.49|BLK,381.45,381.87|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.47|BXP,133.12,133.37|C,57.35,57.36|CA,31.68,31.7|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.68,132.76|CBG,34.36,34.39|CBS,64.36,64.39|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.83,115.93|CERN,51.56,51.57|CF,34.93,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.57,147.71|CINF,70.71,70.74|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.04,69.1|CMCSA,75.12,75.13|CME,118.65,118.68|CMG,416.48,416.97|CMI,150.3,150.72|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.15,88.18|COG,23.93,23.95|COH,37.61,37.62|COL,90.96,91.01|COP,50.13,50.14|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.97,80.98|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.35,24.37|CTSH,57.71,57.72|CTXS,78.53,78.63|CVC,0.0,0.0|CVS,78.9,78.92|CVX,112.88,112.9|D,72.58,72.72|DAL,49.18,49.2|DD,76.77,76.81|DE,110.02,110.08|DFS,68.74,68.79|DG,76.32,76.35|DGX,93.52,93.58|DHI,30.34,30.35|DHR,83.69,83.71|DIS,108.77,108.78|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.23|DLTR,78.53,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.44|DOW,60.63,60.64|DPS,93.55,93.6|DRI,76.27,76.31|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.76,64.8|DVN,45.48,45.52|EA,85.6,85.64|EBAY,33.42,33.43|ECL,120.64,120.77|ED,74.6,74.62|EFX,130.13,130.24|EIX,74.87,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.33,63.35|EOG,101.78,101.84|EQR,61.71,61.76|EQT,65.17,65.2|ESRX,67.65,67.69|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.04|ETR,71.24,71.28|EW,90.02,90.11|EXC,34.8,34.81|EXPD,54.44,54.5|EXPE,122.37,122.44|F,12.48,12.49|FAST,50.4,50.43|FB,134.51,134.53|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.92,190.96|FE,30.28,30.29|FFIV,139.83,140.06|FIS,80.79,80.81|FISV,109.05,109.15|FITB,26.39,26.4|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.02,51.03|FMC,57.29,57.39|FOSL,22.71,22.75|FOXA,30.05,30.06|FSLR,32.64,32.67|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.31,66.32|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.1,835.49|GPC,99.05,99.11|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.55,33.58|GWW,254.6,254.95|HAL,56.72,56.74|HAR,111.07,111.08|HAS,97.45,97.55|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.79,52.85|HIG,47.55,47.56|HOG,57.14,57.19|HON,121.52,121.6|HOT,76.82,76.82|HP,69.79,69.85|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.71|HUM,205.48,205.65|IBM,177.69,177.72|ICE,57.17,57.18|IFF,117.72,117.78|INTC,35.2,35.21|INTU,116.93,117.01|IP,52.39,52.42|IPG,24.14,24.16|IR,81.92,81.94|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.4,127.7|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.28,57.3|JNJ,115.44,115.46|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.55|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.07|L,46.47,46.49|LB,58.5,58.6|LEG,48.77,48.89|LEN,46.1,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.83,77.85|LM,34.91,34.95|LMT,260.15,260.33|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.93,115.96|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.52,57.55|LYB,92.2,92.22|M,31.77,31.78|MA,107.4,107.46|MAC,68.57,68.94|MAR,86.61,86.68|MAS,33.7,33.71|MAT,25.59,25.61|MCD,125.76,125.8|MCHP,70.05,70.09|MCK,139.3,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,220.58|MJN,87.3,87.31|MKC,97.26,97.31|MLM,230.62,231.54|MMC,70.99,71.05|MMM,178.94,178.99|MNK,48.28,48.5|MNST,43.89,43.91|MO,72.26,72.28|MON,107.71,107.78|MOS,32.53,32.54|MPC,49.76,49.78|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.79,165.0|MU,23.94,23.95|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.26,39.29|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.55,37.56|NFLX,144.69,144.73|NFX,42.04,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.65,235.76|NOV,39.39,39.44|NRG,16.47,16.48|NSC,120.65,120.78|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.14,61.17|NVDA,115.07,115.19|NWL,46.28,46.31|NWSA,13.18,13.19|OI,19.91,19.92|OKE,55.11,55.13|OMC,84.94,84.97|ORCL,40.51,40.52|ORLY,270.24,270.77|OXY,68.44,68.57|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.5,68.54|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1632.67,1637.07|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.43,37.44|PH,149.56,149.74|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.9,123.01|PNR,58.3,58.33|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.9,79.01|PRU,108.47,108.51|PSA,218.18,219.17|PSX,79.5,79.52|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.98,116.13|PXD,194.17,194.37|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.15,76.31|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.32,47.35|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.05,79.12|ROK,151.3,151.47|ROP,204.4,204.89|ROST,67.98,68.02|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.02,150.04|SBUX,56.03,56.04|SCG,68.88,68.93|SCHW,39.96,39.98|SE,42.29,42.3|SEE,47.4,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.03,138.13|SLB,82.44,82.45|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.3,77.35|SO,48.91,48.93|SPG,182.55,182.63|SPLS,9.02,9.03|SRCL,76.72,76.82|SRE,103.81,104.21|STI,57.65,57.66|STJ,80.98,80.98|STT,77.61,77.68|STX,46.46,46.47|STZ,155.09,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.32,41.34|TAP,96.35,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.38,65.39|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.26|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,52.0,52.05|TROW,69.05,69.08|TRV,119.63,119.66|TSCO,73.42,73.45|TSN,64.87,64.95|TSO,87.39,87.47|TSS,53.3,53.4|TWC,0.0,0.0|TWX,96.23,96.39|TXN,75.01,75.03|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.03,116.38|UNH,161.06,161.08|UNM,47.42,47.45|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.59,125.79|USB,53.59,53.6|UTX,110.97,110.99|V,85.58,85.6|VAR,80.44,80.46|VFC,49.99,50.05|VIAB,43.79,43.82|VLO,67.34,67.38|VMC,123.99,124.23|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.15,88.3|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.06|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.22,174.62|WIN,7.24,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.69|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.66,81.72|WYNN,98.94,99.06|XEC,132.01,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.61,82.62|XRAY,58.23,58.36|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.21,68.22|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:17.166Z|1|||||||||A,50.4,50.41|AA,38.01,38.15|AAPL,132.39,132.4|ABBV,60.31,60.32|ABC,90.33,90.42|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.9,118.05|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.23,76.3|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.64|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.72,52.86|AEP,63.9,63.92|AES,11.49,11.5|AET,121.54,121.64|AFL,69.96,69.97|AGN,245.34,245.52|AIG,65.54,65.55|AIV,45.46,45.54|AIZ,92.28,92.39|AKAM,64.01,64.07|ALL,78.79,78.82|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.41,126.73|AMAT,35.42,35.43|AME,53.36,53.4|AMG,166.08,166.23|AMGN,167.42,167.47|AMP,123.82,124.02|AMT,105.32,105.39|AMZN,826.76,827.15|AN,47.46,47.53|AON,115.31,115.37|APA,57.42,57.49|APC,69.51,69.52|APD,139.33,139.53|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.41,204.43|AVP,5.8,5.81|AVY,79.37,79.49|AXP,78.33,78.34|AZO,741.2,743.18|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.37,44.4|BCR,239.89,240.59|BDX,177.6,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,274.14,274.34|BK,45.47,45.48|BLK,381.45,381.87|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.37|C,57.35,57.36|CA,31.68,31.7|CAG,39.89,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.73|CBG,34.4,34.43|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.08,56.1|CELG,115.83,115.95|CERN,51.56,51.57|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.14,67.16|CLX,127.28,127.31|CMA,69.04,69.09|CMCSA,75.12,75.13|CME,118.65,118.7|CMG,416.48,416.97|CMI,150.3,150.72|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.15,88.17|COG,23.93,23.95|COH,37.61,37.62|COL,90.96,91.01|COP,50.13,50.15|COST,171.53,171.56|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.97,80.98|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.35,24.36|CTSH,57.71,57.72|CTXS,78.53,78.64|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.58,72.73|DAL,49.18,49.2|DD,76.77,76.81|DE,110.02,110.08|DFS,68.74,68.79|DG,76.32,76.35|DGX,93.52,93.58|DHI,30.33,30.34|DHR,83.69,83.71|DIS,108.75,108.77|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.23|DLTR,78.57,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.41,79.44|DOW,60.63,60.64|DPS,93.53,93.58|DRI,76.27,76.3|DTE,97.15,97.35|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.49,45.53|EA,85.61,85.64|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.6,74.62|EFX,130.13,130.24|EIX,74.87,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.34,63.35|EOG,101.78,101.82|EQR,61.71,61.76|EQT,65.17,65.2|ESRX,67.65,67.69|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.01,71.03|ETR,71.24,71.28|EW,90.02,90.09|EXC,34.81,34.82|EXPD,54.44,54.5|EXPE,122.37,122.44|F,12.48,12.49|FAST,50.42,50.45|FB,134.51,134.53|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.92,190.96|FE,30.28,30.29|FFIV,139.86,140.06|FIS,80.79,80.81|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.02,51.03|FMC,57.29,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.64,32.67|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.31,66.32|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.1,835.49|GPC,99.05,99.11|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.55,33.58|GWW,254.6,254.95|HAL,56.73,56.75|HAR,111.07,111.08|HAS,97.45,97.55|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.79,52.85|HIG,47.55,47.56|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.7|HUM,205.48,205.65|IBM,177.69,177.72|ICE,57.17,57.18|IFF,117.72,117.78|INTC,35.2,35.21|INTU,116.95,117.0|IP,52.39,52.42|IPG,24.14,24.16|IR,81.92,81.94|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.4,127.7|IVZ,31.8,31.81|JCI,41.55,41.56|JEC,57.28,57.3|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.4,44.53|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.47,46.48|LB,58.53,58.6|LEG,48.73,48.89|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.82,77.85|LM,34.91,34.95|LMT,260.15,260.27|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.93,115.96|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.52,57.55|LYB,92.19,92.22|M,31.77,31.78|MA,107.43,107.46|MAC,68.54,68.94|MAR,86.61,86.68|MAS,33.7,33.71|MAT,25.58,25.6|MCD,125.76,125.8|MCHP,70.06,70.09|MCK,139.27,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.93,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,220.57|MJN,87.3,87.31|MKC,97.24,97.31|MLM,230.56,230.93|MMC,70.99,71.05|MMM,178.94,178.99|MNK,48.41,48.5|MNST,43.89,43.9|MO,72.26,72.27|MON,107.56,107.78|MOS,32.54,32.55|MPC,49.77,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.41,44.43|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.79,165.0|MU,23.94,23.95|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.68,144.73|NFX,42.05,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.65,235.77|NOV,39.39,39.42|NRG,16.47,16.48|NSC,120.66,120.75|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.15|NVDA,115.02,115.21|NWL,46.28,46.31|NWSA,13.18,13.19|OI,19.91,19.92|OKE,55.11,55.13|OMC,84.94,84.97|ORCL,40.51,40.52|ORLY,270.24,270.77|OXY,68.44,68.57|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.47,68.54|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1632.07,1636.34|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.27|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.43,37.44|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.89,123.01|PNR,58.3,58.33|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.9,79.01|PRU,108.47,108.51|PSA,218.18,219.17|PSX,79.5,79.51|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.98,116.11|PXD,194.17,194.37|QCOM,53.75,53.76|QEP,17.14,17.15|R,76.15,76.31|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.32,47.35|RHT,78.89,78.92|RIG,13.35,13.36|RL,79.05,79.11|ROK,151.3,151.47|ROP,204.4,204.89|ROST,67.97,68.0|RRC,33.66,33.68|RSG,58.18,58.2|RTN,150.02,150.04|SBUX,56.02,56.04|SCG,68.88,68.93|SCHW,39.96,39.98|SE,42.29,42.3|SEE,47.4,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,138.03,138.13|SLB,82.44,82.45|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.3,77.35|SO,48.92,48.93|SPG,182.55,182.63|SPLS,9.02,9.03|SRCL,76.72,76.82|SRE,103.81,104.21|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.44,46.46|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.33,41.34|TAP,96.36,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.38,65.39|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.26|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.05|TROW,69.03,69.08|TRV,119.62,119.66|TSCO,73.42,73.45|TSN,64.87,64.95|TSO,87.39,87.47|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.22,96.39|TXN,75.01,75.03|TXT,48.72,48.76|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.26,116.38|UNH,161.07,161.1|UNM,47.42,47.45|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.59,125.96|USB,53.59,53.6|UTX,110.97,111.0|V,85.58,85.59|VAR,80.44,80.46|VFC,49.99,50.05|VIAB,43.79,43.82|VLO,67.34,67.37|VMC,124.01,124.23|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.17,88.35|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.06|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.22,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.69|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.66,81.72|WYNN,98.95,99.06|XEC,131.88,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.61,82.62|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:22.188Z|1|||||||||A,50.4,50.41|AA,38.01,38.14|AAPL,132.39,132.4|ABBV,60.31,60.32|ABC,90.33,90.38|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.91,118.05|ACT,298.98,298.98|ADBE,116.14,116.15|ADI,76.24,76.31|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.9|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.72,52.93|AEP,63.9,63.92|AES,11.49,11.5|AET,121.45,121.57|AFL,69.96,69.97|AGN,245.34,245.52|AIG,65.54,65.55|AIV,45.46,45.54|AIZ,92.28,92.39|AKAM,64.01,64.08|ALL,78.79,78.83|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.41,126.65|AMAT,35.42,35.43|AME,53.37,53.4|AMG,166.08,166.6|AMGN,167.42,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.76,827.15|AN,47.46,47.53|AON,115.31,115.37|APA,57.42,57.49|APC,69.51,69.61|APD,139.33,139.52|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.46,204.67|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.2,743.18|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.89,240.59|BDX,178.04,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,273.93,274.2|BK,45.47,45.49|BLK,381.45,381.96|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.37|C,57.35,57.36|CA,31.68,31.7|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.67,132.83|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.06,56.08|CELG,115.83,115.93|CERN,51.56,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.14,67.15|CLX,127.28,127.31|CMA,69.03,69.09|CMCSA,75.12,75.13|CME,118.66,118.7|CMG,416.09,416.97|CMI,150.3,150.55|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.15,88.19|COG,23.93,23.95|COH,37.61,37.62|COL,90.96,91.01|COP,50.13,50.14|COST,171.53,171.78|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.97,80.99|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.3,116.41|CTL,24.35,24.36|CTSH,57.71,57.72|CTXS,78.56,78.64|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.58,72.73|DAL,49.18,49.2|DD,76.77,76.81|DE,110.02,110.08|DFS,68.74,68.79|DG,76.29,76.35|DGX,93.52,93.58|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.75,108.77|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.2,74.23|DLTR,78.6,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.41,79.44|DOW,60.63,60.64|DPS,93.53,93.68|DRI,76.27,76.3|DTE,97.15,97.35|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.8|DVN,45.5,45.53|EA,85.67,85.71|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.6,74.62|EFX,130.14,130.25|EIX,74.87,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.34,63.35|EOG,101.78,101.82|EQR,61.71,61.76|EQT,65.17,65.2|ESRX,67.65,67.69|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.24,71.28|EW,90.02,90.09|EXC,34.81,34.82|EXPD,54.44,54.5|EXPE,122.37,122.43|F,12.48,12.49|FAST,50.42,50.45|FB,134.5,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.92,190.97|FE,30.28,30.29|FFIV,139.86,140.06|FIS,80.79,80.81|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.02|FMC,57.29,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.73,814.0|GOOGL,835.1,835.35|GPC,98.87,99.25|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.6,254.95|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.45,97.55|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.19,139.24|HES,52.79,52.85|HIG,47.55,47.56|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.7|HUM,205.48,205.65|IBM,177.69,177.72|ICE,57.17,57.18|IFF,117.72,117.78|INTC,35.2,35.21|INTU,116.88,117.02|IP,52.4,52.42|IPG,24.14,24.16|IR,81.92,81.94|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.4,127.7|IVZ,31.8,31.81|JCI,41.54,41.55|JEC,57.28,57.3|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.51,44.53|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.96|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.55,58.6|LEG,48.83,48.89|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.82,77.85|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.94,116.04|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.54,57.56|LYB,92.19,92.22|M,31.75,31.77|MA,107.43,107.46|MAC,68.54,68.94|MAR,86.61,86.68|MAS,33.7,33.71|MAT,25.59,25.6|MCD,125.76,125.78|MCHP,70.06,70.13|MCK,139.29,139.53|MCO,107.86,107.94|MDLZ,45.06,45.07|MDT,75.93,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,220.6|MJN,87.31,87.32|MKC,97.24,97.31|MLM,230.56,230.93|MMC,71.02,71.05|MMM,178.95,178.99|MNK,48.41,48.5|MNST,43.89,43.92|MO,72.26,72.27|MON,107.56,107.94|MOS,32.53,32.55|MPC,49.77,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.79,164.99|MU,23.94,23.95|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.66,144.72|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.2,44.22|NOC,235.65,235.77|NOV,39.39,39.42|NRG,16.47,16.48|NSC,120.66,120.75|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.15|NVDA,115.19,115.29|NWL,46.28,46.31|NWSA,13.18,13.19|OI,19.91,19.92|OKE,55.11,55.13|OMC,84.94,84.97|ORCL,40.51,40.52|ORLY,270.24,270.77|OXY,68.44,68.57|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.48,68.54|PCG,63.12,63.15|PCL,36.54,36.54|PCLN,1630.3,1634.73|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.25,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.43,37.44|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.92,123.01|PNR,58.3,58.33|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.9,78.93|PRU,108.47,108.51|PSA,218.18,219.17|PSX,79.5,79.51|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.86,116.09|PXD,194.24,194.39|QCOM,53.75,53.77|QEP,17.15,17.16|R,76.2,76.31|RAI,60.49,60.5|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.32,47.35|RHT,78.86,78.92|RIG,13.35,13.36|RL,79.05,79.11|ROK,151.31,151.47|ROP,204.4,204.89|ROST,67.98,68.0|RRC,33.66,33.68|RSG,58.18,58.2|RTN,150.02,150.04|SBUX,56.03,56.04|SCG,68.88,68.93|SCHW,39.96,39.98|SE,42.29,42.3|SEE,47.4,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,137.9,138.13|SLB,82.47,82.55|SNA,169.49,169.59|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.63|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.81,104.22|STI,57.66,57.67|STJ,80.98,80.98|STT,77.64,77.68|STX,46.43,46.45|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.33,41.34|TAP,96.36,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.36,65.38|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.17,76.26|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.04|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.82,64.95|TSO,87.45,87.52|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.32,96.39|TXN,75.02,75.04|TXT,48.72,48.73|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.07,161.1|UNM,47.42,47.45|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.59,125.96|USB,53.59,53.6|UTX,110.97,111.0|V,85.58,85.59|VAR,80.38,80.46|VFC,49.99,50.05|VIAB,43.79,43.82|VLO,67.35,67.38|VMC,124.02,124.5|VNO,106.31,106.8|VRSN,83.31,83.47|VRTX,88.21,88.37|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.98|WDC,77.03,77.06|WEC,57.32,57.41|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.22,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.65,81.7|WYNN,98.94,99.06|XEC,131.88,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:27.210Z|1|||||||||A,50.4,50.41|AA,38.01,38.1|AAPL,132.37,132.38|ABBV,60.31,60.32|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.91,117.97|ACT,298.98,298.98|ADBE,116.08,116.19|ADI,76.26,76.3|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.83|ADSK,82.81,82.84|ADT,0.0,0.0|AEE,52.72,52.9|AEP,63.9,63.92|AES,11.49,11.5|AET,121.46,121.56|AFL,69.96,69.97|AGN,245.34,245.4|AIG,65.54,65.55|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.08|ALL,78.79,78.83|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.41,126.62|AMAT,35.43,35.44|AME,53.37,53.42|AMG,166.08,166.28|AMGN,167.41,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.76,827.15|AN,47.46,47.53|AON,115.31,115.37|APA,57.42,57.49|APC,69.51,69.58|APD,139.33,139.52|APH,68.63,68.67|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.46,204.67|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.2,743.18|BA,166.0,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.89,240.59|BDX,178.05,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,273.93,274.45|BK,45.47,45.48|BLK,381.45,381.96|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.37|C,57.34,57.35|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.67,132.83|CBG,34.38,34.41|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.06,56.07|CELG,115.88,115.93|CERN,51.53,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.14,67.15|CLX,127.28,127.31|CMA,69.04,69.09|CMCSA,75.11,75.12|CME,118.55,118.69|CMG,416.09,416.97|CMI,150.2,150.93|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.15,88.19|COG,23.93,23.95|COH,37.61,37.62|COL,90.98,91.01|COP,50.13,50.15|COST,171.53,171.57|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.35,24.36|CTSH,57.71,57.72|CTXS,78.56,78.64|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.58,72.73|DAL,49.18,49.19|DD,76.77,76.81|DE,110.02,110.08|DFS,68.73,68.78|DG,76.29,76.34|DGX,93.53,93.58|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.75,108.77|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.23|DLTR,78.6,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.55,93.59|DRI,76.27,76.3|DTE,97.15,97.35|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.5,45.53|EA,85.67,85.71|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.58,74.62|EFX,130.12,130.25|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.34,63.35|EOG,101.75,101.82|EQR,61.71,61.76|EQT,65.17,65.2|ESRX,67.65,67.7|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.24,71.28|EW,90.02,90.09|EXC,34.81,34.82|EXPD,54.45,54.5|EXPE,122.39,122.61|F,12.48,12.49|FAST,50.43,50.45|FB,134.49,134.51|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.91,190.97|FE,30.28,30.29|FFIV,139.86,140.06|FIS,80.77,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.02|FMC,57.3,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.74,814.0|GOOGL,835.03,835.35|GPC,99.05,99.25|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.6,254.95|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.45,97.55|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.17,139.22|HES,52.79,52.85|HIG,47.54,47.57|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.7|HUM,205.48,205.66|IBM,177.67,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.2,35.21|INTU,116.88,117.02|IP,52.41,52.42|IPG,24.14,24.15|IR,81.92,81.94|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.7|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.28,57.3|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.51,44.53|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,67.0|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.01,86.07|L,46.47,46.48|LB,58.55,58.6|LEG,48.83,48.85|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.4,63.41|LLY,77.83,77.85|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.94,116.04|LUK,23.9,23.91|LUV,54.52,54.54|LVLT,57.52,57.56|LYB,92.19,92.21|M,31.75,31.77|MA,107.43,107.46|MAC,68.54,68.94|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.58,25.6|MCD,125.76,125.78|MCHP,70.08,70.11|MCK,139.29,139.35|MCO,107.88,107.94|MDLZ,45.06,45.07|MDT,75.9,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,220.46|MJN,87.31,87.32|MKC,97.25,97.31|MLM,230.52,230.93|MMC,71.02,71.05|MMM,178.96,178.99|MNK,48.41,48.5|MNST,43.89,43.9|MO,72.26,72.27|MON,107.56,107.82|MOS,32.53,32.54|MPC,49.77,49.87|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.85,78.08|MTB,164.79,164.99|MU,23.94,23.95|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.8,38.81|NBR,15.95,15.96|NDAQ,69.38,69.49|NE,7.35,7.36|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.68,144.72|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.21,44.24|NOC,235.66,235.76|NOV,39.39,39.42|NRG,16.47,16.48|NSC,120.66,120.75|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.1,61.21|NVDA,115.23,115.35|NWL,46.24,46.28|NWSA,13.18,13.19|OI,19.91,19.93|OKE,55.12,55.15|OMC,84.89,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.5,68.58|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.48,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1630.3,1634.73|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.25,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.43,37.45|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.89,122.98|PNR,58.3,58.33|PNW,78.29,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.86,78.91|PRU,108.47,108.51|PSA,218.18,219.29|PSX,79.45,79.51|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.86,116.09|PXD,193.88,194.46|QCOM,53.75,53.77|QEP,17.15,17.16|R,76.15,76.31|RAI,60.5,60.51|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.31,47.35|RHT,78.82,78.9|RIG,13.35,13.36|RL,79.05,79.11|ROK,151.31,151.47|ROP,204.4,204.93|ROST,67.98,68.0|RRC,33.66,33.69|RSG,58.17,58.2|RTN,150.02,150.04|SBUX,56.03,56.04|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.29,42.31|SEE,47.39,47.4|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,137.92,138.13|SLB,82.47,82.55|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.22|STI,57.64,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.42,46.45|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.16|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.33,41.34|TAP,96.36,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.36,65.38|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.18,76.26|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.04|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.93,64.95|TSO,87.41,87.5|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.02,75.03|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.06,161.08|UNM,47.41,47.46|UNP,108.23,108.26|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.59,125.96|USB,53.59,53.6|UTX,110.97,111.0|V,85.58,85.59|VAR,80.38,80.46|VFC,49.99,50.05|VIAB,43.79,43.82|VLO,67.34,67.35|VMC,123.8,124.22|VNO,106.09,106.8|VRSN,83.31,83.47|VRTX,88.17,88.4|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.02,77.05|WEC,57.32,57.41|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.28,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.71|WMT,67.84,67.85|WU,19.97,19.98|WY,33.15,33.16|WYN,81.63,81.72|WYNN,98.93,99.05|XEC,131.88,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.61,82.62|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.21,68.22|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:32.247Z|1|||||||||A,50.4,50.41|AA,38.05,38.1|AAPL,132.39,132.4|ABBV,60.31,60.33|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.91,117.97|ACT,298.98,298.98|ADBE,116.08,116.21|ADI,76.31,76.33|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.83|ADSK,82.8,82.84|ADT,0.0,0.0|AEE,52.72,52.89|AEP,63.9,63.93|AES,11.49,11.5|AET,121.46,121.56|AFL,69.96,69.97|AGN,245.34,245.4|AIG,65.55,65.57|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.08|ALL,78.78,78.83|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.43,35.44|AME,53.37,53.42|AMG,166.08,166.28|AMGN,167.42,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.76,826.98|AN,47.46,47.53|AON,115.31,115.37|APA,57.42,57.49|APC,69.51,69.62|APD,139.33,139.52|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.53,204.7|AVP,5.8,5.81|AVY,79.37,79.47|AXP,78.33,78.34|AZO,741.2,742.9|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.89,240.59|BDX,178.07,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,273.93,274.13|BK,45.47,45.48|BLK,381.45,381.96|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.67,132.83|CBG,34.39,34.41|CBS,64.36,64.37|CCE,35.02,35.03|CCI,87.22,87.23|CCL,56.06,56.07|CELG,115.88,115.93|CERN,51.58,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.14,67.15|CLX,127.28,127.31|CMA,69.04,69.09|CMCSA,75.11,75.12|CME,118.56,118.67|CMG,416.09,416.95|CMI,150.47,150.54|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.15,88.17|COG,23.93,23.95|COH,37.61,37.62|COL,90.98,91.2|COP,50.14,50.15|COST,171.53,171.57|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.97,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.35,24.37|CTSH,57.71,57.72|CTXS,78.56,78.64|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.58,72.7|DAL,49.18,49.19|DD,76.77,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.29,76.34|DGX,93.53,93.58|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.76,108.77|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.22,74.23|DLTR,78.6,78.65|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.48,93.59|DRI,76.27,76.3|DTE,97.15,97.35|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.5,45.53|EA,85.68,85.71|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.58,74.62|EFX,130.12,130.25|EIX,74.84,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.13,79.17|EMR,63.34,63.35|EOG,101.73,101.82|EQR,61.71,61.76|EQT,65.17,65.2|ESRX,67.65,67.7|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.0,71.03|ETR,71.24,71.28|EW,90.03,90.09|EXC,34.8,34.81|EXPD,54.45,54.5|EXPE,122.36,122.47|F,12.48,12.49|FAST,50.43,50.45|FB,134.49,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.97|FE,30.28,30.29|FFIV,139.92,140.06|FIS,80.77,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.02|FMC,57.29,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.71,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.74,814.0|GOOGL,835.03,835.35|GPC,99.03,99.1|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.5,254.94|HAL,56.74,56.75|HAR,111.07,111.08|HAS,97.45,97.55|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.17,139.21|HES,52.84,52.88|HIG,47.55,47.57|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.51,205.66|IBM,177.67,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.2,35.21|INTU,116.88,117.02|IP,52.41,52.42|IPG,24.14,24.15|IR,81.94,81.96|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.7|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.28,57.3|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.53|K,75.93,75.95|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.06|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.01,86.07|L,46.47,46.48|LB,58.55,58.6|LEG,48.79,48.89|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.36,73.4|LRCX,115.98,116.04|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.55,57.56|LYB,92.19,92.21|M,31.76,31.77|MA,107.43,107.46|MAC,68.54,68.94|MAR,86.63,86.64|MAS,33.68,33.7|MAT,25.58,25.6|MCD,125.76,125.78|MCHP,70.09,70.13|MCK,139.27,139.32|MCO,107.88,107.94|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,220.46|MJN,87.31,87.32|MKC,97.25,97.31|MLM,230.51,230.93|MMC,71.02,71.05|MMM,178.91,178.98|MNK,48.41,48.5|MNST,43.89,43.9|MO,72.26,72.27|MON,107.56,107.82|MOS,32.53,32.54|MPC,49.76,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,78.0,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.8,38.83|NBR,15.95,15.96|NDAQ,69.38,69.48|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.71,144.73|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.23,44.24|NOC,235.66,235.76|NOV,39.39,39.42|NRG,16.47,16.48|NSC,120.66,120.78|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.21|NVDA,115.49,115.53|NWL,46.24,46.27|NWSA,13.18,13.19|OI,19.91,19.93|OKE,55.12,55.16|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.53,68.58|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.48,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.88,1634.55|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.25,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.43,37.45|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.89,122.98|PNR,58.3,58.33|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.86,78.93|PRU,108.47,108.51|PSA,218.5,219.17|PSX,79.5,79.51|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.09|PXD,194.5,194.6|QCOM,53.76,53.77|QEP,17.15,17.16|R,76.18,76.31|RAI,60.5,60.51|REGN,362.58,362.9|RF,14.94,14.95|RHI,47.31,47.35|RHT,78.86,78.9|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.31,151.47|ROP,204.4,204.97|ROST,67.98,68.0|RRC,33.67,33.71|RSG,58.17,58.2|RTN,150.02,150.04|SBUX,56.03,56.04|SCG,68.88,68.93|SCHW,39.96,39.98|SE,42.29,42.31|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,82.47,82.51|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.27,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.22|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.67|STX,46.42,46.45|STZ,155.23,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.16|SYMC,29.08,29.09|SYY,52.43,52.45|T,41.33,41.34|TAP,96.36,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.36,65.38|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.22|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.04|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.93,64.95|TSO,87.41,87.47|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.04,75.05|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.06,161.07|UNM,47.41,47.46|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.84|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,110.99|V,85.59,85.6|VAR,80.4,80.48|VFC,49.99,50.05|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,124.06,124.22|VNO,106.13,106.79|VRSN,83.37,83.5|VRTX,88.17,88.38|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.02,77.04|WEC,57.33,57.41|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.0,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.96,19.98|WY,33.15,33.16|WYN,81.65,81.67|WYNN,98.94,99.06|XEC,131.88,132.56|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.62,82.63|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.21,68.22|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:37.277Z|1|||||||||A,50.4,50.41|AA,38.01,38.1|AAPL,132.4,132.42|ABBV,60.31,60.32|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.92,117.97|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.31,76.33|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.83|ADSK,82.8,82.84|ADT,0.0,0.0|AEE,52.72,52.88|AEP,63.9,63.93|AES,11.49,11.5|AET,121.42,121.53|AFL,69.96,69.97|AGN,245.34,245.4|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.08|ALL,78.79,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.43,35.45|AME,53.37,53.42|AMG,166.08,166.6|AMGN,167.4,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.7,826.95|AN,47.46,47.53|AON,115.31,115.37|APA,57.43,57.49|APC,69.53,69.62|APD,139.33,139.52|APH,68.65,68.68|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.66,179.96|AVGO,204.53,204.7|AVP,5.8,5.81|AVY,79.37,79.47|AXP,78.33,78.34|AZO,741.2,742.9|BA,166.01,166.08|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.89,240.59|BDX,178.06,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,273.93,274.13|BK,45.47,45.48|BLK,381.45,382.21|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.83|CBG,34.39,34.4|CBS,64.36,64.39|CCE,35.02,35.03|CCI,87.18,87.23|CCL,56.06,56.07|CELG,115.88,115.97|CERN,51.52,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.09|CMCSA,75.11,75.12|CME,118.56,118.67|CMG,416.53,416.97|CMI,150.47,150.81|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.94,23.95|COH,37.61,37.62|COL,90.98,91.07|COP,50.14,50.15|COST,171.53,171.57|COV,106.71,106.71|CPB,63.14,63.25|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.56,78.63|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.63,72.72|DAL,49.2,49.21|DD,76.77,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.53,93.58|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.77,108.78|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.22,74.23|DLTR,78.53,78.63|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.48,93.59|DRI,76.27,76.3|DTE,97.19,97.36|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.8|DVN,45.51,45.53|EA,85.7,85.72|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.59,74.63|EFX,130.12,130.25|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.13,79.17|EMR,63.36,63.37|EOG,101.78,101.86|EQR,61.71,61.76|EQT,65.19,65.21|ESRX,67.59,67.65|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.24,71.28|EW,90.03,90.22|EXC,34.8,34.81|EXPD,54.45,54.5|EXPE,122.36,122.44|F,12.48,12.49|FAST,50.43,50.44|FB,134.48,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.97|FE,30.28,30.29|FFIV,139.92,140.05|FIS,80.77,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.02|FMC,57.29,57.33|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.71,183.94|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.35,66.36|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.74,814.0|GOOGL,835.03,835.35|GPC,99.02,99.25|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.5,254.94|HAL,56.74,56.76|HAR,111.07,111.08|HAS,97.45,97.52|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.15,139.19|HES,52.84,52.88|HIG,47.55,47.57|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.51,205.66|IBM,177.67,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.21,35.22|INTU,116.88,117.02|IP,52.41,52.42|IPG,24.14,24.15|IR,81.94,81.96|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.23,57.33|JNJ,115.44,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.51,44.53|K,75.93,75.94|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.05|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.55,58.6|LEG,48.83,48.89|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.98,116.04|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.55,57.56|LYB,92.19,92.21|M,31.76,31.77|MA,107.43,107.46|MAC,68.54,68.94|MAR,86.58,86.63|MAS,33.67,33.68|MAT,25.58,25.59|MCD,125.76,125.78|MCHP,70.09,70.13|MCK,139.27,139.32|MCO,107.88,107.94|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,221.1|MJN,87.31,87.32|MKC,97.26,97.31|MLM,230.51,230.93|MMC,71.02,71.05|MMM,178.91,178.96|MNK,48.41,48.5|MNST,43.89,43.9|MO,72.26,72.27|MON,107.56,107.82|MOS,32.53,32.54|MPC,49.76,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,78.0,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.81,38.84|NBR,15.95,15.96|NDAQ,69.38,69.48|NE,7.33,7.34|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.71,144.74|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.23,44.24|NOC,235.66,235.76|NOV,39.41,39.45|NRG,16.47,16.48|NSC,120.66,120.78|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.21|NVDA,115.15,115.42|NWL,46.24,46.27|NWSA,13.19,13.2|OI,19.91,19.93|OKE,55.13,55.16|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.51,68.58|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.54|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.9,1634.55|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.25,43.27|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.91,122.96|PNR,58.3,58.33|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.86,78.93|PRU,108.47,108.51|PSA,218.5,219.09|PSX,79.51,79.54|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.19|PXD,194.5,194.6|QCOM,53.76,53.77|QEP,17.15,17.16|R,76.18,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.31,47.35|RHT,78.86,78.9|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.31,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.67,33.71|RSG,58.17,58.2|RTN,150.02,150.04|SBUX,56.02,56.03|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,82.47,82.51|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.27,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.22|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.65|STX,46.42,46.45|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.08,29.09|SYY,52.43,52.45|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.36,65.37|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.22|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.04|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.93,64.95|TSO,87.41,87.47|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.01,75.03|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.04,161.08|UNM,47.41,47.46|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.84|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,110.99|V,85.59,85.6|VAR,80.44,80.48|VFC,49.99,50.03|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,124.06,124.22|VNO,106.13,106.79|VRSN,83.37,83.5|VRTX,88.17,88.38|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.02,77.04|WEC,57.32,57.41|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.96,19.98|WY,33.14,33.15|WYN,81.65,81.67|WYNN,98.96,99.06|XEC,131.88,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.62,82.63|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.12,68.21|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:42.296Z|1|||||||||A,50.4,50.41|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.31,60.32|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.92,117.97|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.31,76.33|ADM,43.56,43.58|ADP,97.69,97.74|ADS,225.28,225.82|ADSK,82.8,82.84|ADT,0.0,0.0|AEE,52.72,52.88|AEP,63.9,63.93|AES,11.49,11.5|AET,121.38,121.46|AFL,69.96,69.97|AGN,245.34,245.4|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.08|ALL,78.79,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.41,126.66|AMAT,35.43,35.44|AME,53.37,53.42|AMG,166.08,166.6|AMGN,167.4,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.7,826.95|AN,47.46,47.53|AON,115.31,115.37|APA,57.43,57.49|APC,69.53,69.64|APD,139.33,139.52|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.66,179.96|AVGO,204.53,204.7|AVP,5.8,5.81|AVY,79.4,79.47|AXP,78.33,78.34|AZO,741.2,742.9|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.89,240.59|BDX,178.07,178.17|BEN,40.7,40.71|BHI,61.44,61.47|BIIB,273.93,274.1|BK,45.47,45.48|BLK,381.45,382.21|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.83|CBG,34.39,34.41|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.18,87.23|CCL,56.06,56.07|CELG,115.88,115.97|CERN,51.57,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.58,147.71|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.09|CMCSA,75.11,75.13|CME,118.56,118.67|CMG,416.12,416.98|CMI,150.47,150.81|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.94,23.95|COH,37.61,37.62|COL,90.99,91.05|COP,50.15,50.17|COST,171.53,171.57|COV,106.71,106.71|CPB,63.14,63.25|CRM,80.98,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.56,78.63|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.63,72.71|DAL,49.19,49.2|DD,76.77,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.53,93.67|DHI,30.33,30.34|DHR,83.69,83.7|DIS,108.77,108.78|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.23|DLTR,78.53,78.63|DNB,101.0,101.39|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.48,93.59|DRI,76.27,76.3|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.51,45.53|EA,85.7,85.72|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.59,74.63|EFX,130.12,130.25|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.13,79.17|EMR,63.36,63.38|EOG,101.8,101.87|EQR,61.71,61.76|EQT,65.17,65.35|ESRX,67.62,67.66|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.24,71.28|EW,90.03,90.06|EXC,34.8,34.81|EXPD,54.45,54.5|EXPE,122.38,122.47|F,12.48,12.49|FAST,50.43,50.44|FB,134.48,134.5|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.97|FE,30.28,30.29|FFIV,139.92,140.06|FIS,80.77,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.02|FMC,57.29,57.33|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.71,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.9,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.74,814.0|GOOGL,835.09,835.35|GPC,98.85,99.22|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.5,255.14|HAL,56.74,56.77|HAR,111.07,111.08|HAS,97.45,97.52|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.15,139.19|HES,52.86,52.87|HIG,47.55,47.57|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.27,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.7|HUM,205.0,205.66|IBM,177.67,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.21,35.22|INTU,116.88,117.02|IP,52.41,52.42|IPG,24.14,24.15|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.43,115.45|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.53,44.54|K,75.93,75.94|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.05|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.47,46.49|LB,58.55,58.6|LEG,48.83,48.89|LEN,46.11,46.14|LH,134.69,134.85|LLL,162.43,162.75|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.98,116.04|LUK,23.9,23.91|LUV,54.55,54.56|LVLT,57.55,57.56|LYB,92.19,92.21|M,31.76,31.77|MA,107.4,107.44|MAC,68.54,68.94|MAR,86.61,86.68|MAS,33.67,33.68|MAT,25.58,25.59|MCD,125.76,125.78|MCHP,70.09,70.15|MCK,139.27,139.32|MCO,107.88,107.94|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,221.1|MJN,87.31,87.32|MKC,97.25,97.31|MLM,230.51,230.93|MMC,71.02,71.05|MMM,178.91,178.96|MNK,48.41,48.5|MNST,43.89,43.9|MO,72.26,72.27|MON,107.56,107.82|MOS,32.53,32.54|MPC,49.76,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,78.0,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.38,69.48|NE,7.33,7.34|NEE,125.17,125.25|NEM,37.56,37.57|NFLX,144.71,144.74|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.23,44.24|NOC,235.67,235.76|NOV,39.4,39.45|NRG,16.47,16.48|NSC,120.66,120.78|NTAP,39.23,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.23|NVDA,115.24,115.41|NWL,46.24,46.27|NWSA,13.2,13.21|OI,19.91,19.93|OKE,55.13,55.17|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.45,68.59|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.54|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.9,1634.55|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.26,43.27|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.79|PG,88.45,88.46|PGR,37.44,37.45|PH,149.56,149.72|PHM,21.43,21.44|PKI,53.8,53.84|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.91,122.96|PNR,58.3,58.34|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.86,78.93|PRU,108.47,108.51|PSA,218.5,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.13|PXD,194.26,194.6|QCOM,53.76,53.77|QEP,17.15,17.16|R,76.18,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.35|RHT,78.86,78.9|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.31,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.67,33.7|RSG,58.17,58.2|RTN,150.01,150.04|SBUX,56.02,56.03|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.3,42.32|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,137.94,138.13|SLB,82.47,82.51|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.22|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.65|STX,46.42,46.45|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.14|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.36,65.37|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.22|TMK,74.78,74.82|TMO,154.89,154.98|TRIP,51.99,52.05|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.93,64.95|TSO,87.41,87.48|TSS,53.28,53.39|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.02,75.03|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.04,161.08|UNM,47.41,47.46|UNP,108.2,108.26|UPS,106.73,106.75|URBN,26.8,26.84|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,110.99|V,85.59,85.6|VAR,80.44,80.48|VFC,50.03,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,124.06,124.22|VNO,106.13,106.79|VRSN,83.37,83.5|VRTX,88.17,88.38|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.04,77.05|WEC,57.32,57.41|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.96,19.97|WY,33.13,33.15|WYN,81.65,81.67|WYNN,99.04,99.08|XEC,132.03,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.62,82.63|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.11,68.19|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:47.323Z|1|||||||||A,50.35,50.4|AA,38.01,38.1|AAPL,132.4,132.42|ABBV,60.3,60.31|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.28,76.33|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.83|ADSK,82.8,82.84|ADT,0.0,0.0|AEE,52.72,52.89|AEP,63.89,63.91|AES,11.49,11.5|AET,121.27,121.46|AFL,69.96,69.97|AGN,245.28,245.34|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.05|ALL,78.79,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.43,35.44|AME,53.37,53.42|AMG,166.08,166.6|AMGN,167.38,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.7,826.95|AN,47.46,47.53|AON,115.31,115.37|APA,57.44,57.5|APC,69.54,69.63|APD,139.42,139.52|APH,68.6,68.68|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.66,179.96|AVGO,204.53,204.7|AVP,5.8,5.81|AVY,79.4,79.48|AXP,78.33,78.34|AZO,739.2,741.77|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.83,39.88|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.77,240.59|BDX,177.92,178.17|BEN,40.7,40.71|BHI,61.41,61.45|BIIB,273.79,274.24|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.54,74.59|BMS,48.62,48.65|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.36,64.37|CCE,35.02,35.03|CCI,87.18,87.24|CCL,56.06,56.07|CELG,115.88,116.03|CERN,51.59,51.64|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.3,147.71|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.09|CMCSA,75.12,75.13|CME,118.56,118.67|CMG,416.58,416.98|CMI,150.28,150.81|CMS,42.82,42.83|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.95,23.97|COH,37.61,37.62|COL,90.99,91.05|COP,50.16,50.18|COST,171.46,171.51|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.98,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.3,116.41|CTL,24.35,24.37|CTSH,57.71,57.72|CTXS,78.56,78.62|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.63,72.69|DAL,49.18,49.2|DD,76.78,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.77,108.79|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.24|DLTR,78.5,78.61|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.48,93.59|DRI,76.27,76.3|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.52,45.53|EA,85.71,85.72|EBAY,33.42,33.43|ECL,120.64,120.74|ED,74.62,74.63|EFX,130.15,130.24|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.36,63.37|EOG,101.81,101.87|EQR,61.71,61.76|EQT,65.17,65.35|ESRX,67.59,67.65|ESS,228.5,229.04|ESV,10.75,10.76|ETFC,35.49,35.52|ETN,71.0,71.02|ETR,71.24,71.28|EW,89.89,90.06|EXC,34.77,34.79|EXPD,54.45,54.5|EXPE,122.36,122.47|F,12.48,12.49|FAST,50.43,50.44|FB,134.48,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.97|FE,30.28,30.29|FFIV,139.86,140.06|FIS,80.77,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.68|FLS,51.0,51.02|FMC,57.29,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.74,183.94|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.74,813.99|GOOGL,835.03,835.35|GPC,98.85,99.22|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.5,255.05|HAL,56.74,56.77|HAR,111.07,111.08|HAS,97.45,97.52|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.13,139.16|HES,52.86,52.87|HIG,47.55,47.56|HOG,57.14,57.15|HON,121.52,121.6|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.27,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.63,107.7|HUM,205.0,205.63|IBM,177.67,177.72|ICE,57.17,57.18|IFF,117.68,117.78|INTC,35.21,35.22|INTU,116.88,117.02|IP,52.39,52.42|IPG,24.14,24.15|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.43,115.44|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.51,44.55|K,75.91,75.94|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.58,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.18,33.21|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.47,46.48|LB,58.55,58.6|LEG,48.83,48.89|LEN,46.07,46.12|LH,134.69,134.79|LLL,162.49,162.75|LLTC,63.41,63.42|LLY,77.77,77.82|LM,34.91,34.95|LMT,260.15,260.28|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.91,116.04|LUK,23.9,23.91|LUV,54.55,54.56|LVLT,57.55,57.58|LYB,92.19,92.21|M,31.76,31.77|MA,107.4,107.43|MAC,68.65,68.82|MAR,86.62,86.68|MAS,33.65,33.67|MAT,25.58,25.59|MCD,125.76,125.78|MCHP,70.09,70.15|MCK,139.27,139.32|MCO,107.81,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.27,221.1|MJN,87.31,87.32|MKC,97.25,97.31|MLM,230.51,230.93|MMC,71.02,71.05|MMM,178.89,178.96|MNK,48.43,48.46|MNST,43.86,43.89|MO,72.26,72.27|MON,107.56,107.94|MOS,32.53,32.54|MPC,49.75,49.78|MRK,64.15,64.16|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,78.0,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.24,39.27|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.4,69.47|NE,7.33,7.34|NEE,125.17,125.25|NEM,37.54,37.55|NFLX,144.7,144.74|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.18,44.22|NOC,235.67,235.72|NOV,39.4,39.45|NRG,16.47,16.48|NSC,120.67,120.7|NTAP,39.21,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.23|NVDA,115.14,115.33|NWL,46.22,46.25|NWSA,13.2,13.21|OI,19.91,19.92|OKE,55.13,55.17|OMC,84.9,84.96|ORCL,40.48,40.5|ORLY,270.24,270.85|OXY,68.47,68.59|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.54|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.9,1634.55|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.25,43.26|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.81|PG,88.44,88.45|PGR,37.44,37.45|PH,149.56,149.72|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.89,122.94|PNR,58.3,58.34|PNW,78.14,78.4|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.47,35.48|PRGO,78.86,78.93|PRU,108.47,108.51|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.11|PXD,194.5,194.65|QCOM,53.76,53.77|QEP,17.14,17.16|R,76.15,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.33|RHT,78.86,78.89|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.69,33.7|RSG,58.17,58.2|RTN,150.01,150.04|SBUX,56.01,56.03|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,138.03,138.32|SLB,82.47,82.49|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.64,57.67|STJ,80.98,80.98|STT,77.64,77.65|STX,46.42,46.46|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.14|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.35,65.37|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.19,76.21|TMK,74.78,74.82|TMO,154.87,154.91|TRIP,51.99,52.04|TROW,69.03,69.08|TRV,119.62,119.65|TSCO,73.42,73.45|TSN,64.82,64.94|TSO,87.41,87.48|TSS,53.27,53.38|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.01,75.02|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,161.02,161.05|UNM,47.41,47.46|UNP,108.2,108.24|UPS,106.73,106.75|URBN,26.8,26.84|URI,125.56,125.96|USB,53.59,53.6|UTX,110.97,110.99|V,85.57,85.59|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,123.97,124.22|VNO,106.38,106.46|VRSN,83.31,83.5|VRTX,88.17,88.4|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.0,77.05|WEC,57.32,57.41|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.96,19.97|WY,33.13,33.14|WYN,81.65,81.67|WYNN,99.04,99.08|XEC,132.03,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.62,82.63|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.09,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:52.353Z|1|||||||||A,50.35,50.4|AA,38.03,38.1|AAPL,132.4,132.41|ABBV,60.3,60.32|ABC,90.33,90.38|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.97|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.28,76.33|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.83|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.72,52.89|AEP,63.89,63.91|AES,11.49,11.5|AET,121.36,121.49|AFL,69.96,69.97|AGN,245.22,245.29|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.07|ALL,78.78,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.43,35.44|AME,53.37,53.42|AMG,166.08,166.56|AMGN,167.38,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.78,826.95|AN,47.46,47.53|AON,115.31,115.37|APA,57.44,57.5|APC,69.53,69.59|APD,139.42,139.52|APH,68.6,68.68|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.66,179.96|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.4,79.48|AXP,78.33,78.34|AZO,741.16,741.77|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.83,39.87|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.77,240.59|BDX,177.92,178.17|BEN,40.7,40.71|BHI,61.41,61.46|BIIB,273.79,274.09|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.54,74.57|BMS,48.62,48.65|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.47|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.18,87.24|CCL,56.06,56.07|CELG,115.83,115.91|CERN,51.59,51.6|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.37,147.71|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.09|CMCSA,75.12,75.13|CME,118.56,118.67|CMG,416.45,416.98|CMI,150.28,150.81|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.95,23.96|COH,37.61,37.63|COL,90.98,91.05|COP,50.16,50.17|COST,171.47,171.51|COV,106.71,106.71|CPB,63.16,63.21|CRM,80.97,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.31,116.41|CTL,24.35,24.37|CTSH,57.7,57.72|CTXS,78.56,78.62|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.89,112.91|D,72.63,72.69|DAL,49.18,49.2|DD,76.78,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.79,108.8|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.24|DLTR,78.52,78.62|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.53,93.7|DRI,76.27,76.3|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.52,45.54|EA,85.72,85.74|EBAY,33.41,33.42|ECL,120.68,120.74|ED,74.62,74.64|EFX,130.06,130.13|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.36,63.38|EOG,101.81,101.87|EQR,61.71,61.76|EQT,65.17,65.33|ESRX,67.59,67.66|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.0,71.02|ETR,71.24,71.28|EW,89.89,90.09|EXC,34.78,34.79|EXPD,54.45,54.5|EXPE,122.38,122.43|F,12.48,12.49|FAST,50.43,50.44|FB,134.46,134.48|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.96|FE,30.28,30.29|FFIV,139.86,140.05|FIS,80.76,80.78|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.68|FLS,51.0,51.02|FMC,57.29,57.39|FOSL,22.74,22.79|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.74,183.9|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.88,62.91|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,98.9,99.27|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.56,33.58|GWW,254.69,255.05|HAL,56.74,56.77|HAR,111.06,111.08|HAS,97.45,97.52|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.12,139.17|HES,52.86,52.87|HIG,47.56,47.58|HOG,57.14,57.15|HON,121.45,121.6|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.0,205.63|IBM,177.66,177.69|ICE,57.15,57.17|IFF,117.64,117.72|INTC,35.21,35.22|INTU,116.82,117.02|IP,52.4,52.42|IPG,24.13,24.14|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.43,115.44|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.52,44.55|K,75.91,75.94|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.59,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.47,46.48|LB,58.55,58.59|LEG,48.83,48.86|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.75|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.95|LMT,260.15,260.27|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.35,73.38|LRCX,115.95,116.04|LUK,23.9,23.91|LUV,54.55,54.56|LVLT,57.55,57.58|LYB,92.19,92.21|M,31.76,31.77|MA,107.4,107.42|MAC,68.65,68.82|MAR,86.62,86.68|MAS,33.65,33.67|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.09,70.13|MCK,139.27,139.32|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.0,221.1|MJN,87.31,87.32|MKC,97.25,97.31|MLM,230.51,231.54|MMC,71.02,71.05|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.85,43.92|MO,72.26,72.27|MON,107.56,107.94|MOS,32.53,32.54|MPC,49.75,49.78|MRK,64.15,64.16|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,78.0,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.24,39.27|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.4,69.47|NE,7.33,7.34|NEE,125.17,125.25|NEM,37.54,37.55|NFLX,144.64,144.67|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.18,44.21|NOC,235.6,235.81|NOV,39.38,39.43|NRG,16.47,16.48|NSC,120.67,120.7|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.15,61.18|NVDA,115.27,115.33|NWL,46.22,46.25|NWSA,13.2,13.21|OI,19.9,19.92|OKE,55.13,55.17|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.47,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.91,1634.55|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.25,43.26|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.43,88.44|PGR,37.44,37.45|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.85,122.94|PNR,58.3,58.34|PNW,78.32,78.42|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.47,35.48|PRGO,78.86,79.03|PRU,108.47,108.51|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.11|PXD,194.5,194.65|QCOM,53.75,53.76|QEP,17.15,17.16|R,76.15,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.33|RHT,78.86,78.89|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.69,33.71|RSG,58.17,58.2|RTN,150.01,150.04|SBUX,56.02,56.03|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,138.03,138.32|SLB,82.46,82.49|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.65,57.68|STJ,80.98,80.98|STT,77.59,77.65|STX,46.42,46.46|STZ,155.12,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.35,65.37|THC,18.91,18.92|TIF,81.07,81.1|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,51.99,52.05|TROW,69.03,69.09|TRV,119.61,119.65|TSCO,73.42,73.45|TSN,64.84,64.95|TSO,87.41,87.48|TSS,53.29,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.99,75.0|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.38|UNH,161.02,161.05|UNM,47.41,47.45|UNP,108.2,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,110.99|V,85.57,85.58|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,123.97,124.22|VNO,106.38,106.46|VRSN,83.36,83.5|VRTX,88.17,88.38|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.0,77.05|WEC,57.34,57.41|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.84,67.85|WU,19.96,19.97|WY,33.12,33.14|WYN,81.63,81.67|WYNN,98.96,99.07|XEC,132.03,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.98,58.0|XOM,82.62,82.63|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.11,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:52:57.379Z|1|||||||||A,50.34,50.4|AA,38.03,38.1|AAPL,132.39,132.41|ABBV,60.3,60.32|ABC,90.27,90.35|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.97|ACT,298.98,298.98|ADBE,116.13,116.19|ADI,76.28,76.33|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.83|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.72,52.89|AEP,63.89,63.93|AES,11.49,11.5|AET,121.33,121.45|AFL,69.95,69.97|AGN,245.29,245.4|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,64.01,64.07|ALL,78.78,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.42,35.43|AME,53.38,53.42|AMG,166.08,166.56|AMGN,167.38,167.47|AMP,123.83,124.02|AMT,105.32,105.39|AMZN,826.78,827.15|AN,47.46,47.5|AON,115.31,115.37|APA,57.47,57.74|APC,69.53,69.59|APD,139.42,139.52|APH,68.6,68.68|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.66,179.96|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.16,741.77|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.83,39.87|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.94,240.59|BDX,177.92,178.17|BEN,40.7,40.71|BHI,61.41,61.45|BIIB,273.79,274.09|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.54,74.57|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.32,64.38|CCE,34.99,35.03|CCI,87.18,87.24|CCL,56.06,56.07|CELG,115.83,115.88|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.37,147.71|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.09|CMCSA,75.11,75.12|CME,118.56,118.67|CMG,416.45,416.98|CMI,150.28,150.74|CMS,42.82,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.95,23.97|COH,37.62,37.63|COL,90.98,91.05|COP,50.16,50.17|COST,171.47,171.51|COV,106.71,106.71|CPB,63.16,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.3,116.36|CTL,24.36,24.38|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.87,112.89|D,72.58,72.69|DAL,49.18,49.2|DD,76.78,76.81|DE,110.02,110.08|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.69,83.7|DIS,108.79,108.8|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.3|DLTR,78.5,78.61|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.53,93.7|DRI,76.27,76.3|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.76,64.8|DVN,45.51,45.54|EA,85.75,85.78|EBAY,33.41,33.42|ECL,120.68,120.74|ED,74.62,74.64|EFX,129.92,130.1|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.36,63.38|EOG,101.81,101.87|EQR,61.71,61.76|EQT,65.17,65.33|ESRX,67.6,67.65|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.0,71.02|ETR,71.24,71.28|EW,89.94,90.06|EXC,34.78,34.79|EXPD,54.45,54.5|EXPE,122.38,122.43|F,12.48,12.49|FAST,50.43,50.44|FB,134.46,134.48|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.96|FE,30.28,30.29|FFIV,139.86,140.05|FIS,80.76,80.77|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.68|FLS,51.0,51.03|FMC,57.29,57.39|FOSL,22.71,22.79|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.74,183.9|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.89,62.91|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,98.9,99.27|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.57,33.58|GWW,254.69,255.0|HAL,56.71,56.74|HAR,111.06,111.08|HAS,97.45,97.52|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.13,139.19|HES,52.86,52.87|HIG,47.56,47.58|HOG,57.14,57.15|HON,121.62,121.63|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.0,205.63|IBM,177.65,177.69|ICE,57.16,57.18|IFF,117.64,117.72|INTC,35.21,35.22|INTU,116.84,117.02|IP,52.4,52.42|IPG,24.11,24.12|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.43,115.44|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.55|K,75.91,75.94|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.59,123.65|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.45,46.48|LB,58.55,58.59|LEG,48.83,48.89|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.95|LMT,260.14,260.25|LNC,70.34,70.36|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.96,116.04|LUK,23.9,23.91|LUV,54.55,54.57|LVLT,57.56,57.58|LYB,92.19,92.22|M,31.76,31.77|MA,107.4,107.42|MAC,68.65,68.7|MAR,86.62,86.68|MAS,33.65,33.67|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.1,70.12|MCK,139.27,139.32|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.91,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.0,220.39|MJN,87.31,87.32|MKC,97.26,97.31|MLM,230.51,231.54|MMC,71.02,71.05|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.85,43.92|MO,72.26,72.27|MON,107.58,107.94|MOS,32.53,32.54|MPC,49.75,49.78|MRK,64.15,64.16|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.99,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.55|MWV,48.30,48.30|MYL,39.24,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.4,69.47|NE,7.33,7.34|NEE,125.17,125.25|NEM,37.54,37.55|NFLX,144.62,144.67|NFX,42.06,42.18|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.6,235.81|NOV,39.38,39.41|NRG,16.47,16.48|NSC,120.67,120.7|NTAP,39.22,39.24|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.15,61.18|NVDA,115.16,115.47|NWL,46.24,46.25|NWSA,13.2,13.21|OI,19.9,19.92|OKE,55.13,55.17|OMC,84.89,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.45,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.49,68.5|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.91,1634.55|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.25,43.26|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.44,88.45|PGR,37.44,37.45|PH,149.56,149.71|PHM,21.42,21.43|PKI,53.8,53.84|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.85,122.94|PNR,58.3,58.34|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.47,35.48|PRGO,78.87,79.06|PRU,108.47,108.51|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.97,116.13|PXD,194.5,194.65|QCOM,53.76,53.77|QEP,17.15,17.16|R,76.15,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.33|RHT,78.84,78.89|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.69,33.71|RSG,58.17,58.2|RTN,150.01,150.04|SBUX,56.02,56.03|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.3,42.31|SEE,47.39,47.41|SHW,306.21,306.52|SIAL,139.76,139.76|SJM,138.03,138.32|SLB,82.46,82.48|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.65,57.68|STJ,80.98,80.98|STT,77.59,77.65|STX,46.42,46.46|STZ,155.23,155.34|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.37,65.38|THC,18.91,18.92|TIF,81.08,81.1|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,51.99,52.04|TROW,69.03,69.09|TRV,119.59,119.64|TSCO,73.42,73.45|TSN,64.84,64.95|TSO,87.41,87.48|TSS,53.28,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.99,75.0|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.38|UNH,160.99,161.02|UNM,47.41,47.45|UNP,108.2,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,111.0|V,85.57,85.58|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,123.97,124.22|VNO,106.38,106.46|VRSN,83.36,83.5|VRTX,88.17,88.34|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.0,77.05|WEC,57.33,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.68,28.7|WMT,67.84,67.86|WU,19.96,19.97|WY,33.13,33.14|WYN,81.63,81.67|WYNN,98.94,99.08|XEC,132.03,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.11,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:53:02.408Z|1|||||||||A,50.36,50.37|AA,38.03,38.06|AAPL,132.4,132.42|ABBV,60.31,60.32|ABC,90.27,90.33|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,116.13,116.21|ADI,76.26,76.36|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.58|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.9,63.91|AES,11.49,11.5|AET,121.27,121.38|AFL,69.95,69.97|AGN,245.29,245.48|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.97,64.07|ALL,78.8,78.83|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.4,126.62|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.4,167.47|AMP,123.84,124.02|AMT,105.32,105.39|AMZN,826.6,826.91|AN,47.46,47.5|AON,115.31,115.45|APA,57.47,57.58|APC,69.55,69.59|APD,139.42,139.52|APH,68.6,68.68|ARG,0.0,0.0|ATI,21.09,21.14|AVB,179.66,179.96|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.16,741.77|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.83,39.87|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.68,240.59|BDX,177.92,178.17|BEN,40.7,40.71|BHI,61.41,61.45|BIIB,273.79,274.09|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.54,74.57|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.12,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.33,64.38|CCE,35.0,35.01|CCI,87.18,87.24|CCL,56.06,56.07|CELG,115.85,115.96|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.37,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.08|CMCSA,75.11,75.13|CME,118.58,118.67|CMG,416.09,416.98|CMI,150.46,150.81|CMS,42.81,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.94,23.96|COH,37.62,37.63|COL,90.98,91.05|COP,50.16,50.17|COST,171.47,171.51|COV,106.71,106.71|CPB,63.16,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.3,116.36|CTL,24.37,24.38|CTSH,57.7,57.72|CTXS,78.56,78.61|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.87,112.89|D,72.58,72.68|DAL,49.2,49.21|DD,76.78,76.81|DE,110.02,110.07|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.67,83.69|DIS,108.81,108.83|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.3|DLTR,78.54,78.61|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.53,93.7|DRI,76.26,76.3|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.8|DVN,45.53,45.54|EA,85.76,85.78|EBAY,33.41,33.42|ECL,120.68,120.74|ED,74.62,74.64|EFX,129.88,130.09|EIX,74.84,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.37|EOG,101.81,101.87|EQR,61.71,61.76|EQT,65.17,65.33|ESRX,67.59,67.64|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.24,71.28|EW,89.94,90.06|EXC,34.79,34.8|EXPD,54.45,54.5|EXPE,122.54,122.62|F,12.48,12.49|FAST,50.43,50.44|FB,134.46,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.96|FE,30.28,30.29|FFIV,139.86,140.05|FIS,80.76,80.77|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.68|FLS,51.0,51.04|FMC,57.28,57.39|FOSL,22.71,22.79|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.74,183.9|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,98.94,99.27|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.57,33.58|GWW,254.18,254.88|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.45,97.51|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.13,139.19|HES,52.86,52.9|HIG,47.55,47.58|HOG,57.14,57.17|HON,121.62,121.63|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.19,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.09,205.63|IBM,177.65,177.69|ICE,57.15,57.17|IFF,117.64,117.72|INTC,35.21,35.22|INTU,116.84,117.02|IP,52.4,52.42|IPG,24.11,24.12|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.43,115.44|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.55|K,75.91,75.94|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.59,123.73|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.44,46.46|LB,58.5,58.59|LEG,48.83,48.89|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.95|LMT,260.14,260.25|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.98,116.04|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.56,57.58|LYB,92.19,92.31|M,31.76,31.77|MA,107.4,107.42|MAC,68.65,68.7|MAR,86.62,86.68|MAS,33.66,33.67|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.15,70.2|MCK,139.27,139.8|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.0,220.39|MJN,87.32,87.33|MKC,97.25,97.31|MLM,230.51,231.48|MMC,71.02,71.05|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.84,43.91|MO,72.26,72.27|MON,107.56,107.94|MOS,32.54,32.55|MPC,49.75,49.78|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.99,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.2,39.27|NAVI,15.52,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.2,125.25|NEM,37.54,37.55|NFLX,144.62,144.67|NFX,42.07,42.08|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.6,235.78|NOV,39.38,39.41|NRG,16.47,16.48|NSC,120.67,120.82|NTAP,39.24,39.27|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.16,115.37|NWL,46.24,46.25|NWSA,13.2,13.21|OI,19.9,19.92|OKE,55.13,55.17|OMC,84.89,84.96|ORCL,40.49,40.5|ORLY,270.24,270.85|OXY,68.45,68.58|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.5,68.54|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.91,1634.55|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.24,43.26|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.72|PG,88.44,88.45|PGR,37.44,37.45|PH,149.56,149.7|PHM,21.42,21.43|PKI,53.83,53.91|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.85,122.94|PNR,58.3,58.34|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.47,35.48|PRGO,78.87,79.06|PRU,108.47,108.51|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.85|PX,115.97,116.03|PXD,194.5,194.65|QCOM,53.76,53.77|QEP,17.15,17.16|R,76.15,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.33|RHT,78.81,78.89|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.69,33.71|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.88,68.93|SCHW,39.96,39.97|SE,42.28,42.3|SEE,47.39,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.03,138.29|SLB,82.46,82.48|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.64,57.67|STJ,80.98,80.98|STT,77.63,77.65|STX,46.43,46.46|STZ,155.2,155.33|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.37,65.38|THC,18.91,18.92|TIF,80.94,81.15|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,51.99,52.04|TROW,69.03,69.09|TRV,119.59,119.64|TSCO,73.42,73.45|TSN,64.84,64.95|TSO,87.42,87.48|TSS,53.28,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.01|TXT,48.74,48.75|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.32|UNH,161.0,161.02|UNM,47.41,47.45|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,111.0|V,85.58,85.59|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,123.97,124.45|VNO,106.38,106.46|VRSN,83.36,83.5|VRTX,88.17,88.34|VTR,61.36,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.69,148.9|WDC,77.03,77.04|WEC,57.33,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.68,28.7|WMT,67.86,67.87|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.94,99.08|XEC,132.03,132.49|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,58.01|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.12,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:53:07.440Z|1|||||||||A,50.36,50.37|AA,38.03,38.06|AAPL,132.4,132.41|ABBV,60.31,60.33|ABC,90.27,90.33|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,116.15,116.21|ADI,76.26,76.36|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.47|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.9,63.93|AES,11.49,11.5|AET,121.27,121.38|AFL,69.95,69.97|AGN,245.37,245.48|AIG,65.56,65.58|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.78,78.81|ALLE,71.82,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.4,167.47|AMP,123.84,124.02|AMT,105.32,105.39|AMZN,826.6,826.9|AN,47.46,47.5|AON,115.31,115.45|APA,57.45,57.62|APC,69.46,69.61|APD,139.42,139.52|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.09,21.14|AVB,179.66,179.96|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.16,741.77|BA,166.02,166.06|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.83,39.87|BBT,46.43,46.44|BBY,44.39,44.4|BCR,239.94,240.12|BDX,177.92,178.17|BEN,40.7,40.71|BHI,61.41,61.45|BIIB,273.79,274.09|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.54,74.57|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,132.96,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.33,64.38|CCE,35.0,35.01|CCI,87.18,87.24|CCL,56.06,56.07|CELG,115.83,115.96|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.37,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.04,69.08|CMCSA,75.11,75.12|CME,118.58,118.67|CMG,416.09,416.64|CMI,150.46,150.53|CMS,42.81,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.19|COG,23.94,23.96|COH,37.62,37.63|COL,90.98,91.05|COP,50.14,50.15|COST,171.47,171.5|COV,106.71,106.71|CPB,63.16,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.3,116.36|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.56,78.62|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.86,112.88|D,72.58,72.69|DAL,49.21,49.22|DD,76.78,76.81|DE,110.02,110.07|DFS,68.76,68.78|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.81,108.83|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.3|DLTR,78.55,78.61|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.08,17.11|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.53,93.7|DRI,76.26,76.3|DTE,97.19,97.28|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.8|DVN,45.5,45.53|EA,85.76,85.78|EBAY,33.42,33.43|ECL,120.68,120.74|ED,74.62,74.64|EFX,129.92,130.09|EIX,74.84,74.98|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.36,63.37|EOG,101.78,101.86|EQR,61.71,61.76|EQT,65.17,65.33|ESRX,67.59,67.64|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.24,71.28|EW,89.96,90.06|EXC,34.79,34.8|EXPD,54.45,54.5|EXPE,122.58,122.67|F,12.48,12.49|FAST,50.43,50.44|FB,134.46,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.96|FE,30.28,30.29|FFIV,139.86,140.05|FIS,80.76,80.77|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.68|FLS,51.0,51.04|FMC,57.28,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.74,183.9|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,98.93,99.27|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.54,241.64|GT,33.57,33.58|GWW,254.28,254.88|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.45,97.51|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.73|HD,139.13,139.19|HES,52.85,52.9|HIG,47.55,47.58|HOG,57.15,57.17|HON,121.62,121.63|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.67,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.24,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.09,205.63|IBM,177.65,177.69|ICE,57.15,57.17|IFF,117.64,117.72|INTC,35.2,35.21|INTU,116.84,117.02|IP,52.41,52.42|IPG,24.11,24.12|IR,81.94,81.95|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.36,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.44,115.46|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.54|K,75.91,75.94|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.59,123.73|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.44,46.46|LB,58.5,58.59|LEG,48.83,48.86|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.95|LMT,260.14,260.28|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.37,73.38|LRCX,116.0,116.04|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.57,57.59|LYB,92.19,92.22|M,31.76,31.77|MA,107.4,107.42|MAC,68.65,68.7|MAR,86.6,86.63|MAS,33.64,33.65|MAT,25.58,25.59|MCD,125.76,125.77|MCHP,70.16,70.17|MCK,139.27,139.32|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.93,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,219.0,220.39|MJN,87.32,87.33|MKC,97.25,97.31|MLM,230.51,231.48|MMC,71.02,71.04|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.83,43.91|MO,72.25,72.26|MON,107.72,107.8|MOS,32.53,32.54|MPC,49.75,49.77|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.99,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.2,39.27|NAVI,15.52,15.54|NBL,38.8,38.83|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.2,125.27|NEM,37.54,37.55|NFLX,144.62,144.68|NFX,42.04,42.08|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.6,235.78|NOV,39.39,39.41|NRG,16.47,16.48|NSC,120.63,120.82|NTAP,39.26,39.27|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.16,115.31|NWL,46.24,46.25|NWSA,13.2,13.21|OI,19.91,19.92|OKE,55.13,55.17|OMC,84.89,84.96|ORCL,40.49,40.5|ORLY,270.24,271.0|OXY,68.46,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.5,68.54|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1633.5,1634.83|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.25,43.26|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.69,60.77|PG,88.43,88.44|PGR,37.44,37.45|PH,149.56,149.7|PHM,21.42,21.43|PKI,53.83,53.91|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.85,122.94|PNR,58.3,58.34|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.47,35.48|PRGO,78.87,79.1|PRU,108.38,108.47|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.85|PX,115.98,116.01|PXD,194.5,194.65|QCOM,53.76,53.77|QEP,17.13,17.15|R,76.17,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.32,47.33|RHT,78.81,78.89|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.66,33.71|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.96,39.97|SE,42.28,42.3|SEE,47.39,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.03,138.29|SLB,82.45,82.48|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.21|STI,57.64,57.67|STJ,80.98,80.98|STT,77.59,77.65|STX,46.43,46.46|STZ,155.2,155.33|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.37,65.39|THC,18.91,18.92|TIF,80.94,81.14|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.0,52.05|TROW,69.03,69.09|TRV,119.59,119.63|TSCO,73.42,73.45|TSN,64.85,64.95|TSO,87.42,87.48|TSS,53.28,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.01,75.02|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.34|UNH,161.0,161.02|UNM,47.41,47.45|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.96|USB,53.6,53.61|UTX,110.97,111.0|V,85.59,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.34,67.35|VMC,123.97,124.12|VNO,106.38,106.46|VRSN,83.36,83.5|VRTX,88.17,88.34|VTR,61.36,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.7,148.9|WDC,77.03,77.04|WEC,57.33,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.68,28.7|WMT,67.86,67.88|WU,19.96,19.97|WY,33.13,33.14|WYN,81.65,81.67|WYNN,98.94,99.08|XEC,132.03,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,58.01|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.11,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:53:11.491Z|1|||||||||A,50.35,50.37|AA,38.03,38.06|AAPL,132.41,132.42|ABBV,60.31,60.33|ABC,90.27,90.33|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,116.11,116.21|ADI,76.26,76.36|ADM,43.56,43.58|ADP,97.69,97.75|ADS,225.28,225.47|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.9,63.91|AES,11.49,11.5|AET,121.27,121.38|AFL,69.95,69.97|AGN,245.37,245.48|AIG,65.56,65.57|AIV,45.46,45.54|AIZ,92.24,92.39|AKAM,63.98,64.07|ALL,78.78,78.81|ALLE,71.82,71.86|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.4,167.47|AMP,123.84,124.02|AMT,105.32,105.39|AMZN,826.6,826.9|AN,47.46,47.49|AON,115.32,115.45|APA,57.47,57.62|APC,69.48,69.54|APD,139.42,139.52|APH,68.46,68.68|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.66,179.96|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.37,79.48|AXP,78.33,78.34|AZO,741.16,741.77|BA,166.03,166.05|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.83,39.87|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.44,240.12|BDX,178.01,178.17|BEN,40.69,40.71|BHI,61.41,61.45|BIIB,273.8,274.09|BK,45.47,45.48|BLK,381.45,381.95|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,132.96,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.88,39.9|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.73|CBG,34.39,34.4|CBS,64.33,64.38|CCE,35.0,35.01|CCI,87.19,87.24|CCL,56.06,56.07|CELG,115.85,115.96|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.37,147.63|CINF,70.7,70.79|CL,67.13,67.14|CLX,127.25,127.36|CMA,69.02,69.17|CMCSA,75.11,75.13|CME,118.58,118.67|CMG,416.09,416.64|CMI,150.45,150.68|CMS,42.81,42.84|CNP,26.47,26.48|CNX,17.17,17.18|COF,88.12,88.15|COG,23.9,23.92|COH,37.62,37.63|COL,90.98,91.05|COP,50.13,50.14|COST,171.47,171.5|COV,106.71,106.71|CPB,63.16,63.21|CRM,80.97,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.3,116.36|CTL,24.37,24.38|CTSH,57.69,57.73|CTXS,78.56,78.62|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.87,112.88|D,72.58,72.69|DAL,49.21,49.22|DD,76.78,76.81|DE,110.02,110.07|DFS,68.76,68.77|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.81,108.82|DISCA,28.23,28.24|DISCK,27.42,27.43|DLPH,74.18,74.29|DLTR,78.55,78.61|DNB,101.07,101.4|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.35,79.44|DOW,60.63,60.64|DPS,93.53,93.7|DRI,76.26,76.3|DTE,97.19,97.28|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.76,64.8|DVN,45.49,45.51|EA,85.76,85.78|EBAY,33.42,33.43|ECL,120.69,120.74|ED,74.62,74.64|EFX,129.92,130.09|EIX,74.84,74.98|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.37|EOG,101.78,101.85|EQR,61.71,61.76|EQT,65.17,65.31|ESRX,67.59,67.64|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.5|EXPE,122.58,122.67|F,12.48,12.49|FAST,50.43,50.44|FB,134.46,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.96|FE,30.28,30.29|FFIV,139.86,140.05|FIS,80.76,80.77|FISV,109.05,109.15|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.68|FLS,51.0,51.04|FMC,57.28,57.39|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.65,183.88|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,99.06,99.27|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.5,241.62|GT,33.57,33.58|GWW,254.39,255.0|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.13,139.19|HES,52.85,52.9|HIG,47.56,47.59|HOG,57.15,57.17|HON,121.62,121.63|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.67,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.24,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.7|HUM,205.09,205.63|IBM,177.63,177.69|ICE,57.16,57.17|IFF,117.64,117.72|INTC,35.2,35.21|INTU,116.84,117.02|IP,52.41,52.42|IPG,24.11,24.12|IR,81.94,81.98|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.54,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.21,57.3|JNJ,115.44,115.45|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.53|K,75.91,75.94|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.59,123.72|KMI,22.53,22.54|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.01,38.04|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.07|L,46.44,46.46|LB,58.5,58.59|LEG,48.83,48.86|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.95|LMT,260.14,260.28|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.37,73.38|LRCX,116.0,116.04|LUK,23.89,23.91|LUV,54.56,54.58|LVLT,57.57,57.59|LYB,92.19,92.22|M,31.76,31.77|MA,107.37,107.4|MAC,68.65,68.7|MAR,86.6,86.63|MAS,33.64,33.65|MAT,25.58,25.59|MCD,125.77,125.81|MCHP,70.16,70.2|MCK,139.27,139.32|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.9,75.94|MET,52.89,52.91|MHFI,0.0,0.0|MHK,219.0,220.39|MJN,87.33,87.34|MKC,97.25,97.31|MLM,230.51,231.48|MMC,71.02,71.04|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.83,43.89|MO,72.25,72.26|MON,107.72,107.8|MOS,32.53,32.54|MPC,49.75,49.77|MRK,64.16,64.17|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.14,64.15|MSI,77.99,78.05|MTB,164.79,164.99|MU,23.95,23.96|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.2,125.27|NEM,37.55,37.56|NFLX,144.62,144.68|NFX,42.04,42.07|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.6,235.78|NOV,39.39,39.41|NRG,16.46,16.48|NSC,120.63,120.77|NTAP,39.27,39.29|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.16,115.4|NWL,46.24,46.25|NWSA,13.2,13.21|OI,19.91,19.92|OKE,55.13,55.17|OMC,84.89,84.96|ORCL,40.49,40.5|ORLY,270.24,270.87|OXY,68.49,68.59|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.13,13.14|PCAR,68.5,68.54|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1633.5,1634.73|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.24,43.26|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.77|PG,88.43,88.44|PGR,37.44,37.45|PH,149.56,149.7|PHM,21.42,21.43|PKI,53.83,53.91|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.85,122.92|PNR,58.3,58.34|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.47,35.48|PRGO,78.87,79.1|PRU,108.38,108.47|PSA,218.42,219.09|PSX,79.51,79.53|PVH,88.78,88.94|PWR,36.82,36.86|PX,115.98,116.01|PXD,194.5,194.65|QCOM,53.76,53.77|QEP,17.13,17.15|R,76.17,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.32,47.33|RHT,78.85,78.9|RIG,13.35,13.36|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.63,33.68|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.39,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.03,138.29|SLB,82.45,82.48|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.55,182.74|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.21|STI,57.63,57.65|STJ,80.98,80.98|STT,77.59,77.65|STX,46.43,46.46|STZ,155.2,155.33|SWK,123.57,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.37,65.39|THC,18.91,18.92|TIF,80.94,81.14|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.01,52.03|TROW,69.03,69.09|TRV,119.59,119.63|TSCO,73.42,73.45|TSN,64.84,64.95|TSO,87.42,87.48|TSS,53.28,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.02|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.0,116.34|UNH,161.0,161.03|UNM,47.41,47.45|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.96|USB,53.59,53.6|UTX,110.98,111.02|V,85.59,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.79,43.8|VLO,67.33,67.35|VMC,123.68,124.12|VNO,106.13,106.46|VRSN,83.36,83.5|VRTX,88.17,88.33|VTR,61.36,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.9|WDC,77.03,77.04|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.86,67.87|WU,19.96,19.97|WY,33.12,33.14|WYN,81.65,81.67|WYNN,98.94,99.08|XEC,132.03,132.58|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,58.04|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.02,45.03|YUM,68.11,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:53:16.524Z|1|||||||||A,50.35,50.37|AA,38.05,38.1|AAPL,132.41,132.42|ABBV,60.31,60.33|ABC,90.27,90.31|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.86,117.96|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.26,76.34|ADM,43.54,43.56|ADP,97.69,97.75|ADS,224.7,225.58|ADSK,82.82,82.84|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.89,63.92|AES,11.49,11.5|AET,121.22,121.38|AFL,69.95,69.97|AGN,245.37,245.56|AIG,65.51,65.55|AIV,45.46,45.54|AIZ,92.24,92.39|AKAM,63.98,64.07|ALL,78.78,78.81|ALLE,71.82,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.42,167.47|AMP,123.84,124.02|AMT,105.32,105.38|AMZN,826.6,826.78|AN,47.46,47.49|AON,115.32,115.45|APA,57.47,57.53|APC,69.49,69.5|APD,139.33,139.5|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.66,179.95|AVGO,204.46,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.31,78.33|AZO,741.16,741.49|BA,166.03,166.05|BAC,22.99,23.0|BAX,49.01,49.05|BBBY,39.83,39.87|BBT,46.41,46.42|BBY,44.39,44.4|BCR,239.44,240.12|BDX,178.01,178.17|BEN,40.69,40.7|BHI,61.39,61.44|BIIB,273.81,274.03|BK,45.45,45.47|BLK,381.45,382.21|BLL,74.51,74.53|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,133.06,133.39|C,57.34,57.35|CA,31.68,31.69|CAG,39.87,39.89|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.69,132.73|CBG,34.39,34.4|CBS,64.33,64.37|CCE,35.0,35.01|CCI,87.21,87.24|CCL,56.06,56.07|CELG,115.83,115.95|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.74|CI,147.37,147.71|CINF,70.7,70.75|CL,67.12,67.13|CLX,127.25,127.36|CMA,68.85,69.07|CMCSA,75.11,75.13|CME,118.58,118.67|CMG,416.09,416.98|CMI,150.46,150.64|CMS,42.83,42.84|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.1,88.15|COG,23.94,23.96|COH,37.62,37.63|COL,91.0,91.05|COP,50.11,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.15,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.28,116.32|CTL,24.37,24.38|CTSH,57.69,57.73|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.91,78.92|CVX,112.81,112.83|D,72.58,72.69|DAL,49.2,49.21|DD,76.75,76.79|DE,110.02,110.07|DFS,68.71,68.76|DG,76.31,76.34|DGX,93.49,93.65|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.82,108.84|DISCA,28.22,28.23|DISCK,27.4,27.42|DLPH,74.18,74.27|DLTR,78.55,78.6|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.35,79.43|DOW,60.62,60.64|DPS,93.53,93.7|DRI,76.26,76.3|DTE,97.19,97.28|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.71,64.78|DVN,45.49,45.51|EA,85.76,85.78|EBAY,33.41,33.42|ECL,120.64,120.74|ED,74.62,74.64|EFX,129.97,130.05|EIX,74.84,74.98|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.34|EOG,101.73,101.85|EQR,61.71,61.76|EQT,65.14,65.29|ESRX,67.59,67.64|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.58,122.7|F,12.48,12.49|FAST,50.41,50.43|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.93|FE,30.27,30.29|FFIV,139.86,140.05|FIS,80.74,80.76|FISV,109.03,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.68|FLS,51.0,51.03|FMC,57.18,57.31|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.61,32.65|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.87|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,99.06,99.13|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.46,241.6|GT,33.54,33.56|GWW,254.39,255.0|HAL,56.69,56.73|HAR,111.07,111.09|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.13,139.19|HES,52.83,52.87|HIG,47.57,47.58|HOG,57.15,57.17|HON,121.62,121.63|HOT,76.82,76.82|HP,69.83,69.91|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.23,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.59,107.7|HUM,205.09,205.63|IBM,177.61,177.69|ICE,57.15,57.17|IFF,117.43,117.72|INTC,35.2,35.21|INTU,116.82,117.0|IP,52.41,52.44|IPG,24.12,24.14|IR,81.89,81.94|IRM,37.25,37.26|ISRG,704.22,705.96|ITW,127.54,127.69|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.23,57.3|JNJ,115.43,115.45|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.48,44.53|K,75.91,75.94|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.62|KMB,123.59,123.71|KMI,22.52,22.53|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.38,41.44|KSU,86.01,86.07|L,46.45,46.47|LB,58.5,58.59|LEG,48.83,48.89|LEN,46.07,46.1|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.91,34.94|LMT,260.14,260.28|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.37,73.38|LRCX,115.99,116.04|LUK,23.9,23.92|LUV,54.55,54.56|LVLT,57.54,57.56|LYB,92.19,92.21|M,31.76,31.77|MA,107.37,107.38|MAC,68.65,68.7|MAR,86.61,86.68|MAS,33.64,33.65|MAT,25.58,25.59|MCD,125.78,125.81|MCHP,70.17,70.2|MCK,139.27,139.32|MCO,107.88,108.04|MDLZ,45.06,45.07|MDT,75.9,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,219.0,220.39|MJN,87.3,87.31|MKC,97.25,97.31|MLM,230.51,231.48|MMC,71.02,71.04|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.83,43.89|MO,72.24,72.26|MON,107.72,107.83|MOS,32.51,32.53|MPC,49.73,49.76|MRK,64.15,64.16|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.14,64.15|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.53|NBL,38.79,38.82|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.16,125.26|NEM,37.55,37.57|NFLX,144.62,144.68|NFX,42.02,42.14|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.17,44.21|NOC,235.6,235.72|NOV,39.36,39.41|NRG,16.47,16.48|NSC,120.64,120.77|NTAP,39.3,39.33|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.09,61.21|NVDA,115.18,115.32|NWL,46.24,46.26|NWSA,13.2,13.21|OI,19.9,19.92|OKE,55.11,55.15|OMC,84.82,84.96|ORCL,40.49,40.5|ORLY,270.48,270.87|OXY,68.44,68.56|PAYX,58.55,58.56|PBCT,18.71,18.72|PBI,13.13,13.14|PCAR,68.44,68.51|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1633.5,1634.49|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.24,43.26|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.78|PG,88.43,88.44|PGR,37.44,37.45|PH,149.55,149.67|PHM,21.42,21.43|PKI,53.83,53.91|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.87,122.9|PNR,58.3,58.34|PNW,78.21,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.47,35.48|PRGO,78.87,79.05|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.45,79.5|PVH,88.78,88.94|PWR,36.82,36.85|PX,115.83,116.03|PXD,194.26,194.6|QCOM,53.76,53.77|QEP,17.13,17.14|R,76.17,76.31|RAI,60.5,60.51|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.28,47.31|RHT,78.85,78.9|RIG,13.34,13.35|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.66,33.67|RSG,58.16,58.19|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.39,47.4|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.07,138.12|SLB,82.43,82.44|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.54,182.61|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.62,57.65|STJ,80.98,80.98|STT,77.6,77.65|STX,46.44,46.48|STZ,155.2,155.33|SWK,123.57,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.09,29.1|SYY,52.42,52.43|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.38,65.4|THC,18.9,18.91|TIF,80.98,81.16|TJX,76.2,76.21|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.02,52.05|TROW,69.02,69.08|TRV,119.6,119.63|TSCO,73.42,73.45|TSN,64.87,64.95|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.02|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.0,116.34|UNH,161.0,161.05|UNM,47.41,47.44|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.56,125.95|USB,53.58,53.59|UTX,110.98,111.02|V,85.59,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.83|VLO,67.33,67.35|VMC,123.94,124.12|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.33|VTR,61.36,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.03,77.05|WEC,57.32,57.38|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.0,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.87,67.89|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.94,99.08|XEC,132.03,132.58|XEL,41.78,41.8|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.61,82.62|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:21.551Z|1|||||||||A,50.35,50.37|AA,38.05,38.06|AAPL,132.42,132.44|ABBV,60.31,60.32|ABC,90.27,90.31|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.86,117.96|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.28,76.36|ADM,43.54,43.56|ADP,97.69,97.75|ADS,225.2,225.58|ADSK,82.82,82.85|ADT,0.0,0.0|AEE,52.76,52.78|AEP,63.9,63.93|AES,11.49,11.5|AET,121.22,121.38|AFL,69.95,69.98|AGN,245.38,245.56|AIG,65.52,65.55|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.77,78.82|ALLE,71.82,71.86|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.44,167.63|AMP,123.84,124.09|AMT,105.32,105.38|AMZN,826.66,826.92|AN,47.46,47.53|AON,115.3,115.39|APA,57.47,57.53|APC,69.5,69.52|APD,139.39,139.5|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.09,21.14|AVB,179.66,179.95|AVGO,204.46,204.58|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,741.49|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.01,49.05|BBBY,39.84,39.87|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.94,240.12|BDX,178.01,178.17|BEN,40.68,40.7|BHI,61.4,61.43|BIIB,273.88,274.14|BK,45.46,45.47|BLK,381.45,381.92|BLL,74.34,74.55|BMS,48.62,48.64|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.88,39.89|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.69,132.73|CBG,34.39,34.4|CBS,64.35,64.38|CCE,35.0,35.01|CCI,87.21,87.24|CCL,56.07,56.08|CELG,115.83,115.96|CERN,51.59,51.6|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.12,67.13|CLX,127.25,127.36|CMA,68.85,69.06|CMCSA,75.13,75.14|CME,118.61,118.67|CMG,416.58,416.97|CMI,150.49,150.74|CMS,42.81,42.84|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.1,88.17|COG,23.92,23.93|COH,37.62,37.63|COL,90.98,91.05|COP,50.11,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.28,116.32|CTL,24.37,24.38|CTSH,57.69,57.72|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.95|CVX,112.83,112.86|D,72.58,72.68|DAL,49.21,49.23|DD,76.76,76.81|DE,110.02,110.07|DFS,68.74,68.8|DG,76.31,76.34|DGX,93.43,93.55|DHI,30.33,30.34|DHR,83.68,83.69|DIS,108.84,108.85|DISCA,28.22,28.23|DISCK,27.4,27.42|DLPH,74.21,74.3|DLTR,78.55,78.6|DNB,101.0,101.4|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.56,93.7|DRI,76.26,76.3|DTE,97.19,97.28|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.71,64.76|DVN,45.48,45.5|EA,85.76,85.8|EBAY,33.41,33.42|ECL,120.64,120.74|ED,74.62,74.64|EFX,129.89,130.05|EIX,74.84,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.34,63.37|EOG,101.74,101.81|EQR,61.71,61.76|EQT,65.15,65.19|ESRX,67.59,67.64|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.52|ETN,71.0,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.6,122.7|F,12.48,12.49|FAST,50.4,50.43|FB,134.48,134.5|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.95|FE,30.28,30.29|FFIV,139.86,140.04|FIS,80.74,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.68|FLS,51.02,51.06|FMC,57.27,57.31|FOSL,22.71,22.76|FOXA,30.04,30.05|FSLR,32.61,32.65|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.9|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.68,813.94|GOOGL,834.99,835.33|GPC,99.06,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.46,241.6|GT,33.54,33.56|GWW,254.58,255.0|HAL,56.7,56.72|HAR,111.07,111.09|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.16,139.22|HES,52.83,52.85|HIG,47.57,47.59|HOG,57.16,57.17|HON,121.63,121.64|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.09,205.63|IBM,177.65,177.69|ICE,57.15,57.17|IFF,117.43,117.72|INTC,35.18,35.19|INTU,116.85,117.0|IP,52.42,52.44|IPG,24.12,24.15|IR,81.89,81.98|IRM,37.25,37.26|ISRG,704.22,704.89|ITW,127.6,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.24,57.27|JNJ,115.46,115.47|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.48,44.53|K,75.91,75.94|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.59,86.62|KMB,123.59,123.71|KMI,22.52,22.53|KMX,66.92,66.94|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,86.01,86.07|L,46.45,46.47|LB,58.52,58.59|LEG,48.83,48.89|LEN,46.09,46.12|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.99,116.02|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.52,57.56|LYB,92.19,92.21|M,31.77,31.78|MA,107.34,107.4|MAC,68.65,68.7|MAR,86.61,86.68|MAS,33.65,33.67|MAT,25.58,25.59|MCD,125.78,125.81|MCHP,70.17,70.2|MCK,139.27,139.32|MCO,107.9,107.99|MDLZ,45.06,45.07|MDT,75.9,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.0,220.34|MJN,87.3,87.31|MKC,97.25,97.31|MLM,230.53,231.48|MMC,71.02,71.04|MMM,178.87,178.92|MNK,48.43,48.45|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.15,64.16|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.51,15.53|NBL,38.79,38.81|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.2,125.22|NEM,37.56,37.57|NFLX,144.62,144.66|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.19,44.21|NOC,235.6,235.72|NOV,39.37,39.4|NRG,16.47,16.48|NSC,120.64,120.74|NTAP,39.3,39.34|NTRS,85.5,85.51|NU,52.54,52.54|NUE,61.12,61.21|NVDA,115.22,115.32|NWL,46.24,46.25|NWSA,13.21,13.22|OI,19.9,19.92|OKE,55.11,55.15|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.49,271.1|OXY,68.44,68.56|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1633.5,1634.47|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.24,43.26|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.78|PG,88.44,88.46|PGR,37.44,37.45|PH,149.58,149.71|PHM,21.43,21.44|PKI,53.83,53.91|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.89,122.93|PNR,58.3,58.34|PNW,78.21,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.47,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.45,79.5|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.94,116.03|PXD,194.27,194.6|QCOM,53.76,53.77|QEP,17.13,17.15|R,76.17,76.31|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.28,47.35|RHT,78.85,78.9|RIG,13.34,13.35|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.98,68.0|RRC,33.63,33.67|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.39,47.4|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.07,138.11|SLB,82.43,82.44|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.54,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.64,57.65|STJ,80.98,80.98|STT,77.6,77.65|STX,46.44,46.48|STZ,155.24,155.33|SWK,123.57,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.08,29.1|SYY,52.42,52.43|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.41|THC,18.9,18.91|TIF,80.98,81.16|TJX,76.21,76.26|TMK,74.78,74.81|TMO,154.85,154.91|TRIP,52.02,52.08|TROW,69.02,69.08|TRV,119.61,119.67|TSCO,73.42,73.45|TSN,64.87,64.95|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.99,75.02|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.0,116.34|UNH,161.0,161.04|UNM,47.42,47.45|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.8,26.83|URI,125.59,125.95|USB,53.59,53.6|UTX,111.0,111.02|V,85.59,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.83|VLO,67.33,67.35|VMC,123.94,124.12|VNO,106.38,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.03,77.05|WEC,57.32,57.38|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.28,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.86,67.88|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.94,99.08|XEC,132.03,132.58|XEL,41.78,41.8|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.02,45.03|YUM,68.1,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:26.592Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.42,132.44|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.86,117.96|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.28,76.36|ADM,43.55,43.56|ADP,97.69,97.75|ADS,224.95,225.41|ADSK,82.82,82.83|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.9,63.92|AES,11.49,11.5|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.38,245.56|AIG,65.54,65.56|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.99,64.08|ALL,78.77,78.82|ALLE,71.82,72.14|ALTR,53.96,53.96|ALXN,126.57,126.62|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.44,167.65|AMP,123.84,124.09|AMT,105.32,105.38|AMZN,826.66,826.92|AN,47.45,47.47|AON,115.31,115.39|APA,57.47,57.73|APC,69.5,69.54|APD,139.39,139.5|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.66,179.95|AVGO,204.46,204.58|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,741.49|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.84,39.87|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.57,240.12|BDX,178.01,178.17|BEN,40.68,40.7|BHI,61.4,61.43|BIIB,273.88,274.14|BK,45.46,45.47|BLK,381.45,381.8|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.88,39.91|CAH,76.84,76.93|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.73|CBG,34.39,34.4|CBS,64.35,64.38|CCE,35.0,35.01|CCI,87.21,87.24|CCL,56.06,56.08|CELG,115.87,115.94|CERN,51.64,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.25,127.36|CMA,68.85,69.06|CMCSA,75.13,75.14|CME,118.61,118.67|CMG,416.2,416.98|CMI,150.48,150.69|CMS,42.83,42.84|CNP,26.47,26.48|CNX,17.16,17.17|COF,88.1,88.17|COG,23.9,23.92|COH,37.63,37.64|COL,90.99,91.05|COP,50.12,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.32|CTL,24.37,24.38|CTSH,57.69,57.72|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.94,78.96|CVX,112.83,112.86|D,72.59,72.7|DAL,49.21,49.22|DD,76.77,76.81|DE,110.02,110.07|DFS,68.74,68.8|DG,76.31,76.34|DGX,93.5,93.55|DHI,30.33,30.35|DHR,83.68,83.69|DIS,108.85,108.86|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.24|DLTR,78.55,78.6|DNB,101.0,101.37|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.56,93.7|DRI,76.26,76.3|DTE,97.19,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.76|DVN,45.48,45.51|EA,85.76,85.8|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.63,74.65|EFX,129.89,130.05|EIX,74.84,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.37|EOG,101.65,101.81|EQR,61.71,61.76|EQT,65.14,65.19|ESRX,67.58,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.52|ETN,71.0,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.6,122.67|F,12.48,12.49|FAST,50.4,50.43|FB,134.49,134.52|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.95|FE,30.28,30.29|FFIV,139.86,140.04|FIS,80.74,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.69|FLS,51.0,51.01|FMC,57.27,57.31|FOSL,22.71,22.76|FOXA,30.05,30.06|FSLR,32.61,32.65|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.49,25.51|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.35,814.0|GOOGL,834.99,835.33|GPC,99.06,99.13|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.47,241.54|GT,33.53,33.56|GWW,254.58,255.0|HAL,56.69,56.72|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.18,139.22|HES,52.83,52.85|HIG,47.57,47.59|HOG,57.16,57.17|HON,121.63,121.67|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.98,36.99|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.09,205.58|IBM,177.67,177.71|ICE,57.15,57.17|IFF,117.43,117.72|INTC,35.19,35.2|INTU,116.85,117.0|IP,52.42,52.44|IPG,24.13,24.15|IR,81.92,81.96|IRM,37.25,37.26|ISRG,704.22,704.44|ITW,127.63,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.2,57.3|JNJ,115.46,115.48|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.71|K,75.91,75.94|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.59,86.62|KMB,123.59,123.71|KMI,22.51,22.52|KMX,66.94,66.96|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.01,86.07|L,46.46,46.48|LB,58.52,58.59|LEG,48.83,48.89|LEN,46.09,46.12|LH,134.69,134.79|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.39,73.42|LRCX,116.0,116.13|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.54,57.57|LYB,92.19,92.2|M,31.77,31.78|MA,107.38,107.4|MAC,68.65,68.7|MAR,86.61,86.7|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.78,125.81|MCHP,70.16,70.2|MCK,139.27,139.32|MCO,107.9,107.99|MDLZ,45.06,45.07|MDT,75.9,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.8,220.3|MJN,87.3,87.31|MKC,97.23,97.31|MLM,230.53,231.48|MMC,71.02,71.03|MMM,178.91,178.98|MNK,48.43,48.45|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.15,64.16|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.53|NBL,38.8,38.82|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.2,125.22|NEM,37.56,37.57|NFLX,144.62,144.67|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.21|NOC,235.64,235.8|NOV,39.38,39.4|NRG,16.47,16.48|NSC,120.64,120.74|NTAP,39.3,39.34|NTRS,85.49,85.56|NU,52.54,52.54|NUE,61.1,61.25|NVDA,115.29,115.32|NWL,46.24,46.25|NWSA,13.21,13.22|OI,19.9,19.92|OKE,55.12,55.16|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.54,270.8|OXY,68.45,68.56|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.5,1634.03|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.25,43.27|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.79|PG,88.45,88.46|PGR,37.44,37.45|PH,149.58,149.71|PHM,21.43,21.44|PKI,53.83,53.91|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.89,122.93|PNR,58.3,58.34|PNW,78.21,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.47,35.48|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.45,79.5|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,116.03|PXD,194.29,194.6|QCOM,53.76,53.77|QEP,17.14,17.15|R,76.17,76.31|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.26,47.35|RHT,78.85,78.9|RIG,13.34,13.35|RL,79.07,79.11|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.97,68.0|RRC,33.63,33.68|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.39,47.42|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.07,138.11|SLB,82.42,82.44|SNA,169.49,169.65|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.54,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.86,104.24|STI,57.62,57.64|STJ,80.98,80.98|STT,77.6,77.65|STX,46.44,46.47|STZ,155.2,155.33|SWK,123.57,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.09,29.1|SYY,52.42,52.43|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.41|THC,18.9,18.91|TIF,80.98,81.16|TJX,76.22,76.24|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.03,52.04|TROW,69.02,69.08|TRV,119.61,119.67|TSCO,73.42,73.45|TSN,64.87,64.95|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,74.99,75.01|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.94,116.34|UNH,161.02,161.07|UNM,47.42,47.45|UNP,108.14,108.24|UPS,106.73,106.75|URBN,26.79,26.83|URI,125.5,125.96|USB,53.58,53.59|UTX,111.0,111.02|V,85.59,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.83|VLO,67.33,67.35|VMC,123.94,124.12|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.38,57.41|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.28,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.87,67.88|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.94,99.08|XEC,132.03,132.58|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.14,48.18|YHOO,45.02,45.03|YUM,68.1,68.15|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:31.613Z|1|||||||||A,50.34,50.38|AA,38.05,38.06|AAPL,132.42,132.43|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.11,116.22|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.69,97.75|ADS,224.95,225.41|ADSK,82.82,82.83|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.91,63.92|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.37,245.56|AIG,65.52,65.56|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.77,78.82|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,126.51,126.66|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.44,167.65|AMP,123.84,124.09|AMT,105.32,105.38|AMZN,826.66,826.89|AN,47.45,47.47|AON,115.31,115.39|APA,57.44,57.54|APC,69.53,69.57|APD,139.39,139.5|APH,68.48,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.66,179.94|AVGO,204.46,204.57|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,741.49|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.94,240.12|BDX,178.01,178.19|BEN,40.68,40.7|BHI,61.4,61.43|BIIB,273.88,274.14|BK,45.46,45.47|BLK,381.45,381.8|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.84,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.73|CBG,34.36,34.39|CBS,64.35,64.38|CCE,35.01,35.02|CCI,87.21,87.24|CCL,56.06,56.08|CELG,115.84,115.94|CERN,51.64,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.28,127.36|CMA,68.85,69.06|CMCSA,75.12,75.13|CME,118.61,118.67|CMG,416.2,416.98|CMI,150.48,150.69|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.1,88.17|COG,23.91,23.92|COH,37.63,37.64|COL,90.99,91.05|COP,50.12,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.32|CTL,24.37,24.38|CTSH,57.69,57.72|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.95|CVX,112.83,112.86|D,72.58,72.69|DAL,49.21,49.22|DD,76.76,76.8|DE,110.02,110.07|DFS,68.74,68.81|DG,76.31,76.34|DGX,93.5,93.55|DHI,30.33,30.35|DHR,83.68,83.69|DIS,108.84,108.86|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.24|DLTR,78.55,78.6|DNB,101.0,101.37|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.56,93.7|DRI,76.26,76.3|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.76|DVN,45.49,45.51|EA,85.74,85.76|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.05|EIX,74.84,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.37|EOG,101.65,101.81|EQR,61.72,61.76|EQT,65.14,65.29|ESRX,67.58,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.65,122.89|F,12.48,12.49|FAST,50.42,50.43|FB,134.48,134.5|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.86,140.04|FIS,80.74,80.76|FISV,109.03,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.69|FLS,51.0,51.02|FMC,57.16,57.32|FOSL,22.71,22.76|FOXA,30.05,30.07|FSLR,32.61,32.65|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.35,814.0|GOOGL,834.99,835.33|GPC,98.9,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.47,241.52|GT,33.54,33.55|GWW,254.58,255.0|HAL,56.69,56.72|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.17,139.21|HES,52.83,52.85|HIG,47.57,47.6|HOG,57.15,57.17|HON,121.64,121.67|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.09,205.58|IBM,177.65,177.71|ICE,57.15,57.17|IFF,117.43,117.72|INTC,35.18,35.19|INTU,116.98,116.99|IP,52.42,52.44|IPG,24.13,24.14|IR,81.92,81.96|IRM,37.25,37.26|ISRG,704.22,704.89|ITW,127.63,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.22,57.3|JNJ,115.46,115.47|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.7|K,75.91,75.94|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.59,86.62|KMB,123.59,123.71|KMI,22.51,22.52|KMX,66.93,66.96|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.43,41.53|KSU,86.01,86.07|L,46.46,46.49|LB,58.52,58.59|LEG,48.83,48.86|LEN,46.09,46.12|LH,134.69,134.82|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.37|LO,71.40,71.40|LOW,73.39,73.42|LRCX,116.01,116.1|LUK,23.9,23.92|LUV,54.56,54.59|LVLT,57.54,57.57|LYB,92.16,92.19|M,31.77,31.78|MA,107.38,107.4|MAC,68.65,68.7|MAR,86.6,86.7|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.78,125.81|MCHP,70.16,70.2|MCK,139.2,139.26|MCO,107.9,107.99|MDLZ,45.07,45.08|MDT,75.9,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.8,220.34|MJN,87.3,87.31|MKC,97.23,97.28|MLM,230.53,231.48|MMC,71.02,71.03|MMM,178.91,179.0|MNK,48.43,48.45|MNST,43.88,43.89|MO,72.24,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.15,64.16|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.8,38.82|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.2,125.37|NEM,37.56,37.57|NFLX,144.62,144.67|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.17,44.2|NOC,235.64,235.8|NOV,39.39,39.41|NRG,16.47,16.48|NSC,120.65,120.74|NTAP,39.3,39.34|NTRS,85.47,85.51|NU,52.54,52.54|NUE,61.11,61.19|NVDA,115.33,115.5|NWL,46.25,46.29|NWSA,13.21,13.22|OI,19.9,19.92|OKE,55.12,55.16|OMC,84.9,84.96|ORCL,40.49,40.5|ORLY,270.54,270.8|OXY,68.44,68.56|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.5,1634.03|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.25,43.27|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.79|PG,88.45,88.46|PGR,37.44,37.45|PH,149.58,149.71|PHM,21.43,21.44|PKI,53.83,53.91|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.89,122.93|PNR,58.3,58.35|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.47,35.48|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.45,79.5|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,115.99|PXD,194.16,194.6|QCOM,53.75,53.77|QEP,17.12,17.14|R,76.15,76.31|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.26,47.33|RHT,78.85,78.92|RIG,13.34,13.35|RL,79.08,79.11|ROK,151.32,151.47|ROP,204.81,204.96|ROST,67.98,68.0|RRC,33.63,33.68|RSG,58.16,58.18|RTN,150.0,150.04|SBUX,55.99,56.01|SCG,68.89,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.39,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.07,138.1|SLB,82.42,82.44|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.54,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.81,104.24|STI,57.62,57.63|STJ,80.98,80.98|STT,77.6,77.65|STX,46.44,46.47|STZ,155.2,155.33|SWK,123.57,123.74|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.09,29.1|SYY,52.42,52.43|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.37,65.4|THC,18.9,18.91|TIF,81.1,81.16|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.03,52.04|TROW,69.02,69.07|TRV,119.61,119.67|TSCO,73.42,73.45|TSN,64.91,64.94|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,74.99,75.01|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.34|UNH,161.02,161.07|UNM,47.42,47.45|UNP,108.19,108.24|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.5,125.96|USB,53.58,53.59|UTX,111.01,111.05|V,85.58,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.81|VLO,67.33,67.35|VMC,124.0,124.12|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.38,57.46|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.28,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.69|WMT,67.87,67.88|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.96,99.08|XEC,132.05,132.58|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.18|YHOO,45.02,45.03|YUM,68.15,68.17|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:36.635Z|1|||||||||A,50.36,50.37|AA,38.05,38.06|AAPL,132.42,132.43|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.62,42.63|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.11,116.21|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.7,97.75|ADS,224.95,225.39|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.91,63.92|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.37,245.56|AIG,65.52,65.56|AIV,45.46,45.54|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.77,78.82|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,126.51,126.66|AMAT,35.43,35.44|AME,53.38,53.42|AMG,166.08,166.26|AMGN,167.44,167.65|AMP,123.84,124.09|AMT,105.32,105.38|AMZN,826.66,826.89|AN,47.45,47.47|AON,115.25,115.39|APA,57.44,57.54|APC,69.53,69.57|APD,139.39,139.5|APH,68.48,68.69|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,179.93|AVGO,204.49,204.57|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.32,78.34|AZO,741.16,741.49|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.57,240.12|BDX,178.01,178.19|BEN,40.68,40.7|BHI,61.4,61.43|BIIB,273.88,274.14|BK,45.45,45.47|BLK,381.45,381.8|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.84,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.73|CBG,34.36,34.4|CBS,64.35,64.38|CCE,35.01,35.02|CCI,87.21,87.24|CCL,56.07,56.08|CELG,115.85,115.94|CERN,51.64,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.74|CI,147.39,147.62|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.28,127.36|CMA,68.85,69.06|CMCSA,75.12,75.13|CME,118.61,118.67|CMG,416.09,416.98|CMI,150.48,150.69|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.1,88.17|COG,23.9,23.92|COH,37.63,37.64|COL,90.99,91.05|COP,50.12,50.13|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.32|CTL,24.36,24.38|CTSH,57.69,57.72|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.95|CVX,112.83,112.86|D,72.58,72.69|DAL,49.21,49.22|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.32,76.35|DGX,93.5,93.55|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.83,108.85|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.24|DLTR,78.57,78.6|DNB,101.0,101.47|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.56,93.7|DRI,76.26,76.3|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.76|DVN,45.49,45.51|EA,85.74,85.76|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.05|EIX,74.84,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.38|EOG,101.65,101.81|EQR,61.72,61.76|EQT,65.14,65.29|ESRX,67.6,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.65,122.81|F,12.48,12.49|FAST,50.42,50.43|FB,134.48,134.5|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.86,140.04|FIS,80.74,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.69|FLS,51.0,51.02|FMC,57.23,57.31|FOSL,22.71,22.76|FOXA,30.05,30.07|FSLR,32.61,32.65|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.5,25.51|GILD,66.34,66.35|GIS,62.89,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.35,814.0|GOOGL,834.99,835.33|GPC,98.9,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.47,241.52|GT,33.54,33.55|GWW,254.58,255.0|HAL,56.69,56.72|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.16,139.2|HES,52.83,52.85|HIG,47.57,47.6|HOG,57.11,57.14|HON,121.64,121.7|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.09,205.58|IBM,177.65,177.71|ICE,57.15,57.17|IFF,117.43,117.72|INTC,35.18,35.19|INTU,116.98,117.02|IP,52.42,52.44|IPG,24.13,24.14|IR,81.94,81.96|IRM,37.25,37.26|ISRG,704.22,704.89|ITW,127.63,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.22,57.3|JNJ,115.46,115.47|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.71|K,75.91,75.94|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.59,86.62|KMB,123.59,123.71|KMI,22.52,22.53|KMX,66.93,66.96|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,86.01,86.07|L,46.46,46.49|LB,58.52,58.59|LEG,48.83,48.89|LEN,46.09,46.12|LH,134.69,134.82|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.36,70.37|LO,71.40,71.40|LOW,73.39,73.42|LRCX,116.02,116.13|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.54,57.57|LYB,92.16,92.19|M,31.77,31.78|MA,107.38,107.4|MAC,68.65,68.7|MAR,86.6,86.7|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.78,125.81|MCHP,70.16,70.2|MCK,139.2,139.26|MCO,107.9,107.99|MDLZ,45.07,45.08|MDT,75.9,75.93|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.8,220.34|MJN,87.3,87.31|MKC,97.23,97.28|MLM,230.53,231.48|MMC,71.02,71.03|MMM,178.91,179.0|MNK,48.43,48.45|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.75|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.15,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.15,64.16|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.8,38.82|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.2,125.37|NEM,37.56,37.57|NFLX,144.63,144.67|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.18,44.2|NOC,235.64,235.8|NOV,39.39,39.44|NRG,16.48,16.49|NSC,120.65,120.74|NTAP,39.3,39.34|NTRS,85.47,85.51|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.43,115.5|NWL,46.25,46.29|NWSA,13.21,13.22|OI,19.9,19.92|OKE,55.12,55.16|OMC,84.9,84.94|ORCL,40.49,40.5|ORLY,270.54,270.8|OXY,68.44,68.56|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.5,1634.03|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.25,43.26|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.79|PG,88.45,88.46|PGR,37.44,37.45|PH,149.58,149.71|PHM,21.42,21.44|PKI,53.83,53.91|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.89,122.93|PNR,58.3,58.35|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.45,79.5|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,115.99|PXD,194.16,194.6|QCOM,53.75,53.77|QEP,17.12,17.14|R,76.15,76.31|RAI,60.51,60.52|REGN,362.54,363.06|RF,14.93,14.94|RHI,47.28,47.32|RHT,78.86,78.92|RIG,13.34,13.35|RL,79.08,79.11|ROK,151.32,151.47|ROP,204.81,204.96|ROST,67.98,68.0|RRC,33.63,33.68|RSG,58.16,58.18|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.39,47.41|SHW,305.6,306.52|SIAL,139.76,139.76|SJM,138.07,138.1|SLB,82.42,82.44|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.94|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.94,104.24|STI,57.62,57.63|STJ,80.98,80.98|STT,77.6,77.65|STX,46.44,46.48|STZ,155.24,155.33|SWK,123.57,123.74|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.39|THC,18.9,18.91|TIF,81.1,81.16|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.03,52.04|TROW,69.02,69.08|TRV,119.61,119.65|TSCO,73.42,73.45|TSN,64.91,64.94|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,74.99,75.01|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.34|UNH,161.02,161.07|UNM,47.42,47.45|UNP,108.19,108.24|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.5,125.96|USB,53.58,53.59|UTX,111.02,111.05|V,85.58,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.81|VLO,67.33,67.35|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.38,57.47|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.21,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.69|WMT,67.87,67.88|WU,19.96,19.97|WY,33.13,33.14|WYN,81.64,81.67|WYNN,98.93,99.08|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.02,45.03|YUM,68.16,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:41.656Z|1|||||||||A,50.36,50.38|AA,38.05,38.06|AAPL,132.41,132.42|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.62,42.64|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.69,97.73|ADS,224.95,225.39|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.89,63.92|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.29,245.65|AIG,65.54,65.56|AIV,45.44,45.57|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.77,78.82|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,126.53,126.66|AMAT,35.43,35.44|AME,53.38,53.4|AMG,166.08,166.26|AMGN,167.44,167.66|AMP,123.84,124.09|AMT,105.32,105.38|AMZN,826.55,826.79|AN,47.45,47.47|AON,115.25,115.39|APA,57.44,57.57|APC,69.53,69.57|APD,139.39,139.48|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.49,204.57|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,741.49|BA,166.03,166.08|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.57,240.12|BDX,178.01,178.19|BEN,40.68,40.7|BHI,61.4,61.43|BIIB,273.88,274.14|BK,45.45,45.46|BLK,381.45,382.21|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.73|CBG,34.36,34.38|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.24|CCL,56.06,56.08|CELG,115.84,115.94|CERN,51.54,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.69,76.74|CI,147.39,147.62|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.36|CMA,68.85,69.06|CMCSA,75.12,75.13|CME,118.61,118.67|CMG,415.86,416.42|CMI,150.48,150.74|CMS,42.82,42.84|CNP,26.48,26.49|CNX,17.16,17.17|COF,88.1,88.17|COG,23.9,23.92|COH,37.63,37.64|COL,90.99,91.05|COP,50.13,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.33|CTL,24.36,24.38|CTSH,57.69,57.71|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.97|CVX,112.83,112.86|D,72.58,72.69|DAL,49.19,49.21|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.33,76.35|DGX,93.47,93.55|DHI,30.31,30.34|DHR,83.68,83.69|DIS,108.83,108.84|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.23|DLTR,78.57,78.6|DNB,101.0,101.47|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.56,93.7|DRI,76.26,76.3|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.75|DVN,45.49,45.51|EA,85.71,85.75|EBAY,33.4,33.41|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.05|EIX,74.89,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.34,63.35|EOG,101.72,101.85|EQR,61.72,61.76|EQT,65.14,65.27|ESRX,67.6,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.25,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.65,122.75|F,12.48,12.49|FAST,50.42,50.43|FB,134.47,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.83,140.04|FIS,80.75,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.68|FLS,51.01,51.06|FMC,57.23,57.31|FOSL,22.71,22.76|FOXA,30.05,30.07|FSLR,32.62,32.65|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.32,66.34|GIS,62.88,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.29,25.31|GNW,3.44,3.45|GOOG,813.36,814.0|GOOGL,835.0,835.33|GPC,98.9,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.47,241.54|GT,33.54,33.55|GWW,254.58,255.0|HAL,56.69,56.71|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.11,139.17|HES,52.83,52.85|HIG,47.57,47.6|HOG,57.11,57.12|HON,121.64,121.68|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.09,205.58|IBM,177.65,177.7|ICE,57.15,57.17|IFF,117.63,117.72|INTC,35.18,35.19|INTU,116.98,117.02|IP,52.42,52.44|IPG,24.13,24.14|IR,81.94,81.96|IRM,37.25,37.26|ISRG,703.22,704.89|ITW,127.63,127.71|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.22,57.3|JNJ,115.46,115.47|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.48,44.63|K,75.91,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.52,86.62|KMB,123.59,123.71|KMI,22.53,22.54|KMX,66.93,66.96|KO,40.89,40.9|KORS,38.02,38.03|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,86.01,86.07|L,46.46,46.49|LB,58.52,58.59|LEG,48.83,48.89|LEN,46.09,46.12|LH,134.69,134.82|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.99,116.03|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.54,57.57|LYB,92.09,92.15|M,31.77,31.78|MA,107.38,107.4|MAC,68.65,68.7|MAR,86.55,86.68|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.78,125.81|MCHP,70.17,70.19|MCK,139.2,139.26|MCO,107.9,107.99|MDLZ,45.07,45.08|MDT,75.95,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.79,220.27|MJN,87.29,87.31|MKC,97.22,97.28|MLM,230.53,231.48|MMC,71.02,71.03|MMM,178.91,179.0|MNK,48.43,48.47|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.79|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.52|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.81,38.83|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.21,125.35|NEM,37.56,37.58|NFLX,144.63,144.67|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.4,39.44|NRG,16.48,16.49|NSC,120.66,120.74|NTAP,39.3,39.32|NTRS,85.47,85.51|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.2,115.37|NWL,46.25,46.29|NWSA,13.21,13.22|OI,19.9,19.92|OKE,55.11,55.18|OMC,84.9,84.94|ORCL,40.48,40.49|ORLY,270.54,270.8|OXY,68.45,68.56|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.5,1634.08|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.24,43.26|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.79|PG,88.45,88.46|PGR,37.44,37.45|PH,149.58,149.7|PHM,21.42,21.44|PKI,53.83,53.94|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.89,122.93|PNR,58.3,58.35|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.46,79.52|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,115.99|PXD,194.33,194.44|QCOM,53.74,53.75|QEP,17.12,17.14|R,76.15,76.31|RAI,60.51,60.52|REGN,362.54,363.06|RF,14.93,14.94|RHI,47.25,47.32|RHT,78.86,78.92|RIG,13.34,13.35|RL,79.08,79.11|ROK,151.32,151.47|ROP,204.81,204.96|ROST,67.97,68.0|RRC,33.63,33.68|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.94,39.96|SE,42.28,42.29|SEE,47.39,47.41|SHW,306.23,306.4|SIAL,139.76,139.76|SJM,138.07,138.1|SLB,82.36,82.46|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.94|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.81,104.24|STI,57.62,57.63|STJ,80.98,80.98|STT,77.6,77.65|STX,46.45,46.47|STZ,155.23,155.33|SWK,123.57,123.74|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.36,65.39|THC,18.9,18.91|TIF,81.1,81.13|TJX,76.16,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.01,52.06|TROW,69.01,69.06|TRV,119.61,119.65|TSCO,73.42,73.44|TSN,64.91,64.94|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,74.99,75.0|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.98,116.34|UNH,161.02,161.07|UNM,47.42,47.45|UNP,108.19,108.24|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.5,125.96|USB,53.58,53.59|UTX,111.03,111.06|V,85.58,85.6|VAR,80.44,80.48|VFC,50.05,50.06|VIAB,43.8,43.81|VLO,67.33,67.35|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.38,57.45|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.29,174.62|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.69|WMT,67.86,67.87|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.67|WYNN,98.93,99.07|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.01,45.02|YUM,68.15,68.18|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:46.679Z|1|||||||||A,50.33,50.37|AA,37.98,38.1|AAPL,132.41,132.42|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.69,97.73|ADS,224.95,225.58|ADSK,82.79,82.8|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.89,63.92|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.29,245.65|AIG,65.54,65.56|AIV,45.54,45.56|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.78,78.81|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,126.51,126.57|AMAT,35.42,35.43|AME,53.38,53.4|AMG,165.86,166.4|AMGN,167.44,167.51|AMP,123.84,124.09|AMT,105.0,105.36|AMZN,826.53,826.79|AN,47.45,47.47|AON,115.25,115.39|APA,57.46,57.49|APC,69.54,69.57|APD,139.39,139.48|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,741.47|BA,166.03,166.08|BAC,23.0,23.01|BAX,49.02,49.06|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.39,44.4|BCR,239.57,240.12|BDX,178.01,178.19|BEN,40.69,40.7|BHI,61.41,61.43|BIIB,273.88,274.14|BK,45.46,45.47|BLK,381.45,381.7|BLL,74.51,74.56|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.45|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.73|CBG,34.36,34.38|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.24|CCL,56.07,56.08|CELG,115.84,115.94|CERN,51.54,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,147.45,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.85,69.06|CMCSA,75.11,75.13|CME,118.61,118.67|CMG,416.03,416.98|CMI,150.48,150.71|CMS,42.82,42.84|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.1,88.15|COG,23.91,23.92|COH,37.63,37.64|COL,90.99,91.05|COP,50.14,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.72,71.0|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.94,78.95|CVX,112.84,112.86|D,72.58,72.69|DAL,49.2,49.21|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.33,76.35|DGX,93.47,93.61|DHI,30.32,30.34|DHR,83.68,83.69|DIS,108.83,108.84|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.23|DLTR,78.57,78.61|DNB,101.0,101.1|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.53,93.7|DRI,76.26,76.27|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.76|DVN,45.49,45.51|EA,85.71,85.73|EBAY,33.4,33.41|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.05|EIX,74.89,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.36|EOG,101.72,101.81|EQR,61.72,61.76|EQT,65.14,65.29|ESRX,67.6,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.0,71.03|ETR,71.27,71.28|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.75,123.01|F,12.48,12.49|FAST,50.42,50.44|FB,134.46,134.48|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.83,140.04|FIS,80.75,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.69|FLS,51.0,51.02|FMC,57.22,57.31|FOSL,22.71,22.76|FOXA,30.05,30.07|FSLR,32.62,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.33,66.35|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.37,814.0|GOOGL,835.0,835.33|GPC,99.0,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.44,241.51|GT,33.53,33.55|GWW,254.58,255.0|HAL,56.71,56.73|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.13,139.16|HES,52.83,52.85|HIG,47.57,47.6|HOG,57.09,57.14|HON,121.64,121.68|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.97|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.3,205.58|IBM,177.65,177.7|ICE,57.16,57.17|IFF,117.63,117.72|INTC,35.18,35.19|INTU,116.98,117.07|IP,52.41,52.44|IPG,24.13,24.14|IR,81.94,81.96|IRM,37.25,37.26|ISRG,702.4,704.89|ITW,127.63,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.22,57.3|JNJ,115.47,115.49|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.48,44.63|K,75.91,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.5,86.62|KMB,123.59,123.71|KMI,22.53,22.54|KMX,66.93,66.96|KO,40.89,40.9|KORS,38.02,38.04|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,86.01,86.06|L,46.47,46.49|LB,58.52,58.59|LEG,48.83,48.88|LEN,46.09,46.12|LH,134.69,134.82|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.96,116.07|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.54,57.57|LYB,92.09,92.15|M,31.77,31.78|MA,107.32,107.4|MAC,68.65,68.81|MAR,86.54,86.68|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.78,125.81|MCHP,70.19,70.23|MCK,139.2,139.26|MCO,107.9,107.99|MDLZ,45.07,45.08|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.81,220.25|MJN,87.3,87.31|MKC,97.23,97.31|MLM,230.55,231.48|MMC,70.96,71.02|MMM,178.91,179.0|MNK,48.27,48.47|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.95,23.96|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.52,15.54|NBL,38.8,38.82|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.21,125.35|NEM,37.56,37.58|NFLX,144.63,144.67|NFX,42.02,42.15|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.4,39.45|NRG,16.48,16.49|NSC,120.67,120.74|NTAP,39.3,39.33|NTRS,85.4,85.51|NU,52.54,52.54|NUE,61.16,61.19|NVDA,115.24,115.48|NWL,46.25,46.29|NWSA,13.22,13.23|OI,19.9,19.92|OKE,55.11,55.16|OMC,84.91,84.94|ORCL,40.48,40.49|ORLY,270.54,270.8|OXY,68.49,68.57|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.46,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.9,1633.92|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.24,43.26|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.44,37.45|PH,149.65,149.71|PHM,21.42,21.44|PKI,53.78,53.99|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.89,122.93|PNR,58.3,58.34|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.46,79.52|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,115.99|PXD,194.34,194.44|QCOM,53.73,53.75|QEP,17.12,17.14|R,76.3,76.33|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.25,47.32|RHT,78.86,78.92|RIG,13.34,13.35|RL,79.08,79.09|ROK,151.32,151.47|ROP,204.4,204.96|ROST,67.99,68.0|RRC,33.63,33.68|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.94,39.96|SE,42.28,42.29|SEE,47.39,47.41|SHW,306.23,306.52|SIAL,139.76,139.76|SJM,138.07,138.1|SLB,82.36,82.55|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.38|SO,48.92,48.94|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.72,76.83|SRE,103.81,104.24|STI,57.59,57.62|STJ,80.98,80.98|STT,77.6,77.64|STX,46.45,46.47|STZ,155.23,155.33|SWK,123.57,123.74|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.36,65.37|THC,18.9,18.91|TIF,81.1,81.13|TJX,76.13,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,51.92,52.05|TROW,69.01,69.06|TRV,119.61,119.65|TSCO,73.43,73.46|TSN,64.91,64.94|TSO,87.44,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,75.0,75.01|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.97,18.99|UHS,115.97,116.34|UNH,161.03,161.07|UNM,47.42,47.45|UNP,108.19,108.23|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.5,125.96|USB,53.58,53.59|UTX,111.02,111.05|V,85.58,85.6|VAR,80.49,80.56|VFC,50.05,50.06|VIAB,43.8,43.81|VLO,67.33,67.35|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.37,57.48|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.21,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.86,67.88|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.93,99.07|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.62,82.63|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.02,45.03|YUM,68.15,68.18|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:51.703Z|1|||||||||A,50.33,50.37|AA,38.01,38.1|AAPL,132.43,132.44|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.69,97.73|ADS,224.95,225.56|ADSK,82.79,82.8|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.89,63.92|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.29,245.65|AIG,65.54,65.56|AIV,45.54,45.57|AIZ,92.27,92.39|AKAM,63.98,64.07|ALL,78.78,78.81|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.4,126.62|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.7,166.28|AMGN,167.41,167.44|AMP,123.84,124.09|AMT,105.3,105.39|AMZN,826.53,826.63|AN,47.45,47.47|AON,115.25,115.39|APA,57.46,57.49|APC,69.55,69.63|APD,139.39,139.48|APH,68.61,68.85|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,742.07|BA,166.05,166.08|BAC,23.0,23.01|BAX,49.02,49.06|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.39,44.41|BCR,239.76,240.12|BDX,178.01,178.19|BEN,40.69,40.7|BHI,61.41,61.43|BIIB,273.89,274.14|BK,45.46,45.47|BLK,381.41,381.67|BLL,74.51,74.54|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,133.01,133.39|C,57.35,57.36|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.36,34.38|CBS,64.36,64.41|CCE,35.01,35.02|CCI,87.21,87.22|CCL,56.06,56.08|CELG,115.84,115.94|CERN,51.57,51.67|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,147.45,147.58|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.85,69.06|CMCSA,75.11,75.13|CME,118.61,118.67|CMG,416.28,416.95|CMI,150.48,150.66|CMS,42.82,42.84|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.1,88.15|COG,23.91,23.92|COH,37.63,37.64|COL,90.9,91.05|COP,50.13,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.72,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.95|CVX,112.84,112.87|D,72.58,72.72|DAL,49.2,49.22|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.33,76.35|DGX,93.47,93.51|DHI,30.32,30.34|DHR,83.68,83.69|DIS,108.83,108.84|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.22|DLTR,78.54,78.61|DNB,101.0,101.1|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.35,79.46|DOW,60.63,60.64|DPS,93.55,93.57|DRI,76.27,76.31|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.71,64.76|DVN,45.5,45.53|EA,85.71,85.73|EBAY,33.4,33.41|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.05|EIX,74.89,74.98|EL,82.41,82.46|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.36|EOG,101.74,101.87|EQR,61.72,61.75|EQT,65.14,65.29|ESRX,67.6,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.0,71.03|ETR,71.28,71.29|EW,90.01,90.16|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.77,122.92|F,12.48,12.49|FAST,50.43,50.47|FB,134.45,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.93,140.04|FIS,80.75,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.65|FLS,51.0,51.02|FMC,57.22,57.32|FOSL,22.71,22.76|FOXA,30.05,30.07|FSLR,32.61,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.34,66.35|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.3,25.31|GNW,3.44,3.45|GOOG,813.37,814.0|GOOGL,835.0,835.33|GPC,99.0,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.44,241.51|GT,33.53,33.55|GWW,254.58,255.0|HAL,56.72,56.73|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.14,139.16|HES,52.85,52.87|HIG,47.58,47.59|HOG,57.11,57.14|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.96|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.64,107.7|HUM,205.3,205.58|IBM,177.65,177.7|ICE,57.15,57.16|IFF,117.63,117.72|INTC,35.18,35.19|INTU,116.98,117.07|IP,52.41,52.44|IPG,24.11,24.13|IR,81.94,81.96|IRM,37.25,37.26|ISRG,703.37,704.89|ITW,127.63,127.68|IVZ,31.8,31.81|JCI,41.53,41.54|JEC,57.22,57.3|JNJ,115.47,115.48|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.63|K,75.91,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.51,86.62|KMB,123.59,123.71|KMI,22.53,22.54|KMX,66.93,67.02|KO,40.89,40.9|KORS,38.02,38.04|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,86.03,86.06|L,46.47,46.49|LB,58.52,58.59|LEG,48.83,48.88|LEN,46.09,46.12|LH,134.69,134.82|LLL,162.43,162.7|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.93,34.95|LMT,260.14,260.28|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.91,116.04|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.54,57.57|LYB,92.09,92.15|M,31.77,31.78|MA,107.33,107.4|MAC,68.65,68.71|MAR,86.54,86.68|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.78,125.81|MCHP,70.19,70.22|MCK,139.21,139.26|MCO,107.9,107.99|MDLZ,45.07,45.08|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.81,220.25|MJN,87.31,87.32|MKC,97.22,97.27|MLM,230.55,231.48|MMC,71.0,71.02|MMM,178.93,179.0|MNK,48.27,48.47|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.34,44.35|MSFT,64.12,64.13|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.96,23.97|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.52,15.53|NBL,38.82,38.84|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.21,125.35|NEM,37.57,37.58|NFLX,144.63,144.67|NFX,42.04,42.13|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.68,120.74|NTAP,39.3,39.32|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.16,61.19|NVDA,115.34,115.5|NWL,46.25,46.29|NWSA,13.22,13.23|OI,19.9,19.92|OKE,55.11,55.16|OMC,84.91,84.94|ORCL,40.48,40.49|ORLY,270.54,270.75|OXY,68.49,68.56|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.47,68.5|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.9,1633.92|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.25,43.26|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.44,37.45|PH,149.65,149.71|PHM,21.43,21.44|PKI,53.78,53.99|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.89,122.93|PNR,58.31,58.34|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.46,79.52|PVH,88.79,88.94|PWR,36.82,36.86|PX,115.83,116.13|PXD,194.25,194.63|QCOM,53.74,53.75|QEP,17.12,17.14|R,76.21,76.4|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.25,47.31|RHT,78.86,78.92|RIG,13.34,13.35|RL,79.05,79.06|ROK,151.34,151.47|ROP,204.41,204.86|ROST,67.99,68.02|RRC,33.63,33.68|RSG,58.16,58.2|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.89,68.93|SCHW,39.94,39.96|SE,42.28,42.29|SEE,47.39,47.41|SHW,305.6,306.5|SIAL,139.76,139.76|SJM,138.07,138.11|SLB,82.46,82.51|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.39|SO,48.92,48.94|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.24|STI,57.59,57.62|STJ,80.98,80.98|STT,77.6,77.62|STX,46.45,46.47|STZ,155.23,155.28|SWK,123.57,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.02|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.36,65.37|THC,18.9,18.92|TIF,81.1,81.13|TJX,76.13,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.0,52.06|TROW,69.0,69.05|TRV,119.61,119.65|TSCO,73.43,73.46|TSN,64.92,64.94|TSO,87.44,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.39|TXN,75.0,75.02|TXT,48.75,48.76|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.34|UNH,161.03,161.07|UNM,47.42,47.45|UNP,108.19,108.23|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.65,125.96|USB,53.58,53.59|UTX,111.03,111.05|V,85.59,85.6|VAR,80.49,80.56|VFC,50.03,50.06|VIAB,43.8,43.81|VLO,67.33,67.35|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.36,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.37,57.48|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.1,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.86,67.88|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.92,99.08|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.63,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.02,45.03|YUM,68.18,68.21|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:53:56.732Z|1|||||||||A,50.33,50.37|AA,37.98,38.1|AAPL,132.43,132.44|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.1,116.22|ADI,76.31,76.35|ADM,43.55,43.56|ADP,97.69,97.73|ADS,224.95,225.51|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.9,63.91|AES,11.5,11.51|AET,121.28,121.38|AFL,69.95,69.98|AGN,245.31,245.65|AIG,65.54,65.55|AIV,45.54,45.58|AIZ,92.27,92.39|AKAM,63.97,64.03|ALL,78.79,78.8|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.4,126.57|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.7,166.28|AMGN,167.38,167.42|AMP,123.84,124.09|AMT,105.0,105.39|AMZN,826.52,826.66|AN,47.45,47.52|AON,115.25,115.35|APA,57.46,57.49|APC,69.56,69.58|APD,139.39,139.48|APH,68.61,68.69|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,742.07|BA,166.05,166.08|BAC,23.0,23.01|BAX,49.02,49.06|BBBY,39.86,39.87|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.76,240.12|BDX,178.01,178.19|BEN,40.69,40.7|BHI,61.41,61.43|BIIB,273.89,274.14|BK,45.46,45.47|BLK,381.26,381.9|BLL,74.51,74.55|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,133.01,133.39|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.36,34.38|CBS,64.36,64.37|CCE,35.01,35.02|CCI,87.21,87.22|CCL,56.07,56.09|CELG,115.84,115.94|CERN,51.64,51.66|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.85,69.06|CMCSA,75.11,75.12|CME,118.58,118.67|CMG,416.28,416.95|CMI,150.48,150.88|CMS,42.82,42.84|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.14,88.17|COG,23.91,23.92|COH,37.63,37.64|COL,90.9,91.05|COP,50.13,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.4,48.42|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.7,57.71|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.94|CVX,112.85,112.89|D,72.58,72.64|DAL,49.2,49.21|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.33,76.35|DGX,93.47,93.63|DHI,30.32,30.34|DHR,83.68,83.69|DIS,108.84,108.86|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.22|DLTR,78.54,78.59|DNB,101.0,101.1|DNR,3.6,3.61|DO,17.09,17.11|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.55,93.57|DRI,76.27,76.31|DTE,97.21,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.71,64.76|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.88,130.05|EIX,74.89,74.98|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.36|EOG,101.74,101.83|EQR,61.72,61.75|EQT,65.14,65.29|ESRX,67.6,67.63|ESS,228.26,229.04|ESV,10.74,10.75|ETFC,35.49,35.51|ETN,71.0,71.03|ETR,71.26,71.3|EW,90.02,90.09|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.77,122.89|F,12.48,12.49|FAST,50.43,50.47|FB,134.45,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.86,190.89|FE,30.29,30.3|FFIV,139.93,140.04|FIS,80.75,80.76|FISV,109.02,109.13|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.62,55.69|FLS,51.0,51.02|FMC,57.22,57.31|FOSL,22.71,22.76|FOXA,30.06,30.07|FSLR,32.61,32.65|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.34,66.35|GIS,62.88,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.37,813.97|GOOGL,835.0,835.38|GPC,99.0,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.46,241.54|GT,33.53,33.55|GWW,254.58,255.0|HAL,56.72,56.76|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.47,65.51|HCP,30.72,30.73|HD,139.14,139.15|HES,52.85,52.87|HIG,47.58,47.59|HOG,57.11,57.14|HON,121.64,121.66|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.96|HRS,105.25,105.28|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.64,107.7|HUM,205.3,205.58|IBM,177.65,177.7|ICE,57.15,57.16|IFF,117.63,117.72|INTC,35.18,35.19|INTU,116.98,117.07|IP,52.41,52.44|IPG,24.11,24.12|IR,81.94,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.68|IVZ,31.8,31.81|JCI,41.54,41.55|JEC,57.22,57.3|JNJ,115.47,115.48|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.48,44.63|K,75.92,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.51,86.62|KMB,123.59,123.71|KMI,22.53,22.54|KMX,66.93,67.02|KO,40.89,40.9|KORS,38.0,38.03|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.03,86.06|L,46.47,46.49|LB,58.5,58.59|LEG,48.83,48.88|LEN,46.1,46.12|LH,134.69,134.76|LLL,162.46,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.93,34.95|LMT,260.14,260.25|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.91,116.04|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.55,57.58|LYB,92.09,92.15|M,31.78,31.8|MA,107.33,107.4|MAC,68.65,68.71|MAR,86.56,86.68|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.77,125.8|MCHP,70.17,70.2|MCK,139.21,139.8|MCO,107.98,108.03|MDLZ,45.07,45.08|MDT,75.94,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.82,219.98|MJN,87.3,87.31|MKC,97.22,97.28|MLM,230.55,231.48|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.27,48.47|MNST,43.88,43.89|MO,72.25,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.72,49.75|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.36,44.37|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.96,23.97|MUR,28.48,28.52|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.52,15.53|NBL,38.83,38.85|NBR,15.94,15.95|NDAQ,69.41,69.47|NE,7.32,7.33|NEE,125.21,125.35|NEM,37.57,37.58|NFLX,144.63,144.67|NFX,42.04,42.13|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.4,39.43|NRG,16.48,16.49|NSC,120.67,120.81|NTAP,39.3,39.33|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.16,61.19|NVDA,115.31,115.43|NWL,46.25,46.26|NWSA,13.22,13.23|OI,19.9,19.92|OKE,55.11,55.18|OMC,84.91,84.94|ORCL,40.48,40.49|ORLY,270.54,270.75|OXY,68.49,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.47,68.5|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.9,1633.92|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.22,43.23|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.43,88.45|PGR,37.44,37.45|PH,149.65,149.71|PHM,21.43,21.44|PKI,53.78,53.99|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.89,122.93|PNR,58.31,58.34|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,78.87,78.98|PRU,108.38,108.47|PSA,218.18,219.09|PSX,79.46,79.52|PVH,88.79,88.94|PWR,36.83,36.86|PX,115.83,116.13|PXD,194.25,194.63|QCOM,53.74,53.75|QEP,17.13,17.14|R,76.21,76.4|RAI,60.51,60.52|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.25,47.31|RHT,78.86,78.92|RIG,13.34,13.35|RL,79.01,79.06|ROK,151.39,151.47|ROP,204.4,204.84|ROST,67.99,68.02|RRC,33.63,33.68|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.9,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.39,47.41|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.07,138.11|SLB,82.46,82.51|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.39|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.24|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.62|STX,46.45,46.47|STZ,155.23,155.28|SWK,123.57,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.35,65.37|THC,18.9,18.91|TIF,81.1,81.13|TJX,76.15,76.22|TMK,74.78,74.82|TMO,154.85,154.91|TRIP,52.0,52.06|TROW,69.0,69.07|TRV,119.6,119.67|TSCO,73.43,73.46|TSN,64.92,64.94|TSO,87.46,87.53|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.99,75.0|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.34|UNH,161.03,161.07|UNM,47.42,47.45|UNP,108.22,108.25|UPS,106.74,106.75|URBN,26.78,26.81|URI,125.65,125.96|USB,53.58,53.6|UTX,111.02,111.04|V,85.59,85.61|VAR,80.49,80.56|VFC,50.02,50.03|VIAB,43.75,43.78|VLO,67.35,67.44|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.37,57.48|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.1,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.86,67.87|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.92,99.08|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.98|XOM,82.63,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T16:54:01.759Z|1|||||||||A,50.33,50.37|AA,37.98,38.1|AAPL,132.43,132.45|ABBV,60.31,60.32|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.83,117.9|ACT,298.98,298.98|ADBE,116.11,116.22|ADI,76.31,76.35|ADM,43.55,43.57|ADP,97.67,97.73|ADS,225.11,225.51|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.9,63.91|AES,11.5,11.51|AET,121.28,121.37|AFL,69.95,69.98|AGN,245.31,245.57|AIG,65.54,65.55|AIV,45.54,45.58|AIZ,92.27,92.39|AKAM,63.97,64.03|ALL,78.78,78.8|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.7,166.28|AMGN,167.4,167.46|AMP,123.84,124.13|AMT,105.0,105.39|AMZN,826.51,826.66|AN,47.45,47.52|AON,115.25,115.35|APA,57.46,57.57|APC,69.55,69.58|APD,139.33,139.48|APH,68.61,68.85|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.56,204.7|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,742.9|BA,166.05,166.08|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.86,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.85,240.12|BDX,178.01,178.19|BEN,40.69,40.7|BHI,61.42,61.46|BIIB,273.89,274.18|BK,45.46,45.47|BLK,381.38,381.9|BLL,74.51,74.55|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,133.01,133.39|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.4,34.43|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.22|CCL,56.07,56.09|CELG,115.84,115.96|CERN,51.64,51.66|CF,34.95,34.97|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.4|CMA,69.01,69.05|CMCSA,75.12,75.13|CME,118.58,118.67|CMG,416.29,416.98|CMI,150.48,150.75|CMS,42.82,42.84|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.14,88.17|COG,23.91,23.92|COH,37.63,37.64|COL,90.9,91.05|COP,50.13,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.93,78.94|CVX,112.85,112.88|D,72.58,72.64|DAL,49.21,49.23|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.34,76.35|DGX,93.47,93.63|DHI,30.32,30.34|DHR,83.68,83.69|DIS,108.85,108.86|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.22|DLTR,78.53,78.59|DNB,101.0,101.1|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.35,79.46|DOW,60.62,60.64|DPS,93.54,93.67|DRI,76.27,76.31|DTE,97.21,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.71,64.76|DVN,45.49,45.53|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.88,130.05|EIX,74.89,74.96|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.35,63.36|EOG,101.75,101.83|EQR,61.72,61.75|EQT,65.14,65.29|ESRX,67.6,67.65|ESS,228.26,229.04|ESV,10.75,10.76|ETFC,35.49,35.51|ETN,71.01,71.04|ETR,71.26,71.29|EW,90.02,90.09|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.77,122.89|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.83,190.99|FE,30.29,30.3|FFIV,139.93,140.04|FIS,80.75,80.76|FISV,109.06,109.15|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.64,55.66|FLS,51.0,51.02|FMC,57.26,57.32|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.63,32.68|FTI,31.66,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.52|GILD,66.34,66.35|GIS,62.88,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.38,813.98|GOOGL,835.0,835.31|GPC,99.0,99.12|GPS,24.18,24.2|GRMN,49.58,49.59|GS,241.48,241.55|GT,33.55,33.56|GWW,254.58,255.0|HAL,56.71,56.76|HAR,111.07,111.09|HAS,97.45,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.51|HCP,30.72,30.73|HD,139.13,139.19|HES,52.85,52.87|HIG,47.58,47.59|HOG,57.11,57.14|HON,121.64,121.66|HOT,76.82,76.82|HP,69.85,70.02|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.93,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.64,107.7|HUM,205.3,205.58|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.61,117.72|INTC,35.18,35.19|INTU,116.98,117.07|IP,52.41,52.44|IPG,24.11,24.12|IR,81.94,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.68|IVZ,31.8,31.81|JCI,41.54,41.55|JEC,57.22,57.3|JNJ,115.47,115.48|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.51,44.63|K,75.92,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.51,86.59|KMB,123.59,123.71|KMI,22.53,22.54|KMX,66.93,66.95|KO,40.89,40.9|KORS,38.0,38.03|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.03,86.06|L,46.46,46.49|LB,58.53,58.59|LEG,48.83,48.88|LEN,46.1,46.12|LH,134.69,134.76|LLL,162.59,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.93,34.95|LMT,260.15,260.33|LNC,70.3,70.41|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.88,115.97|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.55,57.58|LYB,92.13,92.15|M,31.78,31.79|MA,107.33,107.4|MAC,68.65,68.71|MAR,86.59,86.69|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.78,125.8|MCHP,70.17,70.2|MCK,139.21,139.29|MCO,107.98,108.03|MDLZ,45.07,45.08|MDT,75.95,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.0,219.98|MJN,87.3,87.31|MKC,97.22,97.28|MLM,230.55,231.42|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.27,48.47|MNST,43.88,43.89|MO,72.24,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.74,49.76|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.36,44.37|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.96,23.97|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.41,69.47|NE,7.33,7.34|NEE,125.21,125.35|NEM,37.57,37.59|NFLX,144.65,144.71|NFX,42.04,42.13|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.69,120.84|NTAP,39.3,39.32|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.16,61.19|NVDA,115.37,115.59|NWL,46.25,46.26|NWSA,13.22,13.23|OI,19.9,19.92|OKE,55.13,55.18|OMC,84.91,84.94|ORCL,40.48,40.49|ORLY,270.54,270.75|OXY,68.47,68.58|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.13,13.14|PCAR,68.47,68.5|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.37,1633.92|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.22,43.23|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.73|PG,88.44,88.45|PGR,37.44,37.45|PH,149.66,149.71|PHM,21.43,21.44|PKI,53.78,53.99|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.89,122.93|PNR,58.31,58.34|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.48,35.49|PRGO,78.88,79.14|PRU,108.44,108.54|PSA,218.18,219.09|PSX,79.47,79.52|PVH,88.79,88.94|PWR,36.83,36.86|PX,115.87,116.13|PXD,194.25,194.63|QCOM,53.74,53.75|QEP,17.13,17.14|R,76.24,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.25,47.31|RHT,78.86,78.91|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.34,151.47|ROP,204.66,204.76|ROST,68.0,68.02|RRC,33.63,33.68|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.0,56.01|SCG,68.9,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.41,47.42|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.29|SLB,82.46,82.51|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.39|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.24|STI,57.62,57.63|STJ,80.98,80.98|STT,77.6,77.62|STX,46.45,46.48|STZ,155.23,155.28|SWK,123.57,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.35,65.36|THC,18.9,18.92|TIF,81.1,81.13|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.88,155.05|TRIP,52.02,52.08|TROW,69.0,69.06|TRV,119.61,119.67|TSCO,73.43,73.46|TSN,64.92,64.94|TSO,87.44,87.52|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.32,96.35|TXN,74.99,75.01|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.34|UNH,161.03,161.07|UNM,47.42,47.45|UNP,108.24,108.31|UPS,106.74,106.75|URBN,26.75,26.82|URI,125.65,125.96|USB,53.58,53.6|UTX,111.02,111.06|V,85.59,85.61|VAR,80.49,80.56|VFC,50.03,50.05|VIAB,43.76,43.77|VLO,67.35,67.44|VMC,124.0,124.42|VNO,106.41,106.46|VRSN,83.41,83.5|VRTX,88.17,88.32|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.34,57.5|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.1,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.68,28.7|WMT,67.85,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.92,99.08|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.94,57.98|XOM,82.63,82.64|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.1,48.12|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:54:06.784Z|1|||||||||A,50.33,50.37|AA,38.0,38.08|AAPL,132.44,132.46|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.83,117.9|ACT,298.98,298.98|ADBE,116.11,116.22|ADI,76.3,76.35|ADM,43.56,43.57|ADP,97.68,97.73|ADS,225.11,225.51|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.28,121.37|AFL,69.95,69.98|AGN,245.37,245.8|AIG,65.54,65.55|AIV,45.54,45.58|AIZ,92.28,92.39|AKAM,63.97,64.03|ALL,78.77,78.82|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.73|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.7,166.28|AMGN,167.39,167.44|AMP,123.84,124.16|AMT,105.0,105.39|AMZN,826.51,826.68|AN,47.45,47.52|AON,115.0,115.45|APA,57.47,57.55|APC,69.56,69.58|APD,139.33,139.48|APH,68.61,68.85|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.56,204.63|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.33,78.34|AZO,741.16,742.44|BA,166.05,166.12|BAC,23.0,23.01|BAX,49.02,49.06|BBBY,39.86,39.89|BBT,46.43,46.44|BBY,44.38,44.41|BCR,239.85,240.12|BDX,178.01,178.19|BEN,40.69,40.71|BHI,61.42,61.46|BIIB,273.89,274.17|BK,45.46,45.47|BLK,381.51,381.9|BLL,74.51,74.55|BMS,48.62,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.39|C,57.37,57.38|CA,31.69,31.71|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.39,34.43|CBS,64.36,64.37|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.07,56.09|CELG,115.88,115.96|CERN,51.64,51.66|CF,34.93,34.96|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.74|CI,147.39,147.71|CINF,70.71,70.75|CL,67.13,67.14|CLX,127.29,127.4|CMA,69.0,69.05|CMCSA,75.13,75.14|CME,118.65,118.77|CMG,416.29,416.77|CMI,150.48,150.94|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.17,17.18|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.9,91.05|COP,50.13,50.15|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.99,81.01|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.93,78.95|CVX,112.86,112.88|D,72.63,72.64|DAL,49.22,49.23|DD,76.75,76.79|DE,110.05,110.07|DFS,68.74,68.81|DG,76.34,76.35|DGX,93.47,93.63|DHI,30.33,30.34|DHR,83.68,83.69|DIS,108.85,108.87|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.22|DLTR,78.53,78.59|DNB,101.0,101.1|DNR,3.6,3.61|DO,17.1,17.13|DOV,79.4,79.54|DOW,60.62,60.64|DPS,93.51,93.67|DRI,76.27,76.3|DTE,97.22,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.71,64.76|DVN,45.49,45.53|EA,85.73,85.83|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.66|EFX,130.01,130.05|EIX,74.89,74.96|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.36,63.37|EOG,101.75,101.83|EQR,61.72,61.75|EQT,65.14,65.29|ESRX,67.6,67.65|ESS,228.36,228.97|ESV,10.75,10.76|ETFC,35.49,35.51|ETN,71.01,71.04|ETR,71.27,71.29|EW,90.02,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.77,122.89|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.83,190.99|FE,30.29,30.3|FFIV,139.93,140.04|FIS,80.75,80.76|FISV,109.06,109.15|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.64,55.66|FLS,51.0,51.06|FMC,57.26,57.32|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.61,32.67|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.6,29.61|GGP,25.51,25.53|GILD,66.35,66.36|GIS,62.88,62.93|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.31,25.32|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,835.0,835.31|GPC,99.0,99.12|GPS,24.19,24.2|GRMN,49.58,49.59|GS,241.48,241.55|GT,33.55,33.56|GWW,254.58,254.94|HAL,56.71,56.75|HAR,111.07,111.09|HAS,97.47,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.52|HCP,30.72,30.73|HD,139.15,139.17|HES,52.85,52.87|HIG,47.58,47.59|HOG,57.11,57.14|HON,121.64,121.66|HOT,76.82,76.82|HP,69.88,70.05|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.93,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.66,107.7|HUM,205.3,205.58|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.61,117.72|INTC,35.18,35.19|INTU,117.0,117.05|IP,52.43,52.44|IPG,24.11,24.12|IR,81.94,81.97|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.68|IVZ,31.81,31.82|JCI,41.54,41.55|JEC,57.22,57.3|JNJ,115.47,115.48|JNPR,27.59,27.62|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.51,44.63|K,75.92,75.93|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.49,86.57|KMB,123.59,123.71|KMI,22.54,22.55|KMX,66.93,67.02|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.03,86.07|L,46.47,46.5|LB,58.54,58.59|LEG,48.83,48.89|LEN,46.12,46.14|LH,134.69,134.76|LLL,162.59,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.88,34.95|LMT,260.15,260.33|LNC,70.3,70.41|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,115.97|LUK,23.9,23.92|LUV,54.56,54.58|LVLT,57.55,57.58|LYB,92.15,92.52|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.71|MAR,86.6,86.69|MAS,33.65,33.66|MAT,25.57,25.58|MCD,125.81,125.85|MCHP,70.17,70.21|MCK,139.21,139.8|MCO,107.99,108.03|MDLZ,45.07,45.08|MDT,75.95,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.0,219.98|MJN,87.3,87.31|MKC,97.22,97.27|MLM,230.55,231.42|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.27,48.47|MNST,43.87,43.89|MO,72.24,72.26|MON,107.72,107.83|MOS,32.52,32.53|MPC,49.74,49.76|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.37,44.38|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.74,164.99|MU,23.96,23.97|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.25,39.26|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.94,15.96|NDAQ,69.41,69.45|NE,7.33,7.34|NEE,125.21,125.29|NEM,37.57,37.59|NFLX,144.65,144.71|NFX,42.06,42.13|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.71,120.84|NTAP,39.3,39.32|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.11,61.16|NVDA,115.37,115.54|NWL,46.25,46.26|NWSA,13.22,13.24|OI,19.91,19.92|OKE,55.13,55.16|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,270.75|OXY,68.47,68.58|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.14,13.16|PCAR,68.47,68.5|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.37,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.23,43.24|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.69,60.73|PG,88.44,88.45|PGR,37.44,37.45|PH,149.66,149.84|PHM,21.43,21.44|PKI,53.78,53.98|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.91,122.93|PNR,58.33,58.35|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.48,35.49|PRGO,78.88,79.06|PRU,108.44,108.54|PSA,218.5,219.09|PSX,79.48,79.54|PVH,88.78,88.94|PWR,36.83,36.85|PX,115.87,116.07|PXD,194.25,194.71|QCOM,53.74,53.75|QEP,17.14,17.16|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.25,47.32|RHT,78.86,78.91|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.34,151.47|ROP,204.66,204.76|ROST,68.0,68.02|RRC,33.63,33.68|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.01,56.02|SCG,68.9,68.93|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.41,47.42|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.46,82.51|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.38|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.24|STI,57.62,57.63|STJ,80.98,80.98|STT,77.62,77.65|STX,46.49,46.5|STZ,155.23,155.28|SWK,123.6,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.35,65.36|THC,18.9,18.92|TIF,81.1,81.13|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.9,155.05|TRIP,52.03,52.09|TROW,69.0,69.09|TRV,119.61,119.67|TSCO,73.43,73.46|TSN,64.92,64.94|TSO,87.48,87.58|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.02|TXT,48.74,48.76|TYC,0.0,0.0|UA,18.97,18.98|UHS,115.98,116.34|UNH,161.03,161.07|UNM,47.43,47.45|UNP,108.24,108.31|UPS,106.74,106.75|URBN,26.75,26.82|URI,125.65,125.96|USB,53.59,53.6|UTX,111.03,111.06|V,85.6,85.61|VAR,80.48,80.54|VFC,50.03,50.05|VIAB,43.76,43.77|VLO,67.37,67.44|VMC,124.0,124.51|VNO,106.13,106.46|VRSN,83.41,83.5|VRTX,88.19,88.32|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.56,148.9|WDC,77.01,77.05|WEC,57.34,57.48|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.1,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.7,28.72|WMT,67.85,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.97,99.08|XEC,132.05,132.58|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.12,48.13|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:54:11.815Z|1|||||||||A,50.33,50.38|AA,38.0,38.08|AAPL,132.43,132.45|ABBV,60.32,60.34|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.35|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.51|ADSK,82.79,82.81|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.9,63.93|AES,11.5,11.51|AET,121.28,121.37|AFL,69.97,70.0|AGN,245.37,245.8|AIG,65.54,65.55|AIV,45.54,45.58|AIZ,92.28,92.39|AKAM,63.97,64.03|ALL,78.77,78.81|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.71,166.28|AMGN,167.41,167.46|AMP,123.84,124.2|AMT,105.0,105.34|AMZN,826.51,826.77|AN,47.46,47.49|AON,115.0,115.36|APA,57.44,57.55|APC,69.55,69.58|APD,139.33,139.48|APH,68.48,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.58,204.73|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.35,78.36|AZO,741.16,742.9|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.04,49.06|BBBY,39.86,39.89|BBT,46.43,46.45|BBY,44.38,44.41|BCR,239.57,240.04|BDX,178.04,178.19|BEN,40.71,40.74|BHI,61.44,61.46|BIIB,273.89,274.18|BK,45.46,45.47|BLK,381.26,382.4|BLL,74.51,74.55|BMS,48.59,48.63|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.39|C,57.38,57.39|CA,31.69,31.7|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.69,132.73|CBG,34.38,34.42|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.07,56.08|CELG,115.88,115.97|CERN,51.64,51.66|CF,34.94,34.96|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.74|CI,147.42,147.71|CINF,70.72,70.75|CL,67.13,67.14|CLX,127.02,127.4|CMA,68.91,69.11|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.57,416.77|CMI,150.55,150.75|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.15,88.21|COG,23.88,23.9|COH,37.62,37.63|COL,90.9,91.05|COP,50.13,50.14|COST,171.47,171.51|COV,106.71,106.71|CPB,63.14,63.18|CRM,80.99,81.01|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.3,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.95,78.96|CVX,112.84,112.88|D,72.63,72.64|DAL,49.2,49.22|DD,76.75,76.79|DE,110.08,110.1|DFS,68.77,68.83|DG,76.36,76.39|DGX,93.47,93.61|DHI,30.33,30.35|DHR,83.68,83.69|DIS,108.88,108.91|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.22|DLTR,78.53,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.11,17.13|DOV,79.43,79.62|DOW,60.62,60.64|DPS,93.51,93.67|DRI,76.3,76.44|DTE,97.23,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.75,64.8|DVN,45.51,45.54|EA,85.73,85.83|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.66|EFX,129.91,130.05|EIX,74.85,74.96|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.36,63.39|EOG,101.75,101.85|EQR,61.72,61.75|EQT,65.15,65.2|ESRX,67.6,67.63|ESS,228.36,228.97|ESV,10.76,10.77|ETFC,35.5,35.52|ETN,71.01,71.08|ETR,71.27,71.29|EW,90.02,90.05|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.8,122.89|F,12.48,12.49|FAST,50.46,50.47|FB,134.46,134.48|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.83,190.99|FE,30.29,30.3|FFIV,139.95,140.04|FIS,80.75,80.76|FISV,109.06,109.17|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.05|FMC,57.26,57.32|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.61,32.66|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.61,29.62|GGP,25.51,25.52|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,835.0,835.31|GPC,99.01,99.12|GPS,24.19,24.2|GRMN,49.6,49.62|GS,241.51,241.64|GT,33.55,33.56|GWW,254.66,255.15|HAL,56.72,56.75|HAR,111.07,111.09|HAS,97.47,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.72,30.73|HD,139.15,139.21|HES,52.85,52.87|HIG,47.58,47.6|HOG,57.12,57.14|HON,121.65,121.66|HOT,76.82,76.82|HP,69.92,70.04|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.66,107.7|HUM,205.3,205.51|IBM,177.69,177.72|ICE,57.15,57.17|IFF,117.61,117.72|INTC,35.18,35.19|INTU,117.0,117.02|IP,52.44,52.45|IPG,24.11,24.12|IR,81.95,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.71|IVZ,31.82,31.83|JCI,41.54,41.55|JEC,57.22,57.31|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.63|K,75.88,75.9|KEY,18.14,18.15|KIM,25.03,25.04|KLAC,86.41,86.55|KMB,123.61,123.69|KMI,22.54,22.55|KMX,66.96,67.03|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.05,86.1|L,46.47,46.5|LB,58.56,58.59|LEG,48.83,48.89|LEN,46.12,46.14|LH,134.69,134.85|LLL,162.59,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.9,34.97|LMT,260.15,260.33|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.92|LUK,23.91,23.93|LUV,54.56,54.58|LVLT,57.55,57.58|LYB,92.14,92.52|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.81|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.17,70.22|MCK,139.25,139.8|MCO,107.99,108.03|MDLZ,45.06,45.07|MDT,75.94,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,219.0,220.5|MJN,87.3,87.31|MKC,97.09,97.27|MLM,230.55,231.48|MMC,71.01,71.03|MMM,178.95,179.02|MNK,48.46,48.5|MNST,43.87,43.89|MO,72.24,72.26|MON,107.72,107.83|MOS,32.53,32.54|MPC,49.76,49.78|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.97,23.98|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.2,39.27|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.43,69.5|NE,7.33,7.34|NEE,125.21,125.29|NEM,37.56,37.57|NFLX,144.67,144.72|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.19,44.2|NOC,235.6,235.74|NOV,39.42,39.47|NRG,16.48,16.5|NSC,120.76,120.82|NTAP,39.3,39.32|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.51,115.59|NWL,46.25,46.29|NWSA,13.22,13.24|OI,19.92,19.94|OKE,55.1,55.14|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.49,270.75|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.37,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.22,43.23|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.73|PG,88.43,88.44|PGR,37.44,37.45|PH,149.66,149.84|PHM,21.43,21.44|PKI,53.78,53.98|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.91,122.98|PNR,58.35,58.42|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,78.89,79.14|PRU,108.45,108.54|PSA,218.5,219.09|PSX,79.48,79.55|PVH,88.79,89.03|PWR,36.83,36.87|PX,115.96,116.02|PXD,194.28,194.71|QCOM,53.75,53.76|QEP,17.15,17.17|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.25,47.32|RHT,78.86,78.92|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.36,151.8|ROP,204.66,204.76|ROST,67.99,68.02|RRC,33.63,33.68|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.02,56.03|SCG,68.9,68.93|SCHW,39.96,39.97|SE,42.27,42.28|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.52|SNA,169.58,169.63|SNDK,0.0,0.0|SNI,77.29,77.38|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.24|STI,57.64,57.67|STJ,80.98,80.98|STT,77.65,77.71|STX,46.52,46.54|STZ,155.19,155.28|SWK,123.6,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.36,65.37|THC,18.9,18.93|TIF,81.0,81.11|TJX,76.18,76.24|TMK,74.78,74.82|TMO,154.94,155.06|TRIP,52.03,52.09|TROW,69.0,69.09|TRV,119.61,119.67|TSCO,73.43,73.48|TSN,64.92,64.94|TSO,87.48,87.58|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.02|TXT,48.76,48.81|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.44,47.48|UNP,108.27,108.31|UPS,106.73,106.76|URBN,26.75,26.82|URI,125.73,126.0|USB,53.6,53.61|UTX,111.05,111.08|V,85.59,85.6|VAR,80.48,80.56|VFC,49.98,50.06|VIAB,43.76,43.79|VLO,67.33,67.46|VMC,124.0,124.53|VNO,106.13,106.46|VRSN,83.41,83.49|VRTX,88.19,88.31|VTR,61.33,61.38|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.04,77.05|WEC,57.34,57.48|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.1,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.74|WMT,67.84,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.94,99.08|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.7,39.71|XLNX,57.95,58.07|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:54:16.846Z|1|||||||||A,50.34,50.36|AA,38.0,38.1|AAPL,132.43,132.45|ABBV,60.32,60.34|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.9|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.37|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.51|ADSK,82.79,82.83|ADT,0.0,0.0|AEE,52.72,52.78|AEP,63.9,63.93|AES,11.5,11.51|AET,121.28,121.37|AFL,69.97,69.99|AGN,245.37,245.8|AIG,65.54,65.55|AIV,45.54,45.58|AIZ,92.28,92.39|AKAM,63.97,64.03|ALL,78.77,78.81|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.28|AMGN,167.41,167.46|AMP,123.88,123.96|AMT,105.16,105.34|AMZN,826.49,826.74|AN,47.46,47.49|AON,115.0,115.36|APA,57.44,57.55|APC,69.46,69.56|APD,139.33,139.47|APH,68.48,68.72|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.73|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.35,78.36|AZO,741.16,742.9|BA,166.07,166.12|BAC,23.01,23.02|BAX,49.02,49.06|BBBY,39.87,39.89|BBT,46.43,46.44|BBY,44.38,44.41|BCR,239.87,240.59|BDX,178.04,178.19|BEN,40.71,40.74|BHI,61.45,61.47|BIIB,273.89,274.33|BK,45.46,45.47|BLK,381.51,382.4|BLL,74.51,74.55|BMS,48.61,48.63|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.37|C,57.38,57.39|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.69,132.73|CBG,34.38,34.42|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.07,56.08|CELG,115.88,115.97|CERN,51.64,51.66|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.74|CI,147.39,147.71|CINF,70.72,70.75|CL,67.13,67.14|CLX,127.3,127.4|CMA,69.02,69.11|CMCSA,75.14,75.15|CME,118.7,118.73|CMG,415.57,416.77|CMI,150.5,150.75|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.15,88.21|COG,23.9,23.91|COH,37.62,37.63|COL,90.9,91.05|COP,50.1,50.12|COST,171.47,171.51|COV,106.71,106.71|CPB,63.11,63.18|CRM,80.99,81.01|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.22,116.41|CTL,24.36,24.38|CTSH,57.69,57.71|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.98,79.0|CVX,112.84,112.87|D,72.58,72.64|DAL,49.21,49.23|DD,76.74,76.79|DE,110.08,110.1|DFS,68.77,68.83|DG,76.37,76.41|DGX,93.47,93.52|DHI,30.33,30.34|DHR,83.68,83.69|DIS,108.88,108.9|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.23|DLTR,78.53,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.43,79.62|DOW,60.62,60.64|DPS,93.51,93.67|DRI,76.3,76.44|DTE,97.23,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.75,64.85|DVN,45.49,45.53|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.67,120.74|ED,74.62,74.66|EFX,129.99,130.05|EIX,74.85,74.96|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.36,63.42|EOG,101.71,101.79|EQR,61.72,61.75|EQT,65.15,65.2|ESRX,67.6,67.64|ESS,228.26,228.97|ESV,10.75,10.76|ETFC,35.49,35.52|ETN,71.02,71.07|ETR,71.27,71.3|EW,90.02,90.05|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.68,122.74|F,12.48,12.49|FAST,50.46,50.47|FB,134.47,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.29,30.3|FFIV,139.95,140.04|FIS,80.75,80.76|FISV,109.06,109.17|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.64,55.69|FLS,51.0,51.05|FMC,57.31,57.32|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.61,32.66|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.35|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,835.0,835.31|GPC,99.01,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.53,241.64|GT,33.55,33.56|GWW,254.66,255.16|HAL,56.73,56.76|HAR,111.07,111.09|HAS,97.47,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.52|HCP,30.7,30.72|HD,139.14,139.19|HES,52.85,52.87|HIG,47.58,47.6|HOG,57.07,57.09|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,70.02|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.56,107.66|HUM,205.3,205.51|IBM,177.67,177.71|ICE,57.16,57.17|IFF,117.61,117.72|INTC,35.19,35.2|INTU,116.99,117.02|IP,52.45,52.46|IPG,24.11,24.12|IR,81.95,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.71|IVZ,31.82,31.83|JCI,41.52,41.54|JEC,57.2,57.31|JNJ,115.48,115.49|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.57|K,75.88,75.9|KEY,18.14,18.15|KIM,25.03,25.04|KLAC,86.41,86.55|KMB,123.57,123.72|KMI,22.54,22.55|KMX,66.96,67.03|KO,40.89,40.9|KORS,38.0,38.03|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.05,86.1|L,46.47,46.5|LB,58.5,58.6|LEG,48.83,48.89|LEN,46.12,46.14|LH,134.69,134.85|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.89,34.98|LMT,260.08,260.33|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.92|LUK,23.91,23.93|LUV,54.56,54.58|LVLT,57.55,57.57|LYB,92.13,92.17|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.81|MAR,86.59,86.6|MAS,33.65,33.66|MAT,25.57,25.59|MCD,125.8,125.82|MCHP,70.18,70.22|MCK,139.24,139.8|MCO,107.99,108.04|MDLZ,45.05,45.06|MDT,75.94,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,219.0,219.72|MJN,87.3,87.31|MKC,97.09,97.27|MLM,230.57,231.48|MMC,71.01,71.03|MMM,178.93,179.02|MNK,48.48,48.5|MNST,43.87,43.89|MO,72.24,72.26|MON,107.56,107.83|MOS,32.52,32.53|MPC,49.75,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.98,23.99|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.94,15.96|NDAQ,69.43,69.51|NE,7.33,7.34|NEE,125.16,125.31|NEM,37.57,37.58|NFLX,144.67,144.73|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.16,44.2|NOC,235.62,235.74|NOV,39.41,39.47|NRG,16.48,16.5|NSC,120.76,120.82|NTAP,39.29,39.32|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.42,115.68|NWL,46.25,46.29|NWSA,13.22,13.24|OI,19.92,19.94|OKE,55.11,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,270.8|OXY,68.57,68.58|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.37,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.22,43.23|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.71|PG,88.43,88.44|PGR,37.44,37.45|PH,149.66,149.78|PHM,21.43,21.44|PKI,53.78,53.98|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.91,122.98|PNR,58.35,58.42|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.45,108.54|PSA,218.5,219.09|PSX,79.48,79.54|PVH,88.8,89.03|PWR,36.85,36.86|PX,115.96,116.09|PXD,194.28,194.71|QCOM,53.75,53.76|QEP,17.15,17.16|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.25,47.32|RHT,78.87,79.05|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.36,151.8|ROP,204.66,204.76|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.01,56.02|SCG,68.89,68.92|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.52|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.64,57.66|STJ,80.98,80.98|STT,77.64,77.71|STX,46.52,46.53|STZ,155.19,155.28|SWK,123.6,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.36,65.37|THC,18.9,18.91|TIF,81.02,81.1|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.94,154.99|TRIP,52.02,52.08|TROW,69.02,69.09|TRV,119.61,119.67|TSCO,73.44,73.46|TSN,64.92,64.94|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.01|TXT,48.78,48.81|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.44,47.47|UNP,108.27,108.32|UPS,106.73,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.6,53.61|UTX,111.05,111.08|V,85.6,85.61|VAR,80.48,80.56|VFC,50.01,50.03|VIAB,43.77,43.8|VLO,67.33,67.46|VMC,124.0,124.56|VNO,106.13,106.46|VRSN,83.42,83.49|VRTX,88.17,88.31|VTR,61.27,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.04,77.05|WEC,57.39,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.16,174.33|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.73|WMT,67.85,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.95,58.01|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T16:54:21.881Z|1|||||||||A,50.34,50.36|AA,38.02,38.1|AAPL,132.43,132.45|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.88|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.37|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.51|ADSK,82.79,82.83|ADT,0.0,0.0|AEE,52.73,52.78|AEP,63.9,63.93|AES,11.5,11.51|AET,121.28,121.37|AFL,69.97,69.99|AGN,245.54,245.8|AIG,65.55,65.56|AIV,45.54,45.58|AIZ,92.09,92.42|AKAM,63.97,64.03|ALL,78.77,78.83|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.66|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.7,166.28|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.16,105.36|AMZN,826.47,826.74|AN,47.46,47.49|AON,115.0,115.36|APA,57.48,57.55|APC,69.46,69.56|APD,139.33,139.47|APH,68.48,68.72|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.73|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.35,78.36|AZO,741.16,742.9|BA,166.07,166.12|BAC,23.01,23.02|BAX,49.02,49.06|BBBY,39.87,39.89|BBT,46.43,46.44|BBY,44.38,44.41|BCR,239.86,240.59|BDX,178.04,178.19|BEN,40.71,40.74|BHI,61.45,61.47|BIIB,273.89,274.33|BK,45.46,45.47|BLK,381.26,382.4|BLL,74.51,74.55|BMS,48.63,48.65|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.37|C,57.37,57.38|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.69,132.73|CBG,34.38,34.41|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.09,56.12|CELG,115.88,115.97|CERN,51.64,51.66|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.74|CI,147.39,147.71|CINF,70.72,70.75|CL,67.13,67.14|CLX,127.02,127.4|CMA,69.03,69.1|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.57,416.77|CMI,150.5,150.8|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.15,88.21|COG,23.9,23.92|COH,37.62,37.63|COL,90.9,91.05|COP,50.11,50.12|COST,171.47,171.51|COV,106.71,106.71|CPB,63.11,63.18|CRM,80.97,80.99|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.43|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,78.98,78.99|CVX,112.84,112.87|D,72.58,72.64|DAL,49.21,49.22|DD,76.75,76.79|DE,110.08,110.1|DFS,68.77,68.83|DG,76.37,76.42|DGX,93.47,93.52|DHI,30.33,30.34|DHR,83.68,83.69|DIS,108.88,108.89|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.23|DLTR,78.53,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.43,79.62|DOW,60.62,60.64|DPS,93.51,93.67|DRI,76.3,76.44|DTE,97.23,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.67,120.74|ED,74.62,74.66|EFX,129.91,130.05|EIX,74.85,74.96|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.39,63.43|EOG,101.65,101.77|EQR,61.72,61.75|EQT,65.15,65.18|ESRX,67.59,67.64|ESS,228.26,228.97|ESV,10.75,10.76|ETFC,35.49,35.52|ETN,71.02,71.07|ETR,71.27,71.3|EW,90.02,90.06|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.73,122.96|F,12.48,12.49|FAST,50.46,50.47|FB,134.46,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.29,30.3|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.06,109.15|FITB,26.38,26.39|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.0,51.07|FMC,57.31,57.33|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.64,32.67|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.35|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.42,813.99|GOOGL,835.0,835.3|GPC,99.01,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.52,241.62|GT,33.55,33.56|GWW,254.66,255.16|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.47,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.7,30.72|HD,139.15,139.21|HES,52.85,52.87|HIG,47.58,47.6|HOG,56.99,57.09|HON,121.64,121.66|HOT,76.82,76.82|HP,69.92,70.02|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,36.94,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.65|HUM,205.3,205.51|IBM,177.67,177.72|ICE,57.16,57.17|IFF,117.61,117.72|INTC,35.19,35.2|INTU,117.0,117.02|IP,52.44,52.45|IPG,24.11,24.12|IR,81.95,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.71|IVZ,31.81,31.82|JCI,41.52,41.54|JEC,57.2,57.31|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.51,44.56|K,75.87,75.9|KEY,18.14,18.15|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,67.04|KO,40.89,40.9|KORS,38.0,38.04|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.05,86.1|L,46.47,46.5|LB,58.5,58.6|LEG,48.83,48.89|LEN,46.12,46.14|LH,134.69,134.85|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.98|LMT,260.09,260.33|LNC,70.35,70.43|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.92|LUK,23.91,23.93|LUV,54.56,54.58|LVLT,57.55,57.57|LYB,92.14,92.17|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.81|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.79,125.82|MCHP,70.2,70.3|MCK,139.24,139.32|MCO,107.99,108.04|MDLZ,45.05,45.06|MDT,75.94,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,219.0,219.73|MJN,87.3,87.31|MKC,97.09,97.27|MLM,230.57,231.48|MMC,71.01,71.03|MMM,178.93,179.02|MNK,48.48,48.5|MNST,43.87,43.88|MO,72.24,72.26|MON,107.56,107.83|MOS,32.51,32.53|MPC,49.75,49.8|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.99,24.0|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.94,15.96|NDAQ,69.43,69.5|NE,7.33,7.34|NEE,125.16,125.31|NEM,37.57,37.58|NFLX,144.67,144.73|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.1,56.11|NLSN,44.17,44.18|NOC,235.62,235.79|NOV,39.41,39.47|NRG,16.49,16.5|NSC,120.76,120.82|NTAP,39.29,39.32|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.54,115.66|NWL,46.25,46.29|NWSA,13.24,13.26|OI,19.92,19.94|OKE,55.1,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.57,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.71|PG,88.43,88.44|PGR,37.44,37.45|PH,149.71,149.8|PHM,21.43,21.44|PKI,53.78,53.98|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.91,122.98|PNR,58.35,58.42|PNW,78.22,78.42|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.45,108.54|PSA,218.5,218.98|PSX,79.49,79.55|PVH,88.8,89.03|PWR,36.85,36.86|PX,115.96,115.99|PXD,194.28,194.71|QCOM,53.75,53.76|QEP,17.15,17.16|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.94,14.95|RHI,47.25,47.32|RHT,78.87,78.9|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.36,151.8|ROP,204.66,204.76|ROST,67.99,68.02|RRC,33.63,33.67|RSG,58.17,58.19|RTN,150.0,150.04|SBUX,56.01,56.02|SCG,68.9,68.92|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.52|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.92,48.93|SPG,182.52,182.62|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.64,57.66|STJ,80.98,80.98|STT,77.64,77.71|STX,46.53,46.54|STZ,155.19,155.28|SWK,123.6,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.36,65.37|THC,18.9,18.91|TIF,81.02,81.09|TJX,76.18,76.24|TMK,74.78,74.82|TMO,154.94,155.07|TRIP,52.0,52.08|TROW,69.03,69.08|TRV,119.61,119.67|TSCO,73.44,73.46|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.32,96.35|TXN,75.0,75.01|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.27,108.34|UPS,106.73,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.6,53.61|UTX,111.05,111.06|V,85.59,85.6|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.77,43.79|VLO,67.33,67.39|VMC,124.0,124.56|VNO,106.13,106.46|VRSN,83.42,83.49|VRTX,88.17,88.31|VTR,61.27,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.03,77.05|WEC,57.39,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.16,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.72|WMT,67.85,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.98,58.0|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.16,68.21|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:26.907Z|1|||||||||A,50.34,50.36|AA,38.02,38.1|AAPL,132.43,132.45|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.92|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.37|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.51|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.18,121.37|AFL,69.95,69.98|AGN,245.54,245.8|AIG,65.51,65.54|AIV,45.54,45.58|AIZ,92.09,92.43|AKAM,63.97,64.03|ALL,78.74,78.8|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.47,126.63|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,165.99|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.16,105.36|AMZN,826.47,826.71|AN,47.46,47.49|AON,114.92,115.28|APA,57.5,57.55|APC,69.51,69.56|APD,139.33,139.47|APH,68.48,68.72|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.05,166.1|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.87,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.86,240.59|BDX,178.04,178.19|BEN,40.7,40.73|BHI,61.45,61.47|BIIB,273.89,274.33|BK,45.44,45.45|BLK,381.38,381.91|BLL,74.51,74.55|BMS,48.63,48.65|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.37|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.71|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.88,115.93|CERN,51.65,51.68|CF,34.95,34.98|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.39,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.02,127.4|CMA,68.85,69.17|CMCSA,75.13,75.14|CME,118.62,118.68|CMG,415.57,416.77|CMI,150.5,150.8|CMS,42.8,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.11,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.9,91.05|COP,50.09,50.11|COST,171.47,171.51|COV,106.71,106.71|CPB,63.13,63.18|CRM,80.97,80.98|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.22,116.41|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,78.98,78.99|CVX,112.85,112.88|D,72.58,72.63|DAL,49.21,49.22|DD,76.73,76.77|DE,110.08,110.1|DFS,68.74,68.77|DG,76.37,76.42|DGX,93.47,93.52|DHI,30.33,30.34|DHR,83.68,83.69|DIS,108.88,108.89|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.21,74.23|DLTR,78.53,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.43,79.63|DOW,60.63,60.64|DPS,93.51,93.67|DRI,76.3,76.44|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.88,130.05|EIX,74.88,74.91|EL,82.41,82.42|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.38,63.4|EOG,101.63,101.77|EQR,61.72,61.75|EQT,65.15,65.18|ESRX,67.59,67.64|ESS,228.26,228.97|ESV,10.75,10.76|ETFC,35.49,35.51|ETN,71.04,71.07|ETR,71.23,71.3|EW,90.05,90.21|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.6,122.96|F,12.48,12.49|FAST,50.46,50.47|FB,134.45,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.27,30.28|FFIV,139.95,140.04|FIS,80.78,80.81|FISV,109.06,109.15|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.0,51.08|FMC,57.31,57.33|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.65,32.67|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.75,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.35|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,835.04,835.3|GPC,99.01,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.57|GT,33.55,33.56|GWW,254.66,255.16|HAL,56.74,56.76|HAR,111.07,111.09|HAS,97.4,97.53|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.5|HCP,30.71,30.72|HD,139.17,139.23|HES,52.85,52.87|HIG,47.57,47.59|HOG,57.08,57.09|HON,121.64,121.7|HOT,76.82,76.82|HP,69.95,70.04|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,36.94,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.3,205.51|IBM,177.67,177.72|ICE,57.15,57.17|IFF,117.61,117.72|INTC,35.19,35.2|INTU,117.0,117.02|IP,52.45,52.46|IPG,24.11,24.12|IR,81.95,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.71|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.21,57.31|JNJ,115.49,115.51|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.51,44.54|K,75.88,75.89|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,67.04|KO,40.89,40.9|KORS,38.0,38.04|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.05,86.4|L,46.46,46.48|LB,58.56,58.6|LEG,48.83,48.89|LEN,46.12,46.14|LH,134.69,134.77|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.89,34.97|LMT,260.08,260.31|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.91|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.55,57.57|LYB,92.13,92.17|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.7|MAR,86.54,86.6|MAS,33.65,33.66|MAT,25.58,25.59|MCD,125.79,125.83|MCHP,70.21,70.31|MCK,139.24,139.32|MCO,107.97,108.03|MDLZ,45.05,45.06|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.0,219.73|MJN,87.3,87.31|MKC,97.07,97.27|MLM,230.57,231.48|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.48,48.5|MNST,43.87,43.88|MO,72.24,72.26|MON,107.56,107.82|MOS,32.51,32.53|MPC,49.74,49.8|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.99,24.0|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.94,15.96|NDAQ,69.26,69.49|NE,7.33,7.34|NEE,125.16,125.27|NEM,37.57,37.58|NFLX,144.67,144.72|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.09,56.1|NLSN,44.14,44.17|NOC,235.62,235.77|NOV,39.42,39.47|NRG,16.48,16.5|NSC,120.76,120.82|NTAP,39.29,39.32|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.54,115.66|NWL,46.25,46.29|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.57,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.7|PG,88.43,88.44|PGR,37.42,37.44|PH,149.71,149.81|PHM,21.43,21.44|PKI,53.81,53.97|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.91,122.95|PNR,58.35,58.42|PNW,78.25,78.42|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.47,35.49|PRGO,78.84,79.03|PRU,108.45,108.54|PSA,218.5,218.98|PSX,79.49,79.54|PVH,88.8,89.03|PWR,36.85,36.87|PX,115.97,116.09|PXD,194.28,194.71|QCOM,53.75,53.76|QEP,17.15,17.16|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.3,47.32|RHT,78.86,78.9|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.36,151.49|ROP,204.66,204.76|ROST,67.99,68.03|RRC,33.63,33.67|RSG,58.18,58.22|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.91|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.33|SLB,82.51,82.52|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.02,9.03|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.54,46.58|STZ,155.19,155.28|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.09,29.1|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.36,65.37|THC,18.9,18.91|TIF,81.02,81.09|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.94,155.07|TRIP,51.99,52.07|TROW,69.0,69.08|TRV,119.59,119.63|TSCO,73.44,73.46|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.35|TXN,75.0,75.01|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.27,108.34|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.59,53.6|UTX,111.03,111.05|V,85.58,85.6|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.77,43.79|VLO,67.33,67.39|VMC,124.0,124.09|VNO,106.37,106.46|VRSN,83.42,83.49|VRTX,88.17,88.31|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.04,77.05|WEC,57.37,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.16,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.72|WMT,67.84,67.85|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,58.0|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.04|YUM,68.16,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:31.929Z|1|||||||||A,50.34,50.35|AA,38.02,38.1|AAPL,132.43,132.44|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.92|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.37|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.44|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.28,121.36|AFL,69.95,69.99|AGN,245.54,245.8|AIG,65.51,65.54|AIV,45.54,45.58|AIZ,92.09,92.43|AKAM,63.97,64.03|ALL,78.74,78.79|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.48,126.63|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.7,165.99|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.16,105.36|AMZN,826.47,826.71|AN,47.46,47.49|AON,114.92,115.28|APA,57.5,57.56|APC,69.51,69.58|APD,139.44,139.46|APH,68.48,68.72|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.05,166.1|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.87,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.86,240.59|BDX,177.98,178.19|BEN,40.7,40.73|BHI,61.45,61.47|BIIB,273.9,274.43|BK,45.44,45.45|BLK,381.26,381.91|BLL,74.51,74.58|BMS,48.5,48.64|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.37|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.71|CBG,34.37,34.39|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.88,115.93|CERN,51.65,51.68|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.39,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.02,127.4|CMA,68.85,69.17|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.57,416.77|CMI,150.48,150.73|CMS,42.8,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.11,88.17|COG,23.9,23.92|COH,37.62,37.63|COL,90.9,91.05|COP,50.09,50.1|COST,171.47,171.51|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.97,80.98|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.98,78.99|CVX,112.83,112.86|D,72.58,72.63|DAL,49.21,49.23|DD,76.73,76.77|DE,110.08,110.1|DFS,68.74,68.77|DG,76.37,76.42|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.88,108.91|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.21,74.23|DLTR,78.53,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.09,17.1|DOV,79.43,79.63|DOW,60.63,60.64|DPS,93.54,93.62|DRI,76.3,76.32|DTE,97.16,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.64,74.65|EFX,129.9,130.05|EIX,74.88,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.38,63.4|EOG,101.59,101.77|EQR,61.72,61.75|EQT,65.15,65.18|ESRX,67.58,67.64|ESS,228.26,228.97|ESV,10.74,10.75|ETFC,35.49,35.51|ETN,71.04,71.07|ETR,71.21,71.3|EW,90.05,90.22|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.75,122.89|F,12.48,12.49|FAST,50.45,50.46|FB,134.45,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.07,109.15|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.03,51.08|FMC,57.31,57.33|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.65,32.67|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.99|GOOGL,835.04,835.3|GPC,99.01,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.57|GT,33.55,33.56|GWW,254.66,255.16|HAL,56.72,56.76|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.17,139.23|HES,52.81,52.84|HIG,47.57,47.58|HOG,57.08,57.09|HON,121.64,121.7|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.25,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.51|IBM,177.67,177.72|ICE,57.15,57.17|IFF,117.61,117.72|INTC,35.19,35.2|INTU,117.0,117.02|IP,52.45,52.47|IPG,24.11,24.12|IR,81.96,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.61,127.71|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.21,57.31|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.51,44.54|K,75.88,75.89|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,67.04|KO,40.89,40.9|KORS,38.0,38.04|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.06,86.17|L,46.46,46.48|LB,58.56,58.6|LEG,48.83,48.89|LEN,46.11,46.14|LH,134.71,134.77|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.97|LMT,260.08,260.31|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.81,115.91|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.55,57.59|LYB,92.13,92.17|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.7|MAR,86.58,86.61|MAS,33.62,33.64|MAT,25.58,25.59|MCD,125.8,125.83|MCHP,70.23,70.27|MCK,139.24,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.4,219.73|MJN,87.31,87.33|MKC,97.22,97.27|MLM,230.57,231.48|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.48,48.5|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.51,32.52|MPC,49.75,49.8|MRK,64.16,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.99,24.0|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.94,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.58,37.59|NFLX,144.67,144.71|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.41,39.45|NRG,16.48,16.49|NSC,120.76,120.88|NTAP,39.29,39.32|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.51,115.66|NWL,46.25,46.27|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.49,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.71|PG,88.44,88.45|PGR,37.42,37.44|PH,149.71,149.81|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.91,122.95|PNR,58.35,58.37|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.57,100.65|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.41,108.54|PSA,218.5,218.98|PSX,79.49,79.54|PVH,88.8,89.03|PWR,36.85,36.88|PX,115.97,116.11|PXD,194.28,194.71|QCOM,53.74,53.76|QEP,17.13,17.15|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.86,78.9|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.36,151.49|ROP,204.66,204.76|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.18,58.21|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.9|SCHW,39.95,39.96|SE,42.25,42.27|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.31|SLB,82.46,82.5|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.03,9.04|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.54,46.57|STZ,155.19,155.28|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,81.03,81.09|TJX,76.18,76.24|TMK,74.78,74.82|TMO,154.96,155.07|TRIP,51.99,52.07|TROW,69.0,69.08|TRV,119.58,119.63|TSCO,73.44,73.46|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.33|TXN,75.0,75.02|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.04,161.07|UNM,47.43,47.46|UNP,108.27,108.34|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.59,53.6|UTX,111.03,111.05|V,85.59,85.6|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.77,43.79|VLO,67.35,67.39|VMC,124.0,124.09|VNO,106.37,106.47|VRSN,83.42,83.49|VRTX,88.26,88.31|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.03,77.05|WEC,57.37,57.42|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.16,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.72|WMT,67.84,67.86|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.99,58.01|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.15,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:36.952Z|1|||||||||A,50.34,50.35|AA,38.02,38.1|AAPL,132.43,132.44|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.92|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.33,76.37|ADM,43.57,43.58|ADP,97.67,97.73|ADS,225.11,225.44|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.18,121.36|AFL,69.95,69.99|AGN,245.54,245.8|AIG,65.51,65.54|AIV,45.54,45.58|AIZ,92.09,92.43|AKAM,63.97,64.03|ALL,78.73,78.79|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.48,126.63|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.7,165.99|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.16,105.36|AMZN,826.42,826.65|AN,47.46,47.49|AON,115.22,115.28|APA,57.4,57.56|APC,69.51,69.58|APD,139.44,139.46|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.54,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.05,166.1|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.87,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.92,240.59|BDX,177.98,178.19|BEN,40.7,40.72|BHI,61.45,61.47|BIIB,273.9,274.43|BK,45.44,45.45|BLK,381.26,381.91|BLL,74.51,74.58|BMS,48.52,48.64|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.46,41.49|BXP,133.01,133.37|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.65,132.71|CBG,34.37,34.39|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.88,115.93|CERN,51.65,51.69|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.39,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.3,127.4|CMA,68.85,69.16|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.57,416.77|CMI,150.48,150.81|CMS,42.8,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.11,88.17|COG,23.9,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.47,171.51|COV,106.71,106.71|CPB,63.05,63.18|CRM,80.97,80.98|CSC,70.71,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.98,78.99|CVX,112.83,112.86|D,72.58,72.63|DAL,49.2,49.21|DD,76.74,76.78|DE,110.08,110.1|DFS,68.74,68.77|DG,76.37,76.42|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.9,108.92|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.21,74.23|DLTR,78.53,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.43,79.63|DOW,60.63,60.64|DPS,93.54,93.62|DRI,76.3,76.32|DTE,97.15,97.25|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.63,74.65|EFX,129.92,130.18|EIX,74.88,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.38,63.39|EOG,101.61,101.77|EQR,61.72,61.75|EQT,65.15,65.18|ESRX,67.6,67.64|ESS,228.26,228.97|ESV,10.74,10.75|ETFC,35.48,35.5|ETN,71.04,71.07|ETR,71.21,71.3|EW,90.05,90.22|EXC,34.78,34.79|EXPD,54.45,54.49|EXPE,122.75,122.89|F,12.48,12.49|FAST,50.45,50.47|FB,134.45,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.27,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.04,109.15|FITB,26.36,26.38|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.03,51.08|FMC,57.34,57.44|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.65,32.67|FTI,31.65,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.99|GOOGL,835.04,835.3|GPC,98.87,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.58|GT,33.55,33.56|GWW,254.66,255.16|HAL,56.72,56.73|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.17,139.23|HES,52.82,52.84|HIG,47.57,47.58|HOG,57.08,57.09|HON,121.64,121.7|HOT,76.82,76.82|HP,69.9,70.02|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.51|IBM,177.67,177.72|ICE,57.15,57.17|IFF,117.61,117.72|INTC,35.18,35.19|INTU,117.0,117.02|IP,52.45,52.48|IPG,24.11,24.12|IR,81.96,82.0|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.21,57.31|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.51,44.54|K,75.88,75.89|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.04|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.07,86.17|L,46.46,46.48|LB,58.56,58.6|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.71,134.77|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.97|LMT,260.08,260.31|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.81,116.01|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.56,57.6|LYB,92.13,92.17|M,31.78,31.79|MA,107.37,107.41|MAC,68.65,68.7|MAR,86.58,86.61|MAS,33.61,33.63|MAT,25.58,25.59|MCD,125.8,125.83|MCHP,70.25,70.31|MCK,139.24,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.4,219.73|MJN,87.31,87.33|MKC,97.05,97.27|MLM,230.55,231.48|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.26,48.49|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.51,32.52|MPC,49.75,49.79|MRK,64.16,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.99|MU,23.99,24.0|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.94,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.58,37.59|NFLX,144.67,144.71|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.76,120.82|NTAP,39.3,39.31|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.37,115.64|NWL,46.25,46.27|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.73|PG,88.44,88.45|PGR,37.42,37.44|PH,149.71,149.81|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.91,122.95|PNR,58.35,58.42|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.57,100.65|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.41,108.54|PSA,218.5,218.98|PSX,79.49,79.54|PVH,88.8,89.03|PWR,36.85,36.88|PX,115.98,116.11|PXD,194.28,194.71|QCOM,53.74,53.75|QEP,17.13,17.15|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.86,78.93|RIG,13.35,13.36|RL,79.02,79.06|ROK,151.38,151.54|ROP,204.66,204.76|ROST,68.0,68.01|RRC,33.63,33.67|RSG,58.18,58.21|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.31|SLB,82.46,82.5|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.03,9.04|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.52,46.55|STZ,155.19,155.28|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.41|THC,18.9,18.91|TIF,81.04,81.08|TJX,76.18,76.22|TMK,74.78,74.82|TMO,154.96,155.07|TRIP,51.99,52.07|TROW,69.0,69.08|TRV,119.57,119.63|TSCO,73.44,73.46|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.33|TXN,74.97,75.01|TXT,48.78,48.82|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.27,108.34|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.58,53.59|UTX,111.03,111.05|V,85.58,85.6|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.79,43.82|VLO,67.35,67.39|VMC,124.0,124.09|VNO,106.4,106.47|VRSN,83.42,83.49|VRTX,88.26,88.31|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.01,77.05|WEC,57.37,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.72|WMT,67.85,67.87|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.99,58.01|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.03,45.04|YUM,68.15,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:41.983Z|1|||||||||A,50.33,50.38|AA,38.02,38.1|AAPL,132.44,132.46|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.83,117.92|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.26,76.34|ADM,43.57,43.58|ADP,97.67,97.72|ADS,225.11,225.44|ADSK,82.79,82.82|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.95,69.97|AGN,245.54,245.8|AIG,65.53,65.54|AIV,45.54,45.58|AIZ,92.09,92.43|AKAM,63.97,64.03|ALL,78.73,78.79|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.63|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.7,165.99|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.34,105.36|AMZN,826.42,826.65|AN,47.46,47.49|AON,115.22,115.28|APA,57.4,57.53|APC,69.51,69.53|APD,139.33,139.46|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.93|AVGO,204.53,204.68|AVP,5.79,5.8|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.05,166.08|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.88,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.92,240.59|BDX,177.98,178.19|BEN,40.69,40.72|BHI,61.45,61.47|BIIB,273.9,274.43|BK,45.44,45.45|BLK,381.26,381.91|BLL,74.51,74.58|BMS,48.52,48.63|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.49|BXP,133.01,133.37|C,57.36,57.37|CA,31.68,31.69|CAG,39.89,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.71|CBG,34.37,34.39|CBS,64.36,64.38|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.84,115.97|CERN,51.65,51.7|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.43,147.59|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.02,127.4|CMA,69.03,69.05|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.57,416.77|CMI,150.48,150.73|CMS,42.8,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.11,88.17|COG,23.9,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.47,171.51|COV,106.71,106.71|CPB,63.05,63.18|CRM,80.95,80.98|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,78.99,79.0|CVX,112.84,112.86|D,72.61,72.63|DAL,49.2,49.21|DD,76.73,76.78|DE,110.08,110.1|DFS,68.74,68.77|DG,76.37,76.42|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.9,108.91|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.23|DLTR,78.55,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.43,79.63|DOW,60.63,60.64|DPS,93.54,93.62|DRI,76.3,76.32|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.74|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.88,74.91|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.38,63.39|EOG,101.61,101.77|EQR,61.72,61.73|EQT,65.15,65.28|ESRX,67.57,67.63|ESS,228.26,228.97|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.04,71.07|ETR,71.21,71.3|EW,90.05,90.22|EXC,34.78,34.79|EXPD,54.46,54.48|EXPE,122.81,122.98|F,12.48,12.49|FAST,50.44,50.47|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.27,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.02,109.13|FITB,26.36,26.38|FLIR,36.08,36.1|FLR,55.65,55.69|FLS,51.03,51.08|FMC,57.34,57.44|FOSL,22.71,22.74|FOXA,30.05,30.06|FSLR,32.65,32.67|FTI,31.65,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.99|GOOGL,835.04,835.31|GPC,98.87,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.58|GT,33.56,33.57|GWW,254.66,255.16|HAL,56.7,56.73|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.17,139.23|HES,52.82,52.83|HIG,47.57,47.58|HOG,57.08,57.09|HON,121.64,121.68|HOT,76.82,76.82|HP,69.79,69.97|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.3,205.51|IBM,177.67,177.72|ICE,57.15,57.17|IFF,117.61,117.72|INTC,35.18,35.19|INTU,117.0,117.02|IP,52.45,52.48|IPG,24.13,24.15|IR,81.96,81.97|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.21,57.31|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.51,44.55|K,75.87,75.88|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.04|KR,33.18,33.2|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.07,86.17|L,46.46,46.48|LB,58.5,58.61|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.71,134.77|LLL,162.48,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.97|LMT,260.08,260.33|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.81,115.98|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.56,57.6|LYB,92.13,92.17|M,31.78,31.79|MA,107.37,107.4|MAC,68.65,68.7|MAR,86.58,86.61|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.8,125.83|MCHP,70.24,70.25|MCK,139.24,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.4,219.73|MJN,87.31,87.33|MKC,97.22,97.27|MLM,230.55,231.48|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.46,48.5|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.49,32.51|MPC,49.75,49.79|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.82|MU,24.0,24.01|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.94,15.96|NDAQ,69.41,69.5|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.59,37.6|NFLX,144.67,144.71|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.73,120.84|NTAP,39.3,39.31|NTRS,85.39,85.52|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.3,115.61|NWL,46.25,46.27|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.88,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.59|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.73|PG,88.44,88.45|PGR,37.42,37.44|PH,149.66,149.81|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.91,122.95|PNR,58.35,58.42|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.57,100.65|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.42,108.46|PSA,218.18,219.3|PSX,79.49,79.52|PVH,88.8,89.03|PWR,36.85,36.87|PX,115.98,116.09|PXD,194.28,194.53|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.34,76.41|RAI,60.52,60.53|REGN,362.59,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,79.03,79.06|ROK,151.38,151.54|ROP,204.66,204.76|ROST,68.0,68.01|RRC,33.64,33.65|RSG,58.18,58.22|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.41,47.43|SHW,305.2,306.52|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.46,82.5|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.37|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.03,9.04|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.52,46.53|STZ,155.22,155.28|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.41|THC,18.9,18.92|TIF,80.99,81.05|TJX,76.18,76.22|TMK,74.78,74.8|TMO,154.96,155.08|TRIP,51.99,52.06|TROW,69.0,69.08|TRV,119.57,119.63|TSCO,73.44,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.33|TXN,74.97,74.98|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.27,108.34|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.59,53.6|UTX,111.02,111.04|V,85.58,85.6|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.8,43.81|VLO,67.35,67.39|VMC,124.0,124.09|VNO,106.4,106.46|VRSN,83.42,83.49|VRTX,88.26,88.31|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.01,77.05|WEC,57.37,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.97,174.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.86,67.87|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,58.0|XOM,82.64,82.65|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.16,68.2|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:47.014Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.42,132.44|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.26,76.35|ADM,43.57,43.58|ADP,97.7,97.72|ADS,225.11,225.44|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.48|AFL,69.95,69.97|AGN,245.54,245.8|AIG,65.53,65.54|AIV,45.54,45.58|AIZ,92.09,92.45|AKAM,63.97,64.03|ALL,78.74,78.78|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.63|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.7,166.04|AMGN,167.41,167.46|AMP,123.84,123.96|AMT,105.34,105.36|AMZN,826.42,826.65|AN,47.41,47.48|AON,115.22,115.45|APA,57.4,57.56|APC,69.49,69.51|APD,139.33,139.46|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.06|AVGO,204.53,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.05,166.1|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.88,39.89|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.92,240.59|BDX,177.92,178.19|BEN,40.7,40.73|BHI,61.45,61.47|BIIB,273.9,274.43|BK,45.44,45.45|BLK,381.27,381.98|BLL,74.51,74.58|BMS,48.52,48.63|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.46,41.47|BXP,133.01,133.32|C,57.36,57.37|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.7|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.01,35.04|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.89,115.93|CERN,51.65,51.7|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.41,147.59|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.31,127.4|CMA,68.99,69.15|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,416.31,416.69|CMI,150.48,150.73|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.47,171.51|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.95,80.97|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.4|CTSH,57.7,57.71|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,79.01,79.04|CVX,112.84,112.86|D,72.58,72.63|DAL,49.2,49.21|DD,76.73,76.77|DE,110.08,110.1|DFS,68.74,68.77|DG,76.37,76.42|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.89,108.91|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.18,74.21|DLTR,78.55,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.44,79.63|DOW,60.63,60.64|DPS,93.54,93.62|DRI,76.3,76.32|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.49,45.52|EA,85.69,85.75|EBAY,33.41,33.42|ECL,120.62,120.81|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.88,74.91|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.38,63.41|EOG,101.7,101.77|EQR,61.72,61.73|EQT,65.15,65.28|ESRX,67.58,67.67|ESS,228.26,228.97|ESV,10.74,10.75|ETFC,35.48,35.5|ETN,71.05,71.07|ETR,71.21,71.28|EW,90.05,90.22|EXC,34.78,34.79|EXPD,54.46,54.48|EXPE,122.82,122.91|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.06,109.16|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.65,55.69|FLS,51.03,51.08|FMC,57.17,57.44|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.65,32.67|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.34,66.35|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,834.95,835.21|GPC,98.87,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.58|GT,33.56,33.57|GWW,254.66,255.16|HAL,56.7,56.71|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.15,139.19|HES,52.83,52.84|HIG,47.57,47.59|HOG,57.08,57.09|HON,121.64,121.68|HOT,76.82,76.82|HP,69.79,69.93|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.51|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.61,117.72|INTC,35.18,35.19|INTU,116.99,117.02|IP,52.45,52.48|IPG,24.14,24.17|IR,81.95,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.2,57.28|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.51,44.55|K,75.86,75.88|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.46,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.03|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.07,86.17|L,46.46,46.48|LB,58.5,58.61|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.71,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.97|LMT,260.08,260.33|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.81,115.98|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.56,57.6|LYB,92.13,92.16|M,31.78,31.79|MA,107.37,107.4|MAC,68.65,68.7|MAR,86.58,86.61|MAS,33.6,33.62|MAT,25.58,25.59|MCD,125.8,125.83|MCHP,70.24,70.26|MCK,139.26,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.4,219.73|MJN,87.31,87.33|MKC,97.22,97.27|MLM,230.1,231.3|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.46,48.49|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.49,32.51|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.81|MU,24.0,24.01|MUR,28.53,28.58|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.57,37.59|NFLX,144.67,144.71|NFX,42.08,42.12|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.84|NTAP,39.3,39.31|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.39,115.61|NWL,46.25,46.27|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.86,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.19,43.22|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.73|PG,88.45,88.46|PGR,37.42,37.44|PH,149.66,149.81|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.91,122.95|PNR,58.35,58.4|PNW,78.17,78.42|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.41,108.51|PSA,218.18,219.29|PSX,79.49,79.53|PVH,88.75,88.8|PWR,36.84,36.87|PX,115.98,116.11|PXD,194.28,194.53|QCOM,53.72,53.73|QEP,17.13,17.15|R,76.35,76.41|RAI,60.52,60.53|REGN,362.54,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.38,151.54|ROP,204.66,204.76|ROST,67.99,68.01|RRC,33.64,33.65|RSG,58.18,58.22|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.41,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.31|SLB,82.46,82.49|SNA,169.46,169.63|SNDK,0.0,0.0|SNI,77.29,77.37|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.03,9.04|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.51,46.52|STZ,155.22,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.33,41.34|TAP,96.38,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.42|THC,18.9,18.92|TIF,80.99,81.05|TJX,76.17,76.22|TMK,74.78,74.8|TMO,154.96,155.08|TRIP,51.98,52.06|TROW,69.0,69.09|TRV,119.6,119.65|TSCO,73.44,73.47|TSN,64.91,64.92|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.33|TXN,74.97,74.98|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.28,108.31|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.66,125.79|USB,53.59,53.6|UTX,111.03,111.06|V,85.58,85.59|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.8,43.81|VLO,67.35,67.39|VMC,124.0,124.09|VNO,106.42,106.46|VRSN,83.42,83.49|VRTX,88.26,88.31|VTR,61.25,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.9|WDC,77.01,77.05|WEC,57.37,57.42|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.97,174.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.71|XLNX,57.95,58.01|XOM,82.62,82.63|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.13,48.16|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:52.040Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.42,132.44|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.29,76.36|ADM,43.57,43.58|ADP,97.7,97.72|ADS,225.16,226.19|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.87,63.9|AES,11.5,11.51|AET,121.37,121.52|AFL,69.95,69.97|AGN,245.54,245.8|AIG,65.53,65.55|AIV,45.54,45.58|AIZ,92.09,92.45|AKAM,63.97,64.03|ALL,78.74,78.78|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.4,126.63|AMAT,35.42,35.43|AME,53.42,53.46|AMG,165.88,166.02|AMGN,167.41,167.46|AMP,123.84,123.95|AMT,105.34,105.36|AMZN,826.42,826.65|AN,47.4,47.43|AON,115.22,115.45|APA,57.49,57.53|APC,69.49,69.5|APD,139.33,139.45|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.61,179.83|AVGO,204.59,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.88,39.89|BBT,46.42,46.43|BBY,44.39,44.41|BCR,239.92,240.59|BDX,177.92,178.19|BEN,40.7,40.73|BHI,61.43,61.45|BIIB,273.91,274.13|BK,45.44,45.45|BLK,381.39,381.73|BLL,74.51,74.58|BMS,48.52,48.63|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.46,41.47|BXP,133.01,133.33|C,57.36,57.37|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.7|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.01,35.03|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.84,115.93|CERN,51.65,51.7|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.41,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.31,127.4|CMA,68.86,69.15|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.66,416.71|CMI,150.32,150.79|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.52,171.56|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.95,80.97|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.4|CTSH,57.7,57.71|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,79.01,79.03|CVX,112.85,112.88|D,72.58,72.62|DAL,49.21,49.23|DD,76.73,76.77|DE,110.08,110.1|DFS,68.74,68.8|DG,76.37,76.42|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.92,108.93|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.21|DLTR,78.55,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.44,79.47|DOW,60.63,60.64|DPS,93.54,93.62|DRI,76.3,76.32|DTE,97.19,97.22|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.5,45.52|EA,85.71,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.88,74.91|EL,82.38,82.41|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.39,63.41|EOG,101.61,101.75|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.58,67.67|ESS,228.1,229.08|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.05,71.07|ETR,71.21,71.28|EW,90.05,90.09|EXC,34.78,34.79|EXPD,54.46,54.48|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.44,50.46|FB,134.47,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.12,109.14|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.65,55.69|FLS,51.03,51.08|FMC,57.17,57.44|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.65,32.67|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.32,66.34|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.98|GOOGL,834.96,835.21|GPC,98.87,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.58|GT,33.56,33.57|GWW,254.66,255.16|HAL,56.7,56.71|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.15,139.19|HES,52.83,52.84|HIG,47.57,47.59|HOG,57.08,57.09|HON,121.64,121.68|HOT,76.82,76.82|HP,69.79,69.93|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.66|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.57,117.73|INTC,35.18,35.19|INTU,116.99,117.02|IP,52.45,52.48|IPG,24.14,24.17|IR,81.95,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.2,57.28|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.51,44.55|K,75.85,75.88|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.48,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.03|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.07,86.17|L,46.46,46.48|LB,58.5,58.61|LEG,48.82,48.87|LEN,46.13,46.14|LH,134.71,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.31|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.8,115.9|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.56,57.6|LYB,92.13,92.16|M,31.78,31.79|MA,107.37,107.4|MAC,68.65,68.7|MAR,86.58,86.61|MAS,33.61,33.62|MAT,25.58,25.59|MCD,125.8,125.81|MCHP,70.25,70.29|MCK,139.26,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.07,219.73|MJN,87.31,87.32|MKC,97.22,97.27|MLM,230.34,231.3|MMC,71.01,71.02|MMM,178.93,179.0|MNK,48.46,48.49|MNST,43.87,43.88|MO,72.25,72.26|MON,107.72,107.83|MOS,32.49,32.5|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.74,164.81|MU,24.0,24.01|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.52,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.58,37.59|NFLX,144.68,144.71|NFX,42.09,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.84|NTAP,39.3,39.31|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.12,61.14|NVDA,115.51,115.7|NWL,46.25,46.27|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.13,55.15|OMC,84.89,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.58|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.95,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.72|PG,88.45,88.46|PGR,37.42,37.44|PH,149.66,149.8|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.91,122.95|PNR,58.35,58.4|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.48,35.49|PRGO,78.84,79.03|PRU,108.41,108.51|PSA,218.37,219.29|PSX,79.49,79.53|PVH,88.61,88.8|PWR,36.84,36.87|PX,116.0,116.13|PXD,194.28,194.71|QCOM,53.72,53.73|QEP,17.13,17.15|R,76.35,76.48|RAI,60.52,60.53|REGN,362.6,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,79.01,79.05|ROK,151.38,151.54|ROP,204.66,204.76|ROST,67.99,68.01|RRC,33.64,33.65|RSG,58.18,58.22|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.88,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.41,47.43|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,138.03,138.31|SLB,82.48,82.53|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.37|SO,48.9,48.92|SPG,182.49,182.55|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.51,46.52|STZ,155.22,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.42|THC,18.9,18.92|TIF,80.95,81.05|TJX,76.2,76.22|TMK,74.78,74.84|TMO,154.96,155.08|TRIP,52.0,52.06|TROW,69.02,69.09|TRV,119.57,119.63|TSCO,73.44,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.27,96.33|TXN,74.98,74.99|TXT,48.79,48.83|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.02,116.34|UNH,161.03,161.07|UNM,47.43,47.46|UNP,108.27,108.3|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.7,125.79|USB,53.59,53.6|UTX,111.03,111.07|V,85.58,85.59|VAR,80.48,80.56|VFC,50.01,50.05|VIAB,43.78,43.81|VLO,67.35,67.39|VMC,124.0,124.09|VNO,106.4,106.46|VRSN,83.42,83.48|VRTX,88.26,88.31|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.46,148.9|WDC,77.01,77.05|WEC,57.37,57.38|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.88,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.9|WU,19.96,19.97|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.94,99.07|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.71|XLNX,57.95,58.01|XOM,82.62,82.63|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:54:57.064Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.42,132.44|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.28,76.34|ADM,43.57,43.58|ADP,97.7,97.72|ADS,225.16,225.52|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.87,63.9|AES,11.5,11.51|AET,121.37,121.52|AFL,69.95,69.97|AGN,245.54,245.69|AIG,65.53,65.55|AIV,45.54,45.58|AIZ,92.21,92.45|AKAM,63.93,64.02|ALL,78.74,78.77|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.46,126.62|AMAT,35.42,35.43|AME,53.43,53.44|AMG,165.88,165.98|AMGN,167.41,167.46|AMP,123.84,123.95|AMT,105.01,105.39|AMZN,826.42,826.65|AN,47.4,47.43|AON,115.22,115.45|APA,57.49,57.53|APC,69.49,69.5|APD,139.34,139.43|APH,68.57,68.68|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.51,180.0|AVGO,204.59,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.88,39.89|BBT,46.41,46.42|BBY,44.39,44.41|BCR,239.92,240.59|BDX,177.92,178.19|BEN,40.7,40.73|BHI,61.43,61.45|BIIB,273.92,274.13|BK,45.43,45.45|BLK,381.26,381.73|BLL,74.51,74.58|BMS,48.6,48.63|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.33|C,57.36,57.37|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.56,132.7|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.09,56.1|CELG,115.84,115.93|CERN,51.65,51.7|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.41,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.86,69.15|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.57,416.71|CMI,150.51,150.73|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.1,50.12|COST,171.52,171.56|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.95,80.97|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.4|CTSH,57.69,57.71|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,79.02,79.03|CVX,112.85,112.87|D,72.58,72.62|DAL,49.21,49.22|DD,76.72,76.74|DE,110.05,110.1|DFS,68.72,68.77|DG,76.37,76.41|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.94,108.95|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.21|DLTR,78.59,78.64|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.43,79.52|DOW,60.61,60.63|DPS,93.51,93.56|DRI,76.3,76.32|DTE,97.16,97.22|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.5,45.52|EA,85.69,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.88,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.35,63.4|EOG,101.59,101.75|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.58,67.71|ESS,228.36,229.05|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.05,71.07|ETR,71.21,71.28|EW,90.06,90.09|EXC,34.78,34.79|EXPD,54.46,54.48|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.44,50.47|FB,134.47,134.49|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.06,109.17|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.01,51.08|FMC,57.17,57.44|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.66,32.67|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.93|GOOGL,834.96,835.21|GPC,98.93,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.58|GT,33.57,33.58|GWW,254.66,255.12|HAL,56.7,56.71|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.15,139.19|HES,52.82,52.85|HIG,47.57,47.58|HOG,57.08,57.09|HON,121.64,121.68|HOT,76.82,76.82|HP,69.79,69.93|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.66|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.45,117.73|INTC,35.17,35.18|INTU,116.78,117.01|IP,52.45,52.48|IPG,24.14,24.17|IR,81.95,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.2,57.28|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.51,44.55|K,75.85,75.89|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.57,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.02|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.1,86.17|L,46.46,46.48|LB,58.5,58.61|LEG,48.82,48.87|LEN,46.1,46.13|LH,134.71,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.31|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.8,115.98|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.59,57.62|LYB,92.13,92.16|M,31.77,31.78|MA,107.37,107.4|MAC,68.65,68.81|MAR,86.58,86.61|MAS,33.61,33.62|MAT,25.58,25.59|MCD,125.8,125.81|MCHP,70.25,70.27|MCK,139.27,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.07,219.64|MJN,87.32,87.33|MKC,97.08,97.27|MLM,230.34,231.3|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.46,48.49|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.49,32.5|MPC,49.75,49.77|MRK,64.16,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.41,164.81|MU,24.0,24.01|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.57,37.59|NFLX,144.66,144.68|NFX,42.09,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.9|NTAP,39.31,39.33|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.56,115.63|NWL,46.25,46.27|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.89,84.91|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.59|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.94,1634.48|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.72|PG,88.45,88.46|PGR,37.42,37.44|PH,149.66,149.8|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.89,122.93|PNR,58.35,58.4|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.54,100.61|PPL,35.48,35.49|PRGO,78.86,79.03|PRU,108.41,108.51|PSA,218.37,219.29|PSX,79.49,79.5|PVH,88.61,88.84|PWR,36.84,36.87|PX,116.0,116.13|PXD,194.28,194.71|QCOM,53.72,53.73|QEP,17.13,17.15|R,76.35,76.48|RAI,60.52,60.53|REGN,362.6,363.06|RF,14.93,14.94|RHI,47.3,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,79.01,79.05|ROK,151.38,151.54|ROP,204.66,204.76|ROST,67.97,68.01|RRC,33.64,33.65|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.83,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.48,82.49|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.37|SO,48.91,48.92|SPG,182.44,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.66|STX,46.5,46.53|STZ,155.17,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.4,65.41|THC,18.9,18.92|TIF,81.0,81.05|TJX,76.2,76.23|TMK,74.78,74.84|TMO,154.96,155.08|TRIP,52.02,52.07|TROW,69.04,69.09|TRV,119.57,119.65|TSCO,73.45,73.5|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.3,96.33|TXN,74.98,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.02,116.34|UNH,161.04,161.07|UNM,47.43,47.46|UNP,108.21,108.27|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.7,125.79|USB,53.58,53.59|UTX,111.03,111.06|V,85.58,85.59|VAR,80.48,80.55|VFC,50.01,50.05|VIAB,43.78,43.81|VLO,67.36,67.39|VMC,124.0,124.09|VNO,106.41,106.46|VRSN,83.42,83.48|VRTX,88.24,88.31|VTR,61.3,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.9|WDC,77.01,77.05|WEC,57.37,57.38|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.88,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.9|WU,19.98,20.0|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.94,99.07|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.71|XLNX,57.97,58.01|XOM,82.62,82.63|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:55:02.085Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.41,132.42|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.28,76.34|ADM,43.57,43.58|ADP,97.71,97.72|ADS,225.16,226.18|ADSK,82.8,82.83|ADT,0.0,0.0|AEE,52.73,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.52|AFL,69.95,69.97|AGN,245.56,245.69|AIG,65.53,65.55|AIV,45.54,45.58|AIZ,92.21,92.45|AKAM,63.93,64.02|ALL,78.72,78.77|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.48,126.62|AMAT,35.42,35.43|AME,53.43,53.44|AMG,165.88,165.98|AMGN,167.41,167.46|AMP,123.84,123.95|AMT,105.0,105.39|AMZN,826.42,826.65|AN,47.4,47.42|AON,115.22,115.27|APA,57.47,57.72|APC,69.48,69.5|APD,139.34,139.43|APH,68.67,68.68|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.63,180.0|AVGO,204.59,204.68|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.03,49.06|BBBY,39.88,39.89|BBT,46.41,46.42|BBY,44.39,44.41|BCR,239.92,240.59|BDX,177.92,178.19|BEN,40.7,40.73|BHI,61.43,61.45|BIIB,273.92,274.13|BK,45.43,45.45|BLK,381.35,381.58|BLL,74.51,74.58|BMS,48.62,48.67|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.01,133.33|C,57.36,57.37|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.65,132.7|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.09,56.1|CELG,115.86,115.95|CERN,51.65,51.68|CF,34.97,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.71,76.74|CI,147.41,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.86,69.15|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.57,416.71|CMI,150.51,150.73|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.1,50.11|COST,171.52,171.56|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.95,80.97|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.38,24.4|CTSH,57.69,57.7|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.02,79.03|CVX,112.85,112.87|D,72.58,72.62|DAL,49.21,49.22|DD,76.72,76.74|DE,110.05,110.1|DFS,68.72,68.77|DG,76.39,76.41|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.94,108.95|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.21|DLTR,78.59,78.64|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.43,79.52|DOW,60.6,60.61|DPS,93.51,93.66|DRI,76.3,76.32|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.5,45.52|EA,85.72,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.88,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.37,63.4|EOG,101.59,101.75|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.58,67.71|ESS,228.24,229.05|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.05,71.07|ETR,71.21,71.28|EW,90.06,90.09|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.48|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.06,109.17|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.64,55.69|FLS,51.01,51.08|FMC,57.17,57.44|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.66,32.67|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.77,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.33,66.35|GIS,62.89,62.9|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.41,813.93|GOOGL,834.96,835.21|GPC,98.93,99.12|GPS,24.19,24.2|GRMN,49.57,49.61|GS,241.44,241.56|GT,33.56,33.57|GWW,254.66,255.12|HAL,56.69,56.71|HAR,111.07,111.09|HAS,97.4,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.5|HCP,30.71,30.72|HD,139.15,139.18|HES,52.82,52.85|HIG,47.57,47.58|HOG,57.08,57.09|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.58,107.64|HUM,205.32,205.66|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.49,117.73|INTC,35.17,35.18|INTU,116.99,117.01|IP,52.45,52.48|IPG,24.14,24.17|IR,81.95,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.63,127.76|IVZ,31.81,31.82|JCI,41.53,41.54|JEC,57.2,57.28|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.51,44.55|K,75.85,75.88|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.59,123.69|KMI,22.54,22.55|KMX,66.96,66.97|KO,40.89,40.9|KORS,38.0,38.01|KR,33.17,33.18|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.1,86.17|L,46.46,46.48|LB,58.5,58.64|LEG,48.82,48.87|LEN,46.1,46.13|LH,134.71,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.31|LNC,70.3,70.39|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.8,115.98|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.59,57.62|LYB,92.13,92.16|M,31.77,31.78|MA,107.37,107.4|MAC,68.65,68.81|MAR,86.58,86.61|MAS,33.61,33.62|MAT,25.58,25.59|MCD,125.81,125.85|MCHP,70.24,70.28|MCK,139.27,139.32|MCO,107.97,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.92,52.93|MHFI,0.0,0.0|MHK,219.09,219.67|MJN,87.32,87.33|MKC,97.08,97.27|MLM,230.34,231.3|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.2,48.49|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.48,32.5|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.99,78.05|MTB,164.41,164.81|MU,24.0,24.01|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,125.17,125.27|NEM,37.57,37.59|NFLX,144.66,144.68|NFX,42.09,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.77|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.84|NTAP,39.31,39.33|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.57,115.68|NWL,46.25,46.28|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.11,55.15|OMC,84.89,84.96|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.56,68.59|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.94,1634.48|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.72|PG,88.44,88.46|PGR,37.42,37.44|PH,149.66,149.8|PHM,21.42,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.89,122.95|PNR,58.35,58.4|PNW,78.14,78.42|POM,27.0,27.0|PPG,100.53,100.61|PPL,35.48,35.49|PRGO,78.86,79.03|PRU,108.41,108.51|PSA,218.37,219.29|PSX,79.49,79.5|PVH,88.61,88.79|PWR,36.84,36.87|PX,116.0,116.13|PXD,194.28,194.65|QCOM,53.72,53.73|QEP,17.14,17.15|R,76.35,76.48|RAI,60.52,60.54|REGN,362.6,363.06|RF,14.92,14.93|RHI,47.3,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,79.01,79.05|ROK,151.38,151.54|ROP,204.66,204.76|ROST,67.97,68.01|RRC,33.63,33.65|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.83,68.9|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.48,82.53|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.29,77.37|SO,48.91,48.92|SPG,182.46,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.81,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.66|STX,46.5,46.51|STZ,155.17,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.44|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.41|THC,18.9,18.92|TIF,81.0,81.05|TJX,76.21,76.23|TMK,74.78,74.84|TMO,154.96,155.08|TRIP,52.02,52.04|TROW,69.04,69.08|TRV,119.57,119.65|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.3,96.33|TXN,74.98,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.02,116.34|UNH,161.04,161.07|UNM,47.43,47.46|UNP,108.21,108.27|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.7,125.79|USB,53.58,53.59|UTX,111.03,111.06|V,85.58,85.59|VAR,80.48,80.55|VFC,50.01,50.02|VIAB,43.8,43.81|VLO,67.36,67.39|VMC,124.0,124.09|VNO,106.12,106.8|VRSN,83.42,83.48|VRTX,88.24,88.31|VTR,61.33,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.41,148.9|WDC,77.03,77.05|WEC,57.37,57.38|WFC,56.85,56.86|WFM,30.35,30.36|WHR,173.93,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.91|WU,19.98,20.0|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.92,99.07|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.71|XLNX,57.97,58.0|XOM,82.62,82.63|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:55:07.147Z|1|||||||||A,50.35,50.36|AA,38.02,38.09|AAPL,132.41,132.42|ABBV,60.32,60.33|ABC,90.26,90.3|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,116.08,116.17|ADI,76.26,76.33|ADM,43.57,43.58|ADP,97.71,97.72|ADS,224.95,225.5|ADSK,82.76,82.79|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.34,121.49|AFL,69.94,69.97|AGN,245.57,245.65|AIG,65.53,65.55|AIV,45.51,45.58|AIZ,92.09,92.44|AKAM,63.93,64.0|ALL,78.73,78.77|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.48,126.66|AMAT,35.42,35.43|AME,53.43,53.44|AMG,165.88,166.02|AMGN,167.42,167.47|AMP,123.84,123.95|AMT,105.01,105.39|AMZN,826.45,826.65|AN,47.41,47.43|AON,115.06,115.45|APA,57.42,57.71|APC,69.4,69.48|APD,139.34,139.39|APH,68.61,68.7|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.65,179.91|AVGO,204.53,204.6|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.34,78.35|AZO,741.16,743.2|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.87,39.89|BBT,46.41,46.42|BBY,44.38,44.41|BCR,239.92,240.59|BDX,178.0,178.19|BEN,40.7,40.73|BHI,61.42,61.45|BIIB,273.92,274.35|BK,45.43,45.45|BLK,381.26,382.3|BLL,74.51,74.58|BMS,48.64,48.67|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.46|BXP,133.06,133.29|C,57.35,57.36|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.7|CBG,34.38,34.39|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.09,56.1|CELG,115.86,115.95|CERN,51.63,51.68|CF,34.96,34.99|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.73,76.74|CI,147.41,147.71|CINF,70.64,70.7|CL,67.13,67.14|CLX,127.28,127.31|CMA,68.98,69.15|CMCSA,75.13,75.14|CME,118.57,118.68|CMG,415.78,416.71|CMI,150.51,150.73|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.13,88.17|COG,23.91,23.92|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.52,171.56|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.94,80.95|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.04,79.07|CVX,112.85,112.86|D,72.58,72.62|DAL,49.2,49.22|DD,76.72,76.74|DE,110.05,110.07|DFS,68.72,68.79|DG,76.39,76.4|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.68,83.69|DIS,108.93,108.94|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.21|DLTR,78.57,78.64|DNB,101.0,101.49|DNR,3.6,3.61|DO,17.08,17.09|DOV,79.4,79.52|DOW,60.6,60.61|DPS,93.52,93.66|DRI,76.3,76.32|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.5,45.52|EA,85.71,85.74|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.62,74.65|EFX,129.89,130.06|EIX,74.82,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.34,63.38|EOG,101.65,101.73|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.57,67.69|ESS,228.23,229.05|ESV,10.74,10.75|ETFC,35.49,35.5|ETN,71.04,71.07|ETR,71.21,71.28|EW,90.06,90.09|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.43,50.47|FB,134.44,134.47|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.27,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.04,109.16|FITB,26.37,26.38|FLIR,36.08,36.1|FLR,55.66,55.67|FLS,51.02,51.08|FMC,57.16,57.44|FOSL,22.71,22.74|FOXA,30.06,30.07|FSLR,32.67,32.7|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.87|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.33,66.35|GIS,62.89,62.9|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.39,813.96|GOOGL,834.88,835.42|GPC,98.9,99.12|GPS,24.19,24.2|GRMN,49.57,49.62|GS,241.44,241.54|GT,33.56,33.57|GWW,254.66,255.16|HAL,56.7,56.72|HAR,111.07,111.09|HAS,97.42,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.71,30.72|HD,139.11,139.17|HES,52.84,52.85|HIG,47.57,47.58|HOG,57.03,57.06|HON,121.64,121.67|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.64|HUM,205.09,205.66|IBM,177.7,177.73|ICE,57.15,57.16|IFF,117.45,117.76|INTC,35.17,35.18|INTU,116.72,117.0|IP,52.45,52.48|IPG,24.14,24.17|IR,81.93,81.96|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.36,127.76|IVZ,31.81,31.82|JCI,41.52,41.53|JEC,57.2,57.31|JNJ,115.49,115.5|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.52,44.55|K,75.85,75.88|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.59,123.68|KMI,22.54,22.55|KMX,66.78,66.94|KO,40.89,40.9|KORS,38.0,38.02|KR,33.18,33.2|KRFT,88.1900,88.1900|KSS,41.38,41.43|KSU,86.1,86.17|L,46.46,46.48|LB,58.53,58.59|LEG,48.82,48.87|LEN,46.1,46.13|LH,134.69,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.31|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.82,115.98|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.59|LYB,92.11,92.14|M,31.77,31.78|MA,107.37,107.4|MAC,68.65,68.81|MAR,86.58,86.61|MAS,33.62,33.64|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.2,70.25|MCK,139.28,139.32|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,219.12,219.63|MJN,87.32,87.33|MKC,97.22,97.26|MLM,230.34,231.3|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.43,48.51|MNST,43.87,43.89|MO,72.25,72.26|MON,107.56,107.83|MOS,32.48,32.5|MPC,49.75,49.77|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.95,15.96|NDAQ,69.3,69.47|NE,7.33,7.34|NEE,124.88,125.24|NEM,37.58,37.59|NFLX,144.61,144.66|NFX,42.08,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.83|NTAP,39.29,39.33|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.4,115.6|NWL,46.25,46.28|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.12,55.14|OMC,84.89,84.96|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.57,68.58|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.94,1634.48|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.7,60.72|PG,88.45,88.46|PGR,37.42,37.44|PH,149.66,149.8|PHM,21.43,21.44|PKI,53.83,53.98|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.7,102.76|PNC,122.85,122.93|PNR,58.35,58.4|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.92|PRU,108.38,108.51|PSA,218.18,219.08|PSX,79.45,79.53|PVH,88.65,88.79|PWR,36.85,36.89|PX,115.97,116.03|PXD,194.28,194.47|QCOM,53.72,53.73|QEP,17.14,17.15|R,76.35,76.45|RAI,60.52,60.53|REGN,362.54,362.98|RF,14.92,14.93|RHI,47.25,47.31|RHT,78.88,78.93|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.38,151.5|ROP,204.4,204.76|ROST,67.97,68.01|RRC,33.63,33.65|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.83,68.89|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.21|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.33|SO,48.91,48.92|SPG,182.44,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.81,104.21|STI,57.61,57.62|STJ,80.98,80.98|STT,77.64,77.66|STX,46.49,46.51|STZ,155.17,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.48|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.41|THC,18.9,18.92|TIF,80.98,81.01|TJX,76.13,76.22|TMK,74.78,74.84|TMO,154.96,155.06|TRIP,52.01,52.04|TROW,69.01,69.08|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.3,96.33|TXN,74.95,74.98|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.05,161.09|UNM,47.41,47.44|UNP,108.21,108.27|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.7,125.79|USB,53.58,53.59|UTX,111.03,111.06|V,85.58,85.59|VAR,80.48,80.55|VFC,49.97,50.02|VIAB,43.79,43.81|VLO,67.36,67.39|VMC,123.6,123.97|VNO,106.12,106.48|VRSN,83.42,83.48|VRTX,88.24,88.31|VTR,61.33,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.01,77.05|WEC,57.35,57.38|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.09,174.19|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.62,81.65|WYNN,98.92,99.01|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.96,58.01|XOM,82.63,82.64|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.16,43.18|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T16:55:12.196Z|1|||||||||A,50.35,50.36|AA,38.02,38.1|AAPL,132.41,132.42|ABBV,60.33,60.34|ABC,90.26,90.3|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,116.08,116.17|ADI,76.24,76.34|ADM,43.56,43.57|ADP,97.67,97.72|ADS,224.95,226.19|ADSK,82.76,82.88|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.48|AFL,69.95,69.96|AGN,245.56,245.8|AIG,65.53,65.55|AIV,45.51,45.58|AIZ,92.07,92.41|AKAM,63.93,63.98|ALL,78.73,78.78|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.4,126.66|AMAT,35.42,35.43|AME,53.43,53.44|AMG,165.88,166.02|AMGN,167.4,167.47|AMP,123.84,123.95|AMT,105.01,105.35|AMZN,826.45,826.65|AN,47.41,47.42|AON,115.06,115.45|APA,57.45,57.49|APC,69.47,69.51|APD,139.34,139.39|APH,68.67,68.68|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.4,179.9|AVGO,204.53,204.87|AVP,5.8,5.81|AVY,79.36,79.48|AXP,78.33,78.35|AZO,741.16,743.2|BA,166.01,166.08|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.87,39.9|BBT,46.41,46.42|BBY,44.38,44.41|BCR,239.92,240.59|BDX,178.0,178.19|BEN,40.7,40.73|BHI,61.39,61.45|BIIB,273.92,274.19|BK,45.43,45.44|BLK,381.3,382.4|BLL,74.51,74.58|BMS,48.5,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,133.01,133.33|C,57.35,57.36|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.7|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.09,56.1|CELG,115.93,115.99|CERN,51.64,51.68|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.75|CI,147.41,147.52|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.8,69.15|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,416.18,416.8|CMI,150.51,150.73|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.1,88.13|COG,23.92,23.94|COH,37.62,37.63|COL,90.95,91.05|COP,50.09,50.1|COST,171.52,171.56|COV,106.71,106.71|CPB,63.12,63.17|CRM,80.94,80.95|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.04,79.05|CVX,112.85,112.89|D,72.58,72.63|DAL,49.2,49.22|DD,76.71,76.74|DE,110.05,110.07|DFS,68.73,68.79|DG,76.39,76.4|DGX,93.47,93.57|DHI,30.31,30.33|DHR,83.68,83.69|DIS,108.93,108.95|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.21|DLTR,78.57,78.64|DNB,101.0,101.48|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.4,79.51|DOW,60.6,60.61|DPS,93.52,93.66|DRI,76.3,76.32|DTE,97.18,97.36|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.51,45.54|EA,85.71,85.74|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.66|EFX,129.84,130.08|EIX,74.82,74.91|EL,82.39,82.41|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.34,63.38|EOG,101.65,101.69|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.58,67.65|ESS,228.36,228.89|ESV,10.74,10.75|ETFC,35.48,35.5|ETN,71.04,71.05|ETR,71.21,71.28|EW,90.06,90.09|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,122.98,123.08|F,12.49,12.5|FAST,50.43,50.47|FB,134.44,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.78,80.79|FISV,109.04,109.16|FITB,26.36,26.37|FLIR,36.08,36.1|FLR,55.62,55.64|FLS,51.02,51.08|FMC,57.17,57.44|FOSL,22.66,22.71|FOXA,30.06,30.07|FSLR,32.68,32.7|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.33,66.35|GIS,62.88,62.89|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.4,813.94|GOOGL,834.88,835.43|GPC,98.9,99.12|GPS,24.18,24.19|GRMN,49.57,49.62|GS,241.42,241.5|GT,33.56,33.57|GWW,254.66,254.97|HAL,56.7,56.72|HAR,111.07,111.08|HAS,97.42,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.71,30.72|HD,139.11,139.15|HES,52.84,52.85|HIG,47.57,47.58|HOG,57.03,57.06|HON,121.64,121.73|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.64|HUM,205.09,205.4|IBM,177.7,177.73|ICE,57.13,57.15|IFF,117.45,117.76|INTC,35.16,35.17|INTU,116.91,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.93,81.94|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.36,127.76|IVZ,31.81,31.82|JCI,41.52,41.53|JEC,57.2,57.31|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.52,44.55|K,75.85,75.88|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.57,123.68|KMI,22.54,22.55|KMX,66.78,66.92|KO,40.88,40.89|KORS,38.0,38.02|KR,33.18,33.2|KRFT,88.1900,88.1900|KSS,41.38,41.43|KSU,86.1,86.17|L,46.46,46.48|LB,58.5,58.59|LEG,48.82,48.88|LEN,46.1,46.14|LH,134.69,134.77|LLL,162.61,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.33|LNC,70.26,70.38|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.85,116.0|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.62|LYB,92.01,92.12|M,31.77,31.78|MA,107.32,107.39|MAC,68.65,68.81|MAR,86.58,86.61|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.23,70.25|MCK,139.28,139.32|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.94,75.96|MET,52.9,52.92|MHFI,0.0,0.0|MHK,219.13,219.67|MJN,87.33,87.34|MKC,97.17,97.26|MLM,230.34,231.26|MMC,71.01,71.02|MMM,178.95,179.0|MNK,48.48,48.51|MNST,43.87,43.88|MO,72.25,72.26|MON,107.56,107.83|MOS,32.48,32.49|MPC,49.76,49.77|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.12,64.13|MSI,77.96,78.02|MTB,164.4,164.82|MU,23.98,23.99|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,125.13,125.27|NEM,37.58,37.59|NFLX,144.61,144.68|NFX,42.09,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.14|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.74,120.83|NTAP,39.29,39.32|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.11,61.12|NVDA,115.39,115.62|NWL,46.25,46.28|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.12,55.16|OMC,84.91,84.96|ORCL,40.48,40.49|ORLY,270.5,271.03|OXY,68.57,68.58|PAYX,58.54,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.94,1634.47|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.72|PG,88.45,88.46|PGR,37.42,37.44|PH,149.66,149.8|PHM,21.43,21.44|PKI,53.83,53.98|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.85,122.91|PNR,58.35,58.4|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.92|PRU,108.38,108.51|PSA,218.47,219.08|PSX,79.5,79.53|PVH,88.65,88.77|PWR,36.85,36.88|PX,115.97,116.11|PXD,194.28,194.56|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.45|RAI,60.52,60.54|REGN,362.54,363.04|RF,14.92,14.93|RHI,47.25,47.32|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.38,151.5|ROP,204.0,205.0|ROST,67.98,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.01,56.02|SCG,68.9,68.96|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.21|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.39|SO,48.91,48.92|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.81,104.21|STI,57.58,57.61|STJ,80.98,80.98|STT,77.6,77.66|STX,46.49,46.5|STZ,155.17,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.33,41.34|TAP,96.38,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.41|THC,18.9,18.92|TIF,80.92,80.98|TJX,76.15,76.23|TMK,74.78,74.84|TMO,154.96,155.06|TRIP,52.02,52.04|TROW,69.0,69.06|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.3,96.32|TXN,74.96,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.05,161.09|UNM,47.4,47.43|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.7,125.79|USB,53.58,53.59|UTX,111.03,111.04|V,85.57,85.58|VAR,80.48,80.55|VFC,50.0,50.02|VIAB,43.78,43.8|VLO,67.36,67.39|VMC,123.86,123.97|VNO,106.12,106.8|VRSN,83.45,83.48|VRTX,88.24,88.31|VTR,61.25,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.86|WDC,77.02,77.05|WEC,57.36,57.38|WFC,56.83,56.84|WFM,30.35,30.36|WHR,173.93,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.0,20.01|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.92,99.0|XEC,132.05,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.96,58.0|XOM,82.64,82.65|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.17|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T16:55:17.225Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.41,132.42|ABBV,60.33,60.35|ABC,90.27,90.3|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.08,116.16|ADI,76.24,76.32|ADM,43.55,43.56|ADP,97.67,97.72|ADS,225.22,225.97|ADSK,82.76,82.88|ADT,0.0,0.0|AEE,52.72,52.77|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.48|AFL,69.95,69.96|AGN,245.37,245.77|AIG,65.53,65.54|AIV,45.51,45.58|AIZ,92.07,92.41|AKAM,63.91,63.96|ALL,78.73,78.78|ALLE,71.81,71.88|ALTR,53.96,53.96|ALXN,126.54,126.66|AMAT,35.42,35.43|AME,53.4,53.44|AMG,165.88,166.02|AMGN,167.4,167.47|AMP,123.84,123.95|AMT,105.01,105.39|AMZN,826.42,826.63|AN,47.41,47.42|AON,115.2,115.45|APA,57.45,57.49|APC,69.47,69.51|APD,139.26,139.38|APH,68.48,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,179.91|AVGO,204.52,204.74|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.35|AZO,739.39,741.7|BA,165.91,166.01|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.87,39.9|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.95,240.59|BDX,177.92,178.19|BEN,40.7,40.73|BHI,61.39,61.45|BIIB,273.92,274.19|BK,45.43,45.44|BLK,381.3,382.21|BLL,74.51,74.58|BMS,48.52,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,133.01,133.33|C,57.35,57.36|CA,31.68,31.7|CAG,39.87,39.9|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.64,132.71|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.08,56.09|CELG,115.88,115.98|CERN,51.64,51.69|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.73,76.77|CI,147.41,147.51|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.8,69.15|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.57,416.8|CMI,150.51,150.68|CMS,42.82,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.09,88.14|COG,23.93,23.94|COH,37.62,37.63|COL,90.9,91.05|COP,50.1,50.11|COST,171.51,171.56|COV,106.71,106.71|CPB,63.11,63.14|CRM,80.92,80.95|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,48.37,48.39|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.05,79.07|CVX,112.86,112.89|D,72.61,72.63|DAL,49.19,49.2|DD,76.71,76.74|DE,110.05,110.07|DFS,68.73,68.79|DG,76.35,76.37|DGX,93.47,93.57|DHI,30.3,30.32|DHR,83.66,83.67|DIS,108.93,108.95|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.19|DLTR,78.51,78.62|DNB,101.0,101.49|DNR,3.6,3.61|DO,17.06,17.07|DOV,79.42,79.47|DOW,60.6,60.61|DPS,93.52,93.66|DRI,76.29,76.32|DTE,97.19,97.25|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.75,64.85|DVN,45.51,45.53|EA,85.72,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.65|EFX,129.95,130.14|EIX,74.82,74.91|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.32,63.36|EOG,101.66,101.69|EQR,61.72,61.73|EQT,65.15,65.18|ESRX,67.59,67.67|ESS,228.23,228.89|ESV,10.74,10.75|ETFC,35.47,35.5|ETN,71.0,71.06|ETR,71.22,71.28|EW,90.04,90.09|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,123.01,123.16|F,12.49,12.5|FAST,50.43,50.47|FB,134.44,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.75,80.79|FISV,109.04,109.16|FITB,26.36,26.37|FLIR,36.05,36.1|FLR,55.6,55.64|FLS,51.01,51.08|FMC,57.17,57.44|FOSL,22.66,22.7|FOXA,30.06,30.07|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.33,66.34|GIS,62.88,62.89|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.22,813.97|GOOGL,834.63,835.18|GPC,98.9,99.12|GPS,24.18,24.19|GRMN,49.57,49.62|GS,241.4,241.45|GT,33.56,33.57|GWW,254.42,254.93|HAL,56.71,56.72|HAR,111.07,111.08|HAS,97.42,97.49|HBAN,13.5,13.52|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.71,30.72|HD,139.11,139.15|HES,52.84,52.85|HIG,47.57,47.58|HOG,57.04,57.05|HON,121.64,121.73|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.26,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.64|HUM,205.09,205.66|IBM,177.69,177.73|ICE,57.13,57.15|IFF,117.43,117.76|INTC,35.16,35.17|INTU,116.91,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.89,81.91|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.6,127.75|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,57.2,57.31|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.52,44.55|K,75.84,75.88|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.58,123.67|KMI,22.54,22.55|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.95,37.99|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.1,86.17|L,46.46,46.49|LB,58.5,58.59|LEG,48.81,48.85|LEN,46.09,46.12|LH,134.69,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,260.08,260.3|LNC,70.26,70.36|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.85,116.0|LUK,23.9,23.91|LUV,54.55,54.56|LVLT,57.57,57.6|LYB,92.1,92.12|M,31.77,31.78|MA,107.31,107.38|MAC,68.65,68.81|MAR,86.59,86.68|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.2,70.22|MCK,139.28,139.32|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.38,219.24|MJN,87.32,87.33|MKC,97.17,97.25|MLM,230.34,231.26|MMC,71.0,71.02|MMM,178.95,179.0|MNK,48.48,48.5|MNST,43.86,43.88|MO,72.25,72.26|MON,107.56,107.82|MOS,32.48,32.49|MPC,49.76,49.8|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.38,44.39|MSFT,64.11,64.12|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.32,7.33|NEE,125.13,125.27|NEM,37.58,37.59|NFLX,144.62,144.68|NFX,42.02,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.75,120.83|NTAP,39.28,39.31|NTRS,85.38,85.51|NU,52.54,52.54|NUE,61.11,61.12|NVDA,115.49,115.59|NWL,46.23,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.12,55.16|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.5,271.03|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1632.94,1634.47|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.72|PG,88.45,88.46|PGR,37.42,37.44|PH,149.58,149.77|PHM,21.41,21.42|PKI,53.84,53.98|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.91|PNR,58.32,58.36|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.96|PRU,108.38,108.51|PSA,218.47,219.08|PSX,79.48,79.51|PVH,88.65,88.72|PWR,36.85,36.88|PX,115.93,116.11|PXD,194.28,194.56|QCOM,53.72,53.73|QEP,17.14,17.16|R,76.35,76.45|RAI,60.52,60.54|REGN,362.54,363.06|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.88,78.92|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.38,151.5|ROP,204.0,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.01,56.02|SCG,68.83,68.94|SCHW,39.94,39.96|SE,42.25,42.26|SEE,47.4,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.21|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.39|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.84,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.58,77.65|STX,46.48,46.5|STZ,155.17,155.27|SWK,123.61,123.74|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.45,52.47|T,41.33,41.34|TAP,96.38,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.39|THC,18.9,18.92|TIF,80.9,80.98|TJX,76.14,76.22|TMK,74.59,74.84|TMO,154.91,155.06|TRIP,52.03,52.08|TROW,69.02,69.07|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.41|TWC,0.0,0.0|TWX,96.21,96.32|TXN,74.97,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.06,161.09|UNM,47.4,47.43|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.55,125.74|USB,53.58,53.59|UTX,111.01,111.03|V,85.56,85.58|VAR,80.48,80.55|VFC,49.99,50.02|VIAB,43.76,43.79|VLO,67.36,67.49|VMC,123.8,123.97|VNO,106.12,106.8|VRSN,83.45,83.48|VRTX,88.24,88.31|VTR,61.25,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.04|WEC,57.37,57.38|WFC,56.84,56.85|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.0,20.01|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.92,98.98|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.96,57.99|XOM,82.64,82.65|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.12,48.18|YHOO,45.03,45.05|YUM,68.18,68.19|ZION,43.16,43.18|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:22.259Z|1|||||||||A,50.35,50.38|AA,38.02,38.1|AAPL,132.41,132.42|ABBV,60.34,60.35|ABC,90.3,90.36|ABT,42.63,42.64|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.08,116.16|ADI,76.24,76.32|ADM,43.55,43.56|ADP,97.68,97.72|ADS,225.35,225.94|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.48|AFL,69.95,69.96|AGN,245.67,245.79|AIG,65.51,65.54|AIV,45.44,45.58|AIZ,92.05,92.41|AKAM,63.91,63.96|ALL,78.72,78.76|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.49,126.66|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.4,167.47|AMP,123.82,123.95|AMT,105.26,105.36|AMZN,826.42,826.63|AN,47.39,47.41|AON,115.06,115.45|APA,57.43,57.49|APC,69.42,69.46|APD,139.17,139.38|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.55,179.9|AVGO,204.52,204.71|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.34|AZO,739.91,741.7|BA,165.91,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.87,39.9|BBT,46.41,46.42|BBY,44.38,44.41|BCR,239.95,240.59|BDX,177.92,178.19|BEN,40.69,40.72|BHI,61.39,61.45|BIIB,273.92,274.19|BK,45.42,45.43|BLK,381.3,382.21|BLL,74.51,74.58|BMS,48.52,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.01,133.34|C,57.33,57.34|CA,31.68,31.7|CAG,39.87,39.89|CAH,76.84,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.56,132.71|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.22,87.23|CCL,56.08,56.09|CELG,115.88,115.99|CERN,51.66,51.69|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.41,147.71|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.12,75.13|CME,118.59,118.63|CMG,415.57,416.8|CMI,150.49,150.68|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.08,88.11|COG,23.93,23.94|COH,37.62,37.63|COL,90.9,91.05|COP,50.1,50.11|COST,171.51,171.56|COV,106.71,106.71|CPB,63.11,63.14|CRM,80.89,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.66,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.05,79.06|CVX,112.87,112.9|D,72.58,72.63|DAL,49.19,49.21|DD,76.72,76.74|DE,110.05,110.07|DFS,68.7,68.77|DG,76.35,76.37|DGX,93.47,93.57|DHI,30.31,30.32|DHR,83.68,83.71|DIS,108.95,108.97|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.17,74.19|DLTR,78.5,78.62|DNB,101.0,101.45|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.4,79.47|DOW,60.6,60.61|DPS,93.52,93.66|DRI,76.28,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.75,64.85|DVN,45.51,45.54|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.65|EFX,129.95,130.18|EIX,74.82,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.35|EOG,101.66,101.69|EQR,61.73,61.76|EQT,65.15,65.18|ESRX,67.6,67.71|ESS,228.23,228.89|ESV,10.74,10.75|ETFC,35.47,35.49|ETN,71.0,71.05|ETR,71.22,71.28|EW,90.04,90.09|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,123.02,123.12|F,12.49,12.5|FAST,50.43,50.46|FB,134.46,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.72,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.76,80.78|FISV,109.06,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.6,55.64|FLS,51.01,51.04|FMC,57.17,57.44|FOSL,22.62,22.71|FOXA,30.06,30.08|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.34,66.36|GIS,62.88,62.89|GLW,26.72,26.73|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.22,813.96|GOOGL,834.63,835.15|GPC,98.9,99.12|GPS,24.18,24.19|GRMN,49.57,49.62|GS,241.28,241.38|GT,33.56,33.57|GWW,254.39,254.93|HAL,56.69,56.71|HAR,111.07,111.08|HAS,97.42,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.71,30.72|HD,139.11,139.15|HES,52.84,52.85|HIG,47.56,47.59|HOG,57.01,57.04|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.64|HUM,205.09,205.66|IBM,177.69,177.73|ICE,57.13,57.19|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.95,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.86,81.94|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.6,127.75|IVZ,31.82,31.83|JCI,41.52,41.53|JEC,57.2,57.29|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.53,44.54|K,75.85,75.86|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.58,123.67|KMI,22.54,22.55|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.95,38.0|KR,33.18,33.19|KRFT,88.1900,88.1900|KSS,41.38,41.41|KSU,86.1,86.17|L,46.44,46.46|LB,58.51,58.59|LEG,48.81,48.86|LEN,46.09,46.12|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.86,34.95|LMT,260.08,260.28|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.37,73.39|LRCX,115.86,116.0|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.56,57.6|LYB,91.98,92.12|M,31.77,31.78|MA,107.31,107.38|MAC,68.65,68.81|MAR,86.59,86.69|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.11,70.22|MCK,139.32,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.38,219.22|MJN,87.32,87.33|MKC,97.17,97.25|MLM,230.34,231.21|MMC,71.0,71.01|MMM,178.95,179.0|MNK,48.44,48.48|MNST,43.86,43.88|MO,72.25,72.26|MON,107.56,107.82|MOS,32.48,32.49|MPC,49.76,49.78|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.35,44.37|MSFT,64.11,64.12|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.24,69.45|NE,7.32,7.33|NEE,125.13,125.27|NEM,37.57,37.59|NFLX,144.62,144.68|NFX,41.89,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.75,120.83|NTAP,39.28,39.3|NTRS,85.33,85.49|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.51,115.57|NWL,46.24,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.12,55.18|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.5,271.03|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.7,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.94,1634.47|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.75|PG,88.46,88.47|PGR,37.42,37.44|PH,149.58,149.77|PHM,21.41,21.43|PKI,53.84,53.98|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.93|PNR,58.31,58.36|PNW,78.2,78.38|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.96|PRU,108.29,108.51|PSA,218.47,219.08|PSX,79.5,79.51|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.93,116.09|PXD,194.28,194.56|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.35,76.45|RAI,60.52,60.53|REGN,362.54,363.06|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.86,78.92|RIG,13.35,13.36|RL,79.01,79.06|ROK,151.38,151.5|ROP,204.0,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.01,56.02|SCG,68.83,68.94|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.4,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,138.03,138.05|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.92|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.75,76.86|SRE,103.84,104.21|STI,57.6,57.61|STJ,80.98,80.98|STT,77.55,77.64|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.61,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.45,52.46|T,41.33,41.34|TAP,96.4,96.49|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.39|THC,18.9,18.92|TIF,80.9,80.98|TJX,76.19,76.21|TMK,74.59,74.84|TMO,154.86,155.06|TRIP,52.05,52.11|TROW,69.0,69.06|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.21,96.32|TXN,74.97,74.98|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.06,161.1|UNM,47.39,47.43|UNP,108.21,108.26|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.5,125.74|USB,53.57,53.58|UTX,111.0,111.02|V,85.56,85.57|VAR,80.46,80.52|VFC,49.99,50.02|VIAB,43.76,43.79|VLO,67.36,67.38|VMC,123.8,123.96|VNO,106.12,106.42|VRSN,83.45,83.48|VRTX,88.17,88.31|VTR,61.25,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.04|WEC,57.37,57.42|WFC,56.83,56.84|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.0,20.01|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.92,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.96,57.99|XOM,82.64,82.65|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.12,48.18|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:27.292Z|1|||||||||A,50.31,50.36|AA,38.01,38.09|AAPL,132.41,132.42|ABBV,60.34,60.35|ABC,90.3,90.36|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.08,116.16|ADI,76.24,76.32|ADM,43.55,43.56|ADP,97.68,97.72|ADS,225.35,225.94|ADSK,82.76,82.89|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.48|AFL,69.95,69.96|AGN,245.71,245.95|AIG,65.53,65.54|AIV,45.44,45.58|AIZ,92.14,92.35|AKAM,63.91,63.96|ALL,78.73,78.76|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.49,126.66|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,165.97|AMGN,167.4,167.47|AMP,123.82,123.95|AMT,105.26,105.34|AMZN,826.48,826.63|AN,47.39,47.41|AON,115.06,115.45|APA,57.43,57.49|APC,69.4,69.46|APD,139.26,139.43|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.79,179.91|AVGO,204.52,204.71|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.34|AZO,740.19,742.15|BA,165.91,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.89,39.92|BBT,46.41,46.42|BBY,44.4,44.41|BCR,239.95,240.59|BDX,178.0,178.19|BEN,40.69,40.73|BHI,61.39,61.45|BIIB,273.92,274.19|BK,45.43,45.44|BLK,381.26,382.04|BLL,74.51,74.58|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.01,133.37|C,57.34,57.35|CA,31.68,31.7|CAG,39.87,39.89|CAH,76.84,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.56,132.68|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,86.99,87.23|CCL,56.09,56.12|CELG,115.88,115.99|CERN,51.63,51.69|CF,34.96,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.41,147.71|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.12,75.13|CME,118.59,118.63|CMG,416.07,416.98|CMI,150.49,150.68|CMS,42.81,42.83|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.08,88.14|COG,23.93,23.94|COH,37.62,37.63|COL,90.9,91.05|COP,50.11,50.12|COST,171.51,171.56|COV,106.71,106.71|CPB,63.11,63.14|CRM,80.89,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.41|CTL,24.39,24.41|CTSH,57.67,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.05,79.06|CVX,112.88,112.9|D,72.58,72.66|DAL,49.2,49.21|DD,76.73,76.78|DE,110.05,110.07|DFS,68.71,68.77|DG,76.35,76.37|DGX,93.47,93.57|DHI,30.31,30.32|DHR,83.68,83.71|DIS,108.93,108.96|DISCA,28.23,28.24|DISCK,27.41,27.43|DLPH,74.17,74.19|DLTR,78.55,78.62|DNB,101.0,101.42|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.4,79.47|DOW,60.61,60.62|DPS,93.52,93.66|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.75,64.85|DVN,45.51,45.54|EA,85.72,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.65|EFX,129.99,130.21|EIX,74.85,74.91|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.35|EOG,101.59,101.67|EQR,61.73,61.76|EQT,65.15,65.28|ESRX,67.6,67.68|ESS,228.23,228.89|ESV,10.74,10.75|ETFC,35.47,35.49|ETN,71.0,71.07|ETR,71.22,71.28|EW,90.04,90.18|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.43,50.46|FB,134.46,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.72,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.76,80.78|FISV,109.06,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.6,55.63|FLS,51.01,51.04|FMC,57.21,57.36|FOSL,22.62,22.68|FOXA,30.06,30.08|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.34,66.36|GIS,62.88,62.89|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.32,25.33|GNW,3.44,3.45|GOOG,813.22,813.96|GOOGL,834.63,835.18|GPC,98.9,99.12|GPS,24.19,24.2|GRMN,49.57,49.62|GS,241.28,241.38|GT,33.56,33.57|GWW,254.39,254.93|HAL,56.71,56.73|HAR,111.06,111.08|HAS,97.42,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.71,30.72|HD,139.15,139.2|HES,52.84,52.85|HIG,47.56,47.57|HOG,57.02,57.04|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.58,107.64|HUM,205.09,205.36|IBM,177.72,177.74|ICE,57.13,57.2|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.95,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.87,81.92|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.36,127.75|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,57.2,57.29|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.52,44.54|K,75.85,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.58,123.74|KMI,22.54,22.55|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.95,37.99|KR,33.18,33.2|KRFT,88.1900,88.1900|KSS,41.38,41.41|KSU,86.1,86.17|L,46.43,46.47|LB,58.51,58.59|LEG,48.81,48.86|LEN,46.07,46.12|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.88,34.95|LMT,260.08,260.28|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.37,73.39|LRCX,115.92,116.0|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.56,57.61|LYB,91.98,92.12|M,31.77,31.79|MA,107.32,107.39|MAC,68.65,68.81|MAR,86.59,86.69|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.16,70.22|MCK,139.32,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.91,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.38,219.22|MJN,87.31,87.32|MKC,97.17,97.25|MLM,230.34,231.21|MMC,71.0,71.01|MMM,178.95,179.0|MNK,48.47,48.51|MNST,43.86,43.88|MO,72.25,72.26|MON,107.71,107.83|MOS,32.49,32.5|MPC,49.76,49.78|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.35,44.37|MSFT,64.11,64.12|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.32,7.33|NEE,125.13,125.26|NEM,37.57,37.58|NFLX,144.63,144.68|NFX,41.94,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.75,120.83|NTAP,39.28,39.3|NTRS,85.33,85.49|NU,52.54,52.54|NUE,61.09,61.17|NVDA,115.39,115.57|NWL,46.24,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.13,55.18|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.5,271.03|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1633.61,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.71|PG,88.46,88.47|PGR,37.42,37.44|PH,149.58,149.77|PHM,21.42,21.43|PKI,53.84,53.98|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.89|PNR,58.31,58.36|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.96|PRU,108.29,108.45|PSA,218.18,219.08|PSX,79.5,79.51|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.93,116.01|PXD,194.28,194.56|QCOM,53.7,53.71|QEP,17.15,17.17|R,76.35,76.45|RAI,60.52,60.53|REGN,362.8,363.06|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.78,78.92|RIG,13.35,13.36|RL,78.97,79.02|ROK,151.38,151.5|ROP,204.47,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.02,56.03|SCG,68.83,68.94|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.4,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.93,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.92|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.74,76.86|SRE,103.84,104.21|STI,57.58,57.62|STJ,80.98,80.98|STT,77.55,77.64|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.6,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.33,41.34|TAP,96.4,96.43|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.43|THC,18.9,18.91|TIF,80.91,80.98|TJX,76.19,76.21|TMK,74.57,74.84|TMO,154.88,155.07|TRIP,52.06,52.11|TROW,69.0,69.09|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.21,96.32|TXN,74.97,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.06,161.1|UNM,47.41,47.43|UNP,108.19,108.26|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.56,85.58|VAR,80.46,80.52|VFC,50.0,50.02|VIAB,43.77,43.79|VLO,67.36,67.38|VMC,123.8,123.96|VNO,106.12,106.42|VRSN,83.45,83.48|VRTX,88.17,88.31|VTR,61.25,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.37,57.42|WFC,56.83,56.85|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.71,28.72|WMT,67.9,67.91|WU,19.99,20.0|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.19|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.96,57.99|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.12,48.18|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:32.315Z|1|||||||||A,50.31,50.34|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.34,60.35|ABC,90.3,90.35|ABT,42.63,42.65|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.08,116.16|ADI,76.27,76.33|ADM,43.55,43.56|ADP,97.68,97.72|ADS,225.35,225.86|ADSK,82.81,82.82|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.89,63.94|AES,11.5,11.51|AET,121.34,121.48|AFL,69.95,69.96|AGN,245.74,246.02|AIG,65.53,65.54|AIV,45.46,45.58|AIZ,92.14,92.35|AKAM,63.91,63.96|ALL,78.72,78.76|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.49,126.66|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.4,167.47|AMP,123.82,123.95|AMT,105.31,105.34|AMZN,826.48,826.65|AN,47.39,47.41|AON,115.06,115.45|APA,57.43,57.48|APC,69.43,69.52|APD,139.26,139.38|APH,68.59,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.73,179.91|AVGO,204.32,204.58|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.35|AZO,739.91,742.16|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.89,39.92|BBT,46.41,46.42|BBY,44.4,44.41|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.69,40.73|BHI,61.39,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.21|BLL,74.51,74.58|BMS,48.62,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.01,133.34|C,57.34,57.35|CA,31.68,31.7|CAG,39.87,39.89|CAH,76.9,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.56,132.68|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.18,87.23|CCL,56.09,56.12|CELG,115.88,115.99|CERN,51.63,51.69|CF,34.97,34.98|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.41,147.51|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.12,75.13|CME,118.59,118.63|CMG,416.07,416.98|CMI,150.5,150.68|CMS,42.83,42.84|CNP,26.48,26.49|CNX,17.18,17.19|COF,88.08,88.14|COG,23.93,23.95|COH,37.62,37.63|COL,90.9,91.05|COP,50.11,50.12|COST,171.51,171.56|COV,106.71,106.71|CPB,63.1,63.14|CRM,80.89,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.41|CTL,24.39,24.41|CTSH,57.67,57.68|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.06,79.08|CVX,112.88,112.9|D,72.54,72.66|DAL,49.19,49.21|DD,76.73,76.78|DE,110.05,110.07|DFS,68.72,68.77|DG,76.35,76.37|DGX,93.47,93.57|DHI,30.31,30.32|DHR,83.68,83.7|DIS,108.93,108.96|DISCA,28.23,28.24|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.55,78.62|DNB,101.0,101.38|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.35,79.47|DOW,60.61,60.62|DPS,93.52,93.66|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.84|DVN,45.51,45.54|EA,85.72,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.67|EFX,130.0,130.19|EIX,74.88,74.98|EL,82.36,82.39|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.36|EOG,101.59,101.67|EQR,61.73,61.76|EQT,65.15,65.17|ESRX,67.6,67.68|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.49|ETN,71.0,71.05|ETR,71.23,71.29|EW,90.04,90.14|EXC,34.79,34.8|EXPD,54.46,54.51|EXPE,123.03,123.11|F,12.49,12.5|FAST,50.42,50.46|FB,134.45,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.72,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.76,80.78|FISV,109.06,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.6,55.66|FLS,51.01,51.04|FMC,57.21,57.36|FOSL,22.62,22.68|FOXA,30.06,30.08|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.88,62.89|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.22,813.96|GOOGL,834.63,835.18|GPC,98.87,99.12|GPS,24.19,24.2|GRMN,49.57,49.62|GS,241.29,241.4|GT,33.56,33.57|GWW,254.39,254.93|HAL,56.71,56.72|HAR,111.06,111.08|HAS,97.42,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.15,139.21|HES,52.84,52.86|HIG,47.56,47.57|HOG,57.02,57.04|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.56|HUM,205.09,205.36|IBM,177.72,177.74|ICE,57.14,57.19|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.95,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.87,81.92|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.36,127.75|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,57.2,57.29|JNJ,115.5,115.52|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.49,44.52|K,75.84,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.58,123.75|KMI,22.55,22.56|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.98,37.99|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.1,86.17|L,46.43,46.47|LB,58.51,58.59|LEG,48.81,48.86|LEN,46.07,46.12|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.96|LMT,260.08,260.28|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.37,73.39|LRCX,115.92,116.0|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.55,57.6|LYB,91.98,92.12|M,31.77,31.78|MA,107.32,107.39|MAC,68.65,68.81|MAR,86.59,86.69|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.81,125.84|MCHP,70.22,70.23|MCK,139.32,139.4|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.38,219.01|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.34,231.21|MMC,71.0,71.01|MMM,178.95,179.0|MNK,48.47,48.51|MNST,43.86,43.88|MO,72.26,72.27|MON,107.71,107.73|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.36,44.37|MSFT,64.11,64.12|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.32,7.33|NEE,125.13,125.37|NEM,37.57,37.58|NFLX,144.63,144.68|NFX,41.96,42.13|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.75,120.89|NTAP,39.28,39.3|NTRS,85.33,85.45|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.43,115.6|NWL,46.25,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.14,55.18|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.5,271.03|OXY,68.54,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1633.61,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.22|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.71|PG,88.46,88.47|PGR,37.42,37.44|PH,149.58,149.77|PHM,21.42,21.43|PKI,53.83,53.97|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.89|PNR,58.31,58.36|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.96|PRU,108.29,108.45|PSA,218.18,219.08|PSX,79.51,79.54|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.98,116.01|PXD,194.28,194.56|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.35,76.45|RAI,60.53,60.54|REGN,362.8,363.27|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.88,78.95|RIG,13.35,13.36|RL,78.97,78.98|ROK,151.38,151.5|ROP,204.47,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.02,56.04|SCG,68.88,68.98|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.4,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.93,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.94|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.74,76.85|SRE,103.84,104.21|STI,57.58,57.62|STJ,80.98,80.98|STT,77.54,77.64|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.34,41.35|TAP,96.4,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.43|THC,18.9,18.91|TIF,80.91,80.98|TJX,76.19,76.23|TMK,74.57,74.84|TMO,154.91,155.07|TRIP,52.06,52.11|TROW,69.0,69.06|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.23,96.32|TXN,74.98,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.01,116.34|UNH,161.05,161.1|UNM,47.4,47.43|UNP,108.19,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.56,85.58|VAR,80.46,80.55|VFC,50.0,50.02|VIAB,43.76,43.79|VLO,67.36,67.38|VMC,123.8,123.96|VNO,106.12,106.42|VRSN,83.45,83.48|VRTX,88.17,88.31|VTR,61.25,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.38,57.42|WFC,56.83,56.84|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.72,28.74|WMT,67.9,67.91|WU,19.99,20.0|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:37.341Z|1|||||||||A,50.31,50.34|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.34,60.35|ABC,90.3,90.36|ABT,42.63,42.66|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.08,116.16|ADI,76.27,76.33|ADM,43.56,43.57|ADP,97.68,97.72|ADS,225.35,225.76|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.9,63.92|AES,11.5,11.51|AET,121.34,121.49|AFL,69.95,69.96|AGN,245.88,246.06|AIG,65.53,65.54|AIV,45.46,45.58|AIZ,92.14,92.35|AKAM,63.91,63.96|ALL,78.72,78.76|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.49,126.66|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.44,167.72|AMP,123.82,123.95|AMT,105.31,105.34|AMZN,826.48,826.65|AN,47.39,47.41|AON,115.06,115.45|APA,57.43,57.48|APC,69.43,69.52|APD,139.26,139.38|APH,68.59,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.91|AVGO,204.32,204.58|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.34|AZO,739.91,742.45|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.89,39.92|BBT,46.41,46.42|BBY,44.4,44.41|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.69,40.73|BHI,61.42,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.21|BLL,74.51,74.58|BMS,48.62,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.01,133.34|C,57.34,57.35|CA,31.68,31.7|CAG,39.89,39.9|CAH,76.9,76.94|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.6,132.67|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.18,87.23|CCL,56.09,56.1|CELG,115.88,115.99|CERN,51.63,51.68|CF,34.97,35.0|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.41,147.51|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.12,75.13|CME,118.59,118.63|CMG,416.07,416.98|CMI,150.5,150.68|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.08,88.14|COG,23.93,23.94|COH,37.62,37.63|COL,90.9,91.05|COP,50.11,50.12|COST,171.51,171.56|COV,106.71,106.71|CPB,63.1,63.14|CRM,80.92,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.88,112.9|D,72.57,72.65|DAL,49.19,49.21|DD,76.73,76.78|DE,110.05,110.07|DFS,68.72,68.77|DG,76.35,76.37|DGX,93.47,93.57|DHI,30.31,30.32|DHR,83.68,83.7|DIS,108.93,108.96|DISCA,28.23,28.24|DISCK,27.41,27.43|DLPH,74.17,74.2|DLTR,78.55,78.62|DNB,101.0,101.38|DNR,3.6,3.61|DO,17.05,17.07|DOV,79.35,79.47|DOW,60.61,60.62|DPS,93.52,93.66|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.84|DVN,45.51,45.54|EA,85.72,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.66|EFX,130.0,130.24|EIX,74.88,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.36|EOG,101.59,101.67|EQR,61.74,61.75|EQT,65.15,65.17|ESRX,67.6,67.68|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.49|ETN,71.0,71.05|ETR,71.23,71.3|EW,90.04,90.12|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,123.05,123.16|F,12.49,12.5|FAST,50.43,50.46|FB,134.44,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.77,80.78|FISV,109.06,109.16|FITB,26.35,26.36|FLIR,36.05,36.09|FLR,55.6,55.67|FLS,51.01,51.04|FMC,57.21,57.36|FOSL,22.62,22.68|FOXA,30.07,30.08|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.23,813.96|GOOGL,834.63,835.18|GPC,98.87,99.12|GPS,24.19,24.22|GRMN,49.57,49.62|GS,241.29,241.4|GT,33.57,33.58|GWW,254.39,254.93|HAL,56.7,56.72|HAR,111.06,111.08|HAS,97.42,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.15,139.21|HES,52.84,52.86|HIG,47.56,47.57|HOG,57.01,57.05|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.56|HUM,205.09,205.36|IBM,177.72,177.74|ICE,57.14,57.19|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.95,116.99|IP,52.44,52.46|IPG,24.14,24.15|IR,81.9,81.95|IRM,37.25,37.26|ISRG,703.67,704.89|ITW,127.36,127.75|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,57.2,57.29|JNJ,115.5,115.52|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.49,44.52|K,75.84,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.48,86.55|KMB,123.58,123.79|KMI,22.55,22.56|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.98,37.99|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,86.1,86.17|L,46.43,46.47|LB,58.51,58.59|LEG,48.79,48.86|LEN,46.07,46.12|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.96|LMT,260.08,260.28|LNC,70.23,70.34|LO,71.40,71.40|LOW,73.37,73.39|LRCX,115.92,116.0|LUK,23.89,23.91|LUV,54.55,54.56|LVLT,57.55,57.61|LYB,91.99,92.12|M,31.77,31.78|MA,107.33,107.39|MAC,68.65,68.81|MAR,86.59,86.69|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.82,125.84|MCHP,70.22,70.25|MCK,139.32,139.4|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.38,219.0|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.34,231.21|MMC,71.0,71.01|MMM,178.95,179.0|MNK,48.45,48.51|MNST,43.86,43.88|MO,72.25,72.26|MON,107.71,107.73|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.36,44.37|MSFT,64.11,64.12|MSI,77.96,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.25,39.27|NAVI,15.53,15.55|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.24,69.47|NE,7.32,7.33|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.66,144.69|NFX,41.95,42.07|NI,22.37,22.38|NKE,56.11,56.12|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.41,39.43|NRG,16.48,16.49|NSC,120.75,120.89|NTAP,39.28,39.3|NTRS,85.34,85.45|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.43,115.6|NWL,46.25,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.14,55.18|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.5,271.03|OXY,68.44,68.56|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.21|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.71|PG,88.46,88.47|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.89|PNR,58.31,58.36|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.84,78.96|PRU,108.23,108.45|PSA,218.18,219.08|PSX,79.51,79.52|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.98,116.01|PXD,194.28,194.65|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.35,76.45|RAI,60.53,60.54|REGN,362.8,363.27|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.88,78.95|RIG,13.35,13.36|RL,78.96,78.98|ROK,151.38,151.5|ROP,204.47,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.02|SBUX,56.02,56.04|SCG,68.88,68.98|SCHW,39.93,39.94|SE,42.27,42.28|SEE,47.4,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.93,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.29,77.35|SO,48.91,48.92|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.74,76.85|SRE,103.84,104.21|STI,57.58,57.62|STJ,80.98,80.98|STT,77.54,77.64|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.34,41.35|TAP,96.4,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.43|THC,18.9,18.91|TIF,80.91,80.98|TJX,76.19,76.23|TMK,74.57,74.84|TMO,154.91,155.07|TRIP,52.08,52.11|TROW,69.0,69.06|TRV,119.57,119.63|TSCO,73.45,73.47|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.23,96.32|TXN,74.98,74.99|TXT,48.79,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.01,116.34|UNH,161.05,161.1|UNM,47.4,47.43|UNP,108.19,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.0,111.03|V,85.57,85.58|VAR,80.46,80.54|VFC,50.0,50.01|VIAB,43.78,43.8|VLO,67.36,67.38|VMC,123.8,123.96|VNO,106.12,106.42|VRSN,83.45,83.48|VRTX,88.17,88.31|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.73,28.74|WMT,67.9,67.91|WU,19.99,20.0|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.94,57.97|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.1,48.13|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:42.388Z|1|||||||||A,50.31,50.34|AA,37.99,38.04|AAPL,132.42,132.43|ABBV,60.34,60.35|ABC,90.31,90.36|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.28,76.34|ADM,43.57,43.6|ADP,97.68,97.72|ADS,225.35,225.99|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.49|AFL,69.95,69.96|AGN,245.88,246.06|AIG,65.53,65.54|AIV,45.46,45.58|AIZ,92.11,92.34|AKAM,63.91,63.95|ALL,78.73,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.56,126.65|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.44,167.72|AMP,123.82,123.95|AMT,105.31,105.34|AMZN,826.48,826.68|AN,47.39,47.41|AON,115.06,115.45|APA,57.46,57.48|APC,69.43,69.55|APD,139.31,139.38|APH,68.59,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.91|AVGO,204.32,204.71|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.33,78.34|AZO,739.91,742.75|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.89,39.9|BBT,46.41,46.42|BBY,44.4,44.41|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.69,40.73|BHI,61.42,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.21|BLL,74.51,74.53|BMS,48.62,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.34|C,57.35,57.36|CA,31.68,31.7|CAG,39.89,39.92|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.6,132.68|CBG,34.38,34.39|CBS,64.37,64.38|CCE,35.02,35.03|CCI,87.2,87.23|CCL,56.1,56.12|CELG,115.88,115.99|CERN,51.63,51.68|CF,34.99,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.39,147.71|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.12,75.13|CME,118.59,118.63|CMG,416.07,416.98|CMI,150.5,150.68|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.08,88.14|COG,23.93,23.95|COH,37.63,37.64|COL,90.9,91.05|COP,50.11,50.13|COST,171.51,171.57|COV,106.71,106.71|CPB,63.1,63.14|CRM,80.92,80.94|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.25,116.41|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.88,112.9|D,72.57,72.65|DAL,49.2,49.21|DD,76.74,76.78|DE,110.05,110.07|DFS,68.72,68.77|DG,76.35,76.43|DGX,93.49,93.57|DHI,30.31,30.32|DHR,83.69,83.7|DIS,108.94,108.97|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.2|DLTR,78.56,78.64|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.05,17.06|DOV,79.39,79.42|DOW,60.61,60.63|DPS,93.52,93.66|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.84|DVN,45.51,45.52|EA,85.73,85.75|EBAY,33.41,33.42|ECL,120.62,120.76|ED,74.63,74.66|EFX,130.0,130.19|EIX,74.88,74.98|EL,82.37,82.39|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.36|EOG,101.59,101.69|EQR,61.75,61.76|EQT,65.15,65.17|ESRX,67.63,67.67|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.49|ETN,71.0,71.04|ETR,71.23,71.3|EW,90.04,90.12|EXC,34.78,34.79|EXPD,54.46,54.51|EXPE,123.13,123.22|F,12.49,12.5|FAST,50.42,50.46|FB,134.44,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,190.99|FE,30.28,30.29|FFIV,139.95,140.04|FIS,80.77,80.79|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.6,55.67|FLS,51.01,51.04|FMC,57.21,57.36|FOSL,22.62,22.68|FOXA,30.07,30.08|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.33,25.34|GNW,3.44,3.45|GOOG,813.21,813.91|GOOGL,834.63,835.18|GPC,98.87,99.12|GPS,24.2,24.22|GRMN,49.57,49.6|GS,241.32,241.42|GT,33.57,33.59|GWW,254.49,254.93|HAL,56.7,56.72|HAR,111.06,111.08|HAS,97.45,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.51|HCP,30.71,30.72|HD,139.17,139.23|HES,52.84,52.86|HIG,47.56,47.57|HOG,57.01,57.03|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.37,107.51|HUM,205.09,205.36|IBM,177.72,177.74|ICE,57.14,57.19|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.91,116.99|IP,52.44,52.45|IPG,24.14,24.15|IR,81.88,81.95|IRM,37.25,37.26|ISRG,703.94,704.89|ITW,127.36,127.75|IVZ,31.83,31.84|JCI,41.52,41.53|JEC,57.2,57.29|JNJ,115.49,115.5|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.5,44.52|K,75.84,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.58,123.79|KMI,22.55,22.56|KMX,66.9,66.92|KO,40.88,40.89|KORS,37.95,38.0|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.41,41.43|KSU,86.12,86.17|L,46.43,46.47|LB,58.51,58.59|LEG,48.79,48.86|LEN,46.07,46.12|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.92,34.95|LMT,259.94,260.28|LNC,70.3,70.34|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.92,116.0|LUK,23.89,23.91|LUV,54.56,54.57|LVLT,57.55,57.6|LYB,91.99,92.12|M,31.77,31.78|MA,107.32,107.39|MAC,68.65,68.95|MAR,86.59,86.69|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.83,125.88|MCHP,70.22,70.27|MCK,139.33,139.4|MCO,107.94,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.38,218.98|MJN,87.31,87.32|MKC,97.17,97.25|MLM,230.32,230.69|MMC,71.0,71.01|MMM,178.97,179.02|MNK,48.5,48.54|MNST,43.86,43.88|MO,72.25,72.26|MON,107.71,107.81|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.97,78.02|MTB,164.41,164.82|MU,23.98,23.99|MUR,28.55,28.6|MWV,48.30,48.30|MYL,39.26,39.27|NAVI,15.52,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.32,7.33|NEE,125.13,125.37|NEM,37.57,37.58|NFLX,144.67,144.71|NFX,41.96,42.1|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.09,44.13|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.77,120.92|NTAP,39.3,39.33|NTRS,85.34,85.49|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.43,115.61|NWL,46.25,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.14,55.19|OMC,84.91,84.96|ORCL,40.47,40.48|ORLY,270.55,270.72|OXY,68.47,68.55|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1635.02|PCP,234.94,234.94|PDCO,42.87,42.92|PEG,43.2,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.71|PG,88.46,88.47|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.85,122.89|PNR,58.31,58.36|PNW,78.2,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.85,78.96|PRU,108.24,108.45|PSA,218.18,219.08|PSX,79.51,79.53|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.93,116.11|PXD,194.44,194.88|QCOM,53.7,53.71|QEP,17.15,17.17|R,76.35,76.45|RAI,60.53,60.54|REGN,362.86,363.99|RF,14.92,14.93|RHI,47.22,47.3|RHT,78.8,79.05|RIG,13.35,13.36|RL,78.93,78.98|ROK,151.38,151.5|ROP,204.47,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.03,56.05|SCG,68.88,68.98|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.96,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.84,104.21|STI,57.61,57.63|STJ,80.98,80.98|STT,77.58,77.62|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.34,41.35|TAP,96.41,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.43|THC,18.9,18.91|TIF,80.93,80.97|TJX,76.19,76.23|TMK,74.59,74.84|TMO,154.96,155.05|TRIP,52.07,52.11|TROW,69.0,69.06|TRV,119.57,119.63|TSCO,73.46,73.48|TSN,64.91,64.93|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.28,96.32|TXN,74.98,74.99|TXT,48.8,48.82|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.01,116.34|UNH,161.05,161.1|UNM,47.41,47.44|UNP,108.19,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.57,85.58|VAR,80.46,80.54|VFC,50.0,50.02|VIAB,43.78,43.79|VLO,67.38,67.43|VMC,123.8,123.96|VNO,106.08,106.42|VRSN,83.45,83.48|VRTX,88.26,88.29|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.35,30.36|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.73,28.74|WMT,67.9,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.1,48.13|YHOO,45.04,45.06|YUM,68.18,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:47.412Z|1|||||||||A,50.31,50.35|AA,37.99,38.1|AAPL,132.41,132.42|ABBV,60.35,60.36|ABC,90.35,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.27,76.34|ADM,43.57,43.58|ADP,97.68,97.72|ADS,225.35,225.99|ADSK,82.76,82.82|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.49|AFL,69.95,69.97|AGN,245.94,246.13|AIG,65.54,65.55|AIV,45.46,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.73,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.88,166.02|AMGN,167.44,167.72|AMP,123.82,123.95|AMT,105.31,105.34|AMZN,826.48,826.7|AN,47.39,47.46|AON,115.06,115.45|APA,57.47,57.64|APC,69.46,69.51|APD,139.31,139.53|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.91|AVGO,204.29,204.56|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.34,78.35|AZO,739.91,742.75|BA,165.93,166.0|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.88,39.9|BBT,46.41,46.42|BBY,44.42,44.43|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.69,40.72|BHI,61.42,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.21|BLL,74.51,74.53|BMS,48.62,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.34|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.91,76.97|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.56,132.68|CBG,34.38,34.39|CBS,64.38,64.42|CCE,35.02,35.03|CCI,87.0,87.23|CCL,56.1,56.12|CELG,115.88,115.99|CERN,51.63,51.68|CF,34.99,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.53,147.7|CINF,70.63,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.14,75.15|CME,118.59,118.64|CMG,416.07,416.98|CMI,150.5,150.73|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.12,88.16|COG,23.93,23.95|COH,37.64,37.66|COL,90.9,91.04|COP,50.12,50.13|COST,171.55,171.59|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.92,81.02|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.44|CTL,24.39,24.41|CTSH,57.67,57.69|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.89,112.91|D,72.59,72.64|DAL,49.2,49.21|DD,76.73,76.77|DE,110.05,110.07|DFS,68.71,68.78|DG,76.38,76.64|DGX,93.47,93.57|DHI,30.31,30.32|DHR,83.7,83.73|DIS,108.96,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.2|DLTR,78.57,78.64|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.05,17.08|DOV,79.39,79.42|DOW,60.61,60.63|DPS,93.51,93.64|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.84|DVN,45.52,45.54|EA,85.73,85.75|EBAY,33.41,33.43|ECL,120.62,120.76|ED,74.63,74.7|EFX,130.0,130.24|EIX,74.88,74.98|EL,82.4,82.64|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.31,63.34|EOG,101.59,101.69|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.63,67.64|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.04|ETR,71.22,71.3|EW,90.04,90.18|EXC,34.79,34.8|EXPD,54.46,54.51|EXPE,123.12,123.21|F,12.49,12.5|FAST,50.42,50.46|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.27,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.35,26.37|FLIR,36.05,36.09|FLR,55.6,55.67|FLS,51.01,51.04|FMC,57.21,57.36|FOSL,22.62,22.68|FOXA,30.08,30.09|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.35,66.36|GIS,62.89,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.23,813.91|GOOGL,834.74,835.18|GPC,98.87,99.12|GPS,24.2,24.22|GRMN,49.57,49.6|GS,241.32,241.42|GT,33.58,33.59|GWW,254.39,254.93|HAL,56.71,56.72|HAR,111.06,111.08|HAS,97.45,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.51|HCP,30.71,30.72|HD,139.17,139.22|HES,52.84,52.86|HIG,47.57,47.59|HOG,57.01,57.03|HON,121.64,121.68|HOT,76.82,76.82|HP,69.85,69.91|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.94,36.95|HRS,105.24,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.35,107.51|HUM,205.09,205.36|IBM,177.72,177.74|ICE,57.14,57.16|IFF,117.43,117.74|INTC,35.16,35.17|INTU,116.91,116.99|IP,52.44,52.45|IPG,24.15,24.16|IR,81.88,81.94|IRM,37.25,37.26|ISRG,703.94,704.89|ITW,127.58,127.75|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.51,44.67|K,75.83,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.59,123.77|KMI,22.54,22.55|KMX,66.9,67.05|KO,40.88,40.89|KORS,38.0,38.02|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.38,41.47|KSU,86.12,86.17|L,46.43,46.47|LB,58.5,58.59|LEG,48.79,48.86|LEN,46.09,46.14|LH,134.74,134.77|LLL,162.56,162.7|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.92,34.95|LMT,259.94,260.19|LNC,70.31,70.32|LO,71.40,71.40|LOW,73.37,73.39|LRCX,115.93,116.04|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.56,57.6|LYB,91.99,92.12|M,31.77,31.78|MA,107.32,107.39|MAC,68.62,68.68|MAR,86.6,86.66|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.83,125.86|MCHP,70.25,70.27|MCK,139.33,139.4|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.38,218.96|MJN,87.31,87.32|MKC,97.17,97.25|MLM,230.32,230.69|MMC,71.0,71.01|MMM,178.97,179.02|MNK,48.38,48.54|MNST,43.83,43.88|MO,72.26,72.28|MON,107.71,107.83|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.97,78.02|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.6|MWV,48.30,48.30|MYL,39.26,39.27|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.32,7.33|NEE,125.13,125.37|NEM,37.57,37.58|NFLX,144.7,144.72|NFX,41.96,42.13|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.77,120.91|NTAP,39.3,39.33|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.3,115.53|NWL,46.25,46.26|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.14,55.17|OMC,84.93,84.99|ORCL,40.47,40.48|ORLY,270.55,270.98|OXY,68.44,68.55|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1634.98|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.2,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.71|PG,88.47,88.48|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.85,122.89|PNR,58.31,58.36|PNW,78.26,78.42|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,78.86,78.96|PRU,108.37,108.45|PSA,218.18,219.08|PSX,79.51,79.56|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.97,116.11|PXD,194.44,194.88|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.35,76.45|RAI,60.53,60.54|REGN,362.97,363.99|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.8,78.93|RIG,13.35,13.36|RL,78.97,79.12|ROK,151.38,151.5|ROP,204.47,204.66|ROST,68.0,68.03|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.03,56.04|SCG,68.85,68.96|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,137.96,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.84,104.21|STI,57.6,57.62|STJ,80.98,80.98|STT,77.58,77.62|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.34,41.35|TAP,96.41,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.9,18.91|TIF,80.91,80.97|TJX,76.23,76.26|TMK,74.62,74.84|TMO,154.97,155.13|TRIP,52.11,52.16|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.47,73.49|TSN,64.91,64.92|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.28,96.32|TXN,74.99,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.01,116.34|UNH,161.06,161.1|UNM,47.41,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.57,85.58|VAR,80.46,80.56|VFC,50.02,50.05|VIAB,43.8,43.81|VLO,67.38,67.43|VMC,123.8,123.96|VNO,106.08,106.42|VRSN,83.45,83.48|VRTX,88.26,88.29|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.12,48.16|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:51.432Z|1|||||||||A,50.31,50.35|AA,37.99,38.1|AAPL,132.41,132.43|ABBV,60.36,60.38|ABC,90.31,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.28,76.34|ADM,43.57,43.58|ADP,97.68,97.72|ADS,225.35,226.2|ADSK,82.83,82.92|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.34,121.49|AFL,69.95,69.97|AGN,245.94,246.13|AIG,65.52,65.54|AIV,45.46,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.72,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.42,35.43|AME,53.38,53.42|AMG,165.88,166.02|AMGN,167.44,167.72|AMP,123.82,123.95|AMT,105.31,105.39|AMZN,826.48,826.7|AN,47.39,47.46|AON,115.06,115.45|APA,57.49,57.52|APC,69.46,69.48|APD,139.31,139.53|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.91|AVGO,204.38,204.53|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.34,78.35|AZO,740.18,743.02|BA,165.93,166.0|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.88,39.9|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.69,40.72|BHI,61.42,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.4|BLL,74.49,74.53|BMS,48.62,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.34|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.91,76.97|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.58,132.68|CBG,34.38,34.39|CBS,64.38,64.4|CCE,35.02,35.03|CCI,87.21,87.23|CCL,56.1,56.13|CELG,115.88,115.99|CERN,51.63,51.68|CF,34.99,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.75,76.77|CI,147.54,147.7|CINF,70.65,70.7|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.13,75.14|CME,118.59,118.71|CMG,416.07,416.98|CMI,150.5,150.73|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.12,88.16|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.04|COP,50.12,50.13|COST,171.51,171.59|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.92,81.01|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.44|CTL,24.39,24.41|CTSH,57.67,57.69|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.88,112.9|D,72.57,72.64|DAL,49.21,49.22|DD,76.73,76.78|DE,110.05,110.07|DFS,68.71,68.78|DG,76.37,76.44|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.7,83.73|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.57,78.64|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.39,79.42|DOW,60.61,60.63|DPS,93.51,93.64|DRI,76.26,76.3|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.84|DVN,45.52,45.54|EA,85.73,85.75|EBAY,33.42,33.43|ECL,120.62,120.81|ED,74.63,74.7|EFX,129.98,130.24|EIX,74.88,74.98|EL,82.41,82.42|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.31,63.34|EOG,101.63,101.77|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.63,67.64|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.04|ETR,71.23,71.3|EW,90.06,90.09|EXC,34.79,34.81|EXPD,54.46,54.51|EXPE,123.15,123.37|F,12.49,12.5|FAST,50.42,50.46|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.27,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.36,26.37|FLIR,36.07,36.09|FLR,55.6,55.67|FLS,51.01,51.04|FMC,57.31,57.35|FOSL,22.62,22.68|FOXA,30.07,30.08|FSLR,32.68,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.38,66.41|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.56,813.91|GOOGL,834.75,835.18|GPC,98.85,99.12|GPS,24.2,24.22|GRMN,49.57,49.6|GS,241.32,241.42|GT,33.58,33.59|GWW,254.4,254.85|HAL,56.71,56.72|HAR,111.06,111.08|HAS,97.48,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.51|HCP,30.71,30.72|HD,139.17,139.22|HES,52.84,52.85|HIG,47.57,47.6|HOG,57.01,57.03|HON,121.64,121.69|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.93,36.94|HRS,105.23,105.26|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.51|HUM,205.09,205.36|IBM,177.71,177.74|ICE,57.14,57.16|IFF,117.45,117.75|INTC,35.15,35.16|INTU,116.91,116.99|IP,52.45,52.46|IPG,24.16,24.2|IR,81.89,81.93|IRM,37.25,37.26|ISRG,703.94,704.89|ITW,127.58,127.75|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.52,44.67|K,75.84,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.59,123.77|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.88,40.89|KORS,37.99,38.02|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.4,41.45|KSU,86.15,86.21|L,46.43,46.47|LB,58.5,58.56|LEG,48.81,48.86|LEN,46.09,46.14|LH,134.75,134.84|LLL,162.21,162.7|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.87,34.95|LMT,259.94,260.19|LNC,70.26,70.36|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.89,116.03|LUK,23.9,23.92|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,91.99,92.12|M,31.78,31.8|MA,107.32,107.38|MAC,68.62,68.68|MAR,86.55,86.61|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.84,125.86|MCHP,70.25,70.27|MCK,139.32,139.4|MCO,107.9,108.03|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.17,97.25|MLM,230.2,230.69|MMC,71.0,71.01|MMM,178.97,179.02|MNK,48.53,48.55|MNST,43.83,43.88|MO,72.27,72.28|MON,107.71,107.83|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.97,78.02|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.26,39.27|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.32,7.33|NEE,125.13,125.37|NEM,37.57,37.58|NFLX,144.69,144.73|NFX,41.96,42.13|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.92|NTAP,39.3,39.33|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.07,61.1|NVDA,115.35,115.53|NWL,46.26,46.3|NWSA,13.23,13.24|OI,19.92,19.93|OKE,55.14,55.17|OMC,84.94,85.05|ORCL,40.47,40.48|ORLY,270.55,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1634.98|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.2,43.22|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.47,88.49|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.85,122.89|PNR,58.31,58.4|PNW,78.26,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,78.96|PRU,108.37,108.45|PSA,218.18,219.08|PSX,79.51,79.56|PVH,88.65,88.72|PWR,36.85,36.87|PX,115.97,116.11|PXD,194.5,194.88|QCOM,53.68,53.7|QEP,17.15,17.16|R,76.35,76.45|RAI,60.54,60.55|REGN,362.97,364.1|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.78,78.93|RIG,13.35,13.36|RL,78.97,79.12|ROK,151.38,151.5|ROP,204.48,204.66|ROST,68.0,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.04,56.05|SCG,68.86,68.96|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.96,138.04|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.84,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.58,77.62|STX,46.48,46.49|STZ,155.17,155.28|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.07,29.08|SYY,52.45,52.47|T,41.34,41.35|TAP,96.42,96.44|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.91,18.92|TIF,80.91,80.97|TJX,76.23,76.26|TMK,74.62,74.84|TMO,154.97,155.13|TRIP,52.11,52.18|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.47,73.49|TSN,64.91,64.92|TSO,87.48,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.28,96.32|TXN,74.99,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.2,116.34|UNH,161.07,161.1|UNM,47.41,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.56,85.58|VAR,80.46,80.56|VFC,50.02,50.05|VIAB,43.78,43.79|VLO,67.38,67.43|VMC,123.8,123.96|VNO,106.08,106.42|VRSN,83.5,83.58|VRTX,88.26,88.29|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,77.01,77.05|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.73,28.74|WMT,67.91,67.93|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:55:56.460Z|1|||||||||A,50.31,50.35|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.36,60.38|ABC,90.33,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.28,76.34|ADM,43.57,43.58|ADP,97.69,97.74|ADS,225.35,226.2|ADSK,82.83,82.94|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.91,63.92|AES,11.5,11.51|AET,121.35,121.55|AFL,69.95,69.97|AGN,246.0,246.22|AIG,65.52,65.54|AIV,45.51,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.73,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.7,126.92|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.44,167.72|AMP,123.82,123.95|AMT,105.31,105.34|AMZN,826.48,826.66|AN,47.39,47.46|AON,115.06,115.45|APA,57.49,57.54|APC,69.46,69.51|APD,139.31,139.53|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.91|AVGO,204.47,204.53|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.34,78.35|AZO,740.18,743.2|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.88,39.9|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.7,40.72|BHI,61.42,61.45|BIIB,274.05,274.19|BK,45.43,45.44|BLK,381.26,382.4|BLL,74.39,74.53|BMS,48.62,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.34|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.58,132.68|CBG,34.38,34.39|CBS,64.38,64.4|CCE,35.02,35.03|CCI,86.99,87.23|CCL,56.1,56.13|CELG,115.8,115.99|CERN,51.66,51.68|CF,35.0,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.77|CI,147.53,147.7|CINF,70.65,70.75|CL,67.13,67.14|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.13,75.15|CME,118.59,118.65|CMG,416.07,416.98|CMI,150.5,150.68|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.12,88.16|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.04|COP,50.12,50.13|COST,171.51,171.59|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.92,80.96|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.89,112.9|D,72.63,72.64|DAL,49.21,49.22|DD,76.73,76.78|DE,110.05,110.07|DFS,68.7,68.77|DG,76.4,76.47|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.7,83.73|DIS,108.96,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.18,74.25|DLTR,78.59,78.65|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.35,79.47|DOW,60.61,60.63|DPS,93.51,93.68|DRI,76.26,76.3|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.74,85.78|EBAY,33.42,33.43|ECL,120.68,120.72|ED,74.63,74.7|EFX,129.98,130.24|EIX,74.88,74.98|EL,82.41,82.42|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.34|EOG,101.61,101.72|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.63,67.72|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.06|ETR,71.23,71.3|EW,90.06,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.17,123.29|F,12.49,12.5|FAST,50.42,50.46|FB,134.44,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.79|FISV,109.13,109.16|FITB,26.35,26.36|FLIR,36.05,36.09|FLR,55.61,55.67|FLS,51.01,51.04|FMC,57.31,57.44|FOSL,22.62,22.68|FOXA,30.08,30.09|FSLR,32.69,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.41|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.57,813.91|GOOGL,834.77,835.18|GPC,99.06,99.1|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.36,241.43|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.71,56.72|HAR,111.06,111.08|HAS,97.48,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.41,65.51|HCP,30.71,30.72|HD,139.17,139.22|HES,52.85,52.86|HIG,47.57,47.6|HOG,57.01,57.03|HON,121.64,121.71|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.23,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.51|HUM,205.09,205.36|IBM,177.74,177.79|ICE,57.15,57.16|IFF,117.66,118.04|INTC,35.15,35.16|INTU,116.84,116.99|IP,52.45,52.46|IPG,24.18,24.19|IR,81.89,81.93|IRM,37.25,37.26|ISRG,703.94,704.89|ITW,127.58,127.75|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.52,44.67|K,75.83,75.86|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.59,123.77|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.88,40.89|KORS,37.99,38.02|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.16,86.21|L,46.43,46.47|LB,58.5,58.59|LEG,48.84,48.85|LEN,46.09,46.14|LH,134.8,134.84|LLL,162.21,162.7|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.94,34.96|LMT,259.94,260.33|LNC,70.26,70.36|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.94,116.03|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,91.99,92.12|M,31.78,31.8|MA,107.32,107.38|MAC,68.62,68.68|MAR,86.58,86.65|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.84,125.86|MCHP,70.25,70.27|MCK,139.32,139.38|MCO,107.9,108.03|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,219.57|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.0,71.01|MMM,178.97,179.02|MNK,48.53,48.55|MNST,43.83,43.88|MO,72.27,72.28|MON,107.65,107.81|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.97,78.02|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.26,39.29|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.32,7.33|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.69,144.74|NFX,42.06,42.1|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.09,44.11|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.48,16.49|NSC,120.79,120.92|NTAP,39.3,39.33|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.05,61.07|NVDA,115.35,115.47|NWL,46.27,46.3|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.14,55.17|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.6,270.98|OXY,68.44,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1634.98|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.2,43.22|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.48,88.49|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.85,122.89|PNR,58.31,58.37|PNW,78.27,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,78.97|PRU,108.37,108.45|PSA,218.18,219.08|PSX,79.51,79.56|PVH,88.65,88.72|PWR,36.85,36.87|PX,116.0,116.01|PXD,194.5,194.88|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.35,76.45|RAI,60.54,60.55|REGN,362.97,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,78.97,79.12|ROK,151.38,151.5|ROP,204.48,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,56.04,56.05|SCG,68.85,68.96|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.96,138.04|SLB,82.46,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.84,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.58,77.62|STX,46.48,46.49|STZ,155.18,155.3|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.45|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.45,65.49|THC,18.91,18.92|TIF,80.94,81.0|TJX,76.23,76.26|TMK,74.62,74.84|TMO,154.97,155.13|TRIP,52.12,52.18|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.47,73.49|TSN,64.89,64.92|TSO,87.49,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.0,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.2,116.34|UNH,161.07,161.1|UNM,47.41,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.75,26.81|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.56,85.58|VAR,80.46,80.56|VFC,50.02,50.05|VIAB,43.78,43.79|VLO,67.38,67.4|VMC,123.8,123.95|VNO,106.09,106.42|VRSN,83.5,83.58|VRTX,88.26,88.31|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.99,77.03|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.73,28.74|WMT,67.91,67.93|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:01.483Z|1|||||||||A,50.31,50.35|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.37,60.38|ABC,90.33,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.26,76.3|ADM,43.57,43.58|ADP,97.7,97.74|ADS,225.35,226.2|ADSK,82.83,82.94|ADT,0.0,0.0|AEE,52.76,52.8|AEP,63.89,63.93|AES,11.5,11.51|AET,121.35,121.55|AFL,69.95,69.97|AGN,246.0,246.08|AIG,65.53,65.54|AIV,45.51,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.73,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.7,126.97|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.88,166.02|AMGN,167.44,167.74|AMP,123.82,123.95|AMT,105.31,105.39|AMZN,826.48,826.66|AN,47.39,47.46|AON,115.06,115.45|APA,57.49,57.52|APC,69.46,69.51|APD,139.32,139.38|APH,68.48,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.63,179.87|AVGO,204.47,204.53|AVP,5.8,5.82|AVY,79.36,79.48|AXP,78.34,78.35|AZO,740.18,743.2|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.88,39.9|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.95,240.59|BDX,178.04,178.19|BEN,40.7,40.72|BHI,61.42,61.45|BIIB,274.09,274.35|BK,45.43,45.44|BLK,381.35,382.4|BLL,74.39,74.52|BMS,48.62,48.67|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.34|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.58,132.68|CBG,34.38,34.39|CBS,64.38,64.4|CCE,35.02,35.03|CCI,87.0,87.23|CCL,56.1,56.13|CELG,115.94,116.03|CERN,51.66,51.68|CF,35.0,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.81|CI,147.53,148.0|CINF,70.65,70.71|CL,67.16,67.17|CLX,127.28,127.4|CMA,68.98,69.07|CMCSA,75.13,75.15|CME,118.59,118.65|CMG,416.08,416.98|CMI,150.5,150.68|CMS,42.82,42.85|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.12,88.16|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.04|COP,50.12,50.13|COST,171.51,171.59|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.92,80.96|CSC,70.98,71.02|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.89,112.9|D,72.54,72.64|DAL,49.21,49.23|DD,76.73,76.78|DE,110.05,110.07|DFS,68.7,68.77|DG,76.4,76.47|DGX,93.47,93.57|DHI,30.32,30.33|DHR,83.7,83.73|DIS,108.96,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.18,74.28|DLTR,78.59,78.66|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.35,79.47|DOW,60.61,60.63|DPS,93.51,93.67|DRI,76.26,76.3|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.76,85.8|EBAY,33.42,33.43|ECL,120.68,120.81|ED,74.63,74.7|EFX,129.98,130.24|EIX,74.88,74.98|EL,82.41,82.42|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.34|EOG,101.61,101.72|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.63,67.7|ESS,228.34,228.89|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.06|ETR,71.23,71.3|EW,90.04,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.17,123.29|F,12.49,12.5|FAST,50.42,50.46|FB,134.44,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.79|FISV,109.13,109.16|FITB,26.35,26.36|FLIR,36.05,36.09|FLR,55.61,55.67|FLS,51.01,51.04|FMC,57.31,57.44|FOSL,22.62,22.68|FOXA,30.08,30.09|FSLR,32.69,32.7|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.6,183.87|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.41|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.57,813.91|GOOGL,834.77,835.18|GPC,99.06,99.1|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.38,241.45|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.72,56.73|HAR,111.06,111.08|HAS,97.48,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.51|HCP,30.71,30.72|HD,139.17,139.22|HES,52.85,52.86|HIG,47.57,47.6|HOG,57.02,57.05|HON,121.64,121.71|HOT,76.82,76.82|HP,69.85,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.23,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.51|HUM,205.09,205.36|IBM,177.74,177.77|ICE,57.15,57.16|IFF,117.66,118.0|INTC,35.15,35.16|INTU,116.99,117.02|IP,52.46,52.47|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.24,37.26|ISRG,703.94,704.89|ITW,127.58,127.75|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.51,44.64|K,75.83,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.59,123.77|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.88,40.89|KORS,37.99,38.02|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.16,86.21|L,46.43,46.47|LB,58.54,58.59|LEG,48.81,48.88|LEN,46.09,46.14|LH,134.8,134.84|LLL,162.21,162.7|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.93,34.97|LMT,260.09,260.33|LNC,70.23,70.36|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.94,116.03|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,91.99,92.12|M,31.78,31.8|MA,107.32,107.39|MAC,68.62,68.68|MAR,86.53,86.61|MAS,33.62,33.63|MAT,25.58,25.59|MCD,125.84,125.86|MCHP,70.25,70.27|MCK,139.35,139.38|MCO,107.9,108.03|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.0,71.01|MMM,178.97,179.02|MNK,48.53,48.55|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.81|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.37,44.38|MSFT,64.13,64.14|MSI,77.97,78.02|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.69,144.74|NFX,42.06,42.19|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.09,44.11|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.79,120.92|NTAP,39.3,39.33|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.04,61.14|NVDA,115.35,115.47|NWL,46.27,46.3|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.14,55.17|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.6,270.98|OXY,68.5,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1634.98|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.2,43.22|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.49,88.5|PGR,37.42,37.43|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.85,122.91|PNR,58.31,58.37|PNW,78.31,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,78.97|PRU,108.37,108.45|PSA,218.18,219.08|PSX,79.51,79.56|PVH,88.65,88.72|PWR,36.85,36.87|PX,116.0,116.02|PXD,194.44,194.88|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.35,76.45|RAI,60.54,60.55|REGN,362.97,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.93|RIG,13.35,13.36|RL,78.97,79.12|ROK,151.38,151.5|ROP,204.48,204.66|ROST,67.97,68.01|RRC,33.64,33.67|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,56.04,56.05|SCG,68.85,68.96|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.19|SIAL,139.76,139.76|SJM,137.84,138.04|SLB,82.46,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.84,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.58,77.62|STX,46.48,46.49|STZ,155.18,155.29|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.34,41.35|TAP,96.42,96.45|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.45,65.47|THC,18.91,18.92|TIF,80.94,81.0|TJX,76.23,76.26|TMK,74.62,74.84|TMO,154.98,155.13|TRIP,52.12,52.18|TROW,69.01,69.06|TRV,119.57,119.63|TSCO,73.47,73.49|TSN,64.89,64.92|TSO,87.49,87.54|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.0,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.07,161.1|UNM,47.41,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.81,26.82|URI,125.61,125.91|USB,53.58,53.59|UTX,111.01,111.03|V,85.57,85.58|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.78,43.79|VLO,67.38,67.4|VMC,123.82,123.95|VNO,106.08,106.42|VRSN,83.5,83.58|VRTX,88.26,88.31|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.99,77.03|WEC,57.38,57.39|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.63|WYNN,98.87,98.99|XEC,132.07,132.2|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.95,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:06.516Z|1|||||||||A,50.31,50.35|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.37,60.38|ABC,90.34,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.26,76.3|ADM,43.57,43.58|ADP,97.7,97.74|ADS,225.35,226.07|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.38,121.52|AFL,69.96,69.97|AGN,246.0,246.12|AIG,65.52,65.54|AIV,45.44,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.75,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.7,126.97|AMAT,35.42,35.43|AME,53.39,53.42|AMG,165.9,166.02|AMGN,167.47,167.56|AMP,123.83,123.95|AMT,105.31,105.39|AMZN,826.5,826.99|AN,47.39,47.46|AON,115.07,115.36|APA,57.49,57.51|APC,69.46,69.5|APD,139.35,139.45|APH,68.49,68.91|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.56,179.91|AVGO,204.45,204.53|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.34,78.35|AZO,740.46,743.2|BA,165.93,166.0|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.91,39.92|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.43,61.47|BIIB,274.04,274.11|BK,45.43,45.44|BLK,381.35,382.4|BLL,74.39,74.52|BMS,48.5,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.37|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.56,132.68|CBG,34.38,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,86.99,87.23|CCL,56.11,56.13|CELG,115.94,116.03|CERN,51.66,51.68|CF,35.0,35.03|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.81|CI,147.61,147.99|CINF,70.65,70.75|CL,67.19,67.21|CLX,127.02,127.4|CMA,68.98,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,416.11,416.49|CMI,150.52,150.73|CMS,42.82,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.12,88.14|COG,23.94,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.11,50.12|COST,171.53,171.57|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.89,80.97|CSC,70.99,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.89,112.9|D,72.59,72.65|DAL,49.21,49.23|DD,76.74,76.78|DE,110.05,110.08|DFS,68.71,68.78|DG,76.41,76.46|DGX,93.5,93.57|DHI,30.32,30.33|DHR,83.7,83.71|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.18,74.19|DLTR,78.59,78.67|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.08,17.1|DOV,79.38,79.47|DOW,60.61,60.63|DPS,93.54,93.57|DRI,76.29,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.76,85.83|EBAY,33.42,33.43|ECL,120.71,120.81|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.88,74.98|EL,82.42,82.65|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.34|EOG,101.61,101.7|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.63,67.68|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.06|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.16,123.27|F,12.49,12.5|FAST,50.43,50.46|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.79|FISV,109.13,109.16|FITB,26.35,26.36|FLIR,36.07,36.09|FLR,55.61,55.66|FLS,51.01,51.04|FMC,57.31,57.44|FOSL,22.62,22.68|FOXA,30.08,30.09|FSLR,32.69,32.7|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.57,813.91|GOOGL,834.77,835.18|GPC,99.06,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.38,241.45|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.73,56.76|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.51|HCP,30.71,30.72|HD,139.19,139.22|HES,52.84,52.85|HIG,47.57,47.6|HOG,57.03,57.05|HON,121.64,121.69|HOT,76.82,76.82|HP,69.85,69.99|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.23,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.51|HUM,205.09,205.36|IBM,177.77,177.81|ICE,57.15,57.16|IFF,117.45,117.74|INTC,35.15,35.16|INTU,116.97,117.02|IP,52.45,52.47|IPG,24.18,24.19|IR,81.85,81.9|IRM,37.27,37.3|ISRG,703.94,704.89|ITW,127.58,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.49,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.51,44.63|K,75.83,75.86|KEY,18.12,18.14|KIM,25.02,25.03|KLAC,86.54,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,67.05|KO,40.89,40.9|KORS,38.01,38.02|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.48,41.51|KSU,86.16,86.21|L,46.43,46.47|LB,58.54,58.59|LEG,48.81,48.88|LEN,46.1,46.14|LH,134.8,134.88|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.93,34.98|LMT,260.09,260.33|LNC,70.23,70.35|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.89,116.02|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.58,57.62|LYB,92.07,92.12|M,31.79,31.8|MA,107.35,107.39|MAC,68.47,68.68|MAR,86.55,86.65|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.25,70.27|MCK,139.35,139.38|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.0,71.01|MMM,178.97,179.03|MNK,48.56,48.75|MNST,43.86,43.88|MO,72.27,72.29|MON,107.7,107.74|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.37,44.38|MSFT,64.13,64.14|MSI,77.97,78.05|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.69,144.74|NFX,42.07,42.11|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.79,120.92|NTAP,39.3,39.33|NTRS,85.35,85.5|NU,52.54,52.54|NUE,61.04,61.13|NVDA,115.35,115.45|NWL,46.28,46.32|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.14,55.18|OMC,84.96,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.5,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.61,1635.0|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.21,43.24|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.19,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,78.97|PRU,108.39,108.45|PSA,218.47,219.08|PSX,79.48,79.57|PVH,88.65,88.71|PWR,36.85,36.87|PX,116.0,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.35,76.48|RAI,60.54,60.55|REGN,362.97,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.92,78.97|RIG,13.35,13.36|RL,78.97,79.05|ROK,151.38,151.5|ROP,204.48,204.66|ROST,67.98,68.03|RRC,33.64,33.67|RSG,58.19,58.21|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.9,68.96|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.85,138.04|SLB,82.46,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.39,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.64,77.66|STX,46.48,46.49|STZ,155.18,155.25|SWK,123.58,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.34,41.35|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.45,65.47|THC,18.91,18.92|TIF,80.96,81.02|TJX,76.23,76.26|TMK,74.72,74.84|TMO,154.98,155.13|TRIP,52.14,52.2|TROW,69.01,69.06|TRV,119.57,119.61|TSCO,73.47,73.5|TSN,64.9,64.92|TSO,87.49,87.54|TSS,53.32,53.45|TWC,0.0,0.0|TWX,96.28,96.32|TXN,74.99,75.0|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.07,161.1|UNM,47.43,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.61,125.91|USB,53.58,53.59|UTX,111.02,111.04|V,85.57,85.58|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.75,43.77|VLO,67.38,67.39|VMC,123.82,123.95|VNO,106.08,106.42|VRSN,83.5,83.55|VRTX,88.26,88.31|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.96,77.0|WEC,57.38,57.42|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.93|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.87,98.99|XEC,132.16,132.5|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.96|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.14|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.14,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:11.559Z|1|||||||||A,50.31,50.35|AA,38.01,38.1|AAPL,132.41,132.42|ABBV,60.36,60.38|ABC,90.34,90.5|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.26,76.3|ADM,43.58,43.59|ADP,97.7,97.74|ADS,225.35,226.07|ADSK,82.87,82.94|ADT,0.0,0.0|AEE,52.76,52.87|AEP,63.91,63.93|AES,11.5,11.51|AET,121.35,121.52|AFL,69.96,69.97|AGN,246.02,246.18|AIG,65.53,65.54|AIV,45.44,45.58|AIZ,92.02,92.38|AKAM,63.93,63.94|ALL,78.73,78.76|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.7,126.97|AMAT,35.43,35.44|AME,53.38,53.41|AMG,165.91,166.02|AMGN,167.48,167.51|AMP,123.83,123.95|AMT,105.33,105.36|AMZN,826.5,826.9|AN,47.39,47.46|AON,115.07,115.45|APA,57.49,57.52|APC,69.44,69.48|APD,139.35,139.45|APH,68.49,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.81,179.91|AVGO,204.4,204.53|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.34,78.36|AZO,739.91,742.01|BA,165.93,166.0|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.87,39.9|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.44,61.47|BIIB,274.03,274.12|BK,45.43,45.44|BLK,381.35,382.4|BLL,74.39,74.52|BMS,48.52,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.37|C,57.35,57.36|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.92,76.96|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.56,132.68|CBG,34.35,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,86.99,87.23|CCL,56.11,56.13|CELG,115.94,116.03|CERN,51.65,51.75|CF,35.01,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.81|CI,147.55,147.99|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.02,127.4|CMA,68.98,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,416.06,416.74|CMI,150.52,150.73|CMS,42.82,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.12,88.16|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.11|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.89,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.89,112.9|D,72.63,72.65|DAL,49.21,49.23|DD,76.74,76.78|DE,110.07,110.08|DFS,68.71,68.75|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.32,30.33|DHR,83.7,83.71|DIS,108.97,108.98|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.18,74.19|DLTR,78.6,78.63|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.09|DOV,79.38,79.47|DOW,60.61,60.62|DPS,93.54,93.57|DRI,76.29,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.79,85.81|EBAY,33.42,33.43|ECL,120.65,120.8|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.43,82.65|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.34|EOG,101.61,101.7|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.65,67.7|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.47,35.48|ETN,71.0,71.04|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.13,123.25|F,12.49,12.5|FAST,50.43,50.46|FB,134.42,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.35,26.36|FLIR,36.05,36.09|FLR,55.61,55.66|FLS,51.03,51.08|FMC,57.31,57.36|FOSL,22.62,22.68|FOXA,30.08,30.09|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.38,66.4|GIS,62.9,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.57,813.8|GOOGL,834.77,835.18|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.41,241.45|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.71,56.75|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.19,139.22|HES,52.84,52.85|HIG,47.57,47.6|HOG,57.03,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.18,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.51|HUM,205.09,205.36|IBM,177.77,177.81|ICE,57.15,57.16|IFF,117.45,117.74|INTC,35.15,35.16|INTU,116.97,117.02|IP,52.45,52.47|IPG,24.18,24.19|IR,81.85,81.9|IRM,37.26,37.29|ISRG,703.94,704.89|ITW,127.32,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.2,57.28|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.51,44.54|K,75.85,75.86|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,67.05|KO,40.89,40.9|KORS,38.01,38.02|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.17,86.21|L,46.44,46.47|LB,58.55,58.59|LEG,48.81,48.88|LEN,46.09,46.14|LH,134.8,134.88|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.84|LM,34.93,34.98|LMT,260.09,260.28|LNC,70.26,70.36|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.92,116.01|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.58,57.62|LYB,92.07,92.12|M,31.78,31.79|MA,107.35,107.39|MAC,68.48,68.68|MAR,86.57,86.65|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.25,70.28|MCK,139.35,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.94,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.01,71.03|MMM,178.97,179.03|MNK,48.56,48.58|MNST,43.86,43.88|MO,72.28,72.29|MON,107.65,107.76|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.36,44.38|MSFT,64.13,64.14|MSI,77.97,78.05|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.85,38.86|NBR,15.95,15.96|NDAQ,69.26,69.5|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.56,37.57|NFLX,144.69,144.74|NFX,42.07,42.11|NI,22.37,22.38|NKE,56.13,56.14|NLSN,44.11,44.13|NOC,235.62,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.79,120.92|NTAP,39.29,39.31|NTRS,85.35,85.51|NU,52.54,52.54|NUE,61.05,61.13|NVDA,115.36,115.46|NWL,46.28,46.32|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.15,55.18|OMC,84.96,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.61,1635.0|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,78.97|PRU,108.39,108.5|PSA,218.27,219.08|PSX,79.48,79.56|PVH,88.56,88.7|PWR,36.85,36.89|PX,116.0,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.38,76.52|RAI,60.54,60.55|REGN,362.97,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.92,78.97|RIG,13.35,13.36|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.48,204.66|ROST,67.99,68.03|RRC,33.64,33.67|RSG,58.17,58.2|RTN,150.0,150.06|SBUX,56.05,56.06|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.32|SO,48.91,48.93|SPG,182.37,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.6,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.48,46.49|STZ,155.18,155.25|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.34,41.35|TAP,96.46,96.5|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.45,65.46|THC,18.91,18.92|TIF,80.98,81.03|TJX,76.23,76.26|TMK,74.72,74.84|TMO,154.98,155.02|TRIP,52.15,52.21|TROW,69.01,69.06|TRV,119.57,119.61|TSCO,73.47,73.5|TSN,64.89,64.94|TSO,87.49,87.54|TSS,53.35,53.36|TWC,0.0,0.0|TWX,96.28,96.29|TXN,74.99,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.2,116.34|UNH,161.07,161.1|UNM,47.43,47.44|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.75,26.82|URI,125.65,125.91|USB,53.58,53.59|UTX,111.02,111.04|V,85.57,85.58|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.77|VLO,67.37,67.39|VMC,123.82,123.95|VNO,106.08,106.42|VRSN,83.5,83.55|VRTX,88.26,88.31|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.96,77.0|WEC,57.38,57.42|WFC,56.83,56.84|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.87,98.99|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.96|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.2|ZION,43.14,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:16.586Z|1|||||||||A,50.31,50.35|AA,38.01,38.1|AAPL,132.4,132.41|ABBV,60.36,60.38|ABC,90.36,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.26,76.3|ADM,43.58,43.59|ADP,97.7,97.74|ADS,225.35,226.07|ADSK,82.87,82.94|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.35,121.52|AFL,69.96,69.97|AGN,246.03,246.18|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.02,92.26|AKAM,63.91,63.94|ALL,78.73,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.7,126.97|AMAT,35.43,35.44|AME,53.38,53.41|AMG,165.92,166.02|AMGN,167.44,167.56|AMP,123.83,123.95|AMT,105.33,105.37|AMZN,826.5,826.9|AN,47.39,47.46|AON,115.06,115.45|APA,57.49,57.52|APC,69.45,69.48|APD,139.35,139.45|APH,68.61,68.91|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.81,179.91|AVGO,204.4,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.91,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.85,39.88|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.69,40.72|BHI,61.44,61.47|BIIB,274.03,274.12|BK,45.44,45.46|BLK,381.33,382.4|BLL,74.48,74.52|BMS,48.56,48.86|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.01,133.37|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.56,132.68|CBG,34.35,34.38|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.0,87.23|CCL,56.11,56.13|CELG,115.94,116.03|CERN,51.67,51.71|CF,35.02,35.04|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.81|CI,147.4,147.99|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.02,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.68|CMG,416.06,416.44|CMI,150.54,150.81|CMS,42.82,42.85|CNP,26.5,26.51|CNX,17.19,17.2|COF,88.15,88.23|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.11|COST,171.55,171.58|COV,106.71,106.71|CPB,63.14,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,79.1,79.27|CVX,112.89,112.91|D,72.57,72.7|DAL,49.21,49.23|DD,76.73,76.78|DE,110.07,110.08|DFS,68.76,68.8|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.32,30.33|DHR,83.7,83.71|DIS,108.97,108.98|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.19|DLTR,78.6,78.63|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.38,79.47|DOW,60.61,60.62|DPS,93.51,93.68|DRI,76.29,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.81,85.84|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.44,82.64|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.34|EOG,101.69,101.7|EQR,61.69,61.76|EQT,65.15,65.17|ESRX,67.65,67.71|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.04|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.11,123.25|F,12.49,12.5|FAST,50.44,50.46|FB,134.42,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.61,55.66|FLS,51.03,51.06|FMC,57.31,57.44|FOSL,22.62,22.68|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.66,183.86|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.3,813.81|GOOGL,834.77,835.18|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.42,241.5|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.72,56.75|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.84,52.86|HIG,47.59,47.6|HOG,57.03,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.18,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.09,205.32|IBM,177.75,177.81|ICE,57.15,57.16|IFF,117.63,118.0|INTC,35.15,35.16|INTU,116.97,117.02|IP,52.45,52.47|IPG,24.18,24.19|IR,81.85,81.9|IRM,37.26,37.29|ISRG,703.94,704.89|ITW,127.6,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.24,57.27|JNJ,115.5,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.52,44.63|K,75.84,75.86|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,67.05|KO,40.89,40.9|KORS,38.0,38.01|KR,33.2,33.23|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.17,86.21|L,46.44,46.47|LB,58.55,58.59|LEG,48.81,48.88|LEN,46.09,46.14|LH,134.8,134.87|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.86|LM,34.93,34.98|LMT,260.09,260.26|LNC,70.27,70.38|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.92,116.01|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.59,57.62|LYB,92.09,92.12|M,31.78,31.79|MA,107.35,107.39|MAC,68.48,68.79|MAR,86.57,86.6|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.25,70.28|MCK,139.35,139.39|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.01,71.02|MMM,178.99,179.03|MNK,48.56,48.58|MNST,43.86,43.88|MO,72.28,72.29|MON,107.65,107.76|MOS,32.5,32.51|MPC,49.76,49.78|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.3,69.55|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.69,144.74|NFX,42.06,42.17|NI,22.37,22.38|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,235.65,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.81,120.92|NTAP,39.29,39.31|NTRS,85.36,85.56|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.41,115.5|NWL,46.28,46.3|NWSA,13.24,13.26|OI,19.92,19.93|OKE,55.15,55.18|OMC,84.96,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.61,1635.0|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,79.2|PRU,108.28,108.5|PSA,218.27,219.08|PSX,79.48,79.56|PVH,88.55,88.7|PWR,36.85,36.89|PX,116.01,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.54,60.55|REGN,363.16,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.97|RIG,13.35,13.36|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.48,204.66|ROST,68.01,68.03|RRC,33.64,33.67|RSG,58.17,58.19|RTN,150.0,150.09|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.31,77.33|SO,48.91,48.93|SPG,182.37,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.5,46.51|STZ,155.19,155.25|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.46,52.48|T,41.34,41.35|TAP,96.41,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.42,65.45|THC,18.91,18.92|TIF,80.99,81.04|TJX,76.23,76.26|TMK,74.72,74.84|TMO,154.98,155.02|TRIP,52.08,52.2|TROW,69.01,69.06|TRV,119.57,119.61|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.54|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.01|TXT,48.81,48.83|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.34|UNH,161.03,161.09|UNM,47.43,47.45|UNP,108.21,108.29|UPS,106.74,106.76|URBN,26.81,26.82|URI,125.65,125.91|USB,53.59,53.6|UTX,111.07,111.1|V,85.57,85.58|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.77|VLO,67.37,67.39|VMC,123.82,123.95|VNO,106.08,106.42|VRSN,83.5,83.54|VRTX,88.26,88.36|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.89,98.99|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.94,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:21.610Z|1|||||||||A,50.31,50.35|AA,38.03,38.1|AAPL,132.4,132.41|ABBV,60.36,60.38|ABC,90.37,90.5|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.26,76.3|ADM,43.58,43.6|ADP,97.7,97.76|ADS,225.39,226.07|ADSK,82.86,82.88|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.35,121.52|AFL,69.96,69.97|AGN,246.04,246.15|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.16,92.26|AKAM,63.91,63.94|ALL,78.73,78.78|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.7,126.97|AMAT,35.43,35.44|AME,53.38,53.41|AMG,165.92,166.02|AMGN,167.46,167.49|AMP,123.83,123.95|AMT,105.33,105.39|AMZN,826.5,826.9|AN,47.39,47.46|AON,115.06,115.45|APA,57.49,57.54|APC,69.45,69.48|APD,139.35,139.46|APH,68.61,68.91|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.81,179.91|AVGO,204.4,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,740.23,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.44,61.47|BIIB,274.03,274.12|BK,45.44,45.45|BLK,381.26,382.4|BLL,74.48,74.52|BMS,48.56,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.58,132.68|CBG,34.38,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.11,56.13|CELG,115.94,116.03|CERN,51.66,51.71|CF,35.02,35.04|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.81|CI,147.4,147.56|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.02,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.68|CMG,416.06,416.44|CMI,150.54,150.81|CMS,42.82,42.85|CNP,26.5,26.51|CNX,17.19,17.2|COF,88.15,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.11|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.25,116.44|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,79.1,79.11|CVX,112.89,112.91|D,72.63,72.7|DAL,49.22,49.23|DD,76.73,76.78|DE,110.07,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.32,30.33|DHR,83.7,83.73|DIS,108.95,108.98|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.19|DLTR,78.6,78.66|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.38,79.47|DOW,60.61,60.62|DPS,93.51,93.68|DRI,76.29,76.38|DTE,97.21,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.8,85.85|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.46,82.64|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.34|EOG,101.71,101.81|EQR,61.67,61.76|EQT,65.15,65.17|ESRX,67.65,67.75|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.44,35.47|ETN,71.0,71.06|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.11,123.25|F,12.49,12.5|FAST,50.44,50.46|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.62,55.65|FLS,51.01,51.06|FMC,57.31,57.44|FOSL,22.66,22.7|FOXA,30.09,30.1|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.39,66.41|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.48,813.81|GOOGL,835.0,835.18|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.45|GT,33.58,33.6|GWW,254.39,255.05|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.46,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.84,52.86|HIG,47.59,47.61|HOG,57.03,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.18,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.45,107.59|HUM,205.19,205.32|IBM,177.75,177.79|ICE,57.15,57.16|IFF,117.63,118.0|INTC,35.15,35.16|INTU,116.97,117.02|IP,52.45,52.47|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.26,37.28|ISRG,703.94,704.89|ITW,127.6,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.24,57.27|JNJ,115.49,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.52,44.63|K,75.84,75.86|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,67.05|KO,40.89,40.9|KORS,37.97,38.01|KR,33.2,33.23|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.17,86.21|L,46.44,46.47|LB,58.55,58.59|LEG,48.86,48.87|LEN,46.09,46.12|LH,134.8,134.87|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.86|LM,34.93,34.96|LMT,260.09,260.26|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.82,115.99|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.59,57.62|LYB,92.09,92.12|M,31.77,31.79|MA,107.35,107.39|MAC,68.48,68.71|MAR,86.57,86.6|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.27,70.3|MCK,139.37,139.39|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.94,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.01,71.02|MMM,178.97,179.03|MNK,48.57,48.58|MNST,43.86,43.88|MO,72.28,72.29|MON,107.65,107.81|MOS,32.5,32.51|MPC,49.77,49.85|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,164.82|MU,23.97,23.98|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.3,69.55|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.55,37.56|NFLX,144.69,144.74|NFX,42.06,42.09|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.11,44.12|NOC,235.65,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.81,120.94|NTAP,39.29,39.31|NTRS,85.36,85.54|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.46,115.6|NWL,46.28,46.3|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.15,55.18|OMC,84.96,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1635.0|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,79.14|PRU,108.3,108.5|PSA,218.47,219.08|PSX,79.52,79.57|PVH,88.55,88.74|PWR,36.85,36.88|PX,116.01,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.54,60.55|REGN,363.32,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.97|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.64|ROST,68.01,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.09|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.37,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.5,46.51|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.34,41.35|TAP,96.44,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.02,81.04|TJX,76.23,76.26|TMK,74.77,74.8|TMO,154.98,155.02|TRIP,52.13,52.18|TROW,69.04,69.09|TRV,119.57,119.61|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.54|TSS,53.35,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.01|TXT,48.81,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.04,161.1|UNM,47.42,47.45|UNP,108.21,108.29|UPS,106.71,106.76|URBN,26.81,26.82|URI,125.65,125.91|USB,53.59,53.6|UTX,111.07,111.1|V,85.56,85.58|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.76|VLO,67.38,67.48|VMC,123.8,123.91|VNO,106.3,106.42|VRSN,83.5,83.55|VRTX,88.26,88.33|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.94,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.91,99.03|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.94,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:26.636Z|1|||||||||A,50.31,50.35|AA,38.03,38.1|AAPL,132.39,132.4|ABBV,60.36,60.37|ABC,90.35,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.27,76.34|ADM,43.58,43.59|ADP,97.7,97.76|ADS,225.39,226.07|ADSK,82.86,82.88|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.32,121.52|AFL,69.96,69.97|AGN,246.04,246.11|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.12,92.26|AKAM,63.91,63.94|ALL,78.74,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.42,35.43|AME,53.38,53.41|AMG,165.94,166.02|AMGN,167.46,167.56|AMP,123.83,123.95|AMT,105.36,105.39|AMZN,826.5,826.9|AN,47.39,47.46|AON,115.06,115.45|APA,57.5,57.52|APC,69.45,69.48|APD,139.35,139.52|APH,68.61,68.91|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.81,179.91|AVGO,204.4,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,740.23,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.44,61.46|BIIB,274.05,274.35|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.48,74.52|BMS,48.56,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.63,132.71|CBG,34.36,34.39|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.13,56.16|CELG,115.94,116.03|CERN,51.67,51.71|CF,35.02,35.04|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.56|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.33,127.35|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.68|CMG,416.06,416.44|CMI,150.51,150.66|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.19,17.21|COF,88.15,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.12|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.1,79.11|CVX,112.89,112.91|D,72.63,72.65|DAL,49.21,49.23|DD,76.73,76.78|DE,110.07,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.32,30.33|DHR,83.7,83.73|DIS,108.97,108.98|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.18,74.19|DLTR,78.6,78.66|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.38,79.47|DOW,60.61,60.62|DPS,93.51,93.7|DRI,76.21,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.8,85.85|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.46,82.63|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.34|EOG,101.67,101.78|EQR,61.67,61.76|EQT,65.15,65.17|ESRX,67.65,67.76|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.04|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.11,123.25|F,12.49,12.5|FAST,50.46,50.47|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.62,55.66|FLS,51.01,51.06|FMC,57.31,57.44|FOSL,22.66,22.7|FOXA,30.09,30.1|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.39,66.41|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.33|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.45|GT,33.58,33.6|GWW,254.39,255.05|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.84,52.86|HIG,47.59,47.61|HOG,57.03,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.18,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.37,107.58|HUM,205.19,205.32|IBM,177.75,177.79|ICE,57.15,57.16|IFF,117.63,118.0|INTC,35.15,35.16|INTU,116.86,117.02|IP,52.45,52.47|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.26,37.28|ISRG,703.67,704.89|ITW,127.6,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.24,57.27|JNJ,115.49,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.52,44.63|K,75.84,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.56,22.57|KMX,66.96,67.05|KO,40.89,40.9|KORS,37.95,38.02|KR,33.19,33.22|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.17,86.21|L,46.45,46.48|LB,58.55,58.59|LEG,48.77,48.88|LEN,46.09,46.12|LH,134.8,134.87|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.86|LM,34.94,34.96|LMT,260.09,260.28|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.82,115.99|LUK,23.91,23.92|LUV,54.54,54.57|LVLT,57.58,57.62|LYB,92.09,92.12|M,31.77,31.79|MA,107.35,107.39|MAC,68.48,68.79|MAR,86.57,86.6|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.27,70.3|MCK,139.37,139.39|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.96|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.01,71.02|MMM,178.97,179.03|MNK,48.57,48.58|MNST,43.86,43.88|MO,72.26,72.28|MON,107.65,107.81|MOS,32.5,32.51|MPC,49.77,49.9|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,164.99|MU,23.97,23.98|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.28,69.46|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.57,37.58|NFLX,144.64,144.72|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.1,44.13|NOC,235.65,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.81,120.94|NTAP,39.29,39.31|NTRS,85.36,85.54|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.46,115.59|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.12,55.17|OMC,84.96,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1632.14,1634.89|PCP,234.94,234.94|PDCO,42.89,42.93|PEG,43.22,43.23|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.49,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.48,35.49|PRGO,78.92,79.17|PRU,108.3,108.5|PSA,218.52,219.08|PSX,79.49,79.56|PVH,88.55,88.74|PWR,36.85,36.88|PX,116.01,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.54,60.56|REGN,363.32,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.97|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.64|ROST,68.0,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.09|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.37,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.5,46.51|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.34,41.35|TAP,96.44,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.04,81.05|TJX,76.23,76.26|TMK,74.77,74.8|TMO,154.98,155.02|TRIP,52.08,52.13|TROW,69.04,69.09|TRV,119.61,119.67|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.54|TSS,53.35,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.01|TXT,48.81,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.04,161.1|UNM,47.42,47.45|UNP,108.26,108.29|UPS,106.71,106.76|URBN,26.81,26.82|URI,125.65,125.91|USB,53.59,53.6|UTX,111.07,111.1|V,85.56,85.57|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.75|VLO,67.4,67.45|VMC,123.8,123.91|VNO,106.3,106.42|VRSN,83.5,83.55|VRTX,88.26,88.31|VTR,61.25,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.93,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.91,99.06|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:31.657Z|1|||||||||A,50.33,50.35|AA,38.03,38.1|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.36,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.3,76.34|ADM,43.58,43.59|ADP,97.7,97.76|ADS,225.35,226.07|ADSK,82.86,82.88|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.32,121.52|AFL,69.96,69.97|AGN,246.05,246.1|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.12,92.26|AKAM,63.91,63.94|ALL,78.74,78.78|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.42,35.43|AME,53.38,53.41|AMG,165.94,166.02|AMGN,167.46,167.56|AMP,123.83,123.95|AMT,105.36,105.41|AMZN,826.5,826.9|AN,47.39,47.46|AON,115.06,115.45|APA,57.5,57.52|APC,69.45,69.48|APD,139.35,139.46|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.81,179.91|AVGO,204.4,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,740.23,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.42,46.43|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.44,61.46|BIIB,274.05,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.48,74.52|BMS,48.66,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.63,132.71|CBG,34.37,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.13,56.16|CELG,115.94,116.03|CERN,51.66,51.71|CF,35.02,35.04|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.56|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.33,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.66,118.68|CMG,416.06,416.44|CMI,150.51,150.66|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.18,17.21|COF,88.15,88.21|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.12|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.41|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,79.1,79.11|CVX,112.89,112.91|D,72.63,72.65|DAL,49.21,49.23|DD,76.71,76.74|DE,110.07,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.3,30.32|DHR,83.7,83.73|DIS,108.98,109.0|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.27|DLTR,78.51,78.6|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.07,17.08|DOV,79.4,79.47|DOW,60.6,60.61|DPS,93.55,93.57|DRI,76.21,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.79,85.85|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.46,82.63|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.33,63.34|EOG,101.67,101.78|EQR,61.67,61.76|EQT,65.15,65.17|ESRX,67.65,67.76|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.04|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.11,123.25|F,12.49,12.5|FAST,50.46,50.47|FB,134.42,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.13,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.62,55.66|FLS,51.02,51.06|FMC,57.31,57.44|FOSL,22.62,22.7|FOXA,30.09,30.1|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.87|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.39,66.4|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.35|GNW,3.44,3.45|GOOG,813.58,813.81|GOOGL,835.0,835.24|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.45|GT,33.58,33.6|GWW,254.39,255.05|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.84,52.86|HIG,47.59,47.61|HOG,57.04,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.9,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.18,105.27|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.54|HUM,205.19,205.32|IBM,177.75,177.79|ICE,57.15,57.16|IFF,117.63,118.0|INTC,35.15,35.16|INTU,116.84,117.02|IP,52.46,52.47|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.28,37.3|ISRG,703.67,704.89|ITW,127.6,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.23,57.27|JNJ,115.49,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.48,44.63|K,75.84,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.56,22.57|KMX,66.96,67.05|KO,40.89,40.9|KORS,37.95,38.01|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.18,86.21|L,46.45,46.47|LB,58.55,58.59|LEG,48.77,48.88|LEN,46.09,46.12|LH,134.8,134.87|LLL,162.6,162.7|LLTC,63.41,63.42|LLY,77.82,77.86|LM,34.94,34.96|LMT,260.09,260.28|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.82,116.01|LUK,23.91,23.92|LUV,54.54,54.57|LVLT,57.58,57.62|LYB,92.09,92.11|M,31.77,31.79|MA,107.35,107.38|MAC,68.48,68.79|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.28,70.29|MCK,139.37,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.92,75.98|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.92,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.12,230.69|MMC,71.01,71.02|MMM,178.97,179.03|MNK,48.38,48.62|MNST,43.86,43.88|MO,72.26,72.28|MON,107.65,107.78|MOS,32.5,32.51|MPC,49.77,49.9|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,164.99|MU,23.97,23.98|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.28,69.51|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.56,37.58|NFLX,144.66,144.72|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.1,44.13|NOC,235.65,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.81,120.94|NTAP,39.29,39.31|NTRS,85.36,85.54|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.46,115.54|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.14,55.19|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.89|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.22,43.23|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.49,88.51|PGR,37.43,37.44|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.8,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.92,79.17|PRU,108.3,108.5|PSA,218.52,219.08|PSX,79.49,79.56|PVH,88.55,88.74|PWR,36.85,36.88|PX,116.01,116.02|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.54,60.56|REGN,363.32,363.87|RF,14.92,14.93|RHI,47.22,47.31|RHT,78.87,78.97|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.64|ROST,67.98,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.37,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.5,46.52|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.34,41.35|TAP,96.44,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.23,76.26|TMK,74.77,74.8|TMO,154.98,155.02|TRIP,52.1,52.13|TROW,69.04,69.09|TRV,119.61,119.69|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.54|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.0,75.01|TXT,48.81,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.04,161.1|UNM,47.42,47.45|UNP,108.26,108.29|UPS,106.71,106.76|URBN,26.81,26.82|URI,125.72,126.0|USB,53.59,53.6|UTX,111.07,111.1|V,85.56,85.57|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.75|VLO,67.4,67.45|VMC,123.8,123.91|VNO,106.3,106.42|VRSN,83.5,83.55|VRTX,88.26,88.31|VTR,61.25,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.93,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.81|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.91,99.06|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:36.688Z|1|||||||||A,50.33,50.36|AA,38.03,38.1|AAPL,132.38,132.39|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.3,76.34|ADM,43.58,43.59|ADP,97.72,97.76|ADS,225.35,226.07|ADSK,82.85,82.88|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.32,121.44|AFL,69.96,69.97|AGN,246.1,246.12|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.12,92.34|AKAM,63.91,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.42,35.43|AME,53.38,53.41|AMG,165.94,166.02|AMGN,167.45,167.56|AMP,123.83,124.1|AMT,105.36,105.41|AMZN,826.5,826.81|AN,47.39,47.44|AON,115.06,115.45|APA,57.5,57.52|APC,69.45,69.47|APD,139.35,139.52|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.81,179.95|AVGO,204.44,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,740.45,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.43,46.44|BBY,44.42,44.43|BCR,240.01,240.59|BDX,178.1,178.19|BEN,40.7,40.72|BHI,61.44,61.46|BIIB,274.05,274.12|BK,45.45,45.46|BLK,381.33,382.4|BLL,74.44,74.52|BMS,48.66,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.37,57.38|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.71|CBG,34.37,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.13,56.16|CELG,115.96,116.08|CERN,51.67,51.73|CF,35.02,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.56|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.32,127.35|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.66,118.68|CMG,416.06,416.44|CMI,150.52,150.66|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.19,17.21|COF,88.15,88.19|COG,23.94,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.11,50.12|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.68,57.69|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.11,79.14|CVX,112.89,112.91|D,72.63,72.65|DAL,49.22,49.23|DD,76.71,76.74|DE,110.07,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.67|DHI,30.3,30.32|DHR,83.7,83.73|DIS,108.99,109.01|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.28|DLTR,78.53,78.62|DNB,101.0,101.07|DNR,3.6,3.61|DO,17.06,17.07|DOV,79.4,79.47|DOW,60.6,60.61|DPS,93.51,93.57|DRI,76.3,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.84|DVN,45.52,45.54|EA,85.8,85.82|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,130.02,130.24|EIX,74.89,74.9|EL,82.48,82.63|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.31,63.33|EOG,101.71,101.81|EQR,61.66,61.76|EQT,65.16,65.19|ESRX,67.64,67.76|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.04|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.11,123.3|F,12.49,12.5|FAST,50.46,50.47|FB,134.42,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.14,109.16|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.62,55.66|FLS,51.02,51.06|FMC,57.31,57.44|FOSL,22.62,22.7|FOXA,30.09,30.1|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.66,183.84|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.42,66.44|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.27|GPC,98.85,99.09|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.45|GT,33.58,33.59|GWW,254.39,255.05|HAL,56.72,56.74|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.87,52.88|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.53|HUM,205.09,205.36|IBM,177.75,177.79|ICE,57.15,57.16|IFF,117.63,118.04|INTC,35.15,35.16|INTU,116.87,117.02|IP,52.46,52.47|IPG,24.18,24.19|IR,81.85,81.88|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.6,127.65|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.23,57.27|JNJ,115.49,115.51|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.52,44.63|K,75.84,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.56,22.57|KMX,66.96,67.05|KO,40.89,40.9|KORS,37.95,38.01|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.19,86.21|L,46.45,46.47|LB,58.56,58.59|LEG,48.77,48.91|LEN,46.09,46.12|LH,134.8,134.87|LLL,162.64,162.83|LLTC,63.41,63.42|LLY,77.82,77.86|LM,34.94,34.96|LMT,260.09,260.28|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.54,54.57|LVLT,57.59,57.6|LYB,92.09,92.11|M,31.77,31.79|MA,107.35,107.38|MAC,68.48,68.79|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.29,70.3|MCK,139.39,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.95,220.2|MJN,87.31,87.32|MKC,97.19,97.25|MLM,230.21,230.69|MMC,71.01,71.02|MMM,178.97,179.03|MNK,48.54,48.62|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.81|MOS,32.5,32.51|MPC,49.77,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,125.13,125.22|NEM,37.56,37.58|NFLX,144.66,144.72|NFX,42.06,42.09|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.09,44.13|NOC,235.65,235.72|NOV,39.41,39.44|NRG,16.49,16.5|NSC,120.81,120.96|NTAP,39.29,39.31|NTRS,85.36,85.54|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.5,115.54|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.15,55.2|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.47,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.89|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.22,43.23|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.8,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.77|PNC,122.85,122.91|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.85,79.16|PRU,108.47,108.6|PSA,218.52,219.08|PSX,79.49,79.56|PVH,88.55,88.74|PWR,36.85,36.88|PX,115.96,116.03|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.53,60.54|REGN,363.37,363.87|RF,14.93,14.94|RHI,47.22,47.3|RHT,78.94,79.0|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.66|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.4,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.47|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.34,41.35|TAP,96.44,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.44,65.47|THC,18.91,18.92|TIF,81.04,81.13|TJX,76.18,76.26|TMK,74.72,74.84|TMO,154.97,155.02|TRIP,52.07,52.14|TROW,69.04,69.09|TRV,119.61,119.69|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.54|TSS,53.35,53.44|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.0,75.01|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.04,161.1|UNM,47.42,47.45|UNP,108.14,108.29|UPS,106.71,106.76|URBN,26.81,26.82|URI,125.72,125.85|USB,53.59,53.6|UTX,111.07,111.09|V,85.56,85.57|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.76|VLO,67.4,67.45|VMC,123.8,123.91|VNO,106.3,106.42|VRSN,83.5,83.55|VRTX,88.26,88.31|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.93,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.73,28.74|WMT,67.93,67.94|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.96,99.07|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:41.718Z|1|||||||||A,50.33,50.36|AA,38.03,38.1|AAPL,132.38,132.39|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.27,76.34|ADM,43.58,43.59|ADP,97.72,97.76|ADS,225.35,226.07|ADSK,82.85,82.88|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.35,121.45|AFL,69.96,69.98|AGN,245.99,246.13|AIG,65.54,65.57|AIV,45.44,45.58|AIZ,92.02,92.34|AKAM,63.91,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.42,35.43|AME,53.39,53.41|AMG,165.94,166.02|AMGN,167.45,167.56|AMP,123.83,124.1|AMT,105.36,105.39|AMZN,826.5,826.81|AN,47.4,47.44|AON,115.25,115.38|APA,57.5,57.54|APC,69.45,69.47|APD,139.35,139.52|APH,68.61,68.91|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.85,179.91|AVGO,204.41,204.51|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.91,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.86,240.59|BDX,178.13,178.24|BEN,40.7,40.72|BHI,61.44,61.46|BIIB,273.71,274.12|BK,45.45,45.46|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.37,57.38|CA,31.68,31.7|CAG,39.9,39.92|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.71|CBG,34.37,34.39|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.93,116.03|CERN,51.68,51.73|CF,35.03,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.56|CINF,70.65,70.75|CL,67.19,67.2|CLX,127.31,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.66,118.68|CMG,416.06,416.74|CMI,150.51,150.81|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.19,17.2|COF,88.15,88.19|COG,23.95,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.1,50.11|COST,171.55,171.58|COV,106.71,106.71|CPB,63.12,63.19|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.68,57.69|CTXS,78.58,78.59|CVC,0.0,0.0|CVS,79.11,79.12|CVX,112.89,112.91|D,72.63,72.65|DAL,49.21,49.23|DD,76.71,76.74|DE,110.07,110.08|DFS,68.74,68.8|DG,76.41,76.46|DGX,93.5,93.68|DHI,30.3,30.32|DHR,83.7,83.73|DIS,108.99,109.0|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.28|DLTR,78.53,78.62|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.4,79.49|DOW,60.59,60.61|DPS,93.51,93.57|DRI,76.3,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.81|DVN,45.52,45.53|EA,85.8,85.82|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,129.98,130.24|EIX,74.89,74.9|EL,82.48,82.63|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.31,63.32|EOG,101.72,101.81|EQR,61.75,61.76|EQT,65.16,65.19|ESRX,67.65,67.79|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.04|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.23,123.47|F,12.49,12.5|FAST,50.46,50.47|FB,134.41,134.42|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.14,109.16|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.62,55.66|FLS,51.02,51.06|FMC,57.31,57.44|FOSL,22.62,22.7|FOXA,30.09,30.1|FSLR,32.68,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.84|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.41|GIS,62.89,62.93|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.33|GPC,99.02,99.07|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.43|GT,33.58,33.6|GWW,254.39,255.05|HAL,56.73,56.74|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.24|HES,52.84,52.85|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.68,121.69|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.53|HUM,205.09,205.36|IBM,177.75,177.79|ICE,57.15,57.16|IFF,117.63,118.02|INTC,35.15,35.16|INTU,116.96,117.02|IP,52.46,52.47|IPG,24.19,24.2|IR,81.85,81.88|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.58,127.67|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.23,57.27|JNJ,115.53,115.54|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.49,44.52|K,75.84,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.56,22.57|KMX,66.96,66.99|KO,40.89,40.9|KORS,37.95,38.01|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.16,86.21|L,46.45,46.47|LB,58.5,58.56|LEG,48.78,48.91|LEN,46.09,46.12|LH,134.76,134.87|LLL,162.64,162.81|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.94,34.96|LMT,259.94,260.22|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.54,54.57|LVLT,57.59,57.6|LYB,92.09,92.11|M,31.77,31.79|MA,107.35,107.38|MAC,68.48,68.79|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.25,70.29|MCK,139.39,139.8|MCO,107.9,108.01|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.9,52.92|MHFI,0.0,0.0|MHK,218.78,219.9|MJN,87.32,87.33|MKC,97.19,97.25|MLM,230.16,230.69|MMC,70.99,71.02|MMM,178.97,179.02|MNK,48.54,48.57|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.8|MOS,32.5,32.51|MPC,49.77,49.79|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.33,7.34|NEE,124.88,125.22|NEM,37.57,37.58|NFLX,144.66,144.72|NFX,42.06,42.09|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.1,44.14|NOC,235.65,235.72|NOV,39.42,39.45|NRG,16.49,16.5|NSC,120.81,120.96|NTAP,39.29,39.31|NTRS,85.36,85.54|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.52,115.6|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.17,55.2|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.62,270.98|OXY,68.44,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.85|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.22,43.23|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.77|PNC,122.86,122.92|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.85,79.16|PRU,108.46,108.58|PSA,218.52,219.08|PSX,79.49,79.56|PVH,88.55,88.74|PWR,36.85,36.88|PX,115.96,116.03|PXD,194.57,195.2|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.39,76.47|RAI,60.53,60.54|REGN,363.37,363.87|RF,14.93,14.94|RHI,47.22,47.3|RHT,78.94,79.0|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.66|ROST,68.01,68.03|RRC,33.65,33.69|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.05,56.06|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.43,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.46|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.45,65.47|THC,18.91,18.92|TIF,81.06,81.13|TJX,76.17,76.26|TMK,74.72,74.84|TMO,154.84,154.98|TRIP,52.1,52.15|TROW,69.04,69.11|TRV,119.63,119.69|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.52|TSS,53.35,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.01|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.0,161.05|UNM,47.42,47.45|UNP,108.21,108.26|UPS,106.67,106.74|URBN,26.81,26.82|URI,125.72,126.0|USB,53.59,53.6|UTX,111.05,111.07|V,85.56,85.57|VAR,80.46,80.5|VFC,50.02,50.05|VIAB,43.74,43.75|VLO,67.4,67.45|VMC,123.86,123.91|VNO,106.3,106.42|VRSN,83.51,83.54|VRTX,88.27,88.31|VTR,61.25,61.4|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.01|WEC,57.36,57.42|WFC,56.84,56.85|WFM,30.36,30.37|WHR,173.93,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.96,99.07|XEC,132.16,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.16,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:46.745Z|1|||||||||A,50.33,50.36|AA,38.03,38.05|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.27,76.34|ADM,43.58,43.59|ADP,97.72,97.78|ADS,225.35,226.07|ADSK,82.85,82.97|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.23,121.44|AFL,69.96,69.98|AGN,245.92,246.13|AIG,65.54,65.57|AIV,45.47,45.58|AIZ,92.13,92.34|AKAM,63.91,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.42,35.43|AME,53.39,53.41|AMG,165.96,166.02|AMGN,167.45,167.56|AMP,123.83,124.18|AMT,105.36,105.39|AMZN,826.5,826.67|AN,47.4,47.44|AON,115.06,115.39|APA,57.5,57.54|APC,69.45,69.47|APD,139.35,139.52|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.85,179.91|AVGO,204.44,204.5|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.37|AZO,739.91,742.01|BA,165.93,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.87,39.88|BBT,46.43,46.44|BBY,44.4,44.43|BCR,239.86,240.59|BDX,178.14,178.28|BEN,40.7,40.72|BHI,61.42,61.44|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.39|C,57.37,57.38|CA,31.68,31.7|CAG,39.9,39.91|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.71|CBG,34.39,34.42|CBS,64.38,64.43|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.88,116.02|CERN,51.69,51.73|CF,35.03,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.99|CINF,70.65,70.75|CL,67.18,67.2|CLX,127.31,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.68|CMG,416.07,416.74|CMI,150.51,150.84|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.15,88.18|COG,23.95,23.97|COH,37.65,37.68|COL,90.9,91.05|COP,50.1,50.12|COST,171.55,171.58|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.96,80.97|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.11,79.12|CVX,112.89,112.9|D,72.63,72.65|DAL,49.21,49.23|DD,76.71,76.73|DE,110.05,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.68|DHI,30.3,30.32|DHR,83.7,83.71|DIS,108.99,109.0|DISCA,28.23,28.25|DISCK,27.41,27.42|DLPH,74.17,74.26|DLTR,78.53,78.64|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.05,17.06|DOV,79.4,79.47|DOW,60.59,60.61|DPS,93.51,93.57|DRI,76.21,76.38|DTE,97.23,97.24|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,64.86|DVN,45.51,45.53|EA,85.81,85.85|EBAY,33.42,33.43|ECL,120.66,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.89,74.9|EL,82.48,82.63|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.3,63.32|EOG,101.72,101.75|EQR,61.75,61.76|EQT,65.16,65.19|ESRX,67.65,67.67|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.03|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,123.23,123.34|F,12.49,12.5|FAST,50.46,50.47|FB,134.35,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.14,109.16|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.6,55.66|FLS,51.02,51.06|FMC,57.31,57.44|FOSL,22.62,22.7|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.84|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.42|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.33|GPC,99.02,99.07|GPS,24.2,24.21|GRMN,49.57,49.6|GS,241.34,241.42|GT,33.58,33.6|GWW,254.28,254.94|HAL,56.71,56.73|HAR,111.06,111.08|HAS,97.49,97.57|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.83,52.85|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.68|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.49,107.53|HUM,205.09,205.36|IBM,177.71,177.76|ICE,57.15,57.16|IFF,117.63,117.87|INTC,35.15,35.16|INTU,116.96,117.02|IP,52.46,52.47|IPG,24.19,24.2|IR,81.85,81.87|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.58,127.67|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,57.23,57.25|JNJ,115.52,115.53|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.48,44.56|K,75.85,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,66.99|KO,40.89,40.9|KORS,37.95,38.01|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.14,86.21|L,46.45,46.47|LB,58.5,58.56|LEG,48.79,48.9|LEN,46.09,46.12|LH,134.76,134.87|LLL,162.34,163.07|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.17|LNC,70.28,70.39|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.53,54.55|LVLT,57.59,57.6|LYB,92.09,92.11|M,31.77,31.78|MA,107.35,107.38|MAC,68.49,68.79|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.24,70.28|MCK,139.34,139.42|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.9,52.92|MHFI,0.0,0.0|MHK,218.78,219.9|MJN,87.32,87.33|MKC,97.19,97.25|MLM,230.12,230.56|MMC,70.99,71.01|MMM,178.97,179.01|MNK,48.44,48.55|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.78|MOS,32.5,32.51|MPC,49.77,49.79|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.55,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,125.02,125.22|NEM,37.57,37.59|NFLX,144.66,144.72|NFX,42.06,42.09|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,235.65,235.72|NOV,39.42,39.45|NRG,16.49,16.5|NSC,120.81,120.95|NTAP,39.29,39.31|NTRS,85.36,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.47,115.61|NWL,46.3,46.33|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.17,55.2|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.55,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.22,43.23|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.58,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.86,122.95|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.92,79.16|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.49,79.56|PVH,88.55,88.74|PWR,36.81,36.86|PX,115.96,116.03|PXD,194.57,194.83|QCOM,53.68,53.69|QEP,17.16,17.18|R,76.39,76.47|RAI,60.53,60.54|REGN,363.37,363.87|RF,14.93,14.94|RHI,47.22,47.32|RHT,78.94,79.0|RIG,13.36,13.37|RL,78.97,79.05|ROK,151.39,151.5|ROP,204.49,204.66|ROST,68.01,68.03|RRC,33.65,33.69|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.44,82.45|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.4,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.46|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.34,41.35|TAP,96.41,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.45|THC,18.91,18.92|TIF,81.06,81.14|TJX,76.17,76.24|TMK,74.72,74.84|TMO,154.84,154.98|TRIP,52.13,52.15|TROW,69.04,69.11|TRV,119.63,119.69|TSCO,73.47,73.51|TSN,64.92,64.93|TSO,87.49,87.52|TSS,53.35,53.44|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.0|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.23,116.44|UNH,161.02,161.05|UNM,47.44,47.48|UNP,108.19,108.29|UPS,106.69,106.74|URBN,26.81,26.82|URI,125.72,126.0|USB,53.6,53.61|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.5|VFC,49.97,50.03|VIAB,43.73,43.75|VLO,67.4,67.45|VMC,123.8,123.9|VNO,106.3,106.42|VRSN,83.51,83.54|VRTX,88.27,88.31|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.01|WEC,57.36,57.42|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.01,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.73,28.74|WMT,67.89,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.91,99.05|XEC,132.16,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.92,57.96|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.16,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:51.793Z|1|||||||||A,50.33,50.36|AA,38.03,38.05|AAPL,132.33,132.34|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.2|ADI,76.27,76.34|ADM,43.58,43.59|ADP,97.7,97.76|ADS,225.35,226.07|ADSK,82.85,82.97|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.94|AES,11.5,11.51|AET,121.22,121.44|AFL,69.96,69.98|AGN,245.92,246.13|AIG,65.54,65.57|AIV,45.47,45.58|AIZ,92.02,92.34|AKAM,63.87,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.42,35.43|AME,53.4,53.41|AMG,165.96,166.02|AMGN,167.45,167.56|AMP,123.83,124.18|AMT,105.36,105.39|AMZN,826.5,826.67|AN,47.4,47.44|AON,115.06,115.39|APA,57.5,57.51|APC,69.45,69.47|APD,139.35,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.56,179.91|AVGO,204.44,204.5|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.91,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.85,39.88|BBT,46.43,46.44|BBY,44.4,44.42|BCR,239.86,240.59|BDX,178.14,178.28|BEN,40.7,40.72|BHI,61.42,61.44|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.47|BXP,133.02,133.39|C,57.37,57.39|CA,31.68,31.7|CAG,39.9,39.91|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.64,132.71|CBG,34.4,34.42|CBS,64.36,64.43|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.88,116.02|CERN,51.67,51.74|CF,35.03,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.99|CINF,70.65,70.75|CL,67.18,67.19|CLX,127.31,127.39|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.56,118.68|CMG,416.07,416.86|CMI,150.51,150.7|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.15,88.25|COG,23.95,23.97|COH,37.64,37.65|COL,90.9,91.05|COP,50.1,50.12|COST,171.55,171.58|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.26,116.36|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.55,78.6|CVC,0.0,0.0|CVS,79.1,79.12|CVX,112.89,112.9|D,72.63,72.65|DAL,49.19,49.21|DD,76.71,76.73|DE,110.05,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.5,93.68|DHI,30.3,30.31|DHR,83.7,83.71|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.26|DLTR,78.53,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.03,17.06|DOV,79.4,79.47|DOW,60.59,60.61|DPS,93.51,93.57|DRI,76.21,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,65.01|DVN,45.51,45.53|EA,85.81,85.84|EBAY,33.42,33.43|ECL,120.66,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.89,74.9|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.28,63.32|EOG,101.73,101.74|EQR,61.75,61.76|EQT,65.11,65.18|ESRX,67.65,67.72|ESS,228.34,228.88|ESV,10.74,10.75|ETFC,35.45,35.47|ETN,71.0,71.03|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.79,34.8|EXPD,54.46,54.5|EXPE,122.89,123.23|F,12.49,12.5|FAST,50.46,50.47|FB,134.34,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.6,55.64|FLS,51.02,51.06|FMC,57.33,57.44|FOSL,22.62,22.7|FOXA,30.09,30.1|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.83|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.42|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.19|GPC,99.02,99.07|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.42|GT,33.57,33.58|GWW,254.28,254.94|HAL,56.72,56.73|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.84,52.86|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.67|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.53|HUM,205.09,205.36|IBM,177.71,177.74|ICE,57.15,57.16|IFF,117.63,117.87|INTC,35.15,35.16|INTU,116.96,117.02|IP,52.45,52.46|IPG,24.19,24.2|IR,81.83,81.87|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.58,127.67|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.48,44.55|K,75.85,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,66.99|KO,40.89,40.9|KORS,37.95,38.01|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.14,86.21|L,46.45,46.47|LB,58.5,58.56|LEG,48.74,48.9|LEN,46.08,46.11|LH,134.76,134.87|LLL,162.62,163.07|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.33|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.59|LYB,92.04,92.08|M,31.76,31.77|MA,107.31,107.38|MAC,68.49,68.79|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.23,70.26|MCK,139.25,139.8|MCO,107.9,108.04|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.9,52.92|MHFI,0.0,0.0|MHK,218.78,219.9|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.96,71.01|MMM,178.95,179.01|MNK,48.53,48.56|MNST,43.86,43.88|MO,72.27,72.29|MON,107.65,107.78|MOS,32.5,32.51|MPC,49.77,49.79|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.15|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.55,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.32,7.34|NEE,125.02,125.22|NEM,37.56,37.58|NFLX,144.63,144.69|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,235.65,235.72|NOV,39.41,39.43|NRG,16.49,16.5|NSC,120.81,120.95|NTAP,39.29,39.3|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.48,115.61|NWL,46.3,46.33|NWSA,13.25,13.26|OI,19.92,19.93|OKE,55.17,55.24|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.46,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.83|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.21,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.58,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.74|PNC,122.86,122.95|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.85,79.16|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.49,79.57|PVH,88.55,88.74|PWR,36.81,36.86|PX,115.96,116.03|PXD,194.57,195.2|QCOM,53.67,53.68|QEP,17.17,17.18|R,76.39,76.47|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.3,47.32|RHT,78.94,79.0|RIG,13.36,13.37|RL,78.95,78.98|ROK,151.39,151.5|ROP,204.5,204.64|ROST,67.97,68.03|RRC,33.65,33.69|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.42,82.45|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.91,48.93|SPG,182.4,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.42,46.44|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.47|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.39,65.43|THC,18.91,18.92|TIF,81.06,81.14|TJX,76.19,76.26|TMK,74.72,74.84|TMO,154.79,154.98|TRIP,52.09,52.15|TROW,69.04,69.09|TRV,119.63,119.69|TSCO,73.47,73.51|TSN,64.93,64.95|TSO,87.49,87.52|TSS,53.35,53.44|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.01|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.23,116.44|UNH,161.02,161.05|UNM,47.44,47.48|UNP,108.19,108.32|UPS,106.72,106.74|URBN,26.79,26.83|URI,125.72,126.0|USB,53.6,53.61|UTX,111.06,111.08|V,85.55,85.56|VAR,80.46,80.5|VFC,49.97,50.03|VIAB,43.74,43.75|VLO,67.4,67.43|VMC,123.74,123.87|VNO,106.3,106.42|VRSN,83.51,83.55|VRTX,88.17,88.31|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.96,77.0|WEC,57.36,57.42|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.01,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.73,28.74|WMT,67.9,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.05|XEC,132.16,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.94,57.98|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.16,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:56:56.822Z|1|||||||||A,50.33,50.36|AA,38.03,38.05|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.28,76.34|ADM,43.58,43.59|ADP,97.68,97.76|ADS,225.35,226.07|ADSK,82.85,82.93|ADT,0.0,0.0|AEE,52.77,52.92|AEP,63.91,63.94|AES,11.5,11.51|AET,121.22,121.45|AFL,69.96,69.98|AGN,245.92,246.13|AIG,65.54,65.57|AIV,45.47,45.58|AIZ,92.02,92.31|AKAM,63.89,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,126.98|AMAT,35.42,35.43|AME,53.4,53.41|AMG,165.91,166.02|AMGN,167.45,167.56|AMP,123.83,124.18|AMT,105.36,105.41|AMZN,826.5,826.72|AN,47.4,47.44|AON,115.06,115.37|APA,57.5,57.54|APC,69.45,69.47|APD,139.35,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.62,179.91|AVGO,204.44,204.5|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.91,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.86,39.89|BBT,46.42,46.43|BBY,44.4,44.41|BCR,239.86,240.59|BDX,178.14,178.27|BEN,40.7,40.72|BHI,61.42,61.44|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.45|BXP,133.02,133.37|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.91|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.64,132.71|CBG,34.39,34.42|CBS,64.36,64.43|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.92,116.05|CERN,51.67,51.75|CF,35.03,35.05|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.76,76.8|CI,147.4,147.99|CINF,70.65,70.75|CL,67.18,67.19|CLX,127.31,127.39|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,416.07,416.86|CMI,150.51,150.7|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.15,88.25|COG,23.95,23.97|COH,37.64,37.65|COL,90.9,91.05|COP,50.1,50.12|COST,171.51,171.58|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.89,80.95|CSC,71.0,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.25,116.35|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.51,78.57|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.89,112.9|D,72.63,72.65|DAL,49.19,49.21|DD,76.7,76.71|DE,110.05,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.53,93.68|DHI,30.29,30.31|DHR,83.7,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.53,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.04,17.05|DOV,79.4,79.47|DOW,60.58,60.6|DPS,93.53,93.57|DRI,76.21,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,65.01|DVN,45.51,45.52|EA,85.82,85.84|EBAY,33.42,33.43|ECL,120.66,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.89,74.9|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.28,63.32|EOG,101.73,101.74|EQR,61.67,61.76|EQT,65.11,65.17|ESRX,67.67,67.72|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.45,35.47|ETN,71.0,71.03|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.78,34.79|EXPD,54.46,54.5|EXPE,123.02,123.23|F,12.49,12.5|FAST,50.46,50.47|FB,134.34,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.6,55.64|FLS,51.01,51.05|FMC,57.33,57.44|FOSL,22.67,22.7|FOXA,30.09,30.1|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.51,183.83|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.42|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.33|GPC,98.85,99.09|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.42|GT,33.57,33.58|GWW,254.28,254.94|HAL,56.72,56.73|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.85,52.86|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.67|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.22,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.53|HUM,205.12,205.36|IBM,177.71,177.74|ICE,57.15,57.16|IFF,117.66,117.87|INTC,35.15,35.16|INTU,116.84,117.02|IP,52.45,52.46|IPG,24.18,24.2|IR,81.85,81.87|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.58,127.65|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.52,115.53|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.48,44.56|K,75.85,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.54,22.55|KMX,66.96,66.99|KO,40.89,40.9|KORS,37.95,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.14,86.21|L,46.45,46.47|LB,58.5,58.56|LEG,48.75,48.9|LEN,46.08,46.11|LH,134.76,134.87|LLL,162.64,163.14|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,260.11,260.33|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.63|LYB,91.98,92.08|M,31.75,31.77|MA,107.31,107.38|MAC,68.49,68.72|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.23,70.26|MCK,139.31,139.8|MCO,107.9,108.03|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.78,219.9|MJN,87.33,87.35|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.54,48.56|MNST,43.86,43.88|MO,72.27,72.29|MON,107.65,107.8|MOS,32.5,32.51|MPC,49.77,49.79|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.96,23.98|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.32,7.34|NEE,125.16,125.22|NEM,37.59,37.6|NFLX,144.62,144.67|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.1,56.12|NLSN,44.11,44.13|NOC,235.65,235.72|NOV,39.42,39.43|NRG,16.49,16.5|NSC,120.83,120.95|NTAP,39.29,39.3|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.47,115.61|NWL,46.3,46.33|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.18,55.24|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.51,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.48|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.21,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.5,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.77|PNC,122.87,122.95|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.87,79.13|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.49,79.57|PVH,88.55,88.74|PWR,36.81,36.85|PX,115.96,116.03|PXD,194.57,194.83|QCOM,53.67,53.68|QEP,17.17,17.19|R,76.39,76.54|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.22,47.32|RHT,78.94,78.96|RIG,13.36,13.37|RL,78.96,78.98|ROK,151.39,151.5|ROP,204.0,204.64|ROST,67.98,68.01|RRC,33.65,33.68|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.42,82.44|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.35|SO,48.91,48.93|SPG,182.41,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.42,46.43|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.06,81.14|TJX,76.19,76.24|TMK,74.72,74.84|TMO,154.79,154.98|TRIP,52.09,52.15|TROW,69.04,69.09|TRV,119.63,119.69|TSCO,73.48,73.51|TSN,64.93,64.94|TSO,87.49,87.52|TSS,53.35,53.44|TWC,0.0,0.0|TWX,96.26,96.29|TXN,74.99,75.0|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.23,116.44|UNH,160.98,161.05|UNM,47.44,47.48|UNP,108.19,108.3|UPS,106.72,106.74|URBN,26.8,26.81|URI,125.72,126.0|USB,53.59,53.6|UTX,111.06,111.08|V,85.55,85.56|VAR,80.46,80.5|VFC,49.97,50.01|VIAB,43.74,43.75|VLO,67.4,67.43|VMC,123.6,123.86|VNO,106.3,106.42|VRSN,83.51,83.55|VRTX,88.17,88.31|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.96,77.0|WEC,57.36,57.42|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.01,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.73,28.74|WMT,67.9,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.07|XEC,132.09,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.98,58.01|XOM,82.64,82.65|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:01.847Z|1|||||||||A,50.33,50.37|AA,38.03,38.05|AAPL,132.34,132.36|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.64,42.66|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.28,76.34|ADM,43.58,43.59|ADP,97.68,97.76|ADS,225.35,226.07|ADSK,82.85,82.92|ADT,0.0,0.0|AEE,52.77,52.92|AEP,63.91,63.94|AES,11.5,11.51|AET,121.22,121.45|AFL,69.96,69.98|AGN,245.92,246.13|AIG,65.55,65.56|AIV,45.47,45.58|AIZ,92.09,92.21|AKAM,63.89,63.94|ALL,78.74,78.77|ALLE,71.81,71.86|ALTR,53.96,53.96|ALXN,126.9,126.98|AMAT,35.42,35.43|AME,53.4,53.41|AMG,165.91,166.02|AMGN,167.45,167.56|AMP,123.83,124.18|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.44|AON,115.06,115.37|APA,57.5,57.73|APC,69.48,69.49|APD,139.35,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.62,179.91|AVGO,204.44,204.5|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.91,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.86,39.89|BBT,46.42,46.43|BBY,44.4,44.41|BCR,239.86,240.59|BDX,178.14,178.27|BEN,40.7,40.72|BHI,61.42,61.46|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.47|BXP,133.02,133.37|C,57.36,57.37|CA,31.68,31.7|CAG,39.9,39.91|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.64,132.71|CBG,34.39,34.42|CBS,64.36,64.43|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.89,116.05|CERN,51.67,51.75|CF,35.03,35.05|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.8|CI,147.4,147.99|CINF,70.65,70.75|CL,67.18,67.19|CLX,127.31,127.39|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,416.07,416.86|CMI,150.5,150.7|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.21|COG,23.96,23.98|COH,37.64,37.65|COL,90.9,91.05|COP,50.13,50.14|COST,171.51,171.58|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.89,80.95|CSC,71.0,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.25,116.35|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.94,112.95|D,72.63,72.65|DAL,49.19,49.21|DD,76.69,76.71|DE,110.05,110.08|DFS,68.73,68.8|DG,76.41,76.46|DGX,93.53,93.68|DHI,30.29,30.31|DHR,83.7,83.71|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.56,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.06,17.07|DOV,79.4,79.47|DOW,60.59,60.6|DPS,93.53,93.57|DRI,76.21,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,65.01|DVN,45.52,45.53|EA,85.82,85.84|EBAY,33.42,33.43|ECL,120.66,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.89,74.9|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.31|EOG,101.73,101.81|EQR,61.67,61.76|EQT,65.12,65.17|ESRX,67.67,67.72|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.45,35.47|ETN,71.0,71.03|ETR,71.22,71.27|EW,90.03,90.09|EXC,34.78,34.79|EXPD,54.46,54.5|EXPE,122.89,123.23|F,12.49,12.5|FAST,50.46,50.47|FB,134.35,134.37|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.6,55.64|FLS,51.01,51.05|FMC,57.33,57.44|FOSL,22.67,22.7|FOXA,30.09,30.1|FSLR,32.7,32.72|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.51,183.83|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.42|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.51,813.81|GOOGL,835.0,835.33|GPC,98.85,99.09|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.42|GT,33.55,33.57|GWW,254.28,254.94|HAL,56.74,56.76|HAR,111.06,111.08|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.87,52.9|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.67|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.53|HUM,205.12,205.58|IBM,177.71,177.74|ICE,57.15,57.16|IFF,117.66,117.87|INTC,35.15,35.16|INTU,116.84,117.02|IP,52.45,52.46|IPG,24.18,24.2|IR,81.85,81.87|IRM,37.29,37.3|ISRG,703.67,704.89|ITW,127.58,127.65|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.2,57.25|JNJ,115.51,115.53|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.48,44.52|K,75.85,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.66,123.74|KMI,22.55,22.56|KMX,66.96,66.99|KO,40.89,40.9|KORS,37.95,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,86.14,86.21|L,46.45,46.47|LB,58.5,58.56|LEG,48.75,48.9|LEN,46.08,46.11|LH,134.76,134.87|LLL,162.64,162.81|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,260.11,260.33|LNC,70.28,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.89,115.98|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.63|LYB,92.06,92.08|M,31.75,31.77|MA,107.32,107.39|MAC,68.68,68.72|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.23,70.26|MCK,139.31,139.8|MCO,107.89,108.03|MDLZ,45.06,45.07|MDT,75.93,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.78,219.9|MJN,87.33,87.35|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.94,70.99|MMM,178.95,179.0|MNK,48.54,48.58|MNST,43.86,43.88|MO,72.27,72.29|MON,107.65,107.8|MOS,32.5,32.51|MPC,49.78,49.9|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.14,64.15|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,124.88,125.22|NEM,37.59,37.6|NFLX,144.61,144.68|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.1,56.12|NLSN,44.11,44.13|NOC,235.65,235.72|NOV,39.43,39.47|NRG,16.49,16.5|NSC,120.83,120.95|NTAP,39.29,39.3|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.47,115.54|NWL,46.3,46.33|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.2,55.26|OMC,84.97,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.48|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.21,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.54,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.77|PNC,122.87,122.95|PNR,58.31,58.36|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.48,35.49|PRGO,78.91,79.13|PRU,108.42,108.5|PSA,218.27,219.08|PSX,79.51,79.56|PVH,88.55,88.74|PWR,36.81,36.85|PX,115.96,116.03|PXD,194.57,195.2|QCOM,53.66,53.67|QEP,17.17,17.19|R,76.39,76.54|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.22,47.32|RHT,78.92,78.94|RIG,13.36,13.37|RL,78.95,78.98|ROK,151.39,151.5|ROP,204.0,204.64|ROST,67.98,68.01|RRC,33.65,33.7|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.3|SEE,47.41,47.42|SHW,306.0,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.42,82.47|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.35|SO,48.91,48.93|SPG,182.41,182.59|SPLS,9.03,9.04|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.69|STX,46.42,46.43|STZ,155.19,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.33,41.34|TAP,96.41,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.06,81.14|TJX,76.19,76.24|TMK,74.72,74.84|TMO,154.79,154.98|TRIP,52.11,52.15|TROW,69.03,69.09|TRV,119.63,119.69|TSCO,73.48,73.51|TSN,64.93,64.94|TSO,87.49,87.54|TSS,53.35,53.44|TWC,0.0,0.0|TWX,96.26,96.29|TXN,74.99,75.01|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.23,116.44|UNH,160.98,161.05|UNM,47.44,47.48|UNP,108.19,108.3|UPS,106.72,106.74|URBN,26.8,26.81|URI,125.72,126.0|USB,53.59,53.6|UTX,111.06,111.08|V,85.55,85.56|VAR,80.46,80.49|VFC,49.97,50.01|VIAB,43.74,43.75|VLO,67.41,67.45|VMC,123.77,123.86|VNO,106.3,106.42|VRSN,83.51,83.55|VRTX,88.17,88.31|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.4|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.63,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.74,28.75|WMT,67.9,67.91|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.07|XEC,132.09,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.98,58.01|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:06.877Z|1|||||||||A,50.33,50.36|AA,38.03,38.05|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.28,76.34|ADM,43.58,43.59|ADP,97.7,97.76|ADS,225.35,226.07|ADSK,82.85,82.89|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.22,121.42|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.47,45.58|AIZ,92.09,92.21|AKAM,63.89,63.94|ALL,78.74,78.77|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.9,126.98|AMAT,35.42,35.43|AME,53.37,53.4|AMG,165.91,166.02|AMGN,167.45,167.56|AMP,123.83,124.18|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.37|APA,57.51,57.74|APC,69.46,69.55|APD,139.36,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.71,179.91|AVGO,204.3,204.46|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.39,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.42,46.43|BBY,44.4,44.41|BCR,239.86,240.59|BDX,178.14,178.28|BEN,40.7,40.72|BHI,61.42,61.46|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.4|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.47|BXP,133.02,133.37|C,57.36,57.37|CA,31.68,31.69|CAG,39.9,39.91|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.39,34.42|CBS,64.39,64.41|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.88,116.02|CERN,51.68,51.75|CF,35.06,35.09|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.8|CI,147.12,147.99|CINF,70.65,70.75|CL,67.18,67.19|CLX,127.31,127.39|CMA,69.01,69.07|CMCSA,75.12,75.14|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.69|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.21|COG,23.96,23.97|COH,37.64,37.65|COL,90.9,91.05|COP,50.13,50.14|COST,171.55,171.58|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.89,80.95|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.7,57.71|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.94,112.95|D,72.63,72.65|DAL,49.18,49.2|DD,76.69,76.71|DE,110.05,110.14|DFS,68.72,68.79|DG,76.41,76.46|DGX,93.53,93.68|DHI,30.29,30.31|DHR,83.7,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.56,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.06,17.07|DOV,79.4,79.47|DOW,60.59,60.6|DPS,93.53,93.57|DRI,76.27,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,65.01|DVN,45.52,45.53|EA,85.8,85.82|EBAY,33.42,33.43|ECL,120.66,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.3,63.31|EOG,101.73,101.83|EQR,61.67,61.76|EQT,65.11,65.17|ESRX,67.68,67.75|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.0,71.03|ETR,71.23,71.27|EW,90.04,90.09|EXC,34.78,34.79|EXPD,54.46,54.5|EXPE,123.04,123.15|F,12.49,12.5|FAST,50.46,50.47|FB,134.33,134.36|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.58,55.62|FLS,51.01,51.12|FMC,57.33,57.44|FOSL,22.67,22.7|FOXA,30.08,30.09|FSLR,32.71,32.72|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.45,183.82|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.76,835.33|GPC,98.85,99.06|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.41|GT,33.54,33.57|GWW,254.28,254.94|HAL,56.74,56.75|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.71,30.72|HD,139.19,139.23|HES,52.87,52.88|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.66|HOT,76.82,76.82|HP,69.83,70.02|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.53|HUM,205.15,205.58|IBM,177.71,177.74|ICE,57.15,57.16|IFF,117.66,117.74|INTC,35.14,35.15|INTU,116.84,117.02|IP,52.44,52.46|IPG,24.19,24.2|IR,81.81,81.87|IRM,37.31,37.33|ISRG,703.95,704.89|ITW,127.58,127.67|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.52,115.53|JNPR,27.58,27.6|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.52|K,75.85,75.86|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.95,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.14,86.21|L,46.44,46.47|LB,58.5,58.56|LEG,48.79,48.89|LEN,46.06,46.11|LH,134.76,134.87|LLL,162.67,163.11|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.27|LNC,70.28,70.34|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.82,115.97|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.63|LYB,92.04,92.08|M,31.76,31.77|MA,107.33,107.39|MAC,68.49,68.72|MAR,86.57,86.62|MAS,33.62,33.63|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.22,70.26|MCK,139.31,139.8|MCO,107.9,108.02|MDLZ,45.06,45.07|MDT,75.94,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.32,87.33|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.94,70.99|MMM,178.95,179.0|MNK,48.54,48.57|MNST,43.86,43.88|MO,72.28,72.3|MON,107.65,107.8|MOS,32.5,32.51|MPC,49.78,49.9|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.12,64.13|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,125.16,125.22|NEM,37.59,37.6|NFLX,144.61,144.66|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.1,56.12|NLSN,44.15,44.16|NOC,235.6,235.72|NOV,39.43,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.27,39.28|NTRS,85.36,85.5|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.4,115.42|NWL,46.3,46.33|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.21,55.25|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.57|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.39,68.48|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.2,43.22|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.73|PG,88.5,88.51|PGR,37.44,37.45|PH,149.54,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.77|PNC,122.87,122.96|PNR,58.32,58.35|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.48,35.49|PRGO,78.94,79.13|PRU,108.42,108.5|PSA,218.42,219.08|PSX,79.48,79.55|PVH,88.55,88.74|PWR,36.83,36.84|PX,115.96,116.03|PXD,194.57,195.2|QCOM,53.65,53.67|QEP,17.17,17.19|R,76.39,76.47|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.87,78.92|RIG,13.36,13.37|RL,78.93,78.98|ROK,151.35,151.5|ROP,204.0,204.64|ROST,67.98,68.01|RRC,33.66,33.71|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.86,138.03|SLB,82.45,82.46|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.91,48.93|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.79,76.85|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.69|STX,46.39,46.42|STZ,155.23,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.42,65.45|THC,18.91,18.92|TIF,81.06,81.12|TJX,76.19,76.24|TMK,74.72,74.84|TMO,154.79,154.98|TRIP,52.11,52.15|TROW,69.02,69.09|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.92,64.94|TSO,87.48,87.58|TSS,53.35,53.45|TWC,0.0,0.0|TWX,96.26,96.29|TXN,74.98,74.99|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.23,116.36|UNH,161.0,161.05|UNM,47.44,47.47|UNP,108.19,108.28|UPS,106.72,106.74|URBN,26.78,26.8|URI,125.5,125.78|USB,53.59,53.6|UTX,111.06,111.07|V,85.55,85.56|VAR,80.46,80.49|VFC,49.96,50.03|VIAB,43.74,43.75|VLO,67.41,67.45|VMC,123.77,123.86|VNO,106.3,106.42|VRSN,83.51,83.55|VRTX,88.18,88.31|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.98,77.0|WEC,57.36,57.4|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.64,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.74,28.75|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.07|XEC,132.09,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.93,58.0|XOM,82.64,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:11.928Z|1|||||||||A,50.33,50.36|AA,38.03,38.05|AAPL,132.35,132.36|ABBV,60.36,60.37|ABC,90.33,90.42|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.25,76.3|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.91,63.93|AES,11.5,11.51|AET,121.22,121.42|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.58|AIZ,92.12,92.21|AKAM,63.89,63.94|ALL,78.75,78.78|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.42,35.43|AME,53.36,53.39|AMG,165.91,166.02|AMGN,167.42,167.47|AMP,123.83,124.18|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.37|APA,57.51,57.62|APC,69.47,69.49|APD,139.36,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.79,179.91|AVGO,204.41,204.64|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.39,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.42,46.43|BBY,44.4,44.41|BCR,239.86,240.59|BDX,177.92,178.59|BEN,40.7,40.72|BHI,61.42,61.46|BIIB,273.71,274.12|BK,45.44,45.45|BLK,381.33,382.18|BLL,74.44,74.49|BMS,48.66,48.81|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.47|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.64,132.71|CBG,34.4,34.42|CBS,64.39,64.41|CCE,35.02,35.03|CCI,87.21,87.22|CCL,56.14,56.16|CELG,115.91,116.02|CERN,51.68,51.75|CF,35.06,35.08|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.8|CI,147.05,147.99|CINF,70.67,70.75|CL,67.16,67.18|CLX,127.3,127.4|CMA,69.01,69.07|CMCSA,75.12,75.13|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.83,42.85|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.21|COG,23.95,23.97|COH,37.64,37.65|COL,90.9,91.05|COP,50.12,50.13|COST,171.55,171.58|COV,106.71,106.71|CPB,63.13,63.19|CRM,80.93,80.95|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.94,112.95|D,72.64,72.65|DAL,49.17,49.19|DD,76.71,76.74|DE,110.05,110.14|DFS,68.72,68.79|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.56,78.61|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.04,17.06|DOV,79.4,79.47|DOW,60.62,60.63|DPS,93.53,93.57|DRI,76.32,76.38|DTE,97.11,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,64.83|DVN,45.5,45.53|EA,85.81,85.89|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.63,74.66|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.27,63.31|EOG,101.71,101.81|EQR,61.67,61.76|EQT,65.14,65.17|ESRX,67.68,67.73|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.0,71.03|ETR,71.23,71.27|EW,90.03,90.09|EXC,34.78,34.79|EXPD,54.46,54.5|EXPE,123.06,123.21|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.4|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.28,30.29|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.58,55.62|FLS,51.0,51.14|FMC,57.34,57.44|FOSL,22.68,22.7|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.51,183.75|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.77,835.33|GPC,98.85,99.06|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.41|GT,33.55,33.56|GWW,254.18,254.83|HAL,56.74,56.75|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.19,139.22|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.66|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.53|HUM,205.15,205.58|IBM,177.67,177.72|ICE,57.15,57.16|IFF,117.66,117.87|INTC,35.13,35.14|INTU,116.84,117.02|IP,52.44,52.46|IPG,24.19,24.2|IR,81.78,81.82|IRM,37.31,37.33|ISRG,703.95,704.89|ITW,127.49,127.68|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.52,115.53|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.44,44.52|K,75.83,75.84|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.49,86.57|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.95,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.45,41.48|KSU,86.14,86.21|L,46.44,46.47|LB,58.5,58.55|LEG,48.79,48.9|LEN,46.06,46.1|LH,134.76,134.87|LLL,162.67,163.11|LLTC,63.4,63.41|LLY,77.83,77.84|LM,34.95,34.96|LMT,260.08,260.21|LNC,70.26,70.34|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.79,115.89|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.63|LYB,92.04,92.08|M,31.76,31.77|MA,107.33,107.39|MAC,68.49,68.72|MAR,86.57,86.62|MAS,33.6,33.62|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.2,70.26|MCK,139.31,139.38|MCO,107.9,108.02|MDLZ,45.06,45.07|MDT,75.97,75.99|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.32,87.33|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,179.0|MNK,48.51,48.55|MNST,43.86,43.88|MO,72.28,72.3|MON,107.65,107.83|MOS,32.53,32.54|MPC,49.77,49.87|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.12,64.13|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.33,7.34|NEE,125.17,125.22|NEM,37.59,37.6|NFLX,144.61,144.67|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.15,44.19|NOC,235.67,235.71|NOV,39.43,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.26,39.28|NTRS,85.36,85.5|NU,52.54,52.54|NUE,61.04,61.08|NVDA,115.25,115.43|NWL,46.3,46.33|NWSA,13.24,13.25|OI,19.92,19.93|OKE,55.21,55.25|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.57|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.39,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.2,43.22|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.5,88.51|PGR,37.44,37.45|PH,149.54,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.77|PNC,122.87,122.95|PNR,58.32,58.37|PNW,78.23,78.42|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.48,35.49|PRGO,78.94,79.13|PRU,108.42,108.5|PSA,218.27,219.08|PSX,79.48,79.55|PVH,88.55,88.74|PWR,36.81,36.84|PX,115.84,116.03|PXD,194.57,195.2|QCOM,53.67,53.68|QEP,17.17,17.18|R,76.43,76.53|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.87,78.92|RIG,13.36,13.37|RL,78.93,78.98|ROK,151.35,151.57|ROP,204.0,204.64|ROST,67.98,68.01|RRC,33.66,33.71|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.28,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.43,82.46|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.91,48.93|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.74,76.86|SRE,103.81,104.21|STI,57.62,57.65|STJ,80.98,80.98|STT,77.64,77.69|STX,46.4,46.42|STZ,155.23,155.33|SWK,123.57,123.67|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.32,41.33|TAP,96.44,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,74.94|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.06,81.14|TJX,76.19,76.24|TMK,74.72,74.84|TMO,154.79,154.98|TRIP,52.11,52.15|TROW,69.02,69.09|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.91,64.96|TSO,87.48,87.53|TSS,53.35,53.45|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.96,74.99|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.23,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.28|UPS,106.72,106.74|URBN,26.79,26.8|URI,125.5,125.96|USB,53.6,53.61|UTX,111.05,111.06|V,85.55,85.56|VAR,80.46,80.49|VFC,49.96,50.02|VIAB,43.74,43.75|VLO,67.4,67.5|VMC,123.78,123.86|VNO,106.3,106.42|VRSN,83.5,83.55|VRTX,88.18,88.31|VTR,61.33,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.95,76.98|WEC,57.36,57.39|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.63,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.74,28.75|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.07|XEC,132.09,132.59|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.93,57.98|XOM,82.64,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:16.963Z|1|||||||||A,50.33,50.36|AA,37.98,38.1|AAPL,132.36,132.38|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.25,76.3|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.89,63.91|AES,11.5,11.51|AET,121.22,121.4|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.58|AIZ,92.12,92.21|AKAM,63.89,63.94|ALL,78.75,78.8|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.95,127.07|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.02|AMGN,167.44,167.56|AMP,123.6,123.91|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.37|APA,57.53,57.55|APC,69.47,69.49|APD,139.37,139.52|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.5,179.91|AVGO,204.41,204.61|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.39,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.4,44.41|BCR,239.86,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.44,61.46|BIIB,273.79,274.34|BK,45.44,45.45|BLK,381.33,382.18|BLL,74.44,74.49|BMS,48.67,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.42,95.44|CB,132.64,132.71|CBG,34.41,34.42|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,115.88,116.02|CERN,51.68,51.75|CF,35.06,35.07|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.8|CI,147.05,147.99|CINF,70.67,70.75|CL,67.16,67.17|CLX,127.02,127.4|CMA,69.01,69.07|CMCSA,75.13,75.14|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.81,42.84|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.21|COG,23.95,23.97|COH,37.64,37.65|COL,90.9,91.05|COP,50.12,50.14|COST,171.55,171.58|COV,106.71,106.71|CPB,63.14,63.19|CRM,80.93,80.95|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.39,24.41|CTSH,57.7,57.71|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.94,112.95|D,72.61,72.67|DAL,49.17,49.19|DD,76.71,76.74|DE,110.05,110.14|DFS,68.72,68.79|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.25|DLTR,78.56,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.05,17.06|DOV,79.4,79.47|DOW,60.61,60.63|DPS,93.53,93.57|DRI,76.33,76.38|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.9|DVN,45.52,45.55|EA,85.85,85.86|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.55,74.64|EFX,130.07,130.24|EIX,74.82,74.9|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.27,63.31|EOG,101.71,101.76|EQR,61.67,61.76|EQT,65.14,65.17|ESRX,67.65,67.71|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.46,35.49|ETN,71.02,71.03|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.17,123.42|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.58,55.62|FLS,51.0,51.14|FMC,57.35,57.4|FOSL,22.68,22.7|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,183.79|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.85,835.33|GPC,98.85,99.06|GPS,24.17,24.2|GRMN,49.57,49.6|GS,241.34,241.41|GT,33.54,33.58|GWW,254.18,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.71|HD,139.17,139.22|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.63,121.66|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.43,107.53|HUM,205.15,205.58|IBM,177.69,177.74|ICE,57.15,57.16|IFF,117.66,117.87|INTC,35.13,35.14|INTU,116.84,117.02|IP,52.44,52.46|IPG,24.19,24.2|IR,81.78,81.82|IRM,37.32,37.33|ISRG,703.95,704.89|ITW,127.41,127.68|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.52,115.53|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.44,44.51|K,75.83,75.84|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.5,86.57|KMB,123.59,123.67|KMI,22.55,22.56|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.95,38.0|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.2|L,46.44,46.47|LB,58.5,58.55|LEG,48.79,48.9|LEN,46.08,46.1|LH,134.76,134.87|LLL,162.67,163.11|LLTC,63.4,63.41|LLY,77.83,77.84|LM,34.95,34.96|LMT,260.08,260.26|LNC,70.26,70.34|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.94|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.58,57.63|LYB,92.04,92.08|M,31.77,31.78|MA,107.33,107.39|MAC,68.66,68.69|MAR,86.55,86.62|MAS,33.6,33.62|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.2,70.26|MCK,139.31,139.38|MCO,107.77,108.02|MDLZ,45.06,45.07|MDT,75.97,75.99|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,179.0|MNK,48.53,48.58|MNST,43.86,43.88|MO,72.28,72.29|MON,107.65,107.83|MOS,32.53,32.54|MPC,49.78,49.91|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.12,64.13|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.61,37.62|NFLX,144.66,144.72|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.2|NOC,235.6,235.71|NOV,39.43,39.47|NRG,16.48,16.49|NSC,120.84,120.95|NTAP,39.27,39.29|NTRS,85.36,85.5|NU,52.54,52.54|NUE,61.04,61.13|NVDA,115.25,115.39|NWL,46.3,46.33|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.21,55.25|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.76|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.73|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.73|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.85,122.88|PNR,58.32,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.46,35.47|PRGO,78.91,79.17|PRU,108.42,108.5|PSA,218.27,219.08|PSX,79.48,79.55|PVH,88.63,88.69|PWR,36.82,36.85|PX,115.98,116.03|PXD,194.58,194.83|QCOM,53.67,53.68|QEP,17.17,17.19|R,76.43,76.47|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.87,78.95|RIG,13.36,13.37|RL,78.93,78.98|ROK,151.34,151.4|ROP,204.51,204.64|ROST,67.98,68.01|RRC,33.68,33.71|RSG,58.17,58.18|RTN,149.86,150.03|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.87,138.03|SLB,82.43,82.46|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.91|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.62,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.4,46.43|STZ,155.23,155.33|SWK,123.57,123.69|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.43,65.45|THC,18.91,18.92|TIF,81.06,81.15|TJX,76.2,76.24|TMK,74.72,74.84|TMO,154.89,154.98|TRIP,52.11,52.15|TROW,69.02,69.09|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.48,87.53|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.98,74.99|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.23,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.28|UPS,106.72,106.74|URBN,26.79,26.8|URI,125.5,125.96|USB,53.59,53.6|UTX,111.05,111.06|V,85.55,85.56|VAR,80.47,80.49|VFC,49.96,50.02|VIAB,43.74,43.75|VLO,67.42,67.5|VMC,123.78,123.86|VNO,106.3,106.42|VRSN,83.17,83.53|VRTX,88.18,88.31|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.93,76.96|WEC,57.34,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.63,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.74,28.75|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.04|XEC,132.09,132.59|XEL,41.78,41.8|XL,39.69,39.7|XLNX,57.94,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.08,48.11|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:21.984Z|1|||||||||A,50.33,50.36|AA,38.03,38.1|AAPL,132.36,132.38|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.87,117.93|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.27,76.31|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.88,63.89|AES,11.5,11.51|AET,121.22,121.4|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.58|AIZ,92.09,92.2|AKAM,63.89,63.94|ALL,78.76,78.81|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.95,127.07|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.02|AMGN,167.45,167.56|AMP,123.82,123.91|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.39|APA,57.54,57.62|APC,69.47,69.53|APD,139.37,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.5,179.91|AVGO,204.49,204.61|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.36|AZO,739.74,742.01|BA,165.93,165.99|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.38,44.41|BCR,239.86,240.59|BDX,178.1,178.26|BEN,40.7,40.72|BHI,61.44,61.48|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.33,382.18|BLL,74.43,74.52|BMS,48.67,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.64,132.71|CBG,34.41,34.42|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,115.9,116.02|CERN,51.68,51.75|CF,35.06,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.8|CI,147.05,147.99|CINF,70.69,70.78|CL,67.16,67.17|CLX,127.28,127.4|CMA,69.01,69.07|CMCSA,75.13,75.15|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.81,42.84|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.21|COG,23.95,23.97|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.15|COST,171.55,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.93,80.95|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,79.09,79.11|CVX,112.96,112.98|D,72.61,72.67|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.14|DFS,68.72,68.79|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.25|DLTR,78.56,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.07,17.1|DOV,79.4,79.49|DOW,60.62,60.63|DPS,93.51,93.58|DRI,76.27,76.38|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.9|DVN,45.53,45.55|EA,85.86,85.91|EBAY,33.42,33.43|ECL,120.65,120.75|ED,74.55,74.64|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.27,63.31|EOG,101.71,101.79|EQR,61.71,61.76|EQT,65.14,65.17|ESRX,67.66,67.72|ESS,228.34,228.88|ESV,10.75,10.76|ETFC,35.47,35.49|ETN,71.02,71.06|ETR,71.23,71.3|EW,90.03,90.09|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.2,123.34|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.41|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.04|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.59,55.62|FLS,51.0,51.14|FMC,57.35,57.4|FOSL,22.68,22.7|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.77|GE,29.61,29.62|GGP,25.49,25.52|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.85,835.33|GPC,98.85,99.06|GPS,24.19,24.21|GRMN,49.57,49.6|GS,241.37,241.47|GT,33.55,33.58|GWW,254.18,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.53|HCP,30.69,30.71|HD,139.18,139.22|HES,52.85,52.9|HIG,47.6,47.62|HOG,57.04,57.05|HON,121.63,121.66|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.67,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.44,107.53|HUM,205.15,205.58|IBM,177.71,177.79|ICE,57.15,57.16|IFF,117.66,117.87|INTC,35.15,35.16|INTU,116.84,117.02|IP,52.45,52.46|IPG,24.19,24.2|IR,81.78,81.86|IRM,37.31,37.35|ISRG,704.0,704.89|ITW,127.41,127.68|IVZ,31.84,31.85|JCI,41.5,41.51|JEC,57.23,57.25|JNJ,115.53,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.45,44.68|K,75.83,75.84|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.5,86.59|KMB,123.59,123.74|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.14,86.2|L,46.44,46.47|LB,58.51,58.56|LEG,48.8,48.91|LEN,46.06,46.1|LH,134.76,134.87|LLL,162.68,163.11|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,260.08,260.26|LNC,70.33,70.34|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.82,115.92|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.64|LYB,92.08,92.11|M,31.77,31.78|MA,107.34,107.41|MAC,68.66,68.7|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.59,25.6|MCD,125.84,125.86|MCHP,70.21,70.26|MCK,139.31,139.38|MCO,107.77,108.02|MDLZ,45.06,45.07|MDT,75.98,76.0|MET,52.89,52.91|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,178.99|MNK,48.51,48.58|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.83|MOS,32.55,32.56|MPC,49.77,49.88|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.12,64.13|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.29,69.47|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.61,37.62|NFLX,144.66,144.72|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.6,235.71|NOV,39.44,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.27,39.29|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.39,115.46|NWL,46.31,46.34|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.22,55.25|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1632.14,1634.73|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.7|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.7,102.76|PNC,122.85,122.88|PNR,58.32,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.46,35.47|PRGO,78.91,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.49,79.55|PVH,88.63,88.74|PWR,36.82,36.85|PX,115.98,116.01|PXD,194.58,195.2|QCOM,53.67,53.68|QEP,17.18,17.19|R,76.43,76.53|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.25,47.32|RHT,78.91,79.05|RIG,13.37,13.38|RL,78.94,79.06|ROK,151.0,151.4|ROP,204.0,204.64|ROST,68.0,68.03|RRC,33.68,33.71|RSG,58.17,58.2|RTN,150.0,150.03|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.28,42.3|SEE,47.41,47.44|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.45,82.46|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.91|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.62,57.65|STJ,80.98,80.98|STT,77.67,77.71|STX,46.4,46.43|STZ,155.23,155.33|SWK,123.57,123.69|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.44,65.45|THC,18.91,18.95|TIF,81.06,81.1|TJX,76.19,76.24|TMK,74.72,74.84|TMO,154.89,154.98|TRIP,52.11,52.15|TROW,69.03,69.09|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.48,87.58|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.28|UPS,106.74,106.75|URBN,26.79,26.8|URI,125.5,125.96|USB,53.59,53.6|UTX,111.05,111.06|V,85.55,85.56|VAR,80.47,80.49|VFC,49.96,50.02|VIAB,43.74,43.75|VLO,67.43,67.5|VMC,123.8,123.85|VNO,106.3,106.42|VRSN,83.38,83.53|VRTX,88.17,88.32|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.93,76.96|WEC,57.34,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.96,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.98,99.06|XEC,132.09,132.59|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.97|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:27.007Z|1|||||||||A,50.33,50.36|AA,38.03,38.1|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.27,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.88,63.9|AES,11.5,11.51|AET,121.35,121.38|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.58|AIZ,92.12,92.2|AKAM,63.89,63.94|ALL,78.76,78.8|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.95,127.07|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.02|AMGN,167.45,167.56|AMP,123.63,123.91|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.39|APA,57.55,57.62|APC,69.47,69.53|APD,139.37,139.46|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,179.91|AVGO,204.41,204.66|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.74,742.01|BA,165.93,165.97|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.4,44.42|BCR,239.86,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.45,61.51|BIIB,273.97,274.35|BK,45.45,45.47|BLK,381.26,382.4|BLL,74.47,74.52|BMS,48.67,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.64,132.71|CBG,34.43,34.47|CBS,64.37,64.44|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,115.9,116.02|CERN,51.68,51.73|CF,35.06,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.81|CI,147.05,147.99|CINF,70.69,70.74|CL,67.16,67.17|CLX,127.02,127.4|CMA,69.01,69.07|CMCSA,75.13,75.15|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.81,42.84|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.22|COG,23.95,23.97|COH,37.65,37.66|COL,90.9,91.05|COP,50.14,50.15|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.93,80.95|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.26,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,79.1,79.12|CVX,112.96,112.98|D,72.57,72.7|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.13|DFS,68.74,68.81|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.05,109.09|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.28|DLTR,78.56,78.63|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.4,79.58|DOW,60.62,60.63|DPS,93.54,93.55|DRI,76.27,76.38|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.9|DVN,45.54,45.57|EA,85.86,85.91|EBAY,33.42,33.43|ECL,120.68,120.75|ED,74.61,74.64|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.27,63.31|EOG,101.71,101.79|EQR,61.71,61.76|EQT,65.14,65.32|ESRX,67.66,67.73|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.23,71.3|EW,90.05,90.09|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.2,123.33|F,12.49,12.5|FAST,50.44,50.46|FB,134.38,134.4|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.01|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.59,55.62|FLS,51.02,51.14|FMC,57.35,57.4|FOSL,22.7,22.73|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.78|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.85,835.09|GPC,98.85,99.06|GPS,24.19,24.21|GRMN,49.57,49.6|GS,241.38,241.49|GT,33.55,33.58|GWW,254.19,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.69,30.71|HD,139.18,139.24|HES,52.87,52.9|HIG,47.6,47.62|HOG,57.04,57.05|HON,121.63,121.66|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.44,107.53|HUM,205.15,205.58|IBM,177.71,177.77|ICE,57.15,57.16|IFF,117.45,117.87|INTC,35.15,35.16|INTU,116.84,117.02|IP,52.46,52.48|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.32,37.35|ISRG,704.0,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,57.23,57.25|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.44,44.66|K,75.82,75.84|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.14,86.2|L,46.44,46.47|LB,58.5,58.63|LEG,48.79,48.91|LEN,46.06,46.1|LH,134.76,134.87|LLL,162.68,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.25|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.82,115.92|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.64|LYB,92.06,92.11|M,31.77,31.78|MA,107.34,107.41|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.61,25.62|MCD,125.85,125.88|MCHP,70.21,70.24|MCK,139.31,139.38|MCO,107.9,108.02|MDLZ,45.06,45.07|MDT,75.97,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,178.99|MNK,48.51,48.54|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.83|MOS,32.55,32.57|MPC,49.79,49.91|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.59,28.65|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.29,69.49|NE,7.35,7.36|NEE,125.14,125.22|NEM,37.6,37.61|NFLX,144.67,144.74|NFX,42.06,42.1|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.6,235.71|NOV,39.44,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.27,39.29|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.35,115.58|NWL,46.31,46.34|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.24,55.28|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1634.73|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.7|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.85,122.88|PNR,58.32,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.46,35.47|PRGO,78.91,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.51,79.57|PVH,88.63,88.74|PWR,36.84,36.87|PX,115.99,116.01|PXD,194.67,195.2|QCOM,53.67,53.68|QEP,17.18,17.2|R,76.43,76.57|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.25,47.32|RHT,78.94,79.05|RIG,13.37,13.38|RL,78.93,79.02|ROK,151.34,151.4|ROP,204.51,204.64|ROST,68.0,68.01|RRC,33.69,33.72|RSG,58.17,58.2|RTN,150.0,150.03|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.45,82.47|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.9,48.92|SPG,182.46,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.66|STJ,80.98,80.98|STT,77.68,77.73|STX,46.42,46.43|STZ,155.23,155.33|SWK,123.57,123.69|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.44,65.45|THC,18.92,18.96|TIF,81.07,81.08|TJX,76.21,76.24|TMK,74.72,74.84|TMO,154.89,154.98|TRIP,52.11,52.15|TROW,69.03,69.1|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.48,87.58|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.48|UNP,108.19,108.28|UPS,106.74,106.76|URBN,26.79,26.8|URI,125.5,125.96|USB,53.59,53.6|UTX,111.05,111.06|V,85.55,85.56|VAR,80.47,80.49|VFC,49.96,50.02|VIAB,43.74,43.75|VLO,67.43,67.5|VMC,123.68,123.85|VNO,106.3,106.42|VRSN,83.42,83.49|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.93,76.95|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.96,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.91,67.93|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,99.0,99.06|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.97|XOM,82.65,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:32.033Z|1|||||||||A,50.33,50.36|AA,38.03,38.1|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.27,76.3|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.73,52.83|AEP,63.88,63.9|AES,11.5,11.51|AET,121.21,121.38|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.58|AIZ,92.12,92.2|AKAM,63.89,63.94|ALL,78.77,78.8|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.95,127.07|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.14|AMGN,167.45,167.56|AMP,123.63,123.91|AMT,105.34,105.41|AMZN,826.5,826.72|AN,47.4,47.43|AON,115.06,115.39|APA,57.55,57.62|APC,69.47,69.53|APD,139.37,139.57|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,179.91|AVGO,204.41,204.66|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.39,741.78|BA,165.93,165.97|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.4,44.42|BCR,239.86,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.45,61.51|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.26,382.4|BLL,74.47,74.52|BMS,48.67,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.64,132.71|CBG,34.44,34.47|CBS,64.41,64.44|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,115.93,116.02|CERN,51.68,51.74|CF,35.06,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.81|CI,147.05,147.99|CINF,70.69,70.76|CL,67.16,67.17|CLX,127.02,127.4|CMA,69.01,69.07|CMCSA,75.13,75.14|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.81,42.84|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.22|COG,23.95,23.97|COH,37.65,37.66|COL,90.9,91.05|COP,50.14,50.15|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,79.1,79.12|CVX,112.96,112.98|D,72.56,72.68|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.13|DFS,68.74,68.81|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.73|DIS,109.06,109.09|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.17,74.28|DLTR,78.56,78.64|DNB,101.0,101.46|DNR,3.6,3.61|DO,17.11,17.13|DOV,79.4,79.58|DOW,60.62,60.63|DPS,93.53,93.58|DRI,76.27,76.38|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.9|DVN,45.54,45.57|EA,85.87,85.91|EBAY,33.42,33.43|ECL,120.68,120.75|ED,74.61,74.64|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.28,63.31|EOG,101.71,101.79|EQR,61.71,61.76|EQT,65.14,65.3|ESRX,67.66,67.7|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.48,35.5|ETN,71.03,71.04|ETR,71.23,71.3|EW,90.05,90.09|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.17,123.32|F,12.49,12.5|FAST,50.44,50.46|FB,134.39,134.41|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.01|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.59,55.62|FLS,51.02,51.14|FMC,57.35,57.4|FOSL,22.7,22.75|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.78|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.42,813.81|GOOGL,834.85,835.09|GPC,98.85,99.06|GPS,24.19,24.21|GRMN,49.57,49.6|GS,241.38,241.49|GT,33.55,33.58|GWW,254.19,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.49,97.55|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.69,30.71|HD,139.18,139.24|HES,52.87,52.89|HIG,47.6,47.62|HOG,57.04,57.05|HON,121.64,121.66|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.2,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.44,107.53|HUM,205.15,205.58|IBM,177.71,177.77|ICE,57.15,57.16|IFF,117.45,117.87|INTC,35.15,35.16|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.32,37.36|ISRG,704.0,704.89|ITW,127.6,127.64|IVZ,31.84,31.85|JCI,41.5,41.52|JEC,57.23,57.25|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.44,44.49|K,75.82,75.84|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.14,86.2|L,46.44,46.47|LB,58.5,58.63|LEG,48.79,48.91|LEN,46.06,46.1|LH,134.76,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.25|LNC,70.28,70.37|LO,71.40,71.40|LOW,73.41,73.45|LRCX,115.83,115.92|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.64|LYB,92.06,92.11|M,31.77,31.78|MA,107.35,107.41|MAC,68.66,68.7|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.61,25.62|MCD,125.85,125.88|MCHP,70.21,70.24|MCK,139.31,139.38|MCO,107.9,108.02|MDLZ,45.06,45.07|MDT,75.97,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,178.99|MNK,48.5,48.52|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.83|MOS,32.55,32.57|MPC,49.79,49.9|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.97,23.98|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.29,69.49|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.6,37.62|NFLX,144.68,144.74|NFX,42.06,42.1|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.6,235.71|NOV,39.44,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.27,39.29|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.35,115.58|NWL,46.31,46.34|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.24,55.28|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.55|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1634.7|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.7|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.85,122.88|PNR,58.32,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.46,35.47|PRGO,78.91,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.51,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,116.0,116.12|PXD,194.67,195.2|QCOM,53.67,53.68|QEP,17.18,17.19|R,76.43,76.57|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.27,47.32|RHT,78.94,79.05|RIG,13.37,13.38|RL,78.93,79.02|ROK,151.35,151.4|ROP,204.0,204.64|ROST,68.0,68.01|RRC,33.69,33.72|RSG,58.17,58.2|RTN,150.02,150.03|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.46,82.47|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.9,48.92|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.72|STX,46.42,46.43|STZ,155.23,155.33|SWK,123.57,123.69|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.44,65.45|THC,18.92,18.96|TIF,81.07,81.09|TJX,76.21,76.24|TMK,74.72,74.84|TMO,154.89,154.98|TRIP,52.11,52.15|TROW,69.03,69.1|TRV,119.63,119.68|TSCO,73.48,73.51|TSN,64.93,64.95|TSO,87.48,87.58|TSS,53.35,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.83,48.85|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.48|UNP,108.19,108.28|UPS,106.74,106.76|URBN,26.79,26.8|URI,125.5,125.96|USB,53.59,53.6|UTX,111.05,111.06|V,85.55,85.56|VAR,80.47,80.49|VFC,49.96,50.02|VIAB,43.74,43.75|VLO,67.43,67.5|VMC,123.68,123.85|VNO,106.3,106.42|VRSN,83.42,83.5|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.93,76.95|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.96,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.91,67.93|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.06|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.97|XOM,82.65,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:37.057Z|1|||||||||A,50.35,50.38|AA,38.08,38.1|AAPL,132.37,132.39|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.9,117.92|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.29,76.3|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.39,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.46,45.58|AIZ,92.13,92.2|AKAM,63.89,63.94|ALL,78.77,78.81|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.13|AMGN,167.45,167.56|AMP,123.63,123.91|AMT,105.34,105.41|AMZN,826.43,826.81|AN,47.4,47.43|AON,115.06,115.39|APA,57.55,57.62|APC,69.48,69.58|APD,139.37,139.57|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.44,179.91|AVGO,204.43,204.7|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.81,741.78|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.39,44.42|BCR,239.86,240.59|BDX,178.1,178.26|BEN,40.7,40.72|BHI,61.45,61.51|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.26,382.4|BLL,74.47,74.52|BMS,48.66,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.63,132.71|CBG,34.43,34.48|CBS,64.41,64.44|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,115.94,116.05|CERN,51.69,51.75|CF,35.06,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.76|CL,67.16,67.17|CLX,127.28,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,416.03,416.44|CMI,150.5,150.68|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.22|COG,23.95,23.97|COH,37.65,37.66|COL,90.9,91.05|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.07,79.09|CVX,112.96,112.98|D,72.53,72.66|DAL,49.19,49.2|DD,76.72,76.76|DE,110.05,110.13|DFS,68.75,68.81|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.06,109.07|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.27|DLTR,78.54,78.6|DNB,101.0,101.41|DNR,3.6,3.61|DO,17.11,17.13|DOV,79.44,79.51|DOW,60.62,60.63|DPS,93.53,93.62|DRI,76.27,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,65.0|DVN,45.54,45.56|EA,85.88,85.9|EBAY,33.42,33.43|ECL,120.68,120.75|ED,74.61,74.64|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.28,63.31|EOG,101.71,101.78|EQR,61.71,61.76|EQT,65.11,65.3|ESRX,67.67,67.73|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.49,35.51|ETN,71.03,71.04|ETR,71.23,71.28|EW,90.05,90.09|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.0,123.26|F,12.49,12.5|FAST,50.44,50.46|FB,134.39,134.41|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.01|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.62,55.66|FLS,51.02,51.14|FMC,57.14,57.39|FOSL,22.72,22.76|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.44,813.97|GOOGL,834.9,835.96|GPC,98.85,99.06|GPS,24.19,24.21|GRMN,49.57,49.6|GS,241.38,241.49|GT,33.55,33.58|GWW,254.19,254.82|HAL,56.74,56.77|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.7,30.71|HD,139.18,139.23|HES,52.87,52.89|HIG,47.6,47.62|HOG,57.04,57.05|HON,121.64,121.66|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.21,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.53|HUM,205.15,205.58|IBM,177.71,177.77|ICE,57.16,57.18|IFF,117.45,117.87|INTC,35.14,35.15|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.33,37.36|ISRG,704.05,704.89|ITW,127.6,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.28|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.46,44.49|K,75.82,75.84|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.2|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.14,86.2|L,46.44,46.47|LB,58.55,58.63|LEG,48.83,48.87|LEN,46.06,46.1|LH,134.76,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.25|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.41,73.45|LRCX,115.79,115.92|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.59,57.64|LYB,92.08,92.11|M,31.77,31.78|MA,107.35,107.41|MAC,68.66,68.69|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.61,25.62|MCD,125.85,125.87|MCHP,70.21,70.25|MCK,139.31,139.38|MCO,107.77,108.01|MDLZ,45.06,45.07|MDT,75.97,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.95,178.98|MNK,48.48,48.52|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.83|MOS,32.55,32.57|MPC,49.79,49.82|MRK,64.2,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.96,23.98|MUR,28.6,28.67|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.29,69.49|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.6,37.61|NFLX,144.68,144.74|NFX,42.06,42.1|NI,22.38,22.39|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.6,235.71|NOV,39.44,39.47|NRG,16.49,16.5|NSC,120.84,120.95|NTAP,39.27,39.29|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.32,115.49|NWL,46.31,46.34|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.24,55.28|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.52,68.55|PAYX,58.56,58.58|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.18,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.89|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.46,35.47|PRGO,78.96,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.5,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,116.0,116.12|PXD,194.66,195.2|QCOM,53.69,53.7|QEP,17.18,17.19|R,76.43,76.57|RAI,60.53,60.54|REGN,363.37,364.2|RF,14.93,14.94|RHI,47.27,47.32|RHT,78.94,79.05|RIG,13.37,13.38|RL,78.93,79.02|ROK,151.24,151.57|ROP,204.0,204.64|ROST,68.0,68.01|RRC,33.69,33.72|RSG,58.17,58.2|RTN,150.01,150.06|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.96|SE,42.28,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.46,82.47|SNA,169.23,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.92|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.72|STX,46.42,46.44|STZ,155.23,155.33|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.44,65.45|THC,18.92,18.96|TIF,81.07,81.09|TJX,76.21,76.24|TMK,74.72,74.84|TMO,154.82,154.98|TRIP,52.11,52.15|TROW,69.02,69.1|TRV,119.63,119.68|TSCO,73.44,73.46|TSN,64.93,64.95|TSO,87.49,87.58|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.83,48.88|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.28|UPS,106.74,106.76|URBN,26.79,26.8|URI,125.5,126.0|USB,53.59,53.6|UTX,111.06,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.01,50.02|VIAB,43.74,43.75|VLO,67.45,67.49|VMC,123.76,123.85|VNO,106.3,106.42|VRSN,83.44,83.55|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.81|WDC,76.93,76.95|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.96,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.91,67.92|WU,19.98,19.99|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.77,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:42.086Z|1|||||||||A,50.35,50.38|AA,38.09,38.1|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.28,76.3|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.39,226.07|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.98|AGN,246.0,246.13|AIG,65.55,65.56|AIV,45.44,45.56|AIZ,92.13,92.2|AKAM,63.89,63.94|ALL,78.77,78.81|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.45,167.56|AMP,123.63,123.91|AMT,105.34,105.4|AMZN,826.53,826.9|AN,47.4,47.43|AON,115.06,115.39|APA,57.55,57.56|APC,69.49,69.55|APD,139.37,139.57|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.44,179.91|AVGO,204.43,204.64|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.81,742.01|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.42,46.43|BBY,44.39,44.42|BCR,239.86,240.59|BDX,178.1,178.26|BEN,40.7,40.72|BHI,61.45,61.49|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.26,382.4|BLL,74.47,74.52|BMS,48.66,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.63,132.71|CBG,34.44,34.48|CBS,64.41,64.44|CCE,35.02,35.03|CCI,87.19,87.22|CCL,56.14,56.16|CELG,116.0,116.05|CERN,51.69,51.73|CF,35.06,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.73|CL,67.16,67.17|CLX,127.28,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,415.8,416.44|CMI,150.5,150.68|CMS,42.82,42.84|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.13,88.18|COG,23.95,23.97|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.14|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.72,71.03|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.25,116.4|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.08,79.09|CVX,112.96,112.98|D,72.56,72.67|DAL,49.19,49.2|DD,76.72,76.75|DE,110.05,110.13|DFS,68.75,68.81|DG,76.41,76.46|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.06,109.07|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.28|DLTR,78.54,78.55|DNB,101.0,101.41|DNR,3.6,3.61|DO,17.09,17.12|DOV,79.46,79.61|DOW,60.62,60.63|DPS,93.53,93.62|DRI,76.27,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.79,65.0|DVN,45.52,45.54|EA,85.86,85.9|EBAY,33.42,33.43|ECL,120.68,120.75|ED,74.6,74.64|EFX,130.07,130.24|EIX,74.82,74.89|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.28,63.31|EOG,101.71,101.78|EQR,61.75,61.76|EQT,65.11,65.3|ESRX,67.67,67.73|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.49,35.51|ETN,71.03,71.04|ETR,71.23,71.28|EW,90.03,90.07|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.11,123.2|F,12.49,12.5|FAST,50.44,50.46|FB,134.4,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.26,30.28|FFIV,139.96,140.01|FIS,80.78,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.62,55.66|FLS,51.02,51.07|FMC,57.33,57.35|FOSL,22.72,22.76|FOXA,30.08,30.09|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.78|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.71,813.97|GOOGL,834.91,835.96|GPC,98.85,99.06|GPS,24.2,24.22|GRMN,49.57,49.6|GS,241.38,241.49|GT,33.55,33.58|GWW,254.36,254.81|HAL,56.74,56.77|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.69,30.71|HD,139.18,139.23|HES,52.86,52.88|HIG,47.6,47.62|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.55|HUM,205.15,205.58|IBM,177.71,177.77|ICE,57.16,57.17|IFF,117.45,117.87|INTC,35.14,35.15|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.33,37.36|ISRG,704.05,704.89|ITW,127.6,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.33|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.45,44.47|K,75.82,75.84|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.72|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.17,86.2|L,46.44,46.47|LB,58.55,58.63|LEG,48.82,48.87|LEN,46.06,46.1|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.24|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.84,115.92|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.59,57.64|LYB,92.08,92.11|M,31.77,31.78|MA,107.35,107.41|MAC,68.66,68.69|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.61,25.62|MCD,125.83,125.86|MCHP,70.23,70.26|MCK,139.31,139.38|MCO,107.92,108.03|MDLZ,45.06,45.07|MDT,75.97,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,71.0|MMM,178.95,178.98|MNK,48.48,48.52|MNST,43.86,43.88|MO,72.27,72.28|MON,107.65,107.83|MOS,32.55,32.57|MPC,49.79,49.82|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.41,165.0|MU,23.96,23.98|MUR,28.59,28.66|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.31,69.49|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.6,37.61|NFLX,144.68,144.72|NFX,42.06,42.17|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.19,44.22|NOC,235.6,235.71|NOV,39.44,39.47|NRG,16.49,16.5|NSC,120.85,120.98|NTAP,39.27,39.29|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.33,115.49|NWL,46.31,46.34|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.25,55.28|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.59,270.87|OXY,68.48,68.53|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.87|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.96,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.5,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,116.0,116.12|PXD,194.66,195.2|QCOM,53.68,53.69|QEP,17.17,17.18|R,76.43,76.57|RAI,60.53,60.54|REGN,363.07,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.94,78.99|RIG,13.37,13.38|RL,78.94,79.02|ROK,151.24,151.57|ROP,204.0,204.66|ROST,68.0,68.01|RRC,33.67,33.7|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.46,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.92|SPG,182.41,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.72|STX,46.43,46.45|STZ,155.24,155.33|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.44,65.45|THC,18.92,18.96|TIF,81.08,81.13|TJX,76.19,76.25|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.12,52.22|TROW,69.02,69.1|TRV,119.63,119.69|TSCO,73.41,73.45|TSN,64.93,64.95|TSO,87.51,87.58|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.27|UPS,106.74,106.76|URBN,26.79,26.8|URI,125.5,125.77|USB,53.59,53.6|UTX,111.06,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.01,50.05|VIAB,43.74,43.75|VLO,67.45,67.57|VMC,123.77,123.83|VNO,106.3,106.42|VRSN,83.44,83.55|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.9|WDC,76.91,76.92|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.96,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.92,67.93|WU,19.97,19.98|WY,33.14,33.15|WYN,81.63,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.77,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:47.112Z|1|||||||||A,50.35,50.38|AA,38.12,38.15|AAPL,132.37,132.39|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.34,226.07|ADSK,82.85,82.87|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.98|AGN,245.4,246.07|AIG,65.54,65.55|AIV,45.44,45.56|AIZ,92.13,92.2|AKAM,63.89,63.93|ALL,78.78,78.81|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.9,126.99|AMAT,35.41,35.42|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.45,167.56|AMP,123.63,123.91|AMT,105.36,105.4|AMZN,826.53,826.9|AN,47.4,47.42|AON,115.06,115.39|APA,57.55,57.56|APC,69.49,69.55|APD,139.37,139.57|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.44,179.9|AVGO,204.43,204.64|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.37|AZO,739.81,742.01|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.86,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.45,61.49|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.35,382.4|BLL,74.46,74.52|BMS,48.66,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.63,132.71|CBG,34.43,34.47|CBS,64.41,64.43|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.14,56.16|CELG,115.94,116.05|CERN,51.69,51.71|CF,35.06,35.08|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.73|CL,67.16,67.17|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,415.8,416.44|CMI,150.5,150.68|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.23|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.14|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.99,71.03|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.25,116.37|CTL,24.39,24.41|CTSH,57.7,57.73|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.07,79.08|CVX,112.96,112.98|D,72.52,72.67|DAL,49.2,49.21|DD,76.71,76.75|DE,110.05,110.13|DFS,68.75,68.81|DG,76.41,76.43|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.7,83.71|DIS,109.06,109.07|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.17,74.28|DLTR,78.53,78.58|DNB,101.0,101.47|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.46,79.52|DOW,60.62,60.63|DPS,93.55,93.7|DRI,76.28,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.79,64.9|DVN,45.52,45.54|EA,85.84,85.88|EBAY,33.42,33.43|ECL,120.63,120.75|ED,74.6,74.64|EFX,130.07,130.24|EIX,74.88,74.89|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.28,63.31|EOG,101.71,101.78|EQR,61.75,61.76|EQT,65.11,65.3|ESRX,67.67,67.73|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.49,35.52|ETN,71.03,71.04|ETR,71.23,71.28|EW,90.03,90.07|EXC,34.76,34.77|EXPD,54.46,54.51|EXPE,123.13,123.32|F,12.49,12.5|FAST,50.44,50.45|FB,134.38,134.4|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.26,30.28|FFIV,139.96,140.01|FIS,80.79,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.62,55.66|FLS,51.02,51.07|FMC,57.34,57.37|FOSL,22.72,22.76|FOXA,30.08,30.09|FSLR,32.71,32.72|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.97|GOOGL,834.91,835.64|GPC,98.85,99.06|GPS,24.19,24.21|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.55,33.58|GWW,254.08,254.83|HAL,56.73,56.76|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.45,65.53|HCP,30.69,30.71|HD,139.18,139.23|HES,52.86,52.9|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.24,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.57|HUM,205.15,205.58|IBM,177.71,177.77|ICE,57.16,57.17|IFF,117.45,117.87|INTC,35.13,35.14|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.34,37.37|ISRG,704.05,704.89|ITW,127.6,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.33|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.44,44.46|K,75.81,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.72|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.46,41.52|KSU,86.16,86.2|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.87|LEN,46.06,46.11|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.23|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.8,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.63|LYB,92.08,92.11|M,31.75,31.77|MA,107.34,107.41|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.6,33.62|MAT,25.61,25.62|MCD,125.83,125.86|MCHP,70.27,70.28|MCK,139.31,139.38|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.94,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.33,87.34|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,71.0|MMM,178.93,178.97|MNK,48.49,48.52|MNST,43.86,43.88|MO,72.26,72.27|MON,107.65,107.83|MOS,32.55,32.57|MPC,49.79,49.82|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.84,78.0|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.61,28.67|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.31,69.49|NE,7.35,7.36|NEE,125.14,125.22|NEM,37.61,37.62|NFLX,144.68,144.72|NFX,42.06,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.22|NOC,235.6,235.71|NOV,39.45,39.46|NRG,16.49,16.5|NSC,120.85,121.01|NTAP,39.27,39.29|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.33,115.49|NWL,46.32,46.36|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.26,55.28|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.63,270.87|OXY,68.46,68.54|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.9|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.96,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,116.0,116.12|PXD,194.66,194.83|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.43,76.57|RAI,60.52,60.53|REGN,363.07,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.94,78.99|RIG,13.37,13.38|RL,78.94,79.02|ROK,151.24,151.57|ROP,204.0,205.0|ROST,68.0,68.01|RRC,33.67,33.7|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.84,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.46,82.47|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.92|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.72|STX,46.43,46.44|STZ,155.24,155.33|SWK,123.54,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.89,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.42,65.43|THC,18.92,18.94|TIF,81.07,81.1|TJX,76.21,76.25|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.12,52.23|TROW,69.02,69.09|TRV,119.63,119.71|TSCO,73.39,73.45|TSN,64.93,64.95|TSO,87.51,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.45,47.47|UNP,108.19,108.26|UPS,106.74,106.76|URBN,26.78,26.81|URI,125.5,125.77|USB,53.59,53.6|UTX,111.06,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.04,50.05|VIAB,43.75,43.76|VLO,67.45,67.51|VMC,123.77,123.82|VNO,106.3,106.42|VRSN,83.35,83.44|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.85|WDC,76.91,76.92|WEC,57.36,57.37|WFC,56.84,56.85|WFM,30.39,30.4|WHR,173.7,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.75,28.76|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.63,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:52.144Z|1|||||||||A,50.35,50.38|AA,38.14,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.39,225.69|ADSK,82.85,82.87|ADT,0.0,0.0|AEE,52.74,52.81|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.98|AGN,245.73,246.07|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.12,92.2|AKAM,63.89,63.93|ALL,78.77,78.8|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.91,126.99|AMAT,35.4,35.41|AME,53.38,53.39|AMG,165.91,166.13|AMGN,167.45,167.54|AMP,123.63,123.91|AMT,105.36,105.4|AMZN,826.53,826.9|AN,47.4,47.42|AON,115.06,115.39|APA,57.55,57.56|APC,69.52,69.55|APD,139.37,139.46|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.4,179.9|AVGO,204.34,204.64|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.35,78.37|AZO,739.39,742.01|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.88|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.86,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.44,61.45|BIIB,273.97,274.35|BK,45.45,45.46|BLK,381.36,382.4|BLL,74.46,74.52|BMS,48.66,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.34|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.63,132.71|CBG,34.41,34.44|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.14,56.16|CELG,115.94,116.05|CERN,51.69,51.71|CF,35.06,35.08|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.78|CL,67.16,67.17|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,415.8,416.44|CMI,150.5,150.68|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.23|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.14|COST,171.59,171.62|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.99,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.03,79.04|CVX,112.96,112.97|D,72.53,72.69|DAL,49.18,49.2|DD,76.7,76.75|DE,110.05,110.08|DFS,68.75,68.81|DG,76.42,76.43|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.68,83.71|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.5,78.53|DNB,101.0,101.12|DNR,3.6,3.61|DO,17.1,17.12|DOV,79.46,79.61|DOW,60.61,60.63|DPS,93.55,93.59|DRI,76.28,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.79,64.9|DVN,45.52,45.54|EA,85.87,85.9|EBAY,33.41,33.42|ECL,120.62,120.75|ED,74.6,74.64|EFX,130.03,130.24|EIX,74.88,74.89|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.27,63.3|EOG,101.76,101.78|EQR,61.75,61.76|EQT,65.11,65.3|ESRX,67.68,67.75|ESS,228.23,228.88|ESV,10.76,10.77|ETFC,35.49,35.51|ETN,71.03,71.04|ETR,71.23,71.28|EW,90.03,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.13,123.23|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.27,30.28|FFIV,139.92,140.03|FIS,80.79,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.62,55.66|FLS,51.02,51.07|FMC,57.35,57.37|FOSL,22.73,22.76|FOXA,30.08,30.09|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.91,835.64|GPC,98.72,99.06|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.55,33.58|GWW,254.08,254.83|HAL,56.72,56.76|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.2|HES,52.86,52.9|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.86,69.98|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.24,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.57|HUM,205.15,205.58|IBM,177.69,177.77|ICE,57.16,57.18|IFF,117.62,117.87|INTC,35.13,35.14|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.21,24.23|IR,81.81,81.88|IRM,37.35,37.36|ISRG,704.05,704.89|ITW,127.6,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.33|JNJ,115.52,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.42,44.46|K,75.8,75.82|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.72|KMI,22.56,22.57|KMX,66.97,66.99|KO,40.89,40.9|KORS,37.97,37.98|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.46,41.49|KSU,86.03,86.2|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.91|LEN,46.06,46.11|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.95,34.96|LMT,259.94,260.23|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.84,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.62|LYB,92.05,92.08|M,31.75,31.76|MA,107.34,107.41|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.82,125.86|MCHP,70.26,70.28|MCK,139.28,139.38|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.94,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.78,219.6|MJN,87.34,87.35|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,70.99|MMM,178.91,178.95|MNK,48.49,48.52|MNST,43.86,43.88|MO,72.26,72.27|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.77,49.82|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.81,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.53,15.54|NBL,38.85,38.86|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,125.14,125.18|NEM,37.61,37.62|NFLX,144.68,144.72|NFX,42.06,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.2,44.21|NOC,235.6,235.69|NOV,39.45,39.46|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.27,39.29|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.33,115.49|NWL,46.32,46.34|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.24,55.3|OMC,84.98,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.51,68.52|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.9|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.96,79.18|PRU,108.42,108.58|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,115.95,116.12|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.57|RAI,60.52,60.53|REGN,363.07,364.2|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.94,78.99|RIG,13.37,13.38|RL,78.96,79.0|ROK,151.24,151.57|ROP,204.0,205.0|ROST,67.98,68.01|RRC,33.67,33.7|RSG,58.16,58.18|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.92|SPG,182.42,182.58|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.43,46.44|STZ,155.25,155.33|SWK,123.54,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.93|TGT,65.42,65.43|THC,18.92,18.94|TIF,81.07,81.12|TJX,76.18,76.23|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.12,52.18|TROW,69.02,69.1|TRV,119.63,119.69|TSCO,73.36,73.44|TSN,64.93,64.95|TSO,87.51,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.0,161.05|UNM,47.44,47.47|UNP,108.19,108.26|UPS,106.74,106.76|URBN,26.78,26.81|URI,125.5,125.77|USB,53.59,53.6|UTX,111.05,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.04,50.06|VIAB,43.72,43.75|VLO,67.46,67.51|VMC,123.7,123.82|VNO,106.33,106.42|VRSN,83.35,83.42|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.91,76.92|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.82,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.91,67.92|WU,19.98,19.99|WY,33.13,33.14|WYN,81.63,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.64,82.66|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:57:57.173Z|1|||||||||A,50.35,50.38|AA,38.16,38.17|AAPL,132.37,132.39|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.85,82.87|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.98|AGN,245.73,246.02|AIG,65.54,65.56|AIV,45.48,45.56|AIZ,92.12,92.2|AKAM,63.89,63.93|ALL,78.77,78.83|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.4,35.41|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.45,167.54|AMP,123.77,123.91|AMT,105.38,105.4|AMZN,826.53,826.65|AN,47.4,47.41|AON,115.06,115.39|APA,57.55,57.56|APC,69.52,69.55|APD,139.37,139.57|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.67,179.9|AVGO,204.34,204.64|AVP,5.81,5.82|AVY,79.36,79.48|AXP,78.36,78.37|AZO,739.39,742.01|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.96,240.59|BDX,177.92,178.26|BEN,40.7,40.72|BHI,61.44,61.45|BIIB,273.97,274.31|BK,45.45,45.47|BLK,381.26,382.4|BLL,74.46,74.52|BMS,48.66,48.78|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.34|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.63,132.71|CBG,34.41,34.44|CBS,64.33,64.4|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.14,56.16|CELG,115.97,116.06|CERN,51.69,51.71|CF,35.06,35.08|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.78|CL,67.16,67.17|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,415.86,416.44|CMI,150.5,150.68|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.17|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.15|COST,171.59,171.62|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.97,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.33,116.37|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,78.96,78.98|CVX,112.96,112.98|D,72.52,72.66|DAL,49.18,49.2|DD,76.72,76.75|DE,110.05,110.08|DFS,68.75,68.82|DG,76.42,76.43|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.68,83.72|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.5,78.53|DNB,101.0,101.12|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.52|DOW,60.62,60.64|DPS,93.55,93.64|DRI,76.28,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.79,64.9|DVN,45.52,45.56|EA,85.9,85.98|EBAY,33.41,33.42|ECL,120.62,120.75|ED,74.6,74.64|EFX,130.08,130.24|EIX,74.88,74.89|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.28,63.3|EOG,101.77,101.86|EQR,61.75,61.76|EQT,65.11,65.3|ESRX,67.68,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.49,35.51|ETN,71.03,71.04|ETR,71.23,71.26|EW,90.03,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.08,123.23|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,190.94|FE,30.27,30.28|FFIV,139.92,139.99|FIS,80.79,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.63,55.66|FLS,51.04,51.07|FMC,57.2,57.4|FOSL,22.73,22.75|FOXA,30.08,30.09|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.58,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.91,835.61|GPC,98.82,99.05|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.54,33.57|GWW,254.08,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.22|HES,52.86,52.9|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.75|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.15,205.58|IBM,177.69,177.74|ICE,57.17,57.21|IFF,117.62,117.87|INTC,35.13,35.14|INTU,116.84,116.99|IP,52.46,52.47|IPG,24.21,24.22|IR,81.81,81.88|IRM,37.35,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.33|JNJ,115.52,115.54|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.42,44.44|K,75.8,75.82|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.74|KMI,22.56,22.57|KMX,66.78,66.96|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.21|KRFT,88.1900,88.1900|KSS,41.46,41.49|KSU,86.03,86.4|L,46.44,46.47|LB,58.5,58.6|LEG,48.82,48.88|LEN,46.06,46.09|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.83|LM,34.95,34.96|LMT,259.94,260.23|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.36,73.4|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.64|LYB,92.05,92.08|M,31.75,31.76|MA,107.35,107.42|MAC,68.66,68.68|MAR,86.56,86.6|MAS,33.6,33.61|MAT,25.61,25.62|MCD,125.83,125.85|MCHP,70.26,70.29|MCK,139.16,139.38|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.94,75.98|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.39,219.6|MJN,87.35,87.36|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,71.0|MMM,178.91,178.94|MNK,48.49,48.52|MNST,43.86,43.88|MO,72.26,72.27|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.79,49.81|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.81,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,124.83,125.22|NEM,37.61,37.62|NFLX,144.68,144.72|NFX,42.07,42.17|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.16,44.19|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.27,39.29|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.44,115.49|NWL,46.32,46.34|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.24,55.3|OMC,84.99,85.02|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.5,68.52|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.87,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.85,122.91|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.99,79.18|PRU,108.42,108.5|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,115.96,116.12|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.57|RAI,60.52,60.53|REGN,363.07,364.07|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.94,78.99|RIG,13.37,13.38|RL,78.96,79.0|ROK,151.24,151.57|ROP,204.0,205.0|ROST,67.98,67.99|RRC,33.68,33.7|RSG,58.16,58.18|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.94,39.96|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.91|SPG,182.47,182.58|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.43,46.44|STZ,155.25,155.34|SWK,123.54,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.42,65.43|THC,18.92,18.94|TIF,81.08,81.12|TJX,76.2,76.23|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.15,52.23|TROW,69.03,69.1|TRV,119.63,119.69|TSCO,73.36,73.44|TSN,64.93,64.95|TSO,87.51,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.02,161.07|UNM,47.45,47.47|UNP,108.19,108.26|UPS,106.74,106.76|URBN,26.78,26.81|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.04,50.06|VIAB,43.74,43.75|VLO,67.46,67.49|VMC,123.7,123.82|VNO,106.33,106.42|VRSN,83.35,83.42|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.87,76.92|WEC,57.36,57.37|WFC,56.84,56.85|WFM,30.39,30.4|WHR,173.99,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.78|WMB,28.75,28.76|WMT,67.9,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:02.212Z|1|||||||||A,50.35,50.38|AA,38.06,38.19|AAPL,132.37,132.39|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.64,42.65|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.35,226.07|ADSK,82.83,82.89|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.88,63.9|AES,11.5,11.51|AET,121.2,121.38|AFL,69.96,69.97|AGN,245.73,246.02|AIG,65.54,65.56|AIV,45.48,45.56|AIZ,92.09,92.2|AKAM,63.89,63.93|ALL,78.77,78.83|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.4,35.41|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.45,167.54|AMP,123.77,123.9|AMT,105.38,105.4|AMZN,826.53,826.9|AN,47.4,47.41|AON,115.06,115.39|APA,57.55,57.56|APC,69.52,69.55|APD,139.37,139.46|APH,68.59,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.67,179.9|AVGO,204.34,204.64|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.36,78.37|AZO,739.81,742.01|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.96,240.59|BDX,177.92,178.26|BEN,40.7,40.71|BHI,61.44,61.45|BIIB,273.97,274.31|BK,45.45,45.47|BLK,381.26,382.4|BLL,74.46,74.52|BMS,48.66,48.78|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.34|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.63,132.71|CBG,34.41,34.44|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.14,56.16|CELG,115.97,116.08|CERN,51.69,51.71|CF,35.06,35.08|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.78|CL,67.15,67.17|CLX,127.29,127.32|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.58,118.66|CMG,415.87,416.41|CMI,150.5,150.68|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.17|COG,23.93,23.95|COH,37.65,37.66|COL,90.9,91.05|COP,50.13,50.15|COST,171.59,171.62|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.97,71.03|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,78.91,78.96|CVX,112.97,113.0|D,72.54,72.66|DAL,49.18,49.2|DD,76.72,76.76|DE,110.05,110.08|DFS,68.77,68.82|DG,76.42,76.48|DGX,93.56,93.68|DHI,30.31,30.32|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.5,78.58|DNB,101.0,101.12|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.61|DOW,60.62,60.64|DPS,93.55,93.64|DRI,76.28,76.38|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.79,64.9|DVN,45.54,45.56|EA,85.9,85.91|EBAY,33.41,33.42|ECL,120.62,120.75|ED,74.6,74.64|EFX,130.08,130.24|EIX,74.88,74.89|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.28,63.3|EOG,101.77,101.88|EQR,61.75,61.76|EQT,65.11,65.3|ESRX,67.68,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.49,35.51|ETN,71.03,71.04|ETR,71.23,71.26|EW,89.95,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.22,123.35|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.27,30.28|FFIV,139.76,140.02|FIS,80.79,80.8|FISV,109.12,109.16|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.63,55.66|FLS,51.04,51.07|FMC,57.38,57.4|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.91,835.61|GPC,98.82,99.06|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.54,33.56|GWW,254.08,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.45,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.2,139.24|HES,52.86,52.9|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.75|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.15,205.58|IBM,177.69,177.74|ICE,57.17,57.21|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.87,117.02|IP,52.46,52.47|IPG,24.21,24.22|IR,81.81,81.88|IRM,37.35,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.51,41.52|JEC,57.25,57.33|JNJ,115.52,115.54|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.4,44.44|K,75.8,75.82|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.74|KMI,22.57,22.58|KMX,66.76,66.96|KO,40.89,40.9|KORS,37.97,37.98|KR,33.19,33.21|KRFT,88.1900,88.1900|KSS,41.46,41.49|KSU,86.03,86.26|L,46.43,46.47|LB,58.5,58.6|LEG,48.82,48.88|LEN,46.06,46.09|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.83|LM,34.95,34.96|LMT,259.94,260.23|LNC,70.34,70.37|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.64|LYB,92.05,92.08|M,31.75,31.76|MA,107.34,107.41|MAC,68.66,68.68|MAR,86.56,86.62|MAS,33.58,33.6|MAT,25.61,25.62|MCD,125.83,125.85|MCHP,70.26,70.29|MCK,139.16,139.38|MCO,107.92,108.04|MDLZ,45.07,45.08|MDT,75.94,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.39,219.6|MJN,87.35,87.36|MKC,97.19,97.25|MLM,230.1,230.56|MMC,70.97,71.0|MMM,178.91,178.94|MNK,48.49,48.52|MNST,43.86,43.88|MO,72.25,72.27|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.79,49.81|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.81,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,125.1,125.23|NEM,37.61,37.62|NFLX,144.68,144.74|NFX,42.04,42.17|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.16,44.19|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.27,39.28|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.46,115.49|NWL,46.32,46.34|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.24,55.3|OMC,84.99,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.51,68.56|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.87,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.48,88.49|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.95|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.85,122.91|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.99,79.18|PRU,108.42,108.5|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.74|PWR,36.84,36.86|PX,115.95,116.12|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.57|RAI,60.52,60.53|REGN,363.07,364.02|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.94,78.99|RIG,13.37,13.38|RL,78.96,79.0|ROK,151.24,151.57|ROP,204.0,205.0|ROST,67.98,67.99|RRC,33.68,33.7|RSG,58.16,58.18|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.88,68.94|SCHW,39.95,39.97|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.91|SPG,182.47,182.58|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.43,46.44|STZ,155.25,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.44,96.46|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.42,65.43|THC,18.92,18.94|TIF,81.08,81.12|TJX,76.18,76.23|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.16,52.2|TROW,69.04,69.1|TRV,119.63,119.69|TSCO,73.36,73.45|TSN,64.93,64.95|TSO,87.51,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.02,161.09|UNM,47.45,47.47|UNP,108.19,108.26|UPS,106.71,106.76|URBN,26.78,26.81|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.07|V,85.55,85.56|VAR,80.47,80.49|VFC,50.04,50.05|VIAB,43.74,43.75|VLO,67.46,67.49|VMC,123.68,123.8|VNO,106.11,106.42|VRSN,83.35,83.42|VRTX,88.17,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.92|WEC,57.36,57.37|WFC,56.84,56.85|WFM,30.39,30.4|WHR,173.9,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.89,67.9|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.1,48.11|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:07.246Z|1|||||||||A,50.34,50.38|AA,38.14,38.19|AAPL,132.38,132.39|ABBV,60.36,60.37|ABC,90.31,90.35|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.86,117.92|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.69,97.75|ADS,225.35,225.79|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.73,246.02|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.09,92.2|AKAM,63.89,63.93|ALL,78.76,78.81|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.4,35.41|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.9|AMT,105.38,105.4|AMZN,826.53,826.77|AN,47.35,47.4|AON,115.06,115.39|APA,57.53,57.56|APC,69.52,69.54|APD,139.37,139.46|APH,68.63,68.67|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.41,179.9|AVGO,204.34,204.64|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.83,39.88|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.97,240.19|BDX,177.92,178.26|BEN,40.7,40.71|BHI,61.44,61.48|BIIB,273.79,274.31|BK,45.45,45.46|BLK,381.44,382.28|BLL,74.47,74.52|BMS,48.66,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.34|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.63,132.71|CBG,34.41,34.44|CBS,64.39,64.42|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.16,56.2|CELG,115.94,116.08|CERN,51.69,51.71|CF,35.08,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.49,147.99|CINF,70.69,70.77|CL,67.15,67.16|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.5,150.68|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.22|COG,23.94,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.14,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.97,71.03|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.94,78.96|CVX,112.98,112.99|D,72.56,72.68|DAL,49.19,49.2|DD,76.72,76.76|DE,110.05,110.08|DFS,68.76,68.82|DG,76.42,76.45|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.68,83.7|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.26|DLTR,78.5,78.56|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.61|DOW,60.62,60.63|DPS,93.57,93.62|DRI,76.31,76.43|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.75,64.89|DVN,45.53,45.55|EA,85.87,85.95|EBAY,33.42,33.43|ECL,120.62,120.75|ED,74.61,74.64|EFX,130.02,130.27|EIX,74.88,74.89|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.77,101.88|EQR,61.75,61.76|EQT,65.12,65.3|ESRX,67.68,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.23,71.26|EW,89.95,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.22,123.32|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.39|FCX,16.04,16.06|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.25,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.12,109.17|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.75|FLS,51.04,51.14|FMC,57.38,57.39|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.64,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.91,835.19|GPC,98.92,99.05|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.55,33.56|GWW,254.08,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.39,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.21|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.71|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.15,205.58|IBM,177.72,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.98|IP,52.46,52.47|IPG,24.21,24.22|IR,81.81,81.88|IRM,37.35,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.25,57.33|JNJ,115.53,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.4,44.44|K,75.78,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.61,123.74|KMI,22.57,22.58|KMX,66.76,67.03|KO,40.89,40.9|KORS,37.97,37.98|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.45|KSU,86.13,86.27|L,46.44,46.47|LB,58.5,58.59|LEG,48.82,48.88|LEN,46.08,46.12|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.84,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.63|LYB,92.05,92.08|M,31.75,31.76|MA,107.38,107.42|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.82,125.85|MCHP,70.28,70.29|MCK,139.16,139.38|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.95,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.38,219.6|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.1,230.56|MMC,70.94,71.0|MMM,178.91,178.95|MNK,48.49,48.52|MNST,43.86,43.88|MO,72.26,72.28|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.79,49.81|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.86,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,125.1,125.23|NEM,37.62,37.63|NFLX,144.71,144.74|NFX,42.04,42.11|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.17,44.19|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.27,39.29|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.37,115.46|NWL,46.32,46.34|NWSA,13.25,13.26|OI,19.94,19.95|OKE,55.24,55.3|OMC,84.99,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.56,68.63|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.48|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.14,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.87,122.91|PNR,58.3,58.37|PNW,78.26,78.4|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.99,79.18|PRU,108.31,108.6|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.66|PWR,36.84,36.86|PX,115.95,116.1|PXD,194.66,194.82|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.57|RAI,60.52,60.54|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.88,78.99|RIG,13.37,13.38|RL,78.96,79.0|ROK,151.24,151.55|ROP,204.0,204.71|ROST,67.98,67.99|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.83,68.93|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.3,77.36|SO,48.89,48.91|SPG,182.42,182.58|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.4,46.42|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.0|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.39,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.41,65.43|THC,18.92,18.94|TIF,81.08,81.11|TJX,76.18,76.23|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.16,52.23|TROW,69.04,69.1|TRV,119.65,119.73|TSCO,73.36,73.45|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.26,116.36|UNH,161.06,161.1|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.81|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.05|VIAB,43.74,43.75|VLO,67.46,67.51|VMC,123.68,123.8|VNO,106.11,106.42|VRSN,83.31,83.47|VRTX,88.22,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.92|WEC,57.36,57.37|WFC,56.84,56.85|WFM,30.39,30.4|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:12.282Z|1|||||||||A,50.34,50.38|AA,38.04,38.19|AAPL,132.37,132.38|ABBV,60.36,60.38|ABC,90.29,90.34|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.86,117.91|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.69,97.75|ADS,225.35,225.79|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.57,246.01|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.09,92.2|AKAM,63.89,63.93|ALL,78.79,78.83|ALLE,71.6,71.81|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.4,35.41|AME,53.38,53.39|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.9|AMT,105.38,105.41|AMZN,826.53,826.77|AN,47.35,47.4|AON,115.06,115.39|APA,57.53,57.55|APC,69.52,69.53|APD,139.38,139.46|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.4,179.9|AVGO,204.34,204.64|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.43,46.44|BBY,44.41,44.42|BCR,239.97,240.19|BDX,177.97,178.26|BEN,40.7,40.71|BHI,61.44,61.48|BIIB,273.89,274.31|BK,45.45,45.46|BLK,381.44,382.28|BLL,74.47,74.52|BMS,48.66,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.39|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.71|CBG,34.41,34.44|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.2,87.22|CCL,56.16,56.2|CELG,115.94,116.08|CERN,51.69,51.71|CF,35.08,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.44,147.99|CINF,70.69,70.73|CL,67.14,67.15|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.53,150.59|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.2,17.21|COF,88.15,88.18|COG,23.95,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.14,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.97,71.03|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.0,113.02|D,72.56,72.63|DAL,49.2,49.21|DD,76.72,76.76|DE,110.05,110.08|DFS,68.76,68.82|DG,76.42,76.43|DGX,93.53,93.68|DHI,30.32,30.34|DHR,83.68,83.7|DIS,109.02,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.44,78.5|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.61|DOW,60.62,60.63|DPS,93.57,93.62|DRI,76.31,76.43|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.76,64.8|DVN,45.53,45.54|EA,85.88,85.95|EBAY,33.42,33.43|ECL,120.7,120.73|ED,74.6,74.64|EFX,130.05,130.27|EIX,74.88,74.89|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.77,101.88|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.23,71.26|EW,89.95,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.22,123.32|F,12.49,12.5|FAST,50.44,50.45|FB,134.37,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.01,109.13|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.72|FLS,51.07,51.16|FMC,57.38,57.44|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.64,183.77|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.88,835.44|GPC,98.92,99.05|GPS,24.18,24.19|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.55,33.56|GWW,254.08,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.39,97.48|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.21|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.7|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.24,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.31,205.58|IBM,177.72,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.98|IP,52.46,52.47|IPG,24.21,24.22|IR,81.81,81.88|IRM,37.35,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.52,41.53|JEC,57.25,57.33|JNJ,115.53,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.4,44.44|K,75.79,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.57,123.63|KMI,22.57,22.58|KMX,66.76,67.03|KO,40.89,40.9|KORS,37.96,37.98|KR,33.19,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.45|KSU,86.03,86.4|L,46.44,46.47|LB,58.5,58.59|LEG,48.82,48.88|LEN,46.08,46.12|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.78,77.82|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.36,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.61|LYB,92.05,92.08|M,31.75,31.76|MA,107.38,107.43|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.81,125.84|MCHP,70.28,70.29|MCK,139.27,139.8|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.95,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.19|MJN,87.36,87.37|MKC,97.19,97.24|MLM,230.1,230.56|MMC,70.94,71.0|MMM,178.91,178.94|MNK,48.47,48.5|MNST,43.86,43.88|MO,72.25,72.27|MON,107.65,107.83|MOS,32.58,32.59|MPC,49.79,49.81|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.86,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.28,69.49|NE,7.35,7.36|NEE,125.1,125.23|NEM,37.61,37.62|NFLX,144.71,144.74|NFX,42.05,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.17,44.19|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.86,120.99|NTAP,39.26,39.28|NTRS,85.38,85.53|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.36,115.41|NWL,46.33,46.34|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.24,55.3|OMC,84.99,85.05|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.54,68.59|PAYX,58.55,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.48|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.87,1635.02|PCP,234.94,234.94|PDCO,42.85,42.92|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.45,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.87,122.91|PNR,58.3,58.37|PNW,78.26,78.46|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.46,35.47|PRGO,78.99,79.18|PRU,108.31,108.6|PSA,218.27,219.08|PSX,79.54,79.57|PVH,88.63,88.66|PWR,36.84,36.85|PX,115.95,116.1|PXD,194.66,194.82|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.53|RAI,60.52,60.54|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.26,47.32|RHT,78.92,79.01|RIG,13.37,13.38|RL,78.96,79.0|ROK,151.24,151.5|ROP,204.0,204.71|ROST,67.98,67.99|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.29,42.3|SEE,47.41,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.72,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.32|SO,48.89,48.91|SPG,182.47,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.4,46.41|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.39,96.47|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.0|TGT,65.4,65.43|THC,18.92,18.94|TIF,81.08,81.13|TJX,76.18,76.23|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.17,52.2|TROW,69.04,69.1|TRV,119.65,119.71|TSCO,73.36,73.45|TSN,64.93,64.95|TSO,87.52,87.55|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.26,116.36|UNH,161.06,161.1|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.8|URI,125.64,125.77|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.08|VIAB,43.73,43.74|VLO,67.46,67.51|VMC,123.68,123.8|VNO,106.11,106.42|VRSN,83.31,83.58|VRTX,88.22,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.91,76.92|WEC,57.36,57.37|WFC,56.84,56.85|WFM,30.39,30.4|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.97,99.04|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.94,57.95|XOM,82.67,82.68|XRAY,58.28,58.35|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:17.314Z|1|||||||||A,50.34,50.38|AA,38.12,38.19|AAPL,132.37,132.39|ABBV,60.36,60.38|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.9,117.95|ACT,298.98,298.98|ADBE,116.15,116.2|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.69,97.75|ADS,225.35,226.07|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.74,52.77|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.57,246.01|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.09,92.35|AKAM,63.89,63.93|ALL,78.82,78.83|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.91,127.0|AMAT,35.4,35.41|AME,53.37,53.41|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.9|AMT,105.36,105.38|AMZN,826.53,826.77|AN,47.35,47.4|AON,115.06,115.39|APA,57.53,57.55|APC,69.52,69.53|APD,139.38,139.53|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.4,179.89|AVGO,204.35,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.35,78.37|AZO,739.2,741.72|BA,165.93,166.0|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.43,46.44|BBY,44.41,44.43|BCR,239.97,240.19|BDX,177.97,178.26|BEN,40.7,40.72|BHI,61.44,61.52|BIIB,273.89,274.31|BK,45.45,45.46|BLK,381.26,382.34|BLL,74.47,74.52|BMS,48.66,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.36|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.71|CBG,34.38,34.43|CBS,64.35,64.39|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.16,56.2|CELG,115.94,116.06|CERN,51.69,51.71|CF,35.08,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.78|CL,67.13,67.15|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.53,150.59|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.15,88.25|COG,23.95,23.96|COH,37.65,37.66|COL,90.91,91.05|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.97,71.03|CSCO,31.57,31.58|CSX,48.39,48.41|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.52,78.55|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.0,113.01|D,72.61,72.63|DAL,49.21,49.23|DD,76.72,76.76|DE,110.05,110.08|DFS,68.75,68.81|DG,76.42,76.43|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.7|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.42,78.5|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.57,93.62|DRI,76.31,76.43|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.78,64.8|DVN,45.52,45.54|EA,85.88,85.94|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.61,74.66|EFX,130.05,130.27|EIX,74.88,74.91|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.77,101.83|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.23,71.26|EW,90.01,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.22,123.32|F,12.49,12.5|FAST,50.44,50.45|FB,134.37,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.01,109.09|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.67|FLS,51.07,51.1|FMC,57.38,57.44|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.88,835.47|GPC,98.95,99.05|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.45,241.53|GT,33.55,33.56|GWW,254.08,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.37,97.47|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.21|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.31,205.58|IBM,177.72,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.98|IP,52.43,52.45|IPG,24.19,24.2|IR,81.81,81.88|IRM,37.36,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.53,41.54|JEC,57.25,57.29|JNJ,115.53,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.4,44.44|K,75.79,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.57,123.63|KMI,22.57,22.58|KMX,66.76,67.02|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.03,86.2|L,46.44,46.47|LB,58.5,58.58|LEG,48.82,48.87|LEN,46.11,46.14|LH,134.79,134.87|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.79,77.81|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.61|LYB,92.05,92.08|M,31.75,31.76|MA,107.38,107.44|MAC,68.66,68.72|MAR,86.56,86.62|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.81,125.84|MCHP,70.32,70.33|MCK,139.27,139.8|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.96,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.19|MJN,87.36,87.37|MKC,97.19,97.24|MLM,230.19,230.94|MMC,70.94,71.0|MMM,178.93,178.95|MNK,48.47,48.5|MNST,43.86,43.88|MO,72.25,72.27|MON,107.65,107.83|MOS,32.58,32.6|MPC,49.79,49.8|MRK,64.2,64.22|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.86,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.28,69.49|NE,7.35,7.36|NEE,125.1,125.22|NEM,37.63,37.64|NFLX,144.72,144.75|NFX,42.05,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.17,44.18|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.26,39.28|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.09,61.17|NVDA,115.36,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.27,55.32|OMC,84.96,84.99|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.56,68.59|PAYX,58.54,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.47|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.65,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.87,122.91|PNR,58.3,58.37|PNW,78.26,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.45,35.46|PRGO,78.99,79.16|PRU,108.31,108.6|PSA,218.41,219.08|PSX,79.54,79.57|PVH,88.63,88.76|PWR,36.84,36.86|PX,115.95,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.53|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.92,79.01|RIG,13.37,13.38|RL,78.89,79.0|ROK,151.41,151.48|ROP,204.0,204.71|ROST,67.98,67.99|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.74,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.3|SO,48.89,48.91|SPG,182.42,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.17|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.4,46.41|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.39,96.46|TDC,31.88,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.87,75.0|TGT,65.4,65.42|THC,18.92,18.94|TIF,81.08,81.13|TJX,76.22,76.24|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.14,52.2|TROW,69.04,69.1|TRV,119.65,119.71|TSCO,73.4,73.45|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.83,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.05,116.36|UNH,161.06,161.1|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.8|URI,125.64,125.74|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.08|VIAB,43.71,43.72|VLO,67.48,67.57|VMC,123.67,123.8|VNO,106.11,106.42|VRSN,83.22,83.53|VRTX,88.22,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.92|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.75,28.76|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.97,99.03|XEC,132.09,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.94,57.96|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:22.338Z|1|||||||||A,50.34,50.38|AA,38.11,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.89,117.95|ACT,298.98,298.98|ADBE,116.15,116.2|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.7,97.75|ADS,225.4,225.69|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.87,63.89|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.57,246.01|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.09,92.35|AKAM,63.89,63.92|ALL,78.82,78.84|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.91,126.98|AMAT,35.4,35.41|AME,53.37,53.42|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.9|AMT,105.24,105.38|AMZN,826.53,826.77|AN,47.35,47.4|AON,115.06,115.39|APA,57.53,57.62|APC,69.54,69.58|APD,139.38,139.49|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.61,179.89|AVGO,204.35,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.35,78.37|AZO,739.2,741.72|BA,165.94,166.0|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.43,46.44|BBY,44.43,44.47|BCR,239.97,240.19|BDX,177.97,178.26|BEN,40.7,40.72|BHI,61.47,61.52|BIIB,273.89,274.31|BK,45.45,45.47|BLK,381.49,382.34|BLL,74.47,74.52|BMS,48.66,48.67|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.33|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.64,132.71|CBG,34.39,34.43|CBS,64.35,64.39|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.99,116.04|CERN,51.69,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.78|CL,67.13,67.14|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.53,150.59|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.15,88.22|COG,23.95,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.15,50.17|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.19|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.2,116.37|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.52,78.55|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.0,113.02|D,72.56,72.66|DAL,49.21,49.23|DD,76.72,76.76|DE,110.05,110.08|DFS,68.75,68.81|DG,76.42,76.43|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.42,78.5|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.58,93.62|DRI,76.31,76.43|DTE,97.11,97.23|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.78,64.8|DVN,45.53,45.56|EA,85.88,85.95|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.55,74.64|EFX,130.05,130.27|EIX,74.82,74.9|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.3|EOG,101.81,101.83|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.23,71.25|EW,90.01,90.07|EXC,34.76,34.77|EXPD,54.46,54.5|EXPE,123.22,123.32|F,12.49,12.5|FAST,50.44,50.45|FB,134.37,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.01,109.1|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.72|FLS,51.02,51.1|FMC,57.38,57.42|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.7,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.72,813.86|GOOGL,834.88,835.47|GPC,98.95,99.05|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.41,241.51|GT,33.55,33.56|GWW,254.41,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.35,97.47|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.23|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.48,107.54|HUM,205.35,205.58|IBM,177.69,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.96|IP,52.44,52.45|IPG,24.17,24.2|IR,81.81,81.88|IRM,37.36,37.37|ISRG,704.05,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.53,41.54|JEC,57.25,57.29|JNJ,115.53,115.54|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.4,44.47|K,75.8,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.57,123.63|KMI,22.57,22.58|KMX,66.76,66.93|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.05,86.39|L,46.44,46.47|LB,58.5,58.58|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.8,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.79,77.8|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.52,54.53|LVLT,57.59,57.61|LYB,92.05,92.09|M,31.75,31.76|MA,107.38,107.43|MAC,68.66,68.72|MAR,86.56,86.6|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.81,125.84|MCHP,70.32,70.34|MCK,139.27,139.8|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.96,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.26|MJN,87.35,87.36|MKC,97.19,97.24|MLM,230.15,230.72|MMC,70.94,71.0|MMM,178.93,178.95|MNK,48.31,48.56|MNST,43.86,43.88|MO,72.25,72.26|MON,107.65,107.83|MOS,32.58,32.6|MPC,49.78,49.89|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.86,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.84,38.87|NBR,15.95,15.96|NDAQ,69.28,69.49|NE,7.35,7.36|NEE,125.1,125.22|NEM,37.63,37.64|NFLX,144.71,144.73|NFX,42.05,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.16,44.18|NOC,235.6,235.69|NOV,39.44,39.48|NRG,16.49,16.5|NSC,120.86,121.01|NTAP,39.26,39.28|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.36,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.3,55.31|OMC,84.95,85.02|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.57,68.59|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.47|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.65,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.19,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.45,88.46|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.89|PNR,58.34,58.37|PNW,78.26,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.45,35.46|PRGO,78.99,79.16|PRU,108.32,108.6|PSA,218.27,219.08|PSX,79.54,79.59|PVH,88.7,88.91|PWR,36.84,36.88|PX,115.95,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.53|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.24,47.32|RHT,78.92,79.01|RIG,13.37,13.38|RL,78.89,79.0|ROK,151.41,151.5|ROP,204.0,204.71|ROST,67.98,68.03|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.77,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.09,77.27|SO,48.89,48.91|SPG,182.42,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.64,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.4,46.41|STZ,155.27,155.34|SWK,123.57,123.65|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.43,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.43|THC,18.92,18.94|TIF,81.08,81.13|TJX,76.22,76.24|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.15,52.23|TROW,69.04,69.1|TRV,119.65,119.71|TSCO,73.4,73.44|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.05,116.36|UNH,161.02,161.09|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.8|URI,125.64,125.79|USB,53.59,53.6|UTX,111.03,111.05|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.08|VIAB,43.71,43.72|VLO,67.47,67.57|VMC,123.67,123.8|VNO,106.39,106.42|VRSN,83.22,83.58|VRTX,88.22,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.93|WEC,57.36,57.37|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.97,99.03|XEC,132.09,132.6|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.05,45.06|YUM,68.17,68.19|ZION,43.16,43.18|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:27.371Z|1|||||||||A,50.34,50.38|AA,38.02,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.89,117.95|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.28,76.32|ADM,43.58,43.59|ADP,97.72,97.74|ADS,225.36,225.68|ADSK,82.83,82.88|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.87,63.88|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.58,246.01|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.09,92.35|AKAM,63.89,63.92|ALL,78.82,78.84|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.94,127.02|AMAT,35.4,35.41|AME,53.37,53.42|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.85|AMT,105.3,105.38|AMZN,826.4,826.63|AN,47.37,47.42|AON,115.06,115.39|APA,57.53,57.62|APC,69.46,69.56|APD,139.38,139.53|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.54,179.91|AVGO,204.46,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.35,78.37|AZO,739.2,741.72|BA,165.94,166.0|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.42,46.43|BBY,44.43,44.45|BCR,239.97,240.19|BDX,177.97,178.26|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,273.89,274.31|BK,45.45,45.46|BLK,381.44,382.4|BLL,74.46,74.52|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.33|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.39,34.43|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.94,116.06|CERN,51.69,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.79|CL,67.13,67.14|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.57,150.74|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.12,88.27|COG,23.95,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.16|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.4,48.42|CTAS,116.2,116.37|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,79.03,79.04|CVX,113.0,113.01|D,72.55,72.67|DAL,49.21,49.22|DD,76.72,76.76|DE,110.05,110.08|DFS,68.75,68.8|DG,76.42,76.43|DGX,93.53,93.68|DHI,30.33,30.34|DHR,83.7,83.73|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.45,78.5|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.58,93.62|DRI,76.31,76.43|DTE,97.11,97.23|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.78,64.8|DVN,45.54,45.55|EA,85.89,85.95|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.56,74.63|EFX,130.05,130.27|EIX,74.82,74.9|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.28,63.3|EOG,101.8,101.83|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.23,71.25|EW,90.02,90.07|EXC,34.75,34.76|EXPD,54.46,54.49|EXPE,123.26,123.62|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.25,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.01,109.1|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.75|FLS,51.03,51.1|FMC,57.38,57.48|FOSL,22.73,22.75|FOXA,30.09,30.1|FSLR,32.7,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.73,813.85|GOOGL,834.9,835.51|GPC,98.95,99.05|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.4,241.51|GT,33.55,33.56|GWW,254.2,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.35,97.47|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.69,30.7|HD,139.18,139.23|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.54|HUM,205.37,205.58|IBM,177.69,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.96|IP,52.45,52.48|IPG,24.17,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.53,41.54|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.4,44.47|K,75.8,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.91,66.93|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.05,86.39|L,46.44,46.47|LB,58.5,58.58|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.75,77.81|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.59,57.61|LYB,92.08,92.1|M,31.73,31.74|MA,107.38,107.43|MAC,68.66,68.72|MAR,86.56,86.6|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.81,125.83|MCHP,70.3,70.38|MCK,139.07,139.31|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.96,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.14|MJN,87.35,87.36|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.94,70.99|MMM,178.89,178.96|MNK,48.42,48.56|MNST,43.87,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.58,32.6|MPC,49.78,49.8|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.4,44.41|MSFT,64.13,64.14|MSI,77.86,77.99|MTB,164.42,165.0|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.49|NE,7.35,7.36|NEE,125.1,125.17|NEM,37.63,37.64|NFLX,144.67,144.72|NFX,42.05,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.14,44.17|NOC,235.6,235.69|NOV,39.44,39.48|NRG,16.47,16.49|NSC,120.86,121.01|NTAP,39.24,39.27|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.36,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.27,55.31|OMC,84.95,85.02|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.57,68.59|PAYX,58.54,58.55|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.47|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.19|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.45,88.46|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.89|PNR,58.34,58.37|PNW,78.26,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.43,35.44|PRGO,78.99,79.16|PRU,108.32,108.6|PSA,218.27,219.08|PSX,79.54,79.59|PVH,88.7,88.91|PWR,36.84,36.87|PX,115.96,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.43,76.53|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.22,47.25|RHT,78.87,78.97|RIG,13.37,13.38|RL,78.9,79.0|ROK,151.41,151.5|ROP,204.0,204.71|ROST,67.98,68.01|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.79,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.36|SO,48.88,48.9|SPG,182.47,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.4,46.41|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.43,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.92,18.94|TIF,81.08,81.15|TJX,76.22,76.24|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.15,52.22|TROW,69.06,69.1|TRV,119.65,119.7|TSCO,73.4,73.44|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.05,116.36|UNH,161.04,161.1|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.8|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.05|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.06|VIAB,43.71,43.72|VLO,67.47,67.48|VMC,123.73,123.79|VNO,106.11,106.42|VRSN,83.22,83.58|VRTX,88.22,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.92|WEC,57.33,57.35|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.6,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.97,99.03|XEC,132.09,132.6|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.05,45.06|YUM,68.17,68.19|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:32.402Z|1|||||||||A,50.34,50.38|AA,38.02,38.19|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.91,117.95|ACT,298.98,298.98|ADBE,116.11,116.17|ADI,76.28,76.32|ADM,43.58,43.59|ADP,97.72,97.74|ADS,225.36,225.68|ADSK,82.83,82.87|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.87,63.89|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.58,246.01|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.09,92.35|AKAM,63.9,63.92|ALL,78.82,78.84|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.94,127.02|AMAT,35.4,35.41|AME,53.37,53.42|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.77,123.85|AMT,105.24,105.38|AMZN,826.43,826.63|AN,47.37,47.42|AON,115.06,115.39|APA,57.53,57.62|APC,69.53,69.55|APD,139.38,139.53|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.54,179.91|AVGO,204.46,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.35,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.42,46.43|BBY,44.4,44.45|BCR,239.97,240.59|BDX,177.97,178.26|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,273.89,274.31|BK,45.45,45.46|BLK,381.44,382.4|BLL,74.46,74.52|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,133.02,133.33|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.39,34.43|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.98,116.04|CERN,51.69,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.79|CL,67.12,67.14|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,415.88,416.41|CMI,150.57,150.78|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.1,88.17|COG,23.95,23.96|COH,37.65,37.66|COL,90.9,91.05|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.16|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.4,48.42|CTAS,116.2,116.37|CTL,24.38,24.4|CTSH,57.69,57.7|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,79.03,79.06|CVX,113.0,113.01|D,72.55,72.67|DAL,49.21,49.22|DD,76.72,76.76|DE,110.05,110.08|DFS,68.73,68.78|DG,76.42,76.43|DGX,93.53,93.68|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.45,78.5|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.58,93.62|DRI,76.31,76.43|DTE,97.11,97.23|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.76,64.8|DVN,45.54,45.55|EA,85.87,85.9|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.56,74.63|EFX,130.09,130.27|EIX,74.82,74.9|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.8,101.87|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.75|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.23,71.25|EW,90.02,90.07|EXC,34.76,34.77|EXPD,54.45,54.48|EXPE,123.23,123.51|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.25,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.01,109.1|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.75|FLS,51.03,51.07|FMC,57.38,57.48|FOSL,22.72,22.75|FOXA,30.09,30.1|FSLR,32.7,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.73,813.85|GOOGL,834.9,835.51|GPC,98.95,99.05|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.4,241.51|GT,33.55,33.56|GWW,254.2,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.35,97.47|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.68,30.69|HD,139.18,139.23|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.51|HUM,205.37,205.58|IBM,177.69,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.96|IP,52.45,52.48|IPG,24.17,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.41,127.76|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.39,44.42|K,75.8,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.91,66.93|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.05,86.12|L,46.44,46.47|LB,58.5,58.58|LEG,48.83,48.87|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.3,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.51,54.52|LVLT,57.59,57.61|LYB,92.08,92.1|M,31.73,31.74|MA,107.34,107.42|MAC,68.66,68.72|MAR,86.56,86.6|MAS,33.59,33.61|MAT,25.61,25.62|MCD,125.8,125.83|MCHP,70.3,70.36|MCK,139.07,139.31|MCO,107.92,108.04|MDLZ,45.06,45.07|MDT,75.96,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.14|MJN,87.35,87.36|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.94,70.99|MMM,178.89,178.94|MNK,48.42,48.56|MNST,43.87,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.78,49.8|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.42,165.0|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.49|NE,7.35,7.36|NEE,125.1,125.17|NEM,37.63,37.64|NFLX,144.67,144.72|NFX,42.05,42.1|NI,22.38,22.39|NKE,56.13,56.14|NLSN,44.14,44.17|NOC,235.6,235.69|NOV,39.44,39.48|NRG,16.47,16.49|NSC,120.86,120.94|NTAP,39.24,39.27|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.37,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.94,19.95|OKE,55.27,55.32|OMC,84.95,85.02|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.57,68.59|PAYX,58.53,58.55|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.45,68.46|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.19|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.45,88.46|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.85,122.89|PNR,58.34,58.37|PNW,78.26,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.43,35.44|PRGO,78.99,79.16|PRU,108.32,108.6|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,88.91|PWR,36.84,36.87|PX,115.95,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.38,76.47|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.22,47.25|RHT,78.87,78.99|RIG,13.37,13.38|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.0,204.71|ROST,67.98,68.01|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.04,56.05|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.79,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.37|SO,48.88,48.91|SPG,182.47,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.68,77.69|STX,46.38,46.41|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.33,41.34|TAP,96.43,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.37,65.41|THC,18.92,18.94|TIF,81.08,81.15|TJX,76.22,76.24|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.16,52.22|TROW,69.06,69.1|TRV,119.65,119.7|TSCO,73.4,73.44|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.35,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.84,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.05,116.36|UNH,161.04,161.09|UNM,47.44,47.47|UNP,108.19,108.25|UPS,106.73,106.75|URBN,26.78,26.8|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.05|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.06|VIAB,43.71,43.72|VLO,67.47,67.49|VMC,123.73,123.79|VNO,106.11,106.42|VRSN,83.22,83.58|VRTX,88.28,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.91,76.92|WEC,57.28,57.35|WFC,56.83,56.84|WFM,30.39,30.4|WHR,173.99,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.58,81.65|WYNN,98.97,99.03|XEC,132.09,132.6|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.05,45.06|YUM,68.17,68.19|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:37.428Z|1|||||||||A,50.34,50.38|AA,38.02,38.19|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.91,117.95|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.28,76.33|ADM,43.58,43.59|ADP,97.69,97.72|ADS,225.42,225.68|ADSK,82.85,82.87|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.87,63.88|AES,11.5,11.51|AET,121.34,121.44|AFL,69.96,69.97|AGN,245.6,246.01|AIG,65.53,65.54|AIV,45.51,45.58|AIZ,92.09,92.35|AKAM,63.9,63.92|ALL,78.82,78.85|ALLE,71.52,71.81|ALTR,53.96,53.96|ALXN,126.94,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.91,166.13|AMGN,167.46,167.54|AMP,123.77,123.85|AMT,105.36,105.38|AMZN,826.42,826.78|AN,47.37,47.4|AON,115.06,115.39|APA,57.53,57.62|APC,69.53,69.55|APD,139.38,139.57|APH,68.59,68.67|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.62,179.91|AVGO,204.46,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.42,46.43|BBY,44.4,44.44|BCR,239.99,240.19|BDX,177.97,178.26|BEN,40.71,40.72|BHI,61.47,61.49|BIIB,273.89,274.31|BK,45.45,45.46|BLK,381.44,382.35|BLL,74.46,74.52|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.44|BXP,133.02,133.33|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.38,34.43|CBS,64.38,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.88,116.02|CERN,51.69,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.8|CL,67.13,67.14|CLX,127.29,127.4|CMA,69.01,69.07|CMCSA,75.14,75.15|CME,118.6,118.66|CMG,416.02,416.86|CMI,150.58,150.68|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.1,88.17|COG,23.95,23.96|COH,37.65,37.66|COL,90.94,91.05|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.15,63.16|CRM,80.95,80.97|CSC,70.73,71.03|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.2,116.41|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,79.04,79.05|CVX,113.0,113.01|D,72.55,72.67|DAL,49.21,49.22|DD,76.73,76.77|DE,110.05,110.08|DFS,68.73,68.78|DG,76.42,76.43|DGX,93.53,93.68|DHI,30.33,30.34|DHR,83.69,83.72|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.27|DLTR,78.49,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.6,93.63|DRI,76.31,76.43|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.76,64.8|DVN,45.54,45.55|EA,85.87,85.91|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.56,74.63|EFX,130.09,130.27|EIX,74.82,74.9|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.8,101.82|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.71|ESS,228.21,228.88|ESV,10.76,10.77|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.23,71.25|EW,90.02,90.07|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.29,123.49|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.79,80.8|FISV,109.0,109.09|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.65,55.74|FLS,51.03,51.07|FMC,57.38,57.48|FOSL,22.7,22.75|FOXA,30.09,30.1|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.78|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.73,813.85|GOOGL,835.0,835.96|GPC,98.84,99.06|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.36,241.49|GT,33.55,33.56|GWW,254.4,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.35,97.47|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.44,65.53|HCP,30.68,30.69|HD,139.18,139.23|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.32|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.51|HUM,205.37,205.58|IBM,177.69,177.74|ICE,57.17,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.96|IP,52.45,52.48|IPG,24.17,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.61,127.76|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.39,44.42|K,75.8,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.92,67.02|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,86.05,86.12|L,46.44,46.47|LB,58.5,58.58|LEG,48.82,48.87|LEN,46.1,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.95,34.96|LMT,259.94,260.22|LNC,70.3,70.38|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.78,115.92|LUK,23.91,23.92|LUV,54.51,54.53|LVLT,57.59,57.61|LYB,92.05,92.09|M,31.73,31.74|MA,107.38,107.42|MAC,68.66,68.72|MAR,86.56,86.6|MAS,33.6,33.61|MAT,25.61,25.62|MCD,125.78,125.81|MCHP,70.3,70.36|MCK,139.22,139.26|MCO,107.52,108.04|MDLZ,45.07,45.08|MDT,75.96,76.0|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.79,219.13|MJN,87.35,87.36|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.94,70.99|MMM,178.89,178.94|MNK,48.49,48.56|MNST,43.87,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.57,32.59|MPC,49.78,49.8|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.41,165.0|MU,23.96,23.97|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,124.8,125.17|NEM,37.63,37.64|NFLX,144.67,144.72|NFX,42.05,42.09|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.6,235.69|NOV,39.45,39.48|NRG,16.47,16.49|NSC,120.87,120.94|NTAP,39.24,39.27|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.37,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.93,19.95|OKE,55.27,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.49,270.87|OXY,68.57,68.59|PAYX,58.53,58.55|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.44,68.45|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.17,43.19|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.69,102.75|PNC,122.85,122.88|PNR,58.34,58.37|PNW,78.25,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.43,35.44|PRGO,78.99,79.18|PRU,108.32,108.6|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,88.91|PWR,36.84,36.86|PX,115.99,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.38,76.46|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.93,14.94|RHI,47.22,47.25|RHT,78.87,78.98|RIG,13.37,13.38|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.0,204.71|ROST,67.98,68.01|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.95,39.96|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.79,138.03|SLB,82.45,82.46|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.89,48.91|SPG,182.47,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.63,57.64|STJ,80.98,80.98|STT,77.68,77.69|STX,46.38,46.4|STZ,155.27,155.34|SWK,123.57,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.09,29.1|SYY,52.47,52.49|T,41.33,41.34|TAP,96.43,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.4,65.41|THC,18.92,18.94|TIF,81.08,81.15|TJX,76.22,76.24|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.13,52.15|TROW,69.04,69.08|TRV,119.63,119.7|TSCO,73.4,73.44|TSN,64.93,64.95|TSO,87.52,87.57|TSS,53.32,53.37|TWC,0.0,0.0|TWX,96.26,96.27|TXN,75.0,75.01|TXT,48.85,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.25,116.36|UNH,161.04,161.09|UNM,47.45,47.47|UNP,108.14,108.23|UPS,106.73,106.75|URBN,26.76,26.8|URI,125.5,125.77|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.48,80.49|VFC,50.04,50.06|VIAB,43.71,43.72|VLO,67.42,67.48|VMC,123.68,123.79|VNO,106.36,106.41|VRSN,83.22,83.47|VRTX,88.28,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.92|WEC,57.3,57.35|WFC,56.82,56.83|WFM,30.39,30.4|WHR,173.97,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.89,67.9|WU,19.98,19.99|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.03|XEC,132.09,132.6|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.92,57.94|XOM,82.68,82.69|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.1,48.11|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:41.450Z|1|||||||||A,50.32,50.35|AA,38.06,38.11|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.91,117.95|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.29,76.34|ADM,43.58,43.59|ADP,97.69,97.72|ADS,225.42,225.68|ADSK,82.85,82.86|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.87,63.89|AES,11.5,11.51|AET,121.34,121.44|AFL,69.93,69.97|AGN,245.6,246.01|AIG,65.53,65.54|AIV,45.51,45.58|AIZ,92.09,92.32|AKAM,63.85,63.91|ALL,78.82,78.85|ALLE,71.54,71.81|ALTR,53.96,53.96|ALXN,126.91,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.91,166.17|AMGN,167.46,167.54|AMP,123.77,123.9|AMT,105.31,105.39|AMZN,826.42,826.78|AN,47.37,47.42|AON,115.06,115.29|APA,57.53,57.55|APC,69.53,69.55|APD,139.38,139.57|APH,68.59,68.68|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.7,179.95|AVGO,204.46,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.34,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.03,49.04|BBBY,39.84,39.86|BBT,46.4,46.41|BBY,44.4,44.44|BCR,239.82,240.19|BDX,177.97,178.26|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,273.89,274.31|BK,45.44,45.45|BLK,381.46,381.78|BLL,74.46,74.52|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.44|BXP,133.02,133.3|C,57.33,57.34|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.84,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.37,34.42|CBS,64.38,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.91,116.02|CERN,51.7,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.76,76.82|CI,147.46,147.99|CINF,70.69,70.8|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.82,69.07|CMCSA,75.11,75.13|CME,118.6,118.66|CMG,415.86,416.86|CMI,150.58,150.68|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.1,88.17|COG,23.95,23.96|COH,37.65,37.66|COL,90.94,91.05|COP,50.14,50.16|COST,171.59,171.61|COV,106.71,106.71|CPB,63.15,63.16|CRM,80.95,80.97|CSC,70.98,71.03|CSCO,31.57,31.58|CSX,48.4,48.42|CTAS,116.31,116.35|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,78.97,79.02|CVX,113.0,113.01|D,72.55,72.67|DAL,49.17,49.19|DD,76.72,76.77|DE,110.05,110.06|DFS,68.72,68.78|DG,76.41,76.43|DGX,93.53,93.68|DHI,30.32,30.33|DHR,83.69,83.71|DIS,108.98,109.01|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.44,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.6,93.63|DRI,76.31,76.47|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.76,64.8|DVN,45.51,45.54|EA,85.88,85.9|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.57,74.63|EFX,130.09,130.27|EIX,74.83,74.9|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.3|EOG,101.8,101.89|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.71|ESS,228.1,228.88|ESV,10.76,10.77|ETFC,35.47,35.5|ETN,71.04,71.05|ETR,71.23,71.25|EW,90.02,90.09|EXC,34.75,34.77|EXPD,54.44,54.48|EXPE,123.41,123.49|F,12.49,12.5|FAST,50.43,50.44|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.78,80.8|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.65,55.74|FLS,51.03,51.07|FMC,57.38,57.48|FOSL,22.7,22.73|FOXA,30.08,30.09|FSLR,32.7,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.75,814.0|GOOGL,835.0,835.96|GPC,99.0,99.05|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.36,241.49|GT,33.53,33.55|GWW,254.4,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.35,97.44|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.68,30.69|HD,139.18,139.21|HES,52.86,52.88|HIG,47.58,47.6|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.86,70.02|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.24|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.51|HUM,205.15,205.38|IBM,177.69,177.77|ICE,57.16,57.18|IFF,117.65,117.87|INTC,35.13,35.14|INTU,116.84,116.96|IP,52.45,52.48|IPG,24.17,24.19|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.38,44.42|K,75.8,75.81|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.93,67.02|KO,40.89,40.9|KORS,37.94,37.97|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,86.07,86.12|L,46.44,46.46|LB,58.5,58.58|LEG,48.82,48.87|LEN,46.09,46.12|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.94|LMT,259.94,260.22|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.91|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.59,57.61|LYB,92.07,92.09|M,31.73,31.74|MA,107.38,107.42|MAC,68.66,68.72|MAR,86.56,86.6|MAS,33.6,33.61|MAT,25.61,25.62|MCD,125.77,125.8|MCHP,70.3,70.36|MCK,139.27,139.8|MCO,107.69,107.98|MDLZ,45.07,45.08|MDT,75.96,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.15|MJN,87.34,87.35|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.94,70.99|MMM,178.89,178.93|MNK,48.49,48.56|MNST,43.87,43.89|MO,72.25,72.27|MON,107.65,107.83|MOS,32.57,32.59|MPC,49.78,49.79|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.42,164.98|MU,23.96,23.97|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.53,15.54|NBL,38.84,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.35,7.36|NEE,124.8,125.17|NEM,37.63,37.64|NFLX,144.67,144.72|NFX,42.05,42.09|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.6,235.69|NOV,39.46,39.48|NRG,16.47,16.49|NSC,120.87,120.94|NTAP,39.23,39.26|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.04,61.08|NVDA,115.36,115.45|NWL,46.33,46.36|NWSA,13.24,13.25|OI,19.93,19.94|OKE,55.27,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.1|OXY,68.58,68.59|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.4,68.47|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.19|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.69|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.69,102.72|PNC,122.85,122.87|PNR,58.3,58.37|PNW,78.25,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.43,35.44|PRGO,79.01,79.18|PRU,108.32,108.59|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,88.91|PWR,36.84,36.86|PX,115.95,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.16,17.17|R,76.35,76.44|RAI,60.52,60.53|REGN,363.45,363.96|RF,14.92,14.93|RHI,47.22,47.25|RHT,78.87,78.89|RIG,13.36,13.37|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.0,205.0|ROST,67.98,68.01|RRC,33.68,33.7|RSG,58.15,58.18|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.74,138.01|SLB,82.42,82.46|SNA,169.52,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.89,48.91|SPG,182.42,182.57|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.59,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.38,46.39|STZ,155.27,155.34|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.09,29.1|SYY,52.47,52.49|T,41.33,41.34|TAP,96.45,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.4,65.41|THC,18.92,18.94|TIF,81.06,81.15|TJX,76.18,76.22|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.14,52.16|TROW,69.02,69.08|TRV,119.65,119.7|TSCO,73.4,73.44|TSN,64.89,64.94|TSO,87.52,87.55|TSS,53.32,53.35|TWC,0.0,0.0|TWX,96.21,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.02,161.09|UNM,47.42,47.45|UNP,108.17,108.25|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.77|USB,53.57,53.58|UTX,111.03,111.06|V,85.54,85.55|VAR,80.48,80.49|VFC,50.04,50.06|VIAB,43.71,43.72|VLO,67.42,67.48|VMC,123.71,123.79|VNO,106.36,106.42|VRSN,83.15,83.47|VRTX,88.28,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.9,76.91|WEC,57.3,57.35|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.86,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.9,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.09,132.6|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.68,82.69|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.12|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.12,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:47.482Z|1|||||||||A,50.32,50.35|AA,38.06,38.11|AAPL,132.36,132.38|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.65,42.67|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,116.13,116.15|ADI,76.29,76.34|ADM,43.58,43.59|ADP,97.69,97.72|ADS,224.95,225.68|ADSK,82.86,82.87|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.87,63.89|AES,11.5,11.51|AET,121.34,121.44|AFL,69.94,69.96|AGN,245.61,246.01|AIG,65.51,65.53|AIV,45.51,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.91,127.02|AMAT,35.4,35.41|AME,53.35,53.41|AMG,165.91,166.17|AMGN,167.46,167.54|AMP,123.76,124.02|AMT,105.31,105.39|AMZN,826.42,826.78|AN,47.37,47.42|AON,115.06,115.39|APA,57.54,57.55|APC,69.53,69.55|APD,139.32,139.57|APH,68.44,68.89|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.62,179.95|AVGO,204.41,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.34,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.03,49.04|BBBY,39.83,39.86|BBT,46.41,46.42|BBY,44.4,44.43|BCR,239.82,240.19|BDX,178.1,178.26|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,274.21,274.32|BK,45.44,45.45|BLK,381.26,381.78|BLL,74.46,74.52|BMS,48.65,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.84,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.37,34.42|CBS,64.38,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.19|CELG,115.93,115.99|CERN,51.7,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.78|CI,147.46,147.99|CINF,70.69,70.77|CL,67.13,67.14|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.12,75.13|CME,118.6,118.66|CMG,415.86,416.86|CMI,150.58,150.68|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.1,88.13|COG,23.94,23.96|COH,37.65,37.66|COL,90.94,91.05|COP,50.14,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.95,80.97|CSC,70.97,71.01|CSCO,31.57,31.58|CSX,48.41,48.42|CTAS,116.18,116.38|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,78.96,79.0|CVX,113.0,113.01|D,72.55,72.67|DAL,49.19,49.2|DD,76.72,76.77|DE,110.05,110.06|DFS,68.72,68.78|DG,76.39,76.41|DGX,93.53,93.68|DHI,30.32,30.33|DHR,83.69,83.71|DIS,109.0,109.01|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.44,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.55|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.31,76.47|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.76,64.8|DVN,45.53,45.55|EA,85.88,85.9|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.59,74.63|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.8,101.89|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.69,67.74|ESS,228.1,228.88|ESV,10.76,10.77|ETFC,35.47,35.48|ETN,71.04,71.05|ETR,71.22,71.25|EW,90.08,90.13|EXC,34.75,34.77|EXPD,54.43,54.48|EXPE,123.15,123.54|F,12.49,12.5|FAST,50.41,50.44|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.26,30.27|FFIV,139.84,140.09|FIS,80.78,80.8|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.65,55.74|FLS,51.03,51.07|FMC,57.38,57.48|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.75,814.0|GOOGL,835.0,835.56|GPC,99.0,99.05|GPS,24.16,24.19|GRMN,49.58,49.6|GS,241.28,241.41|GT,33.53,33.55|GWW,254.4,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.31,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.18,139.21|HES,52.86,52.88|HIG,47.58,47.59|HOG,57.03,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.89,69.99|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.93,36.94|HRS,105.23,105.31|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.6|HUM,205.15,205.38|IBM,177.71,177.77|ICE,57.16,57.17|IFF,117.65,117.87|INTC,35.12,35.13|INTU,116.84,116.96|IP,52.45,52.48|IPG,24.17,24.19|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.47|K,75.8,75.81|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.92,67.01|KO,40.89,40.9|KORS,37.97,37.98|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.07,86.12|L,46.44,46.46|LB,58.5,58.58|LEG,48.82,48.87|LEN,46.09,46.13|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.92,34.95|LMT,259.94,260.22|LNC,70.22,70.33|LO,71.40,71.40|LOW,73.38,73.42|LRCX,115.75,115.91|LUK,23.9,23.91|LUV,54.49,54.5|LVLT,57.56,57.58|LYB,92.07,92.09|M,31.72,31.73|MA,107.38,107.42|MAC,68.61,68.66|MAR,86.56,86.6|MAS,33.6,33.61|MAT,25.61,25.62|MCD,125.79,125.84|MCHP,70.33,70.36|MCK,139.27,139.37|MCO,107.69,107.96|MDLZ,45.07,45.08|MDT,75.95,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.6|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.95,70.97|MMM,178.89,178.93|MNK,48.53,48.56|MNST,43.87,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.57,32.58|MPC,49.78,49.79|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.36,44.38|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.41,164.99|MU,23.96,23.97|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.35,7.36|NEE,125.1,125.17|NEM,37.63,37.64|NFLX,144.67,144.73|NFX,42.05,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.17,44.2|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.47,16.49|NSC,120.87,120.94|NTAP,39.23,39.26|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.36,115.45|NWL,46.33,46.34|NWSA,13.23,13.24|OI,19.93,19.94|OKE,55.27,55.31|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.08|OXY,68.58,68.6|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.4,68.47|PCG,63.14,63.15|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.19|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.85,122.86|PNR,58.33,58.38|PNW,78.17,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.44,35.45|PRGO,79.01,79.05|PRU,108.32,108.51|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,88.98|PWR,36.83,36.85|PX,115.98,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.16,17.17|R,76.35,76.44|RAI,60.52,60.53|REGN,363.61,363.96|RF,14.92,14.93|RHI,47.22,47.23|RHT,78.78,78.98|RIG,13.36,13.37|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.0,205.0|ROST,67.98,68.03|RRC,33.68,33.7|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.42,82.46|SNA,169.52,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.89,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.58,57.61|STJ,80.98,80.98|STT,77.6,77.66|STX,46.38,46.39|STZ,155.27,155.36|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.33,41.34|TAP,96.45,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.06,81.15|TJX,76.15,76.2|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.14,52.16|TROW,69.02,69.07|TRV,119.63,119.7|TSCO,73.4,73.45|TSN,64.89,64.94|TSO,87.52,87.58|TSS,53.32,53.35|TWC,0.0,0.0|TWX,96.21,96.27|TXN,75.0,75.01|TXT,48.84,48.87|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.05,161.09|UNM,47.4,47.44|UNP,108.22,108.23|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.77|USB,53.56,53.57|UTX,111.03,111.07|V,85.54,85.55|VAR,80.48,80.49|VFC,50.04,50.06|VIAB,43.69,43.7|VLO,67.42,67.48|VMC,123.71,123.79|VNO,106.36,106.42|VRSN,83.14,83.46|VRTX,88.28,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.88,76.9|WEC,57.3,57.35|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.87,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.76,28.77|WMT,67.93,67.95|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.09,132.59|XEL,41.77,41.78|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.68,82.69|XRAY,58.28,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.12,43.13|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:51.502Z|1|||||||||A,50.32,50.35|AA,38.06,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.08,116.15|ADI,76.29,76.34|ADM,43.59,43.6|ADP,97.69,97.72|ADS,225.42,225.68|ADSK,82.86,82.87|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.94,69.96|AGN,245.6,246.01|AIG,65.51,65.53|AIV,45.5,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.63,71.81|ALTR,53.96,53.96|ALXN,126.91,127.02|AMAT,35.4,35.41|AME,53.35,53.4|AMG,165.91,166.17|AMGN,167.46,167.51|AMP,123.76,124.02|AMT,105.31,105.39|AMZN,826.42,826.65|AN,47.37,47.42|AON,115.06,115.39|APA,57.54,57.55|APC,69.56,69.62|APD,139.34,139.57|APH,68.44,68.89|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.77,179.95|AVGO,204.41,204.62|AVP,5.81,5.82|AVY,79.36,79.47|AXP,78.34,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.41,46.42|BBY,44.4,44.43|BCR,239.82,240.19|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,274.21,274.32|BK,45.44,45.45|BLK,381.44,381.78|BLL,74.46,74.52|BMS,48.65,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.36,34.41|CBS,64.38,64.47|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.19|CELG,115.93,116.01|CERN,51.7,51.71|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.77|CI,147.46,147.99|CINF,70.69,70.77|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.12,75.13|CME,118.61,118.66|CMG,415.86,416.86|CMI,150.58,150.68|CMS,42.8,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.11,88.14|COG,23.94,23.96|COH,37.67,37.68|COL,90.94,91.05|COP,50.15,50.16|COST,171.63,171.65|COV,106.71,106.71|CPB,63.15,63.23|CRM,80.95,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.38|CTL,24.37,24.38|CTSH,57.66,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.02,79.03|CVX,113.01,113.02|D,72.56,72.68|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.72,68.78|DG,76.39,76.44|DGX,93.53,93.62|DHI,30.32,30.33|DHR,83.69,83.71|DIS,108.99,109.01|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.28|DLTR,78.44,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.31,76.49|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.54,45.55|EA,85.87,85.9|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.8,101.89|EQR,61.73,61.76|EQT,65.12,65.19|ESRX,67.7,67.74|ESS,228.1,228.88|ESV,10.76,10.77|ETFC,35.47,35.49|ETN,71.04,71.05|ETR,71.22,71.25|EW,90.08,90.13|EXC,34.76,34.77|EXPD,54.44,54.49|EXPE,123.15,123.53|F,12.49,12.5|FAST,50.41,50.44|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.27,30.29|FFIV,139.84,140.09|FIS,80.81,80.82|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.67,55.69|FLS,51.03,51.07|FMC,57.38,57.41|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.75,814.0|GOOGL,835.0,835.61|GPC,98.98,99.05|GPS,24.18,24.19|GRMN,49.58,49.6|GS,241.28,241.38|GT,33.53,33.56|GWW,254.4,254.83|HAL,56.73,56.76|HAR,111.06,111.07|HAS,97.36,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.18,139.21|HES,52.86,52.88|HIG,47.58,47.59|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.89,69.93|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.92,36.93|HRS,105.23,105.31|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.6|HUM,205.15,205.38|IBM,177.71,177.77|ICE,57.16,57.17|IFF,117.67,117.87|INTC,35.12,35.13|INTU,116.92,116.96|IP,52.45,52.47|IPG,24.18,24.19|IR,81.83,81.85|IRM,37.36,37.37|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.54,115.55|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.42|K,75.8,75.82|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.47,123.63|KMI,22.57,22.58|KMX,66.92,66.96|KO,40.89,40.9|KORS,37.96,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.07,86.12|L,46.44,46.46|LB,58.5,58.58|LEG,48.82,48.91|LEN,46.09,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.91,34.96|LMT,259.94,260.2|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.49,54.51|LVLT,57.56,57.57|LYB,92.07,92.09|M,31.72,31.73|MA,107.38,107.43|MAC,68.61,68.66|MAR,86.56,86.6|MAS,33.59,33.6|MAT,25.6,25.62|MCD,125.81,125.83|MCHP,70.33,70.36|MCK,139.27,139.37|MCO,107.69,107.96|MDLZ,45.07,45.08|MDT,75.98,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.6|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.95,70.97|MMM,178.89,178.93|MNK,48.52,48.55|MNST,43.87,43.89|MO,72.26,72.27|MON,107.65,107.83|MOS,32.58,32.6|MPC,49.78,49.79|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.36,44.38|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.41,164.99|MU,23.96,23.97|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.35,7.36|NEE,125.1,125.19|NEM,37.63,37.64|NFLX,144.7,144.74|NFX,42.05,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.18,44.2|NOC,235.6,235.69|NOV,39.45,39.47|NRG,16.48,16.49|NSC,120.87,120.94|NTAP,39.23,39.26|NTRS,85.36,85.46|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.36,115.41|NWL,46.33,46.34|NWSA,13.23,13.24|OI,19.93,19.94|OKE,55.27,55.31|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.08|OXY,68.58,68.6|PAYX,58.54,58.56|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.51|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1632.88,1634.32|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.85,122.88|PNR,58.3,58.38|PNW,78.24,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.44,35.45|PRGO,79.01,79.15|PRU,108.27,108.57|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,89.01|PWR,36.83,36.85|PX,115.98,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.16,17.17|R,76.35,76.39|RAI,60.52,60.53|REGN,363.61,363.96|RF,14.92,14.93|RHI,47.22,47.23|RHT,78.78,78.98|RIG,13.36,13.37|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.0,205.0|ROST,67.98,68.03|RRC,33.68,33.7|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.31|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.42,82.46|SNA,169.42,169.6|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.89,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.76,76.81|SRE,103.81,104.08|STI,57.61,57.62|STJ,80.98,80.98|STT,77.58,77.67|STX,46.38,46.39|STZ,155.27,155.36|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.33,41.34|TAP,96.46,96.5|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.06,81.15|TJX,76.15,76.2|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.11,52.16|TROW,69.02,69.07|TRV,119.63,119.7|TSCO,73.4,73.45|TSN,64.89,64.94|TSO,87.52,87.58|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.21,96.27|TXN,75.0,75.02|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.05,116.36|UNH,161.05,161.09|UNM,47.4,47.44|UNP,108.22,108.25|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.79|USB,53.57,53.58|UTX,111.04,111.06|V,85.54,85.56|VAR,80.48,80.49|VFC,50.05,50.08|VIAB,43.69,43.7|VLO,67.42,67.48|VMC,123.71,123.79|VNO,106.11,106.42|VRSN,83.14,83.46|VRTX,88.28,88.35|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.88,76.9|WEC,57.34,57.36|WFC,56.8,56.81|WFM,30.4,30.41|WHR,173.87,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.76,28.77|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.09,132.59|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.68,82.69|XRAY,58.28,58.35|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:58:56.539Z|1|||||||||A,50.33,50.35|AA,38.06,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.29,90.34|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.29,76.34|ADM,43.59,43.6|ADP,97.69,97.72|ADS,224.95,225.68|ADSK,82.86,82.87|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.94,69.96|AGN,245.6,246.01|AIG,65.51,65.53|AIV,45.5,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.91,127.02|AMAT,35.4,35.41|AME,53.35,53.4|AMG,165.91,166.09|AMGN,167.46,167.51|AMP,123.76,124.02|AMT,105.31,105.38|AMZN,826.42,826.7|AN,47.37,47.4|AON,115.06,115.39|APA,57.54,57.55|APC,69.56,69.66|APD,139.34,139.57|APH,68.44,68.89|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.77,179.95|AVGO,204.41,204.62|AVP,5.81,5.82|AVY,79.37,79.48|AXP,78.35,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.84,39.85|BBT,46.4,46.41|BBY,44.4,44.43|BCR,239.82,240.19|BDX,178.1,178.26|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,274.23,274.62|BK,45.44,45.45|BLK,381.26,381.78|BLL,74.46,74.52|BMS,48.65,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.02,133.3|C,57.33,57.34|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.36,34.41|CBS,64.38,64.47|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,115.99|CERN,51.7,51.71|CF,35.09,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.77|CI,147.46,147.99|CINF,70.69,70.79|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.12,75.13|CME,118.61,118.66|CMG,415.86,416.86|CMI,150.58,150.68|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.11,88.14|COG,23.95,23.96|COH,37.65,37.66|COL,90.94,91.05|COP,50.16,50.17|COST,171.63,171.65|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.95,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.38|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.02,79.03|CVX,113.01,113.02|D,72.56,72.68|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.72,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.32,30.33|DHR,83.69,83.71|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.28|DLTR,78.44,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.31,76.49|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.53,45.55|EA,85.87,85.9|EBAY,33.42,33.44|ECL,120.62,120.73|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.3|EOG,101.8,101.89|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.7,67.74|ESS,227.86,228.83|ESV,10.76,10.77|ETFC,35.47,35.49|ETN,71.02,71.04|ETR,71.22,71.26|EW,90.08,90.13|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.15,123.54|F,12.49,12.5|FAST,50.41,50.44|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.76,190.86|FE,30.27,30.29|FFIV,139.84,140.09|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.67,55.7|FLS,51.03,51.07|FMC,57.38,57.41|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.76,814.0|GOOGL,835.0,835.61|GPC,98.98,99.05|GPS,24.18,24.19|GRMN,49.58,49.6|GS,241.28,241.38|GT,33.53,33.55|GWW,254.4,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.36,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.18,139.2|HES,52.86,52.9|HIG,47.58,47.59|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.66,15.67|HRB,20.98,20.99|HRL,36.92,36.93|HRS,105.23,105.31|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.6|HUM,205.15,205.38|IBM,177.69,177.77|ICE,57.16,57.17|IFF,117.7,118.04|INTC,35.12,35.13|INTU,116.92,116.96|IP,52.43,52.46|IPG,24.18,24.19|IR,81.83,81.85|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.56,115.57|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.42|K,75.8,75.81|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.47,123.63|KMI,22.57,22.58|KMX,66.92,66.96|KO,40.89,40.9|KORS,37.96,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.07,86.12|L,46.44,46.46|LB,58.5,58.58|LEG,48.82,48.86|LEN,46.09,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.91,34.96|LMT,259.94,260.2|LNC,70.22,70.37|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.56,57.58|LYB,92.05,92.09|M,31.72,31.73|MA,107.38,107.43|MAC,68.61,68.67|MAR,86.56,86.6|MAS,33.59,33.6|MAT,25.6,25.61|MCD,125.81,125.83|MCHP,70.33,70.35|MCK,139.27,139.37|MCO,107.69,107.96|MDLZ,45.07,45.08|MDT,75.99,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.6|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.15,230.62|MMC,70.95,70.97|MMM,178.89,178.93|MNK,48.49,48.55|MNST,43.87,43.89|MO,72.26,72.27|MON,107.65,107.83|MOS,32.58,32.6|MPC,49.78,49.79|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.41,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.35,7.36|NEE,125.1,125.19|NEM,37.62,37.63|NFLX,144.7,144.74|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.17,44.19|NOC,235.6,235.69|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.87,120.94|NTAP,39.23,39.25|NTRS,85.36,85.53|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.36,115.41|NWL,46.32,46.35|NWSA,13.22,13.23|OI,19.93,19.94|OKE,55.27,55.31|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.08|OXY,68.58,68.6|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.51|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1632.89,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.85,122.87|PNR,58.3,58.38|PNW,78.27,78.36|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.44,35.45|PRGO,79.01,79.13|PRU,108.27,108.54|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,89.01|PWR,36.83,36.85|PX,115.98,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.16,17.17|R,76.35,76.39|RAI,60.52,60.53|REGN,363.61,363.96|RF,14.92,14.93|RHI,47.22,47.23|RHT,78.8,78.92|RIG,13.36,13.37|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.59,204.71|ROST,67.98,68.03|RRC,33.65,33.68|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.31|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.42,82.46|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.89,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.59,57.62|STJ,80.98,80.98|STT,77.56,77.67|STX,46.38,46.39|STZ,155.27,155.36|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.33,41.34|TAP,96.48,96.5|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.36,65.39|THC,18.92,18.93|TIF,81.06,81.15|TJX,76.15,76.2|TMK,74.72,74.82|TMO,154.85,154.98|TRIP,52.04,52.15|TROW,69.02,69.07|TRV,119.65,119.7|TSCO,73.4,73.45|TSN,64.89,64.94|TSO,87.52,87.58|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.21,96.27|TXN,75.0,75.02|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.05,161.09|UNM,47.4,47.44|UNP,108.22,108.25|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.79|USB,53.56,53.58|UTX,111.04,111.06|V,85.54,85.56|VAR,80.48,80.49|VFC,50.06,50.07|VIAB,43.69,43.7|VLO,67.42,67.48|VMC,123.71,123.79|VNO,106.11,106.42|VRSN,83.14,83.47|VRTX,88.17,88.31|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.87,76.9|WEC,57.35,57.36|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.87,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.76,28.77|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.09,132.59|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.69,82.7|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:59:01.558Z|1|||||||||A,50.33,50.35|AA,38.06,38.19|AAPL,132.36,132.37|ABBV,60.35,60.36|ABC,90.29,90.34|ABT,42.66,42.67|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.29,76.34|ADM,43.59,43.6|ADP,97.69,97.71|ADS,225.51,225.68|ADSK,82.86,82.87|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.34,121.44|AFL,69.95,69.96|AGN,245.62,246.01|AIG,65.5,65.52|AIV,45.5,45.58|AIZ,92.09,92.32|AKAM,63.83,63.92|ALL,78.82,78.85|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.91,126.97|AMAT,35.39,35.4|AME,53.35,53.4|AMG,165.91,166.04|AMGN,167.46,167.51|AMP,123.76,124.02|AMT,105.31,105.38|AMZN,826.42,826.62|AN,47.37,47.39|AON,115.06,115.39|APA,57.54,57.55|APC,69.54,69.62|APD,139.34,139.57|APH,68.44,68.9|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.77,179.95|AVGO,204.41,204.62|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.34,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.84,39.85|BBT,46.4,46.41|BBY,44.41,44.44|BCR,239.82,240.19|BDX,178.1,178.26|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,274.24,274.7|BK,45.44,45.45|BLK,381.26,382.35|BLL,74.46,74.52|BMS,48.65,48.67|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.33|C,57.33,57.34|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.36,34.41|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,116.01|CERN,51.7,51.71|CF,35.09,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.77|CI,147.44,147.99|CINF,70.69,70.75|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.12,75.13|CME,118.61,118.66|CMG,415.86,416.86|CMI,150.58,150.68|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.11,88.14|COG,23.95,23.96|COH,37.65,37.66|COL,90.99,91.05|COP,50.16,50.18|COST,171.63,171.65|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.95,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.02,79.03|CVX,113.01,113.02|D,72.56,72.68|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.72,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.32,30.33|DHR,83.69,83.71|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.28|DLTR,78.49,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.31,76.49|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.55,45.56|EA,85.87,85.89|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.28,63.3|EOG,101.8,101.84|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.75|ESS,227.86,228.83|ESV,10.76,10.77|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.22,71.26|EW,90.08,90.13|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.15,123.42|F,12.49,12.5|FAST,50.41,50.44|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.76,190.95|FE,30.27,30.29|FFIV,139.84,140.09|FIS,80.81,80.82|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.67,55.7|FLS,51.03,51.05|FMC,57.4,57.48|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.72|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.76,814.0|GOOGL,835.0,835.61|GPC,98.99,99.05|GPS,24.18,24.19|GRMN,49.58,49.6|GS,241.28,241.35|GT,33.53,33.55|GWW,254.4,254.83|HAL,56.74,56.76|HAR,111.06,111.07|HAS,97.37,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.7|HD,139.18,139.2|HES,52.88,52.89|HIG,47.58,47.59|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.66,15.67|HRB,20.98,21.0|HRL,36.92,36.93|HRS,105.23,105.31|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.47,107.6|HUM,205.15,205.38|IBM,177.69,177.77|ICE,57.16,57.17|IFF,117.68,117.85|INTC,35.12,35.13|INTU,116.92,116.96|IP,52.43,52.46|IPG,24.18,24.19|IR,81.83,81.86|IRM,37.38,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.56,115.57|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.42|K,75.8,75.81|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.57,123.74|KMI,22.57,22.58|KMX,66.77,66.96|KO,40.89,40.9|KORS,37.96,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,85.98,86.12|L,46.44,46.46|LB,58.5,58.58|LEG,48.82,48.86|LEN,46.08,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.85|LM,34.91,34.96|LMT,259.94,260.2|LNC,70.25,70.36|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.56,57.57|LYB,92.05,92.09|M,31.72,31.73|MA,107.36,107.43|MAC,68.61,68.67|MAR,86.57,86.59|MAS,33.59,33.6|MAT,25.6,25.61|MCD,125.81,125.83|MCHP,70.28,70.33|MCK,139.27,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.99,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.06|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.18,230.62|MMC,70.95,70.97|MMM,178.89,178.93|MNK,48.49,48.54|MNST,43.87,43.89|MO,72.26,72.27|MON,107.65,107.83|MOS,32.58,32.59|MPC,49.78,49.79|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.86,77.99|MTB,164.41,164.99|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.24,39.3|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.35,7.36|NEE,125.14,125.17|NEM,37.61,37.63|NFLX,144.7,144.74|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.14,44.15|NOC,235.6,235.67|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.87,120.94|NTAP,39.23,39.26|NTRS,85.36,85.53|NU,52.54,52.54|NUE,61.05,61.14|NVDA,115.26,115.34|NWL,46.32,46.35|NWSA,13.22,13.23|OI,19.93,19.94|OKE,55.27,55.31|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.08|OXY,68.53,68.61|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.51|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1632.89,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.54,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.85,122.9|PNR,58.35,58.38|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.44,35.45|PRGO,79.01,79.15|PRU,108.27,108.54|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,89.0|PWR,36.83,36.85|PX,115.98,116.1|PXD,194.66,195.2|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.27,76.39|RAI,60.52,60.53|REGN,363.61,363.96|RF,14.91,14.92|RHI,47.22,47.32|RHT,78.78,78.92|RIG,13.36,13.37|RL,78.9,79.0|ROK,151.39,151.55|ROP,204.59,204.71|ROST,67.98,68.03|RRC,33.65,33.68|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.83,68.94|SCHW,39.94,39.95|SE,42.29,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.42,82.46|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.59,57.61|STJ,80.98,80.98|STT,77.56,77.66|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.33,41.34|TAP,96.48,96.51|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.38,65.39|THC,18.92,18.93|TIF,81.06,81.14|TJX,76.15,76.2|TMK,74.72,74.82|TMO,154.8,154.98|TRIP,52.11,52.16|TROW,69.03,69.07|TRV,119.63,119.7|TSCO,73.4,73.45|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.21,96.27|TXN,75.0,75.02|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.3|UNH,161.05,161.09|UNM,47.4,47.44|UNP,108.22,108.25|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.79|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.48,80.49|VFC,50.06,50.08|VIAB,43.69,43.7|VLO,67.45,67.48|VMC,123.71,123.79|VNO,106.11,106.42|VRSN,83.14,83.47|VRTX,88.17,88.32|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,148.82|WDC,76.87,76.89|WEC,57.35,57.36|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.8,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.73,28.75|WMT,67.95,67.97|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.09,132.59|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.69,82.7|XRAY,58.31,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.17,68.21|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:59:06.603Z|1|||||||||A,50.32,50.35|AA,38.06,38.19|AAPL,132.36,132.37|ABBV,60.35,60.37|ABC,90.3,90.34|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.97|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.67,97.7|ADS,225.51,226.04|ADSK,82.86,82.88|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.95,69.97|AGN,245.63,246.01|AIG,65.51,65.52|AIV,45.48,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.91,126.97|AMAT,35.39,35.4|AME,53.35,53.4|AMG,165.91,166.04|AMGN,167.46,167.51|AMP,123.77,123.81|AMT,105.31,105.38|AMZN,826.42,826.63|AN,47.37,47.39|AON,115.06,115.39|APA,57.54,57.56|APC,69.54,69.62|APD,139.34,139.57|APH,68.43,68.89|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.62|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.84,39.85|BBT,46.4,46.41|BBY,44.41,44.44|BCR,239.57,240.19|BDX,178.1,178.26|BEN,40.7,40.73|BHI,61.47,61.49|BIIB,274.24,274.61|BK,45.44,45.45|BLK,381.26,381.94|BLL,74.46,74.52|BMS,48.65,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.33|C,57.33,57.34|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.36,34.41|CBS,64.38,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,116.01|CERN,51.7,51.71|CF,35.08,35.09|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.77|CI,147.44,147.99|CINF,70.69,70.75|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.13,75.14|CME,118.61,118.66|CMG,415.86,416.86|CMI,150.6,150.68|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.11,88.14|COG,23.95,23.96|COH,37.65,37.67|COL,90.97,91.05|COP,50.16,50.18|COST,171.63,171.65|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.95,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.18,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.03,79.15|CVX,113.0,113.02|D,72.52,72.65|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.32,30.33|DHR,83.69,83.71|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.28|DLTR,78.49,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.1,17.11|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.33,76.43|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.53,45.55|EA,85.88,85.9|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.29,63.3|EOG,101.8,101.84|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.72,67.74|ESS,228.19,228.83|ESV,10.76,10.77|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.22,71.26|EW,89.94,90.13|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.23,123.42|F,12.49,12.5|FAST,50.41,50.44|FB,134.34,134.36|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.85|FE,30.27,30.29|FFIV,139.84,140.09|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.67,55.7|FLS,51.03,51.05|FMC,57.4,57.47|FOSL,22.7,22.76|FOXA,30.09,30.1|FSLR,32.69,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.4,66.41|GIS,62.9,62.94|GLW,26.69,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.34,25.36|GNW,3.44,3.45|GOOG,813.76,814.0|GOOGL,835.0,835.29|GPC,98.99,99.05|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.26,241.35|GT,33.53,33.55|GWW,254.51,254.83|HAL,56.75,56.76|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.19,139.21|HES,52.88,52.89|HIG,47.58,47.6|HOG,57.04,57.05|HON,121.65,121.68|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.71,177.77|ICE,57.15,57.16|IFF,117.68,118.04|INTC,35.11,35.12|INTU,116.92,116.96|IP,52.43,52.46|IPG,24.19,24.2|IR,81.83,81.86|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.29|JNJ,115.56,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.42|K,75.8,75.81|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.57,123.74|KMI,22.56,22.57|KMX,66.92,66.96|KO,40.89,40.9|KORS,37.96,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,85.91,86.1|L,46.44,46.46|LB,58.5,58.58|LEG,48.85,48.86|LEN,46.08,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.2|LNC,70.22,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.56,57.57|LYB,92.05,92.09|M,31.71,31.73|MA,107.39,107.43|MAC,68.61,68.67|MAR,86.57,86.59|MAS,33.57,33.59|MAT,25.6,25.61|MCD,125.81,125.83|MCHP,70.27,70.33|MCK,139.27,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.99,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.38,219.06|MJN,87.32,87.33|MKC,97.19,97.24|MLM,230.2,230.62|MMC,70.94,70.97|MMM,178.89,178.93|MNK,48.53,48.58|MNST,43.87,43.89|MO,72.26,72.27|MON,107.65,107.83|MOS,32.58,32.59|MPC,49.78,49.79|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.24,39.3|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.35,7.36|NEE,125.14,125.17|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.14,44.15|NOC,235.6,235.67|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.88,120.94|NTAP,39.24,39.26|NTRS,85.36,85.49|NU,52.54,52.54|NUE,61.07,61.15|NVDA,115.25,115.3|NWL,46.31,46.32|NWSA,13.22,13.23|OI,19.93,19.94|OKE,55.27,55.31|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.73,271.08|OXY,68.6,68.62|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.53|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.01,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.85,122.88|PNR,58.35,58.38|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.44,35.45|PRGO,79.01,79.15|PRU,108.27,108.54|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,89.0|PWR,36.82,36.85|PX,115.98,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.27,76.39|RAI,60.52,60.53|REGN,363.61,363.96|RF,14.91,14.92|RHI,47.22,47.3|RHT,78.78,78.92|RIG,13.36,13.37|RL,78.93,79.0|ROK,151.39,151.55|ROP,204.59,204.71|ROST,67.98,68.03|RRC,33.66,33.68|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.28,42.3|SEE,47.42,47.43|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.82,138.03|SLB,82.42,82.46|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.6,57.63|STJ,80.98,80.98|STT,77.62,77.66|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.32,41.33|TAP,96.48,96.51|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,80.96,81.08|TJX,76.19,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.15|TROW,69.03,69.07|TRV,119.65,119.7|TSCO,73.4,73.45|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.24,96.27|TXN,75.0,75.01|TXT,48.82,48.88|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.05,161.09|UNM,47.4,47.44|UNP,108.22,108.25|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.67,125.79|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.48,80.49|VFC,50.06,50.08|VIAB,43.7,43.71|VLO,67.45,67.48|VMC,123.71,123.79|VNO,106.4,106.41|VRSN,83.17,83.42|VRTX,88.17,88.32|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.62,148.79|WDC,76.86,76.89|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.8,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.8|WMB,28.73,28.74|WMT,67.95,67.97|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.11,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.69,82.7|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:59:11.640Z|1|||||||||A,50.34,50.37|AA,38.06,38.19|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.3,90.34|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,118.01|ACT,298.98,298.98|ADBE,116.12,116.19|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.67,97.7|ADS,225.35,226.04|ADSK,82.87,82.88|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.89|AES,11.5,11.51|AET,121.3,121.44|AFL,69.95,69.97|AGN,245.63,245.87|AIG,65.52,65.55|AIV,45.48,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.91,126.97|AMAT,35.39,35.4|AME,53.37,53.42|AMG,165.91,166.04|AMGN,167.46,167.51|AMP,123.78,123.81|AMT,105.31,105.38|AMZN,826.42,826.68|AN,47.35,47.37|AON,115.27,115.3|APA,57.54,57.56|APC,69.57,69.62|APD,139.34,139.57|APH,68.43,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.62|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.41,44.44|BCR,239.57,240.19|BDX,178.1,178.26|BEN,40.71,40.74|BHI,61.47,61.49|BIIB,274.24,274.61|BK,45.44,45.45|BLK,381.26,381.94|BLL,74.46,74.52|BMS,48.56,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.33|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.64,132.71|CBG,34.36,34.4|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,116.05|CERN,51.7,51.71|CF,35.08,35.09|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.77|CI,147.44,147.99|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.12|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.26,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.19,17.2|COF,88.11,88.14|COG,23.95,23.96|COH,37.65,37.66|COL,91.04,91.05|COP,50.16,50.18|COST,171.63,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.94,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.43|CTAS,116.17,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.02,79.05|CVX,113.0,113.02|D,72.61,72.65|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.32,30.34|DHR,83.69,83.71|DIS,108.99,109.0|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.28|DLTR,78.49,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.11,17.12|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.33,76.43|DTE,97.13,97.23|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.53,45.55|EA,85.88,85.9|EBAY,33.42,33.43|ECL,120.65,120.78|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.29,63.3|EOG,101.8,101.84|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.76|ESS,228.19,228.88|ESV,10.76,10.77|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.22,71.25|EW,89.98,90.12|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.35,123.49|F,12.49,12.5|FAST,50.42,50.44|FB,134.35,134.36|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.27,30.29|FFIV,139.84,140.09|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.36,26.37|FLIR,36.05,36.08|FLR,55.67,55.7|FLS,51.03,51.1|FMC,57.4,57.47|FOSL,22.7,22.76|FOXA,30.09,30.1|FSLR,32.69,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.43|GIS,62.91,62.94|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.35,25.36|GNW,3.44,3.45|GOOG,813.76,814.0|GOOGL,835.0,835.48|GPC,98.99,99.05|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.27,241.35|GT,33.54,33.55|GWW,254.54,254.67|HAL,56.75,56.76|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.7,30.71|HD,139.19,139.21|HES,52.88,52.92|HIG,47.58,47.6|HOG,57.04,57.05|HON,121.66,121.68|HOT,76.82,76.82|HP,69.89,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.71,177.77|ICE,57.15,57.16|IFF,117.68,117.85|INTC,35.11,35.12|INTU,116.92,116.96|IP,52.43,52.46|IPG,24.19,24.2|IR,81.83,81.86|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.47|K,75.8,75.81|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.57,123.74|KMI,22.56,22.57|KMX,66.92,66.96|KO,40.89,40.9|KORS,37.96,38.0|KR,33.2,33.21|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,85.91,86.1|L,46.44,46.46|LB,58.5,58.58|LEG,48.86,48.87|LEN,46.09,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.17|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.49,54.5|LVLT,57.55,57.56|LYB,92.05,92.09|M,31.72,31.73|MA,107.39,107.43|MAC,68.65,68.67|MAR,86.57,86.59|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.81,125.83|MCHP,70.28,70.31|MCK,139.17,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.99,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.32,87.33|MKC,97.19,97.24|MLM,230.21,230.62|MMC,70.94,70.97|MMM,178.89,178.93|MNK,48.53,48.58|MNST,43.88,43.89|MO,72.25,72.27|MON,107.65,107.79|MOS,32.58,32.59|MPC,49.78,49.79|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.62|NFLX,144.7,144.74|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.6,235.67|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.88,120.94|NTAP,39.24,39.26|NTRS,85.36,85.49|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.32,115.35|NWL,46.3,46.31|NWSA,13.22,13.23|OI,19.93,19.94|OKE,55.28,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.74,271.08|OXY,68.58,68.64|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.51|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1632.65,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.45,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.85,122.9|PNR,58.35,58.38|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.01,79.15|PRU,108.27,108.54|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,89.0|PWR,36.82,36.85|PX,115.98,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.27,76.39|RAI,60.52,60.53|REGN,363.56,364.22|RF,14.91,14.92|RHI,47.16,47.26|RHT,78.88,78.93|RIG,13.37,13.38|RL,78.93,79.0|ROK,151.39,151.55|ROP,204.59,205.0|ROST,67.99,68.03|RRC,33.66,33.68|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.4,47.41|SHW,306.01,306.16|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.42,82.46|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.62,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.33,41.34|TAP,96.48,96.51|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,80.98,81.08|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.16|TROW,69.02,69.07|TRV,119.65,119.7|TSCO,73.4,73.45|TSN,64.9,64.94|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.0,75.01|TXT,48.82,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.05,161.07|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.76,26.79|URI,125.5,125.79|USB,53.57,53.58|UTX,111.05,111.08|V,85.55,85.56|VAR,80.48,80.49|VFC,50.06,50.08|VIAB,43.7,43.71|VLO,67.45,67.48|VMC,123.71,123.79|VNO,106.4,106.42|VRSN,83.26,83.42|VRTX,88.17,88.32|VTR,61.31,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.62,148.79|WDC,76.86,76.89|WEC,57.33,57.36|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.78,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.73,28.75|WMT,67.92,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.11,132.59|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.69,82.7|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T16:59:16.685Z|1|||||||||A,50.34,50.37|AA,38.06,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.28,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,118.04|ACT,298.98,298.98|ADBE,116.15,116.2|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.67,97.7|ADS,225.35,226.04|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,245.87|AIG,65.52,65.55|AIV,45.48,45.58|AIZ,92.09,92.32|AKAM,63.85,63.92|ALL,78.82,78.85|ALLE,71.78,71.84|ALTR,53.96,53.96|ALXN,126.81,126.97|AMAT,35.39,35.4|AME,53.37,53.42|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.78,123.81|AMT,105.31,105.38|AMZN,826.42,826.68|AN,47.35,47.37|AON,115.27,115.3|APA,57.54,57.56|APC,69.54,69.58|APD,139.34,139.5|APH,68.44,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.41,44.44|BCR,239.88,240.59|BDX,178.1,178.26|BEN,40.71,40.73|BHI,61.47,61.48|BIIB,274.24,274.61|BK,45.44,45.45|BLK,381.26,381.94|BLL,74.46,74.52|BMS,48.56,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.06,133.33|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.64,132.71|CBG,34.36,34.4|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.97,116.12|CERN,51.7,51.79|CF,35.09,35.1|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.8|CI,147.44,147.59|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.29,127.31|CMA,68.97,69.15|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.26,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.11,88.17|COG,23.94,23.96|COH,37.65,37.67|COL,91.04,91.05|COP,50.15,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.94,80.97|CSC,70.97,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.02,79.05|CVX,112.97,112.99|D,72.56,72.65|DAL,49.2,49.22|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.32,30.34|DHR,83.69,83.71|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.28|DLTR,78.49,78.51|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.12,17.13|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.6,93.65|DRI,76.36,76.43|DTE,97.14,97.23|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.5,45.53|EA,85.93,85.95|EBAY,33.42,33.43|ECL,120.65,120.81|ED,74.59,74.64|EFX,130.09,130.27|EIX,74.82,74.88|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.29,63.3|EOG,101.8,101.83|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.76|ESS,228.19,228.88|ESV,10.76,10.77|ETFC,35.47,35.48|ETN,71.02,71.04|ETR,71.22,71.25|EW,89.99,90.09|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.35,123.67|F,12.49,12.5|FAST,50.44,50.45|FB,134.37,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.89|FE,30.27,30.29|FFIV,139.95,140.1|FIS,80.82,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.67,55.7|FLS,50.89,51.07|FMC,57.41,57.45|FOSL,22.7,22.76|FOXA,30.1,30.11|FSLR,32.69,32.71|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.94|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.77,814.0|GOOGL,835.0,835.48|GPC,98.99,99.06|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.32,241.41|GT,33.54,33.55|GWW,254.34,254.67|HAL,56.75,56.76|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.41,65.49|HCP,30.7,30.71|HD,139.2,139.21|HES,52.9,52.91|HIG,47.58,47.6|HOG,57.05,57.13|HON,121.69,121.72|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.68,118.04|INTC,35.11,35.12|INTU,116.84,116.96|IP,52.44,52.47|IPG,24.19,24.2|IR,81.83,81.86|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.92,66.95|KO,40.89,40.9|KORS,37.94,38.0|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.91,86.1|L,46.44,46.46|LB,58.53,58.58|LEG,48.86,48.87|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.17|LNC,70.24,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.56,57.58|LYB,92.05,92.09|M,31.73,31.74|MA,107.39,107.45|MAC,68.65,68.67|MAR,86.59,86.62|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,70.28,70.31|MCK,139.17,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.99,76.0|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.32,87.33|MKC,97.19,97.24|MLM,230.32,230.62|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.53,48.56|MNST,43.88,43.89|MO,72.25,72.26|MON,107.65,107.79|MOS,32.58,32.59|MPC,49.78,49.79|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.58,37.6|NFLX,144.7,144.74|NFX,42.03,42.06|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.14,44.17|NOC,235.6,235.67|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.88,121.01|NTAP,39.24,39.25|NTRS,85.36,85.47|NU,52.54,52.54|NUE,61.07,61.16|NVDA,115.25,115.32|NWL,46.28,46.31|NWSA,13.22,13.23|OI,19.92,19.94|OKE,55.25,55.3|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.74,271.04|OXY,68.58,68.62|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.45|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1632.65,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.87,122.9|PNR,58.35,58.38|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.01,79.15|PRU,108.27,108.54|PSA,218.27,219.08|PSX,79.54,79.58|PVH,88.7,88.87|PWR,36.83,36.85|PX,115.98,116.1|PXD,194.66,194.83|QCOM,53.7,53.71|QEP,17.17,17.18|R,76.33,76.39|RAI,60.52,60.53|REGN,363.93,364.26|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.88,78.94|RIG,13.37,13.38|RL,78.93,79.0|ROK,151.43,151.51|ROP,204.59,204.71|ROST,67.99,68.02|RRC,33.65,33.68|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.4,47.41|SHW,306.01,306.16|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.46,82.47|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.59|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.33,41.34|TAP,96.51,96.59|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.04,81.08|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.19|TROW,69.02,69.09|TRV,119.66,119.7|TSCO,73.4,73.45|TSN,64.9,64.94|TSO,87.52,87.56|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.25,96.35|TXN,75.0,75.02|TXT,48.82,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.62,125.77|USB,53.57,53.58|UTX,111.05,111.09|V,85.56,85.57|VAR,80.48,80.55|VFC,50.06,50.08|VIAB,43.69,43.7|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.36,106.79|VRSN,83.26,83.42|VRTX,88.17,88.31|VTR,61.31,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.62,148.79|WDC,76.86,76.89|WEC,57.33,57.36|WFC,56.79,56.81|WFM,30.4,30.41|WHR,173.85,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.73,28.75|WMT,67.92,67.93|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.02|XEC,132.11,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.71|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.12|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:21.729Z|1|||||||||A,50.35,50.37|AA,38.06,38.19|AAPL,132.37,132.38|ABBV,60.36,60.37|ABC,90.3,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.96|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.29,76.34|ADM,43.6,43.61|ADP,97.67,97.7|ADS,225.35,226.04|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,245.87|AIG,65.52,65.55|AIV,45.48,45.58|AIZ,92.09,92.32|AKAM,63.85,63.9|ALL,78.82,78.85|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,126.97|AMAT,35.39,35.4|AME,53.38,53.4|AMG,165.91,166.4|AMGN,167.46,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.68|AN,47.35,47.37|AON,115.27,115.39|APA,57.54,57.56|APC,69.58,69.61|APD,139.42,139.5|APH,68.44,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.41,44.44|BCR,240.03,240.59|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.59|BIIB,274.24,274.61|BK,45.44,45.45|BLK,381.26,381.94|BLL,74.46,74.52|BMS,48.56,48.66|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.64,132.71|CBG,34.36,34.4|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,116.09|CERN,51.73,51.78|CF,35.1,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.78|CI,147.5,147.59|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.29,127.4|CMA,68.99,69.15|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.26,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.17|COG,23.95,23.97|COH,37.65,37.66|COL,91.04,91.05|COP,50.17,50.18|COST,171.64,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.94,80.97|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,79.02,79.04|CVX,113.01,113.02|D,72.56,72.65|DAL,49.2,49.22|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.28|DLTR,78.45,78.54|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.12,17.14|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.56,93.65|DRI,76.36,76.43|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.8|DVN,45.54,45.56|EA,85.94,85.95|EBAY,33.42,33.43|ECL,120.62,120.77|ED,74.59,74.64|EFX,130.08,130.27|EIX,74.82,74.88|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.3|EOG,101.82,101.94|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.78|ESS,228.03,228.88|ESV,10.78,10.79|ETFC,35.47,35.48|ETN,71.02,71.04|ETR,71.22,71.28|EW,89.99,90.12|EXC,34.75,34.76|EXPD,54.44,54.48|EXPE,123.35,123.54|F,12.49,12.5|FAST,50.44,50.46|FB,134.35,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.83|FE,30.27,30.29|FFIV,139.96,140.1|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.69,55.75|FLS,51.02,51.07|FMC,57.4,57.45|FOSL,22.7,22.73|FOXA,30.1,30.11|FSLR,32.69,32.71|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.93|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.77,814.0|GOOGL,835.0,835.48|GPC,98.99,99.06|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.32,241.41|GT,33.54,33.55|GWW,254.55,254.67|HAL,56.78,56.8|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.41,65.49|HCP,30.69,30.71|HD,139.19,139.21|HES,52.9,52.98|HIG,47.58,47.6|HOG,57.05,57.07|HON,121.69,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.68,118.04|INTC,35.11,35.12|INTU,116.94,116.96|IP,52.45,52.47|IPG,24.19,24.2|IR,81.78,81.85|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.77,66.95|KO,40.89,40.9|KORS,37.97,37.98|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.91,86.1|L,46.44,46.46|LB,58.53,58.58|LEG,48.87,48.91|LEN,46.11,46.14|LH,134.83,134.97|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.17|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.89,23.91|LUV,54.51,54.53|LVLT,57.56,57.58|LYB,92.05,92.09|M,31.73,31.75|MA,107.39,107.45|MAC,68.47,68.67|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,70.28,70.32|MCK,139.17,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.96,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.32,87.33|MKC,97.19,97.24|MLM,230.22,230.62|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.52,48.54|MNST,43.88,43.89|MO,72.25,72.26|MON,107.65,107.77|MOS,32.59,32.6|MPC,49.78,49.81|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.45|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.61|NFLX,144.7,144.74|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.6,235.67|NOV,39.46,39.5|NRG,16.48,16.49|NSC,120.88,121.01|NTAP,39.24,39.25|NTRS,85.36,85.45|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.2,115.26|NWL,46.28,46.31|NWSA,13.22,13.23|OI,19.93,19.94|OKE,55.25,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.61|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.45|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1632.65,1635.02|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.91|PNR,58.35,58.38|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.01,79.15|PRU,108.28,108.54|PSA,218.27,219.07|PSX,79.54,79.58|PVH,88.7,88.87|PWR,36.82,36.85|PX,115.96,116.08|PXD,194.66,194.83|QCOM,53.69,53.7|QEP,17.18,17.2|R,76.27,76.44|RAI,60.52,60.53|REGN,363.93,364.3|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.89,78.94|RIG,13.38,13.39|RL,78.93,79.0|ROK,151.43,151.51|ROP,204.59,205.0|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.03,56.04|SCG,68.88,68.94|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.4,47.41|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.48,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.57|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.04,81.08|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.18|TROW,69.04,69.09|TRV,119.66,119.7|TSCO,73.4,73.45|TSN,64.91,64.94|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.24,96.35|TXN,74.99,75.0|TXT,48.82,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.5,125.77|USB,53.57,53.58|UTX,111.05,111.08|V,85.56,85.57|VAR,80.5,80.55|VFC,50.05,50.06|VIAB,43.69,43.7|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.36,106.43|VRSN,83.26,83.42|VRTX,88.29,88.31|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.62,148.82|WDC,76.86,76.89|WEC,57.33,57.36|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.73,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.1|XEC,132.15,132.6|XEL,41.78,41.79|XL,39.7,39.71|XLNX,57.91,57.94|XOM,82.7,82.71|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.12|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:26.756Z|1|||||||||A,50.35,50.37|AA,38.07,38.19|AAPL,132.36,132.37|ABBV,60.37,60.38|ABC,90.3,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.29,76.34|ADM,43.61,43.62|ADP,97.67,97.7|ADS,225.35,226.04|ADSK,82.88,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,245.87|AIG,65.52,65.55|AIV,45.48,45.58|AIZ,92.12,92.32|AKAM,63.85,63.9|ALL,78.82,78.85|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,127.0|AMAT,35.39,35.4|AME,53.38,53.4|AMG,165.91,166.08|AMGN,167.46,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.9|AN,47.35,47.37|AON,115.06,115.39|APA,57.54,57.56|APC,69.58,69.61|APD,139.39,139.57|APH,68.43,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.43,44.44|BCR,240.04,240.28|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.68|BIIB,274.24,274.4|BK,45.44,45.45|BLK,381.26,382.35|BLL,74.46,74.52|BMS,48.56,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.64,132.71|CBG,34.36,34.4|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.93,116.07|CERN,51.74,51.79|CF,35.1,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.78|CI,147.5,147.59|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.3,127.4|CMA,68.99,69.15|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.26,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.17|COG,23.95,23.97|COH,37.65,37.66|COL,91.04,91.05|COP,50.17,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.94,80.97|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,79.02,79.04|CVX,113.0,113.02|D,72.59,72.65|DAL,49.2,49.22|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.42,78.52|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.13,17.14|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.56,93.65|DRI,76.33,76.42|DTE,97.13,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.54,45.56|EA,85.94,85.95|EBAY,33.42,33.43|ECL,120.62,120.8|ED,74.59,74.64|EFX,130.08,130.23|EIX,74.82,74.88|EL,82.43,82.46|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.3|EOG,101.8,101.94|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.72,67.74|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.47,35.48|ETN,71.03,71.07|ETR,71.21,71.28|EW,90.02,90.07|EXC,34.75,34.76|EXPD,54.44,54.48|EXPE,123.35,123.53|F,12.49,12.5|FAST,50.44,50.46|FB,134.35,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.83|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.69,55.75|FLS,51.02,51.07|FMC,57.4,57.45|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.71|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.93|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.77,814.0|GOOGL,835.0,835.48|GPC,98.99,99.06|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.32,241.41|GT,33.54,33.55|GWW,254.55,254.67|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.38,97.47|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.41,65.49|HCP,30.69,30.71|HD,139.19,139.21|HES,52.9,52.98|HIG,47.58,47.6|HOG,57.05,57.16|HON,121.69,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.1,35.11|INTU,116.94,116.96|IP,52.45,52.47|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.6,123.64|KMI,22.56,22.57|KMX,66.92,66.95|KO,40.89,40.9|KORS,37.94,38.0|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.91,86.1|L,46.44,46.46|LB,58.53,58.58|LEG,48.87,48.91|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.17|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.9,23.91|LUV,54.51,54.53|LVLT,57.56,57.59|LYB,92.05,92.09|M,31.72,31.74|MA,107.39,107.44|MAC,68.47,68.67|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,70.29,70.3|MCK,139.17,139.8|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.95,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.32,230.62|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.31,48.58|MNST,43.88,43.89|MO,72.24,72.26|MON,107.65,107.77|MOS,32.59,32.6|MPC,49.78,49.87|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.59,37.6|NFLX,144.7,144.73|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.6,235.67|NOV,39.46,39.51|NRG,16.47,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.37,85.45|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.26,115.4|NWL,46.28,46.31|NWSA,13.22,13.23|OI,19.92,19.94|OKE,55.27,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.61|PAYX,58.53,58.55|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.43,68.45|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1633.6,1635.15|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.91|PNR,58.37,58.42|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.01,79.15|PRU,108.28,108.54|PSA,218.27,219.07|PSX,79.55,79.58|PVH,88.7,88.87|PWR,36.81,36.85|PX,115.99,116.08|PXD,194.66,194.83|QCOM,53.69,53.7|QEP,17.18,17.2|R,76.27,76.44|RAI,60.52,60.53|REGN,363.93,364.3|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.89,78.94|RIG,13.38,13.39|RL,78.93,79.0|ROK,151.43,151.51|ROP,204.59,205.0|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.38,47.5|SHW,306.01,306.16|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.49,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.38|STZ,155.17,155.31|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.61|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.4,65.43|THC,18.92,18.93|TIF,81.04,81.07|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.18|TROW,69.04,69.09|TRV,119.66,119.7|TSCO,73.4,73.42|TSN,64.92,64.96|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.24,96.34|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.5,125.79|USB,53.58,53.59|UTX,111.05,111.07|V,85.55,85.57|VAR,80.5,80.55|VFC,50.05,50.07|VIAB,43.69,43.71|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.36,106.8|VRSN,83.14,83.42|VRTX,88.22,88.3|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.86,76.9|WEC,57.33,57.36|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.74,28.75|WMT,67.92,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.97,99.1|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.72|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:31.781Z|1|||||||||A,50.35,50.37|AA,38.06,38.19|AAPL,132.36,132.37|ABBV,60.37,60.38|ABC,90.3,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.29,76.34|ADM,43.61,43.62|ADP,97.67,97.7|ADS,225.35,226.04|ADSK,82.88,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,245.79|AIG,65.52,65.55|AIV,45.48,45.58|AIZ,92.09,92.32|AKAM,63.85,63.9|ALL,78.82,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,126.94|AMAT,35.39,35.4|AME,53.38,53.4|AMG,165.91,166.4|AMGN,167.47,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.81|AN,47.35,47.37|AON,115.06,115.39|APA,57.54,57.56|APC,69.58,69.61|APD,139.17,139.5|APH,68.61,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.43,44.44|BCR,240.04,240.28|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.59|BIIB,274.24,274.4|BK,45.44,45.45|BLK,381.26,382.35|BLL,74.46,74.52|BMS,48.56,48.66|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.64,132.71|CBG,34.38,34.4|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.22|CCL,56.18,56.21|CELG,115.99,116.07|CERN,51.76,51.79|CF,35.1,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.78|CI,147.5,147.59|CINF,70.69,70.75|CL,67.14,67.15|CLX,127.3,127.4|CMA,68.99,69.15|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.26,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.17|COG,23.95,23.97|COH,37.65,37.66|COL,91.04,91.05|COP,50.18,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.94,80.97|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.34|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,79.02,79.04|CVX,113.0,113.02|D,72.59,72.62|DAL,49.2,49.21|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.42,78.52|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.13,17.14|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.56,93.65|DRI,76.33,76.43|DTE,97.13,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.54,45.56|EA,85.95,85.96|EBAY,33.42,33.43|ECL,120.62,120.8|ED,74.59,74.64|EFX,130.08,130.23|EIX,74.82,74.88|EL,82.43,82.46|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.29,63.3|EOG,101.8,101.94|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.72,67.74|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.21,71.28|EW,90.01,90.04|EXC,34.75,34.76|EXPD,54.44,54.48|EXPE,123.35,123.51|F,12.49,12.5|FAST,50.44,50.46|FB,134.35,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.83|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.81,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.05,36.08|FLR,55.69,55.75|FLS,51.02,51.07|FMC,57.4,57.45|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.71|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.93|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.77,814.0|GOOGL,835.0,835.48|GPC,98.99,99.06|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.3,241.41|GT,33.54,33.55|GWW,254.34,254.67|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.38,97.47|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.69,30.71|HD,139.19,139.21|HES,52.9,52.96|HIG,47.58,47.6|HOG,57.05,57.14|HON,121.7,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.1,35.11|INTU,116.94,116.96|IP,52.45,52.47|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.92,66.95|KO,40.89,40.9|KORS,37.95,38.0|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.93,86.1|L,46.44,46.46|LB,58.53,58.58|LEG,48.87,48.91|LEN,46.11,46.14|LH,134.83,134.97|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.17|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.75,115.91|LUK,23.9,23.91|LUV,54.47,54.51|LVLT,57.53,57.58|LYB,92.05,92.09|M,31.72,31.74|MA,107.39,107.44|MAC,68.65,68.67|MAR,86.59,86.67|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,70.29,70.32|MCK,139.17,139.37|MCO,107.68,107.96|MDLZ,45.07,45.08|MDT,75.95,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.22,230.62|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.31,48.57|MNST,43.88,43.89|MO,72.24,72.26|MON,107.65,107.77|MOS,32.59,32.6|MPC,49.78,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.59,37.61|NFLX,144.7,144.73|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.16,44.2|NOC,235.6,235.67|NOV,39.48,39.52|NRG,16.47,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.36,85.45|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.27,115.4|NWL,46.28,46.31|NWSA,13.22,13.23|OI,19.92,19.94|OKE,55.27,55.32|OMC,84.95,84.98|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.61|PAYX,58.53,58.55|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.43,68.45|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.41,1635.15|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.91|PNR,58.37,58.42|PNW,78.18,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.01,79.15|PRU,108.28,108.54|PSA,218.27,219.07|PSX,79.54,79.58|PVH,88.7,88.87|PWR,36.81,36.85|PX,115.99,116.08|PXD,194.66,194.83|QCOM,53.69,53.7|QEP,17.18,17.2|R,76.27,76.44|RAI,60.52,60.53|REGN,364.08,365.2|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.89,78.94|RIG,13.38,13.39|RL,78.93,79.0|ROK,151.43,151.51|ROP,204.59,205.0|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.39,47.5|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.49,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.65|STJ,80.98,80.98|STT,77.57,77.63|STX,46.37,46.38|STZ,155.17,155.31|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.09,29.1|SYY,52.47,52.49|T,41.32,41.33|TAP,96.52,96.61|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.39,65.42|THC,18.92,18.93|TIF,81.04,81.07|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.18|TROW,69.04,69.09|TRV,119.66,119.7|TSCO,73.4,73.42|TSN,64.94,64.97|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.24,96.34|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.5,125.79|USB,53.58,53.59|UTX,111.05,111.07|V,85.55,85.57|VAR,80.46,80.51|VFC,50.05,50.07|VIAB,43.69,43.71|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.36,106.43|VRSN,83.1,83.42|VRTX,88.17,88.3|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.86,76.9|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.4,30.41|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.82|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.97,99.1|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.72|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:36.824Z|1|||||||||A,50.35,50.37|AA,38.06,38.1|AAPL,132.36,132.37|ABBV,60.37,60.38|ABC,90.3,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.29,76.35|ADM,43.61,43.62|ADP,97.67,97.69|ADS,225.58,226.04|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.9|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,246.01|AIG,65.53,65.55|AIV,45.48,45.58|AIZ,92.13,92.32|AKAM,63.85,63.89|ALL,78.82,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,126.94|AMAT,35.39,35.4|AME,53.38,53.4|AMG,165.91,166.05|AMGN,167.47,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.81|AN,47.35,47.37|AON,115.31,115.57|APA,57.54,57.61|APC,69.47,69.58|APD,139.35,139.42|APH,68.61,68.65|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,179.95|AVGO,204.42,204.52|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.38|AZO,739.2,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.43,44.44|BCR,240.03,240.28|BDX,178.1,178.26|BEN,40.72,40.74|BHI,61.49,61.59|BIIB,274.24,274.4|BK,45.45,45.46|BLK,381.26,382.11|BLL,74.46,74.52|BMS,48.56,48.67|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.64,132.71|CBG,34.38,34.39|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.27|CCL,56.18,56.21|CELG,115.93,116.07|CERN,51.78,51.84|CF,35.1,35.11|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.5,147.59|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.3,127.4|CMA,68.99,69.03|CMCSA,75.13,75.14|CME,118.63,118.68|CMG,415.86,416.86|CMI,150.35,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.14|COG,23.95,23.97|COH,37.65,37.67|COL,91.04,91.05|COP,50.18,50.19|COST,171.63,171.67|COV,106.71,106.71|CPB,63.16,63.23|CRM,80.95,80.97|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.17,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.03,79.04|CVX,112.98,113.0|D,72.62,72.63|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.06|DFS,68.73,68.78|DG,76.41,76.44|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.42,78.52|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.14,17.15|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.58,93.65|DRI,76.33,76.42|DTE,97.11,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.76,64.8|DVN,45.54,45.56|EA,85.87,85.96|EBAY,33.42,33.43|ECL,120.7,120.81|ED,74.59,74.64|EFX,130.08,130.23|EIX,74.82,74.88|EL,82.41,82.43|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.29,63.3|EOG,101.8,101.89|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.74|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.21,71.28|EW,89.89,90.07|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.36,123.49|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.37|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.83|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.81,80.82|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.07,36.08|FLR,55.69,55.74|FLS,51.0,51.07|FMC,57.44,57.45|FOSL,22.7,22.73|FOXA,30.09,30.1|FSLR,32.69,32.71|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.93|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.77,814.0|GOOGL,835.0,835.43|GPC,98.99,99.06|GPS,24.17,24.19|GRMN,49.58,49.6|GS,241.32,241.43|GT,33.54,33.55|GWW,254.46,254.67|HAL,56.8,56.82|HAR,111.06,111.07|HAS,97.38,97.46|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.37,65.49|HCP,30.69,30.7|HD,139.19,139.21|HES,52.9,52.96|HIG,47.58,47.6|HOG,57.05,57.14|HON,121.7,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.1,35.11|INTU,116.93,116.96|IP,52.45,52.47|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.52,86.62|KMB,123.63,123.74|KMI,22.56,22.57|KMX,66.92,66.95|KO,40.89,40.9|KORS,37.95,38.02|KR,33.21,33.22|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,85.93,86.1|L,46.44,46.46|LB,58.55,58.58|LEG,48.87,48.91|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.8,77.84|LM,34.94,34.96|LMT,259.94,260.2|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.73,115.91|LUK,23.9,23.91|LUV,54.46,54.49|LVLT,57.55,57.58|LYB,92.05,92.09|M,31.72,31.74|MA,107.39,107.44|MAC,68.65,68.67|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.6,25.61|MCD,125.83,125.87|MCHP,70.31,70.34|MCK,139.17,139.8|MCO,107.79,107.98|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,218.63|MJN,87.33,87.34|MKC,97.19,97.24|MLM,230.24,230.88|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.31,48.57|MNST,43.88,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.6,32.63|MPC,49.78,49.83|MRK,64.19,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.26,69.47|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.62|NFLX,144.7,144.73|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.12,56.13|NLSN,44.16,44.18|NOC,235.6,235.67|NOV,39.49,39.51|NRG,16.48,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.27,115.45|NWL,46.28,46.31|NWSA,13.2,13.21|OI,19.92,19.94|OKE,55.27,55.32|OMC,84.96,85.08|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.6|PAYX,58.53,58.55|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.43,68.45|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.41,1635.15|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.18,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.02,79.15|PRU,108.29,108.54|PSA,218.27,219.07|PSX,79.54,79.61|PVH,88.7,88.87|PWR,36.81,36.85|PX,115.96,116.0|PXD,194.66,194.83|QCOM,53.69,53.7|QEP,17.18,17.2|R,76.27,76.44|RAI,60.52,60.53|REGN,364.08,365.2|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.88,78.92|RIG,13.38,13.39|RL,78.93,79.0|ROK,151.43,151.51|ROP,204.59,205.0|ROST,67.99,68.02|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.03,56.04|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.28,42.29|SEE,47.39,47.5|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.78,138.03|SLB,82.49,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.42,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.58,77.63|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.39,65.42|THC,18.92,18.94|TIF,81.04,81.07|TJX,76.18,76.24|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.19|TROW,69.04,69.1|TRV,119.67,119.73|TSCO,73.4,73.42|TSN,64.93,64.97|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.35|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.27,116.36|UNH,161.06,161.1|UNM,47.4,47.44|UNP,108.22,108.24|UPS,106.73,106.76|URBN,26.78,26.79|URI,125.5,125.79|USB,53.57,53.58|UTX,111.05,111.07|V,85.55,85.56|VAR,80.46,80.51|VFC,50.05,50.06|VIAB,43.66,43.68|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.33,106.79|VRSN,83.11,83.42|VRTX,88.21,88.3|VTR,61.25,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.86,76.89|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.8,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.99,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.71|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:41.851Z|1|||||||||A,50.35,50.37|AA,38.06,38.1|AAPL,132.36,132.37|ABBV,60.37,60.39|ABC,90.32,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.88,117.92|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.29,76.35|ADM,43.62,43.64|ADP,97.67,97.7|ADS,225.58,226.04|ADSK,82.84,82.9|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.91|AES,11.5,11.51|AET,121.3,121.44|AFL,69.96,69.98|AGN,245.63,246.01|AIG,65.53,65.55|AIV,45.49,45.56|AIZ,92.09,92.32|AKAM,63.86,63.89|ALL,78.82,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,127.07|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.91,166.15|AMGN,167.47,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.8|AN,47.36,47.59|AON,115.31,115.57|APA,57.54,57.61|APC,69.47,69.58|APD,139.31,139.42|APH,68.61,68.65|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.8,179.95|AVGO,204.42,204.52|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.38|AZO,739.26,741.72|BA,165.94,165.98|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.43,44.47|BCR,240.03,240.28|BDX,178.1,178.26|BEN,40.72,40.76|BHI,61.49,61.54|BIIB,274.23,274.43|BK,45.44,45.45|BLK,381.26,382.11|BLL,74.49,74.52|BMS,48.56,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.71|CBG,34.37,34.41|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.2,87.27|CCL,56.18,56.2|CELG,115.95,116.08|CERN,51.54,51.77|CF,35.11,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.55,148.0|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.3,127.4|CMA,68.99,69.03|CMCSA,75.14,75.15|CME,118.63,118.68|CMG,416.12,416.86|CMI,150.4,150.62|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.14|COG,23.95,23.97|COH,37.68,37.69|COL,91.04,91.05|COP,50.18,50.2|COST,171.65,171.72|COV,106.71,106.71|CPB,63.16,63.24|CRM,80.91,80.95|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.51,78.56|CVC,0.0,0.0|CVS,79.03,79.04|CVX,112.99,113.01|D,72.57,72.68|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.07|DFS,68.73,68.78|DG,76.42,76.47|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,108.99,109.01|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.43,78.54|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.16,17.19|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.59,93.65|DRI,76.33,76.43|DTE,97.11,97.21|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.8,64.83|DVN,45.54,45.56|EA,85.95,85.96|EBAY,33.42,33.43|ECL,120.7,120.75|ED,74.59,74.64|EFX,130.08,130.23|EIX,74.82,74.88|EL,82.42,82.43|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.8,101.89|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.71,67.78|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.21,71.28|EW,89.91,90.07|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.35,123.46|F,12.49,12.5|FAST,50.44,50.46|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.83|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.81,80.82|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.07,36.08|FLR,55.69,55.74|FLS,51.0,51.07|FMC,57.44,57.45|FOSL,22.7,22.74|FOXA,30.09,30.1|FSLR,32.7,32.71|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.9,62.92|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.73,814.23|GOOGL,835.0,835.66|GPC,98.99,99.05|GPS,24.2,24.22|GRMN,49.58,49.6|GS,241.32,241.41|GT,33.54,33.55|GWW,254.46,254.66|HAL,56.8,56.81|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.7,30.71|HD,139.19,139.21|HES,52.9,52.96|HIG,47.58,47.6|HOG,57.05,57.14|HON,121.7,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.56|IBM,177.72,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.1,35.11|INTU,116.95,117.0|IP,52.45,52.46|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.52,86.62|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.87,67.01|KO,40.89,40.9|KORS,38.01,38.05|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.01,86.1|L,46.44,46.46|LB,58.56,58.57|LEG,48.87,48.91|LEN,46.11,46.12|LH,134.83,134.99|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.94,34.96|LMT,260.11,260.26|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.41,73.45|LRCX,115.73,115.91|LUK,23.9,23.91|LUV,54.46,54.5|LVLT,57.56,57.59|LYB,92.08,92.1|M,31.74,31.75|MA,107.39,107.44|MAC,68.47,68.67|MAR,86.58,86.64|MAS,33.57,33.59|MAT,25.6,25.61|MCD,125.83,125.88|MCHP,70.3,70.34|MCK,139.17,139.8|MCO,107.79,108.04|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.06|MJN,87.32,87.33|MKC,97.19,97.24|MLM,230.24,230.88|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.33,48.58|MNST,43.88,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.6,32.63|MPC,49.79,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.26,69.49|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.62|NFLX,144.71,144.73|NFX,42.04,42.07|NI,22.38,22.39|NKE,56.14,56.15|NLSN,44.16,44.18|NOC,235.66,235.85|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.07,61.08|NVDA,115.27,115.45|NWL,46.28,46.33|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.28,55.32|OMC,84.96,85.09|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.6|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.45,68.52|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.41,1635.15|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.85,122.88|PNR,58.37,58.41|PNW,78.12,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.06,79.15|PRU,108.29,108.54|PSA,218.49,219.3|PSX,79.54,79.61|PVH,88.76,88.88|PWR,36.81,36.85|PX,115.96,116.0|PXD,194.66,194.83|QCOM,53.68,53.69|QEP,17.18,17.2|R,76.27,76.47|RAI,60.52,60.53|REGN,364.08,365.2|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.89,78.92|RIG,13.38,13.39|RL,79.02,79.11|ROK,151.43,151.51|ROP,204.59,205.0|ROST,68.0,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.38,47.5|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.49,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.46,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.38|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.31,41.32|TAP,96.53,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.4,65.44|THC,18.92,18.94|TIF,81.01,81.11|TJX,76.24,76.26|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.11,52.19|TROW,69.04,69.1|TRV,119.67,119.73|TSCO,73.41,73.47|TSN,64.94,64.97|TSO,87.52,87.58|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.25,96.35|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.27,116.36|UNH,161.06,161.1|UNM,47.4,47.44|UNP,108.24,108.25|UPS,106.73,106.76|URBN,26.79,26.81|URI,125.5,125.79|USB,53.57,53.58|UTX,111.05,111.07|V,85.55,85.56|VAR,80.46,80.51|VFC,50.07,50.09|VIAB,43.66,43.68|VLO,67.46,67.48|VMC,123.71,123.79|VNO,106.33,106.43|VRSN,83.11,83.42|VRTX,88.21,88.31|VTR,61.34,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.86,76.89|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.8,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.92,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,99.0,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.71|XRAY,58.25,58.37|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.14,43.16|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:46.885Z|1|||||||||A,50.35,50.37|AA,38.06,38.1|AAPL,132.36,132.37|ABBV,60.37,60.38|ABC,90.32,90.42|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.29,76.35|ADM,43.62,43.63|ADP,97.67,97.69|ADS,225.58,226.04|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.91|AES,11.5,11.51|AET,121.35,121.44|AFL,69.96,69.98|AGN,245.63,246.01|AIG,65.53,65.55|AIV,45.49,45.56|AIZ,92.09,92.32|AKAM,63.82,63.89|ALL,78.84,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,127.0|AMAT,35.39,35.4|AME,53.39,53.42|AMG,165.91,166.4|AMGN,167.49,167.54|AMP,123.76,124.01|AMT,105.31,105.38|AMZN,826.42,826.8|AN,47.36,47.58|AON,115.31,115.57|APA,57.54,57.61|APC,69.47,69.57|APD,139.28,139.57|APH,68.61,68.65|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.26,741.72|BA,165.96,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.43,44.47|BCR,240.02,240.59|BDX,178.1,178.26|BEN,40.72,40.76|BHI,61.49,61.52|BIIB,274.23,274.43|BK,45.45,45.46|BLK,381.26,382.11|BLL,74.49,74.52|BMS,48.56,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.42|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.71|CBG,34.37,34.41|CBS,64.4,64.41|CCE,35.01,35.03|CCI,87.21,87.27|CCL,56.16,56.18|CELG,115.97,116.08|CERN,51.69,51.72|CF,35.12,35.13|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.55,147.72|CINF,70.69,70.8|CL,67.14,67.15|CLX,127.3,127.4|CMA,68.99,69.03|CMCSA,75.14,75.15|CME,118.62,118.68|CMG,416.12,416.86|CMI,150.4,150.62|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.14|COG,23.95,23.96|COH,37.68,37.69|COL,91.04,91.05|COP,50.19,50.2|COST,171.66,171.72|COV,106.71,106.71|CPB,63.16,63.24|CRM,80.91,80.95|CSC,70.73,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.55|CVC,0.0,0.0|CVS,79.02,79.04|CVX,112.99,113.01|D,72.58,72.68|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.07|DFS,68.73,68.78|DG,76.45,76.49|DGX,93.53,93.62|DHI,30.33,30.34|DHR,83.69,83.71|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.44,78.55|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.16,17.19|DOV,79.46,79.56|DOW,60.63,60.64|DPS,93.59,93.65|DRI,76.33,76.43|DTE,97.13,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.89|DVN,45.54,45.56|EA,85.95,85.96|EBAY,33.42,33.43|ECL,120.7,120.75|ED,74.59,74.64|EFX,130.08,130.23|EIX,74.82,74.88|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.8,101.89|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.72,67.78|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.47,35.49|ETN,71.03,71.05|ETR,71.22,71.28|EW,90.05,90.07|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.38,123.46|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.4,190.98|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.8,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.07,36.08|FLR,55.69,55.75|FLS,51.0,51.07|FMC,57.44,57.45|FOSL,22.7,22.74|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.73,814.3|GOOGL,835.22,835.66|GPC,98.99,99.13|GPS,24.19,24.22|GRMN,49.58,49.6|GS,241.32,241.4|GT,33.54,33.55|GWW,254.46,254.66|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.69,30.71|HD,139.18,139.21|HES,52.92,52.98|HIG,47.58,47.6|HOG,57.05,57.14|HON,121.7,121.72|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.49|IBM,177.74,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.09,35.1|INTU,116.95,117.0|IP,52.45,52.46|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.35,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.52,86.61|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.87,67.05|KO,40.89,40.9|KORS,38.02,38.05|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.01,86.1|L,46.44,46.46|LB,58.55,58.56|LEG,48.87,48.95|LEN,46.11,46.14|LH,134.83,134.99|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.94,34.96|LMT,260.11,260.26|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.8,115.91|LUK,23.9,23.91|LUV,54.46,54.5|LVLT,57.56,57.59|LYB,92.08,92.1|M,31.74,31.75|MA,107.39,107.43|MAC,68.64,68.67|MAR,86.58,86.63|MAS,33.57,33.59|MAT,25.6,25.61|MCD,125.84,125.88|MCHP,70.31,70.34|MCK,139.17,139.8|MCO,107.79,108.04|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,218.8|MJN,87.31,87.32|MKC,97.19,97.24|MLM,230.26,230.6|MMC,70.94,70.97|MMM,178.91,178.98|MNK,48.43,48.56|MNST,43.88,43.89|MO,72.25,72.26|MON,107.65,107.83|MOS,32.6,32.61|MPC,49.79,49.82|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.28,69.43|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.61|NFLX,144.71,144.73|NFX,42.04,42.06|NI,22.38,22.39|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.68,235.85|NOV,39.46,39.49|NRG,16.48,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.42,85.46|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.31,115.5|NWL,46.28,46.33|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.27,55.34|OMC,84.96,85.09|ORCL,40.47,40.48|ORLY,270.74,271.02|OXY,68.59,68.6|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.54|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.62,1635.15|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.45,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.85,122.88|PNR,58.37,58.41|PNW,78.15,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.05,79.15|PRU,108.36,108.54|PSA,218.27,219.3|PSX,79.54,79.61|PVH,88.78,88.86|PWR,36.82,36.85|PX,115.96,116.0|PXD,194.66,194.8|QCOM,53.68,53.69|QEP,17.18,17.2|R,76.27,76.47|RAI,60.52,60.53|REGN,364.08,364.56|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.88,78.92|RIG,13.38,13.39|RL,79.02,79.17|ROK,151.43,151.51|ROP,204.59,205.0|ROST,68.0,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.03,56.05|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.38,47.5|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.49,82.5|SNA,169.42,169.61|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.46,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.64|STJ,80.98,80.98|STT,77.62,77.63|STX,46.37,46.39|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.31,41.32|TAP,96.5,96.55|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.4,65.44|THC,18.92,18.94|TIF,81.01,81.12|TJX,76.19,76.26|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.13,52.19|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.43,73.48|TSN,64.93,64.96|TSO,87.52,87.56|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.24,108.25|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.5,125.79|USB,53.57,53.58|UTX,111.05,111.07|V,85.55,85.56|VAR,80.46,80.51|VFC,50.07,50.09|VIAB,43.66,43.67|VLO,67.46,67.48|VMC,123.71,123.77|VNO,106.33,106.79|VRSN,83.12,83.46|VRTX,88.13,88.31|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.86,76.87|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.91,67.93|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,98.98,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.94|XOM,82.7,82.71|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:51.910Z|1|||||||||A,50.35,50.37|AA,38.06,38.11|AAPL,132.36,132.37|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.29,76.36|ADM,43.62,43.63|ADP,97.67,97.69|ADS,225.58,226.49|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.88,63.91|AES,11.5,11.51|AET,121.35,121.44|AFL,69.96,69.98|AGN,245.51,245.95|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.09,92.32|AKAM,63.82,63.89|ALL,78.84,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,127.0|AMAT,35.39,35.4|AME,53.39,53.42|AMG,165.91,166.4|AMGN,167.49,167.54|AMP,123.76,124.0|AMT,105.31,105.38|AMZN,826.42,826.8|AN,47.36,47.55|AON,115.31,115.57|APA,57.54,57.56|APC,69.55,69.57|APD,139.17,139.51|APH,68.61,68.65|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.8,179.95|AVGO,204.42,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.82,741.32|BA,165.96,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.45,44.47|BCR,239.88,240.59|BDX,178.1,178.26|BEN,40.72,40.76|BHI,61.5,61.52|BIIB,274.23,274.43|BK,45.45,45.46|BLK,381.26,382.11|BLL,74.49,74.52|BMS,48.6,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.3|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.64,132.71|CBG,34.37,34.41|CBS,64.4,64.41|CCE,35.01,35.03|CCI,87.21,87.25|CCL,56.16,56.18|CELG,115.96,116.08|CERN,51.69,51.72|CF,35.12,35.13|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.55,148.0|CINF,70.69,70.8|CL,67.13,67.15|CLX,127.3,127.4|CMA,69.02,69.05|CMCSA,75.14,75.15|CME,118.64,118.7|CMG,416.12,416.86|CMI,150.4,150.62|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.11,88.14|COG,23.95,23.96|COH,37.68,37.69|COL,91.04,91.05|COP,50.18,50.2|COST,171.66,171.71|COV,106.71,106.71|CPB,63.16,63.19|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.2,116.38|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.55|CVC,0.0,0.0|CVS,79.01,79.03|CVX,112.99,113.01|D,72.58,72.68|DAL,49.19,49.2|DD,76.73,76.78|DE,110.05,110.07|DFS,68.73,68.78|DG,76.45,76.57|DGX,93.53,93.62|DHI,30.33,30.35|DHR,83.7,83.71|DIS,108.98,109.0|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.44,78.55|DNB,101.04,101.16|DNR,3.6,3.61|DO,17.16,17.19|DOV,79.46,79.56|DOW,60.64,60.66|DPS,93.59,93.65|DRI,76.25,76.42|DTE,97.13,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.89|DVN,45.54,45.56|EA,85.92,85.95|EBAY,33.42,33.43|ECL,120.7,120.75|ED,74.59,74.64|EFX,130.06,130.19|EIX,74.82,74.88|EL,82.38,82.44|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.8,101.89|EQR,61.75,61.76|EQT,65.12,65.19|ESRX,67.72,67.78|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.22,71.28|EW,90.04,90.09|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.38,123.46|F,12.49,12.5|FAST,50.44,50.46|FB,134.34,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.66,190.84|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.8,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.07,36.08|FLR,55.69,55.75|FLS,51.0,51.07|FMC,57.44,57.45|FOSL,22.7,22.77|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.56,183.76|GE,29.61,29.62|GGP,25.49,25.5|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.73,814.29|GOOGL,835.22,835.66|GPC,98.9,99.15|GPS,24.19,24.22|GRMN,49.58,49.6|GS,241.32,241.4|GT,33.54,33.55|GWW,254.46,254.66|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.7,30.71|HD,139.18,139.21|HES,52.92,52.96|HIG,47.58,47.6|HOG,57.05,57.14|HON,121.71,121.75|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.49|IBM,177.74,177.77|ICE,57.15,57.16|IFF,117.74,118.04|INTC,35.09,35.1|INTU,116.95,117.0|IP,52.45,52.46|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.41,127.62|IVZ,31.84,31.85|JCI,41.54,41.55|JEC,57.25,57.33|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.33,44.47|K,75.78,75.8|KEY,18.12,18.13|KIM,25.02,25.03|KLAC,86.54,86.62|KMB,123.6,123.73|KMI,22.56,22.57|KMX,66.88,67.05|KO,40.89,40.9|KORS,38.02,38.03|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.01,86.06|L,46.44,46.46|LB,58.5,58.58|LEG,48.87,48.95|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.67,162.77|LLTC,63.41,63.42|LLY,77.83,77.84|LM,34.94,34.96|LMT,260.11,260.25|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.8,115.91|LUK,23.9,23.91|LUV,54.46,54.49|LVLT,57.56,57.58|LYB,92.08,92.11|M,31.74,31.75|MA,107.39,107.43|MAC,68.6,68.74|MAR,86.58,86.64|MAS,33.57,33.59|MAT,25.6,25.61|MCD,125.86,125.88|MCHP,70.3,70.32|MCK,139.17,139.8|MCO,107.79,108.04|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.57,218.8|MJN,87.31,87.32|MKC,97.17,97.21|MLM,230.5,230.6|MMC,70.94,70.97|MMM,178.93,178.99|MNK,48.43,48.55|MNST,43.88,43.89|MO,72.25,72.26|MON,107.66,107.83|MOS,32.6,32.61|MPC,49.79,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.63,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.28,69.43|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.61|NFLX,144.69,144.73|NFX,42.04,42.06|NI,22.38,22.39|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.68,235.77|NOV,39.48,39.49|NRG,16.48,16.49|NSC,120.88,121.04|NTAP,39.24,39.25|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.31,115.5|NWL,46.3,46.33|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.28,55.33|OMC,84.96,85.07|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.52,68.59|PAYX,58.55,58.56|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.54|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.62,1635.15|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.45,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.85,122.88|PNR,58.37,58.41|PNW,78.2,78.36|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.45,35.46|PRGO,79.05,79.15|PRU,108.29,108.54|PSA,218.27,219.3|PSX,79.56,79.61|PVH,88.78,88.88|PWR,36.82,36.85|PX,115.96,116.0|PXD,194.66,194.74|QCOM,53.67,53.69|QEP,17.18,17.2|R,76.27,76.47|RAI,60.52,60.53|REGN,364.08,364.56|RF,14.92,14.93|RHI,47.19,47.34|RHT,78.88,78.92|RIG,13.38,13.39|RL,79.02,79.17|ROK,151.43,151.51|ROP,204.59,205.0|ROST,68.01,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.06|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.94,39.95|SE,42.27,42.29|SEE,47.38,47.39|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.8,138.03|SLB,82.49,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.46,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.61,57.64|STJ,80.98,80.98|STT,77.62,77.69|STX,46.37,46.39|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.31,41.32|TAP,96.5,96.55|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.4,65.44|THC,18.92,18.94|TIF,81.06,81.12|TJX,76.2,76.26|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.13,52.19|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.43,73.47|TSN,64.93,64.96|TSO,87.52,87.56|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,74.99,75.0|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.43|UNP,108.17,108.25|UPS,106.73,106.76|URBN,26.76,26.8|URI,125.5,125.79|USB,53.57,53.58|UTX,111.05,111.07|V,85.55,85.56|VAR,80.46,80.51|VFC,50.07,50.09|VIAB,43.66,43.67|VLO,67.46,67.48|VMC,123.51,123.66|VNO,106.33,106.8|VRSN,83.14,83.46|VRTX,88.16,88.31|VTR,61.35,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.86,76.87|WEC,57.34,57.35|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.63|WYNN,99.02,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.91,57.93|XOM,82.7,82.71|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T16:59:56.934Z|1|||||||||A,50.35,50.38|AA,38.06,38.08|AAPL,132.36,132.37|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.29,76.36|ADM,43.62,43.63|ADP,97.68,97.7|ADS,225.58,226.49|ADSK,82.84,82.93|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.91|AES,11.5,11.51|AET,121.35,121.57|AFL,69.96,69.98|AGN,245.52,245.64|AIG,65.54,65.55|AIV,45.48,45.56|AIZ,92.09,92.35|AKAM,63.82,63.89|ALL,78.84,78.86|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,127.0|AMAT,35.39,35.4|AME,53.39,53.42|AMG,165.91,166.4|AMGN,167.49,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.8|AN,47.36,47.45|AON,115.37,115.57|APA,57.54,57.56|APC,69.56,69.57|APD,139.29,139.44|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.8,179.9|AVGO,204.44,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.37,78.38|AZO,739.82,742.34|BA,165.96,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.43,44.47|BCR,239.88,240.59|BDX,178.1,178.26|BEN,40.72,40.76|BHI,61.5,61.54|BIIB,274.24,274.48|BK,45.45,45.46|BLK,381.4,381.65|BLL,74.49,74.52|BMS,48.6,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.3|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.65,132.76|CBG,34.38,34.42|CBS,64.41,64.45|CCE,35.01,35.03|CCI,87.22,87.25|CCL,56.17,56.2|CELG,115.96,116.06|CERN,51.69,51.72|CF,35.12,35.13|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.55,148.0|CINF,70.71,70.8|CL,67.12,67.13|CLX,127.3,127.4|CMA,69.02,69.15|CMCSA,75.14,75.15|CME,118.67,118.7|CMG,416.16,416.86|CMI,150.4,150.62|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.14,88.21|COG,23.95,23.96|COH,37.68,37.69|COL,91.04,91.05|COP,50.18,50.19|COST,171.66,171.79|COV,106.71,106.71|CPB,63.16,63.24|CRM,80.92,80.95|CSC,70.99,71.01|CSCO,31.58,31.59|CSX,48.43,48.44|CTAS,116.2,116.38|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.51,78.55|CVC,0.0,0.0|CVS,79.01,79.02|CVX,112.99,113.01|D,72.57,72.68|DAL,49.19,49.2|DD,76.73,76.78|DE,110.05,110.08|DFS,68.75,68.8|DG,76.45,76.57|DGX,93.53,93.62|DHI,30.33,30.35|DHR,83.7,83.71|DIS,109.01,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.44,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.16,17.19|DOV,79.46,79.56|DOW,60.64,60.65|DPS,93.59,93.65|DRI,76.24,76.43|DTE,97.19,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.89|DVN,45.54,45.56|EA,85.92,85.95|EBAY,33.42,33.43|ECL,120.7,120.75|ED,74.59,74.64|EFX,130.09,130.19|EIX,74.82,74.88|EL,82.38,82.44|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.8,101.87|EQR,61.75,61.84|EQT,65.14,65.19|ESRX,67.72,67.78|ESS,228.17,228.88|ESV,10.78,10.79|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.22,71.28|EW,90.03,90.09|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.38,123.46|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.66,190.84|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.8,80.83|FISV,109.0,109.04|FITB,26.37,26.38|FLIR,36.07,36.08|FLR,55.69,55.75|FLS,51.0,51.07|FMC,57.44,57.48|FOSL,22.69,22.77|FOXA,30.09,30.1|FSLR,32.71,32.72|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.57,184.17|GE,29.61,29.62|GGP,25.5,25.51|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.73,814.29|GOOGL,835.22,835.66|GPC,98.9,99.15|GPS,24.2,24.21|GRMN,49.6,49.61|GS,241.32,241.41|GT,33.55,33.56|GWW,254.46,254.66|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.38,97.49|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.18,139.21|HES,52.92,52.93|HIG,47.58,47.6|HOG,57.03,57.13|HON,121.71,121.73|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.49|IBM,177.74,177.8|ICE,57.15,57.16|IFF,117.79,118.04|INTC,35.09,35.1|INTU,116.97,117.0|IP,52.45,52.46|IPG,24.2,24.21|IR,81.83,81.84|IRM,37.37,37.39|ISRG,704.23,704.89|ITW,127.57,127.63|IVZ,31.85,31.86|JCI,41.55,41.56|JEC,57.25,57.37|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.33,44.47|K,75.78,75.8|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.54,86.62|KMB,123.6,123.74|KMI,22.57,22.58|KMX,66.87,67.0|KO,40.89,40.9|KORS,38.02,38.03|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.04,86.1|L,46.44,46.46|LB,58.5,58.56|LEG,48.87,48.95|LEN,46.11,46.14|LH,134.83,134.92|LLL,162.71,162.82|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.94,34.98|LMT,260.11,260.25|LNC,70.29,70.35|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.82,115.91|LUK,23.9,23.91|LUV,54.46,54.5|LVLT,57.56,57.58|LYB,92.09,92.11|M,31.72,31.74|MA,107.39,107.43|MAC,68.6,68.74|MAR,86.58,86.64|MAS,33.57,33.59|MAT,25.6,25.61|MCD,125.86,125.88|MCHP,70.3,70.32|MCK,139.17,139.8|MCO,107.79,108.04|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.89,52.91|MHFI,0.0,0.0|MHK,218.57,218.8|MJN,87.31,87.32|MKC,97.16,97.21|MLM,230.26,230.6|MMC,70.97,71.0|MMM,178.95,178.99|MNK,48.5,48.58|MNST,43.88,43.89|MO,72.25,72.26|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.79,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.64,164.99|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.28,69.43|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.61|NFLX,144.73,144.79|NFX,42.04,42.06|NI,22.38,22.39|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.68,235.77|NOV,39.48,39.49|NRG,16.48,16.49|NSC,120.89,121.04|NTAP,39.25,39.26|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.33,115.5|NWL,46.3,46.33|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.29,55.35|OMC,84.98,85.07|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.46,68.47|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.62,1635.15|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.2,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.44,37.45|PH,149.56,149.75|PHM,21.42,21.43|PKI,53.83,53.86|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.85,122.89|PNR,58.37,58.41|PNW,78.2,78.36|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.45,35.46|PRGO,79.02,79.17|PRU,108.42,108.54|PSA,218.44,219.05|PSX,79.56,79.62|PVH,88.78,88.88|PWR,36.81,36.85|PX,115.96,116.0|PXD,194.66,194.74|QCOM,53.68,53.69|QEP,17.19,17.2|R,76.3,76.47|RAI,60.52,60.53|REGN,364.08,364.56|RF,14.92,14.93|RHI,47.13,47.33|RHT,78.88,78.95|RIG,13.39,13.4|RL,79.02,79.17|ROK,151.43,151.49|ROP,204.6,205.0|ROST,68.01,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.36,47.39|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.76,138.03|SLB,82.49,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.46,182.49|SPLS,9.04,9.05|SRCL,76.72,76.8|SRE,103.81,104.08|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.69|STX,46.38,46.4|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.31,41.32|TAP,96.5,96.56|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.92,18.94|TIF,81.06,81.12|TJX,76.2,76.26|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.13,52.19|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.44,73.46|TSN,64.89,64.96|TSO,87.52,87.58|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.0,75.01|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.28,116.36|UNH,161.05,161.1|UNM,47.4,47.42|UNP,108.25,108.26|UPS,106.73,106.75|URBN,26.76,26.8|URI,125.5,125.79|USB,53.58,53.59|UTX,111.05,111.07|V,85.56,85.57|VAR,80.46,80.51|VFC,50.07,50.09|VIAB,43.66,43.7|VLO,67.47,67.57|VMC,123.5,123.96|VNO,106.33,106.8|VRSN,83.18,83.47|VRTX,88.13,88.31|VTR,61.36,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.78|WDC,76.85,76.87|WEC,57.35,57.36|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.65|WYNN,99.02,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.93,57.97|XOM,82.7,82.71|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:01.963Z|1|||||||||A,50.35,50.38|AA,38.07,38.11|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.29,76.36|ADM,43.62,43.63|ADP,97.67,97.7|ADS,225.54,226.42|ADSK,82.84,82.94|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.89,63.9|AES,11.5,11.51|AET,121.35,121.57|AFL,69.96,70.0|AGN,245.6,245.95|AIG,65.55,65.56|AIV,45.48,45.56|AIZ,92.09,92.35|AKAM,63.82,63.88|ALL,78.83,78.87|ALLE,71.78,71.81|ALTR,53.96,53.96|ALXN,126.75,126.89|AMAT,35.4,35.41|AME,53.39,53.42|AMG,165.91,166.4|AMGN,167.49,167.54|AMP,123.76,124.05|AMT,105.31,105.38|AMZN,826.42,826.88|AN,47.36,47.55|AON,115.37,115.57|APA,57.54,57.55|APC,69.56,69.57|APD,139.29,139.44|APH,68.61,68.64|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.8,179.95|AVGO,204.44,204.73|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.37,78.38|AZO,739.82,742.34|BA,165.96,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.84,39.86|BBT,46.42,46.44|BBY,44.45,44.47|BCR,239.73,240.59|BDX,178.1,178.26|BEN,40.72,40.76|BHI,61.5,61.54|BIIB,274.24,274.66|BK,45.45,45.46|BLK,381.4,381.65|BLL,74.49,74.52|BMS,48.61,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.3|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.67,132.73|CBG,34.4,34.42|CBS,64.42,64.46|CCE,35.01,35.03|CCI,87.22,87.25|CCL,56.17,56.2|CELG,115.97,116.06|CERN,51.69,51.72|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.55,148.0|CINF,70.71,70.81|CL,67.12,67.13|CLX,127.3,127.4|CMA,69.02,69.15|CMCSA,75.14,75.15|CME,118.67,118.7|CMG,416.16,416.4|CMI,150.53,150.68|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.14,88.2|COG,23.95,23.96|COH,37.68,37.69|COL,91.04,91.05|COP,50.18,50.19|COST,171.72,171.75|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.92,80.95|CSC,70.99,71.01|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.2,116.38|CTL,24.38,24.39|CTSH,57.68,57.7|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,79.01,79.02|CVX,113.0,113.02|D,72.59,72.68|DAL,49.2,49.21|DD,76.73,76.78|DE,110.05,110.08|DFS,68.74,68.81|DG,76.45,76.57|DGX,93.53,93.62|DHI,30.34,30.35|DHR,83.69,83.71|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.28|DLTR,78.44,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.16,17.19|DOV,79.46,79.56|DOW,60.65,60.66|DPS,93.59,93.65|DRI,76.24,76.42|DTE,97.19,97.21|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.89|DVN,45.54,45.56|EA,85.93,85.95|EBAY,33.42,33.43|ECL,120.69,120.75|ED,74.59,74.64|EFX,130.1,130.19|EIX,74.82,74.88|EL,82.38,82.44|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.3|EOG,101.82,101.86|EQR,61.77,61.84|EQT,65.14,65.19|ESRX,67.74,67.76|ESS,228.29,228.88|ESV,10.78,10.79|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.22,71.28|EW,90.03,90.07|EXC,34.76,34.77|EXPD,54.44,54.48|EXPE,123.35,123.45|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.37|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.66,190.84|FE,30.27,30.28|FFIV,139.96,140.1|FIS,80.8,80.83|FISV,109.0,109.04|FITB,26.38,26.39|FLIR,36.07,36.08|FLR,55.72,55.75|FLS,51.0,51.05|FMC,57.44,57.48|FOSL,22.69,22.81|FOXA,30.09,30.1|FSLR,32.71,32.74|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.51,25.52|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.78,814.29|GOOGL,835.22,835.66|GPC,98.9,99.15|GPS,24.2,24.21|GRMN,49.6,49.61|GS,241.32,241.41|GT,33.55,33.56|GWW,254.46,254.66|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.37,97.45|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.7,30.71|HD,139.18,139.21|HES,52.92,52.93|HIG,47.59,47.6|HOG,57.06,57.12|HON,121.71,121.73|HOT,76.82,76.82|HP,69.89,69.99|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.93|HRS,105.23,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.34|IBM,177.76,177.79|ICE,57.15,57.16|IFF,117.79,118.04|INTC,35.09,35.1|INTU,116.97,116.99|IP,52.45,52.46|IPG,24.19,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.0,704.89|ITW,127.41,127.66|IVZ,31.85,31.86|JCI,41.54,41.55|JEC,57.31,57.38|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.33,44.47|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.6,123.74|KMI,22.57,22.58|KMX,66.87,67.0|KO,40.89,40.9|KORS,38.02,38.05|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,85.98,86.09|L,46.45,46.47|LB,58.5,58.56|LEG,48.87,48.95|LEN,46.11,46.16|LH,134.83,134.92|LLL,162.72,162.83|LLTC,63.41,63.42|LLY,77.78,77.82|LM,34.94,34.97|LMT,260.11,260.25|LNC,70.28,70.38|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.82,115.92|LUK,23.91,23.92|LUV,54.48,54.51|LVLT,57.56,57.58|LYB,92.09,92.11|M,31.73,31.74|MA,107.39,107.43|MAC,68.6,68.74|MAR,86.58,86.64|MAS,33.57,33.59|MAT,25.6,25.62|MCD,125.86,125.88|MCHP,70.3,70.32|MCK,139.17,139.8|MCO,107.79,108.04|MDLZ,45.08,45.09|MDT,75.95,75.98|MET,52.89,52.91|MHFI,0.0,0.0|MHK,218.05,218.65|MJN,87.31,87.32|MKC,97.17,97.21|MLM,230.28,230.6|MMC,70.97,71.0|MMM,178.95,178.99|MNK,48.5,48.56|MNST,43.88,43.89|MO,72.25,72.26|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.8,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.9,77.99|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.26,69.43|NE,7.37,7.38|NEE,125.12,125.19|NEM,37.6,37.61|NFLX,144.75,144.79|NFX,42.04,42.06|NI,22.38,22.39|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.68,235.77|NOV,39.48,39.49|NRG,16.48,16.49|NSC,120.89,121.01|NTAP,39.25,39.27|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.31,115.4|NWL,46.29,46.31|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.29,55.35|OMC,84.99,85.09|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.56|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1633.62,1635.02|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.2,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.56,149.75|PHM,21.43,21.44|PKI,53.83,53.86|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.85,122.91|PNR,58.37,58.41|PNW,78.2,78.36|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.45,35.46|PRGO,79.03,79.18|PRU,108.3,108.6|PSA,218.27,219.29|PSX,79.6,79.65|PVH,88.78,88.88|PWR,36.85,36.88|PX,115.96,116.0|PXD,194.66,195.19|QCOM,53.69,53.7|QEP,17.19,17.2|R,76.33,76.49|RAI,60.52,60.53|REGN,364.08,364.56|RF,14.93,14.94|RHI,47.09,47.33|RHT,78.88,78.91|RIG,13.39,13.4|RL,79.02,79.08|ROK,151.43,151.55|ROP,204.61,205.0|ROST,68.01,68.03|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.09|SBUX,56.04,56.05|SCG,68.87,68.94|SCHW,39.95,39.96|SE,42.28,42.29|SEE,47.38,47.39|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.79,138.03|SLB,82.49,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.32|SO,48.9,48.91|SPG,182.46,182.54|SPLS,9.05,9.06|SRCL,76.72,76.8|SRE,103.81,104.15|STI,57.65,57.68|STJ,80.98,80.98|STT,77.66,77.71|STX,46.38,46.4|STZ,155.17,155.35|SWK,123.56,123.76|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.31,41.32|TAP,96.51,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.06,81.12|TJX,76.2,76.26|TMK,74.72,74.82|TMO,154.82,154.98|TRIP,52.13,52.19|TROW,69.04,69.09|TRV,119.67,119.73|TSCO,73.44,73.46|TSN,64.89,64.96|TSO,87.52,87.58|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.0,75.01|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.09,116.36|UNH,161.04,161.09|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.73,106.75|URBN,26.76,26.8|URI,125.5,125.79|USB,53.58,53.59|UTX,111.05,111.07|V,85.56,85.57|VAR,80.48,80.51|VFC,50.07,50.12|VIAB,43.66,43.68|VLO,67.5,67.52|VMC,123.54,123.96|VNO,106.33,106.8|VRSN,83.22,83.47|VRTX,88.15,88.31|VTR,61.37,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.85|WDC,76.86,76.88|WEC,57.33,57.36|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.92,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.92,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.65|WYNN,99.02,99.11|XEC,132.21,132.6|XEL,41.78,41.79|XL,39.7,39.72|XLNX,57.93,57.96|XOM,82.7,82.71|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:06.995Z|1|||||||||A,50.35,50.38|AA,38.06,38.11|AAPL,132.36,132.37|ABBV,60.36,60.37|ABC,90.31,90.36|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.85,117.91|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.32,76.36|ADM,43.63,43.64|ADP,97.68,97.74|ADS,225.56,226.42|ADSK,82.89,82.94|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.9,63.91|AES,11.5,11.51|AET,121.35,121.55|AFL,69.96,70.0|AGN,245.64,245.8|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.09,92.38|AKAM,63.83,63.88|ALL,78.82,78.87|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.75,126.99|AMAT,35.4,35.41|AME,53.38,53.41|AMG,165.91,166.4|AMGN,167.49,167.56|AMP,123.77,123.94|AMT,105.3,105.38|AMZN,826.56,826.96|AN,47.4,47.46|AON,115.37,115.45|APA,57.54,57.56|APC,69.56,69.6|APD,139.37,139.39|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.8,180.0|AVGO,204.48,204.7|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.37,78.38|AZO,740.21,742.73|BA,165.97,166.0|BAC,22.98,22.99|BAX,49.04,49.06|BBBY,39.82,39.85|BBT,46.42,46.43|BBY,44.45,44.47|BCR,239.62,240.59|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.52|BIIB,274.24,274.62|BK,45.45,45.46|BLK,381.39,381.65|BLL,74.5,74.52|BMS,48.65,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,133.02,133.37|C,57.35,57.36|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.67,132.72|CBG,34.4,34.44|CBS,64.42,64.45|CCE,35.01,35.02|CCI,87.24,87.25|CCL,56.17,56.2|CELG,115.93,116.09|CERN,51.69,51.71|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.71,70.81|CL,67.12,67.13|CLX,127.3,127.4|CMA,69.03,69.06|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.86,416.4|CMI,150.41,150.68|CMS,42.82,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.17|COG,23.94,23.95|COH,37.68,37.69|COL,91.04,91.05|COP,50.15,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.16,63.18|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.32,116.35|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.51,78.55|CVC,0.0,0.0|CVS,79.0,79.02|CVX,112.99,113.02|D,72.64,72.67|DAL,49.21,49.23|DD,76.75,76.78|DE,110.05,110.08|DFS,68.75,68.81|DG,76.47,76.5|DGX,93.56,93.68|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.26|DLTR,78.48,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.44,79.56|DOW,60.65,60.66|DPS,93.6,93.65|DRI,76.24,76.4|DTE,97.13,97.38|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.79,64.83|DVN,45.53,45.55|EA,85.92,85.95|EBAY,33.42,33.43|ECL,120.72,120.74|ED,74.65,74.68|EFX,130.28,130.45|EIX,74.82,74.93|EL,82.43,82.56|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.3|EOG,101.82,101.9|EQR,61.77,61.89|EQT,65.14,65.19|ESRX,67.71,67.77|ESS,228.29,228.88|ESV,10.78,10.79|ETFC,35.49,35.52|ETN,71.05,71.07|ETR,71.23,71.3|EW,89.99,90.07|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,123.33,123.41|F,12.49,12.5|FAST,50.43,50.47|FB,134.35,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.87|FE,30.27,30.28|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,108.96,109.09|FITB,26.38,26.39|FLIR,36.07,36.08|FLR,55.67,55.72|FLS,51.0,51.07|FMC,57.44,57.48|FOSL,22.74,22.81|FOXA,30.09,30.1|FSLR,32.72,32.74|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.51,25.52|GILD,66.41,66.42|GIS,62.88,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.66,814.27|GOOGL,835.18,835.42|GPC,98.89,99.21|GPS,24.19,24.21|GRMN,49.58,49.61|GS,241.32,241.41|GT,33.56,33.57|GWW,254.49,254.66|HAL,56.75,56.78|HAR,111.06,111.07|HAS,97.41,97.51|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.38,65.49|HCP,30.7,30.71|HD,139.19,139.21|HES,52.89,52.91|HIG,47.59,47.6|HOG,57.06,57.07|HON,121.62,121.69|HOT,76.82,76.82|HP,69.86,70.0|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.93|HRS,105.21,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.34|IBM,177.78,177.81|ICE,57.15,57.16|IFF,117.8,118.04|INTC,35.09,35.1|INTU,116.96,116.99|IP,52.45,52.46|IPG,24.2,24.21|IR,81.82,81.84|IRM,37.37,37.39|ISRG,704.0,704.89|ITW,127.41,127.66|IVZ,31.85,31.86|JCI,41.54,41.55|JEC,57.31,57.38|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.4,44.44|K,75.8,75.81|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.52,86.62|KMB,123.6,123.8|KMI,22.57,22.58|KMX,66.89,67.04|KO,40.89,40.9|KORS,38.03,38.05|KR,33.22,33.23|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.01,86.09|L,46.45,46.47|LB,58.56,58.68|LEG,48.89,48.96|LEN,46.13,46.16|LH,134.83,134.97|LLL,162.72,162.83|LLTC,63.41,63.42|LLY,77.78,77.82|LM,34.94,34.97|LMT,260.11,260.25|LNC,70.33,70.39|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.86,115.92|LUK,23.91,23.92|LUV,54.5,54.52|LVLT,57.56,57.57|LYB,92.1,92.11|M,31.73,31.74|MA,107.39,107.44|MAC,68.6,68.74|MAR,86.55,86.65|MAS,33.59,33.6|MAT,25.61,25.62|MCD,125.86,125.88|MCHP,70.3,70.34|MCK,139.34,139.8|MCO,107.79,108.03|MDLZ,45.08,45.09|MDT,75.92,75.95|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.05,219.3|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.34,230.6|MMC,70.97,71.0|MMM,178.95,178.98|MNK,48.5,48.55|MNST,43.87,43.9|MO,72.24,72.26|MON,107.72,107.83|MOS,32.63,32.66|MPC,49.82,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.91,77.99|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.15,125.24|NEM,37.61,37.62|NFLX,144.75,144.79|NFX,42.01,42.02|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.71,235.78|NOV,39.45,39.5|NRG,16.48,16.49|NSC,120.9,121.01|NTAP,39.25,39.27|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.38,115.47|NWL,46.29,46.31|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.25,55.29|OMC,85.02,85.09|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.54,68.59|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.02|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.21,43.22|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.63,149.75|PHM,21.43,21.44|PKI,53.86,53.93|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.85,122.91|PNR,58.37,58.41|PNW,78.28,78.39|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,78.94,79.18|PRU,108.45,108.6|PSA,218.27,219.05|PSX,79.57,79.64|PVH,88.84,89.02|PWR,36.85,36.88|PX,115.98,116.0|PXD,194.2,194.62|QCOM,53.69,53.7|QEP,17.18,17.2|R,76.3,76.49|RAI,60.52,60.53|REGN,364.08,364.56|RF,14.93,14.94|RHI,47.14,47.34|RHT,78.83,78.93|RIG,13.38,13.39|RL,79.02,79.17|ROK,151.24,151.56|ROP,204.61,205.0|ROST,68.01,68.03|RRC,33.64,33.67|RSG,58.18,58.21|RTN,150.05,150.12|SBUX,56.04,56.05|SCG,68.87,68.98|SCHW,39.95,39.96|SE,42.27,42.29|SEE,47.38,47.39|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,137.81,138.03|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.27,77.31|SO,48.91,48.94|SPG,182.42,182.53|SPLS,9.05,9.06|SRCL,76.72,76.8|SRE,103.81,104.26|STI,57.63,57.64|STJ,80.98,80.98|STT,77.66,77.71|STX,46.38,46.41|STZ,155.2,155.35|SWK,123.63,123.71|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.31,41.32|TAP,96.48,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.06,81.1|TJX,76.19,76.26|TMK,74.72,74.82|TMO,154.95,155.0|TRIP,52.13,52.19|TROW,69.04,69.07|TRV,119.67,119.73|TSCO,73.43,73.48|TSN,64.89,64.96|TSO,87.5,87.57|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.26,96.29|TXN,75.0,75.01|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.27,116.36|UNH,161.05,161.1|UNM,47.4,47.44|UNP,108.22,108.26|UPS,106.72,106.75|URBN,26.76,26.8|URI,125.5,125.79|USB,53.58,53.59|UTX,111.07,111.08|V,85.56,85.57|VAR,80.46,80.54|VFC,50.0,50.09|VIAB,43.66,43.68|VLO,67.47,67.52|VMC,123.36,123.96|VNO,106.34,106.8|VRSN,83.32,83.47|VRTX,88.17,88.3|VTR,61.33,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.88|WDC,76.85,76.87|WEC,57.35,57.37|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.92,67.93|WU,19.97,19.98|WY,33.13,33.14|WYN,81.63,81.65|WYNN,99.02,99.11|XEC,132.05,132.6|XEL,41.79,41.81|XL,39.71,39.72|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.05,45.06|YUM,68.18,68.2|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:12.020Z|1|||||||||A,50.35,50.38|AA,38.1,38.11|AAPL,132.35,132.36|ABBV,60.36,60.38|ABC,90.31,90.37|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.85,117.91|ACT,298.98,298.98|ADBE,116.11,116.17|ADI,76.33,76.36|ADM,43.63,43.64|ADP,97.68,97.73|ADS,225.63,226.42|ADSK,82.89,82.96|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.9,63.92|AES,11.5,11.51|AET,121.37,121.55|AFL,69.96,70.0|AGN,245.67,245.8|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.09,92.38|AKAM,63.83,63.88|ALL,78.82,78.87|ALLE,71.8,71.81|ALTR,53.96,53.96|ALXN,126.75,126.99|AMAT,35.4,35.41|AME,53.39,53.43|AMG,165.91,166.4|AMGN,167.49,167.54|AMP,123.77,123.94|AMT,105.3,105.38|AMZN,826.56,826.73|AN,47.4,47.55|AON,115.37,115.45|APA,57.47,57.61|APC,69.52,69.56|APD,139.37,139.57|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.8,180.4|AVGO,204.49,204.7|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,740.21,743.2|BA,165.97,166.0|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.42,46.43|BBY,44.45,44.47|BCR,239.62,240.59|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.52|BIIB,274.24,274.45|BK,45.45,45.46|BLK,381.39,381.65|BLL,74.5,74.53|BMS,48.62,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.37|C,57.35,57.36|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.72|CBG,34.4,34.41|CBS,64.41,64.45|CCE,34.98,35.01|CCI,87.24,87.25|CCL,56.17,56.19|CELG,115.93,116.11|CERN,51.69,51.71|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.59|CINF,70.71,70.81|CL,67.13,67.15|CLX,127.3,127.4|CMA,69.02,69.04|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.89,416.38|CMI,150.47,150.68|CMS,42.83,42.85|CNP,26.5,26.52|CNX,17.17,17.18|COF,88.14,88.17|COG,23.93,23.94|COH,37.68,37.69|COL,91.04,91.05|COP,50.13,50.14|COST,171.72,171.74|COV,106.71,106.71|CPB,63.16,63.17|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.29,116.37|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.55|CVC,0.0,0.0|CVS,79.01,79.02|CVX,112.98,113.01|D,72.64,72.67|DAL,49.21,49.22|DD,76.74,76.78|DE,110.05,110.08|DFS,68.74,68.81|DG,76.47,76.51|DGX,93.56,93.68|DHI,30.33,30.35|DHR,83.68,83.69|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.44,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.49,79.56|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.24,76.4|DTE,97.13,97.39|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.79,64.83|DVN,45.51,45.52|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.71,120.75|ED,74.65,74.68|EFX,130.21,130.34|EIX,74.82,74.9|EL,82.43,82.56|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.74,101.85|EQR,61.77,61.88|EQT,65.11,65.14|ESRX,67.71,67.75|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.05,71.07|ETR,71.23,71.3|EW,89.99,90.07|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,123.41,123.53|F,12.49,12.5|FAST,50.45,50.47|FB,134.36,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.87|FE,30.27,30.28|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.01,109.13|FITB,26.38,26.39|FLIR,36.07,36.08|FLR,55.67,55.72|FLS,51.0,51.04|FMC,57.44,57.48|FOSL,22.74,22.81|FOXA,30.09,30.1|FSLR,32.69,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.5,25.52|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.66,814.26|GOOGL,835.18,835.9|GPC,98.98,99.1|GPS,24.19,24.21|GRMN,49.58,49.61|GS,241.32,241.4|GT,33.56,33.57|GWW,254.49,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.43,97.45|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.33,65.49|HCP,30.7,30.71|HD,139.19,139.21|HES,52.88,52.91|HIG,47.59,47.6|HOG,57.06,57.07|HON,121.62,121.69|HOT,76.82,76.82|HP,69.86,69.99|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.93|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.34|IBM,177.75,177.81|ICE,57.15,57.16|IFF,117.75,118.04|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.45,52.46|IPG,24.2,24.21|IR,81.82,81.83|IRM,37.37,37.39|ISRG,704.0,704.89|ITW,127.41,127.66|IVZ,31.85,31.86|JCI,41.54,41.55|JEC,57.31,57.39|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.4,44.44|K,75.79,75.81|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.79|KMI,22.56,22.57|KMX,66.88,67.04|KO,40.89,40.9|KORS,38.04,38.05|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.01,86.09|L,46.45,46.47|LB,58.56,58.57|LEG,48.89,48.91|LEN,46.13,46.16|LH,134.83,134.97|LLL,162.71,162.83|LLTC,63.42,63.43|LLY,77.79,77.8|LM,34.91,34.97|LMT,260.11,260.25|LNC,70.33,70.38|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.86,115.92|LUK,23.91,23.92|LUV,54.48,54.51|LVLT,57.56,57.57|LYB,92.1,92.11|M,31.73,31.74|MA,107.36,107.44|MAC,68.6,68.74|MAR,86.55,86.65|MAS,33.6,33.61|MAT,25.61,25.62|MCD,125.86,125.88|MCHP,70.3,70.33|MCK,139.34,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.92,75.96|MET,52.89,52.9|MHFI,0.0,0.0|MHK,218.05,218.77|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.34,230.6|MMC,70.97,71.0|MMM,178.95,178.98|MNK,48.54,48.57|MNST,43.87,43.9|MO,72.25,72.26|MON,107.68,107.83|MOS,32.63,32.66|MPC,49.8,49.83|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.13,64.14|MSI,77.93,77.98|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.64,28.71|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.24|NEM,37.61,37.63|NFLX,144.78,144.85|NFX,41.92,41.96|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.18|NOC,235.71,235.78|NOV,39.45,39.49|NRG,16.48,16.49|NSC,120.92,121.04|NTAP,39.25,39.27|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.43,115.61|NWL,46.29,46.31|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.29|OMC,85.02,85.09|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.55,68.56|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.02|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.63,149.75|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.85,122.91|PNR,58.37,58.41|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,78.94,79.18|PRU,108.31,108.6|PSA,218.27,219.05|PSX,79.56,79.63|PVH,88.81,89.02|PWR,36.85,36.88|PX,115.98,116.0|PXD,194.22,194.62|QCOM,53.69,53.7|QEP,17.17,17.19|R,76.3,76.49|RAI,60.52,60.53|REGN,364.08,364.73|RF,14.93,14.94|RHI,47.14,47.34|RHT,78.83,78.93|RIG,13.38,13.39|RL,79.02,79.17|ROK,151.24,151.56|ROP,204.61,204.65|ROST,68.01,68.03|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.05,150.12|SBUX,56.04,56.05|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.27,42.28|SEE,47.38,47.39|SHW,306.02,307.2|SIAL,139.76,139.76|SJM,137.79,138.03|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.92,48.94|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.76|SRE,103.81,104.26|STI,57.62,57.64|STJ,80.98,80.98|STT,77.62,77.69|STX,46.38,46.39|STZ,155.2,155.35|SWK,123.63,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.31,41.32|TAP,96.51,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.1|TJX,76.19,76.26|TMK,74.72,74.82|TMO,155.0,155.03|TRIP,52.12,52.17|TROW,69.02,69.09|TRV,119.67,119.73|TSCO,73.45,73.48|TSN,64.89,64.96|TSO,87.5,87.56|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.26,96.29|TXN,75.0,75.01|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.27,116.36|UNH,161.04,161.1|UNM,47.4,47.44|UNP,108.22,108.26|UPS,106.71,106.75|URBN,26.76,26.81|URI,125.5,125.79|USB,53.57,53.58|UTX,111.07,111.08|V,85.56,85.57|VAR,80.46,80.54|VFC,50.0,50.09|VIAB,43.66,43.68|VLO,67.45,67.49|VMC,123.63,123.68|VNO,106.34,106.8|VRSN,83.33,83.47|VRTX,88.15,88.3|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.8,76.88|WEC,57.35,57.37|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.72,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.93,67.95|WU,19.97,19.98|WY,33.13,33.14|WYN,81.63,81.65|WYNN,99.02,99.13|XEC,132.05,132.6|XEL,41.79,41.8|XL,39.71,39.72|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.05,45.06|YUM,68.18,68.2|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:17.048Z|1|||||||||A,50.34,50.37|AA,38.1,38.11|AAPL,132.35,132.36|ABBV,60.36,60.37|ABC,90.31,90.35|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.11,116.17|ADI,76.35,76.36|ADM,43.63,43.64|ADP,97.68,97.73|ADS,225.69,226.42|ADSK,82.89,82.9|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.9,63.92|AES,11.5,11.51|AET,121.37,121.55|AFL,69.96,69.97|AGN,245.64,245.8|AIG,65.5,65.53|AIV,45.51,45.56|AIZ,92.09,92.38|AKAM,63.86,63.89|ALL,78.82,78.88|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.75,126.98|AMAT,35.41,35.42|AME,53.39,53.41|AMG,165.91,166.4|AMGN,167.49,167.75|AMP,123.76,123.87|AMT,105.3,105.38|AMZN,826.56,826.72|AN,47.4,47.55|AON,114.92,115.45|APA,57.35,57.61|APC,69.52,69.56|APD,139.17,139.56|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.84,180.4|AVGO,204.51,204.63|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.21,741.32|BA,165.99,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.4,46.42|BBY,44.44,44.45|BCR,240.16,240.59|BDX,178.1,178.26|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.24,274.5|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.5,74.53|BMS,48.63,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.37|C,57.33,57.34|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.66,132.83|CBG,34.4,34.41|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.24,87.32|CCL,56.17,56.19|CELG,115.93,116.05|CERN,51.69,51.71|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.81|CL,67.13,67.14|CLX,127.3,127.4|CMA,68.97,68.99|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.38|CMI,150.47,150.68|CMS,42.83,42.85|CNP,26.5,26.52|CNX,17.17,17.18|COF,88.13,88.16|COG,23.93,23.94|COH,37.67,37.68|COL,91.04,91.05|COP,50.12,50.14|COST,171.72,171.74|COV,106.71,106.71|CPB,63.16,63.17|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.29,116.37|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.98,79.0|CVX,112.98,113.02|D,72.66,72.73|DAL,49.2,49.22|DD,76.74,76.78|DE,110.05,110.08|DFS,68.73,68.77|DG,76.48,76.51|DGX,93.56,93.68|DHI,30.33,30.34|DHR,83.68,83.69|DIS,109.0,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.47,79.49|DOW,60.64,60.65|DPS,93.59,93.64|DRI,76.24,76.4|DTE,97.13,97.36|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.75,64.83|DVN,45.49,45.52|EA,85.93,85.96|EBAY,33.42,33.43|ECL,120.64,120.75|ED,74.65,74.68|EFX,130.21,130.28|EIX,74.82,74.9|EL,82.41,82.56|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.29,63.3|EOG,101.74,101.81|EQR,61.74,61.89|EQT,65.11,65.14|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.51|ETN,71.05,71.07|ETR,71.23,71.26|EW,89.99,90.06|EXC,34.79,34.8|EXPD,54.43,54.48|EXPE,123.43,123.51|F,12.49,12.5|FAST,50.46,50.48|FB,134.38,134.4|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.87|FE,30.27,30.28|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.01,109.13|FITB,26.36,26.37|FLIR,36.07,36.08|FLR,55.67,55.72|FLS,51.0,51.04|FMC,57.42,57.48|FOSL,22.69,22.77|FOXA,30.09,30.1|FSLR,32.69,32.74|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.5,25.51|GILD,66.4,66.41|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.68,814.17|GOOGL,835.18,835.64|GPC,98.98,99.1|GPS,24.19,24.2|GRMN,49.57,49.6|GS,241.23,241.33|GT,33.55,33.57|GWW,254.49,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.7,30.71|HD,139.2,139.22|HES,52.88,52.91|HIG,47.58,47.59|HOG,57.03,57.06|HON,121.62,121.69|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.93|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.34|IBM,177.75,177.81|ICE,57.15,57.16|IFF,117.75,118.04|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.43,52.45|IPG,24.19,24.21|IR,81.78,81.83|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.31,57.4|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.35,44.41|K,75.75,75.81|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.56,22.57|KMX,66.83,66.96|KO,40.89,40.9|KORS,38.04,38.05|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,86.02,86.08|L,46.44,46.47|LB,58.5,58.57|LEG,48.89,48.91|LEN,46.1,46.14|LH,134.66,134.88|LLL,162.67,162.83|LLTC,63.42,63.43|LLY,77.79,77.8|LM,34.93,34.95|LMT,260.11,260.25|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.92|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.57|LYB,92.1,92.11|M,31.71,31.72|MA,107.36,107.44|MAC,68.6,68.74|MAR,86.58,86.65|MAS,33.6,33.61|MAT,25.59,25.61|MCD,125.86,125.88|MCHP,70.31,70.33|MCK,139.3,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.92,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,218.77|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.6|MMC,70.97,71.0|MMM,178.93,179.0|MNK,48.5,48.58|MNST,43.87,43.9|MO,72.25,72.26|MON,107.68,107.79|MOS,32.62,32.63|MPC,49.79,49.82|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.13,64.14|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.42,69.44|NE,7.37,7.38|NEE,125.17,125.23|NEM,37.62,37.63|NFLX,144.79,144.84|NFX,41.94,41.96|NI,22.39,22.4|NKE,56.13,56.15|NLSN,44.16,44.18|NOC,235.71,235.78|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.92,121.04|NTAP,39.25,39.26|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.59,115.7|NWL,46.29,46.31|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.29|OMC,85.02,85.09|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.52,68.56|PAYX,58.58,58.6|PBCT,18.71,18.73|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.63,1635.02|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.45,37.46|PH,149.63,149.75|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.82,122.87|PNR,58.37,58.41|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,79.07,79.18|PRU,108.44,108.6|PSA,218.38,218.94|PSX,79.59,79.63|PVH,88.81,88.96|PWR,36.84,36.87|PX,115.85,116.0|PXD,194.22,194.56|QCOM,53.7,53.71|QEP,17.16,17.18|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.36|RF,14.92,14.93|RHI,47.18,47.34|RHT,78.9,78.92|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.4,151.56|ROP,204.2,205.0|ROST,67.97,68.0|RRC,33.62,33.63|RSG,58.18,58.22|RTN,150.06,150.12|SBUX,56.04,56.05|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.26,42.28|SEE,47.39,47.5|SHW,306.02,307.2|SIAL,139.76,139.76|SJM,137.72,138.03|SLB,82.47,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.92,48.94|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.26|STI,57.59,57.62|STJ,80.98,80.98|STT,77.61,77.67|STX,46.37,46.38|STZ,155.17,155.34|SWK,123.63,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.31,41.32|TAP,96.51,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.42,65.44|THC,18.92,18.95|TIF,80.96,81.12|TJX,76.19,76.24|TMK,74.72,74.82|TMO,155.0,155.05|TRIP,52.1,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.44,73.45|TSN,64.93,64.94|TSO,87.49,87.55|TSS,53.33,53.39|TWC,0.0,0.0|TWX,96.26,96.29|TXN,75.0,75.01|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.28,116.36|UNH,161.04,161.09|UNM,47.4,47.44|UNP,108.22,108.26|UPS,106.73,106.75|URBN,26.76,26.81|URI,125.5,125.79|USB,53.56,53.57|UTX,111.07,111.08|V,85.56,85.57|VAR,80.46,80.54|VFC,49.96,50.08|VIAB,43.64,43.67|VLO,67.39,67.55|VMC,123.63,123.68|VNO,106.34,106.8|VRSN,83.33,83.47|VRTX,88.15,88.28|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.86|WDC,76.81,76.86|WEC,57.35,57.37|WFC,56.78,56.79|WFM,30.43,30.44|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.66|WYNN,99.02,99.13|XEC,132.09,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.26,58.37|XRX,7.3,7.31|XYL,48.1,48.12|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:22.077Z|1|||||||||A,50.34,50.38|AA,38.1,38.11|AAPL,132.35,132.36|ABBV,60.36,60.38|ABC,90.31,90.35|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.35,76.36|ADM,43.63,43.64|ADP,97.68,97.73|ADS,225.72,226.42|ADSK,82.86,82.94|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.91,63.92|AES,11.5,11.51|AET,121.37,121.55|AFL,69.93,69.97|AGN,245.64,245.8|AIG,65.49,65.52|AIV,45.51,45.56|AIZ,92.09,92.35|AKAM,63.86,63.89|ALL,78.82,78.86|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.75,126.98|AMAT,35.41,35.42|AME,53.38,53.41|AMG,165.94,166.07|AMGN,167.5,167.75|AMP,123.76,123.87|AMT,105.3,105.38|AMZN,826.58,826.72|AN,47.39,47.55|AON,115.4,115.45|APA,57.44,57.61|APC,69.46,69.56|APD,139.17,139.45|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.84,180.4|AVGO,204.51,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.21,742.97|BA,165.99,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.4,46.41|BBY,44.44,44.45|BCR,240.17,240.59|BDX,178.1,178.21|BEN,40.72,40.74|BHI,61.49,61.52|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.37|C,57.33,57.34|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.67,132.72|CBG,34.4,34.42|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.93,116.05|CERN,51.69,51.71|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.81|CL,67.13,67.14|CLX,127.3,127.4|CMA,68.81,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.35|CMI,150.47,150.68|CMS,42.83,42.85|CNP,26.5,26.52|CNX,17.17,17.18|COF,88.13,88.15|COG,23.92,23.93|COH,37.64,37.66|COL,91.04,91.05|COP,50.13,50.14|COST,171.72,171.74|COV,106.71,106.71|CPB,63.15,63.17|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.42,48.43|CTAS,116.29,116.37|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.98,79.0|CVX,112.98,113.02|D,72.64,72.73|DAL,49.2,49.22|DD,76.73,76.77|DE,110.05,110.08|DFS,68.72,68.77|DG,76.48,76.51|DGX,93.56,93.68|DHI,30.33,30.34|DHR,83.67,83.68|DIS,109.0,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.44,79.51|DOW,60.63,60.64|DPS,93.59,93.64|DRI,76.24,76.4|DTE,97.13,97.29|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.75,64.82|DVN,45.49,45.51|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.67,120.75|ED,74.62,74.69|EFX,130.11,130.28|EIX,74.86,74.9|EL,82.41,82.56|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.3|EOG,101.74,101.81|EQR,61.74,61.89|EQT,65.07,65.12|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.51|ETN,71.05,71.06|ETR,71.23,71.26|EW,90.03,90.07|EXC,34.8,34.81|EXPD,54.43,54.48|EXPE,123.43,123.51|F,12.49,12.5|FAST,50.44,50.49|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.28,30.29|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.36,26.37|FLIR,36.07,36.08|FLR,55.67,55.72|FLS,51.0,51.04|FMC,57.42,57.48|FOSL,22.74,22.79|FOXA,30.09,30.1|FSLR,32.72,32.73|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.5,25.51|GILD,66.4,66.42|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,814.09,814.19|GOOGL,835.21,835.64|GPC,98.98,99.1|GPS,24.19,24.2|GRMN,49.57,49.6|GS,241.23,241.32|GT,33.55,33.57|GWW,254.49,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.17,139.22|HES,52.88,52.91|HIG,47.57,47.59|HOG,57.05,57.06|HON,121.62,121.69|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.94|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.51,107.56|HUM,205.15,205.34|IBM,177.73,177.81|ICE,57.15,57.16|IFF,117.76,118.04|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.19,24.21|IR,81.78,81.83|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.31,57.35|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.35,44.41|K,75.75,75.81|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.55,22.56|KMX,66.85,67.02|KO,40.89,40.9|KORS,38.04,38.05|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,86.03,86.08|L,46.44,46.47|LB,58.55,58.64|LEG,48.89,48.91|LEN,46.1,46.13|LH,134.69,134.88|LLL,162.67,162.83|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.91,34.95|LMT,260.11,260.23|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.89|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.57|LYB,92.1,92.11|M,31.71,31.72|MA,107.38,107.45|MAC,68.6,68.74|MAR,86.58,86.61|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.83,125.87|MCHP,70.31,70.33|MCK,139.3,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.92,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,218.77|MJN,87.33,87.34|MKC,97.2,97.21|MLM,230.26,230.6|MMC,70.97,71.0|MMM,178.93,179.0|MNK,48.56,48.58|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.79|MOS,32.62,32.64|MPC,49.79,49.82|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.36,44.37|MSFT,64.13,64.14|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.95,23.97|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.17,125.24|NEM,37.61,37.63|NFLX,144.81,144.85|NFX,41.94,41.95|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.18|NOC,235.71,235.78|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.92,121.01|NTAP,39.25,39.26|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.58,115.72|NWL,46.29,46.31|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.29|OMC,85.02,85.09|ORCL,40.47,40.48|ORLY,270.77,271.02|OXY,68.52,68.55|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1633.63,1634.87|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.45,37.46|PH,149.63,149.75|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.82,122.87|PNR,58.37,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,79.07,79.18|PRU,108.44,108.6|PSA,218.27,218.94|PSX,79.59,79.62|PVH,88.81,89.02|PWR,36.84,36.87|PX,115.79,116.0|PXD,194.22,194.56|QCOM,53.7,53.71|QEP,17.16,17.18|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.34|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.83,78.92|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.4,151.56|ROP,204.2,205.0|ROST,67.99,68.0|RRC,33.6,33.63|RSG,58.18,58.22|RTN,150.05,150.12|SBUX,56.04,56.05|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.26,42.28|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.74,138.03|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.28,77.29|SO,48.92,48.94|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.34|STI,57.57,57.6|STJ,80.98,80.98|STT,77.61,77.67|STX,46.34,46.36|STZ,155.17,155.33|SWK,123.63,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.42,65.43|THC,18.92,18.95|TIF,80.96,81.12|TJX,76.19,76.24|TMK,74.72,74.82|TMO,154.96,155.02|TRIP,52.11,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.43,73.45|TSN,64.93,64.94|TSO,87.5,87.53|TSS,53.33,53.39|TWC,0.0,0.0|TWX,96.26,96.29|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.22,116.31|UNH,161.04,161.09|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.69,106.75|URBN,26.76,26.81|URI,125.5,125.79|USB,53.56,53.57|UTX,111.06,111.08|V,85.56,85.57|VAR,80.46,80.54|VFC,49.96,50.08|VIAB,43.64,43.67|VLO,67.38,67.55|VMC,123.63,123.96|VNO,106.34,106.8|VRSN,83.33,83.47|VRTX,88.15,88.27|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.86|WDC,76.81,76.86|WEC,57.36,57.37|WFC,56.77,56.78|WFM,30.43,30.44|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.68|WYNN,99.02,99.13|XEC,132.09,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.1,48.12|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:27.096Z|1|||||||||A,50.34,50.38|AA,38.1,38.11|AAPL,132.31,132.33|ABBV,60.36,60.37|ABC,90.28,90.35|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.92|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.33,76.38|ADM,43.63,43.64|ADP,97.7,97.75|ADS,225.72,225.93|ADSK,82.86,82.9|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.91,63.93|AES,11.5,11.51|AET,121.37,121.55|AFL,69.93,69.97|AGN,245.69,245.8|AIG,65.49,65.52|AIV,45.51,45.56|AIZ,92.09,92.38|AKAM,63.86,63.89|ALL,78.82,78.86|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.98|AMAT,35.41,35.42|AME,53.37,53.4|AMG,165.91,166.4|AMGN,167.5,167.75|AMP,123.76,123.87|AMT,105.0,105.38|AMZN,826.58,826.72|AN,47.39,47.42|AON,115.4,115.44|APA,57.44,57.61|APC,69.52,69.56|APD,139.17,139.45|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.84,180.4|AVGO,204.51,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.21,742.97|BA,165.99,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.4,46.41|BBY,44.44,44.45|BCR,240.17,240.59|BDX,178.1,178.34|BEN,40.72,40.75|BHI,61.49,61.52|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.37|C,57.32,57.34|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.67,132.83|CBG,34.38,34.42|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.05|CERN,51.69,51.71|CF,35.12,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.81|CL,67.13,67.14|CLX,127.3,127.4|CMA,68.81,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.35|CMI,150.41,150.68|CMS,42.83,42.85|CNP,26.5,26.52|CNX,17.17,17.18|COF,88.13,88.15|COG,23.92,23.94|COH,37.65,37.66|COL,91.04,91.05|COP,50.13,50.14|COST,171.72,171.74|COV,106.71,106.71|CPB,63.15,63.17|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.37|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.98,79.0|CVX,112.98,113.02|D,72.64,72.73|DAL,49.2,49.22|DD,76.73,76.77|DE,110.05,110.08|DFS,68.72,68.77|DG,76.48,76.51|DGX,93.56,93.68|DHI,30.33,30.34|DHR,83.67,83.68|DIS,109.0,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.14,17.16|DOV,79.44,79.51|DOW,60.62,60.64|DPS,93.59,93.64|DRI,76.24,76.4|DTE,97.17,97.29|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.75,64.82|DVN,45.49,45.51|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.67,120.75|ED,74.62,74.69|EFX,130.11,130.28|EIX,74.86,74.9|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.3|EOG,101.74,101.79|EQR,61.74,61.89|EQT,65.08,65.11|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.51|ETN,71.05,71.06|ETR,71.23,71.26|EW,90.03,90.07|EXC,34.8,34.81|EXPD,54.43,54.48|EXPE,123.36,123.67|F,12.49,12.5|FAST,50.44,50.49|FB,134.39,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.28,30.29|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.35,26.37|FLIR,36.07,36.08|FLR,55.67,55.72|FLS,51.0,51.04|FMC,57.42,57.48|FOSL,22.74,22.79|FOXA,30.09,30.1|FSLR,32.72,32.73|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.79,183.97|GE,29.61,29.62|GGP,25.5,25.51|GILD,66.4,66.42|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,814.09,814.37|GOOGL,835.21,835.64|GPC,98.89,99.24|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.55,33.58|GWW,254.49,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.17,139.21|HES,52.88,52.91|HIG,47.57,47.59|HOG,57.05,57.06|HON,121.62,121.69|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.66,15.67|HRB,21.0,21.01|HRL,36.92,36.94|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.52,107.56|HUM,205.15,205.34|IBM,177.73,177.79|ICE,57.15,57.16|IFF,117.76,118.04|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.19,24.21|IR,81.78,81.83|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.31,57.35|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.36,44.41|K,75.75,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.55,22.56|KMX,66.85,67.02|KO,40.89,40.9|KORS,38.04,38.05|KR,33.23,33.25|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,86.03,86.08|L,46.44,46.48|LB,58.55,58.63|LEG,48.89,48.9|LEN,46.11,46.13|LH,134.69,134.92|LLL,162.67,162.83|LLTC,63.42,63.43|LLY,77.75,77.81|LM,34.93,34.95|LMT,260.11,260.23|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.89|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.08,92.1|M,31.71,31.72|MA,107.38,107.45|MAC,68.6,68.74|MAR,86.6,86.61|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.82,125.85|MCHP,70.31,70.33|MCK,139.3,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.92,75.96|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.42,218.77|MJN,87.33,87.34|MKC,97.2,97.21|MLM,230.26,230.6|MMC,70.97,71.0|MMM,178.93,179.0|MNK,48.56,48.58|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.79|MOS,32.62,32.64|MPC,49.79,49.8|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.36,44.37|MSFT,64.13,64.14|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.17,125.24|NEM,37.61,37.63|NFLX,144.81,144.85|NFX,41.9,41.93|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.18|NOC,235.71,235.78|NOV,39.46,39.47|NRG,16.48,16.49|NSC,120.92,120.97|NTAP,39.25,39.26|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.58,115.67|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.28|OMC,85.02,85.09|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.55,68.57|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.47,68.49|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1633.63,1635.15|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.45,37.46|PH,149.68,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.83,122.87|PNR,58.31,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,79.07,79.18|PRU,108.44,108.6|PSA,218.27,218.94|PSX,79.59,79.63|PVH,88.81,89.02|PWR,36.84,36.87|PX,115.79,115.98|PXD,194.22,194.56|QCOM,53.7,53.71|QEP,17.16,17.18|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.34|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.89,78.92|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.4,151.56|ROP,204.2,205.0|ROST,67.99,68.0|RRC,33.6,33.63|RSG,58.18,58.22|RTN,150.05,150.12|SBUX,56.04,56.05|SCG,68.9,68.94|SCHW,39.93,39.95|SE,42.26,42.27|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.74,138.03|SLB,82.47,82.54|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.22,77.29|SO,48.92,48.94|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.34|STI,57.57,57.6|STJ,80.98,80.98|STT,77.61,77.67|STX,46.34,46.36|STZ,155.17,155.33|SWK,123.63,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.1,29.11|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.39,65.43|THC,18.92,18.95|TIF,80.96,81.09|TJX,76.19,76.24|TMK,74.72,74.82|TMO,154.96,155.02|TRIP,52.11,52.15|TROW,69.03,69.07|TRV,119.67,119.73|TSCO,73.36,73.45|TSN,64.93,64.94|TSO,87.5,87.53|TSS,53.33,53.39|TWC,0.0,0.0|TWX,96.26,96.29|TXN,74.99,75.0|TXT,48.85,48.89|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.22,116.31|UNH,161.04,161.09|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.72,106.75|URBN,26.76,26.81|URI,125.5,125.79|USB,53.56,53.57|UTX,111.06,111.08|V,85.56,85.57|VAR,80.46,80.54|VFC,50.05,50.08|VIAB,43.61,43.64|VLO,67.4,67.52|VMC,123.63,123.96|VNO,106.34,106.8|VRSN,83.33,83.47|VRTX,88.15,88.29|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.86|WDC,76.81,76.84|WEC,57.36,57.37|WFC,56.77,56.78|WFM,30.43,30.44|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.74,28.75|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.68|WYNN,99.02,99.12|XEC,132.09,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.11,48.16|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:32.133Z|1|||||||||A,50.34,50.38|AA,38.05,38.1|AAPL,132.33,132.34|ABBV,60.36,60.38|ABC,90.28,90.36|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.33,76.38|ADM,43.63,43.64|ADP,97.7,97.75|ADS,225.72,226.42|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.91,63.93|AES,11.5,11.51|AET,121.37,121.52|AFL,69.95,69.97|AGN,245.69,245.88|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.34|AKAM,63.86,63.89|ALL,78.82,78.86|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.98|AMAT,35.41,35.42|AME,53.38,53.4|AMG,165.91,166.4|AMGN,167.49,167.67|AMP,123.76,123.87|AMT,105.34,105.38|AMZN,826.58,826.72|AN,47.39,47.42|AON,115.4,115.44|APA,57.44,57.61|APC,69.52,69.56|APD,139.17,139.57|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.8,180.4|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.21,742.97|BA,165.95,166.02|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.4,46.41|BBY,44.44,44.45|BCR,240.17,240.59|BDX,178.1,178.3|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.34|C,57.33,57.34|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.67,132.83|CBG,34.38,34.43|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.25|CCL,56.17,56.18|CELG,115.91,116.03|CERN,51.69,51.76|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.3,127.4|CMA,68.81,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.34|CMI,150.35,150.68|CMS,42.83,42.85|CNP,26.5,26.52|CNX,17.17,17.18|COF,88.13,88.15|COG,23.95,23.97|COH,37.64,37.66|COL,91.04,91.05|COP,50.16,50.17|COST,171.72,171.74|COV,106.71,106.71|CPB,63.15,63.17|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.36|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.03,113.04|D,72.64,72.72|DAL,49.2,49.22|DD,76.74,76.77|DE,110.05,110.08|DFS,68.72,68.77|DG,76.45,76.49|DGX,93.56,93.6|DHI,30.33,30.34|DHR,83.67,83.68|DIS,109.02,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.16|DNR,3.6,3.61|DO,17.15,17.16|DOV,79.44,79.53|DOW,60.62,60.64|DPS,93.59,93.64|DRI,76.23,76.4|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.75,64.82|DVN,45.5,45.52|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.62,120.73|ED,74.62,74.69|EFX,130.11,130.28|EIX,74.89,74.93|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.11,79.18|EMR,63.28,63.3|EOG,101.74,101.76|EQR,61.78,61.89|EQT,65.07,65.11|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.5|ETN,71.05,71.06|ETR,71.25,71.26|EW,90.05,90.07|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.49,123.7|F,12.49,12.5|FAST,50.44,50.48|FB,134.36,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.28,30.29|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.35,26.36|FLIR,36.07,36.09|FLR,55.67,55.72|FLS,51.01,51.09|FMC,57.42,57.48|FOSL,22.74,22.78|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.97|GE,29.61,29.62|GGP,25.5,25.51|GILD,66.4,66.42|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.62,814.25|GOOGL,835.18,835.64|GPC,98.89,99.24|GPS,24.18,24.2|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.55,33.57|GWW,254.49,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.17,139.21|HES,52.9,52.93|HIG,47.56,47.58|HOG,57.05,57.06|HON,121.62,121.69|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.52,107.56|HUM,205.15,205.34|IBM,177.73,177.81|ICE,57.15,57.16|IFF,117.76,118.04|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.78,81.81|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.31,57.38|JNJ,115.57,115.58|JNPR,27.57,27.58|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.36,44.41|K,75.75,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.54,22.55|KMX,66.85,67.03|KO,40.89,40.9|KORS,37.95,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.44,41.45|KSU,86.04,86.08|L,46.44,46.48|LB,58.55,58.63|LEG,48.89,48.9|LEN,46.11,46.13|LH,134.77,134.92|LLL,162.67,162.83|LLTC,63.42,63.43|LLY,77.75,77.81|LM,34.93,34.95|LMT,260.04,260.23|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.89|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.0,92.1|M,31.71,31.72|MA,107.42,107.45|MAC,68.6,68.74|MAR,86.6,86.61|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.8,125.84|MCHP,70.3,70.32|MCK,139.3,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.42,218.66|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.59|MMC,70.96,71.0|MMM,178.91,178.97|MNK,48.51,48.55|MNST,43.87,43.9|MO,72.24,72.26|MON,107.65,107.79|MOS,32.62,32.64|MPC,49.78,49.81|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.36,44.37|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.95,23.96|MUR,28.64,28.7|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.12,125.24|NEM,37.62,37.63|NFLX,144.8,144.87|NFX,41.92,41.98|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.18|NOC,235.68,235.74|NOV,39.43,39.46|NRG,16.48,16.5|NSC,120.92,121.01|NTAP,39.25,39.26|NTRS,85.42,85.45|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.45,115.64|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.28|OMC,85.02,85.09|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.57,68.59|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.45,68.47|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.15|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.83,122.87|PNR,58.31,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.56,100.59|PPL,35.46,35.47|PRGO,79.07,79.25|PRU,108.47,108.59|PSA,218.42,218.94|PSX,79.59,79.63|PVH,88.81,89.02|PWR,36.85,36.87|PX,115.96,115.98|PXD,194.35,194.56|QCOM,53.69,53.7|QEP,17.16,17.18|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.25|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.87,78.92|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.4,151.56|ROP,204.43,204.58|ROST,67.98,68.0|RRC,33.62,33.64|RSG,58.18,58.21|RTN,150.05,150.12|SBUX,56.03,56.04|SCG,68.88,68.94|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.74,138.03|SLB,82.47,82.55|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.3|SO,48.92,48.94|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.29|STI,57.56,57.6|STJ,80.98,80.98|STT,77.61,77.67|STX,46.34,46.35|STZ,155.17,155.33|SWK,123.63,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.4,65.42|THC,18.92,18.95|TIF,80.97,81.07|TJX,76.21,76.24|TMK,74.72,74.82|TMO,154.96,155.02|TRIP,52.11,52.15|TROW,69.03,69.07|TRV,119.67,119.73|TSCO,73.34,73.45|TSN,64.93,64.94|TSO,87.5,87.53|TSS,53.33,53.39|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.85,48.87|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.04,161.09|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.72,106.75|URBN,26.76,26.81|URI,125.61,125.79|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.07|VIAB,43.61,43.64|VLO,67.44,67.55|VMC,123.63,123.96|VNO,106.34,106.8|VRSN,83.33,83.47|VRTX,88.15,88.29|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.85|WDC,76.82,76.85|WEC,57.36,57.37|WFC,56.77,56.78|WFM,30.43,30.44|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,99.02,99.1|XEC,132.09,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.7,82.71|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.17,68.2|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:37.157Z|1|||||||||A,50.34,50.38|AA,38.05,38.11|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.32,90.38|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.33,76.38|ADM,43.61,43.62|ADP,97.71,97.76|ADS,225.72,226.42|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.89,63.92|AES,11.5,11.51|AET,121.37,121.52|AFL,69.95,69.96|AGN,245.7,245.79|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.82,78.88|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.98|AMAT,35.4,35.41|AME,53.38,53.4|AMG,165.91,166.4|AMGN,167.49,167.73|AMP,123.76,123.87|AMT,105.34,105.38|AMZN,826.4,826.64|AN,47.39,47.42|AON,115.4,115.44|APA,57.44,57.61|APC,69.52,69.56|APD,139.2,139.48|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.8,180.37|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.92,743.2|BA,165.95,166.02|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.4,46.41|BBY,44.42,44.45|BCR,240.17,240.41|BDX,178.1,178.28|BEN,40.72,40.73|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.34|C,57.33,57.34|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.67,132.74|CBG,34.38,34.41|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.25|CCL,56.17,56.18|CELG,115.88,116.07|CERN,51.71,51.77|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.31,127.4|CMA,68.81,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.34|CMI,150.42,150.66|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.95,23.97|COH,37.64,37.65|COL,91.04,91.05|COP,50.15,50.16|COST,171.72,171.75|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.93,80.95|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.36|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.03,113.04|D,72.64,72.73|DAL,49.2,49.22|DD,76.74,76.77|DE,110.05,110.08|DFS,68.72,68.77|DG,76.45,76.49|DGX,93.56,93.68|DHI,30.32,30.34|DHR,83.67,83.68|DIS,109.01,109.02|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.5|DNR,3.6,3.61|DO,17.15,17.17|DOV,79.44,79.51|DOW,60.62,60.64|DPS,93.59,93.64|DRI,76.23,76.4|DTE,97.17,97.29|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.75,64.82|DVN,45.5,45.51|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.7,120.73|ED,74.62,74.69|EFX,130.11,130.28|EIX,74.89,74.93|EL,82.44,82.45|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.28,63.3|EOG,101.69,101.82|EQR,61.78,61.89|EQT,65.06,65.11|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.5|ETN,71.05,71.06|ETR,71.25,71.3|EW,90.05,90.07|EXC,34.79,34.8|EXPD,54.43,54.48|EXPE,123.51,123.57|F,12.49,12.5|FAST,50.44,50.48|FB,134.35,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.28,30.29|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.35,26.36|FLIR,36.07,36.09|FLR,55.65,55.7|FLS,51.02,51.07|FMC,57.42,57.48|FOSL,22.74,22.78|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.97|GE,29.61,29.62|GGP,25.49,25.51|GILD,66.4,66.41|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.62,814.25|GOOGL,835.18,835.64|GPC,98.89,99.24|GPS,24.16,24.18|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.55,33.57|GWW,254.46,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.15,139.21|HES,52.9,52.93|HIG,47.56,47.58|HOG,57.05,57.06|HON,121.67,121.69|HOT,76.82,76.82|HP,69.83,69.99|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.52,107.56|HUM,205.15,205.34|IBM,177.75,177.81|ICE,57.15,57.16|IFF,117.79,118.04|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.8,81.81|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.29,57.33|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.9,86.92|JWN,44.35,44.38|K,75.78,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.54,22.55|KMX,66.95,67.03|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.03|L,46.44,46.48|LB,58.55,58.64|LEG,48.89,48.9|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.68,163.2|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.15|LNC,70.26,70.33|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.89|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,91.97,92.1|M,31.71,31.72|MA,107.42,107.45|MAC,68.6,68.74|MAR,86.6,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.8,125.84|MCHP,70.3,70.32|MCK,139.3,139.8|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.42,219.3|MJN,87.31,87.32|MKC,97.19,97.22|MLM,230.26,230.59|MMC,70.96,71.0|MMM,178.91,178.96|MNK,48.51,48.54|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.79|MOS,32.61,32.62|MPC,49.78,49.8|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.36,44.37|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.64,28.71|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.12,125.24|NEM,37.62,37.63|NFLX,144.78,144.87|NFX,41.93,41.96|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.68,235.74|NOV,39.43,39.46|NRG,16.49,16.5|NSC,120.89,120.98|NTAP,39.25,39.26|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.45,115.62|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.28|OMC,84.99,85.07|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.57,68.6|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.15,13.16|PCAR,68.45,68.47|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.29,1638.8|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.83,122.86|PNR,58.31,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.46,35.47|PRGO,79.07,79.25|PRU,108.36,108.6|PSA,218.42,218.94|PSX,79.54,79.6|PVH,88.8,89.02|PWR,36.83,36.87|PX,115.96,115.98|PXD,194.15,194.45|QCOM,53.68,53.7|QEP,17.15,17.17|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.24|RF,14.91,14.92|RHI,47.18,47.35|RHT,78.87,78.92|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.24,151.43|ROP,204.43,204.54|ROST,67.98,68.01|RRC,33.62,33.64|RSG,58.18,58.21|RTN,150.07,150.12|SBUX,56.0,56.03|SCG,68.88,68.94|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.0|SLB,82.47,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.23,77.24|SO,48.91,48.93|SPG,182.42,182.52|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.29|STI,57.57,57.59|STJ,80.98,80.98|STT,77.61,77.66|STX,46.33,46.34|STZ,155.17,155.33|SWK,123.56,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.54|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.4,65.41|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.2,76.22|TMK,74.72,74.9|TMO,154.96,155.02|TRIP,52.11,52.15|TROW,69.03,69.08|TRV,119.65,119.71|TSCO,73.43,73.45|TSN,64.89,64.93|TSO,87.5,87.53|TSS,53.33,53.4|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.02,161.07|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.72,106.75|URBN,26.76,26.79|URI,125.63,125.83|USB,53.56,53.57|UTX,111.05,111.09|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.08|VIAB,43.61,43.63|VLO,67.44,67.46|VMC,123.55,123.96|VNO,106.35,106.8|VRSN,83.33,83.47|VRTX,88.15,88.26|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.82,76.85|WEC,57.36,57.37|WFC,56.77,56.78|WFM,30.43,30.44|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,99.02,99.1|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.95,57.96|XOM,82.69,82.71|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.14,48.17|YHOO,45.06,45.07|YUM,68.17,68.2|ZION,43.13,43.14|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:00:42.180Z|1|||||||||A,50.34,50.38|AA,38.06,38.11|AAPL,132.32,132.34|ABBV,60.36,60.37|ABC,90.26,90.39|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.33,76.38|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.73,226.42|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.37,121.55|AFL,69.95,69.96|AGN,245.7,245.84|AIG,65.49,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.82,78.88|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.38,53.4|AMG,165.94,166.4|AMGN,167.51,167.58|AMP,123.76,123.87|AMT,105.0,105.38|AMZN,826.4,826.58|AN,47.39,47.53|AON,115.4,115.57|APA,57.49,57.52|APC,69.52,69.56|APD,139.34,139.43|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.8,180.37|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.82,743.18|BA,165.97,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.4,46.41|BBY,44.42,44.45|BCR,239.82,240.41|BDX,178.1,178.28|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.34|C,57.35,57.36|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.67,132.73|CBG,34.33,34.37|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.09|CERN,51.71,51.78|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.46,147.91|CINF,70.69,70.76|CL,67.13,67.15|CLX,127.31,127.4|CMA,68.94,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.57,416.31|CMI,150.25,150.66|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.96|COH,37.64,37.65|COL,91.02,91.05|COP,50.15,50.16|COST,171.72,171.75|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.36|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.02,113.04|D,72.64,72.73|DAL,49.2,49.22|DD,76.75,76.79|DE,110.05,110.07|DFS,68.72,68.77|DG,76.45,76.49|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.02,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.35|DNR,3.6,3.61|DO,17.15,17.16|DOV,79.35,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.15,76.37|DTE,97.13,97.29|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.75,64.82|DVN,45.49,45.5|EA,85.93,85.96|EBAY,33.42,33.43|ECL,120.66,120.73|ED,74.62,74.69|EFX,130.19,130.28|EIX,74.89,74.93|EL,82.4,82.44|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.28,63.3|EOG,101.68,101.75|EQR,61.78,61.89|EQT,65.02,65.08|ESRX,67.68,67.74|ESS,228.29,228.88|ESV,10.77,10.78|ETFC,35.49,35.52|ETN,71.05,71.06|ETR,71.23,71.25|EW,90.05,90.07|EXC,34.79,34.8|EXPD,54.43,54.48|EXPE,123.56,123.7|F,12.49,12.5|FAST,50.45,50.48|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.28,30.29|FFIV,139.88,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.36,26.37|FLIR,36.07,36.09|FLR,55.65,55.75|FLS,51.02,51.07|FMC,57.44,57.56|FOSL,22.74,22.8|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.97|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.65,814.25|GOOGL,835.26,835.64|GPC,98.89,99.24|GPS,24.16,24.19|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.56,33.57|GWW,254.46,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.15,139.21|HES,52.9,52.93|HIG,47.57,47.58|HOG,57.05,57.06|HON,121.67,121.68|HOT,76.82,76.82|HP,69.83,69.99|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.24,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.52,107.56|HUM,205.15,205.34|IBM,177.75,177.8|ICE,57.15,57.16|IFF,117.79,118.04|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.74,81.81|IRM,37.37,37.4|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.56,41.58|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.35,44.39|K,75.78,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.54,22.55|KMX,66.95,67.03|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.44,46.48|LB,58.55,58.64|LEG,48.89,48.9|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.11|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.89|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.07,92.09|M,31.71,31.72|MA,107.42,107.45|MAC,68.61,68.73|MAR,86.6,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.81,125.84|MCHP,70.3,70.32|MCK,139.3,139.8|MCO,107.79,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.42,219.3|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.59|MMC,70.98,71.0|MMM,178.93,178.96|MNK,48.51,48.58|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.83|MOS,32.61,32.62|MPC,49.78,49.8|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.64,28.7|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.12,125.24|NEM,37.62,37.63|NFLX,144.78,144.87|NFX,41.93,41.96|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.68,235.74|NOV,39.43,39.46|NRG,16.49,16.5|NSC,120.89,120.98|NTAP,39.25,39.26|NTRS,85.42,85.55|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.5,115.62|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.28|OMC,84.99,85.07|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.57,68.6|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.14,13.15|PCAR,68.45,68.47|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.29,1638.8|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.45,88.46|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.83,122.86|PNR,58.31,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.48,100.54|PPL,35.46,35.47|PRGO,79.14,79.24|PRU,108.27,108.54|PSA,218.49,218.94|PSX,79.54,79.62|PVH,88.8,89.02|PWR,36.83,36.87|PX,115.95,116.0|PXD,193.81,194.34|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.24|RF,14.91,14.92|RHI,47.18,47.36|RHT,78.87,78.91|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.24,151.43|ROP,204.43,204.54|ROST,67.98,68.0|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.07,150.12|SBUX,56.02,56.03|SCG,68.88,68.94|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.47,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.21,77.24|SO,48.91,48.93|SPG,182.42,182.51|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.59,57.61|STJ,80.98,80.98|STT,77.61,77.67|STX,46.33,46.34|STZ,155.17,155.33|SWK,123.56,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.39,65.41|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.2,76.22|TMK,74.72,74.9|TMO,154.99,155.02|TRIP,52.11,52.15|TROW,69.03,69.08|TRV,119.65,119.71|TSCO,73.43,73.45|TSN,64.89,64.92|TSO,87.5,87.53|TSS,53.33,53.42|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.02,161.07|UNM,47.4,47.43|UNP,108.22,108.26|UPS,106.72,106.75|URBN,26.76,26.79|URI,125.63,125.84|USB,53.56,53.58|UTX,111.05,111.09|V,85.55,85.57|VAR,80.46,80.54|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.44,67.46|VMC,123.55,123.96|VNO,106.14,106.8|VRSN,83.45,83.48|VRTX,88.16,88.29|VTR,61.28,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.82,76.86|WEC,57.36,57.37|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.93,99.08|XEC,132.05,132.6|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.95,57.96|XOM,82.69,82.71|XRAY,58.29,58.37|XRX,7.3,7.31|XYL,48.14,48.17|YHOO,45.05,45.06|YUM,68.16,68.2|ZION,43.14,43.16|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:00:47.200Z|1|||||||||A,50.34,50.38|AA,38.1,38.19|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.26,90.42|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.33,76.36|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.73,226.42|ADSK,82.87,82.88|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.37,121.55|AFL,69.95,69.96|AGN,245.7,245.88|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.8,78.83|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.38,53.4|AMG,165.94,166.07|AMGN,167.52,167.58|AMP,123.69,123.87|AMT,105.01,105.38|AMZN,826.4,826.58|AN,47.39,47.53|AON,115.4,115.42|APA,57.49,57.52|APC,69.53,69.56|APD,139.29,139.57|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.8,180.37|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.82,743.18|BA,165.97,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.4,46.41|BBY,44.42,44.45|BCR,239.82,240.41|BDX,178.1,178.28|BEN,40.71,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.34|C,57.35,57.36|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.89,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.67,132.73|CBG,34.35,34.36|CBS,64.41,64.45|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.06|CERN,51.71,51.78|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.74,76.76|CI,147.46,147.91|CINF,70.69,70.76|CL,67.13,67.15|CLX,127.3,127.4|CMA,68.94,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.0,416.15|CMI,150.2,150.66|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.96|COH,37.65,37.66|COL,91.02,91.05|COP,50.15,50.16|COST,171.72,171.76|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.36|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.02,113.04|D,72.64,72.67|DAL,49.2,49.22|DD,76.75,76.77|DE,110.05,110.07|DFS,68.72,68.77|DG,76.45,76.49|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.37|DNR,3.6,3.61|DO,17.15,17.16|DOV,79.4,79.53|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.15,76.35|DTE,97.15,97.38|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.75,64.82|DVN,45.47,45.51|EA,85.93,85.94|EBAY,33.42,33.43|ECL,120.66,120.73|ED,74.62,74.69|EFX,130.19,130.28|EIX,74.89,74.93|EL,82.4,82.44|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.28,63.3|EOG,101.73,101.75|EQR,61.78,61.89|EQT,65.02,65.07|ESRX,67.68,67.74|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.05,71.06|ETR,71.23,71.25|EW,89.86,90.04|EXC,34.79,34.8|EXPD,54.43,54.48|EXPE,123.59,123.81|F,12.49,12.5|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.28,30.29|FFIV,139.84,140.09|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.36,26.37|FLIR,36.07,36.09|FLR,55.65,55.73|FLS,51.02,51.07|FMC,57.44,57.56|FOSL,22.74,22.8|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.97|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.91|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.65,814.25|GOOGL,835.26,835.64|GPC,98.89,99.24|GPS,24.16,24.19|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.56,33.58|GWW,254.46,254.66|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.15,139.19|HES,52.9,52.93|HIG,47.57,47.58|HOG,57.05,57.06|HON,121.67,121.68|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.15,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.6|HUM,205.15,205.34|IBM,177.75,177.79|ICE,57.15,57.18|IFF,117.79,118.04|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.78,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.56,41.58|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.39|K,75.78,75.81|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,85.93,86.02|L,46.44,46.48|LB,58.55,58.57|LEG,48.89,48.91|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.71,162.82|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.11|LNC,70.26,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.89|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.56|LYB,92.07,92.1|M,31.71,31.72|MA,107.41,107.44|MAC,68.61,68.69|MAR,86.6,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.81,125.84|MCHP,70.3,70.32|MCK,139.31,139.37|MCO,107.79,108.01|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,219.3|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.59|MMC,70.98,71.0|MMM,178.93,178.96|MNK,48.51,48.57|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.17,125.6|NEM,37.62,37.63|NFLX,144.76,144.83|NFX,41.93,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.6,235.78|NOV,39.43,39.46|NRG,16.49,16.5|NSC,120.89,121.0|NTAP,39.24,39.26|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.4,115.54|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.22,55.28|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.57,68.6|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.14,13.15|PCAR,68.45,68.47|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.29,1638.8|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.66|PG,88.45,88.46|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.83,122.86|PNR,58.31,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.46,35.47|PRGO,79.16,79.25|PRU,108.27,108.54|PSA,218.46,218.94|PSX,79.54,79.62|PVH,88.8,89.02|PWR,36.83,36.87|PX,115.97,116.0|PXD,193.8,194.26|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.24|RF,14.91,14.92|RHI,47.18,47.36|RHT,78.87,78.93|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.13,151.43|ROP,204.0,204.54|ROST,67.98,68.0|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.88,68.98|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.47,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.42,182.49|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.57,57.6|STJ,80.98,80.98|STT,77.61,77.67|STX,46.33,46.34|STZ,155.17,155.33|SWK,123.58,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.48,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.39,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.17,76.22|TMK,74.72,74.9|TMO,154.99,155.02|TRIP,52.11,52.15|TROW,69.03,69.08|TRV,119.65,119.69|TSCO,73.43,73.45|TSN,64.91,64.92|TSO,87.5,87.53|TSS,53.33,53.42|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.02,161.09|UNM,47.4,47.43|UNP,108.17,108.26|UPS,106.72,106.75|URBN,26.76,26.79|URI,125.68,125.84|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.44,67.51|VMC,123.55,123.96|VNO,106.14,106.8|VRSN,83.45,83.49|VRTX,88.16,88.29|VTR,61.25,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.88,76.91|WEC,57.36,57.37|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.92,99.03|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.71|XRAY,58.29,58.37|XRX,7.3,7.31|XYL,48.14,48.17|YHOO,45.05,45.06|YUM,68.15,68.17|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:00:52.240Z|1|||||||||A,50.34,50.38|AA,38.1,38.19|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.26,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.33,76.36|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.73,226.42|ADSK,82.87,82.88|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.37,121.55|AFL,69.95,69.96|AGN,245.6,245.88|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.8,78.83|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.94,166.07|AMGN,167.52,167.58|AMP,123.69,123.87|AMT,105.17,105.38|AMZN,826.4,826.58|AN,47.39,47.53|AON,115.4,115.42|APA,57.48,57.53|APC,69.53,69.56|APD,139.29,139.57|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,180.4|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,741.19,743.18|BA,165.97,166.04|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.4,46.41|BBY,44.42,44.45|BCR,239.82,240.59|BDX,178.1,178.27|BEN,40.71,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.46|BXP,133.02,133.34|C,57.35,57.36|CA,31.69,31.71|CAG,39.9,39.91|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.61,132.72|CBG,34.35,34.36|CBS,64.4,64.41|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.05|CERN,51.71,51.78|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.46,147.91|CINF,70.69,70.76|CL,67.13,67.15|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.0,416.06|CMI,150.2,150.66|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.13,88.15|COG,23.93,23.95|COH,37.65,37.66|COL,91.02,91.05|COP,50.15,50.16|COST,171.72,171.76|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.36|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.01,113.03|D,72.64,72.67|DAL,49.2,49.22|DD,76.76,76.77|DE,110.05,110.07|DFS,68.72,68.77|DG,76.45,76.49|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.01,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.2,74.22|DLTR,78.46,78.55|DNB,101.0,101.37|DNR,3.6,3.61|DO,17.15,17.16|DOV,79.4,79.53|DOW,60.65,60.66|DPS,93.58,93.62|DRI,76.15,76.35|DTE,97.15,97.38|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.76,64.82|DVN,45.47,45.49|EA,85.94,85.96|EBAY,33.42,33.43|ECL,120.7,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.93|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.28,63.3|EOG,101.73,101.75|EQR,61.78,61.88|EQT,65.02,65.07|ESRX,67.67,67.72|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.05,71.06|ETR,71.23,71.25|EW,89.94,90.04|EXC,34.79,34.8|EXPD,54.43,54.48|EXPE,123.61,123.81|F,12.49,12.5|FAST,50.43,50.48|FB,134.36,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.28,30.29|FFIV,139.8,140.05|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.36,26.37|FLIR,36.07,36.09|FLR,55.65,55.75|FLS,51.02,51.07|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.62,183.97|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.87,814.25|GOOGL,835.26,835.64|GPC,99.01,99.24|GPS,24.18,24.19|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.56,33.58|GWW,254.46,254.66|HAL,56.8,56.82|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.15,139.19|HES,52.88,52.93|HIG,47.57,47.58|HOG,57.05,57.06|HON,121.67,121.68|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.26,105.28|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.54,107.59|HUM,205.15,205.34|IBM,177.74,177.79|ICE,57.15,57.18|IFF,117.79,118.04|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.78,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.41,127.65|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.39|K,75.78,75.81|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.78|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.94,86.02|L,46.44,46.48|LB,58.55,58.57|LEG,48.89,48.91|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.71,162.82|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.16|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.88|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.05,92.1|M,31.71,31.72|MA,107.41,107.45|MAC,68.61,68.69|MAR,86.6,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.79,125.84|MCHP,70.27,70.29|MCK,139.31,139.36|MCO,107.8,108.01|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.05,218.91|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.59|MMC,70.98,71.0|MMM,178.93,178.95|MNK,48.51,48.55|MNST,43.87,43.9|MO,72.25,72.26|MON,107.65,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.37,44.38|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.17,125.6|NEM,37.62,37.63|NFLX,144.76,144.78|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.6,235.78|NOV,39.43,39.46|NRG,16.48,16.5|NSC,120.89,121.0|NTAP,39.25,39.26|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.43,115.59|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.21,55.25|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.77,271.02|OXY,68.57,68.6|PAYX,58.58,58.6|PBCT,18.71,18.72|PBI,13.14,13.15|PCAR,68.45,68.47|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1635.25,1638.8|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.66|PG,88.45,88.46|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.83,122.88|PNR,58.3,58.41|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.18,79.26|PRU,108.29,108.54|PSA,218.46,218.94|PSX,79.54,79.6|PVH,88.8,89.02|PWR,36.84,36.87|PX,115.97,116.0|PXD,193.82,194.25|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.27,76.47|RAI,60.52,60.53|REGN,363.16,364.29|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.87,78.94|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.13,151.56|ROP,204.0,204.54|ROST,67.97,68.0|RRC,33.59,33.61|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.88,69.0|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.39,182.49|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.57,57.6|STJ,80.98,80.98|STT,77.61,77.67|STX,46.35,46.36|STZ,155.17,155.33|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.99,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.48,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.39,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.17,76.22|TMK,74.57,74.9|TMO,154.99,155.02|TRIP,52.11,52.17|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.43,73.45|TSN,64.91,64.92|TSO,87.5,87.53|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.02,161.09|UNM,47.4,47.43|UNP,108.17,108.26|UPS,106.72,106.75|URBN,26.79,26.8|URI,125.68,125.84|USB,53.56,53.57|UTX,111.06,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.44,67.51|VMC,123.6,123.96|VNO,106.14,106.8|VRSN,83.45,83.63|VRTX,88.16,88.29|VTR,61.25,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.93,76.96|WEC,57.36,57.37|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.93,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.92,67.94|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.92,99.03|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.7,82.71|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.15,68.18|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T17:00:57.272Z|1|||||||||A,50.34,50.38|AA,38.1,38.19|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.33,76.36|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.35,226.42|ADSK,82.87,82.88|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.37,121.5|AFL,69.95,69.96|AGN,245.6,245.88|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.77,78.83|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.7,166.07|AMGN,167.52,167.58|AMP,123.69,123.87|AMT,105.24,105.38|AMZN,826.4,826.58|AN,47.39,47.53|AON,115.4,115.57|APA,57.48,57.53|APC,69.53,69.56|APD,139.18,139.34|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,180.29|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,741.21,743.18|BA,165.95,166.02|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.39,46.41|BBY,44.44,44.45|BCR,239.82,240.59|BDX,178.1,178.27|BEN,40.71,40.74|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.5,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,133.02,133.34|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.61,132.74|CBG,34.35,34.36|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.05|CERN,51.71,51.76|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.15|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.14,75.15|CME,118.68,118.7|CMG,415.0,416.03|CMI,150.26,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.16,88.17|COG,23.93,23.94|COH,37.65,37.66|COL,91.02,91.05|COP,50.15,50.16|COST,171.72,171.75|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.29,116.37|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.0,113.03|D,72.64,72.67|DAL,49.2,49.22|DD,76.76,76.77|DE,110.05,110.07|DFS,68.72,68.77|DG,76.45,76.48|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.22|DLTR,78.46,78.54|DNB,101.0,101.37|DNR,3.6,3.61|DO,17.15,17.17|DOV,79.42,79.53|DOW,60.65,60.66|DPS,93.59,93.62|DRI,76.15,76.35|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.8|DVN,45.46,45.49|EA,85.94,85.96|EBAY,33.43,33.44|ECL,120.62,120.75|ED,74.66,74.69|EFX,130.19,130.28|EIX,74.9,74.93|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.28,63.29|EOG,101.73,101.75|EQR,61.78,61.8|EQT,65.02,65.07|ESRX,67.67,67.72|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.51|ETN,71.01,71.03|ETR,71.23,71.25|EW,89.91,90.04|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.63,123.83|F,12.49,12.5|FAST,50.43,50.48|FB,134.35,134.37|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.28,30.29|FFIV,139.8,140.05|FIS,80.82,80.83|FISV,109.06,109.13|FITB,26.36,26.37|FLIR,36.05,36.09|FLR,55.65,55.7|FLS,51.03,51.07|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.59,183.96|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.36,25.38|GNW,3.44,3.45|GOOG,813.74,814.25|GOOGL,835.21,835.64|GPC,98.89,99.24|GPS,24.17,24.19|GRMN,49.57,49.6|GS,241.24,241.32|GT,33.56,33.58|GWW,254.46,254.97|HAL,56.77,56.81|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.15,139.19|HES,52.88,52.93|HIG,47.56,47.58|HOG,57.05,57.06|HON,121.62,121.68|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.26,105.29|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.55,107.58|HUM,205.15,205.34|IBM,177.74,177.79|ICE,57.17,57.2|IFF,117.79,117.86|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.79,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.42,127.65|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.35,44.39|K,75.78,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.62,123.76|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.91,86.01|L,46.44,46.48|LB,58.56,58.64|LEG,48.89,48.91|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.16|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.88|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.05,92.1|M,31.71,31.72|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.59,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.27,70.29|MCK,139.3,139.36|MCO,107.8,108.04|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.05,218.91|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.59|MMC,70.96,70.99|MMM,178.91,178.95|MNK,48.51,48.56|MNST,43.89,43.9|MO,72.25,72.27|MON,107.65,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.36,44.37|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.8,38.82|NBR,15.95,15.96|NDAQ,69.42,69.47|NE,7.37,7.38|NEE,125.17,125.59|NEM,37.62,37.63|NFLX,144.72,144.78|NFX,41.81,41.94|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.6,235.78|NOV,39.43,39.46|NRG,16.48,16.5|NSC,120.89,121.0|NTAP,39.25,39.26|NTRS,85.42,85.53|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.36,115.44|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.17,55.22|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.73,271.02|OXY,68.55,68.61|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.44,68.47|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1635.25,1638.8|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.22,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.64|PG,88.45,88.46|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.83,122.88|PNR,58.33,58.38|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.18,79.26|PRU,108.29,108.54|PSA,218.46,218.94|PSX,79.54,79.6|PVH,88.8,89.02|PWR,36.84,36.85|PX,115.96,116.1|PXD,193.91,194.17|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.27,76.47|RAI,60.51,60.52|REGN,363.16,364.29|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.87,78.94|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.17,151.56|ROP,204.0,204.57|ROST,67.99,68.01|RRC,33.59,33.61|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.88,69.0|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.39,182.49|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.56,57.59|STJ,80.98,80.98|STT,77.61,77.67|STX,46.35,46.36|STZ,155.17,155.27|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.48,96.56|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.36,65.39|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.17,76.21|TMK,74.57,74.9|TMO,154.99,155.02|TRIP,52.04,52.17|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.41,73.45|TSN,64.91,64.93|TSO,87.4,87.49|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.97,74.99|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.17,108.26|UPS,106.72,106.75|URBN,26.77,26.81|URI,125.68,125.84|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.05|VIAB,43.62,43.65|VLO,67.44,67.51|VMC,123.6,123.96|VNO,106.32,106.41|VRSN,83.45,83.63|VRTX,88.16,88.29|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,76.93,76.96|WEC,57.36,57.37|WFC,56.76,56.77|WFM,30.42,30.43|WHR,173.61,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.92,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.93,99.03|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.14,43.15|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T17:01:02.306Z|1|||||||||A,50.34,50.38|AA,38.1,38.19|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.09,116.19|ADI,76.33,76.35|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.87,82.88|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.38,121.5|AFL,69.95,69.96|AGN,245.6,245.86|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.79,78.83|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.95,166.07|AMGN,167.52,167.58|AMP,123.69,123.87|AMT,105.24,105.36|AMZN,826.4,826.64|AN,47.39,47.53|AON,115.4,115.51|APA,57.48,57.53|APC,69.53,69.56|APD,139.22,139.36|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,180.4|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.9,741.63|BA,165.91,165.98|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.81,39.85|BBT,46.39,46.41|BBY,44.42,44.45|BCR,239.97,240.59|BDX,178.1,178.25|BEN,40.71,40.74|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.46,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.47|BXP,133.02,133.31|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.63,132.83|CBG,34.35,34.36|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.18|CELG,115.93,116.05|CERN,51.71,51.73|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.15|CME,118.67,118.69|CMG,415.27,415.96|CMI,150.29,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.16,88.24|COG,23.93,23.94|COH,37.65,37.66|COL,91.02,91.05|COP,50.16,50.18|COST,171.72,171.75|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.93,80.95|CSC,70.96,71.01|CSCO,31.58,31.59|CSX,48.39,48.4|CTAS,116.29,116.37|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.0,113.03|D,72.64,72.67|DAL,49.2,49.22|DD,76.76,76.77|DE,110.05,110.07|DFS,68.72,68.77|DG,76.45,76.48|DGX,93.56,93.68|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.22|DLTR,78.46,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.16,17.17|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.62|DRI,76.21,76.35|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.89|DVN,45.45,45.49|EA,85.95,85.96|EBAY,33.43,33.44|ECL,120.62,120.72|ED,74.66,74.69|EFX,130.19,130.28|EIX,74.9,74.93|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.27,63.29|EOG,101.73,101.75|EQR,61.78,61.8|EQT,65.02,65.06|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.5|ETN,71.0,71.04|ETR,71.23,71.25|EW,89.91,90.04|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.63,123.78|F,12.49,12.5|FAST,50.43,50.48|FB,134.36,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.91|FE,30.27,30.29|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.06,109.11|FITB,26.36,26.37|FLIR,36.05,36.07|FLR,55.65,55.73|FLS,51.03,51.06|FMC,57.44,57.56|FOSL,22.77,22.79|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.61,183.96|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.36,25.37|GNW,3.44,3.45|GOOG,813.74,814.12|GOOGL,835.21,835.64|GPC,98.89,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.24,241.32|GT,33.56,33.58|GWW,254.46,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.34,97.42|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.16,139.19|HES,52.88,52.9|HIG,47.56,47.58|HOG,57.05,57.06|HON,121.62,121.68|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.24,105.3|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.54,107.58|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.79,117.86|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.79,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.41,127.63|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.35,44.39|K,75.78,75.8|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.75|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.91,86.01|L,46.44,46.48|LB,58.56,58.65|LEG,48.89,48.91|LEN,46.09,46.11|LH,134.72,134.92|LLL,162.71,162.82|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.78,115.87|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.05,92.1|M,31.71,31.72|MA,107.41,107.44|MAC,68.61,68.69|MAR,86.59,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.27,70.29|MCK,139.3,139.36|MCO,107.8,108.04|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.05,218.91|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,231.3|MMC,70.96,70.99|MMM,178.91,178.94|MNK,48.51,48.56|MNST,43.89,43.9|MO,72.26,72.27|MON,107.65,107.81|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.36,44.37|MSFT,64.12,64.13|MSI,77.93,77.99|MTB,164.64,164.76|MU,23.94,23.95|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.8,38.82|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.17,125.6|NEM,37.63,37.64|NFLX,144.72,144.78|NFX,41.82,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.18|NOC,235.6,235.78|NOV,39.43,39.46|NRG,16.48,16.49|NSC,120.89,121.0|NTAP,39.25,39.26|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.36,115.46|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.17,55.2|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.73,271.02|OXY,68.55,68.61|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.44,68.46|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1635.25,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.72|PG,88.46,88.47|PGR,37.44,37.45|PH,149.63,149.71|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.83,122.88|PNR,58.33,58.37|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.18,79.26|PRU,108.29,108.54|PSA,218.48,218.94|PSX,79.54,79.6|PVH,88.8,88.92|PWR,36.84,36.85|PX,115.96,116.06|PXD,193.9,194.16|QCOM,53.69,53.71|QEP,17.14,17.16|R,76.3,76.44|RAI,60.51,60.52|REGN,362.57,364.29|RF,14.91,14.92|RHI,47.18,47.34|RHT,78.87,78.94|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.17,151.56|ROP,204.0,204.57|ROST,67.99,68.01|RRC,33.59,33.61|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.88,69.0|SCHW,39.93,39.95|SE,42.24,42.25|SEE,47.4,47.5|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.39,182.49|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.57,57.59|STJ,80.98,80.98|STT,77.58,77.67|STX,46.35,46.36|STZ,155.17,155.27|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.48,96.56|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.36,65.39|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.17,76.21|TMK,74.57,74.9|TMO,154.99,155.02|TRIP,52.04,52.17|TROW,69.03,69.07|TRV,119.65,119.69|TSCO,73.34,73.43|TSN,64.91,64.93|TSO,87.4,87.46|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.98,74.99|TXT,48.85,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.17,108.26|UPS,106.72,106.75|URBN,26.77,26.82|URI,125.68,125.84|USB,53.56,53.57|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.06|VIAB,43.62,43.65|VLO,67.44,67.51|VMC,123.6,123.96|VNO,106.32,106.8|VRSN,83.45,83.63|VRTX,88.16,88.29|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.84|WDC,76.93,76.96|WEC,57.36,57.37|WFC,56.76,56.77|WFM,30.42,30.43|WHR,173.88,174.05|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.79,70.81|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.96,19.97|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.95,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.93,57.96|XOM,82.69,82.7|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.13,43.15|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T17:01:07.328Z|1|||||||||A,50.34,50.38|AA,38.1,38.19|AAPL,132.31,132.32|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.31,76.36|ADM,43.6,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.84,82.89|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.38,121.5|AFL,69.95,69.96|AGN,245.6,245.85|AIG,65.51,65.52|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.79,78.83|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.94|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.48,167.55|AMP,123.69,123.83|AMT,105.33,105.38|AMZN,826.27,826.64|AN,47.39,47.55|AON,115.4,115.51|APA,57.48,57.53|APC,69.53,69.56|APD,139.22,139.36|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,180.01|AVGO,204.53,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,740.9,741.63|BA,165.93,165.99|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.83,39.86|BBT,46.4,46.41|BBY,44.42,44.45|BCR,239.62,240.59|BDX,178.1,178.25|BEN,40.71,40.73|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.39,381.65|BLL,74.44,74.53|BMS,48.64,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,133.02,133.31|C,57.34,57.35|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.63,132.83|CBG,34.35,34.39|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.16,56.17|CELG,115.84,116.0|CERN,51.71,51.73|CF,35.13,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.28,415.95|CMI,150.29,150.64|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.14,88.17|COG,23.93,23.94|COH,37.65,37.66|COL,90.9,91.04|COP,50.17,50.18|COST,171.68,171.73|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.91,80.95|CSC,70.96,71.01|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.0,113.03|D,72.64,72.67|DAL,49.2,49.22|DD,76.75,76.76|DE,110.05,110.07|DFS,68.75,68.77|DG,76.45,76.48|DGX,93.53,93.63|DHI,30.32,30.33|DHR,83.67,83.68|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.46|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.17,17.18|DOV,79.44,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.21,76.32|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.8|DVN,45.45,45.49|EA,85.95,85.96|EBAY,33.43,33.44|ECL,120.68,120.73|ED,74.66,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.45,82.56|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.25,63.28|EOG,101.73,101.75|EQR,61.78,61.88|EQT,65.02,65.05|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.51|ETN,71.0,71.04|ETR,71.23,71.25|EW,89.91,90.04|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.66,123.77|F,12.49,12.5|FAST,50.43,50.46|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.27,30.29|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.08|FITB,26.36,26.37|FLIR,36.05,36.07|FLR,55.65,55.73|FLS,51.03,51.06|FMC,57.44,57.56|FOSL,22.77,22.79|FOXA,30.09,30.1|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.16|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.4,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.12|GOOGL,835.21,835.64|GPC,98.89,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.24,241.32|GT,33.54,33.57|GWW,254.46,255.04|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.31,97.38|HBAN,13.5,13.51|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.13,139.18|HES,52.88,52.9|HIG,47.56,47.58|HOG,57.05,57.06|HON,121.62,121.68|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.24,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.55,107.59|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.2,24.21|IR,81.81,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.47,127.63|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.35|JNJ,115.57,115.58|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.35,44.38|K,75.78,75.79|KEY,18.12,18.13|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.04|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.91,85.99|L,46.44,46.48|LB,58.55,58.64|LEG,48.85,48.87|LEN,46.09,46.11|LH,134.72,134.89|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.1|LNC,70.27,70.37|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.78,115.87|LUK,23.89,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.09,92.11|M,31.71,31.72|MA,107.41,107.44|MAC,68.61,68.69|MAR,86.58,86.65|MAS,33.61,33.62|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.25,70.27|MCK,139.32,139.37|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.53,218.89|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.26,230.58|MMC,70.94,70.99|MMM,178.95,178.96|MNK,48.51,48.54|MNST,43.89,43.9|MO,72.26,72.27|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.36,44.37|MSFT,64.11,64.12|MSI,77.93,77.99|MTB,164.64,164.76|MU,23.94,23.95|MUR,28.62,28.69|MWV,48.30,48.30|MYL,39.22,39.29|NAVI,15.53,15.54|NBL,38.81,38.83|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.17,125.22|NEM,37.63,37.64|NFLX,144.72,144.78|NFX,41.91,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.19|NOC,235.6,235.77|NOV,39.43,39.46|NRG,16.48,16.49|NSC,120.89,120.96|NTAP,39.25,39.26|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.39,115.49|NWL,46.29,46.32|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.19,55.2|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.73,270.98|OXY,68.55,68.6|PAYX,58.58,58.59|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.43,68.46|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.29,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.64|PG,88.46,88.47|PGR,37.42,37.44|PH,149.63,149.7|PHM,21.42,21.43|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.83,122.88|PNR,58.33,58.37|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,78.99,79.24|PRU,108.28,108.54|PSA,218.47,218.94|PSX,79.54,79.6|PVH,88.8,88.92|PWR,36.84,36.85|PX,115.78,116.0|PXD,193.9,194.15|QCOM,53.69,53.7|QEP,17.14,17.16|R,76.3,76.44|RAI,60.52,60.53|REGN,362.93,364.29|RF,14.91,14.92|RHI,47.18,47.27|RHT,78.91,78.94|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.3,151.49|ROP,204.0,204.53|ROST,67.97,68.01|RRC,33.59,33.61|RSG,58.18,58.22|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.88,69.0|SCHW,39.93,39.95|SE,42.24,42.25|SEE,47.38,47.41|SHW,306.02,307.19|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.72,76.75|SRE,103.81,104.24|STI,57.57,57.59|STJ,80.98,80.98|STT,77.58,77.66|STX,46.35,46.36|STZ,155.17,155.27|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.56|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.36,65.39|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.15,76.19|TMK,74.57,74.9|TMO,154.99,155.02|TRIP,52.04,52.16|TROW,69.03,69.07|TRV,119.63,119.68|TSCO,73.27,73.43|TSN,64.91,64.94|TSO,87.37,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.96,74.99|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,160.98,161.05|UNM,47.4,47.43|UNP,108.23,108.26|UPS,106.72,106.75|URBN,26.77,26.82|URI,125.68,125.84|USB,53.56,53.57|UTX,111.04,111.08|V,85.54,85.55|VAR,80.46,80.54|VFC,50.04,50.06|VIAB,43.62,43.63|VLO,67.4,67.44|VMC,123.55,123.96|VNO,106.32,106.8|VRSN,83.45,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.82|WDC,76.93,76.96|WEC,57.36,57.37|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.81|WMB,28.72,28.73|WMT,67.93,67.94|WU,19.95,19.97|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.95,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.69,82.7|XRAY,58.26,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.13,43.15|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:01:12.364Z|1|||||||||A,50.35,50.38|AA,38.1,38.19|AAPL,132.31,132.32|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.31,76.38|ADM,43.6,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.88,82.89|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.38,121.55|AFL,69.95,69.96|AGN,245.66,245.85|AIG,65.52,65.54|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.79,78.82|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.94|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.55|AMP,123.69,123.8|AMT,105.33,105.36|AMZN,826.23,826.48|AN,47.39,47.55|AON,115.4,115.51|APA,57.5,57.57|APC,69.57,69.61|APD,139.18,139.53|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.8,180.4|AVGO,204.5,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,740.89,741.39|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.25|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.44,74.53|BMS,48.64,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.45|BXP,133.02,133.31|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.9,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.63,132.83|CBG,34.36,34.4|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.21,87.32|CCL,56.16,56.19|CELG,115.88,116.02|CERN,51.71,51.72|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.28,415.88|CMI,150.56,150.63|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.18|COG,23.94,23.95|COH,37.65,37.66|COL,90.96,91.04|COP,50.18,50.19|COST,171.68,171.73|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.94,80.95|CSC,70.98,71.01|CSCO,31.57,31.58|CSX,48.4,48.41|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.66,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.03,113.05|D,72.64,72.66|DAL,49.2,49.21|DD,76.74,76.77|DE,110.05,110.07|DFS,68.75,68.77|DG,76.45,76.48|DGX,93.53,93.63|DHI,30.33,30.34|DHR,83.67,83.68|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.17,17.19|DOV,79.44,79.52|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.15,76.32|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.8|DVN,45.5,45.51|EA,85.95,85.96|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.27,63.28|EOG,101.75,101.85|EQR,61.78,61.88|EQT,64.99,65.03|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.52|ETN,71.01,71.03|ETR,71.22,71.25|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.67,123.77|F,12.49,12.5|FAST,50.43,50.46|FB,134.37,134.39|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.83|FE,30.27,30.29|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.08|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.65,55.73|FLS,51.01,51.16|FMC,57.44,57.56|FOSL,22.77,22.79|FOXA,30.09,30.1|FSLR,32.72,32.74|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.92|GE,29.61,29.62|GGP,25.48,25.5|GILD,66.4,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.12|GOOGL,835.21,835.64|GPC,98.89,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.28,241.37|GT,33.55,33.58|GWW,254.46,255.04|HAL,56.8,56.81|HAR,111.04,111.07|HAS,97.29,97.38|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.13,139.18|HES,52.86,52.9|HIG,47.57,47.58|HOG,57.05,57.06|HON,121.62,121.67|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.59|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.18,57.2|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.17,24.18|IR,81.81,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.47,127.63|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.35|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.38|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.62|KMB,123.61,123.69|KMI,22.53,22.54|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.05|KR,33.23,33.24|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,85.92,85.99|L,46.44,46.47|LB,58.55,58.63|LEG,48.82,48.87|LEN,46.1,46.13|LH,134.72,134.92|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.93,34.95|LMT,259.94,260.1|LNC,70.29,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.09,92.11|M,31.71,31.72|MA,107.41,107.44|MAC,68.61,68.69|MAR,86.58,86.65|MAS,33.64,33.65|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.25,70.27|MCK,139.3,139.8|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.96,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.66,218.89|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.28,230.58|MMC,70.97,70.99|MMM,178.96,179.02|MNK,48.54,48.58|MNST,43.89,43.9|MO,72.26,72.27|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.11,64.12|MSI,77.93,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.24,39.29|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.17,125.22|NEM,37.61,37.63|NFLX,144.73,144.82|NFX,41.94,42.11|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.2|NOC,235.6,235.77|NOV,39.45,39.46|NRG,16.48,16.49|NSC,120.9,120.96|NTAP,39.25,39.26|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.42,115.46|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.92,19.94|OKE,55.18,55.24|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.73,270.98|OXY,68.54,68.62|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.45,68.47|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.42,37.43|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.83,122.88|PNR,58.33,58.37|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.28,108.54|PSA,218.38,218.94|PSX,79.54,79.6|PVH,88.8,88.92|PWR,36.84,36.85|PX,115.78,116.0|PXD,193.9,194.55|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.3,76.44|RAI,60.52,60.53|REGN,362.93,364.29|RF,14.92,14.93|RHI,47.14,47.34|RHT,78.92,78.96|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.3,151.49|ROP,204.0,204.57|ROST,67.97,68.01|RRC,33.61,33.63|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.87,68.98|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.38,47.41|SHW,306.02,307.2|SIAL,139.76,139.76|SJM,137.99,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.33|SO,48.91,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.72,76.74|SRE,103.81,104.24|STI,57.6,57.63|STJ,80.98,80.98|STT,77.61,77.66|STX,46.35,46.36|STZ,155.17,155.27|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.56|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.57,74.9|TMO,154.99,155.02|TRIP,52.01,52.12|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.92,64.94|TSO,87.37,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.96,74.99|TXT,48.84,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.24,108.26|UPS,106.7,106.73|URBN,26.77,26.82|URI,125.68,125.84|USB,53.57,53.58|UTX,111.05,111.09|V,85.54,85.56|VAR,80.46,80.54|VFC,50.05,50.06|VIAB,43.62,43.63|VLO,67.36,67.49|VMC,123.55,123.96|VNO,106.34,106.8|VRSN,83.45,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.83|WDC,77.0,77.02|WEC,57.36,57.37|WFC,56.78,56.79|WFM,30.43,30.44|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.8|WMB,28.72,28.74|WMT,67.94,67.95|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.95,99.01|XEC,132.05,132.6|XEL,41.79,41.8|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.69,82.7|XRAY,58.26,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:01:17.386Z|1|||||||||A,50.35,50.38|AA,38.13,38.18|AAPL,132.31,132.32|ABBV,60.37,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.31,76.38|ADM,43.6,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.88,82.89|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.92|AES,11.5,11.51|AET,121.38,121.55|AFL,69.95,69.96|AGN,245.66,245.84|AIG,65.52,65.53|AIV,45.51,45.56|AIZ,92.13,92.38|AKAM,63.86,63.89|ALL,78.79,78.82|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.94|AMAT,35.4,35.41|AME,53.38,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.6,123.94|AMT,105.33,105.36|AMZN,826.15,826.64|AN,47.39,47.55|AON,115.4,115.43|APA,57.5,57.54|APC,69.57,69.61|APD,139.17,139.43|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.8,180.03|AVGO,204.5,204.67|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,743.18|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.39|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.24,274.54|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.44,74.53|BMS,48.66,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.45|BXP,133.02,133.31|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.63,132.83|CBG,34.38,34.39|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.21,87.32|CCL,56.16,56.19|CELG,115.88,116.02|CERN,51.71,51.72|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.91|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.86|CMI,150.56,150.64|CMS,42.81,42.83|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.26|COG,23.94,23.95|COH,37.65,37.66|COL,90.96,91.01|COP,50.17,50.19|COST,171.65,171.67|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.94,80.95|CSC,70.98,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.66,57.69|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.02,113.05|D,72.64,72.66|DAL,49.2,49.22|DD,76.74,76.77|DE,110.05,110.07|DFS,68.75,68.77|DG,76.45,76.46|DGX,93.53,93.63|DHI,30.33,30.34|DHR,83.66,83.68|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.18,17.19|DOV,79.44,79.52|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.24,76.27|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.8|DVN,45.5,45.52|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.44,82.52|EMC,0.0,0.0|EMN,79.08,79.19|EMR,63.28,63.3|EOG,101.75,101.85|EQR,61.78,61.8|EQT,64.99,65.03|ESRX,67.69,67.71|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.52|ETN,71.01,71.02|ETR,71.22,71.25|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.65,123.86|F,12.49,12.5|FAST,50.43,50.46|FB,134.37,134.39|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.27,30.28|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.11|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.65,55.7|FLS,51.01,51.16|FMC,57.44,57.56|FOSL,22.77,22.79|FOXA,30.09,30.1|FSLR,32.72,32.74|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.4,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,98.89,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.33,241.41|GT,33.55,33.58|GWW,254.46,255.04|HAL,56.8,56.81|HAR,111.04,111.07|HAS,97.29,97.38|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.13,139.16|HES,52.86,52.9|HIG,47.56,47.59|HOG,57.05,57.06|HON,121.62,121.66|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.59|HUM,205.15,205.49|IBM,177.75,177.79|ICE,57.18,57.2|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.0|IP,52.42,52.44|IPG,24.17,24.18|IR,81.81,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.47,127.63|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.36|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.36|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.56,86.62|KMB,123.61,123.69|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.05|KR,33.25,33.26|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.92,85.99|L,46.44,46.47|LB,58.55,58.63|LEG,48.82,48.87|LEN,46.11,46.13|LH,134.72,134.92|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.94,260.1|LNC,70.27,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.05,92.1|M,31.71,31.72|MA,107.41,107.45|MAC,68.61,68.69|MAR,86.59,86.65|MAS,33.64,33.66|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.25,70.27|MCK,139.3,139.8|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,76.0|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.53,218.89|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.28,230.58|MMC,70.97,70.99|MMM,178.96,179.0|MNK,48.54,48.57|MNST,43.89,43.9|MO,72.26,72.27|MON,107.66,107.83|MOS,32.61,32.62|MPC,49.77,49.79|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.37,44.39|MSFT,64.11,64.12|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.53,15.54|NBL,38.82,38.84|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.17,125.59|NEM,37.61,37.63|NFLX,144.73,144.82|NFX,41.93,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.2|NOC,235.6,235.77|NOV,39.45,39.46|NRG,16.49,16.5|NSC,120.9,120.96|NTAP,39.25,39.26|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.36,115.46|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.2,55.24|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.73,270.98|OXY,68.57,68.6|PAYX,58.58,58.59|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.46,68.47|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.74|PG,88.46,88.47|PGR,37.42,37.43|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.85,122.91|PNR,58.33,58.37|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.16,79.26|PRU,108.28,108.54|PSA,218.38,218.94|PSX,79.54,79.6|PVH,88.8,88.92|PWR,36.85,36.89|PX,115.86,116.0|PXD,193.94,194.41|QCOM,53.69,53.7|QEP,17.16,17.18|R,76.3,76.44|RAI,60.52,60.53|REGN,362.93,364.29|RF,14.92,14.93|RHI,47.14,47.33|RHT,78.92,78.96|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.3,151.49|ROP,204.0,204.57|ROST,67.97,68.01|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.87,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.38,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.45,82.48|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.91,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.59,76.73|SRE,103.81,104.24|STI,57.6,57.63|STJ,80.98,80.98|STT,77.61,77.66|STX,46.36,46.37|STZ,155.17,155.27|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.56|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.99,155.02|TRIP,52.1,52.12|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.92,64.93|TSO,87.37,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.25,96.28|TXN,74.98,74.99|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.24,108.26|UPS,106.7,106.71|URBN,26.77,26.82|URI,125.68,125.84|USB,53.57,53.58|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.04,50.06|VIAB,43.62,43.63|VLO,67.41,67.49|VMC,123.55,123.96|VNO,106.13,106.8|VRSN,83.45,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.83|WDC,76.99,77.04|WEC,57.36,57.37|WFC,56.78,56.79|WFM,30.43,30.44|WHR,173.88,174.12|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.94,67.95|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.65|WYNN,98.96,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.69,82.7|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:22.412Z|1|||||||||A,50.35,50.38|AA,38.13,38.19|AAPL,132.31,132.32|ABBV,60.37,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.38|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.9,82.97|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.38,121.55|AFL,69.95,69.97|AGN,245.66,245.84|AIG,65.52,65.53|AIV,45.51,45.56|AIZ,92.16,92.41|AKAM,63.86,63.9|ALL,78.79,78.82|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,127.02|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.6,123.94|AMT,105.33,105.38|AMZN,826.15,826.67|AN,47.39,47.55|AON,115.4,115.51|APA,57.5,57.54|APC,69.59,69.61|APD,139.25,139.57|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.8,180.03|AVGO,204.52,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.82,39.86|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.39|BEN,40.72,40.75|BHI,61.48,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.44,74.53|BMS,48.64,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.45|BXP,133.02,133.31|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.63,132.82|CBG,34.38,34.41|CBS,64.4,64.44|CCE,34.99,35.0|CCI,87.21,87.32|CCL,56.16,56.17|CELG,115.88,115.99|CERN,51.69,51.71|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.44,147.54|CINF,70.69,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.82|CMI,150.56,150.64|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.28|COG,23.94,23.95|COH,37.66,37.68|COL,90.9,91.04|COP,50.18,50.2|COST,171.63,171.69|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.94,80.95|CSC,70.98,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.36|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.03,113.05|D,72.64,72.66|DAL,49.2,49.22|DD,76.74,76.77|DE,110.05,110.07|DFS,68.75,68.8|DG,76.43,76.46|DGX,93.53,93.63|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.19,17.21|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.24,76.27|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.8|DVN,45.51,45.52|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.29,63.31|EOG,101.75,101.83|EQR,61.78,61.8|EQT,64.99,65.03|ESRX,67.69,67.71|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.49,35.53|ETN,71.0,71.03|ETR,71.22,71.25|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.7,123.85|F,12.49,12.5|FAST,50.43,50.46|FB,134.37,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.27,30.28|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.11|FITB,26.38,26.39|FLIR,36.05,36.09|FLR,55.65,55.7|FLS,51.01,51.13|FMC,57.44,57.56|FOSL,22.74,22.78|FOXA,30.09,30.1|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.52|GPC,98.89,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.34,241.47|GT,33.56,33.58|GWW,254.46,255.04|HAL,56.82,56.83|HAR,111.04,111.07|HAS,97.29,97.37|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.13,139.16|HES,52.86,52.9|HIG,47.57,47.6|HOG,57.05,57.06|HON,121.62,121.66|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.55,107.59|HUM,205.15,205.49|IBM,177.76,177.79|ICE,57.18,57.19|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.02|IP,52.44,52.45|IPG,24.17,24.18|IR,81.81,81.85|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.52,127.65|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.3,57.36|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.35,44.37|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.6,86.62|KMB,123.61,123.67|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.03,38.08|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.92,85.99|L,46.44,46.47|LB,58.55,58.63|LEG,48.82,48.87|LEN,46.12,46.13|LH,134.72,134.91|LLL,162.71,163.16|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.94,260.1|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.9,23.91|LUV,54.5,54.51|LVLT,57.54,57.55|LYB,92.1,92.11|M,31.71,31.72|MA,107.41,107.44|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.66|MAT,25.59,25.6|MCD,125.79,125.83|MCHP,70.25,70.27|MCK,139.3,139.36|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.53,218.89|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.28,230.58|MMC,70.97,70.99|MMM,178.97,179.02|MNK,48.54,48.58|MNST,43.89,43.9|MO,72.25,72.26|MON,107.66,107.83|MOS,32.62,32.63|MPC,49.79,49.82|MRK,64.18,64.19|MRO,16.2,16.21|MS,44.38,44.4|MSFT,64.11,64.12|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.65,28.72|MWV,48.30,48.30|MYL,39.25,39.29|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.35|NEM,37.62,37.63|NFLX,144.78,144.85|NFX,41.92,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.15,44.19|NOC,235.66,235.78|NOV,39.47,39.51|NRG,16.49,16.5|NSC,120.9,120.96|NTAP,39.25,39.26|NTRS,85.42,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.36,115.49|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.93,19.94|OKE,55.2,55.24|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.49,270.96|OXY,68.58,68.61|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.46,68.54|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.65|PG,88.47,88.48|PGR,37.42,37.43|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.85,122.91|PNR,58.33,58.37|PNW,78.23,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.16,79.22|PRU,108.46,108.54|PSA,218.38,218.94|PSX,79.54,79.62|PVH,88.8,88.92|PWR,36.85,36.89|PX,115.97,116.0|PXD,193.94,194.41|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.3,76.44|RAI,60.52,60.53|REGN,363.14,364.29|RF,14.92,14.94|RHI,47.23,47.26|RHT,78.93,78.94|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.3,151.49|ROP,204.45,204.57|ROST,67.97,68.02|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.87,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.39,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.91,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.66,76.73|SRE,103.81,104.24|STI,57.62,57.64|STJ,80.98,80.98|STT,77.63,77.66|STX,46.36,46.37|STZ,155.17,155.27|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.56|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.88|TMO,154.99,155.02|TRIP,52.1,52.12|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.92,64.93|TSO,87.37,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.26,96.28|TXN,74.98,75.0|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.24,108.26|UPS,106.7,106.71|URBN,26.77,26.82|URI,125.68,125.84|USB,53.57,53.58|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.09,50.16|VIAB,43.6,43.62|VLO,67.41,67.47|VMC,123.55,123.96|VNO,106.31,106.43|VRSN,83.44,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,77.02,77.08|WEC,57.36,57.38|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.6,174.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.94,67.95|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.7,82.71|XRAY,58.33,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.12,68.16|ZION,43.15,43.16|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:27.449Z|1|||||||||A,50.35,50.38|AA,38.06,38.16|AAPL,132.31,132.32|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.38|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.9,82.96|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.38,121.55|AFL,69.95,69.97|AGN,245.66,245.84|AIG,65.52,65.53|AIV,45.54,45.55|AIZ,92.16,92.41|AKAM,63.86,63.87|ALL,78.79,78.82|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.99|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.6,123.94|AMT,105.33,105.38|AMZN,826.15,826.67|AN,47.39,47.55|AON,115.4,115.51|APA,57.54,57.73|APC,69.6,69.67|APD,139.25,139.4|APH,68.62,68.89|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.8,180.03|AVGO,204.52,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.83,39.86|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.36|BEN,40.73,40.75|BHI,61.48,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.14,381.65|BLL,74.44,74.53|BMS,48.67,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,133.02,133.31|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.63,132.77|CBG,34.38,34.42|CBS,64.4,64.42|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.88,115.99|CERN,51.69,51.71|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.49,147.54|CINF,70.71,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.82|CMI,150.59,150.64|CMS,42.81,42.83|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.28|COG,23.94,23.95|COH,37.66,37.67|COL,90.95,91.04|COP,50.19,50.21|COST,171.63,171.69|COV,106.71,106.71|CPB,63.14,63.23|CRM,80.94,80.95|CSC,70.98,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.4|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.95,79.03|CVX,113.08,113.1|D,72.64,72.66|DAL,49.21,49.22|DD,76.74,76.77|DE,110.05,110.07|DFS,68.74,68.81|DG,76.43,76.46|DGX,93.53,93.63|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.19,17.21|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.25,76.32|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.8|DVN,45.51,45.53|EA,85.94,85.96|EBAY,33.43,33.44|ECL,120.62,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.31|EOG,101.75,101.83|EQR,61.77,61.79|EQT,64.99,65.03|ESRX,67.69,67.71|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.0,71.03|ETR,71.22,71.25|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.42,54.47|EXPE,123.69,123.85|F,12.49,12.5|FAST,50.43,50.46|FB,134.37,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.27,30.28|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.11|FITB,26.38,26.39|FLIR,36.05,36.09|FLR,55.67,55.7|FLS,51.01,51.13|FMC,57.44,57.56|FOSL,22.74,22.78|FOXA,30.09,30.1|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.61,29.62|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.52|GPC,98.89,99.25|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.36,241.45|GT,33.56,33.58|GWW,254.46,255.04|HAL,56.83,56.85|HAR,111.04,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.14,139.15|HES,52.89,52.91|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.43,107.61|HUM,205.15,205.19|IBM,177.76,177.79|ICE,57.18,57.19|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.02|IP,52.44,52.45|IPG,24.17,24.18|IR,81.83,81.84|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.86,31.87|JCI,41.58,41.59|JEC,57.3,57.36|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.37|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.6,86.62|KMB,123.61,123.66|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.05,38.06|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.92,86.01|L,46.44,46.47|LB,58.55,58.63|LEG,48.82,48.84|LEN,46.13,46.16|LH,134.72,134.91|LLL,162.73,163.2|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.94,260.1|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.87|LUK,23.9,23.91|LUV,54.48,54.51|LVLT,57.54,57.56|LYB,92.11,92.4|M,31.71,31.72|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.8,125.83|MCHP,70.25,70.27|MCK,139.3,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.53,219.6|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.28,230.58|MMC,70.97,70.99|MMM,178.97,179.02|MNK,48.54,48.57|MNST,43.89,43.9|MO,72.26,72.27|MON,107.66,107.83|MOS,32.63,32.64|MPC,49.8,49.82|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.38,44.39|MSFT,64.11,64.12|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.66,28.73|MWV,48.30,48.30|MYL,39.25,39.3|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.95,15.96|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.35|NEM,37.63,37.64|NFLX,144.79,144.86|NFX,41.92,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.2|NOC,235.68,235.78|NOV,39.47,39.51|NRG,16.49,16.5|NSC,120.91,121.04|NTAP,39.25,39.26|NTRS,85.42,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.44,115.49|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.94,19.95|OKE,55.2,55.25|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.49,270.88|OXY,68.54,68.62|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.46,68.56|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.47,88.48|PGR,37.42,37.43|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.86,122.91|PNR,58.33,58.42|PNW,78.23,78.46|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.46,35.47|PRGO,79.16,79.26|PRU,108.33,108.6|PSA,217.8,218.94|PSX,79.55,79.63|PVH,88.8,88.92|PWR,36.86,36.89|PX,115.86,116.0|PXD,193.98,194.41|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.3,76.47|RAI,60.53,60.54|REGN,363.14,364.29|RF,14.92,14.93|RHI,47.23,47.26|RHT,78.93,78.94|RIG,13.39,13.4|RL,79.02,79.08|ROK,151.3,151.49|ROP,204.45,204.56|ROST,67.97,68.0|RRC,33.62,33.63|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.01,56.03|SCG,68.92,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.91,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.6,76.72|SRE,103.81,104.24|STI,57.62,57.64|STJ,80.98,80.98|STT,77.63,77.66|STX,46.35,46.37|STZ,155.27,155.32|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.52,96.56|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.88|TMO,154.99,155.02|TRIP,52.13,52.15|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.92,64.93|TSO,87.4,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.27,96.28|TXN,74.98,74.99|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.25,108.26|UPS,106.68,106.71|URBN,26.77,26.82|URI,125.68,125.84|USB,53.57,53.58|UTX,111.07,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.09,50.11|VIAB,43.6,43.62|VLO,67.41,67.47|VMC,123.58,123.96|VNO,106.31,106.48|VRSN,83.44,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.88|WDC,77.02,77.08|WEC,57.36,57.38|WFC,56.77,56.79|WFM,30.44,30.45|WHR,173.89,174.71|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.95,67.96|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.7,82.71|XRAY,58.33,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.15,68.17|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:31.477Z|1|||||||||A,50.35,50.38|AA,38.06,38.16|AAPL,132.31,132.32|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.38|ADM,43.62,43.63|ADP,97.72,97.76|ADS,225.84,226.42|ADSK,82.9,82.97|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.38,121.57|AFL,69.95,69.97|AGN,245.71,245.84|AIG,65.53,65.55|AIV,45.49,45.55|AIZ,92.16,92.41|AKAM,63.86,63.87|ALL,78.79,78.82|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.75,126.99|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.64,123.89|AMT,105.33,105.38|AMZN,826.15,826.62|AN,47.39,47.55|AON,115.4,115.51|APA,57.53,57.58|APC,69.55,69.64|APD,139.25,139.33|APH,68.62,68.89|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.52,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.83,39.86|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.36|BEN,40.73,40.75|BHI,61.48,61.52|BIIB,274.24,274.46|BK,45.45,45.46|BLK,381.28,381.65|BLL,74.46,74.53|BMS,48.67,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.46|BXP,133.02,133.31|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.63,132.77|CBG,34.38,34.42|CBS,64.41,64.42|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.88,115.99|CERN,51.69,51.71|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.49,147.54|CINF,70.71,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.82|CMI,150.6,150.64|CMS,42.81,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.28|COG,23.94,23.95|COH,37.66,37.67|COL,90.95,91.04|COP,50.2,50.21|COST,171.65,171.69|COV,106.71,106.71|CPB,63.14,63.21|CRM,80.94,80.95|CSC,70.98,71.01|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.4|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.08,113.11|D,72.64,72.66|DAL,49.21,49.23|DD,76.74,76.77|DE,110.05,110.07|DFS,68.74,68.81|DG,76.43,76.46|DGX,93.53,93.63|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.19,17.21|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.15,76.32|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.89|DVN,45.53,45.54|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.7,120.73|ED,74.65,74.69|EFX,130.19,130.28|EIX,74.9,74.94|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.31|EOG,101.77,101.87|EQR,61.77,61.8|EQT,64.99,65.03|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.0,71.03|ETR,71.23,71.25|EW,89.92,90.02|EXC,34.79,34.81|EXPD,54.42,54.47|EXPE,123.69,123.96|F,12.49,12.5|FAST,50.43,50.46|FB,134.37,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.27,30.28|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.04,109.11|FITB,26.38,26.39|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.01,51.13|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.09,30.1|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.62,29.63|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,98.89,99.25|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.36,241.45|GT,33.56,33.58|GWW,254.46,255.04|HAL,56.83,56.85|HAR,111.04,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.14,139.15|HES,52.89,52.91|HIG,47.58,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.65,15.66|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.27,105.34|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.42,107.71|HUM,205.15,205.19|IBM,177.76,177.79|ICE,57.18,57.19|IFF,117.78,117.86|INTC,35.1,35.11|INTU,116.96,117.02|IP,52.44,52.45|IPG,24.17,24.18|IR,81.82,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.3,57.36|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.37|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.6,86.61|KMB,123.61,123.66|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.05,38.06|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.92,86.02|L,46.44,46.47|LB,58.55,58.57|LEG,48.82,48.89|LEN,46.13,46.16|LH,134.72,134.91|LLL,162.73,163.2|LLTC,63.42,63.43|LLY,77.8,77.81|LM,34.94,34.95|LMT,259.94,260.1|LNC,70.29,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.87|LUK,23.9,23.91|LUV,54.48,54.51|LVLT,57.54,57.56|LYB,92.11,92.4|M,31.71,31.72|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.8,125.83|MCHP,70.25,70.27|MCK,139.3,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.87,52.88|MHFI,0.0,0.0|MHK,218.53,219.28|MJN,87.33,87.34|MKC,97.2,97.22|MLM,230.28,230.58|MMC,70.97,70.99|MMM,179.0,179.04|MNK,48.5,48.57|MNST,43.89,43.9|MO,72.26,72.28|MON,107.66,107.83|MOS,32.64,32.67|MPC,49.8,49.82|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.38,44.39|MSFT,64.11,64.12|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.94,15.95|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.6|NEM,37.63,37.64|NFLX,144.79,144.86|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.2|NOC,235.71,235.78|NOV,39.49,39.5|NRG,16.49,16.5|NSC,120.91,121.07|NTAP,39.25,39.26|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.44,115.55|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.94,19.96|OKE,55.2,55.25|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.49,270.82|OXY,68.54,68.62|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.48,88.49|PGR,37.43,37.44|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.87,122.91|PNR,58.33,58.42|PNW,78.23,78.46|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.46,35.47|PRGO,79.16,79.26|PRU,108.33,108.6|PSA,218.4,218.94|PSX,79.55,79.63|PVH,88.8,88.92|PWR,36.88,36.9|PX,115.88,116.0|PXD,193.98,194.55|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.3,76.47|RAI,60.53,60.54|REGN,363.14,364.29|RF,14.92,14.93|RHI,47.23,47.26|RHT,78.93,78.94|RIG,13.39,13.4|RL,79.02,79.08|ROK,151.32,151.49|ROP,204.45,204.57|ROST,67.98,68.02|RRC,33.63,33.65|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.92,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.92,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.56,76.72|SRE,103.81,104.24|STI,57.6,57.64|STJ,80.98,80.98|STT,77.63,77.66|STX,46.35,46.37|STZ,155.27,155.32|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.52,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.88|TMO,154.89,155.02|TRIP,52.13,52.2|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.91,64.95|TSO,87.4,87.44|TSS,53.33,53.36|TWC,0.0,0.0|TWX,96.27,96.28|TXN,74.96,75.0|TXT,48.86,48.9|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.97,116.26|UNH,161.0,161.07|UNM,47.4,47.43|UNP,108.25,108.26|UPS,106.68,106.69|URBN,26.77,26.82|URI,125.68,125.84|USB,53.57,53.58|UTX,111.07,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.08,50.11|VIAB,43.58,43.61|VLO,67.41,67.47|VMC,123.58,123.96|VNO,106.31,106.8|VRSN,83.44,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.86|WDC,77.02,77.05|WEC,57.36,57.38|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.89,174.6|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.95,67.96|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.7,82.71|XRAY,58.33,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.15,68.17|ZION,43.15,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:36.515Z|1|||||||||A,50.35,50.38|AA,38.06,38.16|AAPL,132.31,132.32|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.38|ADM,43.62,43.63|ADP,97.72,97.77|ADS,225.84,226.42|ADSK,82.92,82.97|ADT,0.0,0.0|AEE,52.78,52.84|AEP,63.9,63.91|AES,11.5,11.51|AET,121.41,121.59|AFL,69.95,69.97|AGN,245.66,245.85|AIG,65.53,65.55|AIV,45.49,45.55|AIZ,92.16,92.41|AKAM,63.86,63.87|ALL,78.79,78.82|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.99|AMAT,35.4,35.42|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.65,123.75|AMT,105.33,105.38|AMZN,826.39,826.89|AN,47.39,47.55|AON,115.4,115.51|APA,57.55,57.58|APC,69.55,69.67|APD,139.18,139.33|APH,68.62,68.89|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.52,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.74|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.83,39.86|BBT,46.42,46.43|BBY,44.42,44.45|BCR,240.03,240.38|BDX,178.1,178.36|BEN,40.73,40.75|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.45,45.46|BLK,381.49,382.22|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.46|BXP,133.02,133.34|C,57.36,57.37|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.64,132.81|CBG,34.38,34.42|CBS,64.37,64.4|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.88,115.99|CERN,51.69,51.71|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.49,147.54|CINF,70.71,70.76|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.82|CMI,150.58,150.65|CMS,42.81,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.24|COG,23.95,23.97|COH,37.66,37.67|COL,90.96,91.05|COP,50.2,50.21|COST,171.65,171.69|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.94,80.95|CSC,70.96,71.03|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.4|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.51,78.53|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.08,113.12|D,72.64,72.66|DAL,49.21,49.23|DD,76.74,76.77|DE,110.05,110.07|DFS,68.75,68.81|DG,76.43,76.46|DGX,93.56,93.63|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.2,74.27|DLTR,78.44,78.48|DNB,101.0,101.28|DNR,3.6,3.61|DO,17.19,17.21|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.15,76.32|DTE,97.13,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.89|DVN,45.52,45.55|EA,85.95,86.0|EBAY,33.43,33.44|ECL,120.64,120.73|ED,74.65,74.69|EFX,130.26,130.35|EIX,74.9,74.94|EL,82.44,82.56|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.31|EOG,101.77,101.87|EQR,61.77,61.8|EQT,64.99,65.03|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.51,35.53|ETN,71.0,71.04|ETR,71.23,71.28|EW,89.92,90.02|EXC,34.8,34.81|EXPD,54.42,54.47|EXPE,123.8,123.88|F,12.49,12.5|FAST,50.43,50.46|FB,134.35,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.9|FE,30.28,30.29|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.05,109.11|FITB,26.38,26.39|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.01,51.13|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.06,30.07|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.05|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.88,62.91|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,98.91,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.36,241.49|GT,33.56,33.58|GWW,254.46,255.04|HAL,56.84,56.86|HAR,111.04,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.14,139.15|HES,52.89,52.98|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.66,15.67|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.31,105.37|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.43,107.64|HUM,205.15,205.49|IBM,177.76,177.79|ICE,57.18,57.19|IFF,117.91,118.04|INTC,35.11,35.12|INTU,116.96,117.02|IP,52.44,52.45|IPG,24.17,24.18|IR,81.82,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.3,57.36|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.35,44.36|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.61|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.95,67.05|KO,40.89,40.9|KORS,38.05,38.06|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,85.92,86.02|L,46.45,46.47|LB,58.53,58.62|LEG,48.82,48.85|LEN,46.13,46.16|LH,134.72,134.91|LLL,162.78,163.05|LLTC,63.42,63.43|LLY,77.81,77.83|LM,34.95,34.97|LMT,260.05,260.16|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.87|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.13,92.15|M,31.71,31.72|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.62,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.27|MCK,139.31,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.88,52.9|MHFI,0.0,0.0|MHK,218.53,219.28|MJN,87.33,87.34|MKC,97.21,97.25|MLM,230.28,230.58|MMC,70.97,70.99|MMM,179.0,179.04|MNK,48.5,48.57|MNST,43.9,43.93|MO,72.27,72.29|MON,107.66,107.83|MOS,32.64,32.65|MPC,49.79,49.82|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.39,44.4|MSFT,64.11,64.12|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.67,28.74|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.6|NEM,37.62,37.63|NFLX,144.79,144.84|NFX,41.93,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.49,39.52|NRG,16.5,16.51|NSC,120.91,121.07|NTAP,39.25,39.26|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.44,115.62|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.95,19.96|OKE,55.23,55.29|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.54,68.62|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.65|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.71|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.89,122.91|PNR,58.33,58.42|PNW,78.11,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.46,35.47|PRGO,79.16,79.24|PRU,108.33,108.6|PSA,218.4,218.94|PSX,79.55,79.63|PVH,88.8,88.92|PWR,36.88,36.91|PX,115.86,116.0|PXD,193.94,195.19|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.3,76.47|RAI,60.53,60.54|REGN,363.14,364.07|RF,14.92,14.93|RHI,47.23,47.35|RHT,78.9,78.93|RIG,13.39,13.4|RL,79.02,79.08|ROK,151.32,151.49|ROP,204.45,204.57|ROST,67.98,68.01|RRC,33.64,33.65|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.9,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.42|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.38,182.51|SPLS,9.05,9.06|SRCL,76.56,76.73|SRE,103.81,104.24|STI,57.62,57.64|STJ,80.98,80.98|STT,77.64,77.69|STX,46.35,46.37|STZ,155.27,155.35|SWK,123.6,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.57,96.68|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.4|THC,18.92,18.95|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.88|TMO,154.91,155.02|TRIP,52.11,52.16|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.34,53.45|TWC,0.0,0.0|TWX,96.27,96.28|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.95,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.27,108.32|UPS,106.66,106.69|URBN,26.77,26.82|URI,125.68,125.77|USB,53.57,53.58|UTX,111.07,111.08|V,85.55,85.56|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,43.58,43.6|VLO,67.41,67.47|VMC,123.58,123.96|VNO,106.31,106.8|VRSN,83.44,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.81|WDC,77.02,77.05|WEC,57.36,57.38|WFC,56.76,56.78|WFM,30.44,30.45|WHR,174.05,174.49|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.95,67.96|WU,19.95,19.96|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.05,132.6|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.71,82.72|XRAY,58.33,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:41.542Z|1|||||||||A,50.35,50.38|AA,38.06,38.16|AAPL,132.31,132.32|ABBV,60.36,60.38|ABC,90.32,90.42|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.38|ADM,43.62,43.63|ADP,97.72,97.78|ADS,225.88,226.42|ADSK,82.92,82.97|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.91,63.92|AES,11.5,11.51|AET,121.41,121.45|AFL,69.95,70.0|AGN,245.66,245.81|AIG,65.53,65.54|AIV,45.49,45.55|AIZ,92.16,92.41|AKAM,63.86,63.88|ALL,78.79,78.82|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.72,126.97|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.51,167.54|AMP,123.65,123.75|AMT,105.34,105.38|AMZN,826.38,826.78|AN,47.39,47.5|AON,115.4,115.51|APA,57.55,57.58|APC,69.55,69.68|APD,139.23,139.33|APH,68.62,68.89|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.52,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.74|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.38|BDX,178.1,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.47,382.22|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.46|BXP,133.02,133.37|C,57.36,57.37|CA,31.69,31.7|CAG,39.91,39.92|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.64,132.8|CBG,34.38,34.42|CBS,64.37,64.4|CCE,35.0,35.01|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.88,116.02|CERN,51.69,51.71|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.17,147.91|CINF,70.71,70.76|CL,67.14,67.16|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.73|CMG,415.29,415.82|CMI,150.58,150.65|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.11,88.23|COG,23.95,23.97|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.21|COST,171.6,171.69|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.94,80.95|CSC,70.96,71.03|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.37|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.51,78.53|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.08,113.11|D,72.64,72.73|DAL,49.21,49.23|DD,76.74,76.77|DE,110.05,110.07|DFS,68.75,68.81|DG,76.43,76.46|DGX,93.56,93.63|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.43,27.44|DLPH,74.21,74.27|DLTR,78.44,78.48|DNB,101.0,101.28|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.16,76.32|DTE,97.23,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.89|DVN,45.53,45.55|EA,85.97,85.98|EBAY,33.43,33.44|ECL,120.69,120.75|ED,74.66,74.68|EFX,130.26,130.39|EIX,74.9,74.94|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.29,63.31|EOG,101.77,101.87|EQR,61.77,61.8|EQT,64.99,65.03|ESRX,67.68,67.7|ESS,228.28,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.01,71.04|ETR,71.24,71.26|EW,90.0,90.22|EXC,34.81,34.83|EXPD,54.42,54.47|EXPE,123.42,123.59|F,12.49,12.5|FAST,50.43,50.46|FB,134.35,134.38|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.28,30.29|FFIV,139.8,140.05|FIS,80.81,80.83|FISV,109.05,109.07|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.05,51.13|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.06,30.07|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.04|GE,29.62,29.63|GGP,25.48,25.51|GILD,66.41,66.42|GIS,62.88,62.92|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.4|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,98.91,99.27|GPS,24.18,24.19|GRMN,49.59,49.6|GS,241.38,241.49|GT,33.56,33.58|GWW,254.32,255.04|HAL,56.84,56.86|HAR,111.04,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.7,30.71|HD,139.11,139.15|HES,52.89,52.92|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.94|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.61|HUM,205.15,205.49|IBM,177.76,177.79|ICE,57.17,57.19|IFF,117.96,118.11|INTC,35.11,35.12|INTU,116.96,117.02|IP,52.44,52.45|IPG,24.17,24.18|IR,81.82,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.31,57.35|JNJ,115.6,115.62|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.32,44.34|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.61,123.63|KMI,22.54,22.55|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.05,38.08|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.92,86.02|L,46.44,46.47|LB,58.53,58.6|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.69,134.91|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.85|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.87|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.08,92.14|M,31.71,31.72|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.8,125.84|MCHP,70.25,70.27|MCK,139.31,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.96,75.98|MET,52.87,52.89|MHFI,0.0,0.0|MHK,218.95,219.53|MJN,87.33,87.34|MKC,97.23,97.31|MLM,230.28,230.58|MMC,70.97,71.0|MMM,179.0,179.04|MNK,48.54,48.57|MNST,43.89,43.93|MO,72.27,72.29|MON,107.66,107.83|MOS,32.64,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.21,16.22|MS,44.38,44.4|MSFT,64.11,64.12|MSI,77.96,77.99|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.92,15.93|NDAQ,69.42,69.45|NE,7.37,7.38|NEE,125.16,125.34|NEM,37.63,37.64|NFLX,144.79,144.84|NFX,41.93,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.9|NOV,39.49,39.52|NRG,16.5,16.52|NSC,120.91,121.07|NTAP,39.25,39.26|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.45,115.62|NWL,46.29,46.33|NWSA,13.19,13.2|OI,19.95,19.96|OKE,55.23,55.29|OMC,84.98,85.07|ORCL,40.48,40.49|ORLY,270.49,270.66|OXY,68.54,68.62|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.91,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.65|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.87,122.92|PNR,58.33,58.42|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.16,79.26|PRU,108.33,108.53|PSA,218.4,218.94|PSX,79.54,79.62|PVH,88.8,88.92|PWR,36.88,36.91|PX,115.99,116.0|PXD,194.37,195.19|QCOM,53.69,53.7|QEP,17.17,17.18|R,76.3,76.47|RAI,60.53,60.54|REGN,363.14,364.07|RF,14.92,14.93|RHI,47.14,47.36|RHT,78.9,78.93|RIG,13.38,13.39|RL,79.02,79.08|ROK,151.32,151.49|ROP,204.45,204.56|ROST,67.98,68.01|RRC,33.6,33.66|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.9,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.33,182.51|SPLS,9.05,9.06|SRCL,76.56,76.73|SRE,103.81,104.28|STI,57.59,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.33,46.34|STZ,155.27,155.35|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.57,96.68|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.4|THC,18.92,18.93|TIF,81.0,81.07|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.91,155.02|TRIP,52.02,52.14|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.34,53.44|TWC,0.0,0.0|TWX,96.27,96.28|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.18,116.26|UNH,161.0,161.05|UNM,47.4,47.43|UNP,108.17,108.32|UPS,106.66,106.69|URBN,26.77,26.82|URI,125.68,125.97|USB,53.57,53.58|UTX,111.08,111.12|V,85.55,85.56|VAR,80.46,80.54|VFC,50.08,50.11|VIAB,43.59,43.6|VLO,67.41,67.47|VMC,123.58,123.96|VNO,106.31,106.8|VRSN,83.44,83.53|VRTX,88.15,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,77.02,77.05|WEC,57.36,57.42|WFC,56.76,56.77|WFM,30.44,30.45|WHR,174.19,174.9|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.95,67.96|WU,19.94,19.95|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.0|XEC,132.14,132.44|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.7,82.72|XRAY,58.33,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:46.577Z|1|||||||||A,50.35,50.38|AA,38.06,38.19|AAPL,132.31,132.32|ABBV,60.37,60.38|ABC,90.32,90.42|ABT,42.69,42.72|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.37|ADM,43.62,43.63|ADP,97.72,97.78|ADS,225.88,226.37|ADSK,82.92,82.97|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.91,63.92|AES,11.5,11.51|AET,121.41,121.45|AFL,69.95,69.97|AGN,245.67,245.81|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.16,92.41|AKAM,63.86,63.93|ALL,78.81,78.82|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.72,126.97|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.05|AMGN,167.51,167.53|AMP,123.65,123.75|AMT,105.34,105.38|AMZN,826.15,826.78|AN,47.41,47.5|AON,115.4,115.51|APA,57.56,57.58|APC,69.59,69.61|APD,139.23,139.33|APH,68.61,68.89|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.55,204.66|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.84,39.85|BBT,46.41,46.42|BBY,44.42,44.45|BCR,240.03,240.38|BDX,178.1,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.47,381.98|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.44|BXP,133.02,133.33|C,57.36,57.37|CA,31.69,31.7|CAG,39.91,39.92|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.66,132.8|CBG,34.37,34.4|CBS,64.37,64.4|CCE,35.0,35.02|CCI,87.19,87.32|CCL,56.17,56.2|CELG,115.88,116.02|CERN,51.69,51.71|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.71,70.76|CL,67.14,67.16|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.68,118.73|CMG,415.29,415.82|CMI,150.58,150.64|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.11,88.23|COG,23.95,23.96|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.21|COST,171.64,171.69|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.94,80.95|CSC,70.96,71.01|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.51,78.53|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.08,113.11|D,72.64,72.72|DAL,49.21,49.22|DD,76.74,76.77|DE,110.05,110.07|DFS,68.77,68.82|DG,76.42,76.46|DGX,93.57,93.63|DHI,30.34,30.35|DHR,83.64,83.68|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.21,74.27|DLTR,78.44,78.48|DNB,101.0,101.28|DNR,3.6,3.61|DO,17.2,17.22|DOV,79.42,79.51|DOW,60.65,60.66|DPS,93.59,93.64|DRI,76.25,76.32|DTE,97.23,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.89|DVN,45.53,45.55|EA,85.97,85.98|EBAY,33.43,33.44|ECL,120.64,120.81|ED,74.66,74.68|EFX,130.26,130.44|EIX,74.9,74.94|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.14,79.21|EMR,63.27,63.29|EOG,101.77,101.87|EQR,61.77,61.79|EQT,64.99,65.03|ESRX,67.68,67.7|ESS,228.17,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.01,71.04|ETR,71.24,71.26|EW,89.92,90.16|EXC,34.81,34.82|EXPD,54.43,54.47|EXPE,123.41,123.65|F,12.49,12.5|FAST,50.43,50.46|FB,134.35,134.37|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.28,30.29|FFIV,139.8,140.05|FIS,80.81,80.82|FISV,109.05,109.07|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.05,51.13|FMC,57.44,57.55|FOSL,22.74,22.79|FOXA,30.05,30.06|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.88,62.92|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,99.03,99.06|GPS,24.18,24.19|GRMN,49.59,49.61|GS,241.4,241.49|GT,33.56,33.58|GWW,254.32,255.04|HAL,56.82,56.85|HAR,111.04,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.7,30.71|HD,139.13,139.15|HES,52.89,52.92|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.9,36.93|HRS,105.33,105.36|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.61|HUM,205.15,205.49|IBM,177.76,177.79|ICE,57.17,57.19|IFF,117.81,118.13|INTC,35.11,35.12|INTU,116.96,117.02|IP,52.43,52.45|IPG,24.17,24.18|IR,81.81,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.86,31.87|JCI,41.58,41.59|JEC,57.31,57.35|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.29,44.34|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.61,123.63|KMI,22.54,22.55|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.03,38.11|KR,33.26,33.27|KRFT,88.1900,88.1900|KSS,41.42,41.46|KSU,85.92,86.36|L,46.45,46.47|LB,58.53,58.6|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.69,134.92|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.9|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.87|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.05,92.15|M,31.7,31.71|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.8,125.84|MCHP,70.26,70.27|MCK,139.31,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,219.52|MJN,87.33,87.34|MKC,97.23,97.31|MLM,230.28,230.78|MMC,70.97,71.0|MMM,179.0,179.04|MNK,48.51,48.57|MNST,43.89,43.91|MO,72.27,72.29|MON,107.66,107.83|MOS,32.64,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.39,44.4|MSFT,64.11,64.12|MSI,77.95,78.07|MTB,164.64,165.0|MU,23.94,23.95|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.42,69.45|NE,7.36,7.37|NEE,125.16,125.34|NEM,37.63,37.64|NFLX,144.79,144.84|NFX,41.93,41.95|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.49,39.52|NRG,16.5,16.52|NSC,120.91,121.07|NTAP,39.25,39.26|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.53,115.62|NWL,46.3,46.32|NWSA,13.19,13.2|OI,19.95,19.97|OKE,55.24,55.29|OMC,84.98,85.02|ORCL,40.48,40.49|ORLY,270.49,270.61|OXY,68.54,68.62|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1635.28,1635.73|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.23,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.66|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.87,122.92|PNR,58.33,58.42|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.47,35.48|PRGO,79.16,79.26|PRU,108.33,108.54|PSA,218.4,218.94|PSX,79.54,79.61|PVH,88.84,88.92|PWR,36.88,36.91|PX,115.99,116.0|PXD,194.37,194.73|QCOM,53.71,53.72|QEP,17.17,17.18|R,76.3,76.5|RAI,60.53,60.54|REGN,363.14,364.07|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.9,78.93|RIG,13.38,13.39|RL,79.02,79.08|ROK,151.32,151.4|ROP,204.45,204.53|ROST,67.98,68.02|RRC,33.6,33.7|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.91,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.49,82.51|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.33,182.51|SPLS,9.05,9.06|SRCL,76.71,76.73|SRE,103.81,104.28|STI,57.59,57.63|STJ,80.98,80.98|STT,77.64,77.69|STX,46.34,46.36|STZ,155.27,155.37|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.57,96.68|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.4|THC,18.92,18.93|TIF,81.0,81.04|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.91,155.02|TRIP,52.11,52.14|TROW,69.02,69.07|TRV,119.63,119.68|TSCO,73.37,73.42|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.34,53.44|TWC,0.0,0.0|TWX,96.27,96.28|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.18,116.26|UNH,161.0,161.05|UNM,47.41,47.42|UNP,108.17,108.32|UPS,106.66,106.69|URBN,26.77,26.82|URI,125.68,125.98|USB,53.57,53.58|UTX,111.1,111.12|V,85.55,85.56|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,43.59,43.6|VLO,67.41,67.47|VMC,123.58,123.96|VNO,106.31,106.8|VRSN,83.45,83.53|VRTX,88.05,88.26|VTR,61.34,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.9|WDC,77.02,77.05|WEC,57.36,57.42|WFC,56.76,56.77|WFM,30.46,30.47|WHR,174.19,174.9|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.0|XEC,132.14,132.44|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.91,57.95|XOM,82.7,82.72|XRAY,58.33,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:51.602Z|1|||||||||A,50.35,50.38|AA,38.13,38.19|AAPL,132.31,132.32|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.36|ADM,43.62,43.63|ADP,97.73,97.78|ADS,225.88,226.37|ADSK,82.91,82.93|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.91,63.94|AES,11.5,11.51|AET,121.37,121.45|AFL,69.95,69.97|AGN,245.67,245.81|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.16,92.41|AKAM,63.86,63.93|ALL,78.82,78.85|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.44,167.49|AMP,123.65,123.72|AMT,105.34,105.38|AMZN,826.38,826.78|AN,47.41,47.5|AON,115.0,115.49|APA,57.56,57.58|APC,69.58,69.61|APD,139.17,139.33|APH,68.61,68.67|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.52,204.58|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.84,39.85|BBT,46.42,46.43|BBY,44.42,44.45|BCR,240.03,240.38|BDX,178.1,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.47,381.98|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.33|C,57.36,57.38|CA,31.69,31.7|CAG,39.91,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.79|CBG,34.37,34.4|CBS,64.41,64.45|CCE,35.0,35.02|CCI,87.19,87.32|CCL,56.17,56.2|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.69,70.76|CL,67.14,67.16|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.68|CMG,415.29,415.82|CMI,150.58,150.65|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.11,88.23|COG,23.94,23.96|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.21|COST,171.64,171.69|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.48,78.52|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.08,113.11|D,72.64,72.72|DAL,49.2,49.21|DD,76.75,76.77|DE,110.05,110.06|DFS,68.75,68.82|DG,76.42,76.46|DGX,93.56,93.63|DHI,30.34,30.35|DHR,83.64,83.67|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.21,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.42,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.32|DTE,97.23,97.37|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.76,64.89|DVN,45.5,45.54|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.64,120.81|ED,74.66,74.68|EFX,130.26,130.44|EIX,74.86,74.94|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.26,63.28|EOG,101.77,101.83|EQR,61.77,61.79|EQT,64.99,65.03|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.04|ETR,71.24,71.26|EW,89.96,90.22|EXC,34.8,34.81|EXPD,54.43,54.47|EXPE,123.51,123.68|F,12.49,12.5|FAST,50.43,50.46|FB,134.34,134.35|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.28,30.29|FFIV,139.84,140.05|FIS,80.81,80.83|FISV,109.04,109.07|FITB,26.38,26.39|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.05,51.13|FMC,57.44,57.56|FOSL,22.74,22.79|FOXA,30.05,30.06|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.64|GPC,99.03,99.23|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.4,241.49|GT,33.57,33.6|GWW,254.32,255.04|HAL,56.82,56.85|HAR,111.06,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.7,30.71|HD,139.13,139.15|HES,52.89,52.91|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.62|HUM,205.15,205.49|IBM,177.73,177.79|ICE,57.17,57.19|IFF,117.85,118.13|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.45|IPG,24.17,24.18|IR,81.81,81.85|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.86,31.87|JCI,41.58,41.59|JEC,57.31,57.35|JNJ,115.6,115.62|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.29,44.34|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.61,123.63|KMI,22.54,22.55|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.03,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.0,86.19|L,46.44,46.47|LB,58.53,58.6|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.69,134.92|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.29,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.05,92.15|M,31.7,31.71|MA,107.41,107.43|MAC,68.65,68.69|MAR,86.62,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.26|MCK,139.32,139.35|MCO,107.8,107.95|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,219.52|MJN,87.33,87.34|MKC,97.26,97.31|MLM,230.05,230.78|MMC,70.97,71.0|MMM,178.95,179.01|MNK,48.53,48.55|MNST,43.89,43.91|MO,72.27,72.28|MON,107.66,107.81|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.11,64.12|MSI,77.95,78.07|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.68,28.73|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.42,69.45|NE,7.35,7.36|NEE,125.16,125.34|NEM,37.63,37.64|NFLX,144.74,144.82|NFX,41.89,42.08|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.49,39.52|NRG,16.5,16.52|NSC,120.91,121.04|NTAP,39.25,39.26|NTRS,85.45,85.56|NU,52.54,52.54|NUE,61.05,61.09|NVDA,115.44,115.57|NWL,46.31,46.32|NWSA,13.19,13.2|OI,19.95,19.97|OKE,55.24,55.29|OMC,84.98,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.54,68.6|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.29,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.23,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.65|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.84,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.33,58.42|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.47,35.48|PRGO,79.16,79.26|PRU,108.33,108.54|PSA,218.4,218.94|PSX,79.57,79.61|PVH,88.84,88.92|PWR,36.88,36.91|PX,115.99,116.0|PXD,194.37,195.19|QCOM,53.71,53.72|QEP,17.17,17.18|R,76.3,76.5|RAI,60.53,60.54|REGN,363.1,364.07|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.9,78.93|RIG,13.38,13.39|RL,79.02,79.08|ROK,151.32,151.4|ROP,204.45,204.57|ROST,67.99,68.02|RRC,33.6,33.7|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.94,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.45,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.33,182.51|SPLS,9.05,9.06|SRCL,76.59,76.73|SRE,103.81,104.34|STI,57.61,57.64|STJ,80.98,80.98|STT,77.64,77.7|STX,46.34,46.35|STZ,155.27,155.41|SWK,123.58,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.59,96.64|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.4,65.42|THC,18.92,18.93|TIF,81.0,81.04|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.91,155.02|TRIP,52.07,52.13|TROW,69.0,69.07|TRV,119.66,119.72|TSCO,73.37,73.43|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.18,116.26|UNH,161.0,161.04|UNM,47.41,47.42|UNP,108.17,108.32|UPS,106.66,106.69|URBN,26.77,26.82|URI,125.69,125.98|USB,53.57,53.58|UTX,111.1,111.11|V,85.53,85.54|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,43.58,43.59|VLO,67.41,67.47|VMC,123.58,123.62|VNO,106.31,106.8|VRSN,83.44,83.53|VRTX,88.05,88.26|VTR,61.34,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.81|WDC,76.99,77.03|WEC,57.36,57.45|WFC,56.76,56.77|WFM,30.46,30.48|WHR,173.97,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.14,132.81|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.72|XRAY,58.28,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:01:56.631Z|1|||||||||A,50.35,50.38|AA,38.13,38.19|AAPL,132.3,132.31|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.36|ADM,43.62,43.63|ADP,97.73,97.78|ADS,225.88,226.37|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.92,63.93|AES,11.5,11.51|AET,121.37,121.43|AFL,69.95,69.97|AGN,245.67,245.81|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.16,92.41|AKAM,63.86,63.93|ALL,78.82,78.85|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.96,166.06|AMGN,167.44,167.49|AMP,123.65,123.72|AMT,105.34,105.38|AMZN,826.38,826.78|AN,47.41,47.5|AON,115.0,115.51|APA,57.56,57.58|APC,69.57,69.61|APD,139.17,139.33|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.8,180.03|AVGO,204.48,204.58|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,166.0|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,39.83,39.85|BBT,46.41,46.43|BBY,44.42,44.45|BCR,240.03,240.59|BDX,178.1,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.47,381.98|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.33|C,57.36,57.38|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.79|CBG,34.37,34.4|CBS,64.41,64.45|CCE,35.0,35.02|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.85,115.99|CERN,51.69,51.71|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.69,70.76|CL,67.13,67.16|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.67,118.68|CMG,415.29,415.82|CMI,150.58,150.65|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.11,88.23|COG,23.94,23.96|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.2|COST,171.64,171.68|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.48,78.53|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.08,113.11|D,72.64,72.73|DAL,49.2,49.21|DD,76.73,76.77|DE,110.05,110.06|DFS,68.75,68.82|DG,76.42,76.46|DGX,93.53,93.66|DHI,30.34,30.35|DHR,83.65,83.67|DIS,109.02,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.21,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.42,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.32|DTE,97.23,97.25|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.76,64.89|DVN,45.5,45.53|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.64,120.81|ED,74.66,74.68|EFX,130.26,130.44|EIX,74.86,74.94|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.26,63.28|EOG,101.77,101.83|EQR,61.77,61.79|EQT,65.01,65.03|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.04|ETR,71.24,71.26|EW,89.95,90.11|EXC,34.8,34.81|EXPD,54.43,54.47|EXPE,123.55,123.68|F,12.49,12.5|FAST,50.43,50.46|FB,134.33,134.34|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.28,30.29|FFIV,139.89,140.1|FIS,80.81,80.83|FISV,109.04,109.07|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.05,51.09|FMC,57.44,57.56|FOSL,22.76,22.78|FOXA,30.06,30.07|FSLR,32.73,32.75|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.21,835.96|GPC,99.03,99.23|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.4,241.49|GT,33.57,33.59|GWW,254.32,255.04|HAL,56.82,56.85|HAR,111.06,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.7,30.71|HD,139.13,139.15|HES,52.89,52.98|HIG,47.57,47.59|HOG,57.06,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.62|HUM,205.15,205.49|IBM,177.73,177.79|ICE,57.17,57.19|IFF,117.85,118.0|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.45|IPG,24.17,24.18|IR,81.81,81.84|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.86,31.87|JCI,41.58,41.59|JEC,57.31,57.35|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.31,44.34|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.61|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.03,38.11|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.0,86.19|L,46.44,46.47|LB,58.5,58.56|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.69,134.92|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.31,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.05,92.15|M,31.7,31.71|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.26|MCK,139.32,139.35|MCO,107.88,107.95|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,220.2|MJN,87.33,87.34|MKC,97.27,97.31|MLM,230.05,230.78|MMC,70.97,71.0|MMM,178.95,179.01|MNK,48.5,48.55|MNST,43.89,43.91|MO,72.27,72.29|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.11,64.12|MSI,77.95,78.07|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.16,125.34|NEM,37.63,37.64|NFLX,144.77,144.83|NFX,41.89,42.08|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.49,39.52|NRG,16.5,16.52|NSC,120.91,121.04|NTAP,39.25,39.26|NTRS,85.45,85.54|NU,52.54,52.54|NUE,61.05,61.09|NVDA,115.44,115.62|NWL,46.31,46.32|NWSA,13.19,13.2|OI,19.95,19.97|OKE,55.24,55.29|OMC,84.98,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.54,68.59|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.49,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.63|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.84,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.16,79.26|PRU,108.33,108.54|PSA,218.4,218.94|PSX,79.54,79.61|PVH,88.84,88.92|PWR,36.88,36.91|PX,115.99,116.0|PXD,194.37,195.19|QCOM,53.71,53.72|QEP,17.17,17.18|R,76.3,76.5|RAI,60.53,60.54|REGN,363.1,364.07|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.9,79.02|RIG,13.38,13.39|RL,79.02,79.08|ROK,151.32,151.4|ROP,204.45,204.57|ROST,67.99,68.02|RRC,33.6,33.7|RSG,58.18,58.21|RTN,150.07,150.1|SBUX,56.02,56.03|SCG,68.91,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.69,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.45,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.33,182.51|SPLS,9.05,9.06|SRCL,76.59,76.73|SRE,103.81,104.34|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.33,46.35|STZ,155.27,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.59,96.64|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.0,81.04|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.91,155.02|TRIP,52.1,52.14|TROW,69.0,69.07|TRV,119.66,119.72|TSCO,73.37,73.43|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.01,116.36|UNH,161.0,161.04|UNM,47.41,47.42|UNP,108.17,108.32|UPS,106.66,106.69|URBN,26.77,26.82|URI,125.68,125.98|USB,53.57,53.58|UTX,111.1,111.11|V,85.53,85.54|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,43.57,43.59|VLO,67.41,67.47|VMC,123.58,123.62|VNO,106.31,106.79|VRSN,83.43,83.53|VRTX,88.05,88.26|VTR,61.34,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.81|WDC,76.99,77.03|WEC,57.36,57.45|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.05,132.86|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.71,82.72|XRAY,58.27,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:02:01.653Z|1|||||||||A,50.35,50.38|AA,38.13,38.14|AAPL,132.3,132.31|ABBV,60.36,60.37|ABC,90.32,90.42|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.36|ADM,43.62,43.63|ADP,97.72,97.78|ADS,225.93,226.37|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.92,63.95|AES,11.5,11.51|AET,121.37,121.43|AFL,69.95,69.97|AGN,245.67,245.79|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.16,92.41|AKAM,63.86,63.93|ALL,78.82,78.83|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.37,53.39|AMG,165.96,166.05|AMGN,167.44,167.47|AMP,123.42,123.69|AMT,105.34,105.38|AMZN,826.15,826.78|AN,47.41,47.5|AON,115.0,115.51|APA,57.56,57.58|APC,69.58,69.61|APD,139.2,139.33|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.8,180.03|AVGO,204.48,204.58|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,742.02|BA,165.93,165.98|BAC,22.98,22.99|BAX,49.04,49.09|BBBY,39.83,39.84|BBT,46.41,46.43|BBY,44.42,44.45|BCR,239.81,240.59|BDX,178.1,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.47,381.98|BLL,74.49,74.55|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.33|C,57.37,57.38|CA,31.69,31.71|CAG,39.9,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.37,34.4|CBS,64.41,64.45|CCE,35.0,35.02|CCI,87.21,87.23|CCL,56.17,56.19|CELG,115.85,115.96|CERN,51.69,51.72|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.69,70.76|CL,67.13,67.15|CLX,127.29,127.4|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.59,118.68|CMG,415.63,415.82|CMI,150.58,150.65|CMS,42.83,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.11,88.21|COG,23.93,23.95|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.2|COST,171.6,171.66|COV,106.71,106.71|CPB,63.13,63.2|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.41,48.42|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.48,78.52|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.07,113.11|D,72.64,72.73|DAL,49.2,49.21|DD,76.73,76.77|DE,110.02,110.05|DFS,68.75,68.82|DG,76.42,76.46|DGX,93.53,93.66|DHI,30.34,30.35|DHR,83.65,83.67|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.27|DLTR,78.44,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.2,17.22|DOV,79.41,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.32|DTE,97.23,97.25|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.76,64.89|DVN,45.52,45.54|EA,85.96,85.99|EBAY,33.42,33.43|ECL,120.64,120.81|ED,74.66,74.68|EFX,130.26,130.44|EIX,74.86,74.94|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.25,63.29|EOG,101.77,101.79|EQR,61.77,61.79|EQT,65.01,65.03|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.26|EW,90.0,90.1|EXC,34.8,34.81|EXPD,54.43,54.47|EXPE,123.58,123.68|F,12.49,12.5|FAST,50.43,50.46|FB,134.33,134.34|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.91|FE,30.28,30.29|FFIV,139.89,140.1|FIS,80.81,80.82|FISV,109.04,109.07|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.71,55.75|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.78|FOXA,30.06,30.07|FSLR,32.72,32.75|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.0|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.18,835.53|GPC,99.03,99.23|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.43,241.49|GT,33.55,33.58|GWW,254.32,255.04|HAL,56.82,56.84|HAR,111.06,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.7,30.71|HD,139.13,139.15|HES,52.89,52.92|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.63,121.65|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.56,107.62|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.69,118.0|INTC,35.11,35.12|INTU,116.96,117.0|IP,52.42,52.45|IPG,24.17,24.18|IR,81.81,81.84|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.31,57.35|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.29,44.34|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.61|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.97,67.0|KO,40.89,40.9|KORS,38.07,38.11|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.0,86.19|L,46.44,46.47|LB,58.5,58.56|LEG,48.82,48.88|LEN,46.13,46.16|LH,134.69,134.92|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.27,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.05,92.13|M,31.7,31.71|MA,107.41,107.43|MAC,68.61,68.69|MAR,86.62,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.27|MCK,139.33,139.36|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,220.2|MJN,87.33,87.34|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.97,71.0|MMM,178.95,179.01|MNK,48.5,48.53|MNST,43.89,43.91|MO,72.27,72.29|MON,107.69,107.83|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.95,78.06|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.64,28.72|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.43,69.45|NE,7.34,7.35|NEE,125.16,125.34|NEM,37.62,37.63|NFLX,144.77,144.83|NFX,41.89,42.08|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.47,39.49|NRG,16.5,16.52|NSC,120.92,121.01|NTAP,39.27,39.28|NTRS,85.45,85.54|NU,52.54,52.54|NUE,61.05,61.09|NVDA,115.44,115.62|NWL,46.31,46.32|NWSA,13.19,13.2|OI,19.95,19.97|OKE,55.24,55.29|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.55,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.47,68.5|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.65|PG,88.5,88.51|PGR,37.43,37.44|PH,149.63,149.7|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.17,79.26|PRU,108.32,108.54|PSA,218.4,218.94|PSX,79.54,79.61|PVH,88.84,88.92|PWR,36.88,36.91|PX,115.99,116.0|PXD,194.37,194.8|QCOM,53.71,53.72|QEP,17.16,17.18|R,76.3,76.5|RAI,60.53,60.54|REGN,363.1,364.07|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.83,78.96|RIG,13.37,13.38|RL,79.02,79.08|ROK,151.32,151.4|ROP,204.45,204.56|ROST,67.98,68.03|RRC,33.6,33.7|RSG,58.17,58.2|RTN,150.07,150.1|SBUX,56.01,56.02|SCG,68.91,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.41|SHW,305.77,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.48,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.93|SPG,182.33,182.51|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.81,104.34|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.33,46.35|STZ,155.27,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.59,96.64|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.41,65.43|THC,18.92,18.93|TIF,81.0,81.04|TJX,76.19,76.2|TMK,74.62,74.9|TMO,154.91,155.02|TRIP,52.1,52.14|TROW,69.0,69.07|TRV,119.66,119.72|TSCO,73.38,73.43|TSN,64.93,64.94|TSO,87.4,87.44|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.91,116.36|UNH,161.02,161.04|UNM,47.41,47.42|UNP,108.26,108.32|UPS,106.66,106.69|URBN,26.77,26.81|URI,125.68,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.53,85.54|VAR,80.46,80.54|VFC,50.08,50.1|VIAB,43.57,43.59|VLO,67.41,67.47|VMC,123.53,123.62|VNO,106.31,106.79|VRSN,83.43,83.53|VRTX,88.05,88.26|VTR,61.34,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.02,77.09|WEC,57.36,57.45|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.62,81.68|WYNN,98.96,99.01|XEC,132.21,132.86|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.72|XRAY,58.29,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:02:06.687Z|1|||||||||A,50.35,50.38|AA,38.13,38.19|AAPL,132.3,132.31|ABBV,60.36,60.37|ABC,90.33,90.39|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.37|ADM,43.62,43.63|ADP,97.72,97.78|ADS,226.02,226.37|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.37,121.43|AFL,69.95,69.97|AGN,245.69,245.85|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.16,92.38|AKAM,63.86,63.93|ALL,78.82,78.83|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.37,53.39|AMG,165.96,166.05|AMGN,167.4,167.46|AMP,123.59,123.69|AMT,105.34,105.38|AMZN,826.15,826.78|AN,47.42,47.5|AON,115.34,115.51|APA,57.53,57.58|APC,69.58,69.61|APD,139.22,139.33|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.8,180.03|AVGO,204.48,204.58|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,741.61|BA,165.93,165.98|BAC,22.98,22.99|BAX,49.04,49.09|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.51,240.59|BDX,177.93,178.35|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.55,381.87|BLL,74.49,74.55|BMS,48.61,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.02,133.33|C,57.37,57.38|CA,31.69,31.71|CAG,39.9,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.37,34.4|CBS,64.41,64.45|CCE,35.0,35.02|CCI,87.19,87.32|CCL,56.17,56.19|CELG,115.85,115.96|CERN,51.69,51.72|CF,35.18,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.71,70.76|CL,67.13,67.15|CLX,127.29,127.4|CMA,68.78,68.97|CMCSA,75.13,75.14|CME,118.6,118.68|CMG,415.29,415.82|CMI,150.57,150.64|CMS,42.83,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.13,88.21|COG,23.93,23.95|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.2|COST,171.57,171.66|COV,106.71,106.71|CPB,63.14,63.19|CRM,80.92,80.94|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.48,78.52|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.07,113.11|D,72.64,72.73|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.01|DFS,68.74,68.78|DG,76.41,76.46|DGX,93.53,93.66|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.02,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.28|DLTR,78.43,78.48|DNB,101.0,101.59|DNR,3.6,3.61|DO,17.2,17.22|DOV,79.35,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.23,97.32|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.86|DVN,45.52,45.54|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.64,120.81|ED,74.65,74.68|EFX,130.27,130.44|EIX,74.86,74.92|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.25,63.29|EOG,101.7,101.77|EQR,61.74,61.78|EQT,64.96,64.97|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.26|EW,90.0,90.1|EXC,34.79,34.81|EXPD,54.43,54.47|EXPE,123.14,123.49|F,12.49,12.5|FAST,50.43,50.46|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.28,30.29|FFIV,139.89,140.1|FIS,80.79,80.81|FISV,108.99,109.01|FITB,26.37,26.38|FLIR,36.05,36.09|FLR,55.66,55.74|FLS,51.05,51.13|FMC,57.44,57.52|FOSL,22.76,22.79|FOXA,30.06,30.07|FSLR,32.74,32.78|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.18,835.64|GPC,98.98,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.35,241.43|GT,33.56,33.58|GWW,254.32,255.04|HAL,56.82,56.85|HAR,111.06,111.07|HAS,97.29,97.41|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.69,30.7|HD,139.13,139.14|HES,52.89,52.9|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.63,121.64|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.93,118.0|INTC,35.11,35.12|INTU,116.95,117.0|IP,52.42,52.45|IPG,24.17,24.18|IR,81.77,81.82|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.31,57.33|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.29,44.34|K,75.79,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.61|KMB,123.61,123.65|KMI,22.54,22.55|KMX,66.97,67.0|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.0,86.03|L,46.44,46.47|LB,58.54,58.56|LEG,48.82,48.88|LEN,46.13,46.14|LH,134.66,134.86|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.34,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.77,115.87|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.54,57.55|LYB,92.06,92.13|M,31.7,31.71|MA,107.41,107.43|MAC,68.6,68.73|MAR,86.62,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.27|MCK,139.33,139.8|MCO,107.86,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,220.2|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.24,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.51,48.53|MNST,43.89,43.91|MO,72.27,72.28|MON,107.69,107.83|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.07|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.64,28.71|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.43,69.47|NE,7.34,7.35|NEE,125.16,125.34|NEM,37.62,37.64|NFLX,144.71,144.77|NFX,41.89,42.0|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.99|NOV,39.47,39.49|NRG,16.51,16.52|NSC,120.92,121.01|NTAP,39.28,39.29|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.05,61.09|NVDA,115.48,115.62|NWL,46.31,46.32|NWSA,13.19,13.2|OI,19.95,19.97|OKE,55.2,55.26|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.56,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.41,1635.55|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.65|PG,88.5,88.51|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.83,49.87|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.17,79.26|PRU,108.47,108.54|PSA,218.43,218.94|PSX,79.54,79.61|PVH,88.84,88.92|PWR,36.88,36.91|PX,115.94,116.0|PXD,194.38,194.8|QCOM,53.71,53.72|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.11,364.07|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.88,78.92|RIG,13.37,13.38|RL,79.04,79.08|ROK,151.33,151.4|ROP,204.45,204.51|ROST,67.98,68.03|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.06,150.08|SBUX,56.01,56.02|SCG,68.91,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.38,47.42|SHW,305.79,307.2|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.48,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.24,77.31|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,104.02,104.08|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.7|STX,46.35,46.38|STZ,155.29,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.59,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.42,65.43|THC,18.92,18.93|TIF,81.0,81.04|TJX,76.19,76.2|TMK,74.78,74.79|TMO,154.91,155.02|TRIP,52.1,52.14|TROW,69.0,69.07|TRV,119.66,119.71|TSCO,73.38,73.42|TSN,64.93,64.96|TSO,87.4,87.45|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.99,75.01|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.96,116.36|UNH,161.02,161.04|UNM,47.41,47.42|UNP,108.26,108.32|UPS,106.66,106.69|URBN,26.78,26.79|URI,125.68,125.98|USB,53.57,53.58|UTX,111.1,111.11|V,85.54,85.55|VAR,80.46,80.54|VFC,50.08,50.11|VIAB,43.59,43.6|VLO,67.41,67.44|VMC,123.54,123.59|VNO,106.31,106.79|VRSN,83.43,83.51|VRTX,88.06,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.05,77.1|WEC,57.38,57.44|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.73,28.74|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.63,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.71|XRAY,58.29,58.38|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:02:11.711Z|1|||||||||A,50.35,50.38|AA,38.13,38.16|AAPL,132.3,132.31|ABBV,60.37,60.38|ABC,90.33,90.38|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.35|ADM,43.62,43.64|ADP,97.72,97.78|ADS,226.02,226.14|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.37,121.43|AFL,69.95,69.96|AGN,245.71,245.92|AIG,65.53,65.54|AIV,45.5,45.56|AIZ,92.16,92.28|AKAM,63.86,63.93|ALL,78.82,78.83|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.37,53.39|AMG,165.96,166.06|AMGN,167.42,167.46|AMP,123.42,123.68|AMT,105.34,105.38|AMZN,826.38,826.78|AN,47.42,47.5|AON,115.34,115.51|APA,57.54,57.58|APC,69.58,69.61|APD,139.18,139.33|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.05,21.1|AVB,179.8,180.03|AVGO,204.48,204.58|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,743.18|BA,165.93,165.98|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.73,240.59|BDX,177.92,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.45,45.46|BLK,381.55,381.87|BLL,74.49,74.51|BMS,48.61,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.42|BXP,133.02,133.33|C,57.37,57.38|CA,31.69,31.71|CAG,39.9,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.37,34.4|CBS,64.41,64.45|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.19|CELG,115.85,115.99|CERN,51.69,51.71|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.76|CI,147.47,147.91|CINF,70.71,70.76|CL,67.13,67.14|CLX,127.29,127.4|CMA,68.95,68.97|CMCSA,75.14,75.15|CME,118.6,118.68|CMG,415.29,415.82|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.17,88.18|COG,23.93,23.95|COH,37.66,37.67|COL,90.98,91.05|COP,50.19,50.2|COST,171.57,171.66|COV,106.71,106.71|CPB,63.14,63.19|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.95,79.0|CVX,113.07,113.11|D,72.64,72.73|DAL,49.21,49.22|DD,76.73,76.77|DE,110.0,110.04|DFS,68.74,68.78|DG,76.43,76.44|DGX,93.56,93.65|DHI,30.33,30.34|DHR,83.66,83.69|DIS,109.02,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.28|DLTR,78.43,78.5|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.2,17.22|DOV,79.35,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.22,97.32|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.76,64.86|DVN,45.52,45.54|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.67,120.81|ED,74.65,74.68|EFX,130.27,130.44|EIX,74.9,74.92|EL,82.48,82.56|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.25,63.27|EOG,101.66,101.74|EQR,61.74,61.78|EQT,64.96,64.97|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.24,71.26|EW,90.0,90.1|EXC,34.8,34.81|EXPD,54.43,54.48|EXPE,123.2,123.47|F,12.49,12.5|FAST,50.43,50.46|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.28,30.29|FFIV,139.89,140.1|FIS,80.79,80.81|FISV,109.0,109.06|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.47,57.52|FOSL,22.76,22.79|FOXA,30.06,30.07|FSLR,32.75,32.78|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.15,835.64|GPC,98.98,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.35,241.43|GT,33.56,33.57|GWW,254.32,255.04|HAL,56.82,56.85|HAR,111.06,111.07|HAS,97.29,97.37|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.69,30.71|HD,139.13,139.14|HES,52.89,52.9|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.69,118.0|INTC,35.11,35.12|INTU,116.95,117.0|IP,52.44,52.45|IPG,24.17,24.18|IR,81.77,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.31,57.33|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.29,44.32|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.7|KMB,123.61,123.64|KMI,22.54,22.55|KMX,66.97,66.99|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.3|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.92,86.03|L,46.44,46.47|LB,58.54,58.56|LEG,48.82,48.85|LEN,46.12,46.14|LH,134.66,134.86|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.34,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.77,115.87|LUK,23.89,23.91|LUV,54.53,54.54|LVLT,57.54,57.55|LYB,92.08,92.13|M,31.7,31.71|MA,107.41,107.43|MAC,68.6,68.73|MAR,86.62,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.82,125.85|MCHP,70.25,70.27|MCK,139.31,139.35|MCO,107.86,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,218.53,220.2|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.54,48.58|MNST,43.89,43.91|MO,72.28,72.3|MON,107.69,107.83|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.05|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.64,28.71|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.86,38.87|NBR,15.92,15.93|NDAQ,69.43,69.47|NE,7.34,7.35|NEE,125.16,125.27|NEM,37.61,37.62|NFLX,144.71,144.77|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.79,235.99|NOV,39.47,39.49|NRG,16.5,16.52|NSC,120.94,121.06|NTAP,39.29,39.3|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.07,61.15|NVDA,115.48,115.7|NWL,46.3,46.31|NWSA,13.19,13.2|OI,19.94,19.96|OKE,55.2,55.26|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.56,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.38,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.71|PG,88.49,88.51|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.83,49.87|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.16,78.44|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.19,79.22|PRU,108.31,108.54|PSA,218.43,218.89|PSX,79.54,79.61|PVH,88.84,89.0|PWR,36.88,36.91|PX,115.96,116.0|PXD,194.38,194.75|QCOM,53.71,53.72|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.11,363.97|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.89,78.95|RIG,13.37,13.38|RL,79.04,79.08|ROK,151.34,151.4|ROP,204.45,204.51|ROST,67.98,68.01|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.06,150.08|SBUX,56.0,56.01|SCG,68.91,69.0|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.48,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.16,77.3|SO,48.92,48.95|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,104.02,104.07|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.68|STX,46.35,46.37|STZ,155.29,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.54,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.01,81.04|TJX,76.19,76.2|TMK,74.78,74.79|TMO,154.91,155.02|TRIP,52.12,52.17|TROW,69.0,69.07|TRV,119.66,119.71|TSCO,73.38,73.42|TSN,64.93,64.95|TSO,87.41,87.45|TSS,53.33,53.42|TWC,0.0,0.0|TWX,96.25,96.27|TXN,74.99,75.01|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.96,116.36|UNH,161.02,161.04|UNM,47.41,47.42|UNP,108.26,108.32|UPS,106.66,106.69|URBN,26.77,26.79|URI,125.68,125.98|USB,53.57,53.58|UTX,111.1,111.11|V,85.53,85.54|VAR,80.46,80.54|VFC,50.08,50.11|VIAB,43.59,43.6|VLO,67.41,67.44|VMC,123.53,123.59|VNO,106.31,106.79|VRSN,83.21,83.51|VRTX,88.06,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.05,77.1|WEC,57.36,57.43|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.71,28.73|WMT,67.97,67.98|WU,19.94,19.95|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.71|XRAY,58.29,58.38|XRX,7.3,7.31|XYL,48.09,48.13|YHOO,45.02,45.03|YUM,68.17,68.19|ZION,43.16,43.18|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:02:16.748Z|1|||||||||A,50.35,50.38|AA,38.12,38.14|AAPL,132.3,132.31|ABBV,60.37,60.38|ABC,90.33,90.38|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.35|ADM,43.63,43.64|ADP,97.73,97.78|ADS,225.92,226.5|ADSK,82.91,82.97|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.4,121.43|AFL,69.95,69.96|AGN,245.75,246.06|AIG,65.54,65.55|AIV,45.5,45.56|AIZ,92.19,92.28|AKAM,63.86,63.94|ALL,78.82,78.83|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.66,126.96|AMAT,35.4,35.41|AME,53.35,53.38|AMG,165.96,166.06|AMGN,167.44,167.54|AMP,123.5,123.67|AMT,105.34,105.38|AMZN,826.38,826.78|AN,47.42,47.45|AON,115.34,115.51|APA,57.54,57.58|APC,69.58,69.61|APD,139.17,139.33|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.8,180.03|AVGO,204.48,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.36,78.37|AZO,739.2,743.18|BA,165.93,165.98|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.4,44.43|BCR,239.73,240.59|BDX,178.16,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.45,45.46|BLK,381.51,381.87|BLL,74.49,74.51|BMS,48.61,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.42|BXP,133.02,133.33|C,57.37,57.38|CA,31.69,31.71|CAG,39.9,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.37,34.4|CBS,64.42,64.45|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.19|CELG,115.85,115.99|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.75|CI,147.47,147.91|CINF,70.71,70.76|CL,67.13,67.14|CLX,127.29,127.33|CMA,68.95,68.97|CMCSA,75.13,75.15|CME,118.6,118.68|CMG,415.29,415.82|CMI,150.57,150.64|CMS,42.83,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.95|COH,37.67,37.69|COL,90.98,91.05|COP,50.19,50.21|COST,171.57,171.66|COV,106.71,106.71|CPB,63.14,63.16|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.07,113.11|D,72.67,72.73|DAL,49.21,49.22|DD,76.73,76.77|DE,110.0,110.04|DFS,68.74,68.78|DG,76.43,76.44|DGX,93.56,93.65|DHI,30.34,30.35|DHR,83.66,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.28|DLTR,78.43,78.48|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.2,17.22|DOV,79.35,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.22,97.26|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.76,64.86|DVN,45.52,45.54|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.67,120.81|ED,74.65,74.69|EFX,130.27,130.44|EIX,74.9,74.92|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.25,63.27|EOG,101.7,101.74|EQR,61.74,61.78|EQT,64.96,64.97|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.25,71.26|EW,90.0,90.1|EXC,34.79,34.81|EXPD,54.44,54.48|EXPE,123.2,123.62|F,12.49,12.5|FAST,50.43,50.46|FB,134.29,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.28,30.29|FFIV,139.89,140.1|FIS,80.79,80.83|FISV,109.0,109.06|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.47,57.52|FOSL,22.76,22.79|FOXA,30.06,30.07|FSLR,32.75,32.78|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.1|GOOGL,835.15,835.64|GPC,98.98,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.34,241.43|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.82,56.84|HAR,111.06,111.07|HAS,97.3,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.7|HD,139.11,139.13|HES,52.89,52.9|HIG,47.58,47.59|HOG,57.06,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.15,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.69,118.0|INTC,35.11,35.12|INTU,116.95,117.0|IP,52.44,52.45|IPG,24.17,24.18|IR,81.8,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.58,41.59|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.29,44.32|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.74|KMB,123.61,123.64|KMI,22.54,22.55|KMX,66.97,66.98|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.92,86.03|L,46.44,46.47|LB,58.54,58.56|LEG,48.8,48.88|LEN,46.12,46.14|LH,134.66,134.86|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.27,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.77,115.87|LUK,23.9,23.91|LUV,54.53,54.54|LVLT,57.54,57.55|LYB,92.08,92.13|M,31.7,31.71|MA,107.41,107.43|MAC,68.61,68.73|MAR,86.61,86.65|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.82,125.85|MCHP,70.25,70.27|MCK,139.32,139.8|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.34|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.5,48.57|MNST,43.89,43.91|MO,72.28,72.3|MON,107.69,107.8|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.05|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.86,38.87|NBR,15.92,15.93|NDAQ,69.43,69.47|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.61,37.63|NFLX,144.74,144.81|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.19|NOC,235.79,235.99|NOV,39.47,39.49|NRG,16.5,16.52|NSC,120.94,121.07|NTAP,39.29,39.3|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.1,61.15|NVDA,115.5,115.7|NWL,46.3,46.31|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.2,55.26|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.56,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.46,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.71|PG,88.5,88.51|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.83,49.87|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.21,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.19,79.22|PRU,108.31,108.54|PSA,218.43,218.89|PSX,79.57,79.61|PVH,88.84,89.03|PWR,36.88,36.91|PX,115.96,116.0|PXD,194.38,194.75|QCOM,53.71,53.72|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.11,363.97|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.89,78.94|RIG,13.38,13.39|RL,79.02,79.06|ROK,151.34,151.4|ROP,204.45,204.56|ROST,67.98,68.01|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.06,150.08|SBUX,56.01,56.02|SCG,68.91,69.02|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.45,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.06,77.25|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.78|SRE,103.97,104.07|STI,57.62,57.63|STJ,80.98,80.98|STT,77.64,77.67|STX,46.35,46.37|STZ,155.29,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.12,29.13|SYY,52.48,52.49|T,41.33,41.34|TAP,96.54,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.01,81.04|TJX,76.19,76.2|TMK,74.78,74.79|TMO,154.91,154.99|TRIP,52.12,52.18|TROW,69.0,69.07|TRV,119.66,119.71|TSCO,73.38,73.42|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.42|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.91,116.36|UNH,161.02,161.04|UNM,47.41,47.42|UNP,108.26,108.32|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.92|USB,53.57,53.58|UTX,111.1,111.12|V,85.53,85.54|VAR,80.46,80.54|VFC,50.09,50.1|VIAB,43.59,43.6|VLO,67.41,67.46|VMC,123.53,123.59|VNO,106.31,106.79|VRSN,83.21,83.51|VRTX,88.06,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.05,77.12|WEC,57.36,57.43|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.72,28.73|WMT,67.97,67.98|WU,19.96,19.97|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.7,82.71|XRAY,58.29,58.38|XRX,7.3,7.31|XYL,48.09,48.13|YHOO,45.02,45.03|YUM,68.17,68.19|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:02:21.773Z|1|||||||||A,50.35,50.37|AA,38.08,38.13|AAPL,132.3,132.31|ABBV,60.37,60.38|ABC,90.33,90.38|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.91|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.31,76.35|ADM,43.63,43.64|ADP,97.72,97.77|ADS,225.92,226.14|ADSK,82.91,82.97|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.89,63.92|AES,11.5,11.51|AET,121.4,121.43|AFL,69.95,69.96|AGN,245.75,246.1|AIG,65.54,65.55|AIV,45.5,45.56|AIZ,92.19,92.28|AKAM,63.86,63.94|ALL,78.82,78.83|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.69,126.85|AMAT,35.4,35.41|AME,53.35,53.38|AMG,165.96,166.06|AMGN,167.44,167.54|AMP,123.5,123.67|AMT,105.34,105.38|AMZN,826.15,826.78|AN,47.42,47.45|AON,115.34,115.43|APA,57.54,57.58|APC,69.58,69.61|APD,139.12,139.33|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,180.03|AVGO,204.48,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.2,742.08|BA,165.93,165.98|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.88,240.59|BDX,178.16,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.45,45.46|BLK,381.52,381.87|BLL,74.49,74.51|BMS,48.61,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.42|BXP,133.02,133.33|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.38,34.41|CBS,64.44,64.47|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.19|CELG,115.85,115.99|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.75|CI,147.47,147.91|CINF,70.71,70.74|CL,67.13,67.14|CLX,127.29,127.33|CMA,68.95,68.96|CMCSA,75.13,75.15|CME,118.6,118.68|CMG,415.29,415.82|CMI,150.55,150.64|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.19,50.21|COST,171.57,171.66|COV,106.71,106.71|CPB,63.14,63.16|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.34|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.48,78.53|CVC,0.0,0.0|CVS,78.95,78.99|CVX,113.08,113.11|D,72.64,72.67|DAL,49.21,49.22|DD,76.73,76.77|DE,110.0,110.04|DFS,68.74,68.78|DG,76.43,76.44|DGX,93.56,93.68|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.28|DLTR,78.43,78.48|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.44,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.76,64.86|DVN,45.52,45.54|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.67,120.81|ED,74.65,74.69|EFX,130.27,130.44|EIX,74.86,74.92|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.23,63.27|EOG,101.7,101.74|EQR,61.74,61.78|EQT,64.96,64.97|ESRX,67.69,67.7|ESS,228.04,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.25,71.26|EW,90.0,90.1|EXC,34.79,34.81|EXPD,54.44,54.48|EXPE,123.24,123.47|F,12.49,12.5|FAST,50.43,50.44|FB,134.27,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.79,80.82|FISV,109.0,109.06|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.47,57.52|FOSL,22.76,22.79|FOXA,30.06,30.07|FSLR,32.75,32.76|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.15,835.67|GPC,98.93,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.34,241.43|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.82,56.84|HAR,111.06,111.07|HAS,97.3,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.7|HD,139.09,139.1|HES,52.89,52.9|HIG,47.57,47.6|HOG,57.06,57.07|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.12,205.49|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.69,118.0|INTC,35.11,35.12|INTU,116.95,117.0|IP,52.44,52.45|IPG,24.17,24.18|IR,81.8,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.3,44.31|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.74|KMB,123.61,123.64|KMI,22.54,22.55|KMX,66.97,66.98|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.94,86.03|L,46.44,46.47|LB,58.54,58.56|LEG,48.8,48.88|LEN,46.12,46.14|LH,134.66,134.86|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.77,115.87|LUK,23.9,23.91|LUV,54.52,54.53|LVLT,57.54,57.56|LYB,92.08,92.12|M,31.7,31.72|MA,107.41,107.42|MAC,68.6,68.67|MAR,86.6,86.62|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.27|MCK,139.32,139.37|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.34|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.55,48.56|MNST,43.89,43.91|MO,72.28,72.29|MON,107.69,107.8|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.86,38.87|NBR,15.92,15.93|NDAQ,69.43,69.47|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.61,37.62|NFLX,144.74,144.79|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.2|NOC,235.79,235.97|NOV,39.47,39.49|NRG,16.5,16.52|NSC,120.94,121.07|NTAP,39.3,39.32|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.1,61.13|NVDA,115.5,115.7|NWL,46.28,46.29|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.19,55.21|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.59|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.5,1635.7|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.24,43.25|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.7|PG,88.49,88.51|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.21,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.19,79.22|PRU,108.31,108.54|PSA,218.43,218.89|PSX,79.57,79.61|PVH,88.84,89.03|PWR,36.88,36.91|PX,115.96,116.0|PXD,194.38,194.75|QCOM,53.71,53.72|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.11,363.97|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.89,78.93|RIG,13.38,13.39|RL,79.06,79.08|ROK,151.34,151.4|ROP,204.45,204.56|ROST,67.98,68.01|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.06,150.08|SBUX,56.01,56.02|SCG,68.91,69.02|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.48,82.5|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.07,77.25|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.78|SRE,103.97,104.4|STI,57.62,57.64|STJ,80.98,80.98|STT,77.64,77.67|STX,46.35,46.37|STZ,155.29,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.32,41.33|TAP,96.54,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.39,65.4|THC,18.92,18.93|TIF,81.01,81.04|TJX,76.19,76.2|TMK,74.57,74.9|TMO,154.91,154.99|TRIP,52.11,52.19|TROW,69.0,69.05|TRV,119.66,119.71|TSCO,73.38,73.42|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.01|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.91,116.36|UNH,161.02,161.04|UNM,47.41,47.42|UNP,108.27,108.32|UPS,106.66,106.69|URBN,26.76,26.79|URI,125.68,125.98|USB,53.57,53.58|UTX,111.11,111.13|V,85.53,85.54|VAR,80.46,80.54|VFC,50.09,50.11|VIAB,43.6,43.61|VLO,67.41,67.43|VMC,123.23,123.59|VNO,106.31,106.79|VRSN,83.21,83.51|VRTX,88.06,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.07,77.12|WEC,57.39,57.43|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.72,28.73|WMT,67.97,67.98|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.69,82.71|XRAY,58.29,58.38|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.16,43.17|ZMH,113.56,113.56|ZTS,56.01,56.05
2017-02-10T17:02:26.793Z|1|||||||||A,50.34,50.37|AA,38.08,38.13|AAPL,132.3,132.31|ABBV,60.37,60.38|ABC,90.33,90.38|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.31,76.35|ADM,43.63,43.64|ADP,97.73,97.77|ADS,225.92,226.14|ADSK,82.91,82.97|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.4,121.43|AFL,69.95,69.96|AGN,245.75,246.1|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.19,92.28|AKAM,63.86,63.92|ALL,78.82,78.83|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.69,126.8|AMAT,35.39,35.4|AME,53.35,53.38|AMG,165.7,166.06|AMGN,167.44,167.54|AMP,123.42,123.67|AMT,105.34,105.38|AMZN,826.37,826.78|AN,47.42,47.45|AON,115.34,115.43|APA,57.56,57.58|APC,69.58,69.61|APD,139.12,139.24|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,180.03|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.35,78.36|AZO,739.2,742.08|BA,165.92,165.96|BAC,22.98,22.99|BAX,49.04,49.07|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.4,44.43|BCR,239.88,240.59|BDX,178.16,178.36|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.46|BK,45.44,45.45|BLK,381.52,381.87|BLL,74.49,74.51|BMS,48.61,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.42|BXP,133.02,133.33|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.38,34.41|CBS,64.44,64.49|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.18|CELG,115.85,115.99|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.75|CI,147.47,147.54|CINF,70.67,70.71|CL,67.12,67.13|CLX,127.29,127.33|CMA,68.95,68.96|CMCSA,75.13,75.14|CME,118.6,118.66|CMG,415.29,415.82|CMI,150.55,150.64|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.17,88.21|COG,23.93,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.19,50.2|COST,171.57,171.66|COV,106.71,106.71|CPB,63.14,63.16|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.4,48.41|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.48,78.53|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.09,113.11|D,72.64,72.67|DAL,49.2,49.21|DD,76.75,76.77|DE,110.0,110.04|DFS,68.73,68.78|DG,76.43,76.44|DGX,93.56,93.68|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.21,74.28|DLTR,78.43,78.48|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.35,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.86|DVN,45.52,45.54|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.67,120.81|ED,74.65,74.69|EFX,130.27,130.44|EIX,74.88,74.92|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.23,63.26|EOG,101.7,101.74|EQR,61.74,61.78|EQT,64.94,64.97|ESRX,67.69,67.7|ESS,228.04,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.03|ETR,71.25,71.26|EW,90.0,90.1|EXC,34.8,34.82|EXPD,54.44,54.48|EXPE,123.41,123.51|F,12.49,12.5|FAST,50.43,50.44|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.79,80.82|FISV,109.02,109.07|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.47,57.52|FOSL,22.76,22.79|FOXA,30.06,30.07|FSLR,32.76,32.78|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.4,66.41|GIS,62.9,62.93|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.15,835.54|GPC,98.93,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.34,241.43|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.82,56.84|HAR,111.06,111.07|HAS,97.3,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.7|HD,139.09,139.1|HES,52.89,52.9|HIG,47.57,47.6|HOG,57.06,57.07|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.31,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.12,205.47|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.69,118.0|INTC,35.11,35.12|INTU,116.95,117.0|IP,52.44,52.45|IPG,24.17,24.18|IR,81.77,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.3,44.31|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.74|KMB,123.61,123.64|KMI,22.54,22.55|KMX,66.87,66.98|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.94,86.03|L,46.44,46.47|LB,58.54,58.56|LEG,48.8,48.88|LEN,46.12,46.14|LH,134.64,134.86|LLL,162.74,163.05|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.3,70.36|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.73,115.87|LUK,23.89,23.91|LUV,54.52,54.53|LVLT,57.54,57.56|LYB,92.08,92.12|M,31.7,31.72|MA,107.41,107.42|MAC,68.6,68.67|MAR,86.57,86.61|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.27|MCK,139.31,139.37|MCO,107.8,107.98|MDLZ,45.08,45.09|MDT,75.97,75.98|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,220.2|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.98,71.0|MMM,178.95,179.01|MNK,48.5,48.55|MNST,43.89,43.91|MO,72.28,72.29|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.86,38.87|NBR,15.92,15.93|NDAQ,69.43,69.47|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.61,37.63|NFLX,144.73,144.79|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.15,44.2|NOC,235.79,235.97|NOV,39.47,39.49|NRG,16.51,16.52|NSC,120.94,121.07|NTAP,39.3,39.32|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.44,115.66|NWL,46.27,46.28|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.17,55.21|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.59|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.5,1635.7|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.24,43.25|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.63|PG,88.49,88.51|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.21,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.19,79.22|PRU,108.31,108.54|PSA,218.43,218.89|PSX,79.56,79.59|PVH,88.84,89.03|PWR,36.88,36.91|PX,115.93,116.0|PXD,194.38,194.75|QCOM,53.7,53.71|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.11,363.97|RF,14.92,14.93|RHI,47.19,47.25|RHT,78.89,78.93|RIG,13.38,13.39|RL,79.07,79.1|ROK,151.34,151.4|ROP,204.45,204.56|ROST,67.98,68.01|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.05,150.08|SBUX,56.0,56.01|SCG,68.91,69.02|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.47,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.1,77.25|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.78|SRE,103.97,104.08|STI,57.62,57.64|STJ,80.98,80.98|STT,77.64,77.67|STX,46.35,46.37|STZ,155.29,155.41|SWK,123.57,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.01|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.32,41.33|TAP,96.57,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.39,65.4|THC,18.92,18.93|TIF,81.01,81.04|TJX,76.15,76.2|TMK,74.57,74.9|TMO,154.91,154.99|TRIP,52.14,52.15|TROW,69.02,69.05|TRV,119.66,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.26,96.27|TXN,74.99,75.0|TXT,48.86,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.88,116.36|UNH,160.98,161.03|UNM,47.41,47.42|UNP,108.26,108.32|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.98|USB,53.57,53.58|UTX,111.11,111.13|V,85.53,85.54|VAR,80.46,80.54|VFC,50.09,50.11|VIAB,43.6,43.61|VLO,67.41,67.43|VMC,123.2,123.59|VNO,106.31,106.8|VRSN,83.21,83.51|VRTX,88.06,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.8|WDC,77.01,77.11|WEC,57.39,57.43|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.72,28.73|WMT,67.95,67.97|WU,19.98,19.99|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.95|XOM,82.69,82.7|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.01,56.04
2017-02-10T17:02:31.827Z|1|||||||||A,50.34,50.36|AA,38.08,38.1|AAPL,132.28,132.29|ABBV,60.36,60.37|ABC,90.33,90.38|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.83,117.9|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.32,76.36|ADM,43.63,43.64|ADP,97.75,97.77|ADS,225.92,226.14|ADSK,82.86,82.95|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.26,121.42|AFL,69.95,69.96|AGN,245.69,245.95|AIG,65.51,65.54|AIV,45.49,45.56|AIZ,92.19,92.28|AKAM,63.86,63.92|ALL,78.82,78.83|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.64,126.85|AMAT,35.39,35.4|AME,53.34,53.38|AMG,165.7,166.06|AMGN,167.42,167.54|AMP,123.4,123.63|AMT,105.34,105.38|AMZN,826.37,826.78|AN,47.42,47.45|AON,115.34,115.43|APA,57.54,57.58|APC,69.55,69.61|APD,139.16,139.22|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,180.03|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.34,78.35|AZO,739.2,742.08|BA,165.92,165.96|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.41,46.42|BBY,44.4,44.43|BCR,240.04,240.59|BDX,177.92,178.39|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.45|BK,45.44,45.45|BLK,381.52,381.87|BLL,74.49,74.51|BMS,48.61,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.43|BXP,133.02,133.33|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.92|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.79|CBG,34.38,34.41|CBS,64.44,64.49|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.18|CELG,115.85,115.92|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.74,76.75|CI,147.11,147.89|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.33|CMA,68.93,68.95|CMCSA,75.13,75.14|CME,118.6,118.66|CMG,415.29,415.82|CMI,150.51,150.64|CMS,42.82,42.84|CNP,26.51,26.52|CNX,17.17,17.18|COF,88.17,88.21|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.2,50.21|COST,171.61,171.66|COV,106.71,106.71|CPB,63.14,63.16|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.4|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.44,78.5|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.09,113.11|D,72.64,72.67|DAL,49.19,49.2|DD,76.73,76.77|DE,110.0,110.04|DFS,68.73,68.78|DG,76.41,76.43|DGX,93.57,93.68|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.23,28.24|DISCK,27.4,27.42|DLPH,74.21,74.28|DLTR,78.43,78.48|DNB,101.2,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.38,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.76,64.86|DVN,45.53,45.55|EA,85.96,85.97|EBAY,33.42,33.43|ECL,120.67,120.81|ED,74.67,74.69|EFX,130.27,130.33|EIX,74.88,74.92|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.22,63.26|EOG,101.73,101.83|EQR,61.74,61.78|EQT,64.94,65.04|ESRX,67.69,67.7|ESS,228.04,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.25,71.26|EW,90.0,90.1|EXC,34.8,34.82|EXPD,54.44,54.48|EXPE,123.27,123.5|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.25|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.61,190.98|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.02,109.07|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.47,57.52|FOSL,22.76,22.79|FOXA,30.04,30.05|FSLR,32.76,32.78|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.39,66.4|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.11|GOOGL,835.01,835.54|GPC,98.93,99.17|GPS,24.18,24.19|GRMN,49.61,49.64|GS,241.34,241.43|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.82,56.84|HAR,111.06,111.07|HAS,97.3,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.07,139.1|HES,52.89,52.91|HIG,47.57,47.59|HOG,57.06,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.9,70.0|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.29,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.12,205.47|IBM,177.74,177.77|ICE,57.17,57.18|IFF,117.95,118.0|INTC,35.1,35.11|INTU,116.94,116.98|IP,52.43,52.45|IPG,24.14,24.18|IR,81.78,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.38|JNJ,115.59,115.6|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.27,44.31|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.61,123.64|KMI,22.54,22.55|KMX,66.96,66.98|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.44,46.46|LB,58.54,58.56|LEG,48.75,48.88|LEN,46.12,46.14|LH,134.64,134.83|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.95,34.96|LMT,260.05,260.16|LNC,70.3,70.4|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.73,115.87|LUK,23.89,23.91|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.08,92.12|M,31.7,31.72|MA,107.41,107.42|MAC,68.6,68.67|MAR,86.57,86.61|MAS,33.63,33.64|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.25,70.26|MCK,139.17,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.51|MJN,87.32,87.33|MKC,97.27,97.31|MLM,230.05,230.56|MMC,70.98,70.99|MMM,178.95,179.01|MNK,48.54,48.55|MNST,43.89,43.91|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.41,69.46|NE,7.34,7.35|NEE,125.17,125.25|NEM,37.62,37.63|NFLX,144.73,144.77|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.2|NOC,235.79,235.97|NOV,39.47,39.49|NRG,16.51,16.52|NSC,120.8,120.9|NTAP,39.29,39.3|NTRS,85.42,85.46|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.58,115.67|NWL,46.27,46.28|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.17,55.21|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.79|OXY,68.57,68.59|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.04,1636.0|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.24,43.25|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.7|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.68|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.87,122.92|PNR,58.37,58.42|PNW,78.19,78.46|POM,27.0,27.0|PPG,100.53,100.58|PPL,35.47,35.48|PRGO,79.19,79.26|PRU,108.31,108.54|PSA,218.43,218.89|PSX,79.56,79.59|PVH,88.84,89.03|PWR,36.84,36.88|PX,115.95,116.0|PXD,194.38,195.02|QCOM,53.7,53.71|QEP,17.16,17.18|R,76.33,76.52|RAI,60.53,60.54|REGN,363.09,363.83|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.89,78.96|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.37|ROP,204.45,204.56|ROST,67.98,68.01|RRC,33.6,33.65|RSG,58.17,58.2|RTN,150.03,150.07|SBUX,55.99,56.01|SCG,68.91,69.02|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.47,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.24|SO,48.91,48.94|SPG,182.31,182.42|SPLS,9.05,9.06|SRCL,76.68,76.78|SRE,103.97,104.09|STI,57.62,57.63|STJ,80.98,80.98|STT,77.61,77.65|STX,46.35,46.36|STZ,155.29,155.4|SWK,123.57,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.57,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,81.0,81.03|TJX,76.15,76.19|TMK,74.57,74.9|TMO,154.93,154.99|TRIP,52.12,52.14|TROW,69.02,69.05|TRV,119.66,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.4|TWC,0.0,0.0|TWX,96.25,96.26|TXN,74.99,75.0|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.88,116.36|UNH,160.98,161.03|UNM,47.41,47.44|UNP,108.17,108.41|UPS,106.62,106.69|URBN,26.76,26.77|URI,125.56,125.94|USB,53.57,53.58|UTX,111.1,111.12|V,85.52,85.53|VAR,80.46,80.54|VFC,50.09,50.11|VIAB,43.58,43.6|VLO,67.41,67.43|VMC,123.49,123.59|VNO,106.31,106.79|VRSN,83.43,83.51|VRTX,88.13,88.25|VTR,61.34,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.84|WDC,77.03,77.12|WEC,57.39,57.43|WFC,56.76,56.77|WFM,30.46,30.47|WHR,173.98,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.81,41.82|XL,39.69,39.7|XLNX,57.92,57.94|XOM,82.68,82.7|XRAY,58.22,58.38|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.19,68.21|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.01,56.04
2017-02-10T17:02:36.866Z|1|||||||||A,50.34,50.36|AA,38.06,38.07|AAPL,132.27,132.28|ABBV,60.34,60.36|ABC,90.33,90.37|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.29,76.36|ADM,43.63,43.64|ADP,97.75,97.77|ADS,225.92,226.14|ADSK,82.86,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.88,63.91|AES,11.5,11.51|AET,121.19,121.41|AFL,69.95,69.96|AGN,245.81,245.95|AIG,65.5,65.53|AIV,45.49,45.56|AIZ,92.12,92.38|AKAM,63.88,63.89|ALL,78.82,78.83|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.66,126.85|AMAT,35.39,35.4|AME,53.35,53.38|AMG,165.7,166.03|AMGN,167.44,167.54|AMP,123.27,123.69|AMT,105.34,105.38|AMZN,826.15,826.63|AN,47.41,47.45|AON,115.34,115.51|APA,57.55,57.58|APC,69.55,69.6|APD,139.08,139.22|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.8,180.19|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.34,78.35|AZO,739.2,741.63|BA,165.9,165.96|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.41,46.42|BBY,44.4,44.43|BCR,240.04,240.58|BDX,178.06,178.27|BEN,40.73,40.76|BHI,61.49,61.52|BIIB,274.24,274.45|BK,45.44,45.45|BLK,381.47,381.87|BLL,74.44,74.51|BMS,48.61,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.43|BXP,133.02,133.33|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.92|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.78|CBG,34.38,34.41|CBS,64.44,64.49|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.18|CELG,115.85,115.92|CERN,51.69,51.71|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.0,147.83|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.33|CMA,68.93,68.95|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.29,415.82|CMI,150.51,150.6|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.17|COG,23.93,23.94|COH,37.67,37.68|COL,90.98,91.05|COP,50.2,50.21|COST,171.59,171.63|COV,106.71,106.71|CPB,63.14,63.16|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.47,78.51|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.09,113.1|D,72.64,72.7|DAL,49.19,49.2|DD,76.73,76.77|DE,110.0,110.04|DFS,68.73,68.78|DG,76.38,76.41|DGX,93.57,93.68|DHI,30.33,30.35|DHR,83.68,83.7|DIS,109.04,109.05|DISCA,28.23,28.24|DISCK,27.4,27.41|DLPH,74.21,74.28|DLTR,78.37,78.45|DNB,101.17,101.6|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.41,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.13,97.26|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.86|DVN,45.5,45.53|EA,85.96,85.97|EBAY,33.42,33.43|ECL,120.7,120.81|ED,74.65,74.67|EFX,130.28,130.44|EIX,74.86,74.93|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.83|EQR,61.74,61.78|EQT,64.94,65.04|ESRX,67.69,67.7|ESS,228.04,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,90.0,90.08|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.19,123.5|F,12.49,12.5|FAST,50.43,50.44|FB,134.24,134.26|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.8|FE,30.27,30.28|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.02,109.07|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.13|FMC,57.44,57.52|FOSL,22.76,22.79|FOXA,30.04,30.05|FSLR,32.75,32.77|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.74,814.09|GOOGL,835.01,835.54|GPC,98.93,99.17|GPS,24.17,24.19|GRMN,49.61,49.64|GS,241.33,241.41|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.8,56.83|HAR,111.06,111.07|HAS,97.32,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.07,139.13|HES,52.89,52.9|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.88,70.05|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.12,205.47|IBM,177.74,177.77|ICE,57.16,57.18|IFF,117.95,118.0|INTC,35.1,35.11|INTU,116.94,116.98|IP,52.43,52.45|IPG,24.14,24.16|IR,81.78,81.82|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.31|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.64|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.89,40.9|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.44,46.46|LB,58.5,58.56|LEG,48.75,48.88|LEN,46.12,46.14|LH,134.64,134.83|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.16|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.73,115.87|LUK,23.9,23.91|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,92.07,92.12|M,31.7,31.72|MA,107.38,107.4|MAC,68.59,68.68|MAR,86.57,86.64|MAS,33.63,33.64|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.2,70.21|MCK,139.27,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.51|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.05,230.56|MMC,70.98,70.99|MMM,178.95,179.01|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.35,44.36|MSFT,64.1,64.11|MSI,77.9,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.92,15.93|NDAQ,69.41,69.46|NE,7.34,7.35|NEE,125.12,125.25|NEM,37.62,37.63|NFLX,144.71,144.77|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.78,235.9|NOV,39.47,39.49|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.31|NTRS,85.42,85.46|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.6,115.67|NWL,46.27,46.28|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.13,55.18|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.79|OXY,68.51,68.59|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.47,68.48|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.04,1635.69|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.23,43.24|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.52,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.82,122.88|PNR,58.37,58.42|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.3,108.54|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.84,89.03|PWR,36.85,36.88|PX,115.93,116.08|PXD,194.38,194.75|QCOM,53.7,53.71|QEP,17.15,17.17|R,76.3,76.46|RAI,60.53,60.54|REGN,362.73,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.89,78.96|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.42|ROP,204.23,204.56|ROST,67.98,68.01|RRC,33.61,33.64|RSG,58.17,58.2|RTN,150.03,150.07|SBUX,56.0,56.01|SCG,68.87,68.98|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.78,138.02|SLB,82.47,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.24|SO,48.92,48.93|SPG,182.31,182.42|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.93,104.3|STI,57.6,57.62|STJ,80.98,80.98|STT,77.61,77.66|STX,46.35,46.36|STZ,155.29,155.41|SWK,123.6,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.49,96.64|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.15,76.19|TMK,74.61,74.9|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.66,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.25,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.96,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.17,108.41|UPS,106.62,106.67|URBN,26.77,26.79|URI,125.5,125.9|USB,53.56,53.57|UTX,111.1,111.13|V,85.52,85.53|VAR,80.48,80.54|VFC,50.09,50.11|VIAB,43.58,43.6|VLO,67.42,67.43|VMC,123.49,123.59|VNO,106.31,106.79|VRSN,83.43,83.51|VRTX,88.13,88.26|VTR,61.34,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.62,148.84|WDC,77.09,77.12|WEC,57.36,57.39|WFC,56.75,56.76|WFM,30.45,30.46|WHR,173.97,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.66|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.94|XOM,82.68,82.7|XRAY,58.19,58.37|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.19,68.21|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.01,56.04
2017-02-10T17:02:41.903Z|1|||||||||A,50.34,50.36|AA,38.06,38.13|AAPL,132.27,132.28|ABBV,60.34,60.35|ABC,90.33,90.37|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.29,76.36|ADM,43.64,43.65|ADP,97.75,97.77|ADS,225.92,226.14|ADSK,82.86,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.19,121.41|AFL,69.95,69.96|AGN,245.81,245.95|AIG,65.49,65.52|AIV,45.49,45.56|AIZ,92.12,92.38|AKAM,63.88,63.89|ALL,78.82,78.83|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,126.62,126.85|AMAT,35.39,35.4|AME,53.35,53.38|AMG,165.7,166.4|AMGN,167.42,167.54|AMP,123.45,123.61|AMT,105.34,105.38|AMZN,826.15,826.63|AN,47.41,47.45|AON,115.34,115.51|APA,57.55,57.58|APC,69.46,69.58|APD,139.18,139.21|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.8,179.97|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.34,78.35|AZO,739.2,741.63|BA,165.9,165.96|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.41,46.42|BBY,44.41,44.43|BCR,240.04,240.58|BDX,178.06,178.27|BEN,40.74,40.76|BHI,61.49,61.52|BIIB,274.11,274.38|BK,45.44,45.45|BLK,381.47,381.87|BLL,74.44,74.55|BMS,48.61,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.02,133.29|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.78|CBG,34.38,34.41|CBS,64.44,64.49|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.18|CELG,115.89,115.91|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.0,147.83|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.91,68.93|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.29,415.82|CMI,150.51,150.6|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.17|COG,23.92,23.94|COH,37.67,37.68|COL,90.98,91.05|COP,50.2,50.21|COST,171.56,171.63|COV,106.71,106.71|CPB,63.14,63.15|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.44,78.49|CVC,0.0,0.0|CVS,78.98,79.0|CVX,113.09,113.1|D,72.64,72.71|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.38,76.41|DGX,93.56,93.66|DHI,30.33,30.34|DHR,83.68,83.7|DIS,109.04,109.05|DISCA,28.22,28.24|DISCK,27.4,27.41|DLPH,74.2,74.25|DLTR,78.38,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.41,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.13,97.26|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.86|DVN,45.51,45.53|EA,85.96,85.97|EBAY,33.42,33.43|ECL,120.7,120.81|ED,74.65,74.68|EFX,130.27,130.44|EIX,74.89,74.93|EL,82.51,82.59|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.83|EQR,61.74,61.78|EQT,64.94,65.04|ESRX,67.69,67.7|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.21,71.25|EW,90.0,90.04|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.15,123.46|F,12.49,12.5|FAST,50.43,50.44|FB,134.2,134.22|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.65,190.8|FE,30.27,30.28|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.02,109.07|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.72|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.69,814.09|GOOGL,835.15,835.41|GPC,98.93,99.17|GPS,24.15,24.18|GRMN,49.6,49.63|GS,241.3,241.39|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.8,56.83|HAR,111.06,111.07|HAS,97.32,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.89,52.9|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.88,70.05|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.62|HUM,205.09,205.47|IBM,177.71,177.77|ICE,57.16,57.18|IFF,117.97,118.0|INTC,35.1,35.11|INTU,116.95,116.98|IP,52.43,52.45|IPG,24.15,24.16|IR,81.79,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.31|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.64|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.07,38.08|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.43,46.46|LB,58.5,58.56|LEG,48.75,48.88|LEN,46.12,46.13|LH,134.64,134.83|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.16|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.73,115.84|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,92.07,92.12|M,31.7,31.72|MA,107.38,107.4|MAC,68.64,68.73|MAR,86.59,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.2,70.21|MCK,139.27,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.51|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.15,230.56|MMC,70.98,70.99|MMM,178.95,179.01|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.35,44.36|MSFT,64.1,64.11|MSI,77.9,77.99|MTB,164.64,164.76|MU,23.93,23.94|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.91,15.92|NDAQ,69.43,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.62,37.63|NFLX,144.7,144.77|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.71,235.89|NOV,39.47,39.49|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.32|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.66,115.7|NWL,46.27,46.29|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.15,55.18|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.47,68.48|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.2,1635.41|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.23,43.24|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.63,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.73|PNC,122.82,122.88|PNR,58.37,58.42|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.48,108.54|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.86,89.03|PWR,36.85,36.88|PX,115.95,116.06|PXD,194.35,194.74|QCOM,53.7,53.71|QEP,17.15,17.17|R,76.3,76.46|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.2|RHT,78.89,78.96|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.42|ROP,204.23,204.47|ROST,67.98,68.01|RRC,33.62,33.63|RSG,58.17,58.2|RTN,150.03,150.07|SBUX,56.0,56.01|SCG,68.87,68.98|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.39,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.78,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.24|SO,48.92,48.93|SPG,182.31,182.42|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.93,104.34|STI,57.6,57.62|STJ,80.98,80.98|STT,77.61,77.66|STX,46.35,46.36|STZ,155.29,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.62|TDC,31.84,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.15,76.19|TMK,74.61,74.9|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.66,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.25,96.26|TXN,74.99,75.01|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.85,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.26,108.41|UPS,106.62,106.67|URBN,26.77,26.79|URI,125.58,125.9|USB,53.57,53.58|UTX,111.1,111.13|V,85.52,85.53|VAR,80.48,80.54|VFC,50.09,50.11|VIAB,43.58,43.6|VLO,67.42,67.46|VMC,123.49,123.59|VNO,106.31,106.79|VRSN,83.43,83.51|VRTX,88.13,88.26|VTR,61.32,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.54,148.77|WDC,77.09,77.12|WEC,57.36,57.39|WFC,56.75,56.76|WFM,30.45,30.46|WHR,173.98,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.72,28.73|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.66|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.94|XOM,82.68,82.7|XRAY,58.2,58.38|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T17:02:46.926Z|1|||||||||A,50.34,50.36|AA,38.05,38.13|AAPL,132.26,132.27|ABBV,60.34,60.36|ABC,90.33,90.37|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.29,76.36|ADM,43.62,43.65|ADP,97.75,97.77|ADS,225.92,226.14|ADSK,82.86,82.95|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.19,121.41|AFL,69.95,69.96|AGN,245.81,245.99|AIG,65.49,65.52|AIV,45.49,45.56|AIZ,92.12,92.38|AKAM,63.88,63.89|ALL,78.82,78.83|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.68,126.82|AMAT,35.39,35.4|AME,53.36,53.38|AMG,165.7,166.4|AMGN,167.42,167.54|AMP,123.45,123.61|AMT,105.34,105.38|AMZN,826.15,826.69|AN,47.41,47.45|AON,115.34,115.51|APA,57.53,57.55|APC,69.46,69.52|APD,139.18,139.24|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.8,179.97|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.34,78.35|AZO,739.2,741.63|BA,165.9,165.95|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.41,46.42|BBY,44.41,44.43|BCR,240.04,240.58|BDX,178.06,178.27|BEN,40.74,40.76|BHI,61.49,61.52|BIIB,274.11,274.38|BK,45.44,45.45|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.61,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,133.02,133.29|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.74|CBG,34.38,34.41|CBS,64.38,64.45|CCE,35.0,35.02|CCI,87.2,87.32|CCL,56.17,56.18|CELG,115.89,115.91|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.29,415.82|CMI,150.51,150.6|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.17|COG,23.92,23.94|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.63|COV,106.71,106.71|CPB,63.13,63.15|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.48,78.49|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.08,113.11|D,72.64,72.71|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.38,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.03,109.06|DISCA,28.22,28.24|DISCK,27.41,27.42|DLPH,74.2,74.25|DLTR,78.38,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.41,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.25,76.33|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.76,64.86|DVN,45.51,45.53|EA,85.96,85.97|EBAY,33.42,33.43|ECL,120.7,120.81|ED,74.65,74.68|EFX,130.2,130.44|EIX,74.89,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.83|EQR,61.74,61.78|EQT,64.94,65.04|ESRX,67.69,67.7|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.21,71.25|EW,90.0,90.08|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.28,123.44|F,12.49,12.5|FAST,50.43,50.44|FB,134.2,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.27,30.28|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.02,109.07|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.75|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.69,813.99|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.3,241.39|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.78,56.82|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.87,52.89|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.83,70.02|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.64|HUM,205.09,205.47|IBM,177.71,177.77|ICE,57.16,57.19|IFF,117.97,118.0|INTC,35.1,35.11|INTU,116.95,116.98|IP,52.43,52.45|IPG,24.15,24.16|IR,81.79,81.84|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.31,57.36|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.46|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.64|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.43,46.46|LB,58.54,58.56|LEG,48.75,48.88|LEN,46.12,46.13|LH,134.64,134.83|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.16|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.81,115.84|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,92.07,92.12|M,31.7,31.72|MA,107.35,107.4|MAC,68.64,68.73|MAR,86.59,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.2,70.21|MCK,139.27,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.9|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.15,230.56|MMC,70.98,70.99|MMM,178.93,179.0|MNK,48.5,48.52|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.35,44.36|MSFT,64.1,64.11|MSI,77.9,78.07|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.26,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.63,37.64|NFLX,144.73,144.79|NFX,41.89,41.93|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.71,235.89|NOV,39.43,39.46|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.32|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.52,115.7|NWL,46.27,46.29|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.15,55.18|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.47,68.48|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.2,1635.43|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.23,43.24|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.6,60.62|PG,88.49,88.51|PGR,37.43,37.44|PH,149.55,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.82,122.88|PNR,58.37,58.42|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.48,108.54|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.86,89.03|PWR,36.85,36.88|PX,115.91,116.04|PXD,194.15,195.0|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.3,76.52|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.2|RHT,78.89,78.96|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.42|ROP,204.23,204.47|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.2|RTN,150.03,150.07|SBUX,56.0,56.01|SCG,68.87,68.95|SCHW,39.92,39.93|SE,42.23,42.24|SEE,47.4,47.42|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.2,77.23|SO,48.92,48.93|SPG,182.31,182.42|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.34|STI,57.6,57.62|STJ,80.98,80.98|STT,77.63,77.66|STX,46.35,46.36|STZ,155.29,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.52,96.64|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.15,76.19|TMK,74.61,74.9|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.65,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.85,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.26,108.41|UPS,106.62,106.67|URBN,26.77,26.79|URI,125.5,125.9|USB,53.57,53.58|UTX,111.1,111.13|V,85.52,85.53|VAR,80.46,80.5|VFC,50.11,50.12|VIAB,43.59,43.6|VLO,67.42,67.46|VMC,123.48,123.59|VNO,106.31,106.79|VRSN,83.43,83.51|VRTX,88.13,88.25|VTR,61.32,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.54,148.77|WDC,77.09,77.12|WEC,57.36,57.39|WFC,56.75,56.76|WFM,30.45,30.46|WHR,173.98,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.72,28.73|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.66|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.94|XOM,82.68,82.7|XRAY,58.23,58.38|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T17:02:51.946Z|1|||||||||A,50.34,50.36|AA,38.04,38.1|AAPL,132.26,132.27|ABBV,60.34,60.36|ABC,90.33,90.37|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.29,76.35|ADM,43.62,43.65|ADP,97.76,97.77|ADS,225.92,226.14|ADSK,82.86,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.25,121.41|AFL,69.95,69.96|AGN,245.81,246.1|AIG,65.49,65.52|AIV,45.49,45.56|AIZ,92.12,92.38|AKAM,63.88,63.89|ALL,78.82,78.83|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.68,126.82|AMAT,35.39,35.4|AME,53.36,53.37|AMG,165.7,166.4|AMGN,167.42,167.54|AMP,123.45,123.6|AMT,105.34,105.38|AMZN,826.15,826.69|AN,47.41,47.45|AON,115.34,115.43|APA,57.51,57.55|APC,69.52,69.57|APD,139.21,139.24|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.07,21.08|AVB,179.8,179.97|AVGO,204.39,204.56|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.35,78.36|AZO,739.2,741.63|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.04,240.22|BDX,178.06,178.27|BEN,40.74,40.76|BHI,61.49,61.52|BIIB,274.12,274.46|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.62,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.39,41.4|BXP,133.02,133.29|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.74|CBG,34.38,34.41|CBS,64.38,64.43|CCE,35.0,35.02|CCI,87.21,87.22|CCL,56.17,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.76|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.29,415.82|CMI,150.53,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.19|COG,23.92,23.94|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.64|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.46,78.49|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.1,113.11|D,72.64,72.7|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.38,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.02,109.05|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.25|DLTR,78.38,78.46|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.38,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.22,76.25|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.76,64.86|DVN,45.48,45.53|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.65,74.67|EFX,130.29,130.44|EIX,74.86,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.81|EQR,61.74,61.78|EQT,64.94,64.97|ESRX,67.69,67.71|ESS,228.03,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.21,71.25|EW,89.99,90.08|EXC,34.8,34.82|EXPD,54.44,54.48|EXPE,123.17,123.27|F,12.49,12.5|FAST,50.42,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.0,109.08|FITB,26.37,26.38|FLIR,36.06,36.09|FLR,55.66,55.74|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.69,813.99|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.33,241.45|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.78,56.82|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.86,52.88|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.62,121.68|HOT,76.82,76.82|HP,69.86,70.05|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.64|HUM,205.09,205.47|IBM,177.71,177.77|ICE,57.16,57.19|IFF,117.97,118.0|INTC,35.1,35.11|INTU,116.93,116.96|IP,52.43,52.45|IPG,24.15,24.16|IR,81.79,81.85|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.57,41.58|JEC,57.3,57.41|JNJ,115.59,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.27,44.46|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.63|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,85.97,86.02|L,46.43,46.46|LB,58.54,58.55|LEG,48.76,48.88|LEN,46.12,46.13|LH,134.64,134.83|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.16|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.77,115.84|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,92.1,92.12|M,31.7,31.72|MA,107.35,107.4|MAC,68.64,68.68|MAR,86.59,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.81,125.84|MCHP,70.2,70.21|MCK,139.32,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.9|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.17,230.5|MMC,70.98,70.99|MMM,178.93,179.0|MNK,48.5,48.52|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.82|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.4|MSFT,64.1,64.11|MSI,77.9,78.07|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.26,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.62,37.64|NFLX,144.73,144.79|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.71,235.86|NOV,39.43,39.46|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.31|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.57,115.62|NWL,46.27,46.29|NWSA,13.23,13.25|OI,19.95,19.96|OKE,55.15,55.18|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1634.2,1634.98|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.23,43.24|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.62|PG,88.5,88.51|PGR,37.43,37.44|PH,149.55,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.85,122.94|PNR,58.37,58.42|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.48,108.51|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.86,89.03|PWR,36.85,36.88|PX,115.8,116.04|PXD,194.34,194.51|QCOM,53.7,53.71|QEP,17.14,17.16|R,76.3,76.49|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.2,47.21|RHT,78.89,78.92|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.42|ROP,204.23,204.47|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.19|RTN,150.04,150.08|SBUX,56.0,56.01|SCG,68.87,68.95|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.4,47.42|SHW,305.73,307.2|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.15,77.2|SO,48.93,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.34|STI,57.61,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.36|STZ,155.29,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.36,65.38|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.15,76.19|TMK,74.61,74.9|TMO,154.94,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.65,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.41,87.43|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.85,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.26,108.41|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.5,125.9|USB,53.57,53.58|UTX,111.12,111.15|V,85.52,85.53|VAR,80.46,80.5|VFC,50.11,50.12|VIAB,43.59,43.6|VLO,67.42,67.46|VMC,123.5,123.59|VNO,106.32,106.39|VRSN,83.43,83.51|VRTX,88.13,88.26|VTR,61.32,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.54,148.77|WDC,77.11,77.15|WEC,57.37,57.43|WFC,56.76,56.77|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.72,28.73|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.66|WYNN,98.96,99.01|XEC,132.17,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.94|XOM,82.68,82.7|XRAY,58.25,58.38|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T17:02:56.964Z|1|||||||||A,50.34,50.36|AA,38.04,38.1|AAPL,132.26,132.27|ABBV,60.34,60.36|ABC,90.33,90.37|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.29,76.35|ADM,43.61,43.63|ADP,97.73,97.77|ADS,225.92,226.14|ADSK,82.86,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.25,121.41|AFL,69.95,69.96|AGN,245.81,246.1|AIG,65.51,65.52|AIV,45.49,45.56|AIZ,92.21,92.38|AKAM,63.88,63.89|ALL,78.82,78.83|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.65,126.82|AMAT,35.39,35.4|AME,53.36,53.37|AMG,165.7,166.4|AMGN,167.42,167.54|AMP,123.45,123.69|AMT,105.34,105.38|AMZN,826.15,826.69|AN,47.41,47.45|AON,115.0,115.42|APA,57.51,57.62|APC,69.52,69.58|APD,139.15,139.26|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.07,21.08|AVB,179.8,179.97|AVGO,204.39,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.35,78.36|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.04,240.22|BDX,178.06,178.39|BEN,40.74,40.76|BHI,61.49,61.52|BIIB,274.12,274.42|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.62,48.81|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.39,41.4|BXP,133.02,133.29|C,57.36,57.37|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.74|CBG,34.38,34.42|CBS,64.38,64.42|CCE,35.0,35.02|CCI,87.2,87.22|CCL,56.17,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.72,76.73|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.57,118.63|CMG,415.56,415.82|CMI,150.53,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.19|COG,23.91,23.93|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.62|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.46,78.49|CVC,0.0,0.0|CVS,78.99,79.0|CVX,113.1,113.11|D,72.64,72.7|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.38,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.02,109.04|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.28|DLTR,78.36,78.46|DNB,101.17,101.6|DNR,3.6,3.61|DO,17.21,17.22|DOV,79.38,79.46|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.15,76.28|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.76,64.86|DVN,45.48,45.53|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.65,74.67|EFX,130.24,130.53|EIX,74.86,74.93|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.81|EQR,61.76,61.78|EQT,64.92,65.08|ESRX,67.69,67.71|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.21,71.25|EW,89.99,90.08|EXC,34.8,34.81|EXPD,54.44,54.47|EXPE,123.17,123.27|F,12.49,12.5|FAST,50.42,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.0,109.07|FITB,26.37,26.38|FLIR,36.06,36.1|FLR,55.69,55.74|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.32,241.45|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.78,56.82|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.87,52.88|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.62,121.64|HOT,76.82,76.82|HP,69.86,70.05|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.64|HUM,205.09,205.47|IBM,177.71,177.77|ICE,57.16,57.19|IFF,117.93,118.0|INTC,35.1,35.11|INTU,116.9,116.95|IP,52.43,52.45|IPG,24.15,24.16|IR,81.79,81.85|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.56,41.58|JEC,57.25,57.41|JNJ,115.59,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.27,44.32|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.63|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.07,38.08|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.97,86.02|L,46.43,46.46|LB,58.54,58.55|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.64,134.78|LLL,162.73,163.05|LLTC,63.42,63.43|LLY,77.81,77.82|LM,34.92,34.95|LMT,260.05,260.14|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.77,115.81|LUK,23.9,23.91|LUV,54.55,54.57|LVLT,57.56,57.57|LYB,92.07,92.11|M,31.7,31.72|MA,107.35,107.4|MAC,68.64,68.68|MAR,86.57,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.79,125.81|MCHP,70.15,70.2|MCK,139.32,139.37|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.9|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.17,231.29|MMC,70.98,70.99|MMM,178.93,179.0|MNK,48.5,48.52|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.77|MOS,32.63,32.65|MPC,49.81,49.83|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.07|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.26,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.63,37.64|NFLX,144.72,144.79|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.71,235.86|NOV,39.43,39.46|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.31|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.57,115.7|NWL,46.27,46.29|NWSA,13.24,13.25|OI,19.93,19.96|OKE,55.14,55.2|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.53|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1634.98|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.23,43.24|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.55,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.87,122.94|PNR,58.37,58.42|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.48,108.51|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.86,89.03|PWR,36.85,36.88|PX,115.8,116.04|PXD,194.1,195.0|QCOM,53.69,53.7|QEP,17.15,17.16|R,76.3,76.49|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.89,78.92|RIG,13.38,13.39|RL,79.08,79.12|ROK,151.17,151.42|ROP,204.23,204.47|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.04,150.08|SBUX,56.0,56.01|SCG,68.86,68.95|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.4,47.42|SHW,305.73,307.2|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.15,77.2|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.34|STI,57.61,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.36|STZ,155.29,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.36,65.38|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.15,76.19|TMK,74.61,74.9|TMO,154.94,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.65,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.4,87.43|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.17,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.26,108.41|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.5,125.9|USB,53.57,53.58|UTX,111.12,111.14|V,85.52,85.53|VAR,80.46,80.5|VFC,50.11,50.12|VIAB,43.59,43.6|VLO,67.42,67.46|VMC,123.5,123.59|VNO,106.32,106.39|VRSN,83.43,83.51|VRTX,88.13,88.25|VTR,61.32,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.54,148.77|WDC,77.11,77.16|WEC,57.36,57.43|WFC,56.76,56.77|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.14|WYN,81.61,81.66|WYNN,98.96,99.01|XEC,132.12,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.93|XOM,82.68,82.7|XRAY,58.25,58.38|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T17:03:01.984Z|1|||||||||A,50.34,50.36|AA,38.0,38.06|AAPL,132.25,132.26|ABBV,60.35,60.36|ABC,90.33,90.37|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.29,76.32|ADM,43.62,43.63|ADP,97.73,97.77|ADS,225.92,226.14|ADSK,82.88,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.25,121.38|AFL,69.95,69.96|AGN,245.81,246.1|AIG,65.51,65.52|AIV,45.49,45.56|AIZ,92.21,92.41|AKAM,63.86,63.87|ALL,78.82,78.83|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.38,35.39|AME,53.36,53.37|AMG,165.7,166.4|AMGN,167.42,167.54|AMP,123.45,123.69|AMT,105.34,105.38|AMZN,826.16,826.46|AN,47.41,47.45|AON,115.0,115.51|APA,57.51,57.57|APC,69.56,69.58|APD,139.15,139.33|APH,68.62,68.64|ARG,0.0,0.0|ATI,21.07,21.08|AVB,179.8,179.92|AVGO,204.37,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.04,240.22|BDX,178.06,178.39|BEN,40.74,40.76|BHI,61.49,61.52|BIIB,274.19,274.72|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.66,48.71|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.02,133.29|C,57.36,57.37|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.67,132.74|CBG,34.38,34.42|CBS,64.41,64.43|CCE,35.0,35.02|CCI,87.2,87.22|CCL,56.17,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.51,118.63|CMG,415.56,415.82|CMI,150.53,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.19|COG,23.92,23.93|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.2|COST,171.56,171.62|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.89,80.92|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.44,78.47|CVC,0.0,0.0|CVS,79.0,79.02|CVX,113.1,113.11|D,72.64,72.71|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.39,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.69|DIS,109.01,109.02|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.27|DLTR,78.38,78.46|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.24|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.55,93.64|DRI,76.15,76.31|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.76,64.86|DVN,45.49,45.52|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.65,74.67|EFX,130.28,130.53|EIX,74.86,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.26|EOG,101.73,101.81|EQR,61.76,61.78|EQT,64.91,65.08|ESRX,67.69,67.71|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,89.99,90.08|EXC,34.8,34.81|EXPD,54.45,54.47|EXPE,122.81,123.0|F,12.49,12.5|FAST,50.42,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.0,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.93|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.32,241.45|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.78,56.82|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.87,52.89|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.63,121.68|HOT,76.82,76.82|HP,69.86,70.04|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.3,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.64|HUM,205.09,205.47|IBM,177.71,177.77|ICE,57.16,57.18|IFF,117.93,118.13|INTC,35.1,35.11|INTU,116.76,116.95|IP,52.43,52.44|IPG,24.15,24.16|IR,81.79,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.55,41.57|JEC,57.28,57.41|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.92|JWN,44.27,44.32|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.54,86.61|KMB,123.61,123.63|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.08,38.1|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.97,86.02|L,46.43,46.46|LB,58.54,58.55|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.61,134.78|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.11|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.7,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.07,92.11|M,31.7,31.72|MA,107.35,107.4|MAC,68.64,68.68|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.79,125.81|MCHP,70.19,70.21|MCK,139.32,139.36|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.9|MJN,87.32,87.33|MKC,97.28,97.31|MLM,230.23,231.3|MMC,70.98,70.99|MMM,178.93,179.0|MNK,48.5,48.51|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.8|MOS,32.63,32.64|MPC,49.81,49.83|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.05|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.26,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.62,37.63|NFLX,144.72,144.79|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.17,44.18|NOC,235.71,235.86|NOV,39.45,39.47|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.31|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.57,115.7|NWL,46.27,46.29|NWSA,13.23,13.24|OI,19.94,19.97|OKE,55.13,55.2|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.52,1634.96|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.23,43.24|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.57,149.67|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.87,122.94|PNR,58.37,58.39|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.19,79.26|PRU,108.31,108.51|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.98,89.03|PWR,36.85,36.88|PX,115.77,116.02|PXD,194.11,195.0|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.84,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.17,151.41|ROP,204.36,204.47|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.04,150.08|SBUX,56.0,56.01|SCG,68.86,68.95|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.06,77.2|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.38|STI,57.61,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.29,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.17,76.18|TMK,74.61,74.9|TMO,154.94,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.65,119.71|TSCO,73.38,73.4|TSN,64.93,64.95|TSO,87.42,87.48|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.2,96.26|TXN,74.98,74.99|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.89,116.36|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.26,108.41|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.5,125.9|USB,53.57,53.58|UTX,111.12,111.13|V,85.51,85.52|VAR,80.46,80.49|VFC,50.13,50.14|VIAB,43.6,43.61|VLO,67.43,67.46|VMC,123.5,123.59|VNO,106.32,106.39|VRSN,83.43,83.51|VRTX,88.02,88.25|VTR,61.32,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.12,77.17|WEC,57.37,57.43|WFC,56.76,56.77|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.94,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.91,99.0|XEC,132.12,132.79|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.93|XOM,82.68,82.7|XRAY,58.23,58.38|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.17,68.18|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:07.015Z|1|||||||||A,50.34,50.36|AA,37.99,38.07|AAPL,132.25,132.27|ABBV,60.35,60.36|ABC,90.31,90.33|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.29,76.32|ADM,43.62,43.63|ADP,97.73,97.77|ADS,225.92,226.14|ADSK,82.88,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.25,121.38|AFL,69.95,69.96|AGN,245.81,246.1|AIG,65.52,65.53|AIV,45.49,45.56|AIZ,92.21,92.41|AKAM,63.86,63.87|ALL,78.82,78.83|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.38,35.39|AME,53.36,53.37|AMG,165.7,166.4|AMGN,167.42,167.5|AMP,123.45,123.69|AMT,105.34,105.38|AMZN,826.16,826.54|AN,47.41,47.45|AON,115.29,115.51|APA,57.51,57.57|APC,69.56,69.58|APD,139.18,139.33|APH,68.56,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,179.92|AVGO,204.33,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.84|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.04,240.22|BDX,178.06,178.39|BEN,40.74,40.76|BHI,61.46,61.49|BIIB,274.19,274.72|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.66,48.81|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.02,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.66,132.74|CBG,34.39,34.42|CBS,64.41,64.43|CCE,35.0,35.02|CCI,87.2,87.22|CCL,56.17,56.18|CELG,115.86,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.53,118.65|CMG,415.56,415.82|CMI,150.53,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.19|COG,23.92,23.93|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.2|COST,171.56,171.62|COV,106.71,106.71|CPB,63.12,63.14|CRM,80.9,80.92|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.39,48.4|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.46,78.49|CVC,0.0,0.0|CVS,78.99,79.02|CVX,113.1,113.13|D,72.64,72.69|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.02|DFS,68.73,68.78|DG,76.39,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.01,109.02|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.27|DLTR,78.38,78.46|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.23|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.55,93.64|DRI,76.15,76.29|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.82|DVN,45.5,45.52|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.62,74.66|EFX,130.28,130.53|EIX,74.86,74.93|EL,82.39,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.26|EOG,101.73,101.81|EQR,61.76,61.86|EQT,64.91,65.06|ESRX,67.69,67.71|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,90.0,90.08|EXC,34.8,34.81|EXPD,54.45,54.47|EXPE,122.9,123.05|F,12.49,12.5|FAST,50.42,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.0,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.09|FMC,57.44,57.52|FOSL,22.76,22.8|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.32,241.45|GT,33.55,33.57|GWW,254.7,255.01|HAL,56.78,56.81|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.87,52.89|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.64,121.68|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.92,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.64|HUM,205.09,205.47|IBM,177.73,177.77|ICE,57.16,57.18|IFF,117.96,118.15|INTC,35.1,35.11|INTU,116.72,116.95|IP,52.43,52.44|IPG,24.15,24.16|IR,81.77,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.55,41.57|JEC,57.28,57.41|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.3|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.52,86.6|KMB,123.61,123.63|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.08,38.1|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.97,86.02|L,46.43,46.46|LB,58.54,58.55|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.61,134.78|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.93,34.95|LMT,260.05,260.11|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.7,115.81|LUK,23.9,23.91|LUV,54.54,54.56|LVLT,57.56,57.58|LYB,92.07,92.11|M,31.71,31.72|MA,107.35,107.4|MAC,68.64,68.68|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.79,125.81|MCHP,70.19,70.21|MCK,139.28,139.33|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.97|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.25,230.56|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.51,48.52|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.63,32.64|MPC,49.81,49.87|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.05|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.41,69.44|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.75,144.81|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.71,235.86|NOV,39.45,39.47|NRG,16.51,16.52|NSC,120.87,120.97|NTAP,39.29,39.3|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.49,115.62|NWL,46.27,46.29|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.13,55.2|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.15|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.52,1634.96|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.63|PG,88.5,88.51|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.43,21.44|PKI,53.85,53.92|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.89,122.94|PNR,58.37,58.39|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,78.99,79.25|PRU,108.31,108.51|PSA,218.43,218.89|PSX,79.54,79.57|PVH,88.98,89.03|PWR,36.85,36.88|PX,115.81,116.04|PXD,194.11,194.76|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.84,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.17,151.41|ROP,204.36,204.46|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,56.0,56.01|SCG,68.86,68.95|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.15,77.2|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.35|STI,57.61,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.24,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.17,76.18|TMK,74.61,74.9|TMO,154.94,154.99|TRIP,52.1,52.11|TROW,69.02,69.05|TRV,119.65,119.71|TSCO,73.37,73.39|TSN,64.93,64.95|TSO,87.44,87.48|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.98,74.99|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.89,116.25|UNH,161.01,161.03|UNM,47.41,47.43|UNP,108.17,108.41|UPS,106.65,106.67|URBN,26.77,26.79|URI,125.63,125.9|USB,53.57,53.58|UTX,111.12,111.13|V,85.51,85.52|VAR,80.46,80.49|VFC,50.13,50.14|VIAB,43.6,43.61|VLO,67.43,67.46|VMC,123.5,123.59|VNO,106.35,106.39|VRSN,83.43,83.51|VRTX,88.02,88.24|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.12,77.17|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.9,99.0|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.93|XOM,82.69,82.7|XRAY,58.2,58.32|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.17,68.18|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:12.050Z|1|||||||||A,50.34,50.36|AA,38.02,38.1|AAPL,132.26,132.27|ABBV,60.36,60.37|ABC,90.31,90.33|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.02,116.05|ADI,76.29,76.32|ADM,43.62,43.63|ADP,97.73,97.77|ADS,225.92,226.14|ADSK,82.89,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.25,121.38|AFL,69.95,69.96|AGN,245.81,246.1|AIG,65.52,65.53|AIV,45.49,45.58|AIZ,92.21,92.41|AKAM,63.81,63.87|ALL,78.82,78.85|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.38,35.39|AME,53.33,53.36|AMG,165.7,166.4|AMGN,167.41,167.5|AMP,123.47,123.68|AMT,105.34,105.38|AMZN,826.13,826.54|AN,47.41,47.45|AON,115.3,115.38|APA,57.5,57.57|APC,69.56,69.58|APD,139.15,139.33|APH,68.43,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,179.92|AVGO,204.33,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.04,240.22|BDX,178.06,178.39|BEN,40.74,40.75|BHI,61.44,61.5|BIIB,274.19,274.72|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.68,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.02,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.88,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.58,132.74|CBG,34.39,34.42|CBS,64.41,64.43|CCE,35.0,35.02|CCI,87.2,87.22|CCL,56.17,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.67,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.94,68.98|CMCSA,75.13,75.14|CME,118.53,118.65|CMG,415.56,415.82|CMI,150.53,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.19|COG,23.92,23.93|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.62|COV,106.71,106.71|CPB,63.12,63.14|CRM,80.86,80.92|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.46,78.49|CVC,0.0,0.0|CVS,78.99,79.02|CVX,113.1,113.12|D,72.64,72.65|DAL,49.2,49.21|DD,76.73,76.77|DE,109.99,110.01|DFS,68.73,68.78|DG,76.39,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.01,109.02|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.27|DLTR,78.41,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.24|DOV,79.38,79.47|DOW,60.65,60.66|DPS,93.55,93.64|DRI,76.08,76.29|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.82|DVN,45.5,45.52|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.64,74.66|EFX,130.28,130.43|EIX,74.86,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.81|EQR,61.76,61.86|EQT,64.92,64.94|ESRX,67.68,67.71|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,89.99,90.08|EXC,34.8,34.81|EXPD,54.45,54.47|EXPE,122.93,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.2,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.0,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.44,57.52|FOSL,22.78,22.81|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.5|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.39,241.47|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.78,56.81|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.09,139.13|HES,52.87,52.89|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.64,121.68|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.74,177.77|ICE,57.17,57.18|IFF,117.93,118.15|INTC,35.1,35.11|INTU,116.72,116.95|IP,52.43,52.45|IPG,24.15,24.16|IR,81.79,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.54,41.56|JEC,57.28,57.41|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.28,44.32|K,75.78,75.8|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.52,86.6|KMB,123.57,123.63|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.88,40.89|KORS,38.09,38.1|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,85.97,86.02|L,46.43,46.46|LB,58.55,58.6|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.61,134.78|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.91,34.94|LMT,260.05,260.11|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.74,115.81|LUK,23.9,23.91|LUV,54.54,54.56|LVLT,57.56,57.58|LYB,92.07,92.11|M,31.71,31.72|MA,107.35,107.4|MAC,68.64,68.68|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.77,125.8|MCHP,70.2,70.23|MCK,139.28,139.32|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.94,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.34,87.35|MKC,97.28,97.31|MLM,230.28,230.62|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.51,48.55|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.63,32.64|MPC,49.82,49.87|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,77.96|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.55|NBL,38.85,38.87|NBR,15.89,15.9|NDAQ,69.42,69.47|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.75,144.81|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.71,235.86|NOV,39.45,39.47|NRG,16.51,16.52|NSC,120.88,120.97|NTAP,39.29,39.3|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.49,115.68|NWL,46.28,46.29|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.13,55.2|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.68,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.14,13.16|PCAR,68.48,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.52,1634.96|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.43,21.44|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.89,122.91|PNR,58.37,58.39|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,78.99,79.25|PRU,108.31,108.51|PSA,217.8,218.89|PSX,79.56,79.59|PVH,88.98,89.03|PWR,36.85,36.88|PX,115.92,116.08|PXD,194.11,194.76|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.84,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.17,151.41|ROP,204.36,204.47|ROST,67.98,68.01|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,56.0,56.01|SCG,68.86,68.95|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.15,77.18|SO,48.92,48.94|SPG,182.31,182.5|SPLS,9.05,9.06|SRCL,76.68,76.79|SRE,103.8,104.35|STI,57.62,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.32,41.33|TAP,96.55,96.64|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.39|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.17,76.18|TMK,74.61,74.9|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.06|TRV,119.65,119.71|TSCO,73.37,73.4|TSN,64.93,64.95|TSO,87.46,87.49|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.17,116.25|UNH,160.98,161.03|UNM,47.41,47.43|UNP,108.17,108.41|UPS,106.65,106.67|URBN,26.77,26.79|URI,125.63,125.9|USB,53.57,53.58|UTX,111.12,111.13|V,85.52,85.53|VAR,80.46,80.49|VFC,50.13,50.14|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,123.5,123.59|VNO,106.34,106.39|VRSN,83.43,83.51|VRTX,88.06,88.24|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.13,77.17|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.44,30.45|WHR,173.91,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.9,99.0|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.92,57.93|XOM,82.69,82.7|XRAY,58.2,58.32|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.17,68.18|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:17.099Z|1|||||||||A,50.34,50.36|AA,37.98,38.1|AAPL,132.26,132.27|ABBV,60.36,60.37|ABC,90.31,90.33|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.02,116.05|ADI,76.3,76.32|ADM,43.62,43.63|ADP,97.71,97.77|ADS,225.92,226.14|ADSK,82.89,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.25,121.38|AFL,69.95,69.96|AGN,245.81,246.02|AIG,65.52,65.53|AIV,45.53,45.58|AIZ,92.21,92.41|AKAM,63.82,63.87|ALL,78.83,78.85|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.38,35.39|AME,53.34,53.36|AMG,165.95,166.03|AMGN,167.43,167.5|AMP,123.51,123.68|AMT,105.34,105.38|AMZN,826.17,826.54|AN,47.41,47.45|AON,115.3,115.51|APA,57.49,57.57|APC,69.57,69.58|APD,139.15,139.33|APH,68.43,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,179.92|AVGO,204.33,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.41,44.43|BCR,239.87,240.18|BDX,178.06,178.39|BEN,40.74,40.75|BHI,61.45,61.47|BIIB,274.12,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.61,48.81|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.09|C,57.37,57.38|CA,31.7,31.71|CAG,39.88,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.58,132.74|CBG,34.39,34.42|CBS,64.41,64.43|CCE,35.0,35.02|CCI,87.21,87.22|CCL,56.17,56.18|CELG,115.88,115.96|CERN,51.69,51.71|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.69,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.96,69.02|CMCSA,75.13,75.14|CME,118.53,118.65|CMG,415.56,415.82|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.17|COG,23.92,23.93|COH,37.68,37.69|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.62|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.9,80.92|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.29,116.33|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,79.01,79.02|CVX,113.1,113.12|D,72.64,72.65|DAL,49.19,49.21|DD,76.76,76.79|DE,109.99,110.01|DFS,68.73,68.78|DG,76.1,76.41|DGX,93.56,93.66|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.01,109.02|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.2,74.27|DLTR,78.41,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.23,17.24|DOV,79.38,79.47|DOW,60.67,60.68|DPS,93.55,93.64|DRI,76.04,76.27|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.82|DVN,45.5,45.51|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.64,74.66|EFX,130.28,130.53|EIX,74.86,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.73,101.76|EQR,61.76,61.86|EQT,64.91,64.93|ESRX,67.67,67.71|ESS,227.91,228.88|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,89.99,90.08|EXC,34.8,34.81|EXPD,54.45,54.48|EXPE,122.93,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.2,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.45,57.52|FOSL,22.78,22.81|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.16,24.18|GRMN,49.6,49.63|GS,241.39,241.47|GT,33.55,33.57|GWW,254.7,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.07,139.09|HES,52.87,52.89|HIG,47.58,47.59|HOG,57.07,57.08|HON,121.64,121.66|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.74,177.77|ICE,57.17,57.18|IFF,117.73,118.0|INTC,35.09,35.1|INTU,116.72,116.95|IP,52.43,52.45|IPG,24.15,24.16|IR,81.81,81.83|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.76|IVZ,31.85,31.86|JCI,41.55,41.56|JEC,57.28,57.39|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.92|JWN,44.28,44.32|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.58,123.64|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.89,40.9|KORS,38.1,38.11|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.42,41.43|KSU,86.01,86.17|L,46.43,46.46|LB,58.55,58.58|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.69,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.91,34.93|LMT,260.05,260.11|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.07,92.11|M,31.71,31.72|MA,107.35,107.4|MAC,68.65,68.68|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.75,125.8|MCHP,70.21,70.25|MCK,139.28,139.32|MCO,107.85,107.98|MDLZ,45.08,45.09|MDT,75.93,75.95|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.34,87.35|MKC,97.28,97.31|MLM,230.28,230.7|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.5,48.54|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.64,32.65|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.14|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.84,38.86|NBR,15.89,15.9|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.72,144.78|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.15,44.17|NOC,235.71,235.86|NOV,39.45,39.47|NRG,16.51,16.52|NSC,120.88,120.97|NTAP,39.29,39.3|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.45,115.65|NWL,46.28,46.29|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.13,55.17|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.68,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.52,1634.96|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.21,43.23|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.82,53.88|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.89,122.91|PNR,58.37,58.39|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.31,108.51|PSA,218.51,218.89|PSX,79.56,79.6|PVH,88.98,89.15|PWR,36.85,36.88|PX,115.95,116.06|PXD,194.11,194.76|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.85,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.13,151.41|ROP,204.37,204.46|ROST,67.98,67.99|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,55.98,56.01|SCG,68.9,68.95|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.48,82.49|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.15,77.18|SO,48.92,48.94|SPG,182.23,182.31|SPLS,9.05,9.06|SRCL,76.7,76.79|SRE,103.8,104.35|STI,57.63,57.64|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.31,41.32|TAP,96.55,96.64|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.37,65.38|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.17,76.18|TMK,74.61,74.9|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.37,73.4|TSN,64.93,64.95|TSO,87.46,87.5|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.99,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.17,116.25|UNH,160.97,161.02|UNM,47.42,47.43|UNP,108.17,108.41|UPS,106.65,106.67|URBN,26.77,26.79|URI,125.63,125.9|USB,53.57,53.58|UTX,111.09,111.12|V,85.51,85.53|VAR,80.46,80.49|VFC,50.13,50.14|VIAB,43.62,43.64|VLO,67.45,67.46|VMC,123.5,123.57|VNO,106.31,106.39|VRSN,83.43,83.51|VRTX,88.06,88.23|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.14,77.18|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.44,30.45|WHR,173.91,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.66|WYNN,98.9,99.0|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.17,68.18|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:22.160Z|1|||||||||A,50.31,50.34|AA,37.98,38.1|AAPL,132.26,132.27|ABBV,60.36,60.37|ABC,90.28,90.33|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.89,117.9|ACT,298.98,298.98|ADBE,116.02,116.05|ADI,76.29,76.31|ADM,43.62,43.63|ADP,97.71,97.77|ADS,225.92,226.14|ADSK,82.89,82.95|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.23,121.35|AFL,69.95,69.96|AGN,245.95,246.04|AIG,65.52,65.53|AIV,45.53,45.6|AIZ,92.21,92.41|AKAM,63.83,63.91|ALL,78.83,78.85|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.38,35.39|AME,53.33,53.36|AMG,165.95,166.03|AMGN,167.43,167.5|AMP,123.46,123.57|AMT,105.34,105.38|AMZN,826.17,826.54|AN,47.41,47.45|AON,115.3,115.51|APA,57.5,57.74|APC,69.48,69.57|APD,139.15,139.33|APH,68.43,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.8,179.92|AVGO,204.38,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.41,44.43|BCR,239.79,240.57|BDX,178.06,178.39|BEN,40.74,40.75|BHI,61.45,61.47|BIIB,274.12,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.61,48.87|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.09|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.58,132.74|CBG,34.39,34.42|CBS,64.41,64.43|CCE,35.0,35.02|CCI,87.21,87.22|CCL,56.17,56.18|CELG,115.88,115.96|CERN,51.69,51.71|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.69,70.77|CL,67.12,67.13|CLX,127.29,127.31|CMA,68.96,69.02|CMCSA,75.13,75.14|CME,118.53,118.65|CMG,415.56,415.82|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.14,88.19|COG,23.92,23.93|COH,37.66,37.68|COL,90.98,91.05|COP,50.17,50.18|COST,171.56,171.6|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.9,80.91|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.29,116.35|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,78.99,79.02|CVX,113.1,113.11|D,72.64,72.72|DAL,49.19,49.21|DD,76.75,76.79|DE,109.99,110.01|DFS,68.75,68.76|DG,76.1,76.41|DGX,93.56,93.66|DHI,30.33,30.35|DHR,83.68,83.7|DIS,109.01,109.02|DISCA,28.22,28.23|DISCK,27.4,27.41|DLPH,74.19,74.2|DLTR,78.41,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.24|DOV,79.38,79.47|DOW,60.67,60.68|DPS,93.58,93.64|DRI,76.08,76.25|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.82|DVN,45.5,45.51|EA,85.96,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.64,74.66|EFX,130.28,130.5|EIX,74.89,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.24,63.25|EOG,101.74,101.76|EQR,61.76,61.86|EQT,64.91,64.93|ESRX,67.68,67.71|ESS,227.79,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.22,71.25|EW,89.99,90.08|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,122.93,123.06|F,12.49,12.5|FAST,50.42,50.44|FB,134.2,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.37,26.39|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.45,57.56|FOSL,22.78,22.81|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.15,24.18|GRMN,49.6,49.63|GS,241.39,241.47|GT,33.54,33.57|GWW,254.7,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.07,139.09|HES,52.87,52.89|HIG,47.57,47.59|HOG,57.07,57.08|HON,121.64,121.66|HOT,76.82,76.82|HP,69.8,69.93|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.92,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.74,177.77|ICE,57.16,57.17|IFF,117.88,118.0|INTC,35.09,35.1|INTU,116.68,116.95|IP,52.43,52.45|IPG,24.15,24.16|IR,81.8,81.82|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.74|IVZ,31.85,31.86|JCI,41.56,41.57|JEC,57.28,57.39|JNJ,115.6,115.61|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.3|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.58,123.64|KMI,22.53,22.54|KMX,66.96,66.98|KO,40.89,40.9|KORS,38.07,38.1|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.16|L,46.43,46.46|LB,58.55,58.58|LEG,48.76,48.88|LEN,46.11,46.13|LH,134.69,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.83|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.29,70.38|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.08,92.11|M,31.7,31.71|MA,107.35,107.39|MAC,68.64,68.67|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.74,125.78|MCHP,70.21,70.25|MCK,139.18,139.33|MCO,107.85,107.97|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.34,87.35|MKC,97.28,97.31|MLM,230.39,231.28|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.52,48.54|MNST,43.89,43.91|MO,72.27,72.28|MON,107.69,107.83|MOS,32.64,32.65|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.09|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.55|NBL,38.84,38.85|NBR,15.89,15.9|NDAQ,69.42,69.44|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.7,144.78|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.71,235.86|NOV,39.45,39.47|NRG,16.51,16.52|NSC,120.89,121.02|NTAP,39.29,39.3|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.48,115.66|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.13,55.17|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.68,270.84|OXY,68.57,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.52,1634.45|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.21,43.23|PEP,106.17,106.23|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.5,88.51|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.82,122.91|PNR,58.37,58.39|PNW,78.16,78.46|POM,27.0,27.0|PPG,100.49,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.48,108.5|PSA,218.51,218.89|PSX,79.56,79.6|PVH,88.98,89.12|PWR,36.85,36.88|PX,115.92,116.08|PXD,194.11,194.76|QCOM,53.68,53.7|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.85,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.13,151.41|ROP,204.37,204.47|ROST,67.96,67.97|RRC,33.6,33.63|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,55.98,55.99|SCG,68.9,68.95|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.48,82.51|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.14,77.18|SO,48.92,48.93|SPG,182.23,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.8,104.35|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.32,41.33|TAP,96.55,96.64|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.35,65.36|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.15,76.16|TMK,74.57,74.78|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.37,73.4|TSN,64.93,64.95|TSO,87.42,87.45|TSS,53.27,53.34|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.98,74.99|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.94,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.17,108.29|UPS,106.65,106.67|URBN,26.77,26.79|URI,125.63,125.9|USB,53.56,53.57|UTX,111.1,111.13|V,85.51,85.52|VAR,80.41,80.49|VFC,50.13,50.14|VIAB,43.59,43.62|VLO,67.45,67.48|VMC,123.5,123.59|VNO,106.31,106.39|VRSN,83.43,83.51|VRTX,88.06,88.23|VTR,61.26,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.14,77.18|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.44,30.45|WHR,173.91,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.72,28.73|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.9,99.0|XEC,132.12,132.72|XEL,41.79,41.81|XL,39.69,39.7|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.18,58.32|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.14,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:27.205Z|1|||||||||A,50.31,50.36|AA,37.98,38.1|AAPL,132.25,132.26|ABBV,60.36,60.37|ABC,90.28,90.35|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.97,116.04|ADI,76.27,76.32|ADM,43.62,43.63|ADP,97.7,97.77|ADS,225.92,226.14|ADSK,82.88,82.89|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.18,121.35|AFL,69.95,69.96|AGN,245.78,246.04|AIG,65.52,65.53|AIV,45.53,45.6|AIZ,92.21,92.34|AKAM,63.83,63.91|ALL,78.82,78.85|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.54,126.82|AMAT,35.38,35.39|AME,53.33,53.36|AMG,165.95,166.03|AMGN,167.4,167.42|AMP,123.46,123.55|AMT,105.34,105.38|AMZN,826.17,826.54|AN,47.41,47.43|AON,115.3,115.38|APA,57.5,57.74|APC,69.49,69.56|APD,139.15,139.33|APH,68.55,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.73,179.86|AVGO,204.38,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.32,78.34|AZO,739.2,741.21|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.41,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.74,40.75|BHI,61.44,61.48|BIIB,274.12,274.68|BK,45.44,45.45|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.56,48.87|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.09|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.92|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.58,132.69|CBG,34.35,34.4|CBS,64.4,64.43|CCE,35.0,35.02|CCI,87.21,87.22|CCL,56.15,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.43,147.91|CINF,70.69,70.77|CL,67.12,67.14|CLX,127.29,127.31|CMA,68.96,69.02|CMCSA,75.13,75.14|CME,118.56,118.65|CMG,415.29,415.79|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.16|COG,23.92,23.93|COH,37.66,37.67|COL,90.98,91.05|COP,50.16,50.17|COST,171.56,171.6|COV,106.71,106.71|CPB,63.13,63.14|CRM,80.86,80.9|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.29,116.31|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,79.0,79.02|CVX,113.07,113.1|D,72.64,72.7|DAL,49.19,49.21|DD,76.75,76.79|DE,109.99,110.01|DFS,68.72,68.76|DG,76.09,76.41|DGX,93.54,93.59|DHI,30.33,30.35|DHR,83.64,83.67|DIS,109.01,109.02|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.17,74.21|DLTR,78.38,78.44|DNB,101.17,101.6|DNR,3.6,3.61|DO,17.22,17.24|DOV,79.38,79.45|DOW,60.67,60.68|DPS,93.58,93.64|DRI,76.08,76.27|DTE,97.18,97.26|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.76,64.82|DVN,45.46,45.5|EA,85.95,85.97|EBAY,33.43,33.44|ECL,120.7,120.81|ED,74.64,74.66|EFX,130.31,130.5|EIX,74.89,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.25,63.26|EOG,101.74,101.76|EQR,61.73,61.75|EQT,64.91,64.93|ESRX,67.7,67.71|ESS,227.79,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,70.98,71.02|ETR,71.2,71.25|EW,89.99,90.08|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,122.94,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.2,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.45,57.56|FOSL,22.78,22.81|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.65,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.15,24.18|GRMN,49.6,49.63|GS,241.32,241.44|GT,33.54,33.56|GWW,254.7,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.03,139.09|HES,52.87,52.89|HIG,47.57,47.59|HOG,57.06,57.07|HON,121.64,121.66|HOT,76.82,76.82|HP,69.8,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.91,36.92|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.76,177.79|ICE,57.16,57.2|IFF,117.88,118.0|INTC,35.09,35.1|INTU,116.68,116.95|IP,52.43,52.45|IPG,24.15,24.16|IR,81.77,81.81|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.85,31.86|JCI,41.56,41.57|JEC,57.28,57.41|JNJ,115.59,115.6|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.89,86.9|JWN,44.27,44.3|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.58,123.64|KMI,22.52,22.53|KMX,66.96,66.98|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.01,86.16|L,46.44,46.46|LB,58.53,58.58|LEG,48.78,48.87|LEN,46.11,46.13|LH,134.58,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.74,77.81|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.24,70.36|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.57|LYB,92.08,92.11|M,31.7,31.71|MA,107.35,107.38|MAC,68.64,68.67|MAR,86.58,86.64|MAS,33.64,33.65|MAT,25.6,25.61|MCD,125.73,125.78|MCHP,70.21,70.25|MCK,139.18,139.3|MCO,107.85,107.96|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.34,87.35|MKC,97.28,97.31|MLM,230.39,231.29|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.52,48.54|MNST,43.89,43.91|MO,72.27,72.28|MON,107.69,107.83|MOS,32.64,32.65|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.9,78.06|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.88,15.89|NDAQ,69.42,69.44|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.7,144.78|NFX,41.87,41.88|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.71,235.86|NOV,39.42,39.47|NRG,16.49,16.51|NSC,120.89,121.02|NTAP,39.29,39.3|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.56,115.66|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.11,55.17|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.68,270.88|OXY,68.49,68.58|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.49|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.52,1634.91|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.83,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.91|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.32,108.5|PSA,218.45,218.89|PSX,79.56,79.6|PVH,88.98,89.12|PWR,36.85,36.87|PX,115.92,116.05|PXD,194.0,194.76|QCOM,53.69,53.7|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.85,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.13,151.41|ROP,204.37,204.47|ROST,67.96,68.03|RRC,33.61,33.63|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,55.99,56.01|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,307.19|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.45,82.48|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.16,77.18|SO,48.92,48.93|SPG,182.23,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.8,104.34|STI,57.6,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.32,41.33|TAP,96.55,96.64|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.35,65.36|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.1,76.16|TMK,74.6,74.85|TMO,154.93,154.99|TRIP,52.1,52.11|TROW,69.02,69.06|TRV,119.65,119.71|TSCO,73.37,73.38|TSN,64.93,64.95|TSO,87.37,87.44|TSS,53.27,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.98,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.93,116.25|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.17,108.29|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.9|USB,53.56,53.57|UTX,111.1,111.13|V,85.5,85.52|VAR,80.4,80.5|VFC,50.13,50.14|VIAB,43.59,43.62|VLO,67.42,67.48|VMC,123.5,123.54|VNO,106.33,106.78|VRSN,83.43,83.51|VRTX,88.02,88.23|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.14,77.17|WEC,57.38,57.4|WFC,56.75,56.76|WFM,30.44,30.45|WHR,173.91,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.86,98.98|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.69,39.7|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.11,68.15|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:32.243Z|1|||||||||A,50.33,50.37|AA,37.94,38.1|AAPL,132.25,132.26|ABBV,60.36,60.37|ABC,90.26,90.35|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.99,116.03|ADI,76.27,76.31|ADM,43.62,43.63|ADP,97.7,97.77|ADS,225.92,226.14|ADSK,82.88,82.89|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.89,63.91|AES,11.5,11.51|AET,121.2,121.35|AFL,69.95,69.96|AGN,245.78,246.04|AIG,65.52,65.53|AIV,45.53,45.6|AIZ,92.21,92.34|AKAM,63.82,63.9|ALL,78.82,78.85|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.54,126.82|AMAT,35.38,35.39|AME,53.33,53.36|AMG,165.95,166.03|AMGN,167.36,167.42|AMP,123.47,123.62|AMT,105.34,105.38|AMZN,826.15,826.44|AN,47.45,47.46|AON,115.31,115.38|APA,57.5,57.54|APC,69.49,69.56|APD,139.15,139.48|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.73,179.79|AVGO,204.38,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.32,78.33|AZO,739.2,741.21|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.41,46.42|BBY,44.41,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.74,40.75|BHI,61.44,61.54|BIIB,274.12,274.68|BK,45.44,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.59,48.87|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.09|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.4,95.41|CB,132.58,132.69|CBG,34.31,34.36|CBS,64.4,64.41|CCE,35.0,35.02|CCI,87.21,87.32|CCL,56.17,56.18|CELG,115.85,115.96|CERN,51.69,51.71|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.69|CI,147.43,147.91|CINF,70.69,70.77|CL,67.12,67.14|CLX,127.29,127.31|CMA,68.96,69.02|CMCSA,75.13,75.14|CME,118.56,118.65|CMG,415.0,415.72|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.16|COG,23.92,23.93|COH,37.66,37.68|COL,90.98,91.05|COP,50.15,50.17|COST,171.56,171.6|COV,106.71,106.71|CPB,63.13,63.16|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.4|CTAS,116.29,116.32|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,79.0,79.02|CVX,113.07,113.1|D,72.64,72.7|DAL,49.2,49.21|DD,76.76,76.79|DE,109.99,110.01|DFS,68.74,68.76|DG,76.1,76.41|DGX,93.5,93.58|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.01,109.02|DISCA,28.21,28.23|DISCK,27.4,27.41|DLPH,74.17,74.26|DLTR,78.38,78.39|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.21,17.23|DOV,79.43,79.54|DOW,60.67,60.68|DPS,93.58,93.64|DRI,76.08,76.27|DTE,97.18,97.26|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.76,64.8|DVN,45.45,45.49|EA,85.95,85.96|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.64,74.66|EFX,130.33,130.5|EIX,74.89,74.93|EL,82.53,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.25,63.26|EOG,101.74,101.76|EQR,61.71,61.86|EQT,64.87,64.91|ESRX,67.68,67.72|ESS,227.7,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,70.98,71.01|ETR,71.2,71.25|EW,89.84,90.03|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,122.96,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.19,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.45,57.56|FOSL,22.77,22.8|FOXA,30.04,30.05|FSLR,32.75,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.42|GIS,62.9,62.91|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.69,813.98|GOOGL,835.15,835.46|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.35,241.45|GT,33.54,33.56|GWW,254.7,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.08|HES,52.87,52.89|HIG,47.56,47.58|HOG,57.06,57.07|HON,121.62,121.65|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.9,36.94|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.76,177.79|ICE,57.16,57.17|IFF,117.9,118.0|INTC,35.09,35.1|INTU,116.73,116.94|IP,52.43,52.45|IPG,24.15,24.16|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.28,57.41|JNJ,115.59,115.6|JNPR,27.57,27.59|JOY,28.14,28.15|JPM,86.89,86.9|JWN,44.27,44.32|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.59,123.67|KMI,22.52,22.53|KMX,66.96,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.01,86.16|L,46.44,46.46|LB,58.53,58.58|LEG,48.78,48.88|LEN,46.11,46.13|LH,134.58,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.24,70.36|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.57|LYB,92.08,92.11|M,31.71,31.72|MA,107.34,107.38|MAC,68.64,68.67|MAR,86.58,86.64|MAS,33.63,33.65|MAT,25.6,25.61|MCD,125.73,125.77|MCHP,70.25,70.26|MCK,139.18,139.3|MCO,107.85,107.96|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.35,87.36|MKC,97.28,97.31|MLM,230.39,231.29|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.64,32.65|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.06|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.52,15.54|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.42,69.44|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.61,37.62|NFLX,144.66,144.74|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.41,39.44|NRG,16.49,16.51|NSC,120.89,121.07|NTAP,39.3,39.32|NTRS,85.34,85.46|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.61,115.66|NWL,46.31,46.33|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.12,55.16|OMC,84.99,85.02|ORCL,40.48,40.49|ORLY,270.49,271.36|OXY,68.57,68.6|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.47,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1634.91|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.64|PG,88.51,88.52|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.91|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.48,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.32,108.5|PSA,218.4,218.89|PSX,79.56,79.6|PVH,88.98,89.12|PWR,36.84,36.87|PX,115.85,116.08|PXD,194.0,194.76|QCOM,53.69,53.7|QEP,17.14,17.16|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.85,78.91|RIG,13.38,13.39|RL,79.09,79.12|ROK,151.13,151.41|ROP,204.37,204.47|ROST,67.97,68.01|RRC,33.59,33.62|RSG,58.16,58.18|RTN,150.03,150.05|SBUX,55.96,55.98|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.45,82.48|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.14,77.18|SO,48.92,48.93|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.8,104.35|STI,57.6,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.35,46.36|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.55,96.59|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.36,65.37|THC,18.92,18.93|TIF,80.95,80.99|TJX,76.14,76.16|TMK,74.6,74.85|TMO,154.94,154.99|TRIP,52.1,52.11|TROW,69.02,69.06|TRV,119.65,119.71|TSCO,73.34,73.38|TSN,64.93,64.95|TSO,87.32,87.43|TSS,53.27,53.34|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.98,75.0|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.93,116.25|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.17,108.29|UPS,106.66,106.67|URBN,26.76,26.79|URI,125.63,125.9|USB,53.56,53.58|UTX,111.1,111.13|V,85.5,85.51|VAR,80.4,80.46|VFC,50.13,50.14|VIAB,43.59,43.62|VLO,67.43,67.48|VMC,123.2,123.59|VNO,106.31,106.37|VRSN,83.43,83.51|VRTX,88.07,88.23|VTR,61.3,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.14,77.17|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.44,30.45|WHR,173.91,174.34|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.7,28.71|WMT,67.95,67.97|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.9,57.92|XOM,82.69,82.7|XRAY,58.24,58.38|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.01,45.02|YUM,68.14,68.15|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:37.262Z|1|||||||||A,50.33,50.37|AA,37.94,38.1|AAPL,132.25,132.27|ABBV,60.36,60.37|ABC,90.26,90.46|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.97,116.03|ADI,76.29,76.33|ADM,43.63,43.64|ADP,97.7,97.77|ADS,225.92,226.14|ADSK,82.87,82.94|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.89,63.91|AES,11.5,11.51|AET,121.2,121.39|AFL,69.95,69.96|AGN,245.78,246.04|AIG,65.52,65.53|AIV,45.54,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.84|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.54,126.82|AMAT,35.38,35.39|AME,53.33,53.36|AMG,165.95,166.03|AMGN,167.36,167.42|AMP,123.49,123.79|AMT,105.34,105.38|AMZN,826.0,826.35|AN,47.45,47.47|AON,115.31,115.35|APA,57.5,57.53|APC,69.52,69.56|APD,139.27,139.53|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,179.83|AVGO,204.38,204.57|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.33,78.34|AZO,739.2,741.21|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.28,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.62,48.71|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.58,132.69|CBG,34.31,34.34|CBS,64.38,64.45|CCE,35.0,35.02|CCI,87.21,87.32|CCL,56.17,56.2|CELG,115.89,115.96|CERN,51.69,51.71|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.43,147.91|CINF,70.69,70.77|CL,67.13,67.15|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.56,118.64|CMG,415.34,415.7|CMI,150.51,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.94|COH,37.66,37.68|COL,90.98,91.05|COP,50.18,50.19|COST,171.56,171.6|COV,106.71,106.71|CPB,63.13,63.17|CRM,80.81,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.32|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,78.99,79.01|CVX,113.09,113.11|D,72.62,72.68|DAL,49.2,49.21|DD,76.76,76.79|DE,110.0,110.06|DFS,68.72,68.76|DG,76.09,76.41|DGX,93.5,93.58|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.04,109.05|DISCA,28.23,28.25|DISCK,27.41,27.43|DLPH,74.17,74.24|DLTR,78.38,78.45|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.23|DOV,79.41,79.52|DOW,60.67,60.68|DPS,93.58,93.64|DRI,76.08,76.27|DTE,97.18,97.26|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.46,45.5|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.63,120.75|ED,74.64,74.66|EFX,130.33,130.5|EIX,74.89,74.93|EL,82.55,82.78|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.25,63.26|EOG,101.74,101.76|EQR,61.7,61.77|EQT,64.87,64.91|ESRX,67.7,67.72|ESS,228.16,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,70.99,71.01|ETR,71.2,71.25|EW,89.86,90.04|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,122.96,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.19,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.37,26.39|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.45,57.56|FOSL,22.79,22.81|FOXA,30.05,30.06|FSLR,32.75,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.39,66.4|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.68,813.98|GOOGL,835.15,835.33|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.35,241.45|GT,33.54,33.56|GWW,254.7,255.04|HAL,56.79,56.82|HAR,111.04,111.07|HAS,97.3,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.09|HES,52.86,52.89|HIG,47.57,47.58|HOG,57.06,57.07|HON,121.56,121.68|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.9,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.76,177.79|ICE,57.16,57.17|IFF,117.9,118.02|INTC,35.1,35.11|INTU,116.71,116.94|IP,52.43,52.45|IPG,24.15,24.16|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.58|JEC,57.28,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.27,44.31|K,75.78,75.79|KEY,18.13,18.14|KIM,25.03,25.04|KLAC,86.55,86.6|KMB,123.59,123.75|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.01,86.16|L,46.44,46.46|LB,58.55,58.58|LEG,48.74,48.88|LEN,46.08,46.13|LH,134.58,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.08,92.11|M,31.71,31.72|MA,107.34,107.38|MAC,68.64,68.73|MAR,86.58,86.64|MAS,33.63,33.64|MAT,25.62,25.63|MCD,125.73,125.77|MCHP,70.25,70.27|MCK,139.18,139.33|MCO,107.85,107.96|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.02,219.7|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.31,230.71|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.52,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.62,32.64|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.05|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.88,15.89|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.61,37.62|NFLX,144.66,144.75|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.44,39.46|NRG,16.49,16.51|NSC,120.89,121.07|NTAP,39.31,39.33|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.61,115.7|NWL,46.32,46.35|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.13,55.18|OMC,85.0,85.02|ORCL,40.47,40.48|ORLY,270.49,271.14|OXY,68.6,68.62|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1635.63|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.17,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.51,88.52|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.91|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.29,108.5|PSA,218.4,218.89|PSX,79.56,79.61|PVH,88.98,89.12|PWR,36.84,36.87|PX,115.83,116.08|PXD,194.0,194.76|QCOM,53.69,53.7|QEP,17.14,17.16|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.88,78.91|RIG,13.38,13.39|RL,79.1,79.15|ROK,151.13,151.41|ROP,204.37,204.47|ROST,67.98,68.03|RRC,33.59,33.63|RSG,58.15,58.18|RTN,150.03,150.05|SBUX,55.96,55.98|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.45,82.5|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.84,104.4|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.55,96.59|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.36,65.37|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.16,76.17|TMK,74.61,74.85|TMO,154.94,154.99|TRIP,52.09,52.14|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.34,73.38|TSN,64.93,64.95|TSO,87.32,87.43|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.99,75.01|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.26,108.29|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.7|USB,53.57,53.58|UTX,111.1,111.12|V,85.5,85.51|VAR,80.4,80.48|VFC,50.13,50.14|VIAB,43.6,43.61|VLO,67.43,67.48|VMC,123.2,123.59|VNO,106.32,106.37|VRSN,83.31,83.49|VRTX,88.07,88.23|VTR,61.3,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.19,77.23|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.79,41.81|XL,39.7,39.72|XLNX,57.9,57.94|XOM,82.69,82.7|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.01,45.02|YUM,68.14,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:42.285Z|1|||||||||A,50.34,50.37|AA,37.94,38.1|AAPL,132.25,132.26|ABBV,60.36,60.37|ABC,90.26,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.95,116.03|ADI,76.29,76.34|ADM,43.63,43.65|ADP,97.7,97.77|ADS,225.92,226.14|ADSK,82.87,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.2,121.39|AFL,69.95,69.96|AGN,245.79,246.04|AIG,65.52,65.53|AIV,45.53,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.84|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.49,126.75|AMAT,35.38,35.4|AME,53.32,53.35|AMG,165.95,166.03|AMGN,167.36,167.42|AMP,123.49,123.79|AMT,105.34,105.38|AMZN,826.0,826.35|AN,47.45,47.47|AON,115.3,115.51|APA,57.5,57.53|APC,69.52,69.56|APD,139.24,139.36|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.66,179.83|AVGO,204.38,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.32,78.34|AZO,739.2,741.21|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.28,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.62,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.79|CBG,34.31,34.34|CBS,64.37,64.44|CCE,35.0,35.02|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.89,115.96|CERN,51.67,51.7|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.43,147.91|CINF,70.69,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.56,118.64|CMG,415.34,415.68|CMI,150.51,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.93|COH,37.67,37.68|COL,90.98,91.05|COP,50.18,50.19|COST,171.52,171.6|COV,106.71,106.71|CPB,63.12,63.16|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.29,116.32|CTL,24.37,24.38|CTSH,57.64,57.65|CTXS,78.46,78.48|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.08,113.11|D,72.57,72.66|DAL,49.2,49.21|DD,76.76,76.79|DE,110.0,110.08|DFS,68.72,68.76|DG,76.1,76.41|DGX,93.5,93.58|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.03,109.04|DISCA,28.23,28.25|DISCK,27.41,27.43|DLPH,74.17,74.19|DLTR,78.38,78.39|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.23|DOV,79.41,79.54|DOW,60.67,60.68|DPS,93.58,93.7|DRI,76.08,76.21|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.46,45.49|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.62,120.75|ED,74.64,74.66|EFX,130.33,130.5|EIX,74.89,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.25,63.26|EOG,101.74,101.75|EQR,61.7,61.77|EQT,64.87,64.91|ESRX,67.69,67.74|ESS,228.16,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.19,71.25|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,122.96,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.17,134.2|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.01,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.79,22.83|FOXA,30.04,30.05|FSLR,32.77,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.64,813.98|GOOGL,835.15,835.33|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.35,241.45|GT,33.54,33.57|GWW,254.7,255.04|HAL,56.79,56.81|HAR,111.04,111.07|HAS,97.29,97.31|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.08|HES,52.86,52.89|HIG,47.56,47.58|HOG,57.05,57.1|HON,121.55,121.64|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.93|HRS,105.33,105.39|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.47|IBM,177.77,177.81|ICE,57.16,57.17|IFF,117.82,118.0|INTC,35.1,35.11|INTU,116.9,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.27,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.89,86.9|JWN,44.27,44.32|K,75.78,75.79|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.59,123.75|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.16|L,46.44,46.46|LB,58.55,58.58|LEG,48.82,48.88|LEN,46.08,46.12|LH,134.69,134.8|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.02,92.1|M,31.71,31.72|MA,107.34,107.36|MAC,68.64,68.73|MAR,86.58,86.64|MAS,33.63,33.64|MAT,25.62,25.63|MCD,125.74,125.77|MCHP,70.25,70.27|MCK,139.24,139.33|MCO,107.85,107.96|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.02,219.33|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.44,230.71|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.52,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.59,32.6|MPC,49.82,49.84|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.95,78.05|MTB,164.64,165.0|MU,23.92,23.93|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.87,15.89|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.6,37.62|NFLX,144.66,144.75|NFX,41.85,41.96|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.43,39.46|NRG,16.5,16.51|NSC,120.89,121.02|NTAP,39.31,39.33|NTRS,85.34,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.61,115.75|NWL,46.32,46.35|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.14,55.17|OMC,85.0,85.02|ORCL,40.47,40.48|ORLY,270.49,271.14|OXY,68.6,68.63|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1635.63|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.51,88.52|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.89|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,78.99,79.22|PRU,108.29,108.5|PSA,218.4,218.89|PSX,79.56,79.61|PVH,88.98,89.12|PWR,36.84,36.87|PX,115.94,116.08|PXD,194.14,194.76|QCOM,53.69,53.7|QEP,17.13,17.15|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.88,78.91|RIG,13.38,13.39|RL,79.12,79.16|ROK,151.13,151.41|ROP,204.37,204.47|ROST,67.98,68.03|RRC,33.59,33.67|RSG,58.15,58.19|RTN,150.03,150.05|SBUX,55.97,55.98|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.21,306.78|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.49,82.51|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.93,104.07|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.55,96.59|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.34,65.36|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.16,76.17|TMK,74.57,74.85|TMO,154.94,154.99|TRIP,52.1,52.14|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.32,73.37|TSN,64.91,64.95|TSO,87.32,87.43|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.23,96.25|TXN,74.99,75.0|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.26,108.29|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.7|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.13,50.14|VIAB,43.61,43.63|VLO,67.43,67.48|VMC,123.44,123.59|VNO,106.31,106.8|VRSN,83.29,83.44|VRTX,88.02,88.23|VTR,61.3,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.19,77.24|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.79,41.81|XL,39.7,39.72|XLNX,57.9,57.94|XOM,82.69,82.7|XRAY,58.24,58.35|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.01,45.02|YUM,68.14,68.15|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:47.306Z|1|||||||||A,50.34,50.37|AA,38.03,38.04|AAPL,132.24,132.25|ABBV,60.36,60.37|ABC,90.26,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.95,116.03|ADI,76.29,76.31|ADM,43.63,43.65|ADP,97.7,97.77|ADS,225.92,226.14|ADSK,82.87,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.2,121.42|AFL,69.95,69.96|AGN,245.85,246.04|AIG,65.52,65.53|AIV,45.53,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.84|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.49,126.75|AMAT,35.39,35.4|AME,53.32,53.35|AMG,165.95,166.03|AMGN,167.36,167.42|AMP,123.49,123.55|AMT,105.34,105.38|AMZN,826.01,826.35|AN,47.44,47.55|AON,115.3,115.51|APA,57.49,57.53|APC,69.52,69.56|APD,139.17,139.28|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.59,179.81|AVGO,204.38,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.32,78.34|AZO,739.2,741.21|BA,165.84,165.89|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.28,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.65,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.79|CBG,34.31,34.34|CBS,64.37,64.44|CCE,35.0,35.02|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.89,115.96|CERN,51.63,51.69|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.43,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.61,118.64|CMG,415.34,415.67|CMI,150.51,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.94|COH,37.67,37.68|COL,90.98,91.05|COP,50.18,50.19|COST,171.55,171.6|COV,106.71,106.71|CPB,63.12,63.21|CRM,80.81,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.47,78.48|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.09,113.11|D,72.63,72.7|DAL,49.2,49.21|DD,76.76,76.79|DE,110.0,110.08|DFS,68.72,68.76|DG,76.1,76.41|DGX,93.5,93.58|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.41,27.43|DLPH,74.17,74.19|DLTR,78.35,78.39|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.24|DOV,79.41,79.54|DOW,60.67,60.68|DPS,93.58,93.61|DRI,76.08,76.21|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.46,45.5|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.62,120.75|ED,74.65,74.66|EFX,130.33,130.5|EIX,74.89,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.25,63.27|EOG,101.74,101.75|EQR,61.7,61.77|EQT,64.87,64.91|ESRX,67.7,67.72|ESS,228.24,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.19,71.25|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,122.96,123.15|F,12.49,12.5|FAST,50.41,50.44|FB,134.17,134.2|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.89,140.09|FIS,80.8,80.82|FISV,109.04,109.07|FITB,26.37,26.38|FLIR,36.05,36.1|FLR,55.69,55.74|FLS,51.05,51.08|FMC,57.47,57.49|FOSL,22.8,22.83|FOXA,30.04,30.06|FSLR,32.77,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.64,813.98|GOOGL,835.15,835.33|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.35,241.45|GT,33.54,33.56|GWW,254.7,255.04|HAL,56.77,56.8|HAR,111.04,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.08|HES,52.86,52.89|HIG,47.56,47.57|HOG,57.08,57.09|HON,121.55,121.64|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.94|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.6|IBM,177.76,177.81|ICE,57.16,57.17|IFF,117.82,118.0|INTC,35.1,35.11|INTU,116.9,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.78,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.27,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.89,86.91|JWN,44.27,44.32|K,75.77,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.59,123.76|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.28|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.01,86.16|L,46.44,46.46|LB,58.55,58.58|LEG,48.82,48.88|LEN,46.08,46.12|LH,134.69,134.74|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.93|LMT,259.94,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.75,115.81|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.02,92.1|M,31.71,31.72|MA,107.3,107.35|MAC,68.64,68.72|MAR,86.58,86.64|MAS,33.63,33.65|MAT,25.62,25.63|MCD,125.75,125.78|MCHP,70.25,70.27|MCK,139.24,139.33|MCO,107.71,108.04|MDLZ,45.08,45.09|MDT,75.91,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.09,219.28|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.44,230.71|MMC,70.98,70.99|MMM,178.96,179.0|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.26,72.28|MON,107.69,107.83|MOS,32.59,32.6|MPC,49.84,49.91|MRK,64.18,64.19|MRO,16.16,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.91,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.6,37.62|NFLX,144.66,144.73|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.43,39.46|NRG,16.5,16.51|NSC,120.89,121.02|NTAP,39.31,39.33|NTRS,85.34,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.73,115.8|NWL,46.3,46.34|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.12,55.17|OMC,85.0,85.02|ORCL,40.47,40.48|ORLY,270.49,271.5|OXY,68.6,68.61|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1636.28|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.51,88.52|PGR,37.43,37.44|PH,149.65,149.75|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.89|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.05,79.24|PRU,108.29,108.45|PSA,218.4,219.3|PSX,79.56,79.61|PVH,88.98,89.12|PWR,36.84,36.87|PX,115.88,116.04|PXD,194.16,194.84|QCOM,53.69,53.7|QEP,17.13,17.15|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.86,78.9|RIG,13.38,13.39|RL,79.14,79.16|ROK,151.13,151.31|ROP,204.37,204.47|ROST,67.98,68.03|RRC,33.59,33.67|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.49,82.51|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.93,104.08|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.34,41.35|TAP,96.55,96.59|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.34,65.39|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.16,76.17|TMK,74.57,74.85|TMO,154.94,154.99|TRIP,52.1,52.14|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.32,73.37|TSN,64.93,64.95|TSO,87.32,87.43|TSS,53.32,53.34|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.99,75.0|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.28,108.29|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.7|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.47|VFC,50.13,50.14|VIAB,43.61,43.63|VLO,67.43,67.48|VMC,123.49,123.59|VNO,106.31,106.8|VRSN,83.29,83.44|VRTX,88.08,88.23|VTR,61.3,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.21,77.24|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.93,67.94|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.7,39.72|XLNX,57.9,57.94|XOM,82.69,82.7|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.09,48.12|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:52.329Z|1|||||||||A,50.33,50.37|AA,38.0,38.1|AAPL,132.24,132.26|ABBV,60.35,60.36|ABC,90.26,90.46|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.95,116.03|ADI,76.29,76.37|ADM,43.63,43.65|ADP,97.71,97.77|ADS,225.92,226.14|ADSK,82.87,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.2,121.42|AFL,69.94,69.95|AGN,245.86,246.04|AIG,65.52,65.53|AIV,45.53,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.84|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.48,126.73|AMAT,35.39,35.4|AME,53.32,53.35|AMG,165.95,166.07|AMGN,167.36,167.42|AMP,123.46,123.55|AMT,105.34,105.38|AMZN,826.0,826.35|AN,47.43,47.55|AON,115.3,115.51|APA,57.49,57.55|APC,69.52,69.61|APD,139.17,139.28|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.48,179.81|AVGO,204.22,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.33,78.34|AZO,739.2,741.21|BA,165.84,165.89|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.81,39.83|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.28,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.65,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.74|CBG,34.33,34.34|CBS,64.42,64.44|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.89,115.94|CERN,51.62,51.65|CF,35.15,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.45,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.11,75.13|CME,118.61,118.64|CMG,415.34,415.67|CMI,150.51,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.94|COH,37.67,37.68|COL,90.98,91.05|COP,50.19,50.2|COST,171.57,171.6|COV,106.71,106.71|CPB,63.12,63.2|CRM,80.81,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.38|CTSH,57.64,57.65|CTXS,78.47,78.48|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.1,113.13|D,72.63,72.7|DAL,49.2,49.21|DD,76.76,76.79|DE,110.0,110.03|DFS,68.72,68.76|DG,76.1,76.41|DGX,93.5,93.58|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.04,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.19|DLTR,78.35,78.37|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.22,17.24|DOV,79.41,79.54|DOW,60.67,60.68|DPS,93.59,93.61|DRI,76.08,76.21|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.5,45.52|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.62,120.82|ED,74.65,74.66|EFX,130.4,130.56|EIX,74.89,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.24,63.27|EOG,101.76,101.85|EQR,61.7,61.77|EQT,64.89,65.01|ESRX,67.7,67.74|ESS,228.16,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.2,71.25|EW,89.9,89.97|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,122.87,123.1|F,12.49,12.5|FAST,50.42,50.44|FB,134.19,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.8,80.81|FISV,109.04,109.07|FITB,26.37,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.79,22.83|FOXA,30.05,30.06|FSLR,32.77,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.64,813.98|GOOGL,835.15,835.33|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.35,241.44|GT,33.54,33.56|GWW,254.7,255.04|HAL,56.78,56.8|HAR,111.04,111.07|HAS,97.31,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.09|HES,52.86,52.89|HIG,47.56,47.57|HOG,57.08,57.09|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.94|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.6|IBM,177.78,177.81|ICE,57.16,57.17|IFF,117.82,118.0|INTC,35.1,35.11|INTU,116.89,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.78,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.89,86.91|JWN,44.23,44.32|K,75.74,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.59,123.76|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.27,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.36|L,46.44,46.46|LB,58.55,58.58|LEG,48.82,48.88|LEN,46.08,46.12|LH,134.58,134.74|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.91,34.93|LMT,260.01,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.74,115.91|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.56,57.58|LYB,92.04,92.09|M,31.72,31.73|MA,107.33,107.35|MAC,68.64,68.72|MAR,86.6,86.64|MAS,33.63,33.65|MAT,25.63,25.65|MCD,125.75,125.78|MCHP,70.27,70.29|MCK,139.25,139.36|MCO,107.71,108.03|MDLZ,45.08,45.09|MDT,75.93,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.28|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.44,230.71|MMC,70.98,70.99|MMM,179.0,179.02|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.56,32.57|MPC,49.85,49.9|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.37,44.39|MSFT,64.1,64.11|MSI,77.9,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.84|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.61,37.62|NFLX,144.7,144.76|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.76,235.86|NOV,39.45,39.46|NRG,16.5,16.51|NSC,120.89,121.03|NTAP,39.31,39.33|NTRS,85.34,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.77,115.85|NWL,46.3,46.34|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.12,55.17|OMC,85.0,85.02|ORCL,40.47,40.48|ORLY,270.49,271.18|OXY,68.6,68.64|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1636.28|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.5,88.51|PGR,37.43,37.44|PH,149.67,149.8|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.89|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.05,79.26|PRU,108.29,108.45|PSA,218.4,219.3|PSX,79.59,79.61|PVH,88.99,89.12|PWR,36.84,36.87|PX,115.88,116.04|PXD,194.16,194.84|QCOM,53.71,53.72|QEP,17.13,17.15|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.86,78.9|RIG,13.38,13.39|RL,79.14,79.16|ROK,151.13,151.4|ROP,204.37,204.46|ROST,67.98,68.03|RRC,33.59,33.68|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,68.95|SCHW,39.92,39.94|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.49,82.51|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.93,104.07|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.34,41.35|TAP,96.55,96.59|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.35,65.37|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.09,76.17|TMK,74.57,74.85|TMO,154.94,154.99|TRIP,52.1,52.14|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.32,73.37|TSN,64.93,64.96|TSO,87.32,87.75|TSS,53.27,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.99,75.0|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.28,108.29|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.7|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.12,50.13|VIAB,43.62,43.63|VLO,67.45,67.54|VMC,123.52,123.59|VNO,106.31,106.8|VRSN,83.29,83.44|VRTX,88.08,88.23|VTR,61.3,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.21,77.24|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.7,39.71|XLNX,57.94,57.99|XOM,82.69,82.7|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:03:57.353Z|1|||||||||A,50.33,50.37|AA,38.0,38.1|AAPL,132.24,132.25|ABBV,60.34,60.36|ABC,90.26,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.95,116.0|ADI,76.29,76.37|ADM,43.63,43.65|ADP,97.71,97.77|ADS,225.92,226.5|ADSK,82.87,82.96|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.2,121.42|AFL,69.94,69.95|AGN,245.86,246.04|AIG,65.52,65.53|AIV,45.53,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.85|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.48,126.73|AMAT,35.39,35.4|AME,53.32,53.35|AMG,165.95,166.08|AMGN,167.36,167.42|AMP,123.46,123.55|AMT,105.34,105.38|AMZN,826.0,826.44|AN,47.43,47.55|AON,115.37,115.41|APA,57.49,57.62|APC,69.49,69.61|APD,139.13,139.28|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.48,179.81|AVGO,204.31,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.32,78.34|AZO,739.2,741.21|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.39|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.28,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.65,48.87|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.9|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.74|CBG,34.28,34.32|CBS,64.42,64.44|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.89,115.93|CERN,51.59,51.62|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.45,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.61,118.64|CMG,415.34,415.67|CMI,150.51,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.94|COH,37.67,37.68|COL,90.98,91.05|COP,50.19,50.2|COST,171.57,171.6|COV,106.71,106.71|CPB,63.12,63.13|CRM,80.81,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.38|CTSH,57.64,57.65|CTXS,78.48,78.49|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.11,113.15|D,72.63,72.7|DAL,49.2,49.21|DD,76.76,76.79|DE,110.0,110.03|DFS,68.72,68.76|DG,76.1,76.41|DGX,93.47,93.58|DHI,30.34,30.35|DHR,83.66,83.68|DIS,109.05,109.06|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.17,74.19|DLTR,78.35,78.37|DNB,101.17,101.59|DNR,3.6,3.61|DO,17.23,17.24|DOV,79.41,79.54|DOW,60.65,60.67|DPS,93.59,93.61|DRI,76.08,76.21|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.5,45.52|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.62,120.79|ED,74.65,74.66|EFX,130.4,130.56|EIX,74.89,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.24,63.27|EOG,101.76,101.85|EQR,61.7,61.77|EQT,64.89,64.93|ESRX,67.7,67.74|ESS,228.16,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.2,71.25|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.18,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.81|FISV,109.07,109.11|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.73,22.83|FOXA,30.05,30.06|FSLR,32.77,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,813.64,813.98|GOOGL,834.99,835.33|GPC,98.93,99.17|GPS,24.14,24.17|GRMN,49.6,49.63|GS,241.35,241.44|GT,33.54,33.57|GWW,254.7,255.04|HAL,56.78,56.81|HAR,111.04,111.07|HAS,97.31,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.69|HD,139.05,139.09|HES,52.88,52.89|HIG,47.56,47.57|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.94|HRS,105.33,105.41|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.56,107.61|HUM,205.0,205.6|IBM,177.78,177.81|ICE,57.14,57.16|IFF,117.82,118.0|INTC,35.11,35.12|INTU,116.89,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.75|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.23,44.32|K,75.74,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.6|KMB,123.59,123.76|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.09,38.1|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.01,86.36|L,46.44,46.46|LB,58.55,58.58|LEG,48.82,48.88|LEN,46.1,46.12|LH,134.58,134.74|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.91,34.93|LMT,260.01,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.74,115.91|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.57,57.59|LYB,92.04,92.09|M,31.72,31.73|MA,107.31,107.35|MAC,68.64,68.72|MAR,86.6,86.64|MAS,33.63,33.65|MAT,25.64,25.65|MCD,125.75,125.78|MCHP,70.27,70.29|MCK,139.25,139.8|MCO,107.71,108.03|MDLZ,45.08,45.09|MDT,75.93,75.95|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.28|MJN,87.33,87.34|MKC,97.28,97.31|MLM,230.44,230.71|MMC,70.98,70.99|MMM,179.0,179.02|MNK,48.54,48.58|MNST,43.89,43.9|MO,72.26,72.28|MON,107.69,107.83|MOS,32.56,32.57|MPC,49.86,49.87|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.37,44.39|MSFT,64.1,64.11|MSI,77.9,77.99|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.59,37.6|NFLX,144.7,144.76|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.43,39.46|NRG,16.5,16.51|NSC,120.89,121.03|NTAP,39.31,39.33|NTRS,85.34,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.77,115.85|NWL,46.3,46.34|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.12,55.18|OMC,84.98,85.0|ORCL,40.47,40.48|ORLY,270.49,271.18|OXY,68.6,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1636.28|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.69|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.8|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.82,122.89|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.05,79.26|PRU,108.29,108.45|PSA,218.4,219.3|PSX,79.59,79.62|PVH,88.99,89.12|PWR,36.84,36.87|PX,115.88,116.04|PXD,194.16,194.84|QCOM,53.7,53.71|QEP,17.13,17.15|R,76.3,76.43|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.86,78.9|RIG,13.38,13.39|RL,79.14,79.16|ROK,151.17,151.4|ROP,204.37,204.46|ROST,67.98,68.03|RRC,33.59,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,68.95|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.49,82.52|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.94|SPG,182.09,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.93,104.07|STI,57.62,57.65|STJ,80.98,80.98|STT,77.63,77.67|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.55,96.59|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.34,65.35|THC,18.92,18.93|TIF,80.95,81.0|TJX,76.09,76.17|TMK,74.57,74.85|TMO,154.94,154.99|TRIP,52.1,52.14|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.32,73.37|TSN,64.93,64.96|TSO,87.32,87.46|TSS,53.27,53.35|TWC,0.0,0.0|TWX,96.23,96.26|TXN,74.99,75.0|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.3,108.34|UPS,106.65,106.67|URBN,26.76,26.79|URI,125.63,125.9|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.12,50.13|VIAB,43.62,43.63|VLO,67.47,67.5|VMC,123.52,123.59|VNO,106.31,106.8|VRSN,83.29,83.44|VRTX,88.08,88.23|VTR,61.3,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.21,77.24|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.93,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.7,39.71|XLNX,57.94,57.99|XOM,82.69,82.7|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.09,48.15|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:04:02.373Z|1|||||||||A,50.33,50.37|AA,37.95,38.1|AAPL,132.24,132.25|ABBV,60.34,60.35|ABC,90.26,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.31,76.37|ADM,43.63,43.65|ADP,97.71,97.77|ADS,225.92,226.14|ADSK,82.87,82.97|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.29,121.5|AFL,69.94,69.95|AGN,245.85,246.1|AIG,65.52,65.53|AIV,45.53,45.59|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.85|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.53,126.75|AMAT,35.4,35.41|AME,53.33,53.35|AMG,165.95,166.08|AMGN,167.35,167.42|AMP,123.46,123.55|AMT,105.34,105.38|AMZN,826.0,826.44|AN,47.43,47.55|AON,115.39,115.51|APA,57.52,57.54|APC,69.49,69.61|APD,139.13,139.28|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.48,179.81|AVGO,204.31,204.48|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.33,78.34|AZO,739.2,741.21|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.03,49.06|BBBY,39.81,39.82|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.79,240.59|BDX,178.1,178.34|BEN,40.76,40.77|BHI,61.46,61.54|BIIB,274.3,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.67,48.86|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.74|CBG,34.3,34.35|CBS,64.42,64.44|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.89,115.93|CERN,51.58,51.6|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.45,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.61,118.64|CMG,415.34,415.67|CMI,150.51,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.11,88.19|COG,23.92,23.93|COH,37.67,37.68|COL,90.98,91.05|COP,50.17,50.19|COST,171.57,171.6|COV,106.71,106.71|CPB,63.11,63.13|CRM,80.79,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.38|CTSH,57.62,57.63|CTXS,78.48,78.49|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.11,113.14|D,72.63,72.7|DAL,49.2,49.21|DD,76.73,76.77|DE,110.0,110.03|DFS,68.72,68.76|DG,76.1,76.41|DGX,93.51,93.58|DHI,30.34,30.35|DHR,83.66,83.67|DIS,109.03,109.05|DISCA,28.24,28.26|DISCK,27.42,27.44|DLPH,74.17,74.19|DLTR,78.35,78.41|DNB,101.17,101.57|DNR,3.6,3.61|DO,17.23,17.24|DOV,79.41,79.53|DOW,60.65,60.66|DPS,93.59,93.61|DRI,76.08,76.21|DTE,97.18,97.33|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.5,45.52|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.62,120.85|ED,74.65,74.66|EFX,130.4,130.56|EIX,74.89,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.24,63.26|EOG,101.76,101.79|EQR,61.7,61.77|EQT,64.89,65.01|ESRX,67.7,67.74|ESS,228.16,228.8|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.0,71.02|ETR,71.2,71.25|EW,89.9,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.17,134.21|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.81|FISV,108.99,109.1|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.75,22.81|FOXA,30.05,30.06|FSLR,32.75,32.76|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,184.04|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.64,813.98|GOOGL,834.99,835.33|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.37,241.44|GT,33.54,33.56|GWW,254.76,255.04|HAL,56.78,56.81|HAR,111.04,111.07|HAS,97.31,97.36|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.05,139.09|HES,52.87,52.89|HIG,47.56,47.57|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.94|HRS,105.35,105.49|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.57,107.61|HUM,205.0,205.6|IBM,177.78,177.8|ICE,57.15,57.17|IFF,117.82,118.0|INTC,35.11,35.12|INTU,116.89,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.59,115.6|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.25,44.32|K,75.74,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.8|KMB,123.58,123.76|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.1,38.11|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.02,86.03|L,46.44,46.46|LB,58.55,58.57|LEG,48.82,48.88|LEN,46.1,46.13|LH,134.7,134.74|LLL,162.77,163.05|LLTC,63.41,63.42|LLY,77.8,77.82|LM,34.91,34.93|LMT,260.01,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.74,115.91|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.55,57.58|LYB,92.06,92.09|M,31.72,31.73|MA,107.34,107.35|MAC,68.64,68.72|MAR,86.6,86.64|MAS,33.64,33.65|MAT,25.64,25.65|MCD,125.75,125.78|MCHP,70.27,70.3|MCK,139.25,139.8|MCO,107.71,108.03|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.33,87.34|MKC,97.28,97.32|MLM,230.45,230.71|MMC,70.98,70.99|MMM,179.01,179.04|MNK,48.54,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.37,44.38|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.56,28.63|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.59,37.6|NFLX,144.7,144.76|NFX,41.89,41.91|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.14,44.17|NOC,235.76,235.86|NOV,39.43,39.46|NRG,16.5,16.51|NSC,120.89,121.03|NTAP,39.31,39.33|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.72,115.79|NWL,46.3,46.32|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.12,55.18|OMC,84.98,85.0|ORCL,40.48,40.49|ORLY,270.49,271.18|OXY,68.62,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1632.06,1635.08|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.69|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.8|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.85,122.89|PNR,58.37,58.39|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.53|PPL,35.46,35.47|PRGO,79.18,79.24|PRU,108.29,108.45|PSA,218.4,219.3|PSX,79.59,79.63|PVH,88.99,89.12|PWR,36.84,36.87|PX,115.88,116.04|PXD,194.16,194.84|QCOM,53.71,53.72|QEP,17.13,17.15|R,76.33,76.49|RAI,60.52,60.53|REGN,362.92,363.87|RF,14.92,14.93|RHI,47.18,47.21|RHT,78.86,78.9|RIG,13.39,13.4|RL,79.14,79.16|ROK,151.17,151.4|ROP,204.37,204.46|ROST,67.98,68.03|RRC,33.59,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,68.96|SCHW,39.92,39.93|SE,42.25,42.27|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.51,82.52|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.23,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.93,104.07|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.65|STX,46.36,46.37|STZ,155.23,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.59,96.66|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.35,65.36|THC,18.9,18.91|TIF,80.95,81.0|TJX,76.09,76.17|TMK,74.57,74.85|TMO,154.95,154.99|TRIP,52.1,52.11|TROW,69.02,69.07|TRV,119.65,119.71|TSCO,73.32,73.37|TSN,64.93,64.96|TSO,87.28,87.46|TSS,53.28,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.01|TXT,48.92,48.96|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.97,161.02|UNM,47.41,47.42|UNP,108.3,108.41|UPS,106.65,106.67|URBN,26.74,26.79|URI,125.63,125.9|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.03,50.14|VIAB,43.64,43.65|VLO,67.47,67.49|VMC,123.53,123.66|VNO,106.31,106.8|VRSN,83.31,83.49|VRTX,88.21,88.23|VTR,61.3,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.22,77.25|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.35|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.66|WYNN,98.86,98.97|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.72|XLNX,57.94,57.99|XOM,82.69,82.7|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:04:07.400Z|1|||||||||A,50.33,50.37|AA,37.95,38.1|AAPL,132.24,132.25|ABBV,60.33,60.34|ABC,90.26,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.31,76.36|ADM,43.63,43.65|ADP,97.7,97.77|ADS,225.98,226.14|ADSK,82.87,82.93|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.9,63.91|AES,11.5,11.51|AET,121.32,121.5|AFL,69.94,69.95|AGN,245.86,246.1|AIG,65.52,65.53|AIV,45.53,45.6|AIZ,92.21,92.34|AKAM,63.85,63.87|ALL,78.82,78.86|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.34,53.39|AMG,165.95,166.08|AMGN,167.35,167.41|AMP,123.51,123.58|AMT,105.34,105.38|AMZN,826.0,826.44|AN,47.43,47.44|AON,115.3,115.49|APA,57.5,57.54|APC,69.57,69.61|APD,139.13,139.38|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.77,179.98|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.33,78.34|AZO,739.2,741.21|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.81,39.82|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.24|BEN,40.76,40.79|BHI,61.46,61.48|BIIB,274.3,274.68|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.44,74.52|BMS,48.69,48.77|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.38,41.4|BXP,133.01,133.15|C,57.36,57.37|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.42,95.43|CB,132.65,132.74|CBG,34.3,34.35|CBS,64.42,64.44|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.2|CELG,115.85,115.93|CERN,51.58,51.59|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.5,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.59,118.62|CMG,415.44,416.07|CMI,150.51,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.21|COG,23.92,23.93|COH,37.67,37.68|COL,90.98,91.05|COP,50.18,50.19|COST,171.57,171.6|COV,106.71,106.71|CPB,63.1,63.19|CRM,80.79,80.89|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.38|CTSH,57.62,57.63|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.97,79.0|CVX,113.14,113.16|D,72.63,72.7|DAL,49.21,49.22|DD,76.73,76.77|DE,110.0,110.03|DFS,68.73,68.76|DG,76.09,76.41|DGX,93.51,93.58|DHI,30.35,30.36|DHR,83.66,83.67|DIS,109.03,109.06|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.25|DLTR,78.32,78.41|DNB,101.17,101.57|DNR,3.6,3.61|DO,17.23,17.24|DOV,79.4,79.48|DOW,60.65,60.67|DPS,93.59,93.6|DRI,76.08,76.21|DTE,97.18,97.22|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.5,45.52|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.65,120.82|ED,74.65,74.66|EFX,130.4,130.5|EIX,74.86,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.25,63.26|EOG,101.76,101.77|EQR,61.7,61.75|EQT,64.89,64.93|ESRX,67.7,67.74|ESS,228.16,228.79|ESV,10.77,10.78|ETFC,35.5,35.51|ETN,71.02,71.04|ETR,71.2,71.25|EW,89.9,90.02|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.23,134.25|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.81|FISV,109.05,109.14|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.76,22.81|FOXA,30.05,30.06|FSLR,32.76,32.78|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.62,29.63|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.59,813.98|GOOGL,834.99,835.39|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.37,241.43|GT,33.55,33.57|GWW,254.76,255.04|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.3,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.05,139.09|HES,52.87,52.9|HIG,47.56,47.57|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.9,36.94|HRS,105.35,105.49|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.57,107.61|HUM,205.0,205.6|IBM,177.78,177.8|ICE,57.15,57.16|IFF,117.92,118.15|INTC,35.12,35.13|INTU,116.92,116.94|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.79|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.57,115.58|JNPR,27.58,27.59|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.26,44.29|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.6,123.76|KMI,22.52,22.53|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,85.98,86.03|L,46.44,46.46|LB,58.55,58.57|LEG,48.82,48.88|LEN,46.1,46.12|LH,134.61,134.74|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.82|LM,34.91,34.93|LMT,260.01,260.11|LNC,70.26,70.35|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.75,115.91|LUK,23.9,23.91|LUV,54.54,54.55|LVLT,57.55,57.58|LYB,92.06,92.08|M,31.72,31.73|MA,107.34,107.35|MAC,68.64,68.7|MAR,86.6,86.64|MAS,33.64,33.65|MAT,25.65,25.66|MCD,125.75,125.78|MCHP,70.3,70.34|MCK,139.25,139.41|MCO,107.71,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.34,87.35|MKC,97.29,97.32|MLM,230.47,230.71|MMC,70.98,70.99|MMM,179.01,179.03|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.37,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.57,28.64|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.59,37.6|NFLX,144.71,144.76|NFX,41.84,41.89|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.14,44.17|NOC,235.76,235.9|NOV,39.42,39.46|NRG,16.51,16.52|NSC,120.89,121.03|NTAP,39.33,39.34|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.55,115.8|NWL,46.31,46.32|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.12,55.18|OMC,84.98,85.0|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.62,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.5|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1631.43,1634.65|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.23|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.69|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.79|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.84,49.88|PLL,127.11,127.11|PM,102.67,102.71|PNC,122.85,122.89|PNR,58.36,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.47,35.48|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.36,219.29|PSX,79.59,79.62|PVH,88.99,89.22|PWR,36.84,36.87|PX,115.88,116.02|PXD,194.17,194.78|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.33,76.52|RAI,60.52,60.53|REGN,362.92,363.73|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.86,78.91|RIG,13.39,13.4|RL,79.13,79.17|ROK,151.17,151.4|ROP,203.8,204.47|ROST,67.98,68.03|RRC,33.59,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.51,82.52|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.94|SPG,182.23,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.87,104.04|STI,57.62,57.63|STJ,80.98,80.98|STT,77.63,77.65|STX,46.36,46.37|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.55,96.66|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.34,65.36|THC,18.9,18.92|TIF,80.95,80.99|TJX,76.16,76.17|TMK,74.57,74.85|TMO,154.94,155.01|TRIP,52.1,52.11|TROW,69.02,69.07|TRV,119.67,119.7|TSCO,73.32,73.37|TSN,64.93,64.96|TSO,87.28,87.46|TSS,53.28,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.01|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.93,116.17|UNH,160.99,161.02|UNM,47.41,47.42|UNP,108.3,108.41|UPS,106.65,106.67|URBN,26.74,26.79|URI,125.63,125.84|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.16,50.18|VIAB,43.58,43.62|VLO,67.45,67.51|VMC,123.57,123.96|VNO,106.31,106.79|VRSN,83.31,83.41|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.22,77.25|WEC,57.36,57.4|WFC,56.76,56.77|WFM,30.43,30.44|WHR,173.89,174.35|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.93,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.88,98.98|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.72|XLNX,57.94,57.97|XOM,82.69,82.7|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.01,45.02|YUM,68.16,68.17|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:04:12.443Z|1|||||||||A,50.34,50.36|AA,37.94,38.1|AAPL,132.24,132.26|ABBV,60.32,60.34|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,116.0|ADI,76.32,76.36|ADM,43.63,43.65|ADP,97.71,97.77|ADS,225.98,226.14|ADSK,82.9,82.93|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.32,121.5|AFL,69.95,69.97|AGN,245.85,246.18|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.21,92.34|AKAM,63.82,63.87|ALL,78.82,78.86|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.08|AMGN,167.35,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.0,826.55|AN,47.43,47.44|AON,115.3,115.49|APA,57.54,57.63|APC,69.57,69.61|APD,139.05,139.38|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.71,180.2|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.81,39.82|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.24|BEN,40.76,40.79|BHI,61.48,61.5|BIIB,274.31,274.48|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.65,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.45|BXP,133.01,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.65,132.74|CBG,34.3,34.33|CBS,64.42,64.45|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.18|CELG,115.85,115.9|CERN,51.58,51.59|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.74|CI,147.5,147.91|CINF,70.71,70.79|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.58,118.62|CMG,415.46,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.1,88.17|COG,23.94,23.95|COH,37.68,37.69|COL,90.98,91.05|COP,50.2,50.21|COST,171.58,171.65|COV,106.71,106.71|CPB,63.1,63.19|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.38,24.39|CTSH,57.62,57.63|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,78.97,79.02|CVX,113.17,113.18|D,72.61,72.7|DAL,49.22,49.23|DD,76.75,76.76|DE,110.0,110.03|DFS,68.74,68.8|DG,76.28,76.42|DGX,93.51,93.58|DHI,30.34,30.37|DHR,83.68,83.71|DIS,109.04,109.05|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.18,74.22|DLTR,78.32,78.41|DNB,101.17,101.54|DNR,3.61,3.62|DO,17.23,17.26|DOV,79.43,79.46|DOW,60.65,60.67|DPS,93.55,93.64|DRI,76.08,76.21|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.51,45.53|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.68,120.82|ED,74.65,74.66|EFX,130.4,130.56|EIX,74.91,74.98|EL,82.5,82.64|EMC,0.0,0.0|EMN,79.12,79.16|EMR,63.26,63.29|EOG,101.78,101.88|EQR,61.7,61.75|EQT,64.78,64.92|ESRX,67.66,67.74|ESS,228.16,228.79|ESV,10.77,10.78|ETFC,35.5,35.52|ETN,71.02,71.04|ETR,71.21,71.29|EW,89.93,90.02|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.22,134.24|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.82|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.79,22.81|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.08|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.59,813.98|GOOGL,834.99,835.39|GPC,98.93,99.17|GPS,24.16,24.17|GRMN,49.6,49.63|GS,241.4,241.49|GT,33.56,33.58|GWW,254.76,255.04|HAL,56.81,56.84|HAR,111.06,111.07|HAS,97.31,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.05,139.09|HES,52.87,52.91|HIG,47.56,47.58|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.91,36.94|HRS,105.4,105.51|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.58|HUM,205.0,205.6|IBM,177.8,177.83|ICE,57.16,57.21|IFF,117.88,118.0|INTC,35.13,35.14|INTU,116.92,116.95|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.58,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.26,44.29|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.61,123.76|KMI,22.52,22.53|KMX,66.97,66.99|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,85.98,86.03|L,46.44,46.47|LB,58.56,58.57|LEG,48.82,48.88|LEN,46.11,46.13|LH,134.58,134.77|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.83|LM,34.86,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.77,115.92|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.54,57.58|LYB,92.06,92.09|M,31.72,31.73|MA,107.36,107.39|MAC,68.64,68.7|MAR,86.6,86.65|MAS,33.64,33.65|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.32,70.36|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.34,87.35|MKC,97.29,97.32|MLM,230.47,230.71|MMC,70.98,70.99|MMM,179.02,179.05|MNK,48.5,48.58|MNST,43.89,43.9|MO,72.27,72.28|MON,107.69,107.83|MOS,32.57,32.58|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.59,28.64|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.58,37.59|NFLX,144.71,144.79|NFX,41.84,41.89|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.14,44.17|NOC,235.76,235.85|NOV,39.43,39.46|NRG,16.51,16.53|NSC,120.8,120.99|NTAP,39.33,39.35|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.64,115.69|NWL,46.32,46.36|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.13,55.18|OMC,84.98,85.0|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.64,68.66|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1631.51,1635.08|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.7|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.89|PNR,58.36,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.44,219.06|PSX,79.59,79.64|PVH,89.0,89.2|PWR,36.84,36.88|PX,115.89,116.06|PXD,194.16,194.78|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.73|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.86,78.91|RIG,13.39,13.4|RL,79.15,79.17|ROK,151.3,151.4|ROP,203.8,204.47|ROST,67.99,68.03|RRC,33.59,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.98,55.99|SCG,68.9,69.0|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.4,47.41|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.52,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.14,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.87,104.4|STI,57.6,57.63|STJ,80.98,80.98|STT,77.63,77.65|STX,46.39,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.61,96.68|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.91,18.92|TIF,80.95,80.98|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.94,155.02|TRIP,52.1,52.15|TROW,69.02,69.07|TRV,119.67,119.7|TSCO,73.32,73.38|TSN,64.93,64.96|TSO,87.28,87.46|TSS,53.3,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.93,116.17|UNH,160.99,161.02|UNM,47.41,47.42|UNP,108.14,108.34|UPS,106.65,106.67|URBN,26.74,26.79|URI,125.63,125.84|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.16,50.2|VIAB,43.58,43.63|VLO,67.45,67.51|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.31,83.41|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.24,77.28|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.9,98.98|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.94,57.97|XOM,82.7,82.71|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.01,45.02|YUM,68.18,68.2|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:04:16.462Z|1|||||||||A,50.34,50.36|AA,38.01,38.1|AAPL,132.24,132.25|ABBV,60.32,60.33|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.98,116.0|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.73,97.77|ADS,225.98,226.14|ADSK,82.9,82.93|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.32,121.5|AFL,69.95,69.97|AGN,245.85,246.18|AIG,65.53,65.54|AIV,45.53,45.57|AIZ,92.21,92.34|AKAM,63.81,63.87|ALL,78.81,78.85|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.08|AMGN,167.35,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.0,826.55|AN,47.43,47.44|AON,115.3,115.49|APA,57.54,57.58|APC,69.57,69.61|APD,139.15,139.28|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.71,179.97|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.86,165.94|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.24|BEN,40.76,40.79|BHI,61.48,61.5|BIIB,274.31,274.48|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.65,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.45|BXP,133.01,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.65,132.74|CBG,34.3,34.33|CBS,64.42,64.45|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.18|CELG,115.85,115.9|CERN,51.58,51.59|CF,35.13,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.5,147.91|CINF,70.71,70.74|CL,67.15,67.16|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.12,75.13|CME,118.58,118.62|CMG,415.46,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.1,88.24|COG,23.94,23.95|COH,37.68,37.69|COL,90.98,91.05|COP,50.2,50.21|COST,171.58,171.65|COV,106.71,106.71|CPB,63.1,63.19|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.38,24.39|CTSH,57.62,57.63|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,78.97,79.01|CVX,113.17,113.18|D,72.61,72.7|DAL,49.22,49.23|DD,76.73,76.76|DE,110.0,110.03|DFS,68.74,68.8|DG,76.28,76.42|DGX,93.51,93.58|DHI,30.34,30.36|DHR,83.68,83.71|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.22|DLTR,78.32,78.41|DNB,101.17,101.54|DNR,3.61,3.62|DO,17.23,17.26|DOV,79.43,79.46|DOW,60.65,60.67|DPS,93.55,93.64|DRI,76.08,76.21|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.8|DVN,45.51,45.52|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.66,120.82|ED,74.65,74.66|EFX,130.4,130.56|EIX,74.91,74.95|EL,82.5,82.64|EMC,0.0,0.0|EMN,79.12,79.16|EMR,63.26,63.29|EOG,101.79,101.88|EQR,61.7,61.75|EQT,64.79,64.92|ESRX,67.66,67.74|ESS,228.16,228.79|ESV,10.77,10.78|ETFC,35.51,35.53|ETN,71.02,71.04|ETR,71.23,71.29|EW,89.93,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.23,134.25|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.82|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.79,22.81|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.08|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.59,813.97|GOOGL,834.99,835.39|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.6,49.63|GS,241.39,241.49|GT,33.56,33.58|GWW,254.76,255.04|HAL,56.81,56.84|HAR,111.06,111.07|HAS,97.31,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.05,139.09|HES,52.88,52.92|HIG,47.56,47.58|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.91,36.94|HRS,105.4,105.51|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.58|HUM,205.0,205.6|IBM,177.75,177.81|ICE,57.16,57.21|IFF,117.89,118.0|INTC,35.13,35.14|INTU,116.68,116.93|IP,52.43,52.45|IPG,24.14,24.15|IR,81.74,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.56,41.57|JEC,57.33,57.41|JNJ,115.58,115.59|JNPR,27.59,27.6|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.26,44.29|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.61,123.76|KMI,22.53,22.54|KMX,66.97,66.99|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.0,86.01|L,46.44,46.47|LB,58.56,58.57|LEG,48.82,48.88|LEN,46.11,46.13|LH,134.7,134.77|LLL,162.73,163.05|LLTC,63.41,63.42|LLY,77.81,77.83|LM,34.86,34.89|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.77,115.92|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.54,57.58|LYB,92.06,92.09|M,31.72,31.73|MA,107.36,107.39|MAC,68.64,68.7|MAR,86.6,86.65|MAS,33.64,33.65|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.35,70.36|MCK,139.25,139.36|MCO,107.85,107.94|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.87,52.88|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.34,87.35|MKC,97.29,97.32|MLM,230.47,230.71|MMC,70.98,70.99|MMM,179.03,179.05|MNK,48.5,48.58|MNST,43.9,43.91|MO,72.27,72.28|MON,107.69,107.83|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.57,28.64|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.87,15.88|NDAQ,69.42,69.45|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.71,144.79|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.76,235.85|NOV,39.43,39.46|NRG,16.51,16.53|NSC,120.8,120.99|NTAP,39.33,39.35|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.64,115.69|NWL,46.34,46.36|NWSA,13.23,13.24|OI,19.94,19.96|OKE,55.16,55.19|OMC,84.98,85.0|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.64,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.51,1634.55|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.69|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.89|PNR,58.36,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.44,219.06|PSX,79.59,79.64|PVH,89.0,89.2|PWR,36.84,36.88|PX,115.89,116.06|PXD,194.16,194.78|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.73|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.86,78.91|RIG,13.39,13.4|RL,79.15,79.17|ROK,151.3,151.4|ROP,203.8,204.45|ROST,67.99,68.03|RRC,33.61,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.96,55.98|SCG,68.9,69.0|SCHW,39.92,39.93|SE,42.25,42.27|SEE,47.4,47.41|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.51,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.14,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.87,104.4|STI,57.6,57.63|STJ,80.98,80.98|STT,77.63,77.65|STX,46.4,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.61,96.63|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.91,18.92|TIF,80.96,80.98|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.94,155.02|TRIP,52.1,52.13|TROW,69.02,69.07|TRV,119.67,119.7|TSCO,73.32,73.38|TSN,64.93,64.96|TSO,87.28,87.46|TSS,53.3,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.93,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.23,108.34|UPS,106.65,106.67|URBN,26.74,26.79|URI,125.63,125.94|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.16,50.2|VIAB,43.58,43.63|VLO,67.45,67.51|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.33,83.38|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.26,77.29|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.89,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.15|WYN,81.61,81.64|WYNN,98.9,98.98|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.94,57.97|XOM,82.69,82.7|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.01,45.02|YUM,68.18,68.2|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:04:21.482Z|1|||||||||A,50.34,50.36|AA,37.94,38.1|AAPL,132.24,132.25|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.98,116.0|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.73,97.77|ADS,225.98,226.14|ADSK,82.9,82.93|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.33,121.48|AFL,69.94,69.97|AGN,245.91,246.03|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.21,92.34|AKAM,63.81,63.87|ALL,78.81,78.85|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.08|AMGN,167.35,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.0,826.44|AN,47.43,47.44|AON,115.31,115.51|APA,57.54,57.63|APC,69.57,69.61|APD,139.15,139.48|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.56,180.2|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.89,165.94|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.42,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.24|BEN,40.76,40.79|BHI,61.48,61.5|BIIB,274.31,274.48|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.68,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.45|BXP,133.01,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.65,132.74|CBG,34.31,34.33|CBS,64.37,64.45|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.18|CELG,115.85,115.9|CERN,51.5,51.64|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.5,147.91|CINF,70.71,70.79|CL,67.15,67.17|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.58,118.62|CMG,415.46,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.17|COG,23.94,23.95|COH,37.68,37.69|COL,90.98,91.05|COP,50.2,50.21|COST,171.58,171.65|COV,106.71,106.71|CPB,63.1,63.19|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.26,116.32|CTL,24.37,24.39|CTSH,57.62,57.63|CTXS,78.46,78.51|CVC,0.0,0.0|CVS,78.99,79.01|CVX,113.17,113.18|D,72.63,72.7|DAL,49.22,49.23|DD,76.73,76.76|DE,110.01,110.04|DFS,68.74,68.8|DG,76.39,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.68,83.71|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.22|DLTR,78.32,78.41|DNB,101.17,101.54|DNR,3.61,3.62|DO,17.24,17.27|DOV,79.44,79.46|DOW,60.65,60.67|DPS,93.55,93.64|DRI,76.17,76.21|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.51,45.53|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.82|ED,74.65,74.66|EFX,130.43,130.56|EIX,74.93,74.98|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.16|EMR,63.26,63.29|EOG,101.79,101.88|EQR,61.7,61.75|EQT,64.91,64.93|ESRX,67.7,67.74|ESS,228.16,228.79|ESV,10.77,10.78|ETFC,35.51,35.54|ETN,71.02,71.04|ETR,71.23,71.25|EW,89.93,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.42,50.44|FB,134.22,134.24|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.82|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.47,57.56|FOSL,22.79,22.81|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.17|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.59,813.97|GOOGL,834.99,835.39|GPC,98.93,99.17|GPS,24.14,24.17|GRMN,49.62,49.63|GS,241.39,241.49|GT,33.57,33.58|GWW,254.76,255.04|HAL,56.81,56.84|HAR,111.06,111.07|HAS,97.31,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.05,139.09|HES,52.88,52.92|HIG,47.57,47.59|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.91,36.94|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.62|HUM,205.0,205.18|IBM,177.75,177.81|ICE,57.16,57.21|IFF,117.89,118.0|INTC,35.13,35.14|INTU,116.65,116.92|IP,52.43,52.45|IPG,24.14,24.15|IR,81.74,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,57.33,57.41|JNJ,115.58,115.6|JNPR,27.59,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.26,44.29|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.64,123.76|KMI,22.55,22.56|KMX,66.97,66.99|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.0,86.01|L,46.44,46.47|LB,58.56,58.57|LEG,48.82,48.88|LEN,46.11,46.13|LH,134.58,134.77|LLL,162.79,163.05|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.86,34.89|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.79,115.92|LUK,23.9,23.91|LUV,54.55,54.57|LVLT,57.55,57.57|LYB,92.06,92.09|M,31.72,31.73|MA,107.36,107.4|MAC,68.64,68.7|MAR,86.6,86.65|MAS,33.64,33.65|MAT,25.65,25.66|MCD,125.78,125.81|MCHP,70.35,70.38|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,231.3|MMC,71.0,71.02|MMM,179.03,179.05|MNK,48.5,48.58|MNST,43.9,43.92|MO,72.27,72.28|MON,107.69,107.82|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.58,28.64|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.87,15.88|NDAQ,69.43,69.46|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.7,144.77|NFX,41.86,41.89|NI,22.39,22.4|NKE,56.11,56.13|NLSN,44.15,44.17|NOC,235.76,235.85|NOV,39.42,39.45|NRG,16.52,16.53|NSC,120.88,121.0|NTAP,39.34,39.35|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.54,115.79|NWL,46.34,46.36|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.16,55.19|OMC,84.98,85.0|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.65,68.68|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.51,1634.55|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.69|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.81,53.88|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.44,219.06|PSX,79.59,79.64|PVH,89.0,89.2|PWR,36.85,36.87|PX,115.89,116.06|PXD,194.16,194.78|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.33,76.43|RAI,60.52,60.53|REGN,362.92,363.73|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.84,78.91|RIG,13.39,13.4|RL,79.15,79.17|ROK,151.3,151.4|ROP,203.8,204.45|ROST,67.99,68.03|RRC,33.61,33.63|RSG,58.16,58.19|RTN,150.03,150.05|SBUX,55.97,55.98|SCG,68.9,69.0|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.4,47.41|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.76,138.02|SLB,82.51,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.92,48.93|SPG,182.14,182.31|SPLS,9.05,9.06|SRCL,76.7,76.74|SRE,103.87,104.38|STI,57.6,57.63|STJ,80.98,80.98|STT,77.63,77.65|STX,46.4,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.33,41.34|TAP,96.61,96.63|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.91,18.93|TIF,80.95,80.97|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.95,155.02|TRIP,52.1,52.13|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.32,73.38|TSN,64.93,64.96|TSO,87.28,87.46|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,115.99,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.23,108.34|UPS,106.65,106.67|URBN,26.74,26.79|URI,125.63,125.94|USB,53.56,53.57|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.17,50.2|VIAB,43.58,43.63|VLO,67.45,67.51|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.33,83.38|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.27,77.31|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.89,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.9,98.98|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.94,57.97|XOM,82.69,82.71|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.01,45.02|YUM,68.17,68.18|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:04:26.502Z|1|||||||||A,50.36,50.39|AA,37.95,38.1|AAPL,132.24,132.25|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.73,97.77|ADS,225.98,226.14|ADSK,82.9,82.93|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.33,121.48|AFL,69.93,69.97|AGN,245.91,246.03|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.85,78.86|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.06|AMGN,167.36,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.0,826.46|AN,47.43,47.44|AON,115.31,115.51|APA,57.54,57.63|APC,69.57,69.61|APD,139.12,139.4|APH,68.6,68.62|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.89,165.96|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.43,46.44|BBY,44.4,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.49,61.5|BIIB,274.31,274.58|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.68,48.88|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.45|BXP,133.01,133.15|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.65,132.74|CBG,34.31,34.33|CBS,64.39,64.45|CCE,35.0,35.01|CCI,87.21,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.61,51.64|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.71,70.79|CL,67.15,67.17|CLX,127.29,127.4|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.58,118.62|CMG,415.46,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.12,88.17|COG,23.94,23.96|COH,37.67,37.68|COL,90.98,91.05|COP,50.2,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.1,63.17|CRM,80.79,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.26,116.31|CTL,24.37,24.39|CTSH,57.61,57.63|CTXS,78.46,78.51|CVC,0.0,0.0|CVS,79.0,79.02|CVX,113.17,113.19|D,72.63,72.7|DAL,49.22,49.23|DD,76.73,76.76|DE,110.01,110.04|DFS,68.74,68.78|DG,76.39,76.42|DGX,93.51,93.58|DHI,30.34,30.36|DHR,83.67,83.69|DIS,109.01,109.04|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.22|DLTR,78.32,78.41|DNB,101.17,101.54|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.42,79.46|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.17,76.21|DTE,97.19,97.21|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.51,45.52|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.77|ED,74.65,74.66|EFX,130.43,130.56|EIX,74.93,74.95|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.26,63.28|EOG,101.79,101.89|EQR,61.7,61.74|EQT,64.9,65.03|ESRX,67.7,67.74|ESS,228.16,228.59|ESV,10.77,10.78|ETFC,35.51,35.54|ETN,71.02,71.04|ETR,71.23,71.25|EW,89.96,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.43,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.82|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.79,22.83|FOXA,30.05,30.06|FSLR,32.79,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.17|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.59,813.96|GOOGL,834.99,835.39|GPC,98.93,99.17|GPS,24.14,24.17|GRMN,49.62,49.63|GS,241.46,241.51|GT,33.57,33.59|GWW,254.76,255.04|HAL,56.81,56.84|HAR,111.06,111.07|HAS,97.3,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.04,139.09|HES,52.88,52.92|HIG,47.57,47.58|HOG,57.08,57.11|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.92,36.94|HRS,105.42,105.55|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.61|HUM,205.0,205.6|IBM,177.75,177.81|ICE,57.16,57.21|IFF,117.87,118.04|INTC,35.14,35.15|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.14,24.15|IR,81.74,81.8|IRM,37.37,37.38|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,57.33,57.41|JNJ,115.57,115.59|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.2,44.26|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.64,123.76|KMI,22.55,22.56|KMX,66.97,67.04|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.58,134.76|LLL,162.79,162.89|LLTC,63.41,63.42|LLY,77.8,77.81|LM,34.87,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.81,115.92|LUK,23.9,23.91|LUV,54.56,54.57|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.66,31.67|MA,107.37,107.4|MAC,68.64,68.7|MAR,86.6,86.65|MAS,33.62,33.64|MAT,25.65,25.66|MCD,125.78,125.81|MCHP,70.34,70.38|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.87,52.89|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,231.3|MMC,71.01,71.02|MMM,179.01,179.04|MNK,48.51,48.62|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.84,49.91|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.58,28.64|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.86,15.87|NDAQ,69.33,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.65,144.75|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.1,56.12|NLSN,44.15,44.17|NOC,235.76,235.85|NOV,39.42,39.45|NRG,16.52,16.53|NSC,120.88,121.0|NTAP,39.34,39.35|NTRS,85.39,85.45|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.5,115.67|NWL,46.33,46.35|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.16,55.19|OMC,84.95,84.99|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.66,68.67|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.51,1634.55|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.81,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.44,219.06|PSX,79.61,79.65|PVH,89.02,89.2|PWR,36.85,36.87|PX,115.93,116.06|PXD,194.16,194.78|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.33,76.43|RAI,60.52,60.53|REGN,362.98,363.73|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.87,78.9|RIG,13.39,13.4|RL,79.15,79.17|ROK,151.3,151.4|ROP,203.8,204.45|ROST,67.97,68.0|RRC,33.61,33.63|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.97,55.98|SCG,68.9,69.0|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.4,47.41|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.74,138.02|SLB,82.51,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.39|SO,48.92,48.93|SPG,182.14,182.31|SPLS,9.05,9.06|SRCL,76.7,76.77|SRE,103.87,104.38|STI,57.62,57.65|STJ,80.98,80.98|STT,77.63,77.64|STX,46.4,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.61,96.63|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.34|THC,18.91,18.93|TIF,80.92,80.97|TJX,76.16,76.19|TMK,74.57,74.9|TMO,154.95,154.99|TRIP,52.1,52.13|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.94,64.96|TSO,87.37,87.44|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.23,108.32|UPS,106.65,106.67|URBN,26.74,26.78|URI,125.5,125.7|USB,53.55,53.56|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.17,50.2|VIAB,43.57,43.6|VLO,67.45,67.51|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.33,83.38|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.27,77.31|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.89,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.9,98.98|XEC,132.12,132.72|XEL,41.81,41.82|XL,39.71,39.73|XLNX,57.94,57.96|XOM,82.69,82.7|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.1,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T17:04:31.522Z|1|||||||||A,50.36,50.39|AA,37.95,38.1|AAPL,132.24,132.26|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.74,97.78|ADS,225.98,226.14|ADSK,82.9,82.93|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.48|AFL,69.95,69.97|AGN,245.69,246.18|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.85,78.86|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.36,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.0,826.46|AN,47.43,47.44|AON,115.31,115.51|APA,57.54,57.63|APC,69.57,69.61|APD,139.21,139.33|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.41,46.42|BBY,44.4,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.49,61.5|BIIB,274.31,274.58|BK,45.46,45.47|BLK,381.14,381.87|BLL,74.46,74.52|BMS,48.67,48.78|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.1|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.65,132.74|CBG,34.3,34.33|CBS,64.39,64.45|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.56,51.64|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.71,70.79|CL,67.15,67.17|CLX,127.31,127.39|CMA,68.96,69.02|CMCSA,75.13,75.15|CME,118.56,118.61|CMG,415.43,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.96|COH,37.67,37.68|COL,90.98,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.77,80.88|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.26,116.31|CTL,24.37,24.39|CTSH,57.61,57.62|CTXS,78.47,78.5|CVC,0.0,0.0|CVS,78.99,79.01|CVX,113.15,113.2|D,72.63,72.7|DAL,49.22,49.23|DD,76.73,76.76|DE,110.01,110.04|DFS,68.74,68.78|DG,76.39,76.42|DGX,93.51,93.58|DHI,30.34,30.36|DHR,83.67,83.69|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.22|DLTR,78.32,78.4|DNB,101.19,101.54|DNR,3.61,3.62|DO,17.26,17.27|DOV,79.43,79.46|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.14,76.21|DTE,97.18,97.19|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.8,64.81|DVN,45.51,45.53|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.73|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.98|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.27,63.3|EOG,101.79,101.89|EQR,61.71,61.74|EQT,64.9,65.03|ESRX,67.7,67.74|ESS,228.16,228.61|ESV,10.78,10.8|ETFC,35.52,35.55|ETN,71.03,71.07|ETR,71.23,71.25|EW,89.96,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.43,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.92|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.79,80.8|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.81,22.83|FOXA,30.05,30.06|FSLR,32.79,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.17|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.47,813.96|GOOGL,835.1,835.34|GPC,98.93,99.17|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.46,241.53|GT,33.57,33.59|GWW,254.76,255.04|HAL,56.82,56.83|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.04,139.06|HES,52.88,52.92|HIG,47.57,47.58|HOG,57.05,57.1|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,20.99|HRL,36.94,36.96|HRS,105.37,105.55|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.61|HUM,205.0,205.6|IBM,177.75,177.81|ICE,57.16,57.21|IFF,117.87,118.04|INTC,35.14,35.15|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.14,24.15|IR,81.76,81.8|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,57.33,57.41|JNJ,115.57,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.17,44.25|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.64,123.76|KMI,22.55,22.56|KMX,66.97,67.05|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.58,134.76|LLL,162.81,162.89|LLTC,63.41,63.42|LLY,77.8,77.83|LM,34.87,34.92|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.81,115.91|LUK,23.9,23.91|LUV,54.56,54.57|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.66,31.67|MA,107.37,107.4|MAC,68.64,68.7|MAR,86.57,86.63|MAS,33.63,33.64|MAT,25.66,25.67|MCD,125.78,125.81|MCHP,70.36,70.41|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,230.75|MMC,71.01,71.02|MMM,179.01,179.04|MNK,48.61,48.73|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.82|MOS,32.56,32.57|MPC,49.81,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.38,44.39|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.64,165.0|MU,23.93,23.94|MUR,28.57,28.64|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.86,15.87|NDAQ,69.32,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.7,144.74|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.1,56.12|NLSN,44.15,44.16|NOC,235.77,235.9|NOV,39.45,39.46|NRG,16.52,16.53|NSC,120.79,120.9|NTAP,39.34,39.35|NTRS,85.4,85.42|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.58,115.66|NWL,46.33,46.34|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.16,55.19|OMC,84.95,84.98|ORCL,40.49,40.51|ORLY,270.49,270.91|OXY,68.66,68.67|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1631.43,1634.59|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.4,108.45|PSA,218.44,219.06|PSX,79.61,79.65|PVH,89.02,89.22|PWR,36.85,36.87|PX,115.89,115.94|PXD,194.16,194.7|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.3,76.43|RAI,60.52,60.53|REGN,362.98,363.74|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.84,78.91|RIG,13.39,13.41|RL,79.15,79.17|ROK,151.23,151.36|ROP,203.8,204.45|ROST,67.96,68.03|RRC,33.61,33.63|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.95,55.97|SCG,68.9,69.0|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.4,47.41|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.72,138.02|SLB,82.53,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.32|SO,48.92,48.93|SPG,182.14,182.31|SPLS,9.05,9.06|SRCL,76.7,76.77|SRE,103.87,104.39|STI,57.63,57.65|STJ,80.98,80.98|STT,77.63,77.64|STX,46.4,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.57,96.58|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.34|THC,18.91,18.93|TIF,80.92,80.97|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.95,154.99|TRIP,52.1,52.13|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.94,64.96|TSO,87.37,87.44|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.14,108.32|UPS,106.65,106.67|URBN,26.74,26.77|URI,125.64,125.88|USB,53.55,53.56|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.16,50.17|VIAB,43.56,43.59|VLO,67.45,67.59|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.33,83.38|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.27,77.31|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.44,30.45|WHR,173.97,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.99,99.02|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.96,58.01|XOM,82.69,82.7|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.13,68.15|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T17:04:36.544Z|1|||||||||A,50.36,50.39|AA,37.95,38.1|AAPL,132.25,132.26|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.74,97.78|ADS,225.98,226.14|ADSK,82.9,82.91|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.48|AFL,69.95,69.97|AGN,245.76,246.2|AIG,65.52,65.55|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.84,78.88|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.48,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.36,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.11,826.43|AN,47.43,47.44|AON,115.31,115.51|APA,57.55,57.61|APC,69.57,69.61|APD,139.12,139.43|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.45,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.41,46.42|BBY,44.4,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.5,61.66|BIIB,274.31,274.58|BK,45.45,45.46|BLK,381.14,381.87|BLL,74.46,74.52|BMS,48.64,48.78|BMY,51.83,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.1|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.65,132.76|CBG,34.28,34.33|CBS,64.37,64.44|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.55,51.63|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.17|CLX,127.31,127.39|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.56,118.61|CMG,415.0,415.96|CMI,150.55,150.64|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.95|COH,37.67,37.69|COL,90.98,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.12,63.18|CRM,80.77,80.88|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.37|CTAS,116.26,116.31|CTL,24.37,24.39|CTSH,57.61,57.62|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.16,113.18|D,72.63,72.7|DAL,49.22,49.23|DD,76.73,76.76|DE,110.01,110.04|DFS,68.74,68.78|DG,76.39,76.42|DGX,93.47,93.58|DHI,30.34,30.36|DHR,83.67,83.7|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.22|DLTR,78.32,78.4|DNB,101.19,101.54|DNR,3.61,3.63|DO,17.27,17.29|DOV,79.43,79.46|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.08,76.25|DTE,97.17,97.33|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.8,64.81|DVN,45.5,45.52|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.28,63.31|EOG,101.79,101.89|EQR,61.71,61.74|EQT,64.81,65.08|ESRX,67.7,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.07|ETR,71.23,71.25|EW,89.96,90.05|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.43,50.44|FB,134.24,134.26|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.78,22.82|FOXA,30.05,30.06|FSLR,32.79,32.81|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.1|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,813.46,813.95|GOOGL,835.06,835.34|GPC,98.93,99.17|GPS,24.13,24.16|GRMN,49.61,49.65|GS,241.46,241.51|GT,33.57,33.58|GWW,254.76,255.04|HAL,56.82,56.83|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.04,139.06|HES,52.88,52.92|HIG,47.57,47.58|HOG,57.06,57.07|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.98,21.0|HRL,36.95,36.96|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.52,107.6|HUM,205.0,205.6|IBM,177.78,177.83|ICE,57.16,57.21|IFF,117.89,118.15|INTC,35.14,35.15|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.14,24.15|IR,81.77,81.8|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.57,41.59|JEC,57.33,57.41|JNJ,115.57,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.17,44.25|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.63|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.97,66.98|KO,40.89,40.9|KORS,38.11,38.12|KR,33.28,33.29|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.57,134.76|LLL,162.49,162.89|LLTC,63.41,63.42|LLY,77.8,77.83|LM,34.87,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.78,115.91|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.66,31.67|MA,107.38,107.4|MAC,68.64,68.7|MAR,86.57,86.65|MAS,33.63,33.64|MAT,25.65,25.67|MCD,125.78,125.81|MCHP,70.38,70.41|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,230.75|MMC,71.01,71.04|MMM,179.01,179.04|MNK,48.56,48.73|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.82|MOS,32.56,32.57|MPC,49.85,49.91|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.93,23.94|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.87,38.88|NBR,15.85,15.86|NDAQ,69.31,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.7,144.74|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.1,56.12|NLSN,44.16,44.17|NOC,235.77,235.95|NOV,39.43,39.46|NRG,16.52,16.53|NSC,120.82,120.9|NTAP,39.34,39.35|NTRS,85.37,85.42|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.58,115.85|NWL,46.32,46.33|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.16,55.19|OMC,84.95,84.98|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.66,68.67|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1632.69,1637.44|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.22,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.2,78.38|POM,27.0,27.0|PPG,100.5,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.4,108.45|PSA,218.44,219.06|PSX,79.61,79.64|PVH,89.02,89.22|PWR,36.85,36.87|PX,115.88,116.04|PXD,194.16,194.7|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.3,76.43|RAI,60.52,60.53|REGN,362.0,363.74|RF,14.92,14.93|RHI,47.18,47.2|RHT,78.83,78.91|RIG,13.39,13.41|RL,79.13,79.17|ROK,151.17,151.4|ROP,203.8,204.45|ROST,67.98,68.03|RRC,33.61,33.63|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.95,55.97|SCG,68.9,69.0|SCHW,39.93,39.95|SE,42.25,42.27|SEE,47.4,47.46|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.49,82.55|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.19,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.7,76.77|SRE,103.87,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.63,77.65|STX,46.4,46.41|STZ,155.29,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.34|THC,18.91,18.93|TIF,80.88,80.9|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.95,154.99|TRIP,52.1,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.94,64.96|TSO,87.37,87.44|TSS,53.33,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.14,108.32|UPS,106.65,106.67|URBN,26.74,26.77|URI,125.64,125.88|USB,53.55,53.56|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.13,50.17|VIAB,43.56,43.59|VLO,67.45,67.47|VMC,123.62,123.96|VNO,106.31,106.8|VRSN,83.33,83.38|VRTX,88.08,88.23|VTR,61.26,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.31,77.33|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.45,30.46|WHR,173.89,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.99,99.02|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.97,58.01|XOM,82.68,82.69|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.15,68.16|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:04:41.584Z|1|||||||||A,50.36,50.39|AA,37.97,38.09|AAPL,132.25,132.26|ABBV,60.32,60.34|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.36|ADM,43.64,43.65|ADP,97.72,97.78|ADS,225.98,226.14|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.48|AFL,69.95,69.97|AGN,245.97,246.2|AIG,65.51,65.54|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.84,78.88|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.36,167.41|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.11,826.43|AN,47.46,47.49|AON,115.31,115.51|APA,57.55,57.61|APC,69.57,69.61|APD,138.97,139.37|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.46,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.41,46.42|BBY,44.41,44.43|BCR,239.82,240.16|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.5,61.58|BIIB,274.31,274.58|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.64,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.07|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.65,132.76|CBG,34.28,34.33|CBS,64.38,64.43|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.5,51.61|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.17|CLX,127.31,127.39|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.62,118.63|CMG,415.0,415.96|CMI,150.51,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.93,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.11,63.18|CRM,80.77,80.88|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.15,113.16|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.03,110.06|DFS,68.75,68.79|DG,76.39,76.42|DGX,93.49,93.58|DHI,30.34,30.36|DHR,83.67,83.7|DIS,109.02,109.03|DISCA,28.23,28.24|DISCK,27.41,27.42|DLPH,74.19,74.22|DLTR,78.32,78.38|DNB,101.19,101.54|DNR,3.61,3.62|DO,17.26,17.28|DOV,79.43,79.46|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.08,76.25|DTE,97.17,97.33|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.8,64.81|DVN,45.48,45.51|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.28,63.31|EOG,101.79,101.89|EQR,61.71,61.75|EQT,64.81,65.08|ESRX,67.7,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.55|ETN,71.03,71.07|ETR,71.23,71.25|EW,89.97,90.05|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,123.01,123.26|F,12.49,12.5|FAST,50.43,50.44|FB,134.22,134.24|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.78,22.82|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.51,813.95|GOOGL,835.1,835.34|GPC,98.93,99.17|GPS,24.15,24.16|GRMN,49.61,49.65|GS,241.48,241.51|GT,33.57,33.58|GWW,254.76,255.04|HAL,56.81,56.82|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,138.99,139.04|HES,52.88,52.92|HIG,47.57,47.58|HOG,57.06,57.07|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.43|IBM,177.78,177.83|ICE,57.16,57.21|IFF,117.6,118.15|INTC,35.14,35.15|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.14,24.15|IR,81.8,81.82|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.65|IVZ,31.88,31.89|JCI,41.57,41.58|JEC,57.34,57.44|JNJ,115.57,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.17,44.25|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.97,67.03|KO,40.89,40.9|KORS,38.11,38.12|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.57,134.76|LLL,162.49,162.89|LLTC,63.41,63.42|LLY,77.81,77.84|LM,34.87,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.78,115.91|LUK,23.9,23.91|LUV,54.56,54.57|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.67,31.68|MA,107.38,107.4|MAC,68.64,68.7|MAR,86.57,86.65|MAS,33.61,33.63|MAT,25.65,25.67|MCD,125.78,125.81|MCHP,70.4,70.47|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.22|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,230.75|MMC,71.02,71.04|MMM,179.01,179.04|MNK,48.59,48.66|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.82|MOS,32.56,32.57|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.93,23.94|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.85,15.86|NDAQ,69.3,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.64,144.71|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.1,56.12|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.51,16.53|NSC,120.82,120.94|NTAP,39.34,39.35|NTRS,85.32,85.42|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.58,115.84|NWL,46.32,46.33|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.16,55.19|OMC,84.95,84.98|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.17,63.19|PCL,36.54,36.54|PCLN,1632.69,1637.44|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.22,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.85,122.89|PNR,58.37,58.42|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.4,108.45|PSA,218.44,219.06|PSX,79.61,79.64|PVH,89.02,89.22|PWR,36.85,36.87|PX,115.88,116.08|PXD,194.17,194.52|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.27,76.39|RAI,60.52,60.53|REGN,362.0,363.46|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.91|RIG,13.39,13.4|RL,79.15,79.17|ROK,151.17,151.4|ROP,203.8,204.45|ROST,67.98,68.03|RRC,33.59,33.65|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.95,55.97|SCG,68.9,69.0|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.4,47.46|SHW,305.76,306.79|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.49,82.54|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.7,76.76|SRE,103.87,104.39|STI,57.63,57.64|STJ,80.98,80.98|STT,77.63,77.65|STX,46.4,46.41|STZ,155.34,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.34|THC,18.91,18.93|TIF,80.88,80.94|TJX,76.16,76.18|TMK,74.57,74.9|TMO,154.95,154.99|TRIP,52.1,52.15|TROW,69.02,69.05|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.94,64.96|TSO,87.41,87.44|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,161.01,161.02|UNM,47.41,47.42|UNP,108.14,108.34|UPS,106.68,106.7|URBN,26.74,26.78|URI,125.64,125.88|USB,53.55,53.56|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.48|VFC,50.13,50.17|VIAB,43.54,43.56|VLO,67.45,67.47|VMC,123.62,123.96|VNO,106.31,106.79|VRSN,83.26,83.37|VRTX,88.01,88.23|VTR,61.32,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.31,77.37|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.45,30.46|WHR,173.89,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.94,99.06|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.97,57.99|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.14,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:04:46.604Z|1|||||||||A,50.36,50.39|AA,37.96,38.1|AAPL,132.25,132.26|ABBV,60.3,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.72,97.78|ADS,225.98,226.14|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.5|AFL,69.95,69.96|AGN,245.76,246.2|AIG,65.5,65.54|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.84,78.88|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.42,126.67|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.32,167.36|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.18,826.59|AN,47.46,47.47|AON,115.31,115.51|APA,57.55,57.61|APC,69.57,69.6|APD,139.1,139.39|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.46,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.41,46.42|BBY,44.42,44.43|BCR,239.83,240.16|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.5,61.51|BIIB,274.12,274.44|BK,45.45,45.46|BLK,381.47,381.87|BLL,74.46,74.52|BMS,48.64,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.07|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.65,132.76|CBG,34.26,34.31|CBS,64.38,64.43|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.87|CERN,51.59,51.61|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.31,127.4|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.56,118.63|CMG,415.0,415.96|CMI,150.5,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.1,63.15|CRM,80.78,80.88|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.49,78.51|CVC,0.0,0.0|CVS,79.0,79.01|CVX,113.15,113.17|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.04,110.06|DFS,68.74,68.79|DG,76.39,76.42|DGX,93.49,93.58|DHI,30.35,30.36|DHR,83.66,83.7|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.32,78.39|DNB,101.19,101.54|DNR,3.61,3.62|DO,17.24,17.27|DOV,79.43,79.48|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.01,76.25|DTE,97.17,97.33|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.8,64.81|DVN,45.48,45.51|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.3,63.31|EOG,101.79,101.87|EQR,61.71,61.84|EQT,64.81,65.08|ESRX,67.66,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.07|ETR,71.23,71.25|EW,89.97,90.05|EXC,34.78,34.79|EXPD,54.45,54.46|EXPE,122.73,122.99|F,12.49,12.5|FAST,50.43,50.44|FB,134.21,134.25|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.69,55.73|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.76,22.82|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.64,813.96|GOOGL,835.1,835.34|GPC,98.93,99.17|GPS,24.15,24.17|GRMN,49.61,49.65|GS,241.48,241.51|GT,33.57,33.58|GWW,254.76,255.04|HAL,56.81,56.82|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,138.99,139.04|HES,52.89,52.92|HIG,47.57,47.58|HOG,57.06,57.07|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.43|IBM,177.78,177.81|ICE,57.16,57.21|IFF,117.91,118.04|INTC,35.13,35.14|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.13,24.14|IR,81.8,81.83|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,57.38,57.46|JNJ,115.57,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.17,44.24|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.64|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.8,67.01|KO,40.89,40.9|KORS,38.11,38.12|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.55,134.72|LLL,162.81,162.89|LLTC,63.41,63.42|LLY,77.81,77.84|LM,34.87,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.78,115.91|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.67,31.68|MA,107.32,107.38|MAC,68.64,68.7|MAR,86.57,86.65|MAS,33.61,33.62|MAT,25.65,25.67|MCD,125.78,125.81|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.9|MJN,87.35,87.36|MKC,97.24,97.32|MLM,230.47,230.75|MMC,71.02,71.03|MMM,179.01,179.04|MNK,48.59,48.66|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.93,23.94|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.85,38.86|NBR,15.84,15.86|NDAQ,69.32,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.64,144.71|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.1,56.12|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.52,16.53|NSC,120.82,120.94|NTAP,39.34,39.36|NTRS,85.32,85.42|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.61,115.8|NWL,46.29,46.31|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.17,55.19|OMC,84.93,84.98|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1632.69,1638.29|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.22,43.23|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.85,122.89|PNR,58.38,58.42|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.44,100.55|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.41,108.45|PSA,218.44,219.06|PSX,79.61,79.64|PVH,89.02,89.22|PWR,36.85,36.87|PX,115.81,116.08|PXD,194.16,194.45|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.27,76.39|RAI,60.52,60.53|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.88|RIG,13.4,13.41|RL,79.13,79.17|ROK,151.17,151.4|ROP,203.8,204.45|ROST,67.99,68.0|RRC,33.59,33.62|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.96,55.97|SCG,68.9,68.98|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.4,47.46|SHW,305.76,306.8|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.49,82.53|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.74,76.76|SRE,103.87,104.38|STI,57.63,57.64|STJ,80.98,80.98|STT,77.62,77.63|STX,46.4,46.41|STZ,155.34,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.37|THC,18.91,18.93|TIF,80.9,80.96|TJX,76.16,76.18|TMK,74.79,74.8|TMO,154.95,154.99|TRIP,52.1,52.17|TROW,69.02,69.05|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.94,64.96|TSO,87.41,87.44|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.0|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,160.98,161.05|UNM,47.41,47.42|UNP,108.14,108.34|UPS,106.68,106.7|URBN,26.74,26.78|URI,125.64,125.88|USB,53.55,53.56|UTX,111.1,111.12|V,85.49,85.5|VAR,80.39,80.48|VFC,50.13,50.17|VIAB,43.57,43.58|VLO,67.46,67.59|VMC,123.62,123.96|VNO,106.33,106.39|VRSN,83.26,83.37|VRTX,88.01,88.23|VTR,61.32,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.31,77.37|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.45,30.46|WHR,173.97,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.94,99.08|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.73|XLNX,57.97,57.99|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.12,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:04:51.622Z|1|||||||||A,50.36,50.39|AA,37.96,38.1|AAPL,132.25,132.26|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.83,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.72,97.78|ADS,225.98,226.14|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.5|AFL,69.95,69.96|AGN,245.76,246.2|AIG,65.5,65.54|AIV,45.53,45.57|AIZ,92.2,92.34|AKAM,63.83,63.87|ALL,78.84,78.88|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.42,126.64|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.32,167.35|AMP,123.46,123.61|AMT,105.35,105.38|AMZN,826.11,826.59|AN,47.46,47.47|AON,115.31,115.51|APA,57.55,57.61|APC,69.57,69.6|APD,139.07,139.39|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.69,179.91|AVGO,204.5,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.41,46.42|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.5,61.51|BIIB,274.3,274.47|BK,45.45,45.46|BLK,381.14,381.87|BLL,74.46,74.52|BMS,48.51,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.07|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.65,132.76|CBG,34.27,34.3|CBS,64.38,64.43|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.87|CERN,51.59,51.61|CF,35.12,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.31,127.4|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.56,118.63|CMG,415.0,415.96|CMI,150.5,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.13,88.15|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.1,63.15|CRM,80.78,80.88|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.49,78.51|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.15,113.17|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.07|DFS,68.74,68.79|DG,76.39,76.42|DGX,93.49,93.58|DHI,30.34,30.36|DHR,83.66,83.7|DIS,109.02,109.03|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.32,78.4|DNB,101.19,101.54|DNR,3.61,3.62|DO,17.24,17.26|DOV,79.43,79.48|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.01,76.25|DTE,97.17,97.33|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.8,64.81|DVN,45.48,45.51|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.3,63.31|EOG,101.8,101.86|EQR,61.71,61.84|EQT,64.81,65.08|ESRX,67.66,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.23,71.25|EW,89.97,90.05|EXC,34.78,34.79|EXPD,54.45,54.46|EXPE,122.61,122.83|F,12.49,12.5|FAST,50.43,50.44|FB,134.21,134.23|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.05,109.15|FITB,26.38,26.39|FLIR,36.05,36.1|FLR,55.72,55.75|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.76,22.82|FOXA,30.05,30.06|FSLR,32.78,32.8|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.65,813.95|GOOGL,835.08,835.59|GPC,98.93,99.02|GPS,24.15,24.17|GRMN,49.61,49.65|GS,241.48,241.53|GT,33.57,33.59|GWW,254.76,255.04|HAL,56.81,56.82|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,138.99,139.04|HES,52.89,52.92|HIG,47.57,47.58|HOG,57.06,57.07|HON,121.55,121.63|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.43|IBM,177.78,177.81|ICE,57.16,57.18|IFF,117.94,117.99|INTC,35.13,35.14|INTU,116.82,116.92|IP,52.43,52.45|IPG,24.13,24.14|IR,81.8,81.82|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,57.41,57.44|JNJ,115.56,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.17,44.24|K,75.75,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.55,86.63|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.8,67.01|KO,40.89,40.9|KORS,38.09,38.11|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.55,134.72|LLL,162.49,162.89|LLTC,63.41,63.42|LLY,77.81,77.85|LM,34.87,34.91|LMT,259.94,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.84,115.91|LUK,23.9,23.91|LUV,54.56,54.58|LVLT,57.56,57.57|LYB,92.06,92.09|M,31.67,31.68|MA,107.31,107.38|MAC,68.64,68.66|MAR,86.57,86.65|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.78,125.81|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.93,75.94|MET,52.88,52.89|MHFI,0.0,0.0|MHK,219.08,219.9|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.47,230.75|MMC,71.02,71.03|MMM,179.01,179.04|MNK,48.59,48.65|MNST,43.89,43.92|MO,72.27,72.28|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.87|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.94,78.02|MTB,164.67,165.0|MU,23.93,23.94|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.85,15.86|NDAQ,69.32,69.47|NE,7.34,7.35|NEE,125.13,125.23|NEM,37.59,37.6|NFLX,144.64,144.7|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.52,16.53|NSC,120.82,120.97|NTAP,39.34,39.36|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.72,115.8|NWL,46.3,46.31|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.17,55.19|OMC,84.93,84.98|ORCL,40.49,40.5|ORLY,270.49,270.91|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1632.69,1638.29|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.22,43.23|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.85,122.89|PNR,58.38,58.42|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.44,100.55|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.41,108.45|PSA,218.44,219.29|PSX,79.61,79.64|PVH,89.02,89.22|PWR,36.85,36.87|PX,115.81,116.08|PXD,194.17,194.52|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.27,76.43|RAI,60.52,60.53|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.88|RIG,13.4,13.41|RL,79.16,79.17|ROK,151.17,151.4|ROP,203.8,204.45|ROST,67.99,68.0|RRC,33.59,33.62|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.95,55.97|SCG,68.9,68.98|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.39,47.46|SHW,305.76,306.8|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.49,82.54|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.71,76.76|SRE,103.87,104.38|STI,57.63,57.64|STJ,80.98,80.98|STT,77.58,77.63|STX,46.4,46.41|STZ,155.35,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.11,29.12|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.9,80.96|TJX,76.16,76.17|TMK,74.79,74.8|TMO,154.95,154.99|TRIP,52.1,52.17|TROW,69.04,69.05|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.96,64.97|TSO,87.41,87.44|TSS,53.3,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.01|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,160.98,161.05|UNM,47.4,47.41|UNP,108.14,108.31|UPS,106.68,106.7|URBN,26.74,26.78|URI,125.64,125.88|USB,53.55,53.56|UTX,111.11,111.15|V,85.5,85.51|VAR,80.39,80.48|VFC,50.13,50.15|VIAB,43.57,43.58|VLO,67.46,67.59|VMC,123.62,123.96|VNO,106.31,106.8|VRSN,83.26,83.37|VRTX,88.01,88.21|VTR,61.32,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.31,77.37|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.45,30.46|WHR,173.97,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.94,99.08|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.72|XLNX,57.97,57.99|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.0,45.01|YUM,68.18,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:04:56.643Z|1|||||||||A,50.36,50.39|AA,38.01,38.1|AAPL,132.24,132.25|ABBV,60.31,60.32|ABC,90.26,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.76,97.78|ADS,225.98,226.5|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.9,63.92|AES,11.5,11.51|AET,121.35,121.5|AFL,69.95,69.96|AGN,245.99,246.2|AIG,65.51,65.53|AIV,45.52,45.6|AIZ,92.24,92.34|AKAM,63.83,63.85|ALL,78.82,78.87|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.42,126.67|AMAT,35.4,35.41|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.32,167.37|AMP,123.48,123.61|AMT,105.35,105.38|AMZN,826.15,826.43|AN,47.46,47.52|AON,115.31,115.51|APA,57.55,57.61|APC,69.59,69.6|APD,139.19,139.43|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.56,180.2|AVGO,204.5,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.5,61.51|BIIB,274.3,274.42|BK,45.45,45.47|BLK,381.14,381.87|BLL,74.46,74.52|BMS,48.51,48.67|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,133.01,133.07|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.65,132.76|CBG,34.26,34.3|CBS,64.38,64.43|CCE,35.0,35.03|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.59,51.61|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.33|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.56,118.63|CMG,415.0,415.96|CMI,150.52,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.21,50.22|COST,171.59,171.65|COV,106.71,106.71|CPB,63.12,63.15|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.16,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.74,76.76|DE,110.05,110.08|DFS,68.75,68.79|DG,76.39,76.42|DGX,93.49,93.58|DHI,30.35,30.36|DHR,83.69,83.72|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.33,78.41|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.24,17.27|DOV,79.43,79.48|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.01,76.25|DTE,97.17,97.33|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.79,64.85|DVN,45.49,45.51|EA,85.98,86.03|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.53,82.64|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.3,63.31|EOG,101.8,101.86|EQR,61.71,61.86|EQT,64.79,64.97|ESRX,67.7,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.05|ETR,71.23,71.25|EW,89.97,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.75,122.96|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.26|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.7,190.87|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.09,109.15|FITB,26.38,26.39|FLIR,36.14,36.18|FLR,55.72,55.75|FLS,51.05,51.08|FMC,57.49,57.56|FOSL,22.77,22.82|FOXA,30.05,30.06|FSLR,32.75,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.63,29.64|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,813.71,814.1|GOOGL,835.19,835.69|GPC,98.93,99.02|GPS,24.15,24.17|GRMN,49.61,49.65|GS,241.49,241.57|GT,33.57,33.59|GWW,254.82,255.23|HAL,56.81,56.82|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.04,139.08|HES,52.89,52.92|HIG,47.58,47.59|HOG,57.05,57.09|HON,121.62,121.63|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.67,15.68|HRB,20.99,21.01|HRL,36.96,36.97|HRS,105.37,105.5|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.58|HUM,205.0,205.43|IBM,177.78,177.81|ICE,57.17,57.2|IFF,117.91,117.99|INTC,35.13,35.14|INTU,116.82,116.92|IP,52.43,52.44|IPG,24.13,24.14|IR,81.8,81.82|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.56,115.58|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.23,44.24|K,75.75,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.63|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.8,67.01|KO,40.89,40.9|KORS,38.08,38.11|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.55,134.72|LLL,162.49,162.89|LLTC,63.41,63.42|LLY,77.81,77.85|LM,34.87,34.91|LMT,260.05,260.11|LNC,70.32,70.35|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.84,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.58|LYB,92.07,92.09|M,31.67,31.68|MA,107.31,107.38|MAC,68.64,68.66|MAR,86.57,86.65|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.78,125.81|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.85,108.04|MDLZ,45.08,45.09|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,219.08,219.9|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.47,230.75|MMC,71.02,71.03|MMM,179.01,179.04|MNK,48.65,48.68|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.94,78.02|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.54,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.85,15.86|NDAQ,69.47,69.53|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.57,37.58|NFLX,144.64,144.71|NFX,41.8,41.89|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.53,16.54|NSC,120.82,120.91|NTAP,39.34,39.36|NTRS,85.32,85.4|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.72,115.76|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.17,55.19|OMC,84.92,84.96|ORCL,40.49,40.5|ORLY,270.68,270.91|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1633.35,1638.8|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.22,43.23|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.49,88.5|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.42,21.43|PKI,53.8,53.87|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.89|PNR,58.38,58.42|PNW,78.2,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.28,108.45|PSA,218.44,219.29|PSX,79.61,79.63|PVH,89.02,89.22|PWR,36.85,36.88|PX,115.83,116.06|PXD,194.21,194.5|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.27,76.46|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.91|RIG,13.4,13.41|RL,79.16,79.17|ROK,151.17,151.4|ROP,204.27,204.45|ROST,67.99,68.0|RRC,33.59,33.62|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.95,55.97|SCG,68.9,68.98|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.4,47.46|SHW,305.76,306.8|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.52,82.54|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.38|STI,57.63,57.65|STJ,80.98,80.98|STT,77.62,77.63|STX,46.41,46.42|STZ,155.35,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.9,80.96|TJX,76.16,76.18|TMK,74.79,74.8|TMO,154.95,154.99|TRIP,52.1,52.17|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.02|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.04,116.27|UNH,160.98,161.05|UNM,47.4,47.41|UNP,108.14,108.34|UPS,106.66,106.7|URBN,26.74,26.78|URI,125.64,125.7|USB,53.55,53.56|UTX,111.12,111.15|V,85.5,85.51|VAR,80.39,80.48|VFC,50.08,50.15|VIAB,43.57,43.58|VLO,67.46,67.59|VMC,123.58,123.96|VNO,106.31,106.8|VRSN,83.26,83.41|VRTX,88.02,88.21|VTR,61.33,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.77|WDC,77.29,77.32|WEC,57.36,57.4|WFC,56.77,56.78|WFM,30.45,30.46|WHR,173.98,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.96,99.09|XEC,132.12,132.72|XEL,41.8,41.81|XL,39.71,39.72|XLNX,57.97,57.99|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.0,45.01|YUM,68.18,68.2|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:01.664Z|1|||||||||A,50.36,50.39|AA,38.01,38.1|AAPL,132.25,132.26|ABBV,60.31,60.32|ABC,90.3,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.72,97.79|ADS,225.98,226.14|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.35,121.5|AFL,69.95,69.97|AGN,245.76,246.15|AIG,65.5,65.53|AIV,45.52,45.6|AIZ,92.24,92.34|AKAM,63.8,63.85|ALL,78.82,78.88|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.42,126.67|AMAT,35.4,35.41|AME,53.35,53.39|AMG,165.95,166.07|AMGN,167.34,167.36|AMP,123.48,123.61|AMT,105.35,105.38|AMZN,826.15,826.49|AN,47.46,47.52|AON,115.31,115.51|APA,57.55,57.61|APC,69.5,69.58|APD,139.14,139.27|APH,68.43,68.63|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.63,180.2|AVGO,204.5,204.58|AVP,5.81,5.82|AVY,79.37,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,274.3,274.47|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.51,48.67|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,132.8,133.07|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.65,132.76|CBG,34.26,34.3|CBS,64.39,64.43|CCE,35.0,35.03|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.87|CERN,51.59,51.61|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.72|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.33|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.56,118.63|CMG,415.0,415.96|CMI,150.52,150.62|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.19,50.21|COST,171.59,171.65|COV,106.71,106.71|CPB,63.14,63.17|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.96,78.99|CVX,113.16,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.09|DFS,68.75,68.79|DG,76.39,76.42|DGX,93.49,93.58|DHI,30.35,30.36|DHR,83.69,83.71|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.33,78.41|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.25,17.27|DOV,79.43,79.51|DOW,60.66,60.67|DPS,93.55,93.64|DRI,76.08,76.23|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.79,64.85|DVN,45.49,45.5|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.5|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.27,63.31|EOG,101.8,101.86|EQR,61.71,61.85|EQT,64.93,64.97|ESRX,67.7,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.23,71.25|EW,89.97,90.07|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,122.89|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.25|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.4,190.98|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.8,80.84|FISV,109.12,109.15|FITB,26.38,26.39|FLIR,36.08,36.11|FLR,55.72,55.75|FLS,51.05,51.08|FMC,57.49,57.51|FOSL,22.73,22.8|FOXA,30.05,30.06|FSLR,32.79,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.71,814.1|GOOGL,835.19,835.96|GPC,98.93,99.02|GPS,24.15,24.17|GRMN,49.61,49.65|GS,241.52,241.61|GT,33.57,33.58|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.04,139.09|HES,52.9,52.92|HIG,47.58,47.59|HOG,57.05,57.06|HON,121.48,121.53|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.67,15.68|HRB,20.99,21.01|HRL,36.96,36.97|HRS,105.4,105.57|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.47,107.56|HUM,205.0,205.43|IBM,177.78,177.81|ICE,57.17,57.19|IFF,117.83,118.05|INTC,35.13,35.14|INTU,116.82,116.91|IP,52.43,52.44|IPG,24.13,24.14|IR,81.79,81.81|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.88,31.89|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.56,115.57|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.23,44.25|K,75.77,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.08,38.11|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.82,48.92|LEN,46.11,46.12|LH,134.55,134.72|LLL,162.49,162.89|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.87,34.91|LMT,260.12,260.7|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.85,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.58|LYB,92.06,92.09|M,31.67,31.68|MA,107.32,107.4|MAC,68.47,68.64|MAR,86.57,86.64|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.87,107.94|MDLZ,45.09,45.1|MDT,75.95,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,219.08,219.9|MJN,87.34,87.35|MKC,97.24,97.31|MLM,230.47,230.75|MMC,71.02,71.03|MMM,179.01,179.04|MNK,48.62,48.9|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.94,78.02|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.85,15.86|NDAQ,69.47,69.57|NE,7.34,7.35|NEE,125.13,125.24|NEM,37.56,37.57|NFLX,144.7,144.76|NFX,41.79,41.89|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.53,16.54|NSC,120.82,120.91|NTAP,39.34,39.36|NTRS,85.31,85.43|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.72,115.85|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.18,55.19|OMC,84.92,84.96|ORCL,40.49,40.5|ORLY,270.68,270.81|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.48,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1633.35,1638.8|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.22,43.23|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.62|PG,88.48,88.49|PGR,37.43,37.44|PH,149.67,149.82|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.87,122.96|PNR,58.38,58.42|PNW,78.16,78.43|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.18,79.26|PRU,108.4,108.45|PSA,218.44,219.29|PSX,79.61,79.62|PVH,89.02,89.23|PWR,36.85,36.88|PX,115.77,115.96|PXD,194.21,194.5|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.38|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.92|RIG,13.4,13.41|RL,79.16,79.21|ROK,151.17,151.4|ROP,204.27,204.45|ROST,67.99,68.0|RRC,33.59,33.61|RSG,58.16,58.19|RTN,150.0,150.05|SBUX,55.96,55.97|SCG,68.9,68.98|SCHW,39.93,39.95|SE,42.23,42.25|SEE,47.4,47.42|SHW,305.76,306.8|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.52,82.53|SNA,169.49,169.72|SNDK,0.0,0.0|SNI,77.2,77.25|SO,48.92,48.93|SPG,182.14,182.26|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.08|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.68|STX,46.4,46.42|STZ,155.35,155.41|SWK,123.58,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.9,18.93|TIF,80.94,81.02|TJX,76.17,76.18|TMK,74.79,74.9|TMO,154.94,154.99|TRIP,52.09,52.19|TROW,69.02,69.07|TRV,119.67,119.71|TSCO,73.32,73.37|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.04,116.27|UNH,160.98,161.03|UNM,47.4,47.41|UNP,108.26,108.34|UPS,106.67,106.72|URBN,26.74,26.78|URI,125.64,125.7|USB,53.56,53.57|UTX,111.12,111.15|V,85.5,85.51|VAR,80.39,80.48|VFC,50.08,50.16|VIAB,43.57,43.59|VLO,67.46,67.59|VMC,123.63,123.96|VNO,106.31,106.8|VRSN,83.26,83.37|VRTX,88.01,88.23|VTR,61.33,61.38|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,149.0|WDC,77.27,77.31|WEC,57.36,57.4|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.98,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.96,99.09|XEC,132.2,132.31|XEL,41.79,41.8|XL,39.71,39.72|XLNX,57.96,57.98|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.01,45.02|YUM,68.2,68.21|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:06.705Z|1|||||||||A,50.33,50.37|AA,38.01,38.1|AAPL,132.25,132.26|ABBV,60.31,60.32|ABC,90.3,90.4|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.32,76.36|ADM,43.64,43.65|ADP,97.71,97.8|ADS,225.98,226.13|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.92|AES,11.5,11.51|AET,121.35,121.49|AFL,69.95,69.97|AGN,245.91,246.15|AIG,65.5,65.52|AIV,45.53,45.59|AIZ,92.24,92.34|AKAM,63.8,63.85|ALL,78.82,78.86|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.42,126.67|AMAT,35.39,35.4|AME,53.35,53.39|AMG,165.95,166.4|AMGN,167.34,167.36|AMP,123.48,123.61|AMT,105.35,105.38|AMZN,826.15,826.59|AN,47.46,47.52|AON,115.0,115.5|APA,57.54,57.59|APC,69.48,69.58|APD,139.0,139.35|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.63,180.2|AVGO,204.5,204.58|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.95,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.8,39.83|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.86,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.38,61.48|BIIB,274.3,274.33|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.64,48.66|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,132.75,133.06|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.63,132.74|CBG,34.27,34.31|CBS,64.41,64.43|CCE,35.0,35.03|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.56,51.58|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.7|CI,147.52,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.33|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.6,118.63|CMG,415.27,415.96|CMI,150.52,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.17,63.25|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.49,78.51|CVC,0.0,0.0|CVS,78.96,78.99|CVX,113.17,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.08|DFS,68.74,68.79|DG,76.39,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.69,83.71|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.35,78.41|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.25,17.27|DOV,79.43,79.51|DOW,60.65,60.66|DPS,93.55,93.64|DRI,76.04,76.17|DTE,97.14,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.85|DVN,45.49,45.5|EA,85.98,86.03|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.64|EIX,74.93,74.95|EL,82.5,82.57|EMC,0.0,0.0|EMN,79.08,79.14|EMR,63.27,63.31|EOG,101.79,101.86|EQR,61.71,61.85|EQT,64.89,64.97|ESRX,67.71,67.74|ESS,228.16,228.88|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.03,71.06|ETR,71.23,71.25|EW,89.97,90.06|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,122.88|F,12.49,12.5|FAST,50.44,50.46|FB,134.26,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.4,190.85|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.83|FISV,109.12,109.17|FITB,26.38,26.39|FLIR,36.08,36.14|FLR,55.7,55.75|FLS,51.05,51.08|FMC,57.31,57.49|FOSL,22.73,22.82|FOXA,30.05,30.06|FSLR,32.79,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.77,814.09|GOOGL,835.22,835.74|GPC,98.93,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.61|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.05,139.07|HES,52.9,52.91|HIG,47.58,47.6|HOG,57.05,57.06|HON,121.4,121.48|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.67,15.68|HRB,20.99,21.01|HRL,36.96,36.98|HRS,105.48,105.57|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.55|HUM,205.0,205.43|IBM,177.78,177.83|ICE,57.17,57.19|IFF,117.84,118.05|INTC,35.13,35.14|INTU,116.66,116.9|IP,52.43,52.44|IPG,24.13,24.14|IR,81.76,81.8|IRM,37.36,37.37|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.91,31.92|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.55,115.57|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.26,44.27|K,75.77,75.78|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.64,123.76|KMI,22.56,22.57|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.08,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.83,48.88|LEN,46.11,46.12|LH,134.67,134.74|LLL,162.49,162.87|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.88,34.91|LMT,260.1,260.7|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.85,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.58|LYB,92.06,92.08|M,31.67,31.68|MA,107.33,107.4|MAC,68.47,68.63|MAR,86.57,86.64|MAS,33.6,33.62|MAT,25.65,25.66|MCD,125.78,125.8|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.87,108.04|MDLZ,45.09,45.1|MDT,75.96,75.97|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.24,97.29|MLM,230.47,230.75|MMC,70.97,71.03|MMM,178.99,179.04|MNK,48.6,48.9|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.85,15.86|NDAQ,69.47,69.54|NE,7.34,7.35|NEE,125.13,125.22|NEM,37.56,37.58|NFLX,144.7,144.76|NFX,41.8,41.87|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.53,16.54|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.72,115.83|NWL,46.28,46.3|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.18,55.19|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.68,270.89|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1633.35,1638.8|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.22,43.23|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.48,88.49|PGR,37.43,37.44|PH,149.7,149.82|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.85,122.96|PNR,58.38,58.42|PNW,78.14,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,218.99|PSX,79.61,79.66|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.77,115.9|PXD,194.21,194.5|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.38|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.39|ROP,204.27,204.45|ROST,68.0,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.02,150.05|SBUX,55.97,55.98|SCG,68.9,68.98|SCHW,39.93,39.95|SE,42.24,42.25|SEE,47.4,47.46|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.8,138.02|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.29|SO,48.92,48.93|SPG,182.09,182.26|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.05|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.68|STX,46.4,46.42|STZ,155.35,155.41|SWK,123.59,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.56,96.59|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.36|THC,18.92,18.93|TIF,80.96,81.01|TJX,76.17,76.18|TMK,74.79,74.9|TMO,154.79,154.99|TRIP,52.11,52.17|TROW,69.02,69.06|TRV,119.67,119.73|TSCO,73.32,73.37|TSN,64.95,64.98|TSO,87.41,87.44|TSS,53.34,53.35|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.04,116.27|UNH,160.98,161.05|UNM,47.4,47.41|UNP,108.26,108.34|UPS,106.67,106.72|URBN,26.74,26.78|URI,125.5,125.7|USB,53.56,53.57|UTX,111.12,111.15|V,85.51,85.52|VAR,80.39,80.48|VFC,50.08,50.18|VIAB,43.54,43.58|VLO,67.46,67.5|VMC,123.63,123.96|VNO,106.06,106.76|VRSN,83.31,83.37|VRTX,88.01,88.2|VTR,61.32,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.31,77.37|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.98,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.92,99.07|XEC,132.19,132.72|XEL,41.79,41.81|XL,39.71,39.73|XLNX,57.95,57.99|XOM,82.66,82.68|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.01,45.02|YUM,68.2,68.21|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:11.754Z|1|||||||||A,50.33,50.37|AA,37.96,38.1|AAPL,132.25,132.26|ABBV,60.3,60.31|ABC,90.3,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.33,76.36|ADM,43.64,43.65|ADP,97.71,97.8|ADS,225.98,226.13|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.95,69.97|AGN,245.91,246.15|AIG,65.51,65.53|AIV,45.53,45.59|AIZ,92.24,92.34|AKAM,63.8,63.85|ALL,78.82,78.87|ALLE,71.59,71.86|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.4,35.41|AME,53.36,53.39|AMG,165.95,166.4|AMGN,167.3,167.36|AMP,123.48,123.61|AMT,105.35,105.37|AMZN,826.15,826.43|AN,47.46,47.52|AON,115.0,115.5|APA,57.54,57.59|APC,69.46,69.57|APD,139.04,139.42|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.63,180.2|AVGO,204.52,204.58|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.95,166.0|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.81,39.83|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.24|BEN,40.76,40.78|BHI,61.38,61.48|BIIB,273.93,274.39|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.64,48.78|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,132.75,133.04|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.63,132.74|CBG,34.27,34.31|CBS,64.41,64.45|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.9|CERN,51.51,51.56|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.68,76.69|CI,147.55,147.66|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.33|CMA,68.96,69.02|CMCSA,75.14,75.15|CME,118.6,118.63|CMG,415.27,415.96|CMI,150.51,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.19|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.17,63.25|CRM,80.82,80.87|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.37,24.38|CTSH,57.61,57.62|CTXS,78.46,78.49|CVC,0.0,0.0|CVS,78.96,78.99|CVX,113.17,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.08|DFS,68.75,68.79|DG,76.39,76.44|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.69,83.71|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.35,78.41|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.25,17.27|DOV,79.43,79.51|DOW,60.65,60.66|DPS,93.56,93.64|DRI,76.04,76.17|DTE,97.18,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.85|DVN,45.49,45.5|EA,85.98,86.02|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.95|EL,82.51,82.57|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.29,63.31|EOG,101.79,101.86|EQR,61.71,61.85|EQT,64.89,64.97|ESRX,67.72,67.74|ESS,228.16,228.76|ESV,10.78,10.79|ETFC,35.53,35.55|ETN,71.03,71.06|ETR,71.23,71.25|EW,89.97,90.06|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,123.01|F,12.49,12.5|FAST,50.44,50.46|FB,134.26,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.85|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.83|FISV,109.12,109.17|FITB,26.38,26.39|FLIR,36.07,36.14|FLR,55.7,55.77|FLS,51.05,51.08|FMC,57.46,57.49|FOSL,22.78,22.82|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.91,62.94|GLW,26.66,26.67|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.83,814.37|GOOGL,835.32,835.74|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.55,241.61|GT,33.58,33.59|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.3,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.06,139.09|HES,52.9,52.91|HIG,47.58,47.6|HOG,57.03,57.06|HON,121.46,121.5|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.4,105.57|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.69|HUM,205.0,205.43|IBM,177.78,177.83|ICE,57.17,57.19|IFF,117.84,118.05|INTC,35.13,35.14|INTU,116.66,116.9|IP,52.43,52.44|IPG,24.13,24.14|IR,81.74,81.8|IRM,37.34,37.35|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.91,31.92|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.55,115.57|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.23,44.27|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.77|KMB,123.64,123.76|KMI,22.53,22.55|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.11,38.12|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,85.95,86.01|L,46.43,46.46|LB,58.53,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.74|LLL,162.72,162.87|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.88,34.92|LMT,260.11,260.7|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.57,57.58|LYB,92.06,92.08|M,31.67,31.68|MA,107.36,107.4|MAC,68.61,68.63|MAR,86.57,86.64|MAS,33.6,33.62|MAT,25.65,25.67|MCD,125.78,125.8|MCHP,70.43,70.47|MCK,139.25,139.36|MCO,107.87,108.04|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.25,97.29|MLM,230.47,230.75|MMC,70.97,71.03|MMM,178.99,179.04|MNK,48.6,48.72|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.8|MOS,32.56,32.57|MPC,49.85,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.39,44.4|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.85,15.86|NDAQ,69.47,69.54|NE,7.34,7.35|NEE,125.13,125.18|NEM,37.56,37.57|NFLX,144.7,144.77|NFX,41.8,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.44,39.46|NRG,16.53,16.54|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.75,115.87|NWL,46.28,46.29|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.18,55.19|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.68,270.89|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.52|PCG,63.15,63.19|PCL,36.54,36.54|PCLN,1632.69,1634.57|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.48,88.49|PGR,37.43,37.44|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.68,102.71|PNC,122.87,122.96|PNR,58.38,58.42|PNW,78.14,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,218.88|PSX,79.61,79.66|PVH,89.06,89.22|PWR,36.85,36.87|PX,115.77,115.98|PXD,194.21,194.85|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.38|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.4|ROP,204.27,204.45|ROST,68.0,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.02,150.07|SBUX,55.97,55.98|SCG,68.84,68.96|SCHW,39.93,39.95|SE,42.23,42.25|SEE,47.4,47.42|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.8,138.02|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.29|SO,48.92,48.93|SPG,182.09,182.21|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.4|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.42,46.45|STZ,155.35,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.59|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.36|THC,18.92,18.93|TIF,80.96,81.02|TJX,76.17,76.19|TMK,74.79,74.9|TMO,154.76,154.92|TRIP,52.11,52.15|TROW,69.01,69.06|TRV,119.67,119.72|TSCO,73.32,73.37|TSN,64.9,64.98|TSO,87.41,87.44|TSS,53.34,53.42|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.02,75.04|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.04,116.36|UNH,160.98,161.05|UNM,47.4,47.41|UNP,108.26,108.34|UPS,106.67,106.7|URBN,26.74,26.78|URI,125.5,125.88|USB,53.56,53.57|UTX,111.09,111.13|V,85.51,85.52|VAR,80.4,80.48|VFC,50.07,50.2|VIAB,43.5,43.55|VLO,67.46,67.5|VMC,123.63,123.96|VNO,106.06,106.76|VRSN,83.31,83.37|VRTX,88.07,88.17|VTR,61.32,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.31,77.37|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.9,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.92,99.07|XEC,132.19,132.72|XEL,41.79,41.8|XL,39.71,39.72|XLNX,57.95,57.99|XOM,82.67,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.01,45.02|YUM,68.13,68.2|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:16.782Z|1|||||||||A,50.33,50.37|AA,37.96,38.1|AAPL,132.25,132.26|ABBV,60.3,60.31|ABC,90.3,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.33,76.36|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.9,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.95,69.97|AGN,245.76,246.15|AIG,65.51,65.53|AIV,45.53,45.59|AIZ,92.24,92.34|AKAM,63.79,63.85|ALL,78.82,78.87|ALLE,71.65,71.86|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.4,35.41|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.3,167.36|AMP,123.48,123.61|AMT,105.35,105.37|AMZN,826.04,826.44|AN,47.46,47.52|AON,115.0,115.51|APA,57.54,57.59|APC,69.5,69.61|APD,139.1,139.42|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.63,180.2|AVGO,204.56,205.11|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.95,166.0|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.48,61.49|BIIB,273.93,274.39|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.51,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,132.72,133.04|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.63,132.74|CBG,34.27,34.31|CBS,64.41,64.43|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.87|CERN,51.51,51.55|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.8|CI,147.55,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.02|CMCSA,75.14,75.15|CME,118.6,118.63|CMG,415.27,416.09|CMI,150.51,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.19|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.17,63.25|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.35,24.37|CTSH,57.61,57.62|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.17,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.08|DFS,68.75,68.79|DG,76.4,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.68,83.71|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.22|DLTR,78.35,78.42|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.25,17.27|DOV,79.43,79.51|DOW,60.65,60.66|DPS,93.58,93.64|DRI,76.04,76.17|DTE,97.17,97.29|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.85|DVN,45.49,45.51|EA,85.99,86.02|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.95|EL,82.51,82.57|EMC,0.0,0.0|EMN,79.09,79.16|EMR,63.29,63.31|EOG,101.79,101.86|EQR,61.71,61.83|EQT,64.89,64.97|ESRX,67.73,67.75|ESS,228.16,228.76|ESV,10.78,10.79|ETFC,35.53,35.55|ETN,71.03,71.06|ETR,71.23,71.25|EW,89.97,90.06|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,123.01|F,12.49,12.5|FAST,50.44,50.46|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.85|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.83|FISV,109.13,109.17|FITB,26.38,26.39|FLIR,36.07,36.13|FLR,55.7,55.77|FLS,51.05,51.08|FMC,57.46,57.49|FOSL,22.78,22.81|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.89,62.91|GLW,26.66,26.67|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.83,814.37|GOOGL,835.33,835.74|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.63,49.66|GS,241.56,241.63|GT,33.58,33.59|GWW,254.82,255.26|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.3,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.06,139.09|HES,52.9,52.91|HIG,47.58,47.6|HOG,57.03,57.05|HON,121.47,121.53|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.58|HUM,205.0,205.43|IBM,177.78,177.83|ICE,57.17,57.19|IFF,117.92,117.98|INTC,35.13,35.14|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.13,24.14|IR,81.71,81.74|IRM,37.31,37.34|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.56,115.57|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.26,44.43|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.78|KMB,123.61,123.76|KMI,22.54,22.55|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.11,38.13|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.74|LLL,162.74,162.87|LLTC,63.41,63.42|LLY,77.82,77.83|LM,34.86,34.92|LMT,260.11,260.2|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.06,92.08|M,31.67,31.68|MA,107.36,107.4|MAC,68.47,68.63|MAR,86.57,86.65|MAS,33.6,33.61|MAT,25.65,25.67|MCD,125.78,125.8|MCHP,70.43,70.47|MCK,139.25,139.36|MCO,107.87,108.04|MDLZ,45.09,45.1|MDT,75.97,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.25,97.29|MLM,230.6,231.3|MMC,70.97,71.02|MMM,178.99,179.04|MNK,48.6,48.72|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.76|MOS,32.56,32.57|MPC,49.85,49.86|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.4,44.41|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.85,15.86|NDAQ,69.47,69.54|NE,7.34,7.35|NEE,125.14,125.18|NEM,37.56,37.58|NFLX,144.7,144.77|NFX,41.8,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.99|NOV,39.43,39.46|NRG,16.53,16.54|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.31,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.75,115.91|NWL,46.27,46.29|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.18,55.19|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.65,1634.53|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.48,88.49|PGR,37.43,37.44|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.87,122.96|PNR,58.4,58.42|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.32,108.45|PSA,218.41,218.88|PSX,79.63,79.66|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.77,115.99|PXD,194.21,194.85|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.34,76.38|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.4|ROP,204.27,204.45|ROST,68.01,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.02,150.07|SBUX,55.97,55.98|SCG,68.84,68.96|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.4,47.42|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.8,138.02|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.29|SO,48.92,48.93|SPG,182.09,182.21|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.4|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.69|STX,46.44,46.45|STZ,155.36,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.14|SYY,52.47,52.48|T,41.33,41.34|TAP,96.52,96.59|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.34|THC,18.92,18.93|TIF,80.96,81.02|TJX,76.17,76.19|TMK,74.79,74.9|TMO,154.83,154.95|TRIP,52.1,52.15|TROW,69.01,69.06|TRV,119.67,119.71|TSCO,73.32,73.37|TSN,64.92,64.98|TSO,87.41,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.2,96.24|TXN,75.02,75.03|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.05,116.35|UNH,160.98,161.05|UNM,47.4,47.41|UNP,108.3,108.34|UPS,106.67,106.69|URBN,26.74,26.77|URI,125.65,125.88|USB,53.56,53.57|UTX,111.11,111.13|V,85.51,85.52|VAR,80.41,80.48|VFC,50.06,50.17|VIAB,43.53,43.54|VLO,67.46,67.5|VMC,123.63,123.96|VNO,106.06,106.76|VRSN,83.31,83.37|VRTX,88.07,88.17|VTR,61.32,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.32,77.37|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.9,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.94,99.07|XEC,132.19,132.72|XEL,41.79,41.8|XL,39.71,39.72|XLNX,57.95,57.99|XOM,82.66,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.1,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T17:05:21.811Z|1|||||||||A,50.33,50.37|AA,37.96,38.1|AAPL,132.25,132.27|ABBV,60.29,60.31|ABC,90.3,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.33,76.36|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.96,70.0|AGN,245.8,246.15|AIG,65.51,65.53|AIV,45.53,45.59|AIZ,92.24,92.34|AKAM,63.79,63.85|ALL,78.82,78.87|ALLE,71.68,71.86|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.95,166.4|AMGN,167.3,167.36|AMP,123.48,123.61|AMT,105.35,105.37|AMZN,826.04,826.49|AN,47.46,47.52|AON,115.0,115.51|APA,57.54,57.59|APC,69.48,69.61|APD,139.04,139.32|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.63,180.2|AVGO,204.56,205.11|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.96,166.0|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.39|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.51,48.67|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.42,41.43|BXP,132.72,133.04|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.63,132.74|CBG,34.27,34.31|CBS,64.41,64.45|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.82,115.87|CERN,51.51,51.55|CF,35.13,35.14|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.8|CI,147.55,147.91|CINF,70.72,70.79|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.04|CMCSA,75.14,75.15|CME,118.6,118.63|CMG,415.27,415.84|CMI,150.51,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.19|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.18,50.21|COST,171.59,171.65|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.31|CTL,24.35,24.37|CTSH,57.61,57.62|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.98,78.99|CVX,113.15,113.16|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.08|DFS,68.75,68.79|DG,76.4,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.26|DLTR,78.35,78.42|DNB,101.19,101.4|DNR,3.61,3.62|DO,17.25,17.27|DOV,79.43,79.51|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.02,76.17|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.85|DVN,45.49,45.52|EA,85.99,86.02|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.95|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.27,63.3|EOG,101.76,101.86|EQR,61.71,61.83|EQT,64.89,64.97|ESRX,67.73,67.75|ESS,228.16,228.76|ESV,10.78,10.79|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.23,71.25|EW,89.97,90.06|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,123.01|F,12.49,12.5|FAST,50.44,50.46|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.77,190.85|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.81,80.83|FISV,109.13,109.16|FITB,26.38,26.39|FLIR,36.07,36.1|FLR,55.7,55.77|FLS,51.05,51.08|FMC,57.46,57.49|FOSL,22.78,22.81|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.89,62.91|GLW,26.66,26.67|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.83,814.37|GOOGL,835.33,835.74|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.63,49.66|GS,241.56,241.63|GT,33.58,33.59|GWW,254.82,255.26|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.3,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.06,139.09|HES,52.87,52.91|HIG,47.58,47.6|HOG,57.03,57.05|HON,121.47,121.53|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.58|HUM,205.0,205.43|IBM,177.78,177.83|ICE,57.18,57.19|IFF,117.84,117.98|INTC,35.14,35.15|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.13,24.14|IR,81.73,81.75|IRM,37.31,37.34|ISRG,704.0,704.89|ITW,127.59,127.7|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.56,115.57|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.26,44.43|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.78|KMB,123.61,123.76|KMI,22.53,22.55|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.11,38.13|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.95,86.01|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.74|LLL,162.76,162.87|LLTC,63.41,63.42|LLY,77.81,77.83|LM,34.86,34.92|LMT,260.11,260.2|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,115.91|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.06,92.08|M,31.67,31.68|MA,107.33,107.4|MAC,68.47,68.63|MAR,86.57,86.65|MAS,33.6,33.61|MAT,25.65,25.67|MCD,125.78,125.8|MCHP,70.43,70.45|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.97,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,219.12,219.9|MJN,87.35,87.36|MKC,97.25,97.29|MLM,230.6,231.3|MMC,70.97,71.01|MMM,178.99,179.04|MNK,48.6,48.72|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.78|MOS,32.56,32.57|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.4,44.41|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.85,15.86|NDAQ,69.32,69.5|NE,7.34,7.35|NEE,125.14,125.18|NEM,37.56,37.57|NFLX,144.72,144.79|NFX,41.8,41.85|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.9|NOV,39.43,39.46|NRG,16.51,16.53|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.31,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.75,115.91|NWL,46.27,46.29|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.16,55.2|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.65,1634.53|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.48,88.49|PGR,37.43,37.44|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.87,122.96|PNR,58.4,58.42|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.41,218.57|PSX,79.57,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.77,116.02|PXD,194.21,194.85|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.34,76.38|RAI,60.53,60.54|REGN,362.49,363.39|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.84,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.4|ROP,204.27,204.45|ROST,68.01,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.02,150.07|SBUX,55.97,55.98|SCG,68.89,68.96|SCHW,39.93,39.95|SE,42.23,42.24|SEE,47.4,47.42|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.8,138.02|SLB,82.49,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.29|SO,48.92,48.93|SPG,182.09,182.21|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.4|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.44,46.45|STZ,155.36,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.52,96.59|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.34|THC,18.92,18.93|TIF,80.96,81.04|TJX,76.17,76.19|TMK,74.79,74.9|TMO,154.83,154.95|TRIP,52.1,52.14|TROW,69.01,69.06|TRV,119.67,119.71|TSCO,73.32,73.37|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.2,96.24|TXN,75.01,75.03|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.05,116.36|UNH,161.0,161.03|UNM,47.4,47.41|UNP,108.3,108.34|UPS,106.67,106.69|URBN,26.74,26.77|URI,125.65,125.88|USB,53.56,53.57|UTX,111.11,111.13|V,85.51,85.52|VAR,80.41,80.48|VFC,50.06,50.17|VIAB,43.53,43.55|VLO,67.46,67.5|VMC,123.65,123.96|VNO,106.06,106.76|VRSN,83.31,83.37|VRTX,88.07,88.17|VTR,61.32,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.36,77.37|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.91,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.92,99.05|XEC,132.19,132.72|XEL,41.79,41.8|XL,39.71,39.72|XLNX,57.95,57.99|XOM,82.66,82.67|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.1,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:26.835Z|1|||||||||A,50.31,50.36|AA,38.02,38.04|AAPL,132.25,132.27|ABBV,60.29,60.31|ABC,90.3,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.96,115.99|ADI,76.34,76.38|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.96,70.0|AGN,245.69,245.91|AIG,65.51,65.53|AIV,45.53,45.59|AIZ,92.24,92.34|AKAM,63.8,63.85|ALL,78.84,78.87|ALLE,71.69,71.9|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.95,166.4|AMGN,167.3,167.36|AMP,123.4,123.57|AMT,105.34,105.37|AMZN,826.0,826.44|AN,47.46,47.52|AON,115.0,115.51|APA,57.54,57.59|APC,69.48,69.61|APD,139.06,139.29|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.63,180.2|AVGO,204.56,205.06|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.34,741.21|BA,165.95,165.99|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.39|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.61,48.78|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.42,41.43|BXP,132.72,133.05|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.65,132.74|CBG,34.27,34.31|CBS,64.41,64.43|CCE,35.0,35.01|CCI,87.22,87.23|CCL,56.17,56.18|CELG,115.8,115.84|CERN,51.51,51.53|CF,35.15,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.8|CI,147.55,147.91|CINF,70.72,70.74|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.04|CMCSA,75.14,75.15|CME,118.6,118.63|CMG,415.27,415.84|CMI,150.51,150.63|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.19|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.18,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.85,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.29,116.31|CTL,24.35,24.36|CTSH,57.61,57.62|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.96,79.02|CVX,113.15,113.18|D,72.63,72.7|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.08|DFS,68.75,68.79|DG,76.4,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.68,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.26|DLTR,78.35,78.42|DNB,101.17,101.4|DNR,3.61,3.62|DO,17.26,17.28|DOV,79.38,79.51|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.02,76.17|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.85|DVN,45.49,45.51|EA,85.99,86.03|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.95|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.27,63.3|EOG,101.76,101.8|EQR,61.71,61.84|EQT,64.89,64.95|ESRX,67.73,67.77|ESS,228.39,228.64|ESV,10.78,10.79|ETFC,35.53,35.54|ETN,71.05,71.06|ETR,71.23,71.25|EW,89.9,90.06|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.72,123.01|F,12.49,12.5|FAST,50.44,50.46|FB,134.27,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.98|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.82,80.83|FISV,109.05,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.72,55.8|FLS,51.0,51.11|FMC,57.46,57.49|FOSL,22.8,22.84|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.04|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.41,66.42|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.86,814.37|GOOGL,835.41,835.74|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.63,49.67|GS,241.54,241.59|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.79,56.8|HAR,111.06,111.07|HAS,97.29,97.35|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.06,139.08|HES,52.88,52.9|HIG,47.58,47.6|HOG,57.03,57.07|HON,121.47,121.53|HOT,76.82,76.82|HP,69.85,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.48,107.58|HUM,205.0,205.4|IBM,177.78,177.83|ICE,57.17,57.19|IFF,117.91,117.98|INTC,35.14,35.15|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.13,24.14|IR,81.75,81.8|IRM,37.3,37.33|ISRG,704.0,704.89|ITW,127.57,127.7|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.35,57.44|JNJ,115.56,115.57|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.23,44.44|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.8|KMB,123.61,123.76|KMI,22.55,22.56|KMX,66.81,67.03|KO,40.89,40.9|KORS,38.11,38.16|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.89,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.8|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.11,260.2|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.75,115.87|LUK,23.9,23.91|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.06,92.08|M,31.66,31.67|MA,107.33,107.4|MAC,68.47,68.63|MAR,86.57,86.65|MAS,33.6,33.61|MAT,25.65,25.67|MCD,125.78,125.8|MCHP,70.43,70.45|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.95,75.97|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.25,97.31|MLM,230.6,231.3|MMC,70.97,71.01|MMM,178.99,179.04|MNK,48.6,48.72|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.78|MOS,32.56,32.57|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.85,15.86|NDAQ,69.32,69.51|NE,7.34,7.35|NEE,125.14,125.16|NEM,37.55,37.57|NFLX,144.72,144.79|NFX,41.81,41.84|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.77,235.9|NOV,39.43,39.45|NRG,16.52,16.53|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.75,115.91|NWL,46.28,46.3|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.14,55.17|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.65,1634.56|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.47,88.48|PGR,37.43,37.44|PH,149.7,149.77|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.87,122.96|PNR,58.4,58.42|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.49,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.3,108.45|PSA,218.36,218.88|PSX,79.58,79.66|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.84,116.02|PXD,194.21,194.63|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.24,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.4|ROP,203.8,204.45|ROST,68.01,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.02,150.06|SBUX,55.97,55.98|SCG,68.89,68.98|SCHW,39.93,39.95|SE,42.23,42.24|SEE,47.4,47.46|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.8,138.02|SLB,82.49,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.28|SO,48.92,48.93|SPG,182.09,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.4|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.44,46.45|STZ,155.38,155.41|SWK,123.59,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.5,96.57|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.99,81.02|TJX,76.17,76.19|TMK,74.79,74.9|TMO,154.83,154.95|TRIP,52.1,52.17|TROW,69.01,69.06|TRV,119.67,119.71|TSCO,73.32,73.37|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.2,96.24|TXN,75.02,75.03|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.08,116.33|UNH,161.0,161.03|UNM,47.4,47.41|UNP,108.3,108.34|UPS,106.67,106.69|URBN,26.76,26.77|URI,125.65,125.93|USB,53.56,53.57|UTX,111.11,111.13|V,85.51,85.52|VAR,80.41,80.48|VFC,50.06,50.17|VIAB,43.5,43.53|VLO,67.46,67.5|VMC,123.67,123.96|VNO,106.03,106.76|VRSN,83.31,83.37|VRTX,88.07,88.17|VTR,61.32,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.36,77.37|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.91,174.3|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.92,99.05|XEC,132.05,132.63|XEL,41.8,41.81|XL,39.71,39.72|XLNX,57.97,57.99|XOM,82.66,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.1,68.19|ZION,43.17,43.18|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:31.868Z|1|||||||||A,50.31,50.36|AA,38.02,38.04|AAPL,132.25,132.26|ABBV,60.3,60.31|ABC,90.3,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.34,76.38|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.88,63.89|AES,11.5,11.51|AET,121.37,121.5|AFL,69.96,69.98|AGN,245.69,245.91|AIG,65.51,65.53|AIV,45.53,45.56|AIZ,92.27,92.34|AKAM,63.8,63.85|ALL,78.84,78.87|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.56,126.75|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.95,166.4|AMGN,167.3,167.35|AMP,123.4,123.79|AMT,105.34,105.37|AMZN,826.14,826.44|AN,47.46,47.55|AON,115.0,115.51|APA,57.54,57.59|APC,69.56,69.57|APD,138.95,139.36|APH,68.58,68.62|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.63,180.2|AVGO,204.54,204.91|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.2,741.21|BA,165.95,165.99|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.45|BBY,44.41,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.39|BK,45.46,45.48|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.72,133.05|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.66,132.74|CBG,34.28,34.32|CBS,64.41,64.43|CCE,35.0,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.75,115.82|CERN,51.51,51.56|CF,35.15,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.78|CI,147.55,147.91|CINF,70.72,70.74|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.04|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.51,150.62|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.19|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.18,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.84,80.86|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.29,116.31|CTL,24.35,24.36|CTSH,57.61,57.62|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.98,79.02|CVX,113.15,113.17|D,72.63,72.66|DAL,49.23,49.24|DD,76.74,76.76|DE,110.05,110.08|DFS,68.74,68.79|DG,76.4,76.42|DGX,93.47,93.58|DHI,30.35,30.36|DHR,83.66,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.26|DLTR,78.33,78.42|DNB,101.17,101.4|DNR,3.61,3.62|DO,17.26,17.28|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.02,76.17|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.85|DVN,45.49,45.51|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.94|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.3|EOG,101.76,101.8|EQR,61.71,61.84|EQT,64.89,64.95|ESRX,67.73,67.77|ESS,228.39,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.05,71.06|ETR,71.23,71.25|EW,89.93,90.03|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.75,122.96|F,12.49,12.5|FAST,50.44,50.46|FB,134.27,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.98|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.83,80.84|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.74,55.77|FLS,51.0,51.06|FMC,57.46,57.49|FOSL,22.78,22.83|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.04|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.41,66.43|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.89,814.37|GOOGL,835.47,835.88|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.67|GS,241.56,241.61|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.29,97.35|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,138.99,139.04|HES,52.88,52.9|HIG,47.58,47.6|HOG,57.03,57.09|HON,121.47,121.53|HOT,76.82,76.82|HP,69.85,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.4|IBM,177.78,177.81|ICE,57.18,57.19|IFF,117.7,117.98|INTC,35.13,35.14|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.13,24.14|IR,81.71,81.79|IRM,37.3,37.33|ISRG,704.0,704.89|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.56,115.57|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.23,44.4|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.8|KMB,123.61,123.76|KMI,22.55,22.56|KMX,66.81,66.99|KO,40.89,40.9|KORS,38.11,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.87,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.78|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.11,260.2|LNC,70.33,70.36|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.75,115.86|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.54,57.56|LYB,92.01,92.08|M,31.64,31.66|MA,107.34,107.4|MAC,68.58,68.63|MAR,86.57,86.68|MAS,33.6,33.61|MAT,25.66,25.67|MCD,125.78,125.8|MCHP,70.43,70.45|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.94,75.99|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.39|MJN,87.35,87.36|MKC,97.25,97.31|MLM,230.6,231.3|MMC,70.97,71.01|MMM,178.99,179.04|MNK,48.6,48.72|MNST,43.89,43.92|MO,72.31,72.32|MON,107.69,107.78|MOS,32.55,32.56|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.4,44.41|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.85,15.86|NDAQ,69.32,69.51|NE,7.34,7.35|NEE,125.14,125.16|NEM,37.56,37.57|NFLX,144.73,144.78|NFX,41.83,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.77,235.9|NOV,39.43,39.45|NRG,16.52,16.53|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.32,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.79,115.87|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.14,55.17|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.27,1638.8|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.7,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.86,122.96|PNR,58.4,58.43|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.3,108.45|PSA,218.44,219.3|PSX,79.58,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.85,116.02|PXD,194.21,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.24,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.4|ROP,203.8,204.45|ROST,68.01,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.04,150.07|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.93,39.95|SE,42.23,42.24|SEE,47.39,47.46|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.93,138.16|SLB,82.49,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.28|SO,48.92,48.93|SPG,182.09,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,103.87,104.4|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.69|STX,46.44,46.45|STZ,155.38,155.45|SWK,123.48,123.63|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.99,81.02|TJX,76.17,76.19|TMK,74.79,74.9|TMO,154.83,154.95|TRIP,52.07,52.15|TROW,69.05,69.06|TRV,119.67,119.71|TSCO,73.35,73.36|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.34,53.35|TWC,0.0,0.0|TWX,96.2,96.24|TXN,75.01,75.02|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.08,116.4|UNH,161.0,161.03|UNM,47.4,47.41|UNP,108.3,108.41|UPS,106.67,106.69|URBN,26.76,26.77|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.51,85.52|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.51,43.53|VLO,67.46,67.5|VMC,123.73,123.96|VNO,106.03,106.76|VRSN,83.31,83.37|VRTX,88.07,88.17|VTR,61.26,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.32,77.39|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.91,174.3|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.93,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.63|WYNN,98.92,99.05|XEC,132.05,132.63|XEL,41.8,41.82|XL,39.71,39.72|XLNX,57.97,57.98|XOM,82.67,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.12,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:37.906Z|1|||||||||A,50.33,50.37|AA,37.98,38.08|AAPL,132.25,132.27|ABBV,60.31,60.32|ABC,90.3,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.34,76.38|ADM,43.64,43.66|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.37,121.5|AFL,69.96,70.0|AGN,245.84,245.91|AIG,65.53,65.54|AIV,45.53,45.56|AIZ,92.27,92.34|AKAM,63.79,63.85|ALL,78.84,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.56,126.72|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.95,166.05|AMGN,167.34,167.37|AMP,123.45,123.79|AMT,105.34,105.36|AMZN,826.14,826.59|AN,47.46,47.55|AON,115.0,115.51|APA,57.54,57.56|APC,69.56,69.57|APD,139.0,139.25|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.63,180.2|AVGO,204.6,204.65|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.35,78.36|AZO,739.2,741.21|BA,165.95,165.99|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.45|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.29|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.48|BXP,132.72,133.05|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.74|CBG,34.29,34.33|CBS,64.41,64.43|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.74,115.79|CERN,51.37,51.48|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.79|CI,147.55,147.91|CINF,70.72,70.83|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.04|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.6|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.18,50.19|COST,171.59,171.65|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.8,80.86|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.29,116.31|CTL,24.35,24.36|CTSH,57.61,57.62|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.97,78.99|CVX,113.15,113.17|D,72.61,72.66|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.07|DFS,68.74,68.79|DG,76.4,76.42|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.26|DLTR,78.33,78.42|DNB,101.17,101.4|DNR,3.61,3.62|DO,17.26,17.28|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.64|DRI,76.02,76.17|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.85|DVN,45.47,45.49|EA,85.98,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.94|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.3|EOG,101.76,101.78|EQR,61.71,61.75|EQT,64.89,64.95|ESRX,67.74,67.77|ESS,228.39,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.79,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.98|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.83,80.84|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.74,55.77|FLS,51.0,51.11|FMC,57.46,57.48|FOSL,22.81,22.83|FOXA,30.05,30.06|FSLR,32.8,32.82|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.89,814.37|GOOGL,835.47,835.89|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.63,49.66|GS,241.56,241.65|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.79,56.83|HAR,111.06,111.07|HAS,97.29,97.35|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,138.99,139.03|HES,52.88,52.9|HIG,47.58,47.6|HOG,57.03,57.09|HON,121.47,121.5|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.68,15.7|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.47,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.4|IBM,177.78,177.81|ICE,57.18,57.19|IFF,117.93,117.98|INTC,35.13,35.14|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.13,24.14|IR,81.72,81.78|IRM,37.3,37.33|ISRG,704.0,704.89|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.2,44.27|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.61,123.76|KMI,22.55,22.56|KMX,66.81,66.99|KO,40.89,40.9|KORS,38.11,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.88,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.88|LEN,46.11,46.12|LH,134.59,134.77|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.11,260.18|LNC,70.36,70.41|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.74,115.87|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.01,92.08|M,31.64,31.65|MA,107.37,107.4|MAC,68.58,68.63|MAR,86.57,86.68|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.78,125.8|MCHP,70.41,70.43|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.92,75.98|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.45|MJN,87.35,87.36|MKC,97.25,97.31|MLM,230.62,231.3|MMC,70.97,71.01|MMM,178.99,179.04|MNK,48.76,48.88|MNST,43.89,43.92|MO,72.3,72.31|MON,107.69,107.78|MOS,32.55,32.56|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.1,64.11|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.85,15.86|NDAQ,69.34,69.54|NE,7.34,7.35|NEE,125.14,125.16|NEM,37.55,37.57|NFLX,144.73,144.76|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.33,85.47|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.81,115.86|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.14,55.17|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.7,1635.47|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.7,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.89,122.96|PNR,58.4,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,219.3|PSX,79.58,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.66,115.86|PXD,194.21,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.88|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.44|ROP,203.8,204.36|ROST,68.01,68.02|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.04,150.07|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.93,39.95|SE,42.24,42.25|SEE,47.4,47.46|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.76,138.13|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.26|SO,48.92,48.93|SPG,182.11,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,104.03,104.4|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.69|STX,46.44,46.46|STZ,155.43,155.46|SWK,123.48,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.99,81.0|TJX,76.09,76.17|TMK,74.79,74.9|TMO,154.84,154.95|TRIP,52.08,52.15|TROW,69.01,69.06|TRV,119.67,119.71|TSCO,73.33,73.36|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.22,96.24|TXN,75.0,75.01|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.08,116.4|UNH,161.0,161.03|UNM,47.4,47.43|UNP,108.3,108.41|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.5,85.51|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.51,43.53|VLO,67.46,67.5|VMC,123.73,123.96|VNO,106.03,106.76|VRSN,83.31,83.49|VRTX,88.07,88.17|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.72,148.97|WDC,77.32,77.4|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.91,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.57,81.6|WYNN,98.97,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.95,57.97|XOM,82.66,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.12,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T17:05:41.921Z|1|||||||||A,50.33,50.36|AA,37.96,38.08|AAPL,132.25,132.26|ABBV,60.3,60.32|ABC,90.3,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.37|ADM,43.64,43.66|ADP,97.73,97.79|ADS,225.98,226.5|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.38,121.4|AFL,69.97,70.0|AGN,245.69,245.91|AIG,65.53,65.54|AIV,45.53,45.56|AIZ,92.27,92.34|AKAM,63.8,63.85|ALL,78.84,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.56,126.72|AMAT,35.38,35.39|AME,53.37,53.4|AMG,165.95,166.05|AMGN,167.35,167.37|AMP,123.45,123.79|AMT,105.32,105.36|AMZN,826.14,826.59|AN,47.46,47.54|AON,115.0,115.51|APA,57.54,57.56|APC,69.59,69.61|APD,138.95,139.28|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.63,180.2|AVGO,204.6,204.65|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.35,78.36|AZO,739.2,741.21|BA,165.95,165.99|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.11,178.39|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.29|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.72,133.05|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.3,34.33|CBS,64.41,64.43|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.74,115.79|CERN,51.37,51.48|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.79|CI,147.55,147.91|CINF,70.74,70.83|CL,67.15,67.16|CLX,127.29,127.38|CMA,68.98,69.04|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.6|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.18|COST,171.59,171.65|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.83,80.86|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.29,116.31|CTL,24.35,24.36|CTSH,57.6,57.61|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.97,78.99|CVX,113.15,113.17|D,72.61,72.66|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.07|DFS,68.74,68.79|DG,76.42,76.43|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.03,109.04|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.26|DLTR,78.33,78.42|DNB,101.17,101.4|DNR,3.61,3.62|DO,17.26,17.28|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.7|DRI,76.14,76.17|DTE,97.17,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.85|DVN,45.47,45.51|EA,85.98,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.94|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.27,63.3|EOG,101.76,101.78|EQR,61.71,61.75|EQT,64.9,64.92|ESRX,67.74,67.77|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.79,122.94|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.98|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.83,80.84|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.77,55.8|FLS,51.0,51.06|FMC,57.46,57.49|FOSL,22.79,22.83|FOXA,30.05,30.06|FSLR,32.8,32.83|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.02,814.37|GOOGL,835.66,835.96|GPC,98.89,99.02|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.63,241.69|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.79,56.83|HAR,111.06,111.07|HAS,97.29,97.35|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,138.99,139.05|HES,52.88,52.9|HIG,47.59,47.6|HOG,57.03,57.04|HON,121.47,121.51|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.47,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.15|IBM,177.78,177.81|ICE,57.17,57.18|IFF,117.7,117.97|INTC,35.13,35.14|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.12,24.14|IR,81.72,81.78|IRM,37.3,37.33|ISRG,704.14,704.84|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.2,44.23|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.56,123.64|KMI,22.55,22.56|KMX,66.92,66.99|KO,40.89,40.9|KORS,38.13,38.15|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.89,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.87|LEN,46.11,46.12|LH,134.59,134.77|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,260.11,260.18|LNC,70.36,70.4|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.7,115.85|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.01,92.08|M,31.62,31.65|MA,107.37,107.4|MAC,68.58,68.63|MAR,86.57,86.69|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.78,125.8|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.95,75.98|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.21,97.31|MLM,230.62,231.3|MMC,70.97,71.01|MMM,178.99,179.04|MNK,48.76,48.82|MNST,43.89,43.92|MO,72.29,72.31|MON,107.69,107.83|MOS,32.55,32.56|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.86,15.87|NDAQ,69.35,69.53|NE,7.34,7.35|NEE,125.14,125.6|NEM,37.56,37.57|NFLX,144.68,144.75|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.82,120.91|NTAP,39.34,39.35|NTRS,85.33,85.49|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.7,115.86|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.96,19.97|OKE,55.14,55.17|OMC,84.95,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.61,68.65|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.52|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.24|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.7,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.89,122.96|PNR,58.4,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,219.3|PSX,79.58,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.66,115.82|PXD,194.21,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.33,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.8|ROP,204.24,204.36|ROST,68.01,68.03|RRC,33.59,33.6|RSG,58.16,58.19|RTN,150.05,150.07|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.76,138.13|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.26|SO,48.92,48.93|SPG,182.11,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,104.03,104.07|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.47|STZ,155.43,155.46|SWK,123.48,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.9,80.99|TJX,76.16,76.17|TMK,74.79,74.9|TMO,154.84,154.95|TRIP,52.11,52.15|TROW,69.02,69.06|TRV,119.67,119.71|TSCO,73.34,73.36|TSN,64.96,64.98|TSO,87.41,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.22,96.24|TXN,74.99,75.0|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.08,116.4|UNH,161.0,161.03|UNM,47.4,47.43|UNP,108.3,108.31|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.5,85.51|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.5,43.52|VLO,67.46,67.5|VMC,123.74,123.96|VNO,106.03,106.76|VRSN,83.31,83.49|VRTX,88.07,88.17|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.64,148.97|WDC,77.32,77.38|WEC,57.36,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.92,67.93|WU,19.97,19.98|WY,33.14,33.15|WYN,81.57,81.6|WYNN,98.97,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.96|XOM,82.67,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.11,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.05,56.08
2017-02-10T17:05:46.948Z|1|||||||||A,50.33,50.36|AA,37.96,38.01|AAPL,132.26,132.27|ABBV,60.31,60.32|ABC,90.32,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.38|ADM,43.64,43.66|ADP,97.73,97.79|ADS,225.98,226.5|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,70.0|AGN,245.69,245.91|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.27,92.34|AKAM,63.81,63.85|ALL,78.84,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.56,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.36,167.41|AMP,123.45,123.79|AMT,105.32,105.36|AMZN,826.14,826.71|AN,47.41,47.47|AON,115.32,115.39|APA,57.54,57.56|APC,69.59,69.61|APD,139.02,139.33|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.63,180.2|AVGO,204.6,204.91|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.44,46.45|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.25|BEN,40.76,40.78|BHI,61.38,61.49|BIIB,273.93,274.29|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.72,133.05|C,57.37,57.38|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.3,34.33|CBS,64.41,64.43|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.76,115.82|CERN,51.39,51.48|CF,35.14,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.79|CI,147.56,147.91|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.09|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.18|COST,171.6,171.67|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.83,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.35|CTL,24.35,24.36|CTSH,57.6,57.61|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.97,78.99|CVX,113.15,113.17|D,72.65,72.66|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.07|DFS,68.74,68.79|DG,76.42,76.44|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.03,109.04|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.19,74.26|DLTR,78.35,78.44|DNB,101.17,101.4|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.7|DRI,76.02,76.17|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.85|DVN,45.48,45.51|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.93,74.94|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.27,63.3|EOG,101.76,101.78|EQR,61.71,61.75|EQT,64.9,64.92|ESRX,67.74,67.75|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.9,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.79,122.96|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.98|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.83,80.84|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.77,55.8|FLS,51.0,51.06|FMC,57.46,57.49|FOSL,22.79,22.83|FOXA,30.05,30.06|FSLR,32.8,32.83|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.19,814.5|GOOGL,835.7,835.96|GPC,98.89,99.02|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.63,241.69|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.79,56.83|HAR,111.06,111.07|HAS,97.29,97.35|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.02,139.07|HES,52.88,52.9|HIG,47.59,47.6|HOG,57.03,57.13|HON,121.47,121.52|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.47,105.56|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.12|IBM,177.78,177.81|ICE,57.17,57.21|IFF,117.84,117.97|INTC,35.13,35.14|INTU,116.82,116.9|IP,52.42,52.43|IPG,24.12,24.14|IR,81.72,81.78|IRM,37.3,37.33|ISRG,704.14,704.84|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.22,44.24|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.58,123.74|KMI,22.55,22.56|KMX,66.92,66.99|KO,40.89,40.9|KORS,38.11,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.89,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.87|LEN,46.11,46.12|LH,134.57,134.76|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,260.11,260.18|LNC,70.36,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.7,115.85|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.01,92.08|M,31.63,31.65|MA,107.37,107.4|MAC,68.58,68.63|MAR,86.57,86.69|MAS,33.6,33.61|MAT,25.65,25.67|MCD,125.78,125.8|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.95,75.98|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.21,97.31|MLM,230.6,231.08|MMC,71.0,71.01|MMM,178.99,179.04|MNK,48.76,48.82|MNST,43.89,43.92|MO,72.3,72.32|MON,107.69,107.83|MOS,32.55,32.56|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.87|NDAQ,69.32,69.54|NE,7.34,7.35|NEE,125.14,125.6|NEM,37.56,37.57|NFLX,144.7,144.79|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.2|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.82,120.97|NTAP,39.34,39.35|NTRS,85.33,85.49|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.6,115.92|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.96,19.97|OKE,55.14,55.17|OMC,84.96,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.6,68.63|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.52|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.72,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.9,122.96|PNR,58.4,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,219.3|PSX,79.58,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.66,115.82|PXD,194.21,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.33,76.37|RAI,60.53,60.54|REGN,362.6,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.44|ROP,203.8,204.36|ROST,68.01,68.03|RRC,33.58,33.59|RSG,58.16,58.19|RTN,150.05,150.09|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.4,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.78,138.13|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.26|SO,48.92,48.93|SPG,182.11,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,104.03,104.07|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.47|STZ,155.43,155.46|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.96,80.97|TJX,76.16,76.17|TMK,74.79,74.9|TMO,154.84,154.95|TRIP,52.1,52.15|TROW,69.02,69.06|TRV,119.67,119.71|TSCO,73.34,73.36|TSN,64.96,64.98|TSO,87.42,87.44|TSS,53.34,53.4|TWC,0.0,0.0|TWX,96.22,96.26|TXN,75.0,75.01|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.97,116.32|UNH,161.0,161.03|UNM,47.4,47.43|UNP,108.18,108.32|UPS,106.67,106.69|URBN,26.77,26.79|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.5,85.51|VAR,80.41,80.48|VFC,50.13,50.17|VIAB,43.52,43.53|VLO,67.46,67.5|VMC,123.74,123.96|VNO,106.03,106.75|VRSN,83.31,83.49|VRTX,88.07,88.17|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.32,77.38|WEC,57.38,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.23,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.92,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.68|WYNN,98.97,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.96|XOM,82.67,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.11,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.05,56.08
2017-02-10T17:05:51.966Z|1|||||||||A,50.33,50.36|AA,37.81,37.96|AAPL,132.26,132.27|ABBV,60.31,60.32|ABC,90.32,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.38|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.5|ADSK,82.91,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,69.98|AGN,245.69,245.9|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.27,92.34|AKAM,63.81,63.85|ALL,78.85,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.61,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.38,167.41|AMP,123.45,123.79|AMT,105.32,105.36|AMZN,826.14,826.71|AN,47.41,47.46|AON,115.32,115.39|APA,57.5,57.55|APC,69.59,69.61|APD,139.05,139.33|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.56,180.2|AVGO,204.6,204.91|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.25|BEN,40.76,40.77|BHI,61.38,61.48|BIIB,273.93,274.29|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.81,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.72,133.05|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.3,34.33|CBS,64.41,64.44|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.8,115.82|CERN,51.39,51.48|CF,35.15,35.16|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.79|CI,147.56,147.91|CINF,70.71,70.8|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.55|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.16,50.18|COST,171.6,171.67|COV,106.71,106.71|CPB,63.2,63.25|CRM,80.83,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.35|CTL,24.35,24.36|CTSH,57.6,57.61|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.15,113.16|D,72.58,72.66|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.06|DFS,68.74,68.79|DG,76.42,76.44|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.03,109.04|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.19,74.26|DLTR,78.35,78.45|DNB,101.26,101.4|DNR,3.61,3.62|DO,17.27,17.29|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.7|DRI,76.02,76.17|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.85|DVN,45.48,45.5|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.65,74.66|EFX,130.43,130.57|EIX,74.9,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.27,63.29|EOG,101.76,101.78|EQR,61.71,61.75|EQT,64.9,64.92|ESRX,67.74,67.75|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.9,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.99|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.98|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.83,80.84|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.77,55.79|FLS,51.0,51.06|FMC,57.46,57.49|FOSL,22.79,22.83|FOXA,30.05,30.06|FSLR,32.79,32.83|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.39,66.41|GIS,62.9,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.19,814.5|GOOGL,835.7,835.96|GPC,98.89,99.02|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.63,241.69|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.79,56.83|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.0,139.05|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.03,57.13|HON,121.47,121.52|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.47,105.56|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.12|IBM,177.78,177.79|ICE,57.17,57.19|IFF,117.84,117.97|INTC,35.11,35.12|INTU,116.88,116.9|IP,52.42,52.43|IPG,24.12,24.14|IR,81.72,81.78|IRM,37.3,37.33|ISRG,702.97,704.84|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.22,44.24|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.58,123.74|KMI,22.55,22.56|KMX,66.92,66.99|KO,40.89,40.9|KORS,38.11,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.89,86.03|L,46.43,46.46|LB,58.5,58.57|LEG,48.82,48.87|LEN,46.11,46.12|LH,134.57,134.76|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,260.11,260.18|LNC,70.36,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.7,115.85|LUK,23.91,23.92|LUV,54.57,54.58|LVLT,57.55,57.57|LYB,92.01,92.08|M,31.62,31.65|MA,107.38,107.4|MAC,68.58,68.63|MAR,86.57,86.69|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.78,125.8|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.95,75.99|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.6,231.08|MMC,71.0,71.01|MMM,178.99,179.04|MNK,48.76,48.81|MNST,43.89,43.92|MO,72.3,72.32|MON,107.69,107.83|MOS,32.53,32.55|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.52,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.87|NDAQ,69.32,69.54|NE,7.34,7.35|NEE,125.14,125.6|NEM,37.56,37.57|NFLX,144.7,144.77|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.2|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.84,120.97|NTAP,39.34,39.35|NTRS,85.33,85.51|NU,52.54,52.54|NUE,61.09,61.11|NVDA,115.64,115.88|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.14,55.17|OMC,84.96,85.0|ORCL,40.49,40.5|ORLY,270.49,270.89|OXY,68.54,68.63|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1633.69,1634.52|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.72,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.9,122.96|PNR,58.4,58.43|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.48,35.49|PRGO,79.2,79.26|PRU,108.31,108.45|PSA,218.44,219.3|PSX,79.58,79.65|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.66,115.83|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.33,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.19,47.2|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.44|ROP,203.8,204.36|ROST,68.01,68.03|RRC,33.55,33.6|RSG,58.16,58.19|RTN,150.05,150.09|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.39,47.41|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.9,137.98|SLB,82.52,82.53|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.18,77.26|SO,48.92,48.93|SPG,182.11,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,104.03,104.07|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.47|STZ,155.43,155.46|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.92,18.93|TIF,80.96,80.98|TJX,76.16,76.17|TMK,74.79,74.9|TMO,154.86,155.05|TRIP,52.1,52.12|TROW,69.02,69.06|TRV,119.67,119.71|TSCO,73.34,73.36|TSN,64.96,64.98|TSO,87.42,87.44|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.2,96.27|TXN,75.0,75.01|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,115.97,116.32|UNH,161.0,161.03|UNM,47.43,47.45|UNP,108.28,108.32|UPS,106.67,106.69|URBN,26.77,26.79|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.5,85.52|VAR,80.41,80.48|VFC,50.13,50.17|VIAB,43.52,43.53|VLO,67.46,67.5|VMC,123.74,123.96|VNO,106.03,106.75|VRSN,83.31,83.49|VRTX,88.07,88.17|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.32,77.38|WEC,57.38,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.92,67.93|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.68|WYNN,98.94,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.96|XOM,82.67,82.68|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.12,68.19|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.05,56.08
2017-02-10T17:05:56.984Z|1|||||||||A,50.31,50.36|AA,37.81,37.96|AAPL,132.26,132.27|ABBV,60.31,60.32|ABC,90.32,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.38|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.13|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.89,63.9|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,69.98|AGN,245.69,245.93|AIG,65.53,65.54|AIV,45.48,45.56|AIZ,92.3,92.34|AKAM,63.83,63.87|ALL,78.83,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.38,35.39|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.38,167.41|AMP,123.45,123.58|AMT,105.32,105.35|AMZN,826.14,826.71|AN,47.41,47.55|AON,115.32,115.36|APA,57.5,57.55|APC,69.59,69.61|APD,139.05,139.33|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.56,180.2|AVGO,204.6,204.91|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.36|AZO,739.2,741.21|BA,165.95,166.02|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.1,178.25|BEN,40.76,40.77|BHI,61.38,61.48|BIIB,273.93,274.39|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.63,48.76|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.72,133.05|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.68,132.74|CBG,34.3,34.33|CBS,64.41,64.44|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.8,115.84|CERN,51.39,51.47|CF,35.15,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.78|CI,147.55,147.91|CINF,70.71,70.8|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.15,50.16|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.3|CRM,80.82,80.87|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.35|CTL,24.35,24.36|CTSH,57.63,57.64|CTXS,78.49,78.5|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.15,113.16|D,72.58,72.66|DAL,49.25,49.26|DD,76.73,76.76|DE,110.05,110.06|DFS,68.75,68.79|DG,76.42,76.44|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.03,109.06|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.19,74.26|DLTR,78.35,78.45|DNB,101.26,101.4|DNR,3.61,3.62|DO,17.27,17.29|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.7|DRI,76.02,76.17|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.77,64.85|DVN,45.47,45.5|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.67|EFX,130.43,130.57|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.27,63.29|EOG,101.74,101.78|EQR,61.71,61.75|EQT,64.9,64.92|ESRX,67.74,67.76|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.89,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.98|F,12.49,12.5|FAST,50.45,50.47|FB,134.27,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.79,190.98|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.83,80.85|FISV,109.04,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.77,55.79|FLS,51.01,51.05|FMC,57.46,57.49|FOSL,22.77,22.81|FOXA,30.05,30.06|FSLR,32.79,32.83|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.39,66.4|GIS,62.89,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.19,814.5|GOOGL,835.71,835.96|GPC,98.89,99.02|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.61,241.69|GT,33.58,33.6|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.01,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.03,57.04|HON,121.47,121.52|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.47,105.56|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.12|IBM,177.78,177.79|ICE,57.17,57.21|IFF,117.76,118.15|INTC,35.11,35.12|INTU,116.7,116.9|IP,52.42,52.43|IPG,24.12,24.14|IR,81.72,81.76|IRM,37.31,37.32|ISRG,702.97,704.84|ITW,127.5,127.75|IVZ,31.9,31.91|JCI,41.58,41.59|JEC,57.36,57.44|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.22,44.24|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.6,123.74|KMI,22.55,22.56|KMX,66.92,66.99|KO,40.89,40.9|KORS,38.11,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.89,86.03|L,46.43,46.46|LB,58.53,58.54|LEG,48.82,48.87|LEN,46.11,46.12|LH,134.63,134.74|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,260.11,260.18|LNC,70.36,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.7,115.85|LUK,23.91,23.92|LUV,54.59,54.6|LVLT,57.53,57.57|LYB,92.06,92.08|M,31.62,31.65|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.69|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.95,75.97|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.57,219.9|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.68,231.59|MMC,71.0,71.01|MMM,178.99,179.04|MNK,48.76,48.81|MNST,43.89,43.92|MO,72.3,72.32|MON,107.69,107.83|MOS,32.54,32.55|MPC,49.84,49.85|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.97,23.98|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.32,69.54|NE,7.34,7.35|NEE,125.14,125.6|NEM,37.55,37.56|NFLX,144.7,144.77|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.2|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.85,120.95|NTAP,39.34,39.35|NTRS,85.33,85.51|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.64,115.88|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.96,85.0|ORCL,40.5,40.52|ORLY,270.49,270.89|OXY,68.53,68.63|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.7,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.22,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.72,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.7,102.71|PNC,122.9,122.96|PNR,58.4,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.48,35.49|PRGO,79.08,79.26|PRU,108.31,108.45|PSA,218.44,219.0|PSX,79.57,79.66|PVH,89.06,89.23|PWR,36.85,36.87|PX,115.7,115.97|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.37|RAI,60.53,60.54|REGN,362.49,362.88|RF,14.92,14.93|RHI,47.14,47.19|RHT,78.85,78.89|RIG,13.4,13.41|RL,79.16,79.19|ROK,151.33,151.45|ROP,203.8,204.36|ROST,67.99,68.01|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.04,150.09|SBUX,55.97,55.98|SCG,68.91,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.37,47.46|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.81,138.13|SLB,82.51,82.52|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.18,77.26|SO,48.92,48.93|SPG,182.11,182.2|SPLS,9.05,9.06|SRCL,76.71,76.77|SRE,104.04,104.07|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.45,46.48|STZ,155.43,155.46|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.92,18.93|TIF,80.97,81.01|TJX,76.16,76.17|TMK,74.79,74.9|TMO,154.86,155.05|TRIP,52.1,52.15|TROW,69.02,69.06|TRV,119.67,119.71|TSCO,73.34,73.36|TSN,64.96,64.98|TSO,87.43,87.6|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.2,96.27|TXN,75.0,75.01|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.97,116.32|UNH,161.0,161.03|UNM,47.43,47.45|UNP,108.18,108.32|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.97|USB,53.56,53.57|UTX,111.1,111.11|V,85.5,85.52|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.52,43.53|VLO,67.46,67.5|VMC,123.74,123.96|VNO,106.03,106.75|VRSN,83.31,83.49|VRTX,88.07,88.17|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.32,77.4|WEC,57.38,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.92,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.68|WYNN,98.94,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.95|XOM,82.67,82.68|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.02,45.03|YUM,68.15,68.21|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.05,56.06
2017-02-10T17:06:02.004Z|1|||||||||A,50.31,50.36|AA,37.94,37.96|AAPL,132.26,132.27|ABBV,60.32,60.34|ABC,90.32,90.36|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.33,76.38|ADM,43.64,43.65|ADP,97.73,97.79|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,69.98|AGN,245.69,245.89|AIG,65.53,65.54|AIV,45.5,45.56|AIZ,92.29,92.34|AKAM,63.85,63.87|ALL,78.85,78.88|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.63,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.39,167.41|AMP,123.45,123.58|AMT,105.32,105.35|AMZN,826.14,826.53|AN,47.41,47.55|AON,115.32,115.36|APA,57.51,57.55|APC,69.6,69.61|APD,139.08,139.33|APH,68.58,68.63|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.56,180.2|AVGO,204.64,204.95|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.95,166.02|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.59|BDX,178.06,178.25|BEN,40.75,40.77|BHI,61.38,61.48|BIIB,274.03,274.68|BK,45.46,45.47|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.65,48.76|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.72,133.05|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.27,34.31|CBS,64.41,64.44|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.81,115.84|CERN,51.44,51.46|CF,35.16,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.77|CI,147.55,147.91|CINF,70.71,70.75|CL,67.16,67.17|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.62,118.65|CMG,415.27,415.84|CMI,150.47,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.17,88.22|COG,23.94,23.95|COH,37.67,37.68|COL,91.0,91.05|COP,50.17,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.26,116.35|CTL,24.35,24.36|CTSH,57.63,57.64|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.92,78.96|CVX,113.16,113.17|D,72.58,72.66|DAL,49.24,49.26|DD,76.73,76.76|DE,110.05,110.06|DFS,68.74,68.78|DG,76.42,76.44|DGX,93.51,93.57|DHI,30.36,30.37|DHR,83.7,83.72|DIS,109.03,109.06|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.19,74.28|DLTR,78.38,78.45|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.27,17.29|DOV,79.38,79.53|DOW,60.65,60.66|DPS,93.6,93.7|DRI,76.05,76.17|DTE,97.17,97.26|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.77,64.85|DVN,45.49,45.53|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.67|EFX,130.43,130.57|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.74,101.78|EQR,61.71,61.75|EQT,64.89,64.92|ESRX,67.73,67.74|ESS,227.71,228.64|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.23,71.25|EW,89.89,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.98|F,12.49,12.5|FAST,50.45,50.47|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.84,80.85|FISV,109.05,109.16|FITB,26.38,26.39|FLIR,36.06,36.13|FLR,55.77,55.79|FLS,51.03,51.04|FMC,57.46,57.49|FOSL,22.75,22.81|FOXA,30.05,30.06|FSLR,32.79,32.84|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.05|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.19,814.5|GOOGL,835.71,835.96|GPC,98.89,99.02|GPS,24.17,24.18|GRMN,49.62,49.66|GS,241.6,241.69|GT,33.58,33.61|GWW,254.82,255.26|HAL,56.81,56.83|HAR,111.06,111.07|HAS,97.29,97.34|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.01,139.04|HES,52.88,52.91|HIG,47.59,47.6|HOG,57.02,57.04|HON,121.47,121.52|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.98|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.12|IBM,177.75,177.83|ICE,57.17,57.19|IFF,117.9,118.15|INTC,35.11,35.12|INTU,116.82,117.04|IP,52.42,52.43|IPG,24.12,24.14|IR,81.72,81.76|IRM,37.29,37.32|ISRG,703.28,704.84|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.58,41.59|JEC,57.39,57.42|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.23,44.34|K,75.77,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.6,123.74|KMI,22.56,22.57|KMX,66.82,66.99|KO,40.89,40.9|KORS,38.11,38.14|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,85.96,86.03|L,46.44,46.47|LB,58.53,58.54|LEG,48.84,48.87|LEN,46.13,46.15|LH,134.57,134.73|LLL,162.78,162.87|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.7,115.85|LUK,23.91,23.92|LUV,54.58,54.61|LVLT,57.53,57.57|LYB,92.01,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.59,86.66|MAS,33.6,33.61|MAT,25.66,25.67|MCD,125.78,125.82|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.02|MDLZ,45.09,45.1|MDT,75.95,75.97|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.53,219.9|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.68,231.59|MMC,71.0,71.01|MMM,179.01,179.04|MNK,48.76,48.81|MNST,43.89,43.92|MO,72.3,72.32|MON,107.69,107.78|MOS,32.54,32.55|MPC,49.87,49.91|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.35,69.57|NE,7.34,7.35|NEE,125.14,125.35|NEM,37.54,37.55|NFLX,144.71,144.78|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.2|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.85,121.0|NTAP,39.34,39.36|NTRS,85.33,85.52|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.82,115.95|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.96,19.98|OKE,55.16,55.2|OMC,84.96,85.0|ORCL,40.5,40.51|ORLY,270.49,270.89|OXY,68.53,68.63|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.7,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.72,149.75|PHM,21.41,21.42|PKI,53.8,53.87|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.72,102.73|PNC,122.91,122.99|PNR,58.4,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.31,108.45|PSA,218.43,219.29|PSX,79.62,79.66|PVH,89.06,89.23|PWR,36.86,36.88|PX,115.82,115.99|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.46|RAI,60.53,60.54|REGN,362.6,362.88|RF,14.92,14.93|RHI,47.14,47.19|RHT,78.86,78.88|RIG,13.4,13.41|RL,79.16,79.2|ROK,151.33,151.45|ROP,203.8,204.36|ROST,68.0,68.01|RRC,33.57,33.58|RSG,58.17,58.2|RTN,150.04,150.09|SBUX,55.97,55.98|SCG,68.91,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.37,47.46|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.81,138.13|SLB,82.49,82.53|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.19,77.28|SO,48.92,48.93|SPG,182.09,182.14|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.69|STX,46.44,46.45|STZ,155.43,155.46|SWK,123.45,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.92,18.93|TIF,80.98,80.99|TJX,76.13,76.17|TMK,74.79,74.9|TMO,154.86,155.05|TRIP,52.1,52.15|TROW,69.02,69.06|TRV,119.67,119.73|TSCO,73.34,73.36|TSN,64.96,64.98|TSO,87.43,87.48|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.2,96.28|TXN,75.0,75.02|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.91,18.95|UHS,115.93,116.28|UNH,161.0,161.05|UNM,47.43,47.45|UNP,108.18,108.32|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.79|USB,53.56,53.57|UTX,111.1,111.12|V,85.51,85.52|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.53,43.55|VLO,67.48,67.52|VMC,123.71,123.96|VNO,106.03,106.75|VRSN,83.34,83.61|VRTX,88.08,88.17|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.37,77.43|WEC,57.38,57.39|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.34|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.73|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.68|WYNN,98.96,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.95|XOM,82.67,82.68|XRAY,58.24,58.29|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.14,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:07.025Z|1|||||||||A,50.31,50.33|AA,37.94,37.96|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.32,90.35|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.99,116.0|ADI,76.33,76.37|ADM,43.64,43.65|ADP,97.75,97.79|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.89,63.91|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,69.98|AGN,245.69,246.07|AIG,65.54,65.56|AIV,45.48,45.56|AIZ,92.24,92.49|AKAM,63.85,63.87|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.59,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.39,167.49|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.14,826.71|AN,47.43,47.55|AON,115.01,115.51|APA,57.51,57.54|APC,69.59,69.6|APD,139.08,139.33|APH,68.6,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.56,180.2|AVGO,204.58,204.8|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,739.2,741.21|BA,165.95,166.01|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.43,46.45|BBY,44.44,44.46|BCR,239.82,240.59|BDX,178.06,178.16|BEN,40.75,40.77|BHI,61.39,61.48|BIIB,274.03,274.65|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.69,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.72,133.05|C,57.36,57.37|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.26,34.31|CBS,64.41,64.43|CCE,35.01,35.03|CCI,87.22,87.23|CCL,56.16,56.18|CELG,115.8,115.91|CERN,51.45,51.48|CF,35.16,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.77|CI,147.58,147.63|CINF,70.72,70.75|CL,67.16,67.18|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.27,415.84|CMI,150.46,150.61|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.26|COG,23.94,23.95|COH,37.67,37.68|COL,90.99,91.05|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.86,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.36,48.37|CTAS,116.25,116.35|CTL,24.35,24.36|CTSH,57.63,57.64|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.93,78.96|CVX,113.15,113.17|D,72.64,72.7|DAL,49.25,49.26|DD,76.73,76.76|DE,110.04,110.06|DFS,68.79,68.8|DG,76.42,76.44|DGX,93.51,93.57|DHI,30.35,30.36|DHR,83.69,83.72|DIS,109.04,109.06|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.19,74.28|DLTR,78.38,78.45|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.26,17.29|DOV,79.38,79.52|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.05,76.17|DTE,97.17,97.22|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.77,64.85|DVN,45.48,45.51|EA,86.0,86.03|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.67|EFX,130.46,130.57|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.74,101.78|EQR,61.71,61.75|EQT,64.89,65.02|ESRX,67.73,67.74|ESS,227.81,228.76|ESV,10.78,10.79|ETFC,35.55,35.56|ETN,71.04,71.07|ETR,71.24,71.25|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.98|F,12.49,12.5|FAST,50.46,50.48|FB,134.27,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.84,80.85|FISV,109.03,109.16|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.77,55.81|FLS,51.02,51.07|FMC,57.46,57.48|FOSL,22.76,22.81|FOXA,30.05,30.06|FSLR,32.82,32.83|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.05|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.19,814.4|GOOGL,835.85,836.0|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.66|GS,241.58,241.69|GT,33.58,33.61|GWW,254.82,255.26|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.3,97.35|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.01,139.04|HES,52.88,52.89|HIG,47.59,47.61|HOG,57.02,57.09|HON,121.47,121.52|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.48,107.58|HUM,205.0,205.12|IBM,177.75,177.81|ICE,57.17,57.19|IFF,117.76,118.15|INTC,35.12,35.13|INTU,116.8,116.94|IP,52.44,52.45|IPG,24.12,24.14|IR,81.74,81.76|IRM,37.29,37.32|ISRG,703.28,704.84|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.57,41.58|JEC,57.39,57.5|JNJ,115.55,115.56|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.23,44.34|K,75.74,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.83|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.82,66.99|KO,40.89,40.9|KORS,38.11,38.14|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,85.96,86.21|L,46.43,46.47|LB,58.5,58.54|LEG,48.86,48.87|LEN,46.14,46.15|LH,134.52,134.73|LLL,162.78,162.87|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.4,70.44|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.91,23.92|LUV,54.58,54.61|LVLT,57.51,57.54|LYB,92.07,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.66|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.46,70.47|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.91,75.96|MET,52.9,52.92|MHFI,0.0,0.0|MHK,218.57,219.47|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.68,231.59|MMC,71.0,71.01|MMM,179.04,179.07|MNK,48.76,48.81|MNST,43.89,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.54,32.55|MPC,49.87,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.42,44.43|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.53,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.54,15.55|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.32,69.56|NE,7.34,7.35|NEE,125.15,125.21|NEM,37.54,37.55|NFLX,144.72,144.79|NFX,41.84,41.85|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.2|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.54|NSC,120.9,121.02|NTAP,39.34,39.36|NTRS,85.34,85.51|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.86,115.92|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.97,85.0|ORCL,40.51,40.52|ORLY,270.49,270.89|OXY,68.62,68.63|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.49,68.51|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.24|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.7|PG,88.46,88.47|PGR,37.43,37.44|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.72,102.73|PNC,122.87,122.98|PNR,58.42,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.31,108.49|PSA,218.44,219.29|PSX,79.62,79.67|PVH,89.06,89.23|PWR,36.86,36.89|PX,115.82,115.87|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.43|RAI,60.53,60.54|REGN,362.49,363.21|RF,14.92,14.93|RHI,47.14,47.19|RHT,78.86,78.88|RIG,13.4,13.41|RL,79.16,79.2|ROK,151.35,151.8|ROP,203.8,204.36|ROST,67.99,68.02|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.04,150.09|SBUX,55.97,55.98|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.41,47.5|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.76,138.13|SLB,82.49,82.53|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.22,77.29|SO,48.92,48.93|SPG,182.09,182.14|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.65,57.68|STJ,80.98,80.98|STT,77.65,77.71|STX,46.44,46.45|STZ,155.43,155.46|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.92,18.93|TIF,80.99,81.01|TJX,76.13,76.19|TMK,74.79,74.9|TMO,154.86,155.02|TRIP,52.12,52.15|TROW,69.02,69.09|TRV,119.67,119.73|TSCO,73.35,73.45|TSN,64.96,64.98|TSO,87.42,87.46|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,115.95,116.28|UNH,161.0,161.03|UNM,47.43,47.45|UNP,108.3,108.41|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.79|USB,53.57,53.58|UTX,111.1,111.14|V,85.51,85.52|VAR,80.41,80.48|VFC,50.12,50.17|VIAB,43.54,43.55|VLO,67.48,67.52|VMC,123.78,123.96|VNO,106.03,106.73|VRSN,83.34,83.51|VRTX,88.14,88.17|VTR,61.3,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.38,77.44|WEC,57.38,57.43|WFC,56.79,56.8|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.73|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.96,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.94,57.95|XOM,82.67,82.68|XRAY,58.24,58.29|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.16,68.2|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:12.046Z|1|||||||||A,50.31,50.33|AA,37.83,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.33,90.36|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.98,115.99|ADI,76.32,76.38|ADM,43.62,43.63|ADP,97.76,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.38,121.41|AFL,69.97,69.98|AGN,245.72,246.07|AIG,65.54,65.56|AIV,45.48,45.56|AIZ,92.24,92.46|AKAM,63.85,63.87|ALL,78.85,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.59,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.36,167.49|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.14,826.61|AN,47.42,47.55|AON,115.01,115.51|APA,57.51,57.53|APC,69.59,69.61|APD,139.08,139.32|APH,68.6,68.9|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.63,179.77|AVGO,204.45,204.76|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.34,78.35|AZO,739.2,741.2|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.82,39.84|BBT,46.43,46.44|BBY,44.44,44.45|BCR,239.85,240.59|BDX,178.01,178.14|BEN,40.74,40.76|BHI,61.39,61.48|BIIB,274.03,274.59|BK,45.46,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.69,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.72,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.69,132.74|CBG,34.24,34.29|CBS,64.41,64.42|CCE,35.0,35.03|CCI,87.19,87.23|CCL,56.16,56.18|CELG,115.8,115.91|CERN,51.46,51.48|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.76|CI,147.57,147.63|CINF,70.71,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.42,415.84|CMI,150.46,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.26|COG,23.94,23.95|COH,37.67,37.68|COL,90.99,91.05|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.37|CTAS,116.25,116.35|CTL,24.35,24.36|CTSH,57.63,57.64|CTXS,78.47,78.52|CVC,0.0,0.0|CVS,78.93,78.95|CVX,113.15,113.16|D,72.65,72.67|DAL,49.24,49.25|DD,76.73,76.76|DE,110.05,110.1|DFS,68.73,68.78|DG,76.42,76.47|DGX,93.47,93.57|DHI,30.35,30.36|DHR,83.69,83.71|DIS,109.03,109.05|DISCA,28.24,28.26|DISCK,27.42,27.43|DLPH,74.19,74.25|DLTR,78.38,78.45|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.26,17.27|DOV,79.35,79.48|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.05,76.17|DTE,97.17,97.22|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.85|DVN,45.47,45.51|EA,86.0,86.03|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.67|EFX,130.46,130.57|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.73,101.78|EQR,61.71,61.75|EQT,64.9,64.95|ESRX,67.73,67.74|ESS,227.81,228.76|ESV,10.78,10.79|ETFC,35.54,35.56|ETN,71.04,71.07|ETR,71.24,71.25|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.96|F,12.49,12.5|FAST,50.46,50.5|FB,134.26,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.71,190.8|FE,30.28,30.29|FFIV,139.97,140.02|FIS,80.84,80.85|FISV,109.03,109.16|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.07|FMC,57.46,57.48|FOSL,22.76,22.81|FOXA,30.05,30.06|FSLR,32.81,32.84|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.98|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.37,66.38|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.21,814.39|GOOGL,835.72,836.0|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.65|GS,241.54,241.69|GT,33.58,33.61|GWW,254.82,255.26|HAL,56.79,56.82|HAR,111.06,111.07|HAS,97.3,97.37|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.02,139.03|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.05|HON,121.47,121.52|HOT,76.82,76.82|HP,69.89,69.95|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.49,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.46,107.58|HUM,205.0,205.12|IBM,177.74,177.79|ICE,57.17,57.19|IFF,117.96,118.15|INTC,35.12,35.13|INTU,116.9,116.94|IP,52.44,52.45|IPG,24.12,24.14|IR,81.7,81.73|IRM,37.29,37.32|ISRG,702.91,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,57.39,57.5|JNJ,115.55,115.57|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.23,44.34|K,75.74,75.78|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.61|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.97,66.98|KO,40.88,40.89|KORS,38.13,38.14|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,85.96,86.15|L,46.44,46.47|LB,58.5,58.54|LEG,48.82,48.86|LEN,46.14,46.15|LH,134.52,134.73|LLL,162.78,162.87|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.44|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.76,115.87|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.51,57.54|LYB,92.07,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.66|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.46,70.47|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.47|MJN,87.34,87.35|MKC,97.26,97.31|MLM,230.6,231.59|MMC,71.0,71.01|MMM,178.99,179.06|MNK,48.77,48.79|MNST,43.89,43.92|MO,72.31,72.32|MON,107.66,107.74|MOS,32.54,32.55|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.53,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.54,15.55|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.32,69.51|NE,7.33,7.34|NEE,125.17,125.21|NEM,37.54,37.56|NFLX,144.71,144.76|NFX,41.83,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.19|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.54|NSC,120.9,121.02|NTAP,39.33,39.34|NTRS,85.36,85.52|NU,52.54,52.54|NUE,61.06,61.09|NVDA,115.76,115.89|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.97,85.02|ORCL,40.51,40.52|ORLY,270.49,270.89|OXY,68.62,68.63|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.69|PG,88.46,88.47|PGR,37.43,37.44|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.87|PLL,127.11,127.11|PM,102.72,102.73|PNC,122.83,122.98|PNR,58.41,58.51|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.41,108.47|PSA,218.44,219.29|PSX,79.61,79.66|PVH,89.06,89.23|PWR,36.86,36.89|PX,115.82,115.97|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.43|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.14,47.18|RHT,78.86,78.88|RIG,13.38,13.39|RL,79.16,79.2|ROK,151.35,151.8|ROP,203.8,204.36|ROST,67.99,68.03|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.02,150.07|SBUX,55.97,55.98|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.41,47.5|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.76,138.13|SLB,82.5,82.51|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.22,77.29|SO,48.92,48.93|SPG,182.04,182.14|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.65,77.71|STX,46.44,46.45|STZ,155.44,155.46|SWK,123.45,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.12,29.13|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.33|THC,18.92,18.93|TIF,80.96,81.02|TJX,76.13,76.16|TMK,74.79,74.9|TMO,154.86,155.02|TRIP,52.12,52.15|TROW,69.01,69.07|TRV,119.67,119.73|TSCO,73.35,73.45|TSN,64.96,64.98|TSO,87.42,87.46|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.94,116.28|UNH,161.0,161.03|UNM,47.43,47.45|UNP,108.3,108.41|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.79|USB,53.56,53.58|UTX,111.1,111.13|V,85.5,85.51|VAR,80.41,80.48|VFC,50.14,50.17|VIAB,43.54,43.55|VLO,67.48,67.52|VMC,123.78,123.86|VNO,106.03,106.73|VRSN,83.34,83.64|VRTX,88.08,88.17|VTR,61.3,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.38,77.44|WEC,57.38,57.43|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.87,174.37|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.94,99.05|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.72,39.73|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.19,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:17.066Z|1|||||||||A,50.31,50.33|AA,37.84,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.33,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.62,43.63|ADP,97.79,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.24,121.39|AFL,69.97,69.98|AGN,245.92,246.07|AIG,65.54,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.85,63.91|ALL,78.83,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.59,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.36,167.49|AMP,123.45,123.79|AMT,105.01,105.35|AMZN,826.14,826.61|AN,47.42,47.47|AON,115.01,115.51|APA,57.51,57.53|APC,69.6,69.62|APD,139.0,139.15|APH,68.6,68.9|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.56,180.19|AVGO,204.45,204.71|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.83,39.85|BBT,46.42,46.43|BBY,44.44,44.45|BCR,239.85,240.59|BDX,178.01,178.14|BEN,40.74,40.75|BHI,61.43,61.48|BIIB,274.03,274.59|BK,45.46,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.69,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.72,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.74|CBG,34.24,34.29|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.19,87.23|CCL,56.16,56.18|CELG,115.8,115.91|CERN,51.44,51.47|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.75|CI,147.57,147.91|CINF,70.71,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.26|COG,23.94,23.95|COH,37.67,37.68|COL,90.99,91.05|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.86,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.63,57.64|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.15,113.16|D,72.66,72.67|DAL,49.24,49.25|DD,76.73,76.76|DE,110.05,110.1|DFS,68.73,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.04,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.25|DLTR,78.4,78.44|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.24,17.25|DOV,79.42,79.5|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.04,76.17|DTE,97.2,97.22|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.85|DVN,45.47,45.51|EA,86.01,86.03|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.48,130.57|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.73,101.78|EQR,61.71,61.75|EQT,64.9,64.95|ESRX,67.75,67.76|ESS,227.81,228.76|ESV,10.78,10.79|ETFC,35.53,35.54|ETN,71.04,71.07|ETR,71.25,71.26|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.87,122.96|F,12.49,12.5|FAST,50.46,50.5|FB,134.26,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.92,140.0|FIS,80.84,80.85|FISV,109.03,109.17|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.07|FMC,57.46,57.48|FOSL,22.76,22.81|FOXA,30.05,30.06|FSLR,32.81,32.83|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.37,66.38|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.02,814.39|GOOGL,835.72,836.0|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.65|GS,241.54,241.67|GT,33.58,33.6|GWW,254.86,255.26|HAL,56.79,56.81|HAR,111.06,111.07|HAS,97.3,97.37|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,138.99,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.13|HON,121.47,121.52|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.49,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.46,107.58|HUM,205.0,205.12|IBM,177.74,177.79|ICE,57.17,57.19|IFF,117.76,118.15|INTC,35.12,35.13|INTU,116.9,116.94|IP,52.42,52.44|IPG,24.13,24.14|IR,81.66,81.72|IRM,37.29,37.32|ISRG,702.99,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,57.39,57.5|JNJ,115.54,115.56|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.23,44.31|K,75.75,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.13,38.14|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,85.96,86.08|L,46.44,46.47|LB,58.5,58.54|LEG,48.82,48.86|LEN,46.13,46.15|LH,134.66,134.71|LLL,162.4,162.83|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.5,57.53|LYB,92.07,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.61|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.41,70.46|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.89,219.47|MJN,87.34,87.35|MKC,97.26,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.06|MNK,48.77,48.83|MNST,43.91,43.93|MO,72.31,72.32|MON,107.66,107.74|MOS,32.54,32.55|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.37,69.56|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.55,37.56|NFLX,144.71,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.19|NOC,235.79,235.9|NOV,39.44,39.45|NRG,16.52,16.53|NSC,120.9,121.02|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.07,61.08|NVDA,115.76,115.95|NWL,46.29,46.3|NWSA,13.23,13.24|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.97,85.02|ORCL,40.51,40.52|ORLY,270.49,270.89|OXY,68.62,68.63|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.82,122.98|PNR,58.41,58.51|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.41,108.47|PSA,218.44,219.29|PSX,79.61,79.65|PVH,89.06,89.23|PWR,36.86,36.89|PX,115.81,115.83|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.46|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.86,78.88|RIG,13.38,13.39|RL,79.16,79.2|ROK,151.35,151.8|ROP,204.24,204.36|ROST,67.99,68.03|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,55.97,55.98|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.76,138.13|SLB,82.5,82.51|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.29|SO,48.92,48.93|SPG,182.04,182.1|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.71|STX,46.44,46.45|STZ,155.44,155.46|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.33|THC,18.9,18.92|TIF,80.96,81.02|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.86,155.02|TRIP,52.12,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.35,73.4|TSN,64.96,64.97|TSO,87.42,87.46|TSS,53.34,53.37|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.88,116.28|UNH,161.0,161.03|UNM,47.43,47.45|UNP,108.31,108.41|UPS,106.67,106.69|URBN,26.76,26.79|URI,125.68,125.79|USB,53.57,53.58|UTX,111.09,111.12|V,85.5,85.51|VAR,80.41,80.5|VFC,50.14,50.17|VIAB,43.54,43.55|VLO,67.48,67.51|VMC,123.78,123.86|VNO,106.03,106.73|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.3,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.38,77.41|WEC,57.38,57.43|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.94,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.02,45.03|YUM,68.19,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:22.084Z|1|||||||||A,50.31,50.33|AA,37.84,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.33,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.62,43.63|ADP,97.79,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.24,121.39|AFL,69.97,69.98|AGN,245.93,246.07|AIG,65.54,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.86,63.89|ALL,78.83,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.59,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.36,167.49|AMP,123.45,123.79|AMT,105.01,105.35|AMZN,826.14,826.61|AN,47.42,47.47|AON,115.01,115.51|APA,57.51,57.53|APC,69.6,69.62|APD,139.0,139.33|APH,68.61,68.75|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.62,180.18|AVGO,204.46,204.71|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.83,39.85|BBT,46.43,46.44|BBY,44.44,44.45|BCR,239.85,240.59|BDX,178.01,178.14|BEN,40.74,40.75|BHI,61.39,61.48|BIIB,274.03,274.59|BK,45.46,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.69,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.72,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.74|CBG,34.24,34.29|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.75,115.91|CERN,51.36,51.45|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.75|CI,147.57,147.91|CINF,70.71,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.26|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.04|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.29|CRM,80.86,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.33,24.35|CTSH,57.63,57.64|CTXS,78.46,78.5|CVC,0.0,0.0|CVS,78.96,78.97|CVX,113.15,113.16|D,72.66,72.67|DAL,49.24,49.25|DD,76.73,76.76|DE,110.05,110.1|DFS,68.73,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.02,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.25|DLTR,78.4,78.44|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.24,17.26|DOV,79.35,79.48|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.04,76.17|DTE,97.2,97.22|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.85|DVN,45.47,45.51|EA,85.97,86.0|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.47,130.59|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.73,101.78|EQR,61.71,61.84|EQT,64.9,64.95|ESRX,67.75,67.76|ESS,227.71,228.76|ESV,10.78,10.79|ETFC,35.53,35.54|ETN,71.04,71.07|ETR,71.26,71.27|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.88,122.96|F,12.49,12.5|FAST,50.47,50.5|FB,134.26,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.85|FE,30.28,30.29|FFIV,139.92,140.0|FIS,80.84,80.85|FISV,109.03,109.17|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.46,57.48|FOSL,22.76,22.81|FOXA,30.05,30.06|FSLR,32.81,32.83|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.0|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.36,66.38|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.02,814.39|GOOGL,835.72,836.0|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.65|GS,241.54,241.67|GT,33.58,33.59|GWW,254.87,255.26|HAL,56.77,56.8|HAR,111.06,111.07|HAS,97.29,97.32|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,138.99,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.14|HON,121.47,121.52|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.49,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.46,107.58|HUM,205.0,205.12|IBM,177.74,177.79|ICE,57.17,57.19|IFF,117.76,118.15|INTC,35.12,35.13|INTU,116.8,116.93|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.72|IRM,37.29,37.32|ISRG,702.91,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,57.39,57.5|JNJ,115.54,115.56|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.23,44.31|K,75.75,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.13,38.14|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,85.96,86.0|L,46.44,46.47|LB,58.5,58.54|LEG,48.82,48.86|LEN,46.13,46.15|LH,134.66,134.71|LLL,162.4,162.77|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.5,57.53|LYB,92.07,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.61|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.37,70.46|MCK,139.25,139.33|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.89,219.47|MJN,87.34,87.35|MKC,97.26,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.06|MNK,48.77,48.83|MNST,43.91,43.92|MO,72.31,72.32|MON,107.66,107.74|MOS,32.54,32.55|MPC,49.86,49.88|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.53,15.54|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.35,69.55|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.54,37.56|NFLX,144.71,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.17,44.19|NOC,235.79,235.9|NOV,39.42,39.45|NRG,16.52,16.53|NSC,120.9,121.02|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.07,61.08|NVDA,115.76,115.95|NWL,46.31,46.33|NWSA,13.23,13.24|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.97,85.02|ORCL,40.51,40.52|ORLY,270.74,270.89|OXY,68.52,68.63|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.69,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.47|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.82,122.98|PNR,58.41,58.51|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.41,108.47|PSA,218.44,219.29|PSX,79.61,79.65|PVH,89.06,89.23|PWR,36.87,36.89|PX,115.78,115.83|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.46|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.14,47.21|RHT,78.86,78.88|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.35,151.8|ROP,203.8,204.36|ROST,67.99,68.02|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.05|SBUX,55.97,55.98|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.78,138.13|SLB,82.46,82.49|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.29|SO,48.92,48.93|SPG,182.04,182.1|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.71|STX,46.44,46.45|STZ,155.44,155.48|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.13,29.14|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.57|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.33|THC,18.89,18.91|TIF,80.96,81.02|TJX,76.16,76.17|TMK,74.79,74.87|TMO,154.86,155.02|TRIP,52.13,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.37,73.4|TSN,64.96,64.97|TSO,87.42,87.46|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.88,18.92|UHS,115.88,116.28|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.31,108.38|UPS,106.67,106.7|URBN,26.76,26.79|URI,125.68,125.79|USB,53.57,53.58|UTX,111.09,111.12|V,85.5,85.51|VAR,80.41,80.5|VFC,50.14,50.17|VIAB,43.54,43.55|VLO,67.48,67.51|VMC,123.78,123.86|VNO,106.03,106.73|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.3,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.38,77.41|WEC,57.38,57.43|WFC,56.78,56.79|WFM,30.45,30.46|WHR,173.99,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.94,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.02,45.03|YUM,68.14,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:27.104Z|1|||||||||A,50.31,50.33|AA,37.84,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.34,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.62,43.63|ADP,97.79,97.82|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.21,121.36|AFL,69.97,69.98|AGN,245.93,246.07|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.86,63.89|ALL,78.85,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.59,126.72|AMAT,35.39,35.4|AME,53.37,53.39|AMG,165.95,166.05|AMGN,167.36,167.41|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.26,826.61|AN,47.42,47.47|AON,115.02,115.51|APA,57.51,57.53|APC,69.6,69.62|APD,139.01,139.33|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.69,180.19|AVGO,204.45,204.66|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.82,39.84|BBT,46.43,46.44|BBY,44.44,44.45|BCR,239.82,240.42|BDX,178.01,178.14|BEN,40.73,40.75|BHI,61.39,61.48|BIIB,274.03,274.59|BK,45.46,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.65,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.66,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.69,132.81|CBG,34.24,34.28|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.75,115.91|CERN,51.39,51.48|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.75|CI,147.57,147.91|CINF,70.72,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.04|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.22|CRM,80.86,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.97,78.98|CVX,113.15,113.16|D,72.66,72.67|DAL,49.24,49.25|DD,76.73,76.76|DE,110.05,110.1|DFS,68.73,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.34,30.36|DHR,83.7,83.71|DIS,109.03,109.05|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.25|DLTR,78.4,78.44|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.23,17.25|DOV,79.35,79.48|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.05,76.17|DTE,97.2,97.22|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.84|DVN,45.48,45.5|EA,85.98,85.99|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.47,130.59|EIX,74.9,74.93|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.28,63.29|EOG,101.73,101.78|EQR,61.71,61.73|EQT,64.9,64.95|ESRX,67.7,67.73|ESS,227.7,228.76|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.3|EW,89.84,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.88,122.96|F,12.49,12.5|FAST,50.47,50.5|FB,134.26,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.85|FE,30.28,30.29|FFIV,139.95,140.0|FIS,80.84,80.86|FISV,109.14,109.15|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.46,57.48|FOSL,22.8,22.81|FOXA,30.05,30.06|FSLR,32.81,32.83|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.99|GE,29.64,29.65|GGP,25.48,25.49|GILD,66.35,66.36|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.15,814.48|GOOGL,835.9,836.23|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.65|GS,241.54,241.67|GT,33.57,33.59|GWW,254.91,255.01|HAL,56.77,56.79|HAR,111.06,111.07|HAS,97.25,97.33|HBAN,13.51,13.52|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,138.99,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.14|HON,121.47,121.53|HOT,76.82,76.82|HP,69.82,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.47,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.49,107.58|HUM,205.0,205.12|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.97,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.72|IRM,37.31,37.32|ISRG,703.34,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.56,41.58|JEC,57.39,57.5|JNJ,115.54,115.56|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.23,44.31|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.5,86.63|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.03,38.1|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,85.97,86.0|L,46.44,46.47|LB,58.5,58.55|LEG,48.82,48.86|LEN,46.12,46.14|LH,134.66,134.73|LLL,162.4,162.77|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.87,260.1|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.5,57.53|LYB,92.07,92.08|M,31.65,31.66|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.61|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.37,70.44|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.45|MJN,87.34,87.35|MKC,97.26,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.76,48.83|MNST,43.91,43.92|MO,72.31,72.32|MON,107.66,107.74|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.52,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.52,15.54|NBL,38.84,38.85|NBR,15.84,15.85|NDAQ,69.33,69.55|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.55,37.56|NFLX,144.71,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.18|NOC,235.79,235.9|NOV,39.42,39.44|NRG,16.53,16.54|NSC,120.9,121.02|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.07,61.08|NVDA,115.76,115.84|NWL,46.34,46.36|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.95,85.02|ORCL,40.51,40.52|ORLY,270.75,270.89|OXY,68.52,68.62|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1631.43,1634.86|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.13,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.87,122.96|PNR,58.41,58.53|PNW,78.18,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.23,79.26|PRU,108.31,108.47|PSA,218.44,219.29|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.79,115.95|PXD,194.21,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.28,76.41|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.15,47.29|RHT,78.85,78.88|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.35,151.8|ROP,203.8,204.36|ROST,68.0,68.02|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.2,306.8|SIAL,139.76,139.76|SJM,137.78,137.99|SLB,82.46,82.48|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.22,77.29|SO,48.92,48.93|SPG,182.04,182.09|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.71|STX,46.42,46.45|STZ,155.44,155.48|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.89,18.91|TIF,80.96,81.02|TJX,76.16,76.17|TMK,74.79,74.87|TMO,154.92,155.01|TRIP,52.13,52.15|TROW,69.02,69.07|TRV,119.67,119.73|TSCO,73.39,73.42|TSN,64.95,64.98|TSO,87.42,87.46|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.03|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.9,18.91|UHS,115.87,116.28|UNH,160.96,161.03|UNM,47.43,47.45|UNP,108.27,108.34|UPS,106.67,106.7|URBN,26.76,26.79|URI,125.69,125.97|USB,53.57,53.58|UTX,111.09,111.12|V,85.5,85.51|VAR,80.43,80.48|VFC,50.14,50.17|VIAB,43.54,43.55|VLO,67.48,67.51|VMC,123.78,123.86|VNO,106.03,106.75|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.3,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.76,148.94|WDC,77.34,77.38|WEC,57.38,57.43|WFC,56.79,56.8|WFM,30.45,30.46|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.97,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.14,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:32.128Z|1|||||||||A,50.31,50.33|AA,37.82,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.34,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.34|ADM,43.61,43.63|ADP,97.79,97.82|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.9,63.91|AES,11.5,11.51|AET,121.21,121.36|AFL,69.97,69.98|AGN,245.93,245.98|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.88,63.91|ALL,78.85,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.42,126.61|AMAT,35.38,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.34,167.41|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.14,826.71|AN,47.45,47.47|AON,115.02,115.51|APA,57.5,57.53|APC,69.61,69.64|APD,139.01,139.33|APH,68.61,68.9|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.62,180.19|AVGO,204.45,204.66|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.93,165.98|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.79,39.83|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.42|BDX,178.01,178.14|BEN,40.71,40.75|BHI,61.47,61.48|BIIB,274.14,274.35|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.5,74.52|BMS,48.65,48.74|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.43,41.47|BXP,132.66,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.81|CBG,34.24,34.28|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.75,115.91|CERN,51.45,51.48|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.76|CI,147.38,147.91|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.94,23.95|COH,37.67,37.68|COL,90.98,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.22|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.64,57.67|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.93,78.96|CVX,113.15,113.16|D,72.65,72.67|DAL,49.24,49.25|DD,76.73,76.76|DE,110.07,110.1|DFS,68.73,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.34,30.36|DHR,83.68,83.71|DIS,109.04,109.06|DISCA,28.24,28.25|DISCK,27.42,27.43|DLPH,74.19,74.25|DLTR,78.4,78.44|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.22,17.25|DOV,79.41,79.48|DOW,60.65,60.66|DPS,93.58,93.69|DRI,76.05,76.17|DTE,97.2,97.22|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.8|DVN,45.48,45.5|EA,85.95,86.05|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.45,130.59|EIX,74.9,74.93|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.08,79.14|EMR,63.28,63.29|EOG,101.73,101.76|EQR,61.71,61.73|EQT,64.9,64.95|ESRX,67.7,67.74|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.3|EW,89.84,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.88,122.95|F,12.49,12.5|FAST,50.45,50.49|FB,134.27,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.85|FE,30.28,30.29|FFIV,139.95,140.0|FIS,80.84,80.85|FISV,109.07,109.18|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.46,57.48|FOSL,22.8,22.81|FOXA,30.05,30.06|FSLR,32.81,32.83|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.15,814.48|GOOGL,835.9,836.22|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.65|GS,241.54,241.65|GT,33.56,33.59|GWW,254.93,255.01|HAL,56.77,56.8|HAR,111.06,111.07|HAS,97.19,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.66,30.68|HD,139.01,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.14|HON,121.49,121.51|HOT,76.82,76.82|HP,69.8,69.99|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.51,107.58|HUM,205.0,205.12|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.97,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.72|IRM,37.31,37.32|ISRG,703.45,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.42,57.5|JNJ,115.54,115.55|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.3|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.5,86.6|KMB,123.6,123.65|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.06,38.1|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.86|LEN,46.11,46.15|LH,134.66,134.73|LLL,162.4,162.77|LLTC,63.43,63.44|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.63,31.64|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.61|MAS,33.61,33.63|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.37,70.43|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.47|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.76,48.83|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.54,32.55|MPC,49.89,49.91|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.52,15.54|NBL,38.84,38.85|NBR,15.84,15.85|NDAQ,69.33,69.55|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.54,37.55|NFLX,144.71,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.08,56.09|NLSN,44.16,44.18|NOC,235.79,235.9|NOV,39.42,39.44|NRG,16.53,16.54|NSC,120.9,121.02|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.64,115.83|NWL,46.34,46.36|NWSA,13.24,13.26|OI,19.96,19.97|OKE,55.15,55.19|OMC,84.94,85.01|ORCL,40.51,40.52|ORLY,270.75,270.89|OXY,68.52,68.6|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1631.43,1634.32|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.23,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.91,122.96|PNR,58.41,58.53|PNW,78.18,78.38|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.13,79.26|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.79,115.95|PXD,194.36,194.53|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.12,47.17|RHT,78.85,78.88|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.35,151.8|ROP,203.8,204.36|ROST,67.93,68.01|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.89,68.98|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.78,306.8|SIAL,139.76,139.76|SJM,137.78,137.99|SLB,82.47,82.48|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.29|SO,48.92,48.93|SPG,181.91,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.71|STX,46.43,46.44|STZ,155.44,155.52|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.89,18.91|TIF,80.98,81.04|TJX,76.15,76.16|TMK,74.79,74.87|TMO,154.92,155.01|TRIP,52.13,52.15|TROW,69.01,69.07|TRV,119.67,119.73|TSCO,73.39,73.42|TSN,64.95,64.96|TSO,87.31,87.44|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.03|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.95|UHS,115.87,116.28|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.27,108.34|UPS,106.67,106.7|URBN,26.76,26.79|URI,125.69,125.97|USB,53.57,53.58|UTX,111.09,111.11|V,85.5,85.51|VAR,80.37,80.48|VFC,50.13,50.16|VIAB,43.54,43.55|VLO,67.48,67.51|VMC,123.78,123.86|VNO,106.03,106.75|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.76,148.94|WDC,77.37,77.42|WEC,57.39,57.43|WFC,56.79,56.8|WFM,30.45,30.46|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.97,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.92,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.14,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:37.147Z|1|||||||||A,50.31,50.33|AA,37.82,38.1|AAPL,132.26,132.27|ABBV,60.31,60.33|ABC,90.34,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.34|ADM,43.61,43.63|ADP,97.79,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.91,63.92|AES,11.5,11.51|AET,121.32,121.36|AFL,69.97,69.98|AGN,245.92,245.97|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.88,63.91|ALL,78.84,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.38,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.34,167.41|AMP,123.45,123.79|AMT,105.31,105.36|AMZN,826.14,826.71|AN,47.45,47.47|AON,115.02,115.51|APA,57.5,57.53|APC,69.62,69.64|APD,138.97,139.3|APH,68.61,68.74|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.07|AVGO,204.46,204.66|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.78,39.82|BBT,46.44,46.45|BBY,44.41,44.43|BCR,239.82,240.42|BDX,178.01,178.14|BEN,40.73,40.75|BHI,61.47,61.48|BIIB,274.14,274.35|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.46,74.51|BMS,48.65,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.47|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.24,34.28|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.75,115.91|CERN,51.39,51.48|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.76|CI,147.38,147.6|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.12,415.84|CMI,150.46,150.59|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.93,23.94|COH,37.67,37.68|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.21,63.22|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.64,57.67|CTXS,78.46,78.51|CVC,0.0,0.0|CVS,78.93,78.96|CVX,113.15,113.16|D,72.65,72.68|DAL,49.24,49.25|DD,76.73,76.76|DE,110.06,110.1|DFS,68.73,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.34,30.35|DHR,83.68,83.71|DIS,109.06,109.08|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.25|DLTR,78.4,78.44|DNB,101.26,101.4|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.48|DOW,60.65,60.66|DPS,93.59,93.69|DRI,76.16,76.17|DTE,97.11,97.38|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.78,64.8|DVN,45.48,45.51|EA,85.95,86.05|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.45,130.59|EIX,74.91,74.93|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.0,79.14|EMR,63.28,63.29|EOG,101.73,101.76|EQR,61.7,61.82|EQT,64.9,64.95|ESRX,67.7,67.74|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.3|EW,89.84,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.88,122.96|F,12.49,12.5|FAST,50.46,50.47|FB,134.26,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.85|FE,30.28,30.29|FFIV,139.95,140.0|FIS,80.84,80.85|FISV,109.07,109.19|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.33,57.44|FOSL,22.81,22.83|FOXA,30.05,30.06|FSLR,32.82,32.86|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.14,814.48|GOOGL,835.85,836.22|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.65|GT,33.56,33.59|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.06,111.07|HAS,97.19,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.01,139.04|HES,52.88,52.89|HIG,47.59,47.6|HOG,57.04,57.13|HON,121.49,121.51|HOT,76.82,76.82|HP,69.81,69.99|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.51,107.6|HUM,205.0,205.1|IBM,177.74,177.79|ICE,57.17,57.18|IFF,117.99,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.72|IRM,37.31,37.32|ISRG,703.45,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.42,57.46|JNJ,115.54,115.55|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.3|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.5,86.6|KMB,123.6,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.06,38.15|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.86|LEN,46.11,46.15|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.42|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.55,54.57|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.62,31.64|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.57,86.64|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.84|MCHP,70.4,70.41|MCK,139.25,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.47|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.79,48.83|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.54,32.55|MPC,49.89,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.09,64.1|MSI,77.9,78.02|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.52,15.54|NBL,38.84,38.85|NBR,15.84,15.85|NDAQ,69.34,69.54|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.54,37.56|NFLX,144.68,144.71|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.18|NOC,235.79,235.9|NOV,39.42,39.44|NRG,16.53,16.54|NSC,120.9,120.96|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.59,115.88|NWL,46.32,46.34|NWSA,13.24,13.26|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.01|ORCL,40.51,40.52|ORLY,270.75,270.89|OXY,68.55,68.58|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.12,1634.0|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.24,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.91,122.96|PNR,58.41,58.53|PNW,78.18,78.38|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.22,79.26|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.79,115.95|PXD,194.36,194.63|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.14,47.31|RHT,78.85,78.95|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.39,151.8|ROP,203.8,204.36|ROST,67.99,68.02|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.89,68.98|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.78,306.8|SIAL,139.76,139.76|SJM,137.78,137.99|SLB,82.48,82.49|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.92,48.93|SPG,182.03,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.71|STX,46.42,46.44|STZ,155.44,155.52|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.12,76.14|TMK,74.79,74.87|TMO,154.92,155.01|TRIP,52.13,52.14|TROW,69.03,69.07|TRV,119.67,119.75|TSCO,73.39,73.41|TSN,64.95,64.96|TSO,87.31,87.44|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,74.99,75.02|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.95|UHS,115.96,116.28|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.27,108.34|UPS,106.67,106.7|URBN,26.76,26.78|URI,125.69,125.97|USB,53.57,53.58|UTX,111.09,111.11|V,85.5,85.51|VAR,80.37,80.48|VFC,50.12,50.16|VIAB,43.54,43.55|VLO,67.48,67.51|VMC,123.78,123.86|VNO,106.03,106.75|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.76,148.94|WDC,77.37,77.42|WEC,57.39,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.98,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.59,81.62|WYNN,98.97,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.91,57.94|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:42.167Z|1|||||||||A,50.32,50.33|AA,37.82,38.1|AAPL,132.26,132.27|ABBV,60.32,60.33|ABC,90.34,90.38|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.34|ADM,43.61,43.63|ADP,97.79,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.91,63.93|AES,11.5,11.51|AET,121.32,121.36|AFL,69.97,69.98|AGN,245.92,245.98|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.88,63.91|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.35,167.41|AMP,123.45,123.79|AMT,105.31,105.36|AMZN,826.14,826.71|AN,47.45,47.47|AON,115.02,115.51|APA,57.5,57.54|APC,69.62,69.64|APD,138.97,139.22|APH,68.46,68.74|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.4,180.07|AVGO,204.46,204.68|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.78,39.81|BBT,46.44,46.45|BBY,44.41,44.43|BCR,239.82,240.42|BDX,178.01,178.14|BEN,40.73,40.75|BHI,61.47,61.48|BIIB,274.14,274.35|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.46,74.51|BMS,48.65,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.49|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.24,34.28|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.75,115.87|CERN,51.47,51.48|CF,35.16,35.18|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.38,147.6|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.94,23.96|COH,37.67,37.68|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.82,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.67|CTXS,78.49,78.51|CVC,0.0,0.0|CVS,78.95,78.96|CVX,113.15,113.16|D,72.65,72.68|DAL,49.24,49.25|DD,76.69,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.42,76.44|DGX,93.47,93.57|DHI,30.34,30.35|DHR,83.68,83.71|DIS,109.03,109.07|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.19,74.2|DLTR,78.37,78.4|DNB,101.06,101.6|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.48|DOW,60.62,60.63|DPS,93.59,93.69|DRI,76.16,76.3|DTE,97.11,97.42|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.78,64.8|DVN,45.48,45.5|EA,85.95,86.05|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.45,130.59|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.28,63.29|EOG,101.73,101.76|EQR,61.7,61.82|EQT,64.9,64.95|ESRX,67.7,67.74|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.29|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.76,123.13|F,12.49,12.5|FAST,50.46,50.49|FB,134.26,134.27|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.85|FE,30.28,30.29|FFIV,139.95,140.0|FIS,80.84,80.85|FISV,109.07,109.19|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.36,57.44|FOSL,22.81,22.83|FOXA,30.05,30.06|FSLR,32.84,32.91|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.14,814.48|GOOGL,835.85,836.22|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.65|GT,33.56,33.59|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.06,111.07|HAS,97.21,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.01,139.04|HES,52.86,52.87|HIG,47.59,47.6|HOG,57.04,57.13|HON,121.49,121.51|HOT,76.82,76.82|HP,69.81,69.91|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.51,107.6|HUM,205.0,205.1|IBM,177.75,177.8|ICE,57.17,57.18|IFF,117.99,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.72|IRM,37.31,37.32|ISRG,703.45,704.79|ITW,127.5,127.75|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.42,57.46|JNJ,115.54,115.55|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.25|K,75.75,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.5,86.6|KMB,123.6,123.67|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.06,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.86|LEN,46.12,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.7,115.84|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.61,31.63|MA,107.38,107.4|MAC,68.58,68.6|MAR,86.59,86.64|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.4,70.41|MCK,139.26,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.94,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.92,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.79,48.8|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.52,15.54|NBL,38.84,38.85|NBR,15.85,15.86|NDAQ,69.39,69.54|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.55,37.56|NFLX,144.68,144.71|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.42,39.44|NRG,16.53,16.54|NSC,120.9,120.96|NTAP,39.33,39.35|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.64,115.75|NWL,46.3,46.34|NWSA,13.25,13.26|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.0|ORCL,40.51,40.52|ORLY,270.75,271.0|OXY,68.57,68.59|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.14,1634.0|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.91,122.96|PNR,58.42,58.45|PNW,78.18,78.38|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.22,79.26|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.75,115.78|PXD,194.33,194.63|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.14,47.31|RHT,78.76,78.9|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.33,151.8|ROP,203.8,204.36|ROST,67.95,68.02|RRC,33.56,33.58|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.78,306.8|SIAL,139.76,139.76|SJM,137.97,138.0|SLB,82.47,82.49|SNA,169.58,169.61|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.92,48.93|SPG,182.03,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.84,104.09|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.71|STX,46.42,46.44|STZ,155.45,155.52|SWK,123.47,123.62|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.12,76.14|TMK,74.79,74.87|TMO,154.92,155.01|TRIP,52.13,52.14|TROW,69.03,69.07|TRV,119.67,119.75|TSCO,73.39,73.41|TSN,64.95,64.96|TSO,87.31,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.01|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.95|UHS,115.99,116.25|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.27,108.34|UPS,106.72,106.78|URBN,26.76,26.78|URI,125.69,125.97|USB,53.57,53.58|UTX,111.09,111.11|V,85.5,85.52|VAR,80.37,80.48|VFC,50.12,50.16|VIAB,43.54,43.55|VLO,67.47,67.52|VMC,123.78,123.86|VNO,106.03,106.75|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.37,77.4|WEC,57.39,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.99,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.63|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.91,57.93|XOM,82.67,82.68|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:47.187Z|1|||||||||A,50.32,50.33|AA,37.82,38.0|AAPL,132.26,132.27|ABBV,60.32,60.33|ABC,90.34,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,115.99|ADI,76.31,76.36|ADM,43.63,43.64|ADP,97.79,97.81|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.91,63.93|AES,11.5,11.51|AET,121.32,121.36|AFL,69.97,69.98|AGN,245.92,245.98|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.88,63.9|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.35,167.41|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.14,826.71|AN,47.45,47.47|AON,115.02,115.51|APA,57.5,57.53|APC,69.61,69.64|APD,138.93,139.4|APH,68.46,68.9|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.4,180.07|AVGO,204.46,204.7|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.78,39.81|BBT,46.44,46.45|BBY,44.41,44.43|BCR,239.82,240.42|BDX,178.01,178.14|BEN,40.73,40.76|BHI,61.47,61.48|BIIB,274.14,274.35|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.65,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.49|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.24,34.28|CBS,64.38,64.45|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.82,115.87|CERN,51.42,51.5|CF,35.16,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.38,147.6|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.93,23.95|COH,37.67,37.68|COL,90.9,91.04|COP,50.14,50.16|COST,171.61,171.66|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.95,78.96|CVX,113.13,113.15|D,72.65,72.68|DAL,49.24,49.26|DD,76.69,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.42,76.44|DGX,93.48,93.57|DHI,30.34,30.35|DHR,83.68,83.71|DIS,109.04,109.08|DISCA,28.25,28.27|DISCK,27.43,27.44|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.06,101.6|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.48|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.16,76.34|DTE,97.2,97.42|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.95,86.04|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.45,130.59|EIX,74.94,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.27,63.28|EOG,101.71,101.73|EQR,61.7,61.82|EQT,64.9,64.95|ESRX,67.68,67.74|ESS,227.7,228.64|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.28|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.89,123.0|F,12.49,12.5|FAST,50.46,50.49|FB,134.26,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.89|FE,30.28,30.29|FFIV,139.95,140.05|FIS,80.84,80.85|FISV,109.07,109.19|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.36,57.44|FOSL,22.81,22.84|FOXA,30.05,30.06|FSLR,32.86,32.91|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.13,814.47|GOOGL,835.91,836.21|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.64|GT,33.56,33.59|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.06,111.07|HAS,97.26,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.41|HCP,30.67,30.68|HD,139.01,139.04|HES,52.85,52.87|HIG,47.59,47.6|HOG,57.04,57.13|HON,121.49,121.51|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.56,107.6|HUM,205.0,205.1|IBM,177.75,177.8|ICE,57.17,57.18|IFF,117.99,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.45,704.79|ITW,127.48,127.75|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.42,57.46|JNJ,115.54,115.55|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.25|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.06,38.15|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.87|LEN,46.12,46.14|LH,134.63,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.71,115.87|LUK,23.91,23.92|LUV,54.58,54.6|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.61,31.63|MA,107.38,107.4|MAC,68.58,68.6|MAR,86.59,86.64|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.37,70.38|MCK,139.26,139.36|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.92,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.79,48.8|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.85,15.86|NDAQ,69.34,69.56|NE,7.32,7.33|NEE,125.17,125.26|NEM,37.55,37.56|NFLX,144.68,144.71|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.42,39.45|NRG,16.52,16.54|NSC,120.94,121.05|NTAP,39.32,39.34|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.59,115.79|NWL,46.3,46.34|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.0|ORCL,40.51,40.52|ORLY,270.75,271.0|OXY,68.57,68.59|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.52|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.14,1634.0|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.25,43.28|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.91,122.96|PNR,58.41,58.45|PNW,78.18,78.38|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.22,79.26|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.75,115.78|PXD,194.33,194.63|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.08,47.23|RHT,78.85,78.9|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.33,151.8|ROP,203.8,204.36|ROST,67.96,68.02|RRC,33.46,33.56|RSG,58.17,58.2|RTN,150.0,150.04|SBUX,55.96,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.78,306.8|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.42,82.47|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.93,48.94|SPG,182.07,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.84,104.09|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.71|STX,46.42,46.44|STZ,155.45,155.52|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.55|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.01,81.02|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.92,155.01|TRIP,52.13,52.14|TROW,69.01,69.07|TRV,119.67,119.75|TSCO,73.39,73.41|TSN,64.95,64.97|TSO,87.36,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.01|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.95|UHS,116.02,116.4|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.72,106.78|URBN,26.76,26.78|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.5,85.52|VAR,80.37,80.48|VFC,50.1,50.16|VIAB,43.54,43.55|VLO,67.47,67.52|VMC,123.78,123.86|VNO,106.32,106.75|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.32,77.41|WEC,57.39,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.97,67.98|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.91,57.93|XOM,82.66,82.67|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:52.208Z|1|||||||||A,50.32,50.33|AA,37.82,38.1|AAPL,132.26,132.27|ABBV,60.32,60.33|ABC,90.4,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.63,43.64|ADP,97.79,97.82|ADS,225.98,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.92,63.93|AES,11.5,11.51|AET,121.32,121.36|AFL,69.97,69.99|AGN,245.92,245.98|AIG,65.55,65.56|AIV,45.45,45.56|AIZ,92.24,92.46|AKAM,63.88,63.93|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.35,167.41|AMP,123.45,123.79|AMT,105.31,105.35|AMZN,826.14,826.71|AN,47.45,47.47|AON,115.02,115.51|APA,57.5,57.53|APC,69.61,69.64|APD,138.93,139.4|APH,68.65,68.66|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.4,180.07|AVGO,204.46,204.7|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.94,165.97|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.78,39.81|BBT,46.43,46.44|BBY,44.41,44.43|BCR,239.82,240.42|BDX,178.03,178.14|BEN,40.73,40.76|BHI,61.47,61.48|BIIB,274.14,274.35|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.46,74.52|BMS,48.65,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.24,34.28|CBS,64.38,64.43|CCE,35.01,35.02|CCI,87.21,87.23|CCL,56.16,56.18|CELG,115.82,115.87|CERN,51.42,51.49|CF,35.16,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.38,147.6|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.15,88.21|COG,23.93,23.94|COH,37.69,37.7|COL,90.9,91.04|COP,50.15,50.16|COST,171.61,171.66|COV,106.71,106.71|CPB,63.22,63.3|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.12,113.15|D,72.65,72.72|DAL,49.25,49.26|DD,76.71,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.42,76.44|DGX,93.48,93.57|DHI,30.34,30.35|DHR,83.7,83.71|DIS,109.05,109.07|DISCA,28.25,28.27|DISCK,27.43,27.44|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.13,101.6|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.48|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.16,76.18|DTE,97.2,97.42|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.96,86.05|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.66,74.69|EFX,130.47,130.63|EIX,74.94,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.28,63.29|EOG,101.71,101.73|EQR,61.7,61.82|EQT,64.9,64.95|ESRX,67.68,67.74|ESS,227.83,228.76|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.28|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.89,123.0|F,12.49,12.5|FAST,50.46,50.49|FB,134.27,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.89|FE,30.28,30.29|FFIV,139.92,140.05|FIS,80.84,80.85|FISV,109.06,109.19|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.36,57.44|FOSL,22.82,22.84|FOXA,30.05,30.06|FSLR,32.86,32.91|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.13,814.47|GOOGL,835.91,836.21|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.64|GT,33.56,33.59|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.04,111.07|HAS,97.26,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.41|HCP,30.67,30.68|HD,139.01,139.04|HES,52.85,52.87|HIG,47.59,47.61|HOG,57.04,57.13|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.56,107.6|HUM,205.0,205.1|IBM,177.75,177.8|ICE,57.17,57.18|IFF,117.99,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.0,704.79|ITW,127.48,127.64|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.39,57.46|JNJ,115.54,115.55|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.19,44.25|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.08,38.15|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.85|LEN,46.11,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.71,115.87|LUK,23.91,23.92|LUV,54.58,54.6|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.61,31.63|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.59,86.64|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.37,70.38|MCK,139.26,139.34|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.59|MMC,71.0,71.01|MMM,178.99,179.03|MNK,48.79,48.83|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.85,15.87|NDAQ,69.34,69.56|NE,7.32,7.33|NEE,125.19,125.26|NEM,37.55,37.56|NFLX,144.69,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.4,39.43|NRG,16.52,16.54|NSC,120.94,121.05|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.68,115.8|NWL,46.3,46.34|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.0|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.57,68.6|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.56|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.14,1634.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.25,43.28|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.91,122.98|PNR,58.41,58.45|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.22,79.26|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.87,36.89|PX,115.75,115.78|PXD,194.33,194.63|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.08,47.17|RHT,78.84,78.87|RIG,13.38,13.39|RL,79.16,79.18|ROK,151.33,151.8|ROP,203.8,204.36|ROST,67.99,68.0|RRC,33.46,33.56|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.41,47.43|SHW,305.78,306.8|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.45,82.5|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.44,46.45|STZ,155.45,155.52|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.01,81.02|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.92,155.05|TRIP,52.14,52.15|TROW,69.01,69.07|TRV,119.67,119.75|TSCO,73.39,73.41|TSN,64.95,64.97|TSO,87.36,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.02|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.02,116.4|UNH,160.99,161.03|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.72,106.78|URBN,26.76,26.78|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.5,85.52|VAR,80.37,80.48|VFC,50.12,50.15|VIAB,43.54,43.55|VLO,67.47,67.52|VMC,123.78,123.86|VNO,106.3,106.76|VRSN,83.39,83.58|VRTX,88.04,88.15|VTR,61.25,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.34,77.41|WEC,57.4,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.97,67.98|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.71,39.72|XLNX,57.91,57.93|XOM,82.66,82.67|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:06:57.228Z|1|||||||||A,50.31,50.33|AA,37.82,38.1|AAPL,132.26,132.27|ABBV,60.33,60.34|ABC,90.41,90.43|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.63,43.64|ADP,97.79,97.81|ADS,225.99,226.12|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.92,63.94|AES,11.5,11.51|AET,121.32,121.36|AFL,69.97,69.98|AGN,245.92,245.98|AIG,65.55,65.56|AIV,45.47,45.56|AIZ,92.27,92.31|AKAM,63.88,63.93|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.35,167.41|AMP,123.45,123.79|AMT,105.31,105.36|AMZN,826.14,826.71|AN,47.48,47.5|AON,115.02,115.51|APA,57.5,57.53|APC,69.61,69.64|APD,138.93,139.35|APH,68.65,68.66|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.41,180.07|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.44|AXP,78.33,78.34|AZO,739.2,741.2|BA,165.94,165.97|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.41,44.43|BCR,239.82,240.42|BDX,178.03,178.14|BEN,40.74,40.76|BHI,61.47,61.48|BIIB,274.14,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.27,34.29|CBS,64.38,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.82,115.87|CERN,51.39,51.49|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.38,147.56|CINF,70.73,70.75|CL,67.14,67.16|CLX,127.29,127.38|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.59|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.95|COH,37.69,37.7|COL,90.9,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.22,63.3|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.35,48.36|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.13,113.15|D,72.65,72.68|DAL,49.25,49.26|DD,76.69,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.43,76.45|DGX,93.48,93.57|DHI,30.34,30.36|DHR,83.7,83.71|DIS,109.05,109.09|DISCA,28.25,28.26|DISCK,27.43,27.44|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.13,101.6|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.48|DOW,60.62,60.63|DPS,93.6,93.7|DRI,76.16,76.3|DTE,97.22,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.78,64.8|DVN,45.48,45.49|EA,85.96,86.05|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.69,74.71|EFX,130.47,130.55|EIX,74.74,74.96|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.27,63.29|EOG,101.71,101.73|EQR,61.7,61.73|EQT,64.9,64.95|ESRX,67.68,67.73|ESS,227.83,228.76|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.28|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.89,123.0|F,12.49,12.5|FAST,50.46,50.49|FB,134.25,134.27|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.19|FITB,26.39,26.4|FLIR,36.06,36.13|FLR,55.74,55.78|FLS,51.02,51.04|FMC,57.4,57.44|FOSL,22.82,22.85|FOXA,30.05,30.06|FSLR,32.86,32.93|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.95|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.36,66.37|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.13,814.47|GOOGL,835.85,837.0|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.54,241.64|GT,33.56,33.59|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.04,111.07|HAS,97.21,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.01,139.04|HES,52.85,52.87|HIG,47.59,47.61|HOG,57.04,57.15|HON,121.49,121.53|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.46,105.61|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.1|IBM,177.75,177.8|ICE,57.17,57.18|IFF,117.79,118.15|INTC,35.12,35.13|INTU,116.87,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.0,704.79|ITW,127.48,127.64|IVZ,31.89,31.9|JCI,41.57,41.59|JEC,57.39,57.5|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.19,44.25|K,75.76,75.77|KEY,18.13,18.14|KIM,25.01,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.87,40.88|KORS,38.1,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.09|L,46.44,46.47|LB,58.5,58.57|LEG,48.82,48.84|LEN,46.11,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.92|LMT,259.94,260.1|LNC,70.34,70.4|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.71,115.87|LUK,23.91,23.92|LUV,54.58,54.6|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.61,31.64|MA,107.38,107.39|MAC,68.58,68.63|MAR,86.57,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.85|MCHP,70.37,70.39|MCK,139.26,139.34|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.57,219.47|MJN,87.34,87.36|MKC,97.27,97.31|MLM,230.72,231.59|MMC,71.01,71.07|MMM,178.99,179.05|MNK,48.79,48.8|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.89,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.85,15.87|NDAQ,69.36,69.55|NE,7.33,7.34|NEE,125.19,125.26|NEM,37.55,37.56|NFLX,144.69,144.75|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.18|NOC,235.79,235.9|NOV,39.4,39.43|NRG,16.52,16.54|NSC,120.94,121.05|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.07,61.08|NVDA,115.62,115.84|NWL,46.3,46.34|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.92,85.0|ORCL,40.51,40.52|ORLY,270.75,270.98|OXY,68.53,68.6|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.14,1634.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.7,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.91,122.98|PNR,58.41,58.45|PNW,78.13,78.42|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.22,79.43|PRU,108.32,108.47|PSA,218.44,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.88,36.91|PX,115.76,115.77|PXD,194.33,194.63|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.06,47.16|RHT,78.73,78.86|RIG,13.38,13.39|RL,79.15,79.18|ROK,151.33,151.8|ROP,203.8,204.36|ROST,67.99,68.0|RRC,33.55,33.56|RSG,58.18,58.21|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.41,47.43|SHW,305.78,306.78|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.48,82.52|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.94,48.95|SPG,182.15,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.06,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.44,46.45|STZ,155.45,155.52|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.01,81.02|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.93,155.05|TRIP,52.11,52.13|TROW,69.02,69.07|TRV,119.67,119.75|TSCO,73.37,73.39|TSN,64.95,64.97|TSO,87.36,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.0,75.02|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.25|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.72,106.75|URBN,26.76,26.79|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.5,85.52|VAR,80.41,80.51|VFC,50.12,50.15|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,123.78,123.85|VNO,106.3,106.76|VRSN,83.45,83.55|VRTX,88.04,88.17|VTR,61.25,61.37|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.34,77.41|WEC,57.4,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.71,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.72|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.71,39.73|XLNX,57.91,57.93|XOM,82.67,82.68|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:02.248Z|1|||||||||A,50.31,50.33|AA,37.97,38.1|AAPL,132.26,132.27|ABBV,60.33,60.34|ABC,90.41,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.97,116.0|ADI,76.31,76.37|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.99,226.5|ADSK,82.87,82.92|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.34,121.39|AFL,69.97,69.98|AGN,245.69,245.95|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.24,92.31|AKAM,63.88,63.93|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.38,53.42|AMG,165.95,166.05|AMGN,167.35,167.41|AMP,123.45,123.79|AMT,105.31,105.36|AMZN,826.14,826.55|AN,47.49,47.55|AON,115.31,115.45|APA,57.5,57.53|APC,69.61,69.64|APD,138.98,139.33|APH,68.65,68.66|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.41,180.19|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.2,741.19|BA,165.94,165.97|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.41,44.43|BCR,240.01,240.42|BDX,178.03,178.14|BEN,40.75,40.76|BHI,61.47,61.5|BIIB,274.14,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.51|BMS,48.65,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.27,34.28|CBS,64.38,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.75,115.85|CERN,51.36,51.48|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.38,147.51|CINF,70.73,70.84|CL,67.14,67.15|CLX,127.29,127.33|CMA,69.0,69.05|CMCSA,75.14,75.15|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.58|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.95|COH,37.7,37.72|COL,90.9,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.22,63.3|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.37,48.38|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.46,78.52|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.13,113.15|D,72.65,72.69|DAL,49.24,49.26|DD,76.69,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.43,76.45|DGX,93.47,93.55|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.04,109.07|DISCA,28.25,28.26|DISCK,27.43,27.44|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.13,101.6|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.16,76.21|DTE,97.22,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.78,64.8|DVN,45.46,45.49|EA,85.96,85.98|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.68,74.71|EFX,130.47,130.55|EIX,74.74,74.95|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.27,63.3|EOG,101.71,101.73|EQR,61.7,61.82|EQT,64.84,64.95|ESRX,67.68,67.73|ESS,227.83,228.76|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.27,71.28|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.95,123.06|F,12.49,12.5|FAST,50.46,50.49|FB,134.26,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.19|FITB,26.39,26.4|FLIR,36.07,36.12|FLR,55.74,55.78|FLS,51.04,51.13|FMC,57.4,57.44|FOSL,22.82,22.85|FOXA,30.06,30.07|FSLR,32.84,32.86|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.05|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.34,66.36|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.18,814.49|GOOGL,836.02,836.31|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.56,241.64|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.77,56.8|HAR,111.04,111.06|HAS,97.21,97.33|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.01,139.04|HES,52.84,52.85|HIG,47.59,47.61|HOG,57.04,57.14|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.48,105.67|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.1|IBM,177.75,177.8|ICE,57.17,57.18|IFF,118.0,118.03|INTC,35.12,35.13|INTU,116.71,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.0,704.79|ITW,127.48,127.64|IVZ,31.89,31.9|JCI,41.57,41.58|JEC,57.43,57.46|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.19,44.25|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.87,40.88|KORS,38.1,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.07|L,46.44,46.47|LB,58.5,58.55|LEG,48.82,48.84|LEN,46.09,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.94,260.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.75,115.87|LUK,23.91,23.92|LUV,54.58,54.6|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.61,31.63|MA,107.38,107.39|MAC,68.58,68.63|MAR,86.57,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.82,125.86|MCHP,70.38,70.41|MCK,139.28,139.8|MCO,107.87,108.01|MDLZ,45.09,45.1|MDT,75.94,75.95|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.53,219.47|MJN,87.34,87.36|MKC,97.27,97.31|MLM,230.72,230.99|MMC,71.01,71.03|MMM,179.01,179.08|MNK,48.72,48.83|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.89,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.34,69.55|NE,7.33,7.34|NEE,125.2,125.26|NEM,37.55,37.57|NFLX,144.69,144.74|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.09,56.1|NLSN,44.16,44.18|NOC,235.79,235.9|NOV,39.42,39.43|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.05,61.12|NVDA,115.65,115.87|NWL,46.28,46.33|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.0|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.53,68.6|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.14,1634.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.74,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.91,122.98|PNR,58.41,58.45|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.22,79.43|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.87,36.91|PX,115.78,115.83|PXD,194.33,194.49|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.17|RF,14.92,14.93|RHI,47.07,47.16|RHT,78.84,78.86|RIG,13.38,13.39|RL,79.15,79.17|ROK,151.33,151.8|ROP,203.8,204.36|ROST,67.96,68.0|RRC,33.57,33.69|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.41,47.43|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.49,82.52|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.23,77.31|SO,48.94,48.95|SPG,182.15,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.44,46.45|STZ,155.27,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.04|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.93,155.05|TRIP,52.04,52.11|TROW,69.01,69.07|TRV,119.69,119.75|TSCO,73.37,73.39|TSN,64.95,64.97|TSO,87.36,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.24,96.26|TXN,75.01,75.02|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.4|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.72,106.75|URBN,26.76,26.77|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.5,85.52|VAR,80.41,80.52|VFC,50.12,50.15|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,123.78,123.85|VNO,106.3,106.76|VRSN,83.45,83.55|VRTX,88.04,88.17|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.34,77.37|WEC,57.4,57.43|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.71,39.73|XLNX,57.91,57.93|XOM,82.65,82.66|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:07.276Z|1|||||||||A,50.31,50.33|AA,37.97,38.1|AAPL,132.26,132.27|ABBV,60.34,60.35|ABC,90.41,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.31,76.37|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.99,226.2|ADSK,82.87,82.97|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.93|AES,11.5,11.51|AET,121.34,121.49|AFL,69.97,69.98|AGN,245.69,245.95|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.27,92.31|AKAM,63.89,63.93|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.38,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.31,105.36|AMZN,826.14,826.55|AN,47.46,47.53|AON,115.31,115.45|APA,57.5,57.53|APC,69.62,69.64|APD,138.99,139.33|APH,68.46,68.66|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.48,180.19|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.2,741.19|BA,165.94,165.97|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.43,46.44|BBY,44.41,44.43|BCR,240.01,240.42|BDX,178.03,178.14|BEN,40.74,40.77|BHI,61.49,61.51|BIIB,274.14,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.51|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.49|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.27,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.75,115.85|CERN,51.36,51.45|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.38,147.49|CINF,70.73,70.84|CL,67.14,67.15|CLX,127.29,127.33|CMA,69.0,69.05|CMCSA,75.13,75.14|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.46,150.58|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.95|COH,37.69,37.7|COL,90.9,91.04|COP,50.17,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.91,78.94|CVX,113.13,113.14|D,72.67,72.69|DAL,49.24,49.26|DD,76.69,76.74|DE,110.06,110.1|DFS,68.75,68.78|DG,76.43,76.45|DGX,93.47,93.55|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.04,109.07|DISCA,28.26,28.27|DISCK,27.43,27.44|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.13,101.88|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.09,76.21|DTE,97.22,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.96,85.98|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.68,74.71|EFX,130.47,130.55|EIX,74.94,74.95|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.27,63.3|EOG,101.71,101.73|EQR,61.7,61.82|EQT,64.84,64.95|ESRX,67.68,67.73|ESS,227.83,228.76|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.24,71.26|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.97,123.1|F,12.49,12.5|FAST,50.46,50.49|FB,134.27,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.19|FITB,26.39,26.4|FLIR,36.07,36.14|FLR,55.74,55.81|FLS,51.04,51.05|FMC,57.4,57.44|FOSL,22.82,22.85|FOXA,30.06,30.07|FSLR,32.85,32.93|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.05|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.34,66.36|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.35,814.97|GOOGL,835.92,836.65|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.56,241.64|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.79,56.83|HAR,111.04,111.06|HAS,97.21,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.01,139.04|HES,52.84,52.9|HIG,47.59,47.61|HOG,57.05,57.13|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.48,105.67|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.6|HUM,205.0,205.1|IBM,177.75,177.78|ICE,57.17,57.18|IFF,117.7,118.03|INTC,35.12,35.13|INTU,116.89,116.92|IP,52.42,52.44|IPG,24.13,24.14|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.01,704.78|ITW,127.48,127.64|IVZ,31.89,31.9|JCI,41.57,41.58|JEC,57.43,57.46|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.34|K,75.76,75.77|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.1,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.07|L,46.44,46.47|LB,58.5,58.55|LEG,48.82,48.84|LEN,46.09,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.95,260.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.75,115.87|LUK,23.91,23.92|LUV,54.59,54.62|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.62,31.63|MA,107.38,107.39|MAC,68.58,68.63|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.29,139.4|MCO,107.94,108.0|MDLZ,45.09,45.1|MDT,75.91,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.84,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,230.99|MMC,71.01,71.03|MMM,179.01,179.08|MNK,48.72,48.83|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.9,77.99|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.83,38.85|NBR,15.87,15.88|NDAQ,69.34,69.59|NE,7.33,7.34|NEE,125.2,125.3|NEM,37.55,37.57|NFLX,144.64,144.7|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.43,39.46|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.32,39.34|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.03,61.06|NVDA,115.65,115.88|NWL,46.29,46.33|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.15,55.18|OMC,84.94,85.0|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.53,68.6|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.14,1633.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.74,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.77,102.81|PNC,122.91,122.98|PNR,58.41,58.45|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.88,36.91|PX,115.78,115.83|PXD,194.33,194.49|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.55|REGN,362.49,363.1|RF,14.92,14.93|RHI,47.01,47.18|RHT,78.7,78.93|RIG,13.38,13.39|RL,79.15,79.17|ROK,151.37,151.5|ROP,203.8,204.36|ROST,67.96,68.0|RRC,33.54,33.69|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.42,47.43|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.49,82.52|SNA,169.58,169.62|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.94,48.96|SPG,182.08,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.43,46.45|STZ,155.26,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.04|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.93,155.05|TRIP,52.11,52.17|TROW,69.03,69.07|TRV,119.67,119.75|TSCO,73.37,73.39|TSN,64.95,64.97|TSO,87.36,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.01,75.03|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.23,116.4|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.5,85.52|VAR,80.41,80.52|VFC,50.11,50.15|VIAB,43.51,43.54|VLO,67.47,67.5|VMC,123.78,123.86|VNO,106.3,106.75|VRSN,83.45,83.55|VRTX,88.08,88.17|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.28,77.31|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.95,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.97,99.06|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.72,39.73|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:12.299Z|1|||||||||A,50.31,50.34|AA,37.97,38.1|AAPL,132.26,132.27|ABBV,60.34,60.35|ABC,90.34,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.96,115.97|ADI,76.32,76.37|ADM,43.61,43.63|ADP,97.76,97.8|ADS,225.99,226.2|ADSK,82.88,83.02|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.93,63.95|AES,11.5,11.51|AET,121.34,121.49|AFL,69.97,69.98|AGN,245.69,245.95|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.24,92.31|AKAM,63.89,63.93|ALL,78.85,78.88|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.33,105.36|AMZN,826.17,826.86|AN,47.46,47.53|AON,115.31,115.45|APA,57.5,57.53|APC,69.62,69.64|APD,138.99,139.33|APH,68.47,68.66|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.48,180.19|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,740.9,741.19|BA,165.94,165.99|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.43,46.44|BBY,44.41,44.43|BCR,240.01,240.42|BDX,178.03,178.14|BEN,40.74,40.77|BHI,61.49,61.51|BIIB,274.13,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.49|BXP,132.63,133.05|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.73|CBG,34.27,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.75,115.84|CERN,51.41,51.42|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.38,147.6|CINF,70.73,70.84|CL,67.14,67.15|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.13,75.14|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.35,150.58|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.95|COH,37.69,37.7|COL,90.9,91.04|COP,50.17,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.21,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.51|CVC,0.0,0.0|CVS,78.91,78.94|CVX,113.13,113.15|D,72.67,72.69|DAL,49.24,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.75,68.78|DG,76.44,76.47|DGX,93.47,93.55|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.04,109.07|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.13,101.88|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.17,76.19|DTE,97.22,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.96,85.98|EBAY,33.42,33.43|ECL,120.65,120.71|ED,74.64,74.71|EFX,130.47,130.55|EIX,74.94,74.96|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.27,63.3|EOG,101.67,101.73|EQR,61.7,61.82|EQT,64.84,64.96|ESRX,67.62,67.73|ESS,228.1,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.23,71.26|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.97,123.1|F,12.49,12.5|FAST,50.46,50.49|FB,134.27,134.28|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.19|FITB,26.39,26.4|FLIR,36.07,36.14|FLR,55.74,55.81|FLS,51.04,51.05|FMC,57.41,57.46|FOSL,22.81,22.85|FOXA,30.06,30.07|FSLR,32.87,32.89|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.05|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.36|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.38,814.97|GOOGL,836.1,836.57|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.62,241.71|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.78,56.81|HAR,111.04,111.06|HAS,97.21,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.01,139.04|HES,52.84,52.87|HIG,47.59,47.61|HOG,57.05,57.14|HON,121.49,121.53|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.53,107.61|HUM,205.0,205.1|IBM,177.74,177.78|ICE,57.17,57.18|IFF,117.7,118.02|INTC,35.12,35.13|INTU,116.89,116.92|IP,52.43,52.44|IPG,24.17,24.2|IR,81.69,81.71|IRM,37.31,37.32|ISRG,703.01,704.78|ITW,127.48,127.64|IVZ,31.9,31.91|JCI,41.57,41.58|JEC,57.43,57.48|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.32|K,75.8,75.85|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.82,67.04|KO,40.88,40.89|KORS,38.1,38.12|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.97,86.07|L,46.44,46.47|LB,58.5,58.55|LEG,48.79,48.84|LEN,46.1,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.95,260.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.75,115.87|LUK,23.91,23.92|LUV,54.59,54.62|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.62,31.63|MA,107.34,107.39|MAC,68.58,68.63|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.09,45.1|MDT,75.91,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.84,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.01,71.03|MMM,179.01,179.08|MNK,48.8,48.83|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.98,78.01|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.28,39.31|NAVI,15.53,15.54|NBL,38.84,38.86|NBR,15.87,15.88|NDAQ,69.34,69.59|NE,7.33,7.34|NEE,125.2,125.3|NEM,37.55,37.56|NFLX,144.68,144.76|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.1,56.11|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.41,39.46|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.32,39.34|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.03,61.06|NVDA,115.66,115.88|NWL,46.29,46.32|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.0,85.12|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.53,68.6|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.14,1633.98|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.74,149.78|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.77,102.82|PNC,122.91,122.99|PNR,58.41,58.45|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.88,36.91|PX,115.79,115.83|PXD,194.33,194.49|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.1|RF,14.92,14.93|RHI,47.01,47.22|RHT,78.84,78.85|RIG,13.38,13.39|RL,79.15,79.16|ROK,151.33,151.5|ROP,203.8,204.36|ROST,67.96,68.0|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.42,47.5|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.49,82.52|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.94,48.96|SPG,182.15,182.32|SPLS,9.05,9.06|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.43,46.45|STZ,155.26,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.96,81.03|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.94,155.04|TRIP,52.11,52.17|TROW,69.03,69.07|TRV,119.69,119.75|TSCO,73.37,73.39|TSN,64.95,64.99|TSO,87.38,87.42|TSS,53.33,53.34|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.02,75.03|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.33|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.29,108.34|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.69,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.51,85.52|VAR,80.41,80.52|VFC,50.12,50.15|VIAB,43.51,43.54|VLO,67.46,67.5|VMC,123.78,123.86|VNO,106.3,106.75|VRSN,83.27,83.51|VRTX,88.12,88.32|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.25,77.36|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.94,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.96,99.08|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.72,39.73|XLNX,57.93,57.98|XOM,82.65,82.66|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.18|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:17.319Z|1|||||||||A,50.31,50.34|AA,37.97,38.1|AAPL,132.26,132.27|ABBV,60.34,60.35|ABC,90.34,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,115.96,115.97|ADI,76.32,76.38|ADM,43.62,43.63|ADP,97.76,97.8|ADS,225.99,226.2|ADSK,82.91,82.98|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.91,63.94|AES,11.5,11.51|AET,121.34,121.49|AFL,69.97,69.98|AGN,245.69,245.95|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.24,92.31|AKAM,63.89,63.93|ALL,78.85,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.33,105.36|AMZN,826.14,826.86|AN,47.46,47.53|AON,115.31,115.45|APA,57.5,57.52|APC,69.62,69.64|APD,138.99,139.33|APH,68.46,68.66|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.48,180.19|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.32,78.33|AZO,739.2,741.19|BA,165.94,165.99|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.42,44.44|BCR,240.01,240.42|BDX,178.03,178.14|BEN,40.74,40.77|BHI,61.49,61.51|BIIB,274.03,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.49|BXP,132.77,132.86|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.81|CBG,34.27,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.73,115.8|CERN,51.41,51.42|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.1,147.6|CINF,70.74,70.8|CL,67.14,67.15|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.43,150.63|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.95|COH,37.69,37.7|COL,91.01,91.04|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.13,113.14|D,72.67,72.69|DAL,49.24,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.75,68.78|DG,76.45,76.46|DGX,93.47,93.55|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.04,109.07|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.14,101.88|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.17,76.19|DTE,97.22,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.96,85.98|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.64,74.69|EFX,130.43,130.55|EIX,74.74,74.94|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.27,63.3|EOG,101.67,101.73|EQR,61.7,61.82|EQT,64.84,64.96|ESRX,67.57,67.71|ESS,228.1,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.23,71.26|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.97,123.1|F,12.49,12.5|FAST,50.46,50.49|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.16|FITB,26.39,26.4|FLIR,36.07,36.14|FLR,55.74,55.84|FLS,51.03,51.05|FMC,57.4,57.46|FOSL,22.81,22.85|FOXA,30.06,30.07|FSLR,32.85,32.93|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.91,184.05|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.36,66.37|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.38,814.97|GOOGL,836.18,836.57|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.62,241.72|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.78,56.81|HAR,111.04,111.06|HAS,97.21,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.01,139.04|HES,52.84,52.87|HIG,47.59,47.6|HOG,57.05,57.14|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.5,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.55,107.61|HUM,205.0,205.1|IBM,177.74,177.78|ICE,57.17,57.18|IFF,117.74,118.02|INTC,35.12,35.13|INTU,116.73,116.91|IP,52.43,52.44|IPG,24.19,24.2|IR,81.66,81.7|IRM,37.31,37.32|ISRG,703.01,704.78|ITW,127.57,127.64|IVZ,31.9,31.91|JCI,41.57,41.58|JEC,57.43,57.5|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.32|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.82,67.04|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.99,86.07|L,46.45,46.47|LB,58.5,58.55|LEG,48.79,48.84|LEN,46.1,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.43|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.95,260.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.75,115.87|LUK,23.91,23.92|LUV,54.6,54.62|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.62,31.63|MA,107.34,107.39|MAC,68.58,68.63|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.86|MCHP,70.37,70.41|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.53,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.01,71.07|MMM,179.01,179.08|MNK,48.8,48.81|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.98,78.02|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.28,39.31|NAVI,15.53,15.54|NBL,38.85,38.86|NBR,15.87,15.88|NDAQ,69.37,69.54|NE,7.33,7.34|NEE,125.2,125.3|NEM,37.55,37.57|NFLX,144.68,144.76|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.41,39.46|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.32,39.34|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.03,61.06|NVDA,115.71,115.82|NWL,46.29,46.32|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.12,55.18|OMC,85.01,85.06|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.53,68.6|PAYX,58.62,58.64|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.14,1633.98|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.74,149.78|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.91,122.98|PNR,58.41,58.45|PNW,78.27,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.47|PSA,218.44,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.88,36.91|PX,115.79,115.82|PXD,194.33,194.49|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.1|RF,14.92,14.93|RHI,47.05,47.14|RHT,78.84,78.85|RIG,13.38,13.39|RL,79.15,79.16|ROK,151.33,151.5|ROP,203.8,204.37|ROST,67.96,68.0|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.42,47.48|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.49,82.51|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.94,48.96|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.43,46.45|STZ,155.43,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.99,81.04|TJX,76.15,76.17|TMK,74.79,74.87|TMO,154.94,155.04|TRIP,52.11,52.17|TROW,69.01,69.07|TRV,119.69,119.73|TSCO,73.37,73.39|TSN,64.95,64.99|TSO,87.38,87.42|TSS,53.33,53.43|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.02,75.03|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.33|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.27,108.33|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.7,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.51,85.52|VAR,80.41,80.52|VFC,50.13,50.15|VIAB,43.51,43.54|VLO,67.46,67.5|VMC,123.78,123.85|VNO,106.28,106.75|VRSN,83.27,83.51|VRTX,88.12,88.32|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.31,77.36|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.93,67.94|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.96,99.08|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.72,39.73|XLNX,57.93,57.98|XOM,82.65,82.66|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.18|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:22.347Z|1|||||||||A,50.31,50.34|AA,37.97,38.1|AAPL,132.26,132.28|ABBV,60.34,60.35|ABC,90.34,90.46|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,115.96,115.97|ADI,76.32,76.38|ADM,43.62,43.63|ADP,97.76,97.8|ADS,225.99,226.2|ADSK,82.91,82.98|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.9,63.94|AES,11.5,11.51|AET,121.34,121.49|AFL,69.97,69.98|AGN,245.69,245.95|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.24,92.31|AKAM,63.89,63.92|ALL,78.86,78.89|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.33,105.36|AMZN,826.14,826.84|AN,47.46,47.53|AON,115.31,115.45|APA,57.5,57.52|APC,69.62,69.64|APD,138.99,139.33|APH,68.46,68.66|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.48,180.19|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.32,78.33|AZO,739.2,741.19|BA,165.94,165.98|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.42,46.43|BBY,44.42,44.44|BCR,239.82,240.42|BDX,178.03,178.14|BEN,40.75,40.77|BHI,61.49,61.51|BIIB,274.03,274.68|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.63,132.86|C,57.35,57.36|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.69,132.73|CBG,34.27,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.32|CCL,56.16,56.18|CELG,115.73,115.8|CERN,51.41,51.42|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.1,147.6|CINF,70.74,70.8|CL,67.14,67.15|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.43,150.74|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.19,88.21|COG,23.93,23.94|COH,37.69,37.7|COL,91.01,91.04|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.65,57.66|CTXS,78.49,78.52|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.13,113.14|D,72.67,72.69|DAL,49.24,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.75,68.78|DG,76.45,76.48|DGX,93.47,93.55|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.06,109.07|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.19,74.2|DLTR,78.39,78.44|DNB,101.14,101.88|DNR,3.61,3.63|DO,17.25,17.26|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.6,93.69|DRI,76.08,76.19|DTE,97.22,97.37|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.96,85.98|EBAY,33.43,33.44|ECL,120.65,120.71|ED,74.64,74.69|EFX,130.43,130.55|EIX,74.87,74.94|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.27,63.3|EOG,101.67,101.73|EQR,61.7,61.82|EQT,64.84,64.91|ESRX,67.57,67.71|ESS,228.1,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.04,71.07|ETR,71.23,71.26|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.97,123.15|F,12.49,12.5|FAST,50.46,50.49|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.16|FITB,26.39,26.4|FLIR,36.07,36.14|FLR,55.74,55.84|FLS,51.03,51.05|FMC,57.4,57.46|FOSL,22.81,22.85|FOXA,30.06,30.07|FSLR,32.88,32.9|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.91,184.05|GE,29.64,29.65|GGP,25.47,25.48|GILD,66.35,66.37|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.39,814.99|GOOGL,836.18,836.57|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.62,241.72|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.78,56.81|HAR,111.04,111.06|HAS,97.19,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.02,139.04|HES,52.85,52.87|HIG,47.59,47.6|HOG,57.05,57.14|HON,121.49,121.53|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.5,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.55,107.61|HUM,205.0,205.1|IBM,177.74,177.78|ICE,57.17,57.18|IFF,117.76,118.15|INTC,35.12,35.13|INTU,116.71,116.91|IP,52.43,52.44|IPG,24.19,24.2|IR,81.66,81.7|IRM,37.31,37.32|ISRG,703.01,704.78|ITW,127.57,127.75|IVZ,31.9,31.91|JCI,41.57,41.58|JEC,57.43,57.5|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.2,44.32|K,75.79,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.53,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.82,67.04|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.99,86.07|L,46.45,46.47|LB,58.5,58.55|LEG,48.79,48.84|LEN,46.1,46.14|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.44|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.95,260.1|LNC,70.34,70.39|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.75,115.87|LUK,23.91,23.92|LUV,54.6,54.62|LVLT,57.49,57.53|LYB,92.07,92.08|M,31.62,31.63|MA,107.34,107.39|MAC,68.58,68.63|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.81,125.86|MCHP,70.37,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.09,45.1|MDT,75.92,75.96|MET,52.9,52.91|MHFI,0.0,0.0|MHK,218.53,219.07|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.01,71.07|MMM,179.01,179.08|MNK,48.8,48.81|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.39,44.4|MSFT,64.09,64.1|MSI,77.98,78.02|MTB,164.67,165.0|MU,23.94,23.95|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.26,39.31|NAVI,15.53,15.54|NBL,38.85,38.87|NBR,15.87,15.88|NDAQ,69.37,69.54|NE,7.33,7.34|NEE,125.21,125.3|NEM,37.55,37.57|NFLX,144.68,144.76|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.4,39.45|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.32,39.34|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.03,61.12|NVDA,115.66,115.82|NWL,46.29,46.32|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.01,85.08|ORCL,40.51,40.52|ORLY,270.76,270.98|OXY,68.53,68.6|PAYX,58.62,58.64|PBCT,18.72,18.73|PBI,13.15,13.16|PCAR,68.5,68.51|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.14,1633.98|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.75,149.78|PHM,21.41,21.42|PKI,53.82,53.83|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.91,123.01|PNR,58.41,58.45|PNW,78.27,78.46|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.44,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.88,36.91|PX,115.79,115.81|PXD,194.33,194.49|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.1|RF,14.92,14.93|RHI,47.05,47.14|RHT,78.84,78.86|RIG,13.38,13.39|RL,79.05,79.22|ROK,151.33,151.5|ROP,203.8,204.37|ROST,67.96,68.0|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.42,47.48|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.49,82.51|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.31|SO,48.94,48.96|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.71|STX,46.43,46.45|STZ,155.43,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.99,81.04|TJX,76.12,76.17|TMK,74.79,74.87|TMO,154.94,155.09|TRIP,52.11,52.17|TROW,69.01,69.07|TRV,119.69,119.73|TSCO,73.37,73.39|TSN,64.95,64.99|TSO,87.38,87.42|TSS,53.33,53.42|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.03,75.04|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.33|UNH,161.01,161.05|UNM,47.43,47.45|UNP,108.27,108.33|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.7,125.97|USB,53.57,53.58|UTX,111.1,111.11|V,85.51,85.52|VAR,80.41,80.52|VFC,50.13,50.15|VIAB,43.51,43.54|VLO,67.47,67.5|VMC,123.78,123.85|VNO,106.03,106.75|VRSN,83.27,83.51|VRTX,88.12,88.32|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.23,77.36|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.93,67.96|WU,19.97,19.98|WY,33.14,33.15|WYN,81.6,81.62|WYNN,98.96,99.08|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.72,39.73|XLNX,57.93,57.98|XOM,82.64,82.66|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:27.371Z|1|||||||||A,50.32,50.34|AA,38.01,38.1|AAPL,132.26,132.28|ABBV,60.34,60.35|ABC,90.42,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.32,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.99,226.2|ADSK,82.93,83.04|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.92,63.93|AES,11.5,11.51|AET,121.34,121.5|AFL,69.97,69.98|AGN,245.69,245.98|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.25,92.36|AKAM,63.89,63.92|ALL,78.86,78.91|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.39,35.4|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.33,105.36|AMZN,826.14,826.82|AN,47.46,47.53|AON,115.33,115.45|APA,57.5,57.52|APC,69.62,69.64|APD,139.0,139.43|APH,68.46,68.91|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.67,180.19|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.95,166.0|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.43,46.44|BBY,44.41,44.44|BCR,239.82,240.42|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.49,61.53|BIIB,274.03,274.63|BK,45.48,45.49|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.63,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.69,132.81|CBG,34.29,34.31|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.25|CCL,56.16,56.18|CELG,115.73,115.8|CERN,51.41,51.45|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.0,415.84|CMI,150.43,150.74|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.3|COG,23.93,23.94|COH,37.7,37.72|COL,91.01,91.04|COP,50.16,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.67,57.68|CTXS,78.48,78.54|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.12,113.14|D,72.67,72.69|DAL,49.25,49.26|DD,76.7,76.74|DE,110.07,110.1|DFS,68.76,68.78|DG,76.46,76.47|DGX,93.47,93.55|DHI,30.35,30.37|DHR,83.7,83.71|DIS,109.07,109.09|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.19,74.25|DLTR,78.38,78.44|DNB,101.14,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.62|DRI,76.17,76.18|DTE,97.22,97.33|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.66,120.71|ED,74.64,74.69|EFX,130.47,130.55|EIX,74.87,74.94|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.27,63.3|EOG,101.67,101.73|EQR,61.71,61.82|EQT,64.84,64.91|ESRX,67.67,67.72|ESS,228.1,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.23,71.26|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.45,54.48|EXPE,123.01,123.17|F,12.49,12.5|FAST,50.46,50.49|FB,134.27,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.06,109.16|FITB,26.39,26.4|FLIR,36.07,36.14|FLR,55.74,55.81|FLS,51.02,51.05|FMC,57.4,57.46|FOSL,22.81,22.85|FOXA,30.06,30.07|FSLR,32.88,32.9|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.91,184.05|GE,29.65,29.66|GGP,25.46,25.49|GILD,66.36,66.37|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.55,815.03|GOOGL,836.4,836.77|GPC,98.89,99.02|GPS,24.15,24.18|GRMN,49.62,49.66|GS,241.66,241.75|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.26,97.3|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.02,139.04|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.14|HON,121.49,121.53|HOT,76.82,76.82|HP,69.8,69.9|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.5,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.55,107.61|HUM,205.0,205.1|IBM,177.74,177.78|ICE,57.18,57.19|IFF,117.84,118.15|INTC,35.12,35.13|INTU,116.71,116.92|IP,52.44,52.45|IPG,24.19,24.2|IR,81.68,81.73|IRM,37.31,37.32|ISRG,703.01,704.79|ITW,127.57,127.63|IVZ,31.91,31.93|JCI,41.57,41.59|JEC,57.43,57.5|JNJ,115.52,115.53|JNPR,27.6,27.61|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.2,44.34|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.82,67.04|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.81,48.84|LEN,46.1,46.15|LH,134.52,134.73|LLL,162.4,162.77|LLTC,63.42,63.44|LLY,77.8,77.83|LM,34.89,34.91|LMT,259.95,260.1|LNC,70.35,70.45|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.78,115.87|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.62,31.63|MA,107.34,107.4|MAC,68.58,68.62|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.83,125.88|MCHP,70.37,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.93,75.96|MET,52.89,52.92|MHFI,0.0,0.0|MHK,218.64,219.89|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.0|MMC,71.01,71.07|MMM,179.01,179.08|MNK,48.72,48.89|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.04|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.85,38.86|NBR,15.87,15.88|NDAQ,69.32,69.54|NE,7.33,7.34|NEE,125.19,125.3|NEM,37.56,37.57|NFLX,144.68,144.76|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.79,235.9|NOV,39.4,39.45|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.06,61.15|NVDA,115.73,115.82|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.12,55.18|OMC,85.02,85.12|ORCL,40.51,40.52|ORLY,270.79,271.0|OXY,68.53,68.58|PAYX,58.63,58.64|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.14,1633.89|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.64|PG,88.45,88.46|PGR,37.44,37.45|PH,149.75,149.87|PHM,21.41,21.42|PKI,53.8,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.91,123.0|PNR,58.41,58.45|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.38,219.3|PSX,79.61,79.65|PVH,89.07,89.23|PWR,36.88,36.9|PX,115.79,115.81|PXD,194.33,194.49|QCOM,53.7,53.71|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.49,363.1|RF,14.92,14.93|RHI,47.13,47.2|RHT,78.85,78.86|RIG,13.38,13.39|RL,79.1,79.15|ROK,151.37,151.5|ROP,203.8,204.37|ROST,67.99,68.0|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,55.96,55.97|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.45,47.48|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.47,82.49|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.3|SO,48.94,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.65,57.66|STJ,80.98,80.98|STT,77.69,77.71|STX,46.43,46.45|STZ,155.43,155.5|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.46,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,80.99,81.04|TJX,76.15,76.22|TMK,74.79,74.87|TMO,154.94,155.09|TRIP,52.11,52.12|TROW,69.01,69.07|TRV,119.69,119.73|TSCO,73.37,73.39|TSN,64.95,64.97|TSO,87.37,87.42|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.03,75.04|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.33|UNH,160.99,161.05|UNM,47.43,47.45|UNP,108.27,108.33|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.7,125.97|USB,53.57,53.58|UTX,111.1,111.14|V,85.5,85.51|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,123.78,123.85|VNO,106.03,106.75|VRSN,83.39,83.45|VRTX,88.12,88.32|VTR,61.32,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.32,77.38|WEC,57.4,57.41|WFC,56.8,56.81|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.17|WYN,81.6,81.62|WYNN,98.94,99.08|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.72,39.73|XLNX,57.92,57.98|XOM,82.64,82.66|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:32.391Z|1|||||||||A,50.32,50.34|AA,38.01,38.1|AAPL,132.26,132.27|ABBV,60.33,60.34|ABC,90.42,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.93,115.99|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.81|ADS,225.99,226.2|ADSK,82.93,83.02|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.9,63.92|AES,11.5,11.51|AET,121.36,121.4|AFL,69.97,69.98|AGN,245.69,245.93|AIG,65.55,65.56|AIV,45.52,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.86,78.9|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.38,167.49|AMP,123.45,123.79|AMT,105.33,105.36|AMZN,826.14,826.82|AN,47.46,47.53|AON,115.32,115.43|APA,57.5,57.51|APC,69.63,69.66|APD,139.03,139.41|APH,68.46,68.67|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.67,180.19|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.42,46.43|BBY,44.41,44.44|BCR,239.89,240.59|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.48,61.53|BIIB,274.12,274.63|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.81,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.69,132.81|CBG,34.29,34.32|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.23,87.25|CCL,56.16,56.18|CELG,115.73,115.85|CERN,51.42,51.49|CF,35.16,35.17|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.3,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.3|COG,23.93,23.94|COH,37.7,37.71|COL,91.01,91.04|COP,50.17,50.18|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.31|CRM,80.82,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.68,57.69|CTXS,78.48,78.54|CVC,0.0,0.0|CVS,78.88,78.92|CVX,113.13,113.14|D,72.65,72.72|DAL,49.25,49.26|DD,76.69,76.74|DE,110.06,110.1|DFS,68.76,68.81|DG,76.46,76.49|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.7,83.71|DIS,109.07,109.1|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.19,74.25|DLTR,78.39,78.44|DNB,101.15,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.62|DRI,76.05,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.97,85.98|EBAY,33.43,33.44|ECL,120.66,120.71|ED,74.66,74.68|EFX,130.47,130.55|EIX,74.92,74.93|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.29,63.3|EOG,101.67,101.73|EQR,61.71,61.73|EQT,64.84,64.91|ESRX,67.67,67.72|ESS,228.1,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.23,71.25|EW,89.91,90.01|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.01,123.17|F,12.49,12.5|FAST,50.46,50.47|FB,134.28,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.11|FLR,55.76,55.84|FLS,51.03,51.05|FMC,57.4,57.46|FOSL,22.81,22.85|FOXA,30.06,30.07|FSLR,32.88,32.9|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.91,184.05|GE,29.65,29.66|GGP,25.46,25.49|GILD,66.36,66.37|GIS,62.88,62.89|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.55,815.03|GOOGL,836.4,837.0|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.62,49.66|GS,241.68,241.77|GT,33.55,33.58|GWW,254.91,254.94|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.26,97.3|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.02,139.03|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.13|HON,121.49,121.53|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.5,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.59,107.63|HUM,205.0,205.1|IBM,177.75,177.76|ICE,57.18,57.19|IFF,117.76,118.15|INTC,35.12,35.13|INTU,116.88,116.91|IP,52.44,52.45|IPG,24.19,24.2|IR,81.68,81.71|IRM,37.29,37.32|ISRG,703.0,704.79|ITW,127.57,127.63|IVZ,31.91,31.93|JCI,41.57,41.58|JEC,57.43,57.5|JNJ,115.5,115.53|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.23,44.27|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.82,67.04|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.77,48.84|LEN,46.1,46.15|LH,134.52,134.73|LLL,162.4,162.72|LLTC,63.42,63.44|LLY,77.8,77.83|LM,34.89,34.92|LMT,259.95,260.1|LNC,70.36,70.46|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.8,115.87|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.49,57.53|LYB,92.06,92.08|M,31.62,31.63|MA,107.34,107.4|MAC,68.58,68.63|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.85,125.88|MCHP,70.38,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.94,75.97|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.53,219.89|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.01,71.06|MMM,179.01,179.08|MNK,48.72,48.86|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.52,32.55|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.12|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.88,15.89|NDAQ,69.39,69.54|NE,7.33,7.34|NEE,125.19,125.28|NEM,37.56,37.57|NFLX,144.71,144.76|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.99|NOV,39.41,39.42|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.08,61.15|NVDA,115.73,115.8|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.12,55.16|OMC,85.01,85.1|ORCL,40.51,40.52|ORLY,270.79,271.0|OXY,68.53,68.58|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1631.43,1636.2|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.64|PG,88.45,88.46|PGR,37.44,37.45|PH,149.75,149.89|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.93,123.01|PNR,58.4,58.45|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.45,219.3|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.87,36.9|PX,115.79,115.81|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.44|RAI,60.53,60.54|REGN,362.61,363.1|RF,14.92,14.93|RHI,47.13,47.2|RHT,78.84,78.86|RIG,13.38,13.39|RL,79.12,79.15|ROK,151.37,151.5|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,55.94,55.95|SCG,68.9,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.47,47.5|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.45,82.51|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.65|STJ,80.98,80.98|STT,77.69,77.75|STX,46.45,46.48|STZ,155.43,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.46,52.48|T,41.32,41.33|TAP,96.53,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.97,81.04|TJX,76.17,76.2|TMK,74.79,74.87|TMO,154.94,155.08|TRIP,52.11,52.12|TROW,69.03,69.05|TRV,119.69,119.73|TSCO,73.33,73.39|TSN,64.95,64.97|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.04,75.08|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.33|UNH,160.99,161.05|UNM,47.43,47.45|UNP,108.3,108.33|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.71,125.97|USB,53.57,53.58|UTX,111.11,111.13|V,85.5,85.51|VAR,80.41,80.52|VFC,50.14,50.16|VIAB,43.49,43.51|VLO,67.46,67.5|VMC,123.78,123.85|VNO,106.03,106.75|VRSN,83.39,83.45|VRTX,88.12,88.23|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.33,77.38|WEC,57.38,57.41|WFC,56.8,56.81|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.93,58.02|XOM,82.64,82.66|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.14,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:37.414Z|1|||||||||A,50.32,50.34|AA,37.89,38.1|AAPL,132.26,132.27|ABBV,60.33,60.34|ABC,90.42,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,115.93,115.99|ADI,76.34,76.38|ADM,43.63,43.65|ADP,97.76,97.81|ADS,225.96,226.2|ADSK,82.94,83.04|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.92|AES,11.5,11.51|AET,121.38,121.4|AFL,69.97,69.98|AGN,245.69,245.9|AIG,65.56,65.58|AIV,45.52,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.86,78.9|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.37,53.4|AMG,165.97,166.04|AMGN,167.4,167.49|AMP,123.45,123.68|AMT,105.34,105.38|AMZN,826.14,826.82|AN,47.46,47.53|AON,115.01,115.43|APA,57.5,57.51|APC,69.63,69.66|APD,139.06,139.15|APH,68.48,68.91|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.67,180.19|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.43,46.44|BBY,44.41,44.44|BCR,239.82,240.59|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.49,61.53|BIIB,274.12,274.73|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.81,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.7,132.81|CBG,34.29,34.32|CBS,64.42,64.46|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.73,115.79|CERN,51.43,51.49|CF,35.17,35.18|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.15,67.16|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.33,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.7,37.71|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.23,63.3|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.68,57.71|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.07,113.11|D,72.65,72.71|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.81|DG,76.47,76.49|DGX,93.51,93.57|DHI,30.35,30.37|DHR,83.7,83.71|DIS,109.07,109.1|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.19,74.25|DLTR,78.39,78.44|DNB,101.15,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.62|DRI,76.06,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.97,85.98|EBAY,33.44,33.45|ECL,120.66,120.71|ED,74.66,74.69|EFX,130.48,130.55|EIX,74.92,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.67,101.73|EQR,61.69,61.73|EQT,64.84,64.91|ESRX,67.68,67.72|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.23,71.25|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.04,123.15|F,12.49,12.5|FAST,50.46,50.47|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.14|FLR,55.76,55.84|FLS,51.02,51.05|FMC,57.44,57.49|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.88,32.89|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.91,184.06|GE,29.65,29.66|GGP,25.46,25.49|GILD,66.36,66.37|GIS,62.89,62.92|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.66,815.16|GOOGL,836.4,836.76|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.62,49.66|GS,241.7,241.79|GT,33.56,33.58|GWW,254.91,255.01|HAL,56.78,56.81|HAR,111.04,111.06|HAS,97.28,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.02,139.04|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.63|HUM,205.0,205.1|IBM,177.74,177.79|ICE,57.18,57.19|IFF,117.76,118.03|INTC,35.12,35.13|INTU,116.71,116.91|IP,52.44,52.45|IPG,24.2,24.21|IR,81.68,81.7|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.57,41.58|JEC,57.43,57.48|JNJ,115.51,115.52|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.23,44.27|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.8,48.84|LEN,46.12,46.15|LH,134.52,134.73|LLL,162.4,162.72|LLTC,63.43,63.44|LLY,77.8,77.83|LM,34.86,34.93|LMT,259.95,260.1|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.8,115.88|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.5,57.51|LYB,92.06,92.08|M,31.62,31.63|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.38,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.92,75.97|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.53,219.89|MJN,87.34,87.35|MKC,97.27,97.31|MLM,230.72,231.6|MMC,71.01,71.06|MMM,179.01,179.08|MNK,48.72,48.86|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.02|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.88,15.89|NDAQ,69.38,69.54|NE,7.33,7.34|NEE,125.2,125.27|NEM,37.56,37.57|NFLX,144.74,144.77|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.99|NOV,39.4,39.42|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.34,85.46|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.73,115.89|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.12,55.15|OMC,85.01,85.1|ORCL,40.51,40.52|ORLY,270.82,271.0|OXY,68.57,68.59|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1633.11,1633.88|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.46,88.47|PGR,37.44,37.45|PH,149.75,149.89|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.75,102.79|PNC,122.93,123.01|PNR,58.4,58.45|PNW,78.24,78.46|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.47,35.48|PRGO,79.13,79.28|PRU,108.32,108.46|PSA,218.45,218.61|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.87,36.9|PX,115.79,115.81|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.1|RF,14.92,14.93|RHI,47.13,47.2|RHT,78.84,78.86|RIG,13.39,13.4|RL,79.02,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.0,150.03|SBUX,55.94,55.95|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.5|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.47,82.51|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,104.04,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.76|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.17,76.2|TMK,74.79,74.87|TMO,154.97,155.08|TRIP,52.11,52.12|TROW,69.03,69.05|TRV,119.69,119.73|TSCO,73.33,73.38|TSN,64.95,64.97|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.04,75.06|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.19,116.33|UNH,160.99,161.05|UNM,47.43,47.45|UNP,108.3,108.32|UPS,106.71,106.77|URBN,26.76,26.77|URI,125.71,125.97|USB,53.57,53.58|UTX,111.11,111.12|V,85.5,85.51|VAR,80.41,80.52|VFC,50.12,50.16|VIAB,43.49,43.52|VLO,67.46,67.5|VMC,123.79,123.85|VNO,106.03,106.75|VRSN,83.39,83.44|VRTX,88.12,88.32|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.36,77.39|WEC,57.38,57.39|WFC,56.8,56.81|WFM,30.44,30.45|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.93,58.0|XOM,82.64,82.66|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.12,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:42.448Z|1|||||||||A,50.32,50.34|AA,37.86,38.1|AAPL,132.27,132.28|ABBV,60.33,60.34|ABC,90.42,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.93,115.99|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.96,226.2|ADSK,82.96,83.06|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.92|AES,11.5,11.51|AET,121.38,121.4|AFL,69.97,69.98|AGN,245.69,245.9|AIG,65.56,65.57|AIV,45.52,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.86,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.42|AMG,165.97,166.04|AMGN,167.42,167.43|AMP,123.45,123.68|AMT,105.35,105.38|AMZN,826.14,826.82|AN,47.46,47.53|AON,115.01,115.43|APA,57.5,57.51|APC,69.63,69.65|APD,139.0,139.28|APH,68.48,68.91|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.67,180.19|AVGO,204.52,204.64|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.27|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.49,61.53|BIIB,274.12,274.73|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.63,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.29,34.32|CBS,64.42,64.45|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.73,115.79|CERN,51.43,51.49|CF,35.17,35.18|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.16,67.18|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.33,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.7,37.71|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.25,63.32|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.69,57.71|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.1,113.11|D,72.65,72.73|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.81|DG,76.47,76.48|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.7,83.71|DIS,109.07,109.1|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.19,74.25|DLTR,78.39,78.44|DNB,101.15,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.62|DRI,76.06,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.46,45.48|EA,85.97,86.0|EBAY,33.44,33.45|ECL,120.66,120.71|ED,74.66,74.69|EFX,130.48,130.72|EIX,74.92,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.67,101.73|EQR,61.69,61.73|EQT,64.84,64.91|ESRX,67.68,67.72|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.2,71.25|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.0,123.15|F,12.49,12.5|FAST,50.46,50.47|FB,134.26,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.13|FLR,55.76,55.84|FLS,51.02,51.05|FMC,57.44,57.56|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.88,32.89|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.37,66.39|GIS,62.88,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.86,814.98|GOOGL,836.65,837.0|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.64,49.66|GS,241.7,241.79|GT,33.57,33.58|GWW,254.91,255.01|HAL,56.77,56.82|HAR,111.04,111.06|HAS,97.29,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,138.99,139.04|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.51,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.65|HUM,205.0,205.1|IBM,177.75,177.81|ICE,57.18,57.19|IFF,117.74,118.04|INTC,35.14,35.15|INTU,116.71,116.91|IP,52.44,52.45|IPG,24.2,24.21|IR,81.68,81.73|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.57,41.58|JEC,57.43,57.48|JNJ,115.51,115.52|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.23,44.25|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.8,48.84|LEN,46.1,46.15|LH,134.52,134.73|LLL,162.4,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.94|LMT,259.95,260.1|LNC,70.37,70.46|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.88|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.49,57.51|LYB,92.09,92.12|M,31.62,31.63|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.38,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.92,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.53,219.89|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.72,231.06|MMC,71.01,71.06|MMM,179.03,179.1|MNK,48.72,48.86|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.02|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.89,15.91|NDAQ,69.38,69.54|NE,7.33,7.34|NEE,125.2,125.27|NEM,37.56,37.57|NFLX,144.72,144.78|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.4,39.42|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.34,85.52|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.75,115.89|NWL,46.3,46.31|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.12,55.15|OMC,85.01,85.1|ORCL,40.51,40.52|ORLY,270.82,271.0|OXY,68.57,68.6|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.11,1633.87|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.75,149.89|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.94,123.01|PNR,58.4,58.45|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.46,218.61|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.87,36.9|PX,115.79,115.82|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.49|RF,14.92,14.93|RHI,47.05,47.14|RHT,78.85,78.86|RIG,13.39,13.4|RL,79.13,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.03,150.05|SBUX,55.93,55.95|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.5|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.47,82.5|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.84,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.72|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.17,76.18|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,52.11,52.12|TROW,69.03,69.05|TRV,119.69,119.73|TSCO,73.33,73.37|TSN,64.95,64.97|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.04,75.06|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.19,116.33|UNH,160.99,161.05|UNM,47.43,47.45|UNP,108.3,108.32|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.71,125.97|USB,53.57,53.58|UTX,111.11,111.12|V,85.5,85.51|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.5,43.52|VLO,67.46,67.49|VMC,123.79,123.86|VNO,106.03,106.75|VRSN,83.39,83.44|VRTX,88.16,88.32|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.38,77.43|WEC,57.37,57.39|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.65,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.94,58.0|XOM,82.64,82.65|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.12,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:46.463Z|1|||||||||A,50.32,50.34|AA,37.86,38.1|AAPL,132.27,132.28|ABBV,60.33,60.34|ABC,90.42,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.93,115.99|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.96,226.2|ADSK,82.96,83.06|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.92,63.93|AES,11.5,11.51|AET,121.38,121.4|AFL,69.97,69.98|AGN,245.69,245.9|AIG,65.56,65.57|AIV,45.52,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.86,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.42|AMG,165.97,166.04|AMGN,167.4,167.43|AMP,123.45,123.67|AMT,105.35,105.38|AMZN,826.14,826.82|AN,47.46,47.53|AON,115.35,115.43|APA,57.5,57.51|APC,69.63,69.66|APD,138.94,139.35|APH,68.48,68.91|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.67,180.19|AVGO,204.52,204.64|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.43,46.44|BBY,44.42,44.43|BCR,240.1,240.27|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.49,61.53|BIIB,274.12,274.73|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.65,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.63,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.29,34.32|CBS,64.42,64.45|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.73,115.79|CERN,51.43,51.49|CF,35.17,35.18|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.16,67.17|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.33,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.69,37.71|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.25,63.32|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.69,57.71|CTXS,78.51,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.1,113.11|D,72.65,72.72|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.8|DG,76.47,76.51|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.7,83.71|DIS,109.07,109.1|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.19,74.25|DLTR,78.39,78.44|DNB,101.15,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.62|DRI,76.07,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.46,45.48|EA,85.97,86.0|EBAY,33.44,33.45|ECL,120.66,120.71|ED,74.66,74.69|EFX,130.49,130.68|EIX,74.92,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.66,101.73|EQR,61.69,61.73|EQT,64.84,64.91|ESRX,67.68,67.72|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.2,71.25|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.15|F,12.49,12.5|FAST,50.46,50.47|FB,134.26,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.98,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.14|FLR,55.76,55.84|FLS,51.02,51.05|FMC,57.44,57.56|FOSL,22.79,22.82|FOXA,30.06,30.07|FSLR,32.87,32.93|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.37,66.39|GIS,62.88,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.74,814.98|GOOGL,836.65,836.86|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.64,49.66|GS,241.7,241.79|GT,33.57,33.58|GWW,254.91,255.01|HAL,56.77,56.82|HAR,111.04,111.06|HAS,97.29,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,138.99,139.03|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.51,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.63,107.65|HUM,205.0,205.1|IBM,177.75,177.81|ICE,57.18,57.19|IFF,117.74,118.04|INTC,35.14,35.15|INTU,116.71,116.91|IP,52.44,52.45|IPG,24.2,24.21|IR,81.68,81.74|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.57,41.58|JEC,57.43,57.46|JNJ,115.52,115.53|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.09,44.25|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.6|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.8,48.84|LEN,46.1,46.15|LH,134.52,134.73|LLL,162.4,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.94|LMT,259.95,260.1|LNC,70.38,70.45|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.88|LUK,23.91,23.92|LUV,54.6,54.61|LVLT,57.49,57.51|LYB,92.09,92.12|M,31.62,31.63|MA,107.38,107.39|MAC,68.58,68.61|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.38,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.92,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.53,219.89|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.72,231.06|MMC,71.01,71.06|MMM,179.03,179.1|MNK,48.72,48.86|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.05|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.52,28.55|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.89,15.91|NDAQ,69.38,69.54|NE,7.33,7.34|NEE,125.15,125.27|NEM,37.56,37.58|NFLX,144.72,144.78|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.4,39.42|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.34,85.52|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.75,115.89|NWL,46.3,46.31|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.12,55.15|OMC,85.01,85.1|ORCL,40.51,40.52|ORLY,270.82,271.0|OXY,68.57,68.6|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.11,1633.87|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.44,88.46|PGR,37.44,37.45|PH,149.75,149.89|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.94,123.01|PNR,58.4,58.45|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.45,218.61|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.87,36.9|PX,115.79,115.82|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.49,363.49|RF,14.92,14.93|RHI,47.05,47.14|RHT,78.85,78.86|RIG,13.39,13.4|RL,79.02,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.56,33.6|RSG,58.18,58.2|RTN,150.03,150.05|SBUX,55.94,55.95|SCG,68.89,68.94|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.56|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.47,82.5|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.84,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.72|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.17,76.18|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,52.11,52.12|TROW,69.03,69.05|TRV,119.69,119.73|TSCO,73.33,73.37|TSN,64.95,64.97|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.04,75.06|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.19,116.33|UNH,160.99,161.05|UNM,47.43,47.45|UNP,108.3,108.32|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.71,125.97|USB,53.57,53.58|UTX,111.12,111.14|V,85.5,85.51|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.5,43.52|VLO,67.46,67.49|VMC,123.79,123.85|VNO,106.03,106.75|VRSN,83.39,83.44|VRTX,88.16,88.32|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.38,77.39|WEC,57.37,57.39|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.65,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.82|XL,39.72,39.73|XLNX,57.94,58.0|XOM,82.64,82.65|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.12,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:51.490Z|1|||||||||A,50.32,50.34|AA,37.86,38.1|AAPL,132.27,132.28|ABBV,60.34,60.35|ABC,90.42,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.93,115.99|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.96,226.2|ADSK,82.96,83.06|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.92|AES,11.5,11.51|AET,121.38,121.4|AFL,69.97,69.98|AGN,245.8,245.9|AIG,65.56,65.57|AIV,45.52,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.87,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.42|AMG,165.97,166.04|AMGN,167.4,167.49|AMP,123.45,123.79|AMT,105.36,105.38|AMZN,826.15,826.82|AN,47.46,47.53|AON,115.35,115.43|APA,57.48,57.51|APC,69.63,69.66|APD,138.92,139.35|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.79,180.19|AVGO,204.54,204.64|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.86,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.43,46.44|BBY,44.42,44.43|BCR,239.82,240.27|BDX,178.04,178.14|BEN,40.76,40.77|BHI,61.49,61.53|BIIB,274.12,274.73|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.64,48.69|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.63,132.86|C,57.36,57.37|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.29,34.32|CBS,64.42,64.45|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.73,115.86|CERN,51.46,51.53|CF,35.17,35.18|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.16,67.18|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.12,75.13|CME,118.63,118.65|CMG,415.46,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.68,37.69|COL,91.01,91.04|COP,50.16,50.17|COST,171.61,171.63|COV,106.71,106.71|CPB,63.25,63.32|CRM,80.87,80.89|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.7,57.72|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.09,113.11|D,72.65,72.72|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.77|DG,76.46,76.48|DGX,93.48,93.57|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.09,109.11|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.19,74.24|DLTR,78.39,78.44|DNB,101.27,101.83|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.6,93.64|DRI,76.07,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.46,45.49|EA,85.98,86.0|EBAY,33.44,33.45|ECL,120.66,120.7|ED,74.66,74.69|EFX,130.48,130.6|EIX,74.92,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.3,63.31|EOG,101.69,101.79|EQR,61.69,61.73|EQT,64.84,64.91|ESRX,67.68,67.72|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.2,71.25|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.28|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.92,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.14|FLR,55.76,55.81|FLS,51.02,51.05|FMC,57.44,57.56|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.69,814.98|GOOGL,836.65,836.96|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.64,49.66|GS,241.68,241.77|GT,33.57,33.58|GWW,254.91,255.01|HAL,56.77,56.82|HAR,111.04,111.06|HAS,97.26,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.67,30.68|HD,139.01,139.03|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.63,107.66|HUM,205.0,205.1|IBM,177.75,177.81|ICE,57.18,57.19|IFF,117.79,118.15|INTC,35.15,35.16|INTU,116.71,116.91|IP,52.44,52.45|IPG,24.2,24.21|IR,81.68,81.75|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.43,57.46|JNJ,115.51,115.53|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.09,44.24|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.83|KMB,123.62,123.76|KMI,22.56,22.57|KMX,66.98,67.05|KO,40.88,40.89|KORS,38.1,38.11|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.5,58.55|LEG,48.8,48.83|LEN,46.1,46.15|LH,134.64,134.71|LLL,162.4,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.89,34.94|LMT,259.96,260.18|LNC,70.4,70.45|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.88|LUK,23.91,23.92|LUV,54.61,54.63|LVLT,57.49,57.51|LYB,92.07,92.1|M,31.62,31.63|MA,107.38,107.39|MAC,68.58,68.61|MAR,86.59,86.66|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.85,125.88|MCHP,70.38,70.4|MCK,139.29,139.4|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.92,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.75,219.03|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.71,231.06|MMC,71.01,71.06|MMM,179.03,179.09|MNK,48.72,48.86|MNST,43.91,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.42|MSFT,64.09,64.1|MSI,77.98,78.05|MTB,164.67,165.0|MU,23.96,23.97|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.89,15.91|NDAQ,69.38,69.54|NE,7.33,7.34|NEE,125.15,125.26|NEM,37.56,37.58|NFLX,144.73,144.78|NFX,41.78,41.83|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.4,39.42|NRG,16.53,16.54|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.75,115.89|NWL,46.3,46.31|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.01,85.1|ORCL,40.51,40.52|ORLY,270.82,271.0|OXY,68.57,68.59|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.11,1635.07|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.75,149.85|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.94,123.01|PNR,58.4,58.51|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.13,79.28|PRU,108.31,108.46|PSA,218.45,219.3|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.88,36.9|PX,115.8,115.82|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.55|REGN,362.61,363.34|RF,14.92,14.93|RHI,47.09,47.21|RHT,78.84,78.86|RIG,13.39,13.4|RL,79.01,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.03,150.06|SBUX,55.94,55.95|SCG,68.83,68.9|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.56|SHW,305.78,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.46,82.5|SNA,169.49,169.62|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.84,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.72|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.04|TJX,76.17,76.18|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,52.12,52.13|TROW,69.03,69.05|TRV,119.71,119.75|TSCO,73.27,73.38|TSN,64.95,64.97|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.06,75.07|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.19,116.33|UNH,160.99,161.03|UNM,47.44,47.45|UNP,108.3,108.33|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.71,125.79|USB,53.57,53.58|UTX,111.12,111.15|V,85.5,85.51|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.5,43.52|VLO,67.46,67.49|VMC,123.79,123.85|VNO,106.03,106.75|VRSN,83.39,83.51|VRTX,88.16,88.32|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.38,77.44|WEC,57.37,57.39|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.65,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.94,58.0|XOM,82.63,82.65|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.12,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:07:56.510Z|1|||||||||A,50.32,50.34|AA,37.86,38.1|AAPL,132.27,132.28|ABBV,60.33,60.35|ABC,90.39,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.93,115.98|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.96,226.2|ADSK,82.95,83.08|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.92,63.93|AES,11.5,11.51|AET,121.37,121.4|AFL,69.97,69.98|AGN,245.82,245.9|AIG,65.56,65.57|AIV,45.53,45.56|AIZ,92.25,92.36|AKAM,63.87,63.92|ALL,78.85,78.91|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.45|AMG,165.97,166.04|AMGN,167.4,167.49|AMP,123.45,123.79|AMT,105.36,105.38|AMZN,826.15,826.82|AN,47.46,47.53|AON,115.37,115.51|APA,57.5,57.74|APC,69.63,69.66|APD,138.95,139.31|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.82,180.19|AVGO,204.54,204.64|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.2,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.18|BDX,178.04,178.14|BEN,40.75,40.77|BHI,61.49,61.53|BIIB,274.12,274.46|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.64,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.82,132.86|C,57.37,57.38|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.29,34.3|CBS,64.42,64.47|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.77,115.86|CERN,51.46,51.5|CF,35.17,35.19|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.74,70.8|CL,67.16,67.17|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.63,118.67|CMG,415.18,415.84|CMI,150.43,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.68,37.69|COL,91.01,91.02|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.25,63.32|CRM,80.87,80.89|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.34,24.35|CTSH,57.69,57.71|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.09,113.11|D,72.65,72.73|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.77|DG,76.46,76.48|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.7,83.72|DIS,109.09,109.11|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.19,74.24|DLTR,78.39,78.45|DNB,101.27,101.83|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.61,93.7|DRI,76.08,76.21|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.8|DVN,45.46,45.48|EA,85.98,86.0|EBAY,33.44,33.45|ECL,120.66,120.7|ED,74.66,74.69|EFX,130.48,130.6|EIX,74.92,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.29,63.34|EOG,101.69,101.79|EQR,61.69,61.73|EQT,64.84,64.91|ESRX,67.68,67.7|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.2,71.25|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.28|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.92,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.14|FLR,55.76,55.84|FLS,51.02,51.05|FMC,57.44,57.56|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.87,32.93|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.59,814.98|GOOGL,836.45,836.93|GPC,98.89,99.02|GPS,24.16,24.18|GRMN,49.64,49.66|GS,241.68,241.77|GT,33.57,33.58|GWW,254.91,255.01|HAL,56.77,56.82|HAR,111.04,111.06|HAS,97.26,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,138.97,139.03|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.51,121.53|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.63,107.67|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.18,57.19|IFF,117.78,118.15|INTC,35.16,35.17|INTU,116.9,116.91|IP,52.43,52.45|IPG,24.2,24.21|IR,81.68,81.75|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.4,57.46|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.09,44.24|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.78|KMB,123.6,123.76|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.11|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.51,58.55|LEG,48.8,48.83|LEN,46.1,46.15|LH,134.62,134.71|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.89,34.94|LMT,259.96,260.18|LNC,70.4,70.45|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.88|LUK,23.91,23.92|LUV,54.61,54.63|LVLT,57.5,57.51|LYB,91.99,92.1|M,31.61,31.62|MA,107.38,107.4|MAC,68.58,68.61|MAR,86.59,86.61|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.85,125.88|MCHP,70.37,70.39|MCK,139.24,139.39|MCO,107.96,108.0|MDLZ,45.1,45.11|MDT,75.92,75.95|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.75,219.89|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.71,231.06|MMC,71.01,71.06|MMM,179.03,179.09|MNK,48.72,48.86|MNST,43.87,43.91|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.08|MTB,164.67,165.0|MU,23.95,23.96|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.87|NBR,15.89,15.91|NDAQ,69.38,69.54|NE,7.33,7.34|NEE,125.15,125.26|NEM,37.56,37.57|NFLX,144.73,144.79|NFX,41.78,41.83|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.41,39.43|NRG,16.54,16.55|NSC,120.94,121.04|NTAP,39.33,39.34|NTRS,85.35,85.54|NU,52.54,52.54|NUE,61.09,61.12|NVDA,115.75,115.89|NWL,46.3,46.34|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.02,85.1|ORCL,40.52,40.54|ORLY,270.82,271.0|OXY,68.57,68.59|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.11,1636.2|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.76,149.85|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.95,123.01|PNR,58.4,58.51|PNW,78.18,78.45|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.47,35.48|PRGO,79.13,79.29|PRU,108.31,108.46|PSA,218.45,219.3|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.88,36.9|PX,115.8,115.82|PXD,194.21,194.9|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.31|RF,14.92,14.93|RHI,47.1,47.26|RHT,78.85,78.87|RIG,13.39,13.4|RL,79.01,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.9|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.56|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.45,82.52|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.95|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.09|STI,57.64,57.68|STJ,80.98,80.98|STT,77.69,77.72|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.15,76.16|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,52.13,52.18|TROW,69.03,69.05|TRV,119.7,119.74|TSCO,73.27,73.37|TSN,64.97,65.02|TSO,87.36,87.4|TSS,53.32,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.06,75.07|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.19,116.33|UNH,160.99,161.03|UNM,47.44,47.45|UNP,108.3,108.33|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.71,125.79|USB,53.57,53.58|UTX,111.11,111.15|V,85.51,85.52|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.5,43.52|VLO,67.46,67.49|VMC,123.79,123.85|VNO,106.03,106.75|VRSN,83.39,83.55|VRTX,88.16,88.27|VTR,61.32,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.93|WDC,77.38,77.4|WEC,57.37,57.39|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.93,57.97|XOM,82.63,82.65|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.12,48.18|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:08:01.535Z|1|||||||||A,50.32,50.34|AA,37.88,38.1|AAPL,132.27,132.28|ABBV,60.34,60.35|ABC,90.39,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.96,115.98|ADI,76.33,76.38|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.96,226.19|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.94|AES,11.5,11.51|AET,121.37,121.4|AFL,69.97,69.98|AGN,245.69,245.87|AIG,65.56,65.57|AIV,45.53,45.56|AIZ,92.25,92.36|AKAM,63.88,63.92|ALL,78.86,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.43|AMG,165.97,166.4|AMGN,167.4,167.49|AMP,123.45,123.79|AMT,105.35,105.38|AMZN,826.15,826.77|AN,47.46,47.53|AON,115.37,115.51|APA,57.51,57.52|APC,69.63,69.66|APD,138.95,139.34|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.82,179.96|AVGO,204.54,204.64|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.33,78.34|AZO,739.2,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.42,46.43|BBY,44.42,44.43|BCR,239.82,240.18|BDX,178.04,178.14|BEN,40.75,40.76|BHI,61.49,61.54|BIIB,274.17,274.46|BK,45.47,45.48|BLK,381.46,381.87|BLL,74.44,74.52|BMS,48.68,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.82,132.86|C,57.37,57.38|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.29,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.79,115.88|CERN,51.46,51.49|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.7|CI,147.4,147.6|CINF,70.75,70.79|CL,67.16,67.17|CLX,127.29,127.33|CMA,69.0,69.07|CMCSA,75.14,75.15|CME,118.65,118.68|CMG,415.3,415.8|CMI,150.43,150.57|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.2,88.32|COG,23.93,23.94|COH,37.68,37.69|COL,91.01,91.02|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.25,63.31|CRM,80.88,80.91|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.23,116.33|CTL,24.33,24.34|CTSH,57.69,57.72|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.09,113.11|D,72.65,72.73|DAL,49.25,49.26|DD,76.71,76.74|DE,110.07,110.1|DFS,68.76,68.77|DG,76.39,76.48|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.7,83.72|DIS,109.09,109.11|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.19,74.25|DLTR,78.39,78.45|DNB,101.27,101.83|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.5|DOW,60.62,60.63|DPS,93.61,93.7|DRI,76.09,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.8|DVN,45.46,45.5|EA,85.99,86.0|EBAY,33.44,33.45|ECL,120.66,120.7|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.92,74.94|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.28,63.31|EOG,101.69,101.79|EQR,61.69,61.73|EQT,64.8,64.91|ESRX,67.68,67.7|ESS,227.97,228.53|ESV,10.78,10.79|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.21,71.25|EW,89.84,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.32|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.29|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.75,190.84|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.39,26.4|FLIR,36.09,36.12|FLR,55.76,55.84|FLS,51.02,51.05|FMC,57.46,57.55|FOSL,22.76,22.83|FOXA,30.06,30.07|FSLR,32.89,32.93|FTI,31.63,31.64|FTR,3.27,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.42|GNW,3.44,3.45|GOOG,814.4,814.77|GOOGL,836.4,836.78|GPC,98.89,99.02|GPS,24.15,24.17|GRMN,49.64,49.66|GS,241.7,241.79|GT,33.57,33.58|GWW,254.91,255.01|HAL,56.78,56.82|HAR,111.05,111.06|HAS,97.23,97.31|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,138.97,139.01|HES,52.85,52.87|HIG,47.6,47.61|HOG,57.05,57.06|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.52,105.73|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.67|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.18,57.19|IFF,117.76,118.04|INTC,35.16,35.17|INTU,116.9,116.93|IP,52.43,52.45|IPG,24.19,24.2|IR,81.68,81.75|IRM,37.29,37.32|ISRG,703.36,704.79|ITW,127.57,127.63|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.4,57.47|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.18,44.23|K,75.8,75.83|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.77|KMB,123.6,123.79|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.11|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,85.99,86.14|L,46.45,46.47|LB,58.51,58.55|LEG,48.8,48.83|LEN,46.1,46.15|LH,134.52,134.69|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.89,34.94|LMT,260.02,260.18|LNC,70.4,70.45|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.81,115.88|LUK,23.91,23.92|LUV,54.61,54.63|LVLT,57.5,57.51|LYB,92.01,92.07|M,31.61,31.62|MA,107.39,107.4|MAC,68.58,68.61|MAR,86.59,86.61|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.86,125.88|MCHP,70.37,70.39|MCK,139.24,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.91,75.94|MET,52.91,52.92|MHFI,0.0,0.0|MHK,218.32,219.89|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.71,231.06|MMC,71.0,71.06|MMM,179.03,179.09|MNK,48.72,48.86|MNST,43.87,43.91|MO,72.28,72.29|MON,107.68,107.74|MOS,32.53,32.54|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.4,44.41|MSFT,64.09,64.1|MSI,77.98,78.04|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.53,15.54|NBL,38.86,38.88|NBR,15.89,15.9|NDAQ,69.39,69.54|NE,7.33,7.34|NEE,125.15,125.26|NEM,37.55,37.56|NFLX,144.73,144.79|NFX,41.78,41.83|NI,22.39,22.4|NKE,56.11,56.12|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.41,39.43|NRG,16.54,16.55|NSC,120.94,121.07|NTAP,39.33,39.34|NTRS,85.37,85.54|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.75,115.89|NWL,46.3,46.34|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.02,85.1|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.57,68.59|PAYX,58.63,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.51,68.56|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.15,1636.2|PCP,234.94,234.94|PDCO,42.82,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.62,60.68|PG,88.45,88.46|PGR,37.44,37.45|PH,149.76,149.85|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.96,123.01|PNR,58.4,58.51|PNW,78.33,78.45|POM,27.0,27.0|PPG,100.45,100.48|PPL,35.47,35.48|PRGO,79.13,79.29|PRU,108.31,108.46|PSA,218.45,219.3|PSX,79.61,79.64|PVH,89.07,89.23|PWR,36.88,36.9|PX,115.8,115.82|PXD,194.21,194.52|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.1|RF,14.92,14.93|RHI,47.1,47.17|RHT,78.85,78.87|RIG,13.39,13.4|RL,79.01,79.16|ROK,151.38,151.47|ROP,203.8,204.37|ROST,67.99,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.94,55.95|SCG,68.83,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.56|SHW,305.79,305.95|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.48,82.52|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.35|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.38|STI,57.65,57.68|STJ,80.98,80.98|STT,77.69,77.72|STX,46.48,46.49|STZ,155.38,155.51|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.56|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.3|THC,18.9,18.91|TIF,80.96,81.04|TJX,76.15,76.16|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,52.12,52.18|TROW,69.04,69.07|TRV,119.7,119.74|TSCO,73.27,73.37|TSN,64.97,65.0|TSO,87.36,87.4|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.06,75.07|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.33|UNH,160.96,161.01|UNM,47.44,47.45|UNP,108.3,108.36|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.71,125.79|USB,53.57,53.58|UTX,111.12,111.15|V,85.51,85.52|VAR,80.41,80.52|VFC,50.13,50.16|VIAB,43.5,43.52|VLO,67.46,67.49|VMC,123.79,123.85|VNO,106.03,106.76|VRSN,83.39,83.54|VRTX,88.16,88.27|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.93|WDC,77.38,77.4|WEC,57.37,57.39|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.7,28.71|WMT,67.94,67.95|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.62|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.72,39.73|XLNX,57.93,57.95|XOM,82.63,82.65|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:08:06.555Z|1|||||||||A,50.32,50.33|AA,37.88,38.1|AAPL,132.29,132.3|ABBV,60.34,60.35|ABC,90.39,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.33,76.36|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.94,226.5|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.91,63.94|AES,11.5,11.51|AET,121.4,121.5|AFL,69.98,70.0|AGN,245.7,245.98|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.25,92.36|AKAM,63.86,63.91|ALL,78.87,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.39,53.43|AMG,165.97,166.59|AMGN,167.4,167.49|AMP,123.55,123.67|AMT,105.35,105.38|AMZN,826.15,826.77|AN,47.46,47.48|AON,115.37,115.51|APA,57.51,57.64|APC,69.63,69.66|APD,138.91,139.21|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.6,179.96|AVGO,204.54,204.62|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.35,78.36|AZO,739.2,741.19|BA,165.97,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.44,46.45|BBY,44.42,44.43|BCR,239.83,240.18|BDX,178.06,178.14|BEN,40.74,40.76|BHI,61.49,61.51|BIIB,274.17,274.73|BK,45.48,45.49|BLK,381.46,381.87|BLL,74.52,74.53|BMS,48.68,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.82,132.86|C,57.39,57.4|CA,31.72,31.73|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.71,132.81|CBG,34.27,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.79,115.98|CERN,51.45,51.5|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.69,76.72|CI,147.4,147.51|CINF,70.78,70.8|CL,67.16,67.17|CLX,127.29,127.33|CMA,69.04,69.08|CMCSA,75.13,75.14|CME,118.66,118.76|CMG,415.3,415.8|CMI,150.46,150.57|CMS,42.83,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.28|COG,23.93,23.94|COH,37.68,37.69|COL,91.01,91.02|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.35|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.09,113.12|D,72.65,72.73|DAL,49.25,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.78,68.82|DG,76.39,76.44|DGX,93.48,93.57|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.09,109.11|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.2,74.28|DLTR,78.39,78.45|DNB,101.27,101.88|DNR,3.61,3.62|DO,17.27,17.28|DOV,79.41,79.52|DOW,60.62,60.63|DPS,93.59,93.67|DRI,76.09,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.8|DVN,45.46,45.49|EA,86.01,86.03|EBAY,33.44,33.45|ECL,120.66,120.7|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.92,74.94|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.11,79.14|EMR,63.28,63.32|EOG,101.69,101.75|EQR,61.68,61.81|EQT,64.8,64.97|ESRX,67.68,67.7|ESS,227.83,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.22,71.26|EW,89.85,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.32|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.82|FLS,51.03,51.05|FMC,57.46,57.55|FOSL,22.76,22.83|FOXA,30.06,30.07|FSLR,32.89,32.93|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.4,814.77|GOOGL,836.41,836.74|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.64,49.67|GS,241.7,241.83|GT,33.57,33.58|GWW,254.91,254.99|HAL,56.79,56.82|HAR,111.05,111.06|HAS,97.23,97.33|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.67,30.68|HD,138.99,139.01|HES,52.85,52.87|HIG,47.6,47.62|HOG,57.06,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.86|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.59,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.67|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.19,57.2|IFF,117.87,118.15|INTC,35.16,35.17|INTU,116.91,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.71,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.57,127.75|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.4,57.47|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.19,44.34|K,75.8,75.83|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.56,86.63|KMB,123.6,123.79|KMI,22.56,22.57|KMX,66.98,67.02|KO,40.89,40.9|KORS,38.1,38.11|KR,33.32,33.34|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.03,86.13|L,46.46,46.48|LB,58.51,58.55|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.6,134.68|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.93,34.94|LMT,260.02,260.15|LNC,70.43,70.47|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.74,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.5,57.51|LYB,92.01,92.09|M,31.61,31.62|MA,107.39,107.4|MAC,68.58,68.63|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.85,125.88|MCHP,70.36,70.38|MCK,139.24,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.92,75.95|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.56,219.89|MJN,87.35,87.36|MKC,97.3,97.31|MLM,230.71,231.06|MMC,70.97,71.03|MMM,179.05,179.09|MNK,48.72,48.86|MNST,43.89,43.92|MO,72.28,72.29|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.86,49.87|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.1,64.11|MSI,77.98,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.54,15.55|NBL,38.86,38.88|NBR,15.89,15.9|NDAQ,69.42,69.52|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.54,37.55|NFLX,144.73,144.79|NFX,41.81,41.89|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.42,39.43|NRG,16.54,16.55|NSC,120.94,121.0|NTAP,39.34,39.35|NTRS,85.43,85.51|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.78,115.84|NWL,46.3,46.34|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.02,85.1|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.57,68.58|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.52,68.56|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.17,1636.2|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.65|PG,88.45,88.46|PGR,37.44,37.45|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.82,53.91|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.98,123.09|PNR,58.41,58.51|PNW,78.33,78.4|POM,27.0,27.0|PPG,100.43,100.5|PPL,35.47,35.48|PRGO,79.16,79.29|PRU,108.43,108.45|PSA,218.45,219.3|PSX,79.63,79.66|PVH,89.07,89.23|PWR,36.91,36.92|PX,115.8,115.94|PXD,194.24,194.48|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.5|RAI,60.53,60.54|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.12,47.18|RHT,78.87,78.9|RIG,13.39,13.4|RL,79.01,79.16|ROK,151.39,151.47|ROP,204.29,204.41|ROST,67.99,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.93,55.94|SCG,68.9,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.57|SHW,305.79,305.95|SIAL,139.76,139.76|SJM,137.8,138.15|SLB,82.45,82.5|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.28|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.71,76.82|SRE,103.87,104.37|STI,57.68,57.71|STJ,80.98,80.98|STT,77.71,77.73|STX,46.51,46.53|STZ,155.38,155.51|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.55|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.29,65.3|THC,18.9,18.91|TIF,80.96,81.04|TJX,76.16,76.17|TMK,74.79,74.89|TMO,154.97,155.08|TRIP,51.99,52.13|TROW,69.04,69.11|TRV,119.71,119.75|TSCO,73.27,73.38|TSN,64.97,64.98|TSO,87.36,87.43|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.27|TXN,75.06,75.07|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,161.0,161.02|UNM,47.44,47.47|UNP,108.31,108.36|UPS,106.71,106.73|URBN,26.76,26.77|URI,125.75,126.1|USB,53.59,53.6|UTX,111.12,111.15|V,85.51,85.52|VAR,80.41,80.5|VFC,50.13,50.16|VIAB,43.51,43.54|VLO,67.48,67.5|VMC,123.7,123.79|VNO,106.03,106.76|VRSN,83.39,83.42|VRTX,88.19,88.32|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.45,77.5|WEC,57.37,57.39|WFC,56.82,56.83|WFM,30.44,30.45|WHR,173.67,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.91,67.94|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.82|XL,39.72,39.73|XLNX,57.93,57.96|XOM,82.64,82.65|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,56.06,56.07
2017-02-10T17:08:11.573Z|1|||||||||A,50.31,50.36|AA,38.0,38.1|AAPL,132.29,132.3|ABBV,60.34,60.35|ABC,90.38,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.33,76.36|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.93,226.5|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.9,63.93|AES,11.5,11.51|AET,121.43,121.48|AFL,69.96,69.99|AGN,245.7,245.98|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.25,92.36|AKAM,63.86,63.91|ALL,78.87,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.97,166.19|AMGN,167.4,167.49|AMP,123.55,123.76|AMT,105.35,105.38|AMZN,826.15,826.77|AN,47.47,47.48|AON,115.37,115.51|APA,57.51,57.53|APC,69.63,69.66|APD,138.98,139.31|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.82,179.94|AVGO,204.54,204.62|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,739.85,741.19|BA,165.97,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.44,46.45|BBY,44.42,44.44|BCR,239.82,240.17|BDX,178.06,178.14|BEN,40.74,40.76|BHI,61.49,61.51|BIIB,274.2,274.73|BK,45.48,45.49|BLK,381.46,381.87|BLL,74.52,74.53|BMS,48.68,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.82,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.72,132.81|CBG,34.27,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.83,115.91|CERN,51.47,51.5|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.4,147.51|CINF,70.79,70.85|CL,67.17,67.19|CLX,127.29,127.33|CMA,69.05,69.08|CMCSA,75.13,75.14|CME,118.68,118.7|CMG,415.3,415.8|CMI,150.44,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.28|COG,23.93,23.94|COH,37.68,37.69|COL,91.0,91.04|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.35|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.1,113.12|D,72.65,72.72|DAL,49.25,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.79,68.82|DG,76.42,76.44|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.09,109.11|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.27,101.88|DNR,3.62,3.63|DO,17.27,17.29|DOV,79.41,79.52|DOW,60.63,60.64|DPS,93.59,93.67|DRI,76.09,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.8|DVN,45.47,45.5|EA,86.01,86.03|EBAY,33.44,33.45|ECL,120.65,120.7|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.93,74.95|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.11,79.14|EMR,63.3,63.32|EOG,101.69,101.75|EQR,61.68,61.81|EQT,64.86,64.89|ESRX,67.68,67.7|ESS,227.98,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.22,71.3|EW,89.85,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.32|F,12.49,12.5|FAST,50.45,50.47|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.82|FLS,51.03,51.05|FMC,57.47,57.55|FOSL,22.76,22.83|FOXA,30.06,30.07|FSLR,32.91,32.93|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.04|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.4,814.77|GOOGL,836.41,836.74|GPC,98.89,99.02|GPS,24.16,24.19|GRMN,49.64,49.67|GS,241.72,241.83|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.79,56.82|HAR,111.05,111.06|HAS,97.23,97.33|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.67,30.68|HD,138.99,139.01|HES,52.85,52.88|HIG,47.61,47.62|HOG,57.06,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.79,69.85|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,36.97,36.98|HRS,105.59,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.67|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.19,57.21|IFF,117.82,118.15|INTC,35.16,35.17|INTU,116.91,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.71,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.57,127.75|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.4,57.52|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.26,44.27|K,75.8,75.83|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.79|KMI,22.56,22.57|KMX,66.98,67.02|KO,40.88,40.89|KORS,38.1,38.11|KR,33.32,33.34|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.05,86.13|L,46.46,46.47|LB,58.51,58.55|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.57,134.68|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.93,34.94|LMT,259.98,260.15|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.74,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.48,57.51|LYB,92.01,92.09|M,31.61,31.62|MA,107.39,107.4|MAC,68.58,68.63|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.85,125.88|MCHP,70.36,70.38|MCK,139.24,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.92,75.95|MET,52.92,52.94|MHFI,0.0,0.0|MHK,218.56,219.89|MJN,87.35,87.36|MKC,97.3,97.31|MLM,230.71,231.06|MMC,70.97,71.03|MMM,179.05,179.09|MNK,48.72,48.86|MNST,43.89,43.92|MO,72.29,72.3|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.41,44.42|MSFT,64.1,64.11|MSI,77.98,78.01|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.89,15.9|NDAQ,69.39,69.52|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.54,37.55|NFLX,144.73,144.79|NFX,41.81,41.83|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.43,39.44|NRG,16.54,16.55|NSC,120.94,121.0|NTAP,39.35,39.36|NTRS,85.43,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.75,115.83|NWL,46.3,46.32|NWSA,13.26,13.28|OI,19.96,19.98|OKE,55.13,55.15|OMC,85.02,85.1|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.55,68.59|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.52,68.56|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.59,1637.99|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.65|PG,88.45,88.46|PGR,37.44,37.45|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.76,102.79|PNC,123.0,123.01|PNR,58.41,58.53|PNW,78.31,78.45|POM,27.0,27.0|PPG,100.32,100.5|PPL,35.47,35.48|PRGO,79.16,79.29|PRU,108.43,108.45|PSA,218.45,219.3|PSX,79.59,79.65|PVH,89.07,89.23|PWR,36.91,36.94|PX,115.8,115.94|PXD,194.24,194.48|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.5|RAI,60.53,60.55|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.12,47.26|RHT,78.87,78.9|RIG,13.39,13.4|RL,79.01,79.16|ROK,151.39,151.47|ROP,204.0,204.8|ROST,67.99,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.93,55.94|SCG,68.91,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.45,82.5|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.28|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.87,104.37|STI,57.68,57.69|STJ,80.98,80.98|STT,77.72,77.73|STX,46.51,46.53|STZ,155.38,155.51|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.55|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.29,65.3|THC,18.9,18.91|TIF,80.96,81.04|TJX,76.16,76.17|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,51.99,52.13|TROW,69.04,69.1|TRV,119.71,119.75|TSCO,73.28,73.37|TSN,64.99,65.0|TSO,87.36,87.43|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.06,75.07|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,161.0,161.02|UNM,47.43,47.46|UNP,108.31,108.37|UPS,106.71,106.73|URBN,26.76,26.77|URI,125.75,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.51,85.52|VAR,80.41,80.5|VFC,50.15,50.16|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,123.7,123.79|VNO,106.03,106.76|VRSN,83.39,83.42|VRTX,88.19,88.32|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.0|WDC,77.45,77.5|WEC,57.37,57.39|WFC,56.81,56.83|WFM,30.44,30.45|WHR,173.67,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.91,67.94|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.92,99.0|XEC,132.05,132.54|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.93,57.96|XOM,82.64,82.65|XRAY,58.25,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T17:08:16.592Z|1|||||||||A,50.3,50.35|AA,37.95,38.1|AAPL,132.29,132.3|ABBV,60.34,60.35|ABC,90.38,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.33,76.36|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.93,226.5|ADSK,83.0,83.08|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.92,63.93|AES,11.5,11.51|AET,121.43,121.48|AFL,69.96,69.99|AGN,245.7,245.98|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.25,92.5|AKAM,63.86,63.91|ALL,78.88,78.92|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.97,166.19|AMGN,167.42,167.49|AMP,123.55,123.76|AMT,105.35,105.38|AMZN,826.15,826.77|AN,47.44,47.53|AON,115.37,115.51|APA,57.51,57.53|APC,69.63,69.66|APD,138.98,139.31|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.48,179.94|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.36|AZO,740.21,741.19|BA,165.97,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.44,46.45|BBY,44.42,44.44|BCR,240.08,240.17|BDX,178.06,178.13|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.28,274.73|BK,45.49,45.5|BLK,381.65,381.87|BLL,74.52,74.53|BMS,48.68,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.82,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.72,132.81|CBG,34.27,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.83,115.91|CERN,51.47,51.49|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.72|CI,147.4,147.51|CINF,70.79,70.85|CL,67.17,67.18|CLX,127.29,127.33|CMA,69.04,69.15|CMCSA,75.13,75.14|CME,118.68,118.7|CMG,415.3,415.8|CMI,150.44,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.28|COG,23.93,23.94|COH,37.68,37.69|COL,91.0,91.04|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.24,63.32|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.1,113.12|D,72.64,72.67|DAL,49.25,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.79,68.84|DG,76.42,76.44|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.12,109.14|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.36,78.4|DNB,101.27,101.88|DNR,3.62,3.63|DO,17.26,17.28|DOV,79.41,79.52|DOW,60.63,60.64|DPS,93.6,93.67|DRI,76.1,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.8|DVN,45.48,45.5|EA,85.99,86.03|EBAY,33.44,33.45|ECL,120.69,120.71|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.93,74.95|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.14|EMR,63.3,63.32|EOG,101.67,101.79|EQR,61.68,61.81|EQT,64.8,64.89|ESRX,67.68,67.7|ESS,227.98,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.22,71.3|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,123.06,123.15|F,12.49,12.5|FAST,50.45,50.47|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.03,51.05|FMC,57.48,57.53|FOSL,22.76,22.83|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.04|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.4,814.77|GOOGL,836.41,836.74|GPC,99.03,99.2|GPS,24.16,24.19|GRMN,49.64,49.67|GS,241.74,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.78,56.8|HAR,111.05,111.06|HAS,97.23,97.33|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.67,30.68|HD,138.99,139.01|HES,52.85,52.88|HIG,47.61,47.62|HOG,57.06,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.79,69.85|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,36.97,36.98|HRS,105.57,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.67|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.19,57.21|IFF,117.82,118.15|INTC,35.16,35.17|INTU,116.92,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.52,127.75|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.4,57.52|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.26,44.28|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.79|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.12|KR,33.32,33.34|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.05,86.13|L,46.46,46.47|LB,58.51,58.54|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.5,134.68|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.89,34.93|LMT,259.98,260.15|LNC,70.38,70.47|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.74,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.48,57.51|LYB,92.08,92.1|M,31.61,31.62|MA,107.39,107.4|MAC,68.58,68.63|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.83,125.87|MCHP,70.34,70.36|MCK,139.24,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.92,75.95|MET,52.93,52.94|MHFI,0.0,0.0|MHK,218.56,219.89|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.71,231.6|MMC,70.98,71.03|MMM,179.06,179.09|MNK,48.72,48.86|MNST,43.89,43.92|MO,72.29,72.3|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.41,44.42|MSFT,64.1,64.11|MSI,77.98,78.02|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.9,15.92|NDAQ,69.42,69.54|NE,7.33,7.34|NEE,125.15,125.26|NEM,37.54,37.56|NFLX,144.73,144.79|NFX,41.79,41.83|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.96,121.06|NTAP,39.34,39.35|NTRS,85.43,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.75,115.83|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.96,19.98|OKE,55.14,55.18|OMC,85.02,85.1|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.53,68.59|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.52,68.54|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.81,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.24,43.25|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.45,88.46|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.0,123.02|PNR,58.41,58.53|PNW,78.31,78.45|POM,27.0,27.0|PPG,100.43,100.5|PPL,35.47,35.48|PRGO,79.16,79.29|PRU,108.43,108.45|PSA,218.45,219.0|PSX,79.59,79.66|PVH,89.07,89.23|PWR,36.91,36.94|PX,115.65,115.82|PXD,194.24,194.48|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.5|RAI,60.53,60.55|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.14,47.16|RHT,78.89,78.9|RIG,13.39,13.4|RL,79.04,79.19|ROK,151.41,151.47|ROP,204.0,204.8|ROST,67.96,68.01|RRC,33.58,33.6|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.91,55.93|SCG,68.85,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.78,138.15|SLB,82.45,82.5|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.28|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.84,104.3|STI,57.67,57.68|STJ,80.98,80.98|STT,77.72,77.73|STX,46.48,46.51|STZ,155.38,155.5|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.32,41.33|TAP,96.54,96.55|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,80.96,81.04|TJX,76.16,76.18|TMK,74.79,74.9|TMO,154.97,155.08|TRIP,51.99,52.13|TROW,69.04,69.1|TRV,119.71,119.75|TSCO,73.27,73.37|TSN,64.99,65.0|TSO,87.36,87.43|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,161.0,161.02|UNM,47.43,47.46|UNP,108.31,108.37|UPS,106.71,106.73|URBN,26.76,26.77|URI,125.75,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.17|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,123.7,123.79|VNO,106.03,106.76|VRSN,83.39,83.42|VRTX,88.19,88.32|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.11|WDC,77.4,77.49|WEC,57.37,57.39|WFC,56.81,56.82|WFM,30.44,30.45|WHR,173.67,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.93,67.94|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.92,99.0|XEC,132.05,132.6|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.93,57.96|XOM,82.65,82.66|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.18,68.21|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T17:08:21.612Z|1|||||||||A,50.3,50.35|AA,37.99,38.1|AAPL,132.29,132.3|ABBV,60.34,60.35|ABC,90.38,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.33,76.37|ADM,43.63,43.65|ADP,97.76,97.8|ADS,225.93,226.5|ADSK,83.04,83.12|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.92,63.93|AES,11.5,11.51|AET,121.43,121.48|AFL,69.98,69.99|AGN,245.7,245.98|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.25,92.5|AKAM,63.86,63.91|ALL,78.89,78.91|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.97,166.19|AMGN,167.42,167.49|AMP,123.55,123.76|AMT,105.35,105.37|AMZN,826.15,826.77|AN,47.47,47.53|AON,115.37,115.51|APA,57.51,57.53|APC,69.63,69.65|APD,139.01,139.37|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.48,179.94|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.36|AZO,740.21,741.19|BA,165.97,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.82,39.83|BBT,46.44,46.45|BBY,44.44,44.46|BCR,239.41,240.17|BDX,177.94,178.13|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.29,274.73|BK,45.49,45.5|BLK,381.52,381.87|BLL,74.52,74.53|BMS,48.68,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.82,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.74,132.8|CBG,34.27,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.78,115.91|CERN,51.44,51.52|CF,35.17,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.83|CI,147.4,147.51|CINF,70.79,70.86|CL,67.17,67.18|CLX,127.29,127.33|CMA,69.04,69.15|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.3,415.8|CMI,150.44,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.28|COG,23.95,23.97|COH,37.68,37.69|COL,91.0,91.03|COP,50.17,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.27,63.33|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.88,78.92|CVX,113.11,113.12|D,72.64,72.67|DAL,49.25,49.26|DD,76.72,76.75|DE,110.06,110.1|DFS,68.8,68.86|DG,76.43,76.44|DGX,93.48,93.57|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.11,109.14|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.36,78.4|DNB,101.27,101.88|DNR,3.62,3.64|DO,17.27,17.29|DOV,79.41,79.51|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.08,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.99,86.03|EBAY,33.44,33.45|ECL,120.69,120.71|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.74,74.95|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.12,79.14|EMR,63.29,63.3|EOG,101.67,101.77|EQR,61.68,61.74|EQT,64.8,64.89|ESRX,67.68,67.7|ESS,227.98,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.05,71.07|ETR,71.22,71.3|EW,89.89,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.82,123.06|F,12.49,12.5|FAST,50.45,50.47|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.41,190.97|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.03,51.06|FMC,57.48,57.53|FOSL,22.79,22.86|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.62,31.63|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.04|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.4,66.41|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.4,814.77|GOOGL,836.4,836.74|GPC,99.01,99.25|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.74,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.78,56.8|HAR,111.05,111.06|HAS,97.23,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.67,30.68|HD,138.99,139.03|HES,52.87,52.88|HIG,47.61,47.63|HOG,57.06,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.79,69.84|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,36.97,36.98|HRS,105.57,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.64,107.68|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.19,57.21|IFF,117.68,118.15|INTC,35.16,35.17|INTU,116.92,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.52,127.75|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.4,57.5|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.27,44.4|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.61,123.77|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.12|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.04,86.13|L,46.45,46.47|LB,58.51,58.54|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.5,134.67|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.86,34.93|LMT,260.06,260.7|LNC,70.39,70.44|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.48,57.51|LYB,92.06,92.1|M,31.61,31.63|MA,107.39,107.4|MAC,68.58,68.63|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.66,25.67|MCD,125.83,125.87|MCHP,70.34,70.36|MCK,139.25,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.92,75.96|MET,52.93,52.94|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.71,231.6|MMC,70.98,71.03|MMM,179.03,179.09|MNK,48.63,48.86|MNST,43.89,43.92|MO,72.29,72.3|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.42,44.43|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.9,15.92|NDAQ,69.4,69.53|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.54|NFLX,144.74,144.79|NFX,41.79,41.83|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.96,121.06|NTAP,39.34,39.35|NTRS,85.39,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.83,115.94|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.17,55.19|OMC,85.02,85.1|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.56,68.59|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1633.81,1637.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.83,123.02|PNR,58.41,58.53|PNW,78.31,78.43|POM,27.0,27.0|PPG,100.32,100.51|PPL,35.47,35.48|PRGO,79.16,79.29|PRU,108.43,108.45|PSA,218.45,219.0|PSX,79.59,79.66|PVH,89.07,89.23|PWR,36.91,36.94|PX,115.61,115.81|PXD,194.25,194.48|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.5|RAI,60.53,60.55|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.16,47.26|RHT,78.89,78.91|RIG,13.39,13.4|RL,79.03,79.19|ROK,151.41,151.47|ROP,204.0,204.8|ROST,67.97,68.02|RRC,33.58,33.59|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.91,55.92|SCG,68.85,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.83,138.04|SLB,82.45,82.5|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.33|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.84,104.37|STI,57.67,57.68|STJ,80.98,80.98|STT,77.72,77.73|STX,46.48,46.51|STZ,155.38,155.51|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.54,96.55|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,80.96,81.04|TJX,76.16,76.18|TMK,74.79,74.9|TMO,155.01,155.08|TRIP,52.02,52.15|TROW,69.06,69.11|TRV,119.71,119.75|TSCO,73.27,73.37|TSN,64.99,65.0|TSO,87.36,87.43|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.25,96.26|TXN,75.05,75.07|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,160.99,161.03|UNM,47.44,47.46|UNP,108.31,108.37|UPS,106.71,106.74|URBN,26.76,26.77|URI,125.75,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.17|VIAB,43.51,43.52|VLO,67.48,67.5|VMC,123.37,123.79|VNO,106.03,106.76|VRSN,83.39,83.49|VRTX,88.21,88.32|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.11|WDC,77.42,77.5|WEC,57.37,57.39|WFC,56.81,56.82|WFM,30.44,30.45|WHR,173.8,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.92,67.93|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.92,99.0|XEC,132.07,132.55|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.65,82.66|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T17:08:26.631Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.29,132.3|ABBV,60.34,60.35|ABC,90.41,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.91|ACT,298.98,298.98|ADBE,115.98,116.07|ADI,76.35,76.37|ADM,43.64,43.65|ADP,97.76,97.8|ADS,225.93,226.5|ADSK,83.01,83.09|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.94,63.95|AES,11.5,11.51|AET,121.43,121.48|AFL,69.96,69.99|AGN,245.88,245.98|AIG,65.57,65.58|AIV,45.53,45.56|AIZ,92.25,92.5|AKAM,63.86,63.91|ALL,78.89,78.91|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.97,166.16|AMGN,167.42,167.49|AMP,123.45,123.76|AMT,105.34,105.37|AMZN,826.15,826.77|AN,47.47,47.49|AON,115.37,115.51|APA,57.52,57.53|APC,69.64,69.65|APD,139.01,139.37|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.48,179.94|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.38,79.42|AXP,78.34,78.35|AZO,740.21,741.19|BA,165.98,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.82,39.85|BBT,46.43,46.44|BBY,44.45,44.47|BCR,239.48,240.17|BDX,177.94,178.13|BEN,40.72,40.75|BHI,61.49,61.51|BIIB,274.29,274.65|BK,45.48,45.49|BLK,381.52,381.87|BLL,74.52,74.53|BMS,48.63,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.64,132.86|C,57.38,57.39|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.74,132.8|CBG,34.25,34.29|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.78,115.91|CERN,51.44,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.7,76.83|CI,147.4,147.5|CINF,70.79,70.86|CL,67.18,67.19|CLX,127.29,127.33|CMA,69.04,69.15|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.3,415.8|CMI,150.44,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.17,17.18|COF,88.23,88.28|COG,23.95,23.97|COH,37.68,37.69|COL,91.0,91.03|COP,50.17,50.18|COST,171.61,171.65|COV,106.71,106.71|CPB,63.27,63.33|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.11,113.12|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.06,110.1|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.57|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.36,78.45|DNB,101.27,101.88|DNR,3.62,3.64|DO,17.27,17.29|DOV,79.41,79.51|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.06,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.78,64.8|DVN,45.47,45.5|EA,85.99,86.02|EBAY,33.45,33.46|ECL,120.69,120.71|ED,74.66,74.68|EFX,130.48,130.6|EIX,74.74,74.97|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.12,79.13|EMR,63.29,63.3|EOG,101.71,101.77|EQR,61.68,61.83|EQT,64.8,64.99|ESRX,67.68,67.7|ESS,227.98,228.53|ESV,10.78,10.79|ETFC,35.52,35.54|ETN,71.05,71.06|ETR,71.22,71.3|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,123.06|F,12.49,12.5|FAST,50.45,50.47|FB,134.29,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.4,190.97|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.81,22.87|FOXA,30.06,30.07|FSLR,32.9,32.91|FTI,31.62,31.63|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.04|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.42,814.77|GOOGL,836.4,836.74|GPC,99.08,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.74,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.78,56.8|HAR,111.05,111.06|HAS,97.23,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.67,30.68|HD,138.99,139.03|HES,52.87,52.88|HIG,47.61,47.62|HOG,57.07,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.96|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,36.97,36.99|HRS,105.58,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.19,57.21|IFF,117.95,118.08|INTC,35.16,35.17|INTU,116.92,116.94|IP,52.44,52.45|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.52,127.75|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.41,57.5|JNJ,115.53,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.27,44.4|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.45,86.58|KMB,123.61,123.7|KMI,22.56,22.57|KMX,66.98,67.01|KO,40.88,40.89|KORS,38.1,38.11|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.03,86.14|L,46.45,46.47|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.5,134.67|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.93|LMT,260.06,260.7|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.8,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.5,57.53|LYB,92.06,92.08|M,31.61,31.63|MA,107.39,107.4|MAC,68.58,68.63|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.33,70.36|MCK,139.25,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.98,75.99|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.71,231.6|MMC,70.98,71.03|MMM,179.03,179.09|MNK,48.63,48.85|MNST,43.88,43.92|MO,72.29,72.31|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.85,49.87|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.42,44.43|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.41,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.55|NFLX,144.74,144.79|NFX,41.79,41.83|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.96,121.06|NTAP,39.34,39.36|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.83,115.95|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.17,55.19|OMC,84.99,85.06|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.56,68.57|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.27|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.68|PG,88.46,88.47|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.97,123.02|PNR,58.4,58.53|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.46,100.49|PPL,35.47,35.48|PRGO,79.16,79.29|PRU,108.42,108.45|PSA,218.45,219.0|PSX,79.6,79.66|PVH,89.1,89.23|PWR,36.91,36.94|PX,115.8,115.92|PXD,194.24,194.48|QCOM,53.71,53.72|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.55|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.16,47.21|RHT,78.89,79.01|RIG,13.39,13.4|RL,79.03,79.19|ROK,151.41,151.47|ROP,204.0,204.8|ROST,67.98,68.01|RRC,33.58,33.59|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.9,55.91|SCG,68.91,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.83,138.03|SLB,82.47,82.5|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.26|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.84,104.38|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.77|STX,46.5,46.52|STZ,155.35,155.51|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.15,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.54,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.0,81.04|TJX,76.16,76.19|TMK,74.79,74.9|TMO,155.03,155.08|TRIP,52.02,52.15|TROW,69.06,69.11|TRV,119.7,119.75|TSCO,73.27,73.37|TSN,64.95,65.0|TSO,87.36,87.43|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,160.98,161.03|UNM,47.44,47.46|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.77,26.78|URI,125.76,125.8|USB,53.58,53.59|UTX,111.13,111.16|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,123.68,123.86|VNO,106.03,106.76|VRSN,83.39,83.49|VRTX,88.21,88.32|VTR,61.27,61.35|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.18|WDC,77.42,77.5|WEC,57.37,57.39|WFC,56.81,56.82|WFM,30.45,30.46|WHR,173.92,174.21|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.92,67.93|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.92,99.0|XEC,132.07,132.55|XEL,41.81,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.65,82.66|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,56.05,56.07
2017-02-10T17:08:31.651Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.3,132.32|ABBV,60.34,60.35|ABC,90.41,90.48|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.83,117.89|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.35,76.37|ADM,43.64,43.65|ADP,97.74,97.78|ADS,225.93,226.5|ADSK,83.01,83.06|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.94,63.95|AES,11.5,11.51|AET,121.43,121.48|AFL,69.96,69.99|AGN,245.71,245.98|AIG,65.57,65.58|AIV,45.53,45.56|AIZ,92.29,92.4|AKAM,63.87,63.91|ALL,78.89,78.93|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.48,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.99,166.16|AMGN,167.42,167.49|AMP,123.45,123.76|AMT,105.34,105.37|AMZN,826.15,826.68|AN,47.47,47.49|AON,115.39,115.51|APA,57.53,57.63|APC,69.59,69.71|APD,139.01,139.4|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.46,204.6|AVP,5.81,5.82|AVY,79.39,79.52|AXP,78.34,78.36|AZO,739.85,741.07|BA,165.98,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.44,46.45|BBY,44.45,44.47|BCR,239.9,240.59|BDX,177.94,178.13|BEN,40.72,40.75|BHI,61.51,61.54|BIIB,274.29,274.65|BK,45.49,45.5|BLK,381.52,381.87|BLL,74.52,74.53|BMS,48.63,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.66,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.74,132.8|CBG,34.25,34.29|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.91|CERN,51.44,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.83|CI,147.05,147.49|CINF,70.79,70.87|CL,67.18,67.2|CLX,127.29,127.33|CMA,69.04,69.07|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.0,415.8|CMI,150.44,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.23,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.0,91.03|COP,50.2,50.22|COST,171.61,171.65|COV,106.71,106.71|CPB,63.27,63.33|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.13,113.16|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.06,110.1|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.36,78.45|DNB,101.41,101.89|DNR,3.62,3.64|DO,17.28,17.31|DOV,79.41,79.51|DOW,60.64,60.66|DPS,93.6,93.67|DRI,76.06,76.23|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.78,64.8|DVN,45.51,45.53|EA,85.99,86.05|EBAY,33.45,33.46|ECL,120.69,120.71|ED,74.67,74.68|EFX,130.48,130.6|EIX,74.74,74.97|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.79,101.86|EQR,61.68,61.83|EQT,64.86,64.99|ESRX,67.68,67.7|ESS,228.09,228.52|ESV,10.79,10.8|ETFC,35.52,35.54|ETN,71.05,71.06|ETR,71.22,71.3|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,122.97|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.84,80.85|FISV,109.12,109.16|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.84,22.87|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.04|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.42,814.65|GOOGL,836.4,836.65|GPC,99.09,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.76,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.83|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.67,30.68|HD,139.0,139.01|HES,52.89,52.93|HIG,47.61,47.62|HOG,57.07,57.11|HON,121.49,121.52|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.97,36.98|HRS,105.58,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.2,57.21|IFF,117.95,118.08|INTC,35.15,35.16|INTU,116.81,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.58,41.59|JEC,57.41,57.52|JNJ,115.53,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.18,44.33|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.61,123.7|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.87,40.88|KORS,38.1,38.11|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,85.98,86.1|L,46.45,46.47|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.57,134.67|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.93|LMT,260.06,260.25|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.8,115.87|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.49,57.53|LYB,92.05,92.08|M,31.61,31.63|MA,107.33,107.4|MAC,68.58,68.61|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.31,70.36|MCK,139.25,139.29|MCO,107.96,108.02|MDLZ,45.11,45.12|MDT,75.96,75.99|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.71,231.6|MMC,70.98,71.05|MMM,179.03,179.09|MNK,48.79,48.84|MNST,43.89,43.92|MO,72.3,72.31|MON,107.68,107.74|MOS,32.53,32.55|MPC,49.86,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.43,44.44|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.9,38.92|NBR,15.91,15.93|NDAQ,69.36,69.58|NE,7.34,7.35|NEE,125.15,125.24|NEM,37.53,37.55|NFLX,144.74,144.79|NFX,41.84,41.89|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.96,121.07|NTAP,39.34,39.36|NTRS,85.46,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.83,115.95|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.17,55.19|OMC,84.99,85.05|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.59,68.61|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.22|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.27|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.68|PG,88.46,88.47|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.98,123.02|PNR,58.4,58.51|PNW,78.38,78.44|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.47,35.48|PRGO,79.16,79.5|PRU,108.42,108.45|PSA,218.45,219.0|PSX,79.62,79.67|PVH,89.1,89.23|PWR,36.91,36.94|PX,115.81,115.83|PXD,194.25,194.5|QCOM,53.71,53.72|QEP,17.16,17.17|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.22|RF,14.93,14.94|RHI,47.12,47.15|RHT,78.89,78.99|RIG,13.4,13.41|RL,79.05,79.19|ROK,151.41,151.47|ROP,204.0,204.8|ROST,67.98,68.01|RRC,33.61,33.63|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.91,55.92|SCG,68.91,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.83,138.26|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.25|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.84,104.37|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.77|STX,46.51,46.53|STZ,155.35,155.5|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.33,41.34|TAP,96.54,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.0,81.06|TJX,76.15,76.17|TMK,74.79,74.9|TMO,154.94,155.05|TRIP,52.02,52.12|TROW,69.06,69.11|TRV,119.72,119.75|TSCO,73.35,73.39|TSN,64.98,65.0|TSO,87.4,87.58|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.28,96.29|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.2,116.33|UNH,160.98,161.03|UNM,47.44,47.46|UNP,108.31,108.36|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.76,125.8|USB,53.58,53.59|UTX,111.13,111.15|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.51,43.53|VLO,67.49,67.52|VMC,123.73,123.86|VNO,106.03,106.76|VRSN,83.39,83.49|VRTX,88.22,88.32|VTR,61.27,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.11|WDC,77.42,77.47|WEC,57.38,57.39|WFC,56.81,56.82|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.92,67.93|WU,19.97,19.98|WY,33.15,33.16|WYN,81.57,81.64|WYNN,98.92,99.0|XEC,132.11,132.6|XEL,41.81,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.66,82.68|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T17:08:36.675Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.3,132.32|ABBV,60.34,60.35|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.83,117.91|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.35,76.37|ADM,43.65,43.66|ADP,97.72,97.77|ADS,225.93,226.5|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.94,63.97|AES,11.5,11.51|AET,121.43,121.48|AFL,69.96,69.99|AGN,245.71,245.98|AIG,65.57,65.58|AIV,45.53,45.56|AIZ,92.36,92.4|AKAM,63.87,63.91|ALL,78.89,78.93|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.52,126.68|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.99,166.16|AMGN,167.44,167.49|AMP,123.45,123.64|AMT,105.34,105.37|AMZN,826.15,826.68|AN,47.47,47.53|AON,115.39,115.51|APA,57.53,57.57|APC,69.67,69.71|APD,138.91,139.16|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.47,204.6|AVP,5.81,5.82|AVY,79.4,79.52|AXP,78.34,78.36|AZO,739.85,741.07|BA,165.98,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.44,46.45|BBY,44.45,44.46|BCR,239.9,240.27|BDX,177.94,178.13|BEN,40.72,40.75|BHI,61.52,61.54|BIIB,274.29,274.73|BK,45.49,45.5|BLK,381.7,382.4|BLL,74.52,74.53|BMS,48.7,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.82,132.86|C,57.38,57.39|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.71,132.8|CBG,34.26,34.3|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.91|CERN,51.46,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.83|CI,147.05,147.49|CINF,70.79,70.81|CL,67.17,67.18|CLX,127.29,127.33|CMA,69.04,69.07|CMCSA,75.12,75.14|CME,118.7,118.73|CMG,415.0,415.8|CMI,150.45,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.23,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.03|COP,50.21,50.22|COST,171.61,171.65|COV,106.71,106.71|CPB,63.27,63.33|CRM,80.89,80.91|CSC,70.97,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.35|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.89,78.93|CVX,113.12,113.15|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.04,110.09|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.39,78.45|DNB,101.41,101.89|DNR,3.62,3.63|DO,17.3,17.32|DOV,79.41,79.52|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.06,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.51,45.53|EA,85.99,86.05|EBAY,33.45,33.46|ECL,120.69,120.71|ED,74.67,74.68|EFX,130.48,130.6|EIX,74.74,74.97|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.79,101.89|EQR,61.68,61.83|EQT,64.81,65.03|ESRX,67.68,67.7|ESS,228.09,228.52|ESV,10.79,10.8|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.22,71.3|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,123.06|F,12.49,12.5|FAST,50.45,50.47|FB,134.28,134.3|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.83,80.84|FISV,109.12,109.15|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.84,22.87|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.04|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.41,814.73|GOOGL,836.4,836.67|GPC,99.09,99.27|GPS,24.17,24.19|GRMN,49.63,49.67|GS,241.74,241.83|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.84|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.67,30.68|HD,138.97,139.01|HES,52.89,52.93|HIG,47.61,47.62|HOG,57.07,57.11|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.97,36.98|HRS,105.58,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.77,177.83|ICE,57.2,57.21|IFF,117.95,118.08|INTC,35.15,35.16|INTU,116.81,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.58,41.59|JEC,57.45,57.52|JNJ,115.53,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.27,44.28|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.61,123.7|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.87,40.88|KORS,38.11,38.12|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.05,86.13|L,46.45,46.49|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.57,134.65|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.93|LMT,260.06,260.24|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.8,115.87|LUK,23.92,23.93|LUV,54.61,54.64|LVLT,57.48,57.53|LYB,92.05,92.08|M,31.61,31.63|MA,107.34,107.4|MAC,68.57,68.6|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.31,70.36|MCK,139.25,139.3|MCO,107.96,108.02|MDLZ,45.11,45.12|MDT,75.96,75.99|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.62,231.05|MMC,70.98,71.05|MMM,179.03,179.09|MNK,48.6,48.81|MNST,43.91,43.92|MO,72.3,72.31|MON,107.69,107.83|MOS,32.53,32.55|MPC,49.87,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.42,44.43|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.55,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.89,38.9|NBR,15.91,15.92|NDAQ,69.36,69.58|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.55,37.56|NFLX,144.74,144.76|NFX,41.84,41.89|NI,22.39,22.4|NKE,56.12,56.14|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.96,121.07|NTAP,39.34,39.35|NTRS,85.45,85.52|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.84,115.98|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.17,55.19|OMC,84.99,85.03|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.59,68.61|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.27|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.68|PG,88.44,88.46|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.98,123.02|PNR,58.4,58.51|PNW,78.38,78.44|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.47,35.48|PRGO,79.16,79.5|PRU,108.42,108.44|PSA,218.45,219.0|PSX,79.62,79.68|PVH,89.1,89.23|PWR,36.91,36.94|PX,115.81,115.83|PXD,194.31,194.9|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.07|RF,14.93,14.94|RHI,47.12,47.15|RHT,78.88,79.01|RIG,13.4,13.41|RL,79.03,79.19|ROK,151.41,151.8|ROP,204.0,204.8|ROST,67.96,68.01|RRC,33.61,33.63|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.91,55.92|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.52|SHW,305.2,306.79|SIAL,139.76,139.76|SJM,137.83,138.26|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,103.84,104.37|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.77|STX,46.51,46.53|STZ,155.35,155.5|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.54,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.1|TJX,76.09,76.17|TMK,74.79,74.9|TMO,154.94,155.04|TRIP,52.02,52.12|TROW,69.07,69.11|TRV,119.72,119.75|TSCO,73.35,73.41|TSN,64.98,65.0|TSO,87.4,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.28,96.29|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.21,116.33|UNH,160.98,161.01|UNM,47.44,47.46|UNP,108.31,108.36|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.76,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.5,85.51|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.51,43.52|VLO,67.48,67.51|VMC,123.73,123.86|VNO,106.03,106.76|VRSN,83.39,83.49|VRTX,88.22,88.32|VTR,61.27,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.11|WDC,77.43,77.47|WEC,57.38,57.39|WFC,56.81,56.82|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.92,67.94|WU,19.97,19.98|WY,33.15,33.16|WYN,81.57,81.64|WYNN,98.92,99.0|XEC,132.11,132.6|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.67,82.68|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:08:41.706Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.32,132.33|ABBV,60.34,60.36|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.35,76.37|ADM,43.65,43.66|ADP,97.74,97.78|ADS,225.93,226.1|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.94,63.97|AES,11.5,11.51|AET,121.37,121.47|AFL,69.96,69.99|AGN,245.88,245.98|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.36,92.41|AKAM,63.87,63.91|ALL,78.9,78.92|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.99,166.16|AMGN,167.44,167.49|AMP,123.52,123.63|AMT,105.34,105.37|AMZN,826.35,826.57|AN,47.47,47.49|AON,115.39,115.51|APA,57.53,57.57|APC,69.67,69.71|APD,138.94,139.2|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.47,204.6|AVP,5.81,5.82|AVY,79.4,79.52|AXP,78.34,78.36|AZO,740.12,740.98|BA,165.98,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.44,46.45|BBY,44.45,44.46|BCR,239.9,240.27|BDX,177.94,178.13|BEN,40.72,40.74|BHI,61.52,61.54|BIIB,274.37,274.73|BK,45.49,45.5|BLK,381.46,382.4|BLL,74.52,74.53|BMS,48.69,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.48,41.49|BXP,132.66,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.74,132.8|CBG,34.24,34.27|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.91|CERN,51.46,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.82|CI,147.05,147.49|CINF,70.79,70.81|CL,67.16,67.18|CLX,127.29,127.33|CMA,69.04,69.07|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.0,415.75|CMI,150.45,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.23,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.03|COP,50.21,50.22|COST,171.63,171.65|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.89,80.91|CSC,70.97,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.89,78.93|CVX,113.13,113.15|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.04,110.06|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.58|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.39,78.41|DNB,101.41,101.89|DNR,3.62,3.63|DO,17.3,17.32|DOV,79.41,79.52|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.07,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.55,45.56|EA,85.99,86.02|EBAY,33.45,33.46|ECL,120.68,120.71|ED,74.67,74.68|EFX,130.48,130.6|EIX,74.74,74.97|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.79,101.89|EQR,61.68,61.83|EQT,64.81,65.03|ESRX,67.68,67.7|ESS,228.09,228.52|ESV,10.79,10.8|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.22,71.3|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.94|F,12.49,12.5|FAST,50.45,50.47|FB,134.29,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.78,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.83,80.84|FISV,109.12,109.15|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.79,22.85|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.04|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.43,814.73|GOOGL,836.41,836.67|GPC,99.09,99.27|GPS,24.17,24.19|GRMN,49.63,49.67|GS,241.76,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.83|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.66,30.68|HD,138.98,139.01|HES,52.89,52.92|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.49,121.52|HOT,76.82,76.82|HP,69.88,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.97,36.98|HRS,105.6,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.2,57.21|IFF,117.95,118.08|INTC,35.15,35.16|INTU,116.81,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.58,41.59|JEC,57.45,57.52|JNJ,115.53,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.18,44.29|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.6,123.65|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.87,40.88|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,85.98,86.39|L,46.45,46.48|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.14|LH,134.57,134.64|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.93|LMT,260.06,260.24|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.8,115.87|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.48,57.53|LYB,92.05,92.08|M,31.61,31.62|MA,107.35,107.4|MAC,68.56,68.6|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.34,70.36|MCK,139.25,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.94,75.98|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.69,231.05|MMC,70.98,71.03|MMM,179.03,179.09|MNK,48.6,48.81|MNST,43.91,43.92|MO,72.3,72.31|MON,107.7,107.83|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.42,44.43|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.55,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.88,38.9|NBR,15.9,15.91|NDAQ,69.53,69.54|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.55,37.56|NFLX,144.7,144.76|NFX,41.87,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.96,121.07|NTAP,39.34,39.35|NTRS,85.45,85.55|NU,52.54,52.54|NUE,61.09,61.1|NVDA,115.92,115.98|NWL,46.32,46.35|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.18,55.24|OMC,84.99,85.05|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.61,68.66|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.72|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.68|PG,88.45,88.46|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.98,123.0|PNR,58.4,58.51|PNW,78.38,78.44|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.47,35.48|PRGO,79.16,79.5|PRU,108.42,108.44|PSA,218.45,219.0|PSX,79.62,79.66|PVH,89.11,89.23|PWR,36.91,36.94|PX,115.81,115.83|PXD,194.28,194.9|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.07|RF,14.93,14.94|RHI,47.12,47.15|RHT,78.88,79.01|RIG,13.4,13.41|RL,79.03,79.19|ROK,151.41,151.8|ROP,204.0,204.8|ROST,67.94,68.01|RRC,33.61,33.63|RSG,58.18,58.2|RTN,150.0,150.04|SBUX,55.91,55.92|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.52|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.94|SPG,182.15,182.32|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,104.0,104.37|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.77|STX,46.51,46.53|STZ,155.35,155.5|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.53,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.04,81.13|TJX,76.11,76.16|TMK,74.84,74.9|TMO,154.94,155.04|TRIP,51.99,52.12|TROW,69.07,69.11|TRV,119.73,119.75|TSCO,73.35,73.41|TSN,64.98,65.0|TSO,87.4,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.21,116.28|UNH,160.98,161.01|UNM,47.44,47.46|UNP,108.31,108.39|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.76,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.5,85.51|VAR,80.41,80.52|VFC,50.09,50.19|VIAB,43.51,43.52|VLO,67.49,67.5|VMC,123.73,123.86|VNO,106.03,106.76|VRSN,83.39,83.49|VRTX,88.22,88.32|VTR,61.27,61.4|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.43,77.46|WEC,57.38,57.39|WFC,56.81,56.82|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.57,81.64|WYNN,98.92,99.01|XEC,132.11,132.6|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.67,82.68|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:08:46.729Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.32,132.34|ABBV,60.34,60.35|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.92|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.35,76.37|ADM,43.65,43.66|ADP,97.74,97.78|ADS,225.93,226.5|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.94,63.97|AES,11.5,11.51|AET,121.37,121.47|AFL,69.96,69.99|AGN,245.7,245.98|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.36,92.41|AKAM,63.87,63.91|ALL,78.9,78.92|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.4,35.41|AME,53.4,53.43|AMG,165.99,166.16|AMGN,167.44,167.49|AMP,123.45,123.63|AMT,105.34,105.37|AMZN,826.35,826.68|AN,47.47,47.49|AON,115.39,115.51|APA,57.53,57.57|APC,69.67,69.71|APD,138.94,139.2|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.4,79.52|AXP,78.34,78.35|AZO,740.12,740.98|BA,165.98,166.02|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.44,46.45|BBY,44.45,44.46|BCR,239.9,240.27|BDX,177.94,178.13|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,274.37,274.73|BK,45.49,45.5|BLK,381.46,382.4|BLL,74.52,74.53|BMS,48.69,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.48,41.49|BXP,132.82,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.74,132.8|CBG,34.24,34.27|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.86|CERN,51.44,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.82|CI,147.05,147.49|CINF,70.79,70.81|CL,67.16,67.17|CLX,127.29,127.33|CMA,69.04,69.07|CMCSA,75.13,75.14|CME,118.7,118.73|CMG,415.0,415.75|CMI,150.45,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.23,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.03|COP,50.21,50.22|COST,171.63,171.65|COV,106.71,106.71|CPB,63.29,63.33|CRM,80.89,80.91|CSC,70.97,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.55|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.13,113.16|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.04,110.06|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.58|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.39,78.41|DNB,101.41,101.88|DNR,3.62,3.63|DO,17.3,17.32|DOV,79.41,79.46|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.07,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.8,64.86|DVN,45.55,45.56|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.68,120.71|ED,74.67,74.68|EFX,130.54,130.6|EIX,74.74,74.97|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.79,101.89|EQR,61.68,61.73|EQT,64.81,65.03|ESRX,67.68,67.7|ESS,227.98,228.52|ESV,10.79,10.8|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.22,71.3|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.94|F,12.49,12.5|FAST,50.45,50.47|FB,134.3,134.31|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.83,80.84|FISV,109.12,109.15|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.79,22.85|FOXA,30.06,30.07|FSLR,32.9,32.93|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.04|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.43,814.73|GOOGL,836.4,836.67|GPC,99.09,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.77,241.84|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.83|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.66,30.68|HD,138.98,139.0|HES,52.89,52.92|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.49,121.52|HOT,76.82,76.82|HP,69.91,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.97,36.98|HRS,105.6,105.64|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.2,57.21|IFF,117.95,118.08|INTC,35.15,35.16|INTU,116.81,116.93|IP,52.44,52.45|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.58,41.59|JEC,57.45,57.52|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.18,44.29|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.6,123.65|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.87,40.88|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,85.98,86.38|L,46.45,46.48|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.14|LH,134.57,134.64|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.8,77.82|LM,34.86,34.93|LMT,260.06,260.25|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.81,115.87|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.48,57.53|LYB,92.05,92.08|M,31.61,31.62|MA,107.34,107.4|MAC,68.56,68.57|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.34,70.36|MCK,139.25,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.94,75.98|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.76,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.69,231.05|MMC,70.98,71.03|MMM,179.03,179.09|MNK,48.6,48.81|MNST,43.91,43.92|MO,72.3,72.31|MON,107.7,107.83|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.42,44.43|MSFT,64.1,64.11|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.56,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.88,38.9|NBR,15.9,15.91|NDAQ,69.53,69.54|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.55,37.56|NFLX,144.7,144.77|NFX,41.87,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.45,39.49|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.34,39.35|NTRS,85.45,85.55|NU,52.54,52.54|NUE,61.1,61.16|NVDA,115.76,115.88|NWL,46.32,46.35|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.19,55.21|OMC,84.99,85.0|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.61,68.66|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.72|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.68|PG,88.45,88.46|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.98,123.0|PNR,58.4,58.51|PNW,78.38,78.44|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.47,35.48|PRGO,79.16,79.5|PRU,108.42,108.44|PSA,218.33,219.3|PSX,79.62,79.66|PVH,89.11,89.23|PWR,36.91,36.94|PX,115.81,115.83|PXD,194.28,194.9|QCOM,53.71,53.72|QEP,17.15,17.17|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.07|RF,14.93,14.94|RHI,47.12,47.15|RHT,78.88,79.01|RIG,13.4,13.41|RL,79.03,79.19|ROK,151.41,151.8|ROP,204.0,205.0|ROST,67.94,68.01|RRC,33.61,33.63|RSG,58.19,58.2|RTN,150.0,150.04|SBUX,55.91,55.92|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.52|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.94|SPG,182.15,182.26|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,104.0,104.37|STI,57.65,57.66|STJ,80.98,80.98|STT,77.73,77.77|STX,46.48,46.52|STZ,155.35,155.5|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.48,96.54|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.06,81.1|TJX,76.11,76.16|TMK,74.84,74.87|TMO,154.94,155.04|TRIP,51.99,52.12|TROW,69.07,69.11|TRV,119.74,119.76|TSCO,73.33,73.41|TSN,64.98,65.0|TSO,87.42,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.06,75.08|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.21,116.28|UNH,160.98,161.01|UNM,47.44,47.46|UNP,108.32,108.39|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.76,125.8|USB,53.59,53.6|UTX,111.13,111.16|V,85.5,85.51|VAR,80.41,80.52|VFC,50.14,50.19|VIAB,43.51,43.52|VLO,67.49,67.5|VMC,123.73,123.86|VNO,106.03,106.76|VRSN,83.39,83.42|VRTX,88.22,88.32|VTR,61.27,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.43,77.45|WEC,57.38,57.39|WFC,56.81,56.82|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.59,81.64|WYNN,98.92,99.01|XEC,132.11,132.6|XEL,41.81,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.67,82.68|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:08:51.773Z|1|||||||||A,50.3,50.35|AA,37.88,38.1|AAPL,132.32,132.33|ABBV,60.34,60.35|ABC,90.38,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,115.95,115.99|ADI,76.35,76.37|ADM,43.65,43.66|ADP,97.74,97.79|ADS,225.93,226.5|ADSK,83.03,83.13|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.93,63.94|AES,11.5,11.51|AET,121.37,121.43|AFL,69.97,69.99|AGN,245.7,245.98|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.36,92.41|AKAM,63.87,63.91|ALL,78.9,78.94|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.4,35.41|AME,53.4,53.41|AMG,165.99,166.16|AMGN,167.45,167.49|AMP,123.45,123.63|AMT,105.34,105.38|AMZN,826.35,826.82|AN,47.47,47.49|AON,115.39,115.51|APA,57.44,57.53|APC,69.67,69.71|APD,138.92,139.19|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.4,79.52|AXP,78.34,78.35|AZO,740.12,740.92|BA,165.98,166.04|BAC,23.0,23.01|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.44,46.45|BBY,44.43,44.44|BCR,239.49,240.27|BDX,177.94,178.13|BEN,40.71,40.75|BHI,61.52,61.54|BIIB,274.37,274.73|BK,45.49,45.5|BLK,381.46,382.4|BLL,74.52,74.53|BMS,48.69,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.48|BXP,132.66,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.74,132.8|CBG,34.23,34.27|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.91|CERN,51.44,51.52|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.82|CI,147.33,147.49|CINF,70.79,70.81|CL,67.16,67.17|CLX,127.28,127.29|CMA,69.04,69.07|CMCSA,75.13,75.15|CME,118.7,118.73|CMG,415.06,415.75|CMI,150.45,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.23,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.03|COP,50.21,50.22|COST,171.63,171.67|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.97,71.01|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.25,116.34|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.14,113.15|D,72.64,72.67|DAL,49.26,49.27|DD,76.72,76.75|DE,110.04,110.06|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.48,93.58|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.11,109.12|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.39,78.41|DNB,101.41,101.6|DNR,3.62,3.63|DO,17.3,17.32|DOV,79.41,79.46|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.8,64.86|DVN,45.57,45.58|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.68,120.71|ED,74.67,74.68|EFX,130.54,130.6|EIX,74.74,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.79,101.89|EQR,61.7,61.73|EQT,64.81,64.96|ESRX,67.68,67.7|ESS,227.98,228.52|ESV,10.79,10.8|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.22,71.28|EW,89.92,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,123.07|F,12.49,12.5|FAST,50.45,50.47|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.83,80.84|FISV,109.0,109.11|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.79,22.83|FOXA,30.06,30.07|FSLR,32.93,33.0|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.02|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.88,62.92|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.43,814.73|GOOGL,836.4,836.67|GPC,99.09,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.77,241.85|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.84|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.66,30.68|HD,139.01,139.04|HES,52.89,52.99|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.49,121.52|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.98,37.0|HRS,105.61,105.72|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.2,57.21|IFF,117.94,118.02|INTC,35.16,35.17|INTU,116.8,116.93|IP,52.45,52.46|IPG,24.19,24.2|IR,81.73,81.75|IRM,37.3,37.32|ISRG,703.48,704.79|ITW,127.48,127.76|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.45,57.52|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.27,44.29|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.6,123.69|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.87,40.88|KORS,38.11,38.15|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.98,86.39|L,46.45,46.48|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.12|LH,134.5,134.64|LLL,162.65,162.72|LLTC,63.43,63.44|LLY,77.81,77.82|LM,34.89,34.93|LMT,260.06,260.2|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.81,115.92|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.51,57.52|LYB,92.05,92.08|M,31.61,31.62|MA,107.35,107.4|MAC,68.49,68.57|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.83,125.86|MCHP,70.34,70.36|MCK,139.28,139.3|MCO,107.96,108.04|MDLZ,45.11,45.12|MDT,75.94,75.98|MET,52.92,52.93|MHFI,0.0,0.0|MHK,218.56,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.69,231.05|MMC,70.98,71.03|MMM,179.05,179.12|MNK,48.6,48.82|MNST,43.87,43.91|MO,72.3,72.32|MON,107.7,107.8|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.43,44.44|MSFT,64.11,64.12|MSI,78.0,78.01|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.54,15.55|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.53,69.54|NE,7.34,7.35|NEE,125.15,125.24|NEM,37.55,37.56|NFLX,144.7,144.77|NFX,41.87,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.42,39.47|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.34,39.35|NTRS,85.45,85.55|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.76,115.98|NWL,46.32,46.35|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.19,55.21|OMC,84.99,85.0|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.58,68.64|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.54|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.09|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.65|PG,88.45,88.46|PGR,37.45,37.46|PH,149.79,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.99,123.02|PNR,58.38,58.47|PNW,78.38,78.44|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.47,35.48|PRGO,79.26,79.33|PRU,108.42,108.44|PSA,217.93,219.3|PSX,79.62,79.69|PVH,89.11,89.23|PWR,36.91,36.94|PX,115.81,115.93|PXD,194.28,194.9|QCOM,53.72,53.73|QEP,17.15,17.17|R,76.34,76.53|RAI,60.53,60.54|REGN,362.61,363.07|RF,14.93,14.94|RHI,47.12,47.15|RHT,78.9,78.91|RIG,13.4,13.41|RL,79.03,79.19|ROK,151.41,151.8|ROP,204.0,205.0|ROST,67.94,68.01|RRC,33.61,33.63|RSG,58.19,58.2|RTN,150.0,150.04|SBUX,55.91,55.93|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.52|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.94|SPG,182.15,182.26|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,104.0,104.37|STI,57.66,57.67|STJ,80.98,80.98|STT,77.73,77.77|STX,46.48,46.51|STZ,155.35,155.51|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.33,41.34|TAP,96.48,96.54|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.9,18.91|TIF,81.06,81.14|TJX,76.09,76.16|TMK,74.84,74.9|TMO,154.94,155.04|TRIP,52.03,52.16|TROW,69.07,69.11|TRV,119.75,119.76|TSCO,73.26,73.35|TSN,64.98,64.99|TSO,87.42,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.07,75.09|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.21,116.28|UNH,160.98,161.0|UNM,47.44,47.45|UNP,108.32,108.39|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.76,126.05|USB,53.59,53.6|UTX,111.13,111.16|V,85.5,85.51|VAR,80.41,80.52|VFC,50.14,50.19|VIAB,43.51,43.52|VLO,67.49,67.5|VMC,123.76,123.88|VNO,106.27,106.34|VRSN,83.37,83.42|VRTX,88.22,88.32|VTR,61.27,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.43,77.45|WEC,57.38,57.39|WFC,56.82,56.83|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.59,81.6|WYNN,98.92,98.98|XEC,132.11,132.6|XEL,41.8,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.67,82.68|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:08:56.821Z|1|||||||||A,50.3,50.35|AA,37.93,38.1|AAPL,132.32,132.33|ABBV,60.34,60.35|ABC,90.38,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,115.95,116.08|ADI,76.36,76.44|ADM,43.64,43.65|ADP,97.74,97.81|ADS,225.93,226.5|ADSK,83.03,83.11|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.97|AES,11.5,11.51|AET,121.37,121.43|AFL,69.98,69.99|AGN,245.7,245.98|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.36,92.41|AKAM,63.89,63.93|ALL,78.9,78.94|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.41,35.42|AME,53.4,53.43|AMG,165.99,166.16|AMGN,167.46,167.51|AMP,123.45,123.76|AMT,105.34,105.38|AMZN,826.15,826.61|AN,47.47,47.49|AON,115.4,115.51|APA,57.52,57.53|APC,69.67,69.74|APD,138.92,139.29|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.48,179.94|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.41,79.51|AXP,78.34,78.35|AZO,740.12,740.87|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.43,44.44|BCR,239.49,240.27|BDX,177.94,178.13|BEN,40.71,40.76|BHI,61.51,61.54|BIIB,274.52,274.95|BK,45.5,45.51|BLK,381.46,382.4|BLL,74.48,74.53|BMS,48.69,48.73|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.49|BXP,132.66,132.86|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.43|CB,132.74,132.85|CBG,34.26,34.29|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.92|CERN,51.45,51.53|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.82|CI,147.33,147.49|CINF,70.79,70.81|CL,67.16,67.17|CLX,127.28,127.29|CMA,69.04,69.07|CMCSA,75.14,75.15|CME,118.72,118.73|CMG,415.06,415.75|CMI,150.47,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.21,88.28|COG,23.96,23.98|COH,37.68,37.69|COL,91.0,91.03|COP,50.2,50.21|COST,171.63,171.67|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.27,116.36|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.13,113.15|D,72.64,72.67|DAL,49.25,49.26|DD,76.72,76.75|DE,110.04,110.06|DFS,68.81,68.86|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.13,109.14|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.21,74.28|DLTR,78.39,78.45|DNB,101.41,102.0|DNR,3.62,3.63|DO,17.26,17.29|DOV,79.41,79.51|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.82,64.86|DVN,45.56,45.58|EA,86.01,86.05|EBAY,33.45,33.46|ECL,120.68,120.71|ED,74.67,74.68|EFX,130.54,130.6|EIX,74.9,74.93|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.05,79.12|EMR,63.3,63.31|EOG,101.75,101.83|EQR,61.7,61.73|EQT,64.81,64.96|ESRX,67.69,67.73|ESS,227.98,228.52|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.06|ETR,71.23,71.27|EW,89.92,89.97|EXC,34.8,34.81|EXPD,54.45,54.49|EXPE,122.85,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.83,80.84|FISV,109.0,109.07|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.78,55.81|FLS,51.04,51.06|FMC,57.48,57.53|FOSL,22.79,22.83|FOXA,30.06,30.07|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.02|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.43,814.73|GOOGL,836.4,836.67|GPC,99.1,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.8,241.88|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.82|HAR,111.05,111.06|HAS,97.21,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.66,30.68|HD,139.01,139.04|HES,52.89,52.98|HIG,47.62,47.63|HOG,57.07,57.1|HON,121.49,121.52|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,36.97,36.98|HRS,105.61,105.77|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.2,57.21|IFF,117.94,118.02|INTC,35.16,35.17|INTU,116.82,116.94|IP,52.46,52.47|IPG,24.19,24.2|IR,81.76,81.79|IRM,37.31,37.32|ISRG,703.48,704.79|ITW,127.48,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.45,57.52|JNJ,115.54,115.55|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.27,44.29|K,75.8,75.82|KEY,18.14,18.15|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.6,123.69|KMI,22.56,22.57|KMX,67.01,67.05|KO,40.87,40.88|KORS,38.11,38.15|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.98,86.02|L,46.46,46.48|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.11,46.12|LH,134.5,134.68|LLL,162.65,162.72|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.88,34.92|LMT,259.98,260.2|LNC,70.44,70.47|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.83,115.92|LUK,23.92,23.93|LUV,54.62,54.63|LVLT,57.52,57.53|LYB,92.05,92.08|M,31.61,31.62|MA,107.35,107.41|MAC,68.49,68.57|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.36,70.37|MCK,139.29,139.39|MCO,107.94,108.04|MDLZ,45.11,45.12|MDT,75.94,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.56,219.0|MJN,87.35,87.36|MKC,97.3,97.32|MLM,230.69,231.05|MMC,70.98,71.03|MMM,179.01,179.09|MNK,48.6,48.79|MNST,43.87,43.91|MO,72.31,72.33|MON,107.7,107.8|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.11,64.13|MSI,78.0,78.01|MTB,164.7,165.0|MU,23.96,23.97|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.53,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.55,37.56|NFLX,144.72,144.79|NFX,41.87,41.91|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.42,39.45|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.34,39.35|NTRS,85.45,85.55|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.82,115.98|NWL,46.32,46.36|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,84.99,85.04|ORCL,40.52,40.53|ORLY,270.82,271.0|OXY,68.57,68.61|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.53,68.57|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.09|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.65|PG,88.45,88.46|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.0,123.11|PNR,58.38,58.47|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.47,35.48|PRGO,79.26,79.33|PRU,108.46,108.56|PSA,217.93,219.3|PSX,79.62,79.68|PVH,89.11,89.23|PWR,36.91,36.94|PX,115.81,115.84|PXD,194.28,194.9|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.49,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.91,78.92|RIG,13.4,13.41|RL,79.03,79.19|ROK,151.41,151.8|ROP,204.0,205.0|ROST,68.01,68.02|RRC,33.61,33.67|RSG,58.19,58.2|RTN,150.0,150.04|SBUX,55.93,55.94|SCG,68.89,68.93|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.24,77.25|SO,48.93,48.94|SPG,182.15,182.26|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,104.06,104.38|STI,57.67,57.68|STJ,80.98,80.98|STT,77.75,77.8|STX,46.51,46.56|STZ,155.31,155.48|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.54|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.06,81.14|TJX,76.12,76.19|TMK,74.84,74.9|TMO,154.94,155.05|TRIP,52.03,52.16|TROW,69.08,69.12|TRV,119.76,119.8|TSCO,73.28,73.37|TSN,64.98,64.99|TSO,87.41,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.09,75.11|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.21,116.28|UNH,160.99,161.05|UNM,47.46,47.5|UNP,108.32,108.39|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.78,126.13|USB,53.6,53.61|UTX,111.13,111.16|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.16|VIAB,43.52,43.54|VLO,67.49,67.5|VMC,123.67,123.88|VNO,106.27,106.34|VRSN,83.37,83.41|VRTX,88.18,88.32|VTR,61.27,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.43,77.45|WEC,57.38,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.95,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.58,81.66|WYNN,98.92,98.98|XEC,132.11,132.6|XEL,41.81,41.82|XL,39.73,39.74|XLNX,57.95,57.96|XOM,82.66,82.67|XRAY,58.24,58.32|XRX,7.3,7.31|XYL,48.11,48.18|YHOO,45.04,45.05|YUM,68.16,68.19|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:01.855Z|1|||||||||A,50.31,50.35|AA,37.93,38.1|AAPL,132.33,132.34|ABBV,60.34,60.36|ABC,90.38,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,115.93,116.03|ADI,76.35,76.41|ADM,43.64,43.65|ADP,97.74,97.81|ADS,225.93,226.5|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.96|AES,11.5,11.51|AET,121.37,121.43|AFL,69.98,69.99|AGN,245.8,245.98|AIG,65.58,65.59|AIV,45.51,45.56|AIZ,92.36,92.41|AKAM,63.9,63.95|ALL,78.9,78.92|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.41,35.42|AME,53.4,53.44|AMG,166.0,166.6|AMGN,167.46,167.57|AMP,123.45,123.76|AMT,105.34,105.38|AMZN,826.15,826.77|AN,47.47,47.49|AON,115.4,115.51|APA,57.52,57.53|APC,69.67,69.74|APD,138.92,139.25|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.48,179.94|AVGO,204.51,204.6|AVP,5.81,5.82|AVY,79.41,79.52|AXP,78.34,78.36|AZO,740.12,740.86|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.43,44.44|BCR,239.73,240.27|BDX,177.94,178.13|BEN,40.73,40.77|BHI,61.51,61.56|BIIB,274.53,274.98|BK,45.5,45.51|BLK,381.46,382.4|BLL,74.49,74.55|BMS,48.69,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.45,41.48|BXP,132.82,132.86|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.74,132.85|CBG,34.26,34.29|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.92|CERN,51.48,51.49|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.81|CI,147.33,147.49|CINF,70.77,70.87|CL,67.16,67.17|CLX,127.02,127.27|CMA,69.04,69.15|CMCSA,75.14,75.15|CME,118.72,118.74|CMG,415.06,415.75|CMI,150.47,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.21,88.28|COG,23.97,23.99|COH,37.68,37.69|COL,91.0,91.03|COP,50.21,50.22|COST,171.63,171.67|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.14,113.15|D,72.64,72.73|DAL,49.25,49.26|DD,76.72,76.75|DE,110.03,110.07|DFS,68.82,68.84|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.12,109.13|DISCA,28.29,28.3|DISCK,27.46,27.48|DLPH,74.21,74.22|DLTR,78.39,78.45|DNB,101.41,101.65|DNR,3.62,3.64|DO,17.26,17.28|DOV,79.41,79.58|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.82,64.86|DVN,45.57,45.6|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.68,120.71|ED,74.67,74.68|EFX,130.54,130.6|EIX,74.9,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.28,63.31|EOG,101.9,102.01|EQR,61.7,61.73|EQT,64.81,64.96|ESRX,67.7,67.73|ESS,227.98,228.52|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.07|ETR,71.24,71.3|EW,89.92,90.0|EXC,34.8,34.81|EXPD,54.45,54.49|EXPE,122.85,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.3,134.34|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.82,80.83|FISV,109.0,109.07|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.76,55.81|FLS,51.02,51.06|FMC,57.48,57.53|FOSL,22.79,22.83|FOXA,30.06,30.07|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.02|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.87,62.9|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.39,814.71|GOOGL,836.4,836.67|GPC,99.1,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.82,241.95|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.79,56.82|HAR,111.05,111.06|HAS,97.21,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.68|HD,139.01,139.04|HES,52.9,52.92|HIG,47.61,47.63|HOG,57.07,57.1|HON,121.49,121.62|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.98|HRS,105.61,105.77|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.2,57.26|IFF,117.94,118.02|INTC,35.17,35.18|INTU,116.84,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.8|IRM,37.31,37.32|ISRG,703.48,704.79|ITW,127.48,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.56,115.57|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.27,44.29|K,75.81,75.82|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.51,86.58|KMB,123.6,123.69|KMI,22.56,22.57|KMX,67.01,67.05|KO,40.87,40.88|KORS,38.11,38.15|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.02|L,46.48,46.5|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.13,46.15|LH,134.57,134.67|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.88,34.92|LMT,259.98,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.87|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.52,57.53|LYB,92.05,92.08|M,31.6,31.61|MA,107.34,107.42|MAC,68.49,68.57|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.36,70.38|MCK,139.29,139.39|MCO,107.94,108.04|MDLZ,45.11,45.12|MDT,75.94,75.98|MET,52.94,52.96|MHFI,0.0,0.0|MHK,218.52,219.0|MJN,87.35,87.36|MKC,97.29,97.48|MLM,230.69,231.5|MMC,70.98,71.04|MMM,179.03,179.1|MNK,48.71,48.82|MNST,43.87,43.91|MO,72.31,72.33|MON,107.7,107.79|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.11,64.12|MSI,78.0,78.01|MTB,164.75,165.0|MU,23.96,23.97|MUR,28.56,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.53,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.54|NFLX,144.72,144.79|NFX,41.87,41.91|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.34,39.36|NTRS,85.45,85.55|NU,52.54,52.54|NUE,61.07,61.16|NVDA,115.81,115.91|NWL,46.33,46.36|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.02,85.03|ORCL,40.52,40.53|ORLY,270.82,271.02|OXY,68.6,68.64|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.57|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.09|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.25,43.27|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.65|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.01,123.1|PNR,58.38,58.47|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.47,35.48|PRGO,79.27,79.33|PRU,108.31,108.52|PSA,217.93,219.3|PSX,79.62,79.69|PVH,89.12,89.23|PWR,36.91,36.93|PX,115.68,115.81|PXD,194.28,194.7|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.49,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.9,78.93|RIG,13.4,13.41|RL,79.04,79.23|ROK,151.41,151.52|ROP,204.0,205.0|ROST,68.01,68.03|RRC,33.6,33.67|RSG,58.19,58.2|RTN,150.0,150.04|SBUX,55.93,55.94|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.23,77.25|SO,48.93,48.94|SPG,182.15,182.26|SPLS,9.06,9.07|SRCL,76.72,76.82|SRE,104.06,104.37|STI,57.66,57.69|STJ,80.98,80.98|STT,77.76,77.77|STX,46.51,46.53|STZ,155.33,155.41|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.48,96.54|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.06,81.14|TJX,76.15,76.17|TMK,74.84,74.9|TMO,154.94,155.05|TRIP,52.1,52.16|TROW,69.08,69.11|TRV,119.76,119.8|TSCO,73.28,73.37|TSN,64.98,64.99|TSO,87.44,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.1,75.11|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.22,116.33|UNH,160.99,161.04|UNM,47.47,47.48|UNP,108.32,108.4|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.8,125.94|USB,53.61,53.62|UTX,111.13,111.17|V,85.51,85.52|VAR,80.41,80.52|VFC,50.13,50.19|VIAB,43.52,43.53|VLO,67.49,67.54|VMC,123.69,123.88|VNO,106.27,106.34|VRSN,83.37,83.41|VRTX,88.18,88.32|VTR,61.27,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.4,77.44|WEC,57.39,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.95,174.21|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.68|WYNN,98.92,98.98|XEC,132.11,132.6|XEL,41.81,41.82|XL,39.73,39.74|XLNX,57.94,57.96|XOM,82.67,82.68|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:06.875Z|1|||||||||A,50.31,50.35|AA,37.93,38.08|AAPL,132.33,132.34|ABBV,60.35,60.36|ABC,90.37,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,115.93,116.03|ADI,76.35,76.41|ADM,43.64,43.65|ADP,97.74,97.81|ADS,225.93,226.5|ADSK,83.03,83.11|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.39,121.43|AFL,69.98,69.99|AGN,245.85,246.25|AIG,65.58,65.59|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.9,63.95|ALL,78.9,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.52,126.78|AMAT,35.41,35.42|AME,53.42,53.45|AMG,165.7,166.6|AMGN,167.46,167.51|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.15,826.77|AN,47.47,47.54|AON,115.4,115.51|APA,57.5,57.58|APC,69.67,69.74|APD,138.92,139.2|APH,68.65,68.91|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.48,179.94|AVGO,204.54,205.0|AVP,5.81,5.82|AVY,79.42,79.46|AXP,78.34,78.36|AZO,740.12,740.86|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.43,44.44|BCR,239.73,240.27|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.51,61.56|BIIB,274.55,274.86|BK,45.5,45.51|BLK,381.46,382.4|BLL,74.53,74.55|BMS,48.69,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.48|BXP,132.82,132.86|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.74,132.84|CBG,34.26,34.29|CBS,64.43,64.45|CCE,35.01,35.02|CCI,87.19,87.23|CCL,56.16,56.18|CELG,115.82,115.88|CERN,51.48,51.53|CF,35.18,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.81|CI,147.33,147.49|CINF,70.79,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.04,69.15|CMCSA,75.14,75.15|CME,118.72,118.82|CMG,415.26,415.75|CMI,150.47,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.21,88.28|COG,23.98,23.99|COH,37.68,37.69|COL,91.0,91.03|COP,50.22,50.23|COST,171.63,171.68|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.29,116.41|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.57|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.13,113.16|D,72.64,72.72|DAL,49.25,49.26|DD,76.72,76.75|DE,110.04,110.07|DFS,68.82,68.84|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.12,109.13|DISCA,28.29,28.3|DISCK,27.46,27.48|DLPH,74.21,74.28|DLTR,78.39,78.45|DNB,101.41,101.99|DNR,3.62,3.64|DO,17.26,17.29|DOV,79.41,79.61|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.83,65.0|DVN,45.61,45.63|EA,86.0,86.06|EBAY,33.45,33.46|ECL,120.7,120.82|ED,74.67,74.68|EFX,130.54,130.6|EIX,74.9,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.28,63.31|EOG,101.9,101.95|EQR,61.7,61.73|EQT,64.89,65.01|ESRX,67.7,67.73|ESS,227.98,228.52|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.07|ETR,71.22,71.27|EW,89.92,90.0|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.3,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.05|FIS,80.82,80.83|FISV,109.0,109.07|FITB,26.4,26.41|FLIR,36.09,36.12|FLR,55.79,55.81|FLS,51.02,51.06|FMC,57.48,57.53|FOSL,22.8,22.82|FOXA,30.06,30.07|FSLR,32.95,33.0|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.02|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.87,62.9|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.39,814.72|GOOGL,836.4,836.67|GPC,99.03,99.27|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.86,241.92|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.8,56.83|HAR,111.05,111.06|HAS,97.21,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.68|HD,139.03,139.04|HES,52.91,52.93|HIG,47.62,47.63|HOG,57.07,57.1|HON,121.49,121.54|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,36.97,36.98|HRS,105.61,105.77|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.1|IBM,177.79,177.83|ICE,57.21,57.24|IFF,117.94,118.08|INTC,35.17,35.18|INTU,116.76,116.93|IP,52.47,52.48|IPG,24.19,24.2|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.0,704.79|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.41,57.51|JNJ,115.56,115.57|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.26,44.39|K,75.81,75.83|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.68|KMI,22.55,22.56|KMX,67.01,67.07|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.0|L,46.46,46.49|LB,58.53,58.57|LEG,48.8,48.84|LEN,46.13,46.15|LH,134.5,134.67|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.07,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.8,115.85|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.52,57.53|LYB,92.05,92.08|M,31.6,31.61|MA,107.35,107.42|MAC,68.49,68.57|MAR,86.59,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.34,70.38|MCK,139.29,139.39|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.94,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.78,219.0|MJN,87.35,87.36|MKC,97.28,97.48|MLM,230.69,231.5|MMC,70.98,71.05|MMM,179.03,179.1|MNK,48.79,48.82|MNST,43.87,43.91|MO,72.31,72.32|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.89,49.91|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.11,64.12|MSI,78.0,78.01|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.56,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.9,15.91|NDAQ,69.53,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.55|NFLX,144.72,144.8|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.33,39.35|NTRS,85.45,85.53|NU,52.54,52.54|NUE,61.05,61.16|NVDA,115.85,115.98|NWL,46.34,46.36|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.02,85.03|ORCL,40.52,40.53|ORLY,270.82,271.02|OXY,68.57,68.64|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.59|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.09|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.25,43.26|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.65|PG,88.45,88.46|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.01,123.11|PNR,58.38,58.43|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.47,35.48|PRGO,79.27,79.33|PRU,108.35,108.52|PSA,217.93,219.3|PSX,79.63,79.7|PVH,89.12,89.23|PWR,36.91,36.94|PX,115.64,115.81|PXD,194.28,194.7|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.53|RAI,60.53,60.54|REGN,362.49,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.92,78.94|RIG,13.4,13.41|RL,79.04,79.24|ROK,151.41,151.52|ROP,204.0,205.0|ROST,68.01,68.02|RRC,33.6,33.66|RSG,58.19,58.2|RTN,150.0,150.04|SBUX,55.94,55.96|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.85,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.21,77.23|SO,48.93,48.94|SPG,182.15,182.39|SPLS,9.06,9.07|SRCL,76.72,76.85|SRE,104.06,104.37|STI,57.66,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.48,46.52|STZ,155.33,155.41|SWK,123.45,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.54|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.06,81.14|TJX,76.15,76.17|TMK,74.84,74.9|TMO,154.94,155.03|TRIP,52.1,52.16|TROW,69.08,69.11|TRV,119.76,119.8|TSCO,73.28,73.37|TSN,64.98,64.99|TSO,87.44,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.1,75.11|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.04|UNM,47.47,47.48|UNP,108.34,108.36|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.8,125.89|USB,53.61,53.62|UTX,111.13,111.17|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.52,43.53|VLO,67.49,67.54|VMC,123.69,123.88|VNO,106.27,106.34|VRSN,83.37,83.41|VRTX,88.18,88.32|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.94|WDC,77.4,77.44|WEC,57.39,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.92,98.98|XEC,132.11,132.6|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.93,57.96|XOM,82.66,82.69|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:11.902Z|1|||||||||A,50.31,50.35|AA,37.93,38.08|AAPL,132.33,132.35|ABBV,60.35,60.37|ABC,90.37,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,118.03|ACT,298.98,298.98|ADBE,115.93,116.03|ADI,76.35,76.41|ADM,43.64,43.65|ADP,97.74,97.81|ADS,225.93,226.5|ADSK,83.03,83.12|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.39,121.48|AFL,69.99,70.0|AGN,245.83,246.24|AIG,65.54,65.56|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.89,63.95|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.52,126.87|AMAT,35.41,35.42|AME,53.42,53.45|AMG,165.7,166.6|AMGN,167.46,167.51|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.38,826.95|AN,47.49,47.54|AON,115.41,115.51|APA,57.5,57.58|APC,69.68,69.71|APD,138.99,139.29|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.78,180.19|AVGO,204.54,205.0|AVP,5.81,5.82|AVY,79.42,79.46|AXP,78.34,78.35|AZO,739.21,740.86|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.44,44.47|BCR,239.73,240.27|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.53,61.56|BIIB,274.55,274.86|BK,45.5,45.51|BLK,381.46,382.4|BLL,74.53,74.57|BMS,48.65,48.73|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.69,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.74,132.84|CBG,34.26,34.3|CBS,64.43,64.49|CCE,35.01,35.02|CCI,87.19,87.23|CCL,56.16,56.18|CELG,115.82,115.88|CERN,51.48,51.53|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.79|CI,147.33,147.5|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.04,69.15|CMCSA,75.16,75.17|CME,118.72,118.76|CMG,415.26,415.84|CMI,150.47,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.25,88.28|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.04|COP,50.22,50.23|COST,171.65,171.68|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.29,116.41|CTL,24.33,24.34|CTSH,57.7,57.71|CTXS,78.5,78.57|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.15,113.16|D,72.66,72.68|DAL,49.27,49.29|DD,76.72,76.76|DE,110.04,110.06|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.16,109.19|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.21,74.28|DLTR,78.4,78.45|DNB,101.41,101.91|DNR,3.62,3.63|DO,17.26,17.29|DOV,79.41,79.61|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.83,65.0|DVN,45.61,45.63|EA,86.0,86.05|EBAY,33.45,33.46|ECL,120.66,120.79|ED,74.67,74.68|EFX,130.58,130.75|EIX,74.91,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.31,63.32|EOG,101.9,102.01|EQR,61.7,61.82|EQT,64.89,65.01|ESRX,67.71,67.73|ESS,228.09,228.74|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.07|ETR,71.22,71.27|EW,89.93,90.0|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.32,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.94,140.02|FIS,80.82,80.83|FISV,109.0,109.07|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.8,55.82|FLS,51.02,51.06|FMC,57.48,57.53|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.02|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.38,66.4|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.39,814.77|GOOGL,836.4,836.73|GPC,99.03,99.24|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.88,241.97|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.81,56.84|HAR,111.05,111.06|HAS,97.21,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.37,121.58|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,36.97,36.99|HRS,105.61,105.77|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.15|IBM,177.79,177.87|ICE,57.21,57.22|IFF,118.01,118.08|INTC,35.17,35.18|INTU,116.81,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.49,704.79|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.41,57.51|JNJ,115.57,115.58|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.26,44.39|K,75.81,75.83|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.68|KMI,22.55,22.56|KMX,67.03,67.07|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.98,86.02|L,46.44,46.47|LB,58.54,58.57|LEG,48.82,48.84|LEN,46.13,46.15|LH,134.5,134.67|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.1,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.8,115.85|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.49,57.52|LYB,91.99,92.1|M,31.6,31.61|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.59,86.63|MAS,33.62,33.63|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.36,70.38|MCK,139.29,139.39|MCO,107.96,108.04|MDLZ,45.12,45.13|MDT,75.93,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.52,219.0|MJN,87.35,87.36|MKC,97.28,97.47|MLM,230.69,231.5|MMC,70.97,71.07|MMM,179.03,179.1|MNK,48.79,48.82|MNST,43.87,43.91|MO,72.31,72.32|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.11,64.12|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.56,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.47,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.54|NFLX,144.72,144.8|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.82,235.93|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.33,39.35|NTRS,85.47,85.53|NU,52.54,52.54|NUE,61.03,61.16|NVDA,115.83,115.98|NWL,46.34,46.36|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.03,85.1|ORCL,40.52,40.53|ORLY,270.82,271.08|OXY,68.57,68.64|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.58|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1638.37|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.25,43.26|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.68|PG,88.45,88.46|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.78,102.81|PNC,123.01,123.08|PNR,58.38,58.42|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.36,100.47|PPL,35.47,35.48|PRGO,79.27,79.33|PRU,108.35,108.52|PSA,217.93,219.3|PSX,79.63,79.7|PVH,89.12,89.24|PWR,36.91,36.92|PX,115.66,115.82|PXD,194.28,194.7|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.49|RAI,60.53,60.54|REGN,362.78,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.92,78.94|RIG,13.4,13.41|RL,79.04,79.15|ROK,151.41,151.52|ROP,204.62,204.65|ROST,67.99,68.04|RRC,33.6,33.63|RSG,58.18,58.19|RTN,150.0,150.04|SBUX,55.95,55.96|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.21,77.23|SO,48.93,48.94|SPG,182.15,182.29|SPLS,9.06,9.07|SRCL,76.72,76.85|SRE,104.06,104.38|STI,57.67,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.48,46.52|STZ,155.33,155.41|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.49,96.54|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.01,81.14|TJX,76.16,76.2|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.1,52.16|TROW,69.09,69.11|TRV,119.76,119.8|TSCO,73.28,73.4|TSN,64.99,65.0|TSO,87.46,87.51|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.1,75.11|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.02|UNM,47.47,47.48|UNP,108.34,108.36|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.8,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.47,43.51|VLO,67.49,67.54|VMC,123.7,123.96|VNO,106.23,106.34|VRSN,83.36,83.41|VRTX,88.2,88.32|VTR,61.28,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.94|WDC,77.41,77.45|WEC,57.39,57.4|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.99,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.97,99.0|XEC,132.11,132.44|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.96,57.98|XOM,82.68,82.69|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.18,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:16.935Z|1|||||||||A,50.31,50.35|AA,37.93,38.08|AAPL,132.33,132.34|ABBV,60.35,60.37|ABC,90.37,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,118.01|ACT,298.98,298.98|ADBE,115.93,116.03|ADI,76.35,76.41|ADM,43.64,43.65|ADP,97.75,97.81|ADS,225.93,226.5|ADSK,83.03,83.12|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.42,121.48|AFL,69.99,70.0|AGN,245.83,246.24|AIG,65.53,65.56|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.89,63.95|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.52,126.87|AMAT,35.41,35.42|AME,53.42,53.45|AMG,165.7,166.6|AMGN,167.44,167.49|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.38,827.04|AN,47.49,47.54|AON,115.42,115.51|APA,57.5,57.63|APC,69.68,69.71|APD,138.99,139.33|APH,68.65,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.89,180.01|AVGO,204.54,205.0|AVP,5.81,5.82|AVY,79.42,79.46|AXP,78.34,78.35|AZO,739.21,740.86|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.05,49.07|BBBY,39.83,39.85|BBT,46.46,46.47|BBY,44.44,44.47|BCR,239.74,240.27|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.53,61.56|BIIB,274.55,274.86|BK,45.5,45.51|BLK,381.52,382.4|BLL,74.53,74.57|BMS,48.65,48.73|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.69,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.74,132.84|CBG,34.26,34.3|CBS,64.46,64.49|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.82,115.88|CERN,51.48,51.53|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.82|CI,147.33,147.49|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.04,69.15|CMCSA,75.15,75.16|CME,118.73,118.76|CMG,415.26,415.84|CMI,150.47,150.56|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.27,88.28|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.04|COP,50.22,50.23|COST,171.65,171.68|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.89,80.91|CSC,70.98,71.01|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.29,116.41|CTL,24.33,24.34|CTSH,57.7,57.72|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.15,113.16|D,72.66,72.71|DAL,49.26,49.28|DD,76.72,76.76|DE,110.03,110.06|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.16,109.18|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.28|DLTR,78.4,78.45|DNB,101.41,101.91|DNR,3.62,3.63|DO,17.26,17.29|DOV,79.41,79.61|DOW,60.64,60.65|DPS,93.6,93.67|DRI,76.09,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.83,65.0|DVN,45.61,45.63|EA,86.0,86.05|EBAY,33.45,33.46|ECL,120.66,120.79|ED,74.67,74.68|EFX,130.63,130.75|EIX,74.91,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.31,63.32|EOG,101.9,102.01|EQR,61.7,61.83|EQT,64.92,64.97|ESRX,67.72,67.73|ESS,227.95,228.88|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.07|ETR,71.22,71.26|EW,89.93,90.0|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.95|F,12.49,12.5|FAST,50.45,50.47|FB,134.32,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.82,80.83|FISV,109.03,109.1|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.8,55.82|FLS,51.02,51.06|FMC,57.48,57.53|FOSL,22.81,22.83|FOXA,30.06,30.07|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.02|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.39,814.77|GOOGL,836.4,836.64|GPC,99.03,99.24|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.88,241.99|GT,33.57,33.58|GWW,254.91,254.99|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.21,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.37,121.58|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.99|HRS,105.61,105.77|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.69|HUM,205.0,205.15|IBM,177.79,177.87|ICE,57.21,57.22|IFF,118.01,118.08|INTC,35.17,35.18|INTU,116.9,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.49,704.79|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.41,57.51|JNJ,115.57,115.58|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.26,44.3|K,75.81,75.83|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.68|KMI,22.55,22.56|KMX,67.03,67.07|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.0,86.02|L,46.44,46.47|LB,58.54,58.57|LEG,48.82,48.84|LEN,46.13,46.15|LH,134.5,134.67|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.89,34.92|LMT,260.07,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.8,115.85|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.49,57.51|LYB,92.05,92.09|M,31.6,31.61|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.59,86.62|MAS,33.62,33.63|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.36,70.38|MCK,139.29,139.39|MCO,107.96,108.04|MDLZ,45.12,45.13|MDT,75.95,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.52,219.05|MJN,87.35,87.36|MKC,97.28,97.47|MLM,230.75,231.5|MMC,71.02,71.07|MMM,179.03,179.1|MNK,48.79,48.82|MNST,43.87,43.91|MO,72.31,72.32|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.11,64.12|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.57,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.47,69.59|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.53,37.54|NFLX,144.72,144.8|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.93|NOV,39.44,39.49|NRG,16.54,16.55|NSC,120.97,121.07|NTAP,39.33,39.35|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.83,115.97|NWL,46.31,46.33|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.03,85.06|ORCL,40.52,40.53|ORLY,270.82,271.08|OXY,68.57,68.63|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.58|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1638.37|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.25,43.26|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.68|PG,88.45,88.46|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.8,102.81|PNC,123.01,123.08|PNR,58.38,58.42|PNW,78.38,78.43|POM,27.0,27.0|PPG,100.36,100.47|PPL,35.47,35.48|PRGO,79.29,79.33|PRU,108.35,108.52|PSA,218.37,219.29|PSX,79.63,79.7|PVH,89.12,89.24|PWR,36.92,36.95|PX,115.68,115.93|PXD,194.29,194.7|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.39,76.49|RAI,60.53,60.54|REGN,362.49,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.92,78.94|RIG,13.4,13.41|RL,79.04,79.15|ROK,151.41,151.52|ROP,204.62,204.65|ROST,68.0,68.04|RRC,33.6,33.63|RSG,58.18,58.19|RTN,150.0,150.04|SBUX,55.95,55.96|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.83,138.01|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.22,77.23|SO,48.93,48.94|SPG,182.15,182.55|SPLS,9.06,9.07|SRCL,76.72,76.85|SRE,104.06,104.37|STI,57.66,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.48,46.53|STZ,155.33,155.41|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.49,96.54|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.01,81.15|TJX,76.17,76.2|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.1,52.16|TROW,69.09,69.11|TRV,119.76,119.8|TSCO,73.28,73.43|TSN,64.98,65.0|TSO,87.46,87.51|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.1,75.11|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.02|UNM,47.46,47.48|UNP,108.18,108.35|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.8,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.49,43.51|VLO,67.49,67.54|VMC,123.7,123.96|VNO,106.18,106.33|VRSN,83.36,83.38|VRTX,88.2,88.32|VTR,61.28,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.77,149.01|WDC,77.41,77.45|WEC,57.39,57.4|WFC,56.84,56.85|WFM,30.45,30.46|WHR,174.01,174.37|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.97,99.0|XEC,132.11,132.81|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.96,57.98|XOM,82.68,82.69|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:21.955Z|1|||||||||A,50.31,50.36|AA,37.93,38.05|AAPL,132.33,132.34|ABBV,60.36,60.37|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,118.01|ACT,298.98,298.98|ADBE,115.93,116.03|ADI,76.35,76.41|ADM,43.64,43.65|ADP,97.75,97.81|ADS,225.93,226.5|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,69.99|AGN,245.87,246.17|AIG,65.55,65.56|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.89,63.95|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.52,126.87|AMAT,35.41,35.42|AME,53.42,53.45|AMG,165.7,166.6|AMGN,167.44,167.5|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.38,827.01|AN,47.49,47.54|AON,115.42,115.49|APA,57.5,57.63|APC,69.69,69.74|APD,138.99,139.33|APH,68.65,68.73|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.66,180.01|AVGO,204.58,205.0|AVP,5.81,5.82|AVY,79.42,79.46|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.01,166.05|BAC,23.01,23.02|BAX,49.05,49.07|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.43,44.45|BCR,239.73,240.45|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.53,61.56|BIIB,274.55,274.86|BK,45.49,45.5|BLK,381.52,382.4|BLL,74.53,74.57|BMS,48.65,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.69,133.05|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.74,132.84|CBG,34.26,34.3|CBS,64.46,64.47|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.81,115.88|CERN,51.42,51.53|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.33,147.49|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.04,69.15|CMCSA,75.13,75.14|CME,118.73,118.76|CMG,415.27,415.55|CMI,150.47,150.75|CMS,42.84,42.87|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.27,88.28|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.04|COP,50.22,50.24|COST,171.65,171.68|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.9,80.91|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.29,116.41|CTL,24.33,24.34|CTSH,57.71,57.72|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.13,113.15|D,72.66,72.71|DAL,49.26,49.28|DD,76.72,76.76|DE,110.03,110.06|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.16,109.17|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.21,74.28|DLTR,78.4,78.45|DNB,101.6,101.91|DNR,3.62,3.64|DO,17.28,17.29|DOV,79.41,79.61|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.08,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.83,64.85|DVN,45.61,45.63|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.72,120.79|ED,74.67,74.68|EFX,130.63,130.84|EIX,74.91,74.97|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.31,63.32|EOG,101.9,102.01|EQR,61.7,61.82|EQT,64.92,64.97|ESRX,67.72,67.73|ESS,228.11,228.53|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.06,71.07|ETR,71.25,71.26|EW,89.93,90.0|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.94|F,12.49,12.5|FAST,50.45,50.5|FB,134.32,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.82,80.83|FISV,109.02,109.11|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.91|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.81,22.82|FOXA,30.06,30.07|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.39,66.4|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.39,814.77|GOOGL,836.4,836.61|GPC,99.03,99.24|GPS,24.17,24.19|GRMN,49.64,49.67|GS,241.9,241.99|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.21,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.07,139.11|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.45,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.99|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.71|HUM,205.0,205.15|IBM,177.79,177.84|ICE,57.21,57.22|IFF,117.76,118.02|INTC,35.17,35.18|INTU,116.9,116.94|IP,52.46,52.49|IPG,24.2,24.21|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.49,704.89|ITW,127.64,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.57,115.58|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.18,44.38|K,75.81,75.83|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.53,86.58|KMB,123.6,123.68|KMI,22.56,22.57|KMX,67.03,67.07|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.0,86.02|L,46.44,46.47|LB,58.54,58.57|LEG,48.82,48.84|LEN,46.13,46.15|LH,134.5,134.67|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.83|LM,34.91,34.93|LMT,260.07,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.8,115.85|LUK,23.93,23.95|LUV,54.64,54.66|LVLT,57.49,57.51|LYB,92.05,92.09|M,31.57,31.59|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.59,86.62|MAS,33.62,33.63|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.36,70.38|MCK,139.29,139.39|MCO,107.96,108.04|MDLZ,45.13,45.14|MDT,75.95,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.47|MLM,230.75,231.05|MMC,70.97,71.05|MMM,179.03,179.1|MNK,48.75,48.77|MNST,43.87,43.91|MO,72.31,72.32|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.82,49.9|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.11,64.12|MSI,78.0,78.02|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.43,69.6|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.52,37.53|NFLX,144.72,144.8|NFX,41.89,42.02|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.93|NOV,39.45,39.49|NRG,16.54,16.55|NSC,121.0,121.12|NTAP,39.33,39.35|NTRS,85.41,85.53|NU,52.54,52.54|NUE,61.03,61.2|NVDA,115.83,115.97|NWL,46.3,46.32|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.03,85.1|ORCL,40.52,40.54|ORLY,270.82,271.08|OXY,68.57,68.63|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.58|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1637.56|PCP,234.94,234.94|PDCO,42.82,42.89|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.7|PG,88.45,88.47|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.8,102.84|PNC,123.01,123.08|PNR,58.38,58.42|PNW,78.38,78.5|POM,27.0,27.0|PPG,100.3,100.47|PPL,35.47,35.48|PRGO,79.29,79.34|PRU,108.35,108.52|PSA,218.37,219.29|PSX,79.63,79.7|PVH,89.12,89.24|PWR,36.91,36.95|PX,115.66,115.93|PXD,194.28,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.34,76.49|RAI,60.53,60.54|REGN,362.49,363.22|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.92,78.94|RIG,13.4,13.41|RL,79.04,79.15|ROK,151.41,151.52|ROP,204.2,205.0|ROST,68.02,68.04|RRC,33.6,33.63|RSG,58.16,58.17|RTN,150.0,150.04|SBUX,55.95,55.96|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.99,138.0|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.22,77.23|SO,48.93,48.94|SPG,182.19,182.55|SPLS,9.06,9.07|SRCL,76.69,76.85|SRE,104.06,104.37|STI,57.66,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.51,46.53|STZ,155.33,155.41|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.49,96.54|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.31|THC,18.9,18.91|TIF,81.01,81.08|TJX,76.17,76.19|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.1,52.16|TROW,69.05,69.11|TRV,119.77,119.8|TSCO,73.28,73.43|TSN,64.98,65.0|TSO,87.46,87.51|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.1,75.11|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,160.99,161.05|UNM,47.46,47.48|UNP,108.18,108.35|UPS,106.74,106.81|URBN,26.76,26.79|URI,125.8,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.5,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.49,43.5|VLO,67.49,67.54|VMC,123.78,123.96|VNO,106.24,106.34|VRSN,83.36,83.38|VRTX,88.18,88.31|VTR,61.28,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.51,149.11|WDC,77.41,77.45|WEC,57.39,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.97,99.0|XEC,132.11,132.65|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.96,58.01|XOM,82.68,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:26.976Z|1|||||||||A,50.31,50.34|AA,37.93,38.05|AAPL,132.33,132.35|ABBV,60.36,60.37|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.87,117.95|ACT,298.98,298.98|ADBE,115.95,116.03|ADI,76.36,76.42|ADM,43.64,43.65|ADP,97.75,97.81|ADS,225.93,226.5|ADSK,83.04,83.16|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.87,246.17|AIG,65.55,65.57|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.88,63.96|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.52,126.87|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.44,167.49|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.45,826.92|AN,47.49,47.54|AON,115.42,115.49|APA,57.5,57.58|APC,69.7,69.74|APD,138.99,139.28|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.03|AVGO,204.6,204.8|AVP,5.81,5.82|AVY,79.42,79.46|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.0,166.04|BAC,23.02,23.03|BAX,49.05,49.07|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.43,44.45|BCR,239.73,240.45|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.53,61.56|BIIB,274.55,275.07|BK,45.49,45.51|BLK,381.52,382.4|BLL,74.53,74.55|BMS,48.65,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.69,133.05|C,57.41,57.43|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.74,132.84|CBG,34.29,34.3|CBS,64.45,64.49|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.84,115.88|CERN,51.48,51.53|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.33,147.49|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.06,69.15|CMCSA,75.14,75.15|CME,118.73,118.76|CMG,415.06,415.81|CMI,150.47,150.7|CMS,42.84,42.87|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.16,88.26|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.04|COP,50.22,50.23|COST,171.67,171.7|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.9,80.91|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.34,116.41|CTL,24.33,24.34|CTSH,57.73,57.75|CTXS,78.5,78.54|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.11,113.14|D,72.66,72.68|DAL,49.26,49.28|DD,76.72,76.75|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.52,93.56|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.15,109.18|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.28|DLTR,78.36,78.45|DNB,101.62,101.99|DNR,3.63,3.64|DO,17.27,17.29|DOV,79.44,79.59|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.14,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.84,64.85|DVN,45.61,45.63|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.72,120.79|ED,74.67,74.68|EFX,130.63,130.77|EIX,74.91,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.05,79.09|EMR,63.31,63.32|EOG,101.9,102.01|EQR,61.7,61.82|EQT,64.92,64.97|ESRX,67.71,67.72|ESS,228.24,228.57|ESV,10.79,10.8|ETFC,35.53,35.55|ETN,71.05,71.07|ETR,71.25,71.26|EW,89.93,90.0|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.85,122.92|F,12.49,12.5|FAST,50.46,50.48|FB,134.36,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.89|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.85|FISV,109.02,109.11|FITB,26.4,26.41|FLIR,36.08,36.14|FLR,55.81,55.85|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.8,22.83|FOXA,30.07,30.08|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.38,814.77|GOOGL,836.4,836.61|GPC,98.87,99.21|GPS,24.17,24.18|GRMN,49.64,49.67|GS,241.9,241.99|GT,33.57,33.58|GWW,254.91,254.99|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.04,139.07|HES,52.9,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.46,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.99|HRS,105.61,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.71|HUM,205.0,205.15|IBM,177.79,177.84|ICE,57.21,57.22|IFF,117.86,117.98|INTC,35.17,35.18|INTU,116.81,116.94|IP,52.48,52.49|IPG,24.19,24.2|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.49,704.89|ITW,127.64,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.57,115.58|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.18,44.39|K,75.84,75.93|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.6,123.68|KMI,22.56,22.57|KMX,67.03,67.1|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.0,86.03|L,46.43,46.47|LB,58.54,58.57|LEG,48.8,48.84|LEN,46.1,46.15|LH,134.6,134.74|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.91,34.93|LMT,260.12,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.8,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.49,57.51|LYB,92.05,92.09|M,31.57,31.59|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.61,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.37,70.38|MCK,139.29,139.39|MCO,107.96,108.04|MDLZ,45.13,45.14|MDT,75.95,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.48|MLM,230.75,231.05|MMC,70.97,71.05|MMM,179.03,179.1|MNK,48.6,48.77|MNST,43.9,43.91|MO,72.31,72.32|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.12,64.13|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.52,37.54|NFLX,144.72,144.8|NFX,41.89,42.02|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.91|NOV,39.45,39.47|NRG,16.54,16.55|NSC,121.0,121.12|NTAP,39.33,39.35|NTRS,85.47,85.53|NU,52.54,52.54|NUE,61.11,61.2|NVDA,115.83,115.97|NWL,46.32,46.36|NWSA,13.3,13.32|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.03,85.1|ORCL,40.52,40.53|ORLY,270.82,271.08|OXY,68.57,68.63|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.58|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.97,1636.42|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.7|PG,88.45,88.47|PGR,37.45,37.46|PH,149.8,149.91|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.81,102.82|PNC,123.02,123.08|PNR,58.4,58.42|PNW,78.38,78.5|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.47,35.48|PRGO,79.29,79.34|PRU,108.35,108.52|PSA,218.37,219.29|PSX,79.63,79.69|PVH,89.12,89.24|PWR,36.91,36.95|PX,115.81,115.93|PXD,194.28,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.37,76.55|RAI,60.54,60.55|REGN,362.49,363.2|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.92,78.93|RIG,13.4,13.41|RL,79.04,79.15|ROK,151.41,151.52|ROP,204.66,205.0|ROST,68.02,68.04|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.0,150.03|SBUX,55.95,55.96|SCG,68.89,68.93|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.84,138.01|SLB,82.51,82.52|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.23,77.3|SO,48.93,48.94|SPG,182.19,182.52|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,104.06,104.37|STI,57.67,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.51,46.53|STZ,155.33,155.41|SWK,123.47,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.54|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.31|THC,18.9,18.91|TIF,81.0,81.13|TJX,76.17,76.18|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.07,52.17|TROW,69.07,69.11|TRV,119.77,119.79|TSCO,73.28,73.34|TSN,64.98,65.0|TSO,87.43,87.51|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.33|TXN,75.11,75.13|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.05|UNM,47.46,47.48|UNP,108.3,108.37|UPS,106.74,106.81|URBN,26.76,26.79|URI,125.8,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.5,85.51|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.5,43.52|VLO,67.49,67.54|VMC,123.78,123.96|VNO,106.0,106.33|VRSN,83.38,83.41|VRTX,88.18,88.31|VTR,61.31,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,149.02|WDC,77.41,77.45|WEC,57.39,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.97,19.98|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.92,99.0|XEC,132.25,132.41|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.97,57.99|XOM,82.68,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.21|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:31.996Z|1|||||||||A,50.28,50.31|AA,37.93,38.08|AAPL,132.33,132.35|ABBV,60.36,60.37|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.86,117.95|ACT,298.98,298.98|ADBE,115.95,116.03|ADI,76.36,76.42|ADM,43.64,43.65|ADP,97.75,97.82|ADS,225.93,226.5|ADSK,83.04,83.14|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.88,246.17|AIG,65.55,65.57|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.88,63.96|ALL,78.91,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.55,126.91|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.43,167.49|AMP,123.45,123.79|AMT,105.34,105.38|AMZN,826.45,826.84|AN,47.49,47.54|AON,115.0,115.49|APA,57.5,57.57|APC,69.7,69.74|APD,138.99,139.28|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.19|AVGO,204.62,204.89|AVP,5.81,5.82|AVY,79.43,79.46|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.0,166.05|BAC,23.02,23.03|BAX,49.04,49.07|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.43,44.45|BCR,239.73,240.45|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.5,61.52|BIIB,274.72,274.89|BK,45.49,45.51|BLK,381.52,382.4|BLL,74.53,74.55|BMS,48.65,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.49|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.84|CBG,34.28,34.29|CBS,64.45,64.49|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.84,115.92|CERN,51.44,51.53|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.35,147.46|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.06,69.09|CMCSA,75.14,75.15|CME,118.73,118.76|CMG,415.59,415.81|CMI,150.47,150.62|CMS,42.84,42.87|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.17,88.26|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.04|COP,50.22,50.23|COST,171.67,171.73|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.9,80.91|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.73,57.74|CTXS,78.5,78.54|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.11,113.13|D,72.64,72.72|DAL,49.27,49.28|DD,76.72,76.73|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.48,93.56|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.15,109.18|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.28|DLTR,78.4,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.27,17.29|DOV,79.44,79.59|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.14,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.84,64.85|DVN,45.61,45.63|EA,86.0,86.06|EBAY,33.45,33.46|ECL,120.72,120.79|ED,74.67,74.68|EFX,130.63,130.77|EIX,74.91,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.05,79.09|EMR,63.31,63.32|EOG,101.9,101.99|EQR,61.7,61.82|EQT,64.92,64.97|ESRX,67.7,67.71|ESS,228.36,228.57|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.25,71.26|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,122.92|F,12.49,12.5|FAST,50.46,50.48|FB,134.38,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.85|FISV,109.02,109.11|FITB,26.4,26.41|FLIR,36.08,36.14|FLR,55.81,55.85|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.8,22.82|FOXA,30.07,30.08|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.4,66.41|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.38,814.72|GOOGL,836.4,836.77|GPC,99.03,99.21|GPS,24.17,24.18|GRMN,49.64,49.67|GS,241.9,241.99|GT,33.57,33.58|GWW,254.91,255.06|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.03,139.08|HES,52.9,52.92|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.46,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.71|HUM,205.0,205.15|IBM,177.79,177.84|ICE,57.21,57.22|IFF,117.69,118.01|INTC,35.17,35.18|INTU,116.66,116.91|IP,52.48,52.49|IPG,24.19,24.21|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.0,704.89|ITW,127.64,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.55,115.56|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.27,44.4|K,75.85,75.86|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.62,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.87,40.88|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.97,86.02|L,46.44,46.47|LB,58.54,58.57|LEG,48.8,48.83|LEN,46.1,46.15|LH,134.65,134.77|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.91,34.92|LMT,259.98,260.2|LNC,70.4,70.47|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.81,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.49,57.52|LYB,92.06,92.09|M,31.57,31.59|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.61,86.63|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.37,70.38|MCK,139.29,139.39|MCO,107.96,108.04|MDLZ,45.13,45.14|MDT,75.95,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,218.91|MJN,87.35,87.36|MKC,97.28,97.4|MLM,230.75,231.05|MMC,70.98,71.05|MMM,179.03,179.1|MNK,48.78,48.81|MNST,43.9,43.91|MO,72.31,72.33|MON,107.71,107.79|MOS,32.54,32.55|MPC,49.87,49.89|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.12,64.13|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.52,37.54|NFLX,144.72,144.8|NFX,41.89,42.02|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.91|NOV,39.45,39.47|NRG,16.54,16.55|NSC,121.01,121.12|NTAP,39.33,39.35|NTRS,85.47,85.53|NU,52.54,52.54|NUE,61.14,61.2|NVDA,115.9,115.98|NWL,46.32,46.36|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.03,85.1|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.57,68.63|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.53,68.57|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1633.88,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.81,102.82|PNC,123.02,123.08|PNR,58.4,58.42|PNW,78.38,78.5|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.47,35.48|PRGO,79.29,79.34|PRU,108.35,108.53|PSA,218.37,219.29|PSX,79.63,79.69|PVH,89.12,89.24|PWR,36.91,36.95|PX,115.67,115.83|PXD,194.28,194.63|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.37,76.55|RAI,60.54,60.55|REGN,362.78,363.2|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.77,78.9|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.52,205.0|ROST,68.02,68.03|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.0,150.03|SBUX,55.95,55.96|SCG,68.89,68.98|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.84,138.01|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.24,77.27|SO,48.93,48.94|SPG,182.19,182.49|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,104.06,104.37|STI,57.67,57.68|STJ,80.98,80.98|STT,77.75,77.81|STX,46.51,46.54|STZ,155.3,155.41|SWK,123.52,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.54|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.0,81.15|TJX,76.17,76.18|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.07,52.17|TROW,69.05,69.11|TRV,119.73,119.78|TSCO,73.28,73.41|TSN,64.98,65.0|TSO,87.43,87.47|TSS,53.34,53.36|TWC,0.0,0.0|TWX,96.29,96.3|TXN,75.11,75.13|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.05|UNM,47.46,47.48|UNP,108.3,108.35|UPS,106.74,106.78|URBN,26.76,26.78|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.5,85.51|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.5,43.52|VLO,67.49,67.54|VMC,123.78,123.96|VNO,106.29,106.33|VRSN,83.38,83.41|VRTX,88.18,88.31|VTR,61.31,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,149.02|WDC,77.41,77.45|WEC,57.39,57.4|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.63|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.81,41.82|XL,39.74,39.75|XLNX,57.97,57.99|XOM,82.67,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T17:09:37.018Z|1|||||||||A,50.28,50.31|AA,37.93,38.08|AAPL,132.35,132.36|ABBV,60.36,60.37|ABC,90.42,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.95|ACT,298.98,298.98|ADBE,115.97,116.03|ADI,76.39,76.42|ADM,43.64,43.65|ADP,97.76,97.82|ADS,225.93,226.5|ADSK,83.04,83.14|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.94|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.9,246.17|AIG,65.55,65.57|AIV,45.51,45.56|AIZ,92.29,92.5|AKAM,63.88,63.96|ALL,78.91,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.55,126.91|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.45,123.68|AMT,105.34,105.38|AMZN,826.54,826.84|AN,47.49,47.54|AON,115.0,115.49|APA,57.5,57.58|APC,69.7,69.74|APD,138.99,139.05|APH,68.5,68.7|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.03|AVGO,204.62,204.8|AVP,5.81,5.82|AVY,79.43,79.52|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.0,166.05|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.46,46.48|BBY,44.44,44.45|BCR,239.73,240.45|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.5,61.52|BIIB,274.7,274.85|BK,45.49,45.51|BLK,381.46,382.13|BLL,74.53,74.55|BMS,48.65,48.73|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.65,132.77|CBG,34.28,34.29|CBS,64.47,64.5|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.85,116.03|CERN,51.44,51.51|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.35,147.49|CINF,70.77,70.85|CL,67.16,67.17|CLX,127.22,127.27|CMA,69.06,69.09|CMCSA,75.15,75.17|CME,118.73,118.76|CMG,415.06,415.84|CMI,150.47,150.62|CMS,42.84,42.87|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.19,88.26|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.04|COP,50.21,50.24|COST,171.67,171.73|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.91,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.11,113.13|D,72.64,72.69|DAL,49.27,49.28|DD,76.72,76.73|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.17,109.19|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.28|DLTR,78.37,78.43|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.27,17.29|DOV,79.44,79.61|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.14,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.01,86.03|EBAY,33.46,33.47|ECL,120.61,120.78|ED,74.64,74.68|EFX,130.65,130.77|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.31,63.32|EOG,101.9,101.99|EQR,61.7,61.73|EQT,64.89,64.93|ESRX,67.68,67.79|ESS,228.36,229.07|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.25,71.26|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,122.92|F,12.49,12.5|FAST,50.46,50.48|FB,134.41,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.85|FISV,109.07,109.13|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.85|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.8,22.84|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.45,66.46|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.54,814.99|GOOGL,836.4,836.94|GPC,98.98,99.21|GPS,24.17,24.18|GRMN,49.64,49.67|GS,241.92,242.01|GT,33.58,33.59|GWW,254.91,255.06|HAL,56.8,56.81|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.46,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.71|HUM,205.0,205.15|IBM,177.81,177.84|ICE,57.23,57.24|IFF,117.74,118.01|INTC,35.17,35.18|INTU,116.79,116.93|IP,52.47,52.48|IPG,24.19,24.21|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.39,704.89|ITW,127.65,127.76|IVZ,31.93,31.94|JCI,41.58,41.6|JEC,57.48,57.52|JNJ,115.55,115.56|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.27,44.39|K,75.85,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.6,123.77|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.87,40.88|KORS,38.11,38.13|KR,33.34,33.37|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.02,86.39|L,46.44,46.47|LB,58.54,58.57|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.63,134.72|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.91,34.92|LMT,259.98,260.2|LNC,70.38,70.45|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.82,115.85|LUK,23.92,23.93|LUV,54.64,54.66|LVLT,57.5,57.52|LYB,92.06,92.09|M,31.59,31.6|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.62,86.71|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.38,70.39|MCK,139.31,139.35|MCO,107.97,108.04|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.39|MLM,230.75,231.05|MMC,70.98,71.05|MMM,179.03,179.1|MNK,48.61,48.86|MNST,43.9,43.91|MO,72.31,72.33|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.45,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.43,69.6|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.51,37.53|NFLX,144.78,144.87|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.91|NOV,39.45,39.49|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.33,39.35|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.13,61.17|NVDA,115.82,115.91|NWL,46.32,46.34|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.16,55.23|OMC,85.03,85.08|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.57,68.66|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.52,68.56|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.88,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.81,102.85|PNC,123.02,123.11|PNR,58.42,58.44|PNW,78.38,78.5|POM,27.0,27.0|PPG,100.37,100.45|PPL,35.46,35.47|PRGO,79.29,79.5|PRU,108.35,108.53|PSA,218.37,219.29|PSX,79.61,79.7|PVH,89.12,89.24|PWR,36.93,36.96|PX,115.69,115.82|PXD,194.28,194.7|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.37,76.53|RAI,60.54,60.56|REGN,362.58,364.0|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.82,79.0|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.52,205.0|ROST,68.0,68.03|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.01,150.04|SBUX,55.97,55.99|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,137.84,138.01|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.93,48.94|SPG,182.19,182.49|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,104.06,104.37|STI,57.67,57.7|STJ,80.98,80.98|STT,77.75,77.81|STX,46.52,46.54|STZ,155.3,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.51,96.63|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.0,81.15|TJX,76.17,76.18|TMK,74.84,74.9|TMO,154.96,155.05|TRIP,52.07,52.18|TROW,69.05,69.11|TRV,119.73,119.77|TSCO,73.28,73.41|TSN,64.98,65.0|TSO,87.43,87.47|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.29,96.3|TXN,75.12,75.13|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.23,116.33|UNH,161.0,161.06|UNM,47.46,47.48|UNP,108.3,108.35|UPS,106.74,106.78|URBN,26.76,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.51,85.52|VAR,80.41,80.52|VFC,50.15,50.19|VIAB,43.51,43.55|VLO,67.49,67.54|VMC,123.78,123.96|VNO,106.29,106.33|VRSN,83.38,83.41|VRTX,88.2,88.34|VTR,61.31,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.77,148.86|WDC,77.39,77.48|WEC,57.39,57.4|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.6|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.8,41.82|XL,39.74,39.75|XLNX,57.97,58.07|XOM,82.68,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,56.03,56.05
2017-02-10T17:09:42.052Z|1|||||||||A,50.28,50.32|AA,37.93,38.08|AAPL,132.35,132.36|ABBV,60.35,60.37|ABC,90.42,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.95|ACT,298.98,298.98|ADBE,115.97,116.02|ADI,76.37,76.42|ADM,43.65,43.66|ADP,97.77,97.83|ADS,225.93,226.5|ADSK,83.04,83.12|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.94|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.9,246.17|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.88,63.96|ALL,78.91,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.63,126.85|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.6,123.68|AMT,105.34,105.37|AMZN,826.65,826.92|AN,47.49,47.54|AON,115.0,115.49|APA,57.5,57.63|APC,69.71,69.74|APD,138.99,139.05|APH,68.5,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.03|AVGO,204.56,204.8|AVP,5.81,5.82|AVY,79.42,79.48|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.01,166.05|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.44,44.45|BCR,239.48,240.45|BDX,177.94,178.13|BEN,40.74,40.75|BHI,61.5,61.52|BIIB,274.29,274.78|BK,45.49,45.51|BLK,381.46,382.13|BLL,74.53,74.55|BMS,48.65,48.73|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.49|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.94|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.65,132.77|CBG,34.28,34.29|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.81,115.95|CERN,51.47,51.52|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.33,148.0|CINF,70.77,70.85|CL,67.18,67.19|CLX,127.22,127.27|CMA,69.06,69.09|CMCSA,75.16,75.17|CME,118.73,118.76|CMG,415.06,416.6|CMI,150.47,150.62|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.17,88.27|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.05|COP,50.2,50.22|COST,171.67,171.73|COV,106.71,106.71|CPB,63.26,63.28|CRM,80.88,80.9|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.4|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.11,113.13|D,72.66,72.69|DAL,49.27,49.28|DD,76.72,76.73|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.18,109.2|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.26|DLTR,78.36,78.4|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.27,17.29|DOV,79.41,79.55|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.14,76.23|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.01,86.03|EBAY,33.45,33.46|ECL,120.64,120.78|ED,74.64,74.68|EFX,130.63,130.77|EIX,74.92,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.31,63.34|EOG,101.9,101.99|EQR,61.7,61.82|EQT,64.89,64.93|ESRX,67.68,67.74|ESS,228.24,228.6|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.25,71.26|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,122.92|F,12.49,12.5|FAST,50.46,50.48|FB,134.41,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.86|FISV,109.07,109.13|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.85|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.8,22.84|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.98,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.44,66.45|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.42,814.88|GOOGL,836.4,837.0|GPC,98.98,99.21|GPS,24.17,24.18|GRMN,49.64,49.67|GS,241.92,242.0|GT,33.56,33.58|GWW,254.91,255.04|HAL,56.8,56.84|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.46,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.65,107.71|HUM,205.0,205.15|IBM,177.81,177.84|ICE,57.23,57.29|IFF,117.74,118.08|INTC,35.17,35.18|INTU,116.88,116.94|IP,52.47,52.48|IPG,24.19,24.22|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.39,704.89|ITW,127.65,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.55,115.56|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.18,44.4|K,75.85,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.6,123.7|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.87,40.88|KORS,38.12,38.13|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.02,86.2|L,46.44,46.47|LB,58.51,58.57|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.89,34.92|LMT,259.98,260.2|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.83,115.85|LUK,23.92,23.94|LUV,54.65,54.66|LVLT,57.5,57.52|LYB,92.06,92.1|M,31.59,31.6|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.62,86.71|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.38,70.39|MCK,139.22,139.3|MCO,108.03,108.17|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.75,231.05|MMC,70.98,71.04|MMM,179.03,179.1|MNK,48.61,48.86|MNST,43.9,43.91|MO,72.31,72.33|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.33,7.34|NEE,125.15,125.24|NEM,37.51,37.52|NFLX,144.76,144.84|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.91|NOV,39.45,39.49|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.33,39.35|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.12,61.17|NVDA,115.8,115.92|NWL,46.32,46.34|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.99,85.08|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.66,68.69|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.14,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.25,43.26|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.82,102.85|PNC,123.02,123.12|PNR,58.42,58.44|PNW,78.38,78.46|POM,27.0,27.0|PPG,100.37,100.45|PPL,35.46,35.47|PRGO,79.29,79.54|PRU,108.35,108.53|PSA,218.37,219.29|PSX,79.67,79.7|PVH,89.12,89.24|PWR,36.93,36.95|PX,115.65,115.82|PXD,194.28,194.7|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.37,76.53|RAI,60.54,60.55|REGN,362.58,363.35|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.9,79.0|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.52,205.0|ROST,68.0,68.03|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.01,150.04|SBUX,55.97,55.99|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.89,138.16|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.93,48.94|SPG,182.19,182.49|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,104.06,104.37|STI,57.67,57.69|STJ,80.98,80.98|STT,77.75,77.77|STX,46.52,46.53|STZ,155.33,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.55,96.63|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,81.02,81.15|TJX,76.17,76.18|TMK,74.84,74.9|TMO,154.98,155.05|TRIP,52.1,52.18|TROW,69.05,69.11|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.43,87.47|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.29,96.3|TXN,75.12,75.13|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.04|UNM,47.44,47.48|UNP,108.3,108.35|UPS,106.74,106.78|URBN,26.75,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.52,85.53|VAR,80.41,80.52|VFC,50.18,50.19|VIAB,43.49,43.52|VLO,67.49,67.52|VMC,123.78,123.96|VNO,106.29,106.33|VRSN,83.38,83.41|VRTX,88.2,88.34|VTR,61.31,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.39,149.02|WDC,77.39,77.48|WEC,57.39,57.4|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.6|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.8,41.82|XL,39.74,39.75|XLNX,57.99,58.02|XOM,82.67,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:09:47.070Z|1|||||||||A,50.28,50.32|AA,37.93,38.08|AAPL,132.35,132.36|ABBV,60.35,60.36|ABC,90.42,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.95|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.37,76.42|ADM,43.65,43.66|ADP,97.77,97.83|ADS,225.93,226.5|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.92,63.93|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.9,246.17|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.29,92.41|AKAM,63.89,63.96|ALL,78.91,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.63,126.85|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.45,123.73|AMT,105.34,105.37|AMZN,826.65,826.92|AN,47.49,47.54|AON,115.0,115.49|APA,57.5,57.63|APC,69.71,69.74|APD,138.99,139.05|APH,68.5,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.03|AVGO,204.58,204.8|AVP,5.81,5.82|AVY,79.42,79.48|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.01,166.05|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.47,46.48|BBY,44.44,44.45|BCR,239.48,240.45|BDX,177.94,178.13|BEN,40.73,40.75|BHI,61.5,61.52|BIIB,274.29,274.72|BK,45.49,45.51|BLK,381.46,382.13|BLL,74.53,74.57|BMS,48.65,48.73|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.52|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.94|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.65,132.77|CBG,34.28,34.29|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.81,115.95|CERN,51.49,51.52|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.42,148.0|CINF,70.77,70.85|CL,67.18,67.19|CLX,127.22,127.27|CMA,69.06,69.09|CMCSA,75.16,75.17|CME,118.73,118.76|CMG,415.06,416.2|CMI,150.47,150.62|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.18,17.19|COF,88.19,88.28|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.05|COP,50.21,50.22|COST,171.67,171.73|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.84,80.9|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.4|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.53,78.58|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.12,113.14|D,72.64,72.66|DAL,49.27,49.28|DD,76.72,76.73|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.37|DHR,83.72,83.75|DIS,109.18,109.21|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.26|DLTR,78.36,78.4|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.28,17.29|DOV,79.41,79.52|DOW,60.64,60.65|DPS,93.6,93.62|DRI,76.14,76.23|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.01,86.03|EBAY,33.45,33.46|ECL,120.64,120.78|ED,74.64,74.67|EFX,130.63,130.72|EIX,74.9,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.32,63.33|EOG,101.9,101.99|EQR,61.7,61.82|EQT,64.89,64.93|ESRX,67.7,67.74|ESS,228.24,229.07|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.21,71.24|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.84,122.92|F,12.49,12.5|FAST,50.46,50.48|FB,134.4,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.86|FISV,109.07,109.13|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.85|FLS,51.02,51.06|FMC,57.48,57.56|FOSL,22.8,22.85|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.98,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.44,66.45|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.42,814.88|GOOGL,836.4,837.0|GPC,98.98,99.21|GPS,24.17,24.18|GRMN,49.64,49.67|GS,241.92,242.0|GT,33.56,33.58|GWW,254.91,255.04|HAL,56.8,56.83|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.46,121.58|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.65,107.71|HUM,205.0,205.15|IBM,177.81,177.84|ICE,57.23,57.24|IFF,117.74,118.08|INTC,35.17,35.18|INTU,116.88,116.94|IP,52.47,52.48|IPG,24.19,24.21|IR,81.77,81.8|IRM,37.31,37.32|ISRG,703.39,704.89|ITW,127.65,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.48,57.52|JNJ,115.55,115.56|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.18,44.33|K,75.85,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.6,123.7|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.12,38.13|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.02,86.2|L,46.44,46.47|LB,58.51,58.57|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.89,34.92|LMT,259.98,260.2|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.47,73.49|LRCX,115.82,115.85|LUK,23.92,23.94|LUV,54.64,54.68|LVLT,57.5,57.52|LYB,92.06,92.1|M,31.59,31.6|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.62,86.71|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.39,70.4|MCK,139.22,139.3|MCO,108.03,108.17|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.75,231.05|MMC,70.98,71.04|MMM,179.03,179.09|MNK,48.61,48.86|MNST,43.9,43.91|MO,72.32,72.33|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.88,49.91|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.43,69.6|NE,7.34,7.35|NEE,125.15,125.24|NEM,37.51,37.52|NFLX,144.76,144.84|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.19|NOC,235.82,235.9|NOV,39.45,39.49|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.33,39.35|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.12,61.17|NVDA,115.84,115.92|NWL,46.32,46.34|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.15,55.2|OMC,84.99,85.08|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.66,68.71|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.57|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.14,1638.37|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.24,43.25|PEP,106.1,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.7|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.82,102.83|PNC,123.02,123.12|PNR,58.42,58.44|PNW,78.38,78.46|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.46,35.47|PRGO,79.29,79.54|PRU,108.35,108.53|PSA,218.37,218.98|PSX,79.67,79.7|PVH,89.12,89.24|PWR,36.93,36.95|PX,115.67,115.82|PXD,194.28,194.7|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.37,76.53|RAI,60.54,60.55|REGN,362.58,363.35|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.9,79.0|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.52,205.0|ROST,68.02,68.03|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.0,150.04|SBUX,55.97,55.99|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.89,138.18|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.92,48.94|SPG,182.19,182.49|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,104.06,104.37|STI,57.67,57.69|STJ,80.98,80.98|STT,77.75,77.77|STX,46.52,46.53|STZ,155.33,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.55,96.63|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,81.04,81.15|TJX,76.17,76.18|TMK,74.84,74.9|TMO,154.98,155.05|TRIP,52.13,52.18|TROW,69.05,69.11|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.42,87.47|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.29,96.3|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.04|UNM,47.44,47.48|UNP,108.3,108.35|UPS,106.74,106.81|URBN,26.75,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.52,85.53|VAR,80.41,80.52|VFC,50.18,50.19|VIAB,43.49,43.52|VLO,67.49,67.52|VMC,123.78,123.96|VNO,106.29,106.33|VRSN,83.36,83.48|VRTX,88.2,88.34|VTR,61.31,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.94|WDC,77.39,77.48|WEC,57.37,57.4|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.6|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.8,41.81|XL,39.74,39.75|XLNX,57.99,58.02|XOM,82.67,82.69|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:09:52.100Z|1|||||||||A,50.27,50.31|AA,37.93,38.06|AAPL,132.34,132.36|ABBV,60.35,60.36|ABC,90.41,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.85,117.94|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.42,76.45|ADM,43.65,43.66|ADP,97.77,97.86|ADS,225.93,226.5|ADSK,83.06,83.09|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.92,63.93|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.84,246.13|AIG,65.55,65.57|AIV,45.52,45.56|AIZ,92.36,92.5|AKAM,63.91,63.96|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.64,126.85|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.45,123.73|AMT,105.34,105.37|AMZN,826.65,826.92|AN,47.49,47.54|AON,115.0,115.49|APA,57.51,57.59|APC,69.67,69.74|APD,138.99,139.05|APH,68.5,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.02|AVGO,204.58,204.79|AVP,5.81,5.82|AVY,79.42,79.48|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.01,166.05|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.43,44.45|BCR,239.48,240.45|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.5,61.52|BIIB,274.29,274.72|BK,45.49,45.51|BLK,381.46,382.13|BLL,74.52,74.57|BMS,48.65,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.52|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.94,76.98|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.65,132.77|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.23,87.24|CCL,56.16,56.18|CELG,115.81,115.95|CERN,51.49,51.52|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.47,147.65|CINF,70.77,70.85|CL,67.17,67.18|CLX,127.22,127.26|CMA,69.06,69.09|CMCSA,75.15,75.16|CME,118.73,118.76|CMG,415.06,416.17|CMI,150.47,150.62|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.25,88.28|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.05|COP,50.21,50.22|COST,171.67,171.73|COV,106.71,106.71|CPB,63.27,63.3|CRM,80.81,80.87|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.52,78.57|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.12,113.14|D,72.64,72.69|DAL,49.26,49.27|DD,76.72,76.73|DE,110.03,110.09|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.36|DHR,83.71,83.75|DIS,109.2,109.21|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.26|DLTR,78.36,78.38|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.27,17.29|DOV,79.41,79.51|DOW,60.64,60.65|DPS,93.6,93.66|DRI,76.14,76.23|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.0,86.06|EBAY,33.45,33.46|ECL,120.64,120.78|ED,74.64,74.67|EFX,130.61,130.76|EIX,74.9,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.33|EOG,101.9,101.99|EQR,61.7,61.82|EQT,64.89,64.93|ESRX,67.7,67.74|ESS,228.11,229.07|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.21,71.24|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.49|EXPE,122.92,123.05|F,12.49,12.5|FAST,50.46,50.48|FB,134.42,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.94|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.86|FISV,109.07,109.13|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.85|FLS,51.03,51.04|FMC,57.48,57.56|FOSL,22.8,22.81|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.89,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.44,66.45|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.42,814.88|GOOGL,836.48,836.95|GPC,98.98,99.21|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.92,242.0|GT,33.55,33.56|GWW,254.91,255.06|HAL,56.78,56.8|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.66,30.67|HD,139.03,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.56,121.62|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.39,107.71|HUM,205.0,205.15|IBM,177.81,177.84|ICE,57.23,57.24|IFF,117.74,118.02|INTC,35.17,35.18|INTU,116.88,116.94|IP,52.47,52.48|IPG,24.2,24.21|IR,81.77,81.78|IRM,37.29,37.32|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.94,31.95|JCI,41.56,41.58|JEC,57.48,57.52|JNJ,115.55,115.56|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.18,44.33|K,75.85,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.6,123.7|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.12,38.13|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.01,86.2|L,46.44,46.47|LB,58.55,58.57|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.61,134.8|LLL,162.66,162.77|LLTC,63.44,63.45|LLY,77.81,77.82|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.82,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.49,57.52|LYB,92.06,92.12|M,31.59,31.61|MA,107.39,107.43|MAC,68.49,68.6|MAR,86.61,86.68|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.38,70.41|MCK,139.22,139.29|MCO,108.03,108.06|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.94,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.75,231.05|MMC,70.98,71.04|MMM,179.03,179.08|MNK,48.61,48.86|MNST,43.9,43.91|MO,72.32,72.33|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.86,49.88|MRK,64.21,64.23|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.34,7.35|NEE,125.15,125.21|NEM,37.51,37.52|NFLX,144.77,144.86|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.18|NOC,235.82,235.9|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.33,39.35|NTRS,85.46,85.52|NU,52.54,52.54|NUE,61.12,61.2|NVDA,115.84,115.98|NWL,46.3,46.32|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.02,85.06|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.65,68.72|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.57|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.18,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.24,43.25|PEP,106.1,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.82,102.85|PNC,123.02,123.12|PNR,58.42,58.44|PNW,78.38,78.46|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.46,35.47|PRGO,79.29,79.52|PRU,108.42,108.53|PSA,218.37,218.98|PSX,79.62,79.7|PVH,89.12,89.24|PWR,36.93,36.96|PX,115.67,115.93|PXD,194.28,194.7|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.37,76.53|RAI,60.54,60.55|REGN,362.58,363.32|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.85,79.04|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.52,205.0|ROST,68.02,68.03|RRC,33.6,33.63|RSG,58.15,58.16|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.96,138.0|SLB,82.51,82.53|SNA,169.54,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.92,48.94|SPG,182.14,182.44|SPLS,9.06,9.07|SRCL,76.66,76.84|SRE,103.8,104.28|STI,57.67,57.68|STJ,80.98,80.98|STT,77.76,77.77|STX,46.52,46.53|STZ,155.34,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,81.06,81.15|TJX,76.17,76.2|TMK,74.84,74.9|TMO,154.98,155.05|TRIP,52.13,52.16|TROW,69.05,69.11|TRV,119.73,119.78|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.42,87.47|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.29,96.3|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.23,116.33|UNH,161.0,161.04|UNM,47.44,47.48|UNP,108.3,108.35|UPS,106.74,106.81|URBN,26.74,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.52,85.53|VAR,80.41,80.52|VFC,50.18,50.19|VIAB,43.49,43.52|VLO,67.49,67.52|VMC,123.78,123.96|VNO,106.29,106.33|VRSN,83.36,83.48|VRTX,88.2,88.34|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.46,149.11|WDC,77.39,77.48|WEC,57.37,57.38|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.8,41.81|XL,39.74,39.75|XLNX,57.99,58.0|XOM,82.67,82.68|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T17:09:57.124Z|1|||||||||A,50.27,50.3|AA,37.93,38.06|AAPL,132.35,132.36|ABBV,60.35,60.36|ABC,90.45,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.43,76.45|ADM,43.65,43.66|ADP,97.76,97.82|ADS,225.98,226.5|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.93,63.95|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,70.0|AGN,245.84,246.13|AIG,65.56,65.57|AIV,45.52,45.56|AIZ,92.36,92.5|AKAM,63.94,64.0|ALL,78.89,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.66,126.85|AMAT,35.43,35.44|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.45,123.73|AMT,105.37,105.39|AMZN,826.65,826.95|AN,47.49,47.54|AON,115.0,115.49|APA,57.5,57.63|APC,69.72,69.73|APD,138.99,139.05|APH,68.68,68.71|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.72,180.02|AVGO,204.58,204.79|AVP,5.81,5.82|AVY,79.41,79.48|AXP,78.34,78.35|AZO,739.55,740.86|BA,166.01,166.05|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.46,46.47|BBY,44.45,44.48|BCR,239.49,240.44|BDX,177.94,178.13|BEN,40.73,40.76|BHI,61.47,61.52|BIIB,274.29,274.67|BK,45.49,45.51|BLK,381.46,382.14|BLL,74.4,74.57|BMS,48.65,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.52|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.65,132.77|CBG,34.26,34.32|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.22,87.24|CCL,56.16,56.18|CELG,115.81,115.95|CERN,51.46,51.52|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.49,147.63|CINF,70.77,70.85|CL,67.17,67.18|CLX,127.22,127.26|CMA,69.05,69.09|CMCSA,75.15,75.16|CME,118.73,118.76|CMG,415.0,416.17|CMI,150.47,150.62|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.25,88.28|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.05|COP,50.21,50.23|COST,171.67,171.73|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.87,80.89|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.11,113.14|D,72.64,72.69|DAL,49.26,49.27|DD,76.68,76.72|DE,110.03,110.09|DFS,68.82,68.85|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.18,109.2|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.21,74.27|DLTR,78.36,78.38|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.28,17.29|DOV,79.41,79.51|DOW,60.62,60.63|DPS,93.6,93.66|DRI,76.14,76.23|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.0,86.06|EBAY,33.45,33.46|ECL,120.66,120.78|ED,74.64,74.67|EFX,130.6,130.67|EIX,74.9,74.97|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.29,63.32|EOG,101.9,101.99|EQR,61.7,61.82|EQT,64.89,64.93|ESRX,67.7,67.72|ESS,228.21,229.07|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.21,71.24|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.47|EXPE,122.94,123.3|F,12.49,12.5|FAST,50.46,50.48|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.94|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.86|FISV,108.98,109.05|FITB,26.4,26.41|FLIR,36.09,36.14|FLR,55.81,55.85|FLS,51.03,51.04|FMC,57.48,57.56|FOSL,22.8,22.81|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.43,66.45|GIS,62.87,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.45,814.85|GOOGL,836.53,836.94|GPC,98.98,99.21|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.92,242.0|GT,33.53,33.56|GWW,254.91,255.06|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.66,30.67|HD,139.03,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.56,121.62|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.54,107.68|HUM,205.0,205.15|IBM,177.83,177.84|ICE,57.23,57.24|IFF,117.74,118.02|INTC,35.17,35.18|INTU,116.88,116.93|IP,52.47,52.48|IPG,24.2,24.21|IR,81.77,81.78|IRM,37.29,37.32|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.94,31.95|JCI,41.57,41.58|JEC,57.48,57.52|JNJ,115.56,115.57|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.18,44.39|K,75.84,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.62,123.7|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.13|KR,33.34,33.37|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.01,86.07|L,46.44,46.47|LB,58.55,58.57|LEG,48.8,48.83|LEN,46.11,46.15|LH,134.61,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.81,77.82|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.82,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.51,57.52|LYB,92.06,92.12|M,31.59,31.61|MA,107.39,107.43|MAC,68.49,68.59|MAR,86.61,86.68|MAS,33.61,33.62|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.39,70.41|MCK,139.24,139.29|MCO,107.95,108.05|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.94,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.75,231.05|MMC,70.98,71.04|MMM,179.05,179.08|MNK,48.61,48.86|MNST,43.9,43.91|MO,72.33,72.35|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.86,49.88|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.28,39.33|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.34,7.35|NEE,125.15,125.21|NEM,37.51,37.52|NFLX,144.76,144.84|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.18|NOC,235.82,235.9|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.33,39.35|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.12,61.2|NVDA,115.85,115.98|NWL,46.3,46.32|NWSA,13.3,13.31|OI,19.96,19.98|OKE,55.15,55.18|OMC,84.99,85.04|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.63,68.72|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.57|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1634.18,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.24,43.25|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.82,102.87|PNC,123.02,123.12|PNR,58.42,58.44|PNW,78.38,78.46|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.46,35.47|PRGO,79.29,79.48|PRU,108.35,108.5|PSA,218.37,218.98|PSX,79.62,79.7|PVH,89.12,89.24|PWR,36.93,36.96|PX,115.69,115.93|PXD,194.28,194.7|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.42,76.49|RAI,60.55,60.56|REGN,362.58,363.32|RF,14.95,14.96|RHI,47.12,47.17|RHT,78.89,79.04|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.41,151.52|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.6,33.62|RSG,58.15,58.17|RTN,150.0,150.04|SBUX,55.97,55.98|SCG,68.84,68.96|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.96,138.0|SLB,82.51,82.53|SNA,169.49,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.92,48.94|SPG,182.14,182.44|SPLS,9.06,9.07|SRCL,76.76,76.82|SRE,103.8,104.28|STI,57.67,57.68|STJ,80.98,80.98|STT,77.76,77.77|STX,46.52,46.53|STZ,155.33,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.51,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.06,81.15|TJX,76.12,76.19|TMK,74.84,74.9|TMO,154.98,155.05|TRIP,52.13,52.16|TROW,69.05,69.11|TRV,119.75,119.76|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.44,87.48|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.26,116.4|UNH,161.0,161.05|UNM,47.44,47.48|UNP,108.3,108.35|UPS,106.74,106.81|URBN,26.74,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.15|V,85.52,85.53|VAR,80.41,80.52|VFC,50.17,50.18|VIAB,43.49,43.52|VLO,67.49,67.52|VMC,123.79,123.96|VNO,106.29,106.33|VRSN,83.36,83.48|VRTX,88.2,88.34|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.46,148.96|WDC,77.39,77.48|WEC,57.34,57.39|WFC,56.83,56.84|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.79,41.8|XL,39.74,39.75|XLNX,57.99,58.0|XOM,82.66,82.68|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,56.02
2017-02-10T17:10:02.148Z|1|||||||||A,50.3,50.31|AA,37.93,38.06|AAPL,132.34,132.36|ABBV,60.35,60.36|ABC,90.45,90.47|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.43,76.45|ADM,43.65,43.66|ADP,97.76,97.84|ADS,225.98,226.5|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.94|AES,11.5,11.51|AET,121.42,121.48|AFL,69.98,69.99|AGN,246.02,246.13|AIG,65.55,65.6|AIV,45.52,45.56|AIZ,92.36,92.5|AKAM,63.94,64.0|ALL,78.9,78.92|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.67,126.75|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.7,166.6|AMGN,167.45,167.5|AMP,123.45,123.73|AMT,105.33,105.39|AMZN,826.65,826.95|AN,47.49,47.54|AON,115.0,115.4|APA,57.52,57.74|APC,69.72,69.76|APD,138.99,139.05|APH,68.52,68.76|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.72,180.02|AVGO,204.58,204.79|AVP,5.81,5.82|AVY,79.41,79.48|AXP,78.35,78.36|AZO,739.55,740.86|BA,166.02,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.82,39.85|BBT,46.47,46.48|BBY,44.45,44.48|BCR,239.48,240.45|BDX,177.94,178.13|BEN,40.75,40.76|BHI,61.49,61.52|BIIB,274.29,274.67|BK,45.5,45.51|BLK,381.52,382.14|BLL,74.46,74.57|BMS,48.65,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.47,41.51|BXP,132.69,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.65,132.75|CBG,34.28,34.31|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.81,115.95|CERN,51.46,51.51|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.7,76.72|CI,147.5,147.63|CINF,70.77,70.85|CL,67.17,67.18|CLX,127.22,127.3|CMA,69.05,69.09|CMCSA,75.15,75.17|CME,118.73,118.76|CMG,415.05,416.17|CMI,150.47,150.62|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.18,88.33|COG,23.99,24.0|COH,37.69,37.7|COL,91.0,91.05|COP,50.23,50.24|COST,171.69,171.73|COV,106.71,106.71|CPB,63.26,63.3|CRM,80.88,80.89|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.34,116.41|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.09,113.11|D,72.64,72.69|DAL,49.24,49.26|DD,76.68,76.72|DE,110.03,110.07|DFS,68.82,68.86|DG,76.43,76.45|DGX,93.55,93.57|DHI,30.35,30.37|DHR,83.72,83.73|DIS,109.2,109.22|DISCA,28.3,28.31|DISCK,27.47,27.49|DLPH,74.21,74.26|DLTR,78.35,78.38|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.28,17.29|DOV,79.41,79.51|DOW,60.61,60.63|DPS,93.6,93.66|DRI,76.1,76.23|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.84,64.85|DVN,45.61,45.62|EA,86.0,86.02|EBAY,33.45,33.46|ECL,120.64,120.75|ED,74.64,74.67|EFX,130.61,130.67|EIX,74.7,74.97|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.29,63.32|EOG,101.84,101.99|EQR,61.7,61.82|EQT,64.91,64.97|ESRX,67.68,67.72|ESS,228.11,229.07|ESV,10.79,10.8|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.21,71.24|EW,89.93,89.97|EXC,34.79,34.8|EXPD,54.45,54.47|EXPE,122.96,123.23|F,12.49,12.5|FAST,50.45,50.48|FB,134.42,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.86,190.94|FE,30.28,30.29|FFIV,139.97,140.01|FIS,80.84,80.86|FISV,108.95,109.05|FITB,26.4,26.41|FLIR,36.08,36.14|FLR,55.79,55.85|FLS,51.03,51.04|FMC,57.48,57.56|FOSL,22.81,22.84|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.06|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.47,815.09|GOOGL,836.55,836.91|GPC,98.98,99.27|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.96,242.05|GT,33.53,33.56|GWW,254.46,255.06|HAL,56.81,56.82|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.66,30.67|HD,139.05,139.08|HES,52.91,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.56,121.62|HOT,76.82,76.82|HP,69.8,69.92|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.98|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.71|HUM,205.0,205.14|IBM,177.83,177.84|ICE,57.23,57.24|IFF,117.74,118.02|INTC,35.17,35.18|INTU,116.88,116.93|IP,52.47,52.48|IPG,24.2,24.22|IR,81.77,81.78|IRM,37.29,37.32|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.93,31.94|JCI,41.57,41.58|JEC,57.48,57.52|JNJ,115.57,115.58|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.18,44.39|K,75.84,75.88|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.62,123.7|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.13|KR,33.34,33.37|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.02,86.07|L,46.44,46.47|LB,58.51,58.57|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.61,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.81,77.82|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.81,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.51,57.52|LYB,92.0,92.07|M,31.59,31.61|MA,107.39,107.43|MAC,68.49,68.73|MAR,86.61,86.69|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.39,70.41|MCK,139.24,139.29|MCO,107.95,108.13|MDLZ,45.13,45.14|MDT,75.96,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.52,219.6|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.75,231.05|MMC,70.98,71.04|MMM,179.05,179.09|MNK,48.63,48.9|MNST,43.9,43.91|MO,72.33,72.34|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.87,49.88|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.79,165.0|MU,23.96,23.97|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.91,15.92|NDAQ,69.45,69.6|NE,7.34,7.35|NEE,125.1,125.21|NEM,37.51,37.52|NFLX,144.77,144.85|NFX,41.89,42.01|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.18|NOC,235.79,235.88|NOV,39.46,39.48|NRG,16.54,16.55|NSC,120.99,121.02|NTAP,39.32,39.34|NTRS,85.47,85.52|NU,52.54,52.54|NUE,61.12,61.16|NVDA,115.86,115.98|NWL,46.3,46.32|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.15,55.2|OMC,84.99,85.06|ORCL,40.53,40.54|ORLY,270.82,271.08|OXY,68.65,68.72|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.56|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1634.18,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.24,43.25|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.8,149.86|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.81,102.84|PNC,123.03,123.13|PNR,58.42,58.44|PNW,78.38,78.46|POM,27.0,27.0|PPG,100.32,100.45|PPL,35.46,35.47|PRGO,79.29,79.48|PRU,108.35,108.53|PSA,218.37,219.3|PSX,79.61,79.69|PVH,89.12,89.24|PWR,36.93,36.97|PX,115.81,115.85|PXD,194.28,194.59|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.42,76.49|RAI,60.55,60.56|REGN,362.79,363.32|RF,14.95,14.96|RHI,47.12,47.17|RHT,78.89,78.93|RIG,13.4,13.41|RL,79.03,79.15|ROK,151.38,151.52|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.6,33.62|RSG,58.15,58.17|RTN,150.0,150.04|SBUX,55.98,55.99|SCG,68.84,68.92|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.96,138.0|SLB,82.51,82.53|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.25,77.26|SO,48.92,48.94|SPG,182.18,182.44|SPLS,9.06,9.07|SRCL,76.76,76.84|SRE,103.8,104.25|STI,57.67,57.69|STJ,80.98,80.98|STT,77.75,77.77|STX,46.5,46.51|STZ,155.33,155.41|SWK,123.59,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.34|THC,18.9,18.91|TIF,81.06,81.15|TJX,76.12,76.19|TMK,74.84,74.87|TMO,154.96,155.05|TRIP,52.13,52.19|TROW,69.05,69.11|TRV,119.73,119.76|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.44,87.48|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.26,116.4|UNH,161.0,161.05|UNM,47.44,47.48|UNP,108.3,108.38|UPS,106.74,106.78|URBN,26.74,26.79|URI,125.81,125.89|USB,53.61,53.62|UTX,111.14,111.17|V,85.52,85.53|VAR,80.41,80.52|VFC,50.16,50.18|VIAB,43.5,43.51|VLO,67.49,67.52|VMC,123.79,123.91|VNO,106.29,106.33|VRSN,83.39,83.48|VRTX,88.2,88.34|VTR,61.25,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.77,148.96|WDC,77.41,77.48|WEC,57.33,57.39|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.94,99.0|XEC,132.11,132.65|XEL,41.79,41.8|XL,39.74,39.76|XLNX,57.99,58.0|XOM,82.67,82.68|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:07.179Z|1|||||||||A,50.28,50.32|AA,37.93,38.06|AAPL,132.35,132.36|ABBV,60.34,60.36|ABC,90.44,90.47|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.44,76.45|ADM,43.65,43.66|ADP,97.78,97.85|ADS,225.98,226.5|ADSK,83.03,83.12|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.5,11.51|AET,121.44,121.5|AFL,69.98,70.0|AGN,245.83,246.15|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.36,92.5|AKAM,63.96,64.0|ALL,78.89,78.91|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.68,126.85|AMAT,35.42,35.43|AME,53.42,53.44|AMG,165.7,166.42|AMGN,167.49,167.57|AMP,123.45,123.73|AMT,105.33,105.38|AMZN,826.65,826.95|AN,47.5,47.54|AON,115.0,115.4|APA,57.51,57.74|APC,69.72,69.77|APD,138.99,139.05|APH,68.52,68.76|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.72,180.02|AVGO,204.56,204.69|AVP,5.81,5.82|AVY,79.41,79.48|AXP,78.35,78.36|AZO,739.53,740.86|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.46,46.47|BBY,44.45,44.48|BCR,239.48,240.45|BDX,177.94,178.13|BEN,40.75,40.76|BHI,61.51,61.52|BIIB,274.39,274.67|BK,45.49,45.51|BLK,381.7,382.14|BLL,74.44,74.57|BMS,48.65,48.69|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.48,41.49|BXP,132.63,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.4,95.43|CB,132.66,132.75|CBG,34.26,34.27|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.19,87.24|CCL,56.16,56.18|CELG,115.82,115.95|CERN,51.45,51.49|CF,35.19,35.2|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.68,76.7|CI,147.5,147.56|CINF,70.75,70.85|CL,67.17,67.18|CLX,127.22,127.27|CMA,69.06,69.09|CMCSA,75.16,75.17|CME,118.74,118.76|CMG,415.05,415.96|CMI,150.47,150.6|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.19,88.33|COG,23.99,24.01|COH,37.69,37.7|COL,91.0,91.05|COP,50.24,50.27|COST,171.69,171.73|COV,106.71,106.71|CPB,63.27,63.3|CRM,80.79,80.88|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.29,116.41|CTL,24.34,24.35|CTSH,57.75,57.77|CTXS,78.52,78.56|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.1,113.12|D,72.58,72.69|DAL,49.24,49.26|DD,76.68,76.72|DE,110.03,110.06|DFS,68.82,68.87|DG,76.43,76.45|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.72,83.73|DIS,109.19,109.21|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.21,74.26|DLTR,78.37,78.38|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.28,17.3|DOV,79.41,79.51|DOW,60.61,60.63|DPS,93.59,93.62|DRI,76.12,76.23|DTE,97.17,97.25|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.84,64.85|DVN,45.63,45.65|EA,86.01,86.02|EBAY,33.45,33.46|ECL,120.64,120.75|ED,74.64,74.67|EFX,130.6,130.71|EIX,74.7,74.98|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.31|EOG,101.84,102.01|EQR,61.7,61.82|EQT,64.78,64.97|ESRX,67.69,67.72|ESS,228.23,228.9|ESV,10.81,10.82|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.21,71.24|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.96,123.31|F,12.49,12.5|FAST,50.45,50.48|FB,134.4,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.93|FE,30.28,30.29|FFIV,139.97,140.03|FIS,80.84,80.86|FISV,108.97,109.05|FITB,26.4,26.41|FLIR,36.08,36.14|FLR,55.82,55.86|FLS,51.03,51.04|FMC,57.51,57.55|FOSL,22.81,22.83|FOXA,30.09,30.1|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,814.5,815.09|GOOGL,836.55,836.97|GPC,98.98,99.27|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.94,242.05|GT,33.53,33.56|GWW,254.46,255.06|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.05,139.08|HES,52.92,52.93|HIG,47.61,47.62|HOG,57.07,57.1|HON,121.56,121.6|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.97,36.99|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.66,107.69|HUM,205.04,205.14|IBM,177.81,177.86|ICE,57.23,57.27|IFF,117.74,118.02|INTC,35.17,35.18|INTU,116.88,116.93|IP,52.47,52.48|IPG,24.2,24.21|IR,81.77,81.8|IRM,37.29,37.32|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.57,41.59|JEC,57.49,57.52|JNJ,115.57,115.58|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.2,44.3|K,75.84,75.88|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.61,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.13|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.94,86.35|L,46.44,46.47|LB,58.51,58.56|LEG,48.8,48.84|LEN,46.11,46.15|LH,134.61,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.81,77.82|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.81,115.85|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.51,57.52|LYB,92.05,92.07|M,31.6,31.61|MA,107.39,107.43|MAC,68.49,68.73|MAR,86.61,86.69|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.4,70.41|MCK,139.25,139.28|MCO,107.95,108.13|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.35,87.36|MKC,97.33,97.36|MLM,230.77,231.05|MMC,70.98,71.03|MMM,179.05,179.09|MNK,48.63,48.86|MNST,43.9,43.91|MO,72.33,72.35|MON,107.71,107.8|MOS,32.54,32.55|MPC,49.89,49.91|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.79,165.0|MU,23.96,23.97|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.91,15.92|NDAQ,69.38,69.6|NE,7.38,7.39|NEE,125.1,125.21|NEM,37.51,37.52|NFLX,144.77,144.84|NFX,41.89,41.97|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.17,44.18|NOC,235.79,235.88|NOV,39.48,39.5|NRG,16.54,16.55|NSC,120.99,121.12|NTAP,39.32,39.34|NTRS,85.38,85.52|NU,52.54,52.54|NUE,61.12,61.15|NVDA,115.96,116.04|NWL,46.29,46.32|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.14,55.17|OMC,84.99,85.06|ORCL,40.53,40.54|ORLY,270.84,271.08|OXY,68.62,68.72|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.57|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1634.18,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.24,43.25|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.81,149.91|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.8,102.85|PNC,123.03,123.09|PNR,58.42,58.47|PNW,78.29,78.54|POM,27.0,27.0|PPG,100.41,100.44|PPL,35.45,35.46|PRGO,79.29,79.58|PRU,108.35,108.53|PSA,218.4,219.3|PSX,79.61,79.69|PVH,89.12,89.24|PWR,36.93,36.95|PX,115.81,115.83|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.37,76.49|RAI,60.55,60.56|REGN,362.79,363.27|RF,14.95,14.96|RHI,47.12,47.17|RHT,78.89,79.02|RIG,13.41,13.43|RL,79.03,79.15|ROK,151.38,151.52|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.6,33.62|RSG,58.15,58.16|RTN,150.0,150.04|SBUX,55.98,55.99|SCG,68.84,68.92|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.2,306.66|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.53,82.54|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.25,77.26|SO,48.91,48.93|SPG,182.14,182.44|SPLS,9.06,9.07|SRCL,76.72,76.8|SRE,103.84,104.28|STI,57.67,57.68|STJ,80.98,80.98|STT,77.75,77.77|STX,46.48,46.51|STZ,155.36,155.41|SWK,123.59,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.34|THC,18.9,18.91|TIF,81.06,81.08|TJX,76.18,76.19|TMK,74.84,74.87|TMO,154.96,155.05|TRIP,52.13,52.18|TROW,69.05,69.12|TRV,119.69,119.73|TSCO,73.28,73.37|TSN,64.98,65.0|TSO,87.44,87.7|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.28,116.4|UNH,161.0,161.05|UNM,47.45,47.48|UNP,108.3,108.36|UPS,106.74,106.78|URBN,26.74,26.79|URI,125.83,125.89|USB,53.61,53.62|UTX,111.14,111.15|V,85.52,85.53|VAR,80.45,80.54|VFC,50.14,50.17|VIAB,43.5,43.51|VLO,67.49,67.52|VMC,123.8,123.91|VNO,106.3,106.35|VRSN,83.39,83.48|VRTX,88.2,88.34|VTR,61.25,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.38,148.86|WDC,77.38,77.4|WEC,57.33,57.39|WFC,56.84,56.85|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.92,67.93|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.92,98.99|XEC,132.15,132.65|XEL,41.79,41.8|XL,39.74,39.76|XLNX,57.99,58.0|XOM,82.68,82.69|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:12.204Z|1|||||||||A,50.28,50.32|AA,37.93,38.06|AAPL,132.34,132.35|ABBV,60.34,60.36|ABC,90.44,90.46|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.44,76.45|ADM,43.65,43.66|ADP,97.78,97.83|ADS,225.38,226.25|ADSK,83.03,83.1|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.5,11.51|AET,121.44,121.5|AFL,69.98,70.0|AGN,245.88,246.21|AIG,65.57,65.58|AIV,45.51,45.52|AIZ,92.29,92.5|AKAM,63.92,63.99|ALL,78.88,78.9|ALLE,71.74,71.88|ALTR,53.96,53.96|ALXN,126.68,126.85|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.7,166.6|AMGN,167.49,167.57|AMP,123.45,123.78|AMT,105.33,105.39|AMZN,826.65,826.95|AN,47.5,47.54|AON,115.0,115.4|APA,57.5,57.74|APC,69.75,69.83|APD,138.99,139.05|APH,68.53,68.73|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,179.96|AVGO,204.62,204.93|AVP,5.81,5.82|AVY,79.41,79.48|AXP,78.34,78.35|AZO,739.53,740.85|BA,166.02,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.45,44.48|BCR,239.48,240.45|BDX,177.92,178.13|BEN,40.74,40.76|BHI,61.52,61.53|BIIB,274.39,274.67|BK,45.49,45.5|BLK,381.69,382.14|BLL,74.43,74.57|BMS,48.61,48.69|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.48|BXP,132.64,133.0|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.66,132.75|CBG,34.26,34.27|CBS,64.45,64.47|CCE,35.01,35.02|CCI,87.19,87.22|CCL,56.16,56.18|CELG,115.85,115.92|CERN,51.45,51.49|CF,35.22,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.69,76.7|CI,147.5,148.0|CINF,70.73,70.81|CL,67.16,67.17|CLX,127.16,127.2|CMA,69.01,69.07|CMCSA,75.15,75.16|CME,118.74,118.76|CMG,415.18,415.96|CMI,150.35,150.6|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.2,88.3|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.05|COP,50.24,50.25|COST,171.56,171.73|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.86,80.87|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.29,116.41|CTL,24.34,24.35|CTSH,57.74,57.77|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.12,113.14|D,72.59,72.69|DAL,49.24,49.25|DD,76.68,76.72|DE,110.02,110.06|DFS,68.8,68.85|DG,76.44,76.45|DGX,93.52,93.55|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.19,109.21|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.23|DLTR,78.37,78.38|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.46|DOW,60.61,60.63|DPS,93.58,93.62|DRI,76.12,76.23|DTE,97.17,97.23|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.84,64.85|DVN,45.64,45.66|EA,86.01,86.06|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.64,74.67|EFX,130.56,130.71|EIX,74.7,74.98|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.31|EOG,101.85,101.94|EQR,61.64,61.82|EQT,64.73,64.97|ESRX,67.69,67.72|ESS,228.11,228.78|ESV,10.82,10.83|ETFC,35.53,35.54|ETN,71.05,71.06|ETR,71.21,71.24|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.46|EXPE,122.97,123.28|F,12.49,12.5|FAST,50.45,50.48|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.93|FE,30.28,30.29|FFIV,139.97,140.05|FIS,80.84,80.86|FISV,109.03,109.06|FITB,26.4,26.41|FLIR,36.08,36.12|FLR,55.82,55.86|FLS,51.01,51.02|FMC,57.51,57.56|FOSL,22.81,22.83|FOXA,30.09,30.1|FSLR,32.95,32.96|FTI,31.65,31.66|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.06|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,814.49,814.9|GOOGL,836.55,837.0|GPC,98.98,99.24|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.97,242.05|GT,33.53,33.54|GWW,254.46,255.06|HAL,56.83,56.87|HAR,111.05,111.06|HAS,97.18,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.65,30.66|HD,139.03,139.08|HES,52.91,52.94|HIG,47.6,47.61|HOG,57.08,57.1|HON,121.56,121.6|HOT,76.82,76.82|HP,69.86,69.95|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.5,107.67|HUM,205.04,205.14|IBM,177.79,177.83|ICE,57.23,57.26|IFF,117.77,118.02|INTC,35.17,35.18|INTU,116.88,116.93|IP,52.46,52.47|IPG,24.2,24.21|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.92,31.94|JCI,41.57,41.59|JEC,57.49,57.52|JNJ,115.57,115.58|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.22,44.31|K,75.84,75.88|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.61,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.19|L,46.44,46.47|LB,58.51,58.56|LEG,48.8,48.84|LEN,46.11,46.13|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.79,77.81|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.81,115.85|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.5,57.52|LYB,92.05,92.07|M,31.6,31.61|MA,107.39,107.43|MAC,68.5,68.65|MAR,86.61,86.67|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.4,70.42|MCK,139.25,139.29|MCO,107.95,108.13|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.93,52.95|MHFI,0.0,0.0|MHK,218.65,218.89|MJN,87.35,87.36|MKC,97.33,97.36|MLM,230.72,231.05|MMC,70.97,71.02|MMM,179.02,179.08|MNK,48.63,48.86|MNST,43.9,43.91|MO,72.33,72.35|MON,107.71,107.78|MOS,32.54,32.55|MPC,49.86,49.91|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.45,44.47|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.92,15.93|NDAQ,69.43,69.6|NE,7.38,7.39|NEE,125.1,125.21|NEM,37.51,37.52|NFLX,144.74,144.79|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.79,235.88|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.85,121.0|NTAP,39.31,39.33|NTRS,85.38,85.52|NU,52.54,52.54|NUE,61.06,61.17|NVDA,115.84,116.04|NWL,46.29,46.32|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.14,55.17|OMC,84.99,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.68,68.72|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1634.18,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.25|PEP,106.1,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.81,149.91|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.8,102.85|PNC,123.02,123.05|PNR,58.4,58.47|PNW,78.29,78.54|POM,27.0,27.0|PPG,100.3,100.47|PPL,35.45,35.46|PRGO,79.29,79.58|PRU,108.35,108.53|PSA,218.32,218.54|PSX,79.63,79.7|PVH,89.12,89.37|PWR,36.93,36.95|PX,115.64,115.84|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.27|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,78.94|RIG,13.42,13.43|RL,79.01,79.13|ROK,151.36,151.52|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.6,33.62|RSG,58.15,58.16|RTN,150.0,150.04|SBUX,55.98,55.99|SCG,68.88,68.9|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.76,306.67|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.55,82.57|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.24|SO,48.91,48.93|SPG,182.09,182.44|SPLS,9.06,9.07|SRCL,76.72,76.8|SRE,103.8,104.28|STI,57.65,57.66|STJ,80.98,80.98|STT,77.75,77.77|STX,46.48,46.5|STZ,155.36,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.34|THC,18.9,18.91|TIF,81.06,81.08|TJX,76.09,76.18|TMK,74.84,74.87|TMO,154.96,155.05|TRIP,52.07,52.18|TROW,69.05,69.12|TRV,119.69,119.75|TSCO,73.32,73.37|TSN,64.98,65.0|TSO,87.47,87.7|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.25,96.28|TXN,75.13,75.15|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.22,116.28|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.2,108.38|UPS,106.74,106.78|URBN,26.74,26.79|URI,125.79,125.87|USB,53.6,53.61|UTX,111.12,111.15|V,85.51,85.52|VAR,80.45,80.54|VFC,50.14,50.17|VIAB,43.46,43.49|VLO,67.49,67.52|VMC,123.8,123.91|VNO,106.03,106.73|VRSN,83.4,83.48|VRTX,88.2,88.34|VTR,61.25,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.38,148.86|WDC,77.36,77.39|WEC,57.33,57.39|WFC,56.82,56.83|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.9,98.96|XEC,132.15,132.65|XEL,41.79,41.8|XL,39.74,39.75|XLNX,57.99,58.0|XOM,82.68,82.69|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:17.239Z|1|||||||||A,50.28,50.32|AA,37.95,38.06|AAPL,132.34,132.36|ABBV,60.34,60.36|ABC,90.44,90.46|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.85,117.95|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.44,76.45|ADM,43.65,43.66|ADP,97.76,97.83|ADS,225.38,226.08|ADSK,83.03,83.1|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.94|AES,11.5,11.51|AET,121.44,121.5|AFL,69.98,70.0|AGN,246.06,246.25|AIG,65.57,65.58|AIV,45.51,45.52|AIZ,92.29,92.5|AKAM,63.93,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.68,126.82|AMAT,35.42,35.43|AME,53.41,53.42|AMG,165.7,166.6|AMGN,167.49,167.57|AMP,123.45,123.78|AMT,105.33,105.39|AMZN,826.65,826.95|AN,47.5,47.54|AON,115.0,115.4|APA,57.5,57.74|APC,69.75,69.83|APD,138.99,139.05|APH,68.5,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.66,179.98|AVGO,204.62,204.93|AVP,5.81,5.82|AVY,79.41,79.48|AXP,78.34,78.35|AZO,739.53,740.85|BA,166.02,166.06|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.45,44.48|BCR,239.48,240.45|BDX,177.92,178.13|BEN,40.74,40.75|BHI,61.52,61.53|BIIB,274.39,274.67|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.44,74.57|BMS,48.61,48.69|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.48|BXP,132.63,133.05|C,57.4,57.41|CA,31.68,31.7|CAG,39.91,39.93|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.66,132.75|CBG,34.26,34.27|CBS,64.45,64.47|CCE,35.01,35.02|CCI,87.19,87.22|CCL,56.16,56.18|CELG,115.85,115.92|CERN,51.45,51.49|CF,35.22,35.23|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.66,76.69|CI,147.5,148.0|CINF,70.73,70.81|CL,67.16,67.17|CLX,127.16,127.2|CMA,69.01,69.07|CMCSA,75.15,75.16|CME,118.74,118.76|CMG,415.33,415.96|CMI,150.35,150.6|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.18,17.19|COF,88.2,88.3|COG,24.0,24.01|COH,37.69,37.7|COL,91.0,91.05|COP,50.23,50.24|COST,171.65,171.73|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.86,80.87|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.35,48.37|CTAS,116.29,116.45|CTL,24.34,24.35|CTSH,57.74,57.75|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.12,113.14|D,72.59,72.69|DAL,49.24,49.25|DD,76.68,76.72|DE,110.02,110.06|DFS,68.8,68.85|DG,76.44,76.45|DGX,93.52,93.55|DHI,30.35,30.36|DHR,83.71,83.75|DIS,109.18,109.21|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.46|DOW,60.61,60.62|DPS,93.58,93.62|DRI,76.12,76.23|DTE,97.17,97.23|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.84,64.85|DVN,45.64,45.66|EA,86.01,86.04|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.64,74.67|EFX,130.57,130.71|EIX,74.7,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.31|EOG,101.91,102.01|EQR,61.68,61.82|EQT,64.73,64.97|ESRX,67.69,67.71|ESS,228.19,228.72|ESV,10.82,10.83|ETFC,35.53,35.54|ETN,71.0,71.06|ETR,71.21,71.24|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.45,54.47|EXPE,122.97,123.05|F,12.49,12.5|FAST,50.45,50.48|FB,134.42,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.78,190.93|FE,30.28,30.29|FFIV,139.78,140.01|FIS,80.83,80.86|FISV,109.03,109.06|FITB,26.4,26.41|FLIR,36.08,36.12|FLR,55.82,55.86|FLS,51.01,51.05|FMC,57.51,57.55|FOSL,22.81,22.83|FOXA,30.09,30.1|FSLR,32.95,32.96|FTI,31.65,31.66|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.06|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,814.65,814.9|GOOGL,836.55,837.0|GPC,98.98,99.24|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.97,242.05|GT,33.53,33.54|GWW,254.46,255.06|HAL,56.82,56.86|HAR,111.05,111.06|HAS,97.15,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.65,30.66|HD,139.03,139.08|HES,52.91,52.92|HIG,47.58,47.61|HOG,57.08,57.09|HON,121.56,121.6|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.54,107.67|HUM,205.04,205.14|IBM,177.79,177.83|ICE,57.21,57.24|IFF,117.77,118.02|INTC,35.17,35.18|INTU,116.88,116.92|IP,52.44,52.47|IPG,24.2,24.21|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.48,127.75|IVZ,31.92,31.93|JCI,41.57,41.59|JEC,57.49,57.52|JNJ,115.55,115.57|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.27|K,75.84,75.88|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.61,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.19|L,46.44,46.47|LB,58.51,58.56|LEG,48.71,48.83|LEN,46.11,46.13|LH,134.7,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.79,77.81|LM,34.9,34.93|LMT,260.12,260.2|LNC,70.42,70.46|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.81,115.85|LUK,23.91,23.93|LUV,54.6,54.63|LVLT,57.5,57.52|LYB,92.05,92.07|M,31.6,31.61|MA,107.39,107.43|MAC,68.5,68.65|MAR,86.61,86.67|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.38,70.42|MCK,139.25,139.29|MCO,107.94,108.13|MDLZ,45.13,45.14|MDT,75.93,75.99|MET,52.93,52.95|MHFI,0.0,0.0|MHK,218.65,218.89|MJN,87.35,87.36|MKC,97.33,97.36|MLM,230.72,231.05|MMC,70.97,71.02|MMM,179.03,179.08|MNK,48.63,48.86|MNST,43.9,43.91|MO,72.33,72.35|MON,107.71,107.78|MOS,32.54,32.55|MPC,49.86,49.91|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.05|MTB,164.63,165.0|MU,23.96,23.97|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.29,39.35|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.92,15.93|NDAQ,69.38,69.58|NE,7.38,7.39|NEE,125.14,125.21|NEM,37.51,37.52|NFLX,144.74,144.79|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.7,235.88|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.79,120.98|NTAP,39.31,39.33|NTRS,85.38,85.52|NU,52.54,52.54|NUE,61.06,61.17|NVDA,115.86,116.04|NWL,46.29,46.32|NWSA,13.28,13.3|OI,19.97,19.98|OKE,55.14,55.17|OMC,84.99,85.03|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.68,68.72|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.15,63.16|PCL,36.54,36.54|PCLN,1633.81,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.25|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.46,88.47|PGR,37.45,37.46|PH,149.81,149.91|PHM,21.4,21.41|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.8,102.81|PNC,123.02,123.05|PNR,58.37,58.47|PNW,78.29,78.54|POM,27.0,27.0|PPG,100.3,100.47|PPL,35.45,35.46|PRGO,79.29,79.46|PRU,108.35,108.53|PSA,218.32,218.54|PSX,79.63,79.7|PVH,89.13,89.38|PWR,36.93,36.95|PX,115.64,115.84|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.15|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,78.92|RIG,13.42,13.43|RL,79.01,79.13|ROK,151.0,151.52|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.6,33.62|RSG,58.15,58.16|RTN,150.0,150.04|SBUX,55.98,55.99|SCG,68.88,68.9|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.51|SHW,305.76,306.67|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.55,82.57|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.02,77.24|SO,48.92,48.93|SPG,182.14,182.4|SPLS,9.06,9.07|SRCL,76.72,76.8|SRE,103.8,104.28|STI,57.65,57.66|STJ,80.98,80.98|STT,77.75,77.77|STX,46.48,46.5|STZ,155.36,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.17,29.18|SYY,52.47,52.48|T,41.34,41.35|TAP,96.47,96.55|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.34,65.36|THC,18.9,18.91|TIF,81.06,81.14|TJX,76.17,76.19|TMK,74.84,74.87|TMO,154.96,155.05|TRIP,52.07,52.16|TROW,69.05,69.12|TRV,119.69,119.75|TSCO,73.32,73.37|TSN,64.98,65.0|TSO,87.47,87.7|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.13,75.15|TXT,48.91,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.22,116.28|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.19,108.38|UPS,106.74,106.78|URBN,26.74,26.78|URI,125.79,126.05|USB,53.6,53.61|UTX,111.11,111.15|V,85.51,85.52|VAR,80.45,80.54|VFC,50.14,50.17|VIAB,43.46,43.47|VLO,67.49,67.52|VMC,123.8,123.91|VNO,106.03,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.86|WDC,77.33,77.38|WEC,57.34,57.37|WFC,56.82,56.83|WFM,30.45,30.46|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.69,70.74|WMB,28.69,28.7|WMT,67.93,67.95|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.89,98.96|XEC,132.15,132.65|XEL,41.79,41.8|XL,39.72,39.74|XLNX,57.99,58.0|XOM,82.68,82.69|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.2,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:22.264Z|1|||||||||A,50.27,50.31|AA,37.98,38.1|AAPL,132.34,132.35|ABBV,60.34,60.36|ABC,90.44,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.98,116.02|ADI,76.35,76.43|ADM,43.63,43.65|ADP,97.76,97.83|ADS,225.38,226.25|ADSK,83.01,83.06|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.92|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,70.0|AGN,245.83,246.14|AIG,65.57,65.58|AIV,45.51,45.52|AIZ,92.29,92.5|AKAM,63.91,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.52,126.82|AMAT,35.41,35.42|AME,53.4,53.42|AMG,165.7,166.6|AMGN,167.47,167.57|AMP,123.45,123.78|AMT,105.33,105.39|AMZN,826.45,826.81|AN,47.48,47.54|AON,115.0,115.4|APA,57.54,57.74|APC,69.75,69.78|APD,138.99,139.05|APH,68.61,68.73|ARG,0.0,0.0|ATI,21.06,21.11|AVB,179.66,179.98|AVGO,204.66,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.53,740.85|BA,166.02,166.06|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.47,44.48|BCR,239.48,240.45|BDX,177.92,178.13|BEN,40.74,40.75|BHI,61.52,61.53|BIIB,274.39,274.67|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.49,74.56|BMS,48.61,48.68|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.77,133.05|C,57.41,57.42|CA,31.69,31.7|CAG,39.91,39.93|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.56,132.75|CBG,34.23,34.25|CBS,64.45,64.48|CCE,35.01,35.02|CCI,87.19,87.22|CCL,56.16,56.18|CELG,115.85,115.92|CERN,51.42,51.48|CF,35.21,35.22|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.54,148.0|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.16,127.2|CMA,68.98,69.07|CMCSA,75.15,75.16|CME,118.63,118.74|CMG,415.18,415.96|CMI,150.39,150.59|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.21,88.3|COG,23.99,24.01|COH,37.66,37.68|COL,91.0,91.05|COP,50.23,50.25|COST,171.65,171.73|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.85,80.87|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.74,57.75|CTXS,78.46,78.55|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.09,113.12|D,72.58,72.68|DAL,49.21,49.23|DD,76.68,76.72|DE,110.02,110.06|DFS,68.8,68.85|DG,76.39,76.41|DGX,93.52,93.55|DHI,30.35,30.37|DHR,83.72,83.73|DIS,109.18,109.2|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.32,78.37|DNB,101.6,101.75|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.45|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.12,76.23|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.8,64.83|DVN,45.63,45.66|EA,86.0,86.04|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.59,74.64|EFX,130.57,130.61|EIX,74.7,74.88|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.27,63.3|EOG,101.77,101.99|EQR,61.68,61.81|EQT,64.86,64.97|ESRX,67.69,67.71|ESS,228.14,228.7|ESV,10.82,10.83|ETFC,35.53,35.54|ETN,70.98,71.05|ETR,71.21,71.22|EW,89.93,89.97|EXC,34.78,34.79|EXPD,54.44,54.46|EXPE,122.92,123.14|F,12.49,12.5|FAST,50.45,50.48|FB,134.42,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.78,190.93|FE,30.27,30.28|FFIV,139.78,140.01|FIS,80.83,80.86|FISV,109.03,109.08|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.81|FLS,51.0,51.1|FMC,57.48,57.57|FOSL,22.81,22.83|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.03|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,814.65,814.86|GOOGL,836.56,836.96|GPC,98.98,99.15|GPS,24.17,24.18|GRMN,49.63,49.67|GS,241.97,242.05|GT,33.52,33.54|GWW,254.46,255.06|HAL,56.82,56.86|HAR,111.05,111.06|HAS,97.13,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.65,30.66|HD,139.02,139.06|HES,52.9,52.92|HIG,47.59,47.61|HOG,57.08,57.09|HON,121.56,121.59|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.67|HUM,205.0,205.14|IBM,177.79,177.83|ICE,57.22,57.23|IFF,117.77,118.02|INTC,35.17,35.18|INTU,116.88,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.28,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.41,57.48|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.39|K,75.82,75.9|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.54,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.11,38.12|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.95,86.17|L,46.44,46.47|LB,58.51,58.56|LEG,48.71,48.81|LEN,46.12,46.15|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.79,77.81|LM,34.89,34.93|LMT,260.12,260.2|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.76,115.83|LUK,23.91,23.93|LUV,54.57,54.59|LVLT,57.49,57.51|LYB,92.0,92.04|M,31.6,31.61|MA,107.39,107.43|MAC,68.5,68.65|MAR,86.61,86.67|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.38,70.42|MCK,139.25,139.29|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.65,218.88|MJN,87.35,87.36|MKC,97.3,97.36|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.03,179.08|MNK,48.84,48.86|MNST,43.9,43.91|MO,72.33,72.35|MON,107.71,107.78|MOS,32.54,32.55|MPC,49.86,49.91|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.11,64.12|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.28,39.35|NAVI,15.55,15.56|NBL,38.87,38.89|NBR,15.92,15.93|NDAQ,69.4,69.56|NE,7.38,7.39|NEE,125.1,125.18|NEM,37.51,37.52|NFLX,144.74,144.81|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.86|NOV,39.46,39.49|NRG,16.53,16.54|NSC,120.9,121.0|NTAP,39.31,39.34|NTRS,85.42,85.52|NU,52.54,52.54|NUE,61.06,61.17|NVDA,115.69,116.04|NWL,46.29,46.32|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.11,55.13|OMC,84.94,85.04|ORCL,40.53,40.54|ORLY,270.84,271.05|OXY,68.68,68.71|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1633.81,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.46,88.47|PGR,37.44,37.45|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.78,102.8|PNC,123.02,123.05|PNR,58.37,58.47|PNW,78.24,78.5|POM,27.0,27.0|PPG,100.3,100.43|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.35,108.59|PSA,218.32,218.54|PSX,79.62,79.7|PVH,89.13,89.38|PWR,36.91,36.94|PX,115.64,115.95|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.15|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,78.93|RIG,13.42,13.43|RL,79.01,79.15|ROK,151.0,151.38|ROP,204.2,205.0|ROST,68.02,68.03|RRC,33.61,33.62|RSG,58.1,58.16|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.82,68.89|SCHW,39.93,39.95|SE,42.25,42.26|SEE,47.45,47.49|SHW,305.76,306.66|SIAL,139.76,139.76|SJM,137.92,137.96|SLB,82.55,82.58|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.06,77.24|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.06,9.07|SRCL,76.72,76.8|SRE,103.8,104.24|STI,57.63,57.66|STJ,80.98,80.98|STT,77.74,77.78|STX,46.48,46.5|STZ,155.33,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.18|SYY,52.46,52.48|T,41.34,41.35|TAP,96.47,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.34|THC,18.9,18.91|TIF,81.02,81.15|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.87,155.04|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.69,119.75|TSCO,73.33,73.37|TSN,64.98,65.0|TSO,87.47,87.61|TSS,53.36,53.38|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.11,75.12|TXT,48.91,48.98|TYC,0.0,0.0|UA,18.9,18.95|UHS,116.23,116.28|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.19,108.38|UPS,106.74,106.8|URBN,26.74,26.78|URI,125.79,126.05|USB,53.6,53.61|UTX,111.11,111.14|V,85.51,85.52|VAR,80.39,80.5|VFC,50.14,50.17|VIAB,43.46,43.48|VLO,67.49,67.52|VMC,123.8,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.33,77.38|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.44,30.45|WHR,173.8,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.89,98.96|XEC,132.15,132.65|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.98,58.0|XOM,82.68,82.69|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:27.297Z|1|||||||||A,50.27,50.33|AA,37.98,38.1|AAPL,132.34,132.36|ABBV,60.34,60.36|ABC,90.44,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.95,116.0|ADI,76.42,76.46|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.38,226.25|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,70.0|AGN,245.83,246.14|AIG,65.57,65.58|AIV,45.49,45.52|AIZ,92.29,92.5|AKAM,63.91,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.52,126.82|AMAT,35.41,35.42|AME,53.4,53.42|AMG,165.8,166.59|AMGN,167.47,167.55|AMP,123.45,123.74|AMT,105.35,105.39|AMZN,826.45,826.81|AN,47.48,47.54|AON,115.0,115.4|APA,57.53,57.6|APC,69.66,69.77|APD,138.99,139.05|APH,68.61,68.75|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,179.98|AVGO,204.66,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.23,740.85|BA,166.0,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.47,44.48|BCR,240.08,240.45|BDX,177.92,178.13|BEN,40.73,40.75|BHI,61.52,61.53|BIIB,274.39,274.67|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.49,74.57|BMS,48.62,48.68|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.56,132.75|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.01,35.02|CCI,87.19,87.22|CCL,56.16,56.18|CELG,115.81,115.93|CERN,51.45,51.52|CF,35.21,35.22|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.69|CI,147.33,148.0|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.17,127.4|CMA,69.03,69.09|CMCSA,75.14,75.15|CME,118.59,118.71|CMG,415.38,415.96|CMI,150.39,150.59|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.21,88.3|COG,23.99,24.01|COH,37.67,37.68|COL,91.0,91.05|COP,50.24,50.25|COST,171.63,171.68|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.79,80.85|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.74,57.75|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.11,113.12|D,72.62,72.64|DAL,49.21,49.22|DD,76.68,76.72|DE,110.01,110.02|DFS,68.8,68.87|DG,76.39,76.41|DGX,93.48,93.57|DHI,30.35,30.37|DHR,83.71,83.73|DIS,109.18,109.2|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.3,78.37|DNB,101.6,101.75|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.45|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.05,76.23|DTE,97.11,97.28|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.62,45.66|EA,86.0,86.04|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.59,74.64|EFX,130.55,130.61|EIX,74.84,74.88|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.28|EOG,101.82,101.99|EQR,61.68,61.81|EQT,64.77,64.95|ESRX,67.69,67.71|ESS,228.14,228.7|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.04|ETR,71.21,71.22|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.92,123.19|F,12.49,12.5|FAST,50.45,50.48|FB,134.41,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.81|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.86|FISV,109.03,109.06|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.82|FLS,51.0,51.04|FMC,57.48,57.54|FOSL,22.81,22.83|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.03|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.65,814.86|GOOGL,836.6,836.96|GPC,98.98,99.15|GPS,24.16,24.18|GRMN,49.63,49.67|GS,241.97,242.05|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.82,56.84|HAR,111.05,111.06|HAS,97.13,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.37|HCP,30.65,30.66|HD,139.01,139.05|HES,52.9,52.98|HIG,47.58,47.61|HOG,57.08,57.09|HON,121.56,121.59|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.52,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.63|HUM,205.0,205.15|IBM,177.77,177.85|ICE,57.22,57.23|IFF,117.74,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.28,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.92,31.93|JCI,41.57,41.59|JEC,57.41,57.48|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.4|K,75.82,75.86|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.55,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.85,40.86|KORS,38.08,38.11|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.95,86.17|L,46.44,46.47|LB,58.51,58.55|LEG,48.71,48.81|LEN,46.12,46.15|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.79,77.81|LM,34.9,34.93|LMT,260.12,260.2|LNC,70.39,70.47|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.7,115.85|LUK,23.91,23.93|LUV,54.57,54.59|LVLT,57.5,57.52|LYB,92.01,92.03|M,31.6,31.61|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.6,86.61|MAS,33.6,33.61|MAT,25.65,25.66|MCD,125.84,125.88|MCHP,70.39,70.42|MCK,139.25,139.29|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.65,218.88|MJN,87.35,87.36|MKC,97.3,97.36|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.03,179.08|MNK,48.84,48.86|MNST,43.9,43.91|MO,72.32,72.34|MON,107.71,107.78|MOS,32.54,32.55|MPC,49.82,49.89|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.1,64.11|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.54,69.56|NE,7.38,7.39|NEE,125.06,125.18|NEM,37.51,37.52|NFLX,144.74,144.81|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.86|NOV,39.46,39.49|NRG,16.53,16.54|NSC,120.9,121.0|NTAP,39.31,39.33|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.12,61.15|NVDA,115.74,115.95|NWL,46.29,46.32|NWSA,13.28,13.3|OI,19.97,19.98|OKE,55.11,55.13|OMC,84.94,85.04|ORCL,40.53,40.54|ORLY,270.84,271.04|OXY,68.6,68.71|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.11,63.15|PCL,36.54,36.54|PCLN,1633.81,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.46,88.47|PGR,37.44,37.45|PH,149.74,149.85|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.78,102.79|PNC,123.02,123.05|PNR,58.4,58.47|PNW,78.24,78.5|POM,27.0,27.0|PPG,100.3,100.43|PPL,35.44,35.45|PRGO,79.29,79.44|PRU,108.35,108.59|PSA,218.33,218.54|PSX,79.58,79.68|PVH,89.13,89.38|PWR,36.91,36.94|PX,115.79,115.85|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.15|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,79.01|RIG,13.42,13.43|RL,79.01,79.15|ROK,151.0,151.52|ROP,204.2,205.0|ROST,68.01,68.02|RRC,33.61,33.62|RSG,58.14,58.15|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.85,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.45,47.49|SHW,305.76,306.66|SIAL,139.76,139.76|SJM,137.92,137.96|SLB,82.53,82.59|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.02,77.24|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.06,9.07|SRCL,76.72,76.8|SRE,103.88,104.26|STI,57.63,57.66|STJ,80.98,80.98|STT,77.73,77.76|STX,46.48,46.5|STZ,155.33,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.46,52.48|T,41.34,41.35|TAP,96.47,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.34|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.87,155.04|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.67,119.75|TSCO,73.33,73.37|TSN,64.97,65.0|TSO,87.38,87.44|TSS,53.36,53.38|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.11,75.13|TXT,48.91,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,160.98,161.03|UNM,47.47,47.48|UNP,108.19,108.38|UPS,106.74,106.8|URBN,26.74,26.78|URI,125.79,126.05|USB,53.6,53.61|UTX,111.11,111.14|V,85.5,85.51|VAR,80.41,80.52|VFC,50.14,50.16|VIAB,43.45,43.47|VLO,67.45,67.48|VMC,123.8,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.36,77.38|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.44,30.45|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.89,98.96|XEC,132.15,132.65|XEL,41.77,41.78|XL,39.74,39.76|XLNX,57.98,58.0|XOM,82.67,82.68|XRAY,58.27,58.42|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:32.316Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.34,132.36|ABBV,60.34,60.36|ABC,90.44,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.95,116.0|ADI,76.44,76.46|ADM,43.63,43.64|ADP,97.77,97.82|ADS,225.38,226.17|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.92,63.93|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,70.0|AGN,245.83,246.14|AIG,65.57,65.58|AIV,45.51,45.52|AIZ,92.29,92.5|AKAM,63.92,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.52,126.82|AMAT,35.41,35.42|AME,53.42,53.44|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.45,123.74|AMT,105.35,105.41|AMZN,826.45,827.13|AN,47.48,47.54|AON,115.0,115.4|APA,57.53,57.6|APC,69.73,69.77|APD,138.99,139.05|APH,68.5,68.75|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.66,180.19|AVGO,204.66,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.2,740.85|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.47,44.48|BCR,239.42,240.45|BDX,177.92,178.13|BEN,40.73,40.75|BHI,61.52,61.53|BIIB,274.29,274.67|BK,45.49,45.51|BLK,381.69,382.21|BLL,74.49,74.57|BMS,48.64,48.69|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.64,132.74|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.01,35.02|CCI,87.19,87.22|CCL,56.16,56.17|CELG,115.81,115.93|CERN,51.46,51.54|CF,35.21,35.26|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.69|CI,147.33,148.0|CINF,70.73,70.81|CL,67.15,67.16|CLX,127.17,127.4|CMA,69.03,69.09|CMCSA,75.13,75.15|CME,118.6,118.71|CMG,415.38,415.96|CMI,150.39,150.59|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.25,88.27|COG,23.99,24.0|COH,37.67,37.68|COL,91.0,91.05|COP,50.24,50.25|COST,171.6,171.68|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.84,80.85|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.74,57.75|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.1,113.11|D,72.63,72.64|DAL,49.21,49.23|DD,76.68,76.71|DE,110.03,110.05|DFS,68.83,68.87|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.36,30.37|DHR,83.71,83.73|DIS,109.17,109.19|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.3,78.37|DNB,101.6,101.75|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.5|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.05,76.23|DTE,97.11,97.32|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.63,45.66|EA,85.95,85.99|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.59,74.66|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.28|EOG,101.84,101.99|EQR,61.68,61.81|EQT,64.77,64.95|ESRX,67.69,67.71|ESS,228.14,228.7|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.04|ETR,71.21,71.22|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.92,123.19|F,12.49,12.5|FAST,50.45,50.47|FB,134.41,134.43|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.86|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.86|FISV,109.03,109.07|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.82|FLS,51.0,51.04|FMC,57.48,57.54|FOSL,22.81,22.82|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.03|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.51,814.9|GOOGL,836.6,837.0|GPC,98.98,99.15|GPS,24.16,24.18|GRMN,49.63,49.67|GS,241.97,242.05|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.83,56.86|HAR,111.05,111.06|HAS,97.15,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,139.01,139.06|HES,52.9,52.99|HIG,47.58,47.61|HOG,57.05,57.08|HON,121.56,121.6|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.63|HUM,205.0,205.15|IBM,177.79,177.85|ICE,57.21,57.23|IFF,117.78,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.44,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.28,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.92,31.93|JCI,41.57,41.59|JEC,57.41,57.48|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.24,44.26|K,75.82,75.86|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.85,40.86|KORS,38.08,38.12|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.95,86.17|L,46.44,46.47|LB,58.51,58.55|LEG,48.71,48.81|LEN,46.12,46.15|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.74,77.79|LM,34.89,34.93|LMT,260.11,260.2|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.71,115.85|LUK,23.91,23.93|LUV,54.56,54.59|LVLT,57.5,57.52|LYB,92.01,92.02|M,31.6,31.61|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.59,86.61|MAS,33.58,33.59|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.3,70.42|MCK,139.25,139.29|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.65,218.88|MJN,87.35,87.36|MKC,97.3,97.36|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.03,179.08|MNK,48.84,48.86|MNST,43.9,43.91|MO,72.33,72.34|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.82,49.89|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.1,64.11|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.54,69.56|NE,7.38,7.39|NEE,125.07,125.2|NEM,37.51,37.52|NFLX,144.74,144.81|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.86|NOV,39.46,39.49|NRG,16.53,16.55|NSC,120.9,121.0|NTAP,39.31,39.33|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.11,61.12|NVDA,115.74,115.85|NWL,46.29,46.32|NWSA,13.28,13.3|OI,19.96,19.97|OKE,55.12,55.13|OMC,84.94,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.66,68.74|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.13,63.15|PCL,36.54,36.54|PCLN,1633.81,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.76,102.78|PNC,123.02,123.05|PNR,58.4,58.47|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.45,35.46|PRGO,79.29,79.46|PRU,108.35,108.58|PSA,217.8,218.54|PSX,79.61,79.67|PVH,89.14,89.38|PWR,36.91,36.94|PX,115.79,115.84|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.15|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,79.03|RIG,13.42,13.43|RL,79.04,79.23|ROK,151.0,151.52|ROP,204.2,205.0|ROST,68.01,68.03|RRC,33.61,33.62|RSG,58.14,58.15|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,305.76,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.54,82.59|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.72,76.8|SRE,103.88,104.31|STI,57.63,57.66|STJ,80.98,80.98|STT,77.72,77.78|STX,46.49,46.51|STZ,155.33,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.87,155.04|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.69,119.75|TSCO,73.33,73.37|TSN,64.97,65.0|TSO,87.34,87.44|TSS,53.36,53.38|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.12,75.13|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,160.98,161.05|UNM,47.48,47.5|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.78|URI,125.81,126.09|USB,53.6,53.61|UTX,111.11,111.13|V,85.5,85.51|VAR,80.41,80.52|VFC,50.08,50.17|VIAB,43.46,43.47|VLO,67.43,67.46|VMC,123.8,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.37,77.41|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.89,98.96|XEC,132.15,132.65|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.98,58.0|XOM,82.66,82.68|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:37.350Z|1|||||||||A,50.27,50.33|AA,37.98,38.1|AAPL,132.34,132.36|ABBV,60.35,60.36|ABC,90.44,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.95,116.0|ADI,76.45,76.49|ADM,43.63,43.64|ADP,97.77,97.82|ADS,225.38,226.17|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,70.0|AGN,245.83,246.14|AIG,65.58,65.6|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.92,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.65,126.82|AMAT,35.41,35.42|AME,53.42,53.45|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.45,123.74|AMT,105.35,105.41|AMZN,826.52,826.94|AN,47.48,47.54|AON,115.0,115.4|APA,57.53,57.6|APC,69.66,69.75|APD,138.99,139.05|APH,68.5,68.75|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.66,179.99|AVGO,204.66,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.2,740.81|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.82,39.83|BBT,46.44,46.46|BBY,44.47,44.48|BCR,240.08,240.45|BDX,177.92,178.13|BEN,40.73,40.74|BHI,61.52,61.53|BIIB,274.29,274.67|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.44,74.57|BMS,48.64,48.69|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.74|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.01,35.02|CCI,87.21,87.22|CCL,56.15,56.16|CELG,115.81,115.92|CERN,51.46,51.54|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.69|CI,147.33,148.0|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.17,127.4|CMA,69.03,69.09|CMCSA,75.13,75.14|CME,118.61,118.71|CMG,415.38,415.96|CMI,150.39,150.59|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.25,88.27|COG,23.99,24.0|COH,37.68,37.69|COL,91.0,91.05|COP,50.23,50.24|COST,171.55,171.67|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.84,80.85|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.37|CTAS,116.29,116.43|CTL,24.33,24.34|CTSH,57.74,57.75|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.09,113.11|D,72.58,72.64|DAL,49.21,49.22|DD,76.68,76.71|DE,110.03,110.05|DFS,68.83,68.85|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.36|DHR,83.71,83.73|DIS,109.16,109.18|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.3,78.37|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.09,76.23|DTE,97.11,97.32|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.63,45.66|EA,85.96,85.99|EBAY,33.43,33.44|ECL,120.64,120.75|ED,74.63,74.65|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.1|EMR,63.26,63.29|EOG,101.84,101.92|EQR,61.68,61.81|EQT,64.77,64.95|ESRX,67.69,67.71|ESS,228.22,228.78|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.04|ETR,71.21,71.22|EW,89.91,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.92,123.19|F,12.49,12.5|FAST,50.45,50.47|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.86|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.86|FISV,109.01,109.06|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.82|FLS,51.0,51.04|FMC,57.48,57.54|FOSL,22.81,22.82|FOXA,30.09,30.1|FSLR,32.95,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.03|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.59,814.9|GOOGL,836.7,837.0|GPC,98.91,99.15|GPS,24.15,24.16|GRMN,49.63,49.67|GS,241.92,242.01|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.15,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,139.01,139.06|HES,52.9,52.99|HIG,47.59,47.61|HOG,57.05,57.12|HON,121.56,121.62|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,36.96,36.97|HRS,105.47,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.63|HUM,205.0,205.15|IBM,177.79,177.85|ICE,57.22,57.23|IFF,117.78,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.44,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.28,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.92,31.93|JCI,41.57,41.59|JEC,57.41,57.48|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.22,44.24|K,75.82,75.86|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.85,40.86|KORS,38.11,38.12|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.95,86.17|L,46.44,46.47|LB,58.51,58.55|LEG,48.72,48.81|LEN,46.11,46.14|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.74,77.79|LM,34.89,34.93|LMT,259.96,260.2|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.71,115.85|LUK,23.91,23.93|LUV,54.56,54.59|LVLT,57.48,57.52|LYB,92.01,92.02|M,31.57,31.6|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.59,86.61|MAS,33.57,33.59|MAT,25.65,25.66|MCD,125.85,125.88|MCHP,70.3,70.41|MCK,139.25,139.29|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.1,218.88|MJN,87.35,87.36|MKC,97.3,97.36|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.03,179.08|MNK,48.62,48.85|MNST,43.9,43.91|MO,72.33,72.34|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.8,49.87|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.1,64.11|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.94|NDAQ,69.5,69.56|NE,7.38,7.39|NEE,125.07,125.2|NEM,37.52,37.54|NFLX,144.74,144.81|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.14,44.17|NOC,235.73,235.86|NOV,39.46,39.49|NRG,16.53,16.54|NSC,120.91,120.93|NTAP,39.31,39.33|NTRS,85.42,85.51|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.79,115.95|NWL,46.29,46.31|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.12,55.13|OMC,84.94,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.59,68.74|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.78,102.82|PNC,123.02,123.05|PNR,58.4,58.47|PNW,78.34,78.44|POM,27.0,27.0|PPG,100.29,100.43|PPL,35.45,35.46|PRGO,79.29,79.46|PRU,108.35,108.51|PSA,217.8,218.75|PSX,79.59,79.66|PVH,89.14,89.38|PWR,36.91,36.94|PX,115.79,115.84|PXD,194.36,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.15|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.89,78.92|RIG,13.42,13.43|RL,79.04,79.11|ROK,151.01,151.52|ROP,204.2,205.0|ROST,68.01,68.03|RRC,33.61,33.62|RSG,58.13,58.15|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,305.76,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.54,82.59|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.72,76.8|SRE,103.88,104.31|STI,57.63,57.66|STJ,80.98,80.98|STT,77.72,77.75|STX,46.48,46.5|STZ,155.33,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.34,41.35|TAP,96.47,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.09,81.13|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.87,155.04|TRIP,52.11,52.14|TROW,69.05,69.13|TRV,119.7,119.77|TSCO,73.33,73.37|TSN,64.97,64.99|TSO,87.31,87.44|TSS,53.36,53.38|TWC,0.0,0.0|TWX,96.2,96.28|TXN,75.12,75.14|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,160.98,161.03|UNM,47.47,47.49|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.78|URI,125.81,126.09|USB,53.6,53.61|UTX,111.12,111.13|V,85.5,85.51|VAR,80.41,80.52|VFC,50.12,50.16|VIAB,43.46,43.47|VLO,67.37,67.46|VMC,123.8,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.36,77.41|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.57,81.59|WYNN,98.89,98.95|XEC,132.15,132.65|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.97,58.0|XOM,82.66,82.68|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.07|YUM,68.16,68.17|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:42.370Z|1|||||||||A,50.28,50.32|AA,37.98,38.1|AAPL,132.34,132.35|ABBV,60.35,60.36|ABC,90.42,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.93,116.0|ADI,76.45,76.5|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.59,226.17|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,70.0|AGN,245.83,246.14|AIG,65.58,65.6|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.92,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.65,126.82|AMAT,35.41,35.42|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.61,123.78|AMT,105.36,105.42|AMZN,826.52,826.94|AN,47.45,47.54|AON,115.0,115.4|APA,57.53,57.6|APC,69.7,69.75|APD,138.99,139.05|APH,68.5,68.75|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.66,179.99|AVGO,204.66,204.86|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.2,740.81|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.82|BBT,46.45,46.46|BBY,44.48,44.51|BCR,239.46,240.45|BDX,177.92,178.13|BEN,40.72,40.74|BHI,61.53,61.55|BIIB,274.29,274.62|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.44,74.57|BMS,48.64,48.69|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.46|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.64,132.74|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.0,35.01|CCI,87.21,87.22|CCL,56.15,56.16|CELG,115.81,115.92|CERN,51.46,51.53|CF,35.22,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.68|CI,147.14,148.0|CINF,70.73,70.81|CL,67.14,67.16|CLX,127.17,127.4|CMA,69.05,69.09|CMCSA,75.14,75.15|CME,118.67,118.71|CMG,415.05,415.95|CMI,150.39,150.59|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.27|COG,23.99,24.0|COH,37.67,37.68|COL,91.0,91.05|COP,50.23,50.24|COST,171.55,171.66|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.37|CTAS,116.27,116.43|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.46,78.53|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.09,113.11|D,72.62,72.64|DAL,49.22,49.24|DD,76.68,76.71|DE,110.03,110.05|DFS,68.83,68.85|DG,76.39,76.4|DGX,93.48,93.53|DHI,30.34,30.36|DHR,83.71,83.73|DIS,109.16,109.18|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.35,78.37|DNB,101.41,101.99|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.08,76.23|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.64,45.67|EA,85.96,85.99|EBAY,33.43,33.44|ECL,120.64,120.78|ED,74.63,74.65|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.11|EMR,63.26,63.3|EOG,101.84,101.92|EQR,61.68,61.81|EQT,64.78,64.95|ESRX,67.69,67.71|ESS,228.4,228.9|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.21,71.22|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.92,123.19|F,12.49,12.5|FAST,50.45,50.47|FB,134.39,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.86|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.86|FISV,109.01,109.06|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.54|FOSL,22.81,22.82|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.03|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.88,62.9|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.58,815.14|GOOGL,836.67,837.0|GPC,98.91,99.15|GPS,24.15,24.16|GRMN,49.63,49.66|GS,241.89,241.98|GT,33.51,33.54|GWW,254.32,254.97|HAL,56.83,56.84|HAR,111.04,111.06|HAS,97.15,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,139.02,139.04|HES,52.9,52.99|HIG,47.59,47.61|HOG,57.05,57.12|HON,121.56,121.62|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.98,21.0|HRL,36.96,36.97|HRS,105.47,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.75|HUM,205.0,205.15|IBM,177.77,177.83|ICE,57.21,57.22|IFF,117.97,118.05|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.44,52.46|IPG,24.18,24.2|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.67|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.41,57.48|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.22|K,75.82,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.1|KO,40.85,40.86|KORS,38.11,38.15|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.19|L,46.44,46.47|LB,58.51,58.55|LEG,48.72,48.81|LEN,46.11,46.14|LH,134.67,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.76,77.79|LM,34.89,34.93|LMT,259.96,260.18|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.71,115.85|LUK,23.91,23.93|LUV,54.56,54.59|LVLT,57.5,57.51|LYB,91.95,92.02|M,31.57,31.6|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.58,86.62|MAS,33.57,33.58|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.3,70.41|MCK,139.15,139.28|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.1,218.88|MJN,87.35,87.36|MKC,97.3,97.36|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.03,179.08|MNK,48.62,48.85|MNST,43.9,43.91|MO,72.33,72.34|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.81,49.87|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.45,44.47|MSFT,64.1,64.11|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.52,69.56|NE,7.38,7.4|NEE,125.07,125.2|NEM,37.53,37.54|NFLX,144.77,144.83|NFX,41.91,41.97|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.86|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.31,39.33|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.74,115.95|NWL,46.29,46.31|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.11,55.13|OMC,84.94,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.63,68.71|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.84|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.78,102.8|PNC,123.02,123.05|PNR,58.38,58.47|PNW,78.34,78.5|POM,27.0,27.0|PPG,100.29,100.43|PPL,35.44,35.46|PRGO,79.29,79.46|PRU,108.35,108.51|PSA,218.32,218.75|PSX,79.59,79.66|PVH,89.14,89.38|PWR,36.91,36.93|PX,115.78,115.85|PXD,194.28,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.12,47.13|RHT,78.85,78.99|RIG,13.42,13.43|RL,79.05,79.11|ROK,151.01,151.52|ROP,204.2,205.0|ROST,68.0,68.01|RRC,33.61,33.62|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.84,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.44,47.49|SHW,305.58,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.55,82.59|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.72,76.8|SRE,103.88,104.31|STI,57.63,57.66|STJ,80.98,80.98|STT,77.71,77.75|STX,46.49,46.51|STZ,155.33,155.41|SWK,123.52,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.34,41.35|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.34|THC,18.9,18.91|TIF,81.02,81.11|TJX,76.15,76.17|TMK,74.84,74.87|TMO,154.87,155.02|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.7,119.75|TSCO,73.33,73.37|TSN,64.97,64.99|TSO,87.32,87.44|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.2,96.28|TXN,75.11,75.12|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,161.01,161.05|UNM,47.47,47.48|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.79|URI,125.79,126.09|USB,53.6,53.61|UTX,111.11,111.13|V,85.5,85.51|VAR,80.39,80.5|VFC,50.14,50.16|VIAB,43.46,43.47|VLO,67.37,67.46|VMC,123.8,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.85|WDC,77.36,77.4|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.01,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.53,81.58|WYNN,98.87,98.96|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.97,58.0|XOM,82.65,82.67|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:47.390Z|1|||||||||A,50.28,50.32|AA,37.98,38.1|AAPL,132.34,132.35|ABBV,60.35,60.36|ABC,90.42,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.93,116.0|ADI,76.45,76.5|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.59,226.17|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.9,63.92|AES,11.5,11.51|AET,121.44,121.49|AFL,69.98,69.99|AGN,245.83,246.14|AIG,65.58,65.6|AIV,45.45,45.52|AIZ,92.29,92.5|AKAM,63.95,63.97|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.66,126.82|AMAT,35.41,35.42|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.61,123.78|AMT,105.36,105.42|AMZN,826.52,826.91|AN,47.45,47.54|AON,115.0,115.39|APA,57.53,57.6|APC,69.7,69.75|APD,138.99,139.05|APH,68.5,68.75|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.99|AVGO,204.66,204.86|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.2,740.81|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.82|BBT,46.45,46.46|BBY,44.46,44.48|BCR,239.46,240.45|BDX,177.92,178.13|BEN,40.72,40.73|BHI,61.53,61.62|BIIB,274.29,274.62|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.44,74.57|BMS,48.64,48.73|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.46|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.74|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.0,35.01|CCI,87.21,87.22|CCL,56.14,56.15|CELG,115.81,115.92|CERN,51.47,51.54|CF,35.22,35.23|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.68|CI,147.14,148.0|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.18,127.4|CMA,69.05,69.09|CMCSA,75.14,75.15|CME,118.65,118.71|CMG,415.05,415.95|CMI,150.39,150.61|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.29|COG,23.99,24.0|COH,37.67,37.68|COL,91.0,91.05|COP,50.21,50.23|COST,171.6,171.66|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.37|CTAS,116.27,116.43|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.08,113.1|D,72.58,72.67|DAL,49.22,49.23|DD,76.66,76.7|DE,110.03,110.05|DFS,68.83,68.85|DG,76.39,76.4|DGX,93.48,93.53|DHI,30.34,30.36|DHR,83.71,83.73|DIS,109.16,109.17|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.35,78.37|DNB,101.41,102.0|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.59,60.6|DPS,93.57,93.62|DRI,76.08,76.23|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.64,45.67|EA,85.96,85.99|EBAY,33.43,33.44|ECL,120.64,120.78|ED,74.63,74.65|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.07|EMR,63.26,63.3|EOG,101.84,101.91|EQR,61.68,61.81|EQT,64.77,64.94|ESRX,67.69,67.71|ESS,228.4,228.9|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.21,71.22|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.92,123.19|F,12.49,12.5|FAST,50.45,50.47|FB,134.38,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.86|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.84|FISV,108.93,109.06|FITB,26.4,26.41|FLIR,36.09,36.11|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.49,57.56|FOSL,22.81,22.82|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.03|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.6,815.15|GOOGL,836.73,836.9|GPC,98.91,99.15|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.86,241.96|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.83,56.86|HAR,111.04,111.06|HAS,97.15,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,139.02,139.04|HES,52.9,52.99|HIG,47.59,47.61|HOG,57.04,57.09|HON,121.58,121.62|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.69|HUM,205.0,205.15|IBM,177.77,177.83|ICE,57.21,57.22|IFF,117.81,118.08|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.44,52.46|IPG,24.18,24.2|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.67|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.45,57.49|JNJ,115.56,115.57|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.22|K,75.82,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.1|KO,40.85,40.86|KORS,38.11,38.15|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.19|L,46.44,46.47|LB,58.51,58.55|LEG,48.71,48.81|LEN,46.11,46.14|LH,134.58,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.76,77.79|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.71,115.85|LUK,23.91,23.93|LUV,54.56,54.58|LVLT,57.49,57.5|LYB,91.95,92.0|M,31.58,31.59|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.57,86.62|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.83,125.87|MCHP,70.4,70.41|MCK,139.21,139.25|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.1,218.88|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.49|MMC,70.97,71.01|MMM,179.04,179.08|MNK,48.62,48.85|MNST,43.9,43.91|MO,72.33,72.35|MON,107.72,107.83|MOS,32.53,32.54|MPC,49.8,49.87|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.1,64.11|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.59,28.64|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.38,69.56|NE,7.4,7.41|NEE,125.07,125.2|NEM,37.54,37.55|NFLX,144.77,144.83|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.85|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.31,39.33|NTRS,85.42,85.49|NU,52.54,52.54|NUE,61.12,61.2|NVDA,115.74,115.85|NWL,46.29,46.31|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.11,55.13|OMC,84.94,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.63,68.71|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.13,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.45,37.46|PH,149.74,149.84|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.79,102.81|PNC,123.02,123.05|PNR,58.38,58.47|PNW,78.34,78.5|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.44,35.46|PRGO,79.29,79.46|PRU,108.35,108.51|PSA,218.32,218.75|PSX,79.59,79.66|PVH,89.14,89.37|PWR,36.91,36.93|PX,115.77,115.82|PXD,194.36,194.59|QCOM,53.72,53.73|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.57|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.12,47.13|RHT,78.85,78.94|RIG,13.43,13.44|RL,79.05,79.11|ROK,151.01,151.52|ROP,204.2,205.0|ROST,68.0,68.01|RRC,33.61,33.62|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.84,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.46,47.49|SHW,304.53,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.55,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.91,48.93|SPG,182.09,182.37|SPLS,9.07,9.08|SRCL,76.72,76.8|SRE,103.88,104.31|STI,57.65,57.66|STJ,80.98,80.98|STT,77.67,77.74|STX,46.49,46.51|STZ,155.3,155.41|SWK,123.45,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.34,41.35|TAP,96.49,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.35|THC,18.9,18.91|TIF,81.0,81.11|TJX,76.15,76.17|TMK,74.84,74.87|TMO,154.93,155.0|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.7,119.75|TSCO,73.33,73.37|TSN,64.97,64.99|TSO,87.31,87.41|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.11,75.12|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,161.0,161.01|UNM,47.47,47.48|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.79|URI,125.79,126.09|USB,53.6,53.61|UTX,111.1,111.12|V,85.5,85.51|VAR,80.39,80.5|VFC,50.14,50.16|VIAB,43.46,43.47|VLO,67.37,67.46|VMC,123.65,123.91|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.39,148.85|WDC,77.36,77.4|WEC,57.34,57.36|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.03,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.93,67.94|WU,19.99,20.0|WY,33.15,33.16|WYN,81.54,81.58|WYNN,98.87,98.96|XEC,132.27,132.8|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.97,58.0|XOM,82.65,82.66|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.1,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:52.409Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.34,132.35|ABBV,60.35,60.36|ABC,90.42,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.93,116.0|ADI,76.45,76.5|ADM,43.61,43.63|ADP,97.76,97.8|ADS,225.59,226.17|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.25,121.46|AFL,69.98,69.99|AGN,245.83,246.14|AIG,65.58,65.6|AIV,45.45,45.52|AIZ,92.29,92.5|AKAM,63.95,64.01|ALL,78.88,78.89|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.49,126.72|AMAT,35.42,35.43|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.45,123.78|AMT,105.36,105.42|AMZN,826.52,826.91|AN,47.47,47.54|AON,115.0,115.4|APA,57.53,57.6|APC,69.71,69.78|APD,138.99,139.05|APH,68.52,68.75|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,180.0|AVGO,204.66,204.93|AVP,5.81,5.82|AVY,79.36,79.45|AXP,78.34,78.35|AZO,739.2,740.76|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.81|BBT,46.45,46.46|BBY,44.46,44.49|BCR,239.58,240.45|BDX,177.92,178.13|BEN,40.72,40.73|BHI,61.53,61.62|BIIB,274.33,274.62|BK,45.49,45.5|BLK,381.69,382.21|BLL,74.44,74.57|BMS,48.53,48.73|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.46|BXP,132.6,133.05|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.22,34.25|CBS,64.45,64.48|CCE,35.0,35.01|CCI,87.21,87.22|CCL,56.12,56.15|CELG,115.85,115.89|CERN,51.45,51.53|CF,35.2,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.62,76.68|CI,147.05,147.93|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.18,127.4|CMA,69.05,69.08|CMCSA,75.14,75.15|CME,118.65,118.71|CMG,415.05,415.95|CMI,150.39,150.51|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.24,88.29|COG,23.99,24.0|COH,37.67,37.68|COL,91.01,91.05|COP,50.22,50.23|COST,171.6,171.69|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.37|CTAS,116.31,116.38|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.08,113.09|D,72.63,72.67|DAL,49.2,49.22|DD,76.66,76.69|DE,110.03,110.05|DFS,68.8,68.85|DG,76.39,76.4|DGX,93.48,93.53|DHI,30.34,30.36|DHR,83.71,83.73|DIS,109.16,109.17|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.17,74.22|DLTR,78.35,78.37|DNB,101.64,101.75|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.6,60.61|DPS,93.57,93.62|DRI,76.17,76.2|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.64,45.67|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.65|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.03,79.07|EMR,63.26,63.29|EOG,101.83,101.9|EQR,61.69,61.81|EQT,64.9,64.94|ESRX,67.68,67.71|ESS,228.4,228.9|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.21,71.22|EW,89.95,89.97|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,122.95,122.98|F,12.49,12.5|FAST,50.45,50.47|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.57,190.85|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.84|FISV,108.94,109.06|FITB,26.4,26.41|FLIR,36.09,36.21|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.49,57.54|FOSL,22.82,22.85|FOXA,30.09,30.1|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.44,66.46|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.6,815.0|GOOGL,836.73,836.9|GPC,98.87,99.27|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.86,241.96|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.84,56.86|HAR,111.05,111.06|HAS,97.17,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,138.99,139.05|HES,52.9,52.99|HIG,47.6,47.61|HOG,57.04,57.09|HON,121.58,121.62|HOT,76.82,76.82|HP,69.89,70.01|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.72|HUM,205.0,205.15|IBM,177.77,177.85|ICE,57.21,57.22|IFF,117.87,118.08|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.18,24.2|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.67|IVZ,31.92,31.93|JCI,41.58,41.59|JEC,57.37,57.49|JNJ,115.57,115.59|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.22|K,75.82,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.1|KO,40.85,40.86|KORS,38.11,38.12|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.1|L,46.44,46.47|LB,58.51,58.54|LEG,48.71,48.81|LEN,46.1,46.13|LH,134.58,134.76|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.76,77.79|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.72,115.85|LUK,23.91,23.93|LUV,54.56,54.58|LVLT,57.49,57.5|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.42|MAC,68.5,68.65|MAR,86.57,86.62|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.32,70.42|MCK,139.21,139.8|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.93,75.98|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.65,218.88|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.04,179.07|MNK,48.62,48.85|MNST,43.9,43.91|MO,72.33,72.35|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.81,49.87|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.11,64.12|MSI,78.02,78.05|MTB,164.63,165.0|MU,23.95,23.96|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.41,69.56|NE,7.4,7.41|NEE,125.07,125.2|NEM,37.53,37.54|NFLX,144.8,144.83|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.77|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.31,39.33|NTRS,85.4,85.49|NU,52.54,52.54|NUE,61.12,61.2|NVDA,115.74,115.95|NWL,46.29,46.3|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,84.98,85.06|ORCL,40.53,40.54|ORLY,270.84,271.03|OXY,68.66,68.71|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.45,37.46|PH,149.74,149.84|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.8,102.81|PNC,123.02,123.07|PNR,58.38,58.47|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.31,100.42|PPL,35.44,35.46|PRGO,79.29,79.5|PRU,108.35,108.51|PSA,218.32,218.75|PSX,79.59,79.67|PVH,89.14,89.37|PWR,36.91,36.93|PX,115.72,115.82|PXD,194.18,194.36|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.57|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.12,47.17|RHT,78.85,78.94|RIG,13.43,13.44|RL,79.05,79.11|ROK,151.01,151.35|ROP,204.2,205.0|ROST,68.0,68.01|RRC,33.61,33.62|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.98,55.99|SCG,68.84,68.89|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.46,47.49|SHW,304.53,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.55,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.91,48.93|SPG,182.09,182.37|SPLS,9.07,9.08|SRCL,76.72,76.8|SRE,103.88,104.31|STI,57.65,57.66|STJ,80.98,80.98|STT,77.67,77.74|STX,46.49,46.51|STZ,155.35,155.41|SWK,123.45,123.6|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.0,81.11|TJX,76.16,76.18|TMK,74.84,74.87|TMO,154.93,155.0|TRIP,52.11,52.14|TROW,69.05,69.12|TRV,119.7,119.75|TSCO,73.33,73.37|TSN,64.97,64.99|TSO,87.31,87.41|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.12,75.13|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.28|UNH,161.0,161.01|UNM,47.46,47.48|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.79|URI,125.79,126.09|USB,53.6,53.61|UTX,111.09,111.12|V,85.5,85.51|VAR,80.41,80.5|VFC,50.14,50.17|VIAB,43.46,43.47|VLO,67.36,67.46|VMC,123.65,123.96|VNO,106.0,106.73|VRSN,83.4,83.48|VRTX,88.18,88.31|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.39,148.85|WDC,77.36,77.4|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.03,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.92,67.93|WU,20.0,20.01|WY,33.15,33.16|WYN,81.54,81.58|WYNN,98.87,98.96|XEC,132.27,132.45|XEL,41.78,41.79|XL,39.74,39.76|XLNX,57.97,58.0|XOM,82.65,82.66|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.1,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:10:57.428Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.34,132.36|ABBV,60.36,60.37|ABC,90.42,90.46|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.95,116.02|ADI,76.45,76.5|ADM,43.61,43.63|ADP,97.76,97.8|ADS,225.47,226.17|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.75,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.27,121.46|AFL,69.98,69.99|AGN,246.08,246.14|AIG,65.54,65.59|AIV,45.45,45.52|AIZ,92.29,92.5|AKAM,63.95,64.01|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.42,35.43|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.45,123.73|AMT,105.36,105.42|AMZN,826.52,826.91|AN,47.47,47.54|AON,115.0,115.4|APA,57.5,57.6|APC,69.71,69.77|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,180.19|AVGO,204.67,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.2,740.61|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.81|BBT,46.45,46.47|BBY,44.48,44.49|BCR,239.58,240.59|BDX,177.96,178.13|BEN,40.71,40.73|BHI,61.53,61.62|BIIB,274.33,274.61|BK,45.49,45.51|BLK,381.69,382.21|BLL,74.43,74.53|BMS,48.55,48.73|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.43,41.47|BXP,132.6,133.05|C,57.41,57.42|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.91,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.75|CBG,34.24,34.25|CBS,64.45,64.48|CCE,34.99,35.0|CCI,87.21,87.22|CCL,56.13,56.15|CELG,115.85,115.89|CERN,51.46,51.5|CF,35.2,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.68|CI,147.05,147.93|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.18,127.4|CMA,69.05,69.08|CMCSA,75.14,75.15|CME,118.65,118.71|CMG,415.38,415.95|CMI,150.39,150.51|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.25,88.28|COG,23.99,24.0|COH,37.68,37.69|COL,91.01,91.05|COP,50.22,50.23|COST,171.6,171.69|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.38|CTAS,116.26,116.4|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.08,113.09|D,72.58,72.67|DAL,49.21,49.23|DD,76.66,76.69|DE,110.03,110.05|DFS,68.8,68.87|DG,76.38,76.4|DGX,93.43,93.57|DHI,30.34,30.36|DHR,83.7,83.71|DIS,109.13,109.15|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.64,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.6,60.61|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.83|DVN,45.64,45.67|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.69|EFX,130.55,130.61|EIX,74.85,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.26,63.29|EOG,101.83,101.88|EQR,61.69,61.81|EQT,64.89,64.94|ESRX,67.69,67.72|ESS,228.27,228.9|ESV,10.83,10.84|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.21,71.22|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.44,54.47|EXPE,122.95,122.98|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.27,30.28|FFIV,139.86,140.01|FIS,80.83,80.84|FISV,108.87,109.05|FITB,26.41,26.42|FLIR,36.09,36.2|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.49,57.54|FOSL,22.82,22.84|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.44,66.46|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.6,815.0|GOOGL,836.73,836.9|GPC,98.98,99.27|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.92,241.99|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.85,56.87|HAR,111.05,111.06|HAS,97.17,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.37|HCP,30.65,30.66|HD,138.99,139.05|HES,52.9,52.99|HIG,47.59,47.61|HOG,57.04,57.09|HON,121.58,121.62|HOT,76.82,76.82|HP,69.89,70.01|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.72|HUM,205.0,205.15|IBM,177.77,177.85|ICE,57.21,57.28|IFF,117.87,117.93|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.58,41.59|JEC,57.37,57.49|JNJ,115.57,115.59|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.22|K,75.83,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.02|KO,40.85,40.86|KORS,38.11,38.12|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,85.93,86.1|L,46.44,46.47|LB,58.51,58.54|LEG,48.71,48.81|LEN,46.1,46.13|LH,134.58,134.8|LLL,162.66,162.77|LLTC,63.45,63.46|LLY,77.77,77.79|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.51|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.42|MAC,68.53,68.63|MAR,86.57,86.62|MAS,33.55,33.57|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.39,70.42|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.14,45.15|MDT,75.96,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.1,218.88|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.04,179.07|MNK,48.62,48.85|MNST,43.9,43.91|MO,72.33,72.35|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.81,49.87|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.12,64.13|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.98,23.99|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.42,69.58|NE,7.4,7.41|NEE,125.07,125.2|NEM,37.51,37.53|NFLX,144.78,144.83|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.74,235.77|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.32,39.34|NTRS,85.44,85.48|NU,52.54,52.54|NUE,61.12,61.17|NVDA,115.71,115.88|NWL,46.29,46.3|NWSA,13.28,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,84.98,85.06|ORCL,40.54,40.55|ORLY,270.84,271.03|OXY,68.66,68.7|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.54|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.45,37.46|PH,149.74,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.8,102.81|PNC,123.02,123.12|PNR,58.38,58.47|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.44,35.46|PRGO,79.29,79.32|PRU,108.43,108.51|PSA,218.32,218.75|PSX,79.59,79.67|PVH,89.14,89.37|PWR,36.91,36.93|PX,115.73,115.8|PXD,194.14,194.36|QCOM,53.72,53.74|QEP,17.15,17.16|R,76.35,76.48|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.13,47.17|RHT,78.85,78.94|RIG,13.42,13.43|RL,79.05,79.11|ROK,151.01,151.35|ROP,204.2,205.0|ROST,68.0,68.02|RRC,33.61,33.62|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.96,55.97|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.46,47.49|SHW,305.6,306.66|SIAL,139.76,139.76|SJM,137.92,137.98|SLB,82.56,82.57|SNA,169.45,169.58|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.9,48.92|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.72,76.81|SRE,103.88,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.67,77.74|STX,46.49,46.51|STZ,155.3,155.41|SWK,123.45,123.62|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.07,81.11|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.93,155.0|TRIP,52.11,52.14|TROW,69.05,69.11|TRV,119.71,119.77|TSCO,73.33,73.37|TSN,64.97,64.99|TSO,87.33,87.41|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.13,75.15|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,161.0,161.01|UNM,47.46,47.48|UNP,108.19,108.38|UPS,106.72,106.76|URBN,26.74,26.79|URI,125.79,126.09|USB,53.6,53.61|UTX,111.11,111.12|V,85.5,85.51|VAR,80.41,80.5|VFC,50.14,50.15|VIAB,43.46,43.47|VLO,67.43,67.46|VMC,123.65,123.96|VNO,106.02,106.72|VRSN,83.4,83.64|VRTX,88.18,88.31|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.39,148.84|WDC,77.36,77.4|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.03,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.92,67.93|WU,19.99,20.0|WY,33.15,33.16|WYN,81.54,81.58|WYNN,98.87,98.94|XEC,132.27,132.8|XEL,41.78,41.79|XL,39.74,39.76|XLNX,58.01,58.03|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.07|YUM,68.11,68.13|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:11:02.448Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.35,60.36|ABC,90.45,90.51|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,115.99,116.04|ADI,76.45,76.51|ADM,43.61,43.63|ADP,97.73,97.8|ADS,225.35,225.98|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.9,63.92|AES,11.5,11.51|AET,121.4,121.46|AFL,69.98,69.99|AGN,246.05,246.29|AIG,65.54,65.59|AIV,45.49,45.52|AIZ,92.29,92.5|AKAM,63.95,64.01|ALL,78.88,78.89|ALLE,71.81,71.85|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.42,35.43|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.49,167.53|AMP,123.45,123.74|AMT,105.36,105.41|AMZN,826.65,827.25|AN,47.47,47.54|AON,115.0,115.4|APA,57.5,57.6|APC,69.72,69.77|APD,138.99,139.05|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.67,204.87|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.33,740.61|BA,165.99,166.06|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.81|BBT,46.45,46.47|BBY,44.47,44.48|BCR,239.74,240.15|BDX,177.96,178.13|BEN,40.72,40.73|BHI,61.53,61.62|BIIB,274.33,274.61|BK,45.49,45.51|BLK,381.69,382.21|BLL,74.42,74.53|BMS,48.55,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.44,41.47|BXP,132.77,132.93|C,57.41,57.42|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.64,132.82|CBG,34.24,34.25|CBS,64.45,64.48|CCE,34.99,35.0|CCI,87.21,87.22|CCL,56.13,56.15|CELG,115.85,115.92|CERN,51.46,51.51|CF,35.2,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.68|CI,147.05,147.5|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.15,127.26|CMA,68.86,69.04|CMCSA,75.14,75.15|CME,118.73,118.75|CMG,415.32,415.95|CMI,150.39,150.51|CMS,42.8,42.82|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.23,88.28|COG,23.99,24.0|COH,37.68,37.69|COL,91.01,91.05|COP,50.22,50.23|COST,171.6,171.69|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.75,80.88|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.46,78.54|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.08,113.09|D,72.58,72.67|DAL,49.21,49.22|DD,76.67,76.69|DE,110.03,110.05|DFS,68.8,68.87|DG,76.36,76.4|DGX,93.43,93.52|DHI,30.34,30.36|DHR,83.7,83.71|DIS,109.14,109.15|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.6,60.61|DPS,93.58,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.71,64.83|DVN,45.64,45.67|EA,85.97,86.02|EBAY,33.44,33.45|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.58,130.6|EIX,74.85,74.89|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.01,79.05|EMR,63.26,63.29|EOG,101.85,101.88|EQR,61.69,61.81|EQT,64.9,64.94|ESRX,67.69,67.7|ESS,228.45,228.9|ESV,10.83,10.84|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.21,71.22|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.44,54.47|EXPE,123.0,123.15|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.27,30.28|FFIV,139.91,140.01|FIS,80.83,80.84|FISV,108.92,108.97|FITB,26.41,26.42|FLIR,36.09,36.2|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.5,57.51|FOSL,22.82,22.84|FOXA,30.08,30.09|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.61,815.0|GOOGL,836.69,836.9|GPC,98.98,99.27|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.92,242.02|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.85,56.87|HAR,111.05,111.06|HAS,97.16,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.01,139.05|HES,52.9,52.91|HIG,47.59,47.6|HOG,57.07,57.09|HON,121.59,121.64|HOT,76.82,76.82|HP,69.89,69.99|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.5,107.69|HUM,205.0,205.15|IBM,177.79,177.85|ICE,57.21,57.28|IFF,117.87,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.74,81.77|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.59,41.6|JEC,57.37,57.49|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.2,44.24|K,75.83,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.02|KO,40.85,40.86|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,85.93,86.19|L,46.43,46.46|LB,58.53,58.55|LEG,48.71,48.81|LEN,46.07,46.12|LH,134.58,134.78|LLL,162.66,162.77|LLTC,63.46,63.47|LLY,77.77,77.79|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.48,57.51|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.42|MAC,68.55,68.59|MAR,86.58,86.62|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.39,70.42|MCK,139.23,139.29|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.88|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.04,179.07|MNK,48.82,48.86|MNST,43.9,43.91|MO,72.33,72.34|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.81,49.87|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.12,64.14|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.92,15.93|NDAQ,69.52,69.57|NE,7.4,7.41|NEE,125.07,125.2|NEM,37.51,37.53|NFLX,144.78,144.83|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.77|NOV,39.46,39.5|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.32,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.13,61.17|NVDA,115.75,115.88|NWL,46.29,46.3|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,84.96,85.06|ORCL,40.54,40.55|ORLY,270.86,271.03|OXY,68.59,68.69|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.46,37.47|PH,149.77,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.8,102.83|PNC,123.02,123.13|PNR,58.38,58.47|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.44,35.46|PRGO,79.29,79.58|PRU,108.43,108.49|PSA,217.8,218.75|PSX,79.59,79.67|PVH,89.16,89.38|PWR,36.91,36.94|PX,115.75,115.8|PXD,194.14,194.36|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.35,76.44|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.13,47.16|RHT,78.85,78.94|RIG,13.42,13.43|RL,79.05,79.14|ROK,151.01,151.35|ROP,204.2,204.77|ROST,67.98,68.03|RRC,33.61,33.62|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.96,55.97|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.46,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.92,138.0|SLB,82.55,82.59|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.19,77.22|SO,48.9,48.92|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.81|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.7,77.74|STX,46.51,46.52|STZ,155.3,155.43|SWK,123.45,123.64|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.33|THC,18.9,18.91|TIF,81.01,81.14|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.93,155.0|TRIP,52.11,52.16|TROW,69.05,69.12|TRV,119.72,119.79|TSCO,73.33,73.35|TSN,64.97,64.99|TSO,87.33,87.41|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.15,75.17|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,161.0,161.01|UNM,47.46,47.48|UNP,108.19,108.35|UPS,106.72,106.76|URBN,26.76,26.79|URI,125.79,125.88|USB,53.6,53.62|UTX,111.11,111.14|V,85.5,85.52|VAR,80.41,80.5|VFC,50.14,50.15|VIAB,43.46,43.47|VLO,67.43,67.46|VMC,123.61,123.96|VNO,106.02,106.72|VRSN,83.42,83.49|VRTX,88.25,88.34|VTR,61.26,61.3|VZ,48.93,48.95|WAG,76.05,76.05|WAT,148.39,148.84|WDC,77.36,77.4|WEC,57.35,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.6,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.92,67.93|WU,19.99,20.0|WY,33.15,33.16|WYN,81.54,81.58|WYNN,98.82,98.96|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.74,39.76|XLNX,58.01,58.02|XOM,82.65,82.66|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.06,45.07|YUM,68.11,68.13|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:11:07.469Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.35,60.36|ABC,90.45,90.51|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.01,116.11|ADI,76.45,76.51|ADM,43.62,43.63|ADP,97.73,97.79|ADS,225.35,225.98|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.4,121.46|AFL,69.98,69.99|AGN,246.15,246.29|AIG,65.56,65.59|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.83,71.84|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.42,35.43|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.49,167.53|AMP,123.45,123.76|AMT,105.36,105.41|AMZN,826.65,826.99|AN,47.47,47.54|AON,115.0,115.4|APA,57.37,57.62|APC,69.71,69.75|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.7,204.87|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.33,740.6|BA,165.99,166.03|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.81|BBT,46.45,46.47|BBY,44.47,44.49|BCR,239.74,240.59|BDX,177.96,178.13|BEN,40.72,40.73|BHI,61.53,61.62|BIIB,274.33,274.61|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.42,74.53|BMS,48.55,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.46,41.47|BXP,132.6,132.93|C,57.41,57.42|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.64,132.82|CBG,34.27,34.32|CBS,64.47,64.5|CCE,34.99,35.0|CCI,87.19,87.32|CCL,56.13,56.15|CELG,115.84,115.97|CERN,51.45,51.51|CF,35.2,35.23|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.68|CI,147.05,148.0|CINF,70.73,70.81|CL,67.14,67.15|CLX,127.15,127.59|CMA,69.0,69.02|CMCSA,75.14,75.16|CME,118.73,118.75|CMG,415.33,415.95|CMI,150.39,150.51|CMS,42.8,42.82|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.23,88.28|COG,23.97,23.99|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.68|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.81,80.88|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.46,78.55|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.06,113.09|D,72.58,72.67|DAL,49.23,49.24|DD,76.67,76.69|DE,110.03,110.05|DFS,68.8,68.87|DG,76.36,76.4|DGX,93.43,93.52|DHI,30.34,30.36|DHR,83.7,83.72|DIS,109.15,109.17|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.21|DLTR,78.35,78.37|DNB,101.42,101.76|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.41,79.49|DOW,60.6,60.61|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.82|DVN,45.64,45.65|EA,85.99,86.04|EBAY,33.44,33.45|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.54,130.67|EIX,74.85,74.89|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.01,79.05|EMR,63.26,63.3|EOG,101.83,101.86|EQR,61.69,61.81|EQT,64.85,64.92|ESRX,67.69,67.71|ESS,228.3,228.9|ESV,10.83,10.84|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.19,71.22|EW,89.96,90.0|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.0,123.22|F,12.49,12.5|FAST,50.45,50.46|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.84|FE,30.27,30.28|FFIV,139.91,140.01|FIS,80.83,80.84|FISV,108.92,108.97|FITB,26.41,26.42|FLIR,36.09,36.2|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.5,57.55|FOSL,22.82,22.86|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.45|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.8,815.0|GOOGL,836.69,836.93|GPC,98.98,99.27|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.92,242.02|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.83,56.86|HAR,111.05,111.06|HAS,97.16,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.03,139.07|HES,52.89,52.91|HIG,47.59,47.6|HOG,57.07,57.12|HON,121.58,121.64|HOT,76.82,76.82|HP,69.89,69.98|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.63,107.67|HUM,205.0,205.15|IBM,177.8,177.85|ICE,57.21,57.28|IFF,117.87,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.74,81.79|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.57,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.2,44.24|K,75.83,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.02|KO,40.85,40.86|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.19|L,46.43,46.46|LB,58.53,58.55|LEG,48.71,48.81|LEN,46.07,46.12|LH,134.58,134.78|LLL,162.66,162.77|LLTC,63.46,63.47|LLY,77.77,77.79|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.47,57.5|LYB,91.96,92.0|M,31.58,31.59|MA,107.39,107.42|MAC,68.55,68.59|MAR,86.58,86.62|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.41,70.42|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.88|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.07,179.09|MNK,48.83,48.86|MNST,43.9,43.91|MO,72.32,72.34|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.17,64.19|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.97,23.98|MUR,28.6,28.64|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.91,15.92|NDAQ,69.42,69.58|NE,7.4,7.41|NEE,125.08,125.2|NEM,37.52,37.53|NFLX,144.78,144.83|NFX,41.9,41.92|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.77|NOV,39.45,39.49|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.32,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.14,61.2|NVDA,115.8,116.02|NWL,46.3,46.34|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,84.98,85.06|ORCL,40.54,40.55|ORLY,270.86,270.99|OXY,68.58,68.7|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.52|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1633.82,1636.77|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.46,37.47|PH,149.77,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.78,102.83|PNC,123.02,123.13|PNR,58.38,58.47|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.44,35.46|PRGO,79.32,79.36|PRU,108.43,108.51|PSA,217.8,218.75|PSX,79.59,79.66|PVH,89.16,89.29|PWR,36.91,36.94|PX,115.75,115.8|PXD,194.14,194.36|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.35,76.44|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.13,47.16|RHT,78.85,78.94|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.01,151.35|ROP,204.2,204.77|ROST,67.98,68.03|RRC,33.56,33.61|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.96,55.97|SCG,68.82,68.89|SCHW,39.95,39.96|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.9,138.0|SLB,82.54,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.24,77.39|SO,48.89,48.92|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.81|SRE,103.88,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.7,77.74|STX,46.51,46.52|STZ,155.31,155.43|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.0,81.14|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.93,155.0|TRIP,52.14,52.19|TROW,69.05,69.12|TRV,119.72,119.77|TSCO,73.34,73.35|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.36,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.16,75.18|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,161.0,161.01|UNM,47.46,47.48|UNP,108.19,108.35|UPS,106.72,106.76|URBN,26.76,26.79|URI,125.82,125.88|USB,53.6,53.61|UTX,111.11,111.14|V,85.5,85.51|VAR,80.41,80.5|VFC,50.13,50.15|VIAB,43.47,43.49|VLO,67.44,67.46|VMC,123.69,123.96|VNO,106.02,106.72|VRSN,83.43,83.64|VRTX,88.25,88.34|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.37,77.4|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.6,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.88,98.91|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.74,39.76|XLNX,58.02,58.12|XOM,82.63,82.65|XRAY,58.24,58.44|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.06,45.07|YUM,68.1,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:11:12.489Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.36,60.37|ABC,90.45,90.51|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.01,116.06|ADI,76.45,76.51|ADM,43.62,43.63|ADP,97.73,97.79|ADS,225.65,225.98|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.4,121.46|AFL,69.98,69.99|AGN,246.15,246.29|AIG,65.56,65.59|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.83,71.84|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.43,35.44|AME,53.43,53.45|AMG,165.8,166.6|AMGN,167.49,167.55|AMP,123.45,123.76|AMT,105.36,105.41|AMZN,826.74,826.99|AN,47.47,47.54|AON,115.0,115.4|APA,57.49,57.62|APC,69.66,69.72|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.7,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.33,740.6|BA,166.01,166.03|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.79,39.81|BBT,46.45,46.46|BBY,44.47,44.52|BCR,239.74,240.59|BDX,178.1,178.17|BEN,40.71,40.73|BHI,61.53,61.62|BIIB,274.33,274.61|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.42,74.53|BMS,48.55,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.47|BXP,132.6,132.93|C,57.4,57.41|CA,31.69,31.7|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.64,132.82|CBG,34.27,34.32|CBS,64.47,64.49|CCE,34.97,34.99|CCI,87.2,87.24|CCL,56.13,56.15|CELG,115.86,115.97|CERN,51.45,51.51|CF,35.2,35.25|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,148.0|CINF,70.73,70.82|CL,67.14,67.15|CLX,127.15,127.26|CMA,69.02,69.04|CMCSA,75.14,75.15|CME,118.73,118.82|CMG,415.24,415.96|CMI,150.39,150.51|CMS,42.8,42.82|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.28|COG,23.96,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.21,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.81,80.87|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.36,48.38|CTAS,116.28,116.43|CTL,24.33,24.34|CTSH,57.72,57.73|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.06,113.08|D,72.58,72.67|DAL,49.23,49.25|DD,76.67,76.69|DE,110.03,110.04|DFS,68.8,68.87|DG,76.36,76.4|DGX,93.43,93.55|DHI,30.34,30.36|DHR,83.7,83.72|DIS,109.14,109.17|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.21|DLTR,78.35,78.37|DNB,101.42,101.76|DNR,3.63,3.64|DO,17.28,17.3|DOV,79.41,79.49|DOW,60.6,60.61|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.8,64.82|DVN,45.64,45.65|EA,86.0,86.02|EBAY,33.44,33.45|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.54,130.59|EIX,74.85,74.89|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.01,79.05|EMR,63.26,63.29|EOG,101.83,101.86|EQR,61.69,61.81|EQT,64.85,64.92|ESRX,67.7,67.71|ESS,228.3,229.07|ESV,10.82,10.83|ETFC,35.52,35.53|ETN,70.97,71.03|ETR,71.19,71.22|EW,89.96,90.0|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.0,123.22|F,12.49,12.5|FAST,50.45,50.46|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.84|FE,30.27,30.28|FFIV,139.91,140.02|FIS,80.83,80.84|FISV,108.94,109.01|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.8|FLS,51.0,51.02|FMC,57.49,57.55|FOSL,22.82,22.86|FOXA,30.08,30.09|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,814.8,815.0|GOOGL,836.7,836.93|GPC,98.98,99.27|GPS,24.15,24.16|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.16,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.03,139.07|HES,52.87,52.89|HIG,47.59,47.6|HOG,57.07,57.12|HON,121.58,121.64|HOT,76.82,76.82|HP,69.86,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.63,107.67|HUM,205.0,205.15|IBM,177.82,177.86|ICE,57.21,57.28|IFF,117.87,118.02|INTC,35.17,35.18|INTU,116.84,116.92|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.8|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.62|JEC,57.37,57.49|JNJ,115.57,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.24|K,75.83,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.02|KO,40.85,40.86|KORS,38.14,38.15|KR,33.31,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,85.93,86.19|L,46.43,46.46|LB,58.53,58.55|LEG,48.71,48.81|LEN,46.07,46.12|LH,134.58,134.78|LLL,162.66,162.77|LLTC,63.46,63.47|LLY,77.77,77.78|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.39,70.48|LO,71.40,71.40|LOW,73.44,73.45|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.59,54.6|LVLT,57.47,57.5|LYB,91.96,92.0|M,31.56,31.59|MA,107.39,107.41|MAC,68.5,68.59|MAR,86.58,86.62|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.41,70.42|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.41,218.81|MJN,87.35,87.36|MKC,97.3,97.35|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.07,179.09|MNK,48.83,48.86|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.13,64.14|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.99,24.0|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.44,69.58|NE,7.4,7.41|NEE,125.07,125.2|NEM,37.51,37.53|NFLX,144.78,144.83|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.77|NOV,39.44,39.49|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.31,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.13,61.2|NVDA,115.81,115.95|NWL,46.29,46.32|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,84.98,85.06|ORCL,40.54,40.55|ORLY,270.86,270.99|OXY,68.59,68.7|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.52|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1634.5,1638.8|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.42,88.43|PGR,37.46,37.48|PH,149.77,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.79,102.83|PNC,123.02,123.11|PNR,58.38,58.47|PNW,78.3,78.47|POM,27.0,27.0|PPG,100.28,100.43|PPL,35.44,35.46|PRGO,79.32,79.36|PRU,108.43,108.51|PSA,218.32,218.75|PSX,79.59,79.66|PVH,89.16,89.29|PWR,36.91,36.94|PX,115.75,115.8|PXD,194.12,194.24|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.35,76.44|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.94,14.95|RHI,47.13,47.15|RHT,78.87,78.95|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.3,151.35|ROP,204.2,204.77|ROST,68.02,68.03|RRC,33.56,33.61|RSG,58.14,58.17|RTN,150.0,150.02|SBUX,55.96,55.97|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.53,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.24,77.33|SO,48.89,48.91|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.85|SRE,103.88,104.21|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.51,46.54|STZ,155.31,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.11|TJX,76.17,76.18|TMK,74.84,74.87|TMO,154.93,155.02|TRIP,52.11,52.19|TROW,69.05,69.12|TRV,119.72,119.77|TSCO,73.31,73.35|TSN,64.99,65.0|TSO,87.38,87.41|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.15,75.18|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,160.99,161.01|UNM,47.46,47.48|UNP,108.19,108.35|UPS,106.72,106.76|URBN,26.76,26.79|URI,125.82,125.88|USB,53.6,53.61|UTX,111.11,111.14|V,85.52,85.53|VAR,80.41,80.47|VFC,50.13,50.15|VIAB,43.48,43.49|VLO,67.44,67.46|VMC,123.61,123.96|VNO,106.02,106.72|VRSN,83.43,83.64|VRTX,88.25,88.34|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.38,77.44|WEC,57.35,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.9,67.91|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.88,98.91|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.75,39.77|XLNX,58.02,58.04|XOM,82.63,82.65|XRAY,58.27,58.47|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.06,45.07|YUM,68.1,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:11:16.506Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.35,132.37|ABBV,60.36,60.38|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.01,116.06|ADI,76.46,76.54|ADM,43.62,43.63|ADP,97.74,97.8|ADS,225.65,225.98|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.4,121.46|AFL,69.98,69.99|AGN,246.15,246.31|AIG,65.56,65.59|AIV,45.51,45.54|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.83,71.88|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.43,35.44|AME,53.45,53.48|AMG,165.8,166.6|AMGN,167.49,167.55|AMP,123.45,123.71|AMT,105.36,105.41|AMZN,826.65,827.05|AN,47.49,47.54|AON,115.0,115.4|APA,57.49,57.62|APC,69.66,69.72|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.73,204.88|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.33,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.79,39.81|BBT,46.45,46.47|BBY,44.5,44.53|BCR,239.74,240.59|BDX,178.13,178.31|BEN,40.73,40.74|BHI,61.53,61.62|BIIB,274.33,274.62|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.43,74.53|BMS,48.55,48.72|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.47|BXP,132.6,132.93|C,57.4,57.41|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.28,34.32|CBS,64.47,64.52|CCE,34.97,34.99|CCI,87.2,87.24|CCL,56.13,56.15|CELG,115.86,115.97|CERN,51.45,51.51|CF,35.2,35.25|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,148.0|CINF,70.73,70.82|CL,67.14,67.15|CLX,127.15,127.26|CMA,69.02,69.07|CMCSA,75.15,75.17|CME,118.73,118.82|CMG,415.05,415.87|CMI,150.39,150.51|CMS,42.8,42.82|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.28|COG,23.96,23.98|COH,37.69,37.7|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.86,80.87|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.86,78.9|CVX,113.07,113.08|D,72.58,72.67|DAL,49.23,49.25|DD,76.67,76.72|DE,110.04,110.05|DFS,68.8,68.87|DG,76.36,76.4|DGX,93.43,93.55|DHI,30.35,30.37|DHR,83.71,83.75|DIS,109.15,109.16|DISCA,28.3,28.31|DISCK,27.47,27.48|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.28,17.3|DOV,79.41,79.49|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.79,64.82|DVN,45.64,45.65|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.54,130.59|EIX,74.88,74.89|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.01,79.05|EMR,63.27,63.3|EOG,101.83,101.93|EQR,61.7,61.81|EQT,64.85,64.92|ESRX,67.71,67.75|ESS,228.45,228.94|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.19,71.22|EW,89.95,90.0|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.0,123.22|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.84|FE,30.27,30.28|FFIV,139.91,140.02|FIS,80.84,80.86|FISV,108.94,109.01|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.8|FLS,51.01,51.02|FMC,57.49,57.55|FOSL,22.82,22.86|FOXA,30.08,30.09|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.76,837.0|GPC,98.98,99.27|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.9,242.02|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.16,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.05,139.08|HES,52.87,52.89|HIG,47.59,47.61|HOG,57.07,57.12|HON,121.58,121.64|HOT,76.82,76.82|HP,69.86,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.63,107.68|HUM,205.0,205.15|IBM,177.83,177.89|ICE,57.21,57.28|IFF,117.87,118.02|INTC,35.18,35.19|INTU,116.87,116.93|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.8|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.2,44.39|K,75.83,75.84|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.94,67.02|KO,40.85,40.86|KORS,38.14,38.15|KR,33.31,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,85.93,86.19|L,46.43,46.46|LB,58.53,58.57|LEG,48.72,48.81|LEN,46.09,46.14|LH,134.58,134.78|LLL,162.66,162.77|LLTC,63.47,63.48|LLY,77.75,77.87|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.79,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.48,57.51|LYB,91.96,92.0|M,31.56,31.59|MA,107.39,107.41|MAC,68.5,68.59|MAR,86.58,86.68|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.41,70.42|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.94,52.96|MHFI,0.0,0.0|MHK,218.41,219.6|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.08,179.12|MNK,48.83,48.85|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.83|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.99,24.0|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.44,69.59|NE,7.4,7.41|NEE,125.13,125.2|NEM,37.51,37.52|NFLX,144.79,144.83|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.79|NOV,39.46,39.5|NRG,16.54,16.55|NSC,120.9,121.0|NTAP,39.31,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.13,61.2|NVDA,115.81,115.95|NWL,46.31,46.32|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,85.0,85.08|ORCL,40.54,40.55|ORLY,270.88,271.03|OXY,68.59,68.7|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.83,42.88|PEG,43.23,43.24|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.46,37.48|PH,149.77,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.79,102.83|PNC,123.02,123.11|PNR,58.38,58.47|PNW,78.3,78.47|POM,27.0,27.0|PPG,100.28,100.43|PPL,35.44,35.46|PRGO,79.32,79.36|PRU,108.43,108.51|PSA,217.8,218.75|PSX,79.59,79.66|PVH,89.16,89.29|PWR,36.91,36.94|PX,115.76,115.8|PXD,194.12,194.24|QCOM,53.74,53.75|QEP,17.13,17.15|R,76.35,76.44|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.95,14.96|RHI,47.13,47.15|RHT,78.87,78.95|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.3,151.35|ROP,204.58,204.76|ROST,68.02,68.05|RRC,33.58,33.61|RSG,58.14,58.17|RTN,150.0,150.03|SBUX,55.96,55.97|SCG,68.82,68.89|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.53,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.89,48.91|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.85|SRE,103.88,104.21|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.74|STX,46.52,46.54|STZ,155.31,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.45,96.53|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.01,81.11|TJX,76.18,76.2|TMK,74.84,74.87|TMO,154.93,155.04|TRIP,52.11,52.19|TROW,69.06,69.12|TRV,119.72,119.77|TSCO,73.31,73.35|TSN,64.99,65.0|TSO,87.38,87.41|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.17,75.19|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,161.0,161.01|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.76|URBN,26.78,26.79|URI,125.82,125.88|USB,53.6,53.61|UTX,111.12,111.17|V,85.52,85.53|VAR,80.43,80.5|VFC,50.13,50.15|VIAB,43.48,43.49|VLO,67.44,67.46|VMC,123.61,123.96|VNO,106.02,106.72|VRSN,83.43,83.64|VRTX,88.25,88.34|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.39,77.44|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.9,67.91|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.88,98.91|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.76,39.77|XLNX,58.02,58.03|XOM,82.63,82.65|XRAY,58.27,58.47|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.02
2017-02-10T17:11:21.531Z|1|||||||||A,50.28,50.33|AA,37.98,38.1|AAPL,132.35,132.37|ABBV,60.36,60.37|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.5,76.54|ADM,43.61,43.63|ADP,97.73,97.8|ADS,225.65,225.98|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.72,52.79|AEP,63.91,63.93|AES,11.5,11.51|AET,121.27,121.46|AFL,69.98,69.99|AGN,246.18,246.32|AIG,65.57,65.59|AIV,45.51,45.54|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.83,71.88|ALTR,53.96,53.96|ALXN,126.49,126.82|AMAT,35.43,35.44|AME,53.45,53.48|AMG,165.8,166.6|AMGN,167.49,167.55|AMP,123.45,123.76|AMT,105.36,105.41|AMZN,826.65,827.05|AN,47.49,47.53|AON,115.0,115.4|APA,57.49,57.5|APC,69.7,69.72|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.73,204.88|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.81,39.82|BBT,46.45,46.47|BBY,44.52,44.53|BCR,239.9,240.59|BDX,178.13,178.29|BEN,40.73,40.76|BHI,61.53,61.62|BIIB,274.33,275.07|BK,45.49,45.51|BLK,381.69,382.36|BLL,74.43,74.53|BMS,48.58,48.71|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.27,34.32|CBS,64.48,64.52|CCE,34.97,34.99|CCI,87.2,87.24|CCL,56.13,56.15|CELG,115.86,115.97|CERN,51.45,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,148.0|CINF,70.74,70.82|CL,67.16,67.17|CLX,127.15,127.58|CMA,69.02,69.07|CMCSA,75.15,75.16|CME,118.73,118.82|CMG,415.0,415.87|CMI,150.39,150.51|CMS,42.81,42.82|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.28|COG,23.96,23.98|COH,37.69,37.7|COL,91.01,91.05|COP,50.2,50.21|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.33|CRM,80.86,80.87|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.86,78.89|CVX,113.06,113.08|D,72.58,72.67|DAL,49.23,49.25|DD,76.68,76.72|DE,110.04,110.05|DFS,68.8,68.87|DG,76.36,76.4|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.72,83.75|DIS,109.16,109.18|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.72|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.49|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.11,97.31|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.79,64.82|DVN,45.64,45.65|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.54,130.59|EIX,74.88,74.89|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.01,79.05|EMR,63.27,63.3|EOG,101.78,101.93|EQR,61.7,61.73|EQT,64.85,64.92|ESRX,67.71,67.75|ESS,228.45,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.19,71.22|EW,89.96,90.05|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.0,123.22|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.27,30.28|FFIV,139.91,140.02|FIS,80.84,80.86|FISV,108.97,109.08|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.8|FLS,51.01,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.06|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.72,837.0|GPC,99.01,99.27|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.9,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.16,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.05,139.08|HES,52.86,52.91|HIG,47.59,47.61|HOG,57.07,57.12|HON,121.58,121.64|HOT,76.82,76.82|HP,69.86,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.96,36.97|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.63,107.67|HUM,205.0,205.15|IBM,177.83,177.89|ICE,57.21,57.28|IFF,117.87,117.96|INTC,35.18,35.19|INTU,116.82,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.2,44.29|K,75.83,75.87|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.99,67.02|KO,40.85,40.86|KORS,38.13,38.19|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,85.95,86.08|L,46.43,46.46|LB,58.53,58.57|LEG,48.72,48.81|LEN,46.09,46.13|LH,134.7,134.78|LLL,162.66,162.77|LLTC,63.47,63.48|LLY,77.74,77.82|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.48,57.52|LYB,91.96,92.0|M,31.58,31.61|MA,107.39,107.41|MAC,68.5,68.59|MAR,86.6,86.68|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.4,70.43|MCK,139.24,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,219.6|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.08,179.12|MNK,48.84,48.86|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.99,24.0|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.89,15.91|NDAQ,69.44,69.59|NE,7.4,7.41|NEE,124.8,125.21|NEM,37.5,37.52|NFLX,144.79,144.87|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.16,44.17|NOC,235.73,235.79|NOV,39.46,39.5|NRG,16.54,16.55|NSC,120.91,121.0|NTAP,39.32,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.13,61.2|NVDA,115.81,115.92|NWL,46.32,46.35|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.1,55.13|OMC,85.0,85.08|ORCL,40.54,40.55|ORLY,270.88,271.03|OXY,68.59,68.7|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.15,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.23,43.24|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.46,37.47|PH,149.74,149.85|PHM,21.41,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.79,102.83|PNC,123.02,123.06|PNR,58.38,58.47|PNW,78.3,78.47|POM,27.0,27.0|PPG,100.28,100.43|PPL,35.44,35.46|PRGO,79.32,79.45|PRU,108.43,108.51|PSA,218.32,218.75|PSX,79.59,79.66|PVH,89.16,89.29|PWR,36.91,36.94|PX,115.76,115.83|PXD,194.06,194.24|QCOM,53.74,53.75|QEP,17.13,17.15|R,76.35,76.55|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.95,14.96|RHI,47.13,47.16|RHT,78.93,78.97|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.3,151.35|ROP,204.58,204.77|ROST,68.04,68.05|RRC,33.58,33.61|RSG,58.15,58.16|RTN,150.0,150.03|SBUX,55.96,55.97|SCG,68.84,68.94|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.48,47.49|SHW,305.62,306.66|SIAL,139.76,139.76|SJM,137.84,138.0|SLB,82.51,82.68|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.89,48.91|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.85|SRE,103.88,104.21|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.74|STX,46.52,46.54|STZ,155.31,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.46,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.03,81.11|TJX,76.19,76.22|TMK,74.84,74.87|TMO,154.93,155.04|TRIP,52.11,52.17|TROW,69.08,69.12|TRV,119.72,119.77|TSCO,73.28,73.37|TSN,64.99,65.0|TSO,87.38,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.35|TXN,75.18,75.2|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,161.0,161.01|UNM,47.46,47.48|UNP,108.33,108.38|UPS,106.72,106.76|URBN,26.78,26.8|URI,125.82,125.88|USB,53.6,53.61|UTX,111.13,111.17|V,85.52,85.54|VAR,80.43,80.52|VFC,50.14,50.16|VIAB,43.48,43.49|VLO,67.44,67.46|VMC,123.61,123.96|VNO,106.02,106.72|VRSN,83.44,83.64|VRTX,88.25,88.36|VTR,61.26,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.39,77.44|WEC,57.35,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.9,67.91|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.88,98.91|XEC,132.15,132.8|XEL,41.78,41.79|XL,39.76,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.29,58.5|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:26.558Z|1|||||||||A,50.28,50.31|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.34,60.35|ABC,90.45,90.51|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.02,116.12|ADI,76.5,76.52|ADM,43.61,43.63|ADP,97.73,97.8|ADS,225.65,225.98|ADSK,83.13,83.18|ADT,0.0,0.0|AEE,52.73,52.79|AEP,63.92,63.93|AES,11.5,11.51|AET,121.23,121.46|AFL,69.98,69.99|AGN,246.18,246.32|AIG,65.57,65.58|AIV,45.51,45.53|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.63,126.78|AMAT,35.43,35.44|AME,53.45,53.46|AMG,165.8,166.6|AMGN,167.49,167.55|AMP,123.45,123.79|AMT,105.38,105.42|AMZN,826.65,827.25|AN,47.49,47.54|AON,115.0,115.4|APA,57.49,57.5|APC,69.7,69.72|APD,138.99,139.05|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.73,204.88|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.59|BDX,177.92,178.25|BEN,40.73,40.76|BHI,61.53,61.57|BIIB,274.33,275.07|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.43,74.53|BMS,48.66,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,132.77,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.27,34.29|CBS,64.48,64.52|CCE,34.96,34.99|CCI,87.23,87.24|CCL,56.13,56.15|CELG,115.86,115.97|CERN,51.45,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,148.0|CINF,70.74,70.82|CL,67.16,67.17|CLX,127.02,127.58|CMA,69.02,69.07|CMCSA,75.15,75.16|CME,118.73,118.82|CMG,415.0,415.87|CMI,150.39,150.51|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.36|COG,23.97,23.98|COH,37.7,37.71|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.33|CRM,80.86,80.87|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.06,113.07|D,72.58,72.67|DAL,49.22,49.24|DD,76.67,76.72|DE,110.0,110.05|DFS,68.8,68.87|DG,76.36,76.39|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.72,83.75|DIS,109.17,109.18|DISCA,28.31,28.32|DISCK,27.48,27.49|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.49|DOW,60.61,60.62|DPS,93.57,93.62|DRI,76.14,76.19|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.66|EFX,130.54,130.59|EIX,74.88,74.93|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.11|EMR,63.27,63.3|EOG,101.83,101.93|EQR,61.69,61.73|EQT,64.85,64.92|ESRX,67.71,67.75|ESS,228.5,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.96,71.01|ETR,71.2,71.27|EW,89.95,90.05|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.27,30.29|FFIV,139.91,140.02|FIS,80.86,80.9|FISV,108.99,109.1|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.06|GE,29.66,29.67|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.67,837.0|GPC,99.01,99.27|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.9,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.83,56.85|HAR,111.05,111.06|HAS,97.16,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.65,30.66|HD,139.03,139.08|HES,52.86,52.91|HIG,47.59,47.61|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.99|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.63,107.67|HUM,205.0,205.15|IBM,177.83,177.89|ICE,57.21,57.28|IFF,117.91,117.96|INTC,35.18,35.19|INTU,116.78,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.29,37.3|ISRG,703.39,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.58,115.59|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.2,44.36|K,75.84,75.87|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.99,67.02|KO,40.85,40.86|KORS,38.15,38.18|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.02,86.08|L,46.43,46.46|LB,58.54,58.57|LEG,48.71,48.81|LEN,46.09,46.13|LH,134.62,134.8|LLL,162.66,162.77|LLTC,63.47,63.48|LLY,77.8,77.84|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.8,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.5,57.53|LYB,91.96,92.0|M,31.58,31.61|MA,107.39,107.41|MAC,68.5,68.59|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.4,70.43|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,219.6|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.08,179.12|MNK,48.84,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.63,165.0|MU,23.99,24.0|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.31,39.34|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.89,15.91|NDAQ,69.53,69.6|NE,7.4,7.41|NEE,124.84,125.21|NEM,37.5,37.52|NFLX,144.78,144.83|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.54,16.55|NSC,120.92,121.0|NTAP,39.32,39.34|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.15,61.2|NVDA,115.86,115.95|NWL,46.33,46.35|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.12,55.16|OMC,85.01,85.08|ORCL,40.54,40.55|ORLY,270.88,271.44|OXY,68.59,68.69|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.81,42.88|PEG,43.23,43.24|PEP,106.09,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.7|PG,88.43,88.44|PGR,37.46,37.47|PH,149.74,149.85|PHM,21.4,21.42|PKI,53.8,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.77,102.82|PNC,123.02,123.13|PNR,58.38,58.47|PNW,78.35,78.47|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.45,35.46|PRGO,79.32,79.45|PRU,108.43,108.52|PSA,217.8,218.75|PSX,79.59,79.66|PVH,89.19,89.29|PWR,36.92,36.95|PX,115.69,115.83|PXD,194.06,194.26|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.35,76.52|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.95,14.96|RHI,47.13,47.15|RHT,78.91,78.97|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.3,151.35|ROP,204.58,204.77|ROST,68.05,68.08|RRC,33.58,33.61|RSG,58.15,58.16|RTN,150.0,150.03|SBUX,55.96,55.97|SCG,68.84,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.84,138.0|SLB,82.51,82.68|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.9,48.91|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.85|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.54|STZ,155.32,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.5,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.03,81.11|TJX,76.19,76.21|TMK,74.84,74.87|TMO,154.93,155.04|TRIP,52.1,52.12|TROW,69.08,69.12|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.99,65.03|TSO,87.38,87.41|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.27,96.36|TXN,75.16,75.18|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.24|UNH,160.99,161.01|UNM,47.47,47.48|UNP,108.33,108.36|UPS,106.72,106.8|URBN,26.78,26.81|URI,125.82,125.88|USB,53.6,53.61|UTX,111.12,111.16|V,85.52,85.53|VAR,80.43,80.52|VFC,50.14,50.16|VIAB,43.48,43.49|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.72|VRSN,83.44,83.64|VRTX,88.25,88.36|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.39,77.44|WEC,57.36,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.71|WMT,67.9,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.84,98.93|XEC,132.15,132.8|XEL,41.79,41.8|XL,39.76,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.27,58.45|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:31.587Z|1|||||||||A,50.29,50.33|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.34,60.35|ABC,90.45,90.51|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.02,116.12|ADI,76.5,76.52|ADM,43.61,43.63|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.92,63.93|AES,11.5,11.51|AET,121.23,121.44|AFL,69.98,69.99|AGN,246.18,246.5|AIG,65.57,65.58|AIV,45.51,45.53|AIZ,92.29,92.5|AKAM,63.96,64.01|ALL,78.88,78.89|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.63,126.78|AMAT,35.43,35.44|AME,53.45,53.46|AMG,165.8,166.6|AMGN,167.47,167.55|AMP,123.45,123.79|AMT,105.38,105.42|AMZN,826.73,827.25|AN,47.49,47.54|AON,115.0,115.4|APA,57.49,57.5|APC,69.67,69.75|APD,138.99,139.06|APH,68.67,68.75|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.73,204.88|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,177.92,178.25|BEN,40.73,40.76|BHI,61.52,61.57|BIIB,274.33,275.07|BK,45.49,45.51|BLK,381.69,382.36|BLL,74.43,74.53|BMS,48.61,48.68|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.8|CBG,34.27,34.29|CBS,64.48,64.51|CCE,34.96,34.99|CCI,87.2,87.26|CCL,56.13,56.15|CELG,115.86,115.91|CERN,51.45,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,147.92|CINF,70.74,70.82|CL,67.16,67.18|CLX,127.24,127.27|CMA,69.02,69.07|CMCSA,75.15,75.16|CME,118.73,118.82|CMG,415.0,415.87|CMI,150.39,150.51|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.35|COG,23.97,23.98|COH,37.7,37.72|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.33|CRM,80.86,80.87|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.54,78.55|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.06,113.07|D,72.59,72.67|DAL,49.22,49.24|DD,76.67,76.71|DE,110.0,110.05|DFS,68.8,68.87|DG,76.36,76.39|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.69,83.72|DIS,109.17,109.18|DISCA,28.31,28.32|DISCK,27.48,27.49|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.96|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.42,79.49|DOW,60.6,60.62|DPS,93.57,93.6|DRI,76.14,76.19|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.64,74.67|EFX,130.54,130.59|EIX,74.88,74.9|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.29,63.3|EOG,101.83,101.85|EQR,61.69,61.73|EQT,64.85,64.92|ESRX,67.71,67.75|ESS,228.09,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.97,71.01|ETR,71.2,71.27|EW,89.95,90.05|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.0,123.22|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.27,30.29|FFIV,139.91,140.02|FIS,80.86,80.88|FISV,108.99,109.1|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.67,837.0|GPC,99.01,99.13|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.83,56.87|HAR,111.05,111.06|HAS,97.16,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.66|HD,139.03,139.08|HES,52.86,52.91|HIG,47.6,47.61|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.54,107.72|HUM,205.0,205.1|IBM,177.83,177.89|ICE,57.22,57.24|IFF,117.73,117.96|INTC,35.18,35.19|INTU,116.81,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.29,37.3|ISRG,703.76,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.2,44.27|K,75.84,75.87|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.94,67.1|KO,40.85,40.86|KORS,38.15,38.18|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.02,86.08|L,46.43,46.46|LB,58.55,58.57|LEG,48.71,48.81|LEN,46.09,46.13|LH,134.62,134.8|LLL,162.66,162.77|LLTC,63.47,63.48|LLY,77.8,77.84|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.41,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.5,57.52|LYB,91.96,92.0|M,31.58,31.6|MA,107.39,107.41|MAC,68.51,68.59|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.34,70.43|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.86|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.09,179.12|MNK,48.84,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.87|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.15,64.16|MSI,78.02,78.07|MTB,164.82,165.0|MU,23.99,24.0|MUR,28.57,28.63|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.4,7.41|NEE,125.15,125.21|NEM,37.51,37.52|NFLX,144.78,144.85|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.54,16.55|NSC,120.92,121.0|NTAP,39.31,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.16,61.18|NVDA,115.87,115.99|NWL,46.34,46.37|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.01,85.09|ORCL,40.56,40.57|ORLY,270.88,271.25|OXY,68.66,68.69|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.55|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.25,43.26|PEP,106.09,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.7|PG,88.43,88.44|PGR,37.46,37.47|PH,149.74,149.85|PHM,21.4,21.41|PKI,53.82,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.76,102.82|PNC,123.04,123.08|PNR,58.38,58.47|PNW,78.31,78.46|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.45,35.46|PRGO,79.32,79.45|PRU,108.43,108.52|PSA,217.8,218.75|PSX,79.59,79.66|PVH,89.17,89.29|PWR,36.92,36.95|PX,115.78,115.83|PXD,194.06,194.21|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.35,76.52|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.95,14.96|RHI,47.13,47.15|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.3,151.35|ROP,204.6,204.77|ROST,68.05,68.08|RRC,33.58,33.61|RSG,58.15,58.17|RTN,150.0,150.06|SBUX,55.96,55.97|SCG,68.84,68.92|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.84,138.0|SLB,82.51,82.68|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.91,48.92|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.54|STZ,155.32,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.45,96.53|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.03,81.11|TJX,76.19,76.2|TMK,74.84,74.87|TMO,154.93,155.04|TRIP,52.1,52.17|TROW,69.08,69.12|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.9,65.03|TSO,87.38,87.41|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.27,96.3|TXN,75.17,75.18|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.22,116.24|UNH,160.98,161.0|UNM,47.47,47.48|UNP,108.34,108.38|UPS,106.72,106.8|URBN,26.77,26.81|URI,125.82,125.88|USB,53.6,53.61|UTX,111.12,111.16|V,85.53,85.54|VAR,80.43,80.54|VFC,50.14,50.16|VIAB,43.48,43.49|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.72|VRSN,83.44,83.49|VRTX,88.25,88.36|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.74,148.84|WDC,77.39,77.44|WEC,57.37,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.71|WMT,67.9,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.84,98.93|XEC,132.15,132.49|XEL,41.79,41.8|XL,39.76,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.24,58.44|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:36.607Z|1|||||||||A,50.27,50.33|AA,37.98,38.1|AAPL,132.35,132.36|ABBV,60.34,60.36|ABC,90.45,90.51|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.48,76.5|ADM,43.61,43.63|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.92,63.93|AES,11.5,11.51|AET,121.23,121.44|AFL,69.98,69.99|AGN,246.18,246.5|AIG,65.57,65.59|AIV,45.51,45.53|AIZ,92.29,92.5|AKAM,63.98,64.03|ALL,78.88,78.89|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,126.63,126.78|AMAT,35.43,35.44|AME,53.44,53.45|AMG,165.8,166.6|AMGN,167.49,167.55|AMP,123.45,123.72|AMT,105.4,105.44|AMZN,826.65,827.25|AN,47.47,47.54|AON,115.0,115.4|APA,57.49,57.5|APC,69.69,69.74|APD,138.99,139.22|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,180.19|AVGO,204.69,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.05,49.06|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,178.09,178.25|BEN,40.73,40.78|BHI,61.52,61.57|BIIB,274.45,275.07|BK,45.49,45.51|BLK,381.69,382.36|BLL,74.45,74.53|BMS,48.61,48.67|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.8|CBG,34.27,34.29|CBS,64.48,64.51|CCE,34.96,34.99|CCI,87.02,87.32|CCL,56.13,56.15|CELG,115.86,115.91|CERN,51.48,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,147.92|CINF,70.74,70.82|CL,67.17,67.18|CLX,127.24,127.27|CMA,69.02,69.07|CMCSA,75.15,75.16|CME,118.73,118.82|CMG,415.0,415.87|CMI,150.39,150.51|CMS,42.81,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.28|COG,23.97,23.98|COH,37.7,37.71|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.33|CRM,80.86,80.87|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.06,113.07|D,72.64,72.67|DAL,49.23,49.24|DD,76.68,76.71|DE,110.0,110.05|DFS,68.79,68.86|DG,76.36,76.39|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.71,83.72|DIS,109.17,109.18|DISCA,28.31,28.32|DISCK,27.48,27.49|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.49|DOW,60.6,60.62|DPS,93.57,93.65|DRI,76.14,76.19|DTE,97.19,97.29|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.67|EFX,130.54,130.59|EIX,74.88,74.9|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.29,63.31|EOG,101.83,101.89|EQR,61.69,61.73|EQT,64.85,64.92|ESRX,67.71,67.74|ESS,228.18,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.97,71.01|ETR,71.2,71.27|EW,89.95,90.05|EXC,34.79,34.8|EXPD,54.44,54.46|EXPE,123.01,123.09|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,108.91,109.05|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.66,29.67|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.56,836.89|GPC,99.01,99.19|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.83,56.87|HAR,111.05,111.06|HAS,97.2,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.66|HD,139.06,139.08|HES,52.86,52.91|HIG,47.59,47.62|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.54,107.73|HUM,205.0,205.1|IBM,177.85,177.89|ICE,57.22,57.27|IFF,117.86,117.96|INTC,35.18,35.19|INTU,116.78,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.3,37.32|ISRG,703.76,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.37|K,75.85,75.94|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.94,67.1|KO,40.85,40.86|KORS,38.15,38.18|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.03,86.4|L,46.43,46.46|LB,58.55,58.57|LEG,48.71,48.81|LEN,46.09,46.13|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.92,23.93|LUV,54.58,54.6|LVLT,57.5,57.51|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.51,68.58|MAR,86.6,86.63|MAS,33.53,33.55|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.39,70.43|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.86|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.09,179.12|MNK,48.57,48.9|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.82,165.0|MU,23.98,24.0|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.42,7.43|NEE,125.15,125.21|NEM,37.51,37.52|NFLX,144.78,144.86|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.54,16.55|NSC,120.92,121.0|NTAP,39.31,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.16,61.25|NVDA,115.85,115.93|NWL,46.34,46.35|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.04,85.05|ORCL,40.56,40.57|ORLY,270.88,271.21|OXY,68.66,68.69|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.52,68.54|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.25,43.26|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.7|PG,88.43,88.44|PGR,37.46,37.47|PH,149.74,149.85|PHM,21.4,21.41|PKI,53.82,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.75,102.77|PNC,123.04,123.08|PNR,58.38,58.47|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.45,35.46|PRGO,79.28,79.45|PRU,108.43,108.52|PSA,217.8,218.75|PSX,79.59,79.62|PVH,89.15,89.29|PWR,36.92,36.95|PX,115.78,115.83|PXD,193.93,194.17|QCOM,53.73,53.74|QEP,17.13,17.14|R,76.35,76.52|RAI,60.55,60.56|REGN,362.79,363.09|RF,14.95,14.96|RHI,47.13,47.16|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.33,151.36|ROP,204.6,204.77|ROST,68.05,68.08|RRC,33.58,33.61|RSG,58.15,58.16|RTN,150.0,150.06|SBUX,55.96,55.97|SCG,68.84,68.92|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.84,138.0|SLB,82.51,82.68|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.91,48.93|SPG,182.09,182.4|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.54|STZ,155.32,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.45,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.19,76.2|TMK,74.84,74.87|TMO,154.93,155.04|TRIP,52.1,52.14|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.88,64.99|TSO,87.38,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.27,96.3|TXN,75.17,75.18|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.22,116.24|UNH,160.99,161.02|UNM,47.47,47.48|UNP,108.34,108.35|UPS,106.72,106.8|URBN,26.77,26.81|URI,125.82,125.88|USB,53.61,53.62|UTX,111.12,111.16|V,85.52,85.54|VAR,80.43,80.54|VFC,50.14,50.16|VIAB,43.5,43.51|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.72|VRSN,83.44,83.49|VRTX,88.25,88.36|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.39,77.44|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.71|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.84,98.92|XEC,132.15,132.43|XEL,41.79,41.8|XL,39.76,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.24,58.44|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:41.636Z|1|||||||||A,50.27,50.33|AA,38.0,38.1|AAPL,132.34,132.35|ABBV,60.34,60.35|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.13|ADI,76.48,76.52|ADM,43.61,43.62|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.51|AET,121.22,121.44|AFL,69.98,69.99|AGN,246.18,246.44|AIG,65.57,65.59|AIV,45.53,45.59|AIZ,92.29,92.5|AKAM,63.98,64.03|ALL,78.88,78.89|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.49,126.65|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.45,167.48|AMP,123.45,123.71|AMT,105.41,105.45|AMZN,826.67,827.23|AN,47.49,47.54|AON,115.0,115.4|APA,57.45,57.5|APC,69.66,69.69|APD,138.89,139.16|APH,68.52,68.71|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.73,180.19|AVGO,204.57,204.9|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.57|BIIB,274.33,274.62|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.34,74.53|BMS,48.62,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,132.76,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.64,132.8|CBG,34.28,34.29|CBS,64.48,64.51|CCE,34.96,34.99|CCI,87.05,87.32|CCL,56.13,56.15|CELG,115.84,115.89|CERN,51.45,51.51|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,147.92|CINF,70.74,70.82|CL,67.16,67.18|CLX,127.24,127.27|CMA,69.02,69.09|CMCSA,75.15,75.16|CME,118.73,118.82|CMG,415.33,415.96|CMI,150.39,150.51|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.34|COG,23.96,23.97|COH,37.7,37.71|COL,91.0,91.05|COP,50.19,50.21|COST,171.6,171.69|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.81,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.83,78.87|CVX,113.05,113.07|D,72.61,72.71|DAL,49.23,49.24|DD,76.68,76.71|DE,110.0,110.05|DFS,68.79,68.86|DG,76.36,76.39|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.71,83.75|DIS,109.17,109.18|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.42,101.66|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.49|DOW,60.6,60.62|DPS,93.57,93.65|DRI,76.14,76.19|DTE,97.23,97.38|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.63,45.64|EA,86.0,86.04|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.65,74.67|EFX,130.54,130.59|EIX,74.88,74.9|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.29,63.31|EOG,101.73,101.82|EQR,61.73,61.82|EQT,64.85,64.92|ESRX,67.71,67.74|ESS,228.18,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.2,71.27|EW,89.98,90.05|EXC,34.8,34.81|EXPD,54.44,54.46|EXPE,123.03,123.27|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,108.93,109.03|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.27,3.28|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.4,66.43|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.8,815.05|GOOGL,836.56,836.89|GPC,99.01,99.19|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.82,56.86|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.65,30.66|HD,139.06,139.08|HES,52.86,52.91|HIG,47.59,47.62|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.54,107.73|HUM,205.0,205.1|IBM,177.86,177.91|ICE,57.22,57.27|IFF,117.86,117.96|INTC,35.18,35.19|INTU,116.82,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.32,37.33|ISRG,703.93,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.37|K,75.86,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.95,67.1|KO,40.85,40.86|KORS,38.15,38.18|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.06,86.4|L,46.43,46.46|LB,58.55,58.57|LEG,48.71,48.81|LEN,46.1,46.13|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.8,77.82|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.92|LUV,54.58,54.6|LVLT,57.5,57.52|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.49,68.62|MAR,86.6,86.68|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.45,70.5|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.86|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.05,179.12|MNK,48.6,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.89|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.15|MTB,164.82,165.0|MU,23.98,23.99|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.42,7.43|NEE,125.09,125.21|NEM,37.51,37.52|NFLX,144.76,144.84|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.92,121.0|NTAP,39.31,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.16,61.25|NVDA,115.85,115.93|NWL,46.34,46.35|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.01,85.1|ORCL,40.56,40.57|ORLY,270.88,271.21|OXY,68.66,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.52,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.25,43.27|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.46,37.47|PH,149.74,149.84|PHM,21.4,21.41|PKI,53.82,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.77|PNC,123.06,123.08|PNR,58.38,58.47|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.46,35.47|PRGO,79.13,79.46|PRU,108.47,108.52|PSA,218.32,218.75|PSX,79.6,79.62|PVH,89.15,89.38|PWR,36.92,36.95|PX,115.8,115.83|PXD,194.04,194.17|QCOM,53.73,53.74|QEP,17.13,17.14|R,76.35,76.52|RAI,60.55,60.56|REGN,362.49,362.99|RF,14.95,14.96|RHI,47.13,47.16|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.33,151.36|ROP,204.6,204.77|ROST,68.05,68.08|RRC,33.58,33.61|RSG,58.15,58.17|RTN,150.0,150.06|SBUX,55.96,55.97|SCG,68.88,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.51,82.68|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.24,77.37|SO,48.91,48.93|SPG,182.15,182.4|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.51,46.53|STZ,155.32,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.33,41.34|TAP,96.45,96.55|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.19,76.2|TMK,74.84,74.87|TMO,154.95,155.05|TRIP,52.1,52.14|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.28,73.37|TSN,64.88,64.99|TSO,87.38,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.17,75.18|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.22,116.24|UNH,160.99,161.02|UNM,47.47,47.48|UNP,108.34,108.38|UPS,106.72,106.8|URBN,26.77,26.83|URI,125.82,125.88|USB,53.61,53.62|UTX,111.12,111.15|V,85.52,85.53|VAR,80.43,80.54|VFC,50.14,50.16|VIAB,43.5,43.51|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.76|VRSN,83.44,83.62|VRTX,88.17,88.25|VTR,61.28,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.38,148.84|WDC,77.39,77.42|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.71|WMT,67.9,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.84,98.92|XEC,132.16,132.41|XEL,41.79,41.8|XL,39.75,39.77|XLNX,58.02,58.03|XOM,82.63,82.65|XRAY,58.29,58.47|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:46.658Z|1|||||||||A,50.27,50.33|AA,38.0,38.1|AAPL,132.33,132.34|ABBV,60.34,60.36|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.13|ADI,76.48,76.5|ADM,43.6,43.61|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.93,63.95|AES,11.5,11.52|AET,121.23,121.44|AFL,69.98,69.99|AGN,246.18,246.42|AIG,65.57,65.59|AIV,45.53,45.62|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.88,78.89|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.43,167.55|AMP,123.45,123.79|AMT,105.43,105.45|AMZN,826.65,827.23|AN,47.49,47.5|AON,115.0,115.4|APA,57.45,57.5|APC,69.66,69.69|APD,138.89,139.15|APH,68.52,68.71|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.73,180.19|AVGO,204.57,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.34,78.35|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.57|BIIB,274.29,274.63|BK,45.49,45.51|BLK,381.69,382.36|BLL,74.34,74.53|BMS,48.62,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,132.76,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.64,132.8|CBG,34.27,34.29|CBS,64.48,64.51|CCE,34.96,34.99|CCI,87.22,87.32|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.45,51.51|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,147.92|CINF,70.74,70.82|CL,67.17,67.19|CLX,127.25,127.6|CMA,69.02,69.08|CMCSA,75.16,75.17|CME,118.73,118.82|CMG,415.33,415.96|CMI,150.39,150.51|CMS,42.82,42.83|CNP,26.49,26.51|CNX,17.16,17.17|COF,88.26,88.34|COG,23.96,23.97|COH,37.7,37.71|COL,91.0,91.05|COP,50.19,50.21|COST,171.6,171.69|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.77,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.72,57.73|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.05,113.07|D,72.61,72.71|DAL,49.21,49.22|DD,76.68,76.71|DE,110.0,110.05|DFS,68.79,68.86|DG,76.36,76.42|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.71,83.75|DIS,109.17,109.18|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.2,74.22|DLTR,78.35,78.38|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.47|DOW,60.6,60.62|DPS,93.57,93.65|DRI,76.09,76.17|DTE,97.11,97.37|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.61,45.64|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.65,74.67|EFX,130.54,130.59|EIX,74.85,74.9|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.3,63.31|EOG,101.73,101.82|EQR,61.73,61.76|EQT,64.85,64.92|ESRX,67.71,67.74|ESS,228.27,229.07|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.2,71.27|EW,89.98,90.05|EXC,34.8,34.81|EXPD,54.44,54.46|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.48,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,108.93,109.03|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.58,815.05|GOOGL,836.55,836.89|GPC,99.01,99.19|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.84,56.86|HAR,111.04,111.06|HAS,97.17,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.06,139.08|HES,52.86,52.91|HIG,47.59,47.62|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.29,18.3|HSY,107.54,107.73|HUM,205.0,205.1|IBM,177.86,177.91|ICE,57.22,57.27|IFF,117.86,117.96|INTC,35.18,35.19|INTU,116.82,116.97|IP,52.45,52.46|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.32,37.33|ISRG,703.93,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.27|K,75.86,75.93|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.95,67.03|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.08,86.16|L,46.43,46.46|LB,58.55,58.57|LEG,48.71,48.81|LEN,46.1,46.13|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.82|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.5,57.52|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.49,68.61|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.47,70.49|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.86|MJN,87.35,87.36|MKC,97.3,97.34|MLM,230.72,231.5|MMC,70.97,71.01|MMM,179.06,179.08|MNK,48.6,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.54,32.55|MPC,49.84,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.82,165.0|MU,23.98,23.99|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.23,39.31|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.47,69.6|NE,7.42,7.43|NEE,125.19,125.22|NEM,37.51,37.52|NFLX,144.76,144.84|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.92,121.0|NTAP,39.32,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.17,61.25|NVDA,115.85,115.93|NWL,46.32,46.35|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.01,85.04|ORCL,40.56,40.57|ORLY,270.84,271.21|OXY,68.66,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.52,68.53|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1634.58,1637.94|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.26,43.27|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.47,37.48|PH,149.74,149.84|PHM,21.4,21.42|PKI,53.82,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.77|PNC,123.06,123.08|PNR,58.38,58.47|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.31,100.43|PPL,35.46,35.47|PRGO,79.23,79.44|PRU,108.47,108.52|PSA,217.8,218.75|PSX,79.6,79.64|PVH,89.15,89.38|PWR,36.92,36.95|PX,115.8,115.83|PXD,193.93,194.17|QCOM,53.73,53.74|QEP,17.12,17.14|R,76.35,76.52|RAI,60.55,60.57|REGN,362.28,362.84|RF,14.96,14.97|RHI,47.14,47.16|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.33,151.36|ROP,204.6,204.77|ROST,68.05,68.08|RRC,33.58,33.61|RSG,58.15,58.17|RTN,150.0,150.06|SBUX,55.96,55.97|SCG,68.88,68.94|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.52,82.68|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.24,77.41|SO,48.91,48.93|SPG,182.12,182.48|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,103.88,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.53|STZ,155.37,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.5|T,41.33,41.34|TAP,96.45,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.32,65.34|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.19,76.22|TMK,74.84,74.87|TMO,155.02,155.05|TRIP,52.12,52.17|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.29,73.37|TSN,64.88,64.99|TSO,87.38,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.17,75.18|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.22,116.36|UNH,160.99,161.02|UNM,47.47,47.48|UNP,108.34,108.38|UPS,106.72,106.8|URBN,26.77,26.82|URI,125.79,125.88|USB,53.61,53.62|UTX,111.12,111.15|V,85.53,85.54|VAR,80.43,80.53|VFC,50.14,50.16|VIAB,43.5,43.51|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.75|VRSN,83.47,83.57|VRTX,88.14,88.31|VTR,61.28,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.52,148.86|WDC,77.39,77.42|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.86,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.91,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.55,81.58|WYNN,98.82,98.92|XEC,132.15,132.73|XEL,41.79,41.8|XL,39.75,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.29,58.47|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:51.689Z|1|||||||||A,50.27,50.32|AA,38.02,38.1|AAPL,132.33,132.34|ABBV,60.35,60.36|ABC,90.41,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.48,76.52|ADM,43.6,43.61|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.94,63.95|AES,11.51,11.52|AET,121.23,121.44|AFL,69.98,69.99|AGN,246.18,246.3|AIG,65.57,65.59|AIV,45.53,45.64|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.89,78.9|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.45,167.51|AMP,123.45,123.79|AMT,105.45,105.47|AMZN,826.65,827.23|AN,47.49,47.5|AON,115.0,115.4|APA,57.45,57.5|APC,69.66,69.69|APD,138.94,139.12|APH,68.69,68.71|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.73,180.19|AVGO,204.62,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.83|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.57|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.32,74.5|BMS,48.66,48.72|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,132.76,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.64,132.8|CBG,34.27,34.29|CBS,64.49,64.51|CCE,34.97,34.99|CCI,87.26,87.32|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.48,51.51|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.31,147.48|CINF,70.74,70.82|CL,67.17,67.19|CLX,127.02,127.33|CMA,69.02,69.09|CMCSA,75.16,75.17|CME,118.75,118.78|CMG,415.33,415.96|CMI,150.44,150.5|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.28|COG,23.96,23.97|COH,37.7,37.71|COL,91.0,91.05|COP,50.2,50.21|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.84,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.76,57.77|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.81,78.84|CVX,113.06,113.08|D,72.67,72.69|DAL,49.23,49.24|DD,76.69,76.71|DE,110.0,110.05|DFS,68.8,68.87|DG,76.36,76.41|DGX,93.43,93.55|DHI,30.35,30.36|DHR,83.71,83.75|DIS,109.17,109.18|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.32,78.38|DNB,101.42,101.89|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.42,79.47|DOW,60.62,60.63|DPS,93.57,93.65|DRI,76.09,76.17|DTE,97.24,97.37|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.62,45.65|EA,86.01,86.03|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.67,74.7|EFX,130.54,130.59|EIX,74.87,74.98|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.3,63.32|EOG,101.74,101.82|EQR,61.7,61.76|EQT,64.85,64.92|ESRX,67.71,67.74|ESS,228.56,229.24|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.23,71.3|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,123.04,123.27|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.9|FISV,108.93,109.03|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.02|FMC,57.49,57.53|FOSL,22.82,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.58,814.89|GOOGL,836.57,836.85|GPC,99.01,99.13|GPS,24.15,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.82,56.85|HAR,111.04,111.06|HAS,97.17,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.06,139.11|HES,52.86,52.91|HIG,47.6,47.61|HOG,57.07,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.54,107.7|HUM,205.04,205.1|IBM,177.86,177.91|ICE,57.23,57.24|IFF,117.89,117.97|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.44,52.47|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.32,37.35|ISRG,703.94,704.89|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.26|K,75.87,75.88|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.95,67.1|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.08,86.16|L,46.43,46.46|LB,58.56,58.57|LEG,48.71,48.81|LEN,46.1,46.13|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.58,54.59|LVLT,57.5,57.52|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.49,68.6|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.36,70.49|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.86|MJN,87.35,87.36|MKC,97.31,97.36|MLM,230.72,231.5|MMC,70.97,71.03|MMM,179.06,179.08|MNK,48.6,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.84,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.82,165.0|MU,23.98,23.99|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.23,39.31|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.45,69.6|NE,7.42,7.43|NEE,124.88,125.23|NEM,37.52,37.53|NFLX,144.79,144.84|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.17,44.18|NOC,235.73,235.79|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.92,121.0|NTAP,39.32,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.14,61.18|NVDA,115.82,115.93|NWL,46.31,46.34|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.01,85.07|ORCL,40.56,40.57|ORLY,270.87,271.48|OXY,68.66,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.52,68.53|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.55,1637.94|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.26,43.27|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.47,37.48|PH,149.74,149.84|PHM,21.4,21.42|PKI,53.82,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.77|PNC,123.06,123.08|PNR,58.37,58.44|PNW,78.32,78.46|POM,27.0,27.0|PPG,100.31,100.42|PPL,35.47,35.48|PRGO,79.03,79.44|PRU,108.47,108.52|PSA,218.34,218.58|PSX,79.6,79.64|PVH,89.15,89.38|PWR,36.92,36.95|PX,115.8,115.93|PXD,193.93,194.17|QCOM,53.73,53.74|QEP,17.12,17.14|R,76.35,76.52|RAI,60.55,60.57|REGN,362.28,362.84|RF,14.96,14.97|RHI,47.14,47.16|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.09,79.14|ROK,151.33,151.36|ROP,204.6,204.77|ROST,68.05,68.07|RRC,33.58,33.6|RSG,58.15,58.16|RTN,150.0,150.06|SBUX,55.96,55.97|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.44,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.52,82.53|SNA,169.46,169.61|SNDK,0.0,0.0|SNI,77.24,77.41|SO,48.92,48.93|SPG,182.13,182.48|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.02,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.53|STZ,155.37,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.47,52.49|T,41.33,41.34|TAP,96.45,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.2,76.22|TMK,74.84,74.87|TMO,154.95,155.11|TRIP,52.12,52.17|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.34,73.35|TSN,64.88,64.99|TSO,87.38,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.18,75.19|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.9,18.95|UHS,116.22,116.36|UNH,161.0,161.04|UNM,47.47,47.48|UNP,108.31,108.37|UPS,106.72,106.8|URBN,26.77,26.82|URI,125.79,125.88|USB,53.61,53.62|UTX,111.13,111.15|V,85.54,85.55|VAR,80.43,80.53|VFC,50.14,50.16|VIAB,43.5,43.51|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.75|VRSN,83.47,83.56|VRTX,88.14,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.52,148.88|WDC,77.39,77.42|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.9,67.92|WU,19.99,20.0|WY,33.15,33.16|WYN,81.56,81.61|WYNN,98.82,98.92|XEC,132.15,132.73|XEL,41.8,41.81|XL,39.75,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.29,58.47|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.12,68.13|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:11:56.709Z|1|||||||||A,50.27,50.32|AA,38.02,38.1|AAPL,132.33,132.34|ABBV,60.35,60.37|ABC,90.41,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.04,116.13|ADI,76.48,76.52|ADM,43.6,43.61|ADP,97.77,97.8|ADS,225.35,225.98|ADSK,83.1,83.17|ADT,0.0,0.0|AEE,52.73,52.85|AEP,63.94,63.97|AES,11.51,11.52|AET,121.23,121.44|AFL,69.99,70.0|AGN,246.2,246.29|AIG,65.57,65.58|AIV,45.53,45.64|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.87,78.92|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.4,126.68|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.45,167.55|AMP,123.45,123.79|AMT,105.46,105.49|AMZN,826.65,827.23|AN,47.49,47.5|AON,115.0,115.4|APA,57.45,57.54|APC,69.68,69.69|APD,138.88,139.05|APH,68.52,68.71|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.71,180.19|AVGO,204.62,204.93|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.66,740.6|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.83|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.26|BDX,178.09,178.25|BEN,40.76,40.77|BHI,61.52,61.57|BIIB,274.29,274.63|BK,45.49,45.51|BLK,381.69,382.36|BLL,74.36,74.5|BMS,48.69,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.64,132.8|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.97,34.99|CCI,87.27,87.32|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.48,51.52|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.31,147.52|CINF,70.74,70.82|CL,67.18,67.19|CLX,127.02,127.33|CMA,69.02,69.09|CMCSA,75.14,75.16|CME,118.75,118.78|CMG,415.33,415.96|CMI,150.44,150.5|CMS,42.83,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.28,88.37|COG,23.96,23.97|COH,37.7,37.71|COL,90.9,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.84,80.88|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.76,57.77|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.8,78.86|CVX,113.06,113.08|D,72.61,72.69|DAL,49.22,49.23|DD,76.68,76.71|DE,110.0,110.05|DFS,68.8,68.87|DG,76.36,76.41|DGX,93.52,93.55|DHI,30.35,30.36|DHR,83.7,83.75|DIS,109.19,109.21|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.42,101.92|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.42,79.47|DOW,60.62,60.63|DPS,93.57,93.65|DRI,76.09,76.17|DTE,97.18,97.34|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.82|DVN,45.62,45.66|EA,86.01,86.05|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.68,74.7|EFX,130.54,130.59|EIX,74.87,74.98|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.31,63.35|EOG,101.74,101.82|EQR,61.7,61.84|EQT,64.85,64.9|ESRX,67.71,67.74|ESS,228.28,229.24|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.23,71.3|EW,90.0,90.05|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,123.04,123.27|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,108.94,109.03|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.03|FMC,57.49,57.53|FOSL,22.83,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.87,62.88|GLW,26.71,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.73,837.0|GPC,99.02,99.19|GPS,24.16,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.83,56.86|HAR,111.04,111.06|HAS,97.19,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.06,139.11|HES,52.86,52.91|HIG,47.6,47.61|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,36.98|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.68|HUM,205.04,205.1|IBM,177.88,177.9|ICE,57.23,57.27|IFF,117.73,117.97|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.45,52.47|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.35,37.37|ISRG,703.94,704.65|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.26|K,75.87,75.93|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.99,67.06|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.07,86.14|L,46.43,46.46|LB,58.53,58.57|LEG,48.72,48.81|LEN,46.1,46.13|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.78|LM,34.89,34.91|LMT,260.08,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.74,115.85|LUK,23.91,23.93|LUV,54.57,54.59|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.49,68.6|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.47,70.49|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,219.03|MJN,87.35,87.36|MKC,97.31,97.36|MLM,230.72,231.5|MMC,71.0,71.05|MMM,179.03,179.07|MNK,48.6,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.84,49.89|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.13|MTB,164.82,165.0|MU,23.98,23.99|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.27,39.31|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.45,69.6|NE,7.42,7.43|NEE,125.21,125.23|NEM,37.52,37.53|NFLX,144.79,144.85|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.15,44.18|NOC,235.76,235.82|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.92,121.0|NTAP,39.32,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.82,115.93|NWL,46.29,46.33|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.17|OMC,85.01,85.1|ORCL,40.56,40.57|ORLY,270.84,271.15|OXY,68.66,68.69|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.5,68.51|PCG,63.17,63.18|PCL,36.54,36.54|PCLN,1634.55,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.26,43.27|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.74|PNC,123.06,123.08|PNR,58.41,58.43|PNW,78.32,78.5|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.23,79.36|PRU,108.47,108.6|PSA,218.33,218.58|PSX,79.61,79.64|PVH,89.15,89.26|PWR,36.92,36.95|PX,115.8,115.93|PXD,193.95,194.17|QCOM,53.73,53.74|QEP,17.12,17.14|R,76.35,76.52|RAI,60.55,60.57|REGN,362.3,363.2|RF,14.96,14.97|RHI,47.14,47.16|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.33,151.36|ROP,204.6,204.77|ROST,68.05,68.07|RRC,33.58,33.6|RSG,58.15,58.16|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.44,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.52,82.55|SNA,169.23,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.17,182.28|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.02,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.69,77.74|STX,46.52,46.53|STZ,155.37,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.3,65.32|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.2,76.22|TMK,74.84,74.87|TMO,154.95,155.11|TRIP,52.12,52.17|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.34,73.36|TSN,64.98,64.99|TSO,87.32,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.18,75.19|TXT,48.93,48.99|TYC,0.0,0.0|UA,18.9,18.95|UHS,116.22,116.36|UNH,161.0,161.04|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.61,53.62|UTX,111.13,111.16|V,85.53,85.55|VAR,80.43,80.53|VFC,50.14,50.16|VIAB,43.5,43.51|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.75|VRSN,83.47,83.62|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.88|WDC,77.39,77.42|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,174.03,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.68,28.7|WMT,67.9,67.91|WU,19.99,20.0|WY,33.15,33.16|WYN,81.56,81.63|WYNN,98.88,98.92|XEC,132.15,132.73|XEL,41.8,41.81|XL,39.75,39.77|XLNX,58.02,58.03|XOM,82.64,82.65|XRAY,58.27,58.46|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.13,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:01.729Z|1|||||||||A,50.27,50.3|AA,37.99,38.1|AAPL,132.33,132.34|ABBV,60.35,60.36|ABC,90.41,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.48,76.52|ADM,43.6,43.61|ADP,97.77,97.8|ADS,225.65,225.98|ADSK,83.1,83.17|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.95,63.96|AES,11.51,11.52|AET,121.23,121.44|AFL,69.99,70.0|AGN,246.22,246.5|AIG,65.57,65.58|AIV,45.53,45.65|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.89,78.92|ALLE,71.82,71.88|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.8,166.6|AMGN,167.45,167.55|AMP,123.45,123.79|AMT,105.46,105.49|AMZN,826.65,827.23|AN,47.49,47.54|AON,115.0,115.4|APA,57.45,57.54|APC,69.68,69.69|APD,138.99,139.12|APH,68.52,68.71|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.71,180.19|AVGO,204.62,204.88|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.33,740.6|BA,166.03,166.08|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.83|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.59|BDX,178.09,178.25|BEN,40.76,40.77|BHI,61.52,61.57|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.36|BLL,74.45,74.5|BMS,48.69,48.73|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.49|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.34,95.36|CB,132.64,132.8|CBG,34.28,34.32|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.27,87.3|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.49,51.52|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,147.48|CINF,70.74,70.82|CL,67.16,67.18|CLX,127.02,127.33|CMA,69.03,69.09|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.44,150.5|CMS,42.83,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.28,88.37|COG,23.96,23.97|COH,37.7,37.71|COL,91.01,91.05|COP,50.2,50.22|COST,171.6,171.69|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.84,80.88|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.76,57.78|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.06,113.08|D,72.61,72.72|DAL,49.21,49.23|DD,76.68,76.71|DE,110.0,110.05|DFS,68.8,68.87|DG,76.35,76.41|DGX,93.52,93.55|DHI,30.35,30.36|DHR,83.7,83.75|DIS,109.18,109.2|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.42,101.67|DNR,3.63,3.64|DO,17.31,17.33|DOV,79.42,79.47|DOW,60.62,60.63|DPS,93.57,93.65|DRI,76.09,76.17|DTE,97.18,97.34|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.82|DVN,45.63,45.65|EA,86.01,86.03|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.69,74.71|EFX,130.55,130.76|EIX,74.87,74.95|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.31,63.33|EOG,101.76,101.82|EQR,61.7,61.84|EQT,64.85,64.92|ESRX,67.71,67.74|ESS,228.33,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.2,71.23|EW,89.95,90.01|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,123.04,123.27|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.79|FE,30.28,30.29|FFIV,139.92,140.03|FIS,80.86,80.88|FISV,108.89,109.03|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.03|FMC,57.49,57.53|FOSL,22.83,22.88|FOXA,30.08,30.09|FSLR,32.97,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.57,837.0|GPC,99.02,99.19|GPS,24.15,24.17|GRMN,49.64,49.66|GS,241.92,242.0|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.82,56.86|HAR,111.04,111.06|HAS,97.19,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.06,139.11|HES,52.86,52.88|HIG,47.6,47.61|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.61,107.68|HUM,205.04,205.1|IBM,177.88,177.9|ICE,57.23,57.24|IFF,117.85,117.97|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.45,52.47|IPG,24.19,24.2|IR,81.75,81.76|IRM,37.35,37.37|ISRG,703.94,704.65|ITW,127.59,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.39|K,75.89,75.9|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.58,22.59|KMX,66.99,67.06|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.07,86.21|L,46.43,46.46|LB,58.53,58.57|LEG,48.71,48.81|LEN,46.1,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.78|LM,34.89,34.91|LMT,260.08,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.57,54.59|LVLT,57.51,57.52|LYB,91.97,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.49,68.6|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.84,125.87|MCHP,70.47,70.5|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.41,218.94|MJN,87.35,87.36|MKC,97.31,97.36|MLM,230.72,231.5|MMC,71.0,71.05|MMM,179.05,179.07|MNK,48.6,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.84,49.89|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.15|MTB,164.82,165.0|MU,23.99,24.0|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.27,39.31|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.91,15.92|NDAQ,69.44,69.6|NE,7.42,7.43|NEE,125.21,125.39|NEM,37.51,37.52|NFLX,144.79,144.84|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.15,56.16|NLSN,44.15,44.18|NOC,235.76,235.85|NOV,39.47,39.48|NRG,16.56,16.57|NSC,120.92,121.0|NTAP,39.31,39.33|NTRS,85.44,85.49|NU,52.54,52.54|NUE,61.14,61.19|NVDA,115.83,116.04|NWL,46.29,46.33|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.14,55.16|OMC,85.01,85.1|ORCL,40.56,40.57|ORLY,270.84,271.15|OXY,68.66,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.26,43.28|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.42,88.43|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.06,123.08|PNR,58.39,58.43|PNW,78.32,78.5|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.23,79.36|PRU,108.47,108.6|PSA,218.33,218.58|PSX,79.63,79.66|PVH,89.16,89.38|PWR,36.92,36.95|PX,115.8,115.93|PXD,193.95,194.17|QCOM,53.73,53.74|QEP,17.12,17.14|R,76.35,76.52|RAI,60.55,60.57|REGN,362.3,363.2|RF,14.96,14.97|RHI,47.14,47.16|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.33,151.36|ROP,204.2,204.77|ROST,68.05,68.07|RRC,33.58,33.6|RSG,58.15,58.16|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.46,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.54,82.55|SNA,169.23,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.17,182.28|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.02,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.47|SWK,123.45,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.55|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.32|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.87|TMO,155.02,155.14|TRIP,52.12,52.17|TROW,69.08,69.1|TRV,119.73,119.77|TSCO,73.34,73.36|TSN,64.98,64.99|TSO,87.32,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.18,75.19|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.22,116.36|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.6,53.62|UTX,111.13,111.16|V,85.53,85.55|VAR,80.45,80.53|VFC,50.14,50.16|VIAB,43.51,43.52|VLO,67.44,67.46|VMC,123.64,123.96|VNO,106.02,106.75|VRSN,83.47,83.62|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.88|WDC,77.39,77.42|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.68,28.69|WMT,67.9,67.91|WU,19.99,20.0|WY,33.15,33.16|WYN,81.56,81.63|WYNN,98.88,98.91|XEC,132.05,132.73|XEL,41.81,41.82|XL,39.75,39.77|XLNX,58.02,58.03|XOM,82.62,82.63|XRAY,58.28,58.46|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:06.749Z|1|||||||||A,50.27,50.32|AA,37.99,38.1|AAPL,132.32,132.34|ABBV,60.35,60.36|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.48,76.52|ADM,43.6,43.61|ADP,97.74,97.82|ADS,225.35,226.08|ADSK,83.1,83.18|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.94,63.96|AES,11.51,11.52|AET,121.2,121.43|AFL,69.99,70.0|AGN,246.17,246.38|AIG,65.57,65.58|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.89,78.9|ALLE,71.56,71.88|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.43,35.44|AME,53.42,53.46|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.65,123.79|AMT,105.46,105.49|AMZN,826.65,827.23|AN,47.49,47.54|AON,115.0,115.34|APA,57.46,57.5|APC,69.68,69.69|APD,139.02,139.12|APH,68.52,68.71|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.71,180.19|AVGO,204.62,204.74|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.52,44.53|BCR,239.9,240.59|BDX,178.09,178.25|BEN,40.76,40.78|BHI,61.52,61.55|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.67|BLL,74.43,74.5|BMS,48.67,48.72|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.94,76.96|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.64,132.8|CBG,34.28,34.32|CBS,64.48,64.5|CCE,34.97,34.98|CCI,87.27,87.3|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.48,51.51|CF,35.2,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.68|CI,147.05,148.0|CINF,70.74,70.82|CL,67.16,67.17|CLX,127.02,127.33|CMA,69.04,69.05|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.39,150.5|CMS,42.83,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,23.96,23.97|COH,37.7,37.71|COL,90.86,91.05|COP,50.2,50.22|COST,171.63,171.69|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.87,80.89|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.53,78.57|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.06,113.09|D,72.64,72.71|DAL,49.21,49.23|DD,76.68,76.71|DE,110.0,110.05|DFS,68.79,68.87|DG,76.35,76.41|DGX,93.52,93.55|DHI,30.35,30.36|DHR,83.7,83.75|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.59,101.96|DNR,3.63,3.64|DO,17.31,17.33|DOV,79.42,79.47|DOW,60.62,60.63|DPS,93.58,93.65|DRI,76.09,76.17|DTE,97.18,97.33|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.79,64.82|DVN,45.63,45.64|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.68,120.76|ED,74.68,74.71|EFX,130.55,130.8|EIX,74.87,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.31,63.32|EOG,101.75,101.91|EQR,61.71,61.84|EQT,64.85,64.92|ESRX,67.71,67.73|ESS,228.33,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.22,71.23|EW,89.94,90.04|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,123.08,123.3|F,12.49,12.5|FAST,50.45,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.61,190.79|FE,30.28,30.29|FFIV,139.92,140.03|FIS,80.86,80.88|FISV,108.89,109.01|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.03|FMC,57.49,57.56|FOSL,22.84,22.89|FOXA,30.08,30.09|FSLR,32.97,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.87,62.88|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.57,837.0|GPC,99.02,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.92,241.97|GT,33.53,33.54|GWW,254.32,254.97|HAL,56.82,56.86|HAR,111.04,111.06|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.06,139.11|HES,52.86,52.88|HIG,47.59,47.62|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,36.99|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.64,107.68|HUM,205.04,205.1|IBM,177.88,177.9|ICE,57.23,57.24|IFF,117.85,117.97|INTC,35.17,35.18|INTU,116.89,116.92|IP,52.45,52.47|IPG,24.19,24.2|IR,81.76,81.8|IRM,37.37,37.39|ISRG,703.94,704.65|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.28|K,75.89,75.9|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.55,123.65|KMI,22.57,22.58|KMX,66.99,67.06|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.02,86.21|L,46.43,46.46|LB,58.53,58.57|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.78|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.52|LYB,91.99,92.0|M,31.58,31.6|MA,107.39,107.41|MAC,68.58,68.62|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.87|MCHP,70.42,70.47|MCK,139.23,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.7,218.97|MJN,87.36,87.37|MKC,97.31,97.36|MLM,230.72,231.5|MMC,71.0,71.05|MMM,179.05,179.09|MNK,48.62,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.13|MTB,164.82,165.0|MU,24.0,24.01|MUR,28.57,28.63|MWV,48.30,48.30|MYL,39.28,39.31|NAVI,15.55,15.56|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.42,7.43|NEE,125.21,125.39|NEM,37.51,37.52|NFLX,144.79,144.82|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.15,44.18|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.56,16.57|NSC,120.92,121.0|NTAP,39.31,39.32|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.17,61.27|NVDA,115.91,116.0|NWL,46.29,46.33|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.15,55.19|OMC,85.01,85.1|ORCL,40.56,40.57|ORLY,270.84,271.15|OXY,68.66,68.67|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.45,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.27,43.28|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.42,88.43|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.06,123.08|PNR,58.39,58.43|PNW,78.32,78.49|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.47,108.6|PSA,218.46,218.75|PSX,79.6,79.67|PVH,89.16,89.29|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.95,194.17|QCOM,53.73,53.74|QEP,17.12,17.14|R,76.39,76.52|RAI,60.55,60.57|REGN,362.63,363.55|RF,14.96,14.97|RHI,47.17,47.19|RHT,78.92,78.97|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.33,151.36|ROP,204.2,204.77|ROST,68.06,68.09|RRC,33.58,33.59|RSG,58.15,58.16|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.46,47.48|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.51,82.55|SNA,169.23,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.02,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.47|SWK,123.53,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.33,41.34|TAP,96.45,96.55|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.87|TMO,155.02,155.14|TRIP,52.12,52.15|TROW,69.08,69.1|TRV,119.75,119.81|TSCO,73.34,73.36|TSN,64.98,64.99|TSO,87.32,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.18,75.19|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.95|UHS,116.22,116.36|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.61,53.62|UTX,111.13,111.16|V,85.54,85.55|VAR,80.45,80.53|VFC,50.14,50.16|VIAB,43.52,43.54|VLO,67.46,67.49|VMC,123.64,123.96|VNO,106.32,106.75|VRSN,83.47,83.62|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.96|WDC,77.39,77.41|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.68,28.69|WMT,67.89,67.9|WU,19.99,20.0|WY,33.15,33.16|WYN,81.56,81.63|WYNN,98.82,98.91|XEC,132.05,132.73|XEL,41.8,41.82|XL,39.75,39.77|XLNX,58.03,58.04|XOM,82.65,82.66|XRAY,58.28,58.46|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:11.769Z|1|||||||||A,50.27,50.32|AA,37.87,38.04|AAPL,132.31,132.32|ABBV,60.35,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.48,76.52|ADM,43.61,43.63|ADP,97.74,97.82|ADS,225.65,225.81|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.95,63.97|AES,11.51,11.52|AET,121.2,121.43|AFL,69.99,70.0|AGN,246.17,246.38|AIG,65.58,65.6|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.89,78.9|ALLE,71.55,71.88|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.65,123.79|AMT,105.48,105.5|AMZN,826.67,827.06|AN,47.49,47.54|AON,115.0,115.33|APA,57.46,57.53|APC,69.68,69.69|APD,139.02,139.12|APH,68.63,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.71,180.19|AVGO,204.62,204.74|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.39|AZO,739.2,740.6|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.52,44.53|BCR,239.9,240.59|BDX,178.09,178.25|BEN,40.76,40.77|BHI,61.52,61.55|BIIB,274.29,274.63|BK,45.49,45.51|BLK,381.69,382.67|BLL,74.43,74.5|BMS,48.67,48.71|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,132.6,132.86|C,57.42,57.43|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.35,95.36|CB,132.64,132.8|CBG,34.28,34.32|CBS,64.49,64.51|CCE,34.96,34.98|CCI,87.27,87.3|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.48,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.05,147.46|CINF,70.74,70.77|CL,67.16,67.18|CLX,127.02,127.59|CMA,69.04,69.05|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.4,150.5|CMS,42.83,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.2,50.22|COST,171.63,171.69|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.84,80.9|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.76,57.78|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.06,113.09|D,72.64,72.72|DAL,49.21,49.23|DD,76.67,76.71|DE,110.0,110.05|DFS,68.81,68.87|DG,76.4,76.41|DGX,93.52,93.53|DHI,30.35,30.36|DHR,83.7,83.74|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.31,78.38|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.42,79.47|DOW,60.59,60.61|DPS,93.58,93.65|DRI,76.09,76.17|DTE,97.25,97.33|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.82|DVN,45.63,45.64|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.68,120.76|ED,74.68,74.71|EFX,130.55,130.8|EIX,74.87,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.03,79.07|EMR,63.31,63.32|EOG,101.77,101.91|EQR,61.72,61.75|EQT,64.85,64.92|ESRX,67.71,67.73|ESS,228.33,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.22,71.23|EW,89.94,90.04|EXC,34.81,34.82|EXPD,54.44,54.46|EXPE,123.08,123.33|F,12.49,12.5|FAST,50.44,50.45|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.77|FE,30.28,30.29|FFIV,139.92,140.03|FIS,80.86,80.88|FISV,108.89,109.01|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.03|FMC,57.51,57.56|FOSL,22.85,22.87|FOXA,30.08,30.09|FSLR,32.97,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.66,29.67|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.62,49.65|GS,241.94,242.02|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.82,56.86|HAR,111.04,111.06|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.06,139.11|HES,52.86,52.88|HIG,47.59,47.62|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.64,107.68|HUM,205.04,205.1|IBM,177.88,177.9|ICE,57.23,57.24|IFF,117.85,118.02|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.45,52.47|IPG,24.19,24.2|IR,81.76,81.8|IRM,37.36,37.38|ISRG,703.94,704.65|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.6,41.61|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.56,22.57|KMX,66.99,67.06|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.02,86.4|L,46.43,46.46|LB,58.53,58.57|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.52|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.41|MAC,68.58,68.62|MAR,86.61,86.63|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.87|MCHP,70.45,70.47|MCK,139.23,139.8|MCO,107.94,108.12|MDLZ,45.16,45.17|MDT,75.96,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.7,218.95|MJN,87.36,87.37|MKC,97.32,97.37|MLM,230.72,231.5|MMC,71.0,71.05|MMM,179.05,179.09|MNK,48.62,48.91|MNST,43.9,43.91|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.13|MTB,164.79,165.0|MU,24.0,24.01|MUR,28.57,28.62|MWV,48.30,48.30|MYL,39.28,39.31|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.41,7.42|NEE,125.21,125.39|NEM,37.51,37.52|NFLX,144.79,144.83|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.18|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.56,16.58|NSC,120.92,121.0|NTAP,39.3,39.32|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.13,61.27|NVDA,115.92,116.0|NWL,46.29,46.33|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.15,55.19|OMC,85.01,85.1|ORCL,40.56,40.57|ORLY,270.84,271.15|OXY,68.63,68.67|PAYX,58.63,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.45,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.42,88.43|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.82,53.9|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.75,102.76|PNC,123.06,123.09|PNR,58.39,58.43|PNW,78.38,78.49|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.23,79.26|PRU,108.49,108.6|PSA,218.46,218.75|PSX,79.6,79.66|PVH,89.16,89.38|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.96,194.17|QCOM,53.73,53.74|QEP,17.13,17.14|R,76.39,76.52|RAI,60.55,60.57|REGN,362.63,363.38|RF,14.96,14.97|RHI,47.17,47.19|RHT,78.92,78.94|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.26,151.36|ROP,204.2,204.77|ROST,68.06,68.07|RRC,33.58,33.59|RSG,58.13,58.16|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.23|SEE,47.46,47.48|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.84,138.0|SLB,82.51,82.55|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.05,104.21|STI,57.68,57.71|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.53,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.55|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.92|TMO,155.02,155.14|TRIP,52.12,52.15|TROW,69.08,69.1|TRV,119.75,119.81|TSCO,73.34,73.36|TSN,64.98,65.04|TSO,87.34,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.18,75.19|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.9,18.93|UHS,116.22,116.36|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.61,53.62|UTX,111.13,111.15|V,85.54,85.55|VAR,80.45,80.53|VFC,50.14,50.16|VIAB,43.49,43.52|VLO,67.46,67.49|VMC,123.64,123.96|VNO,106.31,106.75|VRSN,83.47,83.62|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.39,77.41|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.68,28.69|WMT,67.88,67.89|WU,19.99,20.0|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.89,98.91|XEC,132.05,132.73|XEL,41.8,41.81|XL,39.75,39.77|XLNX,58.03,58.04|XOM,82.64,82.66|XRAY,58.24,58.43|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:16.789Z|1|||||||||A,50.27,50.32|AA,37.87,38.04|AAPL,132.32,132.34|ABBV,60.36,60.37|ABC,90.46,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.48,76.52|ADM,43.61,43.63|ADP,97.78,97.82|ADS,225.65,225.81|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.74,52.85|AEP,63.95,63.97|AES,11.51,11.52|AET,121.2,121.42|AFL,69.99,70.0|AGN,246.23,246.38|AIG,65.58,65.6|AIV,45.53,45.65|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.89,78.92|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.37,126.68|AMAT,35.43,35.44|AME,53.42,53.48|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.65,123.79|AMT,105.48,105.52|AMZN,826.67,827.06|AN,47.49,47.54|AON,115.32,115.41|APA,57.46,57.53|APC,69.68,69.69|APD,139.02,139.12|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.79,180.19|AVGO,204.62,204.74|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.39|AZO,739.2,740.6|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.52,44.53|BCR,239.9,240.59|BDX,178.09,178.25|BEN,40.76,40.78|BHI,61.53,61.55|BIIB,274.29,274.63|BK,45.5,45.51|BLK,381.69,382.67|BLL,74.43,74.5|BMS,48.67,48.71|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,132.6,132.86|C,57.42,57.43|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.8|CBG,34.3,34.33|CBS,64.49,64.5|CCE,34.96,34.98|CCI,87.3,87.31|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.48,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.05,147.46|CINF,70.74,70.77|CL,67.16,67.18|CLX,127.23,127.6|CMA,69.04,69.05|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.39,150.5|CMS,42.83,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.21,50.22|COST,171.63,171.69|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.89,80.9|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.34,116.37|CTL,24.34,24.35|CTSH,57.76,57.78|CTXS,78.48,78.57|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.07,113.09|D,72.64,72.73|DAL,49.21,49.23|DD,76.7,76.72|DE,110.0,110.05|DFS,68.81,68.86|DG,76.4,76.41|DGX,93.52,93.53|DHI,30.35,30.36|DHR,83.69,83.74|DIS,109.2,109.21|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.32,78.38|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.42,79.47|DOW,60.63,60.65|DPS,93.58,93.65|DRI,76.13,76.17|DTE,97.25,97.33|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.82|DVN,45.63,45.64|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.68,120.76|ED,74.68,74.71|EFX,130.55,130.8|EIX,74.87,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.03,79.06|EMR,63.31,63.33|EOG,101.75,101.91|EQR,61.72,61.75|EQT,64.85,64.92|ESRX,67.71,67.73|ESS,228.33,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,71.0,71.02|ETR,71.22,71.24|EW,89.94,90.04|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,123.08,123.33|F,12.49,12.5|FAST,50.44,50.45|FB,134.4,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.77|FE,30.28,30.29|FFIV,139.83,140.0|FIS,80.86,80.88|FISV,108.92,109.04|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.0,51.03|FMC,57.52,57.56|FOSL,22.85,22.87|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.39,66.4|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.62,49.66|GS,241.94,242.02|GT,33.52,33.54|GWW,254.32,254.92|HAL,56.83,56.85|HAR,111.04,111.06|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.06,139.11|HES,52.85,52.88|HIG,47.6,47.62|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.56,107.68|HUM,205.04,205.15|IBM,177.88,177.9|ICE,57.23,57.24|IFF,117.85,118.02|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.47,52.48|IPG,24.19,24.2|IR,81.76,81.8|IRM,37.36,37.38|ISRG,703.94,704.65|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.56,22.57|KMX,66.99,67.04|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.02,86.21|L,46.43,46.46|LB,58.53,58.57|LEG,48.78,48.8|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.84|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.52|LYB,91.95,92.0|M,31.58,31.59|MA,107.4,107.44|MAC,68.58,68.62|MAR,86.61,86.67|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.87|MCHP,70.44,70.56|MCK,139.23,139.8|MCO,107.94,108.12|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.7,218.95|MJN,87.36,87.37|MKC,97.32,97.37|MLM,230.77,231.5|MMC,71.0,71.05|MMM,179.03,179.09|MNK,48.62,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.47,44.49|MSFT,64.14,64.15|MSI,78.02,78.13|MTB,164.63,165.0|MU,24.0,24.01|MUR,28.57,28.63|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.41,7.42|NEE,125.21,125.39|NEM,37.51,37.52|NFLX,144.79,144.84|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.12,56.14|NLSN,44.16,44.18|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.56,16.57|NSC,120.96,121.09|NTAP,39.3,39.32|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.15,61.27|NVDA,115.91,116.01|NWL,46.29,46.32|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.15,55.19|OMC,85.02,85.1|ORCL,40.56,40.57|ORLY,270.94,271.15|OXY,68.61,68.68|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.45,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.75,102.78|PNC,123.06,123.18|PNR,58.39,58.43|PNW,78.26,78.49|POM,27.0,27.0|PPG,100.28,100.42|PPL,35.47,35.48|PRGO,79.21,79.32|PRU,108.49,108.6|PSA,218.46,218.75|PSX,79.6,79.66|PVH,89.18,89.27|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.95,194.12|QCOM,53.73,53.74|QEP,17.13,17.14|R,76.39,76.52|RAI,60.56,60.58|REGN,362.66,363.38|RF,14.96,14.97|RHI,47.17,47.19|RHT,78.92,78.96|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.31,151.36|ROP,204.63,204.77|ROST,68.06,68.07|RRC,33.58,33.59|RSG,58.14,58.16|RTN,150.0,150.06|SBUX,55.94,55.95|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.93,138.01|SLB,82.51,82.55|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.84|SRE,104.05,104.21|STI,57.68,57.71|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.46|SWK,123.53,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.55|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.29,65.32|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.92|TMO,155.02,155.14|TRIP,52.12,52.15|TROW,69.05,69.1|TRV,119.75,119.81|TSCO,73.35,73.36|TSN,64.98,65.01|TSO,87.34,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.19,75.2|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.9,18.93|UHS,116.02,116.36|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.61,53.62|UTX,111.13,111.15|V,85.54,85.55|VAR,80.45,80.53|VFC,50.14,50.16|VIAB,43.5,43.52|VLO,67.41,67.49|VMC,123.64,123.96|VNO,106.31,106.76|VRSN,83.47,83.62|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.39,77.42|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.68,28.69|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.82,98.91|XEC,132.05,132.73|XEL,41.8,41.81|XL,39.76,39.77|XLNX,58.03,58.04|XOM,82.64,82.65|XRAY,58.24,58.43|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:21.807Z|1|||||||||A,50.27,50.32|AA,37.87,38.04|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.46,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.08,116.14|ADI,76.48,76.52|ADM,43.62,43.64|ADP,97.76,97.8|ADS,225.65,225.81|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.73,52.85|AEP,63.95,63.97|AES,11.52,11.53|AET,121.26,121.42|AFL,69.99,70.0|AGN,246.24,246.38|AIG,65.58,65.6|AIV,45.53,45.65|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.88,78.91|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.43,35.44|AME,53.42,53.47|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.65,123.71|AMT,105.44,105.5|AMZN,826.78,827.06|AN,47.49,47.54|AON,115.32,115.41|APA,57.47,57.5|APC,69.68,69.69|APD,139.02,139.12|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.77,180.19|AVGO,204.62,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.39|AZO,739.25,740.6|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.53,44.56|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.76,40.77|BHI,61.53,61.55|BIIB,274.29,274.63|BK,45.5,45.51|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.67,48.71|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.46,41.5|BXP,132.6,132.86|C,57.41,57.42|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.34,34.43|CBS,64.49,64.5|CCE,34.96,34.98|CCI,87.26,87.33|CCL,56.13,56.15|CELG,115.81,115.87|CERN,51.42,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.05,147.46|CINF,70.74,70.77|CL,67.16,67.18|CLX,127.23,127.59|CMA,69.04,69.05|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.47,150.61|CMS,42.83,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.21,50.22|COST,171.63,171.69|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.89,80.9|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.76,57.78|CTXS,78.52,78.57|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.07,113.09|D,72.64,72.73|DAL,49.21,49.23|DD,76.7,76.74|DE,110.0,110.05|DFS,68.81,68.86|DG,76.4,76.41|DGX,93.52,93.53|DHI,30.35,30.36|DHR,83.69,83.74|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.32,78.36|DNB,101.42,101.81|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.42,79.47|DOW,60.63,60.65|DPS,93.58,93.65|DRI,76.13,76.17|DTE,97.25,97.33|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.82|DVN,45.63,45.64|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.68,120.76|ED,74.68,74.71|EFX,130.99,131.2|EIX,74.87,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.03,79.06|EMR,63.31,63.33|EOG,101.8,101.91|EQR,61.72,61.85|EQT,64.85,64.92|ESRX,67.71,67.73|ESS,228.43,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.22,71.24|EW,89.95,89.99|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,123.08,123.33|F,12.49,12.5|FAST,50.44,50.45|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.85|FE,30.28,30.29|FFIV,139.87,140.0|FIS,80.86,80.88|FISV,109.02,109.07|FITB,26.41,26.42|FLIR,36.09,36.21|FLR,55.76,55.82|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.85,22.88|FOXA,30.08,30.09|FSLR,32.97,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.39,66.4|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.05|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.94,242.02|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.83,56.84|HAR,111.04,111.06|HAS,97.17,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.68|HD,139.06,139.08|HES,52.85,52.88|HIG,47.6,47.62|HOG,57.08,57.1|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.68,107.9|HUM,205.0,205.15|IBM,177.88,177.9|ICE,57.23,57.24|IFF,117.85,118.02|INTC,35.17,35.18|INTU,116.89,116.93|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.94,704.89|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.25,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.56,22.57|KMX,66.99,67.04|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.36|KSU,86.02,86.14|L,46.43,46.46|LB,58.53,58.57|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.52|LYB,91.95,92.0|M,31.58,31.59|MA,107.4,107.42|MAC,68.58,68.63|MAR,86.59,86.67|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.87|MCHP,70.45,70.47|MCK,139.24,139.8|MCO,107.94,108.12|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.7,218.95|MJN,87.36,87.37|MKC,97.32,97.37|MLM,230.77,231.5|MMC,71.0,71.05|MMM,179.03,179.07|MNK,48.62,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.86,49.91|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.1|MTB,164.63,165.0|MU,24.0,24.01|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.25,39.32|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.41,7.42|NEE,125.21,125.39|NEM,37.51,37.52|NFLX,144.79,144.84|NFX,41.88,41.9|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.55,16.56|NSC,120.98,121.02|NTAP,39.3,39.32|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.15,61.2|NVDA,115.85,116.0|NWL,46.29,46.32|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.15,55.19|OMC,85.02,85.1|ORCL,40.56,40.57|ORLY,270.94,271.15|OXY,68.61,68.69|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.27,43.28|PEP,106.08,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.47,37.48|PH,149.76,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,123.06,123.18|PNR,58.39,58.43|PNW,78.23,78.49|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.18,79.31|PRU,108.49,108.6|PSA,218.46,218.75|PSX,79.6,79.66|PVH,89.18,89.27|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.95,194.12|QCOM,53.73,53.74|QEP,17.13,17.14|R,76.39,76.52|RAI,60.56,60.58|REGN,362.66,363.38|RF,14.96,14.97|RHI,47.18,47.19|RHT,78.92,78.96|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.16,151.36|ROP,204.63,204.77|ROST,68.06,68.07|RRC,33.58,33.59|RSG,58.13,58.16|RTN,149.85,150.06|SBUX,55.95,55.96|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.51,82.64|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.93,48.95|SPG,182.18,182.28|SPLS,9.07,9.08|SRCL,76.74,76.8|SRE,104.05,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.55|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.31,65.35|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.92|TMO,155.06,155.11|TRIP,52.13,52.22|TROW,69.05,69.1|TRV,119.75,119.81|TSCO,73.35,73.39|TSN,64.98,65.01|TSO,87.34,87.41|TSS,53.37,53.47|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.19,75.21|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.9,18.93|UHS,116.02,116.36|UNH,160.99,161.05|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.67,126.05|USB,53.61,53.62|UTX,111.13,111.15|V,85.55,85.56|VAR,80.45,80.53|VFC,50.14,50.16|VIAB,43.5,43.52|VLO,67.44,67.48|VMC,123.55,123.86|VNO,106.31,106.76|VRSN,83.47,83.6|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.39,77.42|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.68,28.69|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.82,98.91|XEC,132.05,132.73|XEL,41.8,41.81|XL,39.76,39.77|XLNX,58.03,58.04|XOM,82.64,82.65|XRAY,58.27,58.43|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:26.835Z|1|||||||||A,50.27,50.32|AA,37.88,38.04|AAPL,132.33,132.34|ABBV,60.35,60.36|ABC,90.47,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.49,76.52|ADM,43.62,43.64|ADP,97.78,97.85|ADS,225.65,226.5|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.75,52.8|AEP,63.93,63.94|AES,11.52,11.53|AET,121.26,121.42|AFL,69.99,70.0|AGN,246.24,246.38|AIG,65.58,65.6|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.99,64.03|ALL,78.9,78.91|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.43,53.47|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.65,123.75|AMT,105.44,105.58|AMZN,826.93,827.25|AN,47.49,47.54|AON,115.32,115.41|APA,57.47,57.5|APC,69.68,69.69|APD,139.03,139.12|APH,68.64,68.71|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.77,179.96|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.39,78.4|AZO,739.2,740.6|BA,166.03,166.09|BAC,23.03,23.04|BAX,49.04,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.52,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.76,40.78|BHI,61.53,61.55|BIIB,274.29,274.63|BK,45.5,45.51|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.67,48.71|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.5|BXP,132.6,132.86|C,57.42,57.43|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.34,34.43|CBS,64.49,64.5|CCE,34.96,34.98|CCI,87.3,87.38|CCL,56.15,56.16|CELG,115.81,115.87|CERN,51.5,51.51|CF,35.21,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,148.0|CINF,70.74,70.77|CL,67.16,67.17|CLX,127.23,127.6|CMA,69.04,69.09|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.47,150.61|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.37|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.21,50.22|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.86,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.52,78.61|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.07,113.09|D,72.64,72.73|DAL,49.22,49.24|DD,76.69,76.74|DE,110.0,110.05|DFS,68.82,68.86|DG,76.4,76.43|DGX,93.49,93.57|DHI,30.35,30.36|DHR,83.69,83.74|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.32,78.36|DNB,101.42,101.81|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.42,79.47|DOW,60.63,60.64|DPS,93.58,93.65|DRI,76.13,76.22|DTE,97.15,97.36|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.68,120.76|ED,74.63,74.7|EFX,130.99,131.11|EIX,74.87,74.91|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.31,63.33|EOG,101.8,101.85|EQR,61.72,61.76|EQT,64.85,64.92|ESRX,67.67,67.73|ESS,228.43,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.2,71.24|EW,89.95,89.99|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.33|F,12.49,12.5|FAST,50.42,50.45|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.85|FE,30.28,30.29|FFIV,139.87,140.0|FIS,80.87,80.88|FISV,108.97,109.11|FITB,26.42,26.43|FLIR,36.09,36.22|FLR,55.8,55.86|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.79,22.84|FOXA,30.08,30.09|FSLR,32.97,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.39,66.4|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.57,815.04|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.96,242.07|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.83,56.84|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.68|HD,139.04,139.07|HES,52.85,52.88|HIG,47.6,47.62|HOG,57.08,57.12|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.68,107.78|HUM,205.03,205.15|IBM,177.88,177.9|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.17,35.18|INTU,116.89,116.95|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.94,704.89|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.25,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.57,22.58|KMX,66.99,67.04|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.02,86.14|L,46.43,46.46|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.48,57.51|LYB,91.95,92.0|M,31.58,31.59|MA,107.4,107.42|MAC,68.58,68.66|MAR,86.58,86.65|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.86,125.88|MCHP,70.46,70.49|MCK,139.21,139.26|MCO,107.94,108.12|MDLZ,45.15,45.16|MDT,75.97,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.36,87.37|MKC,97.35,97.41|MLM,230.77,231.04|MMC,71.0,71.05|MMM,179.05,179.09|MNK,48.81,48.84|MNST,43.91,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.25,39.32|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.41,7.42|NEE,125.0,125.39|NEM,37.5,37.51|NFLX,144.79,144.82|NFX,41.88,41.97|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.56,16.57|NSC,120.98,121.04|NTAP,39.3,39.33|NTRS,85.46,85.5|NU,52.54,52.54|NUE,61.13,61.17|NVDA,115.84,116.0|NWL,46.29,46.32|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.13,55.18|OMC,85.02,85.08|ORCL,40.56,40.57|ORLY,270.94,271.15|OXY,68.61,68.69|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.82,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.25,43.26|PEP,106.08,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.78|PNC,123.08,123.18|PNR,58.39,58.43|PNW,78.32,78.5|POM,27.0,27.0|PPG,100.29,100.42|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.49,108.59|PSA,218.46,218.61|PSX,79.6,79.66|PVH,89.18,89.23|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.95,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.39,76.52|RAI,60.56,60.57|REGN,362.66,363.38|RF,14.96,14.97|RHI,47.17,47.19|RHT,78.92,78.95|RIG,13.42,13.43|RL,79.09,79.16|ROK,151.17,151.36|ROP,204.63,204.77|ROST,68.06,68.07|RRC,33.58,33.59|RSG,58.14,58.16|RTN,149.92,150.02|SBUX,55.94,55.96|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.51,82.64|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.24,77.35|SO,48.92,48.93|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.74,76.8|SRE,104.02,104.21|STI,57.7,57.73|STJ,80.98,80.98|STT,77.7,77.73|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.57|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.32,65.35|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.92|TMO,155.05,155.11|TRIP,52.14,52.18|TROW,69.06,69.1|TRV,119.75,119.83|TSCO,73.35,73.39|TSN,64.98,65.01|TSO,87.34,87.41|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.18,75.21|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.02,116.36|UNH,160.98,161.05|UNM,47.48,47.5|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.74,126.05|USB,53.61,53.62|UTX,111.13,111.15|V,85.56,85.57|VAR,80.44,80.53|VFC,50.04,50.16|VIAB,43.5,43.52|VLO,67.44,67.48|VMC,123.6,123.96|VNO,106.31,106.76|VRSN,83.47,83.6|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.39,77.42|WEC,57.37,57.42|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.88,98.91|XEC,132.05,132.73|XEL,41.79,41.8|XL,39.76,39.77|XLNX,58.03,58.04|XOM,82.65,82.66|XRAY,58.27,58.49|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,56.0,56.01
2017-02-10T17:12:31.854Z|1|||||||||A,50.27,50.32|AA,37.88,38.04|AAPL,132.33,132.34|ABBV,60.34,60.35|ABC,90.47,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.49,76.52|ADM,43.62,43.64|ADP,97.75,97.8|ADS,225.59,226.5|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.93,63.95|AES,11.52,11.53|AET,121.28,121.42|AFL,69.99,70.0|AGN,246.24,246.38|AIG,65.58,65.6|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.03|ALL,78.88,78.92|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.44,53.49|AMG,165.8,166.6|AMGN,167.45,167.49|AMP,123.65,123.75|AMT,105.44,105.57|AMZN,827.0,827.25|AN,47.49,47.54|AON,115.32,115.41|APA,57.47,57.53|APC,69.68,69.69|APD,138.96,139.12|APH,68.65,68.71|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.77,180.19|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.39,78.4|AZO,739.2,740.6|BA,166.03,166.09|BAC,23.03,23.04|BAX,49.04,49.07|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.52,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.76,40.78|BHI,61.53,61.55|BIIB,274.29,274.63|BK,45.5,45.51|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.68,48.71|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,132.6,132.86|C,57.42,57.43|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.34,34.42|CBS,64.49,64.5|CCE,34.96,34.98|CCI,87.3,87.31|CCL,56.14,56.16|CELG,115.81,115.87|CERN,51.5,51.51|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,148.0|CINF,70.75,70.83|CL,67.16,67.17|CLX,127.23,127.6|CMA,69.04,69.09|CMCSA,75.15,75.16|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.47,150.61|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.33|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.21,50.22|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.86,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.52,78.59|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.08,113.09|D,72.64,72.73|DAL,49.22,49.24|DD,76.69,76.73|DE,110.0,110.05|DFS,68.82,68.87|DG,76.42,76.45|DGX,93.49,93.57|DHI,30.35,30.36|DHR,83.69,83.74|DIS,109.2,109.21|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.34,78.36|DNB,101.42,101.81|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.42,79.47|DOW,60.63,60.64|DPS,93.58,93.65|DRI,76.13,76.22|DTE,97.14,97.36|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.82|DVN,45.65,45.66|EA,86.0,86.03|EBAY,33.43,33.44|ECL,120.64,120.76|ED,74.63,74.7|EFX,130.82,131.07|EIX,74.87,74.91|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.31,63.33|EOG,101.8,101.85|EQR,61.72,61.76|EQT,64.85,64.92|ESRX,67.67,67.7|ESS,228.43,229.11|ESV,10.81,10.82|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.2,71.21|EW,89.95,90.16|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.33|F,12.49,12.5|FAST,50.42,50.45|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.87,140.03|FIS,80.87,80.88|FISV,108.97,109.11|FITB,26.42,26.43|FLIR,36.09,36.22|FLR,55.76,55.81|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.79,22.84|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.39|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.56,815.04|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.96,242.07|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.8,56.84|HAR,111.04,111.06|HAS,97.18,97.26|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.68|HD,139.04,139.07|HES,52.85,52.91|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.58,121.62|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.3,18.31|HSY,107.68,107.73|HUM,205.08,205.15|IBM,177.88,177.9|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.17,35.18|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.99,704.69|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.25,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.57,22.58|KMX,66.99,67.1|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.02,86.14|L,46.43,46.46|LB,58.54,58.56|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.8|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.79,115.85|LUK,23.92,23.94|LUV,54.57,54.58|LVLT,57.48,57.51|LYB,91.95,92.0|M,31.58,31.59|MA,107.4,107.42|MAC,68.58,68.66|MAR,86.58,86.61|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.46,70.49|MCK,139.21,139.78|MCO,107.94,108.12|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.36,87.37|MKC,97.35,97.41|MLM,230.77,231.04|MMC,71.0,71.05|MMM,179.05,179.09|MNK,48.81,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.26,39.32|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.45,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.79,144.84|NFX,41.88,41.97|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.47,39.5|NRG,16.56,16.57|NSC,120.98,121.04|NTAP,39.3,39.33|NTRS,85.47,85.58|NU,52.54,52.54|NUE,61.09,61.13|NVDA,115.91,116.0|NWL,46.29,46.32|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.03,85.05|ORCL,40.56,40.57|ORLY,270.95,271.09|OXY,68.61,68.69|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.14,63.18|PCL,36.54,36.54|PCLN,1633.17,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.25,43.26|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.74|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.78|PNC,123.08,123.18|PNR,58.39,58.43|PNW,78.32,78.53|POM,27.0,27.0|PPG,100.29,100.41|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.49,108.59|PSA,217.8,218.75|PSX,79.6,79.66|PVH,89.18,89.25|PWR,36.92,36.96|PX,115.8,115.93|PXD,193.95,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.39,76.52|RAI,60.56,60.58|REGN,362.66,363.38|RF,14.96,14.97|RHI,47.17,47.18|RHT,78.92,78.95|RIG,13.43,13.44|RL,79.09,79.16|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.07,68.08|RRC,33.57,33.58|RSG,58.14,58.15|RTN,149.98,150.02|SBUX,55.94,55.96|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.01|SLB,82.51,82.56|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.28,77.34|SO,48.92,48.94|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.74,76.8|SRE,104.02,104.21|STI,57.7,57.73|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.46,96.51|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.31,65.33|THC,18.9,18.91|TIF,81.04,81.11|TJX,76.21,76.22|TMK,74.84,74.92|TMO,155.02,155.09|TRIP,52.14,52.22|TROW,69.06,69.1|TRV,119.75,119.83|TSCO,73.35,73.39|TSN,64.98,65.01|TSO,87.35,87.41|TSS,53.37,53.48|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.18,75.2|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.21,116.36|UNH,160.98,161.02|UNM,47.48,47.5|UNP,108.31,108.41|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.74,126.05|USB,53.61,53.62|UTX,111.13,111.15|V,85.54,85.55|VAR,80.44,80.53|VFC,50.06,50.16|VIAB,43.51,43.52|VLO,67.46,67.49|VMC,123.6,123.96|VNO,106.31,106.76|VRSN,83.48,83.6|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.96|WDC,77.39,77.42|WEC,57.37,57.38|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.69,28.7|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.56,81.63|WYNN,98.88,98.91|XEC,132.05,132.73|XEL,41.79,41.81|XL,39.76,39.77|XLNX,58.03,58.04|XOM,82.65,82.66|XRAY,58.27,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:12:36.872Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.31,132.32|ABBV,60.34,60.35|ABC,90.47,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.79|ADS,225.56,226.46|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.77,52.8|AEP,63.93,63.95|AES,11.52,11.53|AET,121.31,121.42|AFL,69.99,70.0|AGN,245.87,246.26|AIG,65.58,65.6|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.02|ALL,78.88,78.92|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.45,53.49|AMG,165.8,166.6|AMGN,167.45,167.49|AMP,123.48,123.79|AMT,105.42,105.5|AMZN,827.0,827.25|AN,47.49,47.54|AON,115.32,115.41|APA,57.47,57.53|APC,69.68,69.69|APD,138.88,139.16|APH,68.65,68.71|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.71,180.19|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.4|AZO,739.2,740.6|BA,166.03,166.09|BAC,23.03,23.04|BAX,49.04,49.07|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.52,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.76,40.78|BHI,61.5,61.53|BIIB,274.29,274.63|BK,45.5,45.51|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.68,48.71|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,132.6,132.86|C,57.42,57.43|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.31,34.4|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.15,56.16|CELG,115.81,115.87|CERN,51.42,51.51|CF,35.23,35.24|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,148.0|CINF,70.75,70.83|CL,67.16,67.17|CLX,127.23,127.26|CMA,69.04,69.09|CMCSA,75.16,75.17|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.47,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.19,88.33|COG,23.96,23.97|COH,37.7,37.71|COL,90.96,91.05|COP,50.21,50.22|COST,171.66,171.69|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.91,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.35,24.36|CTSH,57.77,57.78|CTXS,78.52,78.61|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.08,113.09|D,72.64,72.71|DAL,49.21,49.23|DD,76.69,76.73|DE,110.0,110.05|DFS,68.82,68.87|DG,76.43,76.44|DGX,93.52,93.57|DHI,30.35,30.36|DHR,83.69,83.74|DIS,109.2,109.21|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.62,101.85|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.41,79.47|DOW,60.63,60.64|DPS,93.58,93.65|DRI,76.13,76.22|DTE,97.14,97.34|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.82|DVN,45.65,45.66|EA,86.02,86.05|EBAY,33.43,33.44|ECL,120.64,120.74|ED,74.63,74.68|EFX,130.7,131.02|EIX,74.87,74.91|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.32,63.33|EOG,101.8,101.85|EQR,61.72,61.76|EQT,64.85,64.92|ESRX,67.67,67.69|ESS,228.43,229.11|ESV,10.8,10.81|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.22,71.3|EW,89.95,90.1|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.31|F,12.49,12.5|FAST,50.42,50.45|FB,134.42,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.87,140.03|FIS,80.86,80.88|FISV,109.04,109.11|FITB,26.42,26.43|FLIR,36.09,36.22|FLR,55.76,55.84|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.79,22.81|FOXA,30.08,30.09|FSLR,32.97,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.89,62.9|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.45|GNW,3.44,3.45|GOOG,814.56,815.04|GOOGL,836.57,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.96,242.07|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.79,56.82|HAR,111.04,111.06|HAS,97.18,97.26|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.68|HD,139.04,139.09|HES,52.85,52.91|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.58,121.62|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.68,107.73|HUM,205.08,205.15|IBM,177.88,177.9|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.18,35.19|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.99,704.69|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.57,22.59|KMX,66.99,67.1|KO,40.85,40.86|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.02,86.14|L,46.43,46.46|LB,58.54,58.56|LEG,48.78,48.81|LEN,46.11,46.12|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.89,34.92|LMT,259.96,260.18|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.51|LYB,91.95,92.0|M,31.58,31.59|MA,107.41,107.42|MAC,68.58,68.66|MAR,86.58,86.61|MAS,33.55,33.56|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.47,70.54|MCK,139.22,139.27|MCO,107.94,108.12|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.36,87.37|MKC,97.35,97.41|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.09|MNK,48.81,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.45,69.59|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.48,37.5|NFLX,144.79,144.85|NFX,41.88,41.93|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.04|NTAP,39.3,39.33|NTRS,85.47,85.58|NU,52.54,52.54|NUE,61.1,61.17|NVDA,115.84,116.0|NWL,46.29,46.32|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.03,85.05|ORCL,40.56,40.57|ORLY,270.96,271.15|OXY,68.61,68.69|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1633.17,1635.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.25,43.26|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.74|PG,88.42,88.43|PGR,37.47,37.48|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,123.08,123.18|PNR,58.39,58.43|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.29,100.41|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.52,108.59|PSA,218.46,218.61|PSX,79.57,79.66|PVH,89.18,89.25|PWR,36.91,36.94|PX,115.8,115.93|PXD,193.95,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.39,76.47|RAI,60.56,60.58|REGN,362.66,363.38|RF,14.96,14.97|RHI,47.17,47.18|RHT,78.92,79.01|RIG,13.42,13.43|RL,79.09,79.12|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.09,68.1|RRC,33.55,33.58|RSG,58.14,58.15|RTN,149.8,150.01|SBUX,55.95,55.96|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,305.57,306.67|SIAL,139.76,139.76|SJM,137.97,138.16|SLB,82.49,82.54|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.92,48.94|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.74,76.8|SRE,104.07,104.21|STI,57.7,57.73|STJ,80.98,80.98|STT,77.69,77.73|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.49,96.51|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.35|THC,18.9,18.91|TIF,81.04,81.13|TJX,76.21,76.22|TMK,74.87,74.92|TMO,154.95,155.09|TRIP,52.14,52.21|TROW,69.06,69.1|TRV,119.75,119.8|TSCO,73.37,73.39|TSN,64.98,65.01|TSO,87.35,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.19,75.2|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.02,116.36|UNH,160.98,161.02|UNM,47.48,47.5|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.77,26.82|URI,125.74,126.05|USB,53.61,53.62|UTX,111.11,111.12|V,85.54,85.55|VAR,80.44,80.53|VFC,50.06,50.16|VIAB,43.51,43.52|VLO,67.46,67.49|VMC,123.6,123.67|VNO,106.31,106.4|VRSN,83.48,83.6|VRTX,88.15,88.28|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.96|WDC,77.39,77.42|WEC,57.37,57.39|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.58,81.66|WYNN,98.88,98.91|XEC,132.05,132.73|XEL,41.79,41.81|XL,39.76,39.77|XLNX,57.97,58.04|XOM,82.64,82.66|XRAY,58.27,58.41|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:12:41.891Z|1|||||||||A,50.27,50.3|AA,37.87,38.04|AAPL,132.32,132.33|ABBV,60.34,60.35|ABC,90.47,90.5|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.82|ADS,225.66,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.95|AES,11.52,11.53|AET,121.28,121.42|AFL,70.0,70.01|AGN,245.87,246.26|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.03|ALL,78.88,78.92|ALLE,71.55,71.84|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.45,53.49|AMG,166.21,166.4|AMGN,167.47,167.56|AMP,123.48,123.79|AMT,105.42,105.57|AMZN,826.93,827.25|AN,47.49,47.54|AON,115.35,115.41|APA,57.47,57.53|APC,69.68,69.71|APD,138.92,139.06|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.07,21.13|AVB,179.71,180.19|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.52,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.76,40.79|BHI,61.52,61.53|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.68,48.71|BMY,51.81,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,132.6,132.86|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.3,34.4|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.13,56.14|CELG,115.81,115.87|CERN,51.47,51.51|CF,35.24,35.27|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,147.5|CINF,70.75,70.78|CL,67.16,67.17|CLX,127.23,127.6|CMA,69.04,69.07|CMCSA,75.17,75.18|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.44,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.25,88.32|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.21,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.9,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.35,24.36|CTSH,57.77,57.78|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.08,113.09|D,72.64,72.71|DAL,49.21,49.23|DD,76.69,76.74|DE,110.0,110.05|DFS,68.82,68.87|DG,76.4,76.45|DGX,93.52,93.57|DHI,30.36,30.37|DHR,83.69,83.72|DIS,109.2,109.21|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.2,74.22|DLTR,78.35,78.37|DNB,101.62,101.72|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.41,79.5|DOW,60.63,60.64|DPS,93.59,93.65|DRI,76.13,76.22|DTE,97.14,97.34|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.82|DVN,45.65,45.68|EA,86.01,86.03|EBAY,33.43,33.44|ECL,120.59,120.71|ED,74.63,74.68|EFX,130.8,130.98|EIX,74.87,74.91|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.32,63.33|EOG,101.8,101.85|EQR,61.72,61.76|EQT,64.85,64.92|ESRX,67.67,67.69|ESS,228.43,229.11|ESV,10.8,10.81|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.22,71.29|EW,89.96,90.16|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.3|F,12.49,12.5|FAST,50.42,50.45|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,109.04,109.11|FITB,26.42,26.43|FLIR,36.09,36.22|FLR,55.76,55.84|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.79,22.81|FOXA,30.08,30.09|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.94,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.45|GNW,3.44,3.45|GOOG,814.56,815.05|GOOGL,836.59,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.96,242.07|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.8,56.81|HAR,111.04,111.06|HAS,97.18,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.13|HES,52.85,52.91|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.58,121.62|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.68,107.73|HUM,205.08,205.15|IBM,177.9,177.94|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.18,35.19|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.99,704.69|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.58,22.59|KMX,66.95,67.1|KO,40.86,40.87|KORS,38.16,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.47|LB,58.54,58.56|LEG,48.78,48.81|LEN,46.11,46.14|LH,134.62,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.78,115.85|LUK,23.92,23.94|LUV,54.57,54.58|LVLT,57.49,57.52|LYB,91.97,92.0|M,31.58,31.59|MA,107.42,107.45|MAC,68.58,68.66|MAR,86.58,86.62|MAS,33.57,33.58|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.47,70.49|MCK,139.22,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.36,87.37|MKC,97.35,97.48|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.07,179.1|MNK,48.81,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.46,44.48|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.44,69.59|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.79,144.85|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.04|NTAP,39.31,39.33|NTRS,85.47,85.62|NU,52.54,52.54|NUE,61.05,61.12|NVDA,115.83,116.0|NWL,46.29,46.32|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.03,85.05|ORCL,40.57,40.58|ORLY,270.96,271.11|OXY,68.61,68.69|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1633.17,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.25,43.26|PEP,106.09,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.73|PG,88.42,88.43|PGR,37.47,37.49|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.76,102.81|PNC,123.08,123.18|PNR,58.4,58.41|PNW,78.36,78.45|POM,27.0,27.0|PPG,100.29,100.41|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.49,108.59|PSA,218.46,219.0|PSX,79.59,79.66|PVH,89.18,89.25|PWR,36.91,36.94|PX,115.8,115.93|PXD,193.91,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.35,76.47|RAI,60.56,60.58|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.17,47.18|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.05,79.12|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.09,68.1|RRC,33.55,33.58|RSG,58.14,58.15|RTN,149.8,150.01|SBUX,55.96,55.97|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.44,47.49|SHW,305.57,306.67|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.51,82.53|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.28,77.45|SO,48.92,48.94|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.74,76.8|SRE,104.07,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.64,77.7|STX,46.52,46.53|STZ,155.37,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.51|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.35|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.22,76.23|TMK,74.87,74.92|TMO,154.97,155.11|TRIP,52.15,52.2|TROW,69.06,69.1|TRV,119.75,119.8|TSCO,73.35,73.44|TSN,64.98,65.01|TSO,87.35,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.21,75.22|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.02,116.36|UNH,160.98,161.02|UNM,47.48,47.5|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.77,26.81|URI,125.74,126.05|USB,53.6,53.61|UTX,111.11,111.12|V,85.54,85.55|VAR,80.44,80.54|VFC,50.06,50.15|VIAB,43.52,43.54|VLO,67.46,67.49|VMC,123.61,123.67|VNO,106.31,106.75|VRSN,83.48,83.6|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.64,148.86|WDC,77.42,77.47|WEC,57.36,57.39|WFC,56.82,56.84|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.7,28.71|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.58,81.66|WYNN,98.84,98.91|XEC,132.05,132.73|XEL,41.79,41.8|XL,39.76,39.77|XLNX,57.97,58.04|XOM,82.64,82.65|XRAY,58.27,58.41|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:12:46.909Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.32,132.33|ABBV,60.34,60.35|ABC,90.47,90.5|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.78|ADS,225.66,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.95|AES,11.52,11.53|AET,121.28,121.42|AFL,70.0,70.01|AGN,245.87,246.26|AIG,65.55,65.58|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.03|ALL,78.88,78.92|ALLE,71.55,71.82|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.21,166.4|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.57|AMZN,826.93,827.25|AN,47.5,47.54|AON,115.35,115.41|APA,57.47,57.53|APC,69.68,69.77|APD,139.0,139.06|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.71,180.19|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.75,40.79|BHI,61.52,61.53|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.11|BLL,74.43,74.5|BMS,48.68,48.71|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.47,41.48|BXP,132.6,132.86|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.82|CBG,34.3,34.4|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.43,51.51|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,148.0|CINF,70.75,70.81|CL,67.16,67.17|CLX,127.23,127.6|CMA,69.02,69.05|CMCSA,75.17,75.18|CME,118.75,118.78|CMG,415.36,415.96|CMI,150.44,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.25,88.31|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.2,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.9,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.3,116.43|CTL,24.35,24.36|CTSH,57.77,57.78|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.08,113.09|D,72.64,72.71|DAL,49.21,49.23|DD,76.69,76.74|DE,110.0,110.05|DFS,68.82,68.87|DG,76.4,76.45|DGX,93.52,93.57|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.2,109.21|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.35,78.39|DNB,101.62,101.85|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.41,79.5|DOW,60.63,60.64|DPS,93.59,93.7|DRI,76.13,76.22|DTE,97.16,97.3|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.01,86.03|EBAY,33.43,33.44|ECL,120.59,120.71|ED,74.63,74.68|EFX,130.8,130.98|EIX,74.87,74.91|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.32,63.33|EOG,101.8,101.85|EQR,61.72,61.84|EQT,64.85,64.92|ESRX,67.67,67.69|ESS,228.43,229.11|ESV,10.8,10.81|ETFC,35.51,35.52|ETN,70.99,71.0|ETR,71.22,71.29|EW,89.96,90.14|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.3|F,12.49,12.5|FAST,50.42,50.45|FB,134.4,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.86,80.88|FISV,109.04,109.11|FITB,26.42,26.43|FLIR,36.09,36.22|FLR,55.76,55.84|FLS,51.01,51.03|FMC,57.53,57.55|FOSL,22.79,22.81|FOXA,30.08,30.09|FSLR,32.99,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.45|GNW,3.44,3.45|GOOG,814.56,815.05|GOOGL,836.59,837.0|GPC,99.03,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.96,242.07|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.13|HES,52.85,52.91|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.58,121.62|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.68,107.71|HUM,205.08,205.15|IBM,177.9,177.94|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.18,35.19|INTU,116.89,116.92|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,703.99,704.69|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.49|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.58,123.65|KMI,22.57,22.59|KMX,66.95,67.1|KO,40.86,40.87|KORS,38.16,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.47|LB,58.54,58.56|LEG,48.78,48.81|LEN,46.11,46.13|LH,134.7,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.89,34.91|LMT,259.96,260.18|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.45,73.48|LRCX,115.76,115.85|LUK,23.92,23.94|LUV,54.57,54.58|LVLT,57.49,57.52|LYB,91.97,92.0|M,31.58,31.59|MA,107.42,107.44|MAC,68.58,68.66|MAR,86.58,86.62|MAS,33.57,33.58|MAT,25.66,25.67|MCD,125.84,125.88|MCHP,70.46,70.5|MCK,139.22,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.82,219.6|MJN,87.36,87.37|MKC,97.35,97.48|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.07,179.11|MNK,48.57,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.46,44.48|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.45,69.59|NE,7.41,7.42|NEE,125.0,125.28|NEM,37.49,37.5|NFLX,144.79,144.85|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.04|NTAP,39.31,39.33|NTRS,85.47,85.62|NU,52.54,52.54|NUE,61.09,61.17|NVDA,115.83,116.0|NWL,46.29,46.32|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.15,55.18|OMC,85.03,85.05|ORCL,40.57,40.58|ORLY,270.95,271.14|OXY,68.61,68.69|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.25,43.26|PEP,106.09,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.67|PG,88.42,88.43|PGR,37.47,37.49|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.76,102.81|PNC,123.08,123.15|PNR,58.39,58.46|PNW,78.36,78.45|POM,27.0,27.0|PPG,100.29,100.41|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.49,108.59|PSA,218.46,218.58|PSX,79.58,79.66|PVH,89.18,89.25|PWR,36.91,36.94|PX,115.8,115.93|PXD,193.91,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.36,76.49|RAI,60.56,60.58|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.17,47.18|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.05,79.12|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.09,68.1|RRC,33.55,33.58|RSG,58.14,58.15|RTN,149.94,150.01|SBUX,55.96,55.97|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.47,47.48|SHW,305.57,306.67|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.51,82.53|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.28,77.45|SO,48.92,48.94|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.8|SRE,104.08,104.21|STI,57.66,57.69|STJ,80.98,80.98|STT,77.65,77.7|STX,46.52,46.53|STZ,155.41,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.34,41.35|TAP,96.45,96.51|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.35|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.22,76.23|TMK,74.87,74.92|TMO,154.97,155.11|TRIP,52.15,52.2|TROW,69.05,69.1|TRV,119.75,119.8|TSCO,73.35,73.43|TSN,64.98,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.21,75.23|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.02,116.36|UNH,160.98,161.02|UNM,47.48,47.5|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.77,26.81|URI,125.74,126.05|USB,53.6,53.61|UTX,111.11,111.12|V,85.54,85.55|VAR,80.44,80.54|VFC,50.12,50.15|VIAB,43.52,43.53|VLO,67.46,67.49|VMC,123.61,123.67|VNO,106.31,106.75|VRSN,83.48,83.6|VRTX,88.15,88.31|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.42,77.48|WEC,57.36,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.71|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.58,81.66|WYNN,98.84,98.91|XEC,132.05,132.73|XEL,41.79,41.81|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.64,82.65|XRAY,58.27,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.14,68.15|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T17:12:51.932Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.32,132.33|ABBV,60.33,60.35|ABC,90.41,90.5|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.1,116.11|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.78|ADS,225.56,226.46|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.95|AES,11.52,11.53|AET,121.28,121.42|AFL,69.9,70.0|AGN,245.87,246.26|AIG,65.53,65.57|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.03|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.46,53.49|AMG,165.8,166.6|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.54|AMZN,826.93,827.19|AN,47.5,47.54|AON,115.35,115.41|APA,57.48,57.53|APC,69.69,69.71|APD,139.0,139.06|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.71,180.19|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.38|AZO,739.2,740.6|BA,166.05,166.1|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.75,40.78|BHI,61.5,61.53|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.45,41.48|BXP,132.6,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.94,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.3,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.42,51.5|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.12,148.0|CINF,70.74,70.81|CL,67.16,67.17|CLX,127.24,127.26|CMA,69.02,69.1|CMCSA,75.17,75.18|CME,118.75,118.78|CMG,415.18,415.69|CMI,150.49,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.2,88.31|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.2,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.86,80.92|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.07,113.09|D,72.64,72.71|DAL,49.21,49.23|DD,76.7,76.72|DE,110.02,110.08|DFS,68.82,68.87|DG,76.41,76.48|DGX,93.52,93.57|DHI,30.36,30.37|DHR,83.71,83.72|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.35,78.4|DNB,101.62,101.85|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.41,79.5|DOW,60.63,60.64|DPS,93.59,93.7|DRI,76.13,76.22|DTE,97.16,97.29|DTV,93.55,93.55|DUK,77.91,77.97|DVA,64.79,64.82|DVN,45.65,45.67|EA,86.0,86.01|EBAY,33.43,33.44|ECL,120.59,120.71|ED,74.64,74.68|EFX,130.79,130.98|EIX,74.86,74.91|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.32,63.33|EOG,101.81,101.85|EQR,61.72,61.76|EQT,64.85,64.92|ESRX,67.66,67.67|ESS,228.56,228.99|ESV,10.8,10.81|ETFC,35.51,35.52|ETN,70.99,71.0|ETR,71.22,71.3|EW,89.97,90.2|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.29|F,12.49,12.5|FAST,50.42,50.45|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.84,80.85|FISV,109.04,109.11|FITB,26.41,26.42|FLIR,36.09,36.22|FLR,55.76,55.84|FLS,51.01,51.03|FMC,57.53,57.56|FOSL,22.79,22.81|FOXA,30.08,30.09|FSLR,32.99,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.06|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.38,66.39|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.56,815.05|GOOGL,836.59,837.0|GPC,98.81,99.19|GPS,24.15,24.17|GRMN,49.63,49.66|GS,241.86,241.99|GT,33.52,33.54|GWW,254.32,254.97|HAL,56.79,56.8|HAR,111.04,111.06|HAS,97.24,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.1|HES,52.83,52.87|HIG,47.59,47.6|HOG,57.08,57.11|HON,121.58,121.62|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.66,107.78|HUM,205.08,205.15|IBM,177.87,177.93|ICE,57.22,57.23|IFF,117.85,118.02|INTC,35.18,35.19|INTU,116.89,116.94|IP,52.46,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.61,41.62|JEC,57.37,57.47|JNJ,115.59,115.61|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.2,44.28|K,75.93,75.94|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.86,40.87|KORS,38.15,38.18|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,86.06,86.14|L,46.43,46.45|LB,58.53,58.54|LEG,48.78,48.81|LEN,46.11,46.13|LH,134.7,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.89|LMT,259.96,260.18|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.45,73.47|LRCX,115.76,115.85|LUK,23.92,23.94|LUV,54.57,54.58|LVLT,57.49,57.52|LYB,91.97,92.0|M,31.58,31.59|MA,107.42,107.45|MAC,68.58,68.65|MAR,86.58,86.62|MAS,33.57,33.58|MAT,25.64,25.65|MCD,125.85,125.88|MCHP,70.39,70.47|MCK,139.22,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.82,219.6|MJN,87.35,87.36|MKC,97.35,97.48|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.21|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,165.0|MU,24.02,24.03|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.44,69.59|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.79,144.84|NFX,41.9,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.76,235.85|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.04|NTAP,39.31,39.33|NTRS,85.46,85.49|NU,52.54,52.54|NUE,61.1,61.17|NVDA,115.88,116.0|NWL,46.29,46.32|NWSA,13.33,13.34|OI,19.95,19.96|OKE,55.15,55.17|OMC,85.03,85.05|ORCL,40.57,40.58|ORLY,270.95,271.21|OXY,68.61,68.69|PAYX,58.64,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.08,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.71|PG,88.42,88.43|PGR,37.47,37.49|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.77,102.78|PNC,123.08,123.12|PNR,58.39,58.4|PNW,78.22,78.45|POM,27.0,27.0|PPG,100.28,100.41|PPL,35.47,35.48|PRGO,79.23,79.27|PRU,108.34,108.57|PSA,218.46,219.0|PSX,79.58,79.66|PVH,89.18,89.27|PWR,36.91,36.94|PX,115.8,115.82|PXD,193.91,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.95,14.97|RHI,47.12,47.18|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.03,79.12|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.09,68.1|RRC,33.55,33.58|RSG,58.14,58.15|RTN,149.94,150.01|SBUX,55.96,55.97|SCG,68.89,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.44,47.47|SHW,305.57,306.66|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.51,82.52|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.28,77.41|SO,48.92,48.93|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.8|SRE,104.08,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.61,77.66|STX,46.52,46.53|STZ,155.41,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.37|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.22,76.24|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.13,52.16|TROW,69.05,69.1|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.98,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.2,75.22|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.02,116.36|UNH,160.98,161.02|UNM,47.48,47.49|UNP,108.31,108.35|UPS,106.72,106.74|URBN,26.77,26.81|URI,125.74,126.05|USB,53.6,53.61|UTX,111.11,111.12|V,85.53,85.54|VAR,80.44,80.54|VFC,50.12,50.15|VIAB,43.52,43.53|VLO,67.46,67.48|VMC,123.55,123.67|VNO,106.31,106.75|VRSN,83.37,83.55|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.42,77.44|WEC,57.37,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.66,174.2|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.72|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.58,81.66|WYNN,98.84,98.91|XEC,132.05,132.73|XEL,41.79,41.81|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.64,82.65|XRAY,58.24,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.12,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T17:12:56.952Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.31,132.33|ABBV,60.35,60.37|ABC,90.41,90.47|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,116.06,116.12|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.81|ADS,225.56,226.46|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.28,121.42|AFL,69.98,70.0|AGN,245.87,246.26|AIG,65.56,65.57|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.96,64.0|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.68|AMAT,35.44,35.45|AME,53.46,53.49|AMG,165.97,166.6|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.56|AMZN,827.07,827.17|AN,47.5,47.54|AON,115.37,115.45|APA,57.48,57.49|APC,69.68,69.7|APD,139.01,139.07|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.71,179.95|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.2,740.6|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.5,61.51|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.69,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.46|BXP,132.6,132.86|C,57.38,57.39|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.3,34.39|CBS,64.48,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.4,51.49|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,148.0|CINF,70.74,70.81|CL,67.16,67.17|CLX,127.24,127.26|CMA,69.02,69.1|CMCSA,75.17,75.18|CME,118.68,118.73|CMG,415.43,415.69|CMI,150.49,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.18,88.33|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.2,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.92|CSC,70.97,70.99|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.07,113.08|D,72.71,72.78|DAL,49.21,49.23|DD,76.7,76.74|DE,110.02,110.08|DFS,68.79,68.86|DG,76.48,76.5|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.62,101.72|DNR,3.63,3.64|DO,17.29,17.31|DOV,79.35,79.48|DOW,60.63,60.64|DPS,93.59,93.7|DRI,76.13,76.18|DTE,97.16,97.29|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.79,64.82|DVN,45.65,45.68|EA,85.98,86.01|EBAY,33.43,33.44|ECL,120.59,120.71|ED,74.64,74.68|EFX,130.74,130.92|EIX,74.9,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.29,63.32|EOG,101.8,101.82|EQR,61.72,61.84|EQT,64.85,64.92|ESRX,67.66,67.67|ESS,228.26,228.99|ESV,10.8,10.81|ETFC,35.49,35.51|ETN,70.99,71.0|ETR,71.27,71.3|EW,89.97,90.22|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.09,123.18|F,12.49,12.5|FAST,50.41,50.44|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.84,80.85|FISV,109.04,109.11|FITB,26.41,26.42|FLIR,36.1,36.11|FLR,55.76,55.84|FLS,51.01,51.03|FMC,57.47,57.55|FOSL,22.79,22.81|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.02|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.56,815.05|GOOGL,836.57,836.95|GPC,98.78,99.19|GPS,24.15,24.16|GRMN,49.63,49.66|GS,241.82,241.97|GT,33.52,33.53|GWW,254.32,254.97|HAL,56.79,56.8|HAR,111.04,111.06|HAS,97.24,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.1|HES,52.87,52.92|HIG,47.59,47.6|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.77,69.85|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.66,107.78|HUM,205.08,205.13|IBM,177.9,177.94|ICE,57.21,57.22|IFF,117.86,118.02|INTC,35.19,35.2|INTU,116.89,116.94|IP,52.46,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.76|IVZ,31.92,31.93|JCI,41.63,41.65|JEC,57.32,57.42|JNJ,115.59,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.2,44.27|K,75.92,75.93|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.55,22.56|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,86.06,86.14|L,46.43,46.45|LB,58.53,58.54|LEG,48.78,48.81|LEN,46.11,46.13|LH,134.7,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.88|LMT,259.96,260.18|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.53|LYB,91.93,92.0|M,31.58,31.59|MA,107.42,107.44|MAC,68.58,68.65|MAR,86.58,86.65|MAS,33.57,33.58|MAT,25.64,25.65|MCD,125.85,125.88|MCHP,70.37,70.47|MCK,139.21,139.26|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.82,219.6|MJN,87.35,87.36|MKC,97.35,97.48|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.66,164.91|MU,24.01,24.02|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.88,15.9|NDAQ,69.55,69.58|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.79,144.85|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.83|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.1,61.17|NVDA,115.88,115.99|NWL,46.31,46.32|NWSA,13.33,13.34|OI,19.95,19.96|OKE,55.15,55.19|OMC,85.03,85.05|ORCL,40.57,40.58|ORLY,270.95,271.15|OXY,68.65,68.69|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.28|PEP,106.08,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.54,60.71|PG,88.42,88.43|PGR,37.47,37.49|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.08,123.12|PNR,58.39,58.5|PNW,78.36,78.45|POM,27.0,27.0|PPG,100.28,100.41|PPL,35.47,35.48|PRGO,79.23,79.34|PRU,108.32,108.57|PSA,218.46,219.0|PSX,79.58,79.66|PVH,89.18,89.38|PWR,36.9,36.94|PX,115.8,115.82|PXD,193.91,194.12|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.95,14.97|RHI,47.12,47.18|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.03,79.12|ROK,151.33,151.36|ROP,204.64,204.77|ROST,68.1,68.15|RRC,33.56,33.57|RSG,58.14,58.15|RTN,149.94,150.01|SBUX,55.96,55.97|SCG,68.89,68.96|SCHW,39.93,39.94|SE,42.22,42.24|SEE,47.44,47.47|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.49,82.51|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.31,77.49|SO,48.92,48.94|SPG,182.18,182.28|SPLS,9.07,9.08|SRCL,76.69,76.8|SRE,104.1,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.59,77.66|STX,46.5,46.52|STZ,155.41,155.45|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.38|THC,18.9,18.91|TIF,81.07,81.15|TJX,76.23,76.24|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.12,52.15|TROW,69.06,69.07|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.99,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.2,75.22|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.91,18.95|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.44,47.49|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.77,26.81|URI,125.74,126.05|USB,53.6,53.61|UTX,111.11,111.15|V,85.52,85.53|VAR,80.44,80.54|VFC,50.13,50.15|VIAB,43.51,43.53|VLO,67.46,67.48|VMC,123.61,123.67|VNO,106.31,106.4|VRSN,83.26,83.5|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.42,77.48|WEC,57.36,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.66,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.71|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.82,98.91|XEC,132.05,132.73|XEL,41.8,41.82|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.62,82.64|XRAY,58.24,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.1,68.13|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T17:13:01.970Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.32,132.33|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,116.06,116.12|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.81|ADS,225.56,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.28,121.41|AFL,69.98,70.0|AGN,245.87,246.26|AIG,65.56,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.03|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.44,35.45|AME,53.47,53.49|AMG,165.97,166.6|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.56|AMZN,826.93,827.25|AN,47.5,47.54|AON,115.37,115.45|APA,57.48,57.53|APC,69.66,69.71|APD,138.94,139.04|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.71,179.95|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.2,740.6|BA,166.05,166.08|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.5,61.51|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.72,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.46|BXP,132.6,132.86|C,57.38,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.31,34.37|CBS,64.48,64.51|CCE,34.97,34.98|CCI,87.3,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.46,51.53|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,148.0|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.24,127.26|CMA,69.02,69.1|CMCSA,75.17,75.18|CME,118.63,118.73|CMG,415.43,415.65|CMI,150.49,150.55|CMS,42.82,42.84|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.21,88.32|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.2,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.92|CSC,70.97,70.98|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.43|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.06,113.08|D,72.71,72.72|DAL,49.21,49.23|DD,76.71,76.73|DE,110.02,110.04|DFS,68.8,68.86|DG,76.46,76.48|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.22,109.25|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.42,101.85|DNR,3.63,3.64|DO,17.29,17.3|DOV,79.39,79.46|DOW,60.63,60.64|DPS,93.59,93.7|DRI,76.13,76.18|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.79,64.82|DVN,45.65,45.67|EA,85.97,85.99|EBAY,33.43,33.44|ECL,120.59,120.71|ED,74.64,74.68|EFX,130.74,131.06|EIX,74.89,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.29,63.31|EOG,101.81,101.82|EQR,61.72,61.84|EQT,64.81,64.92|ESRX,67.66,67.67|ESS,228.42,229.11|ESV,10.8,10.81|ETFC,35.5,35.51|ETN,70.99,71.0|ETR,71.27,71.3|EW,89.96,90.18|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.41,50.44|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.84,80.85|FISV,109.04,109.07|FITB,26.41,26.42|FLIR,36.1,36.11|FLR,55.76,55.86|FLS,51.0,51.01|FMC,57.53,57.55|FOSL,22.81,22.86|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.79|GOOGL,836.42,836.77|GPC,98.78,99.17|GPS,24.15,24.16|GRMN,49.63,49.66|GS,241.84,241.97|GT,33.52,33.53|GWW,254.32,254.97|HAL,56.79,56.8|HAR,111.04,111.06|HAS,97.24,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.1|HES,52.87,52.88|HIG,47.59,47.61|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.69,15.7|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.08,205.13|IBM,177.87,177.91|ICE,57.21,57.22|IFF,117.86,118.02|INTC,35.19,35.2|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.01,704.64|ITW,127.6,127.76|IVZ,31.92,31.93|JCI,41.63,41.64|JEC,57.32,57.42|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.22,44.27|K,75.91,75.93|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.55,22.56|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,86.06,86.14|L,46.42,46.45|LB,58.53,58.54|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.88|LMT,259.96,260.18|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.53|LYB,91.93,92.0|M,31.58,31.59|MA,107.42,107.43|MAC,68.58,68.65|MAR,86.58,86.69|MAS,33.57,33.58|MAT,25.64,25.65|MCD,125.85,125.88|MCHP,70.36,70.47|MCK,139.21,139.8|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.93,52.95|MHFI,0.0,0.0|MHK,218.82,219.6|MJN,87.35,87.36|MKC,97.35,97.39|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.67,165.0|MU,24.0,24.01|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.54,15.55|NBL,38.85,38.86|NBR,15.88,15.89|NDAQ,69.55,69.58|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.8,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.12|NTAP,39.31,39.32|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.08,61.15|NVDA,115.88,116.08|NWL,46.31,46.33|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.16,55.19|OMC,85.03,85.08|ORCL,40.57,40.58|ORLY,270.95,271.15|OXY,68.65,68.69|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.28|PEP,106.08,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.71|PG,88.43,88.44|PGR,37.47,37.49|PH,149.79,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.73,102.76|PNC,123.08,123.12|PNR,58.39,58.53|PNW,78.27,78.5|POM,27.0,27.0|PPG,100.28,100.41|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.32,108.55|PSA,218.46,218.61|PSX,79.58,79.66|PVH,89.18,89.38|PWR,36.9,36.94|PX,115.8,115.82|PXD,193.91,194.22|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.95,14.97|RHI,47.12,47.17|RHT,78.92,78.99|RIG,13.41,13.42|RL,79.03,79.12|ROK,151.16,151.36|ROP,204.64,204.77|ROST,68.1,68.14|RRC,33.56,33.57|RSG,58.14,58.15|RTN,149.8,150.01|SBUX,55.96,55.97|SCG,68.89,68.96|SCHW,39.93,39.94|SE,42.22,42.24|SEE,47.44,47.47|SHW,305.5,305.82|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.49,82.51|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.92,48.94|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.6,77.64|STX,46.49,46.51|STZ,155.42,155.47|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.9,18.91|TIF,81.09,81.15|TJX,76.23,76.24|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.07,52.15|TROW,69.05,69.06|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.99,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.2,75.22|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.45,47.46|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.78,26.84|URI,125.74,126.05|USB,53.6,53.61|UTX,111.11,111.15|V,85.52,85.53|VAR,80.44,80.54|VFC,50.13,50.15|VIAB,43.51,43.52|VLO,67.47,67.51|VMC,123.51,123.6|VNO,106.31,106.76|VRSN,83.26,83.5|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.66,148.86|WDC,77.42,77.48|WEC,57.36,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.74,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.71|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.89,98.91|XEC,132.05,132.73|XEL,41.8,41.81|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.62,82.64|XRAY,58.25,58.45|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T17:13:06.989Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,116.06,116.12|ADI,76.49,76.52|ADM,43.63,43.64|ADP,97.76,97.79|ADS,225.41,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.28,121.41|AFL,69.98,70.0|AGN,245.87,246.26|AIG,65.56,65.58|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.02|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.43,35.44|AME,53.47,53.49|AMG,165.98,166.23|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.58|AMZN,827.01,827.5|AN,47.5,47.54|AON,115.37,115.45|APA,57.48,57.5|APC,69.66,69.71|APD,138.94,139.04|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.2,740.6|BA,166.05,166.08|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.5,61.51|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.72,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.6,132.86|C,57.38,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.3,34.37|CBS,64.48,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.46,51.53|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,148.0|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.24,127.26|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.63,118.73|CMG,415.43,415.96|CMI,150.49,150.55|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.22,88.31|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.19,50.21|COST,171.66,171.73|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.92|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.35,116.4|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.06,113.08|D,72.71,72.72|DAL,49.21,49.23|DD,76.71,76.73|DE,110.02,110.04|DFS,68.8,68.86|DG,76.46,76.48|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.22,109.23|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.28,17.3|DOV,79.39,79.46|DOW,60.62,60.63|DPS,93.59,93.7|DRI,76.09,76.18|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.79,64.82|DVN,45.65,45.66|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.59,120.74|ED,74.64,74.68|EFX,130.82,131.06|EIX,74.9,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.29,63.31|EOG,101.73,101.82|EQR,61.72,61.84|EQT,64.83,64.92|ESRX,67.66,67.67|ESS,228.42,229.11|ESV,10.8,10.81|ETFC,35.49,35.51|ETN,70.99,71.0|ETR,71.27,71.3|EW,90.0,90.1|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.84,80.85|FISV,109.04,109.07|FITB,26.41,26.42|FLIR,36.09,36.14|FLR,55.76,55.81|FLS,51.0,51.01|FMC,57.53,57.56|FOSL,22.81,22.86|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.91|GOOGL,835.18,837.0|GPC,98.78,99.17|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.88,241.97|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.1|HES,52.84,52.88|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.08,205.13|IBM,177.87,177.93|ICE,57.2,57.21|IFF,117.9,118.02|INTC,35.19,35.2|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.76|IVZ,31.94,31.95|JCI,41.62,41.64|JEC,57.32,57.42|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.22,44.27|K,75.9,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.55,22.56|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.89|LMT,259.96,260.18|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.53|LYB,91.93,92.0|M,31.54,31.56|MA,107.42,107.43|MAC,68.58,68.65|MAR,86.58,86.63|MAS,33.57,33.58|MAT,25.63,25.64|MCD,125.85,125.88|MCHP,70.41,70.5|MCK,139.21,139.26|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.83,218.97|MJN,87.36,87.37|MKC,97.3,97.39|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.67,165.0|MU,24.0,24.01|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.57|NBL,38.85,38.86|NBR,15.88,15.9|NDAQ,69.39,69.59|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.49,37.5|NFLX,144.8,144.84|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.88,116.07|NWL,46.31,46.35|NWSA,13.31,13.33|OI,19.95,19.96|OKE,55.16,55.19|OMC,85.03,85.08|ORCL,40.57,40.58|ORLY,270.95,271.21|OXY,68.65,68.69|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.71|PG,88.43,88.44|PGR,37.47,37.49|PH,149.75,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.08,123.12|PNR,58.39,58.53|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.28,100.41|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.33,108.55|PSA,217.8,219.0|PSX,79.58,79.66|PVH,89.17,89.38|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.81,194.26|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.95,14.97|RHI,47.12,47.17|RHT,78.92,78.99|RIG,13.41,13.42|RL,79.03,79.12|ROK,151.16,151.36|ROP,204.2,204.77|ROST,68.07,68.14|RRC,33.55,33.57|RSG,58.15,58.17|RTN,149.8,150.0|SBUX,55.96,55.97|SCG,68.88,68.96|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.44,47.47|SHW,305.5,305.82|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.49,82.53|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.92,48.94|SPG,182.18,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.66,57.68|STJ,80.98,80.98|STT,77.6,77.64|STX,46.49,46.51|STZ,155.31,155.51|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.23,76.24|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.07,52.15|TROW,69.05,69.06|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.99,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.21,75.23|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.0,161.05|UNM,47.45,47.46|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.8,26.84|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.15|V,85.52,85.53|VAR,80.44,80.54|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.48,67.51|VMC,123.5,123.6|VNO,106.31,106.75|VRSN,83.26,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.67,148.86|WDC,77.44,77.5|WEC,57.36,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.74,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.71|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.89,98.96|XEC,132.05,132.65|XEL,41.8,41.81|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.62,82.63|XRAY,58.29,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T17:13:12.009Z|1|||||||||A,50.27,50.3|AA,37.88,38.04|AAPL,132.32,132.34|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,116.06,116.12|ADI,76.52,76.53|ADM,43.63,43.64|ADP,97.76,97.79|ADS,225.41,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.28,121.41|AFL,69.98,70.0|AGN,245.87,246.26|AIG,65.56,65.58|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.02|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.43,35.44|AME,53.47,53.49|AMG,165.98,166.23|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.58|AMZN,827.01,827.28|AN,47.5,47.54|AON,115.37,115.45|APA,57.37,57.5|APC,69.66,69.71|APD,139.02,139.04|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.37|AZO,739.2,740.6|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.45,46.46|BBY,44.53,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.5,61.51|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.72,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.6,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.31,34.32|CBS,64.48,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.46,51.5|CF,35.26,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,148.0|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.24,127.26|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.63,118.73|CMG,415.43,415.96|CMI,150.44,150.53|CMS,42.82,42.83|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.22,88.32|COG,23.96,23.97|COH,37.71,37.72|COL,90.96,91.05|COP,50.19,50.21|COST,171.66,171.73|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.28,116.37|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.6,78.64|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.06,113.08|D,72.7,72.72|DAL,49.21,49.23|DD,76.71,76.73|DE,110.02,110.04|DFS,68.8,68.86|DG,76.46,76.48|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.22,109.23|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.41,101.95|DNR,3.63,3.64|DO,17.28,17.3|DOV,79.39,79.46|DOW,60.62,60.63|DPS,93.59,93.7|DRI,76.09,76.18|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.79,64.82|DVN,45.65,45.68|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.59,120.74|ED,74.64,74.68|EFX,130.84,131.06|EIX,74.91,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.29,63.31|EOG,101.76,101.82|EQR,61.72,61.84|EQT,64.83,64.92|ESRX,67.66,67.67|ESS,228.42,229.11|ESV,10.8,10.81|ETFC,35.49,35.51|ETN,70.99,71.0|ETR,71.27,71.3|EW,89.96,90.1|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.28,30.29|FFIV,139.91,140.03|FIS,80.84,80.85|FISV,109.04,109.11|FITB,26.41,26.42|FLIR,36.09,36.14|FLR,55.76,55.81|FLS,51.0,51.01|FMC,57.53,57.54|FOSL,22.81,22.86|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.91|GOOGL,836.26,837.0|GPC,98.75,99.17|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.88,241.97|GT,33.51,33.53|GWW,254.32,254.97|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.18,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.1|HES,52.84,52.86|HIG,47.59,47.62|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.8,69.86|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.03,205.13|IBM,177.87,177.93|ICE,57.2,57.21|IFF,117.9,118.02|INTC,35.19,35.2|INTU,116.89,116.94|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.62,41.64|JEC,57.32,57.42|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.27|K,75.9,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.55,22.56|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.89|LMT,259.96,260.18|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.9,23.92|LUV,54.57,54.58|LVLT,57.49,57.53|LYB,91.87,92.0|M,31.54,31.56|MA,107.42,107.43|MAC,68.58,68.65|MAR,86.58,86.63|MAS,33.57,33.58|MAT,25.63,25.64|MCD,125.85,125.88|MCHP,70.44,70.5|MCK,139.21,139.26|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.36,87.37|MKC,97.3,97.39|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.02,78.07|MTB,164.67,165.0|MU,24.0,24.01|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.88,15.9|NDAQ,69.39,69.58|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.48,37.5|NFLX,144.81,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.88,116.07|NWL,46.31,46.35|NWSA,13.31,13.33|OI,19.95,19.96|OKE,55.16,55.19|OMC,85.03,85.08|ORCL,40.57,40.58|ORLY,270.95,271.15|OXY,68.65,68.69|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.62,60.71|PG,88.43,88.44|PGR,37.47,37.49|PH,149.75,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.73,102.76|PNC,123.08,123.12|PNR,58.39,58.53|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.28,100.41|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.33,108.55|PSA,217.8,219.0|PSX,79.58,79.66|PVH,89.17,89.38|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.81,194.03|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.95,14.97|RHI,47.12,47.17|RHT,78.92,78.99|RIG,13.41,13.42|RL,79.03,79.12|ROK,151.16,151.36|ROP,204.2,204.77|ROST,68.07,68.14|RRC,33.55,33.57|RSG,58.15,58.16|RTN,149.8,150.0|SBUX,55.96,55.97|SCG,68.88,68.96|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.44,47.48|SHW,305.5,305.82|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.49,82.53|SNA,169.52,169.61|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.92,48.94|SPG,182.18,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.6,77.64|STX,46.49,46.51|STZ,155.31,155.51|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.22,76.23|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.07,52.15|TROW,69.05,69.06|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.99,65.01|TSO,87.37,87.42|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.27,96.28|TXN,75.21,75.23|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.0,161.04|UNM,47.43,47.46|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.8,26.84|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.14|V,85.52,85.53|VAR,80.44,80.54|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.48,67.51|VMC,123.5,123.6|VNO,106.31,106.75|VRSN,83.26,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.67,148.8|WDC,77.44,77.5|WEC,57.36,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.74,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.7,28.71|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.89,98.98|XEC,132.05,132.65|XEL,41.8,41.81|XL,39.76,39.77|XLNX,57.99,58.04|XOM,82.62,82.63|XRAY,58.3,58.44|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T17:13:17.029Z|1|||||||||A,50.27,50.3|AA,37.88,38.1|AAPL,132.33,132.35|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.94|ACT,298.98,298.98|ADBE,116.06,116.12|ADI,76.52,76.57|ADM,43.63,43.64|ADP,97.76,97.82|ADS,225.41,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.37,121.41|AFL,69.98,70.0|AGN,245.96,246.26|AIG,65.56,65.58|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.02|ALL,78.88,78.92|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.44,35.45|AME,53.47,53.49|AMG,165.97,166.23|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.42,105.58|AMZN,827.18,827.32|AN,47.49,47.54|AON,115.39,115.45|APA,57.37,57.5|APC,69.66,69.71|APD,138.88,139.05|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.6,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.36,78.38|AZO,739.2,740.6|BA,166.07,166.12|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.45,46.46|BBY,44.51,44.53|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.5,61.51|BIIB,274.29,274.63|BK,45.49,45.5|BLK,381.72,382.19|BLL,74.43,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.6,132.86|C,57.39,57.4|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.64,132.82|CBG,34.3,34.32|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.87|CERN,51.47,51.51|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,148.0|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.63,118.73|CMG,415.43,415.96|CMI,150.44,150.53|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.22,88.32|COG,23.97,23.98|COH,37.69,37.7|COL,91.01,91.05|COP,50.21,50.22|COST,171.66,171.73|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.26,116.36|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.08,113.1|D,72.71,72.72|DAL,49.21,49.23|DD,76.71,76.73|DE,110.04,110.09|DFS,68.8,68.86|DG,76.46,76.48|DGX,93.52,93.57|DHI,30.35,30.37|DHR,83.71,83.72|DIS,109.2,109.22|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.96|DNR,3.63,3.64|DO,17.29,17.3|DOV,79.39,79.45|DOW,60.62,60.63|DPS,93.59,93.7|DRI,76.09,76.18|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.79,64.81|DVN,45.66,45.68|EA,85.97,86.01|EBAY,33.43,33.44|ECL,120.59,120.72|ED,74.64,74.68|EFX,130.74,131.02|EIX,74.91,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.3,63.31|EOG,101.76,101.83|EQR,61.72,61.84|EQT,64.83,64.95|ESRX,67.66,67.67|ESS,228.67,229.11|ESV,10.8,10.81|ETFC,35.49,35.51|ETN,70.99,71.0|ETR,71.27,71.3|EW,89.99,90.18|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.42,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.85|FE,30.28,30.29|FFIV,139.87,140.02|FIS,80.84,80.85|FISV,109.04,109.07|FITB,26.41,26.42|FLIR,36.09,36.14|FLR,55.76,55.79|FLS,51.0,51.11|FMC,57.47,57.54|FOSL,22.81,22.86|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.37,66.38|GIS,62.88,62.91|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.79|GOOGL,836.26,836.96|GPC,98.75,99.17|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.88,241.97|GT,33.51,33.53|GWW,254.33,254.84|HAL,56.8,56.82|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.09|HES,52.84,52.86|HIG,47.6,47.62|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.8,69.99|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.97,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.03,205.13|IBM,177.88,177.93|ICE,57.2,57.21|IFF,117.9,117.95|INTC,35.19,35.21|INTU,116.89,116.92|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.36,37.38|ISRG,704.02,704.89|ITW,127.6,127.76|IVZ,31.92,31.93|JCI,41.64,41.65|JEC,57.32,57.42|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.26|K,75.9,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.89|LMT,259.96,260.18|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.76,115.85|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.52|LYB,91.87,92.0|M,31.54,31.56|MA,107.4,107.43|MAC,68.58,68.65|MAR,86.58,86.67|MAS,33.57,33.58|MAT,25.62,25.64|MCD,125.85,125.88|MCHP,70.45,70.5|MCK,139.15,139.26|MCO,107.94,108.13|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.94,52.95|MHFI,0.0,0.0|MHK,218.84,219.01|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.83,231.04|MMC,71.0,71.03|MMM,179.05,179.1|MNK,48.77,48.8|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.56,32.57|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.14,64.15|MSI,78.03,78.07|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.23,39.3|NAVI,15.54,15.56|NBL,38.85,38.86|NBR,15.88,15.9|NDAQ,69.39,69.57|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.49,37.5|NFLX,144.81,144.83|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.47|NRG,16.56,16.57|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.38,85.49|NU,52.54,52.54|NUE,61.05,61.15|NVDA,115.88,116.0|NWL,46.31,46.35|NWSA,13.31,13.32|OI,19.95,19.96|OKE,55.16,55.19|OMC,85.02,85.08|ORCL,40.58,40.59|ORLY,270.95,271.21|OXY,68.65,68.73|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.54,60.71|PG,88.42,88.43|PGR,37.47,37.49|PH,149.75,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.08,123.12|PNR,58.4,58.53|PNW,78.33,78.47|POM,27.0,27.0|PPG,100.3,100.45|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.33,108.55|PSA,217.8,219.0|PSX,79.62,79.66|PVH,89.17,89.38|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.73,194.01|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.46|RAI,60.57,60.58|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.14,47.17|RHT,78.92,78.99|RIG,13.42,13.43|RL,79.03,79.12|ROK,151.16,151.36|ROP,204.2,204.77|ROST,68.09,68.14|RRC,33.58,33.59|RSG,58.15,58.17|RTN,149.94,150.0|SBUX,55.96,55.97|SCG,68.87,68.96|SCHW,39.93,39.94|SE,42.22,42.24|SEE,47.44,47.48|SHW,304.8,305.82|SIAL,139.76,139.76|SJM,137.97,138.05|SLB,82.51,82.53|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.31,77.34|SO,48.93,48.95|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.59,77.64|STX,46.49,46.51|STZ,155.31,155.51|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.31,65.32|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.2,76.25|TMK,74.72,74.92|TMO,154.97,155.11|TRIP,52.07,52.15|TROW,69.05,69.06|TRV,119.77,119.83|TSCO,73.4,73.43|TSN,64.99,65.01|TSO,87.4,87.46|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.27,96.29|TXN,75.22,75.23|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.02,161.05|UNM,47.45,47.46|UNP,108.31,108.36|UPS,106.72,106.74|URBN,26.8,26.84|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.14|V,85.52,85.53|VAR,80.44,80.54|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.43,67.51|VMC,123.5,123.6|VNO,106.33,106.75|VRSN,83.26,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.66,148.8|WDC,77.44,77.46|WEC,57.36,57.39|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.74,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.75|WMT,67.87,67.88|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.89,98.96|XEC,132.05,132.65|XEL,41.8,41.81|XL,39.76,39.77|XLNX,58.01,58.04|XOM,82.62,82.63|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T17:13:22.050Z|1|||||||||A,50.27,50.3|AA,37.87,38.1|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.85,117.94|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.52,76.54|ADM,43.63,43.64|ADP,97.76,97.82|ADS,225.41,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.37,121.41|AFL,69.98,69.99|AGN,245.96,246.26|AIG,65.57,65.59|AIV,45.53,45.56|AIZ,92.35,92.5|AKAM,63.98,64.02|ALL,78.89,78.93|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.52,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.98,166.17|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.46,105.57|AMZN,827.21,827.45|AN,47.49,47.54|AON,115.39,115.51|APA,57.37,57.53|APC,69.66,69.7|APD,138.94,139.04|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.63,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.05,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.47,46.48|BBY,44.52,44.55|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.49,61.51|BIIB,274.29,274.63|BK,45.51,45.52|BLK,381.72,382.19|BLL,74.33,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.46|BXP,132.6,133.05|C,57.42,57.43|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.64,132.82|CBG,34.3,34.32|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.78,115.87|CERN,51.47,51.51|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.45,147.99|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.05,69.11|CMCSA,75.17,75.18|CME,118.65,118.77|CMG,415.43,415.96|CMI,150.45,150.53|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.28,88.37|COG,23.97,23.99|COH,37.68,37.7|COL,91.01,91.05|COP,50.21,50.22|COST,171.66,171.7|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.34,116.36|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.09,113.1|D,72.7,72.72|DAL,49.22,49.24|DD,76.72,76.76|DE,110.07,110.08|DFS,68.84,68.88|DG,76.46,76.48|DGX,93.52,93.58|DHI,30.35,30.37|DHR,83.7,83.72|DIS,109.2,109.24|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.96|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.39,79.45|DOW,60.66,60.68|DPS,93.61,93.62|DRI,76.09,76.17|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.81|DVN,45.67,45.69|EA,85.97,86.04|EBAY,33.43,33.44|ECL,120.59,120.72|ED,74.64,74.68|EFX,130.78,130.89|EIX,74.91,74.92|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.3,63.32|EOG,101.81,101.84|EQR,61.72,61.84|EQT,64.83,64.95|ESRX,67.66,67.7|ESS,228.67,229.11|ESV,10.8,10.81|ETFC,35.5,35.53|ETN,71.0,71.02|ETR,71.28,71.3|EW,89.99,90.16|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.09,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.83,140.02|FIS,80.84,80.85|FISV,109.04,109.07|FITB,26.43,26.44|FLIR,36.1,36.11|FLR,55.77,55.79|FLS,50.99,51.03|FMC,57.51,57.54|FOSL,22.81,22.86|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.37,66.38|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.79|GOOGL,836.26,836.86|GPC,98.75,99.17|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.9,242.07|GT,33.51,33.53|GWW,254.33,254.85|HAL,56.8,56.82|HAR,111.04,111.06|HAS,97.16,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.11|HES,52.86,52.9|HIG,47.61,47.63|HOG,57.08,57.11|HON,121.6,121.62|HOT,76.82,76.82|HP,69.8,69.99|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.03,205.13|IBM,177.88,177.93|ICE,57.19,57.22|IFF,117.9,117.95|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.48,52.49|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.02,704.89|ITW,127.6,127.76|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.32,57.42|JNJ,115.59,115.6|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.22,44.39|K,75.91,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.06,86.14|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.11,46.13|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.91|LMT,259.96,260.18|LNC,70.48,70.5|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.82,115.87|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.49,57.53|LYB,91.88,92.0|M,31.54,31.56|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.58,86.69|MAS,33.57,33.58|MAT,25.62,25.64|MCD,125.85,125.88|MCHP,70.44,70.57|MCK,139.15,139.26|MCO,107.95,108.13|MDLZ,45.16,45.17|MDT,75.96,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.83,231.04|MMC,71.0,71.05|MMM,179.09,179.11|MNK,48.72,48.91|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.58,32.59|MPC,49.88,49.91|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.03,78.07|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.54,15.56|NBL,38.86,38.87|NBR,15.9,15.91|NDAQ,69.39,69.57|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.48,37.5|NFLX,144.81,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.47|NRG,16.57,16.58|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.07,61.15|NVDA,115.9,116.0|NWL,46.31,46.34|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.23|OMC,85.02,85.08|ORCL,40.58,40.59|ORLY,270.95,271.49|OXY,68.62,68.73|PAYX,58.64,58.66|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.65|PG,88.42,88.43|PGR,37.47,37.49|PH,149.75,149.84|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.72,102.75|PNC,123.15,123.17|PNR,58.4,58.53|PNW,78.33,78.47|POM,27.0,27.0|PPG,100.36,100.45|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.52,108.6|PSA,217.8,219.0|PSX,79.62,79.66|PVH,89.17,89.2|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.74,194.0|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.35,76.54|RAI,60.58,60.59|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.12,47.17|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.01,79.12|ROK,151.34,151.8|ROP,204.2,204.77|ROST,68.09,68.14|RRC,33.58,33.59|RSG,58.15,58.16|RTN,149.94,150.0|SBUX,55.97,55.98|SCG,68.87,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.99,138.19|SLB,82.53,82.56|SNA,169.61,169.64|SNDK,0.0,0.0|SNI,77.31,77.34|SO,48.93,48.96|SPG,182.13,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.68|STX,46.5,46.51|STZ,155.28,155.51|SWK,123.56,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.17,29.18|SYY,52.48,52.49|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.18,76.23|TMK,74.75,74.92|TMO,155.03,155.11|TRIP,52.07,52.16|TROW,69.06,69.1|TRV,119.77,119.85|TSCO,73.42,73.44|TSN,64.99,65.01|TSO,87.4,87.43|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.23,75.25|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.03,161.06|UNM,47.45,47.49|UNP,108.31,108.41|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.14|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.44,67.51|VMC,123.5,123.6|VNO,106.33,106.75|VRSN,83.26,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.66,148.8|WDC,77.44,77.46|WEC,57.36,57.39|WFC,56.83,56.85|WFM,30.43,30.44|WHR,173.74,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.74|WMT,67.87,67.88|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.66|WYNN,98.89,98.96|XEC,132.05,132.65|XEL,41.8,41.81|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.63,82.64|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.97,56.01
2017-02-10T17:13:27.069Z|1|||||||||A,50.27,50.3|AA,37.87,38.1|AAPL,132.34,132.35|ABBV,60.36,60.37|ABC,90.41,90.51|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.85,117.94|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.53,76.54|ADM,43.63,43.64|ADP,97.76,97.82|ADS,225.41,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.94,63.96|AES,11.52,11.53|AET,121.38,121.44|AFL,69.98,69.99|AGN,246.0,246.26|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.02|ALL,78.92,78.95|ALLE,71.8,71.81|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.98,166.18|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.49,105.57|AMZN,827.21,827.44|AN,47.49,47.54|AON,115.39,115.51|APA,57.37,57.53|APC,69.68,69.7|APD,138.94,139.04|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.63,204.71|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.05,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.52,44.54|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.49,61.57|BIIB,274.29,274.63|BK,45.51,45.53|BLK,381.72,382.19|BLL,74.35,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.46|BXP,132.6,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.64,132.81|CBG,34.34,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.87|CERN,51.47,51.51|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.65,76.71|CI,147.05,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.07,69.11|CMCSA,75.17,75.18|CME,118.73,118.75|CMG,415.43,415.96|CMI,150.45,150.53|CMS,42.82,42.83|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.28|COG,23.97,23.99|COH,37.68,37.7|COL,91.01,91.05|COP,50.21,50.22|COST,171.66,171.7|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.34,116.4|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.09,113.1|D,72.7,72.72|DAL,49.23,49.24|DD,76.73,76.76|DE,110.08,110.09|DFS,68.81,68.87|DG,76.46,76.51|DGX,93.52,93.58|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.21,109.22|DISCA,28.34,28.37|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.96|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.66,60.68|DPS,93.61,93.7|DRI,76.09,76.17|DTE,97.2,97.29|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.81|DVN,45.67,45.7|EA,85.97,86.03|EBAY,33.43,33.44|ECL,120.58,120.75|ED,74.65,74.68|EFX,130.78,131.02|EIX,74.91,74.97|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.3,63.32|EOG,101.81,101.84|EQR,61.72,61.84|EQT,64.83,64.95|ESRX,67.66,67.7|ESS,228.67,229.24|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,71.0,71.02|ETR,71.28,71.3|EW,89.99,90.16|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.83,140.02|FIS,80.84,80.85|FISV,109.04,109.11|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.77,55.79|FLS,50.99,51.03|FMC,57.51,57.54|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.37,66.38|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.79|GOOGL,836.28,836.82|GPC,98.8,99.04|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.92,242.05|GT,33.51,33.53|GWW,254.33,254.85|HAL,56.81,56.82|HAR,111.04,111.06|HAS,97.16,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.11|HES,52.86,52.89|HIG,47.61,47.64|HOG,57.1,57.13|HON,121.6,121.62|HOT,76.82,76.82|HP,69.8,69.99|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.03,205.13|IBM,177.88,177.93|ICE,57.19,57.22|IFF,117.9,117.96|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.49,52.5|IPG,24.19,24.2|IR,81.76,81.81|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.32,57.42|JNJ,115.57,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.22,44.4|K,75.91,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.17|KR,33.31,33.33|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.09,86.15|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.92|LMT,259.96,260.18|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.82,115.96|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.49,57.53|LYB,91.88,92.0|M,31.54,31.56|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.58,86.69|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.85,125.88|MCHP,70.44,70.5|MCK,139.15,139.26|MCO,107.95,108.06|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.56,231.04|MMC,71.0,71.05|MMM,179.09,179.11|MNK,48.62,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.59,32.6|MPC,49.89,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.97,78.06|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.41,69.58|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.48,37.49|NFLX,144.81,144.86|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.49|NRG,16.57,16.58|NSC,120.99,121.12|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.88,115.95|NWL,46.31,46.34|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.23|OMC,85.02,85.08|ORCL,40.58,40.59|ORLY,270.95,271.33|OXY,68.62,68.73|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.76|PG,88.4,88.42|PGR,37.47,37.49|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.33,100.48|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.53,108.65|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.09,89.2|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.73,194.0|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.58,60.6|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.12,47.26|RHT,78.96,78.99|RIG,13.42,13.43|RL,79.01,79.12|ROK,151.16,151.8|ROP,204.2,204.77|ROST,68.09,68.15|RRC,33.59,33.61|RSG,58.15,58.17|RTN,149.94,149.99|SBUX,55.99,56.0|SCG,68.87,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.14|SLB,82.55,82.56|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.33,77.38|SO,48.93,48.96|SPG,182.19,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.49,46.51|STZ,155.28,155.51|SWK,123.53,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.34,41.35|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.32,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.21,76.23|TMK,74.85,74.92|TMO,155.03,155.11|TRIP,52.08,52.18|TROW,69.06,69.1|TRV,119.79,119.85|TSCO,73.43,73.48|TSN,64.99,65.01|TSO,87.42,87.45|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.23,75.25|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.03,161.07|UNM,47.45,47.51|UNP,108.31,108.41|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.14|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.46,67.51|VMC,123.51,123.6|VNO,106.33,106.75|VRSN,83.26,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.66,148.9|WDC,77.44,77.46|WEC,57.36,57.38|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.97,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.74|WMT,67.87,67.88|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.86,98.97|XEC,132.05,132.54|XEL,41.8,41.81|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.63,82.65|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.07,45.08|YUM,68.11,68.12|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:13:32.088Z|1|||||||||A,50.26,50.29|AA,37.87,38.1|AAPL,132.34,132.36|ABBV,60.36,60.37|ABC,90.45,90.51|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.52,76.54|ADM,43.63,43.64|ADP,97.76,97.82|ADS,225.53,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.95,63.96|AES,11.52,11.53|AET,121.38,121.44|AFL,69.98,69.99|AGN,246.14,246.2|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.98,64.02|ALL,78.91,78.94|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.97,166.23|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.49,105.57|AMZN,827.17,827.49|AN,47.49,47.5|AON,115.39,115.51|APA,57.41,57.49|APC,69.68,69.7|APD,139.0,139.27|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.71,179.95|AVGO,204.63,204.72|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.54,44.57|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.51,61.54|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.4|BLL,74.49,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.46|BXP,132.6,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.64,132.79|CBG,34.34,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.87|CERN,51.47,51.51|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.01,69.11|CMCSA,75.17,75.18|CME,118.73,118.75|CMG,415.48,415.96|CMI,150.45,150.55|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.24,88.28|COG,23.97,23.98|COH,37.67,37.7|COL,91.01,91.05|COP,50.21,50.22|COST,171.66,171.7|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.42|CTAS,116.34,116.4|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.93,78.94|CVX,113.09,113.11|D,72.71,72.72|DAL,49.23,49.24|DD,76.73,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.46,76.51|DGX,93.52,93.58|DHI,30.35,30.36|DHR,83.7,83.73|DIS,109.21,109.24|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.96|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.66,60.68|DPS,93.6,93.7|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.81|DVN,45.67,45.69|EA,85.97,86.04|EBAY,33.43,33.44|ECL,120.58,120.75|ED,74.67,74.71|EFX,130.78,130.98|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.31,63.32|EOG,101.81,101.84|EQR,61.72,61.8|EQT,64.83,64.94|ESRX,67.66,67.7|ESS,228.67,229.24|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,71.0,71.02|ETR,71.25,71.3|EW,90.0,90.18|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.42,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.85,80.86|FISV,109.04,109.07|FITB,26.44,26.45|FLIR,36.09,36.14|FLR,55.77,55.79|FLS,50.99,51.03|FMC,57.51,57.55|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.36,66.37|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.28,814.88|GOOGL,836.28,836.82|GPC,98.79,99.13|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.92,242.05|GT,33.51,33.53|GWW,254.34,254.85|HAL,56.81,56.82|HAR,111.04,111.06|HAS,97.16,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.09,139.11|HES,52.86,52.89|HIG,47.61,47.64|HOG,57.1,57.13|HON,121.6,121.62|HOT,76.82,76.82|HP,69.83,69.98|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.66,107.78|HUM,205.03,205.13|IBM,177.87,177.91|ICE,57.19,57.22|IFF,117.9,118.02|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.49,52.5|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.32,57.42|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.22,44.4|K,75.91,75.92|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.17|KR,33.31,33.33|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.11,86.4|L,46.43,46.45|LB,58.52,58.55|LEG,48.78,48.81|LEN,46.11,46.14|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.92|LMT,260.01,260.18|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.82,115.98|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.54,31.56|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.58,86.62|MAS,33.58,33.6|MAT,25.63,25.64|MCD,125.85,125.88|MCHP,70.48,70.5|MCK,139.15,139.26|MCO,107.95,108.06|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.1,231.04|MMC,71.0,71.05|MMM,179.07,179.13|MNK,48.8,48.84|MNST,43.92,43.93|MO,72.32,72.33|MON,107.72,107.8|MOS,32.59,32.6|MPC,49.9,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.97,78.06|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.44,69.58|NE,7.41,7.42|NEE,125.18,125.28|NEM,37.48,37.49|NFLX,144.81,144.86|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.49|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.34|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.88,115.95|NWL,46.31,46.33|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.23|OMC,85.02,85.08|ORCL,40.58,40.59|ORLY,270.95,271.33|OXY,68.62,68.73|PAYX,58.64,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.17,63.2|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.76|PG,88.41,88.42|PGR,37.47,37.49|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.75,102.76|PNC,123.15,123.2|PNR,58.41,58.53|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.36,100.46|PPL,35.49,35.5|PRGO,79.23,79.34|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.09,89.2|PWR,36.9,36.94|PX,115.81,115.97|PXD,193.73,194.0|QCOM,53.74,53.75|QEP,17.13,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.82,363.38|RF,14.96,14.97|RHI,47.12,47.17|RHT,78.96,78.97|RIG,13.42,13.43|RL,79.01,79.1|ROK,151.16,151.8|ROP,204.2,204.77|ROST,68.09,68.15|RRC,33.56,33.61|RSG,58.15,58.17|RTN,149.95,149.99|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.48,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.55,82.56|SNA,169.53,169.66|SNDK,0.0,0.0|SNI,77.37,77.45|SO,48.93,48.95|SPG,182.14,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.7,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.49,46.51|STZ,155.43,155.51|SWK,123.53,123.64|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.48,96.51|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.21,76.23|TMK,74.85,74.9|TMO,154.97,155.11|TRIP,52.03,52.15|TROW,69.06,69.1|TRV,119.79,119.85|TSCO,73.43,73.48|TSN,64.99,65.01|TSO,87.42,87.45|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.26,96.28|TXN,75.23,75.25|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.03,161.08|UNM,47.46,47.49|UNP,108.31,108.35|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.14|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.46,67.51|VMC,123.51,123.6|VNO,106.33,106.75|VRSN,83.37,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.66,148.94|WDC,77.44,77.46|WEC,57.38,57.39|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.97,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.74|WMT,67.87,67.88|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.84,98.94|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.64,82.66|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.07,45.08|YUM,68.11,68.12|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:13:37.122Z|1|||||||||A,50.29,50.3|AA,38.02,38.1|AAPL,132.33,132.34|ABBV,60.39,60.4|ABC,90.45,90.51|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.86,117.93|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.52,76.54|ADM,43.65,43.66|ADP,97.76,97.82|ADS,225.53,226.46|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.97|AES,11.52,11.53|AET,121.38,121.44|AFL,69.98,69.99|AGN,246.0,246.2|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,64.0,64.02|ALL,78.91,78.95|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.97,166.23|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.49,105.57|AMZN,827.05,827.49|AN,47.49,47.5|AON,115.39,115.51|APA,57.41,57.53|APC,69.68,69.7|APD,138.91,139.24|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.71,179.95|AVGO,204.63,204.7|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.09,166.15|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.54,44.55|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.51,61.61|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.4|BLL,74.35,74.5|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.46|BXP,132.6,133.05|C,57.42,57.43|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.64,132.79|CBG,34.34,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.87|CERN,51.47,51.51|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.01,69.11|CMCSA,75.17,75.18|CME,118.71,118.77|CMG,415.55,415.96|CMI,150.45,150.55|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.28|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.21,50.22|COST,171.66,171.7|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.34,116.4|CTL,24.34,24.35|CTSH,57.77,57.78|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.93,78.94|CVX,113.09,113.11|D,72.71,72.76|DAL,49.23,49.24|DD,76.72,76.76|DE,110.07,110.09|DFS,68.81,68.87|DG,76.47,76.51|DGX,93.52,93.58|DHI,30.35,30.36|DHR,83.7,83.73|DIS,109.22,109.25|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.96|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.57,93.7|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.81|DVN,45.67,45.69|EA,85.96,85.98|EBAY,33.43,33.44|ECL,120.58,120.75|ED,74.66,74.69|EFX,130.78,130.87|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.0,79.06|EMR,63.31,63.32|EOG,101.81,101.85|EQR,61.72,61.8|EQT,64.83,64.94|ESRX,67.68,67.72|ESS,228.67,229.24|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,71.0,71.02|ETR,71.25,71.3|EW,90.0,90.18|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.45,50.46|FB,134.42,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.92,140.04|FIS,80.85,80.86|FISV,109.04,109.11|FITB,26.44,26.45|FLIR,36.09,36.14|FLR,55.7,55.79|FLS,50.99,51.03|FMC,57.51,57.63|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.46,25.49|GILD,66.36,66.37|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.29,814.88|GOOGL,836.28,836.82|GPC,98.98,99.13|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.92,242.05|GT,33.51,33.53|GWW,254.62,254.85|HAL,56.83,56.85|HAR,111.04,111.06|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.09,139.11|HES,52.86,52.88|HIG,47.61,47.64|HOG,57.1,57.14|HON,121.6,121.62|HOT,76.82,76.82|HP,69.83,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.61,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.12,108.3|HUM,205.03,205.13|IBM,177.87,177.91|ICE,57.19,57.21|IFF,117.9,118.02|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.49,52.5|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.01,704.63|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.39,57.42|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.22,44.28|K,75.93,75.95|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.58,123.65|KMI,22.56,22.57|KMX,67.03,67.1|KO,40.86,40.87|KORS,38.15,38.17|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.1,86.4|L,46.43,46.45|LB,58.54,58.55|LEG,48.78,48.81|LEN,46.12,46.15|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.87,34.92|LMT,260.01,260.18|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.83,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.55,31.56|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.58,86.61|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.87,125.9|MCHP,70.48,70.57|MCK,139.15,139.26|MCO,107.95,108.06|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.6,231.5|MMC,71.0,71.05|MMM,179.09,179.13|MNK,48.8,48.82|MNST,43.93,43.95|MO,72.32,72.33|MON,107.72,107.8|MOS,32.58,32.59|MPC,49.9,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,77.97,78.06|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.41,7.42|NEE,125.14,125.28|NEM,37.5,37.51|NFLX,144.81,144.86|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.48|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.88,115.99|NWL,46.29,46.32|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.23|OMC,85.02,85.1|ORCL,40.58,40.59|ORLY,270.95,271.29|OXY,68.64,68.73|PAYX,58.64,58.66|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.76|PG,88.41,88.42|PGR,37.48,37.49|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.33,100.46|PPL,35.49,35.5|PRGO,79.23,79.34|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.05,89.2|PWR,36.9,36.94|PX,115.81,115.95|PXD,193.81,194.0|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.82,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.96,78.97|RIG,13.42,13.43|RL,79.01,79.1|ROK,151.31,151.8|ROP,204.2,204.77|ROST,68.09,68.15|RRC,33.56,33.61|RSG,58.15,58.18|RTN,149.95,149.99|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.46,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.99,138.16|SLB,82.55,82.59|SNA,169.53,169.66|SNDK,0.0,0.0|SNI,77.35,77.45|SO,48.93,48.96|SPG,182.14,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.7,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.49,46.51|STZ,155.43,155.51|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.32,65.33|THC,18.9,18.92|TIF,81.09,81.15|TJX,76.21,76.23|TMK,74.85,75.15|TMO,155.0,155.12|TRIP,52.05,52.15|TROW,69.06,69.1|TRV,119.79,119.85|TSCO,73.43,73.48|TSN,64.99,65.01|TSO,87.42,87.45|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.25|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.02,161.06|UNM,47.46,47.49|UNP,108.31,108.35|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.14,111.17|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.51,43.52|VLO,67.46,67.51|VMC,123.5,123.6|VNO,106.33,106.76|VRSN,83.37,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.66,148.94|WDC,77.45,77.46|WEC,57.39,57.43|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.97,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.15,33.16|WYN,81.6,81.61|WYNN,98.86,98.94|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.64,82.65|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:13:42.142Z|1|||||||||A,50.29,50.3|AA,38.02,38.03|AAPL,132.34,132.35|ABBV,60.4,60.41|ABC,90.45,90.51|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.52,76.56|ADM,43.65,43.66|ADP,97.76,97.82|ADS,225.53,226.46|ADSK,83.13,83.18|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.94,63.96|AES,11.53,11.54|AET,121.38,121.43|AFL,69.98,69.99|AGN,245.69,246.19|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,64.0,64.02|ALL,78.93,78.95|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.97,166.6|AMGN,167.47,167.54|AMP,123.48,123.79|AMT,105.49,105.57|AMZN,827.02,827.45|AN,47.5,47.54|AON,115.39,115.45|APA,57.41,57.53|APC,69.68,69.7|APD,138.91,139.21|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.71,179.95|AVGO,204.6,204.7|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.11,166.18|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.54,44.55|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.51,61.54|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.67|BLL,74.38,74.5|BMS,48.69,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.6,133.05|C,57.42,57.43|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.64,132.79|CBG,34.34,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.84,115.94|CERN,51.47,51.51|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,69.01,69.07|CMCSA,75.18,75.19|CME,118.69,118.82|CMG,415.61,415.96|CMI,150.45,150.55|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.32|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.22,50.23|COST,171.72,171.76|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.9,80.92|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.36,116.43|CTL,24.34,24.35|CTSH,57.78,57.79|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.93,78.99|CVX,113.09,113.11|D,72.67,72.75|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.46,76.51|DGX,93.52,93.58|DHI,30.36,30.38|DHR,83.7,83.73|DIS,109.22,109.25|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.92|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.58,93.7|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.91|DVN,45.67,45.68|EA,85.96,85.98|EBAY,33.43,33.44|ECL,120.58,120.75|ED,74.66,74.71|EFX,130.78,130.87|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.01,79.07|EMR,63.31,63.32|EOG,101.81,101.85|EQR,61.73,61.8|EQT,64.83,64.94|ESRX,67.71,67.72|ESS,228.67,229.24|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,71.0,71.02|ETR,71.25,71.3|EW,90.0,90.18|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,123.01,123.08|F,12.49,12.5|FAST,50.46,50.49|FB,134.42,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.89,140.04|FIS,80.85,80.86|FISV,109.04,109.11|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.71,55.77|FLS,50.99,51.03|FMC,57.54,57.55|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,9.0|GD,183.91,184.0|GE,29.66,29.67|GGP,25.46,25.49|GILD,66.37,66.38|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.29,814.88|GOOGL,836.28,836.64|GPC,98.83,99.13|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.92,242.05|GT,33.51,33.53|GWW,254.57,254.97|HAL,56.84,56.89|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.09,139.11|HES,52.86,52.89|HIG,47.61,47.64|HOG,57.1,57.14|HON,121.61,121.64|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,108.19|HUM,205.03,205.13|IBM,177.89,177.95|ICE,57.19,57.21|IFF,117.9,118.15|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.48,52.5|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.32,57.42|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.22,44.28|K,75.94,75.95|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.05,67.1|KO,40.86,40.87|KORS,38.15,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.09,86.4|L,46.43,46.45|LB,58.54,58.55|LEG,48.79,48.81|LEN,46.12,46.14|LH,134.62,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.87,34.92|LMT,260.01,260.11|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.83,115.85|LUK,23.91,23.93|LUV,54.59,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.58,31.59|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.61,86.67|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.87,125.92|MCHP,70.49,70.57|MCK,139.15,139.26|MCO,107.95,108.06|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.87,219.09|MJN,87.35,87.36|MKC,97.3,97.39|MLM,230.6,231.5|MMC,71.0,71.04|MMM,179.11,179.13|MNK,48.61,48.9|MNST,43.95,43.96|MO,72.32,72.33|MON,107.72,107.8|MOS,32.59,32.61|MPC,49.9,49.99|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.97,78.06|MTB,164.67,165.0|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.44,69.6|NE,7.41,7.42|NEE,125.14,125.28|NEM,37.49,37.5|NFLX,144.81,144.84|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.48|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.86,115.99|NWL,46.29,46.32|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.2|OMC,85.02,85.1|ORCL,40.58,40.6|ORLY,270.95,271.15|OXY,68.71,68.73|PAYX,58.64,58.66|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.74|PG,88.41,88.42|PGR,37.48,37.49|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.33,100.46|PPL,35.49,35.5|PRGO,79.23,79.34|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.05,89.2|PWR,36.91,36.94|PX,115.82,115.95|PXD,193.81,193.98|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.82,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.94,78.97|RIG,13.42,13.43|RL,79.01,79.1|ROK,151.31,151.8|ROP,204.2,204.77|ROST,68.1,68.12|RRC,33.56,33.61|RSG,58.15,58.18|RTN,149.95,149.99|SBUX,55.99,56.01|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.46,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.99,138.16|SLB,82.55,82.57|SNA,169.53,169.66|SNDK,0.0,0.0|SNI,77.35,77.45|SO,48.93,48.95|SPG,182.14,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.7,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.52,46.53|STZ,155.43,155.51|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.37|THC,18.9,18.92|TIF,81.09,81.13|TJX,76.21,76.25|TMK,74.85,75.14|TMO,154.97,155.11|TRIP,52.06,52.15|TROW,69.06,69.1|TRV,119.79,119.86|TSCO,73.43,73.48|TSN,64.99,65.01|TSO,87.42,87.45|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.25|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.02,161.06|UNM,47.46,47.49|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.14,111.18|V,85.52,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.52,43.54|VLO,67.46,67.5|VMC,123.5,123.6|VNO,106.33,106.75|VRSN,83.37,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.72,148.94|WDC,77.45,77.5|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.44,30.45|WHR,173.97,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.6,81.61|WYNN,98.86,98.94|XEC,132.05,132.54|XEL,41.81,41.82|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.64,82.65|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.07,45.08|YUM,68.1,68.12|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:13:47.160Z|1|||||||||A,50.29,50.3|AA,38.04,38.1|AAPL,132.34,132.36|ABBV,60.4,60.42|ABC,90.45,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.86,117.94|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.52,76.56|ADM,43.65,43.66|ADP,97.76,97.82|ADS,225.53,226.46|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.97|AES,11.53,11.54|AET,121.38,121.43|AFL,69.98,69.99|AGN,245.69,246.13|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,64.0,64.02|ALL,78.91,78.95|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.97,166.6|AMGN,167.49,167.56|AMP,123.48,123.79|AMT,105.49,105.57|AMZN,827.02,827.5|AN,47.51,47.54|AON,115.39,115.45|APA,57.41,57.53|APC,69.68,69.7|APD,138.99,139.33|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.71,179.95|AVGO,204.6,204.7|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.39|AZO,739.2,740.6|BA,166.11,166.18|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.54,44.55|BCR,239.9,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.51,61.54|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.67|BLL,74.42,74.51|BMS,48.69,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.65,133.05|C,57.42,57.43|CA,31.71,31.72|CAG,39.92,39.94|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.72,132.79|CBG,34.34,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.89|CERN,51.47,51.51|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,68.96,69.1|CMCSA,75.17,75.18|CME,118.74,118.82|CMG,415.62,415.92|CMI,150.45,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.32|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.22,50.23|COST,171.76,171.85|COV,106.71,106.71|CPB,63.37,63.46|CRM,80.9,80.92|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.41,48.42|CTAS,116.35,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.96,78.97|CVX,113.08,113.1|D,72.66,72.75|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.46,76.51|DGX,93.52,93.58|DHI,30.36,30.37|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.41,101.92|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.61,93.7|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.83|DVN,45.67,45.68|EA,85.96,85.98|EBAY,33.43,33.44|ECL,120.6,120.75|ED,74.66,74.71|EFX,130.78,130.87|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.31,63.32|EOG,101.81,101.85|EQR,61.73,61.8|EQT,64.83,64.94|ESRX,67.71,67.72|ESS,228.67,229.24|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,71.0,71.02|ETR,71.25,71.3|EW,90.0,90.18|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,122.82,123.03|F,12.49,12.5|FAST,50.46,50.48|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.75|FE,30.28,30.29|FFIV,139.92,140.04|FIS,80.85,80.86|FISV,109.04,109.11|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.71,55.77|FLS,50.99,51.05|FMC,57.54,57.56|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.98,184.06|GE,29.66,29.67|GGP,25.46,25.49|GILD,66.36,66.38|GIS,62.88,62.91|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.3,814.88|GOOGL,836.28,836.64|GPC,98.83,99.13|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.96,242.05|GT,33.51,33.53|GWW,254.57,255.06|HAL,56.83,56.86|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.11|HES,52.84,52.89|HIG,47.61,47.64|HOG,57.1,57.13|HON,121.62,121.64|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,108.19|HUM,205.03,205.13|IBM,177.89,177.95|ICE,57.19,57.21|IFF,117.9,118.15|INTC,35.19,35.2|INTU,116.89,116.92|IP,52.48,52.5|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.31,57.41|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.22,44.28|K,75.96,76.07|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.59,86.63|KMB,123.58,123.65|KMI,22.57,22.58|KMX,66.95,67.09|KO,40.86,40.87|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.11,86.17|L,46.43,46.45|LB,58.54,58.55|LEG,48.8,48.81|LEN,46.12,46.14|LH,134.64,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.87,34.91|LMT,259.96,260.1|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.48,73.5|LRCX,115.82,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.59,31.61|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.61,86.71|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.87,125.91|MCHP,70.51,70.56|MCK,139.15,139.26|MCO,107.95,108.06|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.09|MJN,87.35,87.36|MKC,97.33,97.39|MLM,230.6,231.5|MMC,71.0,71.05|MMM,179.11,179.13|MNK,48.61,48.9|MNST,43.96,43.98|MO,72.32,72.33|MON,107.72,107.8|MOS,32.59,32.61|MPC,49.9,49.99|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.45,44.47|MSFT,64.15,64.16|MSI,77.95,78.06|MTB,164.67,165.0|MU,24.01,24.02|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.41,69.59|NE,7.41,7.42|NEE,125.14,125.28|NEM,37.49,37.5|NFLX,144.8,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.48|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.83,115.92|NWL,46.29,46.31|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.2|OMC,85.02,85.1|ORCL,40.58,40.59|ORLY,270.95,271.27|OXY,68.72,68.73|PAYX,58.64,58.66|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.75|PG,88.41,88.42|PGR,37.48,37.5|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.23,79.34|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.05,89.2|PWR,36.91,36.94|PX,115.82,115.95|PXD,193.66,193.98|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.82,363.38|RF,14.97,14.98|RHI,47.15,47.17|RHT,78.94,78.97|RIG,13.42,13.43|RL,79.01,79.1|ROK,151.31,151.8|ROP,204.2,204.77|ROST,68.1,68.14|RRC,33.59,33.61|RSG,58.15,58.18|RTN,149.95,150.02|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.99,138.21|SLB,82.55,82.57|SNA,169.53,169.66|SNDK,0.0,0.0|SNI,77.35,77.45|SO,48.93,48.95|SPG,182.14,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.69,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.51,46.54|STZ,155.44,155.51|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.37|THC,18.91,18.92|TIF,81.09,81.13|TJX,76.17,76.23|TMK,74.85,74.9|TMO,154.97,155.11|TRIP,52.06,52.16|TROW,69.06,69.1|TRV,119.79,119.86|TSCO,73.44,73.48|TSN,65.01,65.02|TSO,87.42,87.45|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.24|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.02,161.06|UNM,47.46,47.49|UNP,108.31,108.34|UPS,106.72,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.14,111.18|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.52,43.53|VLO,67.49,67.5|VMC,123.5,123.6|VNO,106.33,106.75|VRSN,83.47,83.71|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.72,148.94|WDC,77.46,77.52|WEC,57.39,57.42|WFC,56.83,56.84|WFM,30.43,30.44|WHR,173.6,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.15|WYN,81.6,81.61|WYNN,98.86,98.94|XEC,132.13,132.54|XEL,41.81,41.82|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.64,82.65|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.08,45.09|YUM,68.11,68.12|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:13:52.189Z|1|||||||||A,50.29,50.3|AA,38.04,38.1|AAPL,132.34,132.36|ABBV,60.41,60.42|ABC,90.45,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.52,76.56|ADM,43.65,43.66|ADP,97.76,97.8|ADS,225.53,226.46|ADSK,83.12,83.21|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.97|AES,11.53,11.54|AET,121.38,121.43|AFL,69.98,69.99|AGN,245.69,246.26|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.97,64.02|ALL,78.92,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.97,166.6|AMGN,167.5,167.56|AMP,123.48,123.79|AMT,105.49,105.55|AMZN,827.02,827.43|AN,47.5,47.52|AON,115.39,115.45|APA,57.41,57.53|APC,69.68,69.7|APD,139.06,139.24|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.95|AVGO,204.63,204.8|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.39|AZO,739.2,740.6|BA,166.11,166.18|BAC,23.03,23.04|BAX,49.06,49.08|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.54,44.55|BCR,239.74,240.52|BDX,178.09,178.25|BEN,40.74,40.76|BHI,61.51,61.54|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.51|BLL,74.38,74.61|BMS,48.69,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.48|BXP,132.65,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.93,39.94|CAH,76.93,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.75,132.79|CBG,34.35,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.89|CERN,51.47,51.51|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.69|CI,147.33,147.47|CINF,70.74,70.81|CL,67.17,67.18|CLX,127.02,127.26|CMA,68.96,69.11|CMCSA,75.17,75.18|CME,118.74,118.82|CMG,415.69,415.92|CMI,150.46,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.32|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.22,50.23|COST,171.78,171.85|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.88,80.92|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.41,48.42|CTAS,116.35,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.58,78.67|CVC,0.0,0.0|CVS,78.96,78.97|CVX,113.08,113.1|D,72.67,72.75|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.51,76.53|DGX,93.52,93.58|DHI,30.36,30.37|DHR,83.7,83.72|DIS,109.22,109.25|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.42,101.95|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.38,79.45|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.83|DVN,45.67,45.68|EA,85.98,86.03|EBAY,33.43,33.44|ECL,120.6,120.7|ED,74.67,74.71|EFX,130.78,130.87|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.31,63.32|EOG,101.81,101.89|EQR,61.73,61.75|EQT,64.83,64.94|ESRX,67.71,67.72|ESS,228.56,229.36|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,70.99,71.01|ETR,71.25,71.3|EW,90.0,90.16|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,122.81,122.98|F,12.49,12.5|FAST,50.47,50.48|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,190.75|FE,30.28,30.29|FFIV,139.92,140.04|FIS,80.85,80.86|FISV,109.04,109.08|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.71,55.77|FLS,50.99,51.03|FMC,57.54,57.56|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.06|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.36,66.37|GIS,62.9,62.92|GLW,26.72,26.73|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.41,25.44|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.28,836.83|GPC,98.83,99.13|GPS,24.15,24.16|GRMN,49.63,49.65|GS,241.96,242.05|GT,33.51,33.53|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.06|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.09,139.14|HES,52.84,52.89|HIG,47.61,47.64|HOG,57.1,57.13|HON,121.63,121.64|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,108.19|HUM,205.03,205.13|IBM,177.9,177.95|ICE,57.2,57.21|IFF,117.9,118.15|INTC,35.19,35.2|INTU,116.88,116.92|IP,52.48,52.5|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.31,57.41|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.22,44.28|K,75.97,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.61,86.85|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.16,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.09,86.15|L,46.44,46.45|LB,58.54,58.55|LEG,48.78,48.81|LEN,46.12,46.14|LH,134.64,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.87,34.91|LMT,259.96,260.1|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.82,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.59,31.6|MA,107.4,107.42|MAC,68.58,68.65|MAR,86.61,86.71|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.86,125.9|MCHP,70.51,70.55|MCK,139.22,139.26|MCO,107.95,108.06|MDLZ,45.14,45.15|MDT,75.96,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.09|MJN,87.35,87.36|MKC,97.33,97.39|MLM,230.6,230.92|MMC,71.0,71.05|MMM,179.11,179.16|MNK,48.61,48.9|MNST,43.96,43.97|MO,72.32,72.33|MON,107.72,107.76|MOS,32.59,32.6|MPC,49.9,49.99|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.45,44.47|MSFT,64.15,64.16|MSI,77.95,78.05|MTB,164.67,165.0|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.43,69.59|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.8,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.46|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.33|NTRS,85.4,85.53|NU,52.54,52.54|NUE,61.09,61.15|NVDA,115.91,116.06|NWL,46.29,46.3|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.17,55.2|OMC,85.02,85.09|ORCL,40.58,40.59|ORLY,270.95,271.27|OXY,68.72,68.73|PAYX,58.64,58.66|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.51,68.53|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.55|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.74|PG,88.4,88.41|PGR,37.49,37.5|PH,149.76,149.9|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.23,79.34|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.07,89.2|PWR,36.91,36.94|PX,115.82,115.97|PXD,193.66,193.98|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.82,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.94,78.97|RIG,13.42,13.43|RL,79.01,79.1|ROK,151.32,151.8|ROP,204.2,204.77|ROST,68.11,68.14|RRC,33.59,33.61|RSG,58.15,58.18|RTN,149.8,150.02|SBUX,55.99,56.0|SCG,68.91,68.96|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.99,138.21|SLB,82.55,82.57|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.35,77.45|SO,48.93,48.94|SPG,182.14,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.7,57.72|STJ,80.98,80.98|STT,77.68,77.73|STX,46.48,46.52|STZ,155.44,155.51|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.6|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.37|THC,18.91,18.92|TIF,81.11,81.13|TJX,76.22,76.23|TMK,74.85,74.9|TMO,155.0,155.11|TRIP,52.07,52.19|TROW,69.06,69.1|TRV,119.79,119.86|TSCO,73.45,73.49|TSN,65.02,65.03|TSO,87.42,87.46|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.24,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.02,161.06|UNM,47.46,47.49|UNP,108.32,108.34|UPS,106.7,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.14,111.18|V,85.51,85.53|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.53,43.55|VLO,67.49,67.5|VMC,123.5,123.59|VNO,106.33,106.75|VRSN,83.48,83.53|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.72,148.94|WDC,77.46,77.53|WEC,57.39,57.42|WFC,56.82,56.84|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.14,132.28|XEL,41.81,41.83|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.64,82.65|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.08,45.09|YUM,68.12,68.15|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:13:57.209Z|1|||||||||A,50.29,50.3|AA,38.04,38.1|AAPL,132.33,132.34|ABBV,60.41,60.42|ABC,90.45,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.87,117.94|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.5,76.56|ADM,43.65,43.66|ADP,97.76,97.79|ADS,225.75,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.38,121.43|AFL,69.98,69.99|AGN,245.69,246.21|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.29,92.5|AKAM,63.96,64.02|ALL,78.95,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.5,53.53|AMG,165.8,166.6|AMGN,167.5,167.56|AMP,123.48,123.79|AMT,105.49,105.55|AMZN,827.02,827.43|AN,47.5,47.52|AON,115.39,115.45|APA,57.37,57.52|APC,69.68,69.7|APD,139.1,139.33|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.66,179.95|AVGO,204.65,204.89|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.38,78.39|AZO,739.2,740.6|BA,166.11,166.18|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.48,46.49|BBY,44.54,44.55|BCR,239.74,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.51,61.61|BIIB,274.45,274.73|BK,45.51,45.52|BLK,381.69,382.51|BLL,74.4,74.61|BMS,48.69,48.71|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.46|BXP,132.65,133.05|C,57.41,57.42|CA,31.71,31.72|CAG,39.93,39.94|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.44|CB,132.75,132.79|CBG,34.35,34.37|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.81,115.89|CERN,51.47,51.51|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.02,127.26|CMA,68.96,69.11|CMCSA,75.17,75.18|CME,118.74,118.82|CMG,415.0,415.96|CMI,150.44,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.32|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.21,50.23|COST,171.78,171.85|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.88,80.92|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.93,78.95|CVX,113.08,113.1|D,72.72,72.75|DAL,49.23,49.24|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.45,76.5|DGX,93.52,93.58|DHI,30.36,30.37|DHR,83.7,83.72|DIS,109.22,109.24|DISCA,28.35,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.39|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.3,17.31|DOV,79.39,79.45|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.09,76.17|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.83|DVN,45.67,45.68|EA,85.97,86.0|EBAY,33.43,33.44|ECL,120.6,120.7|ED,74.67,74.71|EFX,130.78,130.87|EIX,74.93,74.94|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.0,79.09|EMR,63.31,63.32|EOG,101.81,101.89|EQR,61.73,61.75|EQT,64.83,64.94|ESRX,67.71,67.72|ESS,228.56,229.36|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,70.99,71.01|ETR,71.31,71.36|EW,90.0,90.07|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,122.8,122.98|F,12.49,12.5|FAST,50.47,50.48|FB,134.4,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,190.75|FE,30.28,30.29|FFIV,139.92,140.04|FIS,80.85,80.86|FISV,109.0,109.05|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.71,55.76|FLS,50.99,51.01|FMC,57.54,57.56|FOSL,22.82,22.87|FOXA,30.09,30.1|FSLR,32.99,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.06|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.36,66.37|GIS,62.9,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.83|GPC,98.83,99.19|GPS,24.15,24.16|GRMN,49.62,49.65|GS,241.96,242.05|GT,33.52,33.54|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.67,30.68|HD,139.07,139.13|HES,52.88,52.89|HIG,47.61,47.62|HOG,57.1,57.13|HON,121.62,121.64|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.8,108.19|HUM,205.03,205.13|IBM,177.9,177.95|ICE,57.2,57.21|IFF,117.9,118.04|INTC,35.19,35.2|INTU,116.88,116.92|IP,52.51,52.53|IPG,24.19,24.2|IR,81.78,81.8|IRM,37.37,37.4|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.31,57.41|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.22,44.28|K,75.96,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.62,86.64|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.16,38.17|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.09,86.15|L,46.44,46.45|LB,58.54,58.55|LEG,48.78,48.81|LEN,46.12,46.14|LH,134.64,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.89,34.91|LMT,260.05,260.3|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.82,115.85|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.51,57.53|LYB,91.88,92.0|M,31.59,31.6|MA,107.41,107.42|MAC,68.58,68.65|MAR,86.62,86.71|MAS,33.58,33.59|MAT,25.63,25.64|MCD,125.86,125.9|MCHP,70.47,70.6|MCK,139.23,139.26|MCO,107.95,108.06|MDLZ,45.13,45.14|MDT,75.98,75.99|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.09|MJN,87.35,87.36|MKC,97.33,97.39|MLM,230.6,230.92|MMC,71.0,71.04|MMM,179.11,179.14|MNK,48.61,48.9|MNST,43.96,43.97|MO,72.33,72.34|MON,107.72,107.76|MOS,32.59,32.6|MPC,49.9,49.98|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.15,64.16|MSI,77.95,78.05|MTB,164.91,164.99|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.43,69.59|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.8,144.85|NFX,41.87,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.73,235.81|NOV,39.45,39.46|NRG,16.57,16.58|NSC,121.02,121.18|NTAP,39.31,39.33|NTRS,85.39,85.53|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.91,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.24|OMC,85.02,85.05|ORCL,40.58,40.59|ORLY,270.95,271.2|OXY,68.72,68.73|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.51,68.6|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.74|PG,88.4,88.41|PGR,37.49,37.5|PH,149.76,149.89|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.73,102.76|PNC,123.15,123.17|PNR,58.41,58.53|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.23,79.31|PRU,108.53,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.07,89.2|PWR,36.91,36.94|PX,115.84,115.99|PXD,193.66,193.98|QCOM,53.74,53.75|QEP,17.14,17.15|R,76.35,76.54|RAI,60.59,60.6|REGN,362.83,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.92,78.97|RIG,13.42,13.43|RL,79.07,79.1|ROK,151.4,151.8|ROP,204.2,204.77|ROST,68.11,68.14|RRC,33.59,33.61|RSG,58.15,58.18|RTN,149.94,149.99|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.99,138.21|SLB,82.55,82.56|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.94|SPG,182.19,182.28|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.13|STI,57.7,57.72|STJ,80.98,80.98|STT,77.67,77.72|STX,46.5,46.52|STZ,155.43,155.51|SWK,123.53,123.66|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.61|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.34,65.37|THC,18.91,18.92|TIF,81.11,81.13|TJX,76.22,76.23|TMK,74.85,74.9|TMO,155.0,155.11|TRIP,52.06,52.18|TROW,69.06,69.1|TRV,119.79,119.86|TSCO,73.45,73.49|TSN,65.02,65.03|TSO,87.42,87.48|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.24,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.19,116.36|UNH,161.01,161.04|UNM,47.46,47.49|UNP,108.32,108.34|UPS,106.7,106.74|URBN,26.8,26.83|URI,125.74,126.05|USB,53.61,53.62|UTX,111.15,111.18|V,85.51,85.52|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.53,43.54|VLO,67.49,67.5|VMC,123.5,123.59|VNO,106.33,106.76|VRSN,83.47,83.54|VRTX,88.15,88.26|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.72,148.98|WDC,77.48,77.53|WEC,57.39,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,174.02,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.13,132.28|XEL,41.81,41.83|XL,39.77,39.79|XLNX,58.02,58.04|XOM,82.64,82.65|XRAY,58.29,58.37|XRX,7.3,7.31|XYL,48.11,48.15|YHOO,45.08,45.09|YUM,68.13,68.15|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:02.239Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.33,132.34|ABBV,60.41,60.42|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.96|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.48,76.55|ADM,43.64,43.66|ADP,97.75,97.76|ADS,225.75,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.4|AFL,69.98,69.99|AGN,245.69,246.21|AIG,65.58,65.59|AIV,45.53,45.56|AIZ,92.31,92.5|AKAM,63.97,64.02|ALL,78.95,78.97|ALLE,71.78,71.8|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.44,35.45|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.56|AMP,123.48,123.79|AMT,105.49,105.55|AMZN,827.04,827.43|AN,47.5,47.52|AON,115.41,115.45|APA,57.41,57.49|APC,69.68,69.7|APD,139.15,139.32|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.66,179.95|AVGO,204.58,204.94|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.11,166.18|BAC,23.03,23.04|BAX,49.06,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.51,44.55|BCR,239.74,240.52|BDX,178.09,178.25|BEN,40.74,40.77|BHI,61.52,61.61|BIIB,274.47,274.64|BK,45.5,45.51|BLK,381.69,382.51|BLL,74.4,74.6|BMS,48.69,48.71|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.65,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.33,34.41|CBS,64.48,64.5|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.78,115.88|CERN,51.47,51.51|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.22,127.26|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.74,118.82|CMG,415.36,415.96|CMI,150.35,150.5|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.32|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.21|COST,171.78,171.85|COV,106.71,106.71|CPB,63.37,63.46|CRM,80.88,80.92|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.35,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.52,78.68|CVC,0.0,0.0|CVS,78.91,78.95|CVX,113.06,113.09|D,72.72,72.75|DAL,49.21,49.23|DD,76.71,76.76|DE,110.03,110.09|DFS,68.82,68.86|DG,76.45,76.5|DGX,93.52,93.58|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.22,109.23|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.32,78.39|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.38,79.44|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.09,76.17|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.91|DVN,45.67,45.68|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.58,120.7|ED,74.67,74.71|EFX,130.78,130.87|EIX,74.86,74.97|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.0,79.09|EMR,63.26,63.3|EOG,101.76,101.86|EQR,61.73,61.75|EQT,64.86,64.94|ESRX,67.71,67.72|ESS,228.65,229.2|ESV,10.8,10.81|ETFC,35.51,35.53|ETN,70.93,70.99|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.79,34.8|EXPD,54.44,54.47|EXPE,122.8,122.98|F,12.49,12.5|FAST,50.47,50.48|FB,134.39,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.28,30.29|FFIV,139.86,140.04|FIS,80.84,80.86|FISV,109.0,109.05|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.71,55.76|FLS,50.99,51.11|FMC,57.54,57.56|FOSL,22.81,22.85|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.06|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.35,66.37|GIS,62.9,62.94|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.39,25.43|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.86|GPC,98.79,99.19|GPS,24.15,24.16|GRMN,49.62,49.63|GS,241.9,242.01|GT,33.52,33.54|GWW,254.34,254.96|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.07,139.13|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.07,57.1|HON,121.59,121.62|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.63,105.65|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.13|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.9,117.99|INTC,35.19,35.2|INTU,116.88,116.92|IP,52.51,52.56|IPG,24.19,24.2|IR,81.74,81.78|IRM,37.37,37.39|ISRG,704.01,704.63|ITW,127.6,127.7|IVZ,31.92,31.94|JCI,41.64,41.65|JEC,57.31,57.41|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.23,44.28|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.53,86.66|KMB,123.55,123.65|KMI,22.56,22.57|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.15|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.02,86.15|L,46.44,46.45|LB,58.52,58.56|LEG,48.78,48.81|LEN,46.12,46.14|LH,134.64,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.89,34.91|LMT,260.05,260.3|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.43,73.47|LRCX,115.8,115.87|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.53|LYB,91.91,92.0|M,31.58,31.59|MA,107.41,107.42|MAC,68.55,68.58|MAR,86.61,86.7|MAS,33.56,33.58|MAT,25.63,25.64|MCD,125.87,125.9|MCHP,70.47,70.53|MCK,139.15,139.26|MCO,107.94,108.06|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.09|MJN,87.35,87.36|MKC,97.33,97.39|MLM,230.52,230.89|MMC,71.0,71.04|MMM,179.05,179.12|MNK,48.76,48.9|MNST,43.96,43.97|MO,72.33,72.34|MON,107.72,107.76|MOS,32.57,32.59|MPC,49.83,49.99|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.46|MSFT,64.15,64.16|MSI,77.92,78.05|MTB,164.67,165.59|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.85,38.87|NBR,15.9,15.92|NDAQ,69.4,69.56|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.74,144.82|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.7,235.81|NOV,39.42,39.47|NRG,16.57,16.58|NSC,120.88,121.01|NTAP,39.32,39.33|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.1,61.16|NVDA,115.84,115.96|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.24|OMC,85.02,85.05|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.6,68.72|PAYX,58.63,58.65|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.49,68.52|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.71|PG,88.4,88.41|PGR,37.49,37.5|PH,149.74,149.81|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.75|PNC,123.15,123.17|PNR,58.4,58.5|PNW,78.35,78.52|POM,27.0,27.0|PPG,100.33,100.43|PPL,35.49,35.5|PRGO,79.23,79.31|PRU,108.36,108.63|PSA,217.8,218.58|PSX,79.62,79.68|PVH,89.07,89.2|PWR,36.91,36.94|PX,115.84,115.99|PXD,193.66,193.95|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.41,76.46|RAI,60.59,60.6|REGN,362.83,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.91,78.99|RIG,13.42,13.43|RL,79.01,79.08|ROK,151.33,151.48|ROP,204.2,204.77|ROST,68.1,68.11|RRC,33.56,33.59|RSG,58.14,58.17|RTN,149.94,149.99|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.47,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.86,138.13|SLB,82.55,82.56|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.94|SPG,182.19,182.48|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.6,77.65|STX,46.48,46.5|STZ,155.43,155.51|SWK,123.53,123.71|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.34|THC,18.91,18.92|TIF,81.11,81.13|TJX,76.21,76.23|TMK,74.85,74.94|TMO,155.0,155.11|TRIP,52.06,52.18|TROW,69.05,69.09|TRV,119.79,119.86|TSCO,73.42,73.47|TSN,65.02,65.03|TSO,87.42,87.48|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.25|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.44,47.48|UNP,108.31,108.34|UPS,106.7,106.74|URBN,26.8,26.84|URI,125.74,126.05|USB,53.61,53.62|UTX,111.12,111.15|V,85.51,85.52|VAR,80.44,80.53|VFC,50.13,50.15|VIAB,43.51,43.53|VLO,67.49,67.5|VMC,123.5,123.59|VNO,106.33,106.75|VRSN,83.48,83.54|VRTX,88.15,88.26|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.08|WDC,77.47,77.5|WEC,57.33,57.42|WFC,56.81,56.83|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.13,132.28|XEL,41.82,41.83|XL,39.77,39.79|XLNX,58.0,58.04|XOM,82.63,82.64|XRAY,58.29,58.37|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.13,68.14|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:07.272Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.33,132.34|ABBV,60.41,60.42|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.65,43.66|ADP,97.75,97.76|ADS,225.75,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.4|AFL,69.98,69.99|AGN,245.69,246.21|AIG,65.58,65.59|AIV,45.52,45.56|AIZ,92.31,92.5|AKAM,63.97,64.02|ALL,78.93,78.97|ALLE,71.7,71.78|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.96,166.6|AMGN,167.47,167.56|AMP,123.57,123.6|AMT,105.47,105.54|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.42,57.49|APC,69.68,69.7|APD,139.05,139.32|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.66,180.19|AVGO,204.52,204.94|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.51,44.55|BCR,239.74,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.47,274.64|BK,45.51,45.52|BLK,381.69,382.51|BLL,74.38,74.59|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.65,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.33,34.41|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.87|CERN,51.48,51.51|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.7|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.22,127.26|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.74,118.75|CMG,415.37,415.96|CMI,150.37,150.58|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.21|COST,171.78,171.85|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.81,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.35,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.56,78.66|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.08,113.09|D,72.72,72.75|DAL,49.21,49.23|DD,76.73,76.76|DE,110.03,110.09|DFS,68.81,68.87|DG,76.45,76.5|DGX,93.51,93.58|DHI,30.35,30.36|DHR,83.7,83.71|DIS,109.22,109.24|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.37|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.38,79.41|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.05,76.17|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.83|DVN,45.65,45.67|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.58,120.7|ED,74.66,74.71|EFX,130.78,130.87|EIX,74.86,74.97|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.09|EMR,63.25,63.29|EOG,101.76,101.85|EQR,61.72,61.75|EQT,64.86,64.93|ESRX,67.71,67.72|ESS,228.65,229.5|ESV,10.81,10.82|ETFC,35.51,35.52|ETN,70.93,70.99|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.8,122.98|F,12.49,12.5|FAST,50.47,50.5|FB,134.39,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.86,140.04|FIS,80.83,80.84|FISV,108.9,109.03|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.7,55.75|FLS,50.99,51.11|FMC,57.54,57.66|FOSL,22.78,22.83|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.09|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.34,66.36|GIS,62.9,62.94|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.86|GPC,98.79,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.92,242.01|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.07,139.1|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.09,57.11|HON,121.59,121.61|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.66,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.9,117.99|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.49,52.52|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.39|ISRG,704.01,704.63|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.62,41.64|JEC,57.3,57.38|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.25,44.39|K,75.96,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.56,86.66|KMB,123.55,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.02,86.15|L,46.43,46.45|LB,58.52,58.57|LEG,48.78,48.81|LEN,46.12,46.14|LH,134.61,134.78|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.8|LM,34.89,34.91|LMT,260.05,260.3|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.8,115.87|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.53|LYB,91.91,92.0|M,31.58,31.59|MA,107.41,107.42|MAC,68.55,68.58|MAR,86.63,86.69|MAS,33.56,33.58|MAT,25.63,25.64|MCD,125.87,125.9|MCHP,70.49,70.51|MCK,139.15,139.26|MCO,107.94,108.1|MDLZ,45.14,45.15|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.87,219.09|MJN,87.35,87.36|MKC,97.33,97.48|MLM,230.52,230.92|MMC,71.0,71.04|MMM,179.05,179.12|MNK,48.77,48.9|MNST,43.92,43.98|MO,72.33,72.34|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.88,49.92|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.92,78.05|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.86,38.88|NBR,15.9,15.92|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.74,144.82|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.7,235.81|NOV,39.44,39.46|NRG,16.57,16.58|NSC,120.9,121.06|NTAP,39.3,39.31|NTRS,85.37,85.47|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.16,55.21|OMC,85.0,85.03|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.68,68.71|PAYX,58.61,58.64|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.5,68.54|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.71|PG,88.41,88.42|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.12,123.15|PNR,58.39,58.5|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.28,100.43|PPL,35.49,35.5|PRGO,79.05,79.3|PRU,108.33,108.64|PSA,217.8,218.58|PSX,79.63,79.68|PVH,89.09,89.2|PWR,36.91,36.93|PX,115.84,115.98|PXD,193.66,193.95|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.39,76.51|RAI,60.58,60.59|REGN,362.83,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.91,78.99|RIG,13.42,13.43|RL,79.0,79.06|ROK,151.29,151.48|ROP,204.2,204.77|ROST,68.1,68.15|RRC,33.58,33.6|RSG,58.14,58.17|RTN,149.8,150.02|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.15|SLB,82.55,82.56|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.94|SPG,182.2,182.48|SPLS,9.07,9.08|SRCL,76.69,76.78|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.58,77.64|STX,46.48,46.5|STZ,155.43,155.51|SWK,123.47,123.68|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.17,29.18|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.33,65.36|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.17,76.23|TMK,74.85,74.94|TMO,155.0,155.04|TRIP,52.06,52.18|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.42,73.46|TSN,65.02,65.03|TSO,87.42,87.48|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.24|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.49|UNP,108.31,108.34|UPS,106.7,106.74|URBN,26.8,26.84|URI,125.74,125.85|USB,53.61,53.62|UTX,111.11,111.15|V,85.52,85.53|VAR,80.44,80.53|VFC,50.13,50.15|VIAB,43.52,43.53|VLO,67.49,67.5|VMC,123.5,123.59|VNO,106.32,106.75|VRSN,83.48,83.54|VRTX,88.15,88.26|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,174.02,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.84,98.94|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.77,39.79|XLNX,58.0,58.01|XOM,82.62,82.64|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.13,68.14|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:12.291Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.33,132.34|ABBV,60.42,60.44|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.85,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.65,43.66|ADP,97.72,97.75|ADS,225.75,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.4|AFL,69.98,69.99|AGN,245.69,246.21|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.31,92.5|AKAM,63.97,64.02|ALL,78.93,78.97|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.47,105.54|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.42,57.49|APC,69.69,69.7|APD,139.05,139.32|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.66,180.19|AVGO,204.52,204.94|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.53,44.55|BCR,239.74,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.47,274.64|BK,45.51,45.52|BLK,381.69,382.51|BLL,74.39,74.59|BMS,48.69,48.71|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.65,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.48,51.51|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.73|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.22,127.25|CMA,69.02,69.11|CMCSA,75.17,75.18|CME,118.74,118.75|CMG,415.37,415.96|CMI,150.37,150.52|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.21|COST,171.76,171.79|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.82,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.37,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.56,78.67|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.08,113.09|D,72.72,72.75|DAL,49.21,49.23|DD,76.73,76.76|DE,110.03,110.09|DFS,68.81,68.87|DG,76.45,76.5|DGX,93.51,93.58|DHI,30.35,30.36|DHR,83.7,83.72|DIS,109.22,109.24|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.37|DNB,101.41,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.38,79.41|DOW,60.65,60.66|DPS,93.61,93.64|DRI,76.05,76.17|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.91|DVN,45.66,45.68|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.58,120.7|ED,74.66,74.71|EFX,130.78,130.87|EIX,74.86,74.97|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.09|EMR,63.25,63.29|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.93|ESRX,67.71,67.72|ESS,228.65,229.5|ESV,10.81,10.82|ETFC,35.51,35.52|ETN,70.92,70.98|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.8,122.98|F,12.49,12.5|FAST,50.47,50.48|FB,134.39,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.86,140.04|FIS,80.83,80.84|FISV,108.9,109.03|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,50.99,51.11|FMC,57.54,57.66|FOSL,22.78,22.83|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.87,183.98|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.34,66.35|GIS,62.9,62.94|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.4,25.43|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.86|GPC,98.79,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.92,242.01|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.66,30.67|HD,139.07,139.1|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.09,57.11|HON,121.34,121.57|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.65,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.9,117.99|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.48,52.52|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.39|ISRG,704.01,704.89|ITW,127.6,127.7|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.31,57.35|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.22,44.39|K,75.96,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.56,86.66|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.17|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.02,86.14|L,46.43,46.45|LB,58.52,58.57|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.89,34.91|LMT,260.05,260.18|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.42,73.47|LRCX,115.78,115.87|LUK,23.91,23.93|LUV,54.57,54.58|LVLT,57.51,57.53|LYB,91.91,92.0|M,31.58,31.59|MA,107.41,107.42|MAC,68.56,68.58|MAR,86.63,86.7|MAS,33.56,33.58|MAT,25.63,25.64|MCD,125.87,125.9|MCHP,70.49,70.51|MCK,139.15,139.26|MCO,107.94,108.1|MDLZ,45.14,45.15|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.87,219.09|MJN,87.35,87.36|MKC,97.33,97.48|MLM,230.42,230.72|MMC,71.0,71.04|MMM,179.05,179.12|MNK,48.77,48.9|MNST,43.92,43.98|MO,72.33,72.34|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.88,49.98|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.15,64.16|MSI,77.98,78.05|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.86,38.88|NBR,15.9,15.92|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.74,144.82|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.7,235.81|NOV,39.44,39.46|NRG,16.57,16.58|NSC,120.94,121.02|NTAP,39.31,39.32|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.16,55.21|OMC,85.0,85.03|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.68,68.71|PAYX,58.61,58.64|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.5,68.52|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.41,88.42|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.75|PNC,123.12,123.15|PNR,58.39,58.5|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.3,100.43|PPL,35.49,35.5|PRGO,79.06,79.18|PRU,108.33,108.64|PSA,217.8,218.58|PSX,79.63,79.68|PVH,89.09,89.2|PWR,36.91,36.94|PX,115.84,115.98|PXD,193.66,193.92|QCOM,53.73,53.74|QEP,17.14,17.15|R,76.36,76.51|RAI,60.58,60.59|REGN,362.83,363.38|RF,14.97,14.98|RHI,47.12,47.17|RHT,78.91,78.99|RIG,13.42,13.43|RL,79.0,79.06|ROK,151.29,151.48|ROP,204.2,204.77|ROST,68.1,68.15|RRC,33.59,33.61|RSG,58.14,58.17|RTN,149.8,150.02|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.84,138.21|SLB,82.55,82.56|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.94|SPG,182.2,182.48|SPLS,9.07,9.08|SRCL,76.74,76.83|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.58,77.64|STX,46.48,46.5|STZ,155.43,155.51|SWK,123.47,123.68|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.33,65.36|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.18,76.23|TMK,74.85,74.94|TMO,155.0,155.04|TRIP,52.06,52.18|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.42,73.46|TSN,65.02,65.03|TSO,87.42,87.48|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.24|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.49|UNP,108.31,108.34|UPS,106.7,106.74|URBN,26.8,26.84|URI,125.74,125.85|USB,53.61,53.62|UTX,111.11,111.15|V,85.52,85.53|VAR,80.44,80.53|VFC,50.13,50.15|VIAB,43.52,43.53|VLO,67.49,67.5|VMC,123.43,123.52|VNO,106.32,106.76|VRSN,83.48,83.54|VRTX,88.15,88.26|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,174.03,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.84,98.94|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.07,45.08|YUM,68.13,68.14|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:17.323Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.32,132.34|ABBV,60.43,60.44|ABC,90.45,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.48,76.53|ADM,43.65,43.66|ADP,97.72,97.75|ADS,225.75,226.46|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.39|AFL,69.98,69.99|AGN,245.69,246.26|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.31,92.5|AKAM,63.98,64.0|ALL,78.94,78.97|ALLE,71.74,71.76|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.8,166.27|AMGN,167.49,167.53|AMP,123.48,123.6|AMT,105.47,105.5|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.42,57.49|APC,69.69,69.7|APD,139.18,139.35|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,180.19|AVGO,204.52,204.84|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.53,44.55|BCR,239.69,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.47,274.96|BK,45.5,45.52|BLK,381.69,382.51|BLL,74.41,74.61|BMS,48.69,48.71|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.65,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.31,34.33|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.48,51.51|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.73|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.6|CMA,68.97,69.09|CMCSA,75.16,75.17|CME,118.74,118.75|CMG,415.37,415.96|CMI,150.37,150.44|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.98|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.21|COST,171.76,171.79|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.37,116.45|CTL,24.35,24.36|CTSH,57.77,57.79|CTXS,78.56,78.69|CVC,0.0,0.0|CVS,78.9,78.93|CVX,113.08,113.09|D,72.72,72.75|DAL,49.21,49.23|DD,76.72,76.76|DE,110.02,110.09|DFS,68.81,68.87|DG,76.45,76.5|DGX,93.51,93.58|DHI,30.35,30.36|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.46,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.21,79.39|DOW,60.65,60.66|DPS,93.58,93.65|DRI,76.05,76.17|DTE,97.16,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.91|DVN,45.66,45.68|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.66,74.71|EFX,130.78,130.98|EIX,74.86,74.95|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.0,79.09|EMR,63.26,63.29|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.71,67.72|ESS,228.65,229.5|ESV,10.81,10.82|ETFC,35.51,35.52|ETN,70.91,70.95|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.8,34.81|EXPD,54.44,54.47|EXPE,122.86,123.18|F,12.49,12.5|FAST,50.44,50.47|FB,134.39,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.89,140.04|FIS,80.83,80.84|FISV,108.95,109.03|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,50.99,51.11|FMC,57.54,57.66|FOSL,22.78,22.81|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.87,183.98|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.34,66.35|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.86|GPC,98.79,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.88,241.94|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.05,139.09|HES,52.86,52.89|HIG,47.6,47.62|HOG,57.09,57.11|HON,121.34,121.57|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.15|IBM,177.9,177.93|ICE,57.19,57.2|IFF,117.9,118.04|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.52,52.56|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.63|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.65|JEC,57.31,57.35|JNJ,115.57,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.25,44.39|K,75.96,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.56,86.66|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.02,86.15|L,46.43,46.45|LB,58.52,58.57|LEG,48.78,48.81|LEN,46.12,46.13|LH,134.61,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.89,34.91|LMT,260.05,260.18|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.76,115.87|LUK,23.91,23.93|LUV,54.55,54.56|LVLT,57.51,57.52|LYB,91.91,92.0|M,31.58,31.59|MA,107.37,107.42|MAC,68.56,68.58|MAR,86.61,86.67|MAS,33.55,33.57|MAT,25.63,25.64|MCD,125.87,125.9|MCHP,70.48,70.51|MCK,139.15,139.26|MCO,107.94,108.02|MDLZ,45.14,45.15|MDT,75.97,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.04|MJN,87.35,87.36|MKC,97.33,97.48|MLM,230.42,230.65|MMC,71.0,71.04|MMM,179.06,179.12|MNK,48.78,48.8|MNST,43.91,43.98|MO,72.33,72.34|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.88,49.99|MRK,64.19,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.05|MTB,164.67,165.4|MU,24.0,24.01|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.54,15.56|NBL,38.86,38.88|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.74,144.82|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.12,56.14|NLSN,44.15,44.17|NOC,235.7,235.81|NOV,39.44,39.46|NRG,16.57,16.58|NSC,120.96,121.02|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.77,115.86|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.16,55.21|OMC,84.99,85.01|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.68,68.71|PAYX,58.62,58.64|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.5,68.51|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.66|PG,88.41,88.42|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.42,21.43|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.75|PNC,123.12,123.15|PNR,58.39,58.5|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.35,100.43|PPL,35.49,35.5|PRGO,78.98,79.3|PRU,108.33,108.64|PSA,217.8,218.58|PSX,79.63,79.68|PVH,89.12,89.22|PWR,36.91,36.93|PX,115.84,115.98|PXD,193.66,194.14|QCOM,53.73,53.74|QEP,17.13,17.15|R,76.36,76.51|RAI,60.58,60.59|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.12,47.17|RHT,78.91,78.95|RIG,13.42,13.43|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.1,68.11|RRC,33.59,33.6|RSG,58.14,58.17|RTN,149.9,149.97|SBUX,56.0,56.01|SCG,68.84,68.92|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.97,138.17|SLB,82.55,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.94|SPG,182.2,182.48|SPLS,9.07,9.08|SRCL,76.77,76.83|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.58,77.64|STX,46.48,46.51|STZ,155.43,155.51|SWK,123.47,123.68|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.35,65.36|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.17,76.23|TMK,74.85,74.94|TMO,155.0,155.04|TRIP,52.06,52.18|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.42,73.46|TSN,65.02,65.03|TSO,87.44,87.48|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.25,96.29|TXN,75.23,75.24|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.31,108.34|UPS,106.7,106.74|URBN,26.8,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.09,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.02,50.13|VIAB,43.52,43.53|VLO,67.51,67.53|VMC,123.42,123.51|VNO,106.32,106.76|VRSN,83.47,83.57|VRTX,88.17,88.26|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.54|XEL,41.81,41.83|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.27,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.07,45.08|YUM,68.13,68.14|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:22.362Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.33,132.34|ABBV,60.43,60.45|ABC,90.45,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.65,43.66|ADP,97.72,97.75|ADS,225.75,226.46|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.39|AFL,69.98,69.99|AGN,246.08,246.26|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.31,92.5|AKAM,63.98,64.0|ALL,78.94,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.8,166.27|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.47,105.5|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.43,57.49|APC,69.69,69.7|APD,139.18,139.28|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.95|AVGO,204.56,205.01|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.54,44.55|BCR,239.69,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.48,274.96|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.41,74.61|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.65,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.75,132.82|CBG,34.33,34.34|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.48,51.51|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.76|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.25|CMA,69.05,69.09|CMCSA,75.16,75.17|CME,118.67,118.75|CMG,415.44,415.96|CMI,150.38,150.44|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.99|COH,37.68,37.69|COL,91.01,91.05|COP,50.2,50.21|COST,171.76,171.79|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.42|CTAS,116.37,116.45|CTL,24.35,24.36|CTSH,57.78,57.79|CTXS,78.56,78.64|CVC,0.0,0.0|CVS,78.89,78.92|CVX,113.08,113.09|D,72.72,72.75|DAL,49.21,49.22|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.45,76.5|DGX,93.51,93.58|DHI,30.35,30.36|DHR,83.7,83.72|DIS,109.22,109.23|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.41,101.95|DNR,3.63,3.64|DO,17.31,17.32|DOV,79.31,79.39|DOW,60.65,60.66|DPS,93.62,93.63|DRI,76.05,76.17|DTE,97.23,97.4|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.91|DVN,45.66,45.69|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.67,74.71|EFX,130.78,130.86|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.04,79.09|EMR,63.26,63.29|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.71,67.72|ESS,228.65,229.5|ESV,10.81,10.82|ETFC,35.51,35.52|ETN,70.9,70.94|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,122.81,123.07|F,12.49,12.5|FAST,50.45,50.47|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.81,80.84|FISV,108.95,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,50.99,51.11|FMC,57.54,57.66|FOSL,22.78,22.81|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.85,183.94|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.3,814.89|GOOGL,836.33,836.92|GPC,98.79,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.88,241.96|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.66,30.67|HD,139.05,139.08|HES,52.86,52.89|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.56|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.95,118.04|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.63|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.31,57.35|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.25,44.28|K,75.96,75.98|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.09,46.14|LH,134.61,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.76,77.77|LM,34.89,34.91|LMT,259.98,260.18|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.79,115.87|LUK,23.91,23.93|LUV,54.54,54.57|LVLT,57.51,57.52|LYB,91.97,91.98|M,31.58,31.59|MA,107.35,107.41|MAC,68.49,68.56|MAR,86.61,86.67|MAS,33.55,33.57|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.48,70.51|MCK,139.15,139.26|MCO,107.94,108.02|MDLZ,45.14,45.15|MDT,75.97,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.33,97.48|MLM,230.42,230.65|MMC,71.0,71.04|MMM,179.06,179.12|MNK,48.78,48.81|MNST,43.92,43.98|MO,72.32,72.34|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.54,15.56|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.48,37.5|NFLX,144.76,144.85|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.44,39.46|NRG,16.57,16.58|NSC,120.96,121.02|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.13|NVDA,115.77,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.16,55.21|OMC,85.01,85.06|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.68,68.71|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.5,68.51|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.63,60.66|PG,88.4,88.42|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.75|PNC,123.12,123.18|PNR,58.39,58.52|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.04,79.3|PRU,108.33,108.64|PSA,217.8,218.58|PSX,79.63,79.68|PVH,89.12,89.22|PWR,36.89,36.91|PX,115.84,115.98|PXD,193.66,193.89|QCOM,53.74,53.75|QEP,17.13,17.15|R,76.36,76.51|RAI,60.58,60.6|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.12,47.17|RHT,78.91,78.95|RIG,13.42,13.43|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.1,68.11|RRC,33.59,33.61|RSG,58.14,58.18|RTN,149.9,149.97|SBUX,56.0,56.01|SCG,68.9,68.97|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.17|SLB,82.56,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.93,48.95|SPG,182.2,182.48|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.68,57.71|STJ,80.98,80.98|STT,77.6,77.64|STX,46.48,46.51|STZ,155.43,155.51|SWK,123.51,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.34,65.35|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.17,76.23|TMK,74.85,74.94|TMO,155.0,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.42,73.46|TSN,65.02,65.03|TSO,87.41,87.45|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.25,96.28|TXN,75.23,75.24|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.3,108.32|UPS,106.7,106.74|URBN,26.8,26.84|URI,125.67,125.97|USB,53.61,53.62|UTX,111.1,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.06,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.42,123.51|VNO,106.31,106.76|VRSN,83.47,83.54|VRTX,88.17,88.26|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.15|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.54|XEL,41.82,41.83|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:27.409Z|1|||||||||A,50.29,50.3|AA,37.94,38.1|AAPL,132.32,132.33|ABBV,60.45,60.46|ABC,90.45,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.48,76.54|ADM,43.65,43.66|ADP,97.71,97.75|ADS,225.75,226.46|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.79,52.84|AEP,63.95,63.96|AES,11.53,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.16,246.26|AIG,65.56,65.59|AIV,45.52,45.58|AIZ,92.33,92.5|AKAM,63.96,64.02|ALL,78.97,78.98|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.42,105.49|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.44,57.46|APC,69.71,69.76|APD,139.18,139.28|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.95|AVGO,204.56,205.07|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.54,44.55|BCR,239.58,240.52|BDX,178.09,178.25|BEN,40.75,40.77|BHI,61.52,61.55|BIIB,274.48,274.96|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.39,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.66,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.87|CERN,51.48,51.51|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.76|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.6|CMA,68.96,69.11|CMCSA,75.16,75.17|CME,118.67,118.75|CMG,415.44,415.96|CMI,150.38,150.44|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.99|COH,37.68,37.69|COL,91.01,91.05|COP,50.21,50.22|COST,171.76,171.79|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.37,116.39|CTL,24.35,24.36|CTSH,57.76,57.77|CTXS,78.56,78.64|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.08,113.09|D,72.72,72.75|DAL,49.2,49.22|DD,76.72,76.76|DE,110.05,110.09|DFS,68.81,68.87|DG,76.46,76.48|DGX,93.51,93.58|DHI,30.34,30.36|DHR,83.72,83.75|DIS,109.22,109.24|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.41,101.95|DNR,3.63,3.64|DO,17.32,17.33|DOV,79.31,79.39|DOW,60.65,60.66|DPS,93.62,93.7|DRI,76.05,76.17|DTE,97.24,97.42|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.85|DVN,45.66,45.7|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.67,74.71|EFX,130.85,131.09|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.04,79.09|EMR,63.26,63.29|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.71,67.72|ESS,228.65,228.85|ESV,10.82,10.83|ETFC,35.51,35.52|ETN,70.91,70.94|ETR,71.31,71.33|EW,89.94,90.05|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,122.83,123.02|F,12.49,12.5|FAST,50.45,50.47|FB,134.41,134.45|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.81,80.84|FISV,108.95,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.11|FMC,57.54,57.6|FOSL,22.78,22.81|FOXA,30.09,30.1|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.85,183.98|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.3,814.79|GOOGL,836.28,836.6|GPC,98.75,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.88,241.93|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.18,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.05,139.08|HES,52.85,52.89|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.56|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.07,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.95,117.99|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.51,52.53|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.28,57.35|JNJ,115.57,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.22,44.28|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.09|KO,40.86,40.87|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.1,46.12|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.89,34.91|LMT,259.98,260.14|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.73,115.89|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.51,57.53|LYB,91.96,92.0|M,31.58,31.59|MA,107.36,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.63,25.65|MCD,125.87,125.9|MCHP,70.49,70.51|MCK,139.15,139.26|MCO,107.94,108.02|MDLZ,45.14,45.15|MDT,75.97,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.37,97.38|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.06,179.12|MNK,48.75,48.78|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.54,15.56|NBL,38.86,38.88|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.76,144.83|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.13,56.14|NLSN,44.15,44.17|NOC,235.72,235.76|NOV,39.44,39.46|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.13|NVDA,115.77,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.16,55.21|OMC,85.01,85.06|ORCL,40.58,40.59|ORLY,270.95,271.24|OXY,68.68,68.71|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.49,68.5|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.4,88.42|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.18|PNR,58.39,58.52|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.08,79.14|PRU,108.36,108.64|PSA,217.8,218.58|PSX,79.63,79.69|PVH,89.12,89.22|PWR,36.88,36.9|PX,115.84,115.98|PXD,193.67,193.86|QCOM,53.74,53.75|QEP,17.15,17.16|R,76.36,76.51|RAI,60.57,60.58|REGN,362.83,363.31|RF,14.96,14.97|RHI,47.01,47.17|RHT,78.91,78.95|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.29,151.48|ROP,204.2,204.77|ROST,68.1,68.11|RRC,33.59,33.61|RSG,58.14,58.18|RTN,149.89,149.97|SBUX,56.0,56.01|SCG,68.91,68.97|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.15|SLB,82.56,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.2,182.48|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.7|STJ,80.98,80.98|STT,77.62,77.68|STX,46.48,46.51|STZ,155.43,155.51|SWK,123.51,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.35|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.15,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.07,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.42,73.46|TSN,65.02,65.03|TSO,87.41,87.45|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.3,108.32|UPS,106.7,106.73|URBN,26.8,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.1,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.02,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.42,123.51|VNO,106.31,106.76|VRSN,83.47,83.55|VRTX,88.18,88.24|VTR,61.27,61.31|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.61,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.58|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.29,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:32.442Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.32,132.33|ABBV,60.45,60.47|ABC,90.47,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.65,43.66|ADP,97.75,97.79|ADS,225.75,226.46|ADSK,83.12,83.21|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.95,63.96|AES,11.53,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.18,246.31|AIG,65.55,65.58|AIV,45.52,45.58|AIZ,92.33,92.5|AKAM,63.96,64.02|ALL,78.92,78.96|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.43,35.44|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.42,105.49|AMZN,827.04,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.44,57.46|APC,69.7,69.71|APD,139.18,139.28|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.95|AVGO,204.56,205.02|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.15|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.54,44.55|BCR,239.58,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.48,274.96|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.39,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.66,132.91|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.47,51.52|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.67,76.76|CI,147.33,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.59|CMA,68.96,69.08|CMCSA,75.16,75.17|CME,118.67,118.75|CMG,415.0,415.96|CMI,150.38,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.99|COH,37.67,37.68|COL,91.01,91.05|COP,50.2,50.22|COST,171.76,171.79|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.88,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.39|CTL,24.35,24.36|CTSH,57.76,57.77|CTXS,78.6,78.64|CVC,0.0,0.0|CVS,78.88,78.91|CVX,113.08,113.09|D,72.72,72.75|DAL,49.2,49.22|DD,76.72,76.76|DE,110.03,110.07|DFS,68.81,68.87|DG,76.46,76.48|DGX,93.51,93.58|DHI,30.34,30.35|DHR,83.72,83.75|DIS,109.22,109.24|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.53,101.95|DNR,3.63,3.64|DO,17.32,17.33|DOV,79.31,79.39|DOW,60.65,60.66|DPS,93.62,93.7|DRI,76.05,76.17|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.85|DVN,45.66,45.69|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.57,120.7|ED,74.67,74.71|EFX,130.85,131.09|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.71,67.72|ESS,228.65,228.85|ESV,10.82,10.84|ETFC,35.51,35.52|ETN,70.91,70.94|ETR,71.29,71.38|EW,89.94,90.05|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,122.79,123.0|F,12.49,12.5|FAST,50.45,50.47|FB,134.39,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.95,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.11|FMC,57.54,57.6|FOSL,22.78,22.81|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.85,183.98|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.92,836.56|GPC,98.78,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.88,241.93|GT,33.51,33.53|GWW,254.34,254.96|HAL,56.81,56.82|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.05,139.08|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.53|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,108.08,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.91,117.98|INTC,35.19,35.2|INTU,116.88,116.9|IP,52.51,52.53|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.27,57.33|JNJ,115.56,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.22,44.28|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.61,123.65|KMI,22.57,22.58|KMX,67.01,67.05|KO,40.86,40.87|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.1,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.89,34.91|LMT,259.98,260.14|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.73,115.89|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.58,31.59|MA,107.41,107.42|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.63,25.65|MCD,125.87,125.9|MCHP,70.5,70.51|MCK,139.15,139.26|MCO,107.97,108.1|MDLZ,45.14,45.15|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.36,97.39|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.77,48.9|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.59,28.63|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.41,7.42|NEE,125.19,125.28|NEM,37.49,37.5|NFLX,144.76,144.82|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.12,56.14|NLSN,44.15,44.17|NOC,235.72,235.76|NOV,39.45,39.46|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.79,115.95|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.21|OMC,85.01,85.06|ORCL,40.58,40.59|ORLY,271.05,271.2|OXY,68.68,68.71|PAYX,58.61,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.51|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.43,88.44|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.18|PNR,58.39,58.52|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.36,108.64|PSA,217.8,218.58|PSX,79.63,79.68|PVH,89.12,89.22|PWR,36.89,36.9|PX,115.85,115.99|PXD,193.66,193.86|QCOM,53.74,53.75|QEP,17.15,17.16|R,76.35,76.54|RAI,60.57,60.58|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.13,47.17|RHT,78.91,78.95|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.29,151.48|ROP,204.2,204.77|ROST,68.1,68.11|RRC,33.6,33.61|RSG,58.14,58.17|RTN,149.93,149.97|SBUX,56.0,56.01|SCG,68.91,68.97|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.15|SLB,82.56,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.21,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.68|STX,46.5,46.53|STZ,155.41,155.51|SWK,123.51,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.96,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.52,96.62|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.35|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.15,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.81,119.85|TSCO,73.42,73.45|TSN,65.02,65.03|TSO,87.41,87.45|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.3,108.32|UPS,106.7,106.73|URBN,26.8,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.1,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.02,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.43,123.51|VNO,106.36,106.76|VRSN,83.47,83.57|VRTX,88.18,88.24|VTR,61.27,61.31|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.61,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.58|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:36.480Z|1|||||||||A,50.28,50.3|AA,37.94,38.1|AAPL,132.32,132.33|ABBV,60.47,60.48|ABC,90.47,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.52|ADM,43.64,43.65|ADP,97.75,97.79|ADS,225.75,226.46|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.95,63.96|AES,11.53,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.25,246.31|AIG,65.55,65.58|AIV,45.52,45.58|AIZ,92.33,92.5|AKAM,63.96,64.02|ALL,78.95,78.96|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.42,105.49|AMZN,827.02,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.44,57.46|APC,69.69,69.71|APD,139.18,139.28|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.85|AVGO,204.56,205.07|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.15|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.54,44.55|BCR,239.58,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.48,274.94|BK,45.51,45.52|BLK,381.73,382.35|BLL,74.39,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.66,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.47,51.52|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.69,76.7|CI,147.11,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.6|CMA,68.96,69.08|CMCSA,75.15,75.16|CME,118.67,118.75|CMG,415.44,415.96|CMI,150.38,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.99|COH,37.67,37.68|COL,91.01,91.05|COP,50.21,50.22|COST,171.7,171.77|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.84,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.76,57.77|CTXS,78.6,78.64|CVC,0.0,0.0|CVS,78.84,78.88|CVX,113.08,113.09|D,72.72,72.75|DAL,49.2,49.22|DD,76.72,76.76|DE,110.03,110.07|DFS,68.81,68.87|DG,76.46,76.48|DGX,93.51,93.58|DHI,30.34,30.35|DHR,83.72,83.75|DIS,109.24,109.25|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.53,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.31,79.39|DOW,60.65,60.66|DPS,93.62,93.7|DRI,76.05,76.17|DTE,97.24,97.42|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.81,64.85|DVN,45.66,45.69|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.57,120.7|ED,74.67,74.71|EFX,130.85,131.04|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.3|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.72,67.75|ESS,228.65,228.85|ESV,10.82,10.83|ETFC,35.51,35.52|ETN,70.92,70.96|ETR,71.31,71.38|EW,89.94,90.05|EXC,34.81,34.82|EXPD,54.44,54.47|EXPE,122.76,123.0|F,12.49,12.5|FAST,50.45,50.47|FB,134.4,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.89,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.14|FMC,57.54,57.6|FOSL,22.8,22.81|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.85,183.97|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.95,836.56|GPC,98.75,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.9,241.96|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.82,56.83|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.66,30.67|HD,139.05,139.08|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.53|HOT,76.82,76.82|HP,69.83,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.83,108.19|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.91,117.98|INTC,35.19,35.2|INTU,116.81,116.9|IP,52.52,52.54|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.27,57.33|JNJ,115.57,115.58|JNPR,27.64,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.22,44.28|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.58,123.65|KMI,22.57,22.58|KMX,67.01,67.05|KO,40.86,40.87|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.1,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.87,34.91|LMT,259.98,260.14|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.81,115.98|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.58,31.59|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.63,25.65|MCD,125.87,125.9|MCHP,70.43,70.49|MCK,139.15,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.36,97.39|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.73,48.9|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.43,7.44|NEE,125.2,125.28|NEM,37.49,37.5|NFLX,144.76,144.8|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.72,235.76|NOV,39.47,39.49|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.8,115.95|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.05,271.27|OXY,68.68,68.71|PAYX,58.61,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.51|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.43,88.44|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.18|PNR,58.39,58.52|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.62|PSA,217.8,218.59|PSX,79.63,79.68|PVH,89.12,89.22|PWR,36.89,36.9|PX,115.85,115.99|PXD,193.7,194.14|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.35,76.54|RAI,60.57,60.58|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.02,47.15|RHT,78.89,78.95|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.07,68.15|RRC,33.6,33.61|RSG,58.14,58.17|RTN,149.93,149.97|SBUX,56.0,56.01|SCG,68.91,68.97|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.15|SLB,82.56,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.22,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.6,77.66|STX,46.5,46.53|STZ,155.41,155.51|SWK,123.51,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.45,96.52|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.33,65.35|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.15,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.81,119.85|TSCO,73.42,73.45|TSN,65.02,65.03|TSO,87.41,87.46|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.23,75.24|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.3,108.32|UPS,106.7,106.73|URBN,26.8,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.09,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.02,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.43,123.51|VNO,106.31,106.76|VRSN,83.47,83.57|VRTX,88.18,88.24|VTR,61.27,61.31|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.61,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.58|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:41.500Z|1|||||||||A,50.28,50.31|AA,38.02,38.1|AAPL,132.3,132.31|ABBV,60.47,60.48|ABC,90.47,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.64,43.65|ADP,97.74,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.96|AES,11.53,11.54|AET,121.37,121.44|AFL,69.98,69.99|AGN,246.25,246.38|AIG,65.57,65.58|AIV,45.52,45.58|AIZ,92.33,92.5|AKAM,63.96,64.02|ALL,78.94,78.98|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.8,166.6|AMGN,167.47,167.53|AMP,123.48,123.6|AMT,105.42,105.49|AMZN,827.02,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.44,57.46|APC,69.69,69.71|APD,139.23,139.27|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.9|AVGO,204.56,205.07|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.47,46.48|BBY,44.54,44.56|BCR,239.87,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.52,274.94|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.39,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.45|BXP,132.66,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.49,64.51|CCE,34.97,34.98|CCI,87.29,87.31|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.49,51.5|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.42,6.43|CHRW,76.69,76.7|CI,147.11,147.47|CINF,70.74,70.79|CL,67.17,67.18|CLX,127.21,127.6|CMA,68.96,69.08|CMCSA,75.16,75.17|CME,118.67,118.75|CMG,415.44,415.96|CMI,150.38,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,23.97,23.99|COH,37.67,37.68|COL,91.01,91.05|COP,50.21,50.22|COST,171.7,171.77|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.84,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.76,57.78|CTXS,78.61,78.64|CVC,0.0,0.0|CVS,78.84,78.88|CVX,113.08,113.09|D,72.72,72.75|DAL,49.2,49.22|DD,76.72,76.76|DE,110.03,110.07|DFS,68.81,68.87|DG,76.4,76.46|DGX,93.51,93.58|DHI,30.34,30.35|DHR,83.72,83.76|DIS,109.24,109.26|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.53,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.31,79.45|DOW,60.65,60.66|DPS,93.62,93.7|DRI,76.05,76.17|DTE,97.24,97.42|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.81,64.85|DVN,45.66,45.69|EA,85.99,86.01|EBAY,33.43,33.44|ECL,120.57,120.7|ED,74.67,74.71|EFX,130.85,131.04|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.3|EOG,101.76,101.83|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.72,67.75|ESS,228.65,228.85|ESV,10.83,10.84|ETFC,35.51,35.52|ETN,70.92,70.96|ETR,71.31,71.38|EW,89.96,90.06|EXC,34.81,34.82|EXPD,54.44,54.48|EXPE,122.76,123.0|F,12.49,12.5|FAST,50.45,50.47|FB,134.39,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.89,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.14|FMC,57.54,57.6|FOSL,22.8,22.81|FOXA,30.08,30.09|FSLR,32.98,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.85,183.97|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.95,836.56|GPC,98.77,99.19|GPS,24.15,24.16|GRMN,49.61,49.63|GS,241.9,241.96|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.66,30.67|HD,139.05,139.08|HES,52.84,52.89|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.53|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.74,108.3|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.91,117.98|INTC,35.19,35.2|INTU,116.81,116.9|IP,52.52,52.57|IPG,24.19,24.2|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.27,57.33|JNJ,115.57,115.58|JNPR,27.64,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.27,44.29|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.58,123.68|KMI,22.57,22.58|KMX,67.01,67.05|KO,40.86,40.87|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.1,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.87,34.91|LMT,260.01,260.14|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.84,116.02|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.58,31.59|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.63,25.65|MCD,125.87,125.9|MCHP,70.44,70.49|MCK,139.15,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.35,87.36|MKC,97.36,97.39|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.75,48.9|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.97|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.9,15.91|NDAQ,69.4,69.6|NE,7.44,7.45|NEE,125.2,125.28|NEM,37.49,37.5|NFLX,144.76,144.8|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.47,39.49|NRG,16.57,16.58|NSC,120.99,121.11|NTAP,39.31,39.32|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.8,115.89|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.05,271.27|OXY,68.68,68.71|PAYX,58.61,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.51|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.45,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.43,88.44|PGR,37.49,37.5|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.18|PNR,58.39,58.52|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.62|PSA,217.8,218.59|PSX,79.63,79.68|PVH,89.12,89.22|PWR,36.89,36.9|PX,115.85,115.99|PXD,193.7,194.14|QCOM,53.73,53.74|QEP,17.15,17.16|R,76.35,76.54|RAI,60.57,60.58|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.95|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.07,68.15|RRC,33.57,33.74|RSG,58.14,58.17|RTN,149.93,149.97|SBUX,56.0,56.01|SCG,68.91,69.0|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.47,47.49|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.84,138.15|SLB,82.57,82.59|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.22,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.6,77.66|STX,46.5,46.52|STZ,155.41,155.51|SWK,123.51,123.57|SWN,9.07,9.08|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.45,96.52|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.33|THC,18.91,18.92|TIF,81.07,81.11|TJX,76.17,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.81,119.85|TSCO,73.42,73.45|TSN,65.01,65.02|TSO,87.41,87.49|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.98,161.03|UNM,47.45,47.5|UNP,108.3,108.32|UPS,106.7,106.73|URBN,26.8,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.09,111.12|V,85.52,85.53|VAR,80.44,80.53|VFC,50.02,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.42,123.51|VNO,106.31,106.76|VRSN,83.47,83.54|VRTX,88.18,88.24|VTR,61.27,61.31|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.01|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.61,174.37|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.69|WYNN,98.86,98.94|XEC,132.05,132.58|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.15|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:46.520Z|1|||||||||A,50.29,50.31|AA,38.02,38.1|AAPL,132.31,132.33|ABBV,60.47,60.49|ABC,90.47,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.63,43.65|ADP,97.74,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.96|AES,11.53,11.54|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.2,246.31|AIG,65.57,65.58|AIV,45.52,45.58|AIZ,92.33,92.5|AKAM,63.94,64.02|ALL,78.94,78.96|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.46,35.47|AME,53.44,53.48|AMG,166.0,166.34|AMGN,167.47,167.51|AMP,123.48,123.6|AMT,105.42,105.49|AMZN,827.12,827.49|AN,47.5,47.52|AON,115.41,115.45|APA,57.46,57.48|APC,69.71,69.78|APD,139.18,139.27|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.6,205.04|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.1,166.15|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.47,46.48|BBY,44.53,44.54|BCR,239.87,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.58,274.87|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.39,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,132.66,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.31,34.39|CBS,64.41,64.5|CCE,34.97,34.98|CCI,87.26,87.3|CCL,56.12,56.14|CELG,115.8,115.88|CERN,51.47,51.5|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.11,147.47|CINF,70.71,70.75|CL,67.17,67.18|CLX,127.21,127.59|CMA,68.96,69.11|CMCSA,75.14,75.15|CME,118.67,118.75|CMG,415.58,415.96|CMI,150.38,150.61|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.23,88.29|COG,23.98,24.0|COH,37.67,37.68|COL,91.01,91.04|COP,50.23,50.24|COST,171.69,171.76|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.76,57.78|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.81,78.88|CVX,113.09,113.1|D,72.68,72.8|DAL,49.2,49.22|DD,76.72,76.76|DE,110.03,110.06|DFS,68.81,68.87|DG,76.4,76.46|DGX,93.51,93.58|DHI,30.34,30.35|DHR,83.72,83.76|DIS,109.24,109.26|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.32,78.35|DNB,101.53,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.31,79.46|DOW,60.65,60.66|DPS,93.62,93.7|DRI,76.14,76.17|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.81,64.83|DVN,45.69,45.72|EA,85.99,86.0|EBAY,33.43,33.44|ECL,120.57,120.7|ED,74.67,74.71|EFX,130.85,131.04|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.29,63.3|EOG,101.79,101.85|EQR,61.72,61.75|EQT,64.86,64.97|ESRX,67.71,67.75|ESS,228.0,228.85|ESV,10.83,10.85|ETFC,35.49,35.51|ETN,70.92,70.96|ETR,71.31,71.38|EW,89.99,90.06|EXC,34.81,34.82|EXPD,54.44,54.48|EXPE,122.76,123.07|F,12.49,12.5|FAST,50.44,50.46|FB,134.38,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.89,109.01|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.02|FMC,57.56,57.6|FOSL,22.78,22.81|FOXA,30.08,30.09|FSLR,32.95,32.98|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.37|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.95,836.56|GPC,99.07,99.11|GPS,24.15,24.16|GRMN,49.6,49.63|GS,241.9,241.96|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.05,139.08|HES,52.84,52.9|HIG,47.6,47.62|HOG,57.1,57.12|HON,121.45,121.53|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.74,108.3|HUM,205.03,205.15|IBM,177.9,177.93|ICE,57.19,57.21|IFF,117.9,117.97|INTC,35.19,35.2|INTU,116.81,116.9|IP,52.52,52.55|IPG,24.18,24.19|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.01,704.62|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.27,57.33|JNJ,115.56,115.57|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.27,44.39|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.6,123.63|KMI,22.57,22.58|KMX,67.01,67.05|KO,40.86,40.87|KORS,38.14,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.1,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.87,34.91|LMT,260.01,260.12|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,116.06|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.5,57.53|LYB,91.98,92.0|M,31.58,31.59|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.63,25.65|MCD,125.87,125.9|MCHP,70.46,70.48|MCK,139.23,139.8|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.83,219.6|MJN,87.34,87.35|MKC,97.36,97.39|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.61,48.87|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.89,49.99|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.91,15.92|NDAQ,69.43,69.58|NE,7.44,7.45|NEE,125.2,125.28|NEM,37.5,37.51|NFLX,144.73,144.77|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.47,39.49|NRG,16.57,16.58|NSC,120.99,121.11|NTAP,39.31,39.33|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.33,13.34|OI,19.96,19.97|OKE,55.18,55.21|OMC,85.01,85.04|ORCL,40.59,40.6|ORLY,270.95,271.27|OXY,68.68,68.72|PAYX,58.61,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.47,1638.8|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.42,88.44|PGR,37.52,37.54|PH,149.66,149.81|PHM,21.41,21.42|PKI,53.84,53.91|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.13|PNR,58.39,58.52|PNW,78.33,78.53|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.62|PSA,217.8,219.0|PSX,79.63,79.67|PVH,89.13,89.22|PWR,36.87,36.89|PX,115.86,115.88|PXD,193.7,194.14|QCOM,53.73,53.74|QEP,17.16,17.18|R,76.35,76.54|RAI,60.57,60.58|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.95|RIG,13.44,13.45|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.07,68.15|RRC,33.64,33.67|RSG,58.14,58.17|RTN,149.8,149.97|SBUX,56.0,56.01|SCG,68.88,68.98|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.46,47.47|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.57,82.59|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.22,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.6,77.66|STX,46.5,46.52|STZ,155.38,155.51|SWK,123.51,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.35,41.36|TAP,96.45,96.52|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.07,81.1|TJX,76.17,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.42,73.45|TSN,65.01,65.03|TSO,87.41,87.44|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.23,75.25|TXT,48.92,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.99,161.03|UNM,47.45,47.5|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.82,26.84|URI,125.67,125.79|USB,53.6,53.61|UTX,111.09,111.12|V,85.52,85.53|VAR,80.44,80.5|VFC,50.04,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.42,123.9|VNO,106.31,106.76|VRSN,83.47,83.54|VRTX,88.15,88.24|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.61,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.62,81.67|WYNN,98.86,98.98|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,58.0,58.01|XOM,82.63,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:51.538Z|1|||||||||A,50.28,50.31|AA,37.94,38.1|AAPL,132.31,132.32|ABBV,60.47,60.49|ABC,90.47,90.51|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.08|ADI,76.49,76.54|ADM,43.63,43.65|ADP,97.74,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.95,63.96|AES,11.53,11.54|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.31|AIG,65.57,65.58|AIV,45.52,45.58|AIZ,92.29,92.5|AKAM,63.94,64.02|ALL,78.92,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.67|AMAT,35.45,35.46|AME,53.44,53.48|AMG,166.14,166.34|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.34,105.49|AMZN,827.12,827.5|AN,47.5,47.52|AON,115.41,115.45|APA,57.46,57.49|APC,69.71,69.78|APD,138.89,139.27|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.66,179.9|AVGO,204.6,205.11|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.21,740.6|BA,166.11,166.15|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.47,46.48|BBY,44.51,44.53|BCR,239.58,240.52|BDX,178.09,178.25|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.52,274.73|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.46,74.51|BMS,48.69,48.71|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,132.66,132.92|C,57.41,57.42|CA,31.71,31.72|CAG,39.92,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.75,132.82|CBG,34.31,34.33|CBS,64.41,64.5|CCE,34.97,34.98|CCI,87.27,87.28|CCL,56.12,56.14|CELG,115.83,115.91|CERN,51.49,51.59|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.11,147.47|CINF,70.71,70.75|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.96,69.11|CMCSA,75.15,75.16|CME,118.67,118.75|CMG,415.58,415.96|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.24,88.29|COG,23.98,24.0|COH,37.67,37.68|COL,91.01,91.04|COP,50.23,50.24|COST,171.69,171.76|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.76,57.8|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.09,113.1|D,72.67,72.8|DAL,49.19,49.2|DD,76.72,76.76|DE,110.03,110.07|DFS,68.81,68.87|DG,76.4,76.45|DGX,93.43,93.56|DHI,30.34,30.35|DHR,83.72,83.76|DIS,109.25,109.26|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.32,78.34|DNB,101.53,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.31,79.46|DOW,60.64,60.66|DPS,93.6,93.7|DRI,76.14,76.17|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.82|DVN,45.68,45.71|EA,86.0,86.01|EBAY,33.43,33.44|ECL,120.57,120.7|ED,74.67,74.71|EFX,130.85,131.04|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.29,63.3|EOG,101.79,101.85|EQR,61.72,61.75|EQT,64.86,64.95|ESRX,67.71,67.73|ESS,228.0,228.85|ESV,10.83,10.85|ETFC,35.49,35.51|ETN,70.93,70.96|ETR,71.31,71.38|EW,89.94,90.07|EXC,34.8,34.82|EXPD,54.44,54.48|EXPE,122.79,123.07|F,12.49,12.5|FAST,50.42,50.46|FB,134.39,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,51.0,51.02|FMC,57.56,57.6|FOSL,22.78,22.81|FOXA,30.08,30.09|FSLR,32.96,32.98|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.48,25.5|GILD,66.35,66.36|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.95,836.56|GPC,99.07,99.11|GPS,24.15,24.16|GRMN,49.6,49.63|GS,241.9,241.96|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.05,139.07|HES,52.89,52.9|HIG,47.6,47.62|HOG,57.07,57.16|HON,121.5,121.53|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.58,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.92,108.06|HUM,205.03,205.15|IBM,177.9,177.93|ICE,57.19,57.2|IFF,117.9,117.97|INTC,35.19,35.2|INTU,116.77,116.9|IP,52.5,52.54|IPG,24.18,24.19|IR,81.75,81.77|IRM,37.37,37.41|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.27,57.33|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.27,44.37|K,75.94,75.97|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.55,86.66|KMB,123.6,123.63|KMI,22.57,22.58|KMX,67.01,67.05|KO,40.86,40.87|KORS,38.14,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.29,41.3|KSU,86.02,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.09,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.78|LM,34.86,34.91|LMT,260.01,260.12|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.94,116.02|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.51,57.53|LYB,91.99,92.0|M,31.58,31.59|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.87,125.9|MCHP,70.4,70.48|MCK,139.23,139.8|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.97,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.1,219.6|MJN,87.34,87.35|MKC,97.36,97.41|MLM,230.42,230.65|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.61,48.8|MNST,43.91,43.98|MO,72.32,72.33|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.91,49.99|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.15,64.16|MSI,77.98,78.04|MTB,164.67,165.39|MU,24.0,24.01|MUR,28.61,28.67|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.91,15.93|NDAQ,69.41,69.6|NE,7.44,7.45|NEE,125.23,125.39|NEM,37.51,37.52|NFLX,144.72,144.77|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.47,39.49|NRG,16.57,16.58|NSC,120.99,121.11|NTAP,39.32,39.33|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.18,55.25|OMC,85.01,85.04|ORCL,40.59,40.6|ORLY,271.15,271.4|OXY,68.64,68.7|PAYX,58.61,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1638.5|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.08,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.64,60.66|PG,88.43,88.44|PGR,37.52,37.54|PH,149.66,149.81|PHM,21.4,21.42|PKI,53.84,53.91|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.2|PNR,58.39,58.52|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.39,100.43|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.39,108.61|PSA,217.8,219.0|PSX,79.63,79.68|PVH,89.13,89.22|PWR,36.88,36.9|PX,115.73,115.88|PXD,193.7,194.11|QCOM,53.73,53.74|QEP,17.16,17.18|R,76.35,76.54|RAI,60.57,60.58|REGN,362.83,363.38|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.94|RIG,13.44,13.45|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.08,68.15|RRC,33.64,33.65|RSG,58.14,58.17|RTN,149.9,149.95|SBUX,56.0,56.01|SCG,68.88,68.98|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.44,47.47|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.88,138.25|SLB,82.57,82.58|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.22,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.6,77.66|STX,46.5,46.52|STZ,155.38,155.51|SWK,123.51,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.52|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.32|THC,18.91,18.92|TIF,81.09,81.1|TJX,76.17,76.22|TMK,74.85,74.94|TMO,154.95,155.04|TRIP,52.08,52.18|TROW,69.05,69.09|TRV,119.83,119.87|TSCO,73.42,73.45|TSN,65.01,65.03|TSO,87.41,87.44|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.31|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.99,161.03|UNM,47.47,47.49|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.83,26.84|URI,125.67,125.97|USB,53.6,53.61|UTX,111.09,111.12|V,85.52,85.53|VAR,80.44,80.5|VFC,50.04,50.13|VIAB,43.52,43.53|VLO,67.51,67.55|VMC,123.42,123.79|VNO,106.09,106.76|VRSN,83.47,83.57|VRTX,88.12,88.24|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.67|WYNN,98.86,98.98|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,58.0,58.02|XOM,82.62,82.64|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:14:56.558Z|1|||||||||A,50.28,50.3|AA,37.94,38.1|AAPL,132.31,132.32|ABBV,60.47,60.49|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.07,116.12|ADI,76.49,76.53|ADM,43.64,43.65|ADP,97.74,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.53,11.54|AET,121.35,121.38|AFL,69.98,69.99|AGN,246.15,246.31|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.29,92.41|AKAM,63.94,64.02|ALL,78.94,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.67|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.88,166.34|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.11,105.49|AMZN,827.12,827.5|AN,47.47,47.48|AON,115.32,115.39|APA,57.46,57.49|APC,69.69,69.78|APD,138.89,139.25|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.66,179.9|AVGO,204.6,205.11|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.5,44.51|BCR,239.79,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.52,274.73|BK,45.5,45.52|BLK,381.69,382.35|BLL,74.46,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,132.66,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.9,39.92|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.75,132.82|CBG,34.31,34.34|CBS,64.44,64.5|CCE,34.96,34.97|CCI,87.24,87.27|CCL,56.12,56.14|CELG,115.83,115.91|CERN,51.53,51.59|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.65,76.69|CI,147.11,147.47|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.21,127.33|CMA,68.96,69.11|CMCSA,75.14,75.15|CME,118.65,118.77|CMG,415.58,415.96|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.25|COG,23.99,24.0|COH,37.67,37.68|COL,91.01,91.04|COP,50.21,50.23|COST,171.73,171.88|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.41|CTAS,116.35,116.39|CTL,24.35,24.36|CTSH,57.76,57.77|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.08,113.1|D,72.69,72.8|DAL,49.19,49.2|DD,76.7,76.75|DE,110.02,110.07|DFS,68.8,68.87|DG,76.4,76.45|DGX,93.43,93.56|DHI,30.33,30.35|DHR,83.72,83.73|DIS,109.24,109.26|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.3,78.34|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.37,79.46|DOW,60.64,60.66|DPS,93.58,93.69|DRI,76.14,76.17|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.82|DVN,45.67,45.71|EA,85.99,86.01|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.67,74.71|EFX,130.85,131.04|EIX,74.86,74.95|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.31|EOG,101.77,101.85|EQR,61.7,61.75|EQT,64.86,64.95|ESRX,67.71,67.74|ESS,228.0,228.85|ESV,10.83,10.85|ETFC,35.5,35.51|ETN,70.91,70.95|ETR,71.31,71.39|EW,89.94,90.01|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.79,123.07|F,12.49,12.5|FAST,50.42,50.46|FB,134.36,134.39|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.95,109.0|FITB,26.42,26.43|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,50.99,51.02|FMC,57.56,57.6|FOSL,22.76,22.8|FOXA,30.08,30.09|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.44,3.45|GOOG,814.01,814.64|GOOGL,835.95,836.58|GPC,99.07,99.11|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.9,241.99|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.03,139.06|HES,52.89,52.9|HIG,47.6,47.61|HOG,57.07,57.08|HON,121.5,121.53|HOT,76.82,76.82|HP,69.86,69.93|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.58,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.92,108.06|HUM,205.03,205.15|IBM,177.9,177.93|ICE,57.19,57.2|IFF,117.9,117.97|INTC,35.19,35.2|INTU,116.76,116.9|IP,52.5,52.54|IPG,24.17,24.18|IR,81.75,81.77|IRM,37.37,37.41|ISRG,704.02,704.62|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.27,57.33|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.22,44.28|K,75.93,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.86,40.87|KORS,38.14,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,86.02,86.07|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.08,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.77|LM,34.86,34.91|LMT,260.01,260.12|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.92,116.06|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.51,57.53|LYB,91.99,92.0|M,31.56,31.57|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.87,125.89|MCHP,70.39,70.48|MCK,139.23,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.97,75.98|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.88,218.98|MJN,87.34,87.35|MKC,97.25,97.47|MLM,229.81,230.65|MMC,71.0,71.02|MMM,179.07,179.12|MNK,48.78,48.8|MNST,43.91,43.97|MO,72.31,72.32|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.91,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.98,78.04|MTB,164.91,165.0|MU,24.0,24.01|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.91,15.93|NDAQ,69.41,69.6|NE,7.44,7.45|NEE,125.23,125.39|NEM,37.51,37.52|NFLX,144.73,144.77|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.46,39.49|NRG,16.57,16.58|NSC,120.99,121.11|NTAP,39.31,39.33|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.2|NVDA,115.79,115.9|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.15,271.4|OXY,68.63,68.7|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1638.5|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.27,43.28|PEP,106.06,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.54,60.65|PG,88.43,88.44|PGR,37.52,37.54|PH,149.67,149.78|PHM,21.4,21.41|PKI,53.84,53.91|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.2|PNR,58.4,58.52|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.32,100.39|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.54|PSA,217.8,219.0|PSX,79.63,79.67|PVH,89.13,89.22|PWR,36.89,36.91|PX,115.78,115.99|PXD,193.7,194.11|QCOM,53.73,53.74|QEP,17.15,17.17|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.24|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.94|RIG,13.44,13.45|RL,79.0,79.06|ROK,151.04,151.48|ROP,204.2,204.77|ROST,68.09,68.1|RRC,33.64,33.65|RSG,58.13,58.15|RTN,149.9,149.95|SBUX,55.99,56.0|SCG,68.88,68.98|SCHW,39.93,39.94|SE,42.25,42.27|SEE,47.46,47.47|SHW,304.8,305.62|SIAL,139.76,139.76|SJM,137.84,138.13|SLB,82.55,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.22,182.27|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.6,77.66|STX,46.5,46.52|STZ,155.36,155.41|SWK,123.51,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.51|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.31,65.33|THC,18.91,18.92|TIF,81.02,81.08|TJX,76.13,76.21|TMK,74.85,74.94|TMO,154.97,155.04|TRIP,52.08,52.14|TROW,69.05,69.09|TRV,119.78,119.83|TSCO,73.42,73.44|TSN,64.99,65.03|TSO,87.41,87.44|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.31|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.99,161.03|UNM,47.44,47.48|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.8,26.83|URI,125.67,125.97|USB,53.6,53.61|UTX,111.08,111.11|V,85.52,85.53|VAR,80.41,80.5|VFC,50.11,50.12|VIAB,43.53,43.54|VLO,67.51,67.55|VMC,123.42,123.79|VNO,106.27,106.76|VRSN,83.47,83.57|VRTX,88.04,88.24|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.69,70.72|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.86,98.98|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,58.0,58.02|XOM,82.61,82.63|XRAY,58.28,58.37|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.08,45.09|YUM,68.13,68.14|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:01.578Z|1|||||||||A,50.28,50.31|AA,37.94,38.09|AAPL,132.28,132.29|ABBV,60.47,60.48|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.01,116.1|ADI,76.48,76.54|ADM,43.64,43.65|ADP,97.7,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.96|AES,11.53,11.54|AET,121.36,121.44|AFL,69.98,69.99|AGN,246.16,246.31|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.29,92.41|AKAM,63.96,64.02|ALL,78.94,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.58,126.67|AMAT,35.44,35.46|AME,53.44,53.48|AMG,165.88,166.34|AMGN,167.47,167.54|AMP,123.48,123.6|AMT,105.07,105.49|AMZN,827.12,827.5|AN,47.47,47.48|AON,115.32,115.39|APA,57.46,57.49|APC,69.7,69.78|APD,138.98,139.29|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.6,205.15|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.5,44.52|BCR,239.79,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.52,61.54|BIIB,274.52,274.73|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.46,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,132.67,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.9,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.75,132.82|CBG,34.32,34.34|CBS,64.48,64.5|CCE,34.93,34.96|CCI,87.26,87.27|CCL,56.12,56.14|CELG,115.8,115.85|CERN,51.53,51.59|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.65,76.69|CI,147.43,147.47|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.21,127.33|CMA,68.96,69.11|CMCSA,75.15,75.16|CME,118.64,118.74|CMG,415.0,415.96|CMI,150.38,150.53|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.22|COG,23.99,24.0|COH,37.67,37.68|COL,90.96,91.0|COP,50.21,50.23|COST,171.75,171.87|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.4|CTL,24.35,24.36|CTSH,57.74,57.77|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.08,113.1|D,72.67,72.79|DAL,49.19,49.2|DD,76.7,76.74|DE,110.02,110.07|DFS,68.8,68.87|DG,76.4,76.44|DGX,93.43,93.56|DHI,30.33,30.34|DHR,83.72,83.73|DIS,109.25,109.26|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.3,78.35|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.37,79.44|DOW,60.64,60.65|DPS,93.57,93.69|DRI,76.05,76.17|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.78,64.82|DVN,45.67,45.7|EA,86.0,86.01|EBAY,33.43,33.44|ECL,120.59,120.69|ED,74.65,74.71|EFX,130.85,131.04|EIX,74.86,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.77,101.85|EQR,61.7,61.75|EQT,64.87,64.95|ESRX,67.71,67.74|ESS,228.0,228.85|ESV,10.83,10.85|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.31,71.39|EW,89.94,90.05|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.89,123.07|F,12.49,12.5|FAST,50.42,50.46|FB,134.38,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.95,109.0|FITB,26.42,26.43|FLIR,36.09,36.14|FLR,55.69,55.75|FLS,50.99,51.02|FMC,57.56,57.6|FOSL,22.77,22.79|FOXA,30.08,30.09|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,814.01,814.73|GOOGL,835.95,836.58|GPC,99.07,99.11|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.84,56.85|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.66,30.67|HD,139.02,139.06|HES,52.89,52.9|HIG,47.6,47.62|HOG,57.07,57.08|HON,121.5,121.53|HOT,76.82,76.82|HP,69.86,69.9|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.58,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.92,108.05|HUM,205.03,205.15|IBM,177.9,177.92|ICE,57.19,57.2|IFF,117.73,117.93|INTC,35.19,35.2|INTU,116.76,116.9|IP,52.5,52.54|IPG,24.17,24.18|IR,81.75,81.77|IRM,37.37,37.39|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.27,57.31|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.22,44.27|K,75.93,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.14,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.97,86.38|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.07,46.11|LH,134.68,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.76|LM,34.86,34.91|LMT,260.01,260.12|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.91,116.04|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.51,57.53|LYB,91.99,92.0|M,31.56,31.57|MA,107.4,107.41|MAC,68.54,68.56|MAR,86.61,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.84,125.88|MCHP,70.39,70.48|MCK,139.23,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.97,52.98|MHFI,0.0,0.0|MHK,218.88,218.97|MJN,87.34,87.35|MKC,97.25,97.47|MLM,230.19,231.3|MMC,71.01,71.02|MMM,179.07,179.12|MNK,48.66,48.88|MNST,43.91,43.96|MO,72.31,72.32|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.91,49.99|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.98,78.04|MTB,164.91,165.0|MU,23.99,24.0|MUR,28.6,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.91,15.93|NDAQ,69.4,69.58|NE,7.44,7.45|NEE,125.23,125.39|NEM,37.51,37.52|NFLX,144.72,144.77|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.16,44.17|NOC,235.72,235.76|NOV,39.44,39.47|NRG,16.57,16.58|NSC,120.99,121.11|NTAP,39.31,39.33|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.19,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.16,271.4|OXY,68.62,68.7|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1638.5|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.56,60.65|PG,88.43,88.44|PGR,37.52,37.54|PH,149.67,149.78|PHM,21.4,21.41|PKI,53.83,53.89|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.2|PNR,58.4,58.52|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.32,100.39|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.54|PSA,217.8,219.0|PSX,79.63,79.67|PVH,89.1,89.18|PWR,36.89,36.91|PX,115.78,115.99|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.15,17.18|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.24|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.94|RIG,13.44,13.45|RL,79.0,79.06|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.09,68.1|RRC,33.64,33.65|RSG,58.13,58.15|RTN,149.9,149.94|SBUX,55.99,56.0|SCG,68.86,68.98|SCHW,39.93,39.94|SE,42.26,42.28|SEE,47.44,47.47|SHW,304.8,305.62|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.55,82.59|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.36,77.45|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.07,9.08|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.62,77.68|STX,46.5,46.52|STZ,155.36,155.46|SWK,123.47,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.51|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.31,65.33|THC,18.91,18.92|TIF,81.02,81.07|TJX,76.2,76.21|TMK,74.85,74.94|TMO,154.97,155.04|TRIP,52.08,52.14|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.32,73.43|TSN,64.99,65.0|TSO,87.41,87.49|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.31|TXN,75.23,75.25|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.99,161.02|UNM,47.44,47.48|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.8,26.83|URI,125.67,125.97|USB,53.6,53.61|UTX,111.08,111.11|V,85.52,85.53|VAR,80.41,80.5|VFC,50.1,50.11|VIAB,43.53,43.54|VLO,67.51,67.55|VMC,123.42,123.86|VNO,106.01,106.75|VRSN,83.47,83.61|VRTX,88.04,88.24|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.86,98.93|XEC,132.14,132.6|XEL,41.82,41.83|XL,39.77,39.79|XLNX,57.98,58.02|XOM,82.61,82.63|XRAY,58.25,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.08,45.09|YUM,68.1,68.11|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:06.621Z|1|||||||||A,50.27,50.31|AA,37.97,38.04|AAPL,132.28,132.3|ABBV,60.47,60.49|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.01,116.1|ADI,76.48,76.54|ADM,43.64,43.65|ADP,97.7,97.77|ADS,225.75,226.46|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.95,63.96|AES,11.53,11.54|AET,121.36,121.44|AFL,69.98,69.99|AGN,246.16,246.31|AIG,65.58,65.59|AIV,45.52,45.58|AIZ,92.29,92.41|AKAM,63.96,64.01|ALL,78.92,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.88,166.34|AMGN,167.47,167.54|AMP,123.48,123.6|AMT,105.15,105.49|AMZN,827.12,827.5|AN,47.47,47.48|AON,115.32,115.39|APA,57.46,57.49|APC,69.7,69.78|APD,138.98,139.25|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.6,205.15|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.5,44.53|BCR,239.79,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.53,61.54|BIIB,274.52,274.73|BK,45.51,45.52|BLK,381.69,382.16|BLL,74.46,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.45|BXP,132.66,132.92|C,57.4,57.41|CA,31.71,31.72|CAG,39.9,39.93|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.75,132.79|CBG,34.32,34.34|CBS,64.48,64.5|CCE,34.94,34.95|CCI,87.26,87.27|CCL,56.12,56.14|CELG,115.8,115.85|CERN,51.53,51.59|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.68,76.69|CI,147.43,147.47|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.21,127.33|CMA,69.0,69.11|CMCSA,75.15,75.16|CME,118.64,118.74|CMG,415.0,415.96|CMI,150.38,150.49|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.2,88.22|COG,23.99,24.0|COH,37.67,37.68|COL,90.96,91.0|COP,50.21,50.22|COST,171.75,171.87|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.87,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.74,57.76|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.08,113.1|D,72.67,72.79|DAL,49.19,49.2|DD,76.71,76.75|DE,110.02,110.07|DFS,68.8,68.86|DG,76.4,76.44|DGX,93.43,93.56|DHI,30.33,30.34|DHR,83.72,83.73|DIS,109.25,109.26|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.3,78.35|DNB,101.51,101.95|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.37,79.44|DOW,60.64,60.65|DPS,93.57,93.69|DRI,75.97,76.17|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.78,64.82|DVN,45.67,45.7|EA,86.0,86.01|EBAY,33.43,33.44|ECL,120.59,120.7|ED,74.65,74.71|EFX,130.85,130.96|EIX,74.86,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.76,101.85|EQR,61.7,61.75|EQT,64.87,64.95|ESRX,67.71,67.74|ESS,228.0,228.97|ESV,10.83,10.84|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.31,71.39|EW,89.95,90.06|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.89,123.07|F,12.49,12.5|FAST,50.42,50.46|FB,134.38,134.39|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.82,80.84|FISV,108.95,109.0|FITB,26.42,26.43|FLIR,36.09,36.11|FLR,55.69,55.75|FLS,50.99,51.02|FMC,57.56,57.6|FOSL,22.77,22.79|FOXA,30.08,30.09|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,814.01,814.73|GOOGL,835.95,836.58|GPC,99.07,99.11|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.52,33.53|GWW,254.34,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.66,30.67|HD,139.02,139.06|HES,52.89,52.9|HIG,47.6,47.62|HOG,57.05,57.08|HON,121.52,121.57|HOT,76.82,76.82|HP,69.86,69.9|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.99,37.0|HRS,105.58,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.92,108.27|HUM,205.03,205.15|IBM,177.9,177.92|ICE,57.19,57.2|IFF,117.76,117.93|INTC,35.19,35.2|INTU,116.76,116.9|IP,52.51,52.55|IPG,24.17,24.18|IR,81.75,81.77|IRM,37.37,37.4|ISRG,704.02,704.62|ITW,127.6,127.8|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.24,57.31|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.21,44.25|K,75.93,75.95|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.85,40.86|KORS,38.14,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.97,86.05|L,46.43,46.45|LB,58.54,58.57|LEG,48.78,48.81|LEN,46.07,46.11|LH,134.65,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.75,77.76|LM,34.86,34.91|LMT,260.01,260.12|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.92,116.04|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.51,57.53|LYB,91.99,92.0|M,31.56,31.57|MA,107.36,107.41|MAC,68.54,68.56|MAR,86.62,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.84,125.88|MCHP,70.4,70.48|MCK,139.23,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.97,52.98|MHFI,0.0,0.0|MHK,218.73,218.97|MJN,87.34,87.35|MKC,97.25,97.47|MLM,230.21,231.3|MMC,71.01,71.03|MMM,179.07,179.12|MNK,48.66,48.88|MNST,43.91,43.94|MO,72.31,72.32|MON,107.72,107.76|MOS,32.57,32.58|MPC,49.91,49.95|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.98,78.04|MTB,164.91,165.4|MU,23.99,24.0|MUR,28.61,28.66|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.91,15.92|NDAQ,69.4,69.59|NE,7.44,7.45|NEE,125.23,125.39|NEM,37.52,37.53|NFLX,144.74,144.81|NFX,41.91,41.94|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.72,235.76|NOV,39.44,39.47|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.33|NTRS,85.41,85.44|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.84,115.96|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.19,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.16,271.4|OXY,68.67,68.71|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.15,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.93|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.57,60.66|PG,88.43,88.44|PGR,37.52,37.54|PH,149.67,149.78|PHM,21.4,21.41|PKI,53.83,53.85|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.12,123.2|PNR,58.4,58.52|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.34,100.39|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.54|PSA,217.8,219.0|PSX,79.63,79.67|PVH,89.1,89.18|PWR,36.89,36.91|PX,115.78,115.99|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.15,17.18|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.24|RF,14.96,14.97|RHI,47.13,47.15|RHT,78.89,78.94|RIG,13.44,13.45|RL,79.0,79.06|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.03,68.09|RRC,33.64,33.65|RSG,58.14,58.16|RTN,149.9,149.94|SBUX,55.99,56.0|SCG,68.86,68.98|SCHW,39.93,39.94|SE,42.26,42.28|SEE,47.44,47.47|SHW,305.24,305.68|SIAL,139.76,139.76|SJM,137.97,138.17|SLB,82.56,82.57|SNA,169.45,169.57|SNDK,0.0,0.0|SNI,77.3,77.43|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.62,77.67|STX,46.5,46.52|STZ,155.36,155.46|SWK,123.47,123.57|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.51|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.31,65.33|THC,18.91,18.92|TIF,81.02,81.04|TJX,76.2,76.21|TMK,74.85,74.94|TMO,154.97,155.04|TRIP,52.08,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.31,73.43|TSN,64.99,65.0|TSO,87.41,87.49|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.28,96.31|TXN,75.23,75.25|TXT,48.92,48.99|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.99,161.02|UNM,47.45,47.48|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.8,26.83|URI,125.67,125.96|USB,53.6,53.61|UTX,111.08,111.11|V,85.52,85.53|VAR,80.41,80.5|VFC,50.1,50.11|VIAB,43.53,43.54|VLO,67.51,67.55|VMC,123.42,123.85|VNO,106.01,106.75|VRSN,83.47,83.6|VRTX,88.04,88.24|VTR,61.3,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.15|WYN,81.62,81.64|WYNN,98.9,98.93|XEC,132.14,132.6|XEL,41.82,41.84|XL,39.77,39.79|XLNX,58.0,58.02|XOM,82.61,82.63|XRAY,58.25,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.08,45.09|YUM,68.1,68.11|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:11.649Z|1|||||||||A,50.27,50.3|AA,37.97,38.04|AAPL,132.28,132.29|ABBV,60.49,60.5|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.48,76.51|ADM,43.66,43.69|ADP,97.7,97.74|ADS,225.75,226.46|ADSK,83.12,83.16|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.95,63.96|AES,11.53,11.54|AET,121.36,121.44|AFL,69.98,69.99|AGN,246.16,246.28|AIG,65.58,65.59|AIV,45.46,45.51|AIZ,92.37,92.41|AKAM,63.96,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.49,126.64|AMAT,35.45,35.46|AME,53.44,53.48|AMG,166.14,166.29|AMGN,167.47,167.54|AMP,123.48,123.6|AMT,105.21,105.47|AMZN,827.12,827.5|AN,47.47,47.48|AON,115.37,115.44|APA,57.48,57.49|APC,69.69,69.72|APD,138.99,139.18|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.6,205.19|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.51,44.52|BCR,239.58,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.51,61.52|BIIB,274.56,274.87|BK,45.51,45.52|BLK,381.83,382.16|BLL,74.31,74.51|BMS,48.66,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.71,31.72|CAG,39.9,39.92|CAH,76.92,76.93|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.75,132.82|CBG,34.28,34.32|CBS,64.48,64.5|CCE,34.94,34.95|CCI,87.24,87.29|CCL,56.12,56.14|CELG,115.8,115.85|CERN,51.53,51.55|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.68,76.69|CI,147.43,147.47|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.21,127.33|CMA,69.0,69.11|CMCSA,75.14,75.16|CME,118.64,118.72|CMG,415.0,415.65|CMI,150.38,150.49|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.22,88.26|COG,23.99,24.0|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.22|COST,171.78,171.85|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.74,57.76|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.08,113.09|D,72.69,72.79|DAL,49.19,49.2|DD,76.71,76.75|DE,110.02,110.07|DFS,68.8,68.84|DG,76.4,76.43|DGX,93.48,93.56|DHI,30.33,30.34|DHR,83.72,83.73|DIS,109.25,109.26|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.3,78.32|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.33,17.34|DOV,79.31,79.46|DOW,60.64,60.65|DPS,93.56,93.67|DRI,76.02,76.15|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.8,64.98|DVN,45.66,45.7|EA,85.95,85.96|EBAY,33.43,33.44|ECL,120.55,120.7|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.76,101.85|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.71,67.74|ESS,228.01,228.97|ESV,10.83,10.85|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.31,71.39|EW,89.94,90.04|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.93,123.07|F,12.49,12.5|FAST,50.42,50.44|FB,134.36,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.81,80.84|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.71,55.75|FLS,50.99,51.02|FMC,57.56,57.6|FOSL,22.76,22.78|FOXA,30.07,30.08|FSLR,32.96,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.95|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.98,814.58|GOOGL,835.95,836.45|GPC,99.07,99.11|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.94,242.03|GT,33.52,33.53|GWW,254.21,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.02,139.04|HES,52.86,52.89|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,36.98,37.0|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.92,108.02|HUM,205.03,205.15|IBM,177.88,177.95|ICE,57.19,57.2|IFF,117.73,117.93|INTC,35.19,35.2|INTU,116.81,116.9|IP,52.5,52.55|IPG,24.17,24.18|IR,81.75,81.79|IRM,37.37,37.39|ISRG,704.02,704.89|ITW,127.6,127.71|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.31,57.35|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.21,44.25|K,75.93,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.66|KMB,123.62,123.64|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.85,40.86|KORS,38.06,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.3|KSU,85.97,86.05|L,46.43,46.45|LB,58.51,58.53|LEG,48.78,48.81|LEN,46.08,46.11|LH,134.62,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.76|LM,34.86,34.91|LMT,260.01,260.12|LNC,70.44,70.5|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.92,116.06|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.5,57.53|LYB,91.99,92.0|M,31.56,31.57|MA,107.36,107.41|MAC,68.54,68.56|MAR,86.63,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.82,125.86|MCHP,70.4,70.46|MCK,139.25,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.97,52.98|MHFI,0.0,0.0|MHK,218.73,219.6|MJN,87.34,87.35|MKC,97.25,97.35|MLM,230.21,230.55|MMC,71.0,71.03|MMM,179.07,179.11|MNK,48.66,48.87|MNST,43.9,43.94|MO,72.31,72.32|MON,107.73,107.76|MOS,32.57,32.58|MPC,49.88,49.95|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.67,165.39|MU,23.99,24.0|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.91,15.92|NDAQ,69.4,69.59|NE,7.44,7.45|NEE,125.23,125.39|NEM,37.52,37.53|NFLX,144.74,144.81|NFX,41.89,41.92|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.8,235.9|NOV,39.45,39.48|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.33|NTRS,85.35,85.41|NU,52.54,52.54|NUE,61.07,61.16|NVDA,115.84,115.91|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.19,55.21|OMC,85.0,85.04|ORCL,40.58,40.59|ORLY,271.17,271.4|OXY,68.67,68.71|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.52,1635.36|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.26,43.27|PEP,106.04,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.44,88.45|PGR,37.53,37.55|PH,149.63,149.78|PHM,21.4,21.41|PKI,53.83,53.85|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.14|PNR,58.4,58.49|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.32,100.49|PPL,35.49,35.5|PRGO,79.02,79.17|PRU,108.38,108.54|PSA,217.8,218.56|PSX,79.63,79.67|PVH,89.1,89.13|PWR,36.89,36.91|PX,115.73,115.88|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.15,17.17|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.24|RF,14.96,14.97|RHI,46.99,47.13|RHT,78.93,78.94|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.05,68.09|RRC,33.64,33.65|RSG,58.15,58.16|RTN,149.9,149.94|SBUX,55.97,56.0|SCG,68.89,68.96|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.44,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.5,82.56|SNA,169.45,169.57|SNDK,0.0,0.0|SNI,77.3,77.43|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.5,46.52|STZ,155.36,155.46|SWK,123.36,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.51|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.31,65.33|THC,18.91,18.92|TIF,81.02,81.04|TJX,76.2,76.21|TMK,74.72,74.94|TMO,154.97,155.04|TRIP,52.11,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.31,73.43|TSN,64.91,65.0|TSO,87.41,87.58|TSS,53.38,53.4|TWC,0.0,0.0|TWX,96.28,96.31|TXN,75.24,75.25|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.45,47.48|UNP,108.29,108.34|UPS,106.66,106.71|URBN,26.8,26.83|URI,125.67,125.97|USB,53.6,53.61|UTX,111.08,111.11|V,85.52,85.53|VAR,80.43,80.5|VFC,50.1,50.11|VIAB,43.53,43.54|VLO,67.46,67.55|VMC,123.42,123.78|VNO,106.31,106.38|VRSN,83.39,83.61|VRTX,88.04,88.24|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.47,77.5|WEC,57.38,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.16|WYN,81.62,81.64|WYNN,98.9,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.01|XOM,82.6,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.08,45.09|YUM,68.06,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:16.676Z|1|||||||||A,50.27,50.3|AA,37.97,38.04|AAPL,132.28,132.29|ABBV,60.49,60.5|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.01,116.08|ADI,76.48,76.53|ADM,43.66,43.67|ADP,97.7,97.74|ADS,225.75,226.46|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.77,52.81|AEP,63.93,63.96|AES,11.53,11.55|AET,121.39,121.44|AFL,69.98,69.99|AGN,246.16,246.28|AIG,65.58,65.59|AIV,45.48,45.51|AIZ,92.37,92.41|AKAM,63.96,64.01|ALL,78.95,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.88,166.6|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.41,105.44|AMZN,827.12,827.32|AN,47.47,47.48|AON,115.37,115.44|APA,57.48,57.49|APC,69.69,69.72|APD,139.06,139.19|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.63,205.19|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.13|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.51,44.52|BCR,239.58,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.51,61.52|BIIB,274.56,274.87|BK,45.51,45.52|BLK,381.69,382.35|BLL,74.31,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.71,31.72|CAG,39.89,39.91|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.37,95.38|CB,132.75,132.82|CBG,34.3,34.32|CBS,64.48,64.5|CCE,34.94,34.95|CCI,87.23,87.29|CCL,56.12,56.14|CELG,115.8,115.85|CERN,51.53,51.55|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.68,76.69|CI,147.43,147.47|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.24,127.33|CMA,69.04,69.08|CMCSA,75.14,75.16|CME,118.64,118.72|CMG,415.26,415.91|CMI,150.38,150.48|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.22,88.24|COG,23.99,24.0|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.21|COST,171.78,171.85|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.86,80.9|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.7,57.74|CTXS,78.53,78.61|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.07,113.08|D,72.69,72.75|DAL,49.19,49.2|DD,76.71,76.75|DE,110.02,110.07|DFS,68.8,68.84|DG,76.4,76.43|DGX,93.48,93.56|DHI,30.33,30.34|DHR,83.72,83.73|DIS,109.26,109.27|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.17,74.2|DLTR,78.29,78.3|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.3,17.33|DOV,79.31,79.46|DOW,60.64,60.65|DPS,93.55,93.69|DRI,76.04,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.82|DVN,45.67,45.69|EA,85.92,85.93|EBAY,33.43,33.44|ECL,120.55,120.69|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.77,101.85|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.71,67.74|ESS,228.01,228.97|ESV,10.83,10.85|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.31,71.39|EW,89.94,90.04|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.42,50.44|FB,134.33,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.28,30.29|FFIV,139.89,140.03|FIS,80.81,80.84|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.09,36.21|FLR,55.71,55.75|FLS,51.0,51.02|FMC,57.56,57.58|FOSL,22.76,22.77|FOXA,30.07,30.08|FSLR,32.96,32.99|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.98,814.58|GOOGL,835.76,836.5|GPC,99.07,99.11|GPS,24.12,24.13|GRMN,49.6,49.63|GS,241.94,242.03|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.01,139.04|HES,52.86,52.89|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,36.98,36.99|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.71,108.14|HUM,205.03,205.15|IBM,177.9,177.95|ICE,57.19,57.2|IFF,117.73,117.93|INTC,35.19,35.2|INTU,116.81,116.9|IP,52.5,52.55|IPG,24.17,24.18|IR,81.74,81.75|IRM,37.37,37.38|ISRG,704.02,704.89|ITW,127.6,127.71|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.27,57.38|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.21,44.25|K,75.93,75.95|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.04,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.32|KSU,85.97,86.04|L,46.43,46.45|LB,58.51,58.53|LEG,48.78,48.81|LEN,46.08,46.11|LH,134.62,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.76|LM,34.86,34.91|LMT,260.01,260.3|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.92,115.97|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.5,57.53|LYB,91.99,92.0|M,31.56,31.57|MA,107.36,107.41|MAC,68.54,68.56|MAR,86.62,86.64|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.81,125.84|MCHP,70.42,70.45|MCK,139.25,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.98|MET,52.97,52.98|MHFI,0.0,0.0|MHK,218.8,219.6|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.21,230.55|MMC,71.0,71.03|MMM,179.07,179.11|MNK,48.68,48.77|MNST,43.9,43.94|MO,72.31,72.32|MON,107.73,107.76|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.99,78.08|MTB,164.91,164.98|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.93,15.94|NDAQ,69.4,69.57|NE,7.44,7.45|NEE,125.24,125.39|NEM,37.52,37.53|NFLX,144.74,144.81|NFX,41.89,41.92|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.81,235.84|NOV,39.45,39.46|NRG,16.57,16.58|NSC,120.99,121.09|NTAP,39.31,39.33|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.07,61.16|NVDA,115.8,115.97|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.17,55.19|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.17,271.4|OXY,68.63,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.36|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.55,60.66|PG,88.44,88.45|PGR,37.53,37.55|PH,149.63,149.78|PHM,21.4,21.41|PKI,53.83,53.85|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.19|PNR,58.4,58.49|PNW,78.36,78.5|POM,27.0,27.0|PPG,100.32,100.47|PPL,35.49,35.5|PRGO,79.02,79.12|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.65|PVH,89.1,89.13|PWR,36.89,36.91|PX,115.73,115.88|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.15,17.17|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.24|RF,14.96,14.97|RHI,47.02,47.12|RHT,78.89,78.94|RIG,13.43,13.44|RL,79.0,79.06|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.07,68.08|RRC,33.64,33.65|RSG,58.15,58.16|RTN,149.9,149.94|SBUX,55.99,56.0|SCG,68.89,68.96|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.44,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.53,82.56|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.3,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,104.1,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.49,46.52|STZ,155.36,155.46|SWK,123.36,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.45,96.51|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.02,81.04|TJX,76.13,76.21|TMK,74.72,74.94|TMO,154.97,155.04|TRIP,52.11,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.28,73.42|TSN,64.91,65.0|TSO,87.41,87.5|TSS,53.38,53.4|TWC,0.0,0.0|TWX,96.28,96.3|TXN,75.24,75.25|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.46,47.48|UNP,108.29,108.31|UPS,106.68,106.71|URBN,26.8,26.82|URI,125.67,125.97|USB,53.6,53.61|UTX,111.08,111.11|V,85.52,85.53|VAR,80.43,80.5|VFC,50.1,50.11|VIAB,43.53,43.54|VLO,67.49,67.55|VMC,123.47,123.53|VNO,106.31,106.38|VRSN,83.52,83.61|VRTX,88.04,88.23|VTR,61.27,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.45,77.46|WEC,57.38,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.14,33.16|WYN,81.62,81.64|WYNN,98.9,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.78|XLNX,57.98,58.01|XOM,82.6,82.62|XRAY,58.25,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.08,45.09|YUM,68.05,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:21.697Z|1|||||||||A,50.27,50.3|AA,37.97,38.04|AAPL,132.26,132.27|ABBV,60.47,60.49|ABC,90.47,90.51|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.48,76.53|ADM,43.66,43.68|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.93,63.96|AES,11.53,11.54|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.25|AIG,65.58,65.59|AIV,45.5,45.59|AIZ,92.29,92.41|AKAM,63.96,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.44,53.48|AMG,165.88,166.6|AMGN,167.43,167.54|AMP,123.48,123.6|AMT,105.41,105.44|AMZN,827.05,827.44|AN,47.47,47.48|AON,115.37,115.44|APA,57.43,57.52|APC,69.69,69.72|APD,139.13,139.2|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.7,179.9|AVGO,204.65,205.07|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.1,166.16|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.51,44.52|BCR,239.58,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.51,61.52|BIIB,274.67,274.87|BK,45.51,45.52|BLK,381.82,382.17|BLL,74.37,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.91,76.94|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.75,132.79|CBG,34.3,34.32|CBS,64.48,64.5|CCE,34.94,34.95|CCI,87.24,87.29|CCL,56.12,56.13|CELG,115.7,115.81|CERN,51.53,51.55|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.42|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.24,127.33|CMA,69.04,69.07|CMCSA,75.14,75.16|CME,118.62,118.72|CMG,415.44,415.88|CMI,150.35,150.48|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.21,88.24|COG,23.99,24.0|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.21|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.85,80.89|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.44|CTL,24.35,24.36|CTSH,57.7,57.74|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.79,78.86|CVX,113.07,113.08|D,72.68,72.75|DAL,49.18,49.19|DD,76.71,76.74|DE,110.03,110.07|DFS,68.8,68.84|DG,76.4,76.41|DGX,93.48,93.56|DHI,30.33,30.34|DHR,83.69,83.72|DIS,109.26,109.28|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.17,74.19|DLTR,78.27,78.3|DNB,101.62,101.95|DNR,3.63,3.64|DO,17.31,17.33|DOV,79.31,79.46|DOW,60.64,60.65|DPS,93.55,93.69|DRI,76.04,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.79,64.82|DVN,45.66,45.69|EA,85.93,85.95|EBAY,33.43,33.44|ECL,120.46,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.9,74.92|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.25,63.29|EOG,101.77,101.85|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.71,67.73|ESS,228.0,228.97|ESV,10.83,10.84|ETFC,35.5,35.51|ETN,70.91,70.97|ETR,71.31,71.37|EW,89.94,90.04|EXC,34.79,34.8|EXPD,54.44,54.48|EXPE,122.93,123.0|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.33|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.68|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.87,109.0|FITB,26.43,26.44|FLIR,36.09,36.21|FLR,55.71,55.73|FLS,51.0,51.02|FMC,57.56,57.6|FOSL,22.75,22.77|FOXA,30.07,30.08|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.65,29.66|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.36,25.39|GNW,3.44,3.45|GOOG,813.98,814.58|GOOGL,835.95,836.44|GPC,99.02,99.19|GPS,24.1,24.12|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.82,56.83|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.07|HES,52.86,52.88|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,36.98,36.99|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.71,108.13|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.8,117.93|INTC,35.19,35.2|INTU,116.76,116.89|IP,52.51,52.55|IPG,24.17,24.18|IR,81.73,81.75|IRM,37.34,37.37|ISRG,704.02,704.89|ITW,127.61,127.81|IVZ,31.93,31.94|JCI,41.62,41.64|JEC,57.26,57.33|JNJ,115.56,115.57|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.18,44.23|K,75.94,75.95|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.04,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.31|KSU,85.97,86.04|L,46.43,46.45|LB,58.51,58.52|LEG,48.71,48.79|LEN,46.09,46.1|LH,134.62,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.76|LM,34.86,34.89|LMT,260.01,260.3|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.95,115.97|LUK,23.91,23.93|LUV,54.53,54.54|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.54,31.57|MA,107.32,107.4|MAC,68.54,68.56|MAR,86.61,86.64|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.42,70.46|MCK,139.26,139.28|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,218.89,219.0|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.17,230.55|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.74,48.76|MNST,43.9,43.94|MO,72.31,72.32|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.14|MSI,78.02,78.04|MTB,164.67,164.98|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.93,15.94|NDAQ,69.4,69.57|NE,7.44,7.45|NEE,125.24,125.39|NEM,37.52,37.53|NFLX,144.72,144.8|NFX,41.89,41.92|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.79|NOV,39.45,39.48|NRG,16.57,16.58|NSC,120.88,121.05|NTAP,39.33,39.35|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.08,61.13|NVDA,115.85,115.97|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.95,19.97|OKE,55.16,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.17,271.4|OXY,68.63,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.36|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.44,88.45|PGR,37.53,37.55|PH,149.63,149.78|PHM,21.4,21.41|PKI,53.83,53.85|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.16|PNR,58.39,58.49|PNW,78.36,78.5|POM,27.0,27.0|PPG,100.32,100.42|PPL,35.49,35.5|PRGO,79.02,79.16|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.67|PVH,89.0,89.08|PWR,36.89,36.91|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.15,17.17|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.22|RF,14.96,14.97|RHI,47.04,47.09|RHT,78.89,78.93|RIG,13.44,13.45|RL,79.01,79.06|ROK,151.05,151.43|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.64,33.65|RSG,58.14,58.17|RTN,149.9,149.94|SBUX,55.98,55.99|SCG,68.86,68.96|SCHW,39.92,39.93|SE,42.24,42.26|SEE,47.44,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.53,82.55|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.5|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.45,96.51|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.29,65.31|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.12,76.19|TMK,74.72,74.94|TMO,154.97,155.04|TRIP,52.11,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.28,73.39|TSN,64.99,65.01|TSO,87.45,87.5|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.28,96.3|TXN,75.24,75.26|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.46,47.48|UNP,108.29,108.31|UPS,106.68,106.71|URBN,26.78,26.81|URI,125.67,125.87|USB,53.61,53.62|UTX,111.07,111.1|V,85.51,85.52|VAR,80.43,80.5|VFC,50.03,50.11|VIAB,43.53,43.54|VLO,67.5,67.55|VMC,123.48,123.53|VNO,106.23,106.38|VRSN,83.26,83.54|VRTX,88.08,88.23|VTR,61.27,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.76,149.0|WDC,77.41,77.45|WEC,57.35,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.97,19.98|WY,33.14,33.15|WYN,81.61,81.62|WYNN,98.84,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.78|XLNX,57.98,58.01|XOM,82.6,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:26.730Z|1|||||||||A,50.26,50.29|AA,37.97,38.09|AAPL,132.27,132.28|ABBV,60.47,60.49|ABC,90.43,90.53|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.84,117.93|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.48,76.53|ADM,43.66,43.67|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.53,11.54|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.37|AIG,65.58,65.59|AIV,45.51,45.62|AIZ,92.29,92.41|AKAM,63.96,64.01|ALL,78.95,78.96|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.16,166.34|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.41,105.44|AMZN,827.05,827.25|AN,47.47,47.48|AON,115.37,115.42|APA,57.43,57.52|APC,69.7,69.72|APD,138.97,139.2|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.66,179.9|AVGO,204.6,204.97|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.07,166.14|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.51,44.52|BCR,239.48,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.51,61.53|BIIB,274.67,274.87|BK,45.51,45.52|BLK,381.46,381.99|BLL,74.37,74.51|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.72|CAG,39.89,39.91|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.67,132.81|CBG,34.3,34.33|CBS,64.48,64.49|CCE,34.92,34.95|CCI,87.23,87.29|CCL,56.12,56.13|CELG,115.73,115.81|CERN,51.53,51.55|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.79|CI,147.05,147.4|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.24,127.33|CMA,69.0,69.06|CMCSA,75.14,75.15|CME,118.64,118.72|CMG,415.57,415.88|CMI,150.36,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.24|COG,23.99,24.0|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.21|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.41|CRM,80.85,80.89|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.41,48.42|CTAS,116.35,116.41|CTL,24.35,24.36|CTSH,57.69,57.74|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.79,78.86|CVX,113.07,113.08|D,72.68,72.75|DAL,49.18,49.19|DD,76.71,76.74|DE,110.03,110.07|DFS,68.8,68.84|DG,76.4,76.41|DGX,93.48,93.56|DHI,30.33,30.34|DHR,83.69,83.72|DIS,109.24,109.27|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.17,74.21|DLTR,78.27,78.31|DNB,101.62,101.95|DNR,3.63,3.64|DO,17.32,17.33|DOV,79.31,79.46|DOW,60.64,60.65|DPS,93.55,93.69|DRI,76.06,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.78,64.98|DVN,45.66,45.69|EA,85.93,85.95|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.91,74.93|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.25,63.29|EOG,101.75,101.79|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.72,67.74|ESS,228.01,228.97|ESV,10.84,10.85|ETFC,35.5,35.51|ETN,70.91,70.95|ETR,71.31,71.37|EW,89.94,90.03|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.03|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.33|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.68|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.87,109.0|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.71,55.73|FLS,51.0,51.02|FMC,57.56,57.62|FOSL,22.75,22.77|FOXA,30.07,30.08|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.34,66.35|GIS,62.89,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.98,814.54|GOOGL,835.96,836.54|GPC,98.76,99.19|GPS,24.11,24.12|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.02,139.04|HES,52.86,52.88|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.7,15.71|HRB,20.93,20.95|HRL,36.98,37.01|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.71,108.13|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.81,117.92|INTC,35.19,35.2|INTU,116.76,116.88|IP,52.51,52.55|IPG,24.17,24.18|IR,81.73,81.75|IRM,37.34,37.37|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.63,41.64|JEC,57.26,57.33|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.18,44.23|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.78|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.06,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.31|KSU,85.97,86.03|L,46.43,46.45|LB,58.51,58.54|LEG,48.71,48.79|LEN,46.07,46.1|LH,134.62,134.77|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.74,77.79|LM,34.86,34.89|LMT,260.01,260.13|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.88,115.97|LUK,23.92,23.93|LUV,54.53,54.54|LVLT,57.49,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.34,107.41|MAC,68.54,68.56|MAR,86.61,86.64|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.42,70.45|MCK,139.23,139.77|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.8,219.0|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.17,230.55|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.68,48.78|MNST,43.9,43.94|MO,72.31,72.32|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.99,78.04|MTB,164.68,164.98|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.55,15.56|NBL,38.85,38.86|NBR,15.93,15.94|NDAQ,69.4,69.57|NE,7.47,7.49|NEE,125.24,125.39|NEM,37.52,37.53|NFLX,144.72,144.8|NFX,41.89,41.91|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.79|NOV,39.46,39.48|NRG,16.57,16.58|NSC,120.96,121.05|NTAP,39.33,39.35|NTRS,85.36,85.43|NU,52.54,52.54|NUE,61.08,61.13|NVDA,115.9,115.96|NWL,46.29,46.3|NWSA,13.32,13.33|OI,19.96,19.97|OKE,55.16,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.17,271.4|OXY,68.63,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.65|PG,88.44,88.45|PGR,37.55,37.57|PH,149.63,149.78|PHM,21.4,21.41|PKI,53.83,53.89|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.2|PNR,58.39,58.49|PNW,78.36,78.5|POM,27.0,27.0|PPG,100.32,100.42|PPL,35.49,35.5|PRGO,79.02,79.21|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.67|PVH,89.0,89.08|PWR,36.89,36.91|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.15,17.17|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.22|RF,14.96,14.97|RHI,47.03,47.25|RHT,78.89,78.93|RIG,13.44,13.45|RL,78.98,79.07|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.64,33.65|RSG,58.14,58.17|RTN,149.9,149.94|SBUX,55.98,55.99|SCG,68.86,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.44,47.47|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.53,82.56|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.49|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.42,96.52|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.31,65.33|THC,18.91,18.92|TIF,81.0,81.04|TJX,76.12,76.19|TMK,74.72,74.94|TMO,154.97,155.04|TRIP,52.1,52.14|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.29,73.38|TSN,64.99,65.01|TSO,87.41,87.48|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.28,96.3|TXN,75.26,75.28|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.46,47.48|UNP,108.29,108.31|UPS,106.68,106.71|URBN,26.76,26.81|URI,125.67,125.87|USB,53.61,53.62|UTX,111.06,111.1|V,85.52,85.53|VAR,80.43,80.49|VFC,50.02,50.1|VIAB,43.53,43.54|VLO,67.5,67.55|VMC,123.37,123.53|VNO,106.23,106.38|VRSN,83.42,83.51|VRTX,88.13,88.26|VTR,61.27,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.76,149.0|WDC,77.41,77.46|WEC,57.35,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.37|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.97,19.98|WY,33.14,33.15|WYN,81.54,81.6|WYNN,98.84,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.78|XLNX,57.98,58.01|XOM,82.6,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:31.750Z|1|||||||||A,50.26,50.28|AA,37.97,38.1|AAPL,132.28,132.3|ABBV,60.48,60.5|ABC,90.48,90.53|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.91,117.93|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.48,76.53|ADM,43.66,43.67|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.07,83.14|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.53,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.26,246.31|AIG,65.58,65.59|AIV,45.51,45.62|AIZ,92.29,92.41|AKAM,63.96,64.01|ALL,78.95,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,165.88,166.34|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.41,105.43|AMZN,827.04,827.5|AN,47.44,47.48|AON,115.37,115.44|APA,57.43,57.49|APC,69.7,69.72|APD,139.03,139.37|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.65,205.14|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.07,166.12|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.47,44.51|BCR,239.48,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.48,61.5|BIIB,274.67,274.94|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.36,74.51|BMS,48.66,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.67,132.81|CBG,34.3,34.33|CBS,64.48,64.5|CCE,34.92,34.94|CCI,87.23,87.29|CCL,56.12,56.13|CELG,115.78,115.85|CERN,51.53,51.55|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.79|CI,147.05,147.38|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.26,127.33|CMA,69.0,69.1|CMCSA,75.14,75.15|CME,118.64,118.72|CMG,415.29,415.96|CMI,150.35,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.24|COG,24.0,24.01|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.21|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.9,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.35,116.37|CTL,24.35,24.36|CTSH,57.72,57.74|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.06,113.08|D,72.68,72.75|DAL,49.19,49.2|DD,76.71,76.74|DE,110.03,110.07|DFS,68.8,68.84|DG,76.4,76.44|DGX,93.48,93.55|DHI,30.33,30.34|DHR,83.71,83.72|DIS,109.24,109.26|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.17,74.21|DLTR,78.27,78.33|DNB,101.62,101.95|DNR,3.63,3.64|DO,17.32,17.33|DOV,79.31,79.46|DOW,60.64,60.65|DPS,93.55,93.69|DRI,76.06,76.21|DTE,97.14,97.37|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.78,64.98|DVN,45.67,45.69|EA,85.92,85.98|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.91,74.93|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.25,63.29|EOG,101.76,101.79|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.72,67.74|ESS,228.01,228.97|ESV,10.84,10.85|ETFC,35.5,35.51|ETN,70.91,70.95|ETR,71.32,71.37|EW,89.94,90.03|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.23|F,12.49,12.5|FAST,50.42,50.44|FB,134.34,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.68|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.71,55.73|FLS,51.03,51.14|FMC,57.56,57.62|FOSL,22.75,22.77|FOXA,30.07,30.08|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.33,66.35|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.39|GNW,3.44,3.45|GOOG,813.98,814.54|GOOGL,835.96,836.5|GPC,98.76,99.19|GPS,24.1,24.12|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.07|HES,52.86,52.88|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.7,15.71|HRB,20.93,20.95|HRL,36.98,37.01|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.81,117.92|INTC,35.19,35.2|INTU,116.76,116.88|IP,52.51,52.54|IPG,24.17,24.18|IR,81.73,81.75|IRM,37.34,37.39|ISRG,704.02,704.62|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.26,57.33|JNJ,115.57,115.58|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.18,44.23|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.79|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.04,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.29|KSU,85.97,86.04|L,46.43,46.45|LB,58.51,58.54|LEG,48.71,48.82|LEN,46.09,46.1|LH,134.65,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.77,77.83|LM,34.86,34.89|LMT,260.01,260.13|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.88,115.97|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.5,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.34,107.4|MAC,68.54,68.56|MAR,86.61,86.64|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.42,70.5|MCK,139.23,139.27|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.8,219.6|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.08,230.55|MMC,71.0,71.03|MMM,179.07,179.12|MNK,48.7,48.78|MNST,43.9,43.94|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.99,78.04|MTB,164.67,164.98|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.94,15.96|NDAQ,69.4,69.57|NE,7.48,7.49|NEE,125.25,125.39|NEM,37.52,37.53|NFLX,144.72,144.8|NFX,41.89,41.91|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.79|NOV,39.46,39.49|NRG,16.57,16.58|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.34,85.43|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.93,116.02|NWL,46.29,46.3|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.17,271.34|OXY,68.67,68.68|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1634.4,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.65|PG,88.43,88.44|PGR,37.55,37.57|PH,149.72,149.78|PHM,21.4,21.41|PKI,53.83,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.12,123.14|PNR,58.39,58.49|PNW,78.36,78.5|POM,27.0,27.0|PPG,100.32,100.4|PPL,35.49,35.5|PRGO,79.02,79.3|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.66|PVH,88.86,89.05|PWR,36.91,36.92|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.16,17.17|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.21|RF,14.96,14.97|RHI,47.04,47.25|RHT,78.89,78.94|RIG,13.44,13.45|RL,78.99,79.07|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.64,33.65|RSG,58.14,58.16|RTN,149.9,149.94|SBUX,55.98,55.99|SCG,68.86,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.45,47.46|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.53,82.56|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.49|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.42,96.52|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.31,65.32|THC,18.91,18.92|TIF,81.0,81.02|TJX,76.13,76.19|TMK,74.72,74.94|TMO,154.99,155.04|TRIP,52.08,52.14|TROW,69.05,69.09|TRV,119.79,119.86|TSCO,73.29,73.37|TSN,64.99,65.01|TSO,87.43,87.48|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.3,96.34|TXN,75.27,75.28|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.19,116.36|UNH,160.98,161.02|UNM,47.46,47.48|UNP,108.29,108.31|UPS,106.68,106.71|URBN,26.76,26.81|URI,125.67,125.87|USB,53.61,53.62|UTX,111.07,111.11|V,85.52,85.54|VAR,80.43,80.49|VFC,50.07,50.09|VIAB,43.53,43.54|VLO,67.5,67.55|VMC,123.48,123.53|VNO,106.23,106.38|VRSN,83.42,83.49|VRTX,88.19,88.35|VTR,61.27,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.76,149.0|WDC,77.41,77.45|WEC,57.35,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.6,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.54,81.6|WYNN,98.84,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.01|XOM,82.6,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:15:36.770Z|1|||||||||A,50.26,50.28|AA,37.94,38.1|AAPL,132.28,132.3|ABBV,60.48,60.5|ABC,90.48,90.52|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.48,76.53|ADM,43.66,43.67|ADP,97.7,97.77|ADS,225.75,226.46|ADSK,83.11,83.14|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.53,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.35|AIG,65.58,65.59|AIV,45.51,45.53|AIZ,92.29,92.41|AKAM,63.95,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.23,166.34|AMGN,167.45,167.54|AMP,123.48,123.6|AMT,105.41,105.43|AMZN,827.02,827.5|AN,47.44,47.48|AON,115.37,115.44|APA,57.43,57.53|APC,69.7,69.72|APD,139.03,139.2|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.66,179.9|AVGO,204.65,205.2|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.07,166.14|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.51|BCR,239.89,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.48,61.5|BIIB,274.67,274.94|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.36,74.51|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.67,132.81|CBG,34.32,34.33|CBS,64.48,64.49|CCE,34.92,34.94|CCI,87.23,87.29|CCL,56.12,56.13|CELG,115.78,115.85|CERN,51.53,51.55|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.38|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.26,127.33|CMA,69.0,69.1|CMCSA,75.14,75.15|CME,118.64,118.72|CMG,415.26,415.96|CMI,150.35,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.27|COG,24.01,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.21,50.22|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.9,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.35,116.36|CTL,24.35,24.36|CTSH,57.72,57.74|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.08,113.11|D,72.74,72.79|DAL,49.19,49.2|DD,76.73,76.77|DE,110.03,110.07|DFS,68.81,68.88|DG,76.4,76.45|DGX,93.48,93.55|DHI,30.33,30.34|DHR,83.71,83.72|DIS,109.26,109.28|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.17,74.21|DLTR,78.27,78.3|DNB,101.62,101.95|DNR,3.63,3.64|DO,17.37,17.4|DOV,79.31,79.46|DOW,60.66,60.68|DPS,93.55,93.69|DRI,76.1,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.98|DVN,45.69,45.72|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.46,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.3|EOG,101.75,101.84|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.68,67.74|ESS,228.01,228.97|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.32,71.37|EW,89.94,90.03|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.13|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.68|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.71,55.73|FLS,51.03,51.16|FMC,57.56,57.62|FOSL,22.77,22.8|FOXA,30.07,30.08|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.97|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.22,814.54|GOOGL,835.97,836.5|GPC,98.76,99.19|GPS,24.1,24.11|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.05|HES,52.88,52.9|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.7,15.71|HRB,20.94,20.95|HRL,36.99,37.01|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.81,117.92|INTC,35.19,35.2|INTU,116.76,116.88|IP,52.51,52.54|IPG,24.16,24.18|IR,81.73,81.75|IRM,37.34,37.39|ISRG,704.32,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.26,57.33|JNJ,115.57,115.58|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.23|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.05,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.28|KSU,85.97,86.04|L,46.43,46.45|LB,58.52,58.54|LEG,48.71,48.87|LEN,46.09,46.1|LH,134.65,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.77,77.87|LM,34.86,34.89|LMT,260.01,260.13|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.88,115.97|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.5,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.39,107.41|MAC,68.54,68.56|MAR,86.58,86.64|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.79,125.84|MCHP,70.41,70.48|MCK,139.23,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.73,219.6|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.08,231.0|MMC,71.02,71.03|MMM,179.07,179.1|MNK,48.66,48.78|MNST,43.9,43.94|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.99,78.08|MTB,164.91,164.98|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.4,69.57|NE,7.48,7.5|NEE,125.28,125.37|NEM,37.55,37.56|NFLX,144.72,144.8|NFX,41.89,41.95|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.79|NOV,39.46,39.49|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.95,116.11|NWL,46.29,46.3|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.17,271.27|OXY,68.68,68.69|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1634.69,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.65|PG,88.43,88.44|PGR,37.55,37.56|PH,149.72,149.78|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.12,123.14|PNR,58.39,58.49|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.32,100.4|PPL,35.49,35.5|PRGO,79.13,79.17|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.67|PVH,88.86,89.02|PWR,36.89,36.91|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.2|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.89,78.94|RIG,13.46,13.47|RL,78.99,79.07|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.64,33.65|RSG,58.14,58.17|RTN,149.9,149.94|SBUX,55.98,55.99|SCG,68.89,68.98|SCHW,39.92,39.93|SE,42.23,42.25|SEE,47.45,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.54,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.51|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.42,96.52|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.12,76.19|TMK,74.72,74.94|TMO,154.99,155.04|TRIP,52.03,52.13|TROW,69.05,69.09|TRV,119.79,119.86|TSCO,73.35,73.42|TSN,64.99,65.01|TSO,87.42,87.49|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.3,96.35|TXN,75.26,75.28|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,161.0,161.02|UNM,47.46,47.48|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.76,26.8|URI,125.67,125.87|USB,53.61,53.62|UTX,111.08,111.11|V,85.54,85.55|VAR,80.43,80.49|VFC,50.07,50.09|VIAB,43.53,43.54|VLO,67.46,67.51|VMC,123.48,123.53|VNO,106.23,106.38|VRSN,83.42,83.49|VRTX,88.05,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.0|WDC,77.41,77.46|WEC,57.35,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.54,81.6|WYNN,98.82,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.02|XOM,82.61,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.08|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:15:41.789Z|1|||||||||A,50.26,50.28|AA,37.94,38.1|AAPL,132.28,132.29|ABBV,60.48,60.5|ABC,90.48,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.12|ADI,76.48,76.53|ADM,43.66,43.67|ADP,97.69,97.77|ADS,225.75,226.46|ADSK,83.11,83.2|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.35|AIG,65.58,65.59|AIV,45.51,45.53|AIZ,92.29,92.41|AKAM,63.95,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,165.88,166.34|AMGN,167.45,167.54|AMP,123.48,123.73|AMT,105.41,105.43|AMZN,827.02,827.5|AN,47.44,47.46|AON,115.37,115.44|APA,57.43,57.53|APC,69.7,69.72|APD,139.06,139.2|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.66,179.9|AVGO,204.65,205.2|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.08,166.14|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.89,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.48,61.5|BIIB,274.67,274.94|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.36,74.51|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.72|CAG,39.9,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.67,132.81|CBG,34.32,34.33|CBS,64.48,64.49|CCE,34.92,34.94|CCI,87.23,87.29|CCL,56.12,56.13|CELG,115.78,115.85|CERN,51.53,51.55|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.38|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.26,127.33|CMA,69.0,69.1|CMCSA,75.14,75.15|CME,118.64,118.72|CMG,415.26,415.96|CMI,150.4,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.27|COG,24.0,24.02|COH,37.67,37.68|COL,90.97,90.99|COP,50.21,50.22|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.9,80.91|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.35,116.37|CTL,24.35,24.36|CTSH,57.72,57.74|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.08,113.1|D,72.74,72.79|DAL,49.19,49.2|DD,76.73,76.77|DE,110.03,110.07|DFS,68.81,68.86|DG,76.4,76.45|DGX,93.48,93.55|DHI,30.33,30.34|DHR,83.71,83.72|DIS,109.27,109.29|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.17,74.21|DLTR,78.27,78.3|DNB,101.59,101.95|DNR,3.63,3.64|DO,17.38,17.4|DOV,79.31,79.46|DOW,60.66,60.68|DPS,93.55,93.69|DRI,76.1,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.82|DVN,45.69,45.72|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.46,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.29|EOG,101.78,101.84|EQR,61.7,61.73|EQT,64.87,64.95|ESRX,67.7,67.74|ESS,228.01,228.97|ESV,10.85,10.87|ETFC,35.5,35.51|ETN,70.92,70.96|ETR,71.35,71.37|EW,89.94,90.03|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.13|F,12.49,12.5|FAST,50.42,50.44|FB,134.33,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.68|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.71,55.73|FLS,51.03,51.16|FMC,57.56,57.62|FOSL,22.77,22.82|FOXA,30.07,30.08|FSLR,32.98,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.65,183.94|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.22,814.68|GOOGL,835.97,836.54|GPC,98.77,99.19|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.05|HES,52.87,52.9|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.55|HOT,76.82,76.82|HP,69.84,69.98|HPQ,15.7,15.71|HRB,20.94,20.95|HRL,36.99,37.01|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.73,117.88|INTC,35.19,35.2|INTU,116.76,116.88|IP,52.51,52.54|IPG,24.16,24.18|IR,81.73,81.75|IRM,37.35,37.39|ISRG,704.32,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.26,57.33|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.2,44.23|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.05,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.28|KSU,85.97,86.03|L,46.43,46.45|LB,58.52,58.54|LEG,48.71,48.77|LEN,46.07,46.1|LH,134.65,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.77,77.87|LM,34.86,34.89|LMT,260.01,260.13|LNC,70.45,70.55|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.88,115.97|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.5,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.39,107.41|MAC,68.54,68.56|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.79,125.83|MCHP,70.41,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.73,219.6|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.08,231.0|MMC,71.02,71.04|MMM,179.05,179.1|MNK,48.71,48.77|MNST,43.9,43.94|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.99,78.08|MTB,164.91,164.98|MU,24.0,24.01|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.4,69.57|NE,7.48,7.5|NEE,125.26,125.35|NEM,37.55,37.57|NFLX,144.72,144.8|NFX,41.89,41.95|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.79|NOV,39.46,39.51|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.95,116.12|NWL,46.29,46.3|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.16,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.17,271.34|OXY,68.68,68.69|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1634.69,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.09|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.65|PG,88.42,88.44|PGR,37.55,37.56|PH,149.72,149.77|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.12,123.14|PNR,58.37,58.49|PNW,78.36,78.53|POM,27.0,27.0|PPG,100.32,100.4|PPL,35.49,35.5|PRGO,79.13,79.17|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.67|PVH,88.86,89.02|PWR,36.89,36.91|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.2|RF,14.96,14.97|RHI,46.96,47.13|RHT,78.89,78.94|RIG,13.46,13.47|RL,78.99,79.07|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.64,33.65|RSG,58.14,58.17|RTN,149.9,149.92|SBUX,55.98,55.99|SCG,68.89,68.98|SCHW,39.92,39.93|SE,42.23,42.25|SEE,47.45,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.54,82.57|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.51|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.36,41.37|TAP,96.44,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.1,76.19|TMK,74.72,74.94|TMO,154.99,155.04|TRIP,52.08,52.14|TROW,69.05,69.09|TRV,119.79,119.86|TSCO,73.35,73.39|TSN,64.99,65.01|TSO,87.42,87.49|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.3,96.35|TXN,75.25,75.27|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,161.0,161.02|UNM,47.45,47.48|UNP,108.29,108.34|UPS,106.68,106.71|URBN,26.76,26.81|URI,125.67,125.87|USB,53.61,53.62|UTX,111.08,111.11|V,85.54,85.55|VAR,80.43,80.49|VFC,50.07,50.09|VIAB,43.53,43.54|VLO,67.49,67.51|VMC,123.37,123.53|VNO,106.23,106.38|VRSN,83.42,83.49|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.39,77.46|WEC,57.35,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.54,81.6|WYNN,98.82,98.93|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.02|XOM,82.6,82.62|XRAY,58.24,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:15:46.809Z|1|||||||||A,50.26,50.3|AA,37.94,38.1|AAPL,132.28,132.29|ABBV,60.48,60.49|ABC,90.48,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.15|ADI,76.48,76.53|ADM,43.64,43.65|ADP,97.7,97.77|ADS,225.75,226.46|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.19,246.28|AIG,65.58,65.59|AIV,45.51,45.53|AIZ,92.29,92.39|AKAM,63.95,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.25,166.8|AMGN,167.45,167.54|AMP,123.53,123.73|AMT,105.41,105.44|AMZN,827.02,827.5|AN,47.44,47.46|AON,115.0,115.44|APA,57.48,57.53|APC,69.7,69.72|APD,139.06,139.23|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.73,179.91|AVGO,204.65,205.2|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.08,166.14|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.46,44.48|BCR,239.89,240.52|BDX,178.03,178.19|BEN,40.75,40.76|BHI,61.47,61.49|BIIB,274.67,274.94|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.39,74.51|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.67,132.81|CBG,34.32,34.42|CBS,64.48,64.49|CCE,34.92,34.95|CCI,87.23,87.29|CCL,56.12,56.13|CELG,115.78,115.85|CERN,51.53,51.55|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.38|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.26,127.33|CMA,69.0,69.1|CMCSA,75.14,75.15|CME,118.62,118.72|CMG,415.53,415.96|CMI,150.4,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.26|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.23|COST,171.78,171.84|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.43|CTAS,116.28,116.37|CTL,24.35,24.36|CTSH,57.72,57.74|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.77,78.82|CVX,113.08,113.1|D,72.74,72.76|DAL,49.19,49.2|DD,76.72,76.77|DE,110.05,110.09|DFS,68.82,68.87|DG,76.4,76.45|DGX,93.48,93.55|DHI,30.33,30.34|DHR,83.67,83.71|DIS,109.26,109.29|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.17,74.21|DLTR,78.26,78.3|DNB,101.59,101.9|DNR,3.63,3.64|DO,17.38,17.4|DOV,79.31,79.46|DOW,60.66,60.68|DPS,93.55,93.67|DRI,76.1,76.21|DTE,97.14,97.38|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.82|DVN,45.69,45.71|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.46,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.28,63.29|EOG,101.78,101.82|EQR,61.7,61.76|EQT,64.87,64.95|ESRX,67.7,67.74|ESS,228.01,228.97|ESV,10.85,10.87|ETFC,35.5,35.51|ETN,70.92,70.96|ETR,71.35,71.37|EW,89.94,90.03|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.13|F,12.49,12.5|FAST,50.42,50.44|FB,134.33,134.34|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.71,55.73|FLS,51.05,51.14|FMC,57.56,57.62|FOSL,22.76,22.79|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.65,183.94|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.68|GOOGL,835.97,836.54|GPC,98.77,99.19|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.05|HES,52.87,52.9|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.64,117.88|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.51,52.53|IPG,24.16,24.18|IR,81.73,81.75|IRM,37.35,37.39|ISRG,704.32,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.26,57.33|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.27|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.61|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.06,38.12|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.28|KSU,86.01,86.09|L,46.43,46.44|LB,58.52,58.54|LEG,48.71,48.77|LEN,46.07,46.1|LH,134.65,134.8|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.78,77.89|LM,34.86,34.89|LMT,260.01,260.13|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.39,73.43|LRCX,115.88,115.97|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.5,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.39,107.41|MAC,68.54,68.56|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.79,125.83|MCHP,70.41,70.44|MCK,139.22,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.73,219.09|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.21,230.42|MMC,71.02,71.04|MMM,179.05,179.1|MNK,48.74,48.77|MNST,43.9,43.94|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.99,78.08|MTB,164.91,164.98|MU,24.0,24.01|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.42,69.6|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.56,37.57|NFLX,144.72,144.8|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.48,39.49|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.98,116.09|NWL,46.29,46.3|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.11,271.26|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1634.69,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.55,60.65|PG,88.43,88.44|PGR,37.55,37.56|PH,149.72,149.76|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.14|PNR,58.37,58.49|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.4|PPL,35.49,35.5|PRGO,79.13,79.22|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.63,79.67|PVH,88.85,89.02|PWR,36.89,36.91|PX,115.79,115.88|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.35,76.54|RAI,60.56,60.58|REGN,362.83,363.2|RF,14.96,14.97|RHI,46.96,47.13|RHT,78.89,78.94|RIG,13.46,13.47|RL,78.97,79.07|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.56,33.64|RSG,58.14,58.16|RTN,149.9,149.92|SBUX,55.98,55.99|SCG,68.89,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.45,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.14|SLB,82.56,82.58|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.51|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.36,41.37|TAP,96.44,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.3,65.31|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.12,76.18|TMK,74.72,74.94|TMO,155.0,155.04|TRIP,52.01,52.14|TROW,69.05,69.09|TRV,119.79,119.86|TSCO,73.35,73.42|TSN,64.99,65.01|TSO,87.42,87.48|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.19,116.36|UNH,160.98,161.01|UNM,47.45,47.48|UNP,108.29,108.34|UPS,106.66,106.69|URBN,26.76,26.81|URI,125.67,125.87|USB,53.61,53.62|UTX,111.08,111.1|V,85.53,85.54|VAR,80.43,80.49|VFC,50.07,50.08|VIAB,43.54,43.56|VLO,67.49,67.51|VMC,123.37,123.53|VNO,106.04,106.38|VRSN,83.42,83.49|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.35,77.43|WEC,57.35,57.42|WFC,56.8,56.82|WFM,30.43,30.44|WHR,173.6,174.12|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.6|WYNN,98.82,98.89|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.6,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.26,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:15:51.843Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.48,60.49|ABC,90.48,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.13|ADI,76.48,76.51|ADM,43.62,43.63|ADP,97.7,97.77|ADS,225.75,226.46|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.15,246.28|AIG,65.58,65.59|AIV,45.52,45.6|AIZ,92.29,92.39|AKAM,63.96,64.01|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.25,166.38|AMGN,167.45,167.54|AMP,123.53,123.73|AMT,105.41,105.44|AMZN,827.02,827.5|AN,47.44,47.46|AON,115.0,115.44|APA,57.47,57.5|APC,69.69,69.72|APD,139.1,139.23|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.4,180.19|AVGO,204.71,204.91|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,739.2,740.6|BA,166.08,166.12|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.46,44.48|BCR,239.89,240.52|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.47,61.48|BIIB,274.67,274.9|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.49,74.52|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.68,132.82|CBG,34.34,34.42|CBS,64.48,64.49|CCE,34.92,34.94|CCI,87.25,87.27|CCL,56.12,56.13|CELG,115.78,115.85|CERN,51.51,51.53|CF,35.3,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.38|CINF,70.7,70.75|CL,67.17,67.18|CLX,127.26,127.33|CMA,69.0,69.1|CMCSA,75.14,75.15|CME,118.62,118.72|CMG,415.53,415.96|CMI,150.4,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.26|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.21,50.22|COST,171.73,171.84|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.9,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.3,116.37|CTL,24.36,24.37|CTSH,57.72,57.74|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.77,78.81|CVX,113.08,113.1|D,72.7,72.8|DAL,49.19,49.2|DD,76.72,76.77|DE,110.05,110.09|DFS,68.82,68.87|DG,76.4,76.45|DGX,93.48,93.55|DHI,30.34,30.35|DHR,83.7,83.71|DIS,109.27,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.17,74.21|DLTR,78.26,78.3|DNB,101.59,101.9|DNR,3.63,3.64|DO,17.38,17.39|DOV,79.35,79.46|DOW,60.66,60.68|DPS,93.56,93.69|DRI,76.1,76.21|DTE,97.25,97.38|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.82|DVN,45.69,45.72|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.46,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.26,63.29|EOG,101.78,101.84|EQR,61.71,61.76|EQT,64.93,64.95|ESRX,67.7,67.74|ESS,228.01,228.97|ESV,10.86,10.88|ETFC,35.5,35.51|ETN,70.93,70.96|ETR,71.35,71.41|EW,89.94,90.02|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,122.99,123.13|F,12.49,12.5|FAST,50.42,50.44|FB,134.33,134.34|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.96,140.02|FIS,80.81,80.83|FISV,108.85,108.98|FITB,26.43,26.44|FLIR,36.1,36.11|FLR,55.73,55.75|FLS,51.05,51.15|FMC,57.56,57.62|FOSL,22.76,22.78|FOXA,30.07,30.08|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.9|GE,29.66,29.67|GGP,25.49,25.5|GILD,66.32,66.33|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.68|GOOGL,835.97,836.54|GPC,98.77,99.19|GPS,24.1,24.11|GRMN,49.6,49.63|GS,241.94,242.01|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.03,139.05|HES,52.88,52.89|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.94|ICE,57.19,57.2|IFF,117.62,117.88|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.51,52.53|IPG,24.17,24.18|IR,81.75,81.76|IRM,37.35,37.39|ISRG,704.32,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.26,57.33|JNJ,115.58,115.59|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.24|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.58,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.85,40.86|KORS,38.06,38.12|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.28|KSU,86.01,86.09|L,46.43,46.45|LB,58.52,58.54|LEG,48.76,48.77|LEN,46.1,46.12|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.86,34.89|LMT,259.98,260.13|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.39,73.43|LRCX,115.89,115.96|LUK,23.91,23.93|LUV,54.56,54.57|LVLT,57.51,57.53|LYB,91.97,92.0|M,31.56,31.57|MA,107.39,107.4|MAC,68.54,68.56|MAR,86.56,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.43,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.73,219.09|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.21,230.42|MMC,71.02,71.04|MMM,179.07,179.12|MNK,48.69,48.77|MNST,43.91,43.92|MO,72.33,72.34|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.92,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.99,78.08|MTB,164.67,164.98|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.42,69.58|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.56,37.57|NFLX,144.72,144.8|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.12,56.13|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.49,39.52|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.98,116.12|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.01,85.04|ORCL,40.57,40.58|ORLY,271.11,271.3|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1634.71,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.55,60.65|PG,88.43,88.44|PGR,37.56,37.57|PH,149.72,149.79|PHM,21.4,21.41|PKI,53.82,53.87|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.12,123.14|PNR,58.38,58.49|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.37|PPL,35.49,35.5|PRGO,79.13,79.22|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.64,79.68|PVH,88.87,89.22|PWR,36.9,36.92|PX,115.79,115.92|PXD,193.7,194.1|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.2|RF,14.96,14.97|RHI,47.01,47.13|RHT,78.89,78.98|RIG,13.46,13.47|RL,78.97,79.03|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.56,33.64|RSG,58.14,58.16|RTN,149.91,149.92|SBUX,55.98,55.99|SCG,68.89,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.45,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,137.97,138.17|SLB,82.56,82.58|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.4|SO,48.94,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.7|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.51|STZ,155.36,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.99|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.44,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.31|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.1,76.18|TMK,74.72,74.94|TMO,155.0,155.04|TRIP,52.11,52.14|TROW,69.05,69.09|TRV,119.79,119.85|TSCO,73.35,73.41|TSN,64.99,65.05|TSO,87.42,87.49|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.36,96.42|TXN,75.26,75.27|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.19,116.36|UNH,160.98,161.01|UNM,47.45,47.48|UNP,108.3,108.36|UPS,106.66,106.69|URBN,26.76,26.8|URI,125.67,125.87|USB,53.61,53.62|UTX,111.08,111.1|V,85.53,85.55|VAR,80.41,80.49|VFC,50.07,50.1|VIAB,43.55,43.56|VLO,67.49,67.51|VMC,123.48,123.53|VNO,106.32,106.38|VRSN,83.42,83.49|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.35,77.43|WEC,57.35,57.42|WFC,56.8,56.82|WFM,30.43,30.44|WHR,173.6,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.6|WYNN,98.82,98.89|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.61,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.07,45.08|YUM,68.05,68.09|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:15:56.867Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.48,60.49|ABC,90.5,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.13|ADI,76.48,76.51|ADM,43.62,43.63|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,245.42,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.29,92.39|AKAM,63.96,64.02|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,165.88,166.38|AMGN,167.45,167.51|AMP,123.53,123.72|AMT,105.41,105.44|AMZN,827.07,827.5|AN,47.44,47.46|AON,115.0,115.44|APA,57.47,57.52|APC,69.7,69.72|APD,139.1,139.23|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.59,180.19|AVGO,204.72,204.92|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,738.14,740.6|BA,166.08,166.12|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.46,44.48|BCR,239.89,240.52|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.9|BK,45.51,45.52|BLK,381.71,382.17|BLL,74.51,74.52|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.37,95.41|CB,132.68,132.82|CBG,34.3,34.39|CBS,64.49,64.53|CCE,34.92,34.94|CCI,87.25,87.26|CCL,56.12,56.13|CELG,115.73,115.85|CERN,51.51,51.53|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.43|CINF,70.7,70.75|CL,67.17,67.19|CLX,127.26,127.33|CMA,69.0,69.08|CMCSA,75.14,75.15|CME,118.62,118.72|CMG,415.61,415.96|CMI,150.42,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.26|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.22|COST,171.74,171.82|COV,106.71,106.71|CPB,63.36,63.4|CRM,80.9,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.08,113.1|D,72.74,72.8|DAL,49.19,49.2|DD,76.72,76.77|DE,110.05,110.09|DFS,68.83,68.86|DG,76.4,76.42|DGX,93.48,93.55|DHI,30.34,30.35|DHR,83.7,83.71|DIS,109.27,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.17,74.21|DLTR,78.26,78.3|DNB,101.59,101.9|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.32,79.46|DOW,60.66,60.68|DPS,93.55,93.69|DRI,76.1,76.21|DTE,97.25,97.42|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.78,64.98|DVN,45.69,45.72|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.58,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.87,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.29|EOG,101.78,101.8|EQR,61.71,61.76|EQT,64.93,64.95|ESRX,67.7,67.74|ESS,228.01,228.97|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.93,70.97|ETR,71.35,71.41|EW,89.94,90.02|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.0,123.23|F,12.49,12.5|FAST,50.44,50.47|FB,134.34,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.48,190.74|FE,30.28,30.29|FFIV,139.83,140.01|FIS,80.81,80.82|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.09,36.11|FLR,55.73,55.75|FLS,51.05,51.06|FMC,57.56,57.62|FOSL,22.76,22.78|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.31,66.32|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.54|GPC,98.8,99.19|GPS,24.1,24.11|GRMN,49.6,49.63|GS,241.91,241.97|GT,33.52,33.53|GWW,254.31,254.96|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.66,30.67|HD,139.03,139.06|HES,52.89,52.9|HIG,47.6,47.62|HOG,57.06,57.08|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.9,108.0|HUM,205.03,205.15|IBM,177.87,177.94|ICE,57.19,57.2|IFF,117.73,117.88|INTC,35.18,35.19|INTU,116.83,116.88|IP,52.51,52.53|IPG,24.17,24.18|IR,81.75,81.76|IRM,37.35,37.39|ISRG,702.4,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.26,57.36|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.24|K,75.92,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.55,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.06,38.12|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.05,86.09|L,46.43,46.45|LB,58.52,58.54|LEG,48.76,48.77|LEN,46.1,46.11|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.86,34.89|LMT,259.98,260.13|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.82,115.96|LUK,23.91,23.93|LUV,54.55,54.57|LVLT,57.52,57.54|LYB,91.97,92.0|M,31.56,31.57|MA,107.39,107.4|MAC,68.54,68.56|MAR,86.56,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.42,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.73,219.09|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.08,230.42|MMC,71.02,71.04|MMM,179.07,179.12|MNK,48.72,48.75|MNST,43.91,43.92|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.13,64.15|MSI,77.99,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.4,69.58|NE,7.48,7.5|NEE,125.26,125.35|NEM,37.56,37.57|NFLX,144.72,144.8|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.49,39.53|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.87,115.96|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.19,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.1,271.3|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.49|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1634.71,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.55,60.65|PG,88.43,88.44|PGR,37.56,37.57|PH,149.72,149.79|PHM,21.4,21.41|PKI,53.82,53.87|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.13,123.2|PNR,58.38,58.52|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.37|PPL,35.49,35.5|PRGO,79.13,79.22|PRU,108.38,108.54|PSA,217.8,218.89|PSX,79.64,79.69|PVH,88.86,89.26|PWR,36.9,36.92|PX,115.79,115.92|PXD,193.7,194.1|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.2|RF,14.96,14.97|RHI,47.02,47.13|RHT,78.89,78.98|RIG,13.46,13.47|RL,78.97,79.03|ROK,151.04,151.44|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.56,33.64|RSG,58.14,58.16|RTN,149.91,149.92|SBUX,55.98,55.99|SCG,68.89,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.45,47.46|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.56,82.57|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.93,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.48,46.51|STZ,155.4,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.45,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.29,65.31|THC,18.91,18.92|TIF,80.97,81.02|TJX,76.13,76.18|TMK,74.77,74.94|TMO,155.0,155.04|TRIP,52.11,52.15|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.4,73.49|TSN,64.99,65.05|TSO,87.42,87.49|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.26,75.27|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.19,116.36|UNH,160.98,161.01|UNM,47.47,47.48|UNP,108.31,108.36|UPS,106.63,106.69|URBN,26.76,26.8|URI,125.62,125.87|USB,53.61,53.62|UTX,111.08,111.1|V,85.53,85.55|VAR,80.41,80.49|VFC,50.07,50.1|VIAB,43.56,43.58|VLO,67.49,67.51|VMC,123.48,123.53|VNO,106.04,106.38|VRSN,83.42,83.49|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.43,77.47|WEC,57.39,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.6,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.6|WYNN,98.83,98.89|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.61,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.07,45.08|YUM,68.05,68.09|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:16:01.889Z|1|||||||||A,50.27,50.29|AA,37.94,38.1|AAPL,132.29,132.31|ABBV,60.47,60.49|ABC,90.49,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.48,76.51|ADM,43.62,43.63|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.07,83.12|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,245.42,246.29|AIG,65.58,65.59|AIV,45.51,45.6|AIZ,92.35,92.39|AKAM,63.97,64.02|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.45,35.46|AME,53.48,53.5|AMG,165.88,166.38|AMGN,167.45,167.51|AMP,123.53,123.73|AMT,105.41,105.43|AMZN,827.07,827.5|AN,47.44,47.46|AON,115.39,115.42|APA,57.47,57.52|APC,69.7,69.72|APD,139.17,139.26|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.52,180.19|AVGO,204.72,204.92|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.37,78.38|AZO,738.43,740.55|BA,166.08,166.12|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.48|BCR,239.89,240.52|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.82|BK,45.51,45.52|BLK,381.72,381.97|BLL,74.43,74.61|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.41|CB,132.68,132.82|CBG,34.28,34.37|CBS,64.47,64.51|CCE,34.93,34.95|CCI,87.25,87.26|CCL,56.12,56.13|CELG,115.77,115.85|CERN,51.48,51.53|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.8|CINF,70.7,70.75|CL,67.18,67.19|CLX,127.26,127.3|CMA,69.01,69.1|CMCSA,75.14,75.15|CME,118.65,118.72|CMG,415.61,415.96|CMI,150.42,150.48|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.24,88.26|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.22|COST,171.76,171.82|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.69,57.73|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.76,78.8|CVX,113.09,113.1|D,72.74,72.8|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.09|DFS,68.81,68.86|DG,76.4,76.42|DGX,93.51,93.52|DHI,30.33,30.34|DHR,83.7,83.71|DIS,109.27,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.3|DNB,101.59,101.9|DNR,3.63,3.64|DO,17.38,17.39|DOV,79.32,79.46|DOW,60.66,60.67|DPS,93.55,93.67|DRI,76.1,76.21|DTE,97.25,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.78,64.97|DVN,45.7,45.72|EA,85.97,85.98|EBAY,33.43,33.44|ECL,120.58,120.68|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.91,74.93|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.29|EOG,101.78,101.8|EQR,61.71,61.84|EQT,64.93,64.95|ESRX,67.7,67.74|ESS,228.01,228.97|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.35,71.41|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.23|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.84,140.01|FIS,80.81,80.82|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.73,55.75|FLS,51.05,51.06|FMC,57.56,57.62|FOSL,22.76,22.77|FOXA,30.07,30.08|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.3,66.31|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,98.83,99.19|GPS,24.1,24.11|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.52,33.53|GWW,254.4,254.96|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.17,97.27|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.66,30.67|HD,139.03,139.06|HES,52.89,52.9|HIG,47.6,47.62|HOG,57.06,57.07|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.93,108.0|HUM,205.03,205.15|IBM,177.87,177.93|ICE,57.19,57.2|IFF,117.73,117.88|INTC,35.18,35.19|INTU,116.84,116.88|IP,52.51,52.54|IPG,24.16,24.18|IR,81.72,81.75|IRM,37.35,37.39|ISRG,702.4,704.89|ITW,127.6,127.81|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.26,57.36|JNJ,115.57,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.21,44.24|K,75.93,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.55,123.7|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.06,38.12|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.06,86.4|L,46.42,46.45|LB,58.52,58.54|LEG,48.76,48.77|LEN,46.08,46.11|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.86,34.89|LMT,259.98,260.11|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.78,115.95|LUK,23.91,23.93|LUV,54.54,54.56|LVLT,57.52,57.54|LYB,91.97,92.0|M,31.57,31.59|MA,107.39,107.4|MAC,68.52,68.54|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.79,125.81|MCHP,70.43,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.79,219.09|MJN,87.34,87.35|MKC,97.25,97.44|MLM,230.21,230.42|MMC,71.03,71.04|MMM,179.07,179.12|MNK,48.7,48.75|MNST,43.91,43.92|MO,72.32,72.33|MON,107.73,107.77|MOS,32.56,32.58|MPC,49.9,49.95|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.4,69.58|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.57,37.58|NFLX,144.72,144.8|NFX,41.95,41.97|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.49,39.53|NRG,16.58,16.59|NSC,120.96,121.09|NTAP,39.33,39.35|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.88,116.04|NWL,46.28,46.3|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.19,55.21|OMC,85.01,85.04|ORCL,40.58,40.59|ORLY,271.1,271.25|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.48,68.49|PCG,63.19,63.22|PCL,36.54,36.54|PCLN,1634.71,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.55,60.65|PG,88.42,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.12,123.18|PNR,58.38,58.52|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.37|PPL,35.49,35.5|PRGO,79.13,79.3|PRU,108.38,108.54|PSA,217.96,218.89|PSX,79.64,79.69|PVH,88.86,89.26|PWR,36.9,36.92|PX,115.79,115.92|PXD,193.86,194.1|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.35,76.54|RAI,60.56,60.57|REGN,362.83,363.2|RF,14.96,14.97|RHI,47.02,47.13|RHT,78.9,78.97|RIG,13.45,13.46|RL,78.97,79.07|ROK,151.04,151.4|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.61,33.63|RSG,58.14,58.15|RTN,149.91,149.92|SBUX,55.98,55.99|SCG,68.9,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.45,47.46|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.56,82.57|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.93,48.95|SPG,182.17,182.26|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.64|STX,46.49,46.52|STZ,155.4,155.46|SWK,123.4,123.53|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.45,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.3,65.31|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.13,76.18|TMK,74.77,74.94|TMO,155.01,155.04|TRIP,52.11,52.18|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.41,73.49|TSN,65.0,65.05|TSO,87.42,87.49|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.26,75.28|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.89,18.91|UHS,115.95,116.23|UNH,160.98,161.01|UNM,47.47,47.48|UNP,108.31,108.36|UPS,106.66,106.67|URBN,26.76,26.8|URI,125.62,125.87|USB,53.61,53.62|UTX,111.08,111.09|V,85.53,85.55|VAR,80.41,80.49|VFC,50.07,50.09|VIAB,43.57,43.58|VLO,67.49,67.51|VMC,123.48,123.53|VNO,106.04,106.39|VRSN,83.44,83.5|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.37,77.46|WEC,57.39,57.42|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.6,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.6|WYNN,98.83,98.9|XEC,132.14,132.6|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.61,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:06.909Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.48,60.49|ABC,90.49,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.13|ADI,76.46,76.48|ADM,43.6,43.62|ADP,97.68,97.74|ADS,225.75,226.46|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,245.42,246.29|AIG,65.58,65.59|AIV,45.51,45.6|AIZ,92.29,92.39|AKAM,63.97,64.02|ALL,78.93,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.47,53.5|AMG,165.88,166.38|AMGN,167.45,167.5|AMP,123.53,123.73|AMT,105.39,105.42|AMZN,827.02,827.5|AN,47.44,47.46|AON,115.4,115.42|APA,57.37,57.52|APC,69.69,69.71|APD,139.03,139.3|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.61,180.19|AVGO,204.73,204.9|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.37,78.38|AZO,738.43,740.55|BA,166.06,166.1|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.48|BCR,239.89,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.82|BK,45.51,45.52|BLK,381.71,381.97|BLL,74.44,74.61|BMS,48.66,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.68,132.82|CBG,34.28,34.31|CBS,64.5,64.51|CCE,34.93,34.95|CCI,87.25,87.26|CCL,56.12,56.13|CELG,115.77,115.84|CERN,51.48,51.53|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.8|CINF,70.7,70.75|CL,67.18,67.19|CLX,127.26,127.33|CMA,69.01,69.1|CMCSA,75.15,75.16|CME,118.68,118.72|CMG,415.61,415.96|CMI,150.42,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.29|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.22|COST,171.76,171.82|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.94,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.71,57.73|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.76,78.8|CVX,113.07,113.1|D,72.74,72.75|DAL,49.19,49.2|DD,76.73,76.77|DE,110.05,110.09|DFS,68.84,68.86|DG,76.4,76.42|DGX,93.51,93.55|DHI,30.33,30.36|DHR,83.7,83.71|DIS,109.27,109.28|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.29|DNB,101.41,101.9|DNR,3.63,3.64|DO,17.37,17.39|DOV,79.32,79.46|DOW,60.66,60.67|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.78,64.98|DVN,45.71,45.74|EA,85.97,85.99|EBAY,33.43,33.44|ECL,120.59,120.65|ED,74.69,74.71|EFX,130.64,130.84|EIX,74.91,74.92|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.28|EOG,101.79,101.84|EQR,61.71,61.84|EQT,64.88,64.97|ESRX,67.72,67.74|ESS,228.01,228.97|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.34,71.4|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.28,30.29|FFIV,139.84,140.01|FIS,80.8,80.81|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.69,55.75|FLS,51.05,51.14|FMC,57.59,57.62|FOSL,22.76,22.8|FOXA,30.07,30.08|FSLR,32.96,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,183.87|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.28,66.3|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.03,99.1|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.52,33.54|GWW,254.4,254.95|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.17,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.53|HCP,30.66,30.67|HD,139.03,139.06|HES,52.88,52.89|HIG,47.6,47.61|HOG,57.06,57.07|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.93,108.0|HUM,205.04,205.15|IBM,177.87,177.9|ICE,57.19,57.2|IFF,117.73,117.88|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.51,52.54|IPG,24.17,24.18|IR,81.74,81.75|IRM,37.35,37.39|ISRG,702.77,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.26,57.34|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.24|K,75.93,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.5,86.63|KMB,123.55,123.7|KMI,22.57,22.58|KMX,66.95,67.0|KO,40.82,40.83|KORS,38.06,38.12|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.08,86.4|L,46.43,46.45|LB,58.52,58.54|LEG,48.76,48.77|LEN,46.08,46.11|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.86,34.89|LMT,259.98,260.11|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.79,115.92|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.52,57.55|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.4|MAC,68.52,68.54|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.78,125.8|MCHP,70.43,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.47|MLM,230.21,230.42|MMC,71.0,71.04|MMM,179.09,179.12|MNK,48.6,48.78|MNST,43.91,43.92|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.9,49.93|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.13,64.14|MSI,78.02,78.08|MTB,164.91,164.98|MU,23.98,23.99|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.56,37.57|NFLX,144.73,144.8|NFX,41.95,41.98|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.49,39.53|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.32,39.35|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.95,116.05|NWL,46.28,46.3|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.19,55.21|OMC,85.02,85.06|ORCL,40.58,40.59|ORLY,271.12,271.21|OXY,68.68,68.69|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.5|PCG,63.19,63.22|PCL,36.54,36.54|PCLN,1634.71,1635.83|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.03,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.57,60.65|PG,88.42,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.12,123.15|PNR,58.38,58.52|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.37|PPL,35.49,35.5|PRGO,79.13,79.29|PRU,108.38,108.54|PSA,217.93,218.89|PSX,79.66,79.7|PVH,88.85,89.26|PWR,36.9,36.93|PX,115.79,115.91|PXD,193.86,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.38,76.57|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,46.99,47.13|RHT,78.9,78.97|RIG,13.45,13.46|RL,78.97,79.06|ROK,151.04,151.37|ROP,204.21,204.77|ROST,68.06,68.08|RRC,33.58,33.63|RSG,58.12,58.15|RTN,149.91,149.92|SBUX,55.98,55.99|SCG,68.9,68.98|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.45,47.46|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.98,138.15|SLB,82.56,82.57|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.93,48.95|SPG,182.17,182.27|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.57,77.62|STX,46.49,46.51|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.14,76.18|TMK,74.77,74.94|TMO,155.01,155.04|TRIP,52.1,52.12|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.36,73.42|TSN,65.0,65.05|TSO,87.47,87.61|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.26,75.27|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.9,18.97|UHS,115.9,116.23|UNH,160.96,161.01|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.66,106.67|URBN,26.76,26.8|URI,125.62,125.71|USB,53.6,53.61|UTX,111.07,111.08|V,85.53,85.54|VAR,80.41,80.49|VFC,50.07,50.09|VIAB,43.56,43.58|VLO,67.49,67.51|VMC,123.39,123.51|VNO,106.34,106.39|VRSN,83.44,83.5|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.97|WDC,77.36,77.44|WEC,57.39,57.42|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.6,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.6|WYNN,98.82,98.9|XEC,132.15,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.99,58.01|XOM,82.61,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:11.928Z|1|||||||||A,50.27,50.29|AA,37.94,38.1|AAPL,132.29,132.31|ABBV,60.48,60.49|ABC,90.49,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.46,76.49|ADM,43.6,43.63|ADP,97.68,97.72|ADS,225.75,226.46|ADSK,83.06,83.09|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.93,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,245.84,246.29|AIG,65.58,65.59|AIV,45.51,45.6|AIZ,92.29,92.39|AKAM,63.96,64.02|ALL,78.95,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.47,53.5|AMG,165.88,166.38|AMGN,167.44,167.5|AMP,123.55,123.61|AMT,105.37,105.4|AMZN,827.02,827.5|AN,47.45,47.46|AON,115.4,115.42|APA,57.37,57.52|APC,69.69,69.71|APD,139.03,139.3|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.61,179.91|AVGO,204.73,204.9|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.37,78.38|AZO,738.43,740.54|BA,166.06,166.09|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.48|BCR,239.85,240.52|BDX,178.09,178.29|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.77|BK,45.51,45.52|BLK,381.71,381.97|BLL,74.39,74.61|BMS,48.66,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.42|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.68,132.82|CBG,34.28,34.31|CBS,64.47,64.5|CCE,34.93,34.95|CCI,87.25,87.26|CCL,56.12,56.13|CELG,115.77,115.84|CERN,51.48,51.53|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.8|CINF,70.7,70.75|CL,67.18,67.19|CLX,127.26,127.33|CMA,69.01,69.1|CMCSA,75.15,75.16|CME,118.68,118.72|CMG,415.61,415.96|CMI,150.37,150.48|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.27|COG,24.0,24.02|COH,37.67,37.68|COL,90.86,90.99|COP,50.2,50.22|COST,171.76,171.82|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.94,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.76,78.8|CVX,113.08,113.1|D,72.74,72.8|DAL,49.19,49.2|DD,76.75,76.78|DE,110.05,110.09|DFS,68.84,68.86|DG,76.4,76.42|DGX,93.51,93.55|DHI,30.33,30.34|DHR,83.7,83.72|DIS,109.27,109.28|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.32|DNB,101.41,101.9|DNR,3.63,3.64|DO,17.37,17.39|DOV,79.32,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.78,64.82|DVN,45.71,45.73|EA,85.97,85.98|EBAY,33.43,33.44|ECL,120.59,120.69|ED,74.69,74.71|EFX,130.7,130.84|EIX,74.91,74.92|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.28|EOG,101.79,101.84|EQR,61.71,61.73|EQT,64.88,64.97|ESRX,67.72,67.74|ESS,228.01,228.97|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.34,71.4|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.28,30.29|FFIV,139.84,140.01|FIS,80.8,80.81|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.69,55.75|FLS,51.07,51.14|FMC,57.59,57.62|FOSL,22.76,22.8|FOXA,30.07,30.08|FSLR,32.96,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.66,29.67|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.03,99.1|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.54,33.55|GWW,254.4,254.95|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.17,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.53|HCP,30.66,30.67|HD,139.03,139.06|HES,52.88,52.89|HIG,47.6,47.61|HOG,57.06,57.07|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.93,108.0|HUM,205.04,205.15|IBM,177.87,177.9|ICE,57.19,57.2|IFF,117.73,117.87|INTC,35.17,35.18|INTU,116.83,116.87|IP,52.51,52.54|IPG,24.17,24.18|IR,81.74,81.78|IRM,37.35,37.39|ISRG,702.77,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.26,57.34|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.22,44.27|K,75.94,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.5,86.63|KMB,123.55,123.7|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.82,40.83|KORS,38.06,38.12|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.08,86.12|L,46.42,46.45|LB,58.51,58.54|LEG,48.69,48.83|LEN,46.08,46.11|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.8,77.82|LM,34.86,34.89|LMT,259.98,260.11|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.76,115.91|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.52,57.54|LYB,91.97,92.0|M,31.58,31.59|MA,107.39,107.4|MAC,68.5,68.54|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.78,125.8|MCHP,70.42,70.44|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.47|MLM,230.08,230.42|MMC,71.0,71.04|MMM,179.09,179.11|MNK,48.6,48.78|MNST,43.91,43.92|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.13,64.14|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.26,39.3|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.55,37.56|NFLX,144.75,144.8|NFX,41.95,41.98|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.46,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.32,39.35|NTRS,85.34,85.56|NU,52.54,52.54|NUE,61.09,61.16|NVDA,115.97,116.03|NWL,46.28,46.3|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.19,55.21|OMC,85.03,85.06|ORCL,40.57,40.59|ORLY,271.1,271.25|OXY,68.68,68.69|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.47|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1635.64,1638.8|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.57,60.65|PG,88.42,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.12,123.15|PNR,58.41,58.52|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.37|PPL,35.49,35.5|PRGO,78.92,79.27|PRU,108.38,108.54|PSA,217.93,218.89|PSX,79.66,79.7|PVH,88.85,89.22|PWR,36.9,36.93|PX,115.79,115.92|PXD,193.86,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.38,76.57|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,47.0,47.13|RHT,78.9,78.97|RIG,13.45,13.46|RL,78.97,79.06|ROK,151.04,151.37|ROP,204.2,204.77|ROST,68.06,68.08|RRC,33.57,33.63|RSG,58.12,58.14|RTN,149.92,149.94|SBUX,55.98,55.99|SCG,68.9,68.96|SCHW,39.92,39.93|SE,42.24,42.26|SEE,47.45,47.46|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.99,138.15|SLB,82.56,82.57|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.94,48.95|SPG,182.17,182.27|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.1|STI,57.68,57.69|STJ,80.98,80.98|STT,77.57,77.62|STX,46.49,46.51|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.14,76.18|TMK,74.77,74.94|TMO,155.01,155.04|TRIP,52.1,52.16|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.36,73.43|TSN,65.0,65.05|TSO,87.42,87.61|TSS,53.36,53.4|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.26,75.28|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.9,18.94|UHS,115.9,116.23|UNH,160.98,161.01|UNM,47.47,47.48|UNP,108.31,108.34|UPS,106.66,106.67|URBN,26.78,26.8|URI,125.62,125.71|USB,53.6,53.61|UTX,111.07,111.08|V,85.53,85.54|VAR,80.41,80.49|VFC,50.08,50.09|VIAB,43.57,43.58|VLO,67.49,67.51|VMC,123.39,123.51|VNO,106.07,106.39|VRSN,83.44,83.5|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.36,77.44|WEC,57.39,57.42|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.6,174.13|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.58,81.59|WYNN,98.82,98.9|XEC,132.15,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.61,82.62|XRAY,58.24,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:16.947Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.48,60.5|ABC,90.49,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.46,76.51|ADM,43.61,43.63|ADP,97.7,97.74|ADS,225.75,226.46|ADSK,83.06,83.09|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.44|AFL,69.98,69.99|AGN,245.84,246.29|AIG,65.58,65.59|AIV,45.51,45.6|AIZ,92.29,92.39|AKAM,63.96,64.02|ALL,78.94,78.97|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.37|AMGN,167.44,167.5|AMP,123.55,123.61|AMT,105.4,105.43|AMZN,827.0,827.25|AN,47.45,47.54|AON,115.4,115.44|APA,57.37,57.52|APC,69.69,69.75|APD,139.03,139.3|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.61,180.19|AVGO,204.73,204.9|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.37,78.38|AZO,738.14,740.54|BA,166.06,166.09|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.47,46.48|BBY,44.47,44.49|BCR,239.71,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.82|BK,45.51,45.52|BLK,381.71,381.97|BLL,74.39,74.61|BMS,48.66,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.68,132.82|CBG,34.28,34.3|CBS,64.47,64.5|CCE,34.93,34.95|CCI,87.25,87.27|CCL,56.1,56.12|CELG,115.77,115.84|CERN,51.47,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.05,147.8|CINF,70.7,70.75|CL,67.18,67.19|CLX,127.26,127.33|CMA,69.01,69.1|CMCSA,75.15,75.16|CME,118.67,118.71|CMG,415.39,415.8|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.23,88.27|COG,24.0,24.02|COH,37.68,37.69|COL,90.86,90.99|COP,50.2,50.22|COST,171.76,171.82|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.94,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.7,57.72|CTXS,78.6,78.62|CVC,0.0,0.0|CVS,78.78,78.84|CVX,113.09,113.1|D,72.74,72.8|DAL,49.19,49.2|DD,76.75,76.78|DE,110.05,110.1|DFS,68.81,68.86|DG,76.35,76.4|DGX,93.51,93.55|DHI,30.33,30.35|DHR,83.7,83.74|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.3|DNB,101.41,101.9|DNR,3.63,3.64|DO,17.37,17.39|DOV,79.32,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.81,64.82|DVN,45.71,45.74|EA,85.97,85.99|EBAY,33.43,33.44|ECL,120.6,120.68|ED,74.69,74.71|EFX,130.7,130.84|EIX,74.91,74.92|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.0,79.08|EMR,63.27,63.29|EOG,101.79,101.84|EQR,61.71,61.72|EQT,64.88,64.97|ESRX,67.73,67.75|ESS,228.08,229.4|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.35,71.4|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.28,30.29|FFIV,139.92,139.98|FIS,80.79,80.8|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.09,36.12|FLR,55.69,55.75|FLS,51.07,51.14|FMC,57.59,57.62|FOSL,22.76,22.77|FOXA,30.07,30.08|FSLR,32.96,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.28,66.29|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.04,99.1|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.54,33.55|GWW,254.4,254.95|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.17,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.53|HCP,30.66,30.67|HD,139.03,139.06|HES,52.86,52.88|HIG,47.6,47.62|HOG,57.06,57.07|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.98|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.31,18.32|HSY,107.93,108.0|HUM,205.04,205.15|IBM,177.87,177.93|ICE,57.18,57.19|IFF,117.73,117.86|INTC,35.17,35.18|INTU,116.83,116.87|IP,52.51,52.54|IPG,24.17,24.18|IR,81.74,81.76|IRM,37.35,37.39|ISRG,702.77,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.31,57.34|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.2,44.27|K,75.94,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.63|KMB,123.55,123.7|KMI,22.57,22.58|KMX,66.95,67.03|KO,40.82,40.83|KORS,38.06,38.12|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.08,86.15|L,46.43,46.45|LB,58.51,58.54|LEG,48.69,48.83|LEN,46.08,46.11|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.8,77.82|LM,34.87,34.89|LMT,259.98,260.11|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.78,115.94|LUK,23.91,23.93|LUV,54.52,54.55|LVLT,57.52,57.55|LYB,91.98,92.0|M,31.58,31.59|MA,107.39,107.4|MAC,68.5,68.54|MAR,86.6,86.67|MAS,33.56,33.57|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.41,70.43|MCK,139.21,139.26|MCO,107.96,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.44|MLM,230.08,230.42|MMC,71.0,71.04|MMM,179.09,179.11|MNK,48.66,48.97|MNST,43.91,43.92|MO,72.32,72.33|MON,107.73,107.77|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.26,39.3|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.55,37.56|NFLX,144.78,144.85|NFX,41.95,41.97|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.46,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.32,39.35|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.08,61.16|NVDA,115.79,116.0|NWL,46.28,46.3|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.19,55.21|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.11,271.25|OXY,68.68,68.69|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1635.64,1638.8|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.57,60.65|PG,88.43,88.44|PGR,37.57,37.58|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.12,123.15|PNR,58.41,58.52|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.95,79.19|PRU,108.38,108.54|PSA,217.93,218.89|PSX,79.66,79.7|PVH,88.85,89.22|PWR,36.9,36.93|PX,115.79,115.92|PXD,193.86,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.38,76.57|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,46.97,47.13|RHT,78.93,78.97|RIG,13.45,13.46|RL,78.97,79.06|ROK,151.04,151.37|ROP,204.2,204.77|ROST,68.06,68.15|RRC,33.57,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.98,55.99|SCG,68.9,68.96|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.45,47.46|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.99,138.15|SLB,82.56,82.57|SNA,169.45,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.93,48.95|SPG,182.17,182.27|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.55,77.6|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,80.99,81.02|TJX,76.14,76.18|TMK,74.77,74.94|TMO,155.01,155.04|TRIP,52.1,52.16|TROW,69.05,69.09|TRV,119.79,119.84|TSCO,73.36,73.43|TSN,65.0,65.01|TSO,87.44,87.53|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.26,75.28|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.91,18.94|UHS,115.96,116.23|UNH,160.98,161.01|UNM,47.47,47.48|UNP,108.31,108.33|UPS,106.66,106.67|URBN,26.79,26.8|URI,125.62,125.87|USB,53.6,53.61|UTX,111.06,111.08|V,85.53,85.54|VAR,80.41,80.49|VFC,50.08,50.1|VIAB,43.57,43.58|VLO,67.5,67.51|VMC,123.39,123.51|VNO,106.07,106.39|VRSN,83.44,83.5|VRTX,88.09,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.37,77.46|WEC,57.39,57.42|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.78,173.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.57,81.6|WYNN,98.82,98.9|XEC,132.14,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.61,82.62|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.07|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:21.968Z|1|||||||||A,50.27,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.48,60.49|ABC,90.5,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.46,76.51|ADM,43.62,43.63|ADP,97.69,97.73|ADS,225.75,226.46|ADSK,83.08,83.14|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.93,63.96|AES,11.54,11.55|AET,121.36,121.44|AFL,69.98,70.0|AGN,245.89,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.37,92.41|AKAM,64.0,64.02|ALL,78.96,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.81,166.37|AMGN,167.47,167.54|AMP,123.55,123.72|AMT,105.4,105.42|AMZN,827.08,827.25|AN,47.48,47.52|AON,115.4,115.44|APA,57.37,57.52|APC,69.69,69.75|APD,139.23,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.61,180.19|AVGO,204.74,204.9|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.38,78.4|AZO,738.67,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.47,44.49|BCR,239.71,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.56,274.94|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.4,74.61|BMS,48.66,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.68,132.82|CBG,34.27,34.34|CBS,64.47,64.5|CCE,34.93,34.95|CCI,87.25,87.27|CCL,56.1,56.12|CELG,115.77,115.85|CERN,51.47,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.3,147.36|CINF,70.74,70.78|CL,67.18,67.19|CLX,127.26,127.6|CMA,69.03,69.1|CMCSA,75.15,75.16|CME,118.64,118.75|CMG,415.0,415.8|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.29|COG,24.0,24.02|COH,37.68,37.69|COL,90.86,90.99|COP,50.2,50.21|COST,171.79,171.84|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.37|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.09,113.11|D,72.74,72.8|DAL,49.2,49.22|DD,76.75,76.78|DE,110.05,110.1|DFS,68.83,68.88|DG,76.35,76.4|DGX,93.51,93.55|DHI,30.33,30.34|DHR,83.7,83.74|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.32|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.38,17.39|DOV,79.31,79.46|DOW,60.67,60.69|DPS,93.54,93.65|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.78,64.82|DVN,45.72,45.73|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.62,120.68|ED,74.7,74.71|EFX,130.7,130.84|EIX,74.91,74.92|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.28,63.31|EOG,101.79,101.84|EQR,61.73,61.74|EQT,64.88,64.97|ESRX,67.74,67.76|ESS,228.08,229.4|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.35,71.4|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.28,30.29|FFIV,139.93,139.98|FIS,80.78,80.8|FISV,108.83,108.96|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.14|FMC,57.6,57.61|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.93,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.04,99.19|GPS,24.09,24.11|GRMN,49.6,49.63|GS,241.96,242.11|GT,33.55,33.56|GWW,254.4,254.95|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.53|HCP,30.66,30.67|HD,139.03,139.08|HES,52.84,52.86|HIG,47.61,47.62|HOG,57.07,57.15|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.94,108.0|HUM,205.04,205.15|IBM,177.87,177.95|ICE,57.18,57.19|IFF,117.73,117.86|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.51,52.53|IPG,24.17,24.18|IR,81.74,81.76|IRM,37.35,37.37|ISRG,702.78,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.69|JEC,57.26,57.36|JNJ,115.58,115.59|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.2,44.27|K,75.94,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.55,123.72|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.83,40.84|KORS,38.09,38.13|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.25,41.27|KSU,86.1,86.15|L,46.43,46.45|LB,58.51,58.54|LEG,48.74,48.95|LEN,46.08,46.1|LH,134.68,134.83|LLL,162.65,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.87,34.89|LMT,259.98,260.11|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.77,115.94|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.52,57.55|LYB,91.99,92.0|M,31.59,31.6|MA,107.39,107.4|MAC,68.54,68.55|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.64,25.65|MCD,125.8,125.84|MCHP,70.42,70.44|MCK,139.22,139.29|MCO,107.97,108.09|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.08,231.0|MMC,71.04,71.05|MMM,179.09,179.11|MNK,48.74,48.77|MNST,43.91,43.92|MO,72.32,72.33|MON,107.75,107.77|MOS,32.57,32.59|MPC,49.91,49.93|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.68,164.98|MU,23.98,23.99|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.35|NEM,37.55,37.56|NFLX,144.79,144.85|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.14,56.15|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.46,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.33,39.35|NTRS,85.39,85.56|NU,52.54,52.54|NUE,61.1,61.16|NVDA,115.79,115.98|NWL,46.28,46.3|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.19,55.21|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.11,271.3|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.46,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1635.64,1638.8|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.57,60.66|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.7,102.74|PNC,123.14,123.18|PNR,58.41,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.96,79.19|PRU,108.55,108.59|PSA,217.93,218.89|PSX,79.66,79.71|PVH,88.85,89.22|PWR,36.91,36.93|PX,115.85,115.92|PXD,193.7,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.38,76.57|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,46.97,47.13|RHT,78.93,78.97|RIG,13.45,13.46|RL,78.97,79.06|ROK,151.26,151.37|ROP,204.2,204.77|ROST,68.06,68.15|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.98,55.99|SCG,68.9,68.96|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.45,47.48|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.99,138.03|SLB,82.58,82.59|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.94,48.95|SPG,182.17,182.27|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.57,77.62|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,81.0,81.02|TJX,76.14,76.19|TMK,74.77,74.94|TMO,155.01,155.04|TRIP,52.1,52.16|TROW,69.05,69.09|TRV,119.83,119.9|TSCO,73.36,73.43|TSN,65.0,65.05|TSO,87.48,87.53|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.91,18.94|UHS,115.96,116.23|UNH,161.0,161.04|UNM,47.47,47.5|UNP,108.31,108.33|UPS,106.66,106.67|URBN,26.79,26.8|URI,125.62,125.71|USB,53.61,53.62|UTX,111.07,111.09|V,85.54,85.55|VAR,80.41,80.49|VFC,50.08,50.1|VIAB,43.56,43.58|VLO,67.51,67.55|VMC,123.4,123.5|VNO,106.33,106.39|VRSN,83.44,83.5|VRTX,88.1,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.37,77.46|WEC,57.39,57.42|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.78,173.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.68|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.57,81.6|WYNN,98.82,98.9|XEC,132.14,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.61,82.62|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:26.990Z|1|||||||||A,50.28,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.5,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.92,117.93|ACT,298.98,298.98|ADBE,116.05,116.15|ADI,76.46,76.51|ADM,43.62,43.63|ADP,97.71,97.74|ADS,225.75,226.46|ADSK,83.06,83.21|ADT,0.0,0.0|AEE,52.79,52.85|AEP,63.95,63.96|AES,11.54,11.55|AET,121.42,121.5|AFL,69.99,70.0|AGN,245.89,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.34,92.41|AKAM,64.0,64.02|ALL,78.96,78.99|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.49,167.54|AMP,123.55,123.73|AMT,105.33,105.42|AMZN,827.08,827.25|AN,47.47,47.6|AON,115.4,115.44|APA,57.37,57.52|APC,69.7,69.75|APD,139.23,139.3|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.52,179.9|AVGO,204.74,204.9|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.79,39.82|BBT,46.48,46.5|BBY,44.49,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.59,275.01|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.46,74.64|BMS,48.66,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.67,132.82|CBG,34.28,34.36|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.25,87.27|CCL,56.1,56.11|CELG,115.77,115.85|CERN,51.49,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.33,147.39|CINF,70.76,70.8|CL,67.19,67.2|CLX,127.26,127.59|CMA,69.01,69.1|CMCSA,75.15,75.16|CME,118.64,118.72|CMG,415.01,415.61|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.29|COG,24.0,24.02|COH,37.68,37.69|COL,90.86,90.99|COP,50.2,50.21|COST,171.79,171.84|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.4|CTL,24.36,24.37|CTSH,57.71,57.74|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.79,78.82|CVX,113.09,113.1|D,72.74,72.8|DAL,49.2,49.21|DD,76.75,76.78|DE,110.05,110.1|DFS,68.83,68.9|DG,76.35,76.4|DGX,93.48,93.55|DHI,30.33,30.34|DHR,83.7,83.72|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.26,78.3|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.38,17.39|DOV,79.36,79.46|DOW,60.67,60.69|DPS,93.54,93.65|DRI,76.11,76.21|DTE,97.25,97.27|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.98|DVN,45.71,45.74|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.7,74.71|EFX,130.7,130.84|EIX,74.91,74.92|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.29,63.31|EOG,101.79,101.84|EQR,61.73,61.74|EQT,64.88,64.97|ESRX,67.74,67.76|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.92,70.95|ETR,71.35,71.4|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.44,54.48|EXPE,123.01,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.34,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.93,139.98|FIS,80.77,80.78|FISV,108.83,108.96|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.14|FMC,57.6,57.61|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.93,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.28,66.3|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.37,25.38|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.04,99.11|GPS,24.12,24.13|GRMN,49.6,49.63|GS,242.02,242.11|GT,33.53,33.56|GWW,254.4,254.95|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.66,30.67|HD,139.05,139.09|HES,52.84,52.86|HIG,47.61,47.62|HOG,57.08,57.12|HON,121.52,121.54|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.91,20.92|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.94,108.0|HUM,205.04,205.15|IBM,177.87,177.92|ICE,57.18,57.19|IFF,117.73,117.85|INTC,35.17,35.18|INTU,116.85,116.87|IP,52.51,52.54|IPG,24.19,24.23|IR,81.74,81.76|IRM,37.35,37.37|ISRG,703.36,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.38|JNJ,115.58,115.59|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.24,44.27|K,75.95,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.55,123.72|KMI,22.57,22.58|KMX,66.95,67.03|KO,40.83,40.84|KORS,38.09,38.13|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.27,41.29|KSU,86.1,86.16|L,46.43,46.45|LB,58.51,58.56|LEG,48.74,48.86|LEN,46.08,46.1|LH,134.68,134.81|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.89,34.9|LMT,259.87,260.1|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.81,115.99|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.52,57.56|LYB,91.98,92.0|M,31.59,31.6|MA,107.39,107.41|MAC,68.54,68.55|MAR,86.58,86.63|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.81,125.84|MCHP,70.44,70.46|MCK,139.22,139.29|MCO,108.03,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.21,230.38|MMC,71.04,71.05|MMM,179.09,179.11|MNK,48.66,48.77|MNST,43.91,43.92|MO,72.31,72.33|MON,107.75,107.83|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.5|NEE,125.26,125.35|NEM,37.55,37.56|NFLX,144.79,144.85|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,235.7,235.78|NOV,39.48,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.33,39.35|NTRS,85.36,85.56|NU,52.54,52.54|NUE,61.1,61.15|NVDA,115.89,116.0|NWL,46.28,46.3|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.19,55.2|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.11,271.3|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.46,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.77|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.7|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.4,21.41|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.7,102.74|PNC,123.14,123.2|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.99,79.19|PRU,108.58,108.73|PSA,217.93,218.89|PSX,79.66,79.72|PVH,88.85,89.22|PWR,36.91,36.93|PX,115.85,115.92|PXD,193.7,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.41,76.61|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,47.0,47.13|RHT,78.93,78.97|RIG,13.46,13.47|RL,78.97,79.06|ROK,151.26,151.37|ROP,204.2,204.77|ROST,68.08,68.13|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.98,56.0|SCG,68.9,68.96|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.46,47.49|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.57,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.32,77.35|SO,48.94,48.95|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.86|SRE,103.88,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.59,77.64|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,81.0,81.02|TJX,76.19,76.21|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.1,52.13|TROW,69.05,69.09|TRV,119.83,119.88|TSCO,73.4,73.42|TSN,65.0,65.05|TSO,87.48,87.54|TSS,53.37,53.4|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.93|UHS,115.96,116.23|UNH,161.0,161.06|UNM,47.48,47.5|UNP,108.32,108.34|UPS,106.66,106.67|URBN,26.79,26.8|URI,125.55,125.71|USB,53.61,53.62|UTX,111.07,111.09|V,85.55,85.57|VAR,80.41,80.49|VFC,50.09,50.11|VIAB,43.56,43.58|VLO,67.51,67.54|VMC,123.4,123.5|VNO,106.07,106.39|VRSN,83.49,83.55|VRTX,88.13,88.26|VTR,61.29,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.37,77.46|WEC,57.39,57.42|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.89,173.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.15|WYN,81.57,81.6|WYNN,98.82,98.88|XEC,132.14,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.61,82.62|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.27,43.29|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:32.009Z|1|||||||||A,50.28,50.3|AA,37.94,38.1|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.5,90.56|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.05,116.15|ADI,76.46,76.51|ADM,43.61,43.63|ADP,97.72,97.77|ADS,225.75,226.46|ADSK,83.05,83.15|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.96|AES,11.54,11.55|AET,121.42,121.5|AFL,69.99,70.0|AGN,245.89,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.38,92.41|AKAM,64.0,64.02|ALL,78.96,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.47,167.54|AMP,123.57,123.73|AMT,105.4,105.42|AMZN,827.0,827.25|AN,47.47,47.5|AON,115.4,115.47|APA,57.49,57.5|APC,69.7,69.75|APD,139.23,139.3|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.52,180.19|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.48,44.52|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.59,275.15|BK,45.52,45.54|BLK,381.71,381.97|BLL,74.45,74.64|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.67,132.82|CBG,34.28,34.3|CBS,64.47,64.49|CCE,34.93,34.94|CCI,87.25,87.27|CCL,56.1,56.11|CELG,115.83,115.89|CERN,51.49,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.34,147.8|CINF,70.76,70.85|CL,67.19,67.2|CLX,127.26,127.58|CMA,69.01,69.1|CMCSA,75.16,75.17|CME,118.64,118.72|CMG,415.0,415.8|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.29|COG,24.0,24.02|COH,37.7,37.73|COL,90.86,90.99|COP,50.2,50.21|COST,171.79,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.71,57.74|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.09,113.1|D,72.74,72.75|DAL,49.19,49.21|DD,76.75,76.78|DE,110.05,110.1|DFS,68.83,68.9|DG,76.35,76.4|DGX,93.48,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.21|DLTR,78.24,78.3|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.38,17.39|DOV,79.36,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.8,64.98|DVN,45.7,45.72|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.7,74.71|EFX,130.7,130.78|EIX,74.91,74.92|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.0,79.07|EMR,63.29,63.31|EOG,101.79,101.84|EQR,61.73,61.84|EQT,64.88,64.97|ESRX,67.74,67.76|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.94,70.97|ETR,71.36,71.41|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.45,54.48|EXPE,123.03,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.34,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.77,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.14|FMC,57.6,57.61|FOSL,22.69,22.78|FOXA,30.07,30.08|FSLR,32.93,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.29,66.3|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.38,25.39|GNW,3.44,3.45|GOOG,814.23,814.67|GOOGL,835.97,836.46|GPC,99.04,99.19|GPS,24.13,24.16|GRMN,49.6,49.63|GS,242.02,242.11|GT,33.54,33.58|GWW,254.4,254.95|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.67,30.68|HD,139.05,139.07|HES,52.83,52.86|HIG,47.61,47.62|HOG,57.06,57.08|HON,121.45,121.52|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.92,20.93|HRL,36.98,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.97,108.08|HUM,205.04,205.15|IBM,177.89,177.95|ICE,57.17,57.19|IFF,117.79,117.85|INTC,35.17,35.18|INTU,116.85,116.87|IP,52.51,52.52|IPG,24.19,24.21|IR,81.74,81.76|IRM,37.35,37.37|ISRG,703.01,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.38|JNJ,115.57,115.59|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.26,44.31|K,75.95,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.55,123.72|KMI,22.57,22.58|KMX,66.95,67.03|KO,40.83,40.84|KORS,38.1,38.17|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.06,86.14|L,46.43,46.45|LB,58.54,58.56|LEG,48.74,48.89|LEN,46.08,46.1|LH,134.68,134.83|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.89,34.9|LMT,259.97,260.1|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.82,115.96|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.53,57.56|LYB,91.98,92.0|M,31.62,31.64|MA,107.39,107.41|MAC,68.54,68.55|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.81,125.84|MCHP,70.43,70.46|MCK,139.24,139.8|MCO,108.03,108.1|MDLZ,45.13,45.14|MDT,75.93,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.05|MMM,179.09,179.12|MNK,48.7,48.93|MNST,43.91,43.92|MO,72.31,72.33|MON,107.75,107.83|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.56,15.58|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.5|NEE,125.26,125.35|NEM,37.55,37.56|NFLX,144.79,144.85|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,235.7,235.78|NOV,39.48,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.33,39.35|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.13,61.24|NVDA,115.79,115.99|NWL,46.28,46.3|NWSA,13.27,13.28|OI,19.98,19.99|OKE,55.19,55.22|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.1,271.3|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.46,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.77|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.27,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.7|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.7,102.74|PNC,123.14,123.2|PNR,58.42,58.46|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.99,79.14|PRU,108.58,108.65|PSA,217.93,218.89|PSX,79.66,79.72|PVH,88.85,89.22|PWR,36.91,36.93|PX,115.87,115.9|PXD,193.7,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.45,76.58|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,47.0,47.13|RHT,78.93,78.98|RIG,13.46,13.47|RL,79.02,79.21|ROK,151.26,151.37|ROP,204.59,204.77|ROST,68.1,68.16|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.98,56.0|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.46,47.49|SHW,305.25,306.39|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.57,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.95|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,103.88,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.59,77.64|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.14,76.21|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.1,52.13|TROW,69.05,69.09|TRV,119.83,119.88|TSCO,73.36,73.41|TSN,65.0,65.05|TSO,87.48,87.54|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.93|UHS,115.96,116.23|UNH,161.0,161.06|UNM,47.48,47.5|UNP,108.31,108.38|UPS,106.66,106.68|URBN,26.78,26.82|URI,125.55,125.71|USB,53.61,53.62|UTX,111.07,111.09|V,85.55,85.57|VAR,80.41,80.49|VFC,50.09,50.11|VIAB,43.56,43.57|VLO,67.51,67.54|VMC,123.4,123.5|VNO,106.07,106.39|VRSN,83.49,83.65|VRTX,88.13,88.26|VTR,61.29,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.41,77.46|WEC,57.39,57.43|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.89,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.68|WMB,28.71,28.72|WMT,67.87,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.59,81.61|WYNN,98.82,98.92|XEC,132.14,132.27|XEL,41.83,41.84|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.61,82.62|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.06,45.07|YUM,68.05,68.07|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:16:37.030Z|1|||||||||A,50.28,50.3|AA,38.04,38.1|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.48,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.05,116.08|ADI,76.46,76.48|ADM,43.61,43.63|ADP,97.72,97.74|ADS,225.75,226.46|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.96|AES,11.54,11.55|AET,121.42,121.5|AFL,69.99,70.0|AGN,245.92,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.38,92.41|AKAM,64.0,64.02|ALL,78.96,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.47,167.54|AMP,123.57,123.73|AMT,105.4,105.42|AMZN,826.83,827.24|AN,47.47,47.5|AON,115.4,115.47|APA,57.49,57.5|APC,69.7,69.75|APD,139.14,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.52,180.18|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.79,39.82|BBT,46.48,46.5|BBY,44.48,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.59,275.15|BK,45.52,45.54|BLK,381.71,382.0|BLL,74.41,74.62|BMS,48.66,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.67,132.82|CBG,34.28,34.3|CBS,64.47,64.49|CCE,34.93,34.94|CCI,87.25,87.27|CCL,56.1,56.12|CELG,115.83,115.89|CERN,51.49,51.55|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.35,147.8|CINF,70.76,70.85|CL,67.19,67.2|CLX,127.27,127.31|CMA,69.01,69.1|CMCSA,75.16,75.17|CME,118.64,118.72|CMG,415.14,415.91|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.29|COG,24.0,24.02|COH,37.7,37.71|COL,90.86,90.99|COP,50.2,50.21|COST,171.81,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.35,116.45|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.09,113.1|D,72.74,72.75|DAL,49.19,49.21|DD,76.75,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.35,76.4|DGX,93.48,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.19,74.22|DLTR,78.24,78.3|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.39,17.42|DOV,79.36,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.8,64.98|DVN,45.7,45.72|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.7,74.71|EFX,130.55,130.75|EIX,74.91,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.01,79.08|EMR,63.29,63.31|EOG,101.79,101.84|EQR,61.73,61.84|EQT,64.88,64.97|ESRX,67.74,67.76|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.94,70.99|ETR,71.36,71.41|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.45,54.48|EXPE,123.03,123.11|F,12.49,12.5|FAST,50.44,50.45|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.77,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.14|FMC,57.6,57.61|FOSL,22.73,22.78|FOXA,30.07,30.08|FSLR,32.93,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.28,66.3|GIS,62.9,62.93|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,814.23,814.66|GOOGL,835.97,836.58|GPC,99.05,99.19|GPS,24.13,24.15|GRMN,49.6,49.63|GS,242.08,242.15|GT,33.55,33.56|GWW,254.4,254.95|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.67|HCP,30.67,30.68|HD,139.05,139.07|HES,52.83,52.85|HIG,47.61,47.62|HOG,57.08,57.17|HON,121.45,121.52|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.93,108.08|HUM,205.04,205.15|IBM,177.92,177.95|ICE,57.17,57.19|IFF,117.79,117.87|INTC,35.17,35.18|INTU,116.85,116.87|IP,52.51,52.54|IPG,24.19,24.21|IR,81.74,81.76|IRM,37.35,37.37|ISRG,702.4,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.38|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.26,44.32|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.03|KO,40.83,40.84|KORS,38.09,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.07,86.14|L,46.43,46.45|LB,58.54,58.57|LEG,48.74,48.89|LEN,46.08,46.1|LH,134.73,134.85|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.89,34.9|LMT,259.97,260.1|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.83,115.99|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.55|LYB,91.98,92.0|M,31.62,31.64|MA,107.39,107.43|MAC,68.35,68.55|MAR,86.59,86.62|MAS,33.55,33.56|MAT,25.65,25.66|MCD,125.81,125.84|MCHP,70.43,70.46|MCK,139.24,139.8|MCO,107.94,108.1|MDLZ,45.13,45.14|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.21,230.38|MMC,71.04,71.05|MMM,179.09,179.12|MNK,48.7,48.91|MNST,43.91,43.92|MO,72.32,72.33|MON,107.75,107.83|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.56,15.58|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.49,7.5|NEE,125.26,125.53|NEM,37.55,37.56|NFLX,144.75,144.82|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,235.7,235.78|NOV,39.48,39.49|NRG,16.58,16.59|NSC,121.0,121.09|NTAP,39.33,39.34|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.13,61.24|NVDA,115.82,115.99|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.1,271.3|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.47,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.47|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.6,60.7|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.79|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.14,123.2|PNR,58.42,58.46|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.99,79.11|PRU,108.58,108.65|PSA,217.93,218.89|PSX,79.66,79.72|PVH,88.85,89.22|PWR,36.91,36.93|PX,115.87,115.9|PXD,193.7,194.12|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.41,76.58|RAI,60.57,60.58|REGN,362.82,363.33|RF,14.96,14.97|RHI,47.0,47.13|RHT,78.93,78.97|RIG,13.46,13.47|RL,79.02,79.21|ROK,151.26,151.37|ROP,204.59,204.78|ROST,68.11,68.16|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.46,47.49|SHW,305.25,305.57|SIAL,139.76,139.76|SJM,137.99,138.2|SLB,82.58,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.95|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,103.88,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.59,77.64|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.18,76.22|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.1,52.14|TROW,69.05,69.09|TRV,119.83,119.88|TSCO,73.36,73.41|TSN,65.0,65.01|TSO,87.51,87.54|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.02,161.06|UNM,47.48,47.5|UNP,108.31,108.38|UPS,106.66,106.68|URBN,26.77,26.82|URI,125.55,125.71|USB,53.61,53.62|UTX,111.07,111.09|V,85.55,85.56|VAR,80.41,80.49|VFC,50.09,50.11|VIAB,43.56,43.57|VLO,67.51,67.54|VMC,123.4,123.5|VNO,106.07,106.39|VRSN,83.49,83.65|VRTX,88.13,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.0|WDC,77.42,77.46|WEC,57.39,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.89,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.16|WYN,81.59,81.64|WYNN,98.82,98.92|XEC,132.14,132.27|XEL,41.84,41.85|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.6,82.61|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.05,68.07|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:16:42.048Z|1|||||||||A,50.28,50.3|AA,38.04,38.1|AAPL,132.29,132.3|ABBV,60.49,60.51|ABC,90.48,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.13|ADI,76.46,76.48|ADM,43.61,43.63|ADP,97.72,97.74|ADS,225.75,226.46|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.96|AES,11.54,11.55|AET,121.42,121.5|AFL,69.99,70.0|AGN,245.92,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.34,92.41|AKAM,64.0,64.02|ALL,78.96,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.49,167.54|AMP,123.57,123.73|AMT,105.33,105.42|AMZN,826.83,827.24|AN,47.47,47.6|AON,115.4,115.44|APA,57.49,57.5|APC,69.7,69.75|APD,139.14,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.42,180.17|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.38,79.46|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.79,39.82|BBT,46.48,46.5|BBY,44.49,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.59,275.15|BK,45.52,45.54|BLK,381.71,382.0|BLL,74.36,74.55|BMS,48.56,48.72|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.73,132.82|CBG,34.28,34.3|CBS,64.47,64.49|CCE,34.93,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.76,115.89|CERN,51.49,51.53|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.35,147.8|CINF,70.76,70.85|CL,67.19,67.2|CLX,127.27,127.58|CMA,69.01,69.1|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.0,416.16|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.29|COG,24.0,24.02|COH,37.7,37.71|COL,90.86,90.99|COP,50.2,50.21|COST,171.79,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.3,116.45|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.09,113.1|D,72.74,72.8|DAL,49.19,49.21|DD,76.75,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.35,76.4|DGX,93.48,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,109.28,109.29|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.24,78.3|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.39,17.42|DOV,79.36,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.11,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.81,64.98|DVN,45.7,45.72|EA,85.98,85.99|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.7,74.71|EFX,130.51,130.73|EIX,74.91,74.95|EL,82.5,82.63|EMC,0.0,0.0|EMN,79.01,79.08|EMR,63.29,63.31|EOG,101.79,101.84|EQR,61.73,61.84|EQT,64.88,65.01|ESRX,67.75,67.77|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.94,70.99|ETR,71.36,71.41|EW,89.91,90.0|EXC,34.8,34.81|EXPD,54.45,54.48|EXPE,123.04,123.11|F,12.49,12.5|FAST,50.44,50.45|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.74,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.08,51.14|FMC,57.6,57.63|FOSL,22.69,22.78|FOXA,30.07,30.08|FSLR,32.96,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.47,25.49|GILD,66.28,66.3|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,814.23,814.66|GOOGL,835.97,836.58|GPC,99.05,99.19|GPS,24.12,24.15|GRMN,49.6,49.63|GS,242.08,242.15|GT,33.55,33.56|GWW,254.4,255.06|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.68|HCP,30.67,30.68|HD,139.05,139.07|HES,52.84,52.85|HIG,47.61,47.62|HOG,57.08,57.16|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.93,108.08|HUM,205.04,205.15|IBM,177.89,177.95|ICE,57.17,57.19|IFF,117.6,117.87|INTC,35.17,35.18|INTU,116.85,116.87|IP,52.51,52.54|IPG,24.19,24.21|IR,81.74,81.76|IRM,37.35,37.37|ISRG,702.75,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.38|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.26,44.32|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.03|KO,40.83,40.84|KORS,38.09,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.06,86.14|L,46.44,46.45|LB,58.55,58.57|LEG,48.74,48.77|LEN,46.08,46.1|LH,134.74,134.78|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.89,34.9|LMT,259.97,260.1|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.84,115.99|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.55|LYB,91.98,92.0|M,31.62,31.64|MA,107.4,107.41|MAC,68.38,68.54|MAR,86.59,86.68|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.84|MCHP,70.44,70.46|MCK,139.24,139.35|MCO,107.94,108.1|MDLZ,45.13,45.14|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.21,230.38|MMC,71.04,71.05|MMM,179.09,179.13|MNK,48.63,48.91|MNST,43.91,43.92|MO,72.32,72.33|MON,107.75,107.8|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.56,15.58|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.4,69.58|NE,7.49,7.5|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.75,144.82|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,235.7,235.78|NOV,39.49,39.52|NRG,16.58,16.59|NSC,121.02,121.09|NTAP,39.33,39.34|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.13,61.24|NVDA,115.82,115.9|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.1,271.3|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.15,13.17|PCAR,68.47,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.47|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.6,60.7|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.94|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.14,123.2|PNR,58.42,58.46|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.99,79.11|PRU,108.58,108.65|PSA,217.93,218.89|PSX,79.66,79.71|PVH,88.85,89.22|PWR,36.91,36.93|PX,115.87,115.9|PXD,193.7,193.97|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.33|RF,14.96,14.97|RHI,47.0,47.13|RHT,78.93,78.97|RIG,13.46,13.47|RL,79.03,79.21|ROK,151.26,151.37|ROP,204.59,204.75|ROST,68.11,68.16|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.98,56.0|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.46,47.48|SHW,305.25,305.57|SIAL,139.76,139.76|SJM,137.99,138.2|SLB,82.58,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.95|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,103.88,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.59,77.64|STX,46.5,46.52|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.18,76.26|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.09,52.14|TROW,69.05,69.09|TRV,119.85,119.88|TSCO,73.36,73.41|TSN,65.0,65.01|TSO,87.51,87.54|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.06|UNM,47.48,47.5|UNP,108.31,108.38|UPS,106.66,106.68|URBN,26.77,26.82|URI,125.55,125.71|USB,53.61,53.62|UTX,111.07,111.09|V,85.55,85.56|VAR,80.41,80.49|VFC,50.09,50.11|VIAB,43.56,43.57|VLO,67.51,67.54|VMC,123.4,123.5|VNO,106.07,106.39|VRSN,83.49,83.54|VRTX,88.13,88.26|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.68,149.0|WDC,77.43,77.46|WEC,57.39,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.89,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.87,67.88|WU,19.98,19.99|WY,33.14,33.16|WYN,81.59,81.64|WYNN,98.82,98.92|XEC,132.14,132.27|XEL,41.84,41.85|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.6,82.61|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.04,45.05|YUM,68.05,68.07|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:16:47.068Z|1|||||||||A,50.27,50.3|AA,38.04,38.1|AAPL,132.29,132.31|ABBV,60.49,60.51|ABC,90.48,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.06,116.13|ADI,76.48,76.5|ADM,43.59,43.61|ADP,97.72,97.74|ADS,225.75,226.46|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.96|AES,11.54,11.55|AET,121.42,121.5|AFL,69.99,70.0|AGN,245.92,246.29|AIG,65.58,65.59|AIV,45.52,45.54|AIZ,92.34,92.41|AKAM,64.0,64.02|ALL,78.96,79.0|ALLE,71.76,71.78|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.49,167.54|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.04,827.23|AN,47.5,47.6|AON,115.0,115.46|APA,57.49,57.5|APC,69.7,69.75|APD,139.14,139.49|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.59,180.16|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.4,79.46|AXP,78.39,78.4|AZO,739.14,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.79,39.82|BBT,46.48,46.49|BBY,44.49,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.45,61.48|BIIB,274.59,274.99|BK,45.52,45.53|BLK,381.72,382.0|BLL,74.39,74.55|BMS,48.61,48.73|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.67,132.82|CBG,34.28,34.3|CBS,64.47,64.49|CCE,34.93,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.8,115.89|CERN,51.52,51.55|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.37,147.8|CINF,70.76,70.85|CL,67.19,67.2|CLX,127.27,127.59|CMA,69.01,69.1|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.16,415.91|CMI,150.37,150.48|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.38|COG,24.0,24.02|COH,37.7,37.71|COL,90.86,90.99|COP,50.2,50.21|COST,171.79,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.31,116.45|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.09,113.1|D,72.7,72.8|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.35,76.41|DGX,93.48,93.55|DHI,30.33,30.35|DHR,83.7,83.72|DIS,109.27,109.28|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.29|DLTR,78.27,78.33|DNB,101.41,101.91|DNR,3.63,3.64|DO,17.39,17.42|DOV,79.31,79.46|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.08,76.21|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.81,64.98|DVN,45.7,45.72|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.7,74.73|EFX,130.61,130.68|EIX,74.91,74.95|EL,82.5,82.63|EMC,0.0,0.0|EMN,79.05,79.08|EMR,63.29,63.32|EOG,101.79,101.84|EQR,61.73,61.84|EQT,64.88,65.01|ESRX,67.75,67.78|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.94,70.97|ETR,71.37,71.41|EW,89.91,90.11|EXC,34.81,34.82|EXPD,54.45,54.48|EXPE,123.04,123.24|F,12.49,12.5|FAST,50.44,50.45|FB,134.33,134.36|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.74,80.78|FISV,108.91,108.96|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.08,51.1|FMC,57.6,57.61|FOSL,22.73,22.79|FOXA,30.07,30.08|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.28,66.3|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,814.23,814.66|GOOGL,836.01,836.58|GPC,99.05,99.19|GPS,24.12,24.14|GRMN,49.6,49.63|GS,242.06,242.15|GT,33.55,33.56|GWW,254.4,254.97|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.05,139.09|HES,52.84,52.86|HIG,47.61,47.62|HOG,57.08,57.16|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.95|HPQ,15.7,15.71|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.93,108.08|HUM,205.04,205.15|IBM,177.89,177.95|ICE,57.17,57.18|IFF,117.6,117.86|INTC,35.17,35.18|INTU,116.85,116.86|IP,52.5,52.52|IPG,24.19,24.21|IR,81.74,81.76|IRM,37.35,37.37|ISRG,703.15,704.89|ITW,127.6,127.68|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.57,115.58|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.26,44.35|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.09,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.07,86.14|L,46.43,46.45|LB,58.55,58.57|LEG,48.76,48.87|LEN,46.08,46.1|LH,134.75,134.78|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.87,34.91|LMT,259.97,260.1|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.84,116.03|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.54,57.55|LYB,91.91,91.98|M,31.62,31.64|MA,107.36,107.4|MAC,68.38,68.54|MAR,86.59,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.84|MCHP,70.44,70.46|MCK,139.24,139.35|MCO,107.94,108.1|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.71,48.91|MNST,43.91,43.92|MO,72.31,72.32|MON,107.75,107.83|MOS,32.57,32.58|MPC,49.91,49.93|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.03,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.56,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.4,69.58|NE,7.49,7.5|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.74,144.79|NFX,41.9,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.15,44.17|NOC,235.7,235.78|NOV,39.49,39.5|NRG,16.58,16.59|NSC,121.02,121.09|NTAP,39.35,39.37|NTRS,85.37,85.56|NU,52.54,52.54|NUE,61.13,61.23|NVDA,115.85,115.97|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.03,85.06|ORCL,40.58,40.59|ORLY,271.12,271.3|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.47|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.61,60.7|PG,88.43,88.44|PGR,37.57,37.59|PH,149.74,149.94|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.14,123.2|PNR,58.42,58.46|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.99,79.11|PRU,108.58,108.65|PSA,217.93,218.89|PSX,79.67,79.72|PVH,88.85,89.22|PWR,36.9,36.93|PX,115.87,115.9|PXD,193.7,193.97|QCOM,53.73,53.74|QEP,17.16,17.17|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.09,47.13|RHT,78.93,79.04|RIG,13.46,13.47|RL,79.03,79.21|ROK,151.26,151.37|ROP,204.59,204.75|ROST,68.11,68.15|RRC,33.59,33.63|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.9,68.98|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.46,47.48|SHW,305.25,305.57|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.58,82.6|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.97|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.85|SRE,103.88,104.21|STI,57.7,57.71|STJ,80.98,80.98|STT,77.6,77.65|STX,46.5,46.51|STZ,155.4,155.5|SWK,123.4,123.54|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.18,76.26|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.09,52.13|TROW,69.05,69.09|TRV,119.85,119.88|TSCO,73.35,73.39|TSN,65.0,65.01|TSO,87.48,87.54|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.06|UNM,47.49,47.52|UNP,108.31,108.38|UPS,106.66,106.68|URBN,26.77,26.82|URI,125.65,125.87|USB,53.61,53.62|UTX,111.08,111.1|V,85.54,85.55|VAR,80.41,80.49|VFC,50.09,50.12|VIAB,43.56,43.57|VLO,67.51,67.54|VMC,123.4,123.5|VNO,106.07,106.76|VRSN,83.49,83.54|VRTX,88.13,88.25|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.68,148.98|WDC,77.43,77.46|WEC,57.37,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.89,173.98|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.98,19.99|WY,33.14,33.16|WYN,81.59,81.64|WYNN,98.82,98.92|XEC,132.14,132.27|XEL,41.84,41.85|XL,39.77,39.79|XLNX,57.98,58.0|XOM,82.6,82.61|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.04,45.05|YUM,68.07,68.08|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:16:52.089Z|1|||||||||A,50.27,50.3|AA,38.1,38.11|AAPL,132.29,132.31|ABBV,60.49,60.51|ABC,90.48,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.48,76.5|ADM,43.57,43.6|ADP,97.72,97.74|ADS,225.75,226.46|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.44,121.5|AFL,69.99,70.01|AGN,245.92,246.24|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.42|AKAM,64.0,64.02|ALL,78.95,78.99|ALLE,71.76,71.86|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.49,167.54|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.05,827.23|AN,47.47,47.5|AON,115.0,115.46|APA,57.5,57.74|APC,69.74,69.75|APD,139.03,139.31|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.66,179.81|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.4,79.46|AXP,78.39,78.4|AZO,739.14,740.52|BA,166.05,166.09|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.8,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.5,61.55|BIIB,274.61,275.05|BK,45.52,45.53|BLK,381.72,382.0|BLL,74.37,74.55|BMS,48.61,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.82|CBG,34.28,34.3|CBS,64.48,64.49|CCE,34.93,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.76,115.92|CERN,51.52,51.57|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.37,147.8|CINF,70.76,70.85|CL,67.19,67.2|CLX,127.27,127.59|CMA,68.96,69.04|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.04,415.91|CMI,150.41,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.02,24.03|COH,37.71,37.72|COL,90.86,90.99|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.31,116.45|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.11,113.13|D,72.69,72.8|DAL,49.18,49.2|DD,76.76,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.28|DLTR,78.3,78.34|DNB,101.55,101.7|DNR,3.63,3.64|DO,17.41,17.44|DOV,79.36,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.08,76.21|DTE,97.2,97.42|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.81,64.98|DVN,45.72,45.74|EA,85.94,85.97|EBAY,33.43,33.44|ECL,120.58,120.69|ED,74.7,74.73|EFX,130.61,130.68|EIX,74.91,74.95|EL,82.5,82.63|EMC,0.0,0.0|EMN,79.05,79.08|EMR,63.28,63.32|EOG,101.85,101.89|EQR,61.73,61.84|EQT,64.93,65.01|ESRX,67.76,67.78|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.34,71.41|EW,89.91,90.06|EXC,34.8,34.81|EXPD,54.47,54.51|EXPE,123.04,123.24|F,12.49,12.5|FAST,50.45,50.47|FB,134.34,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.74,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.1|FMC,57.6,57.63|FOSL,22.73,22.79|FOXA,30.07,30.08|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.6,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.28,66.3|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.38,25.4|GNW,3.44,3.45|GOOG,814.23,814.66|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.13,24.15|GRMN,49.6,49.63|GS,242.06,242.15|GT,33.55,33.58|GWW,254.4,254.97|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.07,139.09|HES,52.87,52.94|HIG,47.61,47.62|HOG,57.08,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.88,69.96|HPQ,15.7,15.71|HRB,20.92,20.93|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.08|HUM,205.04,205.15|IBM,177.92,177.96|ICE,57.17,57.18|IFF,117.6,117.85|INTC,35.17,35.18|INTU,116.83,116.87|IP,52.5,52.52|IPG,24.19,24.21|IR,81.74,81.81|IRM,37.35,37.37|ISRG,703.15,704.89|ITW,127.6,127.68|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.3,44.36|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.84,40.85|KORS,38.11,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.3,41.31|KSU,86.07,86.14|L,46.43,46.45|LB,58.56,58.65|LEG,48.76,48.85|LEN,46.1,46.12|LH,134.73,134.83|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.79,77.82|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.49,70.59|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,116.07|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.54,57.55|LYB,91.91,91.95|M,31.62,31.64|MA,107.35,107.42|MAC,68.49,68.54|MAR,86.59,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.84|MCHP,70.44,70.46|MCK,139.24,139.35|MCO,108.03,108.06|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.79,219.6|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.21,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.63,48.95|MNST,43.91,43.92|MO,72.31,72.32|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.49|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.58|NBL,38.89,38.91|NBR,15.93,15.94|NDAQ,69.4,69.58|NE,7.47,7.49|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.73,144.8|NFX,41.92,41.94|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.49,39.51|NRG,16.58,16.59|NSC,121.02,121.09|NTAP,39.35,39.37|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.13,61.23|NVDA,115.85,115.92|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.99,20.0|OKE,55.2,55.24|OMC,85.03,85.06|ORCL,40.59,40.6|ORLY,271.12,271.25|OXY,68.7,68.73|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.46|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.69|PG,88.43,88.44|PGR,37.57,37.59|PH,149.75,149.91|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.41,58.46|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.88,79.11|PRU,108.48,108.59|PSA,217.93,218.89|PSX,79.69,79.74|PVH,88.85,89.22|PWR,36.9,36.93|PX,115.88,115.92|PXD,193.71,194.1|QCOM,53.73,53.74|QEP,17.16,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.17|RF,14.96,14.97|RHI,47.09,47.13|RHT,78.93,79.05|RIG,13.46,13.47|RL,79.04,79.14|ROK,151.31,151.4|ROP,204.59,204.75|ROST,68.12,68.15|RRC,33.63,33.69|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.89,68.98|SCHW,39.94,39.95|SE,42.25,42.27|SEE,47.46,47.48|SHW,305.25,305.57|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.59,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.96|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.88,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.6,77.65|STX,46.51,46.55|STZ,155.4,155.5|SWK,123.42,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.53|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.34,65.35|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.21,76.23|TMK,74.84,74.94|TMO,155.02,155.04|TRIP,52.05,52.18|TROW,69.05,69.09|TRV,119.85,119.9|TSCO,73.35,73.48|TSN,65.0,65.01|TSO,87.54,87.6|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.07|UNM,47.49,47.52|UNP,108.31,108.38|UPS,106.66,106.68|URBN,26.77,26.82|URI,125.65,125.79|USB,53.61,53.62|UTX,111.08,111.11|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.56,43.57|VLO,67.46,67.55|VMC,123.43,123.5|VNO,106.1,106.76|VRSN,83.49,83.54|VRTX,88.1,88.26|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,148.98|WDC,77.43,77.46|WEC,57.37,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.59,81.64|WYNN,98.84,98.89|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.8|XLNX,57.97,58.0|XOM,82.61,82.63|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.07,68.08|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:16:57.111Z|1|||||||||A,50.27,50.3|AA,37.94,38.11|AAPL,132.3,132.32|ABBV,60.46,60.49|ABC,90.48,90.56|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.48,76.5|ADM,43.57,43.6|ADP,97.72,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.44,121.5|AFL,70.0,70.01|AGN,245.92,246.15|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,64.0,64.02|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.43,167.52|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.05,827.23|AN,47.47,47.5|AON,115.0,115.44|APA,57.51,57.74|APC,69.74,69.75|APD,139.28,139.31|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.59,179.81|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,739.14,740.52|BA,166.04,166.08|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.81,39.83|BBT,46.49,46.5|BBY,44.5,44.51|BCR,239.82,240.52|BDX,178.04,178.21|BEN,40.75,40.76|BHI,61.5,61.57|BIIB,274.61,274.95|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.35,74.55|BMS,48.61,48.73|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.82|CBG,34.28,34.3|CBS,64.48,64.49|CCE,34.92,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.79,115.9|CERN,51.48,51.57|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.37,147.8|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.59|CMA,68.96,69.07|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.0,415.91|CMI,150.41,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.05,24.06|COH,37.71,37.72|COL,90.86,90.99|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.31,116.43|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.14|D,72.74,72.8|DAL,49.18,49.2|DD,76.76,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.5,27.51|DLPH,74.21,74.28|DLTR,78.31,78.38|DNB,101.55,101.7|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.36,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.1,76.21|DTE,97.2,97.42|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.81,64.98|DVN,45.74,45.77|EA,85.9,85.94|EBAY,33.44,33.45|ECL,120.59,120.69|ED,74.7,74.73|EFX,130.61,130.68|EIX,74.91,74.95|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.05,79.08|EMR,63.3,63.32|EOG,101.85,101.89|EQR,61.73,61.84|EQT,64.93,65.01|ESRX,67.76,67.78|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.34,71.41|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.47,54.51|EXPE,123.04,123.24|F,12.49,12.5|FAST,50.45,50.47|FB,134.32,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.74,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.09,36.1|FLR,55.71,55.75|FLS,51.07,51.1|FMC,57.6,57.63|FOSL,22.73,22.78|FOXA,30.07,30.08|FSLR,32.95,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.65,183.87|GE,29.65,29.66|GGP,25.47,25.48|GILD,66.25,66.26|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.4|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.12,24.14|GRMN,49.6,49.63|GS,242.06,242.15|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.04,139.08|HES,52.87,52.94|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.88,69.96|HPQ,15.7,15.71|HRB,20.92,20.93|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.08|HUM,205.0,205.15|IBM,177.92,177.96|ICE,57.17,57.18|IFF,117.6,117.85|INTC,35.17,35.18|INTU,116.83,116.87|IP,52.5,52.52|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,703.17,704.89|ITW,127.64,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.3,57.36|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.36|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.58,86.6|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.83,40.84|KORS,38.11,38.14|KR,33.33,33.35|KRFT,88.1900,88.1900|KSS,41.27,41.3|KSU,86.08,86.14|L,46.43,46.45|LB,58.54,58.59|LEG,48.76,48.85|LEN,46.1,46.12|LH,134.73,134.83|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,116.07|LUK,23.92,23.93|LUV,54.53,54.55|LVLT,57.54,57.56|LYB,91.91,91.95|M,31.63,31.64|MA,107.35,107.42|MAC,68.53,68.54|MAR,86.59,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.84|MCHP,70.44,70.46|MCK,139.24,139.35|MCO,108.03,108.13|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.92,219.89|MJN,87.34,87.37|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.63,48.95|MNST,43.91,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.94,49.95|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.26,39.3|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.93,15.95|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.71,144.79|NFX,41.9,41.96|NI,22.39,22.4|NKE,56.16,56.18|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.5,39.53|NRG,16.58,16.59|NSC,121.02,121.09|NTAP,39.35,39.37|NTRS,85.38,85.56|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.86,115.88|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.99,20.0|OKE,55.21,55.25|OMC,85.03,85.06|ORCL,40.59,40.6|ORLY,271.12,271.25|OXY,68.71,68.76|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.46|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.69|PG,88.43,88.44|PGR,37.57,37.59|PH,149.75,149.91|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.41,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.31,100.36|PPL,35.49,35.5|PRGO,78.88,79.19|PRU,108.56,108.59|PSA,217.93,218.89|PSX,79.71,79.74|PVH,88.85,89.14|PWR,36.91,36.93|PX,115.88,115.92|PXD,193.71,194.1|QCOM,53.73,53.74|QEP,17.17,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.17|RF,14.96,14.97|RHI,47.09,47.13|RHT,78.93,79.05|RIG,13.46,13.47|RL,79.04,79.14|ROK,151.31,151.4|ROP,204.59,204.75|ROST,68.08,68.14|RRC,33.66,33.76|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.46,47.48|SHW,305.25,305.57|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.6,82.69|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.89,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.6,77.64|STX,46.5,46.53|STZ,155.41,155.51|SWK,123.42,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.47,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.31,65.35|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.17,76.22|TMK,74.84,74.94|TMO,155.02,155.04|TRIP,52.05,52.18|TROW,69.05,69.09|TRV,119.85,119.9|TSCO,73.38,73.44|TSN,65.0,65.01|TSO,87.55,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.07|UNM,47.49,47.51|UNP,108.31,108.38|UPS,106.66,106.67|URBN,26.77,26.82|URI,125.65,125.79|USB,53.61,53.62|UTX,111.07,111.09|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.54,43.55|VLO,67.51,67.55|VMC,123.43,123.5|VNO,106.1,106.76|VRSN,83.49,83.68|VRTX,88.1,88.22|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.51,148.98|WDC,77.43,77.46|WEC,57.37,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.14,33.15|WYN,81.59,81.64|WYNN,98.84,98.91|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.8|XLNX,58.0,58.04|XOM,82.62,82.63|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:02.130Z|1|||||||||A,50.27,50.3|AA,37.94,38.11|AAPL,132.3,132.31|ABBV,60.46,60.49|ABC,90.48,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.58,43.6|ADP,97.68,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.97|AES,11.54,11.55|AET,121.44,121.5|AFL,70.0,70.01|AGN,245.92,246.2|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,64.0,64.02|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.43,167.49|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.05,827.23|AN,47.47,47.5|AON,115.0,115.44|APA,57.46,57.51|APC,69.75,69.78|APD,138.88,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.66,179.79|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.04,166.07|BAC,23.02,23.03|BAX,49.06,49.07|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.5,61.55|BIIB,274.44,274.85|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.34,74.55|BMS,48.7,48.73|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.93,76.95|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.82|CBG,34.29,34.3|CBS,64.47,64.48|CCE,34.92,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.79,115.86|CERN,51.48,51.57|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.7|CI,147.31,147.8|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.28,127.3|CMA,68.99,69.11|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.07,415.91|CMI,150.41,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.07,24.09|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.87,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.47|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.63,78.69|CVC,0.0,0.0|CVS,78.8,78.82|CVX,113.12,113.14|D,72.74,72.8|DAL,49.18,49.2|DD,76.76,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.26,109.28|DISCA,28.33,28.34|DISCK,27.5,27.51|DLPH,74.21,74.26|DLTR,78.31,78.38|DNB,101.63,101.7|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.36,79.49|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.82,64.95|DVN,45.72,45.75|EA,85.9,85.96|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.65,74.72|EFX,130.61,130.68|EIX,74.88,74.93|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.05,79.08|EMR,63.3,63.33|EOG,101.85,101.89|EQR,61.73,61.84|EQT,64.93,65.01|ESRX,67.77,67.78|ESS,228.08,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.34,71.41|EW,89.89,90.0|EXC,34.79,34.8|EXPD,54.49,54.53|EXPE,123.05,123.33|F,12.49,12.5|FAST,50.45,50.47|FB,134.34,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.94,139.98|FIS,80.76,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.08,36.15|FLR,55.71,55.75|FLS,51.07,51.09|FMC,57.6,57.61|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.93,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.6,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.25,66.27|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.39,25.41|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.12,24.14|GRMN,49.6,49.63|GS,242.02,242.11|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.03,139.08|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.88,69.96|HPQ,15.69,15.7|HRB,20.92,20.93|HRL,36.99,37.0|HRS,105.64,105.69|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.01,108.04|HUM,205.0,205.15|IBM,177.88,177.95|ICE,57.17,57.18|IFF,117.7,117.84|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.5,52.52|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,703.17,704.89|ITW,127.6,127.81|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.3,44.37|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.77|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.83,40.84|KORS,38.11,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.09,86.14|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.81|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.39,73.43|LRCX,115.89,116.07|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,91.91,91.95|M,31.63,31.64|MA,107.39,107.43|MAC,68.53,68.54|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.83|MCHP,70.45,70.46|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.92,219.89|MJN,87.34,87.36|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.6,48.81|MNST,43.9,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.94,49.97|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.26,39.3|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.71,144.79|NFX,41.91,41.96|NI,22.39,22.4|NKE,56.16,56.18|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.5,39.53|NRG,16.58,16.59|NSC,121.02,121.07|NTAP,39.35,39.37|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.1,61.22|NVDA,115.84,115.94|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.99,20.0|OKE,55.22,55.25|OMC,85.04,85.06|ORCL,40.59,40.6|ORLY,271.12,271.25|OXY,68.71,68.74|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.42,88.44|PGR,37.57,37.59|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.88,79.19|PRU,108.48,108.69|PSA,217.93,218.89|PSX,79.71,79.74|PVH,88.85,89.09|PWR,36.9,36.93|PX,115.89,116.02|PXD,193.76,194.1|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.99,79.13|ROK,151.33,151.41|ROP,204.2,204.75|ROST,68.08,68.14|RRC,33.66,33.76|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.25,42.27|SEE,47.46,47.48|SHW,304.8,305.57|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.96|SPG,182.22,182.27|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.89,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.59,77.63|STX,46.51,46.52|STZ,155.41,155.44|SWK,123.43,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.48,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.32,65.34|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.17,76.22|TMK,74.84,74.94|TMO,155.02,155.04|TRIP,52.07,52.18|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.38,73.44|TSN,65.0,65.01|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.28,75.3|TXT,48.92,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.03|UNM,47.49,47.51|UNP,108.31,108.38|UPS,106.66,106.67|URBN,26.77,26.82|URI,125.65,125.79|USB,53.6,53.62|UTX,111.04,111.07|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.54,43.55|VLO,67.51,67.55|VMC,123.43,123.5|VNO,106.1,106.76|VRSN,83.49,83.57|VRTX,88.1,88.21|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.79,148.98|WDC,77.43,77.46|WEC,57.37,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.64|WYNN,98.86,98.92|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.01,58.05|XOM,82.62,82.63|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:07.147Z|1|||||||||A,50.27,50.3|AA,38.08,38.11|AAPL,132.3,132.31|ABBV,60.47,60.49|ABC,90.48,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.59,43.61|ADP,97.68,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.44,121.5|AFL,70.0,70.01|AGN,245.92,246.2|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.97,64.0|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.43,167.49|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.05,827.23|AN,47.47,47.5|AON,115.0,115.44|APA,57.45,57.51|APC,69.75,69.78|APD,138.88,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.42,179.79|AVGO,204.74,204.81|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.04,166.06|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.51,61.55|BIIB,274.51,274.85|BK,45.51,45.52|BLK,381.71,381.97|BLL,74.34,74.55|BMS,48.7,48.73|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,132.84,132.91|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.82|CBG,34.29,34.3|CBS,64.44,64.48|CCE,34.92,34.93|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.82,115.86|CERN,51.51,51.55|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.7|CI,147.31,147.8|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.59|CMA,68.99,69.11|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.2,415.91|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.07,24.09|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.87,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.47|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.79,78.8|CVX,113.12,113.15|D,72.74,72.8|DAL,49.19,49.2|DD,76.76,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.25,109.28|DISCA,28.33,28.34|DISCK,27.5,27.51|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.41,101.75|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.31,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.79,64.92|DVN,45.72,45.75|EA,85.9,85.96|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.65,74.72|EFX,130.61,130.68|EIX,74.88,74.93|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.05,79.09|EMR,63.3,63.33|EOG,101.85,101.89|EQR,61.73,61.83|EQT,64.93,64.96|ESRX,67.78,67.81|ESS,228.55,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.34,71.41|EW,89.89,90.0|EXC,34.79,34.8|EXPD,54.49,54.52|EXPE,123.05,123.33|F,12.49,12.5|FAST,50.45,50.47|FB,134.35,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.76,80.78|FISV,108.91,108.95|FITB,26.44,26.45|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.07,51.09|FMC,57.61,57.63|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.93,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.6,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.25,66.27|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.12,24.14|GRMN,49.6,49.63|GS,242.02,242.11|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.03,139.07|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.64,105.67|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.01,108.04|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.17,57.18|IFF,117.7,117.84|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.5,52.52|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,703.17,704.89|ITW,127.6,127.71|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.56,115.57|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.37|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.79|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.83,40.84|KORS,38.11,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.05,86.1|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.85|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.69,162.77|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.39,73.44|LRCX,115.89,116.07|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.57|LYB,91.9,91.98|M,31.63,31.64|MA,107.39,107.42|MAC,68.53,68.54|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.83|MCHP,70.45,70.48|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.4,219.9|MJN,87.34,87.36|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.66,48.76|MNST,43.9,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.04,78.08|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.93,15.94|NDAQ,69.4,69.6|NE,7.48,7.49|NEE,125.26,125.41|NEM,37.55,37.56|NFLX,144.71,144.81|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.51,39.54|NRG,16.58,16.59|NSC,121.02,121.07|NTAP,39.35,39.37|NTRS,85.42,85.48|NU,52.54,52.54|NUE,61.1,61.22|NVDA,115.79,115.94|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.99,20.0|OKE,55.22,55.25|OMC,85.04,85.1|ORCL,40.59,40.6|ORLY,271.12,271.25|OXY,68.71,68.74|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.5|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.42,88.44|PGR,37.57,37.59|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.88,79.19|PRU,108.48,108.69|PSA,218.36,218.89|PSX,79.69,79.73|PVH,88.85,89.08|PWR,36.92,36.93|PX,115.89,116.02|PXD,193.76,194.0|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.08|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.97,79.13|ROK,151.33,151.49|ROP,204.2,205.0|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.12,58.14|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.25,42.27|SEE,47.46,47.48|SHW,304.8,305.57|SIAL,139.76,139.76|SJM,138.0,138.17|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.27|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.89,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.59,77.62|STX,46.51,46.52|STZ,155.37,155.43|SWK,123.4,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.96|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.48,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.02,81.05|TJX,76.2,76.22|TMK,74.84,74.94|TMO,155.02,155.04|TRIP,52.12,52.19|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.38,73.43|TSN,64.99,65.01|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.3|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.96,116.23|UNH,161.01,161.04|UNM,47.49,47.51|UNP,108.31,108.38|UPS,106.66,106.67|URBN,26.77,26.81|URI,125.65,125.87|USB,53.61,53.62|UTX,111.04,111.07|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.54,43.56|VLO,67.52,67.55|VMC,123.43,123.5|VNO,106.33,106.76|VRSN,83.49,83.57|VRTX,88.1,88.21|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.41,149.0|WDC,77.43,77.44|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.55,81.59|WYNN,98.88,98.99|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.62,82.63|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:12.166Z|1|||||||||A,50.27,50.3|AA,38.08,38.11|AAPL,132.3,132.32|ABBV,60.46,60.49|ABC,90.48,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.68,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.99|AES,11.54,11.55|AET,121.44,121.5|AFL,70.0,70.01|AGN,245.42,246.17|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.81,166.73|AMGN,167.43,167.49|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,827.04,827.23|AN,47.47,47.5|AON,115.0,115.44|APA,57.45,57.51|APC,69.75,69.78|APD,139.22,139.29|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.66,180.16|AVGO,204.77,204.94|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.06,166.1|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.51,61.55|BIIB,274.51,274.79|BK,45.51,45.53|BLK,381.72,381.97|BLL,74.34,74.55|BMS,48.7,48.73|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.41|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.67,132.82|CBG,34.29,34.3|CBS,64.44,64.48|CCE,34.92,34.93|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.82,115.86|CERN,51.51,51.55|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.7|CI,147.31,147.8|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.59|CMA,69.01,69.11|CMCSA,75.16,75.17|CME,118.7,118.72|CMG,415.21,415.91|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.07,24.09|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.79,78.8|CVX,113.13,113.15|D,72.75,72.8|DAL,49.19,49.2|DD,76.76,76.79|DE,110.05,110.1|DFS,68.83,68.9|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.7,83.72|DIS,109.25,109.28|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.57,101.75|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.31,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.21,97.28|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.8,64.91|DVN,45.71,45.74|EA,85.9,85.97|EBAY,33.43,33.44|ECL,120.63,120.69|ED,74.65,74.72|EFX,130.61,130.68|EIX,74.89,74.93|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.05,79.09|EMR,63.3,63.33|EOG,101.85,101.89|EQR,61.73,61.83|EQT,64.9,64.94|ESRX,67.77,67.81|ESS,228.55,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.34,71.41|EW,89.89,90.0|EXC,34.79,34.8|EXPD,54.49,54.52|EXPE,123.05,123.33|F,12.49,12.5|FAST,50.45,50.46|FB,134.36,134.39|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.76,80.78|FISV,108.91,108.96|FITB,26.44,26.45|FLIR,36.08,36.12|FLR,55.71,55.75|FLS,51.07,51.09|FMC,57.61,57.62|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.93,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.55,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.26,66.28|GIS,62.9,62.91|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,242.08,242.15|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.03,139.07|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.64,105.67|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.02,108.13|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.17,57.18|IFF,117.7,117.84|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.5,52.52|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,703.17,704.89|ITW,127.6,127.71|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.37|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.82|KMB,123.56,123.66|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.83,40.84|KORS,38.11,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.05,86.1|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.85|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.69,162.72|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.4,73.44|LRCX,115.94,116.07|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,91.91,91.98|M,31.63,31.64|MA,107.39,107.42|MAC,68.53,68.54|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.83|MCHP,70.45,70.48|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.96,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.4,219.9|MJN,87.34,87.36|MKC,97.31,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.67,48.8|MNST,43.9,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.58,32.59|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.93,15.94|NDAQ,69.4,69.6|NE,7.48,7.49|NEE,125.27,125.41|NEM,37.55,37.56|NFLX,144.72,144.8|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,235.7,235.78|NOV,39.51,39.53|NRG,16.58,16.59|NSC,121.02,121.14|NTAP,39.36,39.38|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.79,115.94|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.99,20.0|OKE,55.22,55.25|OMC,85.03,85.1|ORCL,40.59,40.6|ORLY,271.12,271.25|OXY,68.7,68.72|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.49|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.28,43.29|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.7|PG,88.43,88.44|PGR,37.58,37.59|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.49,35.5|PRGO,78.88,79.19|PRU,108.48,108.69|PSA,218.36,218.89|PSX,79.69,79.73|PVH,88.85,89.04|PWR,36.92,36.93|PX,115.89,116.02|PXD,193.78,194.0|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.97,79.13|ROK,151.33,151.41|ROP,204.55,205.0|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.92,149.93|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.25,42.27|SEE,47.46,47.48|SHW,304.8,305.57|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.48|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.89,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.59,77.62|STX,46.51,46.52|STZ,155.41,155.44|SWK,123.4,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.96|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.48,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.21,76.22|TMK,74.84,74.94|TMO,155.02,155.04|TRIP,52.12,52.19|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.36,73.43|TSN,64.99,65.01|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.3|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.92,18.93|UHS,115.91,116.23|UNH,161.01,161.04|UNM,47.49,47.51|UNP,108.31,108.37|UPS,106.66,106.67|URBN,26.77,26.81|URI,125.65,125.87|USB,53.61,53.62|UTX,111.05,111.09|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.54,43.56|VLO,67.52,67.55|VMC,123.43,123.5|VNO,106.33,106.43|VRSN,83.49,83.57|VRTX,88.1,88.2|VTR,61.27,61.33|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,149.0|WDC,77.43,77.44|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.15|WYN,81.53,81.59|WYNN,98.88,98.99|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.61,82.63|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:17.184Z|1|||||||||A,50.27,50.3|AA,38.08,38.11|AAPL,132.3,132.31|ABBV,60.47,60.49|ABC,90.48,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.99|AES,11.54,11.55|AET,121.44,121.5|AFL,70.0,70.01|AGN,245.42,246.09|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.81,166.74|AMGN,167.5,167.56|AMP,123.58,123.73|AMT,105.36,105.42|AMZN,826.72,827.13|AN,47.47,47.6|AON,115.0,115.44|APA,57.45,57.51|APC,69.73,69.74|APD,139.02,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.6,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.06,166.12|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.51,61.55|BIIB,274.51,274.77|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.35,74.55|BMS,48.7,48.73|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.67,132.82|CBG,34.29,34.3|CBS,64.44,64.48|CCE,34.93,34.95|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.82,115.86|CERN,51.51,51.55|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.7|CI,147.31,147.8|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.29|CMA,68.99,69.11|CMCSA,75.16,75.17|CME,118.64,118.7|CMG,415.37,415.91|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.05,24.06|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.73,57.75|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.77,78.8|CVX,113.12,113.14|D,72.75,72.8|DAL,49.19,49.2|DD,76.76,76.77|DE,110.04,110.1|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.67,83.71|DIS,109.24,109.28|DISCA,28.31,28.33|DISCK,27.49,27.51|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.57,101.74|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.31,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.8,64.91|DVN,45.71,45.74|EA,85.9,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.61,130.66|EIX,74.89,74.93|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.84,101.89|EQR,61.73,61.83|EQT,64.9,64.94|ESRX,67.77,67.81|ESS,228.55,229.16|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.97,71.0|ETR,71.34,71.41|EW,89.85,90.0|EXC,34.79,34.8|EXPD,54.49,54.52|EXPE,123.05,123.13|F,12.49,12.5|FAST,50.45,50.46|FB,134.34,134.36|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.76,80.78|FISV,108.91,108.96|FITB,26.44,26.45|FLIR,36.08,36.12|FLR,55.71,55.75|FLS,51.07,51.09|FMC,57.61,57.64|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.28,66.3|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.06,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,242.06,242.15|GT,33.54,33.56|GWW,254.4,254.97|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.03,139.07|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.13|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.17,57.18|IFF,117.58,117.84|INTC,35.17,35.18|INTU,116.83,116.88|IP,52.5,52.51|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,703.46,704.89|ITW,127.6,127.71|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.56,115.58|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.37|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.85|KMB,123.56,123.66|KMI,22.57,22.58|KMX,67.0,67.1|KO,40.83,40.84|KORS,38.11,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.0,86.1|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.85|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.69,162.72|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.56,70.57|LO,71.40,71.40|LOW,73.4,73.44|LRCX,115.86,116.04|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.56|LYB,91.91,91.97|M,31.63,31.64|MA,107.39,107.42|MAC,68.53,68.54|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.46,70.48|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.97,75.99|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.4,219.9|MJN,87.34,87.35|MKC,97.26,97.34|MLM,230.08,230.38|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.69,48.77|MNST,43.9,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.27,125.33|NEM,37.55,37.56|NFLX,144.73,144.8|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,235.61,235.73|NOV,39.51,39.52|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.37|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.79,115.9|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.97,19.99|OKE,55.22,55.25|OMC,85.05,85.11|ORCL,40.59,40.6|ORLY,271.14,271.25|OXY,68.7,68.72|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.45,68.49|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.27,43.28|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.7|PG,88.43,88.44|PGR,37.58,37.6|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.48,35.49|PRGO,78.92,79.19|PRU,108.49,108.71|PSA,218.31,218.89|PSX,79.69,79.73|PVH,88.85,89.07|PWR,36.92,36.94|PX,115.9,116.02|PXD,193.71,193.98|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.41,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.08|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.97,79.13|ROK,151.33,151.49|ROP,204.55,205.0|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.91,149.92|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.8,305.57|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.48|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.89,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.58,77.63|STX,46.5,46.52|STZ,155.41,155.44|SWK,123.4,123.54|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.49,96.5|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.03|TJX,76.21,76.22|TMK,74.84,74.94|TMO,155.02,155.1|TRIP,52.12,52.19|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.36,73.43|TSN,64.98,64.99|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.3|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.91,18.92|UHS,115.9,116.23|UNH,161.01,161.04|UNM,47.49,47.51|UNP,108.31,108.37|UPS,106.66,106.67|URBN,26.77,26.81|URI,125.65,125.87|USB,53.61,53.62|UTX,111.05,111.09|V,85.53,85.55|VAR,80.47,80.49|VFC,50.1,50.13|VIAB,43.53,43.54|VLO,67.52,67.55|VMC,123.43,123.5|VNO,106.33,106.43|VRSN,83.45,83.57|VRTX,88.1,88.2|VTR,61.29,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.33,77.4|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.9,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.53,81.59|WYNN,98.93,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.61,82.63|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:22.202Z|1|||||||||A,50.27,50.3|AA,38.08,38.11|AAPL,132.3,132.31|ABBV,60.48,60.5|ABC,90.52,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.96,63.99|AES,11.54,11.55|AET,121.36,121.44|AFL,69.99,70.01|AGN,245.42,246.06|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.5,167.56|AMP,123.58,123.73|AMT,105.39,105.42|AMZN,826.69,827.21|AN,47.47,47.6|AON,115.35,115.44|APA,57.45,57.51|APC,69.73,69.74|APD,139.05,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.06,166.12|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.51,274.8|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.53,74.54|BMS,48.7,48.73|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.67,132.82|CBG,34.29,34.3|CBS,64.44,64.49|CCE,34.93,34.95|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.79,115.9|CERN,51.48,51.58|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.43,6.45|CHRW,76.69,76.7|CI,146.95,147.39|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.58|CMA,68.99,69.11|CMCSA,75.16,75.17|CME,118.61,118.7|CMG,415.55,415.96|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.27|COG,24.06,24.07|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.73,57.74|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.79,78.8|CVX,113.14,113.15|D,72.75,72.8|DAL,49.19,49.2|DD,76.76,76.77|DE,110.05,110.1|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.56|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.25,109.27|DISCA,28.31,28.33|DISCK,27.49,27.51|DLPH,74.19,74.21|DLTR,78.35,78.37|DNB,101.57,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.8,64.91|DVN,45.72,45.74|EA,85.9,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.61,130.66|EIX,74.89,74.92|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.84,101.89|EQR,61.73,61.83|EQT,64.9,64.94|ESRX,67.77,67.81|ESS,228.55,229.0|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.97,70.98|ETR,71.34,71.41|EW,89.85,90.0|EXC,34.79,34.8|EXPD,54.49,54.52|EXPE,123.05,123.13|F,12.49,12.5|FAST,50.45,50.46|FB,134.35,134.37|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.76,80.78|FISV,108.91,108.96|FITB,26.44,26.45|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.08,51.09|FMC,57.61,57.66|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.66|GGP,25.46,25.48|GILD,66.29,66.31|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.07,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,242.08,242.15|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.05,139.11|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.13|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.17,57.18|IFF,117.71,117.84|INTC,35.17,35.18|INTU,116.86,116.88|IP,52.5,52.51|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.35,37.37|ISRG,702.4,704.89|ITW,127.6,127.71|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.27,57.36|JNJ,115.56,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.37|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.85|KMB,123.56,123.66|KMI,22.57,22.58|KMX,67.0,67.1|KO,40.83,40.84|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.07,86.1|L,46.43,46.45|LB,58.5,58.55|LEG,48.76,48.85|LEN,46.11,46.12|LH,134.73,134.78|LLL,162.65,162.72|LLTC,63.47,63.48|LLY,77.79,77.81|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,116.04|LUK,23.92,23.93|LUV,54.54,54.55|LVLT,57.54,57.58|LYB,91.88,91.97|M,31.63,31.64|MA,107.39,107.43|MAC,68.53,68.54|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.48,70.5|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.96,75.99|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.99,219.9|MJN,87.34,87.35|MKC,97.26,97.38|MLM,230.23,230.69|MMC,71.04,71.07|MMM,179.11,179.13|MNK,48.69,48.72|MNST,43.9,43.92|MO,72.32,72.33|MON,107.68,107.75|MOS,32.58,32.59|MPC,49.94,49.97|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.14,64.15|MSI,78.02,78.06|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.47,69.55|NE,7.48,7.49|NEE,125.27,125.33|NEM,37.56,37.57|NFLX,144.73,144.8|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,235.61,235.73|NOV,39.51,39.52|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.37|NTRS,85.42,85.5|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.27,13.28|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.05,85.11|ORCL,40.59,40.6|ORLY,271.14,271.25|OXY,68.7,68.72|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.27,43.28|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.58,37.6|PH,149.74,149.84|PHM,21.41,21.43|PKI,53.83,53.87|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.36|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.48,108.71|PSA,217.93,218.89|PSX,79.69,79.7|PVH,88.85,89.07|PWR,36.92,36.94|PX,115.9,116.02|PXD,193.71,193.98|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.38,76.58|RAI,60.56,60.57|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.97,79.13|ROK,151.33,151.49|ROP,204.2,205.0|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.91,149.92|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.8,305.57|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.48|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.83,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.58,77.62|STX,46.5,46.52|STZ,155.44,155.48|SWK,123.46,123.53|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.5,96.62|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.03|TJX,76.21,76.22|TMK,74.9,74.94|TMO,155.03,155.1|TRIP,52.12,52.19|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.37,73.5|TSN,64.98,64.99|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.29,75.3|TXT,48.94,48.99|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.15,116.23|UNH,160.99,161.03|UNM,47.49,47.51|UNP,108.31,108.37|UPS,106.66,106.68|URBN,26.77,26.81|URI,125.65,125.87|USB,53.61,53.62|UTX,111.05,111.09|V,85.54,85.55|VAR,80.47,80.49|VFC,50.1,50.13|VIAB,43.52,43.53|VLO,67.52,67.55|VMC,123.44,123.57|VNO,106.1,106.76|VRSN,83.45,83.56|VRTX,88.1,88.2|VTR,61.29,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.33,77.4|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.78,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.53,81.59|WYNN,98.9,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.61,82.63|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:27.234Z|1|||||||||A,50.27,50.3|AA,38.08,38.18|AAPL,132.3,132.31|ABBV,60.48,60.5|ABC,90.48,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.69,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.96,63.97|AES,11.54,11.55|AET,121.35,121.43|AFL,69.99,70.01|AGN,245.42,246.06|AIG,65.58,65.59|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.96,78.99|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.48,53.5|AMG,165.8,166.74|AMGN,167.5,167.56|AMP,123.58,123.7|AMT,105.39,105.42|AMZN,826.69,827.21|AN,47.47,47.6|AON,115.0,115.44|APA,57.48,57.51|APC,69.73,69.74|APD,139.05,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.49|AXP,78.39,78.4|AZO,738.67,740.52|BA,166.06,166.12|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.51,44.52|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.75,40.76|BHI,61.52,61.55|BIIB,274.51,275.05|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.53,74.54|BMS,48.7,48.73|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,132.66,132.92|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.37,95.4|CB,132.67,132.82|CBG,34.26,34.3|CBS,64.44,64.5|CCE,34.92,34.94|CCI,87.25,87.26|CCL,56.1,56.12|CELG,115.82,115.86|CERN,51.48,51.58|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.43,6.45|CHRW,76.69,76.7|CI,146.95,147.35|CINF,70.76,70.78|CL,67.19,67.2|CLX,127.27,127.58|CMA,68.99,69.11|CMCSA,75.15,75.16|CME,118.61,118.7|CMG,415.0,415.96|CMI,150.38,150.53|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.26|COG,24.06,24.07|COH,37.71,37.72|COL,90.86,90.97|COP,50.22,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.73,57.74|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.79,78.8|CVX,113.12,113.14|D,72.75,72.8|DAL,49.19,49.2|DD,76.76,76.77|DE,110.07,110.1|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.55|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.25,109.27|DISCA,28.31,28.33|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.35,78.37|DNB,101.57,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.51|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.2,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.8,64.91|DVN,45.71,45.75|EA,85.9,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.61,130.65|EIX,74.89,74.92|EL,82.5,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.84,101.89|EQR,61.73,61.83|EQT,64.9,64.94|ESRX,67.77,67.79|ESS,228.55,229.0|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.35,71.41|EW,89.93,90.0|EXC,34.79,34.8|EXPD,54.49,54.52|EXPE,123.05,123.13|F,12.49,12.5|FAST,50.45,50.46|FB,134.35,134.36|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.76,80.78|FISV,108.91,108.96|FITB,26.44,26.45|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.08,51.09|FMC,57.63,57.64|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.94,32.96|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.67|GGP,25.45,25.48|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.42|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.07,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,242.04,242.13|GT,33.56,33.58|GWW,254.4,254.97|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.66,30.67|HD,139.03,139.08|HES,52.87,52.89|HIG,47.61,47.62|HOG,57.09,57.12|HON,121.5,121.51|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.13|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.17,57.18|IFF,117.72,117.84|INTC,35.17,35.18|INTU,116.86,116.88|IP,52.5,52.51|IPG,24.19,24.2|IR,81.75,81.78|IRM,37.35,37.37|ISRG,703.36,704.89|ITW,127.6,127.71|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.3,57.36|JNJ,115.57,115.58|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.3,44.37|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.85|KMB,123.56,123.66|KMI,22.57,22.58|KMX,67.0,67.1|KO,40.83,40.84|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,86.07,86.1|L,46.43,46.45|LB,58.5,58.55|LEG,48.76,48.87|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.65,162.7|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.9|LMT,259.97,260.1|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.86,116.04|LUK,23.91,23.93|LUV,54.54,54.55|LVLT,57.56,57.57|LYB,91.88,91.97|M,31.63,31.64|MA,107.39,107.41|MAC,68.53,68.54|MAR,86.55,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.44,70.45|MCK,139.24,139.35|MCO,108.03,108.12|MDLZ,45.13,45.14|MDT,75.96,75.99|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.99,219.54|MJN,87.34,87.35|MKC,97.26,97.38|MLM,230.26,230.69|MMC,71.01,71.05|MMM,179.11,179.13|MNK,48.69,48.72|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.58,32.59|MPC,49.95,49.97|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.15,64.16|MSI,78.02,78.06|MTB,164.67,164.98|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.47,69.56|NE,7.48,7.49|NEE,125.27,125.33|NEM,37.56,37.57|NFLX,144.73,144.8|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.16,44.17|NOC,235.61,235.7|NOV,39.51,39.52|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.37|NTRS,85.37,85.5|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.85,115.94|NWL,46.29,46.3|NWSA,13.25,13.27|OI,19.98,19.99|OKE,55.21,55.25|OMC,84.98,85.06|ORCL,40.59,40.6|ORLY,271.14,271.25|OXY,68.7,68.72|PAYX,58.61,58.62|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.47,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.27,43.28|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.58,37.59|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.72|PNC,123.14,123.16|PNR,58.42,58.53|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.32,100.35|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.58,108.63|PSA,218.41,218.89|PSX,79.69,79.73|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.9,116.02|PXD,193.71,193.98|QCOM,53.74,53.75|QEP,17.17,17.18|R,76.38,76.58|RAI,60.57,60.58|REGN,362.82,363.19|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.93,78.98|RIG,13.46,13.47|RL,78.97,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.91,149.92|SBUX,55.99,56.0|SCG,68.91,68.98|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.6,82.62|SNA,169.28,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.95,48.96|SPG,182.18,182.48|SPLS,9.06,9.07|SRCL,76.77,76.82|SRE,103.8,104.21|STI,57.67,57.7|STJ,80.98,80.98|STT,77.58,77.61|STX,46.5,46.52|STZ,155.43,155.5|SWK,123.46,123.53|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.48,96.62|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.33,65.34|THC,18.91,18.92|TIF,81.01,81.03|TJX,76.21,76.22|TMK,74.9,74.94|TMO,155.03,155.1|TRIP,52.11,52.17|TROW,69.05,69.09|TRV,119.83,119.85|TSCO,73.37,73.46|TSN,64.98,64.99|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.29,75.3|TXT,48.89,48.97|TYC,0.0,0.0|UA,18.9,18.92|UHS,115.87,116.23|UNH,160.96,161.03|UNM,47.49,47.51|UNP,108.31,108.37|UPS,106.66,106.68|URBN,26.77,26.81|URI,125.55,125.87|USB,53.61,53.62|UTX,111.05,111.09|V,85.54,85.55|VAR,80.47,80.49|VFC,50.04,50.14|VIAB,43.52,43.53|VLO,67.52,67.55|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.45,83.55|VRTX,88.1,88.2|VTR,61.29,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.33,77.4|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.55,81.59|WYNN,98.9,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.79|XLNX,58.02,58.04|XOM,82.61,82.63|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.05,68.08|ZION,43.26,43.29|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:32.255Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.26,132.27|ABBV,60.47,60.49|ABC,90.48,90.55|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.67,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.38|AFL,69.99,70.0|AGN,245.86,246.05|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.95,78.97|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.74|AMGN,167.46,167.56|AMP,123.58,123.7|AMT,105.33,105.42|AMZN,826.69,827.21|AN,47.47,47.6|AON,115.31,115.41|APA,57.47,57.51|APC,69.69,69.76|APD,138.88,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.42,180.16|AVGO,204.76,204.9|AVP,5.81,5.82|AVY,79.42,79.45|AXP,78.38,78.39|AZO,738.67,740.52|BA,166.06,166.08|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.74,40.75|BHI,61.45,61.53|BIIB,274.63,275.05|BK,45.52,45.53|BLK,381.71,381.97|BLL,74.48,74.54|BMS,48.7,48.73|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.67,132.82|CBG,34.25,34.33|CBS,64.47,64.5|CCE,34.92,34.94|CCI,87.24,87.25|CCL,56.1,56.12|CELG,115.79,115.85|CERN,51.52,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,146.95,147.31|CINF,70.73,70.76|CL,67.19,67.2|CLX,127.27,127.59|CMA,68.99,69.01|CMCSA,75.14,75.16|CME,118.62,118.7|CMG,415.0,415.96|CMI,150.38,150.52|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.22,88.25|COG,24.04,24.07|COH,37.7,37.71|COL,90.86,90.97|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.35,63.42|CRM,80.87,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.39|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.79,78.83|CVX,113.12,113.14|D,72.68,72.79|DAL,49.18,49.2|DD,76.73,76.76|DE,110.05,110.08|DFS,68.83,68.86|DG,76.38,76.41|DGX,93.48,93.53|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.27,109.29|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.57,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.47|DOW,60.67,60.68|DPS,93.54,93.67|DRI,76.15,76.23|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.91,77.97|DVA,64.79,64.8|DVN,45.7,45.71|EA,85.9,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.69|EFX,130.46,130.63|EIX,74.89,74.98|EL,82.48,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.84,101.88|EQR,61.71,61.79|EQT,64.9,64.94|ESRX,67.73,67.8|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.95,70.97|ETR,71.33,71.37|EW,89.91,90.0|EXC,34.79,34.8|EXPD,54.49,54.54|EXPE,122.84,123.09|F,12.49,12.5|FAST,50.45,50.46|FB,134.32,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.74|FE,30.28,30.29|FFIV,139.9,140.03|FIS,80.71,80.78|FISV,108.83,108.96|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.08,51.09|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.93,32.96|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.23,814.65|GOOGL,836.01,836.58|GPC,99.07,99.19|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.98,242.1|GT,33.55,33.56|GWW,254.4,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.66,30.67|HD,139.01,139.07|HES,52.87,52.89|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.69,15.7|HRB,20.92,20.94|HRL,36.99,37.0|HRS,105.51,105.65|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.17,57.18|IFF,117.72,117.84|INTC,35.17,35.18|INTU,116.86,116.88|IP,52.49,52.5|IPG,24.19,24.21|IR,81.75,81.78|IRM,37.35,37.37|ISRG,702.4,704.89|ITW,127.6,127.7|IVZ,31.94,31.95|JCI,41.65,41.67|JEC,57.27,57.36|JNJ,115.56,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.23,44.34|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.84|KMB,123.48,123.6|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.09,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.25,41.26|KSU,86.09,86.14|L,46.43,46.45|LB,58.5,58.55|LEG,48.76,48.83|LEN,46.11,46.12|LH,134.73,134.78|LLL,162.45,162.67|LLTC,63.47,63.48|LLY,77.78,77.8|LM,34.86,34.9|LMT,259.87,260.11|LNC,70.49,70.58|LO,71.40,71.40|LOW,73.38,73.39|LRCX,115.86,116.04|LUK,23.91,23.93|LUV,54.51,54.54|LVLT,57.54,57.56|LYB,91.92,91.97|M,31.59,31.6|MA,107.35,107.4|MAC,68.49,68.53|MAR,86.56,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.41,70.43|MCK,139.24,139.35|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.94,75.96|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.05,219.9|MJN,87.34,87.35|MKC,97.26,97.38|MLM,230.26,230.69|MMC,71.01,71.05|MMM,179.11,179.13|MNK,48.66,48.69|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.95,49.97|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.96|MU,23.98,23.99|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.87,38.89|NBR,15.91,15.93|NDAQ,69.47,69.56|NE,7.48,7.49|NEE,125.22,125.33|NEM,37.55,37.56|NFLX,144.73,144.8|NFX,41.91,41.95|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.15,44.16|NOC,235.65,235.69|NOV,39.47,39.49|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.35,39.37|NTRS,85.37,85.44|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.25,13.27|OI,19.98,19.99|OKE,55.21,55.25|OMC,84.97,85.01|ORCL,40.59,40.6|ORLY,271.1,271.25|OXY,68.7,68.71|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.67|PG,88.43,88.44|PGR,37.56,37.58|PH,149.74,149.82|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.0,123.15|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.32,100.5|PPL,35.47,35.49|PRGO,78.98,79.19|PRU,108.5,108.63|PSA,218.41,218.89|PSX,79.63,79.71|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.77,115.87|PXD,193.7,193.92|QCOM,53.74,53.75|QEP,17.15,17.17|R,76.46,76.55|RAI,60.57,60.58|REGN,362.82,363.15|RF,14.96,14.97|RHI,47.04,47.07|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.08,68.14|RRC,33.66,33.68|RSG,58.13,58.15|RTN,149.8,149.91|SBUX,55.99,56.0|SCG,68.86,68.95|SCHW,39.93,39.94|SE,42.24,42.26|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.97,138.0|SLB,82.58,82.6|SNA,169.23,169.65|SNDK,0.0,0.0|SNI,77.3,77.33|SO,48.94,48.95|SPG,182.18,182.48|SPLS,9.06,9.07|SRCL,76.73,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.53,77.59|STX,46.48,46.49|STZ,155.32,155.49|SWK,123.25,123.53|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.48|T,41.37,41.38|TAP,96.48,96.6|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.3,65.33|THC,18.91,18.92|TIF,80.97,81.02|TJX,76.2,76.22|TMK,74.77,74.94|TMO,155.01,155.09|TRIP,52.12,52.17|TROW,69.05,69.08|TRV,119.83,119.85|TSCO,73.37,73.45|TSN,64.97,64.99|TSO,87.58,87.62|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.29|TXT,48.89,48.96|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.13,116.23|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.31,108.37|UPS,106.66,106.68|URBN,26.77,26.81|URI,125.55,125.7|USB,53.6,53.61|UTX,111.03,111.06|V,85.53,85.54|VAR,80.47,80.49|VFC,50.02,50.12|VIAB,43.52,43.53|VLO,67.52,67.55|VMC,123.45,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.29,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.32,77.38|WEC,57.35,57.42|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.91,99.01|XEC,132.1,132.27|XEL,41.84,41.85|XL,39.77,39.79|XLNX,58.02,58.04|XOM,82.61,82.63|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,67.98,68.05|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:37.275Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.25,132.26|ABBV,60.46,60.48|ABC,90.48,90.55|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.52|ADM,43.59,43.62|ADP,97.67,97.74|ADS,225.75,226.46|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.38|AFL,69.99,70.0|AGN,245.92,246.07|AIG,65.55,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.95,78.97|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,166.07,166.74|AMGN,167.46,167.56|AMP,123.58,123.69|AMT,105.36,105.42|AMZN,826.74,827.21|AN,47.47,47.6|AON,115.31,115.41|APA,57.39,57.7|APC,69.69,69.72|APD,139.24,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.45|AXP,78.38,78.39|AZO,738.14,740.52|BA,166.06,166.08|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.48,44.51|BCR,240.03,240.16|BDX,178.04,178.19|BEN,40.74,40.75|BHI,61.38,61.53|BIIB,274.63,274.99|BK,45.51,45.52|BLK,381.71,381.97|BLL,74.43,74.54|BMS,48.7,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.71,132.82|CBG,34.28,34.3|CBS,64.47,64.5|CCE,34.92,34.94|CCI,87.24,87.25|CCL,56.1,56.12|CELG,115.79,115.85|CERN,51.52,51.55|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.27,127.59|CMA,68.99,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.37,415.82|CMI,150.38,150.56|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.24|COG,24.04,24.05|COH,37.7,37.71|COL,90.92,90.97|COP,50.2,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.91,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.45|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.8,78.85|CVX,113.12,113.14|D,72.66,72.79|DAL,49.18,49.19|DD,76.71,76.75|DE,110.04,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.27,109.29|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.25|DLTR,78.31,78.35|DNB,101.57,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.47|DOW,60.66,60.67|DPS,93.55,93.67|DRI,76.15,76.22|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.78,64.8|DVN,45.67,45.7|EA,85.91,85.97|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.69|EFX,130.52,130.71|EIX,74.89,74.98|EL,82.48,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.81,101.87|EQR,61.71,61.83|EQT,64.92,64.94|ESRX,67.73,67.79|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.33,71.36|EW,89.84,89.98|EXC,34.79,34.8|EXPD,54.49,54.53|EXPE,122.86,123.04|F,12.49,12.5|FAST,50.43,50.45|FB,134.32,134.34|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.76,139.97|FIS,80.75,80.78|FISV,108.83,108.96|FITB,26.42,26.43|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.94,32.98|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.23,814.64|GOOGL,836.01,836.38|GPC,99.02,99.19|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.92,242.08|GT,33.55,33.57|GWW,254.4,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.66,30.67|HD,139.03,139.05|HES,52.85,52.86|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.69,15.7|HRB,20.91,20.93|HRL,36.99,37.0|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.17,57.18|IFF,117.72,117.84|INTC,35.17,35.18|INTU,116.85,116.88|IP,52.48,52.5|IPG,24.19,24.21|IR,81.75,81.78|IRM,37.35,37.37|ISRG,704.01,704.59|ITW,127.6,127.7|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.27,57.36|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.3,44.34|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.85|KMB,123.58,123.7|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.09,86.14|L,46.43,46.45|LB,58.51,58.55|LEG,48.76,48.83|LEN,46.1,46.12|LH,134.73,134.78|LLL,162.45,162.67|LLTC,63.47,63.48|LLY,77.78,77.81|LM,34.86,34.88|LMT,259.87,260.11|LNC,70.48,70.59|LO,71.40,71.40|LOW,73.36,73.39|LRCX,115.86,116.04|LUK,23.91,23.92|LUV,54.51,54.54|LVLT,57.54,57.56|LYB,91.82,91.97|M,31.59,31.6|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.56,86.61|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.4,70.5|MCK,139.24,139.35|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.07,220.4|MJN,87.34,87.35|MKC,97.26,97.38|MLM,230.26,230.69|MMC,71.01,71.05|MMM,179.09,179.12|MNK,48.47,48.69|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.92,49.97|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.91,15.93|NDAQ,69.47,69.56|NE,7.48,7.49|NEE,125.21,125.32|NEM,37.55,37.56|NFLX,144.71,144.77|NFX,41.84,41.89|NI,22.39,22.4|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,235.65,235.69|NOV,39.46,39.49|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.35,39.37|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.11,61.22|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.19,55.22|OMC,84.97,85.01|ORCL,40.59,40.6|ORLY,271.1,271.21|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.26,43.27|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.55,37.58|PH,149.74,149.82|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.11|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.32,100.44|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.63|PSA,218.41,218.89|PSX,79.62,79.71|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.82,115.87|PXD,193.7,193.87|QCOM,53.74,53.75|QEP,17.15,17.17|R,76.46,76.55|RAI,60.57,60.58|REGN,362.82,363.15|RF,14.96,14.97|RHI,47.07,47.1|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.09,68.13|RRC,33.66,33.68|RSG,58.13,58.15|RTN,149.8,149.89|SBUX,55.99,56.0|SCG,68.86,68.95|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.58,82.6|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.22,182.26|SPLS,9.06,9.07|SRCL,76.73,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.53,77.6|STX,46.48,46.49|STZ,155.32,155.49|SWK,123.44,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.48|T,41.37,41.38|TAP,96.48,96.6|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.3,65.33|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.2,76.21|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.11,52.13|TROW,69.05,69.09|TRV,119.8,119.84|TSCO,73.37,73.45|TSN,64.97,64.99|TSO,87.58,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.28,75.3|TXT,48.89,48.96|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.12,116.23|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.31,108.38|UPS,106.64,106.66|URBN,26.77,26.81|URI,125.65,125.7|USB,53.6,53.61|UTX,111.04,111.08|V,85.53,85.54|VAR,80.47,80.49|VFC,50.1,50.11|VIAB,43.49,43.51|VLO,67.53,67.54|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.29,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.32,77.38|WEC,57.39,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.91,99.01|XEC,132.1,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.0,58.04|XOM,82.62,82.63|XRAY,58.22,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,67.97,68.05|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:42.306Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.25,132.27|ABBV,60.47,60.48|ABC,90.48,90.55|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.62|ADP,97.67,97.74|ADS,225.75,226.46|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.38|AFL,69.98,70.0|AGN,245.92,246.07|AIG,65.55,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.01|ALL,78.95,78.97|ALLE,71.73,71.82|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.74|AMGN,167.46,167.56|AMP,123.58,123.69|AMT,105.04,105.42|AMZN,826.74,827.21|AN,47.45,47.6|AON,115.31,115.41|APA,57.39,57.7|APC,69.69,69.72|APD,138.97,139.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.45|AXP,78.37,78.38|AZO,738.14,740.52|BA,166.06,166.08|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.48,44.51|BCR,240.03,240.16|BDX,178.05,178.19|BEN,40.74,40.75|BHI,61.38,61.53|BIIB,274.63,274.99|BK,45.51,45.52|BLK,381.71,381.96|BLL,74.52,74.53|BMS,48.71,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.71,132.82|CBG,34.27,34.35|CBS,64.47,64.5|CCE,34.92,34.94|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.79,115.85|CERN,51.52,51.58|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.26,127.59|CMA,68.99,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.37,415.96|CMI,150.38,150.56|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.25|COG,24.04,24.05|COH,37.7,37.71|COL,90.92,90.96|COP,50.2,50.21|COST,171.76,171.83|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.91,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.45|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.79,78.83|CVX,113.12,113.14|D,72.73,72.79|DAL,49.18,49.19|DD,76.7,76.75|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.34,30.35|DHR,83.68,83.7|DIS,109.28,109.29|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.25|DLTR,78.31,78.35|DNB,101.41,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.47|DOW,60.66,60.67|DPS,93.55,93.59|DRI,76.06,76.22|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.78,64.8|DVN,45.68,45.7|EA,85.91,85.97|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.69|EFX,130.54,130.71|EIX,74.89,74.98|EL,82.48,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.29,63.31|EOG,101.8,101.88|EQR,61.71,61.82|EQT,64.92,64.94|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.33,71.36|EW,89.88,89.98|EXC,34.79,34.8|EXPD,54.49,54.53|EXPE,122.77,123.04|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.76,139.97|FIS,80.75,80.78|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.08,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.94,32.98|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.68,183.87|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.23,814.63|GOOGL,836.01,836.57|GPC,99.02,99.19|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.94,242.08|GT,33.55,33.57|GWW,254.4,254.83|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.66,30.67|HD,139.03,139.05|HES,52.85,52.86|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.97|HPQ,15.69,15.7|HRB,20.91,20.93|HRL,36.99,37.0|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.17,57.18|IFF,117.74,117.83|INTC,35.17,35.18|INTU,116.85,116.88|IP,52.47,52.5|IPG,24.19,24.21|IR,81.75,81.78|IRM,37.34,37.37|ISRG,704.01,704.59|ITW,127.6,127.7|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.27,57.36|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.3,44.34|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.85|KMB,123.58,123.65|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.09,86.29|L,46.43,46.45|LB,58.51,58.55|LEG,48.76,48.83|LEN,46.1,46.12|LH,134.61,134.78|LLL,162.56,162.67|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.86,34.88|LMT,259.87,260.11|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.38,73.4|LRCX,115.86,116.04|LUK,23.91,23.92|LUV,54.53,54.54|LVLT,57.54,57.56|LYB,91.94,91.97|M,31.59,31.6|MA,107.34,107.4|MAC,68.52,68.53|MAR,86.55,86.63|MAS,33.56,33.57|MAT,25.63,25.64|MCD,125.81,125.85|MCHP,70.4,70.43|MCK,139.24,139.35|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.07,220.4|MJN,87.34,87.35|MKC,97.26,97.38|MLM,230.26,230.69|MMC,71.01,71.05|MMM,179.09,179.12|MNK,48.66,48.69|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.05|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.91,15.93|NDAQ,69.47,69.54|NE,7.48,7.49|NEE,125.2,125.32|NEM,37.55,37.56|NFLX,144.71,144.76|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,235.65,235.69|NOV,39.46,39.49|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.35,39.37|NTRS,85.36,85.48|NU,52.54,52.54|NUE,61.11,61.2|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.2,55.22|OMC,84.97,85.01|ORCL,40.59,40.6|ORLY,271.1,271.21|OXY,68.6,68.69|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1636.48|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.55,37.57|PH,149.74,149.82|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.11|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.44|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.67|PSA,218.41,218.89|PSX,79.62,79.71|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.82,115.87|PXD,193.7,193.87|QCOM,53.74,53.75|QEP,17.16,17.17|R,76.46,76.55|RAI,60.57,60.58|REGN,362.82,363.15|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.08,68.14|RRC,33.66,33.67|RSG,58.13,58.15|RTN,149.84,149.89|SBUX,55.99,56.0|SCG,68.86,68.95|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.58,82.6|SNA,169.45,169.49|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.22,182.26|SPLS,9.06,9.07|SRCL,76.73,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.6|STX,46.48,46.49|STZ,155.32,155.49|SWK,123.44,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.37,41.38|TAP,96.48,96.6|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.3,65.33|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.2,76.21|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.09,52.13|TROW,69.05,69.09|TRV,119.8,119.84|TSCO,73.37,73.45|TSN,64.97,64.99|TSO,87.57,87.63|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.29,75.32|TXT,48.88,48.96|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.12,116.18|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.31,108.38|UPS,106.64,106.66|URBN,26.77,26.81|URI,125.65,125.7|USB,53.6,53.61|UTX,111.04,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.1,50.12|VIAB,43.49,43.51|VLO,67.53,67.54|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.29,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.32,77.38|WEC,57.39,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.86,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.91,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.01,58.04|XOM,82.62,82.63|XRAY,58.22,58.42|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.03,68.05|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:47.325Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.47,60.48|ABC,90.48,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.61|ADP,97.66,97.74|ADS,225.75,226.46|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.54,11.55|AET,121.34,121.43|AFL,69.98,70.0|AGN,245.92,246.07|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.0|ALL,78.95,78.97|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.44,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.74|AMGN,167.46,167.56|AMP,123.58,123.69|AMT,105.19,105.42|AMZN,826.59,827.16|AN,47.46,47.52|AON,115.31,115.41|APA,57.47,57.7|APC,69.69,69.72|APD,138.88,139.29|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.5|AXP,78.37,78.38|AZO,738.14,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.48,44.51|BCR,240.03,240.16|BDX,178.09,178.19|BEN,40.74,40.75|BHI,61.38,61.53|BIIB,274.63,274.99|BK,45.51,45.52|BLK,381.71,381.96|BLL,74.53,74.54|BMS,48.71,48.73|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.71,132.81|CBG,34.27,34.35|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.79,115.84|CERN,51.52,51.58|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.26,127.32|CMA,68.99,69.11|CMCSA,75.14,75.16|CME,118.6,118.7|CMG,415.37,415.96|CMI,150.38,150.56|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.25|COG,24.04,24.05|COH,37.7,37.71|COL,90.92,90.96|COP,50.2,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.45|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.11,113.13|D,72.73,72.79|DAL,49.18,49.19|DD,76.72,76.75|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.68,83.7|DIS,109.27,109.29|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.41,101.74|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.39,79.47|DOW,60.66,60.67|DPS,93.56,93.59|DRI,76.04,76.23|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.91,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.63,130.68|EIX,74.89,74.98|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.29,63.31|EOG,101.81,101.86|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.5,35.51|ETN,70.95,70.98|ETR,71.33,71.36|EW,89.9,89.98|EXC,34.79,34.8|EXPD,54.49,54.53|EXPE,122.86,123.04|F,12.49,12.5|FAST,50.42,50.45|FB,134.31,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.79,139.97|FIS,80.75,80.78|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.06,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.78|FOXA,30.07,30.08|FSLR,32.94,32.96|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.82|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.63|GOOGL,836.01,836.57|GPC,98.78,99.19|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.54,33.56|GWW,254.31,254.81|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.66,30.67|HD,139.03,139.05|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.51|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.91,20.93|HRL,36.99,37.0|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.16,57.17|IFF,117.74,117.83|INTC,35.17,35.18|INTU,116.85,116.88|IP,52.47,52.49|IPG,24.19,24.21|IR,81.75,81.78|IRM,37.34,37.36|ISRG,704.01,704.59|ITW,127.62,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.27,57.36|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.3,44.34|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.84|KMB,123.59,123.7|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.09,86.26|L,46.43,46.45|LB,58.51,58.55|LEG,48.76,48.83|LEN,46.1,46.12|LH,134.61,134.78|LLL,162.57,162.66|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.86,34.88|LMT,259.83,259.96|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.37,73.4|LRCX,115.9,116.04|LUK,23.91,23.92|LUV,54.51,54.54|LVLT,57.54,57.56|LYB,91.94,91.97|M,31.58,31.59|MA,107.34,107.4|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.67|MCD,125.8,125.82|MCHP,70.4,70.43|MCK,139.24,139.35|MCO,107.94,108.05|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.07,220.4|MJN,87.34,87.35|MKC,97.26,97.42|MLM,230.3,231.0|MMC,71.01,71.05|MMM,179.09,179.12|MNK,48.46,48.68|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.05|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.55,15.56|NBL,38.86,38.87|NBR,15.92,15.93|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.2,125.32|NEM,37.55,37.57|NFLX,144.73,144.78|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.16,56.18|NLSN,44.14,44.15|NOC,235.58,235.69|NOV,39.46,39.48|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.38|NTRS,85.36,85.48|NU,52.54,52.54|NUE,61.11,61.16|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.19,55.22|OMC,84.99,85.06|ORCL,40.59,40.6|ORLY,270.31,271.12|OXY,68.6,68.69|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1636.73|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.67|PG,88.43,88.44|PGR,37.56,37.57|PH,149.74,149.82|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.44|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.67|PSA,218.41,218.89|PSX,79.62,79.71|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.84,115.98|PXD,193.7,193.87|QCOM,53.74,53.75|QEP,17.16,17.17|R,76.42,76.55|RAI,60.57,60.58|REGN,362.82,363.15|RF,14.96,14.97|RHI,47.05,47.13|RHT,78.93,78.97|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.08,68.14|RRC,33.66,33.67|RSG,58.13,58.15|RTN,149.68,149.86|SBUX,55.99,56.0|SCG,68.86,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.57,82.59|SNA,169.45,170.0|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.19,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.52,77.59|STX,46.48,46.49|STZ,155.43,155.49|SWK,123.44,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.45,52.48|T,41.37,41.38|TAP,96.48,96.6|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.29,65.33|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.2,76.21|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.1,52.15|TROW,69.05,69.09|TRV,119.81,119.84|TSCO,73.42,73.45|TSN,64.97,64.99|TSO,87.57,87.63|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.33,96.37|TXN,75.3,75.32|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.96,161.0|UNM,47.48,47.51|UNP,108.31,108.37|UPS,106.64,106.66|URBN,26.77,26.81|URI,125.65,125.7|USB,53.59,53.6|UTX,111.03,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.1,50.12|VIAB,43.5,43.51|VLO,67.53,67.54|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.29,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.41,148.96|WDC,77.35,77.38|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.9,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.62,82.63|XRAY,58.23,58.42|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:52.358Z|1|||||||||A,50.25,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.47,60.48|ABC,90.48,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.61|ADP,97.67,97.74|ADS,225.75,226.46|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.95,63.96|AES,11.54,11.55|AET,121.35,121.38|AFL,69.98,70.0|AGN,246.02,246.07|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.0|ALL,78.95,78.97|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.8|AMGN,167.46,167.56|AMP,123.58,123.69|AMT,105.21,105.42|AMZN,826.63,827.16|AN,47.46,47.49|AON,115.31,115.41|APA,57.43,57.56|APC,69.69,69.72|APD,138.92,139.28|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.81,5.82|AVY,79.42,79.45|AXP,78.37,78.39|AZO,738.14,740.5|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.48,44.51|BCR,240.03,240.16|BDX,178.09,178.19|BEN,40.74,40.75|BHI,61.38,61.53|BIIB,274.63,274.99|BK,45.51,45.53|BLK,381.71,381.96|BLL,74.53,74.55|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.93|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.71,132.81|CBG,34.27,34.35|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.19,87.26|CCL,56.11,56.12|CELG,115.79,115.84|CERN,51.55,51.58|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.26,127.32|CMA,68.99,69.11|CMCSA,75.14,75.16|CME,118.6,118.7|CMG,415.37,415.69|CMI,150.38,150.65|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.23|COG,24.04,24.05|COH,37.7,37.71|COL,90.92,90.95|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.34,63.42|CRM,80.91,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.35,116.45|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.8,78.85|CVX,113.12,113.14|D,72.73,72.79|DAL,49.18,49.19|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.27,109.28|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.41,101.73|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.39,79.47|DOW,60.66,60.67|DPS,93.56,93.59|DRI,76.04,76.23|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.78,64.8|DVN,45.67,45.7|EA,85.9,85.91|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.61,130.68|EIX,74.89,74.98|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.06,79.1|EMR,63.3,63.31|EOG,101.81,101.86|EQR,61.7,61.82|EQT,64.92,64.94|ESRX,67.74,67.8|ESS,228.0,229.0|ESV,10.84,10.85|ETFC,35.5,35.51|ETN,70.95,70.98|ETR,71.33,71.36|EW,89.9,89.98|EXC,34.79,34.8|EXPD,54.49,54.53|EXPE,122.86,123.04|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.79,139.97|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.06,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.94,32.96|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.82|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.49|GOOGL,836.03,836.6|GPC,98.78,99.18|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.96,242.05|GT,33.54,33.56|GWW,254.31,254.81|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.66,30.67|HD,139.03,139.05|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.51|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.99,37.0|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.16,57.17|IFF,117.71,117.83|INTC,35.16,35.17|INTU,116.85,116.88|IP,52.47,52.49|IPG,24.19,24.2|IR,81.75,81.78|IRM,37.34,37.36|ISRG,704.01,704.59|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.3,44.34|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.84|KMB,123.59,123.69|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.82,40.83|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.0,86.1|L,46.43,46.45|LB,58.51,58.55|LEG,48.76,48.86|LEN,46.12,46.13|LH,134.61,134.78|LLL,162.45,162.66|LLTC,63.47,63.48|LLY,77.74,77.78|LM,34.86,34.88|LMT,259.83,259.9|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.86,116.04|LUK,23.91,23.92|LUV,54.53,54.55|LVLT,57.55,57.56|LYB,91.94,91.97|M,31.58,31.59|MA,107.34,107.4|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.39,70.42|MCK,139.24,139.35|MCO,107.94,108.05|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.07,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.3,230.66|MMC,71.03,71.06|MMM,179.09,179.13|MNK,48.54,48.81|MNST,43.9,43.92|MO,72.32,72.34|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.05|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.92,15.93|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.2,125.32|NEM,37.55,37.56|NFLX,144.73,144.76|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.16,56.17|NLSN,44.1,44.12|NOC,235.58,235.69|NOV,39.45,39.48|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.38|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.11,61.14|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.2,55.22|OMC,84.99,85.06|ORCL,40.59,40.6|ORLY,270.31,271.16|OXY,68.6,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1636.55|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.67|PG,88.43,88.44|PGR,37.56,37.57|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.44|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.67|PSA,218.42,218.89|PSX,79.62,79.71|PVH,88.85,89.07|PWR,36.92,36.95|PX,115.84,115.98|PXD,193.7,193.87|QCOM,53.74,53.75|QEP,17.16,17.17|R,76.42,76.55|RAI,60.57,60.58|REGN,362.82,363.15|RF,14.96,14.97|RHI,46.96,47.06|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.08,68.14|RRC,33.66,33.67|RSG,58.13,58.15|RTN,149.68,149.85|SBUX,55.99,56.0|SCG,68.86,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.19,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.37,41.38|TAP,96.44,96.54|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.29,65.33|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.2,76.21|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.1,52.19|TROW,69.05,69.09|TRV,119.81,119.84|TSCO,73.42,73.48|TSN,64.88,64.99|TSO,87.58,87.63|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.3,75.31|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.92,160.94|UNM,47.48,47.51|UNP,108.31,108.36|UPS,106.59,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.03,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.0,50.1|VIAB,43.5,43.51|VLO,67.52,67.65|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.31,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.96|WDC,77.35,77.38|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.97,19.98|WY,33.13,33.15|WYN,81.55,81.58|WYNN,98.93,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.04|XOM,82.62,82.63|XRAY,58.27,58.47|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:17:57.383Z|1|||||||||A,50.26,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.47,60.48|ABC,90.48,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.48,76.53|ADM,43.6,43.61|ADP,97.67,97.74|ADS,225.75,226.46|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.96,63.97|AES,11.54,11.55|AET,121.34,121.38|AFL,69.99,70.0|AGN,246.02,246.07|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.0|ALL,78.93,78.96|ALLE,71.73,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.8|AMGN,167.46,167.56|AMP,123.53,123.67|AMT,105.33,105.42|AMZN,826.71,827.06|AN,47.45,47.48|AON,115.31,115.41|APA,57.43,57.56|APC,69.69,69.72|APD,139.22,139.28|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.8,5.81|AVY,79.42,79.45|AXP,78.37,78.38|AZO,738.14,740.5|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.81,39.83|BBT,46.47,46.48|BBY,44.48,44.52|BCR,239.82,240.52|BDX,178.09,178.19|BEN,40.74,40.75|BHI,61.38,61.49|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.76,132.81|CBG,34.27,34.35|CBS,64.47,64.5|CCE,34.91,34.92|CCI,87.19,87.26|CCL,56.11,56.12|CELG,115.79,115.84|CERN,51.55,51.57|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.02,127.29|CMA,68.99,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.0,415.94|CMI,150.38,150.65|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.23|COG,24.04,24.05|COH,37.7,37.71|COL,90.92,90.95|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.87,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.8,78.85|CVX,113.11,113.13|D,72.73,72.79|DAL,49.18,49.19|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.61,101.73|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.38,79.43|DOW,60.66,60.67|DPS,93.56,93.59|DRI,76.04,76.23|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.91,85.93|EBAY,33.43,33.44|ECL,120.63,120.68|ED,74.65,74.72|EFX,130.54,130.68|EIX,74.89,74.98|EL,82.39,82.5|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.81,101.85|EQR,61.7,61.82|EQT,64.92,64.94|ESRX,67.74,67.8|ESS,228.0,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.98|ETR,71.33,71.36|EW,89.9,89.98|EXC,34.8,34.81|EXPD,54.49,54.53|EXPE,122.98,123.03|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.79,139.97|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.95,32.97|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.82|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.3|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.49|GOOGL,836.03,836.6|GPC,98.85,99.18|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.96,242.05|GT,33.54,33.56|GWW,254.31,254.81|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.66,30.67|HD,139.03,139.05|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.51|HOT,76.82,76.82|HP,69.92,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.99,37.0|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.95|ICE,57.16,57.17|IFF,117.71,117.83|INTC,35.16,35.17|INTU,116.85,116.88|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.78|IRM,37.34,37.36|ISRG,704.01,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.33,44.38|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.84|KMB,123.59,123.69|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.82,40.83|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.0,86.1|L,46.43,46.45|LB,58.52,58.55|LEG,48.77,48.84|LEN,46.12,46.13|LH,134.61,134.79|LLL,162.56,162.66|LLTC,63.47,63.48|LLY,77.74,77.79|LM,34.86,34.88|LMT,259.83,259.9|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.86,116.04|LUK,23.91,23.92|LUV,54.53,54.55|LVLT,57.55,57.57|LYB,91.94,91.97|M,31.58,31.59|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.56,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.35,70.39|MCK,139.24,139.35|MCO,107.94,108.05|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.04,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,230.66|MMC,71.03,71.06|MMM,179.09,179.13|MNK,48.7,48.81|MNST,43.9,43.92|MO,72.31,72.32|MON,107.68,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.05|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.55,15.56|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.4,69.56|NE,7.48,7.49|NEE,125.21,125.27|NEM,37.55,37.56|NFLX,144.73,144.78|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.17,56.18|NLSN,44.1,44.12|NOC,235.6,235.69|NOV,39.45,39.48|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.36,39.38|NTRS,85.34,85.48|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.73,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.0,85.06|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.6,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1636.55|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.67|PG,88.42,88.43|PGR,37.56,37.57|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.35|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.67|PSA,218.42,218.89|PSX,79.62,79.69|PVH,88.85,89.03|PWR,36.92,36.95|PX,115.84,115.98|PXD,193.7,193.87|QCOM,53.76,53.77|QEP,17.16,17.17|R,76.42,76.55|RAI,60.56,60.57|REGN,362.28,362.98|RF,14.96,14.97|RHI,46.94,47.06|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.49|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.59,82.6|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.19,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.51|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.37,41.38|TAP,96.44,96.52|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.3,65.31|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.2,76.21|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.12,52.19|TROW,69.06,69.09|TRV,119.8,119.83|TSCO,73.42,73.48|TSN,64.93,64.97|TSO,87.59,87.63|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.31,75.32|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.93,160.94|UNM,47.48,47.51|UNP,108.32,108.35|UPS,106.59,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.03,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.12|VIAB,43.5,43.51|VLO,67.52,67.65|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.55|VRTX,88.1,88.2|VTR,61.32,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.96|WDC,77.35,77.44|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.9,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.03,58.05|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:02.403Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.47,60.48|ABC,90.46,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.48,76.53|ADM,43.6,43.61|ADP,97.67,97.74|ADS,225.8,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.95,63.97|AES,11.54,11.55|AET,121.37,121.43|AFL,69.98,70.0|AGN,245.97,246.07|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.95,64.0|ALL,78.93,78.96|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.8|AMGN,167.46,167.56|AMP,123.53,123.61|AMT,105.21,105.42|AMZN,826.68,827.06|AN,47.45,47.48|AON,115.0,115.44|APA,57.43,57.56|APC,69.69,69.72|APD,139.22,139.27|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.42,180.16|AVGO,204.76,204.94|AVP,5.8,5.81|AVY,79.42,79.45|AXP,78.37,78.38|AZO,738.14,740.5|BA,166.03,166.08|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.09,178.22|BEN,40.74,40.75|BHI,61.38,61.49|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.4|CB,132.76,132.81|CBG,34.27,34.31|CBS,64.47,64.5|CCE,34.91,34.92|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.79,115.84|CERN,51.55,51.57|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.35|CINF,70.7,70.74|CL,67.19,67.2|CLX,127.22,127.29|CMA,68.99,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.0,415.49|CMI,150.38,150.65|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.25|COG,24.04,24.05|COH,37.69,37.72|COL,90.92,90.95|COP,50.2,50.23|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.11,113.14|D,72.73,72.79|DAL,49.18,49.19|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.28,109.31|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.61,101.73|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.38,79.43|DOW,60.66,60.68|DPS,93.55,93.59|DRI,76.13,76.21|DTE,97.2,97.26|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.91,85.93|EBAY,33.43,33.44|ECL,120.64,120.68|ED,74.65,74.71|EFX,130.52,130.68|EIX,74.89,75.15|EL,82.43,82.67|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.81,101.85|EQR,61.7,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.09,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.98|ETR,71.33,71.36|EW,89.92,89.98|EXC,34.8,34.81|EXPD,54.49,54.53|EXPE,122.69,122.94|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.72|FE,30.28,30.29|FFIV,139.79,139.97|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.71,55.75|FLS,51.07,51.08|FMC,57.61,57.64|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.82|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.29,66.31|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.49|GOOGL,836.03,836.48|GPC,98.82,99.18|GPS,24.1,24.13|GRMN,49.6,49.63|GS,241.96,242.07|GT,33.54,33.56|GWW,254.31,254.8|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.67|HD,139.03,139.05|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.51|HOT,76.82,76.82|HP,69.92,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.01,205.15|IBM,177.91,177.97|ICE,57.16,57.17|IFF,117.71,117.83|INTC,35.16,35.17|INTU,116.85,116.88|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.78|IRM,37.34,37.36|ISRG,704.01,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.33,44.36|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.46,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.82,40.83|KORS,38.09,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.03,86.09|L,46.43,46.45|LB,58.52,58.55|LEG,48.73,48.93|LEN,46.12,46.13|LH,134.65,134.79|LLL,162.56,162.6|LLTC,63.47,63.48|LLY,77.76,77.79|LM,34.86,34.88|LMT,259.84,259.96|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.38,73.41|LRCX,115.86,116.04|LUK,23.91,23.92|LUV,54.51,54.54|LVLT,57.55,57.57|LYB,91.94,91.97|M,31.58,31.59|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.33,70.4|MCK,139.24,139.35|MCO,107.94,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.09,179.12|MNK,48.61,48.89|MNST,43.9,43.92|MO,72.31,72.32|MON,107.69,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.55,15.57|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.51,69.53|NE,7.48,7.49|NEE,125.21,125.27|NEM,37.55,37.56|NFLX,144.73,144.78|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.18,56.19|NLSN,44.1,44.12|NOC,235.6,235.69|NOV,39.45,39.48|NRG,16.59,16.6|NSC,121.02,121.14|NTAP,39.36,39.38|NTRS,85.34,85.46|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.73,115.94|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.0,85.05|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.6,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1636.55|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.67|PG,88.39,88.4|PGR,37.56,37.57|PH,149.74,149.84|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.95,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.48,35.49|PRGO,78.98,79.19|PRU,108.5,108.67|PSA,218.42,218.89|PSX,79.63,79.69|PVH,88.85,89.03|PWR,36.92,36.95|PX,115.84,115.88|PXD,193.7,193.87|QCOM,53.75,53.76|QEP,17.16,17.17|R,76.42,76.55|RAI,60.56,60.57|REGN,362.28,363.4|RF,14.96,14.97|RHI,46.98,47.06|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.42|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.15|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.95|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.45|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.05|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.19,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.8,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.51|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.37,41.38|TAP,96.44,96.52|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.31,65.33|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.21,76.23|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.12,52.19|TROW,69.06,69.08|TRV,119.8,119.84|TSCO,73.42,73.48|TSN,64.93,64.97|TSO,87.59,87.65|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.3,75.31|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.93,160.94|UNM,47.48,47.51|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.07|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.16|VIAB,43.5,43.51|VLO,67.52,67.6|VMC,123.44,123.53|VNO,106.1,106.76|VRSN,83.5,83.57|VRTX,88.1,88.2|VTR,61.32,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.35,77.4|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.93,99.01|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.03,68.04|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:07.430Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.47,60.48|ABC,90.46,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.48,76.53|ADM,43.6,43.61|ADP,97.67,97.74|ADS,225.8,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,70.0|AGN,245.96,246.02|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.34,92.5|AKAM,63.96,64.0|ALL,78.93,78.96|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.53,123.61|AMT,105.38,105.42|AMZN,826.68,827.06|AN,47.44,47.49|AON,115.0,115.44|APA,57.43,57.56|APC,69.69,69.71|APD,139.22,139.28|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.42,180.16|AVGO,204.76,204.88|AVP,5.8,5.81|AVY,79.42,79.5|AXP,78.37,78.39|AZO,738.51,740.5|BA,166.03,166.1|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.09,178.22|BEN,40.74,40.75|BHI,61.38,61.49|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.84,76.89|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.76,132.81|CBG,34.27,34.31|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.81,115.83|CERN,51.55,51.57|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.3|CINF,70.7,70.74|CL,67.17,67.18|CLX,127.24,127.29|CMA,68.97,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.0,415.49|CMI,150.38,150.56|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.21,88.29|COG,24.04,24.05|COH,37.69,37.72|COL,90.92,90.95|COP,50.21,50.24|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.89,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.11,113.13|D,72.73,72.79|DAL,49.18,49.19|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.28,109.31|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.61,101.73|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.38,79.43|DOW,60.66,60.68|DPS,93.53,93.59|DRI,76.17,76.21|DTE,97.21,97.38|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.91,85.93|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.65,74.71|EFX,130.52,130.68|EIX,74.89,74.92|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.81,101.85|EQR,61.71,61.72|EQT,64.92,64.94|ESRX,67.75,67.79|ESS,228.09,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.33,71.37|EW,89.89,89.97|EXC,34.8,34.81|EXPD,54.49,54.53|EXPE,122.89,122.99|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.67|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.71,55.75|FLS,51.07,51.1|FMC,57.61,57.66|FOSL,22.74,22.76|FOXA,30.07,30.08|FSLR,32.95,32.97|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.32,66.34|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.46|GOOGL,836.03,836.48|GPC,99.03,99.18|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.96,242.07|GT,33.54,33.56|GWW,254.31,254.97|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.67|HD,139.02,139.03|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.09,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.16,57.17|IFF,117.71,117.83|INTC,35.16,35.17|INTU,116.85,116.88|IP,52.47,52.48|IPG,24.19,24.2|IR,81.75,81.8|IRM,37.34,37.36|ISRG,704.01,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.36|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.46,123.63|KMI,22.57,22.58|KMX,66.96,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.03,86.09|L,46.43,46.45|LB,58.52,58.55|LEG,48.73,48.93|LEN,46.12,46.13|LH,134.65,134.79|LLL,162.29,162.6|LLTC,63.47,63.48|LLY,77.76,77.79|LM,34.87,34.88|LMT,259.84,259.96|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.54,54.55|LVLT,57.55,57.59|LYB,91.94,91.97|M,31.58,31.59|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.35,70.4|MCK,139.24,139.35|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.09,179.12|MNK,48.67,48.79|MNST,43.9,43.92|MO,72.31,72.32|MON,107.69,107.75|MOS,32.57,32.58|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.96|MU,23.97,23.98|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.55,15.57|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.48,7.49|NEE,125.21,125.27|NEM,37.55,37.56|NFLX,144.73,144.78|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.08,44.12|NOC,235.58,235.68|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.15|NTAP,39.37,39.38|NTRS,85.37,85.46|NU,52.54,52.54|NUE,61.11,61.13|NVDA,115.73,115.86|NWL,46.29,46.3|NWSA,13.25,13.26|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.01,85.05|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.6,68.69|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.39,88.4|PGR,37.56,37.57|PH,149.74,149.8|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.9,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.5,108.57|PSA,218.42,218.8|PSX,79.63,79.69|PVH,88.85,89.03|PWR,36.92,36.95|PX,115.83,115.98|PXD,193.7,193.87|QCOM,53.76,53.77|QEP,17.16,17.17|R,76.42,76.58|RAI,60.56,60.57|REGN,362.28,363.04|RF,14.96,14.97|RHI,46.95,47.09|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.8|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.15|RTN,149.68,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.92,39.94|SE,42.24,42.25|SEE,47.44,47.48|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.87,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.57|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.46,52.47|T,41.37,41.38|TAP,96.44,96.52|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.21,76.26|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.12,52.19|TROW,69.06,69.08|TRV,119.8,119.84|TSCO,73.42,73.44|TSN,64.93,64.97|TSO,87.59,87.65|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.32,96.37|TXN,75.3,75.32|TXT,48.89,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.9,160.94|UNM,47.48,47.51|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.07|V,85.53,85.55|VAR,80.47,80.49|VFC,50.11,50.15|VIAB,43.5,43.51|VLO,67.52,67.6|VMC,123.44,123.53|VNO,106.37,106.76|VRSN,83.5,83.57|VRTX,88.1,88.19|VTR,61.31,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.58|WYNN,98.91,99.02|XEC,132.05,132.27|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:12.467Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.48,60.51|ABC,90.46,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.48,76.52|ADM,43.61,43.62|ADP,97.67,97.74|ADS,225.81,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.98|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,70.0|AGN,246.03,246.2|AIG,65.56,65.57|AIV,45.52,45.53|AIZ,92.34,92.5|AKAM,63.95,64.0|ALL,78.94,78.97|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.53,123.65|AMT,105.21,105.42|AMZN,826.72,827.02|AN,47.45,47.49|AON,115.0,115.44|APA,57.43,57.56|APC,69.69,69.71|APD,139.24,139.28|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.42,180.16|AVGO,204.81,204.88|AVP,5.8,5.81|AVY,79.42,79.45|AXP,78.37,78.38|AZO,738.51,740.49|BA,166.03,166.07|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.09,178.22|BEN,40.74,40.75|BHI,61.38,61.49|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.76,132.81|CBG,34.27,34.31|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.75,115.82|CERN,51.5,51.57|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.3|CINF,70.7,70.74|CL,67.17,67.18|CLX,127.28,127.59|CMA,68.97,69.11|CMCSA,75.13,75.15|CME,118.6,118.7|CMG,415.0,415.49|CMI,150.38,150.55|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.24,88.25|COG,24.04,24.05|COH,37.69,37.72|COL,90.92,90.95|COP,50.21,50.24|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.78,78.81|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.19|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.87|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.31,28.32|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.31,78.35|DNB,101.54,101.73|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.38,79.43|DOW,60.66,60.67|DPS,93.53,93.59|DRI,76.17,76.21|DTE,97.21,97.38|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.91,85.93|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.67,74.7|EFX,130.62,130.68|EIX,74.9,74.92|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.8,101.85|EQR,61.7,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.09,229.0|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.33,71.36|EW,89.89,89.97|EXC,34.81,34.82|EXPD,54.49,54.53|EXPE,122.89,123.0|F,12.49,12.5|FAST,50.42,50.45|FB,134.33,134.34|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.73,55.75|FLS,51.07,51.1|FMC,57.61,57.66|FOSL,22.75,22.76|FOXA,30.07,30.08|FSLR,32.95,32.97|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.24,814.45|GOOGL,836.03,836.44|GPC,99.05,99.11|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.96,242.07|GT,33.54,33.56|GWW,254.31,254.97|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.67|HD,139.02,139.03|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,108.03,108.11|HUM,205.03,205.15|IBM,177.95,177.98|ICE,57.16,57.17|IFF,117.71,117.83|INTC,35.16,35.17|INTU,116.83,116.86|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.34,37.36|ISRG,704.02,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.36|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.47,123.63|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.03,86.09|L,46.43,46.45|LB,58.51,58.55|LEG,48.74,48.93|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.29,162.6|LLTC,63.47,63.48|LLY,77.76,77.79|LM,34.87,34.88|LMT,259.84,260.3|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.54,54.55|LVLT,57.56,57.59|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.8,125.82|MCHP,70.39,70.43|MCK,139.24,139.35|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.16,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.09,179.12|MNK,48.67,48.79|MNST,43.9,43.92|MO,72.31,72.32|MON,107.69,107.75|MOS,32.57,32.58|MPC,49.94,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.95|MU,23.97,23.98|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.57|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.48,7.49|NEE,125.23,125.27|NEM,37.54,37.55|NFLX,144.73,144.78|NFX,41.84,41.88|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.09,44.1|NOC,235.58,235.68|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.37,39.39|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.12,61.13|NVDA,115.75,115.82|NWL,46.29,46.3|NWSA,13.24,13.25|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.05|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.6,68.69|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.39,88.4|PGR,37.57,37.58|PH,149.74,149.8|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.72|PNC,123.06,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.5,108.57|PSA,218.46,218.74|PSX,79.63,79.69|PVH,88.85,89.03|PWR,36.93,36.94|PX,115.85,115.98|PXD,193.7,193.86|QCOM,53.76,53.77|QEP,17.16,17.17|R,76.42,76.52|RAI,60.56,60.57|REGN,362.28,363.04|RF,14.96,14.97|RHI,47.06,47.09|RHT,78.93,78.98|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.38|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.68,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.44,47.48|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.28,77.31|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,103.87,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.59|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.37,41.38|TAP,96.44,96.52|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.21,76.27|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.12,52.17|TROW,69.06,69.08|TRV,119.8,119.84|TSCO,73.42,73.44|TSN,64.93,64.97|TSO,87.64,87.83|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.33,96.37|TXN,75.31,75.33|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.9,160.94|UNM,47.48,47.51|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.8|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.12,50.15|VIAB,43.5,43.51|VLO,67.52,67.6|VMC,123.44,123.53|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.1,88.19|VTR,61.31,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.38,77.4|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.74,28.75|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.58,81.63|WYNN,98.91,99.02|XEC,132.05,132.58|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:16.485Z|1|||||||||A,50.24,50.27|AA,37.94,38.18|AAPL,132.24,132.25|ABBV,60.48,60.51|ABC,90.46,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.48,76.5|ADM,43.61,43.62|ADP,97.67,97.74|ADS,225.8,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.98|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,70.0|AGN,246.04,246.2|AIG,65.56,65.57|AIV,45.52,45.53|AIZ,92.34,92.5|AKAM,63.93,64.0|ALL,78.94,78.97|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,166.09,166.41|AMGN,167.46,167.56|AMP,123.53,123.65|AMT,105.21,105.42|AMZN,826.72,827.06|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.55|APC,69.69,69.71|APD,139.24,139.28|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.42,180.16|AVGO,204.81,204.88|AVP,5.8,5.81|AVY,79.42,79.5|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.01,166.07|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.09,178.2|BEN,40.74,40.75|BHI,61.49,61.56|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.76,132.81|CBG,34.27,34.31|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.75,115.8|CERN,51.55,51.57|CF,35.33,35.35|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.3|CINF,70.7,70.74|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.99,69.11|CMCSA,75.14,75.15|CME,118.6,118.7|CMG,415.0,415.56|CMI,150.26,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.24|COG,24.04,24.05|COH,37.69,37.72|COL,90.99,91.05|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.2|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.84|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.27,109.29|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.33,78.35|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.38,79.43|DOW,60.66,60.67|DPS,93.53,93.59|DRI,76.13,76.21|DTE,97.21,97.42|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.9,85.92|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.67,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.43,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.8,101.84|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.97|ETR,71.33,71.36|EW,89.89,89.97|EXC,34.82,34.83|EXPD,54.49,54.53|EXPE,122.79,123.14|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.75,80.78|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.66|FOSL,22.75,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.34,66.36|GIS,62.9,62.91|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,814.01,814.34|GOOGL,836.03,836.35|GPC,99.05,99.18|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.97,242.07|GT,33.54,33.57|GWW,254.31,254.97|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.67|HD,139.02,139.07|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.03,205.15|IBM,177.95,177.98|ICE,57.14,57.16|IFF,117.74,117.83|INTC,35.16,35.17|INTU,116.82,116.86|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.35,37.36|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.4|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.5,123.59|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.05,86.1|L,46.43,46.45|LB,58.53,58.55|LEG,48.74,48.93|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.29,162.6|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.87,34.88|LMT,259.84,260.3|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.55,54.58|LVLT,57.56,57.59|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.39|MAC,68.52,68.53|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.38,70.41|MCK,139.24,139.29|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.16,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.09,179.12|MNK,48.7,48.74|MNST,43.9,43.92|MO,72.31,72.32|MON,107.69,107.75|MOS,32.57,32.58|MPC,49.94,49.98|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.95|MU,23.97,23.98|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.57|NBL,38.85,38.87|NBR,15.93,15.94|NDAQ,69.52,69.57|NE,7.48,7.49|NEE,125.18,125.32|NEM,37.55,37.56|NFLX,144.73,144.78|NFX,41.87,41.89|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.09,44.1|NOC,235.58,235.68|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.38,39.4|NTRS,85.35,85.46|NU,52.54,52.54|NUE,61.12,61.13|NVDA,115.75,115.83|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.05|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.6,68.68|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.39,88.4|PGR,37.57,37.58|PH,149.74,149.8|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.41,108.57|PSA,218.36,218.75|PSX,79.63,79.69|PVH,88.85,89.03|PWR,36.93,36.94|PX,115.85,115.88|PXD,193.7,193.86|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.42,76.58|RAI,60.56,60.57|REGN,362.28,363.04|RF,14.96,14.97|RHI,47.06,47.08|RHT,78.93,78.96|RIG,13.45,13.46|RL,78.99,79.13|ROK,151.33,151.38|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.92,39.93|SE,42.23,42.25|SEE,47.47,47.48|SHW,304.8,306.39|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.26,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,104.05,104.08|STI,57.67,57.69|STJ,80.98,80.98|STT,77.53,77.59|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.44,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.37,41.38|TAP,96.44,96.52|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.21,76.23|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.12,52.18|TROW,69.06,69.08|TRV,119.8,119.84|TSCO,73.42,73.44|TSN,64.93,64.97|TSO,87.59,87.67|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.33,96.37|TXN,75.31,75.32|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.93,160.97|UNM,47.48,47.51|UNP,108.32,108.36|UPS,106.62,106.64|URBN,26.79,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.5,43.51|VLO,67.52,67.58|VMC,123.45,123.53|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.27,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.9|WDC,77.38,77.4|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.93,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.71|WMB,28.74,28.75|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.58,81.63|WYNN,98.91,99.01|XEC,132.05,132.58|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.26,58.38|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.03,68.04|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:21.522Z|1|||||||||A,50.24,50.27|AA,37.94,38.19|AAPL,132.26,132.27|ABBV,60.49,60.51|ABC,90.46,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.48,76.5|ADM,43.61,43.62|ADP,97.67,97.74|ADS,225.8,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.98|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,70.0|AGN,246.03,246.13|AIG,65.56,65.57|AIV,45.52,45.53|AIZ,92.34,92.5|AKAM,63.92,64.0|ALL,78.96,78.99|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.53,123.65|AMT,105.21,105.42|AMZN,826.65,827.06|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.24,139.28|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.81,204.88|AVP,5.8,5.81|AVY,79.42,79.5|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.01,166.07|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.09,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.45,74.57|BMS,48.71,48.73|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.77,132.81|CBG,34.27,34.31|CBS,64.49,64.5|CCE,34.91,34.92|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.72,115.82|CERN,51.55,51.57|CF,35.34,35.35|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.3|CINF,70.7,70.74|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.99,69.11|CMCSA,75.13,75.14|CME,118.6,118.7|CMG,415.0,415.91|CMI,150.26,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.19,88.23|COG,24.04,24.05|COH,37.71,37.72|COL,90.99,91.05|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.63,78.68|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.2|DD,76.72,76.74|DE,110.05,110.08|DFS,68.83,68.84|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.19,74.21|DLTR,78.33,78.35|DNB,101.55,101.91|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.38,79.43|DOW,60.66,60.68|DPS,93.53,93.59|DRI,76.13,76.21|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.9,85.92|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.67,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.43,82.76|EMC,0.0,0.0|EMN,79.06,79.08|EMR,63.3,63.31|EOG,101.8,101.82|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.3,71.36|EW,89.89,89.97|EXC,34.82,34.83|EXPD,54.49,54.51|EXPE,122.86,123.14|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.78,80.83|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.14|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.67|FOSL,22.75,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.34,66.36|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.71,814.32|GOOGL,835.57,836.35|GPC,99.05,99.18|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.97,242.05|GT,33.55,33.57|GWW,254.31,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.02,139.07|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.03,205.15|IBM,177.95,177.98|ICE,57.14,57.16|IFF,117.74,117.83|INTC,35.16,35.17|INTU,116.83,116.86|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.35,37.36|ISRG,704.02,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.36|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.33,44.4|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.61,86.64|KMB,123.5,123.59|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.27|KSU,86.07,86.1|L,46.43,46.45|LB,58.53,58.55|LEG,48.73,48.89|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.87,34.88|LMT,259.89,260.3|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.58|LVLT,57.56,57.59|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.38|MAC,68.52,68.6|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.38,70.41|MCK,139.24,139.29|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.16,219.71|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.11,179.12|MNK,48.71,48.74|MNST,43.9,43.92|MO,72.31,72.32|MON,107.69,107.75|MOS,32.57,32.58|MPC,49.94,49.98|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.94,78.06|MTB,164.67,164.95|MU,23.97,23.98|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.57|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.52,69.57|NE,7.48,7.49|NEE,125.18,125.32|NEM,37.56,37.58|NFLX,144.73,144.78|NFX,41.87,41.89|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.08|NOC,235.58,235.68|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.16|NVDA,115.75,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.05|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.48|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.26,43.27|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.39,88.4|PGR,37.57,37.58|PH,149.7,149.73|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.74|PNC,123.0,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.47|PPL,35.48,35.49|PRGO,79.0,79.19|PRU,108.51,108.57|PSA,218.36,218.75|PSX,79.62,79.69|PVH,88.85,89.03|PWR,36.93,36.94|PX,115.85,115.88|PXD,193.7,193.86|QCOM,53.77,53.78|QEP,17.14,17.16|R,76.42,76.56|RAI,60.56,60.57|REGN,362.28,363.04|RF,14.96,14.97|RHI,47.06,47.08|RHT,78.93,78.97|RIG,13.46,13.47|RL,78.99,79.13|ROK,151.33,151.8|ROP,204.54,204.71|ROST,68.09,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.92,39.93|SE,42.23,42.25|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.92,138.13|SLB,82.58,82.59|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.74,76.82|SRE,104.05,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.53,77.58|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.32,65.34|THC,18.9,18.91|TIF,80.97,81.02|TJX,76.21,76.23|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.11,52.14|TROW,69.06,69.08|TRV,119.79,119.86|TSCO,73.42,73.45|TSN,64.93,64.97|TSO,87.59,87.67|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.31,75.32|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.93,160.97|UNM,47.48,47.51|UNP,108.32,108.36|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.07|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.51,43.52|VLO,67.52,67.58|VMC,123.45,123.53|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.27,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.4,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.71|WMB,28.74,28.75|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.91,99.01|XEC,132.05,132.58|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.26,58.38|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:18:26.560Z|1|||||||||A,50.24,50.27|AA,37.94,38.19|AAPL,132.26,132.27|ABBV,60.49,60.51|ABC,90.46,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.46,76.5|ADM,43.61,43.62|ADP,97.67,97.74|ADS,225.75,226.05|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.98|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,70.0|AGN,246.03,246.13|AIG,65.56,65.57|AIV,45.52,45.53|AIZ,92.34,92.5|AKAM,63.92,64.0|ALL,78.96,79.0|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.59,123.65|AMT,105.21,105.42|AMZN,826.65,827.06|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.24,139.28|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.81,204.88|AVP,5.8,5.81|AVY,79.42,79.5|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.01,166.07|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.05,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.63,274.99|BK,45.52,45.53|BLK,381.71,381.95|BLL,74.45,74.59|BMS,48.71,48.73|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.84,76.88|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.77,132.81|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.91,34.92|CCI,87.24,87.25|CCL,56.1,56.12|CELG,115.7,115.81|CERN,51.55,51.57|CF,35.34,35.35|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.3|CINF,70.69,70.74|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.99,69.11|CMCSA,75.13,75.14|CME,118.6,118.7|CMG,415.0,415.91|CMI,150.27,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.19,88.22|COG,24.04,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.24|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.39|CTSH,57.72,57.73|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,78.75,78.79|CVX,113.13,113.15|D,72.74,72.8|DAL,49.18,49.19|DD,76.73,76.77|DE,110.05,110.07|DFS,68.83,68.84|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.3,78.34|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.38,79.43|DOW,60.67,60.68|DPS,93.53,93.59|DRI,76.13,76.18|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.78,64.8|DVN,45.69,45.7|EA,85.86,85.87|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.68,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.08|EMR,63.3,63.31|EOG,101.79,101.81|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.3,71.36|EW,89.89,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.86,123.14|F,12.49,12.5|FAST,50.42,50.45|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.82,108.95|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.67|FOSL,22.75,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.37|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.72,814.32|GOOGL,835.74,836.21|GPC,99.05,99.1|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.97,242.05|GT,33.55,33.57|GWW,254.31,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.02,139.07|HES,52.83,52.84|HIG,47.6,47.61|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.91,177.97|ICE,57.14,57.16|IFF,117.74,117.83|INTC,35.16,35.17|INTU,116.83,116.86|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.35,37.36|ISRG,704.02,704.89|ITW,127.63,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.35|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.33,44.4|K,75.95,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.61,86.64|KMB,123.5,123.59|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.07,86.1|L,46.43,46.45|LB,58.54,58.55|LEG,48.73,48.89|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.87,34.88|LMT,259.89,260.1|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.54,57.57|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.38|MAC,68.52,68.59|MAR,86.57,86.63|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.39,70.41|MCK,139.24,139.29|MCO,107.98,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.11,179.12|MNK,48.69,48.71|MNST,43.9,43.92|MO,72.31,72.32|MON,107.7,107.75|MOS,32.58,32.59|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.94,78.05|MTB,164.67,164.95|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.57|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.48,7.49|NEE,125.18,125.31|NEM,37.56,37.58|NFLX,144.73,144.78|NFX,41.87,41.89|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.58,235.68|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.16|NVDA,115.78,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.04|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.67,68.68|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.27,43.28|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.65,60.67|PG,88.39,88.4|PGR,37.57,37.58|PH,149.7,149.74|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.94,123.1|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.45|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.51,108.57|PSA,218.36,218.75|PSX,79.63,79.72|PVH,88.95,88.99|PWR,36.93,36.95|PX,115.86,115.89|PXD,193.7,193.85|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.42,76.56|RAI,60.56,60.57|REGN,362.28,363.04|RF,14.95,14.96|RHI,47.06,47.08|RHT,78.93,78.97|RIG,13.46,13.47|RL,78.99,79.13|ROK,151.33,151.8|ROP,204.54,204.71|ROST,68.1,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.92,39.93|SE,42.25,42.26|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.92,138.06|SLB,82.6,82.62|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.79,76.82|SRE,104.05,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.53,77.6|STX,46.48,46.49|STZ,155.44,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.21,76.23|TMK,74.84,74.94|TMO,155.01,155.09|TRIP,52.09,52.14|TROW,69.06,69.08|TRV,119.79,119.86|TSCO,73.42,73.48|TSN,64.93,64.97|TSO,87.66,87.68|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.32,96.4|TXN,75.31,75.32|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.93,160.97|UNM,47.48,47.51|UNP,108.32,108.36|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.59,53.6|UTX,111.04,111.05|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.5,43.52|VLO,67.52,67.58|VMC,123.45,123.53|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.27,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.38,57.41|WFC,56.79,56.8|WFM,30.43,30.44|WHR,173.93,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.71|WMB,28.74,28.75|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.92,99.03|XEC,132.05,132.58|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.02,58.05|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:18:31.581Z|1|||||||||A,50.24,50.27|AA,37.94,38.13|AAPL,132.24,132.25|ABBV,60.49,60.51|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.46,76.5|ADM,43.61,43.62|ADP,97.66,97.72|ADS,225.8,226.05|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,69.99|AGN,246.03,246.13|AIG,65.53,65.55|AIV,45.52,45.53|AIZ,92.34,92.5|AKAM,63.94,64.0|ALL,78.96,78.99|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.49,123.58|AMT,105.34,105.42|AMZN,826.54,827.15|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.26,139.28|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.76,204.94|AVP,5.8,5.81|AVY,79.39,79.52|AXP,78.37,78.38|AZO,738.51,740.49|BA,165.99,166.06|BAC,23.01,23.02|BAX,49.06,49.08|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.05,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.63,274.99|BK,45.5,45.51|BLK,381.66,381.95|BLL,74.39,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.4,57.41|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.95|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.67,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.7,115.81|CERN,51.52,51.58|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.69,70.74|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.97,68.99|CMCSA,75.12,75.13|CME,118.64,118.7|CMG,415.0,415.81|CMI,150.27,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.19,88.22|COG,24.04,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.73,78.78|CVX,113.13,113.15|D,72.74,72.8|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.07|DFS,68.77,68.84|DG,76.38,76.41|DGX,93.48,93.52|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.42|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.13,76.21|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.77,64.8|DVN,45.69,45.7|EA,85.82,85.86|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.68,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.08|EMR,63.3,63.31|EOG,101.71,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.95,71.0|ETR,71.3,71.36|EW,89.89,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.79,123.01|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.81,108.95|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.67|FOSL,22.75,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.8|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.36|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.72,814.31|GOOGL,835.74,836.19|GPC,99.05,99.09|GPS,24.12,24.15|GRMN,49.6,49.63|GS,241.91,242.01|GT,33.55,33.57|GWW,254.31,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,138.99,139.03|HES,52.83,52.85|HIG,47.58,47.6|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.14,57.16|IFF,117.74,117.83|INTC,35.16,35.17|INTU,116.83,116.85|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.34,37.36|ISRG,704.02,704.58|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.35|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.33,44.39|K,75.94,75.96|KEY,18.17,18.18|KIM,25.01,25.03|KLAC,86.58,86.63|KMB,123.5,123.59|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.08,86.1|L,46.43,46.45|LB,58.54,58.55|LEG,48.74,48.86|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.86,34.87|LMT,259.89,260.1|LNC,70.52,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.54,57.56|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.38|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.38,70.42|MCK,139.24,139.28|MCO,107.95,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.05,179.08|MNK,48.69,48.74|MNST,43.9,43.92|MO,72.3,72.31|MON,107.7,107.75|MOS,32.57,32.58|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.85,164.92|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.48,7.49|NEE,125.2,125.31|NEM,37.56,37.58|NFLX,144.67,144.73|NFX,41.84,41.86|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.05,44.08|NOC,235.58,235.67|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.38,39.39|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.16|NVDA,115.78,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.02,85.04|ORCL,40.61,40.62|ORLY,270.31,271.16|OXY,68.67,68.68|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.44,68.47|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.27,43.28|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.65|PG,88.39,88.4|PGR,37.57,37.58|PH,149.7,149.73|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.94,123.04|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.43|PPL,35.48,35.49|PRGO,79.02,79.18|PRU,108.41,108.57|PSA,218.36,218.75|PSX,79.64,79.72|PVH,88.95,88.99|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,193.85|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.42,76.56|RAI,60.56,60.57|REGN,362.28,362.91|RF,14.95,14.96|RHI,47.06,47.13|RHT,78.94,78.97|RIG,13.46,13.47|RL,78.99,79.13|ROK,151.34,151.38|ROP,204.54,204.71|ROST,68.1,68.14|RRC,33.66,33.67|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.86,68.96|SCHW,39.9,39.91|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.92,138.06|SLB,82.58,82.6|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.79,76.82|SRE,104.05,104.21|STI,57.66,57.67|STJ,80.98,80.98|STT,77.53,77.6|STX,46.48,46.49|STZ,155.26,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.21,76.22|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.09,52.14|TROW,69.06,69.08|TRV,119.79,119.86|TSCO,73.44,73.46|TSN,64.93,64.97|TSO,87.67,87.72|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.29,75.31|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.89,160.95|UNM,47.47,47.5|UNP,108.33,108.36|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.68|USB,53.58,53.59|UTX,111.04,111.05|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.5,43.52|VLO,67.52,67.58|VMC,123.46,123.87|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.28,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.38,57.4|WFC,56.78,56.79|WFM,30.43,30.44|WHR,173.94,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.92,99.03|XEC,132.05,132.51|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.01,58.02|XOM,82.62,82.63|XRAY,58.3,58.32|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:18:36.600Z|1|||||||||A,50.24,50.27|AA,37.94,38.13|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.46,76.5|ADM,43.61,43.62|ADP,97.67,97.72|ADS,225.8,226.05|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.96,63.97|AES,11.54,11.55|AET,121.36,121.43|AFL,69.98,69.99|AGN,246.03,246.13|AIG,65.53,65.55|AIV,45.52,45.53|AIZ,92.35,92.49|AKAM,63.94,64.0|ALL,78.93,78.98|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.49,123.58|AMT,105.35,105.41|AMZN,826.54,827.15|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.26,139.28|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.76,204.94|AVP,5.8,5.81|AVY,79.39,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,165.99,166.06|BAC,23.01,23.02|BAX,49.06,49.08|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.5,44.52|BCR,239.82,240.52|BDX,178.05,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.63,274.99|BK,45.5,45.51|BLK,381.46,381.95|BLL,74.41,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.4,57.41|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.95|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.67,132.85|CBG,34.23,34.25|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.7,115.81|CERN,51.52,51.58|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.69,70.74|CL,67.17,67.18|CLX,127.22,127.33|CMA,68.97,68.99|CMCSA,75.12,75.13|CME,118.64,118.68|CMG,415.0,415.81|CMI,150.27,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.16,88.21|COG,24.04,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.22|COST,171.76,171.83|COV,106.71,106.71|CPB,63.33,63.37|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.07|DFS,68.77,68.82|DG,76.38,76.41|DGX,93.48,93.53|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.4,79.42|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.06,76.21|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.94|DVA,64.77,64.8|DVN,45.68,45.7|EA,85.82,85.86|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.68,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.7,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.95,71.0|ETR,71.3,71.36|EW,89.89,89.97|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.79,123.01|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.81,108.95|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.67|FOSL,22.73,22.75|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.46,25.47|GILD,66.35,66.36|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.72,814.31|GOOGL,835.74,836.19|GPC,99.05,99.09|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,138.99,139.0|HES,52.83,52.85|HIG,47.57,47.6|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.14,57.16|IFF,117.74,117.83|INTC,35.16,35.17|INTU,116.81,116.85|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.34,37.36|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.35|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.26,44.38|K,75.94,75.96|KEY,18.17,18.18|KIM,25.01,25.03|KLAC,86.58,86.63|KMB,123.5,123.59|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.07,86.1|L,46.43,46.45|LB,58.54,58.55|LEG,48.74,48.86|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.77,77.79|LM,34.83,34.86|LMT,259.89,260.1|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.53,57.55|LYB,91.94,91.97|M,31.61,31.63|MA,107.34,107.37|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.36,70.42|MCK,139.24,139.28|MCO,107.94,108.17|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.94,52.96|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.03,179.08|MNK,48.69,48.74|MNST,43.9,43.92|MO,72.3,72.31|MON,107.7,107.75|MOS,32.58,32.59|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.85,164.9|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.48,7.49|NEE,125.2,125.31|NEM,37.57,37.58|NFLX,144.67,144.74|NFX,41.84,41.87|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.05,44.08|NOC,235.58,235.67|NOV,39.49,39.5|NRG,16.59,16.6|NSC,121.02,121.09|NTAP,39.37,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.16|NVDA,115.78,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.31,271.16|OXY,68.67,68.68|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.44,68.47|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.27,43.29|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.65|PG,88.39,88.4|PGR,37.57,37.58|PH,149.7,149.72|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.74|PNC,123.01,123.04|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.43|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.41,108.57|PSA,218.36,218.75|PSX,79.64,79.72|PVH,88.95,88.99|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,193.95|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.42,76.56|RAI,60.56,60.57|REGN,362.28,362.91|RF,14.95,14.96|RHI,47.02,47.08|RHT,78.94,78.97|RIG,13.46,13.47|RL,78.99,79.13|ROK,151.34,151.42|ROP,204.54,204.71|ROST,68.1,68.14|RRC,33.63,33.66|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.9,39.91|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.92,138.06|SLB,82.55,82.62|SNA,169.45,169.53|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.79,76.82|SRE,104.05,104.21|STI,57.66,57.67|STJ,80.98,80.98|STT,77.52,77.59|STX,46.48,46.49|STZ,155.35,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.96,80.99|TJX,76.21,76.23|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.09,52.14|TROW,69.06,69.08|TRV,119.79,119.86|TSCO,73.44,73.46|TSN,64.93,64.97|TSO,87.67,87.72|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.29,75.31|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.09,116.18|UNH,160.89,160.95|UNM,47.48,47.49|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.55,125.68|USB,53.58,53.59|UTX,111.04,111.05|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.51,43.52|VLO,67.52,67.58|VMC,123.47,123.87|VNO,106.1,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.28,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.38,57.4|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.84,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.92,99.03|XEC,132.05,132.51|XEL,41.84,41.85|XL,39.77,39.78|XLNX,58.01,58.02|XOM,82.62,82.63|XRAY,58.26,58.41|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:18:41.619Z|1|||||||||A,50.24,50.27|AA,37.94,38.13|AAPL,132.26,132.27|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.46,76.48|ADM,43.61,43.64|ADP,97.67,97.72|ADS,225.75,226.05|ADSK,83.04,83.06|ADT,0.0,0.0|AEE,52.77,52.9|AEP,63.96,63.97|AES,11.54,11.55|AET,121.26,121.4|AFL,69.98,69.99|AGN,246.03,246.13|AIG,65.54,65.55|AIV,45.52,45.53|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.93,78.98|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.41|AMGN,167.46,167.56|AMP,123.49,123.58|AMT,105.34,105.42|AMZN,826.54,827.15|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.26,139.28|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.72,204.96|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.49|BA,165.99,166.06|BAC,23.01,23.02|BAX,49.06,49.08|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.05,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.64,274.99|BK,45.5,45.51|BLK,381.46,381.95|BLL,74.41,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.95|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.74,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.79|CERN,51.52,51.58|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.69,70.76|CL,67.17,67.18|CLX,127.28,127.33|CMA,68.97,69.04|CMCSA,75.12,75.13|CME,118.64,118.68|CMG,415.25,415.58|CMI,150.27,150.5|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.16,88.27|COG,24.02,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.22|COST,171.79,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.07|DFS,68.78,68.82|DG,76.38,76.41|DGX,93.48,93.53|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.37|DNB,101.55,101.63|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.06,76.21|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.94|DVA,64.69,64.8|DVN,45.69,45.7|EA,85.82,85.85|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.68,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.7,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.24,229.0|ESV,10.85,10.86|ETFC,35.49,35.5|ETN,70.95,70.98|ETR,71.33,71.36|EW,89.89,89.97|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.86,123.02|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.28,30.29|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.81,108.95|FITB,26.41,26.42|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.61,57.67|FOSL,22.74,22.75|FOXA,30.07,30.08|FSLR,32.95,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.46,25.47|GILD,66.36,66.37|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.72,814.22|GOOGL,835.74,836.19|GPC,99.05,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.93|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,138.98,139.03|HES,52.83,52.85|HIG,47.58,47.59|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.0,205.15|IBM,177.89,177.95|ICE,57.13,57.15|IFF,117.74,117.82|INTC,35.17,35.18|INTU,116.67,116.84|IP,52.47,52.48|IPG,24.18,24.19|IR,81.76,81.8|IRM,37.34,37.36|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.34|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.26,44.38|K,75.92,75.96|KEY,18.17,18.18|KIM,25.01,25.03|KLAC,86.58,86.63|KMB,123.5,123.63|KMI,22.57,22.58|KMX,66.98,67.01|KO,40.82,40.83|KORS,38.12,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.56|LEG,48.74,48.86|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.85,34.86|LMT,259.9,260.1|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.53,57.55|LYB,91.94,91.96|M,31.61,31.63|MA,107.34,107.36|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.36,70.42|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.95,52.96|MHFI,0.0,0.0|MHK,218.65,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.06,179.08|MNK,48.69,48.74|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.58,32.59|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.52,69.55|NE,7.48,7.49|NEE,125.2,125.31|NEM,37.56,37.57|NFLX,144.68,144.74|NFX,41.84,41.87|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.05,44.08|NOC,235.62,235.64|NOV,39.48,39.51|NRG,16.59,16.6|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.16|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.1|OXY,68.67,68.68|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.44,68.45|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.27,43.28|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.54,60.64|PG,88.39,88.4|PGR,37.56,37.57|PH,149.65,149.73|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,123.03,123.05|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.33,100.43|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.64,79.72|PVH,88.95,89.03|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,193.95|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.35,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,46.93,47.08|RHT,78.94,78.97|RIG,13.45,13.46|RL,78.99,79.14|ROK,151.34,151.42|ROP,204.54,204.71|ROST,68.1,68.14|RRC,33.63,33.66|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.88,68.96|SCHW,39.91,39.92|SE,42.24,42.26|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.98,138.06|SLB,82.57,82.59|SNA,169.49,169.53|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.79,76.82|SRE,104.06,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.52,77.58|STX,46.48,46.49|STZ,155.35,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.32,65.34|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.21,76.23|TMK,74.84,74.91|TMO,155.01,155.05|TRIP,52.09,52.14|TROW,69.06,69.08|TRV,119.79,119.86|TSCO,73.44,73.46|TSN,64.93,64.97|TSO,87.64,87.67|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.3,75.31|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.18|UNH,160.89,160.95|UNM,47.45,47.48|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.85|USB,53.58,53.59|UTX,111.04,111.05|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.14|VIAB,43.52,43.53|VLO,67.52,67.58|VMC,123.47,123.87|VNO,106.39,106.46|VRSN,83.52,83.62|VRTX,88.16,88.19|VTR,61.28,61.35|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.4,148.97|WDC,77.38,77.4|WEC,57.38,57.4|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.74|WMT,67.83,67.84|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.92,99.03|XEC,132.05,132.51|XEL,41.84,41.85|XL,39.77,39.78|XLNX,57.99,58.02|XOM,82.62,82.63|XRAY,58.31,58.48|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.03,68.04|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:18:46.639Z|1|||||||||A,50.24,50.27|AA,38.06,38.13|AAPL,132.26,132.27|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.46,76.48|ADM,43.62,43.64|ADP,97.66,97.71|ADS,225.75,226.05|ADSK,83.04,83.06|ADT,0.0,0.0|AEE,52.79,52.94|AEP,63.96,63.97|AES,11.54,11.55|AET,121.3,121.4|AFL,69.98,69.99|AGN,245.4,246.12|AIG,65.55,65.56|AIV,45.52,45.53|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.93,78.98|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.45,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.8|AMGN,167.45,167.51|AMP,123.49,123.58|AMT,105.32,105.42|AMZN,826.54,827.23|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.13,139.43|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.68,205.1|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.06|BAC,23.01,23.02|BAX,49.06,49.08|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.05,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.64,274.99|BK,45.5,45.52|BLK,381.46,381.95|BLL,74.41,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.95|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.74,132.8|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.72,115.81|CERN,51.52,51.58|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.69,70.76|CL,67.17,67.18|CLX,127.28,127.59|CMA,68.97,69.04|CMCSA,75.13,75.14|CME,118.64,118.68|CMG,415.25,415.47|CMI,150.27,150.52|CMS,42.83,42.84|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.27|COG,24.02,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.22|COST,171.79,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.11,113.14|D,72.74,72.8|DAL,49.18,49.19|DD,76.72,76.76|DE,110.05,110.07|DFS,68.78,68.82|DG,76.38,76.41|DGX,93.48,93.53|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.37|DNB,101.6,101.9|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.06,76.21|DTE,97.21,97.4|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.69,64.8|DVN,45.69,45.7|EA,85.82,85.85|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.69,74.7|EFX,130.61,130.68|EIX,74.9,74.93|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.71,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.24,229.0|ESV,10.85,10.86|ETFC,35.48,35.5|ETN,70.95,70.98|ETR,71.33,71.37|EW,89.89,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.86,123.02|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.31,30.33|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.81,108.95|FITB,26.41,26.42|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.64,57.66|FOSL,22.74,22.75|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.44,25.46|GILD,66.36,66.37|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.72,814.22|GOOGL,835.74,836.05|GPC,99.05,99.19|GPS,24.13,24.14|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,138.98,139.03|HES,52.83,52.85|HIG,47.58,47.59|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.01,205.15|IBM,177.89,177.95|ICE,57.13,57.15|IFF,117.74,117.82|INTC,35.17,35.18|INTU,116.66,116.84|IP,52.46,52.48|IPG,24.18,24.19|IR,81.76,81.79|IRM,37.35,37.36|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.34|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.26,44.38|K,75.92,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.58,86.6|KMB,123.5,123.63|KMI,22.57,22.58|KMX,66.98,67.0|KO,40.82,40.83|KORS,38.12,38.14|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.56|LEG,48.74,48.86|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.78,77.79|LM,34.85,34.86|LMT,259.9,260.1|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.92,116.04|LUK,23.91,23.92|LUV,54.56,54.57|LVLT,57.53,57.55|LYB,91.95,91.96|M,31.61,31.63|MA,107.34,107.38|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.65,25.67|MCD,125.78,125.82|MCHP,70.36,70.42|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.95,52.96|MHFI,0.0,0.0|MHK,219.19,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.06,179.09|MNK,48.71,48.74|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.58,32.59|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.42,44.43|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.48,7.49|NEE,125.21,125.31|NEM,37.56,37.57|NFLX,144.68,144.74|NFX,41.83,41.84|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.05,44.07|NOC,235.62,235.64|NOV,39.48,39.5|NRG,16.59,16.6|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.21,55.22|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.1|OXY,68.67,68.69|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.43,68.44|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.27,43.28|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.56,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.65,149.73|PHM,21.41,21.42|PKI,53.83,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.88,123.01|PNR,58.41,58.44|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.35,100.42|PPL,35.48,35.49|PRGO,79.02,79.19|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.71|PVH,88.95,89.13|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,193.95|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.35,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,46.96,47.08|RHT,78.94,78.98|RIG,13.46,13.47|RL,78.99,79.14|ROK,151.34,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.63,33.65|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,55.99,56.0|SCG,68.88,68.98|SCHW,39.91,39.92|SE,42.25,42.26|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.84,138.13|SLB,82.58,82.59|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.94,48.95|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.79,76.82|SRE,104.06,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.54,77.57|STX,46.48,46.49|STZ,155.35,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,122.98|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.37,41.38|TAP,96.44,96.51|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.33,65.35|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.22,76.23|TMK,74.84,74.91|TMO,155.01,155.05|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.44,73.46|TSN,64.93,64.97|TSO,87.6,87.66|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.3,75.31|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.18|UNH,160.9,160.95|UNM,47.45,47.48|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.67|USB,53.58,53.59|UTX,111.04,111.05|V,85.53,85.54|VAR,80.47,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.52,67.58|VMC,123.47,123.87|VNO,106.39,106.46|VRSN,83.52,83.62|VRTX,88.13,88.19|VTR,61.28,61.32|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.48,149.0|WDC,77.38,77.4|WEC,57.38,57.4|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.83,67.84|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.94,99.04|XEC,132.05,132.51|XEL,41.84,41.85|XL,39.77,39.78|XLNX,57.98,58.05|XOM,82.62,82.63|XRAY,58.24,58.43|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.03,68.04|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:18:51.659Z|1|||||||||A,50.24,50.27|AA,38.06,38.13|AAPL,132.26,132.27|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.47,76.52|ADM,43.62,43.64|ADP,97.67,97.71|ADS,225.75,226.05|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.98,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,69.98,69.99|AGN,245.4,246.12|AIG,65.55,65.57|AIV,45.52,45.53|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.95,78.98|ALLE,71.74,71.77|ALTR,53.96,53.96|ALXN,126.46,126.6|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.38|AMGN,167.45,167.51|AMP,123.49,123.58|AMT,105.32,105.42|AMZN,826.49,827.23|AN,47.45,47.49|AON,115.0,115.44|APA,57.46,57.56|APC,69.69,69.7|APD,139.29,139.43|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.59,204.99|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.06,178.2|BEN,40.73,40.74|BHI,61.5,61.61|BIIB,274.68,274.98|BK,45.5,45.52|BLK,381.46,381.96|BLL,74.45,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.74,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.52,51.58|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.73,70.83|CL,67.18,67.2|CLX,127.28,127.59|CMA,68.97,69.04|CMCSA,75.13,75.14|CME,118.64,118.68|CMG,415.25,415.47|CMI,150.26,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.2,88.27|COG,24.02,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.21,50.22|COST,171.76,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.71,78.75|CVX,113.12,113.15|D,72.77,72.8|DAL,49.18,49.19|DD,76.73,76.76|DE,110.05,110.07|DFS,68.78,68.82|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.37|DNB,101.6,101.9|DNR,3.63,3.64|DO,17.42,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.15,76.21|DTE,97.26,97.31|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.69,64.8|DVN,45.69,45.7|EA,85.82,85.84|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.72,74.74|EFX,130.61,130.68|EIX,74.9,74.97|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.71,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.24,229.0|ESV,10.85,10.86|ETFC,35.49,35.5|ETN,70.95,70.98|ETR,71.35,71.39|EW,89.89,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.86,123.02|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.7|FE,30.32,30.33|FFIV,139.79,139.98|FIS,80.78,80.8|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.64,57.66|FOSL,22.75,22.79|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.35,66.37|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.81,814.31|GOOGL,835.82,836.1|GPC,99.05,99.19|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.67,30.68|HD,139.0,139.01|HES,52.83,52.85|HIG,47.58,47.6|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.9,69.92|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.03,108.11|HUM,205.01,205.15|IBM,177.91,177.97|ICE,57.13,57.16|IFF,117.74,117.82|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.35,37.36|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.27,57.34|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.26,44.38|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.58,86.6|KMB,123.56,123.67|KMI,22.57,22.58|KMX,66.98,67.08|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.72,48.89|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.85,34.87|LMT,259.9,260.1|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,115.96|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.53,57.55|LYB,91.95,91.97|M,31.61,31.63|MA,107.34,107.37|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.65,25.67|MCD,125.79,125.82|MCHP,70.4,70.43|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,219.19,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.08,179.11|MNK,48.7,48.74|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.59,32.6|MPC,49.95,49.96|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.57|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.52,69.56|NE,7.48,7.49|NEE,125.28,125.32|NEM,37.55,37.57|NFLX,144.68,144.74|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.05,44.07|NOC,235.62,235.64|NOV,39.49,39.5|NRG,16.61,16.63|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.8,115.94|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.21,55.22|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.11|OXY,68.57,68.7|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.44,68.45|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.63|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.28,43.3|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.66,149.79|PHM,21.41,21.42|PKI,53.84,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.87,123.01|PNR,58.41,58.44|PNW,78.37,78.53|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.49,35.5|PRGO,79.07,79.14|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,193.95|QCOM,53.77,53.78|QEP,17.15,17.16|R,76.39,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,46.93,47.08|RHT,78.94,78.98|RIG,13.46,13.47|RL,78.99,79.11|ROK,151.36,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.63,33.65|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.01,56.02|SCG,68.9,69.0|SCHW,39.91,39.92|SE,42.25,42.27|SEE,47.47,47.48|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.58,82.63|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.95,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.79,76.86|SRE,104.06,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.54,77.57|STX,46.48,46.49|STZ,155.35,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.87,122.98|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.33,65.35|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.22,76.28|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.44,73.46|TSN,64.93,64.97|TSO,87.66,87.75|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.31,75.33|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.09,116.18|UNH,160.9,160.94|UNM,47.46,47.48|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.67|USB,53.58,53.59|UTX,111.03,111.04|V,85.54,85.55|VAR,80.41,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.6|VMC,123.47,123.87|VNO,106.1,106.46|VRSN,83.52,83.57|VRTX,88.13,88.26|VTR,61.28,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.48,149.0|WDC,77.33,77.4|WEC,57.4,57.43|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.71|WMB,28.74,28.75|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.94,99.04|XEC,132.05,132.51|XEL,41.86,41.87|XL,39.77,39.78|XLNX,57.99,58.05|XOM,82.62,82.63|XRAY,58.32,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:18:56.678Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.26,132.27|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.47,76.52|ADM,43.62,43.64|ADP,97.67,97.71|ADS,225.75,226.05|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.98,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.54,65.57|AIV,45.52,45.54|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.95,78.99|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.46,126.55|AMAT,35.44,35.45|AME,53.49,53.5|AMG,165.8,166.38|AMGN,167.45,167.51|AMP,123.49,123.58|AMT,105.32,105.42|AMZN,826.49,827.23|AN,47.45,47.49|AON,115.0,115.44|APA,57.48,57.52|APC,69.7,69.71|APD,139.1,139.43|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.16|AVGO,204.75,204.94|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.06,178.2|BEN,40.73,40.74|BHI,61.52,61.53|BIIB,274.68,274.98|BK,45.5,45.52|BLK,381.46,381.91|BLL,74.45,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.41|BXP,132.66,132.92|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.36,95.39|CB,132.74,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.52,51.58|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.16,147.29|CINF,70.73,70.79|CL,67.18,67.19|CLX,127.28,127.6|CMA,68.97,69.04|CMCSA,75.13,75.15|CME,118.64,118.68|CMG,415.27,415.97|CMI,150.26,150.52|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.2,88.26|COG,24.03,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.22,50.25|COST,171.77,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.31,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.62,78.68|CVC,0.0,0.0|CVS,78.71,78.75|CVX,113.14,113.15|D,72.77,72.8|DAL,49.18,49.19|DD,76.73,76.76|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.26,109.27|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.6,101.9|DNR,3.63,3.64|DO,17.42,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.15,76.21|DTE,97.26,97.31|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.79,85.82|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.72,74.74|EFX,130.61,130.68|EIX,74.91,74.97|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.72,101.8|EQR,61.69,61.82|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.24,229.0|ESV,10.85,10.86|ETFC,35.49,35.5|ETN,70.95,70.98|ETR,71.35,71.39|EW,89.91,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.89,122.95|F,12.49,12.5|FAST,50.43,50.45|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.6,190.7|FE,30.32,30.33|FFIV,139.82,139.98|FIS,80.78,80.8|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.66,57.69|FOSL,22.75,22.79|FOXA,30.07,30.08|FSLR,32.96,32.98|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.36,66.39|GIS,62.9,62.91|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.79,814.28|GOOGL,835.82,836.1|GPC,99.03,99.19|GPS,24.14,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.67,30.68|HD,138.98,139.03|HES,52.83,52.86|HIG,47.58,47.6|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.04,108.11|HUM,205.01,205.15|IBM,177.91,177.97|ICE,57.13,57.15|IFF,117.74,117.82|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.36,37.39|ISRG,704.02,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.31,57.34|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.26,44.41|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.03|KLAC,86.53,86.6|KMB,123.56,123.67|KMI,22.57,22.58|KMX,66.98,67.08|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.03,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.72,48.89|LEN,46.12,46.13|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.86,34.88|LMT,259.9,260.1|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,116.01|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.53,57.54|LYB,91.95,91.97|M,31.61,31.63|MA,107.34,107.38|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.33,70.43|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,219.19,220.4|MJN,87.35,87.36|MKC,97.26,97.42|MLM,230.34,231.0|MMC,71.03,71.06|MMM,179.08,179.11|MNK,48.7,48.74|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.96|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.94,78.05|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.55,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.48,7.49|NEE,125.28,125.32|NEM,37.56,37.57|NFLX,144.69,144.73|NFX,41.87,41.88|NI,22.39,22.4|NKE,56.19,56.21|NLSN,44.05,44.07|NOC,235.62,235.64|NOV,39.49,39.51|NRG,16.61,16.62|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.8,115.93|NWL,46.29,46.3|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.11|OXY,68.69,68.71|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.44,68.45|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.0,1636.63|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.28,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.66,149.79|PHM,21.41,21.42|PKI,53.86,53.87|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.98,123.01|PNR,58.41,58.44|PNW,78.37,78.53|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.49,35.5|PRGO,79.05,79.17|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.74|PVH,88.95,89.13|PWR,36.93,36.95|PX,115.85,116.0|PXD,193.7,194.4|QCOM,53.77,53.78|QEP,17.15,17.17|R,76.39,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,46.98,47.05|RHT,78.94,78.98|RIG,13.46,13.47|RL,79.08,79.11|ROK,151.36,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.63,33.66|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.01,56.03|SCG,68.9,69.0|SCHW,39.91,39.92|SE,42.26,42.27|SEE,47.47,47.48|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.58,82.61|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.34|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.79,76.86|SRE,104.06,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.54,77.57|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.46,123.52|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.87,122.98|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.98|TGT,65.33,65.35|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.22,76.26|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.43,73.45|TSN,64.96,64.97|TSO,87.66,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.1,116.18|UNH,160.9,160.94|UNM,47.46,47.48|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.67|USB,53.58,53.59|UTX,111.02,111.04|V,85.54,85.55|VAR,80.41,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.6|VMC,123.47,123.87|VNO,106.1,106.46|VRSN,83.52,83.57|VRTX,88.13,88.26|VTR,61.28,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,149.0|WDC,77.33,77.4|WEC,57.4,57.43|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.94,99.04|XEC,132.05,132.51|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.01,58.05|XOM,82.63,82.64|XRAY,58.24,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:19:01.698Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.53|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.47,76.52|ADM,43.62,43.64|ADP,97.66,97.71|ADS,225.75,226.46|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.98,64.0|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.55,65.57|AIV,45.52,45.54|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.95,78.99|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.46,126.55|AMAT,35.44,35.45|AME,53.48,53.52|AMG,165.8,166.38|AMGN,167.45,167.51|AMP,123.49,123.58|AMT,105.39,105.42|AMZN,826.48,827.23|AN,47.45,47.49|AON,115.0,115.44|APA,57.5,57.52|APC,69.69,69.71|APD,139.1,139.43|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.4,180.16|AVGO,204.59,204.94|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.05|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.06,178.2|BEN,40.72,40.74|BHI,61.52,61.53|BIIB,274.68,274.98|BK,45.5,45.51|BLK,381.46,381.9|BLL,74.45,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,132.99|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.74,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.52,51.56|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.08,147.29|CINF,70.73,70.79|CL,67.18,67.2|CLX,127.28,127.51|CMA,68.97,69.04|CMCSA,75.14,75.15|CME,118.64,118.68|CMG,415.3,415.81|CMI,150.26,150.52|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.2,88.23|COG,24.03,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.24|COST,171.77,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.71|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.72,78.75|CVX,113.14,113.15|D,72.78,72.8|DAL,49.18,49.19|DD,76.73,76.76|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.28,109.29|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.15,76.23|DTE,97.3,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.79,85.81|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.72,74.74|EFX,130.72,130.86|EIX,74.91,74.97|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.72,101.8|EQR,61.69,61.82|EQT,64.93,64.94|ESRX,67.75,67.77|ESS,228.24,229.0|ESV,10.85,10.86|ETFC,35.48,35.5|ETN,70.95,70.98|ETR,71.35,71.39|EW,89.91,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.89,122.95|F,12.49,12.5|FAST,50.43,50.45|FB,134.3,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.47,190.8|FE,30.32,30.33|FFIV,139.84,139.98|FIS,80.78,80.8|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.66,57.69|FOSL,22.72,22.77|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.35,66.37|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.67,30.68|HD,138.99,139.03|HES,52.83,52.86|HIG,47.58,47.59|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.04,108.14|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.82|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.36,37.39|ISRG,702.88,704.89|ITW,127.6,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.31,57.34|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.33,44.41|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.57,86.6|KMB,123.56,123.69|KMI,22.57,22.58|KMX,66.98,67.08|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.26,41.28|KSU,86.01,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.76,48.89|LEN,46.13,46.14|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.83,34.88|LMT,259.9,260.1|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,115.97|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.95,91.97|M,31.61,31.62|MA,107.35,107.38|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.41,70.43|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,219.46,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.34,230.99|MMC,71.03,71.06|MMM,179.08,179.11|MNK,48.69,48.72|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.96|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.92,78.05|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.52,69.6|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.56,37.57|NFLX,144.69,144.73|NFX,41.87,41.88|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.05,44.07|NOC,235.58,235.64|NOV,39.49,39.51|NRG,16.61,16.63|NSC,121.03,121.09|NTAP,39.38,39.39|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.8,115.99|NWL,46.29,46.3|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.11|OXY,68.69,68.71|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.0,1636.63|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.66,149.79|PHM,21.41,21.42|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.98,123.01|PNR,58.41,58.44|PNW,78.43,78.53|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.49,35.5|PRGO,79.1,79.28|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.92,36.95|PX,115.85,115.9|PXD,193.7,194.4|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.39,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,47.04,47.05|RHT,78.94,78.98|RIG,13.46,13.47|RL,79.08,79.11|ROK,151.35,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.65,33.68|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.01,56.03|SCG,68.88,68.98|SCHW,39.91,39.92|SE,42.26,42.27|SEE,47.47,47.48|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.57,82.63|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.32|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.79,76.86|SRE,104.06,104.21|STI,57.66,57.68|STJ,80.98,80.98|STT,77.55,77.57|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.46,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,122.98|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.32,65.34|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.22,76.26|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.41,73.47|TSN,64.96,64.97|TSO,87.66,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.1,116.18|UNH,160.92,160.94|UNM,47.46,47.48|UNP,108.32,108.35|UPS,106.62,106.64|URBN,26.77,26.81|URI,125.62,125.67|USB,53.58,53.59|UTX,111.02,111.04|V,85.54,85.55|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.45,123.87|VNO,106.1,106.46|VRSN,83.52,83.61|VRTX,88.13,88.26|VTR,61.28,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.73,148.81|WDC,77.33,77.39|WEC,57.4,57.43|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.98,99.04|XEC,132.05,132.51|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.06|XOM,82.63,82.64|XRAY,58.24,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.03,68.04|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:19:06.717Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.5,60.51|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.47,76.52|ADM,43.62,43.64|ADP,97.66,97.71|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.98,64.0|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.55,65.56|AIV,45.52,45.62|AIZ,92.3,92.5|AKAM,63.94,64.0|ALL,78.95,78.99|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.49,126.6|AMAT,35.44,35.45|AME,53.48,53.52|AMG,165.8,166.38|AMGN,167.45,167.51|AMP,123.49,123.58|AMT,105.39,105.42|AMZN,826.48,827.23|AN,47.47,47.52|AON,115.0,115.44|APA,57.5,57.52|APC,69.7,69.71|APD,139.16,139.49|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.4,180.16|AVGO,204.59,204.94|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.48,44.5|BCR,239.82,240.52|BDX,178.06,178.2|BEN,40.72,40.74|BHI,61.52,61.53|BIIB,274.7,274.98|BK,45.5,45.51|BLK,381.46,381.9|BLL,74.45,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,132.99|C,57.41,57.42|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.9|CAM,0.0,0.0|CAT,95.36,95.38|CB,132.74,132.85|CBG,34.23,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.52,51.55|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.08,147.29|CINF,70.73,70.79|CL,67.18,67.2|CLX,127.28,127.51|CMA,68.97,69.04|CMCSA,75.14,75.15|CME,118.64,118.68|CMG,415.3,415.81|CMI,150.28,150.52|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.2,88.23|COG,24.03,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.24|COST,171.77,171.81|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.45|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.75,78.78|CVX,113.14,113.15|D,72.78,72.8|DAL,49.18,49.19|DD,76.73,76.76|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.37|DHR,83.69,83.7|DIS,109.28,109.29|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.55,101.89|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.31,79.43|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.15,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.79,85.81|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.72,74.73|EFX,130.73,130.86|EIX,74.91,74.97|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.77,101.81|EQR,61.69,61.73|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.38,229.0|ESV,10.85,10.86|ETFC,35.49,35.5|ETN,70.95,70.98|ETR,71.35,71.39|EW,89.91,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.89,122.95|F,12.49,12.5|FAST,50.42,50.45|FB,134.31,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.84,139.98|FIS,80.78,80.8|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.05,36.08|FLR,55.73,55.75|FLS,51.09,51.1|FMC,57.66,57.69|FOSL,22.72,22.76|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.36,66.37|GIS,62.9,62.93|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.18|GPS,24.13,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.67,30.68|HD,138.99,139.03|HES,52.83,52.86|HIG,47.58,47.59|HOG,57.1,57.12|HON,121.49,121.52|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.02,108.14|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.82|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.37,37.39|ISRG,702.88,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.31,57.34|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.33,44.41|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.57,86.6|KMB,123.56,123.69|KMI,22.57,22.58|KMX,66.98,67.1|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.01,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.76,48.89|LEN,46.13,46.14|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.83,34.88|LMT,259.9,260.1|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,116.01|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.95,91.97|M,31.61,31.62|MA,107.35,107.38|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.41,70.43|MCK,139.24,139.28|MCO,107.94,108.04|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,219.46,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,231.0|MMC,71.03,71.06|MMM,179.08,179.11|MNK,48.69,48.72|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.96|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.92,78.17|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.52,69.55|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.57,37.59|NFLX,144.69,144.73|NFX,41.87,41.88|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.05,44.07|NOC,235.58,235.64|NOV,39.49,39.51|NRG,16.62,16.63|NSC,121.03,121.09|NTAP,39.38,39.39|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.13,61.15|NVDA,115.8,115.99|NWL,46.29,46.3|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.02,85.04|ORCL,40.6,40.61|ORLY,270.97,271.11|OXY,68.69,68.71|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.0,1636.63|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.66,149.79|PHM,21.41,21.42|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.98,123.01|PNR,58.41,58.44|PNW,78.33,78.54|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.49,35.5|PRGO,79.1,79.28|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.92,36.95|PX,115.87,115.99|PXD,193.7,194.4|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.39,76.53|RAI,60.56,60.57|REGN,362.57,362.91|RF,14.95,14.96|RHI,47.04,47.05|RHT,78.94,78.98|RIG,13.46,13.47|RL,79.08,79.11|ROK,151.35,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.65,33.68|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.01,56.03|SCG,68.88,68.98|SCHW,39.91,39.92|SE,42.26,42.27|SEE,47.47,47.48|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.59,82.61|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.32|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.79,76.86|SRE,104.06,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.55,77.57|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.46,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,122.98|SYMC,29.15,29.16|SYY,52.47,52.49|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.32,65.34|THC,18.91,18.92|TIF,80.95,80.99|TJX,76.22,76.26|TMK,74.84,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.38,73.47|TSN,64.96,64.97|TSO,87.66,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.1,116.18|UNH,160.92,160.94|UNM,47.46,47.48|UNP,108.32,108.35|UPS,106.63,106.64|URBN,26.77,26.81|URI,125.62,125.67|USB,53.58,53.59|UTX,111.02,111.04|V,85.54,85.55|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.51,43.53|VLO,67.54,67.62|VMC,123.51,123.9|VNO,106.1,106.46|VRSN,83.52,83.61|VRTX,88.13,88.26|VTR,61.28,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,148.81|WDC,77.33,77.39|WEC,57.4,57.43|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.74,28.75|WMT,67.81,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.98,99.02|XEC,132.05,132.51|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.04,58.06|XOM,82.63,82.64|XRAY,58.24,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:19:11.737Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.23,132.24|ABBV,60.5,60.52|ABC,90.47,90.53|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.08|ADI,76.47,76.52|ADM,43.62,43.64|ADP,97.66,97.71|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.92|AEP,63.98,64.0|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.55,65.56|AIV,45.52,45.62|AIZ,92.3,92.5|AKAM,63.96,64.0|ALL,78.96,79.0|ALLE,71.75,71.77|ALTR,53.96,53.96|ALXN,126.5,126.6|AMAT,35.44,35.45|AME,53.5,53.54|AMG,165.8,166.38|AMGN,167.45,167.51|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.48,827.23|AN,47.47,47.5|AON,115.0,115.44|APA,57.48,57.52|APC,69.7,69.71|APD,139.1,139.46|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.4,180.16|AVGO,204.59,204.94|AVP,5.8,5.81|AVY,79.34,79.52|AXP,78.37,78.38|AZO,738.51,740.5|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.06,49.07|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.06,178.6|BEN,40.73,40.74|BHI,61.52,61.53|BIIB,274.72,275.14|BK,45.5,45.51|BLK,381.46,381.89|BLL,74.55,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.39|BXP,132.89,132.99|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.85|CBG,34.23,34.25|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.74,115.81|CERN,51.52,51.55|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.7|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.2|CLX,127.28,127.51|CMA,68.97,69.04|CMCSA,75.14,75.15|CME,118.64,118.68|CMG,415.4,415.97|CMI,150.26,150.52|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.2,88.26|COG,24.03,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.24|COST,171.77,171.8|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.89,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.45,48.47|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.64,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.14,113.15|D,72.78,72.8|DAL,49.18,49.19|DD,76.73,76.76|DE,110.05,110.07|DFS,68.78,68.84|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.35,30.36|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.31,79.41|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.79,85.81|EBAY,33.43,33.44|ECL,120.65,120.68|ED,74.72,74.73|EFX,130.7,130.86|EIX,74.91,74.97|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.06,79.09|EMR,63.3,63.31|EOG,101.72,101.81|EQR,61.69,61.73|EQT,64.92,64.94|ESRX,67.75,67.77|ESS,228.38,229.0|ESV,10.85,10.86|ETFC,35.49,35.5|ETN,70.95,70.98|ETR,71.35,71.39|EW,89.92,89.98|EXC,34.82,34.83|EXPD,54.49,54.54|EXPE,122.89,122.95|F,12.49,12.5|FAST,50.42,50.44|FB,134.3,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.74|FE,30.32,30.33|FFIV,139.91,139.98|FIS,80.78,80.8|FISV,108.83,108.94|FITB,26.42,26.43|FLIR,36.05,36.08|FLR,55.74,55.75|FLS,51.09,51.1|FMC,57.66,57.74|FOSL,22.72,22.75|FOXA,30.07,30.08|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.36,66.37|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.4,25.41|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.14,24.15|GRMN,49.6,49.63|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.53|HCP,30.67,30.68|HD,138.99,139.03|HES,52.83,52.86|HIG,47.58,47.59|HOG,57.1,57.12|HON,121.49,121.5|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.82|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.37,37.4|ISRG,703.37,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.31,57.36|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.33,44.41|K,75.95,76.05|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.57,86.6|KMB,123.56,123.7|KMI,22.57,22.59|KMX,66.97,67.1|KO,40.82,40.83|KORS,38.12,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.01,86.09|L,46.43,46.45|LB,58.54,58.57|LEG,48.76,48.87|LEN,46.13,46.14|LH,134.65,134.74|LLL,162.25,162.6|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.83,34.88|LMT,259.9,260.1|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.88,116.01|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.95,91.97|M,31.61,31.62|MA,107.35,107.39|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.56,33.57|MAT,25.65,25.66|MCD,125.79,125.82|MCHP,70.41,70.44|MCK,139.24,139.28|MCO,107.95,108.05|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.96,52.97|MHFI,0.0,0.0|MHK,219.51,219.73|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,231.0|MMC,71.03,71.06|MMM,179.09,179.11|MNK,48.6,48.67|MNST,43.87,43.91|MO,72.29,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.96|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.43,44.44|MSFT,64.13,64.14|MSI,77.92,78.17|MTB,164.84,164.9|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.28,39.32|NAVI,15.55,15.56|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.52,69.55|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.57,37.59|NFLX,144.69,144.73|NFX,41.83,41.88|NI,22.39,22.4|NKE,56.19,56.21|NLSN,44.05,44.07|NOC,235.58,235.64|NOV,39.49,39.51|NRG,16.61,16.63|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.11,61.2|NVDA,115.9,116.09|NWL,46.31,46.34|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.03,85.06|ORCL,40.6,40.61|ORLY,270.97,271.11|OXY,68.69,68.71|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.45,68.47|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.62,60.65|PG,88.39,88.4|PGR,37.56,37.57|PH,149.66,149.9|PHM,21.41,21.42|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.98,123.01|PNR,58.41,58.53|PNW,78.31,78.51|POM,27.0,27.0|PPG,100.35,100.41|PPL,35.49,35.5|PRGO,79.1,79.15|PRU,108.41,108.55|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.03|PWR,36.92,36.95|PX,115.87,115.99|PXD,193.7,194.4|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.39,76.53|RAI,60.56,60.57|REGN,362.57,363.24|RF,14.95,14.96|RHI,46.92,47.13|RHT,78.94,78.98|RIG,13.46,13.47|RL,79.08,79.11|ROK,151.35,151.42|ROP,204.54,204.64|ROST,68.1,68.14|RRC,33.65,33.68|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.02,56.03|SCG,68.88,69.0|SCHW,39.91,39.92|SE,42.26,42.27|SEE,47.47,47.48|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.59,82.61|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.32|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.79,76.86|SRE,104.06,104.21|STI,57.67,57.68|STJ,80.98,80.98|STT,77.55,77.57|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.46,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.22,76.25|TMK,74.77,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.06,69.07|TRV,119.79,119.86|TSCO,73.38,73.44|TSN,64.96,64.97|TSO,87.66,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.1,116.18|UNH,160.92,160.94|UNM,47.46,47.48|UNP,108.32,108.35|UPS,106.63,106.64|URBN,26.77,26.81|URI,125.67,125.86|USB,53.58,53.59|UTX,111.03,111.07|V,85.54,85.55|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.49,123.96|VNO,106.39,106.46|VRSN,83.52,83.61|VRTX,88.13,88.26|VTR,61.28,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,148.81|WDC,77.33,77.39|WEC,57.4,57.45|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.89,173.97|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.74|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.65|WYNN,98.98,99.02|XEC,132.05,132.51|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.05,58.07|XOM,82.63,82.65|XRAY,58.23,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.04,68.05|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:19:16.758Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.53|ABC,90.51,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.52|ADM,43.63,43.64|ADP,97.67,97.71|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.79,52.89|AEP,63.97,64.0|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.57,65.58|AIV,45.52,45.65|AIZ,92.3,92.5|AKAM,63.96,64.0|ALL,78.96,78.98|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.5,126.6|AMAT,35.44,35.45|AME,53.5,53.52|AMG,165.8,166.36|AMGN,167.49,167.56|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.48,827.23|AN,47.47,47.5|AON,115.33,115.39|APA,57.49,57.73|APC,69.72,69.75|APD,139.31,139.38|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.4,180.16|AVGO,204.66,204.9|AVP,5.81,5.82|AVY,79.34,79.52|AXP,78.38,78.4|AZO,738.51,740.5|BA,166.03,166.08|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.83,39.84|BBT,46.47,46.49|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.07,178.6|BEN,40.73,40.74|BHI,61.5,61.57|BIIB,274.85,274.94|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.42,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.85|CBG,34.23,34.25|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.74,115.8|CERN,51.52,51.55|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.21|CLX,127.28,127.51|CMA,69.01,69.04|CMCSA,75.16,75.17|CME,118.64,118.68|CMG,415.41,415.97|CMI,150.26,150.47|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.26|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.24,50.25|COST,171.76,171.8|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.16,113.17|D,72.77,72.8|DAL,49.19,49.2|DD,76.73,76.76|DE,110.06,110.07|DFS,68.82,68.84|DG,76.39,76.41|DGX,93.48,93.53|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.3,109.31|DISCA,28.3,28.32|DISCK,27.49,27.5|DLPH,74.19,74.26|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.45|DOV,79.31,79.41|DOW,60.67,60.68|DPS,93.54,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.78,85.82|EBAY,33.43,33.44|ECL,120.66,120.68|ED,74.7,74.71|EFX,130.7,130.86|EIX,74.9,74.95|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.08,79.09|EMR,63.3,63.32|EOG,101.76,101.84|EQR,61.65,61.82|EQT,64.92,64.98|ESRX,67.75,67.77|ESS,228.38,229.0|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.97,71.0|ETR,71.35,71.39|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.49,54.54|EXPE,122.89,122.95|F,12.49,12.5|FAST,50.42,50.44|FB,134.31,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.79|FISV,108.81,108.94|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.74,55.79|FLS,51.09,51.2|FMC,57.68,57.74|FOSL,22.72,22.75|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.36,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.13,24.15|GRMN,49.61,49.66|GS,241.92,242.01|GT,33.55,33.57|GWW,254.31,254.76|HAL,56.88,56.9|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.66,30.68|HD,139.0,139.01|HES,52.85,52.86|HIG,47.59,47.6|HOG,57.1,57.12|HON,121.45,121.48|HOT,76.82,76.82|HP,69.87,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.96,177.97|ICE,57.14,57.15|IFF,117.74,117.81|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.79,81.84|IRM,37.37,37.42|ISRG,703.37,704.89|ITW,127.62,127.81|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.41|K,75.95,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.57,86.6|KMB,123.56,123.7|KMI,22.57,22.58|KMX,66.99,67.1|KO,40.82,40.83|KORS,38.12,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.27,41.28|KSU,86.06,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.76,48.87|LEN,46.15,46.16|LH,134.65,134.74|LLL,162.58,162.62|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.86,34.88|LMT,259.9,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.88,116.01|LUK,23.92,23.94|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.98,92.07|M,31.61,31.62|MA,107.31,107.39|MAC,68.53,68.59|MAR,86.6,86.61|MAS,33.58,33.6|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.41,70.44|MCK,139.25,139.54|MCO,108.02,108.16|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,219.73|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,231.0|MMC,71.03,71.06|MMM,179.1,179.15|MNK,48.6,48.7|MNST,43.86,43.91|MO,72.29,72.31|MON,107.7,107.75|MOS,32.6,32.62|MPC,49.95,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.92,78.15|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.55,37.56|NFLX,144.69,144.73|NFX,41.86,41.91|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.05,44.07|NOC,235.58,235.64|NOV,39.51,39.53|NRG,16.61,16.63|NSC,121.03,121.09|NTAP,39.38,39.4|NTRS,85.32,85.46|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.8,115.92|NWL,46.31,46.34|NWSA,13.29,13.31|OI,19.98,19.99|OKE,55.22,55.24|OMC,85.02,85.06|ORCL,40.6,40.61|ORLY,270.31,271.11|OXY,68.71,68.72|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.48|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.7|PG,88.39,88.4|PGR,37.56,37.58|PH,149.66,149.8|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.08|PNR,58.44,58.53|PNW,78.36,78.51|POM,27.0,27.0|PPG,100.33,100.41|PPL,35.49,35.5|PRGO,79.05,79.26|PRU,108.43,108.59|PSA,218.36,218.75|PSX,79.68,79.74|PVH,88.95,89.03|PWR,36.93,36.96|PX,115.87,116.02|PXD,193.7,194.06|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.9|RF,14.95,14.96|RHI,47.05,47.13|RHT,78.94,78.98|RIG,13.47,13.49|RL,79.08,79.11|ROK,151.35,151.38|ROP,204.54,204.64|ROST,68.12,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.85|SBUX,56.02,56.03|SCG,68.88,68.98|SCHW,39.92,39.94|SE,42.27,42.28|SEE,47.48,47.57|SHW,304.41,305.52|SIAL,139.76,139.76|SJM,137.85,138.15|SLB,82.58,82.71|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.22,77.32|SO,48.94,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.81,76.84|SRE,104.06,104.21|STI,57.69,57.72|STJ,80.98,80.98|STT,77.56,77.59|STX,46.46,46.47|STZ,155.36,155.49|SWK,123.45,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.36,41.37|TAP,96.44,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.32,65.33|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.22,76.25|TMK,74.77,74.91|TMO,155.01,155.09|TRIP,52.08,52.14|TROW,69.07,69.09|TRV,119.79,119.83|TSCO,73.38,73.44|TSN,64.96,64.97|TSO,87.67,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.1,116.18|UNH,160.9,160.94|UNM,47.48,47.49|UNP,108.34,108.37|UPS,106.64,106.67|URBN,26.77,26.81|URI,125.67,125.85|USB,53.6,53.61|UTX,111.03,111.05|V,85.55,85.56|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.52,123.85|VNO,106.1,106.46|VRSN,83.52,83.61|VRTX,88.14,88.26|VTR,61.28,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,148.85|WDC,77.32,77.38|WEC,57.4,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.73|WMT,67.81,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.02|XEC,132.05,132.6|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.06,58.07|XOM,82.64,82.66|XRAY,58.26,58.35|XRX,7.28,7.29|XYL,48.12,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:21.779Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.52|ABC,90.51,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.52|ADM,43.63,43.64|ADP,97.68,97.74|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,70.0,70.01|AGN,245.99,246.12|AIG,65.57,65.58|AIV,45.52,45.65|AIZ,92.3,92.5|AKAM,63.94,64.03|ALL,78.96,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.5,126.58|AMAT,35.44,35.45|AME,53.5,53.52|AMG,165.8,166.41|AMGN,167.5,167.56|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.78,827.23|AN,47.47,47.5|AON,115.33,115.39|APA,57.49,57.73|APC,69.72,69.74|APD,139.17,139.46|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.49,180.16|AVGO,204.75,204.9|AVP,5.81,5.82|AVY,79.34,79.52|AXP,78.38,78.39|AZO,738.51,740.5|BA,166.03,166.08|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.07,178.6|BEN,40.73,40.74|BHI,61.5,61.57|BIIB,274.82,275.11|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.44,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.88|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.8|CBG,34.23,34.25|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.73,115.8|CERN,51.52,51.58|CF,35.36,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.2|CLX,127.28,127.51|CMA,68.98,69.04|CMCSA,75.16,75.17|CME,118.64,118.68|CMG,415.41,415.97|CMI,150.29,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.24|COST,171.76,171.8|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.15,113.16|D,72.77,72.8|DAL,49.19,49.2|DD,76.73,76.76|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.4|DGX,93.48,93.53|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.3,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.31,78.36|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.45|DOV,79.31,79.41|DOW,60.67,60.68|DPS,93.54,93.57|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.7,45.73|EA,85.78,85.81|EBAY,33.43,33.44|ECL,120.65,120.83|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.88,74.92|EL,82.43,82.6|EMC,0.0,0.0|EMN,79.08,79.09|EMR,63.29,63.32|EOG,101.73,101.82|EQR,61.65,61.82|EQT,64.92,64.98|ESRX,67.75,67.77|ESS,228.38,229.0|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.49,54.54|EXPE,122.91,122.95|F,12.49,12.5|FAST,50.43,50.44|FB,134.31,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.79|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.72,55.77|FLS,51.09,51.12|FMC,57.68,57.74|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.36,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.13,24.15|GRMN,49.63,49.66|GS,241.94,242.01|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.67,30.68|HD,138.96,138.99|HES,52.85,52.86|HIG,47.59,47.6|HOG,57.11,57.13|HON,121.45,121.53|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.81|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.46,52.48|IPG,24.17,24.18|IR,81.79,81.81|IRM,37.39,37.43|ISRG,703.37,704.89|ITW,127.62,127.72|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.35,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.38|K,75.96,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.68|KMI,22.57,22.58|KMX,66.99,67.09|KO,40.81,40.82|KORS,38.13,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.28,41.29|KSU,86.06,86.09|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.93|LEN,46.15,46.16|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.88,116.01|LUK,23.92,23.93|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.98,92.07|M,31.63,31.64|MA,107.31,107.37|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.65,25.66|MCD,125.78,125.82|MCHP,70.42,70.44|MCK,139.25,139.54|MCO,108.02,108.13|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,219.73|MJN,87.35,87.36|MKC,97.31,97.33|MLM,230.42,230.68|MMC,71.03,71.06|MMM,179.1,179.15|MNK,48.6,48.75|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.92,78.15|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.55,37.57|NFLX,144.69,144.73|NFX,41.87,41.91|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.05,44.07|NOC,235.58,235.64|NOV,39.53,39.56|NRG,16.61,16.63|NSC,121.08,121.14|NTAP,39.38,39.4|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.8,115.96|NWL,46.32,46.36|NWSA,13.29,13.31|OI,19.98,19.99|OKE,55.22,55.24|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,270.31,271.11|OXY,68.64,68.72|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.48|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.69|PG,88.39,88.4|PGR,37.56,37.58|PH,149.69,149.92|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.08|PNR,58.44,58.53|PNW,78.39,78.62|POM,27.0,27.0|PPG,100.39,100.45|PPL,35.49,35.5|PRGO,79.05,79.28|PRU,108.43,108.64|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.03|PWR,36.94,36.95|PX,115.88,116.02|PXD,193.7,193.97|QCOM,53.77,53.78|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,363.05|RF,14.96,14.97|RHI,47.04,47.13|RHT,78.94,78.98|RIG,13.47,13.48|RL,79.08,79.11|ROK,151.35,151.38|ROP,204.2,204.64|ROST,68.12,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.92,39.93|SE,42.26,42.28|SEE,47.49,47.52|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.84,138.13|SLB,82.58,82.71|SNA,169.44,169.63|SNDK,0.0,0.0|SNI,77.26,77.34|SO,48.93,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.66,76.85|SRE,104.06,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.46,46.47|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.22,76.23|TMK,74.77,74.93|TMO,155.01,155.09|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.79,119.83|TSCO,73.33,73.44|TSN,64.96,64.97|TSO,87.67,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.1,116.18|UNH,160.92,160.95|UNM,47.48,47.49|UNP,108.34,108.38|UPS,106.67,106.69|URBN,26.77,26.81|URI,125.67,125.85|USB,53.6,53.61|UTX,111.04,111.05|V,85.55,85.56|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.52,123.96|VNO,106.37,106.43|VRSN,83.52,83.61|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,149.09|WDC,77.3,77.34|WEC,57.35,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.7,28.74|WMT,67.81,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.02|XEC,132.05,132.6|XEL,41.86,41.87|XL,39.77,39.79|XLNX,58.06,58.07|XOM,82.64,82.66|XRAY,58.27,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:26.800Z|1|||||||||A,50.25,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.51,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.52|ADM,43.63,43.64|ADP,97.69,97.74|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.98|AES,11.54,11.55|AET,121.3,121.4|AFL,70.0,70.01|AGN,245.99,246.12|AIG,65.57,65.58|AIV,45.52,45.65|AIZ,92.3,92.5|AKAM,63.94,64.03|ALL,78.96,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.5,126.58|AMAT,35.44,35.45|AME,53.5,53.52|AMG,165.8,166.41|AMGN,167.51,167.56|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.71,827.14|AN,47.44,47.5|AON,115.33,115.39|APA,57.49,57.54|APC,69.72,69.77|APD,139.14,139.42|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.49,180.16|AVGO,204.75,204.9|AVP,5.81,5.82|AVY,79.34,79.52|AXP,78.38,78.4|AZO,738.51,740.49|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.82,240.52|BDX,178.07,178.6|BEN,40.73,40.74|BHI,61.49,61.57|BIIB,274.82,275.11|BK,45.51,45.53|BLK,381.46,381.88|BLL,74.44,74.56|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.85|CBG,34.21,34.23|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.73,115.8|CERN,51.52,51.53|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.21|CLX,127.28,127.51|CMA,68.98,69.04|CMCSA,75.15,75.16|CME,118.68,118.71|CMG,415.42,415.97|CMI,150.26,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.26|COST,171.79,171.83|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.15,113.17|D,72.77,72.8|DAL,49.19,49.2|DD,76.74,76.76|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.4|DGX,93.48,93.55|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.31,78.35|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.43,17.45|DOV,79.31,79.41|DOW,60.68,60.7|DPS,93.54,93.56|DRI,76.16,76.22|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.8|DVN,45.72,45.74|EA,85.76,85.78|EBAY,33.43,33.44|ECL,120.65,120.83|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.86,74.92|EL,82.43,82.6|EMC,0.0,0.0|EMN,79.08,79.09|EMR,63.29,63.33|EOG,101.74,101.82|EQR,61.65,61.82|EQT,64.92,64.98|ESRX,67.75,67.8|ESS,228.38,229.0|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.5,54.53|EXPE,122.92,123.02|F,12.49,12.5|FAST,50.42,50.44|FB,134.3,134.32|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.83|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.72,55.77|FLS,51.1,51.12|FMC,57.68,57.74|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.37,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.12,24.14|GRMN,49.63,49.66|GS,241.97,242.07|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,138.97,139.01|HES,52.85,52.86|HIG,47.59,47.61|HOG,57.11,57.15|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.81|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.81|IRM,37.39,37.43|ISRG,703.37,704.89|ITW,127.62,127.72|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.33,44.4|K,75.96,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.48,123.68|KMI,22.57,22.58|KMX,66.99,67.01|KO,40.81,40.82|KORS,38.13,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.28,41.29|KSU,86.06,86.09|L,46.43,46.45|LB,58.55,58.58|LEG,48.76,48.78|LEN,46.15,46.16|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.88,116.01|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.52,57.54|LYB,91.99,92.04|M,31.66,31.68|MA,107.36,107.37|MAC,68.52,68.59|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.42,70.44|MCK,139.25,139.33|MCO,108.02,108.13|MDLZ,45.12,45.13|MDT,75.95,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,230.68|MMC,71.03,71.06|MMM,179.1,179.15|MNK,48.6,48.75|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.44,44.46|MSFT,64.13,64.14|MSI,77.92,78.15|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.56,37.57|NFLX,144.69,144.73|NFX,41.87,41.91|NI,22.39,22.4|NKE,56.18,56.19|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.53,39.56|NRG,16.61,16.63|NSC,121.08,121.21|NTAP,39.38,39.39|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.81,115.96|NWL,46.32,46.34|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.22,55.29|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,271.01,271.1|OXY,68.62,68.72|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.48|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.69|PG,88.39,88.4|PGR,37.56,37.58|PH,149.69,149.79|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.53|PNW,78.39,78.62|POM,27.0,27.0|PPG,100.39,100.45|PPL,35.49,35.5|PRGO,79.05,79.28|PRU,108.45,108.64|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.03|PWR,36.94,36.96|PX,115.88,116.02|PXD,193.7,193.97|QCOM,53.79,53.8|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.99|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.94,78.98|RIG,13.47,13.48|RL,79.08,79.11|ROK,151.35,151.38|ROP,204.56,204.64|ROST,68.12,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.92,39.93|SE,42.26,42.27|SEE,47.49,47.56|SHW,304.4,305.52|SIAL,139.76,139.76|SJM,137.84,138.13|SLB,82.58,82.71|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.94,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.06,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.36,41.37|TAP,96.47,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.99|TGT,65.32,65.35|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.23,76.27|TMK,74.86,74.94|TMO,155.01,155.09|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.79,119.83|TSCO,73.33,73.41|TSN,64.96,64.97|TSO,87.67,87.74|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.1,116.18|UNH,160.92,160.97|UNM,47.48,47.49|UNP,108.34,108.41|UPS,106.67,106.69|URBN,26.77,26.81|URI,125.67,125.85|USB,53.6,53.61|UTX,111.04,111.05|V,85.55,85.56|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.52,123.55|VNO,106.37,106.46|VRSN,83.52,83.61|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,149.09|WDC,77.3,77.35|WEC,57.35,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.74|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.1,132.6|XEL,41.86,41.87|XL,39.77,39.79|XLNX,58.02,58.06|XOM,82.64,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:31.817Z|1|||||||||A,50.25,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.47,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.52|ADM,43.63,43.64|ADP,97.69,97.74|ADS,225.75,226.36|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.99,246.12|AIG,65.57,65.58|AIV,45.52,45.65|AIZ,92.3,92.5|AKAM,63.94,64.03|ALL,78.95,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.51,126.58|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.24,166.36|AMGN,167.51,167.56|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.71,827.14|AN,47.46,47.5|AON,115.33,115.39|APA,57.49,57.54|APC,69.72,69.77|APD,139.14,139.42|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.4,180.16|AVGO,204.75,204.9|AVP,5.81,5.82|AVY,79.34,79.52|AXP,78.38,78.39|AZO,738.51,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.49,61.51|BIIB,274.84,274.91|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.56,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.84|CBG,34.21,34.23|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.73,115.8|CERN,51.48,51.54|CF,35.36,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.21|CLX,127.28,127.51|CMA,68.98,69.04|CMCSA,75.15,75.16|CME,118.68,118.71|CMG,415.31,415.79|CMI,150.3,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.26|COST,171.79,171.83|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.28,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.15,113.18|D,72.77,72.78|DAL,49.19,49.2|DD,76.74,76.76|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.44|DGX,93.48,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.29,109.3|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.32,78.34|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.31,79.41|DOW,60.68,60.69|DPS,93.54,93.56|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.91|DVN,45.72,45.74|EA,85.75,85.78|EBAY,33.43,33.44|ECL,120.65,120.8|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.86,74.95|EL,82.44,82.52|EMC,0.0,0.0|EMN,79.08,79.09|EMR,63.31,63.33|EOG,101.74,101.82|EQR,61.71,61.82|EQT,64.92,64.98|ESRX,67.75,67.8|ESS,228.38,229.0|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.5,54.54|EXPE,122.93,123.02|F,12.49,12.5|FAST,50.42,50.44|FB,134.31,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.83|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.79|FLS,51.1,51.12|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.37,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.41,25.43|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.13,24.14|GRMN,49.63,49.66|GS,241.97,242.08|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,138.96,138.99|HES,52.85,52.86|HIG,47.59,47.61|HOG,57.11,57.15|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.81|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.83|IRM,37.39,37.43|ISRG,703.37,704.89|ITW,127.62,127.72|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.56,115.57|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.33,44.39|K,75.96,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.48,123.68|KMI,22.57,22.58|KMX,66.95,67.01|KO,40.81,40.82|KORS,38.13,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.28,41.29|KSU,86.06,86.15|L,46.43,46.45|LB,58.52,58.58|LEG,48.76,48.78|LEN,46.15,46.16|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,115.98|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.52,57.57|LYB,91.99,92.04|M,31.67,31.68|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.41,70.42|MCK,139.25,139.33|MCO,107.99,108.16|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.43,230.68|MMC,71.03,71.06|MMM,179.1,179.15|MNK,48.69,48.75|MNST,43.86,43.91|MO,72.29,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.13,64.14|MSI,77.98,78.09|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.55,15.56|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.56,37.57|NFLX,144.66,144.7|NFX,41.87,41.91|NI,22.39,22.4|NKE,56.18,56.19|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.53,39.56|NRG,16.61,16.63|NSC,121.08,121.21|NTAP,39.38,39.4|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.69,115.96|NWL,46.31,46.33|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.23,55.25|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,271.06,271.11|OXY,68.65,68.72|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.46,68.48|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.69|PG,88.39,88.4|PGR,37.56,37.58|PH,149.69,149.79|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.53|PNW,78.39,78.62|POM,27.0,27.0|PPG,100.39,100.45|PPL,35.49,35.5|PRGO,79.05,79.26|PRU,108.45,108.64|PSA,218.36,218.75|PSX,79.68,79.72|PVH,88.95,89.03|PWR,36.94,36.96|PX,115.88,116.02|PXD,193.7,193.97|QCOM,53.79,53.8|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.92|RF,14.96,14.97|RHI,46.92,47.05|RHT,78.94,78.96|RIG,13.47,13.48|RL,79.08,79.11|ROK,151.35,151.42|ROP,204.56,204.64|ROST,68.12,68.14|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.92,39.93|SE,42.26,42.27|SEE,47.49,47.56|SHW,305.24,305.52|SIAL,139.76,139.76|SJM,137.84,138.11|SLB,82.58,82.71|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.94,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.08,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.97|TGT,65.34,65.36|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.23,76.24|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.79,119.83|TSCO,73.34,73.41|TSN,64.96,64.97|TSO,87.63,87.72|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.1,116.18|UNH,160.92,160.96|UNM,47.48,47.49|UNP,108.34,108.4|UPS,106.67,106.69|URBN,26.77,26.81|URI,125.67,125.85|USB,53.6,53.61|UTX,111.04,111.05|V,85.55,85.56|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.53,123.55|VNO,106.37,106.46|VRSN,83.55,83.61|VRTX,88.17,88.26|VTR,61.27,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,149.09|WDC,77.33,77.34|WEC,57.35,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.73|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.1,132.6|XEL,41.86,41.87|XL,39.77,39.79|XLNX,58.02,58.07|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:36.839Z|1|||||||||A,50.25,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.49,60.52|ABC,90.47,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.49|ADM,43.63,43.64|ADP,97.71,97.74|ADS,225.75,226.36|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.97,63.98|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.99,246.12|AIG,65.57,65.58|AIV,45.52,45.65|AIZ,92.3,92.5|AKAM,63.94,64.03|ALL,78.95,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.51,126.58|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.24,166.36|AMGN,167.51,167.56|AMP,123.5,123.58|AMT,105.39,105.42|AMZN,826.71,827.14|AN,47.46,47.5|AON,115.33,115.39|APA,57.49,57.54|APC,69.7,69.74|APD,139.23,139.49|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.4,180.16|AVGO,204.75,204.9|AVP,5.81,5.82|AVY,79.34,79.52|AXP,78.38,78.39|AZO,738.51,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.49,61.51|BIIB,274.84,274.91|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.56,74.59|BMS,48.71,48.73|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.87,76.89|CAM,0.0,0.0|CAT,95.36,95.37|CB,132.74,132.84|CBG,34.21,34.23|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.74,115.8|CERN,51.52,51.54|CF,35.36,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.83|CL,67.19,67.21|CLX,127.28,127.51|CMA,68.98,69.04|CMCSA,75.15,75.16|CME,118.68,118.71|CMG,415.0,415.79|CMI,150.3,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.23,50.26|COST,171.79,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.3,116.4|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.16,113.18|D,72.77,72.78|DAL,49.19,49.2|DD,76.76,76.79|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.44|DGX,93.48,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.32,78.39|DNB,101.55,101.9|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.35,79.43|DOW,60.68,60.69|DPS,93.54,93.56|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.91|DVN,45.72,45.73|EA,85.76,85.78|EBAY,33.43,33.44|ECL,120.65,120.8|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.86,74.95|EL,82.44,82.52|EMC,0.0,0.0|EMN,79.08,79.09|EMR,63.31,63.33|EOG,101.74,101.82|EQR,61.71,61.82|EQT,64.92,64.98|ESRX,67.75,67.8|ESS,228.38,229.0|ESV,10.86,10.87|ETFC,35.5,35.52|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.5,54.54|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.34|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.83|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.79|FLS,51.1,51.12|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.79|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.37,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.79,814.26|GOOGL,835.77,836.1|GPC,99.03,99.19|GPS,24.14,24.15|GRMN,49.63,49.66|GS,241.97,242.08|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.68|HD,138.95,138.97|HES,52.85,52.86|HIG,47.59,47.61|HOG,57.12,57.14|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.01,205.15|IBM,177.93,177.97|ICE,57.14,57.15|IFF,117.74,117.81|INTC,35.18,35.19|INTU,116.71,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.83|IRM,37.39,37.43|ISRG,702.89,704.89|ITW,127.62,127.72|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.56,115.57|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.36,44.44|K,75.96,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.68|KMI,22.57,22.58|KMX,66.95,67.0|KO,40.81,40.82|KORS,38.13,38.15|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.29,41.3|KSU,86.06,86.15|L,46.43,46.45|LB,58.52,58.58|LEG,48.76,48.78|LEN,46.15,46.16|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.86,115.98|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.52,57.57|LYB,91.99,92.04|M,31.68,31.69|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.41,70.43|MCK,139.25,139.33|MCO,107.99,108.16|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,231.0|MMC,71.03,71.06|MMM,179.1,179.15|MNK,48.69,48.98|MNST,43.86,43.91|MO,72.3,72.31|MON,107.7,107.75|MOS,32.6,32.61|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.44,44.45|MSFT,64.14,64.15|MSI,77.98,78.13|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.55,15.56|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.54,37.56|NFLX,144.67,144.72|NFX,41.87,41.9|NI,22.39,22.4|NKE,56.18,56.19|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.5,39.55|NRG,16.61,16.63|NSC,121.08,121.21|NTAP,39.38,39.4|NTRS,85.33,85.46|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.74,115.96|NWL,46.31,46.33|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.23,55.29|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,271.06,271.73|OXY,68.65,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.48,68.49|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.0,1636.62|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.69|PG,88.39,88.4|PGR,37.56,37.58|PH,149.69,149.79|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.53|PNW,78.39,78.62|POM,27.0,27.0|PPG,100.39,100.45|PPL,35.49,35.5|PRGO,79.05,79.15|PRU,108.45,108.69|PSA,218.36,218.75|PSX,79.68,79.73|PVH,88.95,89.03|PWR,36.94,36.96|PX,115.88,115.95|PXD,193.7,193.97|QCOM,53.8,53.81|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.92|RF,14.96,14.97|RHI,47.05,47.13|RHT,78.94,78.98|RIG,13.47,13.48|RL,79.08,79.11|ROK,151.35,151.42|ROP,204.56,204.64|ROST,68.14,68.15|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.92,39.94|SE,42.26,42.27|SEE,47.49,47.52|SHW,305.24,305.52|SIAL,139.76,139.76|SJM,137.84,138.11|SLB,82.58,82.71|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.94,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.5|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.47,96.51|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.97|TGT,65.34,65.36|THC,18.9,18.91|TIF,80.95,80.99|TJX,76.25,76.27|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.79,119.83|TSCO,73.34,73.41|TSN,64.96,64.97|TSO,87.63,87.72|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.1,116.18|UNH,160.92,160.96|UNM,47.48,47.5|UNP,108.34,108.4|UPS,106.67,106.69|URBN,26.77,26.81|URI,125.67,125.85|USB,53.6,53.61|UTX,111.04,111.05|V,85.55,85.56|VAR,80.39,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.54,67.62|VMC,123.52,123.55|VNO,106.37,106.46|VRSN,83.58,83.74|VRTX,88.17,88.26|VTR,61.27,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,149.09|WDC,77.33,77.35|WEC,57.35,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.73|WMT,67.82,67.83|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.1,132.6|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.02,58.07|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:41.872Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.47,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.47,76.49|ADM,43.63,43.64|ADP,97.71,97.75|ADS,225.75,226.36|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.97,63.98|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.12|AIG,65.57,65.58|AIV,45.52,45.54|AIZ,92.3,92.38|AKAM,63.94,64.01|ALL,78.95,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.52,126.58|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.24,166.41|AMGN,167.51,167.56|AMP,123.49,123.62|AMT,105.39,105.42|AMZN,826.71,827.14|AN,47.46,47.5|AON,115.34,115.39|APA,57.49,57.53|APC,69.72,69.74|APD,139.26,139.48|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.4,180.16|AVGO,204.64,204.9|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,738.51,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.05,49.08|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.49,61.6|BIIB,274.84,274.9|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.58,74.59|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.74,132.82|CBG,34.21,34.23|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.75,115.8|CERN,51.54,51.58|CF,35.36,35.38|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.29|CINF,70.75,70.85|CL,67.19,67.2|CLX,127.29,127.36|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,118.7,118.73|CMG,415.0,415.79|CMI,150.3,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.24,50.26|COST,171.79,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.94|CSC,70.97,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.36,116.45|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.17,113.19|D,72.72,72.79|DAL,49.19,49.2|DD,76.75,76.79|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.42|DGX,93.48,93.55|DHI,30.36,30.38|DHR,83.69,83.7|DIS,109.29,109.3|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.32,78.36|DNB,101.55,101.99|DNR,3.63,3.64|DO,17.43,17.46|DOV,79.35,79.43|DOW,60.69,60.7|DPS,93.54,93.56|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.91|DVN,45.72,45.74|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.65,120.8|ED,74.69,74.71|EFX,130.7,130.86|EIX,74.86,74.95|EL,82.44,82.6|EMC,0.0,0.0|EMN,79.11,79.13|EMR,63.32,63.35|EOG,101.76,101.83|EQR,61.71,61.82|EQT,64.92,64.95|ESRX,67.77,67.8|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.53,54.56|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.42,50.44|FB,134.33,134.35|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.75,139.91|FIS,80.78,80.83|FISV,108.83,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.79|FLS,51.09,51.11|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,33.0|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.8,814.26|GOOGL,835.77,836.25|GPC,99.08,99.19|GPS,24.13,24.15|GRMN,49.63,49.66|GS,241.97,242.07|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.9|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,138.96,139.0|HES,52.88,52.92|HIG,47.59,47.62|HOG,57.12,57.14|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.81,108.05|HUM,205.01,205.06|IBM,177.93,177.97|ICE,57.15,57.16|IFF,117.74,117.88|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.83|IRM,37.39,37.43|ISRG,702.88,704.89|ITW,127.62,127.72|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.35,57.38|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.96,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.59|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.13,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.29,41.3|KSU,86.06,86.15|L,46.43,46.45|LB,58.52,58.58|LEG,48.76,48.78|LEN,46.14,46.17|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.39,73.4|LRCX,115.84,115.98|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.52,57.57|LYB,91.9,92.04|M,31.68,31.69|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.42,70.43|MCK,139.25,139.33|MCO,107.94,108.16|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.42,231.0|MMC,71.03,71.06|MMM,179.11,179.12|MNK,48.81,48.9|MNST,43.87,43.91|MO,72.3,72.31|MON,107.72,107.75|MOS,32.6,32.61|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.98,78.13|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.52,69.54|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.54,37.56|NFLX,144.67,144.7|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.18,56.19|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.53,39.55|NRG,16.61,16.63|NSC,121.08,121.21|NTAP,39.38,39.4|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.12|NVDA,115.69,115.79|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.24,55.29|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,271.06,271.18|OXY,68.69,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.48,68.49|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.02,1640.5|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.75|PG,88.38,88.39|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.53|PNW,78.39,78.47|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.05,79.2|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.95,36.97|PX,115.88,115.99|PXD,193.7,193.97|QCOM,53.8,53.81|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.69,362.92|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.94,78.98|RIG,13.47,13.48|RL,79.11,79.14|ROK,151.35,151.39|ROP,204.56,204.64|ROST,68.15,68.17|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.49,47.56|SHW,305.24,305.52|SIAL,139.76,139.76|SJM,137.84,138.11|SLB,82.58,82.71|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.94,48.96|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.51|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,65.36,65.39|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.26,76.28|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.79,119.83|TSCO,73.34,73.41|TSN,64.96,64.97|TSO,87.71,87.83|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.31,75.33|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.11,116.18|UNH,160.93,160.96|UNM,47.48,47.5|UNP,108.34,108.4|UPS,106.67,106.69|URBN,26.79,26.81|URI,125.72,125.85|USB,53.6,53.61|UTX,111.06,111.09|V,85.55,85.56|VAR,80.44,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.57,67.6|VMC,123.52,123.55|VNO,106.37,106.46|VRSN,83.58,83.77|VRTX,88.17,88.26|VTR,61.27,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.48,148.99|WDC,77.35,77.42|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.74|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.07,132.6|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.02,58.07|XOM,82.65,82.67|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:46.894Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.52|ABC,90.55,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.49|ADM,43.64,43.65|ADP,97.72,97.74|ADS,225.75,226.36|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,246.0,246.12|AIG,65.57,65.58|AIV,45.52,45.63|AIZ,92.3,92.38|AKAM,63.97,64.01|ALL,78.95,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.24,166.41|AMGN,167.51,167.62|AMP,123.5,123.7|AMT,105.39,105.42|AMZN,826.71,827.23|AN,47.46,47.5|AON,115.34,115.43|APA,57.49,57.53|APC,69.71,69.74|APD,139.25,139.58|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.44,180.16|AVGO,204.81,204.9|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.41|AZO,738.51,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.05,49.07|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.49,61.6|BIIB,274.85,275.21|BK,45.51,45.53|BLK,381.46,381.88|BLL,74.58,74.59|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.38|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.74,132.82|CBG,34.21,34.23|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.75,115.8|CERN,51.54,51.58|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.19,147.29|CINF,70.75,70.85|CL,67.19,67.21|CLX,127.29,127.36|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,118.7,118.73|CMG,415.24,415.96|CMI,150.26,150.52|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.24,50.25|COST,171.81,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.36,116.45|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.17,113.19|D,72.71,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.42|DGX,93.48,93.55|DHI,30.36,30.37|DHR,83.69,83.7|DIS,109.26,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.21,74.26|DLTR,78.36,78.38|DNB,101.58,101.6|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.35,79.43|DOW,60.69,60.7|DPS,93.54,93.55|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.82|DVN,45.72,45.74|EA,85.8,85.82|EBAY,33.44,33.45|ECL,120.67,120.87|ED,74.7,74.71|EFX,130.7,130.86|EIX,74.86,74.95|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.33|EOG,101.78,101.83|EQR,61.71,61.82|EQT,64.92,64.95|ESRX,67.77,67.81|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.51,35.53|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.53,54.56|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.34|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.32,30.33|FFIV,139.76,139.91|FIS,80.78,80.83|FISV,108.83,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.79|FLS,51.09,51.15|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.44|GNW,3.44,3.45|GOOG,813.83,814.26|GOOGL,835.85,836.27|GPC,99.08,99.19|GPS,24.14,24.15|GRMN,49.63,49.66|GS,241.97,242.05|GT,33.56,33.58|GWW,254.31,254.76|HAL,56.86,56.9|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,138.95,139.0|HES,52.88,52.92|HIG,47.6,47.61|HOG,57.1,57.11|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.15,57.16|IFF,117.74,117.88|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.83|IRM,37.39,37.43|ISRG,702.88,704.89|ITW,127.62,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.55,115.56|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.97,75.98|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.59|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.01,86.1|L,46.43,46.45|LB,58.52,58.58|LEG,48.76,48.78|LEN,46.14,46.17|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.43,73.44|LRCX,115.89,115.98|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.53,57.56|LYB,92.01,92.04|M,31.69,31.7|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.42,70.43|MCK,139.25,139.33|MCO,107.94,108.16|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.48,231.49|MMC,71.03,71.06|MMM,179.11,179.15|MNK,48.69,48.9|MNST,43.87,43.91|MO,72.3,72.31|MON,107.72,107.75|MOS,32.6,32.61|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.98,78.13|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.54|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.54,37.56|NFLX,144.67,144.72|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.54,39.55|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.38,39.4|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.68,115.78|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.24,55.26|OMC,85.02,85.03|ORCL,40.6,40.61|ORLY,271.06,271.18|OXY,68.69,68.71|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.48,68.49|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.02,1640.5|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.56,60.74|PG,88.39,88.4|PGR,37.57,37.58|PH,149.73,149.84|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.53|PNW,78.39,78.47|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.06,79.29|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.95,36.97|PX,115.89,115.99|PXD,193.7,193.97|QCOM,53.8,53.81|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.92|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.95,78.98|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.35,151.39|ROP,204.56,205.0|ROST,68.15,68.17|RRC,33.66,33.68|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.93,39.94|SE,42.26,42.27|SEE,47.49,47.52|SHW,305.24,305.52|SIAL,139.76,139.76|SJM,137.84,138.11|SLB,82.58,82.6|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.51|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.98|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.47,96.51|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.96|TGT,65.38,65.41|THC,18.9,18.91|TIF,80.99,81.03|TJX,76.26,76.28|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.08,52.16|TROW,69.07,69.08|TRV,119.81,119.88|TSCO,73.35,73.48|TSN,64.96,64.97|TSO,87.72,87.78|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.3,75.31|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.93,160.96|UNM,47.48,47.5|UNP,108.34,108.4|UPS,106.63,106.67|URBN,26.8,26.81|URI,125.72,125.93|USB,53.6,53.61|UTX,111.06,111.09|V,85.55,85.56|VAR,80.44,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.57,67.6|VMC,123.52,123.9|VNO,106.37,106.46|VRSN,83.58,83.71|VRTX,88.17,88.26|VTR,61.27,61.35|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.41,148.99|WDC,77.35,77.42|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.74|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.07,132.6|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.02,58.07|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:51.922Z|1|||||||||A,50.24,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.52|ABC,90.47,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.49|ADM,43.62,43.64|ADP,97.72,97.74|ADS,225.75,226.36|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.99|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.26|AIG,65.57,65.58|AIV,45.52,45.61|AIZ,92.3,92.38|AKAM,63.97,64.01|ALL,78.95,78.99|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.25,166.36|AMGN,167.51,167.62|AMP,123.5,123.65|AMT,105.39,105.42|AMZN,826.51,827.07|AN,47.46,47.5|AON,115.35,115.43|APA,57.47,57.52|APC,69.71,69.75|APD,139.28,139.39|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.44,180.16|AVGO,204.82,204.9|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.41|AZO,738.85,740.5|BA,166.04,166.1|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.49,61.6|BIIB,274.85,275.21|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.58,74.65|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.38|BXP,132.89,132.99|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.38,95.39|CB,132.74,132.82|CBG,34.24,34.26|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.77,115.8|CERN,51.53,51.59|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.08,147.27|CINF,70.75,70.85|CL,67.2,67.21|CLX,127.28,127.36|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,118.7,118.73|CMG,415.0,415.94|CMI,150.26,150.47|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.28|COG,24.03,24.05|COH,37.71,37.72|COL,90.97,91.05|COP,50.24,50.25|COST,171.81,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.17,113.19|D,72.71,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.06,110.07|DFS,68.82,68.84|DG,76.38,76.42|DGX,93.48,93.55|DHI,30.36,30.38|DHR,83.69,83.7|DIS,109.28,109.3|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.36,78.42|DNB,101.58,101.6|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.35,79.43|DOW,60.69,60.7|DPS,93.53,93.56|DRI,76.1,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.91|DVN,45.7,45.72|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.87|ED,74.7,74.71|EFX,130.7,130.86|EIX,74.86,74.95|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.33|EOG,101.78,101.83|EQR,61.71,61.8|EQT,64.92,64.95|ESRX,67.75,67.81|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.51,35.54|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.55,54.57|EXPE,122.93,123.02|F,12.49,12.5|FAST,50.42,50.44|FB,134.32,134.33|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.8|FE,30.32,30.33|FFIV,139.76,139.91|FIS,80.78,80.83|FISV,108.83,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.79|FLS,51.09,51.15|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.83,814.26|GOOGL,835.85,836.27|GPC,99.03,99.19|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.97,242.05|GT,33.57,33.6|GWW,254.31,254.76|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,138.97,139.0|HES,52.88,52.92|HIG,47.6,47.61|HOG,57.1,57.11|HON,121.44,121.46|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.04|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.15,57.16|IFF,117.74,117.88|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.47,52.49|IPG,24.17,24.18|IR,81.79,81.83|IRM,37.39,37.43|ISRG,702.4,704.89|ITW,127.63,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.97,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.55,86.6|KMB,123.56,123.68|KMI,22.57,22.58|KMX,66.95,67.09|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.01,86.15|L,46.43,46.45|LB,58.52,58.58|LEG,48.76,48.78|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.53,162.91|LLTC,63.47,63.48|LLY,77.79,77.8|LM,34.86,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.89,115.98|LUK,23.91,23.94|LUV,54.56,54.57|LVLT,57.53,57.55|LYB,92.01,92.04|M,31.69,31.7|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.42,70.43|MCK,139.27,139.33|MCO,107.94,108.16|MDLZ,45.12,45.13|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.3,97.33|MLM,230.48,231.49|MMC,71.03,71.06|MMM,179.11,179.13|MNK,48.69,48.9|MNST,43.87,43.91|MO,72.3,72.31|MON,107.72,107.75|MOS,32.61,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.98,78.13|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.52,69.54|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.55,37.56|NFLX,144.67,144.72|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.53,39.55|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.38,39.4|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.67,115.78|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.24,55.25|OMC,85.01,85.03|ORCL,40.6,40.61|ORLY,271.1,271.18|OXY,68.69,68.71|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.48|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.02,1640.5|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.56,60.74|PG,88.39,88.4|PGR,37.57,37.58|PH,149.73,149.85|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.45,58.47|PNW,78.39,78.66|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.06,79.29|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.7|PVH,88.95,89.13|PWR,36.95,36.97|PX,115.91,115.99|PXD,193.7,193.97|QCOM,53.81,53.82|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.99|RF,14.96,14.97|RHI,46.92,47.12|RHT,78.96,78.98|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.35,151.39|ROP,204.2,205.0|ROST,68.15,68.17|RRC,33.68,33.69|RSG,58.13,58.16|RTN,149.8,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.93,39.94|SE,42.24,42.26|SEE,47.49,47.52|SHW,305.24,305.52|SIAL,139.76,139.76|SJM,137.84,138.11|SLB,82.58,82.59|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.95,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.5|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.03|TJX,76.26,76.28|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.08,52.16|TROW,69.07,69.1|TRV,119.83,119.88|TSCO,73.38,73.48|TSN,64.96,64.97|TSO,87.71,87.79|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.3,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.93,160.96|UNM,47.48,47.5|UNP,108.34,108.39|UPS,106.63,106.67|URBN,26.8,26.81|URI,125.72,125.81|USB,53.6,53.61|UTX,111.06,111.07|V,85.55,85.56|VAR,80.44,80.49|VFC,50.11,50.13|VIAB,43.52,43.53|VLO,67.57,67.6|VMC,123.52,123.9|VNO,106.37,106.46|VRSN,83.6,83.71|VRTX,88.17,88.26|VTR,61.27,61.31|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.49,149.09|WDC,77.35,77.42|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.74|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.07,132.6|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.02,58.07|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.04|YUM,68.04,68.05|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:19:56.978Z|1|||||||||A,50.23,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.49,60.52|ABC,90.47,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.49|ADM,43.61,43.62|ADP,97.72,97.74|ADS,225.75,226.03|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.98|AES,11.54,11.55|AET,121.3,121.4|AFL,69.99,70.0|AGN,245.4,246.29|AIG,65.57,65.58|AIV,45.52,45.61|AIZ,92.3,92.38|AKAM,63.96,63.99|ALL,78.95,79.0|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.25,166.36|AMGN,167.51,167.62|AMP,123.5,123.65|AMT,105.39,105.42|AMZN,826.45,827.04|AN,47.46,47.5|AON,115.35,115.39|APA,57.46,57.52|APC,69.71,69.75|APD,139.18,139.47|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.16|AVGO,204.59,204.86|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,738.85,740.49|BA,166.03,166.06|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.08,178.6|BEN,40.73,40.74|BHI,61.48,61.6|BIIB,274.86,275.21|BK,45.51,45.52|BLK,381.46,381.88|BLL,74.58,74.65|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.37|BXP,132.89,132.99|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.74,132.82|CBG,34.24,34.34|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.77,115.8|CERN,51.55,51.58|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.2,147.27|CINF,70.73,70.83|CL,67.2,67.21|CLX,127.29,127.36|CMA,68.98,69.04|CMCSA,75.16,75.18|CME,118.7,118.73|CMG,415.28,415.94|CMI,150.26,150.47|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.16,88.28|COG,24.03,24.04|COH,37.71,37.72|COL,90.97,91.05|COP,50.24,50.25|COST,171.81,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.3,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.17,113.19|D,72.69,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.07|DFS,68.82,68.84|DG,76.4,76.42|DGX,93.48,93.55|DHI,30.36,30.38|DHR,83.69,83.7|DIS,109.28,109.3|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.36,78.39|DNB,101.57,101.99|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.35,79.43|DOW,60.69,60.7|DPS,93.53,93.56|DRI,76.1,76.22|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.91|DVN,45.7,45.71|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.87|ED,74.7,74.71|EFX,130.71,130.79|EIX,74.86,74.95|EL,82.43,82.47|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.33|EOG,101.78,101.83|EQR,61.66,61.83|EQT,64.92,64.95|ESRX,67.76,67.78|ESS,228.24,229.0|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.97,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.55,54.57|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.41,50.44|FB,134.33,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,190.8|FE,30.32,30.33|FFIV,139.76,139.91|FIS,80.78,80.83|FISV,108.91,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.72,55.77|FLS,51.09,51.1|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.87,814.25|GOOGL,835.85,836.27|GPC,99.03,99.19|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.98,242.09|GT,33.56,33.59|GWW,254.31,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,138.97,139.0|HES,52.88,52.92|HIG,47.6,47.61|HOG,57.1,57.11|HON,121.41,121.45|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.68,15.69|HRB,20.89,20.9|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.15,57.16|IFF,117.74,117.88|INTC,35.18,35.19|INTU,116.66,116.84|IP,52.47,52.48|IPG,24.16,24.17|IR,81.79,81.83|IRM,37.39,37.43|ISRG,703.1,704.89|ITW,127.63,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.35,44.43|K,75.97,76.01|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.53,86.6|KMB,123.56,123.68|KMI,22.57,22.58|KMX,66.95,67.09|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.29,41.33|KSU,86.01,86.06|L,46.43,46.45|LB,58.54,58.58|LEG,48.75,48.79|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.32,162.91|LLTC,63.47,63.48|LLY,77.8,77.82|LM,34.87,34.89|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.41,73.45|LRCX,115.89,116.01|LUK,23.91,23.94|LUV,54.55,54.56|LVLT,57.54,57.55|LYB,92.01,92.04|M,31.68,31.7|MA,107.36,107.37|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.42,70.43|MCK,139.26,139.33|MCO,107.94,108.16|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.96,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.28,97.36|MLM,230.48,231.49|MMC,71.03,71.06|MMM,179.11,179.13|MNK,48.69,48.9|MNST,43.87,43.91|MO,72.3,72.31|MON,107.72,107.75|MOS,32.6,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.13,64.15|MSI,77.93,78.09|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.87,38.89|NBR,15.95,15.96|NDAQ,69.52,69.54|NE,7.49,7.5|NEE,125.28,125.36|NEM,37.55,37.56|NFLX,144.67,144.72|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.58,235.64|NOV,39.53,39.56|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.38,39.4|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.72,115.84|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.19,55.21|OMC,84.98,85.01|ORCL,40.6,40.61|ORLY,271.1,271.18|OXY,68.61,68.71|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.16,13.17|PCAR,68.47,68.48|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.0,1637.09|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.58,60.67|PG,88.4,88.41|PGR,37.57,37.58|PH,149.73,149.84|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.02,123.08|PNR,58.44,58.47|PNW,78.39,78.66|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.06,79.15|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.72|PVH,88.95,89.04|PWR,36.95,36.97|PX,115.91,116.04|PXD,193.7,193.97|QCOM,53.81,53.82|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.57,362.99|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.98,79.05|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.35,151.39|ROP,204.2,205.0|ROST,68.15,68.17|RRC,33.63,33.69|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.02,56.03|SCG,68.91,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.49,47.52|SHW,305.24,305.5|SIAL,139.76,139.76|SJM,137.87,138.11|SLB,82.58,82.59|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.26,77.28|SO,48.94,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.49|STZ,155.36,155.49|SWK,123.49,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.98|SYMC,29.14,29.15|SYY,52.47,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.36,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.86,74.94|TMO,155.01,155.05|TRIP,52.12,52.16|TROW,69.07,69.1|TRV,119.83,119.88|TSCO,73.37,73.52|TSN,64.96,64.97|TSO,87.71,87.75|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.32|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.17|UNH,160.93,160.95|UNM,47.48,47.5|UNP,108.32,108.4|UPS,106.64,106.67|URBN,26.8,26.82|URI,125.72,125.81|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.49|VFC,50.11,50.13|VIAB,43.49,43.52|VLO,67.57,67.6|VMC,123.52,123.9|VNO,106.37,106.46|VRSN,83.54,83.64|VRTX,88.17,88.26|VTR,61.27,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,149.09|WDC,77.31,77.4|WEC,57.39,57.45|WFC,56.78,56.79|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.74|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.98,99.03|XEC,132.07,132.54|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.05,58.11|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:02.026Z|1|||||||||A,50.23,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.52,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.49|ADM,43.61,43.63|ADP,97.72,97.74|ADS,225.8,226.03|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.98,63.99|AES,11.54,11.55|AET,121.33,121.4|AFL,69.99,70.0|AGN,245.4,246.29|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.3,92.38|AKAM,63.96,63.99|ALL,78.95,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.26,166.41|AMGN,167.51,167.62|AMP,123.5,123.65|AMT,105.41,105.42|AMZN,826.51,827.04|AN,47.47,47.48|AON,115.35,115.43|APA,57.46,57.49|APC,69.73,69.75|APD,139.39,139.45|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.16|AVGO,204.62,204.86|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,739.11,740.5|BA,166.03,166.06|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.85,39.86|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.82,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.48,61.56|BIIB,274.89,275.07|BK,45.52,45.53|BLK,381.46,381.87|BLL,74.58,74.65|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.35,41.37|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.74,132.82|CBG,34.24,34.3|CBS,64.48,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.77,115.8|CERN,51.55,51.58|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.2,147.27|CINF,70.73,70.83|CL,67.2,67.22|CLX,127.29,127.36|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,118.7,118.78|CMG,415.28,415.94|CMI,150.26,150.47|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.16,88.28|COG,24.03,24.04|COH,37.71,37.72|COL,90.88,91.05|COP,50.24,50.26|COST,171.81,171.84|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.36,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.18,113.21|D,72.72,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.07|DFS,68.83,68.87|DG,76.4,76.42|DGX,93.48,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.29,109.32|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.21|DLTR,78.36,78.39|DNB,101.57,101.99|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.39,79.49|DOW,60.69,60.7|DPS,93.53,93.56|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.78,64.91|DVN,45.69,45.71|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.87|ED,74.7,74.71|EFX,130.71,130.79|EIX,74.87,74.95|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.35|EOG,101.72,101.84|EQR,61.7,61.83|EQT,64.91,64.95|ESRX,67.76,67.81|ESS,228.09,228.75|ESV,10.86,10.87|ETFC,35.52,35.54|ETN,70.98,71.02|ETR,71.35,71.37|EW,89.92,89.98|EXC,34.81,34.82|EXPD,54.55,54.56|EXPE,122.93,123.01|F,12.49,12.5|FAST,50.41,50.44|FB,134.34,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,190.8|FE,30.32,30.33|FFIV,139.76,139.91|FIS,80.78,80.83|FISV,108.92,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.72,55.77|FLS,51.06,51.09|FMC,57.68,57.71|FOSL,22.72,22.73|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.92,62.94|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.9,836.27|GPC,99.03,99.23|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.98,242.09|GT,33.57,33.59|GWW,254.31,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,138.95,139.0|HES,52.89,52.9|HIG,47.6,47.61|HOG,57.1,57.2|HON,121.41,121.44|HOT,76.82,76.82|HP,69.9,69.95|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.05|HUM,205.0,205.15|IBM,177.91,177.96|ICE,57.15,57.16|IFF,117.78,117.88|INTC,35.18,35.19|INTU,116.64,116.84|IP,52.49,52.51|IPG,24.16,24.17|IR,81.79,81.8|IRM,37.39,37.43|ISRG,703.1,704.89|ITW,127.63,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.35,57.38|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.96,76.07|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.54,86.6|KMB,123.56,123.68|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.97,86.04|L,46.43,46.45|LB,58.54,58.58|LEG,48.76,48.83|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.32,162.91|LLTC,63.47,63.48|LLY,77.8,77.82|LM,34.87,34.91|LMT,259.83,260.1|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.89,116.01|LUK,23.91,23.94|LUV,54.55,54.56|LVLT,57.54,57.55|LYB,92.01,92.04|M,31.68,31.7|MA,107.31,107.38|MAC,68.52,68.81|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.77,125.81|MCHP,70.43,70.44|MCK,139.26,139.33|MCO,107.94,108.14|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,220.4|MJN,87.35,87.36|MKC,97.24,97.4|MLM,230.48,231.49|MMC,71.03,71.06|MMM,179.11,179.13|MNK,48.69,48.92|MNST,43.92,43.95|MO,72.3,72.31|MON,107.72,107.75|MOS,32.62,32.63|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.9,78.0|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.87,38.89|NBR,15.95,15.96|NDAQ,69.52,69.58|NE,7.49,7.5|NEE,125.28,125.39|NEM,37.55,37.56|NFLX,144.67,144.72|NFX,41.88,41.94|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.64|NOV,39.53,39.57|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.38,39.39|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.75,115.86|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.19,55.21|OMC,84.98,85.07|ORCL,40.6,40.61|ORLY,271.1,271.48|OXY,68.61,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.48|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1636.0,1637.09|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.66|PG,88.4,88.41|PGR,37.56,37.58|PH,149.73,149.85|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.11|PNR,58.45,58.47|PNW,78.39,78.66|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.1,79.15|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.95,89.04|PWR,36.95,36.97|PX,115.91,116.04|PXD,193.7,193.97|QCOM,53.81,53.82|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,361.6,362.99|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.98,78.99|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.32,151.36|ROP,204.2,205.0|ROST,68.15,68.21|RRC,33.62,33.69|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.02,56.03|SCG,68.88,68.98|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.49,47.52|SHW,305.24,305.49|SIAL,139.76,139.76|SJM,137.84,138.13|SLB,82.6,82.61|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.94,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.85|SRE,104.1,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.51,77.58|STX,46.5,46.54|STZ,155.41,155.49|SWK,123.49,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.98|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.77,74.93|TMO,155.01,155.05|TRIP,52.12,52.19|TROW,69.07,69.1|TRV,119.83,119.88|TSCO,73.47,73.53|TSN,64.96,64.97|TSO,87.71,87.79|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.31|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.17|UNH,160.93,160.97|UNM,47.48,47.5|UNP,108.32,108.4|UPS,106.64,106.67|URBN,26.8,26.82|URI,125.72,125.81|USB,53.6,53.61|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.49|VFC,50.11,50.13|VIAB,43.49,43.51|VLO,67.53,67.65|VMC,123.52,123.96|VNO,106.37,106.46|VRSN,83.54,83.64|VRTX,88.17,88.26|VTR,61.27,61.29|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,149.09|WDC,77.31,77.4|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.66|WYNN,98.9,99.01|XEC,132.07,132.54|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.04,68.05|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:07.072Z|1|||||||||A,50.25,50.27|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.53|ABC,90.52,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.48,76.49|ADM,43.61,43.63|ADP,97.72,97.74|ADS,225.89,226.03|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.97,63.99|AES,11.54,11.55|AET,121.33,121.4|AFL,69.99,70.0|AGN,245.55,246.21|AIG,65.55,65.58|AIV,45.53,45.59|AIZ,92.3,92.38|AKAM,63.96,63.99|ALL,78.96,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.26,166.41|AMGN,167.51,167.62|AMP,123.5,123.65|AMT,105.41,105.42|AMZN,826.51,827.04|AN,47.47,47.48|AON,115.35,115.43|APA,57.46,57.52|APC,69.73,69.75|APD,139.39,139.45|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.16|AVGO,204.72,204.86|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,739.11,740.49|BA,166.03,166.06|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.85,39.86|BBT,46.47,46.48|BBY,44.47,44.5|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.44,61.56|BIIB,274.89,275.07|BK,45.52,45.53|BLK,381.46,381.87|BLL,74.58,74.65|BMS,48.71,48.72|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.37|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.74,132.81|CBG,34.24,34.3|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.81,115.85|CERN,51.55,51.56|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.69,76.71|CI,147.2,147.27|CINF,70.73,70.77|CL,67.2,67.22|CLX,127.3,127.36|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,118.7,118.78|CMG,415.29,415.53|CMI,150.28,150.47|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.19,88.28|COG,24.03,24.04|COH,37.71,37.72|COL,91.01,91.05|COP,50.24,50.25|COST,171.84,171.88|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.3,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.19,113.21|D,72.71,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.07|DFS,68.83,68.87|DG,76.42,76.54|DGX,93.48,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.22|DLTR,78.36,78.37|DNB,101.57,102.0|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.4,79.45|DOW,60.69,60.7|DPS,93.53,93.56|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.7,64.91|DVN,45.69,45.72|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.87|ED,74.7,74.71|EFX,130.72,130.79|EIX,74.86,74.95|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.35|EOG,101.74,101.92|EQR,61.7,61.73|EQT,64.91,64.93|ESRX,67.76,67.81|ESS,228.41,229.0|ESV,10.86,10.87|ETFC,35.52,35.54|ETN,70.98,71.02|ETR,71.35,71.37|EW,89.95,89.98|EXC,34.81,34.82|EXPD,54.55,54.56|EXPE,122.95,123.01|F,12.49,12.5|FAST,50.41,50.44|FB,134.34,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,190.8|FE,30.32,30.33|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.92,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.72,55.75|FLS,51.06,51.09|FMC,57.68,57.71|FOSL,22.73,22.77|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.92,62.94|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.9,836.27|GPC,99.03,99.23|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.98,242.09|GT,33.57,33.58|GWW,254.31,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,138.95,139.0|HES,52.89,52.9|HIG,47.6,47.61|HOG,57.1,57.19|HON,121.41,121.44|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.03|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.15,57.16|IFF,117.78,117.9|INTC,35.18,35.19|INTU,116.65,116.84|IP,52.49,52.51|IPG,24.16,24.17|IR,81.79,81.8|IRM,37.39,37.43|ISRG,703.1,704.89|ITW,127.63,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.33,57.38|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.96,76.07|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.54,86.6|KMB,123.48,123.68|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.12,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.02,86.15|L,46.43,46.45|LB,58.54,58.58|LEG,48.78,48.83|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.32,162.91|LLTC,63.47,63.48|LLY,77.81,77.82|LM,34.86,34.91|LMT,259.83,260.1|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.89,116.01|LUK,23.91,23.94|LUV,54.55,54.56|LVLT,57.54,57.55|LYB,92.02,92.04|M,31.68,31.7|MA,107.3,107.37|MAC,68.52,68.69|MAR,86.6,86.61|MAS,33.59,33.61|MAT,25.65,25.66|MCD,125.78,125.8|MCHP,70.44,70.5|MCK,139.25,139.33|MCO,107.94,108.14|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.54,219.78|MJN,87.35,87.36|MKC,97.24,97.42|MLM,230.5,231.45|MMC,71.03,71.06|MMM,179.05,179.11|MNK,48.69,48.92|MNST,43.92,43.95|MO,72.3,72.31|MON,107.72,107.75|MOS,32.62,32.64|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.55,15.57|NBL,38.87,38.89|NBR,15.95,15.96|NDAQ,69.52,69.58|NE,7.5,7.51|NEE,125.29,125.39|NEM,37.55,37.56|NFLX,144.67,144.72|NFX,41.89,41.92|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.64|NOV,39.52,39.57|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.38,39.39|NTRS,85.37,85.42|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.75,115.86|NWL,46.3,46.31|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.17,55.21|OMC,84.98,85.07|ORCL,40.6,40.61|ORLY,271.12,271.48|OXY,68.61,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.48|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.09|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.7|PG,88.39,88.4|PGR,37.56,37.58|PH,149.73,149.93|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.1|PNR,58.45,58.47|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.06,79.35|PRU,108.45,108.69|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.95,89.13|PWR,36.95,36.97|PX,115.88,116.04|PXD,193.79,193.97|QCOM,53.81,53.82|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,361.65,362.99|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.98,78.99|RIG,13.48,13.49|RL,79.06,79.14|ROK,151.16,151.36|ROP,204.2,204.66|ROST,68.14,68.16|RRC,33.62,33.68|RSG,58.13,58.16|RTN,149.83,149.84|SBUX,56.02,56.03|SCG,68.88,68.99|SCHW,39.92,39.93|SE,42.24,42.25|SEE,47.49,47.52|SHW,305.24,305.49|SIAL,139.76,139.76|SJM,137.86,138.15|SLB,82.6,82.61|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.25,77.27|SO,48.94,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,104.05,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.51,77.58|STX,46.5,46.54|STZ,155.41,155.49|SWK,123.5,123.65|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.98|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.47,96.51|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.77,74.93|TMO,155.01,155.04|TRIP,52.12,52.19|TROW,69.07,69.1|TRV,119.81,119.88|TSCO,73.51,73.58|TSN,64.96,64.97|TSO,87.72,87.81|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.93,160.97|UNM,47.48,47.5|UNP,108.32,108.4|UPS,106.64,106.67|URBN,26.8,26.82|URI,125.72,125.93|USB,53.6,53.61|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.53|VFC,50.11,50.13|VIAB,43.5,43.51|VLO,67.58,67.65|VMC,123.52,123.96|VNO,106.37,106.46|VRSN,83.26,83.61|VRTX,88.17,88.26|VTR,61.28,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.49,149.09|WDC,77.31,77.4|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.9,98.99|XEC,132.07,132.54|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.07,68.09|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:12.092Z|1|||||||||A,50.25,50.28|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.54|ABC,90.52,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.48,76.49|ADM,43.61,43.63|ADP,97.72,97.78|ADS,225.84,226.23|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.81,52.93|AEP,63.98,63.99|AES,11.54,11.55|AET,121.33,121.4|AFL,69.99,70.0|AGN,245.59,246.1|AIG,65.55,65.58|AIV,45.53,45.59|AIZ,92.3,92.5|AKAM,63.96,63.99|ALL,78.96,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.55,126.59|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.27,166.41|AMGN,167.53,167.65|AMP,123.5,123.6|AMT,105.41,105.44|AMZN,826.51,827.04|AN,47.44,47.48|AON,115.35,115.43|APA,57.46,57.49|APC,69.72,69.75|APD,139.38,139.46|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.4,180.16|AVGO,204.72,204.99|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,739.11,740.49|BA,166.03,166.06|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.49,44.5|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.49,61.56|BIIB,274.89,275.07|BK,45.51,45.53|BLK,381.46,381.87|BLL,74.58,74.65|BMS,48.71,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.37|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.73,132.81|CBG,34.24,34.3|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.82,115.84|CERN,51.53,51.58|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.7,76.71|CI,147.2,147.27|CINF,70.74,70.77|CL,67.24,67.26|CLX,127.28,127.36|CMA,68.98,69.04|CMCSA,75.18,75.2|CME,118.7,118.78|CMG,415.29,415.53|CMI,150.26,150.45|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.19,88.28|COG,24.03,24.04|COH,37.71,37.72|COL,91.01,91.05|COP,50.23,50.24|COST,171.84,171.86|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.19,113.21|D,72.71,72.77|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.06|DFS,68.83,68.87|DG,76.43,76.44|DGX,93.48,93.59|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.23|DLTR,78.36,78.38|DNB,101.57,102.0|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.4,79.45|DOW,60.69,60.7|DPS,93.53,93.65|DRI,76.19,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.91|DVN,45.68,45.7|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.84|ED,74.7,74.71|EFX,130.7,130.78|EIX,74.91,74.94|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.33|EOG,101.72,101.88|EQR,61.7,61.73|EQT,64.87,64.93|ESRX,67.76,67.81|ESS,228.39,229.0|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.98,71.02|ETR,71.35,71.37|EW,89.95,89.98|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.41,50.44|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.8|FE,30.32,30.33|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.92,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.72,55.77|FLS,51.06,51.09|FMC,57.7,57.72|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.92,62.94|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.9,836.27|GPC,99.03,99.23|GPS,24.14,24.17|GRMN,49.63,49.66|GS,241.98,242.07|GT,33.57,33.59|GWW,254.31,254.76|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.16,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,138.97,139.0|HES,52.88,52.89|HIG,47.6,47.61|HOG,57.09,57.21|HON,121.41,121.44|HOT,76.82,76.82|HP,69.9,69.98|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.15,57.16|IFF,117.77,117.9|INTC,35.18,35.19|INTU,116.6,116.83|IP,52.49,52.51|IPG,24.16,24.17|IR,81.74,81.8|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.62,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.43|K,75.96,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.54,86.6|KMB,123.49,123.68|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.12,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,85.94,86.06|L,46.43,46.45|LB,58.54,58.56|LEG,48.78,48.8|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.32,162.91|LLTC,63.47,63.48|LLY,77.78,77.84|LM,34.86,34.91|LMT,259.83,260.1|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.89,116.01|LUK,23.91,23.94|LUV,54.55,54.56|LVLT,57.54,57.55|LYB,92.02,92.04|M,31.68,31.7|MA,107.3,107.36|MAC,68.52,68.69|MAR,86.6,86.61|MAS,33.59,33.6|MAT,25.66,25.67|MCD,125.76,125.8|MCHP,70.44,70.45|MCK,139.18,139.33|MCO,107.94,108.14|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.51,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.5,231.45|MMC,71.03,71.06|MMM,179.05,179.08|MNK,48.81,48.92|MNST,43.92,43.95|MO,72.31,72.32|MON,107.72,107.75|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.55,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.58|NE,7.5,7.51|NEE,125.28,125.37|NEM,37.55,37.56|NFLX,144.67,144.72|NFX,41.89,41.92|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.66|NOV,39.51,39.53|NRG,16.61,16.62|NSC,121.09,121.19|NTAP,39.37,39.39|NTRS,85.37,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.8,115.86|NWL,46.3,46.31|NWSA,13.3,13.32|OI,19.98,19.99|OKE,55.17,55.21|OMC,84.99,85.03|ORCL,40.6,40.61|ORLY,271.12,271.44|OXY,68.62,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.48|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.09|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.75|PG,88.4,88.41|PGR,37.56,37.58|PH,149.73,149.97|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.06|PNR,58.45,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.11,79.35|PRU,108.45,108.65|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.95,89.04|PWR,36.95,36.97|PX,115.88,116.04|PXD,193.7,193.97|QCOM,53.82,53.83|QEP,17.16,17.17|R,76.39,76.58|RAI,60.56,60.57|REGN,362.69,362.99|RF,14.96,14.97|RHI,46.94,47.13|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.16,151.34|ROP,203.8,204.57|ROST,68.14,68.16|RRC,33.65,33.68|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.02,56.03|SCG,68.88,68.99|SCHW,39.92,39.93|SE,42.23,42.24|SEE,47.5,47.52|SHW,305.24,305.49|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.57,82.71|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.96,48.97|SPG,182.24,182.36|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,104.04,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.51,77.58|STX,46.5,46.51|STZ,155.45,155.49|SWK,123.52,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.49,96.62|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.36,65.37|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.77,74.93|TMO,155.01,155.04|TRIP,52.12,52.18|TROW,69.07,69.1|TRV,119.81,119.88|TSCO,73.47,73.52|TSN,64.96,64.97|TSO,87.72,87.81|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.28,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.48,47.5|UNP,108.32,108.34|UPS,106.67,106.69|URBN,26.8,26.82|URI,125.73,125.81|USB,53.6,53.61|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.53|VFC,50.11,50.13|VIAB,43.5,43.51|VLO,67.6,67.63|VMC,123.53,123.9|VNO,106.37,106.46|VRSN,83.26,83.61|VRTX,88.17,88.26|VTR,61.28,61.37|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.09|WDC,77.32,77.42|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.91,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.9,98.99|XEC,132.07,132.54|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.67,82.68|XRAY,58.29,58.35|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.08,68.09|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:17.125Z|1|||||||||A,50.25,50.28|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.53|ABC,90.57,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.46,76.47|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.84,226.23|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.81,52.93|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.59,246.1|AIG,65.55,65.57|AIV,45.53,45.59|AIZ,92.3,92.42|AKAM,63.92,63.99|ALL,78.96,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.55,126.59|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.28,166.41|AMGN,167.51,167.68|AMP,123.5,123.6|AMT,105.41,105.44|AMZN,826.51,827.04|AN,47.46,47.48|AON,115.35,115.43|APA,57.43,57.47|APC,69.7,69.74|APD,139.22,139.51|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.4,180.16|AVGO,204.72,204.95|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,739.11,740.49|BA,166.04,166.06|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.49,61.56|BIIB,274.9,275.07|BK,45.52,45.53|BLK,381.46,381.87|BLL,74.58,74.64|BMS,48.71,48.72|BMY,51.77,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.37|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.81|CBG,34.22,34.29|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.09,56.1|CELG,115.8,115.83|CERN,51.53,51.58|CF,35.36,35.37|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.7,76.71|CI,147.08,147.24|CINF,70.74,70.77|CL,67.22,67.23|CLX,127.28,127.36|CMA,68.98,69.04|CMCSA,75.18,75.19|CME,118.7,118.78|CMG,415.02,416.19|CMI,150.26,150.45|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.19,88.28|COG,24.03,24.04|COH,37.71,37.72|COL,91.01,91.02|COP,50.21,50.22|COST,171.83,171.86|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.32,116.38|CTL,24.37,24.38|CTSH,57.7,57.72|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.17,113.18|D,72.7,72.77|DAL,49.19,49.2|DD,76.74,76.77|DE,110.0,110.04|DFS,68.81,68.85|DG,76.39,76.45|DGX,93.48,93.59|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.23|DLTR,78.36,78.38|DNB,101.57,101.6|DNR,3.63,3.64|DO,17.42,17.45|DOV,79.4,79.43|DOW,60.69,60.7|DPS,93.54,93.65|DRI,76.21,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.69,64.89|DVN,45.65,45.67|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.71|ED,74.7,74.71|EFX,130.71,130.78|EIX,74.91,74.94|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.32,63.33|EOG,101.71,101.86|EQR,61.7,61.73|EQT,64.87,64.91|ESRX,67.76,67.81|ESS,228.39,229.0|ESV,10.85,10.86|ETFC,35.51,35.54|ETN,70.98,71.02|ETR,71.35,71.37|EW,89.95,89.98|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.95,123.01|F,12.48,12.49|FAST,50.41,50.44|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.8|FE,30.32,30.33|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.72,55.77|FLS,51.06,51.09|FMC,57.7,57.76|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.97,32.98|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.92,62.94|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.86,836.27|GPC,99.03,99.27|GPS,24.14,24.15|GRMN,49.63,49.66|GS,241.98,242.07|GT,33.57,33.59|GWW,254.43,254.76|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,138.95,138.98|HES,52.86,52.87|HIG,47.6,47.61|HOG,57.12,57.23|HON,121.41,121.44|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.07|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.15,57.16|IFF,117.85,117.95|INTC,35.18,35.19|INTU,116.59,116.82|IP,52.49,52.51|IPG,24.16,24.17|IR,81.75,81.8|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.65,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.36,44.41|K,75.96,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.54,86.6|KMB,123.59,123.61|KMI,22.57,22.58|KMX,66.95,67.08|KO,40.81,40.82|KORS,38.12,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.27,41.29|KSU,86.0,86.15|L,46.43,46.44|LB,58.56,58.59|LEG,48.78,48.8|LEN,46.15,46.17|LH,134.65,134.74|LLL,162.32,162.91|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.86,34.91|LMT,259.83,260.1|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.89,116.01|LUK,23.91,23.93|LUV,54.55,54.56|LVLT,57.53,57.55|LYB,92.02,92.04|M,31.67,31.69|MA,107.3,107.36|MAC,68.52,68.69|MAR,86.6,86.61|MAS,33.59,33.6|MAT,25.66,25.67|MCD,125.76,125.8|MCHP,70.42,70.43|MCK,139.25,139.33|MCO,107.94,108.14|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.53,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.5,231.45|MMC,71.03,71.06|MMM,179.05,179.08|MNK,48.81,48.9|MNST,43.92,43.95|MO,72.3,72.32|MON,107.72,107.83|MOS,32.63,32.64|MPC,49.95,49.99|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.9,78.07|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.55,15.57|NBL,38.85,38.87|NBR,15.94,15.95|NDAQ,69.52,69.58|NE,7.5,7.51|NEE,125.28,125.37|NEM,37.55,37.56|NFLX,144.64,144.69|NFX,41.81,41.87|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.68|NOV,39.49,39.54|NRG,16.61,16.62|NSC,121.09,121.19|NTAP,39.37,39.39|NTRS,85.33,85.43|NU,52.54,52.54|NUE,61.1,61.11|NVDA,115.66,115.74|NWL,46.29,46.31|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.17,55.21|OMC,84.97,85.03|ORCL,40.6,40.61|ORLY,271.12,271.44|OXY,68.68,68.72|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.48|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.09|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.75|PG,88.4,88.41|PGR,37.56,37.58|PH,149.74,149.97|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.0,123.07|PNR,58.45,58.47|PNW,78.41,78.49|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.11,79.35|PRU,108.45,108.65|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.85,89.04|PWR,36.95,36.97|PX,115.88,116.04|PXD,193.7,194.0|QCOM,53.83,53.84|QEP,17.15,17.16|R,76.39,76.58|RAI,60.56,60.57|REGN,362.69,362.96|RF,14.96,14.97|RHI,46.94,47.13|RHT,78.98,79.05|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.16,151.34|ROP,204.38,204.57|ROST,68.14,68.16|RRC,33.63,33.68|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.04,56.05|SCG,68.88,68.99|SCHW,39.92,39.94|SE,42.22,42.23|SEE,47.5,47.52|SHW,305.24,305.49|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.58|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.34|SO,48.96,48.97|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,104.04,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.58|STX,46.48,46.51|STZ,155.46,155.5|SWK,123.52,123.57|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.95|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.52,96.62|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.34,65.36|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.82,74.93|TMO,155.01,155.04|TRIP,52.12,52.18|TROW,69.07,69.1|TRV,119.81,119.88|TSCO,73.47,73.52|TSN,64.96,64.97|TSO,87.64,87.75|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.29,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.5|UNP,108.32,108.34|UPS,106.67,106.69|URBN,26.8,26.82|URI,125.73,125.81|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.53|VFC,50.11,50.13|VIAB,43.5,43.51|VLO,67.59,67.61|VMC,123.53,123.9|VNO,106.41,106.43|VRSN,83.26,83.61|VRTX,88.17,88.26|VTR,61.29,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.09|WDC,77.32,77.42|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.72,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.9,98.99|XEC,132.01,132.47|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.65,82.66|XRAY,58.3,58.48|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.08,68.09|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:22.158Z|1|||||||||A,50.25,50.28|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.51,60.53|ABC,90.57,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.84,226.23|ADSK,83.03,83.09|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.59,246.17|AIG,65.55,65.57|AIV,45.53,45.59|AIZ,92.32,92.41|AKAM,63.91,63.97|ALL,78.96,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.55,126.59|AMAT,35.44,35.45|AME,53.51,53.52|AMG,165.8,166.4|AMGN,167.51,167.68|AMP,123.5,123.65|AMT,105.41,105.44|AMZN,826.51,827.04|AN,47.46,47.48|AON,115.0,115.42|APA,57.43,57.53|APC,69.69,69.75|APD,139.38,139.44|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.52,180.15|AVGO,204.72,204.91|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,738.51,740.5|BA,166.03,166.05|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.8,240.52|BDX,178.12,178.37|BEN,40.73,40.74|BHI,61.44,61.56|BIIB,274.9,275.24|BK,45.52,45.53|BLK,381.46,381.87|BLL,74.58,74.65|BMS,48.71,48.74|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.37|BXP,132.89,133.05|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.64,132.81|CBG,34.21,34.28|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.09|CELG,115.77,115.86|CERN,51.53,51.57|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.71|CI,147.08,147.23|CINF,70.74,70.77|CL,67.22,67.23|CLX,127.28,127.36|CMA,68.98,69.04|CMCSA,75.18,75.19|CME,118.7,118.78|CMG,415.34,415.94|CMI,150.28,150.45|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.18,88.25|COG,24.03,24.04|COH,37.71,37.72|COL,91.01,91.02|COP,50.21,50.22|COST,171.84,171.86|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.32,116.38|CTL,24.37,24.38|CTSH,57.7,57.73|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.17,113.18|D,72.7,72.8|DAL,49.19,49.2|DD,76.73,76.77|DE,110.01,110.08|DFS,68.81,68.85|DG,76.39,76.45|DGX,93.51,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.31,109.33|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.23|DLTR,78.36,78.4|DNB,101.57,101.99|DNR,3.63,3.64|DO,17.42,17.45|DOV,79.31,79.46|DOW,60.68,60.69|DPS,93.54,93.65|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.91|DVN,45.66,45.67|EA,85.8,85.81|EBAY,33.44,33.45|ECL,120.67,120.71|ED,74.7,74.71|EFX,130.7,130.78|EIX,74.86,74.94|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.07,79.16|EMR,63.32,63.33|EOG,101.71,101.86|EQR,61.68,61.79|EQT,64.87,64.91|ESRX,67.76,67.8|ESS,228.39,229.0|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.99,71.02|ETR,71.35,71.37|EW,89.95,90.0|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.95,122.99|F,12.48,12.49|FAST,50.41,50.44|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.8|FE,30.32,30.33|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.71,55.77|FLS,51.06,51.09|FMC,57.7,57.73|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.97,32.98|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.92,62.94|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.91,836.27|GPC,99.03,99.27|GPS,24.14,24.15|GRMN,49.63,49.66|GS,241.98,242.07|GT,33.57,33.59|GWW,254.43,254.76|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.14,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.65,30.66|HD,138.94,138.97|HES,52.86,52.87|HIG,47.6,47.61|HOG,57.12,57.15|HON,121.21,121.44|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.56,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.91,177.97|ICE,57.15,57.16|IFF,117.79,117.94|INTC,35.18,35.19|INTU,116.68,116.84|IP,52.48,52.5|IPG,24.16,24.17|IR,81.75,81.8|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.65,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.3,57.38|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.35,44.41|K,75.96,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.49,86.6|KMB,123.59,123.61|KMI,22.57,22.58|KMX,66.95,67.07|KO,40.81,40.82|KORS,38.12,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.27,41.31|KSU,85.87,86.12|L,46.43,46.44|LB,58.54,58.59|LEG,48.78,48.8|LEN,46.14,46.15|LH,134.65,134.79|LLL,162.48,162.86|LLTC,63.47,63.48|LLY,77.78,77.84|LM,34.86,34.91|LMT,259.83,260.1|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.83,115.93|LUK,23.91,23.93|LUV,54.55,54.56|LVLT,57.53,57.56|LYB,92.02,92.04|M,31.67,31.69|MA,107.3,107.36|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.59,33.6|MAT,25.67,25.68|MCD,125.76,125.8|MCHP,70.42,70.44|MCK,139.28,139.33|MCO,107.94,108.15|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.53,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.5,231.49|MMC,71.03,71.06|MMM,179.03,179.08|MNK,48.88,48.9|MNST,43.93,43.96|MO,72.31,72.33|MON,107.72,107.83|MOS,32.63,32.64|MPC,49.96,50.0|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.55,15.56|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.52,69.57|NE,7.5,7.51|NEE,125.28,125.37|NEM,37.55,37.56|NFLX,144.61,144.66|NFX,41.81,41.87|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.68|NOV,39.49,39.54|NRG,16.61,16.63|NSC,121.09,121.19|NTAP,39.37,39.39|NTRS,85.31,85.44|NU,52.54,52.54|NUE,61.07,61.09|NVDA,115.69,115.84|NWL,46.29,46.31|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.17,55.21|OMC,84.97,85.03|ORCL,40.6,40.61|ORLY,271.12,271.39|OXY,68.59,68.68|PAYX,58.57,58.59|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.46,68.48|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.09|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.29,43.3|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.4,88.41|PGR,37.56,37.58|PH,149.74,149.84|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.0,123.04|PNR,58.45,58.47|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.08,79.17|PRU,108.53,108.65|PSA,218.37,218.75|PSX,79.68,79.72|PVH,88.98,89.13|PWR,36.95,36.97|PX,115.86,115.93|PXD,193.7,194.0|QCOM,53.83,53.84|QEP,17.15,17.16|R,76.39,76.58|RAI,60.56,60.57|REGN,362.69,362.96|RF,14.96,14.97|RHI,46.94,47.13|RHT,78.98,78.99|RIG,13.46,13.47|RL,79.06,79.14|ROK,151.29,151.34|ROP,203.8,204.57|ROST,68.14,68.16|RRC,33.63,33.66|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.04,56.05|SCG,68.91,68.99|SCHW,39.92,39.94|SE,42.22,42.23|SEE,47.5,47.52|SHW,305.24,305.49|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.57|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.96,48.97|SPG,182.24,182.48|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,103.87,104.21|STI,57.67,57.69|STJ,80.98,80.98|STT,77.56,77.57|STX,46.48,46.5|STZ,155.46,155.5|SWK,123.5,123.57|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.86,122.91|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.52,96.62|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.34,65.36|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.63,74.94|TMO,155.01,155.04|TRIP,52.12,52.19|TROW,69.07,69.1|TRV,119.81,119.88|TSCO,73.44,73.48|TSN,64.96,64.97|TSO,87.68,87.75|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.29,75.31|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.5|UNP,108.32,108.34|UPS,106.67,106.69|URBN,26.8,26.83|URI,125.73,125.8|USB,53.59,53.6|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.53|VFC,50.11,50.13|VIAB,43.5,43.51|VLO,67.59,67.62|VMC,123.53,123.9|VNO,106.41,106.43|VRSN,83.26,83.61|VRTX,88.17,88.26|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.09|WDC,77.31,77.38|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.9,98.99|XEC,132.01,132.47|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.65,82.66|XRAY,58.3,58.48|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.08,68.09|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:27.177Z|1|||||||||A,50.25,50.28|AA,38.06,38.13|AAPL,132.23,132.24|ABBV,60.52,60.54|ABC,90.57,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.72,97.76|ADS,225.84,226.23|ADSK,83.03,83.04|ADT,0.0,0.0|AEE,52.81,52.93|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.95,246.2|AIG,65.55,65.57|AIV,45.53,45.59|AIZ,92.32,92.41|AKAM,63.92,63.97|ALL,78.96,78.97|ALLE,71.79,71.86|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.52|AMG,165.8,166.41|AMGN,167.51,167.68|AMP,123.5,123.63|AMT,105.41,105.44|AMZN,826.51,826.96|AN,47.44,47.48|AON,115.0,115.42|APA,57.43,57.48|APC,69.69,69.75|APD,139.38,139.44|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.52,180.15|AVGO,204.73,204.95|AVP,5.81,5.82|AVY,79.32,79.52|AXP,78.39,78.4|AZO,738.51,740.5|BA,166.03,166.06|BAC,23.02,23.03|BAX,49.07,49.09|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.46,44.5|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.44,61.56|BIIB,274.9,275.24|BK,45.51,45.53|BLK,381.46,381.87|BLL,74.58,74.65|BMS,48.71,48.74|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.37|BXP,132.89,133.05|C,57.42,57.43|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.89|CAM,0.0,0.0|CAT,95.37,95.39|CB,132.67,132.81|CBG,34.21,34.22|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.09|CELG,115.77,115.86|CERN,51.53,51.57|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.71|CI,147.08,147.22|CINF,70.74,70.77|CL,67.22,67.23|CLX,127.28,127.36|CMA,68.98,69.04|CMCSA,75.18,75.19|CME,118.7,118.72|CMG,415.34,415.94|CMI,150.28,150.45|CMS,42.84,42.85|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.18,88.25|COG,24.03,24.04|COH,37.71,37.72|COL,91.01,91.02|COP,50.23,50.24|COST,171.84,171.86|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.9,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.47,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.7,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.19,113.22|D,72.7,72.8|DAL,49.19,49.2|DD,76.73,76.77|DE,110.01,110.08|DFS,68.81,68.85|DG,76.39,76.45|DGX,93.51,93.55|DHI,30.37,30.38|DHR,83.69,83.7|DIS,109.29,109.32|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.19,74.23|DLTR,78.37,78.4|DNB,101.57,101.99|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.32,79.46|DOW,60.68,60.69|DPS,93.54,93.65|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.77,64.91|DVN,45.68,45.71|EA,85.76,85.8|EBAY,33.44,33.45|ECL,120.67,120.71|ED,74.7,74.72|EFX,130.7,130.78|EIX,74.86,74.94|EL,82.44,82.46|EMC,0.0,0.0|EMN,79.07,79.16|EMR,63.32,63.34|EOG,101.72,101.79|EQR,61.63,61.79|EQT,64.87,64.91|ESRX,67.76,67.8|ESS,228.12,229.0|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.35,71.37|EW,89.95,90.0|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.95,122.99|F,12.48,12.49|FAST,50.41,50.44|FB,134.31,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.8|FE,30.32,30.33|FFIV,139.84,139.91|FIS,80.79,80.83|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.71,55.77|FLS,51.03,51.09|FMC,57.7,57.73|FOSL,22.73,22.74|FOXA,30.07,30.08|FSLR,32.97,32.98|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.69,183.78|GE,29.65,29.66|GGP,25.45,25.47|GILD,66.38,66.39|GIS,62.91,62.93|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.42,25.43|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.91,836.27|GPC,99.03,99.27|GPS,24.14,24.15|GRMN,49.63,49.66|GS,242.0,242.09|GT,33.57,33.59|GWW,254.43,254.76|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.11,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.65,30.66|HD,138.96,138.97|HES,52.88,52.95|HIG,47.6,47.61|HOG,57.12,57.23|HON,121.4,121.43|HOT,76.82,76.82|HP,69.84,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.96,36.97|HRS,105.58,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.91,177.96|ICE,57.15,57.16|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.71,116.85|IP,52.48,52.5|IPG,24.16,24.17|IR,81.75,81.8|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.65,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.3,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.39,44.41|K,75.96,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.49,86.6|KMB,123.59,123.61|KMI,22.57,22.58|KMX,66.95,67.07|KO,40.81,40.82|KORS,38.12,38.13|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.27,41.31|KSU,86.0,86.05|L,46.43,46.44|LB,58.54,58.58|LEG,48.79,48.8|LEN,46.14,46.15|LH,134.65,134.79|LLL,162.48,162.86|LLTC,63.47,63.48|LLY,77.78,77.84|LM,34.88,34.91|LMT,259.83,260.1|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.83,115.93|LUK,23.91,23.93|LUV,54.55,54.56|LVLT,57.53,57.57|LYB,92.02,92.04|M,31.67,31.69|MA,107.3,107.36|MAC,68.52,68.59|MAR,86.57,86.61|MAS,33.6,33.61|MAT,25.67,25.68|MCD,125.76,125.8|MCHP,70.42,70.44|MCK,139.28,139.33|MCO,107.94,108.15|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.53,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.5,231.49|MMC,71.03,71.06|MMM,179.06,179.08|MNK,48.88,49.15|MNST,43.93,43.96|MO,72.31,72.33|MON,107.72,107.83|MOS,32.63,32.64|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.45,44.46|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,164.96|MU,23.97,23.98|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.55,15.56|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.52,69.54|NE,7.5,7.51|NEE,125.28,125.36|NEM,37.54,37.56|NFLX,144.61,144.66|NFX,41.81,41.87|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.04,44.07|NOC,235.6,235.68|NOV,39.52,39.55|NRG,16.61,16.62|NSC,121.09,121.21|NTAP,39.37,39.39|NTRS,85.31,85.44|NU,52.54,52.54|NUE,61.08,61.09|NVDA,115.69,115.84|NWL,46.29,46.31|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.17,55.21|OMC,84.97,85.03|ORCL,40.6,40.61|ORLY,271.13,271.39|OXY,68.66,68.69|PAYX,58.58,58.59|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.46,68.48|PCG,63.18,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.09|PCP,234.94,234.94|PDCO,42.84,42.89|PEG,43.29,43.3|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.4,88.41|PGR,37.56,37.58|PH,149.74,149.84|PHM,21.42,21.43|PKI,53.86,53.87|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.0,123.07|PNR,58.45,58.47|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.39,100.41|PPL,35.49,35.5|PRGO,79.05,79.17|PRU,108.53,108.65|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.98,89.13|PWR,36.95,36.97|PX,115.91,115.93|PXD,193.7,194.0|QCOM,53.83,53.84|QEP,17.15,17.16|R,76.39,76.58|RAI,60.56,60.57|REGN,361.65,362.96|RF,14.96,14.97|RHI,46.94,47.13|RHT,78.98,79.02|RIG,13.47,13.48|RL,79.06,79.14|ROK,151.29,151.34|ROP,203.8,204.58|ROST,68.14,68.16|RRC,33.65,33.68|RSG,58.13,58.16|RTN,149.81,149.84|SBUX,56.04,56.05|SCG,68.93,68.99|SCHW,39.92,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,305.24,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.71|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.96,48.97|SPG,182.2,182.43|SPLS,9.06,9.07|SRCL,76.78,76.88|SRE,103.87,104.21|STI,57.68,57.69|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.5|STZ,155.48,155.53|SWK,123.5,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.94|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.52,96.62|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.34,65.35|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.27|TMK,74.71,74.94|TMO,155.01,155.04|TRIP,52.12,52.19|TROW,69.07,69.1|TRV,119.81,119.88|TSCO,73.46,73.48|TSN,64.96,64.97|TSO,87.68,87.75|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.28,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.5|UNP,108.32,108.37|UPS,106.67,106.69|URBN,26.8,26.83|URI,125.73,125.8|USB,53.59,53.61|UTX,111.03,111.06|V,85.55,85.56|VAR,80.44,80.53|VFC,50.11,50.13|VIAB,43.5,43.51|VLO,67.6,67.62|VMC,123.53,123.9|VNO,106.41,106.46|VRSN,83.28,83.64|VRTX,88.17,88.26|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.09|WDC,77.31,77.38|WEC,57.39,57.45|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.83,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.69,70.7|WMB,28.73,28.75|WMT,67.84,67.85|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.9,98.99|XEC,132.01,132.47|XEL,41.86,41.87|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.66,82.68|XRAY,58.3,58.48|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.08,68.09|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:32.200Z|1|||||||||A,50.26,50.28|AA,37.95,38.13|AAPL,132.23,132.24|ABBV,60.52,60.54|ABC,90.57,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.95|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.51|ADM,43.61,43.62|ADP,97.72,97.81|ADS,225.84,226.23|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.99,64.0|AES,11.55,11.56|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.95,246.17|AIG,65.55,65.58|AIV,45.53,45.58|AIZ,92.32,92.41|AKAM,63.95,63.97|ALL,78.96,79.0|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.45,35.46|AME,53.53,53.54|AMG,165.8,166.41|AMGN,167.55,167.61|AMP,123.5,123.65|AMT,105.41,105.44|AMZN,826.51,826.98|AN,47.45,47.48|AON,115.0,115.42|APA,57.43,57.53|APC,69.72,69.75|APD,139.39,139.57|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.52,180.15|AVGO,204.6,204.9|AVP,5.81,5.82|AVY,79.39,79.49|AXP,78.4,78.42|AZO,738.51,740.5|BA,166.05,166.07|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.85|BBT,46.48,46.49|BBY,44.48,44.52|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.44,61.56|BIIB,274.91,275.24|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.58,74.65|BMS,48.71,48.74|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.38|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.67,132.85|CBG,34.22,34.3|CBS,64.5,64.51|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.77,115.86|CERN,51.55,51.57|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.08,147.8|CINF,70.75,70.89|CL,67.22,67.23|CLX,127.3,127.36|CMA,68.96,69.04|CMCSA,75.2,75.21|CME,118.7,118.74|CMG,415.34,415.94|CMI,150.31,150.47|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.22,88.29|COG,24.05,24.07|COH,37.73,37.74|COL,90.99,91.05|COP,50.24,50.25|COST,171.86,171.9|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.9,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.39|CTSH,57.7,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.2,113.23|D,72.77,72.8|DAL,49.2,49.21|DD,76.75,76.8|DE,110.03,110.08|DFS,68.85,68.87|DG,76.44,76.5|DGX,93.51,93.55|DHI,30.38,30.39|DHR,83.7,83.73|DIS,109.3,109.34|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.2,74.23|DLTR,78.37,78.45|DNB,101.58,101.94|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.35,79.51|DOW,60.69,60.7|DPS,93.54,93.67|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.91|DVN,45.69,45.72|EA,85.79,85.8|EBAY,33.44,33.45|ECL,120.67,120.71|ED,74.71,74.74|EFX,130.7,130.78|EIX,74.87,74.92|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.07,79.16|EMR,63.33,63.34|EOG,101.71,101.79|EQR,61.63,61.8|EQT,64.87,64.94|ESRX,67.76,67.81|ESS,228.12,229.0|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,71.0,71.02|ETR,71.35,71.4|EW,89.95,90.0|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.95,123.02|F,12.49,12.5|FAST,50.45,50.47|FB,134.34,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.71,55.8|FLS,51.03,51.09|FMC,57.7,57.76|FOSL,22.73,22.79|FOXA,30.09,30.1|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.69,183.78|GE,29.66,29.67|GGP,25.45,25.47|GILD,66.39,66.41|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.88,814.26|GOOGL,835.91,836.27|GPC,99.03,99.27|GPS,24.16,24.18|GRMN,49.63,49.67|GS,242.03,242.13|GT,33.58,33.59|GWW,254.43,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.16,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.65,30.66|HD,138.97,139.0|HES,52.88,52.95|HIG,47.61,47.62|HOG,57.12,57.15|HON,121.4,121.45|HOT,76.82,76.82|HP,69.86,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.16,57.17|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.71,116.85|IP,52.48,52.51|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.6,127.72|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.3,57.37|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.4,44.45|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.49,86.6|KMB,123.57,123.72|KMI,22.57,22.58|KMX,66.95,67.07|KO,40.81,40.82|KORS,38.12,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,86.0,86.12|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.84|LEN,46.16,46.17|LH,134.65,134.79|LLL,162.48,162.62|LLTC,63.47,63.48|LLY,77.78,77.84|LM,34.88,34.92|LMT,259.83,260.1|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.53,57.57|LYB,92.03,92.18|M,31.66,31.7|MA,107.33,107.39|MAC,68.52,68.62|MAR,86.6,86.69|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.76,125.8|MCHP,70.42,70.44|MCK,139.28,139.8|MCO,107.94,108.15|MDLZ,45.11,45.12|MDT,75.97,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.51,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.53,231.49|MMC,71.06,71.08|MMM,179.06,179.11|MNK,48.88,49.03|MNST,43.93,43.97|MO,72.31,72.33|MON,107.72,107.83|MOS,32.65,32.68|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.55,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.55,69.58|NE,7.5,7.51|NEE,125.28,125.36|NEM,37.54,37.55|NFLX,144.64,144.71|NFX,41.88,41.92|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.04,44.07|NOC,235.64,235.73|NOV,39.53,39.55|NRG,16.61,16.62|NSC,121.09,121.21|NTAP,39.38,39.39|NTRS,85.31,85.44|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.69,115.84|NWL,46.3,46.31|NWSA,13.32,13.34|OI,19.98,20.0|OKE,55.17,55.21|OMC,85.02,85.09|ORCL,40.6,40.61|ORLY,271.14,271.31|OXY,68.58,68.71|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.54|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.49|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.31|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.76|PG,88.4,88.42|PGR,37.56,37.58|PH,149.74,149.92|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.0,123.11|PNR,58.45,58.47|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.39,100.5|PPL,35.5,35.51|PRGO,79.05,79.17|PRU,108.47,108.64|PSA,218.37,218.75|PSX,79.68,79.71|PVH,88.98,89.13|PWR,36.95,36.98|PX,115.92,115.94|PXD,193.78,194.19|QCOM,53.83,53.84|QEP,17.17,17.18|R,76.39,76.58|RAI,60.56,60.57|REGN,361.65,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.99,79.02|RIG,13.48,13.49|RL,79.07,79.14|ROK,151.29,151.49|ROP,204.41,204.58|ROST,68.16,68.22|RRC,33.67,33.68|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,68.99|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.58,82.65|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.96,48.97|SPG,182.2,182.26|SPLS,9.06,9.07|SRCL,76.78,76.88|SRE,103.9,104.21|STI,57.7,57.73|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.48,155.53|SWK,123.5,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.94|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.52,96.64|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.34,65.38|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.83,74.94|TMO,155.01,155.04|TRIP,52.14,52.18|TROW,69.09,69.12|TRV,119.85,119.89|TSCO,73.46,73.5|TSN,64.95,64.98|TSO,87.68,87.75|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.29,75.31|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.48,47.5|UNP,108.32,108.46|UPS,106.67,106.69|URBN,26.81,26.83|URI,125.74,125.93|USB,53.6,53.61|UTX,111.04,111.09|V,85.56,85.57|VAR,80.44,80.53|VFC,50.13,50.17|VIAB,43.51,43.53|VLO,67.6,67.62|VMC,123.54,123.94|VNO,106.37,106.46|VRSN,83.28,83.64|VRTX,88.17,88.26|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.31,77.38|WEC,57.43,57.44|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.63|WYNN,98.93,99.03|XEC,132.01,132.47|XEL,41.87,41.89|XL,39.77,39.78|XLNX,58.03,58.09|XOM,82.66,82.67|XRAY,58.3,58.46|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.07,68.1|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:37.219Z|1|||||||||A,50.26,50.28|AA,37.95,38.17|AAPL,132.23,132.24|ABBV,60.52,60.54|ABC,90.57,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.53|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.85,226.23|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.99,64.0|AES,11.55,11.56|AET,121.35,121.43|AFL,69.99,70.0|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.58|AIZ,92.32,92.41|AKAM,63.95,63.97|ALL,78.94,78.98|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.45,35.46|AME,53.53,53.56|AMG,165.8,166.41|AMGN,167.55,167.61|AMP,123.5,123.7|AMT,105.41,105.44|AMZN,826.63,826.98|AN,47.45,47.48|AON,115.0,115.4|APA,57.43,57.53|APC,69.73,69.75|APD,139.39,139.57|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.52,180.2|AVGO,204.6,204.85|AVP,5.81,5.82|AVY,79.39,79.52|AXP,78.4,78.42|AZO,739.05,740.5|BA,166.05,166.07|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.8,240.52|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.51,61.56|BIIB,274.91,275.0|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.59,74.62|BMS,48.72,48.88|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.38|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.88,76.9|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.67,132.85|CBG,34.22,34.3|CBS,64.5,64.51|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.82,115.86|CERN,51.55,51.57|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,147.2,147.8|CINF,70.75,70.84|CL,67.22,67.23|CLX,127.3,127.36|CMA,69.0,69.04|CMCSA,75.19,75.2|CME,118.7,118.74|CMG,415.34,416.19|CMI,150.31,150.47|CMS,42.85,42.86|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.24,88.29|COG,24.05,24.07|COH,37.73,37.74|COL,90.99,91.05|COP,50.24,50.25|COST,171.86,171.9|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.39|CTSH,57.7,57.71|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.21,113.24|D,72.72,72.8|DAL,49.2,49.21|DD,76.74,76.79|DE,110.03,110.11|DFS,68.82,68.89|DG,76.45,76.5|DGX,93.51,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.3,109.32|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.23|DLTR,78.37,78.46|DNB,101.58,101.91|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.35,79.55|DOW,60.69,60.7|DPS,93.56,93.74|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.77,64.91|DVN,45.68,45.7|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.69,120.71|ED,74.71,74.74|EFX,130.7,130.78|EIX,74.86,74.92|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.33,63.34|EOG,101.71,101.79|EQR,61.63,61.81|EQT,64.87,64.95|ESRX,67.76,67.8|ESS,228.12,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.0,71.02|ETR,71.37,71.4|EW,89.95,90.0|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.98,123.13|F,12.49,12.5|FAST,50.45,50.49|FB,134.34,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.79,80.84|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.72,55.8|FLS,51.09,51.1|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.09,30.1|FSLR,32.97,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.03|GD,183.69,183.78|GE,29.66,29.67|GGP,25.44,25.46|GILD,66.39,66.41|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.91,836.27|GPC,99.03,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.06,242.19|GT,33.56,33.58|GWW,254.43,254.76|HAL,56.85,56.9|HAR,111.04,111.05|HAS,97.16,97.29|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.97,138.98|HES,52.88,52.97|HIG,47.61,47.62|HOG,57.12,57.23|HON,121.4,121.48|HOT,76.82,76.82|HP,69.87,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.93,177.97|ICE,57.16,57.18|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.68,116.85|IP,52.49,52.51|IPG,24.19,24.21|IR,81.75,81.8|IRM,37.39,37.42|ISRG,703.77,704.89|ITW,127.6,127.76|IVZ,31.97,31.98|JCI,41.69,41.7|JEC,57.3,57.37|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.4,44.45|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.52,86.6|KMB,123.57,123.75|KMI,22.57,22.58|KMX,66.95,67.1|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.35|KSU,86.01,86.12|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.84|LEN,46.16,46.17|LH,134.65,134.81|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.84|LM,34.86,34.92|LMT,259.83,260.1|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.87,116.01|LUK,23.92,23.95|LUV,54.58,54.62|LVLT,57.53,57.57|LYB,92.06,92.18|M,31.69,31.7|MA,107.32,107.39|MAC,68.52,68.54|MAR,86.6,86.69|MAS,33.61,33.63|MAT,25.68,25.7|MCD,125.76,125.8|MCHP,70.42,70.44|MCK,139.3,139.8|MCO,107.97,108.13|MDLZ,45.11,45.12|MDT,75.97,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.51,219.84|MJN,87.35,87.36|MKC,97.24,97.31|MLM,230.53,231.49|MMC,71.03,71.08|MMM,179.06,179.11|MNK,48.81,49.21|MNST,43.93,43.97|MO,72.31,72.32|MON,107.72,107.83|MOS,32.65,32.68|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.55,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.55,69.6|NE,7.5,7.51|NEE,125.28,125.36|NEM,37.54,37.55|NFLX,144.63,144.71|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.04,44.05|NOC,235.64,235.73|NOV,39.54,39.55|NRG,16.61,16.62|NSC,121.09,121.23|NTAP,39.38,39.39|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.08,61.12|NVDA,115.69,115.84|NWL,46.32,46.36|NWSA,13.32,13.34|OI,19.99,20.0|OKE,55.17,55.21|OMC,85.02,85.09|ORCL,40.6,40.61|ORLY,271.2,271.39|OXY,68.6,68.71|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.47,68.54|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.36|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.31|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.79|PG,88.41,88.42|PGR,37.56,37.58|PH,149.74,149.84|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.11|PNR,58.46,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.5|PPL,35.5,35.51|PRGO,79.05,79.17|PRU,108.47,108.64|PSA,218.37,218.75|PSX,79.68,79.72|PVH,89.0,89.13|PWR,36.95,36.98|PX,115.9,115.91|PXD,193.78,194.19|QCOM,53.83,53.84|QEP,17.17,17.18|R,76.39,76.58|RAI,60.56,60.57|REGN,362.01,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.99,79.02|RIG,13.48,13.49|RL,79.12,79.27|ROK,151.28,151.49|ROP,204.0,204.58|ROST,68.16,68.22|RRC,33.67,33.68|RSG,58.13,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,68.97|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.5,47.52|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.6,82.65|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.96,48.98|SPG,182.2,182.48|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,103.9,104.21|STI,57.71,57.73|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.48,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.94|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.54,96.6|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.4|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.63,74.94|TMO,155.01,155.04|TRIP,52.14,52.21|TROW,69.09,69.1|TRV,119.85,119.89|TSCO,73.46,73.5|TSN,64.94,64.98|TSO,87.68,87.78|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.31|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.49,47.52|UNP,108.32,108.47|UPS,106.67,106.69|URBN,26.8,26.84|URI,125.75,125.93|USB,53.61,53.62|UTX,111.06,111.08|V,85.56,85.57|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.53,43.54|VLO,67.6,67.62|VMC,123.53,123.96|VNO,106.37,106.46|VRSN,83.28,83.64|VRTX,88.17,88.26|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.31,77.38|WEC,57.43,57.44|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.59,81.66|WYNN,98.94,99.05|XEC,132.01,132.54|XEL,41.87,41.89|XL,39.77,39.78|XLNX,58.03,58.07|XOM,82.66,82.67|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.09,68.1|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:42.242Z|1|||||||||A,50.26,50.29|AA,38.1,38.17|AAPL,132.23,132.24|ABBV,60.52,60.54|ABC,90.58,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.07,116.09|ADI,76.47,76.53|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.85,226.23|ADSK,83.01,83.08|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.43|AFL,69.99,70.01|AGN,245.95,246.2|AIG,65.56,65.58|AIV,45.53,45.58|AIZ,92.32,92.41|AKAM,63.95,63.97|ALL,78.95,79.0|ALLE,71.67,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.45,35.46|AME,53.54,53.56|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.6,123.66|AMT,105.41,105.44|AMZN,826.63,826.98|AN,47.45,47.48|AON,115.0,115.4|APA,57.43,57.51|APC,69.73,69.75|APD,139.39,139.52|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.4,180.2|AVGO,204.67,204.84|AVP,5.81,5.82|AVY,79.39,79.52|AXP,78.4,78.42|AZO,739.05,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.89,240.13|BDX,178.08,178.37|BEN,40.73,40.74|BHI,61.51,61.56|BIIB,274.96,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.6,74.62|BMS,48.73,48.88|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.42|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.88,76.95|CAM,0.0,0.0|CAT,95.38,95.42|CB,132.68,132.85|CBG,34.22,34.3|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.86|CERN,51.55,51.57|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.74,76.76|CI,147.2,147.8|CINF,70.75,70.84|CL,67.22,67.24|CLX,127.3,127.36|CMA,68.98,69.04|CMCSA,75.19,75.2|CME,118.71,118.74|CMG,415.02,415.96|CMI,150.31,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.15,17.17|COF,88.24,88.29|COG,24.05,24.07|COH,37.73,37.74|COL,90.99,91.05|COP,50.24,50.25|COST,171.86,171.9|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.7,57.71|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.2,113.23|D,72.74,72.8|DAL,49.2,49.21|DD,76.75,76.79|DE,110.03,110.11|DFS,68.82,68.89|DG,76.45,76.5|DGX,93.51,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.3,109.31|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.23|DLTR,78.39,78.42|DNB,101.51,101.99|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.35,79.55|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.77,64.91|DVN,45.68,45.71|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.69,120.84|ED,74.73,74.74|EFX,130.7,130.78|EIX,74.86,74.93|EL,82.47,82.6|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.33,63.35|EOG,101.71,101.79|EQR,61.62,61.81|EQT,64.87,64.95|ESRX,67.76,67.8|ESS,228.12,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.0,71.02|ETR,71.37,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.57,54.59|EXPE,123.03,123.25|F,12.49,12.5|FAST,50.46,50.49|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.5,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.07,51.1|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.04|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.46|GILD,66.39,66.4|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.91,836.27|GPC,99.03,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.03,242.13|GT,33.56,33.58|GWW,254.43,254.76|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.16,97.29|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.96,139.01|HES,52.88,52.97|HIG,47.61,47.62|HOG,57.14,57.23|HON,121.43,121.48|HOT,76.82,76.82|HP,69.87,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.16,57.21|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.68,116.85|IP,52.49,52.51|IPG,24.19,24.21|IR,81.75,81.78|IRM,37.39,37.42|ISRG,703.77,704.89|ITW,127.6,127.76|IVZ,31.97,31.98|JCI,41.7,41.72|JEC,57.3,57.37|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.44,44.49|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.52,86.6|KMB,123.57,123.76|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.04,86.15|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.84|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.88|LM,34.9,34.92|LMT,259.83,260.1|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.87,116.01|LUK,23.93,23.94|LUV,54.59,54.62|LVLT,57.53,57.57|LYB,92.07,92.18|M,31.7,31.71|MA,107.33,107.4|MAC,68.4,68.54|MAR,86.6,86.69|MAS,33.61,33.62|MAT,25.68,25.71|MCD,125.79,125.81|MCHP,70.42,70.44|MCK,139.31,139.8|MCO,108.06,108.13|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.48,220.5|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.53,231.49|MMC,71.03,71.08|MMM,179.08,179.11|MNK,48.99,49.21|MNST,43.93,43.97|MO,72.31,72.33|MON,107.72,107.83|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.54,69.6|NE,7.5,7.51|NEE,125.31,125.39|NEM,37.54,37.56|NFLX,144.63,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.19,56.2|NLSN,44.03,44.05|NOC,235.64,235.73|NOV,39.54,39.55|NRG,16.61,16.62|NSC,121.1,121.25|NTAP,39.38,39.39|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.69,115.86|NWL,46.31,46.35|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.17,55.21|OMC,85.02,85.08|ORCL,40.6,40.61|ORLY,271.1,271.39|OXY,68.6,68.72|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.53|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.36|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.31,43.32|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.58|PH,149.74,149.84|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.11|PNR,58.46,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.5|PPL,35.5,35.51|PRGO,79.15,79.42|PRU,108.47,108.64|PSA,218.37,218.75|PSX,79.68,79.72|PVH,89.0,89.07|PWR,36.95,36.97|PX,115.83,115.89|PXD,193.82,194.19|QCOM,53.83,53.84|QEP,17.17,17.18|R,76.39,76.58|RAI,60.56,60.57|REGN,362.25,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.92,79.0|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.49|ROP,204.0,204.58|ROST,68.16,68.18|RRC,33.65,33.7|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.02|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.5,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.65|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.97,48.98|SPG,182.18,182.42|SPLS,9.06,9.07|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.69,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.48,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,122.93|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.36,41.37|TAP,96.48,96.55|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.4|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.29|TMK,74.63,74.94|TMO,155.03,155.11|TRIP,52.14,52.19|TROW,69.09,69.1|TRV,119.85,119.9|TSCO,73.41,73.5|TSN,64.94,64.98|TSO,87.68,87.79|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.29,75.3|TXT,48.94,48.97|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.67,106.72|URBN,26.8,26.84|URI,125.76,125.93|USB,53.61,53.62|UTX,111.06,111.08|V,85.56,85.57|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.52,43.54|VLO,67.61,67.65|VMC,123.53,123.96|VNO,106.37,106.46|VRSN,83.35,83.71|VRTX,88.17,88.26|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.31,77.38|WEC,57.43,57.44|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.68|WYNN,98.96,99.05|XEC,132.01,132.54|XEL,41.88,41.89|XL,39.77,39.78|XLNX,58.03,58.07|XOM,82.66,82.67|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.09,68.1|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:47.262Z|1|||||||||A,50.26,50.29|AA,38.1,38.18|AAPL,132.23,132.24|ABBV,60.53,60.55|ABC,90.58,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.47,76.53|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.85,226.23|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.43|AFL,69.99,70.01|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.58|AIZ,92.32,92.41|AKAM,63.95,63.97|ALL,78.95,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.45,35.46|AME,53.53,53.55|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.5,123.65|AMT,105.41,105.44|AMZN,826.63,826.95|AN,47.45,47.48|AON,115.29,115.4|APA,57.43,57.51|APC,69.73,69.78|APD,139.39,139.52|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.2|AVGO,204.7,204.83|AVP,5.81,5.82|AVY,79.39,79.52|AXP,78.4,78.42|AZO,739.05,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.8,240.52|BDX,178.12,178.37|BEN,40.73,40.74|BHI,61.51,61.56|BIIB,274.85,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.58,74.67|BMS,48.73,48.88|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.82|CBG,34.21,34.29|CBS,64.48,64.5|CCE,34.91,34.94|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.84|CERN,51.55,51.57|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.2,147.25|CINF,70.75,70.84|CL,67.22,67.24|CLX,127.3,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.71,118.74|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.06,24.08|COH,37.73,37.74|COL,90.99,91.05|COP,50.26,50.27|COST,171.86,171.89|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.7,57.71|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.74,78.79|CVX,113.22,113.25|D,72.74,72.8|DAL,49.2,49.21|DD,76.75,76.79|DE,110.03,110.13|DFS,68.82,68.89|DG,76.45,76.48|DGX,93.51,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.3,109.32|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.23|DLTR,78.39,78.42|DNB,101.59,101.99|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.41,79.57|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.77,64.91|DVN,45.68,45.72|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.71,120.8|ED,74.74,74.75|EFX,130.7,130.78|EIX,74.86,75.15|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.33,63.35|EOG,101.71,101.79|EQR,61.62,61.81|EQT,64.87,64.95|ESRX,67.76,67.8|ESS,228.15,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.37,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.59|EXPE,123.03,123.25|F,12.49,12.5|FAST,50.46,50.49|FB,134.32,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.08,51.21|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.09,30.1|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.91,836.25|GPC,99.02,99.24|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.03,242.13|GT,33.56,33.58|GWW,254.43,254.76|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.18,97.3|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.94,138.99|HES,52.9,52.96|HIG,47.6,47.61|HOG,57.14,57.23|HON,121.43,121.49|HOT,76.82,76.82|HP,69.87,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.2|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.68,116.85|IP,52.49,52.51|IPG,24.19,24.22|IR,81.76,81.77|IRM,37.39,37.42|ISRG,703.77,704.89|ITW,127.66,127.81|IVZ,31.97,31.98|JCI,41.7,41.71|JEC,57.3,57.38|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.4,44.65|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.52,86.6|KMB,123.57,123.76|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.12,38.15|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.06,86.15|L,46.43,46.45|LB,58.55,58.57|LEG,48.8,48.84|LEN,46.16,46.17|LH,134.65,134.74|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.89|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.59,54.6|LVLT,57.54,57.57|LYB,92.07,92.18|M,31.71,31.72|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.6,86.69|MAS,33.59,33.61|MAT,25.69,25.71|MCD,125.79,125.81|MCHP,70.42,70.44|MCK,139.31,139.8|MCO,108.06,108.13|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.48,220.5|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.53,231.49|MMC,71.03,71.08|MMM,179.1,179.14|MNK,48.99,49.21|MNST,43.93,43.94|MO,72.31,72.32|MON,107.74,107.83|MOS,32.66,32.68|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.54,69.6|NE,7.5,7.51|NEE,125.31,125.39|NEM,37.55,37.56|NFLX,144.63,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.02,44.04|NOC,235.64,235.81|NOV,39.52,39.55|NRG,16.61,16.62|NSC,121.1,121.25|NTAP,39.38,39.39|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.14|NVDA,115.69,115.86|NWL,46.31,46.32|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.17,55.21|OMC,85.02,85.08|ORCL,40.6,40.61|ORLY,271.1,271.39|OXY,68.63,68.73|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.48,68.53|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.0,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.31,43.32|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.59|PH,149.74,149.92|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.05|PNR,58.46,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.48|PPL,35.5,35.51|PRGO,79.15,79.44|PRU,108.45,108.64|PSA,218.37,218.75|PSX,79.68,79.72|PVH,89.0,89.07|PWR,36.95,36.97|PX,115.84,115.89|PXD,193.82,194.19|QCOM,53.83,53.84|QEP,17.17,17.18|R,76.39,76.58|RAI,60.56,60.58|REGN,362.01,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.89,79.0|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.49|ROP,204.0,204.58|ROST,68.16,68.18|RRC,33.65,33.79|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.5,47.52|SHW,305.31,306.4|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.65|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.97,48.98|SPG,182.18,182.23|SPLS,9.06,9.07|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.48,155.55|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.48,96.55|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.4|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.29|TMK,74.74,74.94|TMO,155.03,155.11|TRIP,52.14,52.19|TROW,69.08,69.09|TRV,119.85,119.9|TSCO,73.44,73.5|TSN,64.94,64.97|TSO,87.69,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.29,75.31|TXT,48.94,48.97|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.67,106.71|URBN,26.8,26.84|URI,125.78,125.93|USB,53.61,53.62|UTX,111.06,111.08|V,85.54,85.56|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.52,43.53|VLO,67.6,67.65|VMC,123.54,123.96|VNO,106.37,106.46|VRSN,83.38,83.6|VRTX,88.15,88.26|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.68|WYNN,98.94,99.05|XEC,132.01,132.54|XEL,41.88,41.89|XL,39.77,39.78|XLNX,58.04,58.07|XOM,82.66,82.68|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.09,68.1|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:52.282Z|1|||||||||A,50.27,50.29|AA,38.11,38.12|AAPL,132.23,132.24|ABBV,60.53,60.55|ABC,90.58,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.47,76.52|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.9,226.23|ADSK,82.99,83.02|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.43|AFL,70.0,70.01|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.32,92.41|AKAM,63.9,63.97|ALL,78.96,78.99|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.45,35.46|AME,53.54,53.55|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.5,123.64|AMT,105.41,105.44|AMZN,826.51,826.95|AN,47.48,47.56|AON,115.29,115.39|APA,57.43,57.53|APC,69.74,69.77|APD,139.4,139.45|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.2|AVGO,204.67,204.79|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,739.05,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.8,240.52|BDX,178.13,178.37|BEN,40.73,40.74|BHI,61.51,61.56|BIIB,274.85,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.62,74.67|BMS,48.73,48.88|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.82|CBG,34.22,34.3|CBS,64.48,64.5|CCE,34.91,34.94|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.84|CERN,51.55,51.56|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.2,147.25|CINF,70.75,70.84|CL,67.22,67.24|CLX,127.3,127.36|CMA,68.99,69.02|CMCSA,75.19,75.2|CME,118.71,118.74|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.06,24.08|COH,37.72,37.74|COL,90.99,91.05|COP,50.26,50.27|COST,171.86,171.89|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.73,78.79|CVX,113.21,113.24|D,72.74,72.78|DAL,49.2,49.21|DD,76.75,76.79|DE,110.03,110.13|DFS,68.81,68.87|DG,76.45,76.48|DGX,93.51,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.3,109.33|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.23|DLTR,78.39,78.41|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.35,79.53|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.77,64.91|DVN,45.68,45.7|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.71,120.79|ED,74.64,74.74|EFX,130.7,130.78|EIX,74.86,75.15|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.1,79.13|EMR,63.33,63.35|EOG,101.71,101.79|EQR,61.61,61.8|EQT,64.87,64.95|ESRX,67.76,67.8|ESS,228.15,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.58|EXPE,123.03,123.25|F,12.49,12.5|FAST,50.45,50.49|FB,134.32,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.1,51.21|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.91,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.44|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.87,836.23|GPC,99.03,99.24|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.98,242.1|GT,33.56,33.58|GWW,254.43,254.76|HAL,56.85,56.9|HAR,111.04,111.05|HAS,97.2,97.3|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.94,138.97|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.14,57.23|HON,121.4,121.49|HOT,76.82,76.82|HP,69.89,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.2|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.68,116.85|IP,52.51,52.55|IPG,24.19,24.22|IR,81.71,81.75|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.66,127.81|IVZ,31.97,31.98|JCI,41.71,41.72|JEC,57.3,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.4,44.64|K,75.96,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.52,86.6|KMB,123.57,123.64|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.11,38.15|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.34|KSU,86.07,86.15|L,46.43,46.45|LB,58.55,58.62|LEG,48.8,48.84|LEN,46.16,46.17|LH,134.7,134.74|LLL,162.48,162.62|LLTC,63.47,63.48|LLY,77.78,77.89|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.59,54.6|LVLT,57.54,57.57|LYB,92.07,92.18|M,31.71,31.72|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.6,86.69|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.79,125.81|MCHP,70.42,70.45|MCK,139.31,139.35|MCO,108.06,108.13|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.48,219.84|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.53,231.49|MMC,71.03,71.08|MMM,179.1,179.14|MNK,48.99,49.21|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.54,69.6|NE,7.5,7.51|NEE,125.31,125.39|NEM,37.56,37.57|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.23|NLSN,44.01,44.03|NOC,235.64,235.81|NOV,39.52,39.54|NRG,16.61,16.62|NSC,121.11,121.25|NTAP,39.38,39.39|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.66,115.71|NWL,46.3,46.31|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.17,55.21|OMC,85.02,85.09|ORCL,40.6,40.61|ORLY,271.1,271.39|OXY,68.62,68.72|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.48,68.53|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.0,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.31,43.32|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.59|PH,149.74,149.97|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.05|PNR,58.46,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.47|PPL,35.5,35.51|PRGO,79.15,79.38|PRU,108.46,108.64|PSA,217.8,218.75|PSX,79.68,79.73|PVH,88.85,89.13|PWR,36.95,36.97|PX,115.84,115.89|PXD,193.82,194.19|QCOM,53.83,53.84|QEP,17.16,17.18|R,76.39,76.58|RAI,60.56,60.58|REGN,362.01,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.89,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.49|ROP,204.0,204.59|ROST,68.16,68.18|RRC,33.65,33.78|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.65|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.97,48.98|SPG,182.18,182.23|SPLS,9.06,9.07|SRCL,76.79,76.88|SRE,103.98,104.21|STI,57.69,57.7|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.5,155.55|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.37,41.38|TAP,96.46,96.58|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.4|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.27,76.29|TMK,74.74,74.94|TMO,155.03,155.11|TRIP,52.14,52.21|TROW,69.08,69.1|TRV,119.85,119.9|TSCO,73.43,73.52|TSN,64.95,64.97|TSO,87.69,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.29,75.31|TXT,48.94,48.97|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.49,47.5|UNP,108.33,108.37|UPS,106.67,106.71|URBN,26.8,26.84|URI,125.77,125.92|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.53,43.54|VLO,67.6,67.65|VMC,123.54,123.96|VNO,106.37,106.46|VRSN,83.38,83.6|VRTX,88.15,88.26|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.74,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.68|WYNN,98.94,99.05|XEC,132.01,132.54|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.07,58.09|XOM,82.66,82.67|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.02,45.03|YUM,68.09,68.1|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:20:57.301Z|1|||||||||A,50.26,50.29|AA,38.11,38.12|AAPL,132.22,132.23|ABBV,60.53,60.55|ABC,90.58,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.9,226.23|ADSK,82.99,83.01|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,246.11,246.2|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.32,92.41|AKAM,63.9,63.97|ALL,78.96,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.55|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.5,123.64|AMT,105.41,105.44|AMZN,826.31,826.95|AN,47.48,47.56|AON,115.29,115.39|APA,57.45,57.53|APC,69.74,69.77|APD,139.4,139.45|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.2|AVGO,204.73,204.79|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,738.51,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.8,240.52|BDX,178.13,178.37|BEN,40.73,40.74|BHI,61.53,61.56|BIIB,274.85,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.62,74.65|BMS,48.75,48.85|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.82|CBG,34.22,34.29|CBS,64.49,64.5|CCE,34.91,34.94|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.84|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.21,147.47|CINF,70.75,70.81|CL,67.22,67.24|CLX,127.3,127.36|CMA,68.99,69.02|CMCSA,75.19,75.2|CME,118.71,118.74|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.05,24.07|COH,37.72,37.74|COL,90.99,91.05|COP,50.26,50.27|COST,171.86,171.89|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.24|D,72.71,72.79|DAL,49.2,49.21|DD,76.75,76.79|DE,110.03,110.12|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.32,109.33|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.23|DLTR,78.4,78.41|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.35,79.53|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.16,76.23|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.77,64.91|DVN,45.69,45.7|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.61,120.69|ED,74.64,74.74|EFX,130.7,130.78|EIX,74.86,74.94|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.33,63.35|EOG,101.71,101.79|EQR,61.61,61.8|EQT,64.93,64.94|ESRX,67.76,67.8|ESS,228.15,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.58|EXPE,123.03,123.25|F,12.49,12.5|FAST,50.45,50.49|FB,134.32,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.07,51.18|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.39,66.41|GIS,62.92,62.94|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.87,836.23|GPC,99.03,99.21|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.1|GT,33.56,33.59|GWW,254.43,254.76|HAL,56.85,56.9|HAR,111.04,111.05|HAS,97.2,97.3|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.94,138.97|HES,52.9,52.99|HIG,47.6,47.61|HOG,57.14,57.23|HON,121.42,121.49|HOT,76.82,76.82|HP,69.89,70.01|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.06|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.2|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.68,116.83|IP,52.52,52.53|IPG,24.19,24.22|IR,81.74,81.75|IRM,37.38,37.42|ISRG,703.77,704.89|ITW,127.6,127.81|IVZ,31.97,31.98|JCI,41.7,41.71|JEC,57.3,57.37|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.44,44.54|K,75.93,75.96|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.52,86.6|KMB,123.57,123.64|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.18|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.34|KSU,86.09,86.15|L,46.43,46.44|LB,58.56,58.62|LEG,48.81,48.84|LEN,46.15,46.17|LH,134.65,134.74|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.89|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.58,54.59|LVLT,57.55,57.57|LYB,92.07,92.1|M,31.69,31.7|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.6,86.69|MAS,33.58,33.6|MAT,25.7,25.71|MCD,125.79,125.81|MCHP,70.42,70.45|MCK,139.33,139.39|MCO,108.06,108.16|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.48,219.84|MJN,87.35,87.36|MKC,97.26,97.31|MLM,230.56,231.49|MMC,71.03,71.08|MMM,179.1,179.12|MNK,48.96,48.99|MNST,43.91,43.95|MO,72.3,72.32|MON,107.74,107.83|MOS,32.66,32.68|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.4,69.57|NE,7.5,7.51|NEE,125.31,125.39|NEM,37.55,37.57|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.01,44.03|NOC,235.64,235.71|NOV,39.5,39.54|NRG,16.61,16.62|NSC,121.11,121.25|NTAP,39.38,39.39|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.51,115.64|NWL,46.3,46.33|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.02,85.09|ORCL,40.6,40.61|ORLY,271.14,271.35|OXY,68.6,68.73|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.48,68.54|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.22,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.31|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.59|PH,149.74,149.97|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.04|PNR,58.46,58.47|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.36|PRU,108.58,108.64|PSA,217.8,218.75|PSX,79.68,79.73|PVH,88.85,89.13|PWR,36.95,36.97|PX,115.84,115.89|PXD,193.82,194.19|QCOM,53.83,53.84|QEP,17.16,17.17|R,76.39,76.58|RAI,60.57,60.58|REGN,362.69,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.89,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.49|ROP,204.0,204.54|ROST,68.17,68.18|RRC,33.65,33.73|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,68.99|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.55,82.58|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.96,48.98|SPG,182.17,182.23|SPLS,9.06,9.07|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.68,57.7|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.53|STZ,155.5,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.86,123.01|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.36,41.37|TAP,96.46,96.58|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.4|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.74,74.94|TMO,155.04,155.14|TRIP,52.14,52.22|TROW,69.07,69.09|TRV,119.85,119.9|TSCO,73.42,73.51|TSN,64.94,64.98|TSO,87.69,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.29,75.31|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.67,106.71|URBN,26.81,26.84|URI,125.71,125.79|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.53,43.54|VLO,67.6,67.65|VMC,123.54,123.96|VNO,106.37,106.46|VRSN,83.38,83.6|VRTX,88.24,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.68|WYNN,98.93,99.03|XEC,132.01,132.54|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.66,82.67|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.01,45.02|YUM,68.11,68.13|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:02.343Z|1|||||||||A,50.28,50.29|AA,38.11,38.12|AAPL,132.2,132.21|ABBV,60.53,60.55|ABC,90.58,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.9,226.46|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.32,92.41|AKAM,63.9,63.95|ALL,78.96,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.54|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.57,123.65|AMT,105.41,105.44|AMZN,826.54,827.03|AN,47.48,47.56|AON,115.29,115.4|APA,57.47,57.53|APC,69.74,69.76|APD,139.4,139.45|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.4,180.2|AVGO,204.59,204.77|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,738.51,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.8,240.52|BDX,178.13,178.29|BEN,40.73,40.74|BHI,61.53,61.57|BIIB,274.85,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.62,74.67|BMS,48.76,48.83|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.82|CBG,34.22,34.26|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.77,115.84|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.25,147.46|CINF,70.75,70.81|CL,67.22,67.23|CLX,127.3,127.36|CMA,68.99,69.02|CMCSA,75.19,75.2|CME,118.71,118.74|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.06,24.08|COH,37.72,37.74|COL,90.99,91.05|COP,50.26,50.29|COST,171.87,171.89|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.24|D,72.71,72.79|DAL,49.2,49.21|DD,76.75,76.79|DE,110.04,110.12|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.38,30.39|DHR,83.72,83.73|DIS,109.31,109.33|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.18,74.23|DLTR,78.4,78.41|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.32,79.45|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.19,76.23|DTE,97.2,97.32|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.78,64.84|DVN,45.68,45.7|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.61,120.69|ED,74.7,74.74|EFX,130.7,130.78|EIX,74.86,74.94|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.33,63.35|EOG,101.71,101.79|EQR,61.61,61.8|EQT,64.93,64.95|ESRX,67.76,67.8|ESS,228.1,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.58|EXPE,123.03,123.19|F,12.49,12.5|FAST,50.45,50.49|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.97|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.07,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.87,836.23|GPC,98.78,99.21|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.1|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.18,97.26|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.94,138.96|HES,52.91,52.98|HIG,47.59,47.61|HOG,57.14,57.23|HON,121.4,121.49|HOT,76.82,76.82|HP,69.89,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.83,117.96|INTC,35.17,35.18|INTU,116.68,116.83|IP,52.52,52.53|IPG,24.19,24.2|IR,81.74,81.75|IRM,37.38,37.41|ISRG,703.77,704.89|ITW,127.6,127.81|IVZ,31.97,31.98|JCI,41.7,41.71|JEC,57.36,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.41,44.54|K,75.94,75.96|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.52,86.6|KMB,123.57,123.64|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.06,86.15|L,46.42,46.44|LB,58.56,58.62|LEG,48.8,48.84|LEN,46.15,46.17|LH,134.65,134.74|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.9|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.58,54.61|LVLT,57.55,57.57|LYB,92.07,92.1|M,31.69,31.7|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.57,86.61|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.84|MCHP,70.42,70.45|MCK,139.34,139.39|MCO,108.06,108.14|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.59,219.84|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.56,231.49|MMC,71.03,71.08|MMM,179.1,179.12|MNK,48.75,48.96|MNST,43.91,43.95|MO,72.31,72.33|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,164.96|MU,23.96,23.97|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.4,69.57|NE,7.5,7.51|NEE,125.31,125.53|NEM,37.55,37.56|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.01,44.03|NOC,235.64,235.71|NOV,39.5,39.54|NRG,16.61,16.62|NSC,121.12,121.13|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.4,115.54|NWL,46.3,46.33|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.35|OXY,68.62,68.73|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.48,68.54|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.0,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.59|PH,149.74,149.97|PHM,21.42,21.43|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.04|PNR,58.47,58.49|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.32|PRU,108.58,108.64|PSA,217.8,218.75|PSX,79.68,79.73|PVH,88.85,89.13|PWR,36.95,36.97|PX,115.84,115.89|PXD,193.82,194.28|QCOM,53.82,53.84|QEP,17.16,17.17|R,76.39,76.58|RAI,60.57,60.58|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.87,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.45|ROP,204.4,204.54|ROST,68.16,68.22|RRC,33.65,33.69|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,68.99|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.52|SHW,305.31,306.4|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.53,82.56|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.96,48.98|SPG,182.15,182.21|SPLS,9.06,9.07|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.7,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.51|STZ,155.5,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.46,96.58|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.4,65.43|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.65,74.94|TMO,155.1,155.11|TRIP,52.15,52.22|TROW,69.07,69.1|TRV,119.85,119.9|TSCO,73.39,73.5|TSN,64.94,64.98|TSO,87.68,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.28,75.29|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.67,106.69|URBN,26.85,26.87|URI,125.71,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.17|VIAB,43.53,43.54|VLO,67.6,67.65|VMC,123.54,123.96|VNO,106.38,106.46|VRSN,83.38,83.6|VRTX,88.24,88.36|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.67|WYNN,98.93,99.01|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.65,82.67|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.01,45.02|YUM,68.11,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:07.367Z|1|||||||||A,50.28,50.31|AA,38.11,38.12|AAPL,132.2,132.21|ABBV,60.53,60.55|ABC,90.58,90.62|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.74,97.78|ADS,225.9,226.46|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.32,92.41|AKAM,63.9,63.95|ALL,78.96,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.54|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.57,123.65|AMT,105.07,105.42|AMZN,826.31,827.03|AN,47.48,47.56|AON,115.29,115.39|APA,57.47,57.73|APC,69.74,69.76|APD,139.4,139.45|APH,68.67,68.69|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.2|AVGO,204.59,204.77|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,738.4,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.92,240.52|BDX,178.13,178.29|BEN,40.73,40.74|BHI,61.53,61.55|BIIB,274.85,275.16|BK,45.53,45.54|BLK,381.7,381.99|BLL,74.62,74.65|BMS,48.74,48.83|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.82|CBG,34.22,34.26|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.77,115.84|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.25,147.46|CINF,70.75,70.81|CL,67.22,67.23|CLX,127.3,127.36|CMA,68.99,69.02|CMCSA,75.19,75.2|CME,118.72,118.74|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.06,24.08|COH,37.72,37.74|COL,90.99,91.05|COP,50.26,50.29|COST,171.87,171.89|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.48,48.49|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.22,113.24|D,72.71,72.79|DAL,49.2,49.21|DD,76.75,76.79|DE,110.04,110.12|DFS,68.8,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.37,30.38|DHR,83.72,83.73|DIS,109.31,109.33|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.4,78.41|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.4,79.45|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.22,76.23|DTE,97.2,97.32|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.77,64.84|DVN,45.68,45.7|EA,85.76,85.78|EBAY,33.44,33.45|ECL,120.61,120.69|ED,74.7,74.74|EFX,130.7,130.78|EIX,74.86,75.15|EL,82.45,82.6|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.33,63.34|EOG,101.71,101.79|EQR,61.61,61.79|EQT,64.93,64.95|ESRX,67.76,67.8|ESS,228.1,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.57|EXPE,123.03,123.19|F,12.49,12.5|FAST,50.44,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.97|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.07,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.87,836.23|GPC,98.78,99.21|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.1|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.18,97.26|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.66|HD,138.94,138.96|HES,52.91,52.98|HIG,47.59,47.61|HOG,57.14,57.23|HON,121.4,121.49|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.53,105.65|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.83,117.96|INTC,35.17,35.18|INTU,116.68,116.83|IP,52.5,52.53|IPG,24.19,24.2|IR,81.74,81.75|IRM,37.37,37.41|ISRG,703.77,704.55|ITW,127.6,127.81|IVZ,31.97,31.98|JCI,41.7,41.71|JEC,57.36,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.41,44.54|K,75.94,75.96|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.57,22.58|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.06,86.15|L,46.42,46.44|LB,58.56,58.62|LEG,48.8,48.84|LEN,46.15,46.17|LH,134.65,134.74|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.9|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.45|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.58,54.62|LVLT,57.55,57.57|LYB,92.07,92.1|M,31.69,31.7|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.57,86.61|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.84|MCHP,70.44,70.45|MCK,139.34,139.8|MCO,108.06,108.14|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.59,219.84|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.63,231.5|MMC,71.03,71.08|MMM,179.1,179.12|MNK,48.75,48.96|MNST,43.91,43.95|MO,72.31,72.33|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.97,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.39|MU,23.96,23.97|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.4,69.57|NE,7.5,7.52|NEE,125.31,125.53|NEM,37.54,37.55|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.01,44.02|NOC,235.64,235.71|NOV,39.5,39.54|NRG,16.61,16.62|NSC,121.12,121.13|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.47,115.54|NWL,46.3,46.33|NWSA,13.34,13.36|OI,19.99,20.0|OKE,55.19,55.21|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.35|OXY,68.62,68.73|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.48,68.52|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1636.25,1640.5|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.32|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.57,37.59|PH,149.74,149.84|PHM,21.42,21.43|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.04|PNR,58.47,58.53|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.19|PRU,108.47,108.64|PSA,218.37,218.75|PSX,79.68,79.73|PVH,88.85,89.13|PWR,36.95,36.97|PX,115.84,115.89|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.16,17.17|R,76.39,76.58|RAI,60.57,60.58|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.87,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.45|ROP,204.4,204.54|ROST,68.16,68.22|RRC,33.65,33.69|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.53|SHW,305.31,305.49|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.53,82.56|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.3,77.34|SO,48.96,48.98|SPG,182.15,182.21|SPLS,9.06,9.07|SRCL,76.78,76.86|SRE,103.9,104.21|STI,57.7,57.72|STJ,80.98,80.98|STT,77.55,77.59|STX,46.48,46.51|STZ,155.5,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.46,96.6|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.4,65.43|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.65,74.94|TMO,155.1,155.14|TRIP,52.15,52.22|TROW,69.07,69.1|TRV,119.85,119.9|TSCO,73.42,73.5|TSN,64.94,64.98|TSO,87.68,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.28,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.6,106.69|URBN,26.85,26.87|URI,125.71,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.49|VFC,50.15,50.16|VIAB,43.53,43.54|VLO,67.6,67.65|VMC,123.5,123.54|VNO,106.38,106.46|VRSN,83.38,83.6|VRTX,88.24,88.36|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.67|WYNN,98.93,99.01|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.66,82.67|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.01,45.02|YUM,68.11,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:12.388Z|1|||||||||A,50.28,50.3|AA,38.08,38.11|AAPL,132.21,132.22|ABBV,60.54,60.55|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.93,117.94|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.86,226.46|ADSK,82.99,83.02|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,245.95,246.2|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.32,92.41|AKAM,63.89,63.95|ALL,78.96,79.0|ALLE,71.79,71.81|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.45|AME,53.51,53.54|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.57,123.65|AMT,105.38,105.41|AMZN,826.52,827.03|AN,47.48,47.56|AON,115.29,115.39|APA,57.47,57.62|APC,69.73,69.76|APD,139.41,139.45|APH,68.66,68.69|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.14|AVGO,204.65,204.77|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,738.4,740.5|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.92,240.52|BDX,178.13,178.29|BEN,40.73,40.74|BHI,61.53,61.55|BIIB,274.85,275.16|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.89,76.91|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.82|CBG,34.22,34.26|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.75,115.84|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.25,147.46|CINF,70.75,70.81|CL,67.22,67.23|CLX,127.3,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.75|CMG,415.38,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.24,88.29|COG,24.06,24.08|COH,37.72,37.73|COL,90.99,91.05|COP,50.26,50.29|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.32,116.39|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.23|D,72.71,72.77|DAL,49.18,49.2|DD,76.74,76.79|DE,110.04,110.12|DFS,68.81,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.37,30.38|DHR,83.71,83.75|DIS,109.3,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.24|DLTR,78.41,78.43|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.32,79.51|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.21,76.25|DTE,97.2,97.32|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.77,64.91|DVN,45.68,45.7|EA,85.8,85.81|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.7,74.74|EFX,130.7,130.78|EIX,74.86,75.15|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.3,63.33|EOG,101.71,101.79|EQR,61.69,61.72|EQT,64.93,64.95|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.57|EXPE,123.03,123.19|F,12.49,12.5|FAST,50.44,50.47|FB,134.3,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.97|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.07,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.43|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.89,814.26|GOOGL,835.87,836.23|GPC,99.01,99.21|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.94,242.03|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.18,97.26|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.66|HD,138.95,138.99|HES,52.92,52.98|HIG,47.59,47.61|HOG,57.14,57.23|HON,121.4,121.49|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.66|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.17,57.18|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.64,116.83|IP,52.5,52.53|IPG,24.19,24.2|IR,81.74,81.75|IRM,37.38,37.39|ISRG,703.77,704.89|ITW,127.6,127.73|IVZ,31.97,31.98|JCI,41.7,41.71|JEC,57.36,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.42,44.48|K,75.93,75.94|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.57,86.63|KMB,123.57,123.64|KMI,22.55,22.56|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.06,86.15|L,46.42,46.44|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.15,46.17|LH,134.65,134.82|LLL,162.25,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.84,116.01|LUK,23.93,23.94|LUV,54.59,54.62|LVLT,57.55,57.57|LYB,92.07,92.1|M,31.68,31.69|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.57,86.64|MAS,33.58,33.6|MAT,25.69,25.7|MCD,125.79,125.82|MCHP,70.44,70.45|MCK,139.34,139.8|MCO,107.98,108.12|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.3,219.71|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.63,231.5|MMC,71.03,71.07|MMM,179.1,179.14|MNK,48.89,48.99|MNST,43.91,43.95|MO,72.31,72.33|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.46,44.48|MSFT,64.14,64.15|MSI,77.96,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.42,69.6|NE,7.5,7.52|NEE,125.33,125.53|NEM,37.54,37.55|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.02|NOC,235.64,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.07,121.16|NTAP,39.38,39.39|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.4,115.49|NWL,46.3,46.33|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.19,55.21|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.6,68.7|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.48,68.52|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.3,1637.39|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.31|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.6|PH,149.74,149.85|PHM,21.42,21.43|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.19|PRU,108.46,108.63|PSA,217.8,218.75|PSX,79.68,79.73|PVH,88.85,89.13|PWR,36.95,36.97|PX,115.83,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.16,17.17|R,76.39,76.58|RAI,60.57,60.58|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.03,47.13|RHT,78.87,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.45|ROP,204.4,204.54|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.49|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.53,82.56|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.34|SO,48.96,48.98|SPG,182.15,182.21|SPLS,9.08,9.09|SRCL,76.78,76.88|SRE,103.9,104.21|STI,57.7,57.71|STJ,80.98,80.98|STT,77.55,77.59|STX,46.5,46.53|STZ,155.5,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.36,41.37|TAP,96.48,96.6|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.4,65.41|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.65,74.94|TMO,155.1,155.14|TRIP,52.16,52.18|TROW,69.08,69.1|TRV,119.85,119.9|TSCO,73.44,73.51|TSN,64.94,64.98|TSO,87.68,87.75|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.84,26.87|URI,125.71,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.49|VFC,50.15,50.17|VIAB,43.5,43.52|VLO,67.6,67.72|VMC,123.33,123.54|VNO,106.38,106.46|VRSN,83.38,83.6|VRTX,88.23,88.36|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.38|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.92,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.85,67.86|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.67|WYNN,98.93,99.01|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.02,58.07|XOM,82.65,82.66|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.01,45.02|YUM,68.11,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:17.408Z|1|||||||||A,50.29,50.3|AA,38.11,38.18|AAPL,132.21,132.22|ABBV,60.52,60.54|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.27|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,245.97,246.2|AIG,65.55,65.57|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.89,63.95|ALL,78.96,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.54|AMG,165.8,166.41|AMGN,167.57,167.61|AMP,123.57,123.65|AMT,105.38,105.41|AMZN,826.52,827.03|AN,47.48,47.56|AON,115.29,115.4|APA,57.47,57.62|APC,69.73,69.75|APD,139.12,139.45|APH,68.48,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.4,180.14|AVGO,204.59,204.75|AVP,5.82,5.83|AVY,79.39,79.52|AXP,78.4,78.42|AZO,738.4,740.44|BA,166.05,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.92,240.52|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.51,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.91,76.99|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.67,132.77|CBG,34.22,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.78,115.83|CERN,51.55,51.56|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.76,70.81|CL,67.22,67.23|CLX,127.3,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.75|CMG,415.66,415.96|CMI,150.31,150.47|CMS,42.86,42.88|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.25,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.99,91.05|COP,50.26,50.27|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,70.98|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.32,116.39|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.24|D,72.71,72.77|DAL,49.18,49.2|DD,76.75,76.79|DE,110.04,110.13|DFS,68.81,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.33,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.19,74.24|DLTR,78.37,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.32,79.54|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.21,76.25|DTE,97.21,97.32|DTV,93.55,93.55|DUK,77.93,77.96|DVA,64.77,64.91|DVN,45.68,45.7|EA,85.76,85.78|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.74|EFX,130.72,130.78|EIX,74.86,75.15|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.3,63.33|EOG,101.71,101.79|EQR,61.68,61.72|EQT,64.93,64.95|ESRX,67.72,67.77|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.57|EXPE,123.03,123.19|F,12.49,12.5|FAST,50.44,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.1|FLR,55.74,55.8|FLS,51.07,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.87|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.43,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.87,814.26|GOOGL,835.87,836.25|GPC,98.89,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.94,242.03|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.15,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.66|HD,138.97,138.99|HES,52.92,52.94|HIG,47.59,47.61|HOG,57.14,57.23|HON,121.4,121.45|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.74,81.75|IRM,37.38,37.39|ISRG,703.77,704.89|ITW,127.6,127.73|IVZ,31.97,31.98|JCI,41.69,41.7|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.42,44.48|K,75.93,75.94|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.57,86.63|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.06,86.15|L,46.42,46.44|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.14,46.17|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.59,54.62|LVLT,57.54,57.57|LYB,92.07,92.1|M,31.68,31.69|MA,107.36,107.4|MAC,68.4,68.54|MAR,86.58,86.64|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.79,125.82|MCHP,70.43,70.44|MCK,139.34,139.4|MCO,107.96,108.11|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.3,219.71|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.64,231.5|MMC,71.03,71.08|MMM,179.1,179.14|MNK,48.97,49.2|MNST,43.91,43.95|MO,72.31,72.33|MON,107.74,107.79|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.05|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.42,69.58|NE,7.51,7.52|NEE,125.31,125.53|NEM,37.54,37.56|NFLX,144.64,144.69|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.64,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.24|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.46,115.5|NWL,46.3,46.31|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.19,55.21|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.58,68.7|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.31,1637.25|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.31|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.6|PH,149.74,149.85|PHM,21.42,21.43|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.42,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.19|PRU,108.46,108.59|PSA,217.82,218.75|PSX,79.68,79.73|PVH,88.85,89.24|PWR,36.95,36.98|PX,115.69,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.16,17.18|R,76.39,76.58|RAI,60.57,60.58|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.87,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.28,151.45|ROP,204.0,204.59|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.92,69.01|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.47,47.49|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.54,82.56|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.31,77.34|SO,48.96,48.98|SPG,182.11,182.21|SPLS,9.08,9.09|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.71,57.73|STJ,80.98,80.98|STT,77.55,77.59|STX,46.5,46.53|STZ,155.52,155.56|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.36,41.37|TAP,96.48,96.6|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.65,74.94|TMO,155.1,155.14|TRIP,52.16,52.18|TROW,69.06,69.1|TRV,119.85,119.9|TSCO,73.39,73.51|TSN,64.94,64.98|TSO,87.68,87.73|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.71,125.93|USB,53.6,53.62|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.49|VFC,50.14,50.16|VIAB,43.51,43.52|VLO,67.6,67.72|VMC,123.33,123.54|VNO,106.38,106.76|VRSN,83.28,83.6|VRTX,88.16,88.36|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.81,56.82|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.99,20.0|WY,33.13,33.14|WYN,81.6,81.67|WYNN,98.93,99.01|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.64,82.66|XRAY,58.28,58.46|XRX,7.28,7.29|XYL,48.11,48.14|YHOO,45.01,45.02|YUM,68.09,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:22.428Z|1|||||||||A,50.29,50.31|AA,38.11,38.18|AAPL,132.21,132.22|ABBV,60.52,60.54|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.47,76.49|ADM,43.61,43.62|ADP,97.72,97.78|ADS,225.76,226.27|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,245.99,246.29|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.91,63.99|ALL,78.97,79.0|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.53|AMG,165.8,166.4|AMGN,167.57,167.61|AMP,123.5,123.65|AMT,105.38,105.41|AMZN,826.7,827.23|AN,47.48,47.56|AON,115.29,115.42|APA,57.47,57.62|APC,69.73,69.75|APD,139.16,139.43|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.47,180.2|AVGO,204.59,204.75|AVP,5.82,5.83|AVY,79.44,79.51|AXP,78.41,78.42|AZO,738.4,740.44|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.49|BBY,44.48,44.5|BCR,239.92,240.52|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.51,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.65|BMS,48.74,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.43|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.77|CBG,34.22,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.09|CELG,115.78,115.83|CERN,51.55,51.56|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.76,70.81|CL,67.22,67.23|CLX,127.31,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.8|CMG,415.71,415.96|CMI,150.31,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.27,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.26,50.27|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,70.98|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.32,116.43|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.24|D,72.71,72.77|DAL,49.18,49.2|DD,76.75,76.79|DE,110.04,110.07|DFS,68.81,68.87|DG,76.45,76.48|DGX,93.5,93.55|DHI,30.38,30.39|DHR,83.73,83.75|DIS,109.32,109.35|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.19,74.25|DLTR,78.37,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.4,79.54|DOW,60.69,60.7|DPS,93.56,93.59|DRI,76.21,76.25|DTE,97.25,97.31|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.77,64.91|DVN,45.67,45.7|EA,85.76,85.78|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.74|EFX,130.72,130.78|EIX,74.86,75.15|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.3,63.33|EOG,101.72,101.79|EQR,61.68,61.72|EQT,64.87,64.95|ESRX,67.73,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.57|EXPE,123.04,123.13|F,12.49,12.5|FAST,50.44,50.47|FB,134.31,134.32|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.81,108.95|FITB,26.42,26.43|FLIR,36.04,36.1|FLR,55.74,55.8|FLS,51.07,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.43,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.87,814.26|GOOGL,835.89,836.87|GPC,98.89,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.11|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.66|HD,138.97,138.98|HES,52.88,52.93|HIG,47.59,47.61|HOG,57.15,57.23|HON,121.4,121.45|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.83,117.96|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.18,24.19|IR,81.74,81.75|IRM,37.37,37.39|ISRG,703.77,704.89|ITW,127.6,127.73|IVZ,31.97,31.98|JCI,41.68,41.7|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.41,44.48|K,75.91,75.93|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.55,86.63|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.96,67.1|KO,40.81,40.82|KORS,38.14,38.16|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.06,86.15|L,46.42,46.44|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.15,46.16|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.59,54.62|LVLT,57.54,57.57|LYB,92.07,92.1|M,31.66,31.69|MA,107.36,107.39|MAC,68.4,68.78|MAR,86.57,86.64|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.79,125.82|MCHP,70.43,70.44|MCK,139.35,139.4|MCO,108.03,108.11|MDLZ,45.11,45.12|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.64,231.5|MMC,71.03,71.08|MMM,179.03,179.1|MNK,48.97,49.2|MNST,43.91,43.95|MO,72.31,72.32|MON,107.74,107.79|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.14,64.15|MSI,77.96,78.05|MTB,164.86,165.39|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.42,69.58|NE,7.51,7.52|NEE,125.31,125.53|NEM,37.54,37.56|NFLX,144.6,144.64|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.64,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.46,115.52|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.19,55.21|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.6,68.7|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.31,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.59|PH,149.74,149.85|PHM,21.42,21.43|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.19|PRU,108.41,108.59|PSA,217.82,218.75|PSX,79.68,79.73|PVH,88.85,89.24|PWR,36.95,36.97|PX,115.69,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.16,17.18|R,76.42,76.51|RAI,60.58,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.97,78.98|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.34,151.45|ROP,204.0,204.59|ROST,68.16,68.21|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.54,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.31,77.38|SO,48.96,48.98|SPG,182.11,182.18|SPLS,9.08,9.09|SRCL,76.79,76.88|SRE,103.9,104.21|STI,57.72,57.73|STJ,80.98,80.98|STT,77.55,77.59|STX,46.5,46.53|STZ,155.35,155.55|SWK,123.51,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.36,41.37|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.65,74.94|TMO,155.1,155.14|TRIP,52.15,52.24|TROW,69.06,69.1|TRV,119.85,119.9|TSCO,73.39,73.51|TSN,64.94,64.98|TSO,87.68,87.73|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.66,106.69|URBN,26.85,26.87|URI,125.71,125.93|USB,53.61,53.62|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.16|VIAB,43.52,43.54|VLO,67.6,67.74|VMC,123.33,123.54|VNO,106.38,106.76|VRSN,83.28,83.6|VRTX,88.24,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.98,19.99|WY,33.13,33.14|WYN,81.6,81.67|WYNN,98.93,98.99|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.64,82.65|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,48.11,48.14|YHOO,45.01,45.02|YUM,68.1,68.11|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:27.448Z|1|||||||||A,50.29,50.3|AA,38.1,38.18|AAPL,132.21,132.23|ABBV,60.52,60.54|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.78|ADS,225.76,226.27|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,70.0,70.01|AGN,246.03,246.29|AIG,65.55,65.58|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,64.0|ALL,78.99,79.01|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.44,35.45|AME,53.51,53.53|AMG,165.8,166.4|AMGN,167.57,167.64|AMP,123.5,123.65|AMT,105.38,105.41|AMZN,826.7,827.23|AN,47.48,47.56|AON,115.29,115.42|APA,57.47,57.62|APC,69.69,69.74|APD,139.16,139.46|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.54,180.17|AVGO,204.59,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.42|AZO,738.4,740.44|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.92,240.52|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.51,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.77|CBG,34.22,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.09|CELG,115.78,115.83|CERN,51.55,51.56|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.76,70.81|CL,67.22,67.23|CLX,127.32,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.75|CMG,415.73,415.96|CMI,150.27,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.27,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.25|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.97,70.98|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.37,116.43|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.21,113.23|D,72.76,72.77|DAL,49.17,49.19|DD,76.75,76.79|DE,110.04,110.07|DFS,68.81,68.87|DG,76.45,76.46|DGX,93.5,93.54|DHI,30.39,30.4|DHR,83.73,83.75|DIS,109.32,109.35|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.19,74.24|DLTR,78.37,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.4,79.51|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.91|DVN,45.67,45.69|EA,85.74,85.75|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.71,74.74|EFX,130.72,130.78|EIX,74.88,75.15|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.11,79.26|EMR,63.3,63.32|EOG,101.66,101.76|EQR,61.68,61.72|EQT,64.87,64.93|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.01|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.56,54.57|EXPE,123.04,123.13|F,12.49,12.5|FAST,50.44,50.47|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.04,36.1|FLR,55.74,55.8|FLS,50.98,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.92,814.26|GOOGL,835.89,836.87|GPC,99.01,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.09|GT,33.57,33.58|GWW,254.43,254.76|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,138.98|HES,52.88,52.94|HIG,47.59,47.61|HOG,57.15,57.17|HON,121.4,121.45|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.38,37.39|ISRG,703.77,704.89|ITW,127.6,127.73|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.41,44.48|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.95,67.03|KO,40.81,40.82|KORS,38.14,38.16|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.03,86.15|L,46.43,46.45|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.15,46.17|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.56,70.61|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.54,57.57|LYB,92.07,92.1|M,31.66,31.69|MA,107.37,107.39|MAC,68.5,68.59|MAR,86.57,86.64|MAS,33.58,33.59|MAT,25.68,25.69|MCD,125.79,125.82|MCHP,70.43,70.44|MCK,139.35,139.4|MCO,108.03,108.11|MDLZ,45.11,45.12|MDT,75.94,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.64,230.94|MMC,71.03,71.08|MMM,179.02,179.1|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.31,72.32|MON,107.74,107.79|MOS,32.66,32.68|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.96,78.05|MTB,164.86,165.39|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.43,69.6|NE,7.51,7.52|NEE,125.31,125.53|NEM,37.54,37.56|NFLX,144.59,144.63|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.64,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.42,115.52|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.19,55.2|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.58,68.7|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.31,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.59|PH,149.74,149.84|PHM,21.43,21.44|PKI,53.85,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.39,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.4|PRU,108.41,108.63|PSA,217.82,218.75|PSX,79.68,79.7|PVH,88.85,89.26|PWR,36.95,36.97|PX,115.69,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.16,17.17|R,76.42,76.51|RAI,60.58,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.97,78.98|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.34,151.45|ROP,204.0,204.59|ROST,68.16,68.21|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.54,82.56|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.31,77.41|SO,48.96,48.98|SPG,182.11,182.18|SPLS,9.08,9.09|SRCL,76.78,76.88|SRE,103.9,104.15|STI,57.72,57.73|STJ,80.98,80.98|STT,77.55,77.59|STX,46.5,46.51|STZ,155.37,155.55|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.36,41.37|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.64,74.94|TMO,155.1,155.14|TRIP,52.17,52.24|TROW,69.06,69.12|TRV,119.85,119.9|TSCO,73.39,73.51|TSN,64.94,64.98|TSO,87.68,87.73|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.27,75.29|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.66,106.69|URBN,26.85,26.88|URI,125.71,125.78|USB,53.6,53.61|UTX,111.06,111.08|V,85.53,85.55|VAR,80.44,80.53|VFC,50.15,50.16|VIAB,43.53,43.54|VLO,67.58,67.73|VMC,123.33,123.54|VNO,106.38,106.76|VRSN,83.28,83.6|VRTX,88.24,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.88,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.98,20.0|WY,33.13,33.14|WYN,81.6,81.62|WYNN,98.93,98.96|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.64,82.65|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,48.13,48.14|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:32.469Z|1|||||||||A,50.29,50.3|AA,38.1,38.18|AAPL,132.22,132.23|ABBV,60.52,60.54|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.27|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,69.98,70.0|AGN,246.03,246.29|AIG,65.54,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,64.0|ALL,78.99,79.01|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.38,105.41|AMZN,826.7,826.99|AN,47.48,47.56|AON,115.29,115.42|APA,57.47,57.62|APC,69.71,69.74|APD,139.16,139.41|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.4,180.2|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.53|AXP,78.41,78.42|AZO,738.4,740.44|BA,166.02,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.92,240.52|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.51,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.43|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.77|CBG,34.22,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.81,115.83|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.25|CINF,70.76,70.81|CL,67.22,67.23|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.75|CMG,415.73,415.96|CMI,150.27,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.26|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.37,116.43|CTL,24.38,24.39|CTSH,57.66,57.68|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.21,113.24|D,72.76,72.77|DAL,49.18,49.19|DD,76.75,76.79|DE,110.04,110.07|DFS,68.81,68.87|DG,76.45,76.46|DGX,93.5,93.54|DHI,30.39,30.4|DHR,83.73,83.76|DIS,109.32,109.35|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.25|DLTR,78.37,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.31,79.47|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.31|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.91|DVN,45.67,45.69|EA,85.61,85.75|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.71,74.74|EFX,130.72,130.78|EIX,74.88,74.93|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.06,79.26|EMR,63.3,63.31|EOG,101.66,101.76|EQR,61.68,61.72|EQT,64.87,64.93|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.53,54.57|EXPE,123.04,123.13|F,12.49,12.5|FAST,50.44,50.47|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,51.05,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.92,814.26|GOOGL,835.89,836.97|GPC,98.98,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.09|GT,33.56,33.57|GWW,254.43,254.76|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,138.98|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.45|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.52,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.18,35.19|INTU,116.66,116.83|IP,52.5,52.52|IPG,24.18,24.21|IR,81.71,81.74|IRM,37.37,37.39|ISRG,703.77,704.89|ITW,127.6,127.73|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.46,44.48|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.95,67.06|KO,40.81,40.82|KORS,38.14,38.16|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.03,86.15|L,46.43,46.45|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.15,46.2|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.84,34.92|LMT,259.83,260.1|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.85,115.98|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.54,57.57|LYB,92.07,92.1|M,31.66,31.69|MA,107.37,107.39|MAC,68.4,68.59|MAR,86.57,86.69|MAS,33.57,33.58|MAT,25.68,25.69|MCD,125.79,125.81|MCHP,70.43,70.44|MCK,139.35,139.4|MCO,108.03,108.11|MDLZ,45.11,45.12|MDT,75.94,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.34,230.94|MMC,71.03,71.14|MMM,179.02,179.1|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.79|MOS,32.66,32.68|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.43,69.59|NE,7.51,7.52|NEE,125.31,125.51|NEM,37.54,37.56|NFLX,144.59,144.63|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.42,115.52|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.19,55.2|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.58,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.31,1637.13|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.59|PH,149.74,149.84|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.37|PRU,108.41,108.63|PSA,217.82,218.75|PSX,79.68,79.7|PVH,88.85,89.25|PWR,36.95,36.98|PX,115.71,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.15,17.17|R,76.42,76.51|RAI,60.58,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.34,151.45|ROP,204.29,204.51|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.97,68.99|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.51,82.54|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.31,77.41|SO,48.96,48.98|SPG,182.11,182.18|SPLS,9.08,9.09|SRCL,76.78,76.88|SRE,103.9,104.15|STI,57.72,57.73|STJ,80.98,80.98|STT,77.55,77.58|STX,46.49,46.5|STZ,155.37,155.55|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.26,76.28|TMK,74.66,74.94|TMO,155.1,155.14|TRIP,52.16,52.24|TROW,69.07,69.1|TRV,119.85,119.9|TSCO,73.39,73.52|TSN,64.94,64.98|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.27,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.88|URI,125.71,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.53,85.55|VAR,80.44,80.53|VFC,50.15,50.16|VIAB,43.53,43.54|VLO,67.56,67.64|VMC,123.33,123.54|VNO,106.38,106.76|VRSN,83.55,83.59|VRTX,88.24,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.88,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.98,20.0|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.91,98.96|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.07|XOM,82.64,82.65|XRAY,58.29,58.45|XRX,7.28,7.29|XYL,48.12,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:36.484Z|1|||||||||A,50.29,50.3|AA,38.1,38.17|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.07|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.27|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.4|AFL,69.99,70.0|AGN,246.07,246.29|AIG,65.54,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,64.0|ALL,78.99,79.01|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.08,105.41|AMZN,826.7,826.99|AN,47.48,47.56|AON,115.29,115.42|APA,57.47,57.62|APC,69.7,69.74|APD,139.16,139.41|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.4,180.19|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.53|AXP,78.41,78.42|AZO,738.4,740.44|BA,166.02,166.04|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,240.04,240.59|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.51,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.42|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.67,132.77|CBG,34.22,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.81,115.83|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.25|CINF,70.76,70.81|CL,67.22,67.23|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.8|CMG,415.73,415.96|CMI,150.27,150.47|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.25|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.89,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.47,48.48|CTAS,116.37,116.43|CTL,24.38,24.39|CTSH,57.66,57.68|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.21,113.24|D,72.76,72.77|DAL,49.18,49.19|DD,76.75,76.79|DE,110.04,110.09|DFS,68.81,68.86|DG,76.45,76.46|DGX,93.5,93.54|DHI,30.39,30.4|DHR,83.73,83.76|DIS,109.32,109.35|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.37,78.46|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.31,79.47|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.31|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.91|DVN,45.67,45.69|EA,85.61,85.75|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.71,74.74|EFX,130.72,130.78|EIX,74.88,75.15|EL,82.46,82.78|EMC,0.0,0.0|EMN,79.06,79.25|EMR,63.3,63.31|EOG,101.66,101.76|EQR,61.68,61.72|EQT,64.87,64.93|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.39,71.4|EW,89.95,90.0|EXC,34.82,34.83|EXPD,54.53,54.57|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.44,50.47|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.8,80.84|FISV,108.83,108.95|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,50.99,51.11|FMC,57.72,57.76|FOSL,22.73,22.74|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.92,814.26|GOOGL,835.89,837.0|GPC,98.98,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.09|GT,33.56,33.57|GWW,254.43,254.76|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,138.98|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.45|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.66,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.52,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.91,177.98|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.18,35.19|INTU,116.66,116.83|IP,52.5,52.52|IPG,24.18,24.21|IR,81.71,81.74|IRM,37.37,37.39|ISRG,703.77,704.55|ITW,127.6,127.73|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.46,44.48|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.95,67.06|KO,40.81,40.82|KORS,38.14,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.03,86.15|L,46.43,46.45|LB,58.56,58.62|LEG,48.8,48.83|LEN,46.15,46.2|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.85,115.94|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.54,57.57|LYB,92.07,92.1|M,31.66,31.69|MA,107.37,107.39|MAC,68.4,68.59|MAR,86.57,86.69|MAS,33.58,33.59|MAT,25.68,25.69|MCD,125.79,125.81|MCHP,70.43,70.44|MCK,139.36,139.4|MCO,108.03,108.11|MDLZ,45.11,45.12|MDT,75.94,75.97|MET,52.97,52.99|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.27,230.94|MMC,71.03,71.14|MMM,179.0,179.06|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.79|MOS,32.66,32.68|MPC,49.96,49.97|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.4,69.58|NE,7.51,7.52|NEE,125.32,125.38|NEM,37.54,37.56|NFLX,144.59,144.63|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.3,115.39|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.19,55.2|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.58,68.68|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.3,1637.42|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.42,88.43|PGR,37.58,37.59|PH,149.74,149.84|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.15,79.31|PRU,108.41,108.63|PSA,217.92,218.75|PSX,79.68,79.7|PVH,88.85,89.25|PWR,36.95,36.98|PX,115.71,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.15,17.17|R,76.42,76.51|RAI,60.58,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.34,151.45|ROP,204.29,204.51|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.51,82.54|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.31,77.41|SO,48.96,48.98|SPG,182.11,182.18|SPLS,9.08,9.09|SRCL,76.78,76.88|SRE,103.9,104.15|STI,57.72,57.74|STJ,80.98,80.98|STT,77.55,77.58|STX,46.49,46.5|STZ,155.37,155.55|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.28|TMK,74.66,74.89|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.1|TRV,119.83,119.9|TSCO,73.39,73.52|TSN,64.94,64.98|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.47,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.88|URI,125.71,125.93|USB,53.6,53.61|UTX,111.03,111.07|V,85.53,85.55|VAR,80.44,80.53|VFC,50.15,50.16|VIAB,43.53,43.54|VLO,67.56,67.61|VMC,123.33,123.54|VNO,106.38,106.76|VRSN,83.55,83.59|VRTX,88.24,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.88,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.98,20.0|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.91,98.98|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.06|XOM,82.64,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.12,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:41.504Z|1|||||||||A,50.29,50.31|AA,37.95,38.18|AAPL,132.22,132.23|ABBV,60.52,60.53|ABC,90.55,90.71|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.27|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.38,121.4|AFL,69.99,70.0|AGN,246.07,246.25|AIG,65.54,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,64.0|ALL,78.99,79.01|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.36,105.41|AMZN,826.7,826.99|AN,47.48,47.56|AON,115.29,115.42|APA,57.47,57.62|APC,69.7,69.73|APD,139.21,139.41|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.4,180.19|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.41,78.42|AZO,738.4,740.44|BA,166.02,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.48,44.5|BCR,240.04,240.59|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.44,61.53|BIIB,274.85,274.97|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.62,74.64|BMS,48.74,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.91,39.92|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.74,132.77|CBG,34.21,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.81,115.83|CERN,51.55,51.56|CF,35.39,35.4|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.76,70.81|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.45|CMS,42.86,42.87|CNP,26.5,26.51|CNX,17.16,17.17|COF,88.26,88.3|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.26|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.9,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.22,113.25|D,72.76,72.77|DAL,49.18,49.19|DD,76.75,76.79|DE,110.04,110.14|DFS,68.81,68.86|DG,76.35,76.48|DGX,93.5,93.54|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.31,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.37,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.31,79.47|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.91|DVN,45.67,45.69|EA,85.71,85.74|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.71,74.75|EFX,130.76,130.86|EIX,74.88,75.15|EL,82.46,82.78|EMC,0.0,0.0|EMN,79.06,79.25|EMR,63.3,63.31|EOG,101.66,101.75|EQR,61.68,61.72|EQT,64.87,64.93|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.39,71.4|EW,89.96,89.99|EXC,34.82,34.83|EXPD,54.53,54.57|EXPE,123.04,123.19|F,12.48,12.49|FAST,50.44,50.47|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.81,80.84|FISV,108.81,108.93|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,50.98,51.11|FMC,57.72,57.76|FOSL,22.73,22.76|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.92,814.17|GOOGL,835.89,836.26|GPC,98.98,99.26|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.92,242.07|GT,33.55,33.57|GWW,254.31,254.88|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,138.98|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.46|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.66,15.67|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.18,35.19|INTU,116.66,116.83|IP,52.5,52.52|IPG,24.18,24.21|IR,81.71,81.74|IRM,37.35,37.38|ISRG,703.77,704.55|ITW,127.6,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.46,44.55|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.98,67.06|KO,40.81,40.82|KORS,38.14,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.03,86.15|L,46.43,46.45|LB,58.55,58.58|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.59,57.63|LYB,92.07,92.18|M,31.66,31.69|MA,107.37,107.39|MAC,68.4,68.59|MAR,86.57,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.79,125.81|MCHP,70.43,70.44|MCK,139.36,139.4|MCO,108.03,108.07|MDLZ,45.11,45.12|MDT,75.93,75.96|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.27,231.3|MMC,71.03,71.07|MMM,179.0,179.06|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.79|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.4,69.58|NE,7.51,7.52|NEE,125.31,125.38|NEM,37.54,37.56|NFLX,144.59,144.63|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.01,44.03|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.61,16.62|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.02,61.06|NVDA,115.33,115.38|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.19,55.2|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,271.14,271.34|OXY,68.58,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.41,68.48|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1636.29,1637.4|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.3,43.32|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.4,88.42|PGR,37.57,37.59|PH,149.76,149.83|PHM,21.42,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.5,35.51|PRGO,79.05,79.31|PRU,108.41,108.63|PSA,217.92,218.75|PSX,79.68,79.7|PVH,88.85,89.25|PWR,36.95,36.98|PX,115.71,115.86|PXD,193.82,194.28|QCOM,53.83,53.84|QEP,17.15,17.17|R,76.42,76.51|RAI,60.58,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.88,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.34,151.45|ROP,204.3,204.52|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.4|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.51,82.54|SNA,169.45,169.61|SNDK,0.0,0.0|SNI,77.31,77.39|SO,48.96,48.98|SPG,182.11,182.18|SPLS,9.08,9.09|SRCL,76.78,76.88|SRE,103.9,104.15|STI,57.72,57.73|STJ,80.98,80.98|STT,77.55,77.58|STX,46.48,46.5|STZ,155.37,155.54|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.27|TMK,74.85,74.88|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.1|TRV,119.83,119.9|TSCO,73.39,73.52|TSN,64.94,64.98|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.12,116.18|UNH,160.94,161.0|UNM,47.49,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.88|URI,125.71,125.93|USB,53.6,53.61|UTX,111.05,111.07|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.16|VIAB,43.53,43.55|VLO,67.5,67.64|VMC,123.33,123.49|VNO,106.38,106.76|VRSN,83.56,83.59|VRTX,88.25,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.33,77.36|WEC,57.43,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.91,98.95|XEC,132.01,132.46|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.02,58.05|XOM,82.64,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.12,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:46.522Z|1|||||||||A,50.29,50.31|AA,37.93,38.12|AAPL,132.22,132.23|ABBV,60.52,60.53|ABC,90.55,90.71|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.27|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.37,121.4|AFL,69.99,70.0|AGN,246.07,246.29|AIG,65.55,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,64.0|ALL,79.01,79.05|ALLE,71.79,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.36,105.43|AMZN,826.7,826.99|AN,47.48,47.55|AON,115.29,115.42|APA,57.47,57.62|APC,69.71,69.73|APD,139.16,139.41|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.4,180.09|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.41,78.42|AZO,738.4,740.44|BA,165.99,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.04,240.59|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.44,61.52|BIIB,274.85,274.96|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.56,74.63|BMS,48.76,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.76,132.78|CBG,34.21,34.23|CBS,64.49,64.5|CCE,34.91,34.93|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.76,115.83|CERN,51.55,51.56|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.77,70.81|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.25,88.3|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.26|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.9,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.64,57.66|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.22,113.24|D,72.67,72.76|DAL,49.18,49.19|DD,76.74,76.79|DE,110.07,110.14|DFS,68.81,68.86|DG,76.35,76.48|DGX,93.5,93.54|DHI,30.39,30.41|DHR,83.73,83.74|DIS,109.32,109.35|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.37,78.45|DNB,101.59,101.96|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.31,79.45|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.81,64.91|DVN,45.67,45.69|EA,85.71,85.74|EBAY,33.43,33.44|ECL,120.61,120.69|ED,74.71,74.75|EFX,130.76,130.96|EIX,74.88,74.93|EL,82.45,82.78|EMC,0.0,0.0|EMN,79.06,79.25|EMR,63.3,63.31|EOG,101.66,101.75|EQR,61.68,61.71|EQT,64.87,64.93|ESRX,67.74,67.75|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.34,71.39|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.04,123.19|F,12.48,12.49|FAST,50.44,50.47|FB,134.32,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.75,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.77,80.8|FISV,108.81,108.89|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,50.98,51.11|FMC,57.72,57.76|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.46|GOOGL,835.97,837.0|GPC,99.08,99.26|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.92,242.07|GT,33.55,33.57|GWW,254.31,254.88|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.09,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.94,138.99|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.46|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.8,117.91|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.37|ISRG,703.77,704.89|ITW,127.6,127.72|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.45,44.53|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.57,123.64|KMI,22.56,22.57|KMX,66.98,67.06|KO,40.81,40.82|KORS,38.14,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.05,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.07,92.18|M,31.67,31.68|MA,107.37,107.39|MAC,68.4,68.59|MAR,86.57,86.63|MAS,33.56,33.58|MAT,25.68,25.7|MCD,125.79,125.81|MCHP,70.43,70.44|MCK,139.37,139.4|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,220.5|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,178.99,179.06|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.31,72.32|MON,107.74,107.77|MOS,32.64,32.65|MPC,49.96,49.97|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.97|NDAQ,69.42,69.59|NE,7.51,7.52|NEE,125.29,125.37|NEM,37.54,37.55|NFLX,144.6,144.67|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.01,44.02|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.6,16.61|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.02,61.06|NVDA,115.2,115.36|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.15,55.19|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,270.92,271.33|OXY,68.58,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.47,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1640.5|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.76,149.83|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.49,35.5|PRGO,79.05,79.31|PRU,108.41,108.63|PSA,217.92,218.75|PSX,79.68,79.7|PVH,88.85,89.25|PWR,36.95,36.98|PX,115.71,115.86|PXD,193.82,194.28|QCOM,53.82,53.83|QEP,17.15,17.17|R,76.42,76.51|RAI,60.57,60.58|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.89,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.35,151.45|ROP,204.0,204.45|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.91,69.03|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.51,82.55|SNA,169.45,169.63|SNDK,0.0,0.0|SNI,77.33,77.36|SO,48.94,48.96|SPG,182.11,182.45|SPLS,9.08,9.09|SRCL,76.78,76.85|SRE,103.9,104.29|STI,57.72,57.73|STJ,80.98,80.98|STT,77.55,77.58|STX,46.48,46.5|STZ,155.37,155.54|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.5|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.27|TMK,74.65,74.89|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.12|TRV,119.83,119.9|TSCO,73.45,73.51|TSN,64.94,64.98|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.88|URI,125.71,125.93|USB,53.6,53.61|UTX,111.05,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.12,50.16|VIAB,43.54,43.55|VLO,67.51,67.62|VMC,123.33,123.49|VNO,106.38,106.76|VRSN,83.56,83.59|VRTX,88.25,88.36|VTR,61.25,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.35,77.36|WEC,57.41,57.45|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.88,98.94|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.02,58.05|XOM,82.64,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:51.539Z|1|||||||||A,50.29,50.31|AA,37.93,38.18|AAPL,132.22,132.23|ABBV,60.52,60.53|ABC,90.55,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.46,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,63.98|AES,11.54,11.55|AET,121.38,121.43|AFL,69.99,70.01|AGN,246.07,246.29|AIG,65.55,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.93,63.97|ALL,79.01,79.04|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.47,53.52|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.36,105.43|AMZN,826.81,826.99|AN,47.49,47.55|AON,115.0,115.42|APA,57.47,57.62|APC,69.71,69.73|APD,139.19,139.41|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.09|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.41,78.42|AZO,738.4,740.44|BA,166.02,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.04,240.59|BDX,178.14,178.29|BEN,40.73,40.74|BHI,61.44,61.53|BIIB,274.45,274.94|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.53,74.64|BMS,48.76,48.78|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.73,132.8|CBG,34.21,34.22|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.83|CERN,51.55,51.56|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.74,76.76|CI,147.08,147.46|CINF,70.77,70.81|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.2|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.45|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.3|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.26|COST,171.88,171.9|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.91,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.39|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.7|CVX,113.21,113.24|D,72.71,72.75|DAL,49.18,49.19|DD,76.74,76.79|DE,110.07,110.12|DFS,68.81,68.86|DG,76.35,76.48|DGX,93.5,93.54|DHI,30.39,30.41|DHR,83.73,83.74|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.39,78.45|DNB,101.59,101.94|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.31,79.43|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.81,64.91|DVN,45.67,45.69|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.72|EFX,130.76,130.96|EIX,74.88,74.93|EL,82.46,82.47|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.71,101.75|EQR,61.68,61.71|EQT,64.87,64.93|ESRX,67.74,67.75|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.33,71.39|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.04,123.19|F,12.48,12.49|FAST,50.44,50.47|FB,134.29,134.32|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.74,80.8|FISV,108.87,108.89|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,51.08,51.11|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.86|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.46|GOOGL,835.97,837.0|GPC,98.98,99.26|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.92,242.07|GT,33.55,33.57|GWW,254.31,254.88|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.07,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.94,138.99|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.46|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.8,117.91|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.51,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.6,127.72|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.44,44.52|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.06|KO,40.81,40.82|KORS,38.15,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.05,86.15|L,46.43,46.45|LB,58.54,58.57|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.65,134.82|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.83,260.1|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.57,57.59|LYB,92.07,92.18|M,31.67,31.68|MA,107.37,107.39|MAC,68.5,68.59|MAR,86.57,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.77,125.8|MCHP,70.41,70.45|MCK,139.37,139.8|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.35,87.36|MKC,97.27,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,178.99,179.06|MNK,48.97,49.01|MNST,43.91,43.95|MO,72.31,72.32|MON,107.74,107.77|MOS,32.65,32.66|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.96,15.97|NDAQ,69.47,69.56|NE,7.51,7.52|NEE,125.06,125.38|NEM,37.53,37.54|NFLX,144.6,144.65|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.02|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.6,16.61|NSC,121.08,121.22|NTAP,39.38,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.02,61.06|NVDA,115.3,115.37|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.97,20.0|OKE,55.15,55.18|OMC,85.02,85.08|ORCL,40.6,40.61|ORLY,270.92,271.33|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.47,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.31,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.76,149.83|PHM,21.42,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.41,108.63|PSA,217.92,218.75|PSX,79.68,79.7|PVH,88.85,89.25|PWR,36.95,36.98|PX,115.71,115.87|PXD,193.82,194.28|QCOM,53.82,53.83|QEP,17.15,17.17|R,76.42,76.51|RAI,60.57,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.88,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.35,151.45|ROP,204.0,204.45|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.03,56.04|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.53,82.56|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.33,77.36|SO,48.94,48.96|SPG,182.11,182.45|SPLS,9.08,9.09|SRCL,76.78,76.85|SRE,103.87,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.55,77.58|STX,46.48,46.49|STZ,155.46,155.54|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.38,65.39|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.27|TMK,74.87,74.88|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.12|TRV,119.83,119.9|TSCO,73.45,73.51|TSN,64.94,64.95|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.88|URI,125.66,125.93|USB,53.6,53.61|UTX,111.05,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.54,43.55|VLO,67.48,67.59|VMC,123.33,123.49|VNO,106.38,106.76|VRSN,83.56,83.59|VRTX,88.25,88.36|VTR,61.25,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.35,77.36|WEC,57.41,57.44|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.93|XEC,132.01,132.46|XEL,41.85,41.87|XL,39.79,39.81|XLNX,58.02,58.05|XOM,82.64,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:21:56.556Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.23,132.25|ABBV,60.53,60.54|ABC,90.55,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.45,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.38,121.43|AFL,69.99,70.01|AGN,246.07,246.29|AIG,65.55,65.56|AIV,45.53,45.54|AIZ,92.29,92.38|AKAM,63.94,63.97|ALL,79.01,79.04|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.45,53.51|AMG,165.8,166.4|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.36,105.43|AMZN,826.81,826.99|AN,47.49,47.55|AON,115.0,115.32|APA,57.48,57.51|APC,69.72,69.74|APD,139.05,139.41|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.44|BA,166.02,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.04,240.59|BDX,178.15,178.29|BEN,40.73,40.74|BHI,61.44,61.53|BIIB,274.73,274.94|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.63,74.64|BMS,48.76,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.75,132.8|CBG,34.21,34.26|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.08,56.1|CELG,115.8,115.83|CERN,51.55,51.56|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.73,76.75|CI,147.08,147.46|CINF,70.77,70.81|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.45|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.26,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.25|COST,171.88,171.9|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.91,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.7|CVX,113.21,113.25|D,72.71,72.75|DAL,49.18,49.19|DD,76.74,76.79|DE,110.07,110.12|DFS,68.81,68.86|DG,76.35,76.48|DGX,93.5,93.54|DHI,30.39,30.41|DHR,83.73,83.74|DIS,109.34,109.36|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.4,78.45|DNB,101.59,101.94|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.31,79.44|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.25|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,64.91|DVN,45.66,45.69|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.72|EFX,130.78,130.84|EIX,74.87,74.93|EL,82.46,82.47|EMC,0.0,0.0|EMN,79.05,79.26|EMR,63.29,63.3|EOG,101.71,101.75|EQR,61.68,61.8|EQT,64.87,64.93|ESRX,67.74,67.8|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.37,71.39|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.05,123.19|F,12.48,12.49|FAST,50.44,50.47|FB,134.31,134.32|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.71,80.77|FISV,108.87,108.89|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,32.98,32.99|FTI,31.65,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.86|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.46|GOOGL,835.97,837.0|GPC,99.08,99.26|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.92,242.07|GT,33.55,33.56|GWW,254.31,254.88|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.07,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.95,139.01|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.43|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.8,117.91|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.51,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.61,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.44,44.52|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.55,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.06|KO,40.81,40.82|KORS,38.15,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.05,86.15|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.69,134.86|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.88,260.1|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.4,68.59|MAR,86.57,86.63|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.78,125.8|MCHP,70.43,70.45|MCK,139.38,139.8|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.11,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,178.99,179.06|MNK,48.97,49.01|MNST,43.91,43.96|MO,72.3,72.31|MON,107.74,107.75|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.4,69.55|NE,7.51,7.52|NEE,125.28,125.38|NEM,37.53,37.54|NFLX,144.6,144.65|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.66,235.71|NOV,39.5,39.53|NRG,16.6,16.61|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.02,61.06|NVDA,115.3,115.4|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.97,20.0|OKE,55.16,55.18|OMC,85.02,85.08|ORCL,40.6,40.61|ORLY,270.92,271.33|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.47,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.31,1637.41|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.79,149.83|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.44,108.63|PSA,217.92,218.75|PSX,79.68,79.73|PVH,88.85,89.25|PWR,36.95,36.97|PX,115.82,115.86|PXD,193.82,194.28|QCOM,53.82,53.83|QEP,17.15,17.17|R,76.42,76.51|RAI,60.57,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.08|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.1,79.27|ROK,151.35,151.45|ROP,204.37,204.5|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.03,56.04|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.49,47.51|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.53,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.33,77.36|SO,48.95,48.97|SPG,182.11,182.45|SPLS,9.08,9.09|SRCL,76.78,76.85|SRE,103.87,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.55,77.58|STX,46.49,46.5|STZ,155.46,155.54|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.48,96.62|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.41|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.27|TMK,74.79,74.88|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.12|TRV,119.85,119.9|TSCO,73.45,73.51|TSN,64.94,64.95|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,160.99|UNM,47.48,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.51,43.54|VLO,67.54,67.59|VMC,123.33,123.49|VNO,106.38,106.76|VRSN,83.56,83.59|VRTX,88.25,88.36|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.35,77.42|WEC,57.41,57.44|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.93|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.05|XOM,82.63,82.64|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.12,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:01.579Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.23,132.25|ABBV,60.52,60.54|ABC,90.55,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.09|ADI,76.45,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.38,121.42|AFL,69.99,70.01|AGN,245.95,246.25|AIG,65.55,65.56|AIV,45.52,45.54|AIZ,92.29,92.38|AKAM,63.94,63.97|ALL,79.01,79.04|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.65|AMAT,35.43,35.44|AME,53.45,53.51|AMG,165.8,166.39|AMGN,167.59,167.64|AMP,123.5,123.65|AMT,105.36,105.43|AMZN,826.81,826.99|AN,47.49,47.55|AON,115.0,115.42|APA,57.48,57.51|APC,69.72,69.74|APD,139.15,139.41|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.62,204.75|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.44|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.04,240.59|BDX,178.15,178.29|BEN,40.73,40.74|BHI,61.44,61.53|BIIB,274.73,274.94|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.63,74.64|BMS,48.76,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.89,39.91|CAH,76.92,76.94|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.8|CBG,34.23,34.24|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.22,87.24|CCL,56.08,56.1|CELG,115.8,115.83|CERN,51.55,51.56|CF,35.34,35.39|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.73,76.75|CI,147.08,147.46|CINF,70.77,70.81|CL,67.22,67.23|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.46|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.25,88.29|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.25|COST,171.88,171.9|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.91,80.92|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.7|CVX,113.21,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.74,76.79|DE,110.07,110.12|DFS,68.81,68.86|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.4,30.41|DHR,83.73,83.74|DIS,109.33,109.36|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.26|DLTR,78.4,78.45|DNB,101.55,101.94|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.38,79.44|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.26|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,64.91|DVN,45.66,45.69|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.72|EFX,130.79,130.84|EIX,74.87,74.93|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.05,79.26|EMR,63.29,63.31|EOG,101.71,101.75|EQR,61.68,61.8|EQT,64.87,64.93|ESRX,67.74,67.77|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.34,71.39|EW,89.97,90.0|EXC,34.81,34.82|EXPD,54.53,54.58|EXPE,123.07,123.19|F,12.48,12.49|FAST,50.44,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.71,80.77|FISV,108.89,108.94|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.8|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,33.04,33.05|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.86|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.46|GOOGL,835.97,837.0|GPC,98.98,99.26|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.92,242.05|GT,33.55,33.56|GWW,254.31,254.88|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.07,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.95,139.0|HES,52.9,52.94|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.43|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.0,205.15|IBM,177.93,177.98|ICE,57.17,57.18|IFF,117.8,117.91|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.51,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.61,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.44,44.52|K,75.91,75.92|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.51,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.06|KO,40.81,40.82|KORS,38.15,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.05,86.15|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.69,134.86|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,259.88,260.1|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.98|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.57,57.6|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.4,68.59|MAR,86.58,86.63|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.78,125.8|MCHP,70.43,70.45|MCK,139.38,139.47|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.11,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,178.99,179.06|MNK,48.97,49.01|MNST,43.91,43.96|MO,72.3,72.31|MON,107.74,107.75|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.4,39.41|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.4,69.55|NE,7.49,7.5|NEE,125.28,125.38|NEM,37.53,37.54|NFLX,144.6,144.66|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.69,235.81|NOV,39.5,39.53|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.02,61.06|NVDA,115.3,115.4|NWL,46.3,46.33|NWSA,13.35,13.36|OI,19.97,20.0|OKE,55.15,55.18|OMC,85.02,85.08|ORCL,40.6,40.61|ORLY,270.92,271.33|OXY,68.67,68.68|PAYX,58.6,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.47,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.31,1637.41|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.41,88.42|PGR,37.58,37.59|PH,149.79,149.83|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.47,58.5|PNW,78.36,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.44,108.63|PSA,217.92,218.75|PSX,79.65,79.72|PVH,88.85,89.25|PWR,36.95,36.97|PX,115.82,115.86|PXD,193.82,194.28|QCOM,53.82,53.83|QEP,17.15,17.17|R,76.39,76.51|RAI,60.57,60.59|REGN,362.57,362.96|RF,14.97,14.98|RHI,47.04,47.13|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.11,79.27|ROK,151.35,151.45|ROP,204.0,204.5|ROST,68.16,68.17|RRC,33.63,33.67|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.03,56.04|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.49,47.51|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.51,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.33,77.36|SO,48.95,48.96|SPG,182.11,182.16|SPLS,9.08,9.09|SRCL,76.78,76.85|SRE,103.87,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.55,77.58|STX,46.49,46.5|STZ,155.46,155.51|SWK,123.51,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.48,96.6|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.41|THC,18.9,18.91|TIF,80.99,81.06|TJX,76.25,76.27|TMK,74.79,74.89|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.12|TRV,119.85,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.28,75.3|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,161.0|UNM,47.48,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.06,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.13,50.16|VIAB,43.53,43.55|VLO,67.56,67.59|VMC,123.33,123.49|VNO,106.38,106.76|VRSN,83.56,83.59|VRTX,88.25,88.36|VTR,61.25,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.35,77.42|WEC,57.41,57.44|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.85,67.86|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.93|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.05|XOM,82.63,82.64|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:06.598Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.23,132.24|ABBV,60.53,60.54|ABC,90.55,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.1|ADI,76.45,76.48|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.39,121.42|AFL,69.99,70.01|AGN,246.01,246.26|AIG,65.54,65.56|AIV,45.52,45.54|AIZ,92.29,92.38|AKAM,63.94,64.0|ALL,79.01,79.04|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.43,35.44|AME,53.45,53.5|AMG,165.8,166.39|AMGN,167.6,167.64|AMP,123.5,123.65|AMT,105.37,105.41|AMZN,826.81,826.99|AN,47.48,47.55|AON,115.0,115.42|APA,57.47,57.51|APC,69.71,69.74|APD,139.19,139.41|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.59,204.71|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.44|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,178.16,178.33|BEN,40.73,40.74|BHI,61.44,61.52|BIIB,274.73,274.93|BK,45.52,45.53|BLK,381.7,381.99|BLL,74.56,74.66|BMS,48.76,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.22,87.23|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.56,51.59|CF,35.36,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.73,76.75|CI,147.08,147.46|CINF,70.77,70.81|CL,67.22,67.23|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.28,150.47|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.25,88.3|COG,24.06,24.08|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.26|COST,171.88,171.93|COV,106.71,106.71|CPB,63.34,63.38|CRM,80.86,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.41|CTSH,57.63,57.64|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.67,78.7|CVX,113.22,113.24|D,72.71,72.75|DAL,49.18,49.19|DD,76.75,76.79|DE,110.07,110.14|DFS,68.82,68.86|DG,76.48,76.5|DGX,93.43,93.54|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.34,109.37|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.25|DLTR,78.4,78.45|DNB,101.55,102.0|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.32,79.44|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.24|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.81,64.91|DVN,45.67,45.69|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.71,74.72|EFX,130.78,130.96|EIX,74.87,74.93|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.3|EOG,101.71,101.79|EQR,61.68,61.79|EQT,64.9,65.0|ESRX,67.74,67.77|ESS,228.25,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.34,71.38|EW,89.99,90.26|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.27|F,12.48,12.49|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.73,80.77|FISV,108.81,108.96|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.74,55.76|FLS,51.06,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,33.05,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.86|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.5|GOOGL,835.97,837.0|GPC,98.98,99.27|GPS,24.16,24.17|GRMN,49.63,49.66|GS,241.94,242.05|GT,33.55,33.56|GWW,254.31,254.88|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.95,139.0|HES,52.9,52.93|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.4,121.43|HOT,76.82,76.82|HP,69.92,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.17,57.18|IFF,117.8,117.91|INTC,35.18,35.19|INTU,116.78,116.85|IP,52.5,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.61,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.44,44.51|K,75.84,75.92|KEY,18.18,18.19|KIM,24.98,25.0|KLAC,86.51,86.6|KMB,123.58,123.64|KMI,22.55,22.56|KMX,66.98,67.01|KO,40.81,40.82|KORS,38.15,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.05,86.15|L,46.43,46.45|LB,58.55,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.69,134.86|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.79,77.83|LM,34.9,34.93|LMT,259.94,260.11|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.41,73.43|LRCX,115.84,115.96|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.27,68.51|MAR,86.58,86.63|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.78,125.8|MCHP,70.33,70.41|MCK,139.37,139.8|MCO,107.95,108.07|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.01,179.06|MNK,48.98,49.0|MNST,43.91,43.96|MO,72.3,72.31|MON,107.74,107.75|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.4,39.41|NAVI,15.56,15.57|NBL,38.87,38.89|NBR,15.95,15.96|NDAQ,69.4,69.54|NE,7.49,7.5|NEE,125.06,125.37|NEM,37.53,37.54|NFLX,144.6,144.66|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.72,235.76|NOV,39.51,39.53|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.05,61.11|NVDA,115.3,115.44|NWL,46.3,46.33|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.15,55.18|OMC,85.02,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1640.5|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.11|PNR,58.45,58.47|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.39,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.45,108.63|PSA,217.8,218.75|PSX,79.62,79.7|PVH,88.99,89.02|PWR,36.95,36.97|PX,115.71,115.86|PXD,193.82,194.34|QCOM,53.82,53.83|QEP,17.15,17.17|R,76.39,76.58|RAI,60.57,60.59|REGN,362.71,363.64|RF,14.97,14.98|RHI,47.04,47.06|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.15,79.2|ROK,151.35,151.49|ROP,204.4,204.54|ROST,68.16,68.22|RRC,33.63,33.68|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.51,82.55|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.38,77.39|SO,48.95,48.96|SPG,182.07,182.13|SPLS,9.08,9.09|SRCL,76.78,76.85|SRE,104.06,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.63|STX,46.49,46.5|STZ,155.47,155.52|SWK,123.48,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.41|THC,18.9,18.91|TIF,81.01,81.06|TJX,76.25,76.27|TMK,74.64,74.94|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,161.0|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.64,106.66|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.06,111.09|V,85.54,85.55|VAR,80.45,80.53|VFC,50.15,50.16|VIAB,43.48,43.52|VLO,67.56,67.59|VMC,123.32,123.47|VNO,106.38,106.76|VRSN,83.56,83.6|VRTX,88.25,88.36|VTR,61.26,61.36|VZ,48.93,48.94|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.38,77.43|WEC,57.41,57.43|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.93|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.07|XOM,82.63,82.64|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:11.618Z|1|||||||||A,50.29,50.3|AA,37.96,38.18|AAPL,132.22,132.23|ABBV,60.52,60.54|ABC,90.55,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.06|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.39,121.42|AFL,69.99,70.0|AGN,246.01,246.26|AIG,65.56,65.59|AIV,45.52,45.54|AIZ,92.29,92.5|AKAM,63.92,64.0|ALL,79.02,79.07|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.43,35.44|AME,53.45,53.5|AMG,165.8,166.39|AMGN,167.6,167.64|AMP,123.5,123.65|AMT,105.37,105.41|AMZN,826.87,827.15|AN,47.48,47.55|AON,115.0,115.42|APA,57.47,57.51|APC,69.71,69.73|APD,139.31,139.42|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,180.2|AVGO,204.59,204.71|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.4|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.34|BDX,178.0,178.33|BEN,40.73,40.74|BHI,61.47,61.52|BIIB,274.73,274.93|BK,45.52,45.53|BLK,381.79,381.99|BLL,74.56,74.66|BMS,48.71,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.2,87.23|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.56,51.59|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.73,76.74|CI,147.08,147.46|CINF,70.77,70.81|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.72,118.8|CMG,415.02,415.96|CMI,150.27,150.47|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.06,24.08|COH,37.72,37.74|COL,90.88,91.05|COP,50.24,50.26|COST,171.89,171.92|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.87,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.67,78.71|CVX,113.22,113.25|D,72.71,72.75|DAL,49.17,49.19|DD,76.75,76.79|DE,110.07,110.09|DFS,68.82,68.86|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.39,30.4|DHR,83.73,83.74|DIS,109.35,109.37|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.4,78.45|DNB,101.53,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.32,79.44|DOW,60.69,60.7|DPS,93.56,93.68|DRI,76.21,76.26|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.82,64.87|DVN,45.67,45.68|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.61,120.69|ED,74.7,74.71|EFX,130.79,130.96|EIX,74.86,74.93|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.31|EOG,101.71,101.79|EQR,61.68,61.79|EQT,64.9,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.33,71.42|EW,89.99,90.15|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.27|F,12.48,12.49|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.73,80.75|FISV,108.81,108.96|FITB,26.42,26.43|FLIR,36.05,36.07|FLR,55.74,55.76|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,33.05,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.89|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.21|GOOGL,835.97,837.0|GPC,99.15,99.39|GPS,24.16,24.17|GRMN,49.63,49.66|GS,242.0,242.13|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.11,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,139.0|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.23|HON,121.4,121.43|HOT,76.82,76.82|HP,69.9,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.99|HRS,105.5,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.76,117.89|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.21|IR,81.71,81.74|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.6,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.44,44.51|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,25.0|KLAC,86.51,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.16,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.07,86.4|L,46.43,46.45|LB,58.55,58.61|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.69,134.78|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.9,34.93|LMT,259.94,260.3|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.84,115.96|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.57,57.61|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.29,68.51|MAR,86.58,86.63|MAS,33.57,33.58|MAT,25.68,25.69|MCD,125.78,125.8|MCHP,70.32,70.39|MCK,139.37,139.45|MCO,108.04,108.11|MDLZ,45.11,45.12|MDT,75.95,75.99|MET,52.99,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.05,179.1|MNK,48.8,49.08|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.75|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.4,39.41|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.4,69.59|NE,7.49,7.5|NEE,125.06,125.37|NEM,37.53,37.54|NFLX,144.6,144.66|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.72,235.82|NOV,39.51,39.53|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.06,61.11|NVDA,115.2,115.44|NWL,46.29,46.3|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.15,55.18|OMC,85.03,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.11|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.41,88.42|PGR,37.58,37.59|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.11|PNR,58.42,58.45|PNW,78.34,78.49|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.29|PRU,108.57,108.65|PSA,217.8,218.75|PSX,79.62,79.73|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.73,115.97|PXD,193.82,194.34|QCOM,53.82,53.83|QEP,17.16,17.18|R,76.39,76.58|RAI,60.57,60.59|REGN,362.71,363.64|RF,14.97,14.98|RHI,47.04,47.06|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.11,79.2|ROK,151.35,151.49|ROP,204.4,204.58|ROST,68.15,68.18|RRC,33.63,33.68|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.92,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.54,47.66|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.51,82.55|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.95,48.96|SPG,182.07,182.11|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.87,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.65|STX,46.49,46.5|STZ,155.47,155.52|SWK,123.48,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.4,65.41|THC,18.9,18.91|TIF,81.01,81.06|TJX,76.25,76.27|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.68,87.72|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.64,106.73|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.62|UTX,111.07,111.08|V,85.54,85.55|VAR,80.45,80.53|VFC,50.15,50.16|VIAB,43.49,43.51|VLO,67.56,67.59|VMC,123.32,123.39|VNO,106.39,106.76|VRSN,83.56,83.6|VRTX,88.24,88.36|VTR,61.26,61.36|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.38,77.43|WEC,57.41,57.43|WFC,56.8,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.07|XOM,82.63,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:16.646Z|1|||||||||A,50.29,50.3|AA,37.96,38.18|AAPL,132.22,132.23|ABBV,60.52,60.54|ABC,90.48,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.97,64.0|AES,11.54,11.55|AET,121.39,121.42|AFL,70.0,70.01|AGN,245.95,246.23|AIG,65.56,65.57|AIV,45.52,45.54|AIZ,92.32,92.5|AKAM,63.93,64.0|ALL,79.03,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.43,35.44|AME,53.45,53.5|AMG,165.8,166.39|AMGN,167.61,167.64|AMP,123.5,123.65|AMT,105.37,105.41|AMZN,826.87,827.15|AN,47.48,47.55|AON,115.0,115.42|APA,57.47,57.48|APC,69.71,69.73|APD,139.39,139.42|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,180.2|AVGO,204.59,204.71|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.4|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.47,44.5|BCR,240.04,240.34|BDX,178.21,178.33|BEN,40.73,40.74|BHI,61.47,61.51|BIIB,274.73,274.91|BK,45.52,45.53|BLK,381.79,381.99|BLL,74.57,74.66|BMS,48.71,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.2,87.23|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.56,51.58|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.08,147.46|CINF,70.77,70.86|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.73,118.8|CMG,415.02,415.96|CMI,150.27,150.46|CMS,42.84,42.85|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.24,50.25|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.64|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.23,113.24|D,72.71,72.75|DAL,49.17,49.19|DD,76.75,76.79|DE,110.07,110.09|DFS,68.82,68.86|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.37,109.38|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.4,78.45|DNB,101.54,101.99|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.32,79.44|DOW,60.69,60.71|DPS,93.56,93.68|DRI,76.21,76.26|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.87|DVN,45.66,45.67|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.59,120.69|ED,74.7,74.73|EFX,130.72,130.96|EIX,74.72,74.93|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.3|EOG,101.71,101.79|EQR,61.68,61.79|EQT,64.93,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.33,71.41|EW,89.99,90.13|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.12,123.27|F,12.48,12.49|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.84,139.91|FIS,80.73,80.75|FISV,108.83,108.96|FITB,26.42,26.43|FLIR,36.05,36.07|FLR,55.72,55.73|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,33.05,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.21|GOOGL,835.97,837.0|GPC,99.15,99.39|GPS,24.16,24.17|GRMN,49.64,49.65|GS,242.0,242.13|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.11,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,139.03|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.23|HON,121.4,121.43|HOT,76.82,76.82|HP,69.89,69.94|HPQ,15.67,15.68|HRB,20.89,20.9|HRL,36.97,36.99|HRS,105.56,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.76,117.89|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.6,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.44,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.99,25.0|KLAC,86.58,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.0|KO,40.81,40.82|KORS,38.16,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.36|KSU,86.03,86.17|L,46.43,46.45|LB,58.55,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.69,134.78|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,260.02,260.3|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.84,115.96|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.57,57.61|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.48,68.51|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.79,125.84|MCHP,70.35,70.37|MCK,139.41,139.45|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.95,75.99|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.05,179.1|MNK,48.8,49.08|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.65,32.67|MPC,49.98,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.13,64.14|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.4,69.59|NE,7.46,7.47|NEE,125.06,125.37|NEM,37.52,37.53|NFLX,144.6,144.63|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.73,235.76|NOV,39.51,39.53|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.3,115.44|NWL,46.29,46.3|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.17,55.19|OMC,85.03,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.11|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.41,88.42|PGR,37.58,37.6|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.11|PNR,58.42,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.22,79.31|PRU,108.48,108.74|PSA,217.8,218.75|PSX,79.62,79.68|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.82,194.23|QCOM,53.82,53.84|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.59|REGN,362.71,363.43|RF,14.97,14.98|RHI,47.04,47.06|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.11,79.19|ROK,151.35,151.49|ROP,204.4,204.58|ROST,68.11,68.21|RRC,33.63,33.68|RSG,58.14,58.16|RTN,149.82,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.52,82.55|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.95,48.96|SPG,182.07,182.11|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.9,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.65|STX,46.49,46.5|STZ,155.47,155.52|SWK,123.48,123.53|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.4,65.41|THC,18.9,18.91|TIF,81.01,81.06|TJX,76.25,76.27|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.71,88.04|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.64,106.73|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.07,111.08|V,85.54,85.55|VAR,80.45,80.53|VFC,50.15,50.16|VIAB,43.5,43.51|VLO,67.56,67.59|VMC,123.32,123.39|VNO,106.39,106.76|VRSN,83.49,83.6|VRTX,88.13,88.36|VTR,61.27,61.43|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.41|WEC,57.41,57.43|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.91,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.8,39.81|XLNX,58.04,58.06|XOM,82.63,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:21.669Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.48,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.71,97.77|ADS,225.76,226.39|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.98,63.99|AES,11.54,11.55|AET,121.39,121.42|AFL,70.0,70.01|AGN,245.95,246.23|AIG,65.57,65.6|AIV,45.52,45.54|AIZ,92.32,92.5|AKAM,63.92,63.97|ALL,79.05,79.07|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.43,35.44|AME,53.46,53.51|AMG,165.8,166.39|AMGN,167.6,167.64|AMP,123.5,123.7|AMT,105.37,105.41|AMZN,826.87,827.23|AN,47.48,47.55|AON,115.0,115.42|APA,57.47,57.51|APC,69.71,69.73|APD,139.19,139.42|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,180.2|AVGO,204.59,204.76|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.4|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.85|BBT,46.49,46.5|BBY,44.47,44.5|BCR,240.04,240.59|BDX,178.22,178.33|BEN,40.73,40.74|BHI,61.47,61.51|BIIB,274.73,274.9|BK,45.52,45.54|BLK,381.79,381.99|BLL,74.57,74.67|BMS,48.71,48.78|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.94,76.97|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.2,87.23|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.56,51.58|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.08,147.46|CINF,70.77,70.86|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.19,75.2|CME,118.73,118.8|CMG,415.02,415.96|CMI,150.27,150.39|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.24,50.25|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.64|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.23,113.24|D,72.71,72.75|DAL,49.18,49.19|DD,76.75,76.79|DE,110.07,110.09|DFS,68.82,68.86|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.36,109.38|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.4,78.45|DNB,101.54,101.96|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.32,79.44|DOW,60.69,60.71|DPS,93.56,93.66|DRI,76.21,76.26|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.82,64.87|DVN,45.65,45.67|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.65,74.73|EFX,130.72,130.96|EIX,74.9,74.93|EL,82.44,82.47|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.3|EOG,101.71,101.79|EQR,61.68,61.79|EQT,64.93,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.33,71.41|EW,89.99,90.03|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.04,123.2|F,12.48,12.49|FAST,50.45,50.47|FB,134.3,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.76,139.91|FIS,80.73,80.75|FISV,108.83,108.96|FITB,26.42,26.43|FLIR,36.05,36.07|FLR,55.72,55.76|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.75|FOXA,30.1,30.11|FSLR,33.07,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.42,66.44|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.49|GOOGL,835.97,837.0|GPC,99.15,99.39|GPS,24.16,24.17|GRMN,49.65,49.68|GS,242.0,242.13|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,139.03|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.43|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,20.89,20.9|HRL,36.97,36.99|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.17,57.18|IFF,117.76,117.89|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.51,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.35,37.36|ISRG,703.77,704.89|ITW,127.6,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.32,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.47,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.99,25.0|KLAC,86.58,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.0|KO,40.81,40.82|KORS,38.16,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.06,86.17|L,46.43,46.45|LB,58.55,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.72,134.88|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.9,34.93|LMT,260.02,260.12|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,115.93|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.57,57.61|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.48,68.51|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.79,125.84|MCHP,70.35,70.37|MCK,139.41,139.45|MCO,107.96,108.07|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.05,179.12|MNK,48.8,49.08|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.53|NE,7.46,7.48|NEE,125.06,125.37|NEM,37.52,37.53|NFLX,144.57,144.62|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.73,235.76|NOV,39.51,39.53|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.31,115.39|NWL,46.29,46.3|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.16,55.17|OMC,85.03,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.28,1637.11|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.41,88.42|PGR,37.58,37.6|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.85,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.08|PNR,58.42,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.5,108.76|PSA,217.8,218.75|PSX,79.62,79.7|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.82,194.23|QCOM,53.82,53.84|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.59|REGN,362.71,363.43|RF,14.97,14.98|RHI,47.04,47.06|RHT,78.96,78.99|RIG,13.48,13.49|RL,79.11,79.19|ROK,151.35,151.49|ROP,204.42,204.58|ROST,68.11,68.21|RRC,33.63,33.68|RSG,58.14,58.16|RTN,149.83,149.85|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.95,48.96|SPG,182.04,182.12|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.9,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.65|STX,46.48,46.5|STZ,155.37,155.52|SWK,123.48,123.53|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.4,65.41|THC,18.9,18.91|TIF,81.01,81.06|TJX,76.25,76.27|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.22|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.71,88.04|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.64,106.67|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.07,111.08|V,85.54,85.55|VAR,80.43,80.53|VFC,50.15,50.16|VIAB,43.5,43.52|VLO,67.56,67.59|VMC,123.32,123.39|VNO,106.39,106.76|VRSN,83.49,83.56|VRTX,88.13,88.36|VTR,61.26,61.34|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.41|WEC,57.41,57.43|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.91,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.8,39.81|XLNX,58.04,58.06|XOM,82.63,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:26.697Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.57,90.62|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.46,76.51|ADM,43.61,43.62|ADP,97.74,97.77|ADS,225.76,226.39|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.98,64.0|AES,11.54,11.55|AET,121.39,121.42|AFL,70.0,70.01|AGN,245.95,246.23|AIG,65.57,65.6|AIV,45.52,45.54|AIZ,92.32,92.5|AKAM,63.93,63.97|ALL,79.04,79.07|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.42,126.75|AMAT,35.43,35.44|AME,53.47,53.5|AMG,165.8,166.39|AMGN,167.6,167.64|AMP,123.45,123.7|AMT,105.37,105.41|AMZN,826.87,827.04|AN,47.48,47.55|AON,115.0,115.42|APA,57.47,57.74|APC,69.7,69.73|APD,139.19,139.58|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,180.2|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.4|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.07,49.09|BBBY,39.82,39.85|BBT,46.48,46.49|BBY,44.47,44.5|BCR,240.04,240.59|BDX,178.18,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.73,274.9|BK,45.52,45.53|BLK,381.8,382.8|BLL,74.55,74.67|BMS,48.71,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.98,77.01|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.76,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.2,87.23|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.56,51.57|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.08,147.31|CINF,70.77,70.86|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,118.73,118.8|CMG,415.02,415.96|CMI,150.27,150.39|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.25,50.26|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.65|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.23,113.25|D,72.71,72.75|DAL,49.17,49.19|DD,76.75,76.79|DE,110.07,110.09|DFS,68.82,68.86|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.39,30.4|DHR,83.74,83.75|DIS,109.38,109.4|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.4,78.45|DNB,101.54,101.93|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.32,79.44|DOW,60.69,60.71|DPS,93.56,93.66|DRI,76.21,76.26|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.87|DVN,45.65,45.67|EA,85.71,85.74|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.64,74.73|EFX,130.72,130.84|EIX,74.9,74.93|EL,82.45,82.78|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.3|EOG,101.71,101.83|EQR,61.68,61.79|EQT,64.93,64.95|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.33,71.41|EW,89.99,90.03|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.06,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.3,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.67,190.9|FE,30.33,30.34|FFIV,139.76,139.91|FIS,80.73,80.75|FISV,108.83,108.96|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.72,55.76|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.78|FOXA,30.1,30.11|FSLR,33.03,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.42,66.43|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.49|GOOGL,835.98,837.0|GPC,99.11,99.39|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.0,242.13|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.65|HD,138.97,139.03|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.43|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.67,15.68|HRB,20.89,20.9|HRL,36.97,36.99|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.76,117.89|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.35,37.36|ISRG,703.77,704.89|ITW,127.58,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.37,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.47,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,25.0|KLAC,86.54,86.6|KMB,123.58,123.64|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.17,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.06,86.17|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.75,134.88|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.91,34.92|LMT,260.02,260.12|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.87,115.93|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.59,57.62|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.48,68.51|MAR,86.58,86.63|MAS,33.55,33.57|MAT,25.68,25.69|MCD,125.79,125.84|MCHP,70.35,70.37|MCK,139.42,139.8|MCO,107.96,108.07|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.05,179.12|MNK,48.8,49.03|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.53|NE,7.46,7.47|NEE,125.06,125.37|NEM,37.53,37.54|NFLX,144.57,144.62|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.73,235.76|NOV,39.52,39.54|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.25,115.43|NWL,46.29,46.3|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.16,55.17|OMC,85.03,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.21,1640.5|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.7|PG,88.42,88.43|PGR,37.59,37.6|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.08|PNR,58.44,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.31|PRU,108.5,108.76|PSA,217.8,218.75|PSX,79.63,79.71|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.82,194.23|QCOM,53.84,53.85|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.43|RF,14.97,14.98|RHI,47.05,47.06|RHT,78.96,78.99|RIG,13.47,13.48|RL,79.12,79.19|ROK,151.35,151.49|ROP,204.42,204.58|ROST,68.11,68.21|RRC,33.63,33.68|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.35,77.39|SO,48.95,48.96|SPG,182.07,182.12|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.9,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.65|STX,46.48,46.51|STZ,155.37,155.52|SWK,123.42,123.68|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.4,65.41|THC,18.9,18.91|TIF,81.01,81.06|TJX,76.25,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.24|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,88.03|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.65,106.67|URBN,26.85,26.88|URI,125.66,125.93|USB,53.6,53.61|UTX,111.07,111.08|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.18|VIAB,43.5,43.53|VLO,67.56,67.59|VMC,123.32,123.39|VNO,106.42,106.5|VRSN,83.25,83.54|VRTX,88.13,88.36|VTR,61.26,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.41|WEC,57.41,57.43|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.8,39.81|XLNX,58.04,58.06|XOM,82.64,82.66|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.11,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:31.736Z|1|||||||||A,50.29,50.31|AA,37.96,38.18|AAPL,132.23,132.24|ABBV,60.49,60.51|ABC,90.57,90.62|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.45,76.5|ADM,43.61,43.62|ADP,97.74,97.77|ADS,225.76,226.46|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.98,64.0|AES,11.54,11.55|AET,121.39,121.42|AFL,69.99,70.0|AGN,245.4,246.16|AIG,65.57,65.6|AIV,45.51,45.54|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.04,79.07|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.33,126.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.39|AMGN,167.57,167.62|AMP,123.45,123.7|AMT,105.37,105.41|AMZN,826.87,827.04|AN,47.48,47.55|AON,115.0,115.42|APA,57.43,57.71|APC,69.72,69.73|APD,139.32,139.47|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,180.2|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.4,78.41|AZO,738.4,740.4|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,177.92,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.73,274.84|BK,45.52,45.53|BLK,381.8,382.8|BLL,74.63,74.67|BMS,48.71,48.78|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.97,77.01|CAM,0.0,0.0|CAT,95.39,95.42|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.2,87.23|CCL,56.08,56.09|CELG,115.81,115.86|CERN,51.56,51.57|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.08,147.46|CINF,70.77,70.86|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,118.73,118.8|CMG,415.02,415.96|CMI,150.27,150.39|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.29|COG,24.06,24.07|COH,37.73,37.74|COL,90.88,91.05|COP,50.24,50.26|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.92,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.65|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.23,113.25|D,72.71,72.75|DAL,49.18,49.19|DD,76.75,76.79|DE,110.07,110.09|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.43,93.54|DHI,30.38,30.39|DHR,83.74,83.75|DIS,109.37,109.39|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.4,78.45|DNB,101.54,101.93|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.32,79.44|DOW,60.69,60.71|DPS,93.56,93.66|DRI,76.21,76.25|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.82,64.87|DVN,45.67,45.68|EA,85.75,85.76|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.67,74.73|EFX,130.72,130.84|EIX,74.9,74.93|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.29,63.3|EOG,101.71,101.75|EQR,61.68,61.79|EQT,64.93,64.95|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.33,71.41|EW,89.99,90.03|EXC,34.81,34.82|EXPD,54.55,54.57|EXPE,123.06,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.33,30.34|FFIV,139.75,139.91|FIS,80.73,80.75|FISV,108.83,108.96|FITB,26.42,26.43|FLIR,36.05,36.1|FLR,55.72,55.76|FLS,50.98,51.09|FMC,57.72,57.76|FOSL,22.74,22.79|FOXA,30.1,30.11|FSLR,33.06,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.92,814.49|GOOGL,835.98,837.0|GPC,99.11,99.39|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.0,242.13|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.66|HD,138.97,139.03|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.44|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,20.89,20.9|HRL,36.97,36.99|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.76,117.89|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.75|IRM,37.35,37.36|ISRG,703.77,704.89|ITW,127.58,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.37,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.47,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,25.0|KLAC,86.54,86.6|KMB,123.59,123.64|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.17,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,86.06,86.17|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.75,134.88|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.78,77.83|LM,34.91,34.92|LMT,260.02,260.12|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.87,115.93|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.59,57.62|LYB,92.07,92.09|M,31.67,31.68|MA,107.36,107.38|MAC,68.29,68.51|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.79,125.84|MCHP,70.34,70.37|MCK,139.42,139.47|MCO,107.94,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.31|MLM,230.3,231.3|MMC,71.03,71.07|MMM,179.06,179.12|MNK,48.77,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.23,64.25|MRO,16.21,16.22|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.53|NE,7.45,7.46|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.58,144.65|NFX,41.88,41.91|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.73,235.76|NOV,39.51,39.54|NRG,16.6,16.62|NSC,121.08,121.22|NTAP,39.39,39.4|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.1|NVDA,115.25,115.44|NWL,46.28,46.3|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.16,55.17|OMC,85.03,85.1|ORCL,40.6,40.61|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.48,68.49|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.21,1637.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.7|PG,88.42,88.43|PGR,37.59,37.6|PH,149.79,149.92|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.08|PNR,58.44,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.38|PRU,108.5,108.76|PSA,217.8,218.75|PSX,79.61,79.71|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.82,194.23|QCOM,53.84,53.85|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.06|RHT,78.96,78.99|RIG,13.47,13.48|RL,79.12,79.19|ROK,151.35,151.49|ROP,204.42,204.58|ROST,68.15,68.21|RRC,33.65,33.68|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.04,56.06|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.35,77.39|SO,48.95,48.96|SPG,182.04,182.1|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.9,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.58,77.65|STX,46.48,46.51|STZ,155.37,155.52|SWK,123.42,123.68|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.85,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.55|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.4,65.41|THC,18.9,18.92|TIF,81.01,81.06|TJX,76.25,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.4|TXN,75.28,75.3|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.93,160.98|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.65,106.67|URBN,26.85,26.88|URI,125.66,125.93|USB,53.6,53.61|UTX,111.08,111.1|V,85.54,85.55|VAR,80.44,80.53|VFC,50.15,50.18|VIAB,43.51,43.53|VLO,67.57,67.58|VMC,123.32,123.39|VNO,106.42,106.5|VRSN,83.25,83.54|VRTX,88.13,88.29|VTR,61.26,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.41|WEC,57.41,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.75|WMT,67.88,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.86,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.64,82.66|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.01,45.02|YUM,68.09,68.11|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:36.756Z|1|||||||||A,50.29,50.31|AA,37.96,38.12|AAPL,132.23,132.24|ABBV,60.49,60.51|ABC,90.57,90.62|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.46,76.53|ADM,43.61,43.62|ADP,97.74,97.76|ADS,225.76,226.46|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.76,52.83|AEP,63.98,63.99|AES,11.54,11.55|AET,121.39,121.42|AFL,69.99,70.0|AGN,245.4,246.16|AIG,65.57,65.58|AIV,45.51,45.54|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.07,79.08|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.33,126.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.8|AMGN,167.57,167.62|AMP,123.45,123.7|AMT,105.36,105.41|AMZN,826.87,827.04|AN,47.48,47.55|AON,115.0,115.42|APA,57.46,57.71|APC,69.71,69.73|APD,139.3,139.51|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.42,180.2|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.07,166.12|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.49,46.5|BBY,44.48,44.51|BCR,240.11,240.59|BDX,178.18,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.65,274.8|BK,45.53,45.54|BLK,381.75,382.02|BLL,74.63,74.67|BMS,48.71,48.78|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.46,57.47|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.4,95.42|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.21,87.23|CCL,56.08,56.09|CELG,115.8,115.86|CERN,51.56,51.57|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.1,147.46|CINF,70.8,70.89|CL,67.21,67.22|CLX,127.33,127.36|CMA,69.0,69.04|CMCSA,75.18,75.19|CME,118.73,118.77|CMG,415.32,415.73|CMI,150.29,150.39|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.28,88.31|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.25,50.26|COST,171.88,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.92,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.65|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.23,113.26|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.78|DE,110.07,110.09|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.43,93.53|DHI,30.38,30.4|DHR,83.74,83.75|DIS,109.4,109.42|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.4,78.45|DNB,101.54,101.99|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.56,93.66|DRI,76.24,76.25|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.82,64.87|DVN,45.68,45.69|EA,85.77,85.8|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.67,74.73|EFX,130.72,130.84|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.07,79.17|EMR,63.29,63.3|EOG,101.71,101.75|EQR,61.68,61.79|EQT,64.93,64.95|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.97,70.98|ETR,71.33,71.41|EW,89.99,90.03|EXC,34.81,34.82|EXPD,54.55,54.57|EXPE,123.06,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.33,30.34|FFIV,139.71,139.83|FIS,80.73,80.75|FISV,108.91,108.96|FITB,26.43,26.44|FLIR,36.05,36.1|FLR,55.72,55.76|FLS,50.98,51.09|FMC,57.74,57.85|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,33.06,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.98,814.49|GOOGL,835.98,837.0|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.07,242.19|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.64,30.66|HD,138.99,139.03|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.99|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,178.0|ICE,57.17,57.2|IFF,117.76,117.9|INTC,35.18,35.19|INTU,116.78,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.72,81.74|IRM,37.35,37.36|ISRG,703.77,704.89|ITW,127.66,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.37,57.42|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.44,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,25.0|KLAC,86.54,86.6|KMB,123.59,123.64|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.17,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.1,86.17|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.72,134.88|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.81,77.83|LM,34.91,34.93|LMT,260.02,260.12|LNC,70.56,70.62|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,115.88|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.58,57.62|LYB,92.07,92.09|M,31.67,31.68|MA,107.37,107.38|MAC,68.48,68.51|MAR,86.58,86.63|MAS,33.55,33.57|MAT,25.68,25.69|MCD,125.79,125.83|MCHP,70.34,70.39|MCK,139.42,139.8|MCO,108.06,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.06,71.1|MMM,179.06,179.09|MNK,48.77,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.96,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.45|NEE,125.06,125.37|NEM,37.53,37.54|NFLX,144.59,144.65|NFX,41.89,41.91|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.71,235.78|NOV,39.51,39.53|NRG,16.6,16.62|NSC,121.09,121.22|NTAP,39.39,39.4|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.18|NVDA,115.3,115.44|NWL,46.28,46.31|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.16,55.17|OMC,85.03,85.08|ORCL,40.62,40.63|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.29|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.04|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.7,60.71|PG,88.42,88.43|PGR,37.61,37.63|PH,149.79,149.82|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.89|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.44,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.46|PRU,108.5,108.67|PSA,217.8,218.75|PSX,79.63,79.71|PVH,89.02,89.26|PWR,36.95,36.97|PX,115.86,115.9|PXD,193.82,194.23|QCOM,53.84,53.85|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,78.99|RIG,13.47,13.48|RL,79.12,79.19|ROK,151.39,151.49|ROP,204.42,204.58|ROST,68.16,68.21|RRC,33.64,33.67|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.04,56.05|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.15|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.95,48.96|SPG,182.04,182.1|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.9,104.29|STI,57.73,57.75|STJ,80.98,80.98|STT,77.59,77.66|STX,46.48,46.51|STZ,155.42,155.52|SWK,123.39,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.53,96.64|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.01,81.06|TJX,76.25,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.24|TROW,69.07,69.12|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.28,75.3|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.51,47.52|UNP,108.33,108.37|UPS,106.65,106.67|URBN,26.85,26.87|URI,125.66,125.93|USB,53.61,53.62|UTX,111.07,111.1|V,85.54,85.55|VAR,80.46,80.54|VFC,50.16,50.19|VIAB,43.51,43.53|VLO,67.57,67.58|VMC,123.25,123.43|VNO,106.16,106.5|VRSN,83.25,83.5|VRTX,88.13,88.29|VTR,61.26,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.41|WEC,57.41,57.42|WFC,56.82,56.83|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.73,28.74|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.06|XOM,82.64,82.65|XRAY,58.33,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.11|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:41.776Z|1|||||||||A,50.29,50.31|AA,37.96,38.12|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.57,90.62|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.06|ADI,76.46,76.53|ADM,43.61,43.62|ADP,97.74,97.76|ADS,225.76,226.46|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.98,63.99|AES,11.54,11.55|AET,121.43,121.5|AFL,69.99,70.0|AGN,245.4,246.15|AIG,65.57,65.58|AIV,45.51,45.52|AIZ,92.38,92.5|AKAM,63.93,63.97|ALL,79.04,79.09|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.33,126.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.55|AMGN,167.57,167.62|AMP,123.45,123.69|AMT,105.37,105.41|AMZN,826.87,827.04|AN,47.5,47.51|AON,115.0,115.42|APA,57.43,57.71|APC,69.69,69.73|APD,139.36,139.47|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.42,180.2|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.07,166.12|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.5|BBY,44.48,44.51|BCR,240.04,240.59|BDX,177.99,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.65,274.8|BK,45.53,45.54|BLK,381.75,382.02|BLL,74.63,74.67|BMS,48.71,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.45,57.47|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.21,87.23|CCL,56.08,56.09|CELG,115.8,115.86|CERN,51.56,51.57|CF,35.35,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.19,147.46|CINF,70.8,70.89|CL,67.21,67.22|CLX,127.33,127.36|CMA,69.01,69.03|CMCSA,75.17,75.18|CME,118.75,118.77|CMG,415.32,415.73|CMI,150.29,150.39|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.28,88.31|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.25,50.26|COST,171.88,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.92,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.4,24.41|CTSH,57.63,57.65|CTXS,78.64,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.25,113.27|D,72.71,72.75|DAL,49.18,49.19|DD,76.79,76.81|DE,110.07,110.09|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.43,93.53|DHI,30.38,30.4|DHR,83.74,83.75|DIS,109.41,109.42|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.4,78.45|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.3|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.68,45.7|EA,85.76,85.8|EBAY,33.43,33.44|ECL,120.57,120.69|ED,74.67,74.73|EFX,130.72,130.84|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.29,63.3|EOG,101.71,101.75|EQR,61.68,61.79|EQT,64.93,64.95|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.97,70.98|ETR,71.33,71.38|EW,89.93,90.03|EXC,34.81,34.82|EXPD,54.55,54.57|EXPE,123.04,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.29,134.32|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.33,30.34|FFIV,139.77,139.83|FIS,80.73,80.81|FISV,108.91,108.96|FITB,26.43,26.44|FLIR,36.07,36.09|FLR,55.72,55.76|FLS,50.98,51.09|FMC,57.74,57.77|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,33.06,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.05|GD,183.8,183.9|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.39,66.41|GIS,62.91,62.93|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,813.98,814.22|GOOGL,836.13,837.0|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.07,242.19|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.86,69.94|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.99|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.76,117.9|INTC,35.18,35.19|INTU,116.81,116.83|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.33,37.37|ISRG,703.77,704.89|ITW,127.66,127.7|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.47,44.5|K,75.89,75.92|KEY,18.18,18.19|KIM,24.97,24.99|KLAC,86.54,86.6|KMB,123.59,123.64|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.17,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.08,86.16|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.18|LH,134.72,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.9,34.94|LMT,260.02,260.12|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,115.98|LUK,23.93,23.94|LUV,54.63,54.66|LVLT,57.58,57.62|LYB,92.07,92.09|M,31.67,31.68|MA,107.38,107.41|MAC,68.31,68.47|MAR,86.58,86.63|MAS,33.55,33.57|MAT,25.68,25.69|MCD,125.79,125.83|MCHP,70.34,70.39|MCK,139.42,139.8|MCO,108.06,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.08,71.1|MMM,179.06,179.09|MNK,48.77,49.01|MNST,43.91,43.95|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.45,7.46|NEE,125.06,125.37|NEM,37.52,37.53|NFLX,144.59,144.65|NFX,41.89,41.91|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.71,235.78|NOV,39.51,39.53|NRG,16.6,16.61|NSC,121.09,121.22|NTAP,39.4,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.17|NVDA,115.27,115.44|NWL,46.28,46.31|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.16,55.18|OMC,85.04,85.08|ORCL,40.62,40.63|ORLY,270.92,271.17|OXY,68.67,68.7|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.49,68.53|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.71|PG,88.42,88.43|PGR,37.61,37.62|PH,149.79,149.82|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.44,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.46|PPL,35.49,35.5|PRGO,79.17,79.35|PRU,108.59,108.67|PSA,218.33,218.75|PSX,79.63,79.71|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.82,194.23|QCOM,53.84,53.85|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.39,151.49|ROP,204.42,204.58|ROST,68.16,68.21|RRC,33.64,33.66|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.0,56.03|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.17|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.95,48.96|SPG,182.04,182.1|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,103.83,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.59,77.66|STX,46.48,46.51|STZ,155.42,155.52|SWK,123.39,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.53,96.59|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.01,81.06|TJX,76.25,76.29|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.51,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.61,53.62|UTX,111.05,111.08|V,85.55,85.56|VAR,80.46,80.52|VFC,50.16,50.19|VIAB,43.51,43.53|VLO,67.57,67.58|VMC,123.36,123.41|VNO,106.13,106.43|VRSN,83.25,83.48|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.37|WEC,57.41,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.73,28.74|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.06|XOM,82.64,82.65|XRAY,58.34,58.35|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.11|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:46.799Z|1|||||||||A,50.29,50.31|AA,37.96,38.12|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.57,90.62|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.04,116.05|ADI,76.46,76.52|ADM,43.61,43.62|ADP,97.71,97.76|ADS,225.77,226.46|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.98,63.99|AES,11.54,11.55|AET,121.43,121.5|AFL,69.99,70.0|AGN,245.84,246.15|AIG,65.56,65.57|AIV,45.45,45.52|AIZ,92.38,92.5|AKAM,63.93,63.97|ALL,79.04,79.09|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.55|AMGN,167.56,167.62|AMP,123.45,123.69|AMT,105.36,105.41|AMZN,826.87,827.04|AN,47.5,47.51|AON,115.0,115.42|APA,57.43,57.71|APC,69.7,69.73|APD,139.36,139.52|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.07,166.12|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.83,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,177.99,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.46,274.69|BK,45.52,45.53|BLK,381.75,382.02|BLL,74.63,74.67|BMS,48.71,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.41,95.42|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.21,87.23|CCL,56.08,56.09|CELG,115.8,115.86|CERN,51.57,51.59|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.19,147.46|CINF,70.8,70.87|CL,67.21,67.22|CLX,127.33,127.36|CMA,69.01,69.04|CMCSA,75.17,75.18|CME,118.75,118.77|CMG,415.32,415.73|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.27|COG,24.06,24.08|COH,37.73,37.74|COL,90.88,91.05|COP,50.25,50.26|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.64,57.65|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.24,113.27|D,72.71,72.75|DAL,49.17,49.19|DD,76.79,76.81|DE,110.07,110.12|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.49,93.53|DHI,30.38,30.4|DHR,83.74,83.75|DIS,109.4,109.42|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.4,78.45|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.3|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.66,45.69|EA,85.76,85.8|EBAY,33.43,33.44|ECL,120.57,120.69|ED,74.67,74.73|EFX,130.73,130.84|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.29,63.3|EOG,101.71,101.75|EQR,61.67,61.79|EQT,64.93,64.95|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.56|ETN,70.97,70.98|ETR,71.33,71.38|EW,89.93,90.03|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.04,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.29,134.3|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.73,80.8|FISV,108.91,108.96|FITB,26.43,26.44|FLIR,36.07,36.09|FLR,55.71,55.76|FLS,50.98,51.09|FMC,57.7,57.73|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,33.05,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.39,66.41|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.43,25.45|GNW,3.44,3.45|GOOG,814.0,814.2|GOOGL,836.08,837.0|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.08,242.19|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.83,69.96|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.99|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.74,117.9|INTC,35.18,35.19|INTU,116.62,116.82|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.64,127.69|IVZ,31.96,31.98|JCI,41.67,41.69|JEC,57.33,57.42|JNJ,115.54,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.4,44.53|K,75.89,75.92|KEY,18.18,18.19|KIM,24.97,24.99|KLAC,86.54,86.6|KMB,123.59,123.62|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.08,86.1|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.19|LH,134.72,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.86,34.94|LMT,260.02,260.12|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,116.01|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.6|LYB,92.07,92.09|M,31.67,31.68|MA,107.38,107.42|MAC,68.31,68.47|MAR,86.58,86.63|MAS,33.55,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.39|MCK,139.44,139.48|MCO,108.06,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.08,71.1|MMM,179.06,179.12|MNK,48.77,49.01|MNST,43.91,43.93|MO,72.3,72.31|MON,107.74,107.77|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.27,125.37|NEM,37.52,37.54|NFLX,144.59,144.66|NFX,41.89,41.9|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.48,39.53|NRG,16.6,16.61|NSC,121.09,121.22|NTAP,39.4,39.42|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.3,115.44|NWL,46.28,46.31|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.16,55.18|OMC,85.04,85.08|ORCL,40.62,40.63|ORLY,270.92,271.17|OXY,68.67,68.68|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.49,68.53|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.42,88.43|PGR,37.59,37.62|PH,149.79,149.83|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.05|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.49,35.5|PRGO,79.17,79.35|PRU,108.5,108.67|PSA,218.33,218.75|PSX,79.63,79.71|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.88,194.32|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.16,79.2|ROK,151.41,151.47|ROP,204.42,204.58|ROST,68.16,68.21|RRC,33.64,33.68|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.01,56.03|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.54,47.55|SHW,305.31,306.39|SIAL,139.76,139.76|SJM,137.93,138.17|SLB,82.47,82.52|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.35|SO,48.95,48.96|SPG,182.04,182.1|SPLS,9.08,9.09|SRCL,76.8,76.88|SRE,103.83,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.59,77.62|STX,46.48,46.49|STZ,155.42,155.48|SWK,123.39,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.46,96.49|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.01,81.06|TJX,76.25,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.87,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.29|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.62|UTX,110.99,111.04|V,85.55,85.56|VAR,80.46,80.52|VFC,50.16,50.18|VIAB,43.51,43.53|VLO,67.57,67.58|VMC,123.36,123.41|VNO,106.13,106.43|VRSN,83.25,83.48|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.35,77.41|WEC,57.41,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.06|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.11|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:51.822Z|1|||||||||A,50.29,50.31|AA,37.96,38.12|AAPL,132.22,132.23|ABBV,60.48,60.5|ABC,90.57,90.62|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.92,117.94|ACT,298.98,298.98|ADBE,116.04,116.05|ADI,76.46,76.52|ADM,43.61,43.62|ADP,97.71,97.76|ADS,225.77,226.46|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,64.0|AES,11.54,11.55|AET,121.43,121.5|AFL,69.99,70.0|AGN,245.84,246.15|AIG,65.55,65.57|AIV,45.48,45.52|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.04,79.07|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.55|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.55|AMGN,167.54,167.62|AMP,123.45,123.69|AMT,105.37,105.41|AMZN,826.87,827.04|AN,47.5,47.51|AON,115.25,115.39|APA,57.43,57.71|APC,69.7,69.73|APD,139.33,139.52|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.65,204.76|AVP,5.82,5.83|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.06,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,177.99,178.33|BEN,40.73,40.74|BHI,61.44,61.51|BIIB,274.52,274.83|BK,45.53,45.54|BLK,381.75,382.02|BLL,74.63,74.67|BMS,48.71,48.78|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.49,64.51|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.8,115.86|CERN,51.57,51.59|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.19,147.45|CINF,70.77,70.87|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.96,69.04|CMCSA,75.17,75.18|CME,118.75,118.77|CMG,415.32,415.73|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.32|COG,24.06,24.07|COH,37.73,37.74|COL,90.88,91.05|COP,50.25,50.26|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.87,80.94|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.64,57.65|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.24,113.27|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.8|DE,110.07,110.12|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.43,93.53|DHI,30.38,30.39|DHR,83.74,83.76|DIS,109.38,109.41|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.38,78.4|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.3|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.66,45.69|EA,85.76,85.79|EBAY,33.42,33.43|ECL,120.57,120.69|ED,74.67,74.73|EFX,130.78,130.93|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.29,63.31|EOG,101.71,101.75|EQR,61.69,61.72|EQT,64.93,64.94|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.57|ETN,70.97,70.98|ETR,71.32,71.38|EW,89.93,90.03|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.32|F,12.48,12.49|FAST,50.45,50.47|FB,134.27,134.29|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.33,30.34|FFIV,139.8,139.86|FIS,80.73,80.8|FISV,108.91,108.96|FITB,26.43,26.44|FLIR,36.07,36.09|FLR,55.71,55.77|FLS,50.98,51.09|FMC,57.7,57.73|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.43|GILD,66.4,66.41|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.53,814.2|GOOGL,835.79,836.29|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.08,242.21|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.6,47.61|HOG,57.15,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.99|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.74,117.9|INTC,35.17,35.18|INTU,116.62,116.82|IP,52.5,52.52|IPG,24.19,24.2|IR,81.71,81.72|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.52,127.69|IVZ,31.96,31.98|JCI,41.68,41.69|JEC,57.33,57.42|JNJ,115.54,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.48,44.53|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.54,86.6|KMB,123.59,123.62|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.08,86.1|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.15,46.19|LH,134.72,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.94|LMT,260.02,260.12|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,116.01|LUK,23.93,23.94|LUV,54.61,54.64|LVLT,57.57,57.59|LYB,92.08,92.09|M,31.67,31.68|MA,107.38,107.41|MAC,68.45,68.47|MAR,86.58,86.63|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.37,70.39|MCK,139.44,139.48|MCO,108.06,108.11|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.5|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.06,179.1|MNK,48.77,48.99|MNST,43.91,43.95|MO,72.3,72.31|MON,107.68,107.75|MOS,32.66,32.68|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.45,7.46|NEE,125.27,125.37|NEM,37.51,37.52|NFLX,144.59,144.66|NFX,41.89,41.9|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.55|NRG,16.6,16.61|NSC,121.1,121.22|NTAP,39.4,39.42|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.3,115.44|NWL,46.28,46.31|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.16,55.18|OMC,85.04,85.08|ORCL,40.62,40.63|ORLY,270.92,271.17|OXY,68.69,68.72|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.43|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.42,88.43|PGR,37.6,37.61|PH,149.79,149.85|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.05|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.48,35.5|PRGO,79.17,79.35|PRU,108.5,108.67|PSA,218.33,218.75|PSX,79.63,79.7|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.86,115.91|PXD,193.99,194.32|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,79.01|RIG,13.47,13.48|RL,79.16,79.2|ROK,151.43,151.48|ROP,204.42,204.58|ROST,68.16,68.21|RRC,33.64,33.68|RSG,58.14,58.16|RTN,149.84,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.22,42.23|SEE,47.54,47.55|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.49,82.52|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.35|SO,48.95,48.96|SPG,182.06,182.1|SPLS,9.08,9.09|SRCL,76.8,76.88|SRE,103.89,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.59,77.62|STX,46.48,46.49|STZ,155.24,155.48|SWK,123.39,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.35,41.36|TAP,96.46,96.49|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.26,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.88,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.29|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.49,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.0,111.04|V,85.55,85.56|VAR,80.46,80.52|VFC,50.15,50.18|VIAB,43.51,43.53|VLO,67.57,67.58|VMC,123.36,123.54|VNO,106.13,106.43|VRSN,83.25,83.48|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.92|WDC,77.35,77.41|WEC,57.41,57.42|WFC,56.81,56.82|WFM,30.43,30.44|WHR,173.88,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.81|XLNX,58.04,58.06|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.08,68.11|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:22:56.842Z|1|||||||||A,50.26,50.29|AA,37.95,38.12|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.57,90.62|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.04|ADI,76.46,76.52|ADM,43.61,43.62|ADP,97.71,97.75|ADS,225.77,226.46|ADSK,83.0,83.04|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.43,121.5|AFL,69.99,70.0|AGN,245.62,246.15|AIG,65.55,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,165.8,166.55|AMGN,167.54,167.62|AMP,123.45,123.67|AMT,105.37,105.41|AMZN,826.8,827.04|AN,47.5,47.51|AON,115.0,115.42|APA,57.43,57.64|APC,69.7,69.73|APD,139.33,139.52|APH,68.61,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.6,204.76|AVP,5.82,5.83|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.06,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,178.09,178.33|BEN,40.73,40.74|BHI,61.5,61.51|BIIB,274.52,274.83|BK,45.52,45.54|BLK,381.75,382.02|BLL,74.63,74.67|BMS,48.74,48.78|BMY,51.8,51.81|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.48,64.53|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.8,115.84|CERN,51.56,51.58|CF,35.34,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.19,147.45|CINF,70.77,70.87|CL,67.21,67.22|CLX,127.33,127.36|CMA,69.0,69.03|CMCSA,75.17,75.18|CME,118.75,118.77|CMG,415.32,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.3|COG,24.06,24.07|COH,37.73,37.74|COL,90.88,91.05|COP,50.24,50.25|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.88,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.66,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.24,113.27|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.8|DE,110.07,110.12|DFS,68.83,68.89|DG,76.35,76.48|DGX,93.43,93.53|DHI,30.38,30.39|DHR,83.74,83.76|DIS,109.34,109.38|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.38,78.4|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.3|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.83,64.87|DVN,45.66,45.69|EA,85.73,85.76|EBAY,33.42,33.43|ECL,120.66,120.69|ED,74.67,74.73|EFX,130.79,130.82|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.29,63.31|EOG,101.67,101.73|EQR,61.69,61.71|EQT,64.9,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.57|ETN,70.97,70.98|ETR,71.32,71.38|EW,89.86,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.32|F,12.48,12.49|FAST,50.45,50.5|FB,134.29,134.3|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.8,139.86|FIS,80.74,80.8|FISV,108.91,108.96|FITB,26.43,26.44|FLIR,36.07,36.09|FLR,55.71,55.77|FLS,50.98,51.09|FMC,57.71,57.73|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,32.99,33.03|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.43|GILD,66.4,66.41|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.54,814.2|GOOGL,835.79,836.29|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.12,242.25|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.81,56.86|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.58,47.59|HOG,57.16,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.74,117.9|INTC,35.17,35.18|INTU,116.59,116.82|IP,52.5,52.52|IPG,24.18,24.2|IR,81.71,81.72|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.52,127.69|IVZ,31.96,31.98|JCI,41.68,41.69|JEC,57.33,57.42|JNJ,115.54,115.55|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.48,44.53|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.54,86.6|KMB,123.59,123.62|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.13,38.16|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,85.98,86.09|L,46.43,46.45|LB,58.54,58.55|LEG,48.8,48.83|LEN,46.15,46.19|LH,134.68,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.94|LMT,260.02,260.12|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.85,116.01|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.57,57.58|LYB,92.08,92.09|M,31.67,31.68|MA,107.38,107.41|MAC,68.31,68.47|MAR,86.6,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.35,70.37|MCK,139.44,139.48|MCO,108.06,108.11|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.06,179.1|MNK,48.77,48.99|MNST,43.91,43.95|MO,72.3,72.31|MON,107.68,107.75|MOS,32.66,32.68|MPC,49.97,49.99|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.59|NE,7.45,7.46|NEE,125.28,125.37|NEM,37.52,37.53|NFLX,144.59,144.66|NFX,41.89,41.9|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.53|NRG,16.6,16.61|NSC,121.1,121.24|NTAP,39.39,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.08,61.11|NVDA,115.3,115.44|NWL,46.28,46.31|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.16,55.18|OMC,85.0,85.06|ORCL,40.61,40.62|ORLY,270.92,271.17|OXY,68.69,68.72|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.49,68.53|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1636.21,1637.43|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.42,88.43|PGR,37.6,37.62|PH,149.79,149.85|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.05|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.48,35.49|PRGO,79.17,79.35|PRU,108.5,108.67|PSA,218.33,218.75|PSX,79.63,79.68|PVH,89.02,89.25|PWR,36.95,36.97|PX,115.87,115.91|PXD,193.99,194.15|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,79.01|RIG,13.47,13.48|RL,79.15,79.2|ROK,151.43,151.49|ROP,204.43,204.58|ROST,68.17,68.21|RRC,33.64,33.66|RSG,58.14,58.16|RTN,149.82,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.22,42.23|SEE,47.54,47.55|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.93,138.03|SLB,82.52,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.35|SO,48.95,48.96|SPG,182.06,182.1|SPLS,9.08,9.09|SRCL,76.8,76.88|SRE,103.83,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.59,77.62|STX,46.48,46.49|STZ,155.24,155.48|SWK,123.39,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.54|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.26,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.88,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.29|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.0,111.05|V,85.55,85.56|VAR,80.46,80.52|VFC,50.15,50.18|VIAB,43.51,43.52|VLO,67.49,67.58|VMC,123.36,123.54|VNO,106.13,106.76|VRSN,83.25,83.48|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.35,77.41|WEC,57.41,57.42|WFC,56.8,56.81|WFM,30.43,30.44|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.13|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:01.860Z|1|||||||||A,50.26,50.29|AA,37.95,38.12|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.54,90.59|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.03,116.05|ADI,76.46,76.52|ADM,43.6,43.62|ADP,97.71,97.75|ADS,225.41,226.46|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.43,121.5|AFL,69.99,70.0|AGN,245.62,246.15|AIG,65.55,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.43,35.44|AME,53.45,53.5|AMG,165.8,166.55|AMGN,167.54,167.62|AMP,123.45,123.67|AMT,105.37,105.41|AMZN,826.8,827.04|AN,47.5,47.51|AON,115.0,115.42|APA,57.43,57.64|APC,69.69,69.71|APD,139.33,139.52|APH,68.66,68.67|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.6,204.76|AVP,5.82,5.83|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.38|BA,166.06,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.48,46.49|BBY,44.48,44.51|BCR,240.04,240.59|BDX,178.09,178.33|BEN,40.73,40.74|BHI,61.5,61.51|BIIB,274.52,274.82|BK,45.53,45.54|BLK,381.76,382.02|BLL,74.63,74.67|BMS,48.74,48.78|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.79,132.82|CBG,34.23,34.24|CBS,64.48,64.52|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.8,115.84|CERN,51.56,51.63|CF,35.34,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.74|CI,147.19,147.29|CINF,70.77,70.87|CL,67.21,67.22|CLX,127.33,127.36|CMA,69.0,69.04|CMCSA,75.17,75.18|CME,118.75,118.77|CMG,415.32,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.24,88.3|COG,24.06,24.07|COH,37.73,37.74|COL,90.88,91.05|COP,50.24,50.25|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.88,80.93|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.43|CTL,24.39,24.4|CTSH,57.66,57.69|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.24,113.27|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.8|DE,110.07,110.12|DFS,68.83,68.86|DG,76.35,76.48|DGX,93.43,93.53|DHI,30.38,30.39|DHR,83.74,83.76|DIS,109.34,109.37|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.25|DLTR,78.38,78.4|DNB,101.6,102.0|DNR,3.63,3.64|DO,17.41,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.29|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.83,64.87|DVN,45.66,45.69|EA,85.73,85.76|EBAY,33.42,33.43|ECL,120.55,120.69|ED,74.67,74.73|EFX,130.79,130.82|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.11,79.17|EMR,63.29,63.31|EOG,101.67,101.73|EQR,61.69,61.71|EQT,64.9,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.57|ETN,70.97,70.98|ETR,71.32,71.38|EW,89.86,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.32|F,12.47,12.48|FAST,50.45,50.5|FB,134.29,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.74,80.8|FISV,108.91,108.94|FITB,26.43,26.44|FLIR,36.07,36.08|FLR,55.71,55.77|FLS,50.98,51.09|FMC,57.71,57.73|FOSL,22.75,22.76|FOXA,30.1,30.11|FSLR,32.99,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.43|GILD,66.41,66.42|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.54,814.2|GOOGL,835.79,836.29|GPC,99.11,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.12,242.23|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.81,56.86|HAR,111.04,111.05|HAS,97.09,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.58,47.59|HOG,57.16,57.19|HON,121.4,121.46|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.74,117.89|INTC,35.17,35.18|INTU,116.58,116.81|IP,52.5,52.51|IPG,24.18,24.2|IR,81.71,81.72|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.52,127.69|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.33,57.42|JNJ,115.54,115.55|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.48,44.53|K,75.89,75.92|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.54,86.6|KMB,123.59,123.62|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.37|KSU,85.98,86.09|L,46.43,46.45|LB,58.54,58.55|LEG,48.78,48.83|LEN,46.15,46.19|LH,134.68,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.94|LMT,260.02,260.12|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.85,116.01|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.55,57.58|LYB,92.08,92.09|M,31.67,31.68|MA,107.38,107.41|MAC,68.31,68.47|MAR,86.6,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.36,70.4|MCK,139.45,139.48|MCO,107.85,108.1|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.36,87.37|MKC,97.24,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.06,179.1|MNK,48.97,49.08|MNST,43.91,43.95|MO,72.29,72.3|MON,107.68,107.75|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.52,69.59|NE,7.45,7.46|NEE,125.28,125.37|NEM,37.52,37.53|NFLX,144.59,144.66|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.53|NRG,16.6,16.61|NSC,121.1,121.24|NTAP,39.39,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,61.06,61.11|NVDA,115.3,115.44|NWL,46.28,46.32|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.16,55.18|OMC,84.97,85.06|ORCL,40.61,40.62|ORLY,270.92,271.17|OXY,68.69,68.72|PAYX,58.59,58.61|PBCT,18.75,18.76|PBI,13.18,13.19|PCAR,68.5,68.53|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1636.21,1637.43|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.72|PG,88.42,88.43|PGR,37.6,37.61|PH,149.79,149.85|PHM,21.43,21.44|PKI,53.89,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.05|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.49,35.5|PRGO,79.17,79.35|PRU,108.5,108.67|PSA,218.33,218.75|PSX,79.63,79.68|PVH,89.02,89.25|PWR,36.96,36.97|PX,115.87,115.91|PXD,193.99,194.15|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.42,76.61|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.97,14.98|RHI,47.05,47.13|RHT,78.98,79.01|RIG,13.47,13.48|RL,79.15,79.2|ROK,151.43,151.8|ROP,204.43,204.58|ROST,68.17,68.21|RRC,33.64,33.68|RSG,58.14,58.16|RTN,149.82,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.22,42.23|SEE,47.54,47.55|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.88,138.03|SLB,82.51,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.34,77.35|SO,48.95,48.96|SPG,182.02,182.1|SPLS,9.08,9.09|SRCL,76.8,76.88|SRE,103.83,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.59,77.62|STX,46.48,46.49|STZ,155.24,155.48|SWK,123.39,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.54|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.26,76.28|TMK,74.7,74.92|TMO,155.1,155.14|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.88,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.7,87.73|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.0,111.05|V,85.55,85.56|VAR,80.46,80.52|VFC,50.15,50.18|VIAB,43.51,43.52|VLO,67.49,67.58|VMC,123.36,123.41|VNO,106.13,106.76|VRSN,83.25,83.48|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.35,77.41|WEC,57.41,57.42|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.91|WU,19.98,19.99|WY,33.13,33.14|WYN,81.56,81.61|WYNN,98.9,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.63,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.12|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:06.881Z|1|||||||||A,50.26,50.29|AA,38.07,38.11|AAPL,132.22,132.23|ABBV,60.5,60.52|ABC,90.53,90.62|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,116.02,116.04|ADI,76.46,76.52|ADM,43.6,43.61|ADP,97.72,97.77|ADS,225.79,226.46|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.88,246.15|AIG,65.55,65.57|AIV,45.51,45.52|AIZ,92.38,92.5|AKAM,63.92,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.8,166.55|AMGN,167.56,167.62|AMP,123.45,123.67|AMT,105.37,105.41|AMZN,826.31,827.04|AN,47.49,47.51|AON,115.28,115.36|APA,57.43,57.64|APC,69.69,69.71|APD,139.19,139.51|APH,68.56,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.6,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.37|BA,166.04,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.47,44.51|BCR,239.92,240.59|BDX,178.09,178.26|BEN,40.73,40.74|BHI,61.5,61.51|BIIB,274.59,274.81|BK,45.52,45.53|BLK,381.75,382.02|BLL,74.63,74.65|BMS,48.74,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.39|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.78,132.81|CBG,34.23,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.81,115.84|CERN,51.58,51.63|CF,35.34,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,147.19,147.28|CINF,70.77,70.87|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.97,69.04|CMCSA,75.17,75.19|CME,118.71,118.73|CMG,415.32,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.3|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.24,50.25|COST,171.89,171.92|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.88,80.92|CSC,70.94,70.98|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.39|CTL,24.39,24.4|CTSH,57.64,57.68|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.24,113.27|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.8|DE,110.07,110.12|DFS,68.82,68.86|DG,76.4,76.48|DGX,93.43,93.53|DHI,30.38,30.39|DHR,83.74,83.76|DIS,109.31,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.27|DLTR,78.38,78.4|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.4,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.29|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.66,45.69|EA,85.71,85.73|EBAY,33.42,33.43|ECL,120.53,120.69|ED,74.67,74.73|EFX,130.78,130.82|EIX,74.9,74.93|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.29,63.31|EOG,101.67,101.74|EQR,61.69,61.71|EQT,64.9,64.94|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.57|ETN,70.97,70.98|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.1,123.27|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.29|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.8|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.08|FLR,55.71,55.77|FLS,50.98,51.07|FMC,57.71,57.73|FOSL,22.73,22.76|FOXA,30.09,30.1|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.43|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.16,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.59,814.16|GOOGL,835.64,836.27|GPC,99.2,99.26|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.12,242.23|GT,33.53,33.55|GWW,254.45,254.97|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.64,30.65|HD,138.97,139.02|HES,52.9,52.93|HIG,47.58,47.59|HOG,57.14,57.17|HON,121.4,121.45|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.97,177.99|ICE,57.17,57.2|IFF,117.74,117.89|INTC,35.17,35.18|INTU,116.7,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.71,81.72|IRM,37.33,37.36|ISRG,703.77,704.89|ITW,127.52,127.69|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.33,57.42|JNJ,115.54,115.55|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.48,44.53|K,75.88,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.54,86.6|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.98,67.09|KO,40.81,40.82|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.07,86.09|L,46.43,46.45|LB,58.54,58.55|LEG,48.78,48.83|LEN,46.15,46.18|LH,134.68,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.92|LMT,260.02,260.12|LNC,70.55,70.6|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.85,116.01|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.55,57.58|LYB,92.08,92.09|M,31.67,31.68|MA,107.34,107.4|MAC,68.31,68.47|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.38|MCK,139.45,139.48|MCO,107.85,108.12|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.98,53.0|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.36,87.37|MKC,97.2,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.08,179.12|MNK,48.99,49.1|MNST,43.91,43.95|MO,72.29,72.3|MON,107.68,107.75|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.48,44.49|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.86,165.4|MU,23.96,23.97|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.52,69.58|NE,7.44,7.46|NEE,125.28,125.37|NEM,37.51,37.52|NFLX,144.59,144.66|NFX,41.88,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.53|NRG,16.6,16.61|NSC,121.1,121.24|NTAP,39.39,39.41|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.06,61.11|NVDA,115.3,115.44|NWL,46.28,46.32|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.16,55.18|OMC,84.99,85.06|ORCL,40.61,40.62|ORLY,270.78,271.11|OXY,68.69,68.71|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.5,68.53|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.43|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.72|PG,88.42,88.43|PGR,37.58,37.6|PH,149.79,149.82|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.97,123.04|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.48,35.49|PRGO,79.2,79.35|PRU,108.5,108.67|PSA,218.33,218.75|PSX,79.62,79.68|PVH,89.0,89.1|PWR,36.96,36.97|PX,115.87,115.91|PXD,193.99,194.13|QCOM,53.85,53.86|QEP,17.16,17.17|R,76.4,76.58|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.96,14.97|RHI,47.05,47.12|RHT,78.98,79.01|RIG,13.47,13.48|RL,79.15,79.2|ROK,151.43,151.56|ROP,204.43,204.58|ROST,68.17,68.21|RRC,33.64,33.65|RSG,58.14,58.16|RTN,149.83,149.86|SBUX,56.0,56.02|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.22,42.23|SEE,47.54,47.55|SHW,305.49,305.77|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.51,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.17,77.34|SO,48.95,48.96|SPG,182.02,182.1|SPLS,9.08,9.09|SRCL,76.8,76.84|SRE,103.83,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.59,77.62|STX,46.48,46.49|STZ,155.24,155.48|SWK,123.39,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.54|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.43|THC,18.9,18.92|TIF,80.9,81.03|TJX,76.25,76.28|TMK,74.7,74.92|TMO,155.0,155.12|TRIP,52.14,52.19|TROW,69.07,69.1|TRV,119.85,119.9|TSCO,73.45,73.48|TSN,64.95,64.97|TSO,87.7,87.73|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.95,160.99|UNM,47.48,47.52|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,111.0,111.02|V,85.55,85.56|VAR,80.46,80.52|VFC,50.12,50.17|VIAB,43.5,43.52|VLO,67.55,67.58|VMC,123.36,123.54|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.13,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.35,77.41|WEC,57.41,57.43|WFC,56.8,56.81|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.9|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.92|XEC,132.01,132.46|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.62,82.64|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.13|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:11.901Z|1|||||||||A,50.26,50.29|AA,38.07,38.11|AAPL,132.22,132.23|ABBV,60.5,60.52|ABC,90.53,90.59|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,115.96,116.04|ADI,76.46,76.52|ADM,43.6,43.61|ADP,97.75,97.77|ADS,225.79,226.46|ADSK,83.0,83.02|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.89,246.15|AIG,65.53,65.57|AIV,45.51,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.5|AMG,165.8,166.55|AMGN,167.56,167.62|AMP,123.45,123.67|AMT,105.03,105.42|AMZN,826.31,827.09|AN,47.49,47.58|AON,115.28,115.36|APA,57.43,57.47|APC,69.67,69.71|APD,139.24,139.51|APH,68.56,68.68|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.42,180.18|AVGO,204.6,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.37|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.06,49.08|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.47,44.51|BCR,239.92,240.59|BDX,177.99,178.6|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.81|BK,45.52,45.53|BLK,381.75,382.02|BLL,74.53,74.67|BMS,48.74,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.78,132.81|CBG,34.23,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.81,115.86|CERN,51.58,51.63|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.8,147.14|CINF,70.78,70.85|CL,67.21,67.22|CLX,127.33,127.36|CMA,68.98,69.04|CMCSA,75.18,75.2|CME,118.67,118.75|CMG,415.32,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.17,17.18|COF,88.23,88.25|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.22,50.24|COST,171.88,171.9|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.94,70.98|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.39|CTL,24.39,24.4|CTSH,57.63,57.67|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.24,113.26|D,72.71,72.75|DAL,49.18,49.19|DD,76.76,76.8|DE,110.07,110.12|DFS,68.81,68.86|DG,76.4,76.48|DGX,93.43,93.53|DHI,30.38,30.39|DHR,83.74,83.75|DIS,109.31,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.19,74.21|DLTR,78.38,78.41|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.32,79.44|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.65,45.68|EA,85.67,85.73|EBAY,33.42,33.43|ECL,120.53,120.69|ED,74.67,74.73|EFX,130.78,130.82|EIX,74.9,74.93|EL,82.47,82.53|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.29,63.31|EOG,101.67,101.71|EQR,61.69,61.71|EQT,64.9,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,123.07,123.27|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.29|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.8|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,51.0,51.07|FMC,57.71,57.73|FOSL,22.7,22.75|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.61,814.16|GOOGL,835.64,836.27|GPC,99.2,99.42|GPS,24.16,24.17|GRMN,49.65,49.67|GS,242.12,242.23|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.64,30.65|HD,138.99,139.02|HES,52.9,52.92|HIG,47.57,47.59|HOG,57.14,57.17|HON,121.4,121.45|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.99|ICE,57.17,57.2|IFF,117.74,117.89|INTC,35.17,35.18|INTU,116.7,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.71,81.72|IRM,37.34,37.36|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.94,31.95|JCI,41.66,41.68|JEC,57.33,57.42|JNJ,115.54,115.55|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.48,44.53|K,75.88,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.54,86.59|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.95,66.96|KO,40.81,40.82|KORS,38.13,38.15|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.06,86.1|L,46.43,46.45|LB,58.54,58.55|LEG,48.78,48.83|LEN,46.15,46.18|LH,134.68,134.81|LLL,162.49,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.12|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.85,116.01|LUK,23.92,23.93|LUV,54.62,54.65|LVLT,57.55,57.58|LYB,92.08,92.09|M,31.67,31.68|MA,107.34,107.41|MAC,68.31,68.47|MAR,86.55,86.61|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,107.86,108.16|MDLZ,45.11,45.12|MDT,75.94,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.36,87.37|MKC,97.2,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.07,179.14|MNK,48.99,49.09|MNST,43.91,43.95|MO,72.29,72.3|MON,107.68,107.75|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.46,44.49|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.89,165.02|MU,23.96,23.97|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.59,144.65|NFX,41.81,41.88|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.5,39.52|NRG,16.6,16.61|NSC,121.11,121.19|NTAP,39.39,39.41|NTRS,85.35,85.43|NU,52.54,52.54|NUE,61.06,61.11|NVDA,115.25,115.36|NWL,46.28,46.32|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.16,55.18|OMC,84.97,85.06|ORCL,40.61,40.62|ORLY,270.78,271.12|OXY,68.69,68.71|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1636.0,1637.27|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.72|PG,88.42,88.43|PGR,37.58,37.6|PH,149.79,149.82|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.97,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.47|PPL,35.48,35.49|PRGO,79.2,79.35|PRU,108.5,108.62|PSA,218.33,218.75|PSX,79.62,79.68|PVH,88.99,89.07|PWR,36.96,36.97|PX,115.87,115.91|PXD,193.82,194.13|QCOM,53.86,53.87|QEP,17.14,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.96,14.97|RHI,46.95,47.13|RHT,78.98,79.01|RIG,13.46,13.47|RL,79.14,79.2|ROK,151.43,151.56|ROP,204.43,204.58|ROST,68.17,68.21|RRC,33.64,33.65|RSG,58.14,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.49,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.19,77.34|SO,48.95,48.96|SPG,182.02,182.1|SPLS,9.08,9.09|SRCL,76.8,76.84|SRE,103.83,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.59,77.62|STX,46.47,46.48|STZ,155.24,155.48|SWK,123.43,123.53|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.58|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.4|THC,18.9,18.92|TIF,80.91,81.03|TJX,76.25,76.27|TMK,74.7,74.92|TMO,155.0,155.12|TRIP,52.14,52.19|TROW,69.07,69.13|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.7,87.73|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.93,160.99|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.55|VAR,80.46,80.52|VFC,50.14,50.17|VIAB,43.5,43.53|VLO,67.49,67.58|VMC,123.36,123.54|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.33,77.41|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.89,67.9|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.86,98.9|XEC,131.97,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.62,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.1|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:16.926Z|1|||||||||A,50.26,50.3|AA,37.95,38.18|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.53,90.59|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,115.96,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.73,97.75|ADS,225.79,226.46|ADSK,82.99,83.01|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,246.09,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.5|AMG,166.0,166.55|AMGN,167.56,167.62|AMP,123.45,123.66|AMT,105.03,105.44|AMZN,826.31,826.94|AN,47.49,47.58|AON,115.28,115.36|APA,57.43,57.47|APC,69.65,69.7|APD,139.19,139.51|APH,68.5,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.42,180.18|AVGO,204.59,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.37|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.06,49.08|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.6|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.8|BK,45.52,45.53|BLK,381.75,382.02|BLL,74.52,74.67|BMS,48.74,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.39|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.88,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.78,132.81|CBG,34.23,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.77,115.83|CERN,51.59,51.63|CF,35.32,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.8,147.47|CINF,70.75,70.82|CL,67.21,67.22|CLX,127.32,127.36|CMA,68.97,69.03|CMCSA,75.18,75.19|CME,118.61,118.69|CMG,415.0,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.23,88.25|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.21,50.24|COST,171.88,171.9|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.88,80.92|CSC,70.87,70.94|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.39|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.23,113.25|D,72.71,72.75|DAL,49.18,49.19|DD,76.78,76.8|DE,110.07,110.12|DFS,68.81,68.86|DG,76.46,76.48|DGX,93.43,93.53|DHI,30.37,30.38|DHR,83.74,83.75|DIS,109.31,109.33|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.18,74.21|DLTR,78.33,78.42|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.32,79.43|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.25,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.66,45.68|EA,85.67,85.72|EBAY,33.42,33.43|ECL,120.53,120.69|ED,74.67,74.73|EFX,130.78,130.82|EIX,74.9,74.93|EL,82.43,82.53|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.29,63.31|EOG,101.66,101.71|EQR,61.69,61.71|EQT,64.9,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.07,123.14|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.29|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,50.98,51.07|FMC,57.71,57.73|FOSL,22.7,22.74|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.62,814.16|GOOGL,835.73,836.27|GPC,99.2,99.42|GPS,24.16,24.17|GRMN,49.66,49.69|GS,242.06,242.15|GT,33.53,33.55|GWW,254.45,254.97|HAL,56.81,56.85|HAR,111.04,111.05|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.64,30.65|HD,138.99,139.02|HES,52.89,52.92|HIG,47.57,47.59|HOG,57.11,57.16|HON,121.4,121.45|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.14|HUM,205.01,205.15|IBM,177.95,177.99|ICE,57.17,57.2|IFF,117.74,117.89|INTC,35.17,35.18|INTU,116.7,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.71,81.72|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.48,44.53|K,75.88,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.54,86.59|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.78,66.99|KO,40.81,40.82|KORS,38.06,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.97,86.1|L,46.43,46.45|LB,58.54,58.55|LEG,48.78,48.83|LEN,46.15,46.17|LH,134.65,134.81|LLL,162.3,162.62|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.89,34.92|LMT,259.94,260.12|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.85,116.01|LUK,23.92,23.93|LUV,54.62,54.63|LVLT,57.55,57.58|LYB,92.08,92.09|M,31.67,31.68|MA,107.34,107.41|MAC,68.46,68.47|MAR,86.57,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,107.93,108.14|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.38,87.39|MKC,97.2,97.3|MLM,230.3,231.3|MMC,71.04,71.08|MMM,179.09,179.14|MNK,48.99,49.09|MNST,43.91,43.95|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.66|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.55,144.59|NFX,41.81,41.88|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.53|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.39,39.42|NTRS,85.34,85.43|NU,52.54,52.54|NUE,61.05,61.11|NVDA,115.25,115.3|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.16,55.18|OMC,84.95,85.06|ORCL,40.61,40.62|ORLY,270.59,270.88|OXY,68.58,68.69|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.25,1636.95|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.03,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.59,37.6|PH,149.74,149.8|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.97,123.0|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.43,100.47|PPL,35.48,35.49|PRGO,79.22,79.46|PRU,108.5,108.62|PSA,218.33,218.75|PSX,79.62,79.68|PVH,89.01,89.07|PWR,36.96,36.97|PX,115.87,115.91|PXD,193.82,194.13|QCOM,53.85,53.87|QEP,17.14,17.16|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.37|RF,14.96,14.97|RHI,46.93,47.07|RHT,78.94,79.02|RIG,13.46,13.47|RL,79.14,79.2|ROK,151.43,151.56|ROP,204.43,204.58|ROST,68.16,68.17|RRC,33.64,33.65|RSG,58.14,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.49,82.54|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.19,77.34|SO,48.95,48.96|SPG,182.02,182.1|SPLS,9.08,9.09|SRCL,76.8,76.84|SRE,103.86,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.59,77.61|STX,46.46,46.47|STZ,155.28,155.48|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.56|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.39,65.4|THC,18.9,18.92|TIF,81.0,81.03|TJX,76.25,76.27|TMK,74.72,74.92|TMO,155.0,155.12|TRIP,52.14,52.19|TROW,69.07,69.12|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.7,87.73|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.93,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.65,106.69|URBN,26.85,26.87|URI,125.66,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.55|VAR,80.46,80.52|VFC,50.14,50.17|VIAB,43.5,43.53|VLO,67.49,67.58|VMC,123.36,123.54|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.3|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.31,77.41|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.82,98.89|XEC,132.0,132.12|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.62,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.13|YHOO,45.0,45.01|YUM,68.09,68.1|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:21.956Z|1|||||||||A,50.27,50.3|AA,37.95,38.18|AAPL,132.2,132.21|ABBV,60.51,60.52|ABC,90.53,90.58|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,115.96,116.03|ADI,76.46,76.52|ADM,43.59,43.6|ADP,97.72,97.74|ADS,225.79,226.46|ADSK,82.89,82.99|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.62,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,79.01,79.06|ALLE,71.8,71.82|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.91,166.8|AMGN,167.56,167.62|AMP,123.45,123.64|AMT,105.03,105.46|AMZN,826.44,826.79|AN,47.46,47.58|AON,115.28,115.36|APA,57.43,57.47|APC,69.65,69.66|APD,139.1,139.47|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.42,180.18|AVGO,204.59,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.41|AZO,738.4,740.31|BA,166.0,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.8,39.86|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.6|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.38|BLL,74.52,74.67|BMS,48.74,48.78|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.4|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.88,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.78,132.81|CBG,34.23,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.21,87.22|CCL,56.08,56.09|CELG,115.77,115.82|CERN,51.62,51.63|CF,35.32,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.8,147.47|CINF,70.77,70.82|CL,67.2,67.22|CLX,127.32,127.36|CMA,68.97,69.03|CMCSA,75.18,75.19|CME,118.65,118.69|CMG,415.0,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.17|COF,88.2,88.22|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.2,50.22|COST,171.88,171.91|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.87,70.94|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.37,116.39|CTL,24.38,24.4|CTSH,57.66,57.67|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.23,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.77,76.78|DE,110.07,110.1|DFS,68.81,68.86|DG,76.45,76.48|DGX,93.43,93.53|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.18,74.21|DLTR,78.34,78.4|DNB,101.6,101.99|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.31,79.44|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.25,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.64,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.49,120.69|ED,74.67,74.73|EFX,130.78,130.82|EIX,74.9,74.93|EL,82.43,82.53|EMC,0.0,0.0|EMN,79.12,79.3|EMR,63.27,63.29|EOG,101.64,101.71|EQR,61.69,61.71|EQT,64.9,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.07,123.14|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.28|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,50.98,51.07|FMC,57.71,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.62,814.16|GOOGL,835.73,836.27|GPC,99.2,99.42|GPS,24.15,24.16|GRMN,49.66,49.69|GS,242.04,242.13|GT,33.53,33.55|GWW,254.45,254.97|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.64,30.65|HD,138.95,139.01|HES,52.87,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.4,121.43|HOT,76.82,76.82|HP,69.84,69.87|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.99|ICE,57.16,57.18|IFF,117.74,117.89|INTC,35.17,35.18|INTU,116.7,116.79|IP,52.5,52.51|IPG,24.17,24.19|IR,81.68,81.71|IRM,37.32,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.48,44.53|K,75.88,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.54,86.59|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.81,66.99|KO,40.81,40.82|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.97,86.1|L,46.43,46.45|LB,58.47,58.53|LEG,48.78,48.83|LEN,46.15,46.17|LH,134.65,134.81|LLL,162.44,162.62|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.89,34.92|LMT,259.94,260.12|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.85,116.01|LUK,23.92,23.93|LUV,54.62,54.63|LVLT,57.56,57.58|LYB,92.06,92.08|M,31.67,31.68|MA,107.34,107.41|MAC,68.46,68.47|MAR,86.57,86.61|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,107.93,108.14|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.38,87.39|MKC,97.2,97.3|MLM,230.21,230.72|MMC,71.04,71.08|MMM,179.09,179.14|MNK,48.79,49.08|MNST,43.91,43.95|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.46,44.47|MSFT,64.12,64.13|MSI,77.97,78.07|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.55,144.6|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.52|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.42|NTRS,85.33,85.44|NU,52.54,52.54|NUE,61.05,61.07|NVDA,115.13,115.26|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.14,55.16|OMC,84.95,85.06|ORCL,40.6,40.61|ORLY,270.59,270.88|OXY,68.62,68.68|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.49,68.51|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.16|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.59,37.6|PH,149.71,149.77|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.88,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.38,100.5|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.45,108.65|PSA,218.33,218.75|PSX,79.65,79.69|PVH,88.98,89.07|PWR,36.93,36.96|PX,115.87,115.91|PXD,193.82,194.05|QCOM,53.85,53.87|QEP,17.15,17.16|R,76.4,76.51|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.96,14.97|RHI,46.94,47.07|RHT,78.94,79.02|RIG,13.46,13.47|RL,79.13,79.2|ROK,151.43,151.5|ROP,204.43,204.58|ROST,68.16,68.19|RRC,33.62,33.65|RSG,58.14,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.51,82.53|SNA,169.5,169.58|SNDK,0.0,0.0|SNI,77.15,77.33|SO,48.95,48.96|SPG,182.02,182.1|SPLS,9.07,9.08|SRCL,76.8,76.82|SRE,103.86,104.29|STI,57.71,57.72|STJ,80.98,80.98|STT,77.53,77.6|STX,46.46,46.47|STZ,155.28,155.48|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.48,96.56|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.4|THC,18.9,18.92|TIF,80.91,81.03|TJX,76.25,76.27|TMK,74.72,74.94|TMO,155.0,155.12|TRIP,52.14,52.19|TROW,69.09,69.13|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.62,87.7|TSS,53.38,53.45|TWC,0.0,0.0|TWX,96.28,96.37|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.69|URBN,26.76,26.86|URI,125.66,125.9|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.55|VAR,80.46,80.54|VFC,50.12,50.16|VIAB,43.5,43.52|VLO,67.47,67.58|VMC,123.02,123.39|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.31,77.41|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.87|XEC,131.88,132.12|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.62,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.12|YHOO,45.0,45.01|YUM,68.09,68.1|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:26.989Z|1|||||||||A,50.27,50.3|AA,37.95,38.18|AAPL,132.2,132.21|ABBV,60.51,60.52|ABC,90.53,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.89,82.99|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,246.03,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.04|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.8,166.8|AMGN,167.56,167.62|AMP,123.45,123.64|AMT,105.37,105.44|AMZN,826.44,826.79|AN,47.46,47.58|AON,115.28,115.42|APA,57.37,57.65|APC,69.64,69.67|APD,139.1,139.47|APH,68.56,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.59,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.42|AZO,738.4,740.31|BA,166.0,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.01|BLL,74.52,74.67|BMS,48.71,48.76|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.36,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.88,77.14|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.78,132.81|CBG,34.23,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.24|CCL,56.08,56.09|CELG,115.77,115.82|CERN,51.62,51.63|CF,35.32,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,147.0,147.47|CINF,70.77,70.82|CL,67.2,67.22|CLX,127.32,127.36|CMA,68.97,69.03|CMCSA,75.18,75.19|CME,118.61,118.69|CMG,415.0,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.22|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.2,50.22|COST,171.86,171.91|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.87,70.94|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.32,116.38|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.63,78.67|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.23,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.77,76.78|DE,110.07,110.1|DFS,68.81,68.86|DG,76.45,76.47|DGX,93.43,93.53|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.18,74.21|DLTR,78.34,78.4|DNB,101.51,101.99|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.31,79.43|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.24,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.64,45.68|EA,85.64,85.67|EBAY,33.42,33.43|ECL,120.51,120.69|ED,74.67,74.73|EFX,130.76,130.82|EIX,74.9,74.92|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.12,79.28|EMR,63.27,63.29|EOG,101.62,101.69|EQR,61.69,61.81|EQT,64.85,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.07,123.14|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.28|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,50.98,51.07|FMC,57.71,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.73,836.27|GPC,99.2,99.42|GPS,24.15,24.16|GRMN,49.66,49.69|GS,242.08,242.17|GT,33.53,33.55|GWW,254.45,254.97|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.63,30.65|HD,138.95,139.01|HES,52.87,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.36,121.43|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.74,117.88|INTC,35.17,35.18|INTU,116.54,116.79|IP,52.5,52.51|IPG,24.17,24.19|IR,81.69,81.71|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.44,44.5|K,75.88,75.9|KEY,18.16,18.17|KIM,24.98,24.99|KLAC,86.54,86.59|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.99|KO,40.82,40.83|KORS,38.11,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.99,86.1|L,46.43,46.45|LB,58.47,58.53|LEG,48.78,48.83|LEN,46.14,46.16|LH,134.65,134.81|LLL,162.46,162.62|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.86,34.92|LMT,259.94,260.1|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.85,116.01|LUK,23.92,23.93|LUV,54.62,54.63|LVLT,57.54,57.57|LYB,92.06,92.08|M,31.65,31.67|MA,107.34,107.41|MAC,68.46,68.47|MAR,86.55,86.64|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.82|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,107.93,108.14|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.97,52.99|MHFI,0.0,0.0|MHK,218.7,219.53|MJN,87.38,87.39|MKC,97.19,97.3|MLM,230.13,231.3|MMC,71.03,71.08|MMM,179.09,179.14|MNK,48.98,49.08|MNST,43.91,43.94|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.18,16.19|MS,44.46,44.47|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.55|NFLX,144.55,144.61|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.52|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.42|NTRS,85.35,85.44|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.11,115.3|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.13,55.16|OMC,84.95,85.06|ORCL,40.6,40.61|ORLY,270.46,270.88|OXY,68.65,68.66|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.16|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.07|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.7,149.77|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.38,100.5|PPL,35.48,35.49|PRGO,79.23,79.34|PRU,108.45,108.6|PSA,218.33,218.75|PSX,79.65,79.66|PVH,88.98,89.07|PWR,36.93,36.96|PX,115.87,115.91|PXD,193.82,194.05|QCOM,53.85,53.87|QEP,17.15,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.37|RF,14.96,14.97|RHI,46.94,47.07|RHT,78.89,79.02|RIG,13.46,13.47|RL,79.13,79.2|ROK,151.43,151.54|ROP,204.43,204.58|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.14,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.51,82.53|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.15,77.33|SO,48.94,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.81|SRE,103.86,104.29|STI,57.71,57.72|STJ,80.98,80.98|STT,77.53,77.6|STX,46.46,46.47|STZ,155.28,155.48|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.49,96.52|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.37,65.38|THC,18.9,18.92|TIF,80.92,81.03|TJX,76.25,76.26|TMK,74.72,74.94|TMO,154.97,155.12|TRIP,52.16,52.19|TROW,69.09,69.13|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.62,87.68|TSS,53.38,53.44|TWC,0.0,0.0|TWX,96.25,96.4|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.69|URBN,26.81,26.85|URI,125.55,125.7|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.55|VAR,80.46,80.54|VFC,50.12,50.16|VIAB,43.5,43.52|VLO,67.55,67.58|VMC,123.16,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.31|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.9|WDC,77.31,77.41|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.87|XEC,131.88,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.05,58.06|XOM,82.61,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.12|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:32.008Z|1|||||||||A,50.27,50.31|AA,37.95,38.18|AAPL,132.2,132.21|ABBV,60.51,60.52|ABC,90.53,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.89,82.99|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.04|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.8,166.8|AMGN,167.56,167.62|AMP,123.45,123.64|AMT,105.37,105.44|AMZN,826.31,826.79|AN,47.46,47.58|AON,115.28,115.35|APA,57.2,57.65|APC,69.64,69.67|APD,139.13,139.47|APH,68.56,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.59,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.42|AZO,738.4,740.3|BA,166.0,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.38|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.88,77.14|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.7,132.81|CBG,34.2,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.31|CCL,56.08,56.09|CELG,115.77,115.82|CERN,51.62,51.64|CF,35.32,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,147.0,147.47|CINF,70.77,70.82|CL,67.21,67.23|CLX,127.32,127.36|CMA,68.88,69.03|CMCSA,75.18,75.19|CME,118.61,118.69|CMG,415.0,415.88|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.22|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.21,50.23|COST,171.86,171.91|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.87,70.94|CSCO,31.59,31.6|CSX,48.46,48.47|CTAS,116.32,116.38|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.21,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.77,76.78|DE,110.07,110.1|DFS,68.8,68.86|DG,76.45,76.47|DGX,93.43,93.53|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.4|DNB,101.51,101.99|DNR,3.63,3.64|DO,17.42,17.44|DOV,79.31,79.43|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.24,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.87|DVN,45.65,45.68|EA,85.64,85.67|EBAY,33.42,33.43|ECL,120.51,120.69|ED,74.67,74.73|EFX,130.76,130.82|EIX,74.9,74.93|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.12,79.28|EMR,63.25,63.29|EOG,101.62,101.68|EQR,61.71,61.74|EQT,64.85,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.07,123.14|F,12.46,12.47|FAST,50.45,50.47|FB,134.27,134.29|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,50.98,51.07|FMC,57.71,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.73,836.25|GPC,99.2,99.42|GPS,24.15,24.16|GRMN,49.66,49.69|GS,242.08,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.63,30.65|HD,138.95,139.01|HES,52.86,52.87|HIG,47.57,47.58|HOG,57.11,57.13|HON,121.36,121.43|HOT,76.82,76.82|HP,69.83,69.87|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.74,117.88|INTC,35.17,35.18|INTU,116.54,116.79|IP,52.5,52.51|IPG,24.17,24.19|IR,81.69,81.71|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.93,31.94|JCI,41.66,41.67|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.44,44.51|K,75.88,75.9|KEY,18.17,18.18|KIM,24.97,24.98|KLAC,86.57,86.6|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.99|KO,40.82,40.83|KORS,38.11,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.99,86.1|L,46.43,46.45|LB,58.47,58.53|LEG,48.78,48.83|LEN,46.14,46.16|LH,134.65,134.81|LLL,162.48,162.62|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.86,34.92|LMT,259.94,260.1|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.85,116.01|LUK,23.91,23.93|LUV,54.62,54.63|LVLT,57.54,57.57|LYB,92.06,92.08|M,31.65,31.67|MA,107.34,107.41|MAC,68.46,68.47|MAR,86.55,86.64|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.78,125.81|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,107.93,108.14|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.97,52.99|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.38,87.39|MKC,97.19,97.3|MLM,230.13,231.3|MMC,71.03,71.08|MMM,179.09,179.14|MNK,48.99,49.08|MNST,43.91,43.94|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.55|NFLX,144.55,144.61|NFX,41.81,41.85|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.52|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.43|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.11,115.26|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.09,55.15|OMC,84.97,85.06|ORCL,40.6,40.61|ORLY,270.46,270.88|OXY,68.65,68.66|PAYX,58.58,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.16|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.7,149.77|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.38,100.5|PPL,35.48,35.49|PRGO,79.23,79.46|PRU,108.45,108.6|PSA,218.33,218.75|PSX,79.65,79.66|PVH,88.98,89.07|PWR,36.93,36.96|PX,115.87,115.91|PXD,193.82,194.05|QCOM,53.85,53.87|QEP,17.15,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.96,14.97|RHI,46.94,47.07|RHT,78.89,79.02|RIG,13.46,13.47|RL,79.13,79.2|ROK,151.43,151.54|ROP,204.43,204.58|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.15|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.93,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.51,82.52|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.15,77.33|SO,48.94,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.81|SRE,103.86,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.53,77.6|STX,46.46,46.47|STZ,155.28,155.48|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.4,96.5|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.37,65.38|THC,18.9,18.92|TIF,80.92,81.03|TJX,76.25,76.26|TMK,74.72,74.94|TMO,154.97,155.12|TRIP,52.16,52.19|TROW,69.09,69.13|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.62,87.68|TSS,53.38,53.44|TWC,0.0,0.0|TWX,96.25,96.4|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.69|URBN,26.81,26.85|URI,125.55,125.7|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.55|VAR,80.46,80.54|VFC,50.12,50.16|VIAB,43.5,43.52|VLO,67.55,67.58|VMC,123.16,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.32|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.31,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.86,67.87|WU,19.97,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.87|XEC,131.88,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.61,82.63|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.11|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:37.030Z|1|||||||||A,50.27,50.31|AA,37.95,38.18|AAPL,132.2,132.22|ABBV,60.51,60.52|ABC,90.52,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.9,117.93|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.94,82.98|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.82,246.14|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.04|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.8,166.8|AMGN,167.56,167.62|AMP,123.45,123.64|AMT,105.37,105.44|AMZN,826.55,827.16|AN,47.46,47.58|AON,115.28,115.35|APA,57.2,57.65|APC,69.64,69.68|APD,139.13,139.46|APH,68.56,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.59,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.42|AZO,738.4,740.3|BA,166.01,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.51|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.38|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.43,57.44|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.19,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.26,87.28|CCL,56.08,56.09|CELG,115.73,115.85|CERN,51.62,51.64|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.74|CI,147.0,147.47|CINF,70.77,70.82|CL,67.21,67.23|CLX,127.32,127.36|CMA,68.9,69.07|CMCSA,75.19,75.2|CME,118.61,118.69|CMG,415.0,415.52|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.22|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.22,50.23|COST,171.86,171.88|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.39,24.4|CTSH,57.61,57.65|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.21,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.77,76.79|DE,110.07,110.1|DFS,68.8,68.86|DG,76.45,76.47|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.32|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.37|DNB,101.51,101.99|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.39|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.24,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.85|DVN,45.65,45.68|EA,85.66,85.68|EBAY,33.42,33.43|ECL,120.55,120.64|ED,74.67,74.73|EFX,130.75,130.79|EIX,74.91,74.93|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.12,79.18|EMR,63.25,63.29|EOG,101.62,101.68|EQR,61.72,61.74|EQT,64.87,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.45,50.47|FB,134.28,134.29|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,50.98,51.05|FMC,57.72,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.64,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.73,836.25|GPC,98.98,99.42|GPS,24.14,24.16|GRMN,49.66,49.69|GS,242.08,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.63,30.65|HD,138.95,139.01|HES,52.86,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.36,121.41|HOT,76.82,76.82|HP,69.83,69.97|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.18|IFF,117.74,117.93|INTC,35.17,35.18|INTU,116.54,116.79|IP,52.5,52.51|IPG,24.17,24.19|IR,81.64,81.69|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.55,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.44,44.51|K,75.89,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.58,86.6|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.97|KO,40.82,40.83|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.26,41.3|KSU,85.99,86.1|L,46.43,46.45|LB,58.51,58.53|LEG,48.78,48.83|LEN,46.15,46.16|LH,134.65,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.88,116.01|LUK,23.91,23.93|LUV,54.62,54.63|LVLT,57.54,57.57|LYB,92.06,92.08|M,31.65,31.67|MA,107.34,107.41|MAC,68.45,68.47|MAR,86.56,86.64|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.78,125.81|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.97,52.99|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.4,87.41|MKC,97.19,97.3|MLM,230.33,231.3|MMC,71.03,71.08|MMM,179.09,179.12|MNK,48.99,49.01|MNST,43.91,43.94|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.55,144.62|NFX,41.81,41.85|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.51,39.52|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.43|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.11,115.26|NWL,46.28,46.31|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.15|OMC,84.99,85.08|ORCL,40.6,40.61|ORLY,270.46,270.88|OXY,68.65,68.66|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.14|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.7,149.77|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.73|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.38,100.45|PPL,35.48,35.49|PRGO,79.23,79.46|PRU,108.44,108.65|PSA,218.33,218.75|PSX,79.65,79.66|PVH,88.93,89.07|PWR,36.93,36.96|PX,115.87,115.91|PXD,193.82,194.05|QCOM,53.86,53.87|QEP,17.15,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.71,363.37|RF,14.96,14.97|RHI,46.94,47.07|RHT,78.89,79.02|RIG,13.46,13.47|RL,79.13,79.2|ROK,151.43,151.54|ROP,204.0,204.58|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.51,82.52|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.17,77.39|SO,48.95,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.8|SRE,103.86,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.53,77.6|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.4,96.52|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.36,65.37|THC,18.9,18.92|TIF,80.92,81.03|TJX,76.25,76.26|TMK,74.72,74.94|TMO,155.0,155.12|TRIP,52.16,52.22|TROW,69.09,69.13|TRV,119.83,119.88|TSCO,73.45,73.48|TSN,64.95,64.98|TSO,87.58,87.68|TSS,53.38,53.46|TWC,0.0,0.0|TWX,96.26,96.4|TXN,75.29,75.3|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.69|URBN,26.81,26.85|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.01|V,85.54,85.55|VAR,80.46,80.54|VFC,50.12,50.16|VIAB,43.51,43.52|VLO,67.55,67.58|VMC,123.16,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.82,98.87|XEC,131.88,132.34|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.61,82.62|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.1|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:42.054Z|1|||||||||A,50.27,50.31|AA,37.95,38.18|AAPL,132.2,132.22|ABBV,60.51,60.52|ABC,90.52,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.94,82.98|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.14|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.04|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,165.8,166.8|AMGN,167.56,167.62|AMP,123.45,123.64|AMT,105.37,105.44|AMZN,826.55,827.16|AN,47.46,47.58|AON,115.28,115.34|APA,57.2,57.65|APC,69.64,69.68|APD,139.13,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.66,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.42|AZO,738.4,740.29|BA,166.01,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.53|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.01|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.71|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.19,34.24|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.24,87.31|CCL,56.08,56.09|CELG,115.74,115.86|CERN,51.62,51.64|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.73|CI,147.01,147.47|CINF,70.77,70.82|CL,67.21,67.23|CLX,127.31,127.36|CMA,68.9,68.98|CMCSA,75.19,75.2|CME,118.61,118.69|CMG,415.0,415.52|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.2,88.22|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.22,50.23|COST,171.84,171.86|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.22,113.24|D,72.71,72.75|DAL,49.18,49.2|DD,76.77,76.79|DE,110.07,110.1|DFS,68.8,68.86|DG,76.45,76.47|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.35|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.37|DNB,101.62,101.66|DNR,3.63,3.64|DO,17.43,17.45|DOV,79.31,79.39|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.21,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.98|DVA,64.81,64.85|DVN,45.66,45.67|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.55,120.64|ED,74.67,74.73|EFX,130.75,130.79|EIX,74.91,74.93|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.27,63.28|EOG,101.62,101.77|EQR,61.72,61.74|EQT,64.87,64.92|ESRX,67.74,67.79|ESS,228.55,229.0|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.32,71.38|EW,89.89,90.0|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.27,134.29|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.95|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.07,36.09|FLR,55.71,55.74|FLS,51.03,51.05|FMC,57.72,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.83,836.25|GPC,98.98,99.42|GPS,24.14,24.16|GRMN,49.66,49.69|GS,242.08,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.95,138.99|HES,52.84,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.34,121.41|HOT,76.82,76.82|HP,69.83,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.2|IFF,117.85,117.93|INTC,35.17,35.18|INTU,116.76,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.65,81.68|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.25,57.4|JNJ,115.55,115.56|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.44,44.51|K,75.89,75.9|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.58,86.63|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.97|KO,40.82,40.83|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,85.97,86.1|L,46.43,46.45|LB,58.52,58.56|LEG,48.78,48.83|LEN,46.15,46.16|LH,134.65,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.89,116.01|LUK,23.91,23.93|LUV,54.62,54.63|LVLT,57.54,57.57|LYB,92.06,92.08|M,31.65,31.66|MA,107.38,107.42|MAC,68.31,68.46|MAR,86.56,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.97,52.99|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.41,87.42|MKC,97.19,97.3|MLM,230.13,231.27|MMC,71.03,71.07|MMM,179.09,179.12|MNK,48.98,48.99|MNST,43.91,43.94|MO,72.29,72.3|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.43,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.28,125.37|NEM,37.53,37.54|NFLX,144.55,144.62|NFX,41.81,41.85|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.78|NOV,39.53,39.54|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.43|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.05,61.07|NVDA,115.11,115.26|NWL,46.28,46.3|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.12,55.15|OMC,84.99,85.08|ORCL,40.6,40.61|ORLY,270.46,270.88|OXY,68.66,68.68|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.0,1637.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.7,149.76|PHM,21.42,21.43|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.48,35.49|PRGO,79.23,79.46|PRU,108.44,108.65|PSA,218.33,218.75|PSX,79.62,79.67|PVH,88.93,89.07|PWR,36.93,36.96|PX,115.83,115.92|PXD,193.94,194.05|QCOM,53.86,53.87|QEP,17.15,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.29|RF,14.96,14.97|RHI,46.94,47.07|RHT,78.86,79.0|RIG,13.47,13.48|RL,79.14,79.2|ROK,151.43,151.48|ROP,204.0,204.54|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.54,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.17,77.39|SO,48.95,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.8|SRE,103.86,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.53,77.58|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.35,41.36|TAP,96.45,96.56|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.36,65.37|THC,18.9,18.92|TIF,80.95,81.03|TJX,76.25,76.26|TMK,74.72,74.94|TMO,154.95,155.12|TRIP,52.16,52.22|TROW,69.09,69.13|TRV,119.83,119.9|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.63,87.7|TSS,53.38,53.39|TWC,0.0,0.0|TWX,96.26,96.4|TXN,75.28,75.29|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.93,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.71|URBN,26.81,26.85|URI,125.55,125.76|USB,53.6,53.61|UTX,110.99,111.02|V,85.55,85.56|VAR,80.47,80.54|VFC,50.12,50.15|VIAB,43.5,43.52|VLO,67.55,67.58|VMC,123.17,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.3|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.81,98.87|XEC,131.88,132.34|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.61,82.62|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.07,48.1|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:47.074Z|1|||||||||A,50.27,50.31|AA,37.96,38.12|AAPL,132.2,132.22|ABBV,60.51,60.52|ABC,90.52,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.94,82.98|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.97,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.14|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.05|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.58|AMAT,35.42,35.43|AME,53.46,53.48|AMG,166.0,166.47|AMGN,167.59,167.62|AMP,123.45,123.65|AMT,105.37,105.44|AMZN,826.55,827.16|AN,47.46,47.58|AON,115.28,115.34|APA,57.2,57.65|APC,69.66,69.68|APD,139.1,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.66,204.76|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.29|BA,166.01,166.08|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.49,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.53|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.75,382.38|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.21,34.23|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.31|CCL,56.08,56.09|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.03,147.47|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.31,127.36|CMA,68.9,68.98|CMCSA,75.19,75.2|CME,118.61,118.69|CMG,415.0,415.54|CMI,150.29,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.23,88.3|COG,24.06,24.07|COH,37.72,37.73|COL,90.88,91.05|COP,50.22,50.23|COST,171.84,171.86|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.92|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.39,24.4|CTSH,57.64,57.65|CTXS,78.6,78.67|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.22,113.25|D,72.71,72.75|DAL,49.18,49.19|DD,76.77,76.79|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.49|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.3,109.33|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.37|DNB,101.53,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.31,79.39|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.21,76.29|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.85|DVN,45.66,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.62,120.7|ED,74.67,74.73|EFX,130.75,130.79|EIX,74.91,74.93|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.27,63.28|EOG,101.62,101.71|EQR,61.71,61.83|EQT,64.87,64.92|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.33,71.38|EW,89.89,89.99|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.27,134.3|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.33,30.34|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.09|FLR,55.71,55.73|FLS,51.03,51.04|FMC,57.72,57.73|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.01,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.83,836.25|GPC,98.99,99.42|GPS,24.14,24.16|GRMN,49.66,49.69|GS,242.08,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.95,138.99|HES,52.86,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.34,121.41|HOT,76.82,76.82|HP,69.85,69.9|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.2|IFF,117.85,117.93|INTC,35.17,35.18|INTU,116.76,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.66,81.68|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.69|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.3,57.4|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.44,44.51|K,75.91,75.92|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.58,86.63|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.97|KO,40.81,40.82|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.3|KSU,85.96,86.1|L,46.43,46.45|LB,58.47,58.56|LEG,48.78,48.83|LEN,46.15,46.16|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.89,116.01|LUK,23.91,23.93|LUV,54.61,54.63|LVLT,57.54,57.57|LYB,92.07,92.09|M,31.64,31.66|MA,107.36,107.41|MAC,68.31,68.46|MAR,86.56,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.32,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.41,87.42|MKC,97.19,97.3|MLM,230.13,231.3|MMC,71.03,71.07|MMM,179.09,179.12|MNK,48.98,49.0|MNST,43.91,43.94|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.43,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.45|NEE,125.27,125.36|NEM,37.53,37.54|NFLX,144.55,144.6|NFX,41.81,41.85|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.8|NOV,39.53,39.56|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.4,39.42|NTRS,85.36,85.44|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.24,115.3|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.15|OMC,84.99,85.08|ORCL,40.6,40.61|ORLY,270.46,270.88|OXY,68.67,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.29,1637.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.65,149.73|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.48,35.49|PRGO,79.26,79.48|PRU,108.44,108.65|PSA,218.33,218.75|PSX,79.62,79.67|PVH,88.93,89.07|PWR,36.93,36.96|PX,115.83,115.9|PXD,193.94,194.6|QCOM,53.85,53.86|QEP,17.15,17.17|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.29|RF,14.96,14.97|RHI,46.94,47.08|RHT,78.86,79.0|RIG,13.47,13.48|RL,79.13,79.2|ROK,151.43,151.53|ROP,204.37,204.5|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.54,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.19,77.39|SO,48.95,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.8|SRE,103.86,104.29|STI,57.71,57.74|STJ,80.98,80.98|STT,77.53,77.58|STX,46.45,46.47|STZ,155.39,155.46|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.36,41.37|TAP,96.46,96.51|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.36,65.38|THC,18.9,18.92|TIF,80.95,81.03|TJX,76.25,76.26|TMK,74.72,74.94|TMO,154.95,155.12|TRIP,52.16,52.22|TROW,69.09,69.13|TRV,119.83,119.87|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.67,87.69|TSS,53.38,53.39|TWC,0.0,0.0|TWX,96.26,96.42|TXN,75.29,75.3|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.37|UPS,106.67,106.71|URBN,26.81,26.85|URI,125.55,125.7|USB,53.6,53.61|UTX,110.99,111.02|V,85.55,85.56|VAR,80.47,80.54|VFC,50.12,50.14|VIAB,43.5,43.51|VLO,67.55,67.58|VMC,123.17,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.81,98.87|XEC,131.88,132.34|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.04,58.06|XOM,82.61,82.62|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.09,48.1|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:52.093Z|1|||||||||A,50.27,50.31|AA,37.96,38.12|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.52,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.95|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.95,83.05|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.98,79.05|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.53|AMAT,35.42,35.43|AME,53.46,53.48|AMG,166.08,166.47|AMGN,167.59,167.62|AMP,123.45,123.65|AMT,105.37,105.44|AMZN,826.55,827.04|AN,47.46,47.58|AON,115.28,115.34|APA,57.2,57.65|APC,69.66,69.68|APD,139.14,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.7,204.95|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.4,78.42|AZO,738.4,740.29|BA,166.03,166.08|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.49,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.5,61.53|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.64,382.7|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.21,34.23|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.31|CCL,56.08,56.09|CELG,115.74,115.86|CERN,51.59,51.61|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.03,147.47|CINF,70.77,70.82|CL,67.19,67.21|CLX,127.31,127.36|CMA,68.9,68.98|CMCSA,75.2,75.21|CME,118.68,118.7|CMG,415.0,415.54|CMI,150.27,150.39|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.23,88.3|COG,24.07,24.09|COH,37.72,37.73|COL,90.88,91.05|COP,50.21,50.23|COST,171.81,171.86|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.94|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.39,24.4|CTSH,57.64,57.67|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.22,113.25|D,72.71,72.75|DAL,49.17,49.19|DD,76.77,76.79|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.49|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.31,109.33|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.36|DNB,101.53,101.66|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.35,79.39|DOW,60.7,60.71|DPS,93.57,93.66|DRI,76.21,76.29|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.85|DVN,45.66,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.62,120.7|ED,74.67,74.73|EFX,130.72,130.79|EIX,74.91,74.93|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.27,63.28|EOG,101.66,101.71|EQR,61.71,61.74|EQT,64.87,64.92|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.33,71.38|EW,89.89,89.99|EXC,34.8,34.81|EXPD,54.53,54.58|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.27,134.3|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.77,190.89|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.09|FLR,55.71,55.73|FLS,51.01,51.03|FMC,57.72,57.85|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.02,33.08|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.83,836.25|GPC,99.03,99.45|GPS,24.15,24.16|GRMN,49.66,49.69|GS,242.06,242.14|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.98,139.01|HES,52.86,52.88|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.34,121.41|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.47,105.59|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.06|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.2|IFF,117.89,117.93|INTC,35.17,35.18|INTU,116.76,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.65,81.68|IRM,37.33,37.35|ISRG,703.8,704.89|ITW,127.63,127.69|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.3,57.4|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.44,44.51|K,75.91,75.92|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.59,86.63|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.97|KO,40.82,40.83|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.29,41.3|KSU,85.96,86.09|L,46.43,46.45|LB,58.47,58.56|LEG,48.8,48.83|LEN,46.15,46.16|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.82,77.83|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.89,116.01|LUK,23.91,23.93|LUV,54.61,54.63|LVLT,57.55,57.58|LYB,92.07,92.18|M,31.64,31.66|MA,107.37,107.43|MAC,68.31,68.46|MAR,86.56,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.36,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.41,87.42|MKC,97.24,97.3|MLM,230.13,231.3|MMC,71.03,71.07|MMM,179.09,179.11|MNK,48.99,49.01|MNST,43.91,43.93|MO,72.27,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.43,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.45,7.46|NEE,125.27,125.36|NEM,37.53,37.54|NFLX,144.55,144.6|NFX,41.81,41.85|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.8|NOV,39.53,39.56|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.41,39.42|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.25,115.29|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.09,55.14|OMC,85.01,85.1|ORCL,40.6,40.61|ORLY,270.0,270.88|OXY,68.67,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.5,68.53|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.06|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.6,149.73|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.48,35.49|PRGO,79.26,79.42|PRU,108.44,108.65|PSA,218.33,218.75|PSX,79.62,79.67|PVH,88.93,89.07|PWR,36.93,36.96|PX,115.84,115.9|PXD,193.94,194.6|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.29|RF,14.96,14.97|RHI,46.93,47.08|RHT,78.9,79.0|RIG,13.47,13.48|RL,79.13,79.2|ROK,151.43,151.49|ROP,204.37,204.55|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.21,42.22|SEE,47.51,47.52|SHW,305.49,306.4|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.54,82.56|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.19,77.39|SO,48.95,48.96|SPG,182.02,182.09|SPLS,9.07,9.08|SRCL,76.78,76.8|SRE,103.86,104.29|STI,57.71,57.74|STJ,80.98,80.98|STT,77.53,77.58|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.36,41.37|TAP,96.48,96.51|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.36,65.38|THC,18.9,18.92|TIF,80.95,81.06|TJX,76.25,76.26|TMK,74.72,74.94|TMO,155.02,155.12|TRIP,52.16,52.24|TROW,69.09,69.13|TRV,119.83,119.87|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.67,87.69|TSS,53.38,53.39|TWC,0.0,0.0|TWX,96.26,96.42|TXN,75.28,75.3|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.34,108.37|UPS,106.68,106.71|URBN,26.81,26.85|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.55,85.56|VAR,80.47,80.54|VFC,50.12,50.14|VIAB,43.48,43.5|VLO,67.55,67.58|VMC,123.17,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.74|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.81,98.87|XEC,131.88,132.18|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.06,58.08|XOM,82.61,82.62|XRAY,58.34,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.0,45.01|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:23:57.127Z|1|||||||||A,50.27,50.31|AA,37.96,38.12|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.52,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.95,83.05|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.99,79.03|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.53|AMAT,35.42,35.43|AME,53.46,53.48|AMG,166.08,166.47|AMGN,167.59,167.62|AMP,123.45,123.65|AMT,105.37,105.44|AMZN,826.55,827.04|AN,47.46,47.58|AON,115.28,115.34|APA,57.2,57.74|APC,69.66,69.7|APD,139.1,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.7,205.07|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.29|BA,165.97,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.49,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.49,61.53|BIIB,274.59,274.95|BK,45.52,45.53|BLK,381.64,382.7|BLL,74.52,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.21,34.23|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.31|CCL,56.08,56.09|CELG,115.77,115.86|CERN,51.59,51.61|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.03,147.47|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.31,127.36|CMA,68.9,68.98|CMCSA,75.19,75.2|CME,118.68,118.7|CMG,415.0,415.54|CMI,150.27,150.52|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.23,88.3|COG,24.08,24.1|COH,37.73,37.74|COL,90.88,91.05|COP,50.22,50.23|COST,171.81,171.86|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.9,80.94|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.39,24.4|CTSH,57.64,57.66|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.65,78.71|CVX,113.24,113.28|D,72.71,72.75|DAL,49.17,49.19|DD,76.78,76.82|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.49|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.3,109.31|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.36|DNB,101.53,101.66|DNR,3.63,3.64|DO,17.46,17.49|DOV,79.35,79.39|DOW,60.71,60.73|DPS,93.57,93.66|DRI,76.21,76.29|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.84|DVN,45.67,45.69|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.62,120.7|ED,74.67,74.73|EFX,130.72,130.79|EIX,74.91,74.93|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.27,63.29|EOG,101.66,101.7|EQR,61.71,61.74|EQT,64.93,64.97|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.86|ETFC,35.53,35.55|ETN,70.98,70.99|ETR,71.33,71.38|EW,89.89,89.99|EXC,34.8,34.81|EXPD,54.54,54.61|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.27,134.3|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.86|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.09|FLR,55.53,55.71|FLS,51.01,51.03|FMC,57.72,57.85|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.02,33.08|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.83,836.25|GPC,99.02,99.45|GPS,24.15,24.16|GRMN,49.66,49.69|GS,242.02,242.11|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.98,139.01|HES,52.89,52.93|HIG,47.57,47.58|HOG,57.11,57.14|HON,121.34,121.41|HOT,76.82,76.82|HP,69.87,69.89|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.47,105.59|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,108.0,108.03|HUM,205.01,205.15|IBM,177.95,177.98|ICE,57.16,57.2|IFF,117.89,117.93|INTC,35.17,35.18|INTU,116.76,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.65,81.68|IRM,37.33,37.35|ISRG,703.8,704.89|ITW,127.52,127.69|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.3,57.4|JNJ,115.54,115.55|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.48,44.51|K,75.91,75.92|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.59,86.63|KMB,123.58,123.62|KMI,22.56,22.57|KMX,66.79,66.97|KO,40.82,40.83|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.33|KSU,85.96,86.09|L,46.43,46.45|LB,58.47,58.56|LEG,48.8,48.83|LEN,46.15,46.16|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.82,77.84|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.89,116.01|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.57,57.59|LYB,92.07,92.18|M,31.66,31.67|MA,107.36,107.43|MAC,68.31,68.46|MAR,86.57,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.36,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.41,87.42|MKC,97.24,97.3|MLM,230.13,231.3|MMC,71.03,71.07|MMM,179.07,179.11|MNK,48.99,49.01|MNST,43.91,43.93|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,49.97,50.01|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.97,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.43,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.45,7.47|NEE,125.27,125.36|NEM,37.53,37.54|NFLX,144.55,144.6|NFX,41.85,41.86|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.8|NOV,39.53,39.57|NRG,16.6,16.61|NSC,121.12,121.15|NTAP,39.41,39.42|NTRS,85.34,85.44|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.25,115.29|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.1,55.2|OMC,85.04,85.09|ORCL,40.6,40.61|ORLY,270.01,270.88|OXY,68.68,68.69|PAYX,58.59,58.61|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.49,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.6,149.73|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.48,35.49|PRGO,79.27,79.42|PRU,108.44,108.65|PSA,218.33,218.75|PSX,79.67,79.69|PVH,88.93,89.07|PWR,36.9,36.94|PX,115.84,115.9|PXD,193.94,194.59|QCOM,53.85,53.86|QEP,17.16,17.18|R,76.4,76.51|RAI,60.57,60.58|REGN,362.72,363.29|RF,14.96,14.97|RHI,47.06,47.14|RHT,78.9,79.0|RIG,13.48,13.49|RL,79.13,79.2|ROK,151.43,151.49|ROP,204.0,204.47|ROST,68.16,68.17|RRC,33.62,33.65|RSG,58.12,58.16|RTN,149.83,149.86|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.51,47.52|SHW,305.49,306.39|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.19,77.39|SO,48.95,48.96|SPG,182.03,182.09|SPLS,9.07,9.08|SRCL,76.73,76.79|SRE,103.86,104.29|STI,57.71,57.74|STJ,80.98,80.98|STT,77.53,77.58|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.44,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.14,29.15|SYY,52.47,52.48|T,41.36,41.37|TAP,96.48,96.51|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.36,65.38|THC,18.9,18.92|TIF,80.95,81.06|TJX,76.25,76.26|TMK,74.72,74.94|TMO,155.02,155.12|TRIP,52.16,52.24|TROW,69.09,69.13|TRV,119.83,119.87|TSCO,73.45,73.48|TSN,64.94,64.95|TSO,87.68,87.75|TSS,53.38,53.39|TWC,0.0,0.0|TWX,96.26,96.42|TXN,75.28,75.3|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.34,108.37|UPS,106.68,106.71|URBN,26.81,26.85|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.54,85.56|VAR,80.47,80.5|VFC,50.07,50.14|VIAB,43.49,43.5|VLO,67.57,67.61|VMC,123.17,123.38|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.81,98.87|XEC,131.88,132.17|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.07,58.09|XOM,82.62,82.63|XRAY,58.32,58.34|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.01,45.02|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:02.157Z|1|||||||||A,50.27,50.31|AA,37.96,38.12|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.5,90.57|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.46,76.51|ADM,43.59,43.6|ADP,97.72,97.75|ADS,225.79,226.46|ADSK,82.97,83.06|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.15|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.97,79.03|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.29,126.53|AMAT,35.42,35.43|AME,53.46,53.5|AMG,165.8,166.8|AMGN,167.59,167.62|AMP,123.45,123.65|AMT,105.37,105.44|AMZN,826.55,827.04|AN,47.46,47.58|AON,115.28,115.34|APA,57.44,57.46|APC,69.66,69.68|APD,139.1,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.7,204.75|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.41,78.42|AZO,738.4,740.28|BA,165.97,166.04|BAC,23.02,23.03|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.49,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.49,61.53|BIIB,274.59,274.91|BK,45.52,45.53|BLK,381.64,382.7|BLL,74.53,74.67|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.37,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.2,34.22|CBS,64.48,64.51|CCE,34.9,34.92|CCI,87.23,87.31|CCL,56.08,56.09|CELG,115.79,115.86|CERN,51.59,51.61|CF,35.3,35.33|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.06,147.27|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.31,127.36|CMA,68.9,68.98|CMCSA,75.19,75.2|CME,118.68,118.7|CMG,415.0,415.54|CMI,150.27,150.52|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.23,88.3|COG,24.08,24.1|COH,37.73,37.74|COL,90.88,91.05|COP,50.22,50.23|COST,171.81,171.86|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.91,80.94|CSC,70.88,70.94|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.41|CTL,24.38,24.4|CTSH,57.65,57.66|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.26|D,72.71,72.75|DAL,49.17,49.19|DD,76.78,76.82|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.49|DGX,93.43,93.52|DHI,30.37,30.38|DHR,83.73,83.75|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.21|DLTR,78.34,78.36|DNB,101.53,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.35,79.39|DOW,60.71,60.72|DPS,93.57,93.66|DRI,76.21,76.29|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.8,64.84|DVN,45.67,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.55,120.7|ED,74.67,74.73|EFX,130.72,130.83|EIX,74.91,74.93|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.27,63.29|EOG,101.66,101.7|EQR,61.71,61.74|EQT,64.93,65.0|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.98,70.99|ETR,71.33,71.38|EW,89.89,89.99|EXC,34.8,34.81|EXPD,54.54,54.61|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.28,134.3|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.75|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.74,80.76|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.09|FLR,55.69,55.73|FLS,51.01,51.05|FMC,57.72,57.85|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.03,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.9|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.63,814.16|GOOGL,835.83,836.25|GPC,98.98,99.45|GPS,24.15,24.16|GRMN,49.66,49.68|GS,242.02,242.11|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.88,56.9|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.98,139.01|HES,52.84,52.91|HIG,47.57,47.58|HOG,57.11,57.12|HON,121.34,121.41|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.46,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,177.96,178.01|ICE,57.16,57.2|IFF,117.89,117.93|INTC,35.17,35.18|INTU,116.76,116.79|IP,52.5,52.51|IPG,24.18,24.19|IR,81.61,81.66|IRM,37.33,37.35|ISRG,703.8,704.89|ITW,127.52,127.68|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.3,57.4|JNJ,115.54,115.55|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.48,44.51|K,75.91,75.92|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.59,86.63|KMB,123.58,123.62|KMI,22.57,22.58|KMX,66.79,66.97|KO,40.82,40.83|KORS,38.09,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.32|KSU,85.96,86.09|L,46.42,46.45|LB,58.47,58.56|LEG,48.8,48.83|LEN,46.15,46.16|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.83,77.84|LM,34.87,34.92|LMT,259.94,260.1|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.89,116.01|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.57,57.59|LYB,92.07,92.18|M,31.65,31.67|MA,107.36,107.43|MAC,68.31,68.46|MAR,86.57,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.36,70.38|MCK,139.46,139.48|MCO,108.01,108.06|MDLZ,45.11,45.12|MDT,75.95,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.73|MJN,87.4,87.41|MKC,97.24,97.3|MLM,230.13,231.3|MMC,71.03,71.07|MMM,179.07,179.1|MNK,48.99,49.01|MNST,43.91,43.93|MO,72.28,72.29|MON,107.68,107.75|MOS,32.65,32.67|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.12,64.13|MSI,77.9,78.03|MTB,164.86,165.02|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.43,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.46|NEE,125.27,125.36|NEM,37.53,37.54|NFLX,144.56,144.62|NFX,41.81,41.86|NI,22.39,22.4|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.6,235.8|NOV,39.55,39.57|NRG,16.6,16.61|NSC,121.0,121.13|NTAP,39.41,39.42|NTRS,85.37,85.44|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.25,115.37|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.11,55.2|OMC,85.07,85.09|ORCL,40.6,40.61|ORLY,270.6,270.88|OXY,68.68,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.37,68.5|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.6,149.73|PHM,21.42,21.44|PKI,53.87,54.0|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.92,123.01|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.35,100.45|PPL,35.48,35.49|PRGO,79.27,79.42|PRU,108.44,108.62|PSA,218.33,218.75|PSX,79.63,79.71|PVH,88.93,89.07|PWR,36.91,36.93|PX,115.84,115.9|PXD,194.0,194.6|QCOM,53.85,53.86|QEP,17.17,17.18|R,76.36,76.51|RAI,60.56,60.57|REGN,362.72,363.29|RF,14.96,14.97|RHI,46.95,47.08|RHT,78.87,78.98|RIG,13.47,13.48|RL,79.13,79.2|ROK,151.43,151.49|ROP,204.0,205.0|ROST,68.16,68.17|RRC,33.63,33.64|RSG,58.12,58.16|RTN,149.84,149.87|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.22,42.23|SEE,47.51,47.52|SHW,305.49,306.4|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.19,77.39|SO,48.95,48.96|SPG,182.03,182.09|SPLS,9.07,9.08|SRCL,76.73,76.78|SRE,103.86,104.29|STI,57.71,57.74|STJ,80.98,80.98|STT,77.53,77.58|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.44,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.45,96.51|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.36,65.37|THC,18.9,18.92|TIF,80.95,81.06|TJX,76.25,76.26|TMK,74.72,74.94|TMO,155.02,155.12|TRIP,52.16,52.24|TROW,69.09,69.13|TRV,119.83,119.87|TSCO,73.46,73.48|TSN,64.94,64.95|TSO,87.67,87.98|TSS,53.38,53.39|TWC,0.0,0.0|TWX,96.25,96.42|TXN,75.28,75.3|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.89|UHS,116.12,116.18|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.33,108.35|UPS,106.68,106.71|URBN,26.81,26.84|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.55,85.56|VAR,80.47,80.5|VFC,50.07,50.14|VIAB,43.46,43.48|VLO,67.57,67.61|VMC,123.14,123.31|VNO,106.13,106.76|VRSN,83.38,83.5|VRTX,88.15,88.24|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.98|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.83,98.87|XEC,131.88,132.34|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.09|XOM,82.61,82.63|XRAY,58.32,58.35|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.01,45.02|YUM,68.1,68.11|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:07.210Z|1|||||||||A,50.28,50.31|AA,37.96,38.12|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.5,90.56|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.0,116.03|ADI,76.47,76.51|ADM,43.59,43.6|ADP,97.73,97.76|ADS,225.79,226.46|ADSK,82.97,83.06|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,246.08,246.29|AIG,65.56,65.57|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.97,79.03|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.48|AMAT,35.42,35.43|AME,53.46,53.5|AMG,166.08,166.8|AMGN,167.61,167.66|AMP,123.5,123.7|AMT,105.26,105.44|AMZN,826.55,827.04|AN,47.48,47.5|AON,115.0,115.34|APA,57.45,57.57|APC,69.66,69.68|APD,139.17,139.46|APH,68.56,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.4,180.18|AVGO,204.7,204.75|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.42,78.44|AZO,738.4,740.28|BA,165.97,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.49,61.53|BIIB,274.59,274.91|BK,45.53,45.54|BLK,381.64,382.7|BLL,74.59,74.62|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.2,34.22|CBS,64.48,64.52|CCE,34.9,34.92|CCI,87.23,87.27|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.59,51.61|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.34|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.31,127.36|CMA,68.95,69.07|CMCSA,75.21,75.23|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.52|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.25,88.3|COG,24.09,24.11|COH,37.73,37.74|COL,90.88,91.05|COP,50.22,50.23|COST,171.81,171.86|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.92|CSC,70.88,70.95|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.32,116.37|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.26|D,72.71,72.75|DAL,49.18,49.19|DD,76.78,76.82|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.51|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.75|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.21|DLTR,78.34,78.36|DNB,101.53,101.6|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.31,79.43|DOW,60.71,60.72|DPS,93.57,93.59|DRI,76.22,76.29|DTE,97.26,97.32|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.84|DVN,45.67,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.55,120.7|ED,74.67,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.12,79.27|EMR,63.28,63.29|EOG,101.66,101.7|EQR,61.71,61.78|EQT,64.93,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.35,71.38|EW,89.95,89.99|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,123.11,123.19|F,12.46,12.47|FAST,50.46,50.47|FB,134.28,134.3|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.37,190.84|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.76,80.8|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.53,55.75|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.03,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.15|GOOGL,835.83,836.31|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.66,49.68|GS,242.04,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.97,139.01|HES,52.84,52.91|HIG,47.57,47.58|HOG,57.1,57.12|HON,121.24,121.41|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.48,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,177.98,178.01|ICE,57.16,57.18|IFF,117.85,117.91|INTC,35.17,35.18|INTU,116.76,116.81|IP,52.5,52.51|IPG,24.18,24.19|IR,81.66,81.68|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.3,57.37|JNJ,115.54,115.55|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.5,44.57|K,75.89,75.9|KEY,18.17,18.18|KIM,24.97,24.99|KLAC,86.59,86.63|KMB,123.58,123.71|KMI,22.57,22.58|KMX,66.79,67.04|KO,40.82,40.83|KORS,38.11,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.01,86.07|L,46.43,46.45|LB,58.47,58.56|LEG,48.75,48.84|LEN,46.17,46.18|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.96|LM,34.9,34.92|LMT,259.94,260.1|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.88,116.01|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.54,57.57|LYB,92.11,92.18|M,31.65,31.67|MA,107.39,107.41|MAC,68.31,68.46|MAR,86.57,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.35,70.38|MCK,139.46,139.48|MCO,107.96,108.14|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,231.29|MMC,71.03,71.07|MMM,179.07,179.09|MNK,48.98,49.01|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.65,32.67|MPC,50.0,50.01|MRK,64.26,64.27|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.12,64.13|MSI,77.94,78.03|MTB,164.86,164.95|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.45,39.48|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.45,7.46|NEE,125.28,125.36|NEM,37.53,37.54|NFLX,144.59,144.62|NFX,41.82,41.86|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.6,235.82|NOV,39.55,39.56|NRG,16.6,16.61|NSC,121.07,121.13|NTAP,39.41,39.42|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.32|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.11,55.2|OMC,85.04,85.12|ORCL,40.6,40.61|ORLY,270.71,270.78|OXY,68.68,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.5,68.52|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1636.61,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.69|PG,88.42,88.43|PGR,37.57,37.59|PH,149.68,149.73|PHM,21.43,21.44|PKI,53.87,54.1|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.98,123.09|PNR,58.43,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.39,100.44|PPL,35.48,35.49|PRGO,79.31,79.42|PRU,108.44,108.62|PSA,218.33,218.75|PSX,79.62,79.71|PVH,88.95,89.03|PWR,36.89,36.92|PX,115.84,115.91|PXD,194.02,194.26|QCOM,53.85,53.86|QEP,17.18,17.19|R,76.36,76.49|RAI,60.56,60.57|REGN,362.72,363.33|RF,14.96,14.97|RHI,46.95,47.08|RHT,78.9,78.99|RIG,13.47,13.48|RL,79.13,79.2|ROK,151.0,151.49|ROP,204.0,205.0|ROST,68.16,68.17|RRC,33.63,33.64|RSG,58.12,58.15|RTN,149.88,149.91|SBUX,56.01,56.02|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.51,47.52|SHW,305.49,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.17,77.37|SO,48.94,48.96|SPG,182.03,182.09|SPLS,9.07,9.08|SRCL,76.73,76.78|SRE,103.86,104.29|STI,57.73,57.74|STJ,80.98,80.98|STT,77.6,77.62|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.41,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.16,29.17|SYY,52.47,52.48|T,41.36,41.37|TAP,96.4,96.49|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.34,65.37|THC,18.9,18.92|TIF,80.95,81.02|TJX,76.25,76.26|TMK,74.72,74.94|TMO,155.02,155.12|TRIP,52.16,52.22|TROW,69.09,69.13|TRV,119.83,119.87|TSCO,73.46,73.48|TSN,64.94,64.95|TSO,87.69,87.75|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.27,96.42|TXN,75.29,75.31|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.12,116.18|UNH,160.96,160.99|UNM,47.49,47.52|UNP,108.33,108.35|UPS,106.69,106.71|URBN,26.81,26.84|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.01|V,85.56,85.57|VAR,80.47,80.5|VFC,50.12,50.14|VIAB,43.47,43.48|VLO,67.59,67.61|VMC,123.19,123.3|VNO,106.13,106.76|VRSN,83.46,83.54|VRTX,88.15,88.26|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.93|WDC,77.36,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.83,98.89|XEC,131.88,132.24|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.09|XOM,82.61,82.63|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.01,45.02|YUM,68.1,68.11|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:12.242Z|1|||||||||A,50.28,50.31|AA,38.1,38.12|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.0,116.02|ADI,76.47,76.53|ADM,43.59,43.61|ADP,97.73,97.76|ADS,225.84,226.46|ADSK,82.97,83.06|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.81,246.29|AIG,65.53,65.56|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.97,79.03|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.48|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.8,166.8|AMGN,167.62,167.66|AMP,123.5,123.7|AMT,105.26,105.44|AMZN,826.55,827.04|AN,47.46,47.58|AON,115.0,115.51|APA,57.45,57.57|APC,69.66,69.68|APD,139.17,139.46|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.72,179.82|AVGO,204.7,204.75|AVP,5.81,5.82|AVY,79.44,79.59|AXP,78.42,78.43|AZO,738.4,740.28|BA,165.98,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.94,240.59|BDX,177.99,178.29|BEN,40.72,40.73|BHI,61.49,61.52|BIIB,274.59,274.91|BK,45.53,45.54|BLK,381.64,382.7|BLL,74.59,74.62|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.76,132.81|CBG,34.2,34.22|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.08,56.09|CELG,115.83,115.86|CERN,51.59,51.61|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.27|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.32,127.36|CMA,68.98,69.09|CMCSA,75.19,75.21|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.56|CMS,42.85,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.25,88.31|COG,24.09,24.11|COH,37.73,37.74|COL,90.88,91.05|COP,50.21,50.22|COST,171.81,171.86|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.93|CSC,70.88,70.95|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.38,116.45|CTL,24.38,24.4|CTSH,57.65,57.66|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.26|D,72.74,72.75|DAL,49.17,49.19|DD,76.78,76.82|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.53|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.75|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.21|DLTR,78.34,78.36|DNB,101.52,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.31,79.43|DOW,60.71,60.72|DPS,93.57,93.59|DRI,76.22,76.26|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.78,64.87|DVN,45.67,45.68|EA,85.64,85.68|EBAY,33.42,33.43|ECL,120.58,120.7|ED,74.67,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.13,79.27|EMR,63.28,63.29|EOG,101.66,101.71|EQR,61.71,61.78|EQT,64.93,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.34,71.38|EW,89.96,89.99|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,123.11,123.28|F,12.46,12.47|FAST,50.46,50.48|FB,134.28,134.3|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.84|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.76,80.78|FISV,108.91,108.94|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.55,55.75|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.03,33.08|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.63,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.15|GOOGL,835.88,836.31|GPC,98.98,99.42|GPS,24.16,24.17|GRMN,49.65,49.68|GS,242.04,242.17|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,139.0,139.01|HES,52.89,52.91|HIG,47.58,47.6|HOG,57.11,57.13|HON,121.24,121.41|HOT,76.82,76.82|HP,69.85,69.87|HPQ,15.67,15.68|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.48,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,177.98,178.01|ICE,57.18,57.2|IFF,117.84,117.91|INTC,35.17,35.18|INTU,116.76,116.8|IP,52.49,52.51|IPG,24.18,24.19|IR,81.66,81.71|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.3,57.37|JNJ,115.54,115.55|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.5,44.57|K,75.89,75.9|KEY,18.17,18.18|KIM,24.97,24.99|KLAC,86.59,86.63|KMB,123.58,123.71|KMI,22.57,22.58|KMX,66.96,66.99|KO,40.82,40.83|KORS,38.11,38.14|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.05,86.07|L,46.43,46.45|LB,58.53,58.56|LEG,48.78,48.83|LEN,46.17,46.18|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.9,34.92|LMT,259.94,260.1|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.88,116.01|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.54,57.57|LYB,92.1,92.14|M,31.65,31.67|MA,107.39,107.43|MAC,68.31,68.46|MAR,86.57,86.64|MAS,33.54,33.55|MAT,25.67,25.68|MCD,125.78,125.81|MCHP,70.32,70.4|MCK,139.42,139.48|MCO,107.96,108.14|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.4,87.41|MKC,97.26,97.3|MLM,230.19,231.29|MMC,71.01,71.07|MMM,179.07,179.09|MNK,48.7,48.98|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.12,64.13|MSI,77.9,78.03|MTB,164.86,164.95|MU,23.96,23.97|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.45,39.48|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.57|NE,7.45,7.46|NEE,125.28,125.36|NEM,37.53,37.54|NFLX,144.59,144.62|NFX,41.82,41.86|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.66,235.82|NOV,39.55,39.56|NRG,16.6,16.61|NSC,121.07,121.13|NTAP,39.41,39.42|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.26|NWL,46.27,46.31|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.12,55.16|OMC,85.08,85.11|ORCL,40.6,40.61|ORLY,270.73,270.78|OXY,68.68,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.51,68.58|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.61,1637.56|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.69|PG,88.42,88.43|PGR,37.59,37.6|PH,149.68,149.73|PHM,21.43,21.44|PKI,53.87,53.9|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.98,123.04|PNR,58.42,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.48,35.49|PRGO,79.32,79.42|PRU,108.44,108.62|PSA,218.33,218.75|PSX,79.62,79.7|PVH,88.95,89.25|PWR,36.89,36.92|PX,115.84,116.0|PXD,194.02,194.26|QCOM,53.85,53.86|QEP,17.18,17.19|R,76.41,76.49|RAI,60.56,60.57|REGN,362.72,363.33|RF,14.96,14.97|RHI,46.96,47.14|RHT,78.89,78.99|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.0,204.45|ROST,68.16,68.17|RRC,33.63,33.64|RSG,58.12,58.15|RTN,149.88,149.91|SBUX,56.03,56.04|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.51,47.52|SHW,304.4,305.73|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.15,77.37|SO,48.94,48.96|SPG,182.03,182.09|SPLS,9.08,9.09|SRCL,76.73,76.81|SRE,103.86,104.29|STI,57.71,57.73|STJ,80.98,80.98|STT,77.6,77.61|STX,46.46,46.47|STZ,155.28,155.46|SWK,123.41,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.47,52.48|T,41.36,41.37|TAP,96.4,96.49|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.36,65.37|THC,18.9,18.92|TIF,80.95,81.02|TJX,76.25,76.26|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.14,52.22|TROW,69.09,69.11|TRV,119.81,119.87|TSCO,73.46,73.48|TSN,64.94,64.95|TSO,87.69,87.75|TSS,53.34,53.41|TWC,0.0,0.0|TWX,96.27,96.42|TXN,75.29,75.31|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.12,116.28|UNH,160.96,160.99|UNM,47.49,47.51|UNP,108.33,108.47|UPS,106.69,106.71|URBN,26.81,26.84|URI,125.55,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.55,85.56|VAR,80.47,80.5|VFC,50.12,50.14|VIAB,43.46,43.48|VLO,67.59,67.61|VMC,123.19,123.29|VNO,106.13,106.76|VRSN,83.38,83.54|VRTX,88.15,88.25|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.47,149.1|WDC,77.36,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.42,30.43|WHR,173.73,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.84,98.93|XEC,131.88,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.09|XOM,82.61,82.63|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.01,45.02|YUM,68.12,68.13|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:17.259Z|1|||||||||A,50.28,50.31|AA,38.0,38.15|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.89,117.94|ACT,298.98,298.98|ADBE,116.0,116.02|ADI,76.47,76.53|ADM,43.6,43.61|ADP,97.74,97.76|ADS,225.79,226.46|ADSK,83.0,83.06|ADT,0.0,0.0|AEE,52.75,52.82|AEP,63.98,63.99|AES,11.54,11.55|AET,121.35,121.44|AFL,69.99,70.0|AGN,245.4,246.22|AIG,65.53,65.56|AIV,45.49,45.52|AIZ,92.38,92.5|AKAM,63.94,63.97|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.48|AMAT,35.42,35.43|AME,53.45,53.49|AMG,165.8,166.8|AMGN,167.62,167.66|AMP,123.5,123.7|AMT,105.26,105.44|AMZN,826.36,827.04|AN,47.46,47.58|AON,115.0,115.51|APA,57.45,57.57|APC,69.65,69.66|APD,139.4,139.46|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,179.82|AVGO,204.72,204.77|AVP,5.82,5.83|AVY,79.44,79.59|AXP,78.42,78.43|AZO,738.4,740.28|BA,165.98,166.01|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.83|BBT,46.47,46.48|BBY,44.48,44.5|BCR,239.94,240.59|BDX,178.18,178.29|BEN,40.72,40.73|BHI,61.49,61.52|BIIB,274.59,274.91|BK,45.53,45.54|BLK,381.64,382.7|BLL,74.59,74.62|BMS,48.71,48.75|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.7,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.76,132.81|CBG,34.2,34.22|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.25,87.27|CCL,56.14,56.15|CELG,115.83,115.86|CERN,51.59,51.61|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.27|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.32,127.36|CMA,68.98,69.09|CMCSA,75.19,75.21|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.5|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.25,88.31|COG,24.1,24.11|COH,37.73,37.74|COL,91.03,91.05|COP,50.21,50.22|COST,171.81,171.86|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.93|CSC,70.88,70.95|CSCO,31.59,31.6|CSX,48.45,48.46|CTAS,116.38,116.45|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.26|D,72.74,72.75|DAL,49.19,49.2|DD,76.78,76.82|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.54|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.74|DIS,109.3,109.31|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.21|DLTR,78.36,78.42|DNB,101.52,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.57,93.59|DRI,76.22,76.26|DTE,97.25,97.32|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.78,64.83|DVN,45.66,45.67|EA,85.66,85.71|EBAY,33.42,33.43|ECL,120.58,120.7|ED,74.67,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.28,63.29|EOG,101.68,101.71|EQR,61.71,61.78|EQT,64.93,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.84,10.86|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.34,71.38|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.11,123.18|F,12.47,12.48|FAST,50.46,50.48|FB,134.3,134.32|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.84|FE,30.34,30.35|FFIV,139.77,139.86|FIS,80.76,80.78|FISV,108.81,108.94|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.55,55.74|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.7,22.72|FOXA,30.09,30.1|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.64,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.15|GOOGL,835.88,836.31|GPC,98.98,99.42|GPS,24.16,24.17|GRMN,49.65,49.68|GS,242.06,242.17|GT,33.55,33.57|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.65|HD,138.99,139.01|HES,52.89,52.91|HIG,47.58,47.6|HOG,57.11,57.13|HON,121.38,121.41|HOT,76.82,76.82|HP,69.85,69.87|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,177.98,178.01|ICE,57.18,57.2|IFF,117.84,117.91|INTC,35.17,35.18|INTU,116.76,116.8|IP,52.49,52.51|IPG,24.18,24.19|IR,81.66,81.69|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.51,44.54|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.99|KLAC,86.59,86.63|KMB,123.58,123.71|KMI,22.57,22.58|KMX,66.96,66.99|KO,40.82,40.83|KORS,38.11,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.33|KSU,86.04,86.09|L,46.43,46.45|LB,58.53,58.56|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.72,134.81|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.92|LMT,259.94,260.1|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.41,73.44|LRCX,115.85,116.01|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.54,57.57|LYB,92.1,92.13|M,31.65,31.67|MA,107.39,107.41|MAC,68.31,68.46|MAR,86.59,86.64|MAS,33.55,33.57|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.32,70.4|MCK,139.42,139.48|MCO,108.02,108.14|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.99,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,231.29|MMC,71.01,71.07|MMM,179.07,179.09|MNK,48.7,48.94|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.13,64.14|MSI,77.9,78.03|MTB,164.86,164.95|MU,23.96,23.97|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.55|NE,7.45,7.46|NEE,125.28,125.36|NEM,37.53,37.54|NFLX,144.61,144.68|NFX,41.82,41.86|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.0,44.01|NOC,235.66,235.74|NOV,39.55,39.56|NRG,16.6,16.61|NSC,121.08,121.13|NTAP,39.41,39.43|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.26|NWL,46.28,46.3|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.14,55.2|OMC,85.08,85.1|ORCL,40.61,40.62|ORLY,270.15,270.78|OXY,68.68,68.69|PAYX,58.59,58.6|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.51,68.57|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.6,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.69|PG,88.42,88.43|PGR,37.59,37.6|PH,149.68,149.73|PHM,21.43,21.44|PKI,53.87,53.9|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.98,123.04|PNR,58.42,58.47|PNW,78.34,78.52|POM,27.0,27.0|PPG,100.42,100.44|PPL,35.48,35.49|PRGO,79.32,79.42|PRU,108.44,108.62|PSA,218.33,218.75|PSX,79.62,79.68|PVH,88.95,89.06|PWR,36.91,36.92|PX,115.84,115.89|PXD,194.02,194.26|QCOM,53.85,53.86|QEP,17.18,17.19|R,76.41,76.49|RAI,60.56,60.57|REGN,362.72,363.33|RF,14.96,14.97|RHI,46.92,47.13|RHT,78.91,78.99|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.25,204.45|ROST,68.16,68.17|RRC,33.63,33.64|RSG,58.13,58.15|RTN,149.88,149.92|SBUX,56.03,56.04|SCG,68.91,69.01|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.15,77.37|SO,48.94,48.96|SPG,182.03,182.09|SPLS,9.08,9.09|SRCL,76.73,76.81|SRE,103.86,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.6,77.65|STX,46.47,46.49|STZ,155.28,155.46|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.37,65.39|THC,18.9,18.93|TIF,80.95,81.02|TJX,76.25,76.26|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.14,52.22|TROW,69.09,69.11|TRV,119.81,119.87|TSCO,73.46,73.48|TSN,64.94,64.95|TSO,87.69,87.75|TSS,53.37,53.41|TWC,0.0,0.0|TWX,96.29,96.42|TXN,75.29,75.31|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.13,116.28|UNH,160.96,160.99|UNM,47.49,47.51|UNP,108.33,108.36|UPS,106.69,106.71|URBN,26.83,26.84|URI,125.64,125.8|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.58|VAR,80.47,80.5|VFC,50.12,50.14|VIAB,43.47,43.49|VLO,67.56,67.61|VMC,123.19,123.29|VNO,106.13,106.76|VRSN,83.33,83.54|VRTX,88.15,88.27|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,149.1|WDC,77.34,77.38|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.73,28.75|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.92|XEC,131.91,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.09|XOM,82.61,82.63|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.01,45.02|YUM,68.12,68.13|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:22.279Z|1|||||||||A,50.28,50.31|AA,38.0,38.18|AAPL,132.22,132.24|ABBV,60.51,60.53|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.92,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.47,76.53|ADM,43.6,43.61|ADP,97.75,97.79|ADS,225.63,226.46|ADSK,83.01,83.12|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.98,64.0|AES,11.54,11.55|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.05,246.22|AIG,65.55,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.94,64.0|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.81,166.8|AMGN,167.63,167.66|AMP,123.5,123.7|AMT,105.26,105.44|AMZN,826.65,827.03|AN,47.47,47.53|AON,115.0,115.51|APA,57.44,57.46|APC,69.65,69.66|APD,139.23,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.72,179.82|AVGO,204.73,204.79|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,738.4,740.28|BA,165.98,166.04|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.5|BCR,239.94,240.59|BDX,178.18,178.29|BEN,40.72,40.73|BHI,61.5,61.52|BIIB,274.59,274.91|BK,45.53,45.55|BLK,381.68,382.7|BLL,74.59,74.62|BMS,48.71,48.75|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.45,57.47|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.22,34.25|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.25,87.27|CCL,56.14,56.17|CELG,115.77,115.86|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.47|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.32,127.36|CMA,69.0,69.07|CMCSA,75.19,75.21|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.31|COG,24.1,24.11|COH,37.73,37.74|COL,91.03,91.05|COP,50.2,50.21|COST,171.83,171.88|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.96|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.65,57.66|CTXS,78.61,78.7|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.28|D,72.75,72.8|DAL,49.19,49.2|DD,76.79,76.81|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.54|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.76|DIS,109.31,109.34|DISCA,28.33,28.34|DISCK,27.5,27.51|DLPH,74.21,74.25|DLTR,78.33,78.42|DNB,101.52,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.57,93.59|DRI,76.22,76.26|DTE,97.26,97.3|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.78,64.91|DVN,45.65,45.66|EA,85.67,85.71|EBAY,33.42,33.43|ECL,120.6,120.7|ED,74.72,74.73|EFX,130.7,130.78|EIX,74.91,74.93|EL,82.43,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.62,101.71|EQR,61.71,61.78|EQT,64.93,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.84,10.86|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.34,71.38|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.11,123.18|F,12.48,12.49|FAST,50.46,50.48|FB,134.32,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.85|FE,30.34,30.35|FFIV,139.77,139.98|FIS,80.76,80.78|FISV,108.81,108.92|FITB,26.43,26.44|FLIR,36.03,36.08|FLR,55.55,55.74|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.1,30.11|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.62,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.71,814.39|GOOGL,835.94,836.35|GPC,98.98,99.42|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.06,242.19|GT,33.56,33.57|GWW,254.45,254.97|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.64,30.65|HD,138.99,139.02|HES,52.84,52.88|HIG,47.59,47.6|HOG,57.13,57.16|HON,121.29,121.41|HOT,76.82,76.82|HP,69.83,69.85|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,177.98,178.02|ICE,57.18,57.2|IFF,117.84,118.0|INTC,35.17,35.18|INTU,116.81,116.82|IP,52.51,52.52|IPG,24.18,24.19|IR,81.68,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.31,57.38|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.57|K,75.89,75.9|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.61,86.79|KMB,123.6,123.62|KMI,22.57,22.58|KMX,66.96,66.99|KO,40.82,40.83|KORS,38.14,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.06,86.09|L,46.43,46.45|LB,58.55,58.6|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.72,134.88|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.95|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.46|LRCX,115.86,116.01|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.55,57.58|LYB,92.1,92.13|M,31.67,31.68|MA,107.39,107.45|MAC,68.31,68.46|MAR,86.59,86.64|MAS,33.55,33.57|MAT,25.67,25.68|MCD,125.79,125.83|MCHP,70.32,70.39|MCK,139.42,139.48|MCO,108.02,108.14|MDLZ,45.11,45.12|MDT,75.95,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.61|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,230.56|MMC,71.01,71.07|MMM,179.07,179.09|MNK,48.7,48.94|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,164.86,164.95|MU,23.96,23.97|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.56|NE,7.44,7.46|NEE,125.3,125.36|NEM,37.53,37.54|NFLX,144.68,144.73|NFX,41.82,41.86|NI,22.39,22.4|NKE,56.21,56.22|NLSN,44.03,44.06|NOC,235.66,235.74|NOV,39.53,39.54|NRG,16.6,16.61|NSC,121.08,121.15|NTAP,39.42,39.43|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.4|NWL,46.29,46.32|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.14,55.16|OMC,85.1,85.11|ORCL,40.61,40.62|ORLY,270.75,270.9|OXY,68.68,68.69|PAYX,58.6,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.56|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.6,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.64,60.71|PG,88.42,88.43|PGR,37.59,37.6|PH,149.68,149.78|PHM,21.43,21.44|PKI,53.87,53.9|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.98,123.05|PNR,58.42,58.47|PNW,78.39,78.52|POM,27.0,27.0|PPG,100.42,100.44|PPL,35.48,35.49|PRGO,79.32,79.36|PRU,108.46,108.62|PSA,218.33,218.75|PSX,79.62,79.7|PVH,88.95,89.06|PWR,36.91,36.92|PX,115.89,115.93|PXD,194.03,194.26|QCOM,53.86,53.87|QEP,17.18,17.19|R,76.41,76.49|RAI,60.56,60.57|REGN,362.72,363.33|RF,14.96,14.97|RHI,46.97,47.17|RHT,78.94,79.0|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.25,204.45|ROST,68.17,68.2|RRC,33.62,33.66|RSG,58.13,58.15|RTN,149.88,149.92|SBUX,56.03,56.04|SCG,68.91,68.99|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.53,82.58|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.31,77.35|SO,48.94,48.96|SPG,182.06,182.09|SPLS,9.08,9.09|SRCL,76.73,76.81|SRE,103.89,104.17|STI,57.73,57.75|STJ,80.98,80.98|STT,77.6,77.66|STX,46.47,46.49|STZ,155.35,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.38,65.41|THC,18.9,18.93|TIF,80.99,81.02|TJX,76.27,76.29|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.14,52.22|TROW,69.09,69.11|TRV,119.83,119.87|TSCO,73.44,73.51|TSN,64.94,64.98|TSO,87.69,87.74|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.29,96.42|TXN,75.3,75.31|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.13,116.28|UNH,160.96,161.0|UNM,47.5,47.55|UNP,108.34,108.38|UPS,106.69,106.71|URBN,26.84,26.86|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.04|V,85.57,85.59|VAR,80.47,80.5|VFC,50.14,50.16|VIAB,43.47,43.49|VLO,67.58,67.61|VMC,123.2,123.29|VNO,106.13,106.76|VRSN,83.42,83.6|VRTX,88.15,88.27|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.58,149.1|WDC,77.36,77.43|WEC,57.41,57.43|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.86,67.87|WU,19.98,19.99|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.85,98.92|XEC,131.91,132.4|XEL,41.86,41.88|XL,39.79,39.8|XLNX,58.08,58.09|XOM,82.61,82.63|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.12,68.13|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:27.299Z|1|||||||||A,50.28,50.31|AA,38.0,38.17|AAPL,132.23,132.24|ABBV,60.51,60.53|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.94,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.48,76.54|ADM,43.6,43.61|ADP,97.76,97.77|ADS,225.63,226.46|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.73,52.82|AEP,63.97,63.99|AES,11.55,11.56|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.05,246.23|AIG,65.55,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.01,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.81,166.8|AMGN,167.63,167.75|AMP,123.5,123.7|AMT,105.4,105.45|AMZN,826.67,827.03|AN,47.47,47.53|AON,115.0,115.51|APA,57.44,57.46|APC,69.64,69.7|APD,139.23,139.46|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.72,179.82|AVGO,204.73,204.79|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.68,740.27|BA,165.98,166.04|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,239.94,240.59|BDX,178.18,178.29|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.59,274.91|BK,45.53,45.55|BLK,381.68,382.8|BLL,74.53,74.61|BMS,48.61,48.75|BMY,51.8,51.83|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.23,34.33|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.25,87.27|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.58,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.47|CINF,70.77,70.82|CL,67.2,67.21|CLX,127.32,127.36|CMA,69.0,69.07|CMCSA,75.2,75.21|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.31|COG,24.1,24.11|COH,37.75,37.76|COL,91.02,91.05|COP,50.21,50.22|COST,171.83,171.88|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.66,57.67|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.28|D,72.75,72.8|DAL,49.19,49.2|DD,76.78,76.83|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.52|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.76|DIS,109.32,109.34|DISCA,28.33,28.35|DISCK,27.5,27.51|DLPH,74.21,74.25|DLTR,78.33,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.47|DTE,97.26,97.3|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.78,64.91|DVN,45.67,45.68|EA,85.67,85.71|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.7,130.78|EIX,74.91,74.93|EL,82.43,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.62,101.71|EQR,61.71,61.78|EQT,64.93,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.34,71.38|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.11,123.18|F,12.48,12.49|FAST,50.46,50.48|FB,134.33,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.85|FE,30.34,30.35|FFIV,139.77,139.98|FIS,80.77,80.79|FISV,108.81,108.92|FITB,26.43,26.44|FLIR,36.04,36.08|FLR,55.55,55.74|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.62,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.42,66.43|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.71,814.39|GOOGL,835.94,836.35|GPC,98.98,99.42|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.06,242.19|GT,33.56,33.57|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,138.99,139.05|HES,52.84,52.88|HIG,47.59,47.61|HOG,57.13,57.16|HON,121.26,121.4|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,178.01,178.06|ICE,57.18,57.2|IFF,117.84,118.0|INTC,35.17,35.18|INTU,116.81,116.82|IP,52.51,52.52|IPG,24.19,24.23|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.31,57.38|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.57|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.79|KMB,123.6,123.74|KMI,22.57,22.58|KMX,66.96,66.99|KO,40.82,40.83|KORS,38.14,38.15|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.04,86.09|L,46.43,46.45|LB,58.55,58.6|LEG,48.79,48.84|LEN,46.17,46.19|LH,134.72,134.8|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.89,116.04|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.56,57.59|LYB,92.1,92.13|M,31.68,31.7|MA,107.41,107.45|MAC,68.31,68.46|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.39,70.41|MCK,139.42,139.47|MCO,107.96,108.15|MDLZ,45.11,45.12|MDT,75.96,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.61|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,230.56|MMC,71.07,71.09|MMM,179.07,179.09|MNK,48.7,48.94|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.59|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.34|NEM,37.53,37.54|NFLX,144.68,144.74|NFX,41.85,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.74|NOV,39.54,39.58|NRG,16.6,16.61|NSC,121.1,121.22|NTAP,39.42,39.43|NTRS,85.43,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.29|NWL,46.3,46.33|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.13,55.16|OMC,85.11,85.17|ORCL,40.61,40.62|ORLY,270.75,271.2|OXY,68.68,68.69|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.6,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.8|PG,88.42,88.43|PGR,37.59,37.61|PH,149.68,149.78|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.99,123.05|PNR,58.42,58.47|PNW,78.39,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.54|PRU,108.46,108.67|PSA,218.33,218.75|PSX,79.63,79.71|PVH,88.93,89.06|PWR,36.91,36.94|PX,115.83,115.94|PXD,194.03,194.26|QCOM,53.86,53.87|QEP,17.18,17.19|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.33|RF,14.96,14.97|RHI,46.97,47.18|RHT,78.94,78.99|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.25,204.38|ROST,68.17,68.2|RRC,33.63,33.69|RSG,58.13,58.15|RTN,149.88,149.92|SBUX,56.04,56.06|SCG,68.91,68.99|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.59,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.33,77.42|SO,48.94,48.96|SPG,182.06,182.09|SPLS,9.08,9.09|SRCL,76.73,76.84|SRE,104.02,104.13|STI,57.71,57.74|STJ,80.98,80.98|STT,77.61,77.66|STX,46.49,46.51|STZ,155.38,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.38,65.4|THC,18.9,18.93|TIF,80.99,81.02|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.17,52.22|TROW,69.09,69.11|TRV,119.83,119.88|TSCO,73.44,73.51|TSN,64.95,64.98|TSO,87.69,87.74|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.27,96.42|TXN,75.3,75.32|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.13,116.28|UNH,160.98,161.0|UNM,47.52,47.55|UNP,108.34,108.37|UPS,106.69,106.71|URBN,26.84,26.86|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.02|V,85.57,85.58|VAR,80.47,80.5|VFC,50.14,50.16|VIAB,43.47,43.49|VLO,67.58,67.61|VMC,123.19,123.29|VNO,106.13,106.76|VRSN,83.42,83.6|VRTX,88.15,88.27|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.58,149.1|WDC,77.38,77.4|WEC,57.41,57.43|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.92|XEC,131.91,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.21|XOM,82.62,82.64|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.14,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:32.317Z|1|||||||||A,50.28,50.3|AA,38.0,38.17|AAPL,132.23,132.24|ABBV,60.51,60.52|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.94,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.48,76.54|ADM,43.6,43.61|ADP,97.75,97.77|ADS,225.63,226.46|ADSK,83.01,83.15|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.97,63.99|AES,11.55,11.56|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.13,246.23|AIG,65.55,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.01,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.81,166.8|AMGN,167.63,167.75|AMP,123.5,123.7|AMT,105.4,105.45|AMZN,826.67,827.03|AN,47.47,47.49|AON,115.0,115.51|APA,57.44,57.57|APC,69.64,69.7|APD,139.23,139.46|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.45,179.82|AVGO,204.73,204.79|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.46|AZO,739.69,740.27|BA,165.98,166.04|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,239.94,240.59|BDX,178.18,178.29|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.59,274.91|BK,45.53,45.54|BLK,381.68,382.8|BLL,74.52,74.61|BMS,48.61,48.75|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.45,57.46|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.94,77.0|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.23,34.32|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.58,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.13,147.47|CINF,70.77,70.83|CL,67.2,67.21|CLX,127.32,127.36|CMA,69.0,69.07|CMCSA,75.2,75.21|CME,118.64,118.71|CMG,415.0,415.54|CMI,150.34,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.27,88.31|COG,24.11,24.13|COH,37.75,37.76|COL,91.02,91.05|COP,50.21,50.22|COST,171.83,171.88|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.91,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.66,57.67|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.28|D,72.75,72.8|DAL,49.19,49.2|DD,76.78,76.83|DE,110.07,110.1|DFS,68.8,68.86|DG,76.47,76.52|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.76|DIS,109.32,109.34|DISCA,28.33,28.35|DISCK,27.5,27.51|DLPH,74.21,74.25|DLTR,78.33,78.38|DNB,101.54,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.31,76.4|DTE,97.26,97.3|DTV,93.55,93.55|DUK,77.93,77.94|DVA,64.78,64.91|DVN,45.67,45.68|EA,85.68,85.71|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.43,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.62,101.71|EQR,61.71,61.75|EQT,64.93,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.34,71.38|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.11,123.28|F,12.48,12.49|FAST,50.46,50.48|FB,134.33,134.34|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.79|FE,30.34,30.35|FFIV,139.77,139.98|FIS,80.78,80.79|FISV,108.81,108.92|FITB,26.43,26.44|FLIR,36.04,36.08|FLR,55.55,55.74|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.62,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.4,66.42|GIS,62.91,62.92|GLW,26.71,26.72|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.71,814.39|GOOGL,835.94,836.35|GPC,98.98,99.42|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.06,242.19|GT,33.56,33.57|GWW,254.45,254.97|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,139.01,139.06|HES,52.84,52.88|HIG,47.59,47.61|HOG,57.13,57.16|HON,121.26,121.4|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,178.01,178.06|ICE,57.18,57.2|IFF,117.74,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.51,52.52|IPG,24.19,24.22|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.57|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.79|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.96,67.07|KO,40.82,40.83|KORS,38.14,38.15|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.04,86.09|L,46.43,46.45|LB,58.55,58.6|LEG,48.79,48.84|LEN,46.17,46.19|LH,134.69,134.8|LLL,162.53,162.59|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,116.03|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.56,57.59|LYB,92.1,92.13|M,31.68,31.7|MA,107.41,107.45|MAC,68.31,68.46|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.39,70.41|MCK,139.42,139.47|MCO,107.96,108.15|MDLZ,45.11,45.12|MDT,75.96,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.68|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,230.56|MMC,71.07,71.09|MMM,179.07,179.09|MNK,48.61,48.93|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.34|NEM,37.52,37.54|NFLX,144.68,144.74|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.8|NOV,39.54,39.58|NRG,16.6,16.61|NSC,121.1,121.15|NTAP,39.42,39.44|NTRS,85.43,85.56|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.21,115.4|NWL,46.3,46.33|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.14,55.16|OMC,85.11,85.17|ORCL,40.61,40.62|ORLY,270.75,270.91|OXY,68.68,68.69|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1636.94,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.61|PH,149.68,149.78|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.99,123.05|PNR,58.42,58.47|PNW,78.39,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.39|PRU,108.46,108.67|PSA,218.33,218.75|PSX,79.62,79.71|PVH,88.93,89.06|PWR,36.91,36.93|PX,115.83,115.94|PXD,194.03,194.26|QCOM,53.86,53.87|QEP,17.18,17.19|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.33|RF,14.96,14.97|RHI,47.07,47.18|RHT,78.94,79.0|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.27,204.43|ROST,68.17,68.2|RRC,33.62,33.69|RSG,58.13,58.15|RTN,149.88,149.92|SBUX,56.04,56.06|SCG,68.91,68.99|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.59,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.35,77.42|SO,48.94,48.96|SPG,182.06,182.09|SPLS,9.08,9.09|SRCL,76.73,76.84|SRE,104.02,104.13|STI,57.71,57.74|STJ,80.98,80.98|STT,77.61,77.66|STX,46.49,46.51|STZ,155.39,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.37,65.39|THC,18.9,18.93|TIF,80.96,81.0|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.17,52.22|TROW,69.09,69.11|TRV,119.83,119.86|TSCO,73.44,73.51|TSN,64.95,64.98|TSO,87.69,87.74|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.28,96.42|TXN,75.3,75.32|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.98,161.0|UNM,47.52,47.54|UNP,108.34,108.37|UPS,106.69,106.71|URBN,26.84,26.86|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.03|V,85.57,85.58|VAR,80.47,80.5|VFC,50.14,50.19|VIAB,43.47,43.49|VLO,67.58,67.61|VMC,123.19,123.29|VNO,106.13,106.76|VRSN,83.42,83.6|VRTX,88.15,88.27|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.58,149.1|WDC,77.38,77.4|WEC,57.41,57.43|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.92|XEC,131.91,132.4|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.62,82.64|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.14,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:37.336Z|1|||||||||A,50.28,50.3|AA,38.0,38.17|AAPL,132.23,132.24|ABBV,60.51,60.52|ABC,90.51,90.55|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.94,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.48,76.51|ADM,43.6,43.61|ADP,97.76,97.79|ADS,225.86,226.39|ADSK,83.01,83.08|ADT,0.0,0.0|AEE,52.74,52.82|AEP,63.98,63.99|AES,11.55,11.56|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.13,246.23|AIG,65.55,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.01,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.36,126.58|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.81,166.8|AMGN,167.63,167.75|AMP,123.5,123.7|AMT,105.4,105.45|AMZN,826.67,827.03|AN,47.47,47.49|AON,115.0,115.51|APA,57.44,57.57|APC,69.65,69.7|APD,139.27,139.46|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.45,179.82|AVGO,204.75,204.82|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.28|BA,165.98,166.04|BAC,23.03,23.04|BAX,49.06,49.09|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,239.94,240.59|BDX,178.18,178.29|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.59,274.91|BK,45.53,45.54|BLK,381.68,382.8|BLL,74.52,74.61|BMS,48.61,48.75|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.39,41.4|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.96,77.0|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.22,34.3|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.16,147.26|CINF,70.77,70.83|CL,67.2,67.21|CLX,127.32,127.36|CMA,68.92,69.1|CMCSA,75.19,75.2|CME,118.64,118.71|CMG,415.2,415.54|CMI,150.34,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.17,88.31|COG,24.1,24.12|COH,37.75,37.76|COL,91.02,91.05|COP,50.2,50.22|COST,171.81,171.88|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.96|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.66,57.67|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.25,113.27|D,72.75,72.76|DAL,49.19,49.2|DD,76.77,76.82|DE,110.07,110.08|DFS,68.81,68.85|DG,76.47,76.52|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.74|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.25|DLTR,78.33,78.38|DNB,101.54,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.25,97.3|DTV,93.55,93.55|DUK,77.93,77.94|DVA,64.78,64.91|DVN,45.66,45.68|EA,85.68,85.71|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.44,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.62,101.71|EQR,61.71,61.75|EQT,64.93,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.86,10.87|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.34,71.38|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.25|F,12.48,12.49|FAST,50.46,50.48|FB,134.33,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.79|FE,30.34,30.35|FFIV,139.77,139.98|FIS,80.79,80.8|FISV,108.9,108.92|FITB,26.43,26.44|FLIR,36.04,36.08|FLR,55.71,55.73|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.39,66.41|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.71,814.39|GOOGL,835.94,836.35|GPC,98.98,99.42|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.06,242.19|GT,33.56,33.57|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,139.01,139.06|HES,52.84,52.88|HIG,47.59,47.61|HOG,57.13,57.16|HON,121.13,121.4|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,178.01,178.05|ICE,57.18,57.2|IFF,117.74,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.51,52.52|IPG,24.2,24.22|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.65,41.67|JEC,57.31,57.38|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.54,44.57|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.84|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.96,67.07|KO,40.82,40.83|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.04,86.09|L,46.43,46.45|LB,58.55,58.6|LEG,48.79,48.84|LEN,46.17,46.18|LH,134.69,134.8|LLL,162.48,162.77|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,116.01|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.56,57.59|LYB,92.1,92.13|M,31.67,31.7|MA,107.41,107.45|MAC,68.38,68.5|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.32,70.4|MCK,139.37,139.47|MCO,107.96,108.14|MDLZ,45.11,45.12|MDT,75.96,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.26,97.3|MLM,229.8,230.56|MMC,71.07,71.1|MMM,179.07,179.09|MNK,48.7,48.92|MNST,43.91,43.92|MO,72.28,72.29|MON,107.68,107.75|MOS,32.65,32.66|MPC,50.0,50.03|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.45|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.34|NEM,37.53,37.54|NFLX,144.69,144.75|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.76|NOV,39.54,39.58|NRG,16.6,16.61|NSC,121.1,121.15|NTAP,39.42,39.44|NTRS,85.43,85.51|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.3,115.4|NWL,46.3,46.33|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.14,55.16|OMC,85.11,85.17|ORCL,40.61,40.62|ORLY,270.75,271.1|OXY,68.68,68.69|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1637.24,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.29,43.3|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.99,123.05|PNR,58.42,58.46|PNW,78.39,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.35,79.44|PRU,108.46,108.67|PSA,218.33,218.75|PSX,79.62,79.71|PVH,88.93,89.06|PWR,36.91,36.93|PX,115.88,115.94|PXD,194.03,194.26|QCOM,53.86,53.87|QEP,17.18,17.19|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.33|RF,14.96,14.97|RHI,47.07,47.18|RHT,78.94,79.0|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.25,204.48|ROST,68.17,68.2|RRC,33.63,33.69|RSG,58.13,58.15|RTN,149.88,149.9|SBUX,56.04,56.05|SCG,68.91,68.99|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.59,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.25,77.41|SO,48.94,48.97|SPG,182.04,182.06|SPLS,9.08,9.09|SRCL,76.73,76.84|SRE,104.02,104.13|STI,57.7,57.73|STJ,80.98,80.98|STT,77.61,77.66|STX,46.49,46.51|STZ,155.39,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.37,65.38|THC,18.9,18.93|TIF,80.97,81.0|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.12|TRIP,52.14,52.22|TROW,69.08,69.11|TRV,119.84,119.88|TSCO,73.46,73.51|TSN,64.95,64.98|TSO,87.69,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.3,75.32|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.34,108.36|UPS,106.69,106.71|URBN,26.81,26.86|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.03|V,85.57,85.58|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.47,43.49|VLO,67.61,67.68|VMC,123.17,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.15,88.27|VTR,61.25,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.38,77.44|WEC,57.41,57.43|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.92,174.0|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.97|XEC,131.88,132.39|XEL,41.86,41.87|XL,39.79,39.8|XLNX,58.08,58.12|XOM,82.61,82.62|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.13,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:24:42.355Z|1|||||||||A,50.23,50.27|AA,38.0,38.17|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.49,90.53|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.94,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.48,76.51|ADM,43.6,43.61|ADP,97.76,97.79|ADS,225.86,226.39|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.99,64.0|AES,11.55,11.56|AET,121.37,121.44|AFL,70.0,70.01|AGN,245.4,246.23|AIG,65.56,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.0,79.04|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.8,166.8|AMGN,167.63,167.69|AMP,123.5,123.7|AMT,105.4,105.45|AMZN,826.31,826.92|AN,47.47,47.49|AON,115.0,115.41|APA,57.44,57.48|APC,69.65,69.67|APD,139.27,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.63,179.82|AVGO,204.76,205.15|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.25|BA,165.95,166.02|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.94,240.59|BDX,178.09,178.27|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.47,274.63|BK,45.51,45.53|BLK,381.84,382.8|BLL,74.54,74.61|BMS,48.74,48.75|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.22,34.31|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.14,56.15|CELG,115.76,115.84|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.16,147.47|CINF,70.77,70.83|CL,67.2,67.21|CLX,127.32,127.36|CMA,68.92,69.1|CMCSA,75.19,75.2|CME,118.64,118.71|CMG,415.2,415.68|CMI,150.37,150.45|CMS,42.86,42.87|CNP,26.49,26.5|CNX,17.16,17.17|COF,88.17,88.31|COG,24.11,24.12|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.22|COST,171.81,171.87|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.38,116.51|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.25,113.27|D,72.75,72.8|DAL,49.19,49.2|DD,76.77,76.81|DE,110.05,110.07|DFS,68.81,68.85|DG,76.47,76.52|DGX,93.43,93.52|DHI,30.38,30.39|DHR,83.73,83.74|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.36,78.38|DNB,101.54,101.66|DNR,3.63,3.64|DO,17.47,17.49|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.78,64.91|DVN,45.66,45.68|EA,85.67,85.71|EBAY,33.43,33.44|ECL,120.63,120.7|ED,74.68,74.73|EFX,130.72,130.78|EIX,74.91,74.93|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.28,63.29|EOG,101.6,101.71|EQR,61.71,61.78|EQT,64.92,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.25|F,12.48,12.49|FAST,50.46,50.48|FB,134.33,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.38,30.39|FFIV,139.77,139.98|FIS,80.79,80.83|FISV,108.83,108.92|FITB,26.42,26.44|FLIR,36.03,36.08|FLR,55.71,55.73|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.39,66.4|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.83,814.38|GOOGL,835.93,836.31|GPC,98.98,99.39|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.55,33.57|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.12,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,139.0,139.03|HES,52.84,52.88|HIG,47.59,47.6|HOG,57.13,57.16|HON,121.36,121.4|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,178.01,178.05|ICE,57.18,57.2|IFF,117.9,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.51,52.52|IPG,24.2,24.21|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.52,115.53|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.54,44.57|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.63|KMI,22.57,22.58|KMX,66.96,67.06|KO,40.82,40.83|KORS,38.15,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.01,86.07|L,46.43,46.45|LB,58.55,58.6|LEG,48.79,48.84|LEN,46.17,46.18|LH,134.69,134.8|LLL,162.52,162.65|LLTC,63.47,63.48|LLY,77.85,77.91|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,115.99|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.56,57.59|LYB,92.1,92.13|M,31.67,31.7|MA,107.41,107.44|MAC,68.4,68.5|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.36,70.41|MCK,139.32,139.47|MCO,107.95,108.14|MDLZ,45.11,45.12|MDT,75.96,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.27,97.3|MLM,230.25,230.38|MMC,71.07,71.1|MMM,179.07,179.09|MNK,48.66,48.89|MNST,43.91,43.92|MO,72.26,72.28|MON,107.7,107.75|MOS,32.65,32.66|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.6|NEM,37.53,37.54|NFLX,144.69,144.74|NFX,41.85,41.9|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.08|NOC,235.66,235.76|NOV,39.54,39.57|NRG,16.6,16.61|NSC,121.1,121.15|NTAP,39.42,39.44|NTRS,85.43,85.51|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.27,115.39|NWL,46.31,46.33|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.14,55.16|OMC,85.11,85.17|ORCL,40.61,40.62|ORLY,270.75,271.1|OXY,68.68,68.71|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.0,123.05|PNR,58.42,58.46|PNW,78.39,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.62,79.7|PVH,88.93,89.06|PWR,36.9,36.94|PX,115.88,115.94|PXD,194.03,194.26|QCOM,53.86,53.87|QEP,17.16,17.18|R,76.44,76.55|RAI,60.57,60.58|REGN,362.72,363.93|RF,14.96,14.97|RHI,47.07,47.17|RHT,78.96,79.02|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.0,151.38|ROP,204.25,204.48|ROST,68.17,68.18|RRC,33.63,33.68|RSG,58.13,58.15|RTN,149.88,149.9|SBUX,56.04,56.05|SCG,68.94,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.57,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.25,77.41|SO,48.94,48.97|SPG,182.04,182.06|SPLS,9.08,9.09|SRCL,76.73,76.84|SRE,104.02,104.29|STI,57.71,57.72|STJ,80.98,80.98|STT,77.61,77.66|STX,46.5,46.53|STZ,155.41,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.46,96.49|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.37,65.38|THC,18.9,18.93|TIF,80.97,81.0|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.14,52.18|TROW,69.08,69.11|TRV,119.84,119.88|TSCO,73.44,73.5|TSN,64.95,64.98|TSO,87.7,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.96,161.01|UNM,47.5,47.54|UNP,108.3,108.39|UPS,106.69,106.71|URBN,26.81,26.86|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.02|V,85.57,85.58|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.47,43.49|VLO,67.56,67.68|VMC,123.21,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.15,88.21|VTR,61.25,61.34|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.38,77.44|WEC,57.42,57.45|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.91,132.39|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.08,58.12|XOM,82.61,82.62|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.16|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T17:24:47.374Z|1|||||||||A,50.23,50.27|AA,38.0,38.21|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.48,90.52|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.94,117.96|ACT,298.98,298.98|ADBE,116.02,116.06|ADI,76.48,76.51|ADM,43.6,43.61|ADP,97.76,97.79|ADS,225.86,226.39|ADSK,83.06,83.14|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.37,121.44|AFL,70.0,70.01|AGN,245.4,246.21|AIG,65.55,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.03,79.08|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,165.8,166.8|AMGN,167.63,167.73|AMP,123.5,123.7|AMT,105.4,105.43|AMZN,826.31,826.92|AN,47.47,47.49|AON,115.0,115.41|APA,57.44,57.48|APC,69.64,69.65|APD,139.27,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.51,180.2|AVGO,204.76,205.04|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.23|BA,165.98,166.02|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.47,274.63|BK,45.52,45.53|BLK,381.89,382.01|BLL,74.54,74.62|BMS,48.74,48.75|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.9,39.91|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.76,132.81|CBG,34.22,34.3|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.14,56.15|CELG,115.73,115.81|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.16,147.47|CINF,70.77,70.83|CL,67.2,67.21|CLX,127.32,127.36|CMA,68.92,69.1|CMCSA,75.19,75.2|CME,118.68,118.71|CMG,415.2,415.48|CMI,150.37,150.45|CMS,42.84,42.86|CNP,26.49,26.51|CNX,17.16,17.17|COF,88.22,88.31|COG,24.11,24.12|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.22|COST,171.81,171.83|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.92,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.38,116.51|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.26,113.29|D,72.76,72.8|DAL,49.19,49.2|DD,76.77,76.81|DE,110.05,110.08|DFS,68.81,68.85|DG,76.47,76.52|DGX,93.43,93.52|DHI,30.39,30.41|DHR,83.73,83.75|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.36,78.38|DNB,101.54,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.31,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.77,64.84|DVN,45.67,45.68|EA,85.7,85.71|EBAY,33.43,33.44|ECL,120.56,120.7|ED,74.68,74.73|EFX,130.73,130.94|EIX,74.91,75.15|EL,82.46,82.5|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.92,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.32|F,12.48,12.49|FAST,50.46,50.48|FB,134.31,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.8,80.84|FISV,108.83,108.92|FITB,26.42,26.43|FLIR,36.03,36.08|FLR,55.71,55.73|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.39,66.4|GIS,62.91,62.92|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.66,814.09|GOOGL,835.67,835.94|GPC,98.98,99.39|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.12,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.41|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.6|HOG,57.13,57.16|HON,121.42,121.47|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.99,108.03|HUM,205.01,205.15|IBM,178.01,178.05|ICE,57.18,57.2|IFF,117.9,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.49,52.52|IPG,24.21,24.22|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.52,115.53|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.5,44.7|K,75.89,75.9|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.96,67.06|KO,40.82,40.83|KORS,38.15,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.01,86.05|L,46.42,46.45|LB,58.55,58.6|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.69,134.8|LLL,162.52,162.65|LLTC,63.47,63.48|LLY,77.84,77.91|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.55,57.58|LYB,92.1,92.13|M,31.67,31.68|MA,107.41,107.44|MAC,68.38,68.45|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.34,70.39|MCK,139.25,139.47|MCO,107.97,108.14|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.17,97.3|MLM,230.05,230.26|MMC,71.07,71.1|MMM,179.07,179.09|MNK,48.66,48.89|MNST,43.91,43.92|MO,72.26,72.28|MON,107.7,107.75|MOS,32.65,32.66|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.96,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.6|NEM,37.52,37.54|NFLX,144.65,144.71|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.08|NOC,235.66,235.76|NOV,39.52,39.56|NRG,16.6,16.61|NSC,121.1,121.15|NTAP,39.42,39.44|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.07|NVDA,115.16,115.27|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.14,55.16|OMC,85.11,85.15|ORCL,40.61,40.62|ORLY,270.75,271.1|OXY,68.68,68.71|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.84,42.91|PEG,43.3,43.31|PEP,106.04,106.05|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.0,123.05|PNR,58.42,58.46|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.67,79.69|PVH,88.93,89.06|PWR,36.9,36.94|PX,115.88,115.91|PXD,194.03,194.26|QCOM,53.87,53.88|QEP,17.16,17.18|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.18|RF,14.96,14.97|RHI,46.94,47.17|RHT,78.96,79.02|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.01,151.38|ROP,204.28,204.48|ROST,68.17,68.18|RRC,33.63,33.68|RSG,58.13,58.15|RTN,149.88,149.9|SBUX,56.04,56.06|SCG,68.94,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.5,47.51|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.0|SLB,82.57,82.59|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.94,48.97|SPG,182.02,182.06|SPLS,9.08,9.09|SRCL,76.73,76.84|SRE,104.02,104.29|STI,57.7,57.73|STJ,80.98,80.98|STT,77.61,77.66|STX,46.5,46.51|STZ,155.45,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.43,96.5|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.35,65.38|THC,18.9,18.93|TIF,80.97,81.0|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.07,52.2|TROW,69.08,69.11|TRV,119.84,119.88|TSCO,73.44,73.49|TSN,64.95,64.96|TSO,87.71,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.96,161.01|UNM,47.5,47.54|UNP,108.26,108.33|UPS,106.69,106.71|URBN,26.84,26.85|URI,125.64,125.8|USB,53.61,53.62|UTX,110.99,111.02|V,85.58,85.59|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.46,43.49|VLO,67.56,67.68|VMC,123.17,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.13,88.21|VTR,61.25,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.38,77.46|WEC,57.42,57.45|WFC,56.79,56.8|WFM,30.41,30.42|WHR,173.9,173.98|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.91,132.39|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.08,58.11|XOM,82.61,82.63|XRAY,58.3,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.16|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:24:52.394Z|1|||||||||A,50.24,50.29|AA,38.0,38.21|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.48,90.52|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.48,76.51|ADM,43.61,43.62|ADP,97.77,97.81|ADS,225.74,226.39|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.37,121.44|AFL,70.0,70.01|AGN,245.4,246.21|AIG,65.54,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.01|ALL,79.03,79.08|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.53|AMAT,35.43,35.44|AME,53.45,53.49|AMG,166.0,166.8|AMGN,167.67,167.73|AMP,123.5,123.7|AMT,105.4,105.43|AMZN,826.31,826.92|AN,47.47,47.49|AON,115.0,115.41|APA,57.44,57.48|APC,69.63,69.65|APD,139.27,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.51,179.81|AVGO,204.81,205.03|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.48,46.49|BBY,44.48,44.51|BCR,239.94,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.47,274.79|BK,45.52,45.53|BLK,381.93,382.01|BLL,74.54,74.6|BMS,48.74,48.75|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.89,133.05|C,57.45,57.46|CA,31.71,31.72|CAG,39.91,39.93|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.49|CB,132.76,132.81|CBG,34.23,34.24|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.23,87.27|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.59,51.64|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.84,147.46|CINF,70.77,70.83|CL,67.22,67.24|CLX,127.32,127.36|CMA,68.98,69.11|CMCSA,75.19,75.2|CME,118.68,118.71|CMG,415.2,415.48|CMI,150.37,150.45|CMS,42.84,42.86|CNP,26.49,26.51|CNX,17.15,17.16|COF,88.25,88.31|COG,24.11,24.12|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.21|COST,171.81,171.85|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.92,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.66,57.67|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.26,113.27|D,72.76,72.77|DAL,49.19,49.2|DD,76.77,76.82|DE,110.05,110.08|DFS,68.82,68.85|DG,76.47,76.52|DGX,93.43,93.55|DHI,30.39,30.41|DHR,83.73,83.75|DIS,109.32,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.33,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.77,64.81|DVN,45.67,45.68|EA,85.7,85.71|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.76,130.96|EIX,74.91,75.15|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.92,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.24|F,12.48,12.49|FAST,50.46,50.48|FB,134.33,134.35|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.81,80.82|FISV,108.83,108.92|FITB,26.42,26.43|FLIR,36.03,36.1|FLR,55.69,55.73|FLS,51.01,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.08|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.39,66.41|GIS,62.92,62.94|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.66,814.54|GOOGL,835.67,836.27|GPC,98.98,99.39|GPS,24.17,24.19|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.61|HOG,57.14,57.17|HON,121.44,121.47|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,108.06|HUM,205.01,205.15|IBM,178.01,178.05|ICE,57.18,57.2|IFF,117.9,118.0|INTC,35.17,35.19|INTU,116.81,116.83|IP,52.49,52.52|IPG,24.21,24.23|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.52,115.54|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.64|K,75.9,75.95|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.96,67.06|KO,40.82,40.83|KORS,38.15,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.01,86.05|L,46.42,46.45|LB,58.55,58.6|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.69,134.79|LLL,162.3,162.85|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.85,34.94|LMT,259.92,260.1|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.86,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.11,92.13|M,31.67,31.68|MA,107.41,107.44|MAC,68.38,68.45|MAR,86.59,86.62|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.36,70.39|MCK,139.25,139.41|MCO,107.97,108.14|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.29,97.34|MLM,230.05,230.26|MMC,71.04,71.09|MMM,179.07,179.09|MNK,48.66,48.88|MNST,43.91,43.94|MO,72.26,72.27|MON,107.7,107.75|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.96,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.52,69.6|NE,7.44,7.46|NEE,125.28,125.35|NEM,37.52,37.53|NFLX,144.66,144.72|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.08|NOC,235.66,235.76|NOV,39.53,39.56|NRG,16.6,16.61|NSC,121.1,121.15|NTAP,39.42,39.45|NTRS,85.43,85.48|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.21,115.28|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.14,55.16|OMC,85.11,85.15|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.04,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.0,123.05|PNR,58.42,58.47|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.67,79.69|PVH,88.93,89.06|PWR,36.9,36.94|PX,115.83,115.88|PXD,194.03,194.26|QCOM,53.87,53.88|QEP,17.16,17.18|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.32|RF,14.96,14.97|RHI,46.94,47.15|RHT,78.97,79.02|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.01,151.38|ROP,204.28,204.51|ROST,68.17,68.18|RRC,33.63,33.69|RSG,58.13,58.15|RTN,149.88,149.9|SBUX,56.04,56.06|SCG,68.94,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.47,47.51|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.01|SLB,82.57,82.59|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.95,48.97|SPG,182.02,182.05|SPLS,9.08,9.09|SRCL,76.75,76.84|SRE,104.02,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.63,77.69|STX,46.51,46.53|STZ,155.45,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.38,65.39|THC,18.9,18.93|TIF,80.89,80.99|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.1,52.17|TROW,69.08,69.11|TRV,119.84,119.9|TSCO,73.44,73.45|TSN,64.95,64.98|TSO,87.71,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.26,108.33|UPS,106.69,106.71|URBN,26.84,26.86|URI,125.64,125.75|USB,53.61,53.62|UTX,110.99,111.02|V,85.59,85.6|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.46,43.48|VLO,67.56,67.68|VMC,123.17,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.13,88.21|VTR,61.25,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.41,149.01|WDC,77.4,77.43|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.73,173.98|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.87,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.91,132.39|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.06,58.11|XOM,82.61,82.63|XRAY,58.29,58.42|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:24:57.413Z|1|||||||||A,50.24,50.29|AA,38.13,38.21|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.48,90.52|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.95,118.0|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.48,76.5|ADM,43.61,43.62|ADP,97.77,97.83|ADS,225.63,226.39|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.98,64.0|AES,11.55,11.56|AET,121.37,121.44|AFL,70.0,70.01|AGN,245.4,246.21|AIG,65.56,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.03|ALL,79.02,79.07|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.45,53.49|AMG,166.0,166.8|AMGN,167.67,167.73|AMP,123.5,123.7|AMT,105.37,105.43|AMZN,826.42,826.92|AN,47.47,47.49|AON,115.0,115.41|APA,57.44,57.48|APC,69.63,69.65|APD,139.27,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.51,180.2|AVGO,204.76,204.83|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.85|BBT,46.49,46.5|BBY,44.48,44.5|BCR,239.94,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.47,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.54,74.6|BMS,48.74,48.75|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.78,132.82|CBG,34.22,34.24|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.22,87.27|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.59,51.64|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.22|CINF,70.79,70.83|CL,67.23,67.24|CLX,127.32,127.36|CMA,68.98,69.11|CMCSA,75.19,75.2|CME,118.68,118.71|CMG,415.2,415.48|CMI,150.37,150.45|CMS,42.84,42.86|CNP,26.49,26.5|CNX,17.15,17.16|COF,88.25,88.28|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.21|COST,171.81,171.85|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.92,80.97|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.38,116.51|CTL,24.38,24.39|CTSH,57.68,57.71|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.26,113.27|D,72.76,72.8|DAL,49.19,49.2|DD,76.77,76.82|DE,110.05,110.08|DFS,68.82,68.87|DG,76.47,76.52|DGX,93.43,93.55|DHI,30.39,30.41|DHR,83.73,83.75|DIS,109.32,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.33,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.77,64.81|DVN,45.68,45.69|EA,85.7,85.79|EBAY,33.43,33.44|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.79,130.96|EIX,74.91,75.15|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.92,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.24|F,12.48,12.49|FAST,50.46,50.48|FB,134.34,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.81,80.85|FISV,108.81,108.92|FITB,26.42,26.43|FLIR,36.03,36.1|FLR,55.69,55.73|FLS,50.98,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.05|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.4,66.41|GIS,62.92,62.94|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.66,814.54|GOOGL,835.67,836.23|GPC,98.98,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.54,33.56|GWW,254.45,254.97|HAL,56.88,56.91|HAR,111.04,111.05|HAS,97.15,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.61|HOG,57.14,57.17|HON,121.42,121.49|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.5,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,108.06|HUM,205.02,205.15|IBM,178.01,178.04|ICE,57.19,57.2|IFF,117.9,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.49,52.52|IPG,24.2,24.22|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.52,115.53|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.64|K,75.9,75.91|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.96,67.06|KO,40.82,40.83|KORS,38.15,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.01,86.05|L,46.42,46.45|LB,58.55,58.6|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.69,134.79|LLL,162.35,162.85|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.85,34.94|LMT,259.92,260.1|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.9,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.56,57.58|LYB,92.12,92.13|M,31.66,31.68|MA,107.41,107.45|MAC,68.38,68.45|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.4,70.49|MCK,139.25,139.41|MCO,107.97,108.14|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.29,97.34|MLM,230.05,231.0|MMC,71.04,71.09|MMM,179.07,179.09|MNK,48.86,48.88|MNST,43.91,43.94|MO,72.26,72.27|MON,107.7,107.75|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.96,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.47,69.6|NE,7.44,7.46|NEE,125.28,125.6|NEM,37.52,37.53|NFLX,144.66,144.73|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.76|NOV,39.53,39.56|NRG,16.6,16.61|NSC,121.12,121.24|NTAP,39.42,39.45|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.22,115.39|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.14,55.16|OMC,85.11,85.15|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.71|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.53|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.6,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.0,123.05|PNR,58.42,58.46|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.67,79.7|PVH,88.93,89.06|PWR,36.9,36.94|PX,115.73,115.88|PXD,194.03,194.26|QCOM,53.88,53.89|QEP,17.15,17.17|R,76.44,76.55|RAI,60.57,60.58|REGN,362.8,363.32|RF,14.96,14.97|RHI,46.95,47.15|RHT,78.97,79.05|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.01,151.38|ROP,204.28,204.8|ROST,68.17,68.18|RRC,33.63,33.69|RSG,58.13,58.14|RTN,149.88,149.9|SBUX,56.04,56.06|SCG,68.94,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.5,47.51|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.6,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.95,48.97|SPG,182.02,182.05|SPLS,9.08,9.09|SRCL,76.75,76.84|SRE,104.02,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.65,77.69|STX,46.51,46.53|STZ,155.43,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.38,65.39|THC,18.9,18.93|TIF,80.89,80.99|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.11,52.17|TROW,69.08,69.13|TRV,119.85,119.88|TSCO,73.44,73.45|TSN,64.96,64.98|TSO,87.71,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.26,108.33|UPS,106.7,106.82|URBN,26.84,26.86|URI,125.64,125.75|USB,53.61,53.62|UTX,110.99,111.02|V,85.59,85.6|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.46,43.48|VLO,67.56,67.68|VMC,123.21,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.13,88.21|VTR,61.25,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.4,77.43|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.92,173.98|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.91,132.4|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.06,58.12|XOM,82.61,82.63|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.15|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:02.433Z|1|||||||||A,50.24,50.29|AA,38.13,38.21|AAPL,132.23,132.24|ABBV,60.46,60.48|ABC,90.48,90.52|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.95,118.0|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.48,76.5|ADM,43.61,43.62|ADP,97.77,97.83|ADS,225.63,226.39|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.98,63.99|AES,11.55,11.56|AET,121.37,121.44|AFL,70.0,70.01|AGN,245.4,246.21|AIG,65.56,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.03|ALL,79.02,79.07|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.45,53.49|AMG,166.0,166.8|AMGN,167.67,167.73|AMP,123.5,123.7|AMT,105.37,105.41|AMZN,826.36,826.92|AN,47.47,47.49|AON,115.0,115.41|APA,57.44,57.48|APC,69.63,69.65|APD,139.27,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.45,180.2|AVGO,204.76,204.83|AVP,5.82,5.83|AVY,79.44,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.85|BBT,46.49,46.5|BBY,44.48,44.5|BCR,239.94,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.47,274.63|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.54,74.6|BMS,48.74,48.75|BMY,51.81,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.89,133.05|C,57.44,57.45|CA,31.71,31.72|CAG,39.91,39.92|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.48|CB,132.79,132.82|CBG,34.22,34.24|CBS,64.48,64.52|CCE,34.88,34.91|CCI,87.01,87.25|CCL,56.14,56.15|CELG,115.78,115.86|CERN,51.59,51.64|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.22|CINF,70.79,70.87|CL,67.23,67.24|CLX,127.32,127.36|CMA,68.98,69.11|CMCSA,75.19,75.2|CME,118.68,118.71|CMG,415.2,415.48|CMI,150.37,150.45|CMS,42.84,42.86|CNP,26.49,26.51|CNX,17.15,17.16|COF,88.25,88.28|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.22|COST,171.81,171.85|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.92,80.97|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.38,116.51|CTL,24.38,24.4|CTSH,57.68,57.71|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.26,113.27|D,72.76,72.8|DAL,49.19,49.2|DD,76.77,76.82|DE,110.05,110.08|DFS,68.82,68.87|DG,76.47,76.52|DGX,93.43,93.55|DHI,30.39,30.41|DHR,83.73,83.75|DIS,109.32,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.33,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.43|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.24,76.4|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.77,64.81|DVN,45.68,45.7|EA,85.7,85.77|EBAY,33.43,33.44|ECL,120.59,120.7|ED,74.64,74.73|EFX,130.8,130.96|EIX,74.91,74.93|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.11,79.19|EMR,63.28,63.29|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.88,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.46,50.48|FB,134.34,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.81,80.85|FISV,108.81,108.92|FITB,26.42,26.43|FLIR,36.03,36.1|FLR,55.69,55.73|FLS,50.98,51.05|FMC,57.72,57.75|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.02,33.05|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.61,183.88|GE,29.65,29.66|GGP,25.4,25.42|GILD,66.4,66.41|GIS,62.92,62.94|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.54|GOOGL,835.67,836.23|GPC,98.98,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.55,33.56|GWW,254.45,254.97|HAL,56.88,56.91|HAR,111.04,111.05|HAS,97.15,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.6|HOG,57.14,57.17|HON,121.42,121.49|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,108.06|HUM,205.02,205.15|IBM,178.01,178.04|ICE,57.19,57.2|IFF,117.9,118.0|INTC,35.17,35.18|INTU,116.81,116.83|IP,52.49,52.52|IPG,24.2,24.22|IR,81.68,81.71|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.52,115.53|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.64|K,75.9,75.91|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.96,67.06|KO,40.82,40.83|KORS,38.15,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.01,86.36|L,46.42,46.45|LB,58.55,58.6|LEG,48.78,48.84|LEN,46.17,46.18|LH,134.69,134.79|LLL,162.35,162.85|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.85,34.94|LMT,259.92,260.1|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.9,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.55,57.58|LYB,92.12,92.13|M,31.67,31.68|MA,107.41,107.45|MAC,68.38,68.45|MAR,86.59,86.64|MAS,33.56,33.58|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.4,70.41|MCK,139.25,139.41|MCO,107.97,108.16|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.29,97.34|MLM,230.05,230.43|MMC,71.04,71.09|MMM,179.07,179.09|MNK,48.86,48.88|MNST,43.91,43.94|MO,72.27,72.29|MON,107.7,107.75|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.96,78.03|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.95,15.96|NDAQ,69.47,69.6|NE,7.44,7.46|NEE,125.28,125.6|NEM,37.52,37.53|NFLX,144.66,144.71|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.76|NOV,39.53,39.56|NRG,16.6,16.61|NSC,121.12,121.19|NTAP,39.42,39.45|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.22,115.43|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.14,55.16|OMC,85.11,85.15|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.71|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.53|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.79|PG,88.42,88.43|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.75,102.77|PNC,123.0,123.05|PNR,58.42,58.46|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.33,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.67,79.69|PVH,88.93,89.06|PWR,36.9,36.94|PX,115.73,115.88|PXD,194.03,194.26|QCOM,53.88,53.89|QEP,17.15,17.17|R,76.44,76.55|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.95,47.15|RHT,78.97,79.05|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.01,151.38|ROP,204.25,204.8|ROST,68.17,68.18|RRC,33.63,33.69|RSG,58.13,58.14|RTN,149.89,149.92|SBUX,56.04,56.06|SCG,68.94,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.5,47.51|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.6,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.95,48.97|SPG,182.01,182.05|SPLS,9.08,9.09|SRCL,76.75,76.84|SRE,104.02,104.29|STI,57.72,57.74|STJ,80.98,80.98|STT,77.65,77.69|STX,46.51,46.53|STZ,155.43,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.49|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.38,65.39|THC,18.9,18.93|TIF,80.89,80.99|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.11,52.17|TROW,69.08,69.13|TRV,119.85,119.88|TSCO,73.44,73.45|TSN,64.96,64.98|TSO,87.71,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.2|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.26,108.33|UPS,106.73,106.85|URBN,26.84,26.86|URI,125.64,125.75|USB,53.61,53.62|UTX,110.99,111.02|V,85.59,85.6|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.47,43.48|VLO,67.56,67.68|VMC,123.17,123.29|VNO,106.13,106.76|VRSN,83.49,83.6|VRTX,88.13,88.21|VTR,61.25,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.4,77.43|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.41,30.42|WHR,173.92,173.98|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.91,132.38|XEL,41.87,41.88|XL,39.79,39.8|XLNX,58.08,58.11|XOM,82.61,82.63|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.15|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:07.477Z|1|||||||||A,50.24,50.29|AA,38.17,38.19|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.44,90.52|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,116.06,116.09|ADI,76.48,76.5|ADM,43.59,43.61|ADP,97.77,97.83|ADS,225.83,226.3|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.98,63.99|AES,11.55,11.56|AET,121.37,121.44|AFL,69.99,70.01|AGN,245.63,246.14|AIG,65.56,65.57|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.98,64.03|ALL,79.02,79.07|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.46,53.5|AMG,166.35,166.47|AMGN,167.62,167.69|AMP,123.5,123.7|AMT,105.37,105.41|AMZN,826.43,826.92|AN,47.49,47.51|AON,115.0,115.41|APA,57.44,57.48|APC,69.63,69.65|APD,139.28,139.46|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.45,179.81|AVGO,204.76,204.83|AVP,5.82,5.83|AVY,79.46,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.48,44.5|BCR,239.94,240.28|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.48,61.5|BIIB,274.47,274.79|BK,45.53,45.54|BLK,381.84,382.01|BLL,74.55,74.6|BMS,48.74,48.75|BMY,51.8,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.4,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.91,39.92|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.79,132.82|CBG,34.19,34.21|CBS,64.48,64.5|CCE,34.9,34.91|CCI,87.01,87.25|CCL,56.14,56.15|CELG,115.72,115.86|CERN,51.55,51.59|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.19|CINF,70.79,70.87|CL,67.24,67.26|CLX,127.32,127.36|CMA,69.01,69.11|CMCSA,75.2,75.22|CME,118.68,118.71|CMG,415.2,415.48|CMI,150.37,150.45|CMS,42.84,42.86|CNP,26.49,26.51|CNX,17.15,17.16|COF,88.25,88.26|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.2,50.22|COST,171.81,171.85|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.92,80.95|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.38,116.51|CTL,24.38,24.39|CTSH,57.69,57.71|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.26,113.27|D,72.76,72.8|DAL,49.19,49.2|DD,76.77,76.79|DE,110.05,110.08|DFS,68.85,68.87|DG,76.44,76.48|DGX,93.43,93.55|DHI,30.39,30.41|DHR,83.73,83.75|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.33,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.43|DOW,60.71,60.72|DPS,93.56,93.64|DRI,76.31,76.45|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.81|DVN,45.67,45.7|EA,85.72,85.74|EBAY,33.44,33.45|ECL,120.64,120.7|ED,74.64,74.73|EFX,130.82,130.96|EIX,74.91,74.93|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.09,79.19|EMR,63.28,63.29|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.92,65.01|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.97,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.46,50.48|FB,134.34,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.82,80.86|FISV,108.81,108.92|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.69,55.73|FLS,50.98,51.05|FMC,57.74,57.77|FOSL,22.72,22.73|FOXA,30.11,30.12|FSLR,33.01,33.03|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.78,183.87|GE,29.65,29.66|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.92,62.94|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.54|GOOGL,835.67,836.23|GPC,98.98,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.07,242.17|GT,33.55,33.56|GWW,254.46,254.97|HAL,56.86,56.91|HAR,111.04,111.05|HAS,97.15,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.42,121.48|HOT,76.82,76.82|HP,69.85,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.77,108.06|HUM,205.02,205.15|IBM,178.01,178.05|ICE,57.19,57.2|IFF,117.74,117.98|INTC,35.18,35.19|INTU,116.81,116.83|IP,52.5,52.51|IPG,24.2,24.22|IR,81.68,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.62,127.68|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.51,115.52|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.64|K,75.9,75.91|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.96,66.98|KO,40.82,40.83|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.98,86.03|L,46.42,46.45|LB,58.55,58.6|LEG,48.78,48.81|LEN,46.17,46.18|LH,134.69,134.79|LLL,162.35,162.84|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.94|LMT,259.92,260.1|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.9,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.55,57.58|LYB,92.12,92.13|M,31.67,31.68|MA,107.41,107.45|MAC,68.4,68.45|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.39,70.41|MCK,139.25,139.41|MCO,107.97,108.13|MDLZ,45.11,45.12|MDT,75.95,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.37,219.75|MJN,87.4,87.41|MKC,97.26,97.33|MLM,230.05,230.43|MMC,71.04,71.09|MMM,179.05,179.11|MNK,48.86,48.88|MNST,43.91,43.94|MO,72.28,72.29|MON,107.7,107.75|MOS,32.65,32.66|MPC,49.99,50.04|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.14,64.15|MSI,77.96,78.0|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.47,69.6|NE,7.44,7.46|NEE,125.31,125.6|NEM,37.52,37.53|NFLX,144.66,144.71|NFX,41.85,41.88|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.04,44.06|NOC,235.66,235.76|NOV,39.52,39.55|NRG,16.6,16.61|NSC,121.16,121.2|NTAP,39.42,39.44|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.26,115.4|NWL,46.31,46.32|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.14,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.71|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.53|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.05,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.8|PG,88.42,88.43|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.85,49.89|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.0,123.05|PNR,58.42,58.46|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.43,100.44|PPL,35.48,35.49|PRGO,79.31,79.46|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.67,79.69|PVH,88.87,89.06|PWR,36.9,36.94|PX,115.69,115.88|PXD,194.05,194.28|QCOM,53.89,53.9|QEP,17.15,17.17|R,76.44,76.55|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.95,47.16|RHT,78.97,79.05|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.03,151.38|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.62,33.69|RSG,58.13,58.16|RTN,149.89,149.91|SBUX,56.04,56.06|SCG,68.91,69.01|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.47,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.13|SLB,82.6,82.61|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.95,48.97|SPG,182.01,182.36|SPLS,9.08,9.09|SRCL,76.75,76.84|SRE,104.05,104.21|STI,57.72,57.74|STJ,80.98,80.98|STT,77.65,77.69|STX,46.51,46.53|STZ,155.43,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.48|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.38,65.39|THC,18.9,18.93|TIF,80.89,80.99|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.07|TRIP,52.16,52.22|TROW,69.08,69.13|TRV,119.86,119.9|TSCO,73.42,73.44|TSN,64.96,64.98|TSO,87.71,87.75|TSS,53.38,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.33|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.14,116.2|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.26,108.34|UPS,106.73,106.78|URBN,26.84,26.86|URI,125.64,125.75|USB,53.61,53.62|UTX,110.99,111.0|V,85.59,85.6|VAR,80.47,80.5|VFC,50.15,50.19|VIAB,43.47,43.48|VLO,67.61,67.68|VMC,123.17,123.29|VNO,106.4,106.76|VRSN,83.51,83.58|VRTX,88.13,88.21|VTR,61.26,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,149.01|WDC,77.42,77.43|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.4,30.41|WHR,173.73,174.0|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.71,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.88,132.38|XEL,41.87,41.88|XL,39.79,39.81|XLNX,58.06,58.1|XOM,82.61,82.62|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.14|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:12.517Z|1|||||||||A,50.24,50.28|AA,38.17,38.19|AAPL,132.23,132.24|ABBV,60.47,60.48|ABC,90.44,90.53|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.48,76.51|ADM,43.59,43.6|ADP,97.79,97.82|ADS,225.83,226.3|ADSK,83.1,83.16|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.99,64.0|AES,11.56,11.57|AET,121.39,121.43|AFL,69.99,70.0|AGN,245.63,246.14|AIG,65.57,65.58|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,64.0,64.03|ALL,79.03,79.08|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.46,53.5|AMG,166.35,166.8|AMGN,167.65,167.74|AMP,123.5,123.79|AMT,105.36,105.39|AMZN,826.43,826.92|AN,47.48,47.58|AON,115.0,115.41|APA,57.44,57.57|APC,69.6,69.65|APD,139.28,139.46|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.45,179.81|AVGO,204.77,204.88|AVP,5.82,5.83|AVY,79.46,79.63|AXP,78.45,78.46|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.85|BBT,46.49,46.5|BBY,44.48,44.5|BCR,239.95,240.28|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.49,61.5|BIIB,274.47,274.79|BK,45.53,45.54|BLK,381.93,382.01|BLL,74.55,74.58|BMS,48.74,48.75|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.46,57.47|CA,31.72,31.73|CAG,39.91,39.94|CAH,76.97,77.0|CAM,0.0,0.0|CAT,95.46,95.49|CB,132.82,132.85|CBG,34.19,34.21|CBS,64.47,64.51|CCE,34.9,34.91|CCI,87.01,87.25|CCL,56.14,56.15|CELG,115.77,115.84|CERN,51.54,51.59|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.46|CINF,70.79,70.87|CL,67.24,67.25|CLX,127.32,127.36|CMA,69.01,69.11|CMCSA,75.19,75.21|CME,118.71,118.72|CMG,415.2,415.48|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.22,88.31|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.21,50.22|COST,171.81,171.88|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.92,80.95|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.42,116.53|CTL,24.38,24.39|CTSH,57.69,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.26,113.28|D,72.76,72.78|DAL,49.2,49.21|DD,76.77,76.79|DE,110.05,110.07|DFS,68.86,68.87|DG,76.47,76.49|DGX,93.43,93.55|DHI,30.4,30.41|DHR,83.73,83.75|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.31,76.44|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.76,64.81|DVN,45.67,45.69|EA,85.72,85.74|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.64,74.74|EFX,130.82,130.96|EIX,74.91,74.93|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.29,63.3|EOG,101.6,101.69|EQR,61.71,61.78|EQT,64.92,64.99|ESRX,67.74,67.78|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.97,71.02|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.47,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.72,190.81|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.82,80.88|FISV,108.9,108.94|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.7,55.73|FLS,50.99,51.05|FMC,57.74,57.77|FOSL,22.7,22.73|FOXA,30.11,30.12|FSLR,33.03,33.05|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.87|GE,29.65,29.66|GGP,25.41,25.42|GILD,66.4,66.42|GIS,62.92,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.68,814.6|GOOGL,835.85,836.23|GPC,99.12,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.11,242.27|GT,33.55,33.56|GWW,254.46,254.97|HAL,56.87,56.91|HAR,111.04,111.05|HAS,97.17,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.0,139.05|HES,52.86,52.88|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.42,121.46|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,108.12|HUM,205.02,205.15|IBM,178.01,178.06|ICE,57.19,57.2|IFF,117.88,117.98|INTC,35.18,35.19|INTU,116.81,116.88|IP,52.5,52.51|IPG,24.2,24.22|IR,81.68,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.65,127.7|IVZ,31.96,31.97|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.51,115.52|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.61|K,75.9,75.91|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.79|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.79,66.97|KO,40.83,40.84|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.98,86.03|L,46.44,46.45|LB,58.55,58.6|LEG,48.78,48.81|LEN,46.18,46.19|LH,134.68,134.79|LLL,162.35,163.0|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.92,34.94|LMT,259.92,260.1|LNC,70.55,70.66|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.9,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.55,57.58|LYB,92.12,92.13|M,31.66,31.68|MA,107.41,107.46|MAC,68.4,68.45|MAR,86.56,86.64|MAS,33.56,33.58|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.41,70.43|MCK,139.3,139.41|MCO,107.97,108.12|MDLZ,45.12,45.13|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.39,219.75|MJN,87.4,87.41|MKC,97.26,97.35|MLM,230.05,230.43|MMC,71.04,71.09|MMM,179.03,179.11|MNK,48.77,48.86|MNST,43.92,43.93|MO,72.28,72.29|MON,107.7,107.75|MOS,32.65,32.66|MPC,50.0,50.01|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.98,78.0|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.62,28.66|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.46,69.57|NE,7.44,7.45|NEE,125.31,125.6|NEM,37.52,37.53|NFLX,144.66,144.71|NFX,41.85,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.05,44.06|NOC,235.66,235.76|NOV,39.55,39.56|NRG,16.6,16.61|NSC,121.16,121.2|NTAP,39.44,39.45|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.32,115.36|NWL,46.31,46.32|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.71|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.51,68.56|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1636.98,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.32|PEP,106.06,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.42,88.43|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.86,49.87|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.0,123.1|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.48,35.5|PRGO,79.31,79.48|PRU,108.48,108.67|PSA,218.33,218.75|PSX,79.68,79.72|PVH,88.92,88.99|PWR,36.91,36.94|PX,115.69,115.88|PXD,194.05,194.28|QCOM,53.89,53.9|QEP,17.15,17.17|R,76.46,76.6|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.97,47.18|RHT,78.97,79.05|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.05,151.8|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.62,33.69|RSG,58.14,58.15|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.11|SLB,82.59,82.64|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.95,48.97|SPG,182.02,182.36|SPLS,9.08,9.09|SRCL,76.8,76.86|SRE,104.11,104.38|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.7|STX,46.53,46.54|STZ,155.43,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.42,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.39,65.4|THC,18.9,18.93|TIF,80.92,80.99|TJX,76.27,76.28|TMK,74.75,74.94|TMO,155.02,155.08|TRIP,52.16,52.24|TROW,69.08,69.14|TRV,119.87,119.92|TSCO,73.41,73.44|TSN,64.97,64.98|TSO,87.69,87.73|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.14,116.2|UNH,160.97,161.01|UNM,47.5,47.55|UNP,108.31,108.34|UPS,106.73,106.78|URBN,26.84,26.86|URI,125.64,125.75|USB,53.61,53.62|UTX,110.99,111.03|V,85.6,85.61|VAR,80.47,80.5|VFC,50.15,50.17|VIAB,43.48,43.49|VLO,67.61,67.68|VMC,123.21,123.28|VNO,106.13,106.76|VRSN,83.51,83.58|VRTX,88.13,88.21|VTR,61.26,61.32|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.42,77.48|WEC,57.42,57.45|WFC,56.81,56.82|WFM,30.4,30.41|WHR,173.73,174.0|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.88,132.38|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.06,58.1|XOM,82.62,82.64|XRAY,58.29,58.46|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.14|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:16.539Z|1|||||||||A,50.24,50.27|AA,38.17,38.21|AAPL,132.21,132.22|ABBV,60.46,60.48|ABC,90.44,90.53|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.5,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,225.87,226.39|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.99,64.0|AES,11.56,11.57|AET,121.39,121.43|AFL,69.99,70.0|AGN,245.63,246.14|AIG,65.54,65.56|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,64.0,64.03|ALL,79.02,79.06|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.36,126.49|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.35,166.47|AMGN,167.62,167.74|AMP,123.5,123.79|AMT,105.36,105.38|AMZN,826.43,826.92|AN,47.48,47.58|AON,115.0,115.41|APA,57.44,57.57|APC,69.6,69.64|APD,139.28,139.46|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.45,179.81|AVGO,204.77,204.93|AVP,5.82,5.83|AVY,79.49,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.48,44.5|BCR,240.11,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.49,61.5|BIIB,274.47,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.55,74.58|BMS,48.61,48.77|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.94|CAH,76.98,77.0|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.82,132.85|CBG,34.19,34.21|CBS,64.47,64.51|CCE,34.9,34.91|CCI,87.01,87.25|CCL,56.14,56.15|CELG,115.77,115.84|CERN,51.54,51.59|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.46|CINF,70.79,70.87|CL,67.24,67.26|CLX,127.32,127.36|CMA,69.01,69.11|CMCSA,75.19,75.2|CME,118.71,118.77|CMG,415.2,415.48|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.22,88.31|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.21,50.22|COST,171.81,171.88|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.92,80.95|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.53|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.26,113.27|D,72.76,72.78|DAL,49.2,49.21|DD,76.77,76.79|DE,110.05,110.07|DFS,68.81,68.87|DG,76.47,76.49|DGX,93.43,93.55|DHI,30.4,30.42|DHR,83.73,83.75|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.31,76.44|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.76,64.8|DVN,45.67,45.69|EA,85.72,85.74|EBAY,33.44,33.45|ECL,120.67,120.76|ED,74.64,74.74|EFX,130.82,130.96|EIX,74.91,75.15|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.07,79.2|EMR,63.28,63.31|EOG,101.6,101.69|EQR,61.73,61.78|EQT,64.99,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.98,71.02|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.6|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.46,50.48|FB,134.36,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.24,190.85|FE,30.37,30.38|FFIV,139.77,139.98|FIS,80.83,80.88|FISV,108.81,108.94|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.7,55.77|FLS,51.02,51.05|FMC,57.74,57.76|FOSL,22.71,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.65,29.66|GGP,25.41,25.43|GILD,66.39,66.4|GIS,62.92,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.59|GOOGL,835.87,836.31|GPC,99.12,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.11,242.25|GT,33.55,33.56|GWW,254.46,254.97|HAL,56.87,56.91|HAR,111.04,111.05|HAS,97.13,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.63,30.64|HD,139.02,139.05|HES,52.86,52.88|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.42,121.46|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.98,108.01|HUM,205.02,205.15|IBM,178.01,178.07|ICE,57.19,57.2|IFF,117.88,117.98|INTC,35.18,35.19|INTU,116.81,116.88|IP,52.5,52.51|IPG,24.2,24.21|IR,81.68,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.6,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.51,115.52|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.5,44.58|K,75.9,75.94|KEY,18.18,18.19|KIM,24.97,24.98|KLAC,86.61,86.79|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.79,66.95|KO,40.83,40.84|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,85.98,86.03|L,46.44,46.45|LB,58.56,58.6|LEG,48.8,48.81|LEN,46.19,46.21|LH,134.68,134.78|LLL,162.35,163.0|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.92,34.94|LMT,259.92,260.05|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.9,115.99|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.55,57.57|LYB,92.12,92.13|M,31.66,31.68|MA,107.41,107.45|MAC,68.4,68.45|MAR,86.59,86.64|MAS,33.56,33.58|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.4,70.42|MCK,139.3,139.41|MCO,107.97,108.16|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.43,219.75|MJN,87.39,87.4|MKC,97.26,97.35|MLM,230.05,230.42|MMC,71.04,71.09|MMM,179.01,179.08|MNK,48.72,48.86|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.64,32.66|MPC,50.0,50.01|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.97,78.0|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.61,28.67|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.46,69.57|NE,7.43,7.44|NEE,125.32,125.35|NEM,37.52,37.53|NFLX,144.65,144.7|NFX,41.85,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.05,44.06|NOC,235.66,235.76|NOV,39.54,39.58|NRG,16.6,16.61|NSC,121.16,121.2|NTAP,39.44,39.45|NTRS,85.37,85.58|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.27,115.36|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.7|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1636.98,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.31,43.32|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.72|PG,88.42,88.43|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.86,49.87|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.0,123.1|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.45,100.5|PPL,35.49,35.5|PRGO,79.31,79.45|PRU,108.56,108.67|PSA,218.33,218.75|PSX,79.68,79.72|PVH,88.87,88.99|PWR,36.91,36.96|PX,115.69,115.88|PXD,193.82,194.16|QCOM,53.88,53.9|QEP,17.15,17.17|R,76.49,76.6|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.97,47.18|RHT,78.97,79.04|RIG,13.47,13.48|RL,79.11,79.2|ROK,151.05,151.47|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.64,33.69|RSG,58.14,58.15|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.93,69.01|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.59,82.63|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.96,48.97|SPG,182.02,182.09|SPLS,9.08,9.09|SRCL,76.8,76.86|SRE,104.11,104.2|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.69|STX,46.51,46.54|STZ,155.47,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.4,96.48|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.39,65.4|THC,18.9,18.93|TIF,80.9,80.99|TJX,76.27,76.28|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.16,52.21|TROW,69.08,69.14|TRV,119.86,119.92|TSCO,73.33,73.44|TSN,64.97,64.98|TSO,87.69,87.73|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.14,116.2|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.26,108.32|UPS,106.73,106.77|URBN,26.84,26.86|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.01|V,85.57,85.58|VAR,80.47,80.5|VFC,50.13,50.17|VIAB,43.48,43.5|VLO,67.61,67.68|VMC,123.17,123.28|VNO,106.13,106.76|VRSN,83.51,83.58|VRTX,88.13,88.21|VTR,61.26,61.39|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.42,77.49|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.71,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.88,132.38|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.06,58.1|XOM,82.62,82.63|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.13,68.14|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:21.569Z|1|||||||||A,50.24,50.27|AA,38.17,38.21|AAPL,132.21,132.22|ABBV,60.46,60.48|ABC,90.44,90.53|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,116.08,116.13|ADI,76.51,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,225.84,226.71|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.99,64.0|AES,11.56,11.57|AET,121.36,121.43|AFL,69.99,70.0|AGN,245.64,246.11|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,64.0,64.03|ALL,79.03,79.08|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.31,126.49|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.35,166.47|AMGN,167.62,167.73|AMP,123.5,123.79|AMT,105.36,105.38|AMZN,826.31,826.92|AN,47.48,47.58|AON,115.0,115.41|APA,57.44,57.57|APC,69.6,69.64|APD,139.28,139.46|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.44,179.81|AVGO,204.77,204.93|AVP,5.82,5.83|AVY,79.49,79.63|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.85|BBT,46.48,46.49|BBY,44.48,44.5|BCR,240.11,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.49,61.5|BIIB,274.47,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.56,74.58|BMS,48.61,48.77|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.47|CA,31.72,31.73|CAG,39.92,39.94|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.83,132.9|CBG,34.19,34.21|CBS,64.47,64.54|CCE,34.9,34.91|CCI,87.01,87.25|CCL,56.14,56.15|CELG,115.77,115.84|CERN,51.57,51.59|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.02,147.14|CINF,70.79,70.87|CL,67.25,67.26|CLX,127.32,127.36|CMA,69.01,69.11|CMCSA,75.19,75.21|CME,118.71,118.77|CMG,415.2,415.48|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.22,88.36|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.19,50.21|COST,171.83,171.88|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.92,80.94|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.43,116.49|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.26,113.27|D,72.76,72.8|DAL,49.2,49.21|DD,76.77,76.8|DE,110.05,110.07|DFS,68.81,68.88|DG,76.44,76.51|DGX,93.43,93.53|DHI,30.4,30.42|DHR,83.73,83.74|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.56,101.66|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.31,76.43|DTE,97.19,97.4|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.76,64.8|DVN,45.66,45.68|EA,85.72,85.74|EBAY,33.44,33.45|ECL,120.67,120.76|ED,74.71,74.74|EFX,130.82,130.96|EIX,74.91,75.15|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.28,63.31|EOG,101.65,101.71|EQR,61.73,61.78|EQT,64.99,65.01|ESRX,67.74,67.77|ESS,228.55,229.0|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.98,71.02|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.6|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.46,50.48|FB,134.35,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.75|FE,30.37,30.39|FFIV,139.77,139.98|FIS,80.83,80.86|FISV,108.81,108.94|FITB,26.42,26.44|FLIR,36.03,36.1|FLR,55.7,55.75|FLS,51.02,51.05|FMC,57.71,57.73|FOSL,22.71,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.41,25.43|GILD,66.4,66.41|GIS,62.92,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.52|GOOGL,835.87,836.24|GPC,99.12,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.11,242.25|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.02,139.05|HES,52.86,52.88|HIG,47.58,47.6|HOG,57.15,57.17|HON,121.42,121.46|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.57|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,108.02|HUM,205.02,205.15|IBM,178.01,178.07|ICE,57.19,57.2|IFF,117.88,117.97|INTC,35.18,35.19|INTU,116.83,116.88|IP,52.48,52.51|IPG,24.2,24.21|IR,81.69,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.65,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.51,115.52|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.5,44.58|K,75.9,75.94|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,85.98,86.05|L,46.44,46.45|LB,58.55,58.6|LEG,48.8,48.84|LEN,46.2,46.21|LH,134.68,134.78|LLL,162.5,162.74|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.94|LMT,259.92,260.05|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.9,115.99|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.55,57.57|LYB,92.12,92.13|M,31.67,31.68|MA,107.41,107.45|MAC,68.44,68.46|MAR,86.59,86.64|MAS,33.56,33.58|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.41,70.42|MCK,139.3,139.41|MCO,107.98,108.16|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.43,219.75|MJN,87.39,87.4|MKC,97.26,97.35|MLM,230.05,230.42|MMC,71.04,71.09|MMM,179.01,179.07|MNK,48.84,48.86|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.64,32.66|MPC,50.0,50.01|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.97,78.0|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.61,28.67|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.46,69.57|NE,7.43,7.44|NEE,125.31,125.35|NEM,37.52,37.53|NFLX,144.65,144.7|NFX,41.85,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.55,39.57|NRG,16.6,16.61|NSC,121.12,121.24|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.05,61.08|NVDA,115.27,115.36|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.7|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.58|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1636.98,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.31,43.32|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.44,21.45|PKI,53.89,53.9|PLD,49.86,49.87|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.06|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.31,79.45|PRU,108.56,108.67|PSA,218.33,218.75|PSX,79.68,79.71|PVH,88.87,88.99|PWR,36.91,36.96|PX,115.69,115.88|PXD,194.02,194.16|QCOM,53.88,53.89|QEP,17.15,17.17|R,76.49,76.6|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.97,47.08|RHT,78.99,79.0|RIG,13.46,13.47|RL,79.11,79.2|ROK,151.05,151.47|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.64,33.69|RSG,58.14,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.95,69.01|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.57,82.61|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.97,48.98|SPG,182.02,182.31|SPLS,9.08,9.09|SRCL,76.8,76.86|SRE,104.11,104.38|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.69|STX,46.51,46.54|STZ,155.47,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.41,96.48|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.38,65.4|THC,18.9,18.93|TIF,80.9,81.01|TJX,76.27,76.28|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.16,52.21|TROW,69.08,69.14|TRV,119.86,119.92|TSCO,73.33,73.44|TSN,64.98,64.99|TSO,87.69,87.73|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.24,108.3|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.01|V,85.58,85.59|VAR,80.47,80.5|VFC,50.13,50.17|VIAB,43.49,43.5|VLO,67.61,67.65|VMC,123.21,123.26|VNO,106.38,106.75|VRSN,83.51,83.58|VRTX,88.15,88.2|VTR,61.26,61.31|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.42,77.49|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.83,98.95|XEC,131.88,132.32|XEL,41.88,41.89|XL,39.8,39.82|XLNX,58.06,58.1|XOM,82.62,82.63|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.24|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:26.588Z|1|||||||||A,50.25,50.27|AA,38.17,38.21|AAPL,132.22,132.23|ABBV,60.47,60.48|ABC,90.44,90.53|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.97,118.01|ACT,298.98,298.98|ADBE,116.08,116.13|ADI,76.51,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,226.02,226.25|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.99,64.0|AES,11.56,11.57|AET,121.36,121.43|AFL,69.99,70.0|AGN,245.64,246.11|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.38,92.5|AKAM,63.96,64.03|ALL,79.03,79.06|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.31,126.46|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.35,166.47|AMGN,167.62,167.74|AMP,123.5,123.79|AMT,105.36,105.38|AMZN,826.31,826.83|AN,47.48,47.58|AON,115.0,115.41|APA,57.44,57.57|APC,69.6,69.65|APD,139.28,139.46|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.44,179.81|AVGO,204.77,204.93|AVP,5.82,5.83|AVY,79.49,79.56|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.48,44.5|BCR,240.11,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.49,61.5|BIIB,274.52,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.56,74.58|BMS,48.65,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.83,132.85|CBG,34.19,34.21|CBS,64.47,64.52|CCE,34.9,34.92|CCI,87.02,87.25|CCL,56.14,56.15|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.02,147.14|CINF,70.8,70.84|CL,67.25,67.26|CLX,127.36,127.39|CMA,69.01,69.11|CMCSA,75.19,75.21|CME,118.71,118.77|CMG,415.2,415.68|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.18,88.31|COG,24.11,24.13|COH,37.75,37.76|COL,90.88,91.05|COP,50.19,50.21|COST,171.81,171.88|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.92,80.95|CSC,70.88,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.43,116.51|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.26,113.27|D,72.76,72.8|DAL,49.2,49.21|DD,76.77,76.8|DE,110.03,110.06|DFS,68.81,68.88|DG,76.44,76.51|DGX,93.43,93.53|DHI,30.4,30.42|DHR,83.73,83.74|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.65|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.64|DRI,76.32,76.33|DTE,97.27,97.4|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.76,64.8|DVN,45.67,45.69|EA,85.72,85.74|EBAY,33.44,33.45|ECL,120.67,120.76|ED,74.71,74.74|EFX,130.82,130.96|EIX,74.91,75.15|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.28,63.3|EOG,101.67,101.7|EQR,61.73,61.78|EQT,64.93,65.02|ESRX,67.74,67.78|ESS,228.33,229.0|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,71.02|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.24|F,12.47,12.48|FAST,50.46,50.48|FB,134.35,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.37,30.39|FFIV,139.77,139.98|FIS,80.83,80.86|FISV,108.81,108.94|FITB,26.42,26.44|FLIR,36.03,36.1|FLR,55.7,55.75|FLS,51.02,51.05|FMC,57.7,57.72|FOSL,22.71,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.4,66.42|GIS,62.93,62.97|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.52|GOOGL,835.82,836.24|GPC,99.12,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.11,242.25|GT,33.53,33.55|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.02,139.05|HES,52.86,52.88|HIG,47.58,47.6|HOG,57.15,57.17|HON,121.42,121.46|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,108.02|HUM,205.02,205.15|IBM,178.03,178.07|ICE,57.19,57.2|IFF,117.88,117.97|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.48,52.51|IPG,24.2,24.21|IR,81.69,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.65,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.36,57.42|JNJ,115.51,115.52|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.58|K,75.9,75.94|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,85.94,86.03|L,46.44,46.45|LB,58.54,58.55|LEG,48.8,48.84|LEN,46.19,46.22|LH,134.68,134.78|LLL,162.5,162.74|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.95|LMT,259.92,260.05|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.9,115.99|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.12,92.13|M,31.67,31.68|MA,107.41,107.45|MAC,68.44,68.46|MAR,86.59,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.41,70.42|MCK,139.3,139.41|MCO,107.98,108.17|MDLZ,45.12,45.13|MDT,75.94,75.97|MET,53.0,53.01|MHFI,0.0,0.0|MHK,218.7,219.75|MJN,87.38,87.39|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.09|MMM,179.01,179.07|MNK,48.85,48.86|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.64,32.66|MPC,50.0,50.01|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.97,78.0|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.95,15.96|NDAQ,69.46,69.58|NE,7.43,7.44|NEE,125.31,125.54|NEM,37.52,37.53|NFLX,144.65,144.7|NFX,41.85,41.89|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.54,39.57|NRG,16.6,16.61|NSC,121.12,121.24|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.05,61.08|NVDA,115.27,115.43|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.58|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1636.98,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.31,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.44,21.45|PKI,53.89,53.9|PLD,49.86,49.87|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.1|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.31,79.45|PRU,108.56,108.67|PSA,218.39,218.75|PSX,79.68,79.69|PVH,88.9,88.95|PWR,36.93,36.96|PX,115.84,115.89|PXD,194.02,194.16|QCOM,53.88,53.89|QEP,17.15,17.17|R,76.49,76.6|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,47.07,47.08|RHT,78.97,78.99|RIG,13.46,13.47|RL,79.11,79.16|ROK,151.01,151.47|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.64,33.69|RSG,58.14,58.16|RTN,149.89,149.91|SBUX,56.05,56.06|SCG,68.93,69.04|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.57,82.59|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.97,48.98|SPG,182.02,182.31|SPLS,9.08,9.09|SRCL,76.8,76.86|SRE,104.11,104.43|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.69|STX,46.49,46.52|STZ,155.47,155.54|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.36,41.37|TAP,96.46,96.48|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.38,65.4|THC,18.9,18.93|TIF,80.98,81.01|TJX,76.27,76.28|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.16,52.21|TROW,69.08,69.13|TRV,119.86,119.92|TSCO,73.34,73.44|TSN,64.99,65.0|TSO,87.69,87.73|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.32,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.24,108.3|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.57,85.58|VAR,80.47,80.5|VFC,50.13,50.17|VIAB,43.49,43.5|VLO,67.61,67.71|VMC,123.17,123.27|VNO,106.44,106.8|VRSN,83.51,83.57|VRTX,88.15,88.27|VTR,61.26,61.36|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.42,77.49|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.83,98.95|XEC,131.88,132.38|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.08,58.1|XOM,82.62,82.63|XRAY,58.29,58.47|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:31.613Z|1|||||||||A,50.25,50.27|AA,38.17,38.21|AAPL,132.22,132.23|ABBV,60.46,60.48|ABC,90.44,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.52,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,226.02,226.85|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.99,64.0|AES,11.56,11.57|AET,121.36,121.42|AFL,69.99,70.0|AGN,245.64,246.08|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.4,92.5|AKAM,63.96,64.02|ALL,79.03,79.06|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.38,126.46|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.35,166.47|AMGN,167.62,167.74|AMP,123.5,123.72|AMT,105.28,105.4|AMZN,826.54,826.92|AN,47.48,47.58|AON,115.0,115.41|APA,57.44,57.57|APC,69.6,69.65|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.44,180.2|AVGO,204.76,204.93|AVP,5.82,5.83|AVY,79.49,79.56|AXP,78.44,78.45|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.46,44.5|BCR,240.16,240.59|BDX,177.99,178.27|BEN,40.72,40.73|BHI,61.49,61.5|BIIB,274.52,274.79|BK,45.52,45.53|BLK,381.89,382.01|BLL,74.56,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.9|CBG,34.19,34.21|CBS,64.47,64.52|CCE,34.89,34.92|CCI,87.02,87.25|CCL,56.14,56.15|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.02,147.46|CINF,70.8,70.84|CL,67.25,67.26|CLX,127.36,127.39|CMA,69.01,69.11|CMCSA,75.19,75.2|CME,118.71,118.77|CMG,415.21,415.68|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.5,26.51|CNX,17.15,17.16|COF,88.22,88.36|COG,24.12,24.14|COH,37.75,37.76|COL,90.88,91.05|COP,50.19,50.21|COST,171.81,171.88|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.92,80.95|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.42,116.48|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.26,113.27|D,72.76,72.79|DAL,49.2,49.21|DD,76.77,76.8|DE,110.03,110.05|DFS,68.81,68.85|DG,76.45,76.51|DGX,93.43,93.53|DHI,30.39,30.41|DHR,83.73,83.74|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.46|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.68|DRI,76.22,76.44|DTE,97.27,97.4|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.76,64.8|DVN,45.67,45.69|EA,85.69,85.74|EBAY,33.44,33.45|ECL,120.67,120.76|ED,74.71,74.74|EFX,130.82,130.96|EIX,74.87,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.28,63.3|EOG,101.6,101.7|EQR,61.73,61.78|EQT,64.93,65.02|ESRX,67.74,67.78|ESS,228.33,229.0|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,71.02|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.13,123.23|F,12.47,12.48|FAST,50.46,50.48|FB,134.35,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.38,30.39|FFIV,139.77,139.98|FIS,80.83,80.86|FISV,108.84,108.92|FITB,26.42,26.44|FLIR,36.03,36.1|FLR,55.7,55.73|FLS,51.02,51.05|FMC,57.7,57.72|FOSL,22.71,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.4,66.41|GIS,62.93,62.97|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.59|GOOGL,835.82,836.24|GPC,99.12,99.39|GPS,24.17,24.18|GRMN,49.66,49.68|GS,242.11,242.25|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.63,30.64|HD,139.0,139.04|HES,52.86,52.87|HIG,47.58,47.59|HOG,57.15,57.17|HON,121.42,121.46|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.98,108.02|HUM,205.02,205.15|IBM,178.06,178.08|ICE,57.19,57.2|IFF,117.88,117.97|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.48,52.51|IPG,24.2,24.21|IR,81.67,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.63,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.36,57.42|JNJ,115.5,115.51|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.5,44.56|K,75.9,75.94|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.66|KMI,22.57,22.58|KMX,66.94,67.05|KO,40.83,40.84|KORS,38.15,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,85.94,86.03|L,46.44,46.45|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.16,46.2|LH,134.65,134.78|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.95|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.43,73.45|LRCX,115.86,115.99|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.12,92.13|M,31.67,31.68|MA,107.41,107.45|MAC,68.44,68.46|MAR,86.61,86.64|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.41,70.42|MCK,139.3,139.41|MCO,107.98,108.17|MDLZ,45.13,45.14|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.44,219.76|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.09|MMM,179.01,179.07|MNK,48.87,48.89|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.64,32.66|MPC,49.99,50.02|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.95,15.96|NDAQ,69.46,69.58|NE,7.43,7.44|NEE,125.31,125.38|NEM,37.52,37.53|NFLX,144.65,144.69|NFX,41.85,41.89|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.55,39.57|NRG,16.6,16.61|NSC,121.12,121.24|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.06,61.08|NVDA,115.23,115.42|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.69|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.51,68.53|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1636.98,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.33|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.86,49.87|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.1|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.29,79.45|PRU,108.56,108.67|PSA,218.39,218.63|PSX,79.68,79.69|PVH,88.87,88.95|PWR,36.93,36.96|PX,115.84,115.88|PXD,193.82,194.16|QCOM,53.88,53.89|QEP,17.15,17.16|R,76.49,76.57|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,47.01,47.08|RHT,78.97,79.05|RIG,13.46,13.47|RL,79.11,79.16|ROK,151.03,151.47|ROP,204.25,204.8|ROST,68.17,68.2|RRC,33.62,33.68|RSG,58.14,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.93,69.04|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.54|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.57,82.59|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.41|SO,48.97,48.98|SPG,182.02,182.31|SPLS,9.07,9.08|SRCL,76.8,76.86|SRE,104.11,104.43|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.69|STX,46.49,46.52|STZ,155.47,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.46,96.48|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.39,65.4|THC,18.9,18.93|TIF,80.98,81.01|TJX,76.27,76.28|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.17,52.21|TROW,69.08,69.13|TRV,119.86,119.92|TSCO,73.37,73.44|TSN,64.99,65.03|TSO,87.69,87.73|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.01|UNM,47.5,47.54|UNP,108.28,108.35|UPS,106.72,106.75|URBN,26.84,26.86|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.57,85.58|VAR,80.47,80.5|VFC,50.13,50.17|VIAB,43.49,43.5|VLO,67.61,67.65|VMC,123.22,123.27|VNO,106.35,106.8|VRSN,83.51,83.57|VRTX,88.15,88.27|VTR,61.26,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,148.91|WDC,77.42,77.49|WEC,57.42,57.45|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.88,132.38|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.08,58.1|XOM,82.62,82.63|XRAY,58.3,58.48|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:36.634Z|1|||||||||A,50.23,50.27|AA,38.17,38.19|AAPL,132.2,132.21|ABBV,60.46,60.48|ABC,90.5,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.51,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,226.02,226.85|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.99,64.0|AES,11.56,11.57|AET,121.36,121.42|AFL,69.99,70.0|AGN,245.64,246.08|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.3,92.49|AKAM,63.96,64.02|ALL,79.0,79.05|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.0,166.8|AMGN,167.64,167.74|AMP,123.5,123.72|AMT,105.28,105.4|AMZN,826.42,826.92|AN,47.48,47.5|AON,115.0,115.41|APA,57.41,57.48|APC,69.62,69.65|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.44,180.2|AVGO,204.84,204.93|AVP,5.82,5.83|AVY,79.48,79.56|AXP,78.43,78.44|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.48,46.49|BBY,44.45,44.48|BCR,240.16,240.59|BDX,178.08,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.52,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.56,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.79,132.89|CBG,34.19,34.21|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.14,56.15|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.11,147.22|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.36,127.39|CMA,69.01,69.11|CMCSA,75.19,75.2|CME,118.71,118.77|CMG,415.0,415.68|CMI,150.34,150.48|CMS,42.84,42.86|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.23,88.34|COG,24.1,24.12|COH,37.72,37.73|COL,90.88,91.05|COP,50.18,50.19|COST,171.81,171.85|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.92,80.95|CSC,70.89,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.66,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.22,113.25|D,72.76,72.78|DAL,49.2,49.21|DD,76.77,76.8|DE,110.03,110.05|DFS,68.81,68.85|DG,76.44,76.49|DGX,93.43,93.53|DHI,30.4,30.41|DHR,83.73,83.74|DIS,109.3,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.36,79.45|DOW,60.72,60.73|DPS,93.56,93.68|DRI,76.23,76.32|DTE,97.27,97.4|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.75,64.8|DVN,45.64,45.66|EA,85.64,85.74|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.71,74.74|EFX,130.82,130.96|EIX,74.87,74.93|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.3|EOG,101.56,101.74|EQR,61.67,61.78|EQT,64.98,64.99|ESRX,67.74,67.76|ESS,228.2,229.0|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.93,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.03,123.18|F,12.47,12.48|FAST,50.46,50.48|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.38,30.39|FFIV,139.77,139.98|FIS,80.83,80.86|FISV,108.81,108.91|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.7,55.73|FLS,51.02,51.05|FMC,57.7,57.72|FOSL,22.71,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.39,66.41|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.24|GPC,98.97,99.39|GPS,24.16,24.17|GRMN,49.66,49.68|GS,242.11,242.25|GT,33.54,33.55|GWW,254.45,254.97|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.63,30.64|HD,138.98,139.03|HES,52.83,52.87|HIG,47.58,47.59|HOG,57.15,57.17|HON,121.41,121.42|HOT,76.82,76.82|HP,69.84,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.99,108.06|HUM,205.02,205.15|IBM,178.03,178.09|ICE,57.19,57.2|IFF,117.84,117.93|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.48,52.51|IPG,24.19,24.21|IR,81.67,81.72|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.7|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.33,57.42|JNJ,115.48,115.5|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.5,44.55|K,75.9,75.94|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.66|KMI,22.56,22.57|KMX,66.81,66.99|KO,40.83,40.84|KORS,38.12,38.14|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,85.98,86.03|L,46.44,46.45|LB,58.53,58.55|LEG,48.8,48.84|LEN,46.17,46.2|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.91,34.95|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.42,73.43|LRCX,115.91,115.95|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.12,92.13|M,31.66,31.67|MA,107.41,107.45|MAC,68.44,68.46|MAR,86.61,86.7|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.32,70.39|MCK,139.3,139.41|MCO,107.85,108.07|MDLZ,45.13,45.14|MDT,75.94,75.99|MET,52.98,53.0|MHFI,0.0,0.0|MHK,219.44,219.76|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.08|MMM,179.01,179.07|MNK,48.87,48.89|MNST,43.92,43.93|MO,72.29,72.31|MON,107.7,107.75|MOS,32.64,32.65|MPC,49.95,50.01|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.37,39.43|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.94,15.95|NDAQ,69.46,69.58|NE,7.43,7.44|NEE,125.31,125.4|NEM,37.52,37.53|NFLX,144.65,144.69|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.52,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.06,61.1|NVDA,115.23,115.3|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.12,55.15|OMC,85.11,85.13|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.65,68.71|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.49,68.51|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.31,43.32|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.58,37.59|PH,149.73,149.79|PHM,21.43,21.45|PKI,53.89,53.9|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.1|PNR,58.43,58.47|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.32,79.45|PRU,108.58,108.67|PSA,218.39,218.63|PSX,79.64,79.67|PVH,88.85,88.95|PWR,36.93,36.96|PX,115.71,115.87|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.97,47.08|RHT,78.97,79.05|RIG,13.46,13.47|RL,79.11,79.2|ROK,151.03,151.47|ROP,204.25,204.49|ROST,68.15,68.19|RRC,33.6,33.69|RSG,58.14,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.95,69.0|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.51,47.54|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.54,82.57|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.97,48.99|SPG,182.02,182.41|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.43|STI,57.72,57.75|STJ,80.98,80.98|STT,77.65,77.69|STX,46.5,46.51|STZ,155.47,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.42,96.48|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.93|TIF,80.92,81.01|TJX,76.26,76.27|TMK,74.88,74.92|TMO,155.02,155.08|TRIP,52.16,52.19|TROW,69.08,69.13|TRV,119.83,119.9|TSCO,73.37,73.44|TSN,64.99,65.03|TSO,87.6,87.68|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.01|UNM,47.48,47.51|UNP,108.28,108.35|UPS,106.72,106.75|URBN,26.81,26.85|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.57|VAR,80.47,80.5|VFC,50.11,50.16|VIAB,43.47,43.49|VLO,67.61,67.65|VMC,123.18,123.27|VNO,106.35,106.8|VRSN,83.51,83.57|VRTX,88.15,88.27|VTR,61.25,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.42,77.49|WEC,57.42,57.45|WFC,56.81,56.82|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.88,98.95|XEC,131.88,132.32|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.08,58.1|XOM,82.6,82.62|XRAY,58.32,58.39|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:41.654Z|1|||||||||A,50.23,50.27|AA,38.19,38.2|AAPL,132.19,132.21|ABBV,60.47,60.48|ABC,90.5,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.51,76.53|ADM,43.59,43.6|ADP,97.79,97.82|ADS,226.03,226.85|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.99,64.0|AES,11.56,11.57|AET,121.38,121.42|AFL,69.99,70.0|AGN,245.98,246.08|AIG,65.54,65.56|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.96,64.02|ALL,78.98,79.04|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.0,166.8|AMGN,167.64,167.74|AMP,123.61,123.72|AMT,105.28,105.4|AMZN,826.42,826.92|AN,47.48,47.5|AON,115.0,115.51|APA,57.41,57.48|APC,69.62,69.65|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.4,180.2|AVGO,204.82,204.93|AVP,5.82,5.83|AVY,79.48,79.56|AXP,78.43,78.44|AZO,739.72,740.24|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.45,44.48|BCR,240.16,240.59|BDX,178.08,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.52,274.79|BK,45.52,45.53|BLK,381.84,382.01|BLL,74.56,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.79,132.85|CBG,34.19,34.21|CBS,64.47,64.5|CCE,34.9,34.92|CCI,87.22,87.25|CCL,56.14,56.17|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,147.11,147.46|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.36,127.39|CMA,68.96,69.11|CMCSA,75.19,75.2|CME,118.71,118.77|CMG,415.0,415.68|CMI,150.34,150.44|CMS,42.86,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.23,88.34|COG,24.1,24.12|COH,37.72,37.73|COL,90.88,91.05|COP,50.19,50.2|COST,171.81,171.85|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.92,80.97|CSC,70.89,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.23,113.25|D,72.78,72.79|DAL,49.2,49.21|DD,76.77,76.8|DE,110.02,110.04|DFS,68.81,68.85|DG,76.44,76.49|DGX,93.43,93.53|DHI,30.4,30.41|DHR,83.68,83.72|DIS,109.3,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.34,79.37|DOW,60.72,60.73|DPS,93.56,93.68|DRI,76.23,76.32|DTE,97.32,97.4|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.64,85.74|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.7,74.75|EFX,130.82,130.96|EIX,74.7,74.93|EL,82.45,82.77|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.29|EOG,101.61,101.72|EQR,61.7,61.78|EQT,64.93,65.02|ESRX,67.74,67.76|ESS,228.2,229.0|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.94,70.99|ETR,71.38,71.45|EW,89.96,90.0|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,123.03,123.16|F,12.47,12.48|FAST,50.46,50.48|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.38,30.39|FFIV,139.79,139.98|FIS,80.83,80.85|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.7,55.73|FLS,50.98,51.05|FMC,57.72,57.73|FOSL,22.68,22.72|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.21|GPC,98.97,99.39|GPS,24.16,24.17|GRMN,49.66,49.68|GS,242.06,242.21|GT,33.53,33.55|GWW,254.31,254.76|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.63,30.64|HD,138.98,139.03|HES,52.83,52.86|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.27,121.42|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.54,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.06|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.19,57.2|IFF,117.86,118.0|INTC,35.19,35.2|INTU,116.83,116.88|IP,52.48,52.51|IPG,24.19,24.2|IR,81.67,81.72|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.7|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.49,115.5|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.5,44.55|K,75.9,75.94|KEY,18.18,18.19|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.66|KMI,22.56,22.57|KMX,66.94,66.96|KO,40.83,40.84|KORS,38.02,38.11|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,85.98,86.02|L,46.44,46.45|LB,58.53,58.58|LEG,48.8,48.84|LEN,46.17,46.2|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.91,34.95|LMT,259.92,260.05|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.91,115.95|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.12,92.13|M,31.66,31.67|MA,107.41,107.44|MAC,68.44,68.46|MAR,86.61,86.63|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.32,70.39|MCK,139.3,139.41|MCO,107.85,108.07|MDLZ,45.13,45.14|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.44,219.79|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.08|MMM,179.01,179.06|MNK,48.87,48.89|MNST,43.92,43.93|MO,72.28,72.3|MON,107.7,107.75|MOS,32.64,32.65|MPC,49.95,50.01|MRK,64.19,64.21|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.37,39.44|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.93,15.94|NDAQ,69.53,69.58|NE,7.43,7.44|NEE,125.31,125.4|NEM,37.52,37.53|NFLX,144.65,144.69|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.25,56.26|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.04,61.1|NVDA,115.16,115.25|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.09,55.14|OMC,85.05,85.14|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.64,68.71|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.49,68.51|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.31,43.32|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.57,37.59|PH,149.73,149.78|PHM,21.43,21.45|PKI,53.89,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.1|PNR,58.43,58.45|PNW,78.41,78.52|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.29,79.45|PRU,108.58,108.67|PSA,218.3,218.63|PSX,79.59,79.67|PVH,88.85,88.95|PWR,36.93,36.96|PX,115.84,115.86|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,47.03,47.08|RHT,78.97,79.05|RIG,13.46,13.47|RL,79.11,79.14|ROK,151.03,151.47|ROP,204.25,204.49|ROST,68.15,68.16|RRC,33.6,33.69|RSG,58.14,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.96,69.0|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.47,47.5|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.53,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.97,48.99|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.69|STX,46.49,46.5|STZ,155.47,155.51|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.42,96.48|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.86,80.99|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.16,52.21|TROW,69.08,69.13|TRV,119.83,119.9|TSCO,73.37,73.43|TSN,64.98,65.03|TSO,87.6,87.68|TSS,53.37,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.01|UNM,47.48,47.51|UNP,108.28,108.35|UPS,106.72,106.75|URBN,26.81,26.84|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.57|VAR,80.47,80.5|VFC,50.11,50.15|VIAB,43.47,43.49|VLO,67.61,67.63|VMC,123.18,123.27|VNO,106.35,106.8|VRSN,83.52,83.57|VRTX,88.15,88.27|VTR,61.25,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.75,148.91|WDC,77.44,77.49|WEC,57.43,57.45|WFC,56.81,56.82|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.06,58.1|XOM,82.6,82.62|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:25:46.674Z|1|||||||||A,50.23,50.26|AA,38.19,38.2|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.5,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.51,76.56|ADM,43.58,43.59|ADP,97.79,97.82|ADS,226.03,226.24|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.82,52.83|AEP,64.01,64.02|AES,11.56,11.57|AET,121.38,121.4|AFL,69.99,70.0|AGN,245.98,246.08|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.98,64.0|ALL,78.98,79.04|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.64,167.72|AMP,123.61,123.72|AMT,105.28,105.41|AMZN,826.42,826.92|AN,47.48,47.5|AON,115.0,115.4|APA,57.41,57.48|APC,69.63,69.64|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.12,21.13|AVB,179.4,180.2|AVGO,204.82,204.93|AVP,5.82,5.83|AVY,79.48,79.56|AXP,78.42,78.43|AZO,739.72,740.22|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.44,44.48|BCR,240.16,240.59|BDX,178.08,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.56,274.79|BK,45.51,45.53|BLK,381.84,382.01|BLL,74.56,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.92|CBG,34.19,34.21|CBS,64.47,64.5|CCE,34.91,34.92|CCI,87.22,87.25|CCL,56.14,56.17|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.46|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.36,127.51|CMA,69.0,69.11|CMCSA,75.19,75.2|CME,118.71,118.77|CMG,415.0,415.68|CMI,150.34,150.44|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.18,88.37|COG,24.1,24.12|COH,37.72,37.73|COL,91.01,91.04|COP,50.18,50.19|COST,171.81,171.83|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.94,80.97|CSC,70.89,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.45|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.21,113.25|D,72.78,72.8|DAL,49.2,49.21|DD,76.79,76.8|DE,110.0,110.04|DFS,68.82,68.89|DG,76.44,76.49|DGX,93.43,93.55|DHI,30.4,30.41|DHR,83.68,83.72|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.34,79.38|DOW,60.73,60.74|DPS,93.56,93.68|DRI,76.17,76.31|DTE,97.32,97.4|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.76,64.79|DVN,45.65,45.68|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.68,74.89|EFX,130.82,130.96|EIX,74.72,75.15|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.29|EOG,101.61,101.72|EQR,61.71,61.78|EQT,64.96,65.02|ESRX,67.74,67.76|ESS,228.03,229.0|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.94,70.99|ETR,71.41,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.58|EXPE,123.03,123.16|F,12.47,12.48|FAST,50.46,50.48|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.38,30.39|FFIV,139.79,139.98|FIS,80.83,80.85|FISV,108.84,108.95|FITB,26.43,26.44|FLIR,36.03,36.1|FLR,55.7,55.73|FLS,50.98,51.05|FMC,57.68,57.76|FOSL,22.68,22.7|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.36|GPC,98.97,99.39|GPS,24.16,24.17|GRMN,49.66,49.68|GS,242.06,242.17|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,138.98,139.03|HES,52.83,52.86|HIG,47.59,47.61|HOG,57.15,57.17|HON,121.37,121.42|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.88,20.89|HRL,36.97,36.98|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.18,57.19|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.82,116.86|IP,52.48,52.51|IPG,24.19,24.2|IR,81.67,81.72|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.7|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.49,115.5|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.5,44.58|K,75.9,75.94|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.62|KMI,22.57,22.58|KMX,66.94,66.96|KO,40.82,40.83|KORS,38.02,38.11|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.0,86.03|L,46.42,46.45|LB,58.55,58.56|LEG,48.8,48.84|LEN,46.18,46.2|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.91,34.95|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.91,115.95|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.1,92.14|M,31.66,31.67|MA,107.41,107.44|MAC,68.44,68.46|MAR,86.61,86.66|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.32,70.39|MCK,139.3,139.4|MCO,107.87,108.07|MDLZ,45.13,45.14|MDT,75.94,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.45,219.79|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.08|MMM,179.01,179.06|MNK,48.72,49.07|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.64,32.65|MPC,49.95,50.01|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.81,164.95|MU,23.98,23.99|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.53,69.58|NE,7.43,7.44|NEE,125.31,125.41|NEM,37.53,37.54|NFLX,144.65,144.69|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.69,235.76|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.4,85.5|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.11,115.25|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.09,55.14|OMC,85.05,85.14|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.64,68.7|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.44,68.51|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.33|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.57,37.58|PH,149.73,149.78|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.76,102.8|PNC,123.02,123.1|PNR,58.43,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.29,79.45|PRU,108.58,108.67|PSA,218.3,218.63|PSX,79.59,79.67|PVH,88.85,89.16|PWR,36.92,36.94|PX,115.84,115.86|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.94,47.08|RHT,78.97,79.05|RIG,13.46,13.47|RL,79.11,79.14|ROK,151.01,151.47|ROP,204.25,204.49|ROST,68.15,68.16|RRC,33.6,33.69|RSG,58.14,58.16|RTN,149.89,149.92|SBUX,56.05,56.07|SCG,68.93,69.05|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.49,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.53,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.98,48.99|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.49,46.5|STZ,155.43,155.45|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.38,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.89,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.19,52.24|TROW,69.08,69.13|TRV,119.83,119.9|TSCO,73.39,73.43|TSN,64.98,65.03|TSO,87.58,87.66|TSS,53.39,53.4|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.0|UNM,47.48,47.51|UNP,108.28,108.35|UPS,106.72,106.75|URBN,26.81,26.83|URI,125.64,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.57|VAR,80.47,80.5|VFC,50.15,50.17|VIAB,43.48,43.49|VLO,67.59,67.62|VMC,123.18,123.27|VNO,106.41,106.8|VRSN,83.53,83.57|VRTX,88.15,88.23|VTR,61.25,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.41,148.91|WDC,77.42,77.47|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,173.94|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.06,58.1|XOM,82.6,82.62|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.08,48.09|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.91,55.94
2017-02-10T17:25:51.693Z|1|||||||||A,50.23,50.26|AA,38.16,38.26|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.5,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.0|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.51,76.53|ADM,43.58,43.59|ADP,97.79,97.82|ADS,226.03,226.24|ADSK,83.05,83.11|ADT,0.0,0.0|AEE,52.82,52.83|AEP,64.01,64.04|AES,11.56,11.57|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.64,246.08|AIG,65.54,65.56|AIV,45.5,45.52|AIZ,92.29,92.5|AKAM,63.94,64.0|ALL,78.98,79.04|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.64,167.72|AMP,123.61,123.72|AMT,105.28,105.39|AMZN,826.42,826.92|AN,47.46,47.5|AON,115.0,115.4|APA,57.43,57.45|APC,69.6,69.64|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.2|AVGO,204.45,204.87|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.22|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.44,44.48|BCR,240.16,240.59|BDX,178.09,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.77,132.85|CBG,34.19,34.21|CBS,64.48,64.5|CCE,34.91,34.92|CCI,87.04,87.25|CCL,56.14,56.17|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.46|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.36,127.51|CMA,69.0,69.11|CMCSA,75.19,75.2|CME,118.68,118.77|CMG,415.0,415.68|CMI,150.34,150.44|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.19,88.37|COG,24.1,24.12|COH,37.72,37.73|COL,91.01,91.04|COP,50.18,50.19|COST,171.81,171.83|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.92,80.97|CSC,70.89,71.0|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.42,116.45|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.21,113.23|D,72.78,72.8|DAL,49.2,49.21|DD,76.79,76.8|DE,110.0,110.04|DFS,68.81,68.85|DG,76.44,76.49|DGX,93.43,93.55|DHI,30.39,30.41|DHR,83.68,83.72|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.38|DOW,60.73,60.75|DPS,93.56,93.68|DRI,76.24,76.29|DTE,97.27,97.4|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.76,64.79|DVN,45.64,45.68|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.68,74.89|EFX,130.82,130.96|EIX,74.72,75.15|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.29|EOG,101.61,101.65|EQR,61.72,61.78|EQT,64.96,65.02|ESRX,67.74,67.76|ESS,228.03,229.0|ESV,10.83,10.85|ETFC,35.53,35.54|ETN,70.94,70.99|ETR,71.41,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.58|EXPE,122.88,123.0|F,12.47,12.48|FAST,50.46,50.48|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.38,30.39|FFIV,139.79,139.96|FIS,80.83,80.85|FISV,108.84,108.95|FITB,26.42,26.44|FLIR,36.03,36.06|FLR,55.71,55.73|FLS,50.98,51.05|FMC,57.68,57.76|FOSL,22.68,22.7|FOXA,30.11,30.12|FSLR,33.03,33.04|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.25|GPC,98.97,99.39|GPS,24.15,24.16|GRMN,49.66,49.68|GS,242.06,242.17|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.85,56.9|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,138.97,139.01|HES,52.83,52.86|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.37,121.42|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.04|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.16,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.82,116.85|IP,52.48,52.51|IPG,24.19,24.2|IR,81.68,81.72|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.63,127.81|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.49,115.5|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.5,44.58|K,75.9,75.94|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.62|KMI,22.57,22.58|KMX,66.94,67.05|KO,40.82,40.83|KORS,38.1,38.11|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.01,86.03|L,46.42,46.45|LB,58.55,58.56|LEG,48.8,48.84|LEN,46.18,46.2|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.89,34.94|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.91,115.95|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.56,57.59|LYB,92.1,92.14|M,31.66,31.67|MA,107.41,107.45|MAC,68.45,68.46|MAR,86.61,86.66|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,70.36,70.39|MCK,139.3,139.4|MCO,107.85,108.07|MDLZ,45.13,45.14|MDT,75.94,75.96|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.79|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.19,230.42|MMC,71.04,71.08|MMM,179.01,179.06|MNK,48.85,49.05|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.62,32.63|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.53,69.56|NE,7.43,7.44|NEE,125.31,125.41|NEM,37.53,37.54|NFLX,144.65,144.69|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.24,56.25|NLSN,44.04,44.06|NOC,235.69,235.76|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.04,61.07|NVDA,115.15,115.22|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.09,55.15|OMC,85.09,85.14|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.64,68.7|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.49,68.51|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.93,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.33|PEP,106.06,106.07|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.57,37.58|PH,149.68,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.76,102.77|PNC,123.02,123.09|PNR,58.43,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.29,79.45|PRU,108.58,108.67|PSA,218.3,218.63|PSX,79.62,79.66|PVH,88.85,89.16|PWR,36.9,36.94|PX,115.84,115.86|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.94,47.08|RHT,78.98,79.0|RIG,13.46,13.47|RL,79.11,79.14|ROK,151.01,151.47|ROP,204.25,204.49|ROST,68.15,68.16|RRC,33.6,33.69|RSG,58.14,58.16|RTN,149.89,149.91|SBUX,56.04,56.05|SCG,68.97,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.45,47.49|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.52,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.43|STI,57.69,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.48,46.49|STZ,155.34,155.46|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.84,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.45,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.89,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.19,52.24|TROW,69.08,69.13|TRV,119.84,119.9|TSCO,73.39,73.43|TSN,64.94,65.03|TSO,87.59,87.65|TSS,53.39,53.4|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.97,161.0|UNM,47.48,47.51|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.81,26.83|URI,125.67,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.57|VAR,80.47,80.5|VFC,50.14,50.17|VIAB,43.48,43.49|VLO,67.59,67.62|VMC,123.18,123.27|VNO,106.41,106.8|VRSN,83.53,83.57|VRTX,88.15,88.23|VTR,61.25,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.41,148.91|WDC,77.42,77.47|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.04,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.07,48.09|YHOO,45.03,45.04|YUM,68.16,68.19|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T17:25:56.713Z|1|||||||||A,50.23,50.26|AA,38.16,38.25|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.5,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.04|ACT,298.98,298.98|ADBE,116.08,116.13|ADI,76.51,76.53|ADM,43.58,43.6|ADP,97.76,97.81|ADS,226.03,226.24|ADSK,83.05,83.11|ADT,0.0,0.0|AEE,52.82,52.86|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.64,246.08|AIG,65.53,65.57|AIV,45.5,45.52|AIZ,92.29,92.41|AKAM,63.94,64.0|ALL,78.98,79.04|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.64,167.72|AMP,123.61,123.72|AMT,105.28,105.39|AMZN,826.42,826.92|AN,47.46,47.47|AON,115.0,115.4|APA,57.43,57.45|APC,69.62,69.64|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.4,180.2|AVGO,204.45,204.87|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.4,78.42|AZO,739.72,740.2|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.44,44.48|BCR,240.16,240.59|BDX,178.09,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.77,132.85|CBG,34.19,34.21|CBS,64.48,64.5|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.16|CELG,115.79,115.84|CERN,51.57,51.59|CF,35.23,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.8,147.46|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.02,127.51|CMA,69.0,69.11|CMCSA,75.19,75.2|CME,118.68,118.77|CMG,415.0,415.68|CMI,150.34,150.44|CMS,42.87,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.19,88.37|COG,24.1,24.12|COH,37.7,37.72|COL,91.01,91.04|COP,50.17,50.19|COST,171.81,171.83|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.92,80.97|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.42,116.45|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.61,78.67|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.19,113.22|D,72.79,72.8|DAL,49.2,49.21|DD,76.76,76.8|DE,110.0,110.04|DFS,68.81,68.85|DG,76.44,76.49|DGX,93.43,93.55|DHI,30.39,30.4|DHR,83.7,83.72|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.41|DOW,60.72,60.73|DPS,93.56,93.68|DRI,76.24,76.28|DTE,97.29,97.4|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.68,74.78|EFX,130.82,130.96|EIX,74.72,75.15|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.29|EOG,101.61,101.65|EQR,61.72,61.78|EQT,64.96,65.02|ESRX,67.74,67.76|ESS,228.03,229.0|ESV,10.83,10.85|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.42,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.58|EXPE,122.88,122.99|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.38,30.39|FFIV,139.79,139.96|FIS,80.83,80.85|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.03,36.06|FLR,55.71,55.73|FLS,50.98,51.05|FMC,57.68,57.76|FOSL,22.65,22.7|FOXA,30.11,30.12|FSLR,33.0,33.03|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.41,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.23|GPC,98.97,99.39|GPS,24.15,24.16|GRMN,49.67,49.68|GS,242.06,242.17|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.85,56.91|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.66|HD,138.96,139.01|HES,52.83,52.86|HIG,47.59,47.6|HOG,57.15,57.17|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.82,116.85|IP,52.48,52.51|IPG,24.19,24.2|IR,81.68,81.72|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.63,127.81|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.49,115.5|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.5,44.58|K,75.9,75.94|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.62,86.85|KMB,123.6,123.62|KMI,22.57,22.58|KMX,66.94,67.05|KO,40.82,40.83|KORS,38.1,38.11|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.01,86.03|L,46.42,46.45|LB,58.47,58.58|LEG,48.8,48.84|LEN,46.18,46.21|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.89,34.94|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.42,73.44|LRCX,115.91,115.95|LUK,23.92,23.94|LUV,54.59,54.61|LVLT,57.56,57.59|LYB,92.1,92.12|M,31.66,31.67|MA,107.41,107.45|MAC,68.44,68.46|MAR,86.61,86.66|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,70.36,70.39|MCK,139.3,139.4|MCO,107.85,108.07|MDLZ,45.13,45.14|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.79|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.07|MMM,179.01,179.05|MNK,48.85,48.99|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.61,32.62|MPC,49.95,50.01|MRK,64.2,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.53,69.56|NE,7.43,7.44|NEE,125.31,125.41|NEM,37.53,37.54|NFLX,144.65,144.69|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.7,235.76|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.15,115.22|NWL,46.31,46.32|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.09,55.15|OMC,85.09,85.14|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.67,68.7|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.44,68.51|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.33|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.57,37.58|PH,149.68,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.02,123.09|PNR,58.43,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.58,108.67|PSA,218.3,218.63|PSX,79.59,79.66|PVH,88.85,89.16|PWR,36.9,36.94|PX,115.85,115.87|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.93,47.05|RHT,78.97,78.99|RIG,13.46,13.47|RL,79.11,79.14|ROK,151.01,151.47|ROP,204.25,204.49|ROST,68.14,68.16|RRC,33.62,33.69|RSG,58.14,58.16|RTN,149.72,149.92|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.48,47.49|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.52,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.43|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.48,46.49|STZ,155.34,155.43|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.4,96.48|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.89,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.19,52.24|TROW,69.08,69.13|TRV,119.83,119.88|TSCO,73.41,73.42|TSN,64.94,65.03|TSO,87.59,87.66|TSS,53.39,53.4|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.96,160.99|UNM,47.48,47.51|UNP,108.28,108.32|UPS,106.71,106.73|URBN,26.81,26.83|URI,125.67,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.58|VAR,80.47,80.5|VFC,50.11,50.16|VIAB,43.48,43.49|VLO,67.59,67.62|VMC,123.18,123.27|VNO,106.41,106.8|VRSN,83.53,83.57|VRTX,88.15,88.23|VTR,61.26,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.41,148.91|WDC,77.43,77.47|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.55,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.04,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.07,48.09|YHOO,45.02,45.03|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T17:26:01.742Z|1|||||||||A,50.24,50.27|AA,38.03,38.25|AAPL,132.2,132.22|ABBV,60.48,60.5|ABC,90.51,90.53|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.04|ACT,298.98,298.98|ADBE,116.08,116.15|ADI,76.51,76.53|ADM,43.58,43.6|ADP,97.77,97.8|ADS,226.03,226.24|ADSK,83.05,83.11|ADT,0.0,0.0|AEE,52.82,52.86|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.39|AFL,69.99,70.0|AGN,245.64,246.08|AIG,65.53,65.57|AIV,45.5,45.52|AIZ,92.32,92.41|AKAM,63.94,64.0|ALL,78.98,79.04|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.4,166.47|AMGN,167.64,167.72|AMP,123.61,123.72|AMT,105.29,105.39|AMZN,826.42,826.92|AN,47.46,47.47|AON,115.0,115.4|APA,57.41,57.45|APC,69.62,69.64|APD,139.23,139.46|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.67,179.81|AVGO,204.74,204.84|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.2|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.45,44.48|BCR,240.16,240.59|BDX,178.09,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.58|BMS,48.61,48.78|BMY,51.81,51.82|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.9,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.85|CBG,34.19,34.21|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.79,115.84|CERN,51.54,51.59|CF,35.23,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.69|CI,146.8,147.13|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.03,127.51|CMA,69.0,69.11|CMCSA,75.19,75.2|CME,118.68,118.72|CMG,415.0,415.68|CMI,150.34,150.44|CMS,42.87,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.25,88.27|COG,24.1,24.12|COH,37.69,37.71|COL,91.01,91.04|COP,50.17,50.19|COST,171.81,171.83|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.92,80.97|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.42,116.49|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.61,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.19,113.22|D,72.79,72.8|DAL,49.2,49.21|DD,76.76,76.8|DE,110.0,110.04|DFS,68.8,68.85|DG,76.44,76.49|DGX,93.43,93.55|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.36|DOW,60.72,60.74|DPS,93.56,93.68|DRI,76.24,76.28|DTE,97.29,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.73,74.78|EFX,130.82,130.96|EIX,74.73,75.15|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.03,79.2|EMR,63.28,63.29|EOG,101.61,101.65|EQR,61.72,61.78|EQT,64.96,65.02|ESRX,67.72,67.75|ESS,228.04,229.0|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.42,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.58|EXPE,122.71,122.9|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.85|FISV,108.81,108.95|FITB,26.43,26.44|FLIR,36.03,36.06|FLR,55.71,55.72|FLS,50.98,51.05|FMC,57.68,57.76|FOSL,22.59,22.66|FOXA,30.11,30.12|FSLR,32.99,33.03|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.41,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.23|GPC,98.97,99.39|GPS,24.15,24.16|GRMN,49.66,49.68|GS,242.06,242.17|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.85,56.9|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.66|HD,138.96,139.01|HES,52.83,52.86|HIG,47.58,47.6|HOG,57.15,57.17|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.8,116.84|IP,52.48,52.5|IPG,24.19,24.2|IR,81.68,81.72|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.57,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.49,115.5|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.56,44.58|K,75.9,75.91|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.62,86.84|KMB,123.6,123.7|KMI,22.57,22.58|KMX,66.94,66.97|KO,40.82,40.83|KORS,38.1,38.11|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.02,86.05|L,46.42,46.45|LB,58.47,58.56|LEG,48.8,48.84|LEN,46.18,46.21|LH,134.65,134.77|LLL,162.5,162.86|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.9,34.94|LMT,259.92,260.05|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.39,73.42|LRCX,115.91,115.95|LUK,23.92,23.94|LUV,54.57,54.61|LVLT,57.58,57.6|LYB,92.1,92.17|M,31.66,31.67|MA,107.41,107.44|MAC,68.44,68.46|MAR,86.59,86.66|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.36,70.39|MCK,139.3,139.37|MCO,107.89,108.07|MDLZ,45.14,45.15|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.46,219.79|MJN,87.39,87.4|MKC,97.26,97.36|MLM,230.05,230.42|MMC,71.04,71.07|MMM,179.01,179.05|MNK,48.85,49.05|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.61,32.62|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.53,69.56|NE,7.43,7.44|NEE,125.36,125.41|NEM,37.53,37.54|NFLX,144.6,144.66|NFX,41.81,41.86|NI,22.41,22.42|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.76,235.82|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.12,121.17|NTAP,39.44,39.45|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.11,115.2|NWL,46.31,46.32|NWSA,13.34,13.36|OI,19.98,20.0|OKE,55.09,55.15|OMC,85.09,85.14|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.67,68.7|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.44,68.51|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.35|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.66,60.72|PG,88.43,88.44|PGR,37.57,37.58|PH,149.6,149.76|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.72,102.78|PNC,123.02,123.09|PNR,58.43,58.45|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.58,108.67|PSA,218.3,218.63|PSX,79.59,79.66|PVH,88.85,89.16|PWR,36.9,36.94|PX,115.85,115.87|PXD,193.94,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.93,47.05|RHT,78.88,79.0|RIG,13.46,13.47|RL,79.11,79.14|ROK,151.01,151.47|ROP,204.25,204.49|ROST,68.14,68.16|RRC,33.62,33.69|RSG,58.14,58.16|RTN,149.72,149.92|SBUX,56.04,56.05|SCG,68.97,69.03|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.45,47.49|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.54,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.22|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.48,46.49|STZ,155.26,155.47|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.4,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.89,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.17,52.23|TROW,69.08,69.13|TRV,119.83,119.88|TSCO,73.41,73.42|TSN,64.98,65.03|TSO,87.59,87.66|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.96,160.99|UNM,47.48,47.51|UNP,108.28,108.32|UPS,106.71,106.73|URBN,26.8,26.83|URI,125.67,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.56,85.58|VAR,80.47,80.5|VFC,50.11,50.17|VIAB,43.48,43.49|VLO,67.59,67.62|VMC,123.18,123.27|VNO,106.41,106.8|VRSN,83.53,83.57|VRTX,88.05,88.23|VTR,61.26,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.41,148.91|WDC,77.43,77.45|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.88,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.04,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.07,48.09|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.93,55.97
2017-02-10T17:26:06.781Z|1|||||||||A,50.24,50.27|AA,38.19,38.21|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.51,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.04|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.77,97.8|ADS,226.03,226.24|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.82,52.86|AEP,64.01,64.02|AES,11.56,11.57|AET,121.37,121.43|AFL,69.99,70.0|AGN,245.75,246.09|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.32,92.41|AKAM,63.94,64.0|ALL,78.97,79.03|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.64,167.72|AMP,123.61,123.72|AMT,105.29,105.39|AMZN,826.42,826.92|AN,47.44,47.48|AON,115.0,115.4|APA,57.41,57.46|APC,69.62,69.67|APD,139.13,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.52,180.2|AVGO,204.74,204.82|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.2|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.46,44.49|BCR,240.16,240.59|BDX,178.05,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.58|BMS,48.74,48.78|BMY,51.8,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.98,133.05|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.72,132.85|CBG,34.19,34.21|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.75,115.84|CERN,51.54,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.8,147.2|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.29,127.51|CMA,68.96,69.1|CMCSA,75.19,75.21|CME,118.68,118.72|CMG,415.0,415.68|CMI,150.36,150.48|CMS,42.86,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.25,88.37|COG,24.1,24.12|COH,37.7,37.71|COL,91.01,91.04|COP,50.18,50.19|COST,171.83,171.87|COV,106.71,106.71|CPB,63.38,63.41|CRM,80.92,80.97|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.21,113.23|D,72.79,72.8|DAL,49.2,49.21|DD,76.77,76.81|DE,110.0,110.04|DFS,68.81,68.85|DG,76.42,76.49|DGX,93.43,93.55|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.33,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.44|DOV,79.31,79.36|DOW,60.72,60.74|DPS,93.57,93.59|DRI,76.24,76.28|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.67,120.78|ED,74.68,74.78|EFX,130.83,130.91|EIX,74.72,74.97|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.27,63.28|EOG,101.61,101.65|EQR,61.72,61.78|EQT,64.96,65.0|ESRX,67.73,67.76|ESS,228.18,229.0|ESV,10.83,10.84|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.42,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.72,122.91|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.71,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.91,108.93|FITB,26.43,26.44|FLIR,36.03,36.06|FLR,55.7,55.75|FLS,50.98,51.03|FMC,57.71,57.74|FOSL,22.63,22.66|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.85,814.48|GOOGL,835.82,836.35|GPC,98.97,99.39|GPS,24.15,24.16|GRMN,49.66,49.68|GS,242.0,242.1|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.84,56.89|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.66|HD,138.98,139.03|HES,52.84,52.86|HIG,47.58,47.6|HOG,57.15,57.17|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.02,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.8,116.84|IP,52.48,52.51|IPG,24.2,24.21|IR,81.68,81.73|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.57,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.5,115.51|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.56,44.58|K,75.9,75.91|KEY,18.17,18.18|KIM,24.98,24.99|KLAC,86.62,86.84|KMB,123.6,123.7|KMI,22.57,22.58|KMX,66.8,66.97|KO,40.82,40.83|KORS,38.1,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.03,86.05|L,46.42,46.45|LB,58.53,58.56|LEG,48.8,48.84|LEN,46.18,46.19|LH,134.65,134.77|LLL,162.5,162.81|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.89,34.92|LMT,259.92,260.05|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.83,115.94|LUK,23.93,23.94|LUV,54.6,54.61|LVLT,57.57,57.6|LYB,92.18,92.24|M,31.67,31.68|MA,107.35,107.42|MAC,68.45,68.46|MAR,86.59,86.65|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.37,70.39|MCK,139.34,139.37|MCO,107.89,108.06|MDLZ,45.15,45.16|MDT,75.95,75.97|MET,52.99,53.0|MHFI,0.0,0.0|MHK,218.7,219.79|MJN,87.39,87.4|MKC,97.26,97.41|MLM,230.05,230.42|MMC,71.04,71.07|MMM,179.01,179.05|MNK,48.85,49.05|MNST,43.92,43.93|MO,72.29,72.3|MON,107.7,107.75|MOS,32.61,32.62|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.51,69.54|NE,7.43,7.44|NEE,125.31,125.41|NEM,37.53,37.54|NFLX,144.6,144.65|NFX,41.81,41.86|NI,22.42,22.43|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.79,235.86|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.12,121.17|NTAP,39.44,39.45|NTRS,85.38,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.11,115.2|NWL,46.31,46.32|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.09,55.15|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.7|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.44,68.51|PCG,63.23,63.28|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.35|PEP,106.05,106.06|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.43,88.44|PGR,37.57,37.58|PH,149.63,149.76|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.72,102.78|PNC,123.02,123.04|PNR,58.43,58.44|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.58,108.67|PSA,218.3,219.0|PSX,79.59,79.66|PVH,88.85,89.18|PWR,36.92,36.95|PX,115.86,116.0|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.32|RF,14.96,14.97|RHI,46.92,47.05|RHT,78.89,79.01|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.01,151.47|ROP,204.32,204.49|ROST,68.14,68.16|RRC,33.62,33.69|RSG,58.14,58.16|RTN,149.72,149.92|SBUX,56.05,56.06|SCG,68.93,69.06|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.89,138.12|SLB,82.54,82.57|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.02,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.22|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.49,46.53|STZ,155.26,155.47|SWK,123.45,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.4,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.85,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.02,155.08|TRIP,52.17,52.23|TROW,69.08,69.12|TRV,119.83,119.88|TSCO,73.41,73.42|TSN,64.98,65.01|TSO,87.59,87.65|TSS,53.39,53.42|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.34|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.24,108.32|UPS,106.71,106.73|URBN,26.8,26.83|URI,125.67,125.75|USB,53.6,53.61|UTX,110.99,111.02|V,85.57,85.58|VAR,80.47,80.5|VFC,50.11,50.17|VIAB,43.49,43.5|VLO,67.59,67.62|VMC,123.18,123.27|VNO,106.42,106.8|VRSN,83.53,83.58|VRTX,88.05,88.23|VTR,61.26,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.48,149.01|WDC,77.43,77.45|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.04,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.07,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T17:26:11.805Z|1|||||||||A,50.24,50.27|AA,38.19,38.21|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.51,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,117.97,118.02|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.77,97.79|ADS,226.09,226.64|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.83,52.84|AEP,64.01,64.02|AES,11.56,11.57|AET,121.37,121.44|AFL,69.99,70.0|AGN,245.75,246.11|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.33,92.41|AKAM,63.97,64.0|ALL,78.98,79.03|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.71|AMP,123.61,123.72|AMT,105.36,105.39|AMZN,826.42,826.92|AN,47.44,47.65|AON,115.01,115.5|APA,57.41,57.46|APC,69.62,69.66|APD,139.17,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.55,180.2|AVGO,204.74,204.82|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.2|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.46,44.49|BCR,240.16,240.59|BDX,178.05,178.27|BEN,40.72,40.73|BHI,61.44,61.49|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.98,133.06|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.72,132.85|CBG,34.21,34.27|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.75,115.84|CERN,51.55,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.75|CI,146.8,147.2|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.38,127.51|CMA,68.96,69.1|CMCSA,75.19,75.21|CME,118.68,118.69|CMG,415.0,415.68|CMI,150.36,150.48|CMS,42.86,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.25,88.37|COG,24.1,24.12|COH,37.69,37.71|COL,91.01,91.04|COP,50.19,50.2|COST,171.81,171.87|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.92,80.98|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.21,113.23|D,72.79,72.8|DAL,49.2,49.21|DD,76.77,76.81|DE,110.0,110.04|DFS,68.81,68.85|DG,76.42,76.48|DGX,93.47,93.55|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.31,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.33,78.38|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.43,17.46|DOV,79.31,79.36|DOW,60.73,60.74|DPS,93.56,93.68|DRI,76.24,76.27|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.68,120.78|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.72,74.97|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.03,79.15|EMR,63.27,63.28|EOG,101.61,101.65|EQR,61.72,61.78|EQT,64.97,65.02|ESRX,67.72,67.73|ESS,228.18,229.0|ESV,10.83,10.84|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.53,54.58|EXPE,122.73,122.91|F,12.47,12.48|FAST,50.44,50.46|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.89,108.93|FITB,26.43,26.44|FLIR,36.02,36.06|FLR,55.71,55.77|FLS,51.02,51.03|FMC,57.71,57.75|FOSL,22.59,22.66|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.35|GPC,98.97,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.0,242.1|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.66|HD,139.0,139.01|HES,52.84,52.86|HIG,47.58,47.6|HOG,57.15,57.17|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.94|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.0,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.8,116.84|IP,52.47,52.5|IPG,24.2,24.21|IR,81.68,81.73|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.57,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.5,115.51|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.57,44.58|K,75.9,75.91|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.84|KMB,123.6,123.73|KMI,22.57,22.58|KMX,66.8,66.97|KO,40.82,40.83|KORS,38.09,38.16|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.09,86.39|L,46.42,46.45|LB,58.53,58.58|LEG,48.8,48.84|LEN,46.17,46.19|LH,134.65,134.77|LLL,162.5,162.81|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.89,34.93|LMT,260.01,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.83,115.96|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.57,57.61|LYB,92.18,92.21|M,31.67,31.68|MA,107.36,107.43|MAC,68.45,68.47|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.78,125.82|MCHP,70.37,70.39|MCK,139.34,139.37|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,218.7,219.79|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.51,230.99|MMC,71.04,71.07|MMM,179.01,179.05|MNK,48.85,49.05|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.61,32.62|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.43,7.44|NEE,125.38,125.41|NEM,37.53,37.54|NFLX,144.61,144.66|NFX,41.81,41.86|NI,22.42,22.43|NKE,56.24,56.25|NLSN,44.05,44.06|NOC,235.79,235.89|NOV,39.54,39.55|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.12,115.2|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.06,55.11|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.7|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1636.96,1638.02|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.32,43.35|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.43,88.44|PGR,37.58,37.59|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.02,123.04|PNR,58.43,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.58,108.67|PSA,218.33,218.96|PSX,79.59,79.67|PVH,88.85,89.18|PWR,36.92,36.95|PX,115.86,116.0|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.4,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.95,47.05|RHT,78.91,79.01|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.01,151.47|ROP,204.32,204.49|ROST,68.15,68.16|RRC,33.62,33.69|RSG,58.14,58.16|RTN,149.89,149.9|SBUX,56.04,56.06|SCG,68.93,69.03|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.53,82.57|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.11,182.32|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.44|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.5,46.54|STZ,155.43,155.47|SWK,123.45,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.42,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.88,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.04,155.08|TRIP,52.17,52.23|TROW,69.08,69.12|TRV,119.83,119.88|TSCO,73.41,73.42|TSN,65.0,65.04|TSO,87.59,87.65|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.24,108.32|UPS,106.71,106.73|URBN,26.8,26.83|URI,125.67,125.73|USB,53.6,53.61|UTX,111.02,111.04|V,85.57,85.58|VAR,80.47,80.5|VFC,50.11,50.15|VIAB,43.49,43.5|VLO,67.57,67.62|VMC,123.22,123.27|VNO,106.42,106.8|VRSN,83.53,83.58|VRTX,88.05,88.23|VTR,61.26,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.48,149.01|WDC,77.4,77.43|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.81|XLNX,58.06,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.07,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T17:26:16.827Z|1|||||||||A,50.24,50.27|AA,38.19,38.21|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.51,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.04|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.76,97.79|ADS,226.09,226.64|ADSK,83.05,83.11|ADT,0.0,0.0|AEE,52.83,52.97|AEP,64.01,64.02|AES,11.56,11.57|AET,121.37,121.4|AFL,69.99,70.01|AGN,245.75,246.11|AIG,65.55,65.56|AIV,45.51,45.53|AIZ,92.33,92.41|AKAM,63.92,64.0|ALL,78.98,79.03|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.71|AMP,123.61,123.72|AMT,105.36,105.41|AMZN,826.42,826.92|AN,47.44,47.65|AON,115.0,115.51|APA,57.41,57.46|APC,69.64,69.66|APD,139.17,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.61,179.82|AVGO,204.45,204.8|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.19|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.46,44.49|BCR,240.16,240.59|BDX,178.05,178.27|BEN,40.72,40.73|BHI,61.44,61.48|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.98,133.07|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.72,132.85|CBG,34.22,34.31|CBS,64.48,64.51|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.77,115.84|CERN,51.55,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.79|CI,146.8,147.16|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.38,127.51|CMA,68.96,69.1|CMCSA,75.19,75.2|CME,118.68,118.69|CMG,414.94,415.38|CMI,150.36,150.48|CMS,42.86,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.26,88.37|COG,24.1,24.12|COH,37.7,37.71|COL,91.01,91.04|COP,50.18,50.2|COST,171.81,171.87|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.94,80.97|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.19,113.23|D,72.8,72.83|DAL,49.2,49.21|DD,76.77,76.81|DE,110.0,110.04|DFS,68.81,68.85|DG,76.42,76.48|DGX,93.47,93.52|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.3,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.33,78.37|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.31,79.36|DOW,60.73,60.74|DPS,93.56,93.68|DRI,76.24,76.26|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.76,64.79|DVN,45.64,45.66|EA,85.68,85.73|EBAY,33.44,33.45|ECL,120.68,120.78|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.9,74.93|EL,82.5,82.78|EMC,0.0,0.0|EMN,79.03,79.15|EMR,63.27,63.29|EOG,101.54,101.65|EQR,61.73,61.78|EQT,64.92,65.02|ESRX,67.69,67.73|ESS,228.18,229.0|ESV,10.82,10.83|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.67,122.89|F,12.47,12.48|FAST,50.44,50.46|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.89,108.93|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.77|FLS,51.02,51.03|FMC,57.71,57.76|FOSL,22.64,22.66|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.93,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.48|GOOGL,835.82,836.19|GPC,98.94,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.0,242.1|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.0,139.01|HES,52.84,52.86|HIG,47.59,47.6|HOG,57.12,57.15|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.93|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.51,105.6|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.0,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,118.0|INTC,35.19,35.2|INTU,116.8,116.84|IP,52.48,52.5|IPG,24.2,24.21|IR,81.68,81.73|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.57,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.42|JNJ,115.5,115.52|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.58,44.6|K,75.9,75.94|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.79|KMB,123.59,123.73|KMI,22.57,22.58|KMX,66.94,66.95|KO,40.82,40.83|KORS,38.09,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.92,86.16|L,46.42,46.45|LB,58.54,58.56|LEG,48.8,48.84|LEN,46.17,46.19|LH,134.65,134.77|LLL,162.5,162.81|LLTC,63.47,63.48|LLY,77.84,77.86|LM,34.89,34.93|LMT,260.04,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.41,73.42|LRCX,115.83,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,92.14,92.19|M,31.67,31.68|MA,107.35,107.42|MAC,68.45,68.47|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,70.38,70.39|MCK,139.34,139.37|MCO,107.92,108.06|MDLZ,45.16,45.17|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.78|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.87,230.99|MMC,71.04,71.07|MMM,179.01,179.05|MNK,48.85,49.05|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.61,32.62|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.43,7.44|NEE,125.38,125.41|NEM,37.53,37.54|NFLX,144.61,144.66|NFX,41.81,41.86|NI,22.42,22.43|NKE,56.26,56.27|NLSN,44.05,44.06|NOC,235.79,235.89|NOV,39.53,39.54|NRG,16.6,16.61|NSC,121.12,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.13,115.2|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.09,55.11|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1636.96,1638.87|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.32,43.33|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.02,123.04|PNR,58.43,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.67|PSA,218.33,218.96|PSX,79.59,79.67|PVH,88.85,88.95|PWR,36.93,36.95|PX,115.73,115.98|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.37,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.95,47.05|RHT,78.98,79.02|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.01,151.8|ROP,204.38,204.49|ROST,68.15,68.16|RRC,33.62,33.65|RSG,58.14,58.16|RTN,149.89,149.91|SBUX,56.05,56.07|SCG,68.95,69.06|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.53,82.57|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.13,182.41|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.44|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.5,46.54|STZ,155.43,155.47|SWK,123.45,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.42,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.37,65.39|THC,18.9,18.91|TIF,80.85,80.97|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.04,155.08|TRIP,52.17,52.23|TROW,69.08,69.13|TRV,119.83,119.88|TSCO,73.41,73.42|TSN,65.0,65.04|TSO,87.59,87.66|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.24,108.32|UPS,106.71,106.73|URBN,26.8,26.83|URI,125.67,125.75|USB,53.6,53.61|UTX,110.98,111.02|V,85.56,85.58|VAR,80.48,80.5|VFC,50.11,50.14|VIAB,43.49,43.5|VLO,67.57,67.62|VMC,123.22,123.27|VNO,106.38,106.8|VRSN,83.53,83.58|VRTX,88.05,88.23|VTR,61.26,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.4,77.45|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.9|XL,39.79,39.81|XLNX,58.06,58.08|XOM,82.59,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,47.91,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:21.856Z|1|||||||||A,50.24,50.27|AA,38.19,38.21|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.51,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.04|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.76,97.79|ADS,226.09,226.64|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.83,53.01|AEP,64.01,64.02|AES,11.56,11.57|AET,121.37,121.4|AFL,69.99,70.0|AGN,245.75,246.11|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.94,63.98|ALL,78.96,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.39,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.7|AMP,123.61,123.72|AMT,105.36,105.41|AMZN,826.42,826.92|AN,47.44,47.65|AON,115.0,115.51|APA,57.41,57.46|APC,69.64,69.7|APD,139.17,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,179.81|AVGO,204.49,204.8|AVP,5.82,5.83|AVY,79.42,79.55|AXP,78.41,78.42|AZO,739.72,740.18|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.27|BEN,40.72,40.73|BHI,61.44,61.47|BIIB,274.57,274.79|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.44|BXP,132.98,133.07|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.38,95.4|CB,132.72,132.85|CBG,34.22,34.31|CBS,64.48,64.49|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.77,115.84|CERN,51.55,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.79|CI,146.8,147.16|CINF,70.75,70.84|CL,67.25,67.27|CLX,127.38,127.5|CMA,68.96,69.1|CMCSA,75.19,75.21|CME,118.68,118.69|CMG,414.94,415.38|CMI,150.36,150.48|CMS,42.86,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.26,88.37|COG,24.1,24.12|COH,37.7,37.71|COL,91.01,91.04|COP,50.18,50.19|COST,171.81,171.87|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.94,80.98|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.72,57.74|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.19,113.21|D,72.8,72.83|DAL,49.2,49.21|DD,76.77,76.81|DE,110.0,110.04|DFS,68.81,68.85|DG,76.42,76.48|DGX,93.5,93.52|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.33,78.37|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.31,79.36|DOW,60.72,60.74|DPS,93.56,93.7|DRI,76.21,76.25|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.76,64.79|DVN,45.65,45.66|EA,85.68,85.73|EBAY,33.44,33.45|ECL,120.68,120.78|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.93|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.27,63.3|EOG,101.56,101.65|EQR,61.73,61.78|EQT,64.92,65.02|ESRX,67.7,67.73|ESS,228.26,229.0|ESV,10.82,10.83|ETFC,35.52,35.54|ETN,70.94,70.97|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.53,54.57|EXPE,122.74,122.82|F,12.47,12.48|FAST,50.44,50.46|FB,134.36,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.89,108.93|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.75|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.64,22.68|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.41,66.42|GIS,62.94,62.95|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.5|GOOGL,835.82,836.19|GPC,98.94,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.0,242.1|GT,33.54,33.55|GWW,254.31,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.0,139.01|HES,52.84,52.86|HIG,47.59,47.6|HOG,57.12,57.15|HON,121.37,121.4|HOT,76.82,76.82|HP,69.83,69.91|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.03,178.08|ICE,57.17,57.18|IFF,117.86,117.96|INTC,35.19,35.2|INTU,116.8,116.84|IP,52.48,52.5|IPG,24.2,24.21|IR,81.69,81.71|IRM,37.33,37.34|ISRG,703.77,704.89|ITW,127.57,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.51,115.52|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.58,44.6|K,75.9,75.94|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.59,123.73|KMI,22.57,22.58|KMX,66.94,66.97|KO,40.82,40.83|KORS,38.09,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.92,86.16|L,46.42,46.45|LB,58.54,58.56|LEG,48.8,48.84|LEN,46.17,46.19|LH,134.65,134.77|LLL,162.5,163.0|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.93|LMT,260.04,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.83,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,92.1,92.13|M,31.67,31.68|MA,107.33,107.41|MAC,68.45,68.48|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.79,125.82|MCHP,70.37,70.39|MCK,139.31,139.37|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.95,75.97|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.78|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.89,230.99|MMC,71.04,71.07|MMM,178.99,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.61,32.62|MPC,49.96,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.43,7.44|NEE,125.38,125.6|NEM,37.53,37.54|NFLX,144.61,144.66|NFX,41.83,41.84|NI,22.42,22.43|NKE,56.26,56.27|NLSN,44.05,44.06|NOC,235.74,235.86|NOV,39.52,39.54|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.07|NVDA,115.15,115.2|NWL,46.32,46.33|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.09,55.11|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1636.96,1638.03|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.32,43.33|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.43,88.44|PGR,37.57,37.59|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.02,123.04|PNR,58.43,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.73|PSA,218.33,218.96|PSX,79.59,79.67|PVH,88.85,88.95|PWR,36.93,36.95|PX,115.84,115.86|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.14,17.16|R,76.37,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.95,47.05|RHT,78.98,79.02|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.01,151.4|ROP,204.38,204.49|ROST,68.15,68.16|RRC,33.62,33.69|RSG,58.14,58.16|RTN,149.89,149.91|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.53,82.57|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.15,182.38|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.11,104.48|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.5,46.51|STZ,155.44,155.47|SWK,123.45,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.46|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.37,65.39|THC,18.9,18.91|TIF,80.96,80.98|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.04,155.08|TRIP,52.17,52.23|TROW,69.08,69.13|TRV,119.85,119.88|TSCO,73.41,73.42|TSN,65.0,65.04|TSO,87.59,87.66|TSS,53.39,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.24,108.32|UPS,106.71,106.73|URBN,26.8,26.84|URI,125.67,125.75|USB,53.6,53.61|UTX,110.98,111.02|V,85.56,85.58|VAR,80.48,80.5|VFC,50.11,50.14|VIAB,43.49,43.5|VLO,67.57,67.62|VMC,123.22,123.27|VNO,106.38,106.8|VRSN,83.53,83.58|VRTX,88.05,88.23|VTR,61.26,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.4,77.45|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.89,41.91|XL,39.79,39.81|XLNX,58.06,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,47.91,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:26.880Z|1|||||||||A,50.24,50.27|AA,38.17,38.21|AAPL,132.2,132.21|ABBV,60.48,60.49|ABC,90.52,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.76,97.79|ADS,226.09,226.64|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.84,53.02|AEP,64.02,64.03|AES,11.56,11.57|AET,121.37,121.4|AFL,69.99,70.01|AGN,245.75,246.11|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.94,63.98|ALL,78.96,78.99|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.39,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.7|AMP,123.61,123.72|AMT,105.36,105.41|AMZN,826.42,826.92|AN,47.44,47.65|AON,115.0,115.38|APA,57.41,57.46|APC,69.64,69.7|APD,139.41,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.55,179.81|AVGO,204.45,204.8|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.41,78.43|AZO,739.72,740.18|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.27|BEN,40.72,40.73|BHI,61.44,61.47|BIIB,274.57,274.91|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,132.98,133.32|C,57.45,57.46|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.4|CB,132.68,132.85|CBG,34.22,34.31|CBS,64.48,64.49|CCE,34.91,34.92|CCI,87.23,87.25|CCL,56.12,56.14|CELG,115.75,115.84|CERN,51.55,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.75|CI,146.8,147.16|CINF,70.77,70.84|CL,67.25,67.27|CLX,127.38,127.51|CMA,68.84,69.03|CMCSA,75.2,75.21|CME,118.68,118.69|CMG,414.94,415.38|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.26,88.37|COG,24.1,24.12|COH,37.71,37.73|COL,91.04,91.05|COP,50.18,50.2|COST,171.72,171.81|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.94,80.99|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.51|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.2,113.22|D,72.8,72.83|DAL,49.2,49.21|DD,76.78,76.82|DE,110.0,110.04|DFS,68.84,68.88|DG,76.47,76.53|DGX,93.5,93.52|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.31,79.36|DOW,60.73,60.74|DPS,93.56,93.74|DRI,76.15,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.76,64.79|DVN,45.64,45.67|EA,85.7,85.73|EBAY,33.44,33.45|ECL,120.68,120.78|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.93|EL,82.5,82.57|EMC,0.0,0.0|EMN,78.99,79.15|EMR,63.26,63.3|EOG,101.54,101.65|EQR,61.73,61.78|EQT,64.92,65.02|ESRX,67.7,67.73|ESS,228.26,229.0|ESV,10.82,10.83|ETFC,35.52,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.55,54.56|EXPE,122.74,122.82|F,12.47,12.48|FAST,50.45,50.46|FB,134.35,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.9,108.94|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.75|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.64,22.67|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.5|GOOGL,835.82,836.24|GPC,98.94,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.0,242.1|GT,33.54,33.55|GWW,254.36,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.0,139.01|HES,52.84,52.86|HIG,47.59,47.6|HOG,57.12,57.15|HON,121.13,121.4|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.68,15.69|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.0,205.15|IBM,178.07,178.12|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.19,35.2|INTU,116.8,116.86|IP,52.48,52.5|IPG,24.2,24.21|IR,81.69,81.72|IRM,37.33,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.51,115.52|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.6,44.61|K,75.9,75.94|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.59,123.73|KMI,22.57,22.58|KMX,66.94,66.97|KO,40.82,40.83|KORS,38.09,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.02,86.27|L,46.43,46.45|LB,58.55,58.58|LEG,48.8,48.83|LEN,46.18,46.19|LH,134.69,134.8|LLL,162.5,163.0|LLTC,63.47,63.48|LLY,77.85,77.86|LM,34.91,34.93|LMT,260.01,260.3|LNC,70.54,70.64|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.86,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,92.08,92.24|M,31.7,31.71|MA,107.35,107.42|MAC,68.45,68.48|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.79,125.84|MCHP,70.37,70.39|MCK,139.31,139.37|MCO,107.92,108.06|MDLZ,45.16,45.17|MDT,75.95,75.99|MET,52.97,52.98|MHFI,0.0,0.0|MHK,219.63,219.78|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.91,230.99|MMC,71.05,71.07|MMM,178.99,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.61,32.62|MPC,49.96,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.89,164.95|MU,23.97,23.98|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.43,7.44|NEE,125.38,125.6|NEM,37.52,37.53|NFLX,144.61,144.66|NFX,41.83,41.84|NI,22.42,22.43|NKE,56.26,56.27|NLSN,44.05,44.06|NOC,235.69,235.89|NOV,39.52,39.54|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.05,115.1|NWL,46.32,46.33|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.09,55.11|OMC,85.09,85.16|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1636.96,1637.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.02,123.05|PNR,58.43,58.45|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.73|PSA,218.35,218.96|PSX,79.59,79.67|PVH,88.85,88.95|PWR,36.93,36.95|PX,115.84,115.86|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.15,17.16|R,76.37,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,47.03,47.05|RHT,78.98,79.0|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.01,151.8|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.62,33.64|RSG,58.14,58.16|RTN,149.89,149.9|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.54|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.53,82.55|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.18,182.41|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.51|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.5,46.52|STZ,155.44,155.47|SWK,123.45,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.89,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.46|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.39,65.4|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.04,155.08|TRIP,52.17,52.24|TROW,69.08,69.13|TRV,119.85,119.88|TSCO,73.32,73.41|TSN,65.0,65.02|TSO,87.63,87.66|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.33,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.49,47.51|UNP,108.24,108.32|UPS,106.71,106.73|URBN,26.8,26.84|URI,125.67,125.75|USB,53.6,53.61|UTX,110.98,111.02|V,85.57,85.58|VAR,80.48,80.5|VFC,50.11,50.16|VIAB,43.49,43.5|VLO,67.58,67.62|VMC,123.24,123.29|VNO,106.48,106.8|VRSN,83.53,83.58|VRTX,88.12,88.23|VTR,61.25,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.4,77.45|WEC,57.46,57.49|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.9,41.91|XL,39.81,39.82|XLNX,58.06,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.02,45.04|YUM,68.16,68.17|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:31.904Z|1|||||||||A,50.24,50.28|AA,38.17,38.21|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.53,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.52,76.56|ADM,43.58,43.6|ADP,97.76,97.82|ADS,226.09,226.31|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.37,121.4|AFL,69.99,70.0|AGN,245.75,246.11|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.94,63.98|ALL,78.96,78.99|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.39,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.43,166.47|AMGN,167.64,167.7|AMP,123.61,123.72|AMT,105.28,105.42|AMZN,826.42,826.92|AN,47.44,47.47|AON,115.31,115.37|APA,57.41,57.45|APC,69.64,69.67|APD,139.25,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.55,179.81|AVGO,204.55,204.8|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.43|AZO,739.72,740.18|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.44,61.47|BIIB,274.57,274.91|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,132.98,133.32|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.85|CBG,34.22,34.31|CBS,64.48,64.49|CCE,34.92,34.94|CCI,87.25,87.26|CCL,56.12,56.14|CELG,115.75,115.84|CERN,51.57,51.59|CF,35.24,35.25|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.75|CI,146.8,147.16|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.38,127.51|CMA,68.84,69.03|CMCSA,75.2,75.21|CME,118.68,118.72|CMG,414.94,415.4|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.26,88.37|COG,24.1,24.12|COH,37.71,37.73|COL,91.04,91.05|COP,50.18,50.2|COST,171.77,171.81|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.95,80.99|CSC,70.91,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.53|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.61,78.66|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.21,113.24|D,72.8,72.83|DAL,49.2,49.21|DD,76.78,76.82|DE,110.02,110.06|DFS,68.84,68.88|DG,76.47,76.5|DGX,93.5,93.52|DHI,30.4,30.41|DHR,83.7,83.72|DIS,109.31,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.35,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.36|DOW,60.73,60.75|DPS,93.56,93.74|DRI,76.15,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.76,64.79|DVN,45.64,45.66|EA,85.71,85.74|EBAY,33.44,33.45|ECL,120.68,120.72|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.93|EL,82.5,82.57|EMC,0.0,0.0|EMN,79.02,79.15|EMR,63.26,63.29|EOG,101.58,101.65|EQR,61.73,61.78|EQT,64.92,65.02|ESRX,67.7,67.73|ESS,228.26,229.0|ESV,10.82,10.83|ETFC,35.52,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.54,54.59|EXPE,122.74,122.82|F,12.47,12.48|FAST,50.45,50.46|FB,134.35,134.37|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.75|FLS,50.9,51.02|FMC,57.71,57.73|FOSL,22.64,22.67|FOXA,30.1,30.12|FSLR,33.0,33.02|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.95,62.96|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.81,814.51|GOOGL,835.91,836.24|GPC,98.94,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.0,242.1|GT,33.54,33.55|GWW,254.36,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.0,139.01|HES,52.84,52.85|HIG,47.59,47.6|HOG,57.12,57.15|HON,121.13,121.4|HOT,76.82,76.82|HP,69.83,69.95|HPQ,15.68,15.69|HRB,20.86,20.88|HRL,36.97,36.98|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.0,205.15|IBM,178.08,178.13|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.19,35.2|INTU,116.8,116.83|IP,52.49,52.5|IPG,24.2,24.21|IR,81.69,81.72|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.37,57.4|JNJ,115.51,115.52|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.59,44.61|K,75.9,75.94|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.58,123.73|KMI,22.57,22.58|KMX,66.94,66.97|KO,40.82,40.83|KORS,38.09,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.02,86.39|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.83|LEN,46.17,46.19|LH,134.69,134.8|LLL,162.5,163.0|LLTC,63.48,63.49|LLY,77.85,77.86|LM,34.91,34.93|LMT,260.01,260.3|LNC,70.54,70.64|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.86,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,92.12,92.24|M,31.68,31.7|MA,107.35,107.42|MAC,68.45,68.48|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.79,125.84|MCHP,70.37,70.39|MCK,139.31,139.37|MCO,107.92,108.06|MDLZ,45.16,45.17|MDT,75.95,75.99|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.84|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.91,230.99|MMC,71.05,71.07|MMM,178.99,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.32|MON,107.7,107.83|MOS,32.61,32.62|MPC,49.96,50.01|MRK,64.21,64.22|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.05|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.43,7.44|NEE,125.38,125.49|NEM,37.52,37.53|NFLX,144.61,144.66|NFX,41.83,41.84|NI,22.42,22.43|NKE,56.26,56.27|NLSN,44.05,44.06|NOC,235.69,235.89|NOV,39.54,39.56|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.05,115.11|NWL,46.32,46.33|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.07,55.13|OMC,85.09,85.16|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.52|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1636.96,1637.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.05,106.07|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.74|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.85,123.04|PNR,58.43,58.45|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.73|PSA,218.35,218.96|PSX,79.59,79.67|PVH,88.85,88.95|PWR,36.93,36.94|PX,115.84,115.87|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.15,17.16|R,76.37,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,47.03,47.05|RHT,78.98,79.0|RIG,13.46,13.47|RL,79.09,79.13|ROK,151.33,151.8|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.62,33.63|RSG,58.15,58.16|RTN,149.89,149.91|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.5,47.54|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.53,82.56|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.18,182.49|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.5,46.52|STZ,155.44,155.47|SWK,123.45,123.5|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.87,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.37,65.39|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.26,76.27|TMK,74.76,74.94|TMO,155.05,155.08|TRIP,52.17,52.24|TROW,69.08,69.13|TRV,119.85,119.88|TSCO,73.33,73.48|TSN,65.0,65.1|TSO,87.63,87.66|TSS,53.37,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.94,160.97|UNM,47.49,47.51|UNP,108.24,108.35|UPS,106.71,106.73|URBN,26.8,26.84|URI,125.67,125.75|USB,53.6,53.61|UTX,110.98,111.02|V,85.57,85.58|VAR,80.49,80.5|VFC,50.11,50.16|VIAB,43.49,43.5|VLO,67.58,67.62|VMC,123.25,123.29|VNO,106.48,106.8|VRSN,83.55,83.58|VRTX,88.12,88.23|VTR,61.25,61.33|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.4,148.88|WDC,77.39,77.45|WEC,57.46,57.49|WFC,56.79,56.81|WFM,30.37,30.38|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.24|XEL,41.9,41.91|XL,39.81,39.82|XLNX,58.05,58.08|XOM,82.6,82.61|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.02,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:36.922Z|1|||||||||A,50.24,50.28|AA,38.15,38.25|AAPL,132.2,132.21|ABBV,60.48,60.5|ABC,90.53,90.54|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.51,76.56|ADM,43.59,43.61|ADP,97.76,97.82|ADS,225.71,227.1|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.75,246.11|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.92,63.98|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.41,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.68|AMP,123.61,123.72|AMT,105.38,105.42|AMZN,826.42,826.92|AN,47.44,47.47|AON,115.31,115.37|APA,57.47,57.53|APC,69.68,69.7|APD,139.28,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.55,179.81|AVGO,204.63,204.97|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.43|AZO,739.72,740.18|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.45,61.5|BIIB,274.57,274.91|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.42|BXP,132.98,133.32|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.39,95.41|CB,132.68,132.85|CBG,34.22,34.32|CBS,64.48,64.49|CCE,34.9,34.94|CCI,87.24,87.31|CCL,56.12,56.14|CELG,115.75,115.82|CERN,51.57,51.59|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.75|CI,146.8,147.47|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.38,127.51|CMA,68.95,69.03|CMCSA,75.2,75.21|CME,118.68,118.72|CMG,414.94,415.25|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.16|COF,88.26,88.38|COG,24.11,24.13|COH,37.72,37.73|COL,91.04,91.05|COP,50.21,50.23|COST,171.78,171.81|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.96,80.99|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.42,116.53|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.27|D,72.8,72.83|DAL,49.2,49.21|DD,76.78,76.82|DE,110.02,110.09|DFS,68.84,68.88|DG,76.47,76.5|DGX,93.47,93.55|DHI,30.4,30.41|DHR,83.72,83.76|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.33,78.39|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.47,17.49|DOV,79.28,79.36|DOW,60.73,60.75|DPS,93.56,93.71|DRI,76.15,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.95,78.02|DVA,64.76,64.79|DVN,45.66,45.68|EA,85.7,85.74|EBAY,33.44,33.45|ECL,120.68,120.72|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.93|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.02,79.15|EMR,63.26,63.29|EOG,101.65,101.76|EQR,61.73,61.78|EQT,64.98,65.13|ESRX,67.7,67.73|ESS,228.4,229.5|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.55,54.58|EXPE,122.74,122.81|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.9,108.91|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.75|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.0,33.02|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.95,62.96|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.42|GOOGL,835.7,836.24|GPC,98.94,99.39|GPS,24.15,24.16|GRMN,49.66,49.67|GS,242.02,242.1|GT,33.54,33.55|GWW,254.36,254.88|HAL,56.87,56.91|HAR,111.04,111.05|HAS,97.11,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.0,139.01|HES,52.86,52.87|HIG,47.58,47.59|HOG,57.14,57.17|HON,121.41,121.45|HOT,76.82,76.82|HP,69.84,70.03|HPQ,15.68,15.69|HRB,20.86,20.87|HRL,36.97,36.98|HRS,105.49,105.53|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.14|HUM,205.0,205.15|IBM,178.08,178.13|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.19,35.2|INTU,116.8,116.83|IP,52.49,52.5|IPG,24.2,24.21|IR,81.68,81.75|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.6,127.63|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.4|JNJ,115.51,115.52|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.57,44.62|K,75.9,75.95|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.58,123.73|KMI,22.58,22.59|KMX,66.8,66.97|KO,40.82,40.83|KORS,38.09,38.13|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.08,86.14|L,46.43,46.45|LB,58.54,58.56|LEG,48.8,48.83|LEN,46.19,46.22|LH,134.72,134.86|LLL,162.5,163.0|LLTC,63.48,63.49|LLY,77.85,77.86|LM,34.89,34.93|LMT,260.01,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.39,73.41|LRCX,115.86,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,92.12,92.18|M,31.68,31.7|MA,107.35,107.42|MAC,68.45,68.5|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.79,125.84|MCHP,70.37,70.4|MCK,139.31,139.37|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.96,75.99|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.82|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.91,230.99|MMC,71.05,71.07|MMM,179.0,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.62,32.63|MPC,49.95,50.01|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.95|NDAQ,69.47,69.53|NE,7.45,7.46|NEE,125.38,125.44|NEM,37.53,37.54|NFLX,144.63,144.66|NFX,41.87,41.92|NI,22.42,22.43|NKE,56.27,56.28|NLSN,44.05,44.06|NOC,235.69,235.89|NOV,39.56,39.58|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.08,115.16|NWL,46.34,46.36|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.08,55.16|OMC,85.09,85.16|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.71|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1636.96,1637.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.06,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.71|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.83,123.04|PNR,58.43,58.46|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.4,100.44|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.73|PSA,218.3,218.96|PSX,79.62,79.7|PVH,88.89,89.03|PWR,36.93,36.94|PX,115.84,115.87|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.16,17.17|R,76.38,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,47.04,47.05|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.09,79.15|ROK,151.33,151.8|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.63,33.76|RSG,58.15,58.16|RTN,149.91,149.92|SBUX,56.05,56.06|SCG,68.98,69.06|SCHW,39.93,39.94|SE,42.24,42.26|SEE,47.5,47.51|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.57,82.65|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.39|SO,48.99,49.0|SPG,182.18,182.45|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.69|STX,46.48,46.52|STZ,155.44,155.47|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.37,65.39|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.28,76.29|TMK,74.76,74.92|TMO,155.05,155.08|TRIP,52.17,52.24|TROW,69.08,69.12|TRV,119.85,119.88|TSCO,73.39,73.42|TSN,65.0,65.07|TSO,87.63,87.72|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.9,160.97|UNM,47.49,47.51|UNP,108.24,108.35|UPS,106.71,106.73|URBN,26.8,26.84|URI,125.67,125.75|USB,53.6,53.61|UTX,110.98,111.02|V,85.56,85.58|VAR,80.49,80.5|VFC,50.11,50.16|VIAB,43.49,43.5|VLO,67.6,67.68|VMC,123.25,123.29|VNO,106.51,106.8|VRSN,83.57,83.6|VRTX,88.05,88.23|VTR,61.25,61.44|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,148.88|WDC,77.39,77.45|WEC,57.46,57.49|WFC,56.79,56.8|WFM,30.38,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.85,98.95|XEC,131.88,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.05,58.07|XOM,82.63,82.64|XRAY,58.29,58.39|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:41.958Z|1|||||||||A,50.24,50.28|AA,38.18,38.25|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.54,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.05|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.51,76.56|ADM,43.58,43.6|ADP,97.77,97.83|ADS,225.71,227.01|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.8,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.88,246.14|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.96,63.98|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.41,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.68|AMP,123.61,123.72|AMT,105.38,105.42|AMZN,826.42,826.92|AN,47.44,47.65|AON,115.31,115.38|APA,57.47,57.53|APC,69.68,69.7|APD,139.32,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.55,179.81|AVGO,204.66,205.06|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.43|AZO,739.72,740.18|BA,166.0,166.06|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.45,61.5|BIIB,274.57,274.69|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.98,133.32|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.68,132.85|CBG,34.26,34.27|CBS,64.48,64.49|CCE,34.9,34.94|CCI,87.24,87.26|CCL,56.12,56.14|CELG,115.75,115.82|CERN,51.57,51.59|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.81|CI,147.01,147.47|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.29,127.51|CMA,68.95,68.98|CMCSA,75.21,75.22|CME,118.68,118.73|CMG,415.01,415.25|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.15,17.17|COF,88.27,88.29|COG,24.1,24.13|COH,37.73,37.74|COL,91.04,91.05|COP,50.21,50.23|COST,171.72,171.81|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.96,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.44,116.54|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.24,113.26|D,72.8,72.83|DAL,49.2,49.21|DD,76.78,76.82|DE,110.02,110.11|DFS,68.84,68.88|DG,76.48,76.52|DGX,93.47,93.55|DHI,30.41,30.42|DHR,83.72,83.76|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.34,78.44|DNB,101.51,101.61|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.36|DOW,60.74,60.75|DPS,93.56,93.71|DRI,76.23,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.95,78.01|DVA,64.78,64.81|DVN,45.66,45.68|EA,85.68,85.73|EBAY,33.44,33.45|ECL,120.68,120.72|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.04,79.15|EMR,63.28,63.3|EOG,101.64,101.67|EQR,61.73,61.78|EQT,64.98,65.13|ESRX,67.71,67.73|ESS,228.57,229.5|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.96,90.02|EXC,34.81,34.82|EXPD,54.55,54.59|EXPE,122.63,122.81|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.75|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.06,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.94,62.98|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.44,3.45|GOOG,813.8,814.43|GOOGL,835.84,836.41|GPC,98.98,99.39|GPS,24.15,24.16|GRMN,49.67,49.68|GS,242.02,242.1|GT,33.55,33.57|GWW,254.36,254.88|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.11,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,138.99,139.05|HES,52.86,52.89|HIG,47.6,47.61|HOG,57.14,57.17|HON,121.41,121.45|HOT,76.82,76.82|HP,69.86,70.03|HPQ,15.68,15.69|HRB,20.86,20.87|HRL,36.97,36.98|HRS,105.47,105.53|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.09|HUM,205.0,205.15|IBM,178.08,178.13|ICE,57.17,57.18|IFF,117.84,117.96|INTC,35.19,35.2|INTU,116.8,116.83|IP,52.49,52.5|IPG,24.2,24.21|IR,81.67,81.75|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.65,41.67|JEC,57.33,57.4|JNJ,115.51,115.53|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.57,44.62|K,75.9,75.95|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.58,123.73|KMI,22.58,22.59|KMX,66.8,67.0|KO,40.82,40.83|KORS,38.09,38.14|KR,33.32,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.09,86.14|L,46.44,46.45|LB,58.54,58.58|LEG,48.8,48.83|LEN,46.19,46.22|LH,134.72,134.82|LLL,162.66,163.0|LLTC,63.48,63.49|LLY,77.86,77.87|LM,34.89,34.93|LMT,260.05,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.86,115.96|LUK,23.92,23.94|LUV,54.61,54.63|LVLT,57.58,57.61|LYB,92.12,92.18|M,31.68,31.7|MA,107.35,107.42|MAC,68.46,68.5|MAR,86.59,86.64|MAS,33.55,33.56|MAT,25.67,25.69|MCD,125.8,125.84|MCHP,70.37,70.38|MCK,139.31,139.37|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.95,75.99|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.82|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.93,230.99|MMC,71.05,71.08|MMM,179.0,179.05|MNK,48.85,48.97|MNST,43.92,43.94|MO,72.3,72.32|MON,107.7,107.83|MOS,32.62,32.63|MPC,49.95,50.0|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.07|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.95|NDAQ,69.47,69.53|NE,7.45,7.47|NEE,125.38,125.44|NEM,37.53,37.54|NFLX,144.63,144.67|NFX,41.87,41.91|NI,22.42,22.43|NKE,56.27,56.28|NLSN,44.05,44.06|NOC,235.69,235.89|NOV,39.57,39.58|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.04,115.16|NWL,46.31,46.33|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.16|OMC,85.09,85.16|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.69,68.7|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1637.11,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.71|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.0,123.03|PNR,58.43,58.46|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.43,100.46|PPL,35.49,35.5|PRGO,79.3,79.45|PRU,108.59,108.73|PSA,218.31,218.96|PSX,79.62,79.68|PVH,88.89,89.24|PWR,36.93,36.94|PX,115.84,115.87|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.16,17.18|R,76.38,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.97,47.08|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.33,151.8|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.63,33.76|RSG,58.15,58.16|RTN,149.73,149.92|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.24,42.26|SEE,47.5,47.54|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.57,82.65|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.4|SO,48.99,49.0|SPG,182.18,182.45|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.69|STX,46.48,46.5|STZ,155.44,155.47|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.87,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.28,76.29|TMK,74.76,74.92|TMO,155.05,155.08|TRIP,52.17,52.24|TROW,69.08,69.1|TRV,119.85,119.88|TSCO,73.39,73.42|TSN,65.02,65.05|TSO,87.62,87.72|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.92,160.97|UNM,47.48,47.5|UNP,108.24,108.35|UPS,106.71,106.73|URBN,26.8,26.84|URI,125.64,125.8|USB,53.6,53.61|UTX,110.98,111.02|V,85.57,85.58|VAR,80.49,80.5|VFC,50.15,50.19|VIAB,43.49,43.5|VLO,67.6,67.63|VMC,123.26,123.29|VNO,106.51,106.8|VRSN,83.55,83.6|VRTX,88.05,88.23|VTR,61.28,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,148.88|WDC,77.39,77.45|WEC,57.46,57.49|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.85,98.95|XEC,131.88,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.05,58.07|XOM,82.63,82.64|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:46.981Z|1|||||||||A,50.24,50.28|AA,38.18,38.29|AAPL,132.2,132.21|ABBV,60.49,60.51|ABC,90.54,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.05|ACT,298.98,298.98|ADBE,116.1,116.15|ADI,76.51,76.56|ADM,43.59,43.6|ADP,97.77,97.83|ADS,225.65,227.09|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.82,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.4|AFL,69.99,70.0|AGN,245.88,246.14|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.33,92.41|AKAM,63.96,63.98|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.41,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.68|AMP,123.61,123.72|AMT,105.39,105.42|AMZN,826.51,826.92|AN,47.44,47.65|AON,115.31,115.37|APA,57.47,57.53|APC,69.68,69.7|APD,139.37,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.55,179.81|AVGO,204.66,205.02|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.44|AZO,739.72,740.19|BA,166.0,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.81,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.45,61.5|BIIB,274.57,274.69|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.41,41.43|BXP,132.98,133.32|C,57.46,57.48|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.68,132.85|CBG,34.25,34.34|CBS,64.48,64.49|CCE,34.9,34.94|CCI,87.24,87.26|CCL,56.12,56.14|CELG,115.75,115.82|CERN,51.57,51.59|CF,35.23,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.81|CI,147.01,147.26|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.29,127.51|CMA,68.95,68.98|CMCSA,75.21,75.22|CME,118.68,118.73|CMG,415.01,415.25|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.16|COF,88.27,88.29|COG,24.11,24.12|COH,37.73,37.74|COL,91.02,91.04|COP,50.21,50.23|COST,171.72,171.81|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.96,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.44,116.54|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.24,113.26|D,72.8,72.84|DAL,49.21,49.22|DD,76.78,76.82|DE,110.02,110.06|DFS,68.85,68.88|DG,76.48,76.51|DGX,93.47,93.55|DHI,30.41,30.42|DHR,83.73,83.77|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.36|DOW,60.74,60.75|DPS,93.56,93.71|DRI,76.14,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.95,78.01|DVA,64.77,64.81|DVN,45.65,45.67|EA,85.68,85.73|EBAY,33.44,33.45|ECL,120.68,120.72|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.94|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.04,79.15|EMR,63.28,63.3|EOG,101.64,101.67|EQR,61.73,61.78|EQT,64.98,65.13|ESRX,67.71,67.73|ESS,228.57,229.5|ESV,10.83,10.84|ETFC,35.53,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.97,90.0|EXC,34.81,34.82|EXPD,54.55,54.59|EXPE,122.63,122.79|F,12.47,12.48|FAST,50.45,50.48|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.58,190.75|FE,30.39,30.4|FFIV,139.77,139.96|FIS,80.83,80.84|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.77|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.05,33.06|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.84,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.41|GIS,62.94,62.98|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,813.8,814.43|GOOGL,835.84,836.41|GPC,99.17,99.39|GPS,24.15,24.16|GRMN,49.66,49.68|GS,242.02,242.1|GT,33.56,33.57|GWW,254.36,254.88|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.11,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,138.99,139.05|HES,52.86,52.89|HIG,47.6,47.61|HOG,57.14,57.17|HON,121.41,121.45|HOT,76.82,76.82|HP,69.86,70.03|HPQ,15.68,15.69|HRB,20.85,20.87|HRL,36.97,36.98|HRS,105.48,105.53|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.09|HUM,205.0,205.15|IBM,178.08,178.13|ICE,57.17,57.18|IFF,117.69,117.97|INTC,35.19,35.2|INTU,116.8,116.83|IP,52.49,52.5|IPG,24.2,24.21|IR,81.69,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.65,41.68|JEC,57.41,57.45|JNJ,115.51,115.53|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.57,44.62|K,75.9,75.95|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.58,123.73|KMI,22.58,22.59|KMX,66.8,67.04|KO,40.82,40.83|KORS,38.11,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.04,86.14|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.84|LEN,46.19,46.21|LH,134.72,134.82|LLL,162.5,163.0|LLTC,63.48,63.49|LLY,77.86,77.87|LM,34.89,34.93|LMT,260.05,260.3|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.86,115.96|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.58,57.61|LYB,92.12,92.18|M,31.68,31.7|MA,107.35,107.42|MAC,68.45,68.5|MAR,86.58,86.61|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.8,125.84|MCHP,70.37,70.38|MCK,139.31,139.37|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.96,75.98|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.87|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.93,230.99|MMC,71.05,71.08|MMM,179.0,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.62,32.63|MPC,49.95,50.0|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.97,78.02|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.47,69.53|NE,7.45,7.47|NEE,125.38,125.48|NEM,37.52,37.54|NFLX,144.64,144.68|NFX,41.87,41.91|NI,22.42,22.43|NKE,56.26,56.27|NLSN,44.05,44.06|NOC,235.69,235.89|NOV,39.55,39.58|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.0,115.07|NWL,46.3,46.32|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.16|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.75,271.08|OXY,68.68,68.71|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1636.96,1637.95|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.71|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.0,123.04|PNR,58.43,58.46|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.43,100.46|PPL,35.49,35.5|PRGO,79.3,79.49|PRU,108.59,108.73|PSA,218.31,218.96|PSX,79.6,79.68|PVH,88.92,88.99|PWR,36.93,36.94|PX,115.84,115.87|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.16,17.18|R,76.38,76.54|RAI,60.57,60.58|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.98,47.08|RHT,78.98,79.0|RIG,13.47,13.49|RL,79.1,79.19|ROK,151.33,151.4|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.63,33.76|RSG,58.15,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.5,47.54|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.55,82.63|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.38|SO,48.99,49.0|SPG,182.19,182.45|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.66|STX,46.48,46.5|STZ,155.44,155.47|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.28,76.29|TMK,74.67,74.92|TMO,155.05,155.08|TRIP,52.17,52.24|TROW,69.08,69.1|TRV,119.85,119.88|TSCO,73.39,73.43|TSN,65.02,65.05|TSO,87.68,87.72|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.92,160.97|UNM,47.48,47.5|UNP,108.24,108.35|UPS,106.74,106.75|URBN,26.8,26.85|URI,125.64,125.8|USB,53.6,53.61|UTX,110.99,111.02|V,85.58,85.59|VAR,80.49,80.5|VFC,50.15,50.19|VIAB,43.51,43.52|VLO,67.6,67.74|VMC,123.25,123.54|VNO,106.48,106.8|VRSN,83.55,83.6|VRTX,88.05,88.23|VTR,61.28,61.42|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,148.88|WDC,77.39,77.45|WEC,57.46,57.49|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.73,28.74|WMT,67.91,67.92|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.83,98.95|XEC,131.88,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.05,58.07|XOM,82.63,82.64|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:51.999Z|1|||||||||A,50.24,50.28|AA,38.18,38.29|AAPL,132.2,132.21|ABBV,60.49,60.51|ABC,90.54,90.56|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.05|ACT,298.98,298.98|ADBE,116.14,116.19|ADI,76.51,76.56|ADM,43.59,43.6|ADP,97.77,97.83|ADS,225.79,226.96|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.82,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.2,121.4|AFL,69.99,70.0|AGN,245.93,246.14|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.35,92.41|AKAM,63.96,63.98|ALL,78.97,79.02|ALLE,71.81,71.84|ALTR,53.96,53.96|ALXN,126.41,126.54|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.64,167.68|AMP,123.61,123.74|AMT,105.39,105.42|AMZN,826.51,827.03|AN,47.44,47.65|AON,115.31,115.37|APA,57.42,57.5|APC,69.64,69.68|APD,139.37,139.46|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.55,179.81|AVGO,204.66,204.97|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.44|AZO,739.72,740.18|BA,165.95,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.47,44.49|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.45,61.5|BIIB,274.57,274.68|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.43,41.44|BXP,132.98,133.32|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.68,132.85|CBG,34.25,34.34|CBS,64.48,64.49|CCE,34.9,34.94|CCI,87.24,87.25|CCL,56.12,56.14|CELG,115.75,115.82|CERN,51.57,51.59|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,147.01,147.14|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.29,127.51|CMA,68.95,68.98|CMCSA,75.22,75.23|CME,118.68,118.69|CMG,415.01,415.25|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.27,88.29|COG,24.1,24.11|COH,37.73,37.74|COL,91.02,91.04|COP,50.19,50.21|COST,171.72,171.81|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.96,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.44,116.54|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.24|D,72.8,72.9|DAL,49.21,49.22|DD,76.78,76.82|DE,110.02,110.06|DFS,68.81,68.85|DG,76.48,76.51|DGX,93.47,93.55|DHI,30.41,30.42|DHR,83.73,83.77|DIS,109.33,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.28,79.36|DOW,60.74,60.75|DPS,93.56,93.71|DRI,76.14,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.95,78.01|DVA,64.77,64.81|DVN,45.63,45.65|EA,85.68,85.73|EBAY,33.44,33.45|ECL,120.68,120.72|ED,74.68,74.78|EFX,130.84,130.91|EIX,74.91,74.94|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.04,79.15|EMR,63.28,63.3|EOG,101.54,101.66|EQR,61.73,61.78|EQT,64.98,65.14|ESRX,67.71,67.72|ESS,228.57,229.5|ESV,10.83,10.84|ETFC,35.53,35.54|ETN,70.95,70.96|ETR,71.42,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.59|EXPE,122.67,122.88|F,12.47,12.48|FAST,50.45,50.46|FB,134.36,134.37|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.58,190.84|FE,30.39,30.4|FFIV,139.79,139.96|FIS,80.83,80.84|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.74|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.05,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.84,183.9|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.41|GIS,62.94,62.98|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,813.8,814.43|GOOGL,835.84,836.41|GPC,99.17,99.39|GPS,24.15,24.16|GRMN,49.66,49.7|GS,242.02,242.1|GT,33.56,33.57|GWW,254.36,254.88|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.11,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,138.99,139.05|HES,52.84,52.89|HIG,47.6,47.61|HOG,57.14,57.17|HON,121.41,121.43|HOT,76.82,76.82|HP,69.86,70.03|HPQ,15.68,15.69|HRB,20.85,20.87|HRL,36.97,36.98|HRS,105.54,105.7|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.04|HUM,205.0,205.15|IBM,178.1,178.12|ICE,57.17,57.18|IFF,117.69,117.97|INTC,35.19,35.2|INTU,116.81,116.83|IP,52.49,52.5|IPG,24.2,24.21|IR,81.69,81.75|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.66,41.68|JEC,57.39,57.45|JNJ,115.52,115.54|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.57,44.78|K,75.9,75.95|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.6,123.73|KMI,22.58,22.59|KMX,66.8,67.04|KO,40.82,40.83|KORS,38.11,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.04,86.17|L,46.43,46.45|LB,58.54,58.58|LEG,48.8,48.83|LEN,46.19,46.21|LH,134.72,134.82|LLL,162.5,163.0|LLTC,63.48,63.49|LLY,77.86,77.88|LM,34.89,34.93|LMT,260.05,260.3|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.86,115.96|LUK,23.92,23.94|LUV,54.61,54.62|LVLT,57.59,57.62|LYB,92.12,92.18|M,31.69,31.7|MA,107.35,107.42|MAC,68.45,68.5|MAR,86.58,86.61|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.81,125.84|MCHP,70.37,70.38|MCK,139.31,139.36|MCO,107.89,108.06|MDLZ,45.16,45.17|MDT,75.96,75.98|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.63,219.87|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.93,230.99|MMC,71.05,71.08|MMM,179.0,179.05|MNK,48.85,48.97|MNST,43.92,43.93|MO,72.3,72.32|MON,107.7,107.83|MOS,32.62,32.63|MPC,49.95,50.0|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.14,64.15|MSI,77.98,77.99|MTB,164.86,164.95|MU,23.97,23.98|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.45,7.46|NEE,125.38,125.47|NEM,37.52,37.53|NFLX,144.63,144.66|NFX,41.87,41.9|NI,22.42,22.43|NKE,56.27,56.28|NLSN,44.07,44.08|NOC,235.69,235.89|NOV,39.56,39.57|NRG,16.6,16.61|NSC,121.11,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.01,115.16|NWL,46.3,46.32|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.16|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.8,271.08|OXY,68.69,68.71|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1636.96,1637.95|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.71|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.0,123.04|PNR,58.43,58.46|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.43,100.46|PPL,35.49,35.5|PRGO,79.35,79.49|PRU,108.59,108.73|PSA,218.48,218.96|PSX,79.57,79.67|PVH,88.89,89.23|PWR,36.93,36.94|PX,115.84,115.89|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.16,17.18|R,76.38,76.54|RAI,60.58,60.59|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.98,47.08|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.33,151.4|ROP,204.38,204.8|ROST,68.15,68.16|RRC,33.62,33.76|RSG,58.15,58.16|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,68.98,69.04|SCHW,39.93,39.94|SE,42.25,42.26|SEE,47.5,47.53|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.57,82.63|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.34,77.38|SO,48.99,49.0|SPG,182.19,182.49|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.65,77.69|STX,46.48,46.5|STZ,155.44,155.47|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.02|TJX,76.28,76.29|TMK,74.67,74.92|TMO,155.05,155.08|TRIP,52.17,52.24|TROW,69.08,69.1|TRV,119.85,119.88|TSCO,73.41,73.43|TSN,65.02,65.03|TSO,87.68,87.72|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.34,75.35|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.92,160.97|UNM,47.48,47.49|UNP,108.24,108.35|UPS,106.74,106.75|URBN,26.8,26.85|URI,125.64,125.8|USB,53.6,53.61|UTX,110.99,111.03|V,85.58,85.59|VAR,80.49,80.5|VFC,50.15,50.19|VIAB,43.53,43.54|VLO,67.6,67.74|VMC,123.25,123.54|VNO,106.48,106.8|VRSN,83.55,83.6|VRTX,88.05,88.23|VTR,61.28,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,148.88|WDC,77.43,77.45|WEC,57.46,57.49|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.71,28.74|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.83,98.95|XEC,131.88,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.06,58.07|XOM,82.63,82.64|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:26:57.018Z|1|||||||||A,50.24,50.28|AA,38.18,38.29|AAPL,132.21,132.22|ABBV,60.49,60.5|ABC,90.54,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.13,116.19|ADI,76.51,76.56|ADM,43.59,43.6|ADP,97.78,97.81|ADS,225.79,226.96|ADSK,83.05,83.09|ADT,0.0,0.0|AEE,52.82,52.85|AEP,64.02,64.03|AES,11.56,11.57|AET,121.2,121.4|AFL,69.99,70.0|AGN,245.88,246.15|AIG,65.55,65.57|AIV,45.51,45.54|AIZ,92.35,92.41|AKAM,63.96,63.98|ALL,79.01,79.02|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.41,126.54|AMAT,35.43,35.44|AME,53.47,53.52|AMG,166.0,166.8|AMGN,167.65,167.69|AMP,123.61,123.74|AMT,105.39,105.42|AMZN,826.51,827.02|AN,47.44,47.65|AON,115.31,115.37|APA,57.42,57.5|APC,69.64,69.68|APD,139.32,139.6|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.55,179.81|AVGO,204.66,204.97|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.42,78.44|AZO,739.72,740.19|BA,165.97,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.45,61.5|BIIB,274.57,274.68|BK,45.52,45.53|BLK,381.81,382.01|BLL,74.55,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.44,41.47|BXP,132.99,133.4|C,57.46,57.47|CA,31.72,31.73|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.41,95.43|CB,132.68,132.9|CBG,34.25,34.34|CBS,64.48,64.51|CCE,34.9,34.94|CCI,87.24,87.25|CCL,56.12,56.14|CELG,115.77,115.82|CERN,51.55,51.58|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.01,147.14|CINF,70.77,70.84|CL,67.27,67.28|CLX,127.29,127.51|CMA,68.95,68.98|CMCSA,75.22,75.24|CME,118.68,118.73|CMG,415.01,415.25|CMI,150.36,150.48|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.27,88.29|COG,24.1,24.11|COH,37.73,37.74|COL,91.02,91.04|COP,50.2,50.21|COST,171.72,171.81|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.96,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.47,48.48|CTAS,116.44,116.54|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.24|D,72.81,72.89|DAL,49.22,49.24|DD,76.78,76.82|DE,110.02,110.06|DFS,68.81,68.85|DG,76.48,76.51|DGX,93.47,93.55|DHI,30.41,30.42|DHR,83.73,83.76|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.29,79.46|DOW,60.74,60.75|DPS,93.56,93.71|DRI,76.13,76.25|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.77,64.81|DVN,45.65,45.67|EA,85.68,85.73|EBAY,33.45,33.46|ECL,120.68,120.72|ED,74.68,74.77|EFX,130.84,130.91|EIX,74.91,74.94|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.29,63.31|EOG,101.54,101.66|EQR,61.73,61.78|EQT,64.98,65.14|ESRX,67.71,67.72|ESS,228.57,229.5|ESV,10.83,10.84|ETFC,35.53,35.54|ETN,70.96,70.97|ETR,71.42,71.44|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.56,54.59|EXPE,122.67,122.88|F,12.47,12.48|FAST,50.45,50.47|FB,134.38,134.39|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.58,190.84|FE,30.39,30.4|FFIV,139.79,139.96|FIS,80.83,80.84|FISV,108.88,108.96|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.71,55.74|FLS,51.01,51.02|FMC,57.71,57.76|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.05,33.06|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.85,183.88|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.42|GIS,62.94,62.98|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,813.8,814.51|GOOGL,835.84,836.58|GPC,99.12,99.39|GPS,24.16,24.18|GRMN,49.66,49.7|GS,242.04,242.21|GT,33.56,33.58|GWW,254.36,254.88|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.11,97.24|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,138.99,139.05|HES,52.84,52.89|HIG,47.61,47.64|HOG,57.16,57.23|HON,121.41,121.42|HOT,76.82,76.82|HP,69.86,70.03|HPQ,15.68,15.7|HRB,20.85,20.87|HRL,36.97,36.98|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.98,108.04|HUM,205.0,205.15|IBM,178.1,178.12|ICE,57.18,57.2|IFF,117.69,117.96|INTC,35.19,35.2|INTU,116.78,116.86|IP,52.49,52.5|IPG,24.2,24.21|IR,81.7,81.75|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.52,127.63|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.39,57.45|JNJ,115.53,115.54|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.52,44.77|K,75.9,75.95|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.62,86.68|KMB,123.6,123.73|KMI,22.59,22.6|KMX,66.81,67.04|KO,40.82,40.83|KORS,38.11,38.14|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.06,86.17|L,46.44,46.45|LB,58.54,58.58|LEG,48.8,48.84|LEN,46.19,46.21|LH,134.72,134.82|LLL,162.5,163.0|LLTC,63.48,63.49|LLY,77.87,77.88|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.4,73.42|LRCX,115.83,115.96|LUK,23.93,23.94|LUV,54.61,54.62|LVLT,57.59,57.63|LYB,92.12,92.18|M,31.69,31.7|MA,107.36,107.43|MAC,68.45,68.5|MAR,86.58,86.61|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.81,125.86|MCHP,70.38,70.45|MCK,139.31,139.35|MCO,107.93,108.06|MDLZ,45.16,45.17|MDT,75.97,75.98|MET,52.99,53.0|MHFI,0.0,0.0|MHK,219.63,219.87|MJN,87.39,87.4|MKC,97.26,97.41|MLM,229.93,231.0|MMC,71.06,71.08|MMM,179.01,179.08|MNK,48.87,48.97|MNST,43.92,43.93|MO,72.3,72.31|MON,107.7,107.83|MOS,32.62,32.63|MPC,49.95,50.0|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.98,77.99|MTB,164.86,164.95|MU,23.98,23.99|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.47,69.53|NE,7.45,7.46|NEE,125.38,125.47|NEM,37.51,37.53|NFLX,144.66,144.71|NFX,41.87,41.9|NI,22.42,22.43|NKE,56.27,56.28|NLSN,44.07,44.08|NOC,235.69,235.89|NOV,39.56,39.57|NRG,16.6,16.61|NSC,121.13,121.17|NTAP,39.44,39.45|NTRS,85.47,85.5|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.02,115.16|NWL,46.3,46.32|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.16|OMC,85.09,85.12|ORCL,40.61,40.62|ORLY,270.8,271.08|OXY,68.69,68.71|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.5,68.52|PCG,63.25,63.29|PCL,36.54,36.54|PCLN,1636.96,1637.95|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.32,43.35|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.71|PG,88.43,88.44|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.43,21.44|PKI,53.89,53.9|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,123.0,123.04|PNR,58.43,58.46|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.43,100.5|PPL,35.49,35.5|PRGO,79.35,79.46|PRU,108.59,108.73|PSA,218.48,218.96|PSX,79.61,79.67|PVH,88.89,89.23|PWR,36.93,36.95|PX,115.87,116.0|PXD,193.82,194.2|QCOM,53.88,53.89|QEP,17.16,17.18|R,76.38,76.57|RAI,60.58,60.59|REGN,362.71,363.38|RF,14.96,14.97|RHI,46.94,47.08|RHT,78.98,79.0|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.33,151.8|ROP,204.38,204.8|ROST,68.16,68.2|RRC,33.63,33.76|RSG,58.15,58.16|RTN,149.89,149.92|SBUX,56.06,56.07|SCG,68.95,69.07|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.5,47.54|SHW,304.4,306.39|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.57,82.63|SNA,169.2,169.58|SNDK,0.0,0.0|SNI,77.4,77.51|SO,48.99,49.0|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.18,104.48|STI,57.71,57.73|STJ,80.98,80.98|STT,77.66,77.68|STX,46.48,46.49|STZ,155.44,155.47|SWK,123.45,123.49|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.88,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.37,65.38|THC,18.9,18.91|TIF,80.99,81.07|TJX,76.29,76.3|TMK,74.67,74.92|TMO,155.07,155.14|TRIP,52.19,52.24|TROW,69.07,69.11|TRV,119.87,119.92|TSCO,73.42,73.52|TSN,65.02,65.05|TSO,87.68,87.72|TSS,53.41,53.44|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.35,75.37|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.13,116.28|UNH,160.92,160.99|UNM,47.48,47.49|UNP,108.27,108.33|UPS,106.71,106.75|URBN,26.83,26.84|URI,125.69,125.8|USB,53.61,53.62|UTX,110.99,111.03|V,85.58,85.59|VAR,80.49,80.5|VFC,50.15,50.19|VIAB,43.55,43.56|VLO,67.6,67.73|VMC,123.25,123.54|VNO,106.48,106.8|VRSN,83.55,83.6|VRTX,88.16,88.23|VTR,61.25,61.35|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,148.88|WDC,77.43,77.45|WEC,57.46,57.49|WFC,56.8,56.82|WFM,30.38,30.39|WHR,173.9,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.73,28.74|WMT,67.9,67.91|WU,19.97,19.98|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.83,98.95|XEC,131.88,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.06,58.07|XOM,82.63,82.65|XRAY,58.29,58.34|XRX,7.28,7.29|XYL,48.06,48.08|YHOO,45.03,45.04|YUM,68.17,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:27:02.042Z|1|||||||||A,50.26,50.29|AA,38.18,38.25|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.54,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.11|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.52,76.57|ADM,43.6,43.61|ADP,97.77,97.83|ADS,226.08,226.96|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.8,52.96|AEP,64.03,64.06|AES,11.56,11.57|AET,121.2,121.4|AFL,70.01,70.04|AGN,245.88,246.19|AIG,65.55,65.58|AIV,45.52,45.54|AIZ,92.35,92.41|AKAM,63.98,64.02|ALL,79.0,79.06|ALLE,71.81,72.13|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.5,53.51|AMG,166.0,166.8|AMGN,167.69,167.75|AMP,123.64,123.82|AMT,105.4,105.44|AMZN,826.68,827.03|AN,47.44,47.61|AON,115.31,115.42|APA,57.42,57.5|APC,69.67,69.7|APD,139.38,139.67|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.73,179.91|AVGO,204.72,204.91|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.44,78.46|AZO,739.72,740.19|BA,165.97,166.04|BAC,23.04,23.05|BAX,49.07,49.1|BBBY,39.79,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,240.16,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.47,61.5|BIIB,274.57,274.8|BK,45.54,45.55|BLK,381.95,382.8|BLL,74.58,74.6|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,132.99,133.4|C,57.48,57.49|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.84,77.0|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.68,132.89|CBG,34.28,34.34|CBS,64.48,64.52|CCE,34.9,34.94|CCI,87.24,87.31|CCL,56.15,56.18|CELG,115.79,115.82|CERN,51.56,51.58|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.01,147.14|CINF,70.81,70.86|CL,67.27,67.28|CLX,127.35,127.51|CMA,69.0,69.03|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,415.3,415.81|CMI,150.36,150.48|CMS,42.9,42.91|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.31,88.33|COG,24.1,24.12|COH,37.74,37.75|COL,91.02,91.05|COP,50.21,50.22|COST,171.76,171.87|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.98,81.01|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.45,116.54|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.64,78.69|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.82,72.84|DAL,49.23,49.24|DD,76.82,76.86|DE,110.03,110.11|DFS,68.83,68.9|DG,76.48,76.51|DGX,93.47,93.62|DHI,30.42,30.43|DHR,83.74,83.76|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.27|DLTR,78.36,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.47,17.5|DOV,79.38,79.57|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.2,76.31|DTE,97.24,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.8,64.91|DVN,45.65,45.67|EA,85.68,85.74|EBAY,33.46,33.47|ECL,120.72,120.94|ED,74.76,74.78|EFX,130.84,130.96|EIX,74.9,74.96|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.06,79.18|EMR,63.29,63.3|EOG,101.6,101.78|EQR,61.73,61.78|EQT,64.98,65.14|ESRX,67.71,67.75|ESS,228.57,229.5|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.45,71.51|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.55,54.59|EXPE,122.75,122.88|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.41|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.4,30.41|FFIV,139.79,139.96|FIS,80.85,80.9|FISV,108.88,108.94|FITB,26.45,26.46|FLIR,36.03,36.14|FLR,55.75,55.81|FLS,51.03,51.05|FMC,57.71,57.76|FOSL,22.64,22.7|FOXA,30.12,30.13|FSLR,33.05,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.85,183.88|GE,29.65,29.66|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.46,3.47|GOOG,813.91,814.65|GOOGL,836.02,836.56|GPC,99.12,99.39|GPS,24.16,24.18|GRMN,49.66,49.71|GS,242.06,242.21|GT,33.56,33.58|GWW,254.41,254.88|HAL,56.85,56.89|HAR,111.04,111.05|HAS,97.13,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.66,30.67|HD,139.01,139.07|HES,52.84,52.89|HIG,47.62,47.64|HOG,57.12,57.18|HON,121.42,121.48|HOT,76.82,76.82|HP,69.86,70.05|HPQ,15.69,15.7|HRB,20.86,20.88|HRL,36.97,36.98|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.98,108.04|HUM,205.0,205.15|IBM,178.14,178.18|ICE,57.18,57.2|IFF,117.69,117.96|INTC,35.2,35.21|INTU,116.8,116.89|IP,52.5,52.53|IPG,24.2,24.21|IR,81.71,81.76|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.61,127.81|IVZ,31.96,31.97|JCI,41.67,41.68|JEC,57.41,57.49|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.52,44.79|K,75.92,75.96|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.6,123.65|KMI,22.59,22.6|KMX,66.92,67.05|KO,40.82,40.83|KORS,38.11,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.06,86.17|L,46.44,46.47|LB,58.53,58.6|LEG,48.82,48.84|LEN,46.23,46.26|LH,134.75,134.92|LLL,162.71,163.0|LLTC,63.48,63.49|LLY,77.87,77.88|LM,34.91,34.95|LMT,260.1,260.3|LNC,70.64,70.67|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.86,115.96|LUK,23.94,23.96|LUV,54.63,54.66|LVLT,57.6,57.62|LYB,92.12,92.18|M,31.7,31.71|MA,107.42,107.46|MAC,68.45,68.49|MAR,86.58,86.64|MAS,33.57,33.59|MAT,25.68,25.69|MCD,125.81,125.86|MCHP,70.38,70.4|MCK,139.31,139.37|MCO,107.93,108.06|MDLZ,45.17,45.18|MDT,75.97,76.0|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.41|MKC,97.26,97.41|MLM,230.1,230.99|MMC,71.06,71.11|MMM,179.07,179.11|MNK,48.96,49.05|MNST,43.91,43.95|MO,72.31,72.32|MON,107.7,107.83|MOS,32.62,32.64|MPC,49.98,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.98,78.12|MTB,164.86,165.01|MU,23.98,23.99|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.47,69.57|NE,7.46,7.48|NEE,125.39,125.48|NEM,37.52,37.53|NFLX,144.69,144.74|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.07,44.08|NOC,235.74,235.84|NOV,39.56,39.59|NRG,16.6,16.61|NSC,121.13,121.17|NTAP,39.45,39.46|NTRS,85.49,85.59|NU,52.54,52.54|NUE,61.0,61.04|NVDA,115.09,115.22|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.13,55.15|OMC,85.14,85.22|ORCL,40.62,40.63|ORLY,270.8,271.08|OXY,68.7,68.71|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.31|PCL,36.54,36.54|PCLN,1637.14,1637.95|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.34,43.35|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.75|PG,88.44,88.45|PGR,37.58,37.6|PH,149.69,149.79|PHM,21.44,21.45|PKI,53.9,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.73,102.79|PNC,123.01,123.08|PNR,58.47,58.54|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.49,35.5|PRGO,79.35,79.49|PRU,108.62,108.73|PSA,218.48,218.96|PSX,79.61,79.67|PVH,88.89,89.23|PWR,36.96,36.98|PX,115.83,115.94|PXD,193.82,194.28|QCOM,53.89,53.9|QEP,17.16,17.17|R,76.4,76.64|RAI,60.58,60.59|REGN,362.71,363.38|RF,14.96,14.97|RHI,47.04,47.08|RHT,79.01,79.05|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.34,151.6|ROP,204.33,204.41|ROST,68.18,68.22|RRC,33.66,33.68|RSG,58.16,58.17|RTN,149.72,149.9|SBUX,56.06,56.07|SCG,69.01,69.08|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.5,47.53|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.01,138.12|SLB,82.6,82.62|SNA,169.41,169.65|SNDK,0.0,0.0|SNI,77.4,77.56|SO,49.0,49.01|SPG,182.21,182.51|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,104.18,104.52|STI,57.73,57.75|STJ,80.98,80.98|STT,77.68,77.71|STX,46.48,46.51|STZ,155.39,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.99|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.48|TDC,31.81,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.37,65.38|THC,18.91,18.92|TIF,80.99,81.07|TJX,76.3,76.31|TMK,74.9,74.92|TMO,155.1,155.14|TRIP,52.19,52.24|TROW,69.09,69.12|TRV,119.89,119.96|TSCO,73.42,73.52|TSN,65.04,65.05|TSO,87.73,87.8|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.36,75.38|TXT,49.03,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.24|UNH,160.94,160.99|UNM,47.52,47.54|UNP,108.27,108.35|UPS,106.74,106.76|URBN,26.83,26.86|URI,125.71,125.8|USB,53.61,53.63|UTX,110.99,111.03|V,85.6,85.61|VAR,80.49,80.5|VFC,50.15,50.19|VIAB,43.57,43.58|VLO,67.63,67.65|VMC,123.3,123.79|VNO,106.54,106.93|VRSN,83.56,83.6|VRTX,88.16,88.23|VTR,61.25,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,148.88|WDC,77.48,77.52|WEC,57.48,57.53|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.9,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.72,28.74|WMT,67.91,67.92|WU,19.97,19.98|WY,33.14,33.15|WYN,81.57,81.62|WYNN,98.87,98.95|XEC,131.89,132.4|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.07,58.1|XOM,82.64,82.66|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T17:27:07.063Z|1|||||||||A,50.27,50.29|AA,38.18,38.25|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.54,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.11|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.51,76.57|ADM,43.6,43.61|ADP,97.77,97.83|ADS,225.89,226.96|ADSK,83.09,83.19|ADT,0.0,0.0|AEE,52.84,52.9|AEP,64.02,64.05|AES,11.56,11.57|AET,121.2,121.4|AFL,70.01,70.02|AGN,246.15,246.26|AIG,65.55,65.57|AIV,45.52,45.54|AIZ,92.36,92.41|AKAM,63.98,64.03|ALL,79.01,79.06|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.67,167.72|AMP,123.61,123.7|AMT,105.41,105.44|AMZN,826.68,827.03|AN,47.44,47.61|AON,115.0,115.41|APA,57.42,57.5|APC,69.64,69.7|APD,139.49,139.68|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.72,205.18|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.43,78.45|AZO,739.72,740.19|BA,165.97,166.02|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,240.23,240.59|BDX,178.05,178.26|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.58,274.8|BK,45.53,45.54|BLK,381.95,382.8|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,132.99,133.4|C,57.47,57.48|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.78,132.89|CBG,34.29,34.38|CBS,64.5,64.52|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.77,115.84|CERN,51.56,51.58|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.01,147.17|CINF,70.83,70.86|CL,67.27,67.29|CLX,127.35,127.51|CMA,68.86,69.0|CMCSA,75.22,75.23|CME,118.69,118.72|CMG,415.32,415.89|CMI,150.36,150.48|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.32|COG,24.1,24.12|COH,37.74,37.77|COL,91.02,91.05|COP,50.19,50.21|COST,171.76,171.87|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.98,81.01|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.64,78.7|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.24|D,72.81,72.82|DAL,49.23,49.24|DD,76.82,76.85|DE,110.03,110.11|DFS,68.85,68.9|DG,76.5,76.54|DGX,93.47,93.6|DHI,30.41,30.43|DHR,83.73,83.76|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.48|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.24,76.31|DTE,97.27,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.8,64.91|DVN,45.64,45.66|EA,85.68,85.74|EBAY,33.46,33.47|ECL,120.72,120.96|ED,74.76,74.79|EFX,130.85,130.96|EIX,74.91,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.29,63.3|EOG,101.6,101.7|EQR,61.72,61.78|EQT,64.98,65.13|ESRX,67.71,67.75|ESS,228.57,229.5|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.41,71.48|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.55,54.6|EXPE,122.75,122.88|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.86|FISV,108.88,108.94|FITB,26.44,26.45|FLIR,36.03,36.14|FLR,55.75,55.81|FLS,51.03,51.05|FMC,57.71,57.76|FOSL,22.64,22.68|FOXA,30.12,30.13|FSLR,33.05,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.85,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.91,814.65|GOOGL,836.07,836.56|GPC,99.12,99.37|GPS,24.17,24.18|GRMN,49.69,49.74|GS,242.06,242.21|GT,33.56,33.57|GWW,254.61,254.88|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.13,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.66,30.67|HD,138.99,139.05|HES,52.84,52.89|HIG,47.62,47.63|HOG,57.14,57.17|HON,121.41,121.47|HOT,76.82,76.82|HP,69.88,70.05|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.48,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.05|HUM,205.0,205.15|IBM,178.14,178.17|ICE,57.18,57.19|IFF,117.69,117.96|INTC,35.2,35.21|INTU,116.85,116.89|IP,52.5,52.53|IPG,24.19,24.2|IR,81.71,81.73|IRM,37.34,37.35|ISRG,703.77,704.89|ITW,127.61,127.81|IVZ,31.96,31.97|JCI,41.67,41.68|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.57,44.61|K,75.94,75.97|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.65,86.68|KMB,123.6,123.65|KMI,22.58,22.59|KMX,66.92,67.03|KO,40.82,40.83|KORS,38.11,38.17|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.02,86.14|L,46.43,46.47|LB,58.55,58.6|LEG,48.82,48.96|LEN,46.2,46.25|LH,134.75,134.88|LLL,162.71,163.0|LLTC,63.48,63.49|LLY,77.87,77.88|LM,34.91,34.95|LMT,260.1,260.3|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.4,73.41|LRCX,115.84,115.96|LUK,23.94,23.96|LUV,54.63,54.66|LVLT,57.56,57.61|LYB,92.08,92.18|M,31.69,31.72|MA,107.4,107.46|MAC,68.45,68.49|MAR,86.57,86.64|MAS,33.57,33.59|MAT,25.68,25.69|MCD,125.81,125.85|MCHP,70.39,70.41|MCK,139.31,139.35|MCO,107.93,108.06|MDLZ,45.16,45.17|MDT,75.97,75.98|MET,52.99,53.01|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.41|MKC,97.22,97.41|MLM,230.1,230.99|MMC,71.06,71.08|MMM,179.07,179.11|MNK,48.96,48.99|MNST,43.91,43.94|MO,72.31,72.32|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.98,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.98,78.09|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.93,15.95|NDAQ,69.51,69.57|NE,7.46,7.47|NEE,125.38,125.53|NEM,37.52,37.53|NFLX,144.68,144.74|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.07,44.08|NOC,235.74,235.84|NOV,39.53,39.58|NRG,16.58,16.6|NSC,121.13,121.17|NTAP,39.45,39.47|NTRS,85.46,85.5|NU,52.54,52.54|NUE,61.0,61.09|NVDA,115.11,115.18|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.13,55.15|OMC,85.11,85.18|ORCL,40.62,40.63|ORLY,270.8,271.05|OXY,68.7,68.71|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.14,1637.95|PCP,234.94,234.94|PDCO,42.89,42.93|PEG,43.33,43.34|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.73|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.45|PKI,53.92,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.74,102.79|PNC,123.02,123.06|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.49,35.5|PRGO,79.35,79.49|PRU,108.59,108.66|PSA,218.48,218.96|PSX,79.61,79.67|PVH,88.89,89.23|PWR,36.94,36.98|PX,115.83,115.89|PXD,193.82,194.17|QCOM,53.91,53.92|QEP,17.15,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.82,363.29|RF,14.96,14.97|RHI,47.07,47.08|RHT,79.01,79.05|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.34,151.6|ROP,204.25,204.41|ROST,68.18,68.21|RRC,33.64,33.68|RSG,58.15,58.16|RTN,149.89,149.92|SBUX,56.07,56.08|SCG,68.95,69.06|SCHW,39.93,39.95|SE,42.25,42.26|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.03,138.12|SLB,82.55,82.6|SNA,169.41,169.64|SNDK,0.0,0.0|SNI,77.4,77.51|SO,49.0,49.01|SPG,182.21,182.6|SPLS,9.08,9.09|SRCL,76.8,76.85|SRE,104.23,104.3|STI,57.71,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.48,46.51|STZ,155.39,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.99|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.48|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.37,65.38|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.87,74.92|TMO,155.11,155.14|TRIP,52.19,52.24|TROW,69.06,69.12|TRV,119.89,119.96|TSCO,73.42,73.5|TSN,64.99,65.05|TSO,87.8,87.83|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.37,75.38|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.56|UNH,160.93,160.99|UNM,47.5,47.54|UNP,108.24,108.35|UPS,106.74,106.76|URBN,26.83,26.85|URI,125.71,125.8|USB,53.61,53.62|UTX,110.99,111.01|V,85.59,85.6|VAR,80.49,80.5|VFC,50.15,50.18|VIAB,43.57,43.58|VLO,67.63,67.69|VMC,123.29,123.47|VNO,106.54,106.93|VRSN,83.56,83.6|VRTX,88.16,88.23|VTR,61.25,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,149.09|WDC,77.47,77.53|WEC,57.46,57.48|WFC,56.81,56.82|WFM,30.38,30.39|WHR,173.9,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.73,28.74|WMT,67.89,67.91|WU,19.97,19.98|WY,33.13,33.15|WYN,81.57,81.62|WYNN,98.87,98.95|XEC,131.89,132.4|XEL,41.9,41.91|XL,39.81,39.83|XLNX,58.09,58.12|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T17:27:12.087Z|1|||||||||A,50.28,50.3|AA,38.04,38.25|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.54,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.18,116.25|ADI,76.52,76.57|ADM,43.6,43.61|ADP,97.77,97.83|ADS,226.08,226.73|ADSK,83.09,83.19|ADT,0.0,0.0|AEE,52.84,52.93|AEP,64.02,64.04|AES,11.56,11.57|AET,121.21,121.4|AFL,70.0,70.03|AGN,245.4,246.23|AIG,65.55,65.56|AIV,45.52,45.54|AIZ,92.36,92.41|AKAM,63.98,64.03|ALL,79.01,79.06|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.46,53.5|AMG,166.0,166.8|AMGN,167.66,167.72|AMP,123.61,123.7|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.44,47.61|AON,115.0,115.41|APA,57.42,57.49|APC,69.67,69.7|APD,139.49,139.53|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.72,205.13|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.43,78.45|AZO,739.72,740.19|BA,165.97,166.04|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.48,46.49|BBY,44.49,44.51|BCR,240.23,240.59|BDX,178.11,178.26|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.58,274.91|BK,45.53,45.54|BLK,381.96,382.09|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.44,41.49|BXP,132.99,133.4|C,57.47,57.49|CA,31.73,31.75|CAG,39.92,39.93|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.43,95.44|CB,132.8,132.88|CBG,34.29,34.38|CBS,64.5,64.52|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.79,115.84|CERN,51.56,51.57|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.01,147.17|CINF,70.83,70.86|CL,67.27,67.29|CLX,127.35,127.51|CMA,68.86,69.0|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,415.33,416.12|CMI,150.36,150.48|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.32|COG,24.1,24.12|COH,37.74,37.77|COL,90.88,91.05|COP,50.2,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.98,81.01|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.24|D,72.8,72.82|DAL,49.23,49.25|DD,76.82,76.86|DE,110.03,110.11|DFS,68.85,68.9|DG,76.5,76.54|DGX,93.53,93.6|DHI,30.41,30.43|DHR,83.73,83.76|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.55,101.66|DNR,3.63,3.64|DO,17.43,17.46|DOV,79.36,79.43|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.24,76.31|DTE,97.27,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.8,64.84|DVN,45.64,45.65|EA,85.68,85.74|EBAY,33.46,33.47|ECL,120.72,120.75|ED,74.76,74.79|EFX,130.85,130.95|EIX,74.9,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.32|EMR,63.29,63.31|EOG,101.57,101.7|EQR,61.74,61.78|EQT,64.98,65.13|ESRX,67.73,67.78|ESS,228.72,229.42|ESV,10.83,10.84|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.4,71.51|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.55,54.6|EXPE,122.77,122.85|F,12.48,12.49|FAST,50.44,50.48|FB,134.39,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.89|FISV,108.88,108.94|FITB,26.44,26.45|FLIR,36.03,36.14|FLR,55.75,55.82|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.64,22.68|FOXA,30.12,30.13|FSLR,33.05,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.85,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.91,814.65|GOOGL,836.07,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.74|GS,242.06,242.21|GT,33.56,33.57|GWW,254.61,254.88|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.13,97.2|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.01,139.07|HES,52.84,52.89|HIG,47.62,47.64|HOG,57.14,57.17|HON,121.41,121.47|HOT,76.82,76.82|HP,69.88,70.05|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.14,178.19|ICE,57.18,57.19|IFF,117.69,117.96|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.51,52.57|IPG,24.19,24.2|IR,81.71,81.73|IRM,37.34,37.35|ISRG,703.77,704.54|ITW,127.61,127.69|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.57,44.67|K,75.94,75.97|KEY,18.17,18.18|KIM,24.99,25.0|KLAC,86.65,86.68|KMB,123.6,123.65|KMI,22.58,22.59|KMX,66.92,67.03|KO,40.83,40.84|KORS,38.13,38.17|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.06,86.39|L,46.43,46.47|LB,58.55,58.59|LEG,48.82,48.93|LEN,46.2,46.25|LH,134.75,134.88|LLL,162.71,163.0|LLTC,63.48,63.49|LLY,77.87,77.88|LM,34.91,34.95|LMT,260.1,260.3|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.4,73.43|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.66|LVLT,57.56,57.61|LYB,92.08,92.18|M,31.7,31.71|MA,107.4,107.46|MAC,68.47,68.49|MAR,86.57,86.64|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.31,139.34|MCO,107.93,108.1|MDLZ,45.16,45.17|MDT,75.97,76.0|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.41|MKC,97.22,97.41|MLM,230.13,230.99|MMC,71.08,71.13|MMM,179.07,179.11|MNK,48.96,48.99|MNST,43.91,43.94|MO,72.31,72.32|MON,107.7,107.79|MOS,32.62,32.64|MPC,49.98,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.14,64.15|MSI,77.98,78.09|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.93,15.94|NDAQ,69.51,69.57|NE,7.45,7.46|NEE,125.38,125.95|NEM,37.52,37.53|NFLX,144.68,144.75|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.07,44.1|NOC,235.74,235.84|NOV,39.53,39.58|NRG,16.59,16.6|NSC,121.13,121.17|NTAP,39.46,39.48|NTRS,85.46,85.5|NU,52.54,52.54|NUE,61.0,61.09|NVDA,115.11,115.18|NWL,46.31,46.33|NWSA,13.36,13.38|OI,19.98,19.99|OKE,55.13,55.15|OMC,85.11,85.18|ORCL,40.62,40.63|ORLY,270.8,271.05|OXY,68.7,68.71|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1637.14,1637.95|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.33,43.34|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.67,60.72|PG,88.44,88.45|PGR,37.58,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.92,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.74,102.79|PNC,123.02,123.06|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.49,35.5|PRGO,79.36,79.48|PRU,108.59,108.66|PSA,218.49,218.52|PSX,79.61,79.67|PVH,88.89,89.24|PWR,36.95,36.98|PX,115.83,115.89|PXD,193.82,194.17|QCOM,53.91,53.92|QEP,17.14,17.16|R,76.4,76.64|RAI,60.58,60.6|REGN,362.82,363.29|RF,14.96,14.97|RHI,47.07,47.1|RHT,79.04,79.07|RIG,13.46,13.47|RL,79.1,79.19|ROK,151.41,151.6|ROP,204.25,204.4|ROST,68.18,68.21|RRC,33.64,33.68|RSG,58.16,58.17|RTN,149.89,149.92|SBUX,56.07,56.08|SCG,68.95,69.06|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.03,138.12|SLB,82.54,82.58|SNA,169.41,169.64|SNDK,0.0,0.0|SNI,77.4,77.56|SO,49.0,49.01|SPG,182.21,182.55|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.23,104.3|STI,57.71,57.72|STJ,80.98,80.98|STT,77.66,77.71|STX,46.49,46.51|STZ,155.39,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.43|TDC,31.81,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.87,74.92|TMO,155.11,155.14|TRIP,52.19,52.26|TROW,69.06,69.12|TRV,119.89,119.96|TSCO,73.41,73.48|TSN,65.02,65.05|TSO,87.73,88.05|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.37,75.39|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.16,116.56|UNH,160.93,160.97|UNM,47.5,47.54|UNP,108.28,108.35|UPS,106.74,106.76|URBN,26.83,26.85|URI,125.72,125.79|USB,53.61,53.62|UTX,110.99,111.02|V,85.59,85.6|VAR,80.49,80.5|VFC,50.15,50.18|VIAB,43.55,43.56|VLO,67.64,67.69|VMC,123.29,123.47|VNO,106.55,106.93|VRSN,83.56,83.6|VRTX,88.16,88.23|VTR,61.25,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,149.1|WDC,77.47,77.53|WEC,57.47,57.51|WFC,56.81,56.82|WFM,30.38,30.39|WHR,173.9,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.73,28.74|WMT,67.9,67.92|WU,19.97,19.98|WY,33.13,33.15|WYN,81.57,81.62|WYNN,98.87,98.95|XEC,131.89,132.4|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.09,58.14|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.06,48.1|YHOO,45.03,45.05|YUM,68.19,68.22|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T17:27:17.108Z|1|||||||||A,50.28,50.3|AA,38.04,38.25|AAPL,132.23,132.25|ABBV,60.5,60.51|ABC,90.54,90.61|ABT,42.68,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.18,116.25|ADI,76.52,76.59|ADM,43.6,43.61|ADP,97.77,97.83|ADS,226.34,227.07|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.85,52.93|AEP,64.03,64.06|AES,11.56,11.57|AET,121.21,121.4|AFL,70.0,70.01|AGN,245.4,246.26|AIG,65.56,65.57|AIV,45.52,45.66|AIZ,92.36,92.41|AKAM,63.97,64.02|ALL,79.02,79.06|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.46,53.5|AMG,166.0,166.8|AMGN,167.66,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.44,47.61|AON,115.0,115.42|APA,57.45,57.49|APC,69.64,69.7|APD,139.49,139.53|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.68,205.06|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.45,78.46|AZO,739.72,740.19|BA,165.97,166.04|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.51|BCR,240.23,240.59|BDX,177.92,178.26|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.58,274.91|BK,45.54,45.55|BLK,381.99,382.8|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.48|BXP,133.07,133.51|C,57.49,57.5|CA,31.73,31.75|CAG,39.92,39.93|CAH,76.95,76.98|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.8,132.88|CBG,34.28,34.37|CBS,64.48,64.52|CCE,34.9,34.93|CCI,87.25,87.26|CCL,56.15,56.19|CELG,115.77,115.84|CERN,51.56,51.57|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.08,147.47|CINF,70.83,70.86|CL,67.27,67.28|CLX,127.38,127.51|CMA,68.88,69.04|CMCSA,75.23,75.24|CME,118.69,118.77|CMG,415.33,416.18|CMI,150.36,150.48|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.33|COG,24.1,24.12|COH,37.74,37.77|COL,90.99,91.05|COP,50.19,50.2|COST,171.82,171.87|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.99,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.7,78.76|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.25|D,72.8,72.82|DAL,49.23,49.24|DD,76.83,76.86|DE,110.03,110.11|DFS,68.85,68.91|DG,76.51,76.54|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.76|DIS,109.35,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.55,101.66|DNR,3.63,3.64|DO,17.43,17.46|DOV,79.36,79.43|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.3,76.4|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.82,64.93|DVN,45.63,45.65|EA,85.68,85.74|EBAY,33.46,33.47|ECL,120.72,120.96|ED,74.76,74.79|EFX,130.85,130.95|EIX,74.91,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.32|EMR,63.29,63.31|EOG,101.62,101.68|EQR,61.76,61.78|EQT,64.98,65.13|ESRX,67.73,67.77|ESS,228.76,229.28|ESV,10.83,10.84|ETFC,35.54,35.57|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.77,122.85|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.86|FISV,108.88,108.94|FITB,26.44,26.45|FLIR,36.06,36.07|FLR,55.75,55.82|FLS,51.03,51.05|FMC,57.73,57.74|FOSL,22.64,22.68|FOXA,30.13,30.14|FSLR,33.05,33.06|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.91,814.65|GOOGL,836.07,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.74|GS,242.09,242.25|GT,33.56,33.57|GWW,254.61,254.88|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.56|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.66,30.68|HD,139.04,139.05|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.43,121.47|HOT,76.82,76.82|HP,69.84,70.02|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.14,178.17|ICE,57.19,57.23|IFF,117.69,117.96|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.51,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.36,37.37|ISRG,703.77,704.54|ITW,127.61,127.69|IVZ,31.96,31.98|JCI,41.67,41.68|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.57,44.67|K,75.94,75.97|KEY,18.17,18.18|KIM,24.99,25.01|KLAC,86.65,86.68|KMB,123.6,123.65|KMI,22.58,22.59|KMX,66.94,67.03|KO,40.83,40.84|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.02,86.39|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.71,163.0|LLTC,63.48,63.49|LLY,77.88,77.89|LM,34.9,34.95|LMT,260.1,260.3|LNC,70.61,70.65|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.66|LVLT,57.56,57.61|LYB,92.08,92.18|M,31.7,31.71|MA,107.4,107.46|MAC,68.47,68.49|MAR,86.58,86.64|MAS,33.57,33.58|MAT,25.68,25.69|MCD,125.82,125.85|MCHP,70.39,70.41|MCK,139.31,139.36|MCO,107.93,108.1|MDLZ,45.16,45.17|MDT,75.95,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.41|MKC,97.22,97.41|MLM,230.13,230.99|MMC,71.08,71.1|MMM,179.07,179.11|MNK,48.96,48.99|MNST,43.91,43.94|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.98,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.53|MSFT,64.14,64.15|MSI,77.98,78.09|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.51,69.57|NE,7.45,7.46|NEE,125.36,125.95|NEM,37.52,37.53|NFLX,144.68,144.75|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.07,44.1|NOC,235.74,235.84|NOV,39.53,39.57|NRG,16.59,16.6|NSC,121.13,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.09|NVDA,115.12,115.18|NWL,46.31,46.33|NWSA,13.36,13.38|OI,19.98,19.99|OKE,55.13,55.15|OMC,85.11,85.22|ORCL,40.62,40.63|ORLY,270.8,271.05|OXY,68.68,68.7|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1636.96,1637.95|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.33,43.35|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.7,60.74|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.92,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.74,102.79|PNC,123.02,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.48,35.5|PRGO,79.37,79.54|PRU,108.61,108.73|PSA,218.48,218.96|PSX,79.61,79.67|PVH,88.92,89.24|PWR,36.95,36.98|PX,115.83,115.89|PXD,193.82,194.17|QCOM,53.91,53.93|QEP,17.14,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.82,363.29|RF,14.96,14.97|RHI,46.95,47.1|RHT,79.04,79.07|RIG,13.46,13.47|RL,79.1,79.19|ROK,151.41,151.6|ROP,204.25,204.39|ROST,68.18,68.21|RRC,33.64,33.68|RSG,58.16,58.17|RTN,149.89,149.92|SBUX,56.07,56.08|SCG,68.99,69.08|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.5,47.53|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.03,138.12|SLB,82.55,82.57|SNA,169.41,169.63|SNDK,0.0,0.0|SNI,77.41,77.53|SO,49.0,49.01|SPG,182.23,182.54|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.24,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.66,77.71|STX,46.48,46.5|STZ,155.43,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.39,65.4|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.91,74.94|TMO,155.14,155.16|TRIP,52.19,52.26|TROW,69.08,69.12|TRV,119.89,119.96|TSCO,73.45,73.47|TSN,65.02,65.05|TSO,87.68,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.37,75.39|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.24|UNH,160.95,160.97|UNM,47.5,47.54|UNP,108.28,108.35|UPS,106.73,106.76|URBN,26.82,26.86|URI,125.72,125.79|USB,53.62,53.64|UTX,110.99,111.02|V,85.59,85.61|VAR,80.49,80.5|VFC,50.15,50.18|VIAB,43.55,43.56|VLO,67.64,67.69|VMC,123.29,123.4|VNO,106.55,106.93|VRSN,83.56,83.6|VRTX,88.16,88.23|VTR,61.27,61.42|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.46,77.53|WEC,57.47,57.51|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.9,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.71,28.73|WMT,67.9,67.91|WU,19.96,19.97|WY,33.14,33.16|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.39|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.14|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.05|YUM,68.2,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T17:27:22.127Z|1|||||||||A,50.28,50.3|AA,38.04,38.25|AAPL,132.24,132.25|ABBV,60.48,60.5|ABC,90.55,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.51,76.6|ADM,43.6,43.61|ADP,97.77,97.82|ADS,225.89,227.1|ADSK,83.09,83.17|ADT,0.0,0.0|AEE,52.85,52.93|AEP,64.03,64.06|AES,11.56,11.57|AET,121.21,121.39|AFL,70.0,70.01|AGN,246.23,246.29|AIG,65.55,65.59|AIV,45.53,45.61|AIZ,92.36,92.41|AKAM,63.94,64.02|ALL,79.02,79.08|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.46,53.5|AMG,166.0,166.8|AMGN,167.66,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.44,47.61|AON,115.0,115.45|APA,57.45,57.49|APC,69.64,69.67|APD,139.49,139.53|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.68,205.13|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.45,78.47|AZO,739.72,740.18|BA,165.99,166.04|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.5|BCR,240.23,240.59|BDX,177.92,178.26|BEN,40.72,40.73|BHI,61.46,61.5|BIIB,274.58,274.68|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.06,133.45|C,57.48,57.49|CA,31.73,31.75|CAG,39.92,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.8,132.88|CBG,34.28,34.37|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.77,115.84|CERN,51.56,51.57|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.02,147.23|CINF,70.83,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.03|CMCSA,75.23,75.24|CME,118.69,118.74|CMG,415.55,415.89|CMI,150.36,150.48|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.33|COG,24.11,24.13|COH,37.74,37.75|COL,90.99,91.05|COP,50.19,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.99,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.22,113.24|D,72.8,72.82|DAL,49.24,49.25|DD,76.83,76.86|DE,110.03,110.11|DFS,68.86,68.92|DG,76.51,76.54|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.75|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.55,101.66|DNR,3.63,3.64|DO,17.43,17.47|DOV,79.36,79.43|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.3,76.36|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.96,78.03|DVA,64.82,64.93|DVN,45.64,45.65|EA,85.68,85.74|EBAY,33.46,33.47|ECL,120.72,120.96|ED,74.74,74.79|EFX,130.85,130.95|EIX,74.91,74.94|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.29,63.31|EOG,101.62,101.68|EQR,61.76,61.86|EQT,64.98,65.15|ESRX,67.73,67.78|ESS,228.76,229.28|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.96,90.11|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.77,122.85|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.86|FISV,108.88,108.94|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.75,55.82|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.64,22.68|FOXA,30.13,30.14|FSLR,33.05,33.06|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.95,814.67|GOOGL,836.15,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.73|GS,242.1,242.25|GT,33.56,33.57|GWW,254.61,254.88|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.05|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.43,121.45|HOT,76.82,76.82|HP,69.84,70.02|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.14,178.17|ICE,57.19,57.23|IFF,117.85,117.96|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.51,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.36,37.37|ISRG,703.77,704.54|ITW,127.61,127.69|IVZ,31.97,31.98|JCI,41.67,41.68|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.62,44.67|K,75.94,75.97|KEY,18.17,18.19|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.62,123.65|KMI,22.58,22.59|KMX,66.92,67.03|KO,40.83,40.84|KORS,38.14,38.16|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.55,58.56|LEG,48.82,48.96|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.73,163.15|LLTC,63.48,63.49|LLY,77.87,77.91|LM,34.9,34.94|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.61|LYB,92.12,92.18|M,31.7,31.71|MA,107.42,107.46|MAC,68.47,68.5|MAR,86.58,86.64|MAS,33.57,33.58|MAT,25.68,25.69|MCD,125.82,125.85|MCHP,70.39,70.41|MCK,139.31,139.36|MCO,107.93,108.1|MDLZ,45.15,45.16|MDT,75.95,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.41|MKC,97.22,97.41|MLM,230.13,230.99|MMC,71.01,71.13|MMM,179.07,179.11|MNK,48.96,48.99|MNST,43.91,43.94|MO,72.31,72.32|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.98,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.14,64.15|MSI,77.98,78.09|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.51,69.53|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.53|NFLX,144.68,144.75|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.07,44.1|NOC,235.74,235.87|NOV,39.53,39.55|NRG,16.59,16.6|NSC,121.13,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.14,115.21|NWL,46.31,46.33|NWSA,13.36,13.38|OI,19.98,19.99|OKE,55.13,55.15|OMC,85.11,85.22|ORCL,40.62,40.63|ORLY,270.8,271.05|OXY,68.69,68.7|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1636.96,1637.95|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.33,43.34|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.74|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.91,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.04,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.49,35.5|PRGO,79.37,79.54|PRU,108.62,108.73|PSA,218.45,218.96|PSX,79.6,79.67|PVH,88.92,89.24|PWR,36.95,36.99|PX,115.87,115.89|PXD,193.82,194.6|QCOM,53.91,53.92|QEP,17.14,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.71,363.29|RF,14.97,14.98|RHI,46.95,47.1|RHT,79.04,79.07|RIG,13.46,13.47|RL,79.1,79.19|ROK,151.41,151.6|ROP,204.25,204.39|ROST,68.18,68.21|RRC,33.64,33.68|RSG,58.17,58.18|RTN,149.9,149.92|SBUX,56.07,56.08|SCG,68.97,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.05,138.12|SLB,82.55,82.57|SNA,169.41,169.63|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.0,49.01|SPG,182.24,182.5|SPLS,9.07,9.08|SRCL,76.8,76.85|SRE,104.24,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.66,77.71|STX,46.48,46.51|STZ,155.43,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.36,41.37|TAP,96.41,96.43|TDC,31.81,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.38,65.4|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.91,74.94|TMO,155.14,155.16|TRIP,52.19,52.26|TROW,69.07,69.11|TRV,119.89,119.96|TSCO,73.46,73.47|TSN,65.02,65.05|TSO,87.73,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.37,75.39|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.52|UNH,160.95,160.97|UNM,47.52,47.54|UNP,108.28,108.35|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.72,125.79|USB,53.63,53.64|UTX,110.99,111.01|V,85.59,85.61|VAR,80.49,80.5|VFC,50.15,50.18|VIAB,43.55,43.56|VLO,67.64,67.68|VMC,123.27,123.4|VNO,106.55,106.93|VRSN,83.56,83.6|VRTX,88.19,88.27|VTR,61.28,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.46,77.53|WEC,57.47,57.49|WFC,56.82,56.84|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.71,28.73|WMT,67.9,67.91|WU,19.95,19.96|WY,33.14,33.16|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.39|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.11,58.13|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.2,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T17:27:27.150Z|1|||||||||A,50.28,50.3|AA,38.04,38.25|AAPL,132.24,132.25|ABBV,60.48,60.49|ABC,90.56,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.51,76.6|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.41,226.82|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.85,52.93|AEP,64.03,64.06|AES,11.56,11.57|AET,121.35,121.39|AFL,70.0,70.01|AGN,245.4,246.39|AIG,65.55,65.59|AIV,45.53,45.55|AIZ,92.37,92.41|AKAM,63.94,64.02|ALL,79.02,79.08|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.5|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.66,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.46,47.61|AON,115.0,115.45|APA,57.45,57.49|APC,69.64,69.68|APD,139.49,139.53|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.68,205.04|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.45,78.46|AZO,739.72,740.19|BA,165.99,166.03|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.5|BCR,240.23,240.59|BDX,177.92,178.26|BEN,40.72,40.73|BHI,61.46,61.48|BIIB,274.58,274.68|BK,45.53,45.54|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.06,133.45|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.8,132.88|CBG,34.29,34.38|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.77,115.82|CERN,51.49,51.56|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.02,147.22|CINF,70.83,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.23,75.24|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.48|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.33|COG,24.11,24.13|COH,37.74,37.75|COL,91.03,91.05|COP,50.19,50.2|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.23,113.24|D,72.8,72.82|DAL,49.24,49.25|DD,76.83,76.86|DE,110.03,110.07|DFS,68.86,68.92|DG,76.51,76.54|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.75|DIS,109.34,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.55,101.66|DNR,3.63,3.64|DO,17.43,17.45|DOV,79.36,79.43|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.3,76.36|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.96,78.03|DVA,64.82,64.93|DVN,45.65,45.66|EA,85.71,85.74|EBAY,33.46,33.47|ECL,120.72,120.96|ED,74.74,74.79|EFX,130.85,130.96|EIX,74.91,74.94|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.3,63.31|EOG,101.62,101.68|EQR,61.77,61.86|EQT,64.98,65.15|ESRX,67.73,67.78|ESS,228.76,229.28|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.82,90.03|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.77,122.85|F,12.48,12.49|FAST,50.44,50.47|FB,134.38,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.9|FISV,108.88,108.96|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.67,55.76|FLS,51.03,51.05|FMC,57.73,57.74|FOSL,22.64,22.68|FOXA,30.13,30.14|FSLR,33.06,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.96,814.67|GOOGL,836.17,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.73|GS,242.1,242.25|GT,33.56,33.57|GWW,254.61,254.83|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.07|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.41,121.45|HOT,76.82,76.82|HP,69.84,70.02|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.14,178.2|ICE,57.19,57.23|IFF,117.85,117.96|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.5,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.4|ISRG,703.74,704.54|ITW,127.61,127.69|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.62,44.67|K,75.94,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.68|KMI,22.58,22.59|KMX,66.92,67.03|KO,40.83,40.84|KORS,38.14,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.07,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.73,163.15|LLTC,63.48,63.49|LLY,77.89,77.97|LM,34.9,34.94|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.61|LYB,92.12,92.18|M,31.7,31.71|MA,107.42,107.46|MAC,68.47,68.5|MAR,86.57,86.64|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.31,139.36|MCO,107.93,108.1|MDLZ,45.15,45.16|MDT,75.95,75.98|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.4|MKC,97.22,97.41|MLM,230.13,230.99|MMC,71.01,71.13|MMM,179.07,179.11|MNK,48.97,48.99|MNST,43.9,43.92|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.99,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.14,64.15|MSI,77.98,78.1|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.53|NFLX,144.68,144.75|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.07,44.1|NOC,235.74,235.87|NOV,39.53,39.55|NRG,16.59,16.6|NSC,121.13,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.14,115.21|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.13,55.15|OMC,85.11,85.22|ORCL,40.62,40.63|ORLY,270.8,271.05|OXY,68.68,68.69|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1636.97,1638.87|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.33,43.35|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.91,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.04,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.49,35.5|PRGO,79.37,79.53|PRU,108.63,108.73|PSA,218.45,218.96|PSX,79.6,79.67|PVH,88.92,89.24|PWR,36.95,36.99|PX,115.87,115.89|PXD,193.94,194.05|QCOM,53.9,53.91|QEP,17.15,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.71,363.25|RF,14.97,14.98|RHI,46.95,47.1|RHT,78.93,79.04|RIG,13.46,13.47|RL,79.1,79.19|ROK,151.41,151.6|ROP,204.25,204.39|ROST,68.18,68.21|RRC,33.65,33.68|RSG,58.17,58.18|RTN,149.9,149.92|SBUX,56.07,56.08|SCG,68.97,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.05,138.12|SLB,82.55,82.57|SNA,169.41,170.0|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.0,49.01|SPG,182.2,182.5|SPLS,9.07,9.08|SRCL,76.82,76.85|SRE,104.24,104.49|STI,57.72,57.73|STJ,80.98,80.98|STT,77.66,77.71|STX,46.48,46.5|STZ,155.43,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.42,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.91,74.94|TMO,155.12,155.23|TRIP,52.2,52.26|TROW,69.07,69.11|TRV,119.89,119.96|TSCO,73.46,73.47|TSN,65.02,65.05|TSO,87.73,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.37,75.39|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.53|UNH,160.95,160.97|UNM,47.52,47.54|UNP,108.28,108.35|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.63,53.64|UTX,110.99,111.01|V,85.59,85.61|VAR,80.49,80.5|VFC,50.16,50.18|VIAB,43.55,43.56|VLO,67.64,67.68|VMC,123.31,123.4|VNO,106.55,106.93|VRSN,83.56,83.6|VRTX,88.19,88.27|VTR,61.27,61.35|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,148.88|WDC,77.46,77.53|WEC,57.47,57.49|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.71,28.73|WMT,67.9,67.91|WU,19.94,19.95|WY,33.14,33.16|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.39|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.09,58.13|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.2,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.94,55.97
2017-02-10T17:27:32.172Z|1|||||||||A,50.28,50.3|AA,38.04,38.28|AAPL,132.24,132.25|ABBV,60.48,60.49|ABC,90.56,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.21,116.25|ADI,76.51,76.6|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.38,226.87|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.85,52.93|AEP,64.03,64.06|AES,11.56,11.57|AET,121.35,121.39|AFL,70.0,70.01|AGN,246.31,246.39|AIG,65.55,65.59|AIV,45.53,45.65|AIZ,92.37,92.41|AKAM,63.94,64.02|ALL,79.02,79.05|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.67,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.06|AN,47.46,47.61|AON,115.0,115.45|APA,57.45,57.49|APC,69.64,69.68|APD,139.5,139.53|APH,68.51,68.7|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.73,179.91|AVGO,204.68,205.09|AVP,5.82,5.83|AVY,79.45,79.55|AXP,78.45,78.46|AZO,739.72,740.18|BA,165.99,166.03|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.5|BCR,240.23,240.59|BDX,177.92,178.27|BEN,40.72,40.73|BHI,61.46,61.48|BIIB,274.58,274.68|BK,45.53,45.54|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.06,133.45|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.8,132.86|CBG,34.29,34.38|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.77,115.84|CERN,51.49,51.54|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,147.02,147.22|CINF,70.83,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.23,75.24|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.48|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.33|COG,24.12,24.14|COH,37.74,37.75|COL,91.03,91.05|COP,50.19,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.23,113.25|D,72.8,72.82|DAL,49.24,49.25|DD,76.83,76.86|DE,110.03,110.07|DFS,68.86,68.92|DG,76.51,76.54|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.75|DIS,109.34,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.55,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.36,79.43|DOW,60.76,60.77|DPS,93.56,93.71|DRI,76.3,76.36|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.82,64.93|DVN,45.65,45.66|EA,85.71,85.73|EBAY,33.46,33.47|ECL,120.72,120.75|ED,74.74,74.79|EFX,130.85,130.96|EIX,74.91,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.3,63.31|EOG,101.62,101.68|EQR,61.77,61.86|EQT,64.98,65.15|ESRX,67.73,67.78|ESS,228.76,229.28|ESV,10.83,10.84|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.89,90.1|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.56,122.77|F,12.48,12.49|FAST,50.44,50.47|FB,134.38,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.79,139.96|FIS,80.85,80.9|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.73,55.76|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.65,22.68|FOXA,30.13,30.14|FSLR,33.06,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.95,814.67|GOOGL,836.17,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.73|GS,242.1,242.25|GT,33.56,33.57|GWW,254.67,255.06|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.07|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.36,121.45|HOT,76.82,76.82|HP,69.84,69.97|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.14,178.2|ICE,57.19,57.23|IFF,117.85,117.96|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.5,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.4|ISRG,703.74,704.54|ITW,127.63,127.69|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.62,44.67|K,75.94,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.68|KMI,22.58,22.59|KMX,66.92,67.03|KO,40.83,40.84|KORS,38.16,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.73,163.15|LLTC,63.48,63.49|LLY,77.89,77.97|LM,34.9,34.94|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.44,73.47|LRCX,115.83,115.94|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.61|LYB,92.12,92.18|M,31.7,31.71|MA,107.42,107.46|MAC,68.47,68.5|MAR,86.57,86.64|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.31,139.36|MCO,107.93,108.1|MDLZ,45.15,45.16|MDT,75.95,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.4|MKC,97.22,97.41|MLM,230.13,230.99|MMC,71.01,71.13|MMM,179.07,179.11|MNK,48.97,48.99|MNST,43.9,43.92|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.99,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.53|NFLX,144.69,144.75|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.07,44.1|NOC,235.74,235.87|NOV,39.55,39.57|NRG,16.59,16.6|NSC,121.13,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.14,115.21|NWL,46.3,46.32|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.13,55.15|OMC,85.11,85.22|ORCL,40.63,40.64|ORLY,270.8,271.05|OXY,68.68,68.69|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.87|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.33,43.34|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.81|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.93,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.04,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.44,100.5|PPL,35.49,35.5|PRGO,79.39,79.53|PRU,108.61,108.69|PSA,218.45,218.96|PSX,79.65,79.67|PVH,88.92,89.24|PWR,36.95,36.99|PX,115.87,115.89|PXD,193.82,194.4|QCOM,53.9,53.92|QEP,17.15,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.82,363.25|RF,14.97,14.98|RHI,46.95,47.1|RHT,78.93,79.04|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.41,151.6|ROP,204.27,204.39|ROST,68.18,68.21|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.9,149.92|SBUX,56.07,56.08|SCG,68.97,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.05,138.12|SLB,82.55,82.57|SNA,169.41,170.0|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.0,49.01|SPG,182.2,182.5|SPLS,9.07,9.08|SRCL,76.82,76.85|SRE,104.24,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.66,77.71|STX,46.48,46.5|STZ,155.43,155.47|SWK,123.45,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.36,41.37|TAP,96.42,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.3,76.31|TMK,74.91,74.94|TMO,155.12,155.23|TRIP,52.2,52.26|TROW,69.07,69.11|TRV,119.89,119.96|TSCO,73.46,73.47|TSN,65.02,65.05|TSO,87.75,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.38,75.4|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.17,116.53|UNH,160.95,160.97|UNM,47.52,47.54|UNP,108.28,108.35|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.63,53.64|UTX,110.99,111.01|V,85.59,85.61|VAR,80.49,80.5|VFC,50.16,50.18|VIAB,43.56,43.58|VLO,67.64,67.68|VMC,123.31,123.4|VNO,106.55,106.61|VRSN,83.56,83.6|VRTX,88.19,88.27|VTR,61.27,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.73,148.88|WDC,77.46,77.53|WEC,57.47,57.49|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.9,67.91|WU,19.94,19.95|WY,33.14,33.16|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.39|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.1,58.14|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.2,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:27:37.192Z|1|||||||||A,50.28,50.3|AA,38.04,38.21|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.17,116.27|ADI,76.55,76.6|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.38,226.87|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.2,121.39|AFL,70.0,70.01|AGN,245.83,246.39|AIG,65.56,65.59|AIV,45.53,45.66|AIZ,92.37,92.41|AKAM,63.94,64.02|ALL,79.02,79.08|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.39,126.56|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.23|AN,47.49,47.61|AON,115.0,115.45|APA,57.45,57.5|APC,69.64,69.68|APD,139.5,139.53|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.68,179.91|AVGO,204.7,205.21|AVP,5.82,5.83|AVY,79.45,79.63|AXP,78.45,78.47|AZO,739.72,740.18|BA,165.99,166.03|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.51|BCR,240.23,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.46,61.48|BIIB,274.59,274.91|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.44,95.46|CB,132.8,132.9|CBG,34.3,34.4|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.15,56.19|CELG,115.77,115.83|CERN,51.49,51.53|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.68,147.16|CINF,70.83,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.48|CMS,42.88,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.33|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.91,70.97|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.25|D,72.8,72.82|DAL,49.24,49.26|DD,76.83,76.86|DE,110.03,110.07|DFS,68.86,68.93|DG,76.51,76.55|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.75|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.58,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.71|DRI,76.29,76.35|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.8,64.93|DVN,45.65,45.66|EA,85.71,85.73|EBAY,33.46,33.47|ECL,120.72,120.75|ED,74.73,74.79|EFX,131.01,131.1|EIX,74.91,74.97|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.3,63.31|EOG,101.62,101.68|EQR,61.77,61.88|EQT,64.98,65.13|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.94,90.1|EXC,34.81,34.82|EXPD,54.58,54.61|EXPE,122.59,122.67|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.8,139.98|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.67,55.79|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.05,33.08|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.99,814.68|GOOGL,836.21,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.86,56.9|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.07|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.41,121.45|HOT,76.82,76.82|HP,69.86,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.59,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.17,178.21|ICE,57.19,57.22|IFF,117.85,117.96|INTC,35.21,35.22|INTU,116.78,116.89|IP,52.51,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.4|ISRG,703.74,704.54|ITW,127.63,127.69|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.56,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.62,44.67|K,75.94,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.68|KMI,22.59,22.6|KMX,66.98,67.02|KO,40.83,40.84|KORS,38.16,38.18|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.53,58.59|LEG,48.82,48.95|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.98|LM,34.9,34.95|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.44,73.48|LRCX,115.83,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.61|LYB,92.12,92.18|M,31.7,31.71|MA,107.42,107.46|MAC,68.47,68.5|MAR,86.58,86.64|MAS,33.54,33.56|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.31,139.35|MCO,107.93,108.1|MDLZ,45.15,45.16|MDT,75.95,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.4|MKC,97.22,97.41|MLM,230.17,230.99|MMC,71.01,71.11|MMM,179.07,179.11|MNK,48.97,48.99|MNST,43.9,43.92|MO,72.31,72.32|MON,107.7,107.79|MOS,32.62,32.64|MPC,49.99,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.9,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.54|NFLX,144.68,144.75|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.08,44.09|NOC,235.74,235.87|NOV,39.54,39.57|NRG,16.59,16.6|NSC,121.11,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.14,115.25|NWL,46.3,46.31|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.1,55.15|OMC,85.12,85.2|ORCL,40.63,40.64|ORLY,270.8,271.05|OXY,68.6,68.69|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1638.87|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.68,60.81|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.93,54.04|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.06,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.49,35.5|PRGO,79.39,79.53|PRU,108.51,108.69|PSA,218.45,218.96|PSX,79.65,79.67|PVH,88.89,89.21|PWR,36.95,36.99|PX,115.89,115.93|PXD,193.85,194.6|QCOM,53.9,53.92|QEP,17.15,17.16|R,76.4,76.64|RAI,60.58,60.59|REGN,362.83,363.22|RF,14.97,14.98|RHI,46.96,47.1|RHT,79.02,79.04|RIG,13.47,13.48|RL,79.14,79.19|ROK,151.43,151.6|ROP,204.25,204.36|ROST,68.18,68.21|RRC,33.66,33.68|RSG,58.17,58.18|RTN,149.9,149.93|SBUX,56.08,56.09|SCG,68.97,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.51|SHW,305.19,306.39|SIAL,139.76,139.76|SJM,138.05,138.12|SLB,82.55,82.57|SNA,169.41,169.65|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.01|SPG,182.22,182.55|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.24,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.46,46.48|STZ,155.43,155.47|SWK,123.48,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.43,96.48|TDC,31.81,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.27,76.32|TMK,74.87,74.94|TMO,155.12,155.21|TRIP,52.19,52.26|TROW,69.07,69.11|TRV,119.91,119.98|TSCO,73.47,73.5|TSN,65.02,65.05|TSO,87.75,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.38,75.4|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.56|UNH,160.95,160.97|UNM,47.52,47.54|UNP,108.28,108.36|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.49,80.5|VFC,50.18,50.19|VIAB,43.58,43.6|VLO,67.65,67.68|VMC,123.31,123.4|VNO,106.58,106.65|VRSN,83.56,83.6|VRTX,88.19,88.27|VTR,61.27,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.53,149.1|WDC,77.48,77.5|WEC,57.46,57.48|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.9,67.91|WU,19.94,19.95|WY,33.14,33.16|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.28,7.29|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.2,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:27:42.212Z|1|||||||||A,50.29,50.3|AA,38.2,38.21|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.55,76.59|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.38,226.99|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.2,121.39|AFL,70.0,70.01|AGN,246.01,246.36|AIG,65.56,65.57|AIV,45.53,45.66|AIZ,92.38,92.41|AKAM,63.94,64.02|ALL,79.02,79.07|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.56|AMAT,35.44,35.46|AME,53.49,53.52|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.49,47.61|AON,115.0,115.45|APA,57.45,57.5|APC,69.65,69.67|APD,139.48,139.53|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.68,179.91|AVGO,204.7,205.11|AVP,5.82,5.83|AVY,79.45,79.63|AXP,78.45,78.46|AZO,739.72,740.18|BA,165.99,166.03|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.53|BCR,240.23,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.44,61.5|BIIB,274.59,274.91|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.9|CBG,34.3,34.39|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.17,56.19|CELG,115.77,115.83|CERN,51.52,51.53|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.94,147.13|CINF,70.81,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.48|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.33|COG,24.12,24.14|COH,37.73,37.75|COL,91.03,91.05|COP,50.19,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.25|D,72.8,72.82|DAL,49.24,49.25|DD,76.83,76.86|DE,110.03,110.07|DFS,68.86,68.93|DG,76.53,76.55|DGX,93.51,93.54|DHI,30.42,30.43|DHR,83.73,83.75|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.58,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.27,97.43|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.8,64.93|DVN,45.65,45.66|EA,85.68,85.73|EBAY,33.46,33.47|ECL,120.73,120.75|ED,74.73,74.79|EFX,130.88,131.01|EIX,74.91,74.97|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.08,79.19|EMR,63.3,63.32|EOG,101.62,101.68|EQR,61.77,61.88|EQT,64.99,65.13|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.5|EW,89.97,90.1|EXC,34.81,34.82|EXPD,54.58,54.59|EXPE,122.59,122.66|F,12.48,12.49|FAST,50.44,50.47|FB,134.38,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.83,139.98|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.72,55.77|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.05,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.8,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.99,814.67|GOOGL,836.21,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.07|HES,52.84,52.85|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.41,121.43|HOT,76.82,76.82|HP,69.84,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.04|HUM,205.0,205.15|IBM,178.17,178.21|ICE,57.19,57.22|IFF,117.85,117.97|INTC,35.21,35.22|INTU,116.78,116.89|IP,52.51,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.39|ISRG,703.74,704.54|ITW,127.63,127.69|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.62,44.67|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.68|KMI,22.59,22.6|KMX,66.98,67.06|KO,40.83,40.84|KORS,38.16,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.53,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.75,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.97|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.46,73.49|LRCX,115.83,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.58,57.61|LYB,92.12,92.18|M,31.7,31.71|MA,107.39,107.44|MAC,68.47,68.5|MAR,86.58,86.64|MAS,33.54,33.56|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.31,139.35|MCO,107.93,108.1|MDLZ,45.14,45.15|MDT,75.94,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.4|MKC,97.22,97.41|MLM,230.05,230.99|MMC,71.01,71.11|MMM,179.07,179.11|MNK,48.97,48.99|MNST,43.9,43.92|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.64|MPC,49.99,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.9,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.52,69.55|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.54|NFLX,144.69,144.76|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.08,44.09|NOC,235.74,235.87|NOV,39.54,39.57|NRG,16.59,16.6|NSC,121.12,121.17|NTAP,39.46,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.17,115.25|NWL,46.3,46.31|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.11,55.15|OMC,85.12,85.2|ORCL,40.63,40.64|ORLY,270.8,271.05|OXY,68.6,68.69|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1638.87|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.44,21.46|PKI,53.93,54.04|PLD,49.91,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.06,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.49,35.5|PRGO,79.44,79.54|PRU,108.51,108.69|PSA,218.45,218.85|PSX,79.65,79.67|PVH,88.89,89.21|PWR,36.95,36.99|PX,115.89,115.93|PXD,193.86,194.6|QCOM,53.9,53.91|QEP,17.15,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.71,363.22|RF,14.97,14.98|RHI,46.96,47.1|RHT,78.96,79.05|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.6|ROP,204.25,204.36|ROST,68.19,68.21|RRC,33.66,33.68|RSG,58.17,58.19|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.0,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.05,138.12|SLB,82.55,82.57|SNA,169.41,169.65|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.02|SPG,182.22,182.55|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.24,104.52|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.46,46.48|STZ,155.43,155.47|SWK,123.48,123.57|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.43,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.26,76.3|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.2,52.26|TROW,69.07,69.12|TRV,119.91,119.98|TSCO,73.47,73.5|TSN,65.02,65.05|TSO,87.75,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.37,96.41|TXN,75.38,75.4|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.56|UNH,160.91,160.97|UNM,47.52,47.54|UNP,108.28,108.31|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.49,80.5|VFC,50.16,50.19|VIAB,43.59,43.6|VLO,67.65,67.68|VMC,123.31,123.4|VNO,106.58,106.65|VRSN,83.56,83.6|VRTX,88.19,88.27|VTR,61.27,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.5|WEC,57.46,57.49|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.9,67.92|WU,19.94,19.95|WY,33.14,33.15|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.21,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:27:47.232Z|1|||||||||A,50.29,50.3|AA,38.2,38.21|AAPL,132.25,132.27|ABBV,60.49,60.51|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.55,76.6|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.39,227.1|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.2,121.39|AFL,70.0,70.01|AGN,246.24,246.36|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.35,92.41|AKAM,63.94,64.02|ALL,79.02,79.07|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.44,35.45|AME,53.48,53.52|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.75|AMT,105.41,105.46|AMZN,826.68,827.09|AN,47.49,47.61|AON,115.0,115.45|APA,57.45,57.5|APC,69.66,69.67|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.74,179.91|AVGO,204.68,204.83|AVP,5.82,5.83|AVY,79.5,79.57|AXP,78.45,78.46|AZO,739.72,740.18|BA,165.97,166.02|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.51|BCR,240.34,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.44,61.52|BIIB,274.59,274.91|BK,45.53,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.9|CBG,34.29,34.4|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.17,56.19|CELG,115.75,115.83|CERN,51.52,51.53|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.98,147.47|CINF,70.81,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.13,24.14|COH,37.74,37.75|COL,91.04,91.05|COP,50.19,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.7,78.76|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.25,113.26|D,72.8,72.82|DAL,49.24,49.25|DD,76.84,76.86|DE,110.03,110.07|DFS,68.85,68.9|DG,76.53,76.58|DGX,93.5,93.54|DHI,30.42,30.43|DHR,83.72,83.75|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.58,101.65|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.32,97.43|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.8,64.93|DVN,45.65,45.66|EA,85.67,85.72|EBAY,33.46,33.47|ECL,120.73,120.95|ED,74.73,74.79|EFX,130.84,131.01|EIX,74.91,74.93|EL,82.53,82.59|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.31,63.32|EOG,101.62,101.68|EQR,61.77,61.88|EQT,64.96,65.13|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.49|EW,89.97,90.1|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.48,122.58|F,12.48,12.49|FAST,50.44,50.47|FB,134.39,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.83,139.98|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.67,55.77|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.65,22.67|FOXA,30.14,30.15|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.65,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,813.99,814.71|GOOGL,836.21,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.07|HES,52.84,52.89|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.41,121.43|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.05|HUM,205.0,205.15|IBM,178.18,178.2|ICE,57.2,57.22|IFF,117.85,117.97|INTC,35.21,35.22|INTU,116.78,116.89|IP,52.53,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.39|ISRG,702.95,704.54|ITW,127.63,127.69|IVZ,31.97,31.98|JCI,41.68,41.69|JEC,57.41,57.49|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.64,44.8|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.68|KMI,22.59,22.6|KMX,66.98,67.02|KO,40.83,40.84|KORS,38.17,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.37|KSU,86.07,86.1|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.8,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.99|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.61|LYB,92.12,92.16|M,31.7,31.71|MA,107.39,107.44|MAC,68.47,68.5|MAR,86.58,86.64|MAS,33.54,33.56|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.41,70.45|MCK,139.25,139.35|MCO,107.93,108.1|MDLZ,45.14,45.15|MDT,75.94,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.63,220.79|MJN,87.39,87.4|MKC,97.22,97.41|MLM,230.18,230.99|MMC,71.01,71.11|MMM,179.07,179.1|MNK,48.97,48.99|MNST,43.9,43.92|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.64|MPC,49.99,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.8,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.52,69.59|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.54|NFLX,144.69,144.78|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.08,44.09|NOC,235.74,235.87|NOV,39.53,39.55|NRG,16.59,16.6|NSC,121.12,121.17|NTAP,39.46,39.47|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.17,115.25|NWL,46.3,46.31|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.14,55.17|OMC,85.12,85.2|ORCL,40.64,40.65|ORLY,270.85,271.05|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1637.92|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.45,88.46|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.93,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.06,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.49,35.5|PRGO,79.44,79.54|PRU,108.61,108.69|PSA,218.45,218.85|PSX,79.65,79.67|PVH,88.89,89.21|PWR,36.95,36.99|PX,115.89,115.93|PXD,193.88,194.4|QCOM,53.9,53.92|QEP,17.15,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.83,363.22|RF,14.97,14.98|RHI,47.06,47.07|RHT,78.95,79.05|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.6|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.66,33.68|RSG,58.18,58.19|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.0,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.49,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.55,82.57|SNA,169.41,169.65|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.02|SPG,182.22,182.55|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.52|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.45,46.46|STZ,155.43,155.47|SWK,123.48,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.38,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.26,76.3|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.29|TROW,69.09,69.12|TRV,119.91,119.98|TSCO,73.44,73.47|TSN,65.02,65.05|TSO,87.75,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.38,75.4|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.52|UNH,160.91,160.97|UNM,47.52,47.54|UNP,108.28,108.31|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.59,85.6|VAR,80.49,80.5|VFC,50.17,50.19|VIAB,43.59,43.6|VLO,67.65,67.68|VMC,123.27,123.4|VNO,106.58,106.65|VRSN,83.56,83.6|VRTX,88.2,88.27|VTR,61.27,61.38|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.5|WEC,57.46,57.49|WFC,56.82,56.83|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.72,28.73|WMT,67.9,67.92|WU,19.94,19.95|WY,33.13,33.15|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.91|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.21,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:27:52.251Z|1|||||||||A,50.29,50.3|AA,38.2,38.21|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.18,116.27|ADI,76.55,76.6|ADM,43.6,43.61|ADP,97.78,97.82|ADS,226.39,227.1|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.19,121.39|AFL,70.0,70.01|AGN,246.24,246.36|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.35,92.41|AKAM,63.94,64.02|ALL,79.03,79.08|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.48,53.52|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.82|AMT,105.41,105.46|AMZN,826.75,827.08|AN,47.49,47.61|AON,115.0,115.45|APA,57.47,57.5|APC,69.66,69.67|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.74,179.91|AVGO,204.68,204.83|AVP,5.82,5.83|AVY,79.51,79.57|AXP,78.45,78.46|AZO,739.72,740.19|BA,165.97,166.03|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.53|BCR,240.34,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.44,61.52|BIIB,274.59,274.91|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.78|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.9|CBG,34.29,34.38|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.17,56.19|CELG,115.75,115.83|CERN,51.52,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.7,147.56|CINF,70.81,70.92|CL,67.27,67.28|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.14,24.16|COH,37.74,37.75|COL,91.04,91.05|COP,50.2,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.7,78.76|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.25,113.26|D,72.8,72.82|DAL,49.24,49.25|DD,76.84,76.87|DE,110.03,110.07|DFS,68.85,68.9|DG,76.55,76.56|DGX,93.5,93.54|DHI,30.42,30.44|DHR,83.69,83.74|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.58,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.32,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.8,64.93|DVN,45.67,45.68|EA,85.67,85.71|EBAY,33.46,33.47|ECL,120.73,120.86|ED,74.73,74.79|EFX,130.85,131.0|EIX,74.91,75.15|EL,82.53,82.77|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.31,63.32|EOG,101.62,101.68|EQR,61.77,61.79|EQT,64.96,65.13|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.49|EW,89.97,90.1|EXC,34.81,34.82|EXPD,54.59,54.61|EXPE,122.42,122.61|F,12.48,12.49|FAST,50.44,50.47|FB,134.4,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.41|FFIV,139.83,139.98|FIS,80.89,80.9|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.67,55.77|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.65,22.67|FOXA,30.14,30.15|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.71,183.9|GE,29.64,29.65|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,814.18,814.72|GOOGL,836.21,836.56|GPC,99.14,99.37|GPS,24.17,24.18|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.06|HES,52.85,52.89|HIG,47.63,47.66|HOG,57.14,57.17|HON,121.41,121.43|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.97,108.05|HUM,205.0,205.15|IBM,178.17,178.2|ICE,57.2,57.22|IFF,117.69,117.97|INTC,35.21,35.22|INTU,116.78,116.89|IP,52.53,52.54|IPG,24.21,24.22|IR,81.71,81.73|IRM,37.37,37.39|ISRG,703.36,704.54|ITW,127.63,127.69|IVZ,31.97,31.98|JCI,41.67,41.69|JEC,57.41,57.49|JNJ,115.55,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.64,44.72|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.03|KLAC,86.65,86.68|KMB,123.62,123.74|KMI,22.59,22.6|KMX,66.98,67.06|KO,40.83,40.84|KORS,38.17,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.8,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.99|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.61|LYB,92.12,92.16|M,31.7,31.71|MA,107.37,107.43|MAC,68.47,68.5|MAR,86.58,86.69|MAS,33.54,33.56|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.41,70.42|MCK,139.29,139.35|MCO,107.93,108.1|MDLZ,45.14,45.15|MDT,75.94,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.69,220.79|MJN,87.39,87.4|MKC,97.22,97.4|MLM,230.05,230.99|MMC,71.01,71.11|MMM,179.07,179.1|MNK,48.97,48.99|MNST,43.91,43.92|MO,72.31,72.33|MON,107.7,107.79|MOS,32.62,32.64|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.8,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.51,69.54|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.54|NFLX,144.69,144.78|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.06,44.07|NOC,235.74,235.87|NOV,39.53,39.55|NRG,16.59,16.6|NSC,121.12,121.17|NTAP,39.46,39.47|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.2,115.25|NWL,46.32,46.33|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.15,55.17|OMC,85.12,85.2|ORCL,40.64,40.65|ORLY,270.85,271.05|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1637.92|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.45,88.46|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.93,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.06,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.49,35.5|PRGO,79.44,79.5|PRU,108.61,108.69|PSA,218.45,218.85|PSX,79.67,79.68|PVH,88.89,89.21|PWR,36.95,36.99|PX,115.89,115.92|PXD,193.88,194.4|QCOM,53.9,53.91|QEP,17.16,17.17|R,76.4,76.61|RAI,60.58,60.59|REGN,362.83,363.22|RF,14.97,14.98|RHI,46.97,47.07|RHT,78.97,79.12|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.6|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.65,33.77|RSG,58.18,58.2|RTN,149.9,149.93|SBUX,56.07,56.09|SCG,69.0,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.57,82.6|SNA,169.41,169.65|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.02|SPG,182.22,182.51|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.52|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.46,46.48|STZ,155.43,155.47|SWK,123.48,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.36,96.48|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.26,76.3|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.29|TROW,69.09,69.12|TRV,119.91,119.98|TSCO,73.42,73.47|TSN,65.02,65.05|TSO,87.75,87.87|TSS,53.41,53.48|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.39,75.4|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.53|UNH,160.91,160.97|UNM,47.52,47.54|UNP,108.28,108.31|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.59,85.6|VAR,80.49,80.5|VFC,50.17,50.19|VIAB,43.59,43.6|VLO,67.65,67.68|VMC,123.3,123.4|VNO,106.58,106.65|VRSN,83.56,83.65|VRTX,88.2,88.27|VTR,61.27,61.36|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.5|WEC,57.46,57.49|WFC,56.82,56.83|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.9,67.92|WU,19.96,19.97|WY,33.13,33.15|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.21,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:27:57.272Z|1|||||||||A,50.29,50.3|AA,38.2,38.22|AAPL,132.25,132.26|ABBV,60.48,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.55,76.6|ADM,43.6,43.61|ADP,97.78,97.82|ADS,226.39,227.1|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.19,121.39|AFL,70.0,70.01|AGN,246.24,246.36|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.35,92.41|AKAM,63.94,63.99|ALL,79.05,79.06|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.48,53.52|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.82|AMT,105.41,105.46|AMZN,826.78,827.08|AN,47.49,47.61|AON,115.0,115.45|APA,57.47,57.5|APC,69.62,69.67|APD,139.49,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.74,179.91|AVGO,204.68,204.83|AVP,5.82,5.83|AVY,79.5,79.63|AXP,78.45,78.46|AZO,739.72,740.18|BA,165.97,166.03|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.53|BCR,240.34,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.47,61.52|BIIB,274.61,274.75|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.9|CBG,34.3,34.4|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.17,56.19|CELG,115.75,115.83|CERN,51.52,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.92|CL,67.27,67.29|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.23,75.24|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.12,24.13|COH,37.74,37.75|COL,91.04,91.05|COP,50.19,50.21|COST,171.82,171.86|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.23,113.25|D,72.8,72.82|DAL,49.24,49.25|DD,76.84,76.87|DE,110.03,110.07|DFS,68.85,68.9|DG,76.56,76.6|DGX,93.5,93.54|DHI,30.42,30.43|DHR,83.68,83.73|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.32,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.8,64.93|DVN,45.65,45.66|EA,85.69,85.72|EBAY,33.46,33.47|ECL,120.7,120.82|ED,74.73,74.79|EFX,130.85,131.0|EIX,74.91,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.06,79.19|EMR,63.31,63.33|EOG,101.62,101.64|EQR,61.77,61.79|EQT,64.96,65.13|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.49|EW,89.97,90.11|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.54,122.61|F,12.48,12.49|FAST,50.44,50.47|FB,134.41,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.4|FFIV,139.83,139.98|FIS,80.89,80.94|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.67,55.79|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.64,22.68|FOXA,30.14,30.15|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.71,183.9|GE,29.64,29.65|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,814.18,814.72|GOOGL,836.21,836.56|GPC,99.14,99.37|GPS,24.17,24.19|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.05,139.07|HES,52.85,52.89|HIG,47.64,47.67|HOG,57.14,57.17|HON,121.42,121.43|HOT,76.82,76.82|HP,69.82,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.96,108.05|HUM,205.0,205.15|IBM,178.17,178.23|ICE,57.2,57.22|IFF,117.69,118.0|INTC,35.21,35.22|INTU,116.79,116.89|IP,52.52,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.39|ISRG,703.36,704.54|ITW,127.61,127.69|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.41,57.51|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.64,44.72|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.7|KMI,22.59,22.6|KMX,66.98,67.06|KO,40.83,40.84|KORS,38.17,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.06,86.1|L,46.44,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.25|LH,134.8,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.98|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.12,92.16|M,31.7,31.71|MA,107.36,107.44|MAC,68.47,68.5|MAR,86.58,86.69|MAS,33.53,33.55|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.4,70.42|MCK,139.29,139.35|MCO,108.04,108.1|MDLZ,45.15,45.16|MDT,75.94,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.69,220.79|MJN,87.4,87.41|MKC,97.22,97.4|MLM,230.18,230.99|MMC,71.01,71.11|MMM,179.07,179.11|MNK,48.93,49.01|MNST,43.91,43.92|MO,72.31,72.32|MON,107.7,107.78|MOS,32.62,32.64|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.53|MSFT,64.15,64.16|MSI,77.97,78.11|MTB,164.8,165.01|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.51,69.54|NE,7.45,7.46|NEE,125.3,125.94|NEM,37.52,37.53|NFLX,144.69,144.78|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.06,44.07|NOC,235.74,235.87|NOV,39.55,39.57|NRG,16.59,16.6|NSC,121.12,121.14|NTAP,39.46,39.47|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.26,115.29|NWL,46.31,46.33|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.15,55.16|OMC,85.16,85.19|ORCL,40.64,40.65|ORLY,270.85,271.05|OXY,68.64,68.69|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1637.92|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.45,88.46|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.93,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.08,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.49,35.5|PRGO,79.44,79.5|PRU,108.61,108.69|PSA,218.45,218.85|PSX,79.67,79.68|PVH,88.9,88.98|PWR,36.95,36.99|PX,115.84,115.88|PXD,193.88,194.4|QCOM,53.9,53.91|QEP,17.14,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.83,363.22|RF,14.97,14.98|RHI,46.97,47.07|RHT,78.95,79.05|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.6|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.65,33.68|RSG,58.18,58.2|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.55,82.7|SNA,169.41,170.0|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.02|SPG,182.22,182.51|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.55|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.46,46.48|STZ,155.43,155.48|SWK,123.48,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.4,96.42|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.27,76.3|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.29|TROW,69.05,69.12|TRV,119.91,119.98|TSCO,73.42,73.47|TSN,65.02,65.05|TSO,87.83,87.87|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.38,75.4|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.52|UNH,160.91,160.97|UNM,47.52,47.54|UNP,108.28,108.31|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.49,80.5|VFC,50.09,50.19|VIAB,43.59,43.62|VLO,67.65,67.68|VMC,123.3,123.4|VNO,106.58,106.65|VRSN,83.57,83.65|VRTX,88.2,88.27|VTR,61.27,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.6,149.1|WDC,77.48,77.5|WEC,57.46,57.49|WFC,56.82,56.83|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.9,67.91|WU,19.96,19.97|WY,33.13,33.15|WYN,81.57,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.91|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.08,48.11|YHOO,45.04,45.05|YUM,68.21,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:02.291Z|1|||||||||A,50.29,50.3|AA,38.2,38.22|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.55,76.6|ADM,43.61,43.62|ADP,97.78,97.82|ADS,226.39,227.1|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.85,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.19,121.38|AFL,70.0,70.01|AGN,246.24,246.36|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.35,92.41|AKAM,63.94,63.99|ALL,79.05,79.06|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.48,53.52|AMG,166.0,166.7|AMGN,167.67,167.72|AMP,123.61,123.82|AMT,105.41,105.46|AMZN,826.78,827.08|AN,47.49,47.61|AON,115.0,115.45|APA,57.47,57.5|APC,69.62,69.67|APD,139.49,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.74,179.91|AVGO,204.68,204.83|AVP,5.82,5.83|AVY,79.5,79.55|AXP,78.45,78.46|AZO,739.72,740.18|BA,165.97,166.03|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.8,39.84|BBT,46.49,46.5|BBY,44.49,44.52|BCR,240.34,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.47,61.52|BIIB,274.62,274.75|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.57|BMS,48.74,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.51|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.9|CBG,34.29,34.38|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.24,87.26|CCL,56.17,56.18|CELG,115.75,115.82|CERN,51.52,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.92|CL,67.27,67.29|CLX,127.38,127.51|CMA,69.0,69.04|CMCSA,75.23,75.24|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.11,24.13|COH,37.75,37.76|COL,91.04,91.05|COP,50.19,50.2|COST,171.82,171.86|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.47,48.48|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.24,113.25|D,72.8,72.82|DAL,49.24,49.25|DD,76.84,76.87|DE,110.03,110.07|DFS,68.85,68.9|DG,76.56,76.6|DGX,93.5,93.53|DHI,30.42,30.43|DHR,83.68,83.73|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.32,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.8,64.93|DVN,45.63,45.65|EA,85.7,85.72|EBAY,33.46,33.47|ECL,120.68,120.85|ED,74.73,74.79|EFX,130.85,131.0|EIX,74.91,75.15|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.06,79.19|EMR,63.31,63.33|EOG,101.57,101.64|EQR,61.77,61.79|EQT,64.96,65.07|ESRX,67.73,67.78|ESS,228.72,229.28|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.49|EW,89.97,90.11|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.54,122.61|F,12.48,12.49|FAST,50.44,50.47|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.85|FE,30.39,30.4|FFIV,139.83,139.98|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.67,55.79|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.71,183.9|GE,29.64,29.65|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.45,3.46|GOOG,814.18,814.72|GOOGL,836.24,836.72|GPC,99.14,99.37|GPS,24.16,24.18|GRMN,49.7,49.72|GS,242.1,242.25|GT,33.56,33.57|GWW,254.52,255.06|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.04,139.09|HES,52.85,52.89|HIG,47.65,47.67|HOG,57.14,57.17|HON,121.42,121.43|HOT,76.82,76.82|HP,69.82,69.88|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.7|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.96,108.05|HUM,205.0,205.15|IBM,178.17,178.23|ICE,57.2,57.22|IFF,117.69,118.0|INTC,35.21,35.22|INTU,116.79,116.89|IP,52.52,52.54|IPG,24.2,24.21|IR,81.71,81.73|IRM,37.37,37.39|ISRG,703.36,704.54|ITW,127.61,127.69|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.37,57.51|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.64,44.72|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.7|KMI,22.58,22.59|KMX,66.98,67.02|KO,40.83,40.84|KORS,38.17,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.06,86.1|L,46.44,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.2,46.24|LH,134.8,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.98|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.12,92.16|M,31.7,31.71|MA,107.36,107.43|MAC,68.47,68.5|MAR,86.58,86.69|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.82,125.85|MCHP,70.4,70.42|MCK,139.29,139.35|MCO,108.04,108.12|MDLZ,45.15,45.16|MDT,75.94,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.77,220.79|MJN,87.39,87.4|MKC,97.22,97.4|MLM,230.05,230.99|MMC,71.01,71.11|MMM,179.07,179.11|MNK,48.98,49.02|MNST,43.91,43.92|MO,72.31,72.32|MON,107.7,107.78|MOS,32.62,32.64|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.53|MSFT,64.16,64.17|MSI,77.97,78.11|MTB,164.8,165.01|MU,23.99,24.0|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.41,125.94|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.06,44.07|NOC,235.74,235.87|NOV,39.54,39.57|NRG,16.59,16.6|NSC,121.12,121.14|NTAP,39.46,39.47|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.26,115.35|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.11,55.17|OMC,85.16,85.19|ORCL,40.65,40.66|ORLY,270.03,270.94|OXY,68.61,68.69|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.2|PCAR,68.51,68.53|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1637.02,1637.92|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.32,43.33|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.81|PG,88.45,88.46|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.93,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.75,102.79|PNC,123.08,123.1|PNR,58.47,58.58|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.44,79.5|PRU,108.61,108.72|PSA,218.45,218.85|PSX,79.67,79.68|PVH,88.9,88.98|PWR,36.95,36.99|PX,115.84,115.88|PXD,193.88,194.4|QCOM,53.9,53.91|QEP,17.14,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.83,363.22|RF,14.97,14.98|RHI,46.97,47.07|RHT,78.95,79.05|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.6|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.65,33.68|RSG,58.19,58.2|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.55,82.7|SNA,169.41,170.0|SNDK,0.0,0.0|SNI,77.43,77.48|SO,49.0,49.01|SPG,182.22,182.51|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.3|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.46,46.48|STZ,155.43,155.48|SWK,123.48,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.36,41.37|TAP,96.38,96.42|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.07|TJX,76.27,76.32|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.27|TROW,69.05,69.12|TRV,119.91,119.98|TSCO,73.42,73.5|TSN,65.02,65.05|TSO,87.83,87.87|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.38,75.39|TXT,49.06,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.52|UNH,160.91,160.97|UNM,47.52,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.49,80.5|VFC,50.09,50.19|VIAB,43.59,43.62|VLO,67.65,67.68|VMC,123.31,123.4|VNO,106.58,106.65|VRSN,83.57,83.65|VRTX,88.2,88.27|VTR,61.28,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.6,149.1|WDC,77.48,77.5|WEC,57.46,57.49|WFC,56.82,56.83|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.89,67.91|WU,19.96,19.97|WY,33.13,33.15|WYN,81.58,81.62|WYNN,98.9,98.95|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.04,45.05|YUM,68.21,68.24|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:07.332Z|1|||||||||A,50.29,50.3|AA,38.04,38.19|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.57,90.61|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.55,76.6|ADM,43.61,43.62|ADP,97.78,97.82|ADS,226.46,227.09|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.03|AES,11.56,11.57|AET,121.35,121.36|AFL,70.0,70.01|AGN,246.24,246.36|AIG,65.55,65.59|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.94,63.99|ALL,79.05,79.06|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.7|AMGN,167.67,167.71|AMP,123.61,123.82|AMT,105.41,105.46|AMZN,826.95,827.21|AN,47.49,47.65|AON,115.33,115.42|APA,57.47,57.5|APC,69.64,69.65|APD,139.49,139.53|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,179.91|AVGO,204.77,204.83|AVP,5.82,5.83|AVY,79.46,79.63|AXP,78.45,78.47|AZO,739.72,740.19|BA,166.02,166.06|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.49,46.5|BBY,44.49,44.52|BCR,240.16,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.47,61.51|BIIB,274.62,274.75|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.08,133.47|C,57.48,57.49|CA,31.73,31.75|CAG,39.93,39.94|CAH,76.95,76.97|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.89|CBG,34.29,34.38|CBS,64.48,64.51|CCE,34.9,34.93|CCI,87.24,87.25|CCL,56.17,56.18|CELG,115.78,115.82|CERN,51.49,51.53|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.92|CL,67.27,67.29|CLX,127.35,127.51|CMA,69.02,69.05|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.22,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.99,81.01|CSC,70.91,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.45,116.56|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.24,113.26|D,72.78,72.81|DAL,49.24,49.25|DD,76.84,76.87|DE,110.03,110.11|DFS,68.89,68.94|DG,76.53,76.59|DGX,93.51,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.36,78.41|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.29,97.41|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.8,64.93|DVN,45.65,45.66|EA,85.68,85.72|EBAY,33.46,33.47|ECL,120.72,120.84|ED,74.73,74.75|EFX,130.85,131.0|EIX,74.89,74.93|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.06,79.17|EMR,63.32,63.33|EOG,101.6,101.65|EQR,61.74,61.85|EQT,65.02,65.07|ESRX,67.73,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.4,71.48|EW,89.97,90.03|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.5,122.61|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.83,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.13|FLR,55.67,55.75|FLS,51.04,51.05|FMC,57.7,57.76|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.07,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.85|GE,29.64,29.65|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.43,814.87|GOOGL,836.29,836.9|GPC,99.14,99.37|GPS,24.16,24.18|GRMN,49.7,49.72|GS,242.17,242.25|GT,33.56,33.57|GWW,254.61,255.06|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.13,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.68|HD,139.07,139.08|HES,52.85,52.89|HIG,47.65,47.66|HOG,57.12,57.16|HON,121.34,121.43|HOT,76.82,76.82|HP,69.82,69.96|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.61,105.7|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.96,108.05|HUM,205.0,205.15|IBM,178.17,178.25|ICE,57.21,57.22|IFF,117.69,118.0|INTC,35.21,35.22|INTU,116.79,116.87|IP,52.52,52.54|IPG,24.2,24.21|IR,81.71,81.72|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.61,127.69|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.37,57.51|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.6,44.66|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.7|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.06,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.93|LEN,46.21,46.24|LH,134.79,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.9,77.92|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.46,73.48|LRCX,115.88,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.14,92.16|M,31.7,31.71|MA,107.38,107.45|MAC,68.47,68.74|MAR,86.59,86.62|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.81,125.85|MCHP,70.42,70.49|MCK,139.29,139.35|MCO,107.85,108.31|MDLZ,45.15,45.16|MDT,75.94,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.79,220.8|MJN,87.39,87.4|MKC,97.22,97.4|MLM,230.07,230.99|MMC,71.01,71.11|MMM,179.07,179.09|MNK,48.93,49.01|MNST,43.91,43.92|MO,72.31,72.33|MON,107.7,107.78|MOS,32.62,32.64|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.53|MSFT,64.16,64.17|MSI,77.97,78.1|MTB,164.45,165.01|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.35,125.5|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.06,44.07|NOC,235.69,235.78|NOV,39.54,39.59|NRG,16.59,16.6|NSC,121.03,121.09|NTAP,39.46,39.48|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.27,115.38|NWL,46.31,46.33|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.16,85.23|ORCL,40.65,40.66|ORLY,270.01,270.85|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.2|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.31,43.32|PEP,106.08,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.69,60.72|PG,88.45,88.46|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.78|PNC,123.08,123.1|PNR,58.42,58.57|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.48,35.49|PRGO,79.22,79.52|PRU,108.61,108.72|PSA,218.46,218.74|PSX,79.67,79.72|PVH,88.89,88.98|PWR,36.95,36.97|PX,115.84,115.88|PXD,193.88,194.25|QCOM,53.9,53.91|QEP,17.14,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.71,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,78.97,79.08|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.43,151.57|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.65,33.68|RSG,58.19,58.21|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.0,69.06|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.57,82.7|SNA,169.41,169.97|SNDK,0.0,0.0|SNI,77.43,77.56|SO,48.99,49.0|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.65,77.71|STX,46.47,46.49|STZ,155.43,155.49|SWK,123.48,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.41,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.42|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.27,76.32|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.05,69.11|TRV,119.91,119.98|TSCO,73.35,73.48|TSN,65.02,65.04|TSO,87.83,87.87|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.91,160.95|UNM,47.51,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.49,80.51|VFC,50.16,50.18|VIAB,43.6,43.62|VLO,67.65,67.68|VMC,123.31,123.4|VNO,106.59,106.65|VRSN,83.55,83.65|VRTX,88.21,88.3|VTR,61.27,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.5,77.53|WEC,57.45,57.46|WFC,56.82,56.83|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.9,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.96,132.35|XEL,41.88,41.89|XL,39.83,39.84|XLNX,58.13,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:12.359Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.25,132.26|ABBV,60.49,60.5|ABC,90.5,90.6|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.55,76.6|ADM,43.61,43.62|ADP,97.78,97.82|ADS,226.46,227.09|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.04|AES,11.56,11.57|AET,121.35,121.36|AFL,70.0,70.01|AGN,246.25,246.49|AIG,65.56,65.59|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.99|ALL,79.05,79.08|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.7|AMGN,167.64,167.7|AMP,123.61,123.73|AMT,105.41,105.46|AMZN,826.78,827.16|AN,47.49,47.63|AON,115.33,115.42|APA,57.47,57.5|APC,69.64,69.65|APD,139.48,139.53|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,179.91|AVGO,204.72,204.89|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.45,78.46|AZO,739.72,740.19|BA,166.02,166.06|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.81,39.82|BBT,46.49,46.5|BBY,44.49,44.5|BCR,240.16,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.47,61.51|BIIB,274.62,274.75|BK,45.53,45.55|BLK,381.99,382.66|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.93,39.94|CAH,76.95,76.96|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.89|CBG,34.29,34.39|CBS,64.5,64.52|CCE,34.9,34.93|CCI,87.24,87.25|CCL,56.17,56.18|CELG,115.78,115.82|CERN,51.49,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.92|CL,67.27,67.29|CLX,127.35,127.42|CMA,69.02,69.05|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.36,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.25,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.46,48.47|CTAS,116.45,116.56|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.24,113.26|D,72.78,72.81|DAL,49.24,49.25|DD,76.84,76.87|DE,110.03,110.11|DFS,68.89,68.94|DG,76.53,76.59|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.38,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.43|DOW,60.77,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.8,64.93|DVN,45.64,45.65|EA,85.68,85.7|EBAY,33.47,33.48|ECL,120.72,120.84|ED,74.72,74.79|EFX,130.93,131.0|EIX,74.89,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.06,79.17|EMR,63.32,63.33|EOG,101.6,101.65|EQR,61.74,61.85|EQT,65.02,65.07|ESRX,67.73,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.39,71.48|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.5,122.63|F,12.48,12.49|FAST,50.44,50.47|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.83,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.67,55.75|FLS,51.04,51.05|FMC,57.7,57.76|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.85|GE,29.64,29.65|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.46,814.87|GOOGL,836.32,836.91|GPC,99.16,99.26|GPS,24.16,24.18|GRMN,49.7,49.72|GS,242.17,242.25|GT,33.56,33.57|GWW,254.73,255.06|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.23|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.08|HES,52.85,52.89|HIG,47.64,47.66|HOG,57.12,57.16|HON,121.34,121.43|HOT,76.82,76.82|HP,69.82,69.96|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.62,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.96,108.05|HUM,205.0,205.15|IBM,178.17,178.25|ICE,57.21,57.22|IFF,117.69,118.0|INTC,35.21,35.22|INTU,116.78,116.87|IP,52.52,52.54|IPG,24.2,24.21|IR,81.7,81.75|IRM,37.36,37.4|ISRG,702.95,704.49|ITW,127.52,127.69|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.49|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.6,44.67|K,75.95,75.97|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.62,123.7|KMI,22.59,22.6|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.38|KSU,86.08,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.96|LEN,46.21,46.24|LH,134.79,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.99|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.86,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.14,92.16|M,31.7,31.71|MA,107.38,107.45|MAC,68.47,68.74|MAR,86.59,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.81,125.85|MCHP,70.43,70.44|MCK,139.29,139.35|MCO,107.85,108.31|MDLZ,45.15,45.16|MDT,75.94,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.39,87.4|MKC,97.22,97.4|MLM,230.08,230.99|MMC,71.01,71.11|MMM,179.07,179.14|MNK,48.99,49.01|MNST,43.91,43.92|MO,72.31,72.32|MON,107.72,107.79|MOS,32.62,32.63|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.53|MSFT,64.16,64.17|MSI,77.97,78.11|MTB,164.45,165.01|MU,23.99,24.0|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.5|NEM,37.52,37.53|NFLX,144.7,144.76|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.3|NLSN,44.06,44.07|NOC,235.69,235.78|NOV,39.54,39.59|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.3,115.4|NWL,46.31,46.33|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.12,55.17|OMC,85.16,85.23|ORCL,40.65,40.66|ORLY,270.01,270.85|OXY,68.6,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.31,43.32|PEP,106.08,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.68,60.75|PG,88.44,88.45|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.46,21.47|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.78|PNC,123.08,123.1|PNR,58.42,58.56|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.61,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,88.98|PWR,36.95,36.97|PX,115.84,115.88|PXD,193.88,194.25|QCOM,53.9,53.91|QEP,17.15,17.16|R,76.4,76.61|RAI,60.58,60.59|REGN,362.71,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,78.97,79.08|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.05,151.57|ROP,204.0,204.34|ROST,68.19,68.21|RRC,33.65,33.68|RSG,58.19,58.21|RTN,149.9,149.93|SBUX,56.07,56.08|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.53|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.54,82.58|SNA,169.41,169.97|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.99,49.0|SPG,182.17,182.44|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.23,104.27|STI,57.72,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.47,46.48|STZ,155.44,155.49|SWK,123.49,123.67|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.38,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.26,76.31|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.05,69.1|TRV,119.91,119.98|TSCO,73.37,73.48|TSN,65.02,65.05|TSO,87.75,87.83|TSS,53.44,53.47|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.93,160.95|UNM,47.51,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.69,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.59,85.61|VAR,80.5,80.56|VFC,50.17,50.19|VIAB,43.61,43.62|VLO,67.64,67.74|VMC,123.31,123.4|VNO,106.59,106.65|VRSN,83.55,83.65|VRTX,88.21,88.36|VTR,61.28,61.32|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.51,77.53|WEC,57.4,57.46|WFC,56.82,56.83|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.96,132.35|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.21,68.23|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:17.380Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.5,90.6|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.55,76.57|ADM,43.61,43.62|ADP,97.78,97.82|ADS,226.46,227.09|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,70.0,70.01|AGN,246.25,246.4|AIG,65.55,65.58|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.99|ALL,79.05,79.08|ALLE,71.64,71.89|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.7|AMGN,167.64,167.7|AMP,123.61,123.82|AMT,105.41,105.46|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.63,69.65|APD,139.49,139.53|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,179.91|AVGO,204.8,204.91|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.45,78.46|AZO,739.72,740.19|BA,165.99,166.06|BAC,23.04,23.05|BAX,49.06,49.08|BBBY,39.81,39.82|BBT,46.48,46.49|BBY,44.49,44.5|BCR,240.16,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.49,61.51|BIIB,274.62,274.75|BK,45.54,45.55|BLK,381.99,382.66|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.94|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.89|CBG,34.28,34.39|CBS,64.48,64.52|CCE,34.9,34.93|CCI,87.24,87.25|CCL,56.14,56.16|CELG,115.78,115.82|CERN,51.48,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.93|CL,67.25,67.27|CLX,127.36,127.51|CMA,68.97,69.01|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.34,150.47|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.32,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.99,81.0|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.45,116.56|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.7,78.76|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.78,72.81|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.95|DG,76.53,76.59|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.38,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.48|DOW,60.76,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.93|DVN,45.64,45.65|EA,85.64,85.69|EBAY,33.47,33.48|ECL,120.7,120.77|ED,74.72,74.79|EFX,130.93,131.0|EIX,74.89,74.93|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.31,63.33|EOG,101.6,101.65|EQR,61.75,61.76|EQT,65.02,65.07|ESRX,67.73,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.39,71.44|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.5,122.65|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.47|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.83,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.73,55.75|FLS,51.04,51.05|FMC,57.7,57.8|FOSL,22.65,22.68|FOXA,30.14,30.15|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.85|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.93,62.98|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.3,814.85|GOOGL,835.87,836.82|GPC,99.16,99.27|GPS,24.16,24.17|GRMN,49.7,49.72|GS,242.17,242.25|GT,33.56,33.57|GWW,254.73,255.06|HAL,56.84,56.88|HAR,111.04,111.05|HAS,97.15,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.08|HES,52.85,52.86|HIG,47.63,47.65|HOG,57.14,57.16|HON,121.34,121.41|HOT,76.82,76.82|HP,69.82,69.96|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.62,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.96,108.02|HUM,205.0,205.15|IBM,178.17,178.25|ICE,57.21,57.22|IFF,117.92,117.99|INTC,35.21,35.22|INTU,116.78,116.87|IP,52.52,52.54|IPG,24.2,24.21|IR,81.7,81.75|IRM,37.36,37.39|ISRG,703.4,704.49|ITW,127.6,127.69|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.38,57.49|JNJ,115.53,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.6,44.67|K,75.91,75.96|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.55,123.71|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,86.08,86.1|L,46.45,46.48|LB,58.49,58.59|LEG,48.82,48.96|LEN,46.21,46.23|LH,134.75,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.14,92.16|M,31.7,31.71|MA,107.39,107.46|MAC,68.47,68.5|MAR,86.59,86.61|MAS,33.54,33.55|MAT,25.67,25.69|MCD,125.79,125.83|MCHP,70.43,70.44|MCK,139.29,139.34|MCO,107.85,108.14|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.4,87.41|MKC,97.22,97.4|MLM,230.1,230.99|MMC,71.01,71.11|MMM,179.07,179.12|MNK,48.99,49.01|MNST,43.9,43.92|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,50.0,50.01|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.97,78.11|MTB,164.45,165.01|MU,23.99,24.0|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.5|NEM,37.52,37.54|NFLX,144.7,144.76|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.69,235.78|NOV,39.56,39.59|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.49|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.3,115.34|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.13,55.17|OMC,85.16,85.23|ORCL,40.65,40.66|ORLY,270.01,270.85|OXY,68.63,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.3,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.73|PG,88.41,88.42|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.08,123.1|PNR,58.42,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.68|PVH,88.85,89.23|PWR,36.95,36.98|PX,115.84,115.87|PXD,193.88,194.25|QCOM,53.89,53.91|QEP,17.15,17.16|R,76.4,76.58|RAI,60.58,60.59|REGN,362.71,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,78.96,79.08|RIG,13.47,13.48|RL,79.16,79.19|ROK,151.05,151.57|ROP,204.0,204.34|ROST,68.19,68.2|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.9,149.93|SBUX,56.05,56.06|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.52|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.54,82.58|SNA,169.42,169.97|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.99,49.0|SPG,182.17,182.44|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.47,46.48|STZ,155.4,155.46|SWK,123.49,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.39,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.04,81.06|TJX,76.28,76.29|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.05,69.09|TRV,119.89,119.96|TSCO,73.37,73.48|TSN,65.02,65.05|TSO,87.75,87.83|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.93,160.95|UNM,47.5,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.74,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.59,85.61|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.61,43.62|VLO,67.64,67.75|VMC,123.31,123.4|VNO,106.59,106.64|VRSN,83.55,83.65|VRTX,88.21,88.36|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.51,77.53|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.96,131.99|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.14,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.16,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:22.399Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.24,132.25|ABBV,60.47,60.49|ABC,90.5,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.55,76.57|ADM,43.61,43.62|ADP,97.78,97.81|ADS,226.46,227.09|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,70.0,70.01|AGN,246.24,246.4|AIG,65.55,65.58|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.98|ALL,79.05,79.08|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.7|AMGN,167.66,167.67|AMP,123.61,123.72|AMT,105.41,105.45|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.62,69.65|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,180.2|AVGO,204.8,205.28|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.45,78.46|AZO,739.72,740.19|BA,165.99,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.81,39.82|BBT,46.48,46.49|BBY,44.49,44.5|BCR,240.16,240.59|BDX,177.94,178.27|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.62,274.75|BK,45.54,45.55|BLK,381.99,382.49|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.89|CBG,34.27,34.37|CBS,64.47,64.5|CCE,34.9,34.93|CCI,87.24,87.25|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.48,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.93|CL,67.25,67.26|CLX,127.36,127.51|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.55,416.18|CMI,150.34,150.47|CMS,42.88,42.89|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.32,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.92,81.0|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.45,116.56|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.78,72.81|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.92|DG,76.53,76.58|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.38,78.41|DNB,101.59,101.64|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.36,79.48|DOW,60.76,60.78|DPS,93.56,93.65|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.8,64.93|DVN,45.64,45.65|EA,85.64,85.69|EBAY,33.47,33.48|ECL,120.7,120.77|ED,74.72,74.79|EFX,130.93,131.0|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.31,63.33|EOG,101.6,101.65|EQR,61.75,61.76|EQT,65.02,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.39,71.44|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.59,54.6|EXPE,122.57,122.68|F,12.48,12.49|FAST,50.44,50.47|FB,134.46,134.47|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.78,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.73,55.75|FLS,51.04,51.05|FMC,57.7,57.8|FOSL,22.65,22.68|FOXA,30.13,30.14|FSLR,33.07,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.85|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.92,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.3,814.8|GOOGL,836.18,836.86|GPC,99.14,99.27|GPS,24.16,24.17|GRMN,49.7,49.72|GS,242.17,242.25|GT,33.56,33.57|GWW,254.73,255.06|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.08|HES,52.85,52.86|HIG,47.63,47.66|HOG,57.14,57.16|HON,121.34,121.41|HOT,76.82,76.82|HP,69.82,69.96|HPQ,15.69,15.7|HRB,20.87,20.88|HRL,36.97,36.98|HRS,105.62,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.22|ICE,57.2,57.21|IFF,117.92,117.96|INTC,35.2,35.21|INTU,116.78,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.7,81.75|IRM,37.36,37.39|ISRG,703.4,704.49|ITW,127.6,127.69|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.64,44.67|K,75.91,75.96|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.65,86.68|KMB,123.55,123.71|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.08,86.1|L,46.45,46.48|LB,58.49,58.59|LEG,48.82,48.95|LEN,46.21,46.23|LH,134.75,134.85|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.14,92.16|M,31.7,31.71|MA,107.37,107.44|MAC,68.47,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.79,125.83|MCHP,70.43,70.44|MCK,139.29,139.34|MCO,107.85,108.14|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.4,87.41|MKC,97.21,97.4|MLM,230.1,230.99|MMC,71.03,71.09|MMM,179.07,179.12|MNK,48.99,49.01|MNST,43.88,43.91|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.45,165.01|MU,23.99,24.0|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.5|NEM,37.52,37.54|NFLX,144.71,144.77|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.55,235.77|NOV,39.56,39.57|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.49|NTRS,85.43,85.58|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.26,115.32|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.13,55.17|OMC,85.16,85.23|ORCL,40.65,40.66|ORLY,270.04,270.85|OXY,68.63,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.3,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.72|PG,88.41,88.42|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.08,123.1|PNR,58.42,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.68|PVH,88.85,89.25|PWR,36.95,36.99|PX,115.81,115.86|PXD,193.88,194.25|QCOM,53.89,53.91|QEP,17.15,17.16|R,76.4,76.58|RAI,60.58,60.59|REGN,362.71,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,78.96,79.08|RIG,13.47,13.48|RL,79.12,79.17|ROK,151.05,151.57|ROP,204.0,204.34|ROST,68.19,68.2|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.82,149.91|SBUX,56.04,56.06|SCG,69.02,69.05|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.52|SHW,305.19,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.54,82.58|SNA,169.42,169.97|SNDK,0.0,0.0|SNI,77.46,77.52|SO,48.97,48.99|SPG,182.17,182.44|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.63,77.71|STX,46.47,46.48|STZ,155.39,155.46|SWK,123.49,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.48,52.51|T,41.36,41.37|TAP,96.34,96.4|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.4|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.28,76.29|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.06,69.09|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.02,65.05|TSO,87.75,87.83|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.93,160.95|UNM,47.5,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.61|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.61,43.62|VLO,67.64,67.75|VMC,123.31,123.4|VNO,106.59,106.65|VRSN,83.55,83.65|VRTX,88.21,88.36|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.53|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.14|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:27.419Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.23,132.25|ABBV,60.48,60.49|ABC,90.5,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.54,76.57|ADM,43.61,43.63|ADP,97.78,97.81|ADS,226.48,227.1|ADSK,83.12,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,70.0,70.01|AGN,246.24,246.4|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.98|ALL,79.05,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.7|AMGN,167.6,167.66|AMP,123.5,123.71|AMT,105.4,105.45|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.62,69.65|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,180.2|AVGO,204.81,205.29|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.44,78.45|AZO,739.72,740.19|BA,165.99,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.49,44.52|BCR,240.23,240.59|BDX,177.94,178.2|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.62,274.75|BK,45.53,45.54|BLK,381.99,382.49|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.89|CBG,34.27,34.37|CBS,64.47,64.5|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.51,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.93|CL,67.25,67.26|CLX,127.36,127.51|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.12,416.18|CMI,150.34,150.47|CMS,42.88,42.89|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.49,116.56|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.7,78.77|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.78,72.83|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.92|DG,76.53,76.58|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.38,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.28,79.46|DOW,60.77,60.78|DPS,93.56,93.58|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.88|DVN,45.64,45.65|EA,85.64,85.69|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.72,74.79|EFX,130.93,131.0|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.31,63.33|EOG,101.6,101.65|EQR,61.75,61.76|EQT,65.02,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.39,71.44|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.66,122.78|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.78,139.96|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.73,55.75|FLS,51.04,51.05|FMC,57.73,57.8|FOSL,22.65,22.68|FOXA,30.13,30.14|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.92,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.29,814.8|GOOGL,836.12,836.89|GPC,99.14,99.37|GPS,24.15,24.17|GRMN,49.7,49.72|GS,242.17,242.25|GT,33.57,33.58|GWW,254.73,255.06|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.08|HES,52.85,52.86|HIG,47.64,47.66|HOG,57.14,57.16|HON,121.34,121.41|HOT,76.82,76.82|HP,69.82,69.9|HPQ,15.69,15.7|HRB,20.89,20.9|HRL,36.97,36.98|HRS,105.62,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.92,117.96|INTC,35.2,35.21|INTU,116.81,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.7,81.75|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.6,127.69|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.64,44.67|K,75.91,75.96|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.55,123.71|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.08,86.1|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.96|LEN,46.21,46.23|LH,134.75,134.88|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.58,57.6|LYB,92.14,92.16|M,31.7,31.71|MA,107.37,107.44|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.79,125.83|MCHP,70.41,70.43|MCK,139.29,139.34|MCO,107.85,108.14|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.1,230.99|MMC,71.03,71.09|MMM,179.07,179.12|MNK,48.99,49.07|MNST,43.86,43.91|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,164.45,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.47|NEM,37.53,37.54|NFLX,144.73,144.77|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.65,235.77|NOV,39.56,39.57|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.01,61.04|NVDA,115.16,115.2|NWL,46.31,46.33|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.13,55.17|OMC,85.16,85.23|ORCL,40.66,40.67|ORLY,270.12,270.85|OXY,68.67,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.3,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.72|PG,88.42,88.43|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.08,123.1|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.24|PWR,36.95,36.99|PX,115.81,115.85|PXD,193.88,194.25|QCOM,53.9,53.91|QEP,17.14,17.15|R,76.4,76.58|RAI,60.58,60.59|REGN,362.84,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,79.03,79.07|RIG,13.47,13.48|RL,79.12,79.15|ROK,151.05,151.57|ROP,204.0,204.34|ROST,68.19,68.2|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.89,149.9|SBUX,56.04,56.06|SCG,69.02,69.05|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.5,47.52|SHW,304.4,305.85|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.54,82.59|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.97,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.63,77.71|STX,46.46,46.48|STZ,155.41,155.46|SWK,123.49,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.96|SYMC,29.18,29.19|SYY,52.48,52.5|T,41.36,41.37|TAP,96.39,96.4|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.28,76.29|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.06,69.08|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.02,65.05|TSO,87.75,87.83|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.93,160.95|UNM,47.51,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.61,85.62|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.63,43.65|VLO,67.64,67.75|VMC,123.31,123.4|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.21,88.36|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.53|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:32.438Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.54,76.57|ADM,43.61,43.63|ADP,97.78,97.8|ADS,226.48,226.77|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.02,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.01|AGN,246.25,246.49|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.98|ALL,79.05,79.07|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.7|AMGN,167.6,167.66|AMP,123.5,123.71|AMT,105.26,105.43|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.62,69.65|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,180.2|AVGO,204.81,205.23|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.44,78.45|AZO,739.72,740.19|BA,165.99,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.8,39.81|BBT,46.48,46.49|BBY,44.49,44.52|BCR,240.34,241.44|BDX,177.94,178.2|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.63,274.75|BK,45.53,45.54|BLK,381.99,382.49|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.8,132.88|CBG,34.27,34.3|CBS,64.47,64.5|CCE,34.9,34.93|CCI,87.22,87.23|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.91|CL,67.24,67.26|CLX,127.33,127.51|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.34,150.47|CMS,42.88,42.89|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.12,24.14|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.84,171.89|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.49,116.59|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.7,78.77|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.76,72.82|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.94|DG,76.53,76.58|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.34,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.38,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.28,79.46|DOW,60.77,60.78|DPS,93.56,93.58|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.88|DVN,45.64,45.65|EA,85.64,85.69|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.72,74.79|EFX,130.85,131.0|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.31,63.33|EOG,101.6,101.65|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.39,71.44|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.68,122.89|F,12.48,12.49|FAST,50.44,50.45|FB,134.45,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.39,30.4|FFIV,139.78,139.96|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.06,36.14|FLR,55.73,55.75|FLS,51.04,51.05|FMC,57.73,57.8|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.05,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.92,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.29,814.7|GOOGL,836.12,836.88|GPC,99.14,99.37|GPS,24.15,24.17|GRMN,49.7,49.72|GS,242.17,242.27|GT,33.57,33.58|GWW,254.73,255.06|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.08|HES,52.85,52.86|HIG,47.64,47.66|HOG,57.14,57.16|HON,121.34,121.41|HOT,76.82,76.82|HP,69.82,69.9|HPQ,15.69,15.7|HRB,20.89,20.91|HRL,36.97,36.98|HRS,105.62,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.92,117.96|INTC,35.2,35.21|INTU,116.81,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.7|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.6,127.69|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.64,44.67|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.55,123.62|KMI,22.58,22.59|KMX,66.8,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.06,86.08|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.96|LEN,46.21,46.23|LH,134.75,134.91|LLL,162.5,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.14,92.15|M,31.7,31.71|MA,107.37,107.44|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.79,125.83|MCHP,70.41,70.43|MCK,139.29,139.34|MCO,107.96,108.13|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.12,230.99|MMC,71.03,71.09|MMM,179.07,179.12|MNK,49.0,49.02|MNST,43.86,43.91|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,164.91,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.48|NEM,37.53,37.55|NFLX,144.73,144.79|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.65,235.77|NOV,39.56,39.57|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.04|NVDA,115.16,115.28|NWL,46.31,46.33|NWSA,13.34,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.16,85.23|ORCL,40.66,40.67|ORLY,270.21,270.89|OXY,68.67,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.3,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.72|PG,88.42,88.43|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.08,123.1|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.17|PWR,36.95,36.99|PX,115.81,115.84|PXD,193.88,194.25|QCOM,53.9,53.91|QEP,17.14,17.15|R,76.4,76.58|RAI,60.58,60.59|REGN,362.84,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,79.03,79.07|RIG,13.47,13.48|RL,79.12,79.15|ROK,151.07,151.57|ROP,204.0,204.34|ROST,68.19,68.2|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.89,149.9|SBUX,56.04,56.06|SCG,69.0,69.02|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.01,138.11|SLB,82.54,82.59|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.97,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.63,77.71|STX,46.46,46.47|STZ,155.41,155.46|SWK,123.49,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.48,52.5|T,41.36,41.37|TAP,96.34,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.42|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.28,76.29|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.92|TSCO,73.37,73.46|TSN,65.02,65.05|TSO,87.75,87.81|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.2,116.41|UNH,160.93,160.95|UNM,47.51,47.54|UNP,108.28,108.36|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.61,85.62|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.64,43.65|VLO,67.64,67.75|VMC,123.31,123.4|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.21,88.36|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.52|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.78|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.62|WYNN,98.89,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.23|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:37.462Z|1|||||||||A,50.29,50.3|AA,38.03,38.19|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.54,76.57|ADM,43.61,43.63|ADP,97.76,97.8|ADS,226.48,226.77|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.01|AGN,246.24,246.49|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.92,63.98|ALL,79.06,79.07|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.51,53.54|AMG,166.0,166.6|AMGN,167.6,167.75|AMP,123.5,123.71|AMT,105.26,105.43|AMZN,826.68,827.12|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.62,69.65|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,180.2|AVGO,204.86,205.05|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.44,78.45|AZO,739.72,740.19|BA,166.01,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.49,44.51|BCR,240.53,241.44|BDX,177.99,178.2|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.63,274.75|BK,45.53,45.54|BLK,381.99,382.49|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.88|CBG,34.28,34.3|CBS,64.47,64.5|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.42,51.53|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.34,150.47|CMS,42.88,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.2,50.22|COST,171.83,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.49,116.59|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.24,113.26|D,72.82,72.86|DAL,49.26,49.27|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.94|DG,76.53,76.58|DGX,93.5,93.58|DHI,30.42,30.43|DHR,83.71,83.73|DIS,109.34,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.46,17.49|DOV,79.37,79.46|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.29,76.35|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.88|DVN,45.64,45.65|EA,85.64,85.68|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.72,74.79|EFX,130.85,130.99|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.31,63.33|EOG,101.6,101.63|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.4,71.48|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.68,122.93|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.4,30.41|FFIV,139.87,139.91|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.92,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.29,814.67|GOOGL,836.12,836.88|GPC,99.14,99.37|GPS,24.15,24.17|GRMN,49.7,49.72|GS,242.17,242.27|GT,33.57,33.58|GWW,254.73,255.06|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.13,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.08|HES,52.83,52.84|HIG,47.63,47.66|HOG,57.14,57.16|HON,121.33,121.41|HOT,76.82,76.82|HP,69.82,69.9|HPQ,15.69,15.7|HRB,20.9,20.92|HRL,36.97,36.98|HRS,105.62,105.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.92,117.96|INTC,35.2,35.21|INTU,116.73,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.39|ISRG,702.96,704.49|ITW,127.6,127.65|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.6,44.66|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.55,123.71|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.21|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.06,86.4|L,46.45,46.48|LB,58.54,58.59|LEG,48.82,48.97|LEN,46.21,46.23|LH,134.75,134.91|LLL,162.77,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.43,73.46|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.7,31.71|MA,107.38,107.45|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.79,125.83|MCHP,70.42,70.44|MCK,139.29,139.34|MCO,107.96,108.13|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.12,230.99|MMC,71.03,71.09|MMM,179.07,179.12|MNK,49.0,49.02|MNST,43.89,43.9|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,164.88,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.48|NEM,37.53,37.55|NFLX,144.75,144.81|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.78,235.88|NOV,39.56,39.57|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.04|NVDA,115.13,115.2|NWL,46.31,46.32|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.13,55.17|OMC,85.16,85.2|ORCL,40.66,40.67|ORLY,270.72,270.89|OXY,68.67,68.68|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.02,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.33|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.72|PG,88.42,88.43|PGR,37.59,37.6|PH,149.69,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.69,102.74|PNC,123.08,123.1|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.5,100.56|PPL,35.48,35.49|PRGO,79.36,79.52|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.15|PWR,36.95,36.99|PX,115.81,115.86|PXD,193.88,194.25|QCOM,53.89,53.9|QEP,17.12,17.14|R,76.4,76.61|RAI,60.58,60.59|REGN,362.84,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,79.03,79.07|RIG,13.47,13.48|RL,79.12,79.15|ROK,151.38,151.57|ROP,204.0,204.34|ROST,68.18,68.19|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.89,149.95|SBUX,56.05,56.06|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.5,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.98,138.11|SLB,82.57,82.59|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.97,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.46,46.47|STZ,155.41,155.46|SWK,123.49,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.48,52.5|T,41.36,41.37|TAP,96.34,96.41|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.28,76.29|TMK,74.87,74.94|TMO,155.12,155.2|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.92|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.74,87.81|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.08,49.12|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.41|UNH,160.93,160.95|UNM,47.51,47.54|UNP,108.28,108.36|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,110.99,111.01|V,85.6,85.62|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.64,43.66|VLO,67.64,67.75|VMC,123.31,123.34|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.15,88.31|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.52|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.89,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:41.488Z|1|||||||||A,50.29,50.3|AA,38.17,38.18|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.54,76.57|ADM,43.61,43.63|ADP,97.75,97.8|ADS,226.48,226.76|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.06|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.01|AGN,246.26,246.38|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.94,63.99|ALL,79.06,79.07|ALLE,71.63,71.87|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.51,53.54|AMG,166.0,166.6|AMGN,167.6,167.73|AMP,123.5,123.71|AMT,105.26,105.42|AMZN,826.68,827.12|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.65,69.66|APD,139.48,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.61,180.2|AVGO,204.86,205.39|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.44,78.46|AZO,739.72,740.19|BA,166.01,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.79,39.8|BBT,46.48,46.49|BBY,44.49,44.52|BCR,240.53,241.44|BDX,177.99,178.2|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.63,274.75|BK,45.53,45.54|BLK,382.0,382.66|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.97,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.78,132.83|CBG,34.28,34.3|CBS,64.47,64.5|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.42,51.53|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.99,69.01|CMCSA,75.25,75.27|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.4,150.47|CMS,42.88,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.31,88.33|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.84,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.45,48.46|CTAS,116.49,116.56|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.23,113.24|D,72.83,72.85|DAL,49.26,49.27|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.94|DG,76.51,76.58|DGX,93.5,93.58|DHI,30.42,30.44|DHR,83.71,83.73|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.37,79.46|DOW,60.77,60.78|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.88|DVN,45.64,45.65|EA,85.61,85.64|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.72,74.79|EFX,130.85,130.99|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.32,63.33|EOG,101.6,101.62|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.43,71.48|EW,89.97,90.03|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.68,122.76|F,12.48,12.49|FAST,50.44,50.45|FB,134.45,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.29,814.67|GOOGL,836.19,836.87|GPC,99.14,99.37|GPS,24.15,24.17|GRMN,49.7,49.72|GS,242.1,242.19|GT,33.57,33.58|GWW,254.73,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.08|HES,52.83,52.84|HIG,47.63,47.66|HOG,57.14,57.16|HON,121.33,121.41|HOT,76.82,76.82|HP,69.82,69.9|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.63,105.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.88,117.96|INTC,35.2,35.21|INTU,116.69,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.6,44.66|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.55,123.71|KMI,22.58,22.59|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.06,86.2|L,46.45,46.48|LB,58.51,58.6|LEG,48.82,48.97|LEN,46.21,46.23|LH,134.75,134.91|LLL,162.76,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.1,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.7,31.71|MA,107.41,107.46|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.79,125.83|MCHP,70.43,70.44|MCK,139.29,139.34|MCO,107.96,108.13|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.12,230.99|MMC,71.03,71.09|MMM,179.07,179.14|MNK,48.93,49.03|MNST,43.89,43.91|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,164.45,165.01|MU,24.0,24.01|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.53|NEM,37.53,37.55|NFLX,144.77,144.82|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.78,235.88|NOV,39.56,39.57|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.04|NVDA,115.14,115.23|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.13,55.17|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.73,270.89|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.37,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.33|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.67,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.08,123.1|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.51,100.63|PPL,35.48,35.49|PRGO,79.33,79.51|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.15|PWR,36.95,36.99|PX,115.81,115.87|PXD,193.88,194.25|QCOM,53.89,53.91|QEP,17.12,17.14|R,76.4,76.61|RAI,60.58,60.59|REGN,362.84,363.22|RF,14.97,14.98|RHI,46.96,47.07|RHT,79.03,79.1|RIG,13.48,13.49|RL,79.13,79.15|ROK,151.38,151.57|ROP,204.22,204.34|ROST,68.18,68.19|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.57,82.59|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.97,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.72,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.46,46.47|STZ,155.41,155.46|SWK,123.49,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.41|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.26,76.31|TMK,74.87,74.94|TMO,155.12,155.16|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.76,87.81|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.09,49.12|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.22,116.41|UNH,160.92,160.95|UNM,47.51,47.54|UNP,108.28,108.31|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,111.0,111.03|V,85.62,85.64|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.64,43.66|VLO,67.64,67.75|VMC,123.31,123.34|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.23,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.48,77.52|WEC,57.44,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.89,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:46.507Z|1|||||||||A,50.29,50.3|AA,38.17,38.18|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.54,76.57|ADM,43.61,43.63|ADP,97.75,97.8|ADS,226.48,226.76|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,70.0,70.01|AGN,246.32,246.38|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.34,92.41|AKAM,63.94,64.02|ALL,79.06,79.07|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.51,53.52|AMG,166.0,166.6|AMGN,167.6,167.73|AMP,123.5,123.71|AMT,105.37,105.42|AMZN,826.68,827.09|AN,47.49,47.63|AON,115.33,115.4|APA,57.47,57.5|APC,69.62,69.67|APD,139.49,139.53|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.61,180.2|AVGO,204.87,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.44,78.46|AZO,739.72,740.19|BA,166.01,166.06|BAC,23.04,23.05|BAX,49.06,49.07|BBBY,39.79,39.8|BBT,46.48,46.49|BBY,44.49,44.5|BCR,240.53,241.44|BDX,177.99,178.2|BEN,40.72,40.73|BHI,61.44,61.51|BIIB,274.63,274.75|BK,45.53,45.54|BLK,382.0,382.66|BLL,74.5,74.61|BMS,48.74,48.81|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.83|CBG,34.27,34.3|CBS,64.49,64.5|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.52,51.55|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.99,69.01|CMCSA,75.25,75.26|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.4,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.32,88.33|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.84,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.49,116.56|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.21,113.24|D,72.83,72.85|DAL,49.26,49.27|DD,76.81,76.85|DE,110.03,110.11|DFS,68.89,68.94|DG,76.53,76.58|DGX,93.5,93.58|DHI,30.42,30.44|DHR,83.71,83.72|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.37,79.48|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.8,64.88|DVN,45.64,45.65|EA,85.59,85.63|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.73,74.79|EFX,130.85,130.99|EIX,74.74,74.93|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.05,79.17|EMR,63.32,63.33|EOG,101.54,101.63|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.43,71.48|EW,89.96,90.0|EXC,34.81,34.82|EXPD,54.57,54.6|EXPE,122.65,122.76|F,12.48,12.49|FAST,50.44,50.45|FB,134.45,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.87,80.89|FISV,108.88,108.97|FITB,26.44,26.45|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.64,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.28,814.7|GOOGL,836.49,836.88|GPC,99.14,99.37|GPS,24.15,24.17|GRMN,49.7,49.72|GS,242.1,242.19|GT,33.57,33.58|GWW,254.73,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.08|HES,52.8,52.84|HIG,47.63,47.66|HOG,57.14,57.16|HON,121.33,121.41|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.63,105.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.88,117.96|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.64,44.66|K,75.91,75.92|KEY,18.17,18.18|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.13,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.07,86.2|L,46.45,46.48|LB,58.51,58.6|LEG,48.82,48.97|LEN,46.22,46.23|LH,134.75,134.91|LLL,162.76,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.11,260.3|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.85,115.96|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.7,31.71|MA,107.41,107.46|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.79,125.83|MCHP,70.42,70.45|MCK,139.29,139.34|MCO,107.96,108.13|MDLZ,45.15,45.16|MDT,75.93,75.96|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.12,230.99|MMC,71.05,71.1|MMM,179.08,179.14|MNK,48.93,49.02|MNST,43.89,43.91|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,164.87,165.01|MU,24.0,24.01|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.53|NEM,37.53,37.54|NFLX,144.78,144.82|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.78,235.88|NOV,39.53,39.55|NRG,16.57,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.04|NVDA,115.18,115.23|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.13,55.17|OMC,85.16,85.2|ORCL,40.67,40.69|ORLY,270.75,270.9|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.51,68.53|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.7,60.72|PG,88.41,88.42|PGR,37.57,37.59|PH,149.67,149.79|PHM,21.45,21.47|PKI,53.96,54.04|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.08,123.1|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.51,100.63|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.65|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.15|PWR,36.95,36.99|PX,115.72,115.87|PXD,193.88,194.25|QCOM,53.89,53.9|QEP,17.12,17.14|R,76.44,76.61|RAI,60.58,60.59|REGN,362.84,363.22|RF,14.97,14.98|RHI,47.06,47.07|RHT,79.03,79.05|RIG,13.47,13.48|RL,79.13,79.15|ROK,151.38,151.57|ROP,204.22,204.34|ROST,68.18,68.21|RRC,33.66,33.68|RSG,58.19,58.21|RTN,149.89,149.95|SBUX,56.05,56.06|SCG,69.0,69.1|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.51,47.52|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.58|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.98,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.98,104.51|STI,57.72,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.45,46.46|STZ,155.41,155.46|SWK,123.49,123.52|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.24,76.31|TMK,74.87,74.94|TMO,155.14,155.16|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.76,87.81|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.09,49.13|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.24,116.41|UNH,160.91,160.95|UNM,47.5,47.54|UNP,108.28,108.36|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.62,53.63|UTX,110.98,111.02|V,85.62,85.63|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.66,43.67|VLO,67.64,67.75|VMC,123.31,123.34|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.15,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.47,77.52|WEC,57.45,57.46|WFC,56.81,56.82|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.91,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.12,58.15|XOM,82.63,82.64|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:51.528Z|1|||||||||A,50.29,50.3|AA,38.17,38.18|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.55,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.54,76.57|ADM,43.59,43.61|ADP,97.75,97.8|ADS,226.49,226.76|ADSK,83.09,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.0|AGN,246.33,246.38|AIG,65.55,65.57|AIV,45.52,45.55|AIZ,92.29,92.41|AKAM,63.94,64.02|ALL,79.06,79.07|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.5,53.51|AMG,166.2,166.6|AMGN,167.6,167.73|AMP,123.63,123.7|AMT,105.36,105.42|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.43,57.48|APC,69.62,69.67|APD,139.49,139.53|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.61,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.44|AZO,739.72,740.19|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.78,39.79|BBT,46.47,46.48|BBY,44.49,44.5|BCR,240.55,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.63,274.75|BK,45.52,45.53|BLK,381.95,382.35|BLL,74.5,74.61|BMS,48.74,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.79,132.83|CBG,34.26,34.3|CBS,64.49,64.5|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.52,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.79,70.89|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.84,68.96|CMCSA,75.25,75.26|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.4,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.27,88.39|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.84,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.92,81.01|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.43,48.44|CTAS,116.49,116.53|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.21|D,72.83,72.85|DAL,49.26,49.27|DD,76.81,76.85|DE,110.03,110.11|DFS,68.84,68.9|DG,76.53,76.57|DGX,93.43,93.56|DHI,30.42,30.43|DHR,83.71,83.72|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.21|DLTR,78.39,78.41|DNB,101.62,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.36,79.42|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.81,64.85|DVN,45.64,45.65|EA,85.59,85.62|EBAY,33.47,33.48|ECL,120.73,120.77|ED,74.73,74.79|EFX,130.85,130.99|EIX,74.74,74.93|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.31,63.33|EOG,101.52,101.63|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.53,35.56|ETN,70.93,70.97|ETR,71.43,71.48|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,51.01,51.02|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.28,814.7|GOOGL,836.49,836.88|GPC,99.14,99.37|GPS,24.15,24.16|GRMN,49.7,49.72|GS,242.0,242.13|GT,33.58,33.59|GWW,254.73,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.09|HES,52.82,52.84|HIG,47.62,47.64|HOG,57.14,57.16|HON,121.35,121.41|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.69,117.95|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.38|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.64,44.66|K,75.91,75.92|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.59,123.65|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.01,86.08|L,46.45,46.48|LB,58.51,58.58|LEG,48.82,48.95|LEN,46.22,46.23|LH,134.75,134.91|LLL,162.76,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.63,54.64|LVLT,57.58,57.59|LYB,92.14,92.16|M,31.7,31.71|MA,107.41,107.46|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.52,33.54|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.43,70.45|MCK,139.29,139.34|MCO,107.85,108.08|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.4|MLM,230.12,230.99|MMC,71.05,71.09|MMM,179.01,179.06|MNK,49.0,49.01|MNST,43.89,43.9|MO,72.29,72.3|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.97,78.11|MTB,164.4,165.01|MU,24.0,24.01|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.95|NDAQ,69.45,69.53|NE,7.45,7.46|NEE,125.4,125.53|NEM,37.53,37.54|NFLX,144.78,144.82|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.65,235.88|NOV,39.54,39.55|NRG,16.57,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.0,61.01|NVDA,115.19,115.23|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.13,55.17|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.73,270.9|OXY,68.66,68.67|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.69|PG,88.41,88.42|PGR,37.57,37.59|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.96,54.04|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.08|PNR,58.44,58.5|PNW,78.49,78.54|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.67|PSA,218.3,218.74|PSX,79.67,79.7|PVH,88.85,89.18|PWR,36.95,36.99|PX,115.83,115.86|PXD,193.88,194.25|QCOM,53.89,53.9|QEP,17.12,17.14|R,76.44,76.61|RAI,60.58,60.59|REGN,362.84,363.15|RF,14.96,14.97|RHI,47.06,47.07|RHT,79.01,79.06|RIG,13.47,13.48|RL,79.07,79.15|ROK,151.05,151.57|ROP,204.22,204.28|ROST,68.18,68.21|RRC,33.66,33.67|RSG,58.19,58.21|RTN,149.89,149.91|SBUX,56.05,56.06|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.49,47.53|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.56,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.98,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.98,104.51|STI,57.67,57.69|STJ,80.98,80.98|STT,77.64,77.7|STX,46.44,46.46|STZ,155.41,155.46|SWK,123.45,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.42|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.25,76.31|TMK,74.73,74.94|TMO,155.14,155.16|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.76,87.81|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.24,116.41|UNH,160.9,160.93|UNM,47.5,47.54|UNP,108.28,108.36|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.97,111.02|V,85.58,85.6|VAR,80.5,80.56|VFC,50.17,50.18|VIAB,43.67,43.69|VLO,67.64,67.75|VMC,123.31,123.34|VNO,106.59,106.66|VRSN,83.55,83.65|VRTX,88.15,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.44,77.55|WEC,57.45,57.46|WFC,56.79,56.81|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.91,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.1,58.15|XOM,82.63,82.64|XRAY,58.31,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:28:56.545Z|1|||||||||A,50.28,50.3|AA,38.17,38.18|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.55,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.54,76.57|ADM,43.59,43.61|ADP,97.75,97.8|ADS,226.49,226.76|ADSK,83.1,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.01|AGN,246.33,246.38|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.07|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.47,126.54|AMAT,35.45,35.46|AME,53.5,53.51|AMG,166.2,166.6|AMGN,167.6,167.73|AMP,123.5,123.7|AMT,105.26,105.42|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.43,57.48|APC,69.62,69.67|APD,139.48,139.53|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.68,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.44|AZO,739.72,740.19|BA,166.04,166.08|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.78,39.79|BBT,46.47,46.48|BBY,44.49,44.5|BCR,240.55,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.63,274.75|BK,45.52,45.53|BLK,382.01,382.35|BLL,74.5,74.61|BMS,48.74,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.42,95.45|CB,132.79,132.83|CBG,34.26,34.3|CBS,64.49,64.5|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.45,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.8,70.89|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.84,68.96|CMCSA,75.25,75.26|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.4,150.47|CMS,42.88,42.9|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.27,88.36|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.83,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.96,80.99|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.43,48.44|CTAS,116.49,116.53|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.21|D,72.83,72.85|DAL,49.25,49.26|DD,76.81,76.85|DE,110.03,110.11|DFS,68.84,68.9|DG,76.53,76.57|DGX,93.43,93.56|DHI,30.42,30.43|DHR,83.71,83.72|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.25|DLTR,78.39,78.41|DNB,101.63,101.66|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.28,79.42|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.77,64.82|DVN,45.64,45.65|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.7,120.77|ED,74.73,74.79|EFX,130.85,130.99|EIX,74.74,74.93|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.33|EOG,101.52,101.63|EQR,61.75,61.76|EQT,64.99,65.07|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.53,35.56|ETN,70.93,70.95|ETR,71.43,71.48|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.49,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.87,80.88|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,50.88,51.02|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.76,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.38,814.7|GOOGL,836.49,836.89|GPC,99.14,99.37|GPS,24.15,24.16|GRMN,49.7,49.72|GS,242.0,242.13|GT,33.56,33.58|GWW,254.75,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.09|HES,52.82,52.83|HIG,47.63,47.65|HOG,57.14,57.16|HON,121.35,121.41|HOT,76.82,76.82|HP,69.81,69.85|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.02|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.2,57.21|IFF,117.69,117.95|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.52,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.38|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.64,44.66|K,75.91,75.92|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.59,123.65|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.01,86.15|L,46.45,46.48|LB,58.51,58.58|LEG,48.82,48.95|LEN,46.22,46.23|LH,134.75,134.91|LLL,162.76,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.63,54.64|LVLT,57.58,57.59|LYB,92.14,92.16|M,31.7,31.71|MA,107.41,107.45|MAC,68.45,68.5|MAR,86.59,86.61|MAS,33.53,33.54|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.42,70.43|MCK,139.29,139.34|MCO,107.85,108.3|MDLZ,45.15,45.16|MDT,75.93,75.98|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.41|MLM,230.12,230.97|MMC,71.05,71.09|MMM,179.01,179.06|MNK,49.0,49.01|MNST,43.89,43.9|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.97,78.11|MTB,164.4,165.01|MU,24.01,24.02|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.95|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.4,125.53|NEM,37.52,37.54|NFLX,144.78,144.83|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.04,44.05|NOC,235.65,235.89|NOV,39.54,39.55|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.43,85.54|NU,52.54,52.54|NUE,61.0,61.01|NVDA,115.19,115.23|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.17|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.9|OXY,68.66,68.67|PAYX,58.62,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.51|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.66,60.68|PG,88.41,88.42|PGR,37.57,37.59|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.96,54.04|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.52|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.67|PSA,218.3,218.55|PSX,79.67,79.7|PVH,88.85,89.18|PWR,36.95,36.99|PX,115.83,115.86|PXD,193.88,194.25|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.44,76.61|RAI,60.58,60.59|REGN,362.84,363.15|RF,14.96,14.97|RHI,47.06,47.07|RHT,79.01,79.03|RIG,13.47,13.48|RL,79.07,79.15|ROK,151.05,151.57|ROP,204.22,204.28|ROST,68.18,68.21|RRC,33.65,33.66|RSG,58.19,58.21|RTN,149.89,149.91|SBUX,56.05,56.06|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.5,47.53|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.56,82.58|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.98,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.45|STI,57.67,57.69|STJ,80.98,80.98|STT,77.64,77.68|STX,46.44,46.46|STZ,155.41,155.46|SWK,123.45,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.4|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.25,76.31|TMK,74.73,74.94|TMO,155.14,155.16|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.89,119.96|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.76,87.81|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.24,116.41|UNH,160.9,160.93|UNM,47.49,47.53|UNP,108.28,108.36|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.98,111.02|V,85.59,85.6|VAR,80.5,80.56|VFC,50.08,50.19|VIAB,43.67,43.69|VLO,67.64,67.75|VMC,123.31,123.34|VNO,106.59,106.66|VRSN,83.59,83.65|VRTX,88.15,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.46,77.52|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.91,98.95|XEC,131.88,132.29|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.1,58.15|XOM,82.63,82.64|XRAY,58.31,58.36|XRX,7.29,7.3|XYL,48.06,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:01.563Z|1|||||||||A,50.28,50.3|AA,38.17,38.18|AAPL,132.22,132.23|ABBV,60.49,60.51|ABC,90.55,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.02,118.09|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.54,76.57|ADM,43.59,43.6|ADP,97.75,97.8|ADS,226.47,226.75|ADSK,83.14,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.04|AES,11.56,11.57|AET,121.25,121.36|AFL,69.99,70.0|AGN,246.33,246.38|AIG,65.53,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.07|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.5,53.51|AMG,166.0,166.8|AMGN,167.6,167.75|AMP,123.5,123.65|AMT,105.26,105.41|AMZN,826.68,827.14|AN,47.49,47.63|AON,115.33,115.4|APA,57.43,57.48|APC,69.65,69.66|APD,139.48,139.73|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.68,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.44|AZO,739.72,740.15|BA,165.97,166.04|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.78,39.79|BBT,46.47,46.48|BBY,44.49,44.5|BCR,240.53,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.64,274.73|BK,45.52,45.53|BLK,381.95,382.35|BLL,74.54,74.58|BMS,48.74,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,132.87,133.47|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.41,95.44|CB,132.79,132.83|CBG,34.25,34.28|CBS,64.49,64.5|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.52,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.8,70.89|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.84,68.96|CMCSA,75.25,75.26|CME,118.69,118.74|CMG,415.6,416.18|CMI,150.4,150.47|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.29,88.36|COG,24.11,24.13|COH,37.75,37.76|COL,91.03,91.05|COP,50.19,50.21|COST,171.86,171.88|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.96,80.99|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.43,48.44|CTAS,116.49,116.53|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.19,113.21|D,72.82,72.85|DAL,49.25,49.26|DD,76.81,76.83|DE,110.04,110.1|DFS,68.84,68.9|DG,76.53,76.57|DGX,93.49,93.53|DHI,30.42,30.43|DHR,83.71,83.72|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.19,74.25|DLTR,78.39,78.41|DNB,101.63,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.77|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.77,64.82|DVN,45.64,45.65|EA,85.59,85.63|EBAY,33.47,33.48|ECL,120.74,120.77|ED,74.73,74.78|EFX,130.85,130.99|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.33|EOG,101.52,101.63|EQR,61.75,61.76|EQT,64.99,65.04|ESRX,67.75,67.78|ESS,228.72,229.49|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.93,70.95|ETR,71.42,71.43|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.47,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.85,80.88|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.73,55.75|FLS,50.9,51.02|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.04,33.07|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.38,814.7|GOOGL,836.54,836.84|GPC,99.14,99.37|GPS,24.14,24.16|GRMN,49.7,49.76|GS,242.0,242.13|GT,33.56,33.58|GWW,254.53,254.92|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.13,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.04,139.09|HES,52.8,52.83|HIG,47.63,47.65|HOG,57.14,57.15|HON,121.33,121.41|HOT,76.82,76.82|HP,69.81,69.85|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.14|HUM,205.0,205.15|IBM,178.2,178.23|ICE,57.19,57.2|IFF,117.69,117.94|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.51,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.38|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.38,57.51|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.64,44.66|K,75.91,75.92|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.59,123.65|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.01,86.06|L,46.45,46.48|LB,58.51,58.58|LEG,48.82,48.96|LEN,46.23,46.25|LH,134.75,134.85|LLL,162.76,162.89|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.69,31.7|MA,107.41,107.45|MAC,68.45,68.5|MAR,86.6,86.69|MAS,33.55,33.57|MAT,25.67,25.68|MCD,125.78,125.83|MCHP,70.42,70.43|MCK,139.29,139.8|MCO,107.85,108.3|MDLZ,45.15,45.16|MDT,75.94,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.41|MLM,230.21,230.36|MMC,71.05,71.09|MMM,179.01,179.06|MNK,49.0,49.01|MNST,43.89,43.9|MO,72.3,72.32|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.97,78.07|MTB,164.4,165.01|MU,24.01,24.02|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.45,69.54|NE,7.45,7.46|NEE,125.37,125.53|NEM,37.53,37.54|NFLX,144.81,144.83|NFX,41.87,41.91|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.89|NOV,39.53,39.55|NRG,16.58,16.59|NSC,121.07,121.21|NTAP,39.47,39.48|NTRS,85.4,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,115.16,115.2|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.9|OXY,68.66,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.31,43.33|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.66,60.68|PG,88.41,88.42|PGR,37.57,37.59|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.96,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.73|PNC,123.03,123.05|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.67,79.7|PVH,88.85,89.12|PWR,36.95,36.99|PX,115.83,115.86|PXD,193.88,194.18|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.44,76.58|RAI,60.58,60.59|REGN,362.84,363.15|RF,14.96,14.97|RHI,47.05,47.06|RHT,78.99,79.01|RIG,13.47,13.48|RL,79.07,79.15|ROK,151.05,151.57|ROP,204.22,204.28|ROST,68.18,68.21|RRC,33.65,33.66|RSG,58.19,58.21|RTN,149.89,149.92|SBUX,56.05,56.06|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.52,47.53|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.56,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.53|SO,48.98,48.99|SPG,182.21,182.48|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.48|STI,57.67,57.69|STJ,80.98,80.98|STT,77.64,77.67|STX,46.44,46.46|STZ,155.41,155.46|SWK,123.45,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.39|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.25,76.31|TMK,74.74,74.94|TMO,155.14,155.16|TRIP,52.22,52.3|TROW,69.05,69.08|TRV,119.88,119.94|TSCO,73.37,73.46|TSN,65.04,65.07|TSO,87.76,87.78|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.38,75.39|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.23,116.41|UNH,160.89,160.93|UNM,47.48,47.53|UNP,108.28,108.38|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.79|USB,53.6,53.61|UTX,110.98,111.02|V,85.59,85.6|VAR,80.5,80.56|VFC,50.18,50.19|VIAB,43.69,43.71|VLO,67.64,67.75|VMC,123.2,123.31|VNO,106.59,106.66|VRSN,83.59,83.65|VRTX,88.15,88.31|VTR,61.28,61.29|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.52,149.1|WDC,77.46,77.52|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.8,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.62|WYNN,98.91,98.95|XEC,131.88,132.29|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.1,58.15|XOM,82.63,82.64|XRAY,58.31,58.35|XRX,7.29,7.3|XYL,48.07,48.1|YHOO,45.03,45.04|YUM,68.19,68.21|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:06.592Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.55,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.75,97.8|ADS,226.46,227.1|ADSK,83.11,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.21,121.33|AFL,69.98,70.0|AGN,245.83,246.35|AIG,65.54,65.56|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.07|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.5,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.65|AMT,105.26,105.41|AMZN,826.68,827.12|AN,47.49,47.63|AON,115.33,115.51|APA,57.42,57.48|APC,69.67,69.69|APD,139.48,139.65|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.68,180.2|AVGO,204.9,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.97,166.04|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.78,39.79|BBT,46.47,46.48|BBY,44.5,44.51|BCR,240.51,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.64,274.75|BK,45.51,45.53|BLK,382.03,382.66|BLL,74.54,74.61|BMS,48.74,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.45,41.47|BXP,133.09,133.25|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.79,132.83|CBG,34.25,34.34|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.78,115.81|CERN,51.53,51.54|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.8,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.93,68.98|CMCSA,75.25,75.26|CME,118.6,118.66|CMG,414.91,416.18|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.29,88.3|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.87,171.93|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,80.99|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.46|CTAS,116.49,116.53|CTL,24.38,24.39|CTSH,57.7,57.72|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.21|D,72.83,72.85|DAL,49.25,49.27|DD,76.8,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.71,83.77|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.39,78.41|DNB,101.62,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.28,76.33|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.77,64.82|DVN,45.63,45.64|EA,85.59,85.62|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.77|EFX,130.85,130.99|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.33|EOG,101.54,101.63|EQR,61.75,61.76|EQT,64.99,65.04|ESRX,67.75,67.8|ESS,228.72,229.47|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.93,70.96|ETR,71.38,71.47|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.48,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.85,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.7,55.74|FLS,50.97,51.02|FMC,57.73,57.76|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.93,62.98|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.35,814.91|GOOGL,836.37,836.93|GPC,99.19,99.37|GPS,24.14,24.16|GRMN,49.7,49.76|GS,242.02,242.13|GT,33.57,33.59|GWW,254.41,254.93|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.13,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.11|HES,52.8,52.83|HIG,47.64,47.65|HOG,57.14,57.15|HON,121.33,121.41|HOT,76.82,76.82|HP,69.81,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.91,108.14|HUM,205.0,205.15|IBM,178.17,178.23|ICE,57.19,57.2|IFF,117.69,117.94|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.72|IRM,37.37,37.38|ISRG,702.95,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.35,57.49|JNJ,115.54,115.55|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.64,44.67|K,75.9,76.02|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.15,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,85.93,86.04|L,46.45,46.48|LB,58.51,58.58|LEG,48.82,48.96|LEN,46.23,46.25|LH,134.72,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.62,54.64|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.69,31.7|MA,107.41,107.45|MAC,68.45,68.5|MAR,86.59,86.69|MAS,33.55,33.56|MAT,25.67,25.68|MCD,125.8,125.84|MCHP,70.36,70.43|MCK,139.29,139.8|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.94,75.98|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.41|MLM,230.16,230.98|MMC,71.05,71.09|MMM,179.01,179.06|MNK,49.0,49.01|MNST,43.89,43.92|MO,72.3,72.31|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.97,78.07|MTB,164.41,165.01|MU,24.01,24.02|MUR,28.62,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.48,69.54|NE,7.45,7.46|NEE,125.38,125.49|NEM,37.51,37.53|NFLX,144.81,144.83|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.53,39.55|NRG,16.58,16.59|NSC,121.08,121.21|NTAP,39.47,39.48|NTRS,85.39,85.58|NU,52.54,52.54|NUE,60.97,60.99|NVDA,115.12,115.2|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.9|OXY,68.67,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.31,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.77|PG,88.4,88.41|PGR,37.56,37.58|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.08|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.7|PVH,88.85,89.12|PWR,36.92,36.95|PX,115.84,115.86|PXD,193.88,194.18|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.42,76.47|RAI,60.58,60.59|REGN,362.84,363.25|RF,14.96,14.97|RHI,47.05,47.07|RHT,78.99,79.01|RIG,13.47,13.48|RL,79.13,79.15|ROK,151.05,151.49|ROP,204.22,204.28|ROST,68.19,68.22|RRC,33.65,33.66|RSG,58.19,58.21|RTN,149.9,149.96|SBUX,56.06,56.07|SCG,69.0,69.1|SCHW,39.93,39.94|SE,42.23,42.24|SEE,47.52,47.53|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.56,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.62|SO,48.97,49.0|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,103.97,104.48|STI,57.68,57.69|STJ,80.98,80.98|STT,77.64,77.68|STX,46.44,46.46|STZ,155.41,155.47|SWK,123.45,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.97|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.39|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.3,76.32|TMK,74.74,74.94|TMO,155.12,155.13|TRIP,52.24,52.32|TROW,69.05,69.08|TRV,119.88,119.94|TSCO,73.37,73.46|TSN,65.04,65.08|TSO,87.74,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.36,75.38|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.23,116.41|UNH,160.89,160.91|UNM,47.5,47.52|UNP,108.28,108.32|UPS,106.73,106.76|URBN,26.81,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.98,111.02|V,85.59,85.6|VAR,80.5,80.54|VFC,50.18,50.2|VIAB,43.7,43.72|VLO,67.64,67.73|VMC,123.02,123.29|VNO,106.59,106.93|VRSN,83.59,83.65|VRTX,88.15,88.31|VTR,61.28,61.29|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.94|WDC,77.47,77.52|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.58,81.6|WYNN,98.91,98.95|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.13,58.15|XOM,82.63,82.64|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:11.620Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.55,90.61|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.55,76.58|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.46,227.1|ADSK,83.11,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.18,121.33|AFL,70.0,70.02|AGN,245.83,246.35|AIG,65.54,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.07|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.5,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.69|AMT,105.26,105.41|AMZN,826.75,827.11|AN,47.49,47.63|AON,115.33,115.4|APA,57.42,57.48|APC,69.69,69.74|APD,139.48,139.67|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,180.2|AVGO,204.92,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.51,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.67,274.75|BK,45.52,45.53|BLK,382.03,382.8|BLL,74.54,74.61|BMS,48.74,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,133.09,133.25|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.99|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.79,132.84|CBG,34.25,34.34|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.78,115.81|CERN,51.53,51.54|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.06|CINF,70.81,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.25,75.26|CME,118.6,118.66|CMG,414.91,416.18|CMI,150.35,150.45|CMS,42.88,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.87,171.93|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,80.99|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.46,116.53|CTL,24.38,24.39|CTSH,57.68,57.71|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.21|D,72.82,72.84|DAL,49.28,49.29|DD,76.81,76.86|DE,110.04,110.06|DFS,68.83,68.9|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.73,83.77|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.26|DLTR,78.39,78.41|DNB,101.62,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.77,60.78|DPS,93.56,93.58|DRI,76.28,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.61,45.63|EA,85.59,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.77|EFX,130.85,130.99|EIX,74.9,74.93|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.33|EOG,101.61,101.68|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.75,67.8|ESS,228.72,229.47|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.93,71.0|ETR,71.38,71.47|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.58|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.48,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.85,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.72,55.74|FLS,50.97,51.02|FMC,57.73,57.76|FOSL,22.66,22.68|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.9|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.93,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.28,814.91|GOOGL,836.58,836.89|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.76|GS,242.02,242.13|GT,33.58,33.59|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.13|HES,52.8,52.83|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.39,121.41|HOT,76.82,76.82|HP,69.8,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.08|HUM,205.0,205.15|IBM,178.19,178.23|ICE,57.18,57.19|IFF,117.69,117.94|INTC,35.2,35.21|INTU,116.8,116.85|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.72|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.33,57.48|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.67,44.69|K,75.92,76.01|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.72|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.18,38.19|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,85.95,86.04|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.25|LH,134.75,134.85|LLL,162.72,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.84,34.92|LMT,260.11,260.3|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.64,54.66|LVLT,57.57,57.6|LYB,92.14,92.16|M,31.73,31.75|MA,107.41,107.46|MAC,68.45,68.5|MAR,86.59,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.29,139.8|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.26,97.41|MLM,230.12,230.99|MMC,71.08,71.09|MMM,179.03,179.06|MNK,48.93,48.97|MNST,43.89,43.92|MO,72.31,72.32|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.97,78.07|MTB,164.82,164.95|MU,24.01,24.02|MUR,28.61,28.66|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.38,125.49|NEM,37.52,37.54|NFLX,144.81,144.83|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.52,39.54|NRG,16.58,16.59|NSC,121.08,121.21|NTAP,39.47,39.48|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.97,60.98|NVDA,115.14,115.3|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.9|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.74|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.31,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.79|PG,88.4,88.41|PGR,37.57,37.58|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.37,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.67|PVH,88.85,89.12|PWR,36.92,36.95|PX,115.84,115.99|PXD,193.9,194.18|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.42,76.47|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,46.98,47.05|RHT,79.0,79.01|RIG,13.47,13.48|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.22,204.28|ROST,68.19,68.22|RRC,33.65,33.66|RSG,58.19,58.21|RTN,149.91,149.96|SBUX,56.06,56.07|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.53,47.56|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.54|SO,48.97,49.0|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.84,76.88|SRE,103.97,104.48|STI,57.69,57.7|STJ,80.98,80.98|STT,77.64,77.7|STX,46.44,46.46|STZ,155.41,155.47|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.12,155.2|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.37,73.46|TSN,65.04,65.12|TSO,87.69,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.36,75.38|TXT,49.08,49.12|TYC,0.0,0.0|UA,18.9,18.94|UHS,116.24,116.41|UNH,160.89,160.91|UNM,47.49,47.53|UNP,108.28,108.34|UPS,106.73,106.76|URBN,26.81,26.86|URI,125.7,125.93|USB,53.59,53.61|UTX,110.99,111.03|V,85.6,85.61|VAR,80.5,80.54|VFC,50.19,50.24|VIAB,43.69,43.7|VLO,67.66,67.73|VMC,123.07,123.29|VNO,106.59,106.93|VRSN,83.59,83.65|VRTX,88.18,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.75,148.95|WDC,77.49,77.52|WEC,57.45,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.94,99.0|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.84|XLNX,58.14,58.22|XOM,82.63,82.64|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:16.639Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.55,76.58|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.46,227.1|ADSK,83.11,83.21|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.18,121.33|AFL,70.0,70.01|AGN,245.83,246.35|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.08|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.5,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.69|AMT,105.35,105.4|AMZN,826.93,827.23|AN,47.49,47.63|AON,115.33,115.51|APA,57.42,57.47|APC,69.69,69.71|APD,139.48,139.67|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,180.2|AVGO,204.91,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.45|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.51,241.44|BDX,177.99,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.71,274.91|BK,45.52,45.53|BLK,382.03,382.8|BLL,74.54,74.58|BMS,48.74,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,133.09,133.25|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.79,132.84|CBG,34.26,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.17|CELG,115.78,115.81|CERN,51.53,51.54|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.72|CI,146.6,147.02|CINF,70.81,70.91|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.25,75.26|CME,118.6,118.66|CMG,414.91,416.18|CMI,150.35,150.45|CMS,42.87,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.87,171.93|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,80.99|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.46,116.53|CTL,24.38,24.39|CTSH,57.68,57.71|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.19,113.21|D,72.79,72.85|DAL,49.28,49.3|DD,76.82,76.86|DE,110.04,110.06|DFS,68.84,68.91|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.74,83.77|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.26|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.44|DOW,60.76,60.78|DPS,93.56,93.58|DRI,76.28,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.61,45.63|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.77|EFX,130.86,130.99|EIX,74.91,74.92|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.32,63.33|EOG,101.6,101.68|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.75,67.8|ESS,228.57,229.47|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.94,71.0|ETR,71.39,71.47|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.88|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,50.97,51.02|FMC,57.73,57.8|FOSL,22.66,22.68|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.86|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,62.95,62.97|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.44,814.9|GOOGL,836.37,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.76|GS,242.02,242.13|GT,33.57,33.58|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.12|HES,52.8,52.82|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.39,121.41|HOT,76.82,76.82|HP,69.8,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.08|HUM,205.0,205.15|IBM,178.23,178.27|ICE,57.18,57.19|IFF,117.69,117.95|INTC,35.2,35.21|INTU,116.85,116.86|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.72|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.33,57.48|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.65,44.76|K,75.92,75.94|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.72|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.18,38.2|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,85.94,86.04|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.25|LH,134.75,134.91|LLL,162.72,162.91|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.89,34.9|LMT,260.11,260.3|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.83,115.96|LUK,23.93,23.95|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.73,31.75|MA,107.41,107.46|MAC,68.46,68.5|MAR,86.59,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.29,139.8|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.31,97.41|MLM,230.12,230.97|MMC,71.09,71.1|MMM,179.03,179.06|MNK,48.93,48.97|MNST,43.89,43.9|MO,72.3,72.32|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.97,78.07|MTB,164.82,164.95|MU,24.01,24.02|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.39,125.49|NEM,37.53,37.54|NFLX,144.78,144.82|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.53,39.54|NRG,16.58,16.59|NSC,121.08,121.21|NTAP,39.47,39.48|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.13,115.3|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.16|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.31,43.32|PEP,106.07,106.08|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.65,60.77|PG,88.4,88.41|PGR,37.57,37.58|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.67|PVH,88.85,89.23|PWR,36.92,36.95|PX,115.85,115.86|PXD,193.9,194.17|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,46.9,47.05|RHT,78.99,79.14|RIG,13.47,13.48|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.19,68.22|RRC,33.65,33.66|RSG,58.19,58.22|RTN,149.91,149.96|SBUX,56.06,56.07|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.53,47.56|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.97,49.0|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,103.97,104.48|STI,57.67,57.7|STJ,80.98,80.98|STT,77.65,77.7|STX,46.44,46.46|STZ,155.41,155.47|SWK,123.48,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.37|TAP,96.34,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.01,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.12,155.2|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.37,73.46|TSN,65.05,65.13|TSO,87.69,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.36,75.38|TXT,49.08,49.13|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.24,116.41|UNH,160.89,160.91|UNM,47.49,47.53|UNP,108.29,108.34|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.6,85.61|VAR,80.5,80.54|VFC,50.2,50.26|VIAB,43.68,43.69|VLO,67.66,67.73|VMC,123.07,123.27|VNO,106.59,106.64|VRSN,83.55,83.65|VRTX,88.18,88.31|VTR,61.28,61.3|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.47,149.01|WDC,77.49,77.51|WEC,57.45,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.94,99.0|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:21.667Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.23,132.25|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.55,76.58|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.46,227.1|ADSK,83.12,83.26|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.22,121.33|AFL,69.98,70.02|AGN,245.96,246.35|AIG,65.54,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.06,79.08|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.5,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.69|AMT,105.35,105.41|AMZN,826.75,827.22|AN,47.49,47.62|AON,115.33,115.51|APA,57.41,57.47|APC,69.69,69.71|APD,139.52,139.57|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,180.2|AVGO,204.88,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.45|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,177.99,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.71,274.91|BK,45.52,45.53|BLK,381.99,382.8|BLL,74.54,74.58|BMS,48.74,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,133.09,133.25|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.78,115.81|CERN,51.53,51.58|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.6,147.06|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.26,75.27|CME,118.61,118.71|CMG,414.91,416.18|CMI,150.35,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.9,171.95|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.98,81.0|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.46,116.53|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.2,113.21|D,72.78,72.84|DAL,49.28,49.3|DD,76.82,76.86|DE,110.04,110.06|DFS,68.84,68.91|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.74,83.77|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.44|DOW,60.76,60.78|DPS,93.56,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.59,45.61|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.86,130.99|EIX,74.91,74.92|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.33|EOG,101.6,101.68|EQR,61.75,61.76|EQT,65.0,65.04|ESRX,67.75,67.8|ESS,228.57,229.49|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.94,71.0|ETR,71.39,71.47|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.88|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,50.97,51.02|FMC,57.73,57.81|FOSL,22.66,22.68|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.86|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,62.93,62.97|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.29,814.9|GOOGL,836.55,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.73,49.74|GS,242.02,242.13|GT,33.56,33.58|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.13|HES,52.81,52.82|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.39,121.41|HOT,76.82,76.82|HP,69.8,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.08|HUM,205.0,205.15|IBM,178.24,178.29|ICE,57.18,57.19|IFF,117.69,117.95|INTC,35.2,35.21|INTU,116.82,116.89|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.33,57.48|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.65,44.7|K,75.92,75.98|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.7|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.18,38.2|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.39|KSU,86.04,86.38|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.25|LH,134.75,134.91|LLL,162.72,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.89,34.9|LMT,260.1,260.3|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.74,31.75|MA,107.42,107.46|MAC,68.46,68.49|MAR,86.59,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.4,70.41|MCK,139.26,139.8|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.31,97.41|MLM,230.12,230.97|MMC,71.09,71.11|MMM,179.02,179.06|MNK,48.91,48.94|MNST,43.89,43.9|MO,72.31,72.32|MON,107.72,107.79|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.97,78.07|MTB,164.82,165.01|MU,24.01,24.02|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.39,125.49|NEM,37.53,37.54|NFLX,144.77,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.53,39.54|NRG,16.58,16.59|NSC,121.08,121.21|NTAP,39.47,39.48|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.13,115.28|NWL,46.3,46.31|NWSA,13.36,13.37|OI,19.97,19.99|OKE,55.13,55.16|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.31,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.77|PG,88.41,88.42|PGR,37.57,37.58|PH,149.67,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.67|PVH,88.85,89.23|PWR,36.92,36.95|PX,115.86,115.88|PXD,193.9,194.18|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,46.94,47.04|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.18,68.22|RRC,33.65,33.66|RSG,58.19,58.22|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.54,47.56|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.97,49.0|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,103.97,104.48|STI,57.67,57.7|STJ,80.98,80.98|STT,77.65,77.69|STX,46.44,46.46|STZ,155.44,155.49|SWK,123.48,123.73|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.37,41.38|TAP,96.37,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.12,155.2|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.37,73.46|TSN,65.05,65.07|TSO,87.69,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.35,75.37|TXT,49.08,49.13|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.24,116.41|UNH,160.89,160.91|UNM,47.49,47.53|UNP,108.29,108.34|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.6,85.62|VAR,80.5,80.56|VFC,50.2,50.26|VIAB,43.68,43.69|VLO,67.66,67.68|VMC,123.09,123.24|VNO,106.59,106.64|VRSN,83.26,83.59|VRTX,88.18,88.31|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.47,149.01|WDC,77.49,77.51|WEC,57.45,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,99.0|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:26.694Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.23,132.25|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.55,76.58|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.46,227.1|ADSK,83.13,83.25|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.27,121.33|AFL,69.98,70.01|AGN,245.96,246.38|AIG,65.54,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.07,79.1|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.33,126.61|AMAT,35.45,35.46|AME,53.49,53.51|AMG,165.81,166.8|AMGN,167.66,167.75|AMP,123.5,123.69|AMT,105.35,105.41|AMZN,826.75,827.22|AN,47.49,47.63|AON,115.33,115.51|APA,57.41,57.47|APC,69.69,69.71|APD,139.51,139.57|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,180.2|AVGO,204.88,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.8|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,177.99,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,275.04|BK,45.52,45.53|BLK,382.04,382.8|BLL,74.54,74.58|BMS,48.74,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,133.09,133.25|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.98,76.99|CAM,0.0,0.0|CAT,95.42,95.46|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.79,115.83|CERN,51.52,51.58|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.91,147.06|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.26,75.27|CME,118.6,118.68|CMG,414.59,416.18|CMI,150.35,150.45|CMS,42.88,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.87,171.95|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.98,81.0|CSC,70.94,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.46,116.53|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.2,113.21|D,72.75,72.84|DAL,49.28,49.3|DD,76.82,76.86|DE,110.04,110.06|DFS,68.84,68.91|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.74,83.77|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.19,74.22|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.45|DOW,60.76,60.78|DPS,93.58,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.86,130.99|EIX,74.91,74.92|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.34|EOG,101.58,101.75|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.75,67.78|ESS,228.57,229.49|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.94,71.0|ETR,71.39,71.47|EW,89.97,90.0|EXC,34.8,34.81|EXPD,54.57,54.61|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.09|FLR,55.72,55.74|FLS,50.97,51.02|FMC,57.73,57.75|FOSL,22.66,22.68|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.86|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,62.93,62.97|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.46|GOOG,814.42,814.88|GOOGL,836.55,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.74|GS,242.02,242.13|GT,33.56,33.58|GWW,254.5,255.06|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.13|HES,52.81,52.82|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.39,121.41|HOT,76.82,76.82|HP,69.8,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.08|HUM,205.0,205.15|IBM,178.24,178.29|ICE,57.18,57.19|IFF,117.65,117.94|INTC,35.2,35.21|INTU,116.82,116.89|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.33,57.48|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.65,44.7|K,75.92,76.01|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.92|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.81,67.01|KO,40.83,40.84|KORS,38.18,38.2|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.04,86.08|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.25|LH,134.75,134.91|LLL,162.72,162.87|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.85,34.9|LMT,260.1,260.3|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.74,31.75|MA,107.42,107.46|MAC,68.46,68.49|MAR,86.59,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.39,70.41|MCK,139.26,139.8|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.02,53.04|MHFI,0.0,0.0|MHK,219.83,220.8|MJN,87.4,87.41|MKC,97.31,97.41|MLM,230.12,230.97|MMC,71.09,71.11|MMM,179.02,179.06|MNK,48.91,48.94|MNST,43.89,43.9|MO,72.3,72.32|MON,107.72,107.79|MOS,32.62,32.64|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.97,78.07|MTB,164.82,165.01|MU,24.01,24.02|MUR,28.61,28.66|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.39,125.49|NEM,37.53,37.54|NFLX,144.77,144.81|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.53,39.54|NRG,16.58,16.59|NSC,121.08,121.21|NTAP,39.47,39.48|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.13,115.31|NWL,46.3,46.31|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.31,43.32|PEP,106.07,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.77|PG,88.41,88.42|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.23|PWR,36.92,36.95|PX,115.86,115.88|PXD,193.9,194.18|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,47.02,47.04|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.18,68.22|RRC,33.65,33.66|RSG,58.19,58.21|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.22,42.24|SEE,47.54,47.56|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.97,48.98|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,103.97,104.48|STI,57.67,57.7|STJ,80.98,80.98|STT,77.65,77.69|STX,46.44,46.46|STZ,155.44,155.49|SWK,123.48,123.73|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.37,41.38|TAP,96.37,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.12,155.2|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.37,73.46|TSN,65.05,65.07|TSO,87.69,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.36,75.37|TXT,49.08,49.12|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.24,116.41|UNH,160.89,160.91|UNM,47.49,47.53|UNP,108.29,108.34|UPS,106.73,106.76|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.61,85.62|VAR,80.5,80.56|VFC,50.18,50.24|VIAB,43.68,43.69|VLO,67.66,67.68|VMC,123.19,123.24|VNO,106.59,106.93|VRSN,83.26,83.59|VRTX,88.18,88.31|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.57,149.1|WDC,77.5,77.51|WEC,57.45,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,99.02|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.31|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:31.718Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.19|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.55,76.58|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.45,227.1|ADSK,83.12,83.25|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.27,121.33|AFL,69.99,70.03|AGN,245.96,246.38|AIG,65.54,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.03|ALL,79.07,79.1|ALLE,71.82,71.89|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.48,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.69|AMT,105.26,105.41|AMZN,826.93,827.22|AN,47.49,47.63|AON,115.33,115.51|APA,57.42,57.47|APC,69.7,69.71|APD,139.51,139.57|APH,68.66,68.71|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.68,180.2|AVGO,204.88,205.04|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.79,39.81|BBT,46.48,46.49|BBY,44.49,44.52|BCR,240.48,241.44|BDX,177.99,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,275.02|BK,45.52,45.53|BLK,382.04,382.8|BLL,74.54,74.58|BMS,48.61,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,133.09,133.25|C,57.47,57.48|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.95,76.99|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.23,87.24|CCL,56.14,56.17|CELG,115.8,115.82|CERN,51.52,51.59|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.91,147.4|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.25,75.26|CME,118.6,118.68|CMG,414.59,415.74|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.12|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.87,171.92|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.96,81.0|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.2,113.21|D,72.76,72.84|DAL,49.28,49.3|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.74,83.77|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.46|DOW,60.76,60.77|DPS,93.58,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.86,130.99|EIX,74.91,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.05,79.14|EMR,63.31,63.34|EOG,101.58,101.67|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.74,67.78|ESS,228.57,229.49|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.98,71.0|ETR,71.39,71.47|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.57,54.61|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.01,51.02|FMC,57.73,57.85|FOSL,22.66,22.68|FOXA,30.12,30.13|FSLR,33.06,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,183.86|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.93,62.97|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.88|GOOGL,836.47,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.74|GS,242.02,242.13|GT,33.55,33.58|GWW,254.5,255.06|HAL,56.84,56.85|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.12|HES,52.81,52.82|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.39,121.41|HOT,76.82,76.82|HP,69.8,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.08|HUM,205.0,205.15|IBM,178.19,178.27|ICE,57.18,57.19|IFF,117.65,117.94|INTC,35.2,35.21|INTU,116.82,116.89|IP,52.5,52.53|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.67,41.69|JEC,57.33,57.48|JNJ,115.56,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.65,44.73|K,75.91,75.97|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.92|KMB,123.59,123.71|KMI,22.57,22.58|KMX,66.98,67.0|KO,40.83,40.84|KORS,38.18,38.2|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,85.93,86.4|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.75,134.91|LLL,162.72,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.85,34.9|LMT,260.1,260.3|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.74,31.75|MA,107.42,107.45|MAC,68.46,68.49|MAR,86.6,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.38,70.4|MCK,139.27,139.31|MCO,107.85,108.19|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.12,230.97|MMC,71.09,71.1|MMM,179.02,179.06|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.3,72.32|MON,107.72,107.79|MOS,32.63,32.64|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.97,78.07|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.66|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.39,125.49|NEM,37.53,37.54|NFLX,144.73,144.79|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.52,39.57|NRG,16.58,16.59|NSC,121.08,121.13|NTAP,39.47,39.48|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.14,115.31|NWL,46.3,46.32|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.18|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.66,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.51|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.31,43.32|PEP,106.07,106.09|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.77|PG,88.41,88.42|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.23|PWR,36.92,36.95|PX,115.82,115.86|PXD,193.9,194.22|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,47.0,47.02|RHT,79.01,79.05|RIG,13.46,13.47|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.18,68.22|RRC,33.65,33.66|RSG,58.2,58.22|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.54,47.56|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.62|SO,48.96,48.99|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,103.97,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.71|STX,46.44,46.46|STZ,155.44,155.49|SWK,123.48,123.73|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.36,41.37|TAP,96.42,96.53|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.12,155.2|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.07,65.1|TSO,87.69,87.76|TSS,53.39,53.48|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.36,75.37|TXT,49.08,49.13|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.24,116.41|UNH,160.87,160.89|UNM,47.49,47.53|UNP,108.29,108.34|UPS,106.73,106.75|URBN,26.84,26.86|URI,125.7,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.6,85.62|VAR,80.5,80.56|VFC,50.18,50.25|VIAB,43.68,43.69|VLO,67.66,67.68|VMC,123.09,123.2|VNO,106.49,106.93|VRSN,83.28,83.59|VRTX,88.16,88.29|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.47,149.06|WDC,77.5,77.55|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.61|WYNN,98.91,98.99|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:36.740Z|1|||||||||A,50.28,50.3|AA,38.13,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.06,118.21|ACT,298.98,298.98|ADBE,116.18,116.26|ADI,76.55,76.58|ADM,43.59,43.61|ADP,97.77,97.82|ADS,226.45,227.1|ADSK,83.14,83.23|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.27,121.33|AFL,69.98,70.0|AGN,245.96,246.38|AIG,65.55,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.01|ALL,79.07,79.1|ALLE,71.7,71.89|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.48,53.51|AMG,165.81,166.8|AMGN,167.64,167.75|AMP,123.5,123.69|AMT,105.26,105.41|AMZN,826.68,827.2|AN,47.49,47.63|AON,115.33,115.51|APA,57.42,57.46|APC,69.7,69.71|APD,139.51,139.57|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.61,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.97,166.02|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,177.99,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,274.88|BK,45.52,45.53|BLK,382.05,382.8|BLL,74.54,74.61|BMS,48.61,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,132.87,133.25|C,57.48,57.49|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.46|CB,132.79,132.85|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.14,56.15|CELG,115.8,115.82|CERN,51.52,51.57|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,147.33|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.24,75.25|CME,118.6,118.68|CMG,414.59,415.98|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.34|COG,24.1,24.11|COH,37.74,37.75|COL,91.03,91.05|COP,50.2,50.21|COST,171.87,171.92|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.94,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.43,48.44|CTAS,116.45,116.53|CTL,24.4,24.41|CTSH,57.68,57.69|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.22,113.23|D,72.76,72.84|DAL,49.27,49.28|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.53,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.74,83.77|DIS,109.35,109.38|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.35,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.78|DPS,93.58,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.86,130.99|EIX,74.91,74.92|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.31,63.32|EOG,101.58,101.67|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.74,67.78|ESS,228.57,229.46|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.95,71.02|ETR,71.39,71.47|EW,89.99,90.11|EXC,34.79,34.81|EXPD,54.57,54.61|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.44,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.01,51.02|FMC,57.73,57.85|FOSL,22.66,22.68|FOXA,30.11,30.12|FSLR,33.06,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.73,183.86|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.39,66.4|GIS,62.93,62.97|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.43,814.88|GOOGL,836.47,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.74|GS,242.02,242.13|GT,33.55,33.58|GWW,254.5,255.06|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.07,139.12|HES,52.81,52.82|HIG,47.64,47.67|HOG,57.15,57.17|HON,121.3,121.38|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.7,15.71|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.08|HUM,205.0,205.15|IBM,178.2,178.27|ICE,57.18,57.19|IFF,117.85,117.93|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.5,52.52|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.39|ISRG,703.31,704.49|ITW,127.53,127.65|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.33,57.48|JNJ,115.56,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.65,44.69|K,75.91,75.98|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.67,86.86|KMB,123.6,123.64|KMI,22.57,22.58|KMX,66.98,67.0|KO,40.83,40.84|KORS,38.13,38.17|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,85.89,86.37|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.75,134.91|LLL,162.71,163.15|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.74,31.75|MA,107.42,107.45|MAC,68.46,68.49|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.38,70.4|MCK,139.27,139.31|MCO,107.85,108.18|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.41,87.42|MKC,97.31,97.41|MLM,229.51,230.42|MMC,71.09,71.1|MMM,179.02,179.06|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.72,107.79|MOS,32.61,32.63|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.97,78.11|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.35,125.49|NEM,37.53,37.54|NFLX,144.74,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.52,39.56|NRG,16.58,16.59|NSC,121.04,121.09|NTAP,39.47,39.48|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.92,60.97|NVDA,115.14,115.19|NWL,46.3,46.32|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.18|OMC,85.16,85.2|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.66,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.19|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.31,43.32|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.75|PG,88.41,88.42|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.44,58.46|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.46,100.51|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.67|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.18|PWR,36.92,36.95|PX,115.82,115.84|PXD,193.9,194.25|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,47.01,47.07|RHT,79.01,79.14|RIG,13.46,13.47|RL,79.1,79.17|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.65,33.66|RSG,58.2,58.22|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.55,47.61|SHW,304.4,305.84|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.54,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.99|SPG,182.21,182.44|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,103.97,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.44,46.45|STZ,155.44,155.5|SWK,123.45,123.71|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.36,41.38|TAP,96.39,96.54|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.01,155.17|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.04,65.07|TSO,87.7,87.8|TSS,53.43,53.44|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.36,75.37|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.86,160.88|UNM,47.49,47.53|UNP,108.24,108.31|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.7,125.93|USB,53.59,53.61|UTX,110.99,111.02|V,85.6,85.62|VAR,80.5,80.56|VFC,50.18,50.25|VIAB,43.66,43.68|VLO,67.66,67.68|VMC,123.08,123.18|VNO,106.55,106.65|VRSN,83.28,83.59|VRTX,88.15,88.21|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.47,149.06|WDC,77.5,77.55|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.98|XEC,131.88,132.0|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:41.759Z|1|||||||||A,50.27,50.29|AA,38.13,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.06,118.21|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.77,97.82|ADS,226.45,227.1|ADSK,83.14,83.23|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.04,64.05|AES,11.56,11.57|AET,121.15,121.3|AFL,69.98,70.0|AGN,245.96,246.34|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.94,64.01|ALL,79.07,79.1|ALLE,71.58,71.88|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.47,53.52|AMG,165.8,166.47|AMGN,167.65,167.75|AMP,123.5,123.69|AMT,105.35,105.4|AMZN,826.68,827.2|AN,47.5,47.63|AON,115.33,115.51|APA,57.42,57.46|APC,69.68,69.69|APD,139.52,139.57|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.61,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,178.08,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,274.88|BK,45.51,45.52|BLK,382.05,382.8|BLL,74.54,74.61|BMS,48.61,48.75|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.47|BXP,132.87,133.25|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.47|CB,132.79,132.85|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.13,56.14|CELG,115.78,115.82|CERN,51.52,51.57|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,146.89|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.35,127.51|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,414.59,415.74|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.75|COL,90.86,91.05|COP,50.19,50.21|COST,171.87,171.94|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.9,81.01|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.45,116.49|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.21,113.23|D,72.78,72.84|DAL,49.27,49.28|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.56,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.74|DIS,109.34,109.37|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.35,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.78|DPS,93.58,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.94,130.99|EIX,74.91,74.92|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.31,63.32|EOG,101.58,101.67|EQR,61.75,61.76|EQT,65.01,65.04|ESRX,67.76,67.78|ESS,228.57,229.46|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.95,71.02|ETR,71.39,71.47|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.65,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,50.97,51.01|FMC,57.73,57.76|FOSL,22.66,22.68|FOXA,30.11,30.12|FSLR,33.06,33.07|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.66,183.85|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.39,66.4|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.43,814.88|GOOGL,836.47,837.0|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.74|GS,241.96,242.1|GT,33.56,33.58|GWW,254.5,255.06|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.08,139.11|HES,52.81,52.82|HIG,47.64,47.65|HOG,57.15,57.17|HON,121.36,121.38|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.08|HUM,205.0,205.15|IBM,178.2,178.27|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.5,52.52|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.39|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.48|JNJ,115.55,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.65,44.73|K,75.91,75.98|KEY,18.16,18.17|KIM,24.99,25.01|KLAC,86.67,86.86|KMB,123.62,123.64|KMI,22.57,22.58|KMX,66.99,67.01|KO,40.83,40.84|KORS,38.13,38.17|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,85.89,86.06|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.75,134.91|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.55,57.59|LYB,92.14,92.16|M,31.74,31.75|MA,107.42,107.45|MAC,68.46,68.5|MAR,86.6,86.63|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.37,70.4|MCK,139.27,139.31|MCO,107.85,108.18|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.03,230.42|MMC,71.09,71.1|MMM,179.02,179.05|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.72,107.79|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.97,78.09|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.42,39.43|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.94,15.95|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.35,125.49|NEM,37.53,37.54|NFLX,144.74,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.53,39.56|NRG,16.58,16.59|NSC,121.04,121.09|NTAP,39.46,39.49|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.94,60.97|NVDA,115.14,115.18|NWL,46.3,46.32|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.18|OMC,85.17,85.21|ORCL,40.67,40.68|ORLY,270.72,270.99|OXY,68.66,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.31,43.32|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.75|PG,88.41,88.42|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.43,58.46|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.46,100.5|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.55,108.67|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.12|PWR,36.9,36.95|PX,115.82,115.87|PXD,193.89,194.05|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.2|RF,14.96,14.97|RHI,46.95,47.07|RHT,79.02,79.08|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.63,33.65|RSG,58.19,58.2|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.02,69.08|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.55,47.63|SHW,304.4,305.84|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.98,49.0|SPG,182.17,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,103.97,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.44,46.45|STZ,155.44,155.5|SWK,123.45,123.62|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.36,41.38|TAP,96.41,96.52|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.42|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.01,155.15|TRIP,52.23,52.32|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.05,65.07|TSO,87.7,87.8|TSS,53.43,53.48|TWC,0.0,0.0|TWX,96.33,96.37|TXN,75.36,75.37|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.86,160.88|UNM,47.49,47.53|UNP,108.24,108.31|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.72,125.76|USB,53.59,53.61|UTX,110.98,111.02|V,85.6,85.62|VAR,80.5,80.56|VFC,50.18,50.26|VIAB,43.65,43.67|VLO,67.64,67.66|VMC,123.17,123.3|VNO,106.55,106.65|VRSN,83.28,83.59|VRTX,88.15,88.21|VTR,61.28,61.3|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.47,148.99|WDC,77.46,77.5|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.98|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:46.782Z|1|||||||||A,50.27,50.29|AA,38.13,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.06,118.21|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.77,97.81|ADS,226.45,227.1|ADSK,83.15,83.23|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.2,121.3|AFL,69.98,70.0|AGN,245.96,246.34|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.97,64.01|ALL,79.07,79.1|ALLE,71.58,71.89|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.47,53.52|AMG,165.8,166.47|AMGN,167.65,167.75|AMP,123.5,123.7|AMT,105.26,105.41|AMZN,826.68,827.2|AN,47.5,47.51|AON,115.33,115.4|APA,57.41,57.5|APC,69.61,69.69|APD,139.52,139.57|APH,68.51,68.73|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.61,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.44|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,178.08,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,274.88|BK,45.51,45.52|BLK,382.05,382.8|BLL,74.54,74.56|BMS,48.72,48.81|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.46|BXP,132.87,133.17|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.47|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.13,56.14|CELG,115.78,115.82|CERN,51.52,51.6|CF,35.32,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,146.89|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.36,127.51|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,414.59,415.74|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.75|COL,91.04,91.05|COP,50.19,50.2|COST,171.87,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,81.0|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.43,48.45|CTAS,116.48,116.59|CTL,24.4,24.41|CTSH,57.64,57.68|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.22,113.23|D,72.78,72.84|DAL,49.27,49.29|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.55,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.34,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.35,78.41|DNB,101.57,101.65|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.78|DPS,93.58,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.77,64.82|DVN,45.59,45.61|EA,85.56,85.6|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.94,130.99|EIX,74.91,74.92|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.31,63.33|EOG,101.61,101.67|EQR,61.75,61.76|EQT,64.99,65.02|ESRX,67.76,67.78|ESS,228.57,229.46|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.96,71.02|ETR,71.39,71.47|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.7,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.8|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.86,80.87|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.0,51.01|FMC,57.73,57.76|FOSL,22.66,22.68|FOXA,30.11,30.12|FSLR,33.06,33.07|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.66,183.82|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.68,814.9|GOOGL,836.76,837.08|GPC,99.19,99.37|GPS,24.15,24.17|GRMN,49.72,49.74|GS,241.96,242.1|GT,33.56,33.58|GWW,254.59,255.06|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.08,139.11|HES,52.81,52.82|HIG,47.64,47.65|HOG,57.15,57.17|HON,121.36,121.38|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,205.0,205.15|IBM,178.21,178.29|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.49,52.52|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.39|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.47|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.65,44.73|K,75.91,75.98|KEY,18.16,18.17|KIM,24.99,25.01|KLAC,86.67,86.86|KMB,123.62,123.64|KMI,22.57,22.58|KMX,66.89,67.01|KO,40.83,40.84|KORS,38.13,38.17|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,85.89,86.39|L,46.45,46.48|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.72,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.56,57.59|LYB,92.14,92.16|M,31.73,31.74|MA,107.42,107.45|MAC,68.46,68.49|MAR,86.6,86.63|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.37,70.4|MCK,139.27,139.31|MCO,107.85,108.09|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.8|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.03,230.42|MMC,71.08,71.1|MMM,179.03,179.05|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.72,107.74|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.97,78.09|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.35,125.49|NEM,37.52,37.54|NFLX,144.72,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.52,39.54|NRG,16.58,16.59|NSC,121.04,121.09|NTAP,39.46,39.49|NTRS,85.41,85.55|NU,52.54,52.54|NUE,60.92,60.97|NVDA,115.13,115.21|NWL,46.3,46.32|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.18|OMC,85.17,85.21|ORCL,40.67,40.68|ORLY,270.81,270.99|OXY,68.65,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.31,43.32|PEP,106.09,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.61,60.75|PG,88.41,88.42|PGR,37.57,37.58|PH,149.66,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.43,58.46|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.4,100.5|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.55,108.71|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.12|PWR,36.9,36.95|PX,115.82,115.86|PXD,193.86,194.15|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.19|RF,14.96,14.97|RHI,46.98,47.07|RHT,79.02,79.08|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.01,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.63,33.66|RSG,58.18,58.2|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.02,69.08|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.55,47.63|SHW,304.4,305.84|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.98,48.99|SPG,182.12,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,103.97,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.44,46.45|STZ,155.44,155.5|SWK,123.45,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.36,41.38|TAP,96.41,96.47|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.31,76.32|TMK,74.74,74.94|TMO,155.01,155.15|TRIP,52.23,52.3|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.05,65.07|TSO,87.67,87.74|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.31,96.35|TXN,75.36,75.37|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.85,160.87|UNM,47.49,47.53|UNP,108.24,108.31|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.56,125.93|USB,53.59,53.61|UTX,110.98,111.02|V,85.61,85.62|VAR,80.5,80.56|VFC,50.18,50.26|VIAB,43.65,43.67|VLO,67.64,67.66|VMC,123.17,123.3|VNO,106.55,106.65|VRSN,83.28,83.59|VRTX,88.15,88.21|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.47,148.99|WDC,77.46,77.53|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.98|XEC,131.88,132.0|XEL,41.88,41.9|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:51.800Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.77,97.81|ADS,226.45,227.1|ADSK,83.15,83.2|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.25,121.3|AFL,69.99,70.0|AGN,246.14,246.34|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.32,92.41|AKAM,63.97,64.01|ALL,79.07,79.1|ALLE,71.58,71.89|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.46,53.51|AMG,165.81,166.47|AMGN,167.65,167.75|AMP,123.5,123.7|AMT,105.26,105.41|AMZN,826.78,827.09|AN,47.5,47.63|AON,115.33,115.4|APA,57.41,57.5|APC,69.58,69.69|APD,139.52,139.57|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.61,180.2|AVGO,204.84,204.94|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,178.08,178.2|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,274.88|BK,45.51,45.52|BLK,382.05,382.75|BLL,74.54,74.56|BMS,48.72,48.81|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.46|BXP,132.87,133.17|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.44,95.47|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.13,56.14|CELG,115.78,115.82|CERN,51.52,51.6|CF,35.33,35.35|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,146.89|CINF,70.81,70.85|CL,67.25,67.26|CLX,127.36,127.51|CMA,68.95,68.98|CMCSA,75.22,75.23|CME,118.6,118.68|CMG,415.36,416.57|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.76|COL,91.04,91.05|COP,50.19,50.2|COST,171.89,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.96,80.99|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.64,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.23|D,72.78,72.84|DAL,49.27,49.29|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.9|DG,76.55,76.57|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.77|DPS,93.6,93.69|DRI,76.29,76.37|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.56,85.6|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.94,130.99|EIX,74.91,74.92|EL,82.38,82.48|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.32,63.33|EOG,101.61,101.67|EQR,61.75,61.76|EQT,64.99,65.02|ESRX,67.76,67.78|ESS,228.57,229.46|ESV,10.84,10.85|ETFC,35.54,35.56|ETN,70.96,71.02|ETR,71.39,71.48|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.7,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.87,80.92|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.0,51.01|FMC,57.73,57.76|FOSL,22.66,22.69|FOXA,30.11,30.12|FSLR,33.06,33.07|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.66,183.82|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.46,815.14|GOOGL,836.76,837.08|GPC,99.17,99.37|GPS,24.15,24.16|GRMN,49.72,49.74|GS,241.96,242.11|GT,33.56,33.57|GWW,254.59,255.06|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.08,139.11|HES,52.78,52.81|HIG,47.64,47.65|HOG,57.15,57.17|HON,121.36,121.38|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,205.0,205.15|IBM,178.21,178.29|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.49,52.5|IPG,24.2,24.21|IR,81.67,81.68|IRM,37.37,37.39|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.37,57.45|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.59,44.7|K,75.91,75.98|KEY,18.16,18.17|KIM,24.99,25.01|KLAC,86.67,86.86|KMB,123.6,123.64|KMI,22.57,22.58|KMX,66.89,67.01|KO,40.83,40.84|KORS,38.13,38.17|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,85.88,86.06|L,46.44,46.47|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.72,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.14,92.16|M,31.71,31.73|MA,107.42,107.45|MAC,68.47,68.5|MAR,86.6,86.63|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.37,70.4|MCK,139.27,139.31|MCO,107.85,108.09|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.03,230.42|MMC,71.08,71.1|MMM,179.03,179.05|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.73,107.74|MOS,32.64,32.66|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.11|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.38,125.49|NEM,37.53,37.54|NFLX,144.72,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.73,235.89|NOV,39.52,39.54|NRG,16.58,16.59|NSC,121.04,121.09|NTAP,39.46,39.49|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.13,115.2|NWL,46.3,46.31|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.16,55.18|OMC,85.17,85.21|ORCL,40.67,40.68|ORLY,270.01,270.94|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.31,43.32|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.73|PG,88.41,88.42|PGR,37.57,37.58|PH,149.66,149.78|PHM,21.45,21.47|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.43,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.55,108.71|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.12|PWR,36.91,36.94|PX,115.82,115.86|PXD,193.86,194.15|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.41|RF,14.96,14.97|RHI,46.99,47.07|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.63,33.66|RSG,58.18,58.2|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.02,69.1|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.55,47.57|SHW,304.4,305.84|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.54|SO,48.98,48.99|SPG,182.11,182.38|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,103.97,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.44,46.45|STZ,155.45,155.5|SWK,123.45,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.36,41.37|TAP,96.41,96.52|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.4,65.43|THC,18.91,18.92|TIF,81.03,81.07|TJX,76.28,76.32|TMK,74.74,74.94|TMO,155.01,155.13|TRIP,52.23,52.3|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.05,65.07|TSO,87.68,87.74|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.31,96.35|TXN,75.36,75.37|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.85,160.86|UNM,47.49,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.72,125.8|USB,53.58,53.59|UTX,110.98,111.02|V,85.59,85.6|VAR,80.5,80.56|VFC,50.18,50.19|VIAB,43.66,43.67|VLO,67.64,67.66|VMC,123.17,123.3|VNO,106.27,106.65|VRSN,83.29,83.59|VRTX,88.15,88.21|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.47,148.99|WDC,77.46,77.53|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.97|XEC,131.88,132.0|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:29:56.819Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.55,90.59|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.77,97.81|ADS,226.45,227.1|ADSK,83.15,83.2|ADT,0.0,0.0|AEE,52.83,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.28,121.33|AFL,69.99,70.01|AGN,246.14,246.34|AIG,65.56,65.57|AIV,45.51,45.53|AIZ,92.32,92.41|AKAM,63.97,64.01|ALL,79.05,79.07|ALLE,71.59,71.88|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.46,53.51|AMG,165.8,166.47|AMGN,167.65,167.75|AMP,123.5,123.7|AMT,105.26,105.41|AMZN,826.69,827.09|AN,47.5,47.63|AON,115.33,115.4|APA,57.41,57.47|APC,69.58,69.69|APD,139.52,139.57|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.55,180.2|AVGO,204.84,204.94|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.43|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.03,23.04|BAX,49.06,49.07|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.52|BCR,240.48,241.44|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,275.08|BK,45.51,45.52|BLK,382.05,382.75|BLL,74.54,74.56|BMS,48.72,48.75|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.46|BXP,132.87,133.17|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.44,95.47|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.13,56.14|CELG,115.78,115.82|CERN,51.52,51.6|CF,35.34,35.38|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,146.89|CINF,70.81,70.86|CL,67.25,67.26|CLX,127.35,127.47|CMA,68.95,68.98|CMCSA,75.22,75.23|CME,118.6,118.68|CMG,415.36,416.57|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.75|COL,91.04,91.05|COP,50.19,50.21|COST,171.87,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.98,80.99|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.64,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.22|D,72.78,72.84|DAL,49.27,49.28|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.89|DG,76.55,76.56|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.57,101.65|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.76,60.77|DPS,93.6,93.69|DRI,76.29,76.37|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.6,45.61|EA,85.54,85.6|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.94,130.99|EIX,74.91,74.92|EL,82.41,82.44|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.32,63.33|EOG,101.61,101.67|EQR,61.75,61.76|EQT,64.99,65.0|ESRX,67.76,67.78|ESS,228.57,229.49|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.98,71.02|ETR,71.39,71.48|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.7,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.88,80.89|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.0,51.01|FMC,57.73,57.76|FOSL,22.66,22.69|FOXA,30.11,30.12|FSLR,33.06,33.07|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.66,183.82|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.67,815.14|GOOGL,836.77,837.08|GPC,99.17,99.37|GPS,24.15,24.16|GRMN,49.72,49.74|GS,241.96,242.11|GT,33.56,33.57|GWW,254.64,255.06|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.08,139.11|HES,52.78,52.81|HIG,47.64,47.65|HOG,57.15,57.17|HON,121.36,121.38|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.09|HUM,205.0,205.15|IBM,178.21,178.27|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.71|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.64,41.66|JEC,57.38,57.45|JNJ,115.55,115.56|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.59,44.7|K,75.91,75.98|KEY,18.16,18.17|KIM,24.99,25.01|KLAC,86.67,86.91|KMB,123.6,123.64|KMI,22.57,22.58|KMX,66.85,67.01|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.88,86.06|L,46.44,46.47|LB,58.54,58.56|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.72,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.14,92.16|M,31.71,31.73|MA,107.42,107.45|MAC,68.47,68.5|MAR,86.6,86.63|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.83,125.86|MCHP,70.37,70.4|MCK,139.27,139.31|MCO,108.02,108.09|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.03,230.42|MMC,71.08,71.1|MMM,179.03,179.05|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.73,107.74|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.11|MTB,164.82,165.01|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.35,125.49|NEM,37.53,37.54|NFLX,144.72,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.71,235.89|NOV,39.52,39.54|NRG,16.58,16.59|NSC,121.04,121.09|NTAP,39.47,39.49|NTRS,85.4,85.55|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.12,115.18|NWL,46.29,46.31|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.16,55.18|OMC,85.17,85.21|ORCL,40.67,40.68|ORLY,270.01,270.94|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.5|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.48,1638.74|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.32|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.79|PG,88.41,88.42|PGR,37.57,37.58|PH,149.66,149.78|PHM,21.45,21.47|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.42,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.55,108.71|PSA,218.3,218.5|PSX,79.63,79.69|PVH,88.85,89.12|PWR,36.91,36.94|PX,115.82,115.87|PXD,193.98,194.25|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.35|RF,14.96,14.97|RHI,47.01,47.07|RHT,79.02,79.05|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.63,33.66|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.02,69.1|SCHW,39.93,39.95|SE,42.25,42.26|SEE,47.55,47.57|SHW,304.4,305.84|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.54|SO,48.96,48.98|SPG,182.11,182.38|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.0,104.48|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.43,46.44|STZ,155.45,155.5|SWK,123.45,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.36,41.37|TAP,96.41,96.52|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.4,65.43|THC,18.91,18.92|TIF,81.05,81.07|TJX,76.26,76.32|TMK,74.74,74.94|TMO,154.97,155.13|TRIP,52.23,52.3|TROW,69.05,69.08|TRV,119.87,119.94|TSCO,73.39,73.48|TSN,65.05,65.07|TSO,87.68,87.74|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.31,96.35|TXN,75.36,75.37|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.85,160.86|UNM,47.49,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.84,26.85|URI,125.55,125.8|USB,53.58,53.59|UTX,110.98,111.02|V,85.59,85.6|VAR,80.5,80.56|VFC,50.18,50.19|VIAB,43.66,43.67|VLO,67.64,67.66|VMC,123.17,123.5|VNO,106.55,106.65|VRSN,83.29,83.59|VRTX,88.15,88.29|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.47,148.99|WDC,77.46,77.53|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.93|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.97|XEC,131.88,132.0|XEL,41.88,41.9|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.08,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:01.838Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.5,90.56|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.55,76.58|ADM,43.59,43.6|ADP,97.76,97.81|ADS,226.45,227.1|ADSK,83.15,83.2|ADT,0.0,0.0|AEE,52.83,52.87|AEP,64.03,64.05|AES,11.56,11.57|AET,121.28,121.39|AFL,70.0,70.01|AGN,246.15,246.34|AIG,65.56,65.57|AIV,45.51,45.53|AIZ,92.32,92.41|AKAM,63.97,64.01|ALL,79.05,79.07|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.33,126.56|AMAT,35.45,35.46|AME,53.46,53.51|AMG,165.8,166.47|AMGN,167.68,167.75|AMP,123.5,123.64|AMT,105.32,105.4|AMZN,826.69,827.09|AN,47.5,47.63|AON,115.33,115.4|APA,57.41,57.46|APC,69.59,69.69|APD,139.52,139.57|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.55,180.2|AVGO,204.86,204.94|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.42,78.44|AZO,739.72,740.19|BA,165.99,166.02|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.48,241.44|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.43,61.46|BIIB,274.72,274.88|BK,45.51,45.52|BLK,382.05,382.75|BLL,74.54,74.56|BMS,48.72,48.75|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.45,41.46|BXP,132.87,133.17|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.97|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.79,132.84|CBG,34.25,34.27|CBS,64.49,64.51|CCE,34.9,34.93|CCI,87.22,87.24|CCL,56.11,56.15|CELG,115.78,115.82|CERN,51.51,51.57|CF,35.34,35.38|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.69,76.71|CI,146.53,146.89|CINF,70.81,70.86|CL,67.25,67.26|CLX,127.35,127.47|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,415.49,416.39|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.75|COL,91.04,91.05|COP,50.19,50.2|COST,171.87,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.98,80.99|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.43,48.44|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.64,57.67|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.22|D,72.78,72.84|DAL,49.27,49.28|DD,76.81,76.85|DE,110.04,110.06|DFS,68.83,68.89|DG,76.55,76.56|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.38|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.58,101.64|DNR,3.63,3.64|DO,17.44,17.45|DOV,79.28,79.38|DOW,60.76,60.77|DPS,93.61,93.63|DRI,76.29,76.37|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.77,64.82|DVN,45.6,45.62|EA,85.54,85.57|EBAY,33.47,33.48|ECL,120.69,120.75|ED,74.73,74.78|EFX,130.94,130.99|EIX,74.91,75.15|EL,82.43,82.44|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.32,63.33|EOG,101.61,101.67|EQR,61.75,61.76|EQT,64.99,65.0|ESRX,67.71,67.77|ESS,228.57,229.49|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.39,71.48|EW,89.92,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.7,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.46,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.81|FE,30.4,30.41|FFIV,139.87,139.96|FIS,80.88,80.89|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.72,55.74|FLS,51.01,51.03|FMC,57.73,57.76|FOSL,22.65,22.69|FOXA,30.11,30.12|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.66,183.82|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.67,815.14|GOOGL,836.77,837.08|GPC,99.18,99.21|GPS,24.15,24.16|GRMN,49.72,49.74|GS,241.96,242.11|GT,33.56,33.57|GWW,254.64,255.06|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.05,139.11|HES,52.78,52.81|HIG,47.64,47.65|HOG,57.16,57.17|HON,121.36,121.38|HOT,76.82,76.82|HP,69.84,69.86|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.08|HUM,205.0,205.15|IBM,178.23,178.27|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.64,81.67|IRM,37.37,37.38|ISRG,703.31,704.49|ITW,127.52,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.38,57.45|JNJ,115.55,115.57|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.59,44.7|K,75.91,76.01|KEY,18.16,18.17|KIM,24.99,25.01|KLAC,86.67,86.91|KMB,123.6,123.64|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,85.95,86.06|L,46.44,46.47|LB,58.55,58.6|LEG,48.82,48.93|LEN,46.23,46.24|LH,134.72,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.88,34.9|LMT,260.1,260.23|LNC,70.54,70.65|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.14,92.16|M,31.72,31.73|MA,107.42,107.45|MAC,68.47,68.5|MAR,86.6,86.63|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.83,125.86|MCHP,70.37,70.4|MCK,139.26,139.31|MCO,107.85,108.1|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.09|MJN,87.41,87.42|MKC,97.31,97.41|MLM,230.03,230.42|MMC,71.08,71.1|MMM,179.03,179.05|MNK,48.93,49.16|MNST,43.89,43.9|MO,72.31,72.32|MON,107.73,107.74|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.11|MTB,164.82,164.99|MU,24.0,24.01|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.35,125.48|NEM,37.53,37.54|NFLX,144.72,144.77|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.65,235.89|NOV,39.52,39.53|NRG,16.57,16.58|NSC,121.04,121.09|NTAP,39.47,39.49|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.96|NVDA,115.09,115.18|NWL,46.29,46.32|NWSA,13.35,13.36|OI,19.96,19.97|OKE,55.16,55.21|OMC,85.17,85.21|ORCL,40.67,40.68|ORLY,270.0,270.84|OXY,68.67,68.68|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.49|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.32|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.71|PG,88.41,88.42|PGR,37.56,37.57|PH,149.66,149.78|PHM,21.45,21.47|PKI,53.91,54.0|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.07|PNR,58.42,58.45|PNW,78.49,78.59|POM,27.0,27.0|PPG,100.47,100.5|PPL,35.48,35.49|PRGO,79.41,79.51|PRU,108.51,108.71|PSA,218.3,218.5|PSX,79.66,79.69|PVH,88.85,89.12|PWR,36.91,36.94|PX,115.85,115.89|PXD,193.98,194.06|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.43,76.58|RAI,60.58,60.59|REGN,362.87,363.35|RF,14.96,14.97|RHI,46.94,47.03|RHT,79.02,79.05|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.49|ROP,204.0,204.8|ROST,68.19,68.2|RRC,33.63,33.66|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.55,47.57|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.54|SO,48.96,48.98|SPG,182.11,182.38|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,103.93,104.3|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.42,46.44|STZ,155.45,155.51|SWK,123.45,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.47|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.4,65.43|THC,18.91,18.92|TIF,81.01,81.06|TJX,76.29,76.33|TMK,74.74,74.94|TMO,154.97,155.13|TRIP,52.23,52.29|TROW,69.05,69.08|TRV,119.87,119.91|TSCO,73.39,73.48|TSN,65.05,65.07|TSO,87.68,87.74|TSS,53.39,53.47|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.34,75.36|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.24,116.41|UNH,160.82,160.86|UNM,47.49,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.74,125.93|USB,53.59,53.6|UTX,110.98,111.02|V,85.6,85.61|VAR,80.47,80.54|VFC,50.18,50.19|VIAB,43.66,43.67|VLO,67.64,67.73|VMC,123.17,123.5|VNO,106.55,106.65|VRSN,83.29,83.59|VRTX,88.15,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.47,148.99|WDC,77.45,77.53|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.87,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.71,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.57,81.6|WYNN,98.91,98.97|XEC,131.88,132.22|XEL,41.88,41.9|XL,39.82,39.83|XLNX,58.14,58.16|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:06.876Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.52,90.56|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.18,116.21|ADI,76.51,76.54|ADM,43.59,43.6|ADP,97.76,97.8|ADS,226.45,227.1|ADSK,83.11,83.16|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.25|AIG,65.56,65.57|AIV,45.51,45.53|AIZ,92.32,92.41|AKAM,63.97,64.0|ALL,79.05,79.07|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.4,126.56|AMAT,35.44,35.45|AME,53.47,53.52|AMG,165.8,166.36|AMGN,167.68,167.75|AMP,123.51,123.69|AMT,105.35,105.39|AMZN,826.69,827.09|AN,47.5,47.51|AON,115.33,115.4|APA,57.41,57.47|APC,69.6,69.7|APD,139.53,139.67|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.73,179.81|AVGO,204.76,204.98|AVP,5.82,5.83|AVY,79.45,79.58|AXP,78.43,78.45|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.49|BBY,44.49,44.51|BCR,240.44,241.44|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.45,61.48|BIIB,274.76,274.92|BK,45.51,45.52|BLK,382.05,382.75|BLL,74.53,74.54|BMS,48.72,48.75|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.45|BXP,132.81,133.26|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.96,76.98|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.84|CBG,34.25,34.26|CBS,64.51,64.53|CCE,34.9,34.92|CCI,87.22,87.24|CCL,56.11,56.15|CELG,115.78,115.82|CERN,51.52,51.55|CF,35.34,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.82,147.06|CINF,70.81,70.86|CL,67.27,67.28|CLX,127.35,127.51|CMA,68.92,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.32,88.35|COG,24.1,24.11|COH,37.74,37.75|COL,90.97,91.05|COP,50.2,50.21|COST,171.91,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.96,80.99|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.64,57.66|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.23|D,72.78,72.85|DAL,49.27,49.28|DD,76.82,76.85|DE,110.04,110.06|DFS,68.84,68.91|DG,76.55,76.56|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.74|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.18,74.2|DLTR,78.35,78.41|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.29,79.42|DOW,60.76,60.77|DPS,93.6,93.63|DRI,76.29,76.37|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.77,64.82|DVN,45.61,45.63|EA,85.53,85.56|EBAY,33.47,33.48|ECL,120.69,120.85|ED,74.73,74.77|EFX,130.96,131.14|EIX,74.91,75.15|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.31,63.33|EOG,101.62,101.69|EQR,61.71,61.75|EQT,64.96,65.08|ESRX,67.71,67.77|ESS,228.57,229.5|ESV,10.84,10.85|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.39,71.48|EW,89.92,90.09|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.73,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.65,190.81|FE,30.41,30.42|FFIV,139.88,139.96|FIS,80.87,80.88|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.08,36.14|FLR,55.73,55.77|FLS,51.01,51.03|FMC,57.73,57.92|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.06,33.1|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.48,183.82|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,62.93,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.45,815.13|GOOGL,836.77,837.08|GPC,99.15,99.2|GPS,24.15,24.16|GRMN,49.72,49.74|GS,242.01,242.13|GT,33.56,33.57|GWW,254.59,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.67|HD,139.07,139.13|HES,52.83,52.88|HIG,47.64,47.65|HOG,57.16,57.19|HON,121.36,121.38|HOT,76.82,76.82|HP,69.84,69.89|HPQ,15.68,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.63,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.97,108.07|HUM,205.01,205.15|IBM,178.21,178.29|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.19,35.2|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.64,81.71|IRM,37.37,37.39|ISRG,703.31,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.35,57.45|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.48,44.71|K,75.9,76.03|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.67,86.91|KMB,123.59,123.63|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.02,86.06|L,46.44,46.47|LB,58.55,58.6|LEG,48.82,48.86|LEN,46.23,46.24|LH,134.75,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.11,260.21|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.85,115.96|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.59,57.61|LYB,92.14,92.16|M,31.72,31.73|MA,107.41,107.45|MAC,68.45,68.5|MAR,86.59,86.63|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.83,125.86|MCHP,70.32,70.36|MCK,139.26,139.31|MCO,107.85,108.1|MDLZ,45.15,45.16|MDT,75.96,75.99|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.86,220.16|MJN,87.4,87.41|MKC,97.33,97.41|MLM,230.03,230.42|MMC,71.08,71.11|MMM,179.03,179.05|MNK,48.74,49.0|MNST,43.89,43.9|MO,72.31,72.33|MON,107.73,107.83|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.4,39.46|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.35,125.39|NEM,37.52,37.53|NFLX,144.71,144.78|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.54|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.46,39.48|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.93,60.96|NVDA,115.04,115.15|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.15,85.16|ORCL,40.67,40.68|ORLY,270.0,270.83|OXY,68.68,68.7|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.49|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1638.01|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.41,88.42|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.03,123.07|PNR,58.43,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.43,100.5|PPL,35.48,35.49|PRGO,79.41,79.65|PRU,108.51,108.73|PSA,217.8,218.55|PSX,79.66,79.68|PVH,88.86,88.88|PWR,36.93,36.96|PX,115.82,116.0|PXD,193.98,194.23|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.19|RF,14.96,14.97|RHI,46.94,47.03|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.0,204.8|ROST,68.18,68.19|RRC,33.64,33.68|RSG,58.17,58.2|RTN,149.8,149.91|SBUX,56.07,56.08|SCG,69.0,69.1|SCHW,39.94,39.96|SE,42.24,42.26|SEE,47.55,47.57|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.11|SLB,82.55,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.47,77.5|SO,48.96,48.99|SPG,182.1,182.37|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.18,104.3|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.68|STX,46.41,46.42|STZ,155.45,155.52|SWK,123.48,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.19,29.2|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.47|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.32,76.35|TMK,74.77,74.94|TMO,154.97,155.11|TRIP,52.26,52.29|TROW,69.05,69.08|TRV,119.87,119.91|TSCO,73.39,73.48|TSN,65.05,65.06|TSO,87.68,87.8|TSS,53.39,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.32,75.33|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.24,116.41|UNH,160.82,160.86|UNM,47.5,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.72,125.93|USB,53.6,53.61|UTX,110.98,111.03|V,85.59,85.6|VAR,80.47,80.5|VFC,50.18,50.19|VIAB,43.66,43.67|VLO,67.64,67.73|VMC,123.17,123.52|VNO,106.55,106.65|VRSN,83.3,83.59|VRTX,88.21,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.94|WDC,77.47,77.52|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.91,98.97|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.07,58.13|XOM,82.63,82.64|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:11.898Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.18,116.21|ADI,76.51,76.52|ADM,43.59,43.6|ADP,97.76,97.79|ADS,226.45,226.77|ADSK,82.98,83.14|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.25|AIG,65.56,65.57|AIV,45.5,45.51|AIZ,92.32,92.41|AKAM,63.97,64.0|ALL,79.05,79.07|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.4,126.56|AMAT,35.43,35.44|AME,53.46,53.51|AMG,165.81,166.36|AMGN,167.68,167.75|AMP,123.51,123.69|AMT,105.32,105.38|AMZN,826.57,826.96|AN,47.49,47.51|AON,115.33,115.4|APA,57.41,57.47|APC,69.62,69.7|APD,139.53,139.67|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.71,179.79|AVGO,204.72,204.82|AVP,5.82,5.83|AVY,79.45,79.62|AXP,78.43,78.44|AZO,739.72,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.44,241.44|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.46,61.48|BIIB,274.76,274.92|BK,45.51,45.52|BLK,382.05,382.45|BLL,74.51,74.54|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.45|BXP,132.81,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.84,76.98|CAM,0.0,0.0|CAT,95.43,95.45|CB,132.78,132.89|CBG,34.25,34.26|CBS,64.49,64.52|CCE,34.9,34.92|CCI,87.22,87.24|CCL,56.12,56.15|CELG,115.76,115.82|CERN,51.52,51.54|CF,35.35,35.38|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.9,147.4|CINF,70.81,70.86|CL,67.27,67.29|CLX,127.35,127.44|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.25,88.35|COG,24.09,24.1|COH,37.74,37.75|COL,90.97,91.05|COP,50.19,50.21|COST,171.91,171.94|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.97|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.21,113.22|D,72.78,72.85|DAL,49.27,49.28|DD,76.82,76.85|DE,110.04,110.06|DFS,68.84,68.9|DG,76.48,76.56|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.34,109.35|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.18,74.2|DLTR,78.31,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.29,79.42|DOW,60.77,60.78|DPS,93.6,93.63|DRI,76.29,76.4|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.63|EA,85.51,85.54|EBAY,33.47,33.48|ECL,120.69,120.76|ED,74.71,74.77|EFX,130.98,131.15|EIX,74.91,74.98|EL,82.45,82.54|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.32,63.33|EOG,101.65,101.73|EQR,61.71,61.74|EQT,64.96,65.08|ESRX,67.71,67.77|ESS,228.8,229.2|ESV,10.84,10.85|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.39,71.48|EW,89.92,90.06|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.42,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.65,190.73|FE,30.41,30.42|FFIV,139.67,139.91|FIS,80.87,80.88|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.05,36.13|FLR,55.73,55.74|FLS,51.0,51.03|FMC,57.74,57.88|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.55,183.82|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.36,66.37|GIS,62.95,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.4,815.01|GOOGL,836.76,836.96|GPC,99.14,99.2|GPS,24.15,24.16|GRMN,49.72,49.74|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.67|HD,139.07,139.13|HES,52.83,52.88|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.36,121.38|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.68,15.69|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.01,205.15|IBM,178.21,178.27|ICE,57.18,57.19|IFF,117.85,117.91|INTC,35.18,35.19|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.36,37.39|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.64,41.66|JEC,57.33,57.45|JNJ,115.57,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.48,44.71|K,75.92,75.95|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.62,86.67|KMB,123.59,123.67|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.02,86.06|L,46.44,46.47|LB,58.55,58.56|LEG,48.82,48.84|LEN,46.23,46.24|LH,134.75,134.84|LLL,162.71,163.1|LLTC,63.47,63.48|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.11,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.79,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.59|LYB,92.17,92.41|M,31.71,31.72|MA,107.41,107.45|MAC,68.31,68.5|MAR,86.57,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.83,125.86|MCHP,70.32,70.34|MCK,139.26,139.31|MCO,107.85,108.4|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.86,220.16|MJN,87.4,87.41|MKC,97.33,97.39|MLM,230.05,230.42|MMC,71.08,71.09|MMM,179.03,179.05|MNK,48.74,49.0|MNST,43.89,43.9|MO,72.31,72.33|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.3,125.39|NEM,37.54,37.55|NFLX,144.68,144.76|NFX,41.88,41.89|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.54|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.46,39.48|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.9,114.94|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.14,85.21|ORCL,40.67,40.68|ORLY,270.0,270.86|OXY,68.68,68.72|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.49|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.34,1637.83|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.3,43.31|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.41,88.42|PGR,37.57,37.58|PH,149.69,149.79|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.93,123.05|PNR,58.43,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.33,79.6|PRU,108.51,108.73|PSA,217.8,218.91|PSX,79.66,79.68|PVH,88.85,88.88|PWR,36.92,36.96|PX,115.71,116.0|PXD,193.98,194.23|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.19|RF,14.95,14.96|RHI,46.94,47.02|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.0,204.8|ROST,68.18,68.19|RRC,33.64,33.66|RSG,58.17,58.2|RTN,149.86,149.88|SBUX,56.07,56.08|SCG,69.01,69.1|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.55,47.63|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.08|SLB,82.55,82.57|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.27,77.49|SO,48.97,48.99|SPG,182.09,182.37|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.02,104.44|STI,57.68,57.69|STJ,80.98,80.98|STT,77.66,77.68|STX,46.41,46.42|STZ,155.45,155.52|SWK,123.48,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.18,29.19|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.47|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.39,65.4|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.32,76.35|TMK,74.77,74.94|TMO,154.97,155.09|TRIP,52.23,52.31|TROW,69.05,69.08|TRV,119.87,119.91|TSCO,73.44,73.46|TSN,65.05,65.07|TSO,87.71,87.78|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.31,75.33|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.92,18.98|UHS,116.24,116.41|UNH,160.82,160.86|UNM,47.49,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.75,125.82|USB,53.59,53.6|UTX,110.98,111.02|V,85.59,85.6|VAR,80.45,80.5|VFC,50.18,50.19|VIAB,43.66,43.67|VLO,67.65,67.68|VMC,123.17,123.52|VNO,106.55,106.65|VRSN,83.38,83.59|VRTX,88.21,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.75,148.89|WDC,77.47,77.5|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.91,98.97|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.8,39.82|XLNX,58.07,58.13|XOM,82.63,82.64|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:16.936Z|1|||||||||A,50.28,50.29|AA,37.99,38.19|AAPL,132.2,132.21|ABBV,60.49,60.5|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.51,76.52|ADM,43.59,43.61|ADP,97.76,97.79|ADS,226.45,227.1|ADSK,83.01,83.12|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.18|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.32,92.41|AKAM,63.91,64.0|ALL,79.05,79.07|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.4,126.56|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.36|AMGN,167.64,167.75|AMP,123.51,123.69|AMT,105.32,105.36|AMZN,826.57,826.96|AN,47.51,47.61|AON,115.33,115.4|APA,57.41,57.47|APC,69.62,69.7|APD,139.53,139.67|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.66,179.79|AVGO,204.73,204.82|AVP,5.82,5.83|AVY,79.45,79.62|AXP,78.43,78.44|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.46,46.47|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.46,61.48|BIIB,274.77,274.85|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.54|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.44|BXP,132.81,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.44,95.45|CB,132.78,132.89|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.9,34.92|CCI,87.22,87.24|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.52,51.54|CF,35.34,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.89,147.4|CINF,70.81,70.86|CL,67.27,67.29|CLX,127.35,127.44|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.25,88.35|COG,24.09,24.1|COH,37.74,37.75|COL,90.97,91.05|COP,50.2,50.21|COST,171.9,172.0|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.21,113.22|D,72.78,72.85|DAL,49.26,49.27|DD,76.83,76.87|DE,110.04,110.07|DFS,68.84,68.9|DG,76.53,76.55|DGX,93.46,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.33,109.35|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.29,79.42|DOW,60.77,60.78|DPS,93.6,93.63|DRI,76.29,76.4|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.62|EA,85.51,85.52|EBAY,33.47,33.48|ECL,120.69,120.85|ED,74.71,74.77|EFX,130.98,131.09|EIX,74.92,74.98|EL,82.45,82.54|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.32,63.33|EOG,101.65,101.73|EQR,61.71,61.74|EQT,64.96,65.08|ESRX,67.72,67.75|ESS,228.8,229.2|ESV,10.84,10.85|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.39,71.48|EW,89.96,90.06|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.65,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.85,80.88|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.05,36.13|FLR,55.73,55.74|FLS,51.0,51.03|FMC,57.74,57.88|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.55,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.95,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.01,814.85|GOOGL,836.23,837.02|GPC,99.17,99.2|GPS,24.15,24.16|GRMN,49.72,49.74|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.68|HD,139.09,139.13|HES,52.83,52.9|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.36,121.38|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.69|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.14|HUM,205.01,205.15|IBM,178.21,178.27|ICE,57.18,57.19|IFF,117.85,117.95|INTC,35.17,35.18|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.4|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.56,115.57|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.48,44.71|K,75.92,75.95|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.62,86.67|KMB,123.59,123.67|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.02,86.06|L,46.44,46.47|LB,58.55,58.56|LEG,48.82,48.84|LEN,46.23,46.24|LH,134.75,134.88|LLL,162.71,163.1|LLTC,63.47,63.48|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.11,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.79,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.59|LYB,92.17,92.41|M,31.71,31.72|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.57,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.85|MCHP,70.32,70.34|MCK,139.26,139.31|MCO,107.85,108.07|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.86,220.16|MJN,87.4,87.41|MKC,97.32,97.39|MLM,230.09,230.42|MMC,71.08,71.09|MMM,179.03,179.05|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.31,72.32|MON,107.74,107.83|MOS,32.66,32.67|MPC,49.97,49.99|MRK,64.21,64.22|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.16,64.17|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.3,125.39|NEM,37.54,37.55|NFLX,144.66,144.73|NFX,41.88,41.89|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.54|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.44,39.47|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.74,114.96|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.21|ORCL,40.67,40.68|ORLY,270.0,270.86|OXY,68.68,68.7|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.47,68.49|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.34,1637.83|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.31,43.32|PEP,106.1,106.11|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.64,60.66|PG,88.41,88.42|PGR,37.57,37.58|PH,149.63,149.75|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,122.93,123.05|PNR,58.44,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.33,79.6|PRU,108.51,108.71|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.93,36.96|PX,115.72,116.0|PXD,193.98,194.23|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.19|RF,14.95,14.96|RHI,46.92,47.02|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.27,204.8|ROST,68.18,68.19|RRC,33.64,33.66|RSG,58.17,58.2|RTN,149.86,149.88|SBUX,56.07,56.08|SCG,69.01,69.1|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.64|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.08|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.48|SO,48.97,48.98|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.02,104.6|STI,57.69,57.7|STJ,80.98,80.98|STT,77.66,77.68|STX,46.4,46.42|STZ,155.45,155.52|SWK,123.48,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.47|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.4|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.32,76.35|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.05,69.08|TRV,119.87,119.93|TSCO,73.44,73.46|TSN,65.05,65.07|TSO,87.71,87.78|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.31,75.33|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.92,18.98|UHS,116.24,116.39|UNH,160.84,160.86|UNM,47.49,47.53|UNP,108.26,108.3|UPS,106.74,106.75|URBN,26.81,26.85|URI,125.75,125.82|USB,53.59,53.6|UTX,110.98,111.02|V,85.58,85.6|VAR,80.45,80.51|VFC,50.13,50.19|VIAB,43.66,43.67|VLO,67.65,67.68|VMC,123.17,123.52|VNO,106.27,106.65|VRSN,83.38,83.59|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.46,77.47|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.89,99.0|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.07,58.13|XOM,82.63,82.64|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:21.969Z|1|||||||||A,50.28,50.29|AA,37.99,38.19|AAPL,132.2,132.22|ABBV,60.49,60.5|ABC,90.49,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.5,76.52|ADM,43.59,43.61|ADP,97.76,97.79|ADS,226.45,226.77|ADSK,83.04,83.12|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.18|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.91,64.0|ALL,79.05,79.07|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.45,126.56|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.36|AMGN,167.64,167.68|AMP,123.51,123.69|AMT,105.32,105.36|AMZN,826.51,826.96|AN,47.5,47.61|AON,115.36,115.4|APA,57.45,57.47|APC,69.66,69.69|APD,139.53,139.73|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.68,180.2|AVGO,204.72,204.82|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.43,78.44|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.46,46.47|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.46,61.51|BIIB,274.77,274.85|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.54|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.44|BXP,132.81,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.89|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.89,34.92|CCI,87.22,87.24|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.52,51.55|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.4|CINF,70.81,70.86|CL,67.27,67.29|CLX,127.35,127.44|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.67|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.27,88.35|COG,24.09,24.1|COH,37.74,37.75|COL,90.97,91.05|COP,50.2,50.21|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.2,113.22|D,72.83,72.85|DAL,49.25,49.27|DD,76.84,76.88|DE,110.04,110.07|DFS,68.84,68.91|DG,76.53,76.54|DGX,93.46,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.32,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.29,76.4|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.62|EA,85.51,85.52|EBAY,33.47,33.48|ECL,120.69,120.85|ED,74.73,74.77|EFX,130.96,131.09|EIX,74.92,74.98|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.65,101.73|EQR,61.71,61.74|EQT,64.96,65.08|ESRX,67.72,67.75|ESS,228.14,229.2|ESV,10.84,10.85|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.41,71.48|EW,89.96,90.06|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.65,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.85,80.87|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.73,55.74|FLS,51.0,51.03|FMC,57.74,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.52,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.95,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.13,814.85|GOOGL,836.23,836.88|GPC,99.12,99.2|GPS,24.14,24.15|GRMN,49.7,49.72|GS,241.96,242.07|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.68|HD,139.09,139.13|HES,52.83,52.9|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.36,121.38|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.05,108.14|HUM,205.01,205.15|IBM,178.21,178.25|ICE,57.18,57.19|IFF,117.65,117.95|INTC,35.18,35.19|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.4|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.48,44.71|K,75.92,75.95|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.62,86.67|KMB,123.59,123.67|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.02,86.06|L,46.44,46.47|LB,58.53,58.6|LEG,48.82,48.84|LEN,46.23,46.25|LH,134.75,134.88|LLL,162.71,163.1|LLTC,63.47,63.48|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.11,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.44,73.46|LRCX,115.79,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.18,92.2|M,31.71,31.72|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.57,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.85|MCHP,70.32,70.34|MCK,139.26,139.31|MCO,107.85,108.07|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.4,87.41|MKC,97.32,97.39|MLM,230.09,230.42|MMC,71.08,71.09|MMM,179.03,179.05|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.31,72.32|MON,107.74,107.82|MOS,32.66,32.68|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.98,23.99|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.45,7.46|NEE,125.3,125.39|NEM,37.52,37.53|NFLX,144.68,144.72|NFX,41.88,41.89|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.54|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.45,39.47|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.81,115.02|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.94|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.49|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.36,1638.17|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.29,43.3|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.66|PG,88.41,88.42|PGR,37.59,37.6|PH,149.63,149.74|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.0,123.05|PNR,58.44,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.6|PRU,108.51,108.71|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.93,36.96|PX,115.86,116.03|PXD,193.89,194.6|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.34|RF,14.95,14.96|RHI,46.92,47.02|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.27,204.8|ROST,68.18,68.19|RRC,33.65,33.66|RSG,58.17,58.2|RTN,149.86,149.88|SBUX,56.07,56.08|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.64|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.08|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.48|SO,48.97,48.98|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.8,76.93|SRE,104.02,104.6|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.7|STX,46.4,46.42|STZ,155.45,155.5|SWK,123.48,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.38,65.4|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.32,76.35|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.05,69.08|TRV,119.87,119.91|TSCO,73.44,73.46|TSN,65.05,65.07|TSO,87.71,87.78|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.31,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.24,116.39|UNH,160.84,160.86|UNM,47.49,47.52|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.75,125.82|USB,53.59,53.6|UTX,110.98,111.03|V,85.59,85.6|VAR,80.45,80.51|VFC,50.13,50.22|VIAB,43.66,43.67|VLO,67.65,67.7|VMC,123.17,123.52|VNO,106.55,106.65|VRSN,83.41,83.59|VRTX,88.14,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.43,77.46|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.89,98.96|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.07,58.12|XOM,82.63,82.64|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:27.035Z|1|||||||||A,50.28,50.29|AA,37.99,38.19|AAPL,132.21,132.22|ABBV,60.49,60.5|ABC,90.49,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.14,116.18|ADI,76.5,76.52|ADM,43.59,43.61|ADP,97.76,97.79|ADS,226.45,227.1|ADSK,83.04,83.12|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.18|AIG,65.54,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.91,64.0|ALL,79.05,79.07|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.45,126.56|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.66|AMGN,167.64,167.68|AMP,123.51,123.69|AMT,105.32,105.36|AMZN,826.51,826.96|AN,47.5,47.61|AON,115.36,115.4|APA,57.45,57.47|APC,69.66,69.69|APD,139.53,139.73|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.66,180.2|AVGO,204.75,204.98|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.43,78.44|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.46,46.47|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.6|BEN,40.71,40.72|BHI,61.46,61.51|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.44|BXP,132.81,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.89|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.89,34.91|CCI,87.22,87.24|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.54,51.56|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.6,147.4|CINF,70.81,70.86|CL,67.27,67.29|CLX,127.35,127.39|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.6,118.67|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.88,42.89|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.27,88.35|COG,24.09,24.1|COH,37.74,37.75|COL,90.97,91.05|COP,50.2,50.21|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.46,48.48|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.22|D,72.83,72.84|DAL,49.25,49.27|DD,76.84,76.88|DE,110.04,110.07|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.34,109.36|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.29,76.4|DTE,97.3,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.62|EA,85.5,85.52|EBAY,33.47,33.48|ECL,120.69,120.85|ED,74.73,74.77|EFX,130.96,131.09|EIX,74.92,74.98|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.67,101.73|EQR,61.71,61.83|EQT,64.96,65.08|ESRX,67.72,67.75|ESS,228.14,229.2|ESV,10.84,10.85|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.41,71.48|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.57,54.6|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.65,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.85,80.87|FISV,108.88,108.92|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.73,55.74|FLS,51.0,51.03|FMC,57.74,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.55,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.95,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.27,814.86|GOOGL,836.47,837.03|GPC,99.17,99.2|GPS,24.14,24.15|GRMN,49.7,49.72|GS,241.96,242.07|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.68|HD,139.09,139.1|HES,52.83,52.85|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.36,121.38|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.21,178.25|ICE,57.18,57.19|IFF,117.87,117.95|INTC,35.18,35.19|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.69|IRM,37.37,37.4|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.48,44.71|K,75.92,75.95|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.62,86.67|KMB,123.59,123.67|KMI,22.57,22.58|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.02,86.06|L,46.44,46.47|LB,58.53,58.6|LEG,48.82,48.84|LEN,46.23,46.25|LH,134.75,134.88|LLL,162.71,163.1|LLTC,63.47,63.48|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.79,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.18,92.2|M,31.71,31.72|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.57,86.61|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.85|MCHP,70.32,70.34|MCK,139.26,139.31|MCO,107.85,108.07|MDLZ,45.15,45.16|MDT,75.96,76.0|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.4,87.41|MKC,97.32,97.39|MLM,230.09,230.42|MMC,71.08,71.09|MMM,179.03,179.1|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.31,72.32|MON,107.74,107.82|MOS,32.66,32.68|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.98,23.99|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.45,7.46|NEE,125.3,125.39|NEM,37.52,37.53|NFLX,144.68,144.72|NFX,41.87,41.89|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.54|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.45,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.88,115.08|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.94|OXY,68.69,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.49|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.36,1638.17|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.29,43.3|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.66|PG,88.41,88.42|PGR,37.59,37.6|PH,149.63,149.74|PHM,21.45,21.46|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.73|PNC,123.0,123.05|PNR,58.44,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.6|PRU,108.51,108.71|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.93,36.96|PX,115.86,115.93|PXD,193.89,194.12|QCOM,53.88,53.89|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.34|RF,14.95,14.96|RHI,46.91,47.01|RHT,79.02,79.12|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.28,204.8|ROST,68.18,68.19|RRC,33.65,33.66|RSG,58.17,58.2|RTN,149.86,149.88|SBUX,56.09,56.1|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.64|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,137.99,138.08|SLB,82.55,82.56|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.58|SO,48.97,48.98|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.8,76.93|SRE,104.02,104.6|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.56|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.41|THC,18.91,18.92|TIF,81.01,81.04|TJX,76.32,76.35|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.28|TROW,69.05,69.08|TRV,119.87,119.91|TSCO,73.44,73.46|TSN,65.05,65.07|TSO,87.71,87.78|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.33,75.34|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.39|UNH,160.84,160.86|UNM,47.51,47.53|UNP,108.26,108.3|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.75,125.82|USB,53.59,53.6|UTX,110.98,111.03|V,85.59,85.6|VAR,80.45,80.51|VFC,50.13,50.22|VIAB,43.66,43.67|VLO,67.65,67.7|VMC,123.14,123.52|VNO,106.55,106.65|VRSN,83.41,83.59|VRTX,88.14,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.43,77.46|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.89,98.96|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.07,58.11|XOM,82.63,82.64|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:32.063Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.49,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.1|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.5,76.53|ADM,43.59,43.61|ADP,97.76,97.79|ADS,226.45,227.1|ADSK,83.06,83.14|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.06,246.17|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.91,64.0|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.56|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.66|AMGN,167.64,167.68|AMP,123.51,123.7|AMT,105.32,105.36|AMZN,826.51,826.96|AN,47.5,47.61|AON,115.36,115.38|APA,57.45,57.5|APC,69.65,69.69|APD,139.53,139.69|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.66,180.2|AVGO,204.79,204.98|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.44,78.46|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.57|BEN,40.71,40.72|BHI,61.46,61.51|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.44|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.79,132.89|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.56,51.61|CF,35.37,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.88,147.03|CINF,70.79,70.91|CL,67.27,67.29|CLX,127.35,127.39|CMA,68.95,68.98|CMCSA,75.24,75.25|CME,118.65,118.68|CMG,415.36,416.11|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.33,88.35|COG,24.09,24.1|COH,37.75,37.77|COL,90.97,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.23|D,72.83,72.84|DAL,49.25,49.27|DD,76.85,76.89|DE,110.04,110.07|DFS,68.86,68.94|DG,76.53,76.55|DGX,93.46,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.34,109.36|DISCA,28.31,28.32|DISCK,27.49,27.5|DLPH,74.2,74.21|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.45,17.46|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.29,76.4|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.82|DVN,45.6,45.62|EA,85.5,85.54|EBAY,33.47,33.48|ECL,120.69,120.85|ED,74.73,74.77|EFX,130.96,131.09|EIX,74.89,74.98|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.67,101.72|EQR,61.73,61.76|EQT,64.96,65.08|ESRX,67.72,67.77|ESS,228.29,229.2|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.98,71.0|ETR,71.42,71.48|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.42,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.85,80.87|FISV,108.88,108.93|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.73,55.74|FLS,51.0,51.03|FMC,57.74,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.02,33.07|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.55,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,62.95,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.26,814.85|GOOGL,836.33,837.04|GPC,99.09,99.37|GPS,24.14,24.16|GRMN,49.69,49.75|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.38|HCP,30.65,30.67|HD,139.09,139.13|HES,52.83,52.9|HIG,47.64,47.66|HOG,57.13,57.16|HON,121.36,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.23,178.29|ICE,57.18,57.19|IFF,117.87,117.95|INTC,35.18,35.19|INTU,116.82,116.91|IP,52.47,52.5|IPG,24.2,24.21|IR,81.67,81.71|IRM,37.37,37.38|ISRG,702.95,704.49|ITW,127.6,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.44|JNJ,115.56,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.48,44.71|K,75.91,75.94|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.59,123.67|KMI,22.56,22.57|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.02,86.1|L,46.44,46.47|LB,58.55,58.6|LEG,48.82,48.84|LEN,46.24,46.25|LH,134.75,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.84,115.91|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.58|LYB,92.18,92.2|M,31.72,31.73|MA,107.42,107.45|MAC,68.31,68.72|MAR,86.57,86.64|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.82,125.88|MCHP,70.33,70.35|MCK,139.26,139.31|MCO,108.01,108.07|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.4,87.41|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.14|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.31,72.32|MON,107.74,107.8|MOS,32.67,32.69|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.49|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.46,7.47|NEE,125.33,125.39|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.56|NRG,16.57,16.58|NSC,121.07,121.1|NTAP,39.45,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.78,115.15|NWL,46.29,46.3|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.01,270.94|OXY,68.64,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.47,68.51|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.36,1637.82|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.29,43.3|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.65,60.66|PG,88.41,88.42|PGR,37.59,37.6|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.06|PNR,58.42,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.6|PRU,108.51,108.73|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.94,36.97|PX,115.9,115.93|PXD,193.89,194.13|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.87,363.34|RF,14.95,14.96|RHI,46.92,47.01|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.22,151.41|ROP,204.27,204.42|ROST,68.18,68.19|RRC,33.65,33.67|RSG,58.16,58.2|RTN,149.86,149.92|SBUX,56.1,56.11|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.59,82.6|SNA,169.42,170.0|SNDK,0.0,0.0|SNI,77.46,77.66|SO,48.97,48.99|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.8,76.93|SRE,104.18,104.28|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.4,65.42|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.32,76.33|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.05,69.08|TRV,119.89,119.94|TSCO,73.44,73.46|TSN,65.05,65.06|TSO,87.71,87.78|TSS,53.4,53.45|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.33,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.24,116.39|UNH,160.84,160.87|UNM,47.51,47.53|UNP,108.27,108.3|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.75,125.85|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.6|VAR,80.45,80.51|VFC,50.18,50.22|VIAB,43.66,43.67|VLO,67.65,67.7|VMC,123.15,123.52|VNO,106.27,106.65|VRSN,83.41,83.59|VRTX,88.14,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.42,77.46|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.86,98.96|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.07,58.11|XOM,82.64,82.65|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.24,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:37.107Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.22,132.24|ABBV,60.48,60.49|ABC,90.49,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.5,76.53|ADM,43.6,43.61|ADP,97.76,97.79|ADS,226.47,227.1|ADSK,83.03,83.11|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.2,121.32|AFL,70.0,70.01|AGN,246.06,246.16|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.91,64.0|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.54|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.66|AMGN,167.64,167.68|AMP,123.51,123.7|AMT,105.32,105.36|AMZN,826.46,826.96|AN,47.49,47.61|AON,115.36,115.38|APA,57.45,57.5|APC,69.65,69.69|APD,139.53,139.75|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.66,180.2|AVGO,204.8,204.87|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.44,78.45|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.57|BEN,40.71,40.72|BHI,61.48,61.56|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.91,39.92|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.79,132.89|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.24|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.57,51.68|CF,35.35,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.85,147.0|CINF,70.82,70.84|CL,67.27,67.28|CLX,127.35,127.39|CMA,68.95,68.98|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,414.59,416.39|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.75,37.77|COL,90.97,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.97|CSC,70.93,70.99|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.25|D,72.83,72.84|DAL,49.26,49.27|DD,76.85,76.89|DE,110.04,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.46,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.34|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.3,76.4|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.81,64.82|DVN,45.6,45.62|EA,85.5,85.54|EBAY,33.47,33.48|ECL,120.61,120.81|ED,74.73,74.77|EFX,130.96,131.09|EIX,74.89,74.98|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.67,101.72|EQR,61.74,61.75|EQT,64.96,65.08|ESRX,67.72,67.77|ESS,228.29,229.2|ESV,10.85,10.87|ETFC,35.57,35.58|ETN,70.98,71.01|ETR,71.42,71.48|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.44,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.86,80.89|FISV,108.88,108.97|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.74,55.8|FLS,51.0,51.03|FMC,57.74,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.09|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.55,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.37|GIS,62.93,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.26,814.84|GOOGL,836.47,837.05|GPC,99.16,99.26|GPS,24.15,24.16|GRMN,49.69,49.74|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.5|HCP,30.65,30.67|HD,139.07,139.13|HES,52.83,52.9|HIG,47.64,47.66|HOG,57.13,57.14|HON,121.36,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.23,178.29|ICE,57.18,57.2|IFF,117.87,117.95|INTC,35.19,35.2|INTU,116.82,116.91|IP,52.48,52.5|IPG,24.2,24.21|IR,81.67,81.71|IRM,37.37,37.38|ISRG,702.95,704.49|ITW,127.59,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.44|JNJ,115.56,115.58|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.48,44.71|K,75.92,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,66.95,66.99|KO,40.83,40.84|KORS,38.15,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.03,86.1|L,46.44,46.47|LB,58.55,58.6|LEG,48.82,48.84|LEN,46.24,46.25|LH,134.75,134.88|LLL,162.71,162.89|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.9,34.92|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.45,73.46|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.23,92.27|M,31.72,31.73|MA,107.42,107.45|MAC,68.31,68.72|MAR,86.57,86.64|MAS,33.53,33.55|MAT,25.67,25.69|MCD,125.82,125.88|MCHP,70.33,70.35|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.88,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.12|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.32,72.33|MON,107.74,107.82|MOS,32.68,32.69|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.49|MSFT,64.17,64.18|MSI,77.98,78.09|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.47,7.48|NEE,125.33,125.39|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.56|NRG,16.57,16.58|NSC,121.07,121.15|NTAP,39.45,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.78,115.04|NWL,46.3,46.33|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.01,270.94|OXY,68.64,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.47,68.51|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.37,1637.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.29,43.3|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.76|PG,88.42,88.43|PGR,37.59,37.6|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.06|PNR,58.42,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.57|PRU,108.51,108.73|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.94,36.97|PX,115.86,115.92|PXD,193.89,194.12|QCOM,53.89,53.9|QEP,17.12,17.13|R,76.47,76.56|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.9,47.01|RHT,79.02,79.04|RIG,13.46,13.47|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.27,204.42|ROST,68.18,68.19|RRC,33.65,33.77|RSG,58.17,58.2|RTN,149.86,149.92|SBUX,56.1,56.11|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.59,82.6|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.63|SO,48.97,48.99|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.84,76.93|SRE,104.02,104.56|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.37,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.32,76.33|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.05,69.08|TRV,119.89,119.94|TSCO,73.41,73.49|TSN,65.05,65.06|TSO,87.73,87.78|TSS,53.4,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.33,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.39|UNH,160.84,160.89|UNM,47.51,47.53|UNP,108.27,108.3|UPS,106.73,106.75|URBN,26.8,26.85|URI,125.75,125.85|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.61|VAR,80.45,80.51|VFC,50.18,50.22|VIAB,43.66,43.67|VLO,67.64,67.7|VMC,123.15,123.52|VNO,106.55,106.65|VRSN,83.41,83.59|VRTX,88.14,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.44,77.46|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.89,98.93|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.66,82.67|XRAY,58.3,58.45|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:42.126Z|1|||||||||A,50.27,50.29|AA,38.12,38.15|AAPL,132.23,132.24|ABBV,60.49,60.5|ABC,90.49,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.5,76.53|ADM,43.6,43.61|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.04,83.11|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.2,121.32|AFL,70.0,70.01|AGN,245.4,246.25|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.91,64.0|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.49,53.51|AMG,165.81,166.66|AMGN,167.64,167.68|AMP,123.51,123.7|AMT,105.32,105.36|AMZN,826.46,826.96|AN,47.49,47.61|AON,115.36,115.38|APA,57.45,57.5|APC,69.66,69.68|APD,139.56,139.79|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,180.2|AVGO,204.77,204.87|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.44,78.45|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.57|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.83|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.91,76.98|CAM,0.0,0.0|CAT,95.46,95.48|CB,132.79,132.84|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.15|CELG,115.75,115.82|CERN,51.57,51.68|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.85,147.4|CINF,70.82,70.91|CL,67.27,67.28|CLX,127.35,127.39|CMA,68.95,68.98|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,414.95,416.08|CMI,150.34,150.45|CMS,42.87,42.89|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.12|COH,37.75,37.76|COL,90.97,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.97|CSC,70.93,70.99|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.24|D,72.83,72.84|DAL,49.26,49.27|DD,76.85,76.89|DE,110.04,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.49,93.54|DHI,30.42,30.43|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.34|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.4|DTE,97.29,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.81,64.82|DVN,45.6,45.63|EA,85.5,85.54|EBAY,33.47,33.48|ECL,120.61,120.81|ED,74.73,74.77|EFX,131.0,131.08|EIX,74.91,74.93|EL,82.35,82.53|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.67,101.72|EQR,61.74,61.75|EQT,64.96,65.08|ESRX,67.72,67.77|ESS,228.29,229.2|ESV,10.85,10.87|ETFC,35.57,35.58|ETN,70.98,71.01|ETR,71.42,71.48|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.57,54.58|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.43,50.45|FB,134.44,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.54,190.73|FE,30.41,30.42|FFIV,139.71,139.86|FIS,80.88,80.91|FISV,108.88,108.99|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.74,55.75|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.09|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.52,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.34,815.03|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.69,49.75|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.5|HCP,30.65,30.67|HD,139.09,139.15|HES,52.83,52.9|HIG,47.64,47.66|HOG,57.12,57.16|HON,121.36,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.69|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.21,178.29|ICE,57.18,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.48,52.5|IPG,24.2,24.21|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.4,704.49|ITW,127.59,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.44|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.48,44.71|K,75.9,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.63,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,66.95,67.06|KO,40.83,40.84|KORS,38.13,38.18|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.03,86.1|L,46.44,46.47|LB,58.56,58.63|LEG,48.82,48.84|LEN,46.24,46.25|LH,134.75,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.91,34.92|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,92.25,92.27|M,31.75,31.76|MA,107.42,107.45|MAC,68.31,68.73|MAR,86.57,86.64|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.88|MCHP,70.33,70.4|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.12|MNK,48.88,48.94|MNST,43.89,43.9|MO,72.31,72.33|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.09|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.53|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.51,37.52|NFLX,144.69,144.78|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.53,39.56|NRG,16.57,16.58|NSC,121.07,121.18|NTAP,39.45,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.66,114.95|NWL,46.3,46.32|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.01,270.94|OXY,68.64,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.37,1637.68|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.3|PEP,106.08,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.76|PG,88.42,88.43|PGR,37.6,37.61|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.91,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.01,123.06|PNR,58.42,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.57|PRU,108.51,108.73|PSA,217.8,218.91|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.94,36.97|PX,115.86,115.92|PXD,193.89,194.12|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.4,76.56|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.91,47.01|RHT,79.02,79.05|RIG,13.47,13.48|RL,79.1,79.16|ROK,151.0,151.59|ROP,204.27,204.42|ROST,68.18,68.23|RRC,33.67,33.69|RSG,58.17,58.2|RTN,149.86,149.92|SBUX,56.1,56.11|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.59,82.6|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.99|SPG,182.1,182.14|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.18,104.49|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.05|TJX,76.35,76.38|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.06,69.1|TRV,119.89,119.94|TSCO,73.41,73.49|TSN,65.05,65.06|TSO,87.73,87.78|TSS,53.4,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.33,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.39|UNH,160.84,160.89|UNM,47.51,47.53|UNP,108.27,108.3|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.76,125.84|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.61|VAR,80.45,80.51|VFC,50.18,50.22|VIAB,43.66,43.67|VLO,67.64,67.7|VMC,123.15,123.57|VNO,106.51,106.65|VRSN,83.41,83.59|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.4,148.92|WDC,77.44,77.46|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.96,19.97|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.9,98.96|XEC,131.88,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.66,82.67|XRAY,58.3,58.49|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:47.158Z|1|||||||||A,50.27,50.29|AA,38.12,38.15|AAPL,132.23,132.25|ABBV,60.49,60.5|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.5,76.56|ADM,43.6,43.61|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.04,83.1|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.21,121.32|AFL,70.0,70.01|AGN,245.59,246.25|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.9,63.95|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.5,53.54|AMG,165.81,166.66|AMGN,167.64,167.68|AMP,123.51,123.7|AMT,105.32,105.36|AMZN,826.46,826.96|AN,47.49,47.61|AON,115.33,115.4|APA,57.45,57.5|APC,69.66,69.69|APD,139.56,139.79|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.66,179.88|AVGO,204.79,204.98|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.44,78.46|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.08,178.57|BEN,40.71,40.72|BHI,61.5,61.52|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.74|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.46,95.47|CB,132.83,132.84|CBG,34.25,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.13|CELG,115.75,115.82|CERN,51.57,51.68|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.72|CI,146.84,147.4|CINF,70.82,70.84|CL,67.27,67.28|CLX,127.35,127.39|CMA,68.95,68.98|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,414.95,416.08|CMI,150.34,150.45|CMS,42.87,42.88|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.75,37.77|COL,90.97,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.97|CSC,70.93,70.99|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.45,116.57|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.24,113.26|D,72.83,72.84|DAL,49.26,49.27|DD,76.85,76.87|DE,110.04,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.44,30.45|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.36,78.38|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.4|DTE,97.31,97.34|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.81,64.82|DVN,45.6,45.63|EA,85.5,85.54|EBAY,33.47,33.48|ECL,120.63,120.83|ED,74.73,74.77|EFX,131.0,131.08|EIX,74.91,74.93|EL,82.35,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.67,101.72|EQR,61.74,61.76|EQT,64.96,65.08|ESRX,67.72,67.77|ESS,228.29,229.2|ESV,10.85,10.87|ETFC,35.58,35.59|ETN,70.98,71.01|ETR,71.42,71.48|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,122.81,122.85|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.87,80.9|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.74,55.75|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.08|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.52,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.34,815.15|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.16,24.18|GRMN,49.72,49.75|GS,241.99,242.1|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.07,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.9|HIG,47.64,47.66|HOG,57.12,57.16|HON,121.36,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.68,15.69|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.27,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.48,52.5|IPG,24.2,24.21|IR,81.67,81.71|IRM,37.36,37.38|ISRG,702.95,704.49|ITW,127.59,127.65|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.33,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.5,44.71|K,75.9,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,66.95,67.01|KO,40.83,40.84|KORS,38.13,38.17|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.07,86.1|L,46.44,46.46|LB,58.56,58.63|LEG,48.82,48.84|LEN,46.24,46.26|LH,134.75,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.91,34.92|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.59|LYB,92.25,92.27|M,31.75,31.76|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.57,86.64|MAS,33.53,33.55|MAT,25.68,25.69|MCD,125.82,125.88|MCHP,70.33,70.4|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.12|MNK,48.83,48.94|MNST,43.89,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.52,37.53|NFLX,144.69,144.78|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.54,39.57|NRG,16.56,16.57|NSC,121.07,121.18|NTAP,39.45,39.47|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.82,115.04|NWL,46.32,46.33|NWSA,13.34,13.35|OI,19.96,19.98|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.94|OXY,68.64,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.37,1637.63|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.08,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.76|PG,88.42,88.43|PGR,37.6,37.62|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.92,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.06|PNR,58.42,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.57|PRU,108.51,108.73|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.85,88.88|PWR,36.93,36.97|PX,115.86,115.92|PXD,193.92,194.13|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.4,76.58|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.91,47.01|RHT,79.0,79.04|RIG,13.47,13.48|RL,79.1,79.16|ROK,151.01,151.59|ROP,204.27,204.42|ROST,68.19,68.23|RRC,33.66,33.69|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.4,306.4|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.61,82.62|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.99|SPG,182.05,182.35|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.0,104.49|STI,57.71,57.74|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.41|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.25,52.29|TROW,69.06,69.1|TRV,119.89,119.94|TSCO,73.41,73.49|TSN,65.05,65.06|TSO,87.73,87.78|TSS,53.4,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.35,75.36|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.39|UNH,160.84,160.89|UNM,47.51,47.53|UNP,108.24,108.31|UPS,106.73,106.75|URBN,26.82,26.84|URI,125.75,125.84|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.61|VAR,80.45,80.51|VFC,50.18,50.21|VIAB,43.66,43.7|VLO,67.66,67.7|VMC,123.15,123.57|VNO,106.51,106.65|VRSN,83.41,83.59|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.41,148.92|WDC,77.46,77.49|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.9,98.97|XEC,131.93,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.67,82.68|XRAY,58.3,58.49|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:52.189Z|1|||||||||A,50.27,50.29|AA,38.12,38.15|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.17,116.2|ADI,76.51,76.56|ADM,43.61,43.62|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.04,83.1|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.27,121.39|AFL,70.0,70.01|AGN,245.59,246.25|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.9,63.95|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.49,53.54|AMG,165.8,166.66|AMGN,167.64,167.68|AMP,123.63,123.7|AMT,105.32,105.36|AMZN,826.45,826.96|AN,47.49,47.61|AON,115.33,115.44|APA,57.45,57.5|APC,69.66,69.68|APD,139.56,139.79|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.66,179.88|AVGO,204.77,204.98|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.45,78.47|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.11,178.23|BEN,40.71,40.72|BHI,61.48,61.52|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.46,95.47|CB,132.83,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.13|CELG,115.75,115.82|CERN,51.57,51.59|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,146.79,147.4|CINF,70.82,70.84|CL,67.26,67.27|CLX,127.35,127.39|CMA,68.92,68.96|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,415.6,416.08|CMI,150.34,150.45|CMS,42.87,42.88|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.75,37.77|COL,91.03,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.93,70.99|CSCO,31.61,31.62|CSX,48.45,48.46|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.26|D,72.83,72.84|DAL,49.26,49.27|DD,76.85,76.87|DE,110.04,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.45,30.46|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.36,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.4|DTE,97.31,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.82|DVN,45.61,45.63|EA,85.5,85.54|EBAY,33.47,33.48|ECL,120.67,120.85|ED,74.73,74.77|EFX,131.0,131.08|EIX,74.91,74.93|EL,82.35,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.33,63.35|EOG,101.67,101.72|EQR,61.74,61.76|EQT,65.01,65.03|ESRX,67.72,67.76|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,70.98,71.01|ETR,71.42,71.48|EW,89.96,90.08|EXC,34.8,34.81|EXPD,54.57,54.58|EXPE,122.81,122.85|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.74,55.75|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.08|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.82|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.34,815.15|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.17,24.18|GRMN,49.72,49.75|GS,241.99,242.08|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.1,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.64,47.66|HOG,57.12,57.16|HON,121.37,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.25,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.48,52.5|IPG,24.19,24.2|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.59,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.7,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.63,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.01|KO,40.83,40.84|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.07,86.4|L,46.44,46.46|LB,58.53,58.6|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.75,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.91,34.93|LMT,260.1,260.3|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.59,57.6|LYB,92.25,92.27|M,31.75,31.76|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.58,86.64|MAS,33.54,33.55|MAT,25.68,25.7|MCD,125.82,125.86|MCHP,70.35,70.37|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.21,230.42|MMC,71.08,71.09|MMM,179.05,179.12|MNK,48.84,48.99|MNST,43.89,43.9|MO,72.31,72.33|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.82|NOV,39.55,39.57|NRG,16.56,16.57|NSC,121.07,121.18|NTAP,39.45,39.47|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.85,115.06|NWL,46.32,46.33|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.93|OXY,68.64,68.7|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.37,1637.57|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.09,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.78|PG,88.42,88.43|PGR,37.6,37.62|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.92,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.06|PNR,58.42,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.57|PRU,108.51,108.73|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.87,89.05|PWR,36.93,36.97|PX,115.86,115.91|PXD,193.92,194.13|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.4,76.55|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.91,47.01|RHT,79.0,79.04|RIG,13.47,13.48|RL,79.11,79.18|ROK,151.01,151.59|ROP,204.27,204.42|ROST,68.21,68.23|RRC,33.68,33.69|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.01,69.06|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.8,306.4|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.62|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.99|SPG,182.05,182.35|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.18,104.45|STI,57.71,57.74|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.45,155.5|SWK,123.48,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.41|TMK,74.77,74.94|TMO,154.93,155.09|TRIP,52.24,52.29|TROW,69.06,69.1|TRV,119.89,119.94|TSCO,73.46,73.49|TSN,65.04,65.06|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.34,75.36|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.41|UNH,160.84,160.89|UNM,47.51,47.53|UNP,108.24,108.29|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.75,125.84|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.6|VAR,80.45,80.51|VFC,50.19,50.21|VIAB,43.67,43.7|VLO,67.66,67.7|VMC,123.15,123.55|VNO,106.51,106.65|VRSN,83.41,83.59|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.46,77.49|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.74,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.9,98.97|XEC,131.94,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.66,82.68|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:30:57.208Z|1|||||||||A,50.27,50.29|AA,38.12,38.15|AAPL,132.24,132.25|ABBV,60.49,60.5|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.02,118.1|ACT,298.98,298.98|ADBE,116.17,116.2|ADI,76.51,76.57|ADM,43.61,43.62|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.06,83.16|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.56,11.57|AET,121.24,121.36|AFL,70.0,70.01|AGN,245.59,246.25|AIG,65.55,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.9,63.95|ALL,79.06,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.49,53.54|AMG,165.8,166.66|AMGN,167.64,167.68|AMP,123.63,123.7|AMT,105.32,105.36|AMZN,826.48,827.09|AN,47.49,47.61|AON,115.33,115.44|APA,57.45,57.5|APC,69.66,69.68|APD,139.56,139.79|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.66,179.88|AVGO,204.82,204.98|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.45,78.46|AZO,739.86,740.19|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,178.11,178.23|BEN,40.71,40.72|BHI,61.48,61.52|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.83,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.13|CELG,115.75,115.82|CERN,51.57,51.68|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,146.79,147.4|CINF,70.82,70.84|CL,67.26,67.27|CLX,127.36,127.39|CMA,68.94,68.96|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,414.95,415.89|CMI,150.34,150.45|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.2,50.21|COST,171.92,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.45,116.57|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.25|D,72.83,72.84|DAL,49.26,49.27|DD,76.84,76.86|DE,110.04,110.07|DFS,68.86,68.91|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.45,30.46|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.34|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.36,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.4|DTE,97.31,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.82|DVN,45.61,45.63|EA,85.51,85.54|EBAY,33.47,33.48|ECL,120.67,120.85|ED,74.73,74.77|EFX,131.0,131.08|EIX,74.91,74.93|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.33,63.35|EOG,101.65,101.7|EQR,61.74,61.76|EQT,65.01,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,70.98,71.02|ETR,71.42,71.48|EW,89.96,90.08|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,122.73,122.81|F,12.48,12.49|FAST,50.43,50.45|FB,134.43,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.58,190.73|FE,30.4,30.41|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.91,109.0|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.74,55.75|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.08|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.34,815.15|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.17,24.18|GRMN,49.71,49.74|GS,241.99,242.08|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.1,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.64,47.66|HOG,57.12,57.16|HON,121.37,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.06,108.14|HUM,205.01,205.15|IBM,178.25,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.48,52.5|IPG,24.19,24.2|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.59,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.44|JNJ,115.55,115.56|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.7,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.01|KO,40.83,40.84|KORS,38.13,38.16|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.07,86.4|L,46.44,46.46|LB,58.53,58.62|LEG,48.82,48.84|LEN,46.26,46.28|LH,134.75,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.88,77.9|LM,34.91,34.93|LMT,260.1,260.3|LNC,70.57,70.62|LO,71.40,71.40|LOW,73.46,73.47|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.63,57.66|LYB,92.2,92.25|M,31.76,31.79|MA,107.41,107.45|MAC,68.31,68.72|MAR,86.58,86.64|MAS,33.54,33.55|MAT,25.68,25.7|MCD,125.82,125.86|MCHP,70.35,70.37|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.12|MNK,48.84,48.99|MNST,43.85,43.89|MO,72.31,72.33|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.97,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.41,69.54|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.51,37.53|NFLX,144.69,144.78|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.76|NOV,39.55,39.57|NRG,16.56,16.57|NSC,121.07,121.21|NTAP,39.45,39.47|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.85,115.06|NWL,46.32,46.33|NWSA,13.34,13.35|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.93|OXY,68.64,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.37,1637.64|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.1,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.67,60.77|PG,88.42,88.43|PGR,37.6,37.62|PH,149.63,149.74|PHM,21.46,21.47|PKI,53.92,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.06|PNR,58.44,58.45|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.34,79.57|PRU,108.51,108.73|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.87,89.05|PWR,36.92,36.95|PX,115.86,115.91|PXD,193.92,194.13|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.4,76.55|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.9,47.01|RHT,79.0,79.04|RIG,13.47,13.48|RL,79.11,79.27|ROK,151.01,151.59|ROP,204.27,204.42|ROST,68.21,68.23|RRC,33.68,33.69|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.01,69.08|SCHW,39.94,39.95|SE,42.24,42.26|SEE,47.56,47.71|SHW,304.8,306.4|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.62|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.61|SO,48.97,48.98|SPG,182.05,182.35|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.18,104.45|STI,57.71,57.74|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.29,155.5|SWK,123.48,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.43|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.41|TMK,74.77,74.94|TMO,154.91,155.07|TRIP,52.18,52.25|TROW,69.05,69.07|TRV,119.89,119.94|TSCO,73.46,73.49|TSN,65.03,65.04|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.34,75.36|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.41|UNH,160.84,160.89|UNM,47.51,47.53|UNP,108.24,108.29|UPS,106.73,106.75|URBN,26.82,26.85|URI,125.75,125.84|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.61|VAR,80.45,80.51|VFC,50.18,50.21|VIAB,43.69,43.7|VLO,67.66,67.7|VMC,123.15,123.55|VNO,106.51,106.65|VRSN,83.41,83.59|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.46,77.51|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.6|WYNN,98.9,98.97|XEC,131.94,132.22|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.66,82.68|XRAY,58.3,58.46|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:02.229Z|1|||||||||A,50.27,50.29|AA,38.12,38.15|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.09|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.51,76.56|ADM,43.61,43.63|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.06,83.14|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.03,64.04|AES,11.56,11.57|AET,121.27,121.36|AFL,69.99,70.0|AGN,245.4,246.18|AIG,65.56,65.57|AIV,45.51,45.58|AIZ,92.35,92.41|AKAM,63.89,63.94|ALL,79.05,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.66|AMGN,167.63,167.67|AMP,123.63,123.7|AMT,105.32,105.36|AMZN,826.48,827.09|AN,47.49,47.52|AON,115.32,115.44|APA,57.45,57.5|APC,69.66,69.68|APD,139.57,139.7|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.66,179.88|AVGO,204.72,204.94|AVP,5.82,5.83|AVY,79.45,79.54|AXP,78.44,78.46|AZO,739.86,740.15|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.82,39.84|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,178.11,178.23|BEN,40.71,40.72|BHI,61.48,61.52|BIIB,274.68,274.78|BK,45.5,45.51|BLK,382.05,382.45|BLL,74.51,74.53|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.46,95.47|CB,132.83,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.22,87.23|CCL,56.12,56.13|CELG,115.76,115.81|CERN,51.58,51.64|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,146.79,147.4|CINF,70.79,70.89|CL,67.26,67.27|CLX,127.36,127.39|CMA,68.92,68.96|CMCSA,75.23,75.24|CME,118.6,118.68|CMG,414.59,416.08|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.19,50.21|COST,171.92,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.24|D,72.83,72.84|DAL,49.24,49.26|DD,76.83,76.86|DE,110.04,110.07|DFS,68.85,68.89|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.45,30.46|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.81|DPS,93.6,93.63|DRI,76.31,76.37|DTE,97.31,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.85|DVN,45.62,45.63|EA,85.45,85.52|EBAY,33.47,33.48|ECL,120.41,120.81|ED,74.73,74.77|EFX,130.96,131.08|EIX,74.91,74.93|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.33,63.35|EOG,101.61,101.7|EQR,61.74,61.76|EQT,65.01,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,70.98,71.02|ETR,71.42,71.46|EW,89.97,89.98|EXC,34.8,34.81|EXPD,54.56,54.6|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.42,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.58,190.73|FE,30.4,30.42|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.05,36.11|FLR,55.75,55.8|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.04,33.08|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.33,66.34|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.34,815.14|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.16,24.17|GRMN,49.7,49.74|GS,241.99,242.08|GT,33.55,33.56|GWW,254.41,254.97|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.1,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.35,121.39|HOT,76.82,76.82|HP,69.81,69.87|HPQ,15.69,15.7|HRB,20.9,20.91|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.21|HUM,205.0,205.15|IBM,178.25,178.31|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.47,52.52|IPG,24.19,24.2|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.59,127.65|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.33,57.45|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.66,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.01|KO,40.83,40.84|KORS,38.13,38.16|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.09,86.39|L,46.43,46.46|LB,58.53,58.59|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.73,134.85|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.86,77.88|LM,34.9,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.2,92.25|M,31.76,31.77|MA,107.42,107.45|MAC,68.31,68.72|MAR,86.58,86.64|MAS,33.53,33.55|MAT,25.68,25.7|MCD,125.82,125.86|MCHP,70.35,70.39|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.16|MJN,87.41,87.42|MKC,97.32,97.39|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.05,179.1|MNK,48.84,48.99|MNST,43.87,43.9|MO,72.31,72.32|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.97,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.08|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.49,69.52|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.51,37.52|NFLX,144.68,144.78|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.76|NOV,39.55,39.57|NRG,16.56,16.57|NSC,121.07,121.15|NTAP,39.44,39.46|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.64,114.8|NWL,46.32,46.33|NWSA,13.34,13.36|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.14,85.17|ORCL,40.67,40.68|ORLY,270.0,270.91|OXY,68.64,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.37,1637.55|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.66,60.67|PG,88.42,88.43|PGR,37.6,37.62|PH,149.63,149.73|PHM,21.46,21.47|PKI,53.92,53.94|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.42,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.23,79.69|PRU,108.51,108.73|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.87,89.05|PWR,36.93,36.95|PX,115.86,116.09|PXD,193.93,194.17|QCOM,53.9,53.91|QEP,17.12,17.13|R,76.37,76.55|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,47.0,47.01|RHT,79.0,79.04|RIG,13.47,13.48|RL,79.15,79.27|ROK,151.01,151.59|ROP,204.27,204.42|ROST,68.21,68.25|RRC,33.68,33.69|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.93,39.94|SE,42.24,42.26|SEE,47.57,47.58|SHW,304.8,306.4|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.64|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.97,48.98|SPG,182.05,182.35|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.18,104.45|STI,57.69,57.71|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.36,155.46|SWK,123.44,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.38,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.41|TMK,74.77,74.94|TMO,154.91,155.07|TRIP,52.18,52.25|TROW,69.05,69.09|TRV,119.89,119.94|TSCO,73.46,73.49|TSN,65.04,65.06|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.34,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.41|UNH,160.84,160.91|UNM,47.51,47.52|UNP,108.22,108.29|UPS,106.73,106.75|URBN,26.83,26.86|URI,125.75,125.84|USB,53.59,53.61|UTX,110.99,111.01|V,85.58,85.6|VAR,80.45,80.5|VFC,50.19,50.21|VIAB,43.69,43.7|VLO,67.66,67.7|VMC,123.17,123.5|VNO,106.51,106.65|VRSN,83.47,83.62|VRTX,88.07,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.46,77.51|WEC,57.44,57.45|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.59,81.62|WYNN,98.9,98.96|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.08,58.11|XOM,82.66,82.68|XRAY,58.3,58.45|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:07.250Z|1|||||||||A,50.27,50.29|AA,38.12,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.51,76.56|ADM,43.61,43.62|ADP,97.76,97.79|ADS,226.53,226.77|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.03,64.05|AES,11.56,11.57|AET,121.29,121.36|AFL,69.99,70.0|AGN,245.4,246.18|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.89,63.94|ALL,79.05,79.07|ALLE,71.7,71.89|ALTR,53.96,53.96|ALXN,126.46,126.61|AMAT,35.43,35.44|AME,53.49,53.53|AMG,165.8,166.66|AMGN,167.63,167.67|AMP,123.63,123.7|AMT,105.32,105.36|AMZN,826.48,827.09|AN,47.49,47.61|AON,115.32,115.51|APA,57.45,57.5|APC,69.66,69.68|APD,139.57,139.7|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.66,179.88|AVGO,204.83,205.05|AVP,5.82,5.83|AVY,79.46,79.54|AXP,78.45,78.47|AZO,739.86,740.15|BA,165.99,166.04|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,178.14,178.23|BEN,40.71,40.72|BHI,61.48,61.56|BIIB,274.68,274.77|BK,45.5,45.51|BLK,382.05,382.26|BLL,74.51,74.53|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.93,76.98|CAM,0.0,0.0|CAT,95.45,95.46|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.3|CCL,56.12,56.13|CELG,115.76,115.78|CERN,51.58,51.62|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,146.87,147.4|CINF,70.8,70.82|CL,67.26,67.27|CLX,127.36,127.39|CMA,68.91,68.97|CMCSA,75.23,75.25|CME,118.6,118.68|CMG,414.79,416.08|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.2,50.21|COST,171.92,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.21,113.24|D,72.83,72.84|DAL,49.27,49.29|DD,76.83,76.87|DE,110.04,110.07|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.45,30.46|DHR,83.69,83.73|DIS,109.35,109.36|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.4|DNB,101.59,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.37|DTE,97.31,97.34|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.82,64.85|DVN,45.6,45.62|EA,85.48,85.52|EBAY,33.47,33.48|ECL,120.61,120.78|ED,74.73,74.76|EFX,130.96,131.08|EIX,74.89,74.93|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.31,63.34|EOG,101.61,101.69|EQR,61.69,61.76|EQT,64.95,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,70.98,71.02|ETR,71.45,71.46|EW,89.96,90.01|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.41,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.58,190.71|FE,30.4,30.42|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.88,109.0|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.75,55.8|FLS,51.01,51.03|FMC,57.77,57.81|FOSL,22.66,22.67|FOXA,30.11,30.12|FSLR,33.04,33.08|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.86|GE,29.64,29.65|GGP,25.41,25.43|GILD,66.33,66.34|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.34,815.13|GOOGL,836.54,837.09|GPC,99.16,99.26|GPS,24.15,24.17|GRMN,49.7,49.74|GS,241.99,242.08|GT,33.55,33.56|GWW,254.53,254.97|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.1,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.65,30.67|HD,139.11,139.17|HES,52.83,52.85|HIG,47.64,47.65|HOG,57.13,57.16|HON,121.35,121.38|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,20.9,20.92|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.1,108.21|HUM,205.0,205.15|IBM,178.26,178.31|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.46,52.51|IPG,24.18,24.19|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.61,127.65|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.66,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.01|KO,40.83,40.84|KORS,38.13,38.16|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.14|L,46.43,46.46|LB,58.53,58.62|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.68,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.86,77.88|LM,34.87,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.47,73.48|LRCX,115.84,115.92|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,92.21,92.25|M,31.77,31.78|MA,107.42,107.45|MAC,68.31,68.46|MAR,86.58,86.64|MAS,33.54,33.55|MAT,25.68,25.7|MCD,125.82,125.86|MCHP,70.35,70.37|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.18|MJN,87.41,87.42|MKC,97.32,97.44|MLM,230.22,230.42|MMC,71.08,71.09|MMM,179.05,179.09|MNK,48.77,49.17|MNST,43.87,43.9|MO,72.31,72.32|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.97,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.08|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.49,69.52|NE,7.47,7.48|NEE,125.33,125.39|NEM,37.52,37.53|NFLX,144.71,144.78|NFX,41.84,41.87|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.76|NOV,39.55,39.57|NRG,16.56,16.57|NSC,121.07,121.15|NTAP,39.45,39.47|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.74,114.98|NWL,46.31,46.33|NWSA,13.34,13.36|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.55,270.74|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.37,1637.55|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.61|PH,149.63,149.73|PHM,21.46,21.47|PKI,53.92,53.94|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.0,123.03|PNR,58.42,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.43,79.78|PRU,108.51,108.71|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.88,89.05|PWR,36.9,36.94|PX,115.86,116.09|PXD,193.95,194.17|QCOM,53.92,53.93|QEP,17.12,17.13|R,76.42,76.55|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.97,47.01|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.27|ROK,151.29,151.41|ROP,204.27,204.42|ROST,68.21,68.24|RRC,33.65,33.7|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.57,47.71|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.6,82.62|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.97,48.98|SPG,182.06,182.13|SPLS,9.07,9.08|SRCL,76.84,76.93|SRE,104.18,104.45|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.41,46.42|STZ,155.36,155.46|SWK,123.47,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.41|TMK,74.77,74.94|TMO,154.91,155.07|TRIP,52.11,52.2|TROW,69.05,69.09|TRV,119.89,119.96|TSCO,73.49,73.53|TSN,65.04,65.06|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.34,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.27,116.41|UNH,160.89,160.92|UNM,47.49,47.52|UNP,108.22,108.28|UPS,106.71,106.77|URBN,26.81,26.85|URI,125.75,125.84|USB,53.6,53.61|UTX,110.99,111.01|V,85.59,85.6|VAR,80.45,80.5|VFC,50.18,50.21|VIAB,43.68,43.69|VLO,67.66,67.73|VMC,123.17,123.5|VNO,106.51,106.65|VRSN,83.38,83.65|VRTX,88.09,88.22|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.93|WDC,77.46,77.51|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.98,19.99|WY,33.13,33.14|WYN,81.6,81.64|WYNN,98.9,98.96|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.11,58.13|XOM,82.66,82.68|XRAY,58.3,58.44|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:12.270Z|1|||||||||A,50.27,50.29|AA,37.99,38.19|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.17,116.19|ADI,76.51,76.56|ADM,43.61,43.62|ADP,97.76,97.79|ADS,226.54,226.77|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.03,64.05|AES,11.56,11.57|AET,121.29,121.36|AFL,69.99,70.0|AGN,246.07,246.18|AIG,65.55,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.89,63.93|ALL,79.05,79.07|ALLE,71.7,71.89|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.43,35.44|AME,53.48,53.53|AMG,165.8,166.66|AMGN,167.63,167.67|AMP,123.51,123.7|AMT,105.32,105.36|AMZN,826.48,827.09|AN,47.52,47.57|AON,115.34,115.51|APA,57.45,57.5|APC,69.66,69.68|APD,139.57,139.75|APH,68.66,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.66,179.88|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.46,79.54|AXP,78.45,78.46|AZO,739.86,740.15|BA,166.01,166.06|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.56|BIIB,274.69,274.89|BK,45.48,45.5|BLK,382.05,382.26|BLL,74.53,74.61|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.81,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.45,95.47|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.51|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.76,115.78|CERN,51.59,51.62|CF,35.37,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.73|CI,146.48,147.4|CINF,70.8,70.88|CL,67.26,67.27|CLX,127.37,127.44|CMA,68.91,69.08|CMCSA,75.24,75.25|CME,118.62,118.68|CMG,415.51,416.08|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.21,50.22|COST,171.92,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.24|D,72.83,72.84|DAL,49.25,49.27|DD,76.83,76.87|DE,110.04,110.07|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.49,93.56|DHI,30.45,30.46|DHR,83.71,83.74|DIS,109.35,109.36|DISCA,28.32,28.34|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.36,78.4|DNB,101.59,101.63|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.37|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.83,64.85|DVN,45.6,45.63|EA,85.48,85.52|EBAY,33.47,33.48|ECL,120.58,120.81|ED,74.73,74.76|EFX,130.96,131.08|EIX,74.9,75.15|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.32,63.33|EOG,101.61,101.69|EQR,61.67,61.76|EQT,64.95,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,70.98,71.02|ETR,71.45,71.46|EW,89.96,90.01|EXC,34.8,34.81|EXPD,54.55,54.59|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.45|FB,134.41,134.44|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.75,55.8|FLS,51.0,51.03|FMC,57.76,57.83|FOSL,22.65,22.68|FOXA,30.11,30.12|FSLR,33.06,33.08|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.86|GE,29.64,29.65|GGP,25.41,25.43|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.34,815.11|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.15,24.17|GRMN,49.7,49.74|GS,241.96,242.03|GT,33.55,33.56|GWW,254.53,254.97|HAL,56.82,56.86|HAR,111.04,111.05|HAS,97.1,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.66,30.67|HD,139.13,139.17|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.13,57.16|HON,121.33,121.38|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.11,108.21|HUM,205.0,205.15|IBM,178.26,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.82,116.91|IP,52.46,52.49|IPG,24.18,24.19|IR,81.67,81.71|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.62,127.64|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.66,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.03,86.14|L,46.44,46.46|LB,58.53,58.62|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.71,134.88|LLL,162.71,163.1|LLTC,63.48,63.49|LLY,77.86,77.88|LM,34.86,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.8,115.92|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.21,92.25|M,31.77,31.78|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.58,86.64|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.35,70.4|MCK,139.26,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.8,220.18|MJN,87.41,87.42|MKC,97.32,97.37|MLM,230.22,230.42|MMC,71.08,71.09|MMM,179.05,179.09|MNK,48.97,49.13|MNST,43.87,43.9|MO,72.31,72.32|MON,107.74,107.83|MOS,32.68,32.69|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.01|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.41,39.46|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.49,69.52|NE,7.47,7.49|NEE,125.34,125.39|NEM,37.52,37.53|NFLX,144.71,144.78|NFX,41.84,41.87|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.04,44.05|NOC,235.65,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.07,121.15|NTAP,39.44,39.47|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.76,115.1|NWL,46.31,46.33|NWSA,13.34,13.36|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.55,270.82|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.5|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.29,43.3|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.6,37.62|PH,149.63,149.72|PHM,21.46,21.47|PKI,53.91,53.94|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.0,123.03|PNR,58.42,58.45|PNW,78.49,78.6|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.23,79.68|PRU,108.51,108.71|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.88,89.05|PWR,36.92,36.95|PX,115.86,116.09|PXD,193.95,194.17|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.37,76.55|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.97,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.27|ROK,151.33,151.58|ROP,204.0,204.39|ROST,68.21,68.23|RRC,33.65,33.68|RSG,58.17,58.2|RTN,149.86,149.91|SBUX,56.09,56.11|SCG,69.0,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.57,47.64|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.62|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.57|SO,48.97,48.98|SPG,182.04,182.13|SPLS,9.07,9.08|SRCL,76.84,76.91|SRE,104.18,104.49|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.4,46.42|STZ,155.36,155.46|SWK,123.47,123.5|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.96|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.4|TMK,74.77,74.94|TMO,154.91,155.07|TRIP,52.11,52.2|TROW,69.05,69.09|TRV,119.89,119.96|TSCO,73.49,73.54|TSN,65.04,65.06|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.34,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.88,160.92|UNM,47.49,47.52|UNP,108.22,108.28|UPS,106.72,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.01|V,85.59,85.6|VAR,80.45,80.5|VFC,50.18,50.21|VIAB,43.68,43.69|VLO,67.66,67.73|VMC,123.14,123.5|VNO,106.51,106.65|VRSN,83.38,83.65|VRTX,88.07,88.29|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.45,77.49|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.66|WYNN,98.9,98.96|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.12,58.14|XOM,82.67,82.68|XRAY,58.3,58.43|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.03,45.04|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:17.295Z|1|||||||||A,50.27,50.29|AA,38.12,38.19|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.52,76.56|ADM,43.61,43.62|ADP,97.76,97.79|ADS,226.54,226.87|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.03,64.05|AES,11.56,11.58|AET,121.29,121.39|AFL,69.99,70.0|AGN,246.07,246.18|AIG,65.55,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.88,63.93|ALL,79.05,79.07|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.44,35.45|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.63,167.66|AMP,123.63,123.7|AMT,105.32,105.36|AMZN,826.56,827.23|AN,47.5,47.61|AON,115.34,115.51|APA,57.45,57.5|APC,69.66,69.67|APD,139.57,139.76|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.66,179.88|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.46,79.54|AXP,78.45,78.46|AZO,739.86,740.19|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.64|BIIB,274.57,274.98|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.51,74.61|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.47,95.5|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.76,115.78|CERN,51.59,51.62|CF,35.37,35.42|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.83|CI,146.43,147.4|CINF,70.8,70.84|CL,67.26,67.27|CLX,127.37,127.44|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.62,118.68|CMG,414.97,416.08|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.21,50.22|COST,171.94,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.93,71.0|CSCO,31.6,31.61|CSX,48.52,48.56|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.24|D,72.83,72.84|DAL,49.26,49.27|DD,76.83,76.87|DE,110.05,110.08|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.56|DHI,30.45,30.46|DHR,83.71,83.74|DIS,109.35,109.37|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.23|DLTR,78.36,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.36,79.42|DOW,60.79,60.8|DPS,93.6,93.63|DRI,76.31,76.37|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.83,64.84|DVN,45.62,45.64|EA,85.53,85.55|EBAY,33.47,33.48|ECL,120.66,120.84|ED,74.73,74.76|EFX,130.96,131.08|EIX,74.9,74.95|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.35,63.36|EOG,101.61,101.69|EQR,61.67,61.76|EQT,64.95,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.57,35.58|ETN,71.0,71.05|ETR,71.45,71.46|EW,89.96,90.01|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.48|FB,134.44,134.47|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.59,190.8|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.85,80.88|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.06,36.07|FLR,55.75,55.78|FLS,51.04,51.16|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.08,33.1|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.86|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.34,815.11|GOOGL,836.54,837.08|GPC,99.16,99.26|GPS,24.15,24.17|GRMN,49.7,49.74|GS,241.96,242.03|GT,33.55,33.56|GWW,254.53,254.97|HAL,56.83,56.87|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.64|HCP,30.66,30.67|HD,139.13,139.17|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.11,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.11,108.15|HUM,205.0,205.15|IBM,178.26,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.82,116.91|IP,52.45,52.49|IPG,24.18,24.19|IR,81.68,81.73|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.63,127.71|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.37,57.4|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.48,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.56,22.57|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.03,86.27|L,46.44,46.46|LB,58.53,58.62|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.71,134.88|LLL,162.71,163.1|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.86,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.81,115.92|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.58,57.59|LYB,92.22,92.25|M,31.77,31.78|MA,107.42,107.45|MAC,68.43,68.46|MAR,86.58,86.64|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.35,70.39|MCK,139.28,139.31|MCO,108.01,108.1|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.94,220.18|MJN,87.41,87.42|MKC,97.32,97.44|MLM,230.22,230.42|MMC,71.08,71.09|MMM,179.05,179.14|MNK,48.97,49.13|MNST,43.87,43.9|MO,72.31,72.33|MON,107.74,107.83|MOS,32.68,32.69|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.01|MTB,164.82,165.01|MU,23.99,24.0|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.41,39.46|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.95,15.96|NDAQ,69.49,69.52|NE,7.48,7.49|NEE,125.34,125.39|NEM,37.52,37.53|NFLX,144.71,144.79|NFX,41.84,41.86|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.0,44.03|NOC,235.65,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.11,121.24|NTAP,39.44,39.46|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.9,115.06|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.24,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.51|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.46|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.6,37.62|PH,149.73,149.79|PHM,21.46,21.47|PKI,53.91,53.94|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.01,123.03|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.4,79.73|PRU,108.51,108.71|PSA,217.8,219.0|PSX,79.66,79.7|PVH,88.83,89.05|PWR,36.92,36.96|PX,115.86,116.09|PXD,193.95,194.17|QCOM,53.94,53.95|QEP,17.12,17.13|R,76.47,76.6|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.03|RIG,13.47,13.48|RL,79.1,79.17|ROK,151.28,151.59|ROP,204.24,204.39|ROST,68.21,68.23|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.57,47.63|SHW,305.62,306.0|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.63|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.61|SO,48.97,48.98|SPG,182.06,182.13|SPLS,9.07,9.08|SRCL,76.86,76.89|SRE,103.97,104.49|STI,57.7,57.72|STJ,80.98,80.98|STT,77.66,77.7|STX,46.4,46.41|STZ,155.37,155.46|SWK,123.47,123.54|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.96|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.54|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.36,76.4|TMK,74.9,74.91|TMO,154.91,155.07|TRIP,52.19,52.2|TROW,69.05,69.11|TRV,119.91,119.96|TSCO,73.49,73.54|TSN,65.05,65.06|TSO,87.73,87.77|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.33,75.37|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.88,160.92|UNM,47.49,47.52|UNP,108.3,108.34|UPS,106.73,106.75|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,111.02,111.04|V,85.58,85.6|VAR,80.45,80.5|VFC,50.18,50.21|VIAB,43.68,43.69|VLO,67.66,67.73|VMC,123.18,123.5|VNO,106.51,106.65|VRSN,83.35,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.45,77.49|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.71|WYNN,98.91,98.97|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.2|XOM,82.67,82.68|XRAY,58.29,58.43|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:22.313Z|1|||||||||A,50.27,50.29|AA,37.99,38.15|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.53,76.56|ADM,43.6,43.61|ADP,97.76,97.79|ADS,226.54,226.77|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.84,52.85|AEP,64.03,64.05|AES,11.56,11.58|AET,121.21,121.39|AFL,69.99,70.01|AGN,246.08,246.18|AIG,65.55,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.88,63.93|ALL,79.05,79.07|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.63,167.66|AMP,123.63,123.7|AMT,105.34,105.38|AMZN,826.56,827.23|AN,47.5,47.53|AON,115.37,115.51|APA,57.45,57.5|APC,69.65,69.68|APD,139.57,139.76|APH,68.5,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,179.88|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.46,79.54|AXP,78.45,78.46|AZO,739.86,740.15|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,274.57,274.98|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.51,74.61|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.47,95.5|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.74,115.76|CERN,51.56,51.59|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.43,146.94|CINF,70.8,70.84|CL,67.26,67.27|CLX,127.38,127.44|CMA,68.92,69.06|CMCSA,75.23,75.25|CME,118.62,118.68|CMG,414.97,415.77|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.21,50.22|COST,171.94,171.96|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.98|CSC,70.93,70.96|CSCO,31.61,31.62|CSX,48.51,48.56|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.24|D,72.83,72.84|DAL,49.26,49.27|DD,76.83,76.87|DE,110.04,110.14|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.56|DHI,30.45,30.46|DHR,83.71,83.75|DIS,109.36,109.37|DISCA,28.32,28.34|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.36,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.3,76.37|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.83,64.84|DVN,45.61,45.63|EA,85.54,85.56|EBAY,33.47,33.48|ECL,120.66,120.84|ED,74.73,74.76|EFX,130.93,131.08|EIX,74.92,74.93|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.34,63.36|EOG,101.65,101.69|EQR,61.68,61.76|EQT,64.95,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.56,35.59|ETN,71.0,71.06|ETR,71.45,71.46|EW,89.96,90.01|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.46|FB,134.44,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.25,190.8|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.85,80.91|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.09,33.12|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.86|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.33,815.1|GOOGL,836.54,837.08|GPC,99.16,99.23|GPS,24.15,24.17|GRMN,49.71,49.74|GS,241.96,242.03|GT,33.55,33.56|GWW,254.53,254.97|HAL,56.83,56.87|HAR,111.04,111.05|HAS,97.1,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.63|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.11,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.26,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.82,116.91|IP,52.45,52.49|IPG,24.18,24.19|IR,81.68,81.73|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.62,127.71|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.48,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.98,25.0|KLAC,86.64,86.67|KMB,123.58,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.02,86.27|L,46.44,46.46|LB,58.53,58.55|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.71,134.88|LLL,162.72,162.84|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.86,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.81,115.89|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.58,57.59|LYB,92.22,92.25|M,31.77,31.78|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.6,86.69|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.82,125.86|MCHP,70.37,70.4|MCK,139.23,139.31|MCO,108.01,108.05|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.41,87.42|MKC,97.32,97.37|MLM,230.22,230.42|MMC,71.08,71.09|MMM,179.06,179.12|MNK,48.97,49.04|MNST,43.89,43.9|MO,72.31,72.32|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.05|MTB,164.85,164.91|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.48,7.49|NEE,125.34,125.39|NEM,37.52,37.53|NFLX,144.73,144.79|NFX,41.84,41.85|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.0,44.03|NOC,235.65,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.17,121.24|NTAP,39.44,39.46|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.9,114.97|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.0,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.85|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.46,21.47|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.01,123.03|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.4,79.51|PRU,108.51,108.71|PSA,217.8,219.0|PSX,79.66,79.68|PVH,88.79,89.05|PWR,36.92,36.96|PX,115.96,116.0|PXD,193.95,194.17|QCOM,53.94,53.96|QEP,17.12,17.13|R,76.47,76.6|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.42,151.59|ROP,204.24,204.39|ROST,68.21,68.23|RRC,33.65,33.67|RSG,58.18,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.58,47.59|SHW,305.62,306.67|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.71|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.61|SO,48.97,48.98|SPG,182.06,182.13|SPLS,9.07,9.08|SRCL,76.85,76.91|SRE,104.18,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.67|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.96|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.91|TMO,154.93,155.07|TRIP,52.17,52.2|TROW,69.05,69.11|TRV,119.89,119.96|TSCO,73.49,73.54|TSN,65.04,65.06|TSO,87.73,87.78|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.32,75.35|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.86,160.9|UNM,47.49,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.03|V,85.59,85.6|VAR,80.45,80.5|VFC,50.18,50.2|VIAB,43.69,43.7|VLO,67.66,67.73|VMC,123.18,123.26|VNO,106.51,106.65|VRSN,83.35,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.45,77.49|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.69|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.68|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:27.331Z|1|||||||||A,50.27,50.29|AA,37.99,38.15|AAPL,132.21,132.22|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.06|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.53,76.56|ADM,43.6,43.61|ADP,97.76,97.79|ADS,226.51,226.87|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.56,11.58|AET,121.21,121.39|AFL,70.0,70.01|AGN,246.08,246.18|AIG,65.55,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.87,63.93|ALL,79.05,79.07|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.63,167.66|AMP,123.63,123.7|AMT,105.34,105.39|AMZN,826.45,827.12|AN,47.5,47.61|AON,115.38,115.51|APA,57.45,57.5|APC,69.65,69.67|APD,139.57,139.76|APH,68.5,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.88|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.44,78.46|AZO,739.86,740.15|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,240.89|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,274.57,274.98|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.47,95.5|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.74,115.76|CERN,51.56,51.59|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.43,146.94|CINF,70.8,70.84|CL,67.26,67.27|CLX,127.38,127.44|CMA,68.92,69.06|CMCSA,75.23,75.25|CME,118.62,118.68|CMG,414.97,415.77|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.03,91.05|COP,50.21,50.22|COST,171.94,171.96|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.98|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.55,48.57|CTAS,116.45,116.57|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.22,113.24|D,72.83,72.84|DAL,49.26,49.27|DD,76.83,76.87|DE,110.04,110.14|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.56|DHI,30.45,30.46|DHR,83.71,83.73|DIS,109.36,109.37|DISCA,28.32,28.34|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.32,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.29,76.37|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.83,64.84|DVN,45.61,45.63|EA,85.53,85.56|EBAY,33.47,33.48|ECL,120.66,120.84|ED,74.73,74.76|EFX,130.97,131.08|EIX,74.92,74.93|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.33,63.36|EOG,101.65,101.69|EQR,61.68,61.76|EQT,64.95,65.03|ESRX,67.72,67.75|ESS,228.29,229.5|ESV,10.86,10.87|ETFC,35.56,35.59|ETN,71.01,71.06|ETR,71.45,71.46|EW,89.96,90.01|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.68,122.81|F,12.48,12.49|FAST,50.44,50.46|FB,134.43,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.8|FE,30.42,30.43|FFIV,139.71,139.94|FIS,80.85,80.91|FISV,108.9,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.09,33.12|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.71,183.86|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.32,66.33|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.33,815.1|GOOGL,836.54,837.11|GPC,99.16,99.23|GPS,24.15,24.17|GRMN,49.71,49.74|GS,241.96,242.03|GT,33.55,33.56|GWW,254.53,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.1,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.64|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.11,57.16|HON,121.37,121.53|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.23,178.28|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.82,116.91|IP,52.45,52.49|IPG,24.18,24.19|IR,81.68,81.71|IRM,37.36,37.39|ISRG,703.32,704.49|ITW,127.62,127.71|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.33,57.45|JNJ,115.55,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.48,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.66|KMB,123.58,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.02,86.27|L,46.44,46.46|LB,58.53,58.55|LEG,48.82,48.84|LEN,46.26,46.27|LH,134.71,134.88|LLL,162.72,162.84|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.86,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.81,115.89|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.57,57.59|LYB,92.22,92.25|M,31.76,31.77|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.6,86.69|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.32,70.4|MCK,139.29,139.31|MCO,108.01,108.05|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.41,87.42|MKC,97.32,97.44|MLM,230.13,230.42|MMC,71.08,71.09|MMM,179.06,179.12|MNK,48.97,49.04|MNST,43.89,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.95,49.98|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.05|MTB,164.85,164.91|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.48,7.49|NEE,125.34,125.39|NEM,37.52,37.53|NFLX,144.73,144.79|NFX,41.84,41.85|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.0,44.02|NOC,235.65,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.07,121.24|NTAP,39.44,39.46|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.9,114.97|NWL,46.31,46.32|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.0,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.88|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.6,37.61|PH,149.73,149.79|PHM,21.46,21.47|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.01,123.03|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.4,79.51|PRU,108.51,108.71|PSA,218.29,218.43|PSX,79.66,79.7|PVH,88.79,89.05|PWR,36.92,36.96|PX,115.96,116.0|PXD,193.95,194.17|QCOM,53.94,53.95|QEP,17.12,17.13|R,76.47,76.6|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.42,151.59|ROP,204.24,204.39|ROST,68.22,68.23|RRC,33.65,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.58,47.59|SHW,305.62,306.66|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.61,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.61|SO,48.97,48.98|SPG,182.07,182.37|SPLS,9.07,9.08|SRCL,76.85,76.91|SRE,104.18,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.67|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.96|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.91|TMO,154.93,155.07|TRIP,52.17,52.2|TROW,69.05,69.11|TRV,119.89,119.96|TSCO,73.49,73.54|TSN,65.04,65.06|TSO,87.73,87.75|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.33,96.43|TXN,75.32,75.35|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.86,160.9|UNM,47.49,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.03|V,85.59,85.6|VAR,80.45,80.5|VFC,50.18,50.26|VIAB,43.69,43.7|VLO,67.66,67.73|VMC,123.18,123.26|VNO,106.51,106.65|VRSN,83.35,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.45,77.47|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.69|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.68|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:32.350Z|1|||||||||A,50.27,50.29|AA,37.99,38.15|AAPL,132.2,132.22|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.05|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.53,76.56|ADM,43.59,43.6|ADP,97.76,97.79|ADS,226.51,226.87|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.56,11.58|AET,121.24,121.39|AFL,70.0,70.01|AGN,246.08,246.18|AIG,65.56,65.57|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.87,63.93|ALL,79.04,79.05|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.63,167.66|AMP,123.63,123.7|AMT,105.34,105.4|AMZN,826.45,827.12|AN,47.5,47.61|AON,115.38,115.43|APA,57.45,57.5|APC,69.65,69.67|APD,139.54,139.76|APH,68.5,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.88|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.44,78.46|AZO,739.86,740.15|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.49,44.51|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,274.57,274.98|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.79,132.84|CBG,34.24,34.26|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.73,115.76|CERN,51.57,51.59|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.43,146.94|CINF,70.8,70.84|CL,67.26,67.27|CLX,127.38,127.44|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.62,118.68|CMG,414.97,415.77|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,90.99,91.06|COP,50.21,50.22|COST,171.94,171.96|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.98|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.6,48.62|CTAS,116.45,116.59|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.24|D,72.83,72.84|DAL,49.27,49.28|DD,76.83,76.87|DE,110.05,110.14|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.56|DHI,30.47,30.49|DHR,83.71,83.73|DIS,109.36,109.37|DISCA,28.32,28.34|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.38,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.29,76.37|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.83,64.88|DVN,45.62,45.63|EA,85.53,85.56|EBAY,33.47,33.48|ECL,120.76,120.78|ED,74.73,74.76|EFX,130.97,131.08|EIX,74.92,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.34,63.35|EOG,101.65,101.69|EQR,61.68,61.76|EQT,64.95,65.03|ESRX,67.74,67.75|ESS,228.29,229.42|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,71.01,71.03|ETR,71.45,71.46|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.72,122.93|F,12.48,12.49|FAST,50.44,50.46|FB,134.43,134.45|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.2,190.8|FE,30.42,30.43|FFIV,139.71,139.94|FIS,80.85,80.89|FISV,108.89,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.11,33.12|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.33,814.91|GOOGL,836.54,837.11|GPC,99.16,99.23|GPS,24.15,24.17|GRMN,49.71,49.77|GS,241.96,242.03|GT,33.55,33.56|GWW,254.51,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.12,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.64|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.11,57.16|HON,121.37,121.53|HOT,76.82,76.82|HP,69.85,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.26,178.28|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.71|IRM,37.36,37.39|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.34,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.48,44.73|K,75.92,75.93|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.66|KMB,123.58,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.14,86.26|L,46.44,46.46|LB,58.53,58.55|LEG,48.82,48.86|LEN,46.27,46.28|LH,134.75,134.88|LLL,162.71,162.84|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.91,34.93|LMT,260.1,260.3|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.51|LRCX,115.81,115.89|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.57,57.59|LYB,92.21,92.25|M,31.73,31.77|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.61,86.69|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.39|MCK,139.29,139.31|MCO,108.01,108.05|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.41,87.42|MKC,97.32,97.44|MLM,230.22,230.42|MMC,71.03,71.09|MMM,179.06,179.12|MNK,48.97,49.04|MNST,43.89,43.9|MO,72.32,72.33|MON,107.74,107.79|MOS,32.68,32.69|MPC,49.95,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.85,164.91|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.57|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.49,69.53|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.52,37.53|NFLX,144.73,144.79|NFX,41.84,41.85|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.0,44.02|NOC,235.7,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.78,114.9|NWL,46.31,46.32|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.21,55.22|OMC,85.15,85.17|ORCL,40.67,40.68|ORLY,270.33,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.82|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.02,123.06|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.43,79.5|PRU,108.51,108.71|PSA,218.28,218.43|PSX,79.66,79.7|PVH,88.79,89.05|PWR,36.92,36.96|PX,115.94,116.0|PXD,194.04,194.6|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.47,76.6|RAI,60.58,60.59|REGN,362.57,363.02|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.1,79.19|ROK,151.42,151.59|ROP,204.0,204.39|ROST,68.21,68.22|RRC,33.66,33.67|RSG,58.18,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.05|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.58,47.59|SHW,305.71,306.0|SIAL,139.76,139.76|SJM,138.08,138.22|SLB,82.62,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.98|SPG,182.07,182.37|SPLS,9.07,9.08|SRCL,76.85,76.91|SRE,104.18,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.7|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.18|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.91|TMO,154.93,155.07|TRIP,52.17,52.2|TROW,69.05,69.11|TRV,119.89,119.96|TSCO,73.49,73.54|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.32,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.86,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.7,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.03|V,85.59,85.6|VAR,80.45,80.5|VFC,50.2,50.23|VIAB,43.71,43.72|VLO,67.68,67.73|VMC,123.19,123.57|VNO,106.51,106.65|VRSN,83.43,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.94|WDC,77.45,77.47|WEC,57.44,57.45|WFC,56.8,56.81|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.69|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.68|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:37.369Z|1|||||||||A,50.27,50.29|AA,38.14,38.15|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.5,90.52|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.95,118.05|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.53,76.56|ADM,43.57,43.6|ADP,97.76,97.79|ADS,226.51,226.87|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.24,121.39|AFL,70.0,70.01|AGN,246.08,246.18|AIG,65.55,65.58|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.87,63.93|ALL,79.02,79.05|ALLE,71.7,71.88|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.66,167.75|AMP,123.51,123.7|AMT,105.34,105.4|AMZN,826.45,827.12|AN,47.5,47.61|AON,115.38,115.43|APA,57.45,57.5|APC,69.65,69.67|APD,139.59,139.76|APH,68.5,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.84|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.44,78.46|AZO,739.86,740.15|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.5,44.51|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,274.57,274.98|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.26,34.29|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.7,115.76|CERN,51.57,51.62|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.43,146.94|CINF,70.8,70.84|CL,67.26,67.27|CLX,127.36,127.39|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.62,118.68|CMG,415.17,415.38|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.04,91.05|COP,50.21,50.22|COST,171.94,171.96|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.98|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.57,48.58|CTAS,116.45,116.59|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.23,113.24|D,72.83,72.84|DAL,49.27,49.29|DD,76.83,76.86|DE,110.05,110.14|DFS,68.84,68.91|DG,76.53,76.55|DGX,93.46,93.56|DHI,30.47,30.48|DHR,83.71,83.73|DIS,109.35,109.37|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.22|DLTR,78.36,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.38,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.29,76.31|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.84,64.85|DVN,45.62,45.64|EA,85.57,85.6|EBAY,33.47,33.48|ECL,120.76,120.78|ED,74.73,74.76|EFX,130.97,131.08|EIX,74.93,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.33,63.36|EOG,101.65,101.69|EQR,61.68,61.76|EQT,64.95,65.03|ESRX,67.74,67.75|ESS,228.29,229.42|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,71.0,71.02|ETR,71.45,71.46|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.82,122.97|F,12.48,12.49|FAST,50.44,50.46|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.42,30.43|FFIV,139.71,139.94|FIS,80.85,80.89|FISV,108.89,109.03|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.12,33.13|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.34,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,815.1|GOOGL,836.54,837.11|GPC,99.16,99.26|GPS,24.15,24.17|GRMN,49.71,49.77|GS,241.98,242.03|GT,33.55,33.56|GWW,254.71,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.12,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.64|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.11,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.26,178.27|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.34,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.48,44.73|K,75.92,75.95|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.66|KMB,123.58,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.17,86.27|L,46.44,46.46|LB,58.53,58.55|LEG,48.82,48.86|LEN,46.27,46.28|LH,134.75,134.88|LLL,162.71,162.84|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.91,34.93|LMT,260.1,260.29|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.51|LRCX,115.81,115.89|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.56,57.61|LYB,92.21,92.25|M,31.76,31.77|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.61,86.69|MAS,33.54,33.55|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.39|MCK,139.26,139.31|MCO,108.01,108.05|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.13,230.42|MMC,71.03,71.09|MMM,179.07,179.14|MNK,48.97,49.04|MNST,43.87,43.9|MO,72.31,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.85,164.91|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.86,38.88|NBR,15.95,15.96|NDAQ,69.49,69.54|NE,7.48,7.49|NEE,125.33,125.39|NEM,37.52,37.53|NFLX,144.73,144.79|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.31,56.32|NLSN,44.0,44.02|NOC,235.7,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.8,114.85|NWL,46.31,46.32|NWSA,13.36,13.37|OI,19.96,19.97|OKE,55.21,55.22|OMC,85.15,85.17|ORCL,40.68,40.69|ORLY,270.33,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.82|PCP,234.94,234.94|PDCO,42.83,42.89|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.04,123.06|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.43,79.5|PRU,108.51,108.71|PSA,218.28,218.43|PSX,79.66,79.7|PVH,88.79,89.05|PWR,36.94,36.96|PX,115.93,115.98|PXD,194.03,194.1|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.59|REGN,362.95,363.23|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.03|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.42,151.59|ROP,204.0,204.39|ROST,68.21,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.01,69.04|SCHW,39.93,39.94|SE,42.24,42.25|SEE,47.58,47.59|SHW,305.71,306.0|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.65|SNA,169.54,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.98|SPG,182.07,182.37|SPLS,9.07,9.08|SRCL,76.85,76.95|SRE,104.19,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.67|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.98|SYMC,29.16,29.18|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.91|TMO,154.93,155.07|TRIP,52.09,52.2|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.49,73.53|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.32,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.28,116.41|UNH,160.86,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.7,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.59,85.6|VAR,80.45,80.5|VFC,50.2,50.23|VIAB,43.72,43.74|VLO,67.68,67.73|VMC,123.2,123.57|VNO,106.51,106.65|VRSN,83.43,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.45,77.47|WEC,57.44,57.45|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.68|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:42.389Z|1|||||||||A,50.27,50.29|AA,38.0,38.15|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,117.95,118.05|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.53,76.56|ADM,43.57,43.6|ADP,97.76,97.79|ADS,226.56,226.77|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.24,121.39|AFL,69.99,70.0|AGN,246.09,246.18|AIG,65.55,65.58|AIV,45.5,45.58|AIZ,92.35,92.41|AKAM,63.87,63.93|ALL,79.0,79.06|ALLE,71.76,71.88|ALTR,53.96,53.96|ALXN,126.47,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.66,167.75|AMP,123.51,123.7|AMT,105.34,105.39|AMZN,826.45,827.12|AN,47.5,47.61|AON,115.38,115.43|APA,57.45,57.5|APC,69.66,69.67|APD,139.54,139.74|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.68,179.84|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.44,78.46|AZO,739.86,740.19|BA,166.03,166.08|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.47,46.48|BBY,44.5,44.51|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.49|BIIB,274.61,275.02|BK,45.49,45.5|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.27,34.29|CBS,64.49,64.5|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.71,115.76|CERN,51.58,51.62|CF,35.37,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.43,146.94|CINF,70.8,70.84|CL,67.27,67.28|CLX,127.36,127.39|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.62,118.68|CMG,415.17,415.39|CMI,150.34,150.46|CMS,42.87,42.88|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.3,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.04,91.05|COP,50.21,50.22|COST,171.92,171.96|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.99|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.59,48.61|CTAS,116.45,116.59|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.24,113.27|D,72.83,72.84|DAL,49.28,49.3|DD,76.83,76.86|DE,110.04,110.09|DFS,68.84,68.91|DG,76.54,76.57|DGX,93.49,93.56|DHI,30.46,30.47|DHR,83.71,83.73|DIS,109.36,109.37|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.2,74.23|DLTR,78.36,78.43|DNB,101.57,101.63|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.38,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.28,76.31|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.84,64.88|DVN,45.62,45.63|EA,85.59,85.64|EBAY,33.47,33.48|ECL,120.68,120.78|ED,74.73,74.77|EFX,130.97,131.08|EIX,74.93,75.0|EL,82.45,82.53|EMC,0.0,0.0|EMN,79.05,79.15|EMR,63.34,63.36|EOG,101.65,101.69|EQR,61.68,61.76|EQT,65.0,65.03|ESRX,67.74,67.75|ESS,228.29,229.42|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,71.0,71.02|ETR,71.45,71.46|EW,89.96,90.11|EXC,34.8,34.81|EXPD,54.59,54.6|EXPE,122.88,122.94|F,12.48,12.49|FAST,50.44,50.46|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.42,30.43|FFIV,139.71,139.94|FIS,80.85,80.89|FISV,108.91,109.03|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.65,22.67|FOXA,30.11,30.12|FSLR,33.12,33.13|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,814.97|GOOGL,836.54,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.99,242.1|GT,33.55,33.56|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.64|HCP,30.66,30.67|HD,139.09,139.15|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.13,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.26,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.85,116.89|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.34,57.45|JNJ,115.56,115.57|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.48,44.73|K,75.92,75.94|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.66|KMB,123.62,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.13,86.27|L,46.44,46.46|LB,58.47,58.6|LEG,48.82,48.83|LEN,46.27,46.28|LH,134.75,134.88|LLL,162.71,162.84|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.91,34.93|LMT,260.1,260.29|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.48,73.49|LRCX,115.81,115.92|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.56,57.61|LYB,92.21,92.25|M,31.76,31.77|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.63,86.69|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.39|MCK,139.22,139.31|MCO,108.01,108.05|MDLZ,45.15,45.16|MDT,75.97,75.98|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.13,230.42|MMC,71.03,71.09|MMM,179.07,179.14|MNK,48.97,49.04|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.19,64.2|MSI,77.96,77.98|MTB,164.85,164.91|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.95,15.96|NDAQ,69.49,69.54|NE,7.48,7.49|NEE,125.32,125.39|NEM,37.52,37.53|NFLX,144.75,144.79|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.0,44.01|NOC,235.71,235.76|NOV,39.55,39.56|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.8,114.97|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.96,19.98|OKE,55.21,55.22|OMC,85.15,85.17|ORCL,40.68,40.69|ORLY,270.34,270.6|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.6,60.64|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.02,123.06|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.43,79.5|PRU,108.51,108.71|PSA,218.28,219.0|PSX,79.66,79.7|PVH,88.79,89.05|PWR,36.94,36.96|PX,115.93,115.96|PXD,194.03,194.14|QCOM,53.95,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.59|REGN,362.95,363.33|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.42,151.6|ROP,204.0,204.39|ROST,68.21,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.09,56.11|SCG,69.0,69.04|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.58,47.59|SHW,305.71,306.0|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.6,82.64|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.98|SPG,182.07,182.35|SPLS,9.07,9.08|SRCL,76.85,76.95|SRE,104.18,104.24|STI,57.7,57.71|STJ,80.98,80.98|STT,77.66,77.67|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.48,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.91|TMO,154.97,155.09|TRIP,52.09,52.2|TROW,69.05,69.11|TRV,119.88,119.91|TSCO,73.49,73.53|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.4,53.45|TWC,0.0,0.0|TWX,96.33,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.88,18.93|UHS,116.28,116.41|UNH,160.86,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.7,106.73|URBN,26.81,26.85|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.02|V,85.59,85.6|VAR,80.45,80.5|VFC,50.2,50.22|VIAB,43.75,43.77|VLO,67.68,67.73|VMC,123.2,123.57|VNO,106.51,106.65|VRSN,83.43,83.65|VRTX,88.14,88.26|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.44,77.47|WEC,57.44,57.45|WFC,56.79,56.8|WFM,30.37,30.38|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.88|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.68|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.33|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:47.418Z|1|||||||||A,50.29,50.3|AA,37.99,38.13|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.2,116.32|ADI,76.54,76.59|ADM,43.58,43.6|ADP,97.77,97.81|ADS,226.56,226.87|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.27,121.44|AFL,70.0,70.01|AGN,246.27,246.43|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.0,79.06|ALLE,71.74,71.88|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.66,167.75|AMP,123.51,123.7|AMT,105.34,105.39|AMZN,826.38,827.0|AN,47.5,47.61|AON,115.38,115.51|APA,57.45,57.5|APC,69.65,69.66|APD,139.48,139.74|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,179.84|AVGO,204.94,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.45,78.47|AZO,739.86,740.19|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.51,44.53|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.64|BIIB,274.61,275.02|BK,45.5,45.51|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,76.97,76.98|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.27,34.29|CBS,64.51,64.55|CCE,34.9,34.91|CCI,87.21,87.25|CCL,56.13,56.14|CELG,115.71,115.76|CERN,51.58,51.62|CF,35.38,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.73,76.76|CI,146.98,147.4|CINF,70.8,70.84|CL,67.27,67.28|CLX,127.36,127.51|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.17,416.08|CMI,150.34,150.48|CMS,42.89,42.91|CNP,26.51,26.52|CNX,17.15,17.16|COF,88.34,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.95,80.99|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.55,48.58|CTAS,116.45,116.59|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.26,113.3|D,72.83,72.84|DAL,49.3,49.32|DD,76.83,76.86|DE,110.04,110.09|DFS,68.85,68.91|DG,76.48,76.6|DGX,93.49,93.56|DHI,30.46,30.48|DHR,83.71,83.73|DIS,109.39,109.4|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.21,74.23|DLTR,78.36,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.31,79.47|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.28,76.31|DTE,97.32,97.34|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.84,64.86|DVN,45.62,45.64|EA,85.59,85.64|EBAY,33.47,33.48|ECL,120.76,120.78|ED,74.76,74.78|EFX,130.97,131.08|EIX,74.93,75.0|EL,82.45,82.53|EMC,0.0,0.0|EMN,79.14,79.16|EMR,63.34,63.36|EOG,101.61,101.69|EQR,61.68,61.76|EQT,65.0,65.03|ESRX,67.74,67.75|ESS,228.29,229.11|ESV,10.86,10.87|ETFC,35.58,35.59|ETN,71.0,71.02|ETR,71.41,71.46|EW,89.97,90.11|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.88,122.94|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.64,190.78|FE,30.4,30.41|FFIV,139.71,139.94|FIS,80.85,80.89|FISV,108.91,109.05|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.66,22.67|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.36,66.37|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,815.1|GOOGL,836.54,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.1|GT,33.55,33.56|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.49|HCP,30.66,30.67|HD,139.11,139.17|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.88,69.94|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.95,108.15|HUM,205.0,205.15|IBM,178.27,178.29|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.87,116.89|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.65,41.67|JEC,57.34,57.45|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.48,44.73|K,75.92,75.94|KEY,18.16,18.17|KIM,24.99,25.0|KLAC,86.64,86.66|KMB,123.57,123.66|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.13,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.17,86.27|L,46.45,46.46|LB,58.47,58.6|LEG,48.82,48.83|LEN,46.27,46.28|LH,134.75,134.91|LLL,162.71,162.84|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.94|LMT,260.1,260.29|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.5,73.53|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.56,57.61|LYB,92.22,92.27|M,31.76,31.77|MA,107.42,107.43|MAC,68.43,68.46|MAR,86.63,86.69|MAS,33.55,33.57|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.39|MCK,139.26,139.31|MCO,108.02,108.05|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.95,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.17,230.42|MMC,71.08,71.09|MMM,179.08,179.16|MNK,48.79,49.04|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.68,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.96,78.05|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.48,7.49|NEE,125.21,125.39|NEM,37.52,37.53|NFLX,144.75,144.84|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.29,56.3|NLSN,43.98,44.0|NOC,235.7,235.76|NOV,39.56,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.74,115.0|NWL,46.33,46.34|NWSA,13.36,13.37|OI,19.96,19.98|OKE,55.21,55.22|OMC,85.14,85.24|ORCL,40.68,40.69|ORLY,270.34,270.91|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.29,43.3|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.75|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.91,53.94|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.06|PNR,58.45,58.5|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.48,35.49|PRGO,79.41,79.5|PRU,108.51,108.73|PSA,217.8,219.0|PSX,79.68,79.69|PVH,88.79,89.05|PWR,36.94,36.96|PX,115.87,115.9|PXD,194.03,194.6|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.59|REGN,362.95,363.52|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.42,151.6|ROP,204.0,204.39|ROST,68.21,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.03|SCHW,39.93,39.94|SE,42.23,42.25|SEE,47.58,47.59|SHW,305.71,306.66|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.97,48.98|SPG,182.07,182.35|SPLS,9.07,9.08|SRCL,76.85,76.92|SRE,104.18,104.24|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.72|STX,46.4,46.41|STZ,155.37,155.45|SWK,123.49,123.69|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.44|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.45|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.35,76.36|TMK,74.9,74.94|TMO,154.97,155.12|TRIP,52.09,52.2|TROW,69.05,69.11|TRV,119.89,119.93|TSCO,73.49,73.58|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.28,116.58|UNH,160.88,160.95|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.7,106.73|URBN,26.81,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.59,85.6|VAR,80.48,80.5|VFC,50.2,50.22|VIAB,43.79,43.81|VLO,67.69,67.71|VMC,123.2,123.57|VNO,106.51,106.65|VRSN,83.43,83.65|VRTX,88.14,88.23|VTR,61.27,61.3|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.42,77.47|WEC,57.44,57.45|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.68,82.69|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.32|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:31:52.443Z|1|||||||||A,50.29,50.32|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.51,60.52|ABC,90.53,90.57|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.18,116.31|ADI,76.54,76.59|ADM,43.58,43.6|ADP,97.77,97.82|ADS,226.56,226.87|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.27,121.44|AFL,70.0,70.01|AGN,246.27,246.43|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.36,92.41|AKAM,63.89,63.93|ALL,79.0,79.04|ALLE,71.74,71.88|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.66,167.75|AMP,123.51,123.7|AMT,105.34,105.41|AMZN,826.38,827.0|AN,47.5,47.61|AON,115.38,115.51|APA,57.44,57.49|APC,69.65,69.66|APD,139.4,139.66|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,179.84|AVGO,204.94,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.45,78.47|AZO,739.86,740.19|BA,166.05,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.51,44.53|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.57|BIIB,274.61,275.02|BK,45.5,45.51|BLK,382.05,382.26|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.03,77.05|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.27,34.29|CBS,64.46,64.52|CCE,34.9,34.91|CCI,87.21,87.32|CCL,56.13,56.15|CELG,115.71,115.76|CERN,51.58,51.62|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.43,147.02|CINF,70.8,70.84|CL,67.28,67.29|CLX,127.36,127.51|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.17,416.08|CMI,150.38,150.53|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.95,80.99|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.53,48.54|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.26,113.29|D,72.83,72.84|DAL,49.3,49.31|DD,76.83,76.86|DE,110.04,110.09|DFS,68.85,68.91|DG,76.48,76.58|DGX,93.49,93.56|DHI,30.46,30.48|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.33,28.35|DISCK,27.51,27.53|DLPH,74.21,74.28|DLTR,78.36,78.43|DNB,101.57,101.62|DNR,3.63,3.64|DO,17.46,17.47|DOV,79.33,79.51|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.28,76.31|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.85,64.86|DVN,45.62,45.63|EA,85.6,85.64|EBAY,33.47,33.48|ECL,120.77,120.79|ED,74.76,74.78|EFX,131.03,131.08|EIX,74.93,75.0|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.33,63.36|EOG,101.61,101.69|EQR,61.69,61.86|EQT,65.0,65.03|ESRX,67.74,67.78|ESS,228.55,229.11|ESV,10.86,10.87|ETFC,35.59,35.6|ETN,71.0,71.04|ETR,71.46,71.5|EW,89.98,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.43,50.45|FB,134.44,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.86,80.89|FISV,108.91,109.05|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.66,22.67|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,815.1|GOOGL,836.54,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.77|GS,241.98,242.1|GT,33.55,33.56|GWW,254.68,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.66,30.68|HD,139.13,139.19|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.88,69.97|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.12,108.14|HUM,205.0,205.15|IBM,178.27,178.28|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.21,35.22|INTU,116.87,116.92|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.45|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.7,44.72|K,75.92,75.94|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.57,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.13,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.19,86.27|L,46.45,46.47|LB,58.49,58.6|LEG,48.83,48.84|LEN,46.27,46.28|LH,134.75,134.91|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.94|LMT,260.1,260.29|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.5,73.53|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.56,57.61|LYB,92.22,92.27|M,31.76,31.77|MA,107.42,107.43|MAC,68.46,68.59|MAR,86.62,86.66|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.39|MCK,139.26,139.36|MCO,108.03,108.4|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.86,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.17,230.42|MMC,71.08,71.09|MMM,179.08,179.16|MNK,48.79,49.04|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.96,78.0|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.48,7.49|NEE,125.32,125.39|NEM,37.52,37.53|NFLX,144.77,144.81|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.29,56.3|NLSN,43.97,43.99|NOC,235.7,235.76|NOV,39.56,39.58|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.64,114.83|NWL,46.32,46.33|NWSA,13.36,13.37|OI,19.96,19.98|OKE,55.21,55.22|OMC,85.14,85.24|ORCL,40.68,40.69|ORLY,270.34,270.81|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.3,43.32|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.44,88.45|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.91,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.49|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.49,35.5|PRGO,79.44,79.52|PRU,108.51,108.73|PSA,218.29,218.99|PSX,79.68,79.69|PVH,88.79,88.89|PWR,36.94,36.98|PX,115.86,115.94|PXD,194.03,194.6|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.59|REGN,362.95,363.52|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.42,151.6|ROP,204.0,204.39|ROST,68.22,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.6,47.62|SHW,305.71,306.0|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.98,48.99|SPG,182.07,182.37|SPLS,9.07,9.08|SRCL,76.85,76.92|SRE,104.18,104.24|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.7|STX,46.4,46.41|STZ,155.42,155.5|SWK,123.49,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.44|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.37,76.4|TMK,74.9,74.94|TMO,154.97,155.12|TRIP,52.09,52.2|TROW,69.05,69.11|TRV,119.89,119.93|TSCO,73.51,73.54|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.29,116.58|UNH,160.88,160.95|UNM,47.5,47.52|UNP,108.34,108.36|UPS,106.71,106.73|URBN,26.81,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.59,85.6|VAR,80.48,80.5|VFC,50.2,50.22|VIAB,43.8,43.84|VLO,67.69,67.71|VMC,123.2,123.57|VNO,106.53,106.65|VRSN,83.43,83.65|VRTX,88.1,88.23|VTR,61.27,61.45|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.42,77.43|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.69|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.32|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:31:57.474Z|1|||||||||A,50.29,50.32|AA,37.99,38.16|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.53,90.57|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.54,76.59|ADM,43.58,43.6|ADP,97.77,97.82|ADS,226.56,226.87|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.27,121.44|AFL,70.0,70.01|AGN,246.27,246.43|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.36,92.41|AKAM,63.89,63.93|ALL,79.0,79.04|ALLE,71.73,71.88|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.66,167.75|AMP,123.51,123.7|AMT,105.37,105.41|AMZN,826.38,827.0|AN,47.5,47.61|AON,115.39,115.51|APA,57.44,57.49|APC,69.65,69.66|APD,139.42,139.61|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.68,179.84|AVGO,204.94,205.02|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.45,78.47|AZO,739.86,740.19|BA,166.05,166.1|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.48,46.49|BBY,44.51,44.53|BCR,240.56,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.57|BIIB,274.61,275.02|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.6|BMS,48.72,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.27,34.29|CBS,64.5,64.51|CCE,34.9,34.91|CCI,87.21,87.32|CCL,56.13,56.15|CELG,115.71,115.76|CERN,51.54,51.58|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.43,147.02|CINF,70.8,70.84|CL,67.28,67.29|CLX,127.36,127.51|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.17,416.08|CMI,150.38,150.53|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.35|COG,24.1,24.11|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,81.01|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.49,48.51|CTAS,116.46,116.58|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.27,113.28|D,72.83,72.84|DAL,49.3,49.31|DD,76.83,76.86|DE,110.04,110.09|DFS,68.85,68.91|DG,76.48,76.58|DGX,93.49,93.56|DHI,30.46,30.48|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.24|DLTR,78.36,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.35,79.56|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.28,76.31|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.85,64.88|DVN,45.62,45.64|EA,85.6,85.64|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.76,74.78|EFX,131.03,131.08|EIX,74.93,75.0|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.32,63.34|EOG,101.61,101.69|EQR,61.68,61.77|EQT,65.0,65.03|ESRX,67.74,67.78|ESS,228.55,229.11|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.0,71.04|ETR,71.46,71.5|EW,89.98,90.03|EXC,34.8,34.81|EXPD,54.56,54.59|EXPE,122.88,122.98|F,12.48,12.49|FAST,50.43,50.45|FB,134.42,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.86,80.89|FISV,108.91,109.05|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.76,57.84|FOSL,22.66,22.67|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,815.1|GOOGL,836.54,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.77|GS,242.01,242.1|GT,33.55,33.56|GWW,254.68,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.68|HD,139.14,139.17|HES,52.83,52.85|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.88,69.97|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.12,108.14|HUM,205.0,205.15|IBM,178.27,178.28|ICE,57.19,57.2|IFF,117.87,117.95|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.47,52.52|IPG,24.18,24.19|IR,81.68,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.45|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.53,44.73|K,75.92,75.94|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.57,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.13,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.19,86.27|L,46.45,46.47|LB,58.47,58.62|LEG,48.81,48.84|LEN,46.27,46.28|LH,134.75,134.91|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.5,73.53|LRCX,115.86,115.99|LUK,23.94,23.96|LUV,54.63,54.64|LVLT,57.59,57.63|LYB,92.22,92.27|M,31.76,31.77|MA,107.42,107.43|MAC,68.46,68.59|MAR,86.61,86.71|MAS,33.55,33.56|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.39|MCK,139.3,139.36|MCO,108.04,108.38|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.17,230.42|MMC,71.08,71.09|MMM,179.08,179.16|MNK,48.79,49.04|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.04,125.39|NEM,37.52,37.53|NFLX,144.77,144.81|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.28,56.29|NLSN,43.98,43.99|NOC,235.7,235.76|NOV,39.57,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.46|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.65,114.83|NWL,46.31,46.33|NWSA,13.36,13.37|OI,19.96,19.98|OKE,55.21,55.22|OMC,85.17,85.24|ORCL,40.68,40.69|ORLY,270.34,270.81|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.66|PG,88.44,88.45|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.94,54.0|PLD,49.91,49.96|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.05|PNR,58.45,58.49|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.42,100.49|PPL,35.49,35.5|PRGO,79.44,79.52|PRU,108.51,108.73|PSA,218.3,218.37|PSX,79.68,79.69|PVH,88.79,88.89|PWR,36.94,36.98|PX,115.86,115.92|PXD,194.03,194.6|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,362.95,363.52|RF,14.95,14.96|RHI,46.98,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.42,151.6|ROP,204.0,204.39|ROST,68.22,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.86,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.23,42.25|SEE,47.6,47.62|SHW,305.71,306.66|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.98,48.99|SPG,182.07,182.37|SPLS,9.07,9.08|SRCL,76.85,76.92|SRE,104.18,104.24|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.39,46.41|STZ,155.42,155.53|SWK,123.49,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,122.97|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.44|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.37,76.4|TMK,74.9,74.94|TMO,154.97,155.12|TRIP,52.12,52.23|TROW,69.05,69.11|TRV,119.89,119.93|TSCO,73.51,73.54|TSN,65.04,65.06|TSO,87.68,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.29,116.58|UNH,160.88,160.92|UNM,47.5,47.52|UNP,108.34,108.36|UPS,106.71,106.73|URBN,26.81,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.59,85.6|VAR,80.48,80.5|VFC,50.2,50.22|VIAB,43.8,43.83|VLO,67.63,67.71|VMC,123.2,123.57|VNO,106.53,106.93|VRSN,83.43,83.65|VRTX,88.1,88.23|VTR,61.27,61.45|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.42,77.43|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.89|WU,19.98,19.99|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.13,58.16|XOM,82.67,82.69|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.32|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:02.495Z|1|||||||||A,50.3,50.32|AA,37.96,38.19|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.55,90.61|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.77,97.82|ADS,226.56,226.87|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.05|AES,11.57,11.58|AET,121.34,121.44|AFL,69.99,70.01|AGN,246.35,246.5|AIG,65.56,65.58|AIV,45.49,45.58|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.0,79.04|ALLE,71.73,71.88|ALTR,53.96,53.96|ALXN,126.47,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.67,167.72|AMP,123.51,123.7|AMT,105.37,105.45|AMZN,826.31,826.91|AN,47.5,47.61|AON,115.39,115.48|APA,57.44,57.49|APC,69.65,69.66|APD,139.42,139.73|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.84|AVGO,205.0,205.13|AVP,5.82,5.83|AVY,79.4,79.53|AXP,78.45,78.47|AZO,739.03,740.19|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.48,46.49|BBY,44.52,44.53|BCR,240.56,240.82|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.57|BIIB,274.61,274.96|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.72,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.44,57.45|CA,31.73,31.75|CAG,39.91,39.92|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.78,132.82|CBG,34.29,34.41|CBS,64.5,64.52|CCE,34.9,34.91|CCI,87.21,87.32|CCL,56.13,56.15|CELG,115.74,115.82|CERN,51.54,51.58|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.76|CI,146.43,147.02|CINF,70.8,70.83|CL,67.28,67.29|CLX,127.36,127.51|CMA,68.92,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.17,416.08|CMI,150.41,150.53|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.39|COG,24.11,24.12|COH,37.77,37.78|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.94,81.01|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.46,116.58|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.65,78.73|CVX,113.27,113.29|D,72.8,72.85|DAL,49.3,49.31|DD,76.83,76.86|DE,110.04,110.09|DFS,68.86,68.91|DG,76.49,76.58|DGX,93.49,93.56|DHI,30.47,30.49|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.26|DLTR,78.36,78.43|DNB,101.57,101.63|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.35,79.53|DOW,60.79,60.8|DPS,93.6,93.62|DRI,76.28,76.31|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.86,64.87|DVN,45.62,45.63|EA,85.57,85.6|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.76,74.78|EFX,131.03,131.08|EIX,74.9,75.0|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.32,63.34|EOG,101.62,101.69|EQR,61.69,61.86|EQT,65.0,65.03|ESRX,67.74,67.78|ESS,228.42,229.11|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.0,71.02|ETR,71.46,71.5|EW,89.98,90.03|EXC,34.8,34.81|EXPD,54.55,54.58|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.44,50.46|FB,134.42,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.86,80.87|FISV,108.91,109.05|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.77,57.84|FOSL,22.66,22.67|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,815.1|GOOGL,836.54,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.1|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.67|HD,139.14,139.17|HES,52.84,52.85|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.91,20.92|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.12,108.14|HUM,205.0,205.15|IBM,178.27,178.29|ICE,57.2,57.23|IFF,117.9,118.0|INTC,35.2,35.21|INTU,116.87,116.92|IP,52.48,52.52|IPG,24.18,24.19|IR,81.7,81.72|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.65,127.71|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.45|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.7,44.71|K,75.92,75.94|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.57,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.15,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.17,86.27|L,46.44,46.47|LB,58.47,58.62|LEG,48.81,48.84|LEN,46.28,46.31|LH,134.75,134.91|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.58,70.61|LO,71.40,71.40|LOW,73.5,73.53|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.64,54.65|LVLT,57.61,57.64|LYB,92.23,92.27|M,31.76,31.77|MA,107.38,107.43|MAC,68.3,68.51|MAR,86.61,86.65|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.4|MCK,139.3,139.36|MCO,108.04,108.38|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.17,230.42|MMC,71.08,71.09|MMM,179.08,179.16|MNK,48.79,49.01|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.39,39.45|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.27,125.39|NEM,37.51,37.52|NFLX,144.77,144.81|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.28,56.29|NLSN,43.99,44.02|NOC,235.7,235.76|NOV,39.57,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.45|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.62,114.72|NWL,46.31,46.33|NWSA,13.38,13.39|OI,19.96,19.98|OKE,55.2,55.22|OMC,85.17,85.24|ORCL,40.68,40.69|ORLY,270.34,270.64|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.48,68.5|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.48,21.49|PKI,53.93,53.96|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.05|PNR,58.45,58.49|PNW,78.49,78.64|POM,27.0,27.0|PPG,100.46,100.67|PPL,35.49,35.5|PRGO,79.49,79.52|PRU,108.51,108.73|PSA,218.31,218.37|PSX,79.68,79.69|PVH,88.79,88.89|PWR,36.94,36.98|PX,115.87,115.92|PXD,193.99,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,362.97,363.52|RF,14.95,14.96|RHI,46.98,47.01|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.01,151.6|ROP,204.0,204.39|ROST,68.22,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.95,39.96|SE,42.23,42.25|SEE,47.6,47.62|SHW,304.8,306.66|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.65|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.46,77.51|SO,48.98,49.0|SPG,182.09,182.37|SPLS,9.07,9.08|SRCL,76.85,76.92|SRE,104.18,104.24|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.71|STX,46.38,46.4|STZ,155.42,155.53|SWK,123.49,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.44|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.03,81.06|TJX,76.37,76.4|TMK,74.9,74.94|TMO,155.01,155.12|TRIP,52.1,52.22|TROW,69.05,69.12|TRV,119.89,119.93|TSCO,73.51,73.54|TSN,65.04,65.06|TSO,87.64,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.29,116.58|UNH,160.88,160.92|UNM,47.5,47.52|UNP,108.34,108.36|UPS,106.71,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.59,85.6|VAR,80.48,80.5|VFC,50.23,50.25|VIAB,43.83,43.85|VLO,67.66,67.71|VMC,123.2,123.57|VNO,106.53,106.93|VRSN,83.43,83.65|VRTX,88.1,88.23|VTR,61.27,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,148.99|WDC,77.42,77.43|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.82,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.87,67.89|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.13,58.16|XOM,82.67,82.69|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:06.525Z|1|||||||||A,50.29,50.32|AA,37.96,38.18|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.55,90.61|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.54,76.55|ADM,43.59,43.61|ADP,97.77,97.79|ADS,226.56,227.1|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.34,121.44|AFL,69.99,70.01|AGN,246.36,246.44|AIG,65.57,65.58|AIV,45.53,45.57|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.0,79.04|ALLE,71.73,71.89|ALTR,53.96,53.96|ALXN,126.56,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,166.06,166.66|AMGN,167.67,167.75|AMP,123.51,123.7|AMT,105.37,105.45|AMZN,826.39,826.91|AN,47.5,47.61|AON,115.39,115.48|APA,57.45,57.49|APC,69.66,69.68|APD,139.42,139.68|APH,68.58,68.69|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.86|AVGO,205.0,205.13|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.19|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.48,46.49|BBY,44.53,44.54|BCR,240.44,240.85|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.48,61.63|BIIB,274.61,274.96|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.73,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.78,132.82|CBG,34.3,34.41|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.21,87.32|CCL,56.13,56.15|CELG,115.74,115.82|CERN,51.54,51.57|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.76|CI,146.4,147.4|CINF,70.8,70.83|CL,67.28,67.29|CLX,127.36,127.51|CMA,68.94,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.26,416.08|CMI,150.41,150.53|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.39|COG,24.11,24.12|COH,37.77,37.78|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.89,81.01|CSC,70.71,70.96|CSCO,31.61,31.62|CSX,48.51,48.52|CTAS,116.46,116.58|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.3,113.33|D,72.78,72.85|DAL,49.3,49.31|DD,76.84,76.88|DE,110.05,110.09|DFS,68.86,68.91|DG,76.49,76.56|DGX,93.49,93.54|DHI,30.47,30.48|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.26|DLTR,78.38,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.36,79.53|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.28,76.31|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.86,64.91|DVN,45.62,45.63|EA,85.56,85.6|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.76,74.78|EFX,130.99,131.1|EIX,74.91,75.0|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.3,63.34|EOG,101.61,101.67|EQR,61.69,61.85|EQT,65.0,65.01|ESRX,67.75,67.78|ESS,228.42,229.07|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.95,90.11|EXC,34.8,34.81|EXPD,54.57,54.59|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,190.77|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.86,80.87|FISV,108.93,109.05|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.04,51.06|FMC,57.78,57.84|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.14,33.18|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.72,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,814.87|GOOGL,836.69,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.75|GS,241.98,242.08|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.65,30.67|HD,139.15,139.21|HES,52.84,52.85|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.93,20.95|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.12,108.14|HUM,205.0,205.15|IBM,178.29,178.32|ICE,57.2,57.22|IFF,117.87,117.97|INTC,35.2,35.21|INTU,116.77,116.91|IP,52.48,52.52|IPG,24.18,24.19|IR,81.7,81.73|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.66,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.45|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.7,44.71|K,75.93,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.62,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.16,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.27|L,46.44,46.46|LB,58.51,58.62|LEG,48.81,48.85|LEN,46.29,46.31|LH,134.77,134.91|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.64,54.65|LVLT,57.61,57.64|LYB,92.25,92.27|M,31.76,31.77|MA,107.36,107.42|MAC,68.3,68.51|MAR,86.61,86.63|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.38,70.4|MCK,139.31,139.35|MCO,108.05,108.07|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.01,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.18,230.42|MMC,71.08,71.09|MMM,179.08,179.14|MNK,48.98,49.01|MNST,43.87,43.9|MO,72.32,72.33|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.85,38.87|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.29,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.83,41.84|NI,22.43,22.44|NKE,56.28,56.29|NLSN,43.99,44.04|NOC,235.7,235.76|NOV,39.58,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.44,39.45|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.63,114.76|NWL,46.31,46.33|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.19,55.21|OMC,85.15,85.22|ORCL,40.68,40.69|ORLY,270.34,270.64|OXY,68.68,68.69|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.6|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.48,21.49|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.72,102.73|PNC,123.03,123.05|PNR,58.45,58.49|PNW,78.49,78.65|POM,27.0,27.0|PPG,100.46,100.67|PPL,35.49,35.5|PRGO,79.49,79.52|PRU,108.51,108.66|PSA,218.29,218.36|PSX,79.68,79.69|PVH,88.79,88.89|PWR,36.94,36.98|PX,115.95,116.12|PXD,193.99,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.6|REGN,362.98,363.52|RF,14.95,14.96|RHI,46.98,47.01|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.0,151.6|ROP,204.0,204.44|ROST,68.22,68.23|RRC,33.66,33.67|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.11,56.12|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.23,42.24|SEE,47.6,47.62|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.6,82.65|SNA,169.53,169.99|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.92|SRE,104.18,104.24|STI,57.72,57.75|STJ,80.98,80.98|STT,77.64,77.7|STX,46.38,46.4|STZ,155.42,155.51|SWK,123.49,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.47|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.06,81.09|TJX,76.37,76.4|TMK,74.9,74.94|TMO,155.05,155.1|TRIP,52.09,52.23|TROW,69.05,69.1|TRV,119.88,119.93|TSCO,73.51,73.54|TSN,65.06,65.07|TSO,87.65,87.74|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.88,18.92|UHS,116.29,116.48|UNH,160.9,160.92|UNM,47.5,47.52|UNP,108.34,108.36|UPS,106.71,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.58,85.59|VAR,80.48,80.5|VFC,50.25,50.32|VIAB,43.84,43.85|VLO,67.66,67.71|VMC,123.18,123.57|VNO,106.53,106.93|VRSN,83.57,83.65|VRTX,88.11,88.23|VTR,61.27,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.06|WDC,77.42,77.43|WEC,57.45,57.48|WFC,56.79,56.8|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.88,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.9,98.99|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.13,58.14|XOM,82.67,82.69|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.13,48.15|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:12.565Z|1|||||||||A,50.29,50.32|AA,37.99,38.18|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.55,90.61|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.53,76.56|ADM,43.59,43.61|ADP,97.77,97.85|ADS,226.56,227.57|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.34,121.44|AFL,69.99,70.01|AGN,246.16,246.38|AIG,65.57,65.59|AIV,45.53,45.58|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.0,79.04|ALLE,71.73,71.88|ALTR,53.96,53.96|ALXN,126.49,126.57|AMAT,35.43,35.44|AME,53.52,53.54|AMG,165.8,166.66|AMGN,167.68,167.75|AMP,123.51,123.7|AMT,105.37,105.45|AMZN,826.51,827.0|AN,47.5,47.53|AON,115.39,115.43|APA,57.47,57.5|APC,69.66,69.69|APD,139.47,139.73|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.86|AVGO,204.74,205.04|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.19|BA,166.07,166.12|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.53,44.54|BCR,240.45,240.85|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.5,61.59|BIIB,274.61,274.96|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.73,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.77,132.82|CBG,34.3,34.41|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.25,87.31|CCL,56.12,56.13|CELG,115.74,115.82|CERN,51.51,51.57|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.41,147.4|CINF,70.8,70.83|CL,67.28,67.3|CLX,127.36,127.51|CMA,68.94,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.18,416.39|CMI,150.37,150.51|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.39|COG,24.13,24.14|COH,37.77,37.78|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.89,81.01|CSC,70.71,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.46,116.58|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.31,113.35|D,72.78,72.85|DAL,49.3,49.31|DD,76.85,76.88|DE,110.06,110.09|DFS,68.86,68.91|DG,76.57,76.6|DGX,93.49,93.54|DHI,30.47,30.48|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.26|DLTR,78.38,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.37,79.53|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.28,76.31|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.86,64.91|DVN,45.63,45.64|EA,85.58,85.75|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.05,131.1|EIX,74.91,74.95|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.12,79.23|EMR,63.32,63.34|EOG,101.62,101.69|EQR,61.69,61.85|EQT,65.02,65.03|ESRX,67.75,67.78|ESS,228.42,229.07|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.95,90.11|EXC,34.8,34.81|EXPD,54.57,54.59|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.78|FLS,51.0,51.06|FMC,57.78,57.84|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.14,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.73,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.57,814.87|GOOGL,836.73,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.08|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.15,139.21|HES,52.85,52.86|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.39,121.42|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.93,20.95|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.02,108.13|HUM,205.0,205.15|IBM,178.3,178.32|ICE,57.2,57.22|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.74,116.89|IP,52.48,52.51|IPG,24.17,24.18|IR,81.7,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.68,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.7,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.58,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.16,38.17|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.27|L,46.44,46.46|LB,58.51,58.62|LEG,48.81,48.85|LEN,46.29,46.31|LH,134.77,134.92|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.64,54.65|LVLT,57.59,57.64|LYB,92.25,92.27|M,31.76,31.77|MA,107.37,107.42|MAC,68.3,68.51|MAR,86.61,86.7|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.39,70.4|MCK,139.3,139.35|MCO,108.04,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.01,220.18|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.22,230.42|MMC,71.08,71.09|MMM,179.1,179.16|MNK,48.98,49.01|MNST,43.87,43.9|MO,72.32,72.34|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.29,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.81,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,43.99,44.02|NOC,235.7,235.79|NOV,39.58,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.42,39.44|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.66,114.73|NWL,46.3,46.32|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.16,85.25|ORCL,40.68,40.69|ORLY,270.49,270.64|OXY,68.7,68.71|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.6|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.44,88.45|PGR,37.59,37.6|PH,149.7,149.79|PHM,21.48,21.49|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.03,123.05|PNR,58.45,58.49|PNW,78.49,78.75|POM,27.0,27.0|PPG,100.46,100.67|PPL,35.49,35.5|PRGO,79.49,79.78|PRU,108.51,108.66|PSA,217.85,218.36|PSX,79.68,79.69|PVH,88.79,88.89|PWR,36.94,36.97|PX,115.98,116.0|PXD,193.99,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.6|REGN,362.97,363.52|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.01,79.04|RIG,13.48,13.49|RL,79.15,79.19|ROK,151.42,151.6|ROP,204.0,204.8|ROST,68.22,68.23|RRC,33.67,33.73|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.62|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.61,82.63|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.95|SRE,104.03,104.57|STI,57.72,57.75|STJ,80.98,80.98|STT,77.66,77.7|STX,46.38,46.4|STZ,155.42,155.51|SWK,123.5,123.66|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.51|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.07,81.09|TJX,76.37,76.4|TMK,74.9,74.94|TMO,155.06,155.1|TRIP,52.09,52.23|TROW,69.05,69.11|TRV,119.88,119.93|TSCO,73.51,73.55|TSN,65.04,65.07|TSO,87.67,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.12|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.29,116.48|UNH,160.9,160.92|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.57,85.59|VAR,80.48,80.5|VFC,50.25,50.26|VIAB,43.82,43.84|VLO,67.68,67.71|VMC,123.25,123.51|VNO,106.53,106.93|VRSN,83.58,83.6|VRTX,88.18,88.26|VTR,61.29,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.06|WDC,77.42,77.43|WEC,57.45,57.48|WFC,56.78,56.8|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.92,99.02|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.13,58.14|XOM,82.68,82.69|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:16.581Z|1|||||||||A,50.29,50.32|AA,37.99,38.18|AAPL,132.21,132.22|ABBV,60.51,60.52|ABC,90.52,90.59|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.53,76.56|ADM,43.59,43.61|ADP,97.77,97.85|ADS,226.56,227.57|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.35,121.44|AFL,69.99,70.01|AGN,246.16,246.38|AIG,65.57,65.59|AIV,45.53,45.63|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.01,79.04|ALLE,71.73,71.88|ALTR,53.96,53.96|ALXN,126.49,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,165.8,166.66|AMGN,167.68,167.75|AMP,123.51,123.7|AMT,105.37,105.45|AMZN,826.51,827.0|AN,47.5,47.61|AON,115.39,115.48|APA,57.47,57.5|APC,69.67,69.69|APD,139.58,139.73|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.86|AVGO,204.87,205.13|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.19|BA,166.1,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.53,44.54|BCR,240.44,240.85|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.5,61.59|BIIB,274.61,274.96|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.77,132.82|CBG,34.3,34.4|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.3,87.32|CCL,56.1,56.12|CELG,115.74,115.82|CERN,51.51,51.56|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.41,147.4|CINF,70.8,70.83|CL,67.28,67.3|CLX,127.36,127.51|CMA,68.94,69.06|CMCSA,75.24,75.25|CME,118.64,118.68|CMG,415.42,416.39|CMI,150.37,150.51|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.39|COG,24.13,24.14|COH,37.77,37.78|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.89,81.01|CSC,70.83,71.0|CSCO,31.61,31.62|CSX,48.49,48.51|CTAS,116.48,116.63|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.32,113.34|D,72.78,72.85|DAL,49.3,49.31|DD,76.85,76.88|DE,110.06,110.09|DFS,68.84,68.91|DG,76.57,76.58|DGX,93.49,93.54|DHI,30.46,30.47|DHR,83.73,83.76|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.19,74.28|DLTR,78.38,78.43|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.37,79.53|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.28,76.31|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.86,64.91|DVN,45.63,45.64|EA,85.58,85.75|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.77,74.78|EFX,131.06,131.1|EIX,74.91,74.99|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.13,79.27|EMR,63.3,63.34|EOG,101.62,101.69|EQR,61.69,61.85|EQT,65.02,65.03|ESRX,67.76,67.78|ESS,228.42,229.07|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,90.0,90.03|EXC,34.8,34.81|EXPD,54.57,54.59|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.77|FLS,51.0,51.06|FMC,57.8,57.84|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.14,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.73,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.63,814.87|GOOGL,836.8,837.11|GPC,99.12,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.08|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.14,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.15,139.21|HES,52.85,52.86|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.69,15.7|HRB,20.93,20.95|HRL,36.97,36.99|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.02,108.14|HUM,205.0,205.15|IBM,178.3,178.32|ICE,57.2,57.22|IFF,117.89,117.95|INTC,35.2,35.21|INTU,116.74,116.88|IP,52.48,52.51|IPG,24.16,24.17|IR,81.71,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.69,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.58,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.15,38.18|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.27|L,46.44,46.46|LB,58.51,58.62|LEG,48.81,48.85|LEN,46.27,46.3|LH,134.77,134.87|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.64,54.65|LVLT,57.59,57.64|LYB,92.25,92.27|M,31.76,31.77|MA,107.37,107.43|MAC,68.46,68.51|MAR,86.61,86.71|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.42|MCK,139.3,139.35|MCO,108.04,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.01,220.8|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.22,230.42|MMC,71.06,71.09|MMM,179.09,179.14|MNK,48.98,49.01|MNST,43.87,43.9|MO,72.33,72.34|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.35,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.81,41.88|NI,22.43,22.44|NKE,56.28,56.29|NLSN,44.0,44.02|NOC,235.7,235.79|NOV,39.59,39.61|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.42,39.44|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.63,114.73|NWL,46.3,46.32|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.19,55.2|OMC,85.16,85.25|ORCL,40.68,40.69|ORLY,270.5,270.64|OXY,68.7,68.71|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.6|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1636.0,1636.81|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.32,43.33|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.6|PH,149.7,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.03,123.05|PNR,58.45,58.49|PNW,78.42,78.68|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.49,79.75|PRU,108.51,108.66|PSA,217.85,218.36|PSX,79.68,79.7|PVH,88.79,88.89|PWR,36.94,36.97|PX,115.95,115.99|PXD,194.06,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.68|RAI,60.58,60.6|REGN,362.97,363.96|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.02,79.04|RIG,13.48,13.49|RL,79.15,79.19|ROK,151.01,151.55|ROP,204.0,204.8|ROST,68.22,68.23|RRC,33.67,33.73|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.62|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.64|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.51,77.64|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.87,76.95|SRE,104.03,104.59|STI,57.72,57.75|STJ,80.98,80.98|STT,77.66,77.67|STX,46.38,46.4|STZ,155.42,155.51|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.51|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.07,81.09|TJX,76.37,76.4|TMK,74.9,74.94|TMO,155.04,155.21|TRIP,52.09,52.23|TROW,69.05,69.1|TRV,119.88,119.93|TSCO,73.51,73.55|TSN,65.04,65.07|TSO,87.71,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.07,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.29,116.48|UNH,160.9,160.92|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.57,85.59|VAR,80.48,80.5|VFC,50.24,50.26|VIAB,43.81,43.84|VLO,67.68,67.71|VMC,123.25,123.51|VNO,106.54,106.93|VRSN,83.58,83.65|VRTX,88.18,88.26|VTR,61.29,61.32|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.06|WDC,77.42,77.43|WEC,57.45,57.48|WFC,56.78,56.8|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.65,81.68|WYNN,98.96,99.03|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.13,58.14|XOM,82.67,82.69|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:21.599Z|1|||||||||A,50.29,50.32|AA,37.99,38.18|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.51,90.59|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.53,76.59|ADM,43.59,43.61|ADP,97.77,97.85|ADS,226.67,226.83|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.35,121.44|AFL,69.99,70.01|AGN,246.16,246.38|AIG,65.58,65.59|AIV,45.53,45.63|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.01,79.06|ALLE,71.73,71.89|ALTR,53.96,53.96|ALXN,126.49,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,165.8,166.66|AMGN,167.68,167.75|AMP,123.51,123.7|AMT,105.37,105.45|AMZN,826.51,827.0|AN,47.5,47.61|AON,115.39,115.43|APA,57.47,57.5|APC,69.67,69.68|APD,139.52,139.72|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.88|AVGO,204.91,205.13|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.19|BA,166.11,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.48,46.49|BBY,44.53,44.54|BCR,240.55,240.85|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.5,61.59|BIIB,274.61,274.95|BK,45.5,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.77,132.82|CBG,34.3,34.39|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.09,87.32|CCL,56.1,56.12|CELG,115.74,115.82|CERN,51.51,51.56|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.41,147.4|CINF,70.8,70.83|CL,67.28,67.29|CLX,127.36,127.51|CMA,68.95,69.06|CMCSA,75.24,75.25|CME,118.65,118.73|CMG,415.42,416.39|CMI,150.37,150.51|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.39|COG,24.13,24.15|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.94,171.97|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.89,81.0|CSC,70.87,70.99|CSCO,31.61,31.62|CSX,48.5,48.52|CTAS,116.48,116.55|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.32,113.34|D,72.83,72.85|DAL,49.3,49.31|DD,76.85,76.88|DE,110.06,110.17|DFS,68.84,68.9|DG,76.57,76.58|DGX,93.46,93.54|DHI,30.46,30.47|DHR,83.73,83.76|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.19,74.28|DLTR,78.37,78.43|DNB,101.57,101.65|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.37,79.53|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.28,76.36|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.86,64.91|DVN,45.63,45.64|EA,85.6,85.72|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.77,74.78|EFX,131.05,131.1|EIX,74.91,74.99|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.3,63.34|EOG,101.62,101.69|EQR,61.69,61.85|EQT,65.02,65.03|ESRX,67.76,67.78|ESS,228.42,229.07|ESV,10.86,10.87|ETFC,35.58,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.89,90.03|EXC,34.8,34.81|EXPD,54.57,54.59|EXPE,122.88,123.05|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.76,55.8|FLS,51.0,51.16|FMC,57.8,57.84|FOSL,22.65,22.67|FOXA,30.12,30.13|FSLR,33.14,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.73,183.84|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.62,815.12|GOOGL,836.79,837.11|GPC,99.19,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.08|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.15,139.21|HES,52.85,52.86|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.37,121.42|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.02,108.15|HUM,205.0,205.15|IBM,178.3,178.32|ICE,57.2,57.22|IFF,117.89,117.93|INTC,35.2,35.21|INTU,116.76,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.71,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.69,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.58,123.68|KMI,22.57,22.58|KMX,67.0,67.03|KO,40.83,40.84|KORS,38.13,38.18|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,85.99,86.27|L,46.44,46.46|LB,58.53,58.59|LEG,48.81,48.85|LEN,46.27,46.3|LH,134.77,134.87|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.65,54.68|LVLT,57.59,57.64|LYB,92.25,92.27|M,31.76,31.77|MA,107.37,107.43|MAC,68.46,68.51|MAR,86.61,86.71|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.31,139.35|MCO,108.04,108.13|MDLZ,45.15,45.16|MDT,75.96,75.98|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.01,220.8|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.18,230.42|MMC,71.06,71.09|MMM,179.09,179.14|MNK,48.93,49.0|MNST,43.87,43.9|MO,72.33,72.34|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.29,125.39|NEM,37.49,37.5|NFLX,144.77,144.81|NFX,41.81,41.88|NI,22.43,22.44|NKE,56.27,56.28|NLSN,44.0,44.02|NOC,235.7,235.79|NOV,39.58,39.61|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.42,39.44|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.63,114.73|NWL,46.3,46.32|NWSA,13.38,13.4|OI,19.95,19.97|OKE,55.19,55.2|OMC,85.16,85.25|ORCL,40.68,40.69|ORLY,270.5,270.64|OXY,68.7,68.72|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.58|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.32,43.33|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.03,123.05|PNR,58.45,58.5|PNW,78.54,78.62|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.49,79.75|PRU,108.51,108.66|PSA,218.27,218.35|PSX,79.68,79.7|PVH,88.79,88.89|PWR,36.95,36.97|PX,115.86,115.98|PXD,194.12,194.17|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,362.97,363.17|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.01,79.04|RIG,13.48,13.49|RL,79.15,79.19|ROK,151.0,151.55|ROP,204.0,204.8|ROST,68.22,68.23|RRC,33.68,33.73|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.08|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.62|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.61,82.64|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.47,77.56|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.87,76.95|SRE,104.03,104.6|STI,57.72,57.75|STJ,80.98,80.98|STT,77.66,77.67|STX,46.38,46.4|STZ,155.42,155.51|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.97|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.51|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.07,81.09|TJX,76.37,76.4|TMK,74.9,74.94|TMO,155.04,155.21|TRIP,52.09,52.23|TROW,69.05,69.1|TRV,119.88,119.93|TSCO,73.51,73.55|TSN,65.04,65.05|TSO,87.71,87.75|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.29,116.48|UNH,160.9,160.92|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.57,85.59|VAR,80.51,80.52|VFC,50.21,50.26|VIAB,43.82,43.84|VLO,67.68,67.73|VMC,123.18,123.51|VNO,106.54,106.93|VRSN,83.58,83.65|VRTX,88.18,88.26|VTR,61.32,61.38|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.1|WDC,77.42,77.43|WEC,57.45,57.48|WFC,56.78,56.8|WFM,30.38,30.39|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.72,28.73|WMT,67.89,67.9|WU,19.97,19.98|WY,33.13,33.14|WYN,81.64,81.66|WYNN,98.96,99.03|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.13,58.14|XOM,82.67,82.69|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T17:32:26.620Z|1|||||||||A,50.29,50.32|AA,37.97,38.18|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.51,90.59|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.02,118.04|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.77,97.85|ADS,226.56,227.02|ADSK,83.06,83.09|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.16,246.38|AIG,65.57,65.59|AIV,45.53,45.61|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,78.99,79.04|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.49,126.68|AMAT,35.43,35.44|AME,53.52,53.54|AMG,165.8,166.66|AMGN,167.68,167.75|AMP,123.51,123.76|AMT,105.37,105.45|AMZN,826.37,827.0|AN,47.5,47.61|AON,115.4,115.43|APA,57.49,57.53|APC,69.68,69.69|APD,139.52,139.73|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.7,179.88|AVGO,204.96,205.13|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.19|BA,166.11,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.47,46.48|BBY,44.51,44.54|BCR,240.55,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.51,61.61|BIIB,274.61,274.95|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.86,133.19|C,57.44,57.45|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.5|CB,132.77,132.82|CBG,34.3,34.39|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.09,87.59|CCL,56.1,56.12|CELG,115.74,115.82|CERN,51.51,51.56|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.75|CI,146.41,146.85|CINF,70.8,70.83|CL,67.29,67.3|CLX,127.36,127.51|CMA,68.94,68.98|CMCSA,75.24,75.25|CME,118.65,118.67|CMG,415.17,416.01|CMI,150.37,150.51|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.26,88.39|COG,24.13,24.15|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.77,171.82|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.89,81.0|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.41,24.43|CTSH,57.64,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.63,78.67|CVX,113.34,113.36|D,72.78,72.85|DAL,49.28,49.3|DD,76.85,76.88|DE,110.09,110.1|DFS,68.84,68.9|DG,76.58,76.6|DGX,93.46,93.54|DHI,30.46,30.47|DHR,83.73,83.76|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.19,74.28|DLTR,78.37,78.43|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.45|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.3,76.36|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.86,64.91|DVN,45.64,45.66|EA,85.61,85.68|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.77,74.78|EFX,131.1,131.23|EIX,74.91,74.99|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.18,79.19|EMR,63.3,63.33|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.1|ESRX,67.76,67.78|ESS,228.57,229.07|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.87,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.93,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.04,36.08|FLR,55.75,55.8|FLS,51.05,51.13|FMC,57.81,57.84|FOSL,22.65,22.67|FOXA,30.13,30.14|FSLR,33.13,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.79,815.12|GOOGL,836.83,837.1|GPC,99.21,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.06|GT,33.56,33.57|GWW,254.51,255.06|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.15,139.21|HES,52.86,52.9|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.33,121.41|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.31,178.32|ICE,57.2,57.22|IFF,117.89,117.93|INTC,35.2,35.21|INTU,116.76,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.71,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.69,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.57,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.61,123.67|KMI,22.57,22.58|KMX,67.0,67.06|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.15,86.27|L,46.44,46.46|LB,58.55,58.63|LEG,48.81,48.85|LEN,46.27,46.3|LH,134.77,134.87|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.86,77.87|LM,34.93,34.94|LMT,260.1,260.29|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.68|LVLT,57.6,57.63|LYB,92.25,92.27|M,31.76,31.77|MA,107.37,107.43|MAC,68.46,68.51|MAR,86.61,86.64|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.8|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.18,230.42|MMC,71.06,71.09|MMM,179.09,179.12|MNK,48.93,48.99|MNST,43.89,43.91|MO,72.33,72.34|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.47,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.49,69.54|NE,7.49,7.5|NEE,125.29,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.84,41.9|NI,22.43,22.44|NKE,56.25,56.27|NLSN,44.01,44.06|NOC,235.71,235.75|NOV,39.55,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.62,114.74|NWL,46.3,46.32|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.25|ORCL,40.68,40.69|ORLY,270.5,270.64|OXY,68.72,68.73|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.54|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.32,43.33|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.03|PNR,58.45,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.49,79.75|PRU,108.51,108.72|PSA,218.27,218.4|PSX,79.69,79.7|PVH,88.79,88.89|PWR,36.93,36.97|PX,115.91,115.96|PXD,194.06,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,363.03,363.49|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.0,151.55|ROP,204.0,204.8|ROST,68.22,68.23|RRC,33.67,33.73|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.61,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.87,76.97|SRE,104.01,104.49|STI,57.71,57.72|STJ,80.98,80.98|STT,77.66,77.67|STX,46.38,46.39|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.96|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.46|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.41,65.44|THC,18.91,18.92|TIF,81.06,81.1|TJX,76.35,76.37|TMK,74.9,74.94|TMO,155.04,155.19|TRIP,52.09,52.23|TROW,69.05,69.11|TRV,119.89,119.93|TSCO,73.51,73.55|TSN,65.04,65.05|TSO,87.71,87.78|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.3,116.48|UNH,160.87,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.72,106.73|URBN,26.83,26.87|URI,125.75,125.93|USB,53.6,53.61|UTX,110.98,111.03|V,85.57,85.59|VAR,80.51,80.57|VFC,50.21,50.23|VIAB,43.82,43.84|VLO,67.68,67.75|VMC,123.18,123.51|VNO,106.54,107.1|VRSN,83.48,83.65|VRTX,88.18,88.26|VTR,61.29,61.38|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.73,149.09|WDC,77.37,77.39|WEC,57.45,57.48|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.71,28.72|WMT,67.89,67.9|WU,19.97,19.98|WY,33.16,33.17|WYN,81.64,81.66|WYNN,98.96,99.03|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.11,58.15|XOM,82.68,82.71|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:31.640Z|1|||||||||A,50.29,50.32|AA,37.97,38.18|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.51,90.59|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.54,76.59|ADM,43.59,43.62|ADP,97.77,97.85|ADS,226.56,226.88|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.85,52.86|AEP,64.03,64.05|AES,11.57,11.58|AET,121.35,121.44|AFL,69.96,70.0|AGN,246.16,246.38|AIG,65.57,65.58|AIV,45.53,45.61|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.01,79.04|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.49,126.68|AMAT,35.43,35.44|AME,53.53,53.54|AMG,165.8,166.66|AMGN,167.67,167.75|AMP,123.51,123.7|AMT,105.37,105.42|AMZN,826.32,827.0|AN,47.5,47.61|AON,115.41,115.45|APA,57.49,57.53|APC,69.68,69.69|APD,139.52,139.68|APH,68.48,68.7|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.68,179.88|AVGO,204.98,205.13|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.18|BA,166.13,166.18|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.47,46.48|BBY,44.51,44.54|BCR,240.55,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.51,61.61|BIIB,274.61,274.95|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.77,132.82|CBG,34.27,34.39|CBS,64.49,64.52|CCE,34.9,34.91|CCI,87.09,87.32|CCL,56.1,56.12|CELG,115.74,115.82|CERN,51.55,51.56|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,147.4|CINF,70.8,70.83|CL,67.29,67.31|CLX,127.36,127.51|CMA,68.93,68.98|CMCSA,75.24,75.25|CME,118.65,118.67|CMG,415.17,416.01|CMI,150.37,150.51|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.26,88.39|COG,24.13,24.15|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.22|COST,171.75,171.86|COV,106.71,106.71|CPB,63.4,63.46|CRM,80.92,80.99|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.62,57.65|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.63,78.67|CVX,113.34,113.36|D,72.78,72.85|DAL,49.29,49.31|DD,76.82,76.85|DE,110.09,110.11|DFS,68.84,68.9|DG,76.56,76.6|DGX,93.46,93.54|DHI,30.46,30.47|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.25|DLTR,78.37,78.43|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.39,79.45|DOW,60.79,60.8|DPS,93.6,93.61|DRI,76.3,76.36|DTE,97.34,97.38|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.86,64.91|DVN,45.64,45.65|EA,85.61,85.75|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.16,131.25|EIX,74.9,74.99|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.18,79.19|EMR,63.3,63.33|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.11|ESRX,67.75,67.76|ESS,228.57,229.07|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.89,90.03|EXC,34.8,34.81|EXPD,54.58,54.59|EXPE,122.93,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.55,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.04,36.08|FLR,55.75,55.8|FLS,51.05,51.17|FMC,57.8,57.86|FOSL,22.65,22.67|FOXA,30.13,30.14|FSLR,33.14,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,184.17|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.85,815.12|GOOGL,836.83,837.1|GPC,99.21,99.26|GPS,24.15,24.16|GRMN,49.7,49.76|GS,241.98,242.06|GT,33.56,33.57|GWW,254.51,254.97|HAL,56.83,56.85|HAR,111.04,111.05|HAS,97.14,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.68|HD,139.15,139.21|HES,52.86,52.9|HIG,47.63,47.64|HOG,57.14,57.16|HON,121.33,121.41|HOT,76.82,76.82|HP,69.89,70.06|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.32,178.35|ICE,57.2,57.22|IFF,117.89,117.93|INTC,35.2,35.21|INTU,116.82,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.72,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.69,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.57,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.65|KMB,123.61,123.67|KMI,22.57,22.58|KMX,67.0,67.07|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.02,86.24|L,46.44,46.46|LB,58.52,58.57|LEG,48.81,48.85|LEN,46.28,46.29|LH,134.77,134.87|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.85,77.86|LM,34.93,34.94|LMT,260.14,260.29|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.68|LVLT,57.6,57.63|LYB,92.15,92.24|M,31.74,31.75|MA,107.38,107.44|MAC,68.46,68.51|MAR,86.61,86.64|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.94,220.8|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.18,230.42|MMC,71.06,71.09|MMM,179.05,179.12|MNK,48.93,48.99|MNST,43.9,43.94|MO,72.33,72.34|MON,107.74,107.8|MOS,32.71,32.72|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.49,69.6|NE,7.49,7.5|NEE,125.33,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.26,56.27|NLSN,44.03,44.05|NOC,235.71,235.75|NOV,39.55,39.58|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.65,114.74|NWL,46.29,46.32|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.23|ORCL,40.68,40.69|ORLY,270.5,270.64|OXY,68.73,68.75|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.32,43.33|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.58,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.5|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.49,35.5|PRGO,79.48,79.55|PRU,108.51,108.72|PSA,218.27,218.35|PSX,79.68,79.7|PVH,88.84,88.89|PWR,36.93,36.96|PX,115.91,116.06|PXD,194.08,194.31|QCOM,53.96,53.97|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,363.03,363.91|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.02,79.03|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.0,151.55|ROP,204.23,204.8|ROST,68.22,68.23|RRC,33.69,33.73|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.61,82.65|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.43,77.52|SO,48.98,49.0|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.87,76.97|SRE,104.02,104.49|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.67|STX,46.38,46.39|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.96|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.38,96.46|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.35,76.37|TMK,74.9,74.94|TMO,155.04,155.19|TRIP,52.09,52.23|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.53,73.59|TSN,65.03,65.05|TSO,87.69,87.76|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.3,116.48|UNH,160.86,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.82,26.87|URI,125.76,125.93|USB,53.6,53.61|UTX,110.99,111.03|V,85.58,85.59|VAR,80.51,80.57|VFC,50.23,50.24|VIAB,43.81,43.83|VLO,67.68,67.75|VMC,123.18,123.51|VNO,106.55,107.1|VRSN,83.48,83.65|VRTX,88.18,88.26|VTR,61.33,61.37|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.74,149.1|WDC,77.35,77.37|WEC,57.45,57.48|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.89,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.97,19.98|WY,33.15,33.17|WYN,81.64,81.65|WYNN,98.96,99.04|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.11,58.12|XOM,82.68,82.7|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.05,45.07|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:36.682Z|1|||||||||A,50.3,50.32|AA,37.97,38.18|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.51,90.55|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.54,76.59|ADM,43.59,43.61|ADP,97.77,97.82|ADS,226.47,226.9|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.85,52.86|AEP,64.03,64.05|AES,11.57,11.58|AET,121.31,121.41|AFL,69.98,70.0|AGN,246.16,246.34|AIG,65.56,65.58|AIV,45.53,45.61|AIZ,92.36,92.41|AKAM,63.87,63.93|ALL,79.01,79.04|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.49,126.68|AMAT,35.43,35.44|AME,53.53,53.54|AMG,165.8,166.66|AMGN,167.67,167.75|AMP,123.51,123.7|AMT,105.37,105.42|AMZN,826.32,827.0|AN,47.5,47.61|AON,115.41,115.45|APA,57.49,57.53|APC,69.69,69.7|APD,139.52,139.56|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.68,179.88|AVGO,204.99,205.14|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.47|AZO,740.02,740.18|BA,166.12,166.13|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.51,44.52|BCR,240.55,241.5|BDX,177.99,178.23|BEN,40.71,40.72|BHI,61.51,61.65|BIIB,274.61,274.95|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.5,74.55|BMS,48.71,48.78|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.77,132.82|CBG,34.27,34.35|CBS,64.49,64.51|CCE,34.9,34.91|CCI,87.09,87.32|CCL,56.1,56.12|CELG,115.71,115.82|CERN,51.55,51.56|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.75|CI,146.41,146.81|CINF,70.8,70.83|CL,67.29,67.31|CLX,127.36,127.51|CMA,68.93,69.03|CMCSA,75.24,75.25|CME,118.65,118.67|CMG,415.17,415.39|CMI,150.37,150.51|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.33,88.34|COG,24.13,24.15|COH,37.76,37.77|COL,91.01,91.05|COP,50.21,50.24|COST,171.75,171.86|COV,106.71,106.71|CPB,63.4,63.48|CRM,80.92,80.99|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.49,48.51|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.62,57.66|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.32,113.36|D,72.78,72.85|DAL,49.29,49.3|DD,76.81,76.84|DE,110.09,110.17|DFS,68.84,68.9|DG,76.56,76.6|DGX,93.46,93.54|DHI,30.46,30.47|DHR,83.73,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.22|DLTR,78.37,78.43|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.49|DOW,60.77,60.78|DPS,93.6,93.61|DRI,76.3,76.36|DTE,97.34,97.38|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.86,64.91|DVN,45.65,45.66|EA,85.61,85.63|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.24,131.42|EIX,74.87,74.99|EL,82.44,82.51|EMC,0.0,0.0|EMN,79.07,79.19|EMR,63.3,63.33|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.12|ESRX,67.73,67.76|ESS,228.57,229.07|ESV,10.85,10.86|ETFC,35.58,35.59|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.89,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.93,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.54,190.73|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.06,36.08|FLR,55.75,55.8|FLS,51.05,51.18|FMC,57.8,57.84|FOSL,22.65,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.85,815.17|GOOGL,836.95,837.21|GPC,99.23,99.26|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.98,242.06|GT,33.56,33.57|GWW,254.51,254.97|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.12,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.68|HD,139.15,139.19|HES,52.87,52.89|HIG,47.63,47.64|HOG,57.15,57.17|HON,121.33,121.42|HOT,76.82,76.82|HP,69.89,70.01|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.31,178.35|ICE,57.2,57.22|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.82,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.72,81.73|IRM,37.36,37.38|ISRG,703.67,704.49|ITW,127.69,127.72|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.57,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.64,86.65|KMB,123.61,123.67|KMI,22.57,22.58|KMX,67.0,67.07|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.14,86.19|L,46.44,46.46|LB,58.55,58.56|LEG,48.81,48.85|LEN,46.28,46.3|LH,134.77,134.87|LLL,162.71,162.8|LLTC,63.49,63.5|LLY,77.83,77.86|LM,34.93,34.94|LMT,260.14,260.29|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.51,73.53|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.6,57.65|LYB,92.16,92.24|M,31.74,31.75|MA,107.38,107.44|MAC,68.46,68.51|MAR,86.59,86.62|MAS,33.56,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.94,220.8|MJN,87.42,87.43|MKC,97.32,97.37|MLM,230.18,230.42|MMC,71.06,71.09|MMM,179.05,179.12|MNK,48.93,48.99|MNST,43.92,43.93|MO,72.33,72.34|MON,107.74,107.8|MOS,32.71,32.72|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.95,15.96|NDAQ,69.49,69.6|NE,7.49,7.5|NEE,125.33,125.39|NEM,37.5,37.51|NFLX,144.77,144.81|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.26,56.27|NLSN,44.03,44.05|NOC,235.74,235.82|NOV,39.58,39.6|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.37,85.49|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.55,114.65|NWL,46.3,46.32|NWSA,13.38,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.23|ORCL,40.68,40.69|ORLY,270.5,270.64|OXY,68.72,68.75|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.6|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.5|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.48,35.49|PRGO,79.47,79.55|PRU,108.51,108.72|PSA,218.27,218.4|PSX,79.68,79.7|PVH,88.84,88.89|PWR,36.93,36.96|PX,115.89,115.93|PXD,194.08,194.31|QCOM,53.97,53.99|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.59|REGN,362.97,363.2|RF,14.95,14.96|RHI,46.99,47.02|RHT,79.02,79.03|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.0,151.55|ROP,204.23,204.37|ROST,68.22,68.23|RRC,33.69,33.83|RSG,58.17,58.19|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.61,82.65|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.46,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.97|SRE,104.02,104.55|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.66|STX,46.36,46.38|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.96|SYMC,29.16,29.17|SYY,52.48,52.49|T,41.37,41.38|TAP,96.4,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.35,76.37|TMK,74.9,74.94|TMO,155.04,155.19|TRIP,52.16,52.23|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.54,73.56|TSN,65.03,65.05|TSO,87.67,87.74|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.3,116.48|UNH,160.86,160.9|UNM,47.5,47.52|UNP,108.3,108.36|UPS,106.72,106.73|URBN,26.86,26.88|URI,125.76,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.58,85.59|VAR,80.51,80.57|VFC,50.23,50.24|VIAB,43.81,43.83|VLO,67.68,67.75|VMC,123.24,123.51|VNO,106.55,107.1|VRSN,83.48,83.65|VRTX,88.19,88.26|VTR,61.33,61.37|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.35,77.37|WEC,57.45,57.48|WFC,56.79,56.81|WFM,30.39,30.4|WHR,173.78,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.71,28.72|WMT,67.88,67.89|WU,19.98,19.99|WY,33.15,33.16|WYN,81.64,81.65|WYNN,98.96,99.04|XEC,131.99,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.08,58.12|XOM,82.68,82.7|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:41.702Z|1|||||||||A,50.29,50.3|AA,38.1,38.18|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.47,90.55|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.14,116.19|ADI,76.53,76.59|ADM,43.59,43.61|ADP,97.77,97.82|ADS,226.42,226.53|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.81,52.86|AEP,64.03,64.05|AES,11.56,11.57|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.16,246.34|AIG,65.56,65.58|AIV,45.53,45.62|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.01,79.04|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.43,35.44|AME,53.53,53.54|AMG,166.26,166.66|AMGN,167.67,167.75|AMP,123.51,123.7|AMT,105.37,105.4|AMZN,826.55,827.0|AN,47.5,47.61|AON,115.41,115.45|APA,57.49,57.53|APC,69.65,69.7|APD,139.52,139.73|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.68,179.88|AVGO,204.99,205.09|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.46|AZO,740.02,740.18|BA,166.12,166.14|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.82|BBT,46.47,46.48|BBY,44.51,44.52|BCR,240.55,241.5|BDX,177.99,178.23|BEN,40.68,40.7|BHI,61.51,61.65|BIIB,274.61,274.9|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.5,74.53|BMS,48.71,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.77,132.82|CBG,34.27,34.35|CBS,64.46,64.49|CCE,34.9,34.91|CCI,87.3,87.35|CCL,56.1,56.12|CELG,115.71,115.76|CERN,51.55,51.56|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,146.81|CINF,70.8,70.83|CL,67.29,67.31|CLX,127.36,127.51|CMA,68.93,69.06|CMCSA,75.24,75.25|CME,118.65,118.67|CMG,415.17,416.0|CMI,150.37,150.51|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.33,88.39|COG,24.12,24.14|COH,37.76,37.77|COL,91.02,91.05|COP,50.21,50.23|COST,171.77,171.86|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.92,80.99|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.49,48.51|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.62,57.66|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.32,113.36|D,72.77,72.84|DAL,49.3,49.31|DD,76.81,76.84|DE,110.09,110.11|DFS,68.84,68.9|DG,76.56,76.6|DGX,93.46,93.56|DHI,30.46,30.47|DHR,83.73,83.75|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.22|DLTR,78.37,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.49|DOW,60.77,60.79|DPS,93.59,93.61|DRI,76.3,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.86,64.9|DVN,45.64,45.65|EA,85.61,85.63|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.14,131.31|EIX,74.88,74.99|EL,82.46,82.51|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.32,63.34|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.12|ESRX,67.73,67.76|ESS,228.57,229.07|ESV,10.85,10.86|ETFC,35.58,35.59|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.87,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.93,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.71,139.91|FIS,80.84,80.87|FISV,108.95,109.0|FITB,26.43,26.44|FLIR,36.06,36.08|FLR,55.75,55.8|FLS,51.05,51.17|FMC,57.77,57.84|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.54,814.95|GOOGL,836.91,837.17|GPC,99.16,99.27|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.94,242.01|GT,33.56,33.57|GWW,254.51,254.97|HAL,56.85,56.86|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.13,139.17|HES,52.87,52.89|HIG,47.63,47.64|HOG,57.13,57.15|HON,121.33,121.42|HOT,76.82,76.82|HP,69.91,70.01|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.3,178.32|ICE,57.2,57.22|IFF,117.89,118.0|INTC,35.2,35.21|INTU,116.82,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.72,81.73|IRM,37.36,37.38|ISRG,703.32,704.49|ITW,127.69,127.87|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.56,115.57|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.61,123.64|KMI,22.57,22.58|KMX,66.87,67.07|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.1,86.19|L,46.43,46.46|LB,58.55,58.56|LEG,48.81,48.85|LEN,46.28,46.3|LH,134.77,134.87|LLL,162.71,162.81|LLTC,63.49,63.5|LLY,77.83,77.86|LM,34.93,34.94|LMT,260.14,260.29|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.6,57.65|LYB,92.16,92.23|M,31.74,31.75|MA,107.38,107.45|MAC,68.43,68.51|MAR,86.59,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.94,220.8|MJN,87.44,87.45|MKC,97.32,97.37|MLM,230.22,230.42|MMC,71.06,71.08|MMM,179.04,179.1|MNK,48.93,48.99|MNST,43.9,43.93|MO,72.33,72.35|MON,107.74,107.8|MOS,32.66,32.69|MPC,50.01,50.02|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.47,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.49,69.57|NE,7.49,7.5|NEE,125.32,125.39|NEM,37.5,37.51|NFLX,144.72,144.77|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.03,44.05|NOC,235.74,235.82|NOV,39.57,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.37,85.49|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.55,114.7|NWL,46.3,46.32|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.23|ORCL,40.68,40.69|ORLY,270.35,270.64|OXY,68.72,68.74|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.51,68.56|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.33|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.5|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.48,35.49|PRGO,79.51,79.55|PRU,108.51,108.72|PSA,218.27,218.4|PSX,79.66,79.7|PVH,88.84,88.89|PWR,36.92,36.95|PX,115.86,116.08|PXD,194.11,194.31|QCOM,53.97,53.99|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.6|REGN,362.97,363.2|RF,14.95,14.96|RHI,46.97,46.98|RHT,79.01,79.03|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.48,151.53|ROP,204.23,204.8|ROST,68.22,68.23|RRC,33.7,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.63,82.65|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.46,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.94|SRE,104.02,104.52|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.66|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.96|SYMC,29.15,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.38,96.44|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.36,76.37|TMK,74.9,74.94|TMO,155.0,155.16|TRIP,52.16,52.21|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.55,73.64|TSN,65.03,65.05|TSO,87.65,87.73|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.12,116.41|UNH,160.85,160.89|UNM,47.5,47.51|UNP,108.3,108.36|UPS,106.72,106.73|URBN,26.86,26.88|URI,125.76,125.93|USB,53.6,53.61|UTX,110.99,111.02|V,85.57,85.59|VAR,80.51,80.57|VFC,50.15,50.24|VIAB,43.81,43.83|VLO,67.68,67.74|VMC,123.22,123.5|VNO,106.59,106.65|VRSN,83.35,83.65|VRTX,88.19,88.26|VTR,61.33,61.37|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.35,77.37|WEC,57.45,57.48|WFC,56.79,56.81|WFM,30.39,30.4|WHR,173.78,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.72|WMT,67.88,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.64,81.65|WYNN,98.96,99.04|XEC,132.0,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.08,58.12|XOM,82.68,82.7|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:46.722Z|1|||||||||A,50.29,50.31|AA,37.97,38.16|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.53,76.59|ADM,43.59,43.61|ADP,97.77,97.82|ADS,226.42,227.4|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.85,52.86|AEP,64.03,64.04|AES,11.56,11.57|AET,121.31,121.43|AFL,69.98,70.0|AGN,245.7,246.34|AIG,65.56,65.58|AIV,45.53,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.01,79.04|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.43,35.44|AME,53.53,53.54|AMG,166.26,166.66|AMGN,167.68,167.75|AMP,123.51,123.7|AMT,105.32,105.37|AMZN,826.32,827.0|AN,47.5,47.57|AON,115.41,115.45|APA,57.49,57.53|APC,69.65,69.71|APD,139.52,139.73|APH,68.58,68.67|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.88|AVGO,204.98,205.08|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.46|AZO,740.02,740.18|BA,166.1,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.51,44.52|BCR,240.55,241.5|BDX,178.13,178.23|BEN,40.68,40.7|BHI,61.51,61.65|BIIB,274.61,274.89|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.37,74.53|BMS,48.71,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.77,132.81|CBG,34.26,34.37|CBS,64.46,64.49|CCE,34.9,34.91|CCI,87.3,87.35|CCL,56.1,56.12|CELG,115.73,115.76|CERN,51.55,51.56|CF,35.43,35.48|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.75|CI,146.41,146.81|CINF,70.8,70.82|CL,67.29,67.31|CLX,127.36,127.51|CMA,68.93,69.06|CMCSA,75.24,75.25|CME,118.65,118.67|CMG,415.17,416.0|CMI,150.37,150.52|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.33,88.39|COG,24.12,24.14|COH,37.76,37.77|COL,91.03,91.28|COP,50.21,50.23|COST,171.8,171.86|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.92,80.99|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.51,48.52|CTAS,116.43,116.56|CTL,24.41,24.42|CTSH,57.62,57.66|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.33,113.36|D,72.78,72.84|DAL,49.31,49.32|DD,76.81,76.84|DE,110.09,110.17|DFS,68.84,68.9|DG,76.56,76.59|DGX,93.46,93.55|DHI,30.46,30.47|DHR,83.73,83.74|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.22|DLTR,78.37,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.28,79.49|DOW,60.77,60.79|DPS,93.59,93.6|DRI,76.3,76.36|DTE,97.32,97.38|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.86,64.91|DVN,45.64,45.65|EA,85.61,85.63|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.17,131.34|EIX,74.88,74.99|EL,82.46,82.51|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.32,63.34|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.12|ESRX,67.73,67.76|ESS,228.57,229.06|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.87,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.89,122.95|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.71,139.91|FIS,80.84,80.87|FISV,108.95,108.99|FITB,26.43,26.44|FLIR,36.06,36.08|FLR,55.75,55.8|FLS,51.05,51.08|FMC,57.77,57.84|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.36|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.53,814.95|GOOGL,836.91,837.15|GPC,99.16,99.36|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.96,242.01|GT,33.56,33.57|GWW,254.66,254.97|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.68|HD,139.13,139.16|HES,52.87,52.89|HIG,47.63,47.64|HOG,57.13,57.15|HON,121.33,121.42|HOT,76.82,76.82|HP,69.91,70.01|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.31,178.35|ICE,57.21,57.26|IFF,117.87,118.0|INTC,35.2,35.21|INTU,116.82,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.72,81.73|IRM,37.36,37.38|ISRG,702.95,704.49|ITW,127.69,127.87|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.56,115.57|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.61,123.64|KMI,22.57,22.58|KMX,66.99,67.07|KO,40.83,40.84|KORS,38.13,38.16|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.1,86.18|L,46.43,46.46|LB,58.55,58.56|LEG,48.81,48.85|LEN,46.28,46.3|LH,134.77,134.87|LLL,162.71,162.79|LLTC,63.49,63.5|LLY,77.83,77.86|LM,34.93,34.94|LMT,260.14,260.29|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.6,57.65|LYB,92.16,92.23|M,31.74,31.75|MA,107.38,107.45|MAC,68.44,68.52|MAR,86.59,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.05,220.8|MJN,87.44,87.45|MKC,97.32,97.37|MLM,230.15,230.42|MMC,71.06,71.08|MMM,179.05,179.1|MNK,48.93,48.99|MNST,43.9,43.93|MO,72.33,72.35|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.38,39.44|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.95,15.96|NDAQ,69.49,69.55|NE,7.49,7.5|NEE,125.32,125.39|NEM,37.5,37.51|NFLX,144.72,144.76|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.03,44.05|NOC,235.74,235.82|NOV,39.57,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.37,85.49|NU,52.54,52.54|NUE,60.9,60.93|NVDA,114.57,114.67|NWL,46.3,46.32|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.23|ORCL,40.68,40.69|ORLY,270.35,270.64|OXY,68.72,68.75|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.51,68.56|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.33|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.47,21.49|PKI,53.93,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.5|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.48,35.49|PRGO,79.51,79.55|PRU,108.51,108.72|PSA,218.27,218.36|PSX,79.66,79.7|PVH,88.84,88.89|PWR,36.92,36.95|PX,115.86,116.08|PXD,194.11,194.31|QCOM,53.98,53.99|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.6|REGN,362.97,363.2|RF,14.95,14.96|RHI,46.97,47.02|RHT,79.01,79.02|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.48,151.52|ROP,204.23,204.37|ROST,68.22,68.23|RRC,33.7,33.71|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.63|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.94|SRE,104.02,104.52|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.66|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,123.01|SYMC,29.14,29.16|SYY,52.48,52.49|T,41.37,41.38|TAP,96.38,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.39,65.41|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.36,76.37|TMK,74.74,74.94|TMO,155.0,155.16|TRIP,52.17,52.2|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.55,73.64|TSN,65.03,65.05|TSO,87.65,87.73|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.02,116.41|UNH,160.87,160.9|UNM,47.5,47.51|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.86,26.88|URI,125.76,125.93|USB,53.6,53.61|UTX,110.99,111.01|V,85.57,85.59|VAR,80.51,80.57|VFC,50.15,50.25|VIAB,43.81,43.83|VLO,67.68,67.74|VMC,123.18,123.5|VNO,106.55,106.65|VRSN,83.58,83.64|VRTX,88.19,88.26|VTR,61.29,61.41|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.35,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.78,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.72|WMT,67.88,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.64,81.65|WYNN,98.96,99.04|XEC,132.0,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.08,58.12|XOM,82.68,82.7|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.05,45.07|YUM,68.17,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:51.741Z|1|||||||||A,50.29,50.31|AA,37.97,38.16|AAPL,132.2,132.21|ABBV,60.5,60.51|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.53,76.59|ADM,43.59,43.61|ADP,97.77,97.82|ADS,226.42,227.4|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.85,52.86|AEP,64.03,64.04|AES,11.56,11.57|AET,121.31,121.43|AFL,69.98,70.0|AGN,245.7,246.34|AIG,65.56,65.58|AIV,45.52,45.66|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.01,79.04|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.5,126.68|AMAT,35.43,35.44|AME,53.53,53.54|AMG,165.8,166.66|AMGN,167.68,167.75|AMP,123.51,123.7|AMT,105.33,105.37|AMZN,826.52,827.0|AN,47.5,47.57|AON,115.41,115.45|APA,57.49,57.51|APC,69.65,69.71|APD,139.57,139.73|APH,68.58,68.67|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.88|AVGO,204.98,205.08|AVP,5.82,5.83|AVY,79.43,79.53|AXP,78.45,78.46|AZO,740.02,740.18|BA,166.11,166.16|BAC,23.03,23.04|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.47,46.48|BBY,44.51,44.52|BCR,240.55,241.5|BDX,177.99,178.23|BEN,40.68,40.7|BHI,61.51,61.65|BIIB,274.61,274.89|BK,45.49,45.51|BLK,382.05,382.21|BLL,74.37,74.53|BMS,48.71,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.85,133.19|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.05,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.77,132.81|CBG,34.26,34.37|CBS,64.46,64.49|CCE,34.9,34.91|CCI,87.34,87.35|CCL,56.1,56.12|CELG,115.73,115.76|CERN,51.55,51.56|CF,35.44,35.5|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.75|CI,146.41,146.81|CINF,70.8,70.82|CL,67.29,67.31|CLX,127.36,127.51|CMA,68.93,68.96|CMCSA,75.24,75.25|CME,118.66,118.75|CMG,415.17,416.0|CMI,150.4,150.52|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.33,88.34|COG,24.13,24.14|COH,37.76,37.77|COL,91.03,91.28|COP,50.21,50.23|COST,171.8,171.86|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.92,80.99|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.51,48.54|CTAS,116.46,116.56|CTL,24.41,24.43|CTSH,57.62,57.65|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.63,78.66|CVX,113.32,113.35|D,72.78,72.84|DAL,49.31,49.32|DD,76.79,76.83|DE,110.09,110.11|DFS,68.84,68.9|DG,76.56,76.59|DGX,93.46,93.56|DHI,30.46,30.47|DHR,83.73,83.74|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.22|DLTR,78.37,78.4|DNB,101.57,101.64|DNR,3.63,3.64|DO,17.47,17.48|DOV,79.32,79.56|DOW,60.77,60.78|DPS,93.6,93.69|DRI,76.3,76.36|DTE,97.32,97.38|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.86,64.91|DVN,45.63,45.64|EA,85.61,85.63|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.75,74.78|EFX,131.17,131.34|EIX,74.88,74.99|EL,82.46,82.53|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.32,63.34|EOG,101.64,101.72|EQR,61.68,61.86|EQT,65.02,65.12|ESRX,67.73,67.76|ESS,228.57,229.06|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,71.0,71.02|ETR,71.45,71.5|EW,89.87,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.77,122.94|F,12.48,12.49|FAST,50.43,50.46|FB,134.41,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.71,139.91|FIS,80.84,80.87|FISV,108.95,109.01|FITB,26.43,26.44|FLIR,36.06,36.08|FLR,55.75,55.8|FLS,51.05,51.08|FMC,57.79,57.84|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.37|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.53,814.95|GOOGL,836.91,837.15|GPC,99.16,99.28|GPS,24.16,24.17|GRMN,49.7,49.76|GS,241.96,242.02|GT,33.55,33.56|GWW,254.66,254.97|HAL,56.84,56.87|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.68|HD,139.13,139.16|HES,52.87,52.89|HIG,47.63,47.64|HOG,57.13,57.15|HON,121.39,121.42|HOT,76.82,76.82|HP,69.91,70.01|HPQ,15.69,15.7|HRB,20.93,20.94|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.15|HUM,205.0,205.15|IBM,178.31,178.35|ICE,57.21,57.22|IFF,117.87,118.0|INTC,35.2,35.21|INTU,116.82,116.88|IP,52.5,52.52|IPG,24.17,24.18|IR,81.72,81.73|IRM,37.36,37.38|ISRG,702.95,704.49|ITW,127.69,127.87|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.37,57.46|JNJ,115.56,115.57|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.5,44.71|K,75.94,75.95|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.61,123.64|KMI,22.57,22.58|KMX,66.99,67.07|KO,40.83,40.84|KORS,38.16,38.18|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.1,86.18|L,46.43,46.46|LB,58.55,58.56|LEG,48.81,48.85|LEN,46.28,46.3|LH,134.77,134.87|LLL,162.71,162.79|LLTC,63.49,63.5|LLY,77.83,77.86|LM,34.93,34.94|LMT,260.14,260.29|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.5,73.51|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.6,57.63|LYB,92.16,92.23|M,31.74,31.75|MA,107.38,107.45|MAC,68.44,68.52|MAR,86.59,86.62|MAS,33.56,33.57|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.37,70.4|MCK,139.27,139.34|MCO,108.05,108.13|MDLZ,45.15,45.16|MDT,75.96,75.97|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.8|MJN,87.45,87.46|MKC,97.32,97.37|MLM,230.15,230.42|MMC,71.06,71.08|MMM,179.05,179.1|MNK,48.93,48.99|MNST,43.9,43.94|MO,72.34,72.35|MON,107.74,107.8|MOS,32.69,32.71|MPC,49.97,50.01|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.85,165.01|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.38,39.44|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.95,15.96|NDAQ,69.49,69.55|NE,7.49,7.5|NEE,125.32,125.39|NEM,37.49,37.51|NFLX,144.72,144.77|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.03,44.05|NOC,235.74,235.82|NOV,39.57,39.59|NRG,16.56,16.57|NSC,121.14,121.24|NTAP,39.41,39.42|NTRS,85.37,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.57,114.7|NWL,46.3,46.32|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.21|OMC,85.16,85.23|ORCL,40.69,40.7|ORLY,270.35,270.64|OXY,68.72,68.75|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.51,68.56|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.33|PEP,106.13,106.17|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.63,60.67|PG,88.43,88.44|PGR,37.59,37.61|PH,149.73,149.79|PHM,21.47,21.49|PKI,53.93,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.71,102.73|PNC,123.01,123.04|PNR,58.45,58.5|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.46,100.53|PPL,35.48,35.49|PRGO,79.51,79.55|PRU,108.51,108.64|PSA,218.27,218.4|PSX,79.66,79.7|PVH,88.79,88.85|PWR,36.94,36.96|PX,115.86,115.99|PXD,194.11,194.31|QCOM,53.98,54.0|QEP,17.12,17.13|R,76.46,76.65|RAI,60.58,60.6|REGN,362.97,363.39|RF,14.95,14.96|RHI,46.97,47.02|RHT,79.01,79.02|RIG,13.47,13.48|RL,79.15,79.19|ROK,151.48,151.53|ROP,204.23,204.8|ROST,68.22,68.23|RRC,33.69,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.1,56.11|SCG,69.0,69.11|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.6,47.61|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.62,82.63|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.97|SRE,104.02,104.52|STI,57.71,57.73|STJ,80.98,80.98|STT,77.64,77.66|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.5,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,123.01|SYMC,29.14,29.15|SYY,52.48,52.49|T,41.37,41.38|TAP,96.4,96.46|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.04,81.08|TJX,76.36,76.37|TMK,74.74,74.94|TMO,155.0,155.16|TRIP,52.17,52.21|TROW,69.05,69.1|TRV,119.89,119.93|TSCO,73.55,73.64|TSN,65.03,65.05|TSO,87.65,87.73|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.08,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.02,116.41|UNH,160.87,160.9|UNM,47.5,47.51|UNP,108.3,108.36|UPS,106.71,106.73|URBN,26.86,26.88|URI,125.76,125.93|USB,53.6,53.61|UTX,110.99,111.01|V,85.58,85.59|VAR,80.51,80.57|VFC,50.15,50.25|VIAB,43.81,43.83|VLO,67.68,67.72|VMC,123.18,123.5|VNO,106.59,106.65|VRSN,83.58,83.64|VRTX,88.19,88.26|VTR,61.29,61.41|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.0|WDC,77.33,77.36|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.78,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.72|WMT,67.89,67.9|WU,19.98,19.99|WY,33.15,33.16|WYN,81.64,81.65|WYNN,98.96,99.04|XEC,132.0,132.4|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.08,58.12|XOM,82.68,82.7|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:32:56.767Z|1|||||||||A,50.3,50.32|AA,37.97,38.16|AAPL,132.21,132.23|ABBV,60.51,60.52|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.13|ACT,298.98,298.98|ADBE,116.12,116.23|ADI,76.53,76.59|ADM,43.61,43.62|ADP,97.77,97.85|ADS,226.42,227.4|ADSK,83.04,83.1|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.56,11.57|AET,121.31,121.43|AFL,70.0,70.02|AGN,245.7,246.34|AIG,65.57,65.59|AIV,45.52,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.02,79.07|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.43,35.44|AME,53.55,53.57|AMG,165.8,166.66|AMGN,167.74,167.81|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.54,47.61|AON,115.42,115.45|APA,57.49,57.54|APC,69.66,69.7|APD,139.57,139.73|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.88|AVGO,204.84,205.08|AVP,5.82,5.83|AVY,79.43,79.63|AXP,78.47,78.49|AZO,740.04,740.18|BA,166.13,166.18|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.83|BBT,46.48,46.5|BBY,44.51,44.53|BCR,240.55,241.5|BDX,178.15,178.27|BEN,40.69,40.7|BHI,61.51,61.68|BIIB,274.68,275.21|BK,45.51,45.52|BLK,382.1,382.8|BLL,74.41,74.55|BMS,48.71,48.78|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.47|BXP,132.85,133.19|C,57.47,57.48|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.06,77.07|CAM,0.0,0.0|CAT,95.53,95.56|CB,132.77,132.89|CBG,34.31,34.4|CBS,64.41,64.51|CCE,34.92,34.94|CCI,87.34,87.39|CCL,56.11,56.13|CELG,115.74,115.82|CERN,51.55,51.59|CF,35.44,35.47|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,146.81|CINF,70.81,70.85|CL,67.31,67.33|CLX,127.36,127.51|CMA,68.98,69.06|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.41,150.5|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.41|COG,24.14,24.16|COH,37.76,37.77|COL,91.03,91.35|COP,50.24,50.25|COST,171.82,171.95|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.96,81.02|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.6,48.62|CTAS,116.49,116.63|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.65,78.71|CVX,113.35,113.37|D,72.79,72.85|DAL,49.31,49.33|DD,76.82,76.87|DE,110.09,110.16|DFS,68.87,68.94|DG,76.57,76.6|DGX,93.5,93.56|DHI,30.47,30.48|DHR,83.73,83.76|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.19,74.22|DLTR,78.37,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.49,17.5|DOV,79.39,79.51|DOW,60.78,60.8|DPS,93.64,93.78|DRI,76.32,76.36|DTE,97.32,97.38|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.86,64.91|DVN,45.65,45.68|EA,85.61,85.75|EBAY,33.47,33.48|ECL,120.77,120.84|ED,74.73,74.78|EFX,131.17,131.34|EIX,74.9,74.99|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.36,63.37|EOG,101.66,101.74|EQR,61.68,61.86|EQT,65.02,65.12|ESRX,67.73,67.76|ESS,228.57,229.41|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.04,71.06|ETR,71.45,71.5|EW,89.87,90.03|EXC,34.8,34.82|EXPD,54.58,54.6|EXPE,122.86,122.99|F,12.48,12.49|FAST,50.43,50.46|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.71,139.94|FIS,80.85,80.87|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.78,55.8|FLS,51.05,51.2|FMC,57.79,57.86|FOSL,22.65,22.68|FOXA,30.13,30.14|FSLR,33.13,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.96,63.01|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.51,815.16|GOOGL,836.75,837.21|GPC,99.16,99.36|GPS,24.17,24.18|GRMN,49.7,49.76|GS,241.99,242.1|GT,33.55,33.56|GWW,254.51,254.97|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.13,139.18|HES,52.89,52.95|HIG,47.64,47.66|HOG,57.15,57.17|HON,121.39,121.53|HOT,76.82,76.82|HP,69.91,70.01|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.31,178.38|ICE,57.22,57.23|IFF,117.87,118.0|INTC,35.2,35.21|INTU,116.76,116.91|IP,52.5,52.52|IPG,24.18,24.19|IR,81.76,81.78|IRM,37.36,37.38|ISRG,703.89,704.49|ITW,127.7,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.43,57.46|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.5,44.71|K,75.97,76.07|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.62|KMB,123.61,123.71|KMI,22.57,22.58|KMX,67.01,67.08|KO,40.84,40.85|KORS,38.16,38.18|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.16,86.21|L,46.43,46.46|LB,58.57,58.62|LEG,48.81,48.85|LEN,46.31,46.32|LH,134.81,134.92|LLL,162.76,162.82|LLTC,63.49,63.5|LLY,77.82,77.9|LM,34.93,34.97|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.62,57.65|LYB,92.18,92.24|M,31.76,31.79|MA,107.44,107.46|MAC,68.43,68.52|MAR,86.6,86.67|MAS,33.57,33.58|MAT,25.68,25.69|MCD,125.8,125.83|MCHP,70.41,70.42|MCK,139.29,139.34|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.96,76.0|MET,53.04,53.05|MHFI,0.0,0.0|MHK,219.96,220.28|MJN,87.45,87.46|MKC,97.36,97.39|MLM,230.23,230.42|MMC,71.08,71.14|MMM,179.06,179.12|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.35,72.36|MON,107.74,107.8|MOS,32.71,32.72|MPC,49.97,50.01|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.96,78.04|MTB,164.86,165.4|MU,23.99,24.0|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.5,7.51|NEE,125.29,125.39|NEM,37.49,37.51|NFLX,144.72,144.8|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.23,56.25|NLSN,44.04,44.07|NOC,235.84,235.99|NOV,39.58,39.63|NRG,16.56,16.57|NSC,121.22,121.34|NTAP,39.41,39.42|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.92,61.02|NVDA,114.67,114.71|NWL,46.3,46.32|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,270.33,270.64|OXY,68.73,68.76|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.52,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.8|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.33|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.76|PG,88.44,88.45|PGR,37.59,37.62|PH,149.74,149.95|PHM,21.47,21.48|PKI,53.93,54.02|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.74,102.76|PNC,123.01,123.08|PNR,58.51,58.53|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.48,100.63|PPL,35.48,35.5|PRGO,79.51,79.55|PRU,108.52,108.71|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.74,88.85|PWR,36.97,37.01|PX,115.86,116.08|PXD,194.11,194.31|QCOM,53.98,54.0|QEP,17.12,17.13|R,76.53,76.68|RAI,60.59,60.6|REGN,362.97,363.25|RF,14.96,14.97|RHI,46.99,47.02|RHT,79.02,79.03|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,151.63|ROP,204.23,204.8|ROST,68.22,68.25|RRC,33.71,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.12,56.13|SCG,69.01,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.62,47.65|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.04,138.22|SLB,82.64,82.66|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.99|SRE,104.02,104.52|STI,57.74,57.76|STJ,80.98,80.98|STT,77.63,77.69|STX,46.36,46.37|STZ,155.42,155.51|SWK,123.51,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,123.0|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.91,18.92|TIF,81.06,81.08|TJX,76.37,76.4|TMK,74.74,74.97|TMO,155.0,155.16|TRIP,52.17,52.21|TROW,69.05,69.12|TRV,119.9,119.96|TSCO,73.57,73.64|TSN,65.05,65.07|TSO,87.72,87.83|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.35,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.48|UNH,160.87,160.95|UNM,47.5,47.52|UNP,108.38,108.42|UPS,106.73,106.75|URBN,26.86,26.88|URI,125.88,126.04|USB,53.6,53.61|UTX,110.99,111.04|V,85.58,85.59|VAR,80.51,80.58|VFC,50.16,50.25|VIAB,43.81,43.84|VLO,67.65,67.75|VMC,123.15,123.52|VNO,106.55,107.07|VRSN,83.58,83.65|VRTX,88.24,88.31|VTR,61.29,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.01|WDC,77.34,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.4,30.41|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.72|WMT,67.89,67.91|WU,19.98,19.99|WY,33.15,33.16|WYN,81.62,81.64|WYNN,98.96,99.05|XEC,132.0,132.4|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.08,58.16|XOM,82.7,82.72|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.17,68.2|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:01.787Z|1|||||||||A,50.3,50.32|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.51,60.53|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.53,76.59|ADM,43.6,43.61|ADP,97.79,97.85|ADS,226.42,227.38|ADSK,83.05,83.17|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.56,11.57|AET,121.31,121.44|AFL,70.0,70.01|AGN,246.33,246.42|AIG,65.56,65.58|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.04,79.06|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.44,35.45|AME,53.53,53.57|AMG,165.8,166.66|AMGN,167.74,167.89|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.62,827.0|AN,47.54,47.6|AON,115.42,115.49|APA,57.49,57.54|APC,69.68,69.72|APD,139.57,139.73|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.83|AVGO,204.84,205.08|AVP,5.82,5.83|AVY,79.47,79.63|AXP,78.47,78.48|AZO,738.59,740.18|BA,166.13,166.18|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.81,39.83|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.15,178.26|BEN,40.69,40.71|BHI,61.51,61.66|BIIB,274.68,275.21|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.43,74.55|BMS,48.76,48.83|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.47|BXP,132.85,133.19|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.01,77.08|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.77,132.89|CBG,34.31,34.4|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.34,87.35|CCL,56.11,56.13|CELG,115.74,115.82|CERN,51.58,51.6|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,146.81|CINF,70.81,70.85|CL,67.33,67.34|CLX,127.36,127.51|CMA,68.98,69.06|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.41,150.5|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.42|COG,24.15,24.17|COH,37.76,37.77|COL,91.01,91.08|COP,50.24,50.25|COST,171.84,171.95|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.01|CSC,70.9,71.0|CSCO,31.6,31.61|CSX,48.56,48.58|CTAS,116.49,116.55|CTL,24.42,24.44|CTSH,57.64,57.67|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.36,113.39|D,72.81,72.85|DAL,49.31,49.33|DD,76.82,76.87|DE,110.09,110.16|DFS,68.87,68.94|DG,76.57,76.6|DGX,93.5,93.56|DHI,30.47,30.48|DHR,83.75,83.77|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.19,74.28|DLTR,78.37,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.49|DOV,79.42,79.51|DOW,60.78,60.79|DPS,93.64,93.78|DRI,76.32,76.36|DTE,97.32,97.38|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.91|DVN,45.64,45.67|EA,85.62,85.76|EBAY,33.47,33.48|ECL,120.66,120.84|ED,74.76,74.78|EFX,131.17,131.34|EIX,74.88,74.98|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.38|EOG,101.66,101.74|EQR,61.68,61.86|EQT,65.04,65.12|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.07|ETR,71.46,71.5|EW,89.93,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.93,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.74,139.84|FIS,80.85,80.87|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.13,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.98,63.01|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.51,815.16|GOOGL,836.75,837.21|GPC,99.2,99.36|GPS,24.17,24.18|GRMN,49.7,49.76|GS,241.98,242.1|GT,33.55,33.56|GWW,254.69,255.06|HAL,56.86,56.87|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.66,30.67|HD,139.14,139.18|HES,52.89,52.97|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.96,70.01|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.29,178.37|ICE,57.22,57.24|IFF,117.87,117.96|INTC,35.2,35.21|INTU,116.76,116.91|IP,52.5,52.52|IPG,24.18,24.19|IR,81.76,81.77|IRM,37.36,37.38|ISRG,702.85,704.45|ITW,127.7,127.87|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.43,57.46|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.63,44.71|K,75.97,76.0|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.61,123.72|KMI,22.57,22.58|KMX,67.01,67.08|KO,40.84,40.85|KORS,38.17,38.18|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.14,86.21|L,46.44,46.46|LB,58.55,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.81,134.92|LLL,162.76,162.82|LLTC,63.49,63.5|LLY,77.82,77.9|LM,34.93,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.5,73.54|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.64,57.67|LYB,92.18,92.24|M,31.76,31.79|MA,107.44,107.46|MAC,68.43,68.52|MAR,86.61,86.67|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.42,70.45|MCK,139.29,139.34|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.96,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.96,220.28|MJN,87.44,87.46|MKC,97.37,97.44|MLM,230.21,230.42|MMC,71.1,71.13|MMM,179.07,179.14|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.35,72.36|MON,107.74,107.8|MOS,32.71,32.72|MPC,49.97,50.01|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.86,165.4|MU,23.99,24.0|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.41,39.44|NAVI,15.57,15.59|NBL,38.88,38.9|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.51,7.52|NEE,125.32,125.39|NEM,37.49,37.51|NFLX,144.72,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.04,44.07|NOC,235.81,235.92|NOV,39.59,39.63|NRG,16.56,16.57|NSC,121.22,121.37|NTAP,39.41,39.42|NTRS,85.42,85.59|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.69,114.92|NWL,46.3,46.32|NWSA,13.39,13.41|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,269.92,270.49|OXY,68.74,68.78|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.8|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.33|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.63,60.71|PG,88.44,88.45|PGR,37.6,37.62|PH,149.74,149.99|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.74,102.79|PNC,123.01,123.08|PNR,58.51,58.55|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.48,35.5|PRGO,79.51,79.75|PRU,108.51,108.66|PSA,218.27,218.37|PSX,79.66,79.73|PVH,88.74,88.85|PWR,36.97,37.0|PX,115.95,116.03|PXD,194.11,194.34|QCOM,53.99,54.0|QEP,17.12,17.13|R,76.53,76.68|RAI,60.59,60.6|REGN,363.05,363.72|RF,14.96,14.97|RHI,46.97,47.0|RHT,79.02,79.03|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,151.63|ROP,204.35,204.4|ROST,68.22,68.25|RRC,33.7,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.12,56.14|SCG,69.01,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.66|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.99|SRE,104.21,104.59|STI,57.74,57.76|STJ,80.98,80.98|STT,77.67,77.69|STX,46.36,46.37|STZ,155.42,155.51|SWK,123.51,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.45|TDC,31.87,31.9|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.44|THC,18.91,18.92|TIF,81.06,81.08|TJX,76.34,76.4|TMK,74.74,74.97|TMO,155.0,155.16|TRIP,52.19,52.21|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.57,73.64|TSN,65.05,65.06|TSO,87.69,87.83|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.36|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.45|UNH,160.88,160.95|UNM,47.5,47.52|UNP,108.38,108.42|UPS,106.73,106.75|URBN,26.86,26.88|URI,125.88,125.95|USB,53.6,53.61|UTX,110.99,111.03|V,85.58,85.59|VAR,80.51,80.6|VFC,50.26,50.29|VIAB,43.81,43.84|VLO,67.69,67.75|VMC,123.15,123.52|VNO,106.55,107.07|VRSN,83.58,83.65|VRTX,88.07,88.36|VTR,61.28,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,148.96|WDC,77.34,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,19.98,19.99|WY,33.15,33.17|WYN,81.62,81.64|WYNN,99.0,99.07|XEC,132.12,132.66|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.14,58.17|XOM,82.7,82.72|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:06.816Z|1|||||||||A,50.3,50.32|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.53,76.59|ADM,43.6,43.61|ADP,97.76,97.83|ADS,226.42,227.38|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.56,11.58|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.37,246.42|AIG,65.55,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.03,79.08|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.44,35.45|AME,53.54,53.57|AMG,166.26,166.66|AMGN,167.74,167.87|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.54,47.6|AON,115.42,115.49|APA,57.41,57.5|APC,69.68,69.72|APD,139.57,139.76|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.83|AVGO,204.91,205.08|AVP,5.82,5.83|AVY,79.43,79.63|AXP,78.47,78.48|AZO,740.04,740.17|BA,166.13,166.18|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.79,39.83|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.15,178.26|BEN,40.7,40.71|BHI,61.51,61.66|BIIB,274.77,275.21|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.43,74.55|BMS,48.76,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.47|BXP,132.85,133.19|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.77,132.89|CBG,34.34,34.41|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.39|CCL,56.11,56.13|CELG,115.74,115.83|CERN,51.55,51.6|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,146.81|CINF,70.81,70.85|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.06|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,415.67|CMI,150.41,150.5|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.4|COG,24.15,24.17|COH,37.76,37.77|COL,91.01,91.08|COP,50.24,50.25|COST,171.84,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.01|CSC,70.9,71.0|CSCO,31.6,31.61|CSX,48.54,48.57|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.64,57.67|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.67,78.72|CVX,113.36,113.4|D,72.85,72.89|DAL,49.33,49.35|DD,76.83,76.87|DE,110.09,110.16|DFS,68.85,68.92|DG,76.57,76.6|DGX,93.49,93.56|DHI,30.47,30.48|DHR,83.75,83.77|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.19,74.27|DLTR,78.37,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.47,17.49|DOV,79.42,79.51|DOW,60.79,60.8|DPS,93.63,93.78|DRI,76.32,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.87,64.92|DVN,45.65,45.66|EA,85.56,85.73|EBAY,33.47,33.48|ECL,120.7,120.84|ED,74.76,74.8|EFX,131.17,131.34|EIX,74.9,74.99|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.39|EOG,101.66,101.74|EQR,61.68,61.86|EQT,65.04,65.13|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.07|ETR,71.46,71.51|EW,89.99,90.03|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.96,123.04|F,12.48,12.49|FAST,50.43,50.46|FB,134.43,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.85,80.87|FISV,108.95,109.04|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.17|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.35,66.37|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.46,815.41|GOOGL,836.83,837.21|GPC,99.2,99.37|GPS,24.17,24.18|GRMN,49.7,49.76|GS,241.98,242.1|GT,33.55,33.56|GWW,254.69,255.06|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.67,30.68|HD,139.14,139.18|HES,52.89,52.9|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.31,178.37|ICE,57.23,57.25|IFF,117.87,117.96|INTC,35.21,35.22|INTU,116.74,116.91|IP,52.5,52.52|IPG,24.18,24.19|IR,81.77,81.8|IRM,37.36,37.38|ISRG,703.91,704.49|ITW,127.7,127.87|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.43,57.46|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.63,44.72|K,75.97,76.0|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.61|KMB,123.61,123.72|KMI,22.57,22.58|KMX,67.01,67.08|KO,40.84,40.85|KORS,38.17,38.18|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.14,86.2|L,46.44,46.46|LB,58.51,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.84,134.92|LLL,162.76,163.1|LLTC,63.49,63.5|LLY,77.84,77.9|LM,34.93,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.64,54.67|LVLT,57.64,57.67|LYB,92.21,92.24|M,31.74,31.76|MA,107.45,107.46|MAC,68.43,68.52|MAR,86.61,86.67|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.44,70.46|MCK,139.29,139.36|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.96,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.8|MJN,87.45,87.46|MKC,97.37,97.4|MLM,230.21,230.42|MMC,71.08,71.13|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.71,32.72|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.41,39.45|NAVI,15.57,15.59|NBL,38.88,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.51,7.52|NEE,125.32,125.39|NEM,37.5,37.51|NFLX,144.74,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.22,56.24|NLSN,44.04,44.07|NOC,235.74,235.89|NOV,39.59,39.63|NRG,16.56,16.57|NSC,121.23,121.37|NTAP,39.41,39.42|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.8,114.98|NWL,46.3,46.32|NWSA,13.39,13.41|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,270.2,270.51|OXY,68.75,68.8|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.84|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.32,43.33|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.44,88.45|PGR,37.6,37.62|PH,149.74,149.98|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.99,123.08|PNR,58.51,58.55|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,217.8,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.95,36.99|PX,115.98,116.16|PXD,194.11,194.34|QCOM,54.03,54.06|QEP,17.12,17.13|R,76.53,76.68|RAI,60.59,60.6|REGN,363.05,363.72|RF,14.96,14.97|RHI,46.98,47.0|RHT,79.01,79.06|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,151.59|ROP,204.0,204.8|ROST,68.22,68.25|RRC,33.7,33.83|RSG,58.18,58.2|RTN,149.87,149.91|SBUX,56.12,56.14|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.66|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,76.99|SRE,104.21,104.59|STI,57.74,57.75|STJ,80.98,80.98|STT,77.67,77.69|STX,46.36,46.37|STZ,155.42,155.52|SWK,123.53,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.46|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.39,65.41|THC,18.92,18.93|TIF,81.06,81.08|TJX,76.34,76.4|TMK,74.74,74.97|TMO,155.0,155.16|TRIP,52.19,52.21|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.57,73.64|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.35,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.45|UNH,160.88,160.95|UNM,47.5,47.53|UNP,108.38,108.42|UPS,106.73,106.75|URBN,26.83,26.88|URI,125.88,126.04|USB,53.6,53.61|UTX,110.99,111.02|V,85.58,85.59|VAR,80.53,80.6|VFC,50.26,50.28|VIAB,43.81,43.83|VLO,67.69,67.75|VMC,123.18,123.57|VNO,106.55,106.66|VRSN,83.51,83.65|VRTX,88.1,88.34|VTR,61.28,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.77,149.1|WDC,77.34,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.94,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,19.99,20.0|WY,33.16,33.17|WYN,81.62,81.64|WYNN,99.0,99.07|XEC,132.14,132.52|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.13,58.18|XOM,82.71,82.72|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:11.836Z|1|||||||||A,50.3,50.33|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.09|ACT,298.98,298.98|ADBE,116.12,116.2|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.76,97.8|ADS,226.42,227.38|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.87,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.36,246.41|AIG,65.55,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.03,79.09|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.56,126.78|AMAT,35.44,35.45|AME,53.53,53.57|AMG,165.8,166.66|AMGN,167.74,167.87|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.54,47.6|AON,115.43,115.49|APA,57.46,57.5|APC,69.68,69.7|APD,139.57,139.76|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.83|AVGO,204.91,205.08|AVP,5.82,5.83|AVY,79.43,79.63|AXP,78.47,78.48|AZO,740.04,740.17|BA,166.13,166.18|BAC,23.04,23.05|BAX,49.07,49.08|BBBY,39.8,39.81|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.15,178.26|BEN,40.7,40.71|BHI,61.51,61.66|BIIB,274.77,275.21|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.41,74.55|BMS,48.76,48.83|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.47|BXP,132.85,133.26|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.77,132.89|CBG,34.33,34.41|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.37|CCL,56.11,56.13|CELG,115.74,115.83|CERN,51.59,51.62|CF,35.45,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.74|CI,146.41,146.81|CINF,70.81,70.85|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.13|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.41,150.48|CMS,42.89,42.9|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.4|COG,24.15,24.17|COH,37.76,37.77|COL,91.01,91.08|COP,50.24,50.25|COST,171.84,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.01|CSC,70.9,71.0|CSCO,31.6,31.61|CSX,48.53,48.56|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.68,78.72|CVX,113.37,113.38|D,72.82,72.89|DAL,49.32,49.34|DD,76.83,76.87|DE,110.09,110.16|DFS,68.85,68.92|DG,76.57,76.6|DGX,93.49,93.56|DHI,30.47,30.48|DHR,83.75,83.77|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.37,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.42,79.51|DOW,60.79,60.8|DPS,93.62,93.76|DRI,76.32,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.87,64.92|DVN,45.66,45.68|EA,85.57,85.67|EBAY,33.47,33.48|ECL,120.7,120.84|ED,74.76,74.78|EFX,131.17,131.34|EIX,74.9,74.94|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.39|EOG,101.66,101.74|EQR,61.69,61.86|EQT,65.05,65.13|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.07,71.09|ETR,71.46,71.51|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.58,54.6|EXPE,122.96,123.02|F,12.48,12.49|FAST,50.44,50.46|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.66,190.83|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.85,80.87|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.09|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.65,22.67|FOXA,30.13,30.14|FSLR,33.15,33.16|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,815.41|GOOGL,836.76,837.21|GPC,99.27,99.37|GPS,24.17,24.18|GRMN,49.7,49.76|GS,241.98,242.1|GT,33.55,33.56|GWW,254.51,255.06|HAL,56.86,56.89|HAR,111.04,111.05|HAS,97.16,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.67,30.68|HD,139.14,139.19|HES,52.89,52.9|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.93,70.02|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.31,178.37|ICE,57.23,57.25|IFF,117.87,117.96|INTC,35.21,35.22|INTU,116.74,116.91|IP,52.5,52.52|IPG,24.18,24.19|IR,81.77,81.8|IRM,37.36,37.38|ISRG,703.91,704.49|ITW,127.76,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.43,57.49|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.63,44.73|K,75.99,76.0|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.61|KMB,123.61,123.72|KMI,22.57,22.58|KMX,67.01,67.08|KO,40.84,40.85|KORS,38.15,38.2|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.06,86.2|L,46.44,46.46|LB,58.51,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.84,134.92|LLL,162.76,163.1|LLTC,63.49,63.5|LLY,77.84,77.87|LM,34.89,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.86,115.99|LUK,23.94,23.95|LUV,54.64,54.67|LVLT,57.64,57.67|LYB,92.21,92.24|M,31.74,31.76|MA,107.45,107.46|MAC,68.43,68.52|MAR,86.61,86.67|MAS,33.58,33.6|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.43,70.45|MCK,139.29,139.35|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.96,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.8|MJN,87.45,87.46|MKC,97.38,97.4|MLM,230.24,230.6|MMC,71.08,71.13|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.71,32.72|MPC,49.97,50.01|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.57,15.59|NBL,38.88,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.51,7.52|NEE,125.29,125.39|NEM,37.5,37.51|NFLX,144.73,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.21,56.23|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.59,39.63|NRG,16.56,16.57|NSC,121.23,121.37|NTAP,39.41,39.42|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.8,114.92|NWL,46.3,46.31|NWSA,13.39,13.41|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,270.2,270.51|OXY,68.74,68.8|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.84|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.44,88.45|PGR,37.6,37.62|PH,149.74,149.98|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.99,123.07|PNR,58.51,58.55|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.95,36.99|PX,115.95,116.16|PXD,194.11,194.34|QCOM,54.06,54.07|QEP,17.12,17.13|R,76.48,76.68|RAI,60.59,60.6|REGN,363.05,363.72|RF,14.96,14.97|RHI,46.97,47.02|RHT,79.01,79.06|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,151.59|ROP,204.0,204.8|ROST,68.22,68.25|RRC,33.7,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.11,56.12|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.66|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,77.01|SRE,104.22,104.59|STI,57.73,57.74|STJ,80.98,80.98|STT,77.67,77.69|STX,46.36,46.37|STZ,155.48,155.58|SWK,123.53,123.64|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,122.99|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.86,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.4,65.43|THC,18.92,18.93|TIF,81.06,81.08|TJX,76.34,76.4|TMK,74.74,74.97|TMO,155.0,155.16|TRIP,52.19,52.29|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.57,73.64|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.45|UNH,160.88,160.95|UNM,47.5,47.53|UNP,108.36,108.42|UPS,106.73,106.75|URBN,26.83,26.88|URI,125.88,126.0|USB,53.6,53.61|UTX,110.99,111.02|V,85.58,85.59|VAR,80.53,80.58|VFC,50.23,50.28|VIAB,43.78,43.81|VLO,67.69,67.75|VMC,123.23,123.34|VNO,106.55,106.66|VRSN,83.51,83.65|VRTX,88.1,88.34|VTR,61.28,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.85,149.1|WDC,77.36,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.94,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,19.98,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.07|XEC,132.14,132.52|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.13,58.18|XOM,82.71,82.73|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.16,68.2|ZION,43.24,43.27|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:16.856Z|1|||||||||A,50.3,50.33|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.76,97.8|ADS,226.42,227.38|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.87,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.35,121.44|AFL,70.0,70.01|AGN,246.37,246.5|AIG,65.55,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.04,79.09|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,126.56,126.78|AMAT,35.44,35.45|AME,53.53,53.57|AMG,166.26,166.66|AMGN,167.74,167.86|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.54,47.56|AON,115.43,115.47|APA,57.46,57.5|APC,69.68,69.7|APD,139.57,139.76|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.83|AVGO,204.91,205.08|AVP,5.82,5.83|AVY,79.43,79.63|AXP,78.46,78.47|AZO,740.04,740.17|BA,166.13,166.17|BAC,23.04,23.05|BAX,49.09,49.1|BBBY,39.8,39.81|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.15,178.26|BEN,40.7,40.71|BHI,61.51,61.66|BIIB,274.85,275.27|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.37,74.55|BMS,48.76,48.83|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.47|BXP,132.85,133.26|C,57.45,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.8,132.89|CBG,34.33,34.41|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.37|CCL,56.11,56.13|CELG,115.74,115.83|CERN,51.6,51.62|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.75|CI,146.41,146.81|CINF,70.83,70.91|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.13|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.41,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.4|COG,24.15,24.16|COH,37.76,37.78|COL,91.01,91.08|COP,50.24,50.25|COST,171.84,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.01|CSC,70.9,71.0|CSCO,31.6,31.61|CSX,48.49,48.51|CTAS,116.47,116.61|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.34,113.36|D,72.82,72.86|DAL,49.32,49.34|DD,76.83,76.87|DE,110.09,110.16|DFS,68.86,68.93|DG,76.57,76.6|DGX,93.49,93.56|DHI,30.47,30.48|DHR,83.75,83.77|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.35,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.42,79.52|DOW,60.79,60.8|DPS,93.62,93.76|DRI,76.32,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.77,64.92|DVN,45.66,45.68|EA,85.57,85.67|EBAY,33.47,33.48|ECL,120.7,120.84|ED,74.76,74.78|EFX,131.17,131.34|EIX,74.87,75.15|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.39|EOG,101.67,101.74|EQR,61.69,61.86|EQT,65.05,65.13|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.46,71.51|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.58,54.62|EXPE,122.96,123.04|F,12.48,12.49|FAST,50.43,50.46|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.66,190.86|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.85,80.87|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.15,33.16|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.39,815.41|GOOGL,836.68,837.15|GPC,99.08,99.37|GPS,24.17,24.18|GRMN,49.7,49.76|GS,242.0,242.1|GT,33.55,33.56|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.1,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.67,30.68|HD,139.13,139.16|HES,52.89,52.91|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.29,178.37|ICE,57.23,57.24|IFF,117.92,117.97|INTC,35.21,35.22|INTU,116.74,116.88|IP,52.5,52.52|IPG,24.18,24.19|IR,81.77,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.43,57.49|JNJ,115.57,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.63,44.73|K,75.99,76.0|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.61|KMB,123.61,123.72|KMI,22.57,22.58|KMX,67.01,67.04|KO,40.84,40.85|KORS,38.15,38.21|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.07,86.19|L,46.44,46.46|LB,58.54,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.81,134.92|LLL,162.76,163.17|LLTC,63.49,63.5|LLY,77.85,77.86|LM,34.89,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.89,116.04|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.64,57.67|LYB,92.21,92.24|M,31.74,31.76|MA,107.45,107.48|MAC,68.43,68.52|MAR,86.61,86.67|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.49|MCK,139.29,139.35|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.98,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.99,220.8|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.08,71.13|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.86,165.4|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.57,15.59|NBL,38.89,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.32,125.39|NEM,37.5,37.51|NFLX,144.72,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.59,39.6|NRG,16.56,16.57|NSC,121.18,121.27|NTAP,39.41,39.42|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.62,114.89|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,270.2,270.51|OXY,68.76,68.79|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.84|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.31,43.32|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.44,88.45|PGR,37.6,37.62|PH,149.79,149.98|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.75,102.79|PNC,122.99,123.07|PNR,58.51,58.54|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.96,37.0|PX,115.95,116.02|PXD,194.11,194.34|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.48,76.68|RAI,60.59,60.6|REGN,363.05,363.79|RF,14.96,14.97|RHI,46.95,47.02|RHT,79.0,79.12|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,151.59|ROP,204.0,204.39|ROST,68.22,68.25|RRC,33.7,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.11,56.12|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.66|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.88,77.01|SRE,104.02,104.56|STI,57.73,57.74|STJ,80.98,80.98|STT,77.67,77.69|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.53,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.9,123.01|SYMC,29.14,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.4,65.44|THC,18.92,18.93|TIF,81.06,81.08|TJX,76.34,76.39|TMK,74.74,74.97|TMO,155.03,155.19|TRIP,52.18,52.26|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.57,73.64|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.48|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.39|UNH,160.88,160.95|UNM,47.5,47.53|UNP,108.31,108.41|UPS,106.74,106.75|URBN,26.88,26.89|URI,125.88,125.95|USB,53.6,53.61|UTX,110.99,111.02|V,85.58,85.59|VAR,80.53,80.58|VFC,50.23,50.28|VIAB,43.79,43.81|VLO,67.7,67.75|VMC,123.23,123.34|VNO,106.55,106.66|VRSN,83.51,83.65|VRTX,88.1,88.34|VTR,61.28,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.48,149.1|WDC,77.35,77.37|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.94,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.94,99.03|XEC,132.14,132.52|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.13,58.18|XOM,82.71,82.72|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.14,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:21.874Z|1|||||||||A,50.3,50.33|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.76,97.8|ADS,226.25,227.38|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.87,52.89|AEP,64.03,64.05|AES,11.56,11.57|AET,121.35,121.37|AFL,70.0,70.01|AGN,246.4,246.5|AIG,65.56,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.04,79.09|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,126.56,126.78|AMAT,35.44,35.45|AME,53.53,53.57|AMG,166.26,166.66|AMGN,167.74,167.86|AMP,123.54,123.74|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.54,47.56|AON,115.42,115.46|APA,57.46,57.5|APC,69.68,69.7|APD,139.6,139.76|APH,68.66,68.69|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.68,179.83|AVGO,205.0,205.08|AVP,5.82,5.83|AVY,79.43,79.63|AXP,78.46,78.48|AZO,740.04,740.17|BA,166.13,166.17|BAC,23.04,23.05|BAX,49.08,49.1|BBBY,39.8,39.81|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.15,178.26|BEN,40.7,40.71|BHI,61.51,61.66|BIIB,274.85,275.27|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.37,74.55|BMS,48.76,48.78|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.48|BXP,132.85,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.06,77.08|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.8,132.89|CBG,34.33,34.41|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.37|CCL,56.11,56.13|CELG,115.77,115.79|CERN,51.6,51.62|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.75|CI,146.41,146.81|CINF,70.83,70.91|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.13|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.45,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.4|COG,24.15,24.16|COH,37.76,37.78|COL,91.01,91.08|COP,50.24,50.25|COST,171.84,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.03|CSC,70.9,71.0|CSCO,31.6,31.61|CSX,48.49,48.5|CTAS,116.47,116.61|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.34,113.36|D,72.82,72.86|DAL,49.31,49.32|DD,76.83,76.87|DE,110.09,110.16|DFS,68.86,68.93|DG,76.57,76.6|DGX,93.49,93.56|DHI,30.46,30.47|DHR,83.75,83.77|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.35,78.4|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.42,79.52|DOW,60.79,60.8|DPS,93.62,93.76|DRI,76.32,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.77,64.92|DVN,45.67,45.68|EA,85.57,85.67|EBAY,33.47,33.48|ECL,120.7,120.84|ED,74.76,74.78|EFX,131.17,131.34|EIX,74.87,75.15|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.39|EOG,101.67,101.74|EQR,61.69,61.86|EQT,65.05,65.13|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.46,71.51|EW,89.99,90.11|EXC,34.8,34.81|EXPD,54.58,54.62|EXPE,122.96,123.04|F,12.48,12.49|FAST,50.43,50.46|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,190.86|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.86,80.89|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.16,33.21|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.37|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.39,815.41|GOOGL,836.68,837.15|GPC,99.08,99.37|GPS,24.17,24.18|GRMN,49.7,49.76|GS,242.0,242.1|GT,33.55,33.56|GWW,254.71,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.11,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.67,30.68|HD,139.13,139.16|HES,52.89,52.91|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.95,70.02|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.29,178.37|ICE,57.23,57.24|IFF,117.92,117.97|INTC,35.21,35.22|INTU,116.74,116.88|IP,52.5,52.52|IPG,24.19,24.2|IR,81.77,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.43,57.49|JNJ,115.57,115.58|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.63,44.73|K,75.99,76.0|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.61|KMB,123.58,123.72|KMI,22.57,22.58|KMX,67.0,67.08|KO,40.84,40.85|KORS,38.17,38.21|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.07,86.19|L,46.44,46.46|LB,58.54,58.61|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.81,134.92|LLL,162.76,163.17|LLTC,63.49,63.5|LLY,77.85,77.86|LM,34.89,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.89,116.04|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.62,57.66|LYB,92.21,92.24|M,31.74,31.76|MA,107.45,107.48|MAC,68.43,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.46|MCK,139.29,139.35|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.98,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.99,220.8|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.08,71.13|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.04|MTB,164.86,165.4|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.57,15.59|NBL,38.88,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.32,125.39|NEM,37.5,37.51|NFLX,144.72,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.58,39.6|NRG,16.56,16.57|NSC,121.18,121.27|NTAP,39.41,39.42|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.63,114.91|NWL,46.29,46.3|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.16,85.25|ORCL,40.7,40.71|ORLY,270.2,270.46|OXY,68.76,68.79|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1636.84|PCP,234.94,234.94|PDCO,42.82,42.86|PEG,43.31,43.32|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.71|PG,88.45,88.46|PGR,37.6,37.62|PH,149.79,149.98|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.75,102.79|PNC,122.99,123.07|PNR,58.49,58.56|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.96,37.0|PX,115.95,116.16|PXD,194.11,194.34|QCOM,54.05,54.07|QEP,17.12,17.13|R,76.48,76.68|RAI,60.6,60.61|REGN,363.05,363.79|RF,14.96,14.97|RHI,46.95,47.08|RHT,79.0,79.15|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,152.0|ROP,204.0,204.8|ROST,68.23,68.27|RRC,33.7,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.11,56.13|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.73|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,77.01|SRE,104.02,104.52|STI,57.72,57.74|STJ,80.98,80.98|STT,77.67,77.69|STX,46.33,46.37|STZ,155.48,155.62|SWK,123.53,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.44|THC,18.92,18.93|TIF,81.06,81.08|TJX,76.34,76.39|TMK,74.74,74.97|TMO,155.03,155.19|TRIP,52.18,52.26|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.57,73.64|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.36,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.06,116.39|UNH,160.88,160.95|UNM,47.5,47.53|UNP,108.31,108.41|UPS,106.74,106.75|URBN,26.88,26.89|URI,125.88,125.95|USB,53.6,53.61|UTX,110.97,111.0|V,85.6,85.62|VAR,80.53,80.58|VFC,50.23,50.28|VIAB,43.79,43.81|VLO,67.7,67.75|VMC,123.23,123.34|VNO,106.55,106.66|VRSN,83.51,83.65|VRTX,88.1,88.34|VTR,61.28,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.94,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.94,99.03|XEC,132.14,132.52|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.13,58.18|XOM,82.71,82.72|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.15,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:26.895Z|1|||||||||A,50.3,50.33|AA,37.99,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.13,116.19|ADI,76.54,76.59|ADM,43.6,43.61|ADP,97.77,97.8|ADS,226.25,227.38|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.81,52.89|AEP,64.03,64.04|AES,11.56,11.57|AET,121.35,121.37|AFL,70.0,70.01|AGN,246.4,246.5|AIG,65.56,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.05,79.1|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.56,126.78|AMAT,35.45,35.46|AME,53.53,53.57|AMG,165.8,166.66|AMGN,167.74,167.86|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.5,827.0|AN,47.55,47.56|AON,115.42,115.46|APA,57.46,57.5|APC,69.68,69.7|APD,139.6,139.76|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.68,179.83|AVGO,205.0,205.08|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.46,78.48|AZO,740.04,740.17|BA,166.13,166.15|BAC,23.04,23.05|BAX,49.09,49.12|BBBY,39.8,39.81|BBT,46.49,46.5|BBY,44.51,44.54|BCR,240.55,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.53,61.65|BIIB,274.86,275.19|BK,45.51,45.52|BLK,382.14,382.8|BLL,74.37,74.55|BMS,48.76,48.78|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.47|BXP,132.85,133.26|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.8,132.89|CBG,34.33,34.41|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.37|CCL,56.11,56.13|CELG,115.76,115.84|CERN,51.6,51.62|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.83|CI,146.41,146.81|CINF,70.83,70.93|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.12|CMCSA,75.25,75.26|CME,118.7,118.72|CMG,415.17,416.0|CMI,150.42,150.52|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.32,88.4|COG,24.15,24.16|COH,37.76,37.78|COL,91.01,91.08|COP,50.24,50.25|COST,171.82,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.0|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.49,48.51|CTAS,116.47,116.61|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.34,113.36|D,72.82,72.85|DAL,49.31,49.33|DD,76.83,76.87|DE,110.09,110.16|DFS,68.85,68.9|DG,76.57,76.6|DGX,93.49,93.58|DHI,30.46,30.47|DHR,83.75,83.77|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.21,74.25|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.4,79.52|DOW,60.79,60.8|DPS,93.65,93.79|DRI,76.32,76.36|DTE,97.29,97.38|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.88,64.91|DVN,45.66,45.67|EA,85.59,85.67|EBAY,33.47,33.48|ECL,120.7,120.84|ED,74.76,74.78|EFX,131.14,131.2|EIX,74.87,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.36,63.39|EOG,101.67,101.74|EQR,61.68,61.86|EQT,65.05,65.13|ESRX,67.73,67.76|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.43,71.5|EW,89.97,90.1|EXC,34.8,34.81|EXPD,54.58,54.62|EXPE,122.95,122.99|F,12.48,12.49|FAST,50.43,50.46|FB,134.4,134.42|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,190.86|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.86,80.89|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.13,33.16|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.39,815.36|GOOGL,836.68,837.15|GPC,99.27,99.32|GPS,24.17,24.19|GRMN,49.71,49.76|GS,242.02,242.13|GT,33.55,33.56|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.67,30.68|HD,139.13,139.16|HES,52.89,52.97|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.69,15.7|HRB,20.94,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.29,178.37|ICE,57.24,57.25|IFF,117.91,117.96|INTC,35.21,35.22|INTU,116.74,116.88|IP,52.48,52.51|IPG,24.18,24.2|IR,81.77,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.43,57.49|JNJ,115.57,115.58|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.63,44.72|K,76.01,76.13|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.63|KMB,123.58,123.72|KMI,22.57,22.58|KMX,66.87,67.08|KO,40.84,40.85|KORS,38.17,38.21|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.1,86.27|L,46.44,46.46|LB,58.54,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.81,134.92|LLL,162.76,163.17|LLTC,63.49,63.5|LLY,77.85,77.86|LM,34.89,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.89,116.01|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.62,57.66|LYB,92.21,92.24|M,31.74,31.76|MA,107.45,107.48|MAC,68.44,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.46|MCK,139.29,139.35|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,75.98,76.0|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.99,220.8|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.08,71.13|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.98,78.05|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.39,39.45|NAVI,15.57,15.59|NBL,38.89,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.32,125.39|NEM,37.49,37.5|NFLX,144.72,144.8|NFX,41.87,41.9|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.58,39.63|NRG,16.56,16.57|NSC,121.18,121.27|NTAP,39.41,39.42|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.83,114.9|NWL,46.28,46.3|NWSA,13.39,13.4|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.17,85.27|ORCL,40.7,40.71|ORLY,270.2,270.46|OXY,68.77,68.78|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.31,43.32|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.67,60.77|PG,88.45,88.46|PGR,37.6,37.62|PH,149.79,149.88|PHM,21.47,21.48|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.75,102.77|PNC,123.05,123.07|PNR,58.49,58.55|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.51,100.53|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.96,37.0|PX,115.99,116.16|PXD,194.11,194.34|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.48,76.68|RAI,60.6,60.61|REGN,363.05,363.56|RF,14.96,14.97|RHI,46.95,46.98|RHT,79.02,79.13|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,152.0|ROP,204.0,204.8|ROST,68.24,68.27|RRC,33.71,33.83|RSG,58.17,58.2|RTN,149.87,149.91|SBUX,56.11,56.13|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.58,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.64,82.67|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.02,104.52|STI,57.72,57.75|STJ,80.98,80.98|STT,77.64,77.69|STX,46.35,46.37|STZ,155.48,155.62|SWK,123.54,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.42|THC,18.92,18.93|TIF,81.06,81.08|TJX,76.34,76.4|TMK,74.74,74.97|TMO,155.03,155.19|TRIP,52.18,52.26|TROW,69.07,69.12|TRV,119.89,119.96|TSCO,73.56,73.57|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.36,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.06,116.39|UNH,160.88,160.95|UNM,47.5,47.53|UNP,108.31,108.41|UPS,106.74,106.75|URBN,26.88,26.89|URI,125.88,126.1|USB,53.6,53.61|UTX,110.98,111.0|V,85.6,85.61|VAR,80.53,80.58|VFC,50.23,50.28|VIAB,43.79,43.8|VLO,67.7,67.75|VMC,123.23,123.34|VNO,106.6,106.66|VRSN,83.53,83.65|VRTX,88.1,88.34|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.62,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.7,28.72|WMT,67.89,67.91|WU,20.0,20.01|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.94,99.04|XEC,132.11,132.21|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.13,58.18|XOM,82.71,82.72|XRAY,58.32,58.46|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.17,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T17:33:31.919Z|1|||||||||A,50.3,50.33|AA,38.09,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.55,76.59|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.49,227.38|ADSK,83.07,83.14|ADT,0.0,0.0|AEE,52.81,52.89|AEP,64.04,64.05|AES,11.56,11.58|AET,121.36,121.38|AFL,70.0,70.01|AGN,246.4,246.5|AIG,65.56,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.05,79.1|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.56,126.78|AMAT,35.45,35.46|AME,53.53,53.57|AMG,165.8,166.66|AMGN,167.74,167.86|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.62,827.0|AN,47.55,47.56|AON,115.0,115.47|APA,57.46,57.5|APC,69.68,69.71|APD,139.62,139.76|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.83|AVGO,205.0,205.08|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.46,78.48|AZO,740.04,740.17|BA,166.13,166.2|BAC,23.04,23.05|BAX,49.09,49.12|BBBY,39.8,39.81|BBT,46.49,46.5|BBY,44.52,44.54|BCR,240.66,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.53,61.68|BIIB,274.94,275.0|BK,45.52,45.53|BLK,382.14,382.8|BLL,74.4,74.55|BMS,48.73,48.75|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.47|BXP,132.85,133.26|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.92|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.58,95.62|CB,132.8,132.89|CBG,34.33,34.34|CBS,64.48,64.51|CCE,34.92,34.94|CCI,87.36,87.39|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.61,51.65|CF,35.42,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.83|CI,146.41,146.81|CINF,70.83,70.93|CL,67.32,67.33|CLX,127.36,127.51|CMA,68.98,69.12|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.17,416.0|CMI,150.39,150.52|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.32,88.4|COG,24.15,24.16|COH,37.77,37.78|COL,91.01,91.08|COP,50.24,50.25|COST,171.82,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.03|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.5,48.52|CTAS,116.47,116.61|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.34,113.36|D,72.81,72.85|DAL,49.31,49.33|DD,76.83,76.87|DE,110.09,110.16|DFS,68.85,68.9|DG,76.58,76.6|DGX,93.49,93.58|DHI,30.46,30.47|DHR,83.75,83.76|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.57,101.65|DNR,3.63,3.64|DO,17.46,17.48|DOV,79.4,79.52|DOW,60.79,60.8|DPS,93.65,93.77|DRI,76.32,76.36|DTE,97.3,97.38|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.88,64.91|DVN,45.66,45.68|EA,85.59,85.67|EBAY,33.47,33.48|ECL,120.75,120.84|ED,74.76,74.8|EFX,131.14,131.3|EIX,74.92,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.36,63.39|EOG,101.67,101.74|EQR,61.7,61.86|EQT,65.05,65.13|ESRX,67.73,67.76|ESS,228.63,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.07|ETR,71.43,71.51|EW,89.97,90.11|EXC,34.8,34.81|EXPD,54.58,54.62|EXPE,122.95,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.86,80.89|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.79,57.86|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.4,815.36|GOOGL,836.68,837.15|GPC,99.27,99.37|GPS,24.18,24.19|GRMN,49.72,49.76|GS,242.02,242.11|GT,33.56,33.59|GWW,254.6,255.16|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.96|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.95,69.99|HPQ,15.69,15.7|HRB,20.95,20.97|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.36,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.29,178.37|ICE,57.23,57.25|IFF,117.89,117.97|INTC,35.22,35.23|INTU,116.79,116.88|IP,52.48,52.51|IPG,24.18,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.73,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.43,57.49|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.63,44.77|K,76.0,76.11|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.61,86.64|KMB,123.59,123.72|KMI,22.57,22.58|KMX,66.87,67.08|KO,40.84,40.85|KORS,38.17,38.21|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.18,86.23|L,46.45,46.46|LB,58.54,58.62|LEG,48.81,48.84|LEN,46.31,46.32|LH,134.83,134.92|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.85,77.86|LM,34.89,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.89,116.04|LUK,23.94,23.95|LUV,54.66,54.68|LVLT,57.62,57.66|LYB,92.21,92.23|M,31.74,31.76|MA,107.45,107.48|MAC,68.44,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.46|MCK,139.29,139.35|MCO,108.05,108.13|MDLZ,45.16,45.17|MDT,76.0,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.0,220.8|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.11,71.14|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.36,72.37|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.01|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.86,165.01|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.57,15.59|NBL,38.89,38.9|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.32,125.39|NEM,37.49,37.5|NFLX,144.74,144.8|NFX,41.87,41.92|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.59,39.62|NRG,16.56,16.57|NSC,121.18,121.3|NTAP,39.41,39.42|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.83,114.92|NWL,46.28,46.3|NWSA,13.4,13.41|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.18,85.27|ORCL,40.7,40.71|ORLY,270.2,270.55|OXY,68.78,68.8|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.8|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.3,43.33|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.77|PG,88.45,88.46|PGR,37.6,37.62|PH,149.79,149.88|PHM,21.48,21.49|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.76,102.79|PNC,123.05,123.07|PNR,58.49,58.55|PNW,78.54,78.64|POM,27.0,27.0|PPG,100.51,100.67|PPL,35.48,35.49|PRGO,79.51,79.78|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.67,79.73|PVH,88.79,88.94|PWR,36.96,37.0|PX,115.99,116.02|PXD,194.11,194.33|QCOM,54.06,54.07|QEP,17.12,17.13|R,76.48,76.68|RAI,60.6,60.61|REGN,363.07,363.65|RF,14.96,14.97|RHI,46.95,47.1|RHT,79.02,79.15|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,152.0|ROP,204.0,204.8|ROST,68.24,68.27|RRC,33.72,33.84|RSG,58.17,58.19|RTN,149.88,149.91|SBUX,56.11,56.13|SCG,69.04,69.11|SCHW,39.95,39.96|SE,42.25,42.26|SEE,47.6,47.62|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.65,82.67|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.98|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.01,104.52|STI,57.73,57.75|STJ,80.98,80.98|STT,77.64,77.69|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.54,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.42|THC,18.92,18.93|TIF,81.07,81.1|TJX,76.35,76.4|TMK,74.74,74.97|TMO,155.03,155.19|TRIP,52.18,52.23|TROW,69.07,69.12|TRV,119.92,119.98|TSCO,73.56,73.59|TSN,65.05,65.06|TSO,87.74,87.83|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.06,116.39|UNH,160.88,160.95|UNM,47.51,47.53|UNP,108.31,108.41|UPS,106.71,106.72|URBN,26.88,26.89|URI,125.88,126.1|USB,53.6,53.61|UTX,111.0,111.02|V,85.6,85.61|VAR,80.53,80.58|VFC,50.25,50.28|VIAB,43.8,43.81|VLO,67.7,67.75|VMC,123.23,123.34|VNO,106.55,106.66|VRSN,83.53,83.65|VRTX,88.1,88.34|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.98,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.72|WMT,67.9,67.91|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.94,99.04|XEC,132.11,132.6|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.18|XOM,82.71,82.72|XRAY,58.32,58.43|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T17:33:36.937Z|1|||||||||A,50.3,50.33|AA,38.1,38.16|AAPL,132.22,132.23|ABBV,60.49,60.5|ABC,90.47,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.56,76.61|ADM,43.6,43.61|ADP,97.75,97.8|ADS,226.49,227.31|ADSK,83.07,83.14|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.0,70.01|AGN,246.4,246.5|AIG,65.56,65.57|AIV,45.54,45.61|AIZ,92.35,92.41|AKAM,63.86,63.93|ALL,79.05,79.1|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.59,126.78|AMAT,35.45,35.46|AME,53.55,53.6|AMG,165.8,166.66|AMGN,167.78,167.9|AMP,123.54,123.77|AMT,105.34,105.37|AMZN,826.75,827.09|AN,47.55,47.56|AON,115.0,115.47|APA,57.46,57.5|APC,69.68,69.72|APD,139.62,139.76|APH,68.63,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.68,179.83|AVGO,205.0,205.08|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.49|AZO,740.05,740.19|BA,166.13,166.2|BAC,23.04,23.05|BAX,49.09,49.12|BBBY,39.8,39.82|BBT,46.49,46.5|BBY,44.52,44.54|BCR,240.66,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.53,61.68|BIIB,274.94,275.19|BK,45.53,45.54|BLK,382.14,382.8|BLL,74.4,74.55|BMS,48.73,48.74|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.44,41.46|BXP,132.85,133.26|C,57.48,57.49|CA,31.75,31.77|CAG,39.91,39.92|CAH,77.03,77.08|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.8,132.89|CBG,34.33,34.34|CBS,64.48,64.51|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.12,56.14|CELG,115.78,115.86|CERN,51.61,51.65|CF,35.42,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.83|CI,146.67,146.81|CINF,70.83,70.93|CL,67.32,67.34|CLX,127.36,127.51|CMA,68.98,69.12|CMCSA,75.24,75.26|CME,118.7,118.73|CMG,415.17,416.0|CMI,150.44,150.52|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.36,88.48|COG,24.15,24.16|COH,37.77,37.78|COL,91.01,91.08|COP,50.25,50.26|COST,171.84,171.92|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.5,48.51|CTAS,116.47,116.61|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.34,113.36|D,72.81,72.87|DAL,49.31,49.33|DD,76.83,76.87|DE,110.09,110.16|DFS,68.9,68.94|DG,76.58,76.6|DGX,93.49,93.58|DHI,30.48,30.49|DHR,83.75,83.77|DIS,109.41,109.42|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.49|DOV,79.4,79.52|DOW,60.79,60.8|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.88,64.91|DVN,45.66,45.68|EA,85.6,85.73|EBAY,33.47,33.48|ECL,120.79,120.91|ED,74.76,74.8|EFX,131.14,131.3|EIX,74.94,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.38,63.39|EOG,101.72,101.9|EQR,61.78,61.86|EQT,65.05,65.08|ESRX,67.74,67.78|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.07|ETR,71.44,71.51|EW,89.97,90.05|EXC,34.8,34.81|EXPD,54.58,54.62|EXPE,122.95,123.12|F,12.48,12.49|FAST,50.43,50.46|FB,134.42,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.7,139.84|FIS,80.86,80.89|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.78,55.8|FLS,51.09,51.12|FMC,57.81,57.88|FOSL,22.66,22.67|FOXA,30.13,30.14|FSLR,33.14,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.39,66.4|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,815.01|GOOGL,836.69,837.15|GPC,99.27,99.37|GPS,24.18,24.19|GRMN,49.72,49.78|GS,242.06,242.17|GT,33.56,33.59|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.12,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.91|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.39,121.43|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.7|HRB,20.95,20.97|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.16,108.25|HUM,205.0,205.15|IBM,178.31,178.37|ICE,57.23,57.25|IFF,117.89,118.0|INTC,35.22,35.23|INTU,116.74,116.91|IP,52.48,52.51|IPG,24.18,24.2|IR,81.78,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.43,57.49|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.72,44.86|K,76.0,76.07|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.6,86.64|KMB,123.59,123.72|KMI,22.57,22.58|KMX,66.87,67.09|KO,40.84,40.85|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.19,86.25|L,46.45,46.46|LB,58.55,58.56|LEG,48.81,48.84|LEN,46.32,46.33|LH,134.81,134.92|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.85,77.87|LM,34.94,34.96|LMT,260.1,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.93,116.04|LUK,23.94,23.95|LUV,54.64,54.68|LVLT,57.61,57.66|LYB,92.21,92.23|M,31.74,31.75|MA,107.45,107.48|MAC,68.43,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.46|MCK,139.29,139.35|MCO,108.07,108.39|MDLZ,45.16,45.17|MDT,75.98,76.01|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.06,220.8|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.11,71.14|MMM,179.07,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.37,72.38|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.51,44.52|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.86,165.39|MU,23.99,24.0|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.57,15.59|NBL,38.88,38.9|NBR,15.95,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.29,125.39|NEM,37.49,37.5|NFLX,144.73,144.8|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.22,56.24|NLSN,44.04,44.07|NOC,235.81,235.89|NOV,39.6,39.62|NRG,16.56,16.57|NSC,121.2,121.34|NTAP,39.41,39.42|NTRS,85.45,85.59|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.83,114.92|NWL,46.27,46.3|NWSA,13.4,13.41|OI,19.96,19.97|OKE,55.2,55.22|OMC,85.18,85.27|ORCL,40.7,40.71|ORLY,270.2,270.55|OXY,68.77,68.8|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.53,68.57|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.67,60.77|PG,88.45,88.46|PGR,37.59,37.6|PH,149.79,149.88|PHM,21.48,21.49|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.76,102.79|PNC,123.05,123.08|PNR,58.49,58.57|PNW,78.54,78.64|POM,27.0,27.0|PPG,100.51,100.67|PPL,35.48,35.49|PRGO,79.51,79.8|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.96,37.0|PX,115.98,116.03|PXD,194.11,194.33|QCOM,54.06,54.08|QEP,17.12,17.13|R,76.48,76.68|RAI,60.6,60.61|REGN,363.07,364.0|RF,14.96,14.97|RHI,46.91,47.1|RHT,79.03,79.14|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.5,152.0|ROP,204.0,204.4|ROST,68.25,68.27|RRC,33.72,33.83|RSG,58.17,58.19|RTN,149.88,149.91|SBUX,56.11,56.13|SCG,69.05,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.68,82.7|SNA,169.53,169.61|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.98|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.21,104.52|STI,57.74,57.75|STJ,80.98,80.98|STT,77.68,77.69|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.55,123.66|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.56|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.42|THC,18.92,18.93|TIF,81.08,81.12|TJX,76.35,76.4|TMK,74.74,74.97|TMO,155.03,155.19|TRIP,52.18,52.23|TROW,69.07,69.12|TRV,119.92,119.98|TSCO,73.56,73.59|TSN,65.05,65.08|TSO,87.74,87.83|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.35,75.37|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.88,160.95|UNM,47.51,47.53|UNP,108.34,108.41|UPS,106.71,106.73|URBN,26.88,26.9|URI,125.88,126.1|USB,53.6,53.61|UTX,110.99,111.02|V,85.61,85.62|VAR,80.53,80.58|VFC,50.23,50.27|VIAB,43.81,43.84|VLO,67.7,67.75|VMC,123.24,123.34|VNO,106.55,106.66|VRSN,83.53,83.65|VRTX,88.14,88.34|VTR,61.27,61.32|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.81,56.82|WFM,30.39,30.4|WHR,173.93,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.72|WMT,67.9,67.91|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.04|XEC,132.11,132.6|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.17|XOM,82.71,82.72|XRAY,58.32,58.45|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T17:33:41.977Z|1|||||||||A,50.32,50.33|AA,38.1,38.11|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.56,76.61|ADM,43.61,43.63|ADP,97.79,97.82|ADS,226.49,227.31|ADSK,83.08,83.18|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.45|AFL,70.0,70.01|AGN,246.45,246.54|AIG,65.56,65.57|AIV,45.54,45.61|AIZ,92.35,92.4|AKAM,63.86,63.93|ALL,79.05,79.1|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,126.64,126.88|AMAT,35.46,35.47|AME,53.53,53.57|AMG,166.36,166.46|AMGN,167.8,167.95|AMP,123.54,123.74|AMT,105.34,105.37|AMZN,826.75,827.09|AN,47.56,47.61|AON,115.39,115.47|APA,57.46,57.5|APC,69.72,69.74|APD,139.62,139.76|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.02,21.07|AVB,179.68,179.83|AVGO,205.0,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.5|AZO,740.04,741.47|BA,166.13,166.19|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.5,46.51|BBY,44.52,44.54|BCR,240.66,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.54,61.67|BIIB,275.0,275.2|BK,45.53,45.54|BLK,382.14,383.59|BLL,74.4,74.55|BMS,48.73,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.44|BXP,132.85,133.26|C,57.47,57.48|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.77,132.89|CBG,34.33,34.34|CBS,64.48,64.51|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.13,56.14|CELG,115.78,115.86|CERN,51.62,51.65|CF,35.42,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.8|CI,146.41,147.2|CINF,70.83,70.93|CL,67.33,67.34|CLX,127.36,127.51|CMA,69.02,69.09|CMCSA,75.24,75.25|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.45,150.8|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.45|COG,24.15,24.16|COH,37.77,37.78|COL,91.01,91.08|COP,50.26,50.27|COST,171.84,171.92|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.66,57.69|CTXS,78.69,78.79|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.34,113.37|D,72.84,72.87|DAL,49.32,49.34|DD,76.83,76.88|DE,110.11,110.16|DFS,68.89,68.95|DG,76.6,76.61|DGX,93.49,93.6|DHI,30.48,30.49|DHR,83.75,83.79|DIS,109.41,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.36,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.46,17.49|DOV,79.4,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.88,64.91|DVN,45.65,45.66|EA,85.59,85.73|EBAY,33.47,33.48|ECL,120.79,120.91|ED,74.76,74.79|EFX,131.19,131.3|EIX,74.94,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.38,63.4|EOG,101.71,101.9|EQR,61.72,61.86|EQT,65.05,65.08|ESRX,67.76,67.78|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.59,35.61|ETN,71.05,71.08|ETR,71.44,71.51|EW,89.97,90.05|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.45,50.5|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.41,30.42|FFIV,139.74,139.94|FIS,80.89,80.9|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.8,55.84|FLS,51.11,51.17|FMC,57.81,57.85|FOSL,22.69,22.74|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,814.96|GOOGL,836.63,837.0|GPC,99.27,99.37|GPS,24.18,24.19|GRMN,49.73,49.79|GS,242.08,242.19|GT,33.56,33.57|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.91|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.39,121.44|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.7|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.12,108.25|HUM,205.0,205.15|IBM,178.34,178.39|ICE,57.23,57.26|IFF,117.89,118.15|INTC,35.23,35.24|INTU,116.74,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.78,81.8|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.7,41.71|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.72,44.86|K,76.0,76.08|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.59,123.72|KMI,22.57,22.58|KMX,66.88,67.09|KO,40.84,40.85|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.19,86.25|L,46.45,46.46|LB,58.57,58.62|LEG,48.81,48.84|LEN,46.32,46.33|LH,134.83,134.98|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.87,77.89|LM,34.94,34.96|LMT,260.17,260.3|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.93,116.06|LUK,23.94,23.95|LUV,54.67,54.69|LVLT,57.64,57.66|LYB,92.23,92.41|M,31.74,31.75|MA,107.46,107.48|MAC,68.43,68.52|MAR,86.59,86.66|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.44,70.47|MCK,139.31,139.8|MCO,108.07,108.39|MDLZ,45.16,45.17|MDT,75.99,76.03|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,230.6|MMC,71.11,71.14|MMM,179.08,179.13|MNK,48.93,48.99|MNST,43.91,43.94|MO,72.37,72.39|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.87,165.39|MU,23.99,24.0|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.52,7.53|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.73,144.8|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.22,56.24|NLSN,44.04,44.09|NOC,235.81,235.89|NOV,39.6,39.62|NRG,16.56,16.57|NSC,121.2,121.34|NTAP,39.43,39.44|NTRS,85.43,85.59|NU,52.54,52.54|NUE,60.95,61.01|NVDA,114.82,114.91|NWL,46.28,46.29|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.18,85.27|ORCL,40.72,40.73|ORLY,270.2,270.55|OXY,68.77,68.8|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.68,60.81|PG,88.45,88.46|PGR,37.59,37.61|PH,149.8,149.99|PHM,21.48,21.49|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.07,123.16|PNR,58.5,58.55|PNW,78.54,78.57|POM,27.0,27.0|PPG,100.52,100.54|PPL,35.48,35.49|PRGO,79.51,79.8|PRU,108.51,108.66|PSA,218.27,218.36|PSX,79.66,79.72|PVH,88.79,88.94|PWR,36.97,37.01|PX,116.03,116.06|PXD,194.11,194.33|QCOM,54.06,54.08|QEP,17.12,17.13|R,76.48,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.91,47.01|RHT,79.03,79.08|RIG,13.48,13.49|RL,79.18,79.23|ROK,151.52,152.0|ROP,204.0,204.52|ROST,68.26,68.27|RRC,33.72,33.83|RSG,58.17,58.19|RTN,149.89,149.91|SBUX,56.11,56.13|SCG,69.07,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.06,138.22|SLB,82.65,82.69|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.98|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.02,104.56|STI,57.74,57.76|STJ,80.98,80.98|STT,77.65,77.72|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.44|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.41|TMK,74.69,74.97|TMO,155.05,155.19|TRIP,52.18,52.23|TROW,69.09,69.12|TRV,119.92,119.99|TSCO,73.56,73.59|TSN,65.05,65.07|TSO,87.74,87.83|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.36,75.38|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.9,160.97|UNM,47.52,47.53|UNP,108.34,108.41|UPS,106.71,106.75|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,111.02,111.04|V,85.62,85.63|VAR,80.53,80.6|VFC,50.22,50.27|VIAB,43.83,43.85|VLO,67.7,67.75|VMC,123.23,123.34|VNO,106.55,106.66|VRSN,83.6,83.65|VRTX,88.14,88.34|VTR,61.27,61.31|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.76,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.81,56.82|WFM,30.39,30.4|WHR,174.0,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.72|WMT,67.9,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,132.11,132.6|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.17|XOM,82.72,82.74|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:33:47.001Z|1|||||||||A,50.32,50.33|AA,38.1,38.11|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.13|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.57,76.64|ADM,43.61,43.63|ADP,97.77,97.82|ADS,226.5,227.31|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.39,121.45|AFL,70.0,70.01|AGN,246.44,246.51|AIG,65.56,65.57|AIV,45.54,45.57|AIZ,92.35,92.4|AKAM,63.9,63.93|ALL,79.05,79.1|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.64,126.89|AMAT,35.46,35.47|AME,53.53,53.56|AMG,165.8,166.46|AMGN,167.8,167.87|AMP,123.54,123.74|AMT,105.34,105.37|AMZN,826.75,827.09|AN,47.56,47.61|AON,115.0,115.47|APA,57.46,57.5|APC,69.73,69.74|APD,139.62,139.76|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.69,179.88|AVGO,205.0,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.51|AZO,740.04,741.47|BA,166.13,166.19|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.5,46.51|BBY,44.52,44.54|BCR,240.66,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.54,61.67|BIIB,275.0,275.17|BK,45.53,45.54|BLK,382.11,383.59|BLL,74.4,74.55|BMS,48.73,48.74|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.44|BXP,132.89,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.81,132.89|CBG,34.33,34.34|CBS,64.48,64.51|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.13,56.14|CELG,115.78,115.86|CERN,51.62,51.66|CF,35.42,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.8|CI,146.41,147.2|CINF,70.84,70.93|CL,67.33,67.34|CLX,127.36,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.48,150.8|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.45|COG,24.15,24.16|COH,37.77,37.79|COL,91.01,91.08|COP,50.26,50.27|COST,171.84,171.91|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.46,48.49|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.77,78.82|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.34,113.37|D,72.81,72.9|DAL,49.32,49.33|DD,76.84,76.88|DE,110.11,110.16|DFS,68.89,68.95|DG,76.6,76.61|DGX,93.49,93.6|DHI,30.48,30.5|DHR,83.76,83.79|DIS,109.41,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.36,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.4,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.91|DVN,45.65,45.66|EA,85.59,85.73|EBAY,33.47,33.48|ECL,120.69,120.86|ED,74.76,74.79|EFX,131.19,131.3|EIX,74.94,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.39,63.4|EOG,101.71,101.87|EQR,61.71,61.85|EQT,65.06,65.08|ESRX,67.76,67.78|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.59,35.61|ETN,71.05,71.08|ETR,71.44,71.51|EW,89.99,90.05|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.93,122.99|F,12.49,12.5|FAST,50.44,50.49|FB,134.42,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.41,30.42|FFIV,139.74,139.94|FIS,80.89,80.9|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.8,55.84|FLS,51.11,51.17|FMC,57.81,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,814.96|GOOGL,836.63,837.0|GPC,99.27,99.37|GPS,24.18,24.19|GRMN,49.73,49.79|GS,242.08,242.19|GT,33.56,33.57|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.08,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.67|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.91|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.39,121.44|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.7|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.32|HUM,205.0,205.15|IBM,178.34,178.39|ICE,57.24,57.27|IFF,117.89,118.15|INTC,35.23,35.24|INTU,116.85,116.91|IP,52.51,52.52|IPG,24.18,24.2|IR,81.78,81.79|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.72,44.86|K,76.0,76.1|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.65,123.72|KMI,22.57,22.58|KMX,66.88,67.09|KO,40.84,40.85|KORS,38.17,38.2|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.07,86.25|L,46.45,46.46|LB,58.51,58.62|LEG,48.81,48.85|LEN,46.33,46.35|LH,134.9,134.94|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.87,77.93|LM,34.94,34.96|LMT,260.17,260.3|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.89,116.02|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.64,57.66|LYB,92.23,92.41|M,31.74,31.75|MA,107.46,107.48|MAC,68.44,68.52|MAR,86.59,86.67|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.45,70.47|MCK,139.31,139.8|MCO,108.07,108.39|MDLZ,45.16,45.17|MDT,75.99,76.03|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,231.0|MMC,71.11,71.14|MMM,179.08,179.13|MNK,48.93,48.97|MNST,43.91,43.94|MO,72.37,72.39|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.5,7.51|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.75,144.8|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.22,56.24|NLSN,44.07,44.1|NOC,235.81,235.89|NOV,39.6,39.62|NRG,16.56,16.57|NSC,121.2,121.34|NTAP,39.43,39.44|NTRS,85.43,85.57|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.81,114.94|NWL,46.29,46.3|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.18,85.27|ORCL,40.72,40.73|ORLY,270.2,270.55|OXY,68.8,68.81|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.69,60.79|PG,88.46,88.47|PGR,37.59,37.61|PH,149.8,149.99|PHM,21.48,21.49|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.07,123.2|PNR,58.5,58.55|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.48,35.49|PRGO,79.51,79.8|PRU,108.51,108.73|PSA,218.27,218.36|PSX,79.66,79.73|PVH,88.79,88.94|PWR,36.97,37.01|PX,115.95,116.06|PXD,194.11,194.33|QCOM,54.07,54.1|QEP,17.12,17.13|R,76.48,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.97,47.0|RHT,79.03,79.08|RIG,13.48,13.49|RL,79.18,79.33|ROK,151.52,152.0|ROP,204.0,204.52|ROST,68.26,68.3|RRC,33.72,33.83|RSG,58.17,58.19|RTN,149.89,149.91|SBUX,56.11,56.12|SCG,69.07,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,305.85,306.18|SIAL,139.76,139.76|SJM,138.06,138.22|SLB,82.66,82.68|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.98|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.02,104.56|STI,57.74,57.76|STJ,80.98,80.98|STT,77.68,77.72|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.44|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.33,76.41|TMK,74.69,74.97|TMO,155.05,155.19|TRIP,52.18,52.29|TROW,69.09,69.12|TRV,119.93,119.99|TSCO,73.56,73.59|TSN,65.04,65.07|TSO,87.76,87.88|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.37,75.39|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.9,160.95|UNM,47.52,47.53|UNP,108.34,108.41|UPS,106.71,106.75|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,111.0,111.04|V,85.62,85.63|VAR,80.53,80.6|VFC,50.22,50.27|VIAB,43.83,43.85|VLO,67.7,67.74|VMC,123.23,123.34|VNO,106.55,106.65|VRSN,83.67,83.84|VRTX,88.17,88.34|VTR,61.27,61.31|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.83,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.81,56.82|WFM,30.39,30.4|WHR,174.0,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.7,28.72|WMT,67.9,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,132.11,132.6|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.17|XOM,82.73,82.74|XRAY,58.32,58.47|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.27|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:33:52.019Z|1|||||||||A,50.32,50.33|AA,38.1,38.11|AAPL,132.24,132.25|ABBV,60.5,60.52|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.13|ACT,298.98,298.98|ADBE,116.14,116.22|ADI,76.57,76.64|ADM,43.61,43.63|ADP,97.77,97.82|ADS,226.5,227.31|ADSK,83.08,83.14|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.07|AES,11.57,11.58|AET,121.39,121.45|AFL,70.0,70.01|AGN,246.44,246.5|AIG,65.56,65.57|AIV,45.54,45.57|AIZ,92.35,92.4|AKAM,63.9,63.93|ALL,79.05,79.1|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.65,126.73|AMAT,35.46,35.47|AME,53.53,53.56|AMG,165.8,166.46|AMGN,167.8,167.87|AMP,123.54,123.74|AMT,105.34,105.37|AMZN,826.75,827.11|AN,47.56,47.61|AON,115.39,115.47|APA,57.46,57.5|APC,69.73,69.79|APD,139.62,139.76|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.69,179.88|AVGO,205.0,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.51|AZO,740.04,741.47|BA,166.13,166.19|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.5,46.51|BBY,44.52,44.54|BCR,240.66,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.54,61.67|BIIB,275.0,275.17|BK,45.53,45.54|BLK,382.11,383.2|BLL,74.4,74.55|BMS,48.74,48.76|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.44|BXP,132.89,133.26|C,57.47,57.48|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.07,77.08|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.82,132.89|CBG,34.33,34.34|CBS,64.48,64.51|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.13,56.14|CELG,115.78,115.86|CERN,51.62,51.66|CF,35.42,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.8|CI,146.41,147.2|CINF,70.84,70.93|CL,67.33,67.34|CLX,127.37,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.45,150.8|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.45|COG,24.15,24.16|COH,37.77,37.78|COL,91.01,91.08|COP,50.26,50.27|COST,171.84,171.91|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.69,78.82|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.34,113.37|D,72.81,72.93|DAL,49.32,49.34|DD,76.84,76.88|DE,110.11,110.16|DFS,68.89,68.95|DG,76.6,76.61|DGX,93.51,93.6|DHI,30.48,30.5|DHR,83.75,83.79|DIS,109.41,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.36,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.4,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.91|DVN,45.65,45.67|EA,85.59,85.73|EBAY,33.47,33.48|ECL,120.69,120.86|ED,74.76,74.79|EFX,131.19,131.3|EIX,74.94,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.38,63.4|EOG,101.71,101.87|EQR,61.71,61.85|EQT,65.06,65.08|ESRX,67.76,67.78|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.59,35.61|ETN,71.05,71.08|ETR,71.44,71.51|EW,89.99,90.05|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.99|F,12.49,12.5|FAST,50.44,50.49|FB,134.41,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.41,30.42|FFIV,139.74,139.98|FIS,80.89,80.9|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.8,55.84|FLS,51.11,51.15|FMC,57.81,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,814.96|GOOGL,836.63,837.0|GPC,99.27,99.37|GPS,24.18,24.19|GRMN,49.73,49.79|GS,242.08,242.19|GT,33.57,33.58|GWW,254.6,255.16|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.08,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.91|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.41,121.44|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.7|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.25,108.32|HUM,205.0,205.15|IBM,178.34,178.39|ICE,57.24,57.27|IFF,117.89,118.03|INTC,35.24,35.25|INTU,116.85,116.91|IP,52.5,52.53|IPG,24.19,24.2|IR,81.78,81.79|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.72,44.86|K,76.0,76.1|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.65,123.72|KMI,22.57,22.58|KMX,66.88,67.09|KO,40.84,40.85|KORS,38.17,38.2|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.07,86.25|L,46.45,46.46|LB,58.51,58.56|LEG,48.81,48.85|LEN,46.33,46.35|LH,134.9,134.94|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.87,77.93|LM,34.94,34.96|LMT,260.17,260.3|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.89,116.02|LUK,23.94,23.95|LUV,54.68,54.72|LVLT,57.64,57.66|LYB,92.24,92.41|M,31.74,31.75|MA,107.46,107.48|MAC,68.44,68.52|MAR,86.6,86.67|MAS,33.59,33.61|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.46,70.48|MCK,139.31,139.8|MCO,108.07,108.39|MDLZ,45.16,45.17|MDT,75.99,76.03|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.38,97.48|MLM,230.24,231.0|MMC,71.11,71.14|MMM,179.08,179.13|MNK,48.93,48.97|MNST,43.91,43.94|MO,72.37,72.39|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.5,7.51|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.75,144.8|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.22,56.24|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.6,39.62|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.43,39.44|NTRS,85.43,85.57|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.81,114.97|NWL,46.29,46.31|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.18,85.27|ORCL,40.72,40.73|ORLY,270.2,270.55|OXY,68.8,68.82|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.79|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.69,60.8|PG,88.46,88.47|PGR,37.59,37.61|PH,149.8,149.99|PHM,21.48,21.49|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.07,123.18|PNR,58.5,58.55|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.48,35.49|PRGO,79.56,79.8|PRU,108.51,108.73|PSA,218.27,218.36|PSX,79.66,79.73|PVH,88.79,88.94|PWR,36.97,37.01|PX,116.03,116.2|PXD,194.11,194.33|QCOM,54.07,54.1|QEP,17.12,17.13|R,76.48,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.97,46.99|RHT,79.03,79.08|RIG,13.48,13.49|RL,79.18,79.33|ROK,151.52,152.0|ROP,204.43,204.52|ROST,68.26,68.3|RRC,33.7,33.84|RSG,58.17,58.19|RTN,149.89,149.91|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,305.94,306.18|SIAL,139.76,139.76|SJM,138.06,138.22|SLB,82.66,82.68|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.98|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.02,104.56|STI,57.74,57.76|STJ,80.98,80.98|STT,77.68,77.72|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.56|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.11,81.12|TJX,76.35,76.41|TMK,74.7,74.97|TMO,155.05,155.19|TRIP,52.18,52.29|TROW,69.09,69.12|TRV,119.93,119.99|TSCO,73.56,73.58|TSN,65.04,65.07|TSO,87.76,87.88|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.36,75.38|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.9,160.95|UNM,47.52,47.53|UNP,108.34,108.41|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,111.0,111.04|V,85.62,85.63|VAR,80.53,80.6|VFC,50.22,50.27|VIAB,43.84,43.85|VLO,67.7,67.74|VMC,123.23,123.34|VNO,106.55,107.07|VRSN,83.67,83.88|VRTX,88.17,88.34|VTR,61.27,61.31|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.62,149.1|WDC,77.35,77.36|WEC,57.45,57.48|WFC,56.82,56.83|WFM,30.39,30.4|WHR,174.0,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.7,28.72|WMT,67.9,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,132.11,132.6|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.17|XOM,82.73,82.75|XRAY,58.32,58.47|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:33:57.038Z|1|||||||||A,50.32,50.33|AA,38.1,38.11|AAPL,132.24,132.25|ABBV,60.5,60.51|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.13|ACT,298.98,298.98|ADBE,116.12,116.17|ADI,76.58,76.64|ADM,43.62,43.63|ADP,97.79,97.83|ADS,226.5,226.81|ADSK,83.08,83.14|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.39,121.43|AFL,70.0,70.01|AGN,245.7,246.5|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.35,92.4|AKAM,63.9,63.93|ALL,79.06,79.12|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.65,126.73|AMAT,35.46,35.47|AME,53.53,53.56|AMG,165.8,166.46|AMGN,167.8,167.89|AMP,123.54,123.74|AMT,105.34,105.37|AMZN,826.75,827.11|AN,47.56,47.61|AON,115.39,115.47|APA,57.47,57.5|APC,69.74,69.78|APD,139.6,139.76|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.7,179.88|AVGO,205.0,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.5|AZO,740.04,741.47|BA,166.15,166.22|BAC,23.04,23.05|BAX,49.1,49.14|BBBY,39.82,39.83|BBT,46.49,46.5|BBY,44.52,44.54|BCR,240.75,241.5|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.54,61.69|BIIB,275.0,275.14|BK,45.53,45.54|BLK,382.11,383.2|BLL,74.37,74.55|BMS,48.73,48.83|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.89,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.82,132.89|CBG,34.32,34.41|CBS,64.49,64.52|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.12,56.14|CELG,115.78,115.86|CERN,51.62,51.66|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.7,76.83|CI,146.41,146.92|CINF,70.85,70.87|CL,67.33,67.35|CLX,127.37,127.51|CMA,69.0,69.04|CMCSA,75.24,75.26|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.45,150.8|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.45|COG,24.15,24.16|COH,37.78,37.79|COL,91.01,91.05|COP,50.26,50.27|COST,171.84,171.91|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.44,48.48|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.69,78.81|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.34,113.35|D,72.81,72.9|DAL,49.32,49.34|DD,76.84,76.88|DE,110.11,110.16|DFS,68.88,68.96|DG,76.6,76.61|DGX,93.51,93.6|DHI,30.48,30.5|DHR,83.75,83.79|DIS,109.41,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.45,17.47|DOV,79.4,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.91|DVN,45.66,45.68|EA,85.59,85.71|EBAY,33.47,33.48|ECL,120.77,120.86|ED,74.76,74.79|EFX,131.23,131.38|EIX,74.94,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.38,63.4|EOG,101.71,101.87|EQR,61.71,61.85|EQT,65.06,65.08|ESRX,67.76,67.81|ESS,228.57,229.24|ESV,10.86,10.87|ETFC,35.59,35.61|ETN,71.05,71.1|ETR,71.44,71.51|EW,89.99,90.05|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.78,122.97|F,12.49,12.5|FAST,50.44,50.49|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.89,80.9|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.13|FLR,55.8,55.84|FLS,51.11,51.15|FMC,57.81,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,814.96|GOOGL,836.63,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.73,49.79|GS,242.08,242.19|GT,33.57,33.58|GWW,254.6,255.16|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.08,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.15,139.21|HES,52.9,52.91|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.41,121.44|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.7|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.27|HUM,205.0,205.15|IBM,178.34,178.39|ICE,57.24,57.25|IFF,117.87,118.03|INTC,35.24,35.25|INTU,116.86,116.91|IP,52.5,52.53|IPG,24.19,24.2|IR,81.78,81.79|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.7|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.72,44.75|K,76.0,76.02|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.65,123.72|KMI,22.57,22.58|KMX,66.88,67.09|KO,40.84,40.85|KORS,38.17,38.2|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.04,86.25|L,46.45,46.46|LB,58.51,58.56|LEG,48.81,48.87|LEN,46.33,46.35|LH,134.9,134.94|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.88,77.93|LM,34.94,34.96|LMT,260.17,260.3|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.85,116.02|LUK,23.94,23.95|LUV,54.69,54.72|LVLT,57.64,57.66|LYB,92.28,92.3|M,31.74,31.75|MA,107.46,107.47|MAC,68.43,68.52|MAR,86.61,86.67|MAS,33.59,33.61|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.44,70.46|MCK,139.33,139.8|MCO,108.08,108.1|MDLZ,45.16,45.17|MDT,76.0,76.03|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.32,97.48|MLM,230.24,231.0|MMC,71.11,71.14|MMM,179.08,179.13|MNK,48.93,48.97|MNST,43.91,43.94|MO,72.37,72.39|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.02,50.04|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.01|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.38,39.43|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.51,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.75,144.8|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.6,39.62|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.43,39.44|NTRS,85.45,85.57|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.85,114.95|NWL,46.29,46.31|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.18,85.27|ORCL,40.72,40.73|ORLY,270.2,270.55|OXY,68.8,68.81|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.79|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.67,60.68|PG,88.46,88.47|PGR,37.59,37.61|PH,149.83,149.99|PHM,21.48,21.49|PKI,53.94,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.77,102.79|PNC,123.0,123.14|PNR,58.5,58.55|PNW,78.51,78.56|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.48,35.49|PRGO,79.56,79.8|PRU,108.51,108.73|PSA,217.8,218.36|PSX,79.69,79.72|PVH,88.79,88.94|PWR,36.97,37.01|PX,115.95,116.22|PXD,194.2,194.33|QCOM,54.08,54.09|QEP,17.12,17.13|R,76.48,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.97,46.99|RHT,79.03,79.15|RIG,13.48,13.49|RL,79.18,79.33|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.28,68.3|RRC,33.71,33.84|RSG,58.17,58.19|RTN,149.89,149.91|SBUX,56.11,56.12|SCG,69.09,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,305.95,306.18|SIAL,139.76,139.76|SJM,138.06,138.31|SLB,82.66,82.67|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.02,104.55|STI,57.73,57.76|STJ,80.98,80.98|STT,77.68,77.72|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.44|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.04,81.12|TJX,76.36,76.41|TMK,74.69,74.97|TMO,155.05,155.19|TRIP,52.18,52.29|TROW,69.09,69.12|TRV,119.93,119.99|TSCO,73.56,73.59|TSN,65.04,65.05|TSO,87.79,87.88|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.35,75.38|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.9,160.97|UNM,47.52,47.53|UNP,108.31,108.41|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,111.0,111.05|V,85.62,85.63|VAR,80.53,80.6|VFC,50.23,50.32|VIAB,43.85,43.88|VLO,67.69,67.71|VMC,123.23,123.3|VNO,106.55,106.65|VRSN,83.67,83.88|VRTX,88.17,88.34|VTR,61.27,61.33|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.79,149.1|WDC,77.31,77.37|WEC,57.45,57.48|WFC,56.82,56.83|WFM,30.39,30.4|WHR,174.0,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.72|WMT,67.9,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,131.93,132.51|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.15,58.17|XOM,82.73,82.74|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:34:02.059Z|1|||||||||A,50.32,50.35|AA,38.1,38.11|AAPL,132.24,132.25|ABBV,60.5,60.51|ABC,90.48,90.58|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.03,118.13|ACT,298.98,298.98|ADBE,116.12,116.22|ADI,76.57,76.61|ADM,43.62,43.63|ADP,97.79,97.83|ADS,226.4,227.38|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.39,121.41|AFL,70.0,70.01|AGN,245.7,246.5|AIG,65.56,65.59|AIV,45.52,45.55|AIZ,92.35,92.4|AKAM,63.9,63.93|ALL,79.07,79.12|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.65,126.73|AMAT,35.46,35.47|AME,53.53,53.58|AMG,165.8,166.46|AMGN,167.79,167.82|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.75,827.11|AN,47.56,47.61|AON,115.39,115.47|APA,57.52,57.73|APC,69.74,69.77|APD,139.6,139.76|APH,68.64,68.74|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.78,179.88|AVGO,205.01,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.5|AZO,740.04,740.5|BA,166.17,166.22|BAC,23.04,23.05|BAX,49.1,49.13|BBBY,39.81,39.85|BBT,46.5,46.51|BBY,44.52,44.54|BCR,240.75,241.07|BDX,178.06,178.26|BEN,40.7,40.71|BHI,61.54,61.55|BIIB,275.01,275.13|BK,45.53,45.54|BLK,382.11,383.2|BLL,74.4,74.55|BMS,48.73,48.79|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,133.08,133.18|C,57.46,57.47|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.82,132.94|CBG,34.32,34.41|CBS,64.48,64.51|CCE,34.93,34.96|CCI,87.36,87.39|CCL,56.11,56.13|CELG,115.78,115.86|CERN,51.62,51.65|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.41,146.92|CINF,70.85,70.87|CL,67.33,67.34|CLX,127.4,127.51|CMA,69.0,69.04|CMCSA,75.24,75.26|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.3,150.73|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.45|COG,24.15,24.16|COH,37.78,37.81|COL,91.01,91.05|COP,50.28,50.29|COST,171.82,171.9|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.96,81.01|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.49,116.63|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.36,113.38|D,72.81,72.9|DAL,49.32,49.34|DD,76.84,76.88|DE,110.11,110.16|DFS,68.88,68.96|DG,76.6,76.61|DGX,93.51,93.59|DHI,30.48,30.5|DHR,83.77,83.79|DIS,109.42,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.63,3.64|DO,17.44,17.46|DOV,79.4,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.29,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.91|DVN,45.67,45.7|EA,85.57,85.63|EBAY,33.47,33.48|ECL,120.8,120.86|ED,74.76,74.79|EFX,131.23,131.38|EIX,74.94,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.38,63.39|EOG,101.72,101.88|EQR,61.7,61.84|EQT,65.06,65.08|ESRX,67.76,67.78|ESS,228.42,229.24|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.04,71.08|ETR,71.44,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.49,12.5|FAST,50.44,50.49|FB,134.41,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.79,139.97|FIS,80.89,80.9|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.15|FMC,57.81,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.41,814.96|GOOGL,836.63,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.73,49.8|GS,242.08,242.17|GT,33.57,33.58|GWW,254.6,255.16|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.68|HCP,30.67,30.68|HD,139.14,139.19|HES,52.92,52.93|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.41,121.48|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.69,15.71|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.27|HUM,205.0,205.18|IBM,178.34,178.37|ICE,57.24,57.25|IFF,117.87,118.03|INTC,35.24,35.25|INTU,116.86,116.91|IP,52.51,52.54|IPG,24.19,24.2|IR,81.78,81.79|IRM,37.36,37.38|ISRG,703.21,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.74,44.8|K,76.01,76.12|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.72|KMI,22.57,22.58|KMX,66.88,67.09|KO,40.84,40.85|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.06,86.25|L,46.45,46.47|LB,58.5,58.56|LEG,48.81,48.87|LEN,46.33,46.35|LH,134.9,134.94|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.94,34.96|LMT,260.17,260.3|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.83,115.99|LUK,23.94,23.95|LUV,54.69,54.71|LVLT,57.64,57.66|LYB,92.28,92.3|M,31.75,31.77|MA,107.46,107.47|MAC,68.43,68.52|MAR,86.61,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.45,70.46|MCK,139.34,139.47|MCO,108.07,108.1|MDLZ,45.16,45.17|MDT,76.01,76.03|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.34,97.48|MLM,230.25,231.0|MMC,71.11,71.14|MMM,179.08,179.13|MNK,48.93,48.97|MNST,43.91,43.94|MO,72.37,72.39|MON,107.74,107.77|MOS,32.69,32.7|MPC,50.0,50.04|MRK,64.24,64.25|MRO,16.25,16.27|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.01|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.5,7.51|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.75,144.78|NFX,41.89,41.91|NI,22.43,22.44|NKE,56.19,56.21|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.61,39.62|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.43,39.44|NTRS,85.43,85.57|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.89,115.0|NWL,46.31,46.33|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.21,55.27|OMC,85.18,85.27|ORCL,40.72,40.73|ORLY,270.4,270.63|OXY,68.86,68.9|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.56|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1636.0,1637.79|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.63,60.68|PG,88.46,88.47|PGR,37.58,37.59|PH,149.83,149.99|PHM,21.48,21.49|PKI,53.94,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.96,123.1|PNR,58.5,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.48,35.49|PRGO,79.57,79.79|PRU,108.51,108.73|PSA,218.27,218.36|PSX,79.69,79.73|PVH,88.79,88.94|PWR,36.97,37.01|PX,115.95,116.07|PXD,194.2,194.33|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.97,47.0|RHT,79.03,79.2|RIG,13.48,13.49|RL,79.18,79.36|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.28,68.31|RRC,33.7,33.77|RSG,58.17,58.19|RTN,149.81,149.9|SBUX,56.11,56.12|SCG,69.09,69.11|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.64|SHW,305.95,306.18|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.66,82.69|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.05,104.59|STI,57.73,57.76|STJ,80.98,80.98|STT,77.68,77.71|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.43,65.45|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.38,76.43|TMK,74.69,74.97|TMO,155.05,155.19|TRIP,52.18,52.23|TROW,69.09,69.15|TRV,119.93,119.99|TSCO,73.56,73.59|TSN,65.03,65.05|TSO,87.79,87.88|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.35,75.38|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.88,160.93|UNM,47.51,47.53|UNP,108.31,108.4|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,111.0,111.03|V,85.61,85.62|VAR,80.53,80.57|VFC,50.31,50.43|VIAB,43.85,43.87|VLO,67.69,67.72|VMC,123.23,123.3|VNO,106.55,107.07|VRSN,83.67,83.85|VRTX,88.24,88.35|VTR,61.27,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.79,149.05|WDC,77.33,77.37|WEC,57.45,57.48|WFC,56.82,56.83|WFM,30.39,30.4|WHR,174.02,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.91,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,131.93,132.46|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.73,82.75|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.01
2017-02-10T17:34:07.082Z|1|||||||||A,50.32,50.34|AA,38.11,38.17|AAPL,132.24,132.25|ABBV,60.49,60.51|ABC,90.48,90.58|ABT,42.65,42.67|ACE,0.0,0.0|ACN,118.03,118.1|ACT,298.98,298.98|ADBE,116.12,116.17|ADI,76.57,76.61|ADM,43.62,43.63|ADP,97.8,97.81|ADS,226.25,227.28|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.39,121.41|AFL,70.0,70.01|AGN,245.7,246.5|AIG,65.56,65.58|AIV,45.52,45.55|AIZ,92.35,92.4|AKAM,63.9,63.93|ALL,79.07,79.1|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.6,126.73|AMAT,35.46,35.47|AME,53.53,53.57|AMG,166.0,166.8|AMGN,167.79,167.82|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.75,827.23|AN,47.56,47.61|AON,115.0,115.47|APA,57.49,57.74|APC,69.77,69.79|APD,139.6,139.76|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.03,21.08|AVB,179.78,179.88|AVGO,205.01,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.49,78.5|AZO,740.01,741.24|BA,166.17,166.22|BAC,23.04,23.05|BAX,49.1,49.12|BBBY,39.83,39.86|BBT,46.5,46.51|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.54,61.55|BIIB,275.01,275.13|BK,45.53,45.54|BLK,382.11,383.2|BLL,74.46,74.55|BMS,48.73,48.77|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.85,133.18|C,57.46,57.47|CA,31.75,31.77|CAG,39.91,39.92|CAH,77.09,77.11|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.81,132.92|CBG,34.32,34.33|CBS,64.49,64.51|CCE,34.93,34.96|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.78,115.82|CERN,51.62,51.65|CF,35.43,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.41,146.92|CINF,70.85,70.87|CL,67.33,67.34|CLX,127.41,127.51|CMA,69.0,69.04|CMCSA,75.24,75.25|CME,118.72,118.75|CMG,415.17,416.0|CMI,150.44,150.8|CMS,42.9,42.91|CNP,26.53,26.54|CNX,17.15,17.16|COF,88.36,88.47|COG,24.15,24.16|COH,37.79,37.8|COL,91.01,91.05|COP,50.28,50.29|COST,171.79,171.9|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.96,81.01|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.47,116.57|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.74,78.79|CVX,113.39,113.4|D,72.81,72.87|DAL,49.32,49.34|DD,76.84,76.87|DE,110.12,110.18|DFS,68.91,68.96|DG,76.6,76.61|DGX,93.54,93.59|DHI,30.48,30.49|DHR,83.76,83.79|DIS,109.42,109.43|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.57,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.41,79.52|DOW,60.8,60.82|DPS,93.65,93.77|DRI,76.32,76.35|DTE,97.29,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.93|DVN,45.69,45.7|EA,85.57,85.6|EBAY,33.47,33.48|ECL,120.8,120.92|ED,74.77,74.8|EFX,131.23,131.38|EIX,74.94,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.17,79.24|EMR,63.36,63.39|EOG,101.75,101.92|EQR,61.71,61.84|EQT,65.06,65.08|ESRX,67.76,67.81|ESS,228.42,229.04|ESV,10.86,10.87|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.44,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.49,12.5|FAST,50.44,50.49|FB,134.4,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.86,80.88|FISV,108.95,109.01|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.45,815.0|GOOGL,836.59,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.73,49.8|GS,242.08,242.17|GT,33.58,33.59|GWW,254.6,255.15|HAL,56.87,56.88|HAR,111.04,111.05|HAS,97.13,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.67|HCP,30.67,30.68|HD,139.15,139.18|HES,52.94,52.97|HIG,47.65,47.67|HOG,57.16,57.17|HON,121.41,121.48|HOT,76.82,76.82|HP,69.97,70.05|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.27|HUM,205.0,205.19|IBM,178.34,178.39|ICE,57.24,57.25|IFF,117.87,118.03|INTC,35.24,35.25|INTU,116.84,116.91|IP,52.54,52.58|IPG,24.19,24.2|IR,81.78,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.69,41.7|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.77,44.8|K,76.01,76.03|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.73|KMI,22.58,22.59|KMX,67.02,67.1|KO,40.86,40.87|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.25,86.46|L,46.45,46.47|LB,58.5,58.56|LEG,48.81,48.87|LEN,46.33,46.35|LH,134.85,135.0|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.91,77.93|LM,34.94,34.96|LMT,260.17,260.29|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.87,116.02|LUK,23.94,23.95|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,92.35,92.38|M,31.75,31.77|MA,107.46,107.47|MAC,68.43,68.52|MAR,86.6,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.43,70.45|MCK,139.35,139.46|MCO,108.07,108.15|MDLZ,45.16,45.17|MDT,76.0,76.03|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.12,220.33|MJN,87.44,87.45|MKC,97.41,97.46|MLM,230.25,231.0|MMC,71.11,71.14|MMM,179.09,179.13|MNK,48.95,48.97|MNST,43.93,43.94|MO,72.37,72.39|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.04|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.51,44.52|MSFT,64.21,64.22|MSI,77.98,78.01|MTB,164.87,165.37|MU,24.0,24.01|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.96,15.97|NDAQ,69.49,69.54|NE,7.5,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.75,144.78|NFX,41.9,41.96|NI,22.43,22.44|NKE,56.19,56.21|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.61,39.66|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.44,39.45|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.73,114.98|NWL,46.31,46.33|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.21,85.23|ORCL,40.72,40.73|ORLY,270.46,270.64|OXY,68.86,68.92|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1637.79|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.32,43.33|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.63,60.68|PG,88.46,88.47|PGR,37.58,37.59|PH,149.83,150.03|PHM,21.49,21.5|PKI,53.94,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.96,123.14|PNR,58.5,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.49,35.5|PRGO,79.52,79.79|PRU,108.51,108.73|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.97,37.02|PX,115.95,116.1|PXD,194.3,194.99|QCOM,54.08,54.09|QEP,17.12,17.13|R,76.51,76.7|RAI,60.6,60.61|REGN,363.07,363.89|RF,14.96,14.97|RHI,46.92,47.0|RHT,79.05,79.07|RIG,13.48,13.49|RL,79.17,79.36|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.24,68.31|RRC,33.7,33.76|RSG,58.17,58.19|RTN,149.81,149.9|SBUX,56.11,56.12|SCG,69.09,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.59,47.73|SHW,305.95,306.18|SIAL,139.76,139.76|SJM,138.05,138.35|SLB,82.68,82.7|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.97,48.99|SPG,182.14,182.37|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.13,104.51|STI,57.74,57.75|STJ,80.98,80.98|STT,77.68,77.71|STX,46.35,46.36|STZ,155.5,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.42,65.43|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.39,76.43|TMK,74.7,74.97|TMO,155.05,155.15|TRIP,52.18,52.23|TROW,69.09,69.15|TRV,119.91,119.98|TSCO,73.49,73.57|TSN,65.03,65.05|TSO,87.82,87.88|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.36,75.37|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.89,160.93|UNM,47.52,47.53|UNP,108.31,108.4|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,110.98,111.02|V,85.6,85.62|VAR,80.53,80.57|VFC,50.31,50.44|VIAB,43.83,43.87|VLO,67.7,67.72|VMC,123.25,123.3|VNO,106.58,106.64|VRSN,83.67,83.85|VRTX,88.25,88.31|VTR,61.27,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.72,149.05|WDC,77.33,77.37|WEC,57.45,57.48|WFC,56.82,56.83|WFM,30.39,30.4|WHR,174.02,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.98,20.0|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.03|XEC,131.93,132.51|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T17:34:12.103Z|1|||||||||A,50.32,50.34|AA,38.11,38.17|AAPL,132.23,132.24|ABBV,60.49,60.51|ABC,90.48,90.58|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.1|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.57,76.61|ADM,43.63,43.64|ADP,97.79,97.81|ADS,226.25,227.26|ADSK,83.07,83.11|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.35,121.41|AFL,69.99,70.0|AGN,245.7,246.5|AIG,65.54,65.57|AIV,45.52,45.55|AIZ,92.35,92.4|AKAM,63.88,63.9|ALL,79.07,79.11|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.6,126.73|AMAT,35.46,35.47|AME,53.52,53.56|AMG,166.0,166.8|AMGN,167.79,167.82|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.62,827.23|AN,47.56,47.61|AON,115.38,115.41|APA,57.49,57.74|APC,69.77,69.79|APD,139.6,139.76|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.78,179.83|AVGO,204.95,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.49|AZO,739.23,741.24|BA,166.17,166.21|BAC,23.04,23.05|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.49,46.5|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,274.75,275.11|BK,45.52,45.54|BLK,382.05,383.07|BLL,74.46,74.55|BMS,48.73,48.77|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.85,133.18|C,57.45,57.46|CA,31.75,31.77|CAG,39.91,39.92|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.92|CBG,34.31,34.33|CBS,64.43,64.52|CCE,34.92,34.96|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.76,115.86|CERN,51.6,51.65|CF,35.4,35.45|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.41,146.92|CINF,70.85,70.87|CL,67.33,67.34|CLX,127.41,127.51|CMA,68.99,69.04|CMCSA,75.24,75.25|CME,118.7,118.75|CMG,415.24,416.0|CMI,150.44,150.8|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.15,17.16|COF,88.36,88.45|COG,24.15,24.16|COH,37.79,37.8|COL,91.01,91.05|COP,50.28,50.29|COST,171.79,171.87|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.95,80.99|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.48,116.51|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.74,78.77|CVX,113.38,113.4|D,72.81,72.94|DAL,49.32,49.34|DD,76.84,76.87|DE,110.09,110.18|DFS,68.87,68.94|DG,76.62,76.66|DGX,93.54,93.59|DHI,30.48,30.49|DHR,83.76,83.79|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.36,78.41|DNB,101.57,101.66|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.38,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.21,76.35|DTE,97.29,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.93|DVN,45.69,45.71|EA,85.52,85.59|EBAY,33.47,33.48|ECL,120.8,120.92|ED,74.78,74.8|EFX,131.23,131.38|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.17,79.32|EMR,63.37,63.39|EOG,101.75,101.92|EQR,61.71,61.84|EQT,65.06,65.08|ESRX,67.76,67.78|ESS,228.42,229.04|ESV,10.86,10.87|ETFC,35.59,35.6|ETN,71.05,71.07|ETR,71.44,71.51|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.49,12.5|FAST,50.44,50.49|FB,134.4,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.86,80.88|FISV,108.95,109.0|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.83,57.88|FOSL,22.69,22.72|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.39,815.0|GOOGL,836.47,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.73,49.8|GS,242.02,242.13|GT,33.57,33.59|GWW,254.6,255.15|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.68|HD,139.13,139.19|HES,52.94,52.95|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.44,121.46|HOT,76.82,76.82|HP,69.96,70.05|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,36.97,36.98|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.27|HUM,205.0,205.19|IBM,178.27,178.31|ICE,57.24,57.25|IFF,117.87,118.03|INTC,35.24,35.25|INTU,116.84,116.91|IP,52.54,52.58|IPG,24.19,24.2|IR,81.76,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.87|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.69,44.8|K,76.02,76.05|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.73|KMI,22.58,22.59|KMX,67.02,67.04|KO,40.86,40.87|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.24,86.46|L,46.45,46.47|LB,58.5,58.56|LEG,48.81,48.87|LEN,46.34,46.35|LH,134.85,135.0|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.87,77.92|LM,34.94,34.96|LMT,260.18,260.7|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.87,116.04|LUK,23.94,23.95|LUV,54.69,54.71|LVLT,57.64,57.66|LYB,92.3,92.33|M,31.75,31.77|MA,107.43,107.46|MAC,68.43,68.52|MAR,86.59,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.43,70.45|MCK,139.35,139.46|MCO,107.99,108.15|MDLZ,45.16,45.17|MDT,76.01,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.27|MJN,87.44,87.45|MKC,97.41,97.46|MLM,229.5,231.0|MMC,71.11,71.14|MMM,179.09,179.13|MNK,48.96,49.07|MNST,43.9,43.93|MO,72.37,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.02,50.04|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,78.01|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.56,15.57|NBL,38.93,38.94|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.5,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.79,144.82|NFX,41.88,41.96|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.62,39.64|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.44,39.46|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.73,114.97|NWL,46.32,46.33|NWSA,13.4,13.41|OI,19.98,20.0|OKE,55.22,55.24|OMC,85.21,85.28|ORCL,40.72,40.73|ORLY,270.48,270.73|OXY,68.86,68.93|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.33,43.34|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.57,37.58|PH,149.83,150.03|PHM,21.48,21.5|PKI,53.94,53.97|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.93,123.09|PNR,58.53,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.49,35.5|PRGO,79.52,79.76|PRU,108.51,108.72|PSA,217.8,218.35|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.96,36.99|PX,115.95,116.1|PXD,194.3,194.99|QCOM,54.07,54.08|QEP,17.12,17.13|R,76.56,76.58|RAI,60.6,60.61|REGN,363.28,363.89|RF,14.96,14.97|RHI,46.87,46.99|RHT,79.05,79.07|RIG,13.48,13.49|RL,79.19,79.38|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.27,68.31|RRC,33.73,33.76|RSG,58.18,58.21|RTN,149.87,149.9|SBUX,56.11,56.12|SCG,69.09,69.13|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.64,47.73|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.05,138.35|SLB,82.68,82.69|SNA,169.53,169.64|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.98,48.99|SPG,182.09,182.34|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.13,104.51|STI,57.72,57.73|STJ,80.98,80.98|STT,77.62,77.69|STX,46.35,46.36|STZ,155.5,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.45|TDC,31.87,31.89|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.4,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.35,76.43|TMK,74.7,74.95|TMO,155.05,155.19|TRIP,52.18,52.29|TROW,69.09,69.14|TRV,119.91,119.98|TSCO,73.49,73.57|TSN,65.03,65.05|TSO,87.76,87.88|TSS,53.39,53.46|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.34,75.36|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.89,160.93|UNM,47.51,47.52|UNP,108.31,108.41|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.6,53.61|UTX,110.98,111.01|V,85.6,85.61|VAR,80.53,80.57|VFC,50.34,50.44|VIAB,43.83,43.85|VLO,67.65,67.72|VMC,123.25,123.3|VNO,106.55,106.68|VRSN,83.51,83.81|VRTX,88.11,88.24|VTR,61.27,61.37|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.72,149.05|WDC,77.33,77.37|WEC,57.47,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,174.02,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.98,20.0|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.97,99.03|XEC,132.1,132.16|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T17:34:17.123Z|1|||||||||A,50.32,50.34|AA,38.12,38.18|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.48,90.58|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.1|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.57,76.61|ADM,43.63,43.64|ADP,97.76,97.81|ADS,226.25,227.26|ADSK,83.07,83.11|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.35,121.41|AFL,69.94,70.0|AGN,245.7,246.5|AIG,65.53,65.56|AIV,45.52,45.55|AIZ,92.35,92.4|AKAM,63.89,63.93|ALL,79.07,79.12|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.46,35.47|AME,53.53,53.56|AMG,166.0,166.8|AMGN,167.79,167.82|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.82,827.23|AN,47.56,47.61|AON,115.0,115.41|APA,57.49,57.74|APC,69.75,69.77|APD,139.6,139.76|APH,68.63,68.67|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.78,179.83|AVGO,204.95,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.49|AZO,740.65,741.24|BA,166.17,166.21|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.49,46.5|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.75,275.11|BK,45.52,45.53|BLK,382.05,383.07|BLL,74.46,74.55|BMS,48.73,48.77|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.89,133.18|C,57.45,57.46|CA,31.75,31.77|CAG,39.91,39.92|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.88|CBG,34.31,34.33|CBS,64.5,64.52|CCE,34.92,34.96|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.76,115.86|CERN,51.59,51.63|CF,35.41,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.41,146.92|CINF,70.85,70.93|CL,67.34,67.35|CLX,127.41,127.51|CMA,68.99,69.04|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.24,416.0|CMI,150.44,150.8|CMS,42.9,42.91|CNP,26.53,26.54|CNX,17.15,17.16|COF,88.36,88.44|COG,24.14,24.16|COH,37.79,37.8|COL,91.02,91.04|COP,50.27,50.28|COST,171.79,171.87|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.95,80.99|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.47,116.51|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.38,113.4|D,72.85,72.86|DAL,49.32,49.34|DD,76.84,76.87|DE,110.09,110.17|DFS,68.87,68.94|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.48,30.5|DHR,83.76,83.79|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.36,78.41|DNB,101.57,101.65|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.38,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.25,76.35|DTE,97.29,97.55|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.93|DVN,45.66,45.68|EA,85.52,85.59|EBAY,33.47,33.48|ECL,120.8,120.92|ED,74.78,74.81|EFX,131.23,131.38|EIX,74.95,75.0|EL,82.55,82.78|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.36,63.38|EOG,101.76,101.92|EQR,61.71,61.88|EQT,65.04,65.08|ESRX,67.76,67.78|ESS,228.42,229.04|ESV,10.86,10.87|ETFC,35.59,35.6|ETN,71.05,71.06|ETR,71.44,71.51|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.48,12.49|FAST,50.44,50.49|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.86,80.89|FISV,108.95,109.0|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.84,57.88|FOSL,22.72,22.76|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.65,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.55,815.0|GOOGL,836.47,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.74,49.8|GS,242.02,242.13|GT,33.57,33.59|GWW,254.6,255.15|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.13,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.66,30.68|HD,139.13,139.19|HES,52.91,52.94|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.44,121.46|HOT,76.82,76.82|HP,69.96,70.02|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.27|HUM,205.0,205.19|IBM,178.25,178.31|ICE,57.23,57.26|IFF,117.87,118.03|INTC,35.23,35.24|INTU,116.84,116.91|IP,52.54,52.58|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.96,31.97|JCI,41.68,41.69|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.69,44.8|K,76.02,76.05|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.72|KMI,22.58,22.59|KMX,67.02,67.04|KO,40.86,40.87|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.28,86.46|L,46.45,46.47|LB,58.5,58.56|LEG,48.83,48.87|LEN,46.34,46.35|LH,134.85,135.0|LLL,162.76,162.89|LLTC,63.5,63.51|LLY,77.87,77.91|LM,34.94,34.97|LMT,260.22,260.7|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.9,116.06|LUK,23.94,23.95|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,92.29,92.55|M,31.75,31.77|MA,107.41,107.47|MAC,68.43,68.52|MAR,86.59,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.43,70.45|MCK,139.4,139.46|MCO,107.99,108.39|MDLZ,45.16,45.17|MDT,76.01,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.27|MJN,87.44,87.45|MKC,97.41,97.46|MLM,230.17,231.0|MMC,71.11,71.14|MMM,179.09,179.13|MNK,48.96,48.99|MNST,43.9,43.93|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.02,50.04|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.96,77.99|MTB,164.87,165.35|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.5,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.79,144.82|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.6,39.63|NRG,16.56,16.57|NSC,121.21,121.34|NTAP,39.44,39.46|NTRS,85.42,85.56|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.73,114.96|NWL,46.31,46.33|NWSA,13.4,13.41|OI,19.98,20.0|OKE,55.22,55.26|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.48,270.73|OXY,68.86,68.89|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.33,43.34|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.65,60.66|PG,88.46,88.47|PGR,37.57,37.58|PH,149.83,150.03|PHM,21.48,21.5|PKI,53.94,53.97|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.91,123.08|PNR,58.53,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.49,35.5|PRGO,79.52,79.76|PRU,108.51,108.72|PSA,217.8,218.35|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.96,36.99|PX,115.95,116.1|PXD,194.28,194.52|QCOM,54.06,54.08|QEP,17.11,17.12|R,76.51,76.67|RAI,60.6,60.61|REGN,363.64,363.89|RF,14.96,14.97|RHI,46.87,46.99|RHT,79.03,79.16|RIG,13.48,13.49|RL,79.19,79.38|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.27,68.31|RRC,33.73,33.76|RSG,58.18,58.22|RTN,149.87,149.9|SBUX,56.11,56.12|SCG,69.09,69.13|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.64,47.65|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.05,138.35|SLB,82.66,82.67|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.56|SO,48.98,48.99|SPG,182.09,182.34|SPLS,9.07,9.08|SRCL,76.9,76.97|SRE,104.13,104.51|STI,57.72,57.73|STJ,80.98,80.98|STT,77.62,77.69|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.52|TDC,31.85,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.41,65.45|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.38,76.43|TMK,74.7,74.95|TMO,155.03,155.18|TRIP,52.18,52.23|TROW,69.05,69.09|TRV,119.89,119.96|TSCO,73.49,73.57|TSN,65.02,65.05|TSO,87.76,87.88|TSS,53.39,53.46|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.35,75.36|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.9,160.92|UNM,47.51,47.52|UNP,108.31,108.41|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.6,53.61|UTX,110.98,111.01|V,85.6,85.61|VAR,80.53,80.57|VFC,50.35,50.44|VIAB,43.83,43.86|VLO,67.69,67.72|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.6,83.9|VRTX,88.11,88.24|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.05|WDC,77.33,77.37|WEC,57.47,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.97,99.03|XEC,131.93,132.16|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T17:34:22.141Z|1|||||||||A,50.32,50.34|AA,38.12,38.18|AAPL,132.23,132.24|ABBV,60.49,60.51|ABC,90.48,90.58|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.05,118.1|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.57,76.63|ADM,43.63,43.64|ADP,97.76,97.81|ADS,226.25,227.26|ADSK,83.07,83.11|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.35,121.41|AFL,69.94,70.0|AGN,245.7,246.5|AIG,65.54,65.56|AIV,45.52,45.55|AIZ,92.35,92.4|AKAM,63.89,63.96|ALL,79.07,79.12|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.46,35.47|AME,53.53,53.56|AMG,166.0,166.8|AMGN,167.79,167.82|AMP,123.54,123.77|AMT,105.34,105.38|AMZN,826.82,827.23|AN,47.56,47.61|AON,115.0,115.41|APA,57.49,57.6|APC,69.75,69.77|APD,139.6,139.76|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.78,179.83|AVGO,204.95,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.5|AZO,740.65,741.24|BA,166.17,166.21|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.83,39.86|BBT,46.49,46.5|BBY,44.54,44.56|BCR,240.75,241.07|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.75,275.11|BK,45.52,45.54|BLK,382.05,383.07|BLL,74.46,74.55|BMS,48.73,48.77|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.89,133.18|C,57.46,57.47|CA,31.75,31.77|CAG,39.91,39.92|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.81,132.92|CBG,34.31,34.33|CBS,64.43,64.51|CCE,34.93,34.96|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.76,115.86|CERN,51.59,51.63|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.41,146.92|CINF,70.85,70.93|CL,67.35,67.36|CLX,127.41,127.51|CMA,68.97,69.04|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.24,416.0|CMI,150.44,150.8|CMS,42.9,42.91|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.28,88.45|COG,24.14,24.16|COH,37.79,37.8|COL,91.02,91.04|COP,50.27,50.28|COST,171.79,171.87|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.95,80.99|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.47,116.53|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.38,113.4|D,72.82,72.92|DAL,49.32,49.34|DD,76.83,76.87|DE,110.09,110.17|DFS,68.87,68.94|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.48,30.5|DHR,83.76,83.79|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.57,101.66|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.38,79.52|DOW,60.8,60.81|DPS,93.65,93.77|DRI,76.22,76.35|DTE,97.29,97.55|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.93|DVN,45.66,45.68|EA,85.52,85.59|EBAY,33.47,33.48|ECL,120.84,121.0|ED,74.78,74.81|EFX,131.23,131.38|EIX,74.95,75.0|EL,82.55,82.78|EMC,0.0,0.0|EMN,79.2,79.34|EMR,63.35,63.38|EOG,101.75,101.92|EQR,61.71,61.88|EQT,65.04,65.08|ESRX,67.76,67.78|ESS,228.42,229.04|ESV,10.86,10.87|ETFC,35.58,35.6|ETN,71.05,71.07|ETR,71.46,71.51|EW,89.97,90.01|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.48,12.49|FAST,50.44,50.49|FB,134.42,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.86,80.9|FISV,108.95,109.0|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.84,57.87|FOSL,22.72,22.76|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.55,815.0|GOOGL,836.47,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.74,49.8|GS,242.02,242.13|GT,33.57,33.59|GWW,254.6,255.15|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.13,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.66,30.68|HD,139.13,139.19|HES,52.92,52.95|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.44,121.46|HOT,76.82,76.82|HP,69.97,70.02|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.24|HUM,205.0,205.19|IBM,178.27,178.33|ICE,57.23,57.26|IFF,117.87,118.03|INTC,35.23,35.24|INTU,116.84,116.91|IP,52.54,52.56|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.69,44.79|K,76.02,76.14|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.72|KMI,22.58,22.59|KMX,67.02,67.04|KO,40.86,40.87|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.29,86.45|L,46.45,46.47|LB,58.5,58.56|LEG,48.83,48.87|LEN,46.34,46.35|LH,134.85,135.0|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.87,77.91|LM,34.95,34.97|LMT,260.18,260.7|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.03|LUK,23.94,23.95|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,92.29,92.55|M,31.74,31.75|MA,107.41,107.47|MAC,68.43,68.52|MAR,86.59,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.44,70.45|MCK,139.35,139.46|MCO,107.99,108.39|MDLZ,45.16,45.17|MDT,75.99,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.13|MJN,87.44,87.45|MKC,97.41,97.46|MLM,230.17,231.0|MMC,71.11,71.14|MMM,179.09,179.16|MNK,48.96,48.99|MNST,43.9,43.93|MO,72.38,72.39|MON,107.74,107.8|MOS,32.68,32.7|MPC,50.02,50.04|MRK,64.24,64.25|MRO,16.27,16.28|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.96,77.99|MTB,164.87,165.35|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.5,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.79,144.82|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.07,44.09|NOC,235.81,235.89|NOV,39.61,39.65|NRG,16.56,16.57|NSC,121.21,121.31|NTAP,39.44,39.46|NTRS,85.42,85.56|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.67,114.96|NWL,46.29,46.32|NWSA,13.4,13.41|OI,19.98,20.0|OKE,55.22,55.3|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.48,270.84|OXY,68.86,68.88|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.33,43.34|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.65,60.66|PG,88.46,88.47|PGR,37.57,37.58|PH,149.83,150.03|PHM,21.48,21.5|PKI,53.94,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.96,123.09|PNR,58.53,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.49,35.5|PRGO,79.52,79.79|PRU,108.51,108.72|PSA,218.23,218.34|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.96,36.99|PX,115.95,116.1|PXD,194.28,194.52|QCOM,54.07,54.09|QEP,17.11,17.13|R,76.51,76.67|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.96,14.97|RHI,46.9,46.98|RHT,79.03,79.07|RIG,13.48,13.49|RL,79.19,79.38|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.27,68.31|RRC,33.73,33.75|RSG,58.18,58.22|RTN,149.87,149.9|SBUX,56.11,56.12|SCG,69.09,69.13|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.64,47.65|SHW,304.8,306.67|SIAL,139.76,139.76|SJM,138.05,138.35|SLB,82.65,82.68|SNA,169.53,169.67|SNDK,0.0,0.0|SNI,77.48,77.52|SO,48.98,48.99|SPG,182.09,182.34|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.13,104.51|STI,57.73,57.75|STJ,80.98,80.98|STT,77.61,77.69|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.56|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.95|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.38,76.43|TMK,74.7,74.95|TMO,155.03,155.18|TRIP,52.18,52.23|TROW,69.05,69.09|TRV,119.89,119.96|TSCO,73.49,73.57|TSN,65.02,65.05|TSO,87.79,87.88|TSS,53.39,53.46|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.35,75.36|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.88,160.92|UNM,47.49,47.51|UNP,108.31,108.34|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,110.98,111.01|V,85.6,85.62|VAR,80.53,80.57|VFC,50.35,50.44|VIAB,43.83,43.86|VLO,67.65,67.72|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.7,83.92|VRTX,88.11,88.24|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.05|WDC,77.33,77.37|WEC,57.47,57.48|WFC,56.81,56.82|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,19.99,20.0|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.97,99.03|XEC,131.93,132.16|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T17:34:27.163Z|1|||||||||A,50.32,50.34|AA,38.12,38.18|AAPL,132.23,132.24|ABBV,60.5,60.51|ABC,90.52,90.58|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.03,118.1|ACT,298.98,298.98|ADBE,116.12,116.14|ADI,76.57,76.63|ADM,43.63,43.64|ADP,97.76,97.81|ADS,226.25,227.26|ADSK,83.07,83.11|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.05,64.06|AES,11.57,11.58|AET,121.35,121.41|AFL,69.94,70.0|AGN,245.7,246.46|AIG,65.54,65.56|AIV,45.52,45.55|AIZ,92.29,92.4|AKAM,63.89,63.96|ALL,79.08,79.13|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.46,35.47|AME,53.52,53.57|AMG,166.0,166.8|AMGN,167.79,167.82|AMP,123.54,123.74|AMT,105.34,105.38|AMZN,826.82,827.23|AN,47.56,47.61|AON,115.0,115.41|APA,57.49,57.6|APC,69.76,69.77|APD,139.63,139.76|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.78,179.83|AVGO,204.95,205.07|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.5|AZO,740.65,741.24|BA,166.17,166.22|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.83,39.86|BBT,46.49,46.5|BBY,44.54,44.55|BCR,240.75,241.07|BDX,178.1,178.26|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.75,275.09|BK,45.53,45.54|BLK,382.23,383.07|BLL,74.46,74.55|BMS,48.73,48.83|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.89,133.18|C,57.46,57.47|CA,31.75,31.77|CAG,39.91,39.93|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.81,132.88|CBG,34.31,34.32|CBS,64.43,64.51|CCE,34.93,34.96|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.76,115.82|CERN,51.61,51.63|CF,35.4,35.44|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.72,76.74|CI,146.65,146.83|CINF,70.85,70.87|CL,67.33,67.35|CLX,127.41,127.51|CMA,68.97,69.04|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.24,416.0|CMI,150.44,150.8|CMS,42.9,42.91|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.28,88.43|COG,24.14,24.16|COH,37.79,37.8|COL,91.02,91.04|COP,50.27,50.29|COST,171.79,171.87|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.98,80.99|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.49,48.51|CTAS,116.43,116.53|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.4,113.43|D,72.81,72.88|DAL,49.32,49.34|DD,76.83,76.87|DE,110.09,110.17|DFS,68.87,68.94|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.48,30.5|DHR,83.77,83.79|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.38,79.52|DOW,60.8,60.81|DPS,93.66,93.67|DRI,76.22,76.35|DTE,97.29,97.55|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.9,64.93|DVN,45.67,45.68|EA,85.52,85.62|EBAY,33.47,33.48|ECL,120.88,121.04|ED,74.78,74.8|EFX,131.23,131.38|EIX,74.95,75.0|EL,82.55,82.78|EMC,0.0,0.0|EMN,79.2,79.34|EMR,63.35,63.38|EOG,101.75,101.86|EQR,61.76,61.85|EQT,65.04,65.08|ESRX,67.76,67.78|ESS,228.42,229.5|ESV,10.86,10.87|ETFC,35.58,35.6|ETN,71.05,71.07|ETR,71.46,71.51|EW,89.97,90.01|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.84,122.97|F,12.48,12.49|FAST,50.44,50.49|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.97|FIS,80.9,80.94|FISV,108.85,109.0|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.84,57.87|FOSL,22.74,22.77|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.65,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.55,815.0|GOOGL,836.47,837.0|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.74,49.8|GS,242.02,242.13|GT,33.57,33.59|GWW,254.6,255.15|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.13,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.66,30.68|HD,139.15,139.19|HES,52.92,52.95|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.33,121.43|HOT,76.82,76.82|HP,69.97,69.99|HPQ,15.7,15.71|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.09,108.24|HUM,205.0,205.19|IBM,178.27,178.33|ICE,57.23,57.24|IFF,117.87,118.03|INTC,35.23,35.24|INTU,116.74,116.91|IP,52.54,52.56|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.69,44.79|K,76.02,76.05|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.63,123.8|KMI,22.58,22.59|KMX,67.02,67.04|KO,40.85,40.87|KORS,38.17,38.22|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.35,86.49|L,46.45,46.47|LB,58.5,58.56|LEG,48.84,48.95|LEN,46.34,46.35|LH,134.87,135.0|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.87,77.91|LM,34.91,34.98|LMT,260.18,260.7|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.03|LUK,23.94,23.95|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,92.29,92.33|M,31.74,31.75|MA,107.41,107.47|MAC,68.43,68.52|MAR,86.59,86.63|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.43,70.45|MCK,139.35,139.46|MCO,108.02,108.39|MDLZ,45.16,45.17|MDT,75.99,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.13|MJN,87.44,87.45|MKC,97.41,97.46|MLM,230.17,231.0|MMC,71.11,71.12|MMM,179.11,179.17|MNK,48.96,48.99|MNST,43.9,43.93|MO,72.38,72.39|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.02,50.04|MRK,64.24,64.25|MRO,16.27,16.28|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,77.99|MTB,164.87,165.4|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.5,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.78,144.82|NFX,41.88,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.07,44.09|NOC,235.81,235.87|NOV,39.61,39.63|NRG,16.56,16.57|NSC,121.21,121.31|NTAP,39.44,39.46|NTRS,85.4,85.56|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.85,114.96|NWL,46.29,46.31|NWSA,13.4,13.41|OI,19.98,20.0|OKE,55.22,55.3|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.57,270.84|OXY,68.8,68.93|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.57|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.32,43.33|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.65,60.66|PG,88.45,88.46|PGR,37.57,37.58|PH,149.83,149.93|PHM,21.48,21.5|PKI,53.94,53.97|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.98,123.09|PNR,58.53,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.49,35.5|PRGO,79.52,79.8|PRU,108.51,108.72|PSA,217.8,218.34|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.96,36.99|PX,115.95,116.1|PXD,194.29,194.5|QCOM,54.07,54.09|QEP,17.11,17.13|R,76.5,76.67|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.96,14.97|RHI,46.91,46.98|RHT,79.03,79.07|RIG,13.48,13.49|RL,79.19,79.37|ROK,151.52,151.63|ROP,204.0,204.8|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.18,58.22|RTN,149.82,149.9|SBUX,56.1,56.11|SCG,69.09,69.12|SCHW,39.95,39.96|SE,42.24,42.26|SEE,47.64,47.65|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.05,138.33|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.98,48.99|SPG,182.09,182.34|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.13,104.6|STI,57.73,57.75|STJ,80.98,80.98|STT,77.61,77.69|STX,46.35,46.36|STZ,155.5,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.54|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.95|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.37,76.43|TMK,74.7,74.95|TMO,155.03,155.18|TRIP,52.18,52.23|TROW,69.05,69.1|TRV,119.89,119.94|TSCO,73.49,73.57|TSN,65.02,65.05|TSO,87.79,87.88|TSS,53.39,53.45|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.35,75.37|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.26,116.39|UNH,160.88,160.92|UNM,47.5,47.51|UNP,108.33,108.41|UPS,106.73,106.76|URBN,26.88,26.9|URI,125.9,126.13|USB,53.61,53.62|UTX,110.98,111.01|V,85.6,85.62|VAR,80.53,80.57|VFC,50.35,50.37|VIAB,43.83,43.84|VLO,67.65,67.72|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.7,83.89|VRTX,88.11,88.24|VTR,61.27,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.7,149.05|WDC,77.34,77.37|WEC,57.47,57.48|WFC,56.81,56.82|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,20.01,20.02|WY,33.16,33.17|WYN,81.61,81.64|WYNN,98.97,99.03|XEC,131.93,132.16|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.3,58.46|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:32.184Z|1|||||||||A,50.32,50.34|AA,38.12,38.18|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.52,90.58|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.06,118.07|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.57,76.63|ADM,43.63,43.64|ADP,97.75,97.81|ADS,226.14,227.26|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.29,121.37|AFL,69.94,70.0|AGN,245.7,246.46|AIG,65.54,65.56|AIV,45.52,45.55|AIZ,92.29,92.36|AKAM,63.89,63.96|ALL,79.08,79.13|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.52,53.57|AMG,166.0,166.8|AMGN,167.77,167.89|AMP,123.54,123.73|AMT,105.34,105.38|AMZN,826.55,827.11|AN,47.56,47.61|AON,115.0,115.41|APA,57.49,57.52|APC,69.76,69.79|APD,139.71,139.76|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.78,179.83|AVGO,204.95,205.0|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.49|AZO,739.36,741.24|BA,166.17,166.22|BAC,23.04,23.05|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.49,46.5|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.22,178.36|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.98,275.09|BK,45.53,45.54|BLK,382.23,383.07|BLL,74.46,74.55|BMS,48.73,48.83|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.44|BXP,132.89,133.18|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.13,77.18|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.81,132.94|CBG,34.36,34.45|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.74,115.8|CERN,51.61,51.63|CF,35.4,35.45|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.8,70.85|CL,67.33,67.35|CLX,127.36,127.39|CMA,68.97,69.04|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.24,416.0|CMI,150.44,150.78|CMS,42.89,42.9|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.28,88.44|COG,24.14,24.16|COH,37.79,37.8|COL,91.02,91.04|COP,50.26,50.28|COST,171.79,171.87|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,80.99|CSC,70.93,71.0|CSCO,31.61,31.62|CSX,48.49,48.52|CTAS,116.43,116.53|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.38,113.41|D,72.81,72.86|DAL,49.31,49.33|DD,76.83,76.85|DE,110.09,110.13|DFS,68.87,68.94|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.25|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.28,79.52|DOW,60.8,60.81|DPS,93.66,93.67|DRI,76.22,76.35|DTE,97.36,97.5|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.93|DVN,45.67,45.68|EA,85.52,85.6|EBAY,33.47,33.48|ECL,120.85,121.03|ED,74.76,74.78|EFX,131.3,131.46|EIX,74.95,75.0|EL,82.55,82.78|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.35,63.38|EOG,101.75,101.82|EQR,61.76,61.87|EQT,65.04,65.08|ESRX,67.73,67.81|ESS,228.42,229.5|ESV,10.86,10.87|ETFC,35.57,35.6|ETN,71.05,71.08|ETR,71.41,71.48|EW,89.97,90.01|EXC,34.79,34.8|EXPD,54.59,54.63|EXPE,122.78,122.97|F,12.48,12.49|FAST,50.44,50.49|FB,134.41,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.93|FIS,80.9,80.93|FISV,108.94,109.0|FITB,26.44,26.45|FLIR,36.07,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.84,57.87|FOSL,22.73,22.77|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.02,814.74|GOOGL,836.3,836.97|GPC,99.27,99.32|GPS,24.18,24.19|GRMN,49.74,49.79|GS,241.96,242.09|GT,33.57,33.58|GWW,254.6,255.15|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.11,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.66,30.68|HD,139.13,139.19|HES,52.92,52.93|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.33,121.43|HOT,76.82,76.82|HP,69.94,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.98,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.09,108.24|HUM,205.04,205.19|IBM,178.3,178.35|ICE,57.23,57.24|IFF,117.97,118.01|INTC,35.23,35.24|INTU,116.86,116.88|IP,52.54,52.56|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.96,31.97|JCI,41.67,41.69|JEC,57.44,57.49|JNJ,115.62,115.63|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.75,44.77|K,76.02,76.05|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.67,123.72|KMI,22.58,22.59|KMX,67.02,67.04|KO,40.85,40.86|KORS,38.17,38.21|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.34,41.38|KSU,86.29,86.44|L,46.45,46.47|LB,58.5,58.56|LEG,48.84,48.9|LEN,46.32,46.35|LH,134.85,135.0|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.91,34.98|LMT,260.18,260.7|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.64,57.66|LYB,92.29,92.33|M,31.74,31.75|MA,107.41,107.46|MAC,68.43,68.52|MAR,86.59,86.62|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.81,125.85|MCHP,70.44,70.45|MCK,139.35,139.46|MCO,108.02,108.13|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.38,97.46|MLM,230.17,231.0|MMC,71.11,71.12|MMM,179.11,179.17|MNK,48.96,48.99|MNST,43.86,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.04|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,77.99|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.51,7.52|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.78,144.82|NFX,41.88,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.6,39.63|NRG,16.56,16.57|NSC,121.21,121.29|NTAP,39.44,39.46|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.72,114.95|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.22,55.3|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.57,270.84|OXY,68.75,68.93|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.56|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.57,37.58|PH,149.83,149.93|PHM,21.48,21.49|PKI,53.94,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.91,123.09|PNR,58.53,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.49,35.5|PRGO,79.52,79.75|PRU,108.51,108.72|PSA,217.8,218.34|PSX,79.68,79.72|PVH,88.79,88.94|PWR,36.96,36.99|PX,115.95,116.1|PXD,194.26,194.5|QCOM,54.06,54.08|QEP,17.11,17.13|R,76.5,76.67|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.96,14.97|RHI,46.91,47.0|RHT,79.03,79.07|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.52,151.63|ROP,204.37,204.8|ROST,68.28,68.29|RRC,33.71,33.75|RSG,58.18,58.21|RTN,149.82,149.9|SBUX,56.1,56.11|SCG,69.09,69.14|SCHW,39.95,39.96|SE,42.24,42.25|SEE,47.61,47.73|SHW,306.0,306.34|SIAL,139.76,139.76|SJM,138.06,138.4|SLB,82.64,82.65|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.09,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.24|STI,57.72,57.73|STJ,80.98,80.98|STT,77.61,77.69|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.56,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.5|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.36,76.43|TMK,74.7,74.95|TMO,155.03,155.15|TRIP,52.19,52.23|TROW,69.05,69.08|TRV,119.89,119.94|TSCO,73.49,73.57|TSN,65.02,65.05|TSO,87.79,87.88|TSS,53.39,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.35,75.36|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.89,160.92|UNM,47.49,47.51|UNP,108.33,108.39|UPS,106.73,106.75|URBN,26.86,26.88|URI,125.81,126.04|USB,53.6,53.61|UTX,110.98,111.01|V,85.61,85.62|VAR,80.53,80.57|VFC,50.35,50.37|VIAB,43.8,43.83|VLO,67.67,67.71|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.7,83.82|VRTX,88.11,88.24|VTR,61.3,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.92,149.1|WDC,77.34,77.37|WEC,57.44,57.48|WFC,56.8,56.81|WFM,30.39,30.4|WHR,173.91,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.91,67.92|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.97,99.03|XEC,131.93,132.16|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.74,82.75|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.24,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:37.210Z|1|||||||||A,50.32,50.34|AA,38.12,38.18|AAPL,132.22,132.23|ABBV,60.5,60.51|ABC,90.48,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.09|ACT,298.98,298.98|ADBE,116.1,116.14|ADI,76.57,76.63|ADM,43.63,43.64|ADP,97.75,97.81|ADS,226.14,227.26|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.34,121.37|AFL,69.99,70.0|AGN,245.7,246.46|AIG,65.54,65.56|AIV,45.52,45.55|AIZ,92.29,92.36|AKAM,63.89,63.96|ALL,79.06,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.52,53.57|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.54,123.73|AMT,105.34,105.38|AMZN,826.55,827.11|AN,47.56,47.61|AON,115.0,115.41|APA,57.49,57.52|APC,69.76,69.79|APD,139.69,139.83|APH,68.62,68.66|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.78,179.83|AVGO,204.76,204.99|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.48,78.49|AZO,739.36,741.24|BA,166.17,166.22|BAC,23.04,23.05|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.14,178.36|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.98,275.21|BK,45.52,45.53|BLK,382.23,383.07|BLL,74.46,74.55|BMS,48.73,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.43,41.44|BXP,132.89,133.18|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.81,132.88|CBG,34.36,34.46|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.35,87.39|CCL,56.11,56.13|CELG,115.74,115.8|CERN,51.61,51.63|CF,35.38,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.8,70.85|CL,67.33,67.34|CLX,127.36,127.39|CMA,68.97,69.04|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,415.24,416.0|CMI,150.44,150.73|CMS,42.89,42.91|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.32,88.43|COG,24.14,24.16|COH,37.79,37.8|COL,91.02,91.04|COP,50.27,50.29|COST,171.79,171.87|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,81.0|CSC,70.87,71.0|CSCO,31.61,31.62|CSX,48.5,48.52|CTAS,116.43,116.53|CTL,24.43,24.44|CTSH,57.7,57.72|CTXS,78.69,78.79|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.37,113.4|D,72.81,72.86|DAL,49.31,49.33|DD,76.83,76.85|DE,110.09,110.12|DFS,68.87,68.94|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.47,30.49|DHR,83.78,83.81|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.28,79.52|DOW,60.8,60.81|DPS,93.66,93.67|DRI,76.24,76.35|DTE,97.37,97.5|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.93|DVN,45.67,45.68|EA,85.52,85.6|EBAY,33.47,33.48|ECL,120.85,120.89|ED,74.76,74.78|EFX,131.38,131.6|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.2,79.34|EMR,63.35,63.38|EOG,101.75,101.82|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.74,67.78|ESS,228.42,229.5|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.05,71.08|ETR,71.41,71.48|EW,89.97,90.01|EXC,34.79,34.8|EXPD,54.59,54.63|EXPE,122.86,122.93|F,12.48,12.49|FAST,50.43,50.48|FB,134.41,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.93|FIS,80.9,80.91|FISV,108.94,108.96|FITB,26.43,26.45|FLIR,36.06,36.08|FLR,55.8,55.82|FLS,51.11,51.14|FMC,57.84,57.87|FOSL,22.73,22.77|FOXA,30.13,30.14|FSLR,33.16,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.02,814.74|GOOGL,836.3,836.97|GPC,99.27,99.54|GPS,24.18,24.19|GRMN,49.74,49.79|GS,241.96,242.07|GT,33.57,33.58|GWW,254.6,255.15|HAL,56.87,56.89|HAR,111.04,111.05|HAS,97.11,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.93|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.33,121.43|HOT,76.82,76.82|HP,69.96,70.07|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.17,108.23|HUM,205.04,205.19|IBM,178.3,178.35|ICE,57.2,57.23|IFF,117.97,118.01|INTC,35.23,35.24|INTU,116.86,116.88|IP,52.54,52.56|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.36,37.38|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.96,31.97|JCI,41.67,41.68|JEC,57.4,57.48|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.8|K,76.03,76.05|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.67,123.72|KMI,22.58,22.59|KMX,66.86,67.04|KO,40.85,40.86|KORS,38.17,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.36|L,46.45,46.47|LB,58.5,58.56|LEG,48.84,48.9|LEN,46.3,46.34|LH,134.85,135.0|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.91,34.96|LMT,260.18,260.7|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.64,57.65|LYB,92.29,92.33|M,31.72,31.74|MA,107.41,107.44|MAC,68.43,68.52|MAR,86.59,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.81,125.85|MCHP,70.44,70.46|MCK,139.35,139.46|MCO,108.02,108.13|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.38,97.46|MLM,230.24,230.99|MMC,71.11,71.12|MMM,179.13,179.16|MNK,48.96,48.99|MNST,43.89,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.49|MSFT,64.19,64.2|MSI,77.98,77.99|MTB,164.87,165.39|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.38,39.44|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.96,15.97|NDAQ,69.49,69.55|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.78,144.82|NFX,41.88,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.6,39.63|NRG,16.56,16.57|NSC,121.21,121.29|NTAP,39.44,39.45|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.72,114.95|NWL,46.3,46.31|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,270.57,270.84|OXY,68.85,68.88|PAYX,58.61,58.63|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.53,68.56|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.0,1638.8|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.7|PG,88.43,88.44|PGR,37.57,37.58|PH,149.83,149.92|PHM,21.48,21.49|PKI,53.95,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.91,123.05|PNR,58.52,58.53|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.49,35.5|PRGO,79.52,79.8|PRU,108.51,108.72|PSA,217.8,218.34|PSX,79.68,79.72|PVH,88.69,88.87|PWR,36.96,36.99|PX,116.07,116.12|PXD,194.26,194.49|QCOM,54.06,54.07|QEP,17.11,17.13|R,76.5,76.67|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.96,14.97|RHI,46.97,47.0|RHT,79.03,79.07|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.52,151.63|ROP,204.37,204.8|ROST,68.28,68.29|RRC,33.7,33.75|RSG,58.18,58.21|RTN,149.87,149.89|SBUX,56.1,56.11|SCG,69.09,69.14|SCHW,39.94,39.95|SE,42.24,42.25|SEE,47.61,47.73|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.06,138.37|SLB,82.64,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.12,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.23|STI,57.69,57.72|STJ,80.98,80.98|STT,77.61,77.68|STX,46.35,46.36|STZ,155.48,155.62|SWK,123.57,123.6|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.38,76.4|TMK,74.7,74.95|TMO,155.03,155.15|TRIP,52.19,52.23|TROW,69.05,69.08|TRV,119.88,119.91|TSCO,73.49,73.56|TSN,65.02,65.05|TSO,87.79,87.88|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.35,75.36|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.89,160.92|UNM,47.49,47.51|UNP,108.33,108.39|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.81,126.04|USB,53.6,53.61|UTX,110.97,111.01|V,85.61,85.62|VAR,80.53,80.57|VFC,50.35,50.37|VIAB,43.8,43.83|VLO,67.67,67.71|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.69,83.82|VRTX,88.11,88.24|VTR,61.3,61.33|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.92,149.1|WDC,77.34,77.37|WEC,57.44,57.47|WFC,56.8,56.81|WFM,30.39,30.4|WHR,174.04,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.72,28.73|WMT,67.9,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.94,98.99|XEC,131.93,132.41|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.74,82.75|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.17,68.2|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:42.232Z|1|||||||||A,50.31,50.34|AA,38.12,38.18|AAPL,132.21,132.23|ABBV,60.5,60.51|ABC,90.51,90.56|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.04,118.09|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.56,76.63|ADM,43.63,43.64|ADP,97.76,97.81|ADS,226.14,227.26|ADSK,83.03,83.07|ADT,0.0,0.0|AEE,52.79,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.34,121.36|AFL,69.99,70.0|AGN,245.92,246.44|AIG,65.53,65.55|AIV,45.52,45.55|AIZ,92.29,92.36|AKAM,63.89,63.95|ALL,79.04,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.52,53.57|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.51,123.69|AMT,105.34,105.38|AMZN,826.56,827.11|AN,47.55,47.61|AON,115.0,115.42|APA,57.48,57.52|APC,69.76,69.78|APD,139.69,139.83|APH,68.62,68.66|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.78,179.83|AVGO,204.78,204.99|AVP,5.82,5.83|AVY,79.48,79.63|AXP,78.46,78.48|AZO,739.36,741.24|BA,166.17,166.22|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.51,44.55|BCR,240.75,241.07|BDX,178.1,178.36|BEN,40.68,40.7|BHI,61.51,61.52|BIIB,274.98,275.21|BK,45.51,45.52|BLK,382.05,382.46|BLL,74.46,74.55|BMS,48.59,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.26,25.28|BWA,41.4,41.43|BXP,132.89,133.18|C,57.43,57.44|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.81,132.88|CBG,34.36,34.46|CBS,64.41,64.49|CCE,34.92,34.93|CCI,87.35,87.39|CCL,56.11,56.12|CELG,115.74,115.8|CERN,51.61,51.63|CF,35.38,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.77,70.85|CL,67.33,67.34|CLX,127.36,127.39|CMA,68.96,69.03|CMCSA,75.23,75.24|CME,118.62,118.76|CMG,415.24,416.0|CMI,150.26,150.51|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.28,88.41|COG,24.15,24.16|COH,37.79,37.8|COL,91.01,91.03|COP,50.27,50.28|COST,171.79,171.87|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,81.0|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.48,48.5|CTAS,116.43,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.69,78.78|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.36,113.39|D,72.81,72.86|DAL,49.3,49.32|DD,76.81,76.84|DE,110.09,110.12|DFS,68.84,68.91|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.47,30.48|DHR,83.77,83.81|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.8,60.81|DPS,93.66,93.67|DRI,76.29,76.35|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.92|DVN,45.67,45.68|EA,85.52,85.58|EBAY,33.47,33.48|ECL,120.8,120.85|ED,74.76,74.8|EFX,131.41,131.56|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.2,79.34|EMR,63.33,63.38|EOG,101.75,101.82|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.74,67.81|ESS,228.6,229.36|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.41,71.48|EW,89.98,90.01|EXC,34.8,34.82|EXPD,54.59,54.63|EXPE,122.77,122.95|F,12.48,12.49|FAST,50.43,50.48|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.41,30.42|FFIV,139.79,139.93|FIS,80.9,80.91|FISV,108.94,108.96|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.73,55.77|FLS,51.05,51.1|FMC,57.84,57.87|FOSL,22.73,22.77|FOXA,30.12,30.13|FSLR,33.14,33.2|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.41,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,813.96,814.82|GOOGL,836.21,836.84|GPC,99.29,99.36|GPS,24.18,24.19|GRMN,49.73,49.76|GS,241.9,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.09,97.13|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.13,139.17|HES,52.92,52.95|HIG,47.63,47.65|HOG,57.13,57.15|HON,121.33,121.42|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.17,108.23|HUM,205.04,205.19|IBM,178.25,178.33|ICE,57.22,57.23|IFF,117.87,118.03|INTC,35.22,35.23|INTU,116.86,116.88|IP,52.53,52.55|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.35,37.37|ISRG,703.95,704.49|ITW,127.72,127.82|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.75,44.8|K,76.01,76.16|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.59,123.78|KMI,22.58,22.59|KMX,67.01,67.02|KO,40.85,40.86|KORS,38.17,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.26,86.55|L,46.42,46.46|LB,58.5,58.56|LEG,48.84,48.95|LEN,46.3,46.33|LH,134.85,134.95|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.93,34.95|LMT,260.18,260.7|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.33|M,31.72,31.74|MA,107.38,107.43|MAC,68.43,68.52|MAR,86.55,86.65|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.84|MCHP,70.36,70.43|MCK,139.35,139.46|MCO,108.02,108.13|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.38,97.46|MLM,230.34,231.0|MMC,71.06,71.12|MMM,179.13,179.17|MNK,48.97,49.07|MNST,43.89,43.9|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.35|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.38,39.43|NAVI,15.54,15.56|NBL,38.92,38.93|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.46,37.47|NFLX,144.78,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.6,39.63|NRG,16.55,16.56|NSC,121.21,121.29|NTAP,39.44,39.45|NTRS,85.39,85.53|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.72,114.96|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,270.52,270.73|OXY,68.86,68.88|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.0,1637.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.53,60.64|PG,88.43,88.44|PGR,37.55,37.57|PH,149.83,149.92|PHM,21.48,21.49|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.96,123.02|PNR,58.49,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.49,35.5|PRGO,79.52,79.74|PRU,108.55,108.72|PSA,217.8,218.34|PSX,79.66,79.72|PVH,88.69,88.87|PWR,36.94,36.98|PX,116.07,116.12|PXD,194.26,194.49|QCOM,54.06,54.07|QEP,17.11,17.13|R,76.5,76.55|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.86,47.0|RHT,79.03,79.07|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.52,151.63|ROP,204.37,204.8|ROST,68.28,68.29|RRC,33.73,33.75|RSG,58.18,58.21|RTN,149.87,149.89|SBUX,56.09,56.1|SCG,69.09,69.14|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.73|SHW,306.07,306.2|SIAL,139.76,139.76|SJM,138.13,138.33|SLB,82.64,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.09,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.23|STI,57.7,57.71|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.39,155.62|SWK,123.57,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.03|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.38,76.4|TMK,74.7,74.95|TMO,154.94,155.12|TRIP,52.19,52.23|TROW,69.05,69.08|TRV,119.85,119.89|TSCO,73.49,73.55|TSN,65.02,65.03|TSO,87.82,87.85|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.34,75.35|TXT,49.05,49.11|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.39|UNH,160.87,160.91|UNM,47.47,47.5|UNP,108.31,108.39|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.81,126.04|USB,53.59,53.6|UTX,110.97,111.01|V,85.59,85.61|VAR,80.53,80.57|VFC,50.36,50.37|VIAB,43.8,43.82|VLO,67.67,67.71|VMC,123.25,123.57|VNO,106.55,106.65|VRSN,83.7,83.79|VRTX,88.11,88.24|VTR,61.3,61.39|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.92,149.09|WDC,77.31,77.34|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.88,67.9|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,99.03|XEC,131.93,132.1|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.08,58.14|XOM,82.73,82.74|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.11,68.17|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:47.253Z|1|||||||||A,50.31,50.34|AA,38.12,38.18|AAPL,132.21,132.22|ABBV,60.5,60.51|ABC,90.51,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.08|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.56,76.63|ADM,43.63,43.64|ADP,97.77,97.81|ADS,226.14,227.26|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.82,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.36,121.45|AFL,69.99,70.0|AGN,246.2,246.44|AIG,65.53,65.55|AIV,45.52,45.57|AIZ,92.29,92.36|AKAM,63.89,63.95|ALL,79.04,79.1|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.51,53.53|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.51,123.7|AMT,105.34,105.38|AMZN,826.55,827.11|AN,47.55,47.61|AON,115.0,115.42|APA,57.49,57.52|APC,69.76,69.77|APD,139.71,139.83|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.78,179.83|AVGO,204.78,204.99|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.48|AZO,739.36,741.24|BA,166.17,166.22|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.52,44.55|BCR,240.75,241.07|BDX,178.23,178.36|BEN,40.68,40.7|BHI,61.51,61.52|BIIB,274.98,275.21|BK,45.52,45.53|BLK,382.08,382.46|BLL,74.46,74.55|BMS,48.6,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.26,25.28|BWA,41.41,41.43|BXP,132.81,133.18|C,57.44,57.46|CA,31.73,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.35,34.37|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.35,87.39|CCL,56.11,56.12|CELG,115.7,115.86|CERN,51.61,51.63|CF,35.38,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.77,70.85|CL,67.33,67.34|CLX,127.25,127.43|CMA,68.96,69.03|CMCSA,75.23,75.24|CME,118.62,118.72|CMG,415.24,416.0|CMI,150.26,150.51|CMS,42.89,42.91|CNP,26.52,26.54|CNX,17.14,17.15|COF,88.3,88.41|COG,24.14,24.16|COH,37.79,37.8|COL,91.01,91.04|COP,50.29,50.3|COST,171.77,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,80.99|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.49,48.51|CTAS,116.43,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.36,113.39|D,72.81,72.87|DAL,49.31,49.32|DD,76.82,76.84|DE,110.09,110.12|DFS,68.85,68.89|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.47,30.48|DHR,83.78,83.81|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.8,60.81|DPS,93.66,93.67|DRI,76.29,76.35|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.96|DVN,45.67,45.68|EA,85.52,85.57|EBAY,33.47,33.48|ECL,120.8,120.85|ED,74.76,74.8|EFX,131.4,131.6|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.75,101.82|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.74,67.8|ESS,228.71,229.36|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.41,71.48|EW,89.98,90.01|EXC,34.8,34.82|EXPD,54.59,54.63|EXPE,122.76,122.95|F,12.48,12.49|FAST,50.43,50.48|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.93|FIS,80.9,80.91|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.05,36.08|FLR,55.75,55.77|FLS,51.05,51.1|FMC,57.84,57.87|FOSL,22.73,22.77|FOXA,30.12,30.13|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.41,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.07,814.43|GOOGL,836.19,836.74|GPC,99.29,99.59|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.09,97.13|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.95|HIG,47.63,47.66|HOG,57.13,57.15|HON,121.33,121.42|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.05,108.36|HUM,205.04,205.19|IBM,178.27,178.33|ICE,57.22,57.23|IFF,117.87,118.03|INTC,35.22,35.23|INTU,116.86,116.88|IP,52.53,52.55|IPG,24.18,24.2|IR,81.77,81.78|IRM,37.35,37.37|ISRG,703.95,704.49|ITW,127.74,127.82|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.8|K,76.01,76.16|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.59,123.72|KMI,22.58,22.59|KMX,67.01,67.02|KO,40.85,40.86|KORS,38.17,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.28,86.29|L,46.43,46.46|LB,58.5,58.56|LEG,48.84,48.96|LEN,46.31,46.32|LH,134.85,134.95|LLL,162.76,162.91|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.18,260.7|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.51,73.53|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.33|M,31.73,31.75|MA,107.43,107.45|MAC,68.43,68.52|MAR,86.57,86.65|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.84|MCHP,70.4,70.41|MCK,139.35,139.46|MCO,108.02,108.39|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.38,97.46|MLM,230.34,231.0|MMC,71.06,71.12|MMM,179.07,179.14|MNK,48.98,49.0|MNST,43.89,43.9|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.7|MPC,50.01,50.03|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.38,39.43|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.45,37.46|NFLX,144.78,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.6,39.63|NRG,16.55,16.56|NSC,121.21,121.29|NTAP,39.44,39.46|NTRS,85.39,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.86,114.96|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,270.52,270.73|OXY,68.86,68.91|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.54,60.64|PG,88.43,88.44|PGR,37.56,37.58|PH,149.83,149.91|PHM,21.48,21.49|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.98,123.02|PNR,58.49,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.49,35.5|PRGO,79.52,79.8|PRU,108.55,108.72|PSA,217.8,218.39|PSX,79.66,79.72|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.07,116.12|PXD,194.26,194.49|QCOM,54.06,54.07|QEP,17.11,17.12|R,76.5,76.55|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.87,47.0|RHT,79.03,79.17|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.52,151.63|ROP,204.37,204.8|ROST,68.27,68.31|RRC,33.72,33.75|RSG,58.18,58.21|RTN,149.86,149.89|SBUX,56.09,56.1|SCG,69.09,69.14|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.63|SHW,306.02,306.2|SIAL,139.76,139.76|SJM,138.13,138.31|SLB,82.64,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.11,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.23|STI,57.71,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.39,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.06,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.94,155.12|TRIP,52.19,52.23|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.49,73.55|TSN,65.02,65.03|TSO,87.82,87.85|TSS,53.42,53.44|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.33,75.34|TXT,49.06,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.86,160.91|UNM,47.47,47.5|UNP,108.31,108.38|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.76,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.6,85.61|VAR,80.53,80.57|VFC,50.36,50.37|VIAB,43.8,43.82|VLO,67.65,67.7|VMC,123.25,123.57|VNO,106.55,106.68|VRSN,83.59,83.7|VRTX,88.11,88.24|VTR,61.3,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.49,149.03|WDC,77.3,77.33|WEC,57.44,57.46|WFC,56.79,56.81|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.89,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,99.01|XEC,131.93,132.6|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.11,58.14|XOM,82.73,82.75|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.05,45.06|YUM,68.12,68.16|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:52.272Z|1|||||||||A,50.31,50.34|AA,38.12,38.18|AAPL,132.21,132.22|ABBV,60.5,60.51|ABC,90.51,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.08|ACT,298.98,298.98|ADBE,116.08,116.12|ADI,76.56,76.63|ADM,43.62,43.63|ADP,97.77,97.81|ADS,226.14,227.26|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.82,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.36,121.45|AFL,69.99,70.0|AGN,246.2,246.44|AIG,65.53,65.55|AIV,45.52,45.57|AIZ,92.29,92.36|AKAM,63.89,63.94|ALL,79.04,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.51,53.53|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.51,123.69|AMT,105.34,105.37|AMZN,826.71,827.11|AN,47.55,47.61|AON,115.0,115.42|APA,57.49,57.52|APC,69.76,69.77|APD,139.71,139.83|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.78,179.83|AVGO,204.78,205.0|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.48|AZO,739.36,741.24|BA,166.13,166.2|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.54,44.55|BCR,240.75,241.07|BDX,178.23,178.36|BEN,40.7,40.73|BHI,61.51,61.52|BIIB,274.98,275.21|BK,45.52,45.53|BLK,381.9,382.46|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.26,25.28|BWA,41.41,41.43|BXP,132.81,133.18|C,57.44,57.45|CA,31.73,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.35,34.37|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.35,87.39|CCL,56.11,56.12|CELG,115.74,115.84|CERN,51.61,51.63|CF,35.38,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.79,70.87|CL,67.33,67.34|CLX,127.37,127.39|CMA,68.96,69.03|CMCSA,75.23,75.24|CME,118.62,118.72|CMG,415.24,416.0|CMI,150.26,150.51|CMS,42.89,42.91|CNP,26.52,26.54|CNX,17.14,17.15|COF,88.3,88.41|COG,24.14,24.16|COH,37.8,37.81|COL,91.01,91.04|COP,50.29,50.3|COST,171.76,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,80.99|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.48,48.51|CTAS,116.43,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.7,78.77|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.36,113.39|D,72.81,72.87|DAL,49.3,49.32|DD,76.8,76.84|DE,110.09,110.12|DFS,68.85,68.89|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.47,30.48|DHR,83.77,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.51,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.66,93.67|DRI,76.29,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.93|DVN,45.67,45.68|EA,85.52,85.6|EBAY,33.47,33.48|ECL,120.8,120.85|ED,74.76,74.8|EFX,131.4,131.6|EIX,74.95,75.0|EL,82.53,82.56|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.75,101.81|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.74,67.8|ESS,228.71,229.36|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.42,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.59,54.63|EXPE,122.8,122.95|F,12.48,12.49|FAST,50.43,50.48|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.93|FIS,80.9,80.91|FISV,108.9,108.96|FITB,26.43,26.44|FLIR,36.05,36.07|FLR,55.75,55.77|FLS,51.05,51.1|FMC,57.84,57.87|FOSL,22.73,22.77|FOXA,30.12,30.13|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.41,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,813.8,814.67|GOOGL,836.12,836.59|GPC,99.29,99.59|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,242.01|GT,33.56,33.58|GWW,254.72,255.07|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.09,97.13|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.95|HIG,47.63,47.66|HOG,57.13,57.15|HON,121.33,121.41|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.05,108.36|HUM,205.04,205.19|IBM,178.27,178.33|ICE,57.22,57.23|IFF,117.87,118.03|INTC,35.22,35.23|INTU,116.72,116.88|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.35,37.37|ISRG,703.95,704.49|ITW,127.74,127.82|IVZ,31.95,31.96|JCI,41.65,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.8|K,76.01,76.16|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.6,123.73|KMI,22.58,22.59|KMX,67.01,67.02|KO,40.85,40.86|KORS,38.17,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.28|L,46.43,46.46|LB,58.5,58.56|LEG,48.84,48.96|LEN,46.31,46.32|LH,134.83,134.95|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.18,260.7|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.51,73.53|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.33|M,31.74,31.75|MA,107.43,107.45|MAC,68.43,68.52|MAR,86.57,86.65|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.84|MCHP,70.39,70.4|MCK,139.35,139.46|MCO,108.02,108.4|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.46|MKC,97.38,97.46|MLM,230.34,231.0|MMC,71.07,71.11|MMM,179.05,179.12|MNK,48.98,49.0|MNST,43.89,43.9|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.98,50.02|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.38,39.43|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.45,37.46|NFLX,144.78,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.17,56.2|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.61,39.63|NRG,16.55,16.56|NSC,121.21,121.29|NTAP,39.44,39.46|NTRS,85.39,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.67,114.9|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,270.14,270.58|OXY,68.88,68.93|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.64|PG,88.43,88.44|PGR,37.55,37.57|PH,149.83,149.91|PHM,21.48,21.49|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.98,123.02|PNR,58.49,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.49,35.5|PRGO,79.52,79.78|PRU,108.55,108.72|PSA,217.8,218.34|PSX,79.67,79.68|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.07,116.11|PXD,194.26,194.48|QCOM,54.06,54.07|QEP,17.11,17.12|R,76.5,76.55|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.88,47.0|RHT,79.03,79.17|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.29,151.63|ROP,204.37,204.8|ROST,68.27,68.31|RRC,33.7,33.75|RSG,58.18,58.2|RTN,149.86,149.89|SBUX,56.09,56.1|SCG,69.09,69.14|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.73|SHW,306.02,306.2|SIAL,139.76,139.76|SJM,138.13,138.31|SLB,82.64,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.11,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.23|STI,57.71,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.39,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.44|THC,18.92,18.93|TIF,81.06,81.11|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.94,155.12|TRIP,52.19,52.23|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.49,73.55|TSN,65.02,65.03|TSO,87.72,87.85|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.31,75.33|TXT,49.06,49.11|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.39|UNH,160.86,160.91|UNM,47.47,47.5|UNP,108.31,108.38|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.76,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.6,85.61|VAR,80.53,80.57|VFC,50.36,50.37|VIAB,43.8,43.82|VLO,67.62,67.71|VMC,123.2,123.37|VNO,106.55,106.68|VRSN,83.55,83.75|VRTX,88.11,88.24|VTR,61.3,61.41|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.49,149.03|WDC,77.3,77.33|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.89,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,99.01|XEC,131.93,132.52|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.11,58.14|XOM,82.73,82.74|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.14,68.17|ZION,43.23,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:34:57.292Z|1|||||||||A,50.31,50.34|AA,38.04,38.18|AAPL,132.21,132.22|ABBV,60.5,60.51|ABC,90.51,90.56|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.06,116.18|ADI,76.57,76.63|ADM,43.63,43.64|ADP,97.77,97.81|ADS,226.14,227.26|ADSK,83.03,83.06|ADT,0.0,0.0|AEE,52.81,52.87|AEP,64.04,64.06|AES,11.57,11.58|AET,121.36,121.45|AFL,69.99,70.0|AGN,246.3,246.44|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.89,63.96|ALL,79.04,79.1|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.73|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.51,123.68|AMT,105.34,105.37|AMZN,826.71,827.11|AN,47.55,47.6|AON,115.0,115.42|APA,57.49,57.52|APC,69.68,69.77|APD,139.71,139.86|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.78,179.83|AVGO,204.87,204.97|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.36,741.24|BA,166.15,166.22|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.86|BBT,46.47,46.48|BBY,44.54,44.55|BCR,240.75,241.07|BDX,178.23,178.36|BEN,40.7,40.73|BHI,61.51,61.52|BIIB,274.98,275.06|BK,45.52,45.53|BLK,381.9,382.31|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.43|BXP,132.88,133.18|C,57.43,57.44|CA,31.73,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.35,34.37|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.36,87.39|CCL,56.11,56.12|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.39,35.43|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.65,146.92|CINF,70.79,70.87|CL,67.33,67.34|CLX,127.25,127.43|CMA,68.96,69.03|CMCSA,75.23,75.24|CME,118.62,118.72|CMG,415.24,416.0|CMI,150.26,150.5|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.14,17.15|COF,88.3,88.41|COG,24.14,24.16|COH,37.8,37.81|COL,91.01,91.04|COP,50.3,50.31|COST,171.76,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,80.99|CSC,70.87,71.0|CSCO,31.6,31.61|CSX,48.48,48.5|CTAS,116.43,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.7,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.36,113.38|D,72.81,72.87|DAL,49.31,49.32|DD,76.82,76.84|DE,110.09,110.12|DFS,68.85,68.89|DG,76.63,76.66|DGX,93.54,93.59|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.64,93.75|DRI,76.29,76.35|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.9,64.93|DVN,45.68,45.7|EA,85.52,85.58|EBAY,33.47,33.48|ECL,120.8,120.9|ED,74.76,74.8|EFX,131.41,131.56|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.78,101.81|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.76,67.8|ESS,228.42,229.36|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.43,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.6,54.63|EXPE,122.84,123.08|F,12.48,12.49|FAST,50.45,50.48|FB,134.41,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.93|FIS,80.9,80.93|FISV,108.9,108.98|FITB,26.43,26.44|FLIR,36.05,36.07|FLR,55.75,55.77|FLS,51.05,51.1|FMC,57.85,57.88|FOSL,22.73,22.75|FOXA,30.12,30.13|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.41,66.42|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.04,814.46|GOOGL,836.12,836.57|GPC,99.29,99.55|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.09,97.13|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.95|HIG,47.63,47.66|HOG,57.14,57.15|HON,121.38,121.48|HOT,76.82,76.82|HP,69.96,70.06|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.04,205.19|IBM,178.27,178.35|ICE,57.22,57.23|IFF,117.87,117.99|INTC,35.22,35.23|INTU,116.72,116.88|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.35,37.37|ISRG,703.21,704.48|ITW,127.74,127.82|IVZ,31.95,31.96|JCI,41.65,41.68|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.75,44.8|K,76.01,76.15|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.6,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.85,40.86|KORS,38.17,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.3|L,46.43,46.46|LB,58.52,58.56|LEG,48.84,48.98|LEN,46.31,46.33|LH,134.83,134.95|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.24,260.7|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.51,73.53|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.33|M,31.74,31.75|MA,107.39,107.45|MAC,68.43,68.52|MAR,86.57,86.6|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.84|MCHP,70.4,70.42|MCK,139.35,139.46|MCO,108.02,108.39|MDLZ,45.15,45.16|MDT,76.02,76.03|MET,53.01,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.34,230.49|MMC,71.07,71.11|MMM,179.05,179.11|MNK,48.99,49.02|MNST,43.89,43.9|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.7|MPC,49.95,50.01|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.38,39.43|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.75,144.8|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.61,39.63|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.44,39.46|NTRS,85.39,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.71,114.89|NWL,46.29,46.31|NWSA,13.39,13.4|OI,19.97,19.99|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.78,270.51|OXY,68.88,68.91|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.55|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.58,60.64|PG,88.43,88.44|PGR,37.57,37.58|PH,149.83,149.91|PHM,21.48,21.5|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.98,123.02|PNR,58.49,58.54|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.49,35.5|PRGO,79.51,79.58|PRU,108.55,108.72|PSA,217.8,218.34|PSX,79.67,79.68|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.07,116.11|PXD,194.26,194.48|QCOM,54.06,54.07|QEP,17.11,17.12|R,76.5,76.55|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.03,79.17|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.29,151.71|ROP,204.37,204.8|ROST,68.28,68.31|RRC,33.7,33.75|RSG,58.18,58.2|RTN,149.87,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.73|SHW,306.02,306.2|SIAL,139.76,139.76|SJM,138.13,138.31|SLB,82.64,82.66|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.11,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.17,104.23|STI,57.71,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.42|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.42,65.44|THC,18.93,18.94|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.96,155.12|TRIP,52.19,52.29|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.49,73.55|TSN,65.02,65.03|TSO,87.76,87.82|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.32,75.34|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.38|UNH,160.87,160.91|UNM,47.47,47.5|UNP,108.31,108.39|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.76,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.6,85.62|VAR,80.53,80.57|VFC,50.37,50.39|VIAB,43.8,43.81|VLO,67.65,67.71|VMC,123.24,123.37|VNO,106.55,106.68|VRSN,83.67,83.8|VRTX,88.11,88.24|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.1|WDC,77.3,77.33|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.88,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,99.01|XEC,131.93,132.42|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.11,58.14|XOM,82.73,82.75|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:02.317Z|1|||||||||A,50.31,50.34|AA,38.04,38.15|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.51,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.06,116.18|ADI,76.57,76.61|ADM,43.62,43.64|ADP,97.77,97.81|ADS,226.14,227.26|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.81,52.87|AEP,64.04,64.06|AES,11.57,11.58|AET,121.36,121.45|AFL,69.99,70.0|AGN,246.3,246.44|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.87,63.96|ALL,79.06,79.12|ALLE,71.87,71.92|ALTR,53.96,53.96|ALXN,126.56,126.65|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.84|AMP,123.51,123.7|AMT,105.34,105.37|AMZN,826.71,827.03|AN,47.55,47.6|AON,115.0,115.42|APA,57.49,57.52|APC,69.73,69.77|APD,139.71,139.89|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.78,180.2|AVGO,204.87,204.97|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.36,741.24|BA,166.15,166.22|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.54,44.55|BCR,240.75,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.49,61.51|BIIB,274.98,275.23|BK,45.52,45.53|BLK,381.75,382.31|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.73,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.81,132.9|CBG,34.35,34.37|CBS,64.46,64.49|CCE,34.92,34.93|CCI,87.36,87.39|CCL,56.11,56.12|CELG,115.74,115.86|CERN,51.59,51.66|CF,35.36,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.74|CI,146.7,146.84|CINF,70.79,70.87|CL,67.33,67.34|CLX,127.25,127.43|CMA,68.95,69.03|CMCSA,75.23,75.25|CME,118.6,118.72|CMG,415.24,416.0|CMI,150.26,150.5|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.31,88.41|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.77,171.84|COV,106.71,106.71|CPB,63.46,63.5|CRM,80.98,80.99|CSC,70.87,70.97|CSCO,31.6,31.61|CSX,48.48,48.5|CTAS,116.43,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.7,78.78|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.4,113.43|D,72.81,72.87|DAL,49.31,49.32|DD,76.82,76.84|DE,110.09,110.12|DFS,68.85,68.89|DG,76.64,76.66|DGX,93.57,93.59|DHI,30.49,30.5|DHR,83.77,83.81|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.18,74.2|DLTR,78.37,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.64,93.75|DRI,76.32,76.35|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.91,64.92|DVN,45.67,45.68|EA,85.52,85.58|EBAY,33.47,33.48|ECL,120.8,120.88|ED,74.76,74.8|EFX,131.41,131.6|EIX,74.95,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.78,101.81|EQR,61.76,61.78|EQT,64.99,65.08|ESRX,67.76,67.81|ESS,228.42,229.36|ESV,10.86,10.87|ETFC,35.56,35.58|ETN,71.04,71.08|ETR,71.45,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.6,54.63|EXPE,122.91,123.12|F,12.48,12.49|FAST,50.45,50.48|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.93|FIS,80.9,80.93|FISV,108.9,108.98|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.75,55.77|FLS,51.05,51.1|FMC,57.85,57.88|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.42|GIS,62.98,63.02|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.04,814.64|GOOGL,836.12,836.57|GPC,99.3,99.55|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.11,97.18|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.95|HIG,47.63,47.66|HOG,57.14,57.15|HON,121.42,121.46|HOT,76.82,76.82|HP,69.98,70.06|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.19,108.36|HUM,205.04,205.19|IBM,178.29,178.34|ICE,57.22,57.23|IFF,117.87,117.99|INTC,35.22,35.23|INTU,116.72,116.88|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.35,37.37|ISRG,704.0,704.48|ITW,127.74,127.82|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.8|K,76.03,76.13|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.59,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.2,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.33|L,46.43,46.46|LB,58.52,58.56|LEG,48.84,48.98|LEN,46.31,46.33|LH,134.83,134.95|LLL,162.76,163.13|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.91,34.95|LMT,260.24,260.7|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.84,115.94|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.33|M,31.74,31.75|MA,107.39,107.45|MAC,68.43,68.52|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.83|MCHP,70.38,70.42|MCK,139.35,139.46|MCO,108.02,108.39|MDLZ,45.15,45.16|MDT,76.03,76.04|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.34,230.49|MMC,71.06,71.11|MMM,179.05,179.11|MNK,48.93,49.0|MNST,43.89,43.9|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.7|MPC,49.95,50.02|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.56,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.49,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.77,144.81|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.81,235.87|NOV,39.61,39.63|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.44,39.46|NTRS,85.39,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.64,114.84|NWL,46.3,46.33|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.22,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.88,270.55|OXY,68.89,68.9|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.64|PG,88.44,88.45|PGR,37.57,37.58|PH,149.83,149.91|PHM,21.48,21.5|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.98,123.02|PNR,58.49,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.55,108.72|PSA,217.8,218.34|PSX,79.66,79.7|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.07,116.11|PXD,194.26,194.45|QCOM,54.06,54.07|QEP,17.11,17.12|R,76.5,76.55|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.03,79.18|RIG,13.48,13.49|RL,79.19,79.24|ROK,151.29,152.0|ROP,204.38,204.56|ROST,68.28,68.31|RRC,33.73,33.74|RSG,58.18,58.2|RTN,149.82,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.63|SHW,306.07,306.67|SIAL,139.76,139.76|SJM,138.13,138.31|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,48.97,48.98|SPG,182.11,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.12,104.23|STI,57.71,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.49,52.51|T,41.37,41.38|TAP,96.36,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.41,65.44|THC,18.93,18.94|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.96,155.12|TRIP,52.19,52.29|TROW,69.05,69.08|TRV,119.87,119.93|TSCO,73.49,73.55|TSN,65.02,65.03|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.32,75.34|TXT,49.05,49.1|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.38|UNH,160.87,160.89|UNM,47.46,47.5|UNP,108.33,108.38|UPS,106.72,106.74|URBN,26.85,26.88|URI,125.76,126.04|USB,53.59,53.6|UTX,110.97,111.0|V,85.62,85.63|VAR,80.53,80.57|VFC,50.37,50.39|VIAB,43.79,43.8|VLO,67.65,67.71|VMC,123.24,123.37|VNO,106.55,106.68|VRSN,83.67,83.8|VRTX,88.18,88.24|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.3,77.33|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.89,67.91|WU,20.01,20.02|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,99.01|XEC,131.93,132.42|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.11,58.14|XOM,82.73,82.74|XRAY,58.3,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:07.456Z|1|||||||||A,50.32,50.34|AA,38.04,38.15|AAPL,132.2,132.21|ABBV,60.52,60.53|ABC,90.45,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.57,76.61|ADM,43.61,43.63|ADP,97.77,97.8|ADS,226.14,227.26|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.83,52.87|AEP,64.04,64.06|AES,11.57,11.58|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.3,246.44|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.87,63.96|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.73|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.83|AMP,123.51,123.7|AMT,105.34,105.36|AMZN,826.56,827.03|AN,47.57,47.76|AON,115.0,115.57|APA,57.49,57.52|APC,69.74,69.76|APD,139.71,139.87|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.7,180.2|AVGO,204.65,204.93|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.36,741.24|BA,166.13,166.2|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.54,44.55|BCR,240.75,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.49,61.51|BIIB,274.68,275.18|BK,45.51,45.52|BLK,381.75,383.07|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.94|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.73,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.8,132.89|CBG,34.34,34.36|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.13|CELG,115.74,115.86|CERN,51.59,51.64|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.7,146.92|CINF,70.8,70.82|CL,67.34,67.35|CLX,127.25,127.43|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,415.0,415.42|CMI,150.26,150.59|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.31,88.41|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.78,171.84|COV,106.71,106.71|CPB,63.46,63.5|CRM,80.98,80.99|CSC,70.87,70.97|CSCO,31.6,31.61|CSX,48.49,48.5|CTAS,116.47,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.7,78.78|CVC,0.0,0.0|CVS,78.75,78.79|CVX,113.4,113.43|D,72.81,72.87|DAL,49.31,49.32|DD,76.82,76.84|DE,110.09,110.13|DFS,68.85,68.89|DG,76.59,76.64|DGX,93.56,93.62|DHI,30.49,30.5|DHR,83.78,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.18,74.2|DLTR,78.35,78.39|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.62,93.68|DRI,76.32,76.36|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,64.96|DVN,45.67,45.68|EA,85.52,85.56|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.33,131.6|EIX,74.96,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.79,101.81|EQR,61.76,61.78|EQT,64.99,65.08|ESRX,67.76,67.81|ESS,228.42,229.36|ESV,10.86,10.87|ETFC,35.56,35.58|ETN,71.04,71.08|ETR,71.46,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.6,54.63|EXPE,122.91,123.12|F,12.48,12.49|FAST,50.45,50.48|FB,134.4,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.93|FIS,80.9,80.93|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.05,51.1|FMC,57.85,57.88|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.39,66.41|GIS,62.98,63.02|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.04,814.64|GOOGL,836.12,836.57|GPC,99.3,99.55|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,241.99|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.9|HAR,111.04,111.05|HAS,97.14,97.16|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.63,47.66|HOG,57.14,57.15|HON,121.42,121.5|HOT,76.82,76.82|HP,69.99,70.14|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.29|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.22,57.23|IFF,117.92,117.99|INTC,35.21,35.22|INTU,116.73,116.91|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.36,37.37|ISRG,703.58,704.48|ITW,127.73,127.81|IVZ,31.95,31.96|JCI,41.65,41.67|JEC,57.38,57.44|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.76,44.78|K,76.03,76.05|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.59,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.2,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.29|L,46.45,46.47|LB,58.53,58.56|LEG,48.84,48.98|LEN,46.32,46.33|LH,134.9,134.95|LLL,162.76,163.13|LLTC,63.49,63.51|LLY,77.91,77.92|LM,34.91,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.52,73.57|LRCX,115.89,115.96|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.22,92.32|M,31.74,31.75|MA,107.4,107.45|MAC,68.43,68.52|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.84|MCHP,70.39,70.42|MCK,139.35,139.47|MCO,107.77,108.16|MDLZ,45.15,45.16|MDT,76.04,76.06|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.34,230.49|MMC,71.06,71.11|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.89,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.95,50.02|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.72,28.75|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.51,7.52|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.77,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.42,39.45|NTRS,85.38,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.65,114.77|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.24,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.7,270.69|OXY,68.89,68.9|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.64|PG,88.45,88.46|PGR,37.57,37.58|PH,149.86,149.91|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.98,123.01|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.49,35.5|PRGO,79.44,79.8|PRU,108.56,108.72|PSA,218.03,218.36|PSX,79.66,79.7|PVH,88.77,88.86|PWR,36.95,36.98|PX,116.06,116.25|PXD,194.08,194.61|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.03,79.18|RIG,13.48,13.49|RL,79.21,79.24|ROK,151.29,152.0|ROP,204.37,204.53|ROST,68.27,68.31|RRC,33.73,33.74|RSG,58.18,58.2|RTN,149.82,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.62,47.63|SHW,306.07,306.15|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.44,77.54|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,76.97|SRE,104.12,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.38,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.96|TGT,65.41,65.44|THC,18.93,18.95|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.96,155.1|TRIP,52.21,52.22|TROW,69.05,69.08|TRV,119.87,119.93|TSCO,73.49,73.55|TSN,65.02,65.04|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.3,75.32|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.38|UNH,160.88,160.93|UNM,47.47,47.51|UNP,108.31,108.38|UPS,106.74,106.75|URBN,26.85,26.88|URI,125.8,126.04|USB,53.58,53.6|UTX,110.97,111.0|V,85.62,85.63|VAR,80.53,80.57|VFC,50.34,50.36|VIAB,43.77,43.79|VLO,67.62,67.71|VMC,123.24,123.37|VNO,106.55,106.68|VRSN,83.67,83.77|VRTX,88.11,88.24|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.1|WDC,77.3,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.72,28.73|WMT,67.9,67.91|WU,20.03,20.04|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,98.99|XEC,131.93,132.52|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.31,58.39|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:12.480Z|1|||||||||A,50.31,50.34|AA,38.04,38.15|AAPL,132.2,132.21|ABBV,60.52,60.53|ABC,90.45,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.57,76.58|ADM,43.63,43.64|ADP,97.75,97.8|ADS,226.14,227.28|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.82,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.3,246.37|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.89,63.97|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.84|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.83|AMP,123.51,123.7|AMT,105.34,105.36|AMZN,826.56,827.03|AN,47.57,47.76|AON,115.3,115.46|APA,57.49,57.52|APC,69.74,69.76|APD,139.71,139.87|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.7,180.2|AVGO,204.62,204.93|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,738.4,741.24|BA,166.14,166.2|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.54,44.55|BCR,240.66,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.49,61.51|BIIB,274.68,275.12|BK,45.51,45.52|BLK,381.75,383.07|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.8,132.88|CBG,34.34,34.36|CBS,64.43,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.13|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.71,146.92|CINF,70.8,70.82|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.65,118.69|CMG,414.42,415.27|CMI,150.26,150.59|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.33,88.41|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.5|CRM,80.98,80.99|CSC,70.87,70.96|CSCO,31.6,31.61|CSX,48.48,48.5|CTAS,116.47,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.69,78.78|CVC,0.0,0.0|CVS,78.77,78.87|CVX,113.4,113.42|D,72.81,72.87|DAL,49.29,49.31|DD,76.82,76.84|DE,110.09,110.13|DFS,68.88,68.89|DG,76.59,76.64|DGX,93.56,93.62|DHI,30.49,30.5|DHR,83.78,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.26|DLTR,78.35,78.39|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.65,93.68|DRI,76.31,76.36|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.91,64.93|DVN,45.67,45.68|EA,85.52,85.56|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.33,131.6|EIX,74.96,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.79,101.81|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.76,67.81|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.46,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.61,54.63|EXPE,122.93,123.12|F,12.48,12.49|FAST,50.45,50.48|FB,134.38,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.9|FIS,80.9,80.93|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.05,51.1|FMC,57.85,57.95|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.39,66.41|GIS,62.98,63.02|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.04,814.64|GOOGL,836.12,836.57|GPC,99.31,99.41|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,241.99|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.15,97.16|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.66,30.68|HD,139.13,139.16|HES,52.92,52.94|HIG,47.63,47.66|HOG,57.14,57.15|HON,121.42,121.5|HOT,76.82,76.82|HP,69.99,70.13|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.22,57.23|IFF,117.92,117.99|INTC,35.21,35.22|INTU,116.73,116.91|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.36,37.37|ISRG,703.58,706.38|ITW,127.66,127.81|IVZ,31.95,31.96|JCI,41.65,41.67|JEC,57.38,57.44|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.73,44.8|K,76.03,76.05|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.59,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.2,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.29|L,46.45,46.47|LB,58.54,58.56|LEG,48.84,48.98|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,163.13|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.87,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.89,115.96|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.27,92.32|M,31.74,31.75|MA,107.4,107.45|MAC,68.43,68.49|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.39,70.42|MCK,139.35,139.47|MCO,107.77,108.16|MDLZ,45.15,45.16|MDT,76.04,76.06|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,230.49|MMC,71.06,71.11|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.89,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.95,50.01|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.87,165.36|MU,24.0,24.01|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.5,7.51|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.77,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.44,39.45|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.71,114.77|NWL,46.31,46.33|NWSA,13.39,13.41|OI,19.98,19.99|OKE,55.24,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.76,270.69|OXY,68.89,68.9|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.3,43.33|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.64|PG,88.45,88.46|PGR,37.57,37.59|PH,149.86,149.91|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.89,122.98|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.49,35.5|PRGO,79.44,79.8|PRU,108.56,108.72|PSA,218.03,218.36|PSX,79.66,79.7|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.06,116.25|PXD,194.34,194.5|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.03,79.09|RIG,13.48,13.49|RL,79.21,79.24|ROK,151.29,152.0|ROP,204.4,204.8|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.18,58.2|RTN,149.82,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.63|SHW,306.07,306.15|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.44,77.54|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.12,104.24|STI,57.7,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.97|TGT,65.41,65.44|THC,18.93,18.95|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.96,155.1|TRIP,52.21,52.27|TROW,69.05,69.06|TRV,119.87,119.93|TSCO,73.49,73.55|TSN,65.02,65.04|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.31,75.32|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.38|UNH,160.88,160.93|UNM,47.47,47.51|UNP,108.31,108.38|UPS,106.74,106.75|URBN,26.85,26.87|URI,125.6,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.62,85.63|VAR,80.53,80.57|VFC,50.32,50.36|VIAB,43.77,43.79|VLO,67.62,67.68|VMC,123.24,123.52|VNO,106.55,106.67|VRSN,83.67,83.77|VRTX,88.11,88.24|VTR,61.3,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.31,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.72,28.73|WMT,67.9,67.91|WU,20.04,20.05|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,98.99|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:16.508Z|1|||||||||A,50.31,50.32|AA,38.04,38.15|AAPL,132.2,132.21|ABBV,60.52,60.53|ABC,90.45,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.56,76.59|ADM,43.63,43.64|ADP,97.75,97.8|ADS,226.14,227.28|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.82,52.87|AEP,64.04,64.06|AES,11.57,11.58|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.3,246.37|AIG,65.53,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.89,63.97|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.84|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.83|AMP,123.51,123.7|AMT,105.34,105.36|AMZN,826.56,827.03|AN,47.57,47.77|AON,115.3,115.46|APA,57.49,57.52|APC,69.74,69.76|APD,139.71,139.87|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.7,180.2|AVGO,204.62,204.93|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,738.4,741.24|BA,166.14,166.18|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.54,44.55|BCR,240.66,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.49,61.51|BIIB,274.68,275.12|BK,45.51,45.52|BLK,381.75,382.13|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.8,132.88|CBG,34.34,34.36|CBS,64.43,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.13|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.38,35.4|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.74|CI,146.71,146.92|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.61,118.69|CMG,414.42,415.27|CMI,150.26,150.59|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.33,88.41|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.5|CRM,80.98,80.99|CSC,70.87,70.96|CSCO,31.6,31.61|CSX,48.48,48.49|CTAS,116.47,116.53|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.69,78.77|CVC,0.0,0.0|CVS,78.77,78.87|CVX,113.4,113.42|D,72.81,72.87|DAL,49.29,49.31|DD,76.82,76.84|DE,110.09,110.13|DFS,68.88,68.89|DG,76.59,76.64|DGX,93.54,93.61|DHI,30.5,30.51|DHR,83.78,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.26|DLTR,78.35,78.39|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.65,93.68|DRI,76.28,76.36|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.91,64.93|DVN,45.67,45.68|EA,85.52,85.56|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.33,131.6|EIX,74.96,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.79,101.81|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.76,67.81|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.56,35.57|ETN,71.04,71.08|ETR,71.46,71.48|EW,89.98,90.01|EXC,34.8,34.81|EXPD,54.61,54.63|EXPE,122.93,123.1|F,12.48,12.49|FAST,50.45,50.48|FB,134.38,134.41|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.9|FIS,80.9,80.93|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.05,51.1|FMC,57.85,57.87|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.39,66.41|GIS,62.98,63.02|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.04,814.64|GOOGL,836.12,836.72|GPC,99.31,99.59|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,241.99|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.15,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.66,30.68|HD,139.13,139.16|HES,52.92,52.94|HIG,47.63,47.66|HOG,57.14,57.15|HON,121.42,121.5|HOT,76.82,76.82|HP,69.99,70.13|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.22,57.23|IFF,117.96,117.99|INTC,35.21,35.22|INTU,116.73,116.91|IP,52.53,52.55|IPG,24.18,24.19|IR,81.77,81.78|IRM,37.35,37.37|ISRG,703.58,706.38|ITW,127.66,127.81|IVZ,31.95,31.96|JCI,41.65,41.67|JEC,57.38,57.44|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.73,44.8|K,76.03,76.05|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.65|KMB,123.59,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.2,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.29|L,46.45,46.47|LB,58.54,58.55|LEG,48.84,48.98|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,163.13|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.87,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.89,115.96|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.64,57.66|LYB,92.27,92.32|M,31.74,31.75|MA,107.4,107.45|MAC,68.43,68.49|MAR,86.59,86.69|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.39,70.42|MCK,139.37,139.47|MCO,107.77,108.16|MDLZ,45.15,45.16|MDT,76.04,76.06|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.08|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,230.49|MMC,71.06,71.11|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.89,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.68,32.69|MPC,49.95,50.01|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.0,24.01|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.5,7.51|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.77,144.81|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.44,39.45|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.71,114.77|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.24,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.76,270.69|OXY,68.89,68.9|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.64|PG,88.45,88.46|PGR,37.57,37.59|PH,149.86,149.91|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.89,122.98|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.49,35.5|PRGO,79.44,79.8|PRU,108.56,108.72|PSA,218.03,218.36|PSX,79.66,79.7|PVH,88.69,88.87|PWR,36.95,36.98|PX,116.06,116.11|PXD,194.34,194.5|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.03,79.09|RIG,13.48,13.49|RL,79.21,79.24|ROK,151.29,152.0|ROP,204.4,204.8|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.18,58.2|RTN,149.82,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.63|SHW,306.07,306.67|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.44,77.54|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.16,104.24|STI,57.7,57.74|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.97|TGT,65.41,65.44|THC,18.93,18.95|TIF,81.07,81.11|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.96,155.1|TRIP,52.21,52.27|TROW,69.05,69.06|TRV,119.87,119.92|TSCO,73.49,73.55|TSN,65.02,65.04|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.31,75.33|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.38|UNH,160.88,160.93|UNM,47.47,47.51|UNP,108.31,108.38|UPS,106.74,106.75|URBN,26.85,26.87|URI,125.6,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.62,85.63|VAR,80.53,80.57|VFC,50.32,50.36|VIAB,43.77,43.79|VLO,67.62,67.68|VMC,123.24,123.52|VNO,106.55,106.67|VRSN,83.67,83.77|VRTX,88.11,88.24|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.1|WDC,77.31,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.72,28.73|WMT,67.9,67.91|WU,20.04,20.05|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.93,98.99|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:21.532Z|1|||||||||A,50.3,50.32|AA,38.04,38.16|AAPL,132.2,132.22|ABBV,60.52,60.53|ABC,90.45,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.56,76.59|ADM,43.63,43.64|ADP,97.76,97.8|ADS,226.14,227.28|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.82,52.87|AEP,64.04,64.06|AES,11.57,11.58|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.31,246.41|AIG,65.53,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,63.97|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.84|AMAT,35.45,35.46|AME,53.5,53.53|AMG,166.0,166.8|AMGN,167.77,167.83|AMP,123.51,123.69|AMT,105.34,105.36|AMZN,826.62,827.23|AN,47.55,47.75|AON,115.3,115.46|APA,57.49,57.52|APC,69.74,69.77|APD,139.71,139.87|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.7,180.2|AVGO,204.62,204.93|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.01,741.24|BA,166.13,166.2|BAC,23.03,23.04|BAX,49.09,49.12|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.52,44.54|BCR,240.76,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.49,61.51|BIIB,274.68,275.13|BK,45.51,45.52|BLK,381.75,383.07|BLL,74.46,74.55|BMS,48.61,48.83|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,132.88,133.18|C,57.43,57.44|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.8,132.88|CBG,34.34,34.36|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.12|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.38,35.39|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.71,76.72|CI,146.71,146.92|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.61,118.69|CMG,414.42,415.27|CMI,150.31,150.73|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.33,88.43|COG,24.13,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.5|CRM,80.98,80.99|CSC,70.91,70.96|CSCO,31.6,31.61|CSX,48.47,48.48|CTAS,116.47,116.57|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.69,78.78|CVC,0.0,0.0|CVS,78.77,78.87|CVX,113.4,113.42|D,72.81,72.87|DAL,49.29,49.3|DD,76.82,76.84|DE,110.1,110.12|DFS,68.88,68.89|DG,76.59,76.64|DGX,93.57,93.61|DHI,30.49,30.5|DHR,83.78,83.81|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.28|DLTR,78.35,78.4|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.31|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.92,64.93|DVN,45.67,45.69|EA,85.52,85.56|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.33,131.6|EIX,74.96,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.21,79.34|EMR,63.35,63.38|EOG,101.8,101.85|EQR,61.76,61.78|EQT,65.04,65.08|ESRX,67.76,67.8|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,71.04,71.08|ETR,71.46,71.48|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.62,54.63|EXPE,122.93,123.12|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.9,80.93|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.12|FLR,55.78,55.81|FLS,51.05,51.1|FMC,57.85,57.95|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.04,814.4|GOOGL,836.12,836.67|GPC,99.31,99.59|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.9,241.99|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.68|HD,139.13,139.17|HES,52.92,52.94|HIG,47.64,47.65|HOG,57.14,57.15|HON,121.42,121.5|HOT,76.82,76.82|HP,69.98,70.05|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,36.99,37.0|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.22,57.23|IFF,117.96,117.99|INTC,35.21,35.22|INTU,116.75,116.9|IP,52.53,52.55|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.73,44.8|K,76.08,76.12|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.2,38.21|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.38|KSU,86.18,86.28|L,46.45,46.47|LB,58.55,58.56|LEG,48.85,49.0|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,163.13|LLTC,63.49,63.5|LLY,77.91,77.97|LM,34.86,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.89,115.96|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.64,57.66|LYB,92.27,92.32|M,31.74,31.75|MA,107.4,107.45|MAC,68.43,68.49|MAR,86.59,86.69|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.39,70.45|MCK,139.37,139.47|MCO,107.77,108.16|MDLZ,45.15,45.16|MDT,76.04,76.05|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,230.49|MMC,71.06,71.11|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.89,43.93|MO,72.38,72.4|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.01|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.0,24.01|MUR,28.73,28.74|MWV,48.30,48.30|MYL,39.39,39.44|NAVI,15.56,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.52,7.53|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.76,144.8|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.42,39.45|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.76,114.83|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.24,55.27|OMC,85.12,85.19|ORCL,40.72,40.73|ORLY,269.7,270.65|OXY,68.9,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.63|PG,88.45,88.46|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.89,123.03|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.56,108.72|PSA,218.05,218.33|PSX,79.66,79.7|PVH,88.69,88.87|PWR,36.95,36.98|PX,115.9,116.23|PXD,194.34,194.5|QCOM,54.03,54.05|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.07|RHT,79.08,79.09|RIG,13.48,13.49|RL,79.21,79.24|ROK,151.29,152.0|ROP,204.38,204.47|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.18,58.2|RTN,149.87,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.25,42.26|SEE,47.59,47.63|SHW,306.07,306.67|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.66,82.68|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.16,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.61,77.64|STX,46.33,46.34|STZ,155.51,155.62|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.43,65.44|THC,18.93,18.95|TIF,81.07,81.11|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.99,155.12|TRIP,52.21,52.27|TROW,69.05,69.06|TRV,119.87,119.92|TSCO,73.49,73.55|TSN,65.04,65.08|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.31,75.33|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.26,116.38|UNH,160.9,160.95|UNM,47.47,47.51|UNP,108.37,108.38|UPS,106.73,106.76|URBN,26.86,26.87|URI,125.6,126.04|USB,53.58,53.59|UTX,110.97,111.0|V,85.62,85.64|VAR,80.53,80.57|VFC,50.32,50.34|VIAB,43.77,43.79|VLO,67.61,67.67|VMC,123.24,123.52|VNO,106.55,106.63|VRSN,83.67,83.77|VRTX,88.11,88.24|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.49,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.72,28.73|WMT,67.89,67.91|WU,20.03,20.04|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.96,99.01|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:26.562Z|1|||||||||A,50.3,50.32|AA,38.04,38.11|AAPL,132.2,132.22|ABBV,60.52,60.53|ABC,90.45,90.54|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.57,76.61|ADM,43.63,43.64|ADP,97.76,97.8|ADS,226.15,227.28|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.03,64.05|AES,11.57,11.58|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.31,246.41|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,63.97|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.84|AMAT,35.45,35.46|AME,53.5,53.54|AMG,166.0,166.8|AMGN,167.79,167.84|AMP,123.51,123.69|AMT,105.34,105.36|AMZN,826.62,827.23|AN,47.55,47.73|AON,115.02,115.55|APA,57.49,57.52|APC,69.75,69.77|APD,139.71,139.87|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.7,180.2|AVGO,204.68,204.93|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.47,78.48|AZO,738.4,741.24|BA,166.13,166.2|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.85,39.87|BBT,46.48,46.49|BBY,44.52,44.54|BCR,240.76,241.07|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.5,61.6|BIIB,274.77,275.21|BK,45.51,45.53|BLK,381.96,382.55|BLL,74.46,74.54|BMS,48.61,48.83|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.88|CBG,34.34,34.35|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.12|CELG,115.74,115.86|CERN,51.59,51.62|CF,35.34,35.38|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.76,147.38|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.63,118.69|CMG,414.42,415.32|CMI,150.32,150.65|CMS,42.9,42.92|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.34,88.41|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.8,171.82|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,80.99|CSC,70.91,70.96|CSCO,31.6,31.61|CSX,48.49,48.5|CTAS,116.47,116.57|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.4,113.42|D,72.81,72.87|DAL,49.28,49.3|DD,76.8,76.84|DE,110.1,110.11|DFS,68.89,68.93|DG,76.59,76.64|DGX,93.56,93.66|DHI,30.48,30.5|DHR,83.79,83.81|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.27|DLTR,78.35,78.4|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.4,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.31|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.92,64.93|DVN,45.67,45.69|EA,85.55,85.58|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.33,131.6|EIX,74.96,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.35,63.38|EOG,101.8,101.94|EQR,61.76,61.78|EQT,65.05,65.08|ESRX,67.76,67.8|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.05,71.09|ETR,71.46,71.48|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.62,54.63|EXPE,122.93,123.12|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.39|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.9,80.93|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.85,57.87|FOSL,22.73,22.75|FOXA,30.11,30.12|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,184.0|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.04,814.65|GOOGL,836.37,836.79|GPC,99.31,99.6|GPS,24.17,24.18|GRMN,49.75,49.81|GS,241.92,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.16,57.18|HON,121.42,121.5|HOT,76.82,76.82|HP,69.98,70.05|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.96,117.99|INTC,35.21,35.22|INTU,116.79,116.9|IP,52.53,52.55|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.73,44.8|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.61,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.21,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.33|L,46.45,46.47|LB,58.52,58.65|LEG,48.85,49.0|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,163.19|LLTC,63.49,63.5|LLY,77.91,77.97|LM,34.87,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.89,115.96|LUK,23.94,23.95|LUV,54.61,54.65|LVLT,57.64,57.66|LYB,92.25,92.33|M,31.74,31.75|MA,107.4,107.45|MAC,68.43,68.49|MAR,86.59,86.69|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.39,70.49|MCK,139.37,139.47|MCO,107.77,108.16|MDLZ,45.15,45.16|MDT,76.04,76.07|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.35,230.49|MMC,71.08,71.12|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.9,43.91|MO,72.37,72.39|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.01|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.01,24.02|MUR,28.73,28.74|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.52,7.53|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.73,144.81|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.43,39.44|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.77,114.84|NWL,46.31,46.34|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.24,55.27|OMC,85.19,85.23|ORCL,40.72,40.73|ORLY,270.35,270.65|OXY,68.9,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1637.98|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.58,60.64|PG,88.46,88.47|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.9,123.03|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.57,108.71|PSA,218.05,218.33|PSX,79.67,79.7|PVH,88.69,88.87|PWR,36.95,37.0|PX,116.04,116.11|PXD,194.34,194.5|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,46.99|RHT,79.09,79.1|RIG,13.48,13.49|RL,79.21,79.24|ROK,151.29,152.0|ROP,204.39,204.44|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.6,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.16,104.24|STI,57.71,57.72|STJ,80.98,80.98|STT,77.61,77.64|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,123.0|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.99,155.12|TRIP,52.21,52.27|TROW,69.05,69.06|TRV,119.87,119.92|TSCO,73.5,73.51|TSN,65.05,65.06|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.31,75.33|TXT,49.06,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.38|UNH,160.88,160.95|UNM,47.47,47.51|UNP,108.37,108.38|UPS,106.73,106.75|URBN,26.86,26.87|URI,125.6,126.04|USB,53.58,53.59|UTX,111.0,111.02|V,85.62,85.63|VAR,80.53,80.57|VFC,50.32,50.35|VIAB,43.76,43.78|VLO,67.62,67.66|VMC,123.24,123.52|VNO,106.55,106.67|VRSN,83.67,83.77|VRTX,88.11,88.23|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.48,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.05,20.06|WY,33.16,33.17|WYN,81.6,81.64|WYNN,98.96,99.0|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.32,58.38|XRX,7.3,7.31|XYL,48.14,48.16|YHOO,45.04,45.05|YUM,68.12,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:31.604Z|1|||||||||A,50.3,50.32|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.51,60.53|ABC,90.52,90.54|ABT,42.64,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.56,76.61|ADM,43.63,43.64|ADP,97.76,97.8|ADS,225.9,227.15|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.04,64.05|AES,11.57,11.58|AET,121.4,121.45|AFL,70.0,70.08|AGN,246.31,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,63.97|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.62,126.84|AMAT,35.45,35.46|AME,53.5,53.55|AMG,166.0,166.8|AMGN,167.79,168.0|AMP,123.51,123.69|AMT,105.34,105.39|AMZN,826.62,827.15|AN,47.55,47.73|AON,115.33,115.55|APA,57.49,57.52|APC,69.75,69.77|APD,139.71,139.94|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,204.68,204.92|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.47,78.48|AZO,739.69,741.75|BA,166.13,166.2|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.85,39.87|BBT,46.48,46.49|BBY,44.52,44.54|BCR,240.66,241.07|BDX,178.23,178.36|BEN,40.7,40.73|BHI,61.5,61.6|BIIB,274.77,275.21|BK,45.51,45.53|BLK,382.03,383.2|BLL,74.46,74.54|BMS,48.6,48.75|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.88|CBG,34.34,34.35|CBS,64.48,64.49|CCE,34.92,34.93|CCI,87.37,87.38|CCL,56.11,56.12|CELG,115.77,115.86|CERN,51.59,51.6|CF,35.34,35.38|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.71,146.83|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.63,118.69|CMG,414.42,415.48|CMI,150.32,150.61|CMS,42.9,42.92|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.8,37.81|COL,91.01,91.04|COP,50.3,50.31|COST,171.8,171.82|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,80.99|CSC,70.91,70.96|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.47,116.57|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.78,78.81|CVX,113.4,113.42|D,72.87,72.9|DAL,49.3,49.32|DD,76.8,76.84|DE,110.1,110.11|DFS,68.88,68.92|DG,76.59,76.64|DGX,93.56,93.66|DHI,30.48,30.5|DHR,83.79,83.81|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.35,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.42,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.37|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.92,64.93|DVN,45.67,45.69|EA,85.57,85.58|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.4,131.49|EIX,74.96,75.0|EL,82.53,82.78|EMC,0.0,0.0|EMN,79.21,79.37|EMR,63.35,63.38|EOG,101.8,101.96|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.76,67.8|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.05,71.07|ETR,71.46,71.48|EW,89.97,90.02|EXC,34.79,34.8|EXPD,54.62,54.63|EXPE,122.93,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.38,134.39|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.9,80.91|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.13,814.77|GOOGL,836.29,836.99|GPC,99.31,99.6|GPS,24.17,24.18|GRMN,49.76,49.81|GS,241.92,242.01|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.16|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.16,57.18|HON,121.45,121.5|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.96,117.99|INTC,35.22,35.23|INTU,116.79,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.77,81.79|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.73,44.8|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.61,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.01,67.02|KO,40.86,40.87|KORS,38.21,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.19,86.31|L,46.45,46.47|LB,58.52,58.62|LEG,48.86,49.0|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.97|LM,34.87,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.86,115.91|LUK,23.94,23.95|LUV,54.61,54.65|LVLT,57.64,57.66|LYB,92.29,92.33|M,31.75,31.77|MA,107.41,107.48|MAC,68.45,68.47|MAR,86.6,86.69|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.39,70.41|MCK,139.38,139.47|MCO,108.05,108.12|MDLZ,45.16,45.17|MDT,76.04,76.07|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,231.0|MMC,71.08,71.12|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.9,43.91|MO,72.37,72.39|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.01,50.03|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.37|MU,24.01,24.02|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.53,7.54|NEE,125.26,125.39|NEM,37.48,37.5|NFLX,144.73,144.81|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.59,39.61|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.43,39.44|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.77,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.24,55.27|OMC,85.18,85.22|ORCL,40.72,40.73|ORLY,269.85,270.65|OXY,68.91,68.93|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.64|PG,88.46,88.47|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.49|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.88,122.99|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.56,108.71|PSA,218.05,218.33|PSX,79.67,79.7|PVH,88.69,88.87|PWR,36.96,37.01|PX,116.04,116.11|PXD,194.34,194.5|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.98,47.08|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.22,79.24|ROK,151.29,152.0|ROP,204.0,204.44|ROST,68.28,68.29|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.6,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.71|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.81,76.98|SRE,104.12,104.24|STI,57.71,57.72|STJ,80.98,80.98|STT,77.61,77.64|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.94,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.07,81.12|TJX,76.39,76.4|TMK,74.7,74.95|TMO,154.99,155.12|TRIP,52.22,52.27|TROW,69.05,69.06|TRV,119.87,119.92|TSCO,73.46,73.51|TSN,65.05,65.06|TSO,87.74,87.79|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.32,75.34|TXT,49.05,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.26,116.38|UNH,160.94,160.96|UNM,47.47,47.51|UNP,108.37,108.4|UPS,106.72,106.75|URBN,26.86,26.87|URI,125.6,126.04|USB,53.58,53.59|UTX,111.0,111.03|V,85.62,85.63|VAR,80.53,80.57|VFC,50.32,50.35|VIAB,43.76,43.78|VLO,67.62,67.66|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.67,83.77|VRTX,88.11,88.23|VTR,61.3,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.5,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.05,20.06|WY,33.16,33.17|WYN,81.63,81.64|WYNN,98.96,99.0|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.14|XOM,82.73,82.74|XRAY,58.31,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.12,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:35:36.628Z|1|||||||||A,50.3,50.33|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.52,60.54|ABC,90.52,90.55|ABT,42.64,42.65|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.57,76.61|ADM,43.63,43.64|ADP,97.76,97.8|ADS,226.5,226.89|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.07|AGN,246.31,246.41|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,63.98|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.69,126.84|AMAT,35.45,35.46|AME,53.5,53.55|AMG,166.0,166.8|AMGN,167.79,167.97|AMP,123.51,123.69|AMT,105.34,105.4|AMZN,826.62,827.08|AN,47.56,47.73|AON,115.33,115.55|APA,57.5,57.53|APC,69.75,69.77|APD,139.75,139.8|APH,68.55,68.91|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,204.85,204.97|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.2|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.85,39.88|BBT,46.48,46.49|BBY,44.52,44.55|BCR,240.66,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.51,61.6|BIIB,274.77,275.26|BK,45.51,45.53|BLK,382.03,383.2|BLL,74.46,74.54|BMS,48.62,48.75|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.43,41.46|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.34,34.36|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.36,87.38|CCL,56.12,56.14|CELG,115.77,115.86|CERN,51.59,51.61|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.71,147.2|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.24,75.26|CME,118.68,118.71|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.81,37.82|COL,91.01,91.04|COP,50.3,50.31|COST,171.83,171.89|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,80.99|CSC,70.91,70.96|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.47,116.57|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.7,78.78|CVC,0.0,0.0|CVS,78.77,78.8|CVX,113.41,113.43|D,72.82,72.89|DAL,49.3,49.31|DD,76.8,76.83|DE,110.09,110.13|DFS,68.88,68.92|DG,76.59,76.65|DGX,93.56,93.66|DHI,30.48,30.5|DHR,83.8,83.81|DIS,109.38,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.42,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.37|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.92,64.94|DVN,45.67,45.68|EA,85.57,85.58|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.4,131.49|EIX,74.96,75.0|EL,82.53,82.56|EMC,0.0,0.0|EMN,79.21,79.37|EMR,63.34,63.37|EOG,101.8,101.98|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.76,67.79|ESS,228.61,229.35|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.05,71.07|ETR,71.46,71.48|EW,89.97,90.02|EXC,34.79,34.8|EXPD,54.62,54.63|EXPE,122.93,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.9,80.95|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.17,814.76|GOOGL,836.29,836.99|GPC,99.31,99.59|GPS,24.17,24.19|GRMN,49.76,49.81|GS,241.9,241.99|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.13,139.19|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.16,57.18|HON,121.45,121.5|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.24|IFF,117.96,117.99|INTC,35.22,35.23|INTU,116.75,116.9|IP,52.52,52.55|IPG,24.19,24.21|IR,81.83,81.85|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.65,41.67|JEC,57.38,57.48|JNJ,115.61,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.81,44.96|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.64,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.1|KO,40.86,40.87|KORS,38.21,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.18,86.31|L,46.45,46.47|LB,58.52,58.57|LEG,48.86,48.91|LEN,46.31,46.33|LH,134.92,134.95|LLL,162.76,162.97|LLTC,63.49,63.5|LLY,77.91,77.97|LM,34.87,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.86,115.91|LUK,23.94,23.95|LUV,54.61,54.65|LVLT,57.64,57.66|LYB,92.29,92.33|M,31.76,31.77|MA,107.42,107.48|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.86|MCHP,70.4,70.5|MCK,139.38,139.42|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.05,76.08|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.43,87.45|MKC,97.39,97.46|MLM,230.35,231.0|MMC,71.08,71.12|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.9,43.93|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.01,24.02|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.96,15.97|NDAQ,69.41,69.53|NE,7.53,7.54|NEE,125.26,125.39|NEM,37.49,37.5|NFLX,144.76,144.79|NFX,41.89,41.95|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.06,44.08|NOC,235.82,235.87|NOV,39.61,39.62|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.41,39.43|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.74,114.85|NWL,46.31,46.34|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.24,55.27|OMC,85.19,85.22|ORCL,40.72,40.73|ORLY,269.86,270.65|OXY,68.92,68.93|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.55|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.83,42.86|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.64|PG,88.46,88.47|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.79|PNC,122.9,123.08|PNR,58.48,58.54|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.56,108.71|PSA,218.05,218.33|PSX,79.67,79.7|PVH,88.71,88.91|PWR,36.97,37.01|PX,116.05,116.11|PXD,194.34,194.61|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.97,47.1|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.23,79.25|ROK,151.29,152.0|ROP,204.0,204.8|ROST,68.29,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.89|SBUX,56.11,56.12|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.62,47.63|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.71|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,76.98|SRE,104.12,104.24|STI,57.71,57.72|STJ,80.98,80.98|STT,77.58,77.64|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.49,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.95,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.44,65.45|THC,18.92,18.93|TIF,81.1,81.13|TJX,76.41,76.43|TMK,74.7,74.95|TMO,155.04,155.12|TRIP,52.24,52.27|TROW,69.05,69.06|TRV,119.87,119.92|TSCO,73.51,73.57|TSN,65.05,65.06|TSO,87.74,87.79|TSS,53.42,53.45|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.33,75.34|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.26,116.38|UNH,160.9,160.95|UNM,47.47,47.51|UNP,108.39,108.4|UPS,106.72,106.75|URBN,26.87,26.89|URI,125.6,126.04|USB,53.58,53.59|UTX,111.0,111.03|V,85.62,85.63|VAR,80.54,80.57|VFC,50.34,50.36|VIAB,43.78,43.8|VLO,67.62,67.66|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.68,83.79|VRTX,88.18,88.24|VTR,61.3,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.92,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.06,20.07|WY,33.16,33.17|WYN,81.65,81.66|WYNN,98.98,99.04|XEC,131.93,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.31,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:35:41.662Z|1|||||||||A,50.31,50.33|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.52,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.57,76.61|ADM,43.64,43.65|ADP,97.76,97.79|ADS,226.5,226.89|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.07|AGN,246.31,246.41|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.31,92.36|AKAM,63.94,63.98|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.68,126.84|AMAT,35.45,35.46|AME,53.53,53.56|AMG,166.0,166.8|AMGN,167.83,167.94|AMP,123.51,123.69|AMT,105.34,105.4|AMZN,826.62,827.08|AN,47.56,47.59|AON,115.02,115.67|APA,57.52,57.53|APC,69.76,69.77|APD,139.75,139.87|APH,68.55,68.91|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.61,180.2|AVGO,204.9,205.01|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.2|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.55,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.51,61.66|BIIB,274.77,275.26|BK,45.51,45.52|BLK,382.03,383.06|BLL,74.46,74.54|BMS,48.62,48.76|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.46|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.34,34.36|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.14|CELG,115.77,115.86|CERN,51.6,51.61|CF,35.34,35.37|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.73,147.2|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.68,118.71|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.81,37.82|COL,91.01,91.04|COP,50.29,50.31|COST,171.8,171.83|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,80.99|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.78,78.84|CVX,113.41,113.43|D,72.82,72.89|DAL,49.3,49.31|DD,76.8,76.83|DE,110.09,110.13|DFS,68.88,68.92|DG,76.6,76.65|DGX,93.56,93.66|DHI,30.49,30.5|DHR,83.8,83.82|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.42,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.37|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.94|DVN,45.67,45.68|EA,85.57,85.58|EBAY,33.47,33.48|ECL,120.8,120.87|ED,74.78,74.8|EFX,131.38,131.49|EIX,74.96,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.21,79.37|EMR,63.34,63.37|EOG,101.8,101.98|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.76,67.79|ESS,228.61,229.35|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.05,71.1|ETR,71.46,71.48|EW,89.97,90.02|EXC,34.79,34.8|EXPD,54.62,54.63|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.91,80.95|FISV,108.92,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.17,814.76|GOOGL,836.29,836.99|GPC,99.31,99.59|GPS,24.17,24.19|GRMN,49.76,49.81|GS,241.86,241.97|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.15,139.19|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.17,57.18|HON,121.45,121.5|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.36|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.24|IFF,117.96,117.99|INTC,35.22,35.23|INTU,116.85,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.8,81.84|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.84,44.88|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.22,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.18,86.31|L,46.45,46.47|LB,58.52,58.57|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.9,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.92,34.94|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.82,115.91|LUK,23.94,23.95|LUV,54.61,54.65|LVLT,57.64,57.66|LYB,92.29,92.33|M,31.76,31.79|MA,107.42,107.49|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.86|MCHP,70.4,70.46|MCK,139.37,139.42|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.07,76.08|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,231.0|MMC,71.08,71.12|MMM,179.05,179.11|MNK,48.93,49.02|MNST,43.9,43.93|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.01,24.02|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.53,7.54|NEE,125.26,125.39|NEM,37.48,37.49|NFLX,144.74,144.79|NFX,41.91,41.95|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.61,39.62|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.4,39.42|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.76,114.85|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.24,55.27|OMC,85.19,85.22|ORCL,40.72,40.73|ORLY,269.7,270.65|OXY,68.92,68.93|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.54|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.83,42.86|PEG,43.31,43.32|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.64|PG,88.46,88.47|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.95,123.06|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.56,108.71|PSA,218.05,218.33|PSX,79.67,79.71|PVH,88.71,88.91|PWR,36.96,37.0|PX,116.05,116.11|PXD,194.13,194.61|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.97,47.1|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.23,79.25|ROK,151.29,151.59|ROP,204.0,204.8|ROST,68.3,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.89|SBUX,56.11,56.12|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.62,47.63|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.98|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,76.98|SRE,104.12,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.61,77.63|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.49,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.44,65.45|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.41,76.42|TMK,74.7,74.95|TMO,155.05,155.09|TRIP,52.24,52.27|TROW,69.05,69.06|TRV,119.87,119.93|TSCO,73.51,73.57|TSN,65.05,65.06|TSO,87.76,87.79|TSS,53.42,53.46|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.34,75.36|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.26,116.38|UNH,160.9,160.95|UNM,47.47,47.51|UNP,108.39,108.4|UPS,106.72,106.75|URBN,26.87,26.88|URI,125.63,126.04|USB,53.58,53.59|UTX,111.0,111.03|V,85.62,85.63|VAR,80.54,80.57|VFC,50.34,50.37|VIAB,43.79,43.83|VLO,67.62,67.66|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.68,83.79|VRTX,88.18,88.26|VTR,61.3,61.33|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.69,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.65,81.72|WYNN,98.99,99.04|XEC,132.05,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:35:46.682Z|1|||||||||A,50.31,50.33|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.52,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.1,116.22|ADI,76.57,76.61|ADM,43.64,43.65|ADP,97.76,97.81|ADS,226.5,226.89|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.07|AGN,246.31,246.41|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.31,92.36|AKAM,63.94,63.96|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.68,126.84|AMAT,35.45,35.46|AME,53.53,53.56|AMG,166.0,166.8|AMGN,167.83,167.96|AMP,123.52,123.69|AMT,105.34,105.4|AMZN,826.62,827.08|AN,47.56,47.59|AON,115.02,115.67|APA,57.52,57.53|APC,69.76,69.77|APD,139.75,139.94|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.61,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.2|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.55,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.51,61.66|BIIB,274.77,275.26|BK,45.51,45.52|BLK,382.03,383.06|BLL,74.46,74.54|BMS,48.62,48.73|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.46|BXP,132.88,133.18|C,57.44,57.45|CA,31.74,31.75|CAG,39.93,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.34,34.36|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.15|CELG,115.77,115.86|CERN,51.6,51.61|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.73,147.2|CINF,70.8,70.82|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.68,118.71|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.81,37.82|COL,91.01,91.04|COP,50.29,50.31|COST,171.8,171.83|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,80.99|CSC,70.91,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.77,78.84|CVX,113.41,113.43|D,72.82,72.89|DAL,49.29,49.31|DD,76.8,76.83|DE,110.09,110.13|DFS,68.88,68.92|DG,76.6,76.66|DGX,93.56,93.66|DHI,30.49,30.5|DHR,83.8,83.82|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.42,79.47|DOW,60.79,60.8|DPS,93.65,93.69|DRI,76.28,76.37|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.96|DVN,45.67,45.68|EA,85.57,85.58|EBAY,33.47,33.48|ECL,120.81,120.87|ED,74.78,74.8|EFX,131.35,131.6|EIX,74.96,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.22,79.37|EMR,63.33,63.37|EOG,101.8,101.98|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.76,67.79|ESS,228.61,229.35|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.05,71.1|ETR,71.46,71.48|EW,89.98,90.02|EXC,34.79,34.8|EXPD,54.62,54.63|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.91,80.95|FISV,108.9,109.01|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.16|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.17,814.76|GOOGL,836.29,836.98|GPC,99.31,99.59|GPS,24.17,24.19|GRMN,49.76,49.81|GS,241.86,241.97|GT,33.56,33.58|GWW,254.6,255.07|HAL,56.88,56.89|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.15,139.19|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.17,57.18|HON,121.45,121.46|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.5|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.96,117.99|INTC,35.22,35.23|INTU,116.85,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.82,81.84|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.94,31.95|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.73,44.88|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.18,86.29|L,46.45,46.47|LB,58.55,58.57|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.89,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.87,34.95|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.82,115.91|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.62,57.64|LYB,92.29,92.33|M,31.76,31.78|MA,107.42,107.49|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.86|MCHP,70.4,70.46|MCK,139.37,139.42|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.07,76.08|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,231.0|MMC,71.08,71.12|MMM,179.05,179.12|MNK,48.93,49.02|MNST,43.9,43.93|MO,72.37,72.38|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.01,24.02|MUR,28.73,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.53,7.54|NEE,125.26,125.39|NEM,37.48,37.49|NFLX,144.74,144.79|NFX,41.91,41.95|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.61,39.63|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.4,39.42|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.76,114.85|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.24,55.27|OMC,85.19,85.22|ORCL,40.72,40.73|ORLY,269.7,270.65|OXY,68.92,68.94|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.53|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.63|PG,88.46,88.47|PGR,37.57,37.59|PH,149.86,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.95,122.98|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.8|PRU,108.56,108.71|PSA,218.05,218.33|PSX,79.67,79.71|PVH,88.71,88.91|PWR,36.96,37.0|PX,116.05,116.11|PXD,194.13,194.61|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.97,47.1|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.23,79.25|ROK,151.29,151.59|ROP,204.32,204.8|ROST,68.3,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.9|SBUX,56.11,56.12|SCG,69.09,69.15|SCHW,39.94,39.95|SE,42.26,42.27|SEE,47.62,47.63|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.98,48.99|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,76.98|SRE,104.17,104.24|STI,57.7,57.72|STJ,80.98,80.98|STT,77.61,77.63|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.49,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.44,65.45|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.41,76.42|TMK,74.7,74.95|TMO,155.05,155.12|TRIP,52.24,52.27|TROW,69.05,69.06|TRV,119.87,119.93|TSCO,73.51,73.53|TSN,65.05,65.06|TSO,87.76,87.79|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.37|TXN,75.34,75.36|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.26,116.38|UNH,160.88,160.95|UNM,47.47,47.51|UNP,108.39,108.4|UPS,106.72,106.75|URBN,26.87,26.88|URI,125.63,126.04|USB,53.58,53.59|UTX,111.0,111.03|V,85.62,85.63|VAR,80.54,80.57|VFC,50.34,50.37|VIAB,43.79,43.83|VLO,67.62,67.66|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.68,83.79|VRTX,88.18,88.26|VTR,61.3,61.36|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.54,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.65,81.73|WYNN,98.99,99.04|XEC,132.05,132.46|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.32,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:35:51.700Z|1|||||||||A,50.31,50.33|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.52,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.57,76.62|ADM,43.64,43.65|ADP,97.76,97.81|ADS,226.5,226.89|ADSK,82.99,83.03|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.32,246.41|AIG,65.54,65.56|AIV,45.52,45.57|AIZ,92.31,92.36|AKAM,63.94,63.96|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.68,126.84|AMAT,35.45,35.46|AME,53.5,53.55|AMG,166.0,166.8|AMGN,167.83,168.0|AMP,123.51,123.69|AMT,105.34,105.4|AMZN,826.62,827.08|AN,47.57,47.59|AON,115.02,115.67|APA,57.52,57.53|APC,69.78,69.79|APD,139.75,139.94|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.61,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.2|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.85,39.89|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.55,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.51,61.6|BIIB,274.77,275.26|BK,45.51,45.52|BLK,382.03,383.06|BLL,74.46,74.54|BMS,48.62,48.73|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,132.88,133.18|C,57.44,57.45|CA,31.73,31.75|CAG,39.93,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.81,132.88|CBG,34.34,34.36|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.13|CELG,115.77,115.86|CERN,51.6,51.61|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.74,147.2|CINF,70.8,70.82|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.98|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.02|COP,50.31,50.32|COST,171.8,171.83|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.98,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.8,78.84|CVX,113.42,113.43|D,72.83,72.89|DAL,49.3,49.31|DD,76.8,76.83|DE,110.09,110.16|DFS,68.88,68.92|DG,76.61,76.65|DGX,93.56,93.66|DHI,30.48,30.5|DHR,83.8,83.82|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.42,79.47|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.28,76.37|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.93,65.0|DVN,45.68,45.69|EA,85.55,85.62|EBAY,33.47,33.48|ECL,120.82,120.89|ED,74.78,74.8|EFX,131.47,131.66|EIX,74.96,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.36|EMR,63.33,63.37|EOG,101.85,101.98|EQR,61.76,61.86|EQT,65.05,65.06|ESRX,67.77,67.79|ESS,228.61,229.35|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.05,71.1|ETR,71.46,71.48|EW,89.98,90.02|EXC,34.79,34.8|EXPD,54.6,54.62|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.9,109.01|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.22,814.83|GOOGL,836.46,836.99|GPC,99.31,99.6|GPS,24.17,24.19|GRMN,49.76,49.81|GS,241.86,241.97|GT,33.58,33.59|GWW,254.6,255.07|HAL,56.89,56.9|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.15,139.18|HES,52.92,52.94|HIG,47.64,47.66|HOG,57.17,57.18|HON,121.45,121.46|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.59,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.96,117.99|INTC,35.22,35.23|INTU,116.85,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.8,81.83|IRM,37.35,37.37|ISRG,703.58,706.12|ITW,127.66,127.81|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.84,44.88|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.08|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.19,86.55|L,46.45,46.47|LB,58.58,58.63|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.94,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.88,34.95|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.8,115.91|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.62,57.65|LYB,92.29,92.33|M,31.75,31.77|MA,107.43,107.48|MAC,68.45,68.52|MAR,86.61,86.66|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.8,125.86|MCHP,70.4,70.47|MCK,139.37,139.47|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.07,76.08|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.39,97.46|MLM,230.35,231.0|MMC,71.11,71.12|MMM,179.05,179.12|MNK,48.93,49.02|MNST,43.9,43.93|MO,72.37,72.38|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,77.99|MTB,164.89,165.36|MU,24.01,24.02|MUR,28.73,28.76|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.95|NBR,15.97,15.98|NDAQ,69.41,69.53|NE,7.53,7.54|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.75,144.79|NFX,41.88,41.95|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.61,39.65|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.39,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.8,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.24,55.27|OMC,85.19,85.22|ORCL,40.72,40.73|ORLY,269.7,270.65|OXY,68.91,68.94|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.53|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.62,60.63|PG,88.46,88.47|PGR,37.57,37.59|PH,149.77,149.9|PHM,21.48,21.5|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.79|PNC,122.96,122.98|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.47,79.75|PRU,108.56,108.71|PSA,218.05,218.32|PSX,79.67,79.71|PVH,88.86,88.9|PWR,36.96,37.0|PX,116.05,116.1|PXD,194.13,194.61|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.74,364.0|RF,14.95,14.96|RHI,46.97,47.1|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.59|ROP,204.32,204.52|ROST,68.29,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.9|SBUX,56.11,56.12|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.63|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.99|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,76.98|SRE,104.17,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.62,77.7|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.82,123.0|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.44,65.45|THC,18.92,18.94|TIF,81.11,81.13|TJX,76.41,76.42|TMK,74.7,74.95|TMO,155.05,155.12|TRIP,52.24,52.27|TROW,69.05,69.06|TRV,119.89,119.93|TSCO,73.51,73.53|TSN,65.05,65.06|TSO,87.76,87.79|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.26,116.38|UNH,160.9,160.94|UNM,47.47,47.51|UNP,108.39,108.4|UPS,106.72,106.75|URBN,26.87,26.88|URI,125.63,126.04|USB,53.58,53.59|UTX,110.99,111.02|V,85.62,85.63|VAR,80.54,80.57|VFC,50.33,50.37|VIAB,43.79,43.81|VLO,67.65,67.71|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.68,83.79|VRTX,88.18,88.36|VTR,61.3,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.85,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.65,81.72|WYNN,98.99,99.04|XEC,132.05,132.52|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.74,82.75|XRAY,58.32,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:35:56.719Z|1|||||||||A,50.31,50.33|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.5,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.57,76.62|ADM,43.64,43.65|ADP,97.76,97.81|ADS,226.5,226.8|ADSK,82.99,83.04|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.32,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.36|AKAM,63.94,63.96|ALL,79.09,79.11|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.51,53.56|AMG,166.0,166.8|AMGN,167.82,167.86|AMP,123.51,123.69|AMT,105.34,105.4|AMZN,826.62,827.08|AN,47.57,47.59|AON,115.02,115.67|APA,57.48,57.52|APC,69.78,69.87|APD,139.75,139.94|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.61,180.2|AVGO,204.92,205.13|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.2|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.87,39.88|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.55,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.51,61.66|BIIB,274.89,275.26|BK,45.51,45.52|BLK,382.03,383.07|BLL,74.46,74.54|BMS,48.62,48.73|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,132.88,133.18|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.1,77.13|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.81,132.88|CBG,34.35,34.36|CBS,64.48,64.53|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.13|CELG,115.77,115.8|CERN,51.6,51.61|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.74,147.2|CINF,70.8,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.96,68.99|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.36|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.01|COP,50.3,50.31|COST,171.8,171.83|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.98,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.7,78.77|CVC,0.0,0.0|CVS,78.8,78.84|CVX,113.42,113.43|D,72.82,72.89|DAL,49.3,49.31|DD,76.8,76.83|DE,110.09,110.16|DFS,68.88,68.92|DG,76.61,76.64|DGX,93.56,93.66|DHI,30.49,30.5|DHR,83.8,83.82|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.42,79.47|DOW,60.78,60.79|DPS,93.67,93.69|DRI,76.28,76.35|DTE,97.39,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.93,65.0|DVN,45.67,45.69|EA,85.55,85.59|EBAY,33.47,33.48|ECL,120.82,120.93|ED,74.78,74.8|EFX,131.47,131.66|EIX,74.96,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.37|EMR,63.35,63.37|EOG,101.85,101.98|EQR,61.76,61.85|EQT,65.05,65.06|ESRX,67.77,67.79|ESS,228.42,229.35|ESV,10.87,10.88|ETFC,35.55,35.57|ETN,71.05,71.1|ETR,71.45,71.48|EW,89.98,90.02|EXC,34.79,34.8|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.92,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.27,814.83|GOOGL,836.46,836.99|GPC,99.31,99.59|GPS,24.18,24.19|GRMN,49.76,49.81|GS,241.86,241.97|GT,33.57,33.59|GWW,254.6,255.07|HAL,56.88,56.9|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.94,52.95|HIG,47.64,47.66|HOG,57.17,57.18|HON,121.42,121.46|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.99,118.0|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.52,52.55|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.35,37.37|ISRG,704.49,706.12|ITW,127.66,127.81|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.84,44.88|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.14|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.18,86.34|L,46.45,46.47|LB,58.61,58.65|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.94,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.85,115.91|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.64,57.66|LYB,92.31,92.33|M,31.75,31.77|MA,107.46,107.49|MAC,68.45,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.84|MCHP,70.4,70.48|MCK,139.37,139.47|MCO,107.79,108.12|MDLZ,45.16,45.17|MDT,76.05,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.19,221.03|MJN,87.44,87.45|MKC,97.4,97.46|MLM,230.24,231.0|MMC,71.11,71.12|MMM,179.08,179.1|MNK,49.0,49.02|MNST,43.9,43.93|MO,72.35,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.23,64.25|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,78.01|MTB,164.89,165.37|MU,24.01,24.02|MUR,28.73,28.75|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.54,7.55|NEE,125.26,125.39|NEM,37.47,37.48|NFLX,144.76,144.82|NFX,41.88,41.95|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.61,39.64|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.39,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.8,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.24,55.27|OMC,85.19,85.26|ORCL,40.74,40.75|ORLY,269.7,270.65|OXY,68.91,68.97|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.62,60.63|PG,88.46,88.47|PGR,37.57,37.59|PH,149.82,149.89|PHM,21.48,21.5|PKI,53.95,54.06|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.96,122.98|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.47,79.75|PRU,108.56,108.71|PSA,217.8,218.36|PSX,79.67,79.71|PVH,88.86,88.91|PWR,36.96,37.0|PX,116.05,116.1|PXD,194.13,194.61|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.74,364.0|RF,14.95,14.96|RHI,46.97,47.1|RHT,79.09,79.11|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.59|ROP,204.37,204.52|ROST,68.29,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.9|SBUX,56.11,56.12|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.62,47.63|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.99|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.65,77.7|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.54,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.82,122.99|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.11,81.13|TJX,76.39,76.42|TMK,74.7,74.95|TMO,155.06,155.12|TRIP,52.24,52.27|TROW,69.05,69.09|TRV,119.89,119.93|TSCO,73.51,73.62|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.36|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.47,47.51|UNP,108.37,108.4|UPS,106.73,106.75|URBN,26.87,26.88|URI,125.63,126.04|USB,53.58,53.59|UTX,110.98,111.02|V,85.64,85.65|VAR,80.54,80.57|VFC,50.33,50.35|VIAB,43.79,43.81|VLO,67.65,67.71|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.68,83.79|VRTX,88.18,88.36|VTR,61.3,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.78,149.1|WDC,77.32,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.79,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.65,81.72|WYNN,98.97,99.07|XEC,132.05,132.6|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.16|XOM,82.74,82.75|XRAY,58.32,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:01.781Z|1|||||||||A,50.31,50.34|AA,38.04,38.11|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.5,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.57,76.62|ADM,43.64,43.65|ADP,97.77,97.81|ADS,225.9,227.07|ADSK,82.97,83.03|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.32,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.09,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.44,35.45|AME,53.5,53.56|AMG,166.0,166.8|AMGN,167.82,167.89|AMP,123.51,123.74|AMT,105.38,105.41|AMZN,826.62,827.08|AN,47.57,47.59|AON,115.02,115.67|APA,57.48,57.52|APC,69.78,69.87|APD,139.75,139.97|APH,68.55,68.91|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,204.92,205.11|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.15,166.17|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.65,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.53,61.54|BIIB,274.99,275.26|BK,45.51,45.52|BLK,382.03,383.07|BLL,74.46,74.54|BMS,48.57,48.93|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,132.88,133.24|C,57.44,57.45|CA,31.73,31.74|CAG,39.91,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.81,132.88|CBG,34.35,34.36|CBS,64.48,64.52|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.13|CELG,115.77,115.8|CERN,51.6,51.61|CF,35.33,35.36|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.7|CI,146.48,147.2|CINF,70.81,70.83|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.96,68.99|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.1|CMI,150.26,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.44|COG,24.14,24.15|COH,37.79,37.81|COL,90.98,91.01|COP,50.3,50.31|COST,171.8,171.83|COV,106.71,106.71|CPB,63.49,63.56|CRM,81.0,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.8,78.82|CVX,113.42,113.43|D,72.83,72.89|DAL,49.3,49.31|DD,76.8,76.83|DE,110.05,110.12|DFS,68.88,68.92|DG,76.62,76.65|DGX,93.56,93.66|DHI,30.49,30.5|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.47|DOV,79.42,79.47|DOW,60.78,60.79|DPS,93.67,93.69|DRI,76.28,76.37|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.94,65.0|DVN,45.67,45.69|EA,85.57,85.6|EBAY,33.47,33.48|ECL,120.83,120.91|ED,74.78,74.81|EFX,131.47,131.59|EIX,74.96,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.37|EMR,63.35,63.37|EOG,101.86,102.02|EQR,61.76,61.86|EQT,65.05,65.06|ESRX,67.77,67.79|ESS,228.42,229.35|ESV,10.87,10.88|ETFC,35.55,35.57|ETN,71.05,71.1|ETR,71.47,71.51|EW,89.98,90.02|EXC,34.79,34.8|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.48|FB,134.36,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.93|FISV,108.92,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.81|FLS,51.07,51.1|FMC,57.86,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.27,814.83|GOOGL,836.64,836.99|GPC,99.31,99.59|GPS,24.18,24.19|GRMN,49.76,49.8|GS,241.88,242.01|GT,33.57,33.59|GWW,254.6,255.07|HAL,56.9,56.93|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.94,52.95|HIG,47.64,47.66|HOG,57.17,57.18|HON,121.42,121.5|HOT,76.82,76.82|HP,69.98,70.02|HPQ,15.71,15.72|HRB,20.95,20.97|HRL,37.0,37.01|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.92,117.98|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.52,52.55|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.34,37.37|ISRG,704.1,706.12|ITW,127.67,127.8|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.84,44.89|K,76.08,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.14|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.18,86.34|L,46.45,46.47|LB,58.61,58.77|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.94,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.85,115.91|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.63,57.66|LYB,92.31,92.33|M,31.73,31.76|MA,107.46,107.49|MAC,68.45,68.52|MAR,86.61,86.66|MAS,33.58,33.6|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.4,70.5|MCK,139.37,139.46|MCO,107.79,108.12|MDLZ,45.16,45.17|MDT,76.05,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.19,221.03|MJN,87.44,87.45|MKC,97.4,97.46|MLM,230.24,231.0|MMC,71.11,71.12|MMM,179.08,179.1|MNK,48.93,48.97|MNST,43.9,43.93|MO,72.36,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,78.01|MTB,164.89,165.37|MU,24.01,24.02|MUR,28.72,28.75|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.38|NEM,37.47,37.49|NFLX,144.76,144.82|NFX,41.88,41.95|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.62,39.64|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.76,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.25,55.31|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.89,68.96|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.62,60.63|PG,88.46,88.47|PGR,37.57,37.59|PH,149.82,149.89|PHM,21.48,21.5|PKI,53.95,54.06|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.97,123.11|PNR,58.48,58.54|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.41,79.73|PRU,108.56,108.71|PSA,217.8,218.36|PSX,79.67,79.7|PVH,88.86,88.91|PWR,36.96,37.0|PX,115.91,116.1|PXD,194.13,194.64|QCOM,54.03,54.04|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.74,364.0|RF,14.95,14.96|RHI,46.98,47.07|RHT,79.09,79.11|RIG,13.49,13.5|RL,79.23,79.33|ROK,151.29,151.59|ROP,204.37,204.52|ROST,68.29,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.88,149.9|SBUX,56.1,56.11|SCG,69.09,69.15|SCHW,39.95,39.97|SE,42.26,42.27|SEE,47.61,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.71|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.97,48.99|SPG,182.17,182.33|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.63,77.7|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.99|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.44,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.11,81.13|TJX,76.39,76.42|TMK,74.7,74.95|TMO,155.07,155.15|TRIP,52.21,52.32|TROW,69.05,69.09|TRV,119.89,119.93|TSCO,73.51,73.53|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.47,47.51|UNP,108.37,108.4|UPS,106.73,106.74|URBN,26.87,26.88|URI,125.82,126.04|USB,53.58,53.59|UTX,110.97,111.02|V,85.64,85.65|VAR,80.54,80.57|VFC,50.33,50.35|VIAB,43.8,43.83|VLO,67.65,67.7|VMC,123.24,123.56|VNO,106.55,106.67|VRSN,83.67,83.83|VRTX,88.18,88.36|VTR,61.3,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.8,149.1|WDC,77.34,77.37|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.79,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.07,20.08|WY,33.16,33.17|WYN,81.65,81.72|WYNN,98.97,99.07|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.76,82.77|XRAY,58.32,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.15,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:06.813Z|1|||||||||A,50.32,50.33|AA,38.11,38.15|AAPL,132.21,132.22|ABBV,60.52,60.53|ABC,90.56,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.09|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.56,76.59|ADM,43.64,43.65|ADP,97.77,97.81|ADS,226.5,226.69|ADSK,82.97,83.01|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.32,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.51,53.56|AMG,166.0,166.8|AMGN,167.81,167.92|AMP,123.49,123.74|AMT,105.38,105.43|AMZN,826.62,827.08|AN,47.57,47.59|AON,115.11,115.67|APA,57.49,57.5|APC,69.78,69.81|APD,139.77,139.96|APH,68.55,68.91|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.51,79.63|AXP,78.46,78.47|AZO,739.2,741.27|BA,166.12,166.18|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.76,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.51,45.52|BLK,382.03,383.07|BLL,74.46,74.54|BMS,48.66,48.77|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,133.1,133.14|C,57.44,57.45|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.88|CBG,34.35,34.36|CBS,64.49,64.5|CCE,34.92,34.93|CCI,87.35,87.38|CCL,56.12,56.13|CELG,115.77,115.86|CERN,51.6,51.61|CF,35.33,35.35|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.48,146.79|CINF,70.82,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.95,68.99|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.1|CMI,150.32,150.42|CMS,42.9,42.92|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.34,88.43|COG,24.13,24.15|COH,37.79,37.81|COL,90.98,91.01|COP,50.3,50.31|COST,171.8,171.83|COV,106.71,106.71|CPB,63.49,63.54|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.8,78.86|CVX,113.42,113.44|D,72.87,72.89|DAL,49.29,49.31|DD,76.8,76.83|DE,110.05,110.08|DFS,68.88,68.92|DG,76.6,76.65|DGX,93.56,93.66|DHI,30.49,30.5|DHR,83.81,83.83|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.59,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.4,79.44|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.29,76.37|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.93,65.0|DVN,45.68,45.69|EA,85.57,85.6|EBAY,33.47,33.48|ECL,120.83,121.01|ED,74.8,74.81|EFX,131.48,131.59|EIX,74.96,74.99|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.23,79.37|EMR,63.35,63.37|EOG,101.86,101.89|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.77,67.79|ESS,228.42,229.36|ESV,10.87,10.88|ETFC,35.55,35.57|ETN,71.05,71.07|ETR,71.47,71.51|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.36,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.8|FLS,51.07,51.1|FMC,57.82,57.87|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.83,183.95|GE,29.63,29.64|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.32,814.83|GOOGL,836.7,836.99|GPC,99.31,99.57|GPS,24.18,24.19|GRMN,49.76,49.8|GS,241.88,242.01|GT,33.57,33.59|GWW,254.6,255.07|HAL,56.9,56.93|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.94,52.95|HIG,47.66,47.67|HOG,57.17,57.18|HON,121.42,121.5|HOT,76.82,76.82|HP,69.99,70.01|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.29,178.32|ICE,57.23,57.26|IFF,117.92,117.98|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.52,52.55|IPG,24.19,24.2|IR,81.8,81.84|IRM,37.34,37.37|ISRG,704.1,706.12|ITW,127.67,127.8|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.38,57.48|JNJ,115.62,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.68,44.89|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.62,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.05,67.14|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.18,86.34|L,46.45,46.47|LB,58.61,58.74|LEG,48.86,48.91|LEN,46.32,46.33|LH,134.94,134.96|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.91,77.92|LM,34.93,34.95|LMT,260.24,260.45|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.85,115.91|LUK,23.94,23.95|LUV,54.62,54.65|LVLT,57.63,57.66|LYB,92.31,92.33|M,31.73,31.76|MA,107.46,107.49|MAC,68.45,68.48|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.4,70.41|MCK,139.37,139.46|MCO,107.81,108.12|MDLZ,45.16,45.17|MDT,76.05,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.19,221.03|MJN,87.44,87.45|MKC,97.4,97.46|MLM,230.26,231.0|MMC,71.11,71.12|MMM,179.08,179.1|MNK,48.94,48.95|MNST,43.9,43.93|MO,72.36,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,78.01|MTB,164.91,165.37|MU,24.01,24.02|MUR,28.73,28.75|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.38|NEM,37.46,37.47|NFLX,144.76,144.81|NFX,41.88,41.96|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.63,39.64|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.39,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.75,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.25,55.3|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.94,68.96|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.62,60.63|PG,88.47,88.48|PGR,37.57,37.59|PH,149.77,149.89|PHM,21.48,21.5|PKI,53.95,54.06|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.96,123.0|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.56,79.73|PRU,108.56,108.71|PSA,217.81,218.35|PSX,79.67,79.7|PVH,88.82,88.87|PWR,36.95,37.0|PX,115.9,116.23|PXD,194.13,194.64|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.74,364.0|RF,14.95,14.96|RHI,46.98,46.99|RHT,79.09,79.1|RIG,13.49,13.5|RL,79.23,79.33|ROK,151.29,151.59|ROP,204.0,204.52|ROST,68.3,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.89,149.9|SBUX,56.1,56.11|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.61,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.51|SO,48.98,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.62,77.7|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.99|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.42|TMK,74.7,74.95|TMO,155.09,155.15|TRIP,52.24,52.31|TROW,69.05,69.09|TRV,119.89,119.93|TSCO,73.51,73.53|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.34,75.35|TXT,49.03,49.07|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.48,47.49|UNP,108.37,108.49|UPS,106.73,106.75|URBN,26.86,26.89|URI,125.82,126.04|USB,53.58,53.59|UTX,110.97,111.02|V,85.63,85.64|VAR,80.54,80.57|VFC,50.35,50.39|VIAB,43.8,43.83|VLO,67.63,67.7|VMC,123.28,123.57|VNO,106.55,106.63|VRSN,83.68,83.83|VRTX,88.18,88.36|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.8,149.1|WDC,77.34,77.37|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.79,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.07|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.76,82.77|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.18|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:11.848Z|1|||||||||A,50.31,50.34|AA,38.11,38.15|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.56,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.08|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.56,76.59|ADM,43.63,43.65|ADP,97.76,97.81|ADS,226.5,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.5,53.55|AMG,166.0,166.8|AMGN,167.81,167.92|AMP,123.45,123.74|AMT,105.38,105.42|AMZN,826.62,827.08|AN,47.57,47.59|AON,115.11,115.67|APA,57.46,57.5|APC,69.75,69.8|APD,139.77,139.93|APH,68.55,68.89|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,738.78,741.27|BA,166.13,166.16|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.76,241.07|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.51,45.52|BLK,382.03,382.91|BLL,74.46,74.54|BMS,48.66,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,132.88,133.24|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.81,132.88|CBG,34.35,34.36|CBS,64.49,64.5|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.78,115.86|CERN,51.53,51.6|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.48,146.77|CINF,70.82,70.87|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.9,68.96|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,414.42,415.09|CMI,150.32,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.45|COG,24.13,24.15|COH,37.79,37.8|COL,90.98,91.01|COP,50.3,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.98,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.49,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.7,57.72|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.81,78.85|CVX,113.42,113.45|D,72.87,72.93|DAL,49.29,49.3|DD,76.8,76.83|DE,110.04,110.07|DFS,68.88,68.92|DG,76.6,76.65|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.83|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.5,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.39,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.21,76.37|DTE,97.41,97.44|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.91,64.95|DVN,45.65,45.67|EA,85.6,85.72|EBAY,33.47,33.48|ECL,120.83,120.99|ED,74.77,74.81|EFX,131.48,131.59|EIX,74.99,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.2,79.37|EMR,63.31,63.34|EOG,101.83,101.89|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.75,67.77|ESS,228.42,229.36|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.07|ETR,71.47,71.51|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.8|FLS,51.07,51.1|FMC,57.81,57.86|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.39,66.4|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.3,814.97|GOOGL,836.63,837.0|GPC,99.31,99.57|GPS,24.18,24.19|GRMN,49.75,49.81|GS,241.88,242.01|GT,33.56,33.59|GWW,254.6,255.07|HAL,56.9,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.17|HES,52.94,52.97|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.41,121.5|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.46,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.25,178.31|ICE,57.23,57.25|IFF,117.93,118.03|INTC,35.23,35.24|INTU,116.85,116.9|IP,52.52,52.55|IPG,24.19,24.2|IR,81.8,81.83|IRM,37.34,37.37|ISRG,704.1,706.12|ITW,127.67,127.8|IVZ,31.95,31.97|JCI,41.65,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.67,44.86|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.14|KO,40.86,40.87|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.34,41.36|KSU,86.18,86.34|L,46.45,46.46|LB,58.68,58.75|LEG,48.86,48.91|LEN,46.31,46.33|LH,134.85,134.95|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.93,34.97|LMT,260.29,260.98|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.85,115.91|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.62,57.66|LYB,92.31,92.33|M,31.75,31.76|MA,107.43,107.47|MAC,68.45,68.74|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.4,70.41|MCK,139.37,139.46|MCO,107.81,108.12|MDLZ,45.16,45.17|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.19,221.03|MJN,87.44,87.45|MKC,97.41,97.46|MLM,229.81,231.0|MMC,71.11,71.12|MMM,179.08,179.12|MNK,48.94,48.95|MNST,43.9,43.93|MO,72.36,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,164.91,165.37|MU,24.01,24.02|MUR,28.73,28.75|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.38|NEM,37.46,37.47|NFLX,144.76,144.81|NFX,41.88,41.93|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.63,39.64|NRG,16.55,16.56|NSC,121.22,121.29|NTAP,39.39,39.41|NTRS,85.44,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.8,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.24,55.27|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.89,68.94|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.63|PG,88.47,88.48|PGR,37.57,37.59|PH,149.77,149.87|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,123.0|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.56,79.73|PRU,108.56,108.71|PSA,217.81,218.35|PSX,79.69,79.7|PVH,88.83,88.93|PWR,36.95,36.97|PX,115.9,116.23|PXD,194.36,194.64|QCOM,54.01,54.02|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.08,79.09|RIG,13.49,13.5|RL,79.23,79.33|ROK,151.29,151.59|ROP,204.0,204.52|ROST,68.27,68.31|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.89,149.9|SBUX,56.1,56.11|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.61,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.98,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.59,77.67|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.91,122.99|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.43,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.42,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.41|TMK,74.7,74.95|TMO,155.09,155.17|TRIP,52.24,52.32|TROW,69.05,69.09|TRV,119.85,119.91|TSCO,73.51,73.53|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.34,75.35|TXT,49.03,49.07|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.46,47.48|UNP,108.24,108.49|UPS,106.73,106.75|URBN,26.86,26.89|URI,125.59,125.91|USB,53.57,53.58|UTX,110.97,111.0|V,85.62,85.63|VAR,80.54,80.57|VFC,50.35,50.36|VIAB,43.79,43.8|VLO,67.6,67.68|VMC,123.28,123.39|VNO,106.55,106.63|VRSN,83.68,83.83|VRTX,88.15,88.36|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.23|WDC,77.32,77.35|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.07|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.16|XOM,82.76,82.77|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:16.866Z|1|||||||||A,50.31,50.34|AA,38.11,38.15|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.55,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.08|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.56,76.59|ADM,43.63,43.65|ADP,97.76,97.81|ADS,226.5,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.41|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.5,53.55|AMG,166.0,166.8|AMGN,167.81,167.93|AMP,123.45,123.74|AMT,105.38,105.42|AMZN,826.62,827.08|AN,47.58,47.59|AON,115.11,115.67|APA,57.46,57.64|APC,69.75,69.8|APD,139.77,139.93|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,738.78,741.27|BA,166.13,166.16|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.88|BBT,46.46,46.48|BBY,44.53,44.55|BCR,240.89,241.5|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.51,45.52|BLK,382.03,382.91|BLL,74.46,74.54|BMS,48.66,48.95|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,132.88,133.24|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.81,132.88|CBG,34.35,34.36|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.78,115.84|CERN,51.53,51.6|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.48,146.77|CINF,70.81,70.84|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.93,68.96|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,414.42,415.05|CMI,150.32,150.42|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.44|COG,24.13,24.15|COH,37.79,37.8|COL,90.98,91.02|COP,50.3,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.98,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.81,78.86|CVX,113.42,113.45|D,72.87,72.93|DAL,49.28,49.29|DD,76.8,76.84|DE,110.04,110.07|DFS,68.88,68.92|DG,76.61,76.64|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.83|DIS,109.4,109.41|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.39,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.21,76.37|DTE,97.41,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,65.0|DVN,45.65,45.67|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.83,120.99|ED,74.77,74.81|EFX,131.47,131.59|EIX,74.99,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.19,79.33|EMR,63.31,63.34|EOG,101.83,101.89|EQR,61.76,61.78|EQT,65.05,65.06|ESRX,67.75,67.77|ESS,228.42,229.36|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.07|ETR,71.47,71.51|EW,89.97,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.04|F,12.48,12.49|FAST,50.45,50.48|FB,134.37,134.38|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.78,55.8|FLS,51.07,51.1|FMC,57.81,57.86|FOSL,22.73,22.75|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.39,66.4|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.3,814.97|GOOGL,836.63,837.0|GPC,99.31,99.57|GPS,24.18,24.19|GRMN,49.75,49.81|GS,241.88,242.01|GT,33.56,33.59|GWW,254.75,254.98|HAL,56.9,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.96,52.98|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.5|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.46,105.58|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.25,178.31|ICE,57.24,57.25|IFF,117.93,118.03|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.52,52.55|IPG,24.19,24.2|IR,81.79,81.83|IRM,37.34,37.37|ISRG,704.1,706.12|ITW,127.67,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.67,44.86|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.14|KO,40.86,40.87|KORS,38.23,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.18,86.34|L,46.46,46.47|LB,58.68,58.74|LEG,48.86,48.91|LEN,46.31,46.33|LH,134.85,134.95|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.93,34.97|LMT,260.31,260.98|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.51,73.55|LRCX,115.85,115.96|LUK,23.94,23.95|LUV,54.6,54.65|LVLT,57.62,57.66|LYB,92.31,92.33|M,31.75,31.76|MA,107.42,107.48|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.81|MCHP,70.4,70.41|MCK,139.37,139.46|MCO,107.81,108.12|MDLZ,45.16,45.17|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.19,221.02|MJN,87.44,87.45|MKC,97.41,97.46|MLM,229.81,231.0|MMC,71.11,71.12|MMM,179.08,179.12|MNK,48.94,49.13|MNST,43.9,43.93|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,164.91,165.37|MU,24.01,24.02|MUR,28.73,28.75|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.38|NEM,37.46,37.47|NFLX,144.76,144.81|NFX,41.88,41.93|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.63,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.39,39.41|NTRS,85.44,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.75,114.85|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.22,55.27|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.89,68.94|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.51,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.63|PG,88.47,88.48|PGR,37.57,37.59|PH,149.77,149.87|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.85,123.0|PNR,58.48,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.49,35.5|PRGO,79.56,79.73|PRU,108.56,108.71|PSA,217.81,218.35|PSX,79.69,79.7|PVH,88.83,88.93|PWR,36.95,36.97|PX,115.9,116.23|PXD,194.36,194.64|QCOM,54.0,54.01|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,363.73,364.0|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.08,79.18|RIG,13.49,13.5|RL,79.23,79.41|ROK,151.29,151.59|ROP,204.32,204.52|ROST,68.28,68.32|RRC,33.73,33.74|RSG,58.19,58.2|RTN,149.89,149.91|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.6,47.62|SHW,305.2,306.67|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.47,77.58|SO,48.98,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.59,77.67|STX,46.33,46.34|STZ,155.52,155.57|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.0|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.38,96.42|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.42,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.41|TMK,74.7,74.95|TMO,155.1,155.21|TRIP,52.24,52.32|TROW,69.05,69.09|TRV,119.85,119.91|TSCO,73.51,73.62|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.34,75.35|TXT,49.03,49.07|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.46,47.48|UNP,108.23,108.49|UPS,106.73,106.74|URBN,26.86,26.9|URI,125.59,125.91|USB,53.57,53.58|UTX,110.97,111.0|V,85.62,85.64|VAR,80.54,80.57|VFC,50.35,50.39|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.55,106.63|VRSN,83.68,83.83|VRTX,88.15,88.36|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.23|WDC,77.32,77.35|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.39,30.4|WHR,173.73,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.07|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.76,82.77|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:21.898Z|1|||||||||A,50.31,50.34|AA,38.11,38.17|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.55,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.08|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.56,76.59|ADM,43.64,43.65|ADP,97.76,97.81|ADS,226.5,227.4|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.31,92.39|AKAM,63.95,64.02|ALL,79.07,79.09|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.49,53.54|AMG,166.37,166.46|AMGN,167.81,167.93|AMP,123.68,123.7|AMT,105.39,105.43|AMZN,826.62,827.08|AN,47.55,47.59|AON,115.11,115.67|APA,57.46,57.51|APC,69.75,69.8|APD,139.77,139.93|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,180.2|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,738.78,741.04|BA,166.13,166.16|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.48,46.49|BBY,44.5,44.55|BCR,240.89,241.5|BDX,178.23,178.35|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.51,45.52|BLK,382.03,382.91|BLL,74.46,74.54|BMS,48.66,48.95|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,132.88,133.24|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.1,77.11|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.81,132.86|CBG,34.35,34.36|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.14|CELG,115.77,115.84|CERN,51.53,51.59|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.48,146.82|CINF,70.81,70.84|CL,67.34,67.35|CLX,127.36,127.42|CMA,68.93,68.96|CMCSA,75.23,75.25|CME,118.69,118.72|CMG,414.42,415.05|CMI,150.32,150.47|CMS,42.91,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.34,88.45|COG,24.14,24.15|COH,37.79,37.8|COL,90.98,91.04|COP,50.3,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.81,78.86|CVX,113.43,113.45|D,72.88,72.92|DAL,49.28,49.29|DD,76.82,76.84|DE,110.04,110.07|DFS,68.88,68.92|DG,76.65,76.94|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.83|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.39,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.2,76.37|DTE,97.41,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,65.0|DVN,45.66,45.67|EA,85.6,85.72|EBAY,33.47,33.48|ECL,120.83,121.01|ED,74.8,74.81|EFX,131.49,131.59|EIX,74.99,75.0|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.19,79.37|EMR,63.33,63.34|EOG,101.83,101.89|EQR,61.73,61.74|EQT,65.05,65.06|ESRX,67.75,67.77|ESS,228.42,229.36|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.07|ETR,71.47,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.48|FB,134.41,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.92,80.96|FISV,108.93,109.03|FITB,26.43,26.44|FLIR,36.04,36.07|FLR,55.78,55.8|FLS,51.07,51.1|FMC,57.81,57.92|FOSL,22.74,22.77|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.93|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.37,66.38|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.31,814.97|GOOGL,836.63,837.0|GPC,99.31,99.57|GPS,24.18,24.19|GRMN,49.75,49.81|GS,241.88,242.01|GT,33.56,33.59|GWW,254.75,255.07|HAL,56.9,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.96,52.98|HIG,47.65,47.67|HOG,57.15,57.17|HON,121.39,121.53|HOT,76.82,76.82|HP,69.95,70.0|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.25,178.31|ICE,57.24,57.25|IFF,117.99,118.03|INTC,35.23,35.24|INTU,116.85,116.89|IP,52.51,52.55|IPG,24.19,24.2|IR,81.81,81.82|IRM,37.34,37.37|ISRG,704.1,706.12|ITW,127.67,127.8|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.84,44.86|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.6,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.24,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.18,86.34|L,46.46,46.47|LB,58.68,58.77|LEG,48.86,48.91|LEN,46.3,46.33|LH,134.85,134.95|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.87,77.9|LM,34.92,34.97|LMT,260.31,260.98|LNC,70.48,70.56|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.9,115.98|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.62,57.66|LYB,92.31,92.33|M,31.75,31.76|MA,107.45,107.49|MAC,68.45,68.72|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.4,70.41|MCK,139.37,139.46|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.04,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.41,97.46|MLM,229.8,230.55|MMC,71.11,71.12|MMM,179.08,179.12|MNK,48.95,49.13|MNST,43.9,43.93|MO,72.36,72.37|MON,107.74,107.77|MOS,32.66,32.68|MPC,50.03,50.04|MRK,64.24,64.25|MRO,16.26,16.27|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,164.91,165.37|MU,24.01,24.02|MUR,28.74,28.75|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.34|NEM,37.46,37.47|NFLX,144.76,144.81|NFX,41.88,41.93|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.63,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.39,39.41|NTRS,85.45,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.61,114.74|NWL,46.31,46.32|NWSA,13.38,13.39|OI,19.99,20.0|OKE,55.22,55.26|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.91,68.93|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.61,60.64|PG,88.47,88.48|PGR,37.57,37.59|PH,149.77,149.87|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.81,123.0|PNR,58.48,58.54|PNW,78.5,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.56,79.68|PRU,108.6,108.72|PSA,217.8,218.35|PSX,79.69,79.7|PVH,88.83,88.93|PWR,36.95,36.98|PX,116.04,116.09|PXD,194.36,194.48|QCOM,54.0,54.01|QEP,17.11,17.13|R,76.5,76.6|RAI,60.6,60.61|REGN,362.8,363.94|RF,14.95,14.96|RHI,46.9,46.99|RHT,79.08,79.18|RIG,13.49,13.5|RL,79.23,79.41|ROK,151.48,151.54|ROP,204.0,204.8|ROST,68.3,68.32|RRC,33.73,33.75|RSG,58.19,58.2|RTN,149.88,149.91|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.58,47.62|SHW,305.6,307.24|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.68,82.72|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.99,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.6,77.67|STX,46.33,46.34|STZ,155.52,155.56|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.38,96.42|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.42,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.41|TMK,74.7,74.95|TMO,155.1,155.21|TRIP,52.24,52.31|TROW,69.05,69.11|TRV,119.85,119.91|TSCO,73.51,73.6|TSN,65.05,65.06|TSO,87.83,87.87|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.33,75.34|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.47,47.49|UNP,108.24,108.49|UPS,106.73,106.74|URBN,26.86,26.9|URI,125.59,125.91|USB,53.58,53.59|UTX,110.97,111.0|V,85.64,85.65|VAR,80.54,80.57|VFC,50.35,50.37|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.55,106.63|VRSN,83.69,83.71|VRTX,88.15,88.36|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.3|WDC,77.32,77.35|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.89,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.07|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.76,82.77|XRAY,58.3,58.46|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:26.919Z|1|||||||||A,50.31,50.34|AA,38.11,38.17|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.55,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.12|ADI,76.54,76.59|ADM,43.64,43.65|ADP,97.76,97.81|ADS,226.5,226.61|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.39|AKAM,63.93,64.03|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.49,53.54|AMG,166.37,166.46|AMGN,167.77,167.91|AMP,123.45,123.7|AMT,105.38,105.43|AMZN,826.62,826.94|AN,47.55,47.59|AON,115.41,115.54|APA,57.5,57.51|APC,69.66,69.78|APD,139.77,139.93|APH,68.57,68.63|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.54,180.2|AVGO,204.89,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.45,78.47|AZO,739.14,740.93|BA,166.12,166.16|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.47,46.48|BBY,44.5,44.55|BCR,240.89,241.5|BDX,178.23,178.57|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.5,45.51|BLK,382.03,382.91|BLL,74.46,74.54|BMS,48.66,48.95|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.44|BXP,132.88,133.22|C,57.42,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.81,132.87|CBG,34.33,34.36|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.58,51.59|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.82|CINF,70.81,70.83|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.93,68.96|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.05|CMI,150.29,150.47|CMS,42.91,42.92|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.37|COG,24.13,24.14|COH,37.79,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.75,171.79|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.48,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.81,78.86|CVX,113.39,113.42|D,72.89,72.9|DAL,49.27,49.28|DD,76.82,76.84|DE,110.04,110.06|DFS,68.88,68.92|DG,76.67,76.79|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.83|DIS,109.41,109.42|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.27|DLTR,78.37,78.41|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.2,76.37|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.92,65.0|DVN,45.63,45.65|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.83,121.01|ED,74.77,74.82|EFX,131.51,131.59|EIX,74.99,75.01|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.18,79.37|EMR,63.33,63.34|EOG,101.83,101.89|EQR,61.72,61.74|EQT,65.01,65.03|ESRX,67.75,67.77|ESS,228.42,229.26|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.07|ETR,71.47,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.48|FB,134.4,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.91,80.94|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.77,55.78|FLS,51.07,51.1|FMC,57.79,57.8|FOSL,22.76,22.78|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.93|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.35,66.37|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.48|GNW,3.44,3.45|GOOG,814.1,814.59|GOOGL,836.35,836.65|GPC,99.32,99.41|GPS,24.18,24.19|GRMN,49.75,49.8|GS,241.86,242.01|GT,33.56,33.58|GWW,254.75,254.97|HAL,56.89,56.91|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.96,52.97|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.39,121.53|HOT,76.82,76.82|HP,69.94,70.0|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.23,178.28|ICE,57.24,57.25|IFF,117.99,118.03|INTC,35.23,35.24|INTU,116.85,116.87|IP,52.51,52.55|IPG,24.19,24.2|IR,81.81,81.82|IRM,37.34,37.37|ISRG,704.48,706.12|ITW,127.71,127.8|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.48|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.86|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.61,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.24,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.19,86.34|L,46.46,46.47|LB,58.74,58.85|LEG,48.89,48.91|LEN,46.29,46.31|LH,134.85,134.95|LLL,162.76,163.2|LLTC,63.49,63.5|LLY,77.85,77.9|LM,34.92,34.95|LMT,260.31,260.53|LNC,70.48,70.5|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.86,115.97|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.63,57.66|LYB,92.31,92.33|M,31.73,31.76|MA,107.44,107.49|MAC,68.45,68.72|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.4,70.5|MCK,139.37,139.46|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.41,97.46|MLM,229.8,230.55|MMC,71.11,71.12|MMM,179.03,179.12|MNK,48.96,49.13|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.66,32.67|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.47,44.48|MSFT,64.17,64.18|MSI,77.99,78.0|MTB,164.91,165.37|MU,24.01,24.02|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.92,38.95|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.34|NEM,37.46,37.47|NFLX,144.75,144.81|NFX,41.86,41.91|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.6,39.62|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.37,39.39|NTRS,85.43,85.45|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.62,114.71|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.22,55.26|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.7,270.61|OXY,68.91,68.94|PAYX,58.59,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.64|PG,88.47,88.48|PGR,37.57,37.58|PH,149.77,149.87|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.87,123.0|PNR,58.48,58.54|PNW,78.5,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.56,79.68|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.69,79.7|PVH,88.69,88.93|PWR,36.95,36.97|PX,116.05,116.09|PXD,194.36,194.48|QCOM,53.99,54.0|QEP,17.11,17.12|R,76.5,76.6|RAI,60.6,60.61|REGN,362.8,363.94|RF,14.94,14.95|RHI,46.86,46.99|RHT,79.06,79.09|RIG,13.48,13.49|RL,79.23,79.41|ROK,151.29,151.68|ROP,204.0,204.8|ROST,68.27,68.32|RRC,33.73,33.75|RSG,58.18,58.2|RTN,149.88,149.91|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.58,47.62|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.66,82.69|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.58,77.66|STX,46.31,46.33|STZ,155.52,155.56|SWK,123.58,123.59|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.42|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.39,76.41|TMK,74.7,74.95|TMO,155.1,155.19|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.51,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.33,75.34|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.47,47.48|UNP,108.24,108.37|UPS,106.73,106.74|URBN,26.86,26.9|URI,125.59,125.91|USB,53.57,53.58|UTX,110.97,110.98|V,85.64,85.65|VAR,80.54,80.57|VFC,50.35,50.37|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.52,106.62|VRSN,83.69,83.71|VRTX,88.11,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.3|WDC,77.33,77.35|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.08,20.09|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.08|XEC,132.05,132.2|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.75,82.76|XRAY,58.32,58.47|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:36:31.939Z|1|||||||||A,50.31,50.34|AA,38.11,38.17|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.55,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.11|ADI,76.53,76.56|ADM,43.65,43.66|ADP,97.76,97.81|ADS,226.04,227.35|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.84,52.89|AEP,64.04,64.05|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.38|AKAM,63.91,63.98|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.48,53.53|AMG,166.0,166.46|AMGN,167.77,167.92|AMP,123.46,123.7|AMT,105.38,105.45|AMZN,826.62,827.08|AN,47.55,47.59|AON,115.11,115.53|APA,57.46,57.5|APC,69.7,69.76|APD,139.77,139.9|APH,68.57,68.63|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.4,180.2|AVGO,204.89,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.44,78.46|AZO,739.14,740.93|BA,166.1,166.14|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.47,46.48|BBY,44.5,44.55|BCR,240.89,241.5|BDX,178.23,178.39|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.49,45.51|BLK,382.03,382.51|BLL,74.46,74.54|BMS,48.66,48.86|BMY,51.87,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.81,132.93|CBG,34.33,34.35|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.58,51.59|CF,35.3,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.82|CINF,70.81,70.83|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.93,68.96|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.42,415.0|CMI,150.29,150.47|CMS,42.91,42.92|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.36|COG,24.12,24.14|COH,37.79,37.81|COL,90.98,91.04|COP,50.29,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.51,116.6|CTL,24.42,24.43|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.81,78.85|CVX,113.39,113.41|D,72.89,72.9|DAL,49.27,49.28|DD,76.82,76.83|DE,110.04,110.06|DFS,68.88,68.92|DG,76.67,76.73|DGX,93.56,93.64|DHI,30.48,30.5|DHR,83.81,83.83|DIS,109.42,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.58,101.63|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.25,76.34|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.96|DVN,45.63,45.64|EA,85.6,85.69|EBAY,33.47,33.48|ECL,120.83,120.98|ED,74.77,74.82|EFX,131.51,131.59|EIX,74.99,75.01|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.18,79.34|EMR,63.33,63.34|EOG,101.81,101.89|EQR,61.72,61.74|EQT,64.98,65.02|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.02,71.08|ETR,71.47,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.48|FB,134.4,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.91,80.94|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.7,55.78|FLS,51.07,51.1|FMC,57.77,57.8|FOSL,22.76,22.77|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.35,66.36|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.58|GOOGL,836.35,836.62|GPC,99.32,99.41|GPS,24.18,24.19|GRMN,49.75,49.81|GS,241.88,242.01|GT,33.55,33.58|GWW,254.75,255.07|HAL,56.87,56.91|HAR,111.04,111.05|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.13,139.18|HES,52.93,52.94|HIG,47.65,47.66|HOG,57.15,57.16|HON,121.46,121.53|HOT,76.82,76.82|HP,69.92,69.97|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.01,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.18,108.38|HUM,205.05,205.19|IBM,178.24,178.28|ICE,57.24,57.26|IFF,117.99,118.03|INTC,35.23,35.24|INTU,116.85,116.87|IP,52.52,52.54|IPG,24.19,24.2|IR,81.81,81.82|IRM,37.34,37.37|ISRG,704.1,706.4|ITW,127.71,127.74|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.35,57.45|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.84,45.02|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.64,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.18,86.33|L,46.46,46.47|LB,58.74,58.8|LEG,48.89,48.91|LEN,46.27,46.32|LH,134.85,134.95|LLL,162.76,163.16|LLTC,63.49,63.5|LLY,77.85,77.88|LM,34.92,34.95|LMT,260.31,260.53|LNC,70.48,70.5|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.86,116.04|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,92.31,92.33|M,31.73,31.76|MA,107.44,107.49|MAC,68.45,68.71|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.4,70.5|MCK,139.37,139.46|MCO,107.76,108.12|MDLZ,45.16,45.17|MDT,76.06,76.08|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.42,87.43|MKC,97.4,97.46|MLM,229.8,230.55|MMC,71.11,71.12|MMM,179.05,179.12|MNK,48.96,49.13|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,49.99,50.04|MRK,64.23,64.24|MRO,16.24,16.26|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.99,78.0|MTB,164.51,165.35|MU,24.0,24.01|MUR,28.7,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.34|NEM,37.47,37.48|NFLX,144.75,144.81|NFX,41.87,41.89|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.06,44.08|NOC,235.82,235.86|NOV,39.61,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.37,39.39|NTRS,85.43,85.45|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.63,114.74|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.21,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.91,270.47|OXY,68.91,68.93|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.49,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.57,37.58|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.88,122.96|PNR,58.46,58.51|PNW,78.5,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.56,79.68|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.71|PVH,88.84,88.93|PWR,36.95,36.97|PX,116.05,116.09|PXD,194.19,194.6|QCOM,53.99,54.0|QEP,17.11,17.12|R,76.5,76.57|RAI,60.6,60.61|REGN,362.8,363.93|RF,14.94,14.95|RHI,46.89,46.99|RHT,79.06,79.16|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,204.0,204.8|ROST,68.29,68.32|RRC,33.7,33.75|RSG,58.18,58.2|RTN,149.83,149.91|SBUX,56.09,56.1|SCG,69.09,69.15|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.56,47.59|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.69|SNA,169.53,169.74|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,49.0|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,77.01|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.58,77.66|STX,46.32,46.33|STZ,155.52,155.56|SWK,123.58,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.44,65.46|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.05|TMO,155.0,155.18|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.51,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.33,75.34|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.88,160.94|UNM,47.45,47.5|UNP,108.35,108.37|UPS,106.73,106.75|URBN,26.84,26.9|URI,125.59,125.9|USB,53.57,53.58|UTX,110.97,110.98|V,85.64,85.65|VAR,80.54,80.57|VFC,50.33,50.37|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.28,106.62|VRSN,83.69,83.81|VRTX,88.11,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.3|WDC,77.33,77.35|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.89,67.91|WU,20.09,20.1|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.08|XEC,132.05,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.75,82.76|XRAY,58.32,58.46|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:36:36.958Z|1|||||||||A,50.31,50.34|AA,38.11,38.17|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.55,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.53,76.56|ADM,43.65,43.66|ADP,97.75,97.81|ADS,226.27,227.35|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.02,64.04|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.38|AKAM,63.89,63.96|ALL,79.07,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.45,35.46|AME,53.48,53.53|AMG,166.0,166.46|AMGN,167.78,167.94|AMP,123.46,123.7|AMT,105.38,105.45|AMZN,826.62,827.08|AN,47.55,47.59|AON,115.11,115.67|APA,57.46,57.5|APC,69.7,69.75|APD,139.77,139.9|APH,68.61,68.63|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.59,180.2|AVGO,204.89,205.11|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.44,78.45|AZO,739.14,740.93|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.5,44.54|BCR,240.89,241.5|BDX,178.23,178.39|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.49,45.5|BLK,382.0,382.34|BLL,74.36,74.54|BMS,48.66,48.86|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.81,132.93|CBG,34.33,34.35|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.75,115.83|CERN,51.58,51.59|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.8|CINF,70.81,70.83|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.93,68.96|CMCSA,75.23,75.24|CME,118.68,118.72|CMG,414.42,415.0|CMI,150.29,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.36|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.81,78.85|CVX,113.39,113.42|D,72.89,72.9|DAL,49.27,49.28|DD,76.8,76.82|DE,110.04,110.06|DFS,68.89,68.93|DG,76.67,76.69|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.82|DIS,109.4,109.43|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.28|DLTR,78.37,78.41|DNB,101.58,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.25,76.34|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.92,64.96|DVN,45.63,45.64|EA,85.6,85.72|EBAY,33.47,33.48|ECL,120.83,120.92|ED,74.77,74.79|EFX,131.47,131.58|EIX,74.94,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.32|EMR,63.32,63.34|EOG,101.82,101.87|EQR,61.74,61.82|EQT,64.98,65.02|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.02,71.08|ETR,71.47,71.51|EW,89.99,90.02|EXC,34.8,34.81|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.46,50.48|FB,134.41,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.85|FIS,80.91,80.93|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.7,55.78|FLS,51.07,51.1|FMC,57.77,57.8|FOSL,22.75,22.8|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.41,25.43|GILD,66.36,66.37|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.59|GOOGL,836.34,836.56|GPC,99.32,99.41|GPS,24.18,24.19|GRMN,49.75,49.81|GS,241.88,242.01|GT,33.55,33.57|GWW,254.75,255.07|HAL,56.87,56.91|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.15,139.18|HES,52.93,52.94|HIG,47.65,47.66|HOG,57.15,57.16|HON,121.47,121.49|HOT,76.82,76.82|HP,69.91,69.96|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.01,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.18,108.32|HUM,205.05,205.19|IBM,178.26,178.28|ICE,57.24,57.25|IFF,117.99,118.03|INTC,35.24,35.25|INTU,116.85,116.87|IP,52.52,52.53|IPG,24.18,24.19|IR,81.81,81.82|IRM,37.34,37.37|ISRG,704.1,706.4|ITW,127.71,127.74|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.35,57.45|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.68,45.02|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.64,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.18,86.33|L,46.46,46.47|LB,58.64,58.79|LEG,48.89,48.91|LEN,46.28,46.32|LH,134.85,134.95|LLL,162.76,163.16|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.95|LMT,260.31,260.53|LNC,70.48,70.5|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.86,116.0|LUK,23.92,23.94|LUV,54.6,54.62|LVLT,57.6,57.65|LYB,92.31,92.33|M,31.73,31.76|MA,107.44,107.49|MAC,68.45,68.71|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.4,70.41|MCK,139.37,139.46|MCO,107.92,108.12|MDLZ,45.16,45.17|MDT,76.06,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.41,87.43|MKC,97.32,97.46|MLM,229.8,230.55|MMC,71.09,71.11|MMM,179.07,179.12|MNK,48.93,49.13|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.24,16.26|MS,44.46,44.47|MSFT,64.17,64.18|MSI,77.99,78.0|MTB,164.51,164.97|MU,24.0,24.01|MUR,28.72,28.75|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.34|NEM,37.47,37.48|NFLX,144.75,144.81|NFX,41.87,41.88|NI,22.43,22.44|NKE,56.18,56.2|NLSN,44.07,44.08|NOC,235.74,235.86|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.37,39.4|NTRS,85.43,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.57,114.66|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.7,270.47|OXY,68.91,68.92|PAYX,58.59,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.5,68.52|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.3,43.31|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.57,37.59|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.88,122.96|PNR,58.42,58.51|PNW,78.5,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.56,79.68|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.7|PVH,88.84,88.93|PWR,36.95,36.97|PX,115.92,116.23|PXD,194.17,194.6|QCOM,53.99,54.01|QEP,17.11,17.12|R,76.5,76.57|RAI,60.6,60.61|REGN,362.8,363.93|RF,14.94,14.95|RHI,46.89,46.99|RHT,79.06,79.16|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,204.0,204.8|ROST,68.3,68.32|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.83,149.91|SBUX,56.09,56.1|SCG,69.09,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.56,47.58|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.69|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.47,77.59|SO,48.97,48.98|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,76.95|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.58,77.66|STX,46.31,46.33|STZ,155.52,155.56|SWK,123.58,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.94|TGT,65.42,65.46|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.05|TMO,154.95,155.15|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.51,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.33,75.35|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.88,160.93|UNM,47.46,47.51|UNP,108.35,108.37|UPS,106.73,106.75|URBN,26.84,26.9|URI,125.59,125.9|USB,53.57,53.58|UTX,110.97,110.98|V,85.64,85.65|VAR,80.54,80.57|VFC,50.33,50.37|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.28,106.62|VRSN,83.51,83.73|VRTX,88.11,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.93,149.3|WDC,77.33,77.35|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.89,67.91|WU,20.08,20.09|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.08|XEC,132.03,132.43|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.73,82.75|XRAY,58.32,58.46|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:36:41.978Z|1|||||||||A,50.31,50.34|AA,38.11,38.17|AAPL,132.19,132.2|ABBV,60.52,60.53|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.53,76.56|ADM,43.65,43.66|ADP,97.76,97.81|ADS,226.46,227.39|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.04|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.38|AKAM,63.89,63.96|ALL,79.07,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.46,35.47|AME,53.48,53.53|AMG,166.0,166.46|AMGN,167.79,167.95|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.62,827.08|AN,47.51,47.59|AON,115.11,115.67|APA,57.46,57.5|APC,69.7,69.76|APD,139.73,139.87|APH,68.57,68.63|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.4,180.2|AVGO,204.89,205.06|AVP,5.82,5.83|AVY,79.53,79.58|AXP,78.44,78.45|AZO,739.14,740.93|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.5,44.54|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.49,45.5|BLK,382.0,382.34|BLL,74.35,74.54|BMS,48.66,48.86|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.75,115.83|CERN,51.58,51.63|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.8|CINF,70.81,70.84|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.9,69.0|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,414.26,415.0|CMI,150.26,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.31,88.36|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.29,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.4,113.42|D,72.87,72.89|DAL,49.27,49.29|DD,76.8,76.82|DE,110.04,110.06|DFS,68.89,68.93|DG,76.67,76.68|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.82|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.39,78.41|DNB,101.56,101.63|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.25,76.34|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.92,64.96|DVN,45.64,45.65|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.83,120.92|ED,74.77,74.79|EFX,131.47,131.58|EIX,74.94,75.0|EL,82.47,82.52|EMC,0.0,0.0|EMN,79.18,79.32|EMR,63.32,63.34|EOG,101.82,101.87|EQR,61.72,61.83|EQT,64.98,65.02|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.02,71.06|ETR,71.47,71.51|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.46,50.48|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.83|FIS,80.91,80.93|FISV,108.9,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.7,55.81|FLS,51.07,51.1|FMC,57.77,57.8|FOSL,22.75,22.8|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.41,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.57|GOOGL,836.45,836.89|GPC,99.32,99.41|GPS,24.18,24.19|GRMN,49.75,49.79|GS,241.92,242.03|GT,33.55,33.57|GWW,254.75,255.07|HAL,56.89,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.15,139.18|HES,52.93,52.94|HIG,47.65,47.66|HOG,57.13,57.17|HON,121.47,121.49|HOT,76.82,76.82|HP,69.91,69.96|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.01,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.1,108.32|HUM,205.05,205.19|IBM,178.28,178.33|ICE,57.25,57.26|IFF,117.99,118.03|INTC,35.24,35.25|INTU,116.85,116.87|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.83|IRM,37.34,37.37|ISRG,704.1,706.4|ITW,127.7,127.73|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.35,57.45|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.68,45.02|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.64,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.34|L,46.46,46.47|LB,58.64,58.81|LEG,48.86,48.93|LEN,46.28,46.32|LH,134.85,134.95|LLL,162.78,162.86|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.95|LMT,260.31,260.42|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.89,116.04|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.62,57.63|LYB,92.31,92.33|M,31.73,31.76|MA,107.44,107.49|MAC,68.45,68.71|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.4,70.42|MCK,139.37,139.46|MCO,107.92,108.12|MDLZ,45.16,45.17|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.43,87.44|MKC,97.32,97.46|MLM,229.8,230.55|MMC,71.09,71.11|MMM,179.07,179.12|MNK,48.93,48.95|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.0,24.01|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.3,125.34|NEM,37.46,37.47|NFLX,144.75,144.81|NFX,41.86,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.07,44.08|NOC,235.76,235.86|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.37,39.4|NTRS,85.38,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.68,114.8|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.47|OXY,68.91,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.54|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.3,43.31|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.57,37.59|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.88,122.96|PNR,58.47,58.54|PNW,78.5,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.54,79.66|PRU,108.56,108.65|PSA,218.21,218.35|PSX,79.67,79.71|PVH,88.84,88.93|PWR,36.95,36.98|PX,115.94,116.09|PXD,194.17,194.43|QCOM,54.01,54.03|QEP,17.11,17.12|R,76.5,76.57|RAI,60.6,60.61|REGN,362.8,363.93|RF,14.94,14.95|RHI,46.89,46.99|RHT,79.06,79.19|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,204.0,204.8|ROST,68.3,68.32|RRC,33.72,33.75|RSG,58.18,58.2|RTN,149.83,149.88|SBUX,56.09,56.1|SCG,69.09,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.55,47.62|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.68|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.97,48.99|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,76.95|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.66|STX,46.31,46.33|STZ,155.52,155.56|SWK,123.54,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.42,65.46|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.01|TMO,154.94,155.12|TRIP,52.24,52.3|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.51,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.35|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.89,160.92|UNM,47.46,47.51|UNP,108.34,108.37|UPS,106.73,106.75|URBN,26.84,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.95,110.98|V,85.64,85.65|VAR,80.54,80.57|VFC,50.33,50.36|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.28,106.62|VRSN,83.51,83.73|VRTX,88.11,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.8,149.24|WDC,77.33,77.35|WEC,57.45,57.46|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.89,67.91|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.08|XEC,132.03,132.43|XEL,41.88,41.9|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.73,82.75|XRAY,58.32,58.47|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:36:46.996Z|1|||||||||A,50.31,50.35|AA,38.11,38.17|AAPL,132.19,132.21|ABBV,60.52,60.53|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.13,116.2|ADI,76.56,76.59|ADM,43.65,43.66|ADP,97.75,97.81|ADS,226.46,227.4|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.03|AES,11.57,11.58|AET,121.41,121.43|AFL,70.0,70.01|AGN,246.16,246.4|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.38|AKAM,63.89,63.96|ALL,79.07,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.46,35.47|AME,53.48,53.53|AMG,166.0,166.46|AMGN,167.79,167.95|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.51,47.57|AON,115.11,115.67|APA,57.49,57.5|APC,69.7,69.76|APD,139.73,139.87|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,204.89,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.44,78.45|AZO,739.14,740.93|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.1,49.12|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.5,44.54|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.26|BK,45.49,45.5|BLK,382.0,382.34|BLL,74.38,74.54|BMS,48.6,48.79|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.34,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.58,51.63|CF,35.31,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.78|CINF,70.81,70.83|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.9,69.0|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,414.26,415.0|CMI,150.26,150.47|CMS,42.89,42.9|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.31,88.32|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.29,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.4,113.42|D,72.87,72.89|DAL,49.27,49.29|DD,76.8,76.81|DE,110.04,110.06|DFS,68.89,68.93|DG,76.66,76.68|DGX,93.56,93.64|DHI,30.48,30.49|DHR,83.81,83.82|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.25,76.34|DTE,97.36,97.39|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.92,64.96|DVN,45.64,45.65|EA,85.6,85.63|EBAY,33.47,33.48|ECL,120.83,120.92|ED,74.77,74.8|EFX,131.47,131.58|EIX,74.94,75.0|EL,82.47,82.52|EMC,0.0,0.0|EMN,79.18,79.34|EMR,63.32,63.34|EOG,101.82,101.87|EQR,61.72,61.83|EQT,64.98,65.02|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.02,71.06|ETR,71.41,71.47|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.6,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.46,50.48|FB,134.43,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.83|FIS,80.91,80.93|FISV,108.99,109.03|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.7,55.81|FLS,51.07,51.1|FMC,57.77,57.8|FOSL,22.75,22.8|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.41,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.57|GOOGL,836.45,836.89|GPC,99.32,99.41|GPS,24.18,24.19|GRMN,49.75,49.79|GS,241.92,242.03|GT,33.56,33.57|GWW,254.75,255.07|HAL,56.89,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.68|HD,139.15,139.18|HES,52.93,52.94|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.47,121.49|HOT,76.82,76.82|HP,69.93,69.96|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.01,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,108.1,108.32|HUM,205.05,205.19|IBM,178.3,178.34|ICE,57.25,57.26|IFF,117.99,118.03|INTC,35.24,35.25|INTU,116.85,116.87|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.85|IRM,37.34,37.37|ISRG,704.1,706.4|ITW,127.67,127.73|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.35,57.45|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.86,45.02|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.64,86.68|KMB,123.62,123.73|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.86,40.87|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.55|L,46.46,46.47|LB,58.69,58.81|LEG,48.87,48.93|LEN,46.28,46.32|LH,134.85,134.95|LLL,162.78,162.86|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.95|LMT,260.31,260.42|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.89,116.04|LUK,23.93,23.94|LUV,54.6,54.62|LVLT,57.61,57.63|LYB,92.31,92.33|M,31.73,31.76|MA,107.44,107.49|MAC,68.45,68.72|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.4,70.42|MCK,139.37,139.46|MCO,107.92,108.12|MDLZ,45.16,45.17|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.43,87.44|MKC,97.32,97.46|MLM,229.8,230.55|MMC,71.09,71.11|MMM,179.07,179.12|MNK,48.93,48.95|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.69|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.0,24.01|MUR,28.7,28.75|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.92,38.94|NBR,15.97,15.98|NDAQ,69.41,69.54|NE,7.55,7.56|NEE,125.28,125.34|NEM,37.46,37.47|NFLX,144.75,144.81|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.07,44.08|NOC,235.76,235.83|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.37,39.4|NTRS,85.38,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.69,114.8|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.47|OXY,68.91,68.93|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.54|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.38|PCP,234.94,234.94|PDCO,42.83,42.86|PEG,43.3,43.31|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.58,37.59|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.81,122.96|PNR,58.47,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.49,35.5|PRGO,79.54,79.66|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.71|PVH,88.85,88.97|PWR,36.95,36.98|PX,115.9,116.25|PXD,194.17,194.43|QCOM,54.01,54.03|QEP,17.11,17.12|R,76.5,76.57|RAI,60.6,60.61|REGN,362.8,363.93|RF,14.94,14.95|RHI,46.97,46.99|RHT,79.06,79.17|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,203.6,204.8|ROST,68.3,68.32|RRC,33.7,33.75|RSG,58.18,58.2|RTN,149.83,149.88|SBUX,56.09,56.1|SCG,69.09,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.55,47.62|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.72|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.97,48.99|SPG,182.17,182.32|SPLS,9.07,9.08|SRCL,76.92,76.95|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.66|STX,46.31,46.33|STZ,155.52,155.56|SWK,123.54,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.42,65.45|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.01|TMO,154.97,155.12|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.51,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.35|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.09,116.38|UNH,160.89,160.92|UNM,47.46,47.51|UNP,108.34,108.37|UPS,106.73,106.75|URBN,26.84,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.95,110.99|V,85.64,85.66|VAR,80.54,80.57|VFC,50.34,50.36|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.55,106.62|VRSN,83.51,83.73|VRTX,88.11,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.8,149.24|WDC,77.33,77.35|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.89,67.91|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.97,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.14,58.15|XOM,82.73,82.75|XRAY,58.32,58.47|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.14,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:52.016Z|1|||||||||A,50.31,50.35|AA,38.11,38.17|AAPL,132.2,132.21|ABBV,60.52,60.53|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.03|AES,11.57,11.58|AET,121.4,121.42|AFL,70.0,70.01|AGN,245.7,246.39|AIG,65.55,65.56|AIV,45.5,45.57|AIZ,92.27,92.38|AKAM,63.89,63.96|ALL,79.05,79.1|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.73,126.86|AMAT,35.47,35.48|AME,53.49,53.53|AMG,166.37,166.46|AMGN,167.79,167.96|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.51,47.57|AON,115.11,115.67|APA,57.46,57.5|APC,69.7,69.74|APD,139.73,139.87|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,204.9,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.44,78.45|AZO,739.14,740.93|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.86|BBT,46.47,46.48|BBY,44.5,44.54|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.24|BK,45.49,45.5|BLK,382.0,382.51|BLL,74.38,74.54|BMS,48.6,48.86|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.81,132.86|CBG,34.34,34.35|CBS,64.42,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.78|CINF,70.81,70.83|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.9,69.0|CMCSA,75.24,75.25|CME,118.7,118.79|CMG,414.26,415.0|CMI,150.26,150.47|CMS,42.89,42.9|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.31,88.32|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.4,113.41|D,72.87,72.88|DAL,49.28,49.29|DD,76.8,76.81|DE,110.04,110.06|DFS,68.89,68.93|DG,76.64,76.68|DGX,93.59,93.66|DHI,30.48,30.49|DHR,83.77,83.82|DIS,109.39,109.41|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.26|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.27,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.95,64.96|DVN,45.64,45.65|EA,85.61,85.63|EBAY,33.47,33.48|ECL,120.83,120.92|ED,74.77,74.8|EFX,131.47,131.51|EIX,74.96,75.0|EL,82.47,82.52|EMC,0.0,0.0|EMN,79.18,79.37|EMR,63.31,63.34|EOG,101.82,101.99|EQR,61.72,61.84|EQT,64.98,65.01|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.98,90.02|EXC,34.79,34.8|EXPD,54.61,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.46,50.47|FB,134.44,134.45|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.42,30.43|FFIV,139.79,139.83|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.05,36.07|FLR,55.77,55.8|FLS,51.05,51.1|FMC,57.76,57.77|FOSL,22.77,22.82|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.88|GOOGL,836.48,837.21|GPC,99.32,99.41|GPS,24.19,24.2|GRMN,49.75,49.79|GS,241.92,242.03|GT,33.57,33.59|GWW,254.75,255.07|HAL,56.89,56.92|HAR,111.04,111.05|HAS,97.17,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.69|HD,139.15,139.2|HES,52.93,52.94|HIG,47.65,47.66|HOG,57.15,57.17|HON,121.47,121.49|HOT,76.82,76.82|HP,69.93,69.96|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.32|HUM,205.05,205.19|IBM,178.32,178.36|ICE,57.25,57.27|IFF,117.99,118.03|INTC,35.25,35.26|INTU,116.85,116.87|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.85|IRM,37.34,37.37|ISRG,704.43,704.86|ITW,127.71,127.73|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.35,57.45|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.88,44.94|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.66,86.84|KMB,123.62,123.75|KMI,22.59,22.6|KMX,67.04,67.12|KO,40.85,40.86|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.26|L,46.46,46.47|LB,58.69,58.76|LEG,48.88,48.93|LEN,46.27,46.29|LH,134.92,134.96|LLL,162.78,162.86|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.97,116.12|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.61,57.63|LYB,92.31,92.33|M,31.73,31.76|MA,107.47,107.49|MAC,68.43,68.72|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.42,70.44|MCK,139.37,139.47|MCO,107.77,108.12|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.42,87.43|MKC,97.32,97.46|MLM,229.8,230.91|MMC,71.09,71.12|MMM,179.08,179.12|MNK,48.93,48.95|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.0,50.04|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.18,64.19|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.0,24.01|MUR,28.7,28.74|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.43,69.54|NE,7.55,7.56|NEE,125.16,125.34|NEM,37.45,37.47|NFLX,144.75,144.81|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.07,44.08|NOC,235.76,235.83|NOV,39.62,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.38,39.4|NTRS,85.38,85.45|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.7,114.8|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.59|OXY,68.91,68.93|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.52,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.29,43.31|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.62|PG,88.44,88.45|PGR,37.57,37.59|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.88,122.96|PNR,58.47,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,79.36,79.66|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.71|PVH,88.85,88.97|PWR,36.95,36.98|PX,115.91,116.25|PXD,194.17,194.43|QCOM,54.02,54.03|QEP,17.11,17.12|R,76.5,76.57|RAI,60.6,60.61|REGN,362.92,363.94|RF,14.94,14.95|RHI,46.89,46.99|RHT,79.06,79.12|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,203.6,204.41|ROST,68.3,68.32|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.8,149.87|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.54,47.57|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.69|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.96,48.99|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.92,76.95|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.66|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.92,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.42,65.45|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.01|TMO,154.97,155.15|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.84,119.9|TSCO,73.53,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.33,75.35|TXT,49.02,49.09|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.34,108.37|UPS,106.72,106.77|URBN,26.88,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.96,110.98|V,85.65,85.66|VAR,80.54,80.57|VFC,50.34,50.36|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.39|VNO,106.55,106.61|VRSN,83.51,83.73|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.8,149.24|WDC,77.33,77.36|WEC,57.44,57.45|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.7,28.71|WMT,67.88,67.89|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,99.03,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.83,39.85|XLNX,58.15,58.21|XOM,82.74,82.75|XRAY,58.32,58.47|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.14,68.15|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:36:57.036Z|1|||||||||A,50.33,50.34|AA,38.11,38.17|AAPL,132.2,132.21|ABBV,60.52,60.54|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.16|ADI,76.57,76.6|ADM,43.66,43.67|ADP,97.78,97.81|ADS,226.46,226.69|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.03|AES,11.57,11.58|AET,121.36,121.41|AFL,70.0,70.01|AGN,245.7,246.39|AIG,65.55,65.56|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.89,63.96|ALL,79.05,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.73,127.04|AMAT,35.46,35.47|AME,53.49,53.54|AMG,166.37,166.46|AMGN,167.79,167.96|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.51,47.57|AON,115.11,115.67|APA,57.49,57.5|APC,69.65,69.73|APD,139.73,139.87|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,204.96,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.45,78.47|AZO,739.69,740.93|BA,166.05,166.12|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.86|BBT,46.47,46.48|BBY,44.5,44.54|BCR,240.89,241.29|BDX,178.23,178.37|BEN,40.7,40.73|BHI,61.53,61.55|BIIB,274.99,275.24|BK,45.5,45.51|BLK,382.0,382.2|BLL,74.38,74.54|BMS,48.62,48.86|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.42,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.51,51.61|CF,35.3,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.68,76.71|CI,146.72,146.78|CINF,70.8,70.84|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.9,69.0|CMCSA,75.24,75.25|CME,118.7,118.73|CMG,414.26,415.0|CMI,150.31,150.47|CMS,42.89,42.91|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.33,88.37|COG,24.12,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.4,113.41|D,72.87,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.04,110.06|DFS,68.89,68.93|DG,76.57,76.66|DGX,93.63,93.66|DHI,30.48,30.49|DHR,83.77,83.82|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.27|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.27,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.95,64.96|DVN,45.64,45.65|EA,85.63,85.74|EBAY,33.47,33.48|ECL,120.83,120.92|ED,74.77,74.8|EFX,131.47,131.51|EIX,74.96,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.31,63.34|EOG,101.84,101.99|EQR,61.72,61.84|EQT,64.98,65.0|ESRX,67.75,67.77|ESS,228.29,229.26|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.99,90.02|EXC,34.79,34.8|EXPD,54.61,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.47|FB,134.45,134.47|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.42|FFIV,139.79,139.83|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.05,36.12|FLR,55.77,55.8|FLS,51.05,51.1|FMC,57.61,57.75|FOSL,22.82,22.84|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.88|GOOGL,836.48,837.05|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.77,49.79|GS,241.92,242.02|GT,33.56,33.58|GWW,254.75,255.07|HAL,56.89,56.92|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.15,139.2|HES,52.93,52.94|HIG,47.65,47.67|HOG,57.15,57.17|HON,121.46,121.49|HOT,76.82,76.82|HP,69.93,69.96|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.01,37.03|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.13,108.48|HUM,205.05,205.19|IBM,178.32,178.36|ICE,57.25,57.26|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.87,116.9|IP,52.53,52.54|IPG,24.18,24.19|IR,81.84,81.85|IRM,37.34,37.37|ISRG,704.79,706.39|ITW,127.71,127.73|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.4,57.45|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.88,44.89|K,76.08,76.09|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.66,86.85|KMB,123.62,123.75|KMI,22.59,22.6|KMX,67.04,67.13|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.26|L,46.46,46.47|LB,58.69,58.75|LEG,48.89,48.93|LEN,46.27,46.29|LH,134.92,134.96|LLL,162.76,162.85|LLTC,63.49,63.5|LLY,77.86,77.88|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.31,92.33|M,31.73,31.76|MA,107.43,107.51|MAC,68.43,68.72|MAR,86.56,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.83|MCHP,70.43,70.45|MCK,139.37,139.47|MCO,107.98,108.12|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.43,87.45|MKC,97.32,97.46|MLM,230.29,230.91|MMC,71.09,71.12|MMM,179.08,179.11|MNK,48.95,49.09|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.0,50.04|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.0,24.01|MUR,28.72,28.73|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.93,38.95|NBR,15.97,15.98|NDAQ,69.47,69.55|NE,7.54,7.55|NEE,125.25,125.39|NEM,37.46,37.47|NFLX,144.75,144.81|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.07,44.08|NOC,235.81,235.86|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.38,39.4|NTRS,85.46,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.7,114.8|NWL,46.32,46.33|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.59|OXY,68.91,68.93|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.29,43.31|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.62|PG,88.44,88.45|PGR,37.57,37.58|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.88,123.0|PNR,58.47,58.54|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,79.36,79.66|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.71|PVH,88.85,88.97|PWR,36.95,36.98|PX,116.01,116.09|PXD,194.17,194.43|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.5,76.57|RAI,60.6,60.61|REGN,362.92,363.94|RF,14.95,14.96|RHI,46.89,46.99|RHT,79.07,79.14|RIG,13.48,13.49|RL,79.23,79.33|ROK,151.29,151.68|ROP,203.6,204.8|ROST,68.3,68.32|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.8,149.87|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.95,39.96|SE,42.26,42.27|SEE,47.54,47.57|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.67,82.68|SNA,169.53,169.65|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.95,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.86,76.92|SRE,104.17,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.62,77.67|STX,46.31,46.34|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.4,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.42,65.44|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.7,75.01|TMO,154.97,155.15|TRIP,52.24,52.31|TROW,69.05,69.07|TRV,119.85,119.91|TSCO,73.53,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.36|TXT,49.02,49.07|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.9,160.99|UNM,47.46,47.51|UNP,108.34,108.37|UPS,106.72,106.75|URBN,26.88,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.98,111.02|V,85.65,85.66|VAR,80.54,80.61|VFC,50.34,50.36|VIAB,43.79,43.8|VLO,67.64,67.68|VMC,123.28,123.57|VNO,106.55,106.62|VRSN,83.66,83.73|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.35|WDC,77.34,77.36|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.89,67.9|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.74|WYNN,98.97,99.07|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.83,39.85|XLNX,58.16,58.21|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:02.065Z|1|||||||||A,50.33,50.35|AA,38.07,38.16|AAPL,132.2,132.22|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.57,76.6|ADM,43.66,43.68|ADP,97.75,97.81|ADS,226.46,226.65|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.03|AES,11.57,11.58|AET,121.36,121.41|AFL,70.01,70.03|AGN,245.7,246.36|AIG,65.56,65.57|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.89,63.96|ALL,79.05,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.73,127.04|AMAT,35.46,35.47|AME,53.49,53.54|AMG,166.37,166.55|AMGN,167.79,167.96|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.75,827.23|AN,47.53,47.57|AON,115.11,115.67|APA,57.46,57.5|APC,69.64,69.73|APD,139.73,139.87|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,205.0,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.48|AZO,739.69,740.93|BA,166.05,166.12|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.83,39.87|BBT,46.48,46.49|BBY,44.52,44.55|BCR,240.89,241.29|BDX,178.23,178.37|BEN,40.7,40.71|BHI,61.53,61.55|BIIB,274.99,275.24|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.38,74.54|BMS,48.62,48.86|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.88,133.22|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.81,132.87|CBG,34.34,34.35|CBS,64.42,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.52,51.61|CF,35.3,35.34|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.66,76.68|CI,146.72,146.78|CINF,70.8,70.84|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.31,150.47|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.36,88.41|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.0,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.4,113.43|D,72.87,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.04,110.06|DFS,68.89,68.93|DG,76.36,76.68|DGX,93.59,93.66|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.27,76.31|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.96,64.98|DVN,45.64,45.65|EA,85.59,85.71|EBAY,33.47,33.48|ECL,120.83,120.91|ED,74.77,74.8|EFX,131.47,131.51|EIX,74.95,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.31,63.34|EOG,101.84,101.99|EQR,61.72,61.84|EQT,65.0,65.1|ESRX,67.75,67.77|ESS,228.42,229.26|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.79,34.8|EXPD,54.61,54.62|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.47|FB,134.45,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.79,139.83|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.43,26.44|FLIR,36.05,36.12|FLR,55.77,55.8|FLS,51.05,51.1|FMC,57.71,57.76|FOSL,22.83,22.88|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.88|GOOGL,836.48,837.05|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.79|GS,241.96,242.11|GT,33.57,33.59|GWW,254.75,255.07|HAL,56.89,56.92|HAR,111.04,111.05|HAS,97.13,97.16|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.16,139.2|HES,52.92,52.94|HIG,47.65,47.67|HOG,57.15,57.17|HON,121.46,121.47|HOT,76.82,76.82|HP,69.95,69.97|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.49|HUM,205.05,205.19|IBM,178.32,178.37|ICE,57.25,57.27|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.79,116.9|IP,52.53,52.54|IPG,24.18,24.19|IR,81.84,81.86|IRM,37.34,37.37|ISRG,704.79,706.39|ITW,127.73,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.4,57.45|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.88,44.89|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.85|KMB,123.62,123.71|KMI,22.59,22.6|KMX,67.04,67.15|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.39|KSU,86.18,86.26|L,46.46,46.47|LB,58.73,58.75|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,135.02|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.85,77.88|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.97,116.08|LUK,23.94,23.96|LUV,54.63,54.65|LVLT,57.62,57.65|LYB,92.31,92.33|M,31.73,31.76|MA,107.48,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.83|MCHP,70.43,70.45|MCK,139.39,139.47|MCO,108.02,108.08|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.31,230.58|MMC,71.1,71.14|MMM,179.08,179.11|MNK,48.93,49.03|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.0,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.47,69.55|NE,7.54,7.55|NEE,125.25,125.36|NEM,37.45,37.46|NFLX,144.75,144.81|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.81,235.86|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.28|NTAP,39.38,39.4|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.7,114.8|NWL,46.31,46.32|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.59|OXY,68.92,68.94|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.29,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.44,88.45|PGR,37.57,37.58|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.9,122.97|PNR,58.47,58.54|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.49,35.5|PRGO,79.36,79.66|PRU,108.56,108.65|PSA,217.8,218.35|PSX,79.67,79.71|PVH,88.85,88.97|PWR,36.95,36.98|PX,116.05,116.08|PXD,194.17,194.43|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.5,76.57|RAI,60.61,60.62|REGN,363.1,363.94|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.23,79.44|ROK,151.29,152.0|ROP,204.19,204.35|ROST,68.32,68.34|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.84,149.88|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.51,47.57|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.18,138.25|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.57|SO,48.96,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.88,76.92|SRE,104.17,104.24|STI,57.7,57.73|STJ,80.98,80.98|STT,77.63,77.71|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.41,65.43|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,75.01|TMO,154.97,155.15|TRIP,52.24,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.05,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.36|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.91,160.99|UNM,47.47,47.5|UNP,108.23,108.37|UPS,106.72,106.75|URBN,26.88,26.9|URI,125.63,126.04|USB,53.58,53.59|UTX,110.99,111.02|V,85.66,85.67|VAR,80.55,80.62|VFC,50.33,50.35|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.28,123.57|VNO,106.28,106.62|VRSN,83.66,83.81|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.35|WDC,77.32,77.33|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.88,67.9|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.75|WYNN,98.97,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.32,58.46|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.14,68.15|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:07.091Z|1|||||||||A,50.33,50.35|AA,38.07,38.11|AAPL,132.2,132.21|ABBV,60.52,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.57,76.58|ADM,43.66,43.68|ADP,97.76,97.81|ADS,226.46,227.4|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.03|AES,11.57,11.58|AET,121.36,121.41|AFL,70.01,70.03|AGN,246.32,246.45|AIG,65.56,65.58|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.89,63.96|ALL,79.05,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.73,127.04|AMAT,35.46,35.47|AME,53.49,53.54|AMG,166.0,166.5|AMGN,167.79,167.96|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.53,47.57|AON,115.11,115.67|APA,57.48,57.5|APC,69.65,69.73|APD,139.73,139.87|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,205.0,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.48|AZO,739.69,740.93|BA,166.06,166.12|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.83,39.86|BBT,46.48,46.49|BBY,44.51,44.55|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.53,61.55|BIIB,274.99,275.24|BK,45.5,45.51|BLK,382.03,383.2|BLL,74.38,74.54|BMS,48.65,48.86|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.88,133.22|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.81,132.91|CBG,34.36,34.37|CBS,64.43,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.51,51.61|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.48,146.78|CINF,70.8,70.84|CL,67.35,67.36|CLX,127.36,127.42|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.31,150.47|CMS,42.89,42.91|CNP,26.51,26.52|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.78|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.0,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.72|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.41,113.45|D,72.87,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.93|DG,76.35,76.68|DGX,93.63,93.67|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.31,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.96,64.98|DVN,45.64,45.65|EA,85.58,85.72|EBAY,33.47,33.48|ECL,120.83,120.91|ED,74.77,74.8|EFX,131.47,131.51|EIX,74.95,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.31,63.34|EOG,101.84,101.99|EQR,61.72,61.84|EQT,65.01,65.12|ESRX,67.75,67.77|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.79,34.8|EXPD,54.6,54.63|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.45,50.46|FB,134.47,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.73,139.82|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.43,26.44|FLIR,36.05,36.12|FLR,55.77,55.8|FLS,51.05,51.1|FMC,57.71,57.8|FOSL,22.85,22.88|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.31,814.88|GOOGL,836.48,837.05|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,242.04,242.15|GT,33.58,33.59|GWW,254.6,255.07|HAL,56.89,56.91|HAR,111.04,111.05|HAS,97.14,97.16|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.67|HOG,57.14,57.17|HON,121.46,121.47|HOT,76.82,76.82|HP,69.95,69.97|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.49|HUM,205.05,205.19|IBM,178.32,178.37|ICE,57.26,57.27|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.84,81.86|IRM,37.34,37.37|ISRG,705.06,706.39|ITW,127.75,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.44,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.85,44.88|K,76.08,76.09|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.85|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.04,67.15|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.22,86.26|L,46.46,46.47|LB,58.73,58.75|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,135.04|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.85,77.86|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.53,73.54|LRCX,116.0,116.08|LUK,23.94,23.96|LUV,54.63,54.65|LVLT,57.62,57.63|LYB,92.31,92.33|M,31.72,31.74|MA,107.44,107.5|MAC,68.43,68.71|MAR,86.58,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.43,70.45|MCK,139.39,139.47|MCO,108.02,108.12|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.31,230.58|MMC,71.09,71.12|MMM,179.08,179.11|MNK,48.93,49.04|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.02,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.41,69.56|NE,7.54,7.55|NEE,125.25,125.36|NEM,37.45,37.47|NFLX,144.76,144.81|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.81,235.86|NOV,39.6,39.64|NRG,16.55,16.56|NSC,121.22,121.27|NTAP,39.37,39.4|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.75,114.97|NWL,46.31,46.32|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.84,270.59|OXY,68.92,68.96|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.29,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.64|PG,88.44,88.45|PGR,37.57,37.59|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.54|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.49,35.5|PRGO,79.36,79.57|PRU,108.56,108.65|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.85,88.97|PWR,36.95,36.98|PX,116.05,116.25|PXD,194.17,194.43|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.49,76.57|RAI,60.61,60.62|REGN,363.1,363.91|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.22,79.42|ROK,151.29,152.0|ROP,204.19,204.35|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.18,58.2|RTN,149.84,149.88|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.52,47.57|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.96,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.88,76.92|SRE,104.17,104.24|STI,57.69,57.7|STJ,80.98,80.98|STT,77.64,77.71|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.4,65.43|THC,18.92,18.93|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,74.93|TMO,154.97,155.15|TRIP,52.25,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.06|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.36|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.91,160.99|UNM,47.47,47.5|UNP,108.23,108.37|UPS,106.72,106.75|URBN,26.88,26.9|URI,125.63,126.04|USB,53.58,53.59|UTX,110.99,111.02|V,85.66,85.67|VAR,80.55,80.62|VFC,50.33,50.35|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.28,123.57|VNO,106.28,106.62|VRSN,83.66,83.81|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.35|WDC,77.28,77.32|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.01,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:12.113Z|1|||||||||A,50.33,50.35|AA,38.07,38.1|AAPL,132.2,132.21|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.57,76.58|ADM,43.66,43.68|ADP,97.76,97.81|ADS,226.46,226.65|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.05|AES,11.57,11.58|AET,121.35,121.4|AFL,70.01,70.03|AGN,246.32,246.45|AIG,65.56,65.58|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.93,63.96|ALL,79.05,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.76,126.98|AMAT,35.47,35.48|AME,53.49,53.54|AMG,166.0,166.5|AMGN,167.76,167.92|AMP,123.46,123.69|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.53,47.72|AON,115.11,115.67|APA,57.46,57.5|APC,69.68,69.73|APD,139.73,139.87|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,204.98,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,739.69,740.93|BA,166.06,166.1|BAC,23.03,23.04|BAX,49.12,49.13|BBBY,39.83,39.86|BBT,46.47,46.48|BBY,44.51,44.55|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,274.99,275.26|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.38,74.54|BMS,48.66,48.77|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.81,132.91|CBG,34.36,34.47|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.53,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.65,146.78|CINF,70.8,70.87|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.31,150.47|CMS,42.89,42.91|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.78|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.72,57.74|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.41,113.44|D,72.85,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.93|DG,76.63,76.68|DGX,93.66,93.71|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.31,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.96,64.98|DVN,45.63,45.65|EA,85.58,85.72|EBAY,33.47,33.48|ECL,120.84,120.91|ED,74.77,74.8|EFX,131.47,131.51|EIX,74.95,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.32,63.34|EOG,101.84,101.99|EQR,61.72,61.84|EQT,65.01,65.12|ESRX,67.75,67.77|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.79,34.8|EXPD,54.6,54.63|EXPE,122.88,123.0|F,12.48,12.49|FAST,50.45,50.46|FB,134.48,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.73,139.82|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.05,36.12|FLR,55.77,55.8|FLS,51.03,51.08|FMC,57.71,57.78|FOSL,22.88,22.91|FOXA,30.1,30.11|FSLR,33.14,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.31,66.33|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.34,814.88|GOOGL,836.48,837.05|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,242.04,242.15|GT,33.58,33.59|GWW,254.67,255.07|HAL,56.89,56.9|HAR,111.04,111.05|HAS,97.16,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.66|HOG,57.13,57.17|HON,121.39,121.47|HOT,76.82,76.82|HP,69.95,69.96|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.49|HUM,205.05,205.19|IBM,178.32,178.37|ICE,57.26,57.3|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.84,81.86|IRM,37.34,37.37|ISRG,705.07,706.39|ITW,127.73,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.44,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.88|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.85|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.04,67.15|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.22,86.28|L,46.46,46.47|LB,58.76,58.81|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,135.04|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.49,73.53|LRCX,115.97,116.11|LUK,23.93,23.95|LUV,54.62,54.65|LVLT,57.6,57.63|LYB,92.31,92.33|M,31.72,31.74|MA,107.44,107.51|MAC,68.43,68.71|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.43,70.45|MCK,139.4,139.45|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.31,230.58|MMC,71.09,71.12|MMM,179.08,179.11|MNK,48.93,49.04|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.95|NBR,15.97,15.98|NDAQ,69.41,69.55|NE,7.54,7.55|NEE,125.25,125.36|NEM,37.46,37.47|NFLX,144.83,144.86|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.83,235.86|NOV,39.61,39.63|NRG,16.55,16.56|NSC,121.22,121.27|NTAP,39.37,39.4|NTRS,85.46,85.57|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.75,114.97|NWL,46.31,46.32|NWSA,13.39,13.41|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.95,270.59|OXY,68.93,68.96|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.3,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.64|PG,88.44,88.45|PGR,37.59,37.6|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.48,58.6|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.45,100.57|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.85,88.97|PWR,36.95,36.98|PX,116.07,116.28|PXD,194.17,194.43|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,362.92,363.91|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.11,79.21|RIG,13.48,13.49|RL,79.22,79.24|ROK,151.29,152.0|ROP,204.19,204.35|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.18,58.2|RTN,149.85,149.88|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.49,47.58|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.96,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.88,76.92|SRE,104.17,104.24|STI,57.67,57.7|STJ,80.98,80.98|STT,77.64,77.71|STX,46.3,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.4,65.42|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,74.93|TMO,154.97,155.15|TRIP,52.25,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.35|TXT,49.03,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.91,160.97|UNM,47.47,47.5|UNP,108.23,108.37|UPS,106.72,106.75|URBN,26.88,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.66,85.67|VAR,80.55,80.62|VFC,50.33,50.35|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.3,123.56|VNO,106.55,106.62|VRSN,83.66,83.81|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.39|WDC,77.28,77.32|WEC,57.44,57.46|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.09,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.99,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.32,58.48|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:17.143Z|1|||||||||A,50.33,50.35|AA,37.99,38.1|AAPL,132.2,132.21|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.57,76.58|ADM,43.66,43.68|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.84,52.87|AEP,64.02,64.05|AES,11.57,11.58|AET,121.37,121.4|AFL,70.01,70.03|AGN,246.32,246.45|AIG,65.56,65.58|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.93,63.96|ALL,79.04,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.76,126.87|AMAT,35.47,35.48|AME,53.49,53.54|AMG,166.42,166.5|AMGN,167.76,167.92|AMP,123.46,123.69|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.56,47.72|AON,115.11,115.67|APA,57.46,57.5|APC,69.68,69.73|APD,139.73,139.87|APH,68.55,68.65|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.57,180.2|AVGO,204.98,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,740.46,740.92|BA,166.06,166.1|BAC,23.03,23.04|BAX,49.12,49.13|BBBY,39.83,39.86|BBT,46.47,46.48|BBY,44.51,44.55|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,274.99,275.26|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.38,74.54|BMS,48.66,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.81,132.91|CBG,34.36,34.47|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.53,51.61|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.65,146.78|CINF,70.8,70.87|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.31,150.47|CMS,42.89,42.91|CNP,26.51,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.78|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.51,116.6|CTL,24.41,24.42|CTSH,57.71,57.74|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.41,113.44|D,72.85,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.66,93.71|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.39,109.4|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.31,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.96,64.98|DVN,45.63,45.65|EA,85.58,85.64|EBAY,33.47,33.48|ECL,120.84,120.91|ED,74.77,74.8|EFX,131.35,131.58|EIX,74.95,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.32,63.34|EOG,101.82,101.99|EQR,61.72,61.84|EQT,65.01,65.03|ESRX,67.75,67.76|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.79,34.8|EXPD,54.6,54.63|EXPE,122.88,123.0|F,12.48,12.49|FAST,50.45,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.73,139.82|FIS,80.91,80.93|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.05,36.12|FLR,55.77,55.8|FLS,51.03,51.08|FMC,57.71,57.78|FOSL,22.89,22.93|FOXA,30.1,30.11|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.32,66.33|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.34,814.88|GOOGL,836.48,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,242.04,242.15|GT,33.58,33.59|GWW,254.67,255.07|HAL,56.89,56.9|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.67,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.66|HOG,57.13,57.2|HON,121.39,121.47|HOT,76.82,76.82|HP,69.95,69.96|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.49|HUM,205.05,205.19|IBM,178.32,178.37|ICE,57.27,57.29|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.84,81.86|IRM,37.34,37.37|ISRG,705.07,706.39|ITW,127.73,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.44,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.87|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.7|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.04,67.07|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.22,86.28|L,46.46,46.47|LB,58.74,58.81|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,134.96|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.49,73.52|LRCX,116.0,116.11|LUK,23.93,23.95|LUV,54.62,54.65|LVLT,57.6,57.63|LYB,92.31,92.33|M,31.72,31.74|MA,107.44,107.51|MAC,68.43,68.71|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.43,70.45|MCK,139.4,139.45|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.09,221.03|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.31,230.58|MMC,71.09,71.12|MMM,179.08,179.11|MNK,48.93,49.04|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.51,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.95|NBR,15.97,15.98|NDAQ,69.41,69.55|NE,7.54,7.55|NEE,125.25,125.36|NEM,37.46,37.48|NFLX,144.86,144.91|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.83,235.86|NOV,39.61,39.62|NRG,16.55,16.56|NSC,121.22,121.27|NTAP,39.37,39.4|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.75,114.97|NWL,46.31,46.33|NWSA,13.39,13.41|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,270.03,270.61|OXY,68.93,68.95|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.3,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.64|PG,88.44,88.45|PGR,37.59,37.61|PH,149.79,149.84|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.48,58.5|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.44,100.57|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.87,88.97|PWR,36.95,36.98|PX,116.07,116.09|PXD,194.17,194.39|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,362.92,363.91|RF,14.95,14.96|RHI,46.87,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.22,79.24|ROK,151.29,152.0|ROP,204.19,204.35|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.18,58.2|RTN,149.85,149.88|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.49,47.58|SHW,306.45,306.74|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.96,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.92|SRE,104.17,104.24|STI,57.67,57.7|STJ,80.98,80.98|STT,77.64,77.71|STX,46.3,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.42|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.4,65.43|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,75.01|TMO,154.97,155.15|TRIP,52.25,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.35|TXT,49.03,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.91,160.97|UNM,47.47,47.5|UNP,108.23,108.37|UPS,106.72,106.75|URBN,26.88,26.9|URI,125.63,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.66,85.67|VAR,80.55,80.62|VFC,50.33,50.35|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.3,123.57|VNO,106.28,106.62|VRSN,83.66,83.81|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.28,77.32|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.07,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.32,58.5|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:22.170Z|1|||||||||A,50.33,50.35|AA,38.02,38.09|AAPL,132.2,132.21|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.56,76.6|ADM,43.65,43.67|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.85,52.87|AEP,64.02,64.05|AES,11.57,11.58|AET,121.37,121.4|AFL,70.02,70.03|AGN,246.32,246.45|AIG,65.56,65.58|AIV,45.51,45.57|AIZ,92.27,92.35|AKAM,63.93,63.96|ALL,79.04,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.76,126.98|AMAT,35.46,35.48|AME,53.48,53.52|AMG,166.42,166.5|AMGN,167.76,167.92|AMP,123.46,123.69|AMT,105.38,105.45|AMZN,826.58,827.23|AN,47.56,47.72|AON,115.11,115.67|APA,57.49,57.5|APC,69.69,69.73|APD,139.73,139.87|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.47,180.2|AVGO,204.98,205.06|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,740.46,740.92|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.11,49.13|BBBY,39.83,39.86|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.29|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,274.99,275.26|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.38,74.54|BMS,48.66,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.81,132.91|CBG,34.36,34.46|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.58,51.61|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.65,146.78|CINF,70.8,70.89|CL,67.35,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.38,150.47|CMS,42.89,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.78|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.51,116.6|CTL,24.4,24.41|CTSH,57.7,57.72|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.41,113.44|D,72.84,72.88|DAL,49.28,49.29|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.66,93.71|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.19,74.27|DLTR,78.39,78.41|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.31,76.34|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.93,64.98|DVN,45.62,45.65|EA,85.58,85.64|EBAY,33.47,33.48|ECL,120.84,120.91|ED,74.77,74.8|EFX,131.43,131.58|EIX,74.95,75.0|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.34,63.35|EOG,101.82,101.99|EQR,61.72,61.83|EQT,65.02,65.12|ESRX,67.75,67.76|ESS,228.59,229.1|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.79,34.8|EXPD,54.6,54.63|EXPE,122.88,122.96|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.73,139.8|FIS,80.92,80.94|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.04,36.12|FLR,55.77,55.8|FLS,51.03,51.08|FMC,57.71,57.78|FOSL,22.89,22.91|FOXA,30.1,30.11|FSLR,33.14,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.3,66.31|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.48,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.8|GS,242.04,242.15|GT,33.58,33.59|GWW,254.67,254.89|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.66,30.67|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.66|HOG,57.13,57.2|HON,121.39,121.47|HOT,76.82,76.82|HP,69.91,69.96|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.49|HUM,205.05,205.19|IBM,178.32,178.35|ICE,57.27,57.29|IFF,117.99,118.15|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.84,81.85|IRM,37.35,37.37|ISRG,704.79,706.39|ITW,127.67,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.44,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.86,44.87|K,76.03,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.7|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.04,67.07|KO,40.84,40.85|KORS,38.17,38.23|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.22,86.28|L,46.46,46.47|LB,58.74,58.81|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,135.04|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.49,73.52|LRCX,116.03,116.17|LUK,23.93,23.95|LUV,54.62,54.65|LVLT,57.6,57.63|LYB,92.31,92.33|M,31.74,31.75|MA,107.43,107.51|MAC,68.43,68.71|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.44,70.45|MCK,139.4,139.45|MCO,108.02,108.11|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.9,221.03|MJN,87.45,87.46|MKC,97.32,97.46|MLM,230.48,231.0|MMC,71.11,71.13|MMM,179.08,179.11|MNK,48.93,49.03|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.01,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.58|NBL,38.93,38.95|NBR,15.97,15.98|NDAQ,69.42,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.46,37.48|NFLX,144.87,144.94|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.83,235.86|NOV,39.61,39.66|NRG,16.55,16.56|NSC,121.22,121.27|NTAP,39.36,39.38|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.85,114.91|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,270.03,270.61|OXY,68.95,68.97|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.3,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.64|PG,88.44,88.45|PGR,37.59,37.6|PH,149.79,149.89|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.48,58.6|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.44,100.57|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.87,88.97|PWR,36.94,36.97|PX,116.08,116.09|PXD,194.17,194.39|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.48,363.71|RF,14.95,14.96|RHI,46.9,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.17,79.23|ROK,151.29,151.5|ROP,204.18,204.35|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.18,58.2|RTN,149.85,149.88|SBUX,56.09,56.1|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.48,47.58|SHW,306.4,307.24|SIAL,139.76,139.76|SJM,138.13,138.41|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.96,48.98|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.92|SRE,104.17,104.24|STI,57.67,57.7|STJ,80.98,80.98|STT,77.66,77.7|STX,46.3,46.32|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.41|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.43|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,75.01|TMO,154.97,155.15|TRIP,52.24,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.35|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.6|UNH,160.92,160.97|UNM,47.47,47.5|UNP,108.34,108.37|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.65,85.66|VAR,80.55,80.62|VFC,50.34,50.35|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.3,123.57|VNO,106.28,106.62|VRSN,83.66,83.81|VRTX,88.18,88.3|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.28,77.32|WEC,57.44,57.46|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.07,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.07,20.08|WY,33.16,33.17|WYN,81.67,81.74|WYNN,98.99,99.09|XEC,132.03,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.17|XOM,82.74,82.75|XRAY,58.32,58.5|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:27.196Z|1|||||||||A,50.33,50.35|AA,37.98,38.09|AAPL,132.2,132.21|ABBV,60.53,60.54|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.1,116.17|ADI,76.56,76.6|ADM,43.63,43.65|ADP,97.77,97.81|ADS,226.46,227.4|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.32,246.4|AIG,65.56,65.58|AIV,45.51,45.53|AIZ,92.27,92.35|AKAM,63.94,63.96|ALL,79.04,79.08|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.76,126.98|AMAT,35.46,35.47|AME,53.48,53.52|AMG,166.42,166.5|AMGN,167.76,167.92|AMP,123.46,123.71|AMT,105.38,105.45|AMZN,826.67,826.99|AN,47.56,47.72|AON,115.11,115.67|APA,57.49,57.5|APC,69.7,69.72|APD,139.73,139.87|APH,68.62,68.63|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.63,180.2|AVGO,204.89,205.03|AVP,5.82,5.83|AVY,79.53,79.63|AXP,78.46,78.47|AZO,740.46,740.93|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.11,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.5|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,274.68,275.15|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.4,74.54|BMS,48.66,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.68,132.91|CBG,34.36,34.45|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.33,87.35|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.66,147.2|CINF,70.8,70.83|CL,67.35,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.4,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.72|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.41,113.43|D,72.84,72.93|DAL,49.28,49.29|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.66,93.71|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.59,101.62|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.62,93.69|DRI,76.31,76.37|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.93,64.98|DVN,45.62,45.64|EA,85.61,85.64|EBAY,33.47,33.48|ECL,120.84,120.91|ED,74.77,74.8|EFX,131.46,131.59|EIX,74.95,75.0|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.34,63.35|EOG,101.82,101.99|EQR,61.72,61.83|EQT,64.93,65.11|ESRX,67.75,67.76|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.8,34.81|EXPD,54.6,54.63|EXPE,122.8,123.0|F,12.48,12.49|FAST,50.43,50.46|FB,134.48,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.67,139.8|FIS,80.93,80.95|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.77,55.81|FLS,51.03,51.08|FMC,57.72,57.79|FOSL,22.89,22.91|FOXA,30.1,30.11|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.3,66.32|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.48,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,242.04,242.13|GT,33.56,33.59|GWW,254.67,255.07|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.17,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.66,30.68|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.66|HOG,57.16,57.17|HON,121.39,121.47|HOT,76.82,76.82|HP,69.9,70.04|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.41|HUM,205.05,205.19|IBM,178.32,178.35|ICE,57.27,57.3|IFF,117.99,118.15|INTC,35.24,35.25|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.84,81.85|IRM,37.35,37.37|ISRG,704.79,706.39|ITW,127.67,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.39,57.46|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.87|K,76.03,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.9|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.04,67.07|KO,40.85,40.86|KORS,38.19,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,86.22,86.28|L,46.46,46.47|LB,58.74,58.77|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.92,135.02|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.52,73.56|LRCX,115.98,116.18|LUK,23.93,23.95|LUV,54.62,54.65|LVLT,57.61,57.64|LYB,92.31,92.34|M,31.74,31.75|MA,107.43,107.51|MAC,68.43,68.61|MAR,86.6,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.78,125.82|MCHP,70.44,70.46|MCK,139.41,139.45|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.4,231.0|MMC,71.11,71.13|MMM,179.08,179.11|MNK,48.93,49.01|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.67,32.68|MPC,50.02,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.57,15.59|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.46,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.46,37.48|NFLX,144.91,144.98|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.05,44.08|NOC,235.83,235.86|NOV,39.64,39.65|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.36,39.38|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.76,114.97|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.95,270.61|OXY,68.85,68.97|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1636.58,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.44,88.45|PGR,37.59,37.6|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.48,58.57|PNW,78.47,78.56|POM,27.0,27.0|PPG,100.46,100.55|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.36|PSX,79.68,79.72|PVH,88.87,88.97|PWR,36.94,36.97|PX,116.08,116.09|PXD,194.22,194.39|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,362.8,363.71|RF,14.95,14.96|RHI,46.9,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.13,79.23|ROK,151.29,151.5|ROP,204.18,204.8|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.19,58.2|RTN,149.85,149.88|SBUX,56.1,56.11|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.48,47.58|SHW,306.4,307.24|SIAL,139.76,139.76|SJM,138.21,138.29|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.96,48.99|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.92|SRE,104.17,104.22|STI,57.68,57.7|STJ,80.98,80.98|STT,77.66,77.71|STX,46.3,46.32|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.97,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.41|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.42,65.43|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.4,76.41|TMK,74.85,74.99|TMO,154.97,155.15|TRIP,52.24,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.36|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.47,47.5|UNP,108.35,108.37|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.65,85.66|VAR,80.55,80.62|VFC,50.34,50.36|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.31,123.57|VNO,106.53,106.6|VRSN,83.66,83.81|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.28,77.32|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.14,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.9|WU,20.06,20.08|WY,33.16,33.17|WYN,81.67,81.73|WYNN,98.99,99.05|XEC,132.03,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.74,82.75|XRAY,58.33,58.48|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.17,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:32.233Z|1|||||||||A,50.33,50.35|AA,37.93,38.05|AAPL,132.2,132.22|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.1,116.17|ADI,76.54,76.6|ADM,43.63,43.65|ADP,97.77,97.81|ADS,226.46,227.4|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.32,246.4|AIG,65.54,65.56|AIV,45.52,45.53|AIZ,92.27,92.35|AKAM,63.94,63.98|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.74,127.04|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.42,166.5|AMGN,167.75,167.95|AMP,123.46,123.66|AMT,105.38,105.44|AMZN,826.65,827.23|AN,47.56,47.72|AON,115.39,115.48|APA,57.49,57.5|APC,69.7,69.72|APD,139.73,139.87|APH,68.63,68.64|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.7,180.2|AVGO,204.89,205.03|AVP,5.82,5.83|AVY,79.51,79.61|AXP,78.46,78.47|AZO,739.42,741.45|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.5|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.89,275.03|BK,45.49,45.5|BLK,382.01,383.02|BLL,74.35,74.54|BMS,48.66,48.86|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.8,132.85|CBG,34.36,34.45|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.31,87.42|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.66,147.2|CINF,70.77,70.83|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.41,150.8|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.99,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.4,113.41|D,72.84,72.93|DAL,49.28,49.29|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.66,93.71|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.49|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.31,76.37|DTE,97.29,97.39|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.94,64.96|DVN,45.61,45.63|EA,85.61,85.7|EBAY,33.47,33.48|ECL,120.84,120.91|ED,74.77,74.8|EFX,131.49,131.59|EIX,74.89,74.99|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.31,63.35|EOG,101.82,101.96|EQR,61.72,61.83|EQT,64.85,65.05|ESRX,67.75,67.76|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.8,34.81|EXPD,54.6,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.67,139.8|FIS,80.93,80.95|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.81|FLS,51.03,51.08|FMC,57.72,57.79|FOSL,22.89,22.95|FOXA,30.1,30.11|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.3,66.33|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.48,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,241.98,242.09|GT,33.56,33.59|GWW,254.6,255.07|HAL,56.85,56.87|HAR,111.04,111.05|HAS,97.17,97.19|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.67,30.69|HD,139.13,139.19|HES,52.92,52.94|HIG,47.65,47.66|HOG,57.16,57.2|HON,121.39,121.47|HOT,76.82,76.82|HP,69.9,69.97|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.02|HRS,105.5,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.39|HUM,205.06,205.19|IBM,178.32,178.35|ICE,57.27,57.3|IFF,117.99,118.15|INTC,35.24,35.25|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.84,81.85|IRM,37.35,37.36|ISRG,704.79,706.39|ITW,127.67,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.39,57.46|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.9|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.9|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.01,67.07|KO,40.85,40.86|KORS,38.22,38.24|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.39|KSU,86.2,86.27|L,46.46,46.47|LB,58.74,58.79|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.87,135.02|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.65|LVLT,57.61,57.64|LYB,92.31,92.34|M,31.74,31.75|MA,107.48,107.51|MAC,68.43,68.71|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.44,70.46|MCK,139.41,139.45|MCO,108.02,108.16|MDLZ,45.15,45.16|MDT,76.07,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.44,87.45|MKC,97.32,97.46|MLM,229.81,231.0|MMC,71.1,71.13|MMM,179.08,179.11|MNK,48.93,49.01|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.02,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.42,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.47,37.48|NFLX,144.92,144.99|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.06,44.08|NOC,235.81,235.86|NOV,39.61,39.64|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.73,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.84,270.61|OXY,68.9,68.95|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.44,88.45|PGR,37.59,37.6|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.6|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.46,100.55|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.99|PSX,79.68,79.72|PVH,88.91,88.97|PWR,36.94,36.97|PX,116.08,116.09|PXD,194.17,194.31|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.44,363.87|RF,14.95,14.96|RHI,46.91,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.29,151.47|ROP,203.6,204.32|ROST,68.32,68.34|RRC,33.71,33.74|RSG,58.19,58.2|RTN,149.85,149.88|SBUX,56.1,56.11|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.46,47.58|SHW,306.4,307.24|SIAL,139.76,139.76|SJM,138.21,138.29|SLB,82.67,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.92|SRE,104.17,104.22|STI,57.67,57.7|STJ,80.98,80.98|STT,77.6,77.68|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.58,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.0|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.4|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.42,65.44|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.41,76.42|TMK,74.85,74.99|TMO,154.97,155.15|TRIP,52.24,52.33|TROW,69.05,69.07|TRV,119.85,119.9|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.4,53.46|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.34,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.47,47.5|UNP,108.35,108.37|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.64,85.65|VAR,80.56,80.62|VFC,50.33,50.36|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.31,123.57|VNO,106.53,106.62|VRSN,83.66,83.81|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.25,77.32|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.18,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.7,28.71|WMT,67.88,67.89|WU,20.06,20.08|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.99,99.05|XEC,132.03,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.74,82.75|XRAY,58.33,58.48|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:37.254Z|1|||||||||A,50.33,50.35|AA,37.92,38.09|AAPL,132.21,132.22|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.55,76.6|ADM,43.63,43.65|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.32,246.4|AIG,65.54,65.56|AIV,45.52,45.53|AIZ,92.27,92.38|AKAM,63.94,64.01|ALL,79.04,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.74,127.04|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.5|AMGN,167.77,167.81|AMP,123.46,123.66|AMT,105.38,105.44|AMZN,826.65,827.23|AN,47.56,47.72|AON,115.39,115.67|APA,57.49,57.5|APC,69.71,69.72|APD,139.73,139.87|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.7,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.51,79.53|AXP,78.46,78.47|AZO,739.42,741.45|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.89,275.03|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.37,74.51|BMS,48.66,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.8,132.84|CBG,34.36,34.45|CBS,64.49,64.52|CCE,34.92,34.93|CCI,87.17,87.44|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.69,146.8|CINF,70.77,70.83|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.41,150.8|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.14,17.15|COF,88.35,88.37|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.4,113.42|D,72.84,72.89|DAL,49.28,49.29|DD,76.8,76.83|DE,110.07,110.08|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.65,93.71|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.37,79.5|DOW,60.78,60.79|DPS,93.63,93.65|DRI,76.31,76.37|DTE,97.29,97.52|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.92,64.96|DVN,45.62,45.65|EA,85.61,85.72|EBAY,33.47,33.48|ECL,120.86,120.91|ED,74.77,74.8|EFX,131.53,131.59|EIX,74.89,74.99|EL,82.42,82.49|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.31,63.35|EOG,101.84,101.87|EQR,61.72,61.83|EQT,64.89,65.05|ESRX,67.75,67.76|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.81,34.82|EXPD,54.6,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.67,139.8|FIS,80.93,80.94|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.81|FLS,51.03,51.08|FMC,57.72,57.74|FOSL,22.9,22.95|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.35|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.46,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,241.98,242.09|GT,33.56,33.59|GWW,254.6,254.87|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.68,30.69|HD,139.15,139.19|HES,52.9,52.93|HIG,47.65,47.66|HOG,57.17,57.2|HON,121.42,121.47|HOT,76.82,76.82|HP,69.92,69.97|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.39|HUM,205.06,205.19|IBM,178.32,178.35|ICE,57.27,57.3|IFF,117.99,118.15|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.86|IRM,37.35,37.36|ISRG,704.79,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.39,57.46|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.9|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.66,86.89|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.01,67.07|KO,40.85,40.86|KORS,38.21,38.24|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.2,86.36|L,46.46,46.47|LB,58.74,58.78|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.91,135.08|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.94|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.34|M,31.73,31.74|MA,107.47,107.5|MAC,68.45,68.71|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.45,70.46|MCK,139.38,139.44|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.09,76.14|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.32,231.0|MMC,71.1,71.13|MMM,179.08,179.11|MNK,48.93,49.01|MNST,43.9,43.91|MO,72.36,72.37|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.02,50.04|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.71,28.75|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.56,15.57|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.42,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.46,37.48|NFLX,144.96,144.99|NFX,41.84,41.88|NI,22.43,22.44|NKE,56.21,56.23|NLSN,44.06,44.08|NOC,235.81,235.86|NOV,39.61,39.65|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.86,114.97|NWL,46.31,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.94,270.61|OXY,68.9,68.96|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.59,37.6|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.95,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.49|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.46,100.55|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.99|PSX,79.68,79.73|PVH,88.91,89.0|PWR,36.92,36.97|PX,116.08,116.09|PXD,194.17,194.41|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.44,363.87|RF,14.95,14.96|RHI,46.88,46.99|RHT,79.11,79.13|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.29,151.47|ROP,203.6,204.32|ROST,68.32,68.34|RRC,33.72,33.74|RSG,58.19,58.2|RTN,149.85,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.51,47.53|SHW,306.4,307.24|SIAL,139.76,139.76|SJM,138.21,138.47|SLB,82.63,82.68|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.17,104.22|STI,57.67,57.7|STJ,80.98,80.98|STT,77.61,77.7|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,122.98|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.36,96.39|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.41,76.42|TMK,74.85,74.99|TMO,154.97,155.15|TRIP,52.24,52.32|TROW,69.05,69.07|TRV,119.85,119.9|TSCO,73.53,73.56|TSN,65.04,65.08|TSO,87.77,87.85|TSS,53.4,53.51|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.47,47.5|UNP,108.35,108.49|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.64,85.65|VAR,80.56,80.62|VFC,50.33,50.36|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.32,123.57|VNO,106.53,106.62|VRSN,83.66,83.81|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.26,77.32|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.7,28.71|WMT,67.88,67.89|WU,20.06,20.07|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.05|XEC,132.05,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.74,82.75|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.05,45.06|YUM,68.15,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:42.274Z|1|||||||||A,50.33,50.35|AA,37.93,38.09|AAPL,132.22,132.23|ABBV,60.53,60.54|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.55,76.6|ADM,43.65,43.66|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.36,246.45|AIG,65.54,65.56|AIV,45.52,45.53|AIZ,92.27,92.38|AKAM,63.94,64.0|ALL,79.04,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.74,127.04|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.42,166.5|AMGN,167.77,167.8|AMP,123.46,123.66|AMT,105.38,105.44|AMZN,826.61,827.23|AN,47.56,47.72|AON,115.39,115.67|APA,57.48,57.51|APC,69.73,69.8|APD,139.73,139.95|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.51,79.53|AXP,78.45,78.46|AZO,739.42,741.45|BA,166.01,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.89,275.03|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.35,74.51|BMS,48.66,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.77,132.88|CBG,34.36,34.45|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.17,87.44|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.69,147.2|CINF,70.77,70.83|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.41,150.8|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.37|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.32|COST,171.67,171.74|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.48|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.78,78.81|CVX,113.41,113.42|D,72.87,72.88|DAL,49.28,49.29|DD,76.8,76.83|DE,110.07,110.08|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.65,93.71|DHI,30.48,30.49|DHR,83.79,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.36,79.53|DOW,60.78,60.79|DPS,93.63,93.65|DRI,76.31,76.37|DTE,97.29,97.52|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.92,64.96|DVN,45.62,45.64|EA,85.61,85.72|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.53,131.59|EIX,74.89,74.99|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.31,63.35|EOG,101.84,101.91|EQR,61.72,61.83|EQT,64.93,65.05|ESRX,67.75,67.77|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.81,34.82|EXPD,54.6,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.67,139.8|FIS,80.93,80.94|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.81|FLS,51.04,51.08|FMC,57.72,57.77|FOSL,22.9,22.92|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.32,66.34|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.58,837.21|GPC,99.35,99.41|GPS,24.2,24.21|GRMN,49.76,49.81|GS,241.98,242.11|GT,33.57,33.59|GWW,254.6,255.07|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.67,30.68|HD,139.15,139.19|HES,52.91,52.94|HIG,47.65,47.67|HOG,57.13,57.2|HON,121.42,121.47|HOT,76.82,76.82|HP,69.93,70.05|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.39|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.83|IRM,37.35,37.37|ISRG,704.79,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.39,57.46|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.9|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.68,86.86|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.21,38.24|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.2,86.36|L,46.46,46.47|LB,58.74,58.79|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.91,135.06|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.95|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.34,92.36|M,31.73,31.74|MA,107.47,107.5|MAC,68.45,68.46|MAR,86.58,86.61|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.45,70.46|MCK,139.41,139.44|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.09,76.14|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.44,87.45|MKC,97.32,97.46|MLM,230.51,231.5|MMC,71.1,71.13|MMM,179.08,179.11|MNK,48.93,49.01|MNST,43.9,43.91|MO,72.36,72.38|MON,107.74,107.77|MOS,32.68,32.69|MPC,50.03,50.06|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.47,37.48|NFLX,144.94,144.98|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.81,235.86|NOV,39.62,39.66|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.74,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.94,270.61|OXY,68.92,68.97|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.59,37.6|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.49|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,219.0|PSX,79.68,79.73|PVH,88.91,89.0|PWR,36.92,36.96|PX,116.08,116.14|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.44,363.87|RF,14.95,14.96|RHI,46.88,46.99|RHT,79.12,79.13|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.33,152.0|ROP,203.6,204.32|ROST,68.33,68.34|RRC,33.72,33.75|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.49,47.53|SHW,306.4,307.24|SIAL,139.76,139.76|SJM,138.21,138.47|SLB,82.67,82.71|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,49.0|SPG,182.18,182.32|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.17,104.22|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.69|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.35,96.39|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.41,76.43|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.24,52.33|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.05|TSO,87.75,87.85|TSS,53.4,53.52|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.47,47.5|UNP,108.37,108.49|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,110.99,111.01|V,85.64,85.66|VAR,80.56,80.62|VFC,50.33,50.36|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.37,123.7|VNO,106.53,106.62|VRSN,83.66,83.76|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.26,77.32|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.04,20.05|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.05|XEC,132.05,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.75,82.76|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.15,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:47.292Z|1|||||||||A,50.33,50.35|AA,37.93,38.09|AAPL,132.21,132.23|ABBV,60.54,60.55|ABC,90.5,90.55|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.55,76.6|ADM,43.65,43.66|ADP,97.77,97.81|ADS,226.46,226.69|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.36,246.44|AIG,65.55,65.57|AIV,45.5,45.53|AIZ,92.27,92.38|AKAM,63.94,64.0|ALL,79.04,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.74,127.04|AMAT,35.46,35.48|AME,53.48,53.51|AMG,166.0,166.5|AMGN,167.77,167.95|AMP,123.46,123.66|AMT,105.38,105.44|AMZN,826.61,827.23|AN,47.56,47.72|AON,115.41,115.67|APA,57.48,57.51|APC,69.72,69.8|APD,139.7,139.96|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.52,79.63|AXP,78.45,78.46|AZO,739.42,741.45|BA,166.04,166.1|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.23,178.39|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.89,275.03|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.57|BMS,48.66,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.88,133.22|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.77,132.88|CBG,34.36,34.45|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.17,87.44|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.68|CI,146.69,147.2|CINF,70.77,70.83|CL,67.35,67.36|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.41,150.71|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.35,88.37|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.04|COP,50.31,50.32|COST,171.67,171.74|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.78,78.81|CVX,113.41,113.42|D,72.87,72.88|DAL,49.28,49.29|DD,76.8,76.83|DE,110.06,110.08|DFS,68.89,68.91|DG,76.63,76.66|DGX,93.65,93.71|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.36,79.53|DOW,60.78,60.79|DPS,93.62,93.65|DRI,76.31,76.37|DTE,97.29,97.52|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.92,64.96|DVN,45.62,45.64|EA,85.61,85.72|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.53,131.59|EIX,74.89,74.99|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.32,63.35|EOG,101.84,101.91|EQR,61.72,61.83|EQT,64.93,65.04|ESRX,67.75,67.77|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.95,90.02|EXC,34.81,34.82|EXPD,54.6,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.67,139.8|FIS,80.93,80.94|FISV,108.99,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.81|FLS,51.04,51.08|FMC,57.72,57.77|FOSL,22.9,22.92|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.32,66.34|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.58,837.21|GPC,99.35,99.41|GPS,24.2,24.22|GRMN,49.76,49.81|GS,241.98,242.09|GT,33.56,33.59|GWW,254.6,255.07|HAL,56.87,56.9|HAR,111.04,111.05|HAS,97.19,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.67,30.68|HD,139.16,139.21|HES,52.91,52.94|HIG,47.66,47.69|HOG,57.13,57.2|HON,121.42,121.47|HOT,76.82,76.82|HP,69.93,70.05|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.39|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.29,57.3|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.83|IRM,37.35,37.37|ISRG,704.79,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.39,57.46|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.89|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.86|KMB,123.69,123.71|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.21,38.24|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.2,86.36|L,46.46,46.47|LB,58.74,58.79|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.91,135.06|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.86,77.94|LM,34.92,34.95|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.53,73.57|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.35,92.36|M,31.73,31.74|MA,107.47,107.5|MAC,68.45,68.46|MAR,86.58,86.63|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.77,125.82|MCHP,70.45,70.46|MCK,139.41,139.44|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.09,76.14|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.44,87.45|MKC,97.32,97.46|MLM,229.81,231.49|MMC,71.1,71.13|MMM,179.09,179.14|MNK,48.93,49.01|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.03,50.06|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.52,164.97|MU,24.01,24.02|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.41,39.42|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.47,37.48|NFLX,144.95,144.99|NFX,41.86,41.92|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.61,39.64|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.81,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.94,270.61|OXY,68.92,68.97|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.49|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.49,35.5|PRGO,79.52,79.66|PRU,108.56,108.69|PSA,217.8,218.99|PSX,79.68,79.73|PVH,88.91,89.0|PWR,36.92,36.96|PX,116.08,116.14|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.44,363.87|RF,14.95,14.96|RHI,46.88,46.99|RHT,79.12,79.13|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.33,152.0|ROP,203.6,204.32|ROST,68.33,68.34|RRC,33.72,33.75|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.49,47.53|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.21,138.47|SLB,82.67,82.71|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,49.0|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.17,104.22|STI,57.68,57.69|STJ,80.98,80.98|STT,77.62,77.69|STX,46.31,46.33|STZ,155.52,155.55|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.41,96.43|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.92,18.95|TIF,81.11,81.13|TJX,76.41,76.43|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.24,52.33|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.05|TSO,87.85,87.89|TSS,53.4,53.52|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.49,47.5|UNP,108.37,108.49|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.0,111.01|V,85.65,85.67|VAR,80.56,80.62|VFC,50.32,50.36|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.38,123.7|VNO,106.53,106.62|VRSN,83.66,83.76|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.82,149.4|WDC,77.31,77.33|WEC,57.44,57.47|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.01,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.04,20.05|WY,33.16,33.17|WYN,81.67,81.72|WYNN,98.97,99.05|XEC,132.05,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.75,82.76|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.15,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:52.312Z|1|||||||||A,50.33,50.35|AA,37.94,38.09|AAPL,132.2,132.21|ABBV,60.54,60.55|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.11,116.2|ADI,76.55,76.6|ADM,43.65,43.68|ADP,97.81,97.85|ADS,226.46,226.69|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.86,52.87|AEP,64.02,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.32,246.44|AIG,65.55,65.57|AIV,45.5,45.53|AIZ,92.27,92.38|AKAM,63.94,64.0|ALL,79.05,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.74,127.04|AMAT,35.46,35.48|AME,53.48,53.51|AMG,166.0,166.5|AMGN,167.78,168.0|AMP,123.47,123.71|AMT,105.38,105.44|AMZN,826.76,827.23|AN,47.56,47.72|AON,115.41,115.48|APA,57.48,57.51|APC,69.75,69.8|APD,139.73,139.99|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.35,79.54|AXP,78.45,78.47|AZO,739.42,741.45|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.2,178.39|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.89,275.03|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.67,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.88,133.22|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.68,132.9|CBG,34.36,34.37|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.17,87.44|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.66,76.68|CI,146.72,147.2|CINF,70.77,70.83|CL,67.35,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.26,415.0|CMI,150.42,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.37,88.41|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.32|COST,171.67,171.8|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.48,116.6|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.79,78.8|CVX,113.41,113.45|D,72.87,72.88|DAL,49.28,49.29|DD,76.8,76.83|DE,110.06,110.08|DFS,68.89,68.93|DG,76.63,76.66|DGX,93.67,93.71|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.21,74.27|DLTR,78.39,78.41|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.44,17.46|DOV,79.36,79.53|DOW,60.78,60.79|DPS,93.63,93.65|DRI,76.31,76.37|DTE,97.29,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.96|DVN,45.63,45.65|EA,85.58,85.63|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.44,131.59|EIX,74.96,74.99|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.32,63.35|EOG,101.85,101.91|EQR,61.72,61.83|EQT,64.93,65.04|ESRX,67.77,67.8|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.98,90.02|EXC,34.81,34.82|EXPD,54.61,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.93,80.94|FISV,109.0,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.8|FLS,51.04,51.08|FMC,57.72,57.77|FOSL,22.9,22.92|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.34|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,837.21|GPC,99.35,99.41|GPS,24.21,24.22|GRMN,49.79,49.81|GS,242.0,242.09|GT,33.56,33.59|GWW,254.65,255.07|HAL,56.86,56.88|HAR,111.04,111.05|HAS,97.19,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.68,30.69|HD,139.18,139.21|HES,52.91,52.94|HIG,47.68,47.69|HOG,57.16,57.2|HON,121.42,121.47|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.29,57.3|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.18,24.19|IR,81.82,81.83|IRM,37.35,37.37|ISRG,704.79,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.39,57.46|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.84,44.89|K,76.05,76.07|KEY,18.16,18.17|KIM,25.0,25.01|KLAC,86.7,86.88|KMB,123.64,123.71|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.21,38.24|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.2,86.36|L,46.46,46.47|LB,58.74,58.79|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.95,135.11|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.86,77.94|LM,34.85,34.94|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.35,92.37|M,31.73,31.75|MA,107.47,107.51|MAC,68.45,68.46|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.82|MCHP,70.45,70.46|MCK,139.41,139.44|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.46,87.47|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.11,179.14|MNK,48.93,49.04|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.72|MPC,50.02,50.06|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.71,28.75|MWV,48.30,48.30|MYL,39.41,39.42|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.47,37.48|NFLX,144.95,144.99|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.61,39.65|NRG,16.55,16.56|NSC,121.18,121.24|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.85,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.99|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.94,270.61|OXY,68.9,68.97|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.31,43.32|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.6,60.63|PG,88.44,88.45|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.47,58.49|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.63,108.69|PSA,217.8,218.99|PSX,79.68,79.72|PVH,88.91,89.0|PWR,36.92,36.96|PX,116.1,116.14|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,363.87|RF,14.95,14.96|RHI,46.89,46.99|RHT,79.12,79.14|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.33,152.0|ROP,204.19,204.32|ROST,68.33,68.34|RRC,33.72,33.83|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.49,47.53|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.21,138.47|SLB,82.63,82.67|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.17,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.63,77.71|STX,46.3,46.33|STZ,155.52,155.58|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.37,96.44|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.92,18.96|TIF,80.98,81.12|TJX,76.42,76.43|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.24,52.33|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.05|TSO,87.79,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.39,108.49|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,125.9|USB,53.57,53.58|UTX,111.01,111.04|V,85.65,85.67|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.74,43.77|VLO,67.66,67.67|VMC,123.4,123.49|VNO,106.53,106.62|VRSN,83.66,83.76|VRTX,88.05,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.97,149.4|WDC,77.31,77.33|WEC,57.44,57.47|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.01,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.06,20.07|WY,33.16,33.17|WYN,81.67,81.72|WYNN,99.06,99.19|XEC,132.05,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.76,82.77|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:37:57.331Z|1|||||||||A,50.33,50.35|AA,37.94,38.09|AAPL,132.2,132.21|ABBV,60.54,60.56|ABC,90.5,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.11,116.2|ADI,76.56,76.61|ADM,43.66,43.67|ADP,97.79,97.85|ADS,226.46,226.69|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.86,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.03,70.04|AGN,246.32,246.44|AIG,65.55,65.57|AIV,45.5,45.53|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.8,127.12|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.94|AMP,123.46,123.71|AMT,105.38,105.44|AMZN,826.61,827.23|AN,47.56,47.72|AON,115.41,115.48|APA,57.48,57.5|APC,69.75,69.78|APD,139.73,139.99|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.45,78.47|AZO,739.4,741.22|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.2,178.39|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.89,275.09|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.67,48.78|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.46|BXP,133.1,133.22|C,57.43,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.1|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.68,132.9|CBG,34.36,34.37|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.17,87.59|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.66,76.68|CI,146.48,147.19|CINF,70.77,70.83|CL,67.35,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.7,118.74|CMG,414.65,415.0|CMI,150.42,150.47|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.37,88.41|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.32|COST,171.67,171.8|COV,106.71,106.71|CPB,63.46,63.53|CRM,80.97,80.99|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.48|CTAS,116.49,116.6|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.81,78.86|CVX,113.42,113.44|D,72.88,72.97|DAL,49.28,49.29|DD,76.8,76.83|DE,110.06,110.08|DFS,68.89,68.95|DG,76.59,76.66|DGX,93.67,93.71|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.28|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.63,93.65|DRI,76.31,76.37|DTE,97.3,97.4|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.92,64.96|DVN,45.62,45.64|EA,85.58,85.6|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.48,131.59|EIX,74.96,74.99|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.33,63.35|EOG,101.84,102.0|EQR,61.72,61.83|EQT,64.93,65.04|ESRX,67.77,67.8|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.02,71.06|ETR,71.43,71.47|EW,89.99,90.02|EXC,34.82,34.83|EXPD,54.61,54.63|EXPE,122.8,122.98|F,12.48,12.49|FAST,50.43,50.46|FB,134.47,134.49|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.27,190.83|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.93,80.94|FISV,109.0,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.79,55.8|FLS,51.04,51.08|FMC,57.74,57.78|FOSL,22.91,22.92|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.34|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,837.2|GPC,99.35,99.41|GPS,24.21,24.22|GRMN,49.78,49.84|GS,242.0,242.09|GT,33.56,33.59|GWW,254.65,254.85|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.19,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.35,65.39|HCP,30.68,30.69|HD,139.18,139.21|HES,52.9,52.94|HIG,47.68,47.69|HOG,57.16,57.2|HON,121.46,121.47|HOT,76.82,76.82|HP,69.93,70.01|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.3|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.82,81.83|IRM,37.36,37.37|ISRG,705.05,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.39,57.46|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.84,44.89|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.21,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.2,86.36|L,46.46,46.47|LB,58.76,58.81|LEG,48.89,48.91|LEN,46.27,46.29|LH,134.95,135.11|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.84,77.89|LM,34.88,34.94|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.52,73.56|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.36,92.37|M,31.74,31.75|MA,107.47,107.51|MAC,68.45,68.46|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.8,125.86|MCHP,70.45,70.47|MCK,139.42,139.45|MCO,108.02,108.16|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.67,220.93|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.11,179.14|MNK,48.93,49.04|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.71|MPC,50.0,50.02|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.76|MWV,48.30,48.30|MYL,39.41,39.42|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.48,37.49|NFLX,144.94,144.98|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.6,39.63|NRG,16.55,16.56|NSC,121.2,121.24|NTAP,39.37,39.38|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.86,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.99|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,270.04,270.61|OXY,68.92,68.99|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.31,43.32|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.44,88.45|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.91,122.97|PNR,58.48,58.57|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.72|PSA,217.8,218.99|PSX,79.68,79.72|PVH,88.91,89.0|PWR,36.92,36.96|PX,116.1,116.15|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,363.87|RF,14.95,14.96|RHI,46.89,46.99|RHT,79.12,79.13|RIG,13.48,13.49|RL,79.13,79.22|ROK,151.33,152.0|ROP,204.19,204.32|ROST,68.33,68.34|RRC,33.72,33.78|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.49,47.53|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.45|SLB,82.63,82.67|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.17,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.63,77.69|STX,46.3,46.33|STZ,155.52,155.58|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.37,41.38|TAP,96.37,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.04,81.11|TJX,76.42,76.43|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.24,52.33|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.53,73.56|TSN,65.04,65.05|TSO,87.79,87.87|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.35,75.36|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.39,108.49|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.04|V,85.65,85.67|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.76,43.77|VLO,67.65,67.67|VMC,123.4,123.77|VNO,106.55,106.62|VRSN,83.66,83.76|VRTX,88.1,88.25|VTR,61.33,61.36|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.97,149.4|WDC,77.31,77.33|WEC,57.44,57.47|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.18,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.88,67.89|WU,20.06,20.07|WY,33.16,33.17|WYN,81.69,81.75|WYNN,99.08,99.19|XEC,132.05,132.22|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.17,58.18|XOM,82.75,82.77|XRAY,58.33,58.5|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.14,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:02.351Z|1|||||||||A,50.33,50.35|AA,37.94,38.09|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.52,90.54|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.56,76.61|ADM,43.66,43.67|ADP,97.79,97.87|ADS,226.48,226.7|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.87,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,245.71,246.44|AIG,65.55,65.56|AIV,45.5,45.53|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.8,126.94|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.94|AMP,123.46,123.71|AMT,105.41,105.44|AMZN,826.71,827.23|AN,47.56,47.72|AON,115.41,115.48|APA,57.48,57.5|APC,69.75,69.78|APD,139.73,139.85|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.45,78.47|AZO,739.4,741.22|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.13|BDX,178.2,178.6|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.68,274.96|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.68,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.46|BXP,132.88,133.22|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.09,77.11|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.68,132.86|CBG,34.36,34.37|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.17,87.6|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.66|CI,146.48,146.83|CINF,70.77,70.83|CL,67.35,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.7,118.74|CMG,414.65,414.92|CMI,150.39,150.51|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.37,88.41|COG,24.14,24.15|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.72,171.8|COV,106.71,106.71|CPB,63.48,63.56|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.48,48.49|CTAS,116.49,116.6|CTL,24.4,24.41|CTSH,57.67,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.81,78.86|CVX,113.42,113.44|D,72.88,72.94|DAL,49.27,49.28|DD,76.8,76.83|DE,110.06,110.08|DFS,68.89,68.96|DG,76.59,76.66|DGX,93.68,93.71|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.28|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.63,93.65|DRI,76.31,76.37|DTE,97.32,97.4|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.94,64.96|DVN,45.62,45.64|EA,85.58,85.6|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.48,131.59|EIX,74.96,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.34,63.37|EOG,101.82,101.98|EQR,61.72,61.83|EQT,64.96,65.04|ESRX,67.77,67.8|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.04,71.06|ETR,71.43,71.47|EW,89.97,90.02|EXC,34.84,34.85|EXPD,54.59,54.61|EXPE,122.82,122.98|F,12.48,12.49|FAST,50.43,50.47|FB,134.45,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.83|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.93,80.94|FISV,109.0,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.8,55.81|FLS,51.04,51.07|FMC,57.74,57.78|FOSL,22.8,22.92|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.34|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,837.2|GPC,99.35,99.41|GPS,24.21,24.22|GRMN,49.77,49.83|GS,242.0,242.09|GT,33.56,33.58|GWW,254.65,254.99|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.68,30.69|HD,139.18,139.21|HES,52.9,52.92|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.46,121.47|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.3|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.82,81.83|IRM,37.36,37.37|ISRG,705.05,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.39,57.46|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.82,44.87|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.21,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.21,86.36|L,46.46,46.47|LB,58.76,58.81|LEG,48.89,48.93|LEN,46.27,46.29|LH,134.95,135.11|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.84,77.86|LM,34.89,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.14|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.37,92.55|M,31.74,31.75|MA,107.47,107.51|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.81,125.86|MCHP,70.46,70.47|MCK,139.43,139.48|MCO,108.03,108.15|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.47,87.49|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.11,179.16|MNK,48.99,49.09|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.71|MPC,50.0,50.02|MRK,64.25,64.26|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.71,28.76|MWV,48.30,48.30|MYL,39.41,39.42|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.49,69.55|NE,7.54,7.55|NEE,125.25,125.32|NEM,37.47,37.48|NFLX,144.95,144.99|NFX,41.86,41.9|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.6,39.62|NRG,16.55,16.56|NSC,121.2,121.24|NTAP,39.36,39.39|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.81,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.84,270.61|OXY,68.9,68.97|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.44,88.45|PGR,37.59,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.6|PNW,78.49,78.56|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.68|PSA,217.8,218.99|PSX,79.68,79.72|PVH,88.91,89.0|PWR,36.92,36.96|PX,116.1,116.15|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,363.87|RF,14.95,14.96|RHI,46.9,46.99|RHT,79.06,79.13|RIG,13.48,13.49|RL,79.13,79.21|ROK,151.33,152.0|ROP,203.6,204.32|ROST,68.33,68.35|RRC,33.72,33.78|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.49,47.53|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.47|SLB,82.65,82.67|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.17,104.24|STI,57.68,57.7|STJ,80.98,80.98|STT,77.64,77.68|STX,46.3,46.33|STZ,155.45,155.53|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.13,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.35,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.04,81.11|TJX,76.42,76.43|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.25,52.31|TROW,69.05,69.07|TRV,119.85,119.9|TSCO,73.53,73.61|TSN,65.04,65.05|TSO,87.85,87.87|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.33,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.92,160.97|UNM,47.49,47.5|UNP,108.23,108.49|UPS,106.74,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.04|V,85.65,85.66|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.76,43.77|VLO,67.61,67.67|VMC,123.4,123.53|VNO,106.51,106.62|VRSN,83.66,83.76|VRTX,88.1,88.25|VTR,61.33,61.36|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.4|WDC,77.31,77.33|WEC,57.44,57.47|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.73|WMT,67.88,67.89|WU,20.05,20.06|WY,33.16,33.17|WYN,81.69,81.75|WYNN,98.99,99.17|XEC,132.05,132.43|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.16,58.18|XOM,82.75,82.76|XRAY,58.33,58.39|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.14,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:07.367Z|1|||||||||A,50.33,50.35|AA,37.94,38.09|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.56,76.61|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.48,226.7|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.87,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,245.71,246.44|AIG,65.55,65.56|AIV,45.5,45.53|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.8,127.12|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.94|AMP,123.47,123.7|AMT,105.41,105.45|AMZN,826.71,827.23|AN,47.56,47.77|AON,115.41,115.67|APA,57.48,57.5|APC,69.75,69.78|APD,139.73,139.85|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,739.4,741.98|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.09|BDX,178.28,178.8|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.78,274.96|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.46|BXP,133.1,133.13|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.1,77.11|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.68,132.86|CBG,34.36,34.37|CBS,64.5,64.52|CCE,34.92,34.93|CCI,87.17,87.6|CCL,56.12,56.13|CELG,115.74,115.83|CERN,51.59,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.65,76.66|CI,146.48,146.81|CINF,70.77,70.82|CL,67.36,67.37|CLX,127.36,127.43|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.7,118.74|CMG,414.65,414.92|CMI,150.39,150.51|CMS,42.9,42.91|CNP,26.52,26.54|CNX,17.15,17.16|COF,88.37,88.41|COG,24.12,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.7,171.8|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.48,48.49|CTAS,116.49,116.6|CTL,24.4,24.41|CTSH,57.66,57.69|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.81,78.85|CVX,113.42,113.44|D,72.87,72.94|DAL,49.27,49.28|DD,76.8,76.83|DE,110.06,110.08|DFS,68.9,68.96|DG,76.63,76.66|DGX,93.68,93.81|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.21|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.33,76.37|DTE,97.32,97.4|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.96|DVN,45.62,45.64|EA,85.59,85.61|EBAY,33.47,33.48|ECL,120.86,120.9|ED,74.77,74.8|EFX,131.48,131.59|EIX,74.96,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.21,79.24|EMR,63.34,63.37|EOG,101.82,101.98|EQR,61.72,61.83|EQT,64.96,65.04|ESRX,67.77,67.8|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.55,35.56|ETN,71.04,71.06|ETR,71.43,71.47|EW,89.97,90.02|EXC,34.84,34.85|EXPD,54.59,54.6|EXPE,122.82,122.98|F,12.48,12.49|FAST,50.44,50.46|FB,134.46,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.83|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.93,80.94|FISV,109.0,109.05|FITB,26.42,26.43|FLIR,36.03,36.07|FLR,55.8,55.81|FLS,51.04,51.07|FMC,57.74,57.79|FOSL,22.89,22.91|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.34|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,836.85|GPC,99.35,99.41|GPS,24.21,24.22|GRMN,49.77,49.83|GS,242.0,242.09|GT,33.56,33.58|GWW,254.65,255.07|HAL,56.85,56.88|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.68,30.69|HD,139.17,139.21|HES,52.87,52.92|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.46,121.47|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.3|IFF,117.85,118.04|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.82,81.83|IRM,37.36,37.37|ISRG,705.05,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.42,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.82,44.87|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.24,38.25|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.21,86.36|L,46.46,46.47|LB,58.76,58.81|LEG,48.89,48.92|LEN,46.28,46.29|LH,134.99,135.01|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.84,77.86|LM,34.89,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.18|LUK,23.93,23.96|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.37,92.55|M,31.74,31.75|MA,107.47,107.51|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.69,25.7|MCD,125.82,125.86|MCHP,70.46,70.47|MCK,139.43,139.48|MCO,108.03,108.15|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.48,87.49|MKC,97.32,97.46|MLM,230.52,231.5|MMC,71.1,71.13|MMM,179.11,179.16|MNK,49.0,49.09|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.71|MPC,50.02,50.06|MRK,64.25,64.26|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.46,164.97|MU,24.0,24.01|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.41,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.56|NE,7.53,7.54|NEE,125.25,125.32|NEM,37.46,37.48|NFLX,144.96,144.99|NFX,41.9,41.93|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.62|NRG,16.55,16.56|NSC,121.2,121.37|NTAP,39.36,39.39|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.7,114.97|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.98,20.0|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.7,270.61|OXY,68.89,68.98|PAYX,58.6,58.62|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.32,43.33|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.59,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.6|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.68|PSA,217.92,218.99|PSX,79.68,79.72|PVH,88.91,89.01|PWR,36.94,36.96|PX,116.11,116.15|PXD,194.2,194.41|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,363.87|RF,14.95,14.96|RHI,46.9,46.99|RHT,79.06,79.13|RIG,13.48,13.49|RL,79.13,79.21|ROK,151.35,152.0|ROP,203.6,204.32|ROST,68.32,68.35|RRC,33.72,33.79|RSG,58.19,58.2|RTN,149.87,149.89|SBUX,56.11,56.12|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.26,42.28|SEE,47.46,47.53|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.47|SLB,82.65,82.67|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.97,48.99|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.88,76.94|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.64,77.68|STX,46.3,46.33|STZ,155.45,155.53|SWK,123.55,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.01|SYMC,29.13,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.35,96.42|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.04,81.11|TJX,76.42,76.43|TMK,74.85,75.05|TMO,155.05,155.17|TRIP,52.25,52.31|TROW,69.05,69.07|TRV,119.85,119.9|TSCO,73.53,73.61|TSN,65.04,65.05|TSO,87.85,87.87|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.34,96.35|TXN,75.33,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.23,108.49|UPS,106.74,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.03|V,85.65,85.66|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.73,43.76|VLO,67.61,67.67|VMC,123.4,123.53|VNO,106.51,106.62|VRSN,83.68,83.76|VRTX,88.1,88.36|VTR,61.35,61.36|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.4|WDC,77.31,77.33|WEC,57.45,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.73|WMT,67.87,67.88|WU,20.04,20.05|WY,33.16,33.17|WYN,81.7,81.76|WYNN,98.99,99.11|XEC,132.03,132.17|XEL,41.88,41.89|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.75,82.76|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.14,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:12.386Z|1|||||||||A,50.33,50.35|AA,37.93,38.09|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.0,118.1|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.57,76.61|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.48,226.7|ADSK,82.95,82.99|ADT,0.0,0.0|AEE,52.88,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,69.99,70.03|AGN,246.37,246.49|AIG,65.55,65.56|AIV,45.51,45.53|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.08|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.93,127.16|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.93|AMP,123.46,123.7|AMT,105.41,105.47|AMZN,826.71,827.23|AN,47.58,47.72|AON,115.41,115.67|APA,57.49,57.5|APC,69.75,69.78|APD,139.86,139.93|APH,68.63,68.65|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.7,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,739.67,741.98|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.09|BDX,178.33,178.8|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.88|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,132.92,133.22|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.08,77.11|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.68,132.86|CBG,34.36,34.37|CBS,64.5,64.52|CCE,34.92,34.93|CCI,87.37,87.41|CCL,56.12,56.13|CELG,115.75,115.83|CERN,51.59,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.48,146.8|CINF,70.77,70.82|CL,67.36,67.38|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.75,118.76|CMG,414.65,414.92|CMI,150.39,150.51|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.41|COG,24.12,24.14|COH,37.78,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.68,171.8|COV,106.71,106.71|CPB,63.48,63.56|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.48|CTAS,116.49,116.59|CTL,24.4,24.41|CTSH,57.67,57.69|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.37,113.41|D,72.84,72.9|DAL,49.27,49.28|DD,76.8,76.83|DE,110.06,110.08|DFS,68.9,68.96|DG,76.63,76.66|DGX,93.68,93.84|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.21|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.34,76.37|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.96|DVN,45.62,45.64|EA,85.59,85.61|EBAY,33.47,33.48|ECL,120.88,120.9|ED,74.77,74.8|EFX,131.5,131.66|EIX,74.96,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.21,79.24|EMR,63.34,63.36|EOG,101.84,101.86|EQR,61.72,61.84|EQT,64.96,65.04|ESRX,67.77,67.8|ESS,228.59,229.11|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.04,71.06|ETR,71.45,71.47|EW,89.98,90.02|EXC,34.84,34.85|EXPD,54.59,54.6|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.45,50.46|FB,134.46,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.93,80.94|FISV,109.0,109.05|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.04,51.07|FMC,57.74,57.78|FOSL,22.85,22.91|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.42,25.43|GILD,66.33,66.34|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,836.85|GPC,99.35,99.41|GPS,24.21,24.22|GRMN,49.77,49.83|GS,242.0,242.09|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.85,56.88|HAR,111.04,111.06|HAS,97.2,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.7,30.71|HD,139.17,139.23|HES,52.87,52.89|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.71,15.72|HRB,20.94,20.95|HRL,37.0,37.01|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.33,178.39|ICE,57.27,57.29|IFF,117.85,118.03|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.82,81.83|IRM,37.36,37.37|ISRG,704.79,706.39|ITW,127.73,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.42,57.51|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.86,44.87|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.15|KO,40.85,40.86|KORS,38.21,38.27|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.76,58.81|LEG,48.89,48.95|LEN,46.28,46.29|LH,134.95,135.1|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.87,77.95|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.18|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.37,92.4|M,31.75,31.76|MA,107.45,107.51|MAC,68.45,68.46|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.82,125.86|MCHP,70.46,70.47|MCK,139.45,139.48|MCO,108.03,108.16|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.11,179.16|MNK,49.0,49.09|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.72|MPC,50.02,50.06|MRK,64.25,64.26|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.71,28.75|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.56|NE,7.53,7.54|NEE,125.28,125.32|NEM,37.46,37.47|NFLX,144.98,145.0|NFX,41.9,41.92|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.6|NRG,16.55,16.56|NSC,121.2,121.34|NTAP,39.36,39.39|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.76,114.93|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.26|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,269.7,270.55|OXY,68.89,68.94|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.59|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.68|PSA,217.92,218.99|PSX,79.68,79.72|PVH,88.95,89.05|PWR,36.94,36.96|PX,116.12,116.14|PXD,194.07,194.35|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,363.87|RF,14.95,14.96|RHI,46.89,46.99|RHT,79.1,79.13|RIG,13.48,13.49|RL,79.13,79.21|ROK,151.35,152.0|ROP,203.6,204.32|ROST,68.32,68.35|RRC,33.72,33.78|RSG,58.18,58.2|RTN,149.88,149.89|SBUX,56.11,56.12|SCG,69.08,69.14|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.46,47.53|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.28,138.47|SLB,82.63,82.66|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.98,48.99|SPG,182.22,182.32|SPLS,9.07,9.08|SRCL,76.88,76.91|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.65,77.7|STX,46.3,46.34|STZ,155.45,155.53|SWK,123.58,123.59|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.35,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.04,81.11|TJX,76.42,76.43|TMK,74.85,74.94|TMO,155.05,155.16|TRIP,52.18,52.27|TROW,69.05,69.07|TRV,119.85,119.9|TSCO,73.53,73.63|TSN,65.04,65.05|TSO,87.85,87.87|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.23,108.49|UPS,106.74,106.77|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.03|V,85.65,85.66|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.75,43.79|VLO,67.61,67.67|VMC,123.41,123.53|VNO,106.51,106.62|VRSN,83.68,83.76|VRTX,88.1,88.36|VTR,61.35,61.36|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.98,149.2|WDC,77.31,77.33|WEC,57.46,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.02,20.03|WY,33.16,33.17|WYN,81.67,81.76|WYNN,98.99,99.1|XEC,132.03,132.43|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.75,82.76|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:17.404Z|1|||||||||A,50.33,50.35|AA,37.93,38.09|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.57,76.61|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.46,226.7|ADSK,82.95,82.99|ADT,0.0,0.0|AEE,52.88,52.89|AEP,64.03,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,246.37,246.49|AIG,65.55,65.56|AIV,45.52,45.56|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.93,127.16|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.93|AMP,123.46,123.7|AMT,105.46,105.48|AMZN,826.71,827.23|AN,47.58,47.72|AON,115.43,115.67|APA,57.49,57.5|APC,69.75,69.78|APD,139.86,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.71,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.48|AZO,739.67,741.98|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.55|BCR,240.89,241.09|BDX,178.33,178.39|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.01,383.02|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.15,133.22|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.08,77.11|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.68,132.86|CBG,34.36,34.37|CBS,64.5,64.52|CCE,34.92,34.93|CCI,87.37,87.59|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.59,51.6|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.48,146.79|CINF,70.77,70.82|CL,67.36,67.38|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.39,150.51|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.41|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.68,171.82|COV,106.71,106.71|CPB,63.48,63.56|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.47|CTAS,116.49,116.59|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.37,113.4|D,72.85,72.93|DAL,49.27,49.28|DD,76.8,76.83|DE,110.06,110.08|DFS,68.9,68.96|DG,76.63,76.66|DGX,93.68,93.84|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.21|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.35,76.37|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.96|DVN,45.62,45.64|EA,85.59,85.61|EBAY,33.47,33.48|ECL,120.88,120.9|ED,74.77,74.8|EFX,131.5,131.78|EIX,74.96,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.34,63.35|EOG,101.84,101.86|EQR,61.73,61.84|EQT,64.96,65.04|ESRX,67.77,67.81|ESS,228.59,229.48|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.04,71.06|ETR,71.45,71.47|EW,89.98,90.02|EXC,34.84,34.85|EXPD,54.59,54.6|EXPE,122.83,122.98|F,12.48,12.49|FAST,50.45,50.46|FB,134.46,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.4,30.41|FFIV,139.71,139.88|FIS,80.94,80.99|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.74,57.78|FOSL,22.9,22.91|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,836.85|GPC,99.35,99.37|GPS,24.21,24.23|GRMN,49.77,49.83|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.85,56.88|HAR,111.04,111.06|HAS,97.22,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.71|HD,139.19,139.23|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.85,118.03|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.82,81.83|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.73,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.42,57.51|JNJ,115.61,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.82,44.9|K,76.05,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.15|KO,40.85,40.86|KORS,38.23,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.76,58.83|LEG,48.9,48.95|LEN,46.28,46.3|LH,134.95,135.1|LLL,162.76,162.91|LLTC,63.5,63.51|LLY,77.87,77.92|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.18|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.35,92.39|M,31.75,31.76|MA,107.47,107.51|MAC,68.47,68.62|MAR,86.59,86.66|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.83,125.86|MCHP,70.46,70.47|MCK,139.45,139.48|MCO,108.03,108.16|MDLZ,45.16,45.17|MDT,76.14,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.11,179.16|MNK,49.0,49.03|MNST,43.9,43.91|MO,72.37,72.38|MON,107.74,107.8|MOS,32.69,32.72|MPC,50.02,50.06|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.0|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.71,28.75|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.41,69.56|NE,7.53,7.54|NEE,125.25,125.32|NEM,37.46,37.47|NFLX,144.98,145.0|NFX,41.86,41.91|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.6|NRG,16.55,16.56|NSC,121.2,121.34|NTAP,39.38,39.4|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.72,114.98|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.26|OMC,85.2,85.28|ORCL,40.73,40.74|ORLY,269.71,270.55|OXY,68.89,68.94|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.32,43.33|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.51|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.68|PSA,217.92,218.99|PSX,79.68,79.73|PVH,88.95,89.05|PWR,36.94,36.96|PX,116.12,116.14|PXD,194.07,194.25|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.39|RF,14.95,14.96|RHI,46.91,46.99|RHT,79.1,79.12|RIG,13.48,13.49|RL,79.13,79.21|ROK,151.35,152.0|ROP,204.16,204.32|ROST,68.32,68.34|RRC,33.72,33.74|RSG,58.18,58.2|RTN,149.88,149.89|SBUX,56.13,56.14|SCG,69.08,69.14|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.5,47.53|SHW,305.61,306.61|SIAL,139.76,139.76|SJM,138.28,138.47|SLB,82.63,82.66|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.98,48.99|SPG,182.24,182.35|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.65,77.7|STX,46.3,46.34|STZ,155.45,155.53|SWK,123.58,123.69|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.01|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.34,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.06,81.11|TJX,76.42,76.45|TMK,74.85,75.05|TMO,155.05,155.16|TRIP,52.18,52.27|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.53,73.62|TSN,65.04,65.05|TSO,87.85,87.87|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.23,108.42|UPS,106.73,106.75|URBN,26.88,26.9|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.03|V,85.7,85.72|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.75,43.79|VLO,67.61,67.67|VMC,123.41,123.53|VNO,106.51,107.0|VRSN,83.68,83.76|VRTX,88.1,88.36|VTR,61.37,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.98,149.2|WDC,77.31,77.33|WEC,57.46,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.03,20.04|WY,33.18,33.19|WYN,81.67,81.76|WYNN,98.99,99.1|XEC,132.03,132.43|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.75,82.76|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:22.433Z|1|||||||||A,50.33,50.35|AA,37.93,38.06|AAPL,132.2,132.21|ABBV,60.55,60.57|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.61|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.46,226.7|ADSK,82.95,82.99|ADT,0.0,0.0|AEE,52.88,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,246.4,246.47|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.1|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.93,127.2|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.77,167.93|AMP,123.46,123.7|AMT,105.46,105.48|AMZN,826.71,827.23|AN,47.59,47.63|AON,115.43,115.67|APA,57.49,57.51|APC,69.75,69.78|APD,139.86,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,739.67,741.98|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.58|BCR,240.89,241.09|BDX,178.33,178.44|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.15,133.22|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.09,77.11|CAM,0.0,0.0|CAT,95.56,95.57|CB,132.68,132.86|CBG,34.37,34.46|CBS,64.5,64.52|CCE,34.92,34.93|CCI,87.37,87.59|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.48,146.72|CINF,70.79,70.83|CL,67.37,67.38|CLX,127.37,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.39,150.51|CMS,42.9,42.91|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.41|COG,24.12,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.28,50.3|COST,171.74,171.81|COV,106.71,106.71|CPB,63.48,63.56|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.48|CTAS,116.49,116.59|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.37,113.4|D,72.85,72.92|DAL,49.27,49.28|DD,76.81,76.83|DE,110.06,110.08|DFS,68.9,68.93|DG,76.64,76.66|DGX,93.68,93.84|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.21|DLTR,78.41,78.42|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.35,76.37|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.96|DVN,45.61,45.63|EA,85.61,85.62|EBAY,33.48,33.49|ECL,120.88,121.07|ED,74.77,74.79|EFX,131.5,131.74|EIX,74.96,75.0|EL,82.49,82.56|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.35,63.36|EOG,101.85,101.89|EQR,61.74,61.87|EQT,64.96,65.04|ESRX,67.77,67.81|ESS,228.59,229.47|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.04,71.09|ETR,71.45,71.48|EW,89.98,90.02|EXC,34.84,34.85|EXPD,54.59,54.6|EXPE,122.82,122.95|F,12.48,12.49|FAST,50.43,50.47|FB,134.46,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.4,30.41|FFIV,139.75,139.88|FIS,80.93,80.96|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.06,51.08|FMC,57.74,57.78|FOSL,22.9,22.91|FOXA,30.1,30.11|FSLR,33.17,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.34,66.35|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.57,837.05|GPC,99.35,99.37|GPS,24.22,24.23|GRMN,49.77,49.83|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.87|HAR,111.04,111.06|HAS,97.23,97.32|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.42|HCP,30.7,30.71|HD,139.19,139.25|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.0,37.01|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.1,108.32|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.85,118.03|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.73,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.42,57.51|JNJ,115.61,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.87,44.92|K,76.05,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.88|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.23,38.26|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.78,58.83|LEG,48.9,48.95|LEN,46.28,46.32|LH,134.95,135.1|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,116.01,116.18|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.33,92.39|M,31.77,31.78|MA,107.5,107.53|MAC,68.45,68.62|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.83,125.85|MCHP,70.46,70.48|MCK,139.45,139.48|MCO,108.03,108.16|MDLZ,45.16,45.17|MDT,76.14,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.52,231.49|MMC,71.1,71.13|MMM,179.12,179.16|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.06|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.72,28.75|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.57|NBL,38.91,38.92|NBR,15.97,15.98|NDAQ,69.41,69.56|NE,7.54,7.55|NEE,125.26,125.32|NEM,37.45,37.47|NFLX,144.98,145.0|NFX,41.86,41.91|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.6|NRG,16.55,16.56|NSC,121.2,121.34|NTAP,39.38,39.4|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.85,114.99|NWL,46.32,46.33|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.26|OMC,85.22,85.28|ORCL,40.73,40.74|ORLY,269.71,270.55|OXY,68.89,68.93|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.63|PG,88.45,88.46|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.51|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.68|PSA,217.92,218.99|PSX,79.68,79.72|PVH,88.91,89.05|PWR,36.95,36.98|PX,116.12,116.14|PXD,194.07,194.25|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.12|RF,14.95,14.96|RHI,46.93,46.99|RHT,79.1,79.12|RIG,13.48,13.49|RL,79.13,79.21|ROK,151.36,152.0|ROP,203.6,204.32|ROST,68.34,68.36|RRC,33.7,33.74|RSG,58.18,58.2|RTN,149.88,149.89|SBUX,56.13,56.15|SCG,69.08,69.14|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.53,47.55|SHW,305.6,306.61|SIAL,139.76,139.76|SJM,138.28,138.47|SLB,82.63,82.66|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.98,48.99|SPG,182.33,182.6|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.17,104.24|STI,57.68,57.69|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.43,155.53|SWK,123.58,123.69|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.95,123.13|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.37,41.38|TAP,96.34,96.42|TDC,31.86,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.44,65.47|THC,18.93,18.96|TIF,81.06,81.11|TJX,76.44,76.45|TMK,74.85,75.05|TMO,155.08,155.16|TRIP,52.18,52.27|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.57,73.6|TSN,65.03,65.08|TSO,87.85,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.92,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.85,26.91|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.03|V,85.69,85.71|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.77,43.78|VLO,67.65,67.67|VMC,123.45,123.81|VNO,106.59,106.64|VRSN,83.68,83.76|VRTX,88.14,88.36|VTR,61.37,61.51|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.9,149.2|WDC,77.31,77.33|WEC,57.46,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.71,28.72|WMT,67.89,67.9|WU,20.04,20.05|WY,33.18,33.19|WYN,81.7,81.76|WYNN,99.03,99.1|XEC,132.03,132.43|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.74,82.75|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:27.453Z|1|||||||||A,50.33,50.35|AA,38.01,38.06|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.52,90.57|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.61|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.46,226.7|ADSK,82.97,82.99|ADT,0.0,0.0|AEE,52.88,52.89|AEP,64.03,64.04|AES,11.57,11.58|AET,121.39,121.42|AFL,70.01,70.03|AGN,246.4,246.47|AIG,65.55,65.56|AIV,45.52,45.57|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.1|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.93,127.2|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.77,167.96|AMP,123.46,123.7|AMT,105.46,105.48|AMZN,826.71,827.23|AN,47.6,47.63|AON,115.43,115.67|APA,57.49,57.51|APC,69.75,69.78|APD,139.86,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.48|AZO,740.16,741.73|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.57|BCR,240.89,241.09|BDX,178.2,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.0,383.2|BLL,74.5,74.53|BMS,48.68,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.15,133.24|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.09,77.11|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.51,64.54|CCE,34.93,34.96|CCI,87.37,87.59|CCL,56.12,56.13|CELG,115.76,115.82|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.48,146.79|CINF,70.79,70.83|CL,67.37,67.38|CLX,127.37,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.45,150.51|CMS,42.9,42.92|CNP,26.52,26.53|CNX,17.15,17.16|COF,88.38,88.41|COG,24.13,24.14|COH,37.8,37.81|COL,90.98,91.04|COP,50.3,50.31|COST,171.67,171.81|COV,106.71,106.71|CPB,63.48,63.52|CRM,80.97,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.51,116.59|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.87,78.91|CVX,113.36,113.38|D,72.85,72.9|DAL,49.27,49.28|DD,76.81,76.83|DE,110.06,110.08|DFS,68.9,68.97|DG,76.64,76.67|DGX,93.68,93.84|DHI,30.48,30.49|DHR,83.77,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.19,74.28|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.46|DOV,79.36,79.56|DOW,60.78,60.79|DPS,93.64,93.69|DRI,76.35,76.37|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.96|DVN,45.61,45.63|EA,85.61,85.62|EBAY,33.48,33.49|ECL,120.88,121.07|ED,74.77,74.79|EFX,131.54,131.74|EIX,74.96,75.0|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.35,63.36|EOG,101.83,101.85|EQR,61.73,61.87|EQT,65.01,65.04|ESRX,67.77,67.79|ESS,228.59,229.47|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.06,71.09|ETR,71.46,71.48|EW,89.98,90.02|EXC,34.84,34.85|EXPD,54.59,54.6|EXPE,122.82,122.95|F,12.48,12.49|FAST,50.43,50.47|FB,134.46,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,190.79|FE,30.4,30.41|FFIV,139.75,139.88|FIS,80.93,80.97|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.8|FOSL,22.9,22.91|FOXA,30.1,30.11|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.35,66.36|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,814.88|GOOGL,836.58,837.05|GPC,99.37,99.6|GPS,24.22,24.23|GRMN,49.77,49.83|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.87|HAR,111.04,111.06|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.7,30.71|HD,139.21,139.25|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.2|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.01|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.28,57.29|IFF,117.85,118.03|INTC,35.25,35.26|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.73,127.76|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.38,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.86,44.92|K,76.06,76.07|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.7|KMI,22.59,22.6|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.25,38.27|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.78,58.83|LEG,48.9,48.95|LEN,46.28,46.3|LH,134.93,135.08|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,116.01,116.2|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.33,92.39|M,31.77,31.79|MA,107.5,107.54|MAC,68.45,68.59|MAR,86.58,86.66|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.83,125.85|MCHP,70.45,70.49|MCK,139.45,139.48|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.14,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.44,231.29|MMC,71.1,71.13|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.06|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.22|MSI,77.99,78.01|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.75|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.41,69.56|NE,7.52,7.53|NEE,125.26,125.32|NEM,37.45,37.47|NFLX,144.95,145.0|NFX,41.86,41.91|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.6|NRG,16.55,16.56|NSC,121.2,121.34|NTAP,39.39,39.4|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.79,114.99|NWL,46.35,46.37|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.22,85.28|ORCL,40.73,40.74|ORLY,269.71,270.55|OXY,68.9,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1637.55,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.67|PG,88.45,88.46|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.51|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.49,35.5|PRGO,79.52,79.63|PRU,108.56,108.69|PSA,218.01,219.0|PSX,79.68,79.71|PVH,88.97,89.05|PWR,36.95,36.98|PX,116.12,116.15|PXD,194.07,194.25|QCOM,54.02,54.03|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.12|RF,14.95,14.96|RHI,46.88,46.99|RHT,79.1,79.12|RIG,13.48,13.49|RL,79.22,79.25|ROK,151.36,152.0|ROP,203.8,204.8|ROST,68.32,68.36|RRC,33.72,33.74|RSG,58.18,58.2|RTN,149.9,149.96|SBUX,56.13,56.14|SCG,69.08,69.14|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.75|SHW,305.6,306.61|SIAL,139.76,139.76|SJM,138.28,138.47|SLB,82.63,82.65|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.98,48.99|SPG,182.33,182.6|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.17,104.24|STI,57.69,57.71|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.43,155.53|SWK,123.58,123.69|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.93,123.13|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.37,41.38|TAP,96.34,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.44|THC,18.93,18.96|TIF,81.06,81.11|TJX,76.44,76.45|TMK,74.85,75.05|TMO,155.08,155.16|TRIP,52.15,52.25|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.05,65.08|TSO,87.85,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.94,160.98|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.91|URI,125.67,126.04|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.71|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.77,43.78|VLO,67.65,67.67|VMC,123.45,123.81|VNO,106.32,107.0|VRSN,83.68,83.76|VRTX,88.14,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.9,149.2|WDC,77.33,77.39|WEC,57.46,57.47|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.03,20.04|WY,33.18,33.19|WYN,81.7,81.75|WYNN,99.03,99.1|XEC,132.04,132.37|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.75|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:32.478Z|1|||||||||A,50.33,50.35|AA,37.93,38.06|AAPL,132.19,132.2|ABBV,60.55,60.56|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.6|ADM,43.66,43.67|ADP,97.8,97.86|ADS,226.49,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.04,64.05|AES,11.57,11.58|AET,121.39,121.42|AFL,70.01,70.03|AGN,246.4,246.47|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.1|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.93,127.1|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.77,167.96|AMP,123.46,123.7|AMT,105.46,105.48|AMZN,826.71,827.23|AN,47.6,47.63|AON,115.43,115.67|APA,57.49,57.51|APC,69.7,69.77|APD,139.86,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.16,741.73|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.57|BCR,240.89,241.09|BDX,178.2,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.11,383.2|BLL,74.5,74.53|BMS,48.68,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.47|BXP,133.15,133.22|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.09,77.11|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.54,64.58|CCE,34.93,34.95|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.82|CERN,51.59,51.61|CF,35.27,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.62,146.77|CINF,70.79,70.83|CL,67.37,67.39|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.45,150.51|CMS,42.91,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.79,37.8|COL,90.98,91.04|COP,50.3,50.31|COST,171.73,171.83|COV,106.71,106.71|CPB,63.48,63.52|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.44,48.45|CTAS,116.53,116.59|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.87,78.91|CVX,113.35,113.37|D,72.89,72.92|DAL,49.27,49.28|DD,76.8,76.81|DE,110.06,110.08|DFS,68.9,68.96|DG,76.64,76.67|DGX,93.68,93.8|DHI,30.48,30.5|DHR,83.77,83.81|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.18,74.28|DLTR,78.39,78.4|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.54|DOW,60.78,60.79|DPS,93.65,93.67|DRI,76.38,76.41|DTE,97.38,97.52|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.94,64.96|DVN,45.61,45.63|EA,85.61,85.7|EBAY,33.48,33.49|ECL,120.88,120.91|ED,74.77,74.8|EFX,131.53,131.69|EIX,74.96,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.35,63.36|EOG,101.83,101.85|EQR,61.73,61.83|EQT,65.01,65.04|ESRX,67.77,67.79|ESS,228.59,229.47|ESV,10.85,10.87|ETFC,35.55,35.56|ETN,71.05,71.1|ETR,71.46,71.51|EW,89.98,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.83,122.95|F,12.48,12.49|FAST,50.43,50.47|FB,134.44,134.48|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.97|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.8|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.35,66.36|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.44,25.48|GNW,3.44,3.45|GOOG,814.55,814.83|GOOGL,836.59,837.05|GPC,99.38,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.87|HAR,111.04,111.06|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.7,30.71|HD,139.21,139.27|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.19|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.88,118.07|INTC,35.25,35.26|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.65,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.47|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.86,44.92|K,76.06,76.07|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.72|KMI,22.59,22.6|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.25,38.28|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.78,58.83|LEG,48.91,48.95|LEN,46.29,46.3|LH,134.93,135.08|LLL,162.76,163.2|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.07,116.2|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.33,92.39|M,31.77,31.79|MA,107.5,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.44,70.47|MCK,139.45,139.48|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.89|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.44,231.29|MMC,71.1,71.13|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.11|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.98,15.99|NDAQ,69.42,69.56|NE,7.53,7.54|NEE,125.29,125.39|NEM,37.45,37.46|NFLX,144.96,145.0|NFX,41.86,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.83,235.86|NOV,39.59,39.62|NRG,16.55,16.56|NSC,121.2,121.34|NTAP,39.38,39.4|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.79,114.99|NWL,46.37,46.4|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.22,85.28|ORCL,40.74,40.75|ORLY,269.73,270.61|OXY,68.89,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.27,63.31|PCL,36.54,36.54|PCLN,1637.51,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.33,43.35|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.67|PG,88.46,88.47|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.51|PNW,78.49,78.7|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.63|PRU,108.56,108.69|PSA,218.01,219.0|PSX,79.68,79.72|PVH,88.97,89.02|PWR,36.95,36.98|PX,116.03,116.13|PXD,194.07,194.25|QCOM,54.03,54.05|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.12|RF,14.95,14.96|RHI,46.88,46.99|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.72,33.74|RSG,58.19,58.2|RTN,149.9,149.92|SBUX,56.13,56.14|SCG,69.1,69.14|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.57|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.24,138.47|SLB,82.6,82.65|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.47,77.52|SO,48.98,49.0|SPG,182.33,182.6|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.17,104.54|STI,57.69,57.72|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.43,155.53|SWK,123.58,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.45|THC,18.93,18.96|TIF,81.08,81.13|TJX,76.44,76.45|TMK,74.85,75.05|TMO,155.08,155.16|TRIP,52.19,52.28|TROW,69.05,69.07|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.05,65.08|TSO,87.75,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.38,108.39|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.92,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.77,43.79|VLO,67.65,67.67|VMC,123.45,123.81|VNO,106.32,107.0|VRSN,83.68,83.89|VRTX,88.1,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.9,149.38|WDC,77.33,77.39|WEC,57.48,57.49|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.02,20.03|WY,33.18,33.19|WYN,81.7,81.76|WYNN,99.03,99.1|XEC,132.04,132.37|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.74,82.75|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:37.515Z|1|||||||||A,50.33,50.35|AA,37.93,38.06|AAPL,132.19,132.21|ABBV,60.55,60.56|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.6|ADM,43.66,43.68|ADP,97.8,97.86|ADS,226.21,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.42|AFL,70.01,70.03|AGN,246.4,246.47|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.11|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.93,127.1|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.77,167.93|AMP,123.46,123.7|AMT,105.46,105.49|AMZN,826.71,827.23|AN,47.6,47.63|AON,115.43,115.67|APA,57.49,57.51|APC,69.71,69.77|APD,139.85,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.45,741.73|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.57|BCR,240.89,241.09|BDX,178.2,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.14,382.78|BLL,74.5,74.53|BMS,48.69,48.78|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.24|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.54,64.58|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.82|CERN,51.59,51.61|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.62,146.77|CINF,70.79,70.83|CL,67.37,67.39|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.45,150.51|CMS,42.92,42.94|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.79,37.8|COL,90.98,91.04|COP,50.3,50.31|COST,171.76,171.94|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.45,48.46|CTAS,116.53,116.63|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.87,78.91|CVX,113.35,113.38|D,72.88,72.93|DAL,49.27,49.28|DD,76.8,76.81|DE,110.06,110.08|DFS,68.9,68.97|DG,76.64,76.67|DGX,93.68,93.8|DHI,30.48,30.5|DHR,83.79,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.26|DLTR,78.39,78.4|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.64,93.67|DRI,76.38,76.41|DTE,97.38,97.52|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.96|DVN,45.62,45.63|EA,85.61,85.7|EBAY,33.48,33.49|ECL,120.88,121.02|ED,74.77,74.82|EFX,131.5,131.69|EIX,74.96,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.35,63.36|EOG,101.82,101.85|EQR,61.73,61.83|EQT,64.96,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.07,71.08|ETR,71.46,71.51|EW,89.98,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.83,122.95|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.47|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.41,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.35,66.36|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.68,814.88|GOOGL,836.59,837.05|GPC,99.38,99.6|GPS,24.22,24.23|GRMN,49.78,49.85|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.86|HAR,111.04,111.06|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.7,30.71|HD,139.23,139.27|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.19|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.04|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.88,118.07|INTC,35.27,35.28|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.87|IRM,37.36,37.37|ISRG,705.26,706.39|ITW,127.65,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.89,44.92|K,76.06,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.72|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.25,38.28|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.8,58.81|LEG,48.91,48.95|LEN,46.29,46.33|LH,134.93,135.08|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.77,31.79|MA,107.5,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.45,70.48|MCK,139.45,139.48|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.89|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.44,231.29|MMC,71.1,71.13|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.01|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.42,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.46|NFLX,144.96,145.0|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.74,235.86|NOV,39.58,39.6|NRG,16.55,16.56|NSC,121.21,121.34|NTAP,39.38,39.4|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.78,114.96|NWL,46.38,46.4|NWSA,13.4,13.42|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.22,85.28|ORCL,40.74,40.75|ORLY,269.73,270.61|OXY,68.89,68.91|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.33,43.35|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.67|PG,88.47,88.48|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.91,122.97|PNR,58.5,58.51|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.63|PRU,108.56,108.69|PSA,218.01,218.73|PSX,79.68,79.72|PVH,88.98,89.02|PWR,36.97,36.98|PX,115.95,116.13|PXD,194.07,194.25|QCOM,54.04,54.05|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,46.95,46.99|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.34,68.37|RRC,33.72,33.74|RSG,58.19,58.2|RTN,149.9,149.92|SBUX,56.13,56.14|SCG,69.1,69.16|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.57|SHW,305.6,306.61|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.64|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.28,182.6|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.08,104.53|STI,57.68,57.71|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.45,155.53|SWK,123.58,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.44|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.45|THC,18.93,18.96|TIF,81.1,81.13|TJX,76.44,76.45|TMK,74.85,75.05|TMO,155.08,155.16|TRIP,52.19,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.04,65.08|TSO,87.75,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.92,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.78,43.81|VLO,67.65,67.67|VMC,123.45,123.81|VNO,106.32,107.0|VRSN,83.68,83.89|VRTX,88.16,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.9,149.38|WDC,77.33,77.39|WEC,57.48,57.51|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.02,20.04|WY,33.18,33.19|WYN,81.7,81.77|WYNN,99.01,99.1|XEC,132.04,132.37|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.75|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:41.530Z|1|||||||||A,50.33,50.34|AA,37.93,38.06|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.6|ADM,43.66,43.68|ADP,97.8,97.86|ADS,226.21,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,53.05|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.42|AFL,70.01,70.03|AGN,246.4,246.47|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.11|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.93,127.1|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.77,167.93|AMP,123.46,123.7|AMT,105.46,105.49|AMZN,826.66,827.23|AN,47.6,47.63|AON,115.43,115.67|APA,57.49,57.51|APC,69.71,69.77|APD,139.85,139.93|APH,68.64,68.72|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.45,741.73|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.57|BCR,240.89,241.13|BDX,178.2,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.04,382.78|BLL,74.5,74.53|BMS,48.68,48.78|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.24|C,57.46,57.47|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.54,64.58|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.82|CERN,51.59,51.61|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.62,146.79|CINF,70.79,70.83|CL,67.37,67.39|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.76,118.78|CMG,414.65,414.92|CMI,150.45,150.51|CMS,42.92,42.94|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.79,37.8|COL,90.98,91.04|COP,50.3,50.31|COST,171.81,171.96|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.45,48.46|CTAS,116.53,116.63|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.87,78.91|CVX,113.35,113.38|D,72.88,72.92|DAL,49.27,49.28|DD,76.8,76.81|DE,110.06,110.08|DFS,68.9,68.97|DG,76.64,76.67|DGX,93.68,93.76|DHI,30.48,30.5|DHR,83.79,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.26|DLTR,78.39,78.4|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.45,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.64,93.67|DRI,76.38,76.41|DTE,97.38,97.52|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.96|DVN,45.61,45.63|EA,85.61,85.7|EBAY,33.48,33.49|ECL,120.89,121.07|ED,74.77,74.82|EFX,131.5,131.69|EIX,74.96,75.03|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.35,63.36|EOG,101.82,101.85|EQR,61.73,61.83|EQT,64.96,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.46,71.51|EW,89.98,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.83,122.95|F,12.48,12.49|FAST,50.44,50.47|FB,134.45,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.35,66.36|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.26,814.88|GOOGL,836.16,836.99|GPC,99.38,99.6|GPS,24.22,24.23|GRMN,49.78,49.85|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.86|HAR,111.04,111.06|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.71,30.72|HD,139.23,139.24|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.13,57.19|HON,121.45,121.47|HOT,76.82,76.82|HP,69.92,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.88,118.07|INTC,35.27,35.28|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.65,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.89,44.92|K,76.06,76.07|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.72|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.25,38.28|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.78,58.81|LEG,48.91,48.95|LEN,46.3,46.34|LH,134.93,135.08|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.77,31.79|MA,107.5,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.45,70.48|MCK,139.45,139.48|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.89|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.44,231.29|MMC,71.1,71.13|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.37,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.42,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.46|NFLX,144.96,145.0|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.74,235.86|NOV,39.59,39.6|NRG,16.55,16.56|NSC,121.21,121.34|NTAP,39.38,39.4|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.78,114.96|NWL,46.38,46.41|NWSA,13.4,13.42|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.22,85.28|ORCL,40.73,40.75|ORLY,269.73,270.61|OXY,68.89,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.33,43.35|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.67|PG,88.47,88.48|PGR,37.6,37.61|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.92,122.97|PNR,58.5,58.51|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.63|PRU,108.56,108.69|PSA,218.01,218.73|PSX,79.68,79.73|PVH,88.98,89.02|PWR,36.97,36.98|PX,115.95,116.13|PXD,194.07,194.25|QCOM,54.05,54.06|QEP,17.11,17.13|R,76.47,76.57|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,46.95,46.99|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.34,68.37|RRC,33.72,33.73|RSG,58.19,58.2|RTN,149.9,149.92|SBUX,56.13,56.14|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.57|SHW,305.6,306.61|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.65|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.28,182.6|SPLS,9.07,9.08|SRCL,76.88,76.9|SRE,104.08,104.53|STI,57.68,57.71|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.45,155.53|SWK,123.58,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.45|THC,18.93,18.96|TIF,81.1,81.13|TJX,76.44,76.45|TMK,74.85,75.05|TMO,155.08,155.16|TRIP,52.24,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.59|TSN,65.04,65.08|TSO,87.75,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.95,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.92,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.56,80.62|VFC,50.34,50.36|VIAB,43.78,43.81|VLO,67.65,67.67|VMC,123.45,123.81|VNO,106.32,107.0|VRSN,83.68,83.83|VRTX,88.16,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.9,149.38|WDC,77.33,77.39|WEC,57.48,57.49|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.72|WMT,67.9,67.91|WU,20.02,20.03|WY,33.18,33.19|WYN,81.7,81.77|WYNN,99.03,99.1|XEC,132.04,132.37|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.75|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:46.549Z|1|||||||||A,50.33,50.35|AA,37.93,38.06|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.8,97.86|ADS,226.42,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,53.03|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.05|AGN,246.4,246.47|AIG,65.55,65.57|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.94,64.0|ALL,79.07,79.09|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,126.99,127.24|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.77,167.95|AMP,123.46,123.7|AMT,105.46,105.49|AMZN,826.71,827.01|AN,47.63,47.72|AON,115.43,115.48|APA,57.49,57.51|APC,69.71,69.77|APD,139.77,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.83,180.2|AVGO,204.94,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.56,741.73|BA,166.03,166.1|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.58|BCR,240.7,241.07|BDX,178.2,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.5,45.51|BLK,382.14,382.78|BLL,74.5,74.53|BMS,48.68,48.78|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.24|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.93|CAH,77.07,77.11|CAM,0.0,0.0|CAT,95.56,95.6|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.54,64.57|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.59,51.61|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.55,146.66|CINF,70.79,70.83|CL,67.37,67.39|CLX,127.25,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,415.18,415.96|CMI,150.45,150.51|CMS,42.92,42.94|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.76,171.94|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.94,80.97|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.45,48.46|CTAS,116.53,116.63|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.34,113.37|D,72.88,72.92|DAL,49.26,49.27|DD,76.8,76.81|DE,110.06,110.08|DFS,68.9,68.97|DG,76.64,76.68|DGX,93.68,93.76|DHI,30.49,30.5|DHR,83.79,83.81|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.26|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.64,93.67|DRI,76.38,76.41|DTE,97.39,97.54|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.96,64.98|DVN,45.62,45.63|EA,85.64,85.65|EBAY,33.48,33.49|ECL,120.89,121.0|ED,74.79,74.82|EFX,131.52,131.68|EIX,74.96,75.21|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.35,63.37|EOG,101.82,101.85|EQR,61.78,61.83|EQT,64.96,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.46,71.51|EW,89.99,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.83,122.95|F,12.48,12.49|FAST,50.44,50.47|FB,134.43,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.92,22.94|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.36,66.37|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.15,814.82|GOOGL,836.19,836.7|GPC,99.38,99.6|GPS,24.22,24.23|GRMN,49.8,49.85|GS,242.02,242.11|GT,33.56,33.58|GWW,254.66,255.07|HAL,56.84,56.86|HAR,111.04,111.05|HAS,97.24,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.71,30.72|HD,139.23,139.27|HES,52.89,52.9|HIG,47.68,47.7|HOG,57.16,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.92,69.99|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.28|IFF,117.86,118.07|INTC,35.27,35.28|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.89,44.95|K,76.06,76.07|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.72|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.24,38.28|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.21,86.55|L,46.46,46.47|LB,58.79,58.84|LEG,48.91,48.95|LEN,46.31,46.33|LH,134.93,135.08|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.78,31.79|MA,107.5,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.45,70.47|MCK,139.45,139.48|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.89|MJN,87.47,87.48|MKC,97.32,97.46|MLM,230.44,231.29|MMC,71.1,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.98,15.99|NDAQ,69.42,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.46|NFLX,144.98,145.0|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.06,44.08|NOC,235.74,235.86|NOV,39.58,39.62|NRG,16.55,16.56|NSC,121.18,121.34|NTAP,39.38,39.4|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.78,114.95|NWL,46.37,46.4|NWSA,13.4,13.41|OI,19.97,19.99|OKE,55.21,55.23|OMC,85.22,85.29|ORCL,40.74,40.75|ORLY,270.04,270.61|OXY,68.88,68.9|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.56|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.6,60.67|PG,88.47,88.48|PGR,37.6,37.62|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.92,122.97|PNR,58.5,58.61|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.63|PRU,108.58,108.69|PSA,218.01,218.73|PSX,79.68,79.72|PVH,88.97,89.02|PWR,36.97,36.98|PX,116.09,116.15|PXD,194.07,194.25|QCOM,54.06,54.07|QEP,17.11,17.13|R,76.47,76.64|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,46.95,47.0|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.36,68.38|RRC,33.7,33.73|RSG,58.19,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.57|SHW,305.6,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.61,82.65|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.28,182.6|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.08,104.53|STI,57.68,57.71|STJ,80.98,80.98|STT,77.65,77.67|STX,46.31,46.33|STZ,155.45,155.53|SWK,123.58,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.42|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.44,65.45|THC,18.93,18.96|TIF,81.1,81.14|TJX,76.46,76.47|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.24,52.3|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.05,65.08|TSO,87.75,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.92,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.57,80.63|VFC,50.34,50.36|VIAB,43.78,43.81|VLO,67.65,67.67|VMC,123.45,123.76|VNO,106.32,107.0|VRSN,83.72,83.83|VRTX,88.16,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.96,149.38|WDC,77.33,77.39|WEC,57.46,57.51|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.72|WMT,67.91,67.92|WU,20.03,20.04|WY,33.18,33.19|WYN,81.7,81.78|WYNN,99.03,99.1|XEC,132.04,132.37|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.74|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:51.569Z|1|||||||||A,50.33,50.34|AA,37.93,38.06|AAPL,132.21,132.23|ABBV,60.56,60.57|ABC,90.53,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.05,116.17|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.8,97.86|ADS,226.42,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,53.06|AEP,64.02,64.04|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.05|AGN,246.4,246.47|AIG,65.55,65.57|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.94,63.99|ALL,79.07,79.09|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.06,127.24|AMAT,35.47,35.48|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.79,167.97|AMP,123.46,123.7|AMT,105.47,105.49|AMZN,826.71,827.0|AN,47.59,47.72|AON,115.43,115.67|APA,57.49,57.51|APC,69.74,69.77|APD,139.77,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,180.2|AVGO,204.96,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.53,741.73|BA,166.05,166.1|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.58|BCR,240.7,241.07|BDX,178.3,178.42|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.72,274.98|BK,45.49,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.78|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.24|C,57.46,57.47|CA,31.74,31.75|CAG,39.91,39.93|CAH,77.06,77.09|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.68,132.86|CBG,34.37,34.38|CBS,64.54,64.57|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.59,51.61|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.55,147.0|CINF,70.79,70.83|CL,67.35,67.36|CLX,127.37,127.43|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,415.18,415.96|CMI,150.45,150.5|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.76,171.96|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,81.0|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.43,48.45|CTAS,116.53,116.63|CTL,24.4,24.41|CTSH,57.66,57.68|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.34,113.37|D,72.88,72.92|DAL,49.26,49.27|DD,76.8,76.84|DE,110.06,110.08|DFS,68.9,68.96|DG,76.64,76.68|DGX,93.68,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.2,74.26|DLTR,78.4,78.41|DNB,101.6,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.64,93.67|DRI,76.38,76.41|DTE,97.39,97.54|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.96,64.98|DVN,45.62,45.63|EA,85.6,85.64|EBAY,33.48,33.49|ECL,120.89,121.0|ED,74.8,74.82|EFX,131.53,131.71|EIX,75.0,75.21|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.82,101.83|EQR,61.78,61.83|EQT,64.99,65.02|ESRX,67.76,67.79|ESS,228.59,229.5|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.47,71.49|EW,89.98,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.83,122.95|F,12.49,12.5|FAST,50.44,50.47|FB,134.44,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,109.05,109.08|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.92,22.94|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.38,66.39|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.47,25.5|GNW,3.44,3.45|GOOG,814.15,814.81|GOOGL,836.19,836.7|GPC,99.39,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.02,242.11|GT,33.57,33.59|GWW,254.66,255.07|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.23,139.27|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.16,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.92,69.99|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.06,205.19|IBM,178.35,178.39|ICE,57.27,57.28|IFF,117.97,118.07|INTC,35.27,35.28|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.89,44.95|K,76.06,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.71,86.92|KMB,123.64,123.72|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.24,38.28|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.41|KSU,86.21,86.55|L,46.46,46.47|LB,58.82,58.84|LEG,48.91,48.94|LEN,46.31,46.33|LH,135.02,135.06|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.92|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.78,31.79|MA,107.51,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.46,70.48|MCK,139.45,139.52|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.18|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.44,231.29|MMC,71.1,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.98,15.99|NDAQ,69.41,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.96,144.99|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.07,44.08|NOC,235.74,235.86|NOV,39.56,39.59|NRG,16.55,16.56|NSC,121.19,121.24|NTAP,39.39,39.41|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.87,114.95|NWL,46.38,46.4|NWSA,13.4,13.41|OI,19.97,19.99|OKE,55.21,55.23|OMC,85.21,85.27|ORCL,40.74,40.75|ORLY,269.82,270.61|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.56,68.59|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.17|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.57,60.63|PG,88.46,88.48|PGR,37.6,37.62|PH,149.79,150.0|PHM,21.49,21.5|PKI,53.97,54.05|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.92,122.97|PNR,58.5,58.61|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.08,218.73|PSX,79.68,79.72|PVH,88.97,89.02|PWR,36.97,36.99|PX,116.09,116.15|PXD,194.07,194.25|QCOM,54.04,54.06|QEP,17.11,17.13|R,76.47,76.64|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,46.95,47.0|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.36,68.39|RRC,33.7,33.73|RSG,58.19,58.21|RTN,149.9,149.92|SBUX,56.11,56.13|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.55,47.75|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.61,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.28,182.59|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.05,104.51|STI,57.66,57.68|STJ,80.98,80.98|STT,77.66,77.7|STX,46.31,46.33|STZ,155.46,155.53|SWK,123.58,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.44|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.44,65.45|THC,18.93,18.96|TIF,81.1,81.14|TJX,76.46,76.47|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.19,52.31|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.04,65.08|TSO,87.75,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.93,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.57,80.63|VFC,50.34,50.36|VIAB,43.78,43.81|VLO,67.65,67.67|VMC,123.45,123.76|VNO,106.32,107.0|VRSN,83.72,83.79|VRTX,88.16,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.96,149.38|WDC,77.33,77.35|WEC,57.49,57.53|WFC,56.79,56.8|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.71,28.72|WMT,67.91,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.78|WYNN,99.04,99.06|XEC,132.04,132.43|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.74|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:38:56.588Z|1|||||||||A,50.33,50.34|AA,38.01,38.06|AAPL,132.23,132.24|ABBV,60.57,60.58|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.07,116.19|ADI,76.57,76.64|ADM,43.65,43.66|ADP,97.8,97.87|ADS,226.4,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.04|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.03|AGN,246.4,246.47|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.94,63.99|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.07,127.24|AMAT,35.47,35.49|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.79,167.97|AMP,123.46,123.7|AMT,105.47,105.49|AMZN,826.71,827.11|AN,47.59,47.72|AON,115.43,115.67|APA,57.49,57.51|APC,69.74,69.76|APD,139.79,139.93|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,180.2|AVGO,204.96,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,740.93,741.98|BA,166.02,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.56,44.58|BCR,240.7,241.07|BDX,178.3,178.42|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,274.72,274.98|BK,45.49,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.24|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.93|CAH,77.06,77.09|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.76,132.86|CBG,34.37,34.38|CBS,64.55,64.57|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.59,51.61|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.55,147.0|CINF,70.79,70.83|CL,67.35,67.36|CLX,127.37,127.43|CMA,68.92,69.0|CMCSA,75.23,75.24|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.45,150.51|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.38,88.41|COG,24.13,24.14|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.75,171.93|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.44,48.45|CTAS,116.53,116.63|CTL,24.4,24.41|CTSH,57.66,57.7|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.34,113.37|D,72.9,72.92|DAL,49.26,49.27|DD,76.8,76.84|DE,110.06,110.08|DFS,68.89,68.96|DG,76.66,76.68|DGX,93.68,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.26|DLTR,78.39,78.41|DNB,101.6,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.38,76.41|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.87,65.0|DVN,45.62,45.63|EA,85.6,85.65|EBAY,33.48,33.49|ECL,120.89,121.07|ED,74.77,74.82|EFX,131.56,131.71|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.82,101.83|EQR,61.76,61.83|EQT,64.99,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.47,71.49|EW,90.0,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.44,50.47|FB,134.44,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.93,22.94|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.45|GILD,66.39,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.81|GOOGL,836.19,836.7|GPC,99.39,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.02,242.11|GT,33.57,33.59|GWW,254.66,255.07|HAL,56.83,56.86|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.67|HCP,30.71,30.72|HD,139.23,139.27|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.16,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.26,57.29|IFF,117.97,118.07|INTC,35.28,35.29|INTU,116.85,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.88,44.89|K,76.06,76.09|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.9|KMB,123.65,123.74|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.82,58.86|LEG,48.91,48.95|LEN,46.3,46.33|LH,135.02,135.06|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.88,77.92|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.61,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.76,31.79|MA,107.51,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.46,70.48|MCK,139.45,139.52|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.44,231.29|MMC,71.1,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.41,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.97,145.0|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.07,44.08|NOC,235.74,235.86|NOV,39.57,39.59|NRG,16.55,16.56|NSC,121.16,121.29|NTAP,39.39,39.41|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.87,114.98|NWL,46.38,46.4|NWSA,13.4,13.42|OI,19.97,19.99|OKE,55.21,55.23|OMC,85.21,85.27|ORCL,40.74,40.75|ORLY,269.82,270.61|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.59|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.17|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.57,60.63|PG,88.45,88.47|PGR,37.6,37.62|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.73,102.74|PNC,122.91,122.97|PNR,58.5,58.6|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.08,218.73|PSX,79.68,79.72|PVH,88.97,89.05|PWR,36.97,36.99|PX,116.12,116.32|PXD,194.07,194.25|QCOM,54.06,54.07|QEP,17.11,17.13|R,76.47,76.64|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,46.98,47.0|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.4,152.0|ROP,203.8,204.8|ROST,68.36,68.39|RRC,33.7,33.73|RSG,58.19,58.21|RTN,149.9,149.92|SBUX,56.11,56.13|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.26,42.27|SEE,47.57,47.59|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.61,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.18,182.59|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.66,77.7|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.58,123.59|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.93,18.96|TIF,81.1,81.14|TJX,76.46,76.47|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.25,52.33|TROW,69.05,69.07|TRV,119.85,119.91|TSCO,73.58,73.59|TSN,65.05,65.08|TSO,87.77,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.49,47.5|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.93,126.13|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.57,80.63|VFC,50.36,50.37|VIAB,43.78,43.79|VLO,67.65,67.67|VMC,123.45,123.76|VNO,106.32,107.0|VRSN,83.72,83.81|VRTX,88.16,88.36|VTR,61.37,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.33,77.39|WEC,57.49,57.53|WFC,56.78,56.79|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.7,28.72|WMT,67.91,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.78|WYNN,99.04,99.06|XEC,132.04,132.38|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.72,82.73|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.19|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:01.608Z|1|||||||||A,50.33,50.34|AA,38.01,38.06|AAPL,132.23,132.25|ABBV,60.57,60.58|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.58,76.64|ADM,43.65,43.66|ADP,97.8,97.89|ADS,226.28,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.03|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.03|AGN,246.45,246.5|AIG,65.55,65.57|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.94,63.99|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.1,127.28|AMAT,35.48,35.49|AME,53.49,53.52|AMG,166.0,166.8|AMGN,167.81,167.98|AMP,123.46,123.7|AMT,105.47,105.49|AMZN,826.71,827.11|AN,47.59,47.66|AON,115.43,115.67|APA,57.49,57.51|APC,69.78,69.8|APD,139.77,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,179.91|AVGO,204.97,205.03|AVP,5.82,5.83|AVY,79.48,79.54|AXP,78.46,78.47|AZO,739.99,741.5|BA,166.02,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.55,44.58|BCR,240.7,241.1|BDX,178.31,178.49|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.79,275.22|BK,45.5,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.91,39.93|CAH,77.06,77.09|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.76,132.86|CBG,34.37,34.38|CBS,64.55,64.57|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.59,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.63,76.66|CI,146.55,147.0|CINF,70.79,70.83|CL,67.36,67.38|CLX,127.37,127.4|CMA,68.92,69.0|CMCSA,75.23,75.24|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.45,150.51|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.41|COG,24.13,24.14|COH,37.81,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.76,171.93|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.43,48.44|CTAS,116.54,116.63|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.34,113.36|D,72.9,72.92|DAL,49.26,49.27|DD,76.8,76.83|DE,110.06,110.08|DFS,68.89,68.96|DG,76.66,76.68|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.28|DLTR,78.39,78.41|DNB,101.6,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.38,76.41|DTE,97.39,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.88,65.0|DVN,45.62,45.63|EA,85.6,85.74|EBAY,33.48,33.49|ECL,120.89,121.02|ED,74.76,74.81|EFX,131.59,131.78|EIX,75.0,75.21|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.8,101.83|EQR,61.76,61.83|EQT,64.99,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.47,71.51|EW,90.0,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.95,123.05|F,12.49,12.5|FAST,50.44,50.47|FB,134.44,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.03,36.06|FLR,55.8,55.81|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.81|GOOGL,836.19,836.7|GPC,99.37,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.02,242.11|GT,33.57,33.59|GWW,254.66,255.07|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.71,30.72|HD,139.23,139.27|HES,52.87,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.28|IFF,117.97,118.07|INTC,35.28,35.29|INTU,116.75,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.44|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.86,44.93|K,76.09,76.11|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.9|KMB,123.61,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.4|KSU,86.21,86.55|L,46.46,46.47|LB,58.82,58.84|LEG,48.91,48.95|LEN,46.3,46.33|LH,135.02,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.88,77.92|LM,34.91,34.93|LMT,260.13,260.38|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.04,116.13|LUK,23.93,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.77,31.79|MA,107.51,107.54|MAC,68.45,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.46,70.48|MCK,139.45,139.8|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.44,231.29|MMC,71.1,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.48,164.97|MU,24.01,24.02|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.44,37.46|NFLX,145.0,145.04|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.07,44.08|NOC,235.8,235.86|NOV,39.53,39.56|NRG,16.55,16.56|NSC,121.16,121.29|NTAP,39.39,39.41|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.87,114.98|NWL,46.38,46.4|NWSA,13.4,13.42|OI,19.97,19.99|OKE,55.21,55.22|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.82,270.61|OXY,68.87,68.92|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.17|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.57,60.63|PG,88.46,88.47|PGR,37.6,37.62|PH,149.79,150.0|PHM,21.48,21.49|PKI,53.97,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.97|PNR,58.5,58.6|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.08,218.73|PSX,79.68,79.73|PVH,88.97,89.05|PWR,36.97,36.99|PX,116.12,116.15|PXD,194.07,194.25|QCOM,54.07,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.61,60.62|REGN,363.49,364.09|RF,14.95,14.96|RHI,47.05,47.15|RHT,79.1,79.11|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.36,68.39|RRC,33.7,33.73|RSG,58.18,58.21|RTN,149.9,149.92|SBUX,56.11,56.13|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.57,47.78|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.17,138.48|SLB,82.61,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.56|SO,48.99,49.0|SPG,182.24,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.05,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.67,77.7|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.58,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.93,18.96|TIF,81.1,81.14|TJX,76.46,76.47|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.91|TSCO,73.58,73.59|TSN,65.05,65.08|TSO,87.77,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.38,108.44|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.93,126.09|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.78,43.79|VLO,67.65,67.67|VMC,123.45,123.76|VNO,106.32,107.0|VRSN,83.72,83.92|VRTX,88.22,88.36|VTR,61.37,61.44|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.33,77.38|WEC,57.49,57.53|WFC,56.78,56.79|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.7,28.71|WMT,67.9,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.01,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.18,58.21|XOM,82.73,82.74|XRAY,58.33,58.36|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:06.630Z|1|||||||||A,50.33,50.34|AA,38.01,38.06|AAPL,132.23,132.25|ABBV,60.58,60.59|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.58,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.03|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.04|AGN,246.45,246.5|AIG,65.56,65.57|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,64.0|ALL,79.06,79.09|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,126.99,127.12|AMAT,35.48,35.49|AME,53.49,53.5|AMG,166.0,166.8|AMGN,167.81,167.98|AMP,123.46,123.7|AMT,105.47,105.49|AMZN,826.71,827.03|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.78,69.83|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,179.91|AVGO,204.98,205.04|AVP,5.82,5.83|AVY,79.48,79.8|AXP,78.46,78.47|AZO,739.99,741.5|BA,166.02,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.55,44.56|BCR,240.7,241.1|BDX,178.31,178.41|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.22|BK,45.5,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.06,77.09|CAM,0.0,0.0|CAT,95.54,95.58|CB,132.76,132.86|CBG,34.37,34.38|CBS,64.51,64.55|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.59,51.61|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.55,147.0|CINF,70.8,70.83|CL,67.36,67.37|CLX,127.25,127.41|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.45,150.51|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.41|COG,24.13,24.15|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.77,172.01|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.97,80.98|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.46,48.48|CTAS,116.54,116.63|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.85,78.88|CVX,113.35,113.36|D,72.91,72.92|DAL,49.26,49.27|DD,76.8,76.84|DE,110.06,110.08|DFS,68.89,68.96|DG,76.64,76.66|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.28|DLTR,78.37,78.39|DNB,101.6,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.48|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.38,76.41|DTE,97.39,97.51|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.9,64.93|DVN,45.62,45.63|EA,85.6,85.71|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.76,74.8|EFX,131.59,131.78|EIX,75.0,75.02|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.75,101.82|EQR,61.76,61.83|EQT,64.99,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.55,35.56|ETN,71.07,71.1|ETR,71.47,71.51|EW,90.0,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.95,123.03|F,12.49,12.5|FAST,50.44,50.47|FB,134.44,134.46|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.76,55.78|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.8|GOOGL,836.19,836.7|GPC,99.37,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.02,242.11|GT,33.57,33.59|GWW,254.66,255.07|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.71,30.72|HD,139.23,139.27|HES,52.87,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.02|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.97,118.07|INTC,35.28,35.29|INTU,116.75,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.86,44.97|K,76.09,76.11|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.9|KMB,123.61,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.21,86.55|L,46.46,46.47|LB,58.73,58.86|LEG,48.91,48.95|LEN,46.3,46.33|LH,135.0,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.88,77.92|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.04,116.13|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.62,57.64|LYB,92.33,92.37|M,31.76,31.79|MA,107.51,107.54|MAC,68.46,68.59|MAR,86.6,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.46,70.48|MCK,139.45,139.8|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.49,87.5|MKC,97.32,97.45|MLM,230.57,230.75|MMC,71.11,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.55|NEE,125.29,125.39|NEM,37.44,37.46|NFLX,144.95,144.99|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.07,44.08|NOC,235.8,235.85|NOV,39.55,39.58|NRG,16.55,16.56|NSC,121.16,121.29|NTAP,39.39,39.41|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.81,115.0|NWL,46.39,46.4|NWSA,13.4,13.41|OI,19.97,19.99|OKE,55.21,55.23|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.71,270.61|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.26,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.57,60.63|PG,88.46,88.47|PGR,37.6,37.62|PH,149.79,149.96|PHM,21.48,21.49|PKI,53.97,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.97|PNR,58.5,58.6|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.6|PRU,108.58,108.69|PSA,218.18,218.73|PSX,79.68,79.72|PVH,88.98,89.08|PWR,36.97,36.98|PX,116.11,116.3|PXD,194.07,194.25|QCOM,54.06,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.09,47.12|RHT,79.1,79.11|RIG,13.47,13.48|RL,79.23,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.36,68.39|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.9,149.91|SBUX,56.11,56.12|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.57,47.58|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.2,138.48|SLB,82.61,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.24,182.36|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.67,77.72|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.1,81.14|TJX,76.41,76.45|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.91|TSCO,73.54,73.62|TSN,65.05,65.08|TSO,87.78,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.5,47.51|UNP,108.4,108.44|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.93,126.09|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.7|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.45,123.76|VNO,106.32,107.0|VRSN,83.72,83.82|VRTX,88.1,88.36|VTR,61.37,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.33,77.39|WEC,57.49,57.52|WFC,56.78,56.79|WFM,30.38,30.39|WHR,174.09,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.7,28.71|WMT,67.91,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.07,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.73,82.74|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:11.657Z|1|||||||||A,50.33,50.34|AA,38.01,38.06|AAPL,132.23,132.25|ABBV,60.58,60.59|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.12,116.2|ADI,76.58,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.01,64.03|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.03|AGN,246.46,246.5|AIG,65.56,65.57|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,64.0|ALL,79.06,79.09|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.99,127.12|AMAT,35.48,35.49|AME,53.49,53.5|AMG,166.0,166.8|AMGN,167.81,167.98|AMP,123.49,123.7|AMT,105.47,105.49|AMZN,826.71,826.92|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.8,69.83|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,179.91|AVGO,205.0,205.02|AVP,5.82,5.83|AVY,79.48,79.57|AXP,78.46,78.47|AZO,739.99,741.5|BA,166.02,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.55,44.56|BCR,240.7,241.1|BDX,178.31,178.49|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.22|BK,45.5,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.79|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.48|BXP,133.15,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.09|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.76,132.86|CBG,34.37,34.38|CBS,64.51,64.54|CCE,34.93,34.97|CCI,87.37,87.74|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.6,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.64,76.66|CI,146.2,146.61|CINF,70.8,70.83|CL,67.36,67.37|CLX,127.25,127.41|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.45,150.51|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.41|COG,24.13,24.15|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.75,171.97|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.97,80.98|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.58,116.64|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.35,113.36|D,72.91,72.92|DAL,49.27,49.28|DD,76.81,76.83|DE,110.06,110.08|DFS,68.89,68.96|DG,76.64,76.66|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.28|DLTR,78.37,78.39|DNB,101.6,101.64|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.43|DOW,60.78,60.79|DPS,93.65,93.69|DRI,76.38,76.41|DTE,97.39,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.9,64.93|DVN,45.62,45.64|EA,85.6,85.64|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.76,74.8|EFX,131.58,131.78|EIX,75.0,75.21|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.75,101.82|EQR,61.76,61.83|EQT,64.99,65.02|ESRX,67.76,67.79|ESS,228.59,229.49|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.07,71.1|ETR,71.47,71.51|EW,90.0,90.02|EXC,34.86,34.87|EXPD,54.59,54.6|EXPE,122.86,122.99|F,12.49,12.5|FAST,50.44,50.47|FB,134.42,134.44|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.76,55.78|FLS,51.03,51.08|FMC,57.71,57.79|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.8|GOOGL,836.19,836.7|GPC,99.37,99.6|GPS,24.22,24.23|GRMN,49.8,49.84|GS,242.04,242.12|GT,33.57,33.59|GWW,254.66,255.07|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.71,30.72|HD,139.23,139.27|HES,52.87,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.0|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.02|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.42|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.97,118.07|INTC,35.28,35.29|INTU,116.75,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.83,81.84|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.76|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.38,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.86,44.97|K,76.09,76.11|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.73,86.91|KMB,123.61,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.21,86.55|L,46.46,46.47|LB,58.81,58.86|LEG,48.91,48.95|LEN,46.3,46.33|LH,135.0,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.88,77.92|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.76,31.79|MA,107.51,107.54|MAC,68.47,68.57|MAR,86.6,86.63|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.82,125.85|MCHP,70.46,70.48|MCK,139.45,139.8|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.49,87.5|MKC,97.32,97.45|MLM,230.58,230.75|MMC,71.11,71.12|MMM,179.11,179.17|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.4,69.57|NE,7.53,7.55|NEE,125.29,125.39|NEM,37.44,37.45|NFLX,144.95,144.99|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.07,44.08|NOC,235.8,235.85|NOV,39.55,39.58|NRG,16.54,16.56|NSC,121.16,121.29|NTAP,39.39,39.41|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.78,114.98|NWL,46.39,46.4|NWSA,13.4,13.41|OI,19.97,19.99|OKE,55.2,55.23|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.71,270.61|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.57,60.63|PG,88.46,88.47|PGR,37.6,37.62|PH,149.79,149.96|PHM,21.48,21.49|PKI,53.97,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.97|PNR,58.5,58.6|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.51|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.18,218.73|PSX,79.68,79.72|PVH,89.02,89.08|PWR,36.97,36.98|PX,116.11,116.3|PXD,194.07,194.25|QCOM,54.06,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.09,47.12|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.36,68.39|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.9,149.91|SBUX,56.11,56.12|SCG,69.1,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.53,47.56|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.24,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.67,77.72|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.1,81.14|TJX,76.41,76.45|TMK,74.85,74.95|TMO,155.08,155.16|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.91|TSCO,73.54,73.62|TSN,65.05,65.08|TSO,87.78,87.87|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.9|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.5,47.51|UNP,108.4,108.49|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.93,126.09|USB,53.57,53.58|UTX,111.02,111.04|V,85.69,85.71|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.46,123.51|VNO,106.32,107.0|VRSN,83.72,83.82|VRTX,88.1,88.33|VTR,61.37,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.39|WEC,57.49,57.52|WFC,56.78,56.79|WFM,30.38,30.39|WHR,174.18,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.7,28.71|WMT,67.91,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.07,132.48|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.73,82.74|XRAY,58.33,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:16.692Z|1|||||||||A,50.33,50.35|AA,38.01,38.06|AAPL,132.23,132.24|ABBV,60.58,60.59|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.1,116.2|ADI,76.57,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.03|AES,11.58,11.59|AET,121.37,121.41|AFL,70.02,70.03|AGN,246.46,246.57|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,63.97|ALL,79.06,79.09|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.99,127.12|AMAT,35.48,35.49|AME,53.49,53.5|AMG,166.0,166.8|AMGN,167.81,167.98|AMP,123.48,123.67|AMT,105.47,105.49|AMZN,826.71,826.92|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.8,69.83|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,179.91|AVGO,204.92,205.02|AVP,5.82,5.83|AVY,79.47,79.57|AXP,78.46,78.47|AZO,739.99,741.5|BA,166.02,166.08|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.55,44.56|BCR,240.7,241.1|BDX,177.92,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.24|BK,45.5,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.76|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.45,57.46|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.09|CAM,0.0,0.0|CAT,95.54,95.58|CB,132.76,132.86|CBG,34.35,34.37|CBS,64.5,64.54|CCE,34.93,34.97|CCI,87.37,87.75|CCL,56.12,56.13|CELG,115.76,115.84|CERN,51.6,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.63,76.66|CI,146.2,146.71|CINF,70.8,70.91|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.39,150.66|CMS,42.9,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.41|COG,24.14,24.15|COH,37.8,37.82|COL,90.98,91.04|COP,50.3,50.31|COST,171.84,171.96|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.02|CSC,70.94,71.0|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.58,116.73|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.35,113.36|D,72.91,72.92|DAL,49.25,49.26|DD,76.8,76.84|DE,110.06,110.08|DFS,68.89,68.96|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.53,27.54|DLPH,74.18,74.27|DLTR,78.37,78.39|DNB,101.6,101.63|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.36,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.38,76.42|DTE,97.39,97.51|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.91,64.93|DVN,45.62,45.64|EA,85.59,85.72|EBAY,33.48,33.49|ECL,120.9,120.99|ED,74.76,74.81|EFX,131.6,131.81|EIX,75.0,75.21|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.35,63.37|EOG,101.76,101.83|EQR,61.76,61.83|EQT,65.0,65.01|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.07,71.1|ETR,71.47,71.51|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.86,123.02|F,12.49,12.5|FAST,50.44,50.47|FB,134.4,134.42|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.93,80.95|FISV,108.98,109.08|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.76,55.78|FLS,51.03,51.08|FMC,57.71,57.74|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.75|GOOGL,836.19,836.7|GPC,99.37,99.6|GPS,24.22,24.23|GRMN,49.78,49.82|GS,242.06,242.12|GT,33.58,33.6|GWW,254.66,255.07|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.71,30.72|HD,139.23,139.27|HES,52.88,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.02|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.97,118.07|INTC,35.28,35.29|INTU,116.71,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.85,81.87|IRM,37.36,37.37|ISRG,705.11,706.39|ITW,127.72,127.81|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.37,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.67,44.95|K,76.09,76.13|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.86|KMB,123.6,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.28,86.43|L,46.46,46.47|LB,58.81,58.86|LEG,48.91,48.95|LEN,46.31,46.33|LH,135.0,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.62,54.63|LVLT,57.62,57.66|LYB,92.33,92.37|M,31.78,31.79|MA,107.51,107.53|MAC,68.46,68.47|MAR,86.6,86.63|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.82,125.85|MCHP,70.46,70.47|MCK,139.45,139.51|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.13,76.16|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.57,230.75|MMC,71.11,71.12|MMM,179.13,179.2|MNK,49.02,49.03|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.4,69.6|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.44,37.45|NFLX,144.92,144.95|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.14,44.16|NOC,235.84,235.89|NOV,39.54,39.58|NRG,16.54,16.56|NSC,121.16,121.25|NTAP,39.38,39.41|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.8,114.97|NWL,46.39,46.4|NWSA,13.4,13.42|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.19,85.22|ORCL,40.74,40.75|ORLY,269.71,270.61|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.59,60.6|PG,88.46,88.47|PGR,37.6,37.62|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.97|PNR,58.5,58.6|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.51,35.52|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.18,218.73|PSX,79.68,79.72|PVH,89.03,89.09|PWR,36.97,36.98|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.07,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.09,47.14|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.36,68.38|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.12,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.52,47.72|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.24,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.68,77.69|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.41,65.43|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.41,76.45|TMK,74.85,74.95|TMO,155.16,155.18|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.07,65.1|TSO,87.81,87.85|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.34,116.45|UNH,160.94,160.99|UNM,47.5,47.51|UNP,108.42,108.49|UPS,106.74,106.75|URBN,26.89,26.92|URI,125.93,126.09|USB,53.57,53.58|UTX,111.03,111.06|V,85.69,85.7|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.46,123.51|VNO,106.32,107.0|VRSN,83.72,83.81|VRTX,88.1,88.33|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.37|WEC,57.49,57.52|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.09,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.7,28.71|WMT,67.91,67.92|WU,20.03,20.04|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.07,132.47|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.17,58.21|XOM,82.73,82.74|XRAY,58.33,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:21.712Z|1|||||||||A,50.34,50.35|AA,38.01,38.06|AAPL,132.25,132.26|ABBV,60.58,60.59|ABC,90.55,90.58|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.07,116.2|ADI,76.6,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.03|AES,11.58,11.59|AET,121.37,121.4|AFL,70.02,70.03|AGN,246.46,246.64|AIG,65.54,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,64.0|ALL,79.06,79.09|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.48,35.49|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.81,168.0|AMP,123.48,123.67|AMT,105.47,105.49|AMZN,826.71,826.91|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.8,69.83|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.83,179.91|AVGO,204.92,205.02|AVP,5.82,5.83|AVY,79.53,79.56|AXP,78.46,78.47|AZO,739.99,741.5|BA,165.94,166.02|BAC,23.03,23.04|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.47,46.48|BBY,44.52,44.56|BCR,240.7,241.1|BDX,178.1,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.12|BK,45.5,45.51|BLK,382.14,382.93|BLL,74.5,74.53|BMS,48.68,48.76|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.07,77.09|CAM,0.0,0.0|CAT,95.53,95.57|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.46,64.54|CCE,34.93,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.76,115.81|CERN,51.6,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.63,76.64|CI,146.2,146.67|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.39,150.52|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.41|COG,24.14,24.15|COH,37.79,37.81|COL,90.98,91.02|COP,50.3,50.31|COST,171.75,171.94|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.61,31.62|CSX,48.45,48.47|CTAS,116.58,116.69|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.35,113.36|D,72.91,72.92|DAL,49.23,49.24|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.96|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.82|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.53|DLPH,74.18,74.25|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.34,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.37,76.42|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.91,64.93|DVN,45.61,45.62|EA,85.59,85.71|EBAY,33.48,33.49|ECL,120.9,121.07|ED,74.76,74.8|EFX,131.61,131.81|EIX,75.0,75.21|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.33,63.36|EOG,101.74,101.83|EQR,61.76,61.83|EQT,65.0,65.01|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.04,71.1|ETR,71.47,71.51|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.86,123.01|F,12.49,12.5|FAST,50.44,50.47|FB,134.4,134.42|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.78,190.93|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.95|FISV,108.98,109.07|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.71,55.78|FLS,51.03,51.06|FMC,57.71,57.74|FOSL,22.81,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.68,183.95|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.15,814.74|GOOGL,836.17,836.7|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.06,242.12|GT,33.59,33.61|GWW,254.66,255.07|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.24,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.71,30.72|HD,139.23,139.25|HES,52.88,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.28,35.29|INTU,116.71,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.85,81.87|IRM,37.36,37.37|ISRG,705.3,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.67,44.95|K,76.09,76.1|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.72,86.77|KMB,123.63,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.3,86.36|L,46.46,46.47|LB,58.81,58.86|LEG,48.91,48.97|LEN,46.31,46.33|LH,135.0,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.61|LVLT,57.62,57.66|LYB,92.33,92.37|M,31.76,31.78|MA,107.51,107.53|MAC,68.46,68.47|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.82,125.86|MCHP,70.46,70.47|MCK,139.45,139.8|MCO,108.06,108.16|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.57,230.75|MMC,71.11,71.12|MMM,179.11,179.18|MNK,49.05,49.09|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.01|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.44,37.46|NFLX,144.9,144.94|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.53,39.56|NRG,16.54,16.55|NSC,121.24,121.35|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.91,114.98|NWL,46.39,46.43|NWSA,13.4,13.42|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.18,85.22|ORCL,40.74,40.75|ORLY,269.71,270.6|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.56|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.59,60.6|PG,88.46,88.47|PGR,37.6,37.62|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.72,102.74|PNC,122.92,122.97|PNR,58.49,58.61|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.5,35.52|PRGO,79.52,79.61|PRU,108.58,108.69|PSA,218.18,218.38|PSX,79.68,79.72|PVH,89.03,89.09|PWR,36.94,36.98|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.07,54.09|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.1,47.16|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.32,68.36|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.12,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.47,47.53|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.6|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.66,57.67|STJ,80.98,80.98|STT,77.68,77.72|STX,46.34,46.37|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.41,76.45|TMK,74.85,74.95|TMO,155.15,155.17|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.61|TSN,65.07,65.1|TSO,87.81,87.85|TSS,53.41,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.05|TYC,0.0,0.0|UA,18.89,18.91|UHS,116.34,116.6|UNH,160.94,160.99|UNM,47.5,47.51|UNP,108.32,108.48|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.92,126.09|USB,53.56,53.57|UTX,110.99,111.03|V,85.68,85.7|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.46,123.51|VNO,106.32,107.0|VRSN,83.72,83.81|VRTX,88.1,88.33|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.39|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.09,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.7,28.71|WMT,67.91,67.92|WU,20.02,20.03|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.07,132.56|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.74|XRAY,58.33,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:26.740Z|1|||||||||A,50.34,50.36|AA,38.01,38.06|AAPL,132.25,132.26|ABBV,60.58,60.59|ABC,90.55,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.07,116.2|ADI,76.6,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.02,64.04|AES,11.58,11.59|AET,121.37,121.4|AFL,70.02,70.03|AGN,246.46,246.64|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,64.0|ALL,79.06,79.09|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.48,35.49|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.81,168.0|AMP,123.48,123.67|AMT,105.48,105.49|AMZN,826.71,826.88|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.8,69.84|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.83,179.91|AVGO,204.92,205.02|AVP,5.82,5.83|AVY,79.53,79.8|AXP,78.46,78.47|AZO,739.99,741.5|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.55|BCR,240.7,241.1|BDX,178.28,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.12|BK,45.49,45.5|BLK,382.14,382.81|BLL,74.49,74.54|BMS,48.68,48.76|BMY,51.93,51.95|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.75|CAG,39.92,39.94|CAH,77.06,77.09|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.37,87.45|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.6,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.63,76.64|CI,146.21,146.77|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.39,150.51|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.41|COG,24.14,24.15|COH,37.78,37.8|COL,90.98,91.02|COP,50.3,50.31|COST,171.75,171.89|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.02|CSC,70.94,70.98|CSCO,31.61,31.62|CSX,48.47,48.49|CTAS,116.58,116.69|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.35,113.36|D,72.91,72.92|DAL,49.23,49.24|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.96|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.8|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.53|DLPH,74.18,74.27|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.4,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.37,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.91,65.0|DVN,45.61,45.62|EA,85.57,85.67|EBAY,33.48,33.49|ECL,120.88,121.07|ED,74.76,74.8|EFX,131.58,131.81|EIX,75.0,75.21|EL,82.5,82.56|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.33,63.36|EOG,101.76,101.83|EQR,61.76,61.83|EQT,65.0,65.01|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.04,71.1|ETR,71.45,71.54|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,123.0,123.17|F,12.49,12.5|FAST,50.44,50.47|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.91,80.93|FISV,108.94,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.06|FMC,57.71,57.74|FOSL,22.88,22.93|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.95|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.13,814.74|GOOGL,836.17,836.66|GPC,99.37,99.49|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.08,242.15|GT,33.58,33.61|GWW,254.69,255.07|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.25,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.71,30.72|HD,139.22,139.25|HES,52.88,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.35,178.39|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.28,35.29|INTU,116.71,116.89|IP,52.52,52.53|IPG,24.19,24.2|IR,81.86,81.87|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.37,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.72,44.87|K,76.08,76.1|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.77|KMB,123.63,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.3,86.43|L,46.46,46.47|LB,58.78,58.83|LEG,48.93,48.96|LEN,46.31,46.33|LH,135.0,135.06|LLL,162.78,162.85|LLTC,63.5,63.51|LLY,77.87,77.92|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.61,57.64|LYB,92.33,92.37|M,31.76,31.78|MA,107.51,107.53|MAC,68.46,68.47|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.79,125.83|MCHP,70.45,70.46|MCK,139.45,139.51|MCO,108.08,108.11|MDLZ,45.16,45.17|MDT,76.13,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.18|MNK,49.06,49.13|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.01|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.01,24.02|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.47|NFLX,144.87,144.91|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.53,39.55|NRG,16.54,16.55|NSC,121.24,121.35|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.91,114.98|NWL,46.41,46.44|NWSA,13.4,13.42|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.18,85.22|ORCL,40.73,40.74|ORLY,269.7,270.48|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.56|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.61,37.62|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.92,122.97|PNR,58.49,58.63|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.51,35.52|PRGO,79.52,79.63|PRU,108.58,108.69|PSA,218.18,218.38|PSX,79.68,79.72|PVH,89.03,89.09|PWR,36.94,36.97|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.07,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.16,47.22|RHT,79.1,79.13|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.12,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.47,47.5|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.6,82.63|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.6|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.65,57.66|STJ,80.98,80.98|STT,77.67,77.71|STX,46.34,46.37|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.5|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.44|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.36,76.43|TMK,74.85,74.95|TMO,155.15,155.18|TRIP,52.25,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.55,73.58|TSN,65.07,65.1|TSO,87.79,87.84|TSS,53.4,53.43|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.05|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.34,116.6|UNH,160.94,160.98|UNM,47.5,47.51|UNP,108.32,108.41|UPS,106.73,106.75|URBN,26.89,26.92|URI,125.92,126.09|USB,53.56,53.57|UTX,110.99,111.03|V,85.67,85.68|VAR,80.57,80.63|VFC,50.35,50.37|VIAB,43.79,43.8|VLO,67.61,67.67|VMC,123.46,123.51|VNO,106.32,107.0|VRSN,83.72,83.9|VRTX,88.1,88.32|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.41|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.09,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.7,28.71|WMT,67.91,67.92|WU,20.01,20.02|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.08,132.56|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.73|XRAY,58.33,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:31.761Z|1|||||||||A,50.34,50.36|AA,38.01,38.06|AAPL,132.25,132.26|ABBV,60.58,60.59|ABC,90.55,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.08,116.2|ADI,76.6,76.64|ADM,43.65,43.66|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.4|AFL,70.02,70.04|AGN,246.46,246.64|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.96,64.0|ALL,79.06,79.12|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.9,127.12|AMAT,35.48,35.49|AME,53.45,53.5|AMG,166.0,166.8|AMGN,167.81,167.98|AMP,123.48,123.67|AMT,105.43,105.46|AMZN,826.71,827.23|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.51|APC,69.82,69.84|APD,139.78,139.93|APH,68.65,68.9|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.75,179.91|AVGO,204.92,205.02|AVP,5.82,5.83|AVY,79.53,79.8|AXP,78.46,78.47|AZO,739.44,741.5|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.55|BCR,240.7,241.1|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.12|BK,45.49,45.5|BLK,382.14,382.81|BLL,74.49,74.54|BMS,48.72,48.76|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.75|CAG,39.92,39.94|CAH,77.04,77.09|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.37,87.45|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.6,51.61|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.63,76.64|CI,146.21,146.75|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.39,150.51|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.41|COG,24.14,24.15|COH,37.79,37.8|COL,90.98,91.02|COP,50.3,50.31|COST,171.75,171.89|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.97,81.02|CSC,70.94,70.99|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.58,116.69|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.35,113.36|D,72.92,72.95|DAL,49.23,49.24|DD,76.81,76.84|DE,110.06,110.1|DFS,68.89,68.96|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.8|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.53|DLPH,74.18,74.28|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.37,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.37,76.42|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.91,65.0|DVN,45.61,45.63|EA,85.59,85.68|EBAY,33.48,33.49|ECL,120.88,121.07|ED,74.76,74.81|EFX,131.58,131.81|EIX,75.0,75.03|EL,82.5,82.56|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.33,63.36|EOG,101.8,101.83|EQR,61.76,61.83|EQT,65.0,65.01|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.04,71.1|ETR,71.45,71.54|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.86,122.94|F,12.49,12.5|FAST,50.44,50.47|FB,134.39,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.91,80.93|FISV,108.94,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.05|FMC,57.71,57.74|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.81,183.94|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.42,66.43|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.13,814.74|GOOGL,836.17,836.66|GPC,99.37,99.49|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.02,242.11|GT,33.58,33.61|GWW,254.69,255.07|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.24,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.71,30.72|HD,139.22,139.24|HES,52.88,52.89|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.36|ICE,57.27,57.28|IFF,117.85,118.07|INTC,35.28,35.29|INTU,116.73,116.88|IP,52.52,52.53|IPG,24.19,24.2|IR,81.86,81.92|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.37,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.72,44.87|K,76.06,76.09|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.77|KMB,123.63,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.3,86.43|L,46.46,46.47|LB,58.73,58.79|LEG,48.93,48.96|LEN,46.3,46.32|LH,135.0,135.11|LLL,162.76,162.85|LLTC,63.5,63.51|LLY,77.87,77.92|LM,34.93,34.94|LMT,260.11,260.38|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.61,57.65|LYB,92.33,92.37|M,31.76,31.78|MA,107.51,107.52|MAC,68.46,68.59|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.45,70.46|MCK,139.45,139.51|MCO,108.08,108.35|MDLZ,45.16,45.17|MDT,76.12,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.48,87.49|MKC,97.32,97.45|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.18|MNK,49.06,49.13|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,49.99,50.01|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.0,24.01|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.47|NFLX,144.87,144.91|NFX,41.84,41.89|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.53,39.55|NRG,16.54,16.55|NSC,121.24,121.35|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.91,114.98|NWL,46.41,46.44|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.18,85.23|ORCL,40.73,40.74|ORLY,269.7,270.47|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.56|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1637.03,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.73,102.78|PNC,122.92,122.97|PNR,58.49,58.6|PNW,78.49,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.51,35.52|PRGO,79.55,79.62|PRU,108.58,108.69|PSA,218.12,218.38|PSX,79.68,79.73|PVH,89.03,89.09|PWR,36.94,36.98|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.07,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.95,14.96|RHI,47.15,47.17|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.49,47.72|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.21,138.5|SLB,82.6,82.62|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.6|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.67,77.71|STX,46.34,46.37|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.13|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.44|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.15,155.25|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.85,119.89|TSCO,73.55,73.58|TSN,65.07,65.1|TSO,87.79,87.84|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.04,49.08|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.34,116.6|UNH,160.94,160.97|UNM,47.5,47.51|UNP,108.38,108.41|UPS,106.73,106.75|URBN,26.91,26.92|URI,125.92,126.09|USB,53.56,53.57|UTX,110.99,111.03|V,85.68,85.7|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.79,43.8|VLO,67.61,67.67|VMC,123.45,123.51|VNO,106.6,107.0|VRSN,83.72,83.9|VRTX,88.1,88.32|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.39|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.09,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.68,28.7|WMT,67.91,67.92|WU,20.0,20.01|WY,33.19,33.2|WYN,81.7,81.77|WYNN,99.04,99.06|XEC,132.08,132.56|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.73|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:36.782Z|1|||||||||A,50.34,50.36|AA,38.0,38.06|AAPL,132.25,132.26|ABBV,60.58,60.59|ABC,90.5,90.59|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.07,116.16|ADI,76.57,76.62|ADM,43.64,43.65|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.96,82.99|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.04|AES,11.58,11.59|AET,121.29,121.36|AFL,70.02,70.03|AGN,246.47,246.64|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.97,64.01|ALL,79.06,79.11|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.8,127.11|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.24,166.8|AMGN,167.79,167.82|AMP,123.48,123.67|AMT,105.43,105.45|AMZN,826.71,827.23|AN,47.59,47.63|AON,115.43,115.47|APA,57.49,57.51|APC,69.81,69.83|APD,139.78,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.68,179.91|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.53,79.8|AXP,78.46,78.47|AZO,739.21,741.5|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.55|BCR,240.7,241.1|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.24|BK,45.49,45.5|BLK,382.0,382.68|BLL,74.49,74.54|BMS,48.72,48.76|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.75|CAG,39.92,39.94|CAH,77.04,77.09|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.37,87.45|CCL,56.12,56.13|CELG,115.77,115.84|CERN,51.6,51.61|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.64|CI,146.21,146.69|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.36,150.48|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.15|COH,37.78,37.8|COL,90.98,91.01|COP,50.3,50.31|COST,171.75,171.83|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.61,31.62|CSX,48.51,48.54|CTAS,116.58,116.69|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.34,113.36|D,72.92,73.0|DAL,49.23,49.24|DD,76.8,76.85|DE,110.06,110.1|DFS,68.89,68.95|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.8|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.18,74.24|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.37,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.37,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.91,65.0|DVN,45.63,45.64|EA,85.59,85.62|EBAY,33.48,33.49|ECL,120.88,121.05|ED,74.79,74.81|EFX,131.58,131.81|EIX,75.0,75.03|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.32,63.36|EOG,101.78,101.89|EQR,61.76,61.83|EQT,64.99,65.01|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.05,71.08|ETR,71.44,71.49|EW,89.99,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.73,122.95|F,12.49,12.5|FAST,50.44,50.47|FB,134.39,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.05|FMC,57.72,57.74|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.68,183.94|GE,29.62,29.63|GGP,25.44,25.46|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.12,814.61|GOOGL,836.17,836.65|GPC,99.37,99.49|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.06,242.15|GT,33.58,33.61|GWW,254.69,255.07|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.71,30.72|HD,139.19,139.23|HES,52.89,52.9|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.36|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.5,52.52|IPG,24.19,24.2|IR,81.87,81.88|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.33,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.72,44.87|K,76.06,76.17|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.77|KMB,123.63,123.77|KMI,22.59,22.6|KMX,67.01,67.16|KO,40.87,40.88|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.3,86.43|L,46.46,46.47|LB,58.73,58.79|LEG,48.93,48.96|LEN,46.3,46.33|LH,135.0,135.06|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.96|LM,34.89,34.94|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.61,57.65|LYB,92.27,92.34|M,31.77,31.78|MA,107.51,107.52|MAC,68.46,68.59|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.79,125.82|MCHP,70.44,70.45|MCK,139.45,139.51|MCO,108.08,108.33|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.49,87.5|MKC,97.32,97.46|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.18|MNK,49.08,49.3|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.79|MOS,32.67,32.68|MPC,50.0,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.0,24.01|MUR,28.71,28.74|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.93,38.94|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.53,7.55|NEE,125.29,125.39|NEM,37.45,37.46|NFLX,144.85,144.91|NFX,41.88,41.9|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.54,39.57|NRG,16.54,16.55|NSC,121.24,121.35|NTAP,39.4,39.42|NTRS,85.46,85.58|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.91,114.97|NWL,46.39,46.42|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.18,85.23|ORCL,40.74,40.75|ORLY,269.7,270.47|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.52,68.55|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1637.03,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.0|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.93,122.95|PNR,58.48,58.58|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.51,35.52|PRGO,79.55,79.68|PRU,108.58,108.69|PSA,218.12,218.38|PSX,79.67,79.72|PVH,89.03,89.09|PWR,36.94,36.98|PX,116.1,116.28|PXD,194.07,194.25|QCOM,54.07,54.08|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.09,47.15|RHT,79.11,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.49,47.72|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.3,138.38|SLB,82.6,82.62|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.6|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.67,77.71|STX,46.34,46.38|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.93|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.15,155.23|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.87,119.92|TSCO,73.55,73.58|TSN,65.07,65.1|TSO,87.79,87.84|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.24,116.6|UNH,160.94,160.97|UNM,47.5,47.51|UNP,108.41,108.46|UPS,106.73,106.75|URBN,26.91,26.92|URI,125.92,126.09|USB,53.56,53.57|UTX,110.99,111.03|V,85.7,85.71|VAR,80.57,80.63|VFC,50.35,50.37|VIAB,43.79,43.8|VLO,67.61,67.67|VMC,123.46,123.51|VNO,106.6,107.0|VRSN,83.72,83.85|VRTX,88.1,88.32|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.39|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.09,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.69,28.7|WMT,67.91,67.92|WU,20.0,20.01|WY,33.19,33.2|WYN,81.7,81.76|WYNN,98.96,99.02|XEC,132.08,132.19|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.74|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:41.800Z|1|||||||||A,50.34,50.36|AA,38.0,38.06|AAPL,132.25,132.26|ABBV,60.58,60.59|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.04,118.1|ACT,298.98,298.98|ADBE,116.07,116.16|ADI,76.57,76.63|ADM,43.64,43.65|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.95,82.98|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.04|AES,11.58,11.59|AET,121.31,121.4|AFL,70.02,70.03|AGN,246.47,246.64|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.97,63.99|ALL,79.06,79.11|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.8,127.11|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.24,166.8|AMGN,167.79,167.82|AMP,123.48,123.67|AMT,105.43,105.45|AMZN,826.71,827.23|AN,47.59,47.66|AON,115.43,115.47|APA,57.49,57.5|APC,69.83,69.85|APD,139.78,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.68,179.91|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.6|AXP,78.46,78.47|AZO,739.21,741.5|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.52,44.55|BCR,240.7,241.1|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.48,61.49|BIIB,274.86,275.24|BK,45.49,45.5|BLK,382.0,382.68|BLL,74.49,74.53|BMS,48.72,48.76|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.45|CA,31.73,31.75|CAG,39.92,39.94|CAH,77.04,77.09|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.37,87.45|CCL,56.12,56.13|CELG,115.77,115.84|CERN,51.6,51.61|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.64|CI,146.5,146.67|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.23,75.25|CME,118.76,118.77|CMG,414.86,415.96|CMI,150.31,150.48|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.15|COH,37.78,37.8|COL,90.98,91.01|COP,50.3,50.31|COST,171.75,171.83|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.94,80.98|CSC,70.94,70.99|CSCO,31.61,31.62|CSX,48.5,48.51|CTAS,116.55,116.69|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.34,113.36|D,72.92,72.95|DAL,49.23,49.24|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.95|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.8|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.18,74.23|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.65,3.67|DO,17.45,17.46|DOV,79.37,79.43|DOW,60.78,60.79|DPS,93.66,93.69|DRI,76.37,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.91,65.0|DVN,45.63,45.65|EA,85.59,85.62|EBAY,33.48,33.49|ECL,120.88,121.05|ED,74.79,74.81|EFX,131.63,131.81|EIX,75.0,75.03|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.33,63.36|EOG,101.78,101.89|EQR,61.76,61.83|EQT,64.98,65.0|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.05,71.08|ETR,71.47,71.49|EW,89.99,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.81,122.99|F,12.49,12.5|FAST,50.44,50.46|FB,134.38,134.4|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.04|FMC,57.72,57.74|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.44,25.45|GILD,66.4,66.42|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.14,814.61|GOOGL,835.6,836.65|GPC,99.37,99.44|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.06,242.15|GT,33.58,33.61|GWW,254.69,255.07|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.65|HCP,30.71,30.72|HD,139.2,139.23|HES,52.89,52.91|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.36|ICE,57.27,57.28|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.5,52.52|IPG,24.19,24.2|IR,81.86,81.92|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.64,41.66|JEC,57.35,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.72,44.87|K,76.05,76.16|KEY,18.15,18.17|KIM,25.01,25.02|KLAC,86.71,86.77|KMB,123.63,123.77|KMI,22.58,22.59|KMX,67.01,67.16|KO,40.87,40.88|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.3,86.43|L,46.46,46.47|LB,58.73,58.81|LEG,48.93,48.96|LEN,46.3,46.33|LH,135.0,135.11|LLL,162.76,163.17|LLTC,63.5,63.51|LLY,77.87,77.97|LM,34.89,34.94|LMT,260.11,260.38|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.61,57.65|LYB,92.29,92.34|M,31.77,31.78|MA,107.51,107.52|MAC,68.46,68.59|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.79,125.82|MCHP,70.44,70.46|MCK,139.45,139.51|MCO,107.99,108.15|MDLZ,45.16,45.17|MDT,76.12,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.49,87.5|MKC,97.32,97.46|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.16|MNK,49.08,49.3|MNST,43.9,43.91|MO,72.38,72.4|MON,107.74,107.79|MOS,32.68,32.69|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.0,24.01|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.45,37.47|NFLX,144.84,144.89|NFX,41.88,41.92|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.54,39.57|NRG,16.54,16.55|NSC,121.24,121.43|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.91,114.97|NWL,46.39,46.42|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.18,85.23|ORCL,40.74,40.75|ORLY,269.7,270.47|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.58|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.03,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.15|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.93,122.95|PNR,58.48,58.6|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.51,35.52|PRGO,79.55,79.68|PRU,108.58,108.69|PSA,218.21,219.0|PSX,79.67,79.73|PVH,89.03,89.09|PWR,36.94,36.98|PX,116.1,116.28|PXD,194.07,194.25|QCOM,54.08,54.09|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.08,47.2|RHT,79.11,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.51,47.72|SHW,306.45,306.7|SIAL,139.76,139.76|SJM,138.3,138.38|SLB,82.61,82.62|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.67,77.7|STX,46.34,46.38|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.37,41.38|TAP,96.41,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.15,155.23|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.87,119.92|TSCO,73.55,73.58|TSN,65.07,65.1|TSO,87.79,87.84|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.24,116.6|UNH,160.94,160.99|UNM,47.5,47.51|UNP,108.41,108.46|UPS,106.73,106.75|URBN,26.91,26.93|URI,125.92,126.09|USB,53.56,53.57|UTX,111.0,111.04|V,85.7,85.71|VAR,80.57,80.63|VFC,50.35,50.37|VIAB,43.79,43.8|VLO,67.61,67.67|VMC,123.45,123.51|VNO,106.6,107.0|VRSN,83.72,83.85|VRTX,88.1,88.32|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.39|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.01,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.69,28.7|WMT,67.91,67.92|WU,20.0,20.01|WY,33.19,33.2|WYN,81.7,81.76|WYNN,98.96,99.02|XEC,132.08,132.19|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.73|XRAY,58.32,58.35|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:46.821Z|1|||||||||A,50.33,50.34|AA,38.0,38.07|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.11|ACT,298.98,298.98|ADBE,116.07,116.16|ADI,76.57,76.6|ADM,43.65,43.67|ADP,97.8,97.85|ADS,226.15,226.69|ADSK,82.95,82.98|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.02,70.03|AGN,246.5,246.79|AIG,65.55,65.56|AIV,45.53,45.57|AIZ,92.27,92.36|AKAM,63.97,63.99|ALL,79.06,79.11|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.8,127.11|AMAT,35.47,35.48|AME,53.48,53.49|AMG,166.24,166.8|AMGN,167.79,167.82|AMP,123.48,123.67|AMT,105.43,105.45|AMZN,826.71,827.07|AN,47.59,47.66|AON,115.43,115.47|APA,57.48,57.5|APC,69.81,69.91|APD,139.78,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.77,179.91|AVGO,204.95,205.1|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.47,78.48|AZO,739.21,741.25|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.54,44.55|BCR,240.7,241.1|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.5,61.61|BIIB,274.86,275.24|BK,45.49,45.51|BLK,382.0,382.68|BLL,74.49,74.53|BMS,48.72,48.76|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.45|CA,31.73,31.75|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.76,132.86|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.37,87.45|CCL,56.12,56.13|CELG,115.77,115.84|CERN,51.6,51.61|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.64|CI,146.5,146.67|CINF,70.8,70.89|CL,67.36,67.37|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.33,150.48|CMS,42.91,42.92|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.15|COH,37.8,37.81|COL,90.98,91.01|COP,50.3,50.31|COST,171.75,171.83|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.94,80.98|CSC,70.94,70.99|CSCO,31.61,31.62|CSX,48.48,48.5|CTAS,116.55,116.71|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.34,113.36|D,72.92,72.95|DAL,49.22,49.24|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.96|DG,76.64,76.65|DGX,93.69,93.76|DHI,30.49,30.5|DHR,83.79,83.8|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.23|DLTR,78.37,78.39|DNB,101.6,101.62|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.37,79.43|DOW,60.78,60.79|DPS,93.68,93.7|DRI,76.37,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.92,65.0|DVN,45.63,45.64|EA,85.59,85.62|EBAY,33.48,33.49|ECL,120.86,121.05|ED,74.79,74.81|EFX,131.63,131.81|EIX,75.0,75.03|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.34,63.36|EOG,101.78,101.89|EQR,61.76,61.83|EQT,64.98,65.0|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.05,71.08|ETR,71.42,71.52|EW,89.99,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.88,123.12|F,12.49,12.5|FAST,50.44,50.46|FB,134.38,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.1|FMC,57.72,57.74|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.44,25.45|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.14,814.75|GOOGL,835.6,836.65|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.09,242.15|GT,33.58,33.6|GWW,254.69,255.07|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.7|HCP,30.71,30.72|HD,139.21,139.25|HES,52.89,52.91|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.36|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.5,52.52|IPG,24.19,24.2|IR,81.88,81.92|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.35,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.74,44.85|K,76.06,76.16|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.71,86.77|KMB,123.63,123.77|KMI,22.58,22.59|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.33,86.43|L,46.46,46.47|LB,58.73,58.81|LEG,48.93,48.96|LEN,46.3,46.31|LH,135.0,135.11|LLL,162.76,162.87|LLTC,63.5,63.51|LLY,77.89,77.97|LM,34.89,34.94|LMT,260.11,260.38|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.63,57.65|LYB,92.29,92.34|M,31.76,31.78|MA,107.51,107.52|MAC,68.46,68.52|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.8,125.82|MCHP,70.44,70.46|MCK,139.45,139.51|MCO,107.99,108.15|MDLZ,45.16,45.17|MDT,76.12,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.88|MJN,87.48,87.5|MKC,97.32,97.46|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.16|MNK,49.08,49.3|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.79|MOS,32.68,32.69|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.46,164.97|MU,24.0,24.01|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.76,144.83|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.22,56.23|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.53,39.57|NRG,16.54,16.55|NSC,121.24,121.43|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.91,114.96|NWL,46.4,46.42|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.18,85.23|ORCL,40.73,40.74|ORLY,269.86,270.28|OXY,68.87,68.88|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.03,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.92,122.97|PNR,58.48,58.61|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.51,35.52|PRGO,79.55,79.68|PRU,108.58,108.69|PSA,218.18,218.94|PSX,79.67,79.73|PVH,89.05,89.09|PWR,36.94,36.98|PX,116.12,116.28|PXD,194.07,194.25|QCOM,54.08,54.09|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.08,47.25|RHT,79.11,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.51,47.72|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.3,138.38|SLB,82.63,82.64|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.88,76.9|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.67,77.7|STX,46.34,46.35|STZ,155.47,155.53|SWK,123.58,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.37,41.38|TAP,96.41,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.44,65.45|THC,18.94,18.95|TIF,81.1,81.14|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.15,155.23|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.87,119.92|TSCO,73.56,73.58|TSN,65.07,65.1|TSO,87.79,87.82|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.88,18.91|UHS,116.24,116.6|UNH,160.94,160.97|UNM,47.5,47.51|UNP,108.41,108.46|UPS,106.73,106.75|URBN,26.91,26.93|URI,125.88,126.09|USB,53.56,53.57|UTX,111.0,111.04|V,85.7,85.71|VAR,80.57,80.63|VFC,50.35,50.39|VIAB,43.79,43.8|VLO,67.64,67.67|VMC,123.45,123.51|VNO,106.6,107.0|VRSN,83.72,83.9|VRTX,88.1,88.29|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.38|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.01,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.69,28.7|WMT,67.91,67.92|WU,20.0,20.01|WY,33.19,33.2|WYN,81.7,81.76|WYNN,98.96,99.02|XEC,132.08,132.19|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.17,58.21|XOM,82.72,82.73|XRAY,58.32,58.35|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:51.843Z|1|||||||||A,50.33,50.35|AA,38.0,38.07|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.11|ACT,298.98,298.98|ADBE,116.07,116.16|ADI,76.57,76.62|ADM,43.65,43.67|ADP,97.79,97.85|ADS,226.41,226.69|ADSK,82.95,82.98|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.05|AES,11.58,11.59|AET,121.37,121.43|AFL,70.02,70.03|AGN,246.5,246.9|AIG,65.55,65.56|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.97,63.99|ALL,79.06,79.09|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,126.8,127.11|AMAT,35.47,35.48|AME,53.47,53.49|AMG,166.0,166.8|AMGN,167.77,167.8|AMP,123.48,123.67|AMT,105.38,105.45|AMZN,826.55,827.07|AN,47.59,47.66|AON,115.43,115.47|APA,57.48,57.49|APC,69.83,69.87|APD,139.73,139.93|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.91|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.47,78.48|AZO,739.21,741.25|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.54,44.55|BCR,240.7,241.1|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.5,61.59|BIIB,274.81,274.94|BK,45.49,45.5|BLK,382.0,382.81|BLL,74.49,74.53|BMS,48.72,48.76|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.56,95.57|CB,132.76,132.86|CBG,34.34,34.36|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.75,115.84|CERN,51.54,51.59|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.64|CI,146.21,146.62|CINF,70.79,70.89|CL,67.37,67.38|CLX,127.25,127.4|CMA,68.92,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.32,150.48|CMS,42.91,42.92|CNP,26.53,26.55|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.15|COH,37.8,37.81|COL,90.97,91.01|COP,50.29,50.31|COST,171.75,171.83|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.87,80.97|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.49,48.51|CTAS,116.55,116.71|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.32,113.35|D,72.92,72.93|DAL,49.22,49.24|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.93|DG,76.64,76.65|DGX,93.68,93.76|DHI,30.48,30.49|DHR,83.76,83.81|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.23|DLTR,78.35,78.39|DNB,101.56,101.62|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.3,79.43|DOW,60.78,60.79|DPS,93.66,93.78|DRI,76.37,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.94,78.0|DVA,64.93,65.0|DVN,45.62,45.63|EA,85.57,85.58|EBAY,33.48,33.49|ECL,120.86,121.05|ED,74.79,74.81|EFX,131.63,131.81|EIX,75.0,75.03|EL,82.49,82.54|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.34,63.36|EOG,101.78,101.83|EQR,61.76,61.83|EQT,64.98,65.0|ESRX,67.77,67.79|ESS,228.59,229.5|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.06,71.08|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.88,123.0|F,12.49,12.5|FAST,50.44,50.46|FB,134.37,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.77|FLS,51.02,51.07|FMC,57.72,57.74|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.15,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.38,66.4|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.03,814.76|GOOGL,835.91,836.41|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.78,49.82|GS,242.1,242.17|GT,33.58,33.6|GWW,254.69,255.07|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.25,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.52|HCP,30.71,30.72|HD,139.2,139.25|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.92,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.3,178.36|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.5,52.52|IPG,24.18,24.19|IR,81.88,81.92|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.35,57.42|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.74,44.85|K,76.07,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.64,123.77|KMI,22.58,22.59|KMX,67.01,67.16|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.33,86.42|L,46.46,46.47|LB,58.73,58.8|LEG,48.93,48.96|LEN,46.3,46.31|LH,135.0,135.06|LLL,162.76,162.87|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.11,260.38|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.58,73.62|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.63,57.65|LYB,92.29,92.34|M,31.75,31.76|MA,107.51,107.52|MAC,68.45,68.51|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.79,125.84|MCHP,70.43,70.44|MCK,139.45,139.51|MCO,108.04,108.14|MDLZ,45.16,45.17|MDT,76.12,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.58,220.93|MJN,87.48,87.49|MKC,97.32,97.46|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.11,179.16|MNK,49.09,49.11|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.02|MRK,64.26,64.27|MRO,16.23,16.24|MS,44.44,44.45|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,164.45,164.97|MU,24.0,24.01|MUR,28.71,28.77|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.59|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.76,144.83|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.23|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.51,39.55|NRG,16.54,16.55|NSC,121.24,121.43|NTAP,39.4,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.87,114.95|NWL,46.4,46.43|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.18,85.22|ORCL,40.73,40.74|ORLY,269.7,270.28|OXY,68.88,68.9|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.33,43.34|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.92,122.97|PNR,58.48,58.61|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.51,35.52|PRGO,79.55,79.68|PRU,108.6,108.72|PSA,218.31,218.99|PSX,79.67,79.72|PVH,89.07,89.09|PWR,36.94,36.97|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.09,47.17|RHT,79.1,79.13|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.51,47.72|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.19,138.5|SLB,82.63,82.64|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.22,182.52|SPLS,9.08,9.09|SRCL,76.86,76.89|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.67,77.7|STX,46.34,46.35|STZ,155.47,155.53|SWK,123.58,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.93|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.06,81.12|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.08,155.21|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.07,65.1|TSO,87.79,87.82|TSS,53.4,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.41,108.46|UPS,106.73,106.75|URBN,26.91,26.93|URI,125.88,126.08|USB,53.56,53.57|UTX,111.0,111.03|V,85.7,85.71|VAR,80.57,80.63|VFC,50.35,50.39|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.45,123.51|VNO,106.6,106.65|VRSN,83.72,83.79|VRTX,88.1,88.28|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.38|WEC,57.49,57.52|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.07,174.32|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.68,28.7|WMT,67.91,67.92|WU,20.0,20.01|WY,33.19,33.2|WYN,81.7,81.75|WYNN,98.95,99.05|XEC,132.08,132.19|XEL,41.89,41.9|XL,39.83,39.85|XLNX,58.18,58.25|XOM,82.72,82.73|XRAY,58.32,58.35|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:39:56.864Z|1|||||||||A,50.3,50.33|AA,38.0,38.05|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.11|ACT,298.98,298.98|ADBE,116.12,116.13|ADI,76.57,76.6|ADM,43.64,43.66|ADP,97.77,97.84|ADS,226.41,226.69|ADSK,82.89,82.95|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.01,70.03|AGN,246.5,246.9|AIG,65.55,65.56|AIV,45.53,45.64|AIZ,92.27,92.36|AKAM,63.97,63.99|ALL,79.05,79.09|ALLE,71.8,71.84|ALTR,53.96,53.96|ALXN,126.8,127.0|AMAT,35.47,35.48|AME,53.47,53.49|AMG,166.0,166.8|AMGN,167.77,167.8|AMP,123.48,123.67|AMT,105.38,105.45|AMZN,826.55,826.91|AN,47.59,47.66|AON,115.43,115.47|APA,57.48,57.49|APC,69.83,69.91|APD,139.77,139.93|APH,68.61,68.66|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,180.2|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.46,78.47|AZO,739.21,741.25|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.54,44.55|BCR,240.48,241.5|BDX,178.33,178.75|BEN,40.7,40.71|BHI,61.5,61.59|BIIB,274.82,274.94|BK,45.49,45.5|BLK,382.0,382.48|BLL,74.49,74.53|BMS,48.72,48.76|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.48|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.08|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.76,132.86|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.93,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.55,51.58|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.64|CI,146.21,146.58|CINF,70.79,70.89|CL,67.37,67.38|CLX,127.25,127.4|CMA,68.9,69.0|CMCSA,75.24,75.25|CME,118.76,118.78|CMG,414.86,415.96|CMI,150.32,150.48|CMS,42.91,42.92|CNP,26.53,26.55|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.15|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.75,171.83|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.94,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.55,116.71|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.35|D,72.92,72.93|DAL,49.21,49.23|DD,76.8,76.84|DE,110.06,110.1|DFS,68.89,68.93|DG,76.64,76.65|DGX,93.68,93.76|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.23|DLTR,78.35,78.39|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.36,79.43|DOW,60.78,60.79|DPS,93.66,93.78|DRI,76.37,76.4|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.94,78.01|DVA,64.93,65.0|DVN,45.62,45.63|EA,85.54,85.58|EBAY,33.48,33.49|ECL,120.86,121.05|ED,74.79,74.81|EFX,131.63,131.81|EIX,75.0,75.05|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.35,63.37|EOG,101.78,101.89|EQR,61.73,61.82|EQT,64.93,65.0|ESRX,67.77,67.79|ESS,228.59,229.42|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,71.06,71.1|ETR,71.43,71.51|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.59,54.6|EXPE,122.91,123.0|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.75|FLS,51.02,51.07|FMC,57.72,57.75|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.39,66.4|GIS,62.97,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.03,814.58|GOOGL,835.68,836.41|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.08,242.16|GT,33.58,33.6|GWW,254.64,255.07|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.24,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.52|HCP,30.71,30.72|HD,139.2,139.25|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.45|HOT,76.82,76.82|HP,69.91,70.03|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.34|ICE,57.27,57.29|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.51,52.55|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.79|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.35,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.74,44.85|K,76.07,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.77|KMI,22.58,22.59|KMX,67.01,67.11|KO,40.86,40.87|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.33,86.42|L,46.46,46.47|LB,58.73,58.8|LEG,48.93,48.96|LEN,46.3,46.34|LH,135.0,135.07|LLL,162.76,162.87|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.92,34.93|LMT,260.11,260.38|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.98,116.13|LUK,23.93,23.95|LUV,54.58,54.6|LVLT,57.63,57.65|LYB,92.29,92.34|M,31.75,31.76|MA,107.47,107.48|MAC,68.45,68.47|MAR,86.61,86.66|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.79,125.84|MCHP,70.42,70.44|MCK,139.45,139.51|MCO,107.79,108.14|MDLZ,45.16,45.17|MDT,76.12,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.93|MJN,87.48,87.49|MKC,97.32,97.43|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.09,179.16|MNK,49.09,49.11|MNST,43.9,43.91|MO,72.38,72.39|MON,107.74,107.8|MOS,32.67,32.68|MPC,50.0,50.02|MRK,64.26,64.27|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,164.45,164.97|MU,24.0,24.01|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.57|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.47|NFLX,144.8,144.87|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.54,39.57|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.46,85.56|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.8,114.95|NWL,46.45,46.48|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,269.83,270.28|OXY,68.83,68.9|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.08,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.92,122.93|PNR,58.48,58.6|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.51,35.52|PRGO,79.55,79.62|PRU,108.56,108.72|PSA,218.31,218.99|PSX,79.68,79.72|PVH,89.07,89.09|PWR,36.94,36.97|PX,116.12,116.3|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.06,47.18|RHT,79.1,79.13|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.54,47.77|SHW,306.54,306.68|SIAL,139.76,139.76|SJM,138.19,138.5|SLB,82.63,82.64|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.22,182.49|SPLS,9.08,9.09|SRCL,76.86,76.89|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.59,77.67|STX,46.34,46.35|STZ,155.47,155.53|SWK,123.57,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.43|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.93|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.1,81.12|TJX,76.38,76.43|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.26,52.33|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.56,73.61|TSN,65.07,65.1|TSO,87.79,87.82|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.3,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.46|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.88,126.09|USB,53.56,53.57|UTX,111.0,111.03|V,85.68,85.69|VAR,80.57,80.63|VFC,50.35,50.39|VIAB,43.78,43.79|VLO,67.61,67.67|VMC,123.38,123.51|VNO,106.6,106.65|VRSN,83.72,83.79|VRTX,88.16,88.28|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.38|WDC,77.35,77.38|WEC,57.5,57.51|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.01,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.68,28.7|WMT,67.91,67.92|WU,19.99,20.0|WY,33.19,33.2|WYN,81.64,81.7|WYNN,98.95,99.03|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.2,58.23|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:01.886Z|1|||||||||A,50.3,50.33|AA,37.93,38.05|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.05,118.11|ACT,298.98,298.98|ADBE,116.12,116.13|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.81,97.83|ADS,226.41,226.69|ADSK,82.89,82.95|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.04,70.05|AGN,246.5,246.9|AIG,65.55,65.56|AIV,45.53,45.62|AIZ,92.27,92.36|AKAM,63.96,63.98|ALL,79.05,79.09|ALLE,71.82,71.84|ALTR,53.96,53.96|ALXN,126.87,127.04|AMAT,35.47,35.48|AME,53.45,53.48|AMG,166.32,166.45|AMGN,167.77,167.8|AMP,123.48,123.61|AMT,105.38,105.45|AMZN,826.55,827.23|AN,47.59,47.66|AON,115.43,115.47|APA,57.48,57.49|APC,69.83,69.91|APD,139.77,139.93|APH,68.54,68.66|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.77,180.2|AVGO,204.95,205.06|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.46,78.47|AZO,739.21,741.25|BA,165.94,166.02|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.86,39.87|BBT,46.46,46.47|BBY,44.54,44.55|BCR,240.48,241.5|BDX,178.33,178.8|BEN,40.7,40.71|BHI,61.5,61.59|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.76,382.32|BLL,74.49,74.53|BMS,48.72,48.74|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.76,132.86|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.94,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.74,115.79|CERN,51.55,51.6|CF,35.28,35.32|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.62,76.64|CI,146.21,147.0|CINF,70.79,70.89|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.9,69.0|CMCSA,75.23,75.24|CME,118.75,118.76|CMG,414.86,415.96|CMI,150.32,150.48|CMS,42.91,42.92|CNP,26.53,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.15,24.17|COH,37.79,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.75,171.84|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.91,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.48|CTAS,116.55,116.71|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.8,76.84|DE,110.06,110.1|DFS,68.87,68.92|DG,76.65,76.66|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.23|DLTR,78.34,78.39|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.36,79.43|DOW,60.78,60.79|DPS,93.66,93.78|DRI,76.37,76.4|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.93,64.95|DVN,45.62,45.63|EA,85.52,85.58|EBAY,33.47,33.48|ECL,120.89,120.96|ED,74.79,74.82|EFX,131.64,131.81|EIX,75.0,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.34,63.36|EOG,101.78,101.81|EQR,61.72,61.82|EQT,64.93,65.0|ESRX,67.77,67.79|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.06,71.1|ETR,71.41,71.46|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.59,54.6|EXPE,122.88,123.0|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.42,30.43|FFIV,139.75,139.88|FIS,80.9,80.92|FISV,108.93,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.71,55.75|FLS,51.02,51.07|FMC,57.72,57.75|FOSL,22.88,22.91|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.39,66.4|GIS,62.97,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.03,814.58|GOOGL,835.68,836.41|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.04,242.13|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.79,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.63|HCP,30.7,30.71|HD,139.2,139.24|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.39,121.44|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.0,37.01|HRS,105.42,105.54|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.32,178.34|ICE,57.27,57.28|IFF,117.85,118.01|INTC,35.27,35.28|INTU,116.83,116.89|IP,52.5,52.53|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.72,127.78|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.35,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.8,44.85|K,76.08,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.77|KMI,22.58,22.59|KMX,67.01,67.11|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.33,86.42|L,46.46,46.47|LB,58.73,58.79|LEG,48.93,48.96|LEN,46.3,46.34|LH,135.02,135.11|LLL,162.76,162.87|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.98,116.13|LUK,23.94,23.95|LUV,54.58,54.6|LVLT,57.63,57.65|LYB,92.29,92.33|M,31.74,31.76|MA,107.41,107.47|MAC,68.43,68.59|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.79,125.84|MCHP,70.41,70.42|MCK,139.45,139.51|MCO,108.04,108.14|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,219.3,220.93|MJN,87.48,87.49|MKC,97.36,97.41|MLM,230.44,230.75|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.9,43.91|MO,72.38,72.39|MON,107.72,107.75|MOS,32.67,32.68|MPC,50.0,50.02|MRK,64.26,64.27|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,164.45,164.96|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.4,69.57|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.48|NFLX,144.82,144.88|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.79,235.89|NOV,39.56,39.58|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.46,85.56|NU,52.54,52.54|NUE,60.89,60.94|NVDA,114.86,114.97|NWL,46.47,46.49|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.2,55.22|OMC,85.14,85.18|ORCL,40.73,40.74|ORLY,270.18,270.48|OXY,68.83,68.87|PAYX,58.6,58.61|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.08,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.98,54.15|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.91,123.0|PNR,58.48,58.6|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.52,35.53|PRGO,79.53,79.61|PRU,108.56,108.71|PSA,217.8,218.73|PSX,79.68,79.73|PVH,89.04,89.07|PWR,36.93,36.98|PX,116.12,116.2|PXD,194.07,194.25|QCOM,54.09,54.11|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.29|RF,14.94,14.95|RHI,47.11,47.24|RHT,79.09,79.11|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.36|RRC,33.71,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.54,47.76|SHW,305.6,306.69|SIAL,139.76,139.76|SJM,138.19,138.42|SLB,82.65,82.72|SNA,169.31,170.0|SNDK,0.0,0.0|SNI,77.53,77.59|SO,48.99,49.0|SPG,182.2,182.48|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.02,104.5|STI,57.63,57.66|STJ,80.98,80.98|STT,77.6,77.67|STX,46.34,46.35|STZ,155.47,155.53|SWK,123.57,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.43|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.93|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.1,81.12|TJX,76.37,76.41|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.24,52.26|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.56,73.61|TSN,65.07,65.1|TSO,87.75,87.8|TSS,53.39,53.41|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.3,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.24,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.46|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.88,126.09|USB,53.56,53.57|UTX,111.0,111.04|V,85.68,85.69|VAR,80.51,80.6|VFC,50.35,50.39|VIAB,43.78,43.79|VLO,67.64,67.67|VMC,123.38,123.51|VNO,106.28,107.0|VRSN,83.72,83.79|VRTX,88.16,88.28|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.96,149.38|WDC,77.35,77.38|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.01,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.69,28.7|WMT,67.92,67.94|WU,19.99,20.0|WY,33.19,33.2|WYN,81.66,81.71|WYNN,98.95,99.03|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.72,82.73|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:06.921Z|1|||||||||A,50.3,50.33|AA,37.9,38.05|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.52,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.79,97.83|ADS,226.41,226.68|ADSK,82.89,82.95|ADT,0.0,0.0|AEE,52.89,52.94|AEP,64.03,64.04|AES,11.58,11.59|AET,121.31,121.43|AFL,70.04,70.05|AGN,246.04,246.58|AIG,65.55,65.56|AIV,45.53,45.6|AIZ,92.27,92.36|AKAM,63.96,63.97|ALL,79.05,79.08|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.45,53.48|AMG,166.04,166.45|AMGN,167.77,167.79|AMP,123.48,123.59|AMT,105.38,105.42|AMZN,826.55,827.23|AN,47.59,47.64|AON,115.33,115.43|APA,57.48,57.49|APC,69.83,69.87|APD,139.84,139.91|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.77,179.85|AVGO,204.95,205.06|AVP,5.82,5.83|AVY,79.5,79.53|AXP,78.44,78.45|AZO,739.68,741.25|BA,165.94,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.86,39.88|BBT,46.45,46.46|BBY,44.54,44.55|BCR,240.48,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.59|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.52,382.32|BLL,74.33,74.53|BMS,48.72,48.75|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,133.1,133.14|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.74,132.82|CBG,34.34,34.35|CBS,64.52,64.53|CCE,34.94,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.56,51.6|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.99|CINF,70.79,70.88|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.67,118.74|CMG,414.86,415.96|CMI,150.32,150.44|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.31,88.33|COG,24.16,24.18|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.76,171.85|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.91,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.47,48.49|CTAS,116.55,116.69|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.34,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.8,76.84|DE,110.06,110.08|DFS,68.86,68.92|DG,76.63,76.65|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.23|DLTR,78.34,78.39|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.4,79.43|DOW,60.78,60.79|DPS,93.65,93.76|DRI,76.37,76.4|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.92,64.94|DVN,45.63,45.64|EA,85.52,85.58|EBAY,33.47,33.48|ECL,120.89,120.99|ED,74.79,74.82|EFX,131.64,131.81|EIX,75.01,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.36|EOG,101.78,101.8|EQR,61.72,61.85|EQT,64.93,65.01|ESRX,67.74,67.81|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,71.06,71.1|ETR,71.41,71.47|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.58,54.59|EXPE,122.73,122.96|F,12.49,12.5|FAST,50.44,50.46|FB,134.36,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.78|FLS,51.05,51.07|FMC,57.72,57.73|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.62,29.63|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.1,814.57|GOOGL,835.98,836.33|GPC,99.37,99.6|GPS,24.21,24.22|GRMN,49.8,49.81|GS,242.05,242.11|GT,33.58,33.6|GWW,254.67,255.07|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.51|HCP,30.7,30.72|HD,139.2,139.23|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.39,121.43|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.42,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.28,108.49|HUM,205.07,205.19|IBM,178.31,178.34|ICE,57.27,57.28|IFF,117.99,118.03|INTC,35.26,35.27|INTU,116.83,116.86|IP,52.5,52.53|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.36,37.37|ISRG,705.29,706.39|ITW,127.68,127.78|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.32,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.8,44.85|K,76.09,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.76|KMI,22.59,22.6|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.33,86.42|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.33|LH,135.02,135.11|LLL,162.76,162.87|LLTC,63.5,63.51|LLY,77.89,77.97|LM,34.91,34.93|LMT,260.11,260.37|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.05,116.13|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.61,57.65|LYB,92.29,92.34|M,31.74,31.76|MA,107.41,107.47|MAC,68.43,68.48|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.79,125.84|MCHP,70.41,70.42|MCK,139.42,139.5|MCO,108.04,108.12|MDLZ,45.16,45.17|MDT,76.12,76.14|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.81,231.29|MMC,71.1,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.86,43.9|MO,72.37,72.39|MON,107.72,107.75|MOS,32.67,32.68|MPC,49.99,50.02|MRK,64.26,64.27|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.49|NFLX,144.81,144.86|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.13,44.14|NOC,235.81,235.89|NOV,39.56,39.59|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.89,60.94|NVDA,114.9,114.97|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.18,270.48|OXY,68.83,68.88|PAYX,58.58,58.6|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.96|PHM,21.48,21.49|PKI,53.98,54.0|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.81,122.98|PNR,58.48,58.59|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.55|PPL,35.52,35.53|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,218.2,218.35|PSX,79.68,79.72|PVH,89.03,89.1|PWR,36.92,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.11,17.13|R,76.47,76.64|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.11,47.23|RHT,79.08,79.12|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.8,149.92|SBUX,56.11,56.12|SCG,69.09,69.19|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.78|SHW,305.6,306.69|SIAL,139.76,139.76|SJM,138.17,138.42|SLB,82.65,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.57,77.59|SO,48.99,49.0|SPG,182.18,182.54|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.02,104.5|STI,57.64,57.65|STJ,80.98,80.98|STT,77.58,77.66|STX,46.32,46.34|STZ,155.47,155.53|SWK,123.6,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.43|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.44,65.46|THC,18.94,18.95|TIF,81.1,81.12|TJX,76.36,76.41|TMK,74.85,74.95|TMO,155.02,155.17|TRIP,52.24,52.26|TROW,69.02,69.08|TRV,119.85,119.89|TSCO,73.56,73.61|TSN,65.07,65.08|TSO,87.75,87.8|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.3,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.43|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.88,126.09|USB,53.55,53.56|UTX,111.0,111.04|V,85.67,85.68|VAR,80.52,80.57|VFC,50.35,50.39|VIAB,43.78,43.79|VLO,67.64,67.67|VMC,123.38,123.51|VNO,106.28,107.0|VRSN,83.72,83.79|VRTX,88.16,88.32|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.35,77.38|WEC,57.5,57.53|WFC,56.75,56.77|WFM,30.37,30.38|WHR,174.01,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.69,28.7|WMT,67.92,67.94|WU,19.99,20.0|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.03|XEC,132.07,132.48|XEL,41.89,41.91|XL,39.83,39.84|XLNX,58.22,58.24|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:11.946Z|1|||||||||A,50.3,50.33|AA,37.89,38.05|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.77,97.83|ADS,226.41,226.73|ADSK,82.89,82.95|ADT,0.0,0.0|AEE,52.89,52.94|AEP,64.03,64.05|AES,11.58,11.59|AET,121.3,121.42|AFL,70.04,70.05|AGN,246.4,246.57|AIG,65.55,65.56|AIV,45.53,45.6|AIZ,92.27,92.36|AKAM,63.96,63.97|ALL,79.05,79.08|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.45,53.48|AMG,166.13,166.45|AMGN,167.77,167.79|AMP,123.48,123.59|AMT,105.37,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.48,57.49|APC,69.83,69.87|APD,139.73,139.91|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.77,179.85|AVGO,204.95,205.06|AVP,5.82,5.83|AVY,79.5,79.53|AXP,78.44,78.45|AZO,739.68,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.86,39.88|BBT,46.45,46.46|BBY,44.54,44.55|BCR,240.64,240.93|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.64|BIIB,274.82,274.94|BK,45.48,45.49|BLK,381.7,382.32|BLL,74.38,74.53|BMS,48.74,48.75|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.75,133.14|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.78,132.82|CBG,34.32,34.34|CBS,64.52,64.53|CCE,34.94,34.97|CCI,87.42,87.45|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.56,51.6|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.99|CINF,70.79,70.88|CL,67.37,67.38|CLX,127.25,127.39|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.67,118.72|CMG,414.86,415.77|CMI,150.34,150.44|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.31,88.33|COG,24.16,24.17|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.76,171.85|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.91,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.47,48.48|CTAS,116.59,116.71|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.76,78.9|CVX,113.34,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.8,76.84|DE,110.06,110.08|DFS,68.86,68.9|DG,76.63,76.65|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.33,109.35|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.23|DLTR,78.34,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.4,79.43|DOW,60.78,60.79|DPS,93.65,93.76|DRI,76.38,76.39|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.92,64.94|DVN,45.61,45.63|EA,85.58,85.65|EBAY,33.47,33.48|ECL,120.93,121.05|ED,74.79,74.82|EFX,131.58,131.81|EIX,75.01,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.35|EOG,101.77,101.8|EQR,61.72,61.84|EQT,64.93,65.02|ESRX,67.74,67.81|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,71.06,71.1|ETR,71.43,71.49|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.58,54.59|EXPE,122.78,122.96|F,12.49,12.5|FAST,50.43,50.46|FB,134.35,134.38|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.72,57.73|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.1,814.53|GOOGL,835.98,836.41|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.05,242.11|GT,33.58,33.6|GWW,254.59,255.07|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.51|HCP,30.7,30.71|HD,139.2,139.23|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.28,108.37|HUM,205.07,205.19|IBM,178.3,178.35|ICE,57.26,57.27|IFF,117.99,118.02|INTC,35.26,35.27|INTU,116.83,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.86,81.91|IRM,37.36,37.37|ISRG,705.29,706.39|ITW,127.68,127.78|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.32,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.81,44.84|K,76.1,76.22|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.74|KMI,22.59,22.6|KMX,67.01,67.12|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.28,86.42|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.33|LH,135.02,135.11|LLL,162.49,162.81|LLTC,63.5,63.51|LLY,77.9,77.95|LM,34.91,34.93|LMT,260.11,260.37|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.56,73.6|LRCX,116.01,116.13|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.61,57.65|LYB,92.29,92.32|M,31.74,31.76|MA,107.41,107.47|MAC,68.45,68.48|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.79,125.81|MCHP,70.41,70.42|MCK,139.42,139.5|MCO,108.04,108.12|MDLZ,45.16,45.17|MDT,76.13,76.17|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.81,231.29|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.37,72.39|MON,107.72,107.75|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.26,64.27|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.83,144.87|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.13,44.14|NOC,235.81,235.89|NOV,39.53,39.58|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.93,114.97|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.22|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.18,270.48|OXY,68.86,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.96|PHM,21.48,21.49|PKI,53.98,54.0|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.86,122.93|PNR,58.48,58.53|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.52,35.53|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,217.8,218.35|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.59|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.08,47.22|RHT,79.08,79.11|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.8,149.92|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.78|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.48|SLB,82.65,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.59,77.78|SO,48.99,49.0|SPG,182.18,182.49|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.03,104.57|STI,57.64,57.65|STJ,80.98,80.98|STT,77.58,77.66|STX,46.32,46.34|STZ,155.47,155.53|SWK,123.6,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.1,81.12|TJX,76.36,76.41|TMK,74.85,74.95|TMO,155.02,155.17|TRIP,52.22,52.26|TROW,69.02,69.08|TRV,119.85,119.89|TSCO,73.56,73.61|TSN,65.07,65.08|TSO,87.76,87.8|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.3,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.47,116.52|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.4|UPS,106.72,106.74|URBN,26.89,26.92|URI,125.88,126.09|USB,53.55,53.56|UTX,111.0,111.04|V,85.67,85.69|VAR,80.51,80.57|VFC,50.35,50.39|VIAB,43.78,43.8|VLO,67.64,67.67|VMC,123.39,123.7|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.32|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.35,77.41|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.69,28.7|WMT,67.92,67.93|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.03|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:16.970Z|1|||||||||A,50.3,50.34|AA,38.01,38.05|AAPL,132.25,132.26|ABBV,60.57,60.58|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.77,97.83|ADS,226.41,226.73|ADSK,82.89,82.97|ADT,0.0,0.0|AEE,52.89,52.94|AEP,64.03,64.05|AES,11.58,11.59|AET,121.3,121.42|AFL,70.04,70.05|AGN,246.4,246.64|AIG,65.55,65.56|AIV,45.53,45.6|AIZ,92.27,92.36|AKAM,63.96,63.97|ALL,79.05,79.08|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.45,53.48|AMG,166.13,166.45|AMGN,167.77,167.79|AMP,123.48,123.59|AMT,105.37,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.48,57.49|APC,69.83,69.87|APD,139.73,139.91|APH,68.55,68.66|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.77,179.85|AVGO,204.98,205.04|AVP,5.82,5.83|AVY,79.52,79.56|AXP,78.44,78.45|AZO,739.21,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.86,39.88|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.78,240.93|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.64|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.7,382.48|BLL,74.38,74.58|BMS,48.72,48.75|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.87,133.14|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.78,132.82|CBG,34.32,34.34|CBS,64.52,64.53|CCE,34.94,34.97|CCI,87.42,87.43|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.56,51.6|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.99|CINF,70.79,70.88|CL,67.38,67.4|CLX,127.25,127.39|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.67,118.72|CMG,414.43,415.77|CMI,150.34,150.44|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.24,88.33|COG,24.16,24.17|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.76,171.83|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.91,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.59,116.65|CTL,24.4,24.42|CTSH,57.7,57.71|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.77,78.92|CVX,113.34,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.8,76.84|DE,110.06,110.08|DFS,68.86,68.9|DG,76.63,76.65|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.34,109.35|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.23|DLTR,78.34,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.4,79.43|DOW,60.78,60.79|DPS,93.66,93.76|DRI,76.33,76.39|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.92,64.94|DVN,45.61,45.63|EA,85.58,85.66|EBAY,33.47,33.48|ECL,120.93,120.97|ED,74.79,74.82|EFX,131.58,131.78|EIX,75.01,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.35|EOG,101.78,101.8|EQR,61.72,61.85|EQT,64.93,65.02|ESRX,67.74,67.75|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,71.06,71.1|ETR,71.43,71.54|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.56,54.59|EXPE,122.75,122.96|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.16,33.18|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.75,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.1,814.53|GOOGL,835.98,836.41|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.05,242.11|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.51|HCP,30.7,30.72|HD,139.2,139.23|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.28,108.37|HUM,205.07,205.19|IBM,178.3,178.35|ICE,57.26,57.27|IFF,117.85,118.07|INTC,35.26,35.27|INTU,116.83,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.29,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.32,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.81,44.84|K,76.1,76.18|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.71|KMI,22.59,22.6|KMX,67.01,67.12|KO,40.85,40.86|KORS,38.27,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.28,86.42|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.33|LH,135.02,135.11|LLL,162.49,162.81|LLTC,63.5,63.51|LLY,77.89,77.94|LM,34.91,34.93|LMT,260.11,260.37|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.29,92.31|M,31.74,31.76|MA,107.42,107.5|MAC,68.45,68.48|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.79,125.81|MCHP,70.41,70.42|MCK,139.42,139.5|MCO,107.8,108.12|MDLZ,45.16,45.17|MDT,76.14,76.17|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.8,230.5|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.86,43.9|MO,72.37,72.39|MON,107.72,107.75|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.83,144.87|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.13,44.14|NOC,235.8,235.89|NOV,39.54,39.58|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.93,114.97|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.16,85.23|ORCL,40.73,40.74|ORLY,270.18,270.48|OXY,68.86,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.96|PHM,21.48,21.49|PKI,53.98,54.0|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.84,122.95|PNR,58.48,58.51|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.52,35.53|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,217.8,218.35|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.67|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.05,47.22|RHT,79.08,79.11|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.8,149.92|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.79|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.48|SLB,82.65,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.99,49.0|SPG,182.18,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.03,104.57|STI,57.64,57.65|STJ,80.98,80.98|STT,77.61,77.66|STX,46.32,46.34|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.1,81.12|TJX,76.36,76.41|TMK,74.85,74.92|TMO,155.02,155.17|TRIP,52.22,52.28|TROW,69.02,69.08|TRV,119.85,119.89|TSCO,73.56,73.61|TSN,65.07,65.08|TSO,87.76,87.8|TSS,53.39,53.5|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.3,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.95|UNM,47.49,47.51|UNP,108.34,108.4|UPS,106.72,106.74|URBN,26.91,26.92|URI,125.88,126.09|USB,53.55,53.56|UTX,111.0,111.04|V,85.69,85.7|VAR,80.51,80.57|VFC,50.35,50.39|VIAB,43.78,43.8|VLO,67.64,67.67|VMC,123.39,123.7|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.32|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.34,77.35|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.03|XEC,132.07,132.17|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.22,58.25|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:21.996Z|1|||||||||A,50.31,50.34|AA,38.01,38.05|AAPL,132.24,132.25|ABBV,60.57,60.58|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.57,76.6|ADM,43.65,43.67|ADP,97.78,97.83|ADS,226.41,226.73|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.89,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.42|AFL,70.04,70.05|AGN,246.4,246.64|AIG,65.55,65.56|AIV,45.53,45.62|AIZ,92.27,92.36|AKAM,63.96,63.97|ALL,79.06,79.08|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.13,166.46|AMGN,167.77,167.79|AMP,123.48,123.6|AMT,105.37,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.5,57.51|APC,69.84,69.87|APD,139.73,139.91|APH,68.57,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.98,205.11|AVP,5.82,5.83|AVY,79.5,79.77|AXP,78.44,78.45|AZO,739.63,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.65|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.7,382.35|BLL,74.38,74.58|BMS,48.72,48.96|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.87,133.14|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.78,132.82|CBG,34.32,34.34|CBS,64.52,64.53|CCE,34.94,34.97|CCI,87.42,87.43|CCL,56.1,56.11|CELG,115.74,115.78|CERN,51.56,51.57|CF,35.27,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.5,146.99|CINF,70.79,70.88|CL,67.38,67.39|CLX,127.25,127.39|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.67,118.73|CMG,414.43,415.77|CMI,150.34,150.44|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.31,88.33|COG,24.17,24.19|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.76,171.85|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.47,48.48|CTAS,116.59,116.65|CTL,24.4,24.42|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.85,78.92|CVX,113.34,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.78,76.82|DE,110.06,110.08|DFS,68.86,68.9|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.34,109.35|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.23|DLTR,78.34,78.41|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.47,17.48|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.76|DRI,76.33,76.36|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.59,85.6|EBAY,33.47,33.48|ECL,120.93,120.97|ED,74.8,74.82|EFX,131.6,131.78|EIX,75.01,75.21|EL,82.42,82.54|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.34,63.35|EOG,101.8,101.83|EQR,61.72,61.85|EQT,64.93,65.02|ESRX,67.73,67.75|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,71.08,71.1|ETR,71.43,71.53|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.56,54.59|EXPE,122.75,122.96|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.16,33.18|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.57|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.06,242.13|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.51|HCP,30.7,30.71|HD,139.2,139.24|HES,52.87,52.91|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.28,108.37|HUM,205.07,205.19|IBM,178.3,178.35|ICE,57.26,57.28|IFF,117.85,118.07|INTC,35.26,35.27|INTU,116.83,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.68|JEC,57.32,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.81,44.83|K,76.08,76.13|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.8|KMI,22.59,22.6|KMX,67.01,67.07|KO,40.85,40.86|KORS,38.28,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.28,86.42|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.33|LH,135.02,135.11|LLL,162.7,162.81|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.61,57.65|LYB,92.29,92.32|M,31.74,31.76|MA,107.43,107.51|MAC,68.45,68.46|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.79,125.81|MCHP,70.41,70.42|MCK,139.42,139.5|MCO,107.94,108.12|MDLZ,45.16,45.17|MDT,76.12,76.15|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,230.2,231.3|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.26,64.28|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.8,144.84|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.21,56.22|NLSN,44.12,44.14|NOC,235.8,235.89|NOV,39.54,39.56|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.38,85.5|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.93,115.04|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.2,55.23|OMC,85.16,85.23|ORCL,40.73,40.74|ORLY,270.2,270.48|OXY,68.83,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1637.0,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.81,122.93|PNR,58.48,58.51|PNW,78.5,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.53,35.54|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,217.8,218.35|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.63|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.03,47.2|RHT,79.08,79.11|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.72,33.73|RSG,58.17,58.2|RTN,149.9,149.92|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.78|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.48|SLB,82.65,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.99,49.0|SPG,182.16,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.24,104.27|STI,57.64,57.65|STJ,80.98,80.98|STT,77.61,77.66|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.51,52.52|T,41.37,41.38|TAP,96.41,96.5|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.45|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.37,76.41|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.02,69.08|TRV,119.85,119.89|TSCO,73.56,73.58|TSN,65.07,65.08|TSO,87.64,87.8|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.42|UPS,106.72,106.74|URBN,26.91,26.92|URI,125.88,126.09|USB,53.55,53.56|UTX,111.0,111.04|V,85.67,85.69|VAR,80.51,80.57|VFC,50.35,50.36|VIAB,43.78,43.79|VLO,67.64,67.67|VMC,123.4,123.7|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.32|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.36|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.03|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.22,58.25|XOM,82.72,82.73|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:27.014Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.24,132.25|ABBV,60.57,60.58|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.78,97.83|ADS,226.41,226.61|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.89,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.42|AFL,70.04,70.05|AGN,246.4,246.64|AIG,65.56,65.58|AIV,45.53,45.62|AIZ,92.27,92.36|AKAM,63.96,64.01|ALL,79.06,79.09|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.45,53.48|AMG,165.8,166.46|AMGN,167.77,167.79|AMP,123.48,123.6|AMT,105.37,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.5,57.51|APC,69.84,69.87|APD,139.7,139.91|APH,68.54,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.98,205.11|AVP,5.82,5.83|AVY,79.5,79.77|AXP,78.44,78.45|AZO,739.63,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.65|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.7,382.35|BLL,74.51,74.52|BMS,48.68,48.96|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.53,95.56|CB,132.78,132.82|CBG,34.32,34.34|CBS,64.52,64.53|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.09,56.1|CELG,115.74,115.83|CERN,51.56,51.57|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.56|CINF,70.79,70.88|CL,67.37,67.39|CLX,127.25,127.39|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.67,118.73|CMG,414.43,415.77|CMI,150.34,150.44|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.31,88.33|COG,24.17,24.19|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.76,171.83|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.34,113.36|D,72.92,72.95|DAL,49.21,49.23|DD,76.78,76.82|DE,110.06,110.08|DFS,68.86,68.9|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.35,109.37|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.23|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.47,17.48|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.76|DRI,76.33,76.36|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.59,85.61|EBAY,33.47,33.48|ECL,120.93,121.05|ED,74.8,74.82|EFX,131.59,131.78|EIX,75.01,75.21|EL,82.42,82.54|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.34,63.35|EOG,101.81,101.83|EQR,61.72,61.85|EQT,64.93,65.02|ESRX,67.73,67.75|ESS,228.59,229.27|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,71.08,71.12|ETR,71.43,71.53|EW,89.99,90.02|EXC,34.89,34.9|EXPD,54.56,54.59|EXPE,122.75,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.57|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.06,242.13|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.51|HCP,30.7,30.71|HD,139.2,139.22|HES,52.87,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.31,108.36|HUM,205.07,205.19|IBM,178.3,178.35|ICE,57.26,57.28|IFF,117.85,118.04|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.32,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.8,44.83|K,76.08,76.13|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.63,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.28,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.28,86.42|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.33|LH,135.06,135.11|LLL,162.7,162.81|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.25,92.29|M,31.74,31.76|MA,107.43,107.51|MAC,68.45,68.46|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.78,125.81|MCHP,70.4,70.41|MCK,139.4,139.5|MCO,108.04,108.07|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,230.2,231.29|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.63,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.41,39.43|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.8,144.85|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.19,56.2|NLSN,44.12,44.13|NOC,235.8,235.89|NOV,39.57,39.6|NRG,16.54,16.55|NSC,121.24,121.26|NTAP,39.4,39.42|NTRS,85.38,85.5|NU,52.54,52.54|NUE,60.91,60.94|NVDA,114.96,115.07|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.2,270.48|OXY,68.83,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.79,122.95|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.53,35.54|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,217.8,218.99|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.67|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.05,47.12|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.7,33.72|RSG,58.17,58.2|RTN,149.91,149.96|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.79|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.48|SLB,82.65,82.66|SNA,169.6,169.68|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.99,49.0|SPG,182.16,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.24,104.27|STI,57.62,57.65|STJ,80.98,80.98|STT,77.61,77.66|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.51,52.52|T,41.37,41.38|TAP,96.41,96.5|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.45|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.39,76.4|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.02,69.07|TRV,119.85,119.89|TSCO,73.56,73.58|TSN,65.06,65.08|TSO,87.76,87.8|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.4|UPS,106.72,106.75|URBN,26.91,26.92|URI,125.88,125.97|USB,53.55,53.56|UTX,111.01,111.04|V,85.67,85.69|VAR,80.51,80.57|VFC,50.35,50.36|VIAB,43.78,43.79|VLO,67.64,67.67|VMC,123.4,123.47|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.25|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.36|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.02|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.72,82.73|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:32.035Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.22,132.23|ABBV,60.58,60.59|ABC,90.5,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.57,76.6|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.41,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.42|AFL,70.04,70.05|AGN,246.4,246.54|AIG,65.56,65.58|AIV,45.53,45.62|AIZ,92.27,92.36|AKAM,63.95,63.97|ALL,79.08,79.09|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.45,53.48|AMG,165.81,166.8|AMGN,167.76,167.96|AMP,123.48,123.6|AMT,105.39,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.5,57.51|APC,69.81,69.87|APD,139.7,139.91|APH,68.54,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.98,205.11|AVP,5.82,5.83|AVY,79.49,79.77|AXP,78.44,78.45|AZO,739.63,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.45,46.46|BBY,44.52,44.54|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.65|BIIB,274.82,274.94|BK,45.49,45.5|BLK,381.52,382.35|BLL,74.51,74.53|BMS,48.68,48.96|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.46|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.53,95.56|CB,132.78,132.82|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.08,56.09|CELG,115.74,115.84|CERN,51.55,51.56|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.58|CINF,70.79,70.88|CL,67.37,67.39|CLX,127.25,127.42|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.34,150.48|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.31,88.33|COG,24.17,24.19|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.75,171.81|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.34,113.35|D,72.92,72.95|DAL,49.21,49.23|DD,76.78,76.82|DE,110.06,110.08|DFS,68.86,68.9|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.78,83.79|DIS,109.35,109.36|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.4,78.41|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.47,17.48|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.6,85.68|EBAY,33.47,33.48|ECL,120.93,121.05|ED,74.8,74.82|EFX,131.6,131.84|EIX,75.01,75.21|EL,82.42,82.54|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.34,63.35|EOG,101.8,101.83|EQR,61.72,61.85|EQT,64.93,65.02|ESRX,67.74,67.75|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.52,35.53|ETN,71.08,71.12|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.89,34.91|EXPD,54.56,54.59|EXPE,122.75,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.39|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.82|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.41,26.42|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.9,22.91|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.57|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.06,242.13|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.49|HCP,30.69,30.71|HD,139.2,139.24|HES,52.87,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.28,108.39|HUM,205.07,205.19|IBM,178.27,178.33|ICE,57.26,57.28|IFF,117.85,118.04|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.86,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.8,44.82|K,76.11,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.28,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.28,86.36|L,46.45,46.47|LB,58.73,58.79|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.06,135.11|LLL,162.7,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.97,116.09|LUK,23.93,23.94|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.27,92.29|M,31.74,31.76|MA,107.48,107.5|MAC,68.45,68.46|MAR,86.57,86.62|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.78,125.8|MCHP,70.39,70.4|MCK,139.4,139.5|MCO,107.8,108.07|MDLZ,45.16,45.17|MDT,76.13,76.14|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,230.2,231.29|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.43,44.44|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.49|NFLX,144.81,144.86|NFX,41.88,41.92|NI,22.45,22.46|NKE,56.19,56.2|NLSN,44.12,44.13|NOC,235.8,235.89|NOV,39.56,39.6|NRG,16.54,16.55|NSC,121.24,121.37|NTAP,39.4,39.42|NTRS,85.44,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.98,115.08|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.2,270.48|OXY,68.87,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.29,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.82,122.95|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.53,35.54|PRGO,79.52,79.65|PRU,108.56,108.7|PSA,217.8,218.99|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.9,36.94|PX,116.02,116.2|PXD,194.07,194.25|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.67|RAI,60.6,60.61|REGN,363.49,364.25|RF,14.94,14.95|RHI,47.02,47.21|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.24,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.71,33.75|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.18|SCHW,39.96,39.97|SE,42.25,42.26|SEE,47.56,47.79|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.46|SLB,82.65,82.73|SNA,169.6,169.68|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.99,49.0|SPG,182.16,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.24,104.27|STI,57.62,57.65|STJ,80.98,80.98|STT,77.61,77.66|STX,46.31,46.33|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.44|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.03,69.07|TRV,119.85,119.89|TSCO,73.56,73.58|TSN,65.07,65.08|TSO,87.76,87.8|TSS,53.4,53.41|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.51|UNP,108.38,108.42|UPS,106.72,106.74|URBN,26.89,26.92|URI,125.9,126.09|USB,53.55,53.56|UTX,111.01,111.04|V,85.67,85.69|VAR,80.52,80.57|VFC,50.34,50.35|VIAB,43.78,43.79|VLO,67.64,67.66|VMC,123.4,123.47|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.25|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.29,77.35|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.93,99.02|XEC,132.07,132.48|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:40:37.054Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.22,132.23|ABBV,60.58,60.59|ABC,90.53,90.6|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.13,116.19|ADI,76.57,76.63|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.41,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,70.04,70.05|AGN,246.4,246.54|AIG,65.56,65.58|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.95,63.97|ALL,79.08,79.09|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.45,53.48|AMG,165.81,166.8|AMGN,167.76,167.91|AMP,123.48,123.82|AMT,105.39,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.49,57.5|APC,69.84,69.87|APD,139.7,139.91|APH,68.6,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.49,79.77|AXP,78.45,78.46|AZO,739.63,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.46,46.47|BBY,44.52,44.54|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.67|BIIB,274.9,275.2|BK,45.5,45.51|BLK,381.52,382.35|BLL,74.36,74.53|BMS,48.68,48.96|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.53,95.55|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.08,56.09|CELG,115.74,115.78|CERN,51.51,51.56|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.99|CINF,70.81,70.91|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.37,150.48|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.17,24.19|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.79,171.82|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.59,116.65|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.34,113.35|D,72.91,72.95|DAL,49.21,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.87,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.79,83.81|DIS,109.34,109.35|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.36,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.47|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.62,85.68|EBAY,33.47,33.48|ECL,120.93,121.05|ED,74.8,74.82|EFX,131.6,131.71|EIX,75.01,75.21|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.34,63.36|EOG,101.8,101.83|EQR,61.72,61.85|EQT,64.93,65.01|ESRX,67.74,67.75|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.52,35.54|ETN,71.08,71.12|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.89,34.91|EXPD,54.56,54.59|EXPE,122.78,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.38,134.41|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.98,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.57|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.82,56.83|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.49|HCP,30.69,30.7|HD,139.22,139.24|HES,52.87,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.49|HUM,205.07,205.19|IBM,178.32,178.33|ICE,57.26,57.28|IFF,117.85,118.02|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.31,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.8,44.82|K,76.11,76.12|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.28,86.55|L,46.45,46.47|LB,58.73,58.78|LEG,48.9,48.96|LEN,46.31,46.32|LH,135.07,135.11|LLL,162.7,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.92,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.97,116.09|LUK,23.93,23.94|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.27,92.29|M,31.75,31.76|MA,107.48,107.5|MAC,68.45,68.46|MAR,86.58,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.87|MCHP,70.4,70.41|MCK,139.4,139.5|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.13,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.01,220.93|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.81,231.29|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.99,78.1|MTB,164.4,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.82,144.87|NFX,41.89,41.92|NI,22.45,22.46|NKE,56.19,56.2|NLSN,44.12,44.13|NOC,235.8,235.89|NOV,39.56,39.6|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.93,114.99|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.2,270.48|OXY,68.87,68.9|PAYX,58.58,58.6|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.87,122.94|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.53,35.54|PRGO,79.53,79.65|PRU,108.56,108.69|PSA,217.8,218.99|PSX,79.68,79.7|PVH,89.03,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.67|RAI,60.6,60.61|REGN,363.49,364.39|RF,14.94,14.95|RHI,47.05,47.13|RHT,79.09,79.11|RIG,13.47,13.48|RL,79.25,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.34|RRC,33.72,33.75|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.56,47.78|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.15,138.46|SLB,82.65,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.59,77.7|SO,48.99,49.0|SPG,182.16,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.24,104.27|STI,57.66,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.33,46.34|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.52|T,41.37,41.38|TAP,96.41,96.43|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.03,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.07,65.08|TSO,87.76,87.8|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.53|UNP,108.38,108.42|UPS,106.72,106.74|URBN,26.89,26.92|URI,125.9,126.09|USB,53.56,53.57|UTX,111.01,111.05|V,85.67,85.69|VAR,80.52,80.57|VFC,50.33,50.35|VIAB,43.78,43.79|VLO,67.64,67.66|VMC,123.4,123.47|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.25|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.32,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.97,99.05|XEC,132.07,132.48|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.24,58.25|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:40:42.071Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.22,132.23|ABBV,60.58,60.59|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.57,76.63|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.41,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.43|AFL,70.03,70.04|AGN,246.4,246.54|AIG,65.55,65.58|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.95,63.97|ALL,79.08,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.45,53.48|AMG,165.81,166.8|AMGN,167.76,167.94|AMP,123.48,123.82|AMT,105.39,105.42|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.49,57.5|APC,69.84,69.87|APD,139.7,139.91|APH,68.6,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.49,79.77|AXP,78.45,78.46|AZO,739.63,741.25|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.46,46.47|BBY,44.52,44.54|BCR,240.85,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.9,275.22|BK,45.49,45.5|BLK,381.52,382.35|BLL,74.38,74.53|BMS,48.68,48.96|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.45,41.46|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.53,95.55|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.07,56.08|CELG,115.75,115.78|CERN,51.51,51.56|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.99|CINF,70.81,70.86|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.37,150.48|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.17,24.19|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.79,171.82|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.46,48.47|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.34,113.35|D,72.91,72.95|DAL,49.21,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.87,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.79,83.81|DIS,109.34,109.35|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.35,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.47|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.62,85.68|EBAY,33.47,33.48|ECL,120.93,121.05|ED,74.8,74.82|EFX,131.6,131.71|EIX,75.01,75.02|EL,82.45,82.5|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.35,63.36|EOG,101.8,101.83|EQR,61.72,61.85|EQT,64.93,65.01|ESRX,67.75,67.81|ESS,228.59,229.27|ESV,10.87,10.88|ETFC,35.53,35.55|ETN,71.08,71.12|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.91,34.92|EXPD,54.56,54.59|EXPE,122.78,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.95,109.04|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.98,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.49|HCP,30.68,30.7|HD,139.22,139.24|HES,52.87,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.49|HUM,205.07,205.19|IBM,178.32,178.33|ICE,57.27,57.28|IFF,117.85,118.02|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.66,41.68|JEC,57.31,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.82|K,76.09,76.11|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.3,86.55|L,46.45,46.47|LB,58.74,58.78|LEG,48.9,48.96|LEN,46.31,46.32|LH,135.02,135.11|LLL,162.7,162.81|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.92,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.27,92.29|M,31.75,31.76|MA,107.48,107.5|MAC,68.45,68.46|MAR,86.57,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.4|MCK,139.4,139.5|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.13,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.01,220.65|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.8,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.17,64.18|MSI,77.99,78.15|MTB,164.41,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.81,144.86|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.18,56.2|NLSN,44.12,44.13|NOC,235.8,235.89|NOV,39.56,39.6|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.96,115.09|NWL,46.47,46.48|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.2,270.48|OXY,68.87,68.9|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.87,122.94|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.53,35.55|PRGO,79.53,79.65|PRU,108.56,108.69|PSA,217.8,218.8|PSX,79.68,79.7|PVH,89.02,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.94,14.95|RHI,47.06,47.13|RHT,79.09,79.12|RIG,13.47,13.48|RL,79.25,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.34,68.35|RRC,33.7,33.75|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.56,47.79|SHW,305.61,306.69|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.65,82.67|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.57,77.64|SO,48.99,49.0|SPG,182.18,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.24,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.33,46.34|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.42|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.03,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.06,65.08|TSO,87.76,87.8|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.38,108.42|UPS,106.72,106.74|URBN,26.89,26.92|URI,125.9,126.09|USB,53.56,53.57|UTX,111.01,111.05|V,85.67,85.69|VAR,80.52,80.57|VFC,50.33,50.35|VIAB,43.78,43.79|VLO,67.64,67.66|VMC,123.4,123.47|VNO,106.5,107.0|VRSN,83.72,83.79|VRTX,88.16,88.25|VTR,61.32,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.19|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.0,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.97,99.06|XEC,132.07,132.48|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.24,58.25|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:40:47.089Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.13,116.19|ADI,76.57,76.63|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.41,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,245.7,246.54|AIG,65.55,65.58|AIV,45.53,45.56|AIZ,92.27,92.36|AKAM,63.95,63.97|ALL,79.08,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.46,53.48|AMG,165.81,166.8|AMGN,167.76,167.94|AMP,123.48,123.82|AMT,105.39,105.41|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.48,57.5|APC,69.84,69.87|APD,139.7,139.91|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.77,179.85|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.49,79.77|AXP,78.45,78.46|AZO,739.63,741.5|BA,165.95,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.54|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.92,275.07|BK,45.49,45.5|BLK,381.64,382.35|BLL,74.38,74.53|BMS,48.68,48.89|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.52,95.53|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.07,56.08|CELG,115.76,115.84|CERN,51.51,51.56|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.56,146.99|CINF,70.81,70.86|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.37,150.48|CMS,42.91,42.92|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.17,24.18|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.79,171.82|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.59,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.9,78.92|CVX,113.34,113.35|D,72.91,72.95|DAL,49.21,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.71,93.74|DHI,30.48,30.49|DHR,83.79,83.81|DIS,109.34,109.35|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.92,64.94|DVN,45.62,45.63|EA,85.62,85.65|EBAY,33.47,33.48|ECL,120.93,121.03|ED,74.8,74.82|EFX,131.65,131.71|EIX,74.98,75.21|EL,82.45,82.54|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.35,63.36|EOG,101.8,101.82|EQR,61.72,61.85|EQT,64.96,65.0|ESRX,67.75,67.77|ESS,228.59,229.26|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.08,71.12|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.9,34.91|EXPD,54.56,54.59|EXPE,122.78,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.69,190.76|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.42,26.43|FLIR,36.04,36.06|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.72|FOSL,22.9,22.93|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.44,25.46|GILD,66.4,66.41|GIS,62.98,63.01|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.82,56.83|HAR,111.04,111.05|HAS,97.22,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.69,30.71|HD,139.22,139.24|HES,52.87,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.47|HUM,205.08,205.19|IBM,178.32,178.33|ICE,57.27,57.28|IFF,117.85,118.02|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.38|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.8|K,76.09,76.11|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.3,86.55|L,46.45,46.47|LB,58.74,58.78|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.02,135.11|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.27,92.29|M,31.75,31.76|MA,107.48,107.51|MAC,68.45,68.48|MAR,86.57,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.38,70.4|MCK,139.4,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.13,76.14|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.01,220.65|MJN,87.48,87.49|MKC,97.37,97.41|MLM,230.4,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.43,44.45|MSFT,64.18,64.19|MSI,77.99,78.12|MTB,164.41,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.82,144.86|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.18,56.2|NLSN,44.12,44.13|NOC,235.8,235.88|NOV,39.55,39.59|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.96,115.05|NWL,46.47,46.48|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.48|OXY,68.87,68.88|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.18,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.62,37.64|PH,149.84,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.87,122.94|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.56,108.73|PSA,217.81,218.79|PSX,79.68,79.7|PVH,89.02,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.23|QCOM,54.08,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.94,14.95|RHI,47.03,47.12|RHT,79.09,79.12|RIG,13.47,13.48|RL,79.25,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.79|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.15,138.47|SLB,82.66,82.67|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.53,77.61|SO,48.99,49.0|SPG,182.18,182.47|SPLS,9.08,9.09|SRCL,76.86,76.88|SRE,104.2,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.67|STX,46.33,46.34|STZ,155.47,155.53|SWK,123.6,123.61|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.42|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.1,81.12|TJX,76.4,76.41|TMK,74.85,74.93|TMO,155.02,155.21|TRIP,52.22,52.28|TROW,69.03,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.06,65.08|TSO,87.76,87.8|TSS,53.4,53.48|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.91|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.38,108.42|UPS,106.72,106.74|URBN,26.89,26.92|URI,125.9,125.94|USB,53.56,53.57|UTX,111.01,111.05|V,85.67,85.68|VAR,80.54,80.57|VFC,50.34,50.35|VIAB,43.78,43.79|VLO,67.64,67.66|VMC,123.41,123.47|VNO,106.5,107.0|VRSN,83.56,83.81|VRTX,88.16,88.25|VTR,61.32,61.44|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.0,20.02|WY,33.19,33.2|WYN,81.68,81.71|WYNN,98.97,99.06|XEC,132.07,132.48|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.23,58.24|XOM,82.72,82.73|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:40:52.132Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.58,76.64|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.41,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.02,70.03|AGN,246.54,246.9|AIG,65.55,65.57|AIV,45.53,45.56|AIZ,92.27,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.12|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.81,166.8|AMGN,167.76,167.94|AMP,123.48,123.82|AMT,105.4,105.43|AMZN,826.64,826.98|AN,47.59,47.64|AON,115.33,115.43|APA,57.48,57.5|APC,69.73,69.86|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.2|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.49,79.77|AXP,78.45,78.46|AZO,739.63,741.5|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.46,46.47|BBY,44.5,44.54|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.92,275.07|BK,45.5,45.51|BLK,381.64,382.35|BLL,74.38,74.53|BMS,48.68,48.95|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.51,95.53|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.42,87.43|CCL,56.07,56.08|CELG,115.75,115.84|CERN,51.51,51.56|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.21,146.98|CINF,70.81,70.86|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.37,150.48|CMS,42.92,42.93|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.17|COH,37.79,37.8|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.77|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.45,48.46|CTAS,116.59,116.65|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.34,113.35|D,72.91,72.95|DAL,49.21,49.22|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.71,93.74|DHI,30.48,30.49|DHR,83.8,83.81|DIS,109.32,109.34|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.2,74.21|DLTR,78.37,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.92,64.94|DVN,45.61,45.62|EA,85.62,85.64|EBAY,33.47,33.48|ECL,120.93,121.03|ED,74.81,74.83|EFX,131.62,131.77|EIX,74.99,75.21|EL,82.45,82.54|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.34,63.36|EOG,101.8,101.82|EQR,61.72,61.85|EQT,64.96,65.0|ESRX,67.75,67.77|ESS,228.59,229.42|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.08,71.12|ETR,71.42,71.51|EW,89.99,90.02|EXC,34.9,34.91|EXPD,54.56,54.59|EXPE,122.77,122.95|F,12.49,12.5|FAST,50.45,50.46|FB,134.39,134.41|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.42,26.43|FLIR,36.04,36.07|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.67,57.75|FOSL,22.9,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.09,814.5|GOOGL,836.07,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.82|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.82|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.53|HCP,30.7,30.71|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.47,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.33,108.5|HUM,205.08,205.19|IBM,178.32,178.33|ICE,57.27,57.28|IFF,117.85,118.02|INTC,35.26,35.27|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.88,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.78|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.38|JNJ,115.63,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.8|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.68,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.7|L,46.44,46.47|LB,58.75,58.79|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.02,135.11|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.28,92.31|M,31.75,31.76|MA,107.43,107.5|MAC,68.45,68.48|MAR,86.57,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.38,70.4|MCK,139.4,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.14,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.01,220.65|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.8,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.11|MNST,43.89,43.9|MO,72.38,72.39|MON,107.72,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.43,44.45|MSFT,64.18,64.19|MSI,77.99,78.12|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.82,144.86|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.19,56.2|NLSN,44.12,44.13|NOC,235.8,235.88|NOV,39.56,39.59|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.38,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.96,115.05|NWL,46.47,46.48|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.48|OXY,68.87,68.88|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.64|PH,149.81,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.71,122.92|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.56,108.73|PSA,218.28,218.72|PSX,79.68,79.7|PVH,89.02,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.49,364.02|RF,14.94,14.95|RHI,47.04,47.11|RHT,79.09,79.12|RIG,13.47,13.48|RL,79.25,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.77|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.41,77.54|SO,48.99,49.0|SPG,182.19,182.47|SPLS,9.08,9.09|SRCL,76.86,76.9|SRE,104.2,104.27|STI,57.65,57.66|STJ,80.98,80.98|STT,77.6,77.68|STX,46.33,46.34|STZ,155.47,155.53|SWK,123.6,123.68|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.48|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.04,81.11|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.1,155.21|TRIP,52.22,52.28|TROW,69.03,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.06,65.08|TSO,87.71,87.8|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.32,75.33|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.38,108.42|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.9,125.93|USB,53.55,53.57|UTX,111.01,111.05|V,85.67,85.69|VAR,80.57,80.6|VFC,50.34,50.36|VIAB,43.77,43.78|VLO,67.64,67.66|VMC,123.41,123.45|VNO,106.55,106.68|VRSN,83.6,83.82|VRTX,88.16,88.25|VTR,61.35,61.47|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.01,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.93,67.94|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.71|WYNN,98.97,99.06|XEC,132.01,132.41|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.27|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:40:57.157Z|1|||||||||A,50.31,50.34|AA,38.02,38.05|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.2|ADI,76.58,76.64|ADM,43.65,43.66|ADP,97.8,97.83|ADS,226.42,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,246.54,246.65|AIG,65.55,65.57|AIV,45.53,45.61|AIZ,92.27,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,127.01,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.81,166.8|AMGN,167.76,167.94|AMP,123.48,123.82|AMT,105.41,105.43|AMZN,826.64,827.2|AN,47.59,47.61|AON,115.33,115.43|APA,57.48,57.5|APC,69.73,69.86|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.2|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.49,79.72|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.88|BBT,46.46,46.47|BBY,44.5,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.36|BK,45.5,45.51|BLK,381.64,382.17|BLL,74.38,74.53|BMS,48.72,48.76|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.03,77.06|CAM,0.0,0.0|CAT,95.51,95.53|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.07,56.08|CELG,115.75,115.84|CERN,51.55,51.58|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.62|CI,146.2,146.98|CINF,70.81,70.86|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,69.0|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.43,415.77|CMI,150.37,150.48|CMS,42.92,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.94,80.95|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.45,48.47|CTAS,116.59,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.31,113.33|D,72.91,72.95|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.71,93.74|DHI,30.48,30.49|DHR,83.82,83.85|DIS,109.33,109.34|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.21,74.23|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.92,64.94|DVN,45.61,45.63|EA,85.63,85.68|EBAY,33.47,33.48|ECL,120.93,121.03|ED,74.81,74.82|EFX,131.68,131.87|EIX,74.99,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.34,63.36|EOG,101.8,101.82|EQR,61.72,61.85|EQT,64.96,65.0|ESRX,67.75,67.77|ESS,228.59,229.41|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.08,71.12|ETR,71.43,71.52|EW,89.99,90.02|EXC,34.9,34.91|EXPD,54.56,54.59|EXPE,122.8,123.0|F,12.49,12.5|FAST,50.45,50.46|FB,134.39,134.42|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.75,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.07|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.65,57.75|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.04|GD,183.78,183.94|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.09,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.86|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.7,30.71|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.45,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.08,205.19|IBM,178.32,178.33|ICE,57.27,57.28|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.75|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.8|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.7|L,46.44,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.04,135.11|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.62,57.65|LYB,92.28,92.31|M,31.75,31.76|MA,107.47,107.5|MAC,68.45,68.47|MAR,86.58,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.4|MCK,139.4,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.01,220.65|MJN,87.48,87.49|MKC,97.37,97.41|MLM,229.81,231.29|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.03,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.15|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.82,144.85|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.17,56.19|NLSN,44.1,44.11|NOC,235.8,235.88|NOV,39.55,39.57|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.96,115.05|NWL,46.47,46.48|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.48|OXY,68.87,68.88|PAYX,58.58,58.6|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.53,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1637.62|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.64|PH,149.81,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.82,122.98|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.53,35.55|PRGO,79.53,79.65|PRU,108.56,108.73|PSA,217.81,218.72|PSX,79.68,79.7|PVH,89.02,89.1|PWR,36.91,36.94|PX,116.02,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.61,363.91|RF,14.94,14.95|RHI,47.04,47.12|RHT,79.09,79.12|RIG,13.47,13.48|RL,79.25,79.26|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.77|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.44,77.61|SO,48.99,49.0|SPG,182.2,182.47|SPLS,9.08,9.09|SRCL,76.86,76.9|SRE,104.2,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.33,46.34|STZ,155.47,155.53|SWK,123.6,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.08,81.11|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.1,155.21|TRIP,52.22,52.28|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.56,73.58|TSN,65.06,65.08|TSO,87.72,87.79|TSS,53.4,53.49|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.33,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.38,108.42|UPS,106.73,106.75|URBN,26.91,26.93|URI,125.88,125.92|USB,53.55,53.56|UTX,111.01,111.05|V,85.68,85.69|VAR,80.57,80.65|VFC,50.34,50.36|VIAB,43.77,43.78|VLO,67.64,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.65,83.82|VRTX,88.16,88.25|VTR,61.35,61.37|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.01,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.91,67.93|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.71|WYNN,98.97,99.06|XEC,132.01,132.41|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.26|XOM,82.7,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:02.175Z|1|||||||||A,50.31,50.34|AA,38.04,38.06|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.59,76.62|ADM,43.65,43.66|ADP,97.8,97.83|ADS,225.9,226.61|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,246.54,246.65|AIG,65.55,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,127.01,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.8,166.8|AMGN,167.76,167.94|AMP,123.48,123.77|AMT,105.41,105.43|AMZN,826.55,826.69|AN,47.59,47.61|AON,115.33,115.43|APA,57.48,57.5|APC,69.73,69.86|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.2|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.51,79.74|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.36|BK,45.5,45.51|BLK,381.64,382.17|BLL,74.38,74.53|BMS,48.72,48.75|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.5,95.52|CB,132.8,132.91|CBG,34.32,34.33|CBS,64.51,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.07,56.08|CELG,115.75,115.84|CERN,51.55,51.58|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.6,76.71|CI,146.2,146.98|CINF,70.81,70.86|CL,67.37,67.38|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.92,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.94,80.95|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.32,113.34|D,72.91,72.95|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.82,83.85|DIS,109.33,109.34|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.4,78.41|DNB,101.56,101.64|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.78,64.94|DVN,45.61,45.62|EA,85.63,85.71|EBAY,33.47,33.48|ECL,120.93,121.03|ED,74.81,74.82|EFX,131.71,131.93|EIX,74.99,75.21|EL,82.47,82.54|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.8,101.82|EQR,61.72,61.85|EQT,64.96,65.0|ESRX,67.75,67.77|ESS,228.59,229.5|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.07,71.12|ETR,71.43,71.52|EW,89.99,90.06|EXC,34.9,34.91|EXPD,54.56,54.59|EXPE,122.81,123.0|F,12.48,12.49|FAST,50.45,50.46|FB,134.39,134.41|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.65,57.69|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.09,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.82,49.87|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.71|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,36.99,37.0|HRS,105.45,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.08,205.18|IBM,178.32,178.33|ICE,57.27,57.3|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.68,127.75|IVZ,31.94,31.95|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.58,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.4|L,46.44,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.09,135.11|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.11,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.59,57.63|LYB,92.28,92.31|M,31.75,31.76|MA,107.47,107.5|MAC,68.45,68.47|MAR,86.57,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.4,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.11,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.01,220.63|MJN,87.48,87.49|MKC,97.32,97.41|MLM,229.8,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.03,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.13|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.47,37.48|NFLX,144.82,144.85|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.18,56.19|NLSN,44.09,44.11|NOC,235.8,235.88|NOV,39.55,39.57|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.05,115.09|NWL,46.47,46.48|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.79,68.9|PAYX,58.57,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.75,122.93|PNR,58.48,58.5|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.54,35.55|PRGO,79.53,79.6|PRU,108.56,108.73|PSA,217.81,218.72|PSX,79.68,79.7|PVH,89.01,89.1|PWR,36.91,36.94|PX,116.09,116.15|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.61,363.91|RF,14.94,14.95|RHI,47.01,47.18|RHT,79.09,79.12|RIG,13.47,13.48|RL,79.25,79.26|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.91,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.61,47.79|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.61|SO,48.99,49.0|SPG,182.24,182.32|SPLS,9.08,9.09|SRCL,76.86,76.9|SRE,104.2,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.65|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.1,155.21|TRIP,52.22,52.28|TROW,69.05,69.08|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.06,65.08|TSO,87.72,87.79|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.39,108.44|UPS,106.74,106.75|URBN,26.91,26.93|URI,125.55,126.09|USB,53.55,53.56|UTX,111.01,111.05|V,85.67,85.69|VAR,80.57,80.64|VFC,50.33,50.36|VIAB,43.76,43.77|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.65,83.82|VRTX,88.16,88.25|VTR,61.35,61.38|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.71|WYNN,98.97,99.06|XEC,132.01,132.41|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.26|XOM,82.7,82.71|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:07.197Z|1|||||||||A,50.31,50.34|AA,38.04,38.06|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.52,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.59,76.62|ADM,43.64,43.65|ADP,97.8,97.83|ADS,225.9,226.54|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.02,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,246.54,246.65|AIG,65.55,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,127.01,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.8,166.8|AMGN,167.76,167.95|AMP,123.48,123.82|AMT,105.41,105.44|AMZN,826.55,826.69|AN,47.59,47.61|AON,115.32,115.43|APA,57.46,57.5|APC,69.73,69.87|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.79,180.2|AVGO,204.95,205.13|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.95,165.99|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.39|BK,45.49,45.51|BLK,381.64,382.17|BLL,74.38,74.53|BMS,48.68,48.94|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.51|CB,132.8,132.91|CBG,34.37,34.48|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.06,56.08|CELG,115.75,115.84|CERN,51.55,51.58|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.61,76.62|CI,146.2,146.98|CINF,70.81,70.86|CL,67.36,67.37|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.92,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.17|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.94,80.95|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.77,78.91|CVX,113.33,113.34|D,72.91,72.95|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.82,83.85|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.89,64.94|DVN,45.61,45.62|EA,85.62,85.66|EBAY,33.47,33.48|ECL,120.93,121.03|ED,74.81,74.82|EFX,131.78,131.96|EIX,74.99,75.21|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.81,101.91|EQR,61.72,61.85|EQT,64.96,65.0|ESRX,67.75,67.77|ESS,228.59,229.4|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.07,71.12|ETR,71.43,71.52|EW,89.99,90.05|EXC,34.9,34.91|EXPD,54.56,54.59|EXPE,122.78,123.11|F,12.48,12.49|FAST,50.45,50.46|FB,134.39,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.74,55.75|FLS,51.05,51.07|FMC,57.63,57.69|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.09,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.71|HD,139.21,139.24|HES,52.86,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.46|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.55|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.09,205.18|IBM,178.3,178.33|ICE,57.28,57.29|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.75|IVZ,31.93,31.94|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.4|L,46.44,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.06,135.12|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.6,57.62|LYB,92.28,92.31|M,31.75,31.76|MA,107.47,107.5|MAC,68.45,68.47|MAR,86.58,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.4,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.11,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.62|MJN,87.48,87.49|MKC,97.32,97.41|MLM,229.8,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.1|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.58|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.48|NFLX,144.82,144.85|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.16,56.18|NLSN,44.09,44.11|NOC,235.8,235.88|NOV,39.55,39.57|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.95,115.06|NWL,46.48,46.51|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.75,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1638.87|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.94|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.75,122.93|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.53,35.54|PRGO,79.53,79.65|PRU,108.56,108.66|PSA,217.81,218.72|PSX,79.68,79.7|PVH,89.01,89.1|PWR,36.9,36.94|PX,116.09,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.61,364.02|RF,14.94,14.95|RHI,47.07,47.14|RHT,79.08,79.12|RIG,13.47,13.48|RL,79.25,79.26|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.92,149.96|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.79|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.66|SO,48.99,49.0|SPG,182.2,182.32|SPLS,9.08,9.09|SRCL,76.86,76.9|SRE,104.2,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.72|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.48|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.1,155.21|TRIP,52.22,52.28|TROW,69.03,69.07|TRV,119.85,119.92|TSCO,73.57,73.59|TSN,65.08,65.11|TSO,87.72,87.79|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.34|TXN,75.34,75.35|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.28,116.6|UNH,160.94,160.97|UNM,47.49,47.52|UNP,108.4,108.45|UPS,106.74,106.75|URBN,26.89,26.93|URI,125.55,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.64|VFC,50.33,50.36|VIAB,43.76,43.77|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.65,83.82|VRTX,88.16,88.25|VTR,61.36,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.71|WYNN,98.99,99.06|XEC,132.01,132.1|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.26|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:12.215Z|1|||||||||A,50.31,50.34|AA,38.04,38.06|AAPL,132.21,132.22|ABBV,60.57,60.59|ABC,90.52,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.59,76.62|ADM,43.64,43.66|ADP,97.8,97.83|ADS,226.42,226.54|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.02,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,246.54,246.65|AIG,65.55,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.8,166.8|AMGN,167.76,167.95|AMP,123.48,123.82|AMT,105.41,105.45|AMZN,826.55,826.76|AN,47.59,47.64|AON,115.32,115.43|APA,57.46,57.5|APC,69.73,69.87|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.79,180.2|AVGO,204.95,205.11|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.95,165.97|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.46|BK,45.5,45.51|BLK,381.64,382.17|BLL,74.38,74.53|BMS,48.68,48.94|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.51|CB,132.8,132.91|CBG,34.37,34.47|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.06,56.08|CELG,115.75,115.79|CERN,51.55,51.58|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.61,76.62|CI,146.2,146.98|CINF,70.81,70.86|CL,67.36,67.37|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,415.01,415.77|CMI,150.37,150.48|CMS,42.92,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.17|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.8|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.94,80.95|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.44,48.45|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.77,78.9|CVX,113.33,113.34|D,72.91,72.95|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.82,83.85|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.4,78.41|DNB,101.56,101.64|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.89,64.94|DVN,45.61,45.62|EA,85.62,85.66|EBAY,33.47,33.48|ECL,120.93,121.0|ED,74.81,74.82|EFX,131.78,131.99|EIX,74.99,75.21|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.81,101.94|EQR,61.73,61.76|EQT,64.96,65.02|ESRX,67.76,67.77|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.07,71.12|ETR,71.43,71.52|EW,89.99,90.05|EXC,34.9,34.91|EXPD,54.58,54.59|EXPE,122.85,123.11|F,12.48,12.49|FAST,50.45,50.46|FB,134.39,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.74,55.81|FLS,51.05,51.07|FMC,57.63,57.69|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.94|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.14,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.08,242.17|GT,33.58,33.6|GWW,254.68,255.07|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.71|HD,139.21,139.24|HES,52.86,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.46|HOT,76.82,76.82|HP,69.91,70.02|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.09,205.18|IBM,178.3,178.33|ICE,57.28,57.29|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.75|IVZ,31.93,31.94|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.3|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.4|L,46.44,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.04,135.12|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.92,34.93|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.31|M,31.75,31.76|MA,107.47,107.5|MAC,68.45,68.47|MAR,86.58,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.4,139.49|MCO,107.96,108.1|MDLZ,45.16,45.17|MDT,76.11,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.62|MJN,87.48,87.49|MKC,97.32,97.41|MLM,229.81,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,50.0,50.01|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.1|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.43,39.46|NAVI,15.56,15.58|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.29,125.39|NEM,37.46,37.48|NFLX,144.83,144.88|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.16,56.18|NLSN,44.09,44.11|NOC,235.8,235.88|NOV,39.55,39.57|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.98,115.08|NWL,46.47,46.5|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.76,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.45,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.33,43.34|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.9|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.75,122.93|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.53,35.54|PRGO,79.53,79.65|PRU,108.58,108.61|PSA,217.81,218.72|PSX,79.68,79.7|PVH,89.01,89.1|PWR,36.9,36.94|PX,116.09,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.61,364.02|RF,14.94,14.95|RHI,47.07,47.17|RHT,79.08,79.12|RIG,13.47,13.48|RL,79.25,79.26|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.69,33.73|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.78|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.66|SO,48.99,49.0|SPG,182.2,182.32|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.2,104.27|STI,57.65,57.67|STJ,80.98,80.98|STT,77.6,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.72|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.48|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.4,76.41|TMK,74.85,74.95|TMO,155.1,155.21|TRIP,52.22,52.23|TROW,69.03,69.07|TRV,119.85,119.92|TSCO,73.58,73.59|TSN,65.08,65.11|TSO,87.74,87.79|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.34,75.35|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.9,18.92|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.4,108.45|UPS,106.74,106.75|URBN,26.91,26.93|URI,125.56,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.64|VFC,50.33,50.35|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.6,83.84|VRTX,88.16,88.25|VTR,61.36,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.71|WYNN,98.99,99.09|XEC,132.01,132.1|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.23,58.26|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:17.236Z|1|||||||||A,50.31,50.34|AA,38.04,38.06|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.52,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.59,76.64|ADM,43.64,43.66|ADP,97.8,97.83|ADS,225.9,226.54|ADSK,82.89,82.92|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.03|AGN,246.54,246.65|AIG,65.55,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.8,166.8|AMGN,167.76,167.93|AMP,123.49,123.63|AMT,105.41,105.45|AMZN,826.55,826.82|AN,47.59,47.64|AON,115.32,115.43|APA,57.46,57.5|APC,69.83,69.87|APD,139.64,139.93|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.79,180.2|AVGO,204.89,205.08|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.95,165.97|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.46|BK,45.5,45.51|BLK,381.52,382.16|BLL,74.38,74.53|BMS,48.68,48.94|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.51|CB,132.8,132.91|CBG,34.37,34.47|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.06,56.08|CELG,115.75,115.79|CERN,51.55,51.58|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.61,76.62|CI,146.2,146.76|CINF,70.81,70.86|CL,67.36,67.37|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,415.01,415.77|CMI,150.37,150.48|CMS,42.92,42.93|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.8|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.95|CSC,70.94,70.99|CSCO,31.6,31.61|CSX,48.39,48.4|CTAS,116.55,116.71|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.77,78.91|CVX,113.33,113.34|D,72.91,72.95|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.63|DGX,93.68,93.74|DHI,30.48,30.49|DHR,83.82,83.86|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.21,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.4,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.89,64.94|DVN,45.61,45.63|EA,85.62,85.66|EBAY,33.47,33.48|ECL,120.93,121.0|ED,74.8,74.83|EFX,131.78,131.99|EIX,74.99,75.21|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.81,101.84|EQR,61.72,61.76|EQT,64.96,65.0|ESRX,67.76,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.09,71.12|ETR,71.43,71.52|EW,89.99,90.05|EXC,34.9,34.91|EXPD,54.56,54.58|EXPE,122.86,123.0|F,12.48,12.49|FAST,50.45,50.46|FB,134.37,134.4|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.74,55.81|FLS,51.02,51.07|FMC,57.65,57.74|FOSL,22.91,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.08,242.17|GT,33.59,33.6|GWW,254.68,255.07|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.21,139.24|HES,52.86,52.88|HIG,47.67,47.69|HOG,57.16,57.18|HON,121.43,121.46|HOT,76.82,76.82|HP,69.91,69.98|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.09,205.19|IBM,178.3,178.33|ICE,57.28,57.3|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.75|IVZ,31.93,31.94|JCI,41.68,41.69|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.65,123.71|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.3|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.32,86.4|L,46.45,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.02,135.12|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.92,34.94|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.59,57.6|LYB,92.29,92.31|M,31.75,31.76|MA,107.43,107.5|MAC,68.45,68.47|MAR,86.59,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.39,70.41|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.16,45.17|MDT,76.11,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.62|MJN,87.48,87.49|MKC,97.32,97.41|MLM,229.81,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,50.0,50.01|MRK,64.27,64.28|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.1|MTB,164.67,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.32,125.39|NEM,37.46,37.48|NFLX,144.83,144.88|NFX,41.88,41.91|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.09,44.1|NOC,235.8,235.88|NOV,39.54,39.56|NRG,16.54,16.55|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.98,115.08|NWL,46.47,46.49|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.76,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.57|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.34,43.35|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.9|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.75,122.93|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.54,35.55|PRGO,79.53,79.6|PRU,108.6,108.66|PSA,217.81,218.72|PSX,79.68,79.71|PVH,89.01,89.1|PWR,36.91,36.94|PX,116.09,116.2|PXD,194.07,194.23|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.47,76.55|RAI,60.6,60.61|REGN,363.61,363.76|RF,14.94,14.95|RHI,47.08,47.15|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.25,79.26|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.69,33.73|RSG,58.17,58.19|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.09,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.58,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.6|SO,48.99,49.0|SPG,182.2,182.32|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.2,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.61,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.48|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.36,76.4|TMK,74.85,74.95|TMO,155.1,155.22|TRIP,52.22,52.23|TROW,69.04,69.07|TRV,119.85,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.71,87.77|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.28,96.32|TXN,75.34,75.35|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.4,108.45|UPS,106.74,106.75|URBN,26.89,26.93|URI,125.62,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.61|VFC,50.33,50.35|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.61,83.84|VRTX,88.16,88.25|VTR,61.36,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.71|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.21,58.26|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:22.275Z|1|||||||||A,50.31,50.34|AA,37.89,38.04|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.52,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.09,118.1|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.67|ADM,43.64,43.66|ADP,97.8,97.83|ADS,226.41,226.54|ADSK,82.89,82.93|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.43|AFL,69.99,70.11|AGN,246.54,246.65|AIG,65.56,65.57|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.47,53.48|AMG,165.8,166.8|AMGN,167.76,167.93|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.55,826.82|AN,47.59,47.64|AON,115.32,115.43|APA,57.49,57.5|APC,69.83,69.87|APD,139.59,139.86|APH,68.44,68.65|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.79,180.2|AVGO,204.89,205.08|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.16|BK,45.5,45.51|BLK,381.51,382.14|BLL,74.42,74.58|BMS,48.68,48.93|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.51,95.54|CB,132.8,132.91|CBG,34.37,34.46|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.75,115.79|CERN,51.55,51.58|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.61,76.64|CI,146.2,146.98|CINF,70.81,70.86|CL,67.36,67.37|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.73,171.78|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.4,48.42|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.34|D,72.93,73.04|DAL,49.22,49.23|DD,76.8,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.68,93.74|DHI,30.48,30.5|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.44|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.42,97.54|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.77,64.96|DVN,45.61,45.63|EA,85.62,85.66|EBAY,33.47,33.48|ECL,120.93,121.0|ED,74.8,74.84|EFX,131.78,131.94|EIX,74.99,75.02|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.81,101.84|EQR,61.72,61.76|EQT,64.96,65.02|ESRX,67.76,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.09,71.12|ETR,71.44,71.52|EW,89.97,90.05|EXC,34.94,34.95|EXPD,54.56,54.58|EXPE,122.87,123.0|F,12.48,12.49|FAST,50.45,50.46|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.42,30.43|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.75,55.78|FLS,51.05,51.07|FMC,57.65,57.74|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.12,242.18|GT,33.59,33.6|GWW,254.68,254.87|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.21,139.24|HES,52.86,52.88|HIG,47.67,47.69|HOG,57.16,57.18|HON,121.43,121.46|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.09,205.19|IBM,178.3,178.33|ICE,57.28,57.3|IFF,117.85,118.02|INTC,35.27,35.28|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.75|IVZ,31.93,31.94|JCI,41.68,41.7|JEC,57.31,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.81|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.35,86.43|L,46.45,46.47|LB,58.75,58.81|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.02,135.12|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.31|M,31.75,31.76|MA,107.48,107.5|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.81,125.87|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.62|MJN,87.48,87.49|MKC,97.32,97.41|MLM,229.81,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.09,49.1|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.26,64.27|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.47,69.55|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.47,37.48|NFLX,144.81,144.88|NFX,41.9,41.91|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.09,44.1|NOC,235.8,235.88|NOV,39.52,39.54|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.95,115.09|NWL,46.47,46.49|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.76,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.57|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.35,43.36|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,150.03|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.77,122.89|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.6,108.66|PSA,217.81,218.72|PSX,79.68,79.72|PVH,89.01,89.1|PWR,36.91,36.94|PX,116.09,116.2|PXD,194.07,194.27|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.44,76.55|RAI,60.6,60.61|REGN,363.61,363.99|RF,14.94,14.95|RHI,47.09,47.15|RHT,79.1,79.12|RIG,13.47,13.48|RL,79.25,79.28|ROK,151.42,152.0|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.6|SO,49.0,49.01|SPG,182.2,182.32|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.2,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.4,96.48|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.36,76.4|TMK,74.85,74.95|TMO,155.1,155.22|TRIP,52.22,52.23|TROW,69.03,69.07|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.11|TSO,87.71,87.77|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.3,96.32|TXN,75.34,75.35|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.28,116.6|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.4,108.45|UPS,106.74,106.75|URBN,26.89,26.93|URI,125.62,126.09|USB,53.55,53.57|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.61|VFC,50.33,50.35|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.53,83.82|VRTX,88.16,88.25|VTR,61.36,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.38,30.39|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.71|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.15,58.26|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:27.303Z|1|||||||||A,50.31,50.34|AA,38.0,38.04|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.52,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.68|ADM,43.65,43.66|ADP,97.8,97.83|ADS,225.9,226.54|ADSK,82.89,82.94|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.11|AGN,246.54,246.65|AIG,65.54,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.1,79.14|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.48,53.49|AMG,165.8,166.8|AMGN,167.76,167.93|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.55,826.71|AN,47.59,47.61|AON,115.39,115.43|APA,57.49,57.72|APC,69.83,69.87|APD,139.57,139.86|APH,68.44,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.98,205.08|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.5|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.47|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.16|BK,45.5,45.51|BLK,381.51,382.14|BLL,74.38,74.58|BMS,48.7,48.93|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.5,95.51|CB,132.8,132.91|CBG,34.4,34.49|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.11|CELG,115.75,115.79|CERN,51.55,51.57|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.6|CI,146.54,146.6|CINF,70.81,70.86|CL,67.36,67.37|CLX,127.25,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.69,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.94|CNP,26.54,26.56|CNX,17.14,17.15|COF,88.33,88.44|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.75,171.8|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.93,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.39,48.4|CTAS,116.55,116.71|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.34|D,72.9,73.0|DAL,49.22,49.23|DD,76.8,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.72|DHI,30.48,30.49|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.36|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.94,64.95|DVN,45.63,45.64|EA,85.63,85.7|EBAY,33.47,33.48|ECL,120.89,120.96|ED,74.8,74.83|EFX,131.72,131.87|EIX,75.0,75.02|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.19,79.2|EMR,63.35,63.37|EOG,101.81,101.84|EQR,61.72,61.76|EQT,64.96,65.02|ESRX,67.77,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.56|ETN,71.06,71.09|ETR,71.46,71.53|EW,90.01,90.05|EXC,34.93,34.94|EXPD,54.56,54.58|EXPE,123.01,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.4,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.02,36.11|FLR,55.75,55.77|FLS,51.05,51.07|FMC,57.63,57.74|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.41,66.42|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.05,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.14|GT,33.59,33.6|GWW,254.54,254.87|HAL,56.78,56.81|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.72|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.44|HUM,205.09,205.19|IBM,178.3,178.33|ICE,57.28,57.3|IFF,117.85,118.04|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.9,81.92|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.75|IVZ,31.93,31.94|JCI,41.68,41.7|JEC,57.36,57.4|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.78|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.72|KMI,22.59,22.6|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.35|KSU,86.3,86.42|L,46.45,46.47|LB,58.75,58.83|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.02,135.12|LLL,162.7,162.8|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.08,260.37|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.31|M,31.75,31.76|MA,107.43,107.5|MAC,68.45,68.47|MAR,86.59,86.6|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.82,125.87|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.12,76.14|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.62|MJN,87.48,87.49|MKC,97.35,97.41|MLM,230.4,230.54|MMC,71.11,71.12|MMM,179.09,179.14|MNK,49.03,49.06|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.95,50.0|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.47,69.56|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.48,37.49|NFLX,144.81,144.88|NFX,41.9,41.91|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.8,235.88|NOV,39.52,39.54|NRG,16.55,16.56|NSC,121.23,121.24|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.1,115.22|NWL,46.45,46.46|NWSA,13.38,13.39|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.78,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.35,43.36|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.77,122.89|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.56,108.66|PSA,217.81,218.72|PSX,79.68,79.71|PVH,89.01,89.1|PWR,36.9,36.93|PX,116.09,116.2|PXD,194.07,194.27|QCOM,54.11,54.12|QEP,17.12,17.13|R,76.44,76.55|RAI,60.6,60.61|REGN,363.61,363.96|RF,14.94,14.95|RHI,47.07,47.15|RHT,79.1,79.12|RIG,13.46,13.47|RL,79.26,79.28|ROK,151.37,151.59|ROP,204.29,204.38|ROST,68.33,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.21|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.47|SLB,82.67,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.6|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.2,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.08,81.11|TJX,76.36,76.4|TMK,74.85,74.95|TMO,155.1,155.22|TRIP,52.22,52.27|TROW,69.03,69.07|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.11|TSO,87.71,87.77|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.31,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.25,108.36|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.62,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.61|VFC,50.31,50.34|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.56,83.83|VRTX,88.16,88.33|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.71|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.16,58.26|XOM,82.71,82.72|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:32.327Z|1|||||||||A,50.31,50.34|AA,38.05,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.68|ADM,43.65,43.66|ADP,97.8,97.83|ADS,225.9,226.54|ADSK,82.89,82.94|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.02,64.05|AES,11.58,11.59|AET,121.39,121.42|AFL,70.02,70.07|AGN,246.54,246.65|AIG,65.54,65.55|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.11,79.12|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.76,167.79|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.5,826.66|AN,47.59,47.61|AON,115.39,115.42|APA,57.49,57.72|APC,69.83,69.85|APD,139.57,139.86|APH,68.44,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.11|AVP,5.82,5.83|AVY,79.51,79.74|AXP,78.45,78.46|AZO,740.58,740.99|BA,165.97,166.0|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.16|BK,45.5,45.51|BLK,381.51,382.14|BLL,74.53,74.58|BMS,48.73,48.85|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.49,95.51|CB,132.8,132.91|CBG,34.41,34.5|CBS,64.49,64.52|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.11|CELG,115.75,115.79|CERN,51.52,51.54|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,146.2,146.98|CINF,70.81,70.86|CL,67.36,67.38|CLX,127.4,127.42|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.7,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.95|CNP,26.54,26.56|CNX,17.14,17.15|COF,88.33,88.45|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.01|COP,50.31,50.34|COST,171.75,171.79|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.93,80.99|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.55,116.71|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.35|D,72.9,73.01|DAL,49.22,49.23|DD,76.79,76.83|DE,110.06,110.08|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.48,30.49|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.35|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.77,65.0|DVN,45.63,45.64|EA,85.64,85.75|EBAY,33.47,33.48|ECL,120.89,120.98|ED,74.8,74.82|EFX,131.7,131.87|EIX,75.0,75.02|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.35,63.37|EOG,101.81,101.97|EQR,61.72,61.76|EQT,64.96,65.02|ESRX,67.77,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.55|ETN,71.06,71.09|ETR,71.46,71.53|EW,89.97,90.05|EXC,34.93,34.94|EXPD,54.56,54.58|EXPE,122.99,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.02,36.11|FLR,55.75,55.77|FLS,51.05,51.07|FMC,57.63,57.74|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.63,29.64|GGP,25.45,25.47|GILD,66.38,66.4|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.08,836.31|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.13|GT,33.59,33.6|GWW,254.54,254.87|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.71,30.72|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.43|HUM,205.12,205.19|IBM,178.3,178.33|ICE,57.28,57.29|IFF,117.85,118.04|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.9,81.95|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.68,41.7|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.75,44.77|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.27,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.3,86.44|L,46.45,46.47|LB,58.75,58.83|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.0,135.12|LLL,162.65,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.91,34.93|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.31|M,31.75,31.76|MA,107.45,107.51|MAC,68.46,68.47|MAR,86.59,86.6|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.83,125.89|MCHP,70.38,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.09,76.12|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.41,97.46|MLM,229.81,230.54|MMC,71.11,71.12|MMM,179.09,179.12|MNK,49.03,49.06|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.96,50.0|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.99,16.0|NDAQ,69.47,69.56|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.48,37.49|NFLX,144.81,144.88|NFX,41.9,41.91|NI,22.46,22.47|NKE,56.13,56.16|NLSN,44.09,44.1|NOC,235.8,235.88|NOV,39.54,39.59|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.01,115.2|NWL,46.45,46.47|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.77,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.34,43.35|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.45,88.46|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.83,123.0|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.6|PRU,108.63,108.66|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.96,89.21|PWR,36.92,36.93|PX,116.09,116.2|PXD,194.07,194.27|QCOM,54.11,54.12|QEP,17.12,17.13|R,76.44,76.55|RAI,60.6,60.61|REGN,363.61,363.96|RF,14.94,14.95|RHI,47.07,47.15|RHT,79.1,79.12|RIG,13.46,13.47|RL,79.26,79.27|ROK,151.37,151.59|ROP,204.29,204.38|ROST,68.34,68.35|RRC,33.7,33.73|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.17|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.19,138.5|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.6|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.2,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.59,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.86,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.36,76.4|TMK,74.89,74.94|TMO,155.1,155.22|TRIP,52.15,52.27|TROW,69.03,69.07|TRV,119.87,119.92|TSCO,73.56,73.58|TSN,65.08,65.11|TSO,87.71,87.77|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.31,96.39|TXN,75.31,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.51,116.59|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.34,108.36|UPS,106.73,106.75|URBN,26.89,26.93|URI,125.63,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.67|VFC,50.31,50.33|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.53,106.68|VRSN,83.56,83.84|VRTX,88.16,88.33|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.12,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.71|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.2,58.28|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:37.374Z|1|||||||||A,50.31,50.34|AA,38.05,38.06|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.66|ADM,43.65,43.66|ADP,97.8,97.83|ADS,225.9,226.54|ADSK,82.86,82.88|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.33,121.42|AFL,70.02,70.07|AGN,246.54,246.65|AIG,65.54,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.11,79.12|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.47,35.48|AME,53.5,53.53|AMG,165.8,166.8|AMGN,167.76,167.79|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.47,826.66|AN,47.59,47.61|AON,115.42,115.47|APA,57.5,57.51|APC,69.83,69.85|APD,139.64,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.11|AVP,5.82,5.83|AVY,79.51,79.74|AXP,78.45,78.46|AZO,740.58,741.98|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.16|BK,45.5,45.51|BLK,381.82,382.14|BLL,74.53,74.58|BMS,48.74,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.48,95.51|CB,132.8,132.91|CBG,34.41,34.5|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.11|CELG,115.75,115.79|CERN,51.54,51.56|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.2,146.98|CINF,70.81,70.86|CL,67.38,67.4|CLX,127.41,127.43|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.7,118.73|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.44|COG,24.15,24.17|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.31|COST,171.75,171.79|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.96,80.99|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.55,116.71|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.33,113.35|D,72.89,73.0|DAL,49.22,49.23|DD,76.79,76.83|DE,110.03,110.05|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.48,30.5|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.66,93.68|DRI,76.33,76.35|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.77,65.0|DVN,45.63,45.64|EA,85.64,85.76|EBAY,33.47,33.48|ECL,120.89,120.98|ED,74.8,74.82|EFX,131.7,131.87|EIX,74.99,75.02|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.17,79.19|EMR,63.35,63.36|EOG,101.83,101.97|EQR,61.72,61.76|EQT,64.96,65.0|ESRX,67.77,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.55|ETN,71.06,71.09|ETR,71.46,71.53|EW,89.97,90.02|EXC,34.93,34.94|EXPD,54.54,54.58|EXPE,122.99,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.02,36.11|FLR,55.75,55.77|FLS,51.05,51.07|FMC,57.63,57.74|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.38,66.4|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.08,836.31|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.13|GT,33.59,33.6|GWW,254.54,254.87|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.71,30.72|HD,139.21,139.24|HES,52.86,52.87|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.43|HUM,205.12,205.19|IBM,178.3,178.33|ICE,57.28,57.3|IFF,117.85,118.04|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.91,81.95|IRM,37.34,37.36|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.58,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.72|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.27,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.3,86.44|L,46.45,46.47|LB,58.81,58.83|LEG,48.91,48.96|LEN,46.3,46.32|LH,135.0,135.12|LLL,162.65,162.72|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.9,34.91|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.3|M,31.75,31.76|MA,107.44,107.51|MAC,68.45,68.47|MAR,86.59,86.6|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.1,76.12|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.39,97.46|MLM,230.26,230.54|MMC,71.11,71.13|MMM,179.09,179.12|MNK,49.03,49.06|MNST,43.89,43.9|MO,72.38,72.39|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.97,50.0|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.48,37.5|NFLX,144.81,144.89|NFX,41.9,41.91|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.09,44.1|NOC,235.8,235.88|NOV,39.55,39.58|NRG,16.54,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.14,115.2|NWL,46.46,46.47|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.77,68.86|PAYX,58.58,58.6|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.34,43.35|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.86,122.97|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.56,108.65|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.96,89.21|PWR,36.92,36.93|PX,116.02,116.2|PXD,194.07,194.34|QCOM,54.12,54.13|QEP,17.12,17.13|R,76.41,76.58|RAI,60.6,60.61|REGN,363.61,363.96|RF,14.94,14.95|RHI,47.07,47.15|RHT,79.1,79.12|RIG,13.46,13.47|RL,79.23,79.27|ROK,151.37,151.59|ROP,204.29,204.38|ROST,68.34,68.35|RRC,33.71,33.75|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,306.5|SIAL,139.76,139.76|SJM,138.19,138.5|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.6|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.64,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.36,76.4|TMK,74.89,74.95|TMO,155.1,155.22|TRIP,52.15,52.27|TROW,69.01,69.07|TRV,119.87,119.92|TSCO,73.56,73.58|TSN,65.08,65.11|TSO,87.71,87.76|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.3,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.51,116.59|UNH,160.94,160.97|UNM,47.49,47.52|UNP,108.34,108.36|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,126.09|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.66|VFC,50.31,50.33|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.56,83.84|VRTX,88.16,88.33|VTR,61.38,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.72|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.2,58.28|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:42.403Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.66|ADM,43.65,43.66|ADP,97.8,97.86|ADS,225.9,226.54|ADSK,82.87,82.9|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.41|AFL,70.02,70.07|AGN,246.02,246.63|AIG,65.53,65.56|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.97,64.01|ALL,79.11,79.13|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.95,127.18|AMAT,35.48,35.49|AME,53.5,53.53|AMG,165.8,166.8|AMGN,167.76,167.78|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.33,826.66|AN,47.59,47.61|AON,115.4,115.47|APA,57.5,57.51|APC,69.83,69.85|APD,139.64,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.09|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.58,741.98|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.05,275.46|BK,45.49,45.51|BLK,381.78,382.14|BLL,74.53,74.6|BMS,48.74,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.47,95.51|CB,132.81,132.91|CBG,34.41,34.5|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.75,115.79|CERN,51.52,51.58|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.2,146.98|CINF,70.81,70.86|CL,67.38,67.39|CLX,127.41,127.43|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.7,118.74|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.36|COG,24.15,24.16|COH,37.8,37.81|COL,90.97,91.01|COP,50.3,50.32|COST,171.75,171.79|COV,106.71,106.71|CPB,63.51,63.56|CRM,80.93,80.98|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.55,116.71|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.92|CVX,113.34,113.35|D,72.9,73.0|DAL,49.22,49.23|DD,76.79,76.83|DE,109.97,110.05|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.48,30.5|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.33,76.34|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,65.0|DVN,45.62,45.64|EA,85.63,85.72|EBAY,33.47,33.48|ECL,120.89,120.98|ED,74.8,74.83|EFX,131.7,131.87|EIX,74.99,75.02|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.17,79.18|EMR,63.35,63.36|EOG,101.83,101.95|EQR,61.72,61.76|EQT,64.96,65.0|ESRX,67.77,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.06,71.09|ETR,71.46,71.53|EW,89.97,90.02|EXC,34.93,34.94|EXPD,54.54,54.58|EXPE,122.99,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.75,55.77|FLS,51.05,51.07|FMC,57.65,57.66|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.38,66.4|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.08,836.32|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.15|GT,33.59,33.6|GWW,254.54,254.87|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.71,30.72|HD,139.21,139.24|HES,52.86,52.88|HIG,47.68,47.69|HOG,57.16,57.2|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.42|HUM,205.12,205.19|IBM,178.27,178.33|ICE,57.28,57.29|IFF,117.85,118.03|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.36,57.42|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.58,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.72|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.27,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.3,86.44|L,46.45,46.47|LB,58.83,58.91|LEG,48.91,48.96|LEN,46.3,46.32|LH,135.04,135.12|LLL,162.65,162.72|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.86,34.91|LMT,260.08,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.54,73.58|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.55,57.59|LYB,92.28,92.55|M,31.75,31.76|MA,107.44,107.51|MAC,68.45,68.47|MAR,86.59,86.6|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.1,76.12|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.11,71.13|MMM,179.09,179.12|MNK,49.03,49.06|MNST,43.89,43.93|MO,72.39,72.4|MON,107.73,107.75|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.43,39.45|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.49,37.5|NFLX,144.81,144.89|NFX,41.9,41.92|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.08,44.09|NOC,235.8,235.88|NOV,39.53,39.58|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.1,115.19|NWL,46.45,46.47|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.21,270.59|OXY,68.78,68.86|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.34,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.78,122.87|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.6|PRU,108.56,108.65|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.92,89.21|PWR,36.92,36.93|PX,116.09,116.11|PXD,194.07,194.32|QCOM,54.11,54.13|QEP,17.12,17.13|R,76.41,76.58|RAI,60.6,60.61|REGN,363.61,363.96|RF,14.94,14.95|RHI,47.06,47.15|RHT,79.1,79.14|RIG,13.46,13.47|RL,79.23,79.27|ROK,151.37,151.59|ROP,203.8,204.8|ROST,68.34,68.35|RRC,33.71,33.74|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.17|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.79|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.57|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.64,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.36,76.4|TMK,74.89,74.94|TMO,155.1,155.22|TRIP,52.22,52.27|TROW,69.01,69.06|TRV,119.87,119.92|TSCO,73.56,73.58|TSN,65.08,65.11|TSO,87.7,87.76|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.3,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.94,160.97|UNM,47.49,47.52|UNP,108.34,108.36|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.66|VFC,50.31,50.33|VIAB,43.75,43.76|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.58,83.77|VRTX,88.16,88.33|VTR,61.38,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.72|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.2,58.25|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:47.430Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.62,76.68|ADM,43.65,43.66|ADP,97.81,97.85|ADS,226.37,226.53|ADSK,82.88,82.96|ADT,0.0,0.0|AEE,52.88,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.36,121.41|AFL,70.02,70.07|AGN,246.02,246.65|AIG,65.53,65.54|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.13|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.85,127.18|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.8,166.8|AMGN,167.74,167.83|AMP,123.49,123.81|AMT,105.41,105.45|AMZN,826.33,826.66|AN,47.56,47.6|AON,115.4,115.47|APA,57.5,57.51|APC,69.83,69.85|APD,139.64,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.09|AVP,5.82,5.83|AVY,79.51,79.76|AXP,78.45,78.46|AZO,740.02,741.98|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.85,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.05,275.46|BK,45.49,45.51|BLK,381.78,382.14|BLL,74.53,74.6|BMS,48.74,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.44|BXP,132.92,133.26|C,57.42,57.43|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.47,95.51|CB,132.81,132.91|CBG,34.41,34.5|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.75,115.79|CERN,51.52,51.58|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.2,146.72|CINF,70.81,70.86|CL,67.38,67.39|CLX,127.41,127.43|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.7,118.76|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.15,24.16|COH,37.8,37.81|COL,90.99,91.01|COP,50.3,50.32|COST,171.75,171.79|COV,106.71,106.71|CPB,63.51,63.55|CRM,80.93,80.96|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.39|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.32,113.35|D,72.89,73.0|DAL,49.21,49.22|DD,76.79,76.83|DE,109.97,110.05|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.47,30.48|DHR,83.82,83.83|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.34|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.76,65.0|DVN,45.63,45.65|EA,85.63,85.76|EBAY,33.47,33.48|ECL,120.89,120.98|ED,74.8,74.83|EFX,131.7,131.87|EIX,74.99,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.17,79.18|EMR,63.35,63.36|EOG,101.83,101.88|EQR,61.72,61.76|EQT,64.96,65.0|ESRX,67.76,67.81|ESS,228.59,229.38|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.06,71.09|ETR,71.46,71.53|EW,89.97,90.02|EXC,34.93,34.94|EXPD,54.54,54.58|EXPE,123.01,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.75,55.77|FLS,51.07,51.09|FMC,57.65,57.66|FOSL,22.92,22.93|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.34,66.37|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.49|GNW,3.44,3.45|GOOG,814.14,814.5|GOOGL,836.08,836.32|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.02,242.13|GT,33.59,33.6|GWW,254.54,254.87|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.71,30.72|HD,139.21,139.24|HES,52.86,52.88|HIG,47.68,47.69|HOG,57.16,57.2|HON,121.43,121.45|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.42|HUM,205.12,205.19|IBM,178.25,178.31|ICE,57.28,57.3|IFF,117.85,118.03|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.36,57.42|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.55,44.74|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.72|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.34|KSU,86.3,86.44|L,46.45,46.47|LB,58.83,58.93|LEG,48.91,48.96|LEN,46.29,46.32|LH,135.04,135.12|LLL,162.65,162.72|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.86,34.91|LMT,260.2,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.55,57.59|LYB,92.28,92.3|M,31.73,31.75|MA,107.44,107.51|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.1,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.11,71.13|MMM,179.09,179.12|MNK,49.03,49.06|MNST,43.89,43.93|MO,72.38,72.4|MON,107.73,107.75|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.41,39.42|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.34,125.4|NEM,37.48,37.49|NFLX,144.81,144.88|NFX,41.9,41.92|NI,22.46,22.47|NKE,56.13,56.15|NLSN,44.06,44.08|NOC,235.8,235.88|NOV,39.51,39.56|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.36,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.1,115.17|NWL,46.45,46.47|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.21|OMC,85.14,85.23|ORCL,40.73,40.74|ORLY,270.21,270.59|OXY,68.78,68.86|PAYX,58.57,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.34,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.57|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.77,122.87|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.65|PRU,108.56,108.65|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.92,89.21|PWR,36.92,36.93|PX,116.09,116.2|PXD,194.07,194.33|QCOM,54.11,54.13|QEP,17.12,17.13|R,76.41,76.58|RAI,60.6,60.61|REGN,362.96,363.96|RF,14.94,14.95|RHI,47.08,47.13|RHT,79.11,79.14|RIG,13.46,13.47|RL,79.23,79.27|ROK,151.37,151.59|ROP,203.8,204.8|ROST,68.33,68.35|RRC,33.71,33.74|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.17|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.57|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.64,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.46|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.91|TGT,65.42,65.44|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.36,76.4|TMK,74.89,74.94|TMO,155.1,155.22|TRIP,52.22,52.29|TROW,69.01,69.06|TRV,119.87,119.92|TSCO,73.56,73.58|TSN,65.08,65.11|TSO,87.67,87.77|TSS,53.41,53.42|TWC,0.0,0.0|TWX,96.33,96.35|TXN,75.3,75.34|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.94,160.97|UNM,47.49,47.52|UNP,108.34,108.36|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.82,126.09|USB,53.55,53.56|UTX,111.02,111.05|V,85.68,85.69|VAR,80.57,80.66|VFC,50.31,50.33|VIAB,43.75,43.76|VLO,67.64,67.67|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.56,83.77|VRTX,88.16,88.33|VTR,61.38,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.15,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.9,67.91|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.72|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.2,58.25|XOM,82.7,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.17,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:52.459Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.63,76.68|ADM,43.65,43.66|ADP,97.81,97.86|ADS,225.9,226.54|ADSK,82.88,82.95|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,70.02,70.07|AGN,246.02,246.61|AIG,65.53,65.54|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.47,53.52|AMG,165.8,166.8|AMGN,167.73,167.89|AMP,123.49,123.62|AMT,105.41,105.45|AMZN,826.4,826.66|AN,47.56,47.6|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.88|APD,139.67,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.11|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,740.02,741.63|BA,165.97,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.46|BK,45.5,45.51|BLK,381.78,382.23|BLL,74.53,74.6|BMS,48.61,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.49,95.52|CB,132.81,132.91|CBG,34.41,34.5|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.75,115.79|CERN,51.51,51.56|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.41,146.65|CINF,70.81,70.86|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.88,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.93,42.94|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.44|COG,24.15,24.16|COH,37.81,37.82|COL,90.99,91.01|COP,50.31,50.32|COST,171.75,171.86|COV,106.71,106.71|CPB,63.51,63.56|CRM,80.95,80.96|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.92|CVX,113.33,113.36|D,72.9,73.0|DAL,49.21,49.22|DD,76.8,76.83|DE,110.01,110.05|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.47,30.48|DHR,83.83,83.87|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.52|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.33|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.75,65.0|DVN,45.64,45.65|EA,85.63,85.64|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.7,131.87|EIX,74.99,75.05|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.35,63.36|EOG,101.84,102.0|EQR,61.72,61.85|EQT,64.96,64.99|ESRX,67.76,67.81|ESS,228.59,229.39|ESV,10.87,10.88|ETFC,35.53,35.54|ETN,71.06,71.09|ETR,71.48,71.54|EW,89.97,90.02|EXC,34.93,34.94|EXPD,54.55,54.58|EXPE,123.01,123.07|F,12.47,12.48|FAST,50.45,50.46|FB,134.4,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.9,80.91|FISV,108.97,109.04|FITB,26.4,26.41|FLIR,36.02,36.04|FLR,55.75,55.77|FLS,51.07,51.09|FMC,57.58,57.65|FOSL,22.93,22.97|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.39,66.4|GIS,63.0,63.02|GLW,26.72,26.73|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.07,836.32|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.02,242.13|GT,33.57,33.59|GWW,254.54,254.87|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.46|HCP,30.71,30.72|HD,139.24,139.27|HES,52.83,52.88|HIG,47.68,47.69|HOG,57.16,57.18|HON,121.38,121.46|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.42|HUM,205.18,205.35|IBM,178.29,178.32|ICE,57.28,57.3|IFF,117.85,118.03|INTC,35.28,35.29|INTU,116.86,116.92|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.68,44.72|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.72|KMI,22.59,22.6|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.34|KSU,86.3,86.44|L,46.45,46.47|LB,58.83,58.92|LEG,48.91,48.96|LEN,46.29,46.32|LH,135.06,135.18|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.86,34.91|LMT,260.2,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.97,116.09|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.55,57.59|LYB,92.28,92.31|M,31.74,31.75|MA,107.44,107.52|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.38,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.1,76.15|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.11,71.13|MMM,179.09,179.14|MNK,49.04,49.08|MNST,43.91,43.93|MO,72.39,72.4|MON,107.73,107.75|MOS,32.61,32.63|MPC,49.97,49.99|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.54,7.55|NEE,125.2,125.44|NEM,37.48,37.49|NFLX,144.81,144.88|NFX,41.89,41.91|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.07,44.08|NOC,235.8,235.88|NOV,39.52,39.54|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.05,115.21|NWL,46.47,46.5|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.2,55.25|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.21,270.44|OXY,68.75,68.85|PAYX,58.58,58.59|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.61|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.33,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.78,122.87|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.6|PRU,108.6,108.65|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.92,89.21|PWR,36.91,36.93|PX,116.1,116.2|PXD,194.07,194.33|QCOM,54.12,54.14|QEP,17.12,17.13|R,76.41,76.5|RAI,60.6,60.61|REGN,362.98,363.72|RF,14.94,14.95|RHI,47.11,47.23|RHT,79.09,79.11|RIG,13.46,13.47|RL,79.23,79.28|ROK,151.37,151.59|ROP,204.29,204.8|ROST,68.33,68.36|RRC,33.71,33.74|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,39.97,39.99|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.57|SO,49.0,49.01|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.64,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.48|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.91|TGT,65.42,65.43|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.38,76.41|TMK,74.89,74.95|TMO,155.1,155.22|TRIP,52.18,52.3|TROW,69.02,69.07|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.68,87.77|TSS,53.41,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.3,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.66|UNH,160.94,160.98|UNM,47.49,47.52|UNP,108.32,108.42|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.02,111.05|V,85.69,85.7|VAR,80.57,80.67|VFC,50.35,50.36|VIAB,43.77,43.78|VLO,67.63,67.66|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.56,83.83|VRTX,88.16,88.33|VTR,61.38,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.18,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.87,67.89|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.72|WYNN,99.01,99.09|XEC,132.01,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:41:57.479Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.5,90.56|ABT,42.65,42.66|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.63,76.68|ADM,43.65,43.66|ADP,97.81,97.88|ADS,225.9,226.54|ADSK,82.88,82.96|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,70.02,70.07|AGN,246.39,246.61|AIG,65.54,65.55|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.99|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.47,53.52|AMG,165.8,166.8|AMGN,167.73,167.89|AMP,123.49,123.62|AMT,105.41,105.45|AMZN,826.21,826.56|AN,47.56,47.6|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.91|APD,139.67,139.86|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.79,180.2|AVGO,204.92,205.11|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,740.02,741.63|BA,165.97,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.5|BDX,178.33,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.46|BK,45.5,45.51|BLK,381.78,382.09|BLL,74.53,74.6|BMS,48.61,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.92,133.26|C,57.43,57.44|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.49,95.53|CB,132.81,132.91|CBG,34.41,34.42|CBS,64.52,64.58|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.76,115.79|CERN,51.51,51.55|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.43,146.97|CINF,70.81,70.86|CL,67.38,67.4|CLX,127.41,127.48|CMA,68.88,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.36,88.44|COG,24.16,24.17|COH,37.81,37.82|COL,90.98,91.0|COP,50.31,50.32|COST,171.75,171.86|COV,106.71,106.71|CPB,63.51,63.56|CRM,80.93,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.89,78.92|CVX,113.34,113.35|D,72.91,73.04|DAL,49.21,49.22|DD,76.8,76.83|DE,110.04,110.08|DFS,68.86,68.91|DG,76.62,76.64|DGX,93.71,93.74|DHI,30.47,30.48|DHR,83.84,83.88|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.33|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.75,65.0|DVN,45.64,45.66|EA,85.63,85.64|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.7,131.87|EIX,74.99,75.05|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.35,63.36|EOG,101.84,102.0|EQR,61.72,61.85|EQT,64.96,64.99|ESRX,67.79,67.81|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.03,71.08|ETR,71.48,71.5|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.55,54.58|EXPE,122.83,123.05|F,12.47,12.48|FAST,50.45,50.46|FB,134.38,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.04|FITB,26.4,26.41|FLIR,36.01,36.04|FLR,55.75,55.77|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.39,66.4|GIS,63.0,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.48|GNW,3.44,3.45|GOOG,814.13,814.5|GOOGL,836.07,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.86|GS,242.02,242.13|GT,33.57,33.59|GWW,254.54,254.87|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.71,30.72|HD,139.25,139.29|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.18|HON,121.38,121.46|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.42|HUM,205.18,205.35|IBM,178.31,178.33|ICE,57.28,57.3|IFF,117.85,118.01|INTC,35.29,35.3|INTU,116.86,116.92|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.68,44.72|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.3,86.44|L,46.45,46.47|LB,58.84,58.89|LEG,48.91,48.96|LEN,46.31,46.32|LH,135.1,135.19|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.86,34.91|LMT,260.2,260.38|LNC,70.49,70.57|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.97,116.09|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.57,57.6|LYB,92.28,92.3|M,31.74,31.75|MA,107.46,107.53|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.38,70.4|MCK,139.44,139.49|MCO,107.96,108.11|MDLZ,45.17,45.18|MDT,76.1,76.13|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.06,49.09|MNST,43.9,43.93|MO,72.39,72.4|MON,107.73,107.75|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.02|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.42,39.44|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.53,7.54|NEE,125.36,125.44|NEM,37.48,37.49|NFLX,144.83,144.89|NFX,41.88,41.92|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.04,44.07|NOC,235.8,235.88|NOV,39.51,39.53|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.02,115.2|NWL,46.47,46.49|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.21,270.53|OXY,68.82,68.83|PAYX,58.59,58.6|PBCT,18.73,18.74|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.6|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.46,88.47|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.97,54.0|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.78,122.87|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.68|PRU,108.61,108.64|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.92,89.24|PWR,36.9,36.93|PX,116.1,116.2|PXD,194.07,194.33|QCOM,54.13,54.14|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.97|RF,14.94,14.95|RHI,47.11,47.23|RHT,79.08,79.11|RIG,13.46,13.47|RL,79.23,79.28|ROK,151.37,151.59|ROP,204.29,204.8|ROST,68.35,68.36|RRC,33.7,33.75|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,39.97,39.99|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.46|SLB,82.67,82.69|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.63|SO,49.0,49.01|SPG,182.24,182.31|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.32|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.32,46.33|STZ,155.47,155.53|SWK,123.64,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.48|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.42,65.43|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.41,76.43|TMK,74.89,74.95|TMO,155.1,155.22|TRIP,52.19,52.33|TROW,69.01,69.07|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.68,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.31,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.53,116.66|UNH,160.97,161.03|UNM,47.49,47.52|UNP,108.32,108.37|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.07|V,85.69,85.71|VAR,80.58,80.68|VFC,50.36,50.37|VIAB,43.77,43.78|VLO,67.64,67.66|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.56,83.79|VRTX,88.16,88.33|VTR,61.38,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.18,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.87,67.88|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.72|WYNN,99.03,99.09|XEC,132.03,132.1|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.17,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:02.499Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.53,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.63,76.68|ADM,43.65,43.66|ADP,97.84,97.88|ADS,225.9,226.54|ADSK,82.86,82.96|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.4,121.43|AFL,70.02,70.07|AGN,246.39,246.61|AIG,65.54,65.55|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.73,167.89|AMP,123.49,123.62|AMT,105.41,105.45|AMZN,826.21,826.56|AN,47.56,47.6|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.91|APD,139.67,139.86|APH,68.55,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.2|AVGO,204.96,205.11|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.63,741.63|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.07|BDX,178.35,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.46|BK,45.5,45.51|BLK,381.78,382.66|BLL,74.53,74.6|BMS,48.61,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.48,95.51|CB,132.81,132.91|CBG,34.4,34.42|CBS,64.52,64.56|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.76,115.79|CERN,51.52,51.55|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.63|CI,146.5,146.97|CINF,70.81,70.86|CL,67.39,67.4|CLX,127.41,127.48|CMA,68.9,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.37,150.48|CMS,42.94,42.95|CNP,26.54,26.56|CNX,17.14,17.15|COF,88.36,88.37|COG,24.17,24.19|COH,37.81,37.82|COL,90.98,91.05|COP,50.3,50.32|COST,171.75,171.84|COV,106.71,106.71|CPB,63.52,63.56|CRM,80.93,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.89,78.92|CVX,113.34,113.35|D,72.91,73.0|DAL,49.21,49.22|DD,76.79,76.83|DE,110.04,110.09|DFS,68.86,68.91|DG,76.63,76.64|DGX,93.71,93.79|DHI,30.47,30.48|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.33|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.94|DVN,45.64,45.67|EA,85.65,85.71|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.7,131.8|EIX,74.98,75.05|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.35,63.37|EOG,101.84,102.0|EQR,61.72,61.84|EQT,64.96,64.99|ESRX,67.82,67.9|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.03,71.07|ETR,71.48,71.5|EW,90.0,90.02|EXC,34.93,34.95|EXPD,54.55,54.58|EXPE,122.83,123.05|F,12.47,12.48|FAST,50.45,50.46|FB,134.38,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.98|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.04|FLR,55.75,55.77|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.95,22.96|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.0,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.2,814.5|GOOGL,836.07,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.85|GS,242.02,242.11|GT,33.57,33.59|GWW,254.54,254.87|HAL,56.79,56.8|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.71,30.72|HD,139.25,139.27|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.46|HOT,76.82,76.82|HP,69.91,69.94|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.23,108.5|HUM,205.18,205.35|IBM,178.31,178.33|ICE,57.28,57.3|IFF,117.85,118.01|INTC,35.29,35.3|INTU,116.85,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.91|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.28,57.38|JNJ,115.61,115.62|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.05,67.1|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.84,58.89|LEG,48.91,48.97|LEN,46.31,46.32|LH,135.13,135.18|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.86,34.91|LMT,260.19,260.38|LNC,70.49,70.57|LO,71.40,71.40|LOW,73.56,73.59|LRCX,116.0,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.57,57.6|LYB,92.25,92.3|M,31.75,31.76|MA,107.44,107.51|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.38,70.4|MCK,139.44,139.49|MCO,107.92,108.11|MDLZ,45.17,45.18|MDT,76.11,76.13|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.48,87.49|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.06,49.09|MNST,43.9,43.93|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.02|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.4,69.55|NE,7.52,7.54|NEE,125.36,125.44|NEM,37.48,37.49|NFLX,144.83,144.9|NFX,41.86,41.9|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.52,39.53|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.04,115.18|NWL,46.47,46.49|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.16,85.2|ORCL,40.73,40.74|ORLY,270.21,270.51|OXY,68.81,68.87|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.54,68.56|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.6|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.47,88.48|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.94,54.0|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.82,122.99|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.55,35.56|PRGO,79.53,79.6|PRU,108.61,108.65|PSA,217.81,218.72|PSX,79.68,79.71|PVH,88.92,89.08|PWR,36.91,36.92|PX,116.07,116.2|PXD,194.08,194.33|QCOM,54.13,54.14|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.93|RF,14.94,14.95|RHI,47.13,47.24|RHT,79.08,79.11|RIG,13.46,13.47|RL,79.23,79.28|ROK,151.37,151.52|ROP,204.34,204.8|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.17,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.78|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.57|SLB,82.65,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.01,49.02|SPG,182.2,182.31|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.41|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.3,46.32|STZ,155.47,155.53|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.5|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.91|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.06,81.1|TJX,76.42,76.43|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.19,52.33|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.7,87.77|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.31,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.53,116.66|UNH,160.98,161.04|UNM,47.49,47.52|UNP,108.25,108.35|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.07|V,85.68,85.7|VAR,80.58,80.65|VFC,50.34,50.37|VIAB,43.77,43.78|VLO,67.65,67.67|VMC,123.4,123.45|VNO,106.54,106.68|VRSN,83.56,83.79|VRTX,88.16,88.33|VTR,61.33,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.55|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.7|WMT,67.88,67.89|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.09|XEC,132.03,132.1|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.17,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:07.518Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.11,116.24|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.82,97.88|ADS,225.9,226.54|ADSK,82.86,82.98|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.4,121.43|AFL,69.95,70.04|AGN,246.39,246.61|AIG,65.54,65.55|AIV,45.53,45.61|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.73,167.92|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.21,826.64|AN,47.56,47.59|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.9|APD,139.67,139.86|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.2|AVGO,204.96,205.11|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.63|BA,165.97,166.02|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.78,241.07|BDX,178.35,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.46|BK,45.5,45.51|BLK,381.78,382.66|BLL,74.56,74.6|BMS,48.62,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.02,77.06|CAM,0.0,0.0|CAT,95.48,95.51|CB,132.81,132.91|CBG,34.4,34.42|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.75,115.79|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.63|CI,146.6,146.97|CINF,70.81,70.86|CL,67.39,67.4|CLX,127.41,127.48|CMA,68.91,68.94|CMCSA,75.24,75.25|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.32,150.48|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.36,88.37|COG,24.17,24.19|COH,37.81,37.82|COL,90.98,91.05|COP,50.31,50.32|COST,171.75,171.82|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.93,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.36,48.38|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.34,113.35|D,72.91,73.0|DAL,49.21,49.22|DD,76.79,76.83|DE,110.05,110.08|DFS,68.91,68.94|DG,76.59,76.62|DGX,93.71,93.84|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.36|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.7|DRI,76.32,76.4|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.94|DVN,45.65,45.66|EA,85.65,85.71|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.7,131.8|EIX,74.98,75.04|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.17|EMR,63.35,63.36|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.88|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.03,71.07|ETR,71.48,71.5|EW,89.99,90.05|EXC,34.93,34.94|EXPD,54.55,54.58|EXPE,122.83,123.05|F,12.47,12.48|FAST,50.45,50.46|FB,134.38,134.4|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.69,190.76|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.02,36.04|FLR,55.76,55.79|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.95,22.96|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.2,814.5|GOOGL,836.07,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.85|GS,242.02,242.09|GT,33.58,33.6|GWW,254.41,254.87|HAL,56.79,56.8|HAR,111.04,111.05|HAS,97.23,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.71,30.72|HD,139.25,139.27|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.91,69.95|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.01,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.56|HUM,205.18,205.35|IBM,178.34,178.36|ICE,57.28,57.3|IFF,117.85,118.01|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.73|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.38|JNJ,115.61,115.62|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.07,67.12|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.86,58.89|LEG,48.91,48.97|LEN,46.3,46.32|LH,135.14,135.18|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.87,34.91|LMT,260.19,260.38|LNC,70.49,70.57|LO,71.40,71.40|LOW,73.56,73.59|LRCX,116.02,116.12|LUK,23.93,23.95|LUV,54.55,54.57|LVLT,57.58,57.6|LYB,92.25,92.3|M,31.75,31.76|MA,107.44,107.52|MAC,68.45,68.47|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.39,70.4|MCK,139.44,139.49|MCO,107.92,108.11|MDLZ,45.17,45.18|MDT,76.11,76.13|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.35,97.46|MLM,230.26,230.54|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.08,49.17|MNST,43.9,43.93|MO,72.39,72.41|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.01,78.02|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.58|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.54|NEE,125.23,125.44|NEM,37.48,37.49|NFLX,144.86,144.93|NFX,41.8,41.89|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.52,39.56|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.06,115.29|NWL,46.47,46.49|NWSA,13.37,13.38|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.21,270.51|OXY,68.81,68.85|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.54,68.55|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.0,1637.6|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.38|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.94,54.0|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.84,122.91|PNR,58.49,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.57|PRGO,79.53,79.68|PRU,108.61,108.65|PSA,217.8,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,116.07,116.11|PXD,194.08,194.33|QCOM,54.13,54.14|QEP,17.12,17.13|R,76.41,76.64|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.94,14.95|RHI,47.11,47.24|RHT,79.09,79.13|RIG,13.46,13.47|RL,79.23,79.28|ROK,151.37,151.52|ROP,204.34,204.8|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.17,58.19|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.64|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.57|SLB,82.65,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.2,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.41|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.31,46.32|STZ,155.49,155.57|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.53|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.97,18.99|TIF,81.06,81.1|TJX,76.42,76.43|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.19,52.33|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.67,87.74|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.33,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.53,116.66|UNH,160.99,161.03|UNM,47.49,47.52|UNP,108.25,108.32|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,126.09|USB,53.55,53.56|UTX,111.03,111.07|V,85.68,85.69|VAR,80.57,80.6|VFC,50.34,50.37|VIAB,43.77,43.78|VLO,67.64,67.67|VMC,123.41,123.45|VNO,106.54,106.68|VRSN,83.56,83.79|VRTX,88.16,88.33|VTR,61.39,61.44|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.88,67.89|WU,20.02,20.03|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.09|XEC,132.03,132.1|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.17,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:12.542Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.63,76.66|ADM,43.65,43.66|ADP,97.82,97.88|ADS,225.9,226.54|ADSK,82.86,82.94|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,69.95,70.04|AGN,246.41,246.61|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.17|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.76,167.95|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.21,826.64|AN,47.56,47.59|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.9|APD,139.67,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.96,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.63|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.35,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.14|BK,45.5,45.51|BLK,381.81,382.66|BLL,74.56,74.6|BMS,48.62,48.8|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.81,132.91|CBG,34.4,34.42|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.76,115.79|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.43,146.97|CINF,70.83,70.93|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.91,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.32,150.48|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.36,88.37|COG,24.18,24.2|COH,37.79,37.81|COL,90.98,91.05|COP,50.31,50.32|COST,171.75,171.78|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.93,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.36,48.38|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.34,113.35|D,72.91,73.0|DAL,49.21,49.22|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.51,76.62|DGX,93.71,93.84|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.34,109.35|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.39,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.32,76.44|DTE,97.35,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.94|DVN,45.65,45.66|EA,85.67,85.71|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.71,131.8|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.35,63.37|EOG,101.86,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.81,67.88|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.03,71.07|ETR,71.48,71.49|EW,89.99,90.05|EXC,34.93,34.94|EXPD,54.52,54.58|EXPE,122.89,123.09|F,12.47,12.48|FAST,50.45,50.46|FB,134.39,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.69,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.04|FLR,55.76,55.79|FLS,51.02,51.07|FMC,57.6,57.65|FOSL,22.95,22.96|FOXA,30.11,30.12|FSLR,33.18,33.2|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.2,814.49|GOOGL,836.07,836.33|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.02,242.09|GT,33.58,33.6|GWW,254.41,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.23,139.27|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.89,69.91|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.45,108.6|HUM,205.2,205.35|IBM,178.31,178.36|ICE,57.28,57.3|IFF,117.85,118.01|INTC,35.28,35.29|INTU,116.86,116.91|IP,52.51,52.53|IPG,24.18,24.19|IR,81.87,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.73|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.3,57.38|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.07,67.12|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.87,58.89|LEG,48.91,48.97|LEN,46.3,46.32|LH,135.14,135.18|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.58|LO,71.40,71.40|LOW,73.57,73.6|LRCX,116.02,116.12|LUK,23.93,23.95|LUV,54.55,54.57|LVLT,57.58,57.61|LYB,92.25,92.3|M,31.75,31.76|MA,107.44,107.52|MAC,68.45,68.47|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.83,125.89|MCHP,70.38,70.4|MCK,139.46,139.51|MCO,107.92,108.11|MDLZ,45.17,45.18|MDT,76.11,76.13|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.35,97.42|MLM,230.26,230.69|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.08,49.16|MNST,43.9,43.93|MO,72.39,72.41|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.26|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.02,78.06|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.42,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.54|NEE,125.23,125.44|NEM,37.48,37.5|NFLX,144.86,144.93|NFX,41.84,41.89|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.52,39.53|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.06,115.28|NWL,46.47,46.49|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.21,270.51|OXY,68.81,68.84|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.91,1637.6|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.94,54.0|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.49,58.51|PNW,78.52,78.8|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.68|PRU,108.62,108.65|PSA,217.82,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,115.92,116.2|PXD,194.08,194.33|QCOM,54.14,54.15|QEP,17.12,17.13|R,76.41,76.64|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.94,14.95|RHI,47.1,47.24|RHT,79.09,79.13|RIG,13.46,13.47|RL,79.23,79.28|ROK,151.37,151.52|ROP,204.34,204.8|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.17,58.19|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.59,47.62|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.51|SLB,82.65,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.25,182.33|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.41|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.68|STX,46.31,46.32|STZ,155.54,155.59|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.49|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.42,76.43|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.21,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.67,87.74|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.33,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.26,108.36|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.05|V,85.68,85.7|VAR,80.57,80.6|VFC,50.34,50.37|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.38,123.44|VNO,106.54,106.68|VRSN,83.56,83.79|VRTX,88.16,88.33|VTR,61.34,61.48|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.03,132.1|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.2,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:16.557Z|1|||||||||A,50.32,50.34|AA,38.06,38.07|AAPL,132.21,132.22|ABBV,60.58,60.6|ABC,90.5,90.56|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.82,97.88|ADS,225.9,226.54|ADSK,82.86,82.94|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.04,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,69.95,70.04|AGN,246.41,246.61|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.9,127.07|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.76,167.92|AMP,123.49,123.82|AMT,105.41,105.45|AMZN,826.21,826.64|AN,47.56,47.59|AON,115.4,115.47|APA,57.48,57.61|APC,69.85,69.9|APD,139.67,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.96,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.63|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.47|BBY,44.48,44.53|BCR,240.78,241.07|BDX,178.35,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.17|BK,45.5,45.51|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.62,48.8|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.08,56.1|CELG,115.76,115.84|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.63|CI,146.43,146.97|CINF,70.83,70.93|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.91,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.32,150.48|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.36,88.37|COG,24.18,24.2|COH,37.79,37.81|COL,90.97,91.05|COP,50.31,50.32|COST,171.75,171.78|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.35,48.37|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.34,113.35|D,72.91,72.98|DAL,49.21,49.22|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.87|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.33,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.39,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.4,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.47|DTE,97.35,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.85,64.9|DVN,45.65,45.66|EA,85.67,85.71|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.71,131.87|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.35,63.37|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.82,67.89|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.03,71.07|ETR,71.48,71.49|EW,89.99,90.05|EXC,34.93,34.95|EXPD,54.54,54.58|EXPE,122.89,123.09|F,12.47,12.48|FAST,50.45,50.46|FB,134.41,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.04|FLR,55.76,55.79|FLS,51.02,51.07|FMC,57.6,57.65|FOSL,22.95,22.96|FOXA,30.11,30.12|FSLR,33.16,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.73,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.22,814.49|GOOGL,836.16,836.49|GPC,99.37,99.6|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.15|GT,33.58,33.6|GWW,254.41,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.23,139.27|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.89,69.91|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.45,108.56|HUM,205.2,205.35|IBM,178.31,178.36|ICE,57.28,57.3|IFF,117.85,118.01|INTC,35.28,35.29|INTU,116.85,116.91|IP,52.5,52.53|IPG,24.18,24.19|IR,81.86,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.73|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.3,57.38|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.07,67.12|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.87,58.89|LEG,48.91,48.97|LEN,46.29,46.32|LH,135.14,135.18|LLL,162.64,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.87,34.91|LMT,260.2,260.38|LNC,70.49,70.58|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.12|LUK,23.93,23.95|LUV,54.55,54.56|LVLT,57.58,57.61|LYB,92.25,92.3|M,31.75,31.76|MA,107.44,107.52|MAC,68.45,68.47|MAR,86.61,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.83,125.89|MCHP,70.38,70.4|MCK,139.46,139.55|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.11,76.13|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.35,97.42|MLM,230.26,230.69|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.09,49.15|MNST,43.9,43.93|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.02,78.06|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.54|NEE,125.23,125.44|NEM,37.48,37.49|NFLX,144.86,144.92|NFX,41.84,41.89|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.52,39.53|NRG,16.55,16.56|NSC,121.24,121.34|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.09,115.28|NWL,46.48,46.51|NWSA,13.35,13.37|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.26,270.51|OXY,68.81,68.84|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.91,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.48,21.49|PKI,53.95,54.01|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.76,102.81|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.52,78.67|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.59|PRU,108.6,108.65|PSA,217.8,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,115.92,116.14|PXD,194.08,194.33|QCOM,54.15,54.16|QEP,17.12,17.13|R,76.41,76.6|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.94,14.95|RHI,47.08,47.18|RHT,79.09,79.13|RIG,13.46,13.47|RL,79.27,79.4|ROK,151.37,151.52|ROP,203.8,204.54|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.51|SLB,82.65,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.25,182.31|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.58|STI,57.65,57.68|STJ,80.98,80.98|STT,77.64,77.68|STX,46.31,46.32|STZ,155.54,155.62|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.49|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.42,76.43|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.19,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.67,87.74|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.33,75.34|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.26,108.36|UPS,106.72,106.74|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.05|V,85.68,85.7|VAR,80.57,80.6|VFC,50.34,50.37|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.41,123.44|VNO,106.54,106.68|VRSN,83.56,83.84|VRTX,88.16,88.33|VTR,61.36,61.45|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.02,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.1|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:21.579Z|1|||||||||A,50.32,50.34|AA,37.92,38.07|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.82,97.88|ADS,225.9,226.54|ADSK,82.93,82.94|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.02,127.18|AMAT,35.49,35.5|AME,53.47,53.51|AMG,165.8,166.5|AMGN,167.76,167.95|AMP,123.49,123.82|AMT,105.43,105.45|AMZN,826.4,826.81|AN,47.56,47.59|AON,115.4,115.47|APA,57.48,57.61|APC,69.87,69.9|APD,139.67,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.98|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.47|BBY,44.49,44.53|BCR,240.78,241.07|BDX,178.35,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.17|BK,45.5,45.51|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.62,48.8|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.11|CELG,115.76,115.84|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.56,146.97|CINF,70.83,70.93|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.91,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.32,150.38|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.36,88.37|COG,24.18,24.19|COH,37.79,37.81|COL,90.97,91.05|COP,50.31,50.32|COST,171.75,171.78|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.6,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.34,113.35|D,72.95,72.98|DAL,49.22,49.23|DD,76.8,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.37,78.4|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.39,79.43|DOW,60.77,60.78|DPS,93.68,93.8|DRI,76.29,76.47|DTE,97.35,97.52|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.87,64.91|DVN,45.65,45.66|EA,85.68,85.72|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.37|EOG,101.87,101.89|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.82,67.88|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.02,71.07|ETR,71.48,71.49|EW,90.01,90.1|EXC,34.93,34.94|EXPD,54.54,54.58|EXPE,122.83,123.16|F,12.47,12.48|FAST,50.45,50.46|FB,134.4,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.76,55.79|FLS,51.02,51.07|FMC,57.6,57.65|FOSL,22.95,22.96|FOXA,30.1,30.11|FSLR,33.15,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.39,66.41|GIS,63.01,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.22,814.56|GOOGL,836.16,836.56|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.13|GT,33.58,33.6|GWW,254.41,254.9|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.25,139.27|HES,52.83,52.85|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.86,69.9|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.52|HUM,205.23,205.35|IBM,178.31,178.35|ICE,57.29,57.3|IFF,117.85,118.01|INTC,35.28,35.29|INTU,116.86,116.92|IP,52.5,52.53|IPG,24.18,24.19|IR,81.87,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.73|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.3,57.38|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.87,58.88|LEG,48.91,48.97|LEN,46.29,46.32|LH,135.16,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.85,77.91|LM,34.87,34.91|LMT,260.2,260.38|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.57,73.58|LRCX,116.0,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.61|LYB,92.25,92.3|M,31.75,31.76|MA,107.44,107.5|MAC,68.45,68.46|MAR,86.59,86.61|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.84,125.89|MCHP,70.39,70.4|MCK,139.46,139.59|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.1,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.35,97.42|MLM,230.26,230.69|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.09,49.15|MNST,43.9,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.02,78.06|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.94,38.95|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.54|NEE,125.23,125.44|NEM,37.48,37.5|NFLX,144.86,144.92|NFX,41.84,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.5,39.54|NRG,16.55,16.56|NSC,121.23,121.32|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.16,115.41|NWL,46.49,46.5|NWSA,13.35,13.37|OI,19.98,19.99|OKE,55.2,55.23|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.81,68.87|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.95,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.67|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.59|PRU,108.49,108.65|PSA,218.43,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,115.96,116.14|PXD,194.1,194.33|QCOM,54.15,54.17|QEP,17.12,17.13|R,76.41,76.49|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.93,14.94|RHI,47.04,47.18|RHT,79.09,79.13|RIG,13.46,13.47|RL,79.23,79.39|ROK,151.37,151.52|ROP,204.28,204.54|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.27,138.57|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.03|SPG,182.25,182.47|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.58|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.31,46.32|STZ,155.54,155.64|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.0|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.55|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.42,76.43|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.19,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.67,87.74|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.33,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.53,116.66|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.26,108.36|UPS,106.72,106.75|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.05|V,85.68,85.69|VAR,80.57,80.6|VFC,50.35,50.37|VIAB,43.76,43.77|VLO,67.64,67.66|VMC,123.41,123.44|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.18,88.33|VTR,61.36,61.46|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.5|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:26.598Z|1|||||||||A,50.32,50.34|AA,37.92,38.14|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.11,116.16|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.81,97.88|ADS,225.9,226.53|ADSK,82.93,82.94|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.02,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.18|AMAT,35.49,35.5|AME,53.48,53.51|AMG,165.8,166.8|AMGN,167.75,167.96|AMP,123.49,123.82|AMT,105.44,105.47|AMZN,826.41,826.81|AN,47.56,47.58|AON,115.4,115.47|APA,57.5,57.61|APC,69.85,69.89|APD,139.67,139.86|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.98|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.49,44.53|BCR,240.78,241.07|BDX,178.36,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.17|BK,45.49,45.5|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.71,48.8|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.49|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.11|CELG,115.75,115.82|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.55,146.97|CINF,70.83,70.86|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.92|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.34,150.38|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.35|COG,24.18,24.19|COH,37.79,37.81|COL,90.97,91.05|COP,50.32,50.33|COST,171.75,171.78|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.63,116.71|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.34,113.35|D,72.95,72.98|DAL,49.22,49.23|DD,76.8,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.36,78.39|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.45,17.46|DOV,79.39,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.29,76.47|DTE,97.33,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.75,65.0|DVN,45.65,45.66|EA,85.69,85.77|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.19|EMR,63.31,63.35|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.82,67.88|ESS,228.59,229.39|ESV,10.88,10.89|ETFC,35.53,35.54|ETN,71.02,71.05|ETR,71.48,71.49|EW,90.0,90.08|EXC,34.93,34.95|EXPD,54.56,54.58|EXPE,122.83,123.16|F,12.47,12.48|FAST,50.42,50.43|FB,134.41,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.76,55.81|FLS,51.02,51.07|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.15,33.17|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.0,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.22,814.74|GOOGL,836.16,836.56|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.06,242.13|GT,33.58,33.6|GWW,254.41,254.9|HAL,56.78,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.21,139.25|HES,52.81,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.86,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.52|HUM,205.23,205.35|IBM,178.31,178.35|ICE,57.29,57.3|IFF,117.85,118.01|INTC,35.28,35.29|INTU,116.86,116.92|IP,52.51,52.53|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.73|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.3,57.38|JNJ,115.61,115.62|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.67,123.76|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.34|KSU,86.3,86.4|L,46.45,46.47|LB,58.84,58.89|LEG,48.91,48.97|LEN,46.29,46.32|LH,135.16,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.88,77.91|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.59|LRCX,116.02,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,92.26,92.29|M,31.75,31.76|MA,107.45,107.5|MAC,68.45,68.46|MAR,86.59,86.61|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.38,70.4|MCK,139.46,139.59|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.1,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.35,97.42|MLM,230.26,230.69|MMC,71.12,71.13|MMM,179.09,179.13|MNK,49.09,49.14|MNST,43.9,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.02,78.04|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.53,7.54|NEE,125.23,125.44|NEM,37.49,37.51|NFLX,144.87,144.92|NFX,41.84,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.49,39.54|NRG,16.55,16.56|NSC,121.2,121.31|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.09,115.3|NWL,46.49,46.5|NWSA,13.35,13.37|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.96|PHM,21.47,21.48|PKI,53.99,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.67|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.68|PRU,108.52,108.65|PSA,217.8,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,116.1,116.14|PXD,194.11,194.33|QCOM,54.16,54.17|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.93,14.94|RHI,47.04,47.18|RHT,79.09,79.13|RIG,13.46,13.47|RL,79.23,79.39|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.6,307.24|SIAL,139.76,139.76|SJM,138.19,138.48|SLB,82.67,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.03|SPG,182.25,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.36|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.55|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.41,76.42|TMK,74.89,74.95|TMO,155.12,155.22|TRIP,52.19,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.67,87.74|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.35,96.39|TXN,75.33,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.53,116.66|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.26,108.36|UPS,106.72,106.73|URBN,26.91,26.93|URI,125.82,125.91|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.6|VFC,50.35,50.37|VIAB,43.76,43.77|VLO,67.64,67.66|VMC,123.38,123.44|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.18,88.33|VTR,61.36,61.44|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.75,56.77|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.38|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:31.637Z|1|||||||||A,50.32,50.34|AA,38.06,38.09|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.08,116.15|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.81,97.85|ADS,226.42,226.52|ADSK,82.93,82.94|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.18|AMAT,35.49,35.5|AME,53.48,53.51|AMG,165.8,166.8|AMGN,167.75,167.98|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.36,826.88|AN,47.56,47.58|AON,115.4,115.47|APA,57.5,57.61|APC,69.85,69.89|APD,139.83,139.9|APH,68.44,68.67|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.36,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.17|BK,45.5,45.51|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.71,48.8|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.73,31.74|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.51|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.12|CELG,115.75,115.82|CERN,51.51,51.55|CF,35.26,35.27|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.53,146.97|CINF,70.83,70.86|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.25|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.34,150.38|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.43|COG,24.18,24.19|COH,37.79,37.81|COL,90.97,91.05|COP,50.32,50.33|COST,171.73,171.77|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.61,116.7|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.34,113.35|D,72.95,72.98|DAL,49.22,49.23|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.45,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.36,78.41|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.39,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.29,76.47|DTE,97.33,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.85,64.87|DVN,45.65,45.66|EA,85.71,85.76|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.31,63.35|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.87|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.48,71.49|EW,90.0,90.08|EXC,34.93,34.94|EXPD,54.56,54.58|EXPE,122.87,123.06|F,12.47,12.48|FAST,50.42,50.44|FB,134.41,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.91,80.93|FISV,108.97,109.08|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.77,55.81|FLS,51.05,51.07|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.15,33.17|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.39,66.41|GIS,63.01,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.22,814.74|GOOGL,836.16,836.56|GPC,99.09,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.13|GT,33.58,33.6|GWW,254.41,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.21,139.25|HES,52.82,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.47|HOT,76.82,76.82|HP,69.87,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.52|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,118.01|INTC,35.27,35.28|INTU,116.86,116.92|IP,52.51,52.53|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.36,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.66,41.68|JEC,57.3,57.39|JNJ,115.61,115.62|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.1,76.11|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.82|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.35|KSU,86.3,86.4|L,46.44,46.46|LB,58.85,58.89|LEG,48.92,48.97|LEN,46.29,46.32|LH,135.16,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.85,77.9|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.02,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,92.26,92.29|M,31.75,31.76|MA,107.44,107.5|MAC,68.45,68.46|MAR,86.59,86.61|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.38,70.4|MCK,139.46,139.59|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.1,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.39,220.93|MJN,87.49,87.5|MKC,97.35,97.42|MLM,230.26,230.69|MMC,71.12,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.02,78.04|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.56|NE,7.51,7.52|NEE,125.23,125.44|NEM,37.5,37.51|NFLX,144.87,144.92|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.49,39.53|NRG,16.55,16.56|NSC,121.2,121.25|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.09,115.3|NWL,46.51,46.55|NWSA,13.35,13.37|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.17,85.2|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.93|PHM,21.47,21.48|PKI,53.99,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.78|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.59|PRU,108.52,108.65|PSA,217.85,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.91,36.92|PX,116.1,116.14|PXD,194.11,194.33|QCOM,54.15,54.18|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.93,14.94|RHI,47.07,47.18|RHT,79.09,79.13|RIG,13.45,13.47|RL,79.27,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.71,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.65,82.68|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.49,77.5|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.36|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.11|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.55|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.92|TGT,65.43,65.46|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.39,76.42|TMK,74.89,75.05|TMO,155.12,155.22|TRIP,52.19,52.31|TROW,69.01,69.04|TRV,119.87,119.9|TSCO,73.58,73.59|TSN,65.08,65.09|TSO,87.69,87.74|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.33,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.53,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.72,106.73|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.6|VFC,50.36,50.39|VIAB,43.76,43.77|VLO,67.65,67.67|VMC,123.32,123.44|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.43|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.38|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.24|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:36.656Z|1|||||||||A,50.32,50.34|AA,38.07,38.09|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.08,116.15|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.81,97.85|ADS,226.42,227.4|ADSK,82.93,82.94|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.03,64.05|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.18|AMAT,35.49,35.5|AME,53.48,53.51|AMG,165.8,166.8|AMGN,167.77,168.0|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.36,826.88|AN,47.57,47.6|AON,115.4,115.47|APA,57.5,57.61|APC,69.85,69.89|APD,139.83,139.9|APH,68.63,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.36,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.9,275.17|BK,45.5,45.51|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.75,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.51|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.12|CELG,115.75,115.82|CERN,51.51,51.54|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.55,146.97|CINF,70.83,70.85|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.53,26.55|CNX,17.14,17.15|COF,88.34,88.43|COG,24.18,24.19|COH,37.79,37.81|COL,90.97,91.05|COP,50.32,50.33|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.36,48.37|CTAS,116.65,116.74|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.81|CVX,113.34,113.35|D,72.95,72.98|DAL,49.22,49.23|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.36,78.42|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.39,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.29,76.37|DTE,97.33,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.85,64.9|DVN,45.65,45.66|EA,85.73,85.77|EBAY,33.48,33.49|ECL,120.89,120.99|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.31,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.77,67.88|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.48,71.49|EW,90.0,90.07|EXC,34.92,34.93|EXPD,54.56,54.58|EXPE,123.0,123.06|F,12.47,12.48|FAST,50.42,50.44|FB,134.41,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.92,80.93|FISV,108.97,109.02|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.77,55.79|FLS,51.05,51.07|FMC,57.61,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.15,33.16|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.0,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.22,814.74|GOOGL,836.16,836.56|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.13|GT,33.58,33.6|GWW,254.23,254.85|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.21,139.25|HES,52.82,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.43|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.52|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,118.01|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.51,52.53|IPG,24.16,24.17|IR,81.87,81.89|IRM,37.34,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.39|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.12,76.17|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.82|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.33,86.36|L,46.44,46.46|LB,58.85,58.89|LEG,48.92,48.97|LEN,46.29,46.32|LH,135.04,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.03,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,92.25,92.27|M,31.75,31.76|MA,107.48,107.52|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.39,70.4|MCK,139.46,139.52|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.12,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.4|MLM,230.26,230.55|MMC,71.12,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.03,78.04|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.52|NE,7.51,7.52|NEE,125.23,125.44|NEM,37.5,37.51|NFLX,144.87,144.92|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.48,39.52|NRG,16.55,16.56|NSC,121.2,121.25|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.09,115.3|NWL,46.52,46.53|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.93|PHM,21.47,21.48|PKI,53.99,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.78|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.55,35.57|PRGO,79.53,79.68|PRU,108.52,108.65|PSA,217.85,218.69|PSX,79.68,79.71|PVH,88.95,89.08|PWR,36.89,36.92|PX,116.1,116.14|PXD,194.11,194.33|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.93,14.94|RHI,47.06,47.18|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.27,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.71,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.61,306.53|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.66,82.67|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.61|STI,57.65,57.66|STJ,80.98,80.98|STT,77.64,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.02|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.46,96.55|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.92|TGT,65.43,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.36,76.41|TMK,74.89,74.94|TMO,155.12,155.22|TRIP,52.22,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.59,73.61|TSN,65.08,65.09|TSO,87.69,87.74|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.33,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.53,116.66|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.26,108.33|UPS,106.71,106.73|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.29,123.4|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.5|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.38|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.25|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:41.675Z|1|||||||||A,50.32,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.66,42.67|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.06,116.15|ADI,76.63,76.67|ADM,43.65,43.66|ADP,97.81,97.85|ADS,226.42,227.4|ADSK,82.95,82.98|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.03|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.16|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.1|AMAT,35.49,35.5|AME,53.48,53.51|AMG,165.8,166.8|AMGN,167.77,168.0|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.36,826.88|AN,47.57,47.6|AON,115.4,115.47|APA,57.49,57.5|APC,69.85,69.9|APD,139.83,139.86|APH,68.63,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.8,180.2|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.36,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.91,275.17|BK,45.5,45.51|BLK,381.81,382.91|BLL,74.56,74.6|BMS,48.75,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.48,95.52|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.12|CELG,115.75,115.82|CERN,51.51,51.54|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.55,146.97|CINF,70.83,70.85|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.7,118.72|CMG,414.87,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.53,26.55|CNX,17.14,17.15|COF,88.34,88.43|COG,24.18,24.19|COH,37.8,37.81|COL,90.97,91.05|COP,50.32,50.33|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.71,116.83|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.8|CVX,113.34,113.35|D,72.95,72.98|DAL,49.23,49.24|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.39,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.29,76.37|DTE,97.4,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.85,64.9|DVN,45.63,45.65|EA,85.73,85.76|EBAY,33.48,33.49|ECL,120.86,120.96|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.88|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.48,71.49|EW,89.99,90.07|EXC,34.92,34.93|EXPD,54.56,54.58|EXPE,123.0,123.06|F,12.47,12.48|FAST,50.42,50.44|FB,134.4,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.43,30.44|FFIV,139.76,139.86|FIS,80.92,80.93|FISV,108.97,109.02|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.77,55.79|FLS,51.05,51.07|FMC,57.61,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.15,33.16|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.0,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.25,814.73|GOOGL,836.17,836.63|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.13|GT,33.58,33.6|GWW,254.33,254.85|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.21,139.27|HES,52.81,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.43|HOT,76.82,76.82|HP,69.84,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.26,108.52|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,118.01|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.51,52.53|IPG,24.16,24.17|IR,81.87,81.89|IRM,37.34,37.37|ISRG,705.25,706.39|ITW,127.66,127.78|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.39|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.12,76.23|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.82|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.33,86.37|L,46.44,46.47|LB,58.84,58.89|LEG,48.92,48.97|LEN,46.29,46.32|LH,135.02,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.02,116.12|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,92.25,92.27|M,31.76,31.79|MA,107.48,107.52|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.39,70.4|MCK,139.46,139.52|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.1,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.4|MLM,230.26,231.28|MMC,71.11,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.38,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.03,78.04|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.4,69.52|NE,7.52,7.53|NEE,125.29,125.44|NEM,37.5,37.51|NFLX,144.87,144.92|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,235.8,235.88|NOV,39.48,39.52|NRG,16.55,16.56|NSC,121.2,121.25|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.26,115.3|NWL,46.52,46.53|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.21,55.23|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.87|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.77|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.57|PRGO,79.53,79.59|PRU,108.52,108.65|PSA,217.8,218.69|PSX,79.67,79.69|PVH,88.95,89.08|PWR,36.89,36.92|PX,116.1,116.14|PXD,194.11,194.33|QCOM,54.16,54.18|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,362.98,363.9|RF,14.93,14.94|RHI,47.05,47.18|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.28,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.71,33.72|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.59,47.62|SHW,305.61,307.24|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.66,82.67|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.61|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.46,96.55|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.92|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.36,76.41|TMK,74.89,75.05|TMO,155.12,155.22|TRIP,52.22,52.31|TROW,69.01,69.04|TRV,119.87,119.92|TSCO,73.59,73.61|TSN,65.08,65.11|TSO,87.69,87.74|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.33,75.35|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.45,116.66|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.26,108.33|UPS,106.71,106.73|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.69|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.37,123.4|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.5|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.38|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.25|XOM,82.71,82.72|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:46.695Z|1|||||||||A,50.32,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.63,76.69|ADM,43.65,43.66|ADP,97.82,97.85|ADS,226.42,227.4|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.01,64.04|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.53,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.12,79.15|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.1|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.75,168.0|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.36,826.75|AN,47.57,47.6|AON,115.4,115.47|APA,57.49,57.5|APC,69.85,69.86|APD,139.78,139.86|APH,68.63,68.64|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.92,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.37,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.91,275.17|BK,45.5,45.51|BLK,381.81,382.72|BLL,74.57,74.6|BMS,48.75,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.12|CELG,115.75,115.82|CERN,51.51,51.54|CF,35.24,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.55,146.97|CINF,70.83,70.85|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.7,118.72|CMG,414.78,415.77|CMI,150.39,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.43|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.36|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.35,48.37|CTAS,116.71,116.83|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.79|CVX,113.34,113.35|D,72.93,72.96|DAL,49.23,49.24|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.56,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.42|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.29,76.37|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.85,64.9|DVN,45.63,45.65|EA,85.74,85.81|EBAY,33.47,33.48|ECL,120.86,120.94|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.78,67.86|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.48,71.5|EW,90.01,90.03|EXC,34.92,34.93|EXPD,54.56,54.58|EXPE,123.0,123.06|F,12.47,12.48|FAST,50.41,50.45|FB,134.4,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.63,190.71|FE,30.43,30.44|FFIV,139.77,139.83|FIS,80.92,80.93|FISV,109.0,109.02|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.71,55.77|FLS,51.05,51.07|FMC,57.61,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.15,33.16|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.0,63.03|GLW,26.73,26.74|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.42,814.74|GOOGL,836.11,836.63|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.07,242.11|GT,33.58,33.6|GWW,254.33,254.85|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.21,139.27|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.43|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.48,108.53|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.98|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.51,52.53|IPG,24.13,24.15|IR,81.87,81.89|IRM,37.34,37.37|ISRG,705.25,707.2|ITW,127.66,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.39|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.14,76.22|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.82|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.35|KSU,86.27,86.37|L,46.44,46.47|LB,58.84,58.89|LEG,48.9,48.96|LEN,46.29,46.32|LH,135.1,135.18|LLL,162.63,162.72|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.02,116.14|LUK,23.93,23.95|LUV,54.56,54.57|LVLT,57.58,57.6|LYB,92.21,92.25|M,31.76,31.78|MA,107.49,107.53|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.39,70.4|MCK,139.46,139.52|MCO,107.92,108.11|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.41|MLM,230.26,231.28|MMC,71.11,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.38,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.03,78.12|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.4,69.52|NE,7.52,7.53|NEE,125.29,125.44|NEM,37.5,37.52|NFLX,144.87,144.92|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.48,39.52|NRG,16.55,16.56|NSC,121.2,121.25|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.03,115.26|NWL,46.52,46.53|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.22,55.23|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.87|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.91|PNR,58.5,58.51|PNW,78.54,78.77|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.57|PRGO,79.53,79.68|PRU,108.52,108.65|PSA,217.86,218.69|PSX,79.67,79.69|PVH,88.95,89.08|PWR,36.89,36.92|PX,116.1,116.2|PXD,194.11,194.33|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,363.28,363.9|RF,14.93,14.94|RHI,47.05,47.18|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.28,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.72,33.73|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.61,47.62|SHW,305.61,306.53|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.65,82.67|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.56|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.64,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.46,96.56|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.92|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.4,76.41|TMK,74.89,75.05|TMO,155.12,155.22|TRIP,52.22,52.31|TROW,69.01,69.04|TRV,119.87,119.91|TSCO,73.59,73.61|TSN,65.1,65.11|TSO,87.72,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.66|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.7|VAR,80.57,80.6|VFC,50.37,50.39|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.36,123.39|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.52|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.04,149.38|WDC,77.31,77.34|WEC,57.5,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.22,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.38|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:51.714Z|1|||||||||A,50.32,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.63,76.69|ADM,43.66,43.67|ADP,97.82,97.85|ADS,226.42,227.4|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.41,121.43|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.15|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.1|AMAT,35.48,35.49|AME,53.48,53.5|AMG,165.8,166.8|AMGN,167.75,167.97|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.36,826.57|AN,47.57,47.6|AON,115.4,115.47|APA,57.49,57.5|APC,69.85,69.86|APD,139.78,139.86|APH,68.46,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.92,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.78,241.07|BDX,178.37,178.54|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.91,275.17|BK,45.5,45.51|BLK,381.81,382.59|BLL,74.56,74.6|BMS,48.71,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.41,87.45|CCL,56.1,56.11|CELG,115.75,115.82|CERN,51.51,51.54|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.57,146.72|CINF,70.83,70.85|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.78,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.43|COG,24.16,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.71,116.83|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.34,113.35|D,72.93,72.96|DAL,49.23,49.24|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.59,76.62|DGX,93.71,93.82|DHI,30.46,30.47|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.36,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.34,76.37|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.86,64.9|DVN,45.63,45.65|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.94|ED,74.8,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.86|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.0,71.04|ETR,71.48,71.51|EW,90.01,90.03|EXC,34.92,34.93|EXPD,54.56,54.58|EXPE,122.73,123.01|F,12.47,12.48|FAST,50.41,50.45|FB,134.39,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.54,190.79|FE,30.43,30.44|FFIV,139.77,139.87|FIS,80.92,80.93|FISV,109.0,109.04|FITB,26.4,26.41|FLIR,36.01,36.1|FLR,55.75,55.81|FLS,51.05,51.07|FMC,57.61,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.01,63.03|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.42,814.74|GOOGL,836.11,836.63|GPC,99.13,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.07,242.11|GT,33.58,33.6|GWW,254.33,254.85|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.23,139.27|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.43|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.33,108.62|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.87,116.92|IP,52.51,52.53|IPG,24.14,24.15|IR,81.87,81.89|IRM,37.34,37.37|ISRG,705.25,707.2|ITW,127.66,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.39|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.76|K,76.16,76.22|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.82|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.27,86.37|L,46.44,46.47|LB,58.84,58.89|LEG,48.9,48.92|LEN,46.29,46.32|LH,135.1,135.18|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.9,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.02,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.58,57.6|LYB,92.22,92.24|M,31.76,31.77|MA,107.49,107.51|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.38,70.4|MCK,139.48,139.59|MCO,107.97,108.05|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.42|MLM,230.28,231.28|MMC,71.11,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.63,32.64|MPC,49.97,49.98|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.03,78.14|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.44,39.46|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.4,69.52|NE,7.52,7.53|NEE,125.29,125.44|NEM,37.5,37.51|NFLX,144.86,144.9|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.48,39.53|NRG,16.55,16.56|NSC,121.18,121.3|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.01,115.22|NWL,46.52,46.53|NWSA,13.36,13.37|OI,19.98,19.99|OKE,55.22,55.25|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.89|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.5|PGR,37.62,37.63|PH,149.81,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.88|PNR,58.5,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.57|PRGO,79.53,79.68|PRU,108.52,108.65|PSA,217.86,218.69|PSX,79.67,79.71|PVH,88.95,89.08|PWR,36.89,36.92|PX,116.1,116.2|PXD,194.11,194.33|QCOM,54.17,54.19|QEP,17.12,17.13|R,76.41,76.61|RAI,60.6,60.61|REGN,363.28,363.9|RF,14.93,14.94|RHI,47.07,47.18|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.28,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.35,68.36|RRC,33.7,33.73|RSG,58.19,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.67|SHW,305.61,306.53|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.6,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.36|STI,57.66,57.67|STJ,80.98,80.98|STT,77.65,77.7|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.62,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.54|TDC,31.87,31.88|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.92|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.06,81.1|TJX,76.4,76.41|TMK,74.85,75.05|TMO,155.12,155.22|TRIP,52.22,52.31|TROW,69.01,69.03|TRV,119.85,119.91|TSCO,73.59,73.61|TSN,65.12,65.16|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.57|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.91,26.93|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.7|VAR,80.57,80.65|VFC,50.38,50.39|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.36,123.39|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.48|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.38|WDC,77.3,77.34|WEC,57.5,57.55|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.7|WMT,67.89,67.9|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:42:56.733Z|1|||||||||A,50.32,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.63,76.69|ADM,43.66,43.67|ADP,97.82,97.88|ADS,226.42,227.4|ADSK,83.0,83.07|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.38,121.42|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.57|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.13,79.15|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.98,127.1|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.78,167.99|AMP,123.49,123.82|AMT,105.43,105.48|AMZN,826.28,826.75|AN,47.57,47.6|AON,115.4,115.47|APA,57.49,57.5|APC,69.75,69.86|APD,139.78,139.9|APH,68.58,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.92,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.92,241.12|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.06,275.46|BK,45.48,45.5|BLK,381.81,382.59|BLL,74.56,74.6|BMS,48.71,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.81,132.91|CBG,34.37,34.38|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.43,87.45|CCL,56.1,56.11|CELG,115.76,115.82|CERN,51.52,51.6|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.51,146.67|CINF,70.83,70.85|CL,67.38,67.39|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.78,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.17,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.71,116.78|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.34,113.35|D,72.93,72.96|DAL,49.23,49.24|DD,76.79,76.83|DE,110.04,110.08|DFS,68.91,68.95|DG,76.59,76.62|DGX,93.73,93.82|DHI,30.47,30.48|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.36,78.4|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.43|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.33,76.37|DTE,97.35,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.86,64.9|DVN,45.63,45.64|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.94|ED,74.81,74.83|EFX,131.73,131.94|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.83|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,71.0,71.02|ETR,71.48,71.51|EW,89.97,90.03|EXC,34.94,34.95|EXPD,54.56,54.58|EXPE,122.86,122.98|F,12.47,12.48|FAST,50.41,50.45|FB,134.39,134.41|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.67|FE,30.43,30.44|FFIV,139.77,139.88|FIS,80.92,80.93|FISV,109.0,109.04|FITB,26.4,26.41|FLIR,36.01,36.11|FLR,55.75,55.78|FLS,51.05,51.07|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.38,814.74|GOOGL,836.19,836.55|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.11|GT,33.58,33.6|GWW,254.33,254.85|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.71,30.72|HD,139.23,139.27|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.17,57.19|HON,121.38,121.43|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.33,108.62|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.87,116.92|IP,52.51,52.53|IPG,24.14,24.15|IR,81.87,81.89|IRM,37.34,37.37|ISRG,705.25,707.2|ITW,127.66,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.39|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.7|K,76.16,76.18|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.34|KSU,86.27,86.37|L,46.44,46.47|LB,58.84,58.89|LEG,48.9,48.92|LEN,46.29,46.32|LH,135.1,135.18|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.9,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.02,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.6|LYB,92.22,92.25|M,31.76,31.77|MA,107.49,107.51|MAC,68.45,68.46|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.39,70.4|MCK,139.48,139.59|MCO,107.97,108.04|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.45|MLM,230.28,231.28|MMC,71.11,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.9,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.62,32.64|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.19,64.2|MSI,78.03,78.05|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.4,69.54|NE,7.52,7.53|NEE,125.29,125.44|NEM,37.5,37.51|NFLX,144.84,144.89|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.49,39.52|NRG,16.55,16.56|NSC,121.23,121.3|NTAP,39.39,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.01,115.22|NWL,46.52,46.53|NWSA,13.36,13.37|OI,19.97,19.99|OKE,55.22,55.25|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.81,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.88|PNR,58.5,58.51|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.57|PRGO,79.53,79.68|PRU,108.53,108.65|PSA,217.86,218.69|PSX,79.67,79.69|PVH,88.95,89.08|PWR,36.86,36.88|PX,116.09,116.2|PXD,194.14,194.33|QCOM,54.17,54.19|QEP,17.12,17.13|R,76.4,76.52|RAI,60.6,60.61|REGN,363.28,363.9|RF,14.93,14.94|RHI,47.05,47.22|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.28,79.33|ROK,151.37,151.52|ROP,204.28,204.8|ROST,68.33,68.36|RRC,33.7,33.73|RSG,58.19,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.67|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.6,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.56|STI,57.66,57.67|STJ,80.98,80.98|STT,77.65,77.69|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.62,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.54|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.92|TGT,65.43,65.45|THC,18.98,18.99|TIF,81.11,81.14|TJX,76.4,76.41|TMK,74.85,75.05|TMO,155.12,155.22|TRIP,52.19,52.27|TROW,69.01,69.03|TRV,119.85,119.91|TSCO,73.57,73.61|TSN,65.12,65.15|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.91,26.92|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.04|V,85.68,85.7|VAR,80.57,80.65|VFC,50.38,50.41|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.33,123.39|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.16,88.33|VTR,61.36,61.48|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.94,149.38|WDC,77.3,77.33|WEC,57.5,57.55|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.7|WMT,67.87,67.89|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.76|WYNN,99.03,99.1|XEC,132.01,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.25|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:01.750Z|1|||||||||A,50.32,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.59,60.6|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.63,76.69|ADM,43.66,43.67|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.89,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.36,121.42|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.8,166.8|AMGN,167.78,167.81|AMP,123.49,123.82|AMT,105.33,105.46|AMZN,826.44,826.75|AN,47.57,47.6|AON,115.4,115.47|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.58,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.92,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.45,78.46|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.92,241.5|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,274.91,275.46|BK,45.49,45.5|BLK,381.81,382.59|BLL,74.56,74.59|BMS,48.71,48.8|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.5|CB,132.81,132.91|CBG,34.36,34.37|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.39,87.42|CCL,56.1,56.11|CELG,115.76,115.79|CERN,51.52,51.57|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.21,146.94|CINF,70.83,70.85|CL,67.38,67.4|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.11,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.17,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.53,63.54|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.71,116.78|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.76,78.8|CVX,113.34,113.35|D,72.91,72.96|DAL,49.23,49.24|DD,76.79,76.83|DE,110.04,110.08|DFS,68.92,68.95|DG,76.59,76.62|DGX,93.73,93.81|DHI,30.47,30.48|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.35,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.77,60.78|DPS,93.68,93.81|DRI,76.26,76.39|DTE,97.35,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.85,64.89|DVN,45.63,45.64|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.96|ED,74.81,74.83|EFX,131.79,131.99|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.78,67.86|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.99,71.02|ETR,71.49,71.51|EW,89.97,90.03|EXC,34.94,34.95|EXPD,54.56,54.58|EXPE,122.86,122.97|F,12.47,12.48|FAST,50.4,50.45|FB,134.4,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.79|FE,30.43,30.44|FFIV,139.77,139.82|FIS,80.92,80.93|FISV,109.0,109.04|FITB,26.4,26.41|FLIR,36.02,36.04|FLR,55.75,55.78|FLS,51.02,51.06|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.12,33.16|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.38,814.75|GOOGL,836.22,836.55|GPC,99.13,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.04,242.11|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.7,30.72|HD,139.23,139.27|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.16|HON,121.38,121.43|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.33,108.62|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.87,116.92|IP,52.51,52.52|IPG,24.13,24.14|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.2|ITW,127.68,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.6,44.7|K,76.13,76.16|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.28,38.29|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.31,41.34|KSU,86.33,86.7|L,46.44,46.47|LB,58.84,58.89|LEG,48.87,48.91|LEN,46.29,46.32|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.38|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.57,73.58|LRCX,116.02,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.6|LYB,92.22,92.25|M,31.76,31.77|MA,107.49,107.5|MAC,68.3,68.45|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.39,70.4|MCK,139.48,139.59|MCO,107.97,108.07|MDLZ,45.18,45.19|MDT,76.1,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.11,179.13|MNK,49.09,49.14|MNST,43.9,43.94|MO,72.39,72.4|MON,107.73,107.74|MOS,32.62,32.63|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.43,44.44|MSFT,64.2,64.21|MSI,78.03,78.05|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.4,69.52|NE,7.52,7.53|NEE,125.23,125.44|NEM,37.51,37.52|NFLX,144.84,144.89|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.48,39.53|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.39,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.12,115.16|NWL,46.51,46.53|NWSA,13.37,13.38|OI,19.97,19.99|OKE,55.21,55.25|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.87|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.85,122.88|PNR,58.5,58.52|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.56,35.58|PRGO,79.53,79.59|PRU,108.49,108.61|PSA,217.94,218.62|PSX,79.67,79.71|PVH,88.95,89.08|PWR,36.86,36.88|PX,116.09,116.13|PXD,194.14,194.33|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.52|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.06,47.13|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.28,79.33|ROK,151.37,151.59|ROP,204.28,204.8|ROST,68.33,68.36|RRC,33.7,33.73|RSG,58.19,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.67|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.64,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.47|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.56|STI,57.66,57.67|STJ,80.98,80.98|STT,77.65,77.69|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.62,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.4,76.42|TMK,74.85,75.05|TMO,155.12,155.22|TRIP,52.2,52.27|TROW,69.01,69.03|TRV,119.85,119.9|TSCO,73.57,73.6|TSN,65.12,65.15|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.9,26.92|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.06|V,85.68,85.7|VAR,80.57,80.65|VFC,50.37,50.39|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.33,123.39|VNO,106.54,106.68|VRSN,83.56,83.81|VRTX,88.19,88.31|VTR,61.39,61.41|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.94,149.38|WDC,77.3,77.33|WEC,57.5,57.55|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.7|WMT,67.87,67.89|WU,20.01,20.02|WY,33.19,33.2|WYN,81.69,81.75|WYNN,99.03,99.1|XEC,132.01,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.28|XOM,82.7,82.71|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:06.776Z|1|||||||||A,50.33,50.35|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.59,60.6|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.12,116.15|ADI,76.63,76.69|ADM,43.66,43.68|ADP,97.8,97.87|ADS,226.47,226.59|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.05|AES,11.58,11.59|AET,121.36,121.42|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.81,168.0|AMP,123.49,123.82|AMT,105.08,105.46|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.0,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.58,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.93,241.17|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.0,275.45|BK,45.5,45.51|BLK,381.81,382.59|BLL,74.56,74.59|BMS,48.54,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.04,77.06|CAM,0.0,0.0|CAT,95.49,95.53|CB,132.81,132.91|CBG,34.36,34.37|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.38,87.39|CCL,56.1,56.11|CELG,115.78,115.8|CERN,51.53,51.56|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.21,146.94|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.16,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.17,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.53,63.54|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.71,116.78|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.77,78.82|CVX,113.34,113.35|D,72.95,72.96|DAL,49.22,49.23|DD,76.79,76.83|DE,110.04,110.08|DFS,68.92,68.95|DG,76.59,76.62|DGX,93.73,93.81|DHI,30.47,30.48|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.23|DLTR,78.35,78.4|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.77,60.78|DPS,93.68,93.79|DRI,76.26,76.39|DTE,97.35,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.89|DVN,45.63,45.64|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.96|ED,74.81,74.83|EFX,131.78,131.98|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.78,67.88|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.51|EW,89.97,90.03|EXC,34.94,34.95|EXPD,54.56,54.58|EXPE,122.88,123.0|F,12.47,12.48|FAST,50.4,50.45|FB,134.4,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.68|FE,30.43,30.44|FFIV,139.78,139.93|FIS,80.92,80.93|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.75,55.78|FLS,51.03,51.06|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.12,33.16|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.89|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.43,66.44|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.49,814.9|GOOGL,836.24,836.63|GPC,99.34,99.39|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.08,242.15|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.7,30.71|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.18|HON,121.38,121.43|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.33,108.54|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.87,116.92|IP,52.51,52.52|IPG,24.13,24.14|IR,81.87,81.91|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.68,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.6,44.7|K,76.13,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.28,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.27,86.42|L,46.44,46.47|LB,58.84,58.87|LEG,48.9,48.91|LEN,46.29,46.32|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.57,73.58|LRCX,116.02,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.25|M,31.76,31.77|MA,107.49,107.51|MAC,68.25,68.45|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.39,70.4|MCK,139.48,139.59|MCO,107.97,108.07|MDLZ,45.18,45.19|MDT,76.13,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.12,179.14|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.4,72.41|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.96,49.97|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.2,64.21|MSI,78.03,78.12|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.44,69.56|NE,7.52,7.53|NEE,125.24,125.44|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.48,39.53|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.39,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.05,115.22|NWL,46.51,46.53|NWSA,13.37,13.38|OI,19.97,19.99|OKE,55.21,55.25|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.87|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.35,43.36|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,53.99,54.16|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.85,122.96|PNR,58.5,58.52|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.57,35.58|PRGO,79.53,79.59|PRU,108.49,108.61|PSA,218.16,218.62|PSX,79.67,79.71|PVH,88.95,89.08|PWR,36.85,36.88|PX,116.09,116.13|PXD,194.14,194.33|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.49|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.26,79.33|ROK,151.37,151.5|ROP,204.28,204.8|ROST,68.33,68.36|RRC,33.72,33.73|RSG,58.19,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.63,47.67|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.56|STI,57.67,57.68|STJ,80.98,80.98|STT,77.67,77.72|STX,46.31,46.32|STZ,155.56,155.6|SWK,123.62,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.52|TDC,31.85,31.87|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.4,76.42|TMK,74.88,75.05|TMO,155.12,155.22|TRIP,52.2,52.27|TROW,69.01,69.03|TRV,119.85,119.9|TSCO,73.57,73.6|TSN,65.12,65.15|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.9,26.92|URI,125.82,126.06|USB,53.55,53.56|UTX,111.03,111.06|V,85.68,85.7|VAR,80.57,80.65|VFC,50.39,50.44|VIAB,43.76,43.77|VLO,67.64,67.67|VMC,123.33,123.39|VNO,106.54,107.0|VRSN,83.56,83.81|VRTX,88.19,88.33|VTR,61.39,61.46|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.94,149.38|WDC,77.29,77.33|WEC,57.5,57.55|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.21,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.87,67.89|WU,20.01,20.02|WY,33.19,33.2|WYN,81.67,81.7|WYNN,99.04,99.1|XEC,132.01,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.28|XOM,82.7,82.71|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:11.797Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.59,60.6|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.06,116.16|ADI,76.63,76.67|ADM,43.66,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.05|AES,11.58,11.59|AET,121.36,121.42|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.05,127.18|AMAT,35.48,35.49|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.81,168.0|AMP,123.52,123.82|AMT,105.08,105.49|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.0,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.64,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.89,205.04|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.53|BCR,240.93,241.17|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.11,275.45|BK,45.49,45.5|BLK,381.81,382.59|BLL,74.56,74.59|BMS,48.54,48.81|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.01,77.06|CAM,0.0,0.0|CAT,95.49,95.53|CB,132.81,132.91|CBG,34.36,34.37|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.33,87.39|CCL,56.1,56.11|CELG,115.78,115.8|CERN,51.51,51.56|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.21,146.94|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.41,127.48|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.16,415.77|CMI,150.35,150.48|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.36|COG,24.17,24.18|COH,37.8,37.81|COL,90.97,91.05|COP,50.33,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.53,63.54|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.37,48.38|CTAS,116.71,116.78|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.77,78.8|CVX,113.34,113.35|D,72.95,72.97|DAL,49.22,49.23|DD,76.79,76.83|DE,110.04,110.08|DFS,68.92,68.95|DG,76.59,76.62|DGX,93.73,93.81|DHI,30.47,30.48|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.23|DLTR,78.35,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.77,60.78|DPS,93.68,93.79|DRI,76.26,76.39|DTE,97.35,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.89|DVN,45.63,45.64|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.96|ED,74.81,74.83|EFX,131.78,131.98|EIX,74.98,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.84|ESS,228.59,229.39|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.51|EW,89.97,90.03|EXC,34.94,34.95|EXPD,54.56,54.59|EXPE,122.9,123.0|F,12.47,12.48|FAST,50.4,50.45|FB,134.4,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.43,30.44|FFIV,139.78,139.82|FIS,80.92,80.93|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.75,55.78|FLS,51.03,51.06|FMC,57.6,57.65|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.12,33.16|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.89|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.43,66.44|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.5,814.93|GOOGL,836.24,836.69|GPC,99.28,99.58|GPS,24.2,24.21|GRMN,49.8,49.84|GS,242.08,242.17|GT,33.56,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.71|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.17|HON,121.42,121.43|HOT,76.82,76.82|HP,69.82,69.92|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.33,108.54|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.51,52.52|IPG,24.13,24.14|IR,81.87,81.91|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.67,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.6,44.7|K,76.11,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.35,86.42|L,46.44,46.47|LB,58.79,58.89|LEG,48.9,48.91|LEN,46.29,46.32|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.57,73.58|LRCX,116.05,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.25|M,31.76,31.77|MA,107.49,107.51|MAC,68.25,68.45|MAR,86.59,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.38,70.39|MCK,139.49,139.58|MCO,108.03,108.07|MDLZ,45.18,45.19|MDT,76.13,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.3|MMC,71.11,71.13|MMM,179.12,179.14|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.4,72.41|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.96,49.97|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.2,64.21|MSI,78.03,78.12|MTB,164.77,164.96|MU,24.0,24.01|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.42,39.45|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.44,69.56|NE,7.52,7.53|NEE,125.24,125.44|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.47,39.51|NRG,16.55,16.56|NSC,121.23,121.27|NTAP,39.39,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.01,115.06|NWL,46.51,46.53|NWSA,13.37,13.38|OI,19.97,19.99|OKE,55.24,55.27|OMC,85.15,85.18|ORCL,40.73,40.74|ORLY,270.24,270.51|OXY,68.86,68.87|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.35,43.36|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.0,54.16|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.85,122.96|PNR,58.51,58.52|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.57,35.58|PRGO,79.53,79.59|PRU,108.49,108.61|PSA,217.8,218.41|PSX,79.67,79.71|PVH,88.95,89.08|PWR,36.85,36.88|PX,116.1,116.2|PXD,194.14,194.51|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.49|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.03,47.22|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.26,79.33|ROK,151.37,151.5|ROP,204.28,204.8|ROST,68.33,68.36|RRC,33.72,33.73|RSG,58.19,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.64,47.67|SHW,305.6,306.53|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.01,49.02|SPG,182.17,182.26|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.3,104.56|STI,57.67,57.68|STJ,80.98,80.98|STT,77.67,77.72|STX,46.31,46.32|STZ,155.56,155.59|SWK,123.62,123.65|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.45|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.4,76.42|TMK,74.88,75.04|TMO,155.12,155.22|TRIP,52.22,52.27|TROW,69.01,69.03|TRV,119.85,119.9|TSCO,73.57,73.6|TSN,65.12,65.15|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.34|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.9,26.92|URI,125.82,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.7|VAR,80.6,80.65|VFC,50.39,50.44|VIAB,43.77,43.78|VLO,67.64,67.67|VMC,123.33,123.39|VNO,106.54,107.0|VRSN,83.56,83.81|VRTX,88.19,88.33|VTR,61.39,61.46|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.38|WDC,77.29,77.33|WEC,57.5,57.55|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.23,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.7|WMT,67.87,67.89|WU,20.01,20.02|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.04,99.1|XEC,132.01,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.27|XOM,82.7,82.71|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.14|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:16.817Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.59,60.6|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.11,118.12|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.63,76.67|ADM,43.66,43.68|ADP,97.79,97.86|ADS,226.42,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.0,64.03|AES,11.58,11.59|AET,121.36,121.42|AFL,70.02,70.04|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.05,127.18|AMAT,35.48,35.49|AME,53.48,53.49|AMG,165.81,166.8|AMGN,167.81,168.0|AMP,123.57,123.82|AMT,105.09,105.49|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.42,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.57,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.73|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.5,44.52|BCR,240.93,241.17|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.48,61.57|BIIB,275.11,275.52|BK,45.49,45.5|BLK,381.86,382.14|BLL,74.56,74.59|BMS,48.54,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.5,95.53|CB,132.81,132.91|CBG,34.36,34.37|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.38,87.39|CCL,56.09,56.1|CELG,115.75,115.84|CERN,51.51,51.56|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.2,146.94|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.35,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.2|COH,37.79,37.8|COL,90.98,91.05|COP,50.34,50.35|COST,171.68,171.74|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.95,80.97|CSC,70.94,70.99|CSCO,31.59,31.6|CSX,48.35,48.36|CTAS,116.65,116.69|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.69,78.76|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.34,113.35|D,72.93,72.97|DAL,49.22,49.23|DD,76.8,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.56,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.78,60.79|DPS,93.68,93.79|DRI,76.26,76.39|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.93,78.0|DVA,64.86,64.89|DVN,45.63,45.65|EA,85.69,85.72|EBAY,33.47,33.48|ECL,120.86,120.96|ED,74.8,74.82|EFX,131.79,131.98|EIX,74.98,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.34|EOG,101.87,101.91|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.84|ESS,228.64,229.35|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.44,71.51|EW,89.97,90.01|EXC,34.93,34.95|EXPD,54.56,54.59|EXPE,122.9,123.02|F,12.47,12.48|FAST,50.4,50.45|FB,134.4,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.43,30.44|FFIV,139.78,139.82|FIS,80.92,80.93|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.75,55.77|FLS,51.03,51.06|FMC,57.62,57.65|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.12,33.16|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.78,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.5,814.92|GOOGL,836.48,836.65|GPC,99.28,99.58|GPS,24.18,24.2|GRMN,49.8,49.84|GS,242.08,242.14|GT,33.57,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.25,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.71|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.17|HON,121.42,121.44|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.71,15.72|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.29,108.62|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.85,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.12,24.13|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.67,127.77|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.62,44.65|K,76.11,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.59,22.6|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.35,86.42|L,46.45,46.47|LB,58.79,58.86|LEG,48.9,48.91|LEN,46.29,46.32|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.05,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.53|MAC,68.25,68.45|MAR,86.6,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.37,70.39|MCK,139.49,139.57|MCO,108.05,108.07|MDLZ,45.18,45.19|MDT,76.11,76.16|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.13,179.15|MNK,49.09,49.14|MNST,43.89,43.94|MO,72.4,72.41|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.96,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.2,64.21|MSI,78.03,78.12|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.52,7.53|NEE,125.25,125.36|NEM,37.5,37.51|NFLX,144.84,144.9|NFX,41.84,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.46,39.48|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.01,115.22|NWL,46.51,46.52|NWSA,13.38,13.4|OI,19.97,19.98|OKE,55.24,55.27|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.86,68.87|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.33,43.34|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,53.99,54.12|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.91|PNR,58.51,58.52|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.5,108.61|PSA,218.32,218.38|PSX,79.67,79.71|PVH,88.95,89.08|PWR,36.87,36.9|PX,116.1,116.2|PXD,194.16,194.51|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.49|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.26,79.33|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.34|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.92,149.94|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.25,42.26|SEE,47.61,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.64,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.99,49.01|SPG,182.17,182.26|SPLS,9.07,9.08|SRCL,76.86,76.94|SRE,104.26,104.5|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.72|STX,46.29,46.31|STZ,155.56,155.59|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.12|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.36,76.42|TMK,74.93,75.04|TMO,155.12,155.22|TRIP,52.22,52.27|TROW,69.01,69.03|TRV,119.85,119.9|TSCO,73.56,73.59|TSN,65.12,65.13|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.97,161.03|UNM,47.5,47.51|UNP,108.26,108.33|UPS,106.7,106.71|URBN,26.9,26.92|URI,125.82,125.98|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.7|VAR,80.6,80.7|VFC,50.39,50.4|VIAB,43.75,43.77|VLO,67.64,67.67|VMC,123.33,123.39|VNO,106.54,107.0|VRSN,83.56,83.81|VRTX,88.19,88.33|VTR,61.36,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.38|WDC,77.29,77.33|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.21,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.7|WMT,67.85,67.86|WU,20.01,20.02|WY,33.18,33.19|WYN,81.67,81.72|WYNN,99.05,99.09|XEC,132.01,132.15|XEL,41.9,41.92|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.7,82.71|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.04,48.13|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:21.840Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.63,76.66|ADM,43.66,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.02,64.03|AES,11.58,11.59|AET,121.36,121.42|AFL,69.99,70.03|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.05,127.18|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.81,168.0|AMP,123.57,123.82|AMT,105.4,105.49|AMZN,826.44,827.0|AN,47.57,47.6|AON,115.41,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.53,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.73|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.52|BCR,240.93,241.17|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.63|BIIB,275.11,275.52|BK,45.49,45.5|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.54,48.81|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.81,132.91|CBG,34.34,34.36|CBS,64.52,64.54|CCE,34.94,34.97|CCI,87.38,87.39|CCL,56.09,56.1|CELG,115.75,115.81|CERN,51.51,51.56|CF,35.25,35.26|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.2,146.65|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.43,127.47|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.35,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.81|COL,90.98,91.05|COP,50.34,50.35|COST,171.72,171.78|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.35,48.37|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.77,78.8|CVX,113.34,113.36|D,72.93,72.97|DAL,49.22,49.23|DD,76.8,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.37,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.78,60.79|DPS,93.68,93.79|DRI,76.26,76.39|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.86,64.89|DVN,45.63,45.65|EA,85.69,85.76|EBAY,33.47,33.48|ECL,120.86,120.95|ED,74.79,74.81|EFX,131.85,131.98|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.34|EOG,101.87,101.88|EQR,61.73,61.85|EQT,64.96,64.99|ESRX,67.8,67.89|ESS,228.64,229.35|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.44,71.51|EW,89.97,90.01|EXC,34.93,34.95|EXPD,54.56,54.59|EXPE,122.9,123.07|F,12.47,12.48|FAST,50.39,50.43|FB,134.39,134.43|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.63,190.65|FE,30.43,30.44|FFIV,139.78,139.82|FIS,80.92,80.93|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.65|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.45,3.46|GOOG,814.57,814.93|GOOGL,836.44,836.69|GPC,99.28,99.54|GPS,24.18,24.2|GRMN,49.8,49.84|GS,242.08,242.15|GT,33.57,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.7,30.71|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.17|HON,121.42,121.53|HOT,76.82,76.82|HP,69.87,69.92|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.29,108.53|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.86,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.61,44.64|K,76.13,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.29|KSU,86.35,86.42|L,46.45,46.47|LB,58.79,58.85|LEG,48.9,48.91|LEN,46.3,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.08,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.05,116.14|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.59,57.6|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.52|MAC,68.25,68.45|MAR,86.6,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.07|MDLZ,45.17,45.18|MDT,76.13,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.15,179.16|MNK,49.07,49.14|MNST,43.89,43.94|MO,72.4,72.41|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.03,78.14|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.52,7.53|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.88,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.47,39.52|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.06,115.22|NWL,46.51,46.52|NWSA,13.38,13.4|OI,19.97,19.98|OKE,55.24,55.26|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.86,68.87|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.33,43.34|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.57|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.93|PHM,21.47,21.48|PKI,53.99,54.12|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.89|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.61|PSA,218.33,218.38|PSX,79.67,79.71|PVH,88.95,89.18|PWR,36.85,36.9|PX,116.1,116.2|PXD,194.16,194.51|QCOM,54.18,54.19|QEP,17.12,17.13|R,76.38,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.23|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.26,79.33|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.34|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.61,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.19,138.55|SLB,82.64,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.99,49.01|SPG,182.17,182.26|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.57|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.71|STX,46.29,46.31|STZ,155.56,155.59|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.53|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.36,76.4|TMK,74.92,75.04|TMO,155.12,155.22|TRIP,52.22,52.27|TROW,69.01,69.03|TRV,119.85,119.9|TSCO,73.56,73.59|TSN,65.12,65.13|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.66|UNH,160.97,161.03|UNM,47.5,47.51|UNP,108.26,108.4|UPS,106.7,106.71|URBN,26.89,26.92|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.69,85.7|VAR,80.6,80.7|VFC,50.39,50.4|VIAB,43.75,43.77|VLO,67.64,67.67|VMC,123.31,123.39|VNO,106.54,107.0|VRSN,83.56,83.79|VRTX,88.19,88.33|VTR,61.36,61.44|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.37|WDC,77.29,77.34|WEC,57.5,57.53|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.23,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.69,28.7|WMT,67.85,67.86|WU,20.01,20.02|WY,33.18,33.19|WYN,81.66,81.69|WYNN,99.05,99.09|XEC,132.01,132.4|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.1,48.13|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:26.858Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.66,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.0,64.03|AES,11.58,11.59|AET,121.36,121.42|AFL,70.01,70.03|AGN,246.12,246.49|AIG,65.54,65.55|AIV,45.52,45.53|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.12,127.25|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.82,168.0|AMP,123.57,123.82|AMT,105.4,105.49|AMZN,826.47,827.0|AN,47.57,47.6|AON,115.41,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.53,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.62,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.73|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.98,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.52|BCR,240.93,241.17|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.63|BIIB,275.11,275.44|BK,45.49,45.51|BLK,381.86,382.14|BLL,74.56,74.59|BMS,48.54,48.81|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.94|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.94,34.97|CCI,87.38,87.39|CCL,56.08,56.09|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,146.2,146.94|CINF,70.83,70.85|CL,67.38,67.4|CLX,127.45,127.51|CMA,68.89,68.93|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.33,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.82|COL,90.98,91.05|COP,50.34,50.35|COST,171.72,171.78|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.34,48.36|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.35,113.36|D,72.93,72.97|DAL,49.22,49.23|DD,76.81,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.32,109.33|DISCA,28.34,28.36|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.35,78.39|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.26,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.93,77.99|DVA,64.86,64.89|DVN,45.64,45.65|EA,85.7,85.73|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.79,74.81|EFX,131.85,131.98|EIX,74.99,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.33,63.34|EOG,101.81,101.88|EQR,61.7,61.83|EQT,64.96,64.99|ESRX,67.8,67.91|ESS,228.64,229.39|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.44,71.51|EW,89.97,90.01|EXC,34.93,34.94|EXPD,54.56,54.59|EXPE,122.9,123.02|F,12.47,12.48|FAST,50.4,50.43|FB,134.39,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.59,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.92,80.93|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.65|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.48,814.93|GOOGL,836.44,836.74|GPC,99.28,99.54|GPS,24.18,24.2|GRMN,49.8,49.84|GS,242.08,242.19|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.69,30.7|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.17|HON,121.38,121.53|HOT,76.82,76.82|HP,69.87,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.29,108.53|HUM,205.24,205.35|IBM,178.33,178.35|ICE,57.29,57.3|IFF,117.86,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.1,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.31,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.3,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.61,44.66|K,76.13,76.14|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.7,86.77|KMB,123.71,123.76|KMI,22.58,22.59|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.28,38.32|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.29,41.3|KSU,86.35,86.41|L,46.45,46.47|LB,58.79,58.83|LEG,48.9,48.91|LEN,46.31,46.35|LH,135.1,135.18|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.05,116.14|LUK,23.93,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.52|MAC,68.36,68.45|MAR,86.6,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.4|MDLZ,45.17,45.18|MDT,76.1,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.49,87.5|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.15,179.16|MNK,49.07,49.11|MNST,43.89,43.94|MO,72.4,72.41|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.04,78.14|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.45,69.59|NE,7.52,7.53|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.88,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.47,39.49|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.06,115.23|NWL,46.51,46.52|NWSA,13.38,13.4|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.33,43.34|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.57|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.93|PHM,21.47,21.48|PKI,53.99,54.12|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.85,122.89|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.59|PSA,217.8,218.38|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.85,36.9|PX,116.12,116.15|PXD,194.16,194.51|QCOM,54.17,54.19|QEP,17.12,17.13|R,76.38,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.23|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.26,79.3|ROK,151.37,151.5|ROP,204.28,204.8|ROST,68.31,68.34|RRC,33.7,33.71|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.61,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.48|SLB,82.64,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.99,49.01|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.57|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.71|STX,46.29,46.31|STZ,155.56,155.58|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.51|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.37,76.41|TMK,74.93,75.04|TMO,155.14,155.22|TRIP,52.22,52.27|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.12,65.13|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.26,108.4|UPS,106.71,106.72|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.69,85.7|VAR,80.6,80.7|VFC,50.38,50.4|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.29,123.35|VNO,106.54,106.63|VRSN,83.6,83.79|VRTX,88.19,88.32|VTR,61.36,61.4|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.31,77.34|WEC,57.51,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.86|WU,20.0,20.01|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.06,99.09|XEC,132.01,132.4|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.26,58.34|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:31.877Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.21,132.22|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.67,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.02,64.03|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,246.12,246.49|AIG,65.55,65.56|AIV,45.44,45.53|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.12,127.25|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.82,168.0|AMP,123.57,123.82|AMT,105.4,105.49|AMZN,826.53,826.86|AN,47.57,47.6|AON,115.41,115.67|APA,57.49,57.5|APC,69.83,69.86|APD,139.78,139.93|APH,68.53,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.47,180.11|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.73|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.52|BCR,240.93,241.22|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,275.11,275.44|BK,45.49,45.5|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.76|CAG,39.92,39.94|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.94,34.98|CCI,87.37,87.39|CCL,56.08,56.09|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.94|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.33,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.82|COL,90.98,91.05|COP,50.34,50.35|COST,171.72,171.78|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.41|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.34,113.36|D,72.93,72.97|DAL,49.21,49.22|DD,76.81,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.35,78.39|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.27,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.86,64.89|DVN,45.64,45.65|EA,85.7,85.78|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.62,74.81|EFX,131.81,131.98|EIX,74.99,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.35|EOG,101.85,101.88|EQR,61.71,61.78|EQT,64.96,64.99|ESRX,67.8,67.91|ESS,228.42,229.22|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.99,71.04|ETR,71.44,71.51|EW,89.97,90.01|EXC,34.93,34.94|EXPD,54.56,54.59|EXPE,122.9,122.99|F,12.47,12.48|FAST,50.4,50.43|FB,134.42,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.59,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.92,80.93|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.65|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.48,814.93|GOOGL,836.44,836.74|GPC,99.16,99.34|GPS,24.18,24.19|GRMN,49.8,49.83|GS,242.08,242.19|GT,33.59,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.23,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.69,30.7|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.14,57.17|HON,121.43,121.53|HOT,76.82,76.82|HP,69.84,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.32,108.62|HUM,205.25,205.35|IBM,178.33,178.35|ICE,57.3,57.31|IFF,117.86,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.33,37.36|ISRG,705.31,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.61,44.64|K,76.13,76.14|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.77|KMB,123.71,123.76|KMI,22.57,22.58|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.28,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.27,86.41|L,46.45,46.47|LB,58.79,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.32|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.05,116.14|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.52|MAC,68.34,68.45|MAR,86.6,86.66|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.39|MDLZ,45.17,45.18|MDT,76.1,76.14|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.5,87.51|MKC,97.37,97.46|MLM,230.28,231.29|MMC,71.11,71.13|MMM,179.15,179.17|MNK,49.07,49.11|MNST,43.89,43.94|MO,72.41,72.42|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.04,78.14|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.45,69.57|NE,7.51,7.52|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.44,39.46|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.12,115.23|NWL,46.51,46.52|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1636.42,1638.87|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.33,43.35|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.57|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.85,122.88|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.58,108.61|PSA,217.8,218.38|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.85,36.9|PX,116.12,116.15|PXD,194.16,194.51|QCOM,54.18,54.19|QEP,17.12,17.13|R,76.38,76.61|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.23|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.26,79.3|ROK,151.37,151.5|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.7,33.71|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.61,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.51|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,48.99,49.01|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.65,57.68|STJ,80.98,80.98|STT,77.67,77.72|STX,46.29,46.3|STZ,155.56,155.58|SWK,123.61,123.72|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.51|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.37,76.41|TMK,74.93,75.04|TMO,155.14,155.22|TRIP,52.22,52.27|TROW,69.01,69.03|TRV,119.83,119.92|TSCO,73.57,73.58|TSN,65.12,65.13|TSO,87.72,87.76|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.71,106.72|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.7|VAR,80.6,80.7|VFC,50.38,50.4|VIAB,43.75,43.77|VLO,67.64,67.66|VMC,123.29,123.62|VNO,106.54,106.63|VRSN,83.56,83.79|VRTX,88.19,88.33|VTR,61.32,61.48|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.29,77.32|WEC,57.51,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.87|WU,20.0,20.01|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.06,99.1|XEC,132.04,132.4|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:36.912Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.67,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.02,64.03|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,246.15,246.49|AIG,65.55,65.57|AIV,45.44,45.53|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.12,127.25|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.82,168.0|AMP,123.57,123.82|AMT,105.4,105.49|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.41,115.67|APA,57.49,57.5|APC,69.82,69.83|APD,139.78,139.93|APH,68.55,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.47,180.11|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.52|BCR,241.03,241.2|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,275.11,275.44|BK,45.49,45.5|BLK,381.86,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.76|CAG,39.92,39.94|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.95,34.98|CCI,87.16,87.39|CCL,56.07,56.08|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.78|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.33,150.48|CMS,42.9,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.81|COL,90.98,91.05|COP,50.34,50.35|COST,171.72,171.78|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.34,113.36|D,72.93,72.97|DAL,49.21,49.22|DD,76.81,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.35,78.39|DNB,101.56,101.65|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.46|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.27,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.83,64.86|DVN,45.64,45.65|EA,85.7,85.81|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.81,131.98|EIX,74.99,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.32,63.36|EOG,101.85,101.88|EQR,61.67,61.78|EQT,64.96,64.98|ESRX,67.8,67.86|ESS,228.42,229.22|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.99,71.04|ETR,71.44,71.51|EW,89.97,90.01|EXC,34.92,34.94|EXPD,54.56,54.59|EXPE,122.9,122.99|F,12.47,12.48|FAST,50.4,50.43|FB,134.42,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.59,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.92,80.93|FISV,109.02,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.63|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.48,814.91|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.17,24.19|GRMN,49.8,49.83|GS,242.08,242.18|GT,33.59,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.24,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.69,30.7|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.12,57.14|HON,121.44,121.53|HOT,76.82,76.82|HP,69.84,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.32,108.62|HUM,205.25,205.35|IBM,178.33,178.35|ICE,57.3,57.32|IFF,117.86,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.31,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.61,44.64|K,76.05,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.77|KMB,123.72,123.76|KMI,22.57,22.58|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.27,86.36|L,46.45,46.47|LB,58.79,58.81|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.32|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.05,116.14|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.51|MAC,68.34,68.45|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.39|MDLZ,45.17,45.18|MDT,76.1,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.5,87.51|MKC,97.37,97.46|MLM,230.28,231.3|MMC,71.11,71.13|MMM,179.15,179.17|MNK,49.04,49.09|MNST,43.89,43.94|MO,72.41,72.42|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.03,78.11|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.45,69.57|NE,7.51,7.52|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.44,39.48|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.12,115.23|NWL,46.51,46.52|NWSA,13.39,13.41|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.86,68.89|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1637.72|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.33,43.35|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.88|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.62|PSA,218.25,218.36|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.85,36.9|PX,116.12,116.15|PXD,194.16,194.33|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.5|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.05,47.23|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.26,79.3|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.7,33.71|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.61,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.51|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.0,49.01|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.67,77.72|STX,46.29,46.3|STZ,155.49,155.54|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.39,76.42|TMK,74.93,75.04|TMO,155.14,155.22|TRIP,52.21,52.29|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.12,65.13|TSO,87.66,87.73|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.71,106.73|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.71|VAR,80.6,80.69|VFC,50.38,50.4|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.3,123.39|VNO,106.54,106.63|VRSN,83.72,83.78|VRTX,88.21,88.32|VTR,61.33,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.31,77.32|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.23,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.86|WU,20.02,20.03|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.06,99.1|XEC,132.04,132.4|XEL,41.89,41.91|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:41.943Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.67,43.68|ADP,97.8,97.87|ADS,226.42,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.02,64.05|AES,11.57,11.58|AET,121.37,121.42|AFL,70.01,70.03|AGN,246.15,246.49|AIG,65.55,65.56|AIV,45.45,45.53|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.14|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.12,127.25|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.82,168.0|AMP,123.57,123.82|AMT,105.4,105.49|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.41,115.67|APA,57.49,57.5|APC,69.82,69.83|APD,139.78,139.93|APH,68.57,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.47,180.11|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.51,79.77|AXP,78.46,78.47|AZO,739.93,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.51,44.52|BCR,241.03,241.2|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,275.11,275.44|BK,45.49,45.5|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.46|CA,31.74,31.76|CAG,39.92,39.94|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.95,34.98|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.78|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.12,415.77|CMI,150.33,150.48|CMS,42.9,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.81|COL,90.98,91.05|COP,50.34,50.35|COST,171.72,171.78|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.41|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.73,78.76|CVX,113.34,113.36|D,72.93,72.97|DAL,49.2,49.22|DD,76.81,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.35,78.4|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.48|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.27,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.83,65.0|DVN,45.64,45.66|EA,85.7,85.81|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.82,131.98|EIX,74.99,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.34,63.35|EOG,101.85,101.88|EQR,61.67,61.78|EQT,64.96,64.98|ESRX,67.8,67.86|ESS,228.55,229.1|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,71.0,71.03|ETR,71.43,71.51|EW,89.97,90.01|EXC,34.92,34.94|EXPD,54.56,54.59|EXPE,122.91,122.99|F,12.47,12.48|FAST,50.4,50.43|FB,134.42,134.44|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.59,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.92,80.93|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.02,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.63|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.48,814.69|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.18,24.19|GRMN,49.8,49.83|GS,242.08,242.18|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.24,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.69,30.7|HD,139.25,139.29|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.12,57.14|HON,121.44,121.53|HOT,76.82,76.82|HP,69.84,69.89|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.32,108.62|HUM,205.25,205.35|IBM,178.33,178.35|ICE,57.3,57.32|IFF,117.86,117.96|INTC,35.27,35.28|INTU,116.82,116.92|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.31,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.61,44.63|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.77|KMB,123.72,123.76|KMI,22.57,22.58|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.27,86.34|L,46.44,46.47|LB,58.79,58.81|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.32|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.95,116.1|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.52|MAC,68.34,68.45|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.4|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.5,87.51|MKC,97.37,97.46|MLM,230.28,231.3|MMC,71.12,71.13|MMM,179.15,179.17|MNK,49.04,49.09|MNST,43.89,43.94|MO,72.41,72.42|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.23,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.03,78.12|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.45,69.57|NE,7.51,7.52|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.84,144.9|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.46,39.5|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.12,115.23|NWL,46.51,46.52|NWSA,13.39,13.41|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.82,68.86|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1637.72|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.34,43.35|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.88|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.62|PSA,217.8,218.36|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.85,36.9|PX,116.12,116.15|PXD,194.16,194.51|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.5|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.06,47.12|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.26,79.3|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.94,149.95|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.24,42.26|SEE,47.61,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.51|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.0,49.01|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.65,57.67|STJ,80.98,80.98|STT,77.67,77.72|STX,46.27,46.29|STZ,155.49,155.54|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.42,65.43|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.4,76.42|TMK,74.73,75.04|TMO,155.14,155.22|TRIP,52.21,52.29|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.12,65.13|TSO,87.66,87.73|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.71,106.73|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.7|VAR,80.59,80.69|VFC,50.38,50.4|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.28,123.39|VNO,106.54,106.63|VRSN,83.72,83.78|VRTX,88.22,88.32|VTR,61.33,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.31,77.32|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.86|WU,20.02,20.03|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.06,99.1|XEC,132.04,132.12|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.21,58.25|XOM,82.7,82.71|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:46.962Z|1|||||||||A,50.33,50.34|AA,38.07,38.08|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.67,43.68|ADP,97.8,97.87|ADS,226.44,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.03,64.04|AES,11.57,11.58|AET,121.37,121.43|AFL,70.01,70.03|AGN,246.15,246.49|AIG,65.55,65.56|AIV,45.49,45.65|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.14|ALLE,71.83,71.88|ALTR,53.96,53.96|ALXN,127.12,127.25|AMAT,35.48,35.49|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.82,168.0|AMP,123.57,123.66|AMT,105.4,105.58|AMZN,826.44,826.77|AN,47.57,47.6|AON,115.39,115.67|APA,57.49,57.5|APC,69.82,69.83|APD,139.78,139.93|APH,68.57,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.47,180.11|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.55,79.61|AXP,78.46,78.47|AZO,739.63,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.51,44.52|BCR,241.03,241.2|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,275.11,275.44|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.74,31.76|CAG,39.92,39.93|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.95,34.98|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.7|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.61,415.77|CMI,150.33,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.81|COL,90.98,91.01|COP,50.34,50.35|COST,171.72,171.77|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.39,48.41|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.35,113.36|D,72.91,72.97|DAL,49.2,49.22|DD,76.8,76.83|DE,110.04,110.07|DFS,68.92,68.95|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.4,78.42|DNB,101.56,101.66|DNR,3.65,3.66|DO,17.44,17.45|DOV,79.38,79.48|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.21,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.86|DVN,45.64,45.66|EA,85.72,85.74|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.85,131.98|EIX,74.99,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.34,63.35|EOG,101.85,101.88|EQR,61.67,61.78|EQT,64.96,64.98|ESRX,67.8,67.85|ESS,228.64,229.22|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,71.0,71.03|ETR,71.43,71.51|EW,89.97,90.01|EXC,34.92,34.93|EXPD,54.56,54.59|EXPE,122.91,122.98|F,12.47,12.48|FAST,50.39,50.43|FB,134.39,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.64,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.89,80.91|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.03,36.04|FLR,55.71,55.76|FLS,51.03,51.06|FMC,57.62,57.63|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.45|GILD,66.41,66.42|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.18,24.19|GRMN,49.8,49.83|GS,242.08,242.18|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.69,30.7|HD,139.25,139.26|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.11,57.14|HON,121.44,121.53|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.32,108.62|HUM,205.25,205.35|IBM,178.33,178.35|ICE,57.3,57.32|IFF,117.86,117.95|INTC,35.27,35.28|INTU,116.82,116.9|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.31,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.61,44.63|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.67,86.77|KMB,123.72,123.76|KMI,22.57,22.58|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.27,86.34|L,46.44,46.47|LB,58.79,58.81|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.32|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.59,57.61|LYB,92.22,92.24|M,31.73,31.74|MA,107.49,107.52|MAC,68.3,68.42|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.05,108.39|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.51,87.52|MKC,97.37,97.46|MLM,230.28,231.3|MMC,71.11,71.13|MMM,179.15,179.17|MNK,49.04,49.09|MNST,43.89,43.94|MO,72.41,72.42|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.97,49.98|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.03,78.12|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.69,28.75|MWV,48.30,48.30|MYL,39.4,39.45|NAVI,15.56,15.57|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.45,69.57|NE,7.51,7.52|NEE,125.25,125.36|NEM,37.5,37.52|NFLX,144.84,144.89|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,235.8,235.89|NOV,39.46,39.48|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.12,115.23|NWL,46.51,46.52|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.81,68.85|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1637.72|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.34,43.35|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.88|PNR,58.51,58.52|PNW,78.54,78.65|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.62|PSA,218.26,218.36|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.8,36.9|PX,116.12,116.15|PXD,194.16,194.51|QCOM,54.17,54.18|QEP,17.12,17.13|R,76.38,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.06,47.12|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.26,79.3|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.69,33.73|RSG,58.18,58.2|RTN,149.94,149.95|SBUX,56.1,56.11|SCG,69.13,69.2|SCHW,40.0,40.01|SE,42.24,42.26|SEE,47.61,47.7|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.28,138.51|SLB,82.64,82.65|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.0,49.02|SPG,182.07,182.19|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.65,57.66|STJ,80.98,80.98|STT,77.67,77.72|STX,46.27,46.29|STZ,155.49,155.53|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.43,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.12,81.15|TJX,76.39,76.41|TMK,74.73,75.0|TMO,155.14,155.22|TRIP,52.21,52.29|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.11,65.13|TSO,87.66,87.73|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.31,75.32|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.97,161.01|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.71,106.73|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.69,85.71|VAR,80.59,80.69|VFC,50.38,50.4|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.28,123.39|VNO,106.54,106.63|VRSN,83.72,83.78|VRTX,88.22,88.32|VTR,61.33,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.31,77.32|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.23,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.86|WU,20.01,20.03|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.06,99.1|XEC,132.04,132.12|XEL,41.9,41.91|XL,39.83,39.85|XLNX,58.22,58.25|XOM,82.7,82.71|XRAY,58.24,58.34|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:51.981Z|1|||||||||A,50.33,50.34|AA,37.92,38.07|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.53,90.55|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.63,76.67|ADM,43.67,43.68|ADP,97.81,97.87|ADS,225.97,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.02|AGN,246.15,246.49|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.08,79.15|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.05,127.29|AMAT,35.49,35.5|AME,53.47,53.5|AMG,165.81,166.8|AMGN,167.78,167.92|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,827.0|AN,47.57,47.6|AON,115.39,115.67|APA,57.49,57.5|APC,69.83,69.91|APD,139.63,139.93|APH,68.57,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.03|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.48,78.49|AZO,739.63,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.51,44.52|BCR,241.03,241.2|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.47,61.49|BIIB,275.11,275.37|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.26|C,57.45,57.46|CA,31.74,31.75|CAG,39.92,39.93|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.52,64.54|CCE,34.95,34.98|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.26,35.28|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.53,146.94|CINF,70.83,70.85|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.61,415.77|CMI,150.33,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.34,88.36|COG,24.18,24.19|COH,37.8,37.81|COL,90.98,91.01|COP,50.34,50.35|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.41,48.43|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.35,113.36|D,72.91,72.97|DAL,49.21,49.22|DD,76.8,76.84|DE,110.04,110.06|DFS,68.92,68.94|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.41,78.43|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.38,79.48|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.28,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.86|DVN,45.64,45.65|EA,85.69,85.83|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.85,131.98|EIX,74.98,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.21|EMR,63.34,63.36|EOG,101.85,101.88|EQR,61.67,61.78|EQT,64.96,64.98|ESRX,67.8,67.85|ESS,228.64,229.22|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.97,71.01|ETR,71.43,71.51|EW,89.99,90.01|EXC,34.92,34.93|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.39,50.43|FB,134.39,134.42|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.64,190.77|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.89,80.91|FISV,109.01,109.04|FITB,26.41,26.42|FLIR,36.03,36.04|FLR,55.71,55.76|FLS,51.03,51.05|FMC,57.62,57.63|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.45|GILD,66.41,66.42|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.18,24.19|GRMN,49.8,49.83|GS,242.08,242.18|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.69,30.7|HD,139.25,139.26|HES,52.83,52.84|HIG,47.68,47.69|HOG,57.11,57.14|HON,121.44,121.53|HOT,76.82,76.82|HP,69.8,69.88|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.5,108.54|HUM,205.25,205.35|IBM,178.33,178.35|ICE,57.3,57.36|IFF,117.86,117.95|INTC,35.27,35.28|INTU,116.85,116.9|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.67,127.77|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.65,44.7|K,76.01,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.64,86.77|KMB,123.72,123.76|KMI,22.57,22.58|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.27,86.34|L,46.45,46.47|LB,58.76,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.91|LMT,260.2,260.38|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.57,54.58|LVLT,57.58,57.6|LYB,92.22,92.24|M,31.73,31.74|MA,107.5,107.53|MAC,68.3,68.42|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.86,125.91|MCHP,70.37,70.4|MCK,139.49,139.57|MCO,108.06,108.07|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.54,87.56|MKC,97.37,97.46|MLM,230.28,231.3|MMC,71.1,71.13|MMM,179.15,179.2|MNK,48.83,49.03|MNST,43.89,43.94|MO,72.41,72.42|MON,107.75,107.8|MOS,32.62,32.63|MPC,49.95,49.97|MRK,64.23,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.21,64.22|MSI,78.03,78.12|MTB,164.77,164.96|MU,23.99,24.0|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.45,69.57|NE,7.51,7.52|NEE,125.25,125.36|NEM,37.51,37.52|NFLX,144.86,144.9|NFX,41.89,41.91|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.07|NOC,235.8,235.89|NOV,39.46,39.49|NRG,16.54,16.55|NSC,121.23,121.27|NTAP,39.4,39.41|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,115.19,115.36|NWL,46.51,46.52|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.22,55.24|OMC,85.08,85.14|ORCL,40.73,40.74|ORLY,270.25,270.51|OXY,68.81,68.85|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.55,68.58|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.34,43.35|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.58|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.85,122.88|PNR,58.51,58.52|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.54,35.55|PRGO,79.53,79.59|PRU,108.49,108.62|PSA,217.8,218.36|PSX,79.67,79.71|PVH,88.95,89.06|PWR,36.85,36.88|PX,116.12,116.15|PXD,194.16,194.51|QCOM,54.18,54.19|QEP,17.12,17.13|R,76.38,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.07,47.23|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.26,79.3|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.09,56.11|SCG,69.13,69.2|SCHW,40.0,40.01|SE,42.25,42.26|SEE,47.61,47.7|SHW,306.27,306.52|SIAL,139.76,139.76|SJM,138.28,138.51|SLB,82.65,82.66|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.0,49.02|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.65,57.66|STJ,80.98,80.98|STT,77.67,77.72|STX,46.27,46.29|STZ,155.49,155.53|SWK,123.61,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.94|TGT,65.44,65.45|THC,18.98,18.99|TIF,81.08,81.17|TJX,76.39,76.41|TMK,74.73,75.0|TMO,155.14,155.22|TRIP,52.21,52.29|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.57,73.58|TSN,65.07,65.13|TSO,87.67,87.73|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.33|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.97,161.01|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.71,106.73|URBN,26.89,26.91|URI,125.78,125.99|USB,53.55,53.56|UTX,111.04,111.05|V,85.7,85.72|VAR,80.59,80.69|VFC,50.38,50.4|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.28,123.39|VNO,106.54,106.63|VRSN,83.72,83.79|VRTX,88.22,88.32|VTR,61.33,61.38|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.31,77.32|WEC,57.5,57.52|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.23,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.68,28.69|WMT,67.85,67.86|WU,20.01,20.02|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.08,99.11|XEC,132.04,132.4|XEL,41.9,41.91|XL,39.83,39.85|XLNX,58.22,58.25|XOM,82.7,82.71|XRAY,58.25,58.34|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.04,45.05|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:43:57.002Z|1|||||||||A,50.34,50.35|AA,37.92,38.04|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.53,90.58|ABT,42.67,42.69|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.81,97.87|ADS,225.97,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.88,52.9|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.02|AGN,246.15,246.49|AIG,65.56,65.57|AIV,45.5,45.64|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.1,79.15|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.07,127.29|AMAT,35.49,35.5|AME,53.48,53.51|AMG,165.81,166.8|AMGN,167.78,167.96|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,826.78|AN,47.57,47.6|AON,115.39,115.67|APA,57.51,57.54|APC,69.87,69.89|APD,139.87,139.93|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.03|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.48,78.5|AZO,739.63,741.73|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.51,44.52|BCR,241.03,241.2|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.49,61.53|BIIB,275.11,275.37|BK,45.51,45.52|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,132.92,133.45|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.01,77.04|CAM,0.0,0.0|CAT,95.58,95.62|CB,132.81,132.91|CBG,34.34,34.35|CBS,64.54,64.57|CCE,34.95,34.98|CCI,87.16,87.71|CCL,56.08,56.09|CELG,115.75,115.81|CERN,51.52,51.53|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.55,76.57|CI,146.2,146.94|CINF,70.83,70.86|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.76,118.78|CMG,414.61,415.77|CMI,150.34,150.48|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.45|COG,24.2,24.21|COH,37.8,37.81|COL,90.98,91.01|COP,50.37,50.38|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.44,48.46|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.64,78.75|CVX,113.34,113.37|D,72.91,72.97|DAL,49.21,49.22|DD,76.81,76.85|DE,110.05,110.08|DFS,68.92,68.97|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.86,83.9|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.41,78.43|DNB,101.62,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.38,79.46|DOW,60.8,60.81|DPS,93.68,93.77|DRI,76.29,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.86|DVN,45.67,45.69|EA,85.69,85.76|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.91,132.05|EIX,74.98,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.35,63.36|EOG,101.9,101.96|EQR,61.67,61.78|EQT,64.96,65.02|ESRX,67.8,67.83|ESS,228.64,229.22|ESV,10.88,10.89|ETFC,35.54,35.55|ETN,70.97,71.01|ETR,71.44,71.51|EW,89.99,90.03|EXC,34.92,34.93|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.39,50.43|FB,134.39,134.43|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.64,190.79|FE,30.43,30.44|FFIV,139.78,139.9|FIS,80.89,80.91|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.03,36.04|FLR,55.73,55.76|FLS,51.01,51.05|FMC,57.62,57.66|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.45|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.45,814.74|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.18,24.2|GRMN,49.81,49.83|GS,242.1,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.26,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.68,30.7|HD,139.24,139.29|HES,52.85,52.87|HIG,47.7,47.71|HOG,57.11,57.14|HON,121.45,121.53|HOT,76.82,76.82|HP,69.87,70.02|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.53,108.64|HUM,205.0,205.35|IBM,178.33,178.38|ICE,57.3,57.33|IFF,117.85,117.95|INTC,35.27,35.28|INTU,116.85,116.9|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.67,127.77|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.63,44.72|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.77|KMB,123.72,123.76|KMI,22.58,22.59|KMX,67.02,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.31|KSU,86.27,86.36|L,46.44,46.46|LB,58.76,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.92|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.6,57.61|LYB,92.24,92.25|M,31.74,31.75|MA,107.5,107.53|MAC,68.39,68.42|MAR,86.59,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.87,125.89|MCHP,70.37,70.39|MCK,139.49,139.57|MCO,108.08,108.26|MDLZ,45.15,45.16|MDT,76.13,76.15|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.54,87.55|MKC,97.37,97.46|MLM,230.31,231.29|MMC,71.12,71.15|MMM,179.17,179.2|MNK,48.83,49.03|MNST,43.89,43.94|MO,72.42,72.43|MON,107.75,107.8|MOS,32.64,32.65|MPC,49.97,49.98|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.02,78.03|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.57,15.58|NBL,38.98,38.99|NBR,15.98,15.99|NDAQ,69.46,69.55|NE,7.51,7.53|NEE,125.25,125.36|NEM,37.5,37.52|NFLX,144.86,144.9|NFX,41.92,41.95|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,235.8,235.93|NOV,39.47,39.51|NRG,16.54,16.55|NSC,121.28,121.39|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,115.19,115.36|NWL,46.51,46.55|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.24,55.26|OMC,85.08,85.14|ORCL,40.74,40.75|ORLY,270.25,270.41|OXY,68.82,68.89|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.92|PHM,21.47,21.48|PKI,54.02,54.09|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.87,123.0|PNR,58.51,58.53|PNW,78.54,78.67|POM,27.0,27.0|PPG,100.56,100.6|PPL,35.54,35.56|PRGO,79.52,79.57|PRU,108.49,108.62|PSA,217.8,218.36|PSX,79.67,79.71|PVH,88.95,89.05|PWR,36.86,36.89|PX,116.12,116.2|PXD,194.34,194.5|QCOM,54.19,54.2|QEP,17.13,17.15|R,76.38,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.07,47.23|RHT,79.12,79.13|RIG,13.47,13.48|RL,79.26,79.3|ROK,151.37,152.0|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.7,33.76|RSG,58.19,58.2|RTN,149.94,149.99|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.01,40.02|SE,42.25,42.26|SEE,47.61,47.7|SHW,306.27,306.56|SIAL,139.76,139.76|SJM,138.28,138.51|SLB,82.69,82.71|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.0,49.02|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.66,57.69|STJ,80.98,80.98|STT,77.7,77.76|STX,46.29,46.3|STZ,155.49,155.57|SWK,123.61,123.73|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.94|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.12,81.16|TJX,76.41,76.42|TMK,74.93,75.0|TMO,155.14,155.23|TRIP,52.21,52.29|TROW,69.03,69.04|TRV,119.87,119.92|TSCO,73.57,73.58|TSN,65.07,65.13|TSO,87.67,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.32,75.33|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.05|UNM,47.5,47.51|UNP,108.3,108.4|UPS,106.72,106.73|URBN,26.89,26.91|URI,125.83,125.89|USB,53.56,53.57|UTX,111.05,111.07|V,85.71,85.73|VAR,80.6,80.7|VFC,50.38,50.4|VIAB,43.74,43.75|VLO,67.66,67.68|VMC,123.28,123.39|VNO,106.54,106.63|VRSN,83.72,83.79|VRTX,88.22,88.32|VTR,61.33,61.38|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.3,77.32|WEC,57.5,57.52|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.73|WMT,67.85,67.86|WU,20.02,20.03|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.08,99.11|XEC,132.12,132.21|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.72,82.73|XRAY,58.25,58.34|XRX,7.29,7.3|XYL,48.11,48.12|YHOO,45.04,45.05|YUM,68.16,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:02.022Z|1|||||||||A,50.33,50.35|AA,37.92,38.09|AAPL,132.2,132.21|ABBV,60.58,60.59|ABC,90.54,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.81,97.87|ADS,226.4,226.54|ADSK,82.99,83.07|ADT,0.0,0.0|AEE,52.88,52.9|AEP,64.03,64.04|AES,11.58,11.59|AET,121.39,121.43|AFL,70.01,70.02|AGN,246.15,246.49|AIG,65.55,65.57|AIV,45.5,45.62|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.11,79.17|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.07,127.22|AMAT,35.49,35.5|AME,53.47,53.51|AMG,165.81,166.8|AMGN,167.78,167.83|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,826.78|AN,47.57,47.6|AON,115.39,115.67|APA,57.53,57.62|APC,69.86,69.91|APD,139.71,140.0|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.03|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.49,78.5|AZO,739.63,741.73|BA,165.99,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.51,44.52|BCR,241.03,242.1|BDX,178.37,178.5|BEN,40.7,40.71|BHI,61.49,61.53|BIIB,275.11,275.44|BK,45.51,45.52|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.46|BXP,132.92,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.81,132.87|CBG,34.38,34.49|CBS,64.54,64.57|CCE,34.95,34.98|CCI,87.36,87.38|CCL,56.07,56.11|CELG,115.75,115.8|CERN,51.52,51.55|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.55,76.57|CI,146.2,147.4|CINF,70.83,70.86|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.75|CMG,415.06,415.77|CMI,150.39,150.48|CMS,42.93,42.95|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.45|COG,24.2,24.22|COH,37.8,37.81|COL,90.98,91.01|COP,50.37,50.38|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.45,48.47|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.74,78.95|CVX,113.36,113.37|D,72.91,72.97|DAL,49.21,49.22|DD,76.81,76.85|DE,110.07,110.11|DFS,68.93,68.98|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.86,83.9|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.37,78.42|DNB,101.62,101.65|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.4,79.55|DOW,60.8,60.81|DPS,93.69,93.77|DRI,76.29,76.32|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.68,45.7|EA,85.69,85.75|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.74,74.81|EFX,131.92,132.11|EIX,74.98,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.37,63.38|EOG,101.9,101.96|EQR,61.67,61.78|EQT,64.99,65.02|ESRX,67.8,67.82|ESS,228.64,229.38|ESV,10.88,10.89|ETFC,35.54,35.56|ETN,70.97,71.01|ETR,71.44,71.53|EW,89.99,90.05|EXC,34.93,34.95|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.41,50.43|FB,134.39,134.43|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.64,190.79|FE,30.43,30.44|FFIV,139.83,139.87|FIS,80.89,80.91|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.03,36.05|FLR,55.73,55.81|FLS,51.06,51.09|FMC,57.63,57.66|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.41,66.42|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.45,814.74|GOOGL,836.44,836.65|GPC,99.26,99.34|GPS,24.18,24.2|GRMN,49.81,49.83|GS,242.1,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.68,30.7|HD,139.25,139.31|HES,52.86,52.87|HIG,47.7,47.71|HOG,57.11,57.14|HON,121.47,121.53|HOT,76.82,76.82|HP,69.87,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.53,108.77|HUM,205.0,205.35|IBM,178.36,178.37|ICE,57.32,57.41|IFF,117.85,117.95|INTC,35.27,35.28|INTU,116.85,116.9|IP,52.49,52.51|IPG,24.11,24.12|IR,81.89,81.91|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.71,127.82|IVZ,31.95,31.96|JCI,41.68,41.69|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.63,44.7|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.85|KMB,123.72,123.76|KMI,22.58,22.59|KMX,67.01,67.06|KO,40.85,40.86|KORS,38.27,38.31|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.34|KSU,86.27,86.37|L,46.44,46.46|LB,58.76,58.81|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.92|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.26|M,31.74,31.75|MA,107.5,107.53|MAC,68.39,68.42|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.87,125.89|MCHP,70.38,70.4|MCK,139.49,139.57|MCO,108.08,108.21|MDLZ,45.15,45.16|MDT,76.13,76.15|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.55,220.93|MJN,87.54,87.55|MKC,97.37,97.46|MLM,230.34,231.3|MMC,71.12,71.15|MMM,179.18,179.2|MNK,48.86,49.02|MNST,43.92,43.95|MO,72.42,72.43|MON,107.75,107.8|MOS,32.64,32.65|MPC,49.97,49.98|MRK,64.23,64.25|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.02,78.03|MTB,164.81,164.96|MU,24.0,24.01|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.58|NBL,38.98,38.99|NBR,15.98,15.99|NDAQ,69.49,69.6|NE,7.51,7.53|NEE,125.25,125.39|NEM,37.51,37.52|NFLX,144.87,144.93|NFX,41.92,41.95|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,235.87,235.93|NOV,39.45,39.5|NRG,16.55,16.56|NSC,121.28,121.32|NTAP,39.41,39.43|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,115.19,115.36|NWL,46.51,46.54|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.24,55.26|OMC,85.12,85.16|ORCL,40.74,40.75|ORLY,270.25,270.41|OXY,68.84,68.89|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.87,122.98|PNR,58.51,58.53|PNW,78.43,78.67|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.54,35.56|PRGO,79.52,79.68|PRU,108.5,108.62|PSA,217.8,218.36|PSX,79.68,79.71|PVH,88.95,89.05|PWR,36.85,36.89|PX,116.15,116.2|PXD,194.36,194.51|QCOM,54.18,54.19|QEP,17.13,17.15|R,76.38,76.61|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.08,47.23|RHT,79.12,79.13|RIG,13.47,13.48|RL,79.26,79.3|ROK,151.4,151.63|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.73,33.76|RSG,58.18,58.2|RTN,149.94,149.99|SBUX,56.08,56.1|SCG,69.13,69.22|SCHW,40.0,40.01|SE,42.25,42.26|SEE,47.61,47.7|SHW,305.6,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.7,82.71|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.01,49.02|SPG,182.07,182.25|SPLS,9.07,9.08|SRCL,76.87,76.94|SRE,104.15,104.54|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.73|STX,46.3,46.32|STZ,155.49,155.57|SWK,123.61,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.94|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.12,81.17|TJX,76.41,76.42|TMK,74.77,75.0|TMO,155.14,155.23|TRIP,52.21,52.29|TROW,69.02,69.06|TRV,119.87,119.92|TSCO,73.57,73.58|TSN,65.07,65.13|TSO,87.67,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.96,19.02|UHS,116.45,116.6|UNH,160.98,161.04|UNM,47.5,47.51|UNP,108.37,108.42|UPS,106.72,106.73|URBN,26.89,26.91|URI,125.88,125.99|USB,53.56,53.57|UTX,111.05,111.07|V,85.71,85.73|VAR,80.6,80.7|VFC,50.38,50.4|VIAB,43.73,43.75|VLO,67.66,67.71|VMC,123.32,123.39|VNO,106.54,106.62|VRSN,83.72,83.79|VRTX,88.22,88.32|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.3,77.32|WEC,57.5,57.52|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.72|WMT,67.85,67.86|WU,20.02,20.03|WY,33.18,33.19|WYN,81.67,81.69|WYNN,99.08,99.11|XEC,132.12,132.6|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.72,82.73|XRAY,58.25,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:07.041Z|1|||||||||A,50.33,50.35|AA,37.92,38.09|AAPL,132.21,132.22|ABBV,60.57,60.58|ABC,90.54,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.13|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.4,226.54|ADSK,82.99,83.08|ADT,0.0,0.0|AEE,52.89,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.39,121.43|AFL,69.99,70.03|AGN,246.15,246.49|AIG,65.54,65.57|AIV,45.51,45.62|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.14,79.17|ALLE,71.61,71.92|ALTR,53.96,53.96|ALXN,127.16,127.34|AMAT,35.49,35.5|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.78,167.83|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,826.95|AN,47.57,47.6|AON,115.39,115.5|APA,57.54,57.62|APC,69.86,69.91|APD,139.59,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.07,741.98|BA,165.99,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.81,39.84|BBT,46.45,46.46|BBY,44.51,44.53|BCR,241.03,241.3|BDX,178.32,178.48|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.11,275.44|BK,45.51,45.52|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.55,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.46|BXP,132.92,133.24|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.81,132.87|CBG,34.42,34.5|CBS,64.54,64.58|CCE,34.95,34.97|CCI,87.36,87.38|CCL,56.08,56.12|CELG,115.75,115.8|CERN,51.52,51.55|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.52,76.57|CI,146.3,147.4|CINF,70.84,70.86|CL,67.38,67.4|CLX,127.43,127.51|CMA,68.91,68.94|CMCSA,75.24,75.25|CME,118.74,118.79|CMG,414.61,415.77|CMI,150.41,150.5|CMS,42.93,42.95|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.46|COG,24.21,24.23|COH,37.8,37.81|COL,90.98,91.01|COP,50.37,50.38|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.72,78.76|CVX,113.37,113.38|D,72.91,72.97|DAL,49.22,49.23|DD,76.81,76.85|DE,110.07,110.11|DFS,68.93,68.98|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.86,83.9|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.37,78.43|DNB,101.62,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.42,79.55|DOW,60.8,60.81|DPS,93.69,93.7|DRI,76.26,76.32|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.68,45.7|EA,85.73,85.75|EBAY,33.48,33.49|ECL,120.89,120.95|ED,74.79,74.81|EFX,131.95,132.08|EIX,74.98,75.0|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.36,63.39|EOG,101.9,101.95|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.82|ESS,228.64,229.36|ESV,10.88,10.89|ETFC,35.54,35.56|ETN,70.97,71.01|ETR,71.47,71.49|EW,89.99,90.05|EXC,34.93,34.95|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.4,50.43|FB,134.39,134.41|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.64,190.96|FE,30.43,30.44|FFIV,139.83,139.87|FIS,80.89,80.91|FISV,108.99,109.04|FITB,26.41,26.42|FLIR,36.03,36.05|FLR,55.77,55.81|FLS,51.06,51.09|FMC,57.63,57.66|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.09,33.17|FTI,31.69,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.45,814.74|GOOGL,836.44,836.65|GPC,99.3,99.39|GPS,24.18,24.2|GRMN,49.81,49.83|GS,242.12,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.81|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.69,30.71|HD,139.25,139.31|HES,52.86,52.87|HIG,47.7,47.71|HOG,57.11,57.14|HON,121.47,121.53|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.53,108.77|HUM,205.0,205.35|IBM,178.36,178.37|ICE,57.32,57.4|IFF,117.85,117.98|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.49,52.51|IPG,24.11,24.12|IR,81.89,81.91|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.77,127.82|IVZ,31.95,31.96|JCI,41.67,41.69|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.63,44.7|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.85|KMB,123.68,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.3,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.27,86.35|L,46.44,46.46|LB,58.76,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.64,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.92|LMT,260.21,260.38|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.26|M,31.74,31.75|MA,107.5,107.53|MAC,68.39,68.46|MAR,86.6,86.61|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.87,125.89|MCHP,70.38,70.4|MCK,139.49,139.57|MCO,108.06,108.21|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.53,220.93|MJN,87.53,87.54|MKC,97.37,97.46|MLM,230.36,231.3|MMC,71.1,71.15|MMM,179.18,179.2|MNK,48.86,49.02|MNST,43.92,43.95|MO,72.42,72.43|MON,107.75,107.8|MOS,32.64,32.65|MPC,49.97,49.98|MRK,64.23,64.25|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.02,78.08|MTB,164.81,164.96|MU,24.0,24.01|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.59|NBL,38.98,38.99|NBR,15.98,16.0|NDAQ,69.5,69.6|NE,7.52,7.53|NEE,125.25,125.39|NEM,37.5,37.51|NFLX,144.89,144.93|NFX,41.92,41.99|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,235.87,235.93|NOV,39.46,39.49|NRG,16.55,16.56|NSC,121.3,121.4|NTAP,39.41,39.43|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,115.19,115.27|NWL,46.51,46.54|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.24,55.27|OMC,85.14,85.19|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.85,68.87|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.88,149.96|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.87,122.99|PNR,58.51,58.53|PNW,78.43,78.67|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.54,35.56|PRGO,79.52,79.58|PRU,108.49,108.63|PSA,217.8,218.36|PSX,79.68,79.71|PVH,88.98,89.05|PWR,36.85,36.9|PX,116.14,116.2|PXD,194.36,194.61|QCOM,54.18,54.19|QEP,17.14,17.15|R,76.41,76.61|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.1,47.16|RHT,79.12,79.13|RIG,13.47,13.48|RL,79.26,79.3|ROK,151.42,151.63|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.73,33.75|RSG,58.18,58.2|RTN,149.94,149.99|SBUX,56.09,56.1|SCG,69.13,69.22|SCHW,40.0,40.02|SE,42.25,42.26|SEE,47.61,47.7|SHW,305.6,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.7,82.71|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.51,77.74|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.87,76.96|SRE,104.15,104.57|STI,57.65,57.69|STJ,80.98,80.98|STT,77.7,77.73|STX,46.3,46.31|STZ,155.49,155.53|SWK,123.61,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.15,81.17|TJX,76.41,76.42|TMK,74.93,75.0|TMO,155.14,155.22|TRIP,52.21,52.29|TROW,69.02,69.06|TRV,119.87,119.92|TSCO,73.57,73.58|TSN,65.08,65.13|TSO,87.67,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.37,108.42|UPS,106.73,106.74|URBN,26.89,26.9|URI,125.89,125.99|USB,53.56,53.57|UTX,111.07,111.08|V,85.71,85.73|VAR,80.6,80.7|VFC,50.38,50.4|VIAB,43.73,43.75|VLO,67.66,67.69|VMC,123.34,123.39|VNO,106.54,106.62|VRSN,83.59,83.79|VRTX,88.22,88.32|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.35|WEC,57.5,57.52|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.7,28.72|WMT,67.85,67.86|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.69|WYNN,99.06,99.15|XEC,132.12,132.6|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.72,82.73|XRAY,58.24,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:12.060Z|1|||||||||A,50.33,50.36|AA,38.01,38.08|AAPL,132.2,132.21|ABBV,60.56,60.57|ABC,90.54,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.13|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.4,226.54|ADSK,82.99,83.08|ADT,0.0,0.0|AEE,52.89,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.39,121.43|AFL,69.99,70.03|AGN,246.15,246.49|AIG,65.54,65.57|AIV,45.51,45.54|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.14,79.17|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.16,127.34|AMAT,35.49,35.5|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.78,167.83|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,826.95|AN,47.57,47.6|AON,115.39,115.5|APA,57.54,57.74|APC,69.86,69.91|APD,139.64,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.49,78.5|AZO,740.07,741.98|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.45,46.46|BBY,44.51,44.53|BCR,241.03,241.3|BDX,178.38,178.79|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.11,275.44|BK,45.51,45.52|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.65,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.46|BXP,132.92,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.81,132.87|CBG,34.42,34.5|CBS,64.54,64.57|CCE,34.95,34.97|CCI,87.15,87.38|CCL,56.08,56.12|CELG,115.75,115.8|CERN,51.53,51.55|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.52,76.57|CI,146.3,147.4|CINF,70.85,70.93|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.91,68.94|CMCSA,75.24,75.25|CME,118.74,118.79|CMG,415.1,415.77|CMI,150.3,150.66|CMS,42.93,42.95|CNP,26.53,26.54|CNX,17.14,17.15|COF,88.37,88.48|COG,24.21,24.23|COH,37.8,37.81|COL,90.98,91.01|COP,50.37,50.38|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.69,78.76|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.37,113.38|D,72.92,72.97|DAL,49.22,49.23|DD,76.81,76.85|DE,110.05,110.11|DFS,68.93,68.98|DG,76.57,76.6|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.86,83.9|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.37,78.42|DNB,101.62,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.42,79.55|DOW,60.8,60.81|DPS,93.68,93.7|DRI,76.26,76.32|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.68,45.7|EA,85.73,85.75|EBAY,33.48,33.49|ECL,120.89,120.95|ED,74.79,74.81|EFX,131.93,132.08|EIX,74.98,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.37,63.39|EOG,101.9,101.95|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.65,229.36|ESV,10.88,10.89|ETFC,35.54,35.55|ETN,70.97,71.01|ETR,71.46,71.51|EW,89.99,90.05|EXC,34.93,34.95|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.41,50.43|FB,134.38,134.39|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.91|FE,30.43,30.44|FFIV,139.83,139.91|FIS,80.89,80.91|FISV,108.99,109.02|FITB,26.41,26.42|FLIR,36.03,36.05|FLR,55.77,55.81|FLS,51.09,51.11|FMC,57.63,57.66|FOSL,22.96,22.99|FOXA,30.1,30.11|FSLR,33.09,33.14|FTI,31.69,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.45,814.74|GOOGL,836.44,836.65|GPC,99.3,99.39|GPS,24.19,24.2|GRMN,49.81,49.83|GS,242.12,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.78,56.81|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.71|HD,139.27,139.31|HES,52.86,52.87|HIG,47.7,47.71|HOG,57.12,57.14|HON,121.38,121.53|HOT,76.82,76.82|HP,69.89,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.03|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.53,108.66|HUM,205.0,205.3|IBM,178.33,178.37|ICE,57.32,57.36|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.89,81.91|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.71,127.82|IVZ,31.94,31.96|JCI,41.67,41.69|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.63,44.7|K,76.04,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.68,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.3,38.32|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.27,86.35|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.92|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.65,162.7|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.92|LMT,260.21,260.38|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.15,92.21|M,31.74,31.75|MA,107.5,107.53|MAC,68.39,68.48|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.87,125.89|MCHP,70.38,70.4|MCK,139.49,139.57|MCO,108.06,108.21|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.53,220.93|MJN,87.53,87.54|MKC,97.37,97.46|MLM,230.36,231.3|MMC,71.1,71.15|MMM,179.18,179.2|MNK,48.86,49.02|MNST,43.92,43.95|MO,72.42,72.43|MON,107.75,107.8|MOS,32.63,32.65|MPC,49.97,49.98|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.02,78.08|MTB,164.81,164.96|MU,24.0,24.01|MUR,28.72,28.74|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.58|NBL,38.98,38.99|NBR,15.98,16.0|NDAQ,69.5,69.6|NE,7.51,7.53|NEE,125.25,125.39|NEM,37.5,37.51|NFLX,144.89,144.93|NFX,41.92,41.99|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.07|NOC,235.87,235.93|NOV,39.43,39.47|NRG,16.55,16.56|NSC,121.3,121.33|NTAP,39.41,39.43|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,115.21,115.38|NWL,46.51,46.53|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.24,55.27|OMC,85.15,85.19|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.85,68.87|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.88,149.96|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.88,122.98|PNR,58.51,58.53|PNW,78.44,78.67|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.54,35.56|PRGO,79.52,79.68|PRU,108.49,108.63|PSA,218.15,218.35|PSX,79.68,79.71|PVH,88.98,89.05|PWR,36.86,36.9|PX,116.14,116.2|PXD,194.36,194.56|QCOM,54.18,54.19|QEP,17.14,17.15|R,76.41,76.61|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.09,47.13|RHT,79.12,79.13|RIG,13.47,13.48|RL,79.26,79.3|ROK,151.42,151.63|ROP,204.28,204.8|ROST,68.31,68.33|RRC,33.73,33.75|RSG,58.18,58.2|RTN,149.94,149.99|SBUX,56.09,56.1|SCG,69.13,69.22|SCHW,40.0,40.01|SE,42.25,42.26|SEE,47.64,47.7|SHW,305.6,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.67,82.73|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.52,77.57|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.87,76.96|SRE,104.15,104.57|STI,57.65,57.68|STJ,80.98,80.98|STT,77.7,77.74|STX,46.3,46.31|STZ,155.49,155.57|SWK,123.62,123.74|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.44,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.15,81.17|TJX,76.41,76.42|TMK,74.77,75.0|TMO,155.13,155.18|TRIP,52.21,52.29|TROW,69.03,69.06|TRV,119.87,119.92|TSCO,73.59,73.63|TSN,65.08,65.13|TSO,87.67,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.45,116.6|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.3,108.42|UPS,106.73,106.74|URBN,26.89,26.9|URI,125.89,125.99|USB,53.56,53.57|UTX,111.07,111.08|V,85.7,85.72|VAR,80.6,80.7|VFC,50.38,50.39|VIAB,43.73,43.75|VLO,67.66,67.69|VMC,123.34,123.39|VNO,106.54,106.66|VRSN,83.56,83.79|VRTX,88.16,88.32|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.35|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.7,28.72|WMT,67.85,67.86|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.69|WYNN,99.06,99.13|XEC,132.12,132.6|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.72,82.74|XRAY,58.24,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:17.081Z|1|||||||||A,50.33,50.36|AA,38.01,38.08|AAPL,132.2,132.21|ABBV,60.56,60.57|ABC,90.54,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.13|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.4,226.54|ADSK,82.99,83.08|ADT,0.0,0.0|AEE,52.89,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.01|AGN,246.12,246.44|AIG,65.54,65.57|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.99|ALL,79.14,79.17|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.49,35.5|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.78,167.83|AMP,123.57,123.66|AMT,105.4,105.44|AMZN,826.44,826.95|AN,47.57,47.6|AON,115.44,115.5|APA,57.52,57.54|APC,69.83,69.91|APD,139.64,139.98|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.42,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.48,78.49|AZO,740.07,741.98|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.45,46.46|BBY,44.51,44.53|BCR,241.03,241.3|BDX,178.0,178.79|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.9,275.18|BK,45.51,45.52|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.65,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.46|BXP,132.92,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.81,132.87|CBG,34.45,34.5|CBS,64.54,64.58|CCE,34.95,34.97|CCI,87.15,87.38|CCL,56.08,56.12|CELG,115.75,115.8|CERN,51.53,51.55|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.57|CI,146.3,147.4|CINF,70.85,70.93|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.91,68.94|CMCSA,75.24,75.25|CME,118.74,118.79|CMG,415.11,415.77|CMI,150.3,150.61|CMS,42.93,42.95|CNP,26.53,26.54|CNX,17.13,17.14|COF,88.37,88.5|COG,24.21,24.23|COH,37.8,37.81|COL,90.98,91.01|COP,50.36,50.39|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.97,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.43,48.45|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.69,78.76|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.36,113.37|D,72.92,72.97|DAL,49.22,49.23|DD,76.81,76.85|DE,110.05,110.11|DFS,68.93,68.98|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.87,83.9|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.37,78.42|DNB,101.62,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.42,79.48|DOW,60.8,60.81|DPS,93.68,93.7|DRI,76.26,76.32|DTE,97.31,97.48|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.68,45.69|EA,85.74,85.76|EBAY,33.48,33.49|ECL,120.87,120.95|ED,74.79,74.81|EFX,131.97,132.08|EIX,74.99,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.34,63.37|EOG,101.91,101.96|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.54,229.39|ESV,10.87,10.88|ETFC,35.54,35.55|ETN,70.97,71.01|ETR,71.46,71.54|EW,89.99,90.05|EXC,34.94,34.95|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.41,50.43|FB,134.38,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.43,30.44|FFIV,139.83,139.87|FIS,80.89,80.91|FISV,108.99,109.02|FITB,26.41,26.42|FLIR,36.03,36.05|FLR,55.77,55.81|FLS,51.09,51.11|FMC,57.63,57.66|FOSL,22.95,22.99|FOXA,30.09,30.1|FSLR,33.11,33.17|FTI,31.69,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,183.9|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.36,66.38|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.45,814.74|GOOGL,836.44,836.65|GPC,99.3,99.39|GPS,24.2,24.21|GRMN,49.81,49.83|GS,242.12,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.76,56.8|HAR,111.04,111.05|HAS,97.26,97.28|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.71|HD,139.27,139.31|HES,52.84,52.86|HIG,47.7,47.71|HOG,57.12,57.14|HON,121.38,121.48|HOT,76.82,76.82|HP,69.86,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.53,108.66|HUM,205.0,205.22|IBM,178.34,178.37|ICE,57.31,57.33|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.89,81.91|IRM,37.35,37.36|ISRG,705.19,707.2|ITW,127.71,127.82|IVZ,31.94,31.96|JCI,41.67,41.69|JEC,57.31,57.37|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.63,44.7|K,76.06,76.07|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.68,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.3,38.32|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.35,86.39|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.92|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.66,162.85|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.87,34.92|LMT,260.2,260.38|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.14|LUK,23.94,23.95|LUV,54.58,54.59|LVLT,57.58,57.6|LYB,92.15,92.2|M,31.75,31.76|MA,107.49,107.51|MAC,68.39,68.48|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.87,125.88|MCHP,70.38,70.4|MCK,139.49,139.57|MCO,107.98,108.21|MDLZ,45.17,45.18|MDT,76.13,76.15|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.53,220.93|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.55,230.81|MMC,71.1,71.15|MMM,179.19,179.2|MNK,48.86,49.02|MNST,43.92,43.95|MO,72.42,72.43|MON,107.75,107.8|MOS,32.63,32.65|MPC,49.97,49.98|MRK,64.23,64.24|MRO,16.27,16.28|MS,44.47,44.48|MSFT,64.21,64.22|MSI,78.02,78.05|MTB,164.81,164.96|MU,24.0,24.01|MUR,28.7,28.74|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.57,15.58|NBL,38.95,38.97|NBR,15.98,15.99|NDAQ,69.5,69.6|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.91,144.95|NFX,41.85,41.99|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.87,235.93|NOV,39.43,39.48|NRG,16.54,16.56|NSC,121.3,121.33|NTAP,39.41,39.43|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,115.23,115.29|NWL,46.51,46.53|NWSA,13.4,13.41|OI,19.97,19.98|OKE,55.23,55.27|OMC,85.15,85.23|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.85,68.87|PAYX,58.6,58.62|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.88,149.96|PHM,21.47,21.48|PKI,54.02,54.1|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.88,122.98|PNR,58.51,58.54|PNW,78.44,78.67|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.54,35.56|PRGO,79.52,79.58|PRU,108.58,108.63|PSA,217.8,218.67|PSX,79.68,79.71|PVH,88.97,89.05|PWR,36.86,36.9|PX,116.14,116.17|PXD,194.38,194.56|QCOM,54.18,54.19|QEP,17.14,17.15|R,76.41,76.61|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.07,47.12|RHT,79.12,79.13|RIG,13.46,13.47|RL,79.28,79.29|ROK,151.42,151.63|ROP,204.28,204.8|ROST,68.31,68.36|RRC,33.71,33.83|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.11,69.2|SCHW,40.0,40.01|SE,42.25,42.26|SEE,47.64,47.7|SHW,305.6,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.63,82.7|SNA,169.6,169.74|SNDK,0.0,0.0|SNI,77.52,77.57|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.89,76.93|SRE,104.15,104.57|STI,57.65,57.68|STJ,80.98,80.98|STT,77.7,77.74|STX,46.29,46.31|STZ,155.51,155.57|SWK,123.62,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.15,81.17|TJX,76.41,76.42|TMK,74.77,75.0|TMO,155.03,155.17|TRIP,52.21,52.29|TROW,69.03,69.06|TRV,119.88,119.92|TSCO,73.59,73.63|TSN,65.08,65.13|TSO,87.67,87.77|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.32,116.6|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.3,108.42|UPS,106.73,106.74|URBN,26.88,26.9|URI,125.89,125.99|USB,53.56,53.57|UTX,111.07,111.08|V,85.7,85.71|VAR,80.6,80.7|VFC,50.38,50.39|VIAB,43.73,43.75|VLO,67.65,67.71|VMC,123.36,123.39|VNO,106.54,106.66|VRSN,83.65,83.79|VRTX,88.24,88.3|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.37|WEC,57.5,57.53|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.71,28.72|WMT,67.83,67.85|WU,20.02,20.03|WY,33.19,33.2|WYN,81.68,81.69|WYNN,98.99,99.11|XEC,132.12,132.54|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.72,82.74|XRAY,58.24,58.34|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:22.102Z|1|||||||||A,50.33,50.36|AA,38.01,38.08|AAPL,132.2,132.21|ABBV,60.55,60.57|ABC,90.58,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.11,116.13|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.4,227.4|ADSK,82.99,83.08|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.01|AGN,246.15,246.43|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.97,63.99|ALL,79.14,79.17|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.15,127.34|AMAT,35.49,35.5|AME,53.48,53.52|AMG,165.81,166.8|AMGN,167.78,167.92|AMP,123.57,123.65|AMT,105.4,105.44|AMZN,826.44,826.95|AN,47.6,47.66|AON,115.39,115.5|APA,57.48,57.52|APC,69.77,69.87|APD,139.64,139.98|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.5,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.47,78.48|AZO,739.63,741.71|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.45,46.46|BBY,44.5,44.52|BCR,241.03,241.3|BDX,178.0,178.79|BEN,40.69,40.7|BHI,61.5,61.52|BIIB,274.9,275.24|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.65,48.81|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.45|BXP,132.92,133.26|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.81,132.87|CBG,34.46,34.5|CBS,64.54,64.57|CCE,34.95,34.96|CCI,87.15,87.38|CCL,56.09,56.12|CELG,115.75,115.8|CERN,51.53,51.55|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.57|CI,146.3,147.4|CINF,70.85,70.93|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.91,68.94|CMCSA,75.23,75.24|CME,118.74,118.76|CMG,415.11,415.77|CMI,150.42,150.63|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.13,17.14|COF,88.3,88.44|COG,24.19,24.21|COH,37.8,37.81|COL,90.98,91.05|COP,50.36,50.39|COST,171.68,171.77|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.44,48.46|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.34,113.35|D,72.95,73.01|DAL,49.22,49.23|DD,76.81,76.85|DE,110.05,110.11|DFS,68.88,68.94|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.87,83.89|DIS,109.33,109.34|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.62,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.42,79.51|DOW,60.8,60.81|DPS,93.68,93.7|DRI,76.26,76.32|DTE,97.34,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.65,45.67|EA,85.76,85.84|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.79,74.81|EFX,131.98,132.08|EIX,74.99,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.34,63.37|EOG,101.86,101.96|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.54,229.38|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,70.97,71.01|ETR,71.46,71.54|EW,89.99,90.05|EXC,34.94,34.95|EXPD,54.56,54.59|EXPE,122.91,122.97|F,12.47,12.48|FAST,50.41,50.43|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.43,30.44|FFIV,139.83,139.93|FIS,80.88,80.91|FISV,108.99,109.02|FITB,26.4,26.41|FLIR,36.03,36.05|FLR,55.77,55.79|FLS,51.09,51.11|FMC,57.63,57.66|FOSL,22.94,22.98|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.88,183.92|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.44,814.59|GOOGL,836.44,836.64|GPC,99.19,99.39|GPS,24.2,24.21|GRMN,49.8,49.83|GS,242.12,242.25|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.76,56.78|HAR,111.04,111.05|HAS,97.29,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.71|HD,139.23,139.28|HES,52.81,52.84|HIG,47.68,47.71|HOG,57.12,57.14|HON,121.38,121.48|HOT,76.82,76.82|HP,69.86,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.31,178.35|ICE,57.31,57.33|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.9,81.94|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.71,127.82|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.31,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.63,44.7|K,76.07,76.12|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.68,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.3,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.31,86.42|L,46.44,46.46|LB,58.78,58.83|LEG,48.85,48.92|LEN,46.32,46.33|LH,135.1,135.15|LLL,162.68,162.85|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.92|LMT,260.2,260.38|LNC,70.49,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.04,116.14|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.59,57.6|LYB,92.17,92.2|M,31.73,31.75|MA,107.49,107.51|MAC,68.39,68.47|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.88,125.89|MCHP,70.38,70.39|MCK,139.49,139.57|MCO,107.98,108.21|MDLZ,45.17,45.18|MDT,76.13,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.53,220.9|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.6|MMC,71.1,71.15|MMM,179.18,179.22|MNK,48.86,49.0|MNST,43.92,43.96|MO,72.42,72.43|MON,107.68,107.76|MOS,32.64,32.65|MPC,49.92,49.98|MRK,64.23,64.24|MRO,16.26,16.27|MS,44.45,44.47|MSFT,64.21,64.22|MSI,78.01,78.05|MTB,164.81,164.96|MU,23.99,24.0|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.56,15.57|NBL,38.94,38.96|NBR,15.98,15.99|NDAQ,69.5,69.59|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.85,41.99|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.87,235.93|NOV,39.44,39.47|NRG,16.54,16.55|NSC,121.2,121.3|NTAP,39.41,39.43|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.25,115.33|NWL,46.51,46.53|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.21,55.26|OMC,85.15,85.19|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.81,68.87|PAYX,58.6,58.61|PBCT,18.71,18.72|PBI,13.17,13.19|PCAR,68.56,68.6|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.93,150.12|PHM,21.47,21.48|PKI,54.0,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.92|PNR,58.51,58.53|PNW,78.47,78.7|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.55,35.56|PRGO,79.52,79.58|PRU,108.58,108.63|PSA,218.17,218.35|PSX,79.66,79.7|PVH,88.97,89.05|PWR,36.86,36.9|PX,116.14,116.17|PXD,194.38,194.55|QCOM,54.18,54.19|QEP,17.13,17.15|R,76.41,76.58|RAI,60.6,60.61|REGN,363.42,363.9|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.12,79.13|RIG,13.46,13.47|RL,79.28,79.32|ROK,151.42,151.63|ROP,204.28,204.79|ROST,68.3,68.34|RRC,33.7,33.83|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.11,69.22|SCHW,40.0,40.01|SE,42.25,42.26|SEE,47.64,47.7|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.63,82.7|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.57|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.89,76.95|SRE,104.29,104.53|STI,57.64,57.65|STJ,80.98,80.98|STT,77.69,77.73|STX,46.29,46.31|STZ,155.51,155.56|SWK,123.62,123.74|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.47|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.44,65.45|THC,18.97,18.98|TIF,81.15,81.17|TJX,76.41,76.42|TMK,74.77,75.0|TMO,155.03,155.17|TRIP,52.21,52.31|TROW,69.01,69.06|TRV,119.88,119.92|TSCO,73.58,73.59|TSN,65.07,65.13|TSO,87.66,87.73|TSS,53.45,53.46|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.32,116.66|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.28,108.36|UPS,106.74,106.75|URBN,26.88,26.9|URI,125.89,125.9|USB,53.56,53.57|UTX,111.05,111.06|V,85.7,85.71|VAR,80.6,80.7|VFC,50.36,50.39|VIAB,43.74,43.75|VLO,67.65,67.68|VMC,123.34,123.39|VNO,106.54,106.66|VRSN,83.56,83.72|VRTX,88.24,88.3|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.36|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.69,28.71|WMT,67.83,67.84|WU,20.02,20.03|WY,33.18,33.2|WYN,81.71,81.72|WYNN,98.98,99.06|XEC,132.01,132.43|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.7,82.72|XRAY,58.25,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:27.122Z|1|||||||||A,50.33,50.36|AA,38.01,38.08|AAPL,132.2,132.21|ABBV,60.55,60.56|ABC,90.58,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.11,116.13|ADI,76.63,76.69|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.4,226.54|ADSK,82.99,83.09|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.97,63.99|ALL,79.15,79.17|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.16,127.34|AMAT,35.49,35.5|AME,53.49,53.5|AMG,166.33,166.47|AMGN,167.78,167.91|AMP,123.58,123.65|AMT,105.4,105.44|AMZN,826.44,826.82|AN,47.6,47.66|AON,115.39,115.5|APA,57.48,57.52|APC,69.83,69.91|APD,139.64,139.98|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.5,180.2|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.46,78.47|AZO,739.63,741.71|BA,166.01,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,241.03,241.3|BDX,178.0,178.79|BEN,40.69,40.7|BHI,61.5,61.51|BIIB,274.9,275.05|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.65,48.81|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.45|BXP,132.92,133.26|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.81,132.87|CBG,34.46,34.5|CBS,64.54,64.57|CCE,34.92,34.95|CCI,87.16,87.38|CCL,56.09,56.12|CELG,115.75,115.8|CERN,51.51,51.54|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.57|CI,146.3,147.4|CINF,70.85,70.93|CL,67.39,67.4|CLX,127.41,127.44|CMA,68.9,68.93|CMCSA,75.23,75.24|CME,118.7,118.74|CMG,415.11,415.77|CMI,150.42,150.5|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.13,17.14|COF,88.34,88.42|COG,24.19,24.21|COH,37.8,37.81|COL,90.98,91.05|COP,50.36,50.39|COST,171.68,171.76|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.98|CSC,70.71,70.99|CSCO,31.59,31.6|CSX,48.44,48.46|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.32,113.33|D,72.95,73.0|DAL,49.22,49.23|DD,76.81,76.85|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.87,83.89|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.37,78.4|DNB,101.62,101.65|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.42,79.47|DOW,60.8,60.81|DPS,93.68,93.7|DRI,76.26,76.32|DTE,97.36,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.9|DVN,45.65,45.67|EA,85.76,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.79,74.82|EFX,131.99,132.08|EIX,74.99,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.34,63.37|EOG,101.87,101.96|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.54,229.38|ESV,10.86,10.87|ETFC,35.53,35.54|ETN,70.97,71.01|ETR,71.45,71.54|EW,89.99,90.05|EXC,34.94,34.95|EXPD,54.56,54.59|EXPE,122.92,123.07|F,12.47,12.48|FAST,50.4,50.43|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.24,191.0|FE,30.43,30.44|FFIV,139.83,139.87|FIS,80.88,80.91|FISV,108.99,109.04|FITB,26.4,26.41|FLIR,36.03,36.04|FLR,55.77,55.79|FLS,51.09,51.11|FMC,57.63,57.66|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.08,33.11|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.88,183.92|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.44,814.59|GOOGL,836.44,836.64|GPC,99.19,99.39|GPS,24.19,24.21|GRMN,49.8,49.83|GS,242.12,242.24|GT,33.58,33.6|GWW,254.33,254.9|HAL,56.76,56.78|HAR,111.04,111.05|HAS,97.29,97.3|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.23,139.27|HES,52.81,52.82|HIG,47.68,47.71|HOG,57.12,57.15|HON,121.38,121.48|HOT,76.82,76.82|HP,69.86,69.96|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.31,178.35|ICE,57.31,57.33|IFF,117.85,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.9,81.95|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.78,127.82|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.33,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.63,44.69|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.68,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.31,86.42|L,46.44,46.46|LB,58.78,58.83|LEG,48.83,48.92|LEN,46.32,46.33|LH,134.98,135.14|LLL,162.42,162.85|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.92|LMT,260.2,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.04,116.14|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.2|M,31.73,31.75|MA,107.49,107.51|MAC,68.39,68.47|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.88,125.89|MCHP,70.38,70.39|MCK,139.49,139.57|MCO,107.98,108.17|MDLZ,45.19,45.2|MDT,76.13,76.14|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.53,220.89|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.15|MMM,179.18,179.22|MNK,48.86,48.98|MNST,43.92,43.96|MO,72.42,72.43|MON,107.68,107.76|MOS,32.64,32.65|MPC,49.94,49.98|MRK,64.23,64.24|MRO,16.26,16.27|MS,44.45,44.47|MSFT,64.21,64.22|MSI,78.01,78.05|MTB,164.81,164.96|MU,23.99,24.0|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.9,144.95|NFX,41.83,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.05|NOC,235.87,235.93|NOV,39.45,39.48|NRG,16.54,16.55|NSC,121.22,121.3|NTAP,39.41,39.43|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.2,115.27|NWL,46.51,46.53|NWSA,13.4,13.41|OI,19.98,19.99|OKE,55.21,55.26|OMC,85.14,85.19|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.81,68.85|PAYX,58.6,58.61|PBCT,18.71,18.72|PBI,13.17,13.19|PCAR,68.56,68.59|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.93,149.96|PHM,21.47,21.48|PKI,54.0,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.86,122.92|PNR,58.52,58.53|PNW,78.47,78.7|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.55,35.56|PRGO,79.5,79.56|PRU,108.59,108.63|PSA,218.17,218.67|PSX,79.66,79.69|PVH,88.82,89.24|PWR,36.87,36.89|PX,116.14,116.17|PXD,194.19,194.56|QCOM,54.18,54.19|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.51,363.9|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.12,79.13|RIG,13.45,13.46|RL,79.29,79.3|ROK,151.42,151.63|ROP,204.28,204.8|ROST,68.3,68.35|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.11,69.22|SCHW,40.0,40.01|SE,42.22,42.24|SEE,47.64,47.7|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.28,138.52|SLB,82.65,82.73|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.0,49.03|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.59|STI,57.64,57.65|STJ,80.98,80.98|STT,77.66,77.69|STX,46.3,46.32|STZ,155.51,155.56|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.13|SYMC,29.1,29.11|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.85,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.43,65.44|THC,18.97,18.98|TIF,81.13,81.18|TJX,76.41,76.42|TMK,74.77,75.0|TMO,155.03,155.17|TRIP,52.21,52.31|TROW,69.01,69.06|TRV,119.85,119.91|TSCO,73.58,73.59|TSN,65.08,65.13|TSO,87.66,87.73|TSS,53.45,53.46|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.32,75.33|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.32,116.66|UNH,161.0,161.03|UNM,47.5,47.51|UNP,108.28,108.36|UPS,106.71,106.73|URBN,26.88,26.9|URI,125.85,125.99|USB,53.55,53.56|UTX,111.04,111.06|V,85.7,85.71|VAR,80.6,80.7|VFC,50.36,50.39|VIAB,43.74,43.76|VLO,67.57,67.65|VMC,123.33,123.39|VNO,106.54,106.66|VRSN,83.56,83.72|VRTX,88.24,88.3|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.36|WEC,57.51,57.54|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.69,28.71|WMT,67.83,67.84|WU,20.02,20.03|WY,33.2,33.21|WYN,81.71,81.72|WYNN,98.97,99.06|XEC,131.93,132.43|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.69,82.7|XRAY,58.25,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:44:32.144Z|1|||||||||A,50.3,50.34|AA,38.01,38.08|AAPL,132.19,132.2|ABBV,60.54,60.55|ABC,90.58,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.04,118.13|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.62,76.66|ADM,43.67,43.68|ADP,97.82,97.85|ADS,226.4,226.54|ADSK,82.96,83.03|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.37,121.43|AFL,70.0,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.6|AIZ,92.31,92.4|AKAM,63.97,63.99|ALL,79.15,79.19|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.49,35.5|AME,53.49,53.5|AMG,166.33,166.52|AMGN,167.74,167.85|AMP,123.58,123.65|AMT,105.4,105.44|AMZN,826.44,826.69|AN,47.57,47.66|AON,115.39,115.5|APA,57.48,57.52|APC,69.77,69.84|APD,139.88,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.4,180.17|AVGO,204.91,205.02|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.46,78.47|AZO,739.63,741.71|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.85|BBT,46.43,46.45|BBY,44.47,44.51|BCR,241.03,241.3|BDX,178.0,178.79|BEN,40.69,40.7|BHI,61.43,61.49|BIIB,274.9,275.05|BK,45.49,45.5|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.53,48.69|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.26|C,57.43,57.44|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.81,132.86|CBG,34.45,34.5|CBS,64.54,64.56|CCE,34.91,34.94|CCI,87.31,87.37|CCL,56.09,56.12|CELG,115.75,115.79|CERN,51.51,51.53|CF,35.26,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,147.38|CINF,70.85,70.93|CL,67.38,67.4|CLX,127.41,127.51|CMA,68.89,68.93|CMCSA,75.23,75.24|CME,118.7,118.74|CMG,415.11,415.77|CMI,150.42,150.5|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.11,17.13|COF,88.33,88.4|COG,24.18,24.2|COH,37.8,37.81|COL,90.98,91.05|COP,50.36,50.39|COST,171.68,171.76|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.46,48.48|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.3,113.32|D,72.95,73.01|DAL,49.2,49.22|DD,76.81,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.87,83.89|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.37,78.4|DNB,101.6,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.28,79.44|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.26,76.32|DTE,97.36,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.9|DVN,45.65,45.67|EA,85.76,85.82|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.02,132.23|EIX,74.96,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.33,63.36|EOG,101.87,101.96|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.54,229.38|ESV,10.86,10.87|ETFC,35.51,35.53|ETN,70.96,71.01|ETR,71.46,71.54|EW,89.99,90.05|EXC,34.94,34.95|EXPD,54.56,54.59|EXPE,122.93,123.07|F,12.46,12.47|FAST,50.4,50.43|FB,134.36,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.86,140.04|FIS,80.88,80.9|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.03,36.04|FLR,55.75,55.77|FLS,51.05,51.11|FMC,57.62,57.66|FOSL,22.93,22.98|FOXA,30.09,30.1|FSLR,33.08,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.89,183.92|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,813.88,814.55|GOOGL,836.0,836.55|GPC,99.19,99.39|GPS,24.2,24.22|GRMN,49.8,49.83|GS,242.08,242.2|GT,33.58,33.6|GWW,254.36,254.9|HAL,56.76,56.78|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.68,30.7|HD,139.23,139.27|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.12,57.15|HON,121.39,121.46|HOT,76.82,76.82|HP,69.8,69.87|HPQ,15.7,15.71|HRB,20.97,20.98|HRL,37.02,37.04|HRS,105.52,105.58|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.27,178.34|ICE,57.27,57.32|IFF,117.93,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.88,81.92|IRM,37.34,37.36|ISRG,705.19,707.2|ITW,127.77,127.89|IVZ,31.93,31.94|JCI,41.67,41.68|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.63,44.67|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.32|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,134.98,135.15|LLL,162.42,162.79|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.9|LMT,260.2,260.38|LNC,70.48,70.57|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.14|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.2|M,31.73,31.75|MA,107.49,107.51|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.69,25.71|MCD,125.87,125.89|MCHP,70.36,70.38|MCK,139.49,139.57|MCO,108.06,108.07|MDLZ,45.19,45.2|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.89|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.88,48.99|MNST,43.92,43.96|MO,72.42,72.43|MON,107.68,107.76|MOS,32.62,32.64|MPC,49.94,49.95|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.46|MSFT,64.2,64.21|MSI,78.0,78.05|MTB,164.81,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.97,15.99|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.87,144.94|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.05|NOC,235.87,235.93|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.39,39.42|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.01,115.17|NWL,46.51,46.53|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.14,85.16|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.81,68.85|PAYX,58.58,58.59|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.56,68.59|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.76,1638.16|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.47,88.49|PGR,37.62,37.63|PH,149.89,149.94|PHM,21.47,21.48|PKI,54.0,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.83,122.9|PNR,58.51,58.53|PNW,78.52,78.77|POM,27.0,27.0|PPG,100.52,100.59|PPL,35.55,35.56|PRGO,79.35,79.54|PRU,108.59,108.63|PSA,218.26,218.33|PSX,79.66,79.68|PVH,88.82,89.17|PWR,36.86,36.89|PX,116.14,116.17|PXD,194.19,194.61|QCOM,54.17,54.18|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.08,79.13|RIG,13.44,13.45|RL,79.28,79.3|ROK,151.42,151.56|ROP,204.28,204.48|ROST,68.32,68.35|RRC,33.69,33.73|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.11,69.22|SCHW,40.0,40.01|SE,42.23,42.24|SEE,47.64,47.7|SHW,306.42,306.71|SIAL,139.76,139.76|SJM,138.34,138.52|SLB,82.65,82.72|SNA,169.54,169.73|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.03|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.64|STI,57.64,57.65|STJ,80.98,80.98|STT,77.64,77.68|STX,46.29,46.3|STZ,155.51,155.56|SWK,123.63,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.13,81.16|TJX,76.4,76.42|TMK,74.77,75.0|TMO,155.04,155.16|TRIP,52.21,52.31|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.57,73.59|TSN,65.1,65.13|TSO,87.66,87.73|TSS,53.44,53.46|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.29,75.31|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.32,116.66|UNH,160.97,161.0|UNM,47.5,47.51|UNP,108.3,108.33|UPS,106.7,106.73|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.04,111.06|V,85.69,85.7|VAR,80.6,80.7|VFC,50.36,50.38|VIAB,43.74,43.75|VLO,67.63,67.65|VMC,123.31,123.39|VNO,106.54,106.66|VRSN,83.56,83.7|VRTX,88.16,88.3|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.35|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.69,28.71|WMT,67.83,67.84|WU,20.01,20.02|WY,33.19,33.21|WYN,81.69,81.72|WYNN,99.01,99.05|XEC,131.88,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.68,82.7|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:44:37.165Z|1|||||||||A,50.3,50.34|AA,38.01,38.08|AAPL,132.19,132.2|ABBV,60.53,60.55|ABC,90.58,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.05,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.62,76.66|ADM,43.67,43.68|ADP,97.8,97.87|ADS,226.4,226.54|ADSK,82.96,83.03|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.0,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.98|ALL,79.15,79.19|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.48,35.5|AME,53.47,53.5|AMG,166.33,166.52|AMGN,167.72,167.85|AMP,123.58,123.65|AMT,105.27,105.44|AMZN,826.23,826.69|AN,47.57,47.66|AON,115.39,115.5|APA,57.49,57.52|APC,69.77,69.84|APD,139.88,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.4,180.17|AVGO,204.91,205.0|AVP,5.82,5.83|AVY,79.54,79.61|AXP,78.46,78.47|AZO,739.63,741.71|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.85|BBT,46.43,46.45|BBY,44.46,44.51|BCR,241.03,241.3|BDX,178.38,178.52|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.9,275.06|BK,45.49,45.51|BLK,381.81,382.14|BLL,74.56,74.59|BMS,48.66,48.69|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.26|C,57.43,57.44|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.81,132.86|CBG,34.45,34.5|CBS,64.54,64.56|CCE,34.92,34.94|CCI,87.31,87.37|CCL,56.09,56.12|CELG,115.75,115.79|CERN,51.47,51.52|CF,35.26,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.88|CINF,70.85,70.93|CL,67.38,67.4|CLX,127.41,127.51|CMA,68.86,68.94|CMCSA,75.22,75.23|CME,118.7,118.74|CMG,414.61,415.77|CMI,150.42,150.6|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.11,17.13|COF,88.3,88.33|COG,24.18,24.2|COH,37.79,37.81|COL,90.98,91.05|COP,50.36,50.37|COST,171.71,171.76|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.31,113.32|D,72.95,72.97|DAL,49.2,49.22|DD,76.8,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.87,83.89|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.37,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.39,79.42|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.29,76.38|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.9|DVN,45.65,45.67|EA,85.73,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.04,132.27|EIX,74.96,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.33,63.36|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.99,65.04|ESRX,67.8,67.83|ESS,228.55,229.39|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,71.01|ETR,71.46,71.54|EW,89.99,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.93,123.07|F,12.46,12.47|FAST,50.4,50.43|FB,134.37,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.9,139.98|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.03,36.04|FLR,55.75,55.81|FLS,51.05,51.11|FMC,57.62,57.66|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.08,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.9,184.0|GE,29.64,29.66|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,813.88,814.55|GOOGL,836.0,836.55|GPC,99.19,99.39|GPS,24.2,24.22|GRMN,49.8,49.83|GS,242.08,242.2|GT,33.58,33.6|GWW,254.36,254.9|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.68,30.7|HD,139.23,139.27|HES,52.8,52.81|HIG,47.68,47.7|HOG,57.12,57.14|HON,121.39,121.46|HOT,76.82,76.82|HP,69.84,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.55,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.31,178.34|ICE,57.3,57.32|IFF,117.93,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.87,81.9|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.89|IVZ,31.93,31.94|JCI,41.65,41.67|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,134.98,135.15|LLL,162.42,162.79|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.88,34.91|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.14|LUK,23.93,23.94|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.2|M,31.73,31.75|MA,107.45,107.49|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.89|MCHP,70.36,70.37|MCK,139.49,139.57|MCO,108.05,108.07|MDLZ,45.19,45.2|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.89|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.88,48.99|MNST,43.92,43.96|MO,72.42,72.43|MON,107.68,107.8|MOS,32.63,32.65|MPC,49.91,49.94|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.87,144.94|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.03,44.05|NOC,235.87,235.93|NOV,39.44,39.49|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.42|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.01,115.17|NWL,46.51,46.53|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.14,85.16|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.82,68.86|PAYX,58.58,58.59|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.56,68.59|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.89,149.94|PHM,21.47,21.48|PKI,54.0,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.81,122.9|PNR,58.51,58.52|PNW,78.52,78.77|POM,27.0,27.0|PPG,100.47,100.53|PPL,35.55,35.56|PRGO,79.47,79.54|PRU,108.59,108.7|PSA,218.12,218.67|PSX,79.66,79.68|PVH,88.82,89.17|PWR,36.86,36.89|PX,116.14,116.2|PXD,194.24,194.43|QCOM,54.17,54.18|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.04,47.12|RHT,79.08,79.13|RIG,13.44,13.45|RL,79.23,79.29|ROK,151.42,151.56|ROP,204.24,204.48|ROST,68.32,68.35|RRC,33.7,33.73|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.13,69.25|SCHW,40.0,40.01|SE,42.23,42.24|SEE,47.63,47.7|SHW,305.6,306.57|SIAL,139.76,139.76|SJM,138.34,138.52|SLB,82.63,82.72|SNA,169.54,169.73|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.03|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.64|STI,57.64,57.65|STJ,80.98,80.98|STT,77.61,77.69|STX,46.31,46.32|STZ,155.51,155.56|SWK,123.63,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.94,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.4,76.42|TMK,74.77,75.0|TMO,155.04,155.16|TRIP,52.21,52.31|TROW,69.01,69.06|TRV,119.85,119.92|TSCO,73.57,73.59|TSN,65.1,65.13|TSO,87.66,87.72|TSS,53.44,53.51|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.29,75.31|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.66|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.73|URBN,26.88,26.9|URI,125.78,125.99|USB,53.55,53.56|UTX,111.04,111.06|V,85.69,85.7|VAR,80.6,80.7|VFC,50.36,50.38|VIAB,43.74,43.75|VLO,67.63,67.71|VMC,123.31,123.39|VNO,106.54,106.66|VRSN,83.56,83.7|VRTX,88.16,88.3|VTR,61.33,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.3,77.33|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.71|WMT,67.83,67.84|WU,20.01,20.02|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.69,82.7|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:44:42.184Z|1|||||||||A,50.3,50.34|AA,38.01,38.08|AAPL,132.19,132.2|ABBV,60.53,60.55|ABC,90.58,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.05,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.62,76.66|ADM,43.67,43.68|ADP,97.81,97.87|ADS,226.4,227.39|ADSK,82.96,83.03|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.0,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.3,92.4|AKAM,63.95,63.97|ALL,79.15,79.19|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,127.14,127.21|AMAT,35.49,35.5|AME,53.47,53.5|AMG,166.33,166.52|AMGN,167.72,167.85|AMP,123.58,123.65|AMT,105.08,105.44|AMZN,826.23,826.61|AN,47.57,47.66|AON,115.39,115.5|APA,57.49,57.52|APC,69.71,69.83|APD,139.88,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.4,180.17|AVGO,204.91,205.0|AVP,5.82,5.83|AVY,79.54,79.58|AXP,78.46,78.47|AZO,739.63,741.71|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.43,46.45|BBY,44.46,44.49|BCR,241.03,241.3|BDX,178.0,178.52|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.9,275.06|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.54,74.59|BMS,48.53,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.26|C,57.43,57.44|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.81,132.86|CBG,34.45,34.5|CBS,64.47,64.53|CCE,34.91,34.94|CCI,87.31,87.37|CCL,56.09,56.12|CELG,115.75,115.79|CERN,51.47,51.52|CF,35.26,35.31|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.88|CINF,70.85,70.93|CL,67.38,67.39|CLX,127.41,127.51|CMA,68.86,68.92|CMCSA,75.22,75.24|CME,118.7,118.74|CMG,414.95,415.77|CMI,150.42,150.5|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.11,17.13|COF,88.23,88.33|COG,24.18,24.2|COH,37.79,37.81|COL,90.98,91.05|COP,50.36,50.37|COST,171.71,171.76|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.42,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.3,113.32|D,72.95,72.97|DAL,49.2,49.22|DD,76.8,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.73,93.81|DHI,30.48,30.49|DHR,83.86,83.87|DIS,109.32,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.37,78.4|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.39,79.42|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.29,76.38|DTE,97.36,97.49|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.83,64.9|DVN,45.65,45.67|EA,85.73,85.82|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.04,132.27|EIX,74.96,75.02|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.33,63.36|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.99,65.09|ESRX,67.8,67.83|ESS,228.54,229.39|ESV,10.86,10.87|ETFC,35.52,35.54|ETN,70.96,70.99|ETR,71.46,71.54|EW,89.99,90.03|EXC,34.93,34.94|EXPD,54.57,54.58|EXPE,122.93,123.07|F,12.46,12.47|FAST,50.4,50.43|FB,134.37,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.96|FE,30.43,30.44|FFIV,139.9,139.98|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.03,36.04|FLR,55.75,55.81|FLS,51.05,51.11|FMC,57.63,57.66|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,183.88|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.03,814.55|GOOGL,836.03,836.46|GPC,99.19,99.39|GPS,24.2,24.22|GRMN,49.8,49.83|GS,242.08,242.2|GT,33.57,33.6|GWW,254.36,254.9|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.24,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.25,139.27|HES,52.8,52.81|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.46|HOT,76.82,76.82|HP,69.8,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.55,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.31,178.33|ICE,57.3,57.32|IFF,117.93,118.07|INTC,35.27,35.28|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.11,24.12|IR,81.87,81.9|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.89|IVZ,31.93,31.94|JCI,41.65,41.67|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.28,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.91|LEN,46.32,46.33|LH,134.98,135.15|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.88,34.91|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.14|LUK,23.92,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.2|M,31.73,31.75|MA,107.43,107.49|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.88|MCHP,70.36,70.37|MCK,139.49,139.57|MCO,108.05,108.07|MDLZ,45.18,45.2|MDT,76.11,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.89|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.88,48.99|MNST,43.92,43.94|MO,72.42,72.43|MON,107.68,107.8|MOS,32.63,32.65|MPC,49.91,49.94|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.87,144.94|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.1,56.12|NLSN,44.03,44.05|NOC,235.8,235.93|NOV,39.45,39.47|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.43|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.01,115.1|NWL,46.52,46.56|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.25|OMC,85.14,85.16|ORCL,40.74,40.75|ORLY,270.27,270.65|OXY,68.82,68.86|PAYX,58.58,58.59|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.56,68.59|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.86,149.94|PHM,21.47,21.48|PKI,54.0,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.81,122.9|PNR,58.51,58.52|PNW,78.52,78.63|POM,27.0,27.0|PPG,100.47,100.53|PPL,35.55,35.56|PRGO,79.47,79.54|PRU,108.59,108.7|PSA,218.12,218.67|PSX,79.66,79.68|PVH,88.75,89.16|PWR,36.86,36.89|PX,116.14,116.2|PXD,194.26,194.61|QCOM,54.17,54.18|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.1,47.12|RHT,79.08,79.12|RIG,13.45,13.46|RL,79.23,79.3|ROK,151.42,151.56|ROP,204.24,204.48|ROST,68.32,68.35|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.09,56.1|SCG,69.13,69.25|SCHW,40.0,40.01|SE,42.23,42.24|SEE,47.63,47.7|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.34,138.48|SLB,82.63,82.72|SNA,169.54,169.73|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.03|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.63|STI,57.64,57.65|STJ,80.98,80.98|STT,77.61,77.69|STX,46.3,46.32|STZ,155.51,155.56|SWK,123.63,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.43,65.45|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.4,76.42|TMK,74.77,75.0|TMO,155.0,155.16|TRIP,52.21,52.31|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.57,73.59|TSN,65.1,65.13|TSO,87.65,87.72|TSS,53.44,53.52|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.29,75.31|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.66|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.78,125.99|USB,53.55,53.56|UTX,111.04,111.06|V,85.69,85.7|VAR,80.6,80.67|VFC,50.36,50.38|VIAB,43.74,43.75|VLO,67.63,67.71|VMC,123.31,123.39|VNO,106.54,106.66|VRSN,83.56,83.79|VRTX,88.16,88.3|VTR,61.35,61.4|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.21,77.3|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.71|WMT,67.8,67.82|WU,20.01,20.02|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.25|XOM,82.68,82.69|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:44:47.205Z|1|||||||||A,50.31,50.34|AA,37.92,38.08|AAPL,132.18,132.19|ABBV,60.54,60.55|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.05,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.62,76.63|ADM,43.64,43.67|ADP,97.8,97.87|ADS,226.4,227.39|ADSK,82.96,83.03|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,70.0,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.3,92.4|AKAM,63.95,63.97|ALL,79.15,79.19|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,127.14,127.21|AMAT,35.48,35.49|AME,53.46,53.5|AMG,166.33,166.52|AMGN,167.72,167.78|AMP,123.58,123.65|AMT,105.08,105.44|AMZN,826.23,826.69|AN,47.57,47.66|AON,115.39,115.5|APA,57.48,57.52|APC,69.79,69.9|APD,139.88,139.92|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.48,180.2|AVGO,204.89,204.98|AVP,5.82,5.83|AVY,79.54,79.58|AXP,78.44,78.46|AZO,739.63,741.71|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.43,46.45|BBY,44.46,44.49|BCR,241.03,241.3|BDX,178.37,178.5|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.9,275.24|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.54,74.57|BMS,48.53,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.26|C,57.43,57.44|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.83,132.88|CBG,34.45,34.5|CBS,64.47,64.53|CCE,34.91,34.93|CCI,87.31,87.37|CCL,56.09,56.1|CELG,115.74,115.77|CERN,51.45,51.5|CF,35.27,35.29|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.57|CI,146.2,146.88|CINF,70.85,70.91|CL,67.38,67.39|CLX,127.41,127.51|CMA,68.86,68.92|CMCSA,75.22,75.23|CME,118.7,118.74|CMG,414.61,415.77|CMI,150.42,150.5|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.33|COG,24.18,24.2|COH,37.79,37.81|COL,90.98,91.05|COP,50.36,50.39|COST,171.71,171.76|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.31,113.32|D,72.91,72.97|DAL,49.21,49.22|DD,76.8,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.68,93.75|DHI,30.48,30.49|DHR,83.86,83.89|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.21|DLTR,78.37,78.4|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.28,79.42|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.26,76.29|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.9|DVN,45.65,45.67|EA,85.76,85.82|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.07,132.27|EIX,74.96,75.03|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.33,63.36|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.97,65.09|ESRX,67.8,67.83|ESS,228.54,229.39|ESV,10.86,10.87|ETFC,35.5,35.52|ETN,70.96,70.99|ETR,71.47,71.54|EW,89.97,89.99|EXC,34.93,34.94|EXPD,54.57,54.58|EXPE,122.95,123.07|F,12.46,12.47|FAST,50.4,50.43|FB,134.34,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.96|FE,30.43,30.44|FFIV,139.9,139.98|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.03,36.04|FLR,55.75,55.79|FLS,51.05,51.11|FMC,57.63,57.66|FOSL,22.92,22.96|FOXA,30.09,30.1|FSLR,33.05,33.08|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,183.95|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.03,814.69|GOOGL,836.0,836.46|GPC,99.19,99.39|GPS,24.2,24.22|GRMN,49.8,49.84|GS,242.06,242.19|GT,33.57,33.6|GWW,254.23,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.68,30.7|HD,139.21,139.27|HES,52.79,52.82|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.78,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.58,105.7|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.66|HUM,205.0,205.35|IBM,178.27,178.33|ICE,57.3,57.32|IFF,117.93,118.07|INTC,35.26,35.27|INTU,116.85,116.92|IP,52.5,52.51|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.86|IVZ,31.93,31.94|JCI,41.65,41.67|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.93|LEN,46.31,46.33|LH,134.98,135.15|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.9|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.09|LUK,23.93,23.94|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.17,92.2|M,31.72,31.74|MA,107.43,107.48|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.88|MCHP,70.36,70.37|MCK,139.49,139.57|MCO,108.05,108.15|MDLZ,45.18,45.19|MDT,76.11,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.88|MJN,87.53,87.54|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.15|MMM,179.16,179.21|MNK,48.88,48.98|MNST,43.92,43.94|MO,72.41,72.42|MON,107.68,107.8|MOS,32.64,32.66|MPC,49.93,49.95|MRK,64.23,64.24|MRO,16.24,16.25|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.52|NFLX,144.86,144.9|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.03,44.05|NOC,235.8,235.91|NOV,39.45,39.46|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.43|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.01,115.1|NWL,46.52,46.55|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.14,85.16|ORCL,40.74,40.75|ORLY,270.34,270.65|OXY,68.82,68.84|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.85,150.0|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.79,122.88|PNR,58.51,58.52|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.55,35.56|PRGO,79.48,79.54|PRU,108.49,108.7|PSA,218.12,218.67|PSX,79.66,79.69|PVH,88.86,89.2|PWR,36.85,36.9|PX,116.02,116.2|PXD,194.28,194.48|QCOM,54.16,54.18|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.1,47.12|RHT,79.08,79.12|RIG,13.45,13.46|RL,79.23,79.3|ROK,151.42,151.56|ROP,204.24,204.48|ROST,68.33,68.35|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.86,149.97|SBUX,56.09,56.1|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.23,42.24|SEE,47.63,47.77|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.34,138.48|SLB,82.65,82.72|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.63|STI,57.64,57.65|STJ,80.98,80.98|STT,77.61,77.68|STX,46.31,46.33|STZ,155.42,155.55|SWK,123.63,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.45|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.43,65.44|THC,18.94,18.97|TIF,81.13,81.16|TJX,76.41,76.42|TMK,74.77,75.0|TMO,154.98,155.16|TRIP,52.24,52.26|TROW,69.01,69.05|TRV,119.87,119.92|TSCO,73.57,73.59|TSN,65.1,65.13|TSO,87.65,87.72|TSS,53.44,53.54|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.61|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.78,125.99|USB,53.54,53.55|UTX,111.02,111.06|V,85.68,85.69|VAR,80.6,80.66|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.6,67.68|VMC,123.28,123.37|VNO,106.54,106.65|VRSN,83.56,83.79|VRTX,88.16,88.3|VTR,61.36,61.39|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.23,77.3|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.7,28.71|WMT,67.81,67.82|WU,20.0,20.01|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.26|XOM,82.68,82.69|XRAY,58.22,58.34|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:44:52.226Z|1|||||||||A,50.31,50.36|AA,37.92,38.08|AAPL,132.18,132.19|ABBV,60.54,60.55|ABC,90.58,90.61|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.6,76.62|ADM,43.65,43.66|ADP,97.79,97.87|ADS,226.4,227.39|ADSK,82.96,83.0|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.98,70.01|AGN,245.74,246.42|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.97|ALL,79.15,79.19|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.14,127.21|AMAT,35.48,35.49|AME,53.45,53.49|AMG,166.33,166.52|AMGN,167.72,167.78|AMP,123.58,123.65|AMT,105.08,105.44|AMZN,826.21,826.69|AN,47.57,47.65|AON,115.39,115.5|APA,57.48,57.52|APC,69.79,69.9|APD,139.88,139.92|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.48,180.2|AVGO,204.73,204.96|AVP,5.82,5.83|AVY,79.54,79.58|AXP,78.44,78.46|AZO,740.39,742.4|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.82,39.86|BBT,46.44,46.45|BBY,44.46,44.49|BCR,241.03,241.3|BDX,178.34,178.5|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.9,275.05|BK,45.5,45.51|BLK,381.81,382.14|BLL,74.54,74.57|BMS,48.53,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.26|C,57.44,57.45|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.83,132.88|CBG,34.46,34.5|CBS,64.46,64.53|CCE,34.91,34.93|CCI,87.31,87.37|CCL,56.09,56.12|CELG,115.74,115.77|CERN,51.45,51.47|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.57|CI,146.2,146.84|CINF,70.85,70.91|CL,67.38,67.39|CLX,127.41,127.46|CMA,68.86,68.92|CMCSA,75.23,75.24|CME,118.7,118.74|CMG,414.61,415.77|CMI,150.42,150.59|CMS,42.94,42.95|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.33|COG,24.18,24.2|COH,37.79,37.81|COL,90.98,91.01|COP,50.36,50.38|COST,171.68,171.8|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.43|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.32,113.35|D,72.91,72.97|DAL,49.21,49.22|DD,76.8,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.6,76.62|DGX,93.68,93.75|DHI,30.48,30.49|DHR,83.86,83.87|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.21|DLTR,78.38,78.39|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.38,79.42|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.26,76.29|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.9|DVN,45.66,45.67|EA,85.76,85.82|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.07,132.27|EIX,74.96,75.02|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.15,79.24|EMR,63.33,63.34|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.97,65.09|ESRX,67.8,67.83|ESS,228.54,229.39|ESV,10.86,10.87|ETFC,35.51,35.53|ETN,70.96,70.99|ETR,71.47,71.5|EW,89.95,89.97|EXC,34.92,34.94|EXPD,54.57,54.58|EXPE,122.82,123.06|F,12.46,12.47|FAST,50.4,50.43|FB,134.33,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.96|FE,30.43,30.44|FFIV,139.9,139.98|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.1|FLR,55.75,55.78|FLS,51.05,51.11|FMC,57.64,57.66|FOSL,22.93,22.96|FOXA,30.09,30.1|FSLR,33.03,33.11|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.05|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.03,814.69|GOOGL,836.0,836.46|GPC,99.19,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.17|GT,33.57,33.6|GWW,254.23,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.68,30.7|HD,139.21,139.27|HES,52.79,52.82|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.58,105.7|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.35|IBM,178.27,178.33|ICE,57.3,57.32|IFF,117.93,118.02|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.49,52.51|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.86|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.65,86.71|KMB,123.71,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.92|LEN,46.31,46.33|LH,134.98,135.15|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.9|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.58,73.6|LRCX,116.01,116.13|LUK,23.92,23.94|LUV,54.56,54.58|LVLT,57.59,57.62|LYB,92.17,92.2|M,31.72,31.74|MA,107.46,107.48|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.88|MCHP,70.35,70.37|MCK,139.49,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.87|MJN,87.54,87.55|MKC,97.38,97.46|MLM,230.36,230.81|MMC,71.1,71.14|MMM,179.16,179.21|MNK,48.88,49.35|MNST,43.89,43.94|MO,72.41,72.43|MON,107.68,107.8|MOS,32.64,32.66|MPC,49.94,49.95|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.5,37.52|NFLX,144.86,144.93|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.03,44.05|NOC,235.8,235.91|NOV,39.45,39.46|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.43|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.93,60.97|NVDA,115.01,115.1|NWL,46.54,46.57|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.12,85.16|ORCL,40.74,40.75|ORLY,270.34,270.7|OXY,68.82,68.84|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.85,149.98|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.79,122.88|PNR,58.51,58.52|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.55,35.56|PRGO,79.48,79.54|PRU,108.49,108.7|PSA,218.18,218.67|PSX,79.66,79.69|PVH,88.86,89.16|PWR,36.85,36.9|PX,116.12,116.2|PXD,194.35,194.53|QCOM,54.17,54.18|QEP,17.13,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.1,47.12|RHT,79.08,79.12|RIG,13.45,13.46|RL,79.23,79.26|ROK,151.42,151.56|ROP,204.27,204.48|ROST,68.33,68.35|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.86,149.97|SBUX,56.09,56.1|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.23,42.24|SEE,47.63,47.77|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.29,138.48|SLB,82.67,82.73|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.4,77.51|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.63|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.68|STX,46.3,46.32|STZ,155.42,155.55|SWK,123.63,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.12|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.39,76.42|TMK,74.89,74.96|TMO,154.98,155.16|TRIP,52.24,52.31|TROW,69.01,69.05|TRV,119.87,119.92|TSCO,73.57,73.59|TSN,65.11,65.13|TSO,87.65,87.72|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.61|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.78,125.99|USB,53.54,53.55|UTX,111.02,111.06|V,85.69,85.7|VAR,80.6,80.66|VFC,50.35,50.37|VIAB,43.74,43.76|VLO,67.61,67.68|VMC,123.28,123.37|VNO,106.54,107.0|VRSN,83.56,83.79|VRTX,88.16,88.3|VTR,61.36,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.07,149.23|WDC,77.26,77.3|WEC,57.51,57.54|WFC,56.75,56.77|WFM,30.38,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.74|WMB,28.69,28.71|WMT,67.81,67.82|WU,20.0,20.01|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.28|XOM,82.69,82.7|XRAY,58.23,58.34|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:44:57.349Z|1|||||||||A,50.31,50.36|AA,38.04,38.08|AAPL,132.18,132.19|ABBV,60.54,60.55|ABC,90.6,90.64|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.6,76.63|ADM,43.64,43.66|ADP,97.81,97.86|ADS,226.4,227.4|ADSK,82.96,83.0|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.37,121.43|AFL,69.98,70.01|AGN,245.74,246.4|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.15,79.19|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.48,35.49|AME,53.46,53.51|AMG,166.33,166.52|AMGN,167.72,167.78|AMP,123.58,123.65|AMT,105.39,105.44|AMZN,826.21,826.69|AN,47.57,47.65|AON,115.39,115.5|APA,57.48,57.52|APC,69.79,69.9|APD,139.88,139.92|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.48,180.2|AVGO,204.82,204.95|AVP,5.82,5.83|AVY,79.54,79.58|AXP,78.44,78.46|AZO,740.39,741.09|BA,166.0,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.44,46.45|BBY,44.46,44.49|BCR,241.03,241.3|BDX,178.34,178.5|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.9,275.05|BK,45.49,45.5|BLK,381.81,382.14|BLL,74.47,74.57|BMS,48.53,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,132.92,133.24|C,57.44,57.45|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.83,132.88|CBG,34.46,34.47|CBS,64.46,64.53|CCE,34.91,34.93|CCI,87.31,87.37|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.42,51.45|CF,35.27,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.2,146.88|CINF,70.85,70.91|CL,67.38,67.39|CLX,127.41,127.51|CMA,68.86,68.92|CMCSA,75.23,75.24|CME,118.7,118.74|CMG,414.61,415.77|CMI,150.42,150.59|CMS,42.93,42.95|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.33|COG,24.18,24.19|COH,37.79,37.81|COL,90.98,91.02|COP,50.35,50.37|COST,171.65,171.78|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.4,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.31,113.34|D,72.91,72.97|DAL,49.21,49.22|DD,76.8,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.61,76.62|DGX,93.68,93.75|DHI,30.48,30.49|DHR,83.86,83.89|DIS,109.31,109.33|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.38,78.4|DNB,101.59,101.64|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.28,79.42|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.26,76.38|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.9|DVN,45.65,45.67|EA,85.76,85.82|EBAY,33.47,33.48|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.07,132.27|EIX,74.96,75.02|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.17,79.24|EMR,63.33,63.34|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.97,65.09|ESRX,67.8,67.83|ESS,228.54,229.39|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.96,70.99|ETR,71.47,71.5|EW,89.92,89.97|EXC,34.92,34.94|EXPD,54.57,54.58|EXPE,122.79,123.0|F,12.46,12.47|FAST,50.4,50.43|FB,134.33,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.9,139.98|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.0,36.03|FLR,55.75,55.78|FLS,51.05,51.08|FMC,57.64,57.66|FOSL,22.91,22.96|FOXA,30.09,30.1|FSLR,33.04,33.06|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.05|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.03,814.69|GOOGL,836.0,836.46|GPC,99.19,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.17|GT,33.57,33.6|GWW,254.44,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.68,30.7|HD,139.21,139.27|HES,52.8,52.82|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.62,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.2|IBM,178.27,178.33|ICE,57.3,57.32|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.5,52.51|IPG,24.08,24.11|IR,81.88,81.9|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.86|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.65,86.71|KMB,123.72,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.31,86.4|L,46.44,46.46|LB,58.78,58.83|LEG,48.9,48.93|LEN,46.3,46.33|LH,134.98,135.15|LLL,162.68,162.79|LLTC,63.49,63.51|LLY,77.87,77.88|LM,34.89,34.9|LMT,260.2,260.38|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.09|LUK,23.92,23.94|LUV,54.57,54.59|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.72,31.74|MA,107.46,107.48|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.88|MCHP,70.35,70.37|MCK,139.5,139.57|MCO,108.05,108.14|MDLZ,45.19,45.2|MDT,76.12,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.85|MJN,87.54,87.55|MKC,97.38,97.46|MLM,230.36,230.74|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.94,49.25|MNST,43.89,43.93|MO,72.42,72.43|MON,107.68,107.79|MOS,32.64,32.66|MPC,49.92,49.95|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.0,78.05|MTB,164.78,164.96|MU,23.99,24.0|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.55,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.17,125.39|NEM,37.5,37.52|NFLX,144.86,144.89|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.05|NOC,235.8,235.91|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.42|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.89,115.1|NWL,46.53,46.57|NWSA,13.38,13.4|OI,19.98,19.99|OKE,55.21,55.24|OMC,85.08,85.16|ORCL,40.74,40.75|ORLY,270.27,270.7|OXY,68.82,68.86|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.59|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.85,149.98|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.79,122.92|PNR,58.51,58.52|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.55,35.56|PRGO,79.48,79.54|PRU,108.49,108.59|PSA,218.18,218.67|PSX,79.6,79.66|PVH,88.86,89.16|PWR,36.85,36.9|PX,116.12,116.2|PXD,194.35,194.53|QCOM,54.16,54.18|QEP,17.14,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.54,363.84|RF,14.93,14.94|RHI,47.04,47.1|RHT,79.08,79.12|RIG,13.46,13.47|RL,79.23,79.37|ROK,151.44,151.56|ROP,204.27,204.48|ROST,68.33,68.35|RRC,33.69,33.75|RSG,58.18,58.2|RTN,149.94,149.97|SBUX,56.09,56.1|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.22,42.23|SEE,47.63,47.77|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.29,138.48|SLB,82.67,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.49,77.5|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.56|STI,57.65,57.67|STJ,80.98,80.98|STT,77.64,77.69|STX,46.3,46.32|STZ,155.46,155.53|SWK,123.63,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.12|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.43|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.36,76.42|TMK,74.77,75.0|TMO,154.98,155.16|TRIP,52.24,52.31|TROW,69.01,69.05|TRV,119.87,119.92|TSCO,73.57,73.59|TSN,65.11,65.13|TSO,87.65,87.71|TSS,53.44,53.53|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.61|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.78,125.99|USB,53.54,53.55|UTX,111.02,111.05|V,85.69,85.7|VAR,80.59,80.66|VFC,50.35,50.37|VIAB,43.74,43.76|VLO,67.63,67.68|VMC,123.28,123.37|VNO,106.54,107.0|VRSN,83.56,83.79|VRTX,88.16,88.3|VTR,61.36,61.38|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.51,57.54|WFC,56.75,56.77|WFM,30.38,30.39|WHR,174.14,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.71|WMT,67.81,67.82|WU,20.01,20.02|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.9,41.92|XL,39.84,39.85|XLNX,58.23,58.28|XOM,82.69,82.7|XRAY,58.22,58.34|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:45:02.373Z|1|||||||||A,50.31,50.36|AA,38.04,38.08|AAPL,132.17,132.19|ABBV,60.54,60.55|ABC,90.59,90.64|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.09,116.11|ADI,76.59,76.63|ADM,43.64,43.65|ADP,97.83,97.86|ADS,226.4,227.2|ADSK,82.94,83.02|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.05|AES,11.58,11.59|AET,121.29,121.41|AFL,69.98,70.0|AGN,245.74,246.39|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.15,79.19|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.48,35.49|AME,53.48,53.52|AMG,166.33,166.52|AMGN,167.72,167.85|AMP,123.58,123.65|AMT,105.39,105.44|AMZN,826.23,826.55|AN,47.57,47.62|AON,115.41,115.5|APA,57.48,57.5|APC,69.79,69.89|APD,139.88,139.92|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.48,180.2|AVGO,204.83,204.89|AVP,5.82,5.83|AVY,79.51,79.56|AXP,78.44,78.45|AZO,740.39,742.4|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.43,46.44|BBY,44.46,44.49|BCR,241.03,241.3|BDX,178.34,178.5|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.93,275.04|BK,45.49,45.5|BLK,381.81,382.21|BLL,74.47,74.57|BMS,48.64,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.44|BXP,132.92,133.27|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.46,34.47|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.31,87.38|CCL,56.06,56.09|CELG,115.7,115.76|CERN,51.38,51.44|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.2,146.88|CINF,70.81,70.91|CL,67.38,67.39|CLX,127.41,127.51|CMA,68.86,68.92|CMCSA,75.23,75.24|CME,118.65,118.72|CMG,414.61,415.59|CMI,150.38,150.58|CMS,42.93,42.94|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.32|COG,24.19,24.21|COH,37.79,37.81|COL,90.97,91.02|COP,50.36,50.37|COST,171.65,171.78|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.31,113.33|D,72.91,72.97|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.63,76.65|DGX,93.63,93.75|DHI,30.47,30.48|DHR,83.86,83.87|DIS,109.33,109.34|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.2,74.21|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.33,79.47|DOW,60.79,60.8|DPS,93.68,93.7|DRI,76.29,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.9|DVN,45.62,45.65|EA,85.76,85.86|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.05,132.15|EIX,74.96,75.02|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.17,79.24|EMR,63.33,63.35|EOG,101.87,101.9|EQR,61.67,61.78|EQT,64.97,65.09|ESRX,67.8,67.83|ESS,228.66,229.39|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.96,71.02|ETR,71.47,71.5|EW,89.93,89.97|EXC,34.93,34.94|EXPD,54.57,54.58|EXPE,122.79,122.96|F,12.46,12.47|FAST,50.4,50.42|FB,134.33,134.36|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.39,26.4|FLIR,36.01,36.03|FLR,55.71,55.78|FLS,51.05,51.08|FMC,57.64,57.66|FOSL,22.91,22.96|FOXA,30.09,30.1|FSLR,33.05,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.46|GNW,3.45,3.46|GOOG,814.03,814.69|GOOGL,836.0,836.46|GPC,99.19,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.16|GT,33.58,33.6|GWW,254.44,254.9|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.68,30.7|HD,139.21,139.26|HES,52.8,52.82|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.62,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.2|IBM,178.27,178.33|ICE,57.3,57.32|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.5,52.51|IPG,24.09,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.86|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.34,57.42|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.63,44.65|K,76.06,76.08|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.01,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.31,86.4|L,46.43,46.45|LB,58.78,58.83|LEG,48.91,48.92|LEN,46.3,46.33|LH,134.98,135.15|LLL,162.68,162.79|LLTC,63.49,63.51|LLY,77.87,77.88|LM,34.89,34.9|LMT,260.2,260.38|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.13|LUK,23.92,23.94|LUV,54.57,54.59|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.73,31.74|MA,107.46,107.48|MAC,68.39,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.89|MCHP,70.36,70.37|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.12,76.14|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.25,220.84|MJN,87.54,87.55|MKC,97.38,97.46|MLM,230.36,230.74|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.94,49.25|MNST,43.89,43.93|MO,72.42,72.43|MON,107.68,107.74|MOS,32.64,32.65|MPC,49.92,49.95|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,78.02,78.05|MTB,164.78,164.96|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.54,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.0,125.36|NEM,37.51,37.52|NFLX,144.87,144.9|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.02,44.05|NOC,235.8,235.91|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.21,121.29|NTAP,39.41,39.42|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.91,115.1|NWL,46.53,46.56|NWSA,13.38,13.4|OI,19.98,19.99|OKE,55.2,55.24|OMC,85.08,85.15|ORCL,40.74,40.75|ORLY,270.27,270.93|OXY,68.81,68.83|PAYX,58.56,58.57|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.59|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1636.76,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.98|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.82,122.92|PNR,58.5,58.51|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.47,100.52|PPL,35.55,35.56|PRGO,79.5,79.54|PRU,108.55,108.59|PSA,218.09,218.35|PSX,79.63,79.66|PVH,88.82,89.12|PWR,36.85,36.89|PX,116.12,116.2|PXD,194.19,194.61|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.6,60.61|REGN,363.55,364.3|RF,14.93,14.94|RHI,47.08,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.23,79.36|ROK,151.44,151.56|ROP,204.27,204.48|ROST,68.33,68.35|RRC,33.68,33.71|RSG,58.18,58.2|RTN,149.94,149.97|SBUX,56.11,56.12|SCG,69.13,69.23|SCHW,40.01,40.02|SE,42.22,42.23|SEE,47.63,47.77|SHW,306.52,306.66|SIAL,139.76,139.76|SJM,138.29,138.48|SLB,82.67,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.25,77.49|SO,49.01,49.02|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.56|STI,57.64,57.66|STJ,80.98,80.98|STT,77.64,77.65|STX,46.3,46.31|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.43|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.43,65.44|THC,18.96,18.97|TIF,81.13,81.17|TJX,76.36,76.42|TMK,74.77,75.0|TMO,154.98,155.13|TRIP,52.24,52.31|TROW,69.01,69.05|TRV,119.85,119.91|TSCO,73.57,73.61|TSN,65.11,65.13|TSO,87.65,87.71|TSS,53.44,53.53|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.27,75.28|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.32,116.61|UNH,160.93,160.99|UNM,47.47,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.78,125.99|USB,53.54,53.55|UTX,111.02,111.06|V,85.69,85.71|VAR,80.59,80.66|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.6,67.68|VMC,123.27,123.37|VNO,106.54,106.65|VRSN,83.56,83.79|VRTX,88.16,88.3|VTR,61.31,61.38|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.24,77.29|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.38,30.39|WHR,173.8,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.81,67.82|WU,20.01,20.02|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.37|XEL,41.9,41.92|XL,39.84,39.85|XLNX,58.23,58.28|XOM,82.68,82.7|XRAY,58.22,58.34|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:45:07.405Z|1|||||||||A,50.3,50.35|AA,38.04,38.06|AAPL,132.18,132.19|ABBV,60.54,60.55|ABC,90.53,90.64|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.09,116.1|ADI,76.59,76.62|ADM,43.64,43.65|ADP,97.8,97.86|ADS,226.45,227.4|ADSK,82.97,82.99|ADT,0.0,0.0|AEE,52.9,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.29,121.38|AFL,69.98,70.0|AGN,246.25,246.38|AIG,65.54,65.55|AIV,45.52,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.15,79.17|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.28,127.39|AMAT,35.48,35.49|AME,53.46,53.51|AMG,166.33,166.52|AMGN,167.77,167.85|AMP,123.58,123.61|AMT,105.08,105.58|AMZN,826.23,826.55|AN,47.57,47.62|AON,115.43,115.55|APA,57.48,57.5|APC,69.79,69.84|APD,139.83,139.97|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.48,180.16|AVGO,204.84,204.89|AVP,5.82,5.83|AVY,79.51,79.56|AXP,78.44,78.45|AZO,740.39,741.93|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.43,46.44|BBY,44.46,44.5|BCR,240.78,241.3|BDX,178.0,178.5|BEN,40.69,40.7|BHI,61.46,61.49|BIIB,274.91,275.01|BK,45.49,45.5|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.87|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.44|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,76.99,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.84,132.91|CBG,34.44,34.5|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.31,87.38|CCL,56.06,56.09|CELG,115.71,115.76|CERN,51.42,51.44|CF,35.25,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.2,146.88|CINF,70.81,70.91|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.77,68.92|CMCSA,75.24,75.25|CME,118.65,118.72|CMG,414.61,415.59|CMI,150.38,150.52|CMS,42.93,42.94|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.32|COG,24.19,24.21|COH,37.78,37.81|COL,90.95,91.02|COP,50.35,50.38|COST,171.7,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.68,78.72|CVX,113.31,113.33|D,72.91,72.97|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.11|DFS,68.87,68.93|DG,76.63,76.65|DGX,93.67,93.72|DHI,30.47,30.48|DHR,83.86,83.87|DIS,109.31,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.21|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.29,76.35|DTE,97.35,97.41|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.83,64.9|DVN,45.63,45.65|EA,85.76,85.78|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.82|EFX,132.08,132.22|EIX,74.96,75.02|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.34|EOG,101.86,101.9|EQR,61.67,61.78|EQT,64.97,65.02|ESRX,67.8,67.83|ESS,228.66,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.96,71.02|ETR,71.47,71.5|EW,89.94,90.01|EXC,34.93,34.94|EXPD,54.57,54.58|EXPE,122.85,123.0|F,12.46,12.47|FAST,50.4,50.43|FB,134.31,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.39,26.4|FLIR,36.01,36.03|FLR,55.71,55.78|FLS,51.07,51.09|FMC,57.62,57.64|FOSL,22.91,22.94|FOXA,30.09,30.1|FSLR,33.05,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.8,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.45,3.46|GOOG,814.03,814.52|GOOGL,836.05,836.28|GPC,99.16,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.14|GT,33.58,33.6|GWW,254.44,254.89|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.68,30.69|HD,139.23,139.27|HES,52.8,52.82|HIG,47.69,47.7|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.8,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.24|IBM,178.27,178.33|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.5,52.51|IPG,24.08,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.85|IVZ,31.93,31.94|JCI,41.63,41.65|JEC,57.34,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.65,44.72|K,76.06,76.08|KEY,18.15,18.16|KIM,25.0,25.02|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.31,41.32|KSU,86.31,86.42|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.92|LEN,46.3,46.32|LH,134.99,135.15|LLL,162.68,162.79|LLTC,63.49,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.99,116.13|LUK,23.92,23.94|LUV,54.57,54.59|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.73,31.74|MA,107.46,107.48|MAC,68.39,68.47|MAR,86.57,86.61|MAS,33.57,33.58|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.35,70.37|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.12,76.13|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.25,220.84|MJN,87.54,87.55|MKC,97.38,97.46|MLM,230.36,230.74|MMC,71.1,71.15|MMM,179.16,179.2|MNK,48.94,49.08|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.91,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,78.02,78.05|MTB,164.78,164.93|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.54,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.0,125.39|NEM,37.51,37.52|NFLX,144.87,144.9|NFX,41.78,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.02,44.04|NOC,235.8,235.91|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.41,39.42|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.91,115.03|NWL,46.53,46.56|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.17,55.22|OMC,85.09,85.13|ORCL,40.74,40.75|ORLY,270.27,271.0|OXY,68.71,68.82|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.59|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1636.14,1637.71|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.35,43.36|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.59|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.93|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.82,122.92|PNR,58.5,58.57|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.47,100.55|PPL,35.55,35.56|PRGO,79.48,79.58|PRU,108.55,108.59|PSA,217.8,218.54|PSX,79.63,79.66|PVH,88.82,89.17|PWR,36.85,36.88|PX,116.12,116.2|PXD,194.19,194.61|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.3|RF,14.93,14.94|RHI,47.04,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.23,79.34|ROK,151.46,151.56|ROP,204.27,204.36|ROST,68.33,68.35|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.94,149.96|SBUX,56.11,56.12|SCG,69.13,69.23|SCHW,40.01,40.02|SE,42.22,42.23|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.29,138.52|SLB,82.67,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.47,77.49|SO,49.01,49.02|SPG,182.19,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.56|STI,57.63,57.66|STJ,80.98,80.98|STT,77.64,77.65|STX,46.29,46.31|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.98,123.12|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.17|TJX,76.36,76.42|TMK,74.77,75.0|TMO,154.98,155.13|TRIP,52.24,52.31|TROW,69.01,69.05|TRV,119.86,119.92|TSCO,73.58,73.6|TSN,65.11,65.13|TSO,87.64,87.71|TSS,53.44,53.5|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.27,75.28|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.89,18.94|UHS,116.32,116.57|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.02,111.06|V,85.69,85.7|VAR,80.59,80.66|VFC,50.29,50.39|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.75|VRTX,88.21,88.3|VTR,61.34,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.24,77.26|WEC,57.51,57.54|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.71|WMT,67.81,67.82|WU,19.99,20.0|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.31|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.22,58.34|XRX,7.29,7.3|XYL,48.12,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:12.433Z|1|||||||||A,50.3,50.35|AA,38.04,38.06|AAPL,132.18,132.2|ABBV,60.54,60.55|ABC,90.53,90.64|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.59,76.62|ADM,43.64,43.65|ADP,97.8,97.86|ADS,226.45,227.17|ADSK,82.94,83.02|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.29,121.38|AFL,69.98,70.0|AGN,246.25,246.38|AIG,65.54,65.55|AIV,45.52,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.14,79.16|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.28,127.39|AMAT,35.48,35.49|AME,53.46,53.51|AMG,166.33,166.52|AMGN,167.78,167.85|AMP,123.58,123.61|AMT,105.42,105.53|AMZN,826.28,826.64|AN,47.57,47.62|AON,115.45,115.5|APA,57.48,57.5|APC,69.79,69.89|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.05|AVGO,204.84,204.89|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.39,741.58|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.43,46.44|BBY,44.45,44.49|BCR,240.87,241.3|BDX,178.35,178.5|BEN,40.69,40.7|BHI,61.48,61.53|BIIB,274.91,275.01|BK,45.49,45.51|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.87|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.44|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.03,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.44,34.5|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.31,87.38|CCL,56.06,56.09|CELG,115.71,115.76|CERN,51.4,51.44|CF,35.25,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.2,146.88|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.77,68.9|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.61,415.59|CMI,150.38,150.52|CMS,42.93,42.94|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.32|COG,24.19,24.21|COH,37.78,37.8|COL,90.95,91.02|COP,50.35,50.38|COST,171.74,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.43,48.44|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.3,113.33|D,72.91,72.94|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.11|DFS,68.87,68.94|DG,76.63,76.65|DGX,93.63,93.72|DHI,30.47,30.48|DHR,83.86,83.87|DIS,109.3,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.21|DLTR,78.36,78.4|DNB,101.58,101.64|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.29,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.83,64.9|DVN,45.64,45.65|EA,85.76,85.78|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.78,74.8|EFX,132.08,132.22|EIX,74.96,75.01|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.34|EOG,101.86,101.9|EQR,61.67,61.78|EQT,64.98,64.99|ESRX,67.8,67.83|ESS,228.66,229.38|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.96,71.02|ETR,71.47,71.5|EW,89.94,90.01|EXC,34.92,34.94|EXPD,54.57,54.58|EXPE,122.85,123.0|F,12.46,12.47|FAST,50.4,50.42|FB,134.31,134.32|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.42,30.43|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.39,26.4|FLIR,36.01,36.03|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.62,57.64|FOSL,22.91,22.94|FOXA,30.09,30.1|FSLR,33.05,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.82,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.45,3.46|GOOG,814.03,814.52|GOOGL,836.0,836.28|GPC,99.16,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.14|GT,33.58,33.6|GWW,254.44,254.9|HAL,56.79,56.83|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.68,30.69|HD,139.23,139.26|HES,52.8,52.82|HIG,47.68,47.71|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.8,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.24|IBM,178.27,178.33|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.5,52.51|IPG,24.08,24.11|IR,81.87,81.89|IRM,37.34,37.36|ISRG,705.19,707.19|ITW,127.73,127.85|IVZ,31.93,31.94|JCI,41.63,41.65|JEC,57.34,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.65,44.72|K,76.04,76.08|KEY,18.15,18.16|KIM,25.0,25.02|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.4|KSU,86.31,86.42|L,46.43,46.46|LB,58.78,58.83|LEG,48.8,48.92|LEN,46.3,46.32|LH,134.99,135.13|LLL,162.65,162.79|LLTC,63.49,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.97,116.13|LUK,23.92,23.94|LUV,54.57,54.58|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.73,31.74|MA,107.46,107.48|MAC,68.39,68.44|MAR,86.57,86.61|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.87,125.9|MCHP,70.35,70.37|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.1,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.25,220.84|MJN,87.54,87.55|MKC,97.39,97.46|MLM,230.36,230.74|MMC,71.1,71.15|MMM,179.16,179.22|MNK,48.94,49.08|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.64,32.66|MPC,49.91,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,78.02,78.05|MTB,164.78,164.93|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.17,125.39|NEM,37.52,37.53|NFLX,144.86,144.9|NFX,41.78,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,235.8,235.91|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.21,121.28|NTAP,39.41,39.42|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.91,115.04|NWL,46.53,46.56|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.09,85.13|ORCL,40.74,40.75|ORLY,270.27,270.73|OXY,68.71,68.82|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.59|PCG,63.3,63.34|PCL,36.54,36.54|PCLN,1636.14,1637.71|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.6|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.93|PHM,21.47,21.48|PKI,53.97,54.02|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.82,122.92|PNR,58.5,58.58|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.47,100.57|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.55,108.63|PSA,217.8,218.54|PSX,79.61,79.66|PVH,88.82,89.09|PWR,36.85,36.89|PX,116.12,116.2|PXD,194.19,194.61|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.3|RF,14.93,14.94|RHI,47.04,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.23,79.26|ROK,151.46,151.56|ROP,204.26,204.36|ROST,68.33,68.35|RRC,33.71,33.72|RSG,58.18,58.2|RTN,149.94,149.95|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.01,40.02|SE,42.21,42.23|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.29,138.52|SLB,82.67,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.47,77.49|SO,49.0,49.01|SPG,182.14,182.25|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.29,104.58|STI,57.64,57.65|STJ,80.98,80.98|STT,77.64,77.69|STX,46.29,46.31|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.0|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.41,65.44|THC,18.95,18.97|TIF,81.13,81.17|TJX,76.36,76.42|TMK,74.77,75.0|TMO,154.98,155.13|TRIP,52.24,52.25|TROW,69.01,69.05|TRV,119.86,119.92|TSCO,73.58,73.6|TSN,65.11,65.13|TSO,87.64,87.71|TSS,53.44,53.5|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.27,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.88,18.94|UHS,116.32,116.57|UNH,160.93,160.99|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.02,111.06|V,85.69,85.71|VAR,80.59,80.66|VFC,50.29,50.39|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,106.65|VRSN,83.64,83.75|VRTX,88.21,88.3|VTR,61.34,61.37|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.24,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.69,28.71|WMT,67.81,67.82|WU,19.99,20.0|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.31|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.22,58.34|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:17.465Z|1|||||||||A,50.3,50.36|AA,38.04,38.06|AAPL,132.18,132.19|ABBV,60.53,60.55|ABC,90.53,90.64|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.59,76.62|ADM,43.64,43.65|ADP,97.83,97.86|ADS,226.45,227.39|ADSK,82.94,83.02|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.03,64.04|AES,11.58,11.59|AET,121.29,121.38|AFL,69.98,70.01|AGN,246.25,246.37|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.11,79.16|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.28,127.39|AMAT,35.47,35.49|AME,53.46,53.51|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.58,123.8|AMT,105.37,105.44|AMZN,826.28,826.64|AN,47.57,47.62|AON,115.45,115.55|APA,57.48,57.5|APC,69.79,69.84|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.4,180.05|AVGO,204.61,204.89|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.39,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.86|BBT,46.43,46.44|BBY,44.46,44.5|BCR,240.87,241.3|BDX,178.0,178.5|BEN,40.69,40.7|BHI,61.46,61.53|BIIB,274.91,275.01|BK,45.49,45.5|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.87|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.44|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.44,34.5|CBS,64.49,64.53|CCE,34.91,34.93|CCI,87.14,87.38|CCL,56.06,56.08|CELG,115.71,115.77|CERN,51.4,51.44|CF,35.25,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.2,146.88|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.77,68.88|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.61,415.59|CMI,150.38,150.52|CMS,42.93,42.94|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.32|COG,24.19,24.21|COH,37.78,37.8|COL,90.94,91.05|COP,50.35,50.36|COST,171.74,171.82|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.44,48.46|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.31,113.32|D,72.91,72.94|DAL,49.21,49.22|DD,76.81,76.84|DE,110.05,110.11|DFS,68.87,68.93|DG,76.63,76.65|DGX,93.67,93.72|DHI,30.46,30.47|DHR,83.86,83.87|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.21|DLTR,78.36,78.4|DNB,101.58,101.64|DNR,3.66,3.67|DO,17.43,17.45|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.83,64.9|DVN,45.63,45.65|EA,85.78,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.08,132.22|EIX,74.96,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.35|EOG,101.82,101.88|EQR,61.67,61.78|EQT,64.98,64.99|ESRX,67.8,67.83|ESS,228.54,229.38|ESV,10.83,10.84|ETFC,35.52,35.54|ETN,70.96,71.02|ETR,71.47,71.5|EW,89.92,90.01|EXC,34.92,34.93|EXPD,54.56,54.57|EXPE,122.85,123.0|F,12.46,12.47|FAST,50.4,50.42|FB,134.31,134.33|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.41,30.43|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.39,26.4|FLIR,36.01,36.03|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.62,57.64|FOSL,22.91,22.94|FOXA,30.09,30.1|FSLR,33.08,33.12|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.58,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.45|GNW,3.45,3.46|GOOG,814.03,814.51|GOOGL,836.0,836.28|GPC,99.16,99.39|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.06,242.14|GT,33.59,33.6|GWW,254.44,254.81|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.68,30.69|HD,139.23,139.26|HES,52.8,52.82|HIG,47.68,47.71|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.8,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.24|IBM,178.27,178.33|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.9|IP,52.5,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.19|ITW,127.73,127.85|IVZ,31.93,31.94|JCI,41.63,41.65|JEC,57.35,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.65,44.72|K,76.04,76.08|KEY,18.15,18.16|KIM,25.0,25.02|KLAC,86.65,86.71|KMB,123.67,123.74|KMI,22.58,22.59|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.4|KSU,86.31,86.42|L,46.44,46.46|LB,58.8,58.85|LEG,48.9,48.92|LEN,46.3,46.32|LH,134.94,134.97|LLL,162.65,162.79|LLTC,63.49,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.17|LUK,23.92,23.94|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.73,31.74|MA,107.48,107.49|MAC,68.42,68.44|MAR,86.57,86.63|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.86,125.87|MCHP,70.35,70.37|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.1,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.25,220.84|MJN,87.54,87.55|MKC,97.39,97.41|MLM,229.81,230.74|MMC,71.1,71.15|MMM,179.18,179.22|MNK,48.94,49.08|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.93,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.43,44.45|MSFT,64.18,64.19|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.24,125.39|NEM,37.52,37.53|NFLX,144.86,144.9|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,235.8,235.91|NOV,39.43,39.45|NRG,16.54,16.55|NSC,121.18,121.26|NTAP,39.41,39.42|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.91,115.04|NWL,46.53,46.57|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.09,85.13|ORCL,40.74,40.75|ORLY,270.27,270.73|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.59|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.14,1637.71|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.58|PG,88.49,88.5|PGR,37.62,37.63|PH,149.84,150.03|PHM,21.47,21.48|PKI,53.95,54.02|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.82,122.92|PNR,58.5,58.62|PNW,78.48,78.66|POM,27.0,27.0|PPG,100.47,100.57|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.55,108.61|PSA,218.27,218.54|PSX,79.61,79.66|PVH,88.82,89.16|PWR,36.85,36.88|PX,116.12,116.2|PXD,194.19,194.57|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.14|RF,14.93,14.94|RHI,47.04,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.21,79.33|ROK,151.46,151.56|ROP,204.26,204.36|ROST,68.33,68.35|RRC,33.69,33.72|RSG,58.18,58.2|RTN,149.94,149.97|SBUX,56.11,56.12|SCG,69.09,69.21|SCHW,40.01,40.02|SE,42.21,42.23|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.29,138.51|SLB,82.67,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.47,77.49|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.54|STI,57.63,57.65|STJ,80.98,80.98|STT,77.64,77.7|STX,46.3,46.32|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.07|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.36,76.42|TMK,74.77,75.0|TMO,154.98,155.13|TRIP,52.21,52.25|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.58,73.6|TSN,65.11,65.13|TSO,87.67,87.7|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.27,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.88,18.94|UHS,116.32,116.57|UNH,160.93,160.97|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.02,111.05|V,85.69,85.71|VAR,80.59,80.66|VFC,50.27,50.39|VIAB,43.74,43.76|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.75|VRTX,88.23,88.3|VTR,61.34,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.24,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.81,67.82|WU,19.99,20.0|WY,33.2,33.21|WYN,81.69,81.72|WYNN,98.98,99.09|XEC,131.88,132.31|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.03,45.04|YUM,68.15,68.16|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:22.489Z|1|||||||||A,50.31,50.36|AA,38.04,38.06|AAPL,132.19,132.21|ABBV,60.54,60.56|ABC,90.53,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.62|ADM,43.64,43.65|ADP,97.81,97.86|ADS,226.45,227.39|ADSK,82.94,83.04|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.02,64.04|AES,11.57,11.58|AET,121.29,121.38|AFL,69.99,70.01|AGN,246.25,246.36|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.31,92.4|AKAM,63.95,63.96|ALL,79.11,79.16|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.48,35.49|AME,53.46,53.51|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.58,123.79|AMT,105.31,105.44|AMZN,826.36,826.69|AN,47.59,47.62|AON,115.45,115.51|APA,57.48,57.5|APC,69.79,69.84|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.16|AVGO,204.71,204.88|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.46|AZO,740.39,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.44,46.45|BBY,44.47,44.5|BCR,240.59,241.1|BDX,178.0,178.48|BEN,40.69,40.7|BHI,61.49,61.53|BIIB,274.91,275.01|BK,45.5,45.51|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.87|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.46|BXP,132.92,133.26|C,57.44,57.45|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.44,34.5|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.31,87.38|CCL,56.06,56.09|CELG,115.73,115.77|CERN,51.37,51.42|CF,35.25,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.2,146.64|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.41,127.51|CMA,68.83,68.88|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.61,415.59|CMI,150.33,150.58|CMS,42.93,42.94|CNP,26.52,26.53|CNX,17.12,17.13|COF,88.29,88.4|COG,24.19,24.21|COH,37.8,37.81|COL,90.96,91.05|COP,50.35,50.36|COST,171.74,171.79|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.43,48.45|CTAS,116.65,116.78|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.33,113.34|D,72.91,72.92|DAL,49.21,49.22|DD,76.81,76.84|DE,110.05,110.11|DFS,68.91,68.94|DG,76.63,76.65|DGX,93.63,93.72|DHI,30.46,30.47|DHR,83.86,83.87|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.4|DNB,101.58,101.65|DNR,3.66,3.67|DO,17.43,17.44|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.83,64.95|DVN,45.64,45.66|EA,85.78,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.09,132.35|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.35|EOG,101.86,101.9|EQR,61.67,61.78|EQT,64.98,64.99|ESRX,67.8,67.87|ESS,228.54,229.38|ESV,10.83,10.84|ETFC,35.52,35.54|ETN,70.97,71.03|ETR,71.47,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.56,54.57|EXPE,122.8,122.9|F,12.46,12.47|FAST,50.4,50.43|FB,134.33,134.35|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.42,30.43|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.59,57.64|FOSL,22.91,22.94|FOXA,30.09,30.1|FSLR,33.08,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.45,3.46|GOOG,814.03,814.51|GOOGL,836.0,836.28|GPC,99.16,99.38|GPS,24.22,24.23|GRMN,49.79,49.82|GS,242.08,242.14|GT,33.58,33.6|GWW,254.45,254.81|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.7|HD,139.23,139.26|HES,52.8,52.82|HIG,47.69,47.71|HOG,57.12,57.14|HON,121.39,121.45|HOT,76.82,76.82|HP,69.8,69.84|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.57,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.24|IBM,178.27,178.35|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.19|ITW,127.76,127.85|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.35,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.65,44.72|K,76.04,76.08|KEY,18.15,18.16|KIM,25.0,25.02|KLAC,86.67,86.85|KMB,123.67,123.74|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.39|KSU,86.31,86.42|L,46.43,46.46|LB,58.81,58.85|LEG,48.88,48.92|LEN,46.3,46.32|LH,134.93,135.07|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.17|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.58,57.61|LYB,92.1,92.18|M,31.74,31.75|MA,107.48,107.51|MAC,68.42,68.47|MAR,86.58,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.86,125.89|MCHP,70.35,70.37|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.84|MJN,87.54,87.55|MKC,97.39,97.41|MLM,229.81,230.74|MMC,71.12,71.13|MMM,179.18,179.22|MNK,48.94,49.08|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.93,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.18,64.19|MSI,78.02,78.08|MTB,164.79,164.96|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.29,125.39|NEM,37.51,37.52|NFLX,144.86,144.9|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.8,235.91|NOV,39.44,39.45|NRG,16.54,16.55|NSC,121.24,121.28|NTAP,39.41,39.42|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.91,115.04|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.09,85.13|ORCL,40.73,40.74|ORLY,270.27,270.73|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.14,1637.71|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.03|PHM,21.47,21.48|PKI,53.95,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.83,122.86|PNR,58.5,58.55|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.47,100.57|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.49,108.61|PSA,218.22,218.54|PSX,79.61,79.66|PVH,88.82,89.13|PWR,36.85,36.88|PX,116.12,116.2|PXD,194.19,194.57|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.14|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.46,151.56|ROP,204.26,204.36|ROST,68.33,68.35|RRC,33.69,33.72|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.11,56.12|SCG,69.09,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.21,138.51|SLB,82.63,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.47,77.49|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.96|SRE,104.3,104.34|STI,57.65,57.68|STJ,80.98,80.98|STT,77.65,77.69|STX,46.3,46.33|STZ,155.49,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.07|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.37,76.42|TMK,74.77,75.0|TMO,154.98,155.13|TRIP,52.22,52.31|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.58,73.6|TSN,65.1,65.13|TSO,87.67,87.7|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.89,18.94|UHS,116.32,116.57|UNH,160.93,160.97|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.7,85.72|VAR,80.59,80.66|VFC,50.35,50.38|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.84|VRTX,88.23,88.3|VTR,61.36,61.54|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.24,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.8,67.81|WU,20.0,20.01|WY,33.2,33.21|WYN,81.71,81.76|WYNN,98.98,99.09|XEC,131.88,132.31|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.1,48.14|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:27.508Z|1|||||||||A,50.31,50.34|AA,38.04,38.12|AAPL,132.21,132.22|ABBV,60.54,60.55|ABC,90.53,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.64|ADM,43.64,43.65|ADP,97.81,97.86|ADS,226.45,227.39|ADSK,82.94,83.04|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.02,64.04|AES,11.57,11.58|AET,121.29,121.38|AFL,69.99,70.01|AGN,246.25,246.35|AIG,65.54,65.55|AIV,45.53,45.55|AIZ,92.23,92.4|AKAM,63.95,63.96|ALL,79.11,79.16|ALLE,71.88,71.92|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.58,123.82|AMT,105.31,105.44|AMZN,826.36,826.69|AN,47.59,47.65|AON,115.45,115.51|APA,57.48,57.5|APC,69.79,69.88|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.16|AVGO,204.71,204.88|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.39,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.44,46.45|BBY,44.47,44.5|BCR,240.75,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.49,61.58|BIIB,274.91,275.01|BK,45.49,45.51|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.95|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.41,34.5|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.31,87.37|CCL,56.06,56.09|CELG,115.73,115.77|CERN,51.41,51.42|CF,35.25,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.55|CI,146.2,146.88|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.42,127.51|CMA,68.84,68.88|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.61,415.59|CMI,150.33,150.58|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.37|COG,24.19,24.21|COH,37.8,37.81|COL,90.96,91.05|COP,50.35,50.36|COST,171.74,171.79|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.43,48.45|CTAS,116.65,116.78|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.33,113.36|D,72.9,72.92|DAL,49.2,49.22|DD,76.81,76.84|DE,110.05,110.11|DFS,68.88,68.95|DG,76.65,76.67|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.86,83.87|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.43,17.44|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.83,64.97|DVN,45.64,45.65|EA,85.77,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.15,132.34|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.35|EOG,101.8,101.89|EQR,61.67,61.78|EQT,64.98,65.01|ESRX,67.8,67.82|ESS,228.56,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.97,71.03|ETR,71.47,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.56,54.57|EXPE,122.8,122.9|F,12.45,12.46|FAST,50.4,50.43|FB,134.34,134.37|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.02|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.03|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.59,57.66|FOSL,22.91,22.94|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.45,3.46|GOOG,814.03,814.51|GOOGL,836.0,836.28|GPC,99.16,99.38|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.08,242.15|GT,33.58,33.6|GWW,254.45,254.81|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.25,139.28|HES,52.8,52.82|HIG,47.69,47.71|HOG,57.12,57.14|HON,121.45,121.52|HOT,76.82,76.82|HP,69.8,69.84|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.59|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.19|ITW,127.76,127.85|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.35,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.65,44.74|K,76.02,76.1|KEY,18.15,18.16|KIM,25.0,25.02|KLAC,86.67,86.9|KMB,123.67,123.74|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.42|KSU,86.31,86.42|L,46.43,46.46|LB,58.81,58.85|LEG,48.84,48.92|LEN,46.32,46.35|LH,134.94,135.01|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.6,73.69|LRCX,115.97,116.2|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.59,57.61|LYB,92.15,92.18|M,31.74,31.75|MA,107.45,107.5|MAC,68.42,68.47|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.86,125.89|MCHP,70.37,70.38|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.39,97.41|MLM,229.81,230.74|MMC,71.1,71.13|MMM,179.19,179.26|MNK,48.94,49.08|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.93,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.5,37.52|NFLX,144.87,144.93|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.87,235.92|NOV,39.44,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.41,39.42|NTRS,85.35,85.51|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.89,115.04|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.16,55.2|OMC,85.07,85.17|ORCL,40.73,40.74|ORLY,270.27,270.73|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.15,1636.77|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.02|PHM,21.47,21.48|PKI,53.95,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.83,122.86|PNR,58.49,58.58|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.47,100.57|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.55,108.58|PSA,218.23,218.54|PSX,79.62,79.66|PVH,88.88,88.95|PWR,36.84,36.88|PX,116.12,116.19|PXD,194.19,194.53|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.14|RF,14.93,14.94|RHI,47.02,47.1|RHT,79.08,79.13|RIG,13.45,13.46|RL,79.21,79.29|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.36,68.37|RRC,33.71,33.72|RSG,58.18,58.2|RTN,149.95,149.97|SBUX,56.11,56.12|SCG,69.09,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.21,138.51|SLB,82.63,82.67|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.29,77.48|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.34|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.3,46.32|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,123.07|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.94|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.41,76.44|TMK,74.9,74.96|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.6,73.62|TSN,65.1,65.13|TSO,87.67,87.7|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.05,49.08|TYC,0.0,0.0|UA,18.89,18.94|UHS,116.32,116.57|UNH,160.93,160.97|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.7,85.71|VAR,80.59,80.67|VFC,50.34,50.37|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.84|VRTX,88.23,88.3|VTR,61.36,61.44|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.24,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.8,67.81|WU,20.0,20.01|WY,33.2,33.21|WYN,81.76,81.83|WYNN,98.98,99.05|XEC,131.88,132.31|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:31.531Z|1|||||||||A,50.31,50.34|AA,38.04,38.13|AAPL,132.21,132.22|ABBV,60.53,60.55|ABC,90.53,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.64|ADM,43.64,43.65|ADP,97.83,97.86|ADS,226.45,227.39|ADSK,82.96,83.04|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.02,64.04|AES,11.57,11.58|AET,121.29,121.38|AFL,69.99,70.01|AGN,246.25,246.34|AIG,65.55,65.56|AIV,45.53,45.55|AIZ,92.23,92.4|AKAM,63.95,63.96|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.28,127.39|AMAT,35.49,35.5|AME,53.46,53.49|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.58,123.82|AMT,105.31,105.44|AMZN,826.36,826.69|AN,47.59,47.65|AON,115.45,115.51|APA,57.49,57.5|APC,69.79,69.88|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.16|AVGO,204.71,204.88|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.39,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.44,46.45|BBY,44.47,44.5|BCR,240.75,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.49,61.58|BIIB,274.91,275.01|BK,45.49,45.51|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.87|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.41,34.44|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.31,87.37|CCL,56.06,56.09|CELG,115.73,115.77|CERN,51.41,51.42|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.55|CI,146.2,146.88|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.42,127.51|CMA,68.84,68.88|CMCSA,75.23,75.24|CME,118.69,118.72|CMG,414.61,415.59|CMI,150.33,150.58|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.37|COG,24.19,24.21|COH,37.8,37.81|COL,90.96,91.03|COP,50.35,50.36|COST,171.74,171.79|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.43,48.45|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.33,113.35|D,72.9,72.92|DAL,49.2,49.22|DD,76.81,76.84|DE,110.05,110.11|DFS,68.88,68.95|DG,76.67,76.69|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.85,83.86|DIS,109.33,109.35|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.65|DNR,3.66,3.67|DO,17.43,17.44|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.75|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.83,64.97|DVN,45.64,45.65|EA,85.77,85.8|EBAY,33.47,33.48|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.15,132.35|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.35|EOG,101.8,101.89|EQR,61.67,61.78|EQT,64.98,65.08|ESRX,67.8,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.97,71.03|ETR,71.46,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.56,54.57|EXPE,122.8,122.9|F,12.45,12.46|FAST,50.41,50.43|FB,134.31,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.59,57.65|FOSL,22.92,22.94|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.76,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.38|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.45,3.46|GOOG,814.03,814.51|GOOGL,835.97,836.28|GPC,99.16,99.38|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.08,242.15|GT,33.58,33.6|GWW,254.45,254.9|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.25,139.28|HES,52.8,52.82|HIG,47.69,47.71|HOG,57.12,57.14|HON,121.45,121.52|HOT,76.82,76.82|HP,69.83,69.84|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.63|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.58|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.19|ITW,127.76,127.85|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.35,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.68,44.74|K,76.02,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.88|KMB,123.7,123.74|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.37|KSU,86.31,86.69|L,46.43,46.46|LB,58.8,58.85|LEG,48.9,48.92|LEN,46.32,46.35|LH,134.91,135.0|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.89,34.9|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.6,73.65|LRCX,115.97,116.2|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.59,57.61|LYB,92.15,92.17|M,31.74,31.75|MA,107.44,107.5|MAC,68.42,68.47|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.86,125.89|MCHP,70.37,70.38|MCK,139.5,139.57|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.36,97.39|MLM,229.81,230.74|MMC,71.1,71.13|MMM,179.19,179.24|MNK,48.82,49.07|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.65,32.67|MPC,49.93,50.01|MRK,64.23,64.24|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.01,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.53|NFLX,144.87,144.91|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.04,44.05|NOC,235.87,235.92|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.41,39.42|NTRS,85.35,85.51|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.96,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.17,55.2|OMC,85.07,85.17|ORCL,40.73,40.74|ORLY,270.27,270.73|OXY,68.81,68.83|PAYX,58.56,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.14,1637.53|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.02|PHM,21.48,21.49|PKI,53.95,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.83,122.86|PNR,58.49,58.5|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.47,100.59|PPL,35.54,35.55|PRGO,79.48,79.52|PRU,108.56,108.58|PSA,218.23,218.54|PSX,79.61,79.66|PVH,88.81,88.95|PWR,36.85,36.87|PX,116.12,116.2|PXD,194.19,194.53|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.14|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.37,68.39|RRC,33.72,33.74|RSG,58.19,58.2|RTN,149.95,149.97|SBUX,56.11,56.12|SCG,69.09,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.19,138.51|SLB,82.63,82.67|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.26,77.48|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.34|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.3,46.32|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.42,76.44|TMK,74.9,74.96|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.6,73.62|TSN,65.1,65.13|TSO,87.6,87.66|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.04,49.07|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.32,116.57|UNH,160.93,160.97|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.7,85.71|VAR,80.59,80.64|VFC,50.33,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.82|VRTX,88.23,88.33|VTR,61.36,61.54|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.24,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.8,67.81|WU,20.0,20.01|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.0,99.05|XEC,131.88,132.31|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:36.548Z|1|||||||||A,50.31,50.34|AA,38.04,38.13|AAPL,132.2,132.22|ABBV,60.53,60.55|ABC,90.53,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.64|ADM,43.64,43.65|ADP,97.83,97.86|ADS,226.45,227.39|ADSK,82.96,83.04|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.02,64.04|AES,11.57,11.58|AET,121.29,121.38|AFL,69.99,70.01|AGN,246.25,246.34|AIG,65.55,65.56|AIV,45.53,45.55|AIZ,92.23,92.4|AKAM,63.95,63.96|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.49,35.5|AME,53.46,53.49|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.58,123.82|AMT,105.31,105.44|AMZN,826.36,826.69|AN,47.59,47.65|AON,115.45,115.51|APA,57.49,57.5|APC,69.79,69.84|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.16|AVGO,204.71,204.88|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.39,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.44,46.45|BBY,44.47,44.5|BCR,240.75,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.49,61.58|BIIB,274.91,275.01|BK,45.5,45.51|BLK,381.81,382.21|BLL,74.52,74.55|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.43,57.44|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.41,34.43|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.31,87.37|CCL,56.06,56.09|CELG,115.71,115.77|CERN,51.41,51.42|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.55|CI,146.2,146.88|CINF,70.83,70.91|CL,67.39,67.4|CLX,127.43,127.51|CMA,68.84,68.88|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,414.61,415.59|CMI,150.33,150.58|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.12,17.13|COF,88.29,88.39|COG,24.19,24.21|COH,37.8,37.81|COL,90.96,91.03|COP,50.35,50.36|COST,171.74,171.79|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.93,80.96|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.42,48.44|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.63,78.68|CVX,113.33,113.35|D,72.9,72.92|DAL,49.2,49.22|DD,76.81,76.84|DE,110.05,110.11|DFS,68.88,68.95|DG,76.67,76.69|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.85,83.86|DIS,109.32,109.34|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.65|DNR,3.66,3.67|DO,17.43,17.44|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.77|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.83,64.86|DVN,45.64,45.66|EA,85.78,85.8|EBAY,33.47,33.48|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.15,132.35|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.35|EOG,101.8,101.89|EQR,61.67,61.78|EQT,64.98,65.04|ESRX,67.8,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.97,71.03|ETR,71.46,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.56,54.57|EXPE,122.8,122.9|F,12.45,12.46|FAST,50.41,50.43|FB,134.31,134.34|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.59,57.65|FOSL,22.93,22.95|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.6,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.36,66.38|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.45,3.46|GOOG,814.03,814.51|GOOGL,835.97,836.28|GPC,99.16,99.38|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.08,242.15|GT,33.58,33.6|GWW,254.45,254.9|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.25,139.3|HES,52.8,52.82|HIG,47.69,47.71|HOG,57.12,57.14|HON,121.45,121.52|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.48,108.58|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.31|IFF,117.85,117.98|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.49,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.19,707.19|ITW,127.76,127.85|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.35,57.4|JNJ,115.63,115.64|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.68,44.74|K,76.02,76.1|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.91|KMB,123.7,123.74|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.41|KSU,86.31,86.7|L,46.43,46.46|LB,58.8,58.83|LEG,48.9,48.92|LEN,46.32,46.35|LH,134.91,134.99|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.89|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.6,73.67|LRCX,116.0,116.2|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.59,57.61|LYB,92.15,92.18|M,31.74,31.75|MA,107.45,107.5|MAC,68.42,68.47|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.86,125.89|MCHP,70.38,70.39|MCK,139.5,139.55|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,229.81,230.74|MMC,71.1,71.13|MMM,179.19,179.24|MNK,48.82,49.07|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.65,32.67|MPC,49.93,50.01|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.01,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.51,37.53|NFLX,144.84,144.9|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.04,44.05|NOC,235.87,235.92|NOV,39.43,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.41,39.42|NTRS,85.35,85.51|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.96,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.17,55.2|OMC,85.07,85.17|ORCL,40.73,40.74|ORLY,270.27,270.73|OXY,68.81,68.83|PAYX,58.56,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.02|PHM,21.48,21.49|PKI,53.95,54.02|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.83,122.86|PNR,58.49,58.5|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.47,100.59|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.49,108.66|PSA,218.23,218.53|PSX,79.61,79.66|PVH,88.81,88.95|PWR,36.86,36.88|PX,116.12,116.2|PXD,194.19,194.53|QCOM,54.15,54.16|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.12|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.37,68.39|RRC,33.72,33.74|RSG,58.19,58.2|RTN,149.95,149.97|SBUX,56.11,56.12|SCG,69.09,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.19,138.51|SLB,82.63,82.67|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.26,77.48|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.34|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.3,46.32|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.42,76.44|TMK,74.9,74.96|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.01,69.05|TRV,119.87,119.92|TSCO,73.6,73.61|TSN,65.1,65.13|TSO,87.56,87.67|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.89,18.92|UHS,116.32,116.57|UNH,160.95,160.97|UNM,47.49,47.51|UNP,108.3,108.33|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.55,125.99|USB,53.55,53.56|UTX,111.03,111.05|V,85.7,85.72|VAR,80.59,80.64|VFC,50.33,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.82|VRTX,88.23,88.33|VTR,61.37,61.49|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.22,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.8,67.81|WU,20.0,20.01|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.0,99.11|XEC,131.98,132.07|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T17:45:41.567Z|1|||||||||A,50.31,50.34|AA,38.05,38.13|AAPL,132.21,132.22|ABBV,60.54,60.55|ABC,90.53,90.6|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.64|ADM,43.65,43.66|ADP,97.81,97.86|ADS,225.9,227.12|ADSK,82.96,83.0|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.01,64.04|AES,11.57,11.58|AET,121.29,121.37|AFL,69.99,70.01|AGN,246.25,246.34|AIG,65.56,65.57|AIV,45.53,45.55|AIZ,92.23,92.4|AKAM,63.98,64.03|ALL,79.11,79.15|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.28,127.39|AMAT,35.49,35.5|AME,53.49,53.52|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.59,123.63|AMT,105.4,105.44|AMZN,826.36,826.69|AN,47.59,47.6|AON,115.45,115.51|APA,57.49,57.52|APC,69.81,69.84|APD,139.83,139.93|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.4,180.16|AVGO,204.71,204.88|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.63,741.51|BA,165.99,166.04|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.44,46.45|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.51,61.63|BIIB,274.91,275.01|BK,45.5,45.51|BLK,381.81,382.8|BLL,74.52,74.55|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.46|BXP,132.92,133.26|C,57.43,57.45|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.85,132.91|CBG,34.42,34.43|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.31,87.37|CCL,56.06,56.09|CELG,115.71,115.77|CERN,51.41,51.42|CF,35.25,35.28|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.55|CI,146.21,146.95|CINF,70.83,70.87|CL,67.4,67.41|CLX,127.43,127.51|CMA,68.84,68.88|CMCSA,75.23,75.24|CME,118.7,118.72|CMG,415.11,415.59|CMI,150.33,150.58|CMS,42.92,42.93|CNP,26.53,26.54|CNX,17.12,17.14|COF,88.3,88.39|COG,24.19,24.21|COH,37.8,37.81|COL,90.96,91.03|COP,50.36,50.37|COST,171.74,171.79|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.93,80.96|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.42,48.44|CTAS,116.65,116.78|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.62,78.69|CVX,113.33,113.36|D,72.9,72.92|DAL,49.2,49.22|DD,76.81,76.84|DE,110.05,110.13|DFS,68.88,68.95|DG,76.67,76.69|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.85,83.86|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.41|DNB,101.56,101.65|DNR,3.66,3.67|DO,17.43,17.45|DOV,79.35,79.47|DOW,60.79,60.8|DPS,93.66,93.69|DRI,76.3,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.83,64.97|DVN,45.66,45.67|EA,85.78,85.8|EBAY,33.48,33.49|ECL,120.86,120.95|ED,74.77,74.8|EFX,132.1,132.23|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.3,63.32|EOG,101.8,101.89|EQR,61.67,61.78|EQT,64.98,65.03|ESRX,67.75,67.81|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.97,71.03|ETR,71.46,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.55,54.58|EXPE,122.8,122.9|F,12.45,12.46|FAST,50.41,50.43|FB,134.36,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.85,80.88|FISV,108.99,109.03|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.62,57.65|FOSL,22.93,22.95|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.61,184.0|GE,29.64,29.65|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.44,25.47|GNW,3.45,3.46|GOOG,814.1,814.46|GOOGL,835.93,836.28|GPC,99.31,99.37|GPS,24.21,24.22|GRMN,49.79,49.82|GS,242.1,242.19|GT,33.57,33.6|GWW,254.45,254.81|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.25,139.3|HES,52.84,52.87|HIG,47.69,47.71|HOG,57.12,57.14|HON,121.45,121.52|HOT,76.82,76.82|HP,69.78,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.47,108.55|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.31|IFF,117.85,118.0|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.5,52.51|IPG,24.1,24.11|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.56,707.19|ITW,127.76,127.85|IVZ,31.93,31.94|JCI,41.64,41.65|JEC,57.35,57.42|JNJ,115.62,115.63|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.68,44.74|K,76.02,76.05|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.69,86.91|KMB,123.7,123.74|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.29,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.31,86.43|L,46.43,46.46|LB,58.8,58.83|LEG,48.9,48.92|LEN,46.32,46.35|LH,134.91,134.99|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.86,34.88|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.6,73.67|LRCX,116.0,116.2|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.59,57.6|LYB,92.1,92.18|M,31.74,31.75|MA,107.45,107.5|MAC,68.42,68.47|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.86,125.89|MCHP,70.38,70.39|MCK,139.51,139.55|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.08,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.1,71.12|MMM,179.2,179.24|MNK,48.82,49.07|MNST,43.88,43.93|MO,72.42,72.43|MON,107.68,107.8|MOS,32.66,32.67|MPC,49.93,50.01|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.01,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.55,15.56|NBL,38.97,38.98|NBR,15.98,15.99|NDAQ,69.52,69.54|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.52,37.53|NFLX,144.84,144.9|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.43,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.42,39.43|NTRS,85.35,85.51|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.96,115.05|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.98,19.99|OKE,55.17,55.2|OMC,85.07,85.17|ORCL,40.73,40.74|ORLY,270.45,270.73|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.33,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.02|PHM,21.48,21.49|PKI,53.95,53.99|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.83,122.86|PNR,58.49,58.5|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.47,100.59|PPL,35.54,35.55|PRGO,79.48,79.58|PRU,108.49,108.57|PSA,218.25,218.5|PSX,79.61,79.66|PVH,88.81,88.95|PWR,36.85,36.88|PX,116.13,116.2|PXD,194.19,194.53|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.61|REGN,363.55,364.12|RF,14.93,14.94|RHI,47.02,47.1|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.37,68.39|RRC,33.71,33.75|RSG,58.19,58.2|RTN,149.95,149.97|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.19,138.51|SLB,82.68,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.45,77.48|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.63,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.3,46.32|STZ,155.46,155.54|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,75.0|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.43,76.44|TMK,74.9,74.96|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.01,69.05|TRV,119.87,119.92|TSCO,73.6,73.61|TSN,65.09,65.13|TSO,87.56,87.64|TSS,53.44,53.45|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.3|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.89,18.95|UHS,116.32,116.57|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.18,108.35|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.99|USB,53.55,53.56|UTX,111.03,111.07|V,85.7,85.71|VAR,80.63,80.66|VFC,50.33,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.37|VNO,106.54,107.0|VRSN,83.64,83.82|VRTX,88.23,88.33|VTR,61.38,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.22,77.26|WEC,57.5,57.52|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.0,99.11|XEC,131.98,132.37|XEL,41.89,41.91|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.69,82.7|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.15,68.16|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:45:47.592Z|1|||||||||A,50.31,50.33|AA,38.05,38.13|AAPL,132.21,132.23|ABBV,60.56,60.57|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.62,76.66|ADM,43.65,43.67|ADP,97.82,97.87|ADS,226.44,227.12|ADSK,82.94,83.0|ADT,0.0,0.0|AEE,52.89,52.91|AEP,64.04,64.05|AES,11.57,11.58|AET,121.29,121.37|AFL,69.99,70.01|AGN,246.3,246.38|AIG,65.55,65.56|AIV,45.53,45.6|AIZ,92.23,92.4|AKAM,63.97,64.07|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.29,127.39|AMAT,35.49,35.5|AME,53.48,53.52|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.59,123.65|AMT,105.4,105.44|AMZN,826.36,826.69|AN,47.59,47.6|AON,115.45,115.51|APA,57.5,57.52|APC,69.81,69.84|APD,139.83,139.93|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.4,180.16|AVGO,204.94,205.13|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.47|AZO,740.89,741.67|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.68,40.69|BHI,61.51,61.63|BIIB,274.93,275.13|BK,45.5,45.51|BLK,381.86,382.67|BLL,74.57,74.59|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.44,57.45|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.86,132.91|CBG,34.45,34.5|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.36,87.37|CCL,56.07,56.09|CELG,115.75,115.77|CERN,51.35,51.42|CF,35.28,35.29|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.21,146.95|CINF,70.83,70.87|CL,67.41,67.43|CLX,127.43,127.51|CMA,68.84,68.88|CMCSA,75.23,75.24|CME,118.74,118.75|CMG,414.61,415.59|CMI,150.33,150.55|CMS,42.93,42.94|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.35,88.38|COG,24.19,24.21|COH,37.8,37.83|COL,90.96,91.03|COP,50.36,50.38|COST,171.74,171.86|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.93,80.96|CSC,70.81,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.34,113.35|D,72.93,72.97|DAL,49.21,49.23|DD,76.81,76.84|DE,110.05,110.09|DFS,68.9,68.96|DG,76.64,76.66|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.86,83.89|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.35,79.48|DOW,60.79,60.8|DPS,93.66,93.69|DRI,76.32,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.83,64.97|DVN,45.66,45.68|EA,85.78,85.8|EBAY,33.48,33.49|ECL,120.9,120.95|ED,74.79,74.8|EFX,132.1,132.17|EIX,74.94,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.3,63.33|EOG,101.83,101.9|EQR,61.67,61.78|EQT,64.98,65.03|ESRX,67.78,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.51,35.54|ETN,70.97,71.03|ETR,71.46,71.5|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.55,54.58|EXPE,122.8,122.9|F,12.45,12.46|FAST,50.41,50.43|FB,134.36,134.37|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.85,80.88|FISV,109.0,109.03|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.61,57.65|FOSL,22.94,22.95|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.64,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.1,814.46|GOOGL,835.93,836.51|GPC,99.31,99.38|GPS,24.21,24.23|GRMN,49.79,49.82|GS,242.1,242.21|GT,33.58,33.6|GWW,254.42,254.81|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.25,139.3|HES,52.84,52.85|HIG,47.7,47.71|HOG,57.13,57.14|HON,121.45,121.5|HOT,76.82,76.82|HP,69.8,69.95|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.47,108.56|HUM,205.0,205.24|IBM,178.3,178.36|ICE,57.3,57.31|IFF,117.85,117.99|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.53,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.56,707.19|ITW,127.78,127.85|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.35,57.42|JNJ,115.62,115.63|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.68,44.74|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.74|KMB,123.72,123.74|KMI,22.57,22.58|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.31,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.36,41.38|KSU,86.31,86.43|L,46.43,46.46|LB,58.78,58.83|LEG,48.9,48.92|LEN,46.33,46.35|LH,134.91,134.99|LLL,162.69,162.79|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.86,34.89|LMT,260.2,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.61,73.64|LRCX,116.04,116.2|LUK,23.93,23.95|LUV,54.6,54.61|LVLT,57.59,57.61|LYB,92.13,92.15|M,31.74,31.75|MA,107.45,107.5|MAC,68.42,68.46|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.91|MCHP,70.37,70.39|MCK,139.47,139.55|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.1,71.13|MMM,179.2,179.26|MNK,48.82,49.07|MNST,43.87,43.93|MO,72.43,72.44|MON,107.68,107.8|MOS,32.66,32.69|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.44,44.45|MSFT,64.19,64.2|MSI,78.01,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.97,38.99|NBR,15.98,15.99|NDAQ,69.52,69.58|NE,7.52,7.53|NEE,125.31,125.39|NEM,37.52,37.54|NFLX,144.84,144.9|NFX,41.8,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.42,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.42,39.43|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.93,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.18,55.24|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.84|PAYX,58.57,58.58|PBCT,18.71,18.72|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.14,1638.87|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.83,150.02|PHM,21.48,21.49|PKI,53.95,53.99|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.84,122.92|PNR,58.49,58.52|PNW,78.49,78.69|POM,27.0,27.0|PPG,100.48,100.58|PPL,35.56,35.57|PRGO,79.36,79.56|PRU,108.55,108.57|PSA,218.25,218.62|PSX,79.62,79.67|PVH,88.88,89.01|PWR,36.85,36.88|PX,116.14,116.2|PXD,194.19,194.57|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.55|RAI,60.6,60.62|REGN,363.55,364.39|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.25,79.28|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.37,68.4|RRC,33.73,33.76|RSG,58.19,58.2|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.21|SCHW,40.01,40.02|SE,42.21,42.22|SEE,47.63,47.66|SHW,306.47,306.71|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.68,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.45,77.49|SO,49.0,49.02|SPG,182.17,182.56|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.32,46.33|STZ,155.41,155.58|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.37,41.38|TAP,96.37,96.44|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.43,76.44|TMK,74.9,74.96|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.02,69.04|TRV,119.85,119.92|TSCO,73.6,73.63|TSN,65.09,65.13|TSO,87.56,87.66|TSS,53.45,53.53|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.29,75.3|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.32,116.57|UNH,160.94,160.99|UNM,47.49,47.51|UNP,108.34,108.35|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.99|USB,53.56,53.57|UTX,111.03,111.07|V,85.71,85.72|VAR,80.63,80.67|VFC,50.33,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.3,123.39|VNO,106.54,107.0|VRSN,83.64,83.82|VRTX,88.23,88.33|VTR,61.38,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.21,77.26|WEC,57.51,57.54|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.0,99.11|XEC,131.98,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.7,82.71|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:45:51.614Z|1|||||||||A,50.31,50.34|AA,38.04,38.07|AAPL,132.21,132.23|ABBV,60.55,60.57|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.62,76.65|ADM,43.65,43.67|ADP,97.83,97.87|ADS,226.36,227.12|ADSK,82.95,83.08|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.04,64.05|AES,11.57,11.58|AET,121.34,121.43|AFL,70.0,70.01|AGN,246.3,246.38|AIG,65.55,65.56|AIV,45.53,45.56|AIZ,92.23,92.4|AKAM,63.98,64.07|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.29,127.39|AMAT,35.49,35.5|AME,53.49,53.52|AMG,166.34,166.5|AMGN,167.79,167.85|AMP,123.59,123.75|AMT,105.4,105.44|AMZN,826.36,826.67|AN,47.59,47.61|AON,115.46,115.51|APA,57.5,57.51|APC,69.81,69.86|APD,139.83,139.93|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.4,180.16|AVGO,204.94,205.05|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.46,78.48|AZO,740.89,741.67|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.45,46.46|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.68,40.7|BHI,61.51,61.6|BIIB,274.93,275.15|BK,45.5,45.51|BLK,381.87,382.67|BLL,74.57,74.6|BMS,48.7,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.02,77.04|CAM,0.0,0.0|CAT,95.7,95.73|CB,132.87,132.91|CBG,34.45,34.46|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.36,87.37|CCL,56.07,56.09|CELG,115.75,115.77|CERN,51.35,51.42|CF,35.28,35.29|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.21,146.95|CINF,70.83,70.87|CL,67.41,67.43|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.14,415.42|CMI,150.4,150.55|CMS,42.93,42.94|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.35,88.38|COG,24.19,24.21|COH,37.81,37.82|COL,90.96,91.03|COP,50.36,50.37|COST,171.8,171.85|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,80.95|CSC,70.83,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.33,113.35|D,72.93,73.01|DAL,49.22,49.23|DD,76.81,76.84|DE,110.05,110.09|DFS,68.9,68.97|DG,76.64,76.72|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.86,83.89|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.48|DOW,60.79,60.8|DPS,93.66,93.69|DRI,76.32,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.83,64.97|DVN,45.66,45.68|EA,85.79,85.89|EBAY,33.48,33.49|ECL,120.9,120.95|ED,74.8,74.81|EFX,132.1,132.27|EIX,74.99,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.3,63.33|EOG,101.83,101.9|EQR,61.67,61.78|EQT,64.98,65.03|ESRX,67.78,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.97,71.03|ETR,71.47,71.5|EW,89.93,90.01|EXC,34.93,34.95|EXPD,54.55,54.59|EXPE,122.84,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.85,80.88|FISV,109.0,109.03|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.61,57.65|FOSL,22.94,22.95|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.64,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.02,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.1,814.46|GOOGL,836.07,836.51|GPC,99.22,99.38|GPS,24.22,24.23|GRMN,49.79,49.82|GS,242.14,242.25|GT,33.58,33.6|GWW,254.42,254.81|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.26,139.3|HES,52.84,52.85|HIG,47.7,47.71|HOG,57.13,57.14|HON,121.45,121.49|HOT,76.82,76.82|HP,69.8,69.95|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.56|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.33|IFF,117.85,118.02|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.52,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.56,707.19|ITW,127.78,127.85|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.35,57.42|JNJ,115.62,115.63|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.71,44.75|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.74|KMB,123.72,123.74|KMI,22.58,22.59|KMX,67.06,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.28,41.37|KSU,86.31,86.43|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.92|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.69,162.79|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.86,34.89|LMT,260.2,260.45|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.61,73.64|LRCX,116.04,116.18|LUK,23.93,23.95|LUV,54.61,54.64|LVLT,57.57,57.61|LYB,92.1,92.16|M,31.74,31.75|MA,107.45,107.5|MAC,68.39,68.46|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.92|MCHP,70.37,70.39|MCK,139.47,139.55|MCO,108.05,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.12,71.15|MMM,179.2,179.28|MNK,48.82,49.07|MNST,43.88,43.93|MO,72.43,72.44|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.94,49.96|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.47|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.97,38.98|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.53,7.54|NEE,125.31,125.39|NEM,37.52,37.54|NFLX,144.84,144.91|NFX,41.75,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.43,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.43,39.44|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.02,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.19,55.23|OMC,85.07,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.84|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.57,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.18,1637.51|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.89,150.02|PHM,21.48,21.49|PKI,53.95,53.99|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.86,122.92|PNR,58.49,58.51|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.48,100.58|PPL,35.56,35.57|PRGO,79.37,79.77|PRU,108.49,108.56|PSA,218.25,218.62|PSX,79.62,79.67|PVH,88.88,89.01|PWR,36.87,36.89|PX,116.15,116.2|PXD,194.43,194.57|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.6,60.62|REGN,363.55,364.39|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.25,79.29|ROK,151.46,152.0|ROP,204.26,204.36|ROST,68.38,68.41|RRC,33.72,33.75|RSG,58.19,58.2|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.02,40.03|SE,42.21,42.22|SEE,47.65,47.79|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.7,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.45,77.49|SO,49.01,49.03|SPG,182.17,182.56|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.66,57.69|STJ,80.98,80.98|STT,77.65,77.69|STX,46.33,46.34|STZ,155.48,155.69|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.52,52.53|T,41.37,41.38|TAP,96.37,96.39|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.43,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.43,76.44|TMK,74.9,74.97|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.02,69.04|TRV,119.85,119.92|TSCO,73.6,73.64|TSN,65.09,65.11|TSO,87.61,87.66|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,160.99|UNM,47.49,47.51|UNP,108.34,108.35|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.99|USB,53.57,53.58|UTX,111.06,111.08|V,85.71,85.73|VAR,80.63,80.66|VFC,50.33,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.39|VNO,106.54,107.0|VRSN,83.65,83.82|VRTX,88.23,88.33|VTR,61.38,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.21,77.26|WEC,57.51,57.54|WFC,56.76,56.78|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.81|WYNN,99.0,99.11|XEC,131.98,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.71,82.72|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:45:56.646Z|1|||||||||A,50.31,50.34|AA,38.04,38.07|AAPL,132.22,132.23|ABBV,60.55,60.57|ABC,90.53,90.6|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.11,116.15|ADI,76.62,76.65|ADM,43.63,43.65|ADP,97.83,97.87|ADS,226.14,227.23|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.04,64.05|AES,11.57,11.58|AET,121.34,121.43|AFL,69.99,70.01|AGN,246.3,246.54|AIG,65.55,65.56|AIV,45.54,45.59|AIZ,92.23,92.4|AKAM,63.99,64.04|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.29,127.39|AMAT,35.49,35.5|AME,53.49,53.53|AMG,166.34,166.5|AMGN,167.79,167.85|AMP,123.59,123.75|AMT,105.4,105.44|AMZN,826.36,826.64|AN,47.59,47.63|AON,115.47,115.51|APA,57.5,57.51|APC,69.81,69.86|APD,139.75,139.93|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.4,180.2|AVGO,204.94,205.13|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.46,78.48|AZO,740.89,742.17|BA,166.05,166.1|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.68,40.7|BHI,61.51,61.58|BIIB,274.93,275.15|BK,45.5,45.51|BLK,381.87,382.1|BLL,74.57,74.6|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.0,77.04|CAM,0.0,0.0|CAT,95.7,95.73|CB,132.86,132.91|CBG,34.48,34.5|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.16,87.38|CCL,56.07,56.08|CELG,115.71,115.8|CERN,51.35,51.42|CF,35.28,35.29|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.21,146.95|CINF,70.83,70.87|CL,67.41,67.43|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.93,42.94|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.36,88.38|COG,24.19,24.21|COH,37.8,37.82|COL,90.96,91.05|COP,50.36,50.38|COST,171.79,171.9|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,80.96|CSC,70.83,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.34,113.35|D,72.93,72.95|DAL,49.22,49.23|DD,76.81,76.84|DE,110.05,110.09|DFS,68.9,68.97|DG,76.64,76.68|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.87,83.89|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.48|DOW,60.79,60.8|DPS,93.67,93.69|DRI,76.32,76.35|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.83,64.97|DVN,45.66,45.67|EA,85.78,85.85|EBAY,33.48,33.49|ECL,120.9,120.95|ED,74.81,74.82|EFX,132.16,132.35|EIX,74.99,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.3,63.33|EOG,101.83,101.9|EQR,61.67,61.78|EQT,64.98,65.03|ESRX,67.78,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.99,71.03|ETR,71.47,71.53|EW,89.93,90.01|EXC,34.93,34.95|EXPD,54.55,54.59|EXPE,122.84,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.43,30.44|FFIV,139.92,140.0|FIS,80.86,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.61,57.64|FOSL,22.87,22.9|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.64,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.01,63.05|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.1,814.46|GOOGL,836.04,836.51|GPC,99.22,99.6|GPS,24.24,24.25|GRMN,49.8,49.86|GS,242.16,242.29|GT,33.58,33.6|GWW,254.42,254.81|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.26,139.3|HES,52.84,52.85|HIG,47.7,47.71|HOG,57.13,57.14|HON,121.45,121.5|HOT,76.82,76.82|HP,69.8,69.97|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.29,108.56|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.3,57.33|IFF,117.86,118.02|INTC,35.26,35.27|INTU,116.84,116.91|IP,52.52,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.56,707.19|ITW,127.78,127.85|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.35,57.4|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.71,44.74|K,76.04,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.94|KMB,123.72,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.3,86.4|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.92|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.69,162.79|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.86,34.89|LMT,260.2,260.44|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.04,116.18|LUK,23.93,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,92.11,92.13|M,31.74,31.75|MA,107.46,107.5|MAC,68.39,68.46|MAR,86.59,86.63|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.87,125.92|MCHP,70.38,70.39|MCK,139.47,139.55|MCO,108.06,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,229.8,231.29|MMC,71.12,71.14|MMM,179.2,179.28|MNK,48.82,49.07|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.95,49.96|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.46,44.48|MSFT,64.2,64.21|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.97,38.99|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.53,7.54|NEE,125.33,125.39|NEM,37.52,37.53|NFLX,144.84,144.91|NFX,41.75,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.41,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.43,39.44|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.97,60.98|NVDA,115.03,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.19,55.24|OMC,85.1,85.17|ORCL,40.74,40.75|ORLY,270.57,270.81|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.14,1637.51|PCP,234.94,234.94|PDCO,42.88,42.93|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.61|PG,88.49,88.5|PGR,37.62,37.63|PH,149.89,150.07|PHM,21.48,21.49|PKI,53.95,53.99|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.86,122.92|PNR,58.49,58.51|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.56,35.57|PRGO,79.37,79.53|PRU,108.49,108.57|PSA,217.8,218.69|PSX,79.62,79.67|PVH,88.88,89.01|PWR,36.86,36.89|PX,116.16,116.19|PXD,194.49,194.61|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.6,60.62|REGN,363.55,364.39|RF,14.93,14.94|RHI,47.03,47.21|RHT,79.1,79.13|RIG,13.46,13.48|RL,79.25,79.28|ROK,151.46,152.0|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.71,33.75|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.02,40.04|SE,42.22,42.23|SEE,47.64,47.65|SHW,305.61,306.92|SIAL,139.76,139.76|SJM,138.28,138.39|SLB,82.67,82.71|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.01,49.03|SPG,182.17,182.52|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.66,57.69|STJ,80.98,80.98|STT,77.65,77.71|STX,46.33,46.35|STZ,155.48,155.66|SWK,123.62,123.67|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.95,122.97|SYMC,29.08,29.09|SYY,52.52,52.53|T,41.37,41.38|TAP,96.33,96.39|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.42,65.44|THC,18.95,18.97|TIF,81.13,81.15|TJX,76.43,76.46|TMK,74.9,74.97|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.02,69.07|TRV,119.87,119.92|TSCO,73.6,73.64|TSN,65.09,65.11|TSO,87.61,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.05,49.08|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.0|UNM,47.49,47.51|UNP,108.34,108.36|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.99|USB,53.57,53.58|UTX,111.06,111.08|V,85.71,85.73|VAR,80.63,80.7|VFC,50.32,50.35|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.27,123.62|VNO,106.54,107.0|VRSN,83.65,83.81|VRTX,88.23,88.33|VTR,61.34,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.23,77.26|WEC,57.51,57.54|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.02,99.09|XEC,131.98,132.37|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.22,58.23|XOM,82.71,82.72|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:01.666Z|1|||||||||A,50.31,50.35|AA,38.04,38.07|AAPL,132.23,132.24|ABBV,60.56,60.57|ABC,90.56,90.62|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.62,76.66|ADM,43.63,43.65|ADP,97.83,97.87|ADS,226.14,227.19|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.04,64.05|AES,11.57,11.58|AET,121.34,121.43|AFL,69.99,70.01|AGN,246.3,246.37|AIG,65.55,65.56|AIV,45.54,45.59|AIZ,92.23,92.4|AKAM,63.99,64.04|ALL,79.11,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.49,53.53|AMG,166.34,166.5|AMGN,167.79,167.85|AMP,123.6,123.77|AMT,105.4,105.44|AMZN,826.37,826.64|AN,47.59,47.63|AON,115.47,115.51|APA,57.5,57.51|APC,69.83,69.86|APD,139.75,139.93|APH,68.62,68.7|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.4,180.2|AVGO,204.99,205.13|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.46,78.47|AZO,740.92,742.17|BA,166.05,166.08|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.53,61.58|BIIB,274.93,275.15|BK,45.5,45.51|BLK,381.87,382.8|BLL,74.57,74.6|BMS,48.64,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.0,77.04|CAM,0.0,0.0|CAT,95.7,95.72|CB,132.86,132.91|CBG,34.48,34.5|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.07,56.08|CELG,115.71,115.8|CERN,51.41,51.43|CF,35.28,35.29|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.56,146.93|CINF,70.83,70.87|CL,67.41,67.43|CLX,127.43,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.36,88.38|COG,24.19,24.21|COH,37.8,37.82|COL,90.96,91.05|COP,50.36,50.37|COST,171.78,171.9|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.33,113.35|D,72.93,73.02|DAL,49.21,49.23|DD,76.81,76.84|DE,110.05,110.09|DFS,68.9,68.97|DG,76.64,76.68|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.39,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.48|DOW,60.79,60.8|DPS,93.67,93.69|DRI,76.32,76.45|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.84,64.97|DVN,45.66,45.67|EA,85.78,85.82|EBAY,33.48,33.49|ECL,120.9,120.95|ED,74.82,74.83|EFX,132.16,132.35|EIX,74.94,75.02|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.32,63.33|EOG,101.83,101.9|EQR,61.67,61.78|EQT,64.98,65.03|ESRX,67.78,67.82|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.99,71.03|ETR,71.47,71.52|EW,89.93,90.01|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.84,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.85,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.07,51.09|FMC,57.61,57.64|FOSL,22.8,22.87|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.63,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.1,814.66|GOOGL,836.14,836.55|GPC,99.22,99.6|GPS,24.23,24.25|GRMN,49.82,49.85|GS,242.16,242.29|GT,33.58,33.6|GWW,254.42,254.81|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.25,139.31|HES,52.84,52.85|HIG,47.7,47.71|HOG,57.13,57.14|HON,121.45,121.5|HOT,76.82,76.82|HP,69.84,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.29,108.56|HUM,205.0,205.24|IBM,178.3,178.35|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.84,116.91|IP,52.52,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,705.56,707.19|ITW,127.78,127.92|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.35,57.42|JNJ,115.62,115.63|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.73,44.77|K,76.04,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.72,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.3,86.39|L,46.44,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.86,34.89|LMT,260.2,260.44|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.05,116.18|LUK,23.93,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,92.1,92.12|M,31.74,31.75|MA,107.46,107.5|MAC,68.39,68.43|MAR,86.6,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.92|MCHP,70.37,70.4|MCK,139.47,139.55|MCO,108.06,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.0,231.29|MMC,71.12,71.14|MMM,179.2,179.24|MNK,48.82,49.06|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.95,49.96|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.97,38.98|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.53,7.54|NEE,125.34,125.39|NEM,37.53,37.54|NFLX,144.85,144.91|NFX,41.75,41.87|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.41,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.43,39.44|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.97,61.01|NVDA,115.03,115.1|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.19,55.24|OMC,85.1,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.21,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.61|PG,88.49,88.5|PGR,37.63,37.64|PH,149.89,150.07|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.76,102.8|PNC,122.86,122.92|PNR,58.48,58.5|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.56,35.58|PRGO,79.37,79.53|PRU,108.55,108.6|PSA,217.91,218.24|PSX,79.62,79.67|PVH,88.89,89.01|PWR,36.86,36.89|PX,116.16,116.2|PXD,194.5,195.0|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.55,364.39|RF,14.93,14.94|RHI,47.07,47.21|RHT,79.1,79.13|RIG,13.47,13.48|RL,79.25,79.29|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.72,33.75|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.02,40.03|SE,42.21,42.22|SEE,47.63,47.65|SHW,306.58,306.8|SIAL,139.76,139.76|SJM,138.28,138.39|SLB,82.68,82.72|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.01,49.03|SPG,182.22,182.59|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.66,57.68|STJ,80.98,80.98|STT,77.65,77.7|STX,46.33,46.35|STZ,155.48,155.61|SWK,123.62,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,122.97|SYMC,29.08,29.09|SYY,52.52,52.53|T,41.37,41.38|TAP,96.35,96.45|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.44|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.43,76.46|TMK,74.9,74.97|TMO,154.98,155.13|TRIP,52.22,52.28|TROW,69.02,69.07|TRV,119.87,119.92|TSCO,73.6,73.64|TSN,65.09,65.16|TSO,87.61,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.0|UNM,47.49,47.51|UNP,108.35,108.38|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.86|USB,53.57,53.58|UTX,111.05,111.08|V,85.71,85.72|VAR,80.63,80.7|VFC,50.32,50.35|VIAB,43.76,43.78|VLO,67.63,67.68|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.56,83.74|VRTX,88.23,88.33|VTR,61.34,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.24,77.27|WEC,57.51,57.54|WFC,56.76,56.78|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.02,99.13|XEC,131.98,132.37|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.25|XOM,82.71,82.72|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.18,68.2|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:06.688Z|1|||||||||A,50.31,50.35|AA,38.04,38.07|AAPL,132.23,132.24|ABBV,60.56,60.58|ABC,90.56,90.62|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.62,76.66|ADM,43.63,43.65|ADP,97.82,97.87|ADS,226.31,227.19|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.04,64.05|AES,11.57,11.58|AET,121.37,121.43|AFL,69.99,70.01|AGN,246.3,246.37|AIG,65.55,65.56|AIV,45.54,45.59|AIZ,92.23,92.4|AKAM,63.99,64.04|ALL,79.12,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.48,53.52|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.6,123.77|AMT,105.4,105.44|AMZN,826.37,826.63|AN,47.59,47.63|AON,115.47,115.51|APA,57.5,57.51|APC,69.83,69.86|APD,139.75,139.93|APH,68.62,68.73|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.4,180.2|AVGO,205.0,205.13|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.46,78.48|AZO,740.95,742.17|BA,166.0,166.08|BAC,23.02,23.03|BAX,49.11,49.12|BBBY,39.82,39.84|BBT,46.46,46.47|BBY,44.47,44.5|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.69,40.7|BHI,61.53,61.58|BIIB,274.93,275.15|BK,45.5,45.51|BLK,381.87,382.8|BLL,74.58,74.6|BMS,48.64,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.05|CAM,0.0,0.0|CAT,95.7,95.72|CB,132.86,132.91|CBG,34.48,34.5|CBS,64.52,64.53|CCE,34.92,34.93|CCI,87.16,87.38|CCL,56.07,56.08|CELG,115.73,115.8|CERN,51.4,51.43|CF,35.28,35.29|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.56,146.76|CINF,70.83,70.87|CL,67.41,67.42|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.36,88.38|COG,24.19,24.21|COH,37.8,37.82|COL,90.96,91.05|COP,50.36,50.37|COST,171.78,171.9|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.34,113.35|D,72.94,73.02|DAL,49.22,49.23|DD,76.82,76.84|DE,110.05,110.09|DFS,68.9,68.97|DG,76.64,76.66|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.38,79.53|DOW,60.79,60.81|DPS,93.67,93.69|DRI,76.32,76.43|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.84,64.97|DVN,45.66,45.67|EA,85.78,85.82|EBAY,33.48,33.49|ECL,120.86,120.93|ED,74.83,74.84|EFX,132.16,132.35|EIX,74.94,75.02|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.32,63.33|EOG,101.83,101.9|EQR,61.67,61.82|EQT,64.98,65.03|ESRX,67.75,67.81|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.94,90.02|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.85,123.12|F,12.45,12.46|FAST,50.41,50.43|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.85,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.74,55.78|FLS,51.05,51.09|FMC,57.61,57.64|FOSL,22.81,22.87|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,183.92|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.16,814.69|GOOGL,836.14,836.55|GPC,99.23,99.6|GPS,24.23,24.25|GRMN,49.82,49.85|GS,242.16,242.29|GT,33.58,33.6|GWW,254.42,254.81|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.26,139.29|HES,52.84,52.85|HIG,47.7,47.71|HOG,57.13,57.14|HON,121.45,121.48|HOT,76.82,76.82|HP,69.84,69.87|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.57|HUM,205.13,205.24|IBM,178.32,178.34|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.54|IPG,24.11,24.12|IR,81.89,81.9|IRM,37.35,37.36|ISRG,705.56,706.4|ITW,127.78,127.84|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.73,44.77|K,76.04,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.7,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.32,86.39|L,46.44,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.86,34.89|LMT,260.2,260.44|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.04,116.18|LUK,23.93,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,92.1,92.12|M,31.74,31.75|MA,107.46,107.5|MAC,68.39,68.43|MAR,86.6,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.92|MCHP,70.37,70.4|MCK,139.47,139.54|MCO,108.06,108.15|MDLZ,45.19,45.2|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.0,231.29|MMC,71.12,71.14|MMM,179.2,179.26|MNK,48.82,49.07|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.95,49.96|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.46,44.48|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.97,38.99|NBR,15.98,15.99|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.34,125.39|NEM,37.52,37.53|NFLX,144.85,144.91|NFX,41.77,41.94|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,235.89,235.92|NOV,39.41,39.45|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.43,39.45|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.97,61.04|NVDA,115.03,115.21|NWL,46.55,46.57|NWSA,13.39,13.4|OI,19.99,20.0|OKE,55.19,55.24|OMC,85.1,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.83|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.14,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.61|PG,88.49,88.5|PGR,37.63,37.64|PH,149.89,150.07|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.76,102.81|PNC,122.86,122.92|PNR,58.48,58.5|PNW,78.61,78.77|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.56,35.58|PRGO,79.37,79.53|PRU,108.55,108.61|PSA,217.98,218.24|PSX,79.62,79.67|PVH,88.89,89.01|PWR,36.86,36.89|PX,116.16,116.2|PXD,194.5,195.0|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.56,364.39|RF,14.93,14.94|RHI,47.03,47.21|RHT,79.1,79.13|RIG,13.47,13.48|RL,79.25,79.29|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.72,33.75|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.11,69.21|SCHW,40.02,40.04|SE,42.21,42.22|SEE,47.63,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.28,138.49|SLB,82.68,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.02,49.03|SPG,182.17,182.59|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.36|STI,57.66,57.68|STJ,80.98,80.98|STT,77.65,77.7|STX,46.33,46.35|STZ,155.48,155.61|SWK,123.62,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.09,29.1|SYY,52.52,52.53|T,41.37,41.38|TAP,96.35,96.49|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.44|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.45,76.47|TMK,74.9,74.97|TMO,155.02,155.13|TRIP,52.23,52.28|TROW,69.02,69.07|TRV,119.87,119.91|TSCO,73.6,73.64|TSN,65.09,65.16|TSO,87.61,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.34,108.38|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.86|USB,53.57,53.58|UTX,111.05,111.08|V,85.71,85.72|VAR,80.63,80.7|VFC,50.34,50.35|VIAB,43.76,43.77|VLO,67.63,67.68|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.56,83.74|VRTX,88.22,88.33|VTR,61.34,61.4|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.23|WDC,77.26,77.3|WEC,57.51,57.54|WFC,56.76,56.78|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.76,81.83|WYNN,99.02,99.13|XEC,131.99,132.07|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.23,58.25|XOM,82.7,82.72|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:11.712Z|1|||||||||A,50.31,50.35|AA,38.04,38.07|AAPL,132.24,132.25|ABBV,60.56,60.57|ABC,90.56,90.62|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.61,76.69|ADM,43.65,43.67|ADP,97.84,97.87|ADS,226.31,227.23|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.43|AFL,69.99,70.01|AGN,246.33,246.37|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,63.99,64.07|ALL,79.12,79.15|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.48,53.52|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.61,123.77|AMT,105.4,105.44|AMZN,826.37,826.63|AN,47.59,47.63|AON,115.47,115.51|APA,57.49,57.5|APC,69.74,69.84|APD,139.79,139.93|APH,68.62,68.73|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.4,180.19|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.64,742.43|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.47,241.1|BDX,178.26,178.48|BEN,40.69,40.71|BHI,61.52,61.53|BIIB,274.93,275.15|BK,45.49,45.5|BLK,381.87,382.8|BLL,74.58,74.62|BMS,48.64,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.7,95.72|CB,132.86,132.91|CBG,34.48,34.5|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.07,56.08|CELG,115.73,115.8|CERN,51.4,51.43|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.6,146.76|CINF,70.83,70.87|CL,67.41,67.42|CLX,127.45,127.49|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.38|COG,24.2,24.21|COH,37.81,37.82|COL,90.96,91.05|COP,50.36,50.37|COST,171.78,171.9|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.95,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.32,113.33|D,72.95,72.98|DAL,49.21,49.23|DD,76.82,76.84|DE,110.05,110.09|DFS,68.87,68.94|DG,76.64,76.66|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.38,79.46|DOW,60.79,60.8|DPS,93.67,93.69|DRI,76.32,76.45|DTE,97.39,97.48|DTV,93.55,93.55|DUK,78.04,78.08|DVA,64.84,64.97|DVN,45.63,45.65|EA,85.78,85.89|EBAY,33.48,33.49|ECL,120.86,120.93|ED,74.83,74.84|EFX,132.16,132.35|EIX,74.94,75.03|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.32,63.33|EOG,101.83,101.9|EQR,61.67,61.82|EQT,64.98,65.02|ESRX,67.75,67.81|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.95,90.01|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.7,122.85|F,12.45,12.46|FAST,50.41,50.43|FB,134.38,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.85,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.08,51.09|FMC,57.61,57.64|FOSL,22.8,22.87|FOXA,30.09,30.1|FSLR,33.09,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.01,63.03|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.33,814.69|GOOGL,836.14,836.55|GPC,99.19,99.6|GPS,24.23,24.25|GRMN,49.82,49.86|GS,242.12,242.25|GT,33.58,33.6|GWW,254.54,254.81|HAL,56.8,56.84|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.69,30.7|HD,139.26,139.29|HES,52.84,52.87|HIG,47.68,47.7|HOG,57.13,57.14|HON,121.45,121.48|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.57|HUM,205.13,205.24|IBM,178.32,178.34|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.89,81.9|IRM,37.35,37.36|ISRG,705.56,706.4|ITW,127.78,127.92|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.37,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.72,44.75|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.7,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.3,86.38|L,46.44,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.04,116.18|LUK,23.92,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,92.05,92.1|M,31.72,31.74|MA,107.49,107.5|MAC,68.39,68.43|MAR,86.61,86.63|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.91|MCHP,70.37,70.4|MCK,139.47,139.54|MCO,108.0,108.15|MDLZ,45.19,45.2|MDT,76.06,76.09|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.0,231.29|MMC,71.12,71.14|MMM,179.2,179.26|MNK,49.01,49.06|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.66,32.68|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.02,78.03|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.98,15.99|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.38,125.41|NEM,37.53,37.54|NFLX,144.85,144.9|NFX,41.77,41.94|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.05,44.07|NOC,235.84,235.92|NOV,39.4,39.43|NRG,16.54,16.56|NSC,121.24,121.3|NTAP,39.44,39.46|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.97,61.05|NVDA,115.09,115.15|NWL,46.55,46.57|NWSA,13.38,13.39|OI,19.99,20.0|OKE,55.19,55.24|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.82|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.37,43.38|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.61|PG,88.49,88.5|PGR,37.63,37.65|PH,149.87,150.07|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.81|PNC,122.86,122.92|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.55,108.61|PSA,217.98,218.69|PSX,79.62,79.67|PVH,88.89,89.01|PWR,36.86,36.87|PX,116.02,116.2|PXD,194.5,195.0|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.56,364.39|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.12|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.72,33.75|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.13,69.25|SCHW,40.02,40.03|SE,42.21,42.22|SEE,47.63,47.65|SHW,306.61,306.85|SIAL,139.76,139.76|SJM,138.28,138.49|SLB,82.65,82.73|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.02,49.03|SPG,182.17,182.59|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.3,104.36|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.35,46.38|STZ,155.48,155.61|SWK,123.64,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.08,29.1|SYY,52.52,52.53|T,41.37,41.38|TAP,96.38,96.49|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.89,74.99|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.1,81.16|TJX,76.45,76.47|TMK,74.9,74.97|TMO,155.02,155.13|TRIP,52.23,52.28|TROW,69.02,69.04|TRV,119.87,119.91|TSCO,73.61,73.64|TSN,65.09,65.16|TSO,87.61,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.34,108.37|UPS,106.7,106.72|URBN,26.88,26.9|URI,125.82,125.99|USB,53.56,53.57|UTX,111.04,111.08|V,85.7,85.72|VAR,80.64,80.7|VFC,50.34,50.35|VIAB,43.76,43.77|VLO,67.63,67.68|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.56,83.74|VRTX,88.17,88.33|VTR,61.35,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.3|WEC,57.52,57.54|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.02,99.13|XEC,131.98,132.37|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.23,58.25|XOM,82.7,82.72|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:16.733Z|1|||||||||A,50.31,50.35|AA,37.92,38.09|AAPL,132.24,132.25|ABBV,60.55,60.56|ABC,90.57,90.8|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.09,116.15|ADI,76.63,76.66|ADM,43.65,43.66|ADP,97.84,97.87|ADS,226.31,227.39|ADSK,83.01,83.04|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.3,246.37|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.01,64.08|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.51,53.52|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.61,123.77|AMT,105.4,105.44|AMZN,826.37,826.63|AN,47.59,47.61|AON,115.47,115.51|APA,57.45,57.48|APC,69.74,69.83|APD,139.75,139.93|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.64,742.83|BA,166.02,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.48,44.51|BCR,240.47,241.1|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.93,275.15|BK,45.49,45.5|BLK,381.87,382.8|BLL,74.58,74.61|BMS,48.64,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.0,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.91|CBG,34.48,34.5|CBS,64.53,64.55|CCE,34.92,34.93|CCI,87.16,87.38|CCL,56.07,56.08|CELG,115.76,115.8|CERN,51.41,51.42|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.6,146.76|CINF,70.83,70.87|CL,67.41,67.42|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.38|COG,24.18,24.2|COH,37.8,37.82|COL,90.99,91.04|COP,50.36,50.37|COST,171.78,171.88|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.93,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.43,48.44|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.32,113.34|D,72.95,72.98|DAL,49.21,49.23|DD,76.82,76.84|DE,110.05,110.09|DFS,68.88,68.94|DG,76.62,76.66|DGX,93.63,93.72|DHI,30.48,30.49|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.38,79.5|DOW,60.79,60.81|DPS,93.66,93.81|DRI,76.32,76.35|DTE,97.35,97.4|DTV,93.55,93.55|DUK,78.05,78.08|DVA,64.84,64.97|DVN,45.63,45.65|EA,85.78,85.81|EBAY,33.48,33.49|ECL,120.86,120.93|ED,74.83,74.87|EFX,132.16,132.34|EIX,75.01,75.3|EL,82.49,82.54|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.83,101.88|EQR,61.67,61.82|EQT,64.97,65.02|ESRX,67.77,67.83|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.94,90.01|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.7,122.85|F,12.45,12.46|FAST,50.41,50.43|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.85,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.08,51.09|FMC,57.61,57.66|FOSL,22.86,22.87|FOXA,30.09,30.1|FSLR,33.1,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.33,814.69|GOOGL,836.14,836.55|GPC,99.24,99.6|GPS,24.22,24.25|GRMN,49.82,49.86|GS,242.16,242.25|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.69,30.7|HD,139.26,139.29|HES,52.81,52.84|HIG,47.69,47.7|HOG,57.13,57.14|HON,121.47,121.48|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.57|HUM,205.13,205.24|IBM,178.32,178.34|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.89,81.9|IRM,37.35,37.36|ISRG,704.49,707.19|ITW,127.78,127.92|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.66,44.78|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.7,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.3,86.7|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.33,46.34|LH,134.91,134.99|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.61,73.64|LRCX,116.04,116.18|LUK,23.92,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,92.03,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.43|MAR,86.61,86.65|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.91|MCHP,70.37,70.39|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.06,76.09|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.0,231.29|MMC,71.1,71.14|MMM,179.21,179.26|MNK,49.01,49.06|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.66,32.68|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.02,78.03|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.38,125.8|NEM,37.53,37.54|NFLX,144.85,144.91|NFX,41.76,41.93|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.06,44.07|NOC,235.84,235.92|NOV,39.38,39.42|NRG,16.54,16.55|NSC,121.24,121.3|NTAP,39.44,39.46|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.99,61.03|NVDA,115.03,115.15|NWL,46.55,46.57|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.19,55.22|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.8,68.81|PAYX,58.57,58.59|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.37,43.38|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.49,88.5|PGR,37.63,37.65|PH,149.87,150.07|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.81|PNC,122.86,122.95|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.49,108.61|PSA,217.5,218.69|PSX,79.62,79.67|PVH,88.89,89.01|PWR,36.85,36.87|PX,116.14,116.2|PXD,194.5,194.89|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.56,364.39|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.71,33.77|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,40.02,40.03|SE,42.2,42.21|SEE,47.61,47.65|SHW,306.61,306.85|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.48,77.58|SO,49.02,49.03|SPG,182.19,182.53|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.36|STI,57.64,57.66|STJ,80.98,80.98|STT,77.65,77.69|STX,46.35,46.36|STZ,155.53,155.61|SWK,123.64,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.08,29.1|SYY,52.52,52.53|T,41.37,41.38|TAP,96.38,96.46|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.12,81.14|TJX,76.43,76.46|TMK,74.9,74.97|TMO,155.02,155.13|TRIP,52.23,52.28|TROW,69.02,69.04|TRV,119.85,119.91|TSCO,73.61,73.64|TSN,65.09,65.16|TSO,87.62,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.34,108.38|UPS,106.7,106.72|URBN,26.89,26.9|URI,125.82,125.89|USB,53.56,53.57|UTX,111.04,111.08|V,85.71,85.72|VAR,80.64,80.7|VFC,50.31,50.36|VIAB,43.76,43.77|VLO,67.63,67.67|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.56,83.74|VRTX,88.17,88.33|VTR,61.4,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.54|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.99,20.0|WY,33.2,33.21|WYN,81.71,81.8|WYNN,99.02,99.13|XEC,131.95,132.3|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.24,58.28|XOM,82.7,82.71|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:21.753Z|1|||||||||A,50.33,50.34|AA,37.98,38.09|AAPL,132.24,132.25|ABBV,60.55,60.56|ABC,90.57,90.8|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.64,76.67|ADM,43.64,43.66|ADP,97.84,97.87|ADS,226.31,227.39|ADSK,82.98,83.03|ADT,0.0,0.0|AEE,52.91,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.43|AFL,69.98,70.0|AGN,246.25,246.4|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.0,64.08|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.51,53.52|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.61,123.77|AMT,105.43,105.44|AMZN,826.37,826.62|AN,47.59,47.63|AON,115.53,115.98|APA,57.45,57.48|APC,69.75,69.83|APD,139.87,139.93|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.64,742.83|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.48,44.51|BCR,240.47,241.1|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.93,275.15|BK,45.49,45.51|BLK,381.87,382.71|BLL,74.58,74.61|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.0,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.91|CBG,34.47,34.5|CBS,64.53,64.55|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.09,56.12|CELG,115.74,115.8|CERN,51.37,51.41|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.63,146.76|CINF,70.83,70.87|CL,67.41,67.42|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.38|COG,24.18,24.2|COH,37.81,37.82|COL,90.99,91.04|COP,50.37,50.38|COST,171.78,171.88|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.39,48.4|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.32,113.33|D,72.88,73.0|DAL,49.21,49.23|DD,76.82,76.84|DE,110.05,110.09|DFS,68.88,68.94|DG,76.63,76.66|DGX,93.64,93.75|DHI,30.49,30.5|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.44|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.38,79.5|DOW,60.79,60.8|DPS,93.69,93.81|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.97|DVN,45.63,45.65|EA,85.79,85.85|EBAY,33.48,33.49|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.09,132.25|EIX,74.98,75.05|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.84,101.88|EQR,61.67,61.82|EQT,64.97,65.02|ESRX,67.77,67.83|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.94,90.01|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.7,122.94|F,12.45,12.46|FAST,50.4,50.42|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.85,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.07,51.08|FMC,57.61,57.65|FOSL,22.85,22.89|FOXA,30.09,30.1|FSLR,33.1,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.33,814.69|GOOGL,836.14,836.55|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.87|GS,242.14,242.25|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.69,30.7|HD,139.28,139.29|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.1,57.15|HON,121.47,121.48|HOT,76.82,76.82|HP,69.78,69.93|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.59|HUM,205.13,205.24|IBM,178.32,178.34|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.37,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.7,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.34,46.35|LH,134.91,134.99|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.91,77.93|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.64|LRCX,116.04,116.12|LUK,23.92,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,91.96,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.43|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.91|MCHP,70.37,70.39|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.06,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.0,231.29|MMC,71.1,71.14|MMM,179.21,179.26|MNK,49.01,49.05|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.67,32.69|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.02,78.03|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.38,125.79|NEM,37.53,37.54|NFLX,144.85,144.91|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.06,44.07|NOC,235.84,235.92|NOV,39.4,39.42|NRG,16.54,16.55|NSC,121.28,121.3|NTAP,39.44,39.46|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.99,61.03|NVDA,115.03,115.15|NWL,46.55,46.56|NWSA,13.37,13.38|OI,19.99,20.0|OKE,55.15,55.21|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.49,88.51|PGR,37.63,37.64|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.79,102.8|PNC,122.88,122.99|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.56,108.68|PSA,217.5,218.23|PSX,79.61,79.67|PVH,88.89,89.01|PWR,36.85,36.87|PX,116.14,116.2|PXD,194.5,194.89|QCOM,54.15,54.16|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.56,364.39|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.71,33.74|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.25|SCHW,40.02,40.03|SE,42.2,42.21|SEE,47.61,47.65|SHW,306.61,306.85|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.67|SO,49.02,49.03|SPG,182.19,182.53|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.36|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.68|STX,46.35,46.38|STZ,155.53,155.61|SWK,123.64,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.08,29.1|SYY,52.52,52.53|T,41.37,41.38|TAP,96.38,96.46|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.12,81.14|TJX,76.43,76.47|TMK,74.9,74.97|TMO,155.09,155.13|TRIP,52.23,52.28|TROW,69.02,69.04|TRV,119.85,119.91|TSCO,73.61,73.64|TSN,65.09,65.15|TSO,87.62,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.3,108.37|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.89|USB,53.56,53.57|UTX,111.05,111.08|V,85.7,85.72|VAR,80.64,80.66|VFC,50.33,50.34|VIAB,43.76,43.77|VLO,67.63,67.67|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.65,83.74|VRTX,88.14,88.33|VTR,61.4,61.54|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.54|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.69,28.71|WMT,67.8,67.81|WU,19.98,19.99|WY,33.2,33.21|WYN,81.71,81.8|WYNN,99.04,99.15|XEC,131.95,132.3|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.24,58.26|XOM,82.7,82.71|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:26.777Z|1|||||||||A,50.33,50.34|AA,38.07,38.09|AAPL,132.24,132.25|ABBV,60.55,60.56|ABC,90.57,90.73|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.11,116.12|ADI,76.64,76.67|ADM,43.65,43.66|ADP,97.84,97.87|ADS,226.31,227.3|ADSK,82.98,83.03|ADT,0.0,0.0|AEE,52.91,52.94|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.25,246.4|AIG,65.56,65.58|AIV,45.54,45.6|AIZ,92.35,92.4|AKAM,64.0,64.08|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.49,35.5|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.63,123.77|AMT,105.43,105.44|AMZN,826.37,826.62|AN,47.59,47.61|AON,115.09,115.98|APA,57.45,57.48|APC,69.76,69.83|APD,139.87,139.92|APH,68.63,68.71|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.15|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.64,742.83|BA,166.02,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.79,241.1|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.09|BK,45.5,45.51|BLK,381.87,382.71|BLL,74.58,74.61|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.92,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.02,77.05|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.91|CBG,34.46,34.5|CBS,64.53,64.54|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.1,56.12|CELG,115.75,115.8|CERN,51.38,51.47|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.64,146.76|CINF,70.83,70.87|CL,67.41,67.42|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.38|COG,24.18,24.2|COH,37.81,37.82|COL,90.99,91.04|COP,50.37,50.38|COST,171.78,171.88|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.93,80.98|CSC,70.92,71.03|CSCO,31.6,31.61|CSX,48.39,48.4|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.71,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.32,113.33|D,72.9,72.95|DAL,49.21,49.23|DD,76.82,76.84|DE,110.05,110.09|DFS,68.88,68.94|DG,76.63,76.69|DGX,93.64,93.75|DHI,30.49,30.5|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.44|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.45|DOV,79.38,79.5|DOW,60.79,60.8|DPS,93.69,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.84,64.97|DVN,45.64,45.65|EA,85.79,85.83|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.1,132.25|EIX,74.98,75.05|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.83,101.86|EQR,61.67,61.82|EQT,64.97,65.02|ESRX,67.77,67.83|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.48,71.52|EW,89.94,90.01|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.77,122.94|F,12.45,12.46|FAST,50.4,50.41|FB,134.39,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.88,80.89|FISV,109.0,109.02|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.07,51.08|FMC,57.62,57.74|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.34,814.69|GOOGL,836.14,836.55|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.14,242.25|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.68,30.7|HD,139.28,139.29|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.1,57.15|HON,121.47,121.48|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.59|HUM,205.13,205.24|IBM,178.32,178.34|ICE,57.32,57.34|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.85,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.79|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.7,123.75|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.34,46.35|LH,134.99,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.04,116.12|LUK,23.92,23.94|LUV,54.62,54.65|LVLT,57.58,57.61|LYB,91.96,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.43|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.68,25.7|MCD,125.87,125.91|MCHP,70.37,70.39|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.09,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.82|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.28,231.29|MMC,71.1,71.14|MMM,179.21,179.26|MNK,49.01,49.05|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.7|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.25,16.26|MS,44.46,44.48|MSFT,64.19,64.2|MSI,78.02,78.03|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.38,125.79|NEM,37.53,37.55|NFLX,144.85,144.91|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.39,39.42|NRG,16.54,16.55|NSC,121.28,121.3|NTAP,39.45,39.47|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.99,61.03|NVDA,115.03,115.15|NWL,46.55,46.56|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.15,55.21|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.81,68.83|PAYX,58.57,58.58|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.49,88.5|PGR,37.62,37.64|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.21|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.88,122.99|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.56,108.7|PSA,217.5,218.51|PSX,79.64,79.66|PVH,88.89,88.96|PWR,36.84,36.87|PX,116.15,116.2|PXD,194.54,194.89|QCOM,54.15,54.16|QEP,17.14,17.15|R,76.43,76.58|RAI,60.61,60.62|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.03,47.11|RHT,79.1,79.13|RIG,13.45,13.46|RL,79.25,79.28|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.71,33.74|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.25|SCHW,40.03,40.04|SE,42.2,42.21|SEE,47.61,47.65|SHW,306.61,306.85|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.65,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.02,49.03|SPG,182.19,182.53|SPLS,9.07,9.08|SRCL,76.89,76.98|SRE,104.29,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.65,77.68|STX,46.33,46.36|STZ,155.53,155.61|SWK,123.64,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.93,123.03|SYMC,29.08,29.1|SYY,52.52,52.53|T,41.37,41.38|TAP,96.38,96.46|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.12,81.14|TJX,76.45,76.47|TMK,74.9,74.97|TMO,155.09,155.13|TRIP,52.23,52.28|TROW,69.02,69.04|TRV,119.85,119.91|TSCO,73.61,73.63|TSN,65.09,65.16|TSO,87.62,87.66|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.24,108.37|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.89|USB,53.56,53.57|UTX,111.05,111.07|V,85.71,85.72|VAR,80.64,80.7|VFC,50.33,50.34|VIAB,43.76,43.78|VLO,67.63,67.68|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.65,83.81|VRTX,88.17,88.33|VTR,61.4,61.52|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.54|WFC,56.76,56.77|WFM,30.38,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.15|XEC,131.95,132.3|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.24,58.26|XOM,82.7,82.71|XRAY,58.32,58.37|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:31.797Z|1|||||||||A,50.33,50.34|AA,38.07,38.09|AAPL,132.26,132.27|ABBV,60.56,60.57|ABC,90.57,90.73|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.64,76.67|ADM,43.65,43.66|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.95|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.34,246.55|AIG,65.56,65.58|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.01,64.09|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.49,35.5|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.63,123.77|AMT,105.43,105.45|AMZN,826.36,826.62|AN,47.59,47.61|AON,115.54,115.98|APA,57.45,57.53|APC,69.75,69.83|APD,139.65,139.93|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.15|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.8,742.83|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.63,241.1|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.26|BK,45.49,45.51|BLK,381.87,382.71|BLL,74.59,74.62|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.97,133.27|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.0,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.91|CBG,34.46,34.5|CBS,64.53,64.55|CCE,34.92,34.93|CCI,87.34,87.38|CCL,56.1,56.12|CELG,115.75,115.8|CERN,51.39,51.47|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.64,146.76|CINF,70.83,70.87|CL,67.41,67.43|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.38|COG,24.18,24.19|COH,37.8,37.82|COL,90.99,91.04|COP,50.37,50.38|COST,171.78,171.88|COV,106.71,106.71|CPB,63.48,63.53|CRM,80.93,80.98|CSC,70.92,71.03|CSCO,31.6,31.61|CSX,48.38,48.4|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.32,113.33|D,72.9,72.95|DAL,49.2,49.22|DD,76.82,76.85|DE,110.05,110.09|DFS,68.9,68.94|DG,76.6,76.69|DGX,93.64,93.75|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.44|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.38,79.49|DOW,60.79,60.8|DPS,93.69,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.83,64.97|DVN,45.64,45.66|EA,85.79,85.83|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.09,132.25|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.83,101.87|EQR,61.67,61.82|EQT,64.97,65.02|ESRX,67.77,67.83|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.99,90.01|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.77,122.93|F,12.45,12.46|FAST,50.4,50.41|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.88,80.89|FISV,109.0,109.03|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.62,57.75|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.02,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.34,814.69|GOOGL,836.19,836.46|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.16,242.25|GT,33.6,33.62|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.68,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.47,121.58|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.59|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.33|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.79|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.75,123.76|KMI,22.58,22.59|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.91,77.93|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.05,116.18|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.01,92.05|M,31.73,31.74|MA,107.49,107.51|MAC,68.4,68.44|MAR,86.61,86.68|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.88,125.91|MCHP,70.36,70.39|MCK,139.47,139.54|MCO,108.0,108.15|MDLZ,45.2,45.21|MDT,76.09,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.8|MJN,87.54,87.55|MKC,97.32,97.39|MLM,230.28,231.29|MMC,71.1,71.14|MMM,179.22,179.25|MNK,49.01,49.05|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.71|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.01,78.04|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.39,125.79|NEM,37.54,37.55|NFLX,144.87,144.9|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,235.84,235.92|NOV,39.42,39.46|NRG,16.54,16.55|NSC,121.28,121.34|NTAP,39.45,39.46|NTRS,85.35,85.48|NU,52.54,52.54|NUE,60.99,61.01|NVDA,115.03,115.25|NWL,46.55,46.56|NWSA,13.35,13.37|OI,19.99,20.0|OKE,55.15,55.21|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.8,68.83|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.49,88.5|PGR,37.62,37.64|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.88,122.92|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.55,108.7|PSA,217.5,218.45|PSX,79.64,79.66|PVH,88.89,88.98|PWR,36.86,36.87|PX,116.13,116.2|PXD,194.54,194.89|QCOM,54.13,54.14|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.04,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.25,79.31|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.69,33.73|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.25|SCHW,40.03,40.04|SE,42.2,42.21|SEE,47.61,47.65|SHW,306.61,306.85|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.65,82.68|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.02,49.03|SPG,182.2,182.59|SPLS,9.07,9.08|SRCL,76.86,76.96|SRE,104.29,104.51|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.36|STZ,155.53,155.61|SWK,123.64,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.08,29.09|SYY,52.52,52.53|T,41.38,41.39|TAP,96.38,96.46|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.12,81.14|TJX,76.43,76.47|TMK,74.9,74.97|TMO,155.09,155.15|TRIP,52.23,52.28|TROW,69.02,69.07|TRV,119.85,119.91|TSCO,73.61,73.63|TSN,65.09,65.16|TSO,87.59,87.62|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.24,108.37|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.86|USB,53.57,53.58|UTX,111.05,111.08|V,85.72,85.73|VAR,80.64,80.7|VFC,50.32,50.34|VIAB,43.77,43.78|VLO,67.64,67.66|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.66,83.84|VRTX,88.24,88.32|VTR,61.36,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.54|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.15|XEC,131.95,132.3|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.25,58.27|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:36.815Z|1|||||||||A,50.33,50.34|AA,38.07,38.09|AAPL,132.26,132.27|ABBV,60.56,60.57|ABC,90.57,90.68|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.09,116.14|ADI,76.64,76.67|ADM,43.65,43.66|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.95|AEP,64.03,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.34,246.55|AIG,65.56,65.58|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.01,64.09|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.49,35.5|AME,53.51,53.52|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.63,123.77|AMT,105.43,105.45|AMZN,826.36,826.62|AN,47.59,47.61|AON,115.54,115.98|APA,57.45,57.53|APC,69.75,69.8|APD,139.65,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.15|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.8,742.83|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.75,241.1|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.26|BK,45.5,45.51|BLK,381.87,382.71|BLL,74.59,74.62|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.44,41.45|BXP,132.97,133.27|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.0,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.91|CBG,34.46,34.5|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.34,87.38|CCL,56.1,56.12|CELG,115.75,115.8|CERN,51.42,51.47|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.64,146.76|CINF,70.83,70.87|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.41|COG,24.18,24.2|COH,37.8,37.82|COL,90.99,91.04|COP,50.37,50.38|COST,171.81,171.88|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.98|CSC,70.92,71.03|CSCO,31.6,31.61|CSX,48.38,48.4|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.32,113.33|D,72.9,72.95|DAL,49.21,49.22|DD,76.82,76.85|DE,110.05,110.09|DFS,68.9,68.94|DG,76.6,76.69|DGX,93.64,93.75|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.44|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.38,79.49|DOW,60.79,60.81|DPS,93.69,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.83,64.97|DVN,45.64,45.66|EA,85.79,85.83|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.08,132.28|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.79,101.87|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.77,67.83|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.99,90.01|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.77,122.93|F,12.45,12.46|FAST,50.4,50.41|FB,134.41,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.88,80.89|FISV,109.02,109.03|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.65,57.78|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.34,814.69|GOOGL,836.14,836.55|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.16,242.25|GT,33.6,33.62|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.68,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.47,121.58|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.59|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.33|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.79|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.72,123.82|KMI,22.57,22.58|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.83|LEG,48.91,48.94|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.91,77.93|LM,34.86,34.89|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.05,116.18|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.02,92.05|M,31.73,31.74|MA,107.49,107.51|MAC,68.4,68.44|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.88,125.92|MCHP,70.36,70.39|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.8|MJN,87.54,87.55|MKC,97.32,97.39|MLM,230.28,230.58|MMC,71.1,71.14|MMM,179.24,179.27|MNK,49.01,49.05|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.71|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.01,78.04|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.38,39.42|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.52,69.59|NE,7.53,7.54|NEE,125.39,125.8|NEM,37.54,37.55|NFLX,144.87,144.9|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,235.84,235.92|NOV,39.42,39.46|NRG,16.54,16.55|NSC,121.28,121.4|NTAP,39.46,39.47|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.99,61.01|NVDA,115.03,115.2|NWL,46.55,46.56|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.15,55.21|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.57,270.81|OXY,68.8,68.83|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.59|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.49,88.5|PGR,37.62,37.64|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.88,122.92|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.57,108.7|PSA,217.51,218.17|PSX,79.64,79.67|PVH,88.9,88.98|PWR,36.86,36.87|PX,116.16,116.2|PXD,194.54,194.89|QCOM,54.13,54.14|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.04,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.25,79.29|ROK,151.47,151.63|ROP,204.31,204.36|ROST,68.39,68.41|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.25|SCHW,40.03,40.04|SE,42.2,42.21|SEE,47.61,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.65,82.68|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.02,49.03|SPG,182.2,182.56|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,104.29,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.64,123.87|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.03|SYMC,29.08,29.09|SYY,52.52,52.53|T,41.38,41.39|TAP,96.38,96.49|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.42,65.43|THC,18.95,18.97|TIF,81.12,81.14|TJX,76.43,76.47|TMK,74.9,74.97|TMO,155.09,155.17|TRIP,52.23,52.28|TROW,69.04,69.07|TRV,119.85,119.91|TSCO,73.61,73.63|TSN,65.09,65.16|TSO,87.55,87.59|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.29,75.3|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.17,108.37|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.89|USB,53.57,53.58|UTX,111.05,111.07|V,85.72,85.73|VAR,80.64,80.7|VFC,50.31,50.34|VIAB,43.77,43.78|VLO,67.64,67.68|VMC,123.27,123.57|VNO,106.54,107.0|VRSN,83.66,83.84|VRTX,88.24,88.32|VTR,61.36,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.54|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.78,67.79|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.15|XEC,131.95,132.3|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.25,58.27|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:41.835Z|1|||||||||A,50.33,50.34|AA,38.08,38.13|AAPL,132.27,132.28|ABBV,60.56,60.57|ABC,90.57,90.73|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.64,76.67|ADM,43.67,43.68|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.91,52.95|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.39,246.55|AIG,65.56,65.58|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.01,64.09|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.49,35.5|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.8,167.85|AMP,123.63,123.77|AMT,105.43,105.45|AMZN,826.36,826.62|AN,47.59,47.61|AON,115.54,115.98|APA,57.45,57.53|APC,69.75,69.8|APD,139.69,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.15|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.8,742.83|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.89,241.3|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.26|BK,45.5,45.51|BLK,381.97,382.76|BLL,74.6,74.62|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.04,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.95|CBG,34.46,34.5|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.1,56.12|CELG,115.71,115.8|CERN,51.42,51.47|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.55|CI,146.64,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.78|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.41|COG,24.18,24.2|COH,37.81,37.82|COL,90.99,91.04|COP,50.37,50.38|COST,171.81,171.87|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.96|CSC,70.87,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.65,78.7|CVX,113.32,113.33|D,72.89,72.95|DAL,49.21,49.22|DD,76.82,76.85|DE,110.05,110.09|DFS,68.9,68.94|DG,76.64,76.71|DGX,93.64,93.75|DHI,30.49,30.5|DHR,83.87,83.9|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.38,78.44|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.38,79.49|DOW,60.79,60.8|DPS,93.67,93.78|DRI,76.32,76.35|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.83,64.97|DVN,45.64,45.65|EA,85.79,85.83|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.13,132.28|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.33,63.36|EOG,101.82,101.87|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.77,67.83|ESS,228.56,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,90.01,90.06|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.77,122.85|F,12.45,12.46|FAST,50.4,50.41|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.88,80.89|FISV,109.02,109.04|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.65,57.71|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,184.0|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.46|GNW,3.44,3.45|GOOG,814.45,814.65|GOOGL,836.19,836.52|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.87|GS,242.17,242.27|GT,33.6,33.62|GWW,254.54,254.81|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.68,30.71|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.47,121.58|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.37|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.52,52.54|IPG,24.12,24.13|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.64,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.79|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.94|KMB,123.72,123.78|KMI,22.57,22.58|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.82|LEG,48.91,48.94|LEN,46.34,46.35|LH,134.92,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.94|LM,34.88,34.89|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.61|LYB,92.02,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.45|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.88,125.92|MCHP,70.36,70.39|MCK,139.47,139.54|MCO,108.0,108.15|MDLZ,45.2,45.21|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.8|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,231.28|MMC,71.1,71.14|MMM,179.24,179.27|MNK,49.02,49.05|MNST,43.9,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.69,32.72|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.24,16.25|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.01,78.04|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.54,69.59|NE,7.53,7.54|NEE,125.39,125.8|NEM,37.54,37.55|NFLX,144.91,144.95|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.42,39.46|NRG,16.54,16.55|NSC,121.29,121.33|NTAP,39.46,39.47|NTRS,85.37,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.03,115.2|NWL,46.55,46.59|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.08,85.17|ORCL,40.72,40.73|ORLY,270.57,270.81|OXY,68.8,68.82|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.62|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.92|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.37,79.53|PRU,108.58,108.73|PSA,217.51,218.17|PSX,79.64,79.67|PVH,88.9,88.97|PWR,36.84,36.87|PX,116.16,116.2|PXD,194.54,194.89|QCOM,54.12,54.13|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.06,47.08|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.26,79.29|ROK,151.47,151.63|ROP,204.28,204.37|ROST,68.39,68.41|RRC,33.69,33.73|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.25|SCHW,40.02,40.05|SE,42.2,42.21|SEE,47.61,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.39|SLB,82.6,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.02,49.03|SPG,182.24,182.31|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,104.29,104.51|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.64,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.41,65.42|THC,18.95,18.97|TIF,81.12,81.15|TJX,76.43,76.46|TMK,74.9,74.97|TMO,154.98,155.16|TRIP,52.23,52.28|TROW,69.04,69.07|TRV,119.85,119.91|TSCO,73.62,73.65|TSN,65.09,65.16|TSO,87.55,87.63|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.29,75.3|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.17,108.37|UPS,106.72,106.73|URBN,26.88,26.9|URI,125.82,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.72,85.73|VAR,80.64,80.7|VFC,50.32,50.34|VIAB,43.77,43.78|VLO,67.65,67.67|VMC,123.27,123.57|VNO,106.59,107.0|VRSN,83.66,83.84|VRTX,88.25,88.32|VTR,61.36,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.52,57.55|WFC,56.76,56.77|WFM,30.37,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.78,67.8|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.15|XEC,131.88,132.3|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.25,58.26|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:46.854Z|1|||||||||A,50.33,50.34|AA,38.08,38.09|AAPL,132.27,132.28|ABBV,60.56,60.57|ABC,90.57,90.68|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.4,246.55|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.02,64.1|ALL,79.12,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.64,123.69|AMT,105.44,105.5|AMZN,826.36,826.62|AN,47.59,47.63|AON,115.54,115.98|APA,57.45,57.53|APC,69.79,69.83|APD,139.68,139.93|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.15|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.64,742.83|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.49,44.51|BCR,240.89,241.3|BDX,178.26,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.26|BK,45.5,45.51|BLK,381.97,382.54|BLL,74.6,74.63|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.05,77.07|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.95|CBG,34.46,34.5|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.15,87.38|CCL,56.1,56.12|CELG,115.71,115.8|CERN,51.39,51.43|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.74,118.77|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.34|COG,24.18,24.2|COH,37.8,37.82|COL,90.99,91.04|COP,50.37,50.41|COST,171.81,171.87|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.96|CSC,70.87,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.65,78.69|CVX,113.31,113.32|D,72.89,72.95|DAL,49.2,49.22|DD,76.82,76.85|DE,110.05,110.09|DFS,68.9,68.94|DG,76.66,76.72|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.32,109.33|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.43|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.38,79.49|DOW,60.79,60.8|DPS,93.67,93.8|DRI,76.32,76.35|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.86,64.97|DVN,45.64,45.65|EA,85.79,85.83|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.1,132.33|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.33,63.35|EOG,101.82,101.87|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.79,67.83|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.77,122.85|F,12.45,12.46|FAST,50.4,50.42|FB,134.41,134.43|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.88,80.89|FISV,109.02,109.06|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.66,57.71|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.84,183.94|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.45,814.58|GOOGL,836.26,836.52|GPC,99.35,99.56|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.17,242.27|GT,33.6,33.62|GWW,254.54,254.81|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.52,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.78,127.83|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.79|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.69,86.93|KMB,123.72,123.78|KMI,22.57,22.58|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.3,86.38|L,46.43,46.46|LB,58.78,58.82|LEG,48.91,48.94|LEN,46.34,46.35|LH,134.92,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.94|LM,34.89,34.91|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.61|LYB,92.02,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.7|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.69,25.7|MCD,125.88,125.92|MCHP,70.35,70.37|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.8|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,230.58|MMC,71.1,71.13|MMM,179.24,179.27|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.01,78.04|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.56,15.57|NBL,38.95,38.97|NBR,15.97,15.98|NDAQ,69.54,69.56|NE,7.53,7.54|NEE,125.39,125.42|NEM,37.54,37.55|NFLX,144.88,144.94|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.41,39.44|NRG,16.54,16.55|NSC,121.25,121.31|NTAP,39.46,39.47|NTRS,85.37,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.03,115.15|NWL,46.55,46.57|NWSA,13.36,13.37|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.08,85.17|ORCL,40.73,40.74|ORLY,270.69,270.81|OXY,68.8,68.82|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.23,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.37,43.38|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.6|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.92|PNR,58.48,58.5|PNW,78.62,78.65|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.51,79.82|PRU,108.58,108.73|PSA,217.51,218.17|PSX,79.64,79.67|PVH,88.9,89.15|PWR,36.84,36.87|PX,116.18,116.2|PXD,194.57,194.89|QCOM,54.09,54.1|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.29,79.3|ROK,151.47,151.63|ROP,204.28,204.37|ROST,68.39,68.41|RRC,33.69,33.73|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.25|SCHW,40.03,40.05|SE,42.2,42.21|SEE,47.63,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.02,49.03|SPG,182.2,182.31|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,104.29,104.51|STI,57.64,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.34|STZ,155.54,155.61|SWK,123.64,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.96,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.4,65.41|THC,18.95,18.97|TIF,81.12,81.15|TJX,76.44,76.47|TMK,74.9,74.97|TMO,154.98,155.16|TRIP,52.23,52.28|TROW,69.04,69.05|TRV,119.85,119.9|TSCO,73.62,73.68|TSN,65.09,65.16|TSO,87.55,87.62|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.25,108.3|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.72,85.73|VAR,80.64,80.7|VFC,50.32,50.34|VIAB,43.77,43.78|VLO,67.64,67.67|VMC,123.27,123.57|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.41|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.23|WDC,77.26,77.29|WEC,57.52,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.78,67.79|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.15|XEC,131.88,132.25|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.25,58.26|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:51.876Z|1|||||||||A,50.33,50.34|AA,38.08,38.11|AAPL,132.29,132.3|ABBV,60.56,60.57|ABC,90.57,90.73|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.59,76.63|ADM,43.67,43.68|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.43|AFL,69.98,70.0|AGN,246.4,246.55|AIG,65.55,65.58|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.02,64.1|ALL,79.12,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.65,123.7|AMT,105.44,105.5|AMZN,826.36,826.62|AN,47.59,47.63|AON,115.54,115.98|APA,57.48,57.53|APC,69.76,69.8|APD,139.68,139.9|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.64,742.83|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.31,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.26|BK,45.5,45.51|BLK,381.97,382.54|BLL,74.6,74.63|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.05,77.08|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.95|CBG,34.45,34.47|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.16,87.38|CCL,56.1,56.11|CELG,115.76,115.79|CERN,51.37,51.43|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.54|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.23,75.24|CME,118.76,118.8|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.34|COG,24.18,24.2|COH,37.81,37.82|COL,90.99,91.04|COP,50.37,50.41|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,81.01|CSC,70.88,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.65,78.69|CVX,113.31,113.32|D,72.88,72.95|DAL,49.2,49.22|DD,76.82,76.84|DE,110.05,110.09|DFS,68.9,68.94|DG,76.56,76.72|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.35,109.37|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.42|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.49|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.86,64.97|DVN,45.64,45.65|EA,85.79,85.8|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.1,132.33|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.33,63.36|EOG,101.82,101.87|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.81,67.86|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.77,122.84|F,12.45,12.46|FAST,50.39,50.42|FB,134.43,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.92,140.0|FIS,80.87,80.89|FISV,109.02,109.06|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.66,57.79|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.45,814.56|GOOGL,836.26,836.55|GPC,99.35,99.53|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.18,242.27|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.69,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.7,15.71|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.53,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.79,127.83|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.9|KMB,123.72,123.78|KMI,22.57,22.58|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.3,86.38|L,46.43,46.46|LB,58.75,58.78|LEG,48.91,48.94|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.94,77.96|LM,34.89,34.9|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.57,57.61|LYB,92.02,92.05|M,31.73,31.74|MA,107.49,107.5|MAC,68.4,68.69|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.36,70.38|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.8|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,231.29|MMC,71.1,71.13|MMM,179.24,179.3|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.93,49.96|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.47,44.49|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.54,69.56|NE,7.53,7.54|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,144.88,144.95|NFX,41.73,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.4,39.44|NRG,16.54,16.55|NSC,121.25,121.3|NTAP,39.46,39.48|NTRS,85.37,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.03,115.15|NWL,46.54,46.55|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.1,85.15|ORCL,40.73,40.74|ORLY,270.7,271.2|OXY,68.8,68.82|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.26,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.6|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.8|PNC,122.89,122.92|PNR,58.48,58.5|PNW,78.58,78.74|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.51,79.82|PRU,108.6,108.73|PSA,217.51,218.17|PSX,79.64,79.67|PVH,88.9,89.15|PWR,36.84,36.87|PX,116.18,116.2|PXD,194.57,194.64|QCOM,54.09,54.1|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,364.02|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.29,79.42|ROK,151.47,151.63|ROP,204.28,204.37|ROST,68.39,68.41|RRC,33.69,33.73|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.23|SCHW,40.03,40.05|SE,42.2,42.21|SEE,47.63,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.01,49.03|SPG,182.24,182.29|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,104.29,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.64,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.4,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.4,65.42|THC,18.95,18.97|TIF,81.12,81.15|TJX,76.44,76.47|TMK,74.9,74.97|TMO,155.06,155.16|TRIP,52.27,52.28|TROW,69.03,69.05|TRV,119.89,119.9|TSCO,73.62,73.68|TSN,65.09,65.16|TSO,87.55,87.63|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.96,161.01|UNM,47.49,47.51|UNP,108.26,108.28|UPS,106.72,106.73|URBN,26.89,26.9|URI,125.82,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.71,85.72|VAR,80.64,80.7|VFC,50.3,50.34|VIAB,43.77,43.78|VLO,67.64,67.68|VMC,123.27,123.57|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.56|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.78,67.79|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.16|XEC,131.88,132.25|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.25,58.26|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:46:56.895Z|1|||||||||A,50.33,50.34|AA,37.98,38.11|AAPL,132.29,132.3|ABBV,60.56,60.57|ABC,90.57,90.73|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.84,97.87|ADS,226.31,227.3|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.29,121.43|AFL,69.98,70.0|AGN,246.39,246.55|AIG,65.55,65.58|AIV,45.54,45.6|AIZ,92.23,92.4|AKAM,64.07,64.11|ALL,79.12,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.5|AMGN,167.78,167.85|AMP,123.65,123.7|AMT,105.44,105.5|AMZN,826.36,826.62|AN,47.59,47.62|AON,115.54,115.98|APA,57.48,57.53|APC,69.75,69.83|APD,139.69,139.91|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.64,742.83|BA,165.98,166.05|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.31,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.12|BK,45.5,45.51|BLK,381.97,382.54|BLL,74.6,74.63|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.71,95.72|CB,132.86,132.95|CBG,34.45,34.48|CBS,64.53,64.57|CCE,34.92,34.93|CCI,87.16,87.38|CCL,56.1,56.11|CELG,115.76,115.79|CERN,51.37,51.43|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.54|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.76,118.8|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.34|COG,24.18,24.2|COH,37.81,37.82|COL,90.99,91.04|COP,50.36,50.37|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.97|CSC,70.88,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.31,113.32|D,72.89,72.95|DAL,49.2,49.22|DD,76.82,76.84|DE,110.05,110.09|DFS,68.9,68.94|DG,76.63,76.67|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.89|DIS,109.35,109.36|DISCA,28.33,28.34|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.38,78.42|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.49|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.86,64.97|DVN,45.64,45.65|EA,85.79,85.86|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.1,132.33|EIX,74.94,75.06|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.36,63.38|EOG,101.81,101.85|EQR,61.71,61.73|EQT,64.97,65.0|ESRX,67.82,67.86|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.48,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.57,122.81|F,12.45,12.46|FAST,50.39,50.42|FB,134.43,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.96,140.1|FIS,80.85,80.89|FISV,109.02,109.06|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.66,57.79|FOSL,22.84,22.89|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.45,814.56|GOOGL,836.26,836.55|GPC,99.35,99.4|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.19,242.29|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.69,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.53,52.54|IPG,24.11,24.12|IR,81.87,81.89|IRM,37.35,37.36|ISRG,704.89,707.19|ITW,127.79,127.82|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.9|KMB,123.72,123.78|KMI,22.57,22.58|KMX,67.07,67.08|KO,40.85,40.86|KORS,38.31,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.35,41.38|KSU,86.3,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.92,48.94|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.94,77.96|LM,34.89,34.9|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.57,57.61|LYB,92.02,92.05|M,31.72,31.74|MA,107.49,107.5|MAC,68.4,68.44|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.36,70.38|MCK,139.47,139.54|MCO,108.0,108.14|MDLZ,45.2,45.21|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.79|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,231.29|MMC,71.1,71.13|MMM,179.21,179.28|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.7|MPC,49.93,49.96|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.47,44.49|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.45,69.56|NE,7.53,7.54|NEE,125.4,125.47|NEM,37.54,37.56|NFLX,144.88,144.95|NFX,41.85,41.94|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.42,39.44|NRG,16.54,16.55|NSC,121.28,121.33|NTAP,39.46,39.48|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.15,115.2|NWL,46.54,46.55|NWSA,13.34,13.36|OI,19.99,20.0|OKE,55.18,55.21|OMC,85.1,85.17|ORCL,40.73,40.74|ORLY,270.81,270.96|OXY,68.8,68.82|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.6|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.8|PNC,122.89,122.92|PNR,58.48,58.5|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.58|PRGO,79.51,79.82|PRU,108.49,108.71|PSA,218.1,218.14|PSX,79.64,79.68|PVH,88.9,89.16|PWR,36.84,36.87|PX,116.18,116.2|PXD,194.52,194.89|QCOM,54.08,54.1|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.13|RIG,13.46,13.48|RL,79.29,79.43|ROK,151.48,151.63|ROP,204.28,204.37|ROST,68.39,68.41|RRC,33.69,33.73|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.23|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.63,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.89,76.95|SRE,104.15,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.68,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.4,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.41|THC,18.95,18.97|TIF,81.14,81.17|TJX,76.44,76.47|TMK,74.9,74.97|TMO,155.06,155.16|TRIP,52.28,52.29|TROW,69.03,69.05|TRV,119.89,119.9|TSCO,73.62,73.68|TSN,65.09,65.16|TSO,87.55,87.61|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.89,26.9|URI,125.83,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.73,85.74|VAR,80.64,80.7|VFC,50.34,50.35|VIAB,43.77,43.78|VLO,67.64,67.68|VMC,123.25,123.57|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.35,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.29|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.77,67.79|WU,19.98,19.99|WY,33.2,33.21|WYN,81.72,81.82|WYNN,99.04,99.16|XEC,131.9,132.04|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.25,58.26|XOM,82.69,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:01.921Z|1|||||||||A,50.33,50.34|AA,38.1,38.12|AAPL,132.29,132.3|ABBV,60.56,60.57|ABC,90.57,90.68|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.62,76.67|ADM,43.66,43.67|ADP,97.85,97.87|ADS,226.31,227.3|ADSK,82.98,83.07|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.43|AFL,69.99,70.0|AGN,246.39,246.55|AIG,65.55,65.58|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.07,64.11|ALL,79.12,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.55|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.7|AMT,105.44,105.5|AMZN,826.36,826.62|AN,47.59,47.63|AON,115.51,115.57|APA,57.48,57.53|APC,69.75,69.83|APD,139.69,139.91|APH,68.64,68.91|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,740.99,743.19|BA,165.98,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.31,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.77,275.12|BK,45.5,45.51|BLK,381.97,382.54|BLL,74.6,74.67|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.7,95.71|CB,132.86,132.95|CBG,34.45,34.48|CBS,64.53,64.56|CCE,34.92,34.93|CCI,87.35,87.36|CCL,56.1,56.11|CELG,115.71,115.79|CERN,51.37,51.43|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.54|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.76,118.8|CMG,415.09,415.42|CMI,150.4,150.55|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.29,88.34|COG,24.18,24.19|COH,37.82,37.83|COL,90.99,91.04|COP,50.36,50.37|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.96|CSC,70.88,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.3,113.31|D,72.88,72.93|DAL,49.2,49.22|DD,76.82,76.84|DE,110.05,110.09|DFS,68.9,68.94|DG,76.65,76.68|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.39,78.42|DNB,101.56,101.64|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.49|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.32,76.35|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.97|DVN,45.63,45.65|EA,85.79,85.86|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.84|EFX,132.16,132.33|EIX,74.94,75.06|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.36,63.38|EOG,101.8,101.84|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.82,67.84|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.49,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.73,122.75|F,12.45,12.46|FAST,50.4,50.42|FB,134.46,134.47|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,139.96,140.1|FIS,80.85,80.88|FISV,109.02,109.06|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.66,57.69|FOSL,22.86,22.88|FOXA,30.11,30.12|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.45,814.56|GOOGL,836.26,836.55|GPC,99.35,99.4|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.21,242.3|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.28,139.33|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.14,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.59,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.53,52.54|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.79,127.82|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.97|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.08,67.1|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.38|KSU,86.3,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.92,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.94,77.96|LM,34.89,34.91|LMT,260.2,260.43|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.57,57.61|LYB,92.03,92.05|M,31.72,31.74|MA,107.43,107.48|MAC,68.4,68.7|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.36,70.38|MCK,139.47,139.54|MCO,108.0,108.12|MDLZ,45.2,45.21|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.25,220.79|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,231.29|MMC,71.1,71.12|MMM,179.21,179.28|MNK,49.02,49.05|MNST,43.87,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.68,32.7|MPC,49.93,49.96|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.47,44.48|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.45,69.59|NE,7.53,7.54|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,144.88,144.95|NFX,41.85,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.42,39.44|NRG,16.54,16.55|NSC,121.28,121.33|NTAP,39.46,39.48|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.03,115.17|NWL,46.54,46.55|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.18,55.2|OMC,85.1,85.17|ORCL,40.73,40.74|ORLY,270.81,270.96|OXY,68.79,68.82|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.63|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.6|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.92|PNR,58.48,58.5|PNW,78.6,78.78|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.51,79.82|PRU,108.49,108.73|PSA,218.11,218.14|PSX,79.64,79.67|PVH,88.9,89.15|PWR,36.84,36.87|PX,116.19,116.2|PXD,194.26,194.81|QCOM,54.08,54.1|QEP,17.14,17.15|R,76.43,76.58|RAI,60.62,60.63|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.3,79.44|ROK,151.49,151.65|ROP,204.28,204.37|ROST,68.4,68.42|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.11,56.12|SCG,69.14,69.23|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.63,47.64|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.89,76.95|SRE,104.29,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.66,77.68|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.41|THC,18.95,18.97|TIF,81.08,81.16|TJX,76.44,76.47|TMK,74.9,74.97|TMO,155.06,155.16|TRIP,52.28,52.29|TROW,69.03,69.05|TRV,119.85,119.9|TSCO,73.62,73.68|TSN,65.09,65.11|TSO,87.55,87.61|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.28,75.3|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.89,26.9|URI,125.84,125.88|USB,53.57,53.58|UTX,111.05,111.08|V,85.73,85.74|VAR,80.64,80.7|VFC,50.35,50.36|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.25,123.57|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.46|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.31|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.7,28.71|WMT,67.77,67.79|WU,19.97,19.99|WY,33.2,33.21|WYN,81.72,81.81|WYNN,99.04,99.16|XEC,131.88,132.04|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.22,58.25|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:06.953Z|1|||||||||A,50.33,50.34|AA,38.1,38.12|AAPL,132.3,132.32|ABBV,60.56,60.58|ABC,90.57,90.68|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.62,76.66|ADM,43.66,43.67|ADP,97.85,97.87|ADS,226.36,226.65|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.43|AFL,69.99,70.0|AGN,246.39,246.55|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.04,64.11|ALL,79.12,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.77|AMT,105.44,105.49|AMZN,826.44,826.76|AN,47.59,47.63|AON,115.51,115.57|APA,57.48,57.53|APC,69.75,69.83|APD,139.67,139.91|APH,68.65,68.75|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.46|AZO,741.04,742.72|BA,166.0,166.08|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.98,275.1|BK,45.51,45.52|BLK,381.97,382.76|BLL,74.6,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.46,57.48|CA,31.75,31.76|CAG,39.91,39.92|CAH,77.01,77.13|CAM,0.0,0.0|CAT,95.69,95.71|CB,132.86,132.95|CBG,34.45,34.48|CBS,64.53,64.56|CCE,34.92,34.94|CCI,87.35,87.38|CCL,56.1,56.11|CELG,115.74,115.79|CERN,51.37,51.43|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.54|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.76,118.8|CMG,415.09,415.42|CMI,150.35,150.58|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.31,88.34|COG,24.18,24.19|COH,37.82,37.83|COL,90.99,91.04|COP,50.36,50.37|COST,171.82,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.96|CSC,70.88,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.65,78.69|CVX,113.31,113.34|D,72.86,72.93|DAL,49.22,49.23|DD,76.82,76.85|DE,110.05,110.09|DFS,68.9,68.95|DG,76.6,76.71|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.22|DLTR,78.4,78.43|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.49|DOW,60.78,60.8|DPS,93.67,93.79|DRI,76.35,76.39|DTE,97.33,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.97|DVN,45.63,45.65|EA,85.79,85.8|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.16,132.32|EIX,74.94,75.06|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.36,63.38|EOG,101.8,101.84|EQR,61.67,61.73|EQT,64.97,65.02|ESRX,67.82,67.84|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.03|ETR,71.49,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.74,122.77|F,12.45,12.46|FAST,50.4,50.42|FB,134.45,134.47|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,191.0|FE,30.44,30.45|FFIV,140.02,140.1|FIS,80.85,80.88|FISV,109.02,109.07|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.09,51.11|FMC,57.66,57.69|FOSL,22.86,22.88|FOXA,30.11,30.12|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.44,3.45|GOOG,814.46,814.69|GOOGL,836.26,836.55|GPC,99.35,99.4|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.23,242.35|GT,33.6,33.61|GWW,254.54,254.81|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.29,139.34|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.15,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.24|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.94,117.99|INTC,35.25,35.26|INTU,116.89,116.93|IP,52.53,52.54|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.79,127.82|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.75,44.78|K,76.01,76.02|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.97|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.08,67.15|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.3,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.92,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.94,77.96|LM,34.89,34.91|LMT,260.2,260.43|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.57,57.6|LYB,92.03,92.05|M,31.72,31.74|MA,107.47,107.48|MAC,68.35,68.69|MAR,86.61,86.69|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.36,70.38|MCK,139.47,139.54|MCO,108.0,108.12|MDLZ,45.2,45.21|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.25,220.79|MJN,87.53,87.54|MKC,97.32,97.39|MLM,230.28,231.28|MMC,71.1,71.12|MMM,179.21,179.28|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.44,72.45|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.93,49.96|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.48,44.5|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.47,69.59|NE,7.53,7.54|NEE,125.4,125.46|NEM,37.54,37.55|NFLX,144.88,144.93|NFX,41.85,41.93|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.06|NOC,235.84,235.92|NOV,39.42,39.44|NRG,16.54,16.56|NSC,121.26,121.33|NTAP,39.45,39.47|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.03,115.17|NWL,46.54,46.55|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.15,55.2|OMC,85.1,85.17|ORCL,40.73,40.74|ORLY,270.81,270.9|OXY,68.8,68.82|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.63|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.6|PG,88.49,88.5|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.8|PNC,122.89,123.01|PNR,58.48,58.5|PNW,78.6,78.78|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.51,79.82|PRU,108.49,108.73|PSA,218.11,218.13|PSX,79.64,79.67|PVH,88.9,89.15|PWR,36.84,36.87|PX,116.19,116.25|PXD,194.26,194.81|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.43,76.61|RAI,60.62,60.63|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.1,79.13|RIG,13.46,13.47|RL,79.3,79.46|ROK,151.55,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.11,56.12|SCG,69.14,69.23|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.61,47.64|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.15,104.51|STI,57.66,57.68|STJ,80.98,80.98|STT,77.67,77.73|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.68,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.05|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.82,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.4,65.42|THC,18.95,18.97|TIF,81.13,81.16|TJX,76.44,76.48|TMK,74.9,74.97|TMO,155.06,155.16|TRIP,52.28,52.29|TROW,69.03,69.05|TRV,119.85,119.9|TSCO,73.62,73.68|TSN,65.09,65.11|TSO,87.55,87.61|TSS,53.45,53.47|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.28,75.3|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.89,26.9|URI,125.84,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.74,85.76|VAR,80.64,80.7|VFC,50.35,50.36|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.31,123.57|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.43|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.31|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.7,28.71|WMT,67.77,67.79|WU,19.97,19.99|WY,33.2,33.21|WYN,81.73,81.81|WYNN,99.04,99.14|XEC,131.88,132.04|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.22,58.25|XOM,82.7,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:12.005Z|1|||||||||A,50.33,50.34|AA,38.1,38.12|AAPL,132.31,132.32|ABBV,60.56,60.57|ABC,90.57,90.66|ABT,42.69,42.71|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.62,76.67|ADM,43.66,43.68|ADP,97.85,97.87|ADS,226.36,226.59|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.43|AFL,69.99,70.01|AGN,246.39,246.55|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.05,64.11|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.72|AMT,105.44,105.49|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.51,115.57|APA,57.48,57.53|APC,69.79,69.83|APD,139.67,139.89|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.55,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.47|AZO,740.64,742.95|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.11,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.69,40.71|BHI,61.48,61.63|BIIB,274.93,275.43|BK,45.51,45.52|BLK,381.97,382.8|BLL,74.62,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.06,77.11|CAM,0.0,0.0|CAT,95.69,95.71|CB,132.86,132.95|CBG,34.45,34.46|CBS,64.53,64.55|CCE,34.93,34.94|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.74,115.79|CERN,51.37,51.43|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,146.66,146.76|CINF,70.83,70.87|CL,67.42,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.15,415.42|CMI,150.41,150.58|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.31,88.34|COG,24.18,24.19|COH,37.82,37.83|COL,90.99,91.04|COP,50.36,50.37|COST,171.82,171.9|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.93,80.96|CSC,70.73,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.31,113.32|D,72.87,72.93|DAL,49.21,49.23|DD,76.81,76.84|DE,110.05,110.09|DFS,68.9,68.95|DG,76.63,76.65|DGX,93.64,93.74|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.38,109.39|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.49|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.35,76.39|DTE,97.34,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.92|DVN,45.63,45.64|EA,85.76,85.78|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.17,132.32|EIX,74.94,75.06|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.36,63.39|EOG,101.82,101.84|EQR,61.67,61.73|EQT,64.97,65.02|ESRX,67.85,67.89|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.99,71.03|ETR,71.49,71.52|EW,89.99,90.06|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.73,122.77|F,12.45,12.46|FAST,50.4,50.44|FB,134.45,134.48|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,140.04,140.17|FIS,80.85,80.88|FISV,109.02,109.07|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.05,51.11|FMC,57.66,57.69|FOSL,22.86,22.88|FOXA,30.11,30.12|FSLR,33.11,33.14|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.51,814.69|GOOGL,836.29,836.55|GPC,99.3,99.57|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.26,242.35|GT,33.61,33.64|GWW,254.54,254.81|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.69,30.7|HD,139.31,139.35|HES,52.81,52.83|HIG,47.69,47.71|HOG,57.15,57.17|HON,121.49,121.53|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.03|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.17|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.91,118.0|INTC,35.25,35.26|INTU,116.89,116.93|IP,52.53,52.54|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.79,127.82|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.37,57.42|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.78|K,76.04,76.08|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.97|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.08,67.15|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.88,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.89,34.91|LMT,260.2,260.41|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.59,73.62|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.72,31.74|MA,107.46,107.47|MAC,68.38,68.69|MAR,86.6,86.65|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.37,70.4|MCK,139.47,139.54|MCO,108.02,108.12|MDLZ,45.23,45.24|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.25,220.79|MJN,87.54,87.55|MKC,97.32,97.39|MLM,230.3,231.29|MMC,71.1,71.12|MMM,179.25,179.28|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.45,72.46|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.48,44.49|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.49,69.57|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.53,37.55|NFLX,144.88,144.93|NFX,41.85,41.86|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,235.84,235.92|NOV,39.42,39.43|NRG,16.54,16.55|NSC,121.25,121.33|NTAP,39.45,39.46|NTRS,85.35,85.48|NU,52.54,52.54|NUE,61.02,61.09|NVDA,115.11,115.17|NWL,46.54,46.55|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.15,55.2|OMC,85.1,85.21|ORCL,40.73,40.74|ORLY,270.81,270.9|OXY,68.69,68.82|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.61|PG,88.5,88.51|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.79,102.8|PNC,122.89,122.96|PNR,58.48,58.5|PNW,78.6,78.67|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.51,79.82|PRU,108.49,108.71|PSA,217.51,218.14|PSX,79.64,79.67|PVH,88.9,89.15|PWR,36.85,36.87|PX,116.19,116.25|PXD,194.26,194.81|QCOM,54.08,54.1|QEP,17.14,17.15|R,76.43,76.61|RAI,60.63,60.64|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.11,79.12|RIG,13.46,13.47|RL,79.3,79.45|ROK,151.49,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.61,47.64|SHW,305.65,307.25|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.57|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.98|SRE,104.15,104.51|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.35|STZ,155.54,155.61|SWK,123.68,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.03|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.41|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.41,65.42|THC,18.95,18.97|TIF,81.13,81.19|TJX,76.44,76.48|TMK,74.9,74.97|TMO,154.98,155.16|TRIP,52.28,52.29|TROW,69.03,69.07|TRV,119.85,119.9|TSCO,73.62,73.68|TSN,65.09,65.11|TSO,87.55,87.64|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.3|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.03|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.9,26.91|URI,125.84,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.74,85.75|VAR,80.64,80.7|VFC,50.34,50.36|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.28,123.69|VNO,106.59,107.0|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.31|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.77,67.79|WU,19.97,19.99|WY,33.2,33.21|WYN,81.76,81.82|WYNN,99.04,99.15|XEC,131.88,132.04|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.22,58.25|XOM,82.7,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:17.031Z|1|||||||||A,50.33,50.34|AA,38.08,38.1|AAPL,132.29,132.3|ABBV,60.56,60.57|ABC,90.57,90.66|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.14|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.62,76.67|ADM,43.67,43.68|ADP,97.85,97.87|ADS,226.32,227.4|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.43|AFL,69.99,70.01|AGN,246.39,246.55|AIG,65.56,65.57|AIV,45.54,45.6|AIZ,92.33,92.4|AKAM,64.05,64.11|ALL,79.11,79.14|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.51,53.54|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.72|AMT,105.44,105.49|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.51,115.57|APA,57.48,57.53|APC,69.8,69.83|APD,139.67,139.89|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.71,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.46|AZO,741.08,742.95|BA,166.02,166.07|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.69,40.71|BHI,61.5,61.63|BIIB,274.93,275.43|BK,45.5,45.51|BLK,381.97,382.8|BLL,74.62,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,132.97,133.26|C,57.46,57.47|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.06,77.13|CAM,0.0,0.0|CAT,95.69,95.7|CB,132.87,132.95|CBG,34.44,34.46|CBS,64.53,64.55|CCE,34.93,34.94|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.71,115.79|CERN,51.37,51.43|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,146.66,146.76|CINF,70.83,70.87|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.18,415.6|CMI,150.38,150.58|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.31,88.34|COG,24.18,24.19|COH,37.83,37.85|COL,90.99,91.04|COP,50.36,50.37|COST,171.82,171.89|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.96|CSC,70.73,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.29,113.33|D,72.86,72.93|DAL,49.21,49.23|DD,76.81,76.84|DE,110.05,110.13|DFS,68.9,68.95|DG,76.62,76.64|DGX,93.64,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.38,79.5|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.35,76.39|DTE,97.34,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.92|DVN,45.63,45.65|EA,85.76,85.78|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.16,132.32|EIX,74.94,75.06|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.34,63.37|EOG,101.8,101.84|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.85,67.89|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.99,71.03|ETR,71.49,71.52|EW,89.94,90.05|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.73,122.95|F,12.45,12.46|FAST,50.39,50.44|FB,134.45,134.48|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,140.04,140.17|FIS,80.85,80.88|FISV,109.02,109.09|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.75,55.78|FLS,51.05,51.1|FMC,57.66,57.67|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.09,33.12|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.51,814.69|GOOGL,836.33,836.65|GPC,99.3,99.57|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.28,242.35|GT,33.6,33.63|GWW,254.54,254.81|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.69,30.7|HD,139.31,139.35|HES,52.81,52.83|HIG,47.69,47.7|HOG,57.15,57.17|HON,121.47,121.52|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.36,108.55|HUM,205.0,205.17|IBM,178.32,178.34|ICE,57.32,57.35|IFF,117.91,118.0|INTC,35.25,35.26|INTU,116.89,116.93|IP,52.53,52.54|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.79,127.82|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.37,57.41|JNJ,115.64,115.65|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.03,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.72,86.94|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.08,67.15|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.91,34.92|LMT,260.2,260.41|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.6|LYB,92.05,92.09|M,31.74,31.75|MA,107.42,107.47|MAC,68.38,68.69|MAR,86.62,86.65|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.37,70.39|MCK,139.47,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.09,76.11|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.26,220.77|MJN,87.54,87.55|MKC,97.32,97.39|MLM,230.3,231.29|MMC,71.11,71.12|MMM,179.25,179.27|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.45,72.46|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.48,44.49|MSFT,64.19,64.2|MSI,78.02,78.08|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.37,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.54,37.55|NFLX,144.91,144.99|NFX,41.85,41.86|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,235.84,235.92|NOV,39.42,39.43|NRG,16.54,16.55|NSC,121.25,121.33|NTAP,39.45,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,61.02,61.04|NVDA,115.03,115.17|NWL,46.54,46.55|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.15,55.2|OMC,85.1,85.21|ORCL,40.73,40.74|ORLY,270.81,270.9|OXY,68.7,68.8|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.35,43.37|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.6|PG,88.51,88.52|PGR,37.62,37.63|PH,149.87,149.96|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.8,102.81|PNC,122.89,123.01|PNR,58.48,58.5|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.51,79.77|PRU,108.49,108.71|PSA,217.51,218.14|PSX,79.65,79.67|PVH,88.9,89.23|PWR,36.84,36.87|PX,116.2,116.25|PXD,194.27,194.81|QCOM,54.08,54.1|QEP,17.14,17.15|R,76.43,76.61|RAI,60.63,60.64|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.11|RHT,79.06,79.12|RIG,13.46,13.47|RL,79.3,79.45|ROK,151.49,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.15,69.25|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.61,47.64|SHW,305.65,307.25|SIAL,139.76,139.76|SJM,138.26,138.39|SLB,82.67,82.69|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.5,77.57|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.96|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.33,46.35|STZ,155.54,155.61|SWK,123.68,123.87|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.06|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.41|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.41,65.44|THC,18.95,18.96|TIF,81.13,81.18|TJX,76.44,76.48|TMK,74.9,74.97|TMO,154.98,155.16|TRIP,52.27,52.32|TROW,69.01,69.07|TRV,119.85,119.9|TSCO,73.62,73.68|TSN,65.09,65.11|TSO,87.59,87.69|TSS,53.46,53.56|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,161.0,161.02|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.73|URBN,26.9,26.91|URI,125.84,125.89|USB,53.57,53.58|UTX,111.05,111.08|V,85.73,85.75|VAR,80.64,80.7|VFC,50.34,50.35|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.29,123.69|VNO,106.59,106.74|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.36,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.31|WEC,57.51,57.53|WFC,56.75,56.77|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.74|WMB,28.68,28.7|WMT,67.78,67.8|WU,19.97,19.98|WY,33.19,33.2|WYN,81.77,81.82|WYNN,99.04,99.15|XEC,131.88,132.04|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.22,58.25|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:22.066Z|1|||||||||A,50.32,50.35|AA,38.02,38.1|AAPL,132.29,132.3|ABBV,60.56,60.57|ABC,90.57,90.65|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.14|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.58,76.64|ADM,43.67,43.68|ADP,97.85,97.87|ADS,226.32,227.29|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.4|AFL,69.99,70.01|AGN,246.39,246.55|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.32,92.39|AKAM,64.05,64.11|ALL,79.12,79.15|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.47,35.48|AME,53.5,53.53|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.71|AMT,105.44,105.49|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.45,57.53|APC,69.78,69.8|APD,139.67,139.89|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.62,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,741.08,742.56|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.48,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.69,40.71|BHI,61.5,61.63|BIIB,274.93,275.43|BK,45.5,45.52|BLK,381.97,382.14|BLL,74.61,74.63|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.76,31.77|CAG,39.92,39.93|CAH,77.07,77.13|CAM,0.0,0.0|CAT,95.66,95.7|CB,132.87,132.95|CBG,34.44,34.46|CBS,64.53,64.55|CCE,34.94,34.95|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.71,115.79|CERN,51.4,51.43|CF,35.31,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.66,146.76|CINF,70.82,70.87|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.18,415.96|CMI,150.38,150.58|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.29,88.4|COG,24.17,24.18|COH,37.83,37.86|COL,90.99,91.04|COP,50.35,50.36|COST,171.82,171.89|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.95|CSC,70.86,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.28,113.3|D,72.88,72.93|DAL,49.21,49.22|DD,76.81,76.83|DE,110.06,110.09|DFS,68.9,68.94|DG,76.62,76.68|DGX,93.64,93.74|DHI,30.5,30.51|DHR,83.82,83.87|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.63|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.35,79.46|DOW,60.78,60.79|DPS,93.67,93.78|DRI,76.35,76.39|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.96|DVN,45.62,45.63|EA,85.74,85.78|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.17,132.32|EIX,74.94,75.06|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.15,79.25|EMR,63.34,63.36|EOG,101.78,101.85|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.85,67.94|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.99,71.03|ETR,71.49,71.54|EW,89.89,90.03|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.8,123.07|F,12.45,12.46|FAST,50.39,50.43|FB,134.45,134.48|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,140.04,140.17|FIS,80.85,80.88|FISV,109.04,109.09|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.71,55.77|FLS,51.05,51.1|FMC,57.65,57.67|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.3,814.69|GOOGL,836.35,836.66|GPC,99.3,99.57|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.32,242.45|GT,33.59,33.63|GWW,254.54,254.81|HAL,56.79,56.8|HAR,111.04,111.05|HAS,97.21,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.31,139.35|HES,52.78,52.81|HIG,47.68,47.71|HOG,57.15,57.17|HON,121.44,121.49|HOT,76.82,76.82|HP,69.78,69.85|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.02,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.55|HUM,205.0,205.17|IBM,178.27,178.32|ICE,57.32,57.35|IFF,117.91,118.0|INTC,35.24,35.25|INTU,116.89,116.94|IP,52.53,52.54|IPG,24.13,24.16|IR,81.86,81.87|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.73,127.8|IVZ,31.94,31.96|JCI,41.64,41.66|JEC,57.37,57.41|JNJ,115.64,115.65|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.75,44.78|K,76.04,76.06|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.05,67.09|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.38|L,46.44,46.46|LB,58.75,58.83|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.86,34.91|LMT,260.2,260.43|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.97,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.61|LYB,92.06,92.09|M,31.74,31.75|MA,107.46,107.47|MAC,68.38,68.69|MAR,86.62,86.64|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.36,70.39|MCK,139.48,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.26,220.77|MJN,87.54,87.55|MKC,97.34,97.43|MLM,230.0,230.58|MMC,71.11,71.12|MMM,179.19,179.27|MNK,49.02,49.05|MNST,43.88,43.93|MO,72.46,72.47|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.91,49.95|MRK,64.24,64.25|MRO,16.23,16.24|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.92,78.06|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.55,37.56|NFLX,144.92,144.98|NFX,41.78,41.86|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,235.84,235.92|NOV,39.39,39.43|NRG,16.54,16.55|NSC,121.25,121.33|NTAP,39.44,39.47|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.99,61.02|NVDA,115.07,115.12|NWL,46.54,46.56|NWSA,13.34,13.35|OI,19.97,19.99|OKE,55.15,55.2|OMC,85.1,85.21|ORCL,40.73,40.74|ORLY,270.81,270.97|OXY,68.73,68.8|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.53,68.61|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.36,43.37|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.51,88.52|PGR,37.62,37.63|PH,149.8,149.93|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.81,102.82|PNC,122.89,122.99|PNR,58.42,58.48|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.54,79.73|PRU,108.5,108.64|PSA,217.51,218.14|PSX,79.65,79.67|PVH,88.9,89.17|PWR,36.83,36.86|PX,116.2,116.25|PXD,194.39,194.81|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.43,76.61|RAI,60.63,60.64|REGN,363.56,363.97|RF,14.93,14.94|RHI,47.01,47.16|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.33|ROK,151.49,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.67,33.72|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.15,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.61,47.64|SHW,305.65,307.25|SIAL,139.76,139.76|SJM,138.22,138.47|SLB,82.65,82.68|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.5,77.57|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.96|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.34|STZ,155.54,155.61|SWK,123.65,123.71|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.15,81.18|TJX,76.44,76.48|TMK,74.9,74.97|TMO,155.02,155.16|TRIP,52.2,52.27|TROW,69.01,69.07|TRV,119.85,119.9|TSCO,73.62,73.67|TSN,65.11,65.14|TSO,87.55,87.62|TSS,53.46,53.47|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.02|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.75|URBN,26.9,26.91|URI,125.83,125.99|USB,53.56,53.57|UTX,111.05,111.08|V,85.74,85.75|VAR,80.64,80.7|VFC,50.35,50.36|VIAB,43.71,43.74|VLO,67.64,67.68|VMC,123.29,123.69|VNO,106.59,106.74|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.69,28.7|WMT,67.78,67.8|WU,19.96,19.97|WY,33.18,33.19|WYN,81.75,81.81|WYNN,99.04,99.13|XEC,131.88,132.25|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.22,58.27|XOM,82.69,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:27.086Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.29,132.3|ABBV,60.55,60.56|ABC,90.58,90.65|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.61,76.64|ADM,43.65,43.67|ADP,97.81,97.87|ADS,226.34,226.5|ADSK,82.98,83.02|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.23,92.39|AKAM,64.05,64.11|ALL,79.1,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.5,53.54|AMG,166.34,166.46|AMGN,167.78,167.84|AMP,123.65,123.71|AMT,105.44,105.49|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.53|APC,69.78,69.83|APD,139.76,139.94|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.62,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,741.08,741.92|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.51,45.52|BLK,381.78,382.14|BLL,74.61,74.63|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,132.97,133.26|C,57.46,57.47|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.87,132.95|CBG,34.44,34.46|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.71,115.78|CERN,51.4,51.43|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.82,70.87|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.89,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.18,415.59|CMI,150.38,150.58|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.29,88.37|COG,24.17,24.19|COH,37.83,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.82,171.89|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.95|CSC,70.86,71.03|CSCO,31.6,31.61|CSX,48.38,48.39|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.29,113.3|D,72.88,72.93|DAL,49.21,49.22|DD,76.81,76.83|DE,110.06,110.09|DFS,68.9,68.94|DG,76.61,76.67|DGX,93.64,93.74|DHI,30.5,30.51|DHR,83.81,83.87|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.54|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.36,79.42|DOW,60.78,60.79|DPS,93.67,93.77|DRI,76.35,76.39|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.86,64.87|DVN,45.61,45.63|EA,85.74,85.77|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.91|EFX,132.17,132.32|EIX,74.94,75.06|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.32,63.36|EOG,101.78,101.85|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.85,67.94|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.99,71.03|ETR,71.49,71.54|EW,89.88,90.02|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.4,50.43|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,140.04,140.17|FIS,80.85,80.87|FISV,108.98,109.05|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.71,55.77|FLS,51.06,51.1|FMC,57.63,57.7|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.3,814.69|GOOGL,836.35,836.66|GPC,99.3,99.57|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.34,242.45|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.79,56.8|HAR,111.04,111.05|HAS,97.23,97.26|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.31,139.35|HES,52.78,52.8|HIG,47.68,47.71|HOG,57.15,57.17|HON,121.44,121.49|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.55|HUM,205.0,205.17|IBM,178.28,178.32|ICE,57.32,57.35|IFF,117.97,118.01|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.53,52.54|IPG,24.13,24.14|IR,81.86,81.87|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.75,127.8|IVZ,31.95,31.96|JCI,41.63,41.66|JEC,57.34,57.41|JNJ,115.65,115.66|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.04,76.06|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.79|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.34,38.35|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.38|L,46.44,46.46|LB,58.71,58.83|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.94,135.02|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.86,34.91|LMT,260.2,260.43|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.65|LVLT,57.57,57.6|LYB,92.03,92.08|M,31.73,31.74|MA,107.46,107.47|MAC,68.38,68.69|MAR,86.62,86.67|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.36,70.39|MCK,139.5,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.37,220.87|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.2,231.29|MMC,71.11,71.12|MMM,179.19,179.26|MNK,49.02,49.05|MNST,43.87,43.93|MO,72.46,72.47|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.97,78.05|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.34,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.55,37.56|NFLX,144.92,144.98|NFX,41.82,41.86|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,235.84,235.92|NOV,39.38,39.43|NRG,16.54,16.55|NSC,121.25,121.33|NTAP,39.44,39.47|NTRS,85.45,85.46|NU,52.54,52.54|NUE,60.99,61.02|NVDA,115.07,115.12|NWL,46.54,46.56|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.15,55.2|OMC,85.1,85.21|ORCL,40.72,40.73|ORLY,270.24,270.97|OXY,68.74,68.81|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.51,88.53|PGR,37.62,37.63|PH,149.8,149.93|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.81,102.85|PNC,122.89,122.99|PNR,58.42,58.47|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.51,79.79|PRU,108.49,108.67|PSA,217.51,218.14|PSX,79.64,79.67|PVH,88.9,89.16|PWR,36.84,36.85|PX,116.2,116.25|PXD,194.39,194.6|QCOM,54.02,54.04|QEP,17.14,17.15|R,76.43,76.58|RAI,60.63,60.64|REGN,363.27,363.97|RF,14.93,14.94|RHI,47.01,47.19|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.49,151.55|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.69,33.71|RSG,58.18,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.61,47.64|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.26,138.47|SLB,82.66,82.68|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.52,77.57|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.96|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.34|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.15,81.17|TJX,76.45,76.48|TMK,74.9,74.97|TMO,155.02,155.16|TRIP,52.2,52.32|TROW,69.02,69.07|TRV,119.85,119.9|TSCO,73.62,73.67|TSN,65.11,65.14|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,161.0,161.02|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.83,125.99|USB,53.57,53.58|UTX,111.05,111.08|V,85.74,85.75|VAR,80.6,80.7|VFC,50.34,50.37|VIAB,43.73,43.74|VLO,67.64,67.68|VMC,123.29,123.64|VNO,106.59,106.74|VRSN,83.67,83.8|VRTX,88.25,88.32|VTR,61.35,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.78,67.8|WU,19.96,19.97|WY,33.18,33.19|WYN,81.75,81.8|WYNN,99.04,99.13|XEC,131.88,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.22,58.27|XOM,82.69,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:32.106Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.3,132.31|ABBV,60.55,60.57|ABC,90.58,90.65|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.61,76.64|ADM,43.66,43.68|ADP,97.81,97.86|ADS,226.34,226.48|ADSK,82.98,83.04|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.04,64.05|AES,11.58,11.59|AET,121.38,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.23,92.4|AKAM,64.05,64.11|ALL,79.1,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.73,167.84|AMP,123.65,123.71|AMT,105.29,105.46|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.53|APC,69.78,69.83|APD,139.8,140.03|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.62,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,741.19,742.56|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.61,74.63|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.87,132.95|CBG,34.44,34.46|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.71,115.76|CERN,51.4,51.43|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.66,146.76|CINF,70.82,70.87|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.79,118.84|CMG,414.84,415.59|CMI,150.38,150.58|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.35|COG,24.17,24.19|COH,37.83,37.86|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.97|CSC,70.86,71.03|CSCO,31.6,31.61|CSX,48.36,48.38|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.29,113.3|D,72.85,72.93|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.09|DFS,68.9,68.94|DG,76.61,76.67|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.81,83.87|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.63|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.36,79.44|DOW,60.78,60.79|DPS,93.67,93.79|DRI,76.35,76.39|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.86,64.87|DVN,45.6,45.62|EA,85.75,85.77|EBAY,33.49,33.5|ECL,120.86,120.93|ED,74.82,74.85|EFX,132.17,132.32|EIX,74.94,75.06|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.32,63.34|EOG,101.73,101.85|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.85,67.91|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.49,71.54|EW,89.9,90.02|EXC,34.94,34.96|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.4,50.43|FB,134.45,134.47|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,140.04,140.17|FIS,80.85,80.87|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.71,55.76|FLS,51.06,51.1|FMC,57.61,57.7|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.42,814.69|GOOGL,836.35,836.66|GPC,99.3,99.6|GPS,24.23,24.24|GRMN,49.82,49.86|GS,242.34,242.45|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.19,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.27,139.33|HES,52.78,52.8|HIG,47.68,47.71|HOG,57.15,57.17|HON,121.44,121.49|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.55|HUM,205.0,205.17|IBM,178.25,178.3|ICE,57.33,57.35|IFF,117.91,118.0|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.54,52.55|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.75,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.36,57.38|JNJ,115.65,115.66|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.0,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.88|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.34,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.36|L,46.44,46.46|LB,58.71,58.83|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.99,135.04|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.2,260.44|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.03,92.08|M,31.73,31.74|MA,107.44,107.46|MAC,68.38,68.69|MAR,86.6,86.67|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.36,70.39|MCK,139.5,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.24,231.29|MMC,71.1,71.12|MMM,179.2,179.24|MNK,49.02,49.04|MNST,43.91,43.93|MO,72.46,72.47|MON,107.68,107.8|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.5|MSFT,64.17,64.18|MSI,77.97,78.06|MTB,164.77,164.96|MU,23.98,23.99|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.54,37.55|NFLX,144.95,144.98|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.84,235.92|NOV,39.39,39.45|NRG,16.54,16.55|NSC,121.21,121.33|NTAP,39.44,39.47|NTRS,85.45,85.46|NU,52.54,52.54|NUE,60.99,61.02|NVDA,115.03,115.07|NWL,46.56,46.58|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.16,55.2|OMC,85.1,85.21|ORCL,40.72,40.73|ORLY,270.84,271.0|OXY,68.74,68.81|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.36,43.37|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.91|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.81,102.85|PNC,122.9,122.95|PNR,58.42,58.47|PNW,78.63,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.57,35.58|PRGO,79.53,79.81|PRU,108.49,108.58|PSA,217.51,218.14|PSX,79.64,79.67|PVH,88.9,89.16|PWR,36.84,36.85|PX,116.2,116.25|PXD,194.39,194.6|QCOM,54.01,54.04|QEP,17.14,17.15|R,76.43,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.05|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.37,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.63,47.64|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.26,138.47|SLB,82.66,82.68|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.03|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.96|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.34|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.15,81.17|TJX,76.45,76.48|TMK,74.9,74.97|TMO,155.1,155.16|TRIP,52.2,52.28|TROW,69.01,69.07|TRV,119.85,119.9|TSCO,73.62,73.64|TSN,65.11,65.14|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.02|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.84,125.99|USB,53.57,53.58|UTX,111.05,111.07|V,85.73,85.74|VAR,80.59,80.7|VFC,50.35,50.37|VIAB,43.73,43.74|VLO,67.64,67.68|VMC,123.29,123.64|VNO,106.59,106.74|VRSN,83.67,83.8|VRTX,88.25,88.31|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.72,81.8|WYNN,99.02,99.08|XEC,131.88,132.25|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.22,58.27|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:37.127Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.32,132.33|ABBV,60.56,60.58|ABC,90.58,90.65|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.61,76.64|ADM,43.66,43.68|ADP,97.81,97.86|ADS,226.32,226.48|ADSK,82.98,83.04|ADT,0.0,0.0|AEE,52.91,52.93|AEP,64.03,64.05|AES,11.58,11.59|AET,121.38,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.23,92.4|AKAM,64.05,64.11|ALL,79.1,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.65,123.71|AMT,105.41,105.45|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.53|APC,69.77,69.83|APD,139.83,140.02|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.62,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.45,78.46|AZO,741.22,742.2|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.61,74.63|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.45|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.87,132.95|CBG,34.41,34.45|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.71,115.76|CERN,51.4,51.42|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.66,146.76|CINF,70.82,70.85|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.79,118.84|CMG,414.84,415.59|CMI,150.38,150.58|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.35|COG,24.16,24.18|COH,37.84,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.94,80.96|CSC,70.86,71.03|CSCO,31.6,31.61|CSX,48.36,48.38|CTAS,116.65,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.28,113.3|D,72.85,72.92|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.09|DFS,68.9,68.94|DG,76.55,76.67|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.81,83.87|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.68,93.7|DRI,76.35,76.39|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.86,64.87|DVN,45.61,45.63|EA,85.75,85.78|EBAY,33.49,33.5|ECL,120.86,120.92|ED,74.82,74.85|EFX,132.17,132.32|EIX,74.94,75.06|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.32,63.34|EOG,101.73,101.82|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.85,67.91|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.48,71.54|EW,89.93,90.02|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.4,50.43|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,140.04,140.17|FIS,80.85,80.87|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.71,55.76|FLS,51.06,51.1|FMC,57.61,57.7|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.45,25.47|GNW,3.45,3.46|GOOG,814.42,814.69|GOOGL,836.45,836.66|GPC,99.3,99.6|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.34,242.45|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.68,30.69|HD,139.27,139.33|HES,52.78,52.8|HIG,47.68,47.71|HOG,57.15,57.17|HON,121.44,121.49|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.55|HUM,205.0,205.17|IBM,178.25,178.3|ICE,57.33,57.35|IFF,117.91,117.99|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.54,52.55|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.75,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.34,57.38|JNJ,115.65,115.66|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.88|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.34,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.36|L,46.44,46.46|LB,58.71,58.83|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.99,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.2,260.44|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.03,92.08|M,31.73,31.74|MA,107.44,107.46|MAC,68.35,68.69|MAR,86.6,86.69|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.36,70.39|MCK,139.5,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.24,231.29|MMC,71.1,71.12|MMM,179.2,179.24|MNK,49.02,49.04|MNST,43.91,43.93|MO,72.46,72.47|MON,107.68,107.8|MOS,32.69,32.71|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.5|MSFT,64.18,64.19|MSI,77.97,78.06|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.6|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.54,37.56|NFLX,144.95,144.98|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.84,235.92|NOV,39.4,39.45|NRG,16.54,16.55|NSC,121.19,121.33|NTAP,39.44,39.47|NTRS,85.45,85.46|NU,52.54,52.54|NUE,61.01,61.02|NVDA,115.04,115.17|NWL,46.56,46.58|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.16,55.2|OMC,85.1,85.21|ORCL,40.72,40.73|ORLY,270.84,271.0|OXY,68.74,68.8|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.35,43.36|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.91|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.81,102.85|PNC,122.91,122.95|PNR,58.45,58.47|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.53,79.81|PRU,108.55,108.58|PSA,217.51,218.69|PSX,79.65,79.67|PVH,88.9,89.17|PWR,36.84,36.87|PX,116.2,116.25|PXD,194.39,194.6|QCOM,54.01,54.04|QEP,17.14,17.15|R,76.43,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.1|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.37,151.65|ROP,204.28,204.37|ROST,68.4,68.43|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.63,47.64|SHW,305.61,307.02|SIAL,139.76,139.76|SJM,138.26,138.37|SLB,82.66,82.68|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.95|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.34|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.08,29.09|SYY,52.53,52.54|T,41.38,41.39|TAP,96.38,96.41|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.42,65.44|THC,18.95,18.96|TIF,81.15,81.17|TJX,76.45,76.48|TMK,74.9,74.97|TMO,155.01,155.16|TRIP,52.22,52.32|TROW,69.01,69.07|TRV,119.85,119.9|TSCO,73.62,73.64|TSN,65.11,65.14|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.3|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.57|UNH,160.99,161.01|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.84,125.99|USB,53.57,53.58|UTX,111.05,111.07|V,85.73,85.75|VAR,80.59,80.7|VFC,50.35,50.37|VIAB,43.73,43.74|VLO,67.64,67.68|VMC,123.29,123.64|VNO,106.59,106.74|VRSN,83.67,83.8|VRTX,88.25,88.31|VTR,61.35,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.69,28.7|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.72,81.8|WYNN,99.0,99.07|XEC,131.88,132.25|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.27|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:42.147Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.32,132.33|ABBV,60.55,60.56|ABC,90.65,90.72|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.61,76.64|ADM,43.66,43.68|ADP,97.81,97.87|ADS,226.32,226.48|ADSK,82.98,83.04|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.03,64.04|AES,11.58,11.59|AET,121.38,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.08,64.09|ALL,79.11,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.65,123.72|AMT,105.39,105.45|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.53|APC,69.77,69.8|APD,139.83,140.02|APH,68.64,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.55,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.46|AZO,739.21,741.47|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.61,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.14,77.19|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.95|CBG,34.42,34.43|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.73,115.76|CERN,51.4,51.42|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.83,70.85|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.79,118.84|CMG,414.84,415.59|CMI,150.38,150.58|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.33|COG,24.16,24.18|COH,37.84,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.94,80.96|CSC,70.89,71.03|CSCO,31.6,31.61|CSX,48.36,48.38|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.28,113.3|D,72.87,72.93|DAL,49.21,49.22|DD,76.81,76.83|DE,110.05,110.09|DFS,68.9,68.94|DG,76.59,76.65|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.81,83.87|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.68,93.7|DRI,76.35,76.39|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.87|DVN,45.61,45.63|EA,85.73,85.76|EBAY,33.49,33.5|ECL,120.86,120.92|ED,74.82,74.85|EFX,132.22,132.32|EIX,74.94,75.03|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.33,63.34|EOG,101.74,101.82|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.88,67.96|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.93,70.98|ETR,71.48,71.52|EW,89.93,90.04|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.38,50.43|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,140.04,140.17|FIS,80.83,80.86|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.07|FLR,55.71,55.75|FLS,51.06,51.1|FMC,57.61,57.7|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.12|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.94|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.45,3.46|GOOG,814.42,814.69|GOOGL,836.29,836.66|GPC,99.3,99.6|GPS,24.23,24.25|GRMN,49.82,49.83|GS,242.34,242.45|GT,33.59,33.62|GWW,254.54,254.81|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.68,30.69|HD,139.27,139.32|HES,52.78,52.8|HIG,47.68,47.71|HOG,57.15,57.17|HON,121.44,121.49|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.97,20.98|HRL,37.03,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.53|HUM,205.0,205.17|IBM,178.25,178.3|ICE,57.33,57.35|IFF,117.9,117.98|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.54,52.55|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.73,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.34,57.38|JNJ,115.65,115.66|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.75,44.78|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.84|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.36|L,46.44,46.46|LB,58.71,58.81|LEG,48.89,48.94|LEN,46.34,46.36|LH,134.99,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.2,260.44|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.57,57.59|LYB,92.02,92.07|M,31.73,31.74|MA,107.41,107.46|MAC,68.42,68.44|MAR,86.63,86.64|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.36,70.38|MCK,139.5,139.56|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.55|MKC,97.34,97.44|MLM,230.24,230.69|MMC,71.1,71.12|MMM,179.15,179.21|MNK,49.02,49.04|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.8|MOS,32.69,32.71|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.5|MSFT,64.18,64.19|MSI,77.97,78.05|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.6|NE,7.53,7.54|NEE,125.41,125.45|NEM,37.54,37.55|NFLX,144.95,144.98|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.37,39.43|NRG,16.54,16.55|NSC,121.19,121.33|NTAP,39.44,39.47|NTRS,85.45,85.46|NU,52.54,52.54|NUE,60.98,61.01|NVDA,115.04,115.2|NWL,46.56,46.57|NWSA,13.34,13.35|OI,19.97,19.99|OKE,55.16,55.2|OMC,85.11,85.15|ORCL,40.72,40.73|ORLY,270.84,271.0|OXY,68.74,68.81|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.86,42.91|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.91|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.81,102.83|PNC,122.91,122.96|PNR,58.45,58.47|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.53,79.81|PRU,108.55,108.58|PSA,217.56,218.67|PSX,79.65,79.67|PVH,88.9,89.17|PWR,36.83,36.87|PX,116.2,116.25|PXD,194.39,194.6|QCOM,54.03,54.04|QEP,17.12,17.14|R,76.41,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.37,151.52|ROP,204.28,204.37|ROST,68.4,68.42|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.63,47.64|SHW,305.61,307.02|SIAL,139.76,139.76|SJM,138.26,138.37|SLB,82.66,82.68|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.2,182.29|SPLS,9.07,9.08|SRCL,76.86,76.97|SRE,104.15,104.51|STI,57.64,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.34|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.39,96.42|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.42,65.44|THC,18.95,18.96|TIF,81.15,81.2|TJX,76.45,76.48|TMK,74.9,74.97|TMO,155.0,155.16|TRIP,52.22,52.32|TROW,69.02,69.06|TRV,119.85,119.9|TSCO,73.62,73.64|TSN,65.11,65.13|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.57|UNH,161.0,161.01|UNM,47.5,47.53|UNP,108.28,108.32|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.84,125.99|USB,53.57,53.58|UTX,111.04,111.06|V,85.73,85.75|VAR,80.59,80.7|VFC,50.35,50.37|VIAB,43.73,43.74|VLO,67.64,67.68|VMC,123.29,123.64|VNO,106.56,106.74|VRSN,83.67,83.8|VRTX,88.16,88.3|VTR,61.35,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.27,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.73|WMB,28.68,28.69|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.72,81.8|WYNN,99.0,99.07|XEC,131.88,132.25|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:47.168Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.33,132.34|ABBV,60.56,60.57|ABC,90.64,90.72|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.61,76.64|ADM,43.65,43.68|ADP,97.81,97.87|ADS,226.33,226.48|ADSK,82.98,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.04,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.27,127.39|AMAT,35.48,35.49|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.65,123.7|AMT,105.39,105.45|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.5|APC,69.77,69.8|APD,139.83,139.99|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.55,180.2|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.52,79.54|AXP,78.44,78.46|AZO,741.15,741.81|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.47,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.97,133.26|C,57.45,57.46|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.16,77.19|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.95|CBG,34.42,34.43|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.75,115.81|CERN,51.4,51.42|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.83,70.85|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.79,118.84|CMG,415.01,415.59|CMI,150.38,150.59|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.33|COG,24.16,24.18|COH,37.84,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.94,80.96|CSC,70.9,71.03|CSCO,31.6,31.61|CSX,48.36,48.38|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.71,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.28,113.29|D,72.86,72.91|DAL,49.21,49.22|DD,76.81,76.83|DE,110.06,110.09|DFS,68.9,68.94|DG,76.58,76.65|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.84,83.87|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.28,79.42|DOW,60.77,60.79|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.83,64.95|DVN,45.61,45.63|EA,85.72,85.75|EBAY,33.49,33.5|ECL,120.86,120.92|ED,74.82,74.85|EFX,132.23,132.32|EIX,74.94,75.01|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.33,63.34|EOG,101.73,101.82|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.86,67.98|ESS,228.54,229.39|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.94,70.98|ETR,71.49,71.52|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.37,50.42|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,140.04,140.17|FIS,80.83,80.85|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.71,55.75|FLS,51.06,51.1|FMC,57.61,57.67|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.06,33.12|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.99|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.29,836.66|GPC,99.3,99.6|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.33,242.43|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.79,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.27,139.32|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.15,57.17|HON,121.37,121.49|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.51|HUM,205.0,205.17|IBM,178.25,178.3|ICE,57.34,57.38|IFF,117.9,117.98|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.54,52.55|IPG,24.13,24.14|IR,81.84,81.86|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.73,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.34,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,76.0,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.37|KSU,86.27,86.36|L,46.44,46.46|LB,58.71,58.81|LEG,48.89,48.94|LEN,46.33,46.35|LH,134.99,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.2,260.44|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.58,57.6|LYB,92.02,92.05|M,31.73,31.74|MA,107.4,107.46|MAC,68.35,68.44|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.67,25.68|MCD,125.89,125.91|MCHP,70.36,70.38|MCK,139.53,139.59|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.34,220.93|MJN,87.54,87.55|MKC,97.34,97.44|MLM,230.24,231.28|MMC,71.1,71.12|MMM,179.17,179.24|MNK,49.02,49.04|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.7|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.97,78.05|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.6|NE,7.53,7.54|NEE,125.36,125.45|NEM,37.54,37.55|NFLX,144.96,145.01|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.37,39.43|NRG,16.54,16.55|NSC,121.19,121.33|NTAP,39.44,39.47|NTRS,85.45,85.46|NU,52.54,52.54|NUE,60.98,61.01|NVDA,115.04,115.2|NWL,46.56,46.57|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.15|ORCL,40.72,40.73|ORLY,270.84,271.0|OXY,68.78,68.81|PAYX,58.58,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.85,42.91|PEG,43.35,43.36|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.91|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.77,102.81|PNC,122.91,122.96|PNR,58.45,58.47|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.53,79.89|PRU,108.55,108.58|PSA,217.56,218.67|PSX,79.65,79.67|PVH,88.9,89.17|PWR,36.81,36.87|PX,116.2,116.25|PXD,194.39,194.49|QCOM,54.03,54.04|QEP,17.12,17.14|R,76.41,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.06,79.11|RIG,13.44,13.45|RL,79.3,79.37|ROK,151.36,151.45|ROP,204.28,204.37|ROST,68.4,68.42|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.63,47.64|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.26,138.37|SLB,82.6,82.67|SNA,169.54,169.78|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.24,182.29|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.15,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.32,46.33|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.41,96.48|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.42,65.44|THC,18.95,18.96|TIF,81.15,81.2|TJX,76.44,76.48|TMK,74.9,74.97|TMO,155.0,155.16|TRIP,52.22,52.32|TROW,69.02,69.06|TRV,119.85,119.9|TSCO,73.62,73.64|TSN,65.11,65.13|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.92,18.95|UHS,116.32,116.57|UNH,160.99,161.01|UNM,47.5,47.53|UNP,108.29,108.32|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.84,125.99|USB,53.57,53.58|UTX,111.03,111.06|V,85.73,85.75|VAR,80.6,80.7|VFC,50.35,50.37|VIAB,43.73,43.74|VLO,67.64,67.68|VMC,123.29,123.64|VNO,106.56,106.74|VRSN,83.67,83.8|VRTX,88.16,88.29|VTR,61.35,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.28|WDC,77.27,77.3|WEC,57.52,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.68,28.69|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.72,81.8|WYNN,99.0,99.07|XEC,131.88,132.2|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:52.186Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.34,132.35|ABBV,60.56,60.57|ABC,90.64,90.72|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.61,76.64|ADM,43.65,43.67|ADP,97.81,97.86|ADS,226.33,226.41|ADSK,82.98,83.04|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.56,65.57|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.48,35.49|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.65,123.7|AMT,105.39,105.45|AMZN,826.44,826.86|AN,47.59,47.61|AON,115.49,115.57|APA,57.46,57.5|APC,69.77,69.8|APD,139.83,140.03|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.41,180.12|AVGO,204.94,205.04|AVP,5.82,5.83|AVY,79.52,79.54|AXP,78.44,78.46|AZO,739.2,741.81|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.47|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.59,74.67|BMS,48.64,48.82|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,132.97,133.25|C,57.45,57.46|CA,31.75,31.77|CAG,39.92,39.93|CAH,77.16,77.19|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.87,132.95|CBG,34.42,34.43|CBS,64.53,64.55|CCE,34.94,34.97|CCI,87.35,87.37|CCL,56.1,56.11|CELG,115.73,115.81|CERN,51.4,51.42|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.79,118.84|CMG,415.01,415.59|CMI,150.38,150.62|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.35|COG,24.16,24.18|COH,37.84,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.94,80.96|CSC,70.89,71.03|CSCO,31.6,31.61|CSX,48.36,48.37|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.28,113.29|D,72.89,72.94|DAL,49.21,49.23|DD,76.81,76.83|DE,110.01,110.07|DFS,68.9,68.94|DG,76.58,76.62|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.84,83.87|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.42|DOW,60.78,60.79|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.83,64.95|DVN,45.61,45.63|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.86,120.92|ED,74.82,74.85|EFX,132.23,132.32|EIX,74.94,75.01|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.33,63.34|EOG,101.76,101.78|EQR,61.67,61.73|EQT,64.97,65.0|ESRX,67.86,67.98|ESS,228.57,229.39|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.94,70.98|ETR,71.49,71.52|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.59,54.61|EXPE,122.79,123.07|F,12.45,12.46|FAST,50.39,50.44|FB,134.46,134.47|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,139.97,140.17|FIS,80.83,80.84|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.71,55.75|FLS,51.06,51.1|FMC,57.61,57.7|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.07,33.12|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.29,836.66|GPC,99.35,99.6|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.34,242.43|GT,33.62,33.63|GWW,254.54,254.81|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.27,139.33|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.15,57.17|HON,121.37,121.49|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.51|HUM,205.0,205.16|IBM,178.25,178.3|ICE,57.34,57.36|IFF,117.94,117.98|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.54,52.55|IPG,24.13,24.14|IR,81.85,81.86|IRM,37.35,37.36|ISRG,704.89,707.2|ITW,127.73,127.79|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.34,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.75,44.78|K,75.98,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.28,86.36|L,46.44,46.46|LB,58.71,58.8|LEG,48.89,48.94|LEN,46.33,46.34|LH,134.94,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.2,260.53|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.73,31.74|MA,107.44,107.46|MAC,68.43,68.48|MAR,86.6,86.64|MAS,33.57,33.58|MAT,25.66,25.68|MCD,125.89,125.91|MCHP,70.36,70.39|MCK,139.53,139.59|MCO,107.92,108.12|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.4,220.93|MJN,87.54,87.55|MKC,97.34,97.44|MLM,230.24,231.28|MMC,71.1,71.12|MMM,179.17,179.24|MNK,49.02,49.04|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.97,78.05|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.53,7.54|NEE,125.36,125.45|NEM,37.54,37.55|NFLX,144.96,144.98|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.37,39.42|NRG,16.54,16.55|NSC,121.19,121.33|NTAP,39.44,39.47|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.98,61.01|NVDA,115.04,115.19|NWL,46.56,46.57|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.15|ORCL,40.72,40.73|ORLY,270.84,270.99|OXY,68.78,68.81|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.55,68.61|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.91|PHM,21.48,21.49|PKI,53.95,54.13|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.77,102.81|PNC,122.92,122.96|PNR,58.42,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.54,79.79|PRU,108.55,108.58|PSA,217.5,218.67|PSX,79.65,79.68|PVH,88.9,89.17|PWR,36.83,36.86|PX,116.2,116.25|PXD,194.39,194.49|QCOM,54.03,54.04|QEP,17.12,17.14|R,76.41,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.06,79.11|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.36,151.45|ROP,204.28,204.37|ROST,68.4,68.42|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.61,47.64|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.26,138.37|SLB,82.65,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.24,182.29|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.15,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.74|STX,46.34,46.38|STZ,155.54,155.61|SWK,123.65,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.42,96.51|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.43,65.44|THC,18.95,18.96|TIF,81.15,81.2|TJX,76.44,76.48|TMK,74.9,74.97|TMO,155.0,155.16|TRIP,52.26,52.29|TROW,69.02,69.06|TRV,119.85,119.9|TSCO,73.63,73.64|TSN,65.11,65.13|TSO,87.55,87.62|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.57|UNH,160.99,161.01|UNM,47.49,47.53|UNP,108.29,108.33|UPS,106.72,106.74|URBN,26.9,26.91|URI,125.84,125.99|USB,53.57,53.58|UTX,111.03,111.07|V,85.73,85.75|VAR,80.6,80.7|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.64,67.68|VMC,123.29,123.6|VNO,106.56,106.74|VRSN,83.67,83.8|VRTX,88.17,88.29|VTR,61.35,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.27|WDC,77.27,77.3|WEC,57.52,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.68,28.69|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.72,81.8|WYNN,99.0,99.07|XEC,131.88,132.2|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:47:57.205Z|1|||||||||A,50.32,50.35|AA,37.99,38.07|AAPL,132.34,132.35|ABBV,60.56,60.57|ABC,90.64,90.72|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.61,76.64|ADM,43.65,43.67|ADP,97.82,97.83|ADS,226.29,226.45|ADSK,82.98,83.01|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.31,92.4|AKAM,64.03,64.09|ALL,79.11,79.14|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,127.36,127.53|AMAT,35.47,35.48|AME,53.5,53.53|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.59,123.69|AMT,105.39,105.44|AMZN,826.44,827.0|AN,47.59,47.6|AON,115.49,115.57|APA,57.47,57.48|APC,69.74,69.82|APD,139.83,139.89|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.53,180.12|AVGO,204.88,205.03|AVP,5.82,5.83|AVY,79.51,79.54|AXP,78.44,78.45|AZO,740.85,741.81|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.83,39.85|BBT,46.44,46.45|BBY,44.48,44.51|BCR,240.89,241.3|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.14|BLL,74.54,74.67|BMS,48.66,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.24|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.16,77.19|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.87,132.95|CBG,34.42,34.43|CBS,64.52,64.57|CCE,34.94,34.97|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.73,115.81|CERN,51.39,51.4|CF,35.28,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.45,127.51|CMA,68.88,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.01,415.59|CMI,150.38,150.5|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.35|COG,24.16,24.18|COH,37.84,37.85|COL,90.99,91.04|COP,50.35,50.36|COST,171.85,171.89|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.94,80.96|CSC,70.79,71.03|CSCO,31.6,31.61|CSX,48.35,48.36|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.28,113.29|D,72.85,72.94|DAL,49.2,49.22|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.59,76.62|DGX,93.67,93.74|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.35,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.44,17.46|DOV,79.28,79.42|DOW,60.78,60.79|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.83,64.95|DVN,45.6,45.61|EA,85.68,85.73|EBAY,33.49,33.5|ECL,120.86,120.92|ED,74.82,74.85|EFX,132.17,132.3|EIX,74.94,75.01|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.32,63.34|EOG,101.76,101.78|EQR,61.67,61.71|EQT,64.97,65.0|ESRX,67.87,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.5,35.52|ETN,70.92,70.98|ETR,71.46,71.54|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.59,54.61|EXPE,122.85,123.07|F,12.45,12.46|FAST,50.38,50.44|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,139.97,140.17|FIS,80.83,80.84|FISV,108.96,109.09|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.71,55.79|FLS,51.06,51.1|FMC,57.63,57.64|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.07,33.12|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.29,836.66|GPC,99.35,99.59|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.28,242.39|GT,33.62,33.64|GWW,254.54,254.81|HAL,56.77,56.81|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.26,139.31|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.15,57.17|HON,121.38,121.47|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.5|HUM,205.0,205.16|IBM,178.26,178.29|ICE,57.34,57.36|IFF,117.94,117.97|INTC,35.24,35.25|INTU,116.86,116.9|IP,52.53,52.55|IPG,24.13,24.14|IR,81.85,81.86|IRM,37.33,37.35|ISRG,704.89,707.2|ITW,127.73,127.78|IVZ,31.94,31.95|JCI,41.63,41.64|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.73,44.79|K,75.98,76.0|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.84|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.32,41.33|KSU,86.28,86.36|L,46.44,46.46|LB,58.76,58.8|LEG,48.89,48.94|LEN,46.3,46.33|LH,134.94,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.86,34.9|LMT,260.41,260.53|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.7,31.71|MA,107.44,107.46|MAC,68.43,68.48|MAR,86.6,86.63|MAS,33.56,33.57|MAT,25.67,25.68|MCD,125.89,125.91|MCHP,70.36,70.39|MCK,139.54,139.59|MCO,107.92,108.09|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.4,220.91|MJN,87.54,87.55|MKC,97.37,97.44|MLM,230.38,230.66|MMC,71.1,71.12|MMM,179.17,179.24|MNK,48.8,49.02|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.46,44.49|MSFT,64.18,64.19|MSI,77.97,78.05|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.59|NE,7.52,7.53|NEE,125.36,125.45|NEM,37.54,37.56|NFLX,144.89,144.95|NFX,41.8,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.22,121.31|NTAP,39.44,39.46|NTRS,85.37,85.47|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.04,115.19|NWL,46.56,46.57|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.15|ORCL,40.72,40.73|ORLY,270.25,270.89|OXY,68.78,68.81|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.9|PHM,21.48,21.49|PKI,53.95,54.1|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.79,102.81|PNC,122.89,122.95|PNR,58.42,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.54,79.79|PRU,108.55,108.58|PSA,217.5,218.67|PSX,79.65,79.68|PVH,88.9,89.17|PWR,36.82,36.83|PX,116.2,116.25|PXD,194.26,194.49|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.43,76.55|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.01,47.08|RHT,79.06,79.11|RIG,13.45,13.46|RL,79.3,79.37|ROK,151.27,151.45|ROP,204.28,204.37|ROST,68.35,68.4|RRC,33.67,33.71|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.11,56.12|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.61,47.64|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.26,138.37|SLB,82.65,82.66|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.24,182.29|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.15,104.51|STI,57.63,57.66|STJ,80.98,80.98|STT,77.69,77.72|STX,46.33,46.37|STZ,155.54,155.61|SWK,123.64,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.43,96.47|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.41,65.43|THC,18.95,18.96|TIF,81.15,81.2|TJX,76.44,76.48|TMK,74.9,74.97|TMO,155.0,155.16|TRIP,52.26,52.29|TROW,69.02,69.04|TRV,119.84,119.9|TSCO,73.63,73.66|TSN,65.11,65.13|TSO,87.55,87.62|TSS,53.45,53.46|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.57|UNH,160.99,161.01|UNM,47.49,47.51|UNP,108.29,108.33|UPS,106.72,106.74|URBN,26.86,26.9|URI,125.84,125.99|USB,53.57,53.58|UTX,111.03,111.06|V,85.71,85.73|VAR,80.6,80.7|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.64,67.7|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.59,83.8|VRTX,88.17,88.29|VTR,61.35,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.27|WDC,77.27,77.3|WEC,57.5,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.73|WMB,28.66,28.68|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.71,81.8|WYNN,99.0,99.08|XEC,131.84,132.2|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.12,48.16|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:02.230Z|1|||||||||A,50.32,50.36|AA,37.99,38.07|AAPL,132.33,132.35|ABBV,60.56,60.58|ABC,90.64,90.72|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.61,76.64|ADM,43.65,43.67|ADP,97.82,97.85|ADS,226.29,226.45|ADSK,82.98,83.0|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.49|AIG,65.55,65.56|AIV,45.54,45.6|AIZ,92.23,92.4|AKAM,64.03,64.09|ALL,79.11,79.14|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,127.36,127.53|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.59,123.69|AMT,105.39,105.44|AMZN,826.44,826.76|AN,47.59,47.61|AON,115.46,115.56|APA,57.47,57.48|APC,69.74,69.82|APD,139.81,140.03|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.6,180.2|AVGO,204.72,205.03|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.45|AZO,739.7,741.81|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.86|BBT,46.44,46.45|BBY,44.48,44.51|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.93,275.21|BK,45.5,45.51|BLK,381.78,382.3|BLL,74.54,74.67|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.24|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.08,77.14|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.87,132.95|CBG,34.43,34.47|CBS,64.52,64.55|CCE,34.94,34.97|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.71,115.81|CERN,51.34,51.39|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.54|CI,146.66,146.76|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.49,127.53|CMA,68.88,68.94|CMCSA,75.24,75.25|CME,118.78,118.84|CMG,415.01,415.59|CMI,150.38,150.5|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.35|COG,24.16,24.18|COH,37.8,37.83|COL,90.99,91.04|COP,50.32,50.34|COST,171.85,171.89|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.94,80.96|CSC,70.98,71.03|CSCO,31.6,31.61|CSX,48.36,48.37|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.28,113.29|D,72.86,72.94|DAL,49.2,49.22|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.59,76.62|DGX,93.67,93.74|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.37,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.44,17.46|DOV,79.28,79.4|DOW,60.78,60.79|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.83,64.95|DVN,45.6,45.61|EA,85.7,85.73|EBAY,33.49,33.5|ECL,120.82,120.92|ED,74.82,74.85|EFX,132.17,132.3|EIX,74.94,75.01|EL,82.49,82.76|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.31,63.34|EOG,101.73,101.77|EQR,61.67,61.71|EQT,64.97,65.0|ESRX,67.87,67.96|ESS,228.54,229.39|ESV,10.83,10.84|ETFC,35.51,35.53|ETN,70.92,70.98|ETR,71.47,71.54|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.59,54.61|EXPE,122.85,122.95|F,12.45,12.46|FAST,50.38,50.42|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,139.97,140.17|FIS,80.8,80.83|FISV,108.96,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.71,55.76|FLS,51.02,51.06|FMC,57.61,57.67|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.28,836.83|GPC,99.35,99.55|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.29,242.39|GT,33.62,33.64|GWW,254.54,254.81|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.26,139.29|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.15,57.17|HON,121.37,121.57|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.97,20.98|HRL,37.03,37.04|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.5|HUM,205.0,205.16|IBM,178.26,178.3|ICE,57.34,57.38|IFF,117.94,117.99|INTC,35.24,35.25|INTU,116.88,116.89|IP,52.53,52.55|IPG,24.12,24.13|IR,81.83,81.87|IRM,37.33,37.35|ISRG,704.89,707.2|ITW,127.73,127.78|IVZ,31.94,31.95|JCI,41.63,41.64|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.73,44.75|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.84|KMI,22.57,22.58|KMX,67.03,67.15|KO,40.85,40.86|KORS,38.35,38.36|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.36|KSU,86.28,86.36|L,46.44,46.45|LB,58.76,58.8|LEG,48.89,48.94|LEN,46.3,46.33|LH,134.94,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.86,34.9|LMT,260.41,260.48|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.7,31.71|MA,107.45,107.48|MAC,68.37,68.48|MAR,86.6,86.62|MAS,33.56,33.57|MAT,25.68,25.7|MCD,125.89,125.91|MCHP,70.36,70.4|MCK,139.54,139.59|MCO,107.92,108.09|MDLZ,45.23,45.25|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.38,230.62|MMC,71.1,71.13|MMM,179.17,179.24|MNK,48.8,49.02|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.79|MOS,32.68,32.69|MPC,49.93,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.97,78.07|MTB,164.77,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.36,125.45|NEM,37.54,37.55|NFLX,144.89,144.94|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.44,39.46|NTRS,85.37,85.46|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.99,115.13|NWL,46.54,46.57|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.13|ORCL,40.71,40.72|ORLY,270.25,270.97|OXY,68.78,68.81|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.79,102.81|PNC,122.89,122.9|PNR,58.43,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.54,79.77|PRU,108.55,108.58|PSA,217.5,218.67|PSX,79.65,79.68|PVH,88.9,89.17|PWR,36.82,36.85|PX,116.2,116.25|PXD,194.07,194.49|QCOM,54.02,54.05|QEP,17.13,17.14|R,76.41,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.11|RIG,13.44,13.46|RL,79.3,79.37|ROK,151.22,151.45|ROP,204.28,204.37|ROST,68.39,68.4|RRC,33.67,33.69|RSG,58.17,58.19|RTN,149.98,150.0|SBUX,56.11,56.12|SCG,69.15,69.25|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.61,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.64,82.66|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.02|SPG,182.24,182.29|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.15,104.51|STI,57.63,57.66|STJ,80.98,80.98|STT,77.69,77.73|STX,46.33,46.37|STZ,155.54,155.61|SWK,123.64,123.73|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.43,96.47|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.43|THC,18.95,18.96|TIF,81.15,81.18|TJX,76.44,76.46|TMK,74.9,74.97|TMO,155.0,155.14|TRIP,52.17,52.26|TROW,69.02,69.04|TRV,119.84,119.89|TSCO,73.63,73.66|TSN,65.1,65.11|TSO,87.59,87.62|TSS,53.45,53.46|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.28,108.31|UPS,106.72,106.74|URBN,26.87,26.9|URI,125.55,125.83|USB,53.57,53.58|UTX,111.03,111.06|V,85.71,85.73|VAR,80.6,80.7|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.64,67.7|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.59,83.8|VRTX,88.17,88.29|VTR,61.35,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.25|WDC,77.27,77.3|WEC,57.51,57.53|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.66,28.68|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.71,81.8|WYNN,99.0,99.08|XEC,131.85,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.23,58.24|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.12,48.16|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:07.254Z|1|||||||||A,50.32,50.36|AA,37.99,38.07|AAPL,132.33,132.35|ABBV,60.56,60.58|ABC,90.64,90.72|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.0,116.07|ADI,76.61,76.64|ADM,43.66,43.67|ADP,97.82,97.87|ADS,226.29,226.45|ADSK,82.91,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.44|AIG,65.55,65.56|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.04,64.09|ALL,79.11,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.36,127.53|AMAT,35.47,35.48|AME,53.47,53.51|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.59,123.69|AMT,105.39,105.44|AMZN,826.44,826.73|AN,47.59,47.61|AON,115.46,115.56|APA,57.47,57.48|APC,69.74,69.82|APD,139.86,140.03|APH,68.62,68.65|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.6,180.2|AVGO,204.72,205.03|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.45|AZO,740.31,741.81|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.83,39.86|BBT,46.44,46.45|BBY,44.48,44.51|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.86,275.15|BK,45.5,45.51|BLK,381.78,382.3|BLL,74.54,74.66|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.45|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.1,77.17|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.87,132.94|CBG,34.43,34.45|CBS,64.54,64.55|CCE,34.94,34.97|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.73,115.79|CERN,51.34,51.38|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.54|CI,146.66,146.78|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.88,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.38,150.56|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.3,88.32|COG,24.16,24.17|COH,37.81,37.83|COL,90.99,91.04|COP,50.32,50.34|COST,171.85,171.89|COV,106.71,106.71|CPB,63.47,63.53|CRM,80.94,80.96|CSC,70.98,71.03|CSCO,31.6,31.61|CSX,48.35,48.37|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.28,113.29|D,72.86,72.92|DAL,49.21,49.22|DD,76.79,76.81|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.59|DGX,93.67,93.74|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.44,17.46|DOV,79.28,79.4|DOW,60.78,60.79|DPS,93.67,93.7|DRI,76.35,76.37|DTE,97.32,97.38|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.83,64.95|DVN,45.59,45.61|EA,85.71,85.73|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.82,74.85|EFX,132.05,132.3|EIX,74.94,75.01|EL,82.49,82.76|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.31,63.34|EOG,101.72,101.76|EQR,61.67,61.71|EQT,64.97,65.0|ESRX,67.87,67.98|ESS,228.54,229.39|ESV,10.83,10.84|ETFC,35.51,35.52|ETN,70.93,70.98|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.91,34.92|EXPD,54.59,54.61|EXPE,122.85,122.95|F,12.45,12.46|FAST,50.38,50.43|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.43,30.44|FFIV,139.97,140.17|FIS,80.8,80.83|FISV,108.96,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.71,55.76|FLS,51.04,51.06|FMC,57.42,57.68|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.28,836.83|GPC,99.35,99.55|GPS,24.23,24.24|GRMN,49.82,49.83|GS,242.29,242.39|GT,33.62,33.64|GWW,254.54,254.81|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.26,139.3|HES,52.78,52.79|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.37,121.57|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.71,15.72|HRB,20.97,20.98|HRL,37.03,37.04|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.5|HUM,205.0,205.16|IBM,178.26,178.3|ICE,57.34,57.36|IFF,117.94,117.99|INTC,35.24,35.25|INTU,116.88,116.89|IP,52.53,52.55|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.33,37.35|ISRG,704.89,707.2|ITW,127.73,127.78|IVZ,31.94,31.95|JCI,41.63,41.64|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.73,44.74|K,75.99,76.01|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.84|KMI,22.57,22.58|KMX,67.03,67.16|KO,40.85,40.86|KORS,38.35,38.36|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.33,41.41|KSU,86.28,86.36|L,46.44,46.45|LB,58.76,58.8|LEG,48.89,48.94|LEN,46.31,46.33|LH,134.94,134.97|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.87,34.9|LMT,260.41,260.48|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.7,31.71|MA,107.45,107.49|MAC,68.42,68.48|MAR,86.6,86.62|MAS,33.55,33.57|MAT,25.68,25.7|MCD,125.89,125.91|MCHP,70.36,70.37|MCK,139.54,139.59|MCO,107.92,108.09|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.55|MKC,97.37,97.39|MLM,230.24,230.62|MMC,71.1,71.13|MMM,179.21,179.26|MNK,48.8,49.02|MNST,43.91,43.93|MO,72.46,72.47|MON,107.69,107.77|MOS,32.68,32.69|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.97,78.07|MTB,164.78,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.51,7.53|NEE,125.36,125.45|NEM,37.54,37.55|NFLX,144.89,144.94|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.46|NTRS,85.37,85.46|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.0,115.07|NWL,46.55,46.57|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.13|ORCL,40.71,40.72|ORLY,270.25,270.97|OXY,68.78,68.81|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.37,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.37|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.51,88.52|PGR,37.62,37.63|PH,149.78,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.79,102.81|PNC,122.89,122.9|PNR,58.43,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.55,79.73|PRU,108.55,108.57|PSA,217.79,218.05|PSX,79.65,79.68|PVH,88.9,89.17|PWR,36.82,36.85|PX,116.2,116.25|PXD,194.07,194.49|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.44,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.09,79.12|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.25,151.45|ROP,204.28,204.37|ROST,68.39,68.43|RRC,33.67,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.14,69.25|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.61,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.64,82.66|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.02|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.15,104.51|STI,57.63,57.66|STJ,80.98,80.98|STT,77.69,77.73|STX,46.33,46.38|STZ,155.54,155.61|SWK,123.57,123.75|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.44,96.47|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.99|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.15,81.18|TJX,76.44,76.46|TMK,74.9,74.97|TMO,155.0,155.12|TRIP,52.15,52.26|TROW,69.02,69.03|TRV,119.84,119.89|TSCO,73.63,73.66|TSN,65.1,65.11|TSO,87.59,87.62|TSS,53.37,53.45|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.47,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.28,108.31|UPS,106.72,106.74|URBN,26.87,26.9|URI,125.55,125.83|USB,53.57,53.58|UTX,111.04,111.07|V,85.71,85.73|VAR,80.64,80.7|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.64,67.66|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.59,83.8|VRTX,88.17,88.29|VTR,61.35,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.25|WDC,77.27,77.3|WEC,57.5,57.53|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.69,70.71|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.71,81.8|WYNN,99.0,99.08|XEC,131.84,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.21,58.23|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.16|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:12.273Z|1|||||||||A,50.32,50.36|AA,37.99,38.07|AAPL,132.34,132.35|ABBV,60.56,60.58|ABC,90.64,90.72|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.61,76.64|ADM,43.66,43.67|ADP,97.82,97.87|ADS,226.31,226.45|ADSK,82.92,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.02,64.03|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.39,246.44|AIG,65.55,65.56|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.03,64.09|ALL,79.1,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.5|AMGN,167.76,167.84|AMP,123.59,123.69|AMT,105.39,105.44|AMZN,826.44,826.73|AN,47.59,47.61|AON,115.03,115.56|APA,57.4,57.47|APC,69.77,69.82|APD,139.81,139.99|APH,68.6,68.65|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.6,180.2|AVGO,204.72,205.03|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.44,78.45|AZO,740.31,741.81|BA,166.0,166.05|BAC,23.0,23.01|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.44,46.45|BBY,44.48,44.51|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,274.91,275.43|BK,45.49,45.5|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.45|C,57.45,57.46|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.55|CCE,34.94,34.97|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.73,115.79|CERN,51.34,51.38|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.21,146.75|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.88,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.33,150.55|CMS,42.92,42.94|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.31,88.37|COG,24.15,24.16|COH,37.81,37.83|COL,90.99,91.04|COP,50.33,50.34|COST,171.86,171.89|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.9,80.94|CSC,70.98,71.03|CSCO,31.6,31.61|CSX,48.36,48.37|CTAS,116.64,116.75|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.71,78.75|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.28,113.29|D,72.88,72.92|DAL,49.22,49.23|DD,76.78,76.8|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.59|DGX,93.7,93.74|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.4,78.41|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.44,17.46|DOV,79.28,79.4|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.83,64.95|DVN,45.59,45.61|EA,85.71,85.74|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.82,74.84|EFX,132.05,132.24|EIX,74.94,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.31,63.34|EOG,101.72,101.76|EQR,61.67,61.8|EQT,64.97,65.0|ESRX,67.87,67.98|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.51,35.52|ETN,70.92,70.98|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.91,34.92|EXPD,54.59,54.61|EXPE,122.85,122.95|F,12.45,12.46|FAST,50.37,50.43|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.43,30.44|FFIV,139.91,140.06|FIS,80.81,80.83|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.73,55.75|FLS,51.04,51.06|FMC,57.55,57.69|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.69|GOOGL,836.28,836.83|GPC,99.35,99.55|GPS,24.24,24.25|GRMN,49.82,49.83|GS,242.29,242.39|GT,33.62,33.63|GWW,254.54,254.81|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.25,139.29|HES,52.78,52.79|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.37,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.04|HRS,105.57,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.16|IBM,178.26,178.3|ICE,57.34,57.36|IFF,117.94,118.01|INTC,35.24,35.25|INTU,116.88,116.9|IP,52.53,52.56|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.33,37.35|ISRG,704.89,707.2|ITW,127.71,127.78|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.73,44.74|K,75.99,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.04,67.16|KO,40.85,40.86|KORS,38.35,38.36|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.34,41.39|KSU,86.28,86.36|L,46.44,46.45|LB,58.76,58.8|LEG,48.89,48.94|LEN,46.31,46.32|LH,134.94,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.87,34.9|LMT,260.41,260.48|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.58,57.6|LYB,92.03,92.05|M,31.7,31.71|MA,107.45,107.48|MAC,68.37,68.48|MAR,86.61,86.66|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.36,70.37|MCK,139.54,139.59|MCO,107.92,108.09|MDLZ,45.26,45.27|MDT,76.08,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.56|MKC,97.37,97.39|MLM,230.24,230.62|MMC,71.08,71.12|MMM,179.21,179.25|MNK,48.99,49.02|MNST,43.91,43.93|MO,72.46,72.47|MON,107.71,107.77|MOS,32.68,32.69|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.97,78.12|MTB,164.78,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.54|NEE,125.36,125.45|NEM,37.54,37.56|NFLX,144.92,144.94|NFX,41.82,41.84|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,235.88,235.93|NOV,39.37,39.39|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.46|NTRS,85.34,85.46|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.0,115.07|NWL,46.56,46.57|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.12,85.13|ORCL,40.71,40.72|ORLY,270.25,270.97|OXY,68.77,68.79|PAYX,58.59,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.6|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.79,122.89|PNR,58.43,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.54,35.56|PRGO,79.53,79.73|PRU,108.55,108.58|PSA,217.79,218.6|PSX,79.65,79.68|PVH,88.91,89.2|PWR,36.82,36.86|PX,116.13,116.25|PXD,194.11,194.49|QCOM,54.02,54.04|QEP,17.13,17.14|R,76.41,76.58|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.37|ROST,68.42,68.43|RRC,33.67,33.68|RSG,58.17,58.19|RTN,149.95,150.0|SBUX,56.11,56.12|SCG,69.14,69.23|SCHW,40.04,40.05|SE,42.2,42.21|SEE,47.61,47.62|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.62,82.73|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.01,49.02|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.15,104.51|STI,57.63,57.66|STJ,80.98,80.98|STT,77.69,77.72|STX,46.34,46.36|STZ,155.51,155.6|SWK,123.61,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.56|T,41.38,41.39|TAP,96.44,96.47|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.41,65.43|THC,18.94,18.95|TIF,81.15,81.18|TJX,76.45,76.46|TMK,74.9,74.97|TMO,155.0,155.12|TRIP,52.15,52.26|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.59,73.64|TSN,65.1,65.11|TSO,87.6,87.61|TSS,53.37,53.44|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.47,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.31|UPS,106.72,106.74|URBN,26.87,26.9|URI,125.58,125.83|USB,53.56,53.57|UTX,111.04,111.06|V,85.71,85.73|VAR,80.64,80.7|VFC,50.35,50.37|VIAB,43.74,43.76|VLO,67.65,67.68|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.59,83.8|VRTX,88.17,88.29|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.25|WDC,77.26,77.27|WEC,57.5,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.71,81.8|WYNN,99.0,99.08|XEC,131.84,131.97|XEL,41.9,41.91|XL,39.84,39.85|XLNX,58.19,58.23|XOM,82.69,82.7|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:17.293Z|1|||||||||A,50.32,50.36|AA,37.99,38.07|AAPL,132.36,132.37|ABBV,60.57,60.59|ABC,90.64,90.71|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.02,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.86|ADS,226.31,226.45|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.02,64.03|AES,11.58,11.59|AET,121.33,121.4|AFL,69.99,70.01|AGN,246.25,246.42|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.45|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.84|AMP,123.59,123.69|AMT,105.39,105.44|AMZN,826.44,826.76|AN,47.59,47.61|AON,115.03,115.56|APA,57.48,57.49|APC,69.71,69.82|APD,139.81,139.96|APH,68.59,68.65|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.53,180.2|AVGO,204.72,205.03|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.44,78.46|AZO,740.31,742.09|BA,166.0,166.05|BAC,23.0,23.01|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.5,44.51|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,274.91,275.21|BK,45.5,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.45|C,57.46,57.47|CA,31.74,31.76|CAG,39.92,39.93|CAH,77.1,77.15|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.55|CCE,34.94,34.97|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.71,115.79|CERN,51.35,51.37|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.21,146.74|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.33,150.62|CMS,42.92,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.82,37.84|COL,90.99,91.04|COP,50.33,50.35|COST,171.93,171.96|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.9,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.35,48.36|CTAS,116.67,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.28,113.3|D,72.88,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.65|DGX,93.7,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.39,78.4|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.44|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.95,78.02|DVA,64.83,64.95|DVN,45.6,45.61|EA,85.7,85.74|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.82,74.84|EFX,132.05,132.24|EIX,74.94,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.32,63.34|EOG,101.72,101.76|EQR,61.67,61.81|EQT,64.97,64.99|ESRX,67.87,67.98|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.51,35.53|ETN,70.95,70.98|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.91,34.92|EXPD,54.59,54.61|EXPE,122.85,122.95|F,12.45,12.46|FAST,50.37,50.42|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.43,30.44|FFIV,139.82,140.1|FIS,80.82,80.83|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.73,55.75|FLS,51.04,51.06|FMC,57.56,57.64|FOSL,22.86,22.88|FOXA,30.12,30.13|FSLR,33.09,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.37,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.89|GOOGL,836.28,836.83|GPC,99.35,99.47|GPS,24.25,24.26|GRMN,49.83,49.86|GS,242.29,242.39|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.81,56.84|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.69|HD,139.27,139.3|HES,52.78,52.79|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.37,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.16|IBM,178.26,178.3|ICE,57.36,57.39|IFF,117.94,118.01|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.12,24.13|IR,81.87,81.89|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.94,31.95|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.72,44.8|K,76.0,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.02,67.16|KO,40.85,40.86|KORS,38.35,38.37|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.38|KSU,86.18,86.32|L,46.44,46.45|LB,58.79,58.81|LEG,48.89,48.94|LEN,46.31,46.34|LH,134.94,135.04|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.87,34.9|LMT,260.41,260.48|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.58,57.62|LYB,92.02,92.05|M,31.72,31.73|MA,107.46,107.49|MAC,68.37,68.48|MAR,86.59,86.66|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.33,70.35|MCK,139.54,139.59|MCO,108.02,108.09|MDLZ,45.24,45.25|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,220.93|MJN,87.54,87.56|MKC,97.38,97.48|MLM,230.0,230.62|MMC,71.08,71.12|MMM,179.24,179.3|MNK,48.8,49.02|MNST,43.91,43.93|MO,72.46,72.47|MON,107.71,107.77|MOS,32.68,32.69|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.92,78.12|MTB,164.78,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.36,125.45|NEM,37.52,37.53|NFLX,144.94,145.0|NFX,41.82,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.38,39.42|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.46|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.01,115.07|NWL,46.55,46.57|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.17,55.2|OMC,85.13,85.14|ORCL,40.71,40.72|ORLY,270.42,271.07|OXY,68.77,68.79|PAYX,58.59,58.6|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.64|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.88,122.96|PNR,58.43,58.47|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.51,100.54|PPL,35.54,35.55|PRGO,79.54,79.64|PRU,108.55,108.69|PSA,217.79,218.6|PSX,79.65,79.68|PVH,88.91,89.24|PWR,36.82,36.86|PX,116.11,116.18|PXD,194.15,194.5|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.36,76.52|RAI,60.63,60.64|REGN,363.5,363.87|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.36|ROST,68.42,68.45|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.95,150.0|SBUX,56.11,56.12|SCG,69.15,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.56,47.62|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.62,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.46,77.53|SO,49.01,49.02|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.15,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.53,155.61|SWK,123.59,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.38,41.39|TAP,96.44,96.47|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.17,81.21|TJX,76.49,76.51|TMK,74.9,74.97|TMO,155.0,155.12|TRIP,52.25,52.26|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.59,73.64|TSN,65.09,65.11|TSO,87.6,87.61|TSS,53.4,53.44|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.07,49.09|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.29|UPS,106.72,106.74|URBN,26.87,26.93|URI,125.65,125.97|USB,53.57,53.58|UTX,111.04,111.07|V,85.73,85.74|VAR,80.64,80.68|VFC,50.35,50.36|VIAB,43.74,43.76|VLO,67.6,67.68|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.59,83.77|VRTX,88.19,88.29|VTR,61.36,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.27|WDC,77.26,77.27|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.71|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.96,19.97|WY,33.18,33.19|WYN,81.75,81.79|WYNN,99.0,99.08|XEC,131.84,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.2,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:22.312Z|1|||||||||A,50.32,50.36|AA,37.99,38.07|AAPL,132.36,132.37|ABBV,60.57,60.59|ABC,90.64,90.76|ABT,42.68,42.7|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.31,226.45|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.02,64.03|AES,11.58,11.59|AET,121.3,121.4|AFL,69.99,70.01|AGN,246.25,246.42|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.24,127.39|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.84|AMP,123.59,123.7|AMT,105.39,105.44|AMZN,826.44,827.0|AN,47.59,47.61|AON,115.41,115.56|APA,57.48,57.52|APC,69.76,69.82|APD,139.81,139.96|APH,68.59,68.65|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.53,180.2|AVGO,204.88,205.07|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.44,78.46|AZO,740.31,742.09|BA,166.0,166.05|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.21|BK,45.5,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.45|C,57.45,57.46|CA,31.74,31.76|CAG,39.92,39.93|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.56|CCE,34.95,34.98|CCI,87.31,87.37|CCL,56.1,56.11|CELG,115.72,115.79|CERN,51.36,51.38|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.21,146.64|CINF,70.83,70.86|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.33,150.67|CMS,42.92,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.82,37.84|COL,90.99,91.04|COP,50.34,50.35|COST,171.93,171.96|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.91,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.34,48.36|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.31,113.33|D,72.88,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.65|DGX,93.7,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.38,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.39,78.41|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.95|DVN,45.6,45.62|EA,85.73,85.74|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.82,74.84|EFX,132.05,132.24|EIX,74.94,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.33,63.36|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.89,67.98|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,71.01|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.6,54.61|EXPE,122.85,122.95|F,12.44,12.45|FAST,50.37,50.42|FB,134.45,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.43,30.44|FFIV,139.82,140.1|FIS,80.82,80.83|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.71,55.79|FLS,51.02,51.06|FMC,57.55,57.69|FOSL,22.89,22.93|FOXA,30.12,30.13|FSLR,33.05,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,815.0|GOOGL,836.28,836.83|GPC,99.39,99.47|GPS,24.25,24.26|GRMN,49.81,49.84|GS,242.32,242.43|GT,33.61,33.63|GWW,254.54,254.81|HAL,56.8,56.85|HAR,111.04,111.05|HAS,97.2,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.7|HD,139.27,139.32|HES,52.78,52.8|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.34,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.16|IBM,178.26,178.3|ICE,57.38,57.39|IFF,117.94,118.01|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.13,24.16|IR,81.87,81.89|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.66,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.78,44.79|K,76.0,76.04|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.02,67.1|KO,40.85,40.86|KORS,38.36,38.38|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.3,41.4|KSU,86.15,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.89,48.94|LEN,46.32,46.34|LH,134.94,135.07|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.87,34.9|LMT,260.25,260.48|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.61|LYB,92.03,92.06|M,31.7,31.73|MA,107.45,107.49|MAC,68.43,68.48|MAR,86.59,86.66|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.33,70.35|MCK,139.54,139.59|MCO,107.77,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.92|MJN,87.54,87.56|MKC,97.39,97.48|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.24,179.3|MNK,48.77,49.02|MNST,43.87,43.93|MO,72.46,72.47|MON,107.71,107.77|MOS,32.68,32.69|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.92,78.09|MTB,164.78,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.36,125.45|NEM,37.51,37.52|NFLX,144.95,145.0|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.38,39.41|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.45|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.01,115.06|NWL,46.58,46.6|NWSA,13.33,13.34|OI,19.98,19.99|OKE,55.17,55.2|OMC,85.14,85.19|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.8,68.82|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.63|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.88,122.93|PNR,58.43,58.47|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.4,79.62|PRU,108.55,108.66|PSA,217.79,218.6|PSX,79.66,79.69|PVH,88.91,89.25|PWR,36.82,36.87|PX,116.11,116.18|PXD,194.15,194.5|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.36,76.52|RAI,60.63,60.64|REGN,363.51,363.8|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.36|ROST,68.44,68.45|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.95,150.0|SBUX,56.11,56.12|SCG,69.15,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.56,47.62|SHW,305.6,307.02|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.47,77.53|SO,49.01,49.02|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.2,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.38|STZ,155.53,155.61|SWK,123.59,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,122.97,123.07|SYMC,29.07,29.08|SYY,52.54,52.55|T,41.38,41.39|TAP,96.39,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.17,81.21|TJX,76.49,76.51|TMK,74.9,74.97|TMO,155.07,155.12|TRIP,52.25,52.26|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.59,73.64|TSN,65.09,65.11|TSO,87.61,87.68|TSS,53.4,53.44|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.29|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.65,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.73,85.74|VAR,80.64,80.68|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.6,67.68|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.68,83.77|VRTX,88.18,88.27|VTR,61.36,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.27|WDC,77.26,77.27|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.79|WYNN,99.0,99.08|XEC,131.84,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:27.331Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.37|ABBV,60.58,60.59|ABC,90.7,90.77|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.31,226.45|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.4|AFL,69.99,70.01|AGN,246.25,246.42|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.07,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.24,127.29|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.84|AMP,123.59,123.7|AMT,105.39,105.44|AMZN,826.44,827.0|AN,47.59,47.61|AON,115.0,115.56|APA,57.48,57.52|APC,69.76,69.79|APD,139.81,139.96|APH,68.59,68.65|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.46,180.19|AVGO,204.9,205.07|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,742.09|BA,166.0,166.05|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.21|BK,45.5,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.53|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.56|CCE,34.95,34.97|CCI,87.33,87.37|CCL,56.1,56.11|CELG,115.74,115.79|CERN,51.33,51.38|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.26,146.73|CINF,70.83,70.91|CL,67.43,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.26,150.67|CMS,42.92,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.83,37.85|COL,90.99,91.04|COP,50.34,50.35|COST,171.93,171.98|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.91,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.34,48.36|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.29,113.31|D,72.86,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.65|DGX,93.7,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.37,109.4|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.42|DNB,101.56,101.62|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.95|DVN,45.6,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.64,74.84|EFX,132.17,132.3|EIX,74.94,75.0|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.36|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.89,67.95|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.54|ETN,70.95,70.99|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.85,122.93|F,12.44,12.45|FAST,50.37,50.42|FB,134.44,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.44,30.45|FFIV,139.82,140.1|FIS,80.82,80.83|FISV,108.98,109.09|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.71,55.77|FLS,51.02,51.06|FMC,57.55,57.59|FOSL,22.9,22.91|FOXA,30.12,30.13|FSLR,33.03,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.42,814.71|GOOGL,836.28,836.83|GPC,99.39,99.47|GPS,24.25,24.26|GRMN,49.81,49.84|GS,242.32,242.43|GT,33.62,33.63|GWW,254.54,254.81|HAL,56.82,56.86|HAR,111.04,111.05|HAS,97.2,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.68,30.7|HD,139.27,139.31|HES,52.78,52.8|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.42,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.17|IBM,178.27,178.3|ICE,57.38,57.4|IFF,117.94,118.01|INTC,35.25,35.26|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.89|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.78,44.79|K,76.01,76.04|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.36,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.15,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.89,48.95|LEN,46.32,46.34|LH,134.94,135.07|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.87,34.9|LMT,260.25,260.44|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.03,92.06|M,31.72,31.73|MA,107.46,107.49|MAC,68.43,68.48|MAR,86.6,86.66|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.33,70.34|MCK,139.54,139.59|MCO,107.77,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.92|MJN,87.54,87.56|MKC,97.39,97.48|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.26,179.34|MNK,48.77,49.02|MNST,43.87,43.93|MO,72.46,72.47|MON,107.71,107.76|MOS,32.67,32.68|MPC,49.94,50.01|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.96,78.09|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.33,125.45|NEM,37.52,37.53|NFLX,144.95,145.0|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.91,235.93|NOV,39.36,39.41|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.46|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.98,61.0|NVDA,115.01,115.06|NWL,46.58,46.61|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.17,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.79,68.83|PAYX,58.6,58.61|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.39,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.62|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,53.99|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.96|PNR,58.43,58.47|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.79,218.6|PSX,79.66,79.68|PVH,88.91,89.23|PWR,36.82,36.87|PX,116.11,116.18|PXD,194.15,194.5|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.36,76.5|RAI,60.63,60.64|REGN,363.51,363.8|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.12|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.56,47.57|SHW,306.61,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.54,169.73|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.01,49.02|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.2,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.37|STZ,155.53,155.61|SWK,123.59,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.0,123.05|SYMC,29.07,29.08|SYY,52.54,52.55|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.19,81.22|TJX,76.49,76.51|TMK,74.9,74.97|TMO,155.07,155.12|TRIP,52.25,52.26|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.59,73.64|TSN,65.09,65.11|TSO,87.61,87.68|TSS,53.43,53.44|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.31|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.65,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.73,85.74|VAR,80.64,80.66|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.6,67.68|VMC,123.33,123.6|VNO,106.56,106.74|VRSN,83.68,83.77|VRTX,88.18,88.27|VTR,61.36,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.27|WDC,77.25,77.33|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.67,28.68|WMT,67.76,67.77|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.0,99.08|XEC,131.84,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:32.351Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.37|ABBV,60.57,60.59|ABC,90.74,90.77|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.31,226.45|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.4|AFL,69.99,70.01|AGN,246.25,246.39|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.07,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.19,127.4|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.84|AMP,123.59,123.7|AMT,105.39,105.44|AMZN,826.44,827.0|AN,47.59,47.61|AON,115.0,115.56|APA,57.48,57.51|APC,69.76,69.78|APD,139.81,139.96|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.56,180.2|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,742.56|BA,166.0,166.05|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.21|BK,45.5,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.47|C,57.44,57.45|CA,31.75,31.76|CAG,39.92,39.93|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.56|CCE,34.95,34.97|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.36,51.44|CF,35.28,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.27,150.46|CMS,42.92,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.84,37.85|COL,90.99,91.04|COP,50.34,50.35|COST,171.97,171.99|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.91,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.34,48.36|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.28,113.3|D,72.86,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.6|DGX,93.71,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.42|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.95|DVN,45.58,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.64,74.84|EFX,132.17,132.3|EIX,74.94,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.36|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.89,67.95|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.53|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.85,122.93|F,12.44,12.45|FAST,50.37,50.42|FB,134.44,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.44,30.45|FFIV,139.82,140.1|FIS,80.82,80.83|FISV,109.0,109.1|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.02,51.06|FMC,57.55,57.6|FOSL,22.91,22.95|FOXA,30.12,30.13|FSLR,33.03,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.02|GD,183.85,183.95|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,814.71|GOOGL,836.55,836.76|GPC,99.39,99.47|GPS,24.25,24.26|GRMN,49.81,49.84|GS,242.32,242.43|GT,33.61,33.64|GWW,254.54,254.81|HAL,56.82,56.86|HAR,111.04,111.05|HAS,97.2,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.78,52.8|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.43,121.46|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.95,20.96|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.17|IBM,178.27,178.3|ICE,57.38,57.4|IFF,117.94,118.01|INTC,35.24,35.25|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.89|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.79,44.81|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.72,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.36,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.37|KSU,86.15,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.32,46.34|LH,134.94,135.05|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.9,34.91|LMT,260.25,260.48|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,92.03,92.06|M,31.72,31.73|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.56,33.57|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.32,70.33|MCK,139.54,139.59|MCO,107.77,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.54,87.56|MKC,97.39,97.48|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.26,179.34|MNK,48.79,49.02|MNST,43.89,43.93|MO,72.46,72.47|MON,107.71,107.76|MOS,32.65,32.66|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.34,39.39|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.33,125.46|NEM,37.51,37.52|NFLX,144.95,145.01|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,115.01,115.09|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.79,68.83|PAYX,58.6,58.62|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.88,122.96|PNR,58.43,58.47|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.6|PSX,79.62,79.67|PVH,88.91,89.23|PWR,36.82,36.87|PX,116.11,116.18|PXD,194.15,194.5|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.38,76.5|RAI,60.63,60.64|REGN,363.51,363.8|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.06,79.1|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.56,47.57|SHW,306.61,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.01,49.02|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.2,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.38|STZ,155.53,155.61|SWK,123.59,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.04,123.05|SYMC,29.07,29.08|SYY,52.54,52.56|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.19,81.22|TJX,76.49,76.51|TMK,74.9,75.01|TMO,155.07,155.12|TRIP,52.25,52.31|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.59,73.64|TSN,65.09,65.11|TSO,87.61,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.3|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.65,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.73,85.74|VAR,80.64,80.66|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.33,123.64|VNO,106.56,106.74|VRSN,83.59,83.77|VRTX,88.18,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.27|WDC,77.26,77.33|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.67,28.68|WMT,67.76,67.77|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.0,99.08|XEC,131.74,131.97|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:37.370Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.38|ABBV,60.57,60.58|ABC,90.74,90.77|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.31,226.45|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.4|AFL,69.99,70.01|AGN,246.25,246.39|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.07,64.09|ALL,79.12,79.14|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.24,127.4|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.84|AMP,123.59,123.7|AMT,105.39,105.44|AMZN,826.44,827.0|AN,47.59,47.61|AON,115.0,115.56|APA,57.48,57.51|APC,69.76,69.78|APD,139.81,140.02|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.61,180.2|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,742.56|BA,166.0,166.05|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.02,275.21|BK,45.49,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.47|C,57.44,57.45|CA,31.74,31.76|CAG,39.92,39.93|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.54,64.56|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.36,51.39|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.27,150.67|CMS,42.92,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.84,37.85|COL,90.99,91.04|COP,50.34,50.35|COST,171.97,171.99|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.91,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.33,48.34|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.28,113.3|D,72.9,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.6|DGX,93.71,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.95|DVN,45.58,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.86,120.91|ED,74.64,74.84|EFX,132.22,132.32|EIX,74.94,75.0|EL,82.48,82.75|EMC,0.0,0.0|EMN,79.15,79.19|EMR,63.34,63.36|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.89,67.95|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.53|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.85,122.93|F,12.44,12.45|FAST,50.37,50.42|FB,134.44,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.44,30.45|FFIV,139.82,140.1|FIS,80.82,80.83|FISV,109.0,109.08|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.02,51.06|FMC,57.55,57.6|FOSL,22.91,22.95|FOXA,30.12,30.13|FSLR,33.06,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,814.71|GOOGL,836.6,836.76|GPC,99.39,99.47|GPS,24.22,24.25|GRMN,49.81,49.84|GS,242.32,242.43|GT,33.61,33.64|GWW,254.54,254.81|HAL,56.82,56.86|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.78,52.8|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.43,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.03,37.04|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.26,108.5|HUM,205.0,205.17|IBM,178.27,178.3|ICE,57.38,57.4|IFF,117.94,118.01|INTC,35.24,35.25|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.89|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.63,41.65|JEC,57.32,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.79,44.81|K,76.01,76.03|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.36,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.37|KSU,86.14,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.32,46.34|LH,134.94,135.05|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.9,34.91|LMT,260.25,260.48|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.57,57.6|LYB,91.99,92.03|M,31.72,31.73|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.32,70.33|MCK,139.54,139.59|MCO,107.78,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.54,87.56|MKC,97.39,97.42|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.27,179.34|MNK,48.79,49.02|MNST,43.89,43.93|MO,72.46,72.47|MON,107.71,107.76|MOS,32.65,32.66|MPC,49.93,49.95|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,78.0,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.51,7.52|NEE,125.33,125.46|NEM,37.5,37.52|NFLX,144.96,145.02|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.36,39.38|NRG,16.54,16.55|NSC,121.27,121.31|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,115.01,115.09|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.79,68.83|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.62|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.0,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.36|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.89,122.96|PNR,58.43,58.46|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.91,89.23|PWR,36.82,36.87|PX,116.11,116.16|PXD,194.15,194.5|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.38,76.5|RAI,60.63,60.64|REGN,363.51,363.8|RF,14.93,14.94|RHI,47.02,47.08|RHT,79.09,79.1|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.15,69.23|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.53,47.57|SHW,306.61,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.01,49.02|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.2,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.53,155.61|SWK,123.59,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.07,29.08|SYY,52.54,52.56|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.19,81.22|TJX,76.49,76.51|TMK,74.9,75.01|TMO,155.07,155.12|TRIP,52.25,52.31|TROW,69.02,69.03|TRV,119.83,119.87|TSCO,73.62,73.64|TSN,65.09,65.11|TSO,87.61,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.5,47.51|UNP,108.14,108.3|UPS,106.72,106.74|URBN,26.89,26.93|URI,125.65,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.74|VAR,80.64,80.66|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.33,123.64|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.18,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.07,149.27|WDC,77.26,77.33|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.67,28.68|WMT,67.76,67.77|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.0,99.08|XEC,131.74,132.15|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:42.389Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.35,132.37|ABBV,60.57,60.58|ABC,90.7,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.61,76.64|ADM,43.67,43.68|ADP,97.82,97.87|ADS,226.31,227.1|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.03,64.05|AES,11.58,11.59|AET,121.3,121.4|AFL,69.99,70.01|AGN,246.25,246.44|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.07,64.09|ALL,79.14,79.15|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.85|AMP,123.59,123.7|AMT,105.39,105.43|AMZN,826.44,827.0|AN,47.59,47.61|AON,115.0,115.56|APA,57.48,57.51|APC,69.76,69.78|APD,139.81,139.99|APH,68.59,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.66,180.2|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,741.23|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.46,61.51|BIIB,275.02,275.21|BK,45.5,45.51|BLK,381.78,382.1|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.47|C,57.44,57.45|CA,31.74,31.76|CAG,39.92,39.93|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.95|CBG,34.44,34.5|CBS,64.55,64.56|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.33,51.39|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.27,150.46|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.92,171.99|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.33,48.34|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.27,113.29|D,72.9,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.65|DGX,93.71,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.36,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.21|DLTR,78.36,78.41|DNB,101.56,101.63|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.95|DVN,45.59,45.6|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.86,120.91|ED,74.64,74.84|EFX,132.22,132.43|EIX,74.94,75.0|EL,82.5,82.75|EMC,0.0,0.0|EMN,79.04,79.17|EMR,63.33,63.34|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.91,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.54|EW,89.96,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.89,123.07|F,12.44,12.45|FAST,50.39,50.43|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.0,109.08|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.02,51.06|FMC,57.55,57.6|FOSL,22.92,22.97|FOXA,30.12,30.13|FSLR,33.05,33.1|FTI,31.66,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.03|GD,183.85,183.95|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,815.0|GOOGL,836.6,836.76|GPC,99.4,99.47|GPS,24.23,24.25|GRMN,49.81,49.84|GS,242.32,242.41|GT,33.62,33.64|GWW,254.54,254.81|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.8,52.81|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.43,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.93,20.95|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.41,108.56|HUM,205.0,205.17|IBM,178.27,178.3|ICE,57.38,57.4|IFF,117.94,118.01|INTC,35.24,35.25|INTU,116.89,116.91|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.64,41.65|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.8,44.84|K,76.03,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.37,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.35|KSU,86.14,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.32,46.34|LH,134.94,135.05|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.9,34.91|LMT,260.25,260.53|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.58,57.6|LYB,91.92,92.0|M,31.7,31.72|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.32,70.33|MCK,139.54,139.59|MCO,107.78,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.54,87.56|MKC,97.39,97.42|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.27,179.33|MNK,48.79,49.02|MNST,43.89,43.93|MO,72.46,72.48|MON,107.71,107.76|MOS,32.65,32.66|MPC,49.91,49.95|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.17,64.19|MSI,78.0,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.51,7.52|NEE,125.33,125.46|NEM,37.51,37.53|NFLX,144.96,145.02|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.32,39.36|NRG,16.54,16.55|NSC,121.27,121.31|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,115.01,115.09|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.79,68.83|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.61|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.37|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.96|PNR,58.43,58.46|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.67|PVH,88.91,89.23|PWR,36.82,36.87|PX,116.11,116.16|PXD,194.15,194.5|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.38,76.5|RAI,60.63,60.64|REGN,363.51,363.83|RF,14.93,14.94|RHI,47.0,47.02|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.99,150.02|SBUX,56.11,56.12|SCG,69.13,69.23|SCHW,40.05,40.06|SE,42.18,42.2|SEE,47.53,47.6|SHW,306.61,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.01,49.02|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.2,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.53,155.61|SWK,123.61,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.07,29.08|SYY,52.54,52.55|T,41.38,41.39|TAP,96.39,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.19,81.22|TJX,76.49,76.5|TMK,74.9,75.01|TMO,155.01,155.12|TRIP,52.25,52.31|TROW,69.02,69.04|TRV,119.83,119.87|TSCO,73.63,73.64|TSN,65.09,65.11|TSO,87.61,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.96,161.0|UNM,47.5,47.51|UNP,108.14,108.3|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.74|VAR,80.64,80.66|VFC,50.35,50.36|VIAB,43.74,43.75|VLO,67.63,67.67|VMC,123.33,123.64|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.26,77.33|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.65,28.67|WMT,67.76,67.77|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.02,99.08|XEC,131.74,132.15|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:47.408Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.38|ABBV,60.57,60.58|ABC,90.73,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.08,116.09|ADI,76.61,76.64|ADM,43.63,43.66|ADP,97.82,97.87|ADS,226.31,227.1|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.39|AFL,69.99,70.01|AGN,246.25,246.44|AIG,65.56,65.57|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.07,64.09|ALL,79.11,79.16|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.76,167.85|AMP,123.59,123.7|AMT,105.39,105.43|AMZN,826.44,826.76|AN,47.59,47.61|AON,115.0,115.56|APA,57.47,57.51|APC,69.76,69.78|APD,139.81,139.96|APH,68.59,68.65|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.56,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,741.23|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.49,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.46,61.51|BIIB,275.02,275.14|BK,45.49,45.5|BLK,381.78,382.42|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.27|C,57.44,57.45|CA,31.74,31.76|CAG,39.93,39.94|CAH,77.07,77.15|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.95|CBG,34.44,34.45|CBS,64.55,64.56|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.01,415.59|CMI,150.27,150.7|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.92,171.99|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.31|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.27,113.29|D,72.9,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.65|DGX,93.67,93.74|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.36,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.43,17.45|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.86,64.87|DVN,45.59,45.6|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.68,74.84|EFX,132.22,132.43|EIX,74.94,75.0|EL,82.5,82.75|EMC,0.0,0.0|EMN,79.14,79.17|EMR,63.32,63.34|EOG,101.72,101.76|EQR,61.67,61.82|EQT,64.97,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.54|EW,89.93,90.03|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.89,123.11|F,12.44,12.45|FAST,50.39,50.43|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.0,109.08|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.02,51.06|FMC,57.57,57.6|FOSL,22.93,22.97|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.03|GD,183.85,183.99|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.6,836.8|GPC,99.4,99.47|GPS,24.23,24.25|GRMN,49.81,49.84|GS,242.32,242.41|GT,33.63,33.64|GWW,254.54,254.81|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.8,52.81|HIG,47.68,47.69|HOG,57.15,57.17|HON,121.43,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.93,20.95|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.41,108.56|HUM,205.0,205.09|IBM,178.27,178.29|ICE,57.38,57.39|IFF,117.91,117.99|INTC,35.24,35.25|INTU,116.9,116.91|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,707.2|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.8,44.84|K,76.04,76.07|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.37,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.35|KSU,86.26,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.32,46.34|LH,134.94,135.05|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.99|LM,34.9,34.91|LMT,260.25,260.53|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.64|LVLT,57.58,57.6|LYB,91.92,92.0|M,31.7,31.72|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.54,33.56|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.32,70.33|MCK,139.54,139.59|MCO,108.02,108.09|MDLZ,45.25,45.26|MDT,76.08,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.55,87.56|MKC,97.39,97.42|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.24,179.3|MNK,48.79,49.02|MNST,43.89,43.93|MO,72.46,72.48|MON,107.71,107.76|MOS,32.65,32.66|MPC,49.91,49.94|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.51,7.52|NEE,125.33,125.46|NEM,37.51,37.52|NFLX,144.97,145.02|NFX,41.8,41.83|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.33,39.38|NRG,16.54,16.55|NSC,121.27,121.3|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,115.01,115.09|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.17,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.16|OXY,68.79,68.83|PAYX,58.61,58.62|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.58,68.61|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.35,43.37|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.96|PNR,58.43,58.46|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.91,89.23|PWR,36.83,36.85|PX,116.11,116.16|PXD,194.15,194.5|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.38,76.5|RAI,60.63,60.64|REGN,363.5,363.83|RF,14.93,14.94|RHI,47.0,47.02|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.13,69.23|SCHW,40.05,40.06|SE,42.18,42.2|SEE,47.53,47.6|SHW,306.71,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.66|SNA,169.54,169.74|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.97|SRE,104.15,104.51|STI,57.65,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.58,155.63|SWK,123.61,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.01,123.2|SYMC,29.07,29.08|SYY,52.54,52.55|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.21,81.26|TJX,76.49,76.5|TMK,74.9,75.03|TMO,155.01,155.12|TRIP,52.25,52.31|TROW,69.02,69.05|TRV,119.83,119.87|TSCO,73.62,73.67|TSN,65.09,65.11|TSO,87.62,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.54|UNH,160.97,161.0|UNM,47.5,47.51|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.74|VAR,80.64,80.66|VFC,50.35,50.36|VIAB,43.74,43.75|VLO,67.63,67.67|VMC,123.3,123.58|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.76,67.77|WU,19.95,19.96|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:52.428Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.37|ABBV,60.58,60.6|ABC,90.73,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.08,116.09|ADI,76.61,76.64|ADM,43.64,43.66|ADP,97.82,97.87|ADS,226.38,227.1|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.25,246.44|AIG,65.53,65.55|AIV,45.54,45.55|AIZ,92.23,92.4|AKAM,64.03,64.09|ALL,79.11,79.16|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.74,167.79|AMP,123.59,123.7|AMT,105.39,105.43|AMZN,826.44,826.88|AN,47.61,47.62|AON,115.0,115.56|APA,57.47,57.51|APC,69.76,69.81|APD,139.81,139.96|APH,68.51,68.66|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.56,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.44,78.46|AZO,740.86,741.23|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.48,44.52|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.02,275.14|BK,45.49,45.5|BLK,381.78,382.09|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.22|C,57.44,57.45|CA,31.74,31.76|CAG,39.93,39.94|CAH,77.09,77.14|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.95|CBG,34.44,34.45|CBS,64.55,64.56|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.81|CMG,415.07,415.54|CMI,150.32,150.46|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.36|COG,24.15,24.16|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.92,171.99|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.71,78.74|CVX,113.27,113.29|D,72.9,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.65|DGX,93.67,93.74|DHI,30.48,30.49|DHR,83.84,83.85|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.67,93.7|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.87|DVN,45.59,45.61|EA,85.74,85.76|EBAY,33.49,33.5|ECL,120.86,120.91|ED,74.68,74.84|EFX,132.23,132.43|EIX,74.94,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.06,79.15|EMR,63.32,63.34|EOG,101.72,101.81|EQR,61.67,61.81|EQT,64.97,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.54|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.89,123.11|F,12.44,12.45|FAST,50.39,50.42|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.0,109.08|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.02,51.06|FMC,57.56,57.69|FOSL,22.93,22.97|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.99|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.55,814.95|GOOGL,836.6,836.8|GPC,99.4,99.47|GPS,24.23,24.25|GRMN,49.81,49.84|GS,242.32,242.41|GT,33.63,33.64|GWW,254.54,254.81|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.78,52.82|HIG,47.67,47.69|HOG,57.16,57.17|HON,121.43,121.48|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.93,20.95|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.47,108.56|HUM,205.0,205.17|IBM,178.27,178.29|ICE,57.37,57.38|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.88,116.91|IP,52.54,52.56|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,707.19|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.8,44.84|K,76.04,76.06|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.37,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.35|KSU,86.26,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.32,46.33|LH,134.94,135.05|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.9,34.92|LMT,260.4,260.53|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.63,54.64|LVLT,57.57,57.59|LYB,91.92,92.0|M,31.7,31.72|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.89,125.92|MCHP,70.31,70.33|MCK,139.54,139.59|MCO,107.78,108.09|MDLZ,45.25,45.26|MDT,76.1,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.55,87.56|MKC,97.39,97.42|MLM,230.0,230.62|MMC,71.11,71.13|MMM,179.24,179.3|MNK,48.77,49.0|MNST,43.89,43.93|MO,72.46,72.48|MON,107.71,107.76|MOS,32.65,32.66|MPC,49.91,49.94|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.52,7.53|NEE,125.33,125.46|NEM,37.51,37.52|NFLX,144.95,145.02|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.89,235.93|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.18,121.28|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,115.01,115.09|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.79,68.84|PAYX,58.61,58.63|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.61|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.36,43.37|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.18|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.8|PNC,122.89,122.96|PNR,58.43,58.46|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.67|PVH,88.91,89.23|PWR,36.82,36.85|PX,116.01,116.25|PXD,194.15,194.5|QCOM,54.01,54.02|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.51,363.83|RF,14.93,14.94|RHI,47.0,47.08|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.13,69.23|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.55,47.6|SHW,306.71,306.86|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.67|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.49,77.74|SO,49.01,49.03|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.15,104.51|STI,57.65,57.66|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.59,155.63|SWK,123.61,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.22|SYMC,29.07,29.08|SYY,52.54,52.55|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.42,65.44|THC,18.94,18.95|TIF,81.21,81.27|TJX,76.49,76.5|TMK,74.9,75.03|TMO,155.01,155.12|TRIP,52.25,52.31|TROW,69.02,69.05|TRV,119.83,119.87|TSCO,73.62,73.66|TSN,65.09,65.11|TSO,87.63,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.93,18.96|UHS,116.43,116.54|UNH,160.97,161.0|UNM,47.5,47.51|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.74|VAR,80.64,80.66|VFC,50.33,50.36|VIAB,43.74,43.75|VLO,67.65,67.67|VMC,123.3,123.54|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.66,28.67|WMT,67.76,67.77|WU,19.94,19.95|WY,33.19,33.2|WYN,81.75,81.81|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.91,41.92|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.04|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:48:57.447Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.37|ABBV,60.58,60.6|ABC,90.73,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,116.03,116.11|ADI,76.61,76.64|ADM,43.66,43.68|ADP,97.82,97.87|ADS,226.38,227.09|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.38|AFL,70.0,70.01|AGN,246.25,246.55|AIG,65.55,65.56|AIV,45.54,45.55|AIZ,92.3,92.39|AKAM,64.03,64.09|ALL,79.11,79.16|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.47,35.48|AME,53.48,53.51|AMG,166.34,166.45|AMGN,167.72,167.76|AMP,123.59,123.7|AMT,105.39,105.43|AMZN,826.44,826.88|AN,47.61,47.62|AON,115.0,115.56|APA,57.47,57.51|APC,69.76,69.81|APD,139.81,139.96|APH,68.52,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.56,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.45,79.66|AXP,78.44,78.46|AZO,740.86,741.23|BA,166.0,166.06|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.84,39.85|BBT,46.44,46.45|BBY,44.52,44.54|BCR,240.89,241.3|BDX,178.27,178.51|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.03,275.43|BK,45.51,45.52|BLK,381.46,382.09|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.43|BXP,133.06,133.22|C,57.45,57.46|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.87,132.95|CBG,34.44,34.45|CBS,64.54,64.58|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.1,56.11|CELG,115.74,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.54|CI,146.25,146.73|CINF,70.83,70.91|CL,67.45,67.47|CLX,127.49,127.57|CMA,68.9,68.94|CMCSA,75.24,75.25|CME,118.78,118.83|CMG,415.07,415.54|CMI,150.32,150.73|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.92,171.99|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.73,78.77|CVX,113.27,113.29|D,72.9,72.92|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.65|DGX,93.67,93.75|DHI,30.47,30.49|DHR,83.84,83.85|DIS,109.37,109.39|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.2,74.22|DLTR,78.36,78.39|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.29,79.43|DOW,60.77,60.79|DPS,93.69,93.76|DRI,76.35,76.39|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.96,78.02|DVA,64.85,64.87|DVN,45.59,45.6|EA,85.74,85.76|EBAY,33.49,33.5|ECL,120.82,120.91|ED,74.68,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.34|EOG,101.74,101.81|EQR,61.67,61.81|EQT,64.97,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.52,35.53|ETN,70.95,70.99|ETR,71.48,71.54|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.89,123.11|F,12.44,12.45|FAST,50.39,50.42|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.7,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.0,109.08|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.74,55.75|FLS,51.01,51.06|FMC,57.56,57.69|FOSL,22.93,22.97|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.85,183.99|GE,29.65,29.67|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.46,25.47|GNW,3.44,3.45|GOOG,814.56,814.95|GOOGL,836.6,836.83|GPC,99.4,99.47|GPS,24.24,24.26|GRMN,49.81,49.84|GS,242.36,242.46|GT,33.63,33.64|GWW,254.54,254.77|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.31|HES,52.78,52.82|HIG,47.69,47.7|HOG,57.16,57.18|HON,121.43,121.48|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.93,20.94|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.47,108.56|HUM,205.0,205.17|IBM,178.27,178.29|ICE,57.35,57.37|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.55,52.56|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,707.19|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.65,41.66|JEC,57.32,57.38|JNJ,115.66,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.8,44.84|K,76.0,76.14|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.02,67.09|KO,40.85,40.86|KORS,38.37,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.31,41.35|KSU,86.26,86.32|L,46.44,46.45|LB,58.79,58.83|LEG,48.93,48.97|LEN,46.31,46.33|LH,134.94,135.05|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.9,34.92|LMT,260.39,260.6|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.59|LYB,91.97,92.0|M,31.7,31.72|MA,107.45,107.49|MAC,68.37,68.48|MAR,86.6,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.92|MCHP,70.32,70.33|MCK,139.55,139.62|MCO,108.03,108.09|MDLZ,45.26,45.28|MDT,76.1,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.64,220.93|MJN,87.56,87.57|MKC,97.36,97.42|MLM,230.0,230.62|MMC,71.11,71.14|MMM,179.24,179.3|MNK,48.77,49.0|MNST,43.94,43.95|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.91,49.94|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.56,15.57|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.49,69.55|NE,7.52,7.53|NEE,125.33,125.46|NEM,37.51,37.52|NFLX,144.95,145.02|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,235.94,235.96|NOV,39.38,39.39|NRG,16.54,16.55|NSC,121.18,121.28|NTAP,39.44,39.45|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.97,61.0|NVDA,114.95,115.05|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.82,68.83|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.61|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.51,88.52|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.89,122.95|PNR,58.43,58.46|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.51,100.58|PPL,35.55,35.56|PRGO,79.42,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.91,89.23|PWR,36.82,36.85|PX,116.09,116.25|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.5,364.18|RF,14.93,14.94|RHI,47.0,47.08|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.3,79.34|ROK,151.22,151.45|ROP,204.28,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.18,58.19|RTN,149.97,150.0|SBUX,56.11,56.12|SCG,69.13,69.25|SCHW,40.05,40.07|SE,42.19,42.2|SEE,47.55,47.6|SHW,306.71,306.96|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.27,104.51|STI,57.66,57.67|STJ,80.98,80.98|STT,77.7,77.75|STX,46.34,46.36|STZ,155.61,155.68|SWK,123.61,123.66|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.07,29.08|SYY,52.55,52.56|T,41.38,41.39|TAP,96.37,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.42,65.43|THC,18.94,18.95|TIF,81.21,81.27|TJX,76.49,76.52|TMK,74.9,75.05|TMO,155.01,155.12|TRIP,52.25,52.31|TROW,69.02,69.05|TRV,119.83,119.87|TSCO,73.65,73.7|TSN,65.11,65.14|TSO,87.63,87.64|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.94,18.97|UHS,116.46,116.54|UNH,160.98,161.01|UNM,47.5,47.51|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.57,53.58|UTX,111.04,111.08|V,85.73,85.74|VAR,80.64,80.66|VFC,50.33,50.36|VIAB,43.74,43.75|VLO,67.65,67.67|VMC,123.27,123.54|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.66,28.67|WMT,67.77,67.78|WU,19.93,19.94|WY,33.19,33.2|WYN,81.73,81.78|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:02.468Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.58,60.6|ABC,90.73,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.03,116.11|ADI,76.62,76.63|ADM,43.66,43.68|ADP,97.82,97.88|ADS,226.12,227.09|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.3,121.39|AFL,70.0,70.01|AGN,246.33,246.43|AIG,65.53,65.56|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.09|ALL,79.13,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.47,35.48|AME,53.5,53.54|AMG,166.34,166.5|AMGN,167.74,167.92|AMP,123.6,123.7|AMT,105.39,105.43|AMZN,826.41,826.88|AN,47.61,47.62|AON,115.27,115.53|APA,57.48,57.51|APC,69.76,69.82|APD,139.81,139.91|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.51,180.2|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.08|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.49,44.53|BCR,240.89,241.3|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.43|BK,45.51,45.52|BLK,381.48,382.09|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.88,132.95|CBG,34.44,34.45|CBS,64.54,64.58|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.12,56.15|CELG,115.75,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.83,70.91|CL,67.45,67.47|CLX,127.5,127.57|CMA,68.92,68.94|CMCSA,75.24,75.25|CME,118.81,118.83|CMG,415.26,415.54|CMI,150.4,150.76|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.92,171.99|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.31,48.32|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.25,113.27|D,72.9,72.92|DAL,49.23,49.25|DD,76.8,76.83|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.65|DGX,93.67,93.75|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.36,109.38|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.39|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.36,79.43|DOW,60.78,60.79|DPS,93.71,93.82|DRI,76.38,76.53|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.86,64.87|DVN,45.59,45.61|EA,85.74,85.77|EBAY,33.49,33.5|ECL,120.87,120.91|ED,74.64,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.04,79.2|EMR,63.34,63.36|EOG,101.74,101.81|EQR,61.67,61.81|EQT,64.97,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.48,71.54|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.96,123.15|F,12.44,12.45|FAST,50.39,50.43|FB,134.44,134.46|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.68,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.01,109.1|FITB,26.43,26.44|FLIR,36.01,36.1|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.56,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.56,814.95|GOOGL,836.6,836.83|GPC,99.41,99.47|GPS,24.24,24.26|GRMN,49.81,49.84|GS,242.43,242.58|GT,33.63,33.64|GWW,254.54,254.77|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.3,139.33|HES,52.78,52.81|HIG,47.69,47.7|HOG,57.15,57.18|HON,121.45,121.48|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.27,178.29|ICE,57.32,57.37|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.56,52.57|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.79,44.85|K,76.02,76.11|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.38,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.26,86.32|L,46.44,46.46|LB,58.79,58.83|LEG,48.94,48.97|LEN,46.31,46.33|LH,134.94,135.08|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.49,70.58|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.57,57.59|LYB,91.97,92.0|M,31.71,31.72|MA,107.47,107.5|MAC,68.37,68.48|MAR,86.65,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.32,70.33|MCK,139.57,139.65|MCO,107.77,108.09|MDLZ,45.26,45.27|MDT,76.1,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.56,87.57|MKC,97.36,97.42|MLM,230.0,230.62|MMC,71.11,71.14|MMM,179.24,179.31|MNK,48.77,49.0|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.91,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.56,15.58|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.53,7.54|NEE,125.36,125.46|NEM,37.5,37.51|NFLX,144.96,145.02|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.04,44.05|NOC,235.95,236.0|NOV,39.35,39.39|NRG,16.54,16.55|NSC,121.2,121.3|NTAP,39.44,39.45|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.91,114.99|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.82,68.83|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.63|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.64|PG,88.51,88.52|PGR,37.63,37.64|PH,149.74,149.88|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.88,122.96|PNR,58.43,58.46|PNW,78.58,78.77|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.49,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.92,89.22|PWR,36.84,36.88|PX,116.12,116.25|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.5,364.39|RF,14.94,14.95|RHI,47.01,47.08|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.33,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.44,68.49|RRC,33.65,33.68|RSG,58.17,58.19|RTN,149.97,149.99|SBUX,56.11,56.12|SCG,69.18,69.23|SCHW,40.06,40.07|SE,42.19,42.2|SEE,47.57,47.6|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.67,82.69|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.89,76.94|SRE,104.27,104.51|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.76|STX,46.34,46.36|STZ,155.6,155.68|SWK,123.61,123.75|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.07,29.08|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.96|TIF,81.21,81.26|TJX,76.49,76.52|TMK,74.9,75.05|TMO,155.01,155.12|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.85,119.92|TSCO,73.66,73.7|TSN,65.11,65.14|TSO,87.64,87.66|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.09,49.11|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.54|UNH,160.98,161.01|UNM,47.52,47.55|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.58,53.59|UTX,111.06,111.08|V,85.73,85.74|VAR,80.65,80.7|VFC,50.33,50.38|VIAB,43.74,43.75|VLO,67.65,67.67|VMC,123.27,123.54|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.48|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.65,28.67|WMT,67.8,67.82|WU,19.93,19.94|WY,33.19,33.21|WYN,81.73,81.82|WYNN,99.0,99.07|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.21|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:07.487Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.58,60.6|ABC,90.7,90.8|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.03,116.11|ADI,76.62,76.63|ADM,43.65,43.67|ADP,97.82,97.88|ADS,226.12,227.09|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.37|AFL,70.0,70.01|AGN,246.33,246.43|AIG,65.54,65.56|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.05,64.09|ALL,79.13,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.47,35.48|AME,53.5,53.54|AMG,166.34,166.5|AMGN,167.74,167.92|AMP,123.65,123.7|AMT,105.39,105.43|AMZN,826.4,826.97|AN,47.61,47.62|AON,115.27,115.53|APA,57.48,57.51|APC,69.76,69.82|APD,139.81,140.03|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.46,180.16|AVGO,204.9,205.13|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.08|BAC,23.01,23.02|BAX,49.11,49.13|BBBY,39.84,39.85|BBT,46.45,46.46|BBY,44.49,44.53|BCR,240.89,241.3|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.43|BK,45.51,45.52|BLK,381.48,382.05|BLL,74.54,74.62|BMS,48.64,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.54,64.58|CCE,34.94,34.98|CCI,87.36,87.37|CCL,56.14,56.17|CELG,115.75,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.84,70.91|CL,67.45,67.46|CLX,127.5,127.57|CMA,68.92,68.94|CMCSA,75.24,75.25|CME,118.81,118.83|CMG,415.26,415.54|CMI,150.4,150.76|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.04|COP,50.34,50.35|COST,171.97,172.07|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.74,78.77|CVX,113.26,113.27|D,72.9,72.92|DAL,49.23,49.25|DD,76.8,76.83|DE,110.01,110.06|DFS,68.91,68.96|DG,76.57,76.65|DGX,93.67,93.75|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.36,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.39|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.36,79.46|DOW,60.78,60.79|DPS,93.71,93.82|DRI,76.38,76.53|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.92|DVN,45.59,45.61|EA,85.74,85.77|EBAY,33.49,33.5|ECL,120.87,120.91|ED,74.64,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.04,79.2|EMR,63.34,63.36|EOG,101.74,101.81|EQR,61.67,61.81|EQT,64.97,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.97,71.02|ETR,71.48,71.54|EW,89.93,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.96,123.15|F,12.44,12.45|FAST,50.39,50.43|FB,134.42,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.68,190.82|FE,30.45,30.46|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.02,109.08|FITB,26.43,26.44|FLIR,36.02,36.03|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.56,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.08,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.48|GNW,3.44,3.45|GOOG,814.56,814.95|GOOGL,836.6,836.83|GPC,99.41,99.47|GPS,24.24,24.26|GRMN,49.83,49.86|GS,242.48,242.57|GT,33.63,33.64|GWW,254.54,254.77|HAL,56.83,56.84|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.3,139.33|HES,52.78,52.81|HIG,47.69,47.7|HOG,57.15,57.18|HON,121.45,121.48|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.27,178.29|ICE,57.32,57.37|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.56,52.57|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.89,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.32,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.85|K,76.03,76.13|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.7,86.73|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.35,41.36|KSU,86.26,86.32|L,46.44,46.46|LB,58.81,58.84|LEG,48.94,48.97|LEN,46.31,46.33|LH,134.94,135.08|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.6|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.57,57.58|LYB,91.97,92.0|M,31.71,31.72|MA,107.47,107.5|MAC,68.37,68.48|MAR,86.65,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.78,108.09|MDLZ,45.26,45.27|MDT,76.1,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.56,87.57|MKC,97.36,97.42|MLM,230.0,230.62|MMC,71.11,71.14|MMM,179.24,179.29|MNK,48.77,49.0|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.91,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.48,69.55|NE,7.54,7.55|NEE,125.36,125.46|NEM,37.49,37.5|NFLX,144.96,145.02|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.04,44.05|NOC,235.95,236.0|NOV,39.35,39.38|NRG,16.54,16.55|NSC,121.25,121.3|NTAP,39.44,39.46|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.84,115.05|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.98|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.82,68.83|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.64|PG,88.51,88.52|PGR,37.63,37.64|PH,149.8,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.78,102.79|PNC,122.88,122.96|PNR,58.43,58.46|PNW,78.58,78.77|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.49,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.96,88.98|PWR,36.84,36.88|PX,116.13,116.25|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.39|RF,14.94,14.95|RHI,47.01,47.08|RHT,79.09,79.1|RIG,13.44,13.45|RL,79.35,79.39|ROK,151.22,151.45|ROP,204.34,204.8|ROST,68.44,68.49|RRC,33.65,33.69|RSG,58.18,58.19|RTN,149.97,149.99|SBUX,56.11,56.12|SCG,69.18,69.23|SCHW,40.06,40.07|SE,42.19,42.2|SEE,47.58,47.62|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.68,82.71|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.93|SRE,104.27,104.51|STI,57.68,57.71|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.6,155.68|SWK,123.63,123.82|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.07,29.08|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.96|TIF,81.21,81.26|TJX,76.49,76.52|TMK,74.9,75.05|TMO,155.07,155.12|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.86,119.92|TSCO,73.67,73.7|TSN,65.11,65.14|TSO,87.65,87.68|TSS,53.44,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.24,116.54|UNH,160.98,161.01|UNM,47.52,47.55|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.58,53.59|UTX,111.06,111.08|V,85.73,85.74|VAR,80.66,80.72|VFC,50.33,50.38|VIAB,43.74,43.75|VLO,67.65,67.68|VMC,123.27,123.54|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.26,77.3|WEC,57.51,57.53|WFC,56.76,56.78|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.66,28.67|WMT,67.8,67.82|WU,19.93,19.94|WY,33.19,33.21|WYN,81.73,81.82|WYNN,99.0,99.07|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:12.508Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.58,60.59|ABC,90.72,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.03,116.11|ADI,76.62,76.63|ADM,43.67,43.68|ADP,97.84,97.88|ADS,226.11,227.09|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,70.0,70.01|AGN,246.38,246.48|AIG,65.54,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.05,64.08|ALL,79.13,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.47,35.48|AME,53.5,53.56|AMG,166.34,166.8|AMGN,167.74,167.9|AMP,123.65,123.7|AMT,105.39,105.43|AMZN,826.4,826.97|AN,47.61,47.62|AON,115.27,115.52|APA,57.48,57.51|APC,69.77,69.82|APD,139.81,140.01|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.46,180.16|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.08|BAC,23.01,23.02|BAX,49.11,49.13|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.51,44.53|BCR,240.89,241.3|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.43|BK,45.51,45.52|BLK,381.48,382.05|BLL,74.55,74.62|BMS,48.64,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.55,64.58|CCE,34.94,34.98|CCI,87.36,87.37|CCL,56.13,56.15|CELG,115.74,115.81|CERN,51.33,51.39|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.84,70.91|CL,67.45,67.46|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.81,118.83|CMG,415.26,415.54|CMI,150.4,150.76|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.02,91.04|COP,50.34,50.35|COST,171.98,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.91,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.71|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.74,78.77|CVX,113.24,113.26|D,72.9,72.95|DAL,49.23,49.24|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.67,93.77|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.36,79.46|DOW,60.78,60.79|DPS,93.71,93.83|DRI,76.38,76.53|DTE,97.31,97.38|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.85,64.92|DVN,45.6,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.64,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.34,63.36|EOG,101.74,101.81|EQR,61.67,61.81|EQT,64.98,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.97,71.02|ETR,71.48,71.54|EW,89.94,90.04|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.96,123.15|F,12.44,12.45|FAST,50.4,50.43|FB,134.4,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.68,190.82|FE,30.45,30.47|FFIV,139.92,140.1|FIS,80.82,80.83|FISV,109.01,109.08|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.56,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.67|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.56,814.95|GOOGL,836.6,836.83|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.86|GS,242.43,242.53|GT,33.63,33.64|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.31,139.35|HES,52.78,52.81|HIG,47.69,47.7|HOG,57.15,57.19|HON,121.45,121.48|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.27,178.29|ICE,57.32,57.37|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.57,52.58|IPG,24.13,24.14|IR,81.86,81.87|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.66,41.68|JEC,57.34,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.85|K,76.03,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.61,86.69|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.04,67.11|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.36,41.37|KSU,86.26,86.32|L,46.44,46.46|LB,58.81,58.84|LEG,48.95,48.97|LEN,46.32,46.33|LH,134.98,135.08|LLL,162.64,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.7|LVLT,57.57,57.58|LYB,91.97,92.0|M,31.7,31.72|MA,107.47,107.5|MAC,68.37,68.48|MAR,86.65,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.78,108.09|MDLZ,45.26,45.27|MDT,76.1,76.11|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.69,220.99|MJN,87.56,87.57|MKC,97.39,97.42|MLM,230.0,230.62|MMC,71.13,71.14|MMM,179.24,179.29|MNK,48.77,49.0|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.56,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.36,125.46|NEM,37.48,37.49|NFLX,144.94,145.01|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.96,235.99|NOV,39.36,39.39|NRG,16.54,16.55|NSC,121.25,121.29|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.8,114.97|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.07|OXY,68.82,68.84|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.45,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.63|PG,88.49,88.5|PGR,37.63,37.64|PH,149.83,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.96|PNR,58.43,58.46|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.49,79.62|PRU,108.55,108.66|PSA,217.8,218.42|PSX,79.62,79.68|PVH,88.96,89.24|PWR,36.84,36.88|PX,116.09,116.25|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.39|RF,14.94,14.95|RHI,47.0,47.08|RHT,79.08,79.1|RIG,13.44,13.45|RL,79.35,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.44,68.49|RRC,33.65,33.69|RSG,58.18,58.2|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.18,69.22|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.68,82.7|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.92|SRE,104.15,104.51|STI,57.68,57.71|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.6,155.67|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.07,29.08|SYY,52.56,52.58|T,41.38,41.39|TAP,96.42,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.96|TIF,81.21,81.26|TJX,76.51,76.55|TMK,74.9,75.05|TMO,155.07,155.12|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.86,119.92|TSCO,73.67,73.7|TSN,65.11,65.14|TSO,87.65,87.9|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.24,116.54|UNH,160.98,161.01|UNM,47.52,47.54|UNP,108.14,108.28|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.58,53.59|UTX,111.05,111.08|V,85.72,85.73|VAR,80.63,80.72|VFC,50.36,50.38|VIAB,43.74,43.75|VLO,67.65,67.68|VMC,123.27,123.54|VNO,106.56,106.74|VRSN,83.59,83.84|VRTX,88.23,88.27|VTR,61.35,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.66,28.67|WMT,67.81,67.83|WU,19.93,19.94|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.02,99.07|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.03,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:17.529Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.37|ABBV,60.58,60.59|ABC,90.72,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.84,97.88|ADS,226.11,227.09|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.98,70.01|AGN,246.38,246.48|AIG,65.54,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.05,64.07|ALL,79.13,79.15|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.74,167.78|AMP,123.65,123.7|AMT,105.39,105.43|AMZN,826.4,826.97|AN,47.61,47.62|AON,115.27,115.52|APA,57.48,57.51|APC,69.76,69.78|APD,139.81,140.01|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.62,180.2|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.71|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.08|BAC,23.01,23.02|BAX,49.11,49.13|BBBY,39.84,39.86|BBT,46.46,46.47|BBY,44.51,44.53|BCR,240.89,241.3|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.43|BK,45.51,45.52|BLK,381.48,382.05|BLL,74.54,74.61|BMS,48.64,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.55,64.58|CCE,34.94,34.98|CCI,87.36,87.37|CCL,56.13,56.15|CELG,115.74,115.81|CERN,51.33,51.39|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.84,70.91|CL,67.45,67.46|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.82,118.86|CMG,415.26,415.54|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.14,24.16|COH,37.84,37.85|COL,91.02,91.04|COP,50.34,50.35|COST,171.98,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.91,80.93|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.71|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.74,78.77|CVX,113.25,113.26|D,72.92,72.98|DAL,49.23,49.24|DD,76.8,76.82|DE,110.01,110.06|DFS,68.9,68.94|DG,76.57,76.63|DGX,93.67,93.82|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.36,79.46|DOW,60.78,60.79|DPS,93.71,93.81|DRI,76.38,76.53|DTE,97.36,97.38|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.85,64.92|DVN,45.59,45.6|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.82,74.83|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.51,82.58|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.34,63.36|EOG,101.74,101.81|EQR,61.67,61.81|EQT,64.99,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.54|EW,89.94,90.04|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.96,123.15|F,12.44,12.45|FAST,50.39,50.44|FB,134.4,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.45,30.47|FFIV,139.99,140.12|FIS,80.82,80.83|FISV,109.01,109.08|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.56,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.43,3.44|GOOG,814.56,814.95|GOOGL,836.6,836.83|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.89|GS,242.44,242.57|GT,33.63,33.64|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.81|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.46,121.5|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.94,20.96|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.27,178.31|ICE,57.32,57.37|IFF,117.92,118.02|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.57,52.58|IPG,24.13,24.15|IR,81.86,81.87|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.34,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.85|K,76.03,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.76,123.82|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.36,41.4|KSU,86.26,86.32|L,46.44,46.46|LB,58.81,58.84|LEG,48.95,48.97|LEN,46.32,46.33|LH,134.94,135.08|LLL,162.7,162.79|LLTC,63.5,63.51|LLY,77.93,77.95|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.7|LVLT,57.57,57.58|LYB,92.0,92.01|M,31.7,31.72|MA,107.47,107.5|MAC,68.37,68.48|MAR,86.65,86.68|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.78,108.09|MDLZ,45.27,45.28|MDT,76.1,76.11|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.56,87.57|MKC,97.39,97.42|MLM,230.28,230.62|MMC,71.13,71.14|MMM,179.24,179.29|MNK,48.86,48.97|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.52|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.36,125.46|NEM,37.46,37.47|NFLX,144.94,145.01|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.99|NOV,39.36,39.37|NRG,16.54,16.55|NSC,121.25,121.29|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.8,115.01|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.97,271.2|OXY,68.81,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.36,43.37|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.63|PG,88.48,88.49|PGR,37.63,37.64|PH,149.8,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.92|PNR,58.43,58.47|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.52,79.59|PRU,108.55,108.66|PSA,217.5,218.6|PSX,79.62,79.67|PVH,88.96,89.24|PWR,36.84,36.87|PX,116.09,116.25|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.13,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.39|RF,14.94,14.95|RHI,47.04,47.08|RHT,79.08,79.12|RIG,13.44,13.45|RL,79.34,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.49|RRC,33.65,33.69|RSG,58.18,58.2|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.18,69.22|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.22,138.37|SLB,82.65,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,104.15,104.51|STI,57.68,57.71|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.65,155.67|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.96|TIF,81.23,81.27|TJX,76.52,76.53|TMK,74.96,75.05|TMO,155.07,155.12|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.86,119.92|TSCO,73.68,73.7|TSN,65.11,65.13|TSO,87.65,87.9|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.24,116.54|UNH,160.97,161.01|UNM,47.52,47.54|UNP,108.14,108.28|UPS,106.74,106.76|URBN,26.89,26.93|URI,125.68,125.99|USB,53.58,53.59|UTX,111.05,111.08|V,85.73,85.74|VAR,80.63,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.62,67.68|VMC,123.27,123.54|VNO,106.56,106.74|VRSN,83.69,83.84|VRTX,88.23,88.27|VTR,61.35,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:21.545Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.37|ABBV,60.58,60.6|ABC,90.72,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.61,76.62|ADM,43.66,43.68|ADP,97.84,97.87|ADS,226.22,227.1|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.98,70.0|AGN,246.43,246.48|AIG,65.53,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.14,79.15|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.93|AMP,123.65,123.7|AMT,105.39,105.43|AMZN,826.4,826.76|AN,47.61,47.65|AON,115.27,115.53|APA,57.48,57.51|APC,69.75,69.78|APD,139.81,140.01|APH,68.51,68.64|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.54,180.2|AVGO,204.9,205.1|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.51,44.53|BCR,240.89,241.06|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.43|BK,45.51,45.52|BLK,381.62,382.05|BLL,74.59,74.63|BMS,48.64,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.45|BXP,133.06,133.2|C,57.46,57.47|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.54,64.6|CCE,34.94,34.98|CCI,87.36,87.37|CCL,56.13,56.15|CELG,115.74,115.81|CERN,51.33,51.39|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.71|CINF,70.81,70.91|CL,67.43,67.45|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.84,118.89|CMG,414.84,415.51|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.32,88.37|COG,24.14,24.16|COH,37.84,37.85|COL,91.02,91.04|COP,50.34,50.35|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.71|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.25,113.26|D,72.92,72.99|DAL,49.23,49.24|DD,76.8,76.82|DE,110.02,110.06|DFS,68.9,68.96|DG,76.57,76.63|DGX,93.71,93.82|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.3,79.45|DOW,60.78,60.79|DPS,93.71,93.81|DRI,76.39,76.53|DTE,97.36,97.38|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.85,64.92|DVN,45.58,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.82,74.83|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.34,63.36|EOG,101.67,101.75|EQR,61.67,61.81|EQT,64.99,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.52|EW,89.94,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,122.96,123.15|F,12.44,12.45|FAST,50.39,50.44|FB,134.4,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.45,30.47|FFIV,139.9,140.12|FIS,80.82,80.84|FISV,109.01,109.08|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.58,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.06,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.43,3.44|GOOG,814.65,814.95|GOOGL,836.6,836.86|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.89|GS,242.44,242.55|GT,33.63,33.65|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.82|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.46,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.21,178.27|ICE,57.32,57.37|IFF,117.97,117.99|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.61,52.62|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.34,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.76,44.83|K,76.03,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.26,86.32|L,46.44,46.46|LB,58.81,58.84|LEG,48.95,48.97|LEN,46.32,46.33|LH,134.94,135.08|LLL,162.7,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.7|LVLT,57.57,57.58|LYB,92.0,92.03|M,31.7,31.72|MA,107.47,107.49|MAC,68.37,68.48|MAR,86.62,86.71|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.78,108.09|MDLZ,45.27,45.28|MDT,76.1,76.13|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.56,87.58|MKC,97.39,97.42|MLM,230.28,230.62|MMC,71.14,71.15|MMM,179.24,179.29|MNK,48.89,48.97|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.96,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.37,125.46|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.99|NOV,39.37,39.4|NRG,16.54,16.55|NSC,121.25,121.29|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.86,115.02|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.97,271.13|OXY,68.81,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.5|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.63|PG,88.48,88.49|PGR,37.63,37.64|PH,149.8,149.9|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.94|PNR,58.43,58.47|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.52,79.64|PRU,108.55,108.66|PSA,217.8,218.6|PSX,79.64,79.68|PVH,88.96,89.24|PWR,36.84,36.87|PX,116.09,116.25|PXD,194.15,194.5|QCOM,54.01,54.03|QEP,17.12,17.14|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.39|RF,14.94,14.95|RHI,47.05,47.08|RHT,79.08,79.12|RIG,13.45,13.46|RL,79.34,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.49|RRC,33.65,33.69|RSG,58.18,58.19|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.18,69.22|SCHW,40.07,40.09|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.22,138.37|SLB,82.65,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,104.15,104.51|STI,57.68,57.69|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.65,155.67|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.58|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.96,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.86,119.92|TSCO,73.68,73.7|TSN,65.11,65.13|TSO,87.65,87.9|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.28|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.54|UNH,160.97,161.01|UNM,47.53,47.55|UNP,108.14,108.28|UPS,106.74,106.76|URBN,26.89,26.94|URI,125.68,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.73,85.74|VAR,80.63,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.62,67.68|VMC,123.31,123.64|VNO,106.56,106.74|VRSN,83.56,83.84|VRTX,88.18,88.27|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:26.564Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.58,60.59|ABC,90.72,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.61,76.62|ADM,43.66,43.68|ADP,97.84,97.87|ADS,226.42,226.94|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.98,70.0|AGN,246.44,246.48|AIG,65.53,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.93|AMP,123.66,123.74|AMT,105.37,105.41|AMZN,826.4,826.76|AN,47.61,47.65|AON,115.27,115.52|APA,57.48,57.51|APC,69.75,69.78|APD,139.81,140.01|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.54,180.2|AVGO,204.9,205.1|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.87|BBT,46.47,46.48|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.39|BK,45.51,45.52|BLK,381.62,382.05|BLL,74.59,74.63|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.48|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.57,64.58|CCE,34.95,34.98|CCI,87.36,87.37|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.71|CINF,70.81,70.91|CL,67.43,67.44|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.61,415.49|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.33,88.37|COG,24.13,24.14|COH,37.86,37.88|COL,91.02,91.04|COP,50.34,50.35|COST,171.98,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.73,78.77|CVX,113.25,113.26|D,72.92,73.01|DAL,49.24,49.25|DD,76.81,76.82|DE,110.02,110.06|DFS,68.9,68.96|DG,76.57,76.63|DGX,93.71,93.82|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.41|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.3,79.45|DOW,60.78,60.79|DPS,93.71,93.81|DRI,76.4,76.53|DTE,97.34,97.37|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.85,64.89|DVN,45.59,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.82,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.32,63.36|EOG,101.69,101.75|EQR,61.67,61.81|EQT,64.99,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.52|EW,89.94,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,123.0,123.15|F,12.44,12.45|FAST,50.39,50.44|FB,134.4,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.45,30.46|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.01,109.08|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.78|FLS,51.01,51.06|FMC,57.58,57.69|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.35,66.37|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.56,814.95|GOOGL,836.6,836.86|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.89|GS,242.44,242.55|GT,33.65,33.66|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.79|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.46,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.97|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.43,108.56|HUM,205.0,205.17|IBM,178.21,178.27|ICE,57.35,57.37|IFF,117.97,117.99|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.59,52.6|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.83|K,76.03,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.43|KSU,86.26,86.32|L,46.44,46.45|LB,58.81,58.86|LEG,48.96,48.97|LEN,46.32,46.33|LH,134.92,135.08|LLL,162.7,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.57,57.58|LYB,92.0,92.02|M,31.71,31.72|MA,107.47,107.49|MAC,68.4,68.48|MAR,86.62,86.71|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.78,108.09|MDLZ,45.29,45.3|MDT,76.11,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.57,87.58|MKC,97.39,97.42|MLM,230.28,230.62|MMC,71.13,71.15|MMM,179.24,179.28|MNK,48.97,49.18|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.37,125.46|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.99|NOV,39.37,39.4|NRG,16.54,16.55|NSC,121.27,121.29|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.87,115.0|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,270.91,271.26|OXY,68.81,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.5|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.63|PG,88.48,88.49|PGR,37.63,37.64|PH,149.8,149.9|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.94|PNR,58.43,58.47|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.53,79.63|PRU,108.55,108.66|PSA,217.8,218.6|PSX,79.64,79.68|PVH,88.96,89.24|PWR,36.84,36.87|PX,116.09,116.25|PXD,194.15,194.5|QCOM,54.01,54.04|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.24|RF,14.94,14.95|RHI,47.01,47.08|RHT,79.08,79.1|RIG,13.45,13.46|RL,79.34,79.39|ROK,151.22,151.45|ROP,204.29,204.79|ROST,68.46,68.47|RRC,33.66,33.69|RSG,58.17,58.18|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.18,69.22|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.25,138.37|SLB,82.65,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.19,182.27|SPLS,9.07,9.08|SRCL,76.86,76.91|SRE,104.15,104.35|STI,57.67,57.69|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.65,155.67|SWK,123.63,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.26|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.68,73.7|TSN,65.11,65.12|TSO,87.65,87.9|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.27,75.28|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.47,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.23,108.29|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.68,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.73,85.74|VAR,80.6,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.63,67.68|VMC,123.31,123.64|VNO,106.56,106.74|VRSN,83.56,83.84|VRTX,88.18,88.28|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:31.584Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.72,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.14,118.17|ACT,298.98,298.98|ADBE,116.05,116.11|ADI,76.61,76.63|ADM,43.66,43.68|ADP,97.84,97.87|ADS,226.55,226.94|ADSK,82.98,83.01|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.98,70.0|AGN,246.44,246.48|AIG,65.53,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.93|AMP,123.66,123.74|AMT,105.37,105.41|AMZN,826.4,826.76|AN,47.61,47.65|AON,115.27,115.52|APA,57.48,57.51|APC,69.75,69.78|APD,139.81,140.01|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.54,180.2|AVGO,204.9,205.1|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.87|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.39|BK,45.51,45.52|BLK,381.62,382.09|BLL,74.59,74.63|BMS,48.64,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.48|BXP,133.06,133.53|C,57.46,57.47|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.88,132.96|CBG,34.43,34.45|CBS,64.57,64.58|CCE,34.95,34.96|CCI,87.36,87.37|CCL,56.12,56.15|CELG,115.75,115.81|CERN,51.33,51.37|CF,35.29,35.3|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.71|CINF,70.81,70.91|CL,67.43,67.44|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.61,415.49|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.33,88.37|COG,24.13,24.14|COH,37.85,37.86|COL,91.02,91.04|COP,50.34,50.35|COST,171.98,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.89,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.71|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.25,113.26|D,72.92,73.0|DAL,49.23,49.25|DD,76.81,76.82|DE,110.02,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.82|DHI,30.48,30.49|DHR,83.84,83.86|DIS,109.33,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.3,79.45|DOW,60.78,60.79|DPS,93.71,93.81|DRI,76.4,76.54|DTE,97.34,97.38|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.85,64.89|DVN,45.59,45.61|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.81,74.84|EFX,132.23,132.43|EIX,74.94,75.01|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.33,63.36|EOG,101.69,101.75|EQR,61.67,61.81|EQT,64.99,65.0|ESRX,67.89,67.94|ESS,228.54,229.39|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.49,71.52|EW,89.94,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,123.0,123.15|F,12.44,12.45|FAST,50.39,50.44|FB,134.42,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.45,30.46|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.01,109.08|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.78|FLS,51.01,51.06|FMC,57.59,57.65|FOSL,22.93,22.98|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.63,814.95|GOOGL,836.6,836.86|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.89|GS,242.44,242.55|GT,33.65,33.66|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.79|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.46,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.98|HRL,37.03,37.04|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.21,178.27|ICE,57.35,57.37|IFF,117.85,118.07|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.85|K,76.01,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.73,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.36,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.43|KSU,86.26,86.32|L,46.44,46.46|LB,58.81,58.83|LEG,48.96,48.99|LEN,46.32,46.33|LH,134.92,135.08|LLL,162.54,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.57,57.58|LYB,92.0,92.02|M,31.7,31.72|MA,107.47,107.49|MAC,68.4,68.48|MAR,86.62,86.7|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.33,70.34|MCK,139.57,139.65|MCO,107.77,108.09|MDLZ,45.27,45.28|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.57,87.58|MKC,97.39,97.42|MLM,230.28,230.62|MMC,71.13,71.15|MMM,179.24,179.28|MNK,48.89,49.01|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.96,38.97|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.37,125.46|NEM,37.47,37.48|NFLX,144.93,145.01|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.98|NOV,39.37,39.4|NRG,16.54,16.55|NSC,121.23,121.35|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.86,115.0|NWL,46.58,46.59|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.14,85.21|ORCL,40.71,40.72|ORLY,271.05,271.26|OXY,68.81,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.18,13.2|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.49|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.58,60.63|PG,88.47,88.49|PGR,37.63,37.64|PH,149.8,149.9|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.88,122.94|PNR,58.43,58.47|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.55,35.56|PRGO,79.53,79.63|PRU,108.55,108.66|PSA,217.5,218.6|PSX,79.62,79.67|PVH,88.96,89.24|PWR,36.84,36.87|PX,116.11,116.15|PXD,194.15,194.5|QCOM,54.01,54.04|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.41,364.24|RF,14.94,14.95|RHI,47.0,47.17|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.66,33.67|RSG,58.17,58.18|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.18,69.22|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.25,138.41|SLB,82.67,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.35|STI,57.68,57.71|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.65,155.67|SWK,123.63,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.09,29.1|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.26|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.68,73.7|TSN,65.1,65.13|TSO,87.65,87.68|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.28|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.25,116.54|UNH,160.97,161.01|UNM,47.51,47.55|UNP,108.14,108.29|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.68,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.73,85.74|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.61,67.65|VMC,123.31,123.64|VNO,106.56,106.74|VRSN,83.56,83.84|VRTX,88.18,88.28|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:36.604Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.61,76.65|ADM,43.66,43.68|ADP,97.84,97.87|ADS,226.47,226.94|ADSK,82.99,83.06|ADT,0.0,0.0|AEE,52.9,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.48,246.74|AIG,65.54,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.94|AMP,123.66,123.74|AMT,105.05,105.41|AMZN,826.4,826.76|AN,47.61,47.65|AON,115.27,115.53|APA,57.48,57.51|APC,69.78,69.84|APD,139.81,140.03|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.54,180.2|AVGO,204.9,205.18|AVP,5.82,5.83|AVY,79.45,79.74|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.05,275.39|BK,45.51,45.52|BLK,381.62,382.42|BLL,74.59,74.63|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.06,133.21|C,57.47,57.48|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.88,132.96|CBG,34.43,34.45|CBS,64.57,64.58|CCE,34.95,34.96|CCI,87.36,87.37|CCL,56.12,56.15|CELG,115.75,115.81|CERN,51.33,51.37|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.71|CINF,70.81,70.91|CL,67.43,67.44|CLX,127.5,127.57|CMA,68.92,68.99|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.61,415.7|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.33,88.37|COG,24.13,24.14|COH,37.85,37.87|COL,91.02,91.04|COP,50.34,50.35|COST,171.99,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.33,48.35|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.7|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.27,113.29|D,72.91,72.95|DAL,49.24,49.26|DD,76.81,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.79|DHI,30.47,30.49|DHR,83.84,83.86|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.45|DOW,60.78,60.79|DPS,93.71,93.81|DRI,76.4,76.41|DTE,97.34,97.38|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.89|DVN,45.6,45.62|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.87,120.91|ED,74.64,74.85|EFX,132.25,132.43|EIX,74.99,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.33,63.36|EOG,101.69,101.75|EQR,61.67,61.8|EQT,64.99,65.0|ESRX,67.87,67.91|ESS,228.67,229.32|ESV,10.84,10.85|ETFC,35.53,35.55|ETN,70.99,71.01|ETR,71.49,71.52|EW,89.93,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,123.0,123.19|F,12.44,12.45|FAST,50.39,50.44|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.76,190.82|FE,30.45,30.46|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.02,109.1|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.68,31.69|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.91|GOOGL,835.6,836.84|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.88|GS,242.44,242.54|GT,33.65,33.67|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.46,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.98|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.42,108.56|HUM,205.0,205.17|IBM,178.21,178.27|ICE,57.35,57.37|IFF,117.98,118.07|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.38,38.41|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.43|KSU,86.26,86.32|L,46.44,46.46|LB,58.72,58.86|LEG,48.96,48.99|LEN,46.32,46.33|LH,134.92,135.08|LLL,162.54,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.91,34.92|LMT,260.39,260.6|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.57,57.58|LYB,92.0,92.02|M,31.7,31.71|MA,107.47,107.49|MAC,68.4,68.48|MAR,86.62,86.71|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.93,125.95|MCHP,70.32,70.36|MCK,139.57,139.65|MCO,107.95,108.09|MDLZ,45.27,45.28|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.56,87.57|MKC,97.39,97.42|MLM,230.28,230.62|MMC,71.13,71.15|MMM,179.25,179.29|MNK,48.93,48.99|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.54,7.55|NEE,125.37,125.46|NEM,37.47,37.48|NFLX,144.92,144.99|NFX,41.8,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.98|NOV,39.36,39.41|NRG,16.54,16.55|NSC,121.21,121.35|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.85,115.0|NWL,46.58,46.6|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.05,271.14|OXY,68.81,68.83|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.6,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.8,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.79|PNC,122.79,122.94|PNR,58.43,58.47|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.55,35.56|PRGO,79.53,79.63|PRU,108.55,108.66|PSA,217.65,218.13|PSX,79.62,79.66|PVH,88.96,89.24|PWR,36.85,36.89|PX,116.13,116.15|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.13,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.43,364.24|RF,14.94,14.95|RHI,47.0,47.15|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.39|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.66,33.67|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.21|SCHW,40.07,40.09|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.25,138.41|SLB,82.67,82.69|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.34|STI,57.69,57.72|STJ,80.98,80.98|STT,77.72,77.75|STX,46.34,46.36|STZ,155.65,155.67|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.09,29.1|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.26|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.68,73.7|TSN,65.1,65.11|TSO,87.6,87.65|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,19.01|UHS,116.25,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.16,108.33|UPS,106.74,106.76|URBN,26.9,26.95|URI,125.82,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.73,85.74|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.61,67.64|VMC,123.32,123.6|VNO,106.56,106.74|VRSN,83.56,83.84|VRTX,88.18,88.28|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.72|WMB,28.66,28.67|WMT,67.82,67.83|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.15,58.19|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:41.623Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.04,116.11|ADI,76.61,76.66|ADM,43.66,43.68|ADP,97.84,97.88|ADS,226.47,226.94|ADSK,82.99,83.01|ADT,0.0,0.0|AEE,52.91,52.92|AEP,64.04,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.25,246.49|AIG,65.54,65.55|AIV,45.54,45.55|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.92|AMP,123.65,123.71|AMT,105.1,105.41|AMZN,826.4,826.8|AN,47.61,47.65|AON,115.27,115.53|APA,57.48,57.51|APC,69.78,69.8|APD,139.81,140.03|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.61,180.2|AVGO,204.9,205.21|AVP,5.82,5.83|AVY,79.49,79.74|AXP,78.45,78.46|AZO,740.87,742.95|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.27,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.39|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.59,74.66|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.06,133.59|C,57.47,57.48|CA,31.75,31.76|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.88,132.96|CBG,34.43,34.45|CBS,64.57,64.58|CCE,34.95,34.96|CCI,87.36,87.37|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.33,51.36|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.71|CINF,70.81,70.91|CL,67.43,67.45|CLX,127.5,127.57|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.61,415.7|CMI,150.37,150.68|CMS,42.93,42.95|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.33,88.37|COG,24.13,24.14|COH,37.86,37.88|COL,91.02,91.04|COP,50.34,50.35|COST,171.99,172.02|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.32,48.33|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.25,113.26|D,72.91,72.95|DAL,49.26,49.27|DD,76.81,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.79|DHI,30.47,30.49|DHR,83.84,83.86|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.48|DOW,60.78,60.79|DPS,93.72,93.82|DRI,76.4,76.41|DTE,97.34,97.38|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.89|DVN,45.6,45.62|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.87,120.91|ED,74.64,74.85|EFX,132.25,132.43|EIX,74.99,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.35,63.37|EOG,101.69,101.75|EQR,61.67,61.8|EQT,64.99,65.0|ESRX,67.87,67.92|ESS,228.67,229.32|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.49,71.52|EW,89.93,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,123.0,123.06|F,12.44,12.45|FAST,50.39,50.43|FB,134.4,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.72,190.82|FE,30.45,30.46|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.08,109.1|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.01,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.87,183.97|GE,29.65,29.66|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.06,63.09|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.38,836.84|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.87|GS,242.44,242.54|GT,33.65,33.67|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.31,139.35|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.98|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.43,108.66|HUM,205.0,205.17|IBM,178.21,178.27|ICE,57.35,57.36|IFF,117.98,118.05|INTC,35.24,35.25|INTU,116.89,116.9|IP,52.58,52.61|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.4,38.41|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.26,86.32|L,46.44,46.46|LB,58.78,58.86|LEG,48.94,48.99|LEN,46.32,46.33|LH,134.94,135.08|LLL,162.54,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.57,57.58|LYB,92.0,92.02|M,31.7,31.71|MA,107.47,107.49|MAC,68.4,68.48|MAR,86.62,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.32,70.36|MCK,139.57,139.65|MCO,108.05,108.07|MDLZ,45.27,45.29|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.78,221.03|MJN,87.56,87.57|MKC,97.41,97.42|MLM,230.28,230.62|MMC,71.13,71.15|MMM,179.27,179.34|MNK,48.89,48.99|MNST,43.93,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.65|MPC,49.92,49.93|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.55,7.56|NEE,125.37,125.46|NEM,37.46,37.47|NFLX,144.92,144.99|NFX,41.81,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,235.98|NOV,39.35,39.37|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.85,114.99|NWL,46.58,46.6|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.05,271.14|OXY,68.77,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.6,68.62|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.8,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.79,122.94|PNR,58.43,58.47|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.55,35.56|PRGO,79.53,79.63|PRU,108.55,108.66|PSA,217.65,218.13|PSX,79.62,79.66|PVH,88.96,89.24|PWR,36.85,36.89|PX,116.13,116.15|PXD,194.15,194.5|QCOM,54.0,54.01|QEP,17.13,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.43,364.24|RF,14.94,14.95|RHI,47.0,47.14|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.38|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.67,33.69|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.15,69.25|SCHW,40.07,40.09|SE,42.19,42.2|SEE,47.57,47.65|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.25,138.41|SLB,82.67,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.01,49.03|SPG,182.2,182.27|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.34|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.63,155.72|SWK,123.63,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.68,73.7|TSN,65.1,65.13|TSO,87.6,87.65|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.13|TYC,0.0,0.0|UA,18.97,19.01|UHS,116.25,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.16,108.31|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.83,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.72,85.74|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.61,67.64|VMC,123.31,123.6|VNO,106.56,106.74|VRSN,83.56,83.84|VRTX,88.18,88.28|VTR,61.35,61.42|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.51,57.53|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.79,67.81|WU,19.92,19.93|WY,33.19,33.2|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.15,58.18|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:46.643Z|1|||||||||A,50.32,50.36|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.61,76.63|ADM,43.66,43.67|ADP,97.84,97.88|ADS,226.42,226.94|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.05,64.07|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.25,246.49|AIG,65.54,65.55|AIV,45.55,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.92|AMP,123.58,123.71|AMT,105.38,105.41|AMZN,826.48,826.97|AN,47.61,47.65|AON,115.39,115.51|APA,57.48,57.51|APC,69.78,69.85|APD,139.81,140.03|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.9,204.96|AVP,5.82,5.83|AVY,79.58,79.68|AXP,78.45,78.46|AZO,740.87,743.2|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.32,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.39|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.59,74.66|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.21,133.6|C,57.47,57.48|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.88,132.96|CBG,34.44,34.45|CBS,64.57,64.58|CCE,34.95,34.96|CCI,87.36,87.38|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.33,51.36|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.81,70.91|CL,67.43,67.45|CLX,127.5,127.57|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,415.12,415.7|CMI,150.37,150.68|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.12,17.13|COF,88.34,88.37|COG,24.13,24.14|COH,37.86,37.89|COL,91.01,91.04|COP,50.34,50.35|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.92,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.25,113.26|D,72.95,73.0|DAL,49.26,49.27|DD,76.81,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.79|DHI,30.48,30.49|DHR,83.84,83.88|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.48|DOW,60.78,60.79|DPS,93.72,93.84|DRI,76.4,76.41|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.85,64.89|DVN,45.6,45.62|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.25,132.43|EIX,75.0,75.04|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.36,63.37|EOG,101.69,101.75|EQR,61.67,61.8|EQT,64.99,65.0|ESRX,67.87,67.92|ESS,228.64,229.39|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.52,71.59|EW,89.93,89.99|EXC,34.95,34.96|EXPD,54.61,54.62|EXPE,123.0,123.06|F,12.44,12.45|FAST,50.39,50.43|FB,134.39,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.72,190.82|FE,30.46,30.47|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.08,109.1|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.79|FLS,51.05,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.97|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.43,836.84|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.87|GS,242.46,242.54|GT,33.65,33.67|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.69,30.7|HD,139.29,139.32|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.96,20.98|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.43,108.54|HUM,205.0,205.17|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.98,118.05|INTC,35.24,35.25|INTU,116.7,116.92|IP,52.59,52.61|IPG,24.14,24.15|IR,81.86,81.9|IRM,37.34,37.36|ISRG,705.18,706.6|ITW,127.74,127.78|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.67,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.16|KO,40.85,40.86|KORS,38.4,38.42|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.37,41.39|KSU,86.26,86.32|L,46.44,46.46|LB,58.78,58.86|LEG,48.94,48.99|LEN,46.32,46.33|LH,134.94,135.08|LLL,162.54,162.79|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.68,54.71|LVLT,57.57,57.58|LYB,92.0,92.02|M,31.7,31.71|MA,107.47,107.49|MAC,68.3,68.48|MAR,86.62,86.69|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.92,125.94|MCHP,70.32,70.36|MCK,139.57,139.67|MCO,108.05,108.07|MDLZ,45.27,45.29|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,221.4|MJN,87.56,87.57|MKC,97.41,97.42|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.27,179.34|MNK,48.89,48.99|MNST,43.94,43.98|MO,72.47,72.48|MON,107.71,107.76|MOS,32.64,32.66|MPC,49.92,49.93|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.55,7.56|NEE,125.38,125.48|NEM,37.47,37.48|NFLX,144.92,144.99|NFX,41.81,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,235.98|NOV,39.34,39.37|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.85,115.01|NWL,46.59,46.62|NWSA,13.33,13.34|OI,19.97,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.05,271.15|OXY,68.76,68.8|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.6,68.62|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.86,122.94|PNR,58.43,58.47|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.53,79.6|PRU,108.55,108.66|PSA,218.01,218.13|PSX,79.64,79.65|PVH,88.96,89.24|PWR,36.85,36.88|PX,116.13,116.15|PXD,194.17,194.5|QCOM,53.99,54.01|QEP,17.13,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.27,364.24|RF,14.94,14.95|RHI,47.0,47.12|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.38|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.67,33.69|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.61,47.65|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.67,82.7|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.02,49.03|SPG,182.15,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.34|STI,57.68,57.71|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.36|STZ,155.63,155.72|SWK,123.63,123.82|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.65,73.7|TSN,65.1,65.13|TSO,87.6,87.65|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.24,108.31|UPS,106.74,106.76|URBN,26.9,26.95|URI,125.85,125.99|USB,53.58,53.59|UTX,111.05,111.07|V,85.72,85.74|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.55,67.64|VMC,123.31,123.64|VNO,106.55,107.0|VRSN,83.59,83.84|VRTX,88.18,88.28|VTR,61.38,61.55|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.79,67.8|WU,19.92,19.93|WY,33.2,33.21|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.15,58.18|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:51.662Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.6,76.63|ADM,43.66,43.68|ADP,97.85,97.88|ADS,226.42,226.94|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.05,64.07|AES,11.58,11.59|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.25,246.72|AIG,65.54,65.55|AIV,45.55,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.53|AMG,166.34,166.8|AMGN,167.74,167.78|AMP,123.58,123.71|AMT,105.27,105.44|AMZN,826.4,826.97|AN,47.61,47.65|AON,115.39,115.51|APA,57.48,57.51|APC,69.78,69.8|APD,139.81,139.93|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.87,204.91|AVP,5.82,5.83|AVY,79.58,79.67|AXP,78.45,78.46|AZO,740.87,743.2|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.1,49.13|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.0,178.52|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.03,275.39|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.64,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.22,133.28|C,57.47,57.48|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.69|CB,132.89,132.93|CBG,34.44,34.45|CBS,64.55,64.56|CCE,34.95,34.96|CCI,87.36,87.41|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.35,51.39|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.52,146.66|CINF,70.81,70.91|CL,67.43,67.44|CLX,127.5,127.57|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,415.12,415.7|CMI,150.37,150.76|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.37|COG,24.12,24.13|COH,37.86,37.89|COL,91.01,91.04|COP,50.34,50.35|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.92,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.31|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.73,78.76|CVX,113.25,113.26|D,72.92,72.98|DAL,49.26,49.27|DD,76.8,76.83|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.79|DHI,30.48,30.49|DHR,83.84,83.88|DIS,109.35,109.37|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.38,78.4|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.52|DOW,60.78,60.79|DPS,93.72,93.84|DRI,76.4,76.51|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.85,64.89|DVN,45.6,45.62|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.27,132.47|EIX,75.0,75.05|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.15,79.18|EMR,63.36,63.38|EOG,101.72,101.75|EQR,61.67,61.82|EQT,64.99,65.0|ESRX,67.87,67.92|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.52,71.59|EW,89.93,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.0,123.19|F,12.44,12.45|FAST,50.39,50.43|FB,134.4,134.41|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.72,190.82|FE,30.46,30.47|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.04,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.97|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.34,66.35|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.43,836.82|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.87|GS,242.46,242.54|GT,33.65,33.67|GWW,254.54,254.77|HAL,56.82,56.85|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.69,30.7|HD,139.29,139.32|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.04|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.29,108.59|HUM,205.0,205.17|IBM,178.21,178.24|ICE,57.35,57.36|IFF,117.86,118.03|INTC,35.24,35.25|INTU,116.88,116.92|IP,52.59,52.61|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.79|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.76,44.84|K,76.03,76.08|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.67,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.37,38.4|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.42|KSU,86.26,86.32|L,46.44,46.46|LB,58.78,58.86|LEG,48.94,49.01|LEN,46.33,46.34|LH,134.94,135.08|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.89,34.92|LMT,260.39,260.57|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.68,54.69|LVLT,57.57,57.58|LYB,91.92,92.0|M,31.7,31.71|MA,107.44,107.49|MAC,68.3,68.48|MAR,86.62,86.71|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.94|MCHP,70.32,70.36|MCK,139.57,139.64|MCO,108.05,108.07|MDLZ,45.28,45.29|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.95,222.0|MJN,87.56,87.57|MKC,97.41,97.42|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.27,179.34|MNK,48.89,48.99|MNST,43.94,43.97|MO,72.47,72.48|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.97,15.98|NDAQ,69.44,69.55|NE,7.55,7.56|NEE,125.38,125.53|NEM,37.48,37.49|NFLX,144.91,144.99|NFX,41.81,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.96,236.0|NOV,39.34,39.39|NRG,16.54,16.55|NSC,121.21,121.3|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.85,115.03|NWL,46.59,46.62|NWSA,13.33,13.34|OI,19.98,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.06,271.15|OXY,68.78,68.8|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.61,68.63|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.38,43.4|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.48,21.49|PKI,53.95,54.19|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.79,122.94|PNR,58.45,58.47|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.42,79.64|PRU,108.55,108.66|PSA,217.72,218.18|PSX,79.64,79.67|PVH,88.96,89.03|PWR,36.85,36.88|PX,116.14,116.21|PXD,194.17,194.5|QCOM,53.99,54.01|QEP,17.13,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.27,364.24|RF,14.94,14.95|RHI,47.0,47.12|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.38|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.65,33.69|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.09|SE,42.19,42.21|SEE,47.61,47.64|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.67,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.02,49.04|SPG,182.24,182.53|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.34|STI,57.69,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.63,155.72|SWK,123.63,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.42,65.45|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.07|TRV,119.87,119.92|TSCO,73.65,73.7|TSN,65.1,65.13|TSO,87.58,87.65|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.25,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.24,108.31|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.87,125.98|USB,53.58,53.59|UTX,111.05,111.07|V,85.72,85.73|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.55,67.64|VMC,123.32,123.35|VNO,106.62,106.69|VRSN,83.59,83.84|VRTX,88.18,88.28|VTR,61.38,61.55|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.54,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.33|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.79,67.8|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.15,58.24|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:49:56.683Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.6,76.63|ADM,43.66,43.68|ADP,97.85,97.88|ADS,226.42,226.94|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.25,246.72|AIG,65.54,65.55|AIV,45.55,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.74,167.78|AMP,123.58,123.71|AMT,105.27,105.44|AMZN,826.5,826.97|AN,47.61,47.65|AON,115.39,115.51|APA,57.48,57.51|APC,69.78,69.8|APD,139.81,140.03|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.87,205.08|AVP,5.82,5.83|AVY,79.58,79.83|AXP,78.45,78.46|AZO,740.87,743.2|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.46,46.47|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.0,178.52|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.39|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.68,48.82|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.22,133.6|C,57.47,57.48|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.68|CB,132.89,132.93|CBG,34.44,34.45|CBS,64.55,64.56|CCE,34.95,34.96|CCI,87.36,87.39|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.37,51.4|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.54,146.65|CINF,70.81,70.86|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,415.12,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.37|COG,24.12,24.14|COH,37.83,37.86|COL,91.01,91.04|COP,50.34,50.35|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.25,113.26|D,72.92,72.98|DAL,49.26,49.27|DD,76.78,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.79|DHI,30.49,30.5|DHR,83.84,83.86|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.39|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.52|DOW,60.78,60.79|DPS,93.71,93.86|DRI,76.42,76.53|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.85,64.89|DVN,45.61,45.63|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.27,132.47|EIX,75.0,75.05|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.36,63.38|EOG,101.72,101.75|EQR,61.67,61.82|EQT,64.99,65.0|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.51,71.59|EW,89.93,89.99|EXC,34.93,34.95|EXPD,54.61,54.62|EXPE,123.0,123.23|F,12.44,12.45|FAST,50.39,50.43|FB,134.38,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.72,190.82|FE,30.46,30.47|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.06,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.97|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.37|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.43,836.88|GPC,99.41,99.47|GPS,24.25,24.26|GRMN,49.83,49.87|GS,242.48,242.54|GT,33.66,33.67|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.7,30.71|HD,139.29,139.35|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.16,57.17|HON,121.5,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.29,108.59|HUM,205.01,205.17|IBM,178.21,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.88,116.92|IP,52.58,52.61|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.79|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.76,44.8|K,76.02,76.08|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.67,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.37,38.4|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.42|KSU,86.14,86.32|L,46.44,46.46|LB,58.78,58.86|LEG,48.99,49.01|LEN,46.33,46.34|LH,134.94,135.08|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.89,34.92|LMT,260.39,260.57|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.92,23.94|LUV,54.68,54.69|LVLT,57.57,57.59|LYB,91.92,91.99|M,31.7,31.71|MA,107.45,107.49|MAC,68.3,68.53|MAR,86.61,86.69|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,108.05,108.07|MDLZ,45.28,45.29|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.95,221.47|MJN,87.56,87.57|MKC,97.41,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.27,179.34|MNK,48.97,48.99|MNST,43.94,43.97|MO,72.47,72.48|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.98,15.99|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.38,125.53|NEM,37.48,37.49|NFLX,144.93,145.0|NFX,41.82,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.96,236.0|NOV,39.34,39.37|NRG,16.55,16.56|NSC,121.1,121.25|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.85,115.03|NWL,46.59,46.62|NWSA,13.33,13.34|OI,19.98,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.06,271.26|OXY,68.78,68.8|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.61,68.63|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.95,54.19|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.87,122.94|PNR,58.45,58.47|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.51,79.66|PRU,108.55,108.66|PSA,217.72,218.18|PSX,79.64,79.67|PVH,88.96,89.03|PWR,36.85,36.88|PX,116.14,116.21|PXD,194.31,194.5|QCOM,53.99,54.0|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.27,364.24|RF,14.94,14.95|RHI,47.0,47.14|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.38|ROK,151.23,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.65,33.68|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.09|SE,42.19,42.2|SEE,47.61,47.64|SHW,306.66,306.96|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.67,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.56|SO,49.02,49.04|SPG,182.24,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.34|STI,57.69,57.71|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.67,155.72|SWK,123.63,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.14|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.42,65.45|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.25,52.31|TROW,69.04,69.06|TRV,119.87,119.92|TSCO,73.65,73.7|TSN,65.1,65.13|TSO,87.58,87.9|TSS,53.46,53.48|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.51,47.55|UNP,108.16,108.26|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.9,125.95|USB,53.58,53.59|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.55,67.64|VMC,123.32,123.35|VNO,106.61,106.69|VRSN,83.59,83.84|VRTX,88.18,88.26|VTR,61.35,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.54,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.19,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.79,67.8|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.84|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.71,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:01.712Z|1|||||||||A,50.32,50.36|AA,38.05,38.07|AAPL,132.36,132.37|ABBV,60.59,60.6|ABC,90.67,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.85,97.88|ADS,226.42,226.94|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.25,246.72|AIG,65.54,65.55|AIV,45.55,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.57|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.75,167.79|AMP,123.58,123.71|AMT,105.27,105.44|AMZN,826.5,826.76|AN,47.61,47.65|AON,115.39,115.51|APA,57.48,57.51|APC,69.78,69.85|APD,139.81,140.03|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.87,205.13|AVP,5.82,5.83|AVY,79.58,79.67|AXP,78.45,78.46|AZO,740.87,743.2|BA,166.05,166.12|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.52,44.53|BCR,240.89,241.06|BDX,178.35,178.52|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.39|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.71,48.81|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.44,41.46|BXP,133.22,133.6|C,57.47,57.48|CA,31.75,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.89,132.96|CBG,34.44,34.45|CBS,64.55,64.58|CCE,34.95,34.96|CCI,87.36,87.39|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.34,51.4|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.54,146.66|CINF,70.81,70.86|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,415.12,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.37|COG,24.13,24.14|COH,37.84,37.86|COL,91.01,91.04|COP,50.35,50.36|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.93|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.27,113.28|D,72.92,73.0|DAL,49.26,49.27|DD,76.78,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.57,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.38|DNB,101.56,101.63|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.52|DOW,60.78,60.79|DPS,93.73,93.83|DRI,76.38,76.48|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.85,64.89|DVN,45.62,45.63|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.86|EFX,132.28,132.47|EIX,75.0,75.05|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.36,63.38|EOG,101.73,101.8|EQR,61.67,61.82|EQT,64.99,65.0|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.99,71.02|ETR,71.51,71.59|EW,89.93,89.99|EXC,34.93,34.95|EXPD,54.61,54.62|EXPE,123.11,123.14|F,12.44,12.45|FAST,50.39,50.43|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.88|FE,30.46,30.47|FFIV,139.9,140.12|FIS,80.83,80.84|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.59,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.05,33.08|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.97|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,836.43,836.88|GPC,99.41,99.47|GPS,24.24,24.26|GRMN,49.83,49.87|GS,242.48,242.54|GT,33.66,33.67|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.7,30.71|HD,139.31,139.35|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.16,57.17|HON,121.5,121.54|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.71,15.72|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.29,108.59|HUM,205.01,205.17|IBM,178.21,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.88,116.92|IP,52.58,52.61|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.79|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.75,44.84|K,76.02,76.08|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.09|KO,40.85,40.86|KORS,38.37,38.4|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.39,41.42|KSU,86.16,86.32|L,46.44,46.46|LB,58.81,58.84|LEG,48.99,49.05|LEN,46.33,46.35|LH,134.94,135.08|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.89,34.92|LMT,260.39,260.57|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.57,57.59|LYB,91.92,91.99|M,31.7,31.71|MA,107.46,107.5|MAC,68.3,68.53|MAR,86.61,86.68|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,108.05,108.19|MDLZ,45.28,45.29|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.95,221.47|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.27,179.34|MNK,48.97,48.99|MNST,43.94,43.97|MO,72.47,72.49|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.92,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.96,38.98|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.38,125.53|NEM,37.48,37.49|NFLX,144.95,144.99|NFX,41.82,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.96,236.0|NOV,39.32,39.37|NRG,16.55,16.56|NSC,121.09,121.25|NTAP,39.43,39.45|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.85,115.03|NWL,46.6,46.62|NWSA,13.33,13.34|OI,19.98,19.99|OKE,55.18,55.2|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.06,271.26|OXY,68.78,68.83|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.61,68.63|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.88|PEG,43.38,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.95,54.19|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.78,102.82|PNC,122.87,122.94|PNR,58.45,58.47|PNW,78.59,78.67|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.51,79.66|PRU,108.55,108.66|PSA,217.72,218.18|PSX,79.64,79.68|PVH,88.96,89.03|PWR,36.85,36.88|PX,116.14,116.21|PXD,194.31,194.5|QCOM,53.99,54.0|QEP,17.14,17.15|R,76.38,76.53|RAI,60.63,60.64|REGN,363.27,364.24|RF,14.94,14.95|RHI,47.0,47.14|RHT,79.08,79.11|RIG,13.45,13.46|RL,79.34,79.38|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.46,68.47|RRC,33.65,33.69|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.09|SE,42.19,42.2|SEE,47.61,47.64|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.67,82.7|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.67|SO,49.02,49.04|SPG,182.24,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.34|STI,57.69,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.63,155.68|SWK,123.63,123.69|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.13|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.44|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.52,76.55|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.24,52.27|TROW,69.04,69.06|TRV,119.87,119.92|TSCO,73.65,73.7|TSN,65.11,65.13|TSO,87.65,87.9|TSS,53.45,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.51,47.54|UNP,108.16,108.24|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.9,126.05|USB,53.58,53.59|UTX,111.03,111.07|V,85.72,85.74|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.6,67.67|VMC,123.31,123.69|VNO,106.61,106.69|VRSN,83.7,83.84|VRTX,88.18,88.26|VTR,61.35,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.54,57.57|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.37,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.79,67.8|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.82|WYNN,99.0,99.08|XEC,131.73,132.15|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.71,82.73|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.21,68.22|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:06.824Z|1|||||||||A,50.32,50.36|AA,38.05,38.09|AAPL,132.36,132.37|ABBV,60.58,60.6|ABC,90.8,90.82|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.02,116.11|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.85,97.88|ADS,226.43,227.0|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.93,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.25,246.64|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.33,92.35|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.5|AMAT,35.46,35.47|AME,53.5,53.55|AMG,166.34,166.8|AMGN,167.74,167.84|AMP,123.58,123.71|AMT,105.27,105.44|AMZN,826.4,826.75|AN,47.61,47.65|AON,115.39,115.53|APA,57.5,57.52|APC,69.78,69.83|APD,139.81,139.98|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.84,205.12|AVP,5.82,5.83|AVY,79.58,79.63|AXP,78.45,78.46|AZO,740.99,742.31|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.1,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.54,44.57|BCR,240.75,241.06|BDX,178.19,178.54|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.17|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.71,48.77|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.21,133.56|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.95|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.96|CBG,34.44,34.45|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.38,87.39|CCL,56.12,56.13|CELG,115.7,115.82|CERN,51.35,51.42|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.54,146.69|CINF,70.81,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,415.12,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.35,88.39|COG,24.13,24.14|COH,37.84,37.86|COL,91.01,91.04|COP,50.35,50.36|COST,171.98,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.9,80.93|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.24,113.25|D,72.96,73.0|DAL,49.26,49.27|DD,76.79,76.81|DE,110.02,110.06|DFS,68.9,68.95|DG,76.61,76.63|DGX,93.71,93.78|DHI,30.48,30.49|DHR,83.83,83.84|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.63|DNR,3.66,3.67|DO,17.46,17.49|DOV,79.33,79.5|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.47|DTE,97.35,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.85,64.9|DVN,45.62,45.63|EA,85.73,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.29,132.34|EIX,75.0,75.09|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.34,63.38|EOG,101.73,101.84|EQR,61.67,61.82|EQT,64.99,65.02|ESRX,67.87,67.89|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,71.0|ETR,71.51,71.58|EW,89.93,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.0,123.19|F,12.44,12.45|FAST,50.39,50.44|FB,134.35,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.79,190.88|FE,30.46,30.47|FFIV,139.9,140.05|FIS,80.84,80.85|FISV,109.08,109.12|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.71,55.76|FLS,51.05,51.06|FMC,57.61,57.65|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.03,33.08|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.94|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.36|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.62,814.95|GOOGL,835.6,836.78|GPC,99.42,99.47|GPS,24.24,24.26|GRMN,49.84,49.85|GS,242.44,242.55|GT,33.66,33.67|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.29,139.33|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.18|HON,121.48,121.51|HOT,76.82,76.82|HP,69.77,69.81|HPQ,15.71,15.72|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.32,108.57|HUM,205.01,205.17|IBM,178.21,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.88,116.91|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.79|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.66,115.67|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.73,44.84|K,76.02,76.08|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.7|KMB,123.77,123.84|KMI,22.57,22.58|KMX,67.06,67.11|KO,40.85,40.86|KORS,38.37,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.16,86.28|L,46.44,46.46|LB,58.81,58.84|LEG,48.99,49.09|LEN,46.33,46.35|LH,134.94,135.08|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.89,34.91|LMT,260.39,260.57|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.57,73.59|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.66,54.69|LVLT,57.57,57.58|LYB,91.97,91.99|M,31.7,31.71|MA,107.46,107.5|MAC,68.44,68.53|MAR,86.6,86.71|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.94|MCHP,70.32,70.33|MCK,139.57,139.64|MCO,108.06,108.19|MDLZ,45.27,45.28|MDT,76.08,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.95,221.47|MJN,87.51,87.53|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.14|MMM,179.29,179.34|MNK,48.89,49.01|MNST,43.94,43.97|MO,72.47,72.49|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.91,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.17,64.18|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.97,38.98|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.38,125.48|NEM,37.47,37.48|NFLX,144.93,144.99|NFX,41.82,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,236.0|NOV,39.35,39.41|NRG,16.55,16.56|NSC,121.09,121.23|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.93|NVDA,114.86,114.95|NWL,46.6,46.62|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.18,55.19|OMC,85.12,85.19|ORCL,40.71,40.72|ORLY,271.01,271.25|OXY,68.77,68.82|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.61,68.63|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.96,54.13|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.84,122.94|PNR,58.45,58.48|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.51,79.62|PRU,108.58,108.66|PSA,217.72,218.18|PSX,79.64,79.68|PVH,88.96,89.03|PWR,36.85,36.88|PX,116.14,116.21|PXD,194.31,194.5|QCOM,53.96,53.98|QEP,17.14,17.15|R,76.38,76.49|RAI,60.63,60.64|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.02,47.05|RHT,79.08,79.1|RIG,13.45,13.46|RL,79.32,79.35|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.37,68.44|RRC,33.65,33.69|RSG,58.16,58.17|RTN,149.97,149.99|SBUX,56.1,56.12|SCG,69.17,69.27|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.61,47.63|SHW,306.66,307.25|SIAL,139.76,139.76|SJM,138.28,138.41|SLB,82.67,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.6|SO,49.02,49.04|SPG,182.24,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.65|STI,57.69,57.7|STJ,80.98,80.98|STT,77.7,77.74|STX,46.33,46.35|STZ,155.63,155.68|SWK,123.66,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.05,123.13|SYMC,29.08,29.09|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.51,76.53|TMK,74.9,75.05|TMO,155.1,155.15|TRIP,52.24,52.27|TROW,69.04,69.06|TRV,119.86,119.89|TSCO,73.65,73.7|TSN,65.1,65.12|TSO,87.74,87.78|TSS,53.45,53.53|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.54|UNH,160.97,161.01|UNM,47.51,47.54|UNP,108.17,108.24|UPS,106.74,106.75|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.03,111.06|V,85.71,85.73|VAR,80.62,80.71|VFC,50.36,50.37|VIAB,43.73,43.74|VLO,67.57,67.71|VMC,123.31,123.69|VNO,106.61,106.69|VRSN,83.7,83.78|VRTX,88.18,88.24|VTR,61.35,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.37,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.7,70.72|WMB,28.66,28.67|WMT,67.78,67.8|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.8|WYNN,99.0,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.2,58.22|XOM,82.72,82.73|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:11.861Z|1|||||||||A,50.32,50.36|AA,38.05,38.08|AAPL,132.36,132.37|ABBV,60.59,60.6|ABC,90.79,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.6,76.63|ADM,43.67,43.7|ADP,97.87,97.88|ADS,226.52,227.0|ADSK,83.0,83.01|ADT,0.0,0.0|AEE,52.93,53.09|AEP,64.04,64.06|AES,11.58,11.59|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.27,246.64|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.35|AKAM,64.02,64.06|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.5|AMAT,35.46,35.47|AME,53.5,53.55|AMG,166.35,166.79|AMGN,167.74,167.94|AMP,123.58,123.71|AMT,105.27,105.48|AMZN,826.4,826.75|AN,47.61,47.65|AON,115.27,115.53|APA,57.5,57.52|APC,69.79,69.8|APD,139.81,139.93|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.86,205.11|AVP,5.82,5.83|AVY,79.58,79.63|AXP,78.45,78.46|AZO,740.87,742.11|BA,166.05,166.1|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.53,44.54|BCR,240.75,241.06|BDX,178.22,178.47|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.21|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.68,48.77|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.51|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.96|CBG,34.44,34.45|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.38,87.39|CCL,56.09,56.11|CELG,115.7,115.75|CERN,51.37,51.4|CF,35.29,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.57,146.66|CINF,70.81,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,415.12,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.14|COH,37.84,37.86|COL,91.01,91.04|COP,50.35,50.36|COST,171.96,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.88,80.92|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.68,57.69|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.24,113.25|D,72.96,73.0|DAL,49.26,49.27|DD,76.8,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.61,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.84|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.49|DOV,79.33,79.5|DOW,60.78,60.79|DPS,93.73,93.83|DRI,76.38,76.47|DTE,97.35,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.83,64.9|DVN,45.62,45.63|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.29,132.34|EIX,75.0,75.09|EL,82.5,82.76|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.32,63.37|EOG,101.73,101.79|EQR,61.67,61.82|EQT,64.99,65.09|ESRX,67.87,67.89|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.95,71.0|ETR,71.51,71.58|EW,89.93,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.05,123.15|F,12.44,12.45|FAST,50.39,50.44|FB,134.35,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.34,190.88|FE,30.46,30.47|FFIV,139.88,140.06|FIS,80.83,80.84|FISV,109.08,109.14|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.63,57.68|FOSL,22.93,22.96|FOXA,30.12,30.13|FSLR,33.03,33.08|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.9,183.94|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.35,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.47,25.49|GNW,3.44,3.45|GOOG,814.22,814.85|GOOGL,836.15,836.62|GPC,99.42,99.47|GPS,24.23,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.54,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.32|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.2|HON,121.48,121.51|HOT,76.82,76.82|HP,69.81,69.82|HPQ,15.71,15.72|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.01,205.17|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.88,116.91|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.35,57.38|JNJ,115.66,115.67|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.73,44.84|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.79,123.8|KMI,22.56,22.57|KMX,67.07,67.16|KO,40.85,40.86|KORS,38.37,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.41|KSU,86.16,86.27|L,46.44,46.46|LB,58.81,58.84|LEG,48.99,49.08|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.9,34.91|LMT,260.5,260.57|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.57,73.59|LRCX,116.03,116.1|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.57,57.58|LYB,91.97,91.99|M,31.71,31.72|MA,107.46,107.5|MAC,68.45,68.53|MAR,86.61,86.67|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,108.06,108.19|MDLZ,45.27,45.28|MDT,76.09,76.13|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.96,221.21|MJN,87.5,87.52|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.29,179.34|MNK,49.01,49.04|MNST,43.94,43.97|MO,72.47,72.49|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.91,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.17,64.18|MSI,77.98,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.97,38.98|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.44,125.48|NEM,37.46,37.47|NFLX,144.93,144.99|NFX,41.82,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,236.0|NOV,39.35,39.41|NRG,16.55,16.56|NSC,121.09,121.23|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.86,114.95|NWL,46.6,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.18,55.19|OMC,85.12,85.19|ORCL,40.7,40.71|ORLY,270.86,271.09|OXY,68.77,68.83|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.58,68.61|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.47,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.83,122.94|PNR,58.45,58.48|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.56,35.57|PRGO,79.51,79.62|PRU,108.55,108.66|PSA,217.72,218.18|PSX,79.64,79.68|PVH,88.96,89.03|PWR,36.86,36.88|PX,116.16,116.21|PXD,194.32,194.5|QCOM,53.96,53.97|QEP,17.14,17.15|R,76.38,76.49|RAI,60.63,60.64|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.03,47.18|RHT,79.06,79.09|RIG,13.45,13.46|RL,79.31,79.35|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.39,68.43|RRC,33.67,33.69|RSG,58.16,58.19|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.61,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.66,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.21,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.7,77.74|STX,46.34,46.35|STZ,155.63,155.68|SWK,123.66,123.79|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.12|SYMC,29.09,29.1|SYY,52.56,52.57|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.27|TJX,76.52,76.54|TMK,74.9,75.05|TMO,155.07,155.15|TRIP,52.24,52.27|TROW,69.02,69.07|TRV,119.85,119.92|TSCO,73.65,73.68|TSN,65.1,65.12|TSO,87.74,87.78|TSS,53.45,53.56|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.54|UNH,160.96,161.01|UNM,47.51,47.54|UNP,108.17,108.24|UPS,106.74,106.75|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.71,85.73|VAR,80.62,80.71|VFC,50.33,50.37|VIAB,43.75,43.77|VLO,67.62,67.71|VMC,123.32,123.61|VNO,106.61,106.69|VRSN,83.71,83.79|VRTX,88.18,88.24|VTR,61.35,61.51|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.52,57.56|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.37,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.78,67.8|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.82|WYNN,98.98,99.06|XEC,131.9,132.39|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.72,82.73|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:16.896Z|1|||||||||A,50.32,50.36|AA,38.05,38.08|AAPL,132.36,132.37|ABBV,60.59,60.6|ABC,90.72,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.59,76.62|ADM,43.66,43.68|ADP,97.87,97.88|ADS,226.48,226.76|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.03,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.38,246.64|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.35|AKAM,64.02,64.06|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.5|AMAT,35.46,35.47|AME,53.5,53.53|AMG,166.34,166.8|AMGN,167.73,167.86|AMP,123.58,123.71|AMT,105.27,105.48|AMZN,826.4,826.75|AN,47.61,47.62|AON,115.27,115.53|APA,57.47,57.52|APC,69.79,69.8|APD,139.81,139.93|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.88,205.11|AVP,5.82,5.83|AVY,79.58,79.83|AXP,78.45,78.46|AZO,740.87,742.11|BA,166.03,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.5,44.54|BCR,240.87,241.06|BDX,178.22,178.47|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.64,48.77|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.56|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.96|CBG,34.44,34.45|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.38,87.39|CCL,56.09,56.13|CELG,115.7,115.75|CERN,51.37,51.39|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.64|CINF,70.81,70.85|CL,67.42,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,414.61,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.14|COH,37.84,37.86|COL,91.01,91.04|COP,50.35,50.36|COST,171.96,172.06|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.89,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.22,113.25|D,72.97,73.0|DAL,49.24,49.26|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.95|DG,76.6,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.84|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.49|DOV,79.33,79.5|DOW,60.78,60.79|DPS,93.73,93.86|DRI,76.38,76.47|DTE,97.35,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.83,64.9|DVN,45.63,45.64|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.85|EFX,132.31,132.38|EIX,75.0,75.09|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.33,63.37|EOG,101.73,101.79|EQR,61.67,61.82|EQT,65.0,65.09|ESRX,67.87,67.89|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.51,71.58|EW,89.93,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.05,123.19|F,12.43,12.44|FAST,50.4,50.45|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.88|FE,30.46,30.47|FFIV,139.88,140.06|FIS,80.83,80.84|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.63,57.68|FOSL,22.92,22.93|FOXA,30.12,30.13|FSLR,33.03,33.09|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.74,183.9|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.2,814.74|GOOGL,836.15,836.62|GPC,99.42,99.47|GPS,24.23,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.49,254.77|HAL,56.82,56.84|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.29,139.32|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.51|HOT,76.82,76.82|HP,69.79,69.91|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.04|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.01,205.17|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.88,116.92|IP,52.57,52.6|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.35,37.36|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.37,57.39|JNJ,115.66,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.73,44.84|K,76.02,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.07,67.16|KO,40.85,40.86|KORS,38.37,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.4,41.42|KSU,86.16,86.27|L,46.44,46.46|LB,58.74,58.81|LEG,48.89,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.9,34.91|LMT,260.57,260.98|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.03,116.1|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.57,57.58|LYB,91.97,92.0|M,31.71,31.72|MA,107.46,107.5|MAC,68.45,68.53|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,108.06,108.19|MDLZ,45.27,45.28|MDT,76.09,76.13|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.5,87.51|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.29,179.36|MNK,49.01,49.04|MNST,43.94,43.96|MO,72.47,72.49|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.91,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.01,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.97,38.98|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.44,125.5|NEM,37.46,37.47|NFLX,144.93,144.99|NFX,41.82,41.85|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,235.98|NOV,39.36,39.41|NRG,16.55,16.56|NSC,121.11,121.27|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.86,115.0|NWL,46.6,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.12,85.19|ORCL,40.7,40.71|ORLY,270.3,271.06|OXY,68.77,68.82|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.58,68.62|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.77,102.81|PNC,122.83,122.94|PNR,58.45,58.47|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.56,35.57|PRGO,79.51,79.62|PRU,108.55,108.66|PSA,217.72,218.17|PSX,79.64,79.68|PVH,88.99,89.05|PWR,36.86,36.88|PX,116.16,116.21|PXD,194.32,194.5|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.38,76.49|RAI,60.63,60.64|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.01,47.2|RHT,78.99,79.07|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.39,68.43|RRC,33.66,33.68|RSG,58.16,58.19|RTN,149.97,149.99|SBUX,56.1,56.11|SCG,69.17,69.27|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.59,47.65|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.66,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.01,49.04|SPG,182.19,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.56|STI,57.69,57.7|STJ,80.98,80.98|STT,77.7,77.74|STX,46.34,46.35|STZ,155.63,155.68|SWK,123.66,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,29.09,29.1|SYY,52.55,52.56|T,41.38,41.39|TAP,96.39,96.45|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.23,81.29|TJX,76.53,76.57|TMK,74.9,75.05|TMO,155.05,155.15|TRIP,52.24,52.27|TROW,69.01,69.06|TRV,119.86,119.9|TSCO,73.65,73.66|TSN,65.12,65.13|TSO,87.74,87.78|TSS,53.45,53.56|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.54|UNH,160.96,161.01|UNM,47.51,47.54|UNP,108.17,108.24|UPS,106.74,106.75|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.71,85.73|VAR,80.62,80.71|VFC,50.33,50.37|VIAB,43.75,43.76|VLO,67.64,67.71|VMC,123.31,123.61|VNO,106.61,106.69|VRSN,83.72,83.84|VRTX,88.18,88.24|VTR,61.35,61.51|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.28,77.3|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.37,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.66,28.67|WMT,67.79,67.8|WU,19.9,19.92|WY,33.2,33.21|WYN,81.73,81.79|WYNN,98.98,99.06|XEC,131.9,132.13|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.72,82.73|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:21.931Z|1|||||||||A,50.32,50.34|AA,38.05,38.08|AAPL,132.37,132.38|ABBV,60.59,60.6|ABC,90.72,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.6,76.62|ADM,43.66,43.68|ADP,97.87,97.88|ADS,226.35,226.93|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.03,64.05|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.27,246.57|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.35|AKAM,64.02,64.06|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.32,127.5|AMAT,35.46,35.47|AME,53.5,53.53|AMG,166.34,166.8|AMGN,167.72,167.79|AMP,123.58,123.71|AMT,105.27,105.48|AMZN,826.4,826.69|AN,47.61,47.65|AON,115.27,115.53|APA,57.48,57.53|APC,69.79,69.8|APD,139.81,139.93|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.88,205.11|AVP,5.82,5.83|AVY,79.58,79.63|AXP,78.45,78.46|AZO,740.31,742.11|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.5,44.54|BCR,240.87,241.06|BDX,178.22,178.42|BEN,40.7,40.71|BHI,61.52,61.54|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.68|BMS,48.64,48.77|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.6|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.96|CBG,34.44,34.45|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.38,87.39|CCL,56.09,56.11|CELG,115.7,115.75|CERN,51.37,51.39|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.5,146.63|CINF,70.81,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,414.96,415.7|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.14|COH,37.84,37.86|COL,91.01,91.04|COP,50.35,50.36|COST,171.91,172.07|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.9,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.22,113.24|D,72.97,72.98|DAL,49.24,49.26|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.96|DG,76.6,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.85|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.35,79.49|DOW,60.78,60.79|DPS,93.73,93.86|DRI,76.38,76.47|DTE,97.35,97.38|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.62,45.63|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.84,74.86|EFX,132.31,132.38|EIX,75.02,75.09|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.31,63.37|EOG,101.73,101.79|EQR,61.67,61.82|EQT,65.0,65.08|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,70.98|ETR,71.51,71.58|EW,89.9,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.0,123.14|F,12.43,12.44|FAST,50.41,50.45|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.88|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.81,80.85|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.06,51.09|FMC,57.63,57.68|FOSL,22.92,22.93|FOXA,30.12,30.13|FSLR,33.03,33.09|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.63,183.9|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.25,814.74|GOOGL,836.15,836.73|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.8,56.82|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.35|HES,52.8,52.81|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.51|HOT,76.82,76.82|HP,69.78,69.91|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.05|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.01,205.17|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.75,116.92|IP,52.57,52.6|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.37,37.4|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.37,57.39|JNJ,115.66,115.68|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.73,44.84|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.79,123.83|KMI,22.56,22.57|KMX,67.08,67.1|KO,40.85,40.86|KORS,38.37,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.16,86.27|L,46.44,46.46|LB,58.76,58.84|LEG,48.9,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.9,34.91|LMT,260.54,260.98|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.67|LVLT,57.57,57.58|LYB,91.98,92.0|M,31.71,31.72|MA,107.46,107.49|MAC,68.45,68.53|MAR,86.61,86.67|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,107.78,108.19|MDLZ,45.27,45.28|MDT,76.09,76.13|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.5,87.51|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.29,179.36|MNK,49.01,49.04|MNST,43.94,43.96|MO,72.47,72.48|MON,107.71,107.76|MOS,32.66,32.67|MPC,49.91,49.93|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.97,38.98|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.44,125.5|NEM,37.45,37.46|NFLX,144.98,145.02|NFX,41.82,41.83|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.94,235.98|NOV,39.36,39.41|NRG,16.55,16.56|NSC,121.11,121.2|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.88,115.0|NWL,46.6,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.12,85.19|ORCL,40.7,40.71|ORLY,270.3,270.87|OXY,68.77,68.82|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.58,68.62|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.81|PNC,122.83,122.94|PNR,58.45,58.47|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.56,35.57|PRGO,79.51,79.62|PRU,108.55,108.66|PSA,217.72,218.08|PSX,79.64,79.68|PVH,88.99,89.05|PWR,36.86,36.88|PX,116.16,116.21|PXD,194.32,194.5|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.38,76.49|RAI,60.63,60.64|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.01,47.21|RHT,79.04,79.07|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.37,68.43|RRC,33.66,33.68|RSG,58.16,58.19|RTN,149.97,149.99|SBUX,56.11,56.12|SCG,69.2,69.25|SCHW,40.07,40.08|SE,42.19,42.2|SEE,47.59,47.65|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.66,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.63,155.68|SWK,123.66,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,29.09,29.1|SYY,52.55,52.56|T,41.38,41.39|TAP,96.41,96.45|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.25,81.29|TJX,76.53,76.55|TMK,74.9,75.05|TMO,155.1,155.15|TRIP,52.24,52.27|TROW,69.01,69.06|TRV,119.86,119.9|TSCO,73.65,73.66|TSN,65.12,65.13|TSO,87.74,87.78|TSS,53.45,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.54|UNH,160.96,161.01|UNM,47.51,47.54|UNP,108.17,108.24|UPS,106.74,106.75|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.72,85.73|VAR,80.62,80.71|VFC,50.33,50.37|VIAB,43.75,43.76|VLO,67.64,67.71|VMC,123.31,123.61|VNO,106.61,106.69|VRSN,83.72,83.84|VRTX,88.18,88.24|VTR,61.35,61.51|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.28|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.04,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.66,28.67|WMT,67.78,67.8|WU,19.9,19.92|WY,33.2,33.21|WYN,81.73,81.79|WYNN,98.98,99.06|XEC,131.9,132.39|XEL,41.93,41.94|XL,39.84,39.86|XLNX,58.18,58.22|XOM,82.72,82.73|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:26.959Z|1|||||||||A,50.32,50.36|AA,38.05,38.08|AAPL,132.36,132.38|ABBV,60.59,60.6|ABC,90.72,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.6,76.62|ADM,43.66,43.68|ADP,97.87,97.88|ADS,226.35,226.93|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.03,64.04|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.28,246.64|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.35|AKAM,64.02,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.49|AMAT,35.46,35.47|AME,53.5,53.55|AMG,166.34,166.58|AMGN,167.72,167.79|AMP,123.58,123.71|AMT,105.33,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.53|APA,57.48,57.5|APC,69.71,69.76|APD,139.81,139.93|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.88,205.11|AVP,5.82,5.83|AVY,79.58,79.67|AXP,78.45,78.46|AZO,741.25,742.11|BA,166.02,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.51,44.54|BCR,240.75,241.06|BDX,178.22,178.42|BEN,40.7,40.71|BHI,61.49,61.53|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.65|BMS,48.64,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.6|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.93|CBG,34.43,34.45|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.38,87.39|CCL,56.09,56.13|CELG,115.7,115.75|CERN,51.36,51.38|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.5,146.62|CINF,70.81,70.85|CL,67.42,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.13|COH,37.83,37.86|COL,91.01,91.04|COP,50.34,50.35|COST,171.91,171.98|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.9,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.19,113.22|D,72.92,73.02|DAL,49.24,49.26|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.96|DG,76.6,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.84|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.35,79.49|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.59,45.61|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.83,74.86|EFX,132.31,132.38|EIX,75.0,75.03|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.31,63.35|EOG,101.67,101.79|EQR,61.67,61.82|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,71.0|ETR,71.49,71.52|EW,89.9,89.99|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,123.0,123.14|F,12.43,12.44|FAST,50.41,50.45|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.88|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.81,80.83|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.06,51.09|FMC,57.63,57.68|FOSL,22.92,22.93|FOXA,30.12,30.13|FSLR,33.06,33.09|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.63,183.9|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.25,814.74|GOOGL,836.15,836.73|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.33|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.51|HOT,76.82,76.82|HP,69.77,69.89|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.05|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.01,205.12|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.37,37.4|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.37,57.39|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.73,44.84|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.74,123.84|KMI,22.56,22.57|KMX,67.08,67.1|KO,40.85,40.86|KORS,38.37,38.39|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.16,86.27|L,46.42,46.46|LB,58.74,58.84|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.57,57.58|LYB,91.98,92.0|M,31.71,31.72|MA,107.46,107.49|MAC,68.45,68.53|MAR,86.6,86.67|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.35|MCK,139.57,139.64|MCO,107.78,108.19|MDLZ,45.27,45.28|MDT,76.09,76.13|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.5,87.51|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.29,179.36|MNK,48.89,49.03|MNST,43.94,43.96|MO,72.47,72.48|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.91,49.93|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.4,125.5|NEM,37.44,37.45|NFLX,145.01,145.04|NFX,41.82,41.83|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.98|NOV,39.38,39.42|NRG,16.54,16.55|NSC,121.13,121.2|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.86,115.0|NWL,46.6,46.62|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.12,85.19|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.77,68.83|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.58,68.62|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.63|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.76,102.81|PNC,122.81,122.94|PNR,58.45,58.47|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.56,35.57|PRGO,79.51,79.58|PRU,108.55,108.66|PSA,217.72,218.24|PSX,79.64,79.66|PVH,88.99,89.05|PWR,36.86,36.88|PX,116.16,116.21|PXD,194.32,194.5|QCOM,53.97,53.98|QEP,17.12,17.14|R,76.38,76.49|RAI,60.62,60.63|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.01,47.06|RHT,79.04,79.07|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.37,68.43|RRC,33.66,33.68|RSG,58.16,58.18|RTN,149.97,149.98|SBUX,56.11,56.12|SCG,69.2,69.25|SCHW,40.07,40.08|SE,42.18,42.19|SEE,47.59,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.66,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.33|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.33,46.35|STZ,155.63,155.68|SWK,123.66,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,29.09,29.1|SYY,52.55,52.56|T,41.38,41.39|TAP,96.41,96.45|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.25,81.29|TJX,76.53,76.57|TMK,74.9,75.05|TMO,155.1,155.15|TRIP,52.24,52.27|TROW,69.01,69.06|TRV,119.86,119.9|TSCO,73.65,73.66|TSN,65.09,65.12|TSO,87.74,87.78|TSS,53.45,53.56|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.1,49.13|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.54|UNH,160.96,161.01|UNM,47.51,47.54|UNP,108.16,108.24|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.71,85.72|VAR,80.62,80.71|VFC,50.33,50.37|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.32,123.61|VNO,106.61,106.69|VRSN,83.71,83.84|VRTX,88.18,88.24|VTR,61.35,61.51|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.28|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,173.93,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.66,28.67|WMT,67.78,67.79|WU,19.9,19.91|WY,33.2,33.21|WYN,81.73,81.79|WYNN,99.0,99.06|XEC,131.93,132.18|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.7,82.71|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:31.993Z|1|||||||||A,50.32,50.36|AA,38.05,38.08|AAPL,132.37,132.38|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.08,116.11|ADI,76.6,76.62|ADM,43.66,43.68|ADP,97.87,97.88|ADS,226.35,226.93|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.03,64.04|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.28,246.64|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.35|AKAM,64.02,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.49|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.34,166.58|AMGN,167.72,167.79|AMP,123.58,123.71|AMT,105.33,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.5|APA,57.47,57.5|APC,69.71,69.76|APD,139.81,139.93|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.88,205.11|AVP,5.82,5.83|AVY,79.58,79.81|AXP,78.45,78.46|AZO,741.25,742.37|BA,166.02,166.06|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.51,44.54|BCR,240.75,241.06|BDX,178.22,178.42|BEN,40.7,40.71|BHI,61.51,61.53|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.59,74.61|BMS,48.64,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.6|C,57.47,57.48|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.89,132.93|CBG,34.43,34.45|CBS,64.54,64.57|CCE,34.94,34.96|CCI,87.15,87.39|CCL,56.09,56.13|CELG,115.7,115.75|CERN,51.33,51.38|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.5,146.61|CINF,70.81,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.14|COH,37.83,37.86|COL,91.01,91.04|COP,50.33,50.35|COST,171.91,171.98|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.9,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.21,113.22|D,72.92,73.02|DAL,49.25,49.26|DD,76.79,76.82|DE,110.01,110.06|DFS,68.9,68.96|DG,76.6,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.84|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.45,17.46|DOV,79.35,79.49|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.6,45.61|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.83,74.86|EFX,132.31,132.38|EIX,75.0,75.03|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.31,63.36|EOG,101.67,101.79|EQR,61.67,61.82|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,71.0|ETR,71.48,71.52|EW,89.9,89.99|EXC,34.94,34.95|EXPD,54.6,54.61|EXPE,123.0,123.14|F,12.43,12.44|FAST,50.41,50.46|FB,134.4,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.73,190.87|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.81,80.83|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.06,51.18|FMC,57.63,57.68|FOSL,22.92,22.93|FOXA,30.12,30.13|FSLR,33.06,33.09|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.63,183.9|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.87|GOOGL,836.16,836.73|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.2,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.69,30.7|HD,139.27,139.33|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.19|HON,121.48,121.51|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.05|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.0,205.12|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.14,24.15|IR,81.86,81.87|IRM,37.37,37.4|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.4,57.43|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.73,44.78|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.74,123.84|KMI,22.56,22.57|KMX,67.08,67.1|KO,40.85,40.86|KORS,38.37,38.39|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.16,86.27|L,46.42,46.45|LB,58.74,58.84|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.1|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.57,57.58|LYB,91.99,92.0|M,31.71,31.72|MA,107.46,107.49|MAC,68.45,68.53|MAR,86.62,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.34|MCK,139.57,139.64|MCO,107.78,108.17|MDLZ,45.27,45.28|MDT,76.09,76.13|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.5,87.51|MKC,97.37,97.48|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.3,179.36|MNK,48.89,49.03|MNST,43.94,43.96|MO,72.47,72.48|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.92,49.97|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.54,7.55|NEE,125.39,125.5|NEM,37.45,37.46|NFLX,145.02,145.07|NFX,41.79,41.82|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.98|NOV,39.39,39.42|NRG,16.54,16.55|NSC,121.13,121.2|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.93,115.0|NWL,46.6,46.62|NWSA,13.36,13.38|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.12,85.19|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.77,68.8|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.62,37.64|PH,149.84,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.76,102.81|PNC,122.79,122.91|PNR,58.45,58.47|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.53,100.59|PPL,35.56,35.57|PRGO,79.51,79.66|PRU,108.55,108.66|PSA,217.72,218.18|PSX,79.64,79.66|PVH,89.0,89.05|PWR,36.86,36.88|PX,116.16,116.21|PXD,194.31,194.5|QCOM,53.97,53.98|QEP,17.12,17.14|R,76.38,76.49|RAI,60.62,60.63|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.01,47.2|RHT,79.04,79.07|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.37,68.43|RRC,33.66,33.68|RSG,58.16,58.19|RTN,149.97,149.98|SBUX,56.11,56.12|SCG,69.2,69.25|SCHW,40.07,40.08|SE,42.18,42.19|SEE,47.59,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.26,138.41|SLB,82.65,82.67|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.33|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.32,46.35|STZ,155.63,155.68|SWK,123.66,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,29.09,29.1|SYY,52.55,52.56|T,41.38,41.39|TAP,96.41,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.25,81.29|TJX,76.53,76.57|TMK,74.9,75.05|TMO,155.1,155.15|TRIP,52.24,52.27|TROW,69.01,69.06|TRV,119.86,119.92|TSCO,73.65,73.66|TSN,65.1,65.12|TSO,87.74,87.78|TSS,53.45,53.55|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.1,49.13|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.54|UNH,160.96,161.01|UNM,47.52,47.53|UNP,108.16,108.24|UPS,106.73,106.74|URBN,26.92,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.03|V,85.71,85.72|VAR,80.62,80.71|VFC,50.33,50.37|VIAB,43.75,43.76|VLO,67.64,67.71|VMC,123.31,123.61|VNO,106.61,106.69|VRSN,83.71,83.84|VRTX,88.18,88.25|VTR,61.35,61.51|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.28|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,173.93,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.66,28.67|WMT,67.78,67.79|WU,19.91,19.92|WY,33.2,33.21|WYN,81.73,81.79|WYNN,99.02,99.08|XEC,131.92,132.39|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.7,82.71|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:37.013Z|1|||||||||A,50.32,50.36|AA,38.05,38.08|AAPL,132.36,132.38|ABBV,60.59,60.61|ABC,90.8,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.14,118.15|ACT,298.98,298.98|ADBE,116.07,116.11|ADI,76.6,76.62|ADM,43.65,43.68|ADP,97.86,97.89|ADS,226.35,226.93|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.02,64.03|AES,11.58,11.59|AET,121.32,121.37|AFL,69.99,70.0|AGN,246.47,246.73|AIG,65.54,65.55|AIV,45.58,45.61|AIZ,92.3,92.35|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.22,127.49|AMAT,35.46,35.47|AME,53.5,53.52|AMG,166.34,166.58|AMGN,167.74,167.79|AMP,123.58,123.71|AMT,105.33,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.5|APA,57.46,57.48|APC,69.74,69.76|APD,139.81,139.93|APH,68.55,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.89,205.13|AVP,5.82,5.83|AVY,79.58,79.8|AXP,78.46,78.47|AZO,741.25,742.37|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.11,49.12|BBBY,39.84,39.85|BBT,46.47,46.48|BBY,44.52,44.55|BCR,240.75,241.06|BDX,178.22,178.42|BEN,40.7,40.71|BHI,61.51,61.53|BIIB,275.08,275.26|BK,45.5,45.51|BLK,381.65,382.23|BLL,74.57,74.61|BMS,48.64,48.82|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.58|C,57.47,57.48|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.89,132.93|CBG,34.44,34.5|CBS,64.49,64.57|CCE,34.94,34.96|CCI,87.16,87.39|CCL,56.09,56.13|CELG,115.7,115.74|CERN,51.33,51.38|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.81,70.85|CL,67.42,67.43|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.85,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.39|COG,24.12,24.13|COH,37.84,37.86|COL,91.01,91.04|COP,50.33,50.34|COST,171.84,171.96|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.3,48.32|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.23,113.26|D,72.92,73.02|DAL,49.25,49.26|DD,76.79,76.82|DE,110.02,110.06|DFS,68.9,68.96|DG,76.6,76.63|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.83,83.85|DIS,109.34,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.37|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.44,17.46|DOV,79.35,79.49|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.59,45.61|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.91|ED,74.83,74.86|EFX,132.31,132.38|EIX,75.0,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.12,79.17|EMR,63.31,63.36|EOG,101.67,101.76|EQR,61.67,61.82|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,71.0|ETR,71.48,71.52|EW,89.88,89.99|EXC,34.94,34.95|EXPD,54.6,54.61|EXPE,122.75,123.06|F,12.43,12.44|FAST,50.41,50.46|FB,134.39,134.41|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,191.0|FE,30.46,30.47|FFIV,139.88,140.01|FIS,80.82,80.83|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.04,36.08|FLR,55.74,55.76|FLS,51.06,51.07|FMC,57.63,57.68|FOSL,22.93,22.94|FOXA,30.12,30.13|FSLR,33.06,33.09|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.79,183.88|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.06,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.16,836.73|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.84,49.85|GS,242.44,242.53|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.69,30.7|HD,139.29,139.35|HES,52.78,52.8|HIG,47.69,47.7|HOG,57.17,57.18|HON,121.48,121.52|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.05|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.0,205.12|IBM,178.21,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.13,24.15|IR,81.86,81.87|IRM,37.37,37.4|ISRG,705.18,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.67|JEC,57.36,57.43|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.73,44.78|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.84|KMI,22.56,22.57|KMX,67.1,67.17|KO,40.85,40.86|KORS,38.37,38.39|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.16,86.27|L,46.42,46.45|LB,58.81,58.82|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.9,34.91|LMT,260.38,260.97|LNC,70.55,70.56|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.04,116.1|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.57,57.59|LYB,91.99,92.0|M,31.71,31.72|MA,107.46,107.51|MAC,68.45,68.53|MAR,86.62,86.67|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.34|MCK,139.57,139.64|MCO,107.78,108.16|MDLZ,45.27,45.28|MDT,76.1,76.14|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.93,221.2|MJN,87.5,87.51|MKC,97.4,97.42|MLM,230.32,230.62|MMC,71.13,71.15|MMM,179.3,179.36|MNK,48.89,49.05|MNST,43.94,43.96|MO,72.47,72.48|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.92,49.97|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.04|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.56|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.44,37.46|NFLX,145.03,145.07|NFX,41.69,41.82|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.05,44.06|NOC,235.9,235.98|NOV,39.38,39.4|NRG,16.55,16.56|NSC,121.13,121.2|NTAP,39.43,39.44|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.87,115.0|NWL,46.6,46.62|NWSA,13.36,13.38|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.16,85.21|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.72,68.77|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.62|PG,88.48,88.49|PGR,37.63,37.64|PH,149.84,149.89|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.75,102.8|PNC,122.79,122.88|PNR,58.45,58.47|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.51,79.66|PRU,108.55,108.66|PSA,217.78,218.22|PSX,79.66,79.69|PVH,89.01,89.05|PWR,36.86,36.9|PX,116.16,116.21|PXD,194.31,194.5|QCOM,53.97,53.99|QEP,17.12,17.14|R,76.38,76.49|RAI,60.62,60.63|REGN,363.27,364.11|RF,14.94,14.95|RHI,47.0,47.2|RHT,79.04,79.07|RIG,13.45,13.46|RL,79.3,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.37,68.43|RRC,33.66,33.67|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.2,69.27|SCHW,40.07,40.08|SE,42.18,42.19|SEE,47.59,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.62,82.65|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.33|STI,57.68,57.7|STJ,80.98,80.98|STT,77.72,77.74|STX,46.32,46.34|STZ,155.63,155.68|SWK,123.66,123.78|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,29.09,29.1|SYY,52.54,52.55|T,41.38,41.39|TAP,96.41,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.25,81.3|TJX,76.52,76.57|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.24,52.25|TROW,69.01,69.07|TRV,119.86,119.92|TSCO,73.65,73.66|TSN,65.1,65.12|TSO,87.74,87.78|TSS,53.46,53.55|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.1,49.13|TYC,0.0,0.0|UA,19.01,19.08|UHS,116.24,116.54|UNH,160.98,161.01|UNM,47.51,47.53|UNP,108.14,108.28|UPS,106.73,106.74|URBN,26.94,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.03|V,85.71,85.72|VAR,80.62,80.72|VFC,50.38,50.44|VIAB,43.75,43.76|VLO,67.64,67.66|VMC,123.32,123.65|VNO,106.61,106.69|VRSN,83.7,83.84|VRTX,88.18,88.24|VTR,61.36,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.28|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.66,28.68|WMT,67.78,67.79|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.79|WYNN,99.02,99.08|XEC,131.92,132.39|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.7,82.71|XRAY,58.32,58.33|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:42.035Z|1|||||||||A,50.33,50.35|AA,38.05,38.08|AAPL,132.39,132.4|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.02,116.1|ADI,76.6,76.62|ADM,43.65,43.68|ADP,97.89,97.92|ADS,226.35,226.83|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.02,64.04|AES,11.58,11.59|AET,121.37,121.44|AFL,70.0,70.01|AGN,246.25,246.73|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.2,127.44|AMAT,35.47,35.48|AME,53.5,53.54|AMG,166.34,166.58|AMGN,167.74,167.79|AMP,123.58,123.71|AMT,105.33,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.5|APA,57.46,57.5|APC,69.75,69.78|APD,139.79,139.97|APH,68.51,68.63|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.71,180.2|AVGO,204.93,205.15|AVP,5.82,5.83|AVY,79.58,79.82|AXP,78.48,78.49|AZO,741.25,742.37|BA,166.02,166.08|BAC,23.01,23.02|BAX,49.12,49.14|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.52,44.55|BCR,240.75,241.06|BDX,178.22,178.42|BEN,40.7,40.71|BHI,61.51,61.53|BIIB,275.03,275.26|BK,45.51,45.52|BLK,381.65,382.04|BLL,74.57,74.67|BMS,48.68,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.21,133.53|C,57.48,57.49|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.08,77.13|CAM,0.0,0.0|CAT,95.67,95.71|CB,132.89,132.93|CBG,34.45,34.5|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.16,87.39|CCL,56.13,56.16|CELG,115.7,115.74|CERN,51.34,51.37|CF,35.29,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.73|CINF,70.81,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.87,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.37,88.41|COG,24.13,24.14|COH,37.84,37.86|COL,91.01,91.05|COP,50.33,50.34|COST,171.84,171.95|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.7,57.72|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.26,113.28|D,72.92,72.98|DAL,49.25,49.26|DD,76.81,76.84|DE,110.06,110.1|DFS,68.94,68.97|DG,76.63,76.65|DGX,93.71,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.36,78.42|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.49|DOW,60.79,60.8|DPS,93.73,93.85|DRI,76.43,76.47|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.59,45.61|EA,85.76,85.83|EBAY,33.49,33.5|ECL,120.84,120.9|ED,74.83,74.86|EFX,132.31,132.38|EIX,75.0,75.03|EL,82.47,82.52|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.35|EOG,101.71,101.79|EQR,61.67,61.82|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,71.0|ETR,71.49,71.52|EW,89.9,89.99|EXC,34.94,34.95|EXPD,54.6,54.61|EXPE,122.87,122.96|F,12.44,12.45|FAST,50.41,50.46|FB,134.39,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.71,190.94|FE,30.46,30.47|FFIV,139.88,140.01|FIS,80.84,80.85|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.03,36.13|FLR,55.76,55.79|FLS,51.06,51.07|FMC,57.63,57.66|FOSL,22.93,22.94|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.16,836.73|GPC,99.42,99.47|GPS,24.24,24.26|GRMN,49.85,49.87|GS,242.44,242.52|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.22,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.69,30.7|HD,139.29,139.35|HES,52.79,52.81|HIG,47.7,47.71|HOG,57.21,57.32|HON,121.48,121.52|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.05|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.0,205.12|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.25,35.26|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.14,24.16|IR,81.87,81.89|IRM,37.37,37.4|ISRG,704.89,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.67,41.68|JEC,57.36,57.42|JNJ,115.68,115.69|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.76,44.82|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.84|KMI,22.57,22.58|KMX,67.12,67.19|KO,40.85,40.86|KORS,38.37,38.4|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.18,86.27|L,46.44,46.45|LB,58.81,58.82|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.1|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.57,57.59|LYB,91.99,92.0|M,31.71,31.72|MA,107.46,107.51|MAC,68.3,68.53|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.35|MCK,139.59,139.64|MCO,107.78,108.17|MDLZ,45.27,45.28|MDT,76.11,76.14|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.2|MJN,87.5,87.51|MKC,97.41,97.48|MLM,230.0,230.62|MMC,71.13,71.15|MMM,179.3,179.36|MNK,48.89,49.05|MNST,43.94,43.96|MO,72.48,72.49|MON,107.68,107.79|MOS,32.67,32.68|MPC,49.93,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.01,78.1|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.43,37.44|NFLX,144.97,145.04|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.08,44.1|NOC,235.9,235.98|NOV,39.38,39.4|NRG,16.55,16.56|NSC,121.13,121.2|NTAP,39.43,39.44|NTRS,85.49,85.5|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.92,115.0|NWL,46.6,46.62|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.16,85.21|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.73,68.82|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.84,42.9|PEG,43.38,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.59,60.62|PG,88.49,88.5|PGR,37.63,37.64|PH,149.84,149.89|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.82|PNC,122.83,122.94|PNR,58.45,58.47|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.52,79.82|PRU,108.55,108.66|PSA,217.78,218.22|PSX,79.62,79.68|PVH,89.03,89.11|PWR,36.88,36.91|PX,116.18,116.25|PXD,194.31,194.5|QCOM,53.98,54.0|QEP,17.14,17.15|R,76.38,76.53|RAI,60.62,60.63|REGN,363.31,364.24|RF,14.94,14.95|RHI,47.0,47.17|RHT,79.01,79.09|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.16,58.19|RTN,149.98,150.06|SBUX,56.12,56.13|SCG,69.2,69.27|SCHW,40.07,40.09|SE,42.18,42.19|SEE,47.59,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.65,82.66|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.69,57.7|STJ,80.98,80.98|STT,77.72,77.75|STX,46.33,46.34|STZ,155.63,155.7|SWK,123.66,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.11|SYMC,29.09,29.1|SYY,52.54,52.55|T,41.38,41.39|TAP,96.41,96.43|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.27,81.29|TJX,76.55,76.58|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.25,52.31|TROW,69.02,69.06|TRV,119.86,119.92|TSCO,73.66,73.69|TSN,65.1,65.12|TSO,87.74,87.78|TSS,53.47,53.55|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.26,75.27|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.03,19.08|UHS,116.24,116.54|UNH,160.98,161.03|UNM,47.51,47.53|UNP,108.14,108.28|UPS,106.73,106.74|URBN,26.94,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.72,85.73|VAR,80.62,80.72|VFC,50.4,50.44|VIAB,43.75,43.77|VLO,67.64,67.68|VMC,123.33,123.69|VNO,106.61,106.76|VRSN,83.7,83.84|VRTX,88.18,88.36|VTR,61.36,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.28|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.74|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.79|WYNN,99.02,99.11|XEC,131.92,132.39|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.18,58.22|XOM,82.7,82.72|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:47.055Z|1|||||||||A,50.32,50.35|AA,38.05,38.08|AAPL,132.37,132.39|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.03,116.09|ADI,76.6,76.62|ADM,43.65,43.68|ADP,97.88,97.92|ADS,226.3,226.83|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.44|AFL,69.99,70.0|AGN,246.25,246.55|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.4|AKAM,64.03,64.07|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.2,127.29|AMAT,35.47,35.48|AME,53.5,53.54|AMG,166.34,166.58|AMGN,167.74,167.79|AMP,123.58,123.71|AMT,105.42,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.5|APA,57.46,57.5|APC,69.75,69.78|APD,139.79,139.97|APH,68.57,68.64|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.93,205.15|AVP,5.82,5.83|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.25,743.2|BA,166.02,166.05|BAC,23.01,23.02|BAX,49.12,49.13|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.55,44.58|BCR,240.75,241.06|BDX,178.29,178.42|BEN,40.7,40.71|BHI,61.51,61.53|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.21,133.53|C,57.47,57.48|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.89,132.93|CBG,34.43,34.5|CBS,64.56,64.57|CCE,34.94,34.96|CCI,87.16,87.39|CCL,56.13,56.16|CELG,115.68,115.74|CERN,51.34,51.37|CF,35.3,35.32|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.61|CINF,70.83,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.86,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.41|COG,24.13,24.14|COH,37.84,37.86|COL,91.01,91.05|COP,50.33,50.34|COST,171.84,171.92|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.6,31.61|CSX,48.28,48.3|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.66,57.7|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.23,113.26|D,72.97,72.98|DAL,49.25,49.26|DD,76.81,76.84|DE,110.07,110.1|DFS,68.93,68.97|DG,76.62,76.64|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.37,78.4|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.49|DOW,60.79,60.8|DPS,93.74,93.77|DRI,76.43,76.47|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.91|DVN,45.6,45.62|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.86,120.9|ED,74.82,74.86|EFX,132.31,132.38|EIX,75.0,75.03|EL,82.47,82.52|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.32,63.34|EOG,101.69,101.79|EQR,61.67,61.82|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.97,71.02|ETR,71.49,71.52|EW,89.88,89.99|EXC,34.94,34.95|EXPD,54.6,54.61|EXPE,122.87,123.0|F,12.44,12.45|FAST,50.41,50.46|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.65,190.8|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.84,80.86|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.03,36.08|FLR,55.76,55.81|FLS,51.06,51.21|FMC,57.52,57.66|FOSL,22.93,22.94|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.95|GOOGL,836.16,836.74|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.44,242.52|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.19,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.56|HCP,30.69,30.7|HD,139.29,139.33|HES,52.79,52.81|HIG,47.69,47.71|HOG,57.23,57.24|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.84|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.47,108.53|HUM,205.0,205.12|IBM,178.19,178.24|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.25,35.26|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.14,24.16|IR,81.88,81.89|IRM,37.37,37.4|ISRG,704.89,706.6|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.68|JEC,57.36,57.42|JNJ,115.68,115.69|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.76,44.82|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.84|KMI,22.57,22.58|KMX,67.12,67.19|KO,40.85,40.86|KORS,38.37,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.18,86.27|L,46.44,46.45|LB,58.81,58.86|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.05|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.49,70.59|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.1|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.57,57.59|LYB,91.99,92.0|M,31.71,31.72|MA,107.46,107.5|MAC,68.3,68.71|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.32,70.33|MCK,139.6,139.64|MCO,107.77,108.11|MDLZ,45.27,45.28|MDT,76.11,76.14|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.2,221.2|MJN,87.5,87.51|MKC,97.41,97.48|MLM,230.0,230.62|MMC,71.09,71.13|MMM,179.29,179.36|MNK,48.89,49.05|MNST,43.94,43.96|MO,72.48,72.5|MON,107.68,107.8|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.45,37.46|NFLX,144.97,145.03|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.38,39.4|NRG,16.55,16.56|NSC,121.13,121.2|NTAP,39.43,39.45|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.92,60.96|NVDA,114.94,115.0|NWL,46.6,46.62|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.76,68.82|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.6,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.83,42.9|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.59,60.62|PG,88.49,88.5|PGR,37.64,37.65|PH,149.84,149.89|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.77,102.82|PNC,122.79,122.94|PNR,58.45,58.47|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.58|PRGO,79.55,79.82|PRU,108.55,108.59|PSA,217.78,218.22|PSX,79.62,79.67|PVH,89.03,89.11|PWR,36.88,36.91|PX,116.16,116.25|PXD,194.37,194.5|QCOM,53.98,53.99|QEP,17.13,17.15|R,76.38,76.53|RAI,60.62,60.63|REGN,363.27,364.14|RF,14.94,14.95|RHI,47.02,47.07|RHT,79.05,79.09|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.43,68.44|RRC,33.65,33.68|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.2,69.27|SCHW,40.07,40.08|SE,42.18,42.19|SEE,47.59,47.65|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.62,82.66|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.68,57.7|STJ,80.98,80.98|STT,77.67,77.74|STX,46.32,46.34|STZ,155.65,155.7|SWK,123.66,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.11|SYMC,29.09,29.1|SYY,52.53,52.55|T,41.38,41.39|TAP,96.36,96.42|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.27,81.29|TJX,76.55,76.63|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.11,52.25|TROW,69.01,69.06|TRV,119.86,119.92|TSCO,73.66,73.69|TSN,65.1,65.11|TSO,87.74,87.78|TSS,53.47,53.55|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.51,47.53|UNP,108.14,108.28|UPS,106.73,106.74|URBN,26.94,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.04|V,85.7,85.71|VAR,80.62,80.72|VFC,50.38,50.41|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.33,123.69|VNO,106.61,106.73|VRSN,83.7,83.84|VRTX,88.18,88.36|VTR,61.36,61.55|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.3|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.79|WYNN,99.02,99.11|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.16,58.22|XOM,82.7,82.72|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:52.075Z|1|||||||||A,50.32,50.35|AA,37.99,38.06|AAPL,132.37,132.39|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.6,76.62|ADM,43.63,43.65|ADP,97.88,97.92|ADS,226.34,226.83|ADSK,82.95,83.01|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.44|AFL,69.99,70.0|AGN,246.25,246.53|AIG,65.54,65.55|AIV,45.56,45.61|AIZ,92.3,92.4|AKAM,64.04,64.06|ALL,79.12,79.15|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.2,127.29|AMAT,35.47,35.48|AME,53.5,53.54|AMG,166.34,166.8|AMGN,167.74,167.79|AMP,123.58,123.71|AMT,105.34,105.48|AMZN,826.4,826.68|AN,47.61,47.65|AON,115.27,115.5|APA,57.46,57.5|APC,69.75,69.78|APD,139.79,139.95|APH,68.51,68.67|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.93,205.3|AVP,5.82,5.83|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.25,742.7|BA,166.02,166.05|BAC,23.0,23.01|BAX,49.11,49.14|BBBY,39.84,39.85|BBT,46.48,46.49|BBY,44.54,44.58|BCR,240.75,241.06|BDX,178.29,178.42|BEN,40.7,40.71|BHI,61.51,61.53|BIIB,275.03,275.26|BK,45.5,45.51|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.46|BXP,133.21,133.53|C,57.47,57.48|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.89,132.93|CBG,34.43,34.5|CBS,64.56,64.57|CCE,34.94,34.96|CCI,87.16,87.39|CCL,56.13,56.16|CELG,115.68,115.74|CERN,51.34,51.37|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.3,146.61|CINF,70.83,70.85|CL,67.43,67.44|CLX,127.5,127.59|CMA,68.92,68.98|CMCSA,75.24,75.25|CME,118.86,118.88|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.36,88.41|COG,24.13,24.14|COH,37.84,37.86|COL,91.01,91.05|COP,50.33,50.35|COST,171.84,171.9|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.6,31.61|CSX,48.28,48.29|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.65,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.24,113.27|D,72.97,72.98|DAL,49.25,49.26|DD,76.77,76.82|DE,110.07,110.09|DFS,68.93,68.97|DG,76.52,76.63|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.35,109.36|DISCA,28.34,28.35|DISCK,27.52,27.53|DLPH,74.21,74.22|DLTR,78.37,78.4|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.35,79.49|DOW,60.78,60.79|DPS,93.74,93.77|DRI,76.43,76.47|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.83,64.86|DVN,45.6,45.62|EA,85.74,85.75|EBAY,33.49,33.5|ECL,120.84,120.9|ED,74.83,74.86|EFX,132.3,132.38|EIX,75.0,75.03|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.34|EOG,101.69,101.81|EQR,61.67,61.74|EQT,64.99,65.03|ESRX,67.87,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.97,71.02|ETR,71.49,71.52|EW,89.88,89.99|EXC,34.94,34.95|EXPD,54.6,54.61|EXPE,122.82,122.91|F,12.44,12.45|FAST,50.41,50.46|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.78|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.84,80.85|FISV,109.08,109.11|FITB,26.42,26.43|FLIR,36.03,36.08|FLR,55.76,55.79|FLS,51.06,51.17|FMC,57.5,57.66|FOSL,22.93,22.94|FOXA,30.12,30.13|FSLR,33.07,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.65,29.66|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.94|GOOGL,836.16,836.74|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.44,242.52|GT,33.66,33.67|GWW,254.33,254.77|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.19,97.29|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.59|HCP,30.69,30.7|HD,139.29,139.33|HES,52.79,52.81|HIG,47.69,47.71|HOG,57.23,57.24|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.84|HPQ,15.71,15.72|HRB,20.97,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.48|HUM,205.0,205.12|IBM,178.22,178.27|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.25,35.26|INTU,116.89,116.92|IP,52.57,52.6|IPG,24.14,24.16|IR,81.88,81.89|IRM,37.37,37.4|ISRG,704.89,707.2|ITW,127.74,127.8|IVZ,31.95,31.96|JCI,41.66,41.68|JEC,57.36,57.42|JNJ,115.68,115.69|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.76,44.82|K,76.02,76.04|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.84|KMI,22.57,22.58|KMX,67.12,67.19|KO,40.85,40.86|KORS,38.37,38.4|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.38,41.42|KSU,86.18,86.27|L,46.44,46.45|LB,58.81,58.86|LEG,49.0,49.03|LEN,46.34,46.35|LH,134.91,135.03|LLL,162.62,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.49,70.59|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.94,116.12|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.57,57.59|LYB,91.99,92.0|M,31.72,31.73|MA,107.47,107.5|MAC,68.3,68.71|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.32,70.33|MCK,139.6,139.64|MCO,107.97,108.19|MDLZ,45.27,45.28|MDT,76.1,76.14|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.5,87.51|MKC,97.4,97.47|MLM,230.0,230.62|MMC,71.09,71.13|MMM,179.31,179.36|MNK,48.89,49.05|MNST,43.94,43.95|MO,72.48,72.5|MON,107.68,107.79|MOS,32.66,32.68|MPC,49.94,49.95|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.5,44.51|MSFT,64.17,64.19|MSI,78.01,78.1|MTB,164.82,164.96|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.44,37.45|NFLX,144.98,145.03|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.38,39.4|NRG,16.55,16.56|NSC,121.13,121.2|NTAP,39.43,39.45|NTRS,85.39,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,115.0,115.13|NWL,46.6,46.62|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.17,85.24|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.73,68.85|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.53,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.83,42.9|PEG,43.39,43.42|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.59,60.62|PG,88.49,88.5|PGR,37.63,37.64|PH,149.84,149.89|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.75,102.82|PNC,122.79,122.94|PNR,58.43,58.46|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.56,79.8|PRU,108.49,108.56|PSA,217.78,218.22|PSX,79.62,79.67|PVH,89.03,89.11|PWR,36.88,36.91|PX,116.03,116.25|PXD,194.31,194.5|QCOM,53.98,53.99|QEP,17.13,17.15|R,76.38,76.53|RAI,60.61,60.62|REGN,363.27,364.14|RF,14.94,14.95|RHI,47.02,47.21|RHT,79.05,79.09|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.39,151.45|ROP,204.29,204.8|ROST,68.43,68.44|RRC,33.66,33.69|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.2,69.27|SCHW,40.07,40.08|SE,42.18,42.19|SEE,47.59,47.63|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.62,82.65|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.68,57.7|STJ,80.98,80.98|STT,77.69,77.73|STX,46.32,46.34|STZ,155.65,155.7|SWK,123.68,123.82|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.06,123.11|SYMC,29.08,29.09|SYY,52.52,52.54|T,41.38,41.39|TAP,96.36,96.42|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.43,65.44|THC,18.94,18.95|TIF,81.27,81.29|TJX,76.55,76.63|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.13,52.28|TROW,69.01,69.07|TRV,119.86,119.92|TSCO,73.66,73.69|TSN,65.1,65.11|TSO,87.74,87.78|TSS,53.47,53.55|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.51,47.53|UNP,108.14,108.28|UPS,106.73,106.76|URBN,26.94,26.95|URI,125.85,126.05|USB,53.58,53.59|UTX,111.02,111.05|V,85.71,85.72|VAR,80.62,80.72|VFC,50.4,50.44|VIAB,43.75,43.76|VLO,67.64,67.68|VMC,123.33,123.69|VNO,106.61,106.73|VRSN,83.7,83.84|VRTX,88.18,88.36|VTR,61.36,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.27|WDC,77.27,77.33|WEC,57.52,57.57|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.67,28.68|WMT,67.77,67.78|WU,19.91,19.92|WY,33.2,33.21|WYN,81.77,81.79|WYNN,99.02,99.11|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.16,58.2|XOM,82.7,82.71|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:50:57.109Z|1|||||||||A,50.32,50.34|AA,37.99,38.06|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.58,76.59|ADM,43.63,43.64|ADP,97.87,97.88|ADS,226.34,226.83|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.44|AFL,69.98,69.99|AGN,246.25,246.53|AIG,65.53,65.55|AIV,45.56,45.61|AIZ,92.3,92.4|AKAM,64.03,64.04|ALL,79.12,79.14|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.27|AMAT,35.46,35.47|AME,53.5,53.53|AMG,166.34,166.8|AMGN,167.69,167.79|AMP,123.58,123.7|AMT,105.34,105.43|AMZN,826.23,826.55|AN,47.62,47.63|AON,115.27,115.5|APA,57.47,57.5|APC,69.75,69.77|APD,139.67,139.95|APH,68.51,68.88|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.71,180.2|AVGO,204.75,204.97|AVP,5.82,5.83|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.25,742.7|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.55,44.58|BCR,240.75,241.06|BDX,178.31,178.42|BEN,40.69,40.71|BHI,61.51,61.53|BIIB,275.2,275.43|BK,45.48,45.49|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.53|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.89,132.93|CBG,34.42,34.5|CBS,64.48,64.57|CCE,34.94,34.96|CCI,87.15,87.39|CCL,56.1,56.14|CELG,115.68,115.73|CERN,51.34,51.37|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.47,146.59|CINF,70.83,70.85|CL,67.41,67.42|CLX,127.5,127.59|CMA,68.88,68.93|CMCSA,75.22,75.23|CME,118.85,118.87|CMG,414.43,415.39|CMI,150.41,150.49|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.32,88.4|COG,24.14,24.15|COH,37.82,37.85|COL,91.01,91.05|COP,50.33,50.35|COST,171.77,171.84|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.89,80.92|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.26,48.27|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.65,57.68|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.23,113.26|D,72.97,72.98|DAL,49.22,49.24|DD,76.79,76.82|DE,110.01,110.08|DFS,68.9,68.92|DG,76.58,76.63|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.33|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.52|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.8,64.85|DVN,45.61,45.62|EA,85.73,85.76|EBAY,33.49,33.5|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.3,132.38|EIX,75.0,75.03|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.3,63.33|EOG,101.69,101.81|EQR,61.67,61.74|EQT,64.99,65.01|ESRX,67.86,67.89|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.88,89.97|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.69,122.83|F,12.44,12.45|FAST,50.39,50.44|FB,134.36,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.83,80.85|FISV,109.02,109.15|FITB,26.41,26.42|FLIR,36.02,36.08|FLR,55.76,55.79|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.93|FOXA,30.1,30.11|FSLR,33.07,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.34,66.35|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.35,836.73|GPC,99.42,99.47|GPS,24.22,24.24|GRMN,49.85,49.87|GS,242.33,242.45|GT,33.63,33.66|GWW,254.33,254.77|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.69,30.7|HD,139.29,139.32|HES,52.79,52.81|HIG,47.68,47.69|HOG,57.23,57.24|HON,121.34,121.47|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.47|HUM,205.0,205.12|IBM,178.22,178.24|ICE,57.33,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.37,37.4|ISRG,704.89,707.2|ITW,127.74,127.79|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.31,57.41|JNJ,115.67,115.68|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.76,44.82|K,76.02,76.04|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.74,123.78|KMI,22.57,22.58|KMX,67.03,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.18,86.27|L,46.42,46.45|LB,58.81,58.86|LEG,48.96,49.03|LEN,46.32,46.35|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.88,34.89|LMT,260.38,260.98|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.91,116.07|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.57,57.59|LYB,91.94,92.0|M,31.71,31.72|MA,107.46,107.48|MAC,68.3,68.71|MAR,86.63,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.9,125.95|MCHP,70.32,70.33|MCK,139.6,139.64|MCO,107.97,108.17|MDLZ,45.25,45.27|MDT,76.1,76.13|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.5,87.51|MKC,97.4,97.48|MLM,230.0,230.62|MMC,71.09,71.13|MMM,179.27,179.34|MNK,48.89,49.05|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.77|MOS,32.66,32.67|MPC,49.94,49.95|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.98,78.06|MTB,164.82,164.93|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.57|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.45,37.46|NFLX,144.93,145.0|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.35,39.38|NRG,16.55,16.56|NSC,121.13,121.2|NTAP,39.42,39.43|NTRS,85.39,85.44|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.99,115.13|NWL,46.6,46.62|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.17,55.19|OMC,85.16,85.22|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.77,68.83|PAYX,58.63,58.65|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.56,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.83,42.9|PEG,43.39,43.42|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.8,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.75,102.79|PNC,122.79,122.88|PNR,58.42,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.57,35.58|PRGO,79.4,79.76|PRU,108.49,108.54|PSA,218.05,218.15|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.91|PX,116.12,116.25|PXD,194.31,194.5|QCOM,53.97,53.99|QEP,17.11,17.14|R,76.32,76.5|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.94,14.95|RHI,47.0,47.16|RHT,79.05,79.09|RIG,13.45,13.46|RL,79.31,79.34|ROK,151.22,151.45|ROP,204.29,204.8|ROST,68.38,68.44|RRC,33.67,33.69|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.2,69.27|SCHW,40.05,40.07|SE,42.18,42.19|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.62,82.65|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.52,77.55|SO,49.02,49.03|SPG,182.24,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.17,104.39|STI,57.66,57.68|STJ,80.98,80.98|STT,77.65,77.7|STX,46.3,46.33|STZ,155.55,155.71|SWK,123.68,123.82|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.06,123.11|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.15,52.26|TROW,69.01,69.04|TRV,119.86,119.92|TSCO,73.64,73.67|TSN,65.09,65.1|TSO,87.74,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.07,49.1|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.49|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.14,108.25|UPS,106.73,106.76|URBN,26.92,26.95|URI,125.56,125.93|USB,53.56,53.57|UTX,111.0,111.05|V,85.7,85.72|VAR,80.62,80.72|VFC,50.38,50.42|VIAB,43.72,43.74|VLO,67.64,67.68|VMC,123.33,123.6|VNO,106.61,106.73|VRSN,83.54,83.84|VRTX,88.18,88.28|VTR,61.39,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.27|WDC,77.24,77.29|WEC,57.52,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.67,28.68|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.71,81.78|WYNN,99.03,99.09|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.18,58.2|XOM,82.7,82.72|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,48.07,48.13|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:51:02.127Z|1|||||||||A,50.32,50.34|AA,37.99,38.05|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.63,43.64|ADP,97.83,97.88|ADS,226.34,226.83|ADSK,82.95,83.0|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.44|AFL,69.98,69.99|AGN,246.25,246.53|AIG,65.53,65.55|AIV,45.56,45.61|AIZ,92.23,92.4|AKAM,64.02,64.04|ALL,79.12,79.14|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.29|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.34,166.8|AMGN,167.69,167.79|AMP,123.58,123.7|AMT,105.34,105.43|AMZN,826.23,826.55|AN,47.62,47.63|AON,115.27,115.5|APA,57.47,57.5|APC,69.75,69.78|APD,139.67,139.95|APH,68.56,68.89|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.71,180.2|AVGO,204.83,204.97|AVP,5.82,5.83|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.25,742.7|BA,165.98,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.55,44.58|BCR,240.75,241.06|BDX,178.31,178.42|BEN,40.69,40.7|BHI,61.51,61.53|BIIB,275.2,275.43|BK,45.48,45.49|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.53|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.81,132.92|CBG,34.43,34.5|CBS,64.48,64.57|CCE,34.94,34.96|CCI,87.35,87.39|CCL,56.1,56.14|CELG,115.68,115.73|CERN,51.34,51.37|CF,35.3,35.31|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.47,147.0|CINF,70.83,70.85|CL,67.4,67.41|CLX,127.5,127.59|CMA,68.89,68.93|CMCSA,75.22,75.23|CME,118.85,118.87|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.41|COG,24.14,24.15|COH,37.82,37.85|COL,91.01,91.05|COP,50.33,50.35|COST,171.77,171.84|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.89,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.26,48.27|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.65,57.68|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.24,113.26|D,72.97,72.98|DAL,49.22,49.24|DD,76.79,76.82|DE,110.01,110.07|DFS,68.9,68.92|DG,76.58,76.63|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.3,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.36,78.38|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.8,64.85|DVN,45.61,45.62|EA,85.73,85.74|EBAY,33.49,33.5|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.3,132.38|EIX,75.0,75.03|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.3,63.33|EOG,101.71,101.81|EQR,61.67,61.74|EQT,64.99,65.01|ESRX,67.86,67.87|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.01|ETR,71.49,71.52|EW,89.88,89.97|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.69,122.83|F,12.44,12.45|FAST,50.39,50.44|FB,134.36,134.38|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.83,80.85|FISV,108.98,109.15|FITB,26.41,26.42|FLIR,36.02,36.05|FLR,55.76,55.79|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.93|FOXA,30.1,30.11|FSLR,33.07,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.34,66.36|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.35,836.73|GPC,99.42,99.47|GPS,24.22,24.24|GRMN,49.85,49.87|GS,242.33,242.45|GT,33.63,33.66|GWW,254.35,254.77|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.56|HCP,30.69,30.7|HD,139.29,139.32|HES,52.79,52.81|HIG,47.68,47.69|HOG,57.23,57.24|HON,121.44,121.47|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.12|IBM,178.22,178.24|ICE,57.32,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.37,37.4|ISRG,704.89,707.2|ITW,127.74,127.79|IVZ,31.93,31.94|JCI,41.65,41.66|JEC,57.31,57.41|JNJ,115.67,115.68|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.76,44.82|K,76.02,76.04|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.74,123.78|KMI,22.57,22.58|KMX,67.03,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.4,41.41|KSU,86.18,86.27|L,46.42,46.45|LB,58.81,58.86|LEG,48.97,49.03|LEN,46.32,46.35|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.94,77.95|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.95,116.07|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.57,57.59|LYB,91.95,92.0|M,31.71,31.72|MA,107.46,107.48|MAC,68.3,68.71|MAR,86.63,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.95|MCHP,70.32,70.33|MCK,139.6,139.64|MCO,107.97,108.14|MDLZ,45.25,45.27|MDT,76.1,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.5,87.51|MKC,97.4,97.48|MLM,230.0,230.62|MMC,71.09,71.13|MMM,179.27,179.34|MNK,48.89,49.05|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.77|MOS,32.66,32.67|MPC,49.91,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.17,64.18|MSI,77.98,78.06|MTB,164.82,164.93|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.57|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.45,37.47|NFLX,144.93,145.0|NFX,41.77,41.81|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.35,39.38|NRG,16.55,16.56|NSC,121.13,121.19|NTAP,39.42,39.43|NTRS,85.39,85.45|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.99,115.05|NWL,46.6,46.61|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.17,55.21|OMC,85.16,85.22|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.81,68.83|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.57,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.83,42.9|PEG,43.39,43.4|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.76,102.79|PNC,122.79,122.88|PNR,58.42,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.57,35.58|PRGO,79.4,79.76|PRU,108.49,108.54|PSA,218.05,218.15|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.91|PX,116.03,116.25|PXD,194.31,194.5|QCOM,53.97,53.99|QEP,17.11,17.14|R,76.32,76.5|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.94,14.95|RHI,47.0,47.16|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.27,79.34|ROK,151.22,151.45|ROP,204.29,204.44|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.2,69.27|SCHW,40.05,40.07|SE,42.18,42.19|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.27,138.41|SLB,82.62,82.64|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.17,104.37|STI,57.65,57.68|STJ,80.98,80.98|STT,77.65,77.7|STX,46.3,46.33|STZ,155.55,155.71|SWK,123.68,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.06,123.11|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.16,52.26|TROW,69.01,69.04|TRV,119.86,119.92|TSCO,73.64,73.67|TSN,65.09,65.1|TSO,87.77,87.8|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.26,75.27|TXT,49.07,49.1|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.49|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.19,108.25|UPS,106.73,106.76|URBN,26.92,26.95|URI,125.56,125.86|USB,53.56,53.57|UTX,111.01,111.05|V,85.7,85.71|VAR,80.62,80.72|VFC,50.38,50.42|VIAB,43.72,43.74|VLO,67.64,67.68|VMC,123.34,123.6|VNO,106.61,106.73|VRSN,83.54,83.84|VRTX,88.18,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.27|WDC,77.24,77.29|WEC,57.52,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.35,174.48|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.67,28.68|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.71,81.78|WYNN,99.01,99.09|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.18,58.2|XOM,82.7,82.71|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,48.07,48.13|YHOO,45.03,45.04|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:51:07.148Z|1|||||||||A,50.32,50.34|AA,38.0,38.05|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.63,43.64|ADP,97.87,97.88|ADS,226.34,226.83|ADSK,82.95,83.07|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.04,64.05|AES,11.58,11.59|AET,121.37,121.4|AFL,69.97,69.99|AGN,246.27,246.49|AIG,65.54,65.55|AIV,45.56,45.58|AIZ,92.32,92.4|AKAM,64.02,64.04|ALL,79.12,79.14|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.39|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.34,166.8|AMGN,167.69,167.77|AMP,123.58,123.71|AMT,105.34,105.43|AMZN,826.23,826.55|AN,47.62,47.63|AON,115.4,115.49|APA,57.47,57.5|APC,69.75,69.78|APD,139.68,139.95|APH,68.58,68.64|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.71,180.2|AVGO,204.86,205.19|AVP,5.81,5.82|AVY,79.58,79.64|AXP,78.45,78.46|AZO,741.25,742.42|BA,165.98,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.83,39.84|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.75,241.06|BDX,178.31,178.42|BEN,40.69,40.7|BHI,61.51,61.53|BIIB,275.2,275.5|BK,45.49,45.5|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.85,132.92|CBG,34.43,34.5|CBS,64.47,64.56|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.15|CELG,115.67,115.72|CERN,51.35,51.36|CF,35.33,35.35|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.51,147.0|CINF,70.83,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.88,68.93|CMCSA,75.22,75.23|CME,118.85,118.9|CMG,414.98,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.4|COG,24.14,24.16|COH,37.82,37.85|COL,91.01,91.05|COP,50.33,50.35|COST,171.79,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.26,48.27|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.24,113.26|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.83|DE,110.01,110.07|DFS,68.9,68.92|DG,76.55,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.34,78.37|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.8,64.85|DVN,45.58,45.61|EA,85.74,85.77|EBAY,33.52,33.53|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.3,132.45|EIX,75.0,75.03|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.31,63.33|EOG,101.71,101.81|EQR,61.67,61.82|EQT,64.99,65.01|ESRX,67.85,67.9|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,70.98|ETR,71.49,71.52|EW,89.88,89.97|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.69,122.82|F,12.44,12.45|FAST,50.39,50.44|FB,134.36,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.84,80.85|FISV,108.98,109.15|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.76,55.79|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.9|FOXA,30.1,30.11|FSLR,33.04,33.1|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.35,66.36|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.35,836.73|GPC,99.42,99.47|GPS,24.22,24.24|GRMN,49.85,49.87|GS,242.33,242.44|GT,33.64,33.66|GWW,254.23,254.77|HAL,56.78,56.8|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.55|HCP,30.69,30.7|HD,139.29,139.32|HES,52.77,52.81|HIG,47.68,47.7|HOG,57.23,57.24|HON,121.44,121.57|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.12|IBM,178.19,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.57,52.58|IPG,24.14,24.15|IR,81.87,81.9|IRM,37.37,37.4|ISRG,704.89,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.34,57.41|JNJ,115.68,115.69|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.76,44.81|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.03,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.3,41.43|KSU,86.18,86.27|L,46.43,46.45|LB,58.8,58.86|LEG,48.97,49.03|LEN,46.32,46.34|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.91,77.95|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.95,116.06|LUK,23.92,23.94|LUV,54.63,54.65|LVLT,57.57,57.59|LYB,91.95,91.97|M,31.71,31.72|MA,107.46,107.48|MAC,68.26,68.72|MAR,86.63,86.66|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.6,139.64|MCO,107.97,108.14|MDLZ,45.26,45.27|MDT,76.11,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.0,221.17|MJN,87.51,87.52|MKC,97.4,97.48|MLM,230.0,230.62|MMC,71.09,71.13|MMM,179.27,179.31|MNK,48.95,49.05|MNST,43.93,43.94|MO,72.48,72.49|MON,107.72,107.79|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,164.82,164.93|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.41|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.57|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.43,37.45|NFLX,144.94,145.02|NFX,41.77,41.81|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.35,39.37|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.6,46.61|NWSA,13.38,13.39|OI,19.97,19.98|OKE,55.18,55.21|OMC,85.16,85.22|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.81,68.86|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.57,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.47,1637.51|PCP,234.94,234.94|PDCO,42.83,42.9|PEG,43.39,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.62,37.64|PH,149.74,149.87|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.76,102.82|PNC,122.79,122.85|PNR,58.42,58.45|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.57,35.58|PRGO,79.54,79.78|PRU,108.49,108.54|PSA,218.12,218.27|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.91|PX,116.18,116.25|PXD,194.31,194.5|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.19|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.29,79.42|ROK,151.29,151.45|ROP,204.29,204.44|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.16,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.2,69.27|SCHW,40.05,40.06|SE,42.18,42.19|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.26,138.36|SLB,82.63,82.64|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.51,77.55|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.17,104.65|STI,57.66,57.68|STJ,80.98,80.98|STT,77.62,77.7|STX,46.3,46.33|STZ,155.55,155.71|SWK,123.68,123.71|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.06,123.11|SYMC,29.07,29.08|SYY,52.53,52.55|T,41.38,41.39|TAP,96.39,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.17,52.26|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.57,73.67|TSN,65.01,65.13|TSO,87.78,87.8|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.26,75.27|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.49|UNH,160.99,161.01|UNM,47.49,47.51|UNP,108.14,108.23|UPS,106.73,106.76|URBN,26.92,26.95|URI,125.56,125.86|USB,53.56,53.57|UTX,111.02,111.05|V,85.7,85.72|VAR,80.66,80.72|VFC,50.38,50.42|VIAB,43.72,43.74|VLO,67.66,67.68|VMC,123.32,123.6|VNO,106.61,106.76|VRSN,83.57,83.84|VRTX,88.2,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.27|WDC,77.24,77.29|WEC,57.52,57.56|WFC,56.75,56.77|WFM,30.35,30.36|WHR,174.35,174.46|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.67,28.68|WMT,67.76,67.77|WU,19.9,19.91|WY,33.19,33.2|WYN,81.74,81.76|WYNN,99.04,99.09|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.03,45.04|YUM,68.23,68.25|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:51:12.169Z|1|||||||||A,50.32,50.34|AA,37.99,38.05|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.87,97.88|ADS,226.29,226.83|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.04,64.05|AES,11.58,11.59|AET,121.31,121.44|AFL,69.97,69.99|AGN,246.27,246.49|AIG,65.54,65.55|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,63.99,64.03|ALL,79.1,79.13|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.3|AMAT,35.46,35.47|AME,53.49,53.51|AMG,166.34,166.8|AMGN,167.69,167.77|AMP,123.45,123.65|AMT,105.34,105.43|AMZN,826.23,826.62|AN,47.61,47.66|AON,115.4,115.49|APA,57.47,57.5|APC,69.66,69.75|APD,139.68,139.98|APH,68.57,68.64|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.71,180.2|AVGO,204.86,205.3|AVP,5.8,5.81|AVY,79.58,79.64|AXP,78.45,78.46|AZO,740.69,742.42|BA,165.98,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.75,241.06|BDX,178.29,178.42|BEN,40.69,40.7|BHI,61.51,61.53|BIIB,275.2,275.46|BK,45.49,45.5|BLK,381.6,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.85,132.92|CBG,34.43,34.5|CBS,64.55,64.56|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.15|CELG,115.67,115.72|CERN,51.33,51.39|CF,35.33,35.35|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.51,147.0|CINF,70.83,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.86,68.93|CMCSA,75.21,75.22|CME,118.78,118.9|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.4|COG,24.14,24.16|COH,37.82,37.85|COL,91.02,91.05|COP,50.33,50.34|COST,171.77,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.26,48.27|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.24,113.26|D,72.92,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.01,110.07|DFS,68.9,68.92|DG,76.56,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.34,78.37|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.8,64.85|DVN,45.59,45.6|EA,85.74,85.77|EBAY,33.52,33.53|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.3,132.45|EIX,75.0,75.03|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.31,63.33|EOG,101.71,101.81|EQR,61.67,61.82|EQT,64.99,65.01|ESRX,67.84,67.86|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,70.98|ETR,71.49,71.52|EW,89.88,89.97|EXC,34.94,34.95|EXPD,54.57,54.6|EXPE,122.68,122.86|F,12.44,12.45|FAST,50.39,50.44|FB,134.36,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.84,80.85|FISV,109.0,109.15|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.76,55.79|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.9|FOXA,30.1,30.11|FSLR,33.04,33.09|FTI,31.69,31.7|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.33,66.35|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.16,836.73|GPC,99.42,99.47|GPS,24.23,24.25|GRMN,49.85,49.87|GS,242.33,242.44|GT,33.64,33.66|GWW,254.23,254.77|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.69,30.7|HD,139.29,139.32|HES,52.77,52.81|HIG,47.68,47.7|HOG,57.22,57.23|HON,121.46,121.5|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.12|IBM,178.19,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.57,52.58|IPG,24.14,24.15|IR,81.87,81.9|IRM,37.37,37.4|ISRG,704.59,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.65,41.66|JEC,57.34,57.41|JNJ,115.68,115.69|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.76,44.81|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.18,86.27|L,46.43,46.45|LB,58.79,58.81|LEG,48.97,49.02|LEN,46.32,46.34|LH,134.91,135.03|LLL,162.74,162.85|LLTC,63.5,63.51|LLY,77.92,77.95|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.95,116.06|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.57,57.59|LYB,91.92,91.94|M,31.71,31.72|MA,107.46,107.48|MAC,68.26,68.72|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.6,139.64|MCO,107.97,108.14|MDLZ,45.26,45.27|MDT,76.11,76.15|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.51,87.53|MKC,97.4,97.48|MLM,230.0,230.61|MMC,71.09,71.13|MMM,179.27,179.31|MNK,48.95,49.03|MNST,43.93,43.94|MO,72.48,72.49|MON,107.72,107.79|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,77.98,78.07|MTB,164.82,164.93|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.44,37.46|NFLX,144.94,144.98|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.36,39.41|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.6,46.63|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.19,55.21|OMC,85.16,85.24|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.77,68.81|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.57,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.47,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.62,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.76,102.8|PNC,122.81,122.85|PNR,58.42,58.45|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.57,35.58|PRGO,79.54,79.78|PRU,108.49,108.54|PSA,218.14,218.27|PSX,79.62,79.67|PVH,89.0,89.07|PWR,36.88,36.91|PX,116.18,116.25|PXD,194.31,194.5|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.11|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.29,79.38|ROK,151.29,151.45|ROP,204.29,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.21,69.22|SCHW,40.05,40.07|SE,42.18,42.19|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.6,82.63|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.65|STI,57.64,57.66|STJ,80.98,80.98|STT,77.67,77.7|STX,46.3,46.32|STZ,155.55,155.65|SWK,123.68,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.07,123.11|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.38,41.39|TAP,96.39,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.14,52.21|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,65.01,65.09|TSO,87.78,87.8|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.25,75.26|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.14,108.26|UPS,106.74,106.76|URBN,26.92,26.95|URI,125.61,125.86|USB,53.56,53.57|UTX,111.02,111.05|V,85.7,85.71|VAR,80.6,80.7|VFC,50.38,50.42|VIAB,43.7,43.72|VLO,67.66,67.69|VMC,123.32,123.6|VNO,106.61,106.76|VRSN,83.73,83.84|VRTX,88.19,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.27|WDC,77.25,77.29|WEC,57.52,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,173.91,174.58|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.69|WMT,67.76,67.77|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.04,99.08|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.69,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.03,45.05|YUM,68.22,68.25|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:17.189Z|1|||||||||A,50.32,50.34|AA,37.99,38.04|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.06,116.07|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.84,97.88|ADS,226.28,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.31,121.44|AFL,69.97,69.99|AGN,246.27,246.49|AIG,65.54,65.55|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,63.99,64.03|ALL,79.12,79.13|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.12,127.3|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.34,166.54|AMGN,167.69,167.77|AMP,123.45,123.61|AMT,105.34,105.43|AMZN,826.23,826.62|AN,47.61,47.62|AON,115.4,115.5|APA,57.46,57.5|APC,69.65,69.75|APD,139.67,139.91|APH,68.57,68.63|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.86,205.13|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.42|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.83,39.85|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.69,40.71|BHI,61.51,61.53|BIIB,275.2,275.43|BK,45.48,45.49|BLK,381.6,382.04|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.65,95.68|CB,132.84,132.91|CBG,34.43,34.5|CBS,64.47,64.56|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.15|CELG,115.67,115.72|CERN,51.33,51.37|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.51,147.0|CINF,70.83,70.85|CL,67.4,67.41|CLX,127.5,127.52|CMA,68.86,68.93|CMCSA,75.22,75.23|CME,118.78,118.9|CMG,414.43,415.39|CMI,150.37,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.4|COG,24.14,24.16|COH,37.82,37.85|COL,91.02,91.05|COP,50.32,50.33|COST,171.77,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.26,48.27|CTAS,116.69,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.67,78.7|CVX,113.25,113.27|D,72.92,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.07|DFS,68.9,68.92|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.34,78.37|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.36,97.39|DTV,93.55,93.55|DUK,78.01,78.08|DVA,64.8,64.85|DVN,45.59,45.62|EA,85.72,85.75|EBAY,33.52,33.53|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.3,132.45|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.14,79.2|EMR,63.31,63.33|EOG,101.71,101.79|EQR,61.67,61.82|EQT,64.99,65.01|ESRX,67.85,67.86|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,70.98|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.56,54.6|EXPE,122.71,123.01|F,12.44,12.45|FAST,50.41,50.44|FB,134.36,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.84,80.85|FISV,109.0,109.15|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.76,55.78|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.9|FOXA,30.09,30.1|FSLR,33.04,33.09|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.33,66.35|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.15,836.8|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.43|GT,33.64,33.66|GWW,254.23,254.77|HAL,56.77,56.79|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.54|HCP,30.69,30.7|HD,139.29,139.31|HES,52.78,52.81|HIG,47.68,47.7|HOG,57.22,57.23|HON,121.46,121.5|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.12|IBM,178.19,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.37,37.38|ISRG,704.59,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.85|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.18,86.27|L,46.43,46.45|LB,58.74,58.86|LEG,48.97,49.02|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.95,116.06|LUK,23.92,23.94|LUV,54.62,54.66|LVLT,57.57,57.59|LYB,91.86,91.94|M,31.71,31.73|MA,107.46,107.48|MAC,68.26,68.72|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.6,139.64|MCO,107.97,108.14|MDLZ,45.26,45.27|MDT,76.12,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.16|MJN,87.52,87.53|MKC,97.4,97.48|MLM,230.0,230.61|MMC,71.09,71.13|MMM,179.29,179.34|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.48|MON,107.72,107.79|MOS,32.67,32.68|MPC,49.91,49.94|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.47,44.49|MSFT,64.18,64.19|MSI,77.98,78.07|MTB,164.82,164.93|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.44,37.46|NFLX,144.93,144.98|NFX,41.77,41.82|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.38,39.43|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.45|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.61,46.63|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.17,55.21|OMC,85.16,85.24|ORCL,40.7,40.71|ORLY,270.3,270.93|OXY,68.8,68.81|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.63|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1636.47,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.22,106.27|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.56,60.64|PG,88.47,88.48|PGR,37.62,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.75,122.85|PNR,58.42,58.45|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.49,100.54|PPL,35.57,35.58|PRGO,79.54,79.78|PRU,108.49,108.56|PSA,217.78,218.69|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.03,116.25|PXD,194.31,194.55|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.1|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.29,79.38|ROK,151.29,151.45|ROP,204.29,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.21,69.25|SCHW,40.05,40.06|SE,42.18,42.2|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.62,82.67|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.65|STI,57.64,57.66|STJ,80.98,80.98|STT,77.67,77.68|STX,46.3,46.32|STZ,155.55,155.65|SWK,123.68,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.38,41.39|TAP,96.39,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,65.01,65.09|TSO,87.77,87.8|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.25,75.26|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.1,108.21|UPS,106.74,106.76|URBN,26.95,26.96|URI,125.61,125.86|USB,53.56,53.57|UTX,111.03,111.06|V,85.71,85.72|VAR,80.6,80.7|VFC,50.38,50.42|VIAB,43.7,43.72|VLO,67.66,67.69|VMC,123.32,123.6|VNO,106.61,106.72|VRSN,83.73,83.84|VRTX,88.15,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.37|WDC,77.25,77.29|WEC,57.52,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,173.92,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.69|WMT,67.76,67.77|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.04,99.08|XEC,131.92,132.34|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.03,45.05|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:22.248Z|1|||||||||A,50.32,50.34|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.8,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.84,97.88|ADS,226.23,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.31,121.44|AFL,69.97,69.99|AGN,246.25,246.49|AIG,65.54,65.55|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,63.99,64.01|ALL,79.12,79.13|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.07,127.39|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.34,166.54|AMGN,167.69,167.77|AMP,123.45,123.61|AMT,105.34,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.41,115.5|APA,57.27,57.5|APC,69.65,69.75|APD,139.69,139.89|APH,68.57,68.64|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.71,180.2|AVGO,204.91,205.18|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.42|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.69,40.73|BHI,61.51,61.54|BIIB,275.2,275.4|BK,45.48,45.49|BLK,381.6,382.1|BLL,74.57,74.64|BMS,48.68,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.84,132.91|CBG,34.43,34.5|CBS,64.47,64.56|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.09,56.11|CELG,115.67,115.72|CERN,51.33,51.37|CF,35.33,35.34|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.51,146.56|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.52|CMA,68.88,68.93|CMCSA,75.22,75.23|CME,118.79,118.9|CMG,414.43,415.39|CMI,150.43,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.4|COG,24.14,24.16|COH,37.82,37.85|COL,91.02,91.05|COP,50.32,50.34|COST,171.77,171.84|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.29,48.31|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.24,113.27|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.07|DFS,68.9,68.92|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.34,78.37|DNB,101.5,101.61|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.38,97.4|DTV,93.55,93.55|DUK,78.01,78.08|DVA,64.8,64.85|DVN,45.59,45.62|EA,85.72,85.75|EBAY,33.57,33.58|ECL,120.81,120.88|ED,74.83,74.86|EFX,132.36,132.51|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.33|EOG,101.71,101.79|EQR,61.67,61.81|EQT,64.97,65.01|ESRX,67.84,67.86|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.01|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.96,34.97|EXPD,54.56,54.6|EXPE,122.76,122.9|F,12.44,12.45|FAST,50.41,50.44|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.84,80.85|FISV,109.1,109.15|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.76,55.78|FLS,51.01,51.15|FMC,57.59,57.66|FOSL,22.89,22.9|FOXA,30.09,30.1|FSLR,33.04,33.09|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.33,66.34|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.15,836.8|GPC,99.42,99.47|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.41|GT,33.64,33.66|GWW,254.33,254.77|HAL,56.77,56.8|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.69,30.7|HD,139.29,139.31|HES,52.78,52.81|HIG,47.68,47.7|HOG,57.22,57.23|HON,121.46,121.5|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.12|IBM,178.19,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.9,81.96|IRM,37.37,37.38|ISRG,704.59,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.41|JNJ,115.67,115.69|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.78,44.85|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.18,86.27|L,46.42,46.45|LB,58.74,58.86|LEG,48.97,49.02|LEN,46.32,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.06|LUK,23.93,23.94|LUV,54.62,54.66|LVLT,57.57,57.58|LYB,91.91,91.94|M,31.71,31.72|MA,107.46,107.48|MAC,68.26,68.72|MAR,86.64,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.6,140.0|MCO,107.97,108.14|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.15|MJN,87.52,87.53|MKC,97.4,97.48|MLM,230.0,230.61|MMC,71.09,71.13|MMM,179.29,179.35|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.48|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.91,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.44,37.46|NFLX,144.93,144.98|NFX,41.77,41.81|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.9,235.98|NOV,39.41,39.44|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.61,46.63|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.2,55.24|OMC,85.16,85.24|ORCL,40.7,40.71|ORLY,270.31,270.93|OXY,68.8,68.81|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.62|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.47,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.62,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.82,122.85|PNR,58.42,58.45|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.57,35.58|PRGO,79.54,79.76|PRU,108.49,108.56|PSA,217.78,218.69|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.54|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.1|RHT,79.07,79.11|RIG,13.47,13.48|RL,79.29,79.38|ROK,151.29,151.45|ROP,204.29,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.11,56.12|SCG,69.21,69.28|SCHW,40.05,40.06|SE,42.18,42.2|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.6,82.66|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.04|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.69|STI,57.64,57.66|STJ,80.98,80.98|STT,77.61,77.67|STX,46.3,46.32|STZ,155.55,155.7|SWK,123.68,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,65.01,65.09|TSO,87.77,87.8|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.23,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.04|UNM,47.5,47.51|UNP,108.13,108.22|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.56,125.86|USB,53.56,53.57|UTX,111.04,111.06|V,85.71,85.72|VAR,80.6,80.7|VFC,50.31,50.42|VIAB,43.71,43.73|VLO,67.66,67.68|VMC,123.33,123.6|VNO,106.61,106.72|VRSN,83.73,83.84|VRTX,88.15,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.25,77.29|WEC,57.52,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.15,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.7|WMT,67.76,67.77|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.08|XEC,131.92,132.34|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.11,48.13|YHOO,45.03,45.05|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:27.272Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.75,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.07|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.84,97.88|ADS,226.27,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.31,121.44|AFL,69.97,69.99|AGN,246.25,246.49|AIG,65.54,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,63.99,64.03|ALL,79.12,79.14|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.07,127.39|AMAT,35.46,35.48|AME,53.46,53.51|AMG,166.34,166.54|AMGN,167.69,167.74|AMP,123.45,123.61|AMT,105.34,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.4,115.5|APA,57.43,57.5|APC,69.73,69.75|APD,139.69,139.89|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.91,205.13|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.42|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.2,275.4|BK,45.48,45.49|BLK,381.6,382.1|BLL,74.57,74.64|BMS,48.68,48.79|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.84,132.91|CBG,34.42,34.45|CBS,64.47,64.56|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.09,56.11|CELG,115.66,115.72|CERN,51.33,51.37|CF,35.34,35.35|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.47,146.55|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.52|CMA,68.86,68.93|CMCSA,75.22,75.23|CME,118.79,118.9|CMG,414.43,415.39|CMI,150.43,150.51|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.4|COG,24.14,24.16|COH,37.84,37.85|COL,91.02,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.31,48.32|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.26,113.3|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.07|DFS,68.9,68.92|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.84,83.85|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.2,74.22|DLTR,78.3,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.45,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.01,78.08|DVA,64.8,64.85|DVN,45.59,45.62|EA,85.73,85.75|EBAY,33.56,33.57|ECL,120.79,120.86|ED,74.83,74.86|EFX,132.36,132.51|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.33|EOG,101.71,101.79|EQR,61.67,61.81|EQT,64.97,65.01|ESRX,67.84,67.86|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.96,34.97|EXPD,54.56,54.6|EXPE,122.76,123.05|F,12.44,12.45|FAST,50.41,50.44|FB,134.38,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.83,80.85|FISV,109.02,109.14|FITB,26.41,26.42|FLIR,36.04,36.05|FLR,55.76,55.78|FLS,51.01,51.15|FMC,57.62,57.66|FOSL,22.89,22.9|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,184.0|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.35,66.36|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.9|GOOGL,836.19,836.82|GPC,99.4,99.44|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.41|GT,33.64,33.66|GWW,254.33,254.77|HAL,56.8,56.83|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.22,57.3|HON,121.47,121.55|HOT,76.82,76.82|HP,69.74,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.9,81.91|IRM,37.37,37.38|ISRG,704.6,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.66,41.67|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.85|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.21,86.27|L,46.43,46.45|LB,58.74,58.86|LEG,48.97,49.02|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.06|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,91.91,91.94|M,31.71,31.72|MA,107.46,107.47|MAC,68.26,68.72|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.6,140.0|MCO,107.97,108.14|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.15|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.0,230.61|MMC,71.09,71.13|MMM,179.29,179.35|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.92,49.97|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.47,44.49|MSFT,64.18,64.19|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.46,37.48|NFLX,144.93,144.98|NFX,41.79,41.81|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.91,235.98|NOV,39.43,39.47|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.61,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.24|OMC,85.16,85.24|ORCL,40.7,40.72|ORLY,270.31,270.93|OXY,68.8,68.81|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.62|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.47,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.82,122.85|PNR,58.42,58.45|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.57,35.58|PRGO,79.54,79.74|PRU,108.49,108.55|PSA,218.16,218.27|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.57|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.1|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.29,79.38|ROK,151.29,151.45|ROP,204.32,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.22,69.27|SCHW,40.05,40.07|SE,42.18,42.2|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.26,138.35|SLB,82.6,82.66|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.03|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.6|STI,57.65,57.67|STJ,80.98,80.98|STT,77.66,77.68|STX,46.3,46.32|STZ,155.55,155.7|SWK,123.66,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.38,41.39|TAP,96.39,96.44|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,65.0,65.09|TSO,87.77,87.8|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.22,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.04|UNM,47.5,47.51|UNP,108.14,108.25|UPS,106.74,106.76|URBN,26.95,26.96|URI,125.58,125.86|USB,53.56,53.57|UTX,111.04,111.06|V,85.71,85.73|VAR,80.63,80.7|VFC,50.31,50.42|VIAB,43.71,43.72|VLO,67.63,67.67|VMC,123.33,123.6|VNO,106.61,106.72|VRSN,83.74,83.83|VRTX,88.15,88.28|VTR,61.39,61.53|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.25,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.21,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.7|WMT,67.76,67.77|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.08|XEC,131.92,132.34|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:32.297Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.36,132.37|ABBV,60.59,60.6|ABC,90.82,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.88,97.92|ADS,226.27,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.31,121.44|AFL,69.97,69.99|AGN,246.25,246.49|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,63.99,64.03|ALL,79.12,79.13|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.07,127.39|AMAT,35.46,35.48|AME,53.46,53.52|AMG,166.34,166.54|AMGN,167.69,167.74|AMP,123.57,123.71|AMT,105.34,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.4,115.5|APA,57.43,57.5|APC,69.73,69.75|APD,139.69,139.89|APH,68.59,68.64|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.91,205.13|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.42|BA,165.98,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.15,275.66|BK,45.48,45.49|BLK,381.6,382.1|BLL,74.57,74.64|BMS,48.68,48.79|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.45,57.46|CA,31.76,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.84,132.91|CBG,34.42,34.45|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.09,56.11|CELG,115.66,115.72|CERN,51.33,51.37|CF,35.34,35.35|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.3,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.52|CMA,68.88,68.93|CMCSA,75.23,75.24|CME,118.87,118.95|CMG,414.43,415.39|CMI,150.45,150.68|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.35,88.37|COG,24.14,24.16|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.31,48.33|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.25,113.3|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.07|DFS,68.9,68.92|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.01,78.08|DVA,64.8,64.85|DVN,45.6,45.62|EA,85.72,85.75|EBAY,33.57,33.58|ECL,120.79,120.86|ED,74.83,74.86|EFX,132.36,132.51|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.33,63.34|EOG,101.71,101.79|EQR,61.67,61.82|EQT,64.97,65.01|ESRX,67.84,67.86|ESS,228.66,229.25|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.96,34.97|EXPD,54.56,54.6|EXPE,122.76,123.05|F,12.44,12.45|FAST,50.41,50.44|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,140.02|FIS,80.83,80.85|FISV,109.1,109.14|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.76,55.78|FLS,51.01,51.15|FMC,57.62,57.66|FOSL,22.89,22.93|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,184.0|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.35,66.36|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.19,836.89|GPC,99.4,99.44|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.41|GT,33.64,33.66|GWW,254.33,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.23,57.34|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.9,81.97|IRM,37.37,37.38|ISRG,704.6,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.78,44.85|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.21,86.27|L,46.43,46.45|LB,58.74,58.84|LEG,48.97,49.02|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.06|LUK,23.93,23.94|LUV,54.65,54.66|LVLT,57.57,57.58|LYB,91.91,91.94|M,31.71,31.72|MA,107.46,107.47|MAC,68.26,68.72|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.62,140.0|MCO,107.97,108.14|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.99|MHFI,0.0,0.0|MHK,220.2,221.15|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.29,230.61|MMC,71.09,71.13|MMM,179.29,179.35|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.92,49.97|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.49|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.46,37.47|NFLX,144.93,144.98|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.91,235.98|NOV,39.43,39.46|NRG,16.55,16.56|NSC,121.13,121.18|NTAP,39.42,39.43|NTRS,85.35,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.61,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.22,55.29|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.31,270.93|OXY,68.8,68.81|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.59,68.62|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.82,122.85|PNR,58.42,58.45|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.49,100.6|PPL,35.57,35.58|PRGO,79.53,79.83|PRU,108.49,108.55|PSA,218.16,218.27|PSX,79.62,79.67|PVH,89.0,89.07|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.57|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.1|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.29,79.38|ROK,151.22,151.45|ROP,204.32,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.22,69.27|SCHW,40.05,40.07|SE,42.18,42.2|SEE,47.59,47.63|SHW,306.57,306.83|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.66,82.73|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.03|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.6|STI,57.65,57.67|STJ,80.98,80.98|STT,77.66,77.68|STX,46.3,46.32|STZ,155.55,155.7|SWK,123.66,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.38,41.39|TAP,96.39,96.44|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.9,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,65.0,65.09|TSO,87.73,87.8|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.22,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.04|UNM,47.5,47.51|UNP,108.14,108.25|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.81,125.88|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.73|VAR,80.63,80.71|VFC,50.3,50.42|VIAB,43.71,43.72|VLO,67.65,67.67|VMC,123.37,123.69|VNO,106.61,106.72|VRSN,83.74,83.83|VRTX,88.15,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.25,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.21,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.7|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.08|XEC,131.92,132.34|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.13,48.15|YHOO,45.04,45.05|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:37.318Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.36,132.37|ABBV,60.59,60.6|ABC,90.82,90.84|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.63,43.64|ADP,97.85,97.91|ADS,226.27,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.94,52.96|AEP,64.06,64.07|AES,11.58,11.59|AET,121.35,121.44|AFL,69.97,69.99|AGN,246.25,246.54|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.0,64.03|ALL,79.07,79.12|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.07,127.34|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.34,166.54|AMGN,167.69,167.74|AMP,123.57,123.71|AMT,105.34,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.4,115.5|APA,57.43,57.5|APC,69.73,69.75|APD,139.69,139.89|APH,68.59,68.64|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.91,205.13|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.15,275.64|BK,45.48,45.49|BLK,381.6,382.04|BLL,74.57,74.64|BMS,48.7,48.79|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.75,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.84,132.9|CBG,34.42,34.44|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.09,56.11|CELG,115.66,115.72|CERN,51.33,51.37|CF,35.34,35.35|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.3,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.88,68.93|CMCSA,75.23,75.24|CME,118.81,118.89|CMG,414.43,415.39|CMI,150.37,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.35,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.9,80.94|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.3,48.32|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.27,113.29|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.07|DFS,68.89,68.93|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.3,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.8,64.85|DVN,45.59,45.61|EA,85.72,85.75|EBAY,33.56,33.57|ECL,120.83,120.86|ED,74.83,74.86|EFX,132.37,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.33,63.34|EOG,101.71,101.79|EQR,61.67,61.82|EQT,64.97,65.01|ESRX,67.84,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.95,34.96|EXPD,54.56,54.6|EXPE,122.76,122.9|F,12.44,12.45|FAST,50.39,50.44|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.63,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.04,109.14|FITB,26.41,26.42|FLIR,36.04,36.12|FLR,55.76,55.78|FLS,51.01,51.08|FMC,57.62,57.66|FOSL,22.91,22.93|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,184.0|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.35,66.36|GIS,63.05,63.08|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.19,836.89|GPC,99.4,99.44|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.4|GT,33.64,33.66|GWW,254.33,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.33|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.2,57.29|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.9,81.96|IRM,37.37,37.38|ISRG,704.59,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.67,41.68|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.85|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.07,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.4,41.44|KSU,86.21,86.27|L,46.43,46.45|LB,58.74,58.84|LEG,48.97,49.02|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.06|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.58|LYB,91.91,91.98|M,31.71,31.72|MA,107.46,107.47|MAC,68.26,68.72|MAR,86.63,86.72|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.91,125.94|MCHP,70.31,70.32|MCK,139.62,139.65|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.99,221.15|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.29,230.61|MMC,71.09,71.12|MMM,179.31,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.93,49.97|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.46,37.47|NFLX,144.93,144.98|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.09,44.1|NOC,235.93,235.99|NOV,39.39,39.44|NRG,16.55,16.56|NSC,121.13,121.17|NTAP,39.42,39.43|NTRS,85.36,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.04,115.14|NWL,46.61,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.25|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.79,68.81|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.59,68.62|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.82,122.85|PNR,58.42,58.45|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.51,79.77|PRU,108.49,108.54|PSA,218.16,218.69|PSX,79.62,79.67|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.27,363.99|RF,14.93,14.94|RHI,47.03,47.1|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.31,79.38|ROK,151.34,151.45|ROP,204.28,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.07|SE,42.18,42.2|SEE,47.59,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.03|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.66|STI,57.65,57.67|STJ,80.98,80.98|STT,77.63,77.68|STX,46.3,46.32|STZ,155.55,155.7|SWK,123.66,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.94,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.6,73.67|TSN,64.98,65.09|TSO,87.7,87.82|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.22,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.24,116.54|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.18,108.25|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.81,125.88|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.63,80.71|VFC,50.32,50.42|VIAB,43.71,43.72|VLO,67.65,67.67|VMC,123.36,123.69|VNO,106.61,106.72|VRSN,83.74,83.83|VRTX,88.15,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.25,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.15,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.68,28.7|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.07|XEC,131.92,132.34|XEL,41.93,41.95|XL,39.83,39.84|XLNX,58.18,58.19|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:42.346Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.36,132.37|ABBV,60.6,60.61|ABC,90.75,90.78|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.15|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.58,76.59|ADM,43.63,43.64|ADP,97.87,97.91|ADS,226.27,226.73|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.97,69.99|AGN,246.27,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.07,79.11|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.34,166.51|AMGN,167.69,167.74|AMP,123.59,123.82|AMT,105.34,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.4,115.5|APA,57.43,57.5|APC,69.75,69.78|APD,139.69,139.89|APH,68.63,68.64|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.91,205.13|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.03,275.22|BK,45.47,45.48|BLK,381.6,382.04|BLL,74.57,74.64|BMS,48.7,48.72|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.75,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.78,132.9|CBG,34.4,34.44|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.11|CELG,115.68,115.72|CERN,51.35,51.37|CF,35.37,35.38|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.3,146.53|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.86,68.93|CMCSA,75.23,75.24|CME,118.81,118.87|CMG,414.43,415.39|CMI,150.42,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.37|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.89,80.94|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.3,48.31|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.67,57.69|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.27,113.29|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.05|DFS,68.88,68.93|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.2,74.22|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.73,93.84|DRI,76.39,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.8,64.85|DVN,45.59,45.61|EA,85.72,85.75|EBAY,33.56,33.57|ECL,120.83,120.86|ED,74.83,74.86|EFX,132.37,132.56|EIX,75.02,75.03|EL,82.46,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.35|EOG,101.71,101.79|EQR,61.67,61.82|EQT,65.01,65.08|ESRX,67.84,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.96|EXPD,54.56,54.6|EXPE,122.76,123.05|F,12.44,12.45|FAST,50.39,50.44|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.06,109.14|FITB,26.41,26.42|FLIR,36.06,36.11|FLR,55.76,55.78|FLS,51.01,51.08|FMC,57.62,57.66|FOSL,22.93,22.97|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,184.0|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.35,66.36|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.38,814.93|GOOGL,836.19,836.89|GPC,99.4,99.44|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.33,242.4|GT,33.64,33.66|GWW,254.23,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.24,57.26|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.04,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.58|IPG,24.14,24.15|IR,81.9,81.96|IRM,37.37,37.38|ISRG,704.59,707.2|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.67,41.69|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.84|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.65,86.7|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.23,86.27|L,46.43,46.45|LB,58.74,58.84|LEG,48.97,49.02|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.91,77.92|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.06|LUK,23.93,23.94|LUV,54.62,54.66|LVLT,57.57,57.58|LYB,91.91,91.95|M,31.71,31.72|MA,107.46,107.49|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.92,125.94|MCHP,70.31,70.32|MCK,139.6,139.65|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.96,221.14|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.29,230.61|MMC,71.09,71.12|MMM,179.31,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.93,49.97|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.46,37.47|NFLX,144.93,144.98|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,235.93,235.99|NOV,39.39,39.42|NRG,16.55,16.56|NSC,121.13,121.17|NTAP,39.42,39.43|NTRS,85.36,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,115.07,115.14|NWL,46.61,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.25|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.77,68.84|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.63|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.38,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.64|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.77,102.8|PNC,122.82,122.85|PNR,58.42,58.45|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.51,79.85|PRU,108.49,108.57|PSA,218.16,218.69|PSX,79.63,79.69|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.16|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.33,79.38|ROK,151.22,151.45|ROP,203.8,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,149.99,150.06|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.07|SE,42.19,42.2|SEE,47.59,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.0,49.02|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.66|STI,57.64,57.67|STJ,80.98,80.98|STT,77.63,77.68|STX,46.3,46.32|STZ,155.55,155.7|SWK,123.66,123.81|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.94,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,64.98,65.09|TSO,87.71,87.82|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.34,96.36|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.24,116.54|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.18,108.25|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.81,126.05|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.73|VAR,80.63,80.7|VFC,50.32,50.39|VIAB,43.71,43.72|VLO,67.65,67.67|VMC,123.36,123.69|VNO,106.61,106.76|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.39,61.53|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.27,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,173.92,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.76,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.18,58.19|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.04,45.05|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:47.367Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.35,132.37|ABBV,60.59,60.6|ABC,90.75,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.15|ACT,298.98,298.98|ADBE,116.05,116.15|ADI,76.58,76.59|ADM,43.64,43.66|ADP,97.87,97.92|ADS,226.24,226.63|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.04,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.27,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.02,64.09|ALL,79.07,79.11|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.46,35.47|AME,53.47,53.52|AMG,166.34,166.51|AMGN,167.69,167.74|AMP,123.57,123.63|AMT,105.39,105.43|AMZN,826.23,826.54|AN,47.61,47.62|AON,115.4,115.5|APA,57.43,57.5|APC,69.73,69.78|APD,139.69,139.89|APH,68.63,68.64|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,205.0,205.11|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.42|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.19,275.53|BK,45.48,45.49|BLK,381.6,382.04|BLL,74.57,74.64|BMS,48.69,48.79|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.6|C,57.44,57.45|CA,31.75,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.85,132.9|CBG,34.39,34.42|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.11|CELG,115.66,115.7|CERN,51.33,51.37|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.52|CI,146.3,146.53|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.87,68.9|CMCSA,75.23,75.24|CME,118.81,118.87|CMG,414.43,415.39|CMI,150.42,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.36|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.94|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.3,48.32|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.27,113.28|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.05|DFS,68.88,68.93|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.74,93.83|DRI,76.37,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.8,64.85|DVN,45.6,45.62|EA,85.75,85.77|EBAY,33.56,33.57|ECL,120.83,120.86|ED,74.83,74.86|EFX,132.37,132.56|EIX,75.02,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.35|EOG,101.71,101.79|EQR,61.67,61.82|EQT,65.01,65.08|ESRX,67.84,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.76,123.05|F,12.44,12.45|FAST,50.39,50.44|FB,134.37,134.39|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.06,109.14|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.01,51.08|FMC,57.62,57.66|FOSL,22.93,22.97|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,184.0|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.35,66.36|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.35,814.93|GOOGL,836.19,836.75|GPC,99.41,99.63|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.28,242.4|GT,33.64,33.66|GWW,254.23,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.24,57.26|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.57|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.37,37.38|ISRG,704.59,707.2|ITW,127.75,127.92|IVZ,31.94,31.95|JCI,41.67,41.7|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.83|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.79|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.23,86.27|L,46.43,46.46|LB,58.8,58.84|LEG,48.97,49.02|LEN,46.31,46.32|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.49,63.5|LLY,77.91,77.93|LM,34.83,34.89|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.99,116.06|LUK,23.93,23.94|LUV,54.62,54.65|LVLT,57.57,57.59|LYB,91.91,91.93|M,31.71,31.72|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.55,33.56|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.31,70.32|MCK,139.6,139.68|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.96,221.13|MJN,87.53,87.54|MKC,97.41,97.48|MLM,230.29,230.61|MMC,71.09,71.12|MMM,179.31,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.49|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.39,125.5|NEM,37.47,37.48|NFLX,144.93,144.98|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,235.93,235.99|NOV,39.4,39.44|NRG,16.55,16.56|NSC,121.15,121.21|NTAP,39.42,39.43|NTRS,85.36,85.43|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.07|NWL,46.61,46.65|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.25|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.8,68.82|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.41,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.37,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.82,122.85|PNR,58.44,58.46|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.57,35.58|PRGO,79.53,79.77|PRU,108.49,108.59|PSA,218.16,218.27|PSX,79.63,79.69|PVH,89.0,89.07|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.15|RHT,79.07,79.11|RIG,13.46,13.47|RL,79.37,79.38|ROK,151.22,151.45|ROP,203.8,204.4|ROST,68.4,68.42|RRC,33.66,33.69|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.07|SE,42.19,42.2|SEE,47.59,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.66,82.67|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.0,49.02|SPG,182.24,182.6|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.66|STI,57.64,57.67|STJ,80.98,80.98|STT,77.65,77.69|STX,46.32,46.33|STZ,155.55,155.7|SWK,123.66,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.42|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.75,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,64.98,65.09|TSO,87.71,87.83|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.24,116.54|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.18,108.23|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.81,125.88|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.74|VAR,80.63,80.7|VFC,50.32,50.39|VIAB,43.7,43.72|VLO,67.65,67.67|VMC,123.36,123.69|VNO,106.6,106.72|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.39,61.55|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.27,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.14,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.71|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.18,58.19|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T17:51:52.388Z|1|||||||||A,50.33,50.34|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.75,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.05,116.14|ADI,76.58,76.59|ADM,43.64,43.66|ADP,97.87,97.92|ADS,226.24,226.63|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.27,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.02,64.11|ALL,79.07,79.11|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.46,35.47|AME,53.47,53.52|AMG,166.34,166.51|AMGN,167.69,167.74|AMP,123.57,123.68|AMT,105.39,105.43|AMZN,826.23,826.58|AN,47.61,47.62|AON,115.4,115.5|APA,57.47,57.49|APC,69.74,69.76|APD,139.73,139.88|APH,68.63,68.64|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.87,205.08|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.45,46.47|BBY,44.55,44.57|BCR,240.63,241.06|BDX,178.29,178.47|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.09,275.53|BK,45.48,45.49|BLK,381.68,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.75,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.85,132.9|CBG,34.39,34.42|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.39|CCL,56.1,56.11|CELG,115.68,115.7|CERN,51.35,51.37|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.51|CI,146.3,146.53|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.5,127.72|CMA,68.87,68.9|CMCSA,75.23,75.24|CME,118.81,118.89|CMG,414.43,415.39|CMI,150.42,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.33,88.36|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.94|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.3,48.32|CTAS,116.7,116.83|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.27,113.28|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.05|DFS,68.88,68.94|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.74,93.84|DRI,76.37,76.39|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.85|DVN,45.6,45.62|EA,85.77,85.79|EBAY,33.59,33.6|ECL,120.83,120.86|ED,74.83,74.86|EFX,132.4,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.2|EMR,63.3,63.34|EOG,101.71,101.79|EQR,61.67,61.82|EQT,65.01,65.1|ESRX,67.84,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.76,123.05|F,12.44,12.45|FAST,50.4,50.45|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.1,109.14|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.01,51.08|FMC,57.62,57.66|FOSL,22.93,22.97|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.36,66.38|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.35,814.93|GOOGL,836.24,836.89|GPC,99.43,99.66|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.32,242.45|GT,33.62,33.65|GWW,254.23,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.24,57.26|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.56,52.57|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.37,37.38|ISRG,705.0,707.2|ITW,127.75,127.92|IVZ,31.94,31.95|JCI,41.67,41.7|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.78,44.83|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.79|KMI,22.57,22.58|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.34,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.23,86.27|L,46.43,46.46|LB,58.8,58.84|LEG,48.96,49.02|LEN,46.31,46.32|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.49,63.5|LLY,77.91,77.93|LM,34.87,34.89|LMT,260.38,260.62|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.99,116.06|LUK,23.93,23.94|LUV,54.61,54.65|LVLT,57.57,57.59|LYB,91.91,91.93|M,31.71,31.72|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.55,33.56|MAT,25.71,25.72|MCD,125.92,125.95|MCHP,70.31,70.32|MCK,139.6,139.68|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.29,230.61|MMC,71.09,71.12|MMM,179.32,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.48|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.95,50.0|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.38,125.5|NEM,37.47,37.48|NFLX,144.93,144.98|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,235.94,235.99|NOV,39.4,39.44|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.42,39.43|NTRS,85.42,85.43|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.07|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.25|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.77,68.84|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1636.57,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.37,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.47,88.48|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.82,122.85|PNR,58.43,58.46|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.57,35.58|PRGO,79.53,79.8|PRU,108.49,108.57|PSA,218.16,218.69|PSX,79.62,79.68|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,53.99,54.0|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.15|RHT,79.07,79.11|RIG,13.47,13.48|RL,79.33,79.38|ROK,151.22,151.45|ROP,203.8,204.44|ROST,68.41,68.42|RRC,33.66,33.73|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.07|SE,42.19,42.2|SEE,47.59,47.63|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.0,49.02|SPG,182.25,182.59|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.34|STI,57.65,57.67|STJ,80.98,80.98|STT,77.63,77.71|STX,46.32,46.33|STZ,155.55,155.7|SWK,123.66,123.85|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.03,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.4,65.42|THC,18.94,18.96|TIF,81.24,81.28|TJX,76.51,76.55|TMK,74.75,75.01|TMO,155.1,155.15|TRIP,52.14,52.24|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,64.99,65.09|TSO,87.71,87.83|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.24,116.54|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.18,108.23|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.81,125.88|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.74|VAR,80.63,80.7|VFC,50.33,50.39|VIAB,43.7,43.72|VLO,67.65,67.67|VMC,123.36,123.69|VNO,106.6,106.72|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.4,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.27,77.29|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.14,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.7,28.71|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.05,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.18|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:51:57.409Z|1|||||||||A,50.32,50.35|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.75,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.87,97.92|ADS,226.11,226.63|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.29,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.02,64.11|ALL,79.07,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.46,35.47|AME,53.47,53.52|AMG,166.34,166.51|AMGN,167.69,167.74|AMP,123.57,123.68|AMT,105.39,105.43|AMZN,826.23,826.5|AN,47.61,47.62|AON,115.4,115.5|APA,57.47,57.5|APC,69.74,69.76|APD,139.73,139.88|APH,68.65,68.67|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.87,205.08|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.56,44.58|BCR,240.63,241.06|BDX,178.29,178.47|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.18,275.24|BK,45.48,45.49|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.75,31.77|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.85,132.9|CBG,34.39,34.42|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.39|CCL,56.1,56.11|CELG,115.68,115.7|CERN,51.35,51.38|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.51|CI,146.3,146.53|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.53|CMA,68.86,68.9|CMCSA,75.23,75.24|CME,118.83,118.89|CMG,414.43,415.39|CMI,150.45,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.36|COG,24.15,24.17|COH,37.84,37.85|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.97|CSC,70.99,71.03|CSCO,31.59,31.6|CSX,48.31,48.32|CTAS,116.7,116.77|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.27,113.28|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.05|DFS,68.88,68.94|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.31,78.33|DNB,101.5,101.6|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.74,93.84|DRI,76.38,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.82,64.84|DVN,45.6,45.62|EA,85.77,85.79|EBAY,33.61,33.62|ECL,120.83,120.91|ED,74.85,74.86|EFX,132.39,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.32,63.34|EOG,101.71,101.79|EQR,61.67,61.82|EQT,65.01,65.1|ESRX,67.84,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.85,122.98|F,12.44,12.45|FAST,50.39,50.44|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.1,109.16|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.07,51.08|FMC,57.62,57.68|FOSL,22.93,22.98|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.35,814.93|GOOGL,836.24,836.89|GPC,99.43,99.66|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.32,242.45|GT,33.62,33.65|GWW,254.23,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.24,57.26|HON,121.49,121.52|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.55,52.57|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.37,37.38|ISRG,704.71,707.2|ITW,127.75,127.92|IVZ,31.94,31.95|JCI,41.67,41.69|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.78,44.83|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.79|KMI,22.57,22.58|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.23,86.27|L,46.43,46.46|LB,58.8,58.84|LEG,48.96,49.05|LEN,46.31,46.32|LH,134.91,135.03|LLL,162.71,162.85|LLTC,63.49,63.5|LLY,77.91,77.93|LM,34.83,34.88|LMT,260.38,260.62|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.99,116.06|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.59|LYB,91.91,91.93|M,31.71,31.72|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.53,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.3,70.31|MCK,139.6,139.68|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.96,52.98|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.29,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.48|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.95,50.0|MRK,64.26,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.38,125.5|NEM,37.47,37.48|NFLX,144.95,145.03|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,235.94,235.99|NOV,39.4,39.45|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.42,39.43|NTRS,85.42,85.43|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.07|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.25|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.35,270.93|OXY,68.81,68.82|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1636.58,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.37,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.46,88.47|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.82,122.85|PNR,58.43,58.46|PNW,78.63,78.67|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.53,79.8|PRU,108.49,108.57|PSA,218.19,218.27|PSX,79.65,79.69|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,54.02,54.04|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.15|RHT,79.07,79.11|RIG,13.47,13.48|RL,79.33,79.38|ROK,151.22,151.45|ROP,204.34,204.44|ROST,68.41,68.42|RRC,33.66,33.71|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.62,47.64|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.0,49.02|SPG,182.25,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.64,57.67|STJ,80.98,80.98|STT,77.67,77.71|STX,46.32,46.33|STZ,155.55,155.7|SWK,123.66,123.85|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.04,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.41,65.44|THC,18.94,18.96|TIF,81.24,81.28|TJX,76.51,76.54|TMK,74.75,75.01|TMO,155.11,155.15|TRIP,52.17,52.24|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,65.0,65.09|TSO,87.71,87.83|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.24,116.54|UNH,161.0,161.03|UNM,47.5,47.51|UNP,108.14,108.22|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.81,125.88|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.73|VAR,80.63,80.7|VFC,50.33,50.39|VIAB,43.7,43.72|VLO,67.65,67.67|VMC,123.31,123.6|VNO,106.6,106.72|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.4,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.27,77.3|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.14,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.7,28.71|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.18|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:02.427Z|1|||||||||A,50.32,50.35|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.58,60.59|ABC,90.75,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.15|ACT,298.98,298.98|ADBE,116.04,116.1|ADI,76.58,76.59|ADM,43.64,43.65|ADP,97.87,97.92|ADS,226.11,226.63|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.98,69.99|AGN,246.29,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.02,64.11|ALL,79.07,79.1|ALLE,71.87,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.46,35.47|AME,53.47,53.52|AMG,166.34,166.51|AMGN,167.69,167.74|AMP,123.57,123.68|AMT,105.39,105.43|AMZN,826.23,826.5|AN,47.61,47.62|AON,115.4,115.5|APA,57.47,57.5|APC,69.74,69.76|APD,139.73,139.88|APH,68.65,68.91|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.87,205.08|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.45,78.46|AZO,741.34,742.7|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.56,44.58|BCR,240.63,241.06|BDX,178.29,178.47|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.18,275.24|BK,45.48,45.49|BLK,381.71,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.58|C,57.44,57.45|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.85,132.9|CBG,34.39,34.42|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.39|CCL,56.1,56.11|CELG,115.68,115.7|CERN,51.35,51.38|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.51|CI,146.3,146.53|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.53|CMA,68.86,68.9|CMCSA,75.23,75.24|CME,118.84,118.89|CMG,414.43,415.39|CMI,150.45,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.35|COG,24.15,24.17|COH,37.85,37.86|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.87|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.97|CSC,70.99,71.03|CSCO,31.59,31.6|CSX,48.3,48.31|CTAS,116.7,116.77|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.27,113.28|D,72.97,72.98|DAL,49.23,49.24|DD,76.79,76.81|DE,110.03,110.05|DFS,68.88,68.93|DG,76.57,76.59|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.28,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.31,78.33|DNB,101.5,101.6|DNR,3.66,3.67|DO,17.46,17.47|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.74,93.84|DRI,76.38,76.44|DTE,97.36,97.4|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.82,64.85|DVN,45.6,45.62|EA,85.77,85.79|EBAY,33.6,33.61|ECL,120.8,120.91|ED,74.85,74.86|EFX,132.41,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.32,63.34|EOG,101.71,101.79|EQR,61.67,61.82|EQT,65.01,65.1|ESRX,67.85,67.86|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.89,122.99|F,12.44,12.45|FAST,50.39,50.44|FB,134.37,134.4|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.83,80.85|FISV,109.1,109.16|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.07,51.08|FMC,57.62,57.68|FOSL,22.93,22.98|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.35,814.93|GOOGL,836.24,836.89|GPC,99.43,99.66|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.32,242.45|GT,33.62,33.65|GWW,254.23,254.77|HAL,56.79,56.81|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.79,52.81|HIG,47.68,47.7|HOG,57.24,57.26|HON,121.49,121.52|HOT,76.82,76.82|HP,69.78,69.86|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.31,57.34|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.84,116.92|IP,52.55,52.57|IPG,24.14,24.15|IR,81.92,81.93|IRM,37.37,37.38|ISRG,704.71,707.2|ITW,127.75,127.92|IVZ,31.94,31.95|JCI,41.67,41.69|JEC,57.34,57.41|JNJ,115.67,115.68|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.78,44.83|K,76.02,76.08|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.74,123.79|KMI,22.57,22.58|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.34,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.2,86.27|L,46.43,46.46|LB,58.8,58.84|LEG,48.96,49.05|LEN,46.31,46.32|LH,134.91,135.03|LLL,162.71,162.83|LLTC,63.49,63.5|LLY,77.91,77.93|LM,34.88,34.89|LMT,260.38,260.62|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.99,116.06|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.59|LYB,91.91,91.93|M,31.71,31.72|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.53,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.3,70.31|MCK,139.6,139.68|MCO,107.97,108.13|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.96,52.98|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.29,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,48.95,49.22|MNST,43.93,43.94|MO,72.47,72.48|MON,107.72,107.8|MOS,32.67,32.68|MPC,49.95,50.0|MRK,64.27,64.28|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.82,164.92|MU,23.96,23.97|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.94,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.55,7.56|NEE,125.38,125.5|NEM,37.47,37.48|NFLX,144.96,145.04|NFX,41.79,41.84|NI,22.45,22.46|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,235.94,235.99|NOV,39.4,39.45|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.42,39.43|NTRS,85.42,85.43|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.07|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.23|OMC,85.16,85.24|ORCL,40.71,40.72|ORLY,270.3,270.93|OXY,68.81,68.82|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1636.6,1637.51|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.37,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.46,88.47|PGR,37.63,37.64|PH,149.74,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.82,122.85|PNR,58.43,58.46|PNW,78.63,78.67|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.53,79.8|PRU,108.49,108.56|PSA,217.72,218.69|PSX,79.65,79.69|PVH,89.0,89.11|PWR,36.88,36.9|PX,116.02,116.25|PXD,194.31,194.61|QCOM,54.01,54.02|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.15|RHT,79.07,79.11|RIG,13.47,13.48|RL,79.33,79.38|ROK,151.22,151.45|ROP,204.34,204.44|ROST,68.41,68.42|RRC,33.69,33.71|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.22,69.28|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.61,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.68|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.0,49.02|SPG,182.25,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.15,104.63|STI,57.64,57.67|STJ,80.98,80.98|STT,77.67,77.71|STX,46.31,46.33|STZ,155.6,155.7|SWK,123.66,123.85|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.04,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.4,65.44|THC,18.94,18.96|TIF,81.24,81.28|TJX,76.51,76.54|TMK,74.75,75.01|TMO,155.11,155.15|TRIP,52.17,52.24|TROW,69.0,69.02|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,64.99,65.09|TSO,87.71,87.83|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.24,116.54|UNH,161.0,161.03|UNM,47.5,47.51|UNP,108.14,108.22|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.61,126.05|USB,53.56,53.57|UTX,111.04,111.06|V,85.72,85.73|VAR,80.63,80.7|VFC,50.38,50.39|VIAB,43.7,43.72|VLO,67.65,67.67|VMC,123.31,123.6|VNO,106.6,106.72|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.4,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.27,77.3|WEC,57.54,57.56|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.14,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.77|WMB,28.7,28.71|WMT,67.77,67.78|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,99.01,99.06|XEC,131.92,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.18|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:07.454Z|1|||||||||A,50.33,50.36|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.72,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.59,76.63|ADM,43.64,43.67|ADP,97.87,97.92|ADS,226.23,226.63|ADSK,82.95,83.02|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.44|AFL,69.99,70.0|AGN,246.48,246.53|AIG,65.55,65.56|AIV,45.57,45.58|AIZ,92.32,92.4|AKAM,64.09,64.15|ALL,79.09,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.51|AMG,166.34,166.51|AMGN,167.69,167.77|AMP,123.57,123.68|AMT,105.08,105.43|AMZN,826.23,826.45|AN,47.61,47.63|AON,115.41,115.5|APA,57.43,57.52|APC,69.74,69.76|APD,139.73,139.89|APH,68.65,68.91|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.9,205.11|AVP,5.8,5.81|AVY,79.58,79.83|AXP,78.46,78.47|AZO,741.34,741.78|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.82,39.83|BBT,46.46,46.47|BBY,44.55,44.57|BCR,240.71,241.3|BDX,178.41,178.47|BEN,40.7,40.73|BHI,61.51,61.53|BIIB,275.19,275.38|BK,45.47,45.48|BLK,381.73,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.45|BXP,133.21,133.6|C,57.45,57.46|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.84,132.89|CBG,34.39,34.41|CBS,64.53,64.54|CCE,34.94,34.96|CCI,87.35,87.38|CCL,56.1,56.11|CELG,115.68,115.74|CERN,51.35,51.41|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.51|CI,146.3,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.88,68.94|CMCSA,75.23,75.25|CME,118.89,118.96|CMG,414.43,415.39|CMI,150.39,150.71|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.34,88.41|COG,24.16,24.18|COH,37.85,37.86|COL,91.01,91.05|COP,50.34,50.35|COST,171.83,171.89|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.93,80.97|CSC,70.99,71.01|CSCO,31.59,31.6|CSX,48.3,48.31|CTAS,116.7,116.83|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.29,113.31|D,72.95,72.98|DAL,49.23,49.24|DD,76.8,76.83|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.63|DGX,93.73,93.78|DHI,30.49,30.5|DHR,83.85,83.88|DIS,109.28,109.3|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.21,74.22|DLTR,78.32,78.35|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.75,93.84|DRI,76.38,76.44|DTE,97.31,97.4|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.82,64.85|DVN,45.61,45.63|EA,85.77,85.79|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.84,74.86|EFX,132.41,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.34|EOG,101.74,101.92|EQR,61.67,61.82|EQT,65.01,65.1|ESRX,67.85,67.86|ESS,228.66,229.5|ESV,10.87,10.88|ETFC,35.51,35.53|ETN,70.98,71.0|ETR,71.49,71.52|EW,89.92,89.97|EXC,34.94,34.95|EXPD,54.58,54.61|EXPE,122.91,123.13|F,12.44,12.45|FAST,50.4,50.45|FB,134.39,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.84,80.85|FISV,109.1,109.16|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.74,55.78|FLS,51.07,51.16|FMC,57.62,57.68|FOSL,22.94,22.99|FOXA,30.09,30.1|FSLR,33.06,33.1|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.05,63.08|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.35,814.93|GOOGL,836.24,836.89|GPC,99.43,99.66|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.32,242.43|GT,33.64,33.65|GWW,254.31,254.77|HAL,56.81,56.83|HAR,111.04,111.05|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.34|HES,52.81,52.83|HIG,47.68,47.7|HOG,57.23,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.8,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.33,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,116.85,116.94|IP,52.56,52.57|IPG,24.13,24.15|IR,81.92,81.97|IRM,37.37,37.38|ISRG,704.76,706.01|ITW,127.75,127.92|IVZ,31.94,31.95|JCI,41.69,41.7|JEC,57.36,57.41|JNJ,115.67,115.69|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.74,44.83|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.69,86.71|KMB,123.74,123.79|KMI,22.57,22.59|KMX,67.02,67.15|KO,40.85,40.86|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.2,86.27|L,46.43,46.46|LB,58.8,58.86|LEG,48.96,49.01|LEN,46.31,46.33|LH,134.91,135.01|LLL,162.71,162.82|LLTC,63.49,63.5|LLY,77.91,77.94|LM,34.83,34.89|LMT,260.38,260.62|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.06|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.57,57.59|LYB,91.91,91.93|M,31.72,31.73|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.31|MCK,139.6,140.0|MCO,107.97,108.12|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.97,52.98|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.54,87.55|MKC,97.36,97.48|MLM,230.29,230.61|MMC,71.08,71.12|MMM,179.32,179.38|MNK,48.86,49.01|MNST,43.93,43.95|MO,72.47,72.48|MON,107.72,107.77|MOS,32.67,32.69|MPC,49.95,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.56,7.57|NEE,125.38,125.5|NEM,37.47,37.49|NFLX,144.97,145.04|NFX,41.79,41.87|NI,22.45,22.46|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.43,39.47|NRG,16.54,16.55|NSC,121.16,121.21|NTAP,39.42,39.43|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.24|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.3,270.95|OXY,68.82,68.84|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.63,1640.5|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.37,43.39|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.58,60.59|PG,88.46,88.47|PGR,37.63,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,53.96,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.84,122.9|PNR,58.43,58.46|PNW,78.63,78.71|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.57|PRGO,79.53,79.75|PRU,108.49,108.56|PSA,217.72,218.67|PSX,79.68,79.71|PVH,89.0,89.11|PWR,36.88,36.91|PX,116.02,116.25|PXD,194.31,194.59|QCOM,54.02,54.03|QEP,17.13,17.14|R,76.32,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.17|RHT,79.08,79.11|RIG,13.47,13.48|RL,79.33,79.38|ROK,151.22,151.45|ROP,204.34,204.44|ROST,68.41,68.43|RRC,33.7,33.71|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.21,69.29|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.64,47.71|SHW,305.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.73|SNA,169.25,169.74|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.0,49.02|SPG,182.27,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.63|STI,57.66,57.67|STJ,80.98,80.98|STT,77.69,77.72|STX,46.31,46.33|STZ,155.55,155.74|SWK,123.66,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.04,123.1|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.24,81.28|TJX,76.54,76.63|TMK,74.75,75.01|TMO,155.11,155.18|TRIP,52.17,52.3|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.63,73.67|TSN,65.02,65.09|TSO,87.71,87.83|TSS,53.47,53.52|TWC,0.0,0.0|TWX,96.35,96.42|TXN,75.24,75.26|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.24,116.54|UNH,161.0,161.03|UNM,47.5,47.51|UNP,108.14,108.22|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.61,126.03|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.63,80.7|VFC,50.38,50.42|VIAB,43.71,43.72|VLO,67.65,67.71|VMC,123.35,123.6|VNO,106.6,106.72|VRSN,83.74,83.83|VRTX,88.16,88.28|VTR,61.4,61.45|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.38|WDC,77.23,77.28|WEC,57.52,57.55|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.14,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.7,28.72|WMT,67.78,67.79|WU,19.9,19.91|WY,33.19,33.2|WYN,81.75,81.76|WYNN,98.94,99.04|XEC,131.96,132.34|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.18,58.2|XOM,82.72,82.73|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.15|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:12.476Z|1|||||||||A,50.35,50.36|AA,37.99,38.04|AAPL,132.35,132.36|ABBV,60.58,60.59|ABC,90.72,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.59,76.64|ADM,43.64,43.67|ADP,97.9,97.92|ADS,226.11,226.63|ADSK,83.01,83.07|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.05,64.07|AES,11.58,11.59|AET,121.35,121.45|AFL,69.98,70.01|AGN,246.29,246.69|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.07,64.15|ALL,79.08,79.12|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.52|AMG,166.34,166.8|AMGN,167.71,167.78|AMP,123.61,123.65|AMT,105.36,105.42|AMZN,826.23,826.45|AN,47.61,47.66|AON,115.41,115.5|APA,57.5,57.74|APC,69.76,69.78|APD,139.83,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.71,180.2|AVGO,204.9,205.11|AVP,5.8,5.81|AVY,79.6,79.83|AXP,78.46,78.48|AZO,741.34,741.66|BA,165.99,166.04|BAC,22.99,23.0|BAX,49.12,49.13|BBBY,39.83,39.85|BBT,46.46,46.47|BBY,44.55,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.7,40.74|BHI,61.52,61.54|BIIB,275.19,275.64|BK,45.47,45.48|BLK,381.65,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.45|BXP,133.21,133.6|C,57.45,57.46|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.83,132.88|CBG,34.39,34.41|CBS,64.49,64.52|CCE,34.94,34.96|CCI,87.15,87.37|CCL,56.1,56.11|CELG,115.68,115.71|CERN,51.35,51.38|CF,35.35,35.37|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.33,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.88,68.94|CMCSA,75.23,75.24|CME,118.89,118.93|CMG,414.43,415.39|CMI,150.39,150.71|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.41|COG,24.17,24.19|COH,37.86,37.88|COL,91.01,91.05|COP,50.34,50.35|COST,171.83,171.87|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.93,80.97|CSC,70.99,71.01|CSCO,31.59,31.6|CSX,48.29,48.31|CTAS,116.69,116.83|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.29,113.3|D,72.92,72.97|DAL,49.24,49.25|DD,76.8,76.83|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.63|DGX,93.73,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.3,109.31|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.31,78.36|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.98,78.06|DVA,64.84,64.88|DVN,45.63,45.65|EA,85.78,85.81|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.41,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.35|EOG,101.78,101.85|EQR,61.67,61.82|EQT,65.0,65.1|ESRX,67.85,67.86|ESS,228.66,229.5|ESV,10.87,10.88|ETFC,35.52,35.53|ETN,70.98,71.03|ETR,71.49,71.53|EW,89.92,90.04|EXC,34.94,34.95|EXPD,54.58,54.61|EXPE,122.98,123.17|F,12.44,12.45|FAST,50.4,50.45|FB,134.4,134.43|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.46,30.47|FFIV,139.88,139.97|FIS,80.84,80.85|FISV,109.1,109.23|FITB,26.41,26.42|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.08,51.16|FMC,57.64,57.65|FOSL,22.94,23.01|FOXA,30.09,30.1|FSLR,33.06,33.08|FTI,31.7,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.4,814.95|GOOGL,836.45,837.01|GPC,99.45,99.66|GPS,24.24,24.25|GRMN,49.85,49.87|GS,242.32,242.45|GT,33.64,33.65|GWW,254.31,254.77|HAL,56.79,56.81|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.69,30.7|HD,139.31,139.36|HES,52.83,52.85|HIG,47.68,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.82,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.6,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.47|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.15|INTC,35.24,35.25|INTU,116.92,116.95|IP,52.56,52.57|IPG,24.14,24.15|IR,81.92,81.97|IRM,37.4,37.43|ISRG,704.88,706.01|ITW,127.74,127.92|IVZ,31.94,31.95|JCI,41.71,41.72|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.74,44.83|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.66,86.71|KMB,123.74,123.79|KMI,22.57,22.58|KMX,67.02,67.14|KO,40.85,40.86|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.46,41.48|KSU,86.2,86.27|L,46.43,46.46|LB,58.74,58.84|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.49,63.5|LLY,77.91,77.95|LM,34.88,34.9|LMT,260.38,260.62|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.66,54.69|LVLT,57.57,57.59|LYB,91.91,91.95|M,31.72,31.73|MA,107.46,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.28,70.3|MCK,139.6,140.0|MCO,107.97,108.11|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.29,230.61|MMC,71.08,71.12|MMM,179.33,179.36|MNK,48.86,49.0|MNST,43.95,43.97|MO,72.47,72.48|MON,107.72,107.77|MOS,32.68,32.7|MPC,49.97,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.48,44.5|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.82,164.96|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.4|NAVI,15.57,15.58|NBL,38.96,38.97|NBR,16.0,16.01|NDAQ,69.56,69.57|NE,7.56,7.57|NEE,125.38,125.5|NEM,37.46,37.48|NFLX,144.99,145.01|NFX,41.81,41.87|NI,22.45,22.46|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.44,39.47|NRG,16.54,16.56|NSC,121.16,121.21|NTAP,39.43,39.44|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.95|OXY,68.82,68.85|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.69,1638.0|PCP,234.94,234.94|PDCO,42.85,42.9|PEG,43.39,43.4|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.58,60.61|PG,88.46,88.47|PGR,37.63,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.84,122.9|PNR,58.44,58.48|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.56,35.58|PRGO,79.53,79.75|PRU,108.58,108.73|PSA,218.17,218.67|PSX,79.68,79.71|PVH,89.01,89.3|PWR,36.88,36.91|PX,116.14,116.25|PXD,194.31,194.72|QCOM,54.02,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.5,363.99|RF,14.93,14.94|RHI,47.07,47.17|RHT,79.08,79.09|RIG,13.48,13.49|RL,79.33,79.4|ROK,151.22,151.45|ROP,204.31,204.44|ROST,68.41,68.43|RRC,33.66,33.73|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.21,69.28|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.67,47.71|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.69,82.73|SNA,169.33,170.14|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.24,182.56|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.61|STI,57.66,57.67|STJ,80.98,80.98|STT,77.69,77.74|STX,46.32,46.34|STZ,155.55,155.74|SWK,123.67,123.79|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.28|TJX,76.52,76.59|TMK,74.75,75.01|TMO,155.14,155.2|TRIP,52.17,52.3|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.7,73.71|TSN,65.0,65.09|TSO,87.71,87.83|TSS,53.48,53.54|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.24,116.54|UNH,161.0,161.04|UNM,47.5,47.51|UNP,108.14,108.22|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.65,126.03|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.37,50.43|VIAB,43.72,43.74|VLO,67.67,67.7|VMC,123.31,123.72|VNO,106.6,106.71|VRSN,83.75,83.8|VRTX,88.13,88.24|VTR,61.4,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.26,149.49|WDC,77.23,77.28|WEC,57.54,57.55|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.71,28.72|WMT,67.78,67.8|WU,19.91,19.92|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.04|XEC,131.96,132.56|XEL,41.93,41.95|XL,39.83,39.84|XLNX,58.18,58.19|XOM,82.72,82.73|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.14,48.17|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:17.508Z|1|||||||||A,50.35,50.38|AA,38.0,38.04|AAPL,132.34,132.36|ABBV,60.58,60.59|ABC,90.72,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.59,76.64|ADM,43.64,43.67|ADP,97.87,97.92|ADS,226.21,226.63|ADSK,82.97,83.07|ADT,0.0,0.0|AEE,52.93,52.95|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.45|AFL,69.98,70.01|AGN,246.47,246.69|AIG,65.55,65.56|AIV,45.47,45.57|AIZ,92.32,92.4|AKAM,64.04,64.14|ALL,79.11,79.14|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.78|AMP,123.64,123.7|AMT,105.36,105.42|AMZN,826.21,826.45|AN,47.59,47.61|AON,115.41,115.5|APA,57.5,57.74|APC,69.76,69.86|APD,139.8,139.94|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.9,205.13|AVP,5.8,5.81|AVY,79.6,79.83|AXP,78.46,78.48|AZO,741.34,743.2|BA,165.99,166.04|BAC,22.99,23.0|BAX,49.12,49.13|BBBY,39.85,39.87|BBT,46.47,46.48|BBY,44.55,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.64|BK,45.47,45.48|BLK,381.72,382.04|BLL,74.57,74.64|BMS,48.69,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.45|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.84,132.88|CBG,34.44,34.47|CBS,64.51,64.54|CCE,34.94,34.96|CCI,87.15,87.36|CCL,56.1,56.11|CELG,115.67,115.7|CERN,51.35,51.37|CF,35.38,35.41|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.92,68.99|CMCSA,75.23,75.24|CME,118.89,118.97|CMG,414.43,415.39|CMI,150.41,150.71|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.35,88.43|COG,24.17,24.19|COH,37.87,37.89|COL,91.01,91.05|COP,50.35,50.36|COST,171.83,171.87|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.93,80.97|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.29,48.31|CTAS,116.69,116.83|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.3,113.31|D,72.92,72.97|DAL,49.24,49.25|DD,76.8,76.83|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.89|DIS,109.3,109.31|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.23|DLTR,78.31,78.36|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.74,93.86|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.84,64.91|DVN,45.63,45.65|EA,85.77,85.85|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.41,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.34|EOG,101.78,101.85|EQR,61.67,61.82|EQT,65.0,65.1|ESRX,67.87,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.49,71.53|EW,89.95,90.04|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.83,123.08|F,12.44,12.45|FAST,50.4,50.45|FB,134.4,134.43|FCX,16.04,16.05|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.47,30.48|FFIV,139.88,139.98|FIS,80.84,80.85|FISV,109.1,109.23|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.08,51.16|FMC,57.64,57.65|FOSL,22.97,23.02|FOXA,30.09,30.1|FSLR,33.06,33.08|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.41,814.81|GOOGL,836.41,837.02|GPC,99.45,99.66|GPS,24.24,24.25|GRMN,49.86,49.91|GS,242.36,242.45|GT,33.64,33.65|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.68,30.7|HD,139.31,139.36|HES,52.83,52.85|HIG,47.68,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.82,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.6,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.09|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.57|IPG,24.14,24.15|IR,81.91,81.97|IRM,37.41,37.42|ISRG,704.88,706.01|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.7,41.72|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.74,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.86|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,86.2,86.26|L,46.43,46.46|LB,58.83,58.86|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.49,63.5|LLY,77.91,77.95|LM,34.88,34.91|LMT,260.38,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.66,54.68|LVLT,57.57,57.59|LYB,91.91,91.95|M,31.72,31.73|MA,107.48,107.5|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.3|MCK,139.6,140.0|MCO,107.97,108.11|MDLZ,45.25,45.26|MDT,76.12,76.15|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.0,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,48.96,49.23|MNST,43.95,43.96|MO,72.47,72.48|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.83,165.4|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.57,15.58|NBL,38.96,38.97|NBR,16.0,16.01|NDAQ,69.56,69.57|NE,7.57,7.58|NEE,125.38,125.5|NEM,37.46,37.47|NFLX,144.99,145.06|NFX,41.81,41.87|NI,22.46,22.47|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.44,39.48|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.43,39.45|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.93|OXY,68.83,68.84|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.69,1638.0|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.38,43.4|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.6|PG,88.46,88.47|PGR,37.63,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.84,122.9|PNR,58.46,58.47|PNW,78.63,78.8|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.46,79.85|PRU,108.56,108.62|PSA,218.21,218.33|PSX,79.69,79.71|PVH,89.04,89.15|PWR,36.86,36.89|PX,116.14,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.94,14.95|RHI,47.07,47.17|RHT,79.08,79.09|RIG,13.48,13.49|RL,79.38,79.41|ROK,151.22,151.66|ROP,204.32,204.44|ROST,68.41,68.43|RRC,33.66,33.76|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.21,69.28|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.65,47.71|SHW,305.61,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.69,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.24,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.57|STI,57.67,57.7|STJ,80.98,80.98|STT,77.69,77.76|STX,46.32,46.34|STZ,155.67,155.74|SWK,123.67,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.51,52.53|T,41.38,41.39|TAP,96.42,96.47|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.27|TJX,76.51,76.57|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.17,52.3|TROW,69.02,69.08|TRV,119.83,119.9|TSCO,73.71,73.73|TSN,65.02,65.09|TSO,87.75,87.83|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.41|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.51|UNP,108.14,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.68,126.05|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.41,50.43|VIAB,43.73,43.75|VLO,67.67,67.7|VMC,123.36,123.4|VNO,106.6,106.72|VRSN,83.72,83.8|VRTX,88.05,88.24|VTR,61.4,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.36|WDC,77.23,77.28|WEC,57.54,57.55|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.91,19.92|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.04|XEC,131.96,132.56|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.16,58.2|XOM,82.72,82.73|XRAY,58.3,58.37|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:22.533Z|1|||||||||A,50.35,50.38|AA,38.0,38.04|AAPL,132.35,132.36|ABBV,60.57,60.59|ABC,90.72,90.81|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.59,76.64|ADM,43.66,43.67|ADP,97.87,97.92|ADS,226.22,226.63|ADSK,82.97,83.03|ADT,0.0,0.0|AEE,52.93,52.95|AEP,64.05,64.06|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.5,246.62|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.05,64.14|ALL,79.11,79.14|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.69|AMT,105.36,105.42|AMZN,826.21,826.45|AN,47.59,47.61|AON,115.41,115.5|APA,57.5,57.74|APC,69.78,69.8|APD,139.8,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.9,205.13|AVP,5.8,5.81|AVY,79.6,79.83|AXP,78.47,78.48|AZO,741.23,743.2|BA,165.99,166.04|BAC,22.99,23.0|BAX,49.12,49.13|BBBY,39.87,39.89|BBT,46.47,46.48|BBY,44.54,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.6|BK,45.47,45.48|BLK,381.65,382.04|BLL,74.57,74.63|BMS,48.69,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.19|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.84,132.88|CBG,34.44,34.47|CBS,64.51,64.54|CCE,34.94,34.96|CCI,87.15,87.36|CCL,56.1,56.11|CELG,115.67,115.7|CERN,51.35,51.38|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.91,68.99|CMCSA,75.22,75.23|CME,118.89,118.98|CMG,414.63,415.39|CMI,150.41,150.66|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.35,88.39|COG,24.17,24.19|COH,37.87,37.89|COL,91.01,91.05|COP,50.35,50.36|COST,171.83,171.87|COV,106.71,106.71|CPB,63.51,63.54|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.29,48.3|CTAS,116.69,116.83|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.73,78.74|CVX,113.3,113.32|D,72.96,72.97|DAL,49.24,49.25|DD,76.81,76.83|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.89|DIS,109.3,109.31|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.21,74.22|DLTR,78.31,78.36|DNB,101.5,101.62|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.84,64.86|DVN,45.64,45.65|EA,85.81,85.85|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.42,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.34|EOG,101.78,101.85|EQR,61.67,61.82|EQT,65.0,65.13|ESRX,67.87,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.49,71.53|EW,89.95,90.04|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.8,123.0|F,12.44,12.45|FAST,50.41,50.46|FB,134.4,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.47,30.49|FFIV,139.88,139.98|FIS,80.84,80.85|FISV,109.1,109.23|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.1,51.14|FMC,57.64,57.65|FOSL,22.98,23.03|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.42,814.81|GOOGL,836.42,837.02|GPC,99.45,99.68|GPS,24.24,24.25|GRMN,49.87,49.9|GS,242.36,242.45|GT,33.64,33.65|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.68,30.69|HD,139.31,139.35|HES,52.83,52.85|HIG,47.68,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.82,69.89|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.43,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.09|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.57|IPG,24.14,24.15|IR,81.91,81.96|IRM,37.41,37.42|ISRG,705.63,706.01|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.7,41.72|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.74,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.86|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.2,86.26|L,46.43,46.46|LB,58.83,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.49,63.5|LLY,77.91,77.95|LM,34.83,34.91|LMT,260.38,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.66,54.68|LVLT,57.57,57.6|LYB,91.91,91.94|M,31.72,31.73|MA,107.48,107.52|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.32|MCK,139.6,140.0|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.13,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.0,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,48.96,49.23|MNST,43.95,43.96|MO,72.48,72.49|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.0,78.1|MTB,164.83,165.39|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.57,15.58|NBL,38.96,38.97|NBR,16.0,16.01|NDAQ,69.56,69.57|NE,7.57,7.58|NEE,125.38,125.5|NEM,37.47,37.49|NFLX,144.98,145.05|NFX,41.81,41.87|NI,22.46,22.47|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.44,39.48|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.43,39.45|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.95|OXY,68.83,68.84|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.69,1638.0|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.6|PG,88.46,88.47|PGR,37.63,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.46,58.47|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.54,79.84|PRU,108.56,108.62|PSA,218.17,218.67|PSX,79.69,79.71|PVH,89.04,89.15|PWR,36.86,36.89|PX,116.14,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.94,14.95|RHI,47.07,47.21|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.39,79.41|ROK,151.22,151.66|ROP,203.8,204.48|ROST,68.41,68.43|RRC,33.66,33.74|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.69,47.77|SHW,305.61,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.69,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.66|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.76|STX,46.32,46.34|STZ,155.67,155.74|SWK,123.67,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.27|TJX,76.51,76.57|TMK,74.75,75.01|TMO,155.19,155.22|TRIP,52.17,52.3|TROW,69.02,69.07|TRV,119.83,119.9|TSCO,73.7,73.74|TSN,65.0,65.09|TSO,87.75,87.83|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.22,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.51|UNP,108.14,108.21|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.65,126.05|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.41,50.43|VIAB,43.73,43.74|VLO,67.67,67.7|VMC,123.36,123.4|VNO,106.66,106.72|VRSN,83.75,83.8|VRTX,88.05,88.24|VTR,61.4,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.36|WDC,77.23,77.28|WEC,57.54,57.55|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.92,19.93|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.03|XEC,131.96,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.16,58.19|XOM,82.72,82.73|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:26.550Z|1|||||||||A,50.35,50.38|AA,38.0,38.04|AAPL,132.35,132.36|ABBV,60.57,60.59|ABC,90.72,90.81|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.06,116.1|ADI,76.59,76.64|ADM,43.66,43.67|ADP,97.87,97.92|ADS,226.23,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.5,246.62|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.05,64.14|ALL,79.11,79.14|ALLE,71.89,71.97|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.82|AMT,105.36,105.42|AMZN,826.21,826.63|AN,47.59,47.6|AON,115.41,115.5|APA,57.5,57.74|APC,69.78,69.8|APD,139.8,139.94|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.71,180.2|AVGO,204.94,205.13|AVP,5.8,5.81|AVY,79.6,79.83|AXP,78.47,78.48|AZO,741.23,743.2|BA,165.99,166.04|BAC,22.99,23.0|BAX,49.12,49.13|BBBY,39.88,39.9|BBT,46.47,46.48|BBY,44.54,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.6|BK,45.47,45.48|BLK,381.65,382.04|BLL,74.57,74.63|BMS,48.57,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.19|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.84,132.88|CBG,34.44,34.47|CBS,64.51,64.52|CCE,34.94,34.96|CCI,87.29,87.36|CCL,56.1,56.11|CELG,115.67,115.7|CERN,51.35,51.38|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.91,68.99|CMCSA,75.22,75.23|CME,118.89,119.0|CMG,414.63,415.39|CMI,150.41,150.66|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.35,88.39|COG,24.17,24.19|COH,37.87,37.89|COL,91.01,91.05|COP,50.35,50.36|COST,171.83,171.85|COV,106.71,106.71|CPB,63.51,63.54|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.29,48.3|CTAS,116.69,116.83|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.3,113.32|D,72.92,72.97|DAL,49.24,49.25|DD,76.81,76.83|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.89|DIS,109.3,109.31|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.23,74.3|DLTR,78.31,78.36|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.38,76.44|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.84,64.86|DVN,45.64,45.65|EA,85.78,85.84|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.83,74.86|EFX,132.42,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.34|EOG,101.76,101.85|EQR,61.67,61.82|EQT,65.0,65.13|ESRX,67.87,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.49,71.53|EW,89.95,90.04|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.8,123.0|F,12.44,12.45|FAST,50.41,50.46|FB,134.4,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.47,30.49|FFIV,139.88,139.98|FIS,80.84,80.85|FISV,109.1,109.23|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.08,51.14|FMC,57.64,57.65|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.42,814.81|GOOGL,836.42,837.02|GPC,99.45,99.68|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.36,242.45|GT,33.64,33.65|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.68,30.69|HD,139.31,139.35|HES,52.83,52.87|HIG,47.68,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.43,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.09|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.57|IPG,24.14,24.15|IR,81.91,81.96|IRM,37.41,37.44|ISRG,704.88,706.01|ITW,127.79,127.8|IVZ,31.94,31.95|JCI,41.7,41.72|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.74,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.91|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.14|KO,40.85,40.86|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.2,86.26|L,46.43,46.46|LB,58.83,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.49,63.5|LLY,77.91,77.95|LM,34.83,34.91|LMT,260.38,260.98|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.66,54.68|LVLT,57.59,57.6|LYB,91.91,91.94|M,31.72,31.73|MA,107.48,107.52|MAC,68.17,68.72|MAR,86.62,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.32|MCK,139.6,140.0|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.13,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.02,221.13|MJN,87.54,87.55|MKC,97.34,97.48|MLM,230.0,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,48.96,49.23|MNST,43.95,43.96|MO,72.48,72.49|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.0,78.1|MTB,164.83,165.4|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.57,15.58|NBL,38.95,38.97|NBR,16.0,16.01|NDAQ,69.47,69.57|NE,7.57,7.58|NEE,125.38,125.5|NEM,37.47,37.49|NFLX,144.98,145.05|NFX,41.81,41.87|NI,22.47,22.48|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.44,39.48|NRG,16.55,16.56|NSC,121.16,121.21|NTAP,39.43,39.45|NTRS,85.43,85.44|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.95|OXY,68.83,68.84|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.69,1638.0|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.38,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.6|PG,88.46,88.47|PGR,37.63,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.46,58.47|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.57,35.58|PRGO,79.54,79.84|PRU,108.65,108.68|PSA,218.17,218.67|PSX,79.69,79.71|PVH,89.04,89.15|PWR,36.86,36.89|PX,116.06,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.94,14.95|RHI,47.07,47.21|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.39,79.41|ROK,151.22,151.66|ROP,204.38,204.48|ROST,68.41,68.43|RRC,33.66,33.74|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.65,47.77|SHW,305.61,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.69,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.02|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.65|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.76|STX,46.32,46.34|STZ,155.67,155.74|SWK,123.67,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.44|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.27|TJX,76.51,76.57|TMK,74.75,75.01|TMO,155.19,155.22|TRIP,52.19,52.3|TROW,69.02,69.07|TRV,119.83,119.9|TSCO,73.7,73.74|TSN,64.99,65.09|TSO,87.75,87.83|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.21,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.53|UNP,108.14,108.21|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.65,126.05|USB,53.57,53.58|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.42,50.5|VIAB,43.73,43.74|VLO,67.67,67.7|VMC,123.31,123.4|VNO,106.66,106.72|VRSN,83.75,83.8|VRTX,88.05,88.24|VTR,61.4,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.36|WDC,77.23,77.28|WEC,57.54,57.55|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.92,19.93|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.03|XEC,132.01,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.14,58.19|XOM,82.71,82.72|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:31.630Z|1|||||||||A,50.35,50.38|AA,38.0,38.04|AAPL,132.35,132.36|ABBV,60.58,60.6|ABC,90.76,90.81|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.59,76.63|ADM,43.66,43.67|ADP,97.87,97.92|ADS,226.11,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.5,246.62|AIG,65.53,65.55|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.02,64.12|ALL,79.11,79.14|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.09,127.39|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.82|AMT,105.36,105.41|AMZN,826.21,826.63|AN,47.59,47.6|AON,115.41,115.5|APA,57.41,57.52|APC,69.78,69.8|APD,139.8,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.71,180.2|AVGO,204.94,205.13|AVP,5.8,5.81|AVY,79.6,79.83|AXP,78.47,78.48|AZO,741.38,743.2|BA,165.99,166.04|BAC,23.0,23.01|BAX,49.12,49.13|BBBY,39.89,39.91|BBT,46.46,46.48|BBY,44.54,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.43|BK,45.47,45.48|BLK,381.73,382.04|BLL,74.57,74.63|BMS,48.52,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.18|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.84,132.88|CBG,34.44,34.47|CBS,64.51,64.52|CCE,34.94,34.96|CCI,87.3,87.34|CCL,56.1,56.11|CELG,115.67,115.7|CERN,51.35,51.38|CF,35.36,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.4,67.41|CLX,127.51,127.56|CMA,68.91,68.99|CMCSA,75.22,75.23|CME,118.9,119.0|CMG,414.63,415.39|CMI,150.41,150.66|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.37,88.39|COG,24.17,24.19|COH,37.86,37.88|COL,91.01,91.05|COP,50.35,50.36|COST,171.84,171.88|COV,106.71,106.71|CPB,63.51,63.54|CRM,80.91,81.02|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.29,48.3|CTAS,116.69,116.83|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.3,113.32|D,72.92,72.97|DAL,49.24,49.25|DD,76.81,76.83|DE,110.03,110.06|DFS,68.92,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.29,109.3|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.25,74.3|DLTR,78.31,78.36|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.49|DOV,79.3,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.38,76.44|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.84,64.86|DVN,45.63,45.64|EA,85.78,85.81|EBAY,33.63,33.64|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.42,132.56|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.34|EOG,101.77,101.85|EQR,61.67,61.82|EQT,65.0,65.13|ESRX,67.89,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.49,71.53|EW,89.95,90.03|EXC,34.95,34.96|EXPD,54.58,54.62|EXPE,122.82,122.98|F,12.44,12.45|FAST,50.41,50.46|FB,134.41,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.26,190.8|FE,30.47,30.49|FFIV,139.88,139.98|FIS,80.84,80.85|FISV,109.12,109.23|FITB,26.42,26.43|FLIR,36.06,36.09|FLR,55.76,55.78|FLS,51.08,51.14|FMC,57.64,57.65|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.06,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.42,814.81|GOOGL,836.42,837.02|GPC,99.45,99.68|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.36,242.45|GT,33.64,33.68|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.22,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.68,30.69|HD,139.31,139.35|HES,52.83,52.9|HIG,47.69,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.85,69.88|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.43,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.09|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.57|IPG,24.14,24.15|IR,81.92,81.96|IRM,37.41,37.44|ISRG,704.88,706.01|ITW,127.78,127.8|IVZ,31.94,31.95|JCI,41.72,41.73|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.79,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.66,86.86|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.37,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.2,86.26|L,46.43,46.46|LB,58.76,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.5,63.51|LLY,77.91,77.94|LM,34.89,34.91|LMT,260.38,260.98|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.65,54.67|LVLT,57.59,57.6|LYB,91.88,91.93|M,31.72,31.73|MA,107.48,107.52|MAC,68.17,68.72|MAR,86.64,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.3|MCK,139.6,139.69|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.82,221.21|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.0,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,49.02,49.25|MNST,43.95,43.97|MO,72.48,72.49|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.27,64.28|MRO,16.23,16.24|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.01,78.1|MTB,164.83,165.39|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.36,39.4|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,16.0,16.01|NDAQ,69.53,69.57|NE,7.57,7.58|NEE,125.38,125.49|NEM,37.47,37.48|NFLX,144.98,145.05|NFX,41.81,41.85|NI,22.47,22.48|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.41,39.46|NRG,16.55,16.56|NSC,121.16,121.2|NTAP,39.43,39.45|NTRS,85.43,85.44|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.95|OXY,68.81,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.59,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1636.7,1638.0|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.38,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.64,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.46,58.47|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.58,35.59|PRGO,79.54,79.84|PRU,108.65,108.68|PSA,218.17,218.67|PSX,79.69,79.71|PVH,89.05,89.15|PWR,36.86,36.89|PX,116.06,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.59,363.96|RF,14.94,14.95|RHI,47.07,47.11|RHT,79.07,79.09|RIG,13.47,13.48|RL,79.36,79.41|ROK,151.22,151.66|ROP,204.38,204.48|ROST,68.41,68.43|RRC,33.66,33.74|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.12,56.13|SCG,69.24,69.27|SCHW,40.05,40.06|SE,42.2,42.21|SEE,47.65,47.77|SHW,306.59,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.69,82.7|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.03|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.65|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.76|STX,46.32,46.34|STZ,155.67,155.74|SWK,123.67,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.37,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.26|TJX,76.51,76.57|TMK,74.75,75.01|TMO,155.19,155.22|TRIP,52.19,52.3|TROW,69.02,69.07|TRV,119.83,119.9|TSCO,73.7,73.73|TSN,65.04,65.09|TSO,87.79,87.88|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.37|TXN,75.22,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.53|UNP,108.14,108.21|UPS,106.74,106.76|URBN,26.98,27.0|URI,125.65,126.05|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.42,50.46|VIAB,43.73,43.75|VLO,67.67,67.7|VMC,123.36,123.4|VNO,106.37,107.0|VRSN,83.75,83.8|VRTX,88.23,88.28|VTR,61.4,61.5|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.25,149.36|WDC,77.24,77.28|WEC,57.54,57.55|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.78,67.8|WU,19.92,19.93|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.02|XEC,132.06,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.16,58.19|XOM,82.7,82.71|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:36.654Z|1|||||||||A,50.35,50.39|AA,38.0,38.04|AAPL,132.34,132.36|ABBV,60.58,60.59|ABC,90.76,90.81|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.58,76.63|ADM,43.66,43.68|ADP,97.87,97.92|ADS,226.11,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.5,246.62|AIG,65.54,65.55|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.02,64.12|ALL,79.11,79.14|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.09,127.44|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.78|AMP,123.64,123.82|AMT,105.36,105.43|AMZN,826.21,826.68|AN,47.57,47.6|AON,115.41,115.5|APA,57.42,57.52|APC,69.77,69.8|APD,139.8,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.94,205.09|AVP,5.8,5.81|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.39,743.2|BA,165.99,166.04|BAC,23.0,23.01|BAX,49.12,49.13|BBBY,39.91,39.93|BBT,46.46,46.48|BBY,44.54,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.43|BK,45.47,45.48|BLK,381.73,382.04|BLL,74.57,74.63|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.84,132.96|CBG,34.41,34.45|CBS,64.51,64.52|CCE,34.94,34.96|CCI,87.3,87.34|CCL,56.1,56.11|CELG,115.68,115.7|CERN,51.35,51.38|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.39,67.41|CLX,127.51,127.56|CMA,68.85,68.96|CMCSA,75.22,75.23|CME,118.9,118.95|CMG,414.63,415.39|CMI,150.41,150.66|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.37,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.32,50.34|COST,171.85,171.9|COV,106.71,106.71|CPB,63.51,63.54|CRM,80.91,80.95|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.3,48.31|CTAS,116.69,116.85|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.29,113.31|D,72.92,73.01|DAL,49.24,49.25|DD,76.81,76.84|DE,110.03,110.06|DFS,68.92,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.29,109.3|DISCA,28.33,28.34|DISCK,27.51,27.52|DLPH,74.28,74.3|DLTR,78.31,78.36|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.49|DOV,79.28,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.4,76.41|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.66,64.86|DVN,45.6,45.63|EA,85.8,85.82|EBAY,33.63,33.64|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.24,132.45|EIX,75.0,75.05|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.34|EOG,101.77,101.84|EQR,61.67,61.82|EQT,65.0,65.07|ESRX,67.89,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.51,71.53|EW,89.95,90.03|EXC,34.95,34.96|EXPD,54.58,54.62|EXPE,122.84,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.4,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.8|FE,30.47,30.49|FFIV,139.88,140.01|FIS,80.84,80.85|FISV,109.12,109.23|FITB,26.42,26.43|FLIR,36.06,36.09|FLR,55.76,55.78|FLS,51.08,51.14|FMC,57.64,57.65|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.06,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.44,3.45|GOOG,814.43,814.81|GOOGL,836.42,837.01|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.36,242.45|GT,33.65,33.67|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.21,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.69|HCP,30.68,30.69|HD,139.31,139.35|HES,52.83,52.9|HIG,47.69,47.7|HOG,57.25,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.23,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.85,118.09|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.58|IPG,24.14,24.15|IR,81.94,81.96|IRM,37.43,37.46|ISRG,704.91,706.01|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.72,41.73|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.79,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.68,86.88|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.37,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.2,86.26|L,46.43,46.46|LB,58.83,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.5,63.51|LLY,77.91,77.94|LM,34.89,34.91|LMT,260.38,260.98|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.05|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.59,57.6|LYB,91.9,91.93|M,31.72,31.73|MA,107.48,107.52|MAC,68.17,68.72|MAR,86.63,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.3|MCK,139.61,139.69|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.82,221.21|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.0,230.61|MMC,71.08,71.12|MMM,179.32,179.36|MNK,49.02,49.25|MNST,43.95,43.97|MO,72.48,72.49|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.01,78.11|MTB,164.83,165.39|MU,23.97,23.98|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,16.0,16.01|NDAQ,69.49,69.6|NE,7.57,7.58|NEE,125.38,125.49|NEM,37.46,37.48|NFLX,144.98,145.05|NFX,41.81,41.85|NI,22.47,22.48|NKE,56.17,56.18|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.41,39.47|NRG,16.55,16.56|NSC,121.16,121.2|NTAP,39.43,39.45|NTRS,85.43,85.44|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.01,270.95|OXY,68.79,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.73,1638.0|PCP,234.94,234.94|PDCO,42.87,42.91|PEG,43.4,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.6|PG,88.43,88.45|PGR,37.64,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.44,58.47|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.58,35.6|PRGO,79.56,79.84|PRU,108.49,108.63|PSA,218.17,218.67|PSX,79.69,79.71|PVH,89.05,89.15|PWR,36.86,36.89|PX,116.06,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.59,363.96|RF,14.94,14.95|RHI,47.07,47.11|RHT,79.07,79.09|RIG,13.47,13.48|RL,79.36,79.41|ROK,151.22,151.66|ROP,204.38,204.48|ROST,68.41,68.43|RRC,33.71,33.73|RSG,58.17,58.19|RTN,150.01,150.06|SBUX,56.13,56.14|SCG,69.24,69.29|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.65,47.77|SHW,306.59,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.66,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.01,49.03|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.65|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.76|STX,46.32,46.34|STZ,155.67,155.74|SWK,123.66,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.37,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.26|TJX,76.51,76.57|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.3|TROW,69.02,69.07|TRV,119.83,119.9|TSCO,73.7,73.73|TSN,64.97,65.09|TSO,87.83,87.88|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.53|UNP,108.14,108.21|UPS,106.74,106.76|URBN,26.98,27.0|URI,125.68,126.05|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.71|VFC,50.43,50.44|VIAB,43.73,43.75|VLO,67.67,67.7|VMC,123.36,123.4|VNO,106.37,107.0|VRSN,83.7,83.76|VRTX,88.2,88.28|VTR,61.4,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.36|WDC,77.24,77.28|WEC,57.55,57.57|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.93,19.94|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,99.02|XEC,132.06,132.56|XEL,41.95,41.96|XL,39.83,39.84|XLNX,58.16,58.19|XOM,82.7,82.72|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:41.687Z|1|||||||||A,50.36,50.39|AA,38.0,38.04|AAPL,132.35,132.36|ABBV,60.59,60.6|ABC,90.76,90.81|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.59,76.64|ADM,43.66,43.68|ADP,97.87,97.92|ADS,226.2,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.56,246.62|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.02,64.12|ALL,79.11,79.14|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.17,127.49|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.78|AMP,123.64,123.82|AMT,105.36,105.43|AMZN,826.21,826.39|AN,47.57,47.6|AON,115.46,115.98|APA,57.42,57.51|APC,69.77,69.8|APD,139.8,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.71,180.2|AVGO,204.94,205.12|AVP,5.8,5.81|AVY,79.57,79.83|AXP,78.47,78.48|AZO,741.39,743.2|BA,165.99,166.04|BAC,23.0,23.01|BAX,49.11,49.13|BBBY,39.91,39.94|BBT,46.47,46.48|BBY,44.54,44.58|BCR,240.88,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.43|BK,45.47,45.48|BLK,381.65,382.04|BLL,74.57,74.63|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.86,132.96|CBG,34.41,34.45|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.33,87.34|CCL,56.1,56.11|CELG,115.67,115.72|CERN,51.36,51.39|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.81,70.85|CL,67.39,67.4|CLX,127.51,127.56|CMA,68.85,68.96|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.95,415.39|CMI,150.44,150.5|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.37,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.32,50.34|COST,171.85,171.9|COV,106.71,106.71|CPB,63.51,63.54|CRM,80.91,80.96|CSC,70.99,71.0|CSCO,31.6,31.61|CSX,48.29,48.3|CTAS,116.69,116.85|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.69,78.74|CVX,113.29,113.31|D,72.93,72.96|DAL,49.23,49.25|DD,76.81,76.84|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.28,109.3|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.28,74.3|DLTR,78.31,78.34|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.49|DOV,79.28,79.44|DOW,60.79,60.8|DPS,93.75,93.86|DRI,76.35,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.84,64.86|DVN,45.6,45.63|EA,85.8,85.82|EBAY,33.61,33.62|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.24,132.51|EIX,75.03,75.06|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.34|EOG,101.77,101.84|EQR,61.67,61.74|EQT,65.0,65.07|ESRX,67.89,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.99,71.02|ETR,71.51,71.53|EW,89.95,90.03|EXC,34.94,34.96|EXPD,54.58,54.62|EXPE,122.84,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.4,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.8|FE,30.47,30.48|FFIV,139.88,140.01|FIS,80.83,80.85|FISV,109.1,109.23|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.08,51.14|FMC,57.64,57.65|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.43,814.81|GOOGL,836.43,837.01|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.93|GS,242.36,242.45|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.8,56.81|HAR,111.04,111.05|HAS,97.21,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.68,30.69|HD,139.33,139.35|HES,52.83,52.9|HIG,47.69,47.7|HOG,57.26,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.23,108.45|HUM,205.0,205.13|IBM,178.21,178.24|ICE,57.35,57.37|IFF,117.88,118.06|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.56,52.58|IPG,24.13,24.15|IR,81.94,81.96|IRM,37.43,37.46|ISRG,704.91,706.01|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.45|JNJ,115.68,115.69|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.79,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.09,67.15|KO,40.85,40.86|KORS,38.37,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.2,86.26|L,46.43,46.46|LB,58.83,58.84|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.71,162.82|LLTC,63.5,63.51|LLY,77.91,77.94|LM,34.89,34.91|LMT,260.38,260.62|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.15|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.59,57.6|LYB,91.9,91.93|M,31.72,31.73|MA,107.48,107.52|MAC,68.36,68.72|MAR,86.62,86.7|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.95|MCHP,70.29,70.3|MCK,139.6,139.69|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.11,76.15|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.0,230.61|MMC,71.08,71.14|MMM,179.32,179.36|MNK,49.02,49.25|MNST,43.95,43.97|MO,72.48,72.5|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.26,64.27|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.19,64.2|MSI,78.01,78.11|MTB,164.83,165.39|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.95,38.97|NBR,16.0,16.01|NDAQ,69.57,69.6|NE,7.57,7.58|NEE,125.38,125.49|NEM,37.47,37.49|NFLX,144.98,145.05|NFX,41.81,41.85|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.43,39.46|NRG,16.55,16.56|NSC,121.06,121.12|NTAP,39.43,39.45|NTRS,85.43,85.44|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.93,115.06|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.01,270.95|OXY,68.79,68.83|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.62|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.75,1638.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.6|PG,88.44,88.45|PGR,37.64,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.44,58.47|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.58,35.6|PRGO,79.56,79.84|PRU,108.5,108.66|PSA,218.17,218.67|PSX,79.69,79.73|PVH,89.05,89.15|PWR,36.86,36.89|PX,116.06,116.25|PXD,194.31,194.65|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.59,363.96|RF,14.94,14.95|RHI,47.03,47.11|RHT,79.07,79.19|RIG,13.47,13.48|RL,79.36,79.41|ROK,151.22,151.66|ROP,204.38,204.48|ROST,68.41,68.43|RRC,33.72,33.73|RSG,58.15,58.17|RTN,150.01,150.06|SBUX,56.13,56.14|SCG,69.24,69.29|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.65,47.77|SHW,306.59,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.67|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.02,49.03|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.68|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.77|STX,46.32,46.34|STZ,155.68,155.74|SWK,123.71,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.37,96.5|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.24,81.25|TJX,76.55,76.57|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.3|TROW,69.02,69.07|TRV,119.83,119.9|TSCO,73.7,73.73|TSN,65.04,65.09|TSO,87.83,87.88|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.4|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.52|UNP,108.15,108.21|UPS,106.74,106.76|URBN,26.98,27.0|URI,125.56,126.05|USB,53.56,53.57|UTX,111.04,111.08|V,85.72,85.73|VAR,80.62,80.71|VFC,50.43,50.44|VIAB,43.73,43.75|VLO,67.67,67.71|VMC,123.36,123.4|VNO,106.37,106.7|VRSN,83.7,83.75|VRTX,88.2,88.28|VTR,61.4,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.25,149.36|WDC,77.24,77.28|WEC,57.55,57.57|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.51|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.93,19.94|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.94,98.99|XEC,132.06,132.56|XEL,41.95,41.96|XL,39.83,39.84|XLNX,58.16,58.19|XOM,82.7,82.71|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:46.711Z|1|||||||||A,50.36,50.39|AA,38.0,38.07|AAPL,132.34,132.35|ABBV,60.57,60.59|ABC,90.76,90.79|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.59,76.64|ADM,43.66,43.68|ADP,97.87,97.92|ADS,226.22,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.96|AEP,64.04,64.06|AES,11.58,11.59|AET,121.41,121.45|AFL,69.98,70.01|AGN,246.56,246.62|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.32,92.4|AKAM,64.02,64.11|ALL,79.11,79.14|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.17,127.49|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.78|AMP,123.64,123.82|AMT,105.36,105.43|AMZN,826.21,826.44|AN,47.57,47.6|AON,115.52,115.87|APA,57.42,57.51|APC,69.77,69.8|APD,139.8,139.94|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.71,180.2|AVGO,204.94,205.12|AVP,5.8,5.81|AVY,79.57,79.81|AXP,78.47,78.49|AZO,741.39,742.05|BA,165.99,166.04|BAC,23.0,23.01|BAX,49.11,49.12|BBBY,39.91,39.94|BBT,46.47,46.48|BBY,44.55,44.58|BCR,240.88,241.11|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.52,61.54|BIIB,275.19,275.43|BK,45.46,45.47|BLK,381.65,382.04|BLL,74.57,74.63|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.21,133.6|C,57.46,57.47|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.68,95.69|CB,132.86,132.96|CBG,34.41,34.44|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.33,87.34|CCL,56.1,56.11|CELG,115.67,115.69|CERN,51.37,51.39|CF,35.37,35.39|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.51|CI,146.34,147.0|CINF,70.82,70.85|CL,67.38,67.4|CLX,127.51,127.56|CMA,68.85,68.96|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.95,415.39|CMI,150.41,150.5|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.37,88.39|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.05|COP,50.33,50.34|COST,171.85,171.9|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.85|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.3,113.31|D,72.93,72.96|DAL,49.23,49.24|DD,76.8,76.82|DE,110.03,110.06|DFS,68.89,68.95|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.29,109.3|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.28,74.3|DLTR,78.31,78.34|DNB,101.5,101.62|DNR,3.66,3.67|DO,17.47,17.49|DOV,79.38,79.44|DOW,60.78,60.8|DPS,93.75,93.86|DRI,76.35,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.84,64.86|DVN,45.59,45.62|EA,85.78,85.87|EBAY,33.6,33.61|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.24,132.51|EIX,75.03,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.33,63.34|EOG,101.8,101.84|EQR,61.67,61.74|EQT,65.0,65.06|ESRX,67.89,67.94|ESS,228.71,229.5|ESV,10.88,10.89|ETFC,35.52,35.53|ETN,70.96,71.0|ETR,71.51,71.53|EW,89.95,90.03|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.38,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.8|FE,30.47,30.48|FFIV,139.88,140.01|FIS,80.83,80.85|FISV,109.13,109.23|FITB,26.42,26.43|FLIR,36.06,36.08|FLR,55.76,55.78|FLS,51.08,51.14|FMC,57.61,57.63|FOSL,22.98,23.03|FOXA,30.09,30.1|FSLR,33.04,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.05,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.4,814.95|GOOGL,836.45,836.85|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.36,242.45|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.78,56.79|HAR,111.04,111.05|HAS,97.2,97.25|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.69|HCP,30.68,30.69|HD,139.31,139.35|HES,52.83,52.9|HIG,47.69,47.7|HOG,57.26,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.7,15.71|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.61,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.17,108.45|HUM,205.0,205.13|IBM,178.24,178.26|ICE,57.35,57.37|IFF,117.85,118.07|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.58,52.59|IPG,24.14,24.15|IR,81.94,81.96|IRM,37.43,37.46|ISRG,704.92,706.01|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.45|JNJ,115.68,115.69|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.79,44.83|K,76.02,76.05|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.74,123.8|KMI,22.57,22.58|KMX,67.11,67.15|KO,40.85,40.86|KORS,38.37,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.13,86.24|L,46.43,46.46|LB,58.75,58.83|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.76,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.89,34.91|LMT,260.38,260.98|LNC,70.5,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.1|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.59,57.6|LYB,91.9,91.93|M,31.72,31.73|MA,107.48,107.52|MAC,68.36,68.72|MAR,86.62,86.71|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.93,125.95|MCHP,70.29,70.3|MCK,139.6,139.69|MCO,107.97,108.19|MDLZ,45.25,45.26|MDT,76.11,76.15|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.0,230.61|MMC,71.08,71.14|MMM,179.32,179.36|MNK,49.02,49.07|MNST,43.95,43.97|MO,72.48,72.49|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.97,50.01|MRK,64.25,64.26|MRO,16.22,16.23|MS,44.49,44.51|MSFT,64.19,64.2|MSI,78.01,78.11|MTB,164.83,165.4|MU,23.97,23.98|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.95,38.97|NBR,16.0,16.01|NDAQ,69.57,69.6|NE,7.57,7.58|NEE,125.42,125.5|NEM,37.48,37.5|NFLX,144.98,145.01|NFX,41.81,41.84|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.07,44.08|NOC,235.94,235.99|NOV,39.44,39.49|NRG,16.55,16.56|NSC,120.98,121.08|NTAP,39.43,39.44|NTRS,85.43,85.44|NU,52.54,52.54|NUE,60.93,60.96|NVDA,114.93,115.05|NWL,46.62,46.63|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.21,55.26|OMC,85.19,85.26|ORCL,40.73,40.74|ORLY,270.01,270.95|OXY,68.79,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.6,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.76,1638.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.84,122.9|PNR,58.44,58.47|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.58,35.6|PRGO,79.56,79.84|PRU,108.59,108.77|PSA,217.72,218.67|PSX,79.69,79.73|PVH,89.05,89.15|PWR,36.86,36.89|PX,116.18,116.25|PXD,194.31,194.65|QCOM,54.04,54.06|QEP,17.13,17.14|R,76.37,76.44|RAI,60.61,60.62|REGN,363.59,363.96|RF,14.94,14.95|RHI,47.03,47.11|RHT,79.07,79.17|RIG,13.47,13.48|RL,79.36,79.41|ROK,151.37,151.66|ROP,204.0,204.48|ROST,68.41,68.43|RRC,33.67,33.73|RSG,58.15,58.17|RTN,150.01,150.06|SBUX,56.13,56.14|SCG,69.24,69.32|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.59,306.81|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.67|SNA,169.33,169.78|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.02,49.03|SPG,182.19,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.69|STI,57.67,57.68|STJ,80.98,80.98|STT,77.71,77.77|STX,46.31,46.34|STZ,155.56,155.74|SWK,123.71,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.39,41.4|TAP,96.39,96.5|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.43,65.44|THC,18.94,18.96|TIF,81.24,81.25|TJX,76.55,76.57|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.3|TROW,69.03,69.07|TRV,119.83,119.9|TSCO,73.67,73.71|TSN,65.04,65.05|TSO,87.83,87.88|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.04|UNM,47.5,47.53|UNP,108.1,108.2|UPS,106.74,106.76|URBN,26.98,27.0|URI,125.56,126.05|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.62,80.69|VFC,50.42,50.44|VIAB,43.73,43.74|VLO,67.67,67.71|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.46,83.75|VRTX,88.19,88.28|VTR,61.4,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.36|WDC,77.24,77.28|WEC,57.54,57.57|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.29,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.71,28.72|WMT,67.79,67.8|WU,19.93,19.94|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.91,98.99|XEC,132.06,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.17,58.19|XOM,82.69,82.7|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.2,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:52:51.732Z|1|||||||||A,50.36,50.39|AA,37.99,38.07|AAPL,132.33,132.34|ABBV,60.56,60.57|ABC,90.76,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.87,97.92|ADS,226.11,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.32,246.58|AIG,65.5,65.55|AIV,45.47,45.57|AIZ,92.32,92.4|AKAM,64.03,64.12|ALL,79.11,79.14|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.49|AMAT,35.47,35.48|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.7|AMT,105.34,105.43|AMZN,826.18,826.44|AN,47.57,47.6|AON,115.52,115.87|APA,57.42,57.51|APC,69.77,69.78|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.91,205.12|AVP,5.8,5.81|AVY,79.57,79.83|AXP,78.46,78.47|AZO,741.39,743.2|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.94|BBT,46.46,46.47|BBY,44.53,44.56|BCR,240.88,241.11|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.5,61.51|BIIB,275.12,275.42|BK,45.45,45.46|BLK,381.46,382.21|BLL,74.57,74.63|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,133.21,133.6|C,57.44,57.45|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.84,132.91|CBG,34.41,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.33,87.34|CCL,56.08,56.1|CELG,115.62,115.69|CERN,51.41,51.46|CF,35.37,35.38|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.55|CI,146.34,147.0|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.49,127.51|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.5|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.85,37.87|COL,91.01,91.05|COP,50.32,50.34|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.26,48.27|CTAS,116.69,116.82|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.26,113.28|D,72.93,72.96|DAL,49.23,49.24|DD,76.77,76.81|DE,110.03,110.06|DFS,68.88,68.94|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.26,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.31,78.34|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.75,93.84|DRI,76.35,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.83,64.86|DVN,45.59,45.61|EA,85.78,85.89|EBAY,33.58,33.59|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.29,132.56|EIX,75.03,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.3,63.34|EOG,101.8,101.84|EQR,61.67,61.74|EQT,65.0,65.06|ESRX,67.89,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.51,71.53|EW,89.92,90.0|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.39,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.73,190.8|FE,30.47,30.48|FFIV,139.88,139.96|FIS,80.83,80.85|FISV,109.13,109.23|FITB,26.41,26.42|FLIR,36.03,36.08|FLR,55.72,55.76|FLS,51.08,51.09|FMC,57.53,57.61|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.08,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.4,814.95|GOOGL,836.45,836.85|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.4,242.49|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.2,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.68,30.69|HD,139.29,139.35|HES,52.83,52.9|HIG,47.68,47.69|HOG,57.26,57.3|HON,121.5,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.11,108.45|HUM,205.01,205.13|IBM,178.24,178.27|ICE,57.35,57.37|IFF,117.95,118.07|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.58,52.59|IPG,24.14,24.15|IR,81.92,81.96|IRM,37.43,37.46|ISRG,704.92,706.01|ITW,127.76,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.74,44.82|K,76.02,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.74,123.8|KMI,22.56,22.57|KMX,67.02,67.19|KO,40.85,40.86|KORS,38.37,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.13,86.24|L,46.43,46.46|LB,58.82,58.83|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.76,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.98,116.1|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.59,57.6|LYB,91.89,91.92|M,31.71,31.72|MA,107.48,107.52|MAC,68.44,68.45|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.93,125.95|MCHP,70.29,70.3|MCK,139.6,139.69|MCO,107.97,108.16|MDLZ,45.25,45.26|MDT,76.1,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.51,87.52|MKC,97.37,97.48|MLM,230.0,230.61|MMC,71.08,71.14|MMM,179.32,179.34|MNK,49.02,49.07|MNST,43.95,43.97|MO,72.48,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.96,49.97|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.01,78.11|MTB,164.82,165.39|MU,23.97,23.98|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.95,38.96|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.57,7.58|NEE,125.42,125.5|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.79,41.87|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.42,39.46|NRG,16.54,16.56|NSC,121.03,121.16|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.93,115.05|NWL,46.62,46.63|NWSA,13.35,13.36|OI,19.95,19.97|OKE,55.22,55.25|OMC,85.19,85.26|ORCL,40.72,40.73|ORLY,270.01,270.95|OXY,68.79,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.76,1638.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.64,37.65|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.74,122.84|PNR,58.44,58.47|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.58,35.59|PRGO,79.56,79.6|PRU,108.59,108.64|PSA,217.72,218.67|PSX,79.69,79.73|PVH,89.05,89.15|PWR,36.85,36.87|PX,116.18,116.25|PXD,194.34,194.65|QCOM,54.05,54.06|QEP,17.12,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.93,14.94|RHI,47.02,47.06|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.41|ROK,151.37,151.66|ROP,204.44,204.8|ROST,68.41,68.43|RRC,33.67,33.73|RSG,58.15,58.18|RTN,150.01,150.06|SBUX,56.13,56.14|SCG,69.24,69.28|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.59,306.81|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.66|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.02,49.03|SPG,182.24,182.5|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.68|STI,57.64,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.31,46.33|STZ,155.64,155.69|SWK,123.71,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.5|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.94,18.96|TIF,81.24,81.25|TJX,76.55,76.57|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.3|TROW,69.02,69.06|TRV,119.83,119.88|TSCO,73.66,73.7|TSN,65.02,65.04|TSO,87.75,87.88|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.02|UNM,47.49,47.51|UNP,108.1,108.16|UPS,106.74,106.76|URBN,26.98,27.0|URI,125.55,126.05|USB,53.55,53.56|UTX,111.03,111.06|V,85.71,85.72|VAR,80.62,80.69|VFC,50.41,50.45|VIAB,43.73,43.74|VLO,67.69,67.71|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.47,83.75|VRTX,88.05,88.26|VTR,61.4,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.25,149.36|WDC,77.24,77.28|WEC,57.54,57.55|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.7,28.71|WMT,67.79,67.8|WU,19.93,19.94|WY,33.19,33.2|WYN,81.74,81.76|WYNN,98.86,98.99|XEC,132.06,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.17,58.18|XOM,82.68,82.69|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.17,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:52:56.751Z|1|||||||||A,50.35,50.39|AA,37.99,38.07|AAPL,132.34,132.36|ABBV,60.56,60.57|ABC,90.72,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.87,97.91|ADS,226.22,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.96|AEP,64.04,64.07|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.32,246.61|AIG,65.5,65.53|AIV,45.48,45.56|AIZ,92.32,92.4|AKAM,64.03,64.12|ALL,79.11,79.14|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.7|AMT,105.34,105.43|AMZN,826.18,826.44|AN,47.57,47.6|AON,115.48,115.87|APA,57.42,57.5|APC,69.73,69.76|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.91,205.12|AVP,5.8,5.81|AVY,79.57,79.83|AXP,78.46,78.47|AZO,741.4,743.2|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.94|BBT,46.45,46.46|BBY,44.53,44.56|BCR,240.88,241.11|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.45,61.49|BIIB,275.12,275.42|BK,45.45,45.46|BLK,381.63,382.06|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,133.21,133.6|C,57.44,57.45|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.84,132.91|CBG,34.4,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.3,87.34|CCL,56.07,56.09|CELG,115.63,115.69|CERN,51.42,51.46|CF,35.36,35.38|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.55|CI,146.34,147.0|CINF,70.81,70.85|CL,67.37,67.39|CLX,127.49,127.51|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.5|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.39|COG,24.15,24.17|COH,37.85,37.87|COL,91.01,91.05|COP,50.33,50.34|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.27|CTAS,116.69,116.82|CTL,24.37,24.39|CTSH,57.71,57.72|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.25,113.27|D,72.93,72.96|DAL,49.23,49.24|DD,76.77,76.81|DE,110.03,110.06|DFS,68.87,68.93|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.27,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.32,74.33|DLTR,78.31,78.34|DNB,101.5,101.62|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.75,93.84|DRI,76.35,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.83,64.86|DVN,45.59,45.61|EA,85.78,85.88|EBAY,33.58,33.59|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.3,132.5|EIX,75.03,75.3|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.3,63.34|EOG,101.77,101.8|EQR,61.67,61.74|EQT,65.0,65.06|ESRX,67.89,67.94|ESS,228.66,229.5|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,71.0|ETR,71.51,71.53|EW,89.92,90.04|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.38,134.4|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.74,190.8|FE,30.47,30.48|FFIV,139.88,140.0|FIS,80.83,80.85|FISV,109.13,109.23|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.71,55.76|FLS,51.08,51.09|FMC,57.59,57.71|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.08,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.46|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.4,814.95|GOOGL,836.46,836.85|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.42,242.51|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.2,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.7|HCP,30.68,30.69|HD,139.31,139.35|HES,52.8,52.84|HIG,47.67,47.69|HOG,57.26,57.3|HON,121.5,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.23,178.26|ICE,57.35,57.36|IFF,117.96,118.03|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.58,52.59|IPG,24.13,24.15|IR,81.91,81.95|IRM,37.43,37.46|ISRG,704.3,706.01|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.72,41.74|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.74,44.83|K,76.02,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.74,123.8|KMI,22.56,22.57|KMX,67.02,67.19|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,86.13,86.24|L,46.43,46.46|LB,58.82,58.83|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.77,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.98,116.1|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.59,57.6|LYB,91.89,91.91|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.75|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.93,125.95|MCHP,70.29,70.3|MCK,139.6,139.69|MCO,107.97,108.07|MDLZ,45.25,45.26|MDT,76.1,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.51,87.52|MKC,97.37,97.48|MLM,230.0,230.58|MMC,71.11,71.14|MMM,179.32,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.48,72.49|MON,107.72,107.77|MOS,32.69,32.7|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.39|MU,23.97,23.98|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.57,7.58|NEE,125.41,125.48|NEM,37.49,37.51|NFLX,144.91,144.98|NFX,41.77,41.83|NI,22.47,22.48|NKE,56.16,56.17|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.42,39.46|NRG,16.54,16.56|NSC,121.03,121.17|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.93,115.06|NWL,46.64,46.68|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.22,55.25|OMC,85.19,85.26|ORCL,40.72,40.73|ORLY,270.01,270.95|OXY,68.79,68.84|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.82,1643.9|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.63,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.77,122.94|PNR,58.44,58.47|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.59|PRGO,79.56,79.6|PRU,108.59,108.64|PSA,217.72,218.67|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.88|PX,116.19,116.25|PXD,194.31,194.56|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.37,76.46|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.93,14.94|RHI,47.02,47.06|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.41|ROK,151.37,151.51|ROP,204.4,204.8|ROST,68.41,68.43|RRC,33.67,33.73|RSG,58.15,58.18|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.24,69.32|SCHW,40.04,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.59,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.66|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.02,49.03|SPG,182.19,182.45|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.61|STI,57.64,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.31,46.33|STZ,155.64,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.5|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.94,18.96|TIF,81.24,81.25|TJX,76.55,76.56|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.25|TROW,69.02,69.06|TRV,119.83,119.88|TSCO,73.66,73.7|TSN,64.97,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.02|UNM,47.49,47.51|UNP,108.1,108.16|UPS,106.73,106.74|URBN,26.98,27.0|URI,125.55,126.05|USB,53.55,53.56|UTX,111.03,111.06|V,85.71,85.72|VAR,80.62,80.69|VFC,50.42,50.45|VIAB,43.73,43.74|VLO,67.69,67.72|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.5,83.73|VRTX,88.05,88.26|VTR,61.42,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.46|WDC,77.24,77.28|WEC,57.53,57.55|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.79,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.76|WYNN,98.93,98.99|XEC,132.06,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.35|YHOO,45.04,45.05|YUM,68.25,68.28|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:01.780Z|1|||||||||A,50.35,50.39|AA,37.99,38.07|AAPL,132.34,132.36|ABBV,60.56,60.57|ABC,90.72,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.85,97.91|ADS,226.22,226.63|ADSK,82.95,83.03|ADT,0.0,0.0|AEE,52.93,52.96|AEP,64.05,64.06|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.32,246.66|AIG,65.5,65.52|AIV,45.51,45.56|AIZ,92.32,92.4|AKAM,64.03,64.12|ALL,79.08,79.11|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.71,167.76|AMP,123.64,123.82|AMT,105.34,105.43|AMZN,826.18,826.42|AN,47.57,47.6|AON,115.54,115.86|APA,57.42,57.5|APC,69.73,69.76|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.91,205.12|AVP,5.8,5.81|AVY,79.57,79.83|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.96,166.04|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.94|BBT,46.45,46.47|BBY,44.53,44.56|BCR,240.88,241.11|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.45,61.49|BIIB,275.12,275.6|BK,45.45,45.46|BLK,381.48,382.05|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,133.21,133.6|C,57.44,57.45|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.84,132.96|CBG,34.4,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.3,87.34|CCL,56.07,56.09|CELG,115.63,115.69|CERN,51.42,51.45|CF,35.36,35.38|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.55|CI,146.51,147.0|CINF,70.81,70.85|CL,67.37,67.39|CLX,127.47,127.5|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.39|COG,24.15,24.17|COH,37.85,37.88|COL,91.01,91.05|COP,50.34,50.35|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.27|CTAS,116.69,116.82|CTL,24.37,24.39|CTSH,57.71,57.72|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.26,113.27|D,72.93,72.95|DAL,49.22,49.24|DD,76.77,76.81|DE,110.01,110.06|DFS,68.87,68.92|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.27,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.3,74.33|DLTR,78.31,78.33|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.29,79.47|DOW,60.78,60.79|DPS,93.75,93.84|DRI,76.35,76.43|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.83,64.86|DVN,45.59,45.61|EA,85.78,85.88|EBAY,33.58,33.59|ECL,120.81,120.87|ED,74.84,74.9|EFX,132.26,132.4|EIX,75.03,75.3|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.3,63.33|EOG,101.73,101.8|EQR,61.67,61.74|EQT,65.0,65.06|ESRX,67.89,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.51,71.53|EW,89.92,89.98|EXC,34.94,34.95|EXPD,54.58,54.62|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.42,50.44|FB,134.38,134.4|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.71,190.76|FE,30.47,30.48|FFIV,139.88,140.0|FIS,80.82,80.85|FISV,109.13,109.23|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.71,55.76|FLS,51.06,51.09|FMC,57.59,57.71|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.08,33.1|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.05,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.4,814.95|GOOGL,836.46,836.85|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.87,49.91|GS,242.42,242.51|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.21,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.67,30.68|HD,139.29,139.35|HES,52.81,52.82|HIG,47.68,47.69|HOG,57.26,57.3|HON,121.5,121.52|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.23,178.26|ICE,57.35,57.36|IFF,117.95,118.02|INTC,35.24,35.25|INTU,116.92,116.97|IP,52.57,52.59|IPG,24.13,24.15|IR,81.91,81.95|IRM,37.43,37.46|ISRG,705.64,706.01|ITW,127.74,127.96|IVZ,31.94,31.95|JCI,41.72,41.74|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.75,44.82|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.74,123.8|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.44|KSU,86.13,86.24|L,46.43,46.46|LB,58.82,58.83|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.03|LLL,162.77,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.98,116.1|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.6|LYB,91.89,91.91|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.48|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.93,125.95|MCHP,70.29,70.3|MCK,139.6,139.68|MCO,107.97,108.07|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.0,230.58|MMC,71.11,71.14|MMM,179.32,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.48,72.49|MON,107.72,107.77|MOS,32.68,32.71|MPC,49.93,49.97|MRK,64.21,64.23|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.39|MU,23.97,23.98|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.41,125.48|NEM,37.5,37.51|NFLX,144.95,144.98|NFX,41.77,41.83|NI,22.47,22.48|NKE,56.16,56.17|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.45,39.5|NRG,16.54,16.56|NSC,121.02,121.17|NTAP,39.42,39.43|NTRS,85.37,85.41|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.93,115.04|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.17,55.22|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.01,270.95|OXY,68.78,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1636.85,1643.46|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.78|PNC,122.77,122.89|PNR,58.44,58.5|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.59|PRGO,79.56,79.6|PRU,108.59,108.64|PSA,217.72,218.67|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.88|PX,116.19,116.25|PXD,194.4,194.59|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.96|RF,14.93,14.94|RHI,47.0,47.06|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.8|ROST,68.41,68.43|RRC,33.7,33.72|RSG,58.15,58.18|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.24,69.3|SCHW,40.04,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.59,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.66|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.02,49.03|SPG,182.19,182.44|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.61|STI,57.64,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.32,46.34|STZ,155.64,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.38,41.39|TAP,96.42,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.41,65.42|THC,18.94,18.96|TIF,81.15,81.24|TJX,76.55,76.56|TMK,74.75,75.01|TMO,155.19,155.23|TRIP,52.21,52.25|TROW,69.02,69.06|TRV,119.83,119.88|TSCO,73.66,73.7|TSN,65.02,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.28,116.54|UNH,161.0,161.02|UNM,47.49,47.51|UNP,108.08,108.16|UPS,106.73,106.74|URBN,26.98,27.0|URI,125.55,126.05|USB,53.55,53.56|UTX,111.03,111.06|V,85.71,85.72|VAR,80.62,80.69|VFC,50.42,50.45|VIAB,43.73,43.74|VLO,67.7,67.72|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.5,83.77|VRTX,88.05,88.26|VTR,61.42,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.46|WDC,77.24,77.25|WEC,57.53,57.55|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.7,28.71|WMT,67.79,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.99|XEC,132.06,132.56|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.35|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:06.808Z|1|||||||||A,50.35,50.39|AA,37.99,38.07|AAPL,132.35,132.36|ABBV,60.57,60.58|ABC,90.71,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.59,76.64|ADM,43.66,43.68|ADP,97.85,97.91|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.03,64.06|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.47,45.56|AIZ,92.32,92.4|AKAM,64.04,64.12|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.34,166.8|AMGN,167.72,167.74|AMP,123.64,123.82|AMT,105.34,105.43|AMZN,826.2,826.42|AN,47.57,47.6|AON,115.54,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.91,205.12|AVP,5.79,5.8|AVY,79.57,79.82|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.94,166.0|BAC,22.99,23.0|BAX,49.11,49.13|BBBY,39.91,39.94|BBT,46.45,46.47|BBY,44.55,44.57|BCR,240.97,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.45,61.5|BIIB,275.12,275.5|BK,45.45,45.46|BLK,381.48,382.0|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.6|C,57.44,57.45|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.84,132.96|CBG,34.42,34.46|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.3,87.34|CCL,56.07,56.09|CELG,115.63,115.69|CERN,51.4,51.44|CF,35.37,35.42|CFN,59.91,59.91|CHK,6.46,6.47|CHRW,76.5,76.55|CI,146.51,147.0|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.5|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.85,37.88|COL,91.02,91.05|COP,50.34,50.35|COST,171.83,171.95|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.27|CTAS,116.69,116.82|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.25,113.26|D,72.92,72.95|DAL,49.22,49.24|DD,76.77,76.81|DE,110.02,110.06|DFS,68.87,68.92|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.27,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.3,74.34|DLTR,78.31,78.32|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.47|DOW,60.78,60.79|DPS,93.75,93.86|DRI,76.35,76.43|DTE,97.31,97.36|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.82,64.86|DVN,45.59,45.62|EA,85.78,85.8|EBAY,33.59,33.6|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.2,132.5|EIX,75.03,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.33|EOG,101.75,101.85|EQR,61.67,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.49,71.51|EW,89.95,90.04|EXC,34.93,34.94|EXPD,54.58,54.61|EXPE,122.8,122.91|F,12.44,12.45|FAST,50.42,50.44|FB,134.38,134.39|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.82,80.85|FISV,109.13,109.23|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.71,55.76|FLS,51.06,51.09|FMC,57.62,57.73|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.04,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.04,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.39,814.95|GOOGL,836.46,836.85|GPC,99.45,99.49|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.42,242.51|GT,33.63,33.65|GWW,254.47,254.77|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.21,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.67,30.68|HD,139.31,139.34|HES,52.81,52.84|HIG,47.68,47.7|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.85,69.92|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.26|ICE,57.35,57.36|IFF,117.95,118.01|INTC,35.24,35.25|INTU,116.95,117.05|IP,52.57,52.6|IPG,24.14,24.15|IR,81.91,81.93|IRM,37.44,37.47|ISRG,705.64,706.03|ITW,127.74,127.84|IVZ,31.94,31.95|JCI,41.72,41.74|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.75,44.82|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.74,123.84|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.13,86.24|L,46.43,46.46|LB,58.82,58.83|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.0|LLL,162.77,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.98,116.1|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.6|LYB,91.89,91.91|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.47|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.92,125.94|MCHP,70.29,70.3|MCK,139.6,139.68|MCO,107.97,108.07|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.12,221.21|MJN,87.52,87.54|MKC,97.37,97.48|MLM,230.0,231.3|MMC,71.1,71.15|MMM,179.32,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.48,72.49|MON,107.72,107.77|MOS,32.69,32.71|MPC,49.93,49.97|MRK,64.22,64.23|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.39|MU,23.97,23.98|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.38,125.47|NEM,37.5,37.51|NFLX,144.94,144.98|NFX,41.77,41.83|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.44,39.48|NRG,16.54,16.56|NSC,121.01,121.14|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.98,115.04|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.96,19.98|OKE,55.17,55.22|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.29,270.95|OXY,68.78,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.6|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1636.94,1638.38|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.78,122.87|PNR,58.43,58.5|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.58|PRGO,79.56,79.6|PRU,108.49,108.61|PSA,217.72,218.67|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.87|PX,116.19,116.25|PXD,194.4,194.56|QCOM,54.03,54.05|QEP,17.13,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.83|RF,14.93,14.94|RHI,47.0,47.06|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.8|ROST,68.41,68.43|RRC,33.7,33.73|RSG,58.15,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.02|SPG,182.16,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.54|STI,57.64,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.31,46.32|STZ,155.64,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.52,76.57|TMK,74.75,75.01|TMO,155.04,155.19|TRIP,52.21,52.25|TROW,69.02,69.06|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,64.94,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.28,116.54|UNH,160.97,161.02|UNM,47.49,47.51|UNP,108.08,108.16|UPS,106.73,106.76|URBN,26.98,27.0|URI,125.55,125.89|USB,53.55,53.56|UTX,111.03,111.06|V,85.71,85.72|VAR,80.62,80.69|VFC,50.44,50.47|VIAB,43.73,43.74|VLO,67.72,67.74|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.71,83.84|VRTX,88.1,88.26|VTR,61.42,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.03,149.46|WDC,77.22,77.27|WEC,57.53,57.54|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.79,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.99|XEC,132.06,132.56|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:11.828Z|1|||||||||A,50.35,50.39|AA,38.0,38.06|AAPL,132.34,132.36|ABBV,60.56,60.58|ABC,90.67,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.85,97.91|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.03,64.06|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.12|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.22|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.72,167.74|AMP,123.62,123.81|AMT,105.34,105.43|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.54,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.92,205.12|AVP,5.79,5.8|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.94,166.0|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.45,46.47|BBY,44.55,44.57|BCR,240.97,241.3|BDX,178.36,178.47|BEN,40.71,40.74|BHI,61.45,61.5|BIIB,275.12,275.5|BK,45.45,45.46|BLK,381.48,382.0|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.6|C,57.44,57.45|CA,31.77,31.78|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.85,132.96|CBG,34.42,34.46|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.07,56.09|CELG,115.62,115.69|CERN,51.44,51.46|CF,35.36,35.38|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,147.0|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.5|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.02,91.05|COP,50.34,50.35|COST,171.83,171.95|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.82|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.69,78.73|CVX,113.25,113.26|D,72.93,72.95|DAL,49.22,49.24|DD,76.77,76.81|DE,110.02,110.06|DFS,68.87,68.92|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.28,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.24,74.27|DLTR,78.28,78.31|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.75,93.86|DRI,76.35,76.43|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.82,64.86|DVN,45.59,45.61|EA,85.74,85.8|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.28,132.52|EIX,75.03,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.33|EOG,101.75,101.85|EQR,61.67,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.49,71.51|EW,89.94,90.04|EXC,34.93,34.94|EXPD,54.58,54.61|EXPE,122.64,122.91|F,12.44,12.45|FAST,50.42,50.44|FB,134.38,134.39|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.24|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.71,55.76|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.04,63.07|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.39,814.95|GOOGL,836.47,836.85|GPC,99.43,99.49|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.52|GT,33.63,33.66|GWW,254.47,254.77|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.67,30.68|HD,139.28,139.32|HES,52.81,52.84|HIG,47.68,47.7|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.85,69.89|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.26|ICE,57.35,57.36|IFF,117.95,118.04|INTC,35.24,35.25|INTU,116.99,117.1|IP,52.57,52.6|IPG,24.14,24.15|IR,81.93,81.96|IRM,37.43,37.45|ISRG,704.0,706.03|ITW,127.74,127.78|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.75,44.82|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.13,86.24|L,46.43,46.46|LB,58.77,58.81|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.0|LLL,162.77,162.82|LLTC,63.5,63.51|LLY,77.92,77.94|LM,34.87,34.9|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.01,116.09|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.6|LYB,91.88,91.89|M,31.71,31.72|MA,107.48,107.51|MAC,68.37,68.47|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.6,139.68|MCO,107.97,108.07|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.12,221.21|MJN,87.53,87.54|MKC,97.41,97.48|MLM,230.0,231.3|MMC,71.1,71.15|MMM,179.3,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.77|MOS,32.69,32.71|MPC,49.93,49.96|MRK,64.22,64.23|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.38,125.45|NEM,37.49,37.51|NFLX,144.92,145.0|NFX,41.77,41.83|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.45,39.48|NRG,16.54,16.56|NSC,121.01,121.14|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.93,115.03|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.17,55.21|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.29,270.95|OXY,68.8,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.58,68.6|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.22,1638.38|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.78,122.89|PNR,58.43,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.58|PRGO,79.56,79.6|PRU,108.49,108.6|PSA,218.21,218.67|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.87|PX,116.06,116.25|PXD,194.4,194.56|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.83|RF,14.93,14.94|RHI,47.0,47.06|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.5|ROST,68.41,68.43|RRC,33.71,33.73|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.22,69.26|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.67|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.02|SPG,182.16,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.54|STI,57.64,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.3,46.34|STZ,155.64,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.07,29.08|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.54,76.58|TMK,74.89,75.05|TMO,155.04,155.19|TRIP,52.21,52.25|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,65.02,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.28,116.54|UNH,160.97,161.02|UNM,47.49,47.51|UNP,108.08,108.16|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.89|USB,53.55,53.56|UTX,111.03,111.06|V,85.7,85.71|VAR,80.62,80.69|VFC,50.43,50.48|VIAB,43.73,43.74|VLO,67.68,67.73|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.73,83.84|VRTX,88.15,88.26|VTR,61.42,61.47|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.03,149.46|WDC,77.24,77.25|WEC,57.52,57.53|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.66,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:16.848Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.35,132.37|ABBV,60.56,60.57|ABC,90.65,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.59,76.63|ADM,43.66,43.68|ADP,97.85,97.91|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.03,64.05|AES,11.58,11.59|AET,121.25,121.44|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.12|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.69,167.74|AMP,123.62,123.81|AMT,105.34,105.43|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.54,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.71,180.2|AVGO,204.92,205.12|AVP,5.79,5.8|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.94,166.0|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.97,241.14|BDX,178.38,178.47|BEN,40.71,40.74|BHI,61.45,61.5|BIIB,275.12,275.5|BK,45.45,45.46|BLK,381.48,382.0|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.57|C,57.44,57.45|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.84,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.07,56.09|CELG,115.63,115.69|CERN,51.44,51.47|CF,35.36,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,147.0|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.5|CMA,68.88,68.91|CMCSA,75.21,75.22|CME,118.9,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.02,91.05|COP,50.34,50.35|COST,171.84,171.86|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.82|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.69,78.73|CVX,113.25,113.27|D,72.89,72.95|DAL,49.23,49.24|DD,76.77,76.81|DE,110.01,110.06|DFS,68.87,68.92|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.27,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.26,74.35|DLTR,78.29,78.31|DNB,101.5,101.65|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.42|DOW,60.78,60.79|DPS,93.75,93.86|DRI,76.31,76.44|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.82,64.86|DVN,45.59,45.61|EA,85.74,85.8|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.33,132.52|EIX,75.03,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.31,63.33|EOG,101.75,101.85|EQR,61.67,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.48,71.5|EW,89.92,89.98|EXC,34.92,34.93|EXPD,54.58,54.61|EXPE,122.69,122.89|F,12.44,12.45|FAST,50.42,50.44|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.46,30.48|FFIV,139.88,139.96|FIS,80.82,80.84|FISV,109.13,109.24|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.71,55.76|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.04,63.07|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.39,814.95|GOOGL,836.47,836.85|GPC,99.43,99.49|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.52|GT,33.64,33.66|GWW,254.47,254.67|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.67,30.68|HD,139.28,139.32|HES,52.81,52.82|HIG,47.68,47.7|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.8,69.87|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.26|ICE,57.35,57.36|IFF,117.95,118.0|INTC,35.24,35.25|INTU,116.99,117.1|IP,52.57,52.6|IPG,24.14,24.15|IR,81.93,81.96|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.74,127.78|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.45|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.76,44.82|K,76.02,76.05|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.45|KSU,86.13,86.24|L,46.43,46.46|LB,58.77,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.0|LLL,162.77,162.82|LLTC,63.5,63.51|LLY,77.92,77.93|LM,34.88,34.9|LMT,260.38,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.92,116.09|LUK,23.93,23.94|LUV,54.64,54.66|LVLT,57.57,57.59|LYB,91.88,91.9|M,31.71,31.72|MA,107.48,107.51|MAC,68.38,68.47|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.6,139.68|MCO,108.0,108.07|MDLZ,45.25,45.26|MDT,76.1,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,221.12,221.21|MJN,87.53,87.55|MKC,97.41,97.48|MLM,230.0,231.3|MMC,71.1,71.15|MMM,179.3,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.93,49.97|MRK,64.22,64.23|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.38,125.45|NEM,37.49,37.5|NFLX,144.9,144.98|NFX,41.77,41.83|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.44,39.48|NRG,16.54,16.56|NSC,121.01,121.14|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.91,60.92|NVDA,114.93,115.02|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.19,55.21|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.29,270.95|OXY,68.8,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.59|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.27,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.78,122.89|PNR,58.43,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.58|PRGO,79.56,79.6|PRU,108.49,108.6|PSA,218.21,218.33|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.06,116.25|PXD,194.4,194.56|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.88|RF,14.93,14.94|RHI,47.0,47.17|RHT,79.08,79.09|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.8|ROST,68.42,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.22,69.28|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.65,82.66|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.02|SPG,182.16,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.54|STI,57.62,57.65|STJ,80.98,80.98|STT,77.66,77.72|STX,46.32,46.34|STZ,155.56,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.06,29.07|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.5|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.6|TMK,74.68,75.03|TMO,155.04,155.19|TRIP,52.21,52.29|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,65.02,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.08,108.16|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.89|USB,53.55,53.56|UTX,111.03,111.06|V,85.7,85.71|VAR,80.62,80.69|VFC,50.43,50.47|VIAB,43.73,43.74|VLO,67.68,67.75|VMC,123.33,123.4|VNO,106.37,106.7|VRSN,83.73,83.84|VRTX,88.1,88.26|VTR,61.42,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.24,77.25|WEC,57.52,57.54|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.17,43.19|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:21.870Z|1|||||||||A,50.35,50.38|AA,38.04,38.07|AAPL,132.35,132.36|ABBV,60.55,60.57|ABC,90.65,90.8|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.03,116.09|ADI,76.59,76.63|ADM,43.66,43.67|ADP,97.86,97.92|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.44|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.12|ALL,79.09,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.47,53.5|AMG,166.0,166.8|AMGN,167.66,167.72|AMP,123.62,123.81|AMT,105.34,105.43|AMZN,826.25,826.5|AN,47.57,47.6|AON,115.49,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.67,180.2|AVGO,204.91,205.12|AVP,5.79,5.8|AVY,79.58,79.82|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.92,165.98|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.91,39.92|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.97,241.14|BDX,178.38,178.46|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.14,275.3|BK,45.46,45.47|BLK,381.48,382.0|BLL,74.57,74.63|BMS,48.68,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.57|C,57.44,57.45|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.85,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.07,56.08|CELG,115.63,115.69|CERN,51.44,51.47|CF,35.36,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,146.99|CINF,70.81,70.85|CL,67.37,67.39|CLX,127.47,127.49|CMA,68.85,68.89|CMCSA,75.21,75.22|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.02,91.05|COP,50.34,50.35|COST,171.84,171.86|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.82|CTL,24.37,24.38|CTSH,57.71,57.72|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.69,78.73|CVX,113.23,113.26|D,72.88,72.95|DAL,49.23,49.24|DD,76.77,76.81|DE,110.01,110.06|DFS,68.88,68.94|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.86,83.88|DIS,109.27,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.26,74.37|DLTR,78.29,78.31|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.38,79.42|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.37,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.74,64.84|DVN,45.59,45.61|EA,85.74,85.8|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.33,132.52|EIX,75.02,75.04|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.3,63.32|EOG,101.75,101.85|EQR,61.67,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.45,71.5|EW,89.92,89.98|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.69,122.89|F,12.43,12.44|FAST,50.42,50.43|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.96|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.41,26.42|FLIR,36.03,36.11|FLR,55.76,55.78|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.98,23.0|FOXA,30.09,30.1|FSLR,33.06,33.09|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.82,183.95|GE,29.63,29.65|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.07|GLW,26.71,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.39,814.95|GOOGL,836.42,836.85|GPC,99.43,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.52|GT,33.64,33.66|GWW,254.47,254.67|HAL,56.76,56.77|HAR,111.04,111.05|HAS,97.22,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.67,30.68|HD,139.28,139.3|HES,52.81,52.82|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.79,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.62,105.66|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.91,117.01|IP,52.56,52.59|IPG,24.13,24.14|IR,81.93,81.96|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.74,127.77|IVZ,31.94,31.95|JCI,41.73,41.75|JEC,57.36,57.45|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.75,44.82|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.56,22.57|KMX,67.02,67.13|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,86.13,86.24|L,46.43,46.46|LB,58.77,58.88|LEG,48.98,49.01|LEN,46.31,46.33|LH,134.91,135.0|LLL,162.72,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.85,34.89|LMT,260.38,260.64|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.92,116.09|LUK,23.93,23.94|LUV,54.64,54.65|LVLT,57.57,57.59|LYB,91.85,92.25|M,31.71,31.72|MA,107.48,107.51|MAC,68.38,68.43|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.28,70.29|MCK,139.55,139.67|MCO,107.69,108.05|MDLZ,45.25,45.26|MDT,76.11,76.14|MET,52.96,52.98|MHFI,0.0,0.0|MHK,221.12,221.21|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.16,230.58|MMC,71.1,71.15|MMM,179.3,179.34|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.94,49.95|MRK,64.2,64.22|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.18,64.19|MSI,78.01,78.09|MTB,164.82,165.4|MU,23.96,23.97|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.38,125.45|NEM,37.49,37.5|NFLX,144.92,145.0|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.45,39.48|NRG,16.54,16.56|NSC,121.01,121.14|NTAP,39.42,39.43|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.93,115.0|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.96,19.98|OKE,55.19,55.21|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.29,270.95|OXY,68.8,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.61,1638.98|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.78,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.78,122.89|PNR,58.43,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.57,35.58|PRGO,79.56,79.6|PRU,108.49,108.6|PSA,217.72,218.67|PSX,79.69,79.71|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.06,116.25|PXD,194.4,194.56|QCOM,54.02,54.04|QEP,17.13,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.5,363.91|RF,14.93,14.94|RHI,47.0,47.17|RHT,79.07,79.09|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.8|ROST,68.43,68.45|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.19,69.28|SCHW,40.05,40.06|SE,42.19,42.2|SEE,47.67,47.77|SHW,306.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.66|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.02|SPG,182.16,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.27,104.54|STI,57.62,57.65|STJ,80.98,80.98|STT,77.66,77.72|STX,46.3,46.34|STZ,155.56,155.69|SWK,123.69,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.06,29.07|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.5|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.58,76.59|TMK,74.69,75.03|TMO,155.04,155.19|TRIP,52.21,52.25|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,65.02,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.08,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.04|V,85.7,85.71|VAR,80.62,80.71|VFC,50.41,50.49|VIAB,43.73,43.74|VLO,67.68,67.75|VMC,123.35,123.4|VNO,106.65,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.19,77.25|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.66,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.27|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:26.891Z|1|||||||||A,50.35,50.39|AA,38.04,38.07|AAPL,132.34,132.36|ABBV,60.56,60.57|ABC,90.65,90.8|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.04,116.09|ADI,76.57,76.62|ADM,43.66,43.68|ADP,97.88,97.9|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.0,166.8|AMGN,167.66,167.69|AMP,123.62,123.81|AMT,105.28,105.37|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.52,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.67,180.2|AVGO,204.91,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.47,78.48|AZO,741.4,743.2|BA,165.92,165.98|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.91,39.92|BBT,46.45,46.46|BBY,44.56,44.57|BCR,240.71,241.14|BDX,178.38,178.46|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.14,275.3|BK,45.46,45.47|BLK,381.48,382.0|BLL,74.57,74.67|BMS,48.67,48.73|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.6|C,57.43,57.44|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.85,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.07,56.08|CELG,115.66,115.69|CERN,51.44,51.45|CF,35.37,35.42|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,146.99|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.51|CMA,68.86,68.89|CMCSA,75.2,75.21|CME,118.84,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.35,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.02,91.05|COP,50.34,50.35|COST,171.83,171.86|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.69,78.73|CVX,113.24,113.27|D,72.88,72.95|DAL,49.23,49.24|DD,76.76,76.81|DE,110.01,110.06|DFS,68.87,68.93|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.28,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.26,74.35|DLTR,78.29,78.31|DNB,101.5,101.65|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.38,79.42|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.37,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.74,64.84|DVN,45.61,45.62|EA,85.73,85.79|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.33,132.52|EIX,75.0,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.28,63.32|EOG,101.75,101.85|EQR,61.67,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.48,71.5|EW,89.92,89.98|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.69,122.89|F,12.44,12.45|FAST,50.42,50.43|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.24|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.76,55.78|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.07,33.09|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.32,814.94|GOOGL,836.42,836.85|GPC,99.43,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.53|GT,33.64,33.66|GWW,254.31,254.67|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.22,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.67,30.68|HD,139.28,139.3|HES,52.81,52.82|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.76,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.59,105.62|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.91,117.05|IP,52.56,52.59|IPG,24.13,24.14|IR,81.91,81.96|IRM,37.43,37.45|ISRG,704.64,706.03|ITW,127.74,127.76|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.45|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.8,44.84|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.56,22.57|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,86.13,86.24|L,46.43,46.46|LB,58.77,58.86|LEG,48.96,49.01|LEN,46.31,46.33|LH,134.91,135.0|LLL,162.72,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.64|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.92,116.09|LUK,23.93,23.94|LUV,54.64,54.65|LVLT,57.58,57.6|LYB,91.87,91.9|M,31.71,31.72|MA,107.48,107.51|MAC,68.15,68.47|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.96,108.05|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.0,231.29|MMC,71.09,71.14|MMM,179.3,179.36|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.94,49.95|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.01,78.14|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.38,125.45|NEM,37.49,37.5|NFLX,144.92,145.0|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.47,39.48|NRG,16.54,16.56|NSC,121.01,121.12|NTAP,39.43,39.44|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.94,115.2|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.19,55.21|OMC,85.18,85.24|ORCL,40.72,40.73|ORLY,270.17,270.99|OXY,68.8,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.62,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.59|PG,88.43,88.45|PGR,37.62,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.78,122.85|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.56,79.6|PRU,108.49,108.72|PSA,218.22,218.67|PSX,79.69,79.73|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.2,116.23|PXD,194.4,194.56|QCOM,54.04,54.05|QEP,17.12,17.14|R,76.37,76.49|RAI,60.61,60.62|REGN,363.27,363.91|RF,14.93,14.94|RHI,47.0,47.16|RHT,78.98,79.08|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.4,204.8|ROST,68.43,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.27|SCHW,40.05,40.07|SE,42.19,42.2|SEE,47.67,47.69|SHW,306.6,306.82|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.66|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.02|SPG,182.0,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.28,104.36|STI,57.62,57.65|STJ,80.98,80.98|STT,77.66,77.72|STX,46.3,46.34|STZ,155.56,155.69|SWK,123.69,123.82|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.06,29.07|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.53|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.56,76.58|TMK,74.68,75.03|TMO,155.04,155.18|TRIP,52.21,52.25|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,64.97,65.04|TSO,87.78,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.08,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.04|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.48|VIAB,43.73,43.74|VLO,67.69,67.75|VMC,123.35,123.39|VNO,106.65,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.19,77.27|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.28|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:31.910Z|1|||||||||A,50.35,50.39|AA,38.04,38.07|AAPL,132.34,132.36|ABBV,60.55,60.57|ABC,90.65,90.8|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.02,116.09|ADI,76.57,76.62|ADM,43.66,43.68|ADP,97.88,97.9|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.03,64.04|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.47,166.8|AMGN,167.66,167.69|AMP,123.62,123.81|AMT,105.28,105.37|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.52,115.58|APA,57.42,57.48|APC,69.73,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.67,180.2|AVGO,204.91,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.47,78.48|AZO,741.4,741.94|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.92|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.71,241.14|BDX,178.38,178.46|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.14,275.3|BK,45.46,45.47|BLK,381.48,382.0|BLL,74.57,74.67|BMS,48.67,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.6|C,57.43,57.44|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.85,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.07,56.08|CELG,115.67,115.69|CERN,51.44,51.49|CF,35.37,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,146.99|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.51|CMA,68.86,68.89|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.35,150.66|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.34,50.35|COST,171.83,171.86|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.24,113.27|D,72.88,72.95|DAL,49.23,49.24|DD,76.76,76.8|DE,110.01,110.06|DFS,68.87,68.93|DG,76.6,76.64|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.28,109.3|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.26,74.35|DLTR,78.29,78.31|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.38,79.42|DOW,60.78,60.79|DPS,93.75,93.86|DRI,76.31,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.74,64.84|DVN,45.6,45.62|EA,85.72,85.76|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.33,132.52|EIX,74.93,75.03|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.28,63.31|EOG,101.75,101.85|EQR,61.69,61.74|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.5|EW,89.92,89.98|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.69,122.89|F,12.44,12.45|FAST,50.42,50.45|FB,134.36,134.38|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.22|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.76,55.78|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.07,33.09|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.4,66.41|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.32,814.94|GOOGL,836.42,836.85|GPC,99.43,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.53|GT,33.64,33.66|GWW,254.31,254.67|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.66,30.68|HD,139.25,139.3|HES,52.81,52.82|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.85,118.0|INTC,35.24,35.25|INTU,116.91,117.08|IP,52.56,52.59|IPG,24.13,24.14|IR,81.89,81.92|IRM,37.43,37.45|ISRG,704.64,706.03|ITW,127.74,127.76|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.45|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.75,44.83|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.56,22.57|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,86.13,86.24|L,46.43,46.46|LB,58.77,58.86|LEG,48.94,49.01|LEN,46.3,46.33|LH,134.91,135.0|LLL,162.72,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.9|LMT,260.38,260.64|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.92,116.08|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.58,57.6|LYB,91.88,91.9|M,31.71,31.72|MA,107.48,107.51|MAC,68.15,68.47|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.96,108.05|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.99,221.21|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.0,231.29|MMC,71.09,71.14|MMM,179.3,179.36|MNK,49.02,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.93,49.95|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.52,69.6|NE,7.58,7.59|NEE,125.33,125.45|NEM,37.49,37.5|NFLX,144.94,145.0|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.45,39.48|NRG,16.54,16.56|NSC,121.01,121.09|NTAP,39.43,39.44|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.89,60.91|NVDA,114.97,115.2|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.17,55.21|OMC,85.18,85.24|ORCL,40.71,40.72|ORLY,270.17,270.99|OXY,68.8,68.83|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.62,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.38|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.59|PG,88.44,88.45|PGR,37.62,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.72,122.89|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.62|PSA,218.22,218.33|PSX,79.69,79.72|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.2,116.25|PXD,194.4,194.56|QCOM,54.03,54.05|QEP,17.12,17.13|R,76.37,76.49|RAI,60.61,60.62|REGN,363.27,363.91|RF,14.93,14.94|RHI,47.03,47.05|RHT,78.97,79.08|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.38,204.8|ROST,68.43,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.27|SCHW,40.05,40.07|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.64,82.65|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,182.09,182.41|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.5|STI,57.62,57.64|STJ,80.98,80.98|STT,77.66,77.72|STX,46.3,46.34|STZ,155.56,155.69|SWK,123.69,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.39,96.53|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.4,65.42|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.59|TMK,74.74,75.03|TMO,155.04,155.18|TRIP,52.21,52.25|TROW,69.02,69.04|TRV,119.83,119.88|TSCO,73.66,73.7|TSN,64.96,65.04|TSO,87.75,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.98,161.02|UNM,47.5,47.51|UNP,108.08,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.48|VIAB,43.73,43.75|VLO,67.69,67.75|VMC,123.31,123.39|VNO,106.37,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.19,77.27|WEC,57.51,57.54|WFC,56.72,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.7,28.71|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.67,82.68|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.28|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:36.938Z|1|||||||||A,50.35,50.39|AA,38.04,38.07|AAPL,132.36,132.38|ABBV,60.56,60.57|ABC,90.65,90.8|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.57,76.61|ADM,43.66,43.68|ADP,97.86,97.9|ADS,226.11,226.63|ADSK,83.02,83.03|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.66|AIG,65.51,65.52|AIV,45.46,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.0,166.8|AMGN,167.67,167.72|AMP,123.62,123.81|AMT,105.28,105.37|AMZN,826.23,826.5|AN,47.57,47.6|AON,115.52,115.58|APA,57.42,57.48|APC,69.75,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.67,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.47,78.48|AZO,741.4,741.94|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.92|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.8,241.3|BDX,178.34,178.46|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.14,275.43|BK,45.46,45.47|BLK,381.48,382.21|BLL,74.57,74.61|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.46|BXP,133.16,133.51|C,57.42,57.43|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.85,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.09,56.12|CELG,115.67,115.71|CERN,51.45,51.49|CF,35.38,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,146.99|CINF,70.81,70.85|CL,67.38,67.39|CLX,127.47,127.51|CMA,68.86,68.89|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.39,150.66|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.34,50.35|COST,171.83,171.86|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.25,48.26|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.24,113.27|D,72.88,72.95|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.06|DFS,68.87,68.93|DG,76.6,76.63|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.28,109.29|DISCA,28.32,28.34|DISCK,27.5,27.52|DLPH,74.27,74.35|DLTR,78.29,78.31|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.3,79.42|DOW,60.78,60.79|DPS,93.76,93.85|DRI,76.31,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.84|DVN,45.6,45.61|EA,85.75,85.79|EBAY,33.63,33.64|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.33,132.52|EIX,74.93,75.05|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.29,63.31|EOG,101.75,101.85|EQR,61.69,61.72|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.38|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.48,71.5|EW,89.92,89.98|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.66,122.89|F,12.44,12.45|FAST,50.42,50.45|FB,134.39,134.42|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.22|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.76,55.78|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.06,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.4,66.41|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.32,814.94|GOOGL,836.42,836.85|GPC,99.43,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.53|GT,33.64,33.65|GWW,254.31,254.67|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.66,30.68|HD,139.25,139.3|HES,52.81,52.82|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.13|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.87,118.04|INTC,35.24,35.25|INTU,116.91,117.08|IP,52.56,52.59|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.43,37.45|ISRG,704.64,706.03|ITW,127.71,127.77|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.45|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.02,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.76,123.84|KMI,22.56,22.57|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.47|KSU,86.13,86.24|L,46.43,46.45|LB,58.77,58.86|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.68,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.9|LMT,260.38,260.64|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.92,116.08|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.57,57.6|LYB,91.85,91.9|M,31.71,31.72|MA,107.48,107.5|MAC,68.4,68.41|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.7,108.05|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.5,221.19|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.26,230.57|MMC,71.09,71.14|MMM,179.31,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.19|MSI,77.99,78.13|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.3,125.45|NEM,37.49,37.5|NFLX,144.98,145.01|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.94,235.99|NOV,39.45,39.48|NRG,16.54,16.56|NSC,121.01,121.09|NTAP,39.43,39.45|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.97,115.14|NWL,46.65,46.66|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.14,55.19|OMC,85.15,85.2|ORCL,40.72,40.73|ORLY,270.25,270.99|OXY,68.8,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.63,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.37|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.58|PG,88.44,88.45|PGR,37.62,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.79,122.86|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,218.22,218.33|PSX,79.67,79.71|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.2,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.37,76.49|RAI,60.61,60.62|REGN,363.27,363.91|RF,14.93,14.94|RHI,47.03,47.05|RHT,78.98,79.08|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.5|ROST,68.43,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.23|SCHW,40.05,40.06|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,182.09,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.51|STI,57.62,57.65|STJ,80.98,80.98|STT,77.65,77.72|STX,46.3,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.06,29.07|SYY,52.5,52.52|T,41.38,41.39|TAP,96.39,96.51|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.58,76.59|TMK,74.75,75.03|TMO,155.04,155.18|TRIP,52.21,52.25|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,64.96,65.04|TSO,87.77,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.08,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.48|VIAB,43.73,43.75|VLO,67.69,67.75|VMC,123.3,123.38|VNO,106.37,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.19,77.25|WEC,57.51,57.54|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.32,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.69,28.7|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.91,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.67,82.68|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.26|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:41.976Z|1|||||||||A,50.35,50.38|AA,38.04,38.07|AAPL,132.36,132.38|ABBV,60.54,60.56|ABC,90.65,90.8|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.04,116.08|ADI,76.57,76.63|ADM,43.66,43.68|ADP,97.86,97.9|ADS,226.11,226.63|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.63|AIG,65.51,65.52|AIV,45.44,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.51|AMG,166.0,166.8|AMGN,167.68,167.75|AMP,123.48,123.72|AMT,105.28,105.37|AMZN,826.23,826.5|AN,47.57,47.6|AON,115.49,115.6|APA,57.42,57.48|APC,69.75,69.77|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.67,179.88|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.47,78.48|AZO,741.4,742.88|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.92|BBT,46.45,46.46|BBY,44.55,44.57|BCR,240.8,241.3|BDX,178.0,178.46|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.14,275.43|BK,45.46,45.47|BLK,381.48,381.96|BLL,74.57,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.16,133.56|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.85,132.96|CBG,34.42,34.44|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.33|CCL,56.09,56.13|CELG,115.66,115.77|CERN,51.41,51.46|CF,35.38,35.42|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.51,146.99|CINF,70.82,70.85|CL,67.4,67.42|CLX,127.47,127.51|CMA,68.86,68.89|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.39,150.64|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.16,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.32,50.34|COST,171.83,171.86|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.27,48.28|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.23,113.26|D,72.88,72.95|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.06|DFS,68.87,68.93|DG,76.6,76.63|DGX,93.71,93.77|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.28,109.29|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.27,74.35|DLTR,78.29,78.31|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.3,79.42|DOW,60.78,60.79|DPS,93.77,93.86|DRI,76.31,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.84|DVN,45.6,45.61|EA,85.76,85.81|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.37,132.47|EIX,74.93,75.05|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.13,79.18|EMR,63.29,63.31|EOG,101.75,101.85|EQR,61.69,61.72|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.72,229.32|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.5|EW,89.92,89.98|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.64,122.87|F,12.44,12.45|FAST,50.42,50.45|FB,134.4,134.41|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.41,26.42|FLIR,36.04,36.11|FLR,55.76,55.77|FLS,51.08,51.09|FMC,57.62,57.69|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.09,33.13|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.39,66.41|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.8|GOOGL,836.42,836.85|GPC,99.38,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.44,242.53|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.76,56.79|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.67,30.68|HD,139.25,139.3|HES,52.8,52.82|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.87,118.05|INTC,35.24,35.25|INTU,116.91,117.1|IP,52.57,52.58|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.71,127.8|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.45|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.76,123.84|KMI,22.56,22.57|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.13,86.24|L,46.43,46.45|LB,58.77,58.86|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.68,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.9|LMT,260.38,260.64|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.92,116.08|LUK,23.93,23.94|LUV,54.61,54.63|LVLT,57.56,57.6|LYB,91.84,91.9|M,31.71,31.72|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.63,86.65|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.71,108.05|MDLZ,45.25,45.26|MDT,76.12,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.26,230.55|MMC,71.09,71.14|MMM,179.32,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.18,64.2|MSI,77.99,78.1|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.94,38.95|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.3,125.45|NEM,37.49,37.5|NFLX,144.98,145.06|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.47,39.48|NRG,16.54,16.56|NSC,121.01,121.09|NTAP,39.43,39.45|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.92,115.13|NWL,46.64,46.65|NWSA,13.37,13.38|OI,19.97,19.98|OKE,55.14,55.19|OMC,85.15,85.18|ORCL,40.71,40.72|ORLY,270.25,270.99|OXY,68.8,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.66,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.37|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.58|PG,88.44,88.45|PGR,37.63,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.79,122.81|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,218.22,218.67|PSX,79.67,79.7|PVH,89.05,89.15|PWR,36.83,36.87|PX,116.19,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.37,76.49|RAI,60.62,60.63|REGN,363.27,363.72|RF,14.93,14.94|RHI,47.0,47.05|RHT,78.99,79.08|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.5|ROST,68.43,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,40.05,40.06|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,182.09,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.51|STI,57.62,57.64|STJ,80.98,80.98|STT,77.65,77.72|STX,46.3,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.39,96.45|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.58,76.59|TMK,74.75,75.03|TMO,155.04,155.18|TRIP,52.19,52.24|TROW,69.02,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,64.96,65.04|TSO,87.77,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.48|VIAB,43.73,43.75|VLO,67.69,67.75|VMC,123.29,123.38|VNO,106.65,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.27,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.69,28.7|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.98|XEC,132.06,132.56|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.66,82.68|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.19,68.27|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:47.000Z|1|||||||||A,50.35,50.38|AA,38.08,38.09|AAPL,132.36,132.38|ABBV,60.55,60.56|ABC,90.63,90.8|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.58,76.64|ADM,43.66,43.68|ADP,97.86,97.9|ADS,226.11,226.63|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.63|AIG,65.51,65.52|AIV,45.44,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.49|AMG,166.0,166.8|AMGN,167.68,167.8|AMP,123.46,123.72|AMT,105.28,105.36|AMZN,826.23,826.5|AN,47.57,47.6|AON,115.54,115.87|APA,57.42,57.45|APC,69.68,69.71|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.67,179.88|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.47,78.48|AZO,741.4,742.88|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.58|BCR,240.8,241.3|BDX,178.31,178.63|BEN,40.71,40.74|BHI,61.48,61.58|BIIB,275.14,275.43|BK,45.45,45.47|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.85,132.93|CBG,34.42,34.43|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.32|CCL,56.1,56.12|CELG,115.63,115.74|CERN,51.38,51.45|CF,35.39,35.42|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.51,146.99|CINF,70.82,70.85|CL,67.4,67.42|CLX,127.47,127.49|CMA,68.77,68.99|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.32,150.61|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.39|COG,24.15,24.17|COH,37.86,37.88|COL,91.01,91.05|COP,50.31,50.32|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.27,48.29|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.23,113.26|D,72.88,72.92|DAL,49.23,49.24|DD,76.78,76.81|DE,110.03,110.05|DFS,68.87,68.91|DG,76.6,76.63|DGX,93.71,93.76|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.25,109.27|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.24,74.33|DLTR,78.29,78.3|DNB,101.57,101.65|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.3,79.42|DOW,60.78,60.79|DPS,93.77,93.84|DRI,76.31,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.81,64.84|DVN,45.58,45.59|EA,85.78,85.81|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.37,132.47|EIX,74.93,75.05|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.29,63.31|EOG,101.8,101.85|EQR,61.67,61.72|EQT,65.03,65.07|ESRX,67.9,67.94|ESS,228.66,229.32|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.5|EW,89.92,90.02|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.63,122.84|F,12.44,12.45|FAST,50.42,50.45|FB,134.43,134.45|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.46,30.48|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.11|FLR,55.76,55.77|FLS,51.08,51.09|FMC,57.6,57.67|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.11,33.15|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.8|GOOGL,836.55,836.85|GPC,99.38,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.38,242.47|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.74,56.75|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.66|HCP,30.66,30.68|HD,139.25,139.3|HES,52.8,52.81|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.5,121.54|HOT,76.82,76.82|HP,69.82,69.86|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.21,178.25|ICE,57.35,57.36|IFF,117.87,118.05|INTC,35.24,35.25|INTU,116.92,117.1|IP,52.57,52.58|IPG,24.13,24.14|IR,81.9,81.95|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.45|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.15,18.16|KIM,25.01,25.02|KLAC,86.64,86.71|KMB,123.76,123.84|KMI,22.55,22.56|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.37,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.13,86.24|L,46.43,46.45|LB,58.77,58.86|LEG,48.95,49.01|LEN,46.3,46.33|LH,134.91,135.0|LLL,162.68,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.9|LMT,260.38,260.64|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.99,116.08|LUK,23.93,23.94|LUV,54.62,54.63|LVLT,57.57,57.6|LYB,91.79,91.84|M,31.71,31.72|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.88,108.05|MDLZ,45.25,45.26|MDT,76.1,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.53,87.54|MKC,97.41,97.48|MLM,230.26,230.55|MMC,71.09,71.14|MMM,179.32,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.21,64.22|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.09|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.3,125.45|NEM,37.5,37.51|NFLX,144.98,145.06|NFX,41.79,41.83|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.43,39.46|NRG,16.54,16.55|NSC,121.01,121.09|NTAP,39.42,39.44|NTRS,85.34,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,115.02,115.12|NWL,46.64,46.65|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.14,55.19|OMC,85.15,85.18|ORCL,40.71,40.72|ORLY,270.25,270.99|OXY,68.8,68.83|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.59|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.7,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.37|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.63,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.72,122.79|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,217.72,218.67|PSX,79.67,79.7|PVH,89.05,89.15|PWR,36.83,36.86|PX,116.18,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.37,76.49|RAI,60.62,60.63|REGN,362.85,363.43|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.05,79.08|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.5|ROST,68.43,68.44|RRC,33.7,33.73|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.67,47.69|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.61,82.63|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,181.94,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.6|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.71|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.69,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.04,123.09|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.39,96.45|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.41,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.58,76.59|TMK,74.75,75.03|TMO,155.04,155.18|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.66,73.7|TSN,64.96,65.04|TSO,87.77,87.86|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.88|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.49|VIAB,43.73,43.75|VLO,67.69,67.75|VMC,123.29,123.38|VNO,106.37,106.7|VRSN,83.73,83.84|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.22,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.96|XEC,132.06,132.56|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.66,82.67|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.27|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:52.023Z|1|||||||||A,50.35,50.38|AA,37.99,38.09|AAPL,132.37,132.38|ABBV,60.54,60.56|ABC,90.63,90.8|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.02,116.09|ADI,76.58,76.64|ADM,43.66,43.68|ADP,97.85,97.9|ADS,226.11,226.63|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.42|AFL,69.98,70.0|AGN,246.54,246.63|AIG,65.51,65.52|AIV,45.52,45.55|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.49|AMG,166.0,166.8|AMGN,167.68,167.8|AMP,123.51,123.72|AMT,105.31,105.36|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.49,115.87|APA,57.41,57.44|APC,69.68,69.71|APD,139.8,139.94|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.67,179.88|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.57|BCR,240.8,241.3|BDX,178.0,178.5|BEN,40.71,40.74|BHI,61.48,61.58|BIIB,275.14,275.43|BK,45.45,45.46|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.77,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.65,95.68|CB,132.84,132.93|CBG,34.4,34.43|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.32|CCL,56.1,56.11|CELG,115.63,115.7|CERN,51.38,51.45|CF,35.39,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.52,146.99|CINF,70.82,70.85|CL,67.39,67.42|CLX,127.47,127.49|CMA,68.84,68.98|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.0,415.39|CMI,150.35,150.61|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.14,24.16|COH,37.87,37.88|COL,91.01,91.05|COP,50.3,50.31|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.26,48.27|CTAS,116.69,116.77|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.23,113.26|D,72.88,72.92|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.05|DFS,68.87,68.91|DG,76.6,76.63|DGX,93.71,93.76|DHI,30.49,30.5|DHR,83.87,83.88|DIS,109.25,109.27|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.26,74.34|DLTR,78.29,78.3|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.3,79.42|DOW,60.78,60.79|DPS,93.77,93.86|DRI,76.31,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.84|DVN,45.56,45.58|EA,85.8,85.86|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.37,132.51|EIX,74.93,75.05|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.29,63.31|EOG,101.78,101.9|EQR,61.67,61.72|EQT,65.0,65.03|ESRX,67.9,67.94|ESS,228.66,229.32|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.5|EW,89.92,90.02|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.63,122.82|F,12.44,12.45|FAST,50.42,50.45|FB,134.43,134.46|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.73|FE,30.46,30.48|FFIV,139.88,139.96|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.06|FLR,55.76,55.77|FLS,51.08,51.09|FMC,57.6,57.65|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.12,33.15|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.58,814.85|GOOGL,836.63,837.05|GPC,99.35,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.38,242.47|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.77|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.66|HCP,30.66,30.68|HD,139.25,139.3|HES,52.78,52.81|HIG,47.68,47.69|HOG,57.27,57.28|HON,121.49,121.52|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.21,178.25|ICE,57.35,57.36|IFF,118.0,118.05|INTC,35.24,35.25|INTU,116.92,117.1|IP,52.56,52.57|IPG,24.13,24.14|IR,81.91,81.94|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.74,41.77|JEC,57.36,57.45|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.61,86.66|KMB,123.76,123.84|KMI,22.55,22.56|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.13,86.24|L,46.43,46.45|LB,58.77,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.68,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.85,34.9|LMT,260.38,260.64|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.99,116.08|LUK,23.93,23.94|LUV,54.63,54.65|LVLT,57.58,57.6|LYB,91.79,91.88|M,31.71,31.72|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.28,70.29|MCK,139.58,139.67|MCO,107.88,108.38|MDLZ,45.25,45.26|MDT,76.1,76.13|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.53,87.54|MKC,97.41,97.47|MLM,230.26,230.55|MMC,71.09,71.14|MMM,179.29,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.21,64.22|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.09|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.3,125.45|NEM,37.49,37.51|NFLX,144.98,145.06|NFX,41.77,41.81|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.43,39.46|NRG,16.54,16.55|NSC,121.01,121.09|NTAP,39.42,39.44|NTRS,85.33,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,115.02,115.12|NWL,46.61,46.63|NWSA,13.35,13.37|OI,19.97,19.98|OKE,55.14,55.19|OMC,85.15,85.18|ORCL,40.71,40.72|ORLY,270.77,270.89|OXY,68.78,68.81|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.53,68.58|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.76,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.37|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.63,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.75,122.79|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,218.2,218.67|PSX,79.65,79.69|PVH,89.05,89.15|PWR,36.83,36.87|PX,116.18,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.37,76.49|RAI,60.62,60.63|REGN,362.85,363.43|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.03,79.07|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.5|ROST,68.43,68.44|RRC,33.66,33.71|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.23|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.67,47.69|SHW,306.6,306.81|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.73|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,181.94,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.21,104.63|STI,57.61,57.63|STJ,80.98,80.98|STT,77.62,77.7|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.69,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.09|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.45|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.41,65.45|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.59|TMK,74.75,75.03|TMO,155.04,155.18|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.68,73.7|TSN,64.99,65.04|TSO,87.74,87.86|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,125.91|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.49|VIAB,43.74,43.75|VLO,67.69,67.75|VMC,123.29,123.38|VNO,106.65,106.7|VRSN,83.65,83.8|VRTX,88.05,88.25|VTR,61.42,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.26,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.69,28.7|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.96|XEC,132.06,132.5|XEL,41.91,41.93|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.65,82.67|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.2,68.28|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:53:57.043Z|1|||||||||A,50.35,50.38|AA,38.03,38.06|AAPL,132.37,132.39|ABBV,60.55,60.56|ABC,90.63,90.79|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.58,76.62|ADM,43.66,43.67|ADP,97.88,97.9|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.42|AFL,69.98,70.0|AGN,246.54,246.63|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.49|AMG,166.0,166.8|AMGN,167.68,167.8|AMP,123.51,123.72|AMT,105.31,105.36|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.54,115.87|APA,57.43,57.44|APC,69.68,69.71|APD,139.8,139.94|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.67,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.48|AZO,741.4,742.88|BA,165.92,165.97|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.46|BBY,44.55,44.56|BCR,240.71,241.3|BDX,178.32,178.55|BEN,40.71,40.73|BHI,61.48,61.58|BIIB,275.14,275.43|BK,45.45,45.46|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.77,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.93|CBG,34.4,34.43|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.66,115.7|CERN,51.38,51.45|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.52,146.99|CINF,70.82,70.85|CL,67.39,67.42|CLX,127.47,127.49|CMA,68.77,68.96|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.04,415.39|CMI,150.35,150.61|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.14,24.16|COH,37.87,37.88|COL,91.01,91.05|COP,50.29,50.31|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.26,48.27|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.64,78.71|CVX,113.23,113.26|D,72.88,72.95|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.05|DFS,68.87,68.91|DG,76.6,76.63|DGX,93.72,93.76|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.26,109.28|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.26,74.34|DLTR,78.29,78.3|DNB,101.5,101.65|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.34,79.42|DOW,60.78,60.79|DPS,93.77,93.84|DRI,76.31,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.8,64.84|DVN,45.56,45.57|EA,85.8,85.81|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.37,132.47|EIX,74.93,75.05|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.29,63.31|EOG,101.79,101.85|EQR,61.67,61.72|EQT,65.0,65.03|ESRX,67.9,67.94|ESS,228.66,229.32|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.51|EW,89.92,90.02|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.71,122.82|F,12.44,12.45|FAST,50.42,50.45|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.73|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.76,55.77|FLS,51.08,51.09|FMC,57.6,57.65|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.12,33.15|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.46,814.85|GOOGL,836.59,836.9|GPC,99.35,99.48|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.38,242.47|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.74,56.77|HAR,111.04,111.05|HAS,97.21,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.66,30.68|HD,139.25,139.3|HES,52.78,52.8|HIG,47.67,47.68|HOG,57.27,57.28|HON,121.49,121.52|HOT,76.82,76.82|HP,69.76,69.85|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.21,178.25|ICE,57.35,57.36|IFF,118.0,118.03|INTC,35.24,35.25|INTU,116.92,117.1|IP,52.56,52.57|IPG,24.13,24.14|IR,81.91,81.94|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.74,41.76|JEC,57.36,57.45|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.61,86.66|KMB,123.76,123.84|KMI,22.55,22.56|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.14,86.24|L,46.43,46.45|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.68,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.85,34.9|LMT,260.38,260.64|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.99,116.08|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.56,57.59|LYB,91.78,91.88|M,31.71,31.72|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.63,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.27,70.28|MCK,139.58,139.67|MCO,107.96,108.11|MDLZ,45.25,45.26|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.53,87.54|MKC,97.41,97.47|MLM,230.26,230.55|MMC,71.09,71.13|MMM,179.29,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.49,72.5|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.21,64.22|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.13|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.35,125.45|NEM,37.48,37.49|NFLX,144.99,145.06|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.45,39.5|NRG,16.54,16.56|NSC,121.01,121.09|NTAP,39.42,39.44|NTRS,85.33,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,115.07,115.22|NWL,46.6,46.61|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.14,55.19|OMC,85.15,85.18|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.72,68.8|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.85,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.63,37.64|PH,149.77,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.75,122.79|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,218.2,218.67|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.83,36.86|PX,116.2,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.37,76.49|RAI,60.62,60.63|REGN,362.85,363.43|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.03,79.06|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.5|ROST,68.43,68.44|RRC,33.66,33.71|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.19,69.23|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.67,47.68|SHW,306.6,306.81|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.62,82.73|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,182.04,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.29,104.5|STI,57.61,57.63|STJ,80.98,80.98|STT,77.61,77.69|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.09|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.51|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.61|TMK,74.75,75.03|TMO,155.11,155.18|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.68,73.7|TSN,64.99,65.02|TSO,87.74,87.86|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.23,75.24|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.37,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,126.03|USB,53.55,53.56|UTX,111.0,111.03|V,85.7,85.71|VAR,80.62,80.71|VFC,50.45,50.49|VIAB,43.74,43.75|VLO,67.69,67.73|VMC,123.29,123.38|VNO,106.65,106.7|VRSN,83.65,83.76|VRTX,88.05,88.25|VTR,61.4,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.26,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.69,28.7|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.99|XEC,132.06,132.5|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.19,68.27|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:54:02.062Z|1|||||||||A,50.35,50.38|AA,38.03,38.08|AAPL,132.37,132.38|ABBV,60.55,60.56|ABC,90.63,90.79|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.57,76.62|ADM,43.66,43.67|ADP,97.85,97.9|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.63,246.72|AIG,65.51,65.52|AIV,45.52,45.55|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.08,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.46,53.47|AMG,166.0,166.8|AMGN,167.68,167.78|AMP,123.51,123.72|AMT,105.31,105.37|AMZN,826.18,826.5|AN,47.57,47.6|AON,115.54,115.59|APA,57.43,57.44|APC,69.69,69.71|APD,139.8,139.94|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.48|AZO,741.4,741.94|BA,165.86,165.93|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.71,241.3|BDX,178.32,178.44|BEN,40.71,40.73|BHI,61.48,61.58|BIIB,275.14,275.43|BK,45.45,45.46|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.77,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.93|CBG,34.4,34.43|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.66,115.7|CERN,51.38,51.45|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.55|CI,146.52,146.99|CINF,70.82,70.85|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.77,68.96|CMCSA,75.2,75.21|CME,118.86,118.92|CMG,415.04,415.39|CMI,150.35,150.61|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.41|COG,24.15,24.17|COH,37.87,37.88|COL,91.01,91.05|COP,50.3,50.31|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.24,48.25|CTAS,116.69,116.77|CTL,24.37,24.39|CTSH,57.72,57.73|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.21,113.24|D,72.88,72.95|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.05|DFS,68.87,68.91|DG,76.6,76.63|DGX,93.72,93.76|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.27,109.28|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.26,74.32|DLTR,78.29,78.3|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.32,79.42|DOW,60.78,60.79|DPS,93.77,93.8|DRI,76.31,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.8,64.84|DVN,45.54,45.57|EA,85.78,85.81|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.37,132.47|EIX,74.93,75.05|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.26,63.3|EOG,101.79,101.85|EQR,61.67,61.72|EQT,65.0,65.03|ESRX,67.9,67.94|ESS,228.66,229.32|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.51|EW,89.92,90.02|EXC,34.91,34.92|EXPD,54.6,54.62|EXPE,122.63,122.82|F,12.44,12.45|FAST,50.42,50.45|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.76,55.77|FLS,51.08,51.09|FMC,57.6,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.12,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.46,814.85|GOOGL,836.59,836.9|GPC,99.35,99.48|GPS,24.24,24.25|GRMN,49.86,49.9|GS,242.38,242.47|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.74|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.49|HCP,30.66,30.68|HD,139.23,139.28|HES,52.78,52.79|HIG,47.66,47.68|HOG,57.27,57.28|HON,121.49,121.52|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.17,178.25|ICE,57.35,57.36|IFF,118.0,118.03|INTC,35.24,35.25|INTU,116.92,117.1|IP,52.56,52.57|IPG,24.13,24.14|IR,81.91,81.94|IRM,37.43,37.45|ISRG,704.63,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.74,41.76|JEC,57.36,57.45|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.61,86.66|KMB,123.76,123.84|KMI,22.55,22.56|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.4|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.14,86.24|L,46.43,46.45|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.85,34.9|LMT,260.38,260.64|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.99,116.08|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.56,57.59|LYB,91.78,91.88|M,31.71,31.72|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.64,86.66|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.26,70.28|MCK,139.58,139.67|MCO,107.96,108.39|MDLZ,45.25,45.26|MDT,76.1,76.13|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.53,87.54|MKC,97.41,97.47|MLM,230.26,230.55|MMC,71.09,71.13|MMM,179.32,179.36|MNK,48.86,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.93,49.94|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.99,78.12|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.99,16.0|NDAQ,69.54,69.59|NE,7.58,7.59|NEE,125.35,125.45|NEM,37.48,37.49|NFLX,144.98,145.06|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.45,39.5|NRG,16.54,16.56|NSC,121.01,121.09|NTAP,39.42,39.44|NTRS,85.33,85.41|NU,52.54,52.54|NUE,60.89,60.9|NVDA,115.07,115.22|NWL,46.58,46.6|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.15,85.18|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.69,68.79|PAYX,58.66,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.85,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.62,37.63|PH,149.77,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.72,122.78|PNR,58.43,58.45|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.57,35.58|PRGO,79.52,79.6|PRU,108.49,108.72|PSA,218.2,218.33|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.83,36.86|PX,116.2,116.25|PXD,194.4,194.54|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.37,76.49|RAI,60.62,60.63|REGN,362.85,363.43|RF,14.93,14.94|RHI,47.0,47.05|RHT,78.99,79.06|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.66|ROP,204.36,204.48|ROST,68.43,68.44|RRC,33.66,33.71|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.23|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.47,77.49|SO,49.0,49.01|SPG,182.08,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.29,104.6|STI,57.61,57.63|STJ,80.98,80.98|STT,77.61,77.69|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.09|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.51|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.61|TMK,74.75,75.03|TMO,155.11,155.18|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.68,73.7|TSN,64.97,65.02|TSO,87.74,87.86|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.23|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,126.03|USB,53.55,53.56|UTX,111.0,111.03|V,85.69,85.7|VAR,80.62,80.71|VFC,50.46,50.49|VIAB,43.74,43.75|VLO,67.69,67.73|VMC,123.29,123.38|VNO,106.37,106.7|VRSN,83.41,83.76|VRTX,88.05,88.24|VTR,61.4,61.46|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.69,28.7|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.99|XEC,132.06,132.5|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.17|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.27|ZION,43.18,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:54:07.084Z|1|||||||||A,50.35,50.38|AA,38.03,38.08|AAPL,132.37,132.38|ABBV,60.54,60.56|ABC,90.72,90.79|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.57,76.63|ADM,43.65,43.66|ADP,97.85,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.08|AES,11.58,11.59|AET,121.35,121.42|AFL,69.98,70.0|AGN,246.54,246.72|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.48|AMG,166.0,166.8|AMGN,167.68,167.78|AMP,123.58,123.71|AMT,105.31,105.37|AMZN,826.18,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.45|APC,69.68,69.71|APD,139.8,139.94|APH,68.65,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.86,165.93|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.93|BBT,46.44,46.45|BBY,44.52,44.55|BCR,240.63,241.3|BDX,178.32,178.44|BEN,40.71,40.73|BHI,61.49,61.57|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.64,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.4,57.41|CA,31.77,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.8,132.9|CBG,34.4,34.42|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.66,115.7|CERN,51.38,51.45|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.55|CI,146.55,146.99|CINF,70.82,70.85|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.19,75.2|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.34,88.37|COG,24.14,24.16|COH,37.87,37.88|COL,91.01,91.05|COP,50.32,50.33|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.23,113.25|D,72.92,72.95|DAL,49.23,49.24|DD,76.78,76.8|DE,110.03,110.05|DFS,68.87,68.91|DG,76.6,76.61|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.27,109.28|DISCA,28.32,28.35|DISCK,27.5,27.52|DLPH,74.26,74.32|DLTR,78.26,78.3|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.32,79.42|DOW,60.78,60.79|DPS,93.77,93.8|DRI,76.35,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.8,64.84|DVN,45.56,45.58|EA,85.78,85.81|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.37,132.47|EIX,74.88,75.07|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.3,63.32|EOG,101.79,101.85|EQR,61.67,61.72|EQT,65.0,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.51|EW,89.93,90.02|EXC,34.92,34.93|EXPD,54.6,54.62|EXPE,122.63,122.81|F,12.44,12.45|FAST,50.42,50.45|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.45,30.47|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.72,55.76|FLS,51.08,51.09|FMC,57.6,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.61,814.95|GOOGL,836.68,836.9|GPC,99.35,99.48|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.36,242.45|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.74|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.67|HCP,30.67,30.68|HD,139.27,139.3|HES,52.78,52.79|HIG,47.66,47.68|HOG,57.27,57.28|HON,121.49,121.52|HOT,76.82,76.82|HP,69.78,69.84|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.57,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.23|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.91,117.04|IP,52.57,52.63|IPG,24.13,24.14|IR,81.91,81.93|IRM,37.43,37.46|ISRG,705.44,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.74,41.75|JEC,57.36,57.44|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.61,86.66|KMB,123.76,123.82|KMI,22.55,22.56|KMX,67.02,67.12|KO,40.85,40.86|KORS,38.36,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.14,86.24|L,46.43,46.45|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.28,46.33|LH,134.91,135.0|LLL,162.66,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.85,34.9|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.64,73.67|LRCX,116.0,116.08|LUK,23.93,23.94|LUV,54.62,54.64|LVLT,57.56,57.59|LYB,91.81,91.88|M,31.71,31.72|MA,107.48,107.5|MAC,68.4,68.46|MAR,86.65,86.67|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.27,70.28|MCK,139.58,139.66|MCO,107.7,108.22|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.41,97.48|MLM,230.26,230.55|MMC,71.08,71.11|MMM,179.29,179.36|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.91,49.94|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.99,78.12|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.99,16.0|NDAQ,69.54,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.48,37.49|NFLX,144.98,145.05|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.47,39.5|NRG,16.54,16.56|NSC,121.01,121.06|NTAP,39.42,39.44|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,115.07,115.22|NWL,46.59,46.6|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.14,85.2|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1637.85,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.77,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.74,122.78|PNR,58.31,58.43|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.52,100.56|PPL,35.58,35.59|PRGO,79.52,79.6|PRU,108.49,108.7|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.83,36.87|PX,116.2,116.25|PXD,194.4,194.49|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.37,76.49|RAI,60.62,60.63|REGN,363.12,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.06|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.36,204.48|ROST,68.43,68.44|RRC,33.66,33.69|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.99,49.01|SPG,182.08,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.29,104.6|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.61,76.64|TMK,74.75,75.03|TMO,155.01,155.2|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.68,73.7|TSN,65.0,65.01|TSO,87.74,87.81|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.22,75.24|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.57,126.0|USB,53.55,53.56|UTX,111.01,111.03|V,85.69,85.7|VAR,80.62,80.71|VFC,50.38,50.49|VIAB,43.74,43.75|VLO,67.71,67.73|VMC,123.29,123.38|VNO,106.63,106.7|VRSN,83.53,83.74|VRTX,88.06,88.24|VTR,61.4,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.69,28.7|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.96|XEC,132.06,132.5|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.13,58.2|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.25|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:54:12.103Z|1|||||||||A,50.35,50.38|AA,37.99,38.06|AAPL,132.37,132.38|ABBV,60.54,60.55|ABC,90.72,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.57,76.63|ADM,43.66,43.67|ADP,97.85,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.08|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.26,246.72|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.12|ALLE,71.89,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.48|AMG,166.0,166.8|AMGN,167.67,167.68|AMP,123.58,123.71|AMT,105.31,105.37|AMZN,826.18,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.45|APC,69.68,69.71|APD,139.8,139.94|APH,68.65,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.86,165.93|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.93|BBT,46.44,46.45|BBY,44.52,44.55|BCR,240.63,241.3|BDX,178.27,178.44|BEN,40.71,40.73|BHI,61.49,61.52|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.46,381.96|BLL,74.57,74.61|BMS,48.67,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.4,57.41|CA,31.77,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.9|CBG,34.4,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.66,115.7|CERN,51.38,51.45|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.55,146.99|CINF,70.82,70.84|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.18,75.2|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.12,17.14|COF,88.34,88.37|COG,24.15,24.17|COH,37.87,37.88|COL,91.01,91.05|COP,50.31,50.32|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.68,78.71|CVX,113.21,113.24|D,72.92,72.93|DAL,49.21,49.23|DD,76.78,76.8|DE,109.99,110.01|DFS,68.87,68.91|DG,76.6,76.61|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.26,74.32|DLTR,78.26,78.3|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.32,79.42|DOW,60.78,60.79|DPS,93.77,93.8|DRI,76.35,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.8,64.84|DVN,45.56,45.58|EA,85.77,85.79|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.37,132.47|EIX,74.88,75.07|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.28,63.32|EOG,101.79,101.85|EQR,61.67,61.72|EQT,65.0,65.03|ESRX,67.9,67.94|ESS,228.67,229.21|ESV,10.88,10.89|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.45,71.51|EW,89.92,90.02|EXC,34.93,34.94|EXPD,54.6,54.61|EXPE,122.63,122.81|F,12.44,12.45|FAST,50.42,50.45|FB,134.4,134.43|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.59,190.75|FE,30.45,30.47|FFIV,139.88,139.97|FIS,80.82,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.72,55.76|FLS,51.08,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.7,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.22,814.75|GOOGL,836.38,836.8|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.28,242.39|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.74|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.67|HCP,30.67,30.68|HD,139.28,139.31|HES,52.78,52.79|HIG,47.66,47.68|HOG,57.27,57.28|HON,121.49,121.52|HOT,76.82,76.82|HP,69.76,69.81|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.13,178.21|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.91,117.04|IP,52.57,52.6|IPG,24.13,24.14|IR,81.91,81.93|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.71,127.75|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.64,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.84|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.55,22.56|KMX,67.05,67.12|KO,40.85,40.86|KORS,38.36,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.14,86.24|L,46.43,46.45|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.66,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.64,73.67|LRCX,116.0,116.08|LUK,23.93,23.94|LUV,54.61,54.64|LVLT,57.57,57.6|LYB,91.81,91.88|M,31.71,31.72|MA,107.48,107.5|MAC,68.4,68.46|MAR,86.66,86.67|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.27,70.28|MCK,139.58,139.66|MCO,107.7,108.22|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.26,230.55|MMC,71.1,71.13|MMM,179.33,179.36|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.92,49.94|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.45,44.47|MSFT,64.19,64.2|MSI,77.99,78.12|MTB,164.82,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.99,16.0|NDAQ,69.52,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.48,37.49|NFLX,144.98,145.05|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.47,39.5|NRG,16.54,16.56|NSC,121.02,121.06|NTAP,39.42,39.44|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.93,115.11|NWL,46.62,46.64|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.59|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.85,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.73,122.89|PNR,58.41,58.46|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.52,79.58|PRU,108.49,108.7|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.84,36.87|PX,116.21,116.25|PXD,194.4,195.0|QCOM,54.03,54.04|QEP,17.11,17.12|R,76.37,76.49|RAI,60.62,60.63|REGN,363.12,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.06|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.0,204.48|ROST,68.43,68.44|RRC,33.66,33.69|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.66,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.53|SO,48.99,49.01|SPG,182.08,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.29,104.58|STI,57.6,57.62|STJ,80.98,80.98|STT,77.6,77.66|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.5|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.61,76.64|TMK,74.75,75.03|TMO,155.01,155.17|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.68,73.7|TSN,65.0,65.01|TSO,87.74,87.81|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.2,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.75|URBN,26.98,27.0|URI,125.55,126.0|USB,53.55,53.56|UTX,111.01,111.03|V,85.71,85.72|VAR,80.62,80.71|VFC,50.38,50.49|VIAB,43.74,43.75|VLO,67.69,67.72|VMC,123.27,123.33|VNO,106.63,106.7|VRSN,83.55,83.67|VRTX,88.06,88.24|VTR,61.35,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.96|XEC,132.06,132.5|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.23|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:17.129Z|1|||||||||A,50.35,50.38|AA,37.99,38.06|AAPL,132.37,132.39|ABBV,60.53,60.55|ABC,90.72,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.57,76.63|ADM,43.66,43.67|ADP,97.85,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.51,246.84|AIG,65.51,65.52|AIV,45.52,45.55|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.12|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.48|AMG,166.0,166.8|AMGN,167.67,167.68|AMP,123.58,123.71|AMT,105.31,105.37|AMZN,826.18,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.45|APC,69.68,69.71|APD,139.8,139.94|APH,68.65,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.84,165.92|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.93|BBT,46.44,46.45|BBY,44.54,44.55|BCR,240.63,241.3|BDX,178.27,178.44|BEN,40.71,40.73|BHI,61.48,61.5|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.57,74.61|BMS,48.67,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.9|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.63,115.7|CERN,51.38,51.45|CF,35.39,35.41|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.55,146.99|CINF,70.81,70.84|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.84,68.97|CMCSA,75.18,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.17|COH,37.84,37.86|COL,91.01,91.05|COP,50.31,50.32|COST,171.83,172.06|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.69,78.74|CVX,113.22,113.24|D,72.92,72.93|DAL,49.2,49.21|DD,76.78,76.8|DE,109.99,110.05|DFS,68.87,68.91|DG,76.6,76.61|DGX,93.73,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.26,74.32|DLTR,78.27,78.3|DNB,101.5,101.63|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.35,79.42|DOW,60.78,60.79|DPS,93.77,93.8|DRI,76.35,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.8,64.84|DVN,45.56,45.58|EA,85.77,85.79|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.35,132.64|EIX,74.88,75.05|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.28,63.32|EOG,101.79,101.85|EQR,61.67,61.72|EQT,65.01,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.51|EW,89.92,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.67,122.81|F,12.44,12.45|FAST,50.42,50.44|FB,134.41,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.83,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.06,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.22,814.75|GOOGL,835.81,836.78|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.41|GT,33.64,33.65|GWW,254.23,254.67|HAL,56.74,56.76|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.67|HCP,30.65,30.67|HD,139.28,139.3|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.5,121.53|HOT,76.82,76.82|HP,69.79,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.21|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.91,116.99|IP,52.57,52.6|IPG,24.13,24.14|IR,81.91,81.93|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.71,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.84|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.05,67.12|KO,40.85,40.86|KORS,38.36,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.44,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.66,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.0,116.08|LUK,23.92,23.93|LUV,54.61,54.64|LVLT,57.57,57.6|LYB,91.84,91.88|M,31.71,31.72|MA,107.48,107.49|MAC,68.4,68.46|MAR,86.67,86.69|MAS,33.54,33.55|MAT,25.69,25.7|MCD,125.86,125.92|MCHP,70.27,70.28|MCK,139.56,139.64|MCO,107.95,108.22|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.26,230.55|MMC,71.08,71.13|MMM,179.33,179.38|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.12|MTB,164.41,165.37|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.47,37.49|NFLX,144.98,145.05|NFX,41.77,41.91|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.43,39.48|NRG,16.54,16.56|NSC,121.02,121.06|NTAP,39.42,39.43|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.93,115.16|NWL,46.64,46.67|NWSA,13.36,13.37|OI,19.97,19.98|OKE,55.18,55.2|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.85,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.74,122.82|PNR,58.41,58.46|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.54,79.74|PRU,108.49,108.7|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.84,36.86|PX,116.21,116.25|PXD,194.31,194.53|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.37,76.49|RAI,60.63,60.64|REGN,362.88,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.06|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.36,204.47|ROST,68.43,68.44|RRC,33.68,33.7|RSG,58.17,58.18|RTN,149.98,150.02|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,306.81|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.6,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.58|SO,48.99,49.02|SPG,182.08,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.29,104.58|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.49|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.54,76.61|TMK,74.75,75.03|TMO,154.99,155.17|TRIP,52.21,52.28|TROW,69.0,69.04|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.0,65.01|TSO,87.72,87.81|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.2,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.07,108.14|UPS,106.73,106.76|URBN,26.98,27.0|URI,125.55,126.0|USB,53.55,53.56|UTX,111.01,111.03|V,85.71,85.72|VAR,80.62,80.71|VFC,50.46,50.49|VIAB,43.74,43.75|VLO,67.69,67.76|VMC,123.22,123.3|VNO,106.63,106.69|VRSN,83.44,83.55|VRTX,88.06,88.24|VTR,61.35,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.65|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.97|XEC,132.06,132.5|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:22.158Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.38,132.39|ABBV,60.53,60.54|ABC,90.72,90.81|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.02,116.08|ADI,76.57,76.63|ADM,43.66,43.67|ADP,97.85,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.51,246.74|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.67,167.68|AMP,123.58,123.71|AMT,105.31,105.37|AMZN,826.22,826.43|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.45|APC,69.68,69.71|APD,139.8,139.94|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.84,165.9|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.44,46.45|BBY,44.54,44.55|BCR,240.57,241.3|BDX,178.27,178.44|BEN,40.71,40.73|BHI,61.48,61.52|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.57,74.61|BMS,48.69,48.76|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.11,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.9|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.63,115.7|CERN,51.38,51.45|CF,35.4,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.55,146.99|CINF,70.81,70.86|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.84,68.97|CMCSA,75.18,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.17|COH,37.84,37.86|COL,91.0,91.05|COP,50.31,50.32|COST,171.83,171.88|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.22,113.23|D,72.92,72.93|DAL,49.19,49.21|DD,76.78,76.8|DE,109.99,110.05|DFS,68.89,68.93|DG,76.6,76.61|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.26,74.32|DLTR,78.27,78.3|DNB,101.5,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.42|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.35,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.8,64.84|DVN,45.57,45.58|EA,85.78,85.81|EBAY,33.6,33.61|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.38,132.67|EIX,75.03,75.04|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.28,63.32|EOG,101.8,101.85|EQR,61.67,61.72|EQT,65.01,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.51|EW,89.92,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.7,122.81|F,12.44,12.45|FAST,50.42,50.43|FB,134.42,134.44|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.83,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.78|FLS,51.04,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.46,814.75|GOOGL,835.81,836.78|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.41|GT,33.64,33.65|GWW,254.23,254.67|HAL,56.74,56.76|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.66,30.67|HD,139.28,139.3|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.5,121.53|HOT,76.82,76.82|HP,69.76,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.13,178.19|ICE,57.35,57.37|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.96,116.99|IP,52.56,52.58|IPG,24.13,24.14|IR,81.91,81.93|IRM,37.43,37.46|ISRG,705.42,706.03|ITW,127.71,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.09,67.11|KO,40.85,40.86|KORS,38.36,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.29,46.33|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.0,116.08|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.56,57.59|LYB,91.81,91.83|M,31.71,31.72|MA,107.48,107.49|MAC,68.38,68.46|MAR,86.66,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.27,70.28|MCK,139.56,139.64|MCO,107.69,108.22|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.26,230.55|MMC,71.08,71.13|MMM,179.33,179.4|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.71|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.06|MTB,164.4,165.4|MU,23.96,23.97|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.47,37.48|NFLX,144.98,145.05|NFX,41.77,41.91|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.44,39.46|NRG,16.54,16.56|NSC,121.02,121.06|NTAP,39.42,39.43|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.93,115.16|NWL,46.63,46.65|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.18,55.2|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.86,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.81|PNR,58.41,58.46|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.54,79.74|PRU,108.49,108.7|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.05,89.15|PWR,36.84,36.87|PX,116.21,116.25|PXD,194.31,194.48|QCOM,54.04,54.06|QEP,17.11,17.12|R,76.37,76.5|RAI,60.63,60.64|REGN,362.88,363.42|RF,14.93,14.94|RHI,47.0,47.16|RHT,79.02,79.05|RIG,13.47,13.48|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.32,204.51|ROST,68.41,68.42|RRC,33.68,33.7|RSG,58.17,58.18|RTN,149.98,150.02|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,306.81|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.58|SO,49.0,49.03|SPG,182.08,182.2|SPLS,9.07,9.08|SRCL,76.86,76.9|SRE,104.3,104.58|STI,57.6,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.49|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.58,76.63|TMK,74.75,75.03|TMO,154.99,155.16|TRIP,52.21,52.28|TROW,69.0,69.02|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.0,65.01|TSO,87.72,87.81|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.1,108.14|UPS,106.73,106.76|URBN,26.98,27.0|URI,125.55,125.89|USB,53.53,53.54|UTX,111.01,111.03|V,85.71,85.72|VAR,80.62,80.71|VFC,50.37,50.47|VIAB,43.74,43.75|VLO,67.66,67.71|VMC,123.17,123.26|VNO,106.37,107.0|VRSN,83.35,83.5|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.68,28.69|WMT,67.81,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.9,99.01|XEC,132.06,132.5|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.3,58.38|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:27.185Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.38,132.39|ABBV,60.54,60.56|ABC,90.72,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.57,76.61|ADM,43.66,43.67|ADP,97.84,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.08|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.51,246.73|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.67,167.68|AMP,123.58,123.71|AMT,105.31,105.36|AMZN,826.22,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.48|APC,69.68,69.69|APD,139.8,139.94|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.12|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.84,165.9|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.44,46.45|BBY,44.54,44.55|BCR,240.57,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.48,61.52|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.57,74.61|BMS,48.69,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.8,132.9|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.12|CELG,115.63,115.71|CERN,51.37,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.55,146.99|CINF,70.81,70.86|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.84,68.97|CMCSA,75.18,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.17|COH,37.84,37.86|COL,91.0,91.05|COP,50.31,50.32|COST,171.84,171.88|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.24,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.22,113.23|D,72.92,72.93|DAL,49.19,49.2|DD,76.76,76.79|DE,110.0,110.05|DFS,68.89,68.93|DG,76.6,76.61|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.84,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.32|DLTR,78.26,78.3|DNB,101.5,101.63|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.42|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.8,64.84|DVN,45.57,45.58|EA,85.78,85.8|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.38,132.67|EIX,75.03,75.04|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.3,63.32|EOG,101.8,101.82|EQR,61.62,61.72|EQT,65.01,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.51|EW,89.92,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.7,122.81|F,12.44,12.45|FAST,50.42,50.43|FB,134.43,134.45|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.83,80.84|FISV,109.13,109.2|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.78|FLS,51.04,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.65,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.23,814.75|GOOGL,835.81,836.8|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.39|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.74,56.75|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.66,30.67|HD,139.25,139.3|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.5,121.53|HOT,76.82,76.82|HP,69.78,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.19|ICE,57.35,57.37|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.96,116.99|IP,52.56,52.58|IPG,24.13,24.14|IR,81.91,81.93|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.71,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.77,58.82|LEG,48.89,48.98|LEN,46.3,46.32|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.0,116.07|LUK,23.92,23.93|LUV,54.58,54.61|LVLT,57.56,57.59|LYB,91.81,91.83|M,31.71,31.72|MA,107.48,107.49|MAC,68.38,68.46|MAR,86.66,86.72|MAS,33.5,33.52|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.27,70.28|MCK,139.56,139.63|MCO,107.89,108.17|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.26,230.55|MMC,71.08,71.13|MMM,179.35,179.4|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.49,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.54,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.47,37.48|NFLX,144.98,145.05|NFX,41.77,41.9|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.44,39.46|NRG,16.54,16.56|NSC,121.02,121.06|NTAP,39.42,39.43|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.93,115.09|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.18,55.21|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.87,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.82|PNR,58.41,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.54,79.76|PRU,108.49,108.68|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.06,89.15|PWR,36.84,36.88|PX,116.21,116.25|PXD,194.31,194.53|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.37,76.46|RAI,60.62,60.64|REGN,362.88,363.45|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.05|RIG,13.46,13.47|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.0,204.42|ROST,68.41,68.42|RRC,33.66,33.7|RSG,58.17,58.18|RTN,149.98,150.02|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.0,49.03|SPG,182.08,182.38|SPLS,9.07,9.08|SRCL,76.86,76.88|SRE,104.29,104.58|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.33,46.34|STZ,155.56,155.69|SWK,123.7,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.11|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.44|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.64|TMK,74.75,75.03|TMO,154.99,155.17|TRIP,52.21,52.28|TROW,69.0,69.02|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.0,65.01|TSO,87.7,87.81|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.54|UNH,160.99,161.02|UNM,47.5,47.51|UNP,108.1,108.14|UPS,106.73,106.76|URBN,26.98,27.0|URI,125.55,125.89|USB,53.53,53.54|UTX,111.01,111.03|V,85.71,85.72|VAR,80.62,80.71|VFC,50.43,50.47|VIAB,43.74,43.75|VLO,67.68,67.71|VMC,123.22,123.26|VNO,106.63,106.68|VRSN,83.35,83.49|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.68,28.69|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.95,99.01|XEC,132.1,132.16|XEL,41.92,41.94|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:32.204Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.38,132.39|ABBV,60.54,60.55|ABC,90.72,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.03,116.08|ADI,76.57,76.6|ADM,43.66,43.67|ADP,97.84,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.51,246.72|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.4|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.43,53.47|AMG,166.0,166.8|AMGN,167.69,167.78|AMP,123.58,123.71|AMT,105.31,105.36|AMZN,826.14,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.43,57.48|APC,69.68,69.69|APD,139.86,139.91|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.95,205.02|AVP,5.79,5.8|AVY,79.56,79.76|AXP,78.46,78.48|AZO,741.4,742.88|BA,165.84,165.9|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.45,46.46|BBY,44.54,44.55|BCR,240.57,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.48,61.52|BIIB,275.14,275.37|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.57,74.61|BMS,48.66,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.82,132.9|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.3,87.31|CCL,56.1,56.12|CELG,115.63,115.71|CERN,51.39,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.48,146.99|CINF,70.81,70.86|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.84,68.97|CMCSA,75.18,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.35,150.48|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.17|COH,37.83,37.85|COL,91.0,91.05|COP,50.31,50.32|COST,171.84,171.88|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.93,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.24,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.22,113.25|D,72.92,72.93|DAL,49.2,49.21|DD,76.77,76.79|DE,110.0,110.06|DFS,68.89,68.93|DG,76.6,76.61|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.32|DLTR,78.26,78.3|DNB,101.52,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.81,64.84|DVN,45.57,45.59|EA,85.77,85.8|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.83,74.87|EFX,132.38,132.64|EIX,75.03,75.04|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.14,79.18|EMR,63.3,63.32|EOG,101.8,101.82|EQR,61.62,61.72|EQT,65.01,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.51|EW,89.92,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.7,122.82|F,12.44,12.45|FAST,50.42,50.43|FB,134.43,134.45|FCX,16.03,16.04|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.45,30.46|FFIV,139.88,139.97|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.78|FLS,51.04,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.65,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.46,814.75|GOOGL,835.81,836.8|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.39|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.74,56.75|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.67|HCP,30.65,30.67|HD,139.24,139.29|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.51,121.53|HOT,76.82,76.82|HP,69.78,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.19|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.96,117.04|IP,52.56,52.58|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.78,127.8|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.62|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.74,58.82|LEG,48.92,48.98|LEN,46.28,46.32|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.0,116.07|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.56,57.59|LYB,91.82,91.88|M,31.71,31.72|MA,107.48,107.52|MAC,68.38,68.46|MAR,86.66,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.27,70.28|MCK,139.56,139.63|MCO,107.89,108.17|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.0,230.55|MMC,71.08,71.13|MMM,179.35,179.4|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.54,69.6|NE,7.58,7.59|NEE,125.31,125.45|NEM,37.47,37.48|NFLX,144.98,145.05|NFX,41.77,41.9|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.46,39.5|NRG,16.54,16.55|NSC,121.02,121.06|NTAP,39.42,39.43|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.93,115.16|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.17,85.24|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.74,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.87,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.62,37.63|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.84|PNR,58.41,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.54,79.59|PRU,108.55,108.67|PSA,218.2,218.6|PSX,79.66,79.69|PVH,89.06,89.15|PWR,36.84,36.86|PX,116.21,116.25|PXD,194.31,194.53|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.37,76.46|RAI,60.63,60.64|REGN,363.12,363.45|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.05|RIG,13.46,13.47|RL,79.34,79.39|ROK,151.22,151.54|ROP,204.0,204.42|ROST,68.41,68.42|RRC,33.66,33.7|RSG,58.16,58.17|RTN,149.98,150.02|SBUX,56.14,56.15|SCG,69.19,69.3|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.67,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.0,49.03|SPG,182.08,182.38|SPLS,9.07,9.08|SRCL,76.86,76.88|SRE,104.29,104.58|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.32,46.34|STZ,155.56,155.69|SWK,123.7,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.43|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.44|THC,18.94,18.96|TIF,81.2,81.23|TJX,76.55,76.59|TMK,74.75,75.03|TMO,155.0,155.17|TRIP,52.21,52.25|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.0,65.01|TSO,87.7,87.79|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.54|UNH,160.99,161.01|UNM,47.5,47.51|UNP,108.1,108.14|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.55,125.89|USB,53.54,53.55|UTX,111.01,111.03|V,85.73,85.75|VAR,80.62,80.71|VFC,50.43,50.49|VIAB,43.74,43.75|VLO,67.68,67.71|VMC,123.22,123.26|VNO,106.63,106.68|VRSN,83.35,83.48|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.23,77.24|WEC,57.5,57.54|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.68,28.69|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.9,99.01|XEC,132.1,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.22,68.23|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:37.228Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.38,132.39|ABBV,60.54,60.55|ABC,90.72,90.79|ABT,42.7,42.72|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.03,116.07|ADI,76.57,76.6|ADM,43.66,43.67|ADP,97.84,97.89|ADS,226.11,226.63|ADSK,83.03,83.05|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.08|AES,11.58,11.59|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.52,246.64|AIG,65.51,65.52|AIV,45.53,45.56|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.43,53.47|AMG,166.0,166.8|AMGN,167.69,167.74|AMP,123.6,123.7|AMT,105.31,105.37|AMZN,826.14,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.38,57.44|APC,69.67,69.69|APD,139.87,139.91|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.92,205.02|AVP,5.79,5.8|AVY,79.56,79.82|AXP,78.46,78.48|AZO,741.4,742.88|BA,165.84,165.92|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.71,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.48,61.52|BIIB,275.14,275.37|BK,45.45,45.47|BLK,381.47,381.96|BLL,74.57,74.61|BMS,48.66,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.82,132.89|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.63,115.71|CERN,51.37,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.34,146.9|CINF,70.81,70.86|CL,67.4,67.41|CLX,127.47,127.49|CMA,68.84,68.97|CMCSA,75.17,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.38,150.54|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.05|COP,50.31,50.32|COST,171.84,171.88|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.9,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.21,113.23|D,72.92,72.93|DAL,49.2,49.21|DD,76.77,76.79|DE,110.01,110.07|DFS,68.88,68.93|DG,76.6,76.61|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.32|DLTR,78.26,78.3|DNB,101.52,101.66|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.28,79.44|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.81,64.83|DVN,45.57,45.58|EA,85.77,85.79|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.82,74.86|EFX,132.38,132.64|EIX,75.03,75.04|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.3,63.32|EOG,101.71,101.8|EQR,61.68,61.7|EQT,65.02,65.03|ESRX,67.9,67.94|ESS,228.73,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.51|EW,89.92,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.7,122.77|F,12.44,12.45|FAST,50.42,50.43|FB,134.43,134.46|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.45,30.46|FFIV,139.73,139.96|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.78|FLS,51.04,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.09,33.13|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.63,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.27,814.75|GOOGL,836.29,836.8|GPC,99.35,99.59|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.39|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.74,56.75|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.66,30.67|HD,139.23,139.28|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.51,121.53|HOT,76.82,76.82|HP,69.78,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.58,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.19|ICE,57.35,57.37|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.96,117.04|IP,52.56,52.6|IPG,24.13,24.14|IR,81.89,81.9|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.73,41.74|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.62|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.74,58.82|LEG,48.92,48.95|LEN,46.3,46.32|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.45,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.99,116.08|LUK,23.91,23.93|LUV,54.58,54.6|LVLT,57.56,57.59|LYB,91.82,91.86|M,31.71,31.72|MA,107.43,107.49|MAC,68.38,68.46|MAR,86.65,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.88,125.91|MCHP,70.27,70.28|MCK,139.56,139.64|MCO,107.89,108.17|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.54,87.55|MKC,97.37,97.48|MLM,230.0,230.55|MMC,71.08,71.13|MMM,179.35,179.4|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.48|MSFT,64.19,64.2|MSI,77.99,78.0|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.54,69.6|NE,7.57,7.58|NEE,125.31,125.45|NEM,37.46,37.48|NFLX,144.96,145.02|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.46,39.5|NRG,16.54,16.55|NSC,121.02,121.06|NTAP,39.41,39.42|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.94,115.16|NWL,46.62,46.65|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.17,85.24|ORCL,40.72,40.73|ORLY,270.77,270.99|OXY,68.69,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.9,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.44,88.45|PGR,37.63,37.64|PH,149.74,149.9|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.84|PNR,58.41,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.58,35.59|PRGO,79.54,79.59|PRU,108.55,108.72|PSA,218.24,218.51|PSX,79.66,79.69|PVH,89.06,89.15|PWR,36.84,36.86|PX,116.23,116.25|PXD,193.8,194.85|QCOM,54.04,54.06|QEP,17.11,17.12|R,76.37,76.5|RAI,60.63,60.64|REGN,362.68,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.46,13.47|RL,79.34,79.42|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.41,68.42|RRC,33.66,33.7|RSG,58.16,58.17|RTN,149.99,150.05|SBUX,56.14,56.15|SCG,69.19,69.24|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.68,47.77|SHW,306.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.0,49.03|SPG,182.08,182.38|SPLS,9.07,9.08|SRCL,76.86,76.88|SRE,104.29,104.6|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.66|STX,46.36,46.4|STZ,155.56,155.69|SWK,123.7,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.04,29.05|SYY,52.5,52.51|T,41.38,41.39|TAP,96.41,96.43|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.19,81.22|TJX,76.55,76.59|TMK,74.75,75.03|TMO,155.0,155.17|TRIP,52.23,52.25|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.02,65.03|TSO,87.7,87.79|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.47|UNH,161.0,161.02|UNM,47.5,47.51|UNP,108.1,108.14|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.55,125.89|USB,53.54,53.55|UTX,111.04,111.06|V,85.73,85.74|VAR,80.62,80.71|VFC,50.37,50.46|VIAB,43.74,43.75|VLO,67.68,67.71|VMC,123.15,123.26|VNO,106.53,106.68|VRSN,83.35,83.46|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.51,57.59|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.68,28.69|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.2|WYN,81.73,81.74|WYNN,98.87,98.9|XEC,132.1,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:42.248Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.37,132.38|ABBV,60.53,60.55|ABC,90.72,90.79|ABT,42.7,42.72|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.03,116.07|ADI,76.59,76.62|ADM,43.66,43.67|ADP,97.84,97.89|ADS,226.11,226.63|ADSK,83.02,83.04|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.06,64.08|AES,11.59,11.6|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.55,246.91|AIG,65.51,65.52|AIV,45.53,45.56|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.43,53.47|AMG,166.0,166.8|AMGN,167.69,167.74|AMP,123.6,123.7|AMT,105.31,105.37|AMZN,826.14,826.5|AN,47.57,47.61|AON,115.45,115.97|APA,57.38,57.44|APC,69.64,69.69|APD,139.87,139.91|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.92,205.02|AVP,5.79,5.8|AVY,79.56,79.82|AXP,78.46,78.47|AZO,741.4,742.88|BA,165.84,165.92|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.71,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.47,61.52|BIIB,275.14,275.5|BK,45.45,45.47|BLK,381.6,381.96|BLL,74.57,74.61|BMS,48.66,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.89|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.62,115.71|CERN,51.37,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.34,146.49|CINF,70.81,70.86|CL,67.41,67.42|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.18,75.19|CME,118.84,118.92|CMG,415.04,415.39|CMI,150.38,150.54|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.05|COP,50.32,50.33|COST,171.84,171.88|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.91,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.23,48.25|CTAS,116.69,116.77|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.21,113.23|D,72.93,73.01|DAL,49.2,49.21|DD,76.77,76.79|DE,110.04,110.07|DFS,68.88,68.93|DG,76.6,76.61|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.31,74.4|DLTR,78.26,78.3|DNB,101.52,101.66|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.28,79.52|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.04,78.09|DVA,64.81,64.83|DVN,45.58,45.59|EA,85.77,85.79|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.84,74.89|EFX,132.38,132.64|EIX,75.03,75.04|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.3,63.31|EOG,101.71,101.8|EQR,61.64,61.7|EQT,65.02,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.5,71.53|EW,89.95,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.7,122.77|F,12.44,12.45|FAST,50.42,50.43|FB,134.43,134.45|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.73,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.78|FLS,51.04,51.09|FMC,57.61,57.67|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.09,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.64,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.37,66.38|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.48,814.83|GOOGL,835.6,836.78|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.75|HAR,111.04,111.06|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.66,30.67|HD,139.23,139.28|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.51,121.53|HOT,76.82,76.82|HP,69.78,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.19|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.98,117.04|IP,52.56,52.57|IPG,24.13,24.14|IR,81.89,81.9|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.74,127.79|IVZ,31.94,31.95|JCI,41.72,41.74|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.03,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.62|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.74,58.82|LEG,48.92,48.98|LEN,46.28,46.32|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.45,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.99,116.08|LUK,23.91,23.93|LUV,54.61,54.64|LVLT,57.55,57.59|LYB,91.73,91.8|M,31.71,31.72|MA,107.47,107.51|MAC,68.38,68.45|MAR,86.65,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.88,125.91|MCHP,70.27,70.28|MCK,139.57,139.64|MCO,107.89,108.17|MDLZ,45.24,45.25|MDT,76.11,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.06|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.0,230.71|MMC,71.08,71.11|MMM,179.35,179.37|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.46,44.48|MSFT,64.19,64.2|MSI,78.0,78.11|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.57,7.58|NEE,125.3,125.46|NEM,37.46,37.47|NFLX,144.92,145.0|NFX,41.81,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.46,39.5|NRG,16.55,16.56|NSC,121.02,121.06|NTAP,39.41,39.42|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.92,115.09|NWL,46.62,46.65|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.17,85.22|ORCL,40.71,40.72|ORLY,270.77,270.99|OXY,68.78,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1637.95,1642.08|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.41|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.58|PG,88.44,88.45|PGR,37.64,37.65|PH,149.74,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.74,122.84|PNR,58.41,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.59,35.6|PRGO,79.54,79.76|PRU,108.55,108.72|PSA,218.24,218.51|PSX,79.66,79.69|PVH,89.06,89.15|PWR,36.84,36.86|PX,116.23,116.25|PXD,194.07,194.85|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,362.68,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.46,13.47|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.41,68.42|RRC,33.67,33.7|RSG,58.16,58.17|RTN,149.99,150.05|SBUX,56.14,56.15|SCG,69.19,69.28|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.68,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.61,82.62|SNA,169.25,170.07|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.03|SPG,182.08,182.38|SPLS,9.07,9.08|SRCL,76.86,76.88|SRE,104.29,104.68|STI,57.62,57.65|STJ,80.98,80.98|STT,77.6,77.66|STX,46.36,46.38|STZ,155.56,155.69|SWK,123.7,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.44|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.18,81.22|TJX,76.55,76.59|TMK,74.75,75.03|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.02,65.03|TSO,87.7,87.78|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.47|UNH,161.0,161.01|UNM,47.5,47.51|UNP,108.1,108.13|UPS,106.74,106.76|URBN,26.95,26.98|URI,125.55,125.89|USB,53.53,53.54|UTX,111.05,111.06|V,85.73,85.74|VAR,80.62,80.71|VFC,50.37,50.46|VIAB,43.74,43.75|VLO,67.68,67.71|VMC,123.15,123.26|VNO,106.53,106.68|VRSN,83.28,83.46|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.03,149.39|WDC,77.22,77.24|WEC,57.53,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.67,28.69|WMT,67.78,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.9,99.0|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.19,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:47.273Z|1|||||||||A,50.35,50.39|AA,37.99,38.06|AAPL,132.37,132.38|ABBV,60.54,60.55|ABC,90.72,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.07|ADI,76.58,76.62|ADM,43.66,43.67|ADP,97.87,97.88|ADS,226.11,226.63|ADSK,83.02,83.04|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.06,64.07|AES,11.59,11.6|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.64,246.76|AIG,65.51,65.52|AIV,45.53,45.56|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.7,167.74|AMP,123.6,123.7|AMT,105.31,105.36|AMZN,826.16,826.46|AN,47.57,47.61|AON,115.45,115.97|APA,57.38,57.44|APC,69.64,69.69|APD,139.87,139.91|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.71,180.2|AVGO,204.92,205.02|AVP,5.79,5.8|AVY,79.56,79.82|AXP,78.46,78.47|AZO,741.4,741.65|BA,165.88,165.94|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.9,39.91|BBT,46.45,46.46|BBY,44.52,44.55|BCR,240.71,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.47,61.49|BIIB,275.14,275.5|BK,45.45,45.47|BLK,381.6,381.96|BLL,74.57,74.61|BMS,48.66,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.82,132.89|CBG,34.36,34.39|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.62,115.65|CERN,51.36,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.34,146.48|CINF,70.81,70.86|CL,67.41,67.42|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.18,75.19|CME,118.92,118.94|CMG,415.04,415.39|CMI,150.38,150.57|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.16|COH,37.85,37.86|COL,91.0,91.05|COP,50.31,50.32|COST,171.85,171.88|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.91,80.94|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.24,48.25|CTAS,116.69,116.76|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.22,113.23|D,72.93,72.96|DAL,49.21,49.22|DD,76.77,76.8|DE,110.04,110.08|DFS,68.88,68.93|DG,76.61,76.62|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.31,74.4|DLTR,78.26,78.3|DNB,101.58,101.66|DNR,3.66,3.67|DO,17.45,17.48|DOV,79.3,79.52|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.32,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.74,64.83|DVN,45.57,45.59|EA,85.75,85.77|EBAY,33.61,33.63|ECL,120.82,120.87|ED,74.82,74.88|EFX,132.38,132.54|EIX,75.03,75.07|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.69,101.79|EQR,61.64,61.7|EQT,65.02,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.49,71.53|EW,89.95,89.99|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.7,122.81|F,12.44,12.45|FAST,50.42,50.44|FB,134.42,134.44|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.73,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.04,51.09|FMC,57.61,57.64|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.09,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.64,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.37,66.38|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.48,814.83|GOOGL,836.52,836.76|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.75|HAR,111.04,111.06|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.66,30.67|HD,139.23,139.28|HES,52.78,52.79|HIG,47.66,47.67|HOG,57.27,57.28|HON,121.51,121.58|HOT,76.82,76.82|HP,69.77,69.81|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.15,178.19|ICE,57.35,57.36|IFF,117.96,118.05|INTC,35.24,35.25|INTU,116.98,117.04|IP,52.55,52.58|IPG,24.13,24.14|IR,81.89,81.91|IRM,37.43,37.46|ISRG,704.64,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.74,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.75,44.83|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.62|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.29,46.32|LH,134.91,135.0|LLL,162.65,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.45,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.02,116.08|LUK,23.91,23.93|LUV,54.62,54.64|LVLT,57.55,57.59|LYB,91.77,91.78|M,31.71,31.72|MA,107.47,107.51|MAC,68.38,68.39|MAR,86.65,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.27,70.28|MCK,139.57,139.64|MCO,107.7,108.17|MDLZ,45.24,45.25|MDT,76.11,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.05|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.12,230.71|MMC,71.08,71.11|MMM,179.35,179.38|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.57,7.58|NEE,125.3,125.46|NEM,37.45,37.46|NFLX,144.92,144.99|NFX,41.81,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.46,39.5|NRG,16.54,16.56|NSC,121.04,121.14|NTAP,39.41,39.42|NTRS,85.33,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.92,115.12|NWL,46.62,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.16,55.2|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.77,270.99|OXY,68.78,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.55,68.58|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1637.97,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.44,88.45|PGR,37.64,37.65|PH,149.74,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.76,122.85|PNR,58.41,58.46|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.54,79.78|PRU,108.55,108.72|PSA,218.22,218.51|PSX,79.66,79.69|PVH,89.06,89.15|PWR,36.83,36.87|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,362.68,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.46,13.47|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.41,68.42|RRC,33.67,33.7|RSG,58.16,58.18|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.19,69.28|SCHW,40.04,40.06|SE,42.18,42.19|SEE,47.66,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.61,82.62|SNA,169.25,170.2|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.04|SPG,182.08,182.16|SPLS,9.07,9.08|SRCL,76.86,76.88|SRE,104.29,104.66|STI,57.62,57.65|STJ,80.98,80.98|STT,77.6,77.66|STX,46.36,46.38|STZ,155.56,155.69|SWK,123.72,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.43,65.45|THC,18.94,18.95|TIF,81.18,81.22|TJX,76.55,76.59|TMK,74.75,75.03|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.04|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.02,65.03|TSO,87.7,87.78|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.41,116.47|UNH,161.0,161.01|UNM,47.5,47.53|UNP,108.1,108.19|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.55,125.84|USB,53.53,53.54|UTX,111.05,111.06|V,85.72,85.73|VAR,80.62,80.71|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.69,67.71|VMC,123.15,123.26|VNO,106.53,106.68|VRSN,83.28,83.46|VRTX,88.05,88.24|VTR,61.35,61.43|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.46|WDC,77.22,77.24|WEC,57.53,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.23,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.68,28.69|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.9,98.98|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.17,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:52.316Z|1|||||||||A,50.35,50.39|AA,38.03,38.06|AAPL,132.35,132.36|ABBV,60.53,60.55|ABC,90.72,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.07|ADI,76.57,76.62|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.11,226.63|ADSK,83.02,83.04|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.06,64.07|AES,11.59,11.6|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.48,246.91|AIG,65.51,65.52|AIV,45.52,45.53|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.7,167.81|AMP,123.6,123.7|AMT,105.31,105.36|AMZN,826.17,826.5|AN,47.57,47.61|AON,115.0,115.48|APA,57.38,57.44|APC,69.64,69.69|APD,139.87,139.91|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.61,180.2|AVGO,204.91,205.02|AVP,5.79,5.8|AVY,79.56,79.82|AXP,78.45,78.46|AZO,741.4,741.65|BA,165.86,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.44,46.45|BBY,44.52,44.55|BCR,240.71,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.45,61.52|BIIB,275.15,275.5|BK,45.44,45.45|BLK,381.6,381.96|BLL,74.52,74.61|BMS,48.52,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.89|CBG,34.36,34.38|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.62,115.65|CERN,51.36,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.47|CINF,70.78,70.87|CL,67.41,67.42|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.18,75.19|CME,118.92,118.94|CMG,415.04,415.39|CMI,150.38,150.55|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.05|COP,50.32,50.33|COST,171.84,171.88|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.91,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.23,48.24|CTAS,116.69,116.76|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.22,113.23|D,72.93,72.96|DAL,49.2,49.21|DD,76.77,76.79|DE,110.04,110.08|DFS,68.87,68.93|DG,76.56,76.6|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.22,74.35|DLTR,78.26,78.3|DNB,101.58,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.3,79.46|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.74,64.82|DVN,45.57,45.59|EA,85.75,85.77|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.41,132.54|EIX,75.04,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.32,63.34|EOG,101.69,101.79|EQR,61.64,61.7|EQT,65.02,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.49,71.55|EW,89.95,90.04|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.64,122.95|F,12.44,12.45|FAST,50.42,50.44|FB,134.41,134.42|FCX,16.02,16.03|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.73,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.04,51.09|FMC,57.61,57.64|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.09,33.13|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.9,183.95|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.36,66.38|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.48,814.83|GOOGL,836.52,836.76|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.3,242.43|GT,33.64,33.66|GWW,254.41,254.67|HAL,56.73,56.75|HAR,111.04,111.06|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.66,30.67|HD,139.23,139.28|HES,52.72,52.78|HIG,47.65,47.66|HOG,57.27,57.28|HON,121.47,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.13,178.19|ICE,57.35,57.36|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.58,52.6|IPG,24.13,24.14|IR,81.89,81.91|IRM,37.43,37.46|ISRG,705.28,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.74,41.78|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.75,44.84|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.62|KMB,123.77,123.79|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.34,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.14,86.24|L,46.43,46.44|LB,58.77,58.82|LEG,48.93,48.97|LEN,46.3,46.32|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.45,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.02,116.08|LUK,23.91,23.93|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.75,91.78|M,31.71,31.72|MA,107.47,107.52|MAC,68.2,68.41|MAR,86.64,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.87,125.89|MCHP,70.27,70.28|MCK,139.56,139.64|MCO,107.7,108.17|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.05|MJN,87.53,87.54|MKC,97.37,97.48|MLM,230.0,230.71|MMC,71.08,71.13|MMM,179.36,179.38|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.79|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.97,78.09|MTB,164.43,165.39|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.45,37.47|NFLX,144.9,144.94|NFX,41.81,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.44,39.47|NRG,16.54,16.56|NSC,121.04,121.14|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.92,115.12|NWL,46.61,46.62|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.2|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.78,270.99|OXY,68.71,68.79|PAYX,58.64,58.66|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.56,68.58|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1637.98,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.59|PG,88.44,88.45|PGR,37.64,37.65|PH,149.74,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.73,122.85|PNR,58.4,58.44|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.53,79.74|PRU,108.55,108.7|PSA,218.21,218.51|PSX,79.59,79.68|PVH,89.06,89.15|PWR,36.83,36.87|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,362.68,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.46,13.47|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.38,68.4|RRC,33.67,33.7|RSG,58.16,58.18|RTN,150.0,150.05|SBUX,56.11,56.14|SCG,69.19,69.28|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.66,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.61,82.62|SNA,169.25,170.16|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.04|SPG,182.08,182.34|SPLS,9.07,9.08|SRCL,76.84,76.88|SRE,104.29,104.69|STI,57.61,57.64|STJ,80.98,80.98|STT,77.61,77.68|STX,46.36,46.38|STZ,155.56,155.66|SWK,123.72,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.5,52.52|T,41.37,41.38|TAP,96.42,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.18,81.22|TJX,76.55,76.59|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.05|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,65.02,65.03|TSO,87.7,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.42,116.47|UNH,160.99,161.0|UNM,47.5,47.53|UNP,108.1,108.19|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.55,125.84|USB,53.53,53.54|UTX,111.05,111.06|V,85.72,85.73|VAR,80.62,80.67|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.69,67.71|VMC,123.17,123.26|VNO,106.53,106.68|VRSN,83.35,83.46|VRTX,88.05,88.23|VTR,61.33,61.41|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.5|WDC,77.22,77.24|WEC,57.51,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.67,28.69|WMT,67.78,67.79|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.9,98.98|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:54:57.339Z|1|||||||||A,50.35,50.38|AA,38.03,38.06|AAPL,132.35,132.36|ABBV,60.53,60.55|ABC,90.64,90.77|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.07|ADI,76.56,76.59|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.11,226.63|ADSK,83.02,83.04|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.06,64.07|AES,11.59,11.6|AET,121.37,121.41|AFL,69.98,70.0|AGN,246.48,246.91|AIG,65.51,65.52|AIV,45.52,45.53|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.7,167.78|AMP,123.6,123.7|AMT,105.32,105.37|AMZN,826.17,826.5|AN,47.57,47.61|AON,115.0,115.48|APA,57.38,57.44|APC,69.64,69.69|APD,139.82,139.91|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.61,180.2|AVGO,204.94,205.02|AVP,5.79,5.8|AVY,79.56,79.83|AXP,78.45,78.46|AZO,741.4,741.65|BA,165.86,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.44,46.45|BBY,44.52,44.55|BCR,240.73,241.3|BDX,178.27,178.42|BEN,40.71,40.73|BHI,61.45,61.52|BIIB,275.15,275.5|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.52,74.61|BMS,48.52,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.89|CBG,34.36,34.38|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.62,115.65|CERN,51.36,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.41|CINF,70.79,70.82|CL,67.42,67.43|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.17,75.18|CME,118.92,118.94|CMG,415.04,415.39|CMI,150.38,150.55|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.37|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.05|COP,50.31,50.33|COST,171.85,171.88|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.23,48.24|CTAS,116.66,116.69|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.22,113.23|D,72.93,72.96|DAL,49.19,49.21|DD,76.77,76.79|DE,110.04,110.13|DFS,68.87,68.93|DG,76.52,76.6|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.28,74.36|DLTR,78.26,78.3|DNB,101.41,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.46|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.74,64.82|DVN,45.57,45.59|EA,85.76,85.79|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.42,132.55|EIX,75.04,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.16,79.17|EMR,63.3,63.33|EOG,101.69,101.79|EQR,61.64,61.7|EQT,65.02,65.03|ESRX,67.9,67.94|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.49,71.55|EW,90.0,90.01|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.64,122.84|F,12.44,12.45|FAST,50.42,50.44|FB,134.41,134.42|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.73,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.04,51.09|FMC,57.61,57.64|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.09,33.13|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,183.95|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.37,66.38|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.47,814.88|GOOGL,836.52,836.73|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.75|HAR,111.04,111.06|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.66,30.67|HD,139.23,139.28|HES,52.74,52.78|HIG,47.65,47.66|HOG,57.26,57.27|HON,121.47,121.54|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.13,178.19|ICE,57.35,57.36|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.58|IPG,24.13,24.14|IR,81.89,81.91|IRM,37.46,37.47|ISRG,704.0,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.74,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.75,44.81|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.77,123.93|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.15,86.24|L,46.43,46.44|LB,58.77,58.82|LEG,48.9,48.97|LEN,46.29,46.32|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.49,63.5|LLY,77.9,77.91|LM,34.85,34.88|LMT,260.5,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.02,116.08|LUK,23.91,23.93|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.71,91.76|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.41|MAR,86.64,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.87,125.89|MCHP,70.26,70.27|MCK,139.56,139.64|MCO,107.95,107.97|MDLZ,45.25,45.26|MDT,76.1,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.05|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.0,230.71|MMC,71.08,71.12|MMM,179.36,179.38|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.77|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.97,78.07|MTB,164.41,165.39|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.57,7.58|NEE,125.36,125.46|NEM,37.46,37.47|NFLX,144.89,144.96|NFX,41.81,41.83|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.44,39.47|NRG,16.54,16.56|NSC,121.04,121.14|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.92,115.12|NWL,46.62,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.2|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.78,68.79|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.56,68.58|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1638.02,1641.93|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.66|PH,149.74,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.82|PNR,58.41,58.44|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.53,79.74|PRU,108.53,108.7|PSA,218.21,218.51|PSX,79.61,79.68|PVH,89.01,89.09|PWR,36.83,36.87|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,363.07,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.46,13.47|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.37,68.42|RRC,33.67,33.7|RSG,58.16,58.18|RTN,149.99,150.0|SBUX,56.11,56.14|SCG,69.19,69.28|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.66,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.61,82.62|SNA,169.25,170.16|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.04|SPG,182.08,182.15|SPLS,9.07,9.08|SRCL,76.84,76.88|SRE,104.29,104.69|STI,57.61,57.64|STJ,80.98,80.98|STT,77.6,77.68|STX,46.36,46.38|STZ,155.56,155.66|SWK,123.72,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.49,52.52|T,41.37,41.38|TAP,96.42,96.44|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.94,18.96|TIF,81.18,81.22|TJX,76.52,76.59|TMK,74.89,74.92|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.05|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.75,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.42,116.47|UNH,160.98,161.0|UNM,47.5,47.53|UNP,108.1,108.19|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.55,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.72,85.73|VAR,80.6,80.67|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.69,67.71|VMC,123.17,123.26|VNO,106.53,106.68|VRSN,83.35,83.46|VRTX,88.05,88.23|VTR,61.33,61.41|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.5|WDC,77.22,77.24|WEC,57.51,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.9,98.98|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.16,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:02.369Z|1|||||||||A,50.35,50.38|AA,38.03,38.06|AAPL,132.35,132.36|ABBV,60.53,60.55|ABC,90.72,90.77|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.07|ADI,76.56,76.61|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.11,226.63|ADSK,83.02,83.04|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.06,64.07|AES,11.59,11.6|AET,121.37,121.41|AFL,69.98,70.0|AGN,246.48,246.87|AIG,65.51,65.52|AIV,45.45,45.53|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.8|AMGN,167.7,167.78|AMP,123.6,123.7|AMT,105.31,105.37|AMZN,826.17,826.5|AN,47.57,47.61|AON,115.0,115.48|APA,57.38,57.44|APC,69.64,69.69|APD,139.82,139.91|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.94,205.02|AVP,5.79,5.8|AVY,79.56,79.81|AXP,78.45,78.46|AZO,741.4,741.65|BA,165.88,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.9,39.91|BBT,46.44,46.45|BBY,44.52,44.55|BCR,240.73,241.3|BDX,178.27,178.58|BEN,40.71,40.73|BHI,61.47,61.52|BIIB,275.15,275.6|BK,45.45,45.47|BLK,381.47,381.96|BLL,74.52,74.61|BMS,48.52,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.12,77.15|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.89|CBG,34.36,34.38|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.62,115.65|CERN,51.36,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.47|CINF,70.79,70.82|CL,67.42,67.44|CLX,127.47,127.49|CMA,68.8,68.97|CMCSA,75.17,75.18|CME,118.92,118.94|CMG,415.04,415.39|CMI,150.38,150.55|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.42|COG,24.15,24.16|COH,37.83,37.85|COL,91.0,91.05|COP,50.31,50.33|COST,171.85,171.88|COV,106.71,106.71|CPB,63.52,63.53|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.23,48.24|CTAS,116.66,116.69|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.93,72.96|DAL,49.19,49.21|DD,76.77,76.79|DE,110.04,110.14|DFS,68.87,68.93|DG,76.52,76.6|DGX,93.73,93.76|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.39|DLTR,78.26,78.3|DNB,101.41,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.46|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.74,64.82|DVN,45.57,45.58|EA,85.76,85.79|EBAY,33.61,33.62|ECL,120.82,120.87|ED,74.82,74.87|EFX,132.42,132.55|EIX,75.05,75.07|EL,82.47,82.49|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.3,63.34|EOG,101.75,101.79|EQR,61.64,61.7|EQT,65.02,65.03|ESRX,67.9,67.92|ESS,228.66,229.21|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.48,71.55|EW,90.0,90.01|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.64,122.84|F,12.44,12.45|FAST,50.42,50.44|FB,134.41,134.44|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.73,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.04,51.09|FMC,57.44,57.61|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.09,33.13|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,183.95|GE,29.64,29.65|GGP,25.42,25.43|GILD,66.37,66.38|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.47,814.88|GOOGL,836.52,836.73|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.84,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.73,56.75|HAR,111.04,111.06|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.66,30.67|HD,139.23,139.28|HES,52.74,52.78|HIG,47.65,47.66|HOG,57.26,57.27|HON,121.47,121.54|HOT,76.82,76.82|HP,69.78,69.79|HPQ,15.68,15.7|HRB,20.98,20.99|HRL,37.03,37.05|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,205.01,205.12|IBM,178.13,178.19|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.6|IPG,24.13,24.14|IR,81.89,81.91|IRM,37.46,37.48|ISRG,704.0,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.74,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.79,44.81|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.77,123.91|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.2,86.24|L,46.43,46.44|LB,58.77,58.8|LEG,48.9,48.97|LEN,46.29,46.32|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.5,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.02,116.08|LUK,23.91,23.93|LUV,54.62,54.64|LVLT,57.54,57.57|LYB,91.72,91.74|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.41|MAR,86.64,86.71|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.86,125.89|MCHP,70.26,70.27|MCK,139.56,139.62|MCO,107.95,107.97|MDLZ,45.25,45.26|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.05|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.1,230.71|MMC,71.08,71.12|MMM,179.36,179.39|MNK,49.0,49.07|MNST,43.95,43.96|MO,72.5,72.51|MON,107.72,107.77|MOS,32.68,32.69|MPC,49.92,49.94|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.97,78.06|MTB,164.41,165.39|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.98,15.99|NDAQ,69.52,69.6|NE,7.57,7.58|NEE,125.36,125.5|NEM,37.46,37.47|NFLX,144.89,144.96|NFX,41.81,41.83|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.06,44.07|NOC,235.9,235.98|NOV,39.43,39.47|NRG,16.54,16.56|NSC,121.04,121.14|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.92,115.04|NWL,46.61,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.2|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.78,68.79|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.56,68.58|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1638.05,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.74,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.73,122.82|PNR,58.41,58.44|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.52,79.74|PRU,108.53,108.7|PSA,218.21,218.51|PSX,79.61,79.68|PVH,89.03,89.09|PWR,36.83,36.87|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,363.07,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.37,68.42|RRC,33.67,33.7|RSG,58.16,58.18|RTN,149.99,150.0|SBUX,56.12,56.13|SCG,69.19,69.28|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.66,47.77|SHW,306.46,307.02|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.63|SNA,169.25,170.09|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.04|SPG,182.08,182.15|SPLS,9.07,9.08|SRCL,76.84,76.88|SRE,104.29,104.69|STI,57.61,57.64|STJ,80.98,80.98|STT,77.6,77.68|STX,46.36,46.37|STZ,155.56,155.66|SWK,123.75,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.49,52.52|T,41.36,41.37|TAP,96.44,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.42|THC,18.94,18.95|TIF,81.18,81.22|TJX,76.53,76.59|TMK,74.89,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.05|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.75,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.42,116.47|UNH,160.97,160.98|UNM,47.5,47.53|UNP,108.1,108.17|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.55,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.71,85.73|VAR,80.6,80.67|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.69,67.71|VMC,123.17,123.26|VNO,106.53,106.68|VRSN,83.35,83.46|VRTX,88.05,88.23|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.5|WDC,77.22,77.23|WEC,57.51,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.9,98.98|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.16,58.2|XOM,82.64,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:07.401Z|1|||||||||A,50.35,50.38|AA,38.05,38.06|AAPL,132.35,132.36|ABBV,60.53,60.55|ABC,90.72,90.77|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.57,76.62|ADM,43.66,43.67|ADP,97.84,97.88|ADS,226.11,226.63|ADSK,83.02,83.05|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.06,64.07|AES,11.59,11.6|AET,121.35,121.4|AFL,69.98,70.0|AGN,246.71,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.38|AKAM,64.04,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.66,167.74|AMP,123.6,123.7|AMT,105.33,105.37|AMZN,826.16,826.47|AN,47.57,47.6|AON,115.42,115.48|APA,57.43,57.44|APC,69.67,69.69|APD,139.7,139.91|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,180.2|AVGO,204.94,205.02|AVP,5.79,5.8|AVY,79.56,79.83|AXP,78.45,78.47|AZO,741.4,742.88|BA,165.88,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.47,61.52|BIIB,275.16,275.3|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.52,74.6|BMS,48.52,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.09,77.13|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.82,132.88|CBG,34.36,34.38|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.62,115.65|CERN,51.36,51.45|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.47|CINF,70.79,70.82|CL,67.43,67.45|CLX,127.47,127.49|CMA,68.82,68.97|CMCSA,75.17,75.18|CME,118.88,118.92|CMG,415.04,415.39|CMI,150.39,150.59|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.34,88.4|COG,24.15,24.16|COH,37.85,37.86|COL,91.02,91.05|COP,50.32,50.33|COST,171.82,171.87|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.91,72.94|DAL,49.2,49.21|DD,76.77,76.79|DE,110.06,110.15|DFS,68.87,68.93|DG,76.54,76.58|DGX,93.71,93.73|DHI,30.5,30.51|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.4|DLTR,78.23,78.26|DNB,101.41,101.66|DNR,3.66,3.67|DO,17.47,17.48|DOV,79.28,79.41|DOW,60.77,60.78|DPS,93.77,93.79|DRI,76.34,76.41|DTE,97.32,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.74,64.82|DVN,45.57,45.59|EA,85.77,85.82|EBAY,33.61,33.62|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.44,132.54|EIX,75.05,75.07|EL,82.42,82.48|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.34|EOG,101.73,101.77|EQR,61.64,61.79|EQT,65.02,65.03|ESRX,67.91,67.94|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.96,71.0|ETR,71.48,71.55|EW,90.03,90.15|EXC,34.93,34.95|EXPD,54.6,54.62|EXPE,122.63,122.88|F,12.44,12.45|FAST,50.42,50.44|FB,134.43,134.45|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.66,139.89|FIS,80.83,80.84|FISV,109.15,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.77|FLS,51.04,51.09|FMC,57.55,57.6|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.1,33.13|FTI,31.7,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.37,66.38|GIS,63.04,63.06|GLW,26.71,26.72|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.47,814.88|GOOGL,836.52,836.73|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.66,30.67|HD,139.25,139.28|HES,52.76,52.78|HIG,47.64,47.67|HOG,57.24,57.26|HON,121.47,121.52|HOT,76.82,76.82|HP,69.77,69.82|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,204.85,205.12|IBM,178.16,178.19|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.6|IPG,24.13,24.14|IR,81.89,81.94|IRM,37.46,37.48|ISRG,705.28,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.74,41.76|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.8,44.81|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.91|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.85,40.86|KORS,38.35,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.29,46.32|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.53,260.97|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.02,116.08|LUK,23.91,23.94|LUV,54.62,54.64|LVLT,57.52,57.57|LYB,91.63,91.74|M,31.71,31.72|MA,107.48,107.52|MAC,68.36,68.41|MAR,86.63,86.72|MAS,33.51,33.52|MAT,25.69,25.7|MCD,125.86,125.89|MCHP,70.26,70.27|MCK,139.56,139.6|MCO,107.95,108.4|MDLZ,45.25,45.26|MDT,76.09,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.51,87.52|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.39|MNK,48.86,49.03|MNST,43.95,43.96|MO,72.5,72.51|MON,107.68,107.75|MOS,32.68,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.97,78.07|MTB,164.43,165.39|MU,23.95,23.96|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.98,15.99|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.49|NEM,37.46,37.47|NFLX,144.9,144.98|NFX,41.81,41.82|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.06,44.07|NOC,235.98,236.14|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.98,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.92,115.04|NWL,46.59,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.78,68.79|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.56,68.58|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1638.22,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.75,122.77|PNR,58.42,58.44|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.59,35.6|PRGO,79.53,79.74|PRU,108.53,108.64|PSA,218.19,218.51|PSX,79.63,79.69|PVH,89.01,89.09|PWR,36.83,36.87|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.5|RAI,60.63,60.64|REGN,363.07,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.16,58.19|RTN,150.0,150.03|SBUX,56.13,56.15|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.63|SNA,169.25,170.09|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.01,49.04|SPG,182.09,182.15|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.29,104.62|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.67|STX,46.36,46.38|STZ,155.56,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.51,52.53|T,41.36,41.37|TAP,96.44,96.51|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.43|THC,18.93,18.94|TIF,81.18,81.22|TJX,76.53,76.57|TMK,74.76,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.05|TRV,119.83,119.9|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.75,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.19,116.38|UNH,160.95,160.98|UNM,47.5,47.52|UNP,108.08,108.15|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.71,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.72,85.73|VAR,80.62,80.67|VFC,50.39,50.43|VIAB,43.74,43.75|VLO,67.66,67.74|VMC,123.2,123.64|VNO,106.56,107.0|VRSN,83.39,83.55|VRTX,88.05,88.23|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.22,77.23|WEC,57.51,57.58|WFC,56.73,56.74|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.97|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.16,58.2|XOM,82.64,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.04,45.05|YUM,68.21,68.22|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:12.426Z|1|||||||||A,50.35,50.38|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.55,60.56|ABC,90.65,90.76|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.14|ADI,76.58,76.6|ADM,43.65,43.67|ADP,97.84,97.88|ADS,226.11,226.63|ADSK,83.02,83.05|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.06,64.08|AES,11.59,11.6|AET,121.35,121.4|AFL,69.98,70.0|AGN,246.71,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.38|AKAM,64.05,64.09|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.68,167.79|AMP,123.58,123.69|AMT,105.31,105.37|AMZN,826.15,826.34|AN,47.43,47.59|AON,115.42,115.48|APA,57.38,57.45|APC,69.67,69.69|APD,139.73,139.91|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,180.2|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.88|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.51|BIIB,275.16,275.3|BK,45.45,45.46|BLK,381.65,381.96|BLL,74.41,74.6|BMS,48.52,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.52|C,57.39,57.4|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.09,77.12|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.82,132.88|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.62,115.74|CERN,51.41,51.46|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.47|CINF,70.79,70.82|CL,67.43,67.44|CLX,127.48,127.49|CMA,68.85,68.97|CMCSA,75.17,75.18|CME,118.88,118.92|CMG,415.04,415.39|CMI,150.39,150.44|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.35,88.4|COG,24.15,24.16|COH,37.85,37.86|COL,91.02,91.05|COP,50.32,50.33|COST,171.82,171.87|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.6,116.77|CTL,24.36,24.37|CTSH,57.71,57.72|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.23|D,72.88,72.94|DAL,49.21,49.23|DD,76.77,76.8|DE,110.06,110.15|DFS,68.86,68.92|DG,76.54,76.58|DGX,93.72,93.73|DHI,30.51,30.52|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.4|DLTR,78.24,78.26|DNB,101.41,101.66|DNR,3.66,3.67|DO,17.46,17.49|DOV,79.28,79.45|DOW,60.77,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.32,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.82|DVN,45.57,45.59|EA,85.77,85.82|EBAY,33.62,33.63|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.43,132.55|EIX,75.05,75.07|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.34|EOG,101.71,101.79|EQR,61.64,61.79|EQT,65.02,65.03|ESRX,67.91,67.92|ESS,228.66,229.42|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.96,71.0|ETR,71.47,71.55|EW,89.92,90.07|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.67,122.83|F,12.44,12.45|FAST,50.42,50.44|FB,134.43,134.47|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.59,190.76|FE,30.46,30.47|FFIV,139.77,139.89|FIS,80.83,80.84|FISV,109.15,109.18|FITB,26.4,26.41|FLIR,36.04,36.07|FLR,55.74,55.76|FLS,51.04,51.09|FMC,57.55,57.6|FOSL,22.98,23.02|FOXA,30.08,30.09|FSLR,33.1,33.13|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,183.95|GE,29.64,29.65|GGP,25.43,25.44|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.47,814.88|GOOGL,836.52,836.7|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.68,56.7|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.23,139.28|HES,52.78,52.79|HIG,47.64,47.66|HOG,57.24,57.26|HON,121.47,121.51|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,204.85,205.13|IBM,178.16,178.19|ICE,57.35,57.37|IFF,117.93,118.01|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.6|IPG,24.13,24.14|IR,81.9,81.94|IRM,37.46,37.48|ISRG,704.23,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.75,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.8,44.81|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.6,86.66|KMB,123.76,123.88|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.85,40.86|KORS,38.35,38.36|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.29,46.32|LH,134.91,135.0|LLL,162.63,162.81|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.02,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.53,57.57|LYB,91.67,91.74|M,31.71,31.72|MA,107.48,107.52|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.26,70.27|MCK,139.56,139.6|MCO,107.95,108.38|MDLZ,45.25,45.26|MDT,76.09,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.4|MNK,48.86,49.03|MNST,43.95,43.96|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.71|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.43,165.39|MU,23.95,23.96|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.98,15.99|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.49|NEM,37.45,37.47|NFLX,144.92,144.99|NFX,41.81,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.98,236.07|NOV,39.43,39.49|NRG,16.54,16.55|NSC,120.91,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.8,115.0|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.79,68.81|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.56,68.58|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.25,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.74,102.78|PNC,122.75,122.77|PNR,58.43,58.44|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.59,35.6|PRGO,79.53,79.74|PRU,108.56,108.64|PSA,217.72,218.51|PSX,79.62,79.69|PVH,88.98,89.09|PWR,36.82,36.86|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.07,363.42|RF,14.93,14.94|RHI,47.0,47.05|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.42|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.18|RTN,149.99,150.05|SBUX,56.12,56.14|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.69|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.26,170.08|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.02,49.04|SPG,182.09,182.15|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.29,104.62|STI,57.61,57.63|STJ,80.98,80.98|STT,77.6,77.68|STX,46.36,46.38|STZ,155.56,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.41,65.43|THC,18.91,18.92|TIF,81.18,81.22|TJX,76.5,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.06|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.75,87.78|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.21,75.22|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.96,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.71,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.73,85.74|VAR,80.62,80.64|VFC,50.41,50.43|VIAB,43.74,43.75|VLO,67.67,67.74|VMC,123.2,123.29|VNO,106.56,107.0|VRSN,83.34,83.7|VRTX,88.16,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.22,77.23|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.97|XEC,131.99,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.19,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.19,48.37|YHOO,45.04,45.05|YUM,68.21,68.22|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:17.454Z|1|||||||||A,50.35,50.38|AA,38.05,38.06|AAPL,132.36,132.38|ABBV,60.55,60.56|ABC,90.65,90.73|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.59,76.62|ADM,43.65,43.67|ADP,97.84,97.88|ADS,226.11,226.63|ADSK,82.99,83.05|ADT,0.0,0.0|AEE,52.93,52.94|AEP,64.06,64.08|AES,11.59,11.6|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.71,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.32,92.37|AKAM,64.04,64.08|ALL,79.09,79.14|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.68,167.81|AMP,123.58,123.69|AMT,105.31,105.37|AMZN,826.15,826.44|AN,47.43,47.58|AON,115.42,115.48|APA,57.43,57.47|APC,69.67,69.69|APD,139.7,139.91|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.88|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.11,49.12|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.51|BIIB,275.16,275.3|BK,45.45,45.46|BLK,381.65,381.96|BLL,74.44,74.6|BMS,48.52,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.09,77.12|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.65,115.74|CERN,51.41,51.46|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.97,146.47|CINF,70.79,70.82|CL,67.42,67.44|CLX,127.48,127.51|CMA,68.85,68.97|CMCSA,75.17,75.18|CME,118.86,118.92|CMG,415.04,415.39|CMI,150.39,150.59|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.35,88.4|COG,24.17,24.19|COH,37.83,37.86|COL,91.02,91.05|COP,50.32,50.33|COST,171.82,171.87|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.6,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.24|D,72.88,72.94|DAL,49.21,49.22|DD,76.77,76.8|DE,110.06,110.12|DFS,68.86,68.9|DG,76.54,76.58|DGX,93.72,93.73|DHI,30.51,30.52|DHR,83.83,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.4|DLTR,78.24,78.26|DNB,101.41,101.66|DNR,3.66,3.67|DO,17.47,17.49|DOV,79.28,79.45|DOW,60.78,60.79|DPS,93.77,93.79|DRI,76.38,76.41|DTE,97.32,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.8,64.82|DVN,45.57,45.58|EA,85.79,85.82|EBAY,33.62,33.63|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.43,132.53|EIX,75.05,75.07|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.34|EOG,101.73,101.82|EQR,61.64,61.78|EQT,65.02,65.03|ESRX,67.91,67.94|ESS,228.66,229.42|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.96,71.0|ETR,71.46,71.52|EW,89.92,90.07|EXC,34.93,34.95|EXPD,54.6,54.62|EXPE,122.71,122.81|F,12.44,12.45|FAST,50.42,50.44|FB,134.46,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.15,109.18|FITB,26.4,26.41|FLIR,36.05,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.6|FOSL,22.98,23.03|FOXA,30.08,30.09|FSLR,33.12,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.0|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.37,66.39|GIS,63.03,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.48,814.89|GOOGL,836.52,836.73|GPC,99.35,99.56|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.66|GWW,254.41,254.67|HAL,56.69,56.7|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.23,139.27|HES,52.79,52.81|HIG,47.65,47.66|HOG,57.25,57.26|HON,121.47,121.51|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.43|HUM,204.85,205.13|IBM,178.16,178.19|ICE,57.35,57.36|IFF,117.93,118.01|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.58|IPG,24.13,24.14|IR,81.9,81.92|IRM,37.46,37.48|ISRG,704.0,706.03|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.76,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.8,44.81|K,76.02,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.81|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.45,41.46|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.03,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.67,91.73|M,31.71,31.72|MA,107.48,107.52|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.26,70.27|MCK,139.56,139.6|MCO,107.95,108.39|MDLZ,45.25,45.26|MDT,76.09,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.4|MNK,48.86,49.03|MNST,43.95,43.96|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.4,165.4|MU,23.95,23.96|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.49|NEM,37.45,37.46|NFLX,144.93,144.98|NFX,41.81,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.99,236.07|NOV,39.44,39.49|NRG,16.54,16.55|NSC,120.91,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.8,114.88|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.79,68.81|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.25,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.88,49.93|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.75,122.77|PNR,58.43,58.46|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.59,35.6|PRGO,79.53,79.74|PRU,108.56,108.64|PSA,217.73,218.65|PSX,79.62,79.68|PVH,88.98,89.09|PWR,36.82,36.86|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.07,363.98|RF,14.93,14.94|RHI,47.0,47.16|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.39|ROK,151.22,151.52|ROP,204.0,204.44|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.67,47.69|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.72|SNA,169.25,170.16|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.01,49.04|SPG,182.08,182.14|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.29,104.62|STI,57.61,57.63|STJ,80.98,80.98|STT,77.61,77.68|STX,46.36,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.18,81.22|TJX,76.55,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.01,69.06|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.75,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.35,96.36|TXN,75.25,75.27|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.96,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.58,125.84|USB,53.53,53.54|UTX,111.04,111.07|V,85.73,85.74|VAR,80.62,80.64|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.67,67.72|VMC,123.2,123.54|VNO,106.6,106.64|VRSN,83.33,83.67|VRTX,88.11,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.22,77.23|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.64|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.97|XEC,131.99,132.09|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.15,58.19|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.19|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:22.476Z|1|||||||||A,50.35,50.39|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.55,60.56|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.6,76.62|ADM,43.65,43.67|ADP,97.84,97.88|ADS,226.11,226.63|ADSK,82.99,83.05|ADT,0.0,0.0|AEE,52.9,52.94|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.74,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.37|AKAM,64.04,64.08|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.68,167.75|AMP,123.58,123.74|AMT,105.31,105.37|AMZN,826.29,826.5|AN,47.43,47.58|AON,115.0,115.48|APA,57.38,57.45|APC,69.67,69.69|APD,139.73,139.91|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.88|BA,165.89,165.96|BAC,22.99,23.0|BAX,49.11,49.13|BBBY,39.91,39.93|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.76,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.45,45.46|BLK,381.65,381.96|BLL,74.44,74.6|BMS,48.52,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.78,31.79|CAG,39.93,39.94|CAH,77.08,77.11|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.39,34.41|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.65,115.73|CERN,51.41,51.46|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.37,147.0|CINF,70.78,70.82|CL,67.42,67.44|CLX,127.48,127.51|CMA,68.85,68.97|CMCSA,75.17,75.18|CME,118.83,118.92|CMG,415.04,415.39|CMI,150.39,150.59|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.35,88.4|COG,24.17,24.19|COH,37.83,37.86|COL,91.02,91.05|COP,50.33,50.34|COST,171.82,171.87|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.21,48.23|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.88,72.92|DAL,49.19,49.21|DD,76.77,76.8|DE,110.04,110.13|DFS,68.86,68.9|DG,76.54,76.58|DGX,93.72,93.73|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.27,109.28|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.24,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.46,17.49|DOV,79.28,79.45|DOW,60.77,60.78|DPS,93.77,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.79,64.81|DVN,45.57,45.59|EA,85.79,85.82|EBAY,33.62,33.63|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.2,132.44|EIX,74.85,75.06|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.34|EOG,101.73,101.82|EQR,61.64,61.78|EQT,65.02,65.03|ESRX,67.91,67.94|ESS,228.66,229.42|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.48,71.49|EW,89.92,90.07|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.71,122.79|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.15,109.18|FITB,26.4,26.41|FLIR,36.05,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.6|FOSL,22.98,22.99|FOXA,30.08,30.09|FSLR,33.12,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.04|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.5,814.95|GOOGL,836.49,836.92|GPC,99.26,99.59|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.68,56.7|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.23,139.27|HES,52.79,52.81|HIG,47.65,47.66|HOG,57.24,57.31|HON,121.47,121.5|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.19|ICE,57.35,57.36|IFF,117.93,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.58|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.46,37.48|ISRG,704.0,705.92|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.76,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.8,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.81|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.89|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.03,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.72,91.74|M,31.71,31.72|MA,107.48,107.52|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.26|MCK,139.56,139.6|MCO,107.95,108.39|MDLZ,45.24,45.25|MDT,76.09,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.4|MNK,49.01,49.03|MNST,43.95,43.96|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.4,125.79|NEM,37.44,37.46|NFLX,144.95,145.01|NFX,41.81,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.09|NOC,235.99,236.07|NOV,39.42,39.45|NRG,16.54,16.55|NSC,120.91,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.8,115.02|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.89|OXY,68.78,68.81|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.25,1639.65|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.73,122.84|PNR,58.42,58.46|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.53,79.78|PRU,108.56,108.64|PSA,217.72,218.65|PSX,79.62,79.69|PVH,88.98,89.09|PWR,36.82,36.86|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.07,363.6|RF,14.93,14.94|RHI,47.0,47.16|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.39|ROK,151.22,151.66|ROP,204.0,204.44|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.18|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.67,47.69|SHW,305.61,306.86|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.25,170.16|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.01,49.03|SPG,182.08,182.13|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.34,104.38|STI,57.61,57.63|STJ,80.98,80.98|STT,77.61,77.68|STX,46.36,46.39|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.43|THC,18.91,18.92|TIF,81.18,81.22|TJX,76.55,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.02,69.07|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,64.99,65.05|TSO,87.75,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.24,75.25|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.96,160.99|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.95,26.97|URI,125.58,125.84|USB,53.53,53.54|UTX,111.04,111.08|V,85.73,85.74|VAR,80.62,80.64|VFC,50.39,50.43|VIAB,43.74,43.75|VLO,67.65,67.72|VMC,123.23,123.54|VNO,106.53,106.64|VRSN,83.28,83.67|VRTX,88.11,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.22,77.23|WEC,57.54,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.9|XEC,131.96,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.19|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:27.502Z|1|||||||||A,50.35,50.39|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.55,60.57|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.6,76.62|ADM,43.65,43.67|ADP,97.82,97.88|ADS,226.11,226.63|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.74,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.37|AKAM,64.04,64.08|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.68,167.75|AMP,123.67,123.74|AMT,105.31,105.37|AMZN,826.29,826.5|AN,47.43,47.63|AON,115.0,115.48|APA,57.38,57.45|APC,69.67,69.69|APD,139.73,139.91|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.88|BA,165.92,165.96|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.92,39.94|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.76,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.63|BIIB,275.17,275.48|BK,45.45,45.46|BLK,381.61,381.96|BLL,74.44,74.6|BMS,48.63,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.39,34.41|CBS,64.53,64.56|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.65,115.73|CERN,51.41,51.44|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.37,147.0|CINF,70.78,70.82|CL,67.41,67.43|CLX,127.47,127.72|CMA,68.85,68.88|CMCSA,75.17,75.18|CME,118.81,118.88|CMG,415.04,415.39|CMI,150.39,150.59|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.35,88.44|COG,24.17,24.19|COH,37.83,37.86|COL,91.02,91.05|COP,50.33,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.22,48.23|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.21,113.22|D,72.88,72.92|DAL,49.19,49.21|DD,76.77,76.8|DE,110.05,110.15|DFS,68.86,68.9|DG,76.54,76.58|DGX,93.72,93.76|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.28,109.3|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.24,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.45|DOW,60.77,60.78|DPS,93.76,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.79,64.81|DVN,45.57,45.59|EA,85.79,85.82|EBAY,33.62,33.63|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.2,132.44|EIX,75.01,75.06|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.36|EOG,101.73,101.82|EQR,61.64,61.78|EQT,65.02,65.03|ESRX,67.91,67.93|ESS,228.66,229.41|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.48,71.49|EW,89.92,90.07|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.15,109.17|FITB,26.4,26.41|FLIR,36.06,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.6|FOSL,22.96,22.99|FOXA,30.08,30.09|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.04|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.5,814.95|GOOGL,836.5,836.92|GPC,99.26,99.59|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.62|HAL,56.68,56.7|HAR,111.04,111.06|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.65,30.66|HD,139.23,139.27|HES,52.79,52.81|HIG,47.65,47.66|HOG,57.25,57.31|HON,121.48,121.51|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.59|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.47,37.49|ISRG,704.0,705.92|ITW,127.74,127.8|IVZ,31.94,31.95|JCI,41.76,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.8,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.83,34.87|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.03,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.56,57.57|LYB,91.72,91.74|M,31.71,31.72|MA,107.48,107.51|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.26|MCK,139.56,139.6|MCO,107.9,108.39|MDLZ,45.24,45.25|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.4|MNK,49.01,49.05|MNST,43.91,43.95|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.4,125.49|NEM,37.45,37.46|NFLX,144.92,145.0|NFX,41.81,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.08|NOC,235.99,236.07|NOV,39.43,39.47|NRG,16.54,16.55|NSC,120.91,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.8,115.02|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.01,270.93|OXY,68.76,68.78|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.25,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.74,122.88|PNR,58.42,58.45|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.53,79.78|PRU,108.56,108.64|PSA,217.72,218.65|PSX,79.62,79.69|PVH,88.98,89.09|PWR,36.85,36.88|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.07,363.6|RF,14.93,14.94|RHI,47.0,47.16|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.42|ROK,151.22,151.66|ROP,204.33,204.44|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.28|SCHW,40.04,40.05|SE,42.19,42.2|SEE,47.67,47.69|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.59,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.01,49.03|SPG,182.08,182.13|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.34,104.38|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.68|STX,46.36,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.18,81.22|TJX,76.55,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.02,69.07|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,64.99,65.02|TSO,87.72,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.96,160.99|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.58,125.84|USB,53.52,53.54|UTX,111.04,111.06|V,85.72,85.74|VAR,80.62,80.64|VFC,50.39,50.43|VIAB,43.74,43.75|VLO,67.65,67.71|VMC,123.23,123.64|VNO,106.53,106.64|VRSN,83.28,83.67|VRTX,88.06,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.22,77.23|WEC,57.54,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.83,98.9|XEC,131.96,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:32.520Z|1|||||||||A,50.35,50.39|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.55,60.57|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.6,76.62|ADM,43.65,43.66|ADP,97.82,97.88|ADS,226.11,226.63|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.92,52.94|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.74,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.37|AKAM,64.04,64.08|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.68,167.73|AMP,123.67,123.74|AMT,105.3,105.37|AMZN,826.29,826.5|AN,47.43,47.63|AON,115.0,115.48|APA,57.38,57.45|APC,69.67,69.69|APD,139.73,139.91|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.68,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.88|BA,165.9,165.96|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.92,39.94|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.76,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.45,45.46|BLK,381.61,381.96|BLL,74.44,74.6|BMS,48.63,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.16,133.52|C,57.41,57.42|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.36,34.4|CBS,64.53,64.56|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.65,115.73|CERN,51.41,51.44|CF,35.41,35.43|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.4,146.65|CINF,70.78,70.82|CL,67.41,67.43|CLX,127.47,127.72|CMA,68.85,68.88|CMCSA,75.17,75.18|CME,118.81,118.88|CMG,415.04,415.39|CMI,150.39,150.44|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.35,88.44|COG,24.18,24.2|COH,37.83,37.86|COL,91.02,91.05|COP,50.33,50.35|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.22,48.24|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.88,72.92|DAL,49.19,49.21|DD,76.77,76.8|DE,110.05,110.13|DFS,68.86,68.9|DG,76.54,76.58|DGX,93.72,93.76|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.28,109.3|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.24,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.45|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.79,64.81|DVN,45.57,45.59|EA,85.79,85.82|EBAY,33.62,33.63|ECL,120.8,120.84|ED,74.82,74.88|EFX,132.2,132.55|EIX,75.02,75.06|EL,82.43,82.47|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.31,63.35|EOG,101.73,101.82|EQR,61.64,61.78|EQT,65.02,65.03|ESRX,67.91,67.93|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.45,71.49|EW,89.92,90.07|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.4,26.41|FLIR,36.06,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.6|FOSL,22.96,22.99|FOXA,30.08,30.09|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.04|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.55,814.95|GOOGL,836.5,836.9|GPC,99.26,99.64|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.73|HAR,111.04,111.06|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.65,30.66|HD,139.25,139.27|HES,52.78,52.81|HIG,47.65,47.66|HOG,57.3,57.32|HON,121.47,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.56,52.59|IPG,24.13,24.14|IR,81.91,81.92|IRM,37.47,37.48|ISRG,705.26,705.92|ITW,127.72,127.8|IVZ,31.94,31.95|JCI,41.76,41.77|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.8,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.84,34.87|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.03,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.72,91.74|M,31.71,31.72|MA,107.48,107.51|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.26|MCK,139.51,139.6|MCO,107.9,108.38|MDLZ,45.24,45.25|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.02|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.12|MMM,179.35,179.4|MNK,49.01,49.05|MNST,43.91,43.95|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.4,125.49|NEM,37.45,37.46|NFLX,144.92,145.0|NFX,41.81,41.92|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.08|NOC,235.99,236.07|NOV,39.43,39.47|NRG,16.54,16.55|NSC,120.91,121.03|NTAP,39.41,39.42|NTRS,85.31,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.8,115.02|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.93|OXY,68.76,68.78|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.25,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.74,122.88|PNR,58.42,58.45|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.54,79.76|PRU,108.56,108.64|PSA,218.07,218.37|PSX,79.62,79.69|PVH,88.98,89.09|PWR,36.84,36.88|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.18,364.05|RF,14.93,14.94|RHI,47.0,47.16|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.42|ROK,151.22,151.66|ROP,204.28,204.8|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.18|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.19,42.21|SEE,47.67,47.69|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.6,169.68|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.01,49.03|SPG,181.92,182.12|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.34,104.38|STI,57.61,57.63|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.18,81.22|TJX,76.55,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.02,69.07|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,64.99,65.05|TSO,87.72,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.96,160.99|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.58,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.73,85.74|VAR,80.62,80.64|VFC,50.39,50.43|VIAB,43.72,43.73|VLO,67.68,67.71|VMC,123.23,123.64|VNO,106.53,106.64|VRSN,83.28,83.67|VRTX,88.12,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.22,77.23|WEC,57.54,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.67,28.68|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.83,98.9|XEC,131.96,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:37.539Z|1|||||||||A,50.35,50.39|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.05,116.12|ADI,76.6,76.62|ADM,43.65,43.67|ADP,97.81,97.88|ADS,226.11,226.63|ADSK,83.01,83.03|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.76,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.34|AKAM,64.04,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.57|AMGN,167.68,167.74|AMP,123.67,123.74|AMT,105.28,105.32|AMZN,826.21,826.5|AN,47.43,47.63|AON,115.0,115.48|APA,57.38,57.45|APC,69.69,69.71|APD,139.73,139.87|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.57|BA,165.9,165.96|BAC,22.99,23.0|BAX,49.1,49.13|BBBY,39.92,39.94|BBT,46.44,46.45|BBY,44.52,44.56|BCR,240.76,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.45,45.47|BLK,381.62,381.96|BLL,74.41,74.6|BMS,48.63,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.45,41.46|BXP,133.16,133.48|C,57.41,57.42|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.83,132.88|CBG,34.36,34.39|CBS,64.53,64.56|CCE,34.94,34.96|CCI,87.21,87.29|CCL,56.1,56.11|CELG,115.67,115.73|CERN,51.44,51.49|CF,35.42,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.4,146.96|CINF,70.78,70.82|CL,67.42,67.44|CLX,127.47,127.72|CMA,68.85,68.88|CMCSA,75.17,75.18|CME,118.81,118.88|CMG,415.04,415.39|CMI,150.4,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.35,88.39|COG,24.18,24.2|COH,37.85,37.86|COL,91.02,91.05|COP,50.33,50.35|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.23,48.25|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.88,72.92|DAL,49.19,49.21|DD,76.77,76.8|DE,110.06,110.13|DFS,68.86,68.9|DG,76.54,76.58|DGX,93.72,93.76|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.28,109.29|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.24,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.81,64.85|DVN,45.57,45.59|EA,85.81,85.83|EBAY,33.62,33.63|ECL,120.81,120.84|ED,74.82,74.89|EFX,132.2,132.4|EIX,75.03,75.06|EL,82.43,82.5|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.32,63.34|EOG,101.71,101.8|EQR,61.64,61.73|EQT,65.02,65.03|ESRX,67.91,67.93|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.44,71.49|EW,89.93,90.05|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.4,26.41|FLIR,36.06,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.6|FOSL,22.96,22.99|FOXA,30.08,30.09|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.04|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.56,814.95|GOOGL,836.56,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.72|HAR,111.04,111.06|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.65,30.66|HD,139.23,139.26|HES,52.78,52.81|HIG,47.65,47.66|HOG,57.31,57.32|HON,121.39,121.52|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.55,52.58|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.0,705.92|ITW,127.72,127.83|IVZ,31.94,31.95|JCI,41.74,41.76|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.79,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.84,34.89|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.04,116.09|LUK,23.91,23.94|LUV,54.62,54.63|LVLT,57.55,57.57|LYB,91.72,91.74|M,31.71,31.72|MA,107.48,107.52|MAC,68.38,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.27|MCK,139.55,139.61|MCO,107.9,108.38|MDLZ,45.24,45.25|MDT,76.1,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.02|MJN,87.52,87.53|MKC,97.37,97.48|MLM,230.17,230.71|MMC,71.08,71.11|MMM,179.35,179.39|MNK,49.01,49.05|MNST,43.92,43.95|MO,72.5,72.51|MON,107.68,107.75|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.77,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.4,125.49|NEM,37.44,37.46|NFLX,144.92,145.0|NFX,41.81,41.84|NI,22.46,22.47|NKE,56.14,56.16|NLSN,44.07,44.08|NOC,235.99,236.07|NOV,39.44,39.48|NRG,16.54,16.55|NSC,120.92,121.08|NTAP,39.41,39.42|NTRS,85.31,85.37|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.8,115.02|NWL,46.58,46.61|NWSA,13.34,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.76,68.78|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1638.26,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.45,88.46|PGR,37.65,37.66|PH,149.74,149.91|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.74,122.84|PNR,58.42,58.45|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.54,79.79|PRU,108.56,108.64|PSA,217.72,218.37|PSX,79.62,79.68|PVH,88.98,89.09|PWR,36.84,36.88|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.53|RAI,60.63,60.64|REGN,363.07,363.66|RF,14.92,14.93|RHI,47.0,47.16|RHT,79.01,79.04|RIG,13.47,13.48|RL,79.38,79.43|ROK,151.22,151.66|ROP,204.0,204.6|ROST,68.4,68.41|RRC,33.67,33.69|RSG,58.17,58.18|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.3|SCHW,40.04,40.05|SE,42.19,42.21|SEE,47.67,47.69|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.6,169.68|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.01,49.03|SPG,182.08,182.12|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.29,104.59|STI,57.61,57.63|STJ,80.98,80.98|STT,77.63,77.67|STX,46.37,46.39|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.18,81.21|TJX,76.55,76.57|TMK,74.75,74.93|TMO,155.02,155.19|TRIP,52.23,52.25|TROW,69.02,69.07|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,65.02,65.05|TSO,87.72,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.99|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.58,125.84|USB,53.53,53.54|UTX,111.04,111.06|V,85.72,85.74|VAR,80.62,80.64|VFC,50.39,50.43|VIAB,43.72,43.73|VLO,67.68,67.71|VMC,123.23,123.64|VNO,106.56,106.64|VRSN,83.2,83.61|VRTX,88.12,88.24|VTR,61.33,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.19,77.22|WEC,57.54,57.58|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.22,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.67,28.68|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.83,98.9|XEC,131.96,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.15,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:41.556Z|1|||||||||A,50.35,50.39|AA,38.05,38.06|AAPL,132.36,132.37|ABBV,60.56,60.58|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.05,116.07|ADI,76.6,76.62|ADM,43.66,43.67|ADP,97.85,97.88|ADS,226.11,226.63|ADSK,83.01,83.03|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.76,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.57|AMGN,167.67,167.75|AMP,123.67,123.74|AMT,105.28,105.32|AMZN,826.26,826.5|AN,47.43,47.63|AON,115.0,115.47|APA,57.38,57.45|APC,69.69,69.72|APD,139.73,139.87|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.9,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.44,78.45|AZO,741.4,742.57|BA,165.9,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.76,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.45,45.46|BLK,381.47,381.96|BLL,74.43,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.44|BXP,133.16,133.52|C,57.39,57.4|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.83,132.88|CBG,34.36,34.39|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.06,87.28|CCL,56.1,56.11|CELG,115.67,115.75|CERN,51.47,51.49|CF,35.42,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.03,146.54|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.47,127.5|CMA,68.85,68.88|CMCSA,75.17,75.18|CME,118.81,118.88|CMG,415.04,415.39|CMI,150.4,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.37|COG,24.18,24.2|COH,37.85,37.86|COL,91.03,91.05|COP,50.33,50.35|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.23,48.25|CTAS,116.63,116.77|CTL,24.36,24.37|CTSH,57.72,57.73|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.22|D,72.88,72.94|DAL,49.19,49.21|DD,76.77,76.8|DE,110.06,110.1|DFS,68.89,68.9|DG,76.54,76.58|DGX,93.72,93.76|DHI,30.5,30.51|DHR,83.85,83.86|DIS,109.28,109.29|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.37|DLTR,78.24,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.46,17.48|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.81,64.82|DVN,45.57,45.59|EA,85.81,85.85|EBAY,33.62,33.63|ECL,120.82,120.84|ED,74.82,74.89|EFX,132.17,132.48|EIX,75.03,75.06|EL,82.43,82.47|EMC,0.0,0.0|EMN,79.09,79.15|EMR,63.32,63.34|EOG,101.71,101.8|EQR,61.64,61.73|EQT,65.02,65.03|ESRX,67.91,67.93|ESS,228.66,229.35|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.45,71.51|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.42,50.43|FB,134.47,134.48|FCX,16.01,16.02|FDO,79.39,79.39|FDX,190.6,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.4,26.41|FLIR,36.06,36.11|FLR,55.74,55.76|FLS,51.04,51.07|FMC,57.55,57.62|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.14,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.94,184.04|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.4,814.95|GOOGL,836.63,836.9|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.93|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.72|HAR,111.04,111.06|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.23,139.26|HES,52.78,52.81|HIG,47.65,47.66|HOG,57.31,57.32|HON,121.48,121.51|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.85,118.05|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.55,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.0,705.92|ITW,127.72,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.44|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.9,86.92|JWN,44.79,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.31,46.32|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.84,34.88|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.04,116.09|LUK,23.91,23.94|LUV,54.64,54.67|LVLT,57.55,57.57|LYB,91.67,91.69|M,31.71,31.72|MA,107.48,107.51|MAC,68.36,68.41|MAR,86.64,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.26,70.27|MCK,139.51,139.6|MCO,107.9,108.39|MDLZ,45.24,45.25|MDT,76.08,76.11|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.2,221.02|MJN,87.52,87.53|MKC,97.36,97.48|MLM,230.17,230.71|MMC,71.08,71.11|MMM,179.35,179.4|MNK,49.01,49.05|MNST,43.91,43.95|MO,72.5,72.51|MON,107.71,107.75|MOS,32.68,32.7|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.49|NEM,37.44,37.45|NFLX,144.95,145.01|NFX,41.81,41.84|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.08|NOC,235.99,236.07|NOV,39.42,39.48|NRG,16.54,16.55|NSC,120.92,121.08|NTAP,39.4,39.41|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.81,115.0|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.76,68.78|PAYX,58.64,58.65|PBCT,18.69,18.7|PBI,13.17,13.18|PCAR,68.56,68.58|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1638.26,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.46,88.47|PGR,37.65,37.66|PH,149.74,149.91|PHM,21.48,21.5|PKI,54.01,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.74,122.79|PNR,58.42,58.45|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.55,79.79|PRU,108.52,108.64|PSA,217.78,218.37|PSX,79.62,79.68|PVH,88.98,89.09|PWR,36.8,36.83|PX,116.23,116.25|PXD,194.07,194.45|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.44|RAI,60.63,60.64|REGN,363.07,363.64|RF,14.92,14.93|RHI,47.0,47.16|RHT,79.04,79.08|RIG,13.47,13.48|RL,79.38,79.43|ROK,151.22,151.66|ROP,204.42,204.6|ROST,68.4,68.41|RRC,33.66,33.69|RSG,58.17,58.19|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.24|SCHW,40.04,40.05|SE,42.19,42.21|SEE,47.67,47.69|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,181.91,182.37|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.59,57.62|STJ,80.98,80.98|STT,77.63,77.66|STX,46.37,46.39|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.05,123.1|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.18,81.21|TJX,76.48,76.55|TMK,74.75,74.93|TMO,155.06,155.19|TRIP,52.24,52.3|TROW,69.02,69.06|TRV,119.83,119.88|TSCO,73.69,73.7|TSN,65.02,65.05|TSO,87.72,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.37|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.99|UNM,47.5,47.52|UNP,108.09,108.14|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.72,125.84|USB,53.52,53.53|UTX,111.04,111.06|V,85.72,85.73|VAR,80.62,80.64|VFC,50.4,50.43|VIAB,43.72,43.73|VLO,67.68,67.7|VMC,123.23,123.58|VNO,106.53,106.64|VRSN,83.19,83.61|VRTX,88.12,88.24|VTR,61.25,61.41|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.22,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.67,28.68|WMT,67.78,67.8|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.84,98.95|XEC,131.91,132.16|XEL,41.93,41.94|XL,39.8,39.82|XLNX,58.15,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:47.581Z|1|||||||||A,50.35,50.37|AA,38.03,38.06|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,90.65,90.78|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.07,116.1|ADI,76.6,76.62|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.11,226.63|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.76,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.57|AMGN,167.66,167.73|AMP,123.68,123.73|AMT,105.29,105.32|AMZN,826.26,826.5|AN,47.56,47.57|AON,115.0,115.47|APA,57.42,57.47|APC,69.69,69.71|APD,139.67,139.87|APH,68.63,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.43,78.44|AZO,741.4,742.25|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.44,45.46|BLK,381.47,381.96|BLL,74.41,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.52|C,57.38,57.39|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.11|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.83,132.88|CBG,34.37,34.39|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.06,87.28|CCL,56.1,56.11|CELG,115.67,115.75|CERN,51.47,51.49|CF,35.42,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.0,146.51|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.47,127.52|CMA,68.85,68.88|CMCSA,75.18,75.19|CME,118.8,118.88|CMG,415.04,415.34|CMI,150.4,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.34,88.36|COG,24.17,24.19|COH,37.85,37.86|COL,91.03,91.05|COP,50.33,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.25|CTAS,116.68,116.77|CTL,24.36,24.37|CTSH,57.72,57.74|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.77,78.85|CVX,113.18,113.2|D,72.88,72.94|DAL,49.18,49.2|DD,76.75,76.78|DE,110.06,110.13|DFS,68.87,68.9|DG,76.55,76.58|DGX,93.72,93.76|DHI,30.49,30.51|DHR,83.85,83.86|DIS,109.29,109.31|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.38|DLTR,78.23,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.57,45.58|EA,85.81,85.85|EBAY,33.63,33.65|ECL,120.82,120.84|ED,74.82,74.89|EFX,132.2,132.43|EIX,75.03,75.06|EL,82.37,82.49|EMC,0.0,0.0|EMN,79.13,79.15|EMR,63.32,63.34|EOG,101.71,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.91,67.93|ESS,228.66,229.35|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.45,71.51|EW,89.92,90.04|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.42,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.39,26.4|FLIR,36.08,36.11|FLR,55.74,55.76|FLS,51.05,51.07|FMC,57.55,57.62|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.14,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.81,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.04,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.43,814.95|GOOGL,836.63,836.9|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.73|HAR,111.04,111.06|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.64,30.65|HD,139.23,139.24|HES,52.77,52.78|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.48,121.51|HOT,76.82,76.82|HP,69.74,69.78|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.57,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.47,37.49|ISRG,704.32,705.92|ITW,127.72,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.44|JNJ,115.59,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.79,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.05,67.07|KO,40.85,40.86|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.45,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.27,46.3|LH,134.91,134.98|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.84,34.88|LMT,260.38,260.98|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.13|LUK,23.92,23.94|LUV,54.64,54.67|LVLT,57.55,57.57|LYB,91.68,91.69|M,31.7,31.71|MA,107.48,107.52|MAC,68.38,68.45|MAR,86.64,86.68|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.86,125.9|MCHP,70.25,70.27|MCK,139.55,139.6|MCO,107.94,108.16|MDLZ,45.24,45.25|MDT,76.07,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.02|MJN,87.52,87.53|MKC,97.4,97.48|MLM,230.0,230.71|MMC,71.08,71.11|MMM,179.35,179.4|MNK,49.01,49.05|MNST,43.91,43.95|MO,72.5,72.51|MON,107.71,107.77|MOS,32.68,32.7|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.67,165.4|MU,23.95,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.54,69.6|NE,7.57,7.58|NEE,125.36,125.47|NEM,37.45,37.46|NFLX,144.96,145.01|NFX,41.81,41.84|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.99,236.07|NOV,39.42,39.48|NRG,16.54,16.55|NSC,120.92,121.08|NTAP,39.4,39.41|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.82,114.99|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.72,68.75|PAYX,58.64,58.65|PBCT,18.69,18.7|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1638.3,1639.53|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.45,88.46|PGR,37.65,37.66|PH,149.8,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.71,122.75|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.42,100.55|PPL,35.58,35.59|PRGO,79.54,79.79|PRU,108.52,108.63|PSA,217.78,218.37|PSX,79.65,79.69|PVH,89.0,89.09|PWR,36.75,36.84|PX,116.16,116.25|PXD,194.07,194.45|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.07,363.61|RF,14.92,14.93|RHI,47.0,47.1|RHT,79.04,79.08|RIG,13.47,13.48|RL,79.38,79.43|ROK,151.22,151.66|ROP,204.42,204.6|ROST,68.39,68.41|RRC,33.66,33.69|RSG,58.16,58.17|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.6,82.64|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.02|SPG,182.06,182.36|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.59,57.62|STJ,80.98,80.98|STT,77.63,77.65|STX,46.37,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.06,123.18|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.48,76.55|TMK,74.75,74.93|TMO,155.06,155.19|TRIP,52.26,52.28|TROW,69.01,69.05|TRV,119.83,119.88|TSCO,73.65,73.69|TSN,64.99,65.02|TSO,87.73,87.79|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.72,125.84|USB,53.52,53.53|UTX,111.05,111.06|V,85.72,85.73|VAR,80.62,80.64|VFC,50.4,50.42|VIAB,43.71,43.72|VLO,67.68,67.7|VMC,123.23,123.58|VNO,106.53,106.64|VRSN,83.51,83.64|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.13,174.67|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.65,28.66|WMT,67.78,67.8|WU,19.91,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.91|XEC,131.91,132.16|XEL,41.93,41.94|XL,39.8,39.82|XLNX,58.15,58.2|XOM,82.64,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.04,45.05|YUM,68.19,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:51.597Z|1|||||||||A,50.35,50.37|AA,38.03,38.06|AAPL,132.36,132.37|ABBV,60.56,60.58|ABC,90.65,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.6,76.62|ADM,43.66,43.67|ADP,97.82,97.87|ADS,226.11,226.63|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.76,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.57|AMGN,167.66,167.73|AMP,123.67,123.74|AMT,105.29,105.32|AMZN,826.26,826.5|AN,47.56,47.57|AON,115.0,115.47|APA,57.42,57.44|APC,69.69,69.7|APD,139.67,139.87|APH,68.63,68.66|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.43,78.44|AZO,741.4,742.25|BA,165.9,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.44,45.46|BLK,381.47,381.96|BLL,74.41,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,133.16,133.52|C,57.38,57.39|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.83,132.88|CBG,34.37,34.39|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.06,87.28|CCL,56.1,56.11|CELG,115.67,115.75|CERN,51.47,51.49|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,146.0,146.51|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.47,127.52|CMA,68.85,68.88|CMCSA,75.18,75.19|CME,118.86,118.88|CMG,415.04,415.34|CMI,150.4,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.33|COG,24.18,24.19|COH,37.85,37.86|COL,91.03,91.05|COP,50.33,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.95|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.25|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.73,57.74|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.18,113.2|D,72.88,72.94|DAL,49.19,49.2|DD,76.77,76.79|DE,110.06,110.13|DFS,68.87,68.88|DG,76.55,76.58|DGX,93.72,93.76|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.3,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.38|DLTR,78.23,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.57,45.58|EA,85.81,85.85|EBAY,33.64,33.65|ECL,120.82,120.84|ED,74.82,74.89|EFX,132.2,132.43|EIX,75.03,75.06|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.13,79.15|EMR,63.32,63.34|EOG,101.74,101.82|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.94|ESS,228.66,229.35|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.45,71.52|EW,89.92,90.04|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.68,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.53,134.55|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.69,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.39,26.4|FLIR,36.08,36.11|FLR,55.74,55.76|FLS,51.05,51.07|FMC,57.55,57.62|FOSL,22.97,22.98|FOXA,30.08,30.09|FSLR,33.14,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.81,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.45,814.95|GOOGL,836.66,836.9|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.32,242.41|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.73|HAR,111.04,111.06|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.24|HES,52.77,52.78|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.48,121.52|HOT,76.82,76.82|HP,69.74,69.78|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.17,178.21|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.57,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.47,37.49|ISRG,704.32,705.92|ITW,127.76,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.44|JNJ,115.6,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.9,86.91|JWN,44.79,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.27,46.3|LH,134.91,134.98|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.94|LM,34.84,34.88|LMT,260.38,260.98|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.13|LUK,23.92,23.94|LUV,54.64,54.67|LVLT,57.55,57.56|LYB,91.67,91.69|M,31.7,31.71|MA,107.48,107.52|MAC,68.39,68.41|MAR,86.64,86.68|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.27|MCK,139.55,139.6|MCO,107.95,108.16|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,220.92|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.0,230.71|MMC,71.06,71.11|MMM,179.31,179.38|MNK,49.01,49.05|MNST,43.9,43.95|MO,72.5,72.51|MON,107.71,107.77|MOS,32.68,32.7|MPC,49.92,49.98|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.8|NEM,37.45,37.46|NFLX,144.99,145.03|NFX,41.81,41.84|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.99,236.06|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.92,121.08|NTAP,39.4,39.41|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.82,114.99|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.69,68.75|PAYX,58.64,58.65|PBCT,18.69,18.7|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.3,1639.53|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.45,88.46|PGR,37.64,37.65|PH,149.8,149.91|PHM,21.48,21.49|PKI,54.01,54.13|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.67,122.74|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.41,100.55|PPL,35.58,35.59|PRGO,79.54,79.8|PRU,108.52,108.63|PSA,217.78,218.37|PSX,79.65,79.69|PVH,89.0,89.09|PWR,36.75,36.83|PX,116.16,116.25|PXD,194.07,194.45|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.07,363.61|RF,14.92,14.93|RHI,47.0,47.09|RHT,79.04,79.08|RIG,13.47,13.48|RL,79.38,79.43|ROK,151.22,151.66|ROP,204.42,204.6|ROST,68.37,68.4|RRC,33.66,33.69|RSG,58.15,58.17|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,306.86|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.65,82.72|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.02|SPG,182.06,182.36|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.59,57.62|STJ,80.98,80.98|STT,77.63,77.65|STX,46.37,46.38|STZ,155.57,155.66|SWK,123.74,123.75|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.06,123.18|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.19|TJX,76.48,76.55|TMK,74.75,74.93|TMO,155.06,155.12|TRIP,52.26,52.3|TROW,69.01,69.05|TRV,119.83,119.88|TSCO,73.65,73.69|TSN,64.99,65.02|TSO,87.73,87.75|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.72,125.84|USB,53.52,53.53|UTX,111.05,111.06|V,85.72,85.73|VAR,80.62,80.64|VFC,50.4,50.42|VIAB,43.71,43.72|VLO,67.65,67.72|VMC,123.23,123.29|VNO,106.53,106.64|VRSN,83.51,83.67|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.13,174.67|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.65,28.66|WMT,67.78,67.8|WU,19.91,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.16,58.2|XOM,82.65,82.66|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:55:56.616Z|1|||||||||A,50.35,50.37|AA,38.03,38.04|AAPL,132.36,132.37|ABBV,60.56,60.58|ABC,90.65,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.08,116.1|ADI,76.6,76.62|ADM,43.66,43.67|ADP,97.82,97.85|ADS,226.11,226.63|ADSK,83.0,83.03|ADT,0.0,0.0|AEE,52.9,52.93|AEP,64.04,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.98,70.0|AGN,246.76,246.87|AIG,65.51,65.52|AIV,45.52,45.56|AIZ,92.3,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.8|AMGN,167.66,167.73|AMP,123.67,123.74|AMT,105.1,105.32|AMZN,826.35,826.54|AN,47.56,47.57|AON,115.0,115.47|APA,57.42,57.43|APC,69.64,69.71|APD,139.67,139.87|APH,68.63,68.66|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.43,78.44|AZO,741.4,742.25|BA,165.9,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.49|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.17,275.48|BK,45.44,45.45|BLK,381.47,381.96|BLL,74.56,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.42|BXP,133.16,133.52|C,57.38,57.39|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.83,132.88|CBG,34.37,34.39|CBS,64.45,64.55|CCE,34.94,34.96|CCI,87.05,87.28|CCL,56.1,56.11|CELG,115.67,115.75|CERN,51.47,51.49|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.54|CI,146.0,146.51|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.47,127.72|CMA,68.85,68.88|CMCSA,75.18,75.19|CME,118.86,118.88|CMG,415.04,415.34|CMI,150.31,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.33|COG,24.17,24.19|COH,37.85,37.86|COL,91.03,91.05|COP,50.32,50.33|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,81.01|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.25|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.73,57.74|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.16,113.19|D,72.88,72.92|DAL,49.19,49.2|DD,76.77,76.79|DE,110.06,110.13|DFS,68.87,68.88|DG,76.54,76.56|DGX,93.72,93.76|DHI,30.49,30.5|DHR,83.85,83.86|DIS,109.31,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.38|DLTR,78.23,78.26|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.71,93.79|DRI,76.38,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.83,85.86|EBAY,33.64,33.65|ECL,120.82,120.84|ED,74.82,74.89|EFX,132.2,132.43|EIX,75.02,75.05|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.13,79.15|EMR,63.32,63.34|EOG,101.74,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.94|ESS,228.66,229.35|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.02|ETR,71.44,71.51|EW,89.92,90.0|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.68,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,190.76|FE,30.46,30.47|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.39,26.4|FLIR,36.08,36.11|FLR,55.74,55.76|FLS,51.05,51.06|FMC,57.55,57.62|FOSL,22.95,22.97|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.81,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.45,814.95|GOOGL,836.66,836.9|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.9|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.06|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.24|HES,52.75,52.78|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.48,121.54|HOT,76.82,76.82|HP,69.74,69.78|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.17,178.21|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,116.99,117.04|IP,52.55,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.47,37.49|ISRG,704.32,705.92|ITW,127.76,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.44|JNJ,115.6,115.61|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.89,86.91|JWN,44.79,44.81|K,76.02,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.13,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.92,48.97|LEN,46.27,46.3|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.94|LM,34.84,34.88|LMT,260.38,260.98|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.04,116.13|LUK,23.92,23.94|LUV,54.64,54.67|LVLT,57.55,57.56|LYB,91.67,91.69|M,31.7,31.71|MA,107.48,107.52|MAC,68.39,68.41|MAR,86.64,86.68|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.27|MCK,139.55,139.59|MCO,107.9,108.16|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.0,230.71|MMC,71.09,71.1|MMM,179.31,179.38|MNK,49.01,49.05|MNST,43.91,43.97|MO,72.5,72.51|MON,107.71,107.77|MOS,32.68,32.7|MPC,49.92,49.97|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.97,15.98|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.36,125.79|NEM,37.45,37.46|NFLX,144.99,145.03|NFX,41.81,41.84|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.55|NSC,120.92,121.03|NTAP,39.4,39.41|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,114.8,114.99|NWL,46.58,46.61|NWSA,13.34,13.36|OI,19.97,19.98|OKE,55.14,55.18|OMC,85.12,85.22|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.69,68.75|PAYX,58.64,58.65|PBCT,18.69,18.7|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.3,1639.75|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.45,88.46|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.48,21.49|PKI,54.0,54.13|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.67,122.74|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.41,100.55|PPL,35.58,35.59|PRGO,79.54,79.76|PRU,108.52,108.63|PSA,217.78,218.37|PSX,79.62,79.68|PVH,89.0,89.09|PWR,36.75,36.83|PX,116.16,116.25|PXD,194.07,194.45|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.07,363.61|RF,14.92,14.93|RHI,47.0,47.09|RHT,79.04,79.08|RIG,13.46,13.47|RL,79.38,79.43|ROK,151.22,151.66|ROP,204.0,204.6|ROST,68.37,68.4|RRC,33.66,33.69|RSG,58.15,58.17|RTN,150.0,150.03|SBUX,56.12,56.13|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.65,82.72|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.32|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.59,57.62|STJ,80.98,80.98|STT,77.63,77.65|STX,46.37,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.06,123.18|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.19|TJX,76.49,76.56|TMK,74.75,74.93|TMO,155.06,155.12|TRIP,52.27,52.29|TROW,69.01,69.05|TRV,119.83,119.88|TSCO,73.65,73.69|TSN,64.99,65.02|TSO,87.73,87.75|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.97|URI,125.72,125.84|USB,53.52,53.53|UTX,111.05,111.06|V,85.73,85.74|VAR,80.62,80.64|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.65,67.72|VMC,123.23,123.29|VNO,106.53,106.64|VRSN,83.51,83.67|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.13,174.67|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.65,28.66|WMT,67.78,67.8|WU,19.91,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.91|XEC,132.01,132.16|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.16,58.2|XOM,82.62,82.64|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:01.636Z|1|||||||||A,50.35,50.37|AA,38.03,38.04|AAPL,132.36,132.37|ABBV,60.55,60.57|ABC,90.65,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.09,116.16|ADI,76.62,76.67|ADM,43.65,43.67|ADP,97.84,97.85|ADS,226.11,226.63|ADSK,83.0,83.05|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.01|AGN,246.78,246.86|AIG,65.52,65.53|AIV,45.52,45.56|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.4|AMAT,35.46,35.47|AME,53.44,53.49|AMG,166.0,166.54|AMGN,167.66,167.76|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.35,826.89|AN,47.56,47.58|AON,115.0,115.47|APA,57.42,57.43|APC,69.64,69.71|APD,139.67,139.87|APH,68.62,68.68|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.96,205.01|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.44,78.45|AZO,741.39,742.25|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.18,275.43|BK,45.44,45.45|BLK,381.47,381.96|BLL,74.39,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,133.16,133.52|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.67,95.68|CB,132.83,132.88|CBG,34.35,34.38|CBS,64.53,64.55|CCE,34.94,34.96|CCI,87.05,87.28|CCL,56.11,56.13|CELG,115.67,115.84|CERN,51.47,51.49|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.51|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.47,127.57|CMA,68.82,68.88|CMCSA,75.18,75.19|CME,118.86,118.88|CMG,414.5,415.34|CMI,150.36,150.73|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.38|COG,24.17,24.18|COH,37.84,37.86|COL,91.03,91.05|COP,50.32,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.92,80.97|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.26|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.73,57.74|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.73,78.76|CVX,113.16,113.19|D,72.88,72.93|DAL,49.2,49.21|DD,76.77,76.79|DE,110.06,110.1|DFS,68.87,68.91|DG,76.54,76.57|DGX,93.72,93.81|DHI,30.5,30.51|DHR,83.85,83.86|DIS,109.3,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.38|DLTR,78.23,78.27|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.43|DOW,60.77,60.78|DPS,93.75,93.79|DRI,76.39,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.84,85.86|EBAY,33.66,33.67|ECL,120.82,120.84|ED,74.82,74.84|EFX,132.2,132.43|EIX,75.01,75.02|EL,82.45,82.47|EMC,0.0,0.0|EMN,79.13,79.15|EMR,63.32,63.34|EOG,101.74,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.94|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.01|ETR,71.44,71.47|EW,89.92,90.03|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.76|FE,30.45,30.46|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.17|FITB,26.39,26.4|FLIR,36.08,36.11|FLR,55.74,55.76|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.81,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.66,814.95|GOOGL,836.71,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.73|HAR,111.04,111.06|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.27|HES,52.75,52.78|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.48,121.54|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.2,178.25|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,116.98,117.02|IP,52.55,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.49|ISRG,704.01,705.92|ITW,127.76,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.43|JNJ,115.6,115.61|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.9,86.92|JWN,44.79,44.81|K,76.01,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.93,48.95|LEN,46.27,46.3|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.94|LM,34.84,34.88|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.99,116.07|LUK,23.92,23.93|LUV,54.64,54.67|LVLT,57.55,57.57|LYB,91.67,91.68|M,31.7,31.72|MA,107.48,107.52|MAC,68.39,68.41|MAR,86.65,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.9,108.25|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.13,230.71|MMC,71.06,71.1|MMM,179.31,179.39|MNK,48.86,49.03|MNST,43.91,43.95|MO,72.5,72.51|MON,107.71,107.77|MOS,32.68,32.71|MPC,49.92,49.97|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.44,44.46|MSFT,64.19,64.2|MSI,77.99,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.96,15.97|NDAQ,69.55,69.6|NE,7.57,7.58|NEE,125.29,125.47|NEM,37.44,37.46|NFLX,145.0,145.03|NFX,41.77,41.81|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,235.99,236.06|NOV,39.41,39.46|NRG,16.54,16.55|NSC,120.92,121.03|NTAP,39.4,39.41|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.87,60.9|NVDA,114.87,114.91|NWL,46.58,46.61|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.12,85.24|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.69,68.74|PAYX,58.65,58.66|PBCT,18.69,18.7|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.36,1639.75|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.48,21.49|PKI,54.0,54.13|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.68,122.84|PNR,58.44,58.45|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.57,35.59|PRGO,79.53,79.76|PRU,108.52,108.63|PSA,217.87,218.37|PSX,79.62,79.69|PVH,89.0,89.09|PWR,36.78,36.84|PX,116.16,116.25|PXD,194.07,194.45|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.07,363.58|RF,14.92,14.93|RHI,47.02,47.08|RHT,79.04,79.08|RIG,13.46,13.47|RL,79.38,79.43|ROK,151.42,151.66|ROP,204.0,204.6|ROST,68.37,68.41|RRC,33.65,33.69|RSG,58.15,58.17|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.63,82.72|SNA,169.25,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.32|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.6,57.62|STJ,80.98,80.98|STT,77.63,77.65|STX,46.37,46.38|STZ,155.58,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.06,123.21|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.19|TJX,76.55,76.56|TMK,74.75,74.93|TMO,155.06,155.12|TRIP,52.27,52.29|TROW,69.01,69.05|TRV,119.83,119.88|TSCO,73.65,73.69|TSN,64.99,65.02|TSO,87.73,87.75|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.08,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.97|UNM,47.5,47.52|UNP,108.09,108.15|UPS,106.74,106.76|URBN,26.96,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.05,111.06|V,85.73,85.74|VAR,80.62,80.64|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.61,67.69|VMC,123.23,123.29|VNO,106.34,106.64|VRSN,83.51,83.67|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.52,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.13,174.67|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.87,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.16,58.2|XOM,82.62,82.63|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:06.656Z|1|||||||||A,50.35,50.37|AA,38.04,38.09|AAPL,132.35,132.37|ABBV,60.56,60.57|ABC,90.63,90.74|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.08,116.22|ADI,76.62,76.68|ADM,43.65,43.67|ADP,97.84,97.86|ADS,226.11,226.63|ADSK,82.99,83.05|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.83,246.95|AIG,65.52,65.53|AIV,45.51,45.56|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.4|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.0,166.54|AMGN,167.68,167.76|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.45,826.89|AN,47.56,47.58|AON,115.36,115.45|APA,57.42,57.47|APC,69.64,69.71|APD,139.67,139.87|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.12|AVP,5.79,5.8|AVY,79.56,79.62|AXP,78.44,78.45|AZO,741.4,742.57|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.91,39.92|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.73|BHI,61.49,61.5|BIIB,275.21,275.66|BK,45.44,45.46|BLK,381.47,382.03|BLL,74.41,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.45|BXP,133.16,133.52|C,57.39,57.4|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.67,95.68|CB,132.82,132.86|CBG,34.35,34.38|CBS,64.55,64.58|CCE,34.94,34.96|CCI,87.05,87.28|CCL,56.11,56.12|CELG,115.67,115.84|CERN,51.47,51.49|CF,35.43,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.8|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.51,127.57|CMA,68.84,68.88|CMCSA,75.18,75.2|CME,118.86,118.88|CMG,414.5,415.34|CMI,150.26,150.73|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.37|COG,24.17,24.18|COH,37.83,37.86|COL,91.03,91.05|COP,50.32,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.94,81.02|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.23,48.25|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.73,57.74|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.18,113.2|D,72.88,72.93|DAL,49.2,49.21|DD,76.77,76.79|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.7,93.81|DHI,30.49,30.51|DHR,83.85,83.86|DIS,109.3,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.29,74.4|DLTR,78.22,78.27|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.45|DOW,60.77,60.78|DPS,93.75,93.79|DRI,76.37,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.56,45.58|EA,85.84,85.85|EBAY,33.65,33.67|ECL,120.82,120.87|ED,74.82,74.84|EFX,132.2,132.38|EIX,75.0,75.02|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.13,79.15|EMR,63.33,63.35|EOG,101.74,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.94|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.01|ETR,71.43,71.47|EW,89.92,90.03|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.63,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.76|FE,30.45,30.46|FFIV,139.77,139.88|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.17|FLR,55.74,55.75|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.64,814.95|GOOGL,836.66,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.43|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.06|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.27|HES,52.72,52.76|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.49,121.54|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,205.01,205.13|IBM,178.17,178.23|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.01,117.02|IP,52.56,52.58|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.49|ISRG,704.38,705.92|ITW,127.76,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.79,44.81|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.93,48.95|LEN,46.28,46.3|LH,134.91,134.97|LLL,162.63,162.81|LLTC,63.5,63.51|LLY,77.9,77.94|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.07|LUK,23.92,23.93|LUV,54.64,54.66|LVLT,57.53,57.57|LYB,91.63,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.39,68.41|MAR,86.66,86.72|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.25,70.26|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.53,87.54|MKC,97.41,97.48|MLM,230.13,230.71|MMC,71.06,71.1|MMM,179.33,179.39|MNK,48.8,49.01|MNST,43.9,43.95|MO,72.5,72.51|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.97|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.19,64.2|MSI,78.0,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.96,15.97|NDAQ,69.56,69.6|NE,7.58,7.6|NEE,125.37,125.44|NEM,37.43,37.45|NFLX,145.01,145.05|NFX,41.79,41.81|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.55|NSC,120.95,121.14|NTAP,39.4,39.41|NTRS,85.28,85.36|NU,52.54,52.54|NUE,60.87,60.9|NVDA,114.87,114.91|NWL,46.62,46.63|NWSA,13.34,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.74,40.75|ORLY,270.0,270.7|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.4,1639.75|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.45,88.46|PGR,37.65,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.72,122.75|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.57,35.59|PRGO,79.56,79.84|PRU,108.57,108.63|PSA,217.5,218.37|PSX,79.62,79.69|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.17,116.25|PXD,194.07,194.4|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.16,363.95|RF,14.92,14.93|RHI,47.0,47.06|RHT,79.06,79.17|RIG,13.47,13.48|RL,79.39,79.43|ROK,151.42,151.52|ROP,204.0,204.6|ROST,68.37,68.41|RRC,33.65,33.69|RSG,58.15,58.17|RTN,150.0,150.03|SBUX,56.12,56.13|SCG,69.19,69.26|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.63,82.73|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.29,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.63,77.65|STX,46.37,46.38|STZ,155.58,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.06,123.21|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.45|THC,18.91,18.92|TIF,81.16,81.19|TJX,76.51,76.56|TMK,74.75,75.05|TMO,155.05,155.2|TRIP,52.21,52.27|TROW,69.01,69.05|TRV,119.83,119.9|TSCO,73.65,73.69|TSN,64.99,65.02|TSO,87.67,87.74|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.94,160.95|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.74,106.76|URBN,26.96,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.05,111.07|V,85.72,85.73|VAR,80.65,80.69|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.61,67.69|VMC,123.23,123.29|VNO,106.34,106.64|VRSN,83.51,83.67|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.22|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.13,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.83,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.19,58.22|XOM,82.62,82.63|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:11.676Z|1|||||||||A,50.35,50.37|AA,38.05,38.09|AAPL,132.36,132.38|ABBV,60.56,60.57|ABC,90.63,90.74|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.18|ACT,298.98,298.98|ADBE,116.09,116.17|ADI,76.62,76.66|ADM,43.66,43.67|ADP,97.83,97.84|ADS,226.11,226.63|ADSK,83.02,83.07|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.83,246.95|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.39|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.31,166.8|AMGN,167.68,167.72|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.45,826.69|AN,47.56,47.57|AON,115.36,115.45|APA,57.42,57.43|APC,69.64,69.71|APD,139.72,139.87|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.12|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.47|AZO,741.4,742.57|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.9,39.94|BBT,46.43,46.44|BBY,44.52,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.73|BHI,61.48,61.5|BIIB,275.24,275.65|BK,45.44,45.46|BLK,381.47,381.89|BLL,74.44,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.45|BXP,133.16,133.52|C,57.39,57.4|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.67,95.68|CB,132.82,132.86|CBG,34.35,34.38|CBS,64.55,64.56|CCE,34.94,34.96|CCI,87.27,87.28|CCL,56.11,56.12|CELG,115.67,115.79|CERN,51.45,51.52|CF,35.43,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.8|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.51,127.57|CMA,68.84,68.97|CMCSA,75.19,75.2|CME,118.86,118.88|CMG,414.5,415.29|CMI,150.4,150.76|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.37|COG,24.17,24.18|COH,37.85,37.86|COL,91.03,91.05|COP,50.32,50.33|COST,171.81,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.93,81.02|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.26|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.73,57.75|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.18,113.19|D,72.88,72.93|DAL,49.2,49.21|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.75|DHI,30.5,30.51|DHR,83.85,83.86|DIS,109.29,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.39|DLTR,78.22,78.27|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.45|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.37,76.4|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.84,85.88|EBAY,33.66,33.67|ECL,120.83,120.87|ED,74.82,74.84|EFX,132.23,132.37|EIX,75.0,75.02|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.1,79.13|EMR,63.33,63.35|EOG,101.74,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.99|ESS,228.65,229.05|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.02|ETR,71.44,71.47|EW,89.92,90.03|EXC,34.93,34.94|EXPD,54.58,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.76|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.17|FLR,55.71,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.87,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.64,814.95|GOOGL,836.66,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.42|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.06|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.27|HES,52.74,52.81|HIG,47.64,47.67|HOG,57.31,57.32|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,205.01,205.13|IBM,178.17,178.22|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.01,117.04|IP,52.56,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.79,44.81|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.76,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.77,58.82|LEG,48.94,48.97|LEN,46.28,46.3|LH,134.91,134.97|LLL,162.42,162.81|LLTC,63.5,63.51|LLY,77.9,77.94|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.99,116.1|LUK,23.92,23.93|LUV,54.64,54.66|LVLT,57.55,57.57|LYB,91.61,91.66|M,31.7,31.71|MA,107.48,107.5|MAC,68.39,68.41|MAR,86.66,86.7|MAS,33.51,33.53|MAT,25.69,25.7|MCD,125.88,125.9|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.53,87.54|MKC,97.41,97.48|MLM,230.13,230.71|MMC,71.06,71.1|MMM,179.33,179.39|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.5,72.51|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.96,15.97|NDAQ,69.56,69.59|NE,7.57,7.58|NEE,125.37,125.79|NEM,37.43,37.45|NFLX,144.97,145.04|NFX,41.79,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.55|NSC,120.95,121.14|NTAP,39.4,39.41|NTRS,85.28,85.36|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.8,114.91|NWL,46.62,46.63|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.75,40.76|ORLY,270.0,270.7|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.41,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.36,43.38|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.46,88.47|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.72,122.75|PNR,58.44,58.45|PNW,78.57,78.67|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.57,35.59|PRGO,79.56,79.84|PRU,108.57,108.63|PSA,217.5,218.37|PSX,79.62,79.68|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.17,116.25|PXD,194.07,194.4|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.16,364.1|RF,14.92,14.93|RHI,47.0,47.08|RHT,79.06,79.2|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.42,151.52|ROP,204.0,204.6|ROST,68.35,68.41|RRC,33.65,33.69|RSG,58.15,58.17|RTN,150.0,150.03|SBUX,56.12,56.13|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.63,82.65|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.9|SRE,104.32,104.41|STI,57.58,57.61|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.58,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.55,76.57|TMK,74.75,75.03|TMO,155.05,155.19|TRIP,52.21,52.27|TROW,69.01,69.05|TRV,119.85,119.92|TSCO,73.68,73.72|TSN,64.99,65.02|TSO,87.66,87.74|TSS,53.47,53.49|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.21,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.74,106.76|URBN,26.96,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.05,111.08|V,85.72,85.73|VAR,80.65,80.69|VFC,50.41,50.42|VIAB,43.72,43.73|VLO,67.61,67.69|VMC,123.23,123.58|VNO,106.34,106.64|VRSN,83.51,83.67|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.13,174.75|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.2|WYN,81.74,81.78|WYNN,98.87,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.19,58.22|XOM,82.62,82.63|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.13,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:16.696Z|1|||||||||A,50.35,50.37|AA,38.05,38.07|AAPL,132.37,132.38|ABBV,60.55,60.57|ABC,90.63,90.72|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.09,116.22|ADI,76.62,76.64|ADM,43.66,43.67|ADP,97.83,97.89|ADS,226.24,226.63|ADSK,83.06,83.07|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.04,64.05|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.89,246.93|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.17,127.44|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.31,166.57|AMGN,167.68,167.72|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.45,826.69|AN,47.55,47.63|AON,115.36,115.45|APA,57.42,57.47|APC,69.68,69.71|APD,139.72,139.87|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.12|AVP,5.79,5.8|AVY,79.56,79.8|AXP,78.45,78.46|AZO,741.4,742.57|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.53,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.74|BHI,61.48,61.5|BIIB,275.24,275.48|BK,45.44,45.45|BLK,381.47,381.89|BLL,74.49,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.16,133.52|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.67,95.68|CB,132.83,132.86|CBG,34.35,34.38|CBS,64.55,64.56|CCE,34.94,34.96|CCI,87.27,87.28|CCL,56.11,56.12|CELG,115.67,115.79|CERN,51.45,51.52|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.04,146.56|CINF,70.78,70.82|CL,67.43,67.44|CLX,127.51,127.57|CMA,68.84,68.89|CMCSA,75.19,75.2|CME,118.86,118.88|CMG,414.5,415.29|CMI,150.4,150.45|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.37|COG,24.17,24.18|COH,37.84,37.86|COL,91.03,91.05|COP,50.32,50.33|COST,171.85,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.26|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.74,57.75|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.18,113.19|D,72.88,72.93|DAL,49.2,49.21|DD,76.75,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.75|DHI,30.5,30.51|DHR,83.86,83.88|DIS,109.29,109.32|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.39|DLTR,78.22,78.26|DNB,101.54,101.61|DNR,3.66,3.67|DO,17.48,17.5|DOV,79.28,79.45|DOW,60.76,60.77|DPS,93.71,93.79|DRI,76.36,76.38|DTE,97.31,97.39|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.85,85.86|EBAY,33.65,33.67|ECL,120.83,120.87|ED,74.82,74.84|EFX,132.23,132.37|EIX,75.0,75.02|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.7,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.99|ESS,228.65,229.05|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,70.99|ETR,71.44,71.52|EW,89.92,90.03|EXC,34.93,34.94|EXPD,54.58,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.76|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.18|FLR,55.73,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,183.97|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.7,814.95|GOOGL,836.66,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.62,33.65|GWW,254.41,254.67|HAL,56.72,56.76|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.75,52.79|HIG,47.65,47.67|HOG,57.29,57.3|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,205.01,205.13|IBM,178.16,178.2|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.01,117.04|IP,52.56,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.49|ISRG,704.74,705.92|ITW,127.77,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.75,44.81|K,76.01,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.59,86.66|KMB,123.78,123.79|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.46,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.71,58.81|LEG,48.94,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.81|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.1|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.54,57.56|LYB,91.61,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.39,68.41|MAR,86.66,86.7|MAS,33.51,33.53|MAT,25.69,25.7|MCD,125.88,125.89|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.41,97.48|MLM,230.13,230.71|MMC,71.06,71.1|MMM,179.33,179.39|MNK,49.01,49.06|MNST,43.91,43.95|MO,72.5,72.51|MON,107.71,107.8|MOS,32.68,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.96,15.97|NDAQ,69.56,69.59|NE,7.57,7.58|NEE,125.37,125.44|NEM,37.44,37.45|NFLX,144.96,145.04|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.55|NSC,120.96,121.06|NTAP,39.4,39.41|NTRS,85.28,85.36|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.8,114.91|NWL,46.63,46.65|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.75,40.76|ORLY,270.0,270.7|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.1,1640.08|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.38|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.46,88.47|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.72,122.75|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.57,35.59|PRGO,79.56,79.84|PRU,108.52,108.62|PSA,217.5,218.37|PSX,79.62,79.68|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.18,116.25|PXD,194.07,194.4|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.64|REGN,363.16,364.39|RF,14.92,14.93|RHI,47.0,47.08|RHT,79.06,79.1|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.42,151.52|ROP,204.0,204.6|ROST,68.38,68.41|RRC,33.67,33.69|RSG,58.15,58.17|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.19,69.28|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.63,82.73|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.32,104.41|STI,57.58,57.61|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.58,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.57|TMK,74.75,75.03|TMO,155.05,155.19|TRIP,52.22,52.33|TROW,69.01,69.05|TRV,119.86,119.92|TSCO,73.65,73.72|TSN,64.99,65.02|TSO,87.66,87.74|TSS,53.49,53.6|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.23,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.38|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.74,106.76|URBN,26.96,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.06,111.08|V,85.72,85.73|VAR,80.65,80.69|VFC,50.41,50.42|VIAB,43.72,43.73|VLO,67.61,67.69|VMC,123.23,123.64|VNO,106.34,106.64|VRSN,83.51,83.7|VRTX,88.16,88.24|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.54|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.2|WYN,81.73,81.78|WYNN,98.87,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.22,58.24|XOM,82.62,82.63|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.13,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:21.716Z|1|||||||||A,50.35,50.37|AA,38.05,38.07|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.63,90.72|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.6,76.64|ADM,43.66,43.67|ADP,97.84,97.89|ADS,226.24,226.63|ADSK,83.08,83.17|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.05,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.01|AGN,246.85,246.95|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.31,166.57|AMGN,167.68,167.79|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.43,826.69|AN,47.55,47.56|AON,115.36,115.45|APA,57.42,57.43|APC,69.68,69.69|APD,139.72,139.87|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.92|AVGO,204.93,205.12|AVP,5.8,5.81|AVY,79.56,79.62|AXP,78.45,78.46|AZO,741.4,742.57|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.53,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.25,275.48|BK,45.43,45.44|BLK,381.47,381.89|BLL,74.49,74.6|BMS,48.62,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.21,133.56|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.72,132.86|CBG,34.35,34.38|CBS,64.55,64.56|CCE,34.94,34.96|CCI,87.27,87.29|CCL,56.11,56.12|CELG,115.67,115.73|CERN,51.45,51.53|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.49|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.84,68.89|CMCSA,75.19,75.21|CME,118.86,118.88|CMG,414.5,415.29|CMI,150.4,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.37|COG,24.17,24.18|COH,37.84,37.86|COL,91.03,91.05|COP,50.32,50.33|COST,171.87,171.89|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.24,48.26|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.74,57.75|CTXS,78.8,78.9|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.18,113.19|D,72.88,72.93|DAL,49.2,49.21|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.38|DLTR,78.22,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.28,79.46|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.36,76.38|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.83,121.0|ED,74.83,74.84|EFX,132.23,132.37|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.7,101.8|EQR,61.64,61.73|EQT,65.0,65.03|ESRX,67.92,67.95|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,70.99|ETR,71.46,71.48|EW,89.92,90.05|EXC,34.93,34.95|EXPD,54.58,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.76|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.18|FLR,55.73,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.11|FSLR,33.14,33.17|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.64,814.95|GOOGL,836.66,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.62,33.64|GWW,254.41,254.67|HAL,56.71,56.75|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.27|HES,52.72,52.79|HIG,47.65,47.66|HOG,57.3,57.32|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,205.01,205.13|IBM,178.16,178.2|ICE,57.35,57.37|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.01,117.04|IP,52.56,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.49|ISRG,704.74,705.92|ITW,127.77,127.83|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.75,44.81|K,76.01,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.43,41.46|KSU,86.12,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.94,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.68,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.54,57.56|LYB,91.61,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.36,68.41|MAR,86.67,86.7|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.85,125.89|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.06,71.1|MMM,179.33,179.39|MNK,49.01,49.07|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.68,32.7|MPC,49.92,49.93|MRK,64.18,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,164.86|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.96,15.97|NDAQ,69.56,69.59|NE,7.57,7.58|NEE,125.37,125.78|NEM,37.45,37.47|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.55|NSC,121.01,121.05|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.86,114.91|NWL,46.63,46.65|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.75,40.76|ORLY,270.0,270.7|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.57,68.58|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.95,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.47,88.48|PGR,37.63,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.72,122.75|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.58,35.59|PRGO,79.57,79.84|PRU,108.52,108.62|PSA,217.5,218.28|PSX,79.62,79.68|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.06,116.25|PXD,194.07,194.4|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.65|REGN,363.28,364.39|RF,14.92,14.93|RHI,47.0,47.08|RHT,79.06,79.1|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.42,151.52|ROP,204.0,204.6|ROST,68.38,68.41|RRC,33.66,33.69|RSG,58.15,58.17|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.28|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.3,138.36|SLB,82.63,82.73|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.33,104.41|STI,57.58,57.61|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.58,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.51,76.57|TMK,74.75,75.03|TMO,155.05,155.19|TRIP,52.23,52.31|TROW,69.01,69.06|TRV,119.85,119.91|TSCO,73.65,73.72|TSN,65.0,65.02|TSO,87.66,87.74|TSS,53.48,53.54|TWC,0.0,0.0|TWX,96.31,96.38|TXN,75.23,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.74,106.76|URBN,26.97,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.06,111.08|V,85.71,85.73|VAR,80.65,80.66|VFC,50.41,50.42|VIAB,43.72,43.73|VLO,67.61,67.66|VMC,123.23,123.64|VNO,106.34,106.64|VRSN,83.51,83.67|VRTX,88.16,88.36|VTR,61.25,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.84,98.91|XEC,132.0,132.16|XEL,41.92,41.94|XL,39.8,39.81|XLNX,58.19,58.24|XOM,82.6,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:26.735Z|1|||||||||A,50.35,50.37|AA,38.05,38.07|AAPL,132.37,132.38|ABBV,60.56,60.58|ABC,90.64,90.72|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.09,116.18|ADI,76.61,76.64|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.24,226.63|ADSK,83.08,83.17|ADT,0.0,0.0|AEE,52.91,52.97|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.01|AGN,246.84,246.95|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.09,79.12|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.1,127.39|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.31,166.57|AMGN,167.69,167.82|AMP,123.67,123.74|AMT,105.27,105.32|AMZN,826.43,826.69|AN,47.55,47.63|AON,115.36,115.45|APA,57.42,57.43|APC,69.64,69.71|APD,139.72,139.87|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,179.92|AVGO,204.93,205.12|AVP,5.8,5.81|AVY,79.56,79.88|AXP,78.45,78.46|AZO,741.4,742.17|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.43,61.5|BIIB,275.25,275.48|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.49,74.6|BMS,48.63,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.6|C,57.38,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.77,132.86|CBG,34.38,34.41|CBS,64.55,64.56|CCE,34.94,34.96|CCI,87.23,87.29|CCL,56.11,56.12|CELG,115.69,115.73|CERN,51.48,51.53|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.49|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,118.86,118.87|CMG,414.5,415.29|CMI,150.41,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.84,37.86|COL,91.03,91.05|COP,50.33,50.34|COST,171.89,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.74,57.75|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.16,113.18|D,72.88,72.93|DAL,49.2,49.21|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.33,28.35|DISCK,27.5,27.52|DLPH,74.3,74.38|DLTR,78.22,78.25|DNB,101.54,101.61|DNR,3.66,3.67|DO,17.48,17.49|DOV,79.28,79.46|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.36,76.38|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.82|DVN,45.53,45.55|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.83,120.87|ED,74.83,74.84|EFX,132.23,132.37|EIX,75.01,75.03|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.7,101.8|EQR,61.64,61.73|EQT,65.0,65.01|ESRX,67.92,67.97|ESS,228.72,229.08|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.03|ETR,71.46,71.52|EW,89.92,90.05|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.12|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.17|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.83,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.71,814.95|GOOGL,836.66,836.92|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.61,33.64|GWW,254.41,254.67|HAL,56.71,56.74|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.74,52.78|HIG,47.65,47.66|HOG,57.31,57.32|HON,121.41,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,205.01,205.13|IBM,178.16,178.21|ICE,57.35,57.37|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.01,117.04|IP,52.57,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.5|ISRG,704.74,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.63|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.79,44.8|K,76.01,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.78,123.88|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.94,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.54,57.56|LYB,91.61,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.38,68.41|MAR,86.67,86.7|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.85,125.89|MCHP,70.26,70.27|MCK,139.56,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.33,179.39|MNK,49.01,49.07|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.68,32.7|MPC,49.92,49.93|MRK,64.18,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.39|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.96,15.97|NDAQ,69.56,69.6|NE,7.57,7.58|NEE,125.31,125.42|NEM,37.46,37.47|NFLX,144.94,145.01|NFX,41.77,41.81|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.47|NRG,16.54,16.56|NSC,120.92,121.03|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.86,114.91|NWL,46.63,46.65|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.75,40.76|ORLY,270.0,270.7|OXY,68.69,68.72|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.53,68.57|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.14,1642.2|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.6|PG,88.47,88.48|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.72,122.75|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.58,35.59|PRGO,79.57,79.82|PRU,108.52,108.62|PSA,217.5,218.28|PSX,79.62,79.66|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.06,116.21|PXD,194.07,194.4|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.63,60.65|REGN,363.28,364.39|RF,14.92,14.93|RHI,47.0,47.08|RHT,79.06,79.1|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.42,151.52|ROP,204.5,204.6|ROST,68.38,68.41|RRC,33.65,33.69|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.67,47.68|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.72|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.54|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.33,104.41|STI,57.59,57.61|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.57,155.66|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.05,29.06|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.43,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.52,76.57|TMK,74.75,75.03|TMO,155.05,155.18|TRIP,52.23,52.31|TROW,69.01,69.06|TRV,119.83,119.9|TSCO,73.65,73.72|TSN,65.01,65.05|TSO,87.64,87.72|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.31,96.38|TXN,75.21,75.22|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.74,106.76|URBN,26.97,26.98|URI,125.72,125.81|USB,53.52,53.53|UTX,111.06,111.08|V,85.72,85.73|VAR,80.65,80.66|VFC,50.4,50.43|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.23,123.34|VNO,106.34,106.64|VRSN,83.51,83.67|VRTX,88.21,88.36|VTR,61.28,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.26,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.65,28.66|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.82,98.94|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.2,58.21|XOM,82.6,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:31.757Z|1|||||||||A,50.35,50.37|AA,38.04,38.09|AAPL,132.37,132.38|ABBV,60.56,60.57|ABC,90.64,90.74|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.14,118.18|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.61,76.64|ADM,43.66,43.67|ADP,97.86,97.88|ADS,226.24,226.63|ADSK,83.09,83.1|ADT,0.0,0.0|AEE,52.91,52.97|AEP,64.04,64.06|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.79,247.0|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.1,127.39|AMAT,35.46,35.47|AME,53.44,53.47|AMG,166.31,166.57|AMGN,167.69,167.77|AMP,123.67,123.74|AMT,105.0,105.32|AMZN,826.43,826.89|AN,47.55,47.63|AON,115.36,115.45|APA,57.39,57.48|APC,69.66,69.68|APD,139.72,139.84|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.96,205.12|AVP,5.8,5.81|AVY,79.56,79.62|AXP,78.45,78.47|AZO,741.4,742.17|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.53,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.26,275.48|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.51,74.59|BMS,48.63,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.59|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.79,132.86|CBG,34.39,34.42|CBS,64.56,64.59|CCE,34.94,34.96|CCI,87.23,87.29|CCL,56.11,56.14|CELG,115.7,115.73|CERN,51.48,51.53|CF,35.43,35.44|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.0,146.39|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.82,68.89|CMCSA,75.19,75.21|CME,118.88,118.89|CMG,414.5,415.28|CMI,150.42,150.44|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.84,37.86|COL,91.03,91.05|COP,50.33,50.34|COST,171.89,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.26,48.27|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.74,57.75|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.16,113.18|D,72.88,72.93|DAL,49.2,49.21|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.89|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.3,74.39|DLTR,78.22,78.25|DNB,101.54,101.61|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.46|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.31,76.38|DTE,97.33,97.39|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.81,64.82|DVN,45.55,45.58|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.83,120.87|ED,74.83,74.84|EFX,132.23,132.36|EIX,75.01,75.02|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.34|EOG,101.7,101.78|EQR,61.64,61.69|EQT,64.96,65.01|ESRX,67.92,67.97|ESS,228.72,229.08|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.02|ETR,71.46,71.49|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.53,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.19|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.88,184.02|GE,29.64,29.65|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.75,814.95|GOOGL,836.66,836.91|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.61,33.64|GWW,254.41,254.67|HAL,56.71,56.75|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.64,47.66|HOG,57.31,57.32|HON,121.49,121.52|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.88,205.13|IBM,178.16,178.2|ICE,57.35,57.37|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.01,117.04|IP,52.57,52.59|IPG,24.13,24.14|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.74,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.81,44.84|K,76.01,76.03|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.78,123.83|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.85,40.86|KORS,38.35,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.43,41.47|KSU,86.12,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.95,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.54,57.56|LYB,91.61,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.38,68.42|MAR,86.67,86.7|MAS,33.52,33.53|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.52,87.53|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.33,179.4|MNK,49.01,49.07|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.68,32.7|MPC,49.92,49.97|MRK,64.18,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.39|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.96,15.97|NDAQ,69.56,69.59|NE,7.57,7.58|NEE,125.31,125.78|NEM,37.45,37.47|NFLX,144.94,145.01|NFX,41.79,41.81|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.44,39.48|NRG,16.55,16.57|NSC,120.93,121.03|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.86,114.91|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.14,85.24|ORCL,40.75,40.76|ORLY,270.0,270.7|OXY,68.69,68.72|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.54,68.56|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.18,1640.08|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.6|PG,88.47,88.48|PGR,37.64,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.69,122.83|PNR,58.44,58.45|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.58,35.59|PRGO,79.57,79.82|PRU,108.56,108.62|PSA,217.5,218.28|PSX,79.62,79.68|PVH,89.0,89.09|PWR,36.83,36.84|PX,116.06,116.25|PXD,194.07,194.4|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,364.39|RF,14.92,14.93|RHI,47.0,47.11|RHT,79.06,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.42,151.52|ROP,204.54,204.71|ROST,68.38,68.41|RRC,33.67,33.81|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.19,42.2|SEE,47.69,47.77|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.63,82.73|SNA,169.33,169.68|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.01,49.03|SPG,182.06,182.14|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.33,104.41|STI,57.6,57.61|STJ,80.98,80.98|STT,77.64,77.68|STX,46.37,46.38|STZ,155.57,155.7|SWK,123.74,123.76|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.55,76.57|TMK,74.75,74.94|TMO,155.1,155.18|TRIP,52.23,52.31|TROW,69.02,69.03|TRV,119.83,119.9|TSCO,73.69,73.72|TSN,65.01,65.05|TSO,87.64,87.72|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.21,75.22|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.93,160.96|UNM,47.5,47.52|UNP,108.14,108.17|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.08|V,85.72,85.73|VAR,80.65,80.66|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.6,106.64|VRSN,83.44,83.58|VRTX,88.21,88.36|VTR,61.28,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.23,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.82,98.92|XEC,132.02,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:36.779Z|1|||||||||A,50.35,50.37|AA,38.06,38.07|AAPL,132.37,132.38|ABBV,60.56,60.58|ABC,90.64,90.74|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.14,118.19|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.61,76.64|ADM,43.65,43.66|ADP,97.86,97.88|ADS,226.25,226.63|ADSK,83.1,83.19|ADT,0.0,0.0|AEE,52.91,52.98|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.99,70.0|AGN,246.79,247.0|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.91|ALTR,53.96,53.96|ALXN,127.1,127.39|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.31,166.57|AMGN,167.69,167.72|AMP,123.67,123.74|AMT,105.11,105.32|AMZN,826.43,826.89|AN,47.55,47.63|AON,115.36,115.9|APA,57.4,57.43|APC,69.66,69.68|APD,139.72,139.84|APH,68.62,68.67|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.96,205.12|AVP,5.8,5.81|AVY,79.56,79.85|AXP,78.45,78.46|AZO,741.4,742.17|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.53,44.56|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.36,275.74|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.51,74.57|BMS,48.64,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.59|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.74,132.85|CBG,34.39,34.42|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.23,87.29|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.48,51.53|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.0,146.3|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.81,68.89|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.28|CMI,150.42,150.74|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.85,37.86|COL,91.0,91.05|COP,50.33,50.34|COST,171.89,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.27|CTAS,116.68,116.77|CTL,24.35,24.36|CTSH,57.75,57.77|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.7,78.75|CVX,113.16,113.17|D,72.88,72.93|DAL,49.21,49.22|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.89|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.3,74.39|DLTR,78.22,78.23|DNB,101.54,101.61|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.29,79.43|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.31,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.82,121.0|ED,74.83,74.84|EFX,132.22,132.33|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.78|EQR,61.64,61.69|EQT,64.96,65.01|ESRX,67.92,67.97|ESS,228.72,229.08|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.46,71.52|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.22,190.72|FE,30.45,30.46|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.19|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.73,31.74|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.86,184.02|GE,29.65,29.66|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.42|GT,33.63,33.65|GWW,254.41,254.67|HAL,56.68,56.73|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.64,47.65|HOG,57.31,57.32|HON,121.5,121.54|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.35,57.37|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.02,117.16|IP,52.57,52.6|IPG,24.11,24.13|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.83,44.85|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.43,41.48|KSU,86.05,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.95,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.68|LVLT,57.54,57.56|LYB,91.64,91.65|M,31.7,31.71|MA,107.48,107.5|MAC,68.39,68.69|MAR,86.67,86.7|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.94,108.03|MDLZ,45.24,45.25|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.51,87.52|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.35,179.4|MNK,49.01,49.07|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.97|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.39|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.57,7.58|NEE,125.31,125.78|NEM,37.46,37.47|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.44,39.48|NRG,16.55,16.56|NSC,120.97,121.03|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.8,114.87|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.13,85.2|ORCL,40.75,40.76|ORLY,270.56,270.69|OXY,68.69,68.74|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.54,68.57|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.16,1640.05|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.47,88.48|PGR,37.65,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.66,122.81|PNR,58.44,58.47|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.58,35.59|PRGO,79.57,79.84|PRU,108.56,108.62|PSA,217.5,218.28|PSX,79.62,79.68|PVH,89.05,89.09|PWR,36.83,36.84|PX,116.03,116.25|PXD,194.07,194.4|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,364.39|RF,14.92,14.93|RHI,47.0,47.11|RHT,79.08,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.44,151.5|ROP,204.55,204.71|ROST,68.38,68.41|RRC,33.67,33.8|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.77|SHW,306.56,306.86|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.63,82.73|SNA,169.34,170.19|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.01,49.03|SPG,182.13,182.35|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.33,104.41|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.38|STZ,155.57,155.7|SWK,123.74,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.23|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.57|TMK,74.75,75.03|TMO,155.1,155.18|TRIP,52.23,52.27|TROW,69.02,69.03|TRV,119.83,119.9|TSCO,73.69,73.72|TSN,65.02,65.04|TSO,87.64,87.72|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.14,108.21|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.08|V,85.72,85.74|VAR,80.65,80.69|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.6,106.64|VRSN,83.44,83.58|VRTX,88.16,88.36|VTR,61.28,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.2,77.22|WEC,57.51,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.92,19.93|WY,33.17,33.19|WYN,81.73,81.78|WYNN,98.85,98.94|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:41.804Z|1|||||||||A,50.35,50.37|AA,38.06,38.07|AAPL,132.38,132.39|ABBV,60.56,60.57|ABC,90.64,90.74|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.14,118.19|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.86,97.89|ADS,226.3,226.63|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.97,69.99|AGN,246.79,247.0|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.07,127.24|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.0,166.8|AMGN,167.69,167.72|AMP,123.67,123.74|AMT,105.0,105.32|AMZN,826.43,826.89|AN,47.55,47.56|AON,115.36,115.45|APA,57.4,57.43|APC,69.66,69.68|APD,139.72,139.84|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.96,205.06|AVP,5.8,5.81|AVY,79.56,79.88|AXP,78.45,78.47|AZO,741.4,741.59|BA,165.91,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.73,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.36,275.49|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.51,74.57|BMS,48.64,48.69|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.54|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.78,132.85|CBG,34.39,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.23,87.29|CCL,56.11,56.12|CELG,115.69,115.73|CERN,51.48,51.51|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.0,146.3|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.81,68.89|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.28|CMI,150.42,150.75|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.85,37.86|COL,91.0,91.03|COP,50.33,50.34|COST,171.86,171.91|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.7,78.75|CVX,113.14,113.17|D,72.88,72.91|DAL,49.21,49.22|DD,76.76,76.78|DE,110.06,110.1|DFS,68.87,68.91|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.89|DIS,109.32,109.34|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.3,74.39|DLTR,78.22,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.32,79.4|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.31,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.81,64.82|DVN,45.56,45.59|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.82,120.88|ED,74.83,74.84|EFX,132.1,132.31|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.76|EQR,61.64,61.69|EQT,64.96,65.01|ESRX,67.92,67.97|ESS,228.72,229.08|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.46,71.52|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.53,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.1,36.19|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.86,184.02|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.4|GT,33.63,33.65|GWW,254.41,254.67|HAL,56.68,56.73|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.63,47.66|HOG,57.28,57.35|HON,121.49,121.55|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.03,117.09|IP,52.57,52.62|IPG,24.11,24.13|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.63|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.85,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.09|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.05,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.95,48.98|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.69|LVLT,57.57,57.59|LYB,91.62,91.67|M,31.7,31.71|MA,107.48,107.5|MAC,68.39,68.69|MAR,86.68,86.72|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.67,108.03|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.51,87.52|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.37,179.42|MNK,49.01,49.07|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.31,125.79|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.44,39.46|NRG,16.55,16.57|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.73,114.87|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.16|OMC,85.12,85.2|ORCL,40.75,40.76|ORLY,270.56,270.7|OXY,68.69,68.74|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.57|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.24,1640.05|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.37,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.65,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.68,122.81|PNR,58.44,58.5|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.49,100.56|PPL,35.58,35.59|PRGO,79.57,79.84|PRU,108.56,108.62|PSA,217.5,218.28|PSX,79.62,79.68|PVH,89.05,89.09|PWR,36.8,36.84|PX,116.17,116.25|PXD,194.07,194.38|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.0,47.11|RHT,79.08,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.44,151.64|ROP,204.56,204.71|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.77|SHW,306.56,306.86|SIAL,139.76,139.76|SJM,138.23,138.36|SLB,82.63,82.73|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.01,49.03|SPG,182.12,182.38|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.31,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.38|STZ,155.63,155.7|SWK,123.73,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.45|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.57|TMK,74.75,75.03|TMO,155.1,155.18|TRIP,52.23,52.27|TROW,69.02,69.03|TRV,119.83,119.9|TSCO,73.61,73.69|TSN,65.02,65.04|TSO,87.62,87.72|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.93,160.95|UNM,47.5,47.51|UNP,108.14,108.18|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.08|V,85.73,85.74|VAR,80.65,80.71|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.34,106.64|VRSN,83.44,83.52|VRTX,88.16,88.27|VTR,61.28,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.22|WEC,57.55,57.57|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.92,19.93|WY,33.17,33.19|WYN,81.75,81.78|WYNN,98.85,98.91|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:46.824Z|1|||||||||A,50.35,50.37|AA,38.06,38.07|AAPL,132.38,132.39|ABBV,60.54,60.55|ABC,90.64,90.74|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.16,118.19|ACT,298.98,298.98|ADBE,116.11,116.14|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.86,97.89|ADS,226.3,226.63|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.97,69.99|AGN,246.79,246.9|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.07,127.24|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.8|AMGN,167.69,167.7|AMP,123.67,123.74|AMT,105.0,105.32|AMZN,826.43,826.68|AN,47.55,47.56|AON,115.36,115.45|APA,57.4,57.43|APC,69.66,69.68|APD,139.8,139.86|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.96,205.06|AVP,5.8,5.81|AVY,79.56,79.62|AXP,78.45,78.47|AZO,741.4,741.59|BA,165.91,165.96|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.32,275.49|BK,45.43,45.45|BLK,381.54,381.89|BLL,74.51,74.57|BMS,48.62,48.69|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.5|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.78,132.85|CBG,34.39,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.06,87.29|CCL,56.11,56.12|CELG,115.69,115.73|CERN,51.49,51.51|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.55|CI,146.0,146.54|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.83,68.89|CMCSA,75.2,75.21|CME,118.87,118.88|CMG,414.5,415.27|CMI,150.42,150.68|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.16,24.18|COH,37.85,37.86|COL,91.0,91.03|COP,50.33,50.34|COST,171.86,171.95|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.15,113.18|D,72.88,72.91|DAL,49.21,49.22|DD,76.77,76.78|DE,110.06,110.09|DFS,68.87,68.9|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.3,74.41|DLTR,78.22,78.23|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.32,79.55|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.26,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.81,64.82|DVN,45.57,45.59|EA,85.84,85.86|EBAY,33.65,33.66|ECL,120.82,120.88|ED,74.83,74.84|EFX,132.24,132.29|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.76|EQR,61.64,61.69|EQT,64.96,65.01|ESRX,67.92,67.97|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.46,71.52|EW,89.93,90.05|EXC,34.94,34.96|EXPD,54.59,54.61|EXPE,122.71,122.81|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.39,26.4|FLIR,36.08,36.16|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.86,184.02|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.35,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.32,99.58|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.4|GT,33.63,33.65|GWW,254.41,254.67|HAL,56.7,56.74|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.63,47.66|HOG,57.31,57.32|HON,121.49,121.55|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.57,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.25,35.26|INTU,117.03,117.09|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.85,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.09|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.05,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.97,49.0|LEN,46.28,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.69|LVLT,57.57,57.59|LYB,91.62,91.67|M,31.7,31.71|MA,107.45,107.5|MAC,68.39,68.69|MAR,86.69,86.71|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.55,139.59|MCO,107.67,108.03|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.51,87.52|MKC,97.4,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.39,179.46|MNK,49.01,49.11|MNST,43.91,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.57,7.59|NEE,125.31,125.42|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.99,236.06|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.7,114.82|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.14|OMC,85.12,85.2|ORCL,40.75,40.76|ORLY,270.57,270.7|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.57|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.27,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.65,37.66|PH,149.8,149.91|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.68,122.81|PNR,58.44,58.5|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.58,35.59|PRGO,79.57,79.8|PRU,108.57,108.62|PSA,217.5,218.28|PSX,79.62,79.66|PVH,89.05,89.09|PWR,36.8,36.83|PX,116.17,116.25|PXD,194.07,194.38|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.02,47.04|RHT,79.09,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.46,151.64|ROP,204.56,204.71|ROST,68.39,68.41|RRC,33.66,33.67|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.77|SHW,306.56,306.86|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.52,77.66|SO,49.02,49.03|SPG,182.12,182.43|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.31,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.38|STZ,155.63,155.7|SWK,123.73,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.4,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.45|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.03|TMO,155.1,155.18|TRIP,52.23,52.27|TROW,69.02,69.03|TRV,119.85,119.91|TSCO,73.61,73.69|TSN,65.02,65.04|TSO,87.62,87.72|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.91,160.95|UNM,47.5,47.51|UNP,108.14,108.16|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.08|V,85.73,85.74|VAR,80.65,80.71|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.34,106.64|VRSN,83.44,83.52|VRTX,88.06,88.26|VTR,61.28,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.22|WEC,57.55,57.57|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.92,19.93|WY,33.17,33.19|WYN,81.75,81.77|WYNN,98.88,98.91|XEC,132.03,132.16|XEL,41.92,41.94|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:51.843Z|1|||||||||A,50.35,50.37|AA,38.06,38.07|AAPL,132.38,132.39|ABBV,60.54,60.55|ABC,90.64,90.74|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.16,118.19|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.87,97.89|ADS,226.31,226.63|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.97,69.99|AGN,246.79,246.9|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.07,127.34|AMAT,35.46,35.47|AME,53.48,53.49|AMG,166.0,166.8|AMGN,167.69,167.81|AMP,123.67,123.74|AMT,105.0,105.32|AMZN,826.31,826.68|AN,47.55,47.56|AON,115.36,115.45|APA,57.4,57.43|APC,69.66,69.68|APD,139.8,139.86|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.96,205.04|AVP,5.8,5.81|AVY,79.56,79.62|AXP,78.45,78.47|AZO,741.4,741.59|BA,165.91,165.96|BAC,22.97,22.98|BAX,49.11,49.13|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.31,275.46|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.51,74.57|BMS,48.65,48.7|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.5|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.75,132.85|CBG,34.39,34.42|CBS,64.54,64.55|CCE,34.94,34.96|CCI,87.06,87.28|CCL,56.11,56.12|CELG,115.71,115.72|CERN,51.51,51.52|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.55|CI,146.24,146.54|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.81,68.88|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.27|CMI,150.42,150.68|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.85,37.86|COL,91.0,91.03|COP,50.34,50.35|COST,171.86,171.95|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.17,113.2|D,72.88,72.91|DAL,49.21,49.22|DD,76.77,76.78|DE,110.07,110.09|DFS,68.87,68.9|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.34,109.35|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.31,74.38|DLTR,78.23,78.24|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.32,79.55|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.26,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,78.0,78.06|DVA,64.81,64.82|DVN,45.57,45.59|EA,85.83,85.86|EBAY,33.65,33.66|ECL,120.82,120.85|ED,74.83,74.84|EFX,132.0,132.2|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.76|EQR,61.64,61.69|EQT,64.95,65.01|ESRX,67.93,68.03|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.47,71.52|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.48|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.38,26.39|FLIR,36.08,36.13|FLR,55.74,55.77|FLS,51.06,51.07|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.86,184.02|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.32,99.64|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.42|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.7,56.74|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.63,47.66|HOG,57.31,57.32|HON,121.49,121.55|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.19|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.03,117.09|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.85,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.09|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.05,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.91,134.98|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.69|LVLT,57.57,57.58|LYB,91.62,91.63|M,31.7,31.71|MA,107.49,107.5|MAC,68.39,68.69|MAR,86.68,86.71|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.57,139.59|MCO,107.93,107.98|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.49,87.51|MKC,97.4,97.48|MLM,230.27,230.71|MMC,71.09,71.1|MMM,179.39,179.43|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.57,7.59|NEE,125.31,125.79|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.99,236.06|NOV,39.41,39.46|NRG,16.55,16.56|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.75,114.81|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.14|OMC,85.12,85.2|ORCL,40.75,40.76|ORLY,270.57,270.7|OXY,68.74,68.76|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.57|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.3,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.8,149.9|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.68,122.81|PNR,58.44,58.5|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.58,35.59|PRGO,79.57,79.8|PRU,108.57,108.72|PSA,217.5,218.28|PSX,79.62,79.67|PVH,89.05,89.09|PWR,36.8,36.83|PX,116.17,116.25|PXD,194.07,194.38|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,363.77|RF,14.92,14.93|RHI,47.02,47.04|RHT,79.09,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.46,151.64|ROP,204.56,204.71|ROST,68.39,68.41|RRC,33.65,33.68|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.7|SHW,306.56,306.86|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.52,77.61|SO,49.02,49.03|SPG,182.12,182.41|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.31,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.38|STZ,155.63,155.7|SWK,123.73,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.59|TMK,74.75,75.03|TMO,155.1,155.18|TRIP,52.23,52.27|TROW,69.02,69.03|TRV,119.85,119.92|TSCO,73.61,73.69|TSN,65.02,65.07|TSO,87.62,87.72|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.91,160.95|UNM,47.5,47.51|UNP,108.14,108.16|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.09|V,85.73,85.74|VAR,80.65,80.68|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.25,123.34|VNO,106.34,106.64|VRSN,83.44,83.63|VRTX,88.06,88.26|VTR,61.28,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.22|WEC,57.55,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.91,19.92|WY,33.17,33.19|WYN,81.76,81.78|WYNN,98.88,98.95|XEC,132.03,132.16|XEL,41.92,41.94|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:56:56.862Z|1|||||||||A,50.35,50.37|AA,38.06,38.07|AAPL,132.38,132.39|ABBV,60.55,60.57|ABC,90.64,90.74|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.16,118.19|ACT,298.98,298.98|ADBE,116.1,116.13|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.87,97.89|ADS,226.31,226.63|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.36,121.4|AFL,69.95,69.99|AGN,246.79,246.9|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.23,92.34|AKAM,64.07,64.09|ALL,79.12,79.13|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.07,127.34|AMAT,35.46,35.47|AME,53.48,53.49|AMG,166.0,166.8|AMGN,167.69,167.71|AMP,123.67,123.71|AMT,105.0,105.32|AMZN,826.37,826.68|AN,47.55,47.56|AON,115.36,115.9|APA,57.4,57.43|APC,69.68,69.72|APD,139.8,140.01|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.96,205.04|AVP,5.8,5.81|AVY,79.56,79.62|AXP,78.45,78.47|AZO,741.4,742.17|BA,165.91,165.96|BAC,22.97,22.98|BAX,49.12,49.14|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.28,275.46|BK,45.43,45.45|BLK,381.47,381.89|BLL,74.51,74.57|BMS,48.65,48.69|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.43,41.46|BXP,133.22,133.5|C,57.39,57.4|CA,31.79,31.81|CAG,39.93,39.94|CAH,77.08,77.1|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.75,132.85|CBG,34.39,34.42|CBS,64.53,64.56|CCE,34.94,34.96|CCI,87.27,87.28|CCL,56.11,56.12|CELG,115.71,115.73|CERN,51.51,51.53|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.24,146.54|CINF,70.78,70.82|CL,67.45,67.46|CLX,127.51,127.57|CMA,68.81,68.89|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.27|CMI,150.42,150.45|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.32,88.34|COG,24.17,24.18|COH,37.85,37.87|COL,90.96,91.03|COP,50.34,50.35|COST,171.86,171.95|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.17,113.19|D,72.88,72.91|DAL,49.21,49.22|DD,76.77,76.78|DE,110.07,110.09|DFS,68.87,68.9|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.34,109.35|DISCA,28.34,28.36|DISCK,27.51,27.53|DLPH,74.33,74.38|DLTR,78.23,78.24|DNB,101.54,101.63|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.32,79.55|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.26,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,78.0,78.06|DVA,64.81,64.82|DVN,45.57,45.58|EA,85.83,85.86|EBAY,33.65,33.66|ECL,120.82,120.85|ED,74.83,74.84|EFX,131.95,132.2|EIX,75.01,75.03|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.75|EQR,61.64,61.69|EQT,64.95,65.01|ESRX,67.93,68.03|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.47,71.52|EW,89.93,90.05|EXC,34.94,34.95|EXPD,54.59,54.61|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.43|FB,134.53,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.75|FE,30.46,30.47|FFIV,139.77,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.38,26.39|FLIR,36.08,36.13|FLR,55.74,55.77|FLS,51.07,51.08|FMC,57.56,57.62|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.14,33.16|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.04|GD,183.86,184.02|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.32,99.56|GPS,24.24,24.25|GRMN,49.85,49.91|GS,242.34,242.42|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.71,56.74|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.78|HIG,47.64,47.66|HOG,57.31,57.32|HON,121.49,121.55|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.43|HUM,204.85,205.13|IBM,178.16,178.23|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.03,117.09|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.77,127.9|IVZ,31.94,31.95|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.62|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.85,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.05,86.21|L,46.43,46.44|LB,58.72,58.77|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.91,134.97|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.69|LVLT,57.57,57.58|LYB,91.56,91.66|M,31.7,31.71|MA,107.49,107.5|MAC,68.39,68.69|MAR,86.68,86.8|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.26,70.27|MCK,139.57,139.59|MCO,107.93,107.98|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.48,87.49|MKC,97.4,97.48|MLM,230.27,230.71|MMC,71.09,71.1|MMM,179.39,179.43|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.57,7.59|NEE,125.31,125.79|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.16|NLSN,44.06,44.07|NOC,235.99,236.06|NOV,39.41,39.46|NRG,16.55,16.56|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.73,114.8|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.1,55.14|OMC,85.12,85.2|ORCL,40.75,40.76|ORLY,270.57,270.7|OXY,68.74,68.76|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.57|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.31,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.8,149.9|PHM,21.49,21.5|PKI,54.0,54.13|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.66,122.79|PNR,58.44,58.47|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.58,35.59|PRGO,79.57,79.84|PRU,108.57,108.72|PSA,217.5,218.65|PSX,79.62,79.66|PVH,89.05,89.09|PWR,36.8,36.83|PX,116.17,116.25|PXD,194.07,194.38|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.37,76.48|RAI,60.64,60.65|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.02,47.04|RHT,79.09,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.46,151.64|ROP,204.56,204.71|ROST,68.39,68.41|RRC,33.65,33.68|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.23|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.7|SHW,306.56,306.86|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.53,77.62|SO,49.02,49.03|SPG,182.12,182.41|SPLS,9.07,9.08|SRCL,76.84,76.87|SRE,104.31,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.38|STZ,155.63,155.7|SWK,123.73,123.77|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.36|TAP,96.39,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.42,65.44|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.59|TMK,74.75,75.03|TMO,155.1,155.18|TRIP,52.23,52.27|TROW,69.02,69.03|TRV,119.85,119.92|TSCO,73.61,73.69|TSN,65.01,65.06|TSO,87.62,87.7|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.38|UNH,160.91,160.95|UNM,47.5,47.51|UNP,108.14,108.16|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.09|V,85.73,85.74|VAR,80.65,80.68|VFC,50.4,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.34,106.64|VRSN,83.44,83.63|VRTX,88.06,88.26|VTR,61.28,61.42|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.22|WEC,57.55,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.91,19.92|WY,33.17,33.19|WYN,81.76,81.78|WYNN,98.88,98.95|XEC,132.03,132.16|XEL,41.92,41.94|XL,39.8,39.81|XLNX,58.2,58.22|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:01.892Z|1|||||||||A,50.36,50.37|AA,38.06,38.07|AAPL,132.4,132.42|ABBV,60.55,60.57|ABC,90.64,90.74|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.1,116.12|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.87,97.89|ADS,226.31,226.63|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.05,64.07|AES,11.58,11.59|AET,121.35,121.4|AFL,69.95,69.99|AGN,246.81,246.89|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.3,92.34|AKAM,64.04,64.09|ALL,79.12,79.13|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.46,35.47|AME,53.47,53.51|AMG,166.0,166.54|AMGN,167.67,167.69|AMP,123.67,123.69|AMT,105.0,105.31|AMZN,826.42,826.68|AN,47.55,47.56|AON,115.41,115.45|APA,57.4,57.48|APC,69.68,69.72|APD,139.76,139.97|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.91,204.97|AVP,5.8,5.81|AVY,79.56,79.61|AXP,78.45,78.46|AZO,741.4,742.17|BA,165.91,165.96|BAC,22.97,22.98|BAX,49.12,49.14|BBBY,39.92,39.93|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.24,275.45|BK,45.43,45.44|BLK,381.47,381.89|BLL,74.51,74.58|BMS,48.67,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.22,133.53|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.13|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.76,132.85|CBG,34.39,34.42|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.27,87.28|CCL,56.11,56.14|CELG,115.71,115.73|CERN,51.51,51.53|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.0,146.54|CINF,70.78,70.82|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.81,68.89|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.14|CMI,150.42,150.45|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.33,88.34|COG,24.16,24.18|COH,37.86,37.87|COL,90.96,91.03|COP,50.34,50.35|COST,171.86,171.95|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.97,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.75|CTL,24.37,24.38|CTSH,57.75,57.77|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.15,113.18|D,72.88,72.91|DAL,49.19,49.21|DD,76.78,76.79|DE,110.07,110.09|DFS,68.87,68.9|DG,76.51,76.57|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.34,109.35|DISCA,28.34,28.36|DISCK,27.51,27.52|DLPH,74.3,74.33|DLTR,78.23,78.24|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.38,79.5|DOW,60.76,60.77|DPS,93.75,93.79|DRI,76.26,76.38|DTE,97.34,97.39|DTV,93.55,93.55|DUK,78.0,78.06|DVA,64.81,64.82|DVN,45.57,45.58|EA,85.84,85.86|EBAY,33.63,33.64|ECL,120.82,120.84|ED,74.83,74.85|EFX,132.02,132.11|EIX,75.01,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.75|EQR,61.64,61.69|EQT,64.95,65.01|ESRX,67.93,68.03|ESS,228.72,229.49|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.47,71.52|EW,89.95,90.03|EXC,34.95,34.96|EXPD,54.59,54.61|EXPE,122.71,122.87|F,12.44,12.45|FAST,50.41,50.43|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.71,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.38,26.39|FLIR,36.08,36.13|FLR,55.74,55.76|FLS,51.07,51.08|FMC,57.57,57.61|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.12,33.17|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.02|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.66,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.64,33.65|GWW,254.41,254.67|HAL,56.72,56.73|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.21,139.27|HES,52.76,52.78|HIG,47.65,47.67|HOG,57.31,57.32|HON,121.49,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.44|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.35,57.38|IFF,117.95,118.03|INTC,35.24,35.25|INTU,117.04,117.08|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.77,127.9|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.63|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.86,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.8|KMI,22.56,22.57|KMX,67.06,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.17,86.41|L,46.43,46.44|LB,58.75,58.78|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.95,134.97|LLL,162.42,162.8|LLTC,63.5,63.51|LLY,77.9,77.91|LM,34.86,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.98,116.1|LUK,23.92,23.94|LUV,54.64,54.67|LVLT,57.57,57.59|LYB,91.63,91.68|M,31.7,31.71|MA,107.49,107.5|MAC,68.39,68.69|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.86,125.88|MCHP,70.26,70.28|MCK,139.57,139.59|MCO,107.93,108.03|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.48,87.49|MKC,97.42,97.48|MLM,230.27,230.71|MMC,71.09,71.1|MMM,179.39,179.44|MNK,49.01,49.09|MNST,43.9,43.95|MO,72.52,72.53|MON,107.71,107.8|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.01|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.31,125.42|NEM,37.46,37.47|NFLX,144.94,144.99|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.96,236.03|NOV,39.43,39.44|NRG,16.55,16.56|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.76,114.8|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.12,55.13|OMC,85.14,85.2|ORCL,40.75,40.76|ORLY,270.56,270.7|OXY,68.74,68.76|PAYX,58.63,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.55|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.28,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,54.0,54.11|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.66,122.79|PNR,58.44,58.47|PNW,78.58,78.78|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.58,35.59|PRGO,79.57,79.82|PRU,108.52,108.72|PSA,217.5,218.65|PSX,79.62,79.66|PVH,89.05,89.09|PWR,36.8,36.83|PX,116.17,116.25|PXD,194.07,194.32|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.28,76.41|RAI,60.64,60.65|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.03,47.16|RHT,79.09,79.14|RIG,13.47,13.48|RL,79.39,79.4|ROK,151.46,151.64|ROP,204.2,205.0|ROST,68.39,68.41|RRC,33.66,33.67|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.22|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.6,306.96|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.02,49.03|SPG,182.12,182.38|SPLS,9.07,9.08|SRCL,76.76,76.87|SRE,104.38,104.42|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.69|STX,46.36,46.37|STZ,155.63,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.52,52.53|T,41.35,41.37|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.45|THC,18.91,18.92|TIF,81.16,81.2|TJX,76.56,76.59|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.23,52.25|TROW,69.01,69.03|TRV,119.85,119.92|TSCO,73.61,73.69|TSN,65.01,65.07|TSO,87.64,87.7|TSS,53.49,53.54|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.33,116.36|UNH,160.91,160.95|UNM,47.49,47.5|UNP,108.14,108.16|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.09|V,85.73,85.74|VAR,80.65,80.68|VFC,50.41,50.42|VIAB,43.72,43.73|VLO,67.63,67.66|VMC,123.24,123.34|VNO,106.34,106.64|VRSN,83.44,83.63|VRTX,88.06,88.26|VTR,61.38,61.39|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.22|WEC,57.55,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.63,28.65|WMT,67.78,67.79|WU,19.91,19.92|WY,33.17,33.19|WYN,81.75,81.78|WYNN,98.88,98.89|XEC,132.03,132.16|XEL,41.92,41.94|XL,39.81,39.82|XLNX,58.2,58.22|XOM,82.59,82.6|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:06.920Z|1|||||||||A,50.36,50.37|AA,38.07,38.1|AAPL,132.4,132.41|ABBV,60.55,60.56|ABC,90.64,90.74|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.09,116.13|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.87,97.89|ADS,226.33,226.63|ADSK,83.03,83.08|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.07,64.08|AES,11.59,11.6|AET,121.35,121.37|AFL,69.97,69.99|AGN,246.79,246.88|AIG,65.53,65.54|AIV,45.44,45.55|AIZ,92.3,92.34|AKAM,64.03,64.09|ALL,79.12,79.13|ALLE,71.9,71.91|ALTR,53.96,53.96|ALXN,127.14,127.34|AMAT,35.46,35.47|AME,53.47,53.51|AMG,166.0,166.54|AMGN,167.67,167.69|AMP,123.67,123.69|AMT,105.16,105.3|AMZN,826.42,826.68|AN,47.55,47.56|AON,115.42,115.45|APA,57.4,57.43|APC,69.64,69.71|APD,139.76,139.87|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,180.2|AVGO,204.76,204.96|AVP,5.8,5.81|AVY,79.56,79.61|AXP,78.45,78.46|AZO,739.79,741.9|BA,165.91,165.96|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.92,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.24,275.45|BK,45.43,45.44|BLK,381.47,382.03|BLL,74.51,74.57|BMS,48.67,48.73|BMY,51.83,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.22,133.53|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.8,132.85|CBG,34.39,34.42|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.27,87.29|CCL,56.11,56.13|CELG,115.71,115.73|CERN,51.51,51.53|CF,35.42,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.13,146.28|CINF,70.78,70.82|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.81,68.89|CMCSA,75.2,75.21|CME,118.87,118.89|CMG,414.5,415.14|CMI,150.42,150.45|CMS,42.97,42.98|CNP,26.54,26.56|CNX,17.13,17.14|COF,88.3,88.34|COG,24.16,24.18|COH,37.86,37.87|COL,90.96,91.02|COP,50.34,50.35|COST,171.88,171.95|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.99,81.04|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.68,116.77|CTL,24.37,24.39|CTSH,57.72,57.75|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.19,113.2|D,72.88,72.93|DAL,49.2,49.21|DD,76.78,76.8|DE,110.07,110.09|DFS,68.87,68.9|DG,76.5,76.59|DGX,93.73,93.74|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.33,109.35|DISCA,28.34,28.36|DISCK,27.51,27.52|DLPH,74.3,74.41|DLTR,78.2,78.25|DNB,101.54,101.6|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.38,79.5|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.33,76.38|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.81,64.85|DVN,45.57,45.58|EA,85.84,85.88|EBAY,33.62,33.63|ECL,120.82,120.87|ED,74.85,74.89|EFX,131.95,132.11|EIX,75.02,75.03|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.13|EMR,63.33,63.35|EOG,101.72,101.76|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.93,68.01|ESS,228.72,229.49|ESV,10.86,10.87|ETFC,35.5,35.51|ETN,70.98,71.0|ETR,71.47,71.52|EW,89.97,90.06|EXC,34.95,34.96|EXPD,54.59,54.61|EXPE,122.66,122.82|F,12.44,12.45|FAST,50.41,50.43|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.71,139.89|FIS,80.84,80.85|FISV,109.13,109.18|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.74,55.76|FLS,51.07,51.12|FMC,57.57,57.61|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.12,33.17|FTI,31.72,31.73|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.02|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.68,814.95|GOOGL,836.66,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.41|GT,33.62,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.05|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.25,139.27|HES,52.76,52.78|HIG,47.65,47.67|HOG,57.31,57.32|HON,121.52,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.38,108.42|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.77,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.61,115.63|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.86,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.8|KMI,22.56,22.57|KMX,67.06,67.14|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.17,86.24|L,46.43,46.44|LB,58.75,58.78|LEG,48.95,49.0|LEN,46.28,46.3|LH,134.95,134.98|LLL,162.4,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.88|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.65,54.67|LVLT,57.57,57.61|LYB,91.62,91.66|M,31.7,31.71|MA,107.47,107.51|MAC,68.39,68.69|MAR,86.7,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.86,125.89|MCHP,70.26,70.28|MCK,139.57,139.59|MCO,107.93,108.02|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.8,221.22|MJN,87.49,87.5|MKC,97.42,97.48|MLM,230.13,230.71|MMC,71.09,71.1|MMM,179.39,179.44|MNK,49.01,49.09|MNST,43.9,43.95|MO,72.52,72.53|MON,107.7,107.8|MOS,32.69,32.7|MPC,49.94,49.95|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.02|MTB,164.67,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.29,125.61|NEM,37.46,37.47|NFLX,144.94,145.01|NFX,41.77,41.82|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.96,236.03|NOV,39.43,39.44|NRG,16.55,16.56|NSC,120.97,121.11|NTAP,39.4,39.41|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.83,115.02|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.14,85.2|ORCL,40.75,40.76|ORLY,270.58,270.7|OXY,68.74,68.77|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.55|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.28,1639.62|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.98,54.11|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.66,122.79|PNR,58.44,58.47|PNW,78.57,78.78|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.59,35.6|PRGO,79.57,79.82|PRU,108.52,108.72|PSA,217.5,218.07|PSX,79.63,79.69|PVH,89.05,89.09|PWR,36.78,36.83|PX,116.17,116.25|PXD,194.07,194.32|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.28,76.4|RAI,60.64,60.65|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.02,47.15|RHT,79.11,79.14|RIG,13.47,13.48|RL,79.41,79.45|ROK,151.46,151.66|ROP,204.76,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.15,58.18|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.19,69.28|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.03,49.04|SPG,182.12,182.41|SPLS,9.07,9.08|SRCL,76.79,76.87|SRE,104.38,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.68,77.7|STX,46.36,46.38|STZ,155.63,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.22|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.35,41.37|TAP,96.33,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.93|TIF,81.16,81.2|TJX,76.56,76.59|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.23,52.25|TROW,69.01,69.02|TRV,119.85,119.92|TSCO,73.61,73.68|TSN,65.01,65.07|TSO,87.64,87.7|TSS,53.49,53.5|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.2,75.21|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.33,116.4|UNH,160.93,160.95|UNM,47.49,47.5|UNP,108.14,108.16|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.79|USB,53.52,53.53|UTX,111.06,111.09|V,85.73,85.74|VAR,80.65,80.68|VFC,50.41,50.42|VIAB,43.7,43.71|VLO,67.63,67.66|VMC,123.24,123.52|VNO,106.57,106.69|VRSN,83.44,83.51|VRTX,88.11,88.26|VTR,61.38,61.44|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.21,77.23|WEC,57.52,57.58|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.24,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.63,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.17,33.19|WYN,81.75,81.78|WYNN,98.88,98.89|XEC,132.03,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.2,58.22|XOM,82.59,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:11.946Z|1|||||||||A,50.37,50.39|AA,38.07,38.09|AAPL,132.4,132.41|ABBV,60.56,60.58|ABC,90.64,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.61,76.64|ADM,43.64,43.66|ADP,97.87,97.89|ADS,226.33,226.63|ADSK,83.04,83.08|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.05,64.08|AES,11.59,11.6|AET,121.35,121.37|AFL,69.99,70.0|AGN,246.79,246.88|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.37|AKAM,64.03,64.09|ALL,79.12,79.15|ALLE,71.9,71.91|ALTR,53.96,53.96|ALXN,127.15,127.36|AMAT,35.46,35.47|AME,53.47,53.52|AMG,166.0,166.54|AMGN,167.66,167.81|AMP,123.67,123.74|AMT,105.18,105.32|AMZN,826.42,826.68|AN,47.56,47.63|AON,115.45,115.96|APA,57.4,57.48|APC,69.64,69.68|APD,139.76,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.76,204.96|AVP,5.8,5.81|AVY,79.56,79.79|AXP,78.46,78.47|AZO,739.84,741.77|BA,165.95,166.0|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.92,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.67|BK,45.44,45.45|BLK,381.47,381.86|BLL,74.51,74.57|BMS,48.64,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.22,133.53|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.8,132.85|CBG,34.39,34.42|CBS,64.52,64.55|CCE,34.94,34.96|CCI,87.27,87.29|CCL,56.1,56.11|CELG,115.71,115.73|CERN,51.5,51.51|CF,35.44,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.13,146.28|CINF,70.8,70.84|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.2,75.22|CME,118.87,118.88|CMG,414.8,414.95|CMI,150.42,150.45|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.31,88.38|COG,24.17,24.18|COH,37.87,37.89|COL,90.96,91.03|COP,50.34,50.35|COST,171.88,171.95|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.97,81.01|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.25,48.27|CTAS,116.68,116.77|CTL,24.37,24.38|CTSH,57.74,57.76|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.19,113.22|D,72.9,73.01|DAL,49.21,49.23|DD,76.78,76.81|DE,110.07,110.09|DFS,68.87,68.9|DG,76.58,76.6|DGX,93.72,93.76|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.32,109.33|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.3,74.4|DLTR,78.21,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.39,79.45|DOW,60.77,60.79|DPS,93.75,93.78|DRI,76.33,76.38|DTE,97.37,97.62|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.81,64.85|DVN,45.57,45.58|EA,85.85,85.88|EBAY,33.62,33.63|ECL,120.82,120.92|ED,74.84,74.88|EFX,132.17,132.32|EIX,75.02,75.03|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.34,63.36|EOG,101.73,101.76|EQR,61.64,61.69|EQT,64.98,65.01|ESRX,67.95,67.99|ESS,228.72,229.49|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.03|ETR,71.47,71.52|EW,89.97,90.06|EXC,34.95,34.96|EXPD,54.59,54.61|EXPE,122.6,122.74|F,12.44,12.45|FAST,50.41,50.43|FB,134.52,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.71,139.89|FIS,80.86,80.87|FISV,109.13,109.21|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.71,55.78|FLS,51.08,51.12|FMC,57.57,57.67|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.02|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,835.6,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.42|GT,33.62,33.65|GWW,254.41,254.67|HAL,56.71,56.73|HAR,111.04,111.05|HAS,97.2,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.23,139.29|HES,52.76,52.78|HIG,47.66,47.67|HOG,57.31,57.4|HON,121.54,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.39,108.44|HUM,204.85,205.13|IBM,178.17,178.25|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.04,117.13|IP,52.57,52.59|IPG,24.09,24.11|IR,81.9,81.92|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.86,44.87|K,76.01,76.06|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.14|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.17,86.24|L,46.43,46.44|LB,58.72,58.81|LEG,48.95,49.0|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.4,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.88,34.9|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.66,54.69|LVLT,57.56,57.61|LYB,91.62,91.68|M,31.7,31.71|MA,107.5,107.55|MAC,68.39,68.57|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.28|MCK,139.57,140.0|MCO,107.9,108.02|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.8,221.22|MJN,87.49,87.5|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.14|MMM,179.42,179.45|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.53,72.55|MON,107.7,107.8|MOS,32.69,32.7|MPC,49.94,49.97|MRK,64.2,64.22|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.57,7.59|NEE,125.37,125.61|NEM,37.46,37.47|NFLX,144.94,145.01|NFX,41.81,41.93|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.08|NOC,235.96,236.06|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.97,121.04|NTAP,39.4,39.41|NTRS,85.34,85.38|NU,52.54,52.54|NUE,60.85,60.86|NVDA,114.84,115.02|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.1,55.13|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.58,270.73|OXY,68.75,68.77|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.51,68.59|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.28,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.53,60.58|PG,88.48,88.49|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.66,122.75|PNR,58.46,58.5|PNW,78.57,78.8|POM,27.0,27.0|PPG,100.52,100.55|PPL,35.59,35.6|PRGO,79.57,79.82|PRU,108.59,108.72|PSA,217.52,218.07|PSX,79.62,79.69|PVH,89.05,89.1|PWR,36.81,36.85|PX,116.17,116.25|PXD,194.07,194.32|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.52|RAI,60.65,60.66|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.02,47.07|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.41,79.45|ROK,151.48,151.66|ROP,204.2,204.98|ROST,68.39,68.41|RRC,33.65,33.66|RSG,58.16,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.17,42.19|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.27,138.36|SLB,82.63,82.64|SNA,169.33,169.69|SNDK,0.0,0.0|SNI,77.55,77.69|SO,49.03,49.04|SPG,182.12,182.43|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.61,57.62|STJ,80.98,80.98|STT,77.68,77.74|STX,46.39,46.41|STZ,155.63,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.23,52.33|TROW,69.03,69.04|TRV,119.85,119.92|TSCO,73.61,73.68|TSN,65.02,65.07|TSO,87.64,87.7|TSS,53.47,53.54|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.21,75.23|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.17,116.47|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.15,108.18|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.08,111.1|V,85.74,85.75|VAR,80.65,80.68|VFC,50.41,50.42|VIAB,43.69,43.7|VLO,67.59,67.64|VMC,123.25,123.56|VNO,106.57,107.0|VRSN,83.44,83.51|VRTX,88.16,88.26|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.22|WEC,57.58,57.62|WFC,56.73,56.74|WFM,30.35,30.36|WHR,174.2,174.41|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.2|WYN,81.75,81.78|WYNN,98.88,98.9|XEC,132.05,132.16|XEL,41.93,41.95|XL,39.82,39.83|XLNX,58.2,58.22|XOM,82.59,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.12,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:16.964Z|1|||||||||A,50.37,50.39|AA,38.07,38.08|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,90.64,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.09,116.21|ADI,76.61,76.64|ADM,43.64,43.66|ADP,97.88,97.92|ADS,226.33,226.63|ADSK,83.04,83.08|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.07,64.08|AES,11.59,11.6|AET,121.37,121.45|AFL,69.99,70.0|AGN,246.79,246.88|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.15|ALLE,71.9,71.91|ALTR,53.96,53.96|ALXN,127.15,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.49,166.54|AMGN,167.65,167.78|AMP,123.67,123.74|AMT,105.28,105.32|AMZN,826.42,826.68|AN,47.57,47.59|AON,115.45,115.96|APA,57.4,57.48|APC,69.65,69.71|APD,139.76,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.67,204.96|AVP,5.8,5.81|AVY,79.56,79.61|AXP,78.46,78.47|AZO,739.84,741.77|BA,165.95,165.99|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.92,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.67|BK,45.44,45.45|BLK,381.47,381.86|BLL,74.55,74.57|BMS,48.64,48.73|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.44,41.46|BXP,133.22,133.6|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.85|CBG,34.39,34.42|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.28,87.29|CCL,56.1,56.11|CELG,115.69,115.81|CERN,51.4,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.13,146.8|CINF,70.8,70.84|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.21,75.22|CME,118.87,118.9|CMG,414.83,415.05|CMI,150.42,150.45|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.3,88.36|COG,24.17,24.18|COH,37.87,37.88|COL,90.96,91.03|COP,50.34,50.35|COST,171.87,171.94|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.97,81.01|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.26,48.27|CTAS,116.73,116.84|CTL,24.36,24.37|CTSH,57.72,57.74|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.19,113.21|D,72.9,73.01|DAL,49.18,49.2|DD,76.78,76.81|DE,110.07,110.09|DFS,68.87,68.9|DG,76.58,76.6|DGX,93.72,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.32|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.33,74.4|DLTR,78.23,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.47|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.37,97.62|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.83,64.85|DVN,45.57,45.59|EA,85.85,85.88|EBAY,33.62,33.63|ECL,120.82,120.92|ED,74.84,74.88|EFX,132.17,132.32|EIX,75.02,75.03|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.34,63.36|EOG,101.73,101.76|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.96,67.97|ESS,228.72,229.49|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.03|ETR,71.48,71.52|EW,89.99,90.06|EXC,34.96,34.97|EXPD,54.59,54.61|EXPE,122.6,122.74|F,12.45,12.46|FAST,50.41,50.42|FB,134.53,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.71,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.39,26.4|FLIR,36.08,36.16|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,835.6,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.41|GT,33.64,33.65|GWW,254.24,254.67|HAL,56.7,56.73|HAR,111.04,111.05|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.23,139.29|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.31,57.32|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.39,108.44|HUM,204.85,205.13|IBM,178.17,178.23|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.17|IP,52.57,52.59|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.86,44.87|K,76.01,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.74,123.83|KMI,22.56,22.57|KMX,67.06,67.14|KO,40.84,40.85|KORS,38.37,38.4|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.48,41.52|KSU,86.17,86.24|L,46.43,46.44|LB,58.72,58.79|LEG,48.95,49.0|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.4,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.88,34.91|LMT,260.38,260.98|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.6|LYB,91.58,91.68|M,31.7,31.71|MA,107.5,107.57|MAC,68.39,68.52|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.28|MCK,139.57,140.0|MCO,107.66,108.0|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.8,221.22|MJN,87.49,87.5|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.13|MMM,179.41,179.47|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.54,72.55|MON,107.7,107.8|MOS,32.69,32.7|MPC,49.91,49.98|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.58,7.59|NEE,125.37,125.5|NEM,37.47,37.48|NFLX,144.94,145.02|NFX,41.81,41.9|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.96,236.06|NOV,39.42,39.43|NRG,16.55,16.56|NSC,120.97,121.11|NTAP,39.4,39.41|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,114.83,115.01|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.12,55.13|OMC,85.17,85.24|ORCL,40.75,40.76|ORLY,270.58,270.73|OXY,68.75,68.77|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.28,1639.53|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.65,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.71,122.75|PNR,58.46,58.5|PNW,78.59,78.84|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.59,35.6|PRGO,79.57,79.6|PRU,108.52,108.76|PSA,217.52,218.65|PSX,79.62,79.68|PVH,89.07,89.14|PWR,36.81,36.85|PX,116.17,116.25|PXD,194.08,194.32|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.93|RF,14.92,14.93|RHI,47.02,47.07|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.41,79.45|ROK,151.48,151.66|ROP,204.2,204.98|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.16,58.19|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.17,42.19|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.64|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.55,77.69|SO,49.03,49.04|SPG,182.12,182.43|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.39,46.42|STZ,155.63,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.36,96.45|TDC,31.74,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.18,52.25|TROW,69.03,69.04|TRV,119.85,119.92|TSCO,73.67,73.72|TSN,65.02,65.07|TSO,87.64,87.7|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.22,75.23|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.17,116.47|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.17,108.19|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.06,111.09|V,85.74,85.75|VAR,80.65,80.68|VFC,50.41,50.42|VIAB,43.68,43.7|VLO,67.57,67.64|VMC,123.25,123.56|VNO,106.57,107.0|VRSN,83.45,83.51|VRTX,88.16,88.23|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.21|WEC,57.57,57.62|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.11,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.92,19.93|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.9,98.92|XEC,132.03,132.16|XEL,41.93,41.95|XL,39.81,39.83|XLNX,58.19,58.22|XOM,82.6,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.17|YHOO,45.05,45.06|YUM,68.11,68.17|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:21.987Z|1|||||||||A,50.37,50.39|AA,38.07,38.08|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,90.64,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.89,97.94|ADS,226.34,226.63|ADSK,83.04,83.08|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.05,64.07|AES,11.59,11.6|AET,121.37,121.45|AFL,69.99,70.0|AGN,246.79,246.89|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.13|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.15,127.36|AMAT,35.46,35.47|AME,53.49,53.5|AMG,166.0,166.54|AMGN,167.65,167.69|AMP,123.67,123.7|AMT,105.28,105.32|AMZN,826.42,826.68|AN,47.57,47.6|AON,115.46,115.49|APA,57.4,57.48|APC,69.65,69.71|APD,139.78,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.81,204.95|AVP,5.8,5.81|AVY,79.56,79.61|AXP,78.46,78.47|AZO,739.84,741.9|BA,165.9,165.94|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.92,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.67|BK,45.44,45.45|BLK,381.47,381.86|BLL,74.55,74.57|BMS,48.64,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.85|CBG,34.39,34.42|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.28,87.29|CCL,56.1,56.11|CELG,115.69,115.84|CERN,51.4,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.17,146.35|CINF,70.8,70.84|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,118.87,118.9|CMG,414.85,415.05|CMI,150.4,150.45|CMS,42.97,42.98|CNP,26.54,26.56|CNX,17.13,17.14|COF,88.3,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.93,91.02|COP,50.34,50.35|COST,171.87,171.94|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.01|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.73,116.84|CTL,24.36,24.37|CTSH,57.72,57.74|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.19,113.2|D,72.9,72.95|DAL,49.19,49.2|DD,76.78,76.81|DE,110.07,110.09|DFS,68.87,68.9|DG,76.58,76.6|DGX,93.72,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.37,74.42|DLTR,78.23,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.51|DOV,79.28,79.46|DOW,60.77,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.37,97.56|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.83,64.85|DVN,45.58,45.59|EA,85.85,85.88|EBAY,33.62,33.63|ECL,120.82,120.92|ED,74.84,74.88|EFX,132.17,132.32|EIX,75.02,75.03|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.33,63.35|EOG,101.74,101.76|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.95,67.97|ESS,228.72,229.48|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.03|ETR,71.49,71.52|EW,89.97,90.06|EXC,34.95,34.97|EXPD,54.59,54.61|EXPE,122.52,122.7|F,12.45,12.46|FAST,50.41,50.42|FB,134.52,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.66,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.56,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,835.6,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.32,242.42|GT,33.63,33.67|GWW,254.24,254.67|HAL,56.71,56.73|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.21,139.27|HES,52.76,52.77|HIG,47.65,47.67|HOG,57.29,57.38|HON,121.49,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.44|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.42|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.15|IP,52.57,52.59|IPG,24.1,24.11|IR,81.89,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.86,44.87|K,76.01,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.75,123.83|KMI,22.56,22.57|KMX,67.06,67.14|KO,40.84,40.85|KORS,38.37,38.39|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.15,86.24|L,46.43,46.44|LB,58.78,58.81|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.58,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.88,34.9|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.63,54.66|LVLT,57.55,57.6|LYB,91.58,91.62|M,31.7,31.71|MA,107.5,107.56|MAC,68.39,68.57|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.29|MCK,139.57,140.0|MCO,107.66,108.0|MDLZ,45.23,45.24|MDT,76.09,76.13|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.8,221.22|MJN,87.49,87.5|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.13|MMM,179.39,179.47|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.53,72.55|MON,107.7,107.8|MOS,32.68,32.69|MPC,49.91,49.95|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.58,7.59|NEE,125.37,125.48|NEM,37.47,37.48|NFLX,144.94,145.01|NFX,41.81,41.9|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.96,236.06|NOV,39.38,39.43|NRG,16.55,16.56|NSC,120.97,121.11|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.85,60.86|NVDA,114.85,115.01|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.96,19.98|OKE,55.12,55.16|OMC,85.17,85.24|ORCL,40.75,40.76|ORLY,270.0,270.73|OXY,68.75,68.79|PAYX,58.63,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.28,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.4,43.41|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.65|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.72,122.74|PNR,58.45,58.47|PNW,78.59,78.84|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.59,35.6|PRGO,79.57,79.84|PRU,108.52,108.71|PSA,217.52,218.65|PSX,79.66,79.68|PVH,89.07,89.14|PWR,36.81,36.85|PX,116.17,116.2|PXD,194.08,194.32|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.07|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.41,79.45|ROK,151.48,151.66|ROP,204.2,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.16,58.18|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.64|SNA,169.33,170.2|SNDK,0.0,0.0|SNI,77.55,77.65|SO,49.03,49.04|SPG,182.12,182.43|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.39,46.4|STZ,155.63,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.45|TDC,31.74,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.11,52.25|TROW,69.03,69.04|TRV,119.85,119.92|TSCO,73.67,73.71|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.21,75.23|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.93,160.95|UNM,47.5,47.52|UNP,108.13,108.18|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.06,111.08|V,85.73,85.74|VAR,80.6,80.68|VFC,50.41,50.42|VIAB,43.68,43.7|VLO,67.53,67.64|VMC,123.25,123.56|VNO,106.34,107.0|VRSN,83.45,83.51|VRTX,88.16,88.23|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.21|WEC,57.56,57.61|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.11,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.92,19.93|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.9,98.95|XEC,132.03,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.19,58.22|XOM,82.59,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.17|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:27.006Z|1|||||||||A,50.37,50.39|AA,38.07,38.08|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,90.64,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.89,97.94|ADS,226.34,226.63|ADSK,83.04,83.08|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.05,64.06|AES,11.59,11.6|AET,121.36,121.45|AFL,69.99,70.0|AGN,246.3,246.86|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.21,127.32|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.65,167.69|AMP,123.67,123.7|AMT,105.28,105.32|AMZN,826.42,826.68|AN,47.57,47.63|AON,115.46,115.96|APA,57.41,57.48|APC,69.65,69.69|APD,139.78,139.88|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.81,204.96|AVP,5.8,5.81|AVY,79.56,79.61|AXP,78.46,78.47|AZO,739.84,741.55|BA,165.88,165.94|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.67|BK,45.44,45.45|BLK,381.47,381.86|BLL,74.55,74.57|BMS,48.67,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.85|CBG,34.39,34.42|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.28,87.29|CCL,56.1,56.11|CELG,115.69,115.84|CERN,51.49,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.21,146.35|CINF,70.8,70.84|CL,67.44,67.46|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,118.87,118.9|CMG,414.85,415.05|CMI,150.27,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,91.01,91.02|COP,50.34,50.35|COST,171.87,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.01|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.73,116.87|CTL,24.36,24.37|CTSH,57.72,57.74|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.19,113.2|D,72.9,72.97|DAL,49.18,49.2|DD,76.78,76.8|DE,110.07,110.09|DFS,68.87,68.88|DG,76.6,76.62|DGX,93.73,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.37,74.43|DLTR,78.23,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.46|DOW,60.77,60.78|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.84,64.86|DVN,45.58,45.59|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.82,120.92|ED,74.81,74.87|EFX,132.17,132.32|EIX,75.01,75.03|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.33,63.35|EOG,101.74,101.76|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.95,67.97|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.03|ETR,71.49,71.52|EW,89.97,90.06|EXC,34.95,34.96|EXPD,54.59,54.61|EXPE,122.51,122.69|F,12.45,12.46|FAST,50.41,50.42|FB,134.52,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.66,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.38,26.39|FLIR,36.08,36.1|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.56,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.11,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,835.6,836.91|GPC,99.37,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.34,242.41|GT,33.63,33.67|GWW,254.24,254.67|HAL,56.71,56.73|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.21,139.27|HES,52.76,52.77|HIG,47.65,47.67|HOG,57.29,57.31|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.44|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.41|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.15|IP,52.57,52.59|IPG,24.09,24.1|IR,81.89,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.36,57.42|JNJ,115.62,115.63|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.86,44.87|K,76.01,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.75,123.83|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.37,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.15,86.23|L,46.43,46.44|LB,58.78,58.81|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.58,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.88,34.91|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.03,116.1|LUK,23.92,23.94|LUV,54.63,54.66|LVLT,57.55,57.6|LYB,91.58,91.62|M,31.7,31.71|MA,107.5,107.57|MAC,68.39,68.57|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.27|MCK,139.57,140.0|MCO,107.65,108.0|MDLZ,45.23,45.24|MDT,76.09,76.12|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.2,221.11|MJN,87.49,87.5|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.13|MMM,179.39,179.45|MNK,49.01,49.11|MNST,43.9,43.95|MO,72.54,72.55|MON,107.7,107.8|MOS,32.68,32.7|MPC,49.91,49.95|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.37,125.48|NEM,37.47,37.49|NFLX,144.96,145.03|NFX,41.81,41.9|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.06,44.07|NOC,235.96,236.06|NOV,39.38,39.42|NRG,16.55,16.56|NSC,120.97,121.11|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.82,60.84|NVDA,114.85,115.01|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.0,270.73|OXY,68.73,68.77|PAYX,58.63,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.51,68.57|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.63,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.89,49.94|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.72,122.74|PNR,58.45,58.5|PNW,78.59,78.84|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.6|PRGO,79.57,79.6|PRU,108.56,108.71|PSA,217.52,218.65|PSX,79.66,79.68|PVH,89.07,89.14|PWR,36.81,36.85|PX,116.16,116.2|PXD,194.09,194.32|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.07|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.41,79.45|ROK,151.48,151.66|ROP,204.2,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.63|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.69|SO,49.01,49.03|SPG,182.12,182.43|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.39,46.43|STZ,155.59,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.45|TDC,31.74,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.1,52.25|TROW,69.03,69.04|TRV,119.85,119.92|TSCO,73.67,73.71|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.21,75.23|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.93,160.95|UNM,47.51,47.53|UNP,108.13,108.19|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.06,111.08|V,85.73,85.74|VAR,80.6,80.68|VFC,50.41,50.42|VIAB,43.68,43.7|VLO,67.53,67.63|VMC,123.25,123.56|VNO,106.34,107.0|VRSN,83.45,83.51|VRTX,88.16,88.23|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.2|WEC,57.54,57.6|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.2,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.9,98.95|XEC,132.03,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.19,58.22|XOM,82.59,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.17|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:32.024Z|1|||||||||A,50.36,50.38|AA,38.07,38.08|AAPL,132.4,132.41|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.11,116.24|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.89,97.92|ADS,226.34,226.63|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.91,52.96|AEP,64.05,64.06|AES,11.59,11.6|AET,121.35,121.4|AFL,69.99,70.0|AGN,246.3,246.89|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.18,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.65,167.69|AMP,123.62,123.66|AMT,105.28,105.32|AMZN,826.42,826.78|AN,47.57,47.63|AON,115.47,115.98|APA,57.41,57.48|APC,69.62,69.69|APD,139.78,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.81,204.96|AVP,5.8,5.81|AVY,79.59,79.61|AXP,78.45,78.46|AZO,739.57,741.9|BA,165.89,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.46,61.5|BIIB,275.27,275.6|BK,45.43,45.44|BLK,381.47,381.86|BLL,74.55,74.58|BMS,48.64,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.39,57.4|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.81,132.85|CBG,34.36,34.4|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.28,87.29|CCL,56.09,56.1|CELG,115.69,115.86|CERN,51.49,51.53|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.21,146.35|CINF,70.8,70.84|CL,67.45,67.47|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,118.87,118.9|CMG,414.86,415.24|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.93,91.02|COP,50.34,50.35|COST,171.87,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.01|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.25,48.26|CTAS,116.73,116.85|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.17,113.2|D,72.88,72.91|DAL,49.18,49.2|DD,76.76,76.79|DE,110.06,110.08|DFS,68.87,68.88|DG,76.6,76.64|DGX,93.72,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.31,74.39|DLTR,78.2,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.49,17.5|DOV,79.28,79.46|DOW,60.77,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.42|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.84,64.86|DVN,45.57,45.58|EA,85.85,85.88|EBAY,33.62,33.63|ECL,120.83,120.92|ED,74.81,74.87|EFX,132.17,132.32|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.32,63.34|EOG,101.7,101.76|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.93,67.97|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.03|ETR,71.48,71.52|EW,89.97,90.06|EXC,34.95,34.96|EXPD,54.59,54.61|EXPE,122.51,122.82|F,12.45,12.46|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.69|FE,30.47,30.48|FFIV,139.66,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.56,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,835.6,837.08|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.32,242.41|GT,33.63,33.67|GWW,254.45,254.67|HAL,56.7,56.73|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.21,139.25|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.31,57.39|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.44|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.15|IP,52.57,52.59|IPG,24.09,24.1|IR,81.87,81.91|IRM,37.46,37.48|ISRG,704.81,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.38,57.4|JNJ,115.61,115.63|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.86,44.87|K,76.01,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.75,123.93|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.15,86.23|L,46.43,46.44|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.58,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.91|LMT,260.38,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.99,116.1|LUK,23.92,23.94|LUV,54.63,54.66|LVLT,57.57,57.6|LYB,91.58,91.61|M,31.7,31.71|MA,107.5,107.57|MAC,68.39,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.25,70.26|MCK,139.58,139.61|MCO,107.66,108.0|MDLZ,45.23,45.24|MDT,76.1,76.11|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.49,87.5|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.13|MMM,179.41,179.46|MNK,49.01,49.05|MNST,43.9,43.95|MO,72.54,72.55|MON,107.68,107.8|MOS,32.68,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.58,7.59|NEE,125.37,125.48|NEM,37.46,37.48|NFLX,144.96,145.03|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.08|NOC,235.96,236.06|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.97,121.11|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.82,114.92|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.13,85.17|ORCL,40.75,40.76|ORLY,270.0,270.73|OXY,68.73,68.77|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.53,68.56|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.73,122.86|PNR,58.45,58.48|PNW,78.57,78.78|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.6|PRU,108.56,108.71|PSA,217.52,218.65|PSX,79.66,79.69|PVH,89.07,89.14|PWR,36.81,36.85|PX,116.16,116.18|PXD,194.09,194.26|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.08|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.38,79.45|ROK,151.5,151.66|ROP,204.2,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.17,58.18|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.64|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.69|SO,49.01,49.03|SPG,182.12,182.42|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.4|STZ,155.56,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.08,123.24|SYMC,29.05,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.37,96.4|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.19|TRIP,52.1,52.25|TROW,69.03,69.04|TRV,119.85,119.9|TSCO,73.61,73.69|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.21,75.23|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.93,160.95|UNM,47.51,47.52|UNP,108.13,108.19|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.04,111.07|V,85.72,85.74|VAR,80.6,80.69|VFC,50.41,50.42|VIAB,43.68,43.71|VLO,67.6,67.63|VMC,123.25,123.3|VNO,106.63,106.7|VRSN,83.45,83.51|VRTX,88.19,88.23|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.18,77.2|WEC,57.54,57.57|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.2,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.9,98.95|XEC,132.03,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.19,58.22|XOM,82.59,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.06,45.07|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:37.044Z|1|||||||||A,50.35,50.37|AA,38.07,38.08|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.69,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.89,97.92|ADS,226.41,226.63|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.05,64.06|AES,11.59,11.6|AET,121.26,121.36|AFL,69.99,70.0|AGN,246.3,246.89|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.18,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.65,167.69|AMP,123.45,123.66|AMT,105.28,105.32|AMZN,826.42,827.0|AN,47.57,47.63|AON,115.48,115.55|APA,57.41,57.43|APC,69.64,69.69|APD,139.78,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.61,180.2|AVGO,204.81,204.93|AVP,5.8,5.81|AVY,79.59,79.84|AXP,78.45,78.46|AZO,739.29,741.52|BA,165.89,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.27,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.6|BK,45.43,45.44|BLK,381.47,381.9|BLL,74.55,74.58|BMS,48.64,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.4,57.41|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.81,132.85|CBG,34.35,34.37|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.27,87.29|CCL,56.09,56.1|CELG,115.69,115.78|CERN,51.49,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.8,146.67|CINF,70.8,70.84|CL,67.45,67.47|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,118.87,118.9|CMG,414.74,415.29|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.93,91.02|COP,50.34,50.35|COST,171.87,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.01|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.73,116.87|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.86,78.94|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.19,113.2|D,72.85,72.94|DAL,49.19,49.2|DD,76.76,76.79|DE,110.01,110.07|DFS,68.87,68.88|DG,76.6,76.64|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.51,27.53|DLPH,74.32,74.44|DLTR,78.2,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.5,17.51|DOV,79.28,79.46|DOW,60.77,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.84,64.91|DVN,45.57,45.58|EA,85.85,85.88|EBAY,33.62,33.63|ECL,120.84,121.0|ED,74.83,74.87|EFX,132.17,132.32|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.31,63.34|EOG,101.73,101.76|EQR,61.64,61.69|EQT,65.0,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.48,71.52|EW,89.95,90.06|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.56,122.82|F,12.45,12.46|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.47,30.48|FFIV,139.66,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.56,57.62|FOSL,22.95,22.99|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.85|GOOGL,836.25,836.83|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.3,242.39|GT,33.64,33.67|GWW,254.45,254.67|HAL,56.7,56.72|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.23,139.26|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.33,57.44|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.44|HUM,204.85,205.13|IBM,178.17,178.2|ICE,57.35,57.38|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.17|IP,52.57,52.62|IPG,24.09,24.1|IR,81.87,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.38,57.4|JNJ,115.61,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.8,44.87|K,75.99,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.75,123.93|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.15,86.23|L,46.42,46.44|LB,58.78,58.81|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.43,162.8|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.88|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.93,116.09|LUK,23.92,23.94|LUV,54.63,54.66|LVLT,57.57,57.6|LYB,91.59,91.62|M,31.68,31.69|MA,107.56,107.57|MAC,68.39,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.65,108.0|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.5,87.51|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.12|MMM,179.41,179.46|MNK,49.01,49.05|MNST,43.9,43.95|MO,72.54,72.55|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.48|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.59|NE,7.58,7.59|NEE,125.34,125.49|NEM,37.46,37.48|NFLX,144.96,145.03|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.07,44.08|NOC,235.96,236.06|NOV,39.42,39.46|NRG,16.54,16.55|NSC,120.94,121.05|NTAP,39.4,39.41|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.75,114.87|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.14,85.17|ORCL,40.75,40.76|ORLY,270.61,270.68|OXY,68.73,68.76|PAYX,58.63,58.65|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.76,122.81|PNR,58.45,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.78|PRU,108.52,108.71|PSA,217.52,218.65|PSX,79.66,79.69|PVH,89.07,89.14|PWR,36.78,36.85|PX,116.16,116.18|PXD,194.09,194.26|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.08|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.38,79.45|ROK,151.5,151.66|ROP,204.2,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.17,58.18|RTN,149.99,150.05|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.73|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.67|SO,49.01,49.03|SPG,182.1,182.35|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.41|STZ,155.56,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.56,76.58|TMK,74.75,75.05|TMO,155.13,155.21|TRIP,52.1,52.25|TROW,69.03,69.05|TRV,119.87,119.92|TSCO,73.61,73.69|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.22,75.24|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.36,116.47|UNH,160.91,160.95|UNM,47.51,47.52|UNP,108.13,108.18|UPS,106.74,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.04,111.07|V,85.72,85.74|VAR,80.63,80.69|VFC,50.41,50.44|VIAB,43.68,43.7|VLO,67.6,67.63|VMC,123.25,123.56|VNO,106.34,106.7|VRSN,83.45,83.51|VRTX,88.19,88.26|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.18|WEC,57.54,57.57|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.75,81.77|WYNN,98.87,98.95|XEC,132.03,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.19,58.22|XOM,82.59,82.61|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:42.067Z|1|||||||||A,50.35,50.38|AA,38.07,38.08|AAPL,132.41,132.42|ABBV,60.56,60.58|ABC,90.69,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.11,116.24|ADI,76.61,76.64|ADM,43.64,43.65|ADP,97.89,97.94|ADS,226.41,226.63|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.05,64.06|AES,11.59,11.6|AET,121.24,121.34|AFL,69.99,70.0|AGN,246.3,246.89|AIG,65.53,65.54|AIV,45.5,45.56|AIZ,92.34,92.39|AKAM,64.03,64.09|ALL,79.12,79.14|ALLE,71.9,71.91|ALTR,53.96,53.96|ALXN,127.18,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.65,167.69|AMP,123.6,123.66|AMT,105.28,105.32|AMZN,826.42,826.78|AN,47.57,47.63|AON,115.48,115.55|APA,57.41,57.43|APC,69.65,69.69|APD,139.78,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.61,180.2|AVGO,204.81,204.92|AVP,5.8,5.81|AVY,79.59,79.78|AXP,78.45,78.46|AZO,739.29,741.52|BA,165.89,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.33,178.47|BEN,40.71,40.72|BHI,61.48,61.5|BIIB,275.27,275.6|BK,45.43,45.44|BLK,381.47,381.85|BLL,74.55,74.58|BMS,48.64,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.4,57.41|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.08,77.12|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.81,132.85|CBG,34.35,34.37|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.29,87.33|CCL,56.09,56.1|CELG,115.71,115.78|CERN,51.49,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.83,146.72|CINF,70.81,70.84|CL,67.46,67.47|CLX,127.5,127.52|CMA,68.84,68.89|CMCSA,75.21,75.22|CME,118.87,118.9|CMG,414.9,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.93,91.02|COP,50.34,50.35|COST,171.87,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.04|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.73,116.83|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.91,78.93|CVC,0.0,0.0|CVS,78.68,78.73|CVX,113.19,113.2|D,72.85,72.92|DAL,49.19,49.2|DD,76.76,76.79|DE,110.01,110.06|DFS,68.87,68.88|DG,76.6,76.64|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.35,74.44|DLTR,78.2,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.5,17.51|DOV,79.28,79.46|DOW,60.77,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.84,64.91|DVN,45.57,45.59|EA,85.85,85.87|EBAY,33.62,33.63|ECL,120.84,121.0|ED,74.83,74.87|EFX,132.17,132.32|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.32,63.34|EOG,101.73,101.76|EQR,61.64,61.69|EQT,65.0,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.48,71.52|EW,89.95,90.06|EXC,34.94,34.95|EXPD,54.58,54.61|EXPE,122.56,122.82|F,12.45,12.46|FAST,50.41,50.42|FB,134.53,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.47,30.48|FFIV,139.62,139.89|FIS,80.86,80.87|FISV,109.17,109.21|FITB,26.38,26.39|FLIR,36.08,36.16|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.56,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.11,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.12,836.83|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.3,242.37|GT,33.64,33.67|GWW,254.45,254.67|HAL,56.69,56.72|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.23,139.27|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.35,57.41|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.2,108.44|HUM,204.85,205.13|IBM,178.17,178.2|ICE,57.35,57.37|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.17|IP,52.57,52.62|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.76,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.38,57.4|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.8,44.86|K,75.99,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.75,123.93|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.15,86.23|L,46.42,46.44|LB,58.8,58.81|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.43,162.79|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.88|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.09|LUK,23.92,23.93|LUV,54.63,54.66|LVLT,57.56,57.59|LYB,91.6,91.62|M,31.68,31.69|MA,107.56,107.57|MAC,68.39,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.66,108.02|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.5,87.51|MKC,97.42,97.46|MLM,230.13,230.5|MMC,71.11,71.12|MMM,179.41,179.48|MNK,49.01,49.05|MNST,43.9,43.95|MO,72.54,72.55|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.34,125.49|NEM,37.46,37.48|NFLX,144.97,145.03|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,235.96,236.05|NOV,39.45,39.48|NRG,16.54,16.55|NSC,120.94,121.05|NTAP,39.39,39.4|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.84,60.86|NVDA,114.75,114.87|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.14,85.17|ORCL,40.75,40.76|ORLY,270.0,270.73|OXY,68.73,68.76|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.17,13.18|PCAR,68.5,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.38,43.4|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.58|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.76,122.81|PNR,58.45,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.78|PRU,108.52,108.71|PSA,217.52,218.65|PSX,79.66,79.69|PVH,89.06,89.1|PWR,36.78,36.85|PX,116.16,116.18|PXD,194.22,194.5|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.03,47.08|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.36,79.42|ROK,151.5,151.66|ROP,204.4,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.17,58.18|RTN,149.99,150.05|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.7|SHW,305.61,306.95|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.64|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.67|SO,49.01,49.03|SPG,182.1,182.35|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.41|STZ,155.56,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.39|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.58,76.59|TMK,74.75,75.05|TMO,155.13,155.21|TRIP,52.1,52.25|TROW,69.03,69.05|TRV,119.87,119.92|TSCO,73.65,73.71|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.24,75.25|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.36,116.47|UNH,160.91,160.95|UNM,47.51,47.53|UNP,108.13,108.17|UPS,106.73,106.74|URBN,26.98,26.99|URI,125.72,125.83|USB,53.52,53.53|UTX,111.04,111.07|V,85.72,85.74|VAR,80.63,80.69|VFC,50.41,50.44|VIAB,43.69,43.7|VLO,67.6,67.63|VMC,123.25,123.56|VNO,106.34,106.7|VRSN,83.45,83.51|VRTX,88.11,88.26|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.17|WEC,57.54,57.57|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.91,19.92|WY,33.18,33.19|WYN,81.75,81.77|WYNN,98.87,98.95|XEC,132.03,132.16|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.19,58.22|XOM,82.59,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.06,45.07|YUM,68.16,68.17|ZION,43.18,43.19|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:47.086Z|1|||||||||A,50.35,50.38|AA,38.07,38.08|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.69,90.77|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.11,116.24|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.89,97.94|ADS,226.41,226.63|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.06|AES,11.58,11.59|AET,121.23,121.34|AFL,69.99,70.0|AGN,246.72,246.89|AIG,65.54,65.55|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.04,64.11|ALL,79.14,79.15|ALLE,71.56,71.91|ALTR,53.96,53.96|ALXN,127.18,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.67,167.73|AMP,123.48,123.64|AMT,105.28,105.33|AMZN,826.42,826.69|AN,47.57,47.62|AON,115.48,115.55|APA,57.41,57.43|APC,69.65,69.71|APD,139.78,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.61,180.2|AVGO,204.81,204.92|AVP,5.8,5.81|AVY,79.59,79.62|AXP,78.45,78.46|AZO,739.3,741.9|BA,165.86,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.33,178.47|BEN,40.71,40.72|BHI,61.49,61.5|BIIB,275.27,275.59|BK,45.43,45.44|BLK,381.47,381.85|BLL,74.55,74.58|BMS,48.64,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.41,57.42|CA,31.8,31.82|CAG,39.93,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.8,132.84|CBG,34.35,34.37|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.29,87.31|CCL,56.1,56.11|CELG,115.71,115.78|CERN,51.49,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.71|CINF,70.81,70.84|CL,67.46,67.47|CLX,127.5,127.57|CMA,68.84,68.97|CMCSA,75.21,75.22|CME,118.87,118.9|CMG,414.9,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.33,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,91.01,91.02|COP,50.34,50.35|COST,171.82,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.02|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.21,48.23|CTAS,116.77,116.83|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.8,78.93|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.19,113.21|D,72.86,72.92|DAL,49.19,49.21|DD,76.76,76.79|DE,110.01,110.05|DFS,68.87,68.88|DG,76.6,76.91|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.35,74.42|DLTR,78.2,78.25|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.52,17.53|DOV,79.28,79.46|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.33,97.43|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.84,64.91|DVN,45.57,45.58|EA,85.85,85.87|EBAY,33.62,33.63|ECL,120.84,120.95|ED,74.83,74.87|EFX,132.11,132.2|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.31,63.34|EOG,101.73,101.76|EQR,61.64,61.69|EQT,65.0,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.48,71.52|EW,89.98,90.16|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.61,122.82|F,12.45,12.46|FAST,50.41,50.42|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.71|FE,30.47,30.48|FFIV,139.62,139.89|FIS,80.86,80.87|FISV,109.17,109.22|FITB,26.38,26.39|FLIR,35.99,36.05|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.09,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.04,9.05|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.24,836.83|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.3,242.37|GT,33.64,33.66|GWW,254.45,254.67|HAL,56.69,56.72|HAR,111.04,111.05|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.23,139.27|HES,52.74,52.77|HIG,47.66,47.67|HOG,57.31,57.33|HON,121.54,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.98,20.99|HRL,37.03,37.04|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.4,108.44|HUM,204.85,205.13|IBM,178.19,178.2|ICE,57.35,57.37|IFF,117.95,118.02|INTC,35.24,35.25|INTU,117.05,117.17|IP,52.57,52.62|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.46,37.48|ISRG,705.31,705.92|ITW,127.79,127.86|IVZ,31.95,31.96|JCI,41.75,41.76|JEC,57.38,57.4|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.8,44.86|K,75.99,76.04|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.93|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.15,86.23|L,46.42,46.44|LB,58.74,58.82|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.43,162.79|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.88|LMT,260.53,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.0,116.1|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.56,57.59|LYB,91.59,91.62|M,31.68,31.69|MA,107.56,107.57|MAC,68.4,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.25,70.27|MCK,139.57,139.61|MCO,107.66,108.02|MDLZ,45.23,45.24|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.5,87.51|MKC,97.42,97.48|MLM,230.13,230.49|MMC,71.11,71.13|MMM,179.41,179.48|MNK,49.01,49.05|MNST,43.9,43.95|MO,72.54,72.55|MON,107.73,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.02|MTB,164.68,165.4|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.34,125.49|NEM,37.46,37.48|NFLX,145.0,145.04|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,235.96,236.05|NOV,39.45,39.48|NRG,16.54,16.55|NSC,120.94,121.05|NTAP,39.39,39.4|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.7,114.82|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.14,85.17|ORCL,40.75,40.76|ORLY,270.61,270.73|OXY,68.73,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.51,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.88,42.92|PEG,43.38,43.4|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.47,88.48|PGR,37.64,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.96,54.11|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.76,122.81|PNR,58.45,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.81|PRU,108.59,108.71|PSA,217.52,218.65|PSX,79.66,79.7|PVH,89.06,89.1|PWR,36.78,36.85|PX,116.16,116.18|PXD,194.22,194.5|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.08|RHT,79.13,79.16|RIG,13.46,13.47|RL,79.36,79.42|ROK,151.5,151.66|ROP,204.83,205.0|ROST,68.4,68.41|RRC,33.65,33.67|RSG,58.17,58.19|RTN,149.99,150.05|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.04|SE,42.18,42.19|SEE,47.69,47.7|SHW,305.61,306.94|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.73|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.67|SO,49.01,49.03|SPG,182.1,182.35|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.41|STZ,155.56,155.7|SWK,123.73,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.0,123.24|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.37,96.39|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.43|THC,18.92,18.95|TIF,81.16,81.2|TJX,76.58,76.59|TMK,74.75,75.05|TMO,155.13,155.22|TRIP,52.1,52.25|TROW,69.03,69.05|TRV,119.87,119.92|TSCO,73.65,73.71|TSN,65.02,65.07|TSO,87.66,87.7|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.24,75.25|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.36,116.47|UNH,160.92,160.95|UNM,47.52,47.53|UNP,108.13,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.53,53.54|UTX,111.04,111.08|V,85.73,85.74|VAR,80.63,80.69|VFC,50.41,50.46|VIAB,43.66,43.68|VLO,67.6,67.63|VMC,123.26,123.56|VNO,106.34,106.7|VRSN,83.45,83.51|VRTX,88.11,88.26|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.16|WEC,57.54,57.59|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.75,81.77|WYNN,98.86,98.93|XEC,132.03,132.16|XEL,41.91,41.93|XL,39.79,39.82|XLNX,58.23,58.24|XOM,82.59,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.13,48.18|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:52.108Z|1|||||||||A,50.35,50.38|AA,38.07,38.08|AAPL,132.41,132.43|ABBV,60.56,60.58|ABC,90.69,90.77|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.12,116.24|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.89,97.94|ADS,226.41,226.63|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.06|AES,11.58,11.59|AET,121.25,121.34|AFL,69.99,70.0|AGN,246.72,247.0|AIG,65.54,65.55|AIV,45.5,45.54|AIZ,92.34,92.39|AKAM,64.04,64.11|ALL,79.14,79.15|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.18,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.67,167.73|AMP,123.48,123.63|AMT,105.33,105.57|AMZN,826.42,826.69|AN,47.57,47.62|AON,115.48,115.55|APA,57.41,57.43|APC,69.65,69.71|APD,139.8,139.88|APH,68.62,68.9|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.61,180.2|AVGO,204.81,204.92|AVP,5.8,5.81|AVY,79.59,79.62|AXP,78.45,78.46|AZO,739.62,741.87|BA,165.86,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.34,178.51|BEN,40.71,40.72|BHI,61.49,61.5|BIIB,275.27,275.59|BK,45.44,45.45|BLK,381.47,381.85|BLL,74.55,74.58|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.41,57.42|CA,31.81,31.83|CAG,39.93,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.81,132.84|CBG,34.35,34.37|CBS,64.52,64.53|CCE,34.94,34.96|CCI,87.29,87.31|CCL,56.1,56.11|CELG,115.71,115.83|CERN,51.49,51.54|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.42|CINF,70.81,70.84|CL,67.46,67.47|CLX,127.5,127.54|CMA,68.84,68.97|CMCSA,75.21,75.22|CME,118.8,118.88|CMG,415.01,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.02|COP,50.34,50.35|COST,171.82,171.89|COV,106.71,106.71|CPB,63.52,63.54|CRM,81.0,81.02|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.21,48.23|CTAS,116.73,116.89|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.19,113.21|D,72.86,72.92|DAL,49.19,49.2|DD,76.77,76.79|DE,110.01,110.05|DFS,68.87,68.88|DG,76.62,76.7|DGX,93.71,93.75|DHI,30.5,30.51|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.33,74.46|DLTR,78.23,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.51,17.54|DOV,79.28,79.46|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.84,64.91|DVN,45.57,45.59|EA,85.86,85.87|EBAY,33.62,33.63|ECL,120.82,120.95|ED,74.81,74.87|EFX,132.17,132.33|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.31,63.34|EOG,101.73,101.76|EQR,61.64,61.69|EQT,65.0,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.45,71.49|EW,89.98,90.16|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.61,122.87|F,12.45,12.46|FAST,50.41,50.42|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.71|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.86,80.87|FISV,109.17,109.22|FITB,26.38,26.39|FLIR,35.98,36.05|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.09,30.1|FSLR,33.1,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.35,66.36|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.18,836.83|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.3,242.37|GT,33.64,33.66|GWW,254.45,254.67|HAL,56.68,56.72|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.25,139.29|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.3,57.4|HON,121.54,121.56|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.37,108.48|HUM,204.85,205.13|IBM,178.19,178.21|ICE,57.35,57.42|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.05,117.14|IP,52.57,52.59|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.46,37.48|ISRG,705.31,705.92|ITW,127.79,127.86|IVZ,31.95,31.96|JCI,41.76,41.77|JEC,57.38,57.44|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.8,44.86|K,75.99,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.83|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.21,86.23|L,46.42,46.44|LB,58.72,58.82|LEG,48.96,49.03|LEN,46.3,46.31|LH,134.95,134.98|LLL,162.43,162.79|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.88|LMT,260.53,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.0,116.1|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.57,57.6|LYB,91.59,91.62|M,31.68,31.69|MA,107.56,107.57|MAC,68.4,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.27|MCK,139.57,139.61|MCO,107.88,108.02|MDLZ,45.23,45.24|MDT,76.09,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.11|MJN,87.5,87.51|MKC,97.43,97.48|MLM,230.13,230.49|MMC,71.06,71.13|MMM,179.41,179.48|MNK,49.01,49.05|MNST,43.94,43.95|MO,72.54,72.55|MON,107.73,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.23|MSI,77.98,78.02|MTB,164.68,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.91,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.33,125.49|NEM,37.46,37.48|NFLX,145.0,145.05|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,235.96,236.05|NOV,39.45,39.47|NRG,16.54,16.55|NSC,120.91,121.05|NTAP,39.39,39.4|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.67,114.82|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.14,85.17|ORCL,40.75,40.76|ORLY,270.61,270.97|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.51,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.38,43.4|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.61|PG,88.47,88.48|PGR,37.65,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,53.98,54.11|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.76,122.81|PNR,58.46,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.83|PRU,108.59,108.71|PSA,217.52,218.65|PSX,79.66,79.68|PVH,89.06,89.14|PWR,36.78,36.84|PX,116.06,116.25|PXD,194.25,194.41|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.13|RHT,79.13,79.16|RIG,13.46,13.47|RL,79.32,79.42|ROK,151.5,151.66|ROP,204.86,205.0|ROST,68.39,68.41|RRC,33.65,33.67|RSG,58.17,58.18|RTN,149.99,150.05|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.05|SE,42.18,42.19|SEE,47.69,47.7|SHW,305.61,306.94|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.67|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.6|SO,49.01,49.03|SPG,182.1,182.16|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.42|STZ,155.56,155.71|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.0,123.25|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.39|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.58,76.59|TMK,74.75,75.05|TMO,155.13,155.22|TRIP,52.1,52.25|TROW,69.03,69.05|TRV,119.87,119.92|TSCO,73.65,73.71|TSN,65.02,65.07|TSO,87.66,87.68|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.24,75.25|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.36,116.47|UNH,160.92,160.95|UNM,47.51,47.54|UNP,108.13,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.72,125.83|USB,53.53,53.54|UTX,111.04,111.08|V,85.73,85.74|VAR,80.63,80.69|VFC,50.41,50.46|VIAB,43.67,43.68|VLO,67.6,67.63|VMC,123.27,123.57|VNO,106.63,106.7|VRSN,83.45,83.51|VRTX,88.11,88.26|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.16|WEC,57.5,57.56|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.93,19.94|WY,33.18,33.19|WYN,81.75,81.77|WYNN,98.89,98.93|XEC,132.05,132.16|XEL,41.91,41.93|XL,39.79,39.82|XLNX,58.24,58.26|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.05,45.06|YUM,68.17,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:57:57.136Z|1|||||||||A,50.35,50.38|AA,38.07,38.08|AAPL,132.42,132.44|ABBV,60.56,60.58|ABC,90.69,90.73|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.12,116.21|ADI,76.62,76.64|ADM,43.64,43.66|ADP,97.89,97.94|ADS,226.41,226.63|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.9,52.98|AEP,64.04,64.06|AES,11.58,11.59|AET,121.29,121.37|AFL,70.0,70.01|AGN,246.72,247.0|AIG,65.55,65.56|AIV,45.5,45.56|AIZ,92.28,92.39|AKAM,64.04,64.11|ALL,79.14,79.16|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.22,127.36|AMAT,35.46,35.47|AME,53.49,53.52|AMG,166.0,166.54|AMGN,167.67,167.73|AMP,123.48,123.63|AMT,105.33,105.58|AMZN,826.42,826.69|AN,47.57,47.62|AON,115.48,115.55|APA,57.41,57.43|APC,69.67,69.71|APD,139.8,139.88|APH,68.66,68.68|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.61,180.2|AVGO,204.81,204.92|AVP,5.8,5.81|AVY,79.59,79.62|AXP,78.46,78.47|AZO,739.62,741.87|BA,165.88,165.93|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.93,39.95|BBT,46.43,46.44|BBY,44.55,44.57|BCR,240.79,241.3|BDX,178.41,178.51|BEN,40.71,40.72|BHI,61.49,61.5|BIIB,275.27,275.59|BK,45.44,45.45|BLK,381.47,381.85|BLL,74.55,74.59|BMS,48.69,48.76|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.46|BXP,133.22,133.6|C,57.41,57.42|CA,31.81,31.83|CAG,39.93,39.94|CAH,77.1,77.12|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.77,132.97|CBG,34.36,34.37|CBS,64.52,64.53|CCE,34.95,34.96|CCI,87.29,87.31|CCL,56.1,56.11|CELG,115.71,115.83|CERN,51.49,51.51|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.78|CINF,70.81,70.84|CL,67.46,67.47|CLX,127.5,127.54|CMA,68.84,68.97|CMCSA,75.21,75.23|CME,118.8,118.88|CMG,415.01,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.33,88.35|COG,24.16,24.17|COH,37.88,37.9|COL,90.93,91.02|COP,50.34,50.35|COST,171.86,172.01|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.96,81.02|CSC,70.98,71.03|CSCO,31.61,31.62|CSX,48.22,48.23|CTAS,116.73,116.89|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.2,113.23|D,72.86,72.92|DAL,49.18,49.2|DD,76.78,76.81|DE,110.01,110.07|DFS,68.87,68.91|DG,76.63,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.87,83.88|DIS,109.3,109.31|DISCA,28.34,28.36|DISCK,27.51,27.53|DLPH,74.32,74.43|DLTR,78.23,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.51,17.54|DOV,79.28,79.46|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.33,76.38|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.84,64.91|DVN,45.57,45.59|EA,85.86,85.88|EBAY,33.62,33.63|ECL,120.82,120.93|ED,74.81,74.87|EFX,132.18,132.41|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.08,79.2|EMR,63.32,63.34|EOG,101.73,101.76|EQR,61.64,61.69|EQT,65.0,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.45,71.49|EW,89.98,90.19|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.61,122.85|F,12.45,12.46|FAST,50.41,50.42|FB,134.54,134.55|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.71|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.86,80.87|FISV,109.18,109.22|FITB,26.38,26.39|FLIR,35.98,36.05|FLR,55.71,55.77|FLS,51.08,51.1|FMC,57.57,57.62|FOSL,22.96,22.98|FOXA,30.09,30.1|FSLR,33.1,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.37,66.38|GIS,63.05,63.06|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.45,3.46|GOOG,814.44,814.91|GOOGL,836.18,836.83|GPC,99.38,99.42|GPS,24.24,24.25|GRMN,49.85,49.88|GS,242.3,242.37|GT,33.64,33.66|GWW,254.45,254.67|HAL,56.68,56.72|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.65|HD,139.25,139.28|HES,52.76,52.77|HIG,47.66,47.67|HOG,57.3,57.42|HON,121.54,121.56|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.37,108.45|HUM,204.85,205.13|IBM,178.19,178.21|ICE,57.35,57.43|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.05,117.13|IP,52.57,52.59|IPG,24.09,24.11|IR,81.87,81.9|IRM,37.46,37.48|ISRG,704.86,705.92|ITW,127.79,127.86|IVZ,31.95,31.96|JCI,41.75,41.77|JEC,57.34,57.38|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.8,44.86|K,75.99,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.83|KMI,22.56,22.57|KMX,67.02,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.48,41.5|KSU,86.21,86.23|L,46.42,46.44|LB,58.8,58.81|LEG,48.96,49.02|LEN,46.3,46.32|LH,134.95,134.98|LLL,162.63,162.76|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.88,34.91|LMT,260.53,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.61,73.64|LRCX,116.0,116.1|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.56,57.6|LYB,91.59,91.62|M,31.68,31.69|MA,107.56,107.57|MAC,68.4,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.27|MCK,139.57,139.61|MCO,107.88,107.96|MDLZ,45.23,45.24|MDT,76.09,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.11|MJN,87.54,87.55|MKC,97.43,97.48|MLM,230.13,230.49|MMC,71.11,71.13|MMM,179.43,179.48|MNK,49.01,49.05|MNST,43.94,43.95|MO,72.54,72.55|MON,107.73,107.8|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.47,44.48|MSFT,64.22,64.23|MSI,77.98,78.02|MTB,164.68,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.56,15.57|NBL,38.91,38.92|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.36,125.49|NEM,37.46,37.48|NFLX,145.0,145.05|NFX,41.81,41.85|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.08,44.09|NOC,235.96,236.05|NOV,39.45,39.47|NRG,16.54,16.56|NSC,120.91,121.05|NTAP,39.39,39.4|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.67,114.82|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.18,13.19|PCAR,68.51,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.3,1640.0|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.38,43.4|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.47,88.48|PGR,37.65,37.66|PH,149.75,149.9|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.76,122.81|PNR,58.46,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.49,100.55|PPL,35.58,35.59|PRGO,79.57,79.6|PRU,108.59,108.71|PSA,217.52,218.65|PSX,79.66,79.69|PVH,89.06,89.14|PWR,36.78,36.84|PX,116.06,116.25|PXD,194.25,194.41|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.31,76.49|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.13|RHT,79.13,79.16|RIG,13.46,13.47|RL,79.32,79.42|ROK,151.5,151.66|ROP,204.86,205.0|ROST,68.39,68.41|RRC,33.65,33.68|RSG,58.17,58.18|RTN,149.94,150.05|SBUX,56.11,56.12|SCG,69.19,69.24|SCHW,40.03,40.05|SE,42.18,42.19|SEE,47.71,47.77|SHW,305.61,306.94|SIAL,139.76,139.76|SJM,138.31,138.36|SLB,82.62,82.67|SNA,169.33,170.18|SNDK,0.0,0.0|SNI,77.55,77.6|SO,49.01,49.03|SPG,182.1,182.16|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.68,77.71|STX,46.38,46.41|STZ,155.56,155.71|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.21|SYMC,29.06,29.07|SYY,52.51,52.52|T,41.36,41.37|TAP,96.33,96.39|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.42,65.44|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.58,76.6|TMK,74.75,75.05|TMO,155.13,155.22|TRIP,52.1,52.25|TROW,69.03,69.05|TRV,119.87,119.92|TSCO,73.65,73.71|TSN,65.02,65.04|TSO,87.66,87.68|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.24,75.26|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.36,116.47|UNH,160.92,160.95|UNM,47.51,47.53|UNP,108.13,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.73,125.83|USB,53.53,53.54|UTX,111.05,111.09|V,85.73,85.74|VAR,80.63,80.69|VFC,50.41,50.46|VIAB,43.67,43.68|VLO,67.6,67.63|VMC,123.23,123.26|VNO,106.34,106.7|VRSN,83.36,83.48|VRTX,88.15,88.31|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.34|WDC,77.14,77.16|WEC,57.5,57.56|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.94,19.95|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.89,98.93|XEC,132.05,132.16|XEL,41.91,41.93|XL,39.79,39.82|XLNX,58.24,58.28|XOM,82.59,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:02.182Z|1|||||||||A,50.36,50.38|AA,38.04,38.08|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.69,90.73|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.16,118.21|ACT,298.98,298.98|ADBE,116.14,116.21|ADI,76.62,76.64|ADM,43.65,43.66|ADP,97.89,97.94|ADS,226.41,226.63|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.04,64.06|AES,11.58,11.59|AET,121.3,121.37|AFL,70.0,70.01|AGN,246.72,247.0|AIG,65.55,65.57|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.11|ALL,79.15,79.17|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,127.22,127.5|AMAT,35.46,35.47|AME,53.5,53.54|AMG,166.0,166.8|AMGN,167.69,167.72|AMP,123.48,123.66|AMT,105.33,105.43|AMZN,826.42,826.68|AN,47.59,47.6|AON,115.48,115.55|APA,57.43,57.44|APC,69.69,69.7|APD,139.84,139.9|APH,68.62,68.91|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.61,180.2|AVGO,204.81,204.91|AVP,5.81,5.82|AVY,79.6,79.62|AXP,78.46,78.48|AZO,740.23,741.8|BA,165.88,165.93|BAC,22.98,22.99|BAX,49.13,49.14|BBBY,39.93,39.97|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.42,178.51|BEN,40.71,40.72|BHI,61.49,61.52|BIIB,275.27,275.59|BK,45.45,45.46|BLK,381.47,381.85|BLL,74.55,74.6|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.46,41.48|BXP,133.23,133.28|C,57.42,57.43|CA,31.81,31.83|CAG,39.93,39.94|CAH,77.12,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.83,132.89|CBG,34.38,34.39|CBS,64.52,64.56|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.13|CELG,115.71,115.83|CERN,51.49,51.51|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.78|CINF,70.81,70.84|CL,67.46,67.47|CLX,127.5,127.57|CMA,68.86,68.97|CMCSA,75.22,75.24|CME,118.84,118.94|CMG,414.55,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.15|COF,88.35,88.38|COG,24.16,24.18|COH,37.87,37.88|COL,90.93,91.03|COP,50.36,50.37|COST,171.88,172.06|COV,106.71,106.71|CPB,63.52,63.54|CRM,80.98,81.03|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.2,48.22|CTAS,116.78,116.89|CTL,24.38,24.39|CTSH,57.72,57.76|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.73,78.75|CVX,113.21,113.24|D,72.86,72.92|DAL,49.19,49.21|DD,76.79,76.81|DE,110.01,110.07|DFS,68.89,68.93|DG,76.64,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.87,83.88|DIS,109.33,109.34|DISCA,28.34,28.36|DISCK,27.52,27.53|DLPH,74.33,74.44|DLTR,78.23,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.52,17.53|DOV,79.35,79.47|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.33,76.41|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.83,64.85|DVN,45.59,45.6|EA,85.86,85.88|EBAY,33.63,33.64|ECL,120.82,120.93|ED,74.81,74.87|EFX,132.29,132.35|EIX,75.0,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.1,79.19|EMR,63.32,63.36|EOG,101.76,101.79|EQR,61.64,61.69|EQT,65.0,65.04|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.45,71.49|EW,90.0,90.23|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.61,122.79|F,12.45,12.46|FAST,50.41,50.43|FB,134.56,134.58|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.87,80.88|FISV,109.19,109.27|FITB,26.39,26.4|FLIR,36.02,36.06|FLR,55.71,55.77|FLS,51.1,51.13|FMC,57.6,57.63|FOSL,22.96,23.02|FOXA,30.09,30.11|FSLR,33.1,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.42,25.45|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.44,815.0|GOOGL,836.28,836.83|GPC,99.39,99.43|GPS,24.26,24.27|GRMN,49.87,49.9|GS,242.37,242.47|GT,33.64,33.66|GWW,254.45,254.67|HAL,56.71,56.73|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.65|HD,139.25,139.31|HES,52.76,52.78|HIG,47.67,47.68|HOG,57.3,57.42|HON,121.54,121.56|HOT,76.82,76.82|HP,69.78,69.82|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.37,108.45|HUM,204.85,205.13|IBM,178.19,178.21|ICE,57.37,57.38|IFF,117.87,118.02|INTC,35.24,35.25|INTU,117.05,117.11|IP,52.57,52.59|IPG,24.09,24.11|IR,81.89,81.91|IRM,37.46,37.48|ISRG,704.38,705.92|ITW,127.79,127.86|IVZ,31.96,31.97|JCI,41.75,41.77|JEC,57.34,57.44|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.82,44.86|K,75.99,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.83|KMI,22.57,22.58|KMX,67.08,67.14|KO,40.84,40.85|KORS,38.34,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.16,86.39|L,46.42,46.45|LB,58.8,58.81|LEG,48.96,49.01|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.63,162.76|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.89,34.91|LMT,260.53,260.98|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.62,73.65|LRCX,116.03,116.1|LUK,23.92,23.95|LUV,54.64,54.68|LVLT,57.57,57.61|LYB,91.65,91.7|M,31.7,31.72|MA,107.56,107.62|MAC,68.4,68.57|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.87,125.9|MCHP,70.26,70.31|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.11,76.15|MET,52.97,52.99|MHFI,0.0,0.0|MHK,220.2,221.11|MJN,87.53,87.54|MKC,97.42,97.48|MLM,230.13,230.49|MMC,71.06,71.14|MMM,179.43,179.48|MNK,49.01,49.05|MNST,43.94,43.95|MO,72.54,72.55|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.93,49.98|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,77.98,78.03|MTB,164.68,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.41,125.44|NEM,37.45,37.47|NFLX,145.0,145.06|NFX,41.81,41.96|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.08,44.09|NOC,235.96,236.05|NOV,39.45,39.47|NRG,16.54,16.56|NSC,120.99,121.09|NTAP,39.4,39.41|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.85,60.86|NVDA,114.71,114.92|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.12,55.17|OMC,85.17,85.24|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.52,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.32,1639.52|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.39,43.4|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.66,37.67|PH,149.78,149.9|PHM,21.49,21.5|PKI,54.01,54.13|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.76,122.86|PNR,58.47,58.48|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.58,79.84|PRU,108.49,108.69|PSA,217.52,218.65|PSX,79.67,79.7|PVH,89.08,89.14|PWR,36.78,36.84|PX,116.15,116.25|PXD,194.25,194.41|QCOM,54.04,54.06|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.02,47.16|RHT,79.14,79.16|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.5,151.66|ROP,204.86,205.0|ROST,68.41,68.42|RRC,33.65,33.68|RSG,58.17,58.18|RTN,149.94,150.03|SBUX,56.13,56.14|SCG,69.19,69.24|SCHW,40.04,40.05|SE,42.18,42.19|SEE,47.71,47.77|SHW,305.61,306.94|SIAL,139.76,139.76|SJM,138.33,138.36|SLB,82.64,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.55,77.73|SO,49.02,49.03|SPG,182.1,182.16|SPLS,9.07,9.08|SRCL,76.8,76.88|SRE,104.38,104.59|STI,57.61,57.63|STJ,80.98,80.98|STT,77.7,77.76|STX,46.38,46.41|STZ,155.56,155.71|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.14|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.36,41.37|TAP,96.33,96.39|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.44|THC,18.92,18.95|TIF,81.16,81.2|TJX,76.59,76.6|TMK,74.77,75.03|TMO,155.13,155.22|TRIP,52.1,52.25|TROW,69.01,69.04|TRV,119.89,119.97|TSCO,73.66,73.73|TSN,65.03,65.07|TSO,87.68,87.75|TSS,53.51,53.59|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.26|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.36,116.47|UNH,160.93,160.99|UNM,47.51,47.53|UNP,108.13,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.75,125.83|USB,53.54,53.55|UTX,111.05,111.09|V,85.74,85.76|VAR,80.63,80.7|VFC,50.41,50.46|VIAB,43.67,43.69|VLO,67.62,67.72|VMC,123.2,123.46|VNO,106.59,106.69|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.38,61.44|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.12,77.21|WEC,57.5,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.79,67.8|WU,19.94,19.95|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.91,98.94|XEC,132.06,132.16|XEL,41.91,41.93|XL,39.81,39.83|XLNX,58.22,58.26|XOM,82.6,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.2,68.26|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:07.224Z|1|||||||||A,50.37,50.38|AA,38.07,38.08|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.64,90.78|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.14,116.21|ADI,76.62,76.64|ADM,43.65,43.66|ADP,97.89,97.94|ADS,226.47,227.19|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.91,52.99|AEP,64.03,64.05|AES,11.58,11.59|AET,121.29,121.35|AFL,70.0,70.01|AGN,246.72,247.0|AIG,65.53,65.54|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.14|ALL,79.15,79.18|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,127.22,127.31|AMAT,35.46,35.47|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.69,167.72|AMP,123.48,123.7|AMT,105.33,105.43|AMZN,826.42,827.0|AN,47.59,47.62|AON,115.49,115.55|APA,57.41,57.48|APC,69.65,69.7|APD,139.84,140.03|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.7,180.2|AVGO,204.81,204.91|AVP,5.81,5.82|AVY,79.59,79.62|AXP,78.46,78.48|AZO,739.62,741.8|BA,165.86,165.93|BAC,22.98,22.99|BAX,49.12,49.14|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.54,44.58|BCR,240.79,241.3|BDX,178.43,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.28,275.59|BK,45.45,45.46|BLK,381.51,381.85|BLL,74.55,74.6|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.46,41.48|BXP,133.23,133.29|C,57.42,57.43|CA,31.81,31.83|CAG,39.93,39.94|CAH,77.12,77.14|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.84,132.89|CBG,34.4,34.44|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.32,87.35|CCL,56.11,56.13|CELG,115.72,115.86|CERN,51.49,51.51|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.82,70.91|CL,67.46,67.47|CLX,127.5,127.57|CMA,68.86,68.97|CMCSA,75.22,75.23|CME,118.8,118.9|CMG,414.55,415.36|CMI,150.4,150.45|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.15|COF,88.35,88.38|COG,24.15,24.16|COH,37.87,37.89|COL,90.93,91.03|COP,50.34,50.36|COST,171.88,172.02|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.01,81.07|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.19,48.21|CTAS,116.73,116.89|CTL,24.37,24.39|CTSH,57.72,57.75|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.2,113.23|D,72.86,72.92|DAL,49.19,49.2|DD,76.8,76.81|DE,110.01,110.07|DFS,68.87,68.92|DG,76.62,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.87,83.88|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.35,74.46|DLTR,78.21,78.25|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.52,17.53|DOV,79.29,79.47|DOW,60.78,60.8|DPS,93.76,93.79|DRI,76.33,76.44|DTE,97.31,97.42|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.81,64.89|DVN,45.58,45.6|EA,85.86,85.88|EBAY,33.63,33.64|ECL,120.82,120.95|ED,74.81,74.87|EFX,132.29,132.35|EIX,74.97,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.32,63.35|EOG,101.76,101.8|EQR,61.66,61.69|EQT,64.97,65.0|ESRX,67.93,67.97|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.48,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.56,122.78|F,12.46,12.47|FAST,50.41,50.43|FB,134.54,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.88,80.9|FISV,109.15,109.23|FITB,26.39,26.4|FLIR,35.98,36.05|FLR,55.76,55.77|FLS,51.1,51.19|FMC,57.62,57.64|FOSL,22.96,22.99|FOXA,30.1,30.11|FSLR,33.1,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.06,63.08|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.69,815.0|GOOGL,836.43,836.83|GPC,99.38,99.43|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.37,242.44|GT,33.63,33.67|GWW,254.45,254.67|HAL,56.68,56.71|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.65|HD,139.28,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.34,57.44|HON,121.54,121.58|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.57,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.4,108.45|HUM,204.85,205.13|IBM,178.19,178.21|ICE,57.37,57.39|IFF,117.89,118.09|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.58,52.62|IPG,24.09,24.11|IR,81.89,81.91|IRM,37.46,37.48|ISRG,704.68,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.75,41.77|JEC,57.34,57.45|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.82,44.86|K,75.99,76.02|KEY,18.15,18.16|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.86|KMI,22.57,22.58|KMX,67.08,67.14|KO,40.84,40.85|KORS,38.36,38.4|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.15,86.3|L,46.42,46.45|LB,58.81,58.82|LEG,48.96,49.01|LEN,46.29,46.32|LH,134.95,135.04|LLL,162.63,162.76|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.89,34.91|LMT,260.53,260.98|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.0,116.1|LUK,23.92,23.95|LUV,54.64,54.68|LVLT,57.57,57.6|LYB,91.64,91.69|M,31.7,31.71|MA,107.56,107.62|MAC,68.23,68.39|MAR,86.69,86.76|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.09,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.42,97.48|MLM,230.13,230.49|MMC,71.06,71.13|MMM,179.43,179.48|MNK,49.01,49.05|MNST,43.94,43.95|MO,72.54,72.55|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.91,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.51|MSFT,64.22,64.23|MSI,77.98,78.03|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.58,7.59|NEE,125.36,125.44|NEM,37.45,37.46|NFLX,144.97,145.02|NFX,41.77,41.89|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.06|NOV,39.45,39.46|NRG,16.54,16.56|NSC,120.96,121.11|NTAP,39.41,39.43|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.86,60.89|NVDA,114.73,114.83|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.15,55.17|OMC,85.17,85.25|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.52|PCP,234.94,234.94|PDCO,42.86,42.9|PEG,43.39,43.4|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.66,37.67|PH,149.85,150.0|PHM,21.49,21.5|PKI,54.06,54.13|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.76,122.91|PNR,58.47,58.48|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.6,79.84|PRU,108.54,108.69|PSA,217.52,218.65|PSX,79.67,79.71|PVH,89.08,89.14|PWR,36.82,36.85|PX,116.18,116.25|PXD,194.28,194.36|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.91|RF,14.92,14.93|RHI,47.04,47.07|RHT,79.13,79.16|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.5,151.66|ROP,204.86,205.0|ROST,68.41,68.42|RRC,33.66,33.68|RSG,58.17,58.19|RTN,149.99,150.03|SBUX,56.13,56.15|SCG,69.19,69.23|SCHW,40.04,40.06|SE,42.17,42.18|SEE,47.71,47.77|SHW,305.61,307.04|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.64,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.56,77.66|SO,49.02,49.03|SPG,182.12,182.15|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.61,57.63|STJ,80.98,80.98|STT,77.71,77.77|STX,46.38,46.4|STZ,155.65,155.71|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,122.98,123.14|SYMC,29.07,29.08|SYY,52.53,52.54|T,41.37,41.38|TAP,96.33,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.44|THC,18.92,18.95|TIF,81.16,81.2|TJX,76.59,76.6|TMK,74.77,75.03|TMO,155.13,155.22|TRIP,52.12,52.25|TROW,69.01,69.05|TRV,119.91,119.98|TSCO,73.69,73.73|TSN,65.02,65.07|TSO,87.7,87.75|TSS,53.5,53.59|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.36,116.47|UNH,160.94,160.98|UNM,47.51,47.53|UNP,108.13,108.21|UPS,106.73,106.77|URBN,26.98,26.99|URI,125.78,125.83|USB,53.54,53.55|UTX,111.05,111.09|V,85.74,85.75|VAR,80.64,80.7|VFC,50.43,50.46|VIAB,43.67,43.7|VLO,67.61,67.65|VMC,123.18,123.53|VNO,106.59,106.69|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.38,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.12,77.17|WEC,57.5,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.64,28.65|WMT,67.77,67.78|WU,19.94,19.95|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.91,98.95|XEC,132.06,132.16|XEL,41.91,41.93|XL,39.81,39.83|XLNX,58.24,58.26|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:12.243Z|1|||||||||A,50.37,50.4|AA,38.07,38.08|AAPL,132.43,132.44|ABBV,60.56,60.58|ABC,90.64,90.78|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.62,76.64|ADM,43.65,43.66|ADP,97.89,97.94|ADS,226.41,226.88|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.02,64.03|AES,11.58,11.59|AET,121.29,121.35|AFL,69.99,70.0|AGN,246.72,246.97|AIG,65.51,65.54|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.14|ALL,79.16,79.18|ALLE,71.91,71.96|ALTR,53.96,53.96|ALXN,127.22,127.31|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.7,167.73|AMP,123.48,123.7|AMT,105.33,105.43|AMZN,826.42,827.0|AN,47.59,47.6|AON,115.56,115.6|APA,57.41,57.44|APC,69.65,69.7|APD,139.84,140.03|APH,68.68,68.72|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.7,180.2|AVGO,204.83,204.91|AVP,5.81,5.82|AVY,79.59,79.89|AXP,78.46,78.48|AZO,739.62,741.8|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.11,49.14|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.54,44.57|BCR,240.79,241.3|BDX,178.48,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.33,275.59|BK,45.45,45.46|BLK,381.51,381.85|BLL,74.55,74.6|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.48|BXP,133.23,133.29|C,57.41,57.42|CA,31.8,31.82|CAG,39.93,39.94|CAH,77.12,77.14|CAM,0.0,0.0|CAT,95.66,95.67|CB,132.84,132.89|CBG,34.4,34.44|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.32,87.38|CCL,56.11,56.13|CELG,115.72,115.86|CERN,51.49,51.51|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.84,70.85|CL,67.46,67.47|CLX,127.5,127.57|CMA,68.86,68.97|CMCSA,75.22,75.24|CME,118.82,118.9|CMG,414.55,415.36|CMI,150.4,150.45|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.15|COF,88.35,88.38|COG,24.15,24.16|COH,37.87,37.9|COL,90.93,91.05|COP,50.34,50.36|COST,171.9,172.02|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.03,81.05|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.19,48.2|CTAS,116.79,116.89|CTL,24.37,24.39|CTSH,57.72,57.75|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.23|D,72.85,72.92|DAL,49.19,49.21|DD,76.8,76.81|DE,110.02,110.07|DFS,68.89,68.92|DG,76.62,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.87,83.88|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.35,74.46|DLTR,78.2,78.25|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.52,17.53|DOV,79.28,79.42|DOW,60.78,60.8|DPS,93.77,93.79|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.84,64.9|DVN,45.59,45.61|EA,85.84,85.86|EBAY,33.62,33.64|ECL,120.82,120.95|ED,74.82,74.87|EFX,132.28,132.37|EIX,74.97,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.32,63.36|EOG,101.76,101.8|EQR,61.66,61.69|EQT,64.97,65.0|ESRX,67.93,67.97|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.56,122.78|F,12.46,12.47|FAST,50.41,50.42|FB,134.55,134.57|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.49|FFIV,139.78,139.89|FIS,80.88,80.89|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.98,36.05|FLR,55.75,55.77|FLS,51.1,51.12|FMC,57.62,57.64|FOSL,22.98,22.99|FOXA,30.1,30.11|FSLR,33.1,33.15|FTI,31.7,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.35,66.37|GIS,63.06,63.07|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,814.69,815.0|GOOGL,836.43,836.83|GPC,99.41,99.43|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.37,242.44|GT,33.63,33.66|GWW,254.45,254.67|HAL,56.68,56.71|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.65|HD,139.27,139.32|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.36,57.44|HON,121.54,121.57|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.57,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.44,108.51|HUM,204.85,205.13|IBM,178.19,178.21|ICE,57.37,57.39|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.08,117.11|IP,52.58,52.6|IPG,24.09,24.11|IR,81.89,81.91|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.76,41.77|JEC,57.34,57.45|JNJ,115.64,115.65|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.82,44.86|K,75.99,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.86|KMI,22.57,22.58|KMX,67.02,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.15,86.3|L,46.42,46.45|LB,58.81,58.84|LEG,48.96,49.01|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.63,162.76|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.89,34.91|LMT,260.53,260.98|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.98,116.06|LUK,23.92,23.95|LUV,54.64,54.66|LVLT,57.57,57.6|LYB,91.65,91.69|M,31.7,31.71|MA,107.59,107.62|MAC,68.23,68.39|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.13,76.15|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.2,221.15|MJN,87.54,87.55|MKC,97.42,97.48|MLM,230.13,230.49|MMC,71.12,71.13|MMM,179.43,179.48|MNK,49.01,49.05|MNST,43.94,43.95|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.91,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.02,78.07|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.57,69.6|NE,7.56,7.58|NEE,125.32,125.44|NEM,37.44,37.46|NFLX,144.98,145.02|NFX,41.77,41.89|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.19|NOV,39.45,39.46|NRG,16.54,16.56|NSC,120.91,121.11|NTAP,39.41,39.43|NTRS,85.41,85.45|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.73,114.88|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.98,20.0|OKE,55.15,55.17|OMC,85.18,85.25|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.51,68.58|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.52|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.66,37.67|PH,149.85,150.0|PHM,21.49,21.5|PKI,54.06,54.13|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.76,122.87|PNR,58.47,58.48|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.61,79.78|PRU,108.65,108.69|PSA,218.01,218.06|PSX,79.65,79.71|PVH,89.08,89.14|PWR,36.83,36.85|PX,116.15,116.25|PXD,194.28,194.8|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.04,47.07|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.52,151.66|ROP,204.86,205.0|ROST,68.41,68.42|RRC,33.66,33.68|RSG,58.17,58.19|RTN,149.99,150.03|SBUX,56.14,56.15|SCG,69.19,69.23|SCHW,40.04,40.05|SE,42.17,42.18|SEE,47.71,47.77|SHW,305.61,307.14|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.63,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.56,77.66|SO,49.01,49.03|SPG,182.12,182.16|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.61,57.63|STJ,80.98,80.98|STT,77.71,77.77|STX,46.38,46.39|STZ,155.56,155.71|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.14|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.37,41.38|TAP,96.35,96.4|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.42,65.46|THC,18.92,18.94|TIF,81.16,81.18|TJX,76.59,76.6|TMK,74.77,75.03|TMO,155.17,155.22|TRIP,52.19,52.27|TROW,69.01,69.05|TRV,119.91,119.98|TSCO,73.7,73.72|TSN,65.02,65.07|TSO,87.73,87.93|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.36,116.47|UNH,160.94,160.98|UNM,47.52,47.53|UNP,108.13,108.21|UPS,106.73,106.76|URBN,26.98,26.99|URI,125.78,125.83|USB,53.54,53.55|UTX,111.05,111.09|V,85.74,85.75|VAR,80.64,80.7|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.48|VNO,106.59,106.69|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.38,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.12,77.15|WEC,57.5,57.55|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.64,28.65|WMT,67.77,67.78|WU,19.94,19.95|WY,33.18,33.2|WYN,81.75,81.77|WYNN,98.91,98.95|XEC,132.08,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.26|XOM,82.6,82.61|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:17.266Z|1|||||||||A,50.37,50.4|AA,38.07,38.08|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.16,116.19|ADI,76.62,76.64|ADM,43.65,43.66|ADP,97.91,97.96|ADS,226.41,227.03|ADSK,83.07,83.11|ADT,0.0,0.0|AEE,52.95,52.99|AEP,64.02,64.04|AES,11.58,11.59|AET,121.25,121.35|AFL,69.99,70.0|AGN,246.72,246.97|AIG,65.53,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.15,79.2|ALLE,71.93,71.98|ALTR,53.96,53.96|ALXN,127.22,127.31|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.7,167.73|AMP,123.48,123.7|AMT,105.33,105.43|AMZN,826.46,827.0|AN,47.58,47.6|AON,115.56,115.66|APA,57.41,57.48|APC,69.65,69.71|APD,139.85,140.03|APH,68.6,68.9|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.7,180.2|AVGO,204.83,204.91|AVP,5.81,5.82|AVY,79.59,79.8|AXP,78.47,78.49|AZO,739.62,741.66|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.46,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.33,275.56|BK,45.45,45.47|BLK,381.47,382.8|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.45,41.48|BXP,133.25,133.6|C,57.42,57.43|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.12,77.14|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.84,132.89|CBG,34.4,34.44|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.32,87.59|CCL,56.11,56.14|CELG,115.72,115.81|CERN,51.5,51.54|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.84,70.85|CL,67.46,67.47|CLX,127.5,127.72|CMA,68.9,68.99|CMCSA,75.22,75.24|CME,118.84,118.9|CMG,414.98,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.37,88.38|COG,24.15,24.16|COH,37.87,37.89|COL,90.93,91.05|COP,50.34,50.36|COST,171.88,172.04|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.03,81.05|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.89|CTL,24.37,24.39|CTSH,57.72,57.74|CTXS,78.88,78.94|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.2,113.23|D,72.85,72.92|DAL,49.2,49.21|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.61,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.87,83.89|DIS,109.35,109.36|DISCA,28.37,28.39|DISCK,27.54,27.55|DLPH,74.37,74.46|DLTR,78.2,78.25|DNB,101.55,101.66|DNR,3.66,3.67|DO,17.52,17.53|DOV,79.28,79.41|DOW,60.79,60.81|DPS,93.77,93.79|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.6,45.61|EA,85.84,85.86|EBAY,33.62,33.63|ECL,120.82,120.95|ED,74.82,74.87|EFX,132.28,132.37|EIX,74.99,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.35|EOG,101.76,101.8|EQR,61.64,61.69|EQT,64.97,65.02|ESRX,67.94,67.97|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.64,122.78|F,12.46,12.47|FAST,50.4,50.42|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.69,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.89,80.9|FISV,109.16,109.27|FITB,26.4,26.41|FLIR,35.99,36.05|FLR,55.75,55.77|FLS,51.1,51.12|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.1,33.15|FTI,31.7,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.75,815.0|GOOGL,836.56,836.93|GPC,99.42,99.69|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.37,242.44|GT,33.65,33.67|GWW,254.45,254.67|HAL,56.68,56.73|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.27,139.32|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.34,57.44|HON,121.54,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.57,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.19,178.22|ICE,57.37,57.39|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.6,52.62|IPG,24.09,24.11|IR,81.91,81.92|IRM,37.48,37.49|ISRG,705.02,705.92|ITW,127.79,127.92|IVZ,31.97,31.98|JCI,41.76,41.78|JEC,57.34,57.41|JNJ,115.65,115.66|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.8,44.86|K,75.99,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.86|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.15,86.3|L,46.42,46.45|LB,58.81,58.84|LEG,48.96,49.01|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.67,162.79|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.92|LMT,260.53,260.81|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.98,116.06|LUK,23.92,23.95|LUV,54.64,54.66|LVLT,57.57,57.61|LYB,91.66,91.95|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.4|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.88,125.92|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.11,76.15|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.2,221.15|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.41|MMC,71.1,71.14|MMM,179.43,179.48|MNK,49.01,49.05|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.91,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.23,64.24|MSI,78.02,78.04|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.58,69.67|NE,7.54,7.55|NEE,125.33,125.44|NEM,37.45,37.46|NFLX,144.98,145.02|NFX,41.84,41.89|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.08,44.09|NOC,236.09,236.13|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.91,121.08|NTAP,39.41,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.87|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.15,55.17|OMC,85.19,85.25|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.18,13.19|PCAR,68.52,68.58|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.4|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.49,88.5|PGR,37.67,37.68|PH,149.82,149.98|PHM,21.49,21.5|PKI,54.07,54.12|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.77,102.78|PNC,122.78,122.92|PNR,58.47,58.49|PNW,78.6,78.71|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.68,79.78|PRU,108.54,108.69|PSA,217.52,218.65|PSX,79.66,79.69|PVH,89.08,89.14|PWR,36.83,36.85|PX,116.17,116.25|PXD,194.28,194.8|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.05,47.17|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.52,151.66|ROP,204.83,205.0|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.23|SCHW,40.04,40.05|SE,42.17,42.18|SEE,47.7,47.77|SHW,305.61,307.14|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.64,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.0,49.02|SPG,182.12,182.49|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.61,57.63|STJ,80.98,80.98|STT,77.73,77.74|STX,46.38,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.14|SYMC,29.07,29.08|SYY,52.52,52.54|T,41.36,41.38|TAP,96.38,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.92,18.94|TIF,81.18,81.19|TJX,76.6,76.61|TMK,74.72,75.03|TMO,155.17,155.3|TRIP,52.19,52.27|TROW,69.03,69.05|TRV,119.91,119.98|TSCO,73.7,73.72|TSN,65.02,65.07|TSO,87.73,87.77|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.25,75.26|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.36,116.57|UNH,160.93,160.97|UNM,47.51,47.52|UNP,108.13,108.21|UPS,106.73,106.76|URBN,27.0,27.01|URI,125.79,125.83|USB,53.55,53.56|UTX,111.07,111.1|V,85.75,85.76|VAR,80.64,80.7|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.48|VNO,106.6,107.0|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.16,77.2|WEC,57.5,57.55|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.21,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.94,19.95|WY,33.18,33.2|WYN,81.73,81.77|WYNN,98.91,99.01|XEC,132.0,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.24,58.26|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.06,45.07|YUM,68.22,68.24|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:22.285Z|1|||||||||A,50.37,50.4|AA,38.07,38.08|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.64,90.77|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.62,76.64|ADM,43.66,43.67|ADP,97.91,97.96|ADS,226.49,227.03|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.02,64.03|AES,11.58,11.59|AET,121.25,121.35|AFL,69.99,70.0|AGN,246.72,246.8|AIG,65.52,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.12,79.15|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.22,127.31|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.7,167.85|AMP,123.48,123.71|AMT,105.33,105.43|AMZN,826.46,827.0|AN,47.58,47.62|AON,115.58,115.98|APA,57.43,57.44|APC,69.65,69.71|APD,139.85,140.01|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.7,180.2|AVGO,204.84,204.9|AVP,5.81,5.82|AVY,79.6,79.8|AXP,78.47,78.48|AZO,739.62,741.66|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.06,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.33,275.56|BK,45.46,45.47|BLK,381.47,382.8|BLL,74.58,74.61|BMS,48.69,48.76|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.45,41.48|BXP,133.25,133.59|C,57.4,57.42|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.12,77.19|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.84,132.89|CBG,34.4,34.44|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.33,87.59|CCL,56.11,56.15|CELG,115.72,115.81|CERN,51.5,51.54|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.84,70.85|CL,67.46,67.47|CLX,127.5,127.72|CMA,68.84,68.9|CMCSA,75.22,75.24|CME,118.82,118.9|CMG,414.98,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.36|COG,24.15,24.16|COH,37.88,37.9|COL,90.93,91.05|COP,50.34,50.35|COST,171.88,171.93|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.0,81.03|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.22|CTAS,116.79,116.89|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.88,78.92|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.2,113.23|D,72.85,72.88|DAL,49.2,49.21|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.57,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.88,83.89|DIS,109.33,109.35|DISCA,28.38,28.39|DISCK,27.55,27.56|DLPH,74.36,74.45|DLTR,78.2,78.25|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.51,17.53|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.77,93.78|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.6,45.61|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.82,120.95|ED,74.82,74.87|EFX,132.18,132.37|EIX,74.99,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.35|EOG,101.76,101.8|EQR,61.64,61.69|EQT,64.97,65.02|ESRX,67.94,67.95|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.64,122.78|F,12.46,12.47|FAST,50.39,50.42|FB,134.57,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.89,80.93|FISV,109.22,109.27|FITB,26.4,26.41|FLIR,35.99,36.05|FLR,55.75,55.77|FLS,51.09,51.16|FMC,57.62,57.73|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.1,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.61,815.0|GOOGL,836.56,836.93|GPC,99.43,99.66|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.37,242.44|GT,33.65,33.67|GWW,254.5,254.67|HAL,56.69,56.72|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.66|HD,139.27,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.31,57.44|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.37,57.39|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.6,52.66|IPG,24.09,24.11|IR,81.91,81.94|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.8,44.91|K,75.97,75.99|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.15,86.3|L,46.42,46.45|LB,58.81,58.83|LEG,48.96,49.01|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.67,162.82|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.84,34.92|LMT,260.53,260.81|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.61,73.65|LRCX,115.98,116.06|LUK,23.92,23.95|LUV,54.64,54.66|LVLT,57.56,57.61|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.4|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.88,125.92|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.97,52.99|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.41|MMC,71.1,71.14|MMM,179.43,179.48|MNK,49.02,49.11|MNST,43.95,43.98|MO,72.55,72.56|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.91,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.02,78.04|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.58,69.67|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.45,37.46|NFLX,144.95,144.99|NFX,41.84,41.86|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.09,236.13|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.91,121.08|NTAP,39.41,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.87|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.15,55.17|OMC,85.2,85.23|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.58|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.41|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.6|PG,88.48,88.49|PGR,37.66,37.68|PH,149.82,149.93|PHM,21.49,21.5|PKI,54.07,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.78,122.88|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.68,79.78|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.69|PVH,89.08,89.16|PWR,36.83,36.86|PX,116.17,116.25|PXD,194.28,194.8|QCOM,54.04,54.05|QEP,17.11,17.12|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.05,47.16|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.55,151.73|ROP,204.83,205.0|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.14,56.15|SCG,69.19,69.23|SCHW,40.03,40.05|SE,42.17,42.18|SEE,47.71,47.77|SHW,306.72,307.13|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.62,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.57,77.73|SO,49.0,49.02|SPG,182.09,182.43|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.76|STX,46.38,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.14|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.35,41.36|TAP,96.38,96.42|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.6,76.61|TMK,74.71,75.0|TMO,155.17,155.3|TRIP,52.19,52.27|TROW,69.03,69.05|TRV,119.91,119.98|TSCO,73.7,73.72|TSN,65.03,65.07|TSO,87.73,87.77|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.25,75.26|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.21,116.57|UNH,160.93,160.97|UNM,47.51,47.52|UNP,108.15,108.21|UPS,106.73,106.76|URBN,27.03,27.11|URI,125.79,125.83|USB,53.54,53.55|UTX,111.07,111.09|V,85.75,85.76|VAR,80.66,80.7|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.48|VNO,106.6,107.0|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.21|WEC,57.5,57.55|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.21,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.94,19.95|WY,33.18,33.2|WYN,81.73,81.76|WYNN,98.92,99.04|XEC,131.74,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.22,58.26|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.06,45.07|YUM,68.22,68.24|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:27.304Z|1|||||||||A,50.37,50.4|AA,38.07,38.08|AAPL,132.43,132.44|ABBV,60.55,60.57|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.2|ACT,298.98,298.98|ADBE,116.15,116.19|ADI,76.62,76.64|ADM,43.66,43.67|ADP,97.91,97.96|ADS,226.49,227.03|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.02,64.05|AES,11.58,11.59|AET,121.25,121.35|AFL,69.99,70.0|AGN,246.72,246.79|AIG,65.52,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.12,79.15|ALLE,71.95,72.13|ALTR,53.96,53.96|ALXN,127.22,127.31|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.69,167.72|AMP,123.48,123.69|AMT,105.33,105.43|AMZN,826.46,827.0|AN,47.58,47.62|AON,115.58,115.66|APA,57.43,57.48|APC,69.65,69.71|APD,139.85,140.01|APH,68.68,68.84|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.7,180.2|AVGO,204.84,204.9|AVP,5.81,5.82|AVY,79.6,79.64|AXP,78.47,78.48|AZO,739.62,741.66|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.06,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.33,275.56|BK,45.45,45.47|BLK,381.47,381.95|BLL,74.58,74.61|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.45,41.47|BXP,133.25,133.59|C,57.4,57.42|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.11,77.12|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.86,132.96|CBG,34.4,34.43|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.33,87.59|CCL,56.11,56.13|CELG,115.72,115.81|CERN,51.5,51.54|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.84,70.85|CL,67.46,67.47|CLX,127.5,127.72|CMA,68.84,68.92|CMCSA,75.22,75.24|CME,118.82,118.9|CMG,414.98,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.36|COG,24.15,24.16|COH,37.88,37.9|COL,90.93,91.05|COP,50.34,50.36|COST,171.88,171.93|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.0,81.03|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.89|CTL,24.37,24.38|CTSH,57.72,57.74|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.2,113.23|D,72.85,72.92|DAL,49.19,49.2|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.57,76.7|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.88,83.89|DIS,109.33,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.36,74.45|DLTR,78.2,78.25|DNB,101.56,101.66|DNR,3.66,3.67|DO,17.51,17.52|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.58,45.6|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.82,120.95|ED,74.82,74.87|EFX,132.18,132.37|EIX,74.99,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.33,63.35|EOG,101.76,101.86|EQR,61.64,61.69|EQT,64.97,65.03|ESRX,67.93,67.95|ESS,228.72,229.5|ESV,10.85,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.04|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.64,122.78|F,12.46,12.47|FAST,50.39,50.42|FB,134.56,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.89,80.93|FISV,109.15,109.27|FITB,26.4,26.41|FLIR,35.99,36.05|FLR,55.75,55.77|FLS,51.09,51.1|FMC,57.62,57.73|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.1,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.06,63.07|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.62,836.93|GPC,99.43,99.66|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.37,242.44|GT,33.65,33.67|GWW,254.5,254.67|HAL,56.69,56.71|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.66|HD,139.27,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.31,57.45|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.21|ICE,57.36,57.39|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.04,117.12|IP,52.6,52.62|IPG,24.09,24.11|IR,81.91,81.94|IRM,37.49,37.5|ISRG,705.02,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.37,57.42|JNJ,115.63,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.77,44.91|K,75.97,75.99|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.49,41.52|KSU,86.15,86.3|L,46.42,46.45|LB,58.81,58.83|LEG,48.98,49.0|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.67,162.82|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.84,34.92|LMT,260.53,260.72|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.99,116.06|LUK,23.92,23.95|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.62|MAC,68.19,68.4|MAR,86.69,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.88,125.92|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.41|MMC,71.1,71.14|MMM,179.43,179.48|MNK,49.02,49.11|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.02,78.04|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.58,69.67|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.44,37.46|NFLX,144.96,145.02|NFX,41.84,41.86|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.09,236.13|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.91,121.08|NTAP,39.41,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.87|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.15,55.17|OMC,85.16,85.23|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.41|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.82,149.93|PHM,21.49,21.5|PKI,54.07,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.78,122.88|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.68,79.78|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.69|PVH,89.08,89.16|PWR,36.83,36.86|PX,116.17,116.25|PXD,194.28,194.8|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.0,47.17|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.55,151.73|ROP,204.83,205.0|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.19,69.23|SCHW,40.03,40.05|SE,42.17,42.18|SEE,47.71,47.77|SHW,306.72,307.13|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.62,82.72|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.6,77.68|SO,49.0,49.02|SPG,182.09,182.43|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.76|STX,46.38,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.14|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.35,41.36|TAP,96.38,96.42|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.6,76.61|TMK,74.71,75.0|TMO,155.17,155.3|TRIP,52.19,52.27|TROW,69.03,69.05|TRV,119.89,119.98|TSCO,73.7,73.72|TSN,65.03,65.07|TSO,87.73,87.77|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.4,116.57|UNH,160.93,160.97|UNM,47.51,47.52|UNP,108.15,108.21|UPS,106.73,106.76|URBN,27.03,27.09|URI,125.79,125.83|USB,53.54,53.55|UTX,111.07,111.09|V,85.75,85.76|VAR,80.66,80.7|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.48|VNO,106.6,107.0|VRSN,83.36,83.48|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.21|WEC,57.5,57.55|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.24,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.64,28.65|WMT,67.78,67.79|WU,19.94,19.95|WY,33.18,33.2|WYN,81.73,81.75|WYNN,98.92,99.04|XEC,131.74,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.22,58.25|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.21,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:32.326Z|1|||||||||A,50.35,50.4|AA,38.08,38.1|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.19,118.22|ACT,298.98,298.98|ADBE,116.14,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.45,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.02,64.05|AES,11.58,11.59|AET,121.23,121.35|AFL,69.99,70.0|AGN,246.38,246.74|AIG,65.52,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.12,79.15|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.28,127.5|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.6|AMGN,167.69,167.72|AMP,123.48,123.69|AMT,105.35,105.43|AMZN,826.46,827.0|AN,47.58,47.62|AON,115.58,115.66|APA,57.43,57.44|APC,69.68,69.71|APD,139.85,139.98|APH,68.68,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.7,180.2|AVGO,204.84,204.9|AVP,5.81,5.82|AVY,79.6,79.64|AXP,78.47,78.48|AZO,741.16,741.52|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.56|BK,45.45,45.47|BLK,381.47,381.95|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.45,41.47|BXP,133.25,133.59|C,57.4,57.41|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.07,77.13|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.86,132.96|CBG,34.37,34.4|CBS,64.55,64.61|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.72,115.81|CERN,51.48,51.54|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.6|CINF,70.84,70.85|CL,67.48,67.5|CLX,127.5,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,415.02,415.76|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.38|COG,24.15,24.16|COH,37.88,37.89|COL,90.93,91.05|COP,50.34,50.36|COST,171.88,171.93|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.01,81.03|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.89|CTL,24.37,24.39|CTSH,57.72,57.74|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.2,113.23|D,72.85,72.92|DAL,49.19,49.2|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.61,76.64|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.88,83.89|DIS,109.33,109.35|DISCA,28.37,28.39|DISCK,27.54,27.56|DLPH,74.36,74.46|DLTR,78.23,78.25|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.5,17.52|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.84,64.86|DVN,45.59,45.61|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.77,120.92|ED,74.82,74.87|EFX,132.18,132.37|EIX,74.99,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.33,63.35|EOG,101.76,101.79|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.85,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.04|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.64,122.78|F,12.46,12.47|FAST,50.39,50.42|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.89,80.93|FISV,109.17,109.27|FITB,26.4,26.41|FLIR,35.99,36.08|FLR,55.75,55.77|FLS,51.09,51.1|FMC,57.62,57.73|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.05,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.03|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.62,814.91|GOOGL,836.62,836.93|GPC,99.43,99.66|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.37,242.45|GT,33.65,33.67|GWW,254.5,254.67|HAL,56.69,56.71|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.66|HD,139.27,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.31,57.44|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.2|ICE,57.36,57.38|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.6,52.62|IPG,24.1,24.11|IR,81.91,81.94|IRM,37.49,37.5|ISRG,705.02,705.92|ITW,127.8,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.37,57.42|JNJ,115.63,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.77,44.91|K,75.97,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.15,86.27|L,46.42,46.45|LB,58.75,58.83|LEG,48.98,49.0|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.7,162.85|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.84,34.92|LMT,260.53,260.81|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.99,116.06|LUK,23.92,23.95|LUV,54.64,54.66|LVLT,57.57,57.59|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.62|MAC,68.19,68.4|MAR,86.7,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.88,125.92|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.42|MMC,71.1,71.14|MMM,179.43,179.48|MNK,49.04,49.1|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.02,78.04|MTB,164.7,165.39|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.58,69.65|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.45,37.46|NFLX,144.95,145.02|NFX,41.84,41.87|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.09,236.13|NOV,39.45,39.46|NRG,16.54,16.56|NSC,120.91,121.08|NTAP,39.41,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.86|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.13,55.21|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.74,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.82,149.93|PHM,21.49,21.5|PKI,54.07,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.78|PNC,122.78,122.86|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.64,79.78|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.69|PVH,89.08,89.16|PWR,36.83,36.86|PX,116.17,116.25|PXD,194.33,194.8|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.31,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.0,47.17|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.55,151.73|ROP,204.83,205.0|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.21,69.23|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.71,47.77|SHW,305.61,307.14|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.62,82.64|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.51,77.66|SO,49.0,49.02|SPG,182.13,182.43|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.58,57.61|STJ,80.98,80.98|STT,77.72,77.76|STX,46.38,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.35,41.36|TAP,96.38,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.6,76.61|TMK,74.7,75.0|TMO,155.17,155.3|TRIP,52.19,52.27|TROW,69.03,69.05|TRV,119.89,119.98|TSCO,73.7,73.73|TSN,65.04,65.07|TSO,87.73,87.77|TSS,53.5,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.4,116.57|UNH,160.93,160.97|UNM,47.51,47.52|UNP,108.15,108.21|UPS,106.73,106.76|URBN,27.03,27.09|URI,125.79,125.83|USB,53.54,53.55|UTX,111.04,111.08|V,85.75,85.76|VAR,80.66,80.7|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.53|VNO,106.6,106.69|VRSN,83.36,83.47|VRTX,88.2,88.3|VTR,61.39,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.14,77.21|WEC,57.5,57.55|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.28,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.64,28.65|WMT,67.77,67.78|WU,19.94,19.95|WY,33.17,33.19|WYN,81.7,81.75|WYNN,98.92,98.97|XEC,131.74,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.22,58.25|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:58:38.354Z|1|||||||||A,50.36,50.4|AA,38.09,38.1|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.45,227.19|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.03,64.06|AES,11.58,11.59|AET,121.26,121.35|AFL,69.99,70.0|AGN,246.5,246.7|AIG,65.53,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.12,79.15|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.0,166.55|AMGN,167.69,167.76|AMP,123.48,123.69|AMT,105.35,105.43|AMZN,826.46,827.0|AN,47.58,47.6|AON,115.58,115.66|APA,57.41,57.48|APC,69.68,69.7|APD,139.85,139.98|APH,68.68,68.77|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.7,180.2|AVGO,204.84,204.9|AVP,5.81,5.82|AVY,79.6,79.64|AXP,78.47,78.48|AZO,741.16,741.52|BA,165.88,165.96|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.96|BBT,46.45,46.46|BBY,44.55,44.58|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.59|BK,45.45,45.47|BLK,381.56,381.95|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.47|BXP,133.23,133.26|C,57.4,57.41|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.86,132.96|CBG,34.37,34.4|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.72,115.77|CERN,51.48,51.51|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.14,146.6|CINF,70.84,70.85|CL,67.48,67.5|CLX,127.5,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,415.02,415.76|CMI,150.27,150.37|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.38|COG,24.15,24.16|COH,37.88,37.89|COL,90.93,91.05|COP,50.34,50.35|COST,171.88,171.93|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.01,81.08|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.21,48.22|CTAS,116.79,116.89|CTL,24.37,24.39|CTSH,57.72,57.74|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.2,113.23|D,72.88,72.92|DAL,49.19,49.2|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.51,30.52|DHR,83.85,83.88|DIS,109.33,109.35|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.38,74.47|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.5,17.52|DOV,79.28,79.41|DOW,60.78,60.8|DPS,93.74,93.79|DRI,76.34,76.44|DTE,97.31,97.43|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.85,64.86|DVN,45.58,45.59|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.77,120.92|ED,74.79,74.85|EFX,132.18,132.37|EIX,74.99,75.06|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.35|EOG,101.76,101.78|EQR,61.64,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.44,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.64,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.88,80.89|FISV,109.21,109.27|FITB,26.4,26.41|FLIR,35.99,36.07|FLR,55.75,55.77|FLS,51.09,51.1|FMC,57.64,57.69|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.07,33.09|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.88,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.05,63.06|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.91|GOOGL,836.62,837.11|GPC,99.43,99.72|GPS,24.25,24.27|GRMN,49.88,49.91|GS,242.37,242.45|GT,33.65,33.67|GWW,254.5,254.67|HAL,56.66,56.71|HAR,111.04,111.06|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.66|HD,139.27,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.31,57.44|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.62,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.19|ICE,57.36,57.38|IFF,117.85,118.04|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.59,52.62|IPG,24.1,24.11|IR,81.91,81.92|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.37,57.42|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.77,44.91|K,75.98,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.5,41.52|KSU,86.15,86.27|L,46.42,46.45|LB,58.75,58.82|LEG,48.96,49.0|LEN,46.3,46.32|LH,134.95,135.04|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.84,34.92|LMT,260.53,260.9|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.06|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.59|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.62|MAC,68.19,68.4|MAR,86.7,86.78|MAS,33.52,33.53|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.25,70.26|MCK,139.57,139.61|MCO,107.9,108.01|MDLZ,45.24,45.25|MDT,76.1,76.14|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.83,221.19|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.42|MMC,71.1,71.14|MMM,179.41,179.45|MNK,49.04,49.11|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.01,78.04|MTB,164.7,165.39|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.58,69.68|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.45,37.46|NFLX,144.95,145.02|NFX,41.84,41.87|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.12|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.98,121.08|NTAP,39.42,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.77,114.86|NWL,46.65,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.16,55.21|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.57|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.82,149.93|PHM,21.49,21.5|PKI,54.07,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.8,122.88|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.58,35.59|PRGO,79.57,79.66|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.69|PVH,89.08,89.16|PWR,36.84,36.86|PX,116.17,116.25|PXD,194.33,194.8|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.0,47.17|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.55,151.73|ROP,204.83,205.0|ROST,68.43,68.44|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.15|SCG,69.21,69.23|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.71,47.72|SHW,305.6,307.14|SIAL,139.76,139.76|SJM,138.34,138.36|SLB,82.62,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.47,77.66|SO,49.0,49.02|SPG,182.13,182.43|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.58,57.61|STJ,80.98,80.98|STT,77.72,77.76|STX,46.38,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.35,41.36|TAP,96.38,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.6,76.61|TMK,74.7,74.96|TMO,155.17,155.28|TRIP,52.19,52.27|TROW,69.03,69.06|TRV,119.91,119.98|TSCO,73.7,73.73|TSN,65.04,65.07|TSO,87.73,87.77|TSS,53.5,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.27|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.4,116.57|UNH,160.93,160.97|UNM,47.51,47.52|UNP,108.15,108.21|UPS,106.73,106.76|URBN,27.05,27.09|URI,125.68,125.83|USB,53.54,53.55|UTX,111.04,111.08|V,85.75,85.76|VAR,80.66,80.68|VFC,50.43,50.46|VIAB,43.69,43.7|VLO,67.61,67.65|VMC,123.18,123.53|VNO,106.6,107.0|VRSN,83.43,83.47|VRTX,88.2,88.3|VTR,61.39,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.21|WEC,57.55,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.28,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.77|WYNN,98.92,98.97|XEC,131.74,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.22,58.24|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:58:42.370Z|1|||||||||A,50.37,50.4|AA,38.09,38.1|AAPL,132.43,132.44|ABBV,60.55,60.57|ABC,90.64,90.77|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.11,227.19|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.04,64.05|AES,11.58,11.59|AET,121.26,121.35|AFL,69.99,70.0|AGN,246.5,246.7|AIG,65.53,65.56|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.13|ALL,79.12,79.15|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.49,53.51|AMG,166.0,166.55|AMGN,167.69,167.76|AMP,123.48,123.69|AMT,105.35,105.43|AMZN,826.46,827.0|AN,47.58,47.6|AON,115.58,115.98|APA,57.41,57.48|APC,69.68,69.7|APD,139.85,139.98|APH,68.68,68.84|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.84,205.0|AVP,5.81,5.82|AVY,79.6,79.83|AXP,78.47,78.48|AZO,741.16,741.52|BA,165.88,165.94|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.94,39.97|BBT,46.44,46.45|BBY,44.54,44.58|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.33,275.59|BK,45.45,45.46|BLK,381.56,381.95|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.47|BXP,133.16,133.26|C,57.4,57.41|CA,31.8,31.83|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.86,132.96|CBG,34.37,34.4|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.72,115.77|CERN,51.48,51.51|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.14,146.6|CINF,70.84,70.85|CL,67.47,67.48|CLX,127.5,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,414.55,415.76|CMI,150.32,150.35|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.38|COG,24.15,24.16|COH,37.88,37.89|COL,90.93,91.05|COP,50.34,50.35|COST,171.88,171.9|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.01,81.08|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.91,78.97|CVC,0.0,0.0|CVS,78.73,78.76|CVX,113.2,113.23|D,72.85,72.9|DAL,49.19,49.2|DD,76.8,76.82|DE,110.02,110.07|DFS,68.91,68.95|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.85,83.88|DIS,109.33,109.35|DISCA,28.37,28.39|DISCK,27.54,27.56|DLPH,74.42,74.47|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.5,17.52|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.34,76.44|DTE,97.31,97.52|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.85,64.86|DVN,45.57,45.59|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.18,132.46|EIX,74.99,75.03|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.35|EOG,101.76,101.78|EQR,61.67,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.49|EW,89.98,90.05|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.64,122.87|F,12.46,12.47|FAST,50.39,50.42|FB,134.56,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.88,80.9|FISV,109.21,109.27|FITB,26.39,26.4|FLIR,35.99,36.07|FLR,55.76,55.77|FLS,51.06,51.1|FMC,57.64,57.69|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.05,33.13|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.37,66.38|GIS,63.04,63.06|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.91|GOOGL,836.62,836.96|GPC,99.43,99.72|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.37,242.45|GT,33.65,33.67|GWW,254.5,254.67|HAL,56.66,56.71|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.66|HD,139.25,139.31|HES,52.74,52.77|HIG,47.67,47.68|HOG,57.34,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.17|ICE,57.36,57.38|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.59,52.62|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.37,57.43|JNJ,115.63,115.64|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.77,44.91|K,75.98,76.05|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.42,46.45|LB,58.75,58.82|LEG,48.96,48.99|LEN,46.3,46.32|LH,134.93,135.04|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.89,77.9|LM,34.86,34.91|LMT,260.53,260.81|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.6,73.65|LRCX,115.99,116.06|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.59|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.41|MAR,86.69,86.75|MAS,33.5,33.51|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.25,70.26|MCK,139.55,139.61|MCO,107.9,108.01|MDLZ,45.23,45.24|MDT,76.1,76.13|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.83,221.19|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.42|MMC,71.1,71.14|MMM,179.41,179.45|MNK,49.05,49.11|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.01,78.04|MTB,164.7,165.39|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.58,69.65|NE,7.55,7.56|NEE,125.34,125.44|NEM,37.44,37.45|NFLX,144.95,144.99|NFX,41.84,41.87|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.98,121.08|NTAP,39.42,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.86|NWL,46.66,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.16,55.21|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.57|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.82,149.92|PHM,21.49,21.5|PKI,54.07,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.8,122.9|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.59,35.6|PRGO,79.59,79.66|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.69|PVH,89.08,89.19|PWR,36.84,36.86|PX,116.17,116.24|PXD,194.18,194.36|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.0,47.16|RHT,79.12,79.14|RIG,13.46,13.47|RL,79.32,79.39|ROK,151.55,151.61|ROP,204.83,205.0|ROST,68.43,68.45|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.21,69.3|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.71,47.72|SHW,306.79,307.09|SIAL,139.76,139.76|SJM,138.35,138.41|SLB,82.63,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.04|SPG,182.09,182.36|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.39,104.41|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.76|STX,46.39,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.23|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.35,41.36|TAP,96.38,96.41|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.61|TMK,74.71,74.96|TMO,155.17,155.28|TRIP,52.19,52.27|TROW,69.03,69.07|TRV,119.91,119.98|TSCO,73.71,73.73|TSN,65.04,65.07|TSO,87.73,87.77|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.4,116.57|UNH,160.93,160.97|UNM,47.49,47.5|UNP,108.15,108.21|UPS,106.73,106.76|URBN,27.08,27.12|URI,125.72,125.83|USB,53.54,53.55|UTX,111.04,111.08|V,85.74,85.75|VAR,80.62,80.68|VFC,50.43,50.46|VIAB,43.67,43.7|VLO,67.61,67.65|VMC,123.18,123.53|VNO,106.6,107.0|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.21|WEC,57.51,57.56|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.3,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.76|WYNN,98.85,98.92|XEC,131.74,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.23,58.24|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.22,68.24|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:58:47.389Z|1|||||||||A,50.37,50.4|AA,38.09,38.1|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.56,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.02,64.04|AES,11.58,11.59|AET,121.26,121.35|AFL,69.99,70.0|AGN,246.5,246.7|AIG,65.53,65.55|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.05,64.09|ALL,79.12,79.15|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.49,53.51|AMG,166.0,166.55|AMGN,167.7,167.79|AMP,123.58,123.68|AMT,105.35,105.43|AMZN,826.46,826.67|AN,47.57,47.59|AON,115.59,115.71|APA,57.41,57.48|APC,69.69,69.7|APD,139.85,140.01|APH,68.68,68.84|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.89,205.0|AVP,5.81,5.82|AVY,79.6,79.9|AXP,78.47,78.48|AZO,741.16,741.52|BA,165.9,165.94|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.95,39.97|BBT,46.44,46.45|BBY,44.54,44.58|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.59|BK,45.45,45.46|BLK,381.56,382.8|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.85,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.44,41.46|BXP,133.16,133.26|C,57.39,57.4|CA,31.8,31.82|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.86,132.96|CBG,34.37,34.4|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.72,115.77|CERN,51.48,51.51|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.14,146.6|CINF,70.84,70.85|CL,67.47,67.48|CLX,127.5,127.57|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,414.55,415.76|CMI,150.32,150.35|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.42|COG,24.15,24.16|COH,37.88,37.89|COL,90.93,91.05|COP,50.34,50.35|COST,171.88,171.9|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.01,81.09|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.67,57.71|CTXS,78.91,78.99|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.2,113.23|D,72.85,72.9|DAL,49.19,49.2|DD,76.8,76.81|DE,110.02,110.07|DFS,68.91,68.94|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.52|DHR,83.85,83.88|DIS,109.33,109.35|DISCA,28.37,28.39|DISCK,27.54,27.56|DLPH,74.42,74.47|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.5,17.52|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.34,76.44|DTE,97.31,97.52|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.85,64.86|DVN,45.57,45.59|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.18,132.46|EIX,74.99,75.01|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.33,63.35|EOG,101.76,101.78|EQR,61.67,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.49|EW,89.98,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.64,122.74|F,12.46,12.47|FAST,50.39,50.42|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.84,80.88|FISV,109.21,109.24|FITB,26.39,26.4|FLIR,35.99,36.06|FLR,55.76,55.77|FLS,51.08,51.1|FMC,57.64,57.69|FOSL,22.95,22.99|FOXA,30.11,30.12|FSLR,33.09,33.13|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.04,63.06|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.91|GOOGL,836.62,836.96|GPC,99.43,99.68|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.37,242.45|GT,33.63,33.67|GWW,254.5,254.9|HAL,56.66,56.7|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.64,30.66|HD,139.27,139.31|HES,52.71,52.76|HIG,47.67,47.68|HOG,57.34,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.04|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,204.85,205.13|IBM,178.16,178.17|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.59,52.62|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.37,57.43|JNJ,115.63,115.64|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.77,44.91|K,75.98,76.0|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.78,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.42,46.45|LB,58.74,58.82|LEG,48.96,48.99|LEN,46.3,46.32|LH,134.93,135.04|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.86,34.91|LMT,260.53,260.81|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.58,73.62|LRCX,115.99,116.06|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.59|LYB,91.66,91.69|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.41|MAR,86.69,86.75|MAS,33.5,33.51|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.25,70.26|MCK,139.55,139.59|MCO,107.9,108.01|MDLZ,45.23,45.24|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.83,221.22|MJN,87.54,87.55|MKC,97.44,97.48|MLM,230.17,230.42|MMC,71.1,71.14|MMM,179.41,179.48|MNK,49.05,49.11|MNST,43.95,43.98|MO,72.55,72.57|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,78.01,78.04|MTB,164.7,165.39|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.58,69.65|NE,7.55,7.56|NEE,125.34,125.44|NEM,37.44,37.45|NFLX,144.94,144.98|NFX,41.84,41.87|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.91,120.98|NTAP,39.42,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.73,114.8|NWL,46.66,46.67|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.16,55.19|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.52,68.57|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1640.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.78,149.92|PHM,21.49,21.5|PKI,54.07,54.29|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.8,122.9|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.59,35.6|PRGO,79.59,79.66|PRU,108.52,108.69|PSA,217.52,218.65|PSX,79.65,79.68|PVH,89.13,89.2|PWR,36.84,36.86|PX,116.18,116.25|PXD,194.15,194.8|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.55,151.61|ROP,204.83,205.0|ROST,68.43,68.45|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.21,69.3|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.7,47.72|SHW,306.79,307.09|SIAL,139.76,139.76|SJM,138.33,138.41|SLB,82.63,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.04|SPG,182.08,182.36|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.41|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.77|STX,46.39,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.23|SYMC,29.07,29.08|SYY,52.52,52.53|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.61|TMK,74.71,74.96|TMO,155.17,155.28|TRIP,52.19,52.27|TROW,69.03,69.06|TRV,119.91,119.98|TSCO,73.71,73.73|TSN,65.04,65.07|TSO,87.68,87.7|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.4,116.57|UNH,160.93,160.97|UNM,47.49,47.5|UNP,108.13,108.16|UPS,106.73,106.76|URBN,27.05,27.13|URI,125.72,125.83|USB,53.54,53.55|UTX,111.04,111.08|V,85.74,85.75|VAR,80.62,80.68|VFC,50.43,50.46|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.18,123.47|VNO,106.6,106.69|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.21|WEC,57.51,57.58|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.3,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.18,33.19|WYN,81.72,81.76|WYNN,98.86,98.92|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.23,58.24|XOM,82.61,82.62|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.21,68.23|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:58:52.410Z|1|||||||||A,50.36,50.4|AA,38.09,38.1|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.66,227.19|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.02,64.04|AES,11.58,11.59|AET,121.26,121.35|AFL,69.99,70.0|AGN,246.5,246.7|AIG,65.53,65.55|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.04,64.09|ALL,79.12,79.15|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.49,53.51|AMG,166.45,166.53|AMGN,167.69,167.74|AMP,123.58,123.69|AMT,105.35,105.43|AMZN,826.34,826.81|AN,47.57,47.61|AON,115.59,115.71|APA,57.41,57.48|APC,69.65,69.7|APD,139.85,140.01|APH,68.68,68.74|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.89,205.0|AVP,5.81,5.82|AVY,79.6,79.85|AXP,78.46,78.48|AZO,741.16,741.52|BA,165.9,165.94|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.95,39.97|BBT,46.44,46.45|BBY,44.53,44.57|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.59|BK,45.45,45.46|BLK,381.56,382.8|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.26|C,57.39,57.4|CA,31.8,31.82|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.86,132.93|CBG,34.37,34.4|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.72,115.77|CERN,51.48,51.51|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.86,146.13|CINF,70.84,70.85|CL,67.47,67.48|CLX,127.5,127.57|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,414.55,415.76|CMI,150.32,150.35|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.43|COG,24.14,24.15|COH,37.88,37.89|COL,90.95,91.05|COP,50.34,50.35|COST,171.88,171.9|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.0,81.09|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.91,78.95|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.19,113.22|D,72.86,72.9|DAL,49.19,49.2|DD,76.77,76.81|DE,110.02,110.07|DFS,68.91,68.94|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.51|DHR,83.83,83.88|DIS,109.33,109.34|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.4,74.46|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.51,17.54|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.29,76.41|DTE,97.31,97.52|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.85,64.86|DVN,45.57,45.59|EA,85.85,85.86|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.18,132.46|EIX,74.99,75.01|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.06,79.25|EMR,63.33,63.35|EOG,101.67,101.77|EQR,61.67,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.49|EW,89.96,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.65,122.74|F,12.46,12.47|FAST,50.39,50.42|FB,134.53,134.55|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.84,80.88|FISV,109.13,109.24|FITB,26.39,26.4|FLIR,35.99,36.06|FLR,55.76,55.77|FLS,51.09,51.1|FMC,57.64,57.69|FOSL,22.95,22.99|FOXA,30.11,30.12|FSLR,33.09,33.11|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.04,63.05|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.62,836.93|GPC,99.43,99.68|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.37,242.43|GT,33.62,33.66|GWW,254.5,254.9|HAL,56.66,56.7|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.66|HD,139.27,139.31|HES,52.73,52.75|HIG,47.67,47.68|HOG,57.34,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.03,37.05|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,205.0,205.13|IBM,178.12,178.16|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.6,52.62|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.37,57.43|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.87,44.91|K,75.97,76.0|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.74,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.18,86.27|L,46.42,46.45|LB,58.78,58.82|LEG,48.96,48.99|LEN,46.28,46.32|LH,134.93,135.04|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.86,34.91|LMT,260.53,260.81|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.99,116.06|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.59|LYB,91.56,91.64|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.41|MAR,86.69,86.75|MAS,33.5,33.51|MAT,25.7,25.71|MCD,125.89,125.92|MCHP,70.25,70.26|MCK,139.55,139.61|MCO,107.9,108.01|MDLZ,45.22,45.23|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,221.06,221.21|MJN,87.54,87.55|MKC,97.42,97.48|MLM,230.0,230.42|MMC,71.1,71.14|MMM,179.39,179.46|MNK,49.05,49.11|MNST,43.95,43.98|MO,72.55,72.56|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.49,44.5|MSFT,64.22,64.23|MSI,77.98,78.04|MTB,164.7,165.39|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.58,69.68|NE,7.58,7.59|NEE,125.34,125.44|NEM,37.44,37.45|NFLX,144.94,144.98|NFX,41.84,41.87|NI,22.48,22.49|NKE,56.14,56.15|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.91,120.98|NTAP,39.42,39.43|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.72,114.79|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.13,55.19|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.5,68.56|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.78,149.92|PHM,21.48,21.49|PKI,54.07,54.29|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.8,122.85|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.59,35.6|PRGO,79.58,79.66|PRU,108.52,108.69|PSA,217.52,218.11|PSX,79.64,79.68|PVH,89.13,89.19|PWR,36.8,36.84|PX,116.18,116.25|PXD,194.15,194.26|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.17|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.55,151.61|ROP,204.83,205.0|ROST,68.43,68.45|RRC,33.66,33.68|RSG,58.17,58.19|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.21,69.28|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.7,47.72|SHW,306.79,307.14|SIAL,139.76,139.76|SJM,138.33,138.37|SLB,82.63,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.04|SPG,182.08,182.36|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.39,104.41|STI,57.6,57.61|STJ,80.98,80.98|STT,77.72,77.76|STX,46.39,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.23|SYMC,29.07,29.08|SYY,52.51,52.53|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.46|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.61|TMK,74.7,74.96|TMO,155.17,155.28|TRIP,52.19,52.3|TROW,69.03,69.07|TRV,119.91,119.98|TSCO,73.71,73.73|TSN,65.04,65.05|TSO,87.63,87.77|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.09,116.48|UNH,160.9,160.95|UNM,47.49,47.5|UNP,108.07,108.15|UPS,106.73,106.76|URBN,27.05,27.13|URI,125.72,125.83|USB,53.51,53.52|UTX,111.04,111.08|V,85.73,85.75|VAR,80.62,80.68|VFC,50.43,50.45|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.17,123.24|VNO,106.6,107.0|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.17,77.21|WEC,57.51,57.55|WFC,56.73,56.74|WFM,30.35,30.36|WHR,174.34,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.18,33.19|WYN,81.74,81.76|WYNN,98.86,98.92|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.61,82.62|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.2,68.22|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:58:57.428Z|1|||||||||A,50.36,50.4|AA,38.09,38.1|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.64,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.66,227.19|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.02,64.04|AES,11.58,11.59|AET,121.26,121.35|AFL,69.99,70.0|AGN,246.5,246.7|AIG,65.53,65.55|AIV,45.5,45.56|AIZ,92.28,92.4|AKAM,64.04,64.09|ALL,79.12,79.15|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.49,53.51|AMG,166.45,166.53|AMGN,167.69,167.74|AMP,123.58,123.69|AMT,105.35,105.43|AMZN,826.26,826.81|AN,47.57,47.61|AON,115.58,115.71|APA,57.41,57.48|APC,69.68,69.7|APD,139.85,139.98|APH,68.69,68.74|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.89,205.0|AVP,5.81,5.82|AVY,79.6,79.86|AXP,78.46,78.48|AZO,741.16,741.52|BA,165.9,165.94|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.95,39.97|BBT,46.44,46.45|BBY,44.53,44.57|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.59|BK,45.45,45.46|BLK,381.56,381.95|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.19,133.26|C,57.39,57.4|CA,31.8,31.82|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.86,132.93|CBG,34.37,34.4|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.12|CELG,115.72,115.77|CERN,51.48,51.51|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.87,146.18|CINF,70.84,70.85|CL,67.47,67.48|CLX,127.5,127.57|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.82,118.9|CMG,415.04,415.56|CMI,150.32,150.35|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.34,88.44|COG,24.13,24.15|COH,37.88,37.89|COL,90.95,91.05|COP,50.34,50.35|COST,171.88,171.9|COV,106.71,106.71|CPB,63.52,63.55|CRM,81.0,81.02|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.91,78.96|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.19,113.22|D,72.86,72.9|DAL,49.19,49.2|DD,76.77,76.81|DE,110.02,110.07|DFS,68.89,68.91|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.51|DHR,83.85,83.88|DIS,109.33,109.34|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.4,74.46|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.28,79.41|DOW,60.79,60.8|DPS,93.74,93.79|DRI,76.27,76.41|DTE,97.31,97.52|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.85,64.86|DVN,45.57,45.59|EA,85.81,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.19,132.41|EIX,74.99,75.01|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.14,79.15|EMR,63.33,63.35|EOG,101.65,101.77|EQR,61.67,61.69|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.49|EW,89.92,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.64,122.74|F,12.46,12.47|FAST,50.39,50.42|FB,134.53,134.55|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.84,80.88|FISV,109.13,109.24|FITB,26.39,26.4|FLIR,35.99,36.06|FLR,55.76,55.77|FLS,51.09,51.1|FMC,57.45,57.62|FOSL,22.95,22.99|FOXA,30.11,30.12|FSLR,33.1,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.04,63.05|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.62,836.88|GPC,99.43,99.46|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.37,242.43|GT,33.62,33.66|GWW,254.5,254.9|HAL,56.66,56.69|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.66|HD,139.27,139.31|HES,52.73,52.75|HIG,47.67,47.68|HOG,57.34,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.7,15.71|HRB,20.99,21.01|HRL,37.03,37.05|HRS,105.56,105.62|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.39,108.53|HUM,205.0,205.13|IBM,178.12,178.16|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.6,52.62|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.47,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.37,57.43|JNJ,115.62,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.87,44.91|K,75.97,76.0|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.74,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.18,86.27|L,46.42,46.45|LB,58.78,58.82|LEG,48.96,48.99|LEN,46.28,46.32|LH,134.93,135.04|LLL,162.71,162.85|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.86,34.91|LMT,260.53,260.81|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.61,73.66|LRCX,115.99,116.06|LUK,23.92,23.94|LUV,54.64,54.66|LVLT,57.56,57.59|LYB,91.56,91.6|M,31.7,31.71|MA,107.56,107.61|MAC,68.19,68.41|MAR,86.69,86.75|MAS,33.5,33.51|MAT,25.7,25.71|MCD,125.87,125.89|MCHP,70.25,70.26|MCK,139.56,139.61|MCO,107.9,108.01|MDLZ,45.22,45.23|MDT,76.1,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.5,222.27|MJN,87.54,87.55|MKC,97.42,97.48|MLM,230.0,230.42|MMC,71.1,71.14|MMM,179.39,179.44|MNK,49.05,49.11|MNST,43.95,43.98|MO,72.55,72.56|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.48,44.49|MSFT,64.22,64.23|MSI,77.98,78.04|MTB,164.7,165.39|MU,23.97,23.98|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.58,69.68|NE,7.57,7.59|NEE,125.37,125.46|NEM,37.44,37.45|NFLX,144.94,144.98|NFX,41.84,41.87|NI,22.48,22.49|NKE,56.11,56.13|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.84,120.95|NTAP,39.42,39.43|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.68,114.79|NWL,46.63,46.64|NWSA,13.35,13.36|OI,19.99,20.0|OKE,55.13,55.19|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.77|PAYX,58.67,58.68|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.5,68.55|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.59|PG,88.48,88.49|PGR,37.66,37.68|PH,149.78,149.92|PHM,21.48,21.49|PKI,54.07,54.29|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.76,102.77|PNC,122.8,122.85|PNR,58.47,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.59,35.6|PRGO,79.58,79.66|PRU,108.51,108.69|PSA,217.52,218.11|PSX,79.64,79.69|PVH,89.15,89.19|PWR,36.8,36.84|PX,116.18,116.25|PXD,194.15,194.26|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.17|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.55,151.61|ROP,204.83,205.0|ROST,68.43,68.45|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.0,150.07|SBUX,56.13,56.15|SCG,69.21,69.28|SCHW,40.03,40.04|SE,42.17,42.18|SEE,47.7,47.72|SHW,306.79,307.14|SIAL,139.76,139.76|SJM,138.33,138.37|SLB,82.63,82.73|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.04|SPG,182.06,182.36|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.39,104.41|STI,57.6,57.61|STJ,80.98,80.98|STT,77.72,77.76|STX,46.39,46.41|STZ,155.71,155.76|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.23|SYMC,29.07,29.08|SYY,52.51,52.52|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.61|TMK,74.71,74.96|TMO,155.17,155.28|TRIP,52.21,52.29|TROW,69.03,69.07|TRV,119.91,119.98|TSCO,73.69,73.73|TSN,65.04,65.05|TSO,87.63,87.77|TSS,53.5,53.56|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.25,75.26|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.38|UNH,160.9,160.95|UNM,47.49,47.5|UNP,108.07,108.15|UPS,106.73,106.76|URBN,27.06,27.12|URI,125.7,125.76|USB,53.52,53.53|UTX,111.04,111.08|V,85.73,85.74|VAR,80.62,80.68|VFC,50.43,50.45|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.15,123.24|VNO,106.6,106.69|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.44|VZ,48.97,48.99|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.17,77.21|WEC,57.51,57.55|WFC,56.73,56.74|WFM,30.35,30.36|WHR,174.3,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.18,33.19|WYN,81.74,81.76|WYNN,98.86,98.92|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.78,39.81|XLNX,58.23,58.24|XOM,82.61,82.62|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.2,68.22|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:59:02.452Z|1|||||||||A,50.36,50.4|AA,38.1,38.11|AAPL,132.43,132.45|ABBV,60.55,60.56|ABC,90.64,90.72|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.64,43.65|ADP,97.91,97.96|ADS,226.66,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.05|AES,11.58,11.59|AET,121.3,121.35|AFL,69.97,69.99|AGN,246.5,246.7|AIG,65.53,65.55|AIV,45.5,45.56|AIZ,92.3,92.39|AKAM,64.03,64.08|ALL,79.12,79.15|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.29,127.59|AMAT,35.47,35.48|AME,53.5,53.51|AMG,166.45,166.53|AMGN,167.69,167.74|AMP,123.58,123.69|AMT,105.35,105.43|AMZN,826.38,826.81|AN,47.57,47.61|AON,115.58,115.71|APA,57.41,57.48|APC,69.68,69.7|APD,139.81,139.98|APH,68.66,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.89,205.0|AVP,5.81,5.82|AVY,79.6,79.85|AXP,78.46,78.47|AZO,741.16,741.66|BA,165.87,165.94|BAC,22.98,22.99|BAX,49.12,49.13|BBBY,39.95,39.97|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.71,40.72|BHI,61.51,61.52|BIIB,275.34,275.59|BK,45.45,45.46|BLK,381.56,382.64|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.45|BXP,133.16,133.26|C,57.39,57.4|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.93|CBG,34.37,34.39|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.12|CELG,115.72,115.77|CERN,51.48,51.5|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.89,146.6|CINF,70.84,70.85|CL,67.44,67.46|CLX,127.5,127.56|CMA,68.84,68.92|CMCSA,75.22,75.23|CME,118.82,118.9|CMG,415.04,415.56|CMI,150.32,150.35|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.42|COG,24.13,24.15|COH,37.88,37.89|COL,90.95,91.05|COP,50.34,50.35|COST,171.82,171.87|COV,106.71,106.71|CPB,63.5,63.55|CRM,81.01,81.02|CSC,70.99,71.03|CSCO,31.61,31.62|CSX,48.2,48.21|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.69,57.7|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.73,78.76|CVX,113.2,113.21|D,72.86,72.9|DAL,49.19,49.2|DD,76.76,76.79|DE,110.02,110.07|DFS,68.89,68.91|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.51|DHR,83.85,83.88|DIS,109.33,109.34|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.4,74.45|DLTR,78.25,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.52,17.54|DOV,79.28,79.4|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.26,76.41|DTE,97.31,97.52|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.85,64.86|DVN,45.57,45.59|EA,85.81,85.84|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.19,132.41|EIX,75.0,75.01|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.25|EMR,63.32,63.34|EOG,101.69,101.77|EQR,61.64,61.7|EQT,64.97,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.65,122.74|F,12.45,12.46|FAST,50.39,50.42|FB,134.51,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.84,80.88|FISV,109.13,109.22|FITB,26.39,26.4|FLIR,36.0,36.07|FLR,55.72,55.77|FLS,51.09,51.1|FMC,57.57,57.66|FOSL,22.95,22.99|FOXA,30.11,30.12|FSLR,33.1,33.12|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.36,814.89|GOOGL,836.39,836.89|GPC,99.43,99.68|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.3,242.39|GT,33.62,33.65|GWW,254.5,254.9|HAL,56.66,56.68|HAR,111.04,111.05|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.27,139.31|HES,52.73,52.76|HIG,47.66,47.67|HOG,57.35,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.03,37.05|HRS,105.52,105.61|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.45|HUM,205.0,205.13|IBM,178.15,178.16|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.61,52.64|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.47,37.5|ISRG,705.02,705.92|ITW,127.81,127.92|IVZ,31.95,31.96|JCI,41.75,41.78|JEC,57.37,57.43|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.87,44.91|K,75.96,76.02|KEY,18.14,18.15|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.75,123.88|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.37|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.18,86.27|L,46.42,46.45|LB,58.78,58.82|LEG,48.96,48.99|LEN,46.28,46.32|LH,134.93,135.03|LLL,162.71,162.82|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.86,34.89|LMT,260.43,260.81|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.6,73.63|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.64,54.66|LVLT,57.55,57.59|LYB,91.58,91.63|M,31.7,31.71|MA,107.53,107.61|MAC,68.22,68.39|MAR,86.65,86.7|MAS,33.5,33.51|MAT,25.7,25.71|MCD,125.86,125.89|MCHP,70.25,70.26|MCK,139.56,139.61|MCO,107.9,108.01|MDLZ,45.22,45.23|MDT,76.09,76.13|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.54,87.55|MKC,97.4,97.42|MLM,230.0,230.42|MMC,71.1,71.14|MMM,179.37,179.44|MNK,49.05,49.1|MNST,43.95,43.96|MO,72.54,72.55|MON,107.75,107.8|MOS,32.68,32.69|MPC,49.92,49.94|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.46,44.48|MSFT,64.22,64.23|MSI,77.98,78.04|MTB,164.7,165.4|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.58,69.7|NE,7.57,7.58|NEE,125.37,125.46|NEM,37.44,37.45|NFLX,144.94,144.97|NFX,41.84,41.87|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.85,120.95|NTAP,39.42,39.43|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.71,114.79|NWL,46.62,46.64|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.19|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.75,68.77|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.55,68.58|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.07,54.29|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.75,102.76|PNC,122.8,122.85|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.51,108.68|PSA,217.52,218.11|PSX,79.64,79.68|PVH,89.15,89.19|PWR,36.8,36.84|PX,116.18,116.25|PXD,193.9,194.8|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.17|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.55,151.61|ROP,204.83,205.0|ROST,68.43,68.46|RRC,33.65,33.67|RSG,58.17,58.19|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.21,69.28|SCHW,40.02,40.03|SE,42.17,42.18|SEE,47.67,47.72|SHW,306.79,307.09|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.63,82.65|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.03|SPG,182.04,182.35|SPLS,9.07,9.08|SRCL,76.82,76.88|SRE,104.38,104.59|STI,57.6,57.61|STJ,80.98,80.98|STT,77.66,77.74|STX,46.39,46.41|STZ,155.74,155.76|SWK,123.73,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.09,123.23|SYMC,29.07,29.08|SYY,52.5,52.52|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.61|TMK,74.71,74.96|TMO,155.18,155.28|TRIP,52.19,52.24|TROW,69.01,69.05|TRV,119.91,119.98|TSCO,73.69,73.71|TSN,65.04,65.07|TSO,87.63,87.77|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.1,116.38|UNH,160.9,160.95|UNM,47.47,47.49|UNP,108.07,108.15|UPS,106.73,106.76|URBN,27.07,27.11|URI,125.55,125.76|USB,53.52,53.53|UTX,111.04,111.07|V,85.73,85.74|VAR,80.62,80.68|VFC,50.42,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.17,123.22|VNO,106.6,106.69|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.17,77.19|WEC,57.51,57.55|WFC,56.72,56.73|WFM,30.35,30.36|WHR,174.3,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.18,33.19|WYN,81.75,81.76|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.23,58.24|XOM,82.6,82.61|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:59:07.474Z|1|||||||||A,50.36,50.4|AA,38.08,38.11|AAPL,132.43,132.45|ABBV,60.56,60.57|ABC,90.63,90.72|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.17,118.2|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.91,97.96|ADS,226.66,227.4|ADSK,83.03,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.05|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.7|AIG,65.51,65.53|AIV,45.5,45.56|AIZ,92.3,92.39|AKAM,64.01,64.08|ALL,79.12,79.14|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,127.29,127.59|AMAT,35.46,35.47|AME,53.5,53.51|AMG,166.0,166.8|AMGN,167.68,167.74|AMP,123.58,123.68|AMT,105.35,105.43|AMZN,826.4,826.81|AN,47.57,47.59|AON,115.49,115.58|APA,57.41,57.42|APC,69.63,69.66|APD,139.81,140.01|APH,68.66,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.7,180.2|AVGO,204.89,205.0|AVP,5.81,5.82|AVY,79.6,79.85|AXP,78.45,78.46|AZO,739.62,741.66|BA,165.87,165.92|BAC,22.97,22.98|BAX,49.12,49.13|BBBY,39.96,39.98|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.79,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.51,61.52|BIIB,275.16,275.47|BK,45.42,45.44|BLK,381.61,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.82,51.85|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.45|BXP,133.19,133.25|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.11,77.13|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.81,132.93|CBG,34.37,34.39|CBS,64.55,64.57|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.12|CELG,115.72,115.77|CERN,51.48,51.5|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.89,146.78|CINF,70.79,70.87|CL,67.41,67.42|CLX,127.48,127.55|CMA,68.84,68.92|CMCSA,75.22,75.23|CME,118.81,118.87|CMG,414.5,415.56|CMI,150.32,150.35|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.38|COG,24.14,24.15|COH,37.88,37.89|COL,90.95,91.05|COP,50.31,50.32|COST,171.84,171.87|COV,106.71,106.71|CPB,63.5,63.55|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.2,48.22|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.66,57.68|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.71,78.74|CVX,113.19,113.2|D,72.86,72.9|DAL,49.18,49.19|DD,76.78,76.79|DE,110.02,110.07|DFS,68.87,68.89|DG,76.62,76.64|DGX,93.71,93.75|DHI,30.5,30.51|DHR,83.85,83.87|DIS,109.33,109.34|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.4,74.44|DLTR,78.24,78.27|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.52,17.54|DOV,79.28,79.4|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.33,76.41|DTE,97.33,97.47|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.86,64.9|DVN,45.56,45.58|EA,85.81,85.83|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.19,132.41|EIX,75.0,75.01|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.32,63.33|EOG,101.69,101.74|EQR,61.64,61.72|EQT,64.95,65.01|ESRX,67.94,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.98,71.0|ETR,71.47,71.49|EW,89.92,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.65,122.74|F,12.46,12.47|FAST,50.39,50.42|FB,134.52,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.78,139.89|FIS,80.84,80.88|FISV,109.13,109.22|FITB,26.39,26.4|FLIR,36.0,36.07|FLR,55.72,55.78|FLS,51.09,51.1|FMC,57.55,57.71|FOSL,22.95,23.01|FOXA,30.11,30.12|FSLR,33.12,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,183.99|GE,29.67,29.68|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.36,814.9|GOOGL,836.38,836.87|GPC,99.32,99.55|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.26,242.35|GT,33.64,33.65|GWW,254.51,254.9|HAL,56.66,56.68|HAR,111.04,111.05|HAS,97.13,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.27,139.31|HES,52.73,52.76|HIG,47.66,47.67|HOG,57.35,57.37|HON,121.5,121.58|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.03,37.04|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.45|HUM,205.0,205.13|IBM,178.15,178.16|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.62,52.66|IPG,24.1,24.11|IR,81.91,81.92|IRM,37.48,37.5|ISRG,705.02,705.92|ITW,127.77,127.92|IVZ,31.95,31.96|JCI,41.75,41.77|JEC,57.37,57.43|JNJ,115.62,115.63|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.87,44.91|K,75.96,76.01|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.63,86.65|KMB,123.74,123.82|KMI,22.57,22.58|KMX,67.09,67.13|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.18,86.21|L,46.42,46.43|LB,58.78,58.82|LEG,48.93,48.98|LEN,46.28,46.32|LH,134.93,135.03|LLL,162.71,162.82|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.87,34.91|LMT,260.43,260.81|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.61,73.66|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.56,57.59|LYB,91.58,91.63|M,31.7,31.71|MA,107.52,107.6|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.86,125.88|MCHP,70.25,70.26|MCK,139.56,139.61|MCO,107.9,108.01|MDLZ,45.21,45.22|MDT,76.09,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.54,87.55|MKC,97.4,97.42|MLM,230.0,230.38|MMC,71.1,71.14|MMM,179.37,179.43|MNK,49.05,49.1|MNST,43.93,43.94|MO,72.54,72.55|MON,107.75,107.8|MOS,32.68,32.69|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.98,78.04|MTB,164.7,165.4|MU,23.96,23.97|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.94,15.95|NDAQ,69.52,69.64|NE,7.57,7.58|NEE,125.37,125.46|NEM,37.46,37.47|NFLX,144.94,144.97|NFX,41.84,41.87|NI,22.47,22.48|NKE,56.1,56.11|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.48|NRG,16.54,16.55|NSC,120.87,120.94|NTAP,39.42,39.43|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.71,114.79|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.15,55.18|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.76,68.77|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.58|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.49,60.55|PG,88.45,88.46|PGR,37.65,37.66|PH,149.74,149.89|PHM,21.48,21.49|PKI,54.07,54.29|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.67,122.82|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.52,218.11|PSX,79.62,79.68|PVH,89.13,89.17|PWR,36.75,36.84|PX,116.15,116.25|PXD,194.17,194.28|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.52|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.83,205.0|ROST,68.43,68.46|RRC,33.65,33.66|RSG,58.17,58.19|RTN,150.03,150.06|SBUX,56.1,56.13|SCG,69.21,69.28|SCHW,40.0,40.02|SE,42.17,42.18|SEE,47.67,47.77|SHW,306.79,307.07|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.64|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,182.04,182.35|SPLS,9.07,9.08|SRCL,76.82,76.9|SRE,104.38,104.59|STI,57.57,57.6|STJ,80.98,80.98|STT,77.64,77.72|STX,46.39,46.4|STZ,155.65,155.76|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.1,123.23|SYMC,29.07,29.08|SYY,52.5,52.52|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.16,81.19|TJX,76.56,76.6|TMK,74.66,74.96|TMO,155.18,155.28|TRIP,52.19,52.24|TROW,69.01,69.05|TRV,119.89,119.98|TSCO,73.69,73.71|TSN,65.02,65.07|TSO,87.63,87.77|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.38|UNH,160.9,160.95|UNM,47.44,47.46|UNP,108.07,108.15|UPS,106.74,106.76|URBN,27.07,27.11|URI,125.65,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.72,85.73|VAR,80.6,80.68|VFC,50.42,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.14,123.2|VNO,106.6,107.0|VRSN,83.41,83.47|VRTX,88.2,88.3|VTR,61.39,61.43|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.34|WDC,77.17,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.13,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.18,33.19|WYN,81.72,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.23,58.24|XOM,82.58,82.59|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T17:59:12.495Z|1|||||||||A,50.36,50.4|AA,38.08,38.11|AAPL,132.43,132.45|ABBV,60.55,60.57|ABC,90.63,90.71|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.2|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.9,97.95|ADS,226.66,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.74|AIG,65.51,65.53|AIV,45.5,45.56|AIZ,92.28,92.39|AKAM,64.01,64.08|ALL,79.09,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.46,35.47|AME,53.49,53.51|AMG,166.0,166.59|AMGN,167.66,167.72|AMP,123.58,123.67|AMT,105.35,105.45|AMZN,826.23,826.7|AN,47.56,47.61|AON,115.49,115.58|APA,57.39,57.4|APC,69.63,69.65|APD,139.81,139.98|APH,68.66,68.7|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.89,204.96|AVP,5.8,5.81|AVY,79.6,79.79|AXP,78.45,78.46|AZO,739.2,741.65|BA,165.87,165.92|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.94,39.97|BBT,46.42,46.43|BBY,44.53,44.56|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.07,275.36|BK,45.42,45.44|BLK,381.56,382.16|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.42,41.43|BXP,133.19,133.47|C,57.36,57.37|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.12,77.13|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.81,132.93|CBG,34.36,34.39|CBS,64.5,64.55|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.71,115.78|CERN,51.48,51.5|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.89,146.78|CINF,70.76,70.81|CL,67.41,67.42|CLX,127.48,127.55|CMA,68.77,68.85|CMCSA,75.21,75.22|CME,118.84,118.88|CMG,414.5,415.56|CMI,150.26,150.33|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.38|COG,24.13,24.15|COH,37.85,37.89|COL,90.96,91.02|COP,50.31,50.32|COST,171.8,171.87|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.2,48.22|CTAS,116.79,116.9|CTL,24.37,24.38|CTSH,57.66,57.68|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.17,113.2|D,72.86,72.9|DAL,49.18,49.19|DD,76.76,76.79|DE,110.02,110.07|DFS,68.85,68.87|DG,76.51,76.62|DGX,93.7,93.75|DHI,30.49,30.51|DHR,83.85,83.87|DIS,109.33,109.34|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.19,78.22|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.52,17.54|DOV,79.28,79.39|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.33,97.47|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.56,45.57|EA,85.8,85.83|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.41|EIX,74.99,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.3,63.34|EOG,101.69,101.74|EQR,61.64,61.67|EQT,64.95,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.99|ETR,71.47,71.49|EW,90.01,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.65,122.74|F,12.46,12.47|FAST,50.37,50.42|FB,134.51,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.75|FE,30.46,30.47|FFIV,139.66,139.85|FIS,80.84,80.88|FISV,109.13,109.22|FITB,26.38,26.39|FLIR,36.0,36.07|FLR,55.71,55.75|FLS,51.04,51.1|FMC,57.55,57.71|FOSL,22.95,22.99|FOXA,30.1,30.11|FSLR,33.07,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.45,3.46|GOOG,814.35,814.74|GOOGL,836.34,836.71|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.63,33.64|GWW,254.51,254.9|HAL,56.66,56.68|HAR,111.04,111.05|HAS,97.16,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.23,139.28|HES,52.71,52.79|HIG,47.65,47.67|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.03|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.45|HUM,204.85,205.13|IBM,178.09,178.16|ICE,57.36,57.37|IFF,117.85,118.03|INTC,35.24,35.25|INTU,117.05,117.12|IP,52.62,52.65|IPG,24.1,24.11|IR,81.9,81.92|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.76,41.78|JEC,57.37,57.43|JNJ,115.62,115.63|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.82,44.91|K,75.97,75.98|KEY,18.12,18.13|KIM,25.0,25.01|KLAC,86.6,86.63|KMB,123.74,123.78|KMI,22.57,22.58|KMX,67.01,67.11|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.18,86.21|L,46.4,46.43|LB,58.74,58.83|LEG,48.93,48.98|LEN,46.26,46.31|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.85,34.9|LMT,260.43,260.81|LNC,70.42,70.45|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.55,57.59|LYB,91.58,91.63|M,31.68,31.7|MA,107.5,107.58|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.25|MCK,139.57,139.61|MCO,107.9,107.94|MDLZ,45.21,45.22|MDT,76.09,76.12|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.5,221.43|MJN,87.54,87.55|MKC,97.39,97.4|MLM,230.0,230.38|MMC,71.08,71.13|MMM,179.37,179.44|MNK,49.02,49.08|MNST,43.93,43.94|MO,72.55,72.57|MON,107.68,107.75|MOS,32.68,32.69|MPC,49.92,49.98|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.95,23.96|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.52,69.62|NE,7.56,7.57|NEE,125.33,125.45|NEM,37.45,37.47|NFLX,144.91,144.97|NFX,41.79,41.92|NI,22.47,22.48|NKE,56.1,56.11|NLSN,44.08,44.09|NOC,236.01,236.11|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.87,120.93|NTAP,39.4,39.42|NTRS,85.33,85.43|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.67,114.79|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.16,55.18|OMC,85.14,85.22|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.76,68.78|PAYX,58.65,58.66|PBCT,18.69,18.7|PBI,13.18,13.19|PCAR,68.51,68.56|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.56|PG,88.44,88.45|PGR,37.65,37.66|PH,149.74,149.87|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.69,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.67|PSA,217.52,218.11|PSX,79.62,79.68|PVH,89.13,89.3|PWR,36.75,36.83|PX,116.11,116.25|PXD,194.16,194.3|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.61|RF,14.91,14.92|RHI,47.07,47.09|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.38,151.73|ROP,204.83,205.0|ROST,68.39,68.43|RRC,33.65,33.67|RSG,58.17,58.18|RTN,150.03,150.06|SBUX,56.11,56.13|SCG,69.21,69.3|SCHW,40.0,40.01|SE,42.18,42.19|SEE,47.68,47.77|SHW,306.62,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.64|SNA,169.39,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.88,182.17|SPLS,9.07,9.08|SRCL,76.82,76.9|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.64,77.72|STX,46.38,46.41|STZ,155.65,155.76|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.38,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.13,81.16|TJX,76.57,76.61|TMK,74.66,74.96|TMO,155.11,155.21|TRIP,52.19,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.65,73.71|TSN,65.01,65.07|TSO,87.63,87.76|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.38|UNH,160.9,160.95|UNM,47.41,47.44|UNP,108.07,108.15|UPS,106.73,106.74|URBN,27.05,27.09|URI,125.55,125.72|USB,53.5,53.51|UTX,111.04,111.07|V,85.71,85.72|VAR,80.6,80.68|VFC,50.42,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.03,123.2|VNO,106.6,106.69|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.13,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.29,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.22,58.24|XOM,82.58,82.59|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.19,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T17:59:17.521Z|1|||||||||A,50.36,50.4|AA,38.08,38.11|AAPL,132.43,132.44|ABBV,60.55,60.57|ABC,90.63,90.71|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.2|ACT,298.98,298.98|ADBE,116.15,116.21|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.9,97.95|ADS,226.66,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.53|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.09,79.13|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.46,35.47|AME,53.49,53.51|AMG,166.0,166.59|AMGN,167.64,167.7|AMP,123.48,123.67|AMT,105.35,105.45|AMZN,826.23,826.7|AN,47.56,47.58|AON,115.49,115.58|APA,57.39,57.4|APC,69.63,69.66|APD,139.81,139.98|APH,68.66,68.7|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.84,204.96|AVP,5.8,5.81|AVY,79.6,79.79|AXP,78.45,78.46|AZO,739.2,741.65|BA,165.87,165.92|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.94,39.97|BBT,46.43,46.44|BBY,44.51,44.54|BCR,240.73,241.3|BDX,178.43,178.8|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.07,275.36|BK,45.42,45.44|BLK,381.56,382.16|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.43|BXP,133.19,133.27|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.12,77.13|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.81,132.93|CBG,34.36,34.39|CBS,64.5,64.54|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.71,115.78|CERN,51.48,51.5|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.53|CI,145.89,146.78|CINF,70.76,70.81|CL,67.41,67.42|CLX,127.48,127.53|CMA,68.77,68.85|CMCSA,75.21,75.22|CME,118.84,118.9|CMG,414.5,415.56|CMI,150.26,150.33|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.32,88.36|COG,24.14,24.15|COH,37.86,37.89|COL,90.96,91.05|COP,50.3,50.32|COST,171.78,171.85|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.2,48.22|CTAS,116.71,116.85|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.2,113.22|D,72.86,72.9|DAL,49.18,49.19|DD,76.76,76.79|DE,110.01,110.07|DFS,68.85,68.87|DG,76.53,76.62|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.31,109.33|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.19,78.22|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.52,17.54|DOV,79.28,79.39|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.33,97.47|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.57,45.59|EA,85.8,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.36|EIX,75.0,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.3,63.34|EOG,101.69,101.74|EQR,61.64,61.67|EQT,64.98,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.96,70.99|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.51,122.72|F,12.46,12.47|FAST,50.38,50.42|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.79,139.83|FIS,80.84,80.86|FISV,109.15,109.22|FITB,26.38,26.39|FLIR,36.0,36.07|FLR,55.71,55.75|FLS,51.04,51.08|FMC,57.55,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.07,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.33,836.71|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.62,33.64|GWW,254.51,254.9|HAL,56.65,56.68|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.65|HD,139.23,139.28|HES,52.67,52.74|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.45|HUM,204.85,205.13|IBM,178.09,178.13|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.62,52.64|IPG,24.1,24.11|IR,81.93,81.94|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.37,57.43|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.82,44.88|K,75.97,75.98|KEY,18.12,18.13|KIM,25.0,25.01|KLAC,86.58,86.63|KMB,123.74,123.84|KMI,22.57,22.58|KMX,67.05,67.11|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.18,86.21|L,46.4,46.43|LB,58.74,58.82|LEG,48.93,48.98|LEN,46.29,46.32|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.85,77.9|LM,34.85,34.89|LMT,260.43,260.81|LNC,70.37,70.45|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.56,57.61|LYB,91.58,91.62|M,31.68,31.7|MA,107.51,107.58|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.25|MCK,139.57,139.61|MCO,107.91,107.94|MDLZ,45.21,45.22|MDT,76.09,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.43|MJN,87.54,87.55|MKC,97.39,97.4|MLM,230.0,230.71|MMC,71.08,71.14|MMM,179.37,179.43|MNK,49.02,49.08|MNST,43.9,43.94|MO,72.55,72.57|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.44,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.58,69.62|NE,7.56,7.57|NEE,125.38,125.45|NEM,37.45,37.47|NFLX,144.91,144.95|NFX,41.79,41.92|NI,22.47,22.48|NKE,56.08,56.09|NLSN,44.08,44.11|NOC,236.01,236.1|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.87,120.93|NTAP,39.4,39.42|NTRS,85.33,85.41|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.69,114.72|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.16,55.18|OMC,85.14,85.22|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.77,68.79|PAYX,58.65,58.66|PBCT,18.69,18.7|PBI,13.18,13.2|PCAR,68.51,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.56|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.64,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.95,218.11|PSX,79.62,79.68|PVH,89.13,89.3|PWR,36.76,36.83|PX,116.11,116.25|PXD,194.17,194.8|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.91,14.92|RHI,47.07,47.09|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.39,151.73|ROP,204.83,205.0|ROST,68.4,68.43|RRC,33.64,33.67|RSG,58.17,58.19|RTN,150.03,150.11|SBUX,56.11,56.12|SCG,69.21,69.3|SCHW,40.0,40.01|SE,42.18,42.19|SEE,47.68,47.7|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.64|SNA,169.39,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.88,182.17|SPLS,9.07,9.08|SRCL,76.82,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.64,77.72|STX,46.38,46.41|STZ,155.65,155.76|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.13,81.16|TJX,76.58,76.61|TMK,74.66,74.96|TMO,155.1,155.21|TRIP,52.19,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.61,73.69|TSN,65.02,65.07|TSO,87.63,87.76|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.12|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.38|UNH,160.9,160.95|UNM,47.43,47.44|UNP,108.07,108.15|UPS,106.73,106.74|URBN,27.03,27.1|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.73|VAR,80.6,80.68|VFC,50.4,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.1,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.03,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.18,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:21.553Z|1|||||||||A,50.36,50.4|AA,38.0,38.11|AAPL,132.43,132.44|ABBV,60.55,60.57|ABC,90.63,90.71|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.92,97.95|ADS,226.66,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.53|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.09,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.59|AMGN,167.65,167.7|AMP,123.48,123.67|AMT,105.35,105.42|AMZN,826.0,826.7|AN,47.56,47.58|AON,115.49,115.58|APA,57.39,57.43|APC,69.63,69.66|APD,139.81,139.98|APH,68.66,68.7|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.84,204.94|AVP,5.8,5.81|AVY,79.6,79.79|AXP,78.45,78.46|AZO,739.2,741.65|BA,165.87,165.92|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.94,39.97|BBT,46.43,46.44|BBY,44.51,44.54|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.07,275.36|BK,45.42,45.44|BLK,381.56,382.16|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.43|BXP,133.19,133.27|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.12,77.13|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.81,132.93|CBG,34.36,34.39|CBS,64.5,64.54|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.71,115.78|CERN,51.48,51.5|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.53|CI,145.89,146.78|CINF,70.76,70.81|CL,67.41,67.42|CLX,127.48,127.53|CMA,68.77,68.85|CMCSA,75.21,75.22|CME,118.84,118.88|CMG,414.5,415.56|CMI,150.26,150.33|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.35|COG,24.14,24.15|COH,37.86,37.89|COL,90.96,91.05|COP,50.3,50.32|COST,171.78,171.85|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.22,48.23|CTAS,116.71,116.85|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.19,113.22|D,72.86,72.9|DAL,49.18,49.19|DD,76.76,76.79|DE,110.01,110.07|DFS,68.85,68.87|DG,76.53,76.61|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.31,109.33|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.19,78.22|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.28,79.39|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.33,97.47|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.58,45.6|EA,85.8,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.36|EIX,75.0,75.04|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.3,63.34|EOG,101.69,101.74|EQR,61.66,61.67|EQT,64.98,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.96,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.96|EXPD,54.58,54.59|EXPE,122.67,122.72|F,12.46,12.47|FAST,50.38,50.42|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.66,139.83|FIS,80.84,80.86|FISV,109.15,109.22|FITB,26.38,26.39|FLIR,36.0,36.07|FLR,55.71,55.75|FLS,51.04,51.08|FMC,57.55,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.07,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.33,836.71|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.62,33.64|GWW,254.51,254.9|HAL,56.65,56.68|HAR,111.04,111.05|HAS,97.16,97.2|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.64,30.66|HD,139.23,139.28|HES,52.67,52.74|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.21,108.45|HUM,204.85,205.13|IBM,178.09,178.13|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.62,52.63|IPG,24.1,24.11|IR,81.93,81.94|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.42|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.82,44.88|K,75.97,75.98|KEY,18.12,18.13|KIM,25.0,25.01|KLAC,86.6,86.63|KMB,123.74,123.84|KMI,22.57,22.58|KMX,67.05,67.07|KO,40.84,40.85|KORS,38.36,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.18,86.21|L,46.4,46.43|LB,58.74,58.82|LEG,48.93,48.98|LEN,46.29,46.32|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.85,77.9|LM,34.85,34.89|LMT,260.43,260.81|LNC,70.37,70.45|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.56,57.61|LYB,91.58,91.62|M,31.68,31.7|MA,107.5,107.58|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.25|MCK,139.57,139.61|MCO,107.87,107.94|MDLZ,45.21,45.22|MDT,76.09,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.43|MJN,87.54,87.55|MKC,97.39,97.4|MLM,230.0,230.71|MMC,71.08,71.14|MMM,179.37,179.43|MNK,49.02,49.08|MNST,43.9,43.94|MO,72.55,72.57|MON,107.68,107.8|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.44,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.95,23.96|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.52,69.64|NE,7.56,7.57|NEE,125.38,125.45|NEM,37.45,37.46|NFLX,144.91,144.95|NFX,41.8,41.92|NI,22.47,22.48|NKE,56.09,56.1|NLSN,44.08,44.11|NOC,236.01,236.1|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.87,120.93|NTAP,39.4,39.42|NTRS,85.33,85.41|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.69,114.72|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.16,55.17|OMC,85.14,85.22|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.69,68.8|PAYX,58.65,58.66|PBCT,18.69,18.7|PBI,13.18,13.2|PCAR,68.51,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.56|PG,88.45,88.46|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.63,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.52,218.11|PSX,79.62,79.68|PVH,89.13,89.3|PWR,36.77,36.82|PX,116.11,116.25|PXD,194.17,194.8|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.91,14.92|RHI,47.07,47.09|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.39,151.72|ROP,204.83,205.0|ROST,68.4,68.43|RRC,33.64,33.67|RSG,58.17,58.19|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.21,69.3|SCHW,40.0,40.01|SE,42.18,42.19|SEE,47.69,47.7|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.64|SNA,169.39,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.88,182.17|SPLS,9.07,9.08|SRCL,76.82,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.64,77.72|STX,46.38,46.41|STZ,155.65,155.76|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.13,81.16|TJX,76.58,76.61|TMK,74.66,74.96|TMO,155.1,155.21|TRIP,52.19,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.66,73.69|TSN,65.01,65.07|TSO,87.63,87.76|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.12|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.38|UNH,160.9,160.95|UNM,47.43,47.44|UNP,108.07,108.15|UPS,106.73,106.74|URBN,27.03,27.1|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.73|VAR,80.6,80.68|VFC,50.4,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.47|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.1,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:26.593Z|1|||||||||A,50.36,50.4|AA,38.0,38.11|AAPL,132.43,132.44|ABBV,60.55,60.57|ABC,90.63,90.71|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.92,97.95|ADS,226.66,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.52|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.09,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.53|AMGN,167.65,167.7|AMP,123.48,123.67|AMT,105.35,105.42|AMZN,826.24,826.7|AN,47.56,47.58|AON,115.49,115.58|APA,57.38,57.43|APC,69.63,69.66|APD,139.81,139.98|APH,68.66,68.7|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.86|AXP,78.45,78.47|AZO,739.2,741.65|BA,165.86,165.92|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.95,39.98|BBT,46.42,46.43|BBY,44.51,44.54|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.07,275.59|BK,45.42,45.43|BLK,381.63,382.16|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.46|BXP,133.19,133.25|C,57.38,57.39|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.13,77.14|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.81,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.69,115.74|CERN,51.46,51.5|CF,35.46,35.47|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.53|CI,145.89,146.77|CINF,70.76,70.81|CL,67.42,67.44|CLX,127.48,127.53|CMA,68.77,68.85|CMCSA,75.21,75.23|CME,118.84,118.88|CMG,414.5,415.56|CMI,150.26,150.33|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.38|COG,24.14,24.15|COH,37.87,37.89|COL,90.96,91.05|COP,50.3,50.31|COST,171.78,171.92|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.21|CTAS,116.74,116.85|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.19,113.22|D,72.86,72.92|DAL,49.18,49.19|DD,76.77,76.79|DE,110.01,110.05|DFS,68.82,68.86|DG,76.53,76.61|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.32,109.33|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.19,78.22|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.28,79.39|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.35,97.47|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.58,45.59|EA,85.8,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.36|EIX,75.01,75.04|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.3,63.33|EOG,101.69,101.74|EQR,61.64,61.67|EQT,64.98,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.96|EXPD,54.58,54.59|EXPE,122.67,122.72|F,12.46,12.47|FAST,50.38,50.42|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.62,139.83|FIS,80.84,80.86|FISV,109.15,109.27|FITB,26.38,26.39|FLIR,35.99,36.07|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.57,57.65|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.33,836.71|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.62,33.64|GWW,254.53,254.9|HAL,56.66,56.68|HAR,111.04,111.05|HAS,97.17,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.64,30.65|HD,139.23,139.28|HES,52.72,52.74|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.45|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.62,52.63|IPG,24.1,24.11|IR,81.91,81.94|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.77,41.78|JEC,57.34,57.43|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.82,44.88|K,75.97,76.0|KEY,18.12,18.13|KIM,25.0,25.01|KLAC,86.6,86.63|KMB,123.74,123.84|KMI,22.56,22.57|KMX,67.05,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.49|KSU,86.18,86.21|L,46.4,46.43|LB,58.74,58.82|LEG,48.94,48.98|LEN,46.29,46.32|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.85,77.89|LM,34.85,34.89|LMT,260.43,260.98|LNC,70.4,70.5|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.56,57.61|LYB,91.58,91.62|M,31.69,31.7|MA,107.51,107.59|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.87,107.94|MDLZ,45.21,45.22|MDT,76.09,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.92,221.43|MJN,87.51,87.53|MKC,97.39,97.4|MLM,230.0,230.4|MMC,71.08,71.14|MMM,179.35,179.41|MNK,49.02,49.08|MNST,43.9,43.94|MO,72.55,72.57|MON,107.68,107.72|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.45,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.89,38.91|NBR,15.94,15.95|NDAQ,69.52,69.63|NE,7.56,7.57|NEE,125.34,125.44|NEM,37.45,37.46|NFLX,144.91,144.93|NFX,41.79,41.92|NI,22.47,22.48|NKE,56.09,56.1|NLSN,44.08,44.11|NOC,236.01,236.1|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.87,120.93|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.67,114.77|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.16,55.19|OMC,85.14,85.19|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.77,68.8|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.58|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.45,88.46|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.65,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.52,218.11|PSX,79.62,79.68|PVH,89.13,89.3|PWR,36.77,36.82|PX,116.11,116.25|PXD,194.04,194.33|QCOM,54.06,54.08|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.91,14.92|RHI,47.07,47.09|RHT,79.12,79.14|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.83,205.0|ROST,68.4,68.43|RRC,33.64,33.67|RSG,58.17,58.19|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.21,69.3|SCHW,40.0,40.01|SE,42.18,42.19|SEE,47.69,47.7|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.63,82.64|SNA,169.39,169.79|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.99,182.17|SPLS,9.07,9.08|SRCL,76.74,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.64,77.72|STX,46.38,46.41|STZ,155.65,155.76|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.41|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.13,81.16|TJX,76.58,76.61|TMK,74.66,74.96|TMO,155.1,155.21|TRIP,52.19,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.61,73.69|TSN,65.01,65.07|TSO,87.63,87.76|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.38|UNH,160.9,160.95|UNM,47.43,47.45|UNP,108.07,108.15|UPS,106.73,106.76|URBN,27.03,27.1|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.6,80.68|VFC,50.4,50.44|VIAB,43.68,43.69|VLO,67.61,67.65|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.1,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.63,28.64|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.72,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.25,58.26|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.2,68.23|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:31.612Z|1|||||||||A,50.36,50.4|AA,38.0,38.11|AAPL,132.43,132.45|ABBV,60.55,60.57|ABC,90.63,90.71|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.64|ADP,97.92,97.95|ADS,226.66,226.87|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.97|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.52|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.09,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.46,35.47|AME,53.48,53.51|AMG,166.0,166.53|AMGN,167.67,167.74|AMP,123.48,123.67|AMT,105.36,105.41|AMZN,826.24,826.7|AN,47.58,47.61|AON,115.49,115.58|APA,57.38,57.43|APC,69.63,69.66|APD,139.81,139.98|APH,68.66,68.7|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.81|AXP,78.45,78.46|AZO,740.92,741.47|BA,165.86,165.9|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.5,44.54|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.07,275.59|BK,45.42,45.43|BLK,381.56,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.46|BXP,133.19,133.24|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.14,77.19|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.79,132.89|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.47,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.51,76.53|CI,145.89,146.78|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.52|CMA,68.82,68.85|CMCSA,75.22,75.24|CME,118.84,118.88|CMG,414.5,415.31|CMI,150.26,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.36|COG,24.14,24.15|COH,37.87,37.89|COL,90.96,91.05|COP,50.29,50.31|COST,171.78,171.84|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.2,48.21|CTAS,116.74,116.79|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.88,78.92|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.18,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.79|DE,110.01,110.05|DFS,68.82,68.86|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.32,109.33|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.19,78.2|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.31,97.41|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.56,45.59|EA,85.8,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.36|EIX,75.01,75.04|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.3,63.33|EOG,101.65,101.72|EQR,61.64,61.67|EQT,64.98,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.51,122.72|F,12.46,12.47|FAST,50.38,50.42|FB,134.48,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.62,139.81|FIS,80.84,80.86|FISV,109.15,109.27|FITB,26.38,26.39|FLIR,35.99,36.06|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.57,57.65|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.33,836.71|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.29|GT,33.62,33.64|GWW,254.53,254.9|HAL,56.65,56.68|HAR,111.04,111.05|HAS,97.17,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.65|HD,139.23,139.28|HES,52.72,52.74|HIG,47.64,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.45|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.62,52.63|IPG,24.1,24.11|IR,81.91,81.94|IRM,37.48,37.5|ISRG,704.68,705.92|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.82,44.84|K,75.97,76.0|KEY,18.12,18.13|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.05,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.26|L,46.4,46.43|LB,58.74,58.82|LEG,48.93,48.97|LEN,46.29,46.32|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.85,77.9|LM,34.85,34.89|LMT,260.43,260.98|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.57,57.61|LYB,91.58,91.62|M,31.69,31.7|MA,107.52,107.59|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.87,107.94|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.92,221.43|MJN,87.52,87.53|MKC,97.38,97.4|MLM,230.0,230.4|MMC,71.08,71.14|MMM,179.35,179.41|MNK,49.02,49.07|MNST,43.9,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.68,32.69|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.96,23.97|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.52,69.63|NE,7.56,7.57|NEE,125.34,125.44|NEM,37.44,37.45|NFLX,144.87,144.91|NFX,41.79,41.92|NI,22.47,22.48|NKE,56.09,56.1|NLSN,44.07,44.08|NOC,236.01,236.1|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.83,120.93|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.68,114.77|NWL,46.65,46.68|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.14,55.17|OMC,85.14,85.19|ORCL,40.76,40.77|ORLY,270.61,270.97|OXY,68.77,68.79|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.58|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.56|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.37,43.39|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.45,88.46|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.67,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.52,218.11|PSX,79.62,79.66|PVH,89.13,89.24|PWR,36.75,36.82|PX,116.11,116.25|PXD,194.04,194.29|QCOM,54.07,54.08|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.91,14.92|RHI,47.07,47.09|RHT,79.12,79.2|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.46,151.73|ROP,204.83,205.0|ROST,68.4,68.43|RRC,33.64,33.66|RSG,58.17,58.19|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,40.0,40.01|SE,42.16,42.17|SEE,47.69,47.77|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.61,82.63|SNA,169.33,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,182.08,182.17|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.58,57.59|STJ,80.98,80.98|STT,77.63,77.72|STX,46.38,46.41|STZ,155.65,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.07,123.22|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.12,81.16|TJX,76.58,76.59|TMK,74.66,74.96|TMO,155.01,155.18|TRIP,52.2,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.66,73.69|TSN,65.01,65.07|TSO,87.63,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.48|UNH,160.9,160.95|UNM,47.43,47.45|UNP,108.05,108.14|UPS,106.74,106.76|URBN,27.03,27.1|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.73|VAR,80.6,80.68|VFC,50.41,50.44|VIAB,43.68,43.69|VLO,67.61,67.64|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.11,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.62,28.63|WMT,67.77,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.79,39.81|XLNX,58.25,58.26|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.22|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:36.630Z|1|||||||||A,50.36,50.4|AA,38.0,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.63,90.75|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.64|ADP,97.93,97.95|ADS,226.11,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.02,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.52|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.1,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.67,167.73|AMP,123.48,123.67|AMT,105.36,105.45|AMZN,826.24,826.7|AN,47.57,47.61|AON,115.49,115.98|APA,57.38,57.43|APC,69.63,69.66|APD,139.81,139.98|APH,68.66,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.9|AXP,78.45,78.46|AZO,740.92,741.3|BA,165.86,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.5,44.54|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.52|BIIB,275.07,275.59|BK,45.42,45.43|BLK,381.56,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.45|BXP,133.23,133.59|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.16,77.18|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.79,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.94,34.96|CCI,87.1,87.32|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.78|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.52|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.88|CMG,414.5,415.31|CMI,150.28,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.31,88.36|COG,24.13,24.15|COH,37.87,37.89|COL,90.96,91.02|COP,50.29,50.31|COST,171.86,171.95|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.2,48.21|CTAS,116.77,116.79|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.18,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.79|DE,110.01,110.05|DFS,68.82,68.86|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.5,30.52|DHR,83.85,83.86|DIS,109.34,109.36|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.18,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.36|DTE,97.34,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.56,45.59|EA,85.8,85.82|EBAY,33.62,33.63|ECL,120.76,120.92|ED,74.82,74.85|EFX,132.16,132.24|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.33|EOG,101.65,101.72|EQR,61.66,61.67|EQT,64.98,65.01|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.85|F,12.46,12.47|FAST,50.38,50.42|FB,134.47,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.6,139.81|FIS,80.84,80.86|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.99,36.04|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.58,57.65|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.33,836.7|GPC,99.32,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.62,33.64|GWW,254.53,254.9|HAL,56.67,56.68|HAR,111.04,111.05|HAS,97.17,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.23,139.28|HES,52.7,52.72|HIG,47.64,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.45|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.62|IPG,24.1,24.11|IR,81.91,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.82,44.84|K,75.97,76.0|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.05,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.26|L,46.4,46.43|LB,58.78,58.82|LEG,48.93,48.97|LEN,46.29,46.32|LH,134.93,135.03|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.9|LM,34.87,34.9|LMT,260.43,260.81|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.65|LVLT,57.57,57.61|LYB,91.59,91.62|M,31.7,31.71|MA,107.51,107.57|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.87,107.94|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.92,221.23|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.72,230.4|MMC,71.08,71.12|MMM,179.36,179.41|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.7,32.73|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.4|MU,23.96,23.97|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.52,69.65|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.45,37.46|NFLX,144.87,144.91|NFX,41.78,41.83|NI,22.49,22.5|NKE,56.09,56.1|NLSN,44.06,44.07|NOC,236.01,236.08|NOV,39.4,39.44|NRG,16.54,16.55|NSC,120.83,120.92|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.68,114.77|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.14,85.19|ORCL,40.76,40.77|ORLY,270.7,270.97|OXY,68.77,68.79|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.6|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1637.61,1639.52|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.37,43.39|PEP,106.28,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.67,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.58,35.59|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,218.0,218.06|PSX,79.62,79.66|PVH,89.1,89.2|PWR,36.81,36.82|PX,116.13,116.25|PXD,194.04,194.41|QCOM,54.07,54.08|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.14,79.19|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.83,205.0|ROST,68.42,68.43|RRC,33.64,33.65|RSG,58.17,58.19|RTN,150.07,150.08|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.69,47.7|SHW,306.81,307.06|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.61,82.63|SNA,169.33,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.99,182.16|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.58,57.59|STJ,80.98,80.98|STT,77.64,77.71|STX,46.38,46.41|STZ,155.65,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.22|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.12,81.16|TJX,76.58,76.59|TMK,74.65,74.96|TMO,155.01,155.18|TRIP,52.2,52.28|TROW,69.01,69.05|TRV,119.87,119.94|TSCO,73.66,73.69|TSN,65.02,65.03|TSO,87.63,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.48|UNH,160.91,160.95|UNM,47.43,47.45|UNP,108.05,108.13|UPS,106.74,106.76|URBN,27.03,27.08|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.6,80.68|VFC,50.4,50.44|VIAB,43.68,43.69|VLO,67.61,67.64|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.11,77.19|WEC,57.51,57.55|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.62,28.63|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.18,68.22|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:41.649Z|1|||||||||A,50.36,50.4|AA,38.0,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.63,90.75|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.64|ADP,97.93,97.95|ADS,226.11,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.02,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.67|AIG,65.51,65.52|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.1,79.13|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.29,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.67,167.73|AMP,123.48,123.67|AMT,105.36,105.45|AMZN,826.27,826.7|AN,47.57,47.62|AON,115.49,115.98|APA,57.39,57.43|APC,69.63,69.66|APD,139.82,139.93|APH,68.66,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.61,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.9|AXP,78.45,78.46|AZO,740.92,741.65|BA,165.86,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.52,44.57|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.49,61.52|BIIB,275.07,275.59|BK,45.42,45.43|BLK,381.56,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.45|BXP,133.23,133.5|C,57.37,57.38|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.17,77.19|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.76,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.1,87.32|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.78|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.5|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.88|CMG,414.5,415.31|CMI,150.28,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.36|COG,24.13,24.15|COH,37.87,37.89|COL,90.96,91.02|COP,50.29,50.31|COST,171.84,171.89|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.2,48.21|CTAS,116.66,116.79|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.69,78.73|CVX,113.18,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.79|DE,110.01,110.05|DFS,68.82,68.86|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.38|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.17,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.31,76.41|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.56,45.58|EA,85.8,85.81|EBAY,33.62,33.63|ECL,120.76,120.95|ED,74.82,74.85|EFX,132.16,132.24|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.33|EOG,101.65,101.72|EQR,61.66,61.67|EQT,64.98,65.0|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.6,139.8|FIS,80.84,80.86|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.99,36.05|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.58,57.65|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.7|GPC,99.38,99.55|GPS,24.24,24.25|GRMN,49.88,49.91|GS,242.24,242.28|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.67,56.68|HAR,110.87,111.04|HAS,97.19,97.21|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.64,30.66|HD,139.23,139.28|HES,52.69,52.71|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.58|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.02,37.03|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.45|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.62|IPG,24.1,24.11|IR,81.91,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.78,127.92|IVZ,31.94,31.95|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.6,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.82,44.84|K,75.97,76.0|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.04,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.26|L,46.4,46.43|LB,58.78,58.82|LEG,48.93,48.97|LEN,46.29,46.31|LH,134.93,135.04|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.88,77.89|LM,34.87,34.89|LMT,260.43,260.98|LNC,70.39,70.46|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.57,57.61|LYB,91.59,91.62|M,31.7,31.71|MA,107.51,107.57|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.91,107.94|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.92,221.23|MJN,87.51,87.52|MKC,97.38,97.4|MLM,229.27,230.4|MMC,71.08,71.12|MMM,179.36,179.41|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.4|MU,23.96,23.97|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.52,69.7|NE,7.56,7.57|NEE,125.38,125.43|NEM,37.45,37.47|NFLX,144.87,144.92|NFX,41.77,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.06,44.07|NOC,236.01,236.07|NOV,39.4,39.44|NRG,16.54,16.55|NSC,120.83,120.92|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.68,114.77|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.17,85.24|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.79|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.52|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.37,43.39|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.67,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.11|PSX,79.64,79.66|PVH,89.1,89.2|PWR,36.81,36.82|PX,116.14,116.25|PXD,194.04,194.41|QCOM,54.08,54.09|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.34,363.72|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.14,79.17|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.83,205.0|ROST,68.42,68.43|RRC,33.64,33.65|RSG,58.17,58.19|RTN,150.07,150.08|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.69,47.7|SHW,306.81,307.05|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.61,82.63|SNA,169.33,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.99,182.16|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.58,57.59|STJ,80.98,80.98|STT,77.63,77.72|STX,46.39,46.41|STZ,155.65,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.12,81.16|TJX,76.58,76.59|TMK,74.68,74.96|TMO,155.01,155.18|TRIP,52.2,52.24|TROW,69.01,69.04|TRV,119.89,119.96|TSCO,73.66,73.69|TSN,65.01,65.05|TSO,87.67,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.26|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.43|UNH,160.91,160.95|UNM,47.43,47.45|UNP,108.05,108.13|UPS,106.74,106.75|URBN,27.03,27.08|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.62,80.7|VFC,50.4,50.42|VIAB,43.7,43.72|VLO,67.6,67.63|VMC,123.05,123.18|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.19|WEC,57.51,57.55|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.62,28.63|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.71,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.2|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:46.668Z|1|||||||||A,50.36,50.38|AA,38.06,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.63,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.64|ADP,97.93,97.95|ADS,226.11,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.03,64.04|AES,11.58,11.59|AET,121.3,121.34|AFL,69.97,69.98|AGN,246.5,246.66|AIG,65.52,65.54|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.12,79.17|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.3,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.66,167.74|AMP,123.48,123.67|AMT,105.36,105.45|AMZN,826.27,826.7|AN,47.57,47.62|AON,115.49,115.98|APA,57.39,57.43|APC,69.63,69.66|APD,139.82,140.03|APH,68.6,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.54,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.85|AXP,78.45,78.47|AZO,740.92,741.3|BA,165.86,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.51,44.56|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,275.07,275.59|BK,45.43,45.44|BLK,381.6,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.45|BXP,133.23,133.5|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.17,77.18|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.84,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.11,87.33|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.51|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.5|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.88|CMG,414.5,415.31|CMI,150.28,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.36|COG,24.13,24.14|COH,37.87,37.89|COL,90.96,91.02|COP,50.3,50.31|COST,171.84,171.89|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.77,116.79|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.19,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.81|DE,110.01,110.05|DFS,68.84,68.88|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.85,83.86|DIS,109.35,109.37|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.21,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.31,76.41|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.57,45.6|EA,85.8,85.81|EBAY,33.62,33.63|ECL,120.76,120.93|ED,74.82,74.85|EFX,132.16,132.24|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.32|EOG,101.65,101.7|EQR,61.66,61.67|EQT,64.98,65.0|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.46,30.47|FFIV,139.74,139.8|FIS,80.84,80.85|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.99,36.05|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.58,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.7|GPC,99.32,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.24,242.28|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.68,56.69|HAR,110.87,111.04|HAS,97.18,97.21|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.25,139.28|HES,52.69,52.72|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.53|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.49|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.1,24.11|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.71,127.92|IVZ,31.94,31.95|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.6,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.82,44.89|K,75.97,75.98|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.04,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.27|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.3|LH,134.93,135.04|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.43,260.98|LNC,70.39,70.46|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.61,54.63|LVLT,57.57,57.61|LYB,91.59,91.62|M,31.7,31.71|MA,107.54,107.57|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.66,108.4|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.23|MJN,87.51,87.52|MKC,97.38,97.4|MLM,229.79,230.4|MMC,71.12,71.14|MMM,179.36,179.41|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.4|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.94,15.95|NDAQ,69.56,69.7|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.45,37.47|NFLX,144.85,144.92|NFX,41.77,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.06,44.07|NOC,236.01,236.07|NOV,39.4,39.43|NRG,16.54,16.55|NSC,120.82,120.92|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.7,114.77|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.17,85.24|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.78|PAYX,58.66,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.16|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.37,43.39|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.67|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.7,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.11|PSX,79.64,79.66|PVH,89.1,89.18|PWR,36.8,36.82|PX,116.14,116.25|PXD,194.04,194.41|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.33,76.48|RAI,60.66,60.67|REGN,363.34,363.72|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.14,79.19|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.4,204.9|ROST,68.42,68.43|RRC,33.65,33.67|RSG,58.17,58.18|RTN,150.07,150.08|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.69,47.7|SHW,306.81,307.05|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.63|SNA,169.33,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,181.99,182.16|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.63,77.72|STX,46.39,46.41|STZ,155.59,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.12,81.16|TJX,76.58,76.59|TMK,74.68,74.96|TMO,155.01,155.18|TRIP,52.2,52.24|TROW,69.01,69.04|TRV,119.89,119.96|TSCO,73.66,73.69|TSN,65.03,65.05|TSO,87.67,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.43|UNH,160.91,160.95|UNM,47.43,47.46|UNP,108.1,108.13|UPS,106.73,106.75|URBN,27.03,27.08|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.62,80.7|VFC,50.4,50.42|VIAB,43.7,43.72|VLO,67.6,67.63|VMC,123.05,123.16|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.14,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.19|WEC,57.52,57.59|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.62,28.63|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.71,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.15,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:51.685Z|1|||||||||A,50.36,50.38|AA,38.06,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.63,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.93,97.95|ADS,226.11,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.02,64.04|AES,11.58,11.59|AET,121.32,121.34|AFL,69.97,69.98|AGN,246.5,246.66|AIG,65.52,65.54|AIV,45.5,45.56|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.12,79.15|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.3,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.66,167.77|AMP,123.48,123.67|AMT,105.36,105.45|AMZN,826.22,826.7|AN,47.57,47.62|AON,115.49,115.98|APA,57.39,57.43|APC,69.63,69.66|APD,139.82,140.03|APH,68.6,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.55,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.85|AXP,78.45,78.47|AZO,740.92,741.3|BA,165.84,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.51,44.56|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,275.07,275.54|BK,45.43,45.44|BLK,381.65,382.33|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.47|BXP,133.23,133.5|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.17,77.18|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.75,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.75|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.5|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.88|CMG,414.5,415.31|CMI,150.28,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.36|COG,24.13,24.14|COH,37.87,37.89|COL,90.96,91.02|COP,50.3,50.31|COST,171.84,171.89|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.76,116.77|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.19,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.81|DE,110.01,110.05|DFS,68.84,68.88|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.36,74.42|DLTR,78.21,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.31,76.41|DTE,97.31,97.38|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.86,64.9|DVN,45.57,45.6|EA,85.8,85.81|EBAY,33.62,33.63|ECL,120.76,120.93|ED,74.82,74.85|EFX,132.16,132.24|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.32|EOG,101.65,101.7|EQR,61.66,61.67|EQT,64.98,65.0|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.03|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.71|FE,30.46,30.47|FFIV,139.74,139.81|FIS,80.83,80.85|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.99,36.05|FLR,55.71,55.75|FLS,51.06,51.08|FMC,57.58,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.12,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.7|GPC,99.32,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.24,242.33|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.67,56.69|HAR,110.74,111.04|HAS,97.18,97.21|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.28,139.3|HES,52.69,52.72|HIG,47.65,47.66|HOG,57.35,57.37|HON,121.49,121.53|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.49|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.85,118.09|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.1,24.11|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.82,44.9|K,75.97,75.98|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.74,123.88|KMI,22.56,22.57|KMX,67.04,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.27|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.3|LH,134.93,135.04|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.43,260.98|LNC,70.39,70.46|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.61|LYB,91.6,91.62|M,31.7,31.71|MA,107.54,107.57|MAC,68.22,68.41|MAR,86.66,86.69|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.86,125.89|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.65,108.15|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.23|MJN,87.51,87.52|MKC,97.38,97.4|MLM,229.79,230.4|MMC,71.06,71.14|MMM,179.36,179.41|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.4|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.56,69.7|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.45,37.46|NFLX,144.85,144.92|NFX,41.77,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.06,44.07|NOC,236.01,236.1|NOV,39.4,39.44|NRG,16.54,16.55|NSC,120.8,120.92|NTAP,39.4,39.42|NTRS,85.33,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.7,114.77|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.17,85.24|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.78|PAYX,58.66,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1637.61,1639.16|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.67|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.7,122.79|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.11|PSX,79.64,79.66|PVH,89.1,89.18|PWR,36.8,36.82|PX,116.14,116.25|PXD,194.04,194.34|QCOM,54.09,54.11|QEP,17.1,17.11|R,76.33,76.45|RAI,60.66,60.67|REGN,363.34,363.72|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.14,79.19|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.4,204.9|ROST,68.42,68.43|RRC,33.65,33.67|RSG,58.17,58.18|RTN,150.07,150.08|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.69,47.7|SHW,306.81,307.04|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.63|SNA,169.33,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,181.99,182.16|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.66,77.72|STX,46.38,46.41|STZ,155.59,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.41,65.42|THC,18.93,18.94|TIF,81.12,81.16|TJX,76.58,76.59|TMK,74.68,74.96|TMO,155.01,155.18|TRIP,52.2,52.24|TROW,69.01,69.04|TRV,119.89,119.96|TSCO,73.66,73.69|TSN,65.03,65.05|TSO,87.67,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.09,116.43|UNH,160.91,160.95|UNM,47.43,47.46|UNP,108.1,108.13|UPS,106.73,106.75|URBN,27.03,27.08|URI,125.66,125.79|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.64,80.7|VFC,50.39,50.42|VIAB,43.7,43.72|VLO,67.56,67.63|VMC,123.05,123.15|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.14,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.17|WEC,57.52,57.59|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.62,28.63|WMT,67.78,67.79|WU,19.95,19.96|WY,33.17,33.19|WYN,81.71,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.15,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T17:59:56.704Z|1|||||||||A,50.36,50.37|AA,38.0,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.63,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.16,118.2|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.62,76.64|ADM,43.63,43.65|ADP,97.93,97.95|ADS,226.11,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.03,64.05|AES,11.58,11.59|AET,121.23,121.34|AFL,69.97,69.98|AGN,246.51,246.66|AIG,65.52,65.54|AIV,45.5,45.54|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.12,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.3,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.66,167.75|AMP,123.48,123.67|AMT,105.36,105.45|AMZN,826.23,826.7|AN,47.57,47.62|AON,115.49,115.98|APA,57.39,57.43|APC,69.63,69.66|APD,139.82,140.03|APH,68.67,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.72,179.83|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.85|AXP,78.45,78.46|AZO,739.97,741.65|BA,165.84,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.42,46.43|BBY,44.52,44.57|BCR,240.73,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.51,61.59|BIIB,275.07,275.54|BK,45.43,45.44|BLK,381.65,382.64|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.47|BXP,133.23,133.5|C,57.37,57.38|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.15,77.18|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.75,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.32,87.33|CCL,56.1,56.11|CELG,115.67,115.74|CERN,51.46,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.75|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.5|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.89|CMG,414.5,415.31|CMI,150.28,150.33|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.33|COG,24.14,24.15|COH,37.87,37.89|COL,90.96,91.02|COP,50.3,50.31|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.54|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.19|CTAS,116.66,116.85|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.18,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.81|DE,110.01,110.05|DFS,68.84,68.88|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.51,30.53|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.34,74.42|DLTR,78.21,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.31,76.41|DTE,97.35,97.38|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.86,64.9|DVN,45.58,45.59|EA,85.81,85.83|EBAY,33.62,33.63|ECL,120.76,120.95|ED,74.82,74.85|EFX,132.16,132.24|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.06,79.2|EMR,63.31,63.32|EOG,101.65,101.68|EQR,61.66,61.67|EQT,64.98,65.0|ESRX,67.93,67.96|ESS,228.72,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.02,90.08|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.47,12.48|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.46,30.47|FFIV,139.6,139.81|FIS,80.83,80.85|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.93,35.99|FLR,55.73,55.75|FLS,51.06,51.08|FMC,57.58,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.72,26.73|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.7|GPC,99.38,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.26,242.34|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.67,56.69|HAR,110.74,111.04|HAS,97.18,97.21|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.25,139.31|HES,52.69,52.72|HIG,47.65,47.66|HOG,57.36,57.41|HON,121.49,121.53|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.53|HUM,204.85,205.13|IBM,178.11,178.19|ICE,57.34,57.35|IFF,117.85,118.04|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.1,24.11|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.44|JNJ,115.6,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.82,44.9|K,75.97,75.98|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.78,123.88|KMI,22.56,22.57|KMX,67.05,67.07|KO,40.84,40.85|KORS,38.37,38.38|KR,33.39,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.27|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.3|LH,134.93,135.04|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.43,260.98|LNC,70.39,70.46|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.6,54.64|LVLT,57.59,57.61|LYB,91.59,91.62|M,31.7,31.71|MA,107.54,107.57|MAC,68.22,68.41|MAR,86.66,86.72|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.86,125.89|MCHP,70.24,70.26|MCK,139.57,139.61|MCO,107.65,108.13|MDLZ,45.21,45.22|MDT,76.1,76.12|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.23|MJN,87.5,87.52|MKC,97.38,97.4|MLM,229.8,230.4|MMC,71.06,71.14|MMM,179.36,179.41|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.39|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.58,69.67|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.46,37.47|NFLX,144.84,144.91|NFX,41.77,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.06,44.07|NOC,236.01,236.1|NOV,39.4,39.44|NRG,16.54,16.55|NSC,120.8,120.92|NTAP,39.4,39.42|NTRS,85.31,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.71,114.77|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.13,55.17|OMC,85.17,85.24|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.78|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.57|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.34,1639.16|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.67|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.69,122.82|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.11|PSX,79.65,79.66|PVH,89.1,89.18|PWR,36.8,36.82|PX,116.17,116.25|PXD,194.04,194.34|QCOM,54.1,54.11|QEP,17.1,17.11|R,76.33,76.45|RAI,60.66,60.67|REGN,363.34,363.72|RF,14.92,14.93|RHI,47.07,47.09|RHT,79.14,79.19|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.73|ROP,204.4,204.9|ROST,68.42,68.43|RRC,33.64,33.67|RSG,58.17,58.18|RTN,150.06,150.08|SBUX,56.11,56.12|SCG,69.22,69.3|SCHW,39.99,40.0|SE,42.15,42.17|SEE,47.69,47.7|SHW,306.81,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.62,82.63|SNA,169.7,170.19|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,181.99,182.16|SPLS,9.07,9.08|SRCL,76.83,76.86|SRE,104.38,104.59|STI,57.57,57.59|STJ,80.98,80.98|STT,77.66,77.72|STX,46.38,46.41|STZ,155.59,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.33,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.41,65.42|THC,18.92,18.93|TIF,81.12,81.21|TJX,76.58,76.59|TMK,74.68,74.96|TMO,155.01,155.18|TRIP,52.2,52.26|TROW,69.01,69.02|TRV,119.89,119.96|TSCO,73.61,73.68|TSN,65.03,65.05|TSO,87.67,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.95|UNM,47.43,47.46|UNP,108.1,108.13|UPS,106.73,106.75|URBN,27.03,27.08|URI,125.67,125.71|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.62,80.67|VFC,50.39,50.42|VIAB,43.7,43.72|VLO,67.55,67.6|VMC,123.05,123.13|VNO,106.62,106.7|VRSN,83.36,83.47|VRTX,88.14,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.36|WDC,77.15,77.17|WEC,57.55,57.57|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.62,28.63|WMT,67.79,67.81|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.75|WYNN,98.87,98.98|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:01.723Z|1|||||||||A,50.36,50.37|AA,38.0,38.11|AAPL,132.43,132.45|ABBV,60.54,60.55|ABC,90.6,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.2|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.62,76.63|ADM,43.63,43.65|ADP,97.93,97.95|ADS,225.91,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.03,64.05|AES,11.58,11.59|AET,121.23,121.34|AFL,69.97,69.98|AGN,246.51,246.66|AIG,65.52,65.54|AIV,45.5,45.54|AIZ,92.29,92.39|AKAM,64.04,64.08|ALL,79.12,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.3,127.5|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.51|AMGN,167.66,168.0|AMP,123.48,123.67|AMT,105.35,105.45|AMZN,826.23,827.0|AN,47.57,47.62|AON,115.49,115.98|APA,57.39,57.43|APC,69.63,69.66|APD,139.82,140.09|APH,68.6,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.72,179.83|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.9|AXP,78.45,78.46|AZO,739.2,743.2|BA,165.84,165.9|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.43,46.45|BBY,44.52,44.55|BCR,240.64,241.3|BDX,178.15,178.8|BEN,40.7,40.71|BHI,61.51,61.59|BIIB,275.22,275.54|BK,45.43,45.44|BLK,381.66,382.8|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.43,41.47|BXP,133.23,133.6|C,57.37,57.38|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.15,77.18|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.75,132.9|CBG,34.36,34.39|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.1,87.33|CCL,56.1,56.11|CELG,115.67,115.73|CERN,51.46,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.41|CINF,70.79,70.81|CL,67.42,67.44|CLX,127.48,127.5|CMA,68.82,68.86|CMCSA,75.22,75.24|CME,118.84,118.89|CMG,414.81,414.97|CMI,150.28,150.33|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.33|COG,24.14,24.15|COH,37.88,37.9|COL,90.96,91.02|COP,50.29,50.31|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.76,116.9|CTL,24.37,24.38|CTSH,57.64,57.65|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.18,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.77,76.81|DE,110.01,110.05|DFS,68.84,68.88|DG,76.59,76.61|DGX,93.7,93.75|DHI,30.51,30.53|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.38,28.39|DISCK,27.54,27.56|DLPH,74.42,74.49|DLTR,78.21,78.24|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.54,17.55|DOV,79.28,79.38|DOW,60.78,60.8|DPS,93.76,93.78|DRI,76.31,76.41|DTE,97.35,97.38|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.86,64.9|DVN,45.58,45.6|EA,85.8,85.84|EBAY,33.62,33.63|ECL,120.76,121.0|ED,74.82,74.85|EFX,132.16,132.23|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.14,79.16|EMR,63.31,63.32|EOG,101.4,101.68|EQR,61.66,61.67|EQT,64.98,64.99|ESRX,67.93,67.96|ESS,228.66,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,89.94,90.17|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.47,12.48|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.46,30.47|FFIV,139.6,139.81|FIS,80.84,80.87|FISV,109.15,109.27|FITB,26.39,26.4|FLIR,35.93,35.99|FLR,55.73,55.75|FLS,51.06,51.08|FMC,57.58,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.43,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.7|GPC,99.39,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.26,242.34|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.17,97.21|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.25,139.31|HES,52.69,52.72|HIG,47.65,47.67|HOG,57.36,57.38|HON,121.49,121.51|HOT,76.82,76.82|HP,69.76,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.35,108.53|HUM,204.85,205.13|IBM,178.11,178.16|ICE,57.34,57.35|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.07|IP,52.62,52.63|IPG,24.1,24.11|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.38,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.45|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.82,44.88|K,75.97,75.98|KEY,18.13,18.14|KIM,25.0,25.01|KLAC,86.61,86.65|KMB,123.78,123.88|KMI,22.56,22.57|KMX,67.05,67.11|KO,40.84,40.85|KORS,38.38,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.48|KSU,86.18,86.27|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.94|LEN,46.27,46.3|LH,134.93,135.04|LLL,162.53,162.82|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.38,260.98|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.58,57.62|LYB,91.6,91.62|M,31.7,31.71|MA,107.54,107.55|MAC,68.36,68.4|MAR,86.66,86.72|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.86,125.89|MCHP,70.23,70.26|MCK,139.57,139.61|MCO,107.8,108.06|MDLZ,45.21,45.22|MDT,76.1,76.13|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.23|MJN,87.51,87.52|MKC,97.38,97.4|MLM,229.8,230.71|MMC,71.06,71.14|MMM,179.34,179.38|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.71|MPC,49.9,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.94,15.95|NDAQ,69.58,69.7|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.46,37.47|NFLX,144.84,144.91|NFX,41.77,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.06,44.07|NOC,236.01,236.07|NOV,39.42,39.44|NRG,16.54,16.55|NSC,120.68,120.92|NTAP,39.4,39.42|NTRS,85.31,85.4|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.66,114.78|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.99|OKE,55.13,55.17|OMC,85.17,85.25|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.78|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.51,68.6|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.34,1640.0|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.49,60.57|PG,88.44,88.45|PGR,37.65,37.67|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.08|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.65|PSX,79.65,79.66|PVH,89.1,89.18|PWR,36.8,36.82|PX,116.17,116.25|PXD,194.04,194.3|QCOM,54.1,54.11|QEP,17.1,17.11|R,76.33,76.48|RAI,60.65,60.66|REGN,363.34,363.72|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.14,79.19|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.56|ROP,204.4,204.9|ROST,68.42,68.43|RRC,33.64,33.67|RSG,58.17,58.18|RTN,150.04,150.07|SBUX,56.11,56.12|SCG,69.22,69.45|SCHW,39.99,40.0|SE,42.15,42.17|SEE,47.69,47.7|SHW,306.81,307.25|SIAL,139.76,139.76|SJM,138.2,138.48|SLB,82.62,82.63|SNA,169.29,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,182.02,182.13|SPLS,9.07,9.08|SRCL,76.88,76.93|SRE,104.38,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.66,77.78|STX,46.38,46.41|STZ,155.59,155.74|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.39|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.42,65.43|THC,18.91,18.93|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.7,74.96|TMO,155.0,155.2|TRIP,52.21,52.26|TROW,69.01,69.02|TRV,119.89,119.96|TSCO,73.61,73.68|TSN,65.03,65.05|TSO,87.67,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.26|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.95|UNM,47.43,47.46|UNP,108.1,108.13|UPS,106.74,106.75|URBN,27.07,27.08|URI,125.67,125.71|USB,53.51,53.52|UTX,111.04,111.07|V,85.71,85.72|VAR,80.44,80.67|VFC,50.42,50.44|VIAB,43.7,43.73|VLO,67.55,67.6|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.36,83.46|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.17|WEC,57.55,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.59,28.61|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.74|WYNN,98.87,99.3|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:06.766Z|1|||||||||A,50.36,50.37|AA,38.07,38.1|AAPL,132.4,132.41|ABBV,60.54,60.55|ABC,90.6,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.28|ACT,298.98,298.98|ADBE,116.15,116.24|ADI,76.59,76.62|ADM,43.63,43.65|ADP,97.93,97.95|ADS,226.01,227.4|ADSK,83.07,83.08|ADT,0.0,0.0|AEE,52.92,52.95|AEP,64.03,64.05|AES,11.58,11.59|AET,121.23,121.34|AFL,69.97,69.98|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.5,45.54|AIZ,92.29,92.39|AKAM,64.06,64.08|ALL,79.13,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.34,127.5|AMAT,35.45,35.46|AME,53.47,53.49|AMG,166.0,166.51|AMGN,167.66,167.73|AMP,123.45,123.71|AMT,105.35,105.46|AMZN,826.33,826.73|AN,47.57,47.62|AON,115.52,115.98|APA,57.39,57.43|APC,69.63,69.67|APD,139.85,140.04|APH,68.6,68.69|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.72,179.83|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.64|AXP,78.45,78.46|AZO,739.73,741.62|BA,165.8,165.85|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.95,39.97|BBT,46.43,46.44|BBY,44.52,44.55|BCR,240.64,241.3|BDX,178.45,178.57|BEN,40.7,40.71|BHI,61.51,61.54|BIIB,275.22,275.59|BK,45.43,45.44|BLK,381.66,382.8|BLL,74.55,74.59|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.44,41.46|BXP,133.24,133.51|C,57.37,57.38|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.15,77.16|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.75,132.9|CBG,34.36,34.4|CBS,64.52,64.53|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.1,56.11|CELG,115.69,115.73|CERN,51.45,51.46|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.51|CI,145.89,146.69|CINF,70.76,70.81|CL,67.42,67.43|CLX,127.48,127.5|CMA,68.86,68.92|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.0,414.97|CMI,150.29,150.37|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.37|COG,24.14,24.15|COH,37.88,37.9|COL,90.96,91.05|COP,50.31,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.19,48.2|CTAS,116.49,116.9|CTL,24.37,24.38|CTSH,57.64,57.65|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.74,78.82|CVX,113.19,113.2|D,72.89,72.92|DAL,49.18,49.19|DD,76.78,76.82|DE,110.01,110.05|DFS,68.84,68.88|DG,76.62,76.63|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.38,28.39|DISCK,27.55,27.56|DLPH,74.42,74.46|DLTR,78.19,78.25|DNB,101.57,101.66|DNR,3.65,3.66|DO,17.54,17.55|DOV,79.28,79.38|DOW,60.79,60.81|DPS,93.76,93.78|DRI,76.3,76.41|DTE,97.31,97.38|DTV,93.55,93.55|DUK,78.02,78.08|DVA,64.84,64.87|DVN,45.59,45.6|EA,85.79,85.83|EBAY,33.64,33.65|ECL,120.76,120.94|ED,74.82,74.86|EFX,131.98,132.23|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.31,63.32|EOG,101.62,101.78|EQR,61.66,61.67|EQT,64.98,64.99|ESRX,67.93,67.96|ESS,228.73,229.11|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.01,90.13|EXC,34.94,34.95|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.46,30.47|FFIV,139.6,139.8|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.99,36.01|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.7|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.15,33.19|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.44|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.43,814.85|GOOGL,836.32,836.65|GPC,99.36,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.25,242.29|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.67,56.69|HAR,111.02,111.04|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.65,30.66|HD,139.27,139.31|HES,52.69,52.72|HIG,47.65,47.67|HOG,57.36,57.38|HON,121.49,121.51|HOT,76.82,76.82|HP,69.77,69.81|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.13,178.16|ICE,57.34,57.35|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.09|IP,52.62,52.63|IPG,24.1,24.11|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.45|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.83,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.61,86.65|KMB,123.78,123.84|KMI,22.56,22.57|KMX,67.07,67.11|KO,40.84,40.85|KORS,38.38,38.39|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.47,41.51|KSU,86.21,86.27|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.3|LH,134.93,135.03|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.38,260.98|LNC,70.45,70.49|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.03,116.06|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.58,57.59|LYB,91.63,91.64|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.7|MAR,86.66,86.74|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.22,70.25|MCK,139.62,139.68|MCO,107.81,108.0|MDLZ,45.21,45.22|MDT,76.1,76.13|MET,52.94,52.95|MHFI,0.0,0.0|MHK,221.03,221.2|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.8,230.7|MMC,71.1,71.14|MMM,179.34,179.4|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.7,32.71|MPC,49.89,49.92|MRK,64.19,64.2|MRO,16.22,16.23|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.39|MU,23.96,23.97|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.56,15.57|NBL,38.89,38.91|NBR,15.94,15.95|NDAQ,69.59,69.64|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.46,37.47|NFLX,144.83,144.91|NFX,41.79,41.83|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.05,44.07|NOC,235.92,236.07|NOV,39.41,39.45|NRG,16.54,16.55|NSC,120.73,120.9|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.65,114.78|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.17,85.25|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.77,68.78|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.6|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1638.37,1640.0|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.87|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.6,78.78|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.69|PSX,79.65,79.67|PVH,89.1,89.18|PWR,36.75,36.82|PX,116.17,116.25|PXD,194.09,194.3|QCOM,54.1,54.11|QEP,17.1,17.11|R,76.33,76.48|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.14,79.2|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.53|ROP,204.4,204.89|ROST,68.42,68.43|RRC,33.64,33.67|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.11,56.12|SCG,69.22,69.29|SCHW,39.99,40.0|SE,42.15,42.17|SEE,47.69,47.7|SHW,306.81,307.25|SIAL,139.76,139.76|SJM,138.2,138.48|SLB,82.62,82.63|SNA,169.29,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.03|SPG,182.04,182.16|SPLS,9.07,9.08|SRCL,76.88,76.93|SRE,104.38,104.59|STI,57.59,57.61|STJ,80.98,80.98|STT,77.67,77.78|STX,46.38,46.4|STZ,155.56,155.72|SWK,123.72,123.79|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.35,96.39|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.42,65.43|THC,18.92,18.95|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.12,155.18|TRIP,52.19,52.31|TROW,69.01,69.02|TRV,119.89,119.98|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.65,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.26|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.94|UNM,47.44,47.46|UNP,108.05,108.12|UPS,106.74,106.75|URBN,27.07,27.08|URI,125.69,125.71|USB,53.51,53.52|UTX,111.04,111.07|V,85.7,85.71|VAR,80.44,80.67|VFC,50.37,50.44|VIAB,43.7,43.73|VLO,67.56,67.6|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.17|WEC,57.55,57.56|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.59,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.88,98.95|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.82,39.85|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.16,68.17|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:11.793Z|1|||||||||A,50.36,50.37|AA,38.07,38.11|AAPL,132.42,132.43|ABBV,60.53,60.55|ABC,90.6,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.23|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.61|ADM,43.64,43.65|ADP,97.93,97.94|ADS,226.01,227.31|ADSK,83.07,83.08|ADT,0.0,0.0|AEE,52.9,52.95|AEP,64.03,64.06|AES,11.58,11.59|AET,121.23,121.34|AFL,69.99,70.0|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.48,45.56|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.37,127.45|AMAT,35.45,35.46|AME,53.47,53.49|AMG,166.0,166.51|AMGN,167.67,167.73|AMP,123.62,123.75|AMT,105.37,105.42|AMZN,826.23,826.73|AN,47.57,47.62|AON,115.52,115.98|APA,57.42,57.44|APC,69.62,69.67|APD,139.85,140.08|APH,68.6,68.69|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.66,180.2|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.59,79.64|AXP,78.45,78.46|AZO,739.73,741.62|BA,165.8,165.85|BAC,22.96,22.97|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.52,44.55|BCR,240.64,241.3|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.53,61.54|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.62,382.01|BLL,74.55,74.59|BMS,48.69,48.72|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.46|BXP,133.24,133.51|C,57.37,57.38|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.15,77.16|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.75,132.9|CBG,34.36,34.4|CBS,64.52,64.56|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.1,56.11|CELG,115.69,115.73|CERN,51.45,51.46|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.53|CI,145.89,146.24|CINF,70.79,70.81|CL,67.42,67.43|CLX,127.48,127.49|CMA,68.86,68.92|CMCSA,75.22,75.24|CME,118.84,118.9|CMG,414.34,414.97|CMI,150.29,150.41|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.3,88.36|COG,24.15,24.16|COH,37.88,37.9|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.37,24.38|CTSH,57.63,57.66|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.74,78.82|CVX,113.18,113.19|D,72.89,72.9|DAL,49.18,49.19|DD,76.79,76.82|DE,110.01,110.05|DFS,68.84,68.9|DG,76.62,76.63|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.42,74.47|DLTR,78.19,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.28,79.38|DOW,60.79,60.81|DPS,93.76,93.78|DRI,76.3,76.41|DTE,97.32,97.38|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.66,64.87|DVN,45.59,45.6|EA,85.79,85.83|EBAY,33.64,33.65|ECL,120.76,121.0|ED,74.85,74.86|EFX,131.98,132.23|EIX,74.98,75.03|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.08,79.16|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.66,61.67|EQT,64.99,65.01|ESRX,67.93,67.96|ESS,228.73,229.11|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.0,90.09|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.6,139.78|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.93,36.01|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.15,33.19|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.44|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.35,814.85|GOOGL,836.32,836.59|GPC,99.36,99.54|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.27,242.33|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.69,56.7|HAR,111.02,111.04|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.65,30.66|HD,139.27,139.31|HES,52.69,52.73|HIG,47.65,47.67|HOG,57.36,57.38|HON,121.49,121.51|HOT,76.82,76.82|HP,69.77,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.53|HUM,204.85,205.13|IBM,178.11,178.17|ICE,57.34,57.35|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.09|IP,52.62,52.63|IPG,24.11,24.12|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.83,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.61,86.65|KMB,123.78,123.84|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.84,40.85|KORS,38.37,38.4|KR,33.39,33.41|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.23,86.54|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.3|LH,134.93,135.02|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.9|LMT,260.38,260.98|LNC,70.45,70.49|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.09|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.59|LYB,91.61,91.71|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.59|MAR,86.66,86.74|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.2,70.25|MCK,139.64,139.68|MCO,107.81,108.0|MDLZ,45.22,45.23|MDT,76.1,76.13|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.8,230.7|MMC,71.1,71.14|MMM,179.33,179.36|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.7,32.71|MPC,49.89,49.92|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.59,69.64|NE,7.55,7.56|NEE,125.38,125.46|NEM,37.46,37.47|NFLX,144.85,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.04,44.06|NOC,235.92,236.07|NOV,39.42,39.45|NRG,16.54,16.55|NSC,120.78,120.9|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.69,114.75|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.17,85.25|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.78,68.79|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.59|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1638.18,1640.0|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.44,88.45|PGR,37.65,37.67|PH,149.79,149.88|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.49,108.68|PSA,217.6,218.48|PSX,79.65,79.67|PVH,89.1,89.18|PWR,36.75,36.82|PX,116.17,116.25|PXD,194.18,194.41|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.4|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.16,79.2|RIG,13.48,13.49|RL,79.32,79.39|ROK,151.36,151.53|ROP,204.4,204.89|ROST,68.42,68.43|RRC,33.67,33.7|RSG,58.17,58.19|RTN,150.02,150.03|SBUX,56.11,56.12|SCG,69.22,69.29|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.69,47.7|SHW,306.81,307.25|SIAL,139.76,139.76|SJM,138.2,138.47|SLB,82.63,82.66|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.02,49.03|SPG,182.04,182.16|SPLS,9.07,9.08|SRCL,76.88,76.93|SRE,104.38,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.72|STX,46.39,46.4|STZ,155.6,155.72|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.46|THC,18.92,18.95|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.08,155.18|TRIP,52.24,52.26|TROW,69.01,69.02|TRV,119.89,119.98|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.63,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.26|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.94|UNM,47.43,47.46|UNP,108.05,108.11|UPS,106.74,106.75|URBN,27.07,27.08|URI,125.69,125.74|USB,53.51,53.52|UTX,111.04,111.06|V,85.7,85.71|VAR,80.61,80.67|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.57,67.6|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.17|WEC,57.56,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.59,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.88,98.99|XEC,131.73,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.24,58.25|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:16.813Z|1|||||||||A,50.36,50.37|AA,38.07,38.1|AAPL,132.41,132.42|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.19|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.59,76.61|ADM,43.64,43.65|ADP,97.93,97.94|ADS,226.0,227.31|ADSK,83.07,83.08|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.04,64.07|AES,11.58,11.59|AET,121.23,121.34|AFL,69.99,70.0|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.44,45.56|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.18|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.37,127.45|AMAT,35.45,35.46|AME,53.47,53.49|AMG,166.0,166.51|AMGN,167.67,167.73|AMP,123.68,123.7|AMT,105.37,105.47|AMZN,826.23,826.73|AN,47.57,47.62|AON,115.52,115.98|APA,57.42,57.44|APC,69.61,69.63|APD,139.85,140.08|APH,68.62,68.69|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.66,179.82|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.59,79.64|AXP,78.45,78.46|AZO,739.73,741.62|BA,165.8,165.85|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.52,44.55|BCR,240.74,241.3|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.8,382.8|BLL,74.55,74.59|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.45|BXP,133.16,133.46|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.15,77.16|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.75,132.9|CBG,34.37,34.4|CBS,64.52,64.56|CCE,34.95,34.96|CCI,87.11,87.33|CCL,56.1,56.11|CELG,115.69,115.73|CERN,51.45,51.46|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.53|CI,145.89,146.2|CINF,70.79,70.81|CL,67.42,67.43|CLX,127.48,127.49|CMA,68.86,68.92|CMCSA,75.22,75.24|CME,118.84,118.9|CMG,414.34,414.97|CMI,150.29,150.41|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.31,88.33|COG,24.15,24.17|COH,37.88,37.9|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.37,24.38|CTSH,57.63,57.66|CTXS,78.89,78.91|CVC,0.0,0.0|CVS,78.74,78.92|CVX,113.18,113.19|D,72.9,72.91|DAL,49.18,49.19|DD,76.79,76.82|DE,110.01,110.05|DFS,68.84,68.9|DG,76.62,76.63|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.42,74.47|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.28,79.38|DOW,60.79,60.8|DPS,93.76,93.78|DRI,76.3,76.41|DTE,97.34,97.38|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.81,64.87|DVN,45.59,45.6|EA,85.79,85.83|EBAY,33.64,33.65|ECL,120.76,120.93|ED,74.83,74.87|EFX,132.13,132.22|EIX,74.98,75.03|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.64,61.72|EQT,65.0,65.01|ESRX,67.94,67.96|ESS,228.73,229.11|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.49|EW,90.01,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.74,122.83|F,12.46,12.47|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.79|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.98,36.03|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.35,814.74|GOOGL,836.32,836.59|GPC,99.36,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.28,242.33|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.66,56.7|HAR,111.02,111.04|HAS,97.21,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.27,139.31|HES,52.69,52.73|HIG,47.65,47.67|HOG,57.36,57.38|HON,121.49,121.58|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.53|HUM,204.85,205.13|IBM,178.11,178.15|ICE,57.34,57.35|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.09|IP,52.62,52.63|IPG,24.11,24.13|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.72,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.61,86.65|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.84,40.85|KORS,38.38,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.23,86.26|L,46.4,46.43|LB,58.8,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.93,135.02|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.89,34.91|LMT,260.38,260.98|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.09|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.59|LYB,91.6,91.64|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.59|MAR,86.69,86.74|MAS,33.48,33.49|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.2,70.21|MCK,139.64,139.68|MCO,107.93,108.0|MDLZ,45.22,45.23|MDT,76.12,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.2,230.7|MMC,71.12,71.14|MMM,179.33,179.36|MNK,49.02,49.07|MNST,43.89,43.94|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.89,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.4,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.59,69.64|NE,7.55,7.56|NEE,125.41,125.46|NEM,37.46,37.47|NFLX,144.85,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.04,44.06|NOC,235.92,236.07|NOV,39.41,39.43|NRG,16.54,16.55|NSC,120.78,120.89|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.81|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.17,85.25|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.75,68.77|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.59|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1638.18,1640.0|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.41|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.88|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.6,78.8|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.59,35.6|PRGO,79.6,79.66|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.65,79.67|PVH,89.1,89.18|PWR,36.75,36.82|PX,116.17,116.25|PXD,194.18,194.41|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.33,76.4|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.53|ROP,204.4,204.89|ROST,68.42,68.43|RRC,33.66,33.7|RSG,58.17,58.18|RTN,150.0,150.03|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.69,47.7|SHW,306.81,307.25|SIAL,139.76,139.76|SJM,138.2,138.47|SLB,82.62,82.64|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.02,49.03|SPG,182.04,182.16|SPLS,9.07,9.08|SRCL,76.88,76.93|SRE,104.38,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.73|STX,46.39,46.4|STZ,155.6,155.67|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.93,18.95|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.08,155.18|TRIP,52.25,52.33|TROW,69.01,69.02|TRV,119.89,119.98|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.63,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.94|UNM,47.44,47.46|UNP,108.05,108.11|UPS,106.74,106.75|URBN,27.07,27.08|URI,125.66,125.74|USB,53.51,53.52|UTX,111.04,111.06|V,85.7,85.71|VAR,80.65,80.67|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.57,67.59|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.17|WEC,57.56,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.59,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.91,98.97|XEC,131.73,132.16|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.2,58.24|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:21.835Z|1|||||||||A,50.36,50.37|AA,38.07,38.11|AAPL,132.41,132.42|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.19|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.59,76.61|ADM,43.65,43.66|ADP,97.93,97.94|ADS,226.01,227.31|ADSK,83.07,83.08|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.04,64.07|AES,11.59,11.6|AET,121.23,121.34|AFL,69.99,70.0|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.45,45.55|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.18|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.37,127.5|AMAT,35.45,35.46|AME,53.47,53.49|AMG,166.0,166.51|AMGN,167.66,167.73|AMP,123.62,123.7|AMT,105.37,105.45|AMZN,826.23,826.73|AN,47.57,47.62|AON,115.52,115.98|APA,57.38,57.47|APC,69.61,69.63|APD,139.85,140.08|APH,68.62,68.69|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.66,179.82|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.59,79.64|AXP,78.45,78.46|AZO,739.73,741.62|BA,165.8,165.85|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.52,44.55|BCR,240.74,241.3|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.8,382.8|BLL,74.55,74.59|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.42,41.45|BXP,133.16,133.46|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.15,77.16|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.75,132.9|CBG,34.37,34.4|CBS,64.52,64.56|CCE,34.95,34.96|CCI,87.11,87.33|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.45,51.46|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.5,76.53|CI,145.89,146.2|CINF,70.8,70.81|CL,67.42,67.43|CLX,127.48,127.49|CMA,68.86,68.92|CMCSA,75.22,75.24|CME,118.84,118.9|CMG,414.34,414.97|CMI,150.29,150.41|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.31,88.33|COG,24.15,24.17|COH,37.88,37.9|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.37,24.38|CTSH,57.64,57.66|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.74,78.92|CVX,113.18,113.19|D,72.9,72.91|DAL,49.18,49.19|DD,76.79,76.82|DE,110.01,110.05|DFS,68.84,68.9|DG,76.5,76.74|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.36|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.42,74.47|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.79,60.8|DPS,93.76,93.78|DRI,76.3,76.41|DTE,97.35,97.52|DTV,93.55,93.55|DUK,78.04,78.07|DVA,64.81,64.87|DVN,45.59,45.6|EA,85.79,85.83|EBAY,33.64,33.65|ECL,120.86,120.93|ED,74.85,74.88|EFX,132.13,132.22|EIX,74.98,75.04|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.64,61.71|EQT,65.0,65.01|ESRX,67.94,67.96|ESS,228.73,229.11|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.48,71.5|EW,90.01,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.7,122.78|F,12.46,12.47|FAST,50.39,50.42|FB,134.45,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.79|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.98,36.03|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.16,33.19|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.35,814.74|GOOGL,836.32,836.59|GPC,99.36,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.31,242.37|GT,33.62,33.64|GWW,254.53,254.71|HAL,56.66,56.7|HAR,111.02,111.04|HAS,97.21,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.27,139.31|HES,52.69,52.73|HIG,47.65,47.67|HOG,57.36,57.38|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.82|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.53|HUM,204.85,205.13|IBM,178.11,178.15|ICE,57.35,57.37|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.09|IP,52.62,52.63|IPG,24.11,24.13|IR,81.92,81.94|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.71,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.82,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.61,86.65|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.4|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.23,86.54|L,46.4,46.43|LB,58.71,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.02|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.91|LMT,260.38,260.98|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.09|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.57,57.59|LYB,91.6,91.63|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.59|MAR,86.69,86.74|MAS,33.48,33.49|MAT,25.71,25.72|MCD,125.85,125.88|MCHP,70.2,70.21|MCK,139.64,139.68|MCO,107.81,108.0|MDLZ,45.22,45.23|MDT,76.09,76.12|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.2,230.7|MMC,71.06,71.14|MMM,179.33,179.36|MNK,49.02,49.07|MNST,43.89,43.93|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.89,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.31,39.34|NAVI,15.56,15.57|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.59,69.64|NE,7.55,7.56|NEE,125.41,125.48|NEM,37.46,37.47|NFLX,144.85,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.04,44.06|NOC,235.92,236.05|NOV,39.41,39.43|NRG,16.55,16.56|NSC,120.78,120.89|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.78|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.16|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.69,68.76|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1638.18,1640.0|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.4,43.41|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.43,88.45|PGR,37.65,37.66|PH,149.79,149.88|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.78|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.6,35.61|PRGO,79.6,79.66|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.65,79.67|PVH,89.1,89.18|PWR,36.75,36.82|PX,116.17,116.25|PXD,194.18,194.4|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.33,76.4|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.36,151.53|ROP,204.4,204.89|ROST,68.42,68.43|RRC,33.66,33.7|RSG,58.17,58.19|RTN,150.02,150.03|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.72,47.73|SHW,306.81,306.92|SIAL,139.76,139.76|SJM,138.2,138.47|SLB,82.62,82.64|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.03,49.04|SPG,182.04,182.16|SPLS,9.07,9.08|SRCL,76.88,76.93|SRE,104.38,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.73|STX,46.39,46.4|STZ,155.6,155.67|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.01,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.93,18.95|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.01,69.02|TRV,119.89,119.98|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.63,87.7|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.95|UNM,47.44,47.46|UNP,108.05,108.11|UPS,106.74,106.75|URBN,27.07,27.08|URI,125.66,125.74|USB,53.51,53.52|UTX,111.04,111.06|V,85.7,85.71|VAR,80.65,80.67|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.57,67.59|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.17|WEC,57.55,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.59,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.91,98.99|XEC,131.73,132.16|XEL,41.94,41.95|XL,39.82,39.84|XLNX,58.2,58.24|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:26.860Z|1|||||||||A,50.36,50.37|AA,38.07,38.11|AAPL,132.41,132.42|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.58,76.61|ADM,43.65,43.66|ADP,97.93,97.94|ADS,226.01,227.31|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.05,64.08|AES,11.59,11.6|AET,121.23,121.34|AFL,69.99,70.0|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.54,45.55|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.16|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.4,127.45|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.0,166.51|AMGN,167.66,167.73|AMP,123.62,123.7|AMT,105.37,105.41|AMZN,826.23,826.71|AN,47.57,47.62|AON,115.53,115.62|APA,57.4,57.47|APC,69.61,69.67|APD,139.85,140.04|APH,68.62,68.69|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.66,179.82|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.64|AXP,78.45,78.46|AZO,739.73,741.62|BA,165.8,165.88|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.74,241.3|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.8,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.46|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,76.86,77.16|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.75,132.9|CBG,34.35,34.37|CBS,64.52,64.55|CCE,34.95,34.96|CCI,87.31,87.33|CCL,56.1,56.11|CELG,115.67,115.77|CERN,51.45,51.46|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.09,146.6|CINF,70.8,70.81|CL,67.43,67.44|CLX,127.48,127.49|CMA,68.84,68.92|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.34,415.35|CMI,150.29,150.41|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.31,88.33|COG,24.16,24.18|COH,37.9,37.91|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.37,24.38|CTSH,57.64,57.66|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.16,113.19|D,72.91,72.92|DAL,49.2,49.21|DD,76.79,76.82|DE,110.01,110.05|DFS,68.84,68.9|DG,76.5,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.38|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.79,60.8|DPS,93.76,93.78|DRI,76.3,76.41|DTE,97.37,97.53|DTV,93.55,93.55|DUK,78.04,78.11|DVA,64.81,64.84|DVN,45.61,45.62|EA,85.79,85.82|EBAY,33.64,33.65|ECL,120.86,120.93|ED,74.86,74.88|EFX,132.12,132.22|EIX,74.98,75.04|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.31,63.32|EOG,101.7,101.82|EQR,61.64,61.71|EQT,65.0,65.09|ESRX,67.94,67.96|ESS,228.73,229.5|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.48,71.54|EW,90.0,90.07|EXC,34.97,34.99|EXPD,54.58,54.59|EXPE,122.7,122.78|F,12.46,12.47|FAST,50.41,50.42|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.98,36.04|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.09,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.26,814.74|GOOGL,836.31,836.59|GPC,99.36,99.55|GPS,24.24,24.26|GRMN,49.88,49.91|GS,242.32,242.43|GT,33.64,33.65|GWW,254.53,254.71|HAL,56.68,56.71|HAR,111.02,111.04|HAS,97.21,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.3|HES,52.72,52.73|HIG,47.65,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.11,178.15|ICE,57.35,57.37|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.11,24.13|IR,81.92,81.97|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.79,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.72,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.61,86.65|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.07,67.12|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.4|KRFT,88.1900,88.1900|KSS,41.49,41.5|KSU,86.23,86.42|L,46.41,46.43|LB,58.71,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.87,34.91|LMT,260.38,260.98|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.99,116.09|LUK,23.92,23.93|LUV,54.62,54.65|LVLT,57.58,57.6|LYB,91.6,91.63|M,31.7,31.71|MA,107.5,107.56|MAC,68.35,68.59|MAR,86.69,86.72|MAS,33.48,33.49|MAT,25.71,25.72|MCD,125.85,125.88|MCHP,70.2,70.21|MCK,139.64,139.68|MCO,107.81,108.0|MDLZ,45.22,45.23|MDT,76.09,76.12|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.2|MJN,87.52,87.53|MKC,97.38,97.4|MLM,229.82,230.13|MMC,71.06,71.14|MMM,179.31,179.36|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.31,39.34|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.59,69.64|NE,7.55,7.56|NEE,125.41,125.48|NEM,37.46,37.47|NFLX,144.87,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.04,44.06|NOC,235.92,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.81,120.89|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.65,114.76|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.19|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.69,68.78|PAYX,58.66,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1639.95,1640.8|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.4,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.44,88.45|PGR,37.65,37.66|PH,149.74,149.88|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.78|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.62,78.77|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.6,35.61|PRGO,79.6,79.7|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.67,79.68|PVH,89.14,89.22|PWR,36.8,36.82|PX,116.17,116.25|PXD,194.18,194.8|QCOM,54.09,54.1|QEP,17.12,17.13|R,76.33,76.47|RAI,60.65,60.67|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.16,79.29|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.46,151.53|ROP,204.4,204.89|ROST,68.42,68.43|RRC,33.66,33.7|RSG,58.17,58.19|RTN,150.0,150.03|SBUX,56.11,56.12|SCG,69.25,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.81|SHW,306.81,306.92|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.03,49.05|SPG,182.04,182.36|SPLS,9.1,9.11|SRCL,76.88,76.97|SRE,104.29,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.73|STX,46.39,46.4|STZ,155.6,155.67|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.08,155.18|TRIP,52.08,52.25|TROW,69.01,69.05|TRV,119.89,119.98|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.7,87.93|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.9,160.93|UNM,47.44,47.46|UNP,108.03,108.1|UPS,106.74,106.76|URBN,27.07,27.08|URI,125.66,125.74|USB,53.51,53.52|UTX,111.04,111.06|V,85.71,85.72|VAR,80.65,80.67|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.57,67.61|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.16|WEC,57.56,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.6,28.62|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.91,98.93|XEC,131.83,132.16|XEL,41.94,41.95|XL,39.82,39.84|XLNX,58.2,58.23|XOM,82.59,82.6|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:31.879Z|1|||||||||A,50.36,50.37|AA,38.09,38.11|AAPL,132.4,132.41|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.58,76.59|ADM,43.65,43.66|ADP,97.93,97.94|ADS,226.01,227.4|ADSK,83.06,83.08|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.04,64.05|AES,11.59,11.6|AET,121.24,121.34|AFL,70.0,70.01|AGN,246.51,246.6|AIG,65.52,65.53|AIV,45.54,45.55|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.16|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.4,127.45|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.0,166.51|AMGN,167.73,167.74|AMP,123.62,123.75|AMT,105.37,105.41|AMZN,826.23,826.73|AN,47.57,47.62|AON,115.52,115.98|APA,57.43,57.44|APC,69.61,69.66|APD,139.85,140.04|APH,68.6,68.7|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.66,179.82|AVGO,204.83,204.93|AVP,5.8,5.81|AVY,79.6,79.64|AXP,78.44,78.46|AZO,739.73,741.62|BA,165.82,165.86|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.74,241.06|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.8,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.51|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.14,77.16|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.82,132.9|CBG,34.35,34.36|CBS,64.52,64.55|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.1,56.11|CELG,115.69,115.77|CERN,51.49,51.53|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.14,146.43|CINF,70.8,70.81|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.85,68.92|CMCSA,75.22,75.24|CME,118.84,118.91|CMG,414.34,415.35|CMI,150.29,150.41|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.31,88.33|COG,24.17,24.18|COH,37.9,37.92|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.38,24.39|CTSH,57.64,57.66|CTXS,78.77,78.87|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.16,113.18|D,72.9,72.95|DAL,49.2,49.21|DD,76.79,76.82|DE,110.01,110.05|DFS,68.86,68.91|DG,76.61,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.37|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.55|DOV,79.28,79.38|DOW,60.79,60.8|DPS,93.76,93.77|DRI,76.3,76.41|DTE,97.37,97.53|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.81,64.84|DVN,45.61,45.62|EA,85.79,85.82|EBAY,33.64,33.65|ECL,120.86,120.93|ED,74.86,74.87|EFX,132.1,132.25|EIX,75.01,75.03|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.31,63.32|EOG,101.71,101.77|EQR,61.64,61.71|EQT,65.02,65.09|ESRX,67.94,67.96|ESS,228.73,229.14|ESV,10.86,10.87|ETFC,35.49,35.5|ETN,70.95,70.97|ETR,71.48,71.54|EW,90.0,90.07|EXC,34.97,34.98|EXPD,54.58,54.59|EXPE,122.69,122.77|F,12.46,12.47|FAST,50.41,50.42|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.87|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,35.93,36.03|FLR,55.73,55.74|FLS,51.06,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.14,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.44|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.26,814.66|GOOGL,836.31,836.59|GPC,99.36,99.55|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.32,242.43|GT,33.64,33.65|GWW,254.53,254.67|HAL,56.68,56.71|HAR,111.02,111.04|HAS,97.21,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.3|HES,52.72,52.73|HIG,47.65,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.35,57.37|IFF,117.95,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.11,24.13|IR,81.92,81.96|IRM,37.48,37.5|ISRG,704.0,705.92|ITW,127.79,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.72,44.84|K,75.97,75.98|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.8,123.85|KMI,22.56,22.57|KMX,67.07,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,86.23,86.42|L,46.41,46.43|LB,58.71,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.51|LLY,77.88,77.89|LM,34.85,34.91|LMT,260.38,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.99,116.05|LUK,23.92,23.93|LUV,54.62,54.65|LVLT,57.59,57.62|LYB,91.59,91.61|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.59|MAR,86.69,86.72|MAS,33.48,33.49|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.2,70.21|MCK,139.63,139.68|MCO,107.94,108.0|MDLZ,45.22,45.23|MDT,76.09,76.12|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.52,87.53|MKC,97.26,97.4|MLM,229.82,230.13|MMC,71.06,71.14|MMM,179.31,179.36|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.98,78.05|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.59,69.61|NE,7.55,7.56|NEE,125.39,125.51|NEM,37.46,37.47|NFLX,144.87,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.03,44.04|NOC,235.92,236.04|NOV,39.44,39.47|NRG,16.54,16.56|NSC,120.81,120.89|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.5,114.67|NWL,46.64,46.65|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.19|OMC,85.17,85.2|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.69,68.78|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.4|PCL,36.54,36.54|PCLN,1639.95,1640.8|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.44,88.45|PGR,37.65,37.66|PH,149.79,149.88|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.75,122.82|PNR,58.43,58.45|PNW,78.62,78.82|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.6,35.61|PRGO,79.6,79.7|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.67,79.68|PVH,89.12,89.22|PWR,36.8,36.82|PX,116.17,116.25|PXD,194.18,194.8|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.18,79.28|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.41,151.53|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.25,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.79|SHW,306.81,306.92|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.03,49.05|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.88,76.94|SRE,104.29,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.73|STX,46.38,46.4|STZ,155.56,155.67|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.39|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.9,74.92|TMO,155.08,155.18|TRIP,52.08,52.23|TROW,69.01,69.05|TRV,119.89,119.96|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.7,87.93|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.22,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.9,160.93|UNM,47.44,47.46|UNP,108.03,108.1|UPS,106.74,106.76|URBN,27.03,27.07|URI,125.66,125.74|USB,53.51,53.52|UTX,111.04,111.06|V,85.71,85.72|VAR,80.63,80.7|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.56,67.58|VMC,123.03,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.4,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.16|WEC,57.56,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.6,28.62|WMT,67.8,67.81|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.19,58.23|XOM,82.58,82.6|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:36.899Z|1|||||||||A,50.36,50.37|AA,38.09,38.11|AAPL,132.4,132.41|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.17,116.19|ADI,76.56,76.59|ADM,43.65,43.66|ADP,97.93,97.94|ADS,226.01,227.4|ADSK,83.06,83.07|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.24,121.34|AFL,70.0,70.01|AGN,246.51,246.59|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.18|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.45,127.62|AMAT,35.44,35.46|AME,53.48,53.49|AMG,166.0,166.46|AMGN,167.73,167.8|AMP,123.62,123.75|AMT,105.37,105.41|AMZN,826.29,826.71|AN,47.57,47.62|AON,115.52,115.98|APA,57.43,57.44|APC,69.61,69.65|APD,139.85,140.04|APH,68.62,68.71|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,179.82|AVGO,204.83,204.92|AVP,5.8,5.81|AVY,79.6,79.78|AXP,78.43,78.45|AZO,739.73,741.62|BA,165.82,165.86|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.96,39.99|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.74,241.06|BDX,178.15,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.81,382.2|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.51|C,57.38,57.39|CA,31.82,31.83|CAG,39.89,39.91|CAH,76.86,77.16|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.9|CBG,34.35,34.36|CBS,64.52,64.55|CCE,34.95,34.96|CCI,87.31,87.33|CCL,56.12,56.13|CELG,115.67,115.77|CERN,51.49,51.52|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.14,146.95|CINF,70.8,70.81|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.85,68.92|CMCSA,75.22,75.23|CME,118.84,118.89|CMG,414.34,415.35|CMI,150.34,150.56|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.33,88.36|COG,24.17,24.19|COH,37.91,37.92|COL,90.96,91.05|COP,50.32,50.33|COST,171.78,171.85|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.19,48.2|CTAS,116.67,116.83|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.77,78.87|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.17,113.18|D,72.89,72.95|DAL,49.2,49.21|DD,76.79,76.82|DE,110.01,110.07|DFS,68.86,68.91|DG,76.56,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.85,83.86|DIS,109.35,109.37|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.55|DOV,79.36,79.54|DOW,60.79,60.8|DPS,93.76,93.77|DRI,76.34,76.41|DTE,97.34,97.53|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.81,64.84|DVN,45.61,45.62|EA,85.79,85.82|EBAY,33.66,33.67|ECL,120.86,120.93|ED,74.83,74.88|EFX,132.1,132.25|EIX,74.98,75.03|EL,82.46,82.52|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.3,63.32|EOG,101.71,101.77|EQR,61.64,61.71|EQT,65.02,65.09|ESRX,67.94,67.96|ESS,228.73,229.14|ESV,10.86,10.87|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.54|EW,90.0,90.07|EXC,34.97,34.98|EXPD,54.58,54.59|EXPE,122.69,122.77|F,12.46,12.47|FAST,50.41,50.42|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.86|FISV,109.23,109.24|FITB,26.39,26.4|FLIR,36.01,36.03|FLR,55.73,55.74|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.51|GNW,3.45,3.46|GOOG,814.26,814.66|GOOGL,836.31,836.59|GPC,99.36,99.55|GPS,24.25,24.26|GRMN,49.88,49.91|GS,242.32,242.4|GT,33.64,33.65|GWW,254.56,254.75|HAL,56.66,56.7|HAR,111.02,111.03|HAS,97.21,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.3|HES,52.7,52.74|HIG,47.65,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.35,57.37|IFF,117.95,118.03|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.63|IPG,24.11,24.12|IR,81.92,81.96|IRM,37.47,37.49|ISRG,704.0,705.92|ITW,127.79,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.62,115.63|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.72,44.84|K,75.97,76.0|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.07,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,86.23,86.42|L,46.41,46.43|LB,58.71,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.51|LLY,77.88,77.9|LM,34.85,34.91|LMT,260.38,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.96,116.05|LUK,23.92,23.93|LUV,54.62,54.65|LVLT,57.6,57.63|LYB,91.59,91.61|M,31.7,31.71|MA,107.5,107.56|MAC,68.35,68.58|MAR,86.69,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.2,70.21|MCK,139.63,139.68|MCO,107.65,108.15|MDLZ,45.22,45.23|MDT,76.09,76.11|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.13|MMC,71.06,71.14|MMM,179.33,179.38|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.41,165.39|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.39,125.51|NEM,37.46,37.47|NFLX,144.87,144.95|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.02,44.03|NOC,235.92,236.04|NOV,39.43,39.47|NRG,16.54,16.56|NSC,120.81,120.89|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.5,114.67|NWL,46.64,46.65|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.18|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.75,68.78|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1639.95,1640.64|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.53,60.57|PG,88.42,88.44|PGR,37.65,37.66|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.77,122.8|PNR,58.43,58.45|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.55,100.56|PPL,35.6,35.61|PRGO,79.6,79.78|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.67,79.68|PVH,89.12,89.3|PWR,36.8,36.82|PX,116.18,116.25|PXD,194.29,194.8|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.35,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.18,79.28|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.46,151.53|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.81,306.92|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.88|SRE,104.29,104.59|STI,57.59,57.6|STJ,80.98,80.98|STT,77.67,77.73|STX,46.38,46.39|STZ,155.56,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.06|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.44|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.14,81.18|TJX,76.58,76.59|TMK,74.91,74.92|TMO,155.08,155.18|TRIP,52.1,52.23|TROW,69.01,69.05|TRV,119.89,119.96|TSCO,73.62,73.67|TSN,65.03,65.05|TSO,87.69,87.74|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.22,75.24|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.9,160.94|UNM,47.44,47.46|UNP,108.03,108.1|UPS,106.74,106.76|URBN,27.03,27.07|URI,125.66,125.74|USB,53.51,53.52|UTX,111.01,111.05|V,85.72,85.73|VAR,80.63,80.7|VFC,50.38,50.44|VIAB,43.7,43.71|VLO,67.55,67.58|VMC,123.04,123.12|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.4,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.15,77.16|WEC,57.55,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.73|WMB,28.58,28.6|WMT,67.79,67.81|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.19,58.23|XOM,82.58,82.6|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:41.919Z|1|||||||||A,50.36,50.37|AA,38.07,38.11|AAPL,132.4,132.41|ABBV,60.54,60.55|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.17,116.18|ADI,76.57,76.59|ADM,43.65,43.66|ADP,97.93,97.94|ADS,226.01,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.02,64.04|AES,11.59,11.6|AET,121.28,121.34|AFL,70.0,70.01|AGN,246.51,246.59|AIG,65.52,65.53|AIV,45.44,45.55|AIZ,92.29,92.39|AKAM,64.06,64.11|ALL,79.13,79.16|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.45,127.62|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.0,166.46|AMGN,167.73,167.8|AMP,123.62,123.75|AMT,105.37,105.41|AMZN,826.29,826.84|AN,47.57,47.66|AON,115.52,115.98|APA,57.43,57.45|APC,69.61,69.65|APD,139.82,140.09|APH,68.62,68.71|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,180.2|AVGO,204.81,204.88|AVP,5.8,5.81|AVY,79.6,79.78|AXP,78.43,78.44|AZO,739.73,741.62|BA,165.82,165.86|BAC,22.97,22.98|BAX,49.11,49.12|BBBY,39.97,39.99|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.74,241.06|BDX,178.23,178.56|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.44|BLK,381.81,382.2|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.51|C,57.39,57.4|CA,31.82,31.83|CAG,39.89,39.91|CAH,76.86,77.16|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.88|CBG,34.35,34.36|CBS,64.53,64.56|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.12,56.13|CELG,115.67,115.77|CERN,51.47,51.53|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.14,146.25|CINF,70.8,70.81|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.85,68.92|CMCSA,75.21,75.23|CME,118.84,118.88|CMG,414.34,415.35|CMI,150.3,150.56|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.14|COF,88.33,88.38|COG,24.17,24.19|COH,37.91,37.96|COL,90.96,91.05|COP,50.32,50.33|COST,171.81,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.14,48.17|CTAS,116.67,116.83|CTL,24.38,24.39|CTSH,57.64,57.66|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.17,113.18|D,72.89,72.97|DAL,49.2,49.21|DD,76.79,76.83|DE,110.01,110.07|DFS,68.86,68.91|DG,76.56,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.83,83.86|DIS,109.35,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.36,79.54|DOW,60.79,60.8|DPS,93.76,93.77|DRI,76.35,76.4|DTE,97.34,97.42|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.81,64.84|DVN,45.61,45.62|EA,85.79,85.83|EBAY,33.66,33.67|ECL,120.86,120.93|ED,74.82,74.88|EFX,132.1,132.25|EIX,74.98,75.01|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.3,63.32|EOG,101.71,101.77|EQR,61.64,61.71|EQT,65.02,65.09|ESRX,67.94,67.96|ESS,228.73,229.43|ESV,10.86,10.87|ETFC,35.49,35.52|ETN,70.95,70.97|ETR,71.47,71.53|EW,90.0,90.07|EXC,34.95,34.96|EXPD,54.58,54.59|EXPE,122.69,122.77|F,12.46,12.47|FAST,50.41,50.42|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.6,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.86|FISV,109.22,109.23|FITB,26.39,26.4|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.24,814.67|GOOGL,836.13,836.58|GPC,99.36,99.55|GPS,24.25,24.26|GRMN,49.89,49.91|GS,242.34,242.4|GT,33.64,33.65|GWW,254.57,254.75|HAL,56.66,56.7|HAR,111.02,111.03|HAS,97.21,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.3,139.31|HES,52.69,52.74|HIG,47.65,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.35,57.36|IFF,117.95,118.05|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.61,52.62|IPG,24.11,24.13|IR,81.92,81.96|IRM,37.48,37.5|ISRG,704.47,705.92|ITW,127.79,127.92|IVZ,31.95,31.96|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.82,44.84|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.07,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.47,41.5|KSU,86.23,86.42|L,46.41,46.43|LB,58.71,58.83|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.51|LLY,77.89,77.9|LM,34.85,34.91|LMT,260.48,260.59|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.96,116.05|LUK,23.92,23.93|LUV,54.62,54.65|LVLT,57.6,57.64|LYB,91.6,91.61|M,31.7,31.71|MA,107.5,107.56|MAC,68.35,68.58|MAR,86.69,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.2,70.22|MCK,139.63,139.68|MCO,107.65,108.15|MDLZ,45.22,45.23|MDT,76.1,76.11|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.13|MMC,71.12,71.14|MMM,179.36,179.4|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.55,72.56|MON,107.68,107.77|MOS,32.69,32.7|MPC,49.91,49.93|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.43,165.39|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.39,125.51|NEM,37.46,37.47|NFLX,144.86,144.94|NFX,41.79,41.87|NI,22.49,22.5|NKE,56.11,56.12|NLSN,44.02,44.04|NOC,235.92,236.04|NOV,39.43,39.47|NRG,16.54,16.56|NSC,120.78,120.89|NTAP,39.39,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.41,114.5|NWL,46.64,46.65|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.18|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.75,68.78|PAYX,58.66,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1640.62|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.58|PG,88.42,88.44|PGR,37.65,37.66|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.77,122.8|PNR,58.43,58.45|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.65,79.73|PRU,108.6,108.68|PSA,217.6,218.48|PSX,79.67,79.68|PVH,89.12,89.3|PWR,36.8,36.82|PX,116.19,116.25|PXD,194.29,194.8|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.28,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.18,79.29|RIG,13.47,13.48|RL,79.32,79.39|ROK,151.46,151.53|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.03|SBUX,56.1,56.12|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.81,306.92|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.79,76.94|SRE,104.29,104.59|STI,57.6,57.62|STJ,80.98,80.98|STT,77.67,77.73|STX,46.38,46.39|STZ,155.56,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.06|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.41|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.15,81.18|TJX,76.59,76.61|TMK,74.73,74.96|TMO,155.08,155.18|TRIP,52.1,52.23|TROW,69.01,69.04|TRV,119.89,119.96|TSCO,73.62,73.68|TSN,65.03,65.05|TSO,87.69,87.74|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.95|UNM,47.46,47.48|UNP,108.03,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.66,125.74|USB,53.52,53.53|UTX,111.02,111.05|V,85.72,85.73|VAR,80.63,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.52,67.57|VMC,123.04,123.08|VNO,106.62,106.7|VRSN,83.4,83.47|VRTX,88.09,88.23|VTR,61.4,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.16,77.17|WEC,57.55,57.57|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.19,58.23|XOM,82.58,82.6|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:46.939Z|1|||||||||A,50.36,50.37|AA,38.07,38.1|AAPL,132.38,132.4|ABBV,60.54,60.56|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.17,116.18|ADI,76.56,76.59|ADM,43.65,43.66|ADP,97.93,97.95|ADS,226.01,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.02,64.04|AES,11.59,11.6|AET,121.28,121.34|AFL,70.0,70.01|AGN,246.51,246.66|AIG,65.54,65.55|AIV,45.44,45.55|AIZ,92.25,92.39|AKAM,64.06,64.11|ALL,79.13,79.16|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.4,127.62|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.0,166.51|AMGN,167.73,167.78|AMP,123.62,123.75|AMT,105.37,105.41|AMZN,826.27,826.77|AN,47.57,47.66|AON,115.53,115.54|APA,57.43,57.45|APC,69.58,69.64|APD,139.82,140.04|APH,68.62,68.71|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,180.2|AVGO,204.76,204.87|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.43,78.44|AZO,739.73,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.11,49.12|BBBY,39.97,39.99|BBT,46.45,46.46|BBY,44.55,44.56|BCR,240.74,241.06|BDX,178.22,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.39|BK,45.44,45.46|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.51|C,57.4,57.41|CA,31.82,31.83|CAG,39.89,39.91|CAH,76.89,77.3|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.82,132.88|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.12,56.13|CELG,115.69,115.77|CERN,51.47,51.53|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.14,146.47|CINF,70.8,70.82|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.86,68.92|CMCSA,75.21,75.23|CME,118.84,118.88|CMG,414.34,415.35|CMI,150.3,150.56|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.15|COF,88.35,88.38|COG,24.17,24.19|COH,37.92,37.93|COL,90.96,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.18,48.19|CTAS,116.74,116.83|CTL,24.38,24.39|CTSH,57.64,57.66|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.17,113.19|D,72.89,72.96|DAL,49.2,49.21|DD,76.79,76.82|DE,110.01,110.05|DFS,68.88,68.91|DG,76.56,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.83,83.85|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.54|DOW,60.79,60.8|DPS,93.76,93.77|DRI,76.35,76.38|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.81,64.84|DVN,45.61,45.62|EA,85.79,85.83|EBAY,33.66,33.67|ECL,120.86,120.93|ED,74.82,74.88|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.15,79.16|EMR,63.31,63.32|EOG,101.71,101.77|EQR,61.64,61.71|EQT,65.02,65.09|ESRX,67.94,67.96|ESS,228.73,229.42|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.53|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.64,122.88|F,12.46,12.47|FAST,50.38,50.42|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.4,26.41|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.24,814.61|GOOGL,836.1,836.58|GPC,99.36,99.55|GPS,24.25,24.26|GRMN,49.9,49.93|GS,242.34,242.45|GT,33.64,33.65|GWW,254.57,254.75|HAL,56.67,56.7|HAR,111.02,111.03|HAS,97.21,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.3,139.31|HES,52.69,52.74|HIG,47.67,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.36,57.4|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.05,117.07|IP,52.61,52.62|IPG,24.11,24.13|IR,81.92,81.96|IRM,37.48,37.5|ISRG,704.47,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.82,44.84|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,86.24,86.42|L,46.42,46.44|LB,58.71,58.82|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.51|LLY,77.89,77.9|LM,34.85,34.92|LMT,260.54,260.59|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.62,54.64|LVLT,57.6,57.64|LYB,91.6,91.63|M,31.7,31.71|MA,107.5,107.55|MAC,68.35,68.58|MAR,86.69,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.19,70.21|MCK,139.63,139.68|MCO,107.95,108.06|MDLZ,45.22,45.23|MDT,76.09,76.11|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.13|MMC,71.12,71.14|MMM,179.38,179.42|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.76|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.47,44.49|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.8,164.87|MU,23.95,23.96|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.58,15.59|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.46,37.47|NFLX,144.86,144.94|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.11,56.12|NLSN,44.0,44.04|NOC,235.92,236.04|NOV,39.43,39.47|NRG,16.55,16.56|NSC,120.78,120.89|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.33,114.5|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.18|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.69,68.78|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1640.8|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.59|PG,88.43,88.44|PGR,37.65,37.67|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.77,122.93|PNR,58.43,58.49|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.67,79.73|PRU,108.63,108.68|PSA,217.6,218.48|PSX,79.67,79.68|PVH,89.12,89.3|PWR,36.8,36.82|PX,116.19,116.25|PXD,194.29,194.49|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.35,363.82|RF,14.92,14.93|RHI,47.09,47.17|RHT,79.18,79.21|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.46,151.53|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.17,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.01|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.4,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.77,76.94|SRE,104.29,104.59|STI,57.61,57.62|STJ,80.98,80.98|STT,77.68,77.76|STX,46.38,46.39|STZ,155.56,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.05|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.44|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.45|THC,18.93,18.94|TIF,81.15,81.18|TJX,76.59,76.6|TMK,74.73,74.96|TMO,155.08,155.26|TRIP,52.18,52.23|TROW,69.02,69.04|TRV,119.89,119.96|TSCO,73.66,73.68|TSN,65.04,65.05|TSO,87.6,87.72|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.43|UNH,160.91,160.95|UNM,47.46,47.48|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.66,125.73|USB,53.53,53.54|UTX,111.02,111.04|V,85.71,85.73|VAR,80.63,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.52,67.57|VMC,123.0,123.08|VNO,106.62,106.7|VRSN,83.4,83.61|VRTX,88.22,88.31|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.16,77.17|WEC,57.56,57.57|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.29,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.88,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.19,58.23|XOM,82.58,82.6|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:00:51.958Z|1|||||||||A,50.36,50.37|AA,38.07,38.1|AAPL,132.38,132.39|ABBV,60.54,60.56|ABC,90.61,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.17,116.18|ADI,76.56,76.59|ADM,43.65,43.66|ADP,97.87,97.93|ADS,226.01,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.02,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,70.0,70.01|AGN,246.51,246.66|AIG,65.54,65.56|AIV,45.44,45.55|AIZ,92.25,92.39|AKAM,64.06,64.11|ALL,79.14,79.19|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,127.44,127.62|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.0,166.51|AMGN,167.73,167.78|AMP,123.68,123.75|AMT,105.37,105.41|AMZN,826.27,826.77|AN,47.57,47.66|AON,115.52,115.96|APA,57.43,57.45|APC,69.59,69.63|APD,139.82,140.04|APH,68.62,68.71|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.59,180.2|AVGO,204.76,204.87|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.42,78.44|AZO,739.73,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.1,49.12|BBBY,39.97,39.99|BBT,46.45,46.46|BBY,44.55,44.56|BCR,240.74,241.06|BDX,178.22,178.57|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.34,25.35|BWA,41.41,41.45|BXP,133.16,133.51|C,57.4,57.41|CA,31.81,31.82|CAG,39.9,39.92|CAH,77.12,77.29|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.82,132.89|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.12,56.13|CELG,115.69,115.77|CERN,51.47,51.48|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.14,146.47|CINF,70.79,70.82|CL,67.43,67.44|CLX,127.49,127.52|CMA,68.87,68.92|CMCSA,75.21,75.23|CME,118.84,118.88|CMG,414.34,415.35|CMI,150.3,150.56|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.13,17.15|COF,88.35,88.4|COG,24.17,24.19|COH,37.92,37.93|COL,90.96,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.17,48.19|CTAS,116.77,116.89|CTL,24.38,24.39|CTSH,57.64,57.66|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.17,113.18|D,72.89,72.96|DAL,49.18,49.19|DD,76.79,76.82|DE,110.01,110.05|DFS,68.88,68.91|DG,76.56,76.64|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.83,83.85|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.42,74.46|DLTR,78.2,78.24|DNB,101.57,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.5|DOW,60.79,60.8|DPS,93.76,93.77|DRI,76.34,76.38|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.7,64.84|DVN,45.6,45.62|EA,85.79,85.82|EBAY,33.66,33.67|ECL,120.86,120.93|ED,74.82,74.88|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.31,63.32|EOG,101.71,101.77|EQR,61.64,61.71|EQT,65.02,65.09|ESRX,67.94,67.96|ESS,228.73,229.42|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.71,122.88|F,12.46,12.47|FAST,50.38,50.42|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.4,26.41|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.03,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.51|GNW,3.45,3.46|GOOG,814.25,814.82|GOOGL,836.12,836.6|GPC,99.36,99.55|GPS,24.25,24.26|GRMN,49.9,49.92|GS,242.34,242.47|GT,33.64,33.65|GWW,254.57,254.75|HAL,56.67,56.7|HAR,111.02,111.03|HAS,97.22,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.3,139.31|HES,52.69,52.74|HIG,47.67,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.36,57.4|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.05,117.07|IP,52.61,52.62|IPG,24.11,24.13|IR,81.92,81.96|IRM,37.48,37.5|ISRG,704.47,705.92|ITW,127.79,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.34,57.41|JNJ,115.61,115.63|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.85,44.88|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.47,41.52|KSU,86.24,86.29|L,46.41,46.44|LB,58.71,58.82|LEG,48.93,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.51|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.41,260.59|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.63|LVLT,57.6,57.64|LYB,91.6,91.63|M,31.71,31.72|MA,107.5,107.55|MAC,68.35,68.58|MAR,86.69,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.19,70.21|MCK,139.63,139.68|MCO,107.95,108.06|MDLZ,45.22,45.23|MDT,76.09,76.11|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.13|MMC,71.12,71.14|MMM,179.36,179.4|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.76|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.8,165.39|MU,23.95,23.96|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.46,37.47|NFLX,144.86,144.94|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.1,56.12|NLSN,44.01,44.04|NOC,235.92,236.02|NOV,39.41,39.45|NRG,16.54,16.55|NSC,120.79,120.87|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.32,114.5|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.18|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.75,68.76|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1640.8|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.6|PG,88.43,88.44|PGR,37.66,37.67|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.93|PNR,58.43,58.49|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.67,79.73|PRU,108.63,108.68|PSA,217.6,218.48|PSX,79.65,79.67|PVH,89.12,89.3|PWR,36.75,36.81|PX,116.19,116.25|PXD,194.29,194.49|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.35,363.82|RF,14.93,14.94|RHI,47.09,47.17|RHT,79.18,79.21|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.45,151.51|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.01|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.64,82.65|SNA,169.72,169.78|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.77,76.9|SRE,104.29,104.59|STI,57.61,57.62|STJ,80.98,80.98|STT,77.7,77.75|STX,46.38,46.39|STZ,155.56,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.06|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.39,96.44|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.93,18.94|TIF,81.15,81.18|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.08,155.26|TRIP,52.18,52.27|TROW,69.02,69.04|TRV,119.89,119.96|TSCO,73.66,73.68|TSN,65.04,65.05|TSO,87.6,87.72|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.91,160.95|UNM,47.46,47.48|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.65,125.73|USB,53.53,53.54|UTX,111.02,111.05|V,85.71,85.73|VAR,80.63,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.52,67.57|VMC,123.0,123.08|VNO,106.62,106.7|VRSN,83.4,83.61|VRTX,88.22,88.28|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.17,77.21|WEC,57.56,57.57|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.29,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.19,58.23|XOM,82.58,82.59|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:00:56.978Z|1|||||||||A,50.36,50.37|AA,38.12,38.13|AAPL,132.38,132.39|ABBV,60.54,60.55|ABC,90.7,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.56,76.58|ADM,43.65,43.66|ADP,97.87,97.93|ADS,226.01,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,70.0,70.01|AGN,246.51,246.58|AIG,65.54,65.56|AIV,45.44,45.55|AIZ,92.25,92.39|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.44,127.74|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.0,166.51|AMGN,167.73,167.78|AMP,123.68,123.82|AMT,105.37,105.41|AMZN,826.28,826.77|AN,47.57,47.66|AON,115.52,115.96|APA,57.36,57.43|APC,69.59,69.62|APD,139.79,140.04|APH,68.62,68.71|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.66,180.2|AVGO,204.76,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.41,78.43|AZO,739.47,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.97,39.99|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.74,241.3|BDX,178.37,178.56|BEN,40.7,40.71|BHI,61.52,61.53|BIIB,275.22,275.58|BK,45.43,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.43|BXP,133.16,133.51|C,57.39,57.4|CA,31.81,31.82|CAG,39.9,39.92|CAH,77.17,77.2|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.89|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.31,87.32|CCL,56.12,56.13|CELG,115.69,115.77|CERN,51.47,51.48|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.53|CI,146.23,146.47|CINF,70.79,70.82|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.87,68.92|CMCSA,75.22,75.23|CME,118.84,118.88|CMG,414.34,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.35,88.4|COG,24.17,24.19|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.77,116.89|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.14,113.16|D,72.89,72.96|DAL,49.18,49.19|DD,76.79,76.82|DE,110.01,110.05|DFS,68.88,68.93|DG,76.63,76.74|DGX,93.7,93.75|DHI,30.51,30.52|DHR,83.83,83.85|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.42,74.46|DLTR,78.21,78.27|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.5|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.34,97.53|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.6,45.62|EA,85.78,85.81|EBAY,33.68,33.69|ECL,120.86,120.93|ED,74.82,74.88|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.08,79.21|EMR,63.31,63.32|EOG,101.67,101.74|EQR,61.64,61.71|EQT,65.0,65.09|ESRX,67.94,67.96|ESS,228.73,229.42|ESV,10.85,10.86|ETFC,35.49,35.52|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.71,122.82|F,12.46,12.47|FAST,50.39,50.42|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.21,190.72|FE,30.47,30.48|FFIV,139.61,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.4,26.41|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.85,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.25,814.82|GOOGL,836.17,836.6|GPC,99.36,99.55|GPS,24.25,24.27|GRMN,49.9,49.92|GS,242.34,242.47|GT,33.64,33.66|GWW,254.57,254.75|HAL,56.66,56.7|HAR,111.02,111.03|HAS,97.22,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.3,139.31|HES,52.71,52.74|HIG,47.67,47.68|HOG,57.36,57.46|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.12,178.15|ICE,57.36,57.38|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.04,117.07|IP,52.61,52.62|IPG,24.11,24.13|IR,81.92,81.93|IRM,37.48,37.5|ISRG,704.47,705.92|ITW,127.78,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.84,44.96|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.24,86.29|L,46.41,46.44|LB,58.71,58.82|LEG,48.94,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.89,77.9|LM,34.9,34.92|LMT,260.38,260.59|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.59,57.61|LYB,91.65,91.94|M,31.72,31.73|MA,107.5,107.56|MAC,68.35,68.58|MAR,86.68,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.19,70.21|MCK,139.63,139.67|MCO,107.95,108.11|MDLZ,45.22,45.23|MDT,76.09,76.12|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.24|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.07|MMC,71.12,71.14|MMM,179.33,179.38|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.76|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.71,164.86|MU,23.95,23.96|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.29,125.47|NEM,37.46,37.47|NFLX,144.86,144.94|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.01,44.04|NOC,235.92,236.02|NOV,39.41,39.45|NRG,16.54,16.55|NSC,120.78,120.87|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.32,114.5|NWL,46.64,46.66|NWSA,13.35,13.36|OI,19.98,19.99|OKE,55.13,55.18|OMC,85.17,85.22|ORCL,40.76,40.77|ORLY,270.79,270.97|OXY,68.69,68.75|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1645.6|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.44,88.45|PGR,37.66,37.67|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.86|PNR,58.43,58.49|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.67,79.69|PRU,108.63,108.68|PSA,217.6,218.48|PSX,79.65,79.68|PVH,89.17,89.3|PWR,36.8,36.81|PX,116.19,116.25|PXD,194.29,194.8|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.47|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.1,47.17|RHT,79.18,79.21|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.41,151.51|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.78|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.77,76.94|SRE,104.29,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.71,77.75|STX,46.38,46.39|STZ,155.6,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.98,123.05|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.39,96.44|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.15,81.18|TJX,76.56,76.59|TMK,74.75,74.96|TMO,155.08,155.26|TRIP,52.18,52.25|TROW,69.01,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.72|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.91,160.95|UNM,47.46,47.48|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.65,125.73|USB,53.52,53.53|UTX,111.02,111.06|V,85.72,85.73|VAR,80.63,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.52,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.4,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.17,77.21|WEC,57.56,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.29,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,98.92|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.8,39.83|XLNX,58.19,58.23|XOM,82.58,82.59|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:01.999Z|1|||||||||A,50.36,50.37|AA,38.12,38.13|AAPL,132.36,132.37|ABBV,60.54,60.55|ABC,90.62,90.79|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.55,76.58|ADM,43.63,43.65|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.59,11.6|AET,121.28,121.37|AFL,69.98,70.0|AGN,246.53,246.6|AIG,65.5,65.54|AIV,45.47,45.55|AIZ,92.37,92.43|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.45,127.59|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.0,166.51|AMGN,167.7,167.78|AMP,123.68,123.82|AMT,105.32,105.43|AMZN,826.28,826.66|AN,47.57,47.66|AON,115.5,115.96|APA,57.38,57.43|APC,69.58,69.62|APD,139.79,140.04|APH,68.62,68.69|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.66,180.2|AVGO,204.76,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.97,39.99|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.74,241.3|BDX,178.37,178.56|BEN,40.7,40.71|BHI,61.5,61.52|BIIB,275.22,275.65|BK,45.43,45.44|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.4,41.43|BXP,133.16,133.51|C,57.38,57.4|CA,31.81,31.82|CAG,39.9,39.92|CAH,77.17,77.2|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.89|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.69,115.77|CERN,51.45,51.5|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.21,146.35|CINF,70.79,70.82|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.83,68.92|CMCSA,75.22,75.23|CME,118.87,118.89|CMG,414.34,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.35,88.37|COG,24.17,24.19|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.85|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.72,116.88|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.82,78.84|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.14,113.15|D,72.89,72.97|DAL,49.18,49.19|DD,76.79,76.82|DE,109.98,110.05|DFS,68.88,68.93|DG,76.59,76.67|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.83,83.85|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.42,74.49|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.43|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.34,97.53|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.6,45.61|EA,85.79,85.81|EBAY,33.68,33.69|ECL,120.86,120.93|ED,74.82,74.86|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.3,63.33|EOG,101.67,101.74|EQR,61.64,61.71|EQT,65.01,65.04|ESRX,67.94,67.96|ESS,228.73,229.49|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.59|EXPE,122.71,122.81|F,12.46,12.47|FAST,50.39,50.42|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.87|FISV,109.2,109.23|FITB,26.39,26.41|FLIR,36.01,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.66,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.45,3.46|GOOG,814.42,814.82|GOOGL,836.17,836.6|GPC,99.36,99.55|GPS,24.26,24.27|GRMN,49.9,49.92|GS,242.36,242.47|GT,33.65,33.66|GWW,254.57,254.75|HAL,56.66,56.69|HAR,111.02,111.03|HAS,97.21,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.71,52.74|HIG,47.66,47.68|HOG,57.35,57.37|HON,121.5,121.52|HOT,76.82,76.82|HP,69.75,69.83|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.07,178.13|ICE,57.36,57.38|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.58,52.62|IPG,24.11,24.13|IR,81.92,81.93|IRM,37.47,37.49|ISRG,704.47,705.92|ITW,127.71,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.84,44.95|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.24,86.29|L,46.41,46.44|LB,58.75,58.82|LEG,48.94,48.97|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.89,77.91|LM,34.9,34.91|LMT,260.38,260.59|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.59,57.6|LYB,91.66,91.67|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.58|MAR,86.68,86.72|MAS,33.5,33.51|MAT,25.71,25.72|MCD,125.84,125.86|MCHP,70.19,70.21|MCK,139.63,139.67|MCO,107.95,108.11|MDLZ,45.22,45.23|MDT,76.09,76.1|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.52,87.53|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.13|MMM,179.33,179.38|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.76|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,164.86|MU,23.95,23.96|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.59,69.62|NE,7.54,7.55|NEE,125.3,125.47|NEM,37.46,37.47|NFLX,144.86,144.94|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.01,44.04|NOC,235.92,236.03|NOV,39.41,39.44|NRG,16.54,16.55|NSC,120.76,120.87|NTAP,39.36,39.39|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.32,114.5|NWL,46.65,46.66|NWSA,13.35,13.36|OI,19.97,19.98|OKE,55.13,55.14|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.81,270.97|OXY,68.73,68.75|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1645.6|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.82,149.89|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.84|PNR,58.41,58.43|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.78|PRU,108.6,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.8,36.81|PX,116.2,116.25|PXD,194.29,194.69|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.1,47.17|RHT,79.16,79.21|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.41,151.51|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.83|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.79,76.92|SRE,104.29,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.7,77.72|STX,46.38,46.39|STZ,155.6,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.99,123.16|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.37,96.45|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.15,81.18|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.06,155.19|TRIP,52.2,52.26|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.06|TSO,87.6,87.72|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.91,160.95|UNM,47.46,47.48|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.65,125.73|USB,53.51,53.53|UTX,111.02,111.04|V,85.71,85.72|VAR,80.63,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.52,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.4,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.17,77.23|WEC,57.56,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.85,98.92|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.85|XLNX,58.2,58.22|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:07.019Z|1|||||||||A,50.36,50.37|AA,38.12,38.13|AAPL,132.37,132.38|ABBV,60.54,60.55|ABC,90.64,90.79|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.55,76.58|ADM,43.63,43.65|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.06|AES,11.59,11.6|AET,121.29,121.37|AFL,69.98,70.0|AGN,246.53,246.66|AIG,65.52,65.54|AIV,45.47,45.55|AIZ,92.37,92.5|AKAM,64.04,64.11|ALL,79.15,79.19|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.46,127.67|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.0,166.51|AMGN,167.71,167.76|AMP,123.68,123.82|AMT,105.35,105.43|AMZN,826.28,826.66|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.57,69.6|APD,139.79,140.09|APH,68.62,68.71|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.59,180.2|AVGO,204.74,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.21,741.62|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.98,40.0|BBT,46.44,46.45|BBY,44.55,44.56|BCR,240.82,240.97|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.22,275.79|BK,45.43,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.4,41.43|BXP,133.16,133.51|C,57.39,57.4|CA,31.81,31.82|CAG,39.9,39.92|CAH,77.17,77.22|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.89|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.69,115.77|CERN,51.45,51.47|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,146.14,146.8|CINF,70.8,70.82|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.83,68.92|CMCSA,75.22,75.23|CME,118.85,118.89|CMG,414.34,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.36|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.78,116.88|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.84,78.91|CVC,0.0,0.0|CVS,78.78,78.81|CVX,113.14,113.15|D,72.89,72.98|DAL,49.18,49.19|DD,76.81,76.82|DE,109.98,110.05|DFS,68.88,68.92|DG,76.6,76.66|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.83,83.85|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.36,74.45|DLTR,78.2,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.43|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.34,97.52|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.6,45.61|EA,85.8,85.81|EBAY,33.68,33.69|ECL,120.86,120.93|ED,74.82,74.86|EFX,132.03,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.08,79.18|EMR,63.3,63.33|EOG,101.65,101.74|EQR,61.64,61.71|EQT,65.01,65.04|ESRX,67.94,67.96|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.02,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.71,122.81|F,12.46,12.47|FAST,50.39,50.42|FB,134.48,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.71|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.87|FISV,109.2,109.23|FITB,26.39,26.41|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.68|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.78,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.5|GNW,3.45,3.46|GOOG,814.42,814.82|GOOGL,836.17,836.6|GPC,99.36,99.55|GPS,24.26,24.27|GRMN,49.9,49.92|GS,242.36,242.47|GT,33.64,33.67|GWW,254.57,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.21,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.27,139.31|HES,52.71,52.74|HIG,47.66,47.68|HOG,57.35,57.37|HON,121.5,121.52|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.36,108.53|HUM,205.07,205.11|IBM,178.07,178.13|ICE,57.36,57.38|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.6,52.62|IPG,24.11,24.13|IR,81.92,81.93|IRM,37.46,37.49|ISRG,704.0,705.92|ITW,127.78,127.92|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.84,44.96|K,75.99,76.06|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.24,86.39|L,46.41,46.44|LB,58.77,58.82|LEG,48.94,48.97|LEN,46.27,46.28|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.91|LM,34.9,34.92|LMT,260.38,260.59|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.66,91.67|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.59|MAR,86.69,86.74|MAS,33.51,33.52|MAT,25.71,25.72|MCD,125.83,125.86|MCHP,70.19,70.2|MCK,139.64,139.67|MCO,107.95,108.11|MDLZ,45.23,45.24|MDT,76.08,76.11|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.55|MKC,97.27,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.33,179.38|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.69,107.76|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.46,37.47|NFLX,144.91,144.98|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.01,44.04|NOC,235.92,236.03|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.76,120.87|NTAP,39.37,39.39|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.38,114.45|NWL,46.64,46.65|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.13,55.14|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.81,270.97|OXY,68.69,68.73|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.95,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.84|PNR,58.41,58.43|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.78|PRU,108.6,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.8,36.81|PX,116.17,116.25|PXD,194.29,194.69|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.1,47.17|RHT,79.16,79.18|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.41,151.51|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.69,33.7|RSG,58.16,58.19|RTN,150.0,150.03|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.01|SE,42.16,42.17|SEE,47.74,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.79,76.92|SRE,104.36,104.44|STI,57.59,57.61|STJ,80.98,80.98|STT,77.7,77.72|STX,46.38,46.39|STZ,155.6,155.64|SWK,123.72,123.79|SWN,9.11,9.12|SWY,35.10,35.10|SYK,122.99,123.2|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.32,96.41|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.16,81.18|TJX,76.56,76.61|TMK,74.75,74.96|TMO,155.06,155.19|TRIP,52.21,52.3|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.72|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.22,75.23|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.91,160.95|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.63,125.72|USB,53.51,53.52|UTX,111.03,111.04|V,85.71,85.73|VAR,80.61,80.7|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.55,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.4,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.18,77.21|WEC,57.56,57.57|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.58,28.6|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,99.0|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.85|XLNX,58.2,58.21|XOM,82.56,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:12.039Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.36,132.38|ABBV,60.54,60.55|ABC,90.76,90.77|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.57,76.58|ADM,43.64,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.97|AEP,64.03,64.06|AES,11.59,11.6|AET,121.29,121.37|AFL,69.98,69.99|AGN,246.55,246.66|AIG,65.52,65.53|AIV,45.47,45.55|AIZ,92.37,92.5|AKAM,64.04,64.11|ALL,79.15,79.19|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.45,127.67|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,166.64|AMGN,167.71,167.76|AMP,123.68,123.82|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.56,69.6|APD,139.79,140.09|APH,68.68,68.71|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.54,180.2|AVGO,204.74,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.21,741.62|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.98,40.0|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.8,240.97|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.22,275.79|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.4,41.42|BXP,133.16,133.51|C,57.39,57.4|CA,31.81,31.82|CAG,39.9,39.92|CAH,77.17,77.3|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.82,132.89|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.72,115.77|CERN,51.45,51.47|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,146.14,146.31|CINF,70.8,70.9|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.83,68.88|CMCSA,75.22,75.23|CME,118.84,118.89|CMG,414.66,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.35,88.36|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.78,116.88|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.84,78.91|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.14,113.15|D,72.85,72.97|DAL,49.18,49.2|DD,76.81,76.82|DE,109.98,110.05|DFS,68.86,68.92|DG,76.59,76.66|DGX,93.7,93.75|DHI,30.5,30.51|DHR,83.83,83.84|DIS,109.36,109.39|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.2,78.24|DNB,101.59,101.65|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.43|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.34,97.52|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.59,45.61|EA,85.8,85.81|EBAY,33.67,33.68|ECL,120.86,120.93|ED,74.82,74.86|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.45,82.52|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.3,63.33|EOG,101.65,101.74|EQR,61.64,61.71|EQT,65.01,65.02|ESRX,67.94,67.96|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.96,70.97|ETR,71.47,71.52|EW,90.0,90.01|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.71,122.81|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.87|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.93,36.05|FLR,55.71,55.73|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.43,66.44|GIS,63.01,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.42,814.82|GOOGL,836.17,836.6|GPC,99.36,99.55|GPS,24.26,24.27|GRMN,49.9,49.92|GS,242.36,242.47|GT,33.65,33.67|GWW,254.57,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.28,139.31|HES,52.71,52.74|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.5,121.53|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.53,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.07,205.11|IBM,178.07,178.13|ICE,57.37,57.38|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.6,52.62|IPG,24.11,24.13|IR,81.92,81.96|IRM,37.48,37.49|ISRG,704.5,705.92|ITW,127.78,127.92|IVZ,31.95,31.96|JCI,41.76,41.77|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.84,44.96|K,75.99,76.06|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.41,46.44|LB,58.78,58.82|LEG,48.94,48.98|LEN,46.27,46.28|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.91|LM,34.9,34.91|LMT,260.38,260.59|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.59,91.63|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.59|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.83,125.86|MCHP,70.19,70.2|MCK,139.66,139.83|MCO,107.95,108.11|MDLZ,45.23,45.24|MDT,76.09,76.11|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.54|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.41|MNK,49.02,49.07|MNST,43.92,43.93|MO,72.54,72.55|MON,107.71,107.74|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.01|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.35,39.45|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.46,37.47|NFLX,144.91,144.98|NFX,41.81,41.85|NI,22.49,22.5|NKE,56.13,56.15|NLSN,44.0,44.03|NOC,235.92,236.12|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.76,120.87|NTAP,39.37,39.39|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.48,114.69|NWL,46.64,46.65|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.13,55.14|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.83,270.96|OXY,68.72,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.54,68.57|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.95,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.86|PNR,58.41,58.47|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.6,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.81,36.82|PX,116.22,116.25|PXD,194.29,194.69|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.36,79.39|ROK,151.41,151.51|ROP,204.4,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.18|RTN,150.01,150.05|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.62,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.79,76.94|SRE,104.35,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.38,46.39|STZ,155.6,155.64|SWK,123.72,123.9|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.32,96.41|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.05,81.18|TJX,76.56,76.59|TMK,74.75,74.96|TMO,155.06,155.19|TRIP,52.21,52.3|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.9,160.95|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.63,125.72|USB,53.51,53.52|UTX,111.03,111.06|V,85.71,85.72|VAR,80.64,80.67|VFC,50.37,50.43|VIAB,43.7,43.71|VLO,67.55,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.4,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.18,77.21|WEC,57.56,57.57|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.71|WYNN,98.87,99.0|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.85|XLNX,58.2,58.21|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:17.059Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.36,132.37|ABBV,60.54,60.55|ABC,90.77,90.79|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.57,76.58|ADM,43.64,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.02,64.04|AES,11.59,11.6|AET,121.29,121.37|AFL,69.98,69.99|AGN,246.55,246.66|AIG,65.52,65.53|AIV,45.47,45.55|AIZ,92.37,92.5|AKAM,64.04,64.11|ALL,79.15,79.19|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.45,127.67|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,166.64|AMGN,167.71,167.74|AMP,123.68,123.82|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.54,69.6|APD,139.79,140.09|APH,68.68,68.71|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.54,180.2|AVGO,204.74,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.21,741.62|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.98,40.0|BBT,46.43,46.44|BBY,44.55,44.56|BCR,240.8,240.96|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.22,275.79|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.9,39.92|CAH,77.2,77.3|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.84,132.88|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.71,115.77|CERN,51.45,51.47|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.8,146.78|CINF,70.8,70.89|CL,67.43,67.45|CLX,127.49,127.57|CMA,68.85,68.88|CMCSA,75.22,75.23|CME,118.84,118.89|CMG,414.66,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.35,88.36|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.79,116.88|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.14,113.15|D,72.85,72.97|DAL,49.18,49.2|DD,76.81,76.82|DE,109.98,110.05|DFS,68.86,68.92|DG,76.59,76.66|DGX,93.73,93.75|DHI,30.5,30.51|DHR,83.83,83.84|DIS,109.36,109.39|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.2,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.43|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.38,97.52|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.59,45.61|EA,85.8,85.81|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.46,82.52|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.3,63.33|EOG,101.65,101.74|EQR,61.64,61.71|EQT,64.96,65.02|ESRX,67.94,67.96|ESS,228.73,229.06|ESV,10.85,10.86|ETFC,35.49,35.52|ETN,70.96,70.97|ETR,71.47,71.52|EW,90.0,90.01|EXC,34.96,34.98|EXPD,54.58,54.6|EXPE,122.71,122.82|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,36.01,36.05|FLR,55.71,55.73|FLS,51.07,51.08|FMC,57.61,57.71|FOSL,22.99,23.03|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.5|GNW,3.44,3.45|GOOG,814.42,814.68|GOOGL,836.19,836.6|GPC,99.32,99.55|GPS,24.26,24.27|GRMN,49.88,49.91|GS,242.36,242.47|GT,33.66,33.67|GWW,254.57,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.28,139.33|HES,52.71,52.74|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.5,121.53|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.07,205.11|IBM,178.07,178.11|ICE,57.37,57.39|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.6,52.62|IPG,24.1,24.12|IR,81.92,81.96|IRM,37.47,37.49|ISRG,704.5,705.92|ITW,127.78,127.92|IVZ,31.95,31.96|JCI,41.75,41.77|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.84,44.96|K,75.99,76.06|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.41,46.44|LB,58.78,58.82|LEG,48.94,48.98|LEN,46.27,46.28|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.9,34.91|LMT,260.38,260.59|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.6,91.63|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.59|MAR,86.69,86.75|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.83,125.86|MCHP,70.19,70.2|MCK,139.66,139.83|MCO,107.95,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.54|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.41|MNK,49.08,49.11|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.71|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.01|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.46,37.47|NFLX,144.88,144.96|NFX,41.81,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.0,44.03|NOC,235.92,236.12|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.78,120.87|NTAP,39.35,39.36|NTRS,85.47,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.48,114.72|NWL,46.64,46.65|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.14|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.52,68.55|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.95,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.73,122.86|PNR,58.41,58.47|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.6,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.75,36.82|PX,116.22,116.25|PXD,194.29,194.69|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.41,151.51|ROP,204.86,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.18|RTN,150.01,150.05|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.62,82.63|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.01,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.35,46.38|STZ,155.6,155.64|SWK,123.72,123.9|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.05,123.18|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.32,96.41|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.05,81.18|TJX,76.56,76.6|TMK,74.75,74.96|TMO,155.12,155.19|TRIP,52.24,52.27|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.37,96.49|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.87,160.93|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.06|URI,125.66,125.72|USB,53.52,53.53|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.55,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.42,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.18,77.21|WEC,57.56,57.57|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.72|WYNN,98.87,99.0|XEC,131.83,132.16|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.2,58.21|XOM,82.56,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:22.086Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.35,132.36|ABBV,60.54,60.55|ABC,90.77,90.79|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.57,76.58|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.05,83.07|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.59,11.6|AET,121.29,121.37|AFL,69.98,69.99|AGN,246.57,246.66|AIG,65.52,65.53|AIV,45.47,45.56|AIZ,92.37,92.42|AKAM,64.04,64.11|ALL,79.17,79.2|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.45,127.67|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,166.64|AMGN,167.71,167.74|AMP,123.62,123.72|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.54,69.6|APD,139.79,140.09|APH,68.65,68.71|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.54,180.2|AVGO,204.74,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.21,741.62|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.98,40.0|BBT,46.42,46.43|BBY,44.55,44.56|BCR,240.8,240.96|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.22,275.79|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.9,39.92|CAH,77.2,77.3|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.84,132.88|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.71,115.77|CERN,51.46,51.47|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,146.11,146.6|CINF,70.8,70.89|CL,67.43,67.45|CLX,127.49,127.57|CMA,68.85,68.88|CMCSA,75.22,75.23|CME,118.84,118.89|CMG,414.66,415.35|CMI,150.3,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.33,88.35|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.32,50.33|COST,171.78,171.86|COV,106.71,106.71|CPB,63.48,63.5|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.79,116.88|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.8,78.81|CVX,113.14,113.15|D,72.85,72.96|DAL,49.18,49.19|DD,76.81,76.82|DE,109.98,110.05|DFS,68.86,68.92|DG,76.59,76.66|DGX,93.73,93.75|DHI,30.5,30.52|DHR,83.83,83.84|DIS,109.36,109.37|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.2,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.35,79.43|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.34,76.37|DTE,97.34,97.44|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.6,45.61|EA,85.8,85.81|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.46,82.52|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.3,63.31|EOG,101.65,101.73|EQR,61.64,61.71|EQT,64.96,65.02|ESRX,67.94,67.96|ESS,228.73,229.06|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.01|EXC,34.96,34.98|EXPD,54.58,54.6|EXPE,122.74,122.92|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.82,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.93,36.05|FLR,55.71,55.72|FLS,51.07,51.08|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.99|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.43,66.44|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.49|GNW,3.44,3.45|GOOG,814.42,814.68|GOOGL,836.19,836.6|GPC,99.32,99.55|GPS,24.26,24.27|GRMN,49.88,49.92|GS,242.32,242.41|GT,33.66,33.67|GWW,254.57,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.28,139.33|HES,52.71,52.74|HIG,47.66,47.68|HOG,57.35,57.37|HON,121.5,121.53|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.5,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.07,205.11|IBM,178.07,178.11|ICE,57.37,57.39|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.05,117.08|IP,52.6,52.62|IPG,24.1,24.12|IR,81.9,81.92|IRM,37.47,37.49|ISRG,704.5,705.92|ITW,127.78,127.92|IVZ,31.96,31.97|JCI,41.75,41.77|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.84,44.96|K,75.99,76.06|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.84|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.41,46.44|LB,58.78,58.82|LEG,48.94,48.98|LEN,46.27,46.28|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.9,34.91|LMT,260.38,260.59|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.88,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.6,91.62|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.59|MAR,86.71,86.8|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.83,125.86|MCHP,70.19,70.2|MCK,139.66,139.83|MCO,107.95,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.54|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.41|MNK,49.08,49.11|MNST,43.92,43.93|MO,72.54,72.55|MON,107.68,107.71|MOS,32.69,32.7|MPC,49.91,49.92|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.01|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.45,37.46|NFLX,144.87,144.95|NFX,41.81,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.0,44.03|NOC,235.92,236.1|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.78,120.87|NTAP,39.34,39.36|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.48,114.67|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.17,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.69,68.73|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.52,68.55|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.95,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.41|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.73,122.84|PNR,58.41,58.47|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.57,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.75,36.82|PX,116.22,116.25|PXD,194.29,194.43|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.41,151.55|ROP,204.86,205.0|ROST,68.42,68.43|RRC,33.68,33.7|RSG,58.16,58.18|RTN,150.01,150.05|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.62,82.63|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.02,49.04|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.36,46.38|STZ,155.6,155.64|SWK,123.72,123.9|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.32,96.41|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.05,81.18|TJX,76.56,76.62|TMK,74.75,74.96|TMO,155.12,155.19|TRIP,52.24,52.27|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.37,96.49|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.34,116.43|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.03,27.08|URI,125.63,125.72|USB,53.51,53.52|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.37,50.44|VIAB,43.7,43.71|VLO,67.5,67.57|VMC,123.0,123.07|VNO,106.62,106.7|VRSN,83.42,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.18,77.23|WEC,57.52,57.57|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.27,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.58,28.59|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.72|WYNN,98.87,99.0|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.2,58.21|XOM,82.56,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.17|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:27.107Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.35,132.37|ABBV,60.54,60.55|ABC,90.68,90.84|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.58,76.59|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.02,83.05|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.02,64.04|AES,11.59,11.6|AET,121.29,121.37|AFL,69.98,69.99|AGN,246.57,246.63|AIG,65.52,65.53|AIV,45.47,45.56|AIZ,92.37,92.42|AKAM,64.05,64.11|ALL,79.15,79.2|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.51,127.74|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.64|AMGN,167.73,167.87|AMP,123.62,123.72|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.41,57.43|APC,69.59,69.6|APD,139.73,140.09|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.54,180.2|AVGO,204.74,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.4,78.41|AZO,739.54,741.62|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.98,40.0|BBT,46.42,46.43|BBY,44.55,44.56|BCR,240.65,240.76|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.22,275.71|BK,45.44,45.45|BLK,381.68,382.26|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.9,39.92|CAH,77.2,77.3|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.84,132.9|CBG,34.35,34.36|CBS,64.53,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.71,115.85|CERN,51.46,51.47|CF,35.48,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.6|CINF,70.82,70.91|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.83,68.88|CMCSA,75.21,75.23|CME,118.84,118.88|CMG,414.66,415.35|CMI,150.3,150.5|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.3,88.33|COG,24.19,24.21|COH,37.91,37.92|COL,90.93,91.04|COP,50.33,50.34|COST,171.78,171.86|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.79,116.88|CTL,24.37,24.38|CTSH,57.66,57.67|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.14,113.15|D,72.84,72.95|DAL,49.18,49.19|DD,76.77,76.82|DE,110.01,110.05|DFS,68.86,68.9|DG,76.67,76.72|DGX,93.73,93.75|DHI,30.5,30.52|DHR,83.81,83.83|DIS,109.37,109.4|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.2,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.31,97.44|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.58,45.6|EA,85.82,85.87|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,131.93,132.16|EIX,74.98,75.01|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.3,63.32|EOG,101.65,101.72|EQR,61.64,61.71|EQT,64.96,65.02|ESRX,67.96,67.97|ESS,228.73,229.06|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.12|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.94,36.06|FLR,55.71,55.72|FLS,51.06,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.8,183.99|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.43,66.44|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.44,3.45|GOOG,814.42,814.68|GOOGL,836.19,836.6|GPC,99.32,99.55|GPS,24.26,24.27|GRMN,49.89,49.92|GS,242.32,242.41|GT,33.66,33.69|GWW,254.57,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.71,52.74|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.5,121.53|HOT,76.82,76.82|HP,69.74,69.86|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.47,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.07,205.11|IBM,178.07,178.11|ICE,57.37,57.38|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.17|IP,52.6,52.62|IPG,24.1,24.12|IR,81.9,81.91|IRM,37.47,37.49|ISRG,704.58,705.92|ITW,127.78,127.92|IVZ,31.96,31.97|JCI,41.74,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.84,44.94|K,75.99,76.06|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.08,67.13|KO,40.84,40.85|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.41,46.44|LB,58.77,58.83|LEG,48.96,48.98|LEN,46.27,46.28|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.94|LM,34.9,34.92|LMT,260.38,260.58|LNC,70.43,70.53|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.94,116.02|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.59,91.62|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.57|MAR,86.69,86.76|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.83,125.86|MCHP,70.19,70.21|MCK,139.66,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.54|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.41|MNK,49.08,49.11|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.68,32.69|MPC,49.91,49.92|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.99,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.44,37.45|NFLX,144.89,144.95|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.0,44.01|NOC,235.92,236.03|NOV,39.41,39.43|NRG,16.55,16.56|NSC,120.78,120.87|NTAP,39.33,39.36|NTRS,85.43,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.48,114.64|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.17,85.2|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.72,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.52,68.55|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.95,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.43,88.44|PGR,37.66,37.68|PH,149.79,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.71,122.84|PNR,58.41,58.47|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.49,108.67|PSA,217.6,218.48|PSX,79.65,79.7|PVH,89.12,89.3|PWR,36.75,36.82|PX,116.22,116.25|PXD,194.29,194.43|QCOM,54.11,54.12|QEP,17.11,17.12|R,76.33,76.44|RAI,60.64,60.65|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.41,151.55|ROP,204.86,205.0|ROST,68.42,68.45|RRC,33.69,33.7|RSG,58.16,58.18|RTN,150.0,150.04|SBUX,56.1,56.11|SCG,69.24,69.28|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.62,82.63|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.52,77.64|SO,49.02,49.04|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.7,77.75|STX,46.35,46.36|STZ,155.6,155.64|SWK,123.72,123.8|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.03,123.2|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.36,41.37|TAP,96.32,96.41|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.91,18.94|TIF,81.05,81.18|TJX,76.62,76.63|TMK,74.75,74.96|TMO,155.12,155.23|TRIP,52.22,52.3|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.05|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.41,96.49|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.08,116.33|UNH,160.86,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.05,27.08|URI,125.55,125.72|USB,53.51,53.52|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.41,50.43|VIAB,43.7,43.71|VLO,67.51,67.57|VMC,123.0,123.07|VNO,106.62,106.69|VRSN,83.42,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.16,77.2|WEC,57.52,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.58,28.59|WMT,67.79,67.8|WU,19.95,19.96|WY,33.17,33.19|WYN,81.7,81.73|WYNN,98.87,99.0|XEC,131.83,132.16|XEL,41.92,41.94|XL,39.82,39.84|XLNX,58.2,58.21|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.16,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:32.126Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.35,132.37|ABBV,60.54,60.55|ABC,90.68,90.84|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.57,76.61|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.02,64.04|AES,11.59,11.6|AET,121.3,121.37|AFL,69.98,69.99|AGN,246.59,246.68|AIG,65.52,65.53|AIV,45.47,45.56|AIZ,92.37,92.42|AKAM,64.05,64.11|ALL,79.17,79.19|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.51,127.74|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.64|AMGN,167.72,167.87|AMP,123.62,123.82|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.59,69.61|APD,139.87,139.94|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.54,180.2|AVGO,204.78,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.54,741.47|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.97,40.0|BBT,46.41,46.42|BBY,44.55,44.56|BCR,240.66,240.91|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.22,275.71|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.9,39.92|CAH,77.21,77.3|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.81,133.2|CBG,34.35,34.36|CBS,64.52,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.7,115.81|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,145.81,146.6|CINF,70.82,70.91|CL,67.43,67.44|CLX,127.49,127.57|CMA,68.82,68.88|CMCSA,75.22,75.23|CME,118.84,118.88|CMG,414.73,415.35|CMI,150.33,150.52|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.3,88.32|COG,24.19,24.21|COH,37.91,37.93|COL,90.93,91.04|COP,50.33,50.34|COST,171.78,171.86|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.79,116.88|CTL,24.37,24.39|CTSH,57.66,57.67|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.14,113.15|D,72.86,72.96|DAL,49.18,49.19|DD,76.78,76.82|DE,110.01,110.05|DFS,68.86,68.88|DG,76.65,76.72|DGX,93.73,93.75|DHI,30.51,30.52|DHR,83.8,83.83|DIS,109.37,109.38|DISCA,28.4,28.41|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.25,78.26|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.41|DTE,97.33,97.5|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.57,45.58|EA,85.83,85.87|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,131.93,132.16|EIX,75.0,75.01|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.29,63.31|EOG,101.65,101.72|EQR,61.64,61.71|EQT,64.96,65.04|ESRX,67.96,67.97|ESS,228.73,229.06|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.15|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.95,36.06|FLR,55.67,55.72|FLS,51.06,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.88,183.99|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.44,3.45|GOOG,814.42,814.85|GOOGL,836.18,836.6|GPC,99.32,99.55|GPS,24.26,24.27|GRMN,49.89,49.92|GS,242.32,242.39|GT,33.66,33.67|GWW,254.57,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.72,52.74|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.5,121.53|HOT,76.82,76.82|HP,69.74,69.86|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.01,37.02|HRS,105.47,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.07,205.11|IBM,178.05,178.13|ICE,57.38,57.41|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.63,52.65|IPG,24.1,24.11|IR,81.9,81.91|IRM,37.47,37.49|ISRG,704.58,705.92|ITW,127.8,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.84,44.9|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.08,67.14|KO,40.84,40.85|KORS,38.37,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.51,41.52|KSU,86.15,86.27|L,46.41,46.44|LB,58.78,58.83|LEG,48.96,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.94|LM,34.89,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.88,115.99|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.59,91.61|M,31.72,31.73|MA,107.5,107.53|MAC,68.35,68.57|MAR,86.69,86.8|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.19,70.21|MCK,139.68,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.55|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.41|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.68,32.69|MPC,49.91,49.92|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.38,125.47|NEM,37.43,37.45|NFLX,144.89,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.0,44.01|NOC,235.92,236.02|NOV,39.41,39.46|NRG,16.55,16.56|NSC,120.78,120.87|NTAP,39.33,39.35|NTRS,85.43,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.5,114.67|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.17,85.2|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.72,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.52,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.03,1644.95|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.86|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.71,122.82|PNR,58.41,58.47|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.49,108.67|PSA,217.6,218.48|PSX,79.65,79.69|PVH,89.12,89.3|PWR,36.79,36.82|PX,116.22,116.25|PXD,194.29,194.69|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.44|RAI,60.64,60.65|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.36,151.55|ROP,204.86,205.0|ROST,68.42,68.45|RRC,33.69,33.7|RSG,58.16,58.18|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.01,306.92|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.62,82.65|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.48,77.65|SO,49.02,49.04|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.59,57.61|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.03,123.22|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.43,65.44|THC,18.92,18.94|TIF,81.05,81.18|TJX,76.59,76.63|TMK,74.75,74.96|TMO,155.12,155.23|TRIP,52.21,52.23|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.66,73.73|TSN,65.04,65.07|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.22,75.23|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.06,116.33|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.05,27.08|URI,125.55,125.68|USB,53.51,53.52|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.41,50.43|VIAB,43.7,43.71|VLO,67.51,67.57|VMC,123.0,123.07|VNO,106.6,106.69|VRSN,83.43,83.55|VRTX,88.22,88.27|VTR,61.39,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.17,149.4|WDC,77.16,77.2|WEC,57.52,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.94,19.95|WY,33.17,33.19|WYN,81.72,81.73|WYNN,98.97,99.02|XEC,131.83,132.16|XEL,41.92,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:37.146Z|1|||||||||A,50.36,50.37|AA,38.0,38.13|AAPL,132.36,132.37|ABBV,60.54,60.55|ABC,90.68,90.84|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.09,116.21|ADI,76.57,76.61|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.06,227.4|ADSK,83.04,83.05|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.59,11.6|AET,121.3,121.37|AFL,69.98,69.99|AGN,246.59,246.68|AIG,65.52,65.53|AIV,45.46,45.56|AIZ,92.37,92.42|AKAM,64.05,64.11|ALL,79.17,79.21|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.38,127.74|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.0,166.64|AMGN,167.73,167.84|AMP,123.69,123.82|AMT,105.35,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.62,69.66|APD,139.87,139.94|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.54,180.2|AVGO,204.78,204.86|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.54,741.27|BA,165.86,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.55,44.56|BCR,240.65,240.91|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.47|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.9,39.92|CAH,77.21,77.3|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.81,133.2|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.71,115.81|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.6|CINF,70.82,70.91|CL,67.43,67.45|CLX,127.49,127.57|CMA,68.82,68.89|CMCSA,75.21,75.22|CME,118.84,118.88|CMG,414.73,415.35|CMI,150.33,150.52|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.19,24.21|COH,37.91,37.93|COL,90.93,91.04|COP,50.33,50.34|COST,171.78,171.85|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.79,116.91|CTL,24.37,24.39|CTSH,57.66,57.67|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.84,78.88|CVX,113.14,113.16|D,72.86,72.99|DAL,49.18,49.19|DD,76.78,76.82|DE,110.02,110.05|DFS,68.86,68.88|DG,76.65,76.69|DGX,93.73,93.75|DHI,30.51,30.52|DHR,83.8,83.83|DIS,109.37,109.38|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.41,74.49|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.28,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.41|DTE,97.33,97.53|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.82,64.83|DVN,45.54,45.57|EA,85.85,85.89|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,132.06,132.16|EIX,75.0,75.01|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.29,63.31|EOG,101.71,101.77|EQR,61.64,61.71|EQT,64.96,65.11|ESRX,67.96,67.97|ESS,228.73,229.06|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.03|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.84,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,35.95,36.06|FLR,55.67,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.67,183.99|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.44,3.45|GOOG,814.42,814.85|GOOGL,836.18,836.6|GPC,99.32,99.55|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.32,242.39|GT,33.66,33.67|GWW,254.35,254.75|HAL,56.66,56.69|HAR,111.02,111.03|HAS,97.18,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.72,52.74|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.52,121.53|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.02,37.03|HRS,105.47,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.1,205.13|IBM,178.05,178.13|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.63,52.66|IPG,24.11,24.12|IR,81.9,81.91|IRM,37.46,37.48|ISRG,704.58,705.92|ITW,127.79,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.84,44.9|K,76.0,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.1,67.13|KO,40.84,40.85|KORS,38.37,38.39|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.53,41.57|KSU,86.15,86.27|L,46.41,46.44|LB,58.78,58.83|LEG,48.96,48.98|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.49,63.5|LLY,77.9,77.92|LM,34.89,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.88,115.99|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.58,57.59|LYB,91.59,91.61|M,31.72,31.73|MA,107.5,107.56|MAC,68.35,68.57|MAR,86.7,86.77|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.15,70.19|MCK,139.68,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.53,87.55|MKC,97.25,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.35,179.4|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.67,32.68|MPC,49.92,49.93|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.62|NE,7.54,7.55|NEE,125.3,125.47|NEM,37.44,37.45|NFLX,144.89,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,235.92,236.02|NOV,39.41,39.46|NRG,16.54,16.55|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.6,114.72|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.17,85.2|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.73,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.52,68.55|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.03,1644.95|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.44,88.45|PGR,37.67,37.68|PH,149.74,149.84|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.71,122.82|PNR,58.41,58.47|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.54,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.67|PSA,217.6,218.48|PSX,79.65,79.69|PVH,89.12,89.3|PWR,36.79,36.82|PX,116.22,116.25|PXD,194.18,194.56|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.33,76.44|RAI,60.64,60.65|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.11,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.36,151.55|ROP,204.88,205.0|ROST,68.42,68.44|RRC,33.69,33.7|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.01,306.92|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.48,77.65|SO,49.02,49.04|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.59,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.03,123.23|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.43,65.46|THC,18.92,18.94|TIF,81.05,81.18|TJX,76.59,76.63|TMK,74.75,74.96|TMO,155.12,155.23|TRIP,52.19,52.25|TROW,69.03,69.04|TRV,119.89,119.96|TSCO,73.67,73.74|TSN,65.04,65.05|TSO,87.6,87.68|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.22,75.23|TXT,49.09,49.12|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.05,27.06|URI,125.61,125.68|USB,53.51,53.52|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.41,50.44|VIAB,43.7,43.71|VLO,67.51,67.57|VMC,122.9,122.99|VNO,106.6,106.69|VRSN,83.43,83.55|VRTX,88.23,88.27|VTR,61.39,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.4|WDC,77.16,77.18|WEC,57.52,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.94,19.95|WY,33.17,33.19|WYN,81.72,81.74|WYNN,98.93,99.04|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:42.166Z|1|||||||||A,50.36,50.37|AA,38.1,38.11|AAPL,132.38,132.39|ABBV,60.55,60.57|ABC,90.7,90.84|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.12,116.18|ADI,76.59,76.6|ADM,43.65,43.66|ADP,97.9,97.93|ADS,226.0,227.4|ADSK,83.05,83.08|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.03,64.05|AES,11.59,11.6|AET,121.3,121.37|AFL,69.98,69.99|AGN,246.61,246.68|AIG,65.52,65.54|AIV,45.46,45.56|AIZ,92.37,92.42|AKAM,64.08,64.11|ALL,79.17,79.21|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.38,127.74|AMAT,35.45,35.46|AME,53.47,53.5|AMG,166.0,166.64|AMGN,167.74,167.86|AMP,123.69,123.82|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.95|APA,57.4,57.43|APC,69.57,69.66|APD,139.87,139.94|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.54,180.2|AVGO,204.8,204.91|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.54,741.4|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.55,44.57|BCR,240.65,240.89|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.46|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.3|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.81,132.89|CBG,34.35,34.36|CBS,64.52,64.54|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.73,115.75|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.6|CINF,70.82,70.91|CL,67.43,67.44|CLX,127.51,127.57|CMA,68.82,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.73,415.35|CMI,150.33,150.52|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.34,50.36|COST,171.78,171.85|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.15,48.17|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.66,57.67|CTXS,78.84,78.9|CVC,0.0,0.0|CVS,78.85,78.9|CVX,113.14,113.17|D,72.86,72.99|DAL,49.18,49.19|DD,76.78,76.82|DE,110.04,110.05|DFS,68.87,68.88|DG,76.65,76.72|DGX,93.73,93.75|DHI,30.51,30.52|DHR,83.8,83.83|DIS,109.38,109.4|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.41,74.48|DLTR,78.22,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.53,17.54|DOV,79.3,79.38|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.42|DTE,97.33,97.53|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.81,64.82|DVN,45.56,45.57|EA,85.85,85.87|EBAY,33.66,33.67|ECL,120.86,120.9|ED,74.82,74.86|EFX,132.06,132.16|EIX,75.0,75.01|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.27,63.31|EOG,101.72,101.77|EQR,61.65,61.66|EQT,64.99,65.11|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.97|ETR,71.47,71.52|EW,90.0,90.03|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.48,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.85,80.86|FISV,109.2,109.24|FITB,26.39,26.4|FLIR,36.03,36.06|FLR,55.67,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.67,183.99|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.44,3.45|GOOG,814.42,814.85|GOOGL,836.18,836.6|GPC,99.38,99.55|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.32,242.39|GT,33.65,33.69|GWW,254.54,254.75|HAL,56.67,56.68|HAR,111.02,111.03|HAS,97.18,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.72,52.73|HIG,47.67,47.68|HOG,57.35,57.37|HON,121.51,121.53|HOT,76.82,76.82|HP,69.77,69.8|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.03,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.1,205.13|IBM,178.08,178.11|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.17|IP,52.63,52.66|IPG,24.11,24.13|IR,81.91,81.94|IRM,37.46,37.48|ISRG,704.58,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.91,44.95|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.1,67.13|KO,40.84,40.85|KORS,38.37,38.39|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.53,41.57|KSU,86.15,86.26|L,46.41,46.44|LB,58.78,58.86|LEG,48.96,48.98|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.89,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.94,116.04|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.6,57.63|LYB,91.59,91.61|M,31.72,31.73|MA,107.5,107.55|MAC,68.42,68.57|MAR,86.67,86.75|MAS,33.52,33.53|MAT,25.71,25.72|MCD,125.84,125.87|MCHP,70.17,70.18|MCK,139.68,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.07,76.09|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.53,87.55|MKC,97.27,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.41|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.64,32.65|MPC,49.93,49.97|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.47|MSFT,64.2,64.21|MSI,77.99,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.33,39.39|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.69|NE,7.54,7.55|NEE,125.3,125.47|NEM,37.44,37.45|NFLX,144.89,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,235.97,236.05|NOV,39.41,39.46|NRG,16.54,16.56|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.6,114.75|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.17,85.23|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.55|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.03,1644.95|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.57|PG,88.45,88.46|PGR,37.66,37.68|PH,149.74,149.84|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.77,122.82|PNR,58.41,58.47|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.54,100.59|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.59|PSA,217.6,218.48|PSX,79.65,79.69|PVH,89.18,89.3|PWR,36.79,36.82|PX,116.22,116.25|PXD,194.18,194.56|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.33,76.44|RAI,60.65,60.66|REGN,363.35,363.78|RF,14.92,14.93|RHI,47.1,47.17|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.33,79.39|ROK,151.36,151.55|ROP,204.91,205.0|ROST,68.42,68.45|RRC,33.7,33.71|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.73,47.74|SHW,306.01,306.92|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.47,77.55|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.59,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.04,123.11|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.45,65.47|THC,18.92,18.94|TIF,81.1,81.18|TJX,76.61,76.63|TMK,74.75,74.96|TMO,155.12,155.23|TRIP,52.11,52.25|TROW,69.03,69.04|TRV,119.93,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.64,87.73|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.23,75.24|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.06,27.08|URI,125.62,125.68|USB,53.51,53.52|UTX,111.02,111.05|V,85.71,85.72|VAR,80.61,80.7|VFC,50.41,50.44|VIAB,43.7,43.71|VLO,67.51,67.62|VMC,122.9,122.99|VNO,106.6,106.69|VRSN,83.43,83.55|VRTX,88.23,88.27|VTR,61.39,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.4|WDC,77.15,77.2|WEC,57.52,57.57|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.77|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.98,99.05|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.57,82.58|XRAY,58.32,58.43|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:47.187Z|1|||||||||A,50.36,50.37|AA,38.1,38.11|AAPL,132.38,132.39|ABBV,60.55,60.56|ABC,90.7,90.84|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.15|ACT,298.98,298.98|ADBE,116.11,116.18|ADI,76.59,76.6|ADM,43.65,43.66|ADP,97.9,97.93|ADS,226.0,227.4|ADSK,83.04,83.06|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.02,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.55,246.67|AIG,65.53,65.54|AIV,45.46,45.56|AIZ,92.37,92.42|AKAM,64.08,64.11|ALL,79.19,79.22|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.37,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.74,167.86|AMP,123.69,123.71|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.59,69.61|APD,139.87,140.09|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.81,204.96|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.54,741.4|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.56,44.58|BCR,240.65,240.89|BDX,178.42,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.54|BK,45.44,45.46|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.81,132.93|CBG,34.35,34.36|CBS,64.52,64.56|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.74,115.81|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.22|CINF,70.82,70.91|CL,67.43,67.44|CLX,127.51,127.57|CMA,68.82,68.89|CMCSA,75.22,75.23|CME,118.79,118.87|CMG,414.51,415.35|CMI,150.3,150.52|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.19,24.2|COH,37.91,37.93|COL,90.93,91.04|COP,50.34,50.35|COST,171.78,171.85|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.15,48.17|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.79,78.91|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.16|D,72.9,72.99|DAL,49.18,49.19|DD,76.78,76.82|DE,110.03,110.1|DFS,68.87,68.88|DG,76.65,76.72|DGX,93.73,93.78|DHI,30.51,30.52|DHR,83.8,83.83|DIS,109.38,109.39|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.23,78.25|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.25,79.43|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.48|DTE,97.33,97.53|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.7,64.82|DVN,45.54,45.56|EA,85.85,85.87|EBAY,33.66,33.68|ECL,120.86,120.9|ED,74.82,74.86|EFX,132.07,132.16|EIX,75.0,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.28,63.31|EOG,101.72,101.77|EQR,61.62,61.71|EQT,64.99,65.11|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.99|ETR,71.47,71.52|EW,90.0,90.03|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.39,26.4|FLIR,35.95,36.06|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.65,183.99|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.44,3.45|GOOG,814.42,814.73|GOOGL,836.28,836.6|GPC,99.26,99.55|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.32,242.38|GT,33.65,33.67|GWW,254.54,254.75|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.35|HES,52.72,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.51,121.55|HOT,76.82,76.82|HP,69.77,69.8|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.02,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.12,205.15|IBM,178.08,178.11|ICE,57.38,57.4|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.63,52.65|IPG,24.12,24.14|IR,81.9,81.94|IRM,37.46,37.48|ISRG,704.59,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.92,44.96|K,76.0,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.57,86.63|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.1,67.13|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.55,41.57|KSU,86.15,86.26|L,46.41,46.44|LB,58.82,58.85|LEG,48.96,48.98|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.94,116.11|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.6,57.63|LYB,91.59,91.61|M,31.73,31.74|MA,107.52,107.55|MAC,68.42,68.57|MAR,86.67,86.75|MAS,33.53,33.55|MAT,25.72,25.73|MCD,125.84,125.87|MCHP,70.17,70.19|MCK,139.68,140.0|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.07,76.1|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.26|MJN,87.54,87.55|MKC,97.38,97.4|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.44|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.64,32.65|MPC,49.91,49.98|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.7|NE,7.54,7.55|NEE,125.3,125.47|NEM,37.43,37.45|NFLX,144.9,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.98,236.05|NOV,39.42,39.46|NRG,16.54,16.56|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.88,60.89|NVDA,114.6,114.78|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.19,85.26|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.7,1641.08|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.57|PG,88.45,88.46|PGR,37.67,37.68|PH,149.74,149.84|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.77,122.82|PNR,58.41,58.47|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.59|PSA,217.6,218.44|PSX,79.65,79.7|PVH,89.18,89.3|PWR,36.79,36.82|PX,116.22,116.25|PXD,194.18,194.56|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.29,76.41|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.13|RHT,79.17,79.24|RIG,13.47,13.48|RL,79.38,79.46|ROK,151.36,151.55|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.74|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.92|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.63,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.47,77.55|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.59,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.05,123.23|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.45,65.49|THC,18.92,18.94|TIF,81.16,81.19|TJX,76.61,76.63|TMK,74.71,74.96|TMO,155.12,155.24|TRIP,52.11,52.25|TROW,69.03,69.04|TRV,119.95,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.62,87.76|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.23,75.24|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.06,27.08|URI,125.62,125.72|USB,53.51,53.52|UTX,111.01,111.03|V,85.71,85.72|VAR,80.65,80.7|VFC,50.4,50.46|VIAB,43.7,43.71|VLO,67.51,67.57|VMC,122.95,122.98|VNO,106.6,107.0|VRSN,83.43,83.55|VRTX,88.24,88.36|VTR,61.4,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.4|WDC,77.15,77.2|WEC,57.52,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.98,99.05|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.56,82.58|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:52.204Z|1|||||||||A,50.36,50.37|AA,38.1,38.12|AAPL,132.38,132.39|ABBV,60.55,60.56|ABC,90.72,90.84|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.15|ACT,298.98,298.98|ADBE,116.11,116.19|ADI,76.59,76.6|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.0,227.4|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.02,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.55,246.67|AIG,65.53,65.54|AIV,45.46,45.56|AIZ,92.37,92.42|AKAM,64.08,64.11|ALL,79.19,79.22|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.37,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.74,167.86|AMP,123.69,123.71|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.5,115.96|APA,57.4,57.43|APC,69.57,69.61|APD,139.87,139.94|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.81,204.96|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.21,741.34|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,40.01,40.03|BBT,46.41,46.42|BBY,44.56,44.58|BCR,240.65,240.89|BDX,178.42,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.54|BK,45.44,45.45|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.81,132.93|CBG,34.35,34.36|CBS,64.52,64.56|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.73,115.81|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.81,146.6|CINF,70.82,70.91|CL,67.43,67.44|CLX,127.06,127.49|CMA,68.82,68.89|CMCSA,75.22,75.23|CME,118.85,118.87|CMG,414.75,415.26|CMI,150.3,150.52|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.19,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.34,50.35|COST,171.78,171.85|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.79,78.9|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.16|D,72.9,72.98|DAL,49.18,49.19|DD,76.78,76.82|DE,110.03,110.05|DFS,68.87,68.88|DG,76.5,76.74|DGX,93.73,93.78|DHI,30.52,30.53|DHR,83.8,83.83|DIS,109.38,109.4|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.18,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.25,79.43|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.48|DTE,97.32,97.53|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.81,64.82|DVN,45.54,45.56|EA,85.83,85.86|EBAY,33.66,33.67|ECL,120.88,120.9|ED,74.82,74.86|EFX,132.07,132.16|EIX,75.0,75.01|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.1,79.18|EMR,63.28,63.31|EOG,101.72,101.77|EQR,61.62,61.71|EQT,64.99,65.11|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.49,35.51|ETN,70.95,70.99|ETR,71.47,71.52|EW,90.0,90.03|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.78,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.39,26.4|FLIR,36.03,36.06|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.65,183.99|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.43,66.44|GIS,63.02,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.49,25.52|GNW,3.44,3.45|GOOG,814.42,814.73|GOOGL,836.28,836.65|GPC,99.26,99.55|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.32,242.38|GT,33.65,33.68|GWW,254.54,254.75|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.2,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.35|HES,52.72,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.77,69.8|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.02,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.53|HUM,205.12,205.32|IBM,178.08,178.11|ICE,57.38,57.4|IFF,117.85,118.02|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.63,52.65|IPG,24.12,24.14|IR,81.9,81.94|IRM,37.46,37.48|ISRG,704.59,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.76,44.96|K,75.99,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.8,123.86|KMI,22.56,22.57|KMX,67.1,67.13|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.56,41.57|KSU,86.15,86.25|L,46.41,46.44|LB,58.81,58.85|LEG,48.96,48.98|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.61|LVLT,57.6,57.63|LYB,91.59,91.61|M,31.73,31.74|MA,107.52,107.55|MAC,68.42,68.57|MAR,86.67,86.75|MAS,33.53,33.55|MAT,25.72,25.73|MCD,125.84,125.87|MCHP,70.18,70.19|MCK,139.68,140.0|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.08,76.1|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.5,221.26|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.44|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.54,72.55|MON,107.66,107.72|MOS,32.63,32.64|MPC,49.92,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,165.39|MU,23.95,23.96|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.7|NE,7.54,7.55|NEE,125.3,125.47|NEM,37.43,37.45|NFLX,144.9,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.15|NLSN,43.98,44.01|NOC,235.98,236.05|NOV,39.42,39.46|NRG,16.54,16.56|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.64,114.68|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.19,85.26|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1639.98,1641.94|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.57|PG,88.45,88.46|PGR,37.67,37.68|PH,149.74,149.84|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.72,102.75|PNC,122.77,122.82|PNR,58.41,58.47|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.59|PSA,217.6,218.44|PSX,79.65,79.69|PVH,89.18,89.3|PWR,36.79,36.82|PX,116.25,116.3|PXD,194.18,194.56|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.29,76.44|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.13|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.38,79.46|ROK,151.36,151.55|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.74|RSG,58.16,58.18|RTN,149.97,150.01|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.92|SIAL,139.76,139.76|SJM,138.3,138.4|SLB,82.63,82.64|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.47,77.55|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.58,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.05,123.23|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.43|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.45,65.47|THC,18.92,18.94|TIF,81.16,81.19|TJX,76.61,76.63|TMK,74.71,74.96|TMO,155.12,155.24|TRIP,52.11,52.25|TROW,69.01,69.02|TRV,119.97,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.62,87.76|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.23,75.24|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.1|UPS,106.74,106.76|URBN,27.06,27.08|URI,125.62,125.72|USB,53.51,53.52|UTX,111.01,111.03|V,85.71,85.72|VAR,80.65,80.7|VFC,50.4,50.46|VIAB,43.7,43.71|VLO,67.51,67.56|VMC,122.95,122.98|VNO,106.6,107.0|VRSN,83.43,83.55|VRTX,88.22,88.36|VTR,61.4,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.4|WDC,77.15,77.2|WEC,57.52,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.98,99.05|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.56,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:01:57.241Z|1|||||||||A,50.36,50.37|AA,38.12,38.13|AAPL,132.38,132.39|ABBV,60.55,60.56|ABC,90.67,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.11,118.14|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.6|ADM,43.65,43.66|ADP,97.88,97.93|ADS,226.0,227.4|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.55,246.64|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.42|AKAM,64.08,64.11|ALL,79.17,79.22|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.74,167.86|AMP,123.69,123.71|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.52,115.96|APA,57.41,57.43|APC,69.57,69.61|APD,139.87,140.04|APH,68.6,68.69|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.81,204.96|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.21,741.34|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.09,49.11|BBBY,40.01,40.04|BBT,46.41,46.42|BBY,44.56,44.58|BCR,240.65,240.89|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.49|BK,45.45,45.46|BLK,381.68,382.36|BLL,74.56,74.61|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.81,132.93|CBG,34.35,34.36|CBS,64.54,64.58|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.73,115.81|CERN,51.46,51.47|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.81,146.6|CINF,70.82,70.87|CL,67.43,67.44|CLX,127.06,127.49|CMA,68.82,68.89|CMCSA,75.22,75.23|CME,118.79,118.87|CMG,414.76,415.26|CMI,150.3,150.52|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.2,24.21|COH,37.92,37.93|COL,90.93,91.04|COP,50.34,50.35|COST,171.78,171.85|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.96,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.79,78.85|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.86,72.97|DAL,49.18,49.19|DD,76.77,76.8|DE,110.01,110.05|DFS,68.87,68.88|DG,76.5,76.74|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.81,83.83|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.41,74.49|DLTR,78.18,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.25,79.4|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.47|DTE,97.33,97.53|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.81,64.82|DVN,45.55,45.56|EA,85.85,85.89|EBAY,33.66,33.67|ECL,120.88,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,75.0,75.01|EL,82.46,82.51|EMC,0.0,0.0|EMN,79.16,79.18|EMR,63.28,63.31|EOG,101.71,101.77|EQR,61.62,61.71|EQT,64.99,65.11|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.47,71.52|EW,90.0,90.12|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.64,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.39,26.4|FLIR,36.03,36.05|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.99,23.04|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.68,183.99|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.43,66.44|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.48,25.51|GNW,3.44,3.45|GOOG,814.42,814.73|GOOGL,836.28,836.65|GPC,99.38,99.55|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.28,242.36|GT,33.65,33.68|GWW,254.54,254.75|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.2,97.28|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.35|HES,52.72,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.75,69.84|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.51,108.59|HUM,205.12,205.32|IBM,178.08,178.11|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.63,52.66|IPG,24.12,24.14|IR,81.9,81.95|IRM,37.46,37.48|ISRG,704.59,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.62,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.76,44.96|K,76.0,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.11|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,86.15,86.25|L,46.41,46.44|LB,58.77,58.83|LEG,48.96,48.98|LEN,46.27,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.61|LVLT,57.59,57.61|LYB,91.59,91.61|M,31.73,31.74|MA,107.52,107.55|MAC,68.42,68.57|MAR,86.67,86.75|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.17,70.19|MCK,139.68,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.07,76.09|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.44|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.55,72.56|MON,107.66,107.74|MOS,32.63,32.64|MPC,49.92,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.95,23.96|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.7|NE,7.54,7.55|NEE,125.39,125.47|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.79,41.85|NI,22.49,22.5|NKE,56.13,56.15|NLSN,43.99,44.01|NOC,235.98,236.05|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.88,60.9|NVDA,114.64,114.78|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.19,85.26|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1641.81|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.55,60.57|PG,88.45,88.46|PGR,37.67,37.68|PH,149.74,149.84|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.77,122.82|PNR,58.42,58.47|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.59|PSA,217.6,218.44|PSX,79.65,79.7|PVH,89.18,89.3|PWR,36.76,36.83|PX,116.25,116.3|PXD,194.2,194.56|QCOM,54.09,54.1|QEP,17.11,17.12|R,76.29,76.44|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.13|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.38,79.46|ROK,151.36,151.55|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.74|RSG,58.16,58.18|RTN,149.97,150.01|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.92|SIAL,139.76,139.76|SJM,138.3,138.4|SLB,82.63,82.65|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.47,77.55|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.58,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.05,123.17|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.45|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.19|TJX,76.61,76.64|TMK,74.71,74.96|TMO,155.12,155.24|TRIP,52.11,52.25|TROW,69.01,69.02|TRV,119.93,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.62,87.76|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.41,96.5|TXN,75.23,75.24|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,108.04,108.09|UPS,106.74,106.76|URBN,27.07,27.08|URI,125.62,125.72|USB,53.51,53.52|UTX,111.02,111.03|V,85.7,85.71|VAR,80.65,80.7|VFC,50.4,50.46|VIAB,43.7,43.71|VLO,67.51,67.56|VMC,122.94,122.98|VNO,106.6,107.0|VRSN,83.43,83.54|VRTX,88.22,88.36|VTR,61.4,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.5|WDC,77.17,77.2|WEC,57.55,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.31,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.8,67.82|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.98,99.05|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.21|XOM,82.56,82.57|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:02.265Z|1|||||||||A,50.36,50.37|AA,38.14,38.16|AAPL,132.38,132.39|ABBV,60.55,60.57|ABC,90.65,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.6|ADM,43.66,43.67|ADP,97.9,97.93|ADS,226.0,227.4|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.05|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.25,246.64|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.08,64.14|ALL,79.16,79.19|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.75,167.86|AMP,123.69,123.71|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.48,115.96|APA,57.41,57.43|APC,69.57,69.61|APD,139.89,139.99|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.81,204.92|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.21,741.34|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.09,49.1|BBBY,40.01,40.03|BBT,46.41,46.42|BBY,44.56,44.58|BCR,240.69,240.89|BDX,178.37,178.61|BEN,40.7,40.71|BHI,61.5,61.53|BIIB,275.33,275.49|BK,45.44,45.46|BLK,381.68,382.36|BLL,74.55,74.58|BMS,48.71,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.91,39.92|CAH,77.21,77.23|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.81,132.93|CBG,34.35,34.36|CBS,64.54,64.55|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.73,115.81|CERN,51.46,51.47|CF,35.47,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.81,146.16|CINF,70.82,70.87|CL,67.44,67.47|CLX,127.06,127.49|CMA,68.84,68.89|CMCSA,75.22,75.24|CME,118.79,118.87|CMG,414.77,415.26|CMI,150.3,150.52|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,91.04|COP,50.34,50.35|COST,171.81,171.85|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.96,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.79,78.85|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.86,72.98|DAL,49.18,49.19|DD,76.77,76.8|DE,110.01,110.05|DFS,68.87,68.9|DG,76.5,76.74|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.81,83.83|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.54,17.55|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.76,93.78|DRI,76.32,76.47|DTE,97.41,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.81,64.82|DVN,45.55,45.56|EA,85.85,85.88|EBAY,33.66,33.67|ECL,120.78,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,75.0,75.01|EL,82.46,82.51|EMC,0.0,0.0|EMN,79.11,79.16|EMR,63.28,63.31|EOG,101.71,101.77|EQR,61.62,61.71|EQT,64.99,65.11|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.47,71.52|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.61|EXPE,122.77,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.39,26.4|FLIR,36.03,36.06|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.9,183.99|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.44,3.45|GOOG,814.42,814.73|GOOGL,836.28,836.6|GPC,99.38,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.35|GT,33.64,33.68|GWW,254.54,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.2,97.28|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.28,139.31|HES,52.71,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.74,69.84|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.51,108.59|HUM,205.12,205.32|IBM,178.1,178.12|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.63,52.66|IPG,24.12,24.14|IR,81.9,81.95|IRM,37.46,37.48|ISRG,704.58,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.6,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.76,44.96|K,76.0,76.02|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.15|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.58,41.62|KSU,86.07,86.19|L,46.41,46.44|LB,58.77,58.83|LEG,48.96,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.59,57.61|LYB,91.51,91.57|M,31.73,31.74|MA,107.52,107.55|MAC,68.43,68.57|MAR,86.67,86.75|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.17,70.18|MCK,139.68,139.83|MCO,107.97,108.15|MDLZ,45.23,45.24|MDT,76.07,76.09|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.44|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.55,72.56|MON,107.66,107.74|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.95,23.96|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.67|NE,7.54,7.55|NEE,125.39,125.47|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.81,41.83|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.98,236.05|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.82,120.87|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.64,114.78|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.12,55.13|OMC,85.19,85.26|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1641.69|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.73,149.94|PHM,21.48,21.49|PKI,54.03,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.77,122.82|PNR,58.42,58.43|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.53,100.54|PPL,35.6,35.61|PRGO,79.67,79.74|PRU,108.51,108.59|PSA,217.6,218.44|PSX,79.65,79.69|PVH,89.18,89.3|PWR,36.76,36.83|PX,116.21,116.3|PXD,194.2,194.56|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.29,76.44|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.13|RHT,79.16,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.49,151.55|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,149.97,150.01|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.4|SLB,82.63,82.65|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.43,77.49|SO,49.02,49.03|SPG,182.09,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.58,57.6|STJ,80.98,80.98|STT,77.7,77.75|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.72,123.9|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.99,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.48|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.03,81.19|TJX,76.6,76.63|TMK,74.71,74.96|TMO,155.12,155.24|TRIP,52.11,52.25|TROW,69.02,69.03|TRV,119.93,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.62,87.76|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.24,75.26|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.12,116.36|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.09|UPS,106.74,106.76|URBN,27.07,27.08|URI,125.62,125.87|USB,53.51,53.52|UTX,111.02,111.03|V,85.7,85.71|VAR,80.65,80.7|VFC,50.42,50.46|VIAB,43.7,43.71|VLO,67.54,67.56|VMC,122.94,122.98|VNO,106.61,106.73|VRSN,83.43,83.54|VRTX,88.22,88.31|VTR,61.4,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.47|WDC,77.17,77.2|WEC,57.55,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.05|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.2,58.24|XOM,82.56,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:02:07.288Z|1|||||||||A,50.36,50.37|AA,38.15,38.17|AAPL,132.38,132.39|ABBV,60.55,60.57|ABC,90.65,90.82|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.14,116.21|ADI,76.59,76.6|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.0,227.4|ADSK,83.02,83.06|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.02,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.25,246.64|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.08,64.14|ALL,79.16,79.19|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.77,167.81|AMP,123.63,123.81|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.48,115.96|APA,57.41,57.43|APC,69.57,69.61|APD,139.71,139.91|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.78,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.21,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.41,46.42|BBY,44.56,44.58|BCR,240.65,240.88|BDX,178.42,178.56|BEN,40.7,40.71|BHI,61.48,61.53|BIIB,275.33,275.49|BK,45.45,45.46|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.71,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.54|C,57.39,57.4|CA,31.81,31.83|CAG,39.91,39.92|CAH,77.17,77.23|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.86,132.93|CBG,34.35,34.36|CBS,64.54,64.57|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.73,115.81|CERN,51.45,51.46|CF,35.47,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.6|CINF,70.82,70.87|CL,67.45,67.47|CLX,127.33,127.49|CMA,68.84,68.89|CMCSA,75.22,75.24|CME,118.84,118.87|CMG,414.77,415.26|CMI,150.3,150.51|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,91.04|COP,50.34,50.35|COST,171.81,171.85|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.96,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.79,78.85|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.14,113.16|D,72.9,72.97|DAL,49.18,49.19|DD,76.78,76.8|DE,110.01,110.06|DFS,68.86,68.91|DG,76.68,76.72|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.81,83.83|DIS,109.38,109.39|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.53,101.66|DNR,3.66,3.67|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.38|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.82|DVN,45.55,45.56|EA,85.85,85.88|EBAY,33.66,33.67|ECL,120.78,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,74.98,75.01|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.65,101.73|EQR,61.65,61.66|EQT,64.99,65.1|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.46,71.52|EW,90.0,90.06|EXC,34.96,34.97|EXPD,54.59,54.6|EXPE,122.78,122.86|F,12.46,12.47|FAST,50.4,50.42|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.39,26.4|FLIR,36.02,36.05|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.61,57.67|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.81,183.99|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.43,66.45|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.44,3.45|GOOG,814.42,814.73|GOOGL,836.28,836.6|GPC,99.38,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.3,242.41|GT,33.65,33.68|GWW,254.54,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.2,97.28|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.28,139.33|HES,52.73,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.51,108.56|HUM,205.12,205.32|IBM,178.11,178.14|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.24,35.25|INTU,117.06,117.11|IP,52.63,52.66|IPG,24.12,24.14|IR,81.9,81.94|IRM,37.46,37.48|ISRG,704.59,705.92|ITW,127.74,127.81|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.6,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.93,44.97|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.58,86.65|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.15|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.54,41.62|KSU,86.08,86.19|L,46.41,46.44|LB,58.81,58.83|LEG,48.96,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.91|LMT,260.38,260.59|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.59,57.61|LYB,91.56,91.58|M,31.73,31.74|MA,107.52,107.56|MAC,68.43,68.57|MAR,86.68,86.75|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.17,70.21|MCK,139.68,139.83|MCO,107.97,108.14|MDLZ,45.22,45.23|MDT,76.04,76.08|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.95,222.0|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.82,230.7|MMC,71.12,71.14|MMM,179.37,179.42|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.55,72.56|MON,107.66,107.74|MOS,32.62,32.63|MPC,49.93,49.94|MRK,64.22,64.24|MRO,16.21,16.22|MS,44.44,44.46|MSFT,64.22,64.23|MSI,77.98,78.05|MTB,164.7,165.4|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.62,69.68|NE,7.54,7.55|NEE,125.39,125.47|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.73,41.79|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.98,236.05|NOV,39.42,39.47|NRG,16.55,16.56|NSC,120.84,120.88|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.59,114.72|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.13|OMC,85.19,85.24|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.74,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1641.57|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.73,149.94|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.42,58.43|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.53,100.54|PPL,35.6,35.61|PRGO,79.69,79.81|PRU,108.49,108.6|PSA,217.65,218.44|PSX,79.65,79.7|PVH,89.18,89.3|PWR,36.75,36.83|PX,116.08,116.3|PXD,194.2,194.39|QCOM,54.1,54.11|QEP,17.11,17.12|R,76.25,76.44|RAI,60.63,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.13|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.49,151.55|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,150.0,150.01|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.4|SLB,82.63,82.65|SNA,169.4,169.79|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.02,49.03|SPG,182.12,182.18|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.58,57.6|STJ,80.98,80.98|STT,77.7,77.74|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.75,123.9|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.43|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.14,81.21|TJX,76.6,76.63|TMK,74.71,74.96|TMO,155.12,155.23|TRIP,52.11,52.25|TROW,69.02,69.03|TRV,119.93,120.0|TSCO,73.67,73.74|TSN,65.04,65.07|TSO,87.62,87.76|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.24,75.25|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.34|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.09|UPS,106.74,106.76|URBN,27.07,27.08|URI,125.62,125.84|USB,53.51,53.52|UTX,111.02,111.03|V,85.7,85.71|VAR,80.66,80.7|VFC,50.42,50.46|VIAB,43.7,43.71|VLO,67.54,67.57|VMC,122.9,122.98|VNO,106.6,106.69|VRSN,83.43,83.54|VRTX,88.22,88.31|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.28,149.47|WDC,77.18,77.2|WEC,57.57,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.91,99.03|XEC,131.91,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.22,58.24|XOM,82.56,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:12.308Z|1|||||||||A,50.36,50.37|AA,38.15,38.17|AAPL,132.38,132.4|ABBV,60.55,60.56|ABC,90.65,90.82|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.6|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.0,227.4|ADSK,83.02,83.07|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.06|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.33,246.68|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.08,64.11|ALL,79.16,79.21|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.77,167.81|AMP,123.69,123.82|AMT,105.33,105.41|AMZN,826.45,826.72|AN,47.57,47.66|AON,115.48,115.96|APA,57.41,57.43|APC,69.55,69.57|APD,139.84,139.91|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.78,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,739.2,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.41,46.43|BBY,44.56,44.58|BCR,240.65,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.53|BIIB,275.33,275.86|BK,45.45,45.46|BLK,381.68,382.36|BLL,74.55,74.61|BMS,48.71,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.81,31.82|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.85,132.92|CBG,34.35,34.36|CBS,64.54,64.57|CCE,34.95,34.96|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.71,115.81|CERN,51.45,51.46|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.59|CINF,70.82,70.87|CL,67.44,67.46|CLX,127.33,127.49|CMA,68.84,68.86|CMCSA,75.23,75.24|CME,118.79,118.87|CMG,414.77,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,91.0|COP,50.33,50.34|COST,171.81,171.85|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.79,116.91|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.17|D,72.91,72.99|DAL,49.18,49.19|DD,76.77,76.8|DE,110.02,110.1|DFS,68.86,68.91|DG,76.73,76.94|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.82,83.83|DIS,109.37,109.4|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.47|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.82|DVN,45.53,45.55|EA,85.9,85.92|EBAY,33.66,33.67|ECL,120.78,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,74.98,75.01|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.64,101.73|EQR,61.65,61.66|EQT,65.02,65.1|ESRX,67.96,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.47,71.52|EW,89.92,90.05|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.77,122.99|F,12.46,12.47|FAST,50.4,50.42|FB,134.45,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.94,36.05|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.62,57.65|FOSL,22.98,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.81,183.99|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.44,3.45|GOOG,814.5,814.78|GOOGL,836.27,836.6|GPC,99.38,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.3,242.41|GT,33.65,33.68|GWW,254.54,254.75|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.3,139.33|HES,52.73,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.77,69.84|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.51,108.59|HUM,205.12,205.32|IBM,178.13,178.17|ICE,57.38,57.4|IFF,117.85,118.01|INTC,35.25,35.26|INTU,117.06,117.17|IP,52.64,52.65|IPG,24.12,24.14|IR,81.9,81.91|IRM,37.44,37.47|ISRG,704.58,705.92|ITW,127.74,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.93,44.97|K,76.02,76.04|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.15|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.57,41.62|KSU,86.08,86.19|L,46.41,46.44|LB,58.81,58.82|LEG,48.97,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.91|LMT,260.38,260.59|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.59,57.61|LYB,91.56,91.61|M,31.73,31.74|MA,107.53,107.56|MAC,68.43,68.57|MAR,86.69,86.76|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.16,70.21|MCK,139.68,139.83|MCO,107.97,108.14|MDLZ,45.22,45.23|MDT,76.07,76.1|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.95,221.21|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.21,230.7|MMC,71.12,71.14|MMM,179.37,179.44|MNK,49.02,49.1|MNST,43.92,43.93|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.63|MPC,49.93,49.94|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.22,64.23|MSI,77.99,78.05|MTB,164.7,165.4|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.31,39.39|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.95,15.96|NDAQ,69.63,69.68|NE,7.54,7.55|NEE,125.39,125.43|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.74,41.79|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.98,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.76,120.84|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.59,114.75|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.13|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.75,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.0|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.42,58.43|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.6,35.61|PRGO,79.69,79.78|PRU,108.49,108.7|PSA,217.65,218.44|PSX,79.65,79.7|PVH,89.18,89.3|PWR,36.8,36.84|PX,116.21,116.3|PXD,194.2,194.56|QCOM,54.1,54.11|QEP,17.1,17.11|R,76.25,76.44|RAI,60.63,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.17|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.36,151.46|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,149.97,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.48|SLB,82.63,82.65|SNA,169.3,169.83|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.02,49.03|SPG,182.12,182.36|SPLS,9.1,9.11|SRCL,76.81,76.94|SRE,104.35,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.36,46.37|STZ,155.6,155.64|SWK,123.75,123.9|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.07|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.43|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.21|TJX,76.59,76.64|TMK,74.71,74.96|TMO,155.12,155.23|TRIP,52.11,52.25|TROW,69.02,69.03|TRV,119.93,120.0|TSCO,73.69,73.73|TSN,65.04,65.07|TSO,87.67,87.76|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.24,75.26|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.34|UNH,160.87,160.93|UNM,47.46,47.47|UNP,107.99,108.09|UPS,106.74,106.76|URBN,27.07,27.08|URI,125.62,125.84|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.66,80.71|VFC,50.42,50.46|VIAB,43.7,43.71|VLO,67.54,67.57|VMC,122.9,123.32|VNO,106.61,106.69|VRSN,83.42,83.54|VRTX,88.22,88.31|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.28,149.47|WDC,77.17,77.2|WEC,57.57,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.78|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.91,99.03|XEC,131.91,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.22,58.23|XOM,82.56,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:17.340Z|1|||||||||A,50.36,50.37|AA,38.15,38.17|AAPL,132.38,132.4|ABBV,60.55,60.56|ABC,90.65,90.82|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.6|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.05,227.4|ADSK,83.06,83.09|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.54,246.68|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.08,64.11|ALL,79.17,79.2|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.0,166.64|AMGN,167.77,167.81|AMP,123.69,123.82|AMT,105.33,105.41|AMZN,826.5,827.0|AN,47.57,47.66|AON,115.51,115.96|APA,57.41,57.43|APC,69.55,69.57|APD,139.84,139.91|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.78,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,739.2,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.07,49.09|BBBY,40.01,40.03|BBT,46.41,46.43|BBY,44.56,44.58|BCR,240.65,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.5|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.81,31.82|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.86,132.93|CBG,34.35,34.36|CBS,64.54,64.59|CCE,34.95,34.96|CCI,87.28,87.31|CCL,56.12,56.13|CELG,115.71,115.81|CERN,51.47,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.59|CINF,70.82,70.87|CL,67.44,67.46|CLX,127.33,127.49|CMA,68.81,68.86|CMCSA,75.23,75.24|CME,118.84,118.87|CMG,414.6,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.32|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,90.98|COP,50.33,50.34|COST,171.81,171.85|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.93|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.14,113.17|D,72.91,72.99|DAL,49.18,49.19|DD,76.77,76.8|DE,110.05,110.1|DFS,68.86,68.91|DG,76.73,76.94|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.81,83.82|DIS,109.37,109.39|DISCA,28.4,28.41|DISCK,27.58,27.59|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.49|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.82|DVN,45.54,45.55|EA,85.93,85.97|EBAY,33.66,33.67|ECL,120.81,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,74.98,75.01|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.7,101.73|EQR,61.65,61.71|EQT,65.02,65.1|ESRX,67.97,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,71.0|ETR,71.47,71.55|EW,89.92,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.8,122.99|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.94,36.05|FLR,55.69,55.72|FLS,51.07,51.08|FMC,57.62,57.65|FOSL,22.98,23.0|FOXA,30.1,30.11|FSLR,33.08,33.14|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.81,183.97|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.44,3.45|GOOG,814.5,814.78|GOOGL,836.27,836.6|GPC,99.26,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.39|GT,33.65,33.69|GWW,254.54,254.75|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.34|HES,52.73,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.55|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.58,108.66|HUM,205.12,205.32|IBM,178.13,178.19|ICE,57.39,57.4|IFF,117.85,118.01|INTC,35.25,35.26|INTU,117.06,117.15|IP,52.63,52.65|IPG,24.12,24.14|IR,81.9,81.91|IRM,37.44,37.47|ISRG,704.58,705.92|ITW,127.74,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.93,44.97|K,76.02,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.15|KO,40.84,40.85|KORS,38.38,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.59,41.62|KSU,86.08,86.16|L,46.41,46.44|LB,58.82,58.83|LEG,48.93,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.91|LMT,260.38,260.59|LNC,70.47,70.56|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.94,116.1|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.59,57.61|LYB,91.56,91.58|M,31.73,31.74|MA,107.53,107.56|MAC,68.43,68.57|MAR,86.7,86.76|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.16,70.21|MCK,139.71,139.83|MCO,107.98,108.14|MDLZ,45.22,45.23|MDT,76.07,76.09|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.95,221.21|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.21,230.7|MMC,71.12,71.14|MMM,179.39,179.44|MNK,49.02,49.1|MNST,43.89,43.93|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.63|MPC,49.93,49.94|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.0,78.02|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.63,69.65|NE,7.54,7.55|NEE,125.39,125.43|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.74,41.79|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.98,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.76,120.84|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.51,114.75|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.12|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.75,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1641.97|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.42,58.43|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.53,79.76|PRU,108.49,108.7|PSA,217.65,218.44|PSX,79.65,79.69|PVH,89.18,89.3|PWR,36.8,36.84|PX,116.21,116.3|PXD,194.2,194.56|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.25,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.17|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.07,151.45|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.3,169.78|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.02,49.04|SPG,182.12,182.36|SPLS,9.1,9.11|SRCL,76.81,76.97|SRE,104.35,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.36,46.37|STZ,155.65,155.69|SWK,123.75,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.43|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.21|TJX,76.61,76.64|TMK,74.71,74.96|TMO,155.06,155.23|TRIP,52.13,52.25|TROW,69.02,69.03|TRV,119.93,119.99|TSCO,73.69,73.71|TSN,65.04,65.07|TSO,87.67,87.76|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.11,116.3|UNH,160.87,160.91|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.07,27.09|URI,125.62,125.84|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.63,80.73|VFC,50.43,50.46|VIAB,43.71,43.72|VLO,67.54,67.57|VMC,122.91,123.32|VNO,106.61,106.73|VRSN,83.42,83.54|VRTX,88.22,88.31|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.28,149.47|WDC,77.18,77.23|WEC,57.57,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.91,99.03|XEC,131.83,132.16|XEL,41.92,41.94|XL,39.81,39.84|XLNX,58.21,58.24|XOM,82.57,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:22.368Z|1|||||||||A,50.36,50.37|AA,38.15,38.17|AAPL,132.38,132.4|ABBV,60.55,60.56|ABC,90.65,90.82|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.05,227.4|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.32,121.37|AFL,69.98,69.99|AGN,246.54,246.68|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.08,64.11|ALL,79.17,79.2|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.77,167.81|AMP,123.69,123.82|AMT,105.33,105.41|AMZN,826.5,826.86|AN,47.58,47.66|AON,115.51,115.95|APA,57.41,57.43|APC,69.55,69.57|APD,139.84,139.91|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.78,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,739.2,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.41,46.43|BBY,44.56,44.58|BCR,240.65,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.81,31.82|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.86,132.93|CBG,34.35,34.36|CBS,64.54,64.59|CCE,34.95,34.96|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.71,115.81|CERN,51.47,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.12|CINF,70.82,70.87|CL,67.44,67.46|CLX,127.33,127.49|CMA,68.81,68.86|CMCSA,75.23,75.24|CME,118.84,118.87|CMG,414.6,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.36|COG,24.21,24.22|COH,37.92,37.96|COL,90.93,90.98|COP,50.33,50.34|COST,171.81,171.85|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.93|CTL,24.38,24.39|CTSH,57.67,57.69|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.13,113.17|D,72.91,72.99|DAL,49.18,49.19|DD,76.77,76.8|DE,110.05,110.1|DFS,68.86,68.91|DG,76.73,76.94|DGX,93.73,93.76|DHI,30.52,30.53|DHR,83.81,83.82|DIS,109.37,109.39|DISCA,28.4,28.41|DISCK,27.58,27.59|DLPH,74.41,74.5|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.66,3.67|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.49|DTE,97.39,97.52|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,64.82|DVN,45.54,45.55|EA,85.94,85.97|EBAY,33.66,33.67|ECL,120.81,120.9|ED,74.84,74.86|EFX,132.07,132.16|EIX,74.98,75.01|EL,82.46,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.7,101.73|EQR,61.65,61.71|EQT,65.02,65.1|ESRX,67.97,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.51|ETN,70.95,70.99|ETR,71.47,71.55|EW,89.92,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.8,122.99|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.94,36.05|FLR,55.7,55.72|FLS,51.07,51.08|FMC,57.62,57.65|FOSL,22.98,23.0|FOXA,30.1,30.11|FSLR,33.08,33.15|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.81,183.97|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.42,66.43|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.44,3.45|GOOG,814.5,814.78|GOOGL,836.27,836.6|GPC,99.26,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.41|GT,33.66,33.68|GWW,254.54,254.75|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.34|HES,52.73,52.74|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.55|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.34,108.66|HUM,205.13,205.32|IBM,178.13,178.19|ICE,57.39,57.4|IFF,117.85,118.01|INTC,35.25,35.26|INTU,117.08,117.15|IP,52.63,52.65|IPG,24.12,24.14|IR,81.9,81.91|IRM,37.44,37.47|ISRG,704.58,705.92|ITW,127.74,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.35,57.37|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.93,44.97|K,76.02,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.09,67.12|KO,40.84,40.85|KORS,38.38,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.59,41.62|KSU,86.08,86.16|L,46.41,46.44|LB,58.82,58.85|LEG,48.93,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.91|LMT,260.38,260.59|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.99,116.1|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.6,57.62|LYB,91.56,91.58|M,31.73,31.74|MA,107.53,107.56|MAC,68.43,68.57|MAR,86.7,86.76|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.17,70.21|MCK,139.71,139.83|MCO,107.98,108.14|MDLZ,45.22,45.23|MDT,76.07,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.21|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.2,230.7|MMC,71.12,71.14|MMM,179.41,179.45|MNK,49.02,49.1|MNST,43.89,43.93|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.63|MPC,49.93,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.22,64.23|MSI,78.0,78.11|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.95,15.96|NDAQ,69.63,69.65|NE,7.54,7.55|NEE,125.39,125.43|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.74,41.79|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.98,44.01|NOC,235.94,236.0|NOV,39.43,39.47|NRG,16.55,16.56|NSC,120.76,120.84|NTAP,39.33,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.84,60.85|NVDA,114.51,114.75|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.12|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.75,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1641.97|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.43,88.45|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.42,58.43|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.5,79.76|PRU,108.49,108.7|PSA,217.65,218.44|PSX,79.65,79.69|PVH,89.18,89.3|PWR,36.75,36.82|PX,116.21,116.3|PXD,194.2,194.56|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.25,76.33|RAI,60.63,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.14|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.08,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.28|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.97|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.63,169.78|SNDK,0.0,0.0|SNI,77.48,77.53|SO,49.02,49.04|SPG,182.12,182.36|SPLS,9.1,9.11|SRCL,76.81,76.97|SRE,104.35,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.7,77.76|STX,46.36,46.37|STZ,155.65,155.73|SWK,123.75,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.11|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.21|TJX,76.61,76.64|TMK,74.71,74.96|TMO,155.06,155.23|TRIP,52.13,52.25|TROW,69.01,69.03|TRV,119.93,119.99|TSCO,73.69,73.71|TSN,65.04,65.07|TSO,87.67,87.76|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.11,116.3|UNH,160.86,160.91|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.62,125.84|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.63,80.73|VFC,50.43,50.46|VIAB,43.71,43.72|VLO,67.54,67.57|VMC,122.91,123.32|VNO,106.61,106.73|VRSN,83.42,83.54|VRTX,88.22,88.31|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.18,77.23|WEC,57.57,57.59|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.91,99.03|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.21,58.24|XOM,82.57,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:27.394Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.39,132.41|ABBV,60.55,60.56|ABC,90.65,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.03,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.05,227.4|ADSK,83.05,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,69.98,70.0|AGN,246.25,246.66|AIG,65.53,65.54|AIV,45.47,45.56|AIZ,92.37,92.48|AKAM,64.04,64.12|ALL,79.17,79.2|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.59|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.75,167.81|AMP,123.69,123.82|AMT,105.28,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.48,115.6|APA,57.41,57.43|APC,69.55,69.57|APD,139.84,139.91|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.78,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.44,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.42,46.43|BBY,44.56,44.58|BCR,240.65,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.86,132.93|CBG,34.35,34.36|CBS,64.54,64.62|CCE,34.95,34.96|CCI,87.28,87.29|CCL,56.12,56.13|CELG,115.7,115.76|CERN,51.47,51.48|CF,35.47,35.48|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.59|CINF,70.82,70.87|CL,67.44,67.45|CLX,127.33,127.49|CMA,68.82,68.86|CMCSA,75.22,75.23|CME,118.84,118.87|CMG,414.6,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.36|COG,24.21,24.22|COH,37.93,37.94|COL,90.93,90.99|COP,50.32,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.93|CTL,24.38,24.39|CTSH,57.68,57.7|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.15,113.17|D,72.9,72.97|DAL,49.18,49.19|DD,76.77,76.8|DE,110.06,110.08|DFS,68.86,68.91|DG,76.73,76.75|DGX,93.73,93.78|DHI,30.52,30.53|DHR,83.81,83.82|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.57,27.59|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.85,64.91|DVN,45.51,45.53|EA,85.9,85.93|EBAY,33.66,33.67|ECL,120.79,120.9|ED,74.84,74.86|EFX,132.08,132.16|EIX,74.98,75.01|EL,82.45,82.77|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.27,63.28|EOG,101.7,101.73|EQR,61.65,61.71|EQT,65.02,65.1|ESRX,67.97,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.95,70.99|ETR,71.46,71.53|EW,89.92,90.07|EXC,34.95,34.96|EXPD,54.58,54.6|EXPE,122.8,122.88|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.23|FITB,26.4,26.41|FLIR,36.02,36.05|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.64,57.65|FOSL,22.98,23.0|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.67,183.94|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.41,66.42|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.44,3.45|GOOG,814.5,814.67|GOOGL,836.29,836.6|GPC,99.28,99.55|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.41|GT,33.66,33.68|GWW,254.54,254.75|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.71,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.55|HOT,76.82,76.82|HP,69.76,69.84|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.35,108.66|HUM,205.13,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,118.01|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.64,52.66|IPG,24.12,24.14|IR,81.86,81.9|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.33,57.38|JNJ,115.6,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.93,45.06|K,76.02,76.16|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.79,123.82|KMI,22.56,22.57|KMX,67.06,67.15|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.6,41.61|KSU,86.08,86.16|L,46.41,46.44|LB,58.82,58.85|LEG,48.95,48.98|LEN,46.28,46.29|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.9,34.91|LMT,260.38,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.91,116.07|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.6,57.63|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.57|MAC,68.42,68.57|MAR,86.7,86.76|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.87|MCHP,70.16,70.21|MCK,139.72,139.82|MCO,107.95,108.14|MDLZ,45.22,45.23|MDT,76.07,76.09|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.95,221.21|MJN,87.54,87.55|MKC,97.38,97.39|MLM,229.21,230.7|MMC,71.06,71.14|MMM,179.39,179.45|MNK,49.02,49.09|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.63|MPC,49.93,50.0|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.61,69.65|NE,7.54,7.55|NEE,125.3,125.43|NEM,37.44,37.45|NFLX,144.92,144.99|NFX,41.74,41.77|NI,22.49,22.5|NKE,56.14,56.15|NLSN,43.99,44.01|NOC,235.95,236.0|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.68,120.77|NTAP,39.34,39.35|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.82,60.85|NVDA,114.51,114.72|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.12|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.0|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.43,88.44|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.48,21.49|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.77,122.81|PNR,58.4,58.42|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.48,100.58|PPL,35.6,35.61|PRGO,79.64,79.76|PRU,108.49,108.67|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.75,36.82|PX,116.21,116.3|PXD,194.18,194.34|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.25,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.15|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.07,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.69,33.72|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.97|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.63,169.78|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.03,49.04|SPG,182.12,182.36|SPLS,9.1,9.11|SRCL,76.79,76.94|SRE,104.37,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.7,77.72|STX,46.35,46.37|STZ,155.66,155.73|SWK,123.75,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.03,123.11|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.59,76.64|TMK,74.71,74.96|TMO,155.11,155.23|TRIP,52.13,52.25|TROW,69.01,69.03|TRV,119.93,119.99|TSCO,73.69,73.71|TSN,65.04,65.07|TSO,87.67,87.93|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.11,116.3|UNH,160.86,160.91|UNM,47.46,47.47|UNP,107.99,108.07|UPS,106.74,106.76|URBN,27.04,27.09|URI,125.62,125.84|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.43,50.44|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,122.96,123.19|VNO,106.61,106.73|VRSN,83.42,83.54|VRTX,88.2,88.28|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.19,77.25|WEC,57.57,57.59|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.33,174.39|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.91,99.03|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.21,58.23|XOM,82.56,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.04,45.05|YUM,68.17,68.18|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:32.415Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.11|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.59,76.61|ADM,43.66,43.67|ADP,97.87,97.93|ADS,226.05,227.4|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,70.0,70.01|AGN,246.25,246.66|AIG,65.53,65.54|AIV,45.44,45.56|AIZ,92.37,92.48|AKAM,64.03,64.08|ALL,79.17,79.2|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.42,127.52|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.76,167.81|AMP,123.66,123.75|AMT,105.31,105.41|AMZN,826.45,826.89|AN,47.58,47.66|AON,115.48,115.6|APA,57.41,57.43|APC,69.55,69.57|APD,139.88,139.99|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.44,741.6|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.42,46.43|BBY,44.56,44.58|BCR,240.47,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.69,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.86,132.93|CBG,34.32,34.35|CBS,64.54,64.62|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.12,56.13|CELG,115.66,115.81|CERN,51.47,51.48|CF,35.44,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.59|CINF,70.83,70.91|CL,67.44,67.45|CLX,127.34,127.49|CMA,68.81,68.86|CMCSA,75.22,75.23|CME,118.84,118.87|CMG,414.49,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.36|COG,24.21,24.22|COH,37.93,37.94|COL,90.93,90.99|COP,50.32,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.68,57.7|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.82,78.87|CVX,113.16,113.18|D,72.9,72.92|DAL,49.18,49.19|DD,76.76,76.8|DE,110.06,110.08|DFS,68.86,68.91|DG,76.73,76.75|DGX,93.73,93.78|DHI,30.52,30.53|DHR,83.81,83.82|DIS,109.39,109.4|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.77|DRI,76.32,76.42|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.85,64.91|DVN,45.52,45.54|EA,85.9,85.93|EBAY,33.67,33.68|ECL,120.82,120.93|ED,74.84,74.89|EFX,132.05,132.35|EIX,74.98,75.01|EL,82.45,82.77|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.3|EOG,101.7,101.73|EQR,61.65,61.71|EQT,64.99,65.03|ESRX,67.97,68.0|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.9,70.96|ETR,71.46,71.54|EW,89.92,90.07|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.8,122.99|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.94,36.05|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.98,23.0|FOXA,30.1,30.11|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.94|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,814.5,814.68|GOOGL,836.31,836.6|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.41|GT,33.67,33.68|GWW,254.54,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.29,139.33|HES,52.7,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.01,37.04|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.28,108.66|HUM,205.13,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,118.01|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.64,52.68|IPG,24.13,24.15|IR,81.86,81.89|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.94,45.06|K,76.02,76.09|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.79,123.82|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.08,86.16|L,46.41,46.44|LB,58.82,58.85|LEG,48.95,48.99|LEN,46.28,46.3|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.9,34.93|LMT,260.39,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.97,116.09|LUK,23.92,23.93|LUV,54.59,54.62|LVLT,57.61,57.63|LYB,91.52,91.61|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.69,86.75|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.87|MCHP,70.16,70.21|MCK,139.72,139.82|MCO,107.95,108.14|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.21|MJN,87.54,87.55|MKC,97.41,97.47|MLM,229.21,230.69|MMC,71.08,71.13|MMM,179.41,179.47|MNK,49.07,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.64|MPC,49.93,50.0|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.22|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.54,7.55|NEE,125.3,125.43|NEM,37.44,37.45|NFLX,144.91,144.99|NFX,41.76,41.77|NI,22.49,22.5|NKE,56.13,56.15|NLSN,43.99,44.01|NOC,235.95,236.0|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.68,120.76|NTAP,39.35,39.36|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.82,60.85|NVDA,114.51,114.78|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.12|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.81,270.95|OXY,68.75,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.74|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.43,88.44|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.75|PNC,122.77,122.81|PNR,58.4,58.42|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.6,35.61|PRGO,79.67,79.76|PRU,108.49,108.67|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.75,36.83|PX,116.21,116.3|PXD,194.18,194.31|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.28,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.11,47.2|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.42|ROK,151.07,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.16,58.18|RTN,149.97,150.02|SBUX,56.11,56.12|SCG,69.22,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.97|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.3,169.78|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.03,49.04|SPG,182.12,182.17|SPLS,9.1,9.11|SRCL,76.79,76.94|SRE,104.29,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.71,77.72|STX,46.35,46.37|STZ,155.67,155.73|SWK,123.75,123.91|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.01,123.11|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.6,76.63|TMK,74.71,74.96|TMO,155.11,155.24|TRIP,52.13,52.25|TROW,69.01,69.03|TRV,119.95,120.0|TSCO,73.69,73.71|TSN,65.04,65.07|TSO,87.67,87.93|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.11,116.3|UNH,160.86,160.91|UNM,47.46,47.47|UNP,107.99,108.07|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.87|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.44,50.45|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,122.96,123.19|VNO,106.61,106.69|VRSN,83.42,83.54|VRTX,88.24,88.28|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.19,77.22|WEC,57.58,57.59|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.33,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.04|XEC,131.83,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.17,58.2|XOM,82.57,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.21|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:37.435Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.11|ACT,298.98,298.98|ADBE,116.16,116.2|ADI,76.59,76.61|ADM,43.66,43.67|ADP,97.87,97.93|ADS,225.91,227.37|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,69.98,69.99|AGN,246.56,246.66|AIG,65.53,65.54|AIV,45.47,45.56|AIZ,92.37,92.48|AKAM,64.03,64.08|ALL,79.16,79.19|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.35,127.44|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.78,167.89|AMP,123.67,123.75|AMT,105.31,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.48,115.6|APA,57.41,57.42|APC,69.55,69.57|APD,139.84,140.08|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.44,741.53|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.06,49.09|BBBY,40.02,40.03|BBT,46.42,46.43|BBY,44.56,44.58|BCR,240.47,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.33,25.34|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.86,132.93|CBG,34.32,34.35|CBS,64.56,64.62|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.12,56.13|CELG,115.66,115.74|CERN,51.46,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.13|CINF,70.84,70.93|CL,67.44,67.45|CLX,127.33,127.49|CMA,68.81,68.86|CMCSA,75.22,75.23|CME,118.84,118.87|CMG,414.51,415.26|CMI,150.3,150.46|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.31,88.36|COG,24.21,24.22|COH,37.93,37.94|COL,90.92,90.99|COP,50.32,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.93|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.15,113.16|D,72.9,72.92|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.1|DFS,68.87,68.9|DG,76.73,76.75|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.42|DISCA,28.4,28.42|DISCK,27.58,27.6|DLPH,74.41,74.44|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.77|DRI,76.32,76.41|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.85,64.87|DVN,45.53,45.54|EA,85.9,85.92|EBAY,33.67,33.68|ECL,120.78,120.93|ED,74.84,74.89|EFX,132.05,132.35|EIX,74.99,75.01|EL,82.45,82.77|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.27,63.3|EOG,101.62,101.72|EQR,61.65,61.67|EQT,64.99,65.02|ESRX,67.96,68.0|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.91,70.96|ETR,71.48,71.54|EW,89.99,90.07|EXC,34.95,34.96|EXPD,54.58,54.6|EXPE,122.81,122.84|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.06|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.97,23.0|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.94|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,814.5,814.68|GOOGL,836.31,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.87,49.89|GS,242.28,242.41|GT,33.67,33.68|GWW,254.54,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.21,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.65,30.66|HD,139.31,139.33|HES,52.67,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.01,37.04|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.66|HUM,205.13,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,118.0|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.64,52.66|IPG,24.14,24.16|IR,81.86,81.88|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.75,41.76|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.94,45.07|K,76.04,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.8,123.82|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.08,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.97,49.0|LEN,46.29,46.3|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.9,34.93|LMT,260.39,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.09|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.61,57.63|LYB,91.54,91.57|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.53,33.54|MAT,25.72,25.73|MCD,125.85,125.87|MCHP,70.16,70.21|MCK,139.72,139.82|MCO,107.95,108.14|MDLZ,45.22,45.23|MDT,76.07,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.41,97.45|MLM,229.85,230.69|MMC,71.08,71.13|MMM,179.41,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.73|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.3,125.52|NEM,37.45,37.46|NFLX,144.93,144.95|NFX,41.76,41.77|NI,22.49,22.5|NKE,56.14,56.15|NLSN,43.99,44.01|NOC,235.95,236.0|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.68,120.76|NTAP,39.35,39.36|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.51,114.75|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.97,19.98|OKE,55.08,55.12|OMC,85.19,85.22|ORCL,40.75,40.76|ORLY,270.74,270.84|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.71|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.39,58.47|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.67,79.76|PRU,108.49,108.68|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.75,36.83|PX,116.21,116.23|PXD,194.18,194.59|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.28,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.05,47.16|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.4,79.45|ROK,151.02,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.71|RSG,58.17,58.18|RTN,149.97,150.02|SBUX,56.11,56.12|SCG,69.24,69.27|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.73,47.74|SHW,306.0,306.96|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.03,49.04|SPG,182.12,182.17|SPLS,9.1,9.11|SRCL,76.81,76.91|SRE,104.37,104.44|STI,57.58,57.61|STJ,80.98,80.98|STT,77.71,77.72|STX,46.36,46.37|STZ,155.7,155.78|SWK,123.75,123.92|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.1|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.55,76.63|TMK,74.71,74.96|TMO,155.13,155.24|TRIP,52.13,52.25|TROW,69.01,69.03|TRV,119.96,120.0|TSCO,73.69,73.72|TSN,65.06,65.07|TSO,87.67,87.93|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.11,116.3|UNH,160.86,160.89|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.87|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.45,50.46|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,122.91,123.35|VNO,106.61,106.68|VRSN,83.42,83.54|VRTX,88.2,88.28|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.19,77.22|WEC,57.58,57.66|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.04|XEC,131.77,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.16,58.22|XOM,82.57,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.22|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:42.454Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,90.75,90.82|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.67|ADP,97.87,97.91|ADS,226.69,227.4|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.56,246.66|AIG,65.53,65.54|AIV,45.48,45.59|AIZ,92.38,92.48|AKAM,64.03,64.08|ALL,79.16,79.18|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.35,127.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.78,167.89|AMP,123.67,123.75|AMT,105.31,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.48,115.6|APA,57.4,57.41|APC,69.55,69.57|APD,139.85,140.09|APH,68.6,68.72|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.39,78.4|AZO,739.44,741.53|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.02,40.03|BBT,46.42,46.43|BBY,44.56,44.58|BCR,240.47,240.88|BDX,178.42,178.59|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.61|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.42|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.86,132.93|CBG,34.32,34.35|CBS,64.56,64.62|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.12,56.13|CELG,115.66,115.74|CERN,51.47,51.5|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.53|CI,145.81,146.13|CINF,70.85,70.93|CL,67.44,67.45|CLX,127.33,127.49|CMA,68.81,68.84|CMCSA,75.22,75.23|CME,118.84,118.87|CMG,414.51,415.26|CMI,150.3,150.43|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.3,88.37|COG,24.21,24.22|COH,37.93,37.94|COL,90.87,90.97|COP,50.32,50.34|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.5|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.93|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.13,113.16|D,72.9,72.92|DAL,49.18,49.19|DD,76.76,76.8|DE,110.02,110.1|DFS,68.87,68.9|DG,76.71,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.41,74.5|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.77|DRI,76.32,76.41|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.83,64.9|DVN,45.53,45.54|EA,85.9,85.92|EBAY,33.67,33.68|ECL,120.78,120.93|ED,74.84,74.89|EFX,132.12,132.35|EIX,74.99,75.01|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.29|EOG,101.62,101.72|EQR,61.65,61.67|EQT,65.0,65.03|ESRX,67.95,68.0|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.91,70.96|ETR,71.48,71.55|EW,89.99,90.07|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.8,122.99|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.47,30.48|FFIV,139.71,139.8|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.03,36.07|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.6,57.65|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.94|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,814.5,814.68|GOOGL,836.31,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.92|GS,242.28,242.41|GT,33.67,33.68|GWW,254.54,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.21,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.27,139.32|HES,52.69,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.58|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.01,37.04|HRS,105.54,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.66|HUM,205.13,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,117.99|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.64,52.66|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.76,41.77|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.9,44.98|K,76.04,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.79,123.84|KMI,22.57,22.58|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.08,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.91,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.09|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.61,57.63|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.53,33.54|MAT,25.73,25.74|MCD,125.85,125.89|MCHP,70.07,70.18|MCK,139.72,139.82|MCO,108.0,108.14|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.41,97.45|MLM,229.21,230.69|MMC,71.08,71.13|MMM,179.41,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.72|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.54,7.55|NEE,125.31,125.5|NEM,37.45,37.46|NFLX,144.93,144.95|NFX,41.76,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,235.94,235.98|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.68,120.76|NTAP,39.35,39.36|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.67,114.78|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.74,270.84|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.68|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.4,58.47|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.6,35.61|PRGO,79.67,79.76|PRU,108.49,108.68|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.75,36.82|PX,116.21,116.3|PXD,194.27,194.48|QCOM,54.09,54.1|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.71|RSG,58.17,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.24,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.7,47.74|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.3,138.34|SLB,82.63,82.65|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.03,49.04|SPG,182.12,182.17|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.37,104.44|STI,57.57,57.6|STJ,80.98,80.98|STT,77.71,77.72|STX,46.36,46.39|STZ,155.7,155.85|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.99,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.45,65.47|THC,18.92,18.94|TIF,81.16,81.2|TJX,76.57,76.63|TMK,74.71,74.96|TMO,155.13,155.23|TRIP,52.13,52.25|TROW,69.01,69.05|TRV,119.93,120.0|TSCO,73.69,73.72|TSN,65.06,65.07|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.07,116.3|UNH,160.86,160.89|UNM,47.46,47.47|UNP,107.99,108.06|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.45,50.46|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,122.92,123.21|VNO,106.61,106.68|VRSN,83.42,83.54|VRTX,88.2,88.28|VTR,61.39,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.17,77.22|WEC,57.58,57.59|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.04|XEC,131.77,132.16|XEL,41.93,41.94|XL,39.81,39.84|XLNX,58.19,58.22|XOM,82.57,82.58|XRAY,58.29,58.37|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.22|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:47.473Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.75,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.68|ADP,97.87,97.91|ADS,226.69,226.86|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.03,64.04|AES,11.59,11.6|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.56,246.66|AIG,65.53,65.54|AIV,45.49,45.59|AIZ,92.4,92.48|AKAM,64.03,64.08|ALL,79.14,79.19|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.35,127.58|AMAT,35.43,35.44|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.78,167.9|AMP,123.72,123.82|AMT,105.31,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.48,115.6|APA,57.4,57.42|APC,69.54,69.57|APD,139.85,140.09|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.44,741.53|BA,165.88,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.01,40.03|BBT,46.42,46.43|BBY,44.56,44.58|BCR,240.56,240.88|BDX,178.42,178.57|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.6|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.58|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.86,132.93|CBG,34.32,34.33|CBS,64.56,64.63|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.12,56.13|CELG,115.72,115.74|CERN,51.47,51.5|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.52|CI,145.81,146.59|CINF,70.85,70.93|CL,67.44,67.46|CLX,127.33,127.48|CMA,68.81,68.88|CMCSA,75.24,75.25|CME,118.85,118.87|CMG,414.51,415.26|CMI,150.3,150.43|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.3,88.37|COG,24.21,24.22|COH,37.93,37.94|COL,90.87,90.99|COP,50.31,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.13,113.16|D,72.9,72.92|DAL,49.18,49.19|DD,76.76,76.8|DE,110.01,110.05|DFS,68.87,68.9|DG,76.71,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.41,28.43|DISCK,27.59,27.6|DLPH,74.41,74.5|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.83,64.9|DVN,45.5,45.52|EA,85.85,85.9|EBAY,33.67,33.68|ECL,120.78,120.93|ED,74.86,74.87|EFX,132.03,132.35|EIX,75.0,75.02|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.29|EOG,101.64,101.72|EQR,61.65,61.67|EQT,65.01,65.07|ESRX,67.95,68.0|ESS,228.73,229.49|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.92,70.96|ETR,71.48,71.54|EW,89.99,90.07|EXC,34.95,34.96|EXPD,54.58,54.6|EXPE,122.8,123.03|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.48,30.49|FFIV,139.71,139.78|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.07|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.62,57.65|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.94|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,814.5,814.68|GOOGL,836.29,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.28,242.43|GT,33.67,33.68|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.32|HES,52.71,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,117.99|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.64,52.66|IPG,24.15,24.17|IR,81.86,81.88|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.85,44.98|K,76.02,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.1,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.91,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.62,57.64|LYB,91.53,91.59|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.54,33.55|MAT,25.72,25.74|MCD,125.85,125.88|MCHP,70.14,70.18|MCK,139.72,139.82|MCO,108.0,108.14|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.41,97.45|MLM,229.87,230.03|MMC,71.08,71.13|MMM,179.41,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.72|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.54,7.55|NEE,125.36,125.5|NEM,37.45,37.46|NFLX,144.93,144.99|NFX,41.76,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,235.94,235.98|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.7,120.78|NTAP,39.35,39.37|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.51,114.77|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.79|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.53,1642.65|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.03,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.4,58.46|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.67,79.76|PRU,108.49,108.68|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.2,89.33|PWR,36.81,36.82|PX,116.23,116.3|PXD,194.3,194.48|QCOM,54.08,54.09|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.19|RIG,13.47,13.48|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.71|RSG,58.17,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.24,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.52,47.71|SHW,306.01,306.96|SIAL,139.76,139.76|SJM,138.31,138.34|SLB,82.63,82.65|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.04,49.06|SPG,182.12,182.17|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.34,104.44|STI,57.59,57.61|STJ,80.98,80.98|STT,77.71,77.72|STX,46.36,46.41|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.99,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.41|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.45,65.47|THC,18.93,18.94|TIF,81.16,81.2|TJX,76.6,76.63|TMK,74.71,74.96|TMO,155.13,155.23|TRIP,52.13,52.25|TROW,69.01,69.05|TRV,119.95,120.0|TSCO,73.69,73.72|TSN,65.04,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.26,75.27|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.07,116.3|UNH,160.86,160.89|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.45,50.46|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,122.96,123.21|VNO,106.61,106.77|VRSN,83.42,83.54|VRTX,88.2,88.28|VTR,61.42,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.55|WDC,77.17,77.22|WEC,57.58,57.59|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.93,19.94|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.04|XEC,131.77,132.16|XEL,41.94,41.95|XL,39.83,39.84|XLNX,58.17,58.21|XOM,82.57,82.58|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:52.495Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.42,132.44|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.68|ADP,97.87,97.91|ADS,226.69,227.4|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.04,64.06|AES,11.59,11.6|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.56,246.66|AIG,65.53,65.54|AIV,45.49,45.59|AIZ,92.4,92.48|AKAM,64.03,64.08|ALL,79.14,79.19|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.51|AMG,166.0,166.8|AMGN,167.78,167.9|AMP,123.72,123.82|AMT,105.31,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.48,115.6|APA,57.4,57.41|APC,69.54,69.57|APD,139.85,140.09|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.44,741.07|BA,165.88,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.02|BBT,46.42,46.43|BBY,44.58,44.61|BCR,240.56,240.88|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.58|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.44|BXP,133.16,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.86,132.93|CBG,34.32,34.33|CBS,64.57,64.61|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.11,56.13|CELG,115.66,115.81|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.52|CI,145.81,146.59|CINF,70.85,70.93|CL,67.44,67.46|CLX,127.33,127.48|CMA,68.81,68.88|CMCSA,75.24,75.25|CME,118.85,118.87|CMG,414.51,415.26|CMI,150.3,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.37|COG,24.21,24.22|COH,37.93,37.94|COL,90.87,91.0|COP,50.31,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.98,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.13,113.16|D,72.9,73.01|DAL,49.18,49.19|DD,76.76,76.8|DE,110.01,110.05|DFS,68.87,68.9|DG,76.7,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.41,28.43|DISCK,27.59,27.6|DLPH,74.41,74.5|DLTR,78.19,78.24|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.35|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.99,78.06|DVA,64.83,64.9|DVN,45.51,45.53|EA,85.85,85.9|EBAY,33.67,33.68|ECL,120.78,120.93|ED,74.87,74.88|EFX,132.08,132.35|EIX,75.0,75.02|EL,82.45,82.49|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.29|EOG,101.64,101.72|EQR,61.65,61.67|EQT,65.01,65.07|ESRX,67.95,68.0|ESS,228.73,229.49|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.92,70.96|ETR,71.48,71.52|EW,89.99,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.81,122.87|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.48,30.49|FFIV,139.71,139.78|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.07|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.62,57.65|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.97|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.44,3.45|GOOG,814.5,814.68|GOOGL,836.29,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.28,242.43|GT,33.66,33.68|GWW,254.56,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.65,30.66|HD,139.29,139.35|HES,52.71,52.72|HIG,47.68,47.69|HOG,57.35,57.37|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.85,117.99|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.64,52.66|IPG,24.16,24.17|IR,81.86,81.88|IRM,37.44,37.47|ISRG,704.91,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.85,44.98|K,76.02,76.05|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.1,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.95,49.0|LEN,46.29,46.3|LH,134.91,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.62|LVLT,57.63,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.57|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.54,33.55|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.14,70.18|MCK,139.72,139.82|MCO,108.0,108.13|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.41,97.45|MLM,229.87,230.03|MMC,71.08,71.13|MMM,179.41,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.72|MOS,32.62,32.63|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.94,15.95|NDAQ,69.63,69.66|NE,7.54,7.55|NEE,125.36,125.5|NEM,37.45,37.46|NFLX,144.93,144.99|NFX,41.76,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,235.94,235.98|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.7,120.85|NTAP,39.35,39.36|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.51,114.74|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.77|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.53,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.57|PG,88.44,88.45|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.77,122.81|PNR,58.4,58.46|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.67,79.76|PRU,108.49,108.68|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.21,89.33|PWR,36.81,36.82|PX,116.23,116.3|PXD,194.3,194.48|QCOM,54.08,54.09|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.64|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.19|RIG,13.47,13.48|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.86,205.0|ROST,68.44,68.46|RRC,33.7,33.71|RSG,58.17,58.18|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.24,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.51,47.71|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.31,138.47|SLB,82.63,82.65|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.04,49.06|SPG,182.11,182.15|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.33,104.44|STI,57.59,57.61|STJ,80.98,80.98|STT,77.71,77.72|STX,46.36,46.4|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.99,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.45,65.47|THC,18.93,18.94|TIF,81.16,81.2|TJX,76.6,76.63|TMK,74.71,74.96|TMO,155.13,155.23|TRIP,52.13,52.25|TROW,69.01,69.05|TRV,119.93,120.0|TSCO,73.69,73.72|TSN,64.99,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.26,75.27|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.07,116.3|UNH,160.86,160.89|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.45,50.46|VIAB,43.73,43.74|VLO,67.56,67.57|VMC,122.96,123.21|VNO,106.66,106.77|VRSN,83.42,83.54|VRTX,88.2,88.28|VTR,61.42,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.55|WDC,77.17,77.22|WEC,57.57,57.64|WFC,56.69,56.7|WFM,30.36,30.37|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.93,99.04|XEC,131.77,132.16|XEL,41.94,41.95|XL,39.79,39.8|XLNX,58.17,58.21|XOM,82.57,82.58|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:02:57.524Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.66,43.68|ADP,97.87,97.91|ADS,226.69,227.4|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.03,64.06|AES,11.6,11.61|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.25,246.64|AIG,65.53,65.54|AIV,45.49,45.59|AIZ,92.4,92.48|AKAM,64.07,64.12|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.51|AMG,166.0,167.0|AMGN,167.79,167.92|AMP,123.67,123.8|AMT,105.28,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.44,115.6|APA,57.4,57.41|APC,69.53,69.57|APD,139.85,140.09|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.76,204.91|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.44,741.53|BA,165.88,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,39.99,40.02|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,240.88|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.58|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.44|BXP,133.17,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.23|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.85,132.91|CBG,34.32,34.33|CBS,64.57,64.63|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.11,56.13|CELG,115.64,115.78|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.52|CI,145.81,146.52|CINF,70.85,70.93|CL,67.44,67.46|CLX,127.33,127.48|CMA,68.81,68.88|CMCSA,75.24,75.25|CME,118.85,118.87|CMG,414.54,415.26|CMI,150.32,150.43|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.32|COG,24.21,24.23|COH,37.93,37.94|COL,90.87,91.0|COP,50.31,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.0,81.09|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.16|D,72.89,72.99|DAL,49.18,49.19|DD,76.78,76.8|DE,110.03,110.05|DFS,68.87,68.9|DG,76.7,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.41,28.43|DISCK,27.59,27.6|DLPH,74.42,74.5|DLTR,78.19,78.24|DNB,101.54,101.62|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.35|DOW,60.8,60.81|DPS,93.77,93.78|DRI,76.32,76.42|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.83,64.9|DVN,45.5,45.52|EA,85.88,85.95|EBAY,33.67,33.69|ECL,120.78,120.93|ED,74.87,74.89|EFX,132.08,132.35|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.3|EOG,101.62,101.72|EQR,61.62,61.71|EQT,65.0,65.07|ESRX,67.96,68.0|ESS,228.73,229.49|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.92,70.96|ETR,71.48,71.52|EW,90.01,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.81,122.87|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.48,30.49|FFIV,139.71,139.78|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.07|FLR,55.7,55.72|FLS,51.07,51.09|FMC,57.62,57.65|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.71,31.72|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.45,3.46|GOOG,814.5,814.68|GOOGL,836.29,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.41|GT,33.67,33.7|GWW,254.56,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.66,30.67|HD,139.29,139.35|HES,52.71,52.72|HIG,47.66,47.67|HOG,57.35,57.37|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.44,108.66|HUM,204.85,205.32|IBM,178.13,178.18|ICE,57.39,57.4|IFF,117.85,117.99|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.66|IPG,24.16,24.18|IR,81.86,81.88|IRM,37.44,37.48|ISRG,704.58,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.75,41.77|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.85,44.98|K,76.01,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.1,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.96,49.0|LEN,46.29,46.3|LH,134.91,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.63,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.57|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.54,33.55|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.14,70.18|MCK,139.72,139.82|MCO,107.95,108.12|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.35,97.42|MLM,229.87,230.03|MMC,71.08,71.13|MMM,179.43,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.63,69.66|NE,7.54,7.55|NEE,125.34,125.52|NEM,37.45,37.46|NFLX,144.93,144.99|NFX,41.78,41.79|NI,22.5,22.51|NKE,56.13,56.15|NLSN,43.99,44.01|NOC,235.94,235.98|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.7,120.85|NTAP,39.35,39.36|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.51,114.72|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.75,68.78|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.53,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.44,88.45|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.4,58.46|PNW,78.62,78.87|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.67,79.76|PRU,108.49,108.68|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.8,36.84|PX,116.23,116.3|PXD,194.3,194.48|QCOM,54.08,54.09|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.64|REGN,363.34,363.82|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.19|RIG,13.47,13.48|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.76,205.0|ROST,68.44,68.46|RRC,33.7,33.71|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.25,69.31|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.72,47.74|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.27,138.45|SLB,82.63,82.65|SNA,169.3,169.8|SNDK,0.0,0.0|SNI,77.51,77.55|SO,49.04,49.06|SPG,182.11,182.17|SPLS,9.1,9.11|SRCL,76.79,76.91|SRE,104.38,104.44|STI,57.59,57.62|STJ,80.98,80.98|STT,77.73,77.76|STX,46.36,46.41|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,122.99,123.04|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.16,81.2|TJX,76.57,76.59|TMK,74.71,74.96|TMO,155.13,155.23|TRIP,52.13,52.25|TROW,69.01,69.05|TRV,119.93,120.0|TSCO,73.71,73.76|TSN,65.06,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.3|UNH,160.86,160.89|UNM,47.46,47.47|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.6,80.69|VFC,50.37,50.48|VIAB,43.73,43.75|VLO,67.56,67.57|VMC,122.96,123.24|VNO,106.66,106.77|VRSN,83.42,83.55|VRTX,88.2,88.28|VTR,61.42,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.55|WDC,77.17,77.22|WEC,57.57,57.61|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.92,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.03|XEC,131.77,132.16|XEL,41.94,41.96|XL,39.77,39.79|XLNX,58.17,58.21|XOM,82.57,82.58|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.05,45.06|YUM,68.19,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:02.545Z|1|||||||||A,50.36,50.37|AA,38.16,38.17|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.14,116.2|ADI,76.59,76.61|ADM,43.67,43.68|ADP,97.87,97.91|ADS,226.69,227.4|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.04,64.06|AES,11.6,11.61|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.58,246.64|AIG,65.53,65.54|AIV,45.5,45.59|AIZ,92.4,92.48|AKAM,64.07,64.1|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.0,167.0|AMGN,167.79,167.92|AMP,123.67,123.82|AMT,105.32,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.44,115.6|APA,57.4,57.41|APC,69.53,69.57|APD,139.85,139.96|APH,68.64,68.7|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.77,204.91|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.2,741.62|BA,165.88,165.92|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.02|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,240.88|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.58|BMS,48.69,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.44|BXP,133.17,133.49|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.85,132.91|CBG,34.32,34.33|CBS,64.57,64.61|CCE,34.95,34.96|CCI,87.27,87.28|CCL,56.11,56.13|CELG,115.67,115.75|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.52|CI,145.82,145.98|CINF,70.85,70.93|CL,67.44,67.46|CLX,127.33,127.48|CMA,68.84,68.88|CMCSA,75.24,75.25|CME,118.85,118.87|CMG,414.59,415.26|CMI,150.32,150.43|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.32|COG,24.22,24.23|COH,37.93,37.94|COL,90.87,91.0|COP,50.31,50.33|COST,171.8,171.85|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.0,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.16|D,72.87,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.05|DFS,68.87,68.9|DG,76.7,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.41|DISCA,28.41,28.43|DISCK,27.59,27.6|DLPH,74.43,74.49|DLTR,78.19,78.23|DNB,101.54,101.62|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.35|DOW,60.78,60.8|DPS,93.77,93.78|DRI,76.32,76.41|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.83,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.7,33.71|ECL,120.79,120.92|ED,74.88,74.91|EFX,132.08,132.4|EIX,75.01,75.03|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.29,63.3|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.0,65.07|ESRX,67.96,67.97|ESS,228.73,229.49|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.92,70.96|ETR,71.5,71.55|EW,90.02,90.11|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.82,122.86|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.71,139.83|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.07|FLR,55.71,55.72|FLS,51.07,51.09|FMC,57.6,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.45,3.46|GOOG,814.5,814.68|GOOGL,836.29,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.41|GT,33.66,33.7|GWW,254.56,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.2,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.72|HIG,47.67,47.68|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.13,178.18|ICE,57.39,57.4|IFF,117.86,118.09|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.66|IPG,24.16,24.17|IR,81.86,81.88|IRM,37.44,37.48|ISRG,704.58,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.76,41.77|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.85,44.98|K,76.0,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.11|KO,40.84,40.85|KORS,38.39,38.41|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.1,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.96,49.0|LEN,46.3,46.31|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.63,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.57|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.54,33.55|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.14,70.16|MCK,139.73,139.82|MCO,107.95,108.12|MDLZ,45.22,45.23|MDT,76.07,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.26|MJN,87.54,87.55|MKC,97.35,97.42|MLM,229.87,230.03|MMC,71.08,71.13|MMM,179.43,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.55,72.56|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.69|NE,7.54,7.55|NEE,125.4,125.52|NEM,37.45,37.46|NFLX,144.93,144.98|NFX,41.78,41.8|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.9,235.97|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.7,120.86|NTAP,39.35,39.36|NTRS,85.45,85.55|NU,52.54,52.54|NUE,60.84,60.91|NVDA,114.51,114.72|NWL,46.62,46.65|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.75,68.77|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.53,1642.74|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.43|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.41,58.46|PNW,78.68,78.75|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.5,108.71|PSA,217.65,218.44|PSX,79.66,79.69|PVH,89.18,89.33|PWR,36.82,36.85|PX,116.23,116.3|PXD,194.34,194.51|QCOM,54.08,54.09|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.64|REGN,363.34,363.87|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.78,205.0|ROST,68.44,68.46|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.11,56.12|SCG,69.22,69.33|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.72,47.75|SHW,306.84,306.96|SIAL,139.76,139.76|SJM,138.27,138.44|SLB,82.63,82.64|SNA,169.35,169.8|SNDK,0.0,0.0|SNI,77.51,77.55|SO,49.04,49.07|SPG,182.14,182.47|SPLS,9.1,9.11|SRCL,76.79,76.91|SRE,104.38,104.44|STI,57.59,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.16,81.2|TJX,76.55,76.6|TMK,74.71,74.96|TMO,155.13,155.23|TRIP,52.19,52.22|TROW,69.01,69.05|TRV,119.93,120.0|TSCO,73.71,73.76|TSN,65.06,65.1|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.3|UNH,160.86,160.89|UNM,47.47,47.48|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.02,111.03|V,85.71,85.72|VAR,80.62,80.69|VFC,50.37,50.48|VIAB,43.73,43.74|VLO,67.56,67.57|VMC,122.96,123.24|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.42,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.55|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.93|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.77,132.16|XEL,41.95,41.96|XL,39.77,39.79|XLNX,58.18,58.21|XOM,82.57,82.58|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:07.564Z|1|||||||||A,50.36,50.37|AA,38.17,38.19|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.13|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.59,76.61|ADM,43.67,43.68|ADP,97.87,97.91|ADS,226.69,227.4|ADSK,83.09,83.2|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.04,64.06|AES,11.6,11.61|AET,121.34,121.37|AFL,69.99,70.0|AGN,246.25,246.64|AIG,65.53,65.54|AIV,45.5,45.59|AIZ,92.4,92.48|AKAM,64.07,64.1|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.58|AMGN,167.79,167.92|AMP,123.67,123.82|AMT,105.32,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.44,115.6|APA,57.39,57.41|APC,69.55,69.57|APD,139.85,140.09|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.66,180.2|AVGO,204.77,204.9|AVP,5.8,5.81|AVY,79.59,79.76|AXP,78.39,78.4|AZO,739.2,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.48,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.57|BMS,48.69,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.43,41.44|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.85,132.96|CBG,34.32,34.33|CBS,64.57,64.61|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.12,56.13|CELG,115.72,115.8|CERN,51.42,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.5,76.51|CI,145.82,146.4|CINF,70.85,70.93|CL,67.45,67.46|CLX,127.48,127.71|CMA,68.84,68.88|CMCSA,75.24,75.25|CME,118.85,118.86|CMG,414.65,415.26|CMI,150.32,150.43|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.35|COG,24.22,24.23|COH,37.93,37.94|COL,90.87,91.0|COP,50.32,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.0,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.15|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.16|D,72.91,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.05|DFS,68.86,68.9|DG,76.7,76.72|DGX,93.73,93.78|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.4,109.43|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.49|DLTR,78.19,78.23|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.35|DOW,60.78,60.8|DPS,93.77,93.78|DRI,76.32,76.41|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.83,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.7,33.71|ECL,120.81,120.92|ED,74.88,74.9|EFX,132.18,132.34|EIX,75.01,75.05|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.29,63.3|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.0,65.07|ESRX,67.96,68.0|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.93,70.96|ETR,71.51,71.55|EW,90.0,90.07|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.81,122.87|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.73,139.87|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,35.95,36.07|FLR,55.71,55.72|FLS,51.07,51.09|FMC,57.61,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.09,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.38,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.55|GNW,3.45,3.46|GOOG,814.51,814.68|GOOGL,836.29,836.65|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.38|GT,33.66,33.7|GWW,254.56,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.54|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.68|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.39,57.4|IFF,117.86,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.64,52.66|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.44,37.48|ISRG,704.58,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.76,41.77|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.04|K,76.0,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.19|KO,40.84,40.85|KORS,38.38,38.41|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.62|KSU,86.1,86.16|L,46.41,46.44|LB,58.81,58.85|LEG,48.99,49.0|LEN,46.3,46.31|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.92|LMT,260.39,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.63,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.14,70.17|MCK,139.73,139.82|MCO,107.95,108.12|MDLZ,45.22,45.23|MDT,76.08,76.11|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.26|MJN,87.54,87.55|MKC,97.39,97.42|MLM,229.87,230.69|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.56,72.57|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.93,50.0|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.69|NE,7.54,7.55|NEE,125.4,125.52|NEM,37.44,37.45|NFLX,144.93,144.97|NFX,41.78,41.8|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.9,235.97|NOV,39.44,39.48|NRG,16.55,16.56|NSC,120.7,120.86|NTAP,39.35,39.36|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.84,60.91|NVDA,114.51,114.72|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.75,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.43|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.41,58.46|PNW,78.55,78.8|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.54,108.55|PSA,217.92,218.44|PSX,79.66,79.69|PVH,89.17,89.33|PWR,36.82,36.85|PX,116.23,116.3|PXD,194.34,194.48|QCOM,54.07,54.08|QEP,17.1,17.11|R,76.23,76.33|RAI,60.63,60.65|REGN,363.28,363.87|RF,14.92,14.93|RHI,47.06,47.16|RHT,79.17,79.2|RIG,13.47,13.48|RL,79.35,79.4|ROK,151.02,151.44|ROP,204.78,205.0|ROST,68.46,68.48|RRC,33.69,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.26,69.29|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.72,47.75|SHW,306.84,306.96|SIAL,139.76,139.76|SJM,138.2,138.44|SLB,82.63,82.64|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.04,49.07|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.79,76.91|SRE,104.38,104.44|STI,57.59,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.35,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.62|TMK,74.7,74.96|TMO,155.13,155.23|TRIP,52.18,52.22|TROW,69.01,69.05|TRV,119.93,120.0|TSCO,73.72,73.74|TSN,65.06,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.1,116.29|UNH,160.86,160.89|UNM,47.48,47.51|UNP,107.99,108.08|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.01,111.03|V,85.71,85.72|VAR,80.62,80.69|VFC,50.37,50.48|VIAB,43.73,43.74|VLO,67.58,67.61|VMC,122.96,123.24|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.42,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.55|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.34,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.77,132.16|XEL,41.95,41.96|XL,39.77,39.79|XLNX,58.18,58.22|XOM,82.57,82.58|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:12.595Z|1|||||||||A,50.36,50.37|AA,38.17,38.2|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.59,76.61|ADM,43.67,43.68|ADP,97.88,97.94|ADS,226.69,227.4|ADSK,83.09,83.23|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.04,64.06|AES,11.6,11.61|AET,121.27,121.37|AFL,69.99,70.0|AGN,246.64,246.68|AIG,65.54,65.55|AIV,45.49,45.59|AIZ,92.41,92.48|AKAM,64.07,64.1|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.58|AMGN,167.79,167.92|AMP,123.67,123.82|AMT,105.34,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.44,115.96|APA,57.39,57.41|APC,69.55,69.57|APD,139.85,140.09|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.77,204.8|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.47,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.57|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.44|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.85,132.96|CBG,34.29,34.32|CBS,64.48,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.12,56.13|CELG,115.72,115.81|CERN,51.44,51.46|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.81,145.88|CINF,70.86,70.93|CL,67.45,67.46|CLX,127.48,127.72|CMA,68.84,68.88|CMCSA,75.24,75.25|CME,118.81,118.9|CMG,414.71,415.26|CMI,150.32,150.43|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.3,88.35|COG,24.22,24.23|COH,37.93,37.94|COL,90.87,91.0|COP,50.32,50.33|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.16|D,72.91,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.05|DFS,68.86,68.9|DG,76.7,76.72|DGX,93.72,93.76|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.41,109.44|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.45,74.49|DLTR,78.19,78.23|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.41|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.69,33.7|ECL,120.81,120.92|ED,74.88,74.9|EFX,132.23,132.4|EIX,75.01,75.05|EL,82.45,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.29,63.3|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.01,65.07|ESRX,67.96,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.93,70.96|ETR,71.51,71.55|EW,90.0,90.06|EXC,34.96,34.97|EXPD,54.58,54.6|EXPE,122.83,122.87|F,12.46,12.47|FAST,50.4,50.41|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.73,139.87|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.04,36.05|FLR,55.71,55.72|FLS,51.07,51.09|FMC,57.61,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.09,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.45,3.46|GOOG,814.37,814.85|GOOGL,836.3,836.71|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.38|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.53|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.68|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.4,57.41|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.13,117.15|IP,52.63,52.65|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.45,37.48|ISRG,704.58,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.02|K,76.0,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.6|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.19|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.63|KSU,86.1,86.16|L,46.41,46.43|LB,58.82,58.85|LEG,48.99,49.0|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.91,34.93|LMT,260.39,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.63,57.64|LYB,91.56,91.61|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.55,33.57|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.13,70.15|MCK,139.73,139.83|MCO,108.04,108.12|MDLZ,45.22,45.23|MDT,76.07,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.54,87.55|MKC,97.39,97.42|MLM,229.87,230.69|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.69|NE,7.54,7.55|NEE,125.4,125.52|NEM,37.44,37.45|NFLX,144.93,144.97|NFX,41.76,41.79|NI,22.5,22.51|NKE,56.14,56.15|NLSN,43.99,44.01|NOC,235.9,235.97|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.7,120.78|NTAP,39.35,39.36|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.84,60.94|NVDA,114.51,114.72|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.75,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.57|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.41,58.46|PNW,78.55,78.8|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.54,108.55|PSA,217.92,218.44|PSX,79.66,79.69|PVH,89.17,89.29|PWR,36.82,36.85|PX,116.23,116.3|PXD,194.34,194.48|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.26,76.33|RAI,60.63,60.65|REGN,363.29,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.17,79.2|RIG,13.47,13.49|RL,79.35,79.4|ROK,151.39,152.0|ROP,204.78,205.0|ROST,68.46,68.48|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.21,69.31|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.72,47.75|SHW,306.84,306.96|SIAL,139.76,139.76|SJM,138.23,138.44|SLB,82.63,82.64|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.04,49.07|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.38,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.73,77.77|STX,46.35,46.37|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.8,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.6,76.62|TMK,74.7,74.96|TMO,155.15,155.23|TRIP,52.18,52.22|TROW,69.01,69.05|TRV,119.95,120.0|TSCO,73.72,73.74|TSN,65.07,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.32|UNH,160.85,160.89|UNM,47.48,47.51|UNP,107.99,108.18|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.02,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.42,50.48|VIAB,43.73,43.74|VLO,67.58,67.61|VMC,122.96,123.25|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.42,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.68,56.69|WFM,30.35,30.36|WHR,174.14,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.77,132.16|XEL,41.95,41.96|XL,39.77,39.79|XLNX,58.18,58.23|XOM,82.57,82.58|XRAY,58.31,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:16.650Z|1|||||||||A,50.36,50.37|AA,38.17,38.2|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.59,76.6|ADM,43.67,43.68|ADP,97.88,97.94|ADS,226.69,227.4|ADSK,83.09,83.23|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.04,64.07|AES,11.6,11.61|AET,121.29,121.43|AFL,69.99,70.0|AGN,246.64,246.68|AIG,65.54,65.55|AIV,45.49,45.59|AIZ,92.41,92.48|AKAM,64.07,64.1|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.58|AMGN,167.79,167.92|AMP,123.67,123.82|AMT,105.34,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.44,115.6|APA,57.39,57.4|APC,69.55,69.57|APD,139.85,140.09|APH,68.64,68.68|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.77,204.8|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.47,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.33,275.7|BK,45.45,45.46|BLK,381.89,382.36|BLL,74.55,74.57|BMS,48.55,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.44|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.85,132.96|CBG,34.29,34.32|CBS,64.5,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.12,56.13|CELG,115.72,115.81|CERN,51.44,51.46|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.81,145.88|CINF,70.86,70.93|CL,67.45,67.46|CLX,127.46,127.72|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.85,118.86|CMG,414.71,415.26|CMI,150.32,150.42|CMS,42.99,43.01|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.3,88.35|COG,24.22,24.23|COH,37.93,37.94|COL,90.87,91.0|COP,50.31,50.32|COST,171.8,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.16|D,72.91,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.05|DFS,68.86,68.9|DG,76.7,76.72|DGX,93.72,93.76|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.41,109.44|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.45,74.49|DLTR,78.19,78.23|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.41|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.69,33.7|ECL,120.78,120.92|ED,74.87,74.9|EFX,132.23,132.34|EIX,75.01,75.05|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.29,63.3|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.01,65.07|ESRX,67.96,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.93,70.96|ETR,71.5,71.55|EW,89.94,90.02|EXC,34.95,34.97|EXPD,54.58,54.6|EXPE,122.83,122.87|F,12.46,12.47|FAST,50.4,50.41|FB,134.47,134.49|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.73,139.87|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.04,36.05|FLR,55.71,55.72|FLS,51.07,51.09|FMC,57.61,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.55|GNW,3.45,3.46|GOOG,814.37,814.85|GOOGL,836.3,836.71|GPC,99.4,99.46|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.38|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.68|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.4,57.44|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.13,117.15|IP,52.63,52.65|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.45,37.48|ISRG,704.58,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.02|K,76.0,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.65|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.06,67.19|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.63|KSU,86.1,86.16|L,46.42,46.44|LB,58.82,58.85|LEG,48.99,49.0|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.93|LMT,260.39,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.6,54.61|LVLT,57.63,57.64|LYB,91.56,91.61|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.55,33.57|MAT,25.73,25.74|MCD,125.86,125.9|MCHP,70.13,70.15|MCK,139.73,139.83|MCO,108.04,108.12|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.54,87.55|MKC,97.39,97.42|MLM,229.87,230.7|MMC,71.08,71.13|MMM,179.42,179.46|MNK,49.02,49.08|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.21,64.22|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.61,69.69|NE,7.54,7.55|NEE,125.4,125.52|NEM,37.44,37.45|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.5,22.51|NKE,56.14,56.15|NLSN,43.99,44.01|NOC,235.9,235.97|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.7,120.78|NTAP,39.35,39.36|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.84,60.94|NVDA,114.51,114.72|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.08,55.12|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.75,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.6|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.41,58.46|PNW,78.55,78.8|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.54,108.55|PSA,217.92,218.44|PSX,79.66,79.69|PVH,89.17,89.29|PWR,36.82,36.85|PX,116.23,116.3|PXD,194.34,194.48|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.21,76.33|RAI,60.63,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.17,79.2|RIG,13.47,13.49|RL,79.35,79.4|ROK,151.39,152.0|ROP,204.78,205.0|ROST,68.46,68.48|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.69,47.75|SHW,306.84,306.96|SIAL,139.76,139.76|SJM,138.23,138.44|SLB,82.63,82.64|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.04,49.07|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.38,104.44|STI,57.6,57.61|STJ,80.98,80.98|STT,77.73,77.77|STX,46.35,46.37|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.41|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.6,76.62|TMK,74.7,74.96|TMO,155.16,155.23|TRIP,52.18,52.22|TROW,69.01,69.05|TRV,119.95,120.0|TSCO,73.72,73.74|TSN,65.07,65.11|TSO,87.67,87.73|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.32|UNH,160.85,160.89|UNM,47.48,47.51|UNP,107.99,108.18|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.01,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.42,50.48|VIAB,43.73,43.74|VLO,67.58,67.61|VMC,122.96,123.25|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.42,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.68,56.69|WFM,30.35,30.36|WHR,174.35,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.77,132.16|XEL,41.95,41.96|XL,39.77,39.79|XLNX,58.18,58.23|XOM,82.57,82.58|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:21.685Z|1|||||||||A,50.36,50.37|AA,38.17,38.21|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.17,116.19|ADI,76.59,76.6|ADM,43.67,43.68|ADP,97.87,97.94|ADS,226.69,227.4|ADSK,83.09,83.22|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.33,121.43|AFL,69.99,70.0|AGN,246.34,246.67|AIG,65.54,65.55|AIV,45.48,45.59|AIZ,92.41,92.48|AKAM,64.07,64.1|ALL,79.14,79.19|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.61|AMGN,167.79,167.92|AMP,123.67,123.72|AMT,105.32,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.45,115.6|APA,57.39,57.4|APC,69.55,69.57|APD,139.85,140.09|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.75,204.8|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.47,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.49,61.51|BIIB,275.33,275.79|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.57|BMS,48.56,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.44|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.85,132.96|CBG,34.29,34.32|CBS,64.48,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.12,56.13|CELG,115.7,115.81|CERN,51.44,51.46|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.89,146.4|CINF,70.88,70.93|CL,67.45,67.46|CLX,127.47,127.72|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.85,118.86|CMG,414.35,415.26|CMI,150.32,150.35|CMS,42.98,43.01|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.3,88.4|COG,24.22,24.23|COH,37.93,37.94|COL,90.87,90.98|COP,50.3,50.32|COST,171.74,171.81|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.98,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.77,78.84|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.15,113.16|D,72.91,72.98|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.09|DFS,68.87,68.91|DG,76.7,76.72|DGX,93.72,93.76|DHI,30.53,30.54|DHR,83.81,83.82|DIS,109.41,109.42|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.45,74.49|DLTR,78.21,78.23|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.41|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.38,97.47|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.7,33.71|ECL,120.78,120.92|ED,74.83,74.9|EFX,132.18,132.4|EIX,75.01,75.05|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.29,63.3|EOG,101.66,101.72|EQR,61.62,61.71|EQT,65.01,65.07|ESRX,67.94,67.97|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.95,70.97|ETR,71.5,71.55|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.58,54.6|EXPE,122.83,122.86|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.73,139.87|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.04,36.08|FLR,55.72,55.73|FLS,51.07,51.09|FMC,57.62,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.47,814.85|GOOGL,836.53,836.77|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.28,242.41|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.67|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.75,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.13,178.17|ICE,57.4,57.41|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.13,117.17|IP,52.64,52.65|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.45,37.48|ISRG,704.0,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.02|K,76.0,76.03|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.66|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.1,86.16|L,46.42,46.44|LB,58.8,58.84|LEG,48.99,49.0|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.94|LMT,260.39,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.63,57.65|LYB,91.57,91.6|M,31.73,31.74|MA,107.54,107.55|MAC,68.42,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.73,25.74|MCD,125.85,125.9|MCHP,70.13,70.15|MCK,139.74,139.83|MCO,108.04,108.12|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.94,52.96|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.54,87.55|MKC,97.39,97.42|MLM,229.87,230.7|MMC,71.08,71.13|MMM,179.39,179.44|MNK,49.02,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.69|NE,7.54,7.55|NEE,125.4,125.52|NEM,37.44,37.45|NFLX,144.94,144.97|NFX,41.76,41.8|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.7,120.78|NTAP,39.35,39.36|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.84,60.94|NVDA,114.55,114.72|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.09,55.11|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.74,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1642.93|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.6|PG,88.45,88.46|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.75,102.77|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.54,108.55|PSA,217.92,218.44|PSX,79.66,79.68|PVH,89.17,89.29|PWR,36.82,36.85|PX,116.25,116.3|PXD,194.3,194.48|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.21,76.33|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.17,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.78,205.0|ROST,68.46,68.48|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.69,47.72|SHW,306.84,306.96|SIAL,139.76,139.76|SJM,138.23,138.44|SLB,82.61,82.63|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.04,49.06|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.77,76.89|SRE,104.38,104.44|STI,57.61,57.63|STJ,80.98,80.98|STT,77.73,77.78|STX,46.35,46.37|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.43|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.61|TMK,74.7,74.96|TMO,155.16,155.23|TRIP,52.18,52.21|TROW,69.02,69.06|TRV,119.95,120.0|TSCO,73.71,73.73|TSN,65.08,65.11|TSO,87.67,87.73|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.25,75.27|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.32|UNH,160.85,160.88|UNM,47.48,47.51|UNP,107.99,108.18|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.01,111.03|V,85.72,85.74|VAR,80.62,80.69|VFC,50.44,50.48|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,122.96,123.25|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.43,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.68,56.69|WFM,30.35,30.36|WHR,174.14,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.92|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.77,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.18,58.22|XOM,82.55,82.57|XRAY,58.3,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T18:03:26.716Z|1|||||||||A,50.36,50.37|AA,38.18,38.21|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.17,116.19|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.87,97.94|ADS,225.91,227.4|ADSK,83.1,83.24|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.02,64.05|AES,11.6,11.61|AET,121.34,121.43|AFL,69.99,70.0|AGN,246.46,246.68|AIG,65.54,65.55|AIV,45.48,45.59|AIZ,92.41,92.48|AKAM,64.08,64.09|ALL,79.14,79.19|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.61|AMGN,167.79,167.92|AMP,123.67,123.72|AMT,105.32,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.45,115.6|APA,57.39,57.4|APC,69.55,69.57|APD,139.85,140.09|APH,68.64,68.9|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,180.2|AVGO,204.75,204.8|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.47,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.33,275.79|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.57|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.45|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.85,132.96|CBG,34.28,34.29|CBS,64.48,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.13|CELG,115.7,115.81|CERN,51.42,51.45|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.82,146.4|CINF,70.86,70.91|CL,67.44,67.46|CLX,127.47,127.72|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.85,118.86|CMG,414.72,415.26|CMI,150.32,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.3,88.4|COG,24.22,24.23|COH,37.93,37.94|COL,90.86,90.98|COP,50.3,50.31|COST,171.74,171.83|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.98,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.1,48.12|CTAS,116.82,116.95|CTL,24.38,24.39|CTSH,57.67,57.68|CTXS,78.77,78.84|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.13,113.15|D,72.91,73.03|DAL,49.18,49.2|DD,76.76,76.8|DE,110.04,110.05|DFS,68.87,68.9|DG,76.7,76.72|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.82,83.86|DIS,109.41,109.42|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.43,74.49|DLTR,78.21,78.23|DNB,101.53,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.41|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.38,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.88,85.92|EBAY,33.7,33.71|ECL,120.78,120.92|ED,74.83,74.9|EFX,132.19,132.4|EIX,75.01,75.03|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.3,63.31|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.0,65.1|ESRX,67.95,67.97|ESS,228.76,229.03|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.95,70.97|ETR,71.5,71.55|EW,89.93,90.02|EXC,34.95,34.96|EXPD,54.58,54.6|EXPE,122.82,122.86|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.46|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.04,36.08|FLR,55.71,55.73|FLS,51.07,51.09|FMC,57.62,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.54|GNW,3.45,3.46|GOOG,814.63,814.85|GOOGL,836.63,836.85|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.93|GS,242.3,242.41|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.67|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.75,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.09,178.15|ICE,57.4,57.42|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.13,117.17|IP,52.65,52.68|IPG,24.13,24.15|IR,81.86,81.88|IRM,37.45,37.48|ISRG,704.17,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.78,41.8|JEC,57.33,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.02|K,75.99,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.1,86.16|L,46.42,46.44|LB,58.77,58.85|LEG,48.99,49.05|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.94|LMT,260.39,260.98|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.64,57.65|LYB,91.57,91.6|M,31.73,31.74|MA,107.54,107.55|MAC,68.44,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.73,25.74|MCD,125.85,125.89|MCHP,70.13,70.15|MCK,139.74,139.83|MCO,108.04,108.12|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.5,221.24|MJN,87.54,87.55|MKC,97.39,97.42|MLM,229.87,230.69|MMC,71.08,71.13|MMM,179.39,179.44|MNK,49.02,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.6,32.61|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.43,165.4|MU,23.96,23.97|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.63,69.68|NE,7.54,7.55|NEE,125.31,125.53|NEM,37.45,37.46|NFLX,144.94,144.97|NFX,41.76,41.8|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.43,39.45|NRG,16.55,16.56|NSC,120.7,120.78|NTAP,39.35,39.36|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.85,60.95|NVDA,114.51,114.69|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.11|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.69,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.94,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.54,60.6|PG,88.45,88.46|PGR,37.66,37.68|PH,149.72,149.83|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.76|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.54,108.55|PSA,217.92,218.44|PSX,79.66,79.69|PVH,89.17,89.29|PWR,36.82,36.84|PX,116.21,116.3|PXD,194.21,194.48|QCOM,54.05,54.07|QEP,17.1,17.11|R,76.21,76.33|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.18,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.69,47.72|SHW,306.84,306.95|SIAL,139.76,139.76|SJM,138.23,138.47|SLB,82.62,82.63|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.04,49.06|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.38,104.44|STI,57.61,57.63|STJ,80.98,80.98|STT,77.73,77.75|STX,46.35,46.37|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.38,41.39|TAP,96.32,96.43|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.57,76.61|TMK,74.7,74.96|TMO,155.16,155.23|TRIP,52.18,52.21|TROW,69.02,69.04|TRV,119.95,120.0|TSCO,73.64,73.73|TSN,65.08,65.11|TSO,87.67,87.73|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.25,75.27|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.07,116.32|UNH,160.85,160.88|UNM,47.48,47.51|UNP,107.99,108.06|UPS,106.74,106.76|URBN,27.06,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.01,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.44,50.48|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,122.96,123.25|VNO,106.66,106.77|VRSN,83.43,83.55|VRTX,88.2,88.28|VTR,61.43,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.63|WFC,56.68,56.69|WFM,30.35,30.36|WHR,173.95,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.72,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.17,58.24|XOM,82.55,82.56|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:31.761Z|1|||||||||A,50.36,50.38|AA,38.18,38.21|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.14,118.17|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.89,97.94|ADS,226.69,226.86|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.02,64.03|AES,11.6,11.61|AET,121.34,121.43|AFL,69.99,70.0|AGN,246.28,246.62|AIG,65.54,65.55|AIV,45.48,45.57|AIZ,92.41,92.48|AKAM,64.09,64.13|ALL,79.14,79.19|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.5,166.61|AMGN,167.79,167.89|AMP,123.67,123.72|AMT,105.32,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.45,115.6|APA,57.39,57.44|APC,69.55,69.57|APD,139.85,139.94|APH,68.64,68.9|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.6,180.2|AVGO,204.72,204.8|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.47,741.62|BA,165.88,165.91|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.41,178.57|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.33,275.79|BK,45.45,45.46|BLK,381.86,382.36|BLL,74.55,74.57|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.44|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.85,132.96|CBG,34.29,34.3|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.13|CELG,115.7,115.81|CERN,51.42,51.45|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.83,146.4|CINF,70.86,70.92|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.85,68.86|CMCSA,75.23,75.24|CME,118.85,118.86|CMG,414.72,415.26|CMI,150.32,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.3,88.4|COG,24.21,24.22|COH,37.93,37.94|COL,90.86,90.98|COP,50.29,50.31|COST,171.77,171.83|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.98,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.82,116.89|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.13,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.09|DFS,68.87,68.9|DG,76.7,76.72|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.82,83.86|DIS,109.41,109.44|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.45,74.49|DLTR,78.21,78.23|DNB,101.53,101.65|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.25,79.41|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.38,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.82,64.9|DVN,45.5,45.52|EA,85.96,86.06|EBAY,33.7,33.71|ECL,120.81,120.98|ED,74.83,74.9|EFX,132.2,132.4|EIX,75.01,75.04|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.28,63.31|EOG,101.64,101.72|EQR,61.62,61.71|EQT,65.0,65.1|ESRX,67.95,67.96|ESS,228.73,229.03|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.58,54.6|EXPE,122.72,122.86|F,12.46,12.47|FAST,50.4,50.41|FB,134.45,134.47|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.2,109.27|FITB,26.4,26.41|FLIR,36.04,36.08|FLR,55.67,55.75|FLS,51.07,51.09|FMC,57.62,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.89,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.85|GOOGL,836.63,836.85|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.3,242.39|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.71,52.73|HIG,47.66,47.67|HOG,57.36,57.37|HON,121.52,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.08,178.13|ICE,57.41,57.42|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.13,117.17|IP,52.66,52.67|IPG,24.14,24.15|IR,81.85,81.88|IRM,37.45,37.48|ISRG,704.56,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.78,41.79|JEC,57.32,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.01|K,75.99,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.1,86.16|L,46.42,46.44|LB,58.77,58.85|LEG,48.97,49.05|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.85,34.93|LMT,260.39,260.98|LNC,70.44,70.5|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.64,57.65|LYB,91.57,91.6|M,31.73,31.74|MA,107.54,107.55|MAC,68.44,68.57|MAR,86.66,86.75|MAS,33.54,33.56|MAT,25.73,25.74|MCD,125.84,125.88|MCHP,70.13,70.15|MCK,139.73,139.83|MCO,108.04,108.12|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.5,221.17|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.2,230.7|MMC,71.08,71.13|MMM,179.39,179.44|MNK,49.04,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.59,32.6|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.01|MTB,164.77,164.86|MU,23.96,23.97|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.46,37.48|NFLX,144.94,144.97|NFX,41.76,41.8|NI,22.5,22.52|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.66,120.77|NTAP,39.34,39.36|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.52,114.72|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.11|OMC,85.19,85.27|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.69,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.56|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.56|PG,88.45,88.46|PGR,37.66,37.68|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.5,108.54|PSA,217.92,218.44|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.84|PX,116.25,116.3|PXD,194.17,194.48|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.29,76.42|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.18,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.77,205.0|ROST,68.45,68.47|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.98,39.99|SE,42.18,42.19|SEE,47.69,47.73|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.62,82.63|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.03,49.05|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.77,76.91|SRE,104.24,104.6|STI,57.61,57.62|STJ,80.98,80.98|STT,77.73,77.74|STX,46.37,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.41|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.61|TMK,74.7,74.96|TMO,155.16,155.23|TRIP,52.18,52.21|TROW,69.02,69.04|TRV,119.93,120.0|TSCO,73.6,73.72|TSN,65.06,65.11|TSO,87.67,87.73|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.26|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.46,47.5|UNP,107.99,108.06|UPS,106.72,106.74|URBN,27.06,27.09|URI,125.55,125.7|USB,53.51,53.52|UTX,111.0,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.44,50.48|VIAB,43.73,43.74|VLO,67.5,67.59|VMC,122.96,123.25|VNO,106.66,107.0|VRSN,83.43,83.55|VRTX,88.23,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.6|WFC,56.68,56.69|WFM,30.35,30.36|WHR,173.95,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.82|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.17,58.24|XOM,82.55,82.56|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:36.781Z|1|||||||||A,50.36,50.38|AA,38.18,38.2|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.15|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.6,76.62|ADM,43.67,43.68|ADP,97.89,97.94|ADS,226.37,226.89|ADSK,83.13,83.16|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.03,64.04|AES,11.6,11.61|AET,121.34,121.43|AFL,69.99,70.0|AGN,246.43,246.62|AIG,65.52,65.53|AIV,45.48,45.57|AIZ,92.42,92.48|AKAM,64.09,64.14|ALL,79.14,79.19|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.48|AMG,166.5,166.61|AMGN,167.79,167.92|AMP,123.45,123.72|AMT,105.35,105.41|AMZN,826.45,826.86|AN,47.58,47.66|AON,115.45,115.6|APA,57.17,57.47|APC,69.5,69.57|APD,139.85,140.04|APH,68.64,68.91|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.6,180.2|AVGO,204.72,204.79|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.4,46.42|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.41,178.57|BEN,40.7,40.71|BHI,61.5,61.51|BIIB,275.33,275.79|BK,45.44,45.45|BLK,381.9,382.36|BLL,74.55,74.57|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.42,41.44|BXP,133.17,133.54|C,57.38,57.39|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.85,132.9|CBG,34.29,34.3|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.12|CELG,115.7,115.76|CERN,51.42,51.45|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.83,146.4|CINF,70.86,70.92|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.77,118.86|CMG,414.72,415.26|CMI,150.32,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.33|COG,24.2,24.21|COH,37.93,37.94|COL,90.86,90.98|COP,50.29,50.3|COST,171.76,171.81|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.99,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.78,116.88|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.1,113.13|D,72.93,72.95|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.09|DFS,68.82,68.88|DG,76.68,76.72|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.81,83.83|DIS,109.42,109.44|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.45,74.49|DLTR,78.21,78.23|DNB,101.53,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.39,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.5,45.51|EA,85.96,86.03|EBAY,33.7,33.71|ECL,120.78,120.96|ED,74.83,74.9|EFX,132.2,132.4|EIX,75.0,75.03|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.28|EOG,101.6,101.7|EQR,61.62,61.71|EQT,65.0,65.1|ESRX,67.95,67.96|ESS,228.73,229.03|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.96,90.02|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.63,122.79|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,36.04,36.06|FLR,55.67,55.75|FLS,51.07,51.09|FMC,57.62,57.67|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.97|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.85|GOOGL,836.63,836.85|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.26,242.35|GT,33.66,33.69|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.7,52.73|HIG,47.65,47.68|HOG,57.36,57.37|HON,121.53,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.08,178.13|ICE,57.4,57.42|IFF,117.82,118.02|INTC,35.25,35.26|INTU,117.08,117.15|IP,52.66,52.67|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.45,37.48|ISRG,704.56,705.92|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.33,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.95,45.01|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.1,86.16|L,46.41,46.42|LB,58.77,58.84|LEG,48.97,49.05|LEN,46.3,46.32|LH,134.96,135.04|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.93|LMT,260.39,260.98|LNC,70.39,70.46|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.62,57.63|LYB,91.53,91.56|M,31.72,31.73|MA,107.54,107.55|MAC,68.44,68.57|MAR,86.66,86.75|MAS,33.54,33.56|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.11,70.13|MCK,139.73,139.83|MCO,108.04,108.21|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.91,52.93|MHFI,0.0,0.0|MHK,220.99,221.07|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.79,230.7|MMC,71.08,71.13|MMM,179.39,179.44|MNK,49.04,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.98,78.04|MTB,164.77,165.4|MU,23.96,23.97|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.58|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.62,69.63|NE,7.54,7.55|NEE,125.36,125.53|NEM,37.47,37.48|NFLX,144.91,144.94|NFX,41.76,41.77|NI,22.5,22.52|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.66,120.77|NTAP,39.35,39.37|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.52,114.72|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.11|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.61,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.56|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1642.73|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.41,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.54|PG,88.45,88.46|PGR,37.66,37.67|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.42,108.54|PSA,218.07,218.25|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.84|PX,116.25,116.3|PXD,194.22,194.54|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.29,76.44|RAI,60.64,60.65|REGN,363.35,363.87|RF,14.92,14.93|RHI,47.13,47.16|RHT,79.18,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.7,33.72|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.97,39.98|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.61,82.63|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.38,77.55|SO,49.03,49.05|SPG,182.14,182.2|SPLS,9.1,9.11|SRCL,76.83,76.88|SRE,104.24,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.73|STX,46.37,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.41|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.61|TMK,74.75,74.96|TMO,155.16,155.23|TRIP,52.18,52.21|TROW,69.01,69.03|TRV,119.94,119.98|TSCO,73.64,73.74|TSN,65.06,65.1|TSO,87.67,87.71|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.27|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.44,47.49|UNP,107.99,108.06|UPS,106.72,106.74|URBN,27.06,27.07|URI,125.55,125.7|USB,53.51,53.52|UTX,111.0,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.44,50.48|VIAB,43.73,43.74|VLO,67.5,67.58|VMC,122.92,123.05|VNO,106.66,106.73|VRSN,83.43,83.55|VRTX,88.23,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.6|WFC,56.66,56.67|WFM,30.35,30.36|WHR,173.95,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.17,58.24|XOM,82.52,82.54|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.19,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:41.801Z|1|||||||||A,50.36,50.4|AA,38.18,38.2|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.15|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.6,76.61|ADM,43.67,43.68|ADP,97.89,97.94|ADS,226.37,226.89|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.92,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.34,121.43|AFL,69.98,70.0|AGN,246.49,246.62|AIG,65.52,65.53|AIV,45.49,45.55|AIZ,92.42,92.48|AKAM,64.09,64.14|ALL,79.12,79.17|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.48|AMG,166.48,166.61|AMGN,167.79,167.92|AMP,123.49,123.72|AMT,105.35,105.41|AMZN,826.48,826.86|AN,47.58,47.66|AON,115.49,115.6|APA,57.36,57.43|APC,69.5,69.54|APD,139.85,140.04|APH,68.67,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.6,180.2|AVGO,204.69,204.79|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.82,165.87|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.41,178.57|BEN,40.66,40.68|BHI,61.5,61.51|BIIB,275.33,275.79|BK,45.45,45.46|BLK,381.9,382.28|BLL,74.56,74.57|BMS,48.66,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.85,132.9|CBG,34.29,34.3|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.12|CELG,115.74,115.76|CERN,51.44,51.45|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.88,146.16|CINF,70.86,70.92|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.81,68.92|CMCSA,75.23,75.24|CME,118.77,118.86|CMG,414.73,415.26|CMI,150.32,150.35|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.28|COG,24.19,24.21|COH,37.93,37.94|COL,90.86,91.0|COP,50.28,50.29|COST,171.76,171.81|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.98,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.81,116.88|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.1,113.12|D,72.93,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.09|DFS,68.83,68.88|DG,76.68,76.72|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.81,83.83|DIS,109.42,109.44|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.45,74.49|DLTR,78.21,78.23|DNB,101.53,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.9|DVN,45.5,45.51|EA,85.96,86.07|EBAY,33.7,33.71|ECL,120.78,120.96|ED,74.83,74.9|EFX,132.18,132.4|EIX,75.0,75.03|EL,82.49,82.65|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.29|EOG,101.6,101.7|EQR,61.62,61.71|EQT,65.0,65.01|ESRX,67.95,67.96|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.53|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.92,90.02|EXC,34.94,34.96|EXPD,54.59,54.6|EXPE,122.66,122.85|F,12.46,12.47|FAST,50.4,50.41|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,36.04,36.08|FLR,55.67,55.75|FLS,51.07,51.08|FMC,57.62,57.63|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.97|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.85|GOOGL,836.63,836.81|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.89,49.95|GS,242.26,242.35|GT,33.66,33.68|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.7,52.73|HIG,47.67,47.69|HOG,57.36,57.37|HON,121.54,121.56|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.46,108.66|HUM,204.85,205.32|IBM,178.08,178.15|ICE,57.4,57.42|IFF,117.8,118.01|INTC,35.25,35.26|INTU,117.11,117.15|IP,52.66,52.68|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.45,37.48|ISRG,704.56,705.92|ITW,127.73,127.82|IVZ,31.96,31.97|JCI,41.77,41.78|JEC,57.33,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.95,45.01|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.56,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.1,86.16|L,46.41,46.42|LB,58.77,58.84|LEG,48.95,49.05|LEN,46.3,46.32|LH,134.91,135.03|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.62,57.63|LYB,91.43,91.52|M,31.72,31.73|MA,107.5,107.53|MAC,68.43,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.12,70.13|MCK,139.73,139.79|MCO,107.98,108.4|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.92,52.93|MHFI,0.0,0.0|MHK,220.84,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.83,230.7|MMC,71.08,71.13|MMM,179.41,179.45|MNK,49.04,49.08|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.4|MU,23.96,23.97|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.62,69.68|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.46,37.47|NFLX,144.91,144.97|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.67,120.77|NTAP,39.35,39.36|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.52,114.61|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.1|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.76,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.57|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.66,37.67|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.42,108.54|PSA,218.07,218.25|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.84|PX,116.25,116.3|PXD,193.8,194.54|QCOM,54.04,54.05|QEP,17.09,17.1|R,76.29,76.44|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.09,47.15|RHT,79.18,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.69,33.7|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.97,39.98|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.61,82.63|SNA,169.35,170.13|SNDK,0.0,0.0|SNI,77.34,77.55|SO,49.03,49.05|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.88|SRE,104.24,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.72,77.73|STX,46.37,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.06,29.07|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.41|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.56,76.61|TMK,74.75,74.94|TMO,155.16,155.23|TRIP,52.18,52.21|TROW,69.01,69.03|TRV,119.91,120.0|TSCO,73.71,73.74|TSN,65.06,65.07|TSO,87.67,87.71|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.27|TXT,49.1,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.44,47.49|UNP,108.03,108.05|UPS,106.72,106.74|URBN,27.06,27.07|URI,125.55,125.7|USB,53.51,53.52|UTX,111.0,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.44,50.47|VIAB,43.73,43.74|VLO,67.5,67.58|VMC,122.92,123.05|VNO,106.66,106.73|VRSN,83.45,83.55|VRTX,88.23,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.6|WFC,56.66,56.67|WFM,30.35,30.36|WHR,173.95,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.17,58.24|XOM,82.52,82.54|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:46.819Z|1|||||||||A,50.36,50.4|AA,38.18,38.2|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.66,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.15|ACT,298.98,298.98|ADBE,116.18,116.22|ADI,76.6,76.63|ADM,43.67,43.68|ADP,97.89,97.94|ADS,226.14,226.89|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.92,53.04|AEP,64.03,64.04|AES,11.6,11.61|AET,121.34,121.43|AFL,69.98,70.0|AGN,246.49,246.62|AIG,65.52,65.53|AIV,45.49,45.55|AIZ,92.42,92.48|AKAM,64.09,64.14|ALL,79.13,79.18|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.48|AMG,166.0,166.61|AMGN,167.79,168.0|AMP,123.49,123.72|AMT,105.35,105.41|AMZN,826.48,826.88|AN,47.58,47.66|AON,115.45,115.6|APA,57.36,57.43|APC,69.5,69.54|APD,139.85,139.98|APH,68.67,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.6,180.2|AVGO,204.69,204.79|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.82,165.87|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.58,44.59|BCR,240.56,241.08|BDX,178.41,178.57|BEN,40.66,40.68|BHI,61.5,61.51|BIIB,275.33,275.79|BK,45.45,45.46|BLK,381.9,382.28|BLL,74.56,74.57|BMS,48.65,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.42|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.83,132.9|CBG,34.29,34.3|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.12|CELG,115.74,115.76|CERN,51.44,51.45|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.88,146.16|CINF,70.86,70.92|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.81,68.92|CMCSA,75.23,75.24|CME,118.77,118.86|CMG,414.73,415.26|CMI,150.32,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.28|COG,24.19,24.21|COH,37.93,37.94|COL,90.86,91.0|COP,50.28,50.29|COST,171.76,171.81|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.99,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.81,116.88|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.79,78.87|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.1,113.12|D,72.93,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.04,110.09|DFS,68.81,68.87|DG,76.68,76.71|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.81,83.83|DIS,109.42,109.44|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.43,74.49|DLTR,78.21,78.23|DNB,101.53,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.9|DVN,45.5,45.51|EA,85.96,86.07|EBAY,33.71,33.72|ECL,120.78,120.96|ED,74.83,74.9|EFX,132.18,132.4|EIX,75.0,75.03|EL,82.49,82.65|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.27,63.29|EOG,101.66,101.7|EQR,61.62,61.71|EQT,65.0,65.01|ESRX,67.95,67.96|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.92,90.02|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.65,122.85|F,12.46,12.47|FAST,50.41,50.42|FB,134.46,134.48|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.2,109.23|FITB,26.39,26.4|FLIR,36.04,36.08|FLR,55.67,55.75|FLS,51.07,51.08|FMC,57.62,57.63|FOSL,22.97,22.98|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,183.97|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.62,814.85|GOOGL,836.63,836.81|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.9,49.95|GS,242.26,242.35|GT,33.66,33.68|GWW,254.56,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.2,97.29|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.7,52.73|HIG,47.67,47.69|HOG,57.36,57.37|HON,121.55,121.56|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.46,108.55|HUM,204.85,205.32|IBM,178.08,178.15|ICE,57.4,57.42|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.11,117.15|IP,52.66,52.67|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.45,37.48|ISRG,704.56,706.09|ITW,127.73,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.36|JNJ,115.6,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.95,45.01|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.56,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.38,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.1,86.16|L,46.41,46.42|LB,58.77,58.84|LEG,48.95,49.05|LEN,46.3,46.32|LH,134.91,135.03|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.62,57.63|LYB,91.43,91.49|M,31.72,31.73|MA,107.5,107.53|MAC,68.43,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.12,70.13|MCK,139.73,139.79|MCO,107.98,108.4|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.92,52.93|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.83,230.7|MMC,71.08,71.14|MMM,179.41,179.45|MNK,49.02,49.08|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.58,32.59|MPC,49.93,49.94|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.4|MU,23.96,23.97|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.87,38.89|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.46,37.47|NFLX,144.91,144.97|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.0,44.01|NOC,235.87,235.95|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.67,120.77|NTAP,39.35,39.36|NTRS,85.43,85.51|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.55,114.61|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.1|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.76,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.53,68.57|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.66,37.67|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.06,54.07|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.73,102.76|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.69,78.72|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.76|PRU,108.42,108.54|PSA,217.65,218.69|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.84|PX,116.25,116.3|PXD,193.8,194.53|QCOM,54.04,54.05|QEP,17.09,17.1|R,76.29,76.44|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.03,47.15|RHT,79.18,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,152.0|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.66,33.7|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.97,39.98|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.62,82.63|SNA,169.35,170.13|SNDK,0.0,0.0|SNI,77.34,77.55|SO,49.03,49.05|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.88|SRE,104.24,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.72,77.73|STX,46.37,46.38|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.41|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.56,76.61|TMK,74.75,74.94|TMO,155.16,155.2|TRIP,52.18,52.21|TROW,69.01,69.03|TRV,119.91,120.0|TSCO,73.71,73.74|TSN,65.06,65.07|TSO,87.67,87.71|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.27|TXT,49.09,49.11|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.44,47.49|UNP,108.03,108.05|UPS,106.72,106.74|URBN,27.06,27.07|URI,125.55,125.7|USB,53.51,53.52|UTX,111.0,111.03|V,85.72,85.73|VAR,80.62,80.69|VFC,50.44,50.47|VIAB,43.73,43.74|VLO,67.5,67.58|VMC,122.92,123.05|VNO,106.66,106.73|VRSN,83.45,83.55|VRTX,88.23,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.23|WEC,57.57,57.6|WFC,56.66,56.67|WFM,30.35,30.36|WHR,173.91,174.44|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.17,58.24|XOM,82.52,82.54|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:51.840Z|1|||||||||A,50.36,50.39|AA,38.18,38.2|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.74,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.19,116.24|ADI,76.58,76.63|ADM,43.68,43.7|ADP,97.89,97.94|ADS,226.14,226.89|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.93,53.03|AEP,64.02,64.04|AES,11.6,11.61|AET,121.34,121.43|AFL,69.98,70.0|AGN,246.49,246.68|AIG,65.52,65.53|AIV,45.49,45.55|AIZ,92.42,92.48|AKAM,64.09,64.16|ALL,79.14,79.16|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.48|AMG,166.0,166.61|AMGN,167.79,167.94|AMP,123.64,123.72|AMT,105.35,105.41|AMZN,826.48,826.88|AN,47.58,47.66|AON,115.45,115.6|APA,57.35,57.43|APC,69.5,69.54|APD,139.85,139.94|APH,68.68,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.67,179.88|AVGO,204.69,204.79|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.84,165.87|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.41,46.42|BBY,44.59,44.6|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.67,40.7|BHI,61.5,61.63|BIIB,275.33,275.79|BK,45.45,45.47|BLK,381.9,382.28|BLL,74.56,74.58|BMS,48.65,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.42|BXP,133.17,133.54|C,57.39,57.4|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.83,133.2|CBG,34.27,34.29|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.26,87.27|CCL,56.11,56.12|CELG,115.74,115.81|CERN,51.42,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.4,146.09|CINF,70.86,70.88|CL,67.45,67.46|CLX,127.33,127.72|CMA,68.83,68.92|CMCSA,75.23,75.24|CME,118.77,118.86|CMG,414.73,415.26|CMI,150.35,150.52|CMS,42.99,43.01|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.19,88.32|COG,24.19,24.21|COH,37.94,37.95|COL,90.92,91.05|COP,50.28,50.29|COST,171.72,171.83|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.02,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.92|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.12,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.76,76.8|DE,110.03,110.09|DFS,68.81,68.88|DG,76.68,76.71|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.83,83.84|DIS,109.42,109.44|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.43,74.49|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.9|DVN,45.51,45.52|EA,86.0,86.08|EBAY,33.71,33.72|ECL,120.79,120.96|ED,74.83,74.9|EFX,132.2,132.4|EIX,75.0,75.03|EL,82.49,82.65|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.28|EOG,101.7,101.78|EQR,61.62,61.71|EQT,65.0,65.08|ESRX,67.95,67.99|ESS,228.73,229.5|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.95,71.02|ETR,71.5,71.55|EW,89.92,90.02|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.65,122.84|F,12.46,12.47|FAST,50.41,50.42|FB,134.48,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.19,109.2|FITB,26.4,26.41|FLIR,36.04,36.08|FLR,55.67,55.75|FLS,51.07,51.08|FMC,57.62,57.63|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.7,31.71|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.65,814.85|GOOGL,836.65,836.96|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.89,49.95|GS,242.26,242.35|GT,33.66,33.68|GWW,254.56,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.7,52.72|HIG,47.67,47.69|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.59|HUM,204.85,205.32|IBM,178.09,178.17|ICE,57.4,57.42|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.11,117.17|IP,52.65,52.66|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.45,37.48|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.78,41.79|JEC,57.33,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.95,45.01|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.56,86.8|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.13|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.1,86.15|L,46.4,46.44|LB,58.81,58.84|LEG,48.95,48.97|LEN,46.3,46.32|LH,134.91,135.03|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.06|LUK,23.92,23.93|LUV,54.61,54.62|LVLT,57.62,57.63|LYB,91.48,91.52|M,31.72,31.73|MA,107.5,107.57|MAC,68.43,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.12,70.14|MCK,139.74,139.83|MCO,107.98,108.4|MDLZ,45.22,45.23|MDT,76.05,76.1|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.89,230.7|MMC,71.08,71.14|MMM,179.41,179.45|MNK,49.02,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,50.0|MRK,64.24,64.26|MRO,16.2,16.21|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.4|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.63,69.67|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.45,37.46|NFLX,144.94,144.97|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.95|NOV,39.44,39.47|NRG,16.54,16.55|NSC,120.64,120.77|NTAP,39.34,39.36|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.51,114.76|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.1|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.76,270.95|OXY,68.7,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.57|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.55|PG,88.44,88.45|PGR,37.66,37.67|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.77,122.8|PNR,58.41,58.44|PNW,78.69,78.72|POM,27.0,27.0|PPG,100.52,100.6|PPL,35.61,35.62|PRGO,79.61,79.71|PRU,108.42,108.54|PSA,217.65,218.69|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.84|PX,116.25,116.3|PXD,193.96,194.53|QCOM,54.04,54.05|QEP,17.09,17.1|R,76.29,76.44|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.07,47.15|RHT,79.19,79.21|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.42,151.45|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.69,33.7|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.97,39.98|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.61,82.67|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.36,77.55|SO,49.03,49.05|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.92|SRE,104.24,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.72,77.76|STX,46.33,46.37|STZ,155.7,155.9|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.42|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.61|TMK,74.75,74.96|TMO,155.16,155.2|TRIP,52.18,52.22|TROW,69.01,69.03|TRV,119.91,120.0|TSCO,73.73,73.77|TSN,65.06,65.1|TSO,87.66,87.71|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.27|TXT,49.09,49.12|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.45,47.49|UNP,108.03,108.07|UPS,106.72,106.75|URBN,27.06,27.08|URI,125.55,125.84|USB,53.51,53.52|UTX,111.01,111.03|V,85.73,85.74|VAR,80.64,80.74|VFC,50.42,50.47|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.05|VNO,106.66,106.73|VRSN,83.45,83.55|VRTX,88.23,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.59|WDC,77.21,77.22|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.82|WU,19.9,19.91|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.18,58.19|XOM,82.53,82.54|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:03:56.859Z|1|||||||||A,50.36,50.39|AA,38.18,38.2|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,90.65,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.12,118.15|ACT,298.98,298.98|ADBE,116.19,116.24|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.89,97.94|ADS,225.91,226.82|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.94,53.03|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.43|AFL,69.97,69.98|AGN,246.49,246.68|AIG,65.51,65.52|AIV,45.5,45.55|AIZ,92.42,92.48|AKAM,64.09,64.16|ALL,79.15,79.16|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.47,53.48|AMG,166.0,167.0|AMGN,167.77,168.0|AMP,123.64,123.82|AMT,105.35,105.41|AMZN,826.48,826.88|AN,47.58,47.66|AON,115.45,115.59|APA,57.35,57.43|APC,69.5,69.54|APD,139.84,139.94|APH,68.67,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.66,179.88|AVGO,204.69,204.78|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.84,165.87|BAC,22.98,22.99|BAX,49.09,49.11|BBBY,39.98,40.0|BBT,46.4,46.42|BBY,44.59,44.6|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.69,40.72|BHI,61.5,61.63|BIIB,275.3,275.79|BK,45.44,45.46|BLK,381.9,382.28|BLL,74.56,74.58|BMS,48.66,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.17,133.54|C,57.38,57.39|CA,31.83,31.85|CAG,39.91,39.92|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.83,132.99|CBG,34.29,34.3|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.26|CCL,56.11,56.12|CELG,115.75,115.81|CERN,51.42,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.4,145.93|CINF,70.86,70.88|CL,67.45,67.46|CLX,127.45,127.72|CMA,68.83,68.92|CMCSA,75.23,75.24|CME,118.77,118.86|CMG,414.35,415.26|CMI,150.35,150.52|CMS,42.99,43.01|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.19,88.32|COG,24.19,24.21|COH,37.94,37.95|COL,90.92,91.05|COP,50.28,50.29|COST,171.75,171.77|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.02,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.92|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.8,78.82|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.14,113.15|D,72.93,72.99|DAL,49.18,49.19|DD,76.75,76.78|DE,110.03,110.09|DFS,68.81,68.87|DG,76.68,76.71|DGX,93.71,93.76|DHI,30.53,30.54|DHR,83.83,83.86|DIS,109.42,109.44|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.43,74.49|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.41|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.9|DVN,45.51,45.54|EA,85.98,86.09|EBAY,33.72,33.74|ECL,120.81,121.0|ED,74.86,74.9|EFX,132.15,132.32|EIX,75.0,75.03|EL,82.48,82.65|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.26,63.28|EOG,101.66,101.78|EQR,61.62,61.71|EQT,64.97,65.08|ESRX,67.96,67.99|ESS,228.66,229.34|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.96,71.02|ETR,71.5,71.55|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.65,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.48,134.5|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.85,80.86|FISV,109.19,109.2|FITB,26.39,26.4|FLIR,36.04,36.08|FLR,55.67,55.76|FLS,51.07,51.08|FMC,57.62,57.63|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.84,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.4,66.41|GIS,63.03,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.65,814.85|GOOGL,836.7,837.21|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.24,242.35|GT,33.66,33.68|GWW,254.56,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.25,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.66,30.67|HD,139.3,139.35|HES,52.7,52.72|HIG,47.66,47.69|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.57|HUM,204.85,205.32|IBM,178.11,178.15|ICE,57.4,57.42|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.11,117.17|IP,52.63,52.66|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.45,37.48|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.78,41.79|JEC,57.33,57.36|JNJ,115.61,115.62|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.91,86.92|JWN,44.95,45.01|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.02|KLAC,86.6,86.72|KMB,123.79,123.86|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.1,86.15|L,46.39,46.43|LB,58.81,58.84|LEG,48.93,48.97|LEN,46.3,46.32|LH,134.91,135.03|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.91,23.92|LUV,54.61,54.62|LVLT,57.62,57.64|LYB,91.46,91.51|M,31.72,31.73|MA,107.5,107.56|MAC,68.25,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.12,70.14|MCK,139.74,139.77|MCO,107.98,108.4|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.92,52.93|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.89,230.7|MMC,71.08,71.14|MMM,179.43,179.45|MNK,49.05,49.08|MNST,43.89,43.91|MO,72.57,72.58|MON,107.66,107.72|MOS,32.58,32.59|MPC,49.93,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.05|MTB,164.77,164.85|MU,23.96,23.97|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.61,69.67|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.45,37.46|NFLX,144.94,144.97|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.95|NOV,39.44,39.47|NRG,16.54,16.55|NSC,120.64,120.77|NTAP,39.34,39.36|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.55,114.76|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.09,55.1|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.78,270.95|OXY,68.7,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.57|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.55|PG,88.44,88.45|PGR,37.65,37.66|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.05,54.07|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.73,102.75|PNC,122.77,122.81|PNR,58.41,58.44|PNW,78.69,78.74|POM,27.0,27.0|PPG,100.52,100.58|PPL,35.61,35.62|PRGO,79.49,79.71|PRU,108.43,108.51|PSA,217.65,218.69|PSX,79.66,79.69|PVH,89.18,89.29|PWR,36.82,36.83|PX,116.25,116.3|PXD,193.96,194.53|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.29,76.47|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.14,47.15|RHT,79.19,79.22|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.42,151.45|ROP,204.78,205.0|ROST,68.45,68.47|RRC,33.69,33.7|RSG,58.18,58.19|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.97,39.98|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.45|SLB,82.62,82.66|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.36,77.55|SO,49.02,49.05|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.92|SRE,104.27,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.69,77.75|STX,46.36,46.37|STZ,155.7,155.83|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.61|TMK,74.75,74.96|TMO,155.16,155.2|TRIP,52.2,52.28|TROW,69.01,69.02|TRV,119.94,119.99|TSCO,73.74,73.77|TSN,65.06,65.1|TSO,87.66,87.71|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.26|TXT,49.09,49.12|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.05,116.32|UNH,160.85,160.88|UNM,47.45,47.48|UNP,107.99,108.07|UPS,106.72,106.75|URBN,27.06,27.08|URI,125.55,125.87|USB,53.51,53.52|UTX,111.02,111.03|V,85.73,85.74|VAR,80.64,80.74|VFC,50.42,50.47|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,122.92,123.17|VNO,106.66,106.73|VRSN,83.45,83.55|VRTX,88.2,88.28|VTR,61.43,61.55|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.59|WDC,77.21,77.27|WEC,57.57,57.6|WFC,56.66,56.67|WFM,30.35,30.36|WHR,173.97,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.72,81.76|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.18,58.19|XOM,82.52,82.54|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.2,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:04:01.882Z|1|||||||||A,50.36,50.39|AA,38.18,38.2|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.66,90.79|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.19,116.24|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.89,97.94|ADS,226.36,226.89|ADSK,83.13,83.25|ADT,0.0,0.0|AEE,52.93,53.04|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.43|AFL,69.98,70.0|AGN,246.52,246.66|AIG,65.53,65.54|AIV,45.5,45.55|AIZ,92.4,92.48|AKAM,64.09,64.16|ALL,79.13,79.16|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.48,53.51|AMG,166.0,167.0|AMGN,167.81,167.85|AMP,123.64,123.82|AMT,105.35,105.41|AMZN,826.48,826.88|AN,47.58,47.66|AON,115.45,115.58|APA,57.35,57.43|APC,69.51,69.57|APD,139.84,139.94|APH,68.67,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.66,179.88|AVGO,204.69,204.77|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.4|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.42|BBY,44.59,44.6|BCR,240.56,241.08|BDX,178.37,178.57|BEN,40.69,40.72|BHI,61.52,61.53|BIIB,275.4,275.86|BK,45.45,45.46|BLK,381.86,382.28|BLL,74.56,74.58|BMS,48.67,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.17,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.91,39.92|CAH,77.19,77.22|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.83,132.98|CBG,34.31,34.32|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.25,87.27|CCL,56.11,56.13|CELG,115.75,115.78|CERN,51.42,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.82,146.09|CINF,70.83,70.92|CL,67.45,67.46|CLX,127.45,127.72|CMA,68.83,68.92|CMCSA,75.24,75.25|CME,118.77,118.84|CMG,414.74,415.26|CMI,150.31,150.45|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.19,88.32|COG,24.2,24.21|COH,37.94,37.95|COL,90.92,91.05|COP,50.29,50.31|COST,171.73,171.79|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.89|CTL,24.37,24.38|CTSH,57.67,57.68|CTXS,78.8,78.82|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.13,113.15|D,72.93,72.99|DAL,49.18,49.2|DD,76.76,76.8|DE,110.03,110.07|DFS,68.82,68.86|DG,76.68,76.71|DGX,93.73,93.76|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.42,109.45|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.44,74.51|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.45|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.32,76.36|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.52,45.55|EA,85.98,86.08|EBAY,33.72,33.73|ECL,120.81,120.99|ED,74.86,74.9|EFX,132.15,132.32|EIX,75.0,75.03|EL,82.43,82.65|EMC,0.0,0.0|EMN,79.05,79.16|EMR,63.27,63.3|EOG,101.7,101.81|EQR,61.62,61.71|EQT,64.98,65.06|ESRX,67.96,67.99|ESS,228.66,229.34|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.96,71.0|ETR,71.5,71.54|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.59,54.6|EXPE,122.65,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.65,190.72|FE,30.49,30.5|FFIV,139.81,139.97|FIS,80.86,80.87|FISV,109.12,109.25|FITB,26.4,26.41|FLIR,36.04,36.08|FLR,55.67,55.75|FLS,51.07,51.08|FMC,57.62,57.63|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.92,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.41,66.42|GIS,63.01,63.04|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.26,242.39|GT,33.67,33.7|GWW,254.57,254.75|HAL,56.68,56.71|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.47|HCP,30.67,30.68|HD,139.33,139.36|HES,52.71,52.72|HIG,47.68,47.7|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.75,69.86|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.57|HUM,204.85,205.32|IBM,178.11,178.17|ICE,57.42,57.43|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.14,117.19|IP,52.64,52.66|IPG,24.14,24.16|IR,81.85,81.87|IRM,37.44,37.47|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.61,115.63|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.92,86.94|JWN,44.95,45.02|K,76.0,76.01|KEY,18.13,18.14|KIM,25.01,25.03|KLAC,86.6,86.72|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.59,41.63|KSU,86.1,86.15|L,46.4,46.43|LB,58.81,58.82|LEG,48.93,48.97|LEN,46.31,46.32|LH,134.92,135.03|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.86,34.92|LMT,260.39,260.98|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.91,23.93|LUV,54.61,54.62|LVLT,57.62,57.64|LYB,91.46,91.55|M,31.72,31.73|MA,107.52,107.58|MAC,68.25,68.57|MAR,86.66,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.12,70.14|MCK,139.74,139.82|MCO,107.95,108.39|MDLZ,45.22,45.23|MDT,76.08,76.12|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.84,220.97|MJN,87.54,87.55|MKC,97.35,97.42|MLM,229.91,230.7|MMC,71.08,71.14|MMM,179.42,179.45|MNK,49.06,49.1|MNST,43.91,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.97,78.04|MTB,164.77,164.85|MU,23.96,23.97|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.67|NE,7.54,7.55|NEE,125.36,125.46|NEM,37.44,37.45|NFLX,144.96,145.0|NFX,41.76,41.79|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.97|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.72,120.77|NTAP,39.35,39.37|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.64,114.74|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.09|OMC,85.2,85.28|ORCL,40.74,40.75|ORLY,270.76,270.95|OXY,68.69,68.75|PAYX,58.66,58.67|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.57|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.03,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.58|PG,88.44,88.45|PGR,37.65,37.66|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.03,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.75,122.85|PNR,58.41,58.44|PNW,78.69,78.74|POM,27.0,27.0|PPG,100.52,100.58|PPL,35.61,35.62|PRGO,79.59,79.76|PRU,108.43,108.54|PSA,217.65,218.68|PSX,79.68,79.71|PVH,89.18,89.27|PWR,36.82,36.83|PX,116.24,116.3|PXD,193.96,194.51|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.29,76.47|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.14,47.15|RHT,79.19,79.22|RIG,13.48,13.49|RL,79.35,79.42|ROK,151.41,151.56|ROP,204.78,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.18,58.19|RTN,149.84,149.97|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.43|SLB,82.64,82.66|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.36,77.55|SO,49.02,49.04|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.94|SRE,104.27,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.69,77.77|STX,46.37,46.4|STZ,155.7,155.83|SWK,123.75,123.8|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.57,76.61|TMK,74.75,74.96|TMO,155.17,155.24|TRIP,52.2,52.28|TROW,69.02,69.04|TRV,119.95,119.99|TSCO,73.7,73.75|TSN,65.06,65.1|TSO,87.66,87.71|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.25,75.27|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.34|UNH,160.85,160.89|UNM,47.46,47.49|UNP,107.99,108.08|UPS,106.72,106.75|URBN,27.06,27.08|URI,125.55,125.87|USB,53.51,53.52|UTX,111.02,111.03|V,85.75,85.76|VAR,80.64,80.72|VFC,50.4,50.47|VIAB,43.73,43.74|VLO,67.56,67.58|VMC,122.93,123.17|VNO,106.66,106.73|VRSN,83.46,83.55|VRTX,88.2,88.28|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.59|WDC,77.22,77.27|WEC,57.57,57.59|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.97,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.71,81.75|WYNN,98.94,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.76,39.78|XLNX,58.18,58.19|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.09,45.1|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:04:06.902Z|1|||||||||A,50.37,50.39|AA,38.16,38.19|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.66,90.79|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.19,116.21|ADI,76.58,76.63|ADM,43.66,43.69|ADP,97.9,97.94|ADS,226.36,226.89|ADSK,83.13,83.25|ADT,0.0,0.0|AEE,52.92,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.43|AFL,69.97,70.0|AGN,246.52,246.66|AIG,65.53,65.54|AIV,45.5,45.55|AIZ,92.4,92.48|AKAM,64.1,64.16|ALL,79.12,79.16|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.48,53.5|AMG,166.0,167.0|AMGN,167.77,167.88|AMP,123.64,123.82|AMT,105.35,105.41|AMZN,826.48,826.88|AN,47.58,47.66|AON,115.45,115.58|APA,57.35,57.43|APC,69.55,69.57|APD,139.84,139.99|APH,68.67,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.66,179.88|AVGO,204.69,204.75|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.09,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.38,178.57|BEN,40.69,40.72|BHI,61.52,61.54|BIIB,275.4,275.53|BK,45.44,45.46|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.68,48.72|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.17,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.91,39.92|CAH,77.17,77.22|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.83,132.97|CBG,34.31,34.33|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.13|CELG,115.75,115.78|CERN,51.42,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.84,145.9|CINF,70.83,70.91|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.81,68.84|CMCSA,75.24,75.25|CME,118.75,118.82|CMG,414.74,415.26|CMI,150.31,150.45|CMS,42.98,43.0|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.32|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.31|COST,171.75,171.78|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.89|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.12,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.75,76.79|DE,110.03,110.09|DFS,68.83,68.86|DG,76.7,76.71|DGX,93.73,93.76|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.42,109.45|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.44,74.51|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.44|DOW,60.78,60.79|DPS,93.75,93.76|DRI,76.32,76.41|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.89,85.99|EBAY,33.71,33.72|ECL,120.79,120.97|ED,74.86,74.9|EFX,132.15,132.32|EIX,75.0,75.03|EL,82.43,82.65|EMC,0.0,0.0|EMN,79.06,79.16|EMR,63.28,63.3|EOG,101.69,101.79|EQR,61.62,61.71|EQT,64.98,65.1|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.96,71.0|ETR,71.49,71.54|EW,89.99,90.15|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.65,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.97|FIS,80.86,80.87|FISV,109.2,109.25|FITB,26.39,26.4|FLIR,36.06,36.09|FLR,55.67,55.73|FLS,51.07,51.09|FMC,57.62,57.66|FOSL,22.99,23.01|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.7,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.26,242.39|GT,33.68,33.7|GWW,254.57,254.75|HAL,56.67,56.71|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.31,139.36|HES,52.7,52.71|HIG,47.67,47.69|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.57|HUM,205.06,205.32|IBM,178.11,178.17|ICE,57.41,57.46|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.14,117.19|IP,52.64,52.66|IPG,24.14,24.16|IR,81.85,81.87|IRM,37.44,37.47|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.92,45.01|K,75.99,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.72|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.06,67.19|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.59,41.63|KSU,86.1,86.15|L,46.4,46.42|LB,58.81,58.82|LEG,48.93,48.97|LEN,46.31,46.32|LH,134.92,135.03|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.91,23.93|LUV,54.59,54.61|LVLT,57.62,57.64|LYB,91.51,91.56|M,31.72,31.73|MA,107.5,107.57|MAC,68.26,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.12,70.14|MCK,139.74,139.82|MCO,107.95,108.4|MDLZ,45.22,45.23|MDT,76.08,76.12|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.84,220.97|MJN,87.54,87.55|MKC,97.35,97.42|MLM,229.92,230.7|MMC,71.12,71.14|MMM,179.42,179.45|MNK,49.06,49.09|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.4|MU,23.96,23.97|MUR,28.64,28.67|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.67|NE,7.54,7.55|NEE,125.29,125.43|NEM,37.44,37.45|NFLX,144.95,144.98|NFX,41.76,41.78|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.99|NOV,39.44,39.47|NRG,16.54,16.55|NSC,120.72,120.77|NTAP,39.35,39.37|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.55,114.64|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.21,85.28|ORCL,40.74,40.75|ORLY,270.76,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.58|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.03,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.57|PG,88.43,88.44|PGR,37.64,37.66|PH,149.72,149.82|PHM,21.49,21.5|PKI,54.03,54.06|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.75,122.88|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.48,100.6|PPL,35.61,35.62|PRGO,79.59,79.7|PRU,108.43,108.54|PSA,217.65,218.68|PSX,79.68,79.71|PVH,89.17,89.27|PWR,36.82,36.83|PX,116.24,116.3|PXD,193.98,194.51|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.14,47.15|RHT,79.19,79.21|RIG,13.48,13.49|RL,79.37,79.42|ROK,151.41,151.56|ROP,204.78,205.0|ROST,68.45,68.46|RRC,33.69,33.74|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.98,39.99|SE,42.18,42.19|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.23,138.39|SLB,82.65,82.66|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.34,77.53|SO,49.01,49.04|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.94|SRE,104.24,104.6|STI,57.58,57.61|STJ,80.98,80.98|STT,77.72,77.76|STX,46.35,46.38|STZ,155.7,155.83|SWK,123.76,123.82|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.09|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.35,41.37|TAP,96.31,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.53,76.61|TMK,74.75,74.96|TMO,155.17,155.24|TRIP,52.17,52.21|TROW,69.02,69.04|TRV,119.94,119.99|TSCO,73.7,73.75|TSN,65.06,65.1|TSO,87.66,87.71|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.25,75.27|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.85,160.89|UNM,47.46,47.49|UNP,108.06,108.08|UPS,106.73,106.75|URBN,27.06,27.08|URI,125.55,125.84|USB,53.51,53.52|UTX,111.01,111.03|V,85.74,85.75|VAR,80.64,80.72|VFC,50.39,50.47|VIAB,43.73,43.74|VLO,67.54,67.57|VMC,122.93,123.17|VNO,106.66,106.73|VRSN,83.46,83.55|VRTX,88.2,88.28|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.59|WDC,77.22,77.27|WEC,57.57,57.59|WFC,56.66,56.68|WFM,30.35,30.36|WHR,173.96,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.94,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.76,39.78|XLNX,58.18,58.19|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.1|YUM,68.18,68.19|ZION,43.2,43.21|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:04:11.928Z|1|||||||||A,50.34,50.37|AA,38.03,38.19|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.66,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.2,116.21|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.9,97.94|ADS,225.91,226.89|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.92,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.43|AFL,69.97,70.0|AGN,246.52,246.66|AIG,65.53,65.54|AIV,45.5,45.55|AIZ,92.4,92.48|AKAM,64.1,64.16|ALL,79.12,79.16|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.48,53.5|AMG,166.0,167.0|AMGN,167.8,167.88|AMP,123.64,123.74|AMT,105.35,105.41|AMZN,826.48,826.75|AN,47.58,47.66|AON,115.48,115.58|APA,57.35,57.43|APC,69.55,69.56|APD,139.84,139.99|APH,68.63,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.55,179.88|AVGO,204.67,204.78|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.42|BBY,44.59,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.69,40.72|BHI,61.5,61.54|BIIB,275.4,275.55|BK,45.44,45.46|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.67,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.17,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.83,132.97|CBG,34.31,34.33|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.13|CELG,115.75,115.78|CERN,51.42,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.84,145.9|CINF,70.83,70.91|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.79,68.84|CMCSA,75.24,75.25|CME,118.75,118.82|CMG,414.74,415.26|CMI,150.31,150.45|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.3|COST,171.75,171.79|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.89|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.12,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.75,76.79|DE,110.03,110.09|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.73,93.76|DHI,30.54,30.55|DHR,83.85,83.86|DIS,109.44,109.45|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.44,74.51|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.44|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.51,45.52|EA,85.93,85.99|EBAY,33.7,33.71|ECL,120.79,120.97|ED,74.86,74.9|EFX,132.16,132.24|EIX,75.0,75.03|EL,82.43,82.65|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.28,63.3|EOG,101.69,101.79|EQR,61.64,61.65|EQT,64.98,65.1|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.5,35.52|ETN,70.96,71.0|ETR,71.49,71.54|EW,89.96,90.14|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.75,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.97|FIS,80.86,80.87|FISV,109.2,109.25|FITB,26.39,26.4|FLIR,36.06,36.09|FLR,55.67,55.8|FLS,51.07,51.09|FMC,57.62,57.66|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.95|GS,242.26,242.39|GT,33.68,33.7|GWW,254.57,254.75|HAL,56.69,56.7|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.34,139.36|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.57|HUM,205.08,205.32|IBM,178.11,178.17|ICE,57.41,57.42|IFF,117.92,118.02|INTC,35.25,35.26|INTU,117.14,117.19|IP,52.64,52.66|IPG,24.14,24.16|IR,81.85,81.87|IRM,37.45,37.47|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.91,86.93|JWN,44.94,45.0|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.06,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.52,41.68|KSU,86.1,86.15|L,46.39,46.42|LB,58.81,58.82|LEG,48.93,48.98|LEN,46.31,46.33|LH,134.92,135.03|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.91,23.93|LUV,54.6,54.62|LVLT,57.62,57.64|LYB,91.51,91.56|M,31.72,31.73|MA,107.52,107.58|MAC,68.26,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.12,70.14|MCK,139.74,139.82|MCO,107.96,108.39|MDLZ,45.22,45.23|MDT,76.08,76.11|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.98,230.7|MMC,71.12,71.14|MMM,179.42,179.45|MNK,49.06,49.09|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.46|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.61,69.67|NE,7.54,7.55|NEE,125.31,125.43|NEM,37.45,37.46|NFLX,144.95,144.98|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.99|NOV,39.44,39.47|NRG,16.54,16.55|NSC,120.72,120.75|NTAP,39.35,39.37|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.6,114.71|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.82,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.58|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.03,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.56|PG,88.44,88.45|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.06|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.71,122.78|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.48,100.6|PPL,35.61,35.62|PRGO,79.59,79.7|PRU,108.43,108.56|PSA,217.65,218.68|PSX,79.66,79.68|PVH,89.17,89.27|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.51|QCOM,54.02,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.76|RF,14.92,14.93|RHI,47.14,47.15|RHT,79.19,79.21|RIG,13.48,13.49|RL,79.37,79.42|ROK,151.43,151.56|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.74|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.19,138.4|SLB,82.65,82.67|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.51,77.53|SO,49.01,49.04|SPG,182.09,182.2|SPLS,9.1,9.11|SRCL,76.83,76.94|SRE,104.24,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.76|STX,46.35,46.37|STZ,155.7,155.83|SWK,123.76,123.82|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.54,76.59|TMK,74.75,74.96|TMO,155.17,155.24|TRIP,52.18,52.26|TROW,69.01,69.04|TRV,119.95,119.99|TSCO,73.7,73.75|TSN,65.06,65.1|TSO,87.67,87.71|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.25,75.27|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.85,160.89|UNM,47.46,47.49|UNP,108.06,108.08|UPS,106.73,106.75|URBN,27.06,27.08|URI,125.62,125.84|USB,53.51,53.52|UTX,111.01,111.03|V,85.74,85.75|VAR,80.64,80.72|VFC,50.39,50.47|VIAB,43.73,43.74|VLO,67.54,67.57|VMC,122.93,123.17|VNO,106.66,106.73|VRSN,83.46,83.55|VRTX,88.2,88.28|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.6|WDC,77.22,77.26|WEC,57.57,57.59|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.96,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.92,99.02|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.14,58.19|XOM,82.54,82.55|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:04:16.965Z|1|||||||||A,50.34,50.37|AA,38.03,38.19|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.66,90.77|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.2,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.89|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.43|AFL,69.97,70.0|AGN,246.52,246.65|AIG,65.53,65.54|AIV,45.5,45.55|AIZ,92.4,92.48|AKAM,64.12,64.16|ALL,79.12,79.15|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.45|AME,53.48,53.5|AMG,166.0,167.0|AMGN,167.8,167.88|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.48,826.75|AN,47.58,47.66|AON,115.45,115.58|APA,57.37,57.43|APC,69.55,69.56|APD,139.84,139.99|APH,68.68,68.72|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.55,179.88|AVGO,204.67,204.78|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.39|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.41,46.42|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.69,40.72|BHI,61.5,61.54|BIIB,275.4,275.55|BK,45.45,45.46|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.71,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.17,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.91,39.92|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.85,132.97|CBG,34.31,34.33|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.13|CELG,115.75,115.78|CERN,51.46,51.47|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.41,145.9|CINF,70.83,70.91|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.79,68.84|CMCSA,75.24,75.25|CME,118.8,118.82|CMG,414.74,415.26|CMI,150.31,150.45|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.3|COST,171.75,171.79|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.81,116.89|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.79,78.85|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.12,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.76,76.79|DE,110.03,110.09|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.73,93.76|DHI,30.54,30.55|DHR,83.85,83.86|DIS,109.44,109.45|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.44,74.5|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.44|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.51,45.53|EA,85.93,85.99|EBAY,33.7,33.72|ECL,120.79,120.97|ED,74.86,74.9|EFX,132.15,132.24|EIX,75.0,75.03|EL,82.43,82.65|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.28,63.3|EOG,101.69,101.79|EQR,61.62,61.65|EQT,65.01,65.1|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.54|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.75,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.97|FIS,80.86,80.87|FISV,109.2,109.25|FITB,26.39,26.4|FLIR,36.06,36.09|FLR,55.67,55.8|FLS,51.08,51.09|FMC,57.62,57.66|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.86,184.0|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.45|GPS,24.26,24.27|GRMN,49.88,49.95|GS,242.26,242.37|GT,33.68,33.69|GWW,254.57,254.75|HAL,56.69,56.7|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.34,139.36|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.36,57.37|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.49,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.98,118.02|INTC,35.25,35.26|INTU,117.14,117.19|IP,52.65,52.66|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.45,37.47|ISRG,704.17,706.09|ITW,127.71,127.82|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.33,57.38|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.94,45.0|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.06,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.52,41.68|KSU,86.1,86.15|L,46.4,46.42|LB,58.81,58.82|LEG,48.93,48.98|LEN,46.31,46.33|LH,134.92,135.03|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.9,77.92|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.97,116.06|LUK,23.91,23.93|LUV,54.6,54.62|LVLT,57.62,57.64|LYB,91.51,91.55|M,31.72,31.73|MA,107.55,107.58|MAC,68.43,68.46|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.12,70.14|MCK,139.74,139.82|MCO,107.96,108.39|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.2,230.7|MMC,71.12,71.14|MMM,179.42,179.45|MNK,49.06,49.09|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.39|MU,23.97,23.98|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.54,7.55|NEE,125.32,125.43|NEM,37.46,37.47|NFLX,144.95,144.98|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.99|NOV,39.44,39.47|NRG,16.54,16.55|NSC,120.72,120.75|NTAP,39.35,39.37|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.62,114.72|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.82,270.95|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.55,68.58|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.03,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.52,60.61|PG,88.44,88.45|PGR,37.64,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.06|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.71,122.78|PNR,58.41,58.44|PNW,78.55,78.77|POM,27.0,27.0|PPG,100.48,100.6|PPL,35.61,35.62|PRGO,79.59,79.7|PRU,108.43,108.56|PSA,218.06,218.24|PSX,79.67,79.7|PVH,89.17,89.27|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.76|RF,14.92,14.93|RHI,47.14,47.15|RHT,79.19,79.21|RIG,13.48,13.49|RL,79.37,79.42|ROK,151.43,151.56|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.74|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.29|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.66,82.73|SNA,169.35,170.19|SNDK,0.0,0.0|SNI,77.51,77.53|SO,49.01,49.04|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.83,76.94|SRE,104.24,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.76|STX,46.35,46.37|STZ,155.7,155.83|SWK,123.76,123.94|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.17,155.24|TRIP,52.18,52.26|TROW,69.01,69.04|TRV,119.95,119.99|TSCO,73.7,73.75|TSN,65.06,65.1|TSO,87.67,87.71|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.25,75.27|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.85,160.88|UNM,47.47,47.49|UNP,108.06,108.08|UPS,106.73,106.75|URBN,27.06,27.08|URI,125.62,125.84|USB,53.51,53.52|UTX,111.01,111.03|V,85.74,85.75|VAR,80.64,80.72|VFC,50.39,50.47|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,122.93,123.17|VNO,106.66,106.73|VRSN,83.46,83.55|VRTX,88.2,88.28|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.6|WDC,77.21,77.26|WEC,57.57,57.59|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.96,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.92,99.03|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.77,39.79|XLNX,58.18,58.19|XOM,82.54,82.55|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:04:21.984Z|1|||||||||A,50.33,50.38|AA,38.03,38.19|AAPL,132.47,132.48|ABBV,60.55,60.57|ABC,90.65,90.77|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.89|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.05|AES,11.6,11.61|AET,121.38,121.42|AFL,69.97,70.0|AGN,246.52,246.64|AIG,65.53,65.54|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.09,64.12|ALL,79.12,79.15|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.48,53.5|AMG,166.0,167.0|AMGN,167.77,167.9|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.58,47.66|AON,115.45,115.49|APA,57.37,57.43|APC,69.55,69.56|APD,139.84,139.99|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.88|AVGO,204.68,204.82|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.62|BA,165.84,165.88|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.48,61.58|BIIB,275.4,275.55|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.67,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.2,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.86,132.95|CBG,34.3,34.32|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.8,146.38|CINF,70.83,70.91|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.79,68.84|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.51|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.32|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.31|COST,171.75,171.79|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.01,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.91|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.12,113.14|D,72.94,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.03,110.11|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.73,93.76|DHI,30.54,30.55|DHR,83.81,83.86|DIS,109.43,109.44|DISCA,28.41,28.43|DISCK,27.58,27.6|DLPH,74.44,74.51|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.43|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.51,45.53|EA,85.89,85.99|EBAY,33.7,33.71|ECL,120.79,120.99|ED,74.83,74.88|EFX,132.12,132.22|EIX,75.0,75.03|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.28,63.3|EOG,101.69,101.81|EQR,61.62,61.75|EQT,65.01,65.1|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.54|EW,90.0,90.02|EXC,34.94,34.95|EXPD,54.59,54.6|EXPE,122.75,122.84|F,12.46,12.47|FAST,50.41,50.42|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.84,80.87|FISV,109.12,109.25|FITB,26.39,26.4|FLIR,36.06,36.1|FLR,55.67,55.78|FLS,51.09,51.1|FMC,57.62,57.64|FOSL,22.96,22.99|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.68,184.0|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.39,66.41|GIS,63.02,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.55|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.26,242.34|GT,33.68,33.69|GWW,254.57,254.75|HAL,56.69,56.7|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.37,65.47|HCP,30.68,30.69|HD,139.27,139.33|HES,52.7,52.71|HIG,47.69,47.71|HOG,57.33,57.34|HON,121.54,121.56|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.52,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.34,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.98,118.02|INTC,35.25,35.26|INTU,117.13,117.17|IP,52.65,52.66|IPG,24.14,24.16|IR,81.86,81.87|IRM,37.46,37.5|ISRG,704.17,706.09|ITW,127.75,127.82|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.33,57.38|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.92,45.0|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.64|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.06,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.52,41.68|KSU,86.1,86.15|L,46.4,46.42|LB,58.81,58.82|LEG,48.93,48.98|LEN,46.31,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.87,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.98,116.09|LUK,23.91,23.93|LUV,54.6,54.62|LVLT,57.62,57.64|LYB,91.52,91.55|M,31.72,31.73|MA,107.55,107.58|MAC,68.45,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.12,70.14|MCK,139.75,139.82|MCO,107.96,108.28|MDLZ,45.22,45.23|MDT,76.08,76.1|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.84,220.97|MJN,87.53,87.54|MKC,97.35,97.42|MLM,229.97,230.7|MMC,71.08,71.14|MMM,179.42,179.44|MNK,49.06,49.09|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.46|MSFT,64.19,64.21|MSI,77.97,78.03|MTB,164.77,165.39|MU,23.97,23.98|MUR,28.65,28.66|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.54,7.55|NEE,125.36,125.43|NEM,37.46,37.47|NFLX,144.94,144.98|NFX,41.76,41.77|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.87,235.99|NOV,39.44,39.48|NRG,16.54,16.55|NSC,120.72,120.75|NTAP,39.35,39.37|NTRS,85.38,85.55|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.62,114.72|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.07,55.11|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.82,270.95|OXY,68.69,68.74|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.56,68.59|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.03,1645.6|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.61|PG,88.44,88.45|PGR,37.65,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.72,102.77|PNC,122.71,122.75|PNR,58.41,58.44|PNW,78.56,78.87|POM,27.0,27.0|PPG,100.5,100.6|PPL,35.61,35.62|PRGO,79.47,79.7|PRU,108.43,108.56|PSA,218.11,218.24|PSX,79.67,79.7|PVH,89.17,89.27|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.76|RF,14.92,14.93|RHI,47.07,47.12|RHT,79.15,79.18|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.56|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.72|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.71,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.67,82.68|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.39,77.53|SO,49.01,49.04|SPG,182.09,182.42|SPLS,9.1,9.11|SRCL,76.83,76.94|SRE,104.21,104.48|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.76|STX,46.35,46.38|STZ,155.7,155.83|SWK,123.76,123.82|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,29.07,29.08|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.54,76.59|TMK,74.75,74.96|TMO,155.17,155.24|TRIP,52.18,52.25|TROW,69.01,69.03|TRV,119.94,119.99|TSCO,73.7,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,49.09,49.12|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.85,160.87|UNM,47.47,47.49|UNP,108.06,108.08|UPS,106.73,106.75|URBN,27.06,27.08|URI,125.62,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.74,85.75|VAR,80.64,80.72|VFC,50.43,50.47|VIAB,43.72,43.74|VLO,67.55,67.62|VMC,122.99,123.17|VNO,106.7,106.77|VRSN,83.46,83.55|VRTX,88.1,88.26|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.64|WDC,77.21,77.26|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.92,99.03|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.78,39.8|XLNX,58.18,58.19|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:27.003Z|1|||||||||A,50.33,50.38|AA,38.17,38.2|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.65,90.77|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.89|ADSK,83.11,83.14|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.42|AFL,69.97,70.0|AGN,246.52,246.64|AIG,65.53,65.54|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.09,64.13|ALL,79.12,79.15|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.74,167.88|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.58,47.6|AON,115.45,115.49|APA,57.37,57.43|APC,69.55,69.59|APD,139.84,139.99|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.88|AVGO,204.68,204.76|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.58|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.1,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.49,61.58|BIIB,275.4,275.55|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.68,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.4,41.43|BXP,133.2,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.31,34.32|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.46,51.47|CF,35.45,35.47|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.4,145.91|CINF,70.82,70.91|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.8,68.84|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.47|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.32|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.31|COST,171.75,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.92|CTL,24.38,24.39|CTSH,57.65,57.67|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.81,78.84|CVX,113.12,113.14|D,72.93,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.71,93.78|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.21,78.28|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.49|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.41|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.82,64.9|DVN,45.51,45.53|EA,85.94,85.98|EBAY,33.7,33.71|ECL,120.79,120.99|ED,74.83,74.88|EFX,132.05,132.14|EIX,75.0,75.03|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.29,63.3|EOG,101.7,101.83|EQR,61.62,61.75|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,71.0|ETR,71.49,71.54|EW,90.0,90.02|EXC,34.93,34.95|EXPD,54.6,54.61|EXPE,122.75,122.86|F,12.46,12.47|FAST,50.41,50.42|FB,134.55,134.56|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.84,80.86|FISV,109.14,109.25|FITB,26.39,26.4|FLIR,36.06,36.1|FLR,55.67,55.79|FLS,51.09,51.1|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.0|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.65,814.95|GOOGL,836.7,837.02|GPC,99.4,99.55|GPS,24.26,24.27|GRMN,49.88,49.94|GS,242.28,242.39|GT,33.68,33.7|GWW,254.61,254.75|HAL,56.69,56.7|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.68,30.69|HD,139.29,139.33|HES,52.7,52.71|HIG,47.68,47.71|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.74,69.85|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.34,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.98,118.02|INTC,35.25,35.26|INTU,117.1,117.16|IP,52.65,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.46,37.5|ISRG,704.17,706.09|ITW,127.75,127.82|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.76,45.0|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.61,86.64|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.1,86.15|L,46.4,46.42|LB,58.81,58.83|LEG,48.93,48.98|LEN,46.31,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.82,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.0,116.09|LUK,23.91,23.93|LUV,54.59,54.62|LVLT,57.63,57.64|LYB,91.52,91.56|M,31.72,31.73|MA,107.55,107.58|MAC,68.45,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.14,70.17|MCK,139.75,139.82|MCO,107.97,108.39|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.2,220.97|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.93,230.7|MMC,71.08,71.13|MMM,179.43,179.47|MNK,49.02,49.1|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,165.39|MU,23.97,23.98|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.46,37.47|NFLX,144.94,144.98|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.0,44.01|NOC,235.87,235.99|NOV,39.44,39.48|NRG,16.54,16.55|NSC,120.72,120.75|NTAP,39.35,39.37|NTRS,85.39,85.55|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.62,114.72|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.98,19.99|OKE,55.07,55.11|OMC,85.2,85.23|ORCL,40.74,40.75|ORLY,270.82,270.97|OXY,68.69,68.74|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.56,68.59|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.3,1642.24|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.44,88.45|PGR,37.65,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.71,122.75|PNR,58.41,58.44|PNW,78.55,78.79|POM,27.0,27.0|PPG,100.5,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.11,218.23|PSX,79.67,79.7|PVH,89.17,89.27|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.35,363.76|RF,14.92,14.93|RHI,47.1,47.12|RHT,79.15,79.18|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.56|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.66,82.73|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.47,77.53|SO,49.01,49.04|SPG,182.09,182.42|SPLS,9.1,9.11|SRCL,76.83,76.92|SRE,104.21,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.76|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.94|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.03,123.08|SYMC,29.08,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.43|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.17,155.26|TRIP,52.2,52.28|TROW,69.01,69.03|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.27,75.28|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.85,160.87|UNM,47.47,47.49|UNP,108.06,108.08|UPS,106.73,106.75|URBN,27.06,27.07|URI,125.62,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.74,85.76|VAR,80.64,80.72|VFC,50.43,50.47|VIAB,43.72,43.74|VLO,67.55,67.62|VMC,122.99,123.17|VNO,106.7,107.0|VRSN,83.47,83.53|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.36,149.64|WDC,77.22,77.26|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.92,99.03|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:32.021Z|1|||||||||A,50.33,50.38|AA,38.19,38.2|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.65,90.77|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.31,226.89|ADSK,83.11,83.14|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.04,64.05|AES,11.6,11.61|AET,121.38,121.42|AFL,69.98,70.0|AGN,246.54,246.63|AIG,65.53,65.54|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.09,64.13|ALL,79.14,79.15|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.74,167.88|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.59,47.6|AON,115.45,115.49|APA,57.37,57.4|APC,69.55,69.59|APD,139.84,139.99|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.88|AVGO,204.68,205.11|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.58|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.09,49.11|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.49,61.57|BIIB,275.41,275.55|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.66,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.41,41.43|BXP,133.2,133.59|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.31,34.32|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.22,87.27|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.4,145.83|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.8,68.84|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.47|CMS,42.98,43.0|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.3|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.29,50.31|COST,171.75,171.76|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.92|CTL,24.38,24.39|CTSH,57.65,57.67|CTXS,78.77,78.87|CVC,0.0,0.0|CVS,78.81,78.84|CVX,113.12,113.14|D,72.9,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.84,68.86|DG,76.7,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.85|DIS,109.43,109.44|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.23,78.28|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.46|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.39,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.84,64.85|DVN,45.52,45.53|EA,85.94,85.97|EBAY,33.7,33.71|ECL,120.85,121.0|ED,74.84,74.88|EFX,131.88,132.1|EIX,74.99,75.0|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.29,63.3|EOG,101.7,101.83|EQR,61.62,61.75|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.67,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.49,71.54|EW,90.0,90.02|EXC,34.93,34.95|EXPD,54.6,54.61|EXPE,122.75,122.84|F,12.46,12.47|FAST,50.41,50.42|FB,134.55,134.57|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.81,80.86|FISV,109.14,109.25|FITB,26.39,26.4|FLIR,36.06,36.1|FLR,55.67,55.79|FLS,51.09,51.11|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.0|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.95|GOOGL,836.7,837.02|GPC,99.4,99.55|GPS,24.26,24.27|GRMN,49.89,49.95|GS,242.28,242.39|GT,33.68,33.7|GWW,254.61,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.68,30.69|HD,139.29,139.35|HES,52.7,52.71|HIG,47.68,47.7|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.98,118.02|INTC,35.25,35.26|INTU,117.1,117.16|IP,52.65,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.46,37.5|ISRG,704.52,706.09|ITW,127.75,127.82|IVZ,31.96,31.97|JCI,41.79,41.81|JEC,57.33,57.38|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.76,45.0|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.59,86.6|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.1,86.13|L,46.41,46.42|LB,58.81,58.83|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.79,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.0,116.09|LUK,23.9,23.92|LUV,54.59,54.62|LVLT,57.63,57.64|LYB,91.53,91.61|M,31.72,31.73|MA,107.55,107.58|MAC,68.45,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.14,70.17|MCK,139.75,139.82|MCO,107.95,108.39|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.93,230.7|MMC,71.08,71.13|MMM,179.43,179.47|MNK,49.02,49.1|MNST,43.89,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.95|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.21,64.22|MSI,77.97,78.01|MTB,164.77,165.39|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.46,37.48|NFLX,144.94,144.98|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.16,56.17|NLSN,43.99,44.01|NOC,235.87,235.99|NOV,39.44,39.48|NRG,16.54,16.55|NSC,120.67,120.72|NTAP,39.35,39.37|NTRS,85.38,85.47|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.64,114.72|NWL,46.63,46.64|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.07,55.14|OMC,85.2,85.22|ORCL,40.74,40.75|ORLY,270.82,270.97|OXY,68.69,68.74|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.56,68.59|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.24|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.44,88.45|PGR,37.65,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.71,122.75|PNR,58.41,58.43|PNW,78.63,78.79|POM,27.0,27.0|PPG,100.5,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.11,218.23|PSX,79.67,79.69|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.74|RF,14.92,14.93|RHI,47.11,47.14|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.56|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.66,82.67|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.47,77.53|SO,49.01,49.04|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.83,76.92|SRE,104.32,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.31,96.34|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.44,65.46|THC,18.93,18.94|TIF,81.18,81.2|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.16,155.26|TRIP,52.22,52.3|TROW,69.01,69.03|TRV,119.95,119.99|TSCO,73.65,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.28,75.29|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.85,160.87|UNM,47.47,47.48|UNP,108.06,108.13|UPS,106.73,106.75|URBN,27.04,27.07|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.74,85.76|VAR,80.62,80.72|VFC,50.44,50.47|VIAB,43.73,43.74|VLO,67.55,67.62|VMC,123.05,123.17|VNO,106.67,107.0|VRSN,83.47,83.53|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.36,149.64|WDC,77.22,77.26|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.91,19.92|WY,33.18,33.19|WYN,81.71,81.78|WYNN,98.92,99.03|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.16,58.21|XOM,82.52,82.53|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:37.040Z|1|||||||||A,50.33,50.38|AA,38.19,38.2|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.63|ADSK,83.11,83.14|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.04,64.05|AES,11.6,11.61|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.48,246.58|AIG,65.53,65.54|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.09,64.13|ALL,79.14,79.15|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.76,167.82|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.59,47.6|AON,115.42,115.49|APA,57.37,57.4|APC,69.55,69.57|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.87|AVGO,204.67,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.56,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.49,61.51|BIIB,275.4,275.55|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.66,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.59|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.2,145.91|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.83,68.84|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.47|CMS,42.98,42.99|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.3|COG,24.2,24.21|COH,37.94,37.95|COL,90.87,91.05|COP,50.3,50.31|COST,171.73,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.77,78.86|CVC,0.0,0.0|CVS,78.81,78.84|CVX,113.12,113.14|D,72.9,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.84,68.86|DG,76.7,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.23,78.26|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.46|DOW,60.79,60.8|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.39,97.47|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.88|DVN,45.51,45.53|EA,85.94,85.97|EBAY,33.7,33.71|ECL,120.88,120.97|ED,74.84,74.88|EFX,131.88,132.1|EIX,74.99,75.01|EL,82.43,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.29,63.3|EOG,101.7,101.72|EQR,61.62,61.74|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.49,71.54|EW,89.99,90.02|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.75,122.84|F,12.46,12.47|FAST,50.39,50.41|FB,134.53,134.55|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.83,80.86|FISV,109.14,109.25|FITB,26.39,26.4|FLIR,35.99,36.1|FLR,55.67,55.74|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.0|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.95|GOOGL,836.72,837.02|GPC,99.4,99.55|GPS,24.26,24.27|GRMN,49.9,49.97|GS,242.28,242.35|GT,33.68,33.7|GWW,254.61,254.75|HAL,56.67,56.69|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.68,30.69|HD,139.27,139.33|HES,52.7,52.71|HIG,47.68,47.7|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.74,69.82|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.45,37.5|ISRG,704.17,706.09|ITW,127.75,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.6,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.88,44.99|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.64|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.4,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.1,86.12|L,46.41,46.42|LB,58.81,58.83|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.79,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.0,116.09|LUK,23.9,23.92|LUV,54.59,54.61|LVLT,57.63,57.64|LYB,91.55,91.58|M,31.72,31.73|MA,107.55,107.58|MAC,68.44,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.15,70.17|MCK,139.75,139.82|MCO,108.04,108.4|MDLZ,45.22,45.23|MDT,76.06,76.1|MET,52.93,52.95|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.7|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.02,49.1|MNST,43.91,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.58|MPC,49.93,49.94|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.64|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.47,37.48|NFLX,144.93,144.98|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.16,56.17|NLSN,43.98,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.67,120.77|NTAP,39.35,39.36|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.64,114.72|NWL,46.62,46.64|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.07,55.14|OMC,85.2,85.28|ORCL,40.73,40.74|ORLY,270.76,270.97|OXY,68.69,68.74|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.59|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.23|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.66,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.69,122.75|PNR,58.41,58.43|PNW,78.63,78.8|POM,27.0,27.0|PPG,100.5,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.06,218.23|PSX,79.67,79.69|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.35,363.7|RF,14.92,14.93|RHI,47.11,47.14|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.18,58.19|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.69,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.66,82.73|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.45,77.53|SO,49.02,49.04|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.77,76.92|SRE,104.32,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.82|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.31,96.44|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.46|THC,18.93,18.94|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.96|TMO,155.16,155.26|TRIP,52.22,52.26|TROW,69.01,69.05|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.54,53.68|TWC,0.0,0.0|TWX,96.29,96.4|TXN,75.28,75.29|TXT,49.09,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.85,160.87|UNM,47.47,47.48|UNP,108.06,108.13|UPS,106.73,106.75|URBN,27.04,27.07|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.74,85.75|VAR,80.62,80.71|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.62|VMC,123.05,123.13|VNO,106.71,107.0|VRSN,83.47,83.55|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.22,77.26|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.8|WIN,7.3,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.59|WMT,67.8,67.81|WU,19.9,19.91|WY,33.18,33.19|WYN,81.71,81.78|WYNN,98.92,99.03|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.19,58.21|XOM,82.51,82.53|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:42.058Z|1|||||||||A,50.33,50.38|AA,38.19,38.2|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.83|ADSK,83.11,83.14|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.04,64.05|AES,11.6,11.61|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.48,246.58|AIG,65.51,65.53|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.09,64.13|ALL,79.14,79.16|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.77,167.82|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.59,47.6|AON,115.42,115.49|APA,57.37,57.4|APC,69.55,69.57|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.87|AVGO,204.66,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.47,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.49,61.51|BIIB,275.4,275.55|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.55,74.61|BMS,48.66,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.59|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.22,77.24|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.73,115.75|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.2,145.91|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.82,68.84|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.3|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,91.05|COP,50.29,50.31|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.83,116.92|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.12,113.14|D,72.91,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.23,78.26|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.46|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.41,97.48|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.83,64.87|DVN,45.51,45.53|EA,85.94,85.95|EBAY,33.7,33.71|ECL,120.88,120.97|ED,74.83,74.88|EFX,131.88,132.1|EIX,74.99,75.01|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.29,63.3|EOG,101.7,101.72|EQR,61.62,61.74|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.99|ETR,71.49,71.54|EW,89.94,90.02|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.75,122.84|F,12.46,12.47|FAST,50.39,50.41|FB,134.52,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.36,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.83,80.86|FISV,109.14,109.25|FITB,26.39,26.4|FLIR,36.08,36.11|FLR,55.67,55.8|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.04|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.67,814.95|GOOGL,836.72,837.02|GPC,99.37,99.55|GPS,24.26,24.27|GRMN,49.9,49.96|GS,242.28,242.35|GT,33.68,33.7|GWW,254.61,254.75|HAL,56.68,56.69|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.5|HCP,30.68,30.69|HD,139.27,139.33|HES,52.7,52.71|HIG,47.68,47.7|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.65,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.45,37.5|ISRG,704.43,706.09|ITW,127.75,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.6,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.88,44.98|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.64|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.1,86.12|L,46.4,46.42|LB,58.82,58.83|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.79,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.0,116.09|LUK,23.9,23.92|LUV,54.59,54.61|LVLT,57.62,57.64|LYB,91.43,91.58|M,31.72,31.73|MA,107.55,107.58|MAC,68.44,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.15,70.18|MCK,139.74,139.82|MCO,108.04,108.4|MDLZ,45.22,45.23|MDT,76.05,76.09|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.7|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.02,49.1|MNST,43.91,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.58|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.47,37.48|NFLX,144.93,144.98|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.0,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.67,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.85,60.88|NVDA,114.64,114.72|NWL,46.61,46.62|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.07,55.14|OMC,85.19,85.28|ORCL,40.73,40.74|ORLY,270.76,270.97|OXY,68.72,68.74|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.59|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.23|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.66,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.63,122.75|PNR,58.41,58.43|PNW,78.63,78.8|POM,27.0,27.0|PPG,100.48,100.59|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.09,218.68|PSX,79.67,79.7|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.11,47.14|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.17,58.18|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.69,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.24,138.31|SLB,82.64,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.39,77.53|SO,49.02,49.04|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.77,76.92|SRE,104.32,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.76|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.94|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.3,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.93,18.95|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.24,52.26|TROW,69.02,69.04|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.53,53.67|TWC,0.0,0.0|TWX,96.29,96.4|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.82,160.87|UNM,47.47,47.48|UNP,108.04,108.13|UPS,106.73,106.75|URBN,27.04,27.07|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.74,85.75|VAR,80.62,80.69|VFC,50.38,50.46|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,123.05,123.13|VNO,106.71,107.1|VRSN,83.47,83.53|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.57|WDC,77.22,77.26|WEC,57.57,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.58|WMT,67.8,67.81|WU,19.89,19.9|WY,33.18,33.19|WYN,81.71,81.77|WYNN,98.92,99.01|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.19,58.21|XOM,82.51,82.53|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:47.084Z|1|||||||||A,50.33,50.38|AA,38.17,38.2|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,225.91,226.83|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.04,64.05|AES,11.6,11.61|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.48,246.58|AIG,65.51,65.52|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.08,64.12|ALL,79.14,79.19|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.77,167.82|AMP,123.6,123.74|AMT,105.35,105.41|AMZN,826.45,826.75|AN,47.59,47.6|AON,115.42,115.49|APA,57.37,57.4|APC,69.55,69.57|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.87|AVGO,204.66,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.47,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.48,61.49|BIIB,275.38,275.54|BK,45.44,45.45|BLK,381.86,382.28|BLL,74.45,74.6|BMS,48.66,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.59|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.22,77.3|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.2,145.91|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.44|CMS,42.98,42.99|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,91.05|COP,50.29,50.31|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.83,116.92|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.13,113.15|D,72.91,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.44,74.5|DLTR,78.22,78.24|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.28,79.44|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.41,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.83,64.87|DVN,45.51,45.53|EA,85.9,85.95|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.83,74.88|EFX,131.88,132.1|EIX,74.99,75.01|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.08,79.17|EMR,63.29,63.3|EOG,101.71,101.81|EQR,61.62,61.74|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.49,71.54|EW,89.94,90.02|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.75,122.84|F,12.46,12.47|FAST,50.39,50.41|FB,134.53,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.82,80.86|FISV,109.15,109.25|FITB,26.39,26.4|FLIR,36.0,36.11|FLR,55.67,55.8|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.04|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.38|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.37,99.55|GPS,24.26,24.27|GRMN,49.9,49.96|GS,242.28,242.35|GT,33.68,33.7|GWW,254.61,254.75|HAL,56.67,56.7|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.68,30.69|HD,139.27,139.33|HES,52.7,52.71|HIG,47.67,47.69|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.78,69.82|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.45,37.5|ISRG,704.43,706.09|ITW,127.75,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.6,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.88,44.98|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.1,86.16|L,46.41,46.42|LB,58.8,58.83|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.79,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.63,73.66|LRCX,116.0,116.09|LUK,23.9,23.92|LUV,54.59,54.61|LVLT,57.62,57.64|LYB,91.52,91.55|M,31.72,31.73|MA,107.5,107.55|MAC,68.44,68.57|MAR,86.68,86.75|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.15,70.18|MCK,139.74,139.82|MCO,108.04,108.39|MDLZ,45.22,45.23|MDT,76.04,76.09|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.69|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.06,49.1|MNST,43.91,43.92|MO,72.57,72.58|MON,107.66,107.72|MOS,32.57,32.58|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.31,125.44|NEM,37.47,37.48|NFLX,144.93,144.98|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.0,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.66,120.75|NTAP,39.34,39.35|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.64,114.72|NWL,46.6,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.09,55.12|OMC,85.19,85.28|ORCL,40.73,40.74|ORLY,270.76,270.97|OXY,68.72,68.75|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.59|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.23|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.4,43.41|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.66,37.67|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.73,122.75|PNR,58.41,58.43|PNW,78.63,78.8|POM,27.0,27.0|PPG,100.48,100.59|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.09,218.68|PSX,79.67,79.7|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.98,194.41|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.11,47.14|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.69,33.75|RSG,58.17,58.18|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.69,47.75|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.19,138.31|SLB,82.64,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.42,77.53|SO,49.02,49.04|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.77,76.92|SRE,104.32,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.94|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.32,96.44|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.93,18.95|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.22,52.26|TROW,69.02,69.04|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.53,53.67|TWC,0.0,0.0|TWX,96.31,96.44|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.08,116.33|UNH,160.82,160.87|UNM,47.47,47.5|UNP,108.04,108.08|UPS,106.73,106.75|URBN,27.06,27.07|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.73,85.74|VAR,80.62,80.69|VFC,50.38,50.46|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,123.05,123.13|VNO,106.71,107.1|VRSN,83.47,83.55|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.57|WDC,77.23,77.27|WEC,57.54,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.3,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.58|WMT,67.8,67.81|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.77|WYNN,98.95,98.98|XEC,131.75,132.16|XEL,41.94,41.95|XL,39.79,39.81|XLNX,58.19,58.21|XOM,82.52,82.53|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:52.103Z|1|||||||||A,50.35,50.38|AA,38.21,38.25|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.21|ADI,76.6,76.63|ADM,43.68,43.7|ADP,97.91,97.94|ADS,225.91,226.89|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,69.99|AGN,246.48,246.58|AIG,65.51,65.52|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.06,64.12|ALL,79.14,79.17|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.77,167.82|AMP,123.6,123.74|AMT,105.35,105.37|AMZN,826.45,826.75|AN,47.6,47.66|AON,115.42,115.49|APA,57.37,57.43|APC,69.55,69.57|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.87|AVGO,204.66,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.08,49.09|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.59,44.6|BCR,240.47,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.46,61.51|BIIB,275.41,275.54|BK,45.44,45.45|BLK,381.91,382.28|BLL,74.4,74.6|BMS,48.66,48.74|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.59|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.46,51.47|CF,35.45,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.53|CI,145.2,145.91|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.85,68.86|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.74,415.26|CMI,150.3,150.44|CMS,42.97,42.99|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,91.05|COP,50.3,50.31|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.78,78.85|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.13,113.15|D,72.9,72.99|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.86|DG,76.7,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.4,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.21,78.23|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.8|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.83,64.87|DVN,45.52,45.54|EA,85.9,85.94|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.98,132.1|EIX,74.99,75.01|EL,82.36,82.48|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.29,63.3|EOG,101.71,101.74|EQR,61.63,61.75|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.49,71.54|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.62,122.77|F,12.46,12.47|FAST,50.39,50.41|FB,134.54,134.55|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.82,80.86|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,36.0,36.11|FLR,55.67,55.75|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.04|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.37,99.55|GPS,24.26,24.27|GRMN,49.9,49.98|GS,242.28,242.35|GT,33.69,33.7|GWW,254.61,254.75|HAL,56.69,56.7|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.69|HCP,30.68,30.69|HD,139.27,139.31|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.33,57.36|HON,121.54,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.37,108.57|HUM,205.08,205.32|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.45,37.5|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.38|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.92,86.93|JWN,44.88,44.98|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.09,67.1|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.65,41.72|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.8,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.61,73.64|LRCX,116.0,116.09|LUK,23.91,23.92|LUV,54.59,54.61|LVLT,57.62,57.64|LYB,91.52,91.54|M,31.73,31.75|MA,107.5,107.55|MAC,68.44,68.57|MAR,86.67,86.73|MAS,33.54,33.55|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.15,70.18|MCK,139.74,139.91|MCO,108.06,108.4|MDLZ,45.22,45.23|MDT,76.04,76.09|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.7|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.06,49.1|MNST,43.91,43.92|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.58|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.52,7.53|NEE,125.31,125.44|NEM,37.47,37.49|NFLX,144.91,144.97|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.16,56.17|NLSN,43.97,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.66,120.75|NTAP,39.34,39.35|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.86,60.88|NVDA,114.64,114.72|NWL,46.6,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.09,55.12|OMC,85.17,85.26|ORCL,40.73,40.74|ORLY,270.76,270.97|OXY,68.72,68.76|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.63|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.23|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.73,122.76|PNR,58.41,58.43|PNW,78.63,78.8|POM,27.0,27.0|PPG,100.48,100.59|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.43,108.56|PSA,218.09,218.68|PSX,79.67,79.69|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.99,194.41|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.11,47.14|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.46|RRC,33.7,33.75|RSG,58.17,58.18|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.2,69.31|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.69,47.75|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.19,138.4|SLB,82.65,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.42,77.53|SO,49.02,49.03|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.61|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.32,96.42|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.93,18.95|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.22,52.26|TROW,69.02,69.06|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.53,53.67|TWC,0.0,0.0|TWX,96.31,96.44|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.11,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.04,108.13|UPS,106.73,106.75|URBN,27.06,27.07|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.73,85.74|VAR,80.62,80.69|VFC,50.38,50.46|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,123.0,123.13|VNO,106.71,107.1|VRSN,83.47,83.55|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.36,149.57|WDC,77.23,77.24|WEC,57.54,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.3,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.58|WMT,67.8,67.81|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.77|WYNN,98.92,98.96|XEC,131.75,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.21|XOM,82.52,82.53|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:04:57.121Z|1|||||||||A,50.35,50.36|AA,38.23,38.25|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.6,76.63|ADM,43.69,43.72|ADP,97.9,97.94|ADS,226.33,226.89|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.92,52.98|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,69.99|AGN,246.48,246.57|AIG,65.51,65.52|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.06,64.12|ALL,79.14,79.17|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.77,167.82|AMP,123.6,123.74|AMT,105.33,105.37|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.38,57.4|APC,69.55,69.59|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,179.87|AVGO,204.66,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.07,49.08|BBBY,39.99,40.0|BBT,46.4,46.41|BBY,44.59,44.6|BCR,240.47,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.47,61.51|BIIB,275.41,275.54|BK,45.44,45.45|BLK,381.91,382.28|BLL,74.43,74.6|BMS,48.66,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.03,87.26|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.45,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.66|CI,145.2,145.91|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.85,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.76,415.26|CMI,150.3,150.44|CMS,42.97,42.99|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,91.05|COP,50.3,50.31|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.63,57.65|CTXS,78.77,78.82|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.12,113.14|D,72.95,73.01|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.87|DG,76.71,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.86|DIS,109.43,109.44|DISCA,28.4,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.21,78.27|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.39|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.83,64.87|DVN,45.53,45.56|EA,85.9,85.94|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.88,132.07|EIX,74.98,75.01|EL,82.37,82.47|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.29,63.3|EOG,101.71,101.74|EQR,61.63,61.7|EQT,65.01,65.02|ESRX,67.97,67.99|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.49,71.54|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.61,122.76|F,12.46,12.47|FAST,50.39,50.41|FB,134.54,134.55|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.81,139.95|FIS,80.82,80.86|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,36.0,36.11|FLR,55.73,55.75|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.87,184.04|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.36,66.38|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.53|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.37,99.55|GPS,24.29,24.3|GRMN,49.9,49.98|GS,242.28,242.35|GT,33.67,33.7|GWW,254.61,254.75|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.69|HCP,30.68,30.69|HD,139.27,139.31|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.33,57.36|HON,121.54,121.56|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.23,108.57|HUM,205.08,205.2|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.66|IPG,24.15,24.16|IR,81.86,81.87|IRM,37.45,37.5|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.4|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.88,45.07|K,75.98,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.64|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.83|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.8,77.88|LM,34.87,34.92|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.6,73.64|LRCX,115.94,116.0|LUK,23.9,23.92|LUV,54.59,54.61|LVLT,57.62,57.65|LYB,91.52,91.54|M,31.72,31.74|MA,107.5,107.55|MAC,68.45,68.48|MAR,86.67,86.73|MAS,33.54,33.55|MAT,25.74,25.75|MCD,125.83,125.86|MCHP,70.16,70.18|MCK,139.74,139.81|MCO,108.06,108.39|MDLZ,45.22,45.23|MDT,76.06,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.69|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.29,125.44|NEM,37.46,37.48|NFLX,144.91,144.97|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.16,56.17|NLSN,43.99,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.67,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.64,114.73|NWL,46.6,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.09,55.12|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.76,270.97|OXY,68.72,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.65|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.3,1642.22|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.74,102.77|PNC,122.73,122.8|PNR,58.41,58.43|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.48,100.59|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.49,108.56|PSA,218.09,218.68|PSX,79.68,79.69|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.99,194.41|QCOM,54.0,54.01|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.11,47.15|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.42|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.44,68.47|RRC,33.67,33.7|RSG,58.17,58.18|RTN,149.91,149.96|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.75|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.19,138.4|SLB,82.65,82.66|SNA,169.35,170.2|SNDK,0.0,0.0|SNI,77.57,77.64|SO,49.01,49.03|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.83|SWK,123.76,123.94|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.35,41.36|TAP,96.34,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.1,52.26|TROW,69.02,69.06|TRV,119.95,119.99|TSCO,73.69,73.72|TSN,65.02,65.1|TSO,87.68,87.7|TSS,53.54,53.67|TWC,0.0,0.0|TWX,96.31,96.44|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.11,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.04,108.13|UPS,106.73,106.75|URBN,27.07,27.09|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.96,123.13|VNO,106.71,107.1|VRSN,83.47,83.55|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.24|WEC,57.54,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.87,19.88|WY,33.18,33.19|WYN,81.71,81.78|WYNN,98.93,98.99|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.21|XOM,82.51,82.53|XRAY,58.29,58.33|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:02.140Z|1|||||||||A,50.33,50.36|AA,38.24,38.25|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.59,76.61|ADM,43.68,43.7|ADP,97.9,97.94|ADS,226.33,226.89|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,69.99|AGN,246.25,246.56|AIG,65.52,65.55|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.06,64.12|ALL,79.14,79.17|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.41,127.59|AMAT,35.43,35.44|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.77,167.82|AMP,123.63,123.74|AMT,105.28,105.36|AMZN,826.45,826.75|AN,47.6,47.66|AON,115.42,115.49|APA,57.38,57.4|APC,69.55,69.59|APD,139.84,139.94|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,180.2|AVGO,204.66,204.74|AVP,5.79,5.8|AVY,79.59,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.85,165.9|BAC,22.98,22.99|BAX,49.07,49.08|BBBY,39.99,40.03|BBT,46.4,46.41|BBY,44.58,44.6|BCR,240.47,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.47,61.51|BIIB,275.41,275.54|BK,45.44,45.45|BLK,381.91,382.2|BLL,74.43,74.6|BMS,48.67,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.95|CBG,34.28,34.31|CBS,64.55,64.57|CCE,34.95,34.96|CCI,87.04,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.45,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.46,145.64|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.76,415.26|CMI,150.3,150.44|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.25,88.31|COG,24.2,24.21|COH,37.93,37.94|COL,90.92,91.05|COP,50.3,50.31|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.79,78.84|CVX,113.12,113.13|D,72.95,73.0|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.06|DFS,68.83,68.88|DG,76.72,76.74|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.87|DIS,109.42,109.44|DISCA,28.41,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.87|DVN,45.54,45.55|EA,85.9,85.94|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.88,132.07|EIX,74.99,75.01|EL,82.42,82.47|EMC,0.0,0.0|EMN,79.08,79.15|EMR,63.29,63.3|EOG,101.71,101.74|EQR,61.63,61.75|EQT,65.01,65.02|ESRX,67.94,67.97|ESS,228.74,229.5|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.95,70.97|ETR,71.49,71.55|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.52,122.76|F,12.46,12.47|FAST,50.39,50.41|FB,134.53,134.55|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.5,30.51|FFIV,139.81,139.95|FIS,80.81,80.85|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,36.0,36.1|FLR,55.73,55.75|FLS,51.06,51.09|FMC,57.62,57.74|FOSL,22.98,22.99|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.67,31.68|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.91,184.17|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.54|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.35,99.55|GPS,24.3,24.31|GRMN,49.9,49.97|GS,242.28,242.35|GT,33.67,33.7|GWW,254.61,254.75|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.68,30.69|HD,139.27,139.33|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.33,57.36|HON,121.54,121.56|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.51,105.56|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.55|HUM,205.08,205.2|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.96,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.64,52.66|IPG,24.15,24.16|IR,81.85,81.87|IRM,37.45,37.5|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.79,41.8|JEC,57.33,57.4|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.88,44.98|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.69|KMB,123.78,123.82|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.59,162.74|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.87,34.93|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.6,73.64|LRCX,115.96,115.99|LUK,23.9,23.92|LUV,54.59,54.6|LVLT,57.62,57.65|LYB,91.52,91.54|M,31.73,31.74|MA,107.5,107.55|MAC,68.45,68.57|MAR,86.66,86.73|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.16,70.18|MCK,139.74,139.81|MCO,108.06,108.39|MDLZ,45.22,45.23|MDT,76.06,76.09|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.69|MMC,71.08,71.13|MMM,179.42,179.47|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,165.4|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.29,125.44|NEM,37.47,37.48|NFLX,144.9,144.97|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.98,44.01|NOC,235.91,235.99|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.67,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.85,60.94|NVDA,114.64,114.76|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.99,20.01|OKE,55.1,55.12|OMC,85.17,85.23|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.63|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1639.77,1643.4|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.33,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.73,122.8|PNR,58.41,58.43|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.48,100.59|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.49,108.56|PSA,218.09,218.68|PSX,79.67,79.69|PVH,89.17,89.29|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.99,194.41|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.11,47.15|RHT,79.15,79.2|RIG,13.48,13.49|RL,79.35,79.42|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.47|RRC,33.7,33.75|RSG,58.17,58.18|RTN,149.95,149.97|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.01|SE,42.19,42.2|SEE,47.69,47.75|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.19,138.4|SLB,82.65,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.52,77.62|SO,49.01,49.03|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.82|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.35,41.36|TAP,96.34,96.44|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.92,18.93|TIF,81.09,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.11,52.26|TROW,69.02,69.07|TRV,119.94,120.0|TSCO,73.7,73.73|TSN,65.02,65.09|TSO,87.68,87.7|TSS,53.53,53.67|TWC,0.0,0.0|TWX,96.3,96.42|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.11,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.04,108.13|UPS,106.73,106.75|URBN,27.07,27.09|URI,125.55,125.84|USB,53.5,53.51|UTX,111.01,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.57|VMC,122.96,123.13|VNO,106.71,107.1|VRSN,83.47,83.55|VRTX,88.19,88.25|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.24|WEC,57.54,57.6|WFC,56.68,56.69|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.86,19.87|WY,33.18,33.19|WYN,81.7,81.76|WYNN,98.93,98.99|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.21|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:07.172Z|1|||||||||A,50.32,50.36|AA,38.18,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.17,116.2|ADI,76.58,76.61|ADM,43.68,43.7|ADP,97.91,97.94|ADS,226.38,226.76|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.06|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,70.0|AGN,246.25,246.5|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.4,92.48|AKAM,64.07,64.11|ALL,79.14,79.17|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.35,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.8,167.82|AMP,123.63,123.74|AMT,105.28,105.36|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.38,57.39|APC,69.55,69.59|APD,139.87,139.99|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,180.2|AVGO,204.63,204.97|AVP,5.79,5.8|AVY,79.57,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.07,49.08|BBBY,40.0,40.03|BBT,46.4,46.41|BBY,44.58,44.61|BCR,240.48,241.08|BDX,178.44,178.57|BEN,40.7,40.72|BHI,61.47,61.5|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.2|BLL,74.43,74.58|BMS,48.67,48.74|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.2,77.26|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.92|CBG,34.28,34.3|CBS,64.55,64.57|CCE,34.94,34.95|CCI,87.04,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.56,145.64|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.76,415.26|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.92,91.05|COP,50.29,50.3|COST,171.67,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.13|D,72.95,73.01|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.09|DFS,68.83,68.87|DG,76.74,76.75|DGX,93.71,93.82|DHI,30.54,30.55|DHR,83.83,83.87|DIS,109.4,109.41|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.44,74.5|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.87|DVN,45.52,45.56|EA,85.9,85.94|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.85,132.07|EIX,74.98,75.01|EL,82.43,82.46|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.29,63.31|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.01,65.02|ESRX,67.94,67.97|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,70.99|ETR,71.49,71.55|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.59,54.62|EXPE,122.61,122.78|F,12.46,12.47|FAST,50.4,50.41|FB,134.53,134.54|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.5,30.51|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,35.98,36.1|FLR,55.73,55.75|FLS,51.04,51.13|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.91,184.17|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.53|GNW,3.45,3.46|GOOG,814.67,814.9|GOOGL,836.72,837.02|GPC,99.26,99.55|GPS,24.3,24.31|GRMN,49.9,49.96|GS,242.28,242.37|GT,33.67,33.69|GWW,254.56,254.75|HAL,56.65,56.67|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.68|HCP,30.68,30.69|HD,139.27,139.31|HES,52.7,52.71|HIG,47.68,47.69|HOG,57.33,57.35|HON,121.55,121.56|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.58|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.31,108.55|HUM,205.08,205.2|IBM,178.12,178.17|ICE,57.41,57.46|IFF,117.79,118.02|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.64,52.65|IPG,24.15,24.16|IR,81.85,81.86|IRM,37.45,37.5|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.78,41.79|JEC,57.34,57.4|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.88,44.98|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.79,123.82|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.84,34.93|LMT,260.39,260.98|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.64,73.68|LRCX,115.96,115.99|LUK,23.9,23.92|LUV,54.59,54.6|LVLT,57.62,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.51,107.55|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.17,70.18|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.05,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.42|MLM,229.97,230.7|MMC,71.12,71.13|MMM,179.42,179.47|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.29,125.44|NEM,37.47,37.49|NFLX,144.88,144.96|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.98,44.01|NOC,235.91,235.99|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.68,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.86,60.94|NVDA,114.66,114.8|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.99,20.0|OKE,55.1,55.12|OMC,85.15,85.2|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.76|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.65|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1639.77,1642.15|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.39,43.4|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.42,88.43|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.73,102.77|PNC,122.73,122.8|PNR,58.41,58.43|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.48,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.52,108.55|PSA,218.09,218.68|PSX,79.67,79.7|PVH,89.17,89.31|PWR,36.82,36.83|PX,116.26,116.3|PXD,193.99,194.29|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.29,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.13,47.15|RHT,79.15,79.18|RIG,13.48,13.49|RL,79.35,79.42|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.95,149.98|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.01|SE,42.19,42.2|SEE,47.69,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.64,82.66|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.01,49.03|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.75|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.92,18.93|TIF,81.18,81.19|TJX,76.58,76.59|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.11,52.28|TROW,69.02,69.07|TRV,119.95,120.0|TSCO,73.65,73.73|TSN,65.02,65.09|TSO,87.68,87.7|TSS,53.53,53.67|TWC,0.0,0.0|TWX,96.3,96.42|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.08,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.05,108.13|UPS,106.73,106.75|URBN,27.07,27.09|URI,125.55,125.73|USB,53.5,53.51|UTX,111.01,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.43,50.45|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.98,123.13|VNO,106.71,107.1|VRSN,83.47,83.51|VRTX,88.19,88.24|VTR,61.44,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.25|WEC,57.54,57.6|WFC,56.67,56.69|WFM,30.35,30.36|WHR,173.91,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.86,19.87|WY,33.18,33.19|WYN,81.7,81.76|WYNN,98.88,98.95|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.21|XOM,82.52,82.53|XRAY,58.29,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:12.193Z|1|||||||||A,50.32,50.35|AA,38.18,38.2|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.14|ACT,298.98,298.98|ADBE,116.17,116.2|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.38,226.76|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,70.0|AGN,246.25,246.44|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.37,92.48|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.35,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.8,167.82|AMP,123.63,123.74|AMT,105.28,105.36|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.43|APC,69.55,69.59|APD,139.87,139.99|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.64,180.2|AVGO,204.64,204.98|AVP,5.79,5.8|AVY,79.57,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,40.0,40.03|BBT,46.4,46.41|BBY,44.58,44.61|BCR,240.47,241.08|BDX,178.44,178.53|BEN,40.7,40.72|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.2|BLL,74.43,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.86,133.2|CBG,34.28,34.29|CBS,64.55,64.57|CCE,34.93,34.94|CCI,87.03,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.47|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.56,145.64|CINF,70.83,70.88|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.0,415.01|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.92,91.05|COP,50.29,50.3|COST,171.68,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.15|D,72.95,72.96|DAL,49.18,49.19|DD,76.77,76.79|DE,110.04,110.11|DFS,68.83,68.87|DG,76.74,76.75|DGX,93.71,93.81|DHI,30.54,30.55|DHR,83.83,83.85|DIS,109.4,109.41|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.44,74.49|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.32,76.42|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.87|DVN,45.53,45.54|EA,85.96,85.98|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.85,132.04|EIX,74.98,75.0|EL,82.43,82.46|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.29,63.3|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.01,65.1|ESRX,67.94,67.97|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.54|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.59,54.62|EXPE,122.61,122.71|F,12.46,12.47|FAST,50.4,50.41|FB,134.52,134.54|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.5,30.51|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.04,51.07|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.17|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.91,184.17|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.26,99.55|GPS,24.3,24.31|GRMN,49.9,49.96|GS,242.28,242.37|GT,33.68,33.7|GWW,254.52,254.75|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.27,139.31|HES,52.7,52.72|HIG,47.68,47.69|HOG,57.33,57.35|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.08,205.2|IBM,178.14,178.17|ICE,57.42,57.46|IFF,117.79,118.0|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.65|IPG,24.15,24.16|IR,81.83,81.85|IRM,37.47,37.48|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.8,41.82|JEC,57.34,57.4|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.88,44.98|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.84,34.93|LMT,260.39,260.98|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.63,57.65|LYB,91.53,91.56|M,31.73,31.74|MA,107.51,107.55|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.15,70.18|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.05,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.7|MMC,71.12,71.13|MMM,179.43,179.46|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.34,125.44|NEM,37.47,37.49|NFLX,144.88,144.96|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.98,44.01|NOC,235.91,235.99|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.68,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.88,60.94|NVDA,114.73,114.82|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.12|OMC,85.15,85.2|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.6|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1638.78,1642.0|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.39,43.4|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.42,88.43|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.73,122.8|PNR,58.41,58.43|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.52,108.55|PSA,218.09,218.68|PSX,79.67,79.7|PVH,89.17,89.32|PWR,36.82,36.83|PX,116.29,116.3|PXD,193.99,194.8|QCOM,54.0,54.02|QEP,17.1,17.11|R,76.3,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.13,47.15|RHT,79.15,79.18|RIG,13.48,13.49|RL,79.38,79.42|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.45,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.95,149.98|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.64,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.01,49.03|SPG,182.09,182.19|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.72,77.77|STX,46.36,46.39|STZ,155.7,155.75|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.49|THC,18.91,18.93|TIF,81.18,81.19|TJX,76.6,76.64|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.11,52.28|TROW,69.02,69.07|TRV,119.95,120.0|TSCO,73.69,73.73|TSN,65.02,65.07|TSO,87.68,87.7|TSS,53.54,53.67|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.05,108.13|UPS,106.73,106.75|URBN,27.07,27.09|URI,125.55,125.73|USB,53.49,53.5|UTX,111.01,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.95,123.13|VNO,106.71,107.1|VRSN,83.47,83.51|VRTX,88.19,88.24|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.25|WEC,57.54,57.6|WFC,56.67,56.69|WFM,30.35,30.36|WHR,173.9,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.87,98.95|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:17.220Z|1|||||||||A,50.32,50.35|AA,38.18,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.21|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.38,226.76|ADSK,83.1,83.11|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.97,70.0|AGN,246.25,246.5|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.37,92.48|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.35,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.8,167.82|AMP,123.63,123.74|AMT,105.32,105.36|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.38|APC,69.55,69.59|APD,139.87,139.97|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.64,180.2|AVGO,204.64,204.98|AVP,5.79,5.8|AVY,79.57,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,40.0,40.03|BBT,46.41,46.42|BBY,44.58,44.61|BCR,240.47,241.08|BDX,178.44,178.53|BEN,40.7,40.72|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.2|BLL,74.57,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.44|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.21,77.24|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.85,132.98|CBG,34.28,34.29|CBS,64.55,64.57|CCE,34.93,34.94|CCI,87.03,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.48|CF,35.44,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.56,145.64|CINF,70.83,70.88|CL,67.44,67.46|CLX,127.44,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.0,415.01|CMI,150.3,150.47|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.92,91.05|COP,50.29,50.3|COST,171.68,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.15|D,72.95,72.96|DAL,49.18,49.19|DD,76.77,76.79|DE,110.03,110.11|DFS,68.83,68.87|DG,76.76,76.79|DGX,93.71,93.81|DHI,30.54,30.55|DHR,83.83,83.85|DIS,109.39,109.4|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.44,74.49|DLTR,78.2,78.25|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.27,76.42|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.87|DVN,45.53,45.54|EA,85.94,85.98|EBAY,33.7,33.71|ECL,120.88,121.0|ED,74.82,74.88|EFX,131.86,132.04|EIX,74.98,75.0|EL,82.43,82.78|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.29,63.3|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.1|ESRX,67.94,67.97|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.55|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.71|F,12.46,12.47|FAST,50.4,50.41|FB,134.52,134.54|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.5,30.51|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.04,51.07|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.91,184.17|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.26,99.55|GPS,24.3,24.31|GRMN,49.9,49.96|GS,242.29,242.37|GT,33.68,33.7|GWW,254.52,254.75|HAL,56.65,56.68|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.29,139.33|HES,52.7,52.72|HIG,47.68,47.69|HOG,57.33,57.35|HON,121.55,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.08,205.2|IBM,178.14,178.17|ICE,57.42,57.46|IFF,117.96,118.0|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.63,52.65|IPG,24.15,24.16|IR,81.83,81.85|IRM,37.47,37.48|ISRG,704.0,706.09|ITW,127.77,127.95|IVZ,31.96,31.97|JCI,41.81,41.82|JEC,57.34,57.4|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.95,44.98|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.9,34.93|LMT,260.39,260.98|LNC,70.38,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.63,57.65|LYB,91.53,91.58|M,31.73,31.74|MA,107.51,107.55|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.16,70.18|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.05,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.7|MMC,71.12,71.13|MMM,179.43,179.47|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.93,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.88,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.34,125.44|NEM,37.48,37.49|NFLX,144.88,144.96|NFX,41.74,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.99|NOV,39.43,39.46|NRG,16.54,16.55|NSC,120.73,120.75|NTAP,39.34,39.35|NTRS,85.39,85.47|NU,52.54,52.54|NUE,60.88,60.91|NVDA,114.73,114.82|NWL,46.61,46.64|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.12|OMC,85.18,85.2|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.6|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1638.78,1642.0|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.41,88.43|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.73,122.8|PNR,58.41,58.43|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.61,35.62|PRGO,79.58,79.7|PRU,108.52,108.69|PSA,218.09,218.68|PSX,79.67,79.7|PVH,89.17,89.32|PWR,36.82,36.83|PX,116.29,116.3|PXD,193.99,194.8|QCOM,54.0,54.01|QEP,17.1,17.11|R,76.3,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.05,47.15|RHT,79.15,79.18|RIG,13.48,13.49|RL,79.38,79.42|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.46,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.95,149.98|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.91|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.62,82.66|SNA,169.35,169.75|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.01,49.03|SPG,182.1,182.37|SPLS,9.1,9.11|SRCL,76.84,76.92|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.7,155.75|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.91,18.93|TIF,81.18,81.19|TJX,76.6,76.64|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.11,52.28|TROW,69.02,69.07|TRV,119.95,120.0|TSCO,73.71,73.73|TSN,65.02,65.07|TSO,87.68,87.7|TSS,53.54,53.67|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.83,160.87|UNM,47.47,47.5|UNP,108.05,108.13|UPS,106.73,106.75|URBN,27.07,27.09|URI,125.55,125.73|USB,53.49,53.5|UTX,111.01,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.95,123.13|VNO,106.71,107.1|VRSN,83.47,83.51|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.25|WEC,57.54,57.6|WFC,56.67,56.69|WFM,30.35,30.36|WHR,173.9,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.87,98.95|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:22.240Z|1|||||||||A,50.32,50.35|AA,38.18,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.21|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.38,226.76|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.41|AFL,69.98,70.0|AGN,246.25,246.5|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.37,92.48|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.93,72.0|ALTR,53.96,53.96|ALXN,127.43,127.59|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.0,167.0|AMGN,167.78,167.86|AMP,123.63,123.74|AMT,105.33,105.36|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.38|APC,69.55,69.59|APD,139.95,139.98|APH,68.68,68.7|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.64,180.2|AVGO,204.64,205.07|AVP,5.79,5.8|AVY,79.57,79.63|AXP,78.37,78.38|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.57,44.61|BCR,240.47,241.08|BDX,178.44,178.52|BEN,40.7,40.72|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.2|BLL,74.53,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.38,57.39|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.85,132.89|CBG,34.28,34.31|CBS,64.55,64.6|CCE,34.93,34.94|CCI,87.04,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.47,51.49|CF,35.44,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.56,145.74|CINF,70.83,70.88|CL,67.44,67.46|CLX,127.44,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.61,414.8|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.3|COST,171.68,171.78|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.16,113.17|D,72.95,72.96|DAL,49.18,49.19|DD,76.77,76.79|DE,110.03,110.11|DFS,68.83,68.87|DG,76.78,76.79|DGX,93.71,93.81|DHI,30.54,30.55|DHR,83.83,83.85|DIS,109.38,109.4|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.44,74.46|DLTR,78.23,78.25|DNB,101.53,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.31,76.42|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.95,85.98|EBAY,33.7,33.71|ECL,120.91,120.96|ED,74.82,74.88|EFX,131.95,132.04|EIX,74.99,75.0|EL,82.43,82.78|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.29,63.3|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.1|ESRX,67.95,67.97|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.55|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.51,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.15,109.25|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.94,184.14|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.02|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,836.97|GPC,99.26,99.55|GPS,24.3,24.31|GRMN,49.9,49.96|GS,242.29,242.37|GT,33.68,33.7|GWW,254.52,254.75|HAL,56.65,56.68|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.29,139.32|HES,52.72,52.73|HIG,47.68,47.7|HOG,57.33,57.35|HON,121.55,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.08,205.2|IBM,178.14,178.17|ICE,57.41,57.43|IFF,117.94,117.99|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.64,52.65|IPG,24.15,24.16|IR,81.83,81.85|IRM,37.46,37.48|ISRG,704.0,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.4|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.95,44.98|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.38,38.42|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.32,46.33|LH,134.92,135.01|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.9,34.93|LMT,260.39,260.98|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.63|LVLT,57.63,57.65|LYB,91.56,91.6|M,31.73,31.74|MA,107.52,107.55|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.16,70.18|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.05,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.7|MMC,71.12,71.13|MMM,179.43,179.47|MNK,49.06,49.1|MNST,43.89,43.91|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.94,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.29,125.43|NEM,37.48,37.49|NFLX,144.88,144.92|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.97|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.62,120.73|NTAP,39.34,39.35|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.87,60.9|NVDA,114.73,114.82|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.14|OMC,85.18,85.2|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.6|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1642.0|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.42,88.43|PGR,37.65,37.66|PH,149.73,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.72,102.76|PNC,122.73,122.8|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.58,79.7|PRU,108.52,108.7|PSA,218.09,218.68|PSX,79.67,79.68|PVH,89.17,89.32|PWR,36.82,36.83|PX,116.29,116.3|PXD,193.99,194.28|QCOM,54.0,54.02|QEP,17.1,17.11|R,76.3,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.05,47.2|RHT,79.1,79.18|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.91|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.37|SLB,82.61,82.65|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.01,49.03|SPG,182.2,182.22|SPLS,9.1,9.11|SRCL,76.84,76.94|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.39|STZ,155.7,155.75|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.6,76.62|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.11,52.28|TROW,69.02,69.07|TRV,119.95,120.0|TSCO,73.72,73.74|TSN,65.03,65.06|TSO,87.68,87.7|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.33|UNH,160.8,160.85|UNM,47.47,47.5|UNP,108.05,108.1|UPS,106.73,106.75|URBN,27.08,27.09|URI,125.55,125.73|USB,53.5,53.51|UTX,111.02,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.44,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,107.1|VRSN,83.46,83.51|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.41,149.64|WDC,77.23,77.25|WEC,57.54,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.9,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.86,98.92|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:27.265Z|1|||||||||A,50.33,50.37|AA,38.19,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.19|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.38,226.76|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.38,121.41|AFL,69.98,70.0|AGN,246.25,246.4|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.37,92.48|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.46,127.68|AMAT,35.44,35.45|AME,53.49,53.53|AMG,166.0,167.0|AMGN,167.78,167.86|AMP,123.63,123.74|AMT,105.33,105.36|AMZN,826.45,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.38|APC,69.55,69.59|APD,139.95,140.07|APH,68.68,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.69,205.06|AVP,5.79,5.8|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.58,44.61|BCR,240.38,241.08|BDX,178.44,178.52|BEN,40.7,40.72|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.2|BLL,74.53,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.39,57.4|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.2,77.24|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.85,132.89|CBG,34.28,34.31|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.04,87.26|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.47,51.48|CF,35.44,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.73,146.2|CINF,70.83,70.88|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.85|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.61,415.01|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.15,113.16|D,72.95,72.96|DAL,49.18,49.19|DD,76.77,76.79|DE,110.05,110.11|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.73,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.36,109.38|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.44,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.38|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.27,76.48|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.92,85.98|EBAY,33.69,33.7|ECL,120.91,120.96|ED,74.84,74.88|EFX,131.95,132.04|EIX,74.99,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.27,63.29|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.1|ESRX,67.96,67.99|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.55|EW,90.0,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.52,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.15,109.24|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.95,184.14|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.92|GOOGL,836.72,837.02|GPC,99.26,99.53|GPS,24.3,24.31|GRMN,49.9,49.97|GS,242.29,242.35|GT,33.68,33.7|GWW,254.52,254.75|HAL,56.64,56.66|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.29,139.33|HES,52.71,52.73|HIG,47.68,47.7|HOG,57.33,57.35|HON,121.55,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.08,205.2|IBM,178.14,178.17|ICE,57.41,57.42|IFF,117.96,117.99|INTC,35.25,35.26|INTU,117.11,117.15|IP,52.64,52.66|IPG,24.15,24.16|IR,81.8,81.84|IRM,37.46,37.48|ISRG,704.0,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.36,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.9,34.93|LMT,260.39,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.65|LYB,91.57,91.59|M,31.73,31.74|MA,107.52,107.55|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.18,70.2|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.05,76.08|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.2|MMC,71.12,71.13|MMM,179.43,179.44|MNK,49.02,49.06|MNST,43.89,43.9|MO,72.56,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.94,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.31,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.53,7.54|NEE,125.29,125.41|NEM,37.48,37.49|NFLX,144.87,144.92|NFX,41.76,41.82|NI,22.5,22.51|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.91,235.97|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.62,120.72|NTAP,39.33,39.35|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.88,60.93|NVDA,114.63,114.81|NWL,46.61,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.09,55.12|OMC,85.18,85.21|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.58,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1642.46|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.39,43.4|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.42,88.43|PGR,37.65,37.66|PH,149.72,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.73,122.8|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.6,35.61|PRGO,79.58,79.7|PRU,108.52,108.7|PSA,217.65,218.68|PSX,79.67,79.68|PVH,89.19,89.32|PWR,36.82,36.83|PX,116.28,116.33|PXD,193.99,194.28|QCOM,54.0,54.01|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.07,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.29|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.69,47.73|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.37|SLB,82.61,82.65|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.72|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.94|SRE,104.32,104.6|STI,57.58,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.64,155.73|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.62,76.64|TMK,74.75,74.95|TMO,155.16,155.26|TRIP,52.1,52.28|TROW,69.01,69.06|TRV,119.95,120.0|TSCO,73.72,73.78|TSN,65.03,65.07|TSO,87.68,87.7|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.27,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.08,116.33|UNH,160.8,160.85|UNM,47.47,47.5|UNP,107.99,108.08|UPS,106.73,106.75|URBN,27.08,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.72,85.73|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,107.1|VRSN,83.46,83.51|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.23,77.25|WEC,57.54,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.9,174.75|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.18|WYN,81.71,81.79|WYNN,98.86,98.92|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.52,82.54|XRAY,58.27,58.31|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:32.294Z|1|||||||||A,50.33,50.37|AA,38.19,38.2|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.7,42.72|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.92|ADS,226.33,226.89|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.06|AES,11.6,11.61|AET,121.38,121.41|AFL,69.98,70.0|AGN,246.25,246.4|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.37,92.48|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.46,127.55|AMAT,35.43,35.44|AME,53.49,53.51|AMG,166.0,167.0|AMGN,167.78,167.86|AMP,123.63,123.74|AMT,105.33,105.36|AMZN,826.45,826.75|AN,47.61,47.62|AON,115.42,115.49|APA,57.37,57.38|APC,69.55,69.59|APD,139.96,140.04|APH,68.68,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.69,204.94|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.61|BCR,240.38,241.08|BDX,178.34,178.57|BEN,40.7,40.72|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.18|BLL,74.53,74.58|BMS,48.68,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.86|CAG,39.89,39.9|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.85,132.89|CBG,34.28,34.31|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.48|CF,35.44,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.37,145.67|CINF,70.85,70.92|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.61,415.01|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.13,113.16|D,72.95,73.0|DAL,49.18,49.19|DD,76.77,76.79|DE,110.05,110.09|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.73,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.36,109.37|DISCA,28.39,28.42|DISCK,27.59,27.6|DLPH,74.44,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.94,85.96|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.84,74.88|EFX,131.86,132.07|EIX,74.99,75.0|EL,82.43,82.47|EMC,0.0,0.0|EMN,79.1,79.15|EMR,63.27,63.29|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.1|ESRX,67.97,67.99|ESS,228.74,229.02|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.98,71.0|ETR,71.49,71.54|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.52,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.16,109.23|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.62,57.63|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.5,25.52|GNW,3.45,3.46|GOOG,814.67,814.89|GOOGL,836.72,837.02|GPC,99.26,99.53|GPS,24.3,24.31|GRMN,49.9,49.95|GS,242.29,242.35|GT,33.68,33.7|GWW,254.52,254.71|HAL,56.64,56.65|HAR,111.02,111.03|HAS,97.23,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.29,139.32|HES,52.72,52.74|HIG,47.68,47.69|HOG,57.33,57.35|HON,121.55,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.08,205.2|IBM,178.14,178.17|ICE,57.41,57.42|IFF,117.96,117.99|INTC,35.25,35.26|INTU,117.11,117.14|IP,52.64,52.66|IPG,24.15,24.16|IR,81.83,81.84|IRM,37.47,37.48|ISRG,704.38,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,75.99,76.0|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.56,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.06,67.2|KO,40.84,40.85|KORS,38.36,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.1,86.16|L,46.4,46.42|LB,58.8,58.81|LEG,48.94,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.91,34.93|LMT,260.4,260.56|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,91.57,91.59|M,31.73,31.74|MA,107.52,107.56|MAC,68.45,68.57|MAR,86.67,86.7|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.01,76.05|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.2|MMC,71.12,71.13|MMM,179.45,179.47|MNK,49.06,49.1|MNST,43.89,43.9|MO,72.55,72.57|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.94,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.63,69.66|NE,7.53,7.54|NEE,125.29,125.53|NEM,37.47,37.49|NFLX,144.87,144.95|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.91,235.97|NOV,39.42,39.47|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.33,39.35|NTRS,85.36,85.47|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.61,114.75|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.12|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.69,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1642.01|PCP,234.94,234.94|PDCO,42.86,42.89|PEG,43.39,43.4|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.55|PG,88.43,88.44|PGR,37.65,37.66|PH,149.72,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.71,102.76|PNC,122.73,122.8|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.52,108.7|PSA,217.5,218.68|PSX,79.67,79.68|PVH,89.19,89.29|PWR,36.82,36.83|PX,116.3,116.33|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.28,363.67|RF,14.92,14.93|RHI,47.05,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.41,151.55|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.66,33.71|RSG,58.17,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.7,47.75|SHW,306.47,307.25|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.61,82.64|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.72|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.94|SRE,104.32,104.6|STI,57.6,57.62|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.64,155.73|SWK,123.78,123.92|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.62,76.64|TMK,74.75,74.95|TMO,155.09,155.23|TRIP,52.22,52.25|TROW,69.03,69.07|TRV,119.95,120.0|TSCO,73.72,73.78|TSN,65.03,65.07|TSO,87.68,87.7|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.08,116.33|UNH,160.8,160.85|UNM,47.47,47.5|UNP,107.99,108.07|UPS,106.73,106.75|URBN,27.08,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.73,85.74|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,107.1|VRSN,83.36,83.49|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.23,77.25|WEC,57.55,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.9,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.18|WYN,81.7,81.78|WYNN,98.85,98.91|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.18,58.19|XOM,82.52,82.54|XRAY,58.29,58.31|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:37.314Z|1|||||||||A,50.34,50.37|AA,38.19,38.2|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.74|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,116.16,116.24|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.91,97.92|ADS,226.15,226.89|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.03,64.06|AES,11.6,11.61|AET,121.35,121.4|AFL,69.98,70.0|AGN,246.25,246.32|AIG,65.52,65.53|AIV,45.51,45.58|AIZ,92.44,92.48|AKAM,64.06,64.11|ALL,79.16,79.17|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.45,127.55|AMAT,35.43,35.44|AME,53.49,53.51|AMG,166.51,166.64|AMGN,167.78,167.83|AMP,123.63,123.74|AMT,105.33,105.36|AMZN,826.23,826.64|AN,47.61,47.62|AON,115.42,115.49|APA,57.37,57.41|APC,69.55,69.59|APD,139.96,140.09|APH,68.68,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.71,205.02|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.84,165.9|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,40.0,40.01|BBT,46.4,46.42|BBY,44.59,44.61|BCR,240.41,241.08|BDX,178.34,178.47|BEN,40.7,40.72|BHI,61.47,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.86|CAG,39.89,39.9|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.85,132.89|CBG,34.29,34.3|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.46,51.48|CF,35.44,35.46|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.37,145.67|CINF,70.84,70.89|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.61,415.01|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.14,113.16|D,72.95,73.01|DAL,49.18,49.19|DD,76.77,76.8|DE,110.05,110.09|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.36,109.37|DISCA,28.4,28.42|DISCK,27.59,27.6|DLPH,74.44,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.94,85.96|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.84,74.88|EFX,131.86,132.07|EIX,74.99,75.0|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.1,79.13|EMR,63.27,63.29|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.12|ESRX,67.97,67.99|ESS,228.74,229.02|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.49,71.55|EW,89.98,90.0|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.5,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,190.72|FE,30.49,30.5|FFIV,139.81,139.89|FIS,80.81,80.84|FISV,109.21,109.24|FITB,26.4,26.41|FLIR,35.98,36.09|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.62,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.17,814.9|GOOGL,836.27,836.72|GPC,99.26,99.4|GPS,24.3,24.31|GRMN,49.9,49.94|GS,242.29,242.35|GT,33.68,33.69|GWW,254.52,254.75|HAL,56.65,56.67|HAR,111.02,111.03|HAS,97.24,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.29,139.32|HES,52.72,52.74|HIG,47.68,47.69|HOG,57.33,57.35|HON,121.51,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,204.85,205.2|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.7,117.99|INTC,35.25,35.26|INTU,117.11,117.14|IP,52.64,52.66|IPG,24.15,24.16|IR,81.83,81.84|IRM,37.46,37.48|ISRG,704.38,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.81|KMI,22.56,22.57|KMX,67.1,67.2|KO,40.84,40.85|KORS,38.36,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.81|LEG,48.94,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.91,34.93|LMT,260.4,260.56|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,91.57,91.6|M,31.73,31.74|MA,107.52,107.56|MAC,68.45,68.57|MAR,86.69,86.75|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.91|MCO,108.06,108.22|MDLZ,45.22,45.23|MDT,76.04,76.06|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.17|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.7|MMC,71.12,71.13|MMM,179.46,179.47|MNK,49.06,49.09|MNST,43.89,43.9|MO,72.55,72.56|MON,107.66,107.72|MOS,32.57,32.59|MPC,49.94,49.95|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.01|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.26,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.53|NEM,37.47,37.49|NFLX,144.87,144.95|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.33,39.35|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.65,114.76|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.12|OMC,85.18,85.21|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1641.74|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.65,37.66|PH,149.72,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.68,122.75|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.49,108.71|PSA,217.5,218.68|PSX,79.69,79.72|PVH,89.19,89.29|PWR,36.82,36.83|PX,116.3,116.39|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.28,363.67|RF,14.92,14.93|RHI,47.07,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.41,152.0|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.66,33.71|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.21,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.7,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.37|SLB,82.62,82.63|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.72|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.94|SRE,104.32,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.64,155.73|SWK,123.78,123.94|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.62,76.64|TMK,74.75,74.95|TMO,155.07,155.21|TRIP,52.22,52.28|TROW,69.03,69.07|TRV,119.95,120.0|TSCO,73.72,73.78|TSN,65.06,65.08|TSO,87.68,87.7|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.32,96.42|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.08,116.33|UNH,160.8,160.85|UNM,47.47,47.5|UNP,107.99,108.06|UPS,106.73,106.75|URBN,27.08,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.74,85.75|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.72,106.8|VRSN,83.36,83.49|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.64|WDC,77.23,77.25|WEC,57.55,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,173.96,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.87,19.88|WY,33.17,33.18|WYN,81.7,81.78|WYNN,98.86,98.91|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.18,58.19|XOM,82.52,82.54|XRAY,58.29,58.31|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:42.350Z|1|||||||||A,50.34,50.37|AA,38.19,38.2|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.77|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,116.16,116.24|ADI,76.58,76.6|ADM,43.66,43.68|ADP,97.91,97.92|ADS,226.15,226.89|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.96,53.08|AEP,64.03,64.06|AES,11.6,11.61|AET,121.34,121.42|AFL,69.98,70.0|AGN,246.25,246.32|AIG,65.52,65.53|AIV,45.51,45.58|AIZ,92.44,92.48|AKAM,64.06,64.11|ALL,79.16,79.17|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.45,127.58|AMAT,35.43,35.44|AME,53.49,53.51|AMG,166.51,166.64|AMGN,167.78,167.8|AMP,123.6,123.74|AMT,105.33,105.37|AMZN,826.23,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.41|APC,69.55,69.57|APD,139.96,140.09|APH,68.68,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.71,204.97|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.06,49.07|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.59,44.61|BCR,240.38,241.08|BDX,178.34,178.47|BEN,40.7,40.74|BHI,61.47,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.86|CAG,39.89,39.9|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.86,132.89|CBG,34.29,34.3|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.54|CI,145.37,145.61|CINF,70.84,70.89|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.81,118.83|CMG,414.61,415.01|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.91|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.63,78.79|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.15,113.16|D,72.95,72.96|DAL,49.18,49.19|DD,76.75,76.79|DE,110.05,110.07|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.35,109.36|DISCA,28.4,28.42|DISCK,27.59,27.6|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.94,85.98|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.84,74.88|EFX,131.86,132.07|EIX,74.99,75.0|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.1,79.13|EMR,63.27,63.29|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.15|ESRX,67.97,67.99|ESS,228.74,229.02|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,70.98|ETR,71.49,71.55|EW,89.96,90.0|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.5,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.81,80.84|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.73,55.8|FLS,51.05,51.07|FMC,57.62,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.17,814.9|GOOGL,836.27,836.84|GPC,99.35,99.4|GPS,24.3,24.31|GRMN,49.9,49.94|GS,242.29,242.35|GT,33.68,33.7|GWW,254.47,254.75|HAL,56.64,56.65|HAR,111.02,111.03|HAS,97.24,97.25|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.32|HES,52.71,52.74|HIG,47.68,47.7|HOG,57.34,57.35|HON,121.51,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,204.85,205.2|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.73,117.99|INTC,35.25,35.26|INTU,117.11,117.14|IP,52.64,52.66|IPG,24.15,24.16|IR,81.83,81.84|IRM,37.44,37.46|ISRG,704.34,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.79,123.81|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.81|LEG,48.94,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,91.57,91.6|M,31.73,31.74|MA,107.52,107.56|MAC,68.28,68.57|MAR,86.69,86.75|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.8|MCO,108.06,108.4|MDLZ,45.22,45.23|MDT,76.04,76.06|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.97,230.7|MMC,71.13,71.14|MMM,179.45,179.47|MNK,49.03,49.08|MNST,43.89,43.9|MO,72.54,72.55|MON,107.66,107.72|MOS,32.58,32.59|MPC,49.95,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.5|NEM,37.48,37.49|NFLX,144.87,144.95|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.35,85.47|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.76|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.12|OMC,85.21,85.23|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1642.01|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.65,37.66|PH,149.72,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.68,122.78|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.49,108.71|PSA,217.5,218.68|PSX,79.68,79.72|PVH,89.19,89.29|PWR,36.82,36.83|PX,116.3,116.33|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.28,363.67|RF,14.92,14.93|RHI,47.08,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.3,79.4|ROK,151.41,152.0|ROP,204.76,205.0|ROST,68.48,68.5|RRC,33.66,33.71|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.21,69.23|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.7,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.37|SLB,82.62,82.64|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.72|SO,49.01,49.03|SPG,182.16,182.44|SPLS,9.1,9.11|SRCL,76.82,76.91|SRE,104.32,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.73,77.77|STX,46.36,46.38|STZ,155.64,155.73|SWK,123.78,123.94|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.6,76.63|TMK,74.75,74.95|TMO,155.07,155.14|TRIP,52.22,52.25|TROW,69.03,69.07|TRV,119.95,120.0|TSCO,73.72,73.74|TSN,65.03,65.07|TSO,87.68,87.7|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.28,75.29|TXT,49.09,49.1|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.0,116.28|UNH,160.82,160.85|UNM,47.47,47.51|UNP,107.99,108.05|UPS,106.73,106.75|URBN,27.06,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.74,85.75|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,106.8|VRSN,83.36,83.49|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.23,77.25|WEC,57.55,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,174.32,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.87,19.88|WY,33.17,33.18|WYN,81.7,81.78|WYNN,98.86,98.91|XEC,131.75,132.13|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.18,58.19|XOM,82.53,82.54|XRAY,58.29,58.32|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:47.369Z|1|||||||||A,50.34,50.36|AA,38.19,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.16,116.24|ADI,76.58,76.6|ADM,43.67,43.68|ADP,97.91,97.92|ADS,226.15,226.89|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.96,53.09|AEP,64.03,64.04|AES,11.6,11.61|AET,121.34,121.42|AFL,69.99,70.0|AGN,246.25,246.32|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.44,92.48|AKAM,64.06,64.11|ALL,79.16,79.17|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.45,127.58|AMAT,35.44,35.45|AME,53.49,53.51|AMG,166.52,166.64|AMGN,167.78,167.8|AMP,123.6,123.74|AMT,105.33,105.37|AMZN,826.23,826.75|AN,47.61,47.66|AON,115.42,115.49|APA,57.37,57.41|APC,69.55,69.57|APD,139.96,140.07|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.71,204.97|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.61|BCR,240.38,241.08|BDX,178.35,178.47|BEN,40.7,40.74|BHI,61.47,61.48|BIIB,275.41,275.53|BK,45.44,45.45|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.86|CAG,39.89,39.9|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.85,132.89|CBG,34.29,34.3|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.37,145.61|CINF,70.84,70.92|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.44,415.16|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.92|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.15,113.16|D,72.95,72.96|DAL,49.18,49.19|DD,76.75,76.79|DE,110.05,110.07|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.35,109.36|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.33,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.24,76.45|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.54|EA,85.97,86.05|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.84,74.88|EFX,131.86,132.07|EIX,74.99,75.0|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.1,79.13|EMR,63.27,63.29|EOG,101.66,101.74|EQR,61.63,61.75|EQT,65.05,65.15|ESRX,67.97,67.99|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,70.98|ETR,71.49,71.52|EW,89.94,90.02|EXC,34.93,34.94|EXPD,54.58,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.49,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.81,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.62,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.14|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.17,814.9|GOOGL,836.27,836.84|GPC,99.35,99.4|GPS,24.3,24.31|GRMN,49.9,49.94|GS,242.29,242.36|GT,33.68,33.7|GWW,254.47,254.82|HAL,56.64,56.66|HAR,111.02,111.03|HAS,97.24,97.3|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.32|HES,52.71,52.74|HIG,47.68,47.7|HOG,57.34,57.36|HON,121.51,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,204.85,205.2|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.73,117.99|INTC,35.25,35.26|INTU,117.11,117.12|IP,52.64,52.66|IPG,24.15,24.16|IR,81.83,81.84|IRM,37.44,37.46|ISRG,704.34,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.77,123.84|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.94,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.84,77.87|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,91.57,91.6|M,31.73,31.74|MA,107.52,107.56|MAC,68.44,68.57|MAR,86.68,86.75|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.8|MCO,108.06,108.4|MDLZ,45.22,45.23|MDT,76.04,76.06|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.14,71.15|MMM,179.43,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.73|MOS,32.59,32.6|MPC,49.94,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.97,78.03|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.26,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.5|NEM,37.47,37.49|NFLX,144.87,144.95|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,44.0,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.39,85.54|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.76|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.13|OMC,85.21,85.25|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1641.95|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.65,37.66|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.63,122.7|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.68|PRU,108.49,108.68|PSA,217.5,218.68|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.82,36.83|PX,116.3,116.39|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.31,363.67|RF,14.92,14.93|RHI,47.08,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.3,79.4|ROK,151.41,152.0|ROP,204.76,205.0|ROST,68.48,68.5|RRC,33.64,33.69|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.01|SE,42.19,42.2|SEE,47.7,47.91|SHW,306.0,306.76|SIAL,139.76,139.76|SJM,138.17,138.37|SLB,82.61,82.63|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.72|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.91|SRE,104.32,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.73,77.74|STX,46.36,46.38|STZ,155.65,155.73|SWK,123.78,123.94|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.08|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.6,76.63|TMK,74.75,74.95|TMO,155.07,155.14|TRIP,52.1,52.24|TROW,69.03,69.07|TRV,119.95,119.99|TSCO,73.73,73.74|TSN,65.03,65.07|TSO,87.68,87.7|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.28,75.29|TXT,49.06,49.12|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.01,116.28|UNH,160.82,160.85|UNM,47.47,47.51|UNP,107.99,108.05|UPS,106.73,106.75|URBN,27.04,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.74,85.75|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,106.8|VRSN,83.36,83.46|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.64|WDC,77.23,77.25|WEC,57.55,57.6|WFC,56.67,56.68|WFM,30.35,30.36|WHR,174.26,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.87,19.88|WY,33.17,33.18|WYN,81.73,81.8|WYNN,98.85,98.93|XEC,131.78,132.13|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.18,58.19|XOM,82.53,82.54|XRAY,58.27,58.3|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:52.388Z|1|||||||||A,50.34,50.36|AA,38.19,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.16,116.24|ADI,76.58,76.6|ADM,43.67,43.68|ADP,97.91,97.92|ADS,225.9,226.89|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.96,52.97|AEP,64.03,64.04|AES,11.6,11.61|AET,121.34,121.42|AFL,69.99,70.0|AGN,246.25,246.32|AIG,65.52,65.53|AIV,45.51,45.59|AIZ,92.42,92.48|AKAM,64.06,64.11|ALL,79.16,79.17|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.45,127.58|AMAT,35.44,35.45|AME,53.49,53.51|AMG,166.52,166.64|AMGN,167.78,167.8|AMP,123.6,123.74|AMT,105.28,105.37|AMZN,826.23,826.75|AN,47.61,47.62|AON,115.44,115.49|APA,57.37,57.41|APC,69.55,69.57|APD,139.96,140.07|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.64,180.2|AVGO,204.71,204.97|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.43|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.61|BCR,240.38,241.08|BDX,178.35,178.47|BEN,40.71,40.74|BHI,61.46,61.48|BIIB,275.41,275.53|BK,45.45,45.46|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.86|CAG,39.89,39.9|CAH,77.21,77.22|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.83,132.87|CBG,34.29,34.3|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.37,145.67|CINF,70.84,70.92|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.44,415.16|CMI,150.3,150.47|CMS,42.96,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.04|CSC,70.96,71.03|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.82,116.92|CTL,24.38,24.39|CTSH,57.64,57.65|CTXS,78.64,78.79|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.15,113.16|D,72.95,72.96|DAL,49.19,49.21|DD,76.75,76.79|DE,110.05,110.12|DFS,68.83,68.88|DG,76.78,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.35,109.36|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.24,76.45|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.55|EA,85.97,86.05|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.84,74.88|EFX,131.86,132.07|EIX,74.99,75.0|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.27,63.29|EOG,101.68,101.74|EQR,61.63,61.75|EQT,65.05,65.15|ESRX,67.97,67.98|ESS,228.74,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,70.98|ETR,71.49,71.54|EW,89.94,90.02|EXC,34.93,34.94|EXPD,54.58,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.49,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.81,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.63,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.14,33.17|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.18,814.61|GOOGL,836.27,836.64|GPC,99.35,99.4|GPS,24.3,24.31|GRMN,49.9,49.94|GS,242.29,242.35|GT,33.68,33.7|GWW,254.47,254.82|HAL,56.64,56.66|HAR,111.02,111.03|HAS,97.24,97.3|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.32|HES,52.71,52.74|HIG,47.68,47.7|HOG,57.34,57.36|HON,121.51,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.53,105.57|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,204.85,205.2|IBM,178.12,178.17|ICE,57.41,57.42|IFF,117.73,117.99|INTC,35.25,35.26|INTU,117.11,117.12|IP,52.64,52.66|IPG,24.15,24.16|IR,81.83,81.84|IRM,37.44,37.46|ISRG,704.34,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.84|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.83|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.72|LLTC,63.5,63.51|LLY,77.83,77.87|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.6,54.62|LVLT,57.64,57.66|LYB,91.57,91.6|M,31.73,31.74|MA,107.52,107.56|MAC,68.25,68.57|MAR,86.68,86.75|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.8|MCO,108.06,108.39|MDLZ,45.22,45.23|MDT,76.03,76.05|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.14,71.15|MMM,179.43,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.73|MOS,32.59,32.6|MPC,49.94,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.28,39.31|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.54,7.55|NEE,125.29,125.5|NEM,37.47,37.48|NFLX,144.87,144.95|NFX,41.76,41.82|NI,22.49,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.39,85.54|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.76|NWL,46.62,46.63|NWSA,13.34,13.35|OI,19.98,20.0|OKE,55.1,55.13|OMC,85.21,85.25|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.78,1641.95|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.39,43.4|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.54|PG,88.43,88.44|PGR,37.65,37.66|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.71,102.75|PNC,122.63,122.7|PNR,58.4,58.42|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.68|PRU,108.55,108.68|PSA,217.5,218.68|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.82,36.83|PX,116.3,116.39|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.31,363.67|RF,14.92,14.93|RHI,47.08,47.2|RHT,79.11,79.19|RIG,13.48,13.49|RL,79.3,79.4|ROK,151.41,152.0|ROP,204.76,205.0|ROST,68.48,68.5|RRC,33.64,33.69|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.7,47.75|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.61,82.63|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.92|SRE,104.32,104.4|STI,57.59,57.6|STJ,80.98,80.98|STT,77.73,77.74|STX,46.36,46.38|STZ,155.65,155.69|SWK,123.78,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.04|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.91,18.93|TIF,81.18,81.2|TJX,76.57,76.64|TMK,74.75,74.95|TMO,155.07,155.14|TRIP,52.19,52.22|TROW,69.03,69.07|TRV,119.97,120.0|TSCO,73.73,73.74|TSN,65.03,65.07|TSO,87.68,87.7|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.28,75.29|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.01,116.28|UNH,160.82,160.85|UNM,47.47,47.51|UNP,108.04,108.06|UPS,106.73,106.75|URBN,27.04,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.74,85.75|VAR,80.6,80.69|VFC,50.43,50.46|VIAB,43.74,43.75|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,106.8|VRSN,83.36,83.48|VRTX,88.19,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.2,77.26|WEC,57.55,57.59|WFC,56.67,56.68|WFM,30.35,30.36|WHR,174.26,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.87,19.88|WY,33.17,33.18|WYN,81.73,81.8|WYNN,98.85,98.93|XEC,131.78,132.13|XEL,41.92,41.94|XL,39.78,39.8|XLNX,58.18,58.24|XOM,82.53,82.54|XRAY,58.29,58.3|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.2|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:05:57.422Z|1|||||||||A,50.34,50.36|AA,38.19,38.2|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.6|ADM,43.66,43.68|ADP,97.91,97.92|ADS,225.9,226.89|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.95,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.34,121.4|AFL,69.99,70.0|AGN,245.4,246.29|AIG,65.52,65.53|AIV,45.51,45.58|AIZ,92.42,92.5|AKAM,64.06,64.11|ALL,79.16,79.17|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.45,127.58|AMAT,35.44,35.45|AME,53.49,53.51|AMG,166.52,166.64|AMGN,167.77,167.8|AMP,123.6,123.74|AMT,105.28,105.37|AMZN,826.35,826.68|AN,47.6,47.66|AON,115.42,115.96|APA,57.37,57.41|APC,69.55,69.57|APD,139.96,140.07|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.16|AVGO,204.77,204.97|AVP,5.8,5.81|AVY,79.57,79.63|AXP,78.37,78.39|AZO,739.47,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.05,49.07|BBBY,39.98,39.99|BBT,46.42,46.43|BBY,44.59,44.61|BCR,240.29,241.08|BDX,178.35,178.47|BEN,40.71,40.72|BHI,61.46,61.48|BIIB,275.43,275.58|BK,45.45,45.46|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.43|BXP,133.2,133.54|C,57.39,57.4|CA,31.84,31.85|CAG,39.87,39.89|CAH,77.2,77.22|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.82,132.97|CBG,34.29,34.3|CBS,64.56,64.59|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.44,35.45|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.57,146.4|CINF,70.84,70.92|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.74,118.83|CMG,414.45,415.16|CMI,150.3,150.47|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.14,17.15|COF,88.26,88.29|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.3,50.31|COST,171.68,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.04|CSC,70.96,71.03|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.82,116.92|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.15,113.16|D,72.95,72.96|DAL,49.19,49.2|DD,76.75,76.79|DE,110.05,110.13|DFS,68.83,68.88|DG,76.77,76.78|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.37,109.38|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.25,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.55|EA,85.99,86.09|EBAY,33.69,33.7|ECL,120.91,121.0|ED,74.83,74.85|EFX,131.86,132.07|EIX,74.98,75.0|EL,82.43,82.77|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.28,63.29|EOG,101.68,101.74|EQR,61.63,61.75|EQT,65.05,65.15|ESRX,67.97,67.99|ESS,228.6,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.96,70.98|ETR,71.48,71.49|EW,89.94,90.02|EXC,34.93,34.94|EXPD,54.58,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.51,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.81,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.07|FLR,55.73,55.75|FLS,51.05,51.07|FMC,57.63,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.13,33.17|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.51,25.52|GNW,3.45,3.46|GOOG,814.18,814.61|GOOGL,836.27,836.64|GPC,99.31,99.53|GPS,24.3,24.31|GRMN,49.91,49.97|GS,242.29,242.35|GT,33.68,33.7|GWW,254.47,254.82|HAL,56.64,56.66|HAR,111.02,111.03|HAS,97.24,97.3|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.32|HES,52.72,52.74|HIG,47.68,47.7|HOG,57.34,57.36|HON,121.51,121.55|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.0,205.2|IBM,178.12,178.17|ICE,57.42,57.43|IFF,117.73,117.99|INTC,35.25,35.26|INTU,117.1,117.12|IP,52.64,52.66|IPG,24.14,24.16|IR,81.83,81.84|IRM,37.44,37.46|ISRG,704.34,706.09|ITW,127.77,128.2|IVZ,31.96,31.97|JCI,41.8,41.81|JEC,57.35,57.41|JNJ,115.61,115.62|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.93,86.94|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.84|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.84,40.85|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.11,86.16|L,46.4,46.42|LB,58.82,58.83|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.01|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.83,77.86|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.03|LUK,23.9,23.92|LUV,54.62,54.63|LVLT,57.64,57.66|LYB,91.57,91.63|M,31.73,31.74|MA,107.52,107.56|MAC,68.25,68.57|MAR,86.69,86.75|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.19,70.2|MCK,139.74,139.8|MCO,108.06,108.25|MDLZ,45.22,45.23|MDT,76.03,76.06|MET,52.93,52.94|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.14,71.15|MMM,179.43,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.8|MOS,32.59,32.6|MPC,49.94,49.99|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,164.77,164.82|MU,23.97,23.98|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.26,39.31|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.63,69.64|NE,7.55,7.56|NEE,125.34,125.5|NEM,37.47,37.48|NFLX,144.87,144.94|NFX,41.76,41.79|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.39,85.54|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.76|NWL,46.62,46.63|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.1,55.13|OMC,85.19,85.22|ORCL,40.72,40.73|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.63,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1639.57,1641.95|PCP,234.94,234.94|PDCO,42.85,42.88|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.52,60.6|PG,88.43,88.44|PGR,37.65,37.66|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.67,122.7|PNR,58.4,58.42|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.68|PRU,108.55,108.71|PSA,217.5,218.68|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.82,36.83|PX,116.3,116.43|PXD,193.99,194.28|QCOM,53.99,54.0|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.31,363.67|RF,14.92,14.93|RHI,47.08,47.2|RHT,79.16,79.23|RIG,13.48,13.49|RL,79.3,79.4|ROK,151.41,152.0|ROP,204.76,205.0|ROST,68.48,68.5|RRC,33.68,33.81|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.7,47.9|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.61,82.63|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.82,76.88|SRE,104.31,104.4|STI,57.6,57.61|STJ,80.98,80.98|STT,77.73,77.74|STX,46.36,46.38|STZ,155.65,155.69|SWK,123.78,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.04|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.45,65.47|THC,18.92,18.93|TIF,81.18,81.2|TJX,76.57,76.63|TMK,74.75,74.95|TMO,155.07,155.18|TRIP,52.19,52.22|TROW,69.03,69.07|TRV,119.95,120.0|TSCO,73.74,73.78|TSN,65.06,65.07|TSO,87.68,87.7|TSS,53.54,53.68|TWC,0.0,0.0|TWX,96.33,96.42|TXN,75.28,75.29|TXT,49.08,49.09|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.19,116.25|UNH,160.82,160.85|UNM,47.48,47.5|UNP,108.04,108.05|UPS,106.73,106.76|URBN,27.02,27.09|URI,125.55,125.69|USB,53.5,53.51|UTX,111.02,111.03|V,85.74,85.75|VAR,80.6,80.69|VFC,50.37,50.46|VIAB,43.74,43.76|VLO,67.55,67.58|VMC,123.02,123.17|VNO,106.71,106.8|VRSN,83.36,83.46|VRTX,88.09,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.2,77.26|WEC,57.55,57.58|WFC,56.67,56.68|WFM,30.35,30.36|WHR,174.26,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.59,28.6|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.18|WYN,81.73,81.8|WYNN,98.85,98.93|XEC,131.78,132.13|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.24|XOM,82.53,82.54|XRAY,58.29,58.3|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:02.444Z|1|||||||||A,50.34,50.36|AA,38.21,38.23|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.73,90.8|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.19,116.24|ADI,76.58,76.62|ADM,43.67,43.68|ADP,97.92,97.94|ADS,225.9,227.08|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.9,53.04|AEP,64.01,64.02|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,245.4,246.29|AIG,65.54,65.55|AIV,45.51,45.57|AIZ,92.33,92.5|AKAM,64.06,64.11|ALL,79.18,79.21|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.45,127.54|AMAT,35.44,35.45|AME,53.49,53.51|AMG,166.01,167.0|AMGN,167.79,167.83|AMP,123.6,123.82|AMT,105.3,105.37|AMZN,826.23,826.75|AN,47.6,47.66|AON,115.42,115.96|APA,57.35,57.38|APC,69.55,69.57|APD,139.87,140.0|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.78,205.0|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.4|AZO,739.47,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.07,49.08|BBBY,39.97,39.99|BBT,46.42,46.43|BBY,44.6,44.62|BCR,240.29,241.3|BDX,178.35,178.47|BEN,40.71,40.74|BHI,61.47,61.48|BIIB,275.47,275.86|BK,45.45,45.47|BLK,381.86,382.18|BLL,74.58,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.43|BXP,133.2,133.54|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.89|CAH,77.12,77.21|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.84,132.96|CBG,34.27,34.28|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.47,51.48|CF,35.46,35.49|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.57,146.4|CINF,70.84,70.92|CL,67.44,67.46|CLX,127.44,127.72|CMA,68.83,68.86|CMCSA,75.23,75.24|CME,118.83,118.86|CMG,414.45,414.67|CMI,150.3,150.51|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.28,88.38|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.06|CSC,70.96,71.03|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.82,116.95|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.16,113.17|D,72.94,73.01|DAL,49.19,49.2|DD,76.76,76.79|DE,110.05,110.15|DFS,68.85,68.89|DG,76.78,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.37,109.39|DISCA,28.41,28.43|DISCK,27.59,27.61|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.33,76.5|DTE,97.38,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.83,64.85|DVN,45.53,45.55|EA,85.99,86.09|EBAY,33.69,33.7|ECL,120.92,121.0|ED,74.81,74.85|EFX,131.86,132.07|EIX,74.98,75.0|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.28,63.29|EOG,101.68,101.74|EQR,61.64,61.75|EQT,65.05,65.15|ESRX,67.97,67.99|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.96,70.98|ETR,71.43,71.5|EW,89.96,90.02|EXC,34.91,34.93|EXPD,54.58,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.41|FB,134.51,134.53|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.84|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.06|FLR,55.73,55.81|FLS,51.04,51.07|FMC,57.63,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.15|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.18,814.86|GOOGL,836.27,836.64|GPC,99.31,99.53|GPS,24.3,24.31|GRMN,49.91,49.94|GS,242.29,242.39|GT,33.68,33.7|GWW,254.47,254.82|HAL,56.66,56.68|HAR,111.02,111.03|HAS,97.24,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.34|HES,52.69,52.74|HIG,47.68,47.71|HOG,57.34,57.36|HON,121.53,121.58|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.01,205.2|IBM,178.12,178.17|ICE,57.43,57.44|IFF,117.73,117.99|INTC,35.26,35.27|INTU,116.95,117.14|IP,52.64,52.66|IPG,24.14,24.15|IR,81.83,81.84|IRM,37.44,37.46|ISRG,704.62,706.09|ITW,127.78,127.85|IVZ,31.97,31.98|JCI,41.81,41.82|JEC,57.36,57.46|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.97,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.1,67.12|KO,40.83,40.84|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.11,86.16|L,46.4,46.42|LB,58.81,58.82|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.04|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.83,77.86|LM,34.91,34.92|LMT,260.39,260.56|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.03|LUK,23.9,23.92|LUV,54.62,54.65|LVLT,57.64,57.67|LYB,91.59,91.62|M,31.73,31.74|MA,107.52,107.57|MAC,68.25,68.57|MAR,86.68,86.74|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.18,70.2|MCK,139.74,139.8|MCO,108.06,108.23|MDLZ,45.22,45.23|MDT,76.03,76.07|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.15,71.17|MMM,179.44,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.8|MOS,32.59,32.6|MPC,49.94,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.21,64.22|MSI,77.99,78.03|MTB,164.77,165.4|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.27,39.31|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.64|NE,7.55,7.56|NEE,125.29,125.38|NEM,37.46,37.48|NFLX,144.88,144.95|NFX,41.77,41.79|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.97|NOV,39.42,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.45,85.55|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.68,114.81|NWL,46.61,46.64|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.59,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.51,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.71,102.74|PNC,122.69,122.74|PNR,58.4,58.42|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.71|PSA,217.5,218.68|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.83,36.86|PX,116.31,116.33|PXD,193.99,194.28|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.31,363.7|RF,14.92,14.93|RHI,47.12,47.2|RHT,79.16,79.23|RIG,13.48,13.49|RL,79.33,79.4|ROK,151.42,151.62|ROP,204.83,205.0|ROST,68.48,68.5|RRC,33.67,33.68|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.7,47.73|SHW,306.0,306.76|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.64,82.65|SNA,169.4,170.18|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.1,9.11|SRCL,76.77,76.92|SRE,104.31,104.4|STI,57.61,57.63|STJ,80.98,80.98|STT,77.74,77.78|STX,46.36,46.39|STZ,155.67,155.78|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.33,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.91,18.93|TIF,81.2,81.21|TJX,76.56,76.64|TMK,74.77,74.95|TMO,155.07,155.18|TRIP,52.19,52.22|TROW,69.03,69.05|TRV,119.95,120.0|TSCO,73.74,73.83|TSN,65.06,65.1|TSO,87.69,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.33,96.45|TXN,75.29,75.31|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.19,116.28|UNH,160.85,160.88|UNM,47.48,47.5|UNP,108.04,108.08|UPS,106.73,106.75|URBN,27.03,27.09|URI,125.55,125.69|USB,53.51,53.52|UTX,111.03,111.06|V,85.76,85.77|VAR,80.59,80.69|VFC,50.39,50.48|VIAB,43.74,43.75|VLO,67.56,67.58|VMC,123.05,123.17|VNO,106.71,106.79|VRSN,83.35,83.42|VRTX,88.09,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.64|WDC,77.22,77.27|WEC,57.55,57.58|WFC,56.68,56.69|WFM,30.35,30.36|WHR,174.31,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.74|WMB,28.6,28.61|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.8|WYNN,98.87,98.93|XEC,131.78,132.13|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.54,82.55|XRAY,58.29,58.3|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.21,68.23|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:07.464Z|1|||||||||A,50.34,50.36|AA,38.21,38.22|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,90.73,90.76|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.1,118.16|ACT,298.98,298.98|ADBE,116.16,116.24|ADI,76.58,76.62|ADM,43.67,43.68|ADP,97.92,97.94|ADS,225.98,227.08|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.9,53.08|AEP,64.01,64.02|AES,11.6,11.61|AET,121.41,121.45|AFL,69.97,70.0|AGN,245.4,246.29|AIG,65.54,65.55|AIV,45.51,45.57|AIZ,92.48,92.5|AKAM,64.06,64.11|ALL,79.18,79.21|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.45,127.54|AMAT,35.44,35.45|AME,53.49,53.51|AMG,166.01,166.75|AMGN,167.79,167.83|AMP,123.6,123.81|AMT,105.33,105.37|AMZN,826.38,826.75|AN,47.6,47.65|AON,115.42,115.96|APA,57.35,57.38|APC,69.55,69.56|APD,139.87,140.0|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.85,204.95|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.4|AZO,739.47,741.62|BA,165.82,165.88|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,39.98,39.99|BBT,46.42,46.43|BBY,44.61,44.63|BCR,240.29,241.3|BDX,178.35,178.47|BEN,40.71,40.75|BHI,61.47,61.48|BIIB,275.43,275.86|BK,45.45,45.47|BLK,381.86,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.2,133.54|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.2,77.21|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.77,132.96|CBG,34.27,34.28|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.47,51.48|CF,35.48,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.44,146.4|CINF,70.84,70.92|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.85,68.86|CMCSA,75.23,75.24|CME,118.83,118.86|CMG,414.45,414.67|CMI,150.33,150.49|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.28,88.33|COG,24.2,24.21|COH,37.93,37.94|COL,90.87,90.99|COP,50.3,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.06|CSC,70.96,71.03|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.82,116.95|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.16,113.17|D,72.94,73.01|DAL,49.19,49.2|DD,76.76,76.79|DE,110.04,110.14|DFS,68.87,68.89|DG,76.79,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.37,109.38|DISCA,28.42,28.44|DISCK,27.6,27.61|DLPH,74.45,74.46|DLTR,78.23,78.25|DNB,101.61,101.65|DNR,3.64,3.65|DO,17.53,17.56|DOV,79.25,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.85|DVN,45.53,45.55|EA,85.99,86.09|EBAY,33.69,33.7|ECL,120.92,121.0|ED,74.81,74.85|EFX,131.86,132.07|EIX,74.98,75.0|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.29,63.3|EOG,101.68,101.74|EQR,61.64,61.75|EQT,65.05,65.19|ESRX,67.97,67.99|ESS,228.6,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,70.98|ETR,71.43,71.5|EW,89.96,90.02|EXC,34.92,34.93|EXPD,54.6,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.41,50.42|FB,134.52,134.55|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.06|FLR,55.74,55.81|FLS,51.04,51.07|FMC,57.63,57.65|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.15|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.31,814.86|GOOGL,836.27,836.64|GPC,99.31,99.53|GPS,24.3,24.31|GRMN,49.91,49.94|GS,242.29,242.37|GT,33.68,33.72|GWW,254.47,254.81|HAL,56.66,56.67|HAR,111.02,111.03|HAS,97.24,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.69|HD,139.29,139.34|HES,52.69,52.74|HIG,47.69,47.7|HOG,57.34,57.44|HON,121.53,121.58|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.01,205.2|IBM,178.12,178.17|ICE,57.43,57.44|IFF,117.73,117.99|INTC,35.27,35.28|INTU,116.95,117.14|IP,52.64,52.66|IPG,24.14,24.15|IR,81.85,81.87|IRM,37.44,37.47|ISRG,704.62,706.09|ITW,127.78,127.85|IVZ,31.97,31.98|JCI,41.8,41.81|JEC,57.37,57.44|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.95,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.11,67.12|KO,40.83,40.84|KORS,38.39,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.11,86.16|L,46.4,46.42|LB,58.8,58.82|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.04|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.83,77.86|LM,34.91,34.92|LMT,260.39,260.56|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.91,116.0|LUK,23.9,23.92|LUV,54.62,54.64|LVLT,57.64,57.65|LYB,91.58,91.61|M,31.73,31.74|MA,107.52,107.57|MAC,68.28,68.57|MAR,86.67,86.74|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.18,70.2|MCK,139.74,139.8|MCO,108.07,108.25|MDLZ,45.22,45.23|MDT,76.03,76.07|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.15,71.17|MMM,179.43,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.8|MOS,32.6,32.63|MPC,49.94,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,164.77,165.4|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.7|NE,7.56,7.57|NEE,125.01,125.38|NEM,37.47,37.48|NFLX,144.88,144.95|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.99|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.66,114.81|NWL,46.61,46.64|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.22|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.6,68.61|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1639.57,1641.58|PCP,234.94,234.94|PDCO,42.85,42.89|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.51,60.61|PG,88.43,88.44|PGR,37.66,37.67|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.7,102.74|PNC,122.72,122.74|PNR,58.4,58.42|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.69|PRU,108.57,108.71|PSA,218.18,218.36|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.84,36.87|PX,116.32,116.33|PXD,193.99,194.28|QCOM,54.01,54.02|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.12,47.2|RHT,79.16,79.23|RIG,13.48,13.49|RL,79.33,79.4|ROK,151.46,151.62|ROP,204.83,205.0|ROST,68.48,68.5|RRC,33.67,33.68|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.2,42.21|SEE,47.7,47.73|SHW,306.0,306.76|SIAL,139.76,139.76|SJM,138.11,138.39|SLB,82.62,82.65|SNA,169.4,170.18|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.02|SPG,182.16,182.19|SPLS,9.1,9.11|SRCL,76.77,76.92|SRE,104.31,104.4|STI,57.61,57.63|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.38|STZ,155.65,155.76|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.06|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.32,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.92,18.93|TIF,81.2,81.21|TJX,76.58,76.64|TMK,74.75,74.95|TMO,155.07,155.18|TRIP,52.19,52.22|TROW,69.03,69.05|TRV,119.95,120.0|TSCO,73.74,73.77|TSN,65.06,65.1|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.45|TXN,75.29,75.3|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.85,160.88|UNM,47.48,47.5|UNP,108.04,108.07|UPS,106.73,106.75|URBN,27.05,27.09|URI,125.64,125.74|USB,53.51,53.52|UTX,111.03,111.05|V,85.76,85.77|VAR,80.58,80.67|VFC,50.38,50.48|VIAB,43.74,43.75|VLO,67.55,67.58|VMC,123.01,123.17|VNO,106.71,106.78|VRSN,83.35,83.42|VRTX,88.09,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.71|WDC,77.22,77.27|WEC,57.55,57.58|WFC,56.68,56.69|WFM,30.35,30.36|WHR,174.33,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.6,28.61|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.8|WYNN,98.87,98.93|XEC,131.78,132.13|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.54,82.55|XRAY,58.29,58.3|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.23,68.27|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:12.484Z|1|||||||||A,50.34,50.36|AA,38.21,38.22|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,90.7,90.76|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.62|ADM,43.67,43.68|ADP,97.89,97.94|ADS,225.98,226.82|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.9,53.08|AEP,64.01,64.02|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,245.4,246.29|AIG,65.54,65.55|AIV,45.51,45.57|AIZ,92.48,92.61|AKAM,64.07,64.11|ALL,79.18,79.19|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.46,127.81|AMAT,35.44,35.45|AME,53.48,53.51|AMG,166.01,166.75|AMGN,167.79,167.83|AMP,123.6,123.81|AMT,105.33,105.37|AMZN,826.23,826.65|AN,47.6,47.65|AON,115.42,115.96|APA,57.37,57.38|APC,69.55,69.56|APD,139.87,140.0|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.85,204.95|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.38,78.4|AZO,739.79,741.62|BA,165.84,165.92|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,39.98,39.99|BBT,46.41,46.42|BBY,44.61,44.63|BCR,240.29,241.3|BDX,178.35,178.47|BEN,40.71,40.75|BHI,61.44,61.46|BIIB,275.43,275.86|BK,45.45,45.47|BLK,381.92,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.44|BXP,133.2,133.54|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.85,132.96|CBG,34.27,34.28|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.48|CF,35.48,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.62,146.8|CINF,70.84,70.92|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.85,68.86|CMCSA,75.23,75.24|CME,118.83,118.86|CMG,414.47,415.26|CMI,150.33,150.51|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.28,88.33|COG,24.21,24.23|COH,37.93,37.94|COL,90.87,90.99|COP,50.29,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.15,113.16|D,72.94,72.95|DAL,49.19,49.2|DD,76.77,76.79|DE,110.04,110.08|DFS,68.87,68.91|DG,76.79,76.8|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.37,109.39|DISCA,28.42,28.44|DISCK,27.6,27.61|DLPH,74.45,74.48|DLTR,78.23,78.25|DNB,101.61,101.65|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.25,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.87|DVN,45.54,45.55|EA,85.99,86.01|EBAY,33.69,33.7|ECL,120.92,121.0|ED,74.81,74.85|EFX,131.86,132.07|EIX,74.98,75.0|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.29,63.3|EOG,101.68,101.74|EQR,61.64,61.75|EQT,65.04,65.19|ESRX,67.97,67.99|ESS,228.6,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,70.99|ETR,71.46,71.5|EW,89.96,90.02|EXC,34.92,34.93|EXPD,54.6,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.4,50.42|FB,134.53,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.06|FLR,55.75,55.81|FLS,51.04,51.07|FMC,57.63,57.67|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.15|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.32,836.85|GPC,99.31,99.53|GPS,24.3,24.31|GRMN,49.91,49.94|GS,242.29,242.36|GT,33.68,33.72|GWW,254.47,254.82|HAL,56.66,56.67|HAR,111.02,111.03|HAS,97.24,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.69,30.7|HD,139.29,139.34|HES,52.69,52.74|HIG,47.7,47.71|HOG,57.34,57.35|HON,121.53,121.57|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.01,205.2|IBM,178.13,178.16|ICE,57.44,57.45|IFF,117.69,117.99|INTC,35.27,35.28|INTU,117.06,117.16|IP,52.64,52.66|IPG,24.14,24.16|IR,81.85,81.87|IRM,37.44,37.47|ISRG,704.62,706.09|ITW,127.78,127.85|IVZ,31.97,31.98|JCI,41.81,41.82|JEC,57.37,57.44|JNJ,115.61,115.62|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.11,67.12|KO,40.83,40.84|KORS,38.39,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.11,86.16|L,46.41,46.42|LB,58.8,58.83|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.04|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.84,77.86|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.96,116.0|LUK,23.9,23.92|LUV,54.64,54.67|LVLT,57.64,57.65|LYB,91.5,91.8|M,31.73,31.74|MA,107.52,107.56|MAC,68.28,68.57|MAR,86.69,86.74|MAS,33.53,33.54|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.21,70.23|MCK,139.74,139.8|MCO,108.06,108.19|MDLZ,45.22,45.23|MDT,76.03,76.07|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.16,71.19|MMM,179.45,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.8|MOS,32.61,32.62|MPC,49.94,49.96|MRK,64.24,64.26|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.97,77.99|MTB,164.77,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.64|NE,7.56,7.57|NEE,125.18,125.38|NEM,37.46,37.48|NFLX,144.88,144.95|NFX,41.74,41.78|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.99|NOV,39.44,39.45|NRG,16.55,16.56|NSC,120.63,120.7|NTAP,39.34,39.35|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.86,60.87|NVDA,114.73,114.84|NWL,46.61,46.63|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.23|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.6,68.61|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1639.57,1641.55|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.51,60.61|PG,88.44,88.45|PGR,37.66,37.67|PH,149.7,149.83|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.72,122.74|PNR,58.41,58.42|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.69|PRU,108.57,108.71|PSA,218.18,218.36|PSX,79.68,79.73|PVH,89.19,89.32|PWR,36.84,36.86|PX,116.32,116.45|PXD,193.99,194.28|QCOM,54.01,54.03|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.29,363.7|RF,14.92,14.93|RHI,47.13,47.19|RHT,79.16,79.23|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.42,151.62|ROP,204.83,205.0|ROST,68.5,68.52|RRC,33.67,33.68|RSG,58.18,58.19|RTN,149.96,149.98|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.2,42.21|SEE,47.7,47.73|SHW,306.01,306.76|SIAL,139.76,139.76|SJM,138.16,138.39|SLB,82.64,82.66|SNA,169.35,169.78|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.02|SPG,182.16,182.19|SPLS,9.11,9.13|SRCL,76.77,76.92|SRE,104.31,104.4|STI,57.61,57.63|STJ,80.98,80.98|STT,77.76,77.79|STX,46.37,46.38|STZ,155.65,155.75|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.08|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.92,18.93|TIF,81.2,81.21|TJX,76.56,76.63|TMK,74.75,74.95|TMO,155.11,155.18|TRIP,52.19,52.22|TROW,69.01,69.04|TRV,119.97,120.0|TSCO,73.74,73.77|TSN,65.06,65.1|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.33,96.45|TXN,75.29,75.3|TXT,49.08,49.11|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.86,160.93|UNM,47.48,47.5|UNP,108.04,108.07|UPS,106.73,106.75|URBN,27.06,27.09|URI,125.71,125.94|USB,53.51,53.52|UTX,111.03,111.05|V,85.76,85.77|VAR,80.58,80.67|VFC,50.43,50.48|VIAB,43.74,43.75|VLO,67.55,67.58|VMC,123.06,123.17|VNO,106.66,106.78|VRSN,83.35,83.42|VRTX,88.13,88.22|VTR,61.43,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.71|WDC,77.25,77.27|WEC,57.55,57.58|WFC,56.68,56.69|WFM,30.35,30.36|WHR,173.96,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.77|WYNN,98.87,98.93|XEC,131.78,132.13|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.54,82.55|XRAY,58.29,58.4|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.23,68.27|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:17.521Z|1|||||||||A,50.34,50.36|AA,38.21,38.22|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,90.7,90.76|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.62|ADM,43.67,43.68|ADP,97.88,97.94|ADS,225.98,226.82|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.91,53.07|AEP,64.01,64.03|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,246.14,246.4|AIG,65.54,65.55|AIV,45.49,45.57|AIZ,92.48,92.61|AKAM,64.09,64.11|ALL,79.18,79.19|ALLE,71.95,72.02|ALTR,53.96,53.96|ALXN,127.46,127.81|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.01,166.75|AMGN,167.79,167.86|AMP,123.6,123.81|AMT,105.33,105.37|AMZN,826.23,826.65|AN,47.61,47.66|AON,115.47,115.48|APA,57.37,57.39|APC,69.5,69.55|APD,139.87,140.03|APH,68.69,68.7|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.64,180.2|AVGO,204.85,204.95|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.4|AZO,739.79,741.62|BA,165.86,165.92|BAC,22.98,22.99|BAX,49.06,49.08|BBBY,39.98,39.99|BBT,46.41,46.42|BBY,44.61,44.63|BCR,240.42,240.65|BDX,178.35,178.47|BEN,40.71,40.75|BHI,61.44,61.45|BIIB,275.43,275.86|BK,45.45,45.47|BLK,381.92,382.18|BLL,74.53,74.6|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.77,132.96|CBG,34.27,34.28|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.48|CF,35.48,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.62,146.44|CINF,70.84,70.92|CL,67.45,67.46|CLX,127.44,127.72|CMA,68.85,68.86|CMCSA,75.23,75.24|CME,118.83,118.86|CMG,414.31,415.26|CMI,150.33,150.51|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.22,88.3|COG,24.21,24.23|COH,37.93,37.94|COL,90.87,91.05|COP,50.3,50.31|COST,171.67,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.64,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.15,113.17|D,72.94,72.95|DAL,49.19,49.2|DD,76.77,76.79|DE,110.04,110.08|DFS,68.87,68.89|DG,76.81,76.83|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.38,109.4|DISCA,28.42,28.44|DISCK,27.6,27.61|DLPH,74.45,74.48|DLTR,78.23,78.25|DNB,101.61,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.36|DOW,60.78,60.79|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.87|DVN,45.54,45.55|EA,85.99,86.09|EBAY,33.69,33.7|ECL,120.93,121.0|ED,74.81,74.85|EFX,131.95,132.01|EIX,74.98,75.03|EL,82.47,82.78|EMC,0.0,0.0|EMN,79.07,79.13|EMR,63.29,63.31|EOG,101.68,101.74|EQR,61.64,61.75|EQT,65.03,65.13|ESRX,67.97,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.51,35.52|ETN,70.97,71.0|ETR,71.46,71.5|EW,89.96,90.02|EXC,34.92,34.93|EXPD,54.6,54.61|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.41,50.42|FB,134.54,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.61,190.72|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.16,109.24|FITB,26.4,26.41|FLIR,36.01,36.06|FLR,55.75,55.81|FLS,51.04,51.07|FMC,57.63,57.67|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.97,184.09|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.5,814.92|GOOGL,836.32,837.02|GPC,99.31,99.53|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.29,242.36|GT,33.69,33.71|GWW,254.47,254.82|HAL,56.66,56.67|HAR,111.02,111.03|HAS,97.23,97.26|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.68,30.7|HD,139.29,139.34|HES,52.69,52.74|HIG,47.69,47.71|HOG,57.34,57.35|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.13,178.17|ICE,57.43,57.46|IFF,117.69,117.99|INTC,35.27,35.28|INTU,117.01,117.16|IP,52.64,52.66|IPG,24.15,24.16|IR,81.85,81.87|IRM,37.44,37.47|ISRG,704.62,706.09|ITW,127.78,127.85|IVZ,31.98,31.99|JCI,41.82,41.83|JEC,57.37,57.44|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.95,45.03|K,76.01,76.07|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.11,67.12|KO,40.83,40.84|KORS,38.39,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.11,86.16|L,46.41,46.42|LB,58.8,58.83|LEG,48.93,48.98|LEN,46.33,46.34|LH,134.92,135.04|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.84,77.87|LM,34.91,34.93|LMT,260.39,260.56|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.96,116.08|LUK,23.9,23.92|LUV,54.64,54.67|LVLT,57.64,57.65|LYB,91.5,91.6|M,31.73,31.74|MA,107.52,107.56|MAC,68.28,68.57|MAR,86.69,86.74|MAS,33.54,33.55|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.22,70.23|MCK,139.74,139.8|MCO,108.06,108.19|MDLZ,45.22,45.23|MDT,76.04,76.07|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.33,97.39|MLM,229.98,230.7|MMC,71.15,71.19|MMM,179.45,179.47|MNK,49.03,49.08|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.8|MOS,32.61,32.62|MPC,49.94,49.96|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,77.99|MTB,164.77,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.63,69.64|NE,7.57,7.58|NEE,125.18,125.38|NEM,37.47,37.48|NFLX,144.92,144.98|NFX,41.74,41.78|NI,22.5,22.51|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.91,235.99|NOV,39.44,39.45|NRG,16.55,16.56|NSC,120.64,120.7|NTAP,39.35,39.36|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.87,60.92|NVDA,114.73,114.85|NWL,46.61,46.63|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.23|ORCL,40.73,40.74|ORLY,270.78,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.19,13.2|PCAR,68.6,68.61|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1639.57,1641.51|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.51,60.61|PG,88.44,88.45|PGR,37.66,37.67|PH,149.74,149.82|PHM,21.5,21.51|PKI,54.01,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.69,122.79|PNR,58.41,58.42|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.69|PRU,108.57,108.71|PSA,218.18,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.84,36.88|PX,116.32,116.33|PXD,193.99,194.28|QCOM,54.0,54.03|QEP,17.1,17.11|R,76.31,76.47|RAI,60.64,60.65|REGN,363.29,363.7|RF,14.92,14.93|RHI,47.12,47.2|RHT,79.18,79.22|RIG,13.48,13.49|RL,79.38,79.4|ROK,151.42,151.62|ROP,204.83,205.0|ROST,68.5,68.52|RRC,33.68,33.79|RSG,58.18,58.19|RTN,149.97,149.98|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.2,42.21|SEE,47.7,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.16,138.4|SLB,82.64,82.65|SNA,169.35,170.18|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.02|SPG,182.16,182.19|SPLS,9.11,9.12|SRCL,76.77,76.92|SRE,104.31,104.4|STI,57.61,57.63|STJ,80.98,80.98|STT,77.76,77.79|STX,46.37,46.38|STZ,155.65,155.75|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.46,65.47|THC,18.93,18.94|TIF,81.2,81.21|TJX,76.57,76.62|TMK,74.75,74.95|TMO,155.11,155.18|TRIP,52.19,52.22|TROW,69.01,69.04|TRV,119.97,120.0|TSCO,73.74,73.77|TSN,65.07,65.1|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.45|TXN,75.29,75.31|TXT,49.08,49.12|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.86,160.91|UNM,47.48,47.51|UNP,108.04,108.07|UPS,106.74,106.75|URBN,27.06,27.09|URI,125.71,125.76|USB,53.51,53.52|UTX,111.03,111.05|V,85.76,85.77|VAR,80.58,80.67|VFC,50.43,50.48|VIAB,43.74,43.75|VLO,67.55,67.58|VMC,123.06,123.17|VNO,106.66,106.78|VRSN,83.35,83.42|VRTX,88.13,88.22|VTR,61.43,61.49|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.71|WDC,77.25,77.27|WEC,57.55,57.58|WFC,56.68,56.69|WFM,30.35,30.36|WHR,173.96,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.77|WYNN,98.87,98.93|XEC,131.78,132.13|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.55,82.56|XRAY,58.29,58.31|XRX,7.29,7.3|XYL,48.15,48.16|YHOO,45.07,45.08|YUM,68.22,68.27|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:22.545Z|1|||||||||A,50.34,50.36|AA,38.23,38.25|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.76|ABT,42.7,42.73|ACE,0.0,0.0|ACN,118.12,118.14|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.91,97.94|ADS,226.54,226.82|ADSK,83.13,83.24|ADT,0.0,0.0|AEE,52.92,53.07|AEP,64.01,64.02|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,245.7,246.38|AIG,65.54,65.55|AIV,45.51,45.57|AIZ,92.48,92.61|AKAM,64.06,64.11|ALL,79.19,79.2|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.45,35.46|AME,53.51,53.54|AMG,166.54,166.75|AMGN,167.81,167.86|AMP,123.71,123.86|AMT,105.33,105.37|AMZN,826.47,826.65|AN,47.61,47.62|AON,115.47,115.52|APA,57.37,57.39|APC,69.54,69.59|APD,139.98,140.09|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.64,180.2|AVGO,204.85,204.92|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.39,78.41|AZO,739.79,741.62|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.05,49.08|BBBY,39.98,40.01|BBT,46.42,46.43|BBY,44.61,44.63|BCR,240.42,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.43,61.45|BIIB,275.48,275.86|BK,45.46,45.47|BLK,381.9,382.28|BLL,74.51,74.61|BMS,48.67,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.29|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.5,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.56|CI,145.62,146.8|CINF,70.87,70.89|CL,67.44,67.45|CLX,127.44,127.72|CMA,68.87,68.92|CMCSA,75.24,75.25|CME,118.83,118.87|CMG,414.51,415.26|CMI,150.33,150.51|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.29,88.33|COG,24.21,24.23|COH,37.93,37.94|COL,90.87,90.94|COP,50.3,50.31|COST,171.71,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.9|CTL,24.39,24.4|CTSH,57.62,57.63|CTXS,78.64,78.8|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.14,113.16|D,72.93,72.94|DAL,49.21,49.22|DD,76.77,76.8|DE,110.04,110.15|DFS,68.88,68.91|DG,76.81,76.84|DGX,93.71,93.74|DHI,30.56,30.57|DHR,83.85,83.87|DIS,109.39,109.42|DISCA,28.42,28.44|DISCK,27.6,27.62|DLPH,74.45,74.48|DLTR,78.22,78.25|DNB,101.59,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.75,93.78|DRI,76.34,76.49|DTE,97.38,97.41|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.84,64.87|DVN,45.54,45.56|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.99,75.0|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.12,79.15|EMR,63.31,63.34|EOG,101.68,101.74|EQR,61.64,61.75|EQT,65.05,65.13|ESRX,67.97,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.5|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.41,50.43|FB,134.53,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.68,190.88|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.77,55.83|FLS,51.08,51.1|FMC,57.64,57.82|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,183.96,184.13|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.83|GOOGL,836.37,837.11|GPC,99.31,99.55|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.32,242.41|GT,33.69,33.71|GWW,254.47,254.91|HAL,56.67,56.68|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.68,30.7|HD,139.29,139.34|HES,52.69,52.74|HIG,47.7,47.71|HOG,57.35,57.38|HON,121.53,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.57,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.16,178.21|ICE,57.43,57.46|IFF,117.69,117.99|INTC,35.27,35.28|INTU,117.04,117.16|IP,52.64,52.66|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.44,37.47|ISRG,704.62,706.09|ITW,127.8,127.85|IVZ,31.98,31.99|JCI,41.82,41.83|JEC,57.4,57.5|JNJ,115.62,115.63|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.05|K,76.01,76.07|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.12,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.1,86.52|L,46.41,46.44|LB,58.82,58.83|LEG,48.97,48.99|LEN,46.34,46.35|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.93,34.94|LMT,260.39,260.66|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.65,54.68|LVLT,57.64,57.66|LYB,91.56,91.64|M,31.73,31.74|MA,107.54,107.57|MAC,68.28,68.57|MAR,86.69,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.22,70.23|MCK,139.74,139.8|MCO,108.06,108.17|MDLZ,45.22,45.23|MDT,76.04,76.07|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.37,97.4|MLM,229.98,230.7|MMC,71.17,71.19|MMM,179.45,179.52|MNK,49.03,49.09|MNST,43.9,43.93|MO,72.53,72.54|MON,107.67,107.8|MOS,32.61,32.62|MPC,49.94,49.96|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.13|MTB,164.41,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.63,69.64|NE,7.57,7.58|NEE,125.22,125.4|NEM,37.47,37.48|NFLX,144.92,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.01,44.03|NOC,235.96,236.06|NOV,39.44,39.45|NRG,16.55,16.56|NSC,120.65,120.73|NTAP,39.35,39.37|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.87,60.91|NVDA,114.73,114.86|NWL,46.61,46.63|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.82,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.2,13.21|PCAR,68.57,68.62|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.56,60.61|PG,88.43,88.45|PGR,37.67,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.69,122.8|PNR,58.41,58.44|PNW,78.55,78.73|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.69|PRU,108.58,108.71|PSA,217.5,218.55|PSX,79.68,79.74|PVH,89.22,89.32|PWR,36.86,36.89|PX,116.32,116.49|PXD,193.99,194.28|QCOM,54.02,54.03|QEP,17.11,17.12|R,76.32,76.48|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.14,47.17|RHT,79.2,79.22|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,205.0|ROST,68.5,68.52|RRC,33.68,33.8|RSG,58.18,58.19|RTN,149.99,150.04|SBUX,56.12,56.13|SCG,69.19,69.23|SCHW,39.99,40.0|SE,42.2,42.21|SEE,47.69,47.72|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.63,82.65|SNA,169.48,169.88|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.02|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.77,76.92|SRE,104.31,104.4|STI,57.62,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.39|STZ,155.65,155.75|SWK,123.83,123.98|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.47,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.56,76.63|TMK,74.75,74.96|TMO,155.04,155.18|TRIP,52.19,52.22|TROW,69.02,69.04|TRV,120.04,120.15|TSCO,73.74,73.8|TSN,65.07,65.1|TSO,87.7,87.73|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.31|TXT,49.11,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.51|UNP,108.06,108.13|UPS,106.76,106.77|URBN,27.06,27.09|URI,125.71,125.83|USB,53.52,53.53|UTX,111.06,111.09|V,85.75,85.77|VAR,80.59,80.67|VFC,50.38,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.04,123.17|VNO,106.66,106.76|VRSN,83.35,83.45|VRTX,88.13,88.22|VTR,61.43,61.49|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.25,77.27|WEC,57.55,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.28,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.77|WYNN,98.87,98.93|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.79,39.8|XLNX,58.21,58.23|XOM,82.55,82.56|XRAY,58.27,58.37|XRX,7.29,7.3|XYL,48.16,48.19|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:27.564Z|1|||||||||A,50.34,50.36|AA,38.23,38.25|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.74,90.76|ABT,42.7,42.73|ACE,0.0,0.0|ACN,118.12,118.14|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.92,97.96|ADS,225.98,226.82|ADSK,83.13,83.24|ADT,0.0,0.0|AEE,52.92,53.08|AEP,64.01,64.02|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,245.7,246.38|AIG,65.54,65.55|AIV,45.46,45.56|AIZ,92.48,92.61|AKAM,64.08,64.1|ALL,79.17,79.2|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.44,35.45|AME,53.5,53.53|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.6,123.86|AMT,105.33,105.37|AMZN,826.47,826.63|AN,47.61,47.62|AON,115.47,115.5|APA,57.37,57.39|APC,69.54,69.56|APD,139.98,140.08|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.64,180.2|AVGO,204.85,204.92|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,739.79,741.62|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.05,49.08|BBBY,39.98,40.01|BBT,46.41,46.43|BBY,44.61,44.62|BCR,240.42,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.42,61.44|BIIB,275.48,275.86|BK,45.46,45.48|BLK,381.9,382.28|BLL,74.57,74.61|BMS,48.67,48.74|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.2,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,133.2|CBG,34.28,34.29|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.5,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.56|CI,146.12,146.3|CINF,70.87,70.89|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.87,68.92|CMCSA,75.24,75.25|CME,118.83,118.87|CMG,414.52,415.26|CMI,150.33,150.51|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.29,88.33|COG,24.21,24.23|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.71,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.12|CTAS,116.81,116.9|CTL,24.39,24.4|CTSH,57.62,57.63|CTXS,78.65,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.15,113.16|D,72.92,72.95|DAL,49.21,49.22|DD,76.77,76.8|DE,110.05,110.15|DFS,68.88,68.91|DG,76.81,76.84|DGX,93.71,93.74|DHI,30.56,30.57|DHR,83.85,83.87|DIS,109.39,109.42|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.47|DLTR,78.2,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.37|DOW,60.8,60.81|DPS,93.75,93.78|DRI,76.34,76.48|DTE,97.38,97.41|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.85,64.87|DVN,45.54,45.55|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.99,75.0|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.13,79.17|EMR,63.33,63.36|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.5|EW,89.95,90.02|EXC,34.93,34.94|EXPD,54.59,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.41,50.43|FB,134.52,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.68,190.88|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.08,51.1|FMC,57.64,57.85|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.83|GOOGL,836.37,837.11|GPC,99.31,99.55|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.32,242.41|GT,33.69,33.72|GWW,254.47,254.91|HAL,56.68,56.7|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.69|HD,139.31,139.33|HES,52.71,52.73|HIG,47.7,47.71|HOG,57.34,57.37|HON,121.53,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.57,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.16,178.21|ICE,57.44,57.46|IFF,117.69,117.99|INTC,35.27,35.28|INTU,117.01,117.16|IP,52.64,52.66|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.44,37.47|ISRG,704.34,706.09|ITW,127.8,127.85|IVZ,31.99,32.0|JCI,41.82,41.83|JEC,57.37,57.5|JNJ,115.62,115.63|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.1,86.18|L,46.41,46.44|LB,58.8,58.83|LEG,48.97,49.01|LEN,46.34,46.35|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.93,34.95|LMT,260.39,260.66|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.65,54.68|LVLT,57.64,57.65|LYB,91.56,91.59|M,31.73,31.74|MA,107.54,107.58|MAC,68.28,68.57|MAR,86.71,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.22,70.23|MCK,139.74,139.8|MCO,107.95,108.17|MDLZ,45.22,45.23|MDT,76.04,76.07|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.4|MLM,229.98,230.7|MMC,71.17,71.19|MMM,179.45,179.52|MNK,49.03,49.09|MNST,43.9,43.93|MO,72.53,72.54|MON,107.67,107.8|MOS,32.61,32.62|MPC,49.94,49.96|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.11|MTB,164.41,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.56,7.57|NEE,125.29,125.4|NEM,37.47,37.49|NFLX,144.92,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.01,44.03|NOC,235.96,236.06|NOV,39.42,39.44|NRG,16.55,16.56|NSC,120.69,120.72|NTAP,39.35,39.37|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.87,60.9|NVDA,114.73,114.86|NWL,46.61,46.63|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.13|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.83,270.97|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.58,68.62|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.07,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.56,60.61|PG,88.44,88.45|PGR,37.67,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.69,122.8|PNR,58.41,58.5|PNW,78.55,78.69|POM,27.0,27.0|PPG,100.51,100.6|PPL,35.59,35.6|PRGO,79.58,79.69|PRU,108.58,108.71|PSA,218.14,218.36|PSX,79.68,79.74|PVH,89.22,89.32|PWR,36.86,36.9|PX,116.34,116.49|PXD,193.99,194.28|QCOM,54.02,54.03|QEP,17.11,17.12|R,76.32,76.53|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.14,47.17|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.49,151.58|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.69,33.8|RSG,58.18,58.19|RTN,149.99,150.04|SBUX,56.12,56.13|SCG,69.19,69.22|SCHW,39.99,40.0|SE,42.2,42.21|SEE,47.69,47.73|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.65,82.66|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.56,77.6|SO,49.0,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.86,76.92|SRE,104.31,104.43|STI,57.62,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.4|STZ,155.65,155.74|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.01,123.08|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.46,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.56,76.65|TMK,74.75,74.96|TMO,155.04,155.18|TRIP,52.21,52.24|TROW,69.02,69.04|TRV,120.06,120.1|TSCO,73.71,73.8|TSN,65.07,65.1|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.06,108.13|UPS,106.76,106.77|URBN,27.06,27.09|URI,125.71,125.83|USB,53.52,53.53|UTX,111.06,111.08|V,85.75,85.76|VAR,80.57,80.67|VFC,50.39,50.46|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,123.07,123.17|VNO,106.69,106.76|VRSN,83.35,83.45|VRTX,88.13,88.22|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.25,77.27|WEC,57.55,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.34,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.73,81.77|WYNN,98.87,98.93|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.55,82.56|XRAY,58.27,58.4|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.07,45.08|YUM,68.22,68.24|ZION,43.23,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:31.582Z|1|||||||||A,50.34,50.36|AA,38.2,38.23|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.74,90.76|ABT,42.7,42.72|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.63|ADM,43.68,43.69|ADP,97.92,97.95|ADS,225.98,226.82|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.92,53.07|AEP,64.02,64.03|AES,11.6,11.61|AET,121.41,121.45|AFL,69.97,70.0|AGN,245.84,246.38|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.45,92.61|AKAM,64.08,64.1|ALL,79.16,79.19|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.44,35.45|AME,53.5,53.53|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.6,123.86|AMT,105.33,105.37|AMZN,826.47,826.63|AN,47.61,47.62|AON,115.47,115.96|APA,57.38,57.4|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.64,180.2|AVGO,204.85,204.92|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,740.26,741.5|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.99,40.01|BBT,46.41,46.43|BBY,44.61,44.62|BCR,240.42,240.65|BDX,178.35,178.52|BEN,40.73,40.75|BHI,61.42,61.44|BIIB,275.48,275.86|BK,45.46,45.47|BLK,381.9,382.28|BLL,74.57,74.71|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.29|CBS,64.56,64.57|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.5,35.51|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,146.12,146.44|CINF,70.87,70.95|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.87,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.53,415.26|CMI,150.33,150.51|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.29,88.33|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.71,171.75|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.64,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.16,113.17|D,72.94,73.0|DAL,49.2,49.21|DD,76.78,76.8|DE,110.06,110.15|DFS,68.88,68.91|DG,76.79,76.82|DGX,93.71,93.74|DHI,30.56,30.57|DHR,83.86,83.87|DIS,109.37,109.38|DISCA,28.41,28.42|DISCK,27.59,27.6|DLPH,74.45,74.47|DLTR,78.13,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.28,79.37|DOW,60.8,60.81|DPS,93.75,93.78|DRI,76.33,76.47|DTE,97.38,97.41|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.85,64.89|DVN,45.5,45.53|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.98,75.03|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.33|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.97,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.98,71.0|ETR,71.46,71.49|EW,89.95,90.02|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.61,122.7|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.49,30.5|FFIV,139.82,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.08,51.1|FMC,57.64,57.87|FOSL,22.99,23.0|FOXA,30.12,30.13|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.83|GOOGL,836.37,837.11|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.43|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.65,56.69|HAR,111.02,111.03|HAS,97.23,97.27|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.7|HD,139.29,139.33|HES,52.67,52.73|HIG,47.7,47.71|HOG,57.33,57.36|HON,121.53,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.57,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.51|HUM,205.03,205.2|IBM,178.16,178.18|ICE,57.44,57.45|IFF,117.69,117.99|INTC,35.28,35.29|INTU,117.06,117.16|IP,52.64,52.66|IPG,24.16,24.17|IR,81.89,81.9|IRM,37.44,37.47|ISRG,704.34,706.09|ITW,127.8,127.85|IVZ,31.99,32.0|JCI,41.82,41.83|JEC,57.37,57.47|JNJ,115.62,115.63|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.1,86.31|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.35|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.93,34.94|LMT,260.39,260.66|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.65,54.66|LVLT,57.61,57.64|LYB,91.56,91.59|M,31.73,31.74|MA,107.54,107.58|MAC,68.28,68.57|MAR,86.72,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.22,70.24|MCK,139.74,139.8|MCO,107.95,108.25|MDLZ,45.22,45.23|MDT,76.04,76.06|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.0,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.03,49.09|MNST,43.9,43.93|MO,72.52,72.54|MON,107.67,107.8|MOS,32.62,32.63|MPC,49.94,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.13|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.57,7.58|NEE,125.29,125.4|NEM,37.47,37.49|NFLX,144.91,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.03,44.06|NOC,235.95,236.06|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.69,120.72|NTAP,39.35,39.37|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.86,60.91|NVDA,114.73,114.86|NWL,46.61,46.63|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.11,55.15|OMC,85.19,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.58,68.62|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.66,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.41|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.61|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.72,122.8|PNR,58.41,58.5|PNW,78.55,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.64|PRU,108.58,108.71|PSA,217.5,218.55|PSX,79.68,79.74|PVH,89.22,89.32|PWR,36.86,36.9|PX,116.34,116.37|PXD,193.99,194.28|QCOM,54.02,54.03|QEP,17.12,17.13|R,76.32,76.53|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.14,47.17|RHT,79.2,79.22|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.58|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.68,33.83|RSG,58.18,58.19|RTN,149.99,150.04|SBUX,56.12,56.13|SCG,69.19,69.21|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.68,47.73|SHW,306.31,306.76|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.63,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.56,77.58|SO,49.0,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.77,76.92|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.39|STZ,155.65,155.73|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.46,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.56,76.65|TMK,74.75,74.96|TMO,155.04,155.18|TRIP,52.21,52.24|TROW,69.02,69.04|TRV,120.05,120.12|TSCO,73.71,73.8|TSN,65.07,65.08|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.06,108.13|UPS,106.78,106.8|URBN,27.06,27.09|URI,125.71,125.83|USB,53.52,53.53|UTX,111.06,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.44,50.46|VIAB,43.72,43.73|VLO,67.55,67.58|VMC,123.14,123.24|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.73|WDC,77.24,77.29|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.16,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.75,81.77|WYNN,98.87,98.93|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.21,58.22|XOM,82.55,82.57|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.16,48.19|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:36.602Z|1|||||||||A,50.34,50.35|AA,38.24,38.26|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.74,90.76|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.18|ADI,76.58,76.61|ADM,43.68,43.69|ADP,97.93,97.96|ADS,225.98,226.82|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.96,53.1|AEP,64.02,64.03|AES,11.6,11.61|AET,121.41,121.45|AFL,69.97,70.0|AGN,245.84,246.38|AIG,65.54,65.55|AIV,45.54,45.56|AIZ,92.45,92.61|AKAM,64.08,64.1|ALL,79.16,79.17|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.23,826.71|AN,47.61,47.62|AON,115.44,115.57|APA,57.35,57.38|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,740.26,741.5|BA,165.86,165.96|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.99,40.01|BBT,46.42,46.43|BBY,44.58,44.63|BCR,240.42,240.65|BDX,178.35,178.52|BEN,40.73,40.75|BHI,61.42,61.44|BIIB,275.48,275.86|BK,45.46,45.48|BLK,381.9,382.28|BLL,74.57,74.71|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.87,132.92|CBG,34.28,34.3|CBS,64.51,64.54|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.51,35.53|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,146.18,146.44|CINF,70.87,70.93|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.87,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.54,415.26|CMI,150.33,150.51|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.2,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.87,90.94|COP,50.3,50.31|COST,171.71,171.75|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.16,113.17|D,72.94,72.97|DAL,49.19,49.2|DD,76.77,76.8|DE,110.06,110.15|DFS,68.84,68.9|DG,76.77,76.79|DGX,93.71,93.74|DHI,30.55,30.57|DHR,83.86,83.87|DIS,109.34,109.38|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.45,74.47|DLTR,78.14,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.75,93.78|DRI,76.33,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.89|DVN,45.51,45.54|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.79,75.0|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.33|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.05,65.2|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.94,34.96|EXPD,54.59,54.62|EXPE,122.61,122.71|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.08,51.1|FMC,57.64,57.83|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.11,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.83|GOOGL,836.37,837.11|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.43|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.65,56.69|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.68,30.69|HD,139.31,139.33|HES,52.67,52.73|HIG,47.7,47.71|HOG,57.33,57.36|HON,121.58,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.44,57.45|IFF,117.69,117.99|INTC,35.28,35.29|INTU,117.01,117.16|IP,52.64,52.66|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.44,37.47|ISRG,704.0,706.09|ITW,127.79,127.84|IVZ,31.98,31.99|JCI,41.82,41.83|JEC,57.38,57.47|JNJ,115.63,115.64|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.6,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.56,41.65|KSU,86.17,86.25|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.35,46.36|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.93,34.95|LMT,260.39,260.66|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.61,57.64|LYB,91.5,91.59|M,31.72,31.73|MA,107.54,107.57|MAC,68.28,68.57|MAR,86.72,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.22,70.24|MCK,139.75,139.8|MCO,108.02,108.14|MDLZ,45.22,45.23|MDT,76.01,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.01,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.03,49.09|MNST,43.9,43.93|MO,72.53,72.54|MON,107.67,107.76|MOS,32.62,32.63|MPC,49.94,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.61,69.66|NE,7.57,7.58|NEE,125.29,125.43|NEM,37.48,37.5|NFLX,144.89,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.41,39.44|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.37|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.66,114.86|NWL,46.61,46.63|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.13|OMC,85.17,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.58,68.63|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.66,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.51,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.72,122.8|PNR,58.41,58.5|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.61,79.7|PRU,108.57,108.69|PSA,218.19,218.36|PSX,79.68,79.74|PVH,89.22,89.32|PWR,36.86,36.89|PX,116.34,116.47|PXD,193.99,194.28|QCOM,54.02,54.04|QEP,17.12,17.13|R,76.32,76.53|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.17,47.24|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.12,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.73,47.76|SHW,306.37,306.76|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.63,82.66|SNA,169.8,169.92|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.79,76.92|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.4|STZ,155.65,155.73|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.44|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.46,65.51|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.54,76.6|TMK,74.75,74.96|TMO,155.07,155.18|TRIP,52.21,52.24|TROW,69.02,69.04|TRV,120.05,120.11|TSCO,73.71,73.83|TSN,65.07,65.08|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.09,108.15|UPS,106.79,106.85|URBN,27.06,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.38,50.46|VIAB,43.7,43.71|VLO,67.55,67.58|VMC,123.14,123.25|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.58|WDC,77.26,77.29|WEC,57.54,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.01,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.19|WYN,81.75,81.77|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.21,58.22|XOM,82.56,82.57|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.16,48.19|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:41.618Z|1|||||||||A,50.34,50.35|AA,38.26,38.29|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.76|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.62|ADM,43.68,43.69|ADP,97.94,97.98|ADS,225.98,226.82|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.96,53.1|AEP,64.02,64.03|AES,11.6,11.61|AET,121.41,121.45|AFL,69.97,70.0|AGN,245.84,246.38|AIG,65.54,65.55|AIV,45.54,45.56|AIZ,92.45,92.61|AKAM,64.08,64.1|ALL,79.16,79.17|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.41,826.64|AN,47.61,47.62|AON,115.44,115.57|APA,57.35,57.38|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,740.26,741.5|BA,165.86,165.96|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.99,40.01|BBT,46.43,46.44|BBY,44.58,44.63|BCR,240.42,240.65|BDX,178.35,178.52|BEN,40.73,40.75|BHI,61.43,61.46|BIIB,275.48,275.86|BK,45.47,45.48|BLK,381.9,382.28|BLL,74.57,74.71|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.87,132.92|CBG,34.28,34.3|CBS,64.51,64.53|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.51,35.53|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,146.18,146.8|CINF,70.87,70.93|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.86,68.87|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.31,415.26|CMI,150.33,150.51|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.2,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.87,90.94|COP,50.3,50.31|COST,171.67,171.75|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.41|CTSH,57.63,57.64|CTXS,78.62,78.8|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.16,113.17|D,72.94,72.97|DAL,49.18,49.2|DD,76.76,76.8|DE,110.06,110.15|DFS,68.84,68.9|DG,76.78,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.34,109.37|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.45,74.47|DLTR,78.13,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.33|DOW,60.8,60.81|DPS,93.75,93.78|DRI,76.33,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.51,45.54|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.79,75.0|EL,82.47,82.76|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.33|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.05,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.08,51.1|FMC,57.64,57.83|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.1,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.24,814.83|GOOGL,836.37,837.11|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.65,56.69|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.73|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.58|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.44|IFF,117.69,117.99|INTC,35.28,35.29|INTU,117.01,117.16|IP,52.65,52.66|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.44,37.47|ISRG,704.0,706.09|ITW,127.79,127.84|IVZ,31.98,31.99|JCI,41.82,41.83|JEC,57.38,57.47|JNJ,115.63,115.64|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.61,86.62|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.84,40.85|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.56,41.65|KSU,86.19,86.25|L,46.41,46.44|LB,58.8,58.81|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.93,34.95|LMT,260.39,260.66|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.61,57.63|LYB,91.57,91.59|M,31.72,31.73|MA,107.54,107.57|MAC,68.44,68.57|MAR,86.72,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.89|MCHP,70.22,70.24|MCK,139.76,139.8|MCO,108.02,108.14|MDLZ,45.22,45.23|MDT,76.01,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.04,49.1|MNST,43.9,43.93|MO,72.53,72.54|MON,107.67,107.76|MOS,32.62,32.63|MPC,49.94,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.29,125.42|NEM,37.49,37.5|NFLX,144.89,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.42,39.47|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.37|NTRS,85.46,85.59|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.86|NWL,46.61,46.63|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.13|OMC,85.17,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.58,68.63|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.66,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.41|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.51,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.7,122.8|PNR,58.41,58.5|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.36|PSX,79.68,79.74|PVH,89.22,89.32|PWR,36.86,36.89|PX,116.31,116.47|PXD,193.99,194.28|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.32,76.53|RAI,60.65,60.66|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.17,47.23|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.12,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.74,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.63,82.66|SNA,169.43,169.92|SNDK,0.0,0.0|SNI,77.52,77.59|SO,49.01,49.03|SPG,182.17,182.47|SPLS,9.11,9.12|SRCL,76.79,76.94|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.4|STZ,155.65,155.74|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.05|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.46,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.54,76.6|TMK,74.75,74.96|TMO,155.07,155.18|TRIP,52.21,52.24|TROW,69.01,69.04|TRV,120.05,120.11|TSCO,73.71,73.83|TSN,65.07,65.08|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.04,108.12|UPS,106.79,106.83|URBN,27.06,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.38,50.46|VIAB,43.69,43.71|VLO,67.55,67.58|VMC,123.14,123.25|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.58|WDC,77.26,77.29|WEC,57.51,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.01,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.62,28.63|WMT,67.8,67.82|WU,19.85,19.86|WY,33.17,33.19|WYN,81.76,81.77|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.21,58.22|XOM,82.56,82.57|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.16,48.19|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:46.637Z|1|||||||||A,50.34,50.35|AA,38.27,38.3|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.7,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.62|ADM,43.68,43.69|ADP,97.94,97.98|ADS,225.98,226.82|ADSK,83.1,83.17|ADT,0.0,0.0|AEE,52.92,53.1|AEP,64.02,64.03|AES,11.6,11.61|AET,121.39,121.45|AFL,69.99,70.0|AGN,245.84,246.38|AIG,65.54,65.55|AIV,45.54,45.56|AIZ,92.45,92.61|AKAM,64.06,64.08|ALL,79.16,79.17|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.62|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.41,826.71|AN,47.61,47.62|AON,115.44,115.57|APA,57.35,57.38|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.63|AXP,78.4,78.41|AZO,740.26,741.5|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.99,40.01|BBT,46.43,46.44|BBY,44.58,44.63|BCR,240.42,240.65|BDX,178.35,178.52|BEN,40.73,40.75|BHI,61.43,61.46|BIIB,275.48,275.86|BK,45.47,45.48|BLK,381.9,382.24|BLL,74.57,74.72|BMS,48.69,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.3|CBS,64.47,64.53|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.5|CF,35.51,35.53|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.56|CI,146.18,146.8|CINF,70.87,70.93|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.8,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.57,415.26|CMI,150.32,150.51|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.16|COF,88.28,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.72,171.75|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.14,113.16|D,72.94,72.97|DAL,49.18,49.2|DD,76.76,76.8|DE,110.06,110.15|DFS,68.86,68.91|DG,76.78,76.8|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.34,109.38|DISCA,28.38,28.4|DISCK,27.57,27.58|DLPH,74.45,74.47|DLTR,78.13,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.33|DOW,60.8,60.81|DPS,93.74,93.75|DRI,76.33,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.52,45.54|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.99,132.07|EIX,74.79,75.0|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.33|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.05,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.59,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.08,51.1|FMC,57.65,57.66|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.1,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.52,25.53|GNW,3.45,3.46|GOOG,814.23,814.83|GOOGL,836.43,837.0|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.65,56.69|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.7,52.73|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.44|IFF,117.69,117.99|INTC,35.29,35.3|INTU,117.05,117.16|IP,52.65,52.66|IPG,24.17,24.19|IR,81.89,81.9|IRM,37.45,37.47|ISRG,704.15,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.63,115.64|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.56,86.63|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.19,86.25|L,46.41,46.44|LB,58.8,58.81|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.04|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.84,77.87|LM,34.93,34.95|LMT,260.39,260.98|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.61,57.62|LYB,91.57,91.59|M,31.72,31.73|MA,107.54,107.58|MAC,68.44,68.57|MAR,86.71,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.22,70.24|MCK,139.76,139.8|MCO,108.02,108.14|MDLZ,45.22,45.23|MDT,76.01,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.04,49.1|MNST,43.9,43.93|MO,72.54,72.55|MON,107.67,107.76|MOS,32.62,32.63|MPC,49.95,49.98|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.19,64.2|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.29,125.42|NEM,37.49,37.5|NFLX,144.89,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.37|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.86|NWL,46.61,46.63|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.13|OMC,85.15,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.63|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.66,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.41|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.51,60.56|PG,88.45,88.46|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.71,102.72|PNC,122.73,122.8|PNR,58.41,58.5|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.31,116.47|PXD,193.99,194.28|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.32,76.53|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.17,47.19|RHT,79.2,79.23|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.12,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.74,47.83|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.63,82.66|SNA,169.43,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.47|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.4|STZ,155.65,155.74|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.05|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.47,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.54,76.6|TMK,74.75,74.96|TMO,155.07,155.18|TRIP,52.21,52.24|TROW,69.01,69.04|TRV,120.05,120.09|TSCO,73.78,73.81|TSN,65.07,65.08|TSO,87.7,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.04,108.12|UPS,106.79,106.93|URBN,27.05,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.44,50.46|VIAB,43.68,43.69|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.58|WDC,77.26,77.29|WEC,57.49,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.18,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.85,19.86|WY,33.17,33.19|WYN,81.74,81.78|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.21,58.26|XOM,82.56,82.57|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:51.655Z|1|||||||||A,50.34,50.35|AA,38.25,38.27|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.7,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.62|ADM,43.68,43.7|ADP,97.96,98.0|ADS,225.98,226.82|ADSK,83.1,83.25|ADT,0.0,0.0|AEE,52.96,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.39,121.45|AFL,69.99,70.0|AGN,245.84,246.38|AIG,65.54,65.55|AIV,45.54,45.56|AIZ,92.45,92.61|AKAM,64.05,64.1|ALL,79.15,79.2|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.41,826.71|AN,47.61,47.62|AON,115.44,115.54|APA,57.35,57.38|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.5|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,39.99,40.01|BBT,46.41,46.43|BBY,44.61,44.62|BCR,240.42,240.65|BDX,178.35,178.5|BEN,40.73,40.75|BHI,61.44,61.46|BIIB,275.48,275.86|BK,45.47,45.48|BLK,381.9,382.24|BLL,74.57,74.72|BMS,48.7,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.87,132.92|CBG,34.28,34.29|CBS,64.47,64.52|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.48,51.52|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,146.18,146.8|CINF,70.87,70.95|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.8,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.57,415.26|CMI,150.32,150.51|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.28,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.72,171.75|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.84,78.89|CVX,113.14,113.16|D,72.94,72.97|DAL,49.18,49.2|DD,76.76,76.8|DE,110.06,110.15|DFS,68.86,68.89|DG,76.78,76.8|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.34,109.37|DISCA,28.38,28.4|DISCK,27.56,27.57|DLPH,74.45,74.47|DLTR,78.17,78.21|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.29,79.33|DOW,60.8,60.81|DPS,93.74,93.84|DRI,76.33,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.84,64.86|DVN,45.54,45.55|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.01|ED,74.83,74.85|EFX,131.88,132.02|EIX,74.79,75.02|EL,82.47,82.5|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.32|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.06|FLR,55.81,55.82|FLS,51.1,51.11|FMC,57.65,57.66|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.1,33.15|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.32,814.92|GOOGL,836.44,837.11|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.67,56.7|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.69|HD,139.3,139.33|HES,52.67,52.71|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.45|IFF,117.69,117.99|INTC,35.29,35.3|INTU,117.05,117.16|IP,52.64,52.66|IPG,24.17,24.19|IR,81.89,81.9|IRM,37.42,37.45|ISRG,704.15,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.83,41.85|JEC,57.38,57.47|JNJ,115.64,115.65|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,75.99,76.05|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.19,86.29|L,46.41,46.44|LB,58.8,58.83|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.84,77.86|LM,34.93,34.95|LMT,260.39,260.98|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.59,57.61|LYB,91.57,91.59|M,31.72,31.73|MA,107.54,107.57|MAC,68.44,68.57|MAR,86.71,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.22,70.24|MCK,139.76,139.8|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.08,49.09|MNST,43.9,43.93|MO,72.52,72.54|MON,107.67,107.76|MOS,32.62,32.65|MPC,49.95,49.98|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.4|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.36|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.86|NWL,46.62,46.64|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.13|OMC,85.15,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.63|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.84,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.51,60.56|PG,88.45,88.46|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.7,102.72|PNC,122.78,122.79|PNR,58.41,58.5|PNW,78.55,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.36|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.31,116.47|PXD,193.99,194.28|QCOM,54.03,54.04|QEP,17.12,17.13|R,76.32,76.53|RAI,60.64,60.66|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.17,47.23|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,204.98|ROST,68.48,68.49|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.65,82.66|SNA,169.43,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.5|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.4|STZ,155.65,155.74|SWK,123.83,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.05|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.47,65.49|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.54,76.6|TMK,74.75,74.96|TMO,155.07,155.18|TRIP,52.21,52.24|TROW,69.01,69.04|TRV,120.05,120.11|TSCO,73.78,73.82|TSN,65.07,65.08|TSO,87.7,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.04,108.1|UPS,106.79,106.93|URBN,27.05,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.4,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.58|WDC,77.26,77.29|WEC,57.5,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.18,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.85,19.86|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.27,58.31|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:06:56.673Z|1|||||||||A,50.34,50.35|AA,38.26,38.27|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.58,76.62|ADM,43.69,43.7|ADP,97.96,98.0|ADS,225.98,226.82|ADSK,83.1,83.24|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.39,121.45|AFL,69.99,70.0|AGN,246.05,246.44|AIG,65.54,65.55|AIV,45.54,45.56|AIZ,92.45,92.61|AKAM,64.04,64.1|ALL,79.15,79.2|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.51,53.52|AMG,166.01,166.7|AMGN,167.81,167.86|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.28,826.71|AN,47.61,47.62|AON,115.44,115.96|APA,57.35,57.4|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,39.99,40.01|BBT,46.41,46.42|BBY,44.59,44.62|BCR,240.42,240.65|BDX,178.35,178.5|BEN,40.73,40.75|BHI,61.44,61.46|BIIB,275.48,275.86|BK,45.47,45.48|BLK,381.9,382.24|BLL,74.58,74.64|BMS,48.7,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.87,132.92|CBG,34.28,34.29|CBS,64.49,64.52|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.52|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.32|CINF,70.87,70.95|CL,67.44,67.45|CLX,127.33,127.72|CMA,68.8,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.57,415.26|CMI,150.32,150.51|CMS,42.96,42.98|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.2,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.72,171.74|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.8|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.94,72.96|DAL,49.19,49.2|DD,76.77,76.8|DE,110.06,110.13|DFS,68.86,68.89|DG,76.78,76.8|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.34,109.37|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.45,74.47|DLTR,78.16,78.23|DNB,101.59,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.74,93.84|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.54,45.55|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.11|ED,74.83,74.85|EFX,131.85,132.07|EIX,74.79,75.02|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.31,63.32|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.29|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.81,55.82|FLS,51.1,51.18|FMC,57.64,57.66|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.32,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.67,56.69|HAR,111.01,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.68,30.69|HD,139.29,139.33|HES,52.67,52.71|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.59|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.46|IFF,117.82,117.99|INTC,35.29,35.3|INTU,117.05,117.16|IP,52.64,52.66|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.42,37.44|ISRG,704.15,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.64,115.65|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.98,45.0|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.19,86.29|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.84,77.85|LM,34.93,34.95|LMT,260.43,260.98|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.59,57.61|LYB,91.59,91.8|M,31.72,31.73|MA,107.54,107.57|MAC,68.44,68.57|MAR,86.71,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.22,70.24|MCK,139.76,139.8|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,221.02,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.17,71.18|MMM,179.45,179.5|MNK,49.08,49.09|MNST,43.89,43.92|MO,72.52,72.54|MON,107.67,107.8|MOS,32.62,32.63|MPC,49.95,49.98|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.31,125.49|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.46,39.5|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.36|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.8|NWL,46.63,46.64|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.12|OMC,85.2,85.23|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.62|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1640.84,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.51,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.69,102.71|PNC,122.77,122.8|PNR,58.41,58.5|PNW,78.55,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.36|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.33,116.47|PXD,193.99,194.28|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.32,76.55|RAI,60.64,60.66|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.18,47.19|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.76,205.0|ROST,68.48,68.49|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.0|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.4|SLB,82.65,82.73|SNA,169.43,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.47|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.43|STI,57.61,57.64|STJ,80.98,80.98|STT,77.76,77.81|STX,46.37,46.39|STZ,155.65,155.73|SWK,123.83,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.05|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.46,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.54,76.6|TMK,74.75,74.96|TMO,155.07,155.17|TRIP,52.21,52.24|TROW,69.01,69.04|TRV,120.05,120.11|TSCO,73.78,73.82|TSN,65.07,65.08|TSO,87.73,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.44|TXN,75.28,75.29|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.48,47.52|UNP,108.04,108.1|UPS,106.79,106.93|URBN,27.05,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.56,80.67|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.57|VMC,123.16,123.24|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.4,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.58|WDC,77.26,77.3|WEC,57.5,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.18,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.85,19.86|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.92,41.94|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.31|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:01.691Z|1|||||||||A,50.34,50.35|AA,38.26,38.29|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.16|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.58,76.62|ADM,43.69,43.7|ADP,97.96,98.0|ADS,225.98,226.82|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.01,64.03|AES,11.6,11.61|AET,121.38,121.43|AFL,69.99,70.0|AGN,246.05,246.44|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.45,92.61|AKAM,64.05,64.1|ALL,79.15,79.2|ALLE,71.98,72.05|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.0,166.7|AMGN,167.77,167.84|AMP,123.62,123.86|AMT,105.33,105.37|AMZN,826.28,826.71|AN,47.61,47.62|AON,115.44,115.96|APA,57.37,57.4|APC,69.54,69.59|APD,139.98,140.06|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.88,165.96|BAC,22.99,23.0|BAX,49.06,49.07|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.62|BCR,240.43,240.65|BDX,178.35,178.5|BEN,40.73,40.75|BHI,61.44,61.46|BIIB,275.41,275.85|BK,45.47,45.48|BLK,381.9,382.24|BLL,74.63,74.64|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.45|BXP,133.17,133.54|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.29|CBS,64.49,64.52|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.52|CF,35.53,35.55|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.77|CINF,70.87,70.95|CL,67.43,67.44|CLX,127.33,127.72|CMA,68.82,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,415.26|CMI,150.32,150.51|CMS,42.96,42.98|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.2,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.3,50.31|COST,171.72,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.94,72.97|DAL,49.19,49.2|DD,76.77,76.8|DE,110.06,110.09|DFS,68.86,68.89|DG,76.74,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.34,109.38|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.45,74.52|DLTR,78.17,78.23|DNB,101.5,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.74,93.75|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.54,45.55|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.83,74.85|EFX,131.87,132.07|EIX,74.79,75.02|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.31,63.32|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.99,71.01|ETR,71.46,71.49|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.25|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.81,55.82|FLS,51.1,51.14|FMC,57.63,57.7|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.32,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.37|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.67,56.68|HAR,111.01,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.71|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.45|IFF,117.84,118.02|INTC,35.3,35.31|INTU,117.05,117.16|IP,52.64,52.66|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.42,37.44|ISRG,704.15,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.64,115.65|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.0|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.19,86.29|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.82,77.85|LM,34.91,34.94|LMT,260.43,260.74|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.96,116.06|LUK,23.91,23.94|LUV,54.63,54.64|LVLT,57.59,57.62|LYB,91.62,91.66|M,31.72,31.73|MA,107.54,107.58|MAC,68.44,68.57|MAR,86.71,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.22,70.23|MCK,139.77,139.8|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,221.02,221.21|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.47,179.5|MNK,49.08,49.1|MNST,43.89,43.92|MO,72.52,72.53|MON,107.67,107.79|MOS,32.62,32.63|MPC,49.95,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.07|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.31,125.49|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.77,41.78|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.04,44.06|NOC,235.95,236.06|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.36|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.89,60.95|NVDA,114.78,114.84|NWL,46.63,46.64|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.1,55.12|OMC,85.2,85.25|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.73,68.75|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.62|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1640.66,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.69,122.8|PNR,58.41,58.46|PNW,78.55,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.35|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.33,116.47|PXD,193.99,194.28|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.32,76.55|RAI,60.64,60.65|REGN,363.29,363.65|RF,14.92,14.93|RHI,47.18,47.24|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.48,68.5|RRC,33.7,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.67,82.69|SNA,169.51,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.43|STI,57.61,57.62|STJ,80.98,80.98|STT,77.76,77.81|STX,46.38,46.4|STZ,155.65,155.73|SWK,123.83,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.31,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.46,65.48|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.59,76.6|TMK,74.75,74.96|TMO,155.07,155.15|TRIP,52.21,52.24|TROW,69.01,69.03|TRV,120.05,120.11|TSCO,73.78,73.8|TSN,65.07,65.08|TSO,87.73,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.47|TXN,75.28,75.29|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.23,116.28|UNH,160.87,160.9|UNM,47.49,47.52|UNP,108.04,108.1|UPS,106.79,106.92|URBN,27.05,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.54,80.65|VFC,50.44,50.46|VIAB,43.69,43.71|VLO,67.55,67.57|VMC,123.16,123.25|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.4,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.54|WDC,77.26,77.3|WEC,57.49,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.18,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.93|XEC,131.78,132.16|XEL,41.92,41.94|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.27,58.31|XRX,7.29,7.3|XYL,48.16,48.18|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:06.713Z|1|||||||||A,50.34,50.35|AA,38.28,38.3|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.62|ADM,43.69,43.7|ADP,97.97,98.0|ADS,225.98,226.82|ADSK,83.15,83.26|ADT,0.0,0.0|AEE,52.92,53.07|AEP,64.01,64.03|AES,11.6,11.61|AET,121.31,121.43|AFL,69.99,70.0|AGN,246.05,246.44|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.45,92.61|AKAM,64.04,64.1|ALL,79.14,79.18|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.0,166.7|AMGN,167.78,167.83|AMP,123.62,123.84|AMT,105.33,105.37|AMZN,826.23,826.65|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.4|APC,69.54,69.56|APD,139.98,140.06|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.86,165.96|BAC,22.99,23.0|BAX,49.07,49.08|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.59,44.62|BCR,240.43,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.44,61.46|BIIB,275.41,275.85|BK,45.47,45.48|BLK,381.9,382.28|BLL,74.63,74.64|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,133.17,133.49|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.29|CBS,64.49,64.52|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.45,51.5|CF,35.51,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.77|CINF,70.87,70.95|CL,67.43,67.44|CLX,127.33,127.72|CMA,68.82,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,415.26|CMI,150.32,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.24,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.31,50.32|COST,171.74,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.94,72.97|DAL,49.2,49.21|DD,76.77,76.8|DE,110.06,110.09|DFS,68.86,68.89|DG,76.78,76.8|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.45,74.5|DLTR,78.16,78.21|DNB,101.5,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.74,93.75|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.55,45.57|EA,85.99,86.02|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.83,74.85|EFX,131.94,132.01|EIX,74.96,75.02|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.31,63.32|EOG,101.7,101.74|EQR,61.64,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.95,71.0|ETR,71.46,71.49|EW,89.95,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.25|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.81,55.82|FLS,51.1,51.14|FMC,57.62,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.32,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.98|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.67,56.68|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.29,139.33|HES,52.7,52.71|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.17,178.21|ICE,57.43,57.45|IFF,117.84,118.02|INTC,35.3,35.31|INTU,117.05,117.16|IP,52.62,52.65|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.42,37.44|ISRG,704.33,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.64,115.65|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.0|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.21,86.29|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.93,34.94|LMT,260.43,260.74|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.96,116.06|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.6,57.62|LYB,91.62,91.66|M,31.74,31.76|MA,107.54,107.58|MAC,68.44,68.57|MAR,86.71,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.22,70.23|MCK,139.78,140.2|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.47,179.5|MNK,49.08,49.1|MNST,43.89,43.92|MO,72.52,72.53|MON,107.67,107.79|MOS,32.62,32.63|MPC,49.95,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.31,125.49|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.76,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.03,44.05|NOC,235.95,236.06|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.36|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.88|NWL,46.66,46.68|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.1,55.12|OMC,85.2,85.25|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.76,68.79|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.62|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1641.0,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.69,122.8|PNR,58.41,58.46|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.55|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.84,36.88|PX,116.33,116.47|PXD,193.99,194.28|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.32,76.55|RAI,60.64,60.66|REGN,363.28,363.65|RF,14.92,14.93|RHI,47.18,47.24|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.48,68.5|RRC,33.68,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.67,82.68|SNA,169.51,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.41|STI,57.61,57.62|STJ,80.98,80.98|STT,77.77,77.81|STX,46.38,46.4|STZ,155.65,155.73|SWK,123.83,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.38|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.48,65.51|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.59,76.6|TMK,74.75,74.96|TMO,155.07,155.15|TRIP,52.21,52.24|TROW,69.01,69.03|TRV,120.05,120.11|TSCO,73.78,73.8|TSN,65.07,65.08|TSO,87.73,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.47|TXN,75.28,75.29|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.23,116.33|UNH,160.87,160.9|UNM,47.49,47.53|UNP,108.05,108.11|UPS,106.79,106.93|URBN,27.05,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.75,85.76|VAR,80.54,80.65|VFC,50.44,50.46|VIAB,43.69,43.71|VLO,67.55,67.62|VMC,123.16,123.25|VNO,106.69,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.4,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.54|WDC,77.23,77.27|WEC,57.49,57.58|WFC,56.71,56.72|WFM,30.35,30.36|WHR,173.91,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.27,58.31|XRX,7.29,7.3|XYL,48.17,48.18|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.22,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:11.735Z|1|||||||||A,50.34,50.35|AA,38.28,38.3|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.62|ADM,43.69,43.7|ADP,97.97,98.0|ADS,225.98,226.82|ADSK,83.15,83.26|ADT,0.0,0.0|AEE,52.92,53.07|AEP,64.01,64.03|AES,11.6,11.61|AET,121.29,121.43|AFL,69.99,70.0|AGN,246.05,246.44|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.45,92.61|AKAM,64.04,64.1|ALL,79.14,79.18|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.0,166.7|AMGN,167.78,167.83|AMP,123.62,123.84|AMT,105.33,105.37|AMZN,826.23,826.65|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.4|APC,69.55,69.59|APD,139.98,140.06|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.9|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.89,165.96|BAC,22.99,23.0|BAX,49.07,49.08|BBBY,40.0,40.01|BBT,46.41,46.43|BBY,44.59,44.62|BCR,240.43,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.44,61.48|BIIB,275.41,275.85|BK,45.47,45.48|BLK,381.9,382.28|BLL,74.63,74.64|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,133.17,133.49|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.86,132.92|CBG,34.28,34.29|CBS,64.49,64.52|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.5|CF,35.51,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.77|CINF,70.87,70.93|CL,67.43,67.44|CLX,127.33,127.72|CMA,68.82,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,414.97|CMI,150.32,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.24,88.3|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.94|COP,50.31,50.32|COST,171.74,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.94,72.97|DAL,49.2,49.21|DD,76.76,76.8|DE,110.06,110.09|DFS,68.86,68.89|DG,76.78,76.8|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.41,74.45|DLTR,78.16,78.17|DNB,101.5,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.37|DOW,60.8,60.81|DPS,93.74,93.75|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.87|DVN,45.55,45.57|EA,85.99,86.03|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.83,74.88|EFX,131.93,132.01|EIX,74.96,75.02|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.31,63.32|EOG,101.72,101.83|EQR,61.64,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.94,70.98|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.25|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.81,55.82|FLS,51.1,51.14|FMC,57.62,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.32,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.95|GS,242.34,242.42|GT,33.7,33.72|GWW,254.47,254.91|HAL,56.67,56.68|HAR,111.02,111.03|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.29,139.33|HES,52.7,52.73|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.16,178.19|ICE,57.43,57.45|IFF,117.84,118.02|INTC,35.3,35.31|INTU,117.01,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.43,37.44|ISRG,704.33,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.81,41.83|JEC,57.38,57.47|JNJ,115.64,115.65|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.0|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.21,86.29|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.82,77.87|LM,34.93,34.94|LMT,260.43,260.74|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.86,115.98|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.6,57.62|LYB,91.59,91.66|M,31.74,31.75|MA,107.54,107.58|MAC,68.44,68.57|MAR,86.72,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.22,70.24|MCK,139.78,139.83|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.47,179.5|MNK,49.08,49.11|MNST,43.89,43.92|MO,72.52,72.53|MON,107.67,107.79|MOS,32.62,32.63|MPC,49.95,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.11|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.31,125.49|NEM,37.49,37.5|NFLX,144.91,144.98|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.03,44.05|NOC,235.95,236.06|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.63,120.72|NTAP,39.35,39.36|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.75,114.87|NWL,46.65,46.66|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.1,55.12|OMC,85.2,85.25|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.79,68.81|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.62|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1641.0,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.66,37.68|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.75,122.8|PNR,58.41,58.46|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.55|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.84,36.88|PX,116.33,116.47|PXD,193.99,194.28|QCOM,54.04,54.05|QEP,17.13,17.15|R,76.36,76.55|RAI,60.64,60.66|REGN,363.28,363.7|RF,14.92,14.93|RHI,47.18,47.24|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.48,68.49|RRC,33.7,33.71|RSG,58.18,58.19|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.67,82.73|SNA,169.51,169.92|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.41|STI,57.61,57.62|STJ,80.98,80.98|STT,77.77,77.81|STX,46.38,46.4|STZ,155.56,155.72|SWK,123.83,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.38|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.5,65.51|THC,18.92,18.94|TIF,81.2,81.21|TJX,76.59,76.6|TMK,74.75,74.96|TMO,155.07,155.14|TRIP,52.21,52.24|TROW,69.01,69.03|TRV,120.05,120.11|TSCO,73.78,73.8|TSN,65.07,65.08|TSO,87.73,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.47|TXN,75.28,75.29|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.23,116.33|UNH,160.87,160.9|UNM,47.49,47.53|UNP,107.99,108.1|UPS,106.79,106.93|URBN,27.07,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.74,85.75|VAR,80.54,80.65|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.16,123.25|VNO,106.71,106.81|VRSN,83.35,83.45|VRTX,88.12,88.22|VTR,61.4,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.54|WDC,77.23,77.27|WEC,57.49,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.3,174.44|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.27,58.31|XRX,7.29,7.3|XYL,48.17,48.18|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:16.756Z|1|||||||||A,50.34,50.35|AA,38.28,38.3|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.59|ADM,43.69,43.7|ADP,97.97,98.0|ADS,226.5,226.81|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.92,53.07|AEP,64.01,64.03|AES,11.6,11.61|AET,121.29,121.43|AFL,69.99,70.0|AGN,246.38,246.44|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.45,92.58|AKAM,64.04,64.1|ALL,79.15,79.18|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.0,166.7|AMGN,167.78,167.83|AMP,123.62,123.84|AMT,105.33,105.37|AMZN,826.26,826.71|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.47|APC,69.57,69.58|APD,139.98,140.06|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.64,180.2|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.07,49.08|BBBY,40.0,40.01|BBT,46.41,46.43|BBY,44.59,44.62|BCR,240.44,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.41,275.85|BK,45.47,45.48|BLK,381.88,382.26|BLL,74.63,74.64|BMS,48.7,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,133.17,133.49|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.86,132.92|CBG,34.3,34.33|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.5|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,145.8,146.28|CINF,70.87,70.93|CL,67.42,67.43|CLX,127.33,127.72|CMA,68.82,68.89|CMCSA,75.23,75.25|CME,118.84,118.88|CMG,414.62,414.97|CMI,150.32,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.24,88.3|COG,24.23,24.24|COH,37.93,37.94|COL,90.93,90.94|COP,50.31,50.32|COST,171.74,171.76|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.05,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.63,78.8|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.15,113.16|D,72.96,73.04|DAL,49.2,49.21|DD,76.76,76.8|DE,110.05,110.09|DFS,68.86,68.89|DG,76.78,76.81|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.41,74.45|DLTR,78.14,78.17|DNB,101.5,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.38|DOW,60.8,60.81|DPS,93.74,93.75|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.55,45.56|EA,85.98,86.01|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.83,74.88|EFX,131.82,131.99|EIX,74.96,75.02|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.3,63.31|EOG,101.73,101.81|EQR,61.63,61.75|EQT,65.07,65.13|ESRX,67.98,67.99|ESS,228.76,229.45|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.94,70.98|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.25|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.81,55.82|FLS,51.1,51.13|FMC,57.62,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.51,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.31|GRMN,49.91,49.95|GS,242.34,242.42|GT,33.7,33.71|GWW,254.47,254.91|HAL,56.67,56.68|HAR,111.01,111.02|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.29,139.33|HES,52.69,52.72|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.16,178.19|ICE,57.45,57.46|IFF,117.84,118.02|INTC,35.31,35.32|INTU,117.01,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.43,37.44|ISRG,704.26,706.09|ITW,127.8,127.85|IVZ,31.98,31.99|JCI,41.8,41.82|JEC,57.38,57.47|JNJ,115.65,115.67|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.4|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.69|KSU,86.21,86.29|L,46.41,46.44|LB,58.8,58.82|LEG,48.98,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.82,77.87|LM,34.9,34.94|LMT,260.43,260.74|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.69|LRCX,115.87,115.98|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.6,57.62|LYB,91.59,91.65|M,31.74,31.75|MA,107.54,107.57|MAC,68.44,68.53|MAR,86.72,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.22,70.23|MCK,139.78,139.83|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.95,52.96|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.38,97.41|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.45,179.48|MNK,49.08,49.11|MNST,43.89,43.92|MO,72.52,72.53|MON,107.67,107.79|MOS,32.62,32.63|MPC,49.95,49.97|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.98,78.1|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.31,125.49|NEM,37.49,37.5|NFLX,144.91,144.95|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.03,44.05|NOC,235.95,236.06|NOV,39.43,39.45|NRG,16.55,16.56|NSC,120.66,120.72|NTAP,39.35,39.36|NTRS,85.48,85.5|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.79,114.87|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.1,55.12|OMC,85.19,85.25|ORCL,40.74,40.75|ORLY,270.83,270.95|OXY,68.8,68.83|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.61,68.62|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1641.0,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.66,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,122.75,122.8|PNR,58.4,58.46|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.68|PSA,218.19,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.33,116.47|PXD,193.99,194.28|QCOM,54.04,54.06|QEP,17.14,17.16|R,76.32,76.55|RAI,60.64,60.66|REGN,363.28,363.74|RF,14.92,14.93|RHI,47.18,47.24|RHT,79.2,79.23|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.48,68.49|RRC,33.71,33.83|RSG,58.19,58.2|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.77,47.84|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.67,82.73|SNA,169.51,169.86|SNDK,0.0,0.0|SNI,77.52,77.65|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.6|STI,57.6,57.61|STJ,80.98,80.98|STT,77.77,77.81|STX,46.38,46.4|STZ,155.57,155.69|SWK,123.83,123.91|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.38|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.51,65.52|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.59,76.6|TMK,74.75,74.96|TMO,155.07,155.14|TRIP,52.21,52.24|TROW,69.02,69.03|TRV,120.06,120.11|TSCO,73.78,73.8|TSN,65.07,65.08|TSO,87.75,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.24,116.32|UNH,160.87,160.9|UNM,47.49,47.53|UNP,107.99,108.11|UPS,106.79,106.8|URBN,27.07,27.09|URI,125.71,125.95|USB,53.52,53.53|UTX,111.05,111.07|V,85.74,85.76|VAR,80.54,80.64|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.16,123.25|VNO,106.68,106.81|VRSN,83.36,83.45|VRTX,88.12,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.54|WDC,77.23,77.27|WEC,57.5,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.3,174.41|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.29,58.41|XRX,7.29,7.3|XYL,48.17,48.18|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:21.782Z|1|||||||||A,50.34,50.35|AA,38.28,38.3|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,90.76,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.59|ADM,43.69,43.7|ADP,97.94,97.99|ADS,226.5,226.81|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.92,53.1|AEP,64.01,64.02|AES,11.6,11.61|AET,121.27,121.43|AFL,69.99,70.0|AGN,246.37,246.44|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.45,92.58|AKAM,64.04,64.1|ALL,79.15,79.2|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.5,53.52|AMG,166.02,166.75|AMGN,167.78,167.83|AMP,123.62,123.84|AMT,105.33,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.47|APC,69.57,69.58|APD,139.98,140.06|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.2|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.4,78.41|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.05,49.08|BBBY,40.0,40.01|BBT,46.41,46.43|BBY,44.58,44.62|BCR,240.4,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.41,275.85|BK,45.47,45.48|BLK,382.03,382.26|BLL,74.63,74.64|BMS,48.7,48.75|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,133.17,133.45|C,57.42,57.43|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.86,132.92|CBG,34.31,34.34|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.5|CF,35.53,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.61|CI,145.8,146.28|CINF,70.87,70.93|CL,67.41,67.43|CLX,127.33,127.72|CMA,68.82,68.89|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,414.97|CMI,150.33,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.19,88.24|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.75,171.77|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.09|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.78|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,72.96,73.03|DAL,49.2,49.21|DD,76.77,76.8|DE,110.05,110.08|DFS,68.86,68.89|DG,76.78,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.85,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.38|DOW,60.8,60.81|DPS,93.72,93.8|DRI,76.34,76.46|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.53,45.55|EA,85.98,86.08|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.82,74.86|EFX,131.74,131.99|EIX,74.96,75.0|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.29,63.32|EOG,101.73,101.81|EQR,61.66,61.68|EQT,65.07,65.13|ESRX,67.96,67.97|ESS,228.76,229.45|ESV,10.86,10.87|ETFC,35.52,35.54|ETN,70.94,70.99|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.93,34.94|EXPD,54.58,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.83|FISV,109.21,109.25|FITB,26.41,26.42|FLIR,36.01,36.08|FLR,55.81,55.82|FLS,51.09,51.12|FMC,57.57,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.52,814.92|GOOGL,836.45,837.07|GPC,99.27,99.64|GPS,24.3,24.32|GRMN,49.91,49.95|GS,242.26,242.33|GT,33.69,33.7|GWW,254.47,254.83|HAL,56.66,56.67|HAR,111.01,111.02|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.72|HIG,47.7,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.12,178.17|ICE,57.45,57.46|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.01,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.43,37.44|ISRG,704.26,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.8,41.82|JEC,57.38,57.47|JNJ,115.65,115.66|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.95,45.04|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.69|KSU,86.16,86.2|L,46.41,46.44|LB,58.8,58.81|LEG,48.97,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.82,77.87|LM,34.93,34.94|LMT,260.44,260.74|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.87,115.98|LUK,23.92,23.93|LUV,54.63,54.64|LVLT,57.6,57.62|LYB,91.61,91.66|M,31.74,31.75|MA,107.54,107.57|MAC,68.44,68.53|MAR,86.72,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.2,70.22|MCK,139.78,139.83|MCO,108.1,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.94,52.95|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.35,97.41|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.45,179.5|MNK,49.08,49.1|MNST,43.89,43.92|MO,72.52,72.53|MON,107.67,107.76|MOS,32.62,32.63|MPC,49.96,49.97|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.98,78.1|MTB,164.73,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.5|NFLX,144.91,144.96|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.16,56.18|NLSN,44.02,44.03|NOC,235.95,236.02|NOV,39.43,39.45|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.37|NTRS,85.48,85.5|NU,52.54,52.54|NUE,60.89,60.96|NVDA,114.66,114.86|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.1,55.12|OMC,85.2,85.25|ORCL,40.74,40.75|ORLY,270.85,270.95|OXY,68.72,68.83|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.62|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1641.0,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.56|PG,88.44,88.45|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.75,122.8|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.57,108.61|PSA,218.19,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.86,36.88|PX,116.33,116.47|PXD,193.99,194.27|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.32,76.52|RAI,60.65,60.66|REGN,363.28,363.74|RF,14.92,14.93|RHI,47.18,47.19|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.48,68.49|RRC,33.7,33.72|RSG,58.18,58.19|RTN,149.94,150.01|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.78,47.84|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.65,82.71|SNA,169.51,169.86|SNDK,0.0,0.0|SNI,77.52,77.62|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.81,76.94|SRE,104.33,104.6|STI,57.6,57.61|STJ,80.98,80.98|STT,77.77,77.81|STX,46.38,46.4|STZ,155.57,155.69|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.38|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.24|TJX,76.57,76.59|TMK,74.75,74.96|TMO,155.07,155.14|TRIP,52.21,52.24|TROW,69.03,69.05|TRV,120.06,120.11|TSCO,73.78,73.8|TSN,65.07,65.08|TSO,87.75,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.24,116.48|UNH,160.87,160.9|UNM,47.49,47.5|UNP,108.05,108.12|UPS,106.79,106.8|URBN,27.07,27.09|URI,125.71,125.93|USB,53.52,53.53|UTX,111.03,111.06|V,85.75,85.76|VAR,80.54,80.64|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.16,123.23|VNO,106.68,106.81|VRSN,83.36,83.45|VRTX,88.1,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.54|WDC,77.23,77.27|WEC,57.49,57.58|WFC,56.69,56.71|WFM,30.35,30.36|WHR,174.3,174.41|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.72,81.76|WYNN,98.87,98.92|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.17,48.18|YHOO,45.07,45.09|YUM,68.23,68.24|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:26.814Z|1|||||||||A,50.34,50.35|AA,38.28,38.3|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.76,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.59|ADM,43.69,43.7|ADP,97.92,97.98|ADS,226.5,226.81|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.92,53.06|AEP,64.01,64.02|AES,11.6,11.61|AET,121.27,121.42|AFL,69.96,69.99|AGN,246.42,246.5|AIG,65.5,65.53|AIV,45.51,45.56|AIZ,92.48,92.58|AKAM,64.04,64.1|ALL,79.15,79.2|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.48,53.5|AMG,166.02,167.0|AMGN,167.78,167.83|AMP,123.6,123.84|AMT,105.28,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.47|APC,69.57,69.59|APD,139.93,140.06|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.2|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.39,78.4|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.05,49.07|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.58,44.62|BCR,240.4,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.41,275.51|BK,45.46,45.47|BLK,382.04,382.26|BLL,74.63,74.64|BMS,48.7,48.75|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,133.17,133.45|C,57.4,57.41|CA,31.84,31.85|CAG,39.89,39.9|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.86,132.92|CBG,34.31,34.34|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.24,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.44,51.5|CF,35.53,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.28|CINF,70.87,70.93|CL,67.42,67.43|CLX,127.33,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,414.97|CMI,150.35,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.19,88.24|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.75,171.77|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.04|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.78|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.15,113.18|D,72.96,73.02|DAL,49.2,49.21|DD,76.75,76.79|DE,110.04,110.08|DFS,68.83,68.86|DG,76.78,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.18,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.29,79.38|DOW,60.8,60.81|DPS,93.66,93.79|DRI,76.34,76.47|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.85,64.91|DVN,45.55,45.57|EA,85.98,86.08|EBAY,33.7,33.71|ECL,120.93,121.03|ED,74.82,74.86|EFX,131.85,131.99|EIX,74.96,75.0|EL,82.42,82.78|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.29,63.31|EOG,101.73,101.81|EQR,61.66,61.68|EQT,65.07,65.12|ESRX,67.95,67.97|ESS,228.76,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.94,70.99|ETR,71.46,71.53|EW,89.95,90.01|EXC,34.93,34.94|EXPD,54.58,54.62|EXPE,122.61,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.72,190.88|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.82,80.85|FISV,109.11,109.23|FITB,26.4,26.41|FLIR,36.01,36.08|FLR,55.74,55.79|FLS,51.09,51.14|FMC,57.57,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.3,814.92|GOOGL,836.45,836.87|GPC,99.26,99.57|GPS,24.3,24.32|GRMN,49.91,49.98|GS,242.22,242.31|GT,33.69,33.71|GWW,254.47,254.83|HAL,56.65,56.66|HAR,110.94,111.01|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.32|HES,52.67,52.72|HIG,47.68,47.71|HOG,57.34,57.36|HON,121.53,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.12,178.17|ICE,57.45,57.46|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.12,117.14|IP,52.64,52.65|IPG,24.18,24.2|IR,81.86,81.91|IRM,37.43,37.44|ISRG,704.27,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.79,41.81|JEC,57.38,57.47|JNJ,115.67,115.68|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.95,45.04|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.41|KRFT,88.1900,88.1900|KSS,41.56,41.69|KSU,86.1,86.2|L,46.41,46.42|LB,58.77,58.81|LEG,48.95,49.01|LEN,46.34,46.36|LH,134.92,135.02|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.86,77.87|LM,34.85,34.92|LMT,260.44,260.74|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.98|LUK,23.91,23.93|LUV,54.63,54.64|LVLT,57.6,57.63|LYB,91.61,91.66|M,31.74,31.75|MA,107.54,107.57|MAC,68.44,68.53|MAR,86.72,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.21,70.22|MCK,139.78,139.83|MCO,108.02,108.14|MDLZ,45.22,45.23|MDT,76.04,76.05|MET,52.94,52.96|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.36,97.38|MLM,230.02,230.7|MMC,71.18,71.19|MMM,179.45,179.5|MNK,49.08,49.1|MNST,43.89,43.92|MO,72.51,72.52|MON,107.67,107.76|MOS,32.61,32.62|MPC,49.96,49.97|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.2,64.21|MSI,77.98,78.07|MTB,164.4,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.64|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.48,37.49|NFLX,144.91,144.96|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.17,56.18|NLSN,44.02,44.03|NOC,235.95,236.02|NOV,39.41,39.45|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.37|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.96|NVDA,114.79,114.86|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.1,55.12|OMC,85.22,85.25|ORCL,40.74,40.75|ORLY,270.85,270.95|OXY,68.75,68.83|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.74,122.77|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.54,108.57|PSA,218.19,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.84,36.88|PX,116.33,116.47|PXD,193.99,194.27|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.28,363.74|RF,14.92,14.93|RHI,47.18,47.19|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.33,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.45,68.48|RRC,33.7,33.72|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.76,47.84|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.65,82.71|SNA,169.43,169.85|SNDK,0.0,0.0|SNI,77.52,77.58|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.77,76.92|SRE,104.33,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.76,77.79|STX,46.35,46.37|STZ,155.48,155.72|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.37|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.57,76.59|TMK,74.75,74.96|TMO,155.07,155.14|TRIP,52.21,52.24|TROW,69.04,69.05|TRV,120.06,120.11|TSCO,73.78,73.81|TSN,65.07,65.08|TSO,87.75,87.93|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.32|UNH,160.87,160.9|UNM,47.48,47.5|UNP,108.04,108.12|UPS,106.79,106.93|URBN,27.07,27.09|URI,125.71,125.93|USB,53.51,53.52|UTX,111.02,111.05|V,85.74,85.75|VAR,80.53,80.63|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.06,123.23|VNO,106.7,106.8|VRSN,83.36,83.45|VRTX,88.1,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.54|WDC,77.2,77.25|WEC,57.49,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.3,174.41|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.7,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.78,39.8|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.07,45.08|YUM,68.23,68.24|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:31.851Z|1|||||||||A,50.32,50.34|AA,38.28,38.3|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.59|ADM,43.69,43.7|ADP,97.92,97.98|ADS,226.5,226.81|ADSK,83.1,83.21|ADT,0.0,0.0|AEE,52.96,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.25,121.41|AFL,69.96,69.99|AGN,245.7,246.5|AIG,65.51,65.52|AIV,45.51,45.54|AIZ,92.48,92.58|AKAM,64.08,64.1|ALL,79.14,79.19|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.48,53.5|AMG,166.02,167.0|AMGN,167.78,167.86|AMP,123.6,123.84|AMT,105.3,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.44,115.96|APA,57.37,57.47|APC,69.57,69.6|APD,139.93,140.06|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.2|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.39,78.4|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.58,44.62|BCR,240.42,240.65|BDX,178.35,178.47|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.41,275.47|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.63,74.64|BMS,48.7,48.75|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.17,133.45|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.86,132.91|CBG,34.31,34.34|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.49,51.5|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.6|CI,145.8,146.28|CINF,70.87,70.93|CL,67.41,67.42|CLX,127.43,127.46|CMA,68.86,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.79,415.26|CMI,150.35,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.19,88.21|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.72,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.88|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.8|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.16,113.18|D,72.97,73.03|DAL,49.2,49.21|DD,76.76,76.8|DE,110.04,110.08|DFS,68.83,68.86|DG,76.78,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.29,79.38|DOW,60.79,60.81|DPS,93.69,93.79|DRI,76.34,76.46|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.85,64.91|DVN,45.55,45.57|EA,85.98,86.08|EBAY,33.69,33.7|ECL,120.93,121.03|ED,74.82,74.85|EFX,131.74,131.99|EIX,74.96,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.29,63.31|EOG,101.68,101.8|EQR,61.66,61.68|EQT,65.07,65.12|ESRX,67.94,67.96|ESS,228.66,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.46,71.53|EW,89.95,90.01|EXC,34.93,34.94|EXPD,54.57,54.62|EXPE,122.62,122.69|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.88|FE,30.5,30.51|FFIV,139.83,139.89|FIS,80.83,80.85|FISV,109.11,109.23|FITB,26.4,26.41|FLIR,36.01,36.08|FLR,55.74,55.79|FLS,51.07,51.09|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.1,30.11|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.3,814.92|GOOGL,836.45,836.87|GPC,99.26,99.57|GPS,24.31,24.32|GRMN,49.91,49.96|GS,242.22,242.31|GT,33.69,33.7|GWW,254.47,254.83|HAL,56.65,56.67|HAR,110.94,111.01|HAS,97.19,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.31|HES,52.67,52.71|HIG,47.68,47.71|HOG,57.34,57.36|HON,121.55,121.57|HOT,76.82,76.82|HP,69.76,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.55|HUM,205.03,205.2|IBM,178.12,178.17|ICE,57.44,57.45|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.86,81.91|IRM,37.43,37.44|ISRG,704.0,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.8,41.81|JEC,57.37,57.43|JNJ,115.68,115.69|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.95,45.04|K,76.0,76.01|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.56,41.69|KSU,86.1,86.2|L,46.41,46.42|LB,58.78,58.81|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.83,77.87|LM,34.84,34.92|LMT,260.44,260.74|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.87,115.98|LUK,23.91,23.93|LUV,54.63,54.64|LVLT,57.6,57.63|LYB,91.59,91.64|M,31.74,31.75|MA,107.54,107.57|MAC,68.44,68.53|MAR,86.7,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.22|MCK,139.78,139.83|MCO,108.02,108.4|MDLZ,45.21,45.22|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,221.02,221.7|MJN,87.53,87.54|MKC,97.36,97.38|MLM,230.02,230.7|MMC,71.16,71.17|MMM,179.45,179.48|MNK,49.06,49.1|MNST,43.89,43.92|MO,72.5,72.52|MON,107.67,107.76|MOS,32.61,32.62|MPC,49.96,49.97|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.46|MSFT,64.19,64.2|MSI,77.98,78.07|MTB,164.4,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.64|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.48,37.49|NFLX,144.91,144.96|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.17,56.18|NLSN,44.02,44.03|NOC,235.95,236.02|NOV,39.41,39.45|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.37|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.79,114.88|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.1,55.14|OMC,85.2,85.22|ORCL,40.74,40.75|ORLY,270.9,271.0|OXY,68.82,68.83|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.43,88.44|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.74,122.77|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.54,108.57|PSA,218.19,218.55|PSX,79.7,79.73|PVH,89.26,89.32|PWR,36.84,36.88|PX,116.35,116.47|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.28,363.74|RF,14.92,14.93|RHI,47.15,47.18|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.4,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.45,68.48|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.75,47.79|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.65,82.7|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.52,77.6|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.11,9.12|SRCL,76.77,76.92|SRE,104.33,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.35,46.38|STZ,155.48,155.69|SWK,123.79,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.37|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.57,76.59|TMK,74.75,74.96|TMO,155.0,155.13|TRIP,52.21,52.24|TROW,69.02,69.03|TRV,120.06,120.11|TSCO,73.79,73.8|TSN,65.09,65.1|TSO,87.75,87.81|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.24,116.32|UNH,160.87,160.9|UNM,47.48,47.5|UNP,108.09,108.12|UPS,106.79,106.92|URBN,27.06,27.09|URI,125.66,125.75|USB,53.51,53.52|UTX,111.02,111.05|V,85.74,85.75|VAR,80.53,80.63|VFC,50.44,50.46|VIAB,43.69,43.71|VLO,67.55,67.62|VMC,123.06,123.23|VNO,106.7,106.8|VRSN,83.36,83.45|VRTX,88.1,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.3,149.54|WDC,77.2,77.25|WEC,57.49,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.26,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.22,68.23|ZION,43.22,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:36.872Z|1|||||||||A,50.32,50.34|AA,38.28,38.29|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.61|ADM,43.69,43.7|ADP,97.92,97.97|ADS,226.5,226.81|ADSK,83.1,83.2|ADT,0.0,0.0|AEE,52.96,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.25,121.41|AFL,69.96,69.99|AGN,246.45,246.5|AIG,65.51,65.52|AIV,45.51,45.54|AIZ,92.48,92.58|AKAM,64.08,64.09|ALL,79.14,79.17|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.63|AMAT,35.44,35.45|AME,53.48,53.51|AMG,166.02,167.0|AMGN,167.78,167.86|AMP,123.78,123.84|AMT,105.3,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.37,115.4|APA,57.39,57.41|APC,69.58,69.68|APD,139.93,140.06|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.19|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.81|AXP,78.38,78.39|AZO,740.26,741.03|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.4,46.41|BBY,44.59,44.62|BCR,240.42,240.65|BDX,178.35,178.46|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.41,275.47|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.6,74.64|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.17,133.45|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.86,133.2|CBG,34.31,34.34|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.49,51.5|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.53,76.55|CI,145.8,146.28|CINF,70.84,70.93|CL,67.4,67.41|CLX,127.43,127.46|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.62,415.13|CMI,150.35,150.51|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.17|COF,88.2,88.21|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.72,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.89|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.16,113.17|D,72.97,73.03|DAL,49.2,49.21|DD,76.76,76.8|DE,110.04,110.1|DFS,68.83,68.86|DG,76.78,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.38|DOW,60.79,60.8|DPS,93.69,93.8|DRI,76.34,76.46|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.91|DVN,45.55,45.57|EA,85.98,86.08|EBAY,33.69,33.7|ECL,120.93,121.01|ED,74.82,74.85|EFX,131.88,132.13|EIX,74.96,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.26,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.05,65.12|ESRX,67.94,67.96|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.94,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.57,54.61|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.72,190.88|FE,30.5,30.51|FFIV,139.84,139.89|FIS,80.83,80.85|FISV,109.11,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.74,55.79|FLS,51.06,51.09|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.37,66.39|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.3,814.92|GOOGL,836.45,836.87|GPC,99.27,99.44|GPS,24.32,24.34|GRMN,49.91,49.96|GS,242.2,242.31|GT,33.69,33.7|GWW,254.47,254.83|HAL,56.63,56.67|HAR,110.94,111.01|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.32|HES,52.67,52.71|HIG,47.69,47.7|HOG,57.34,57.36|HON,121.55,121.57|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.42|HUM,205.03,205.2|IBM,178.12,178.17|ICE,57.44,57.45|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.86,81.91|IRM,37.43,37.44|ISRG,704.0,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.8,41.81|JEC,57.37,57.43|JNJ,115.68,115.69|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.95,45.05|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.56,41.68|KSU,86.1,86.2|L,46.41,46.42|LB,58.78,58.81|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.84,34.92|LMT,260.44,260.57|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.93,116.02|LUK,23.91,23.93|LUV,54.63,54.64|LVLT,57.57,57.63|LYB,91.59,91.64|M,31.74,31.75|MA,107.52,107.53|MAC,68.44,68.53|MAR,86.69,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.22|MCK,139.78,140.2|MCO,107.96,108.4|MDLZ,45.2,45.21|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.21,97.38|MLM,230.02,230.7|MMC,71.08,71.17|MMM,179.45,179.48|MNK,49.07,49.12|MNST,43.89,43.92|MO,72.5,72.52|MON,107.67,107.76|MOS,32.61,32.62|MPC,49.96,49.97|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.43,44.45|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.41,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.5|NFLX,144.91,144.96|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.02,44.03|NOC,235.91,236.02|NOV,39.43,39.45|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.35|NTRS,85.39,85.45|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.79,114.93|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.12,55.14|OMC,85.2,85.22|ORCL,40.74,40.75|ORLY,270.9,271.17|OXY,68.81,68.84|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.43,88.44|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.74,122.77|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.54,108.57|PSA,218.19,218.55|PSX,79.7,79.72|PVH,89.22,89.32|PWR,36.83,36.88|PX,116.35,116.5|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.38,363.74|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.4,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.45,68.48|RRC,33.7,33.72|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.75,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.65,82.68|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.52,77.6|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.77,76.92|SRE,104.33,104.6|STI,57.58,57.59|STJ,80.98,80.98|STT,77.72,77.77|STX,46.37,46.38|STZ,155.48,155.64|SWK,123.79,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.36|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.57,76.59|TMK,74.75,74.96|TMO,155.0,155.09|TRIP,52.21,52.24|TROW,69.01,69.03|TRV,120.07,120.11|TSCO,73.79,73.8|TSN,65.07,65.09|TSO,87.75,87.81|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.85,160.89|UNM,47.49,47.5|UNP,108.09,108.12|UPS,106.79,106.93|URBN,27.06,27.09|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.04|V,85.73,85.74|VAR,80.53,80.63|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.06,123.23|VNO,106.7,106.8|VRSN,83.37,83.45|VRTX,88.11,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.53|WDC,77.2,77.25|WEC,57.54,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,173.92,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.07,45.08|YUM,68.21,68.23|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:41.891Z|1|||||||||A,50.32,50.34|AA,38.28,38.29|AAPL,132.45,132.47|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.61|ADM,43.69,43.7|ADP,97.92,97.97|ADS,226.5,226.81|ADSK,83.1,83.2|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.27,121.41|AFL,69.96,69.99|AGN,245.7,246.5|AIG,65.51,65.52|AIV,45.51,45.54|AIZ,92.48,92.58|AKAM,64.08,64.09|ALL,79.14,79.17|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.46,127.61|AMAT,35.44,35.45|AME,53.48,53.51|AMG,166.02,167.0|AMGN,167.79,167.86|AMP,123.78,123.84|AMT,105.3,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.37,115.4|APA,57.39,57.41|APC,69.59,69.67|APD,139.93,140.06|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.64,180.19|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.59,79.88|AXP,78.38,78.39|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.62|BCR,240.39,240.65|BDX,178.35,178.46|BEN,40.73,40.75|BHI,61.43,61.48|BIIB,275.41,275.47|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.6,74.64|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.18,133.25|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.86,133.2|CBG,34.31,34.34|CBS,64.49,64.51|CCE,34.93,34.94|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.49,51.5|CF,35.52,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.57|CI,145.8,146.28|CINF,70.84,70.93|CL,67.4,67.41|CLX,127.43,127.46|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.35,150.51|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.15,17.17|COF,88.2,88.21|COG,24.23,24.25|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.72,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.89|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.16,113.17|D,72.97,73.03|DAL,49.2,49.21|DD,76.76,76.8|DE,110.06,110.11|DFS,68.83,68.86|DG,76.79,76.82|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.38|DOW,60.79,60.8|DPS,93.69,93.79|DRI,76.34,76.46|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.91|DVN,45.55,45.57|EA,85.98,86.08|EBAY,33.69,33.7|ECL,120.93,121.01|ED,74.82,74.85|EFX,131.88,132.13|EIX,74.96,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.26,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.05,65.1|ESRX,67.95,67.96|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.93,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.57,54.61|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.88|FE,30.5,30.51|FFIV,139.84,139.89|FIS,80.83,80.85|FISV,109.11,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.74,55.79|FLS,51.01,51.09|FMC,57.57,57.62|FOSL,22.98,22.99|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.3,814.92|GOOGL,836.45,836.87|GPC,99.27,99.44|GPS,24.32,24.34|GRMN,49.91,49.96|GS,242.22,242.31|GT,33.69,33.7|GWW,254.47,254.83|HAL,56.63,56.67|HAR,110.94,111.0|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.71|HIG,47.69,47.7|HOG,57.34,57.36|HON,121.55,121.57|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.45|HUM,205.03,205.2|IBM,178.12,178.17|ICE,57.44,57.45|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.86,81.91|IRM,37.43,37.44|ISRG,704.0,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.8,41.81|JEC,57.37,57.43|JNJ,115.68,115.69|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.03,45.14|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.1,86.2|L,46.41,46.42|LB,58.78,58.81|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.91,34.92|LMT,260.44,260.57|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.93,116.04|LUK,23.91,23.93|LUV,54.63,54.64|LVLT,57.6,57.63|LYB,91.59,91.63|M,31.74,31.75|MA,107.52,107.53|MAC,68.44,68.53|MAR,86.68,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.22|MCK,139.78,139.85|MCO,107.96,108.39|MDLZ,45.2,45.21|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.35,97.38|MLM,230.02,230.7|MMC,71.08,71.16|MMM,179.45,179.48|MNK,49.07,49.12|MNST,43.89,43.92|MO,72.5,72.51|MON,107.67,107.76|MOS,32.6,32.61|MPC,49.96,49.97|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.98,78.1|MTB,164.4,164.89|MU,23.98,23.99|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.5|NFLX,144.91,144.97|NFX,41.74,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.02,44.03|NOC,235.91,236.02|NOV,39.43,39.45|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.36|NTRS,85.39,85.45|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.79,114.87|NWL,46.64,46.67|NWSA,13.29,13.31|OI,19.98,19.99|OKE,55.12,55.14|OMC,85.2,85.22|ORCL,40.74,40.75|ORLY,270.9,271.17|OXY,68.81,68.84|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.43,88.44|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.74,122.77|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.58,79.7|PRU,108.54,108.57|PSA,218.19,218.55|PSX,79.7,79.72|PVH,89.22,89.32|PWR,36.83,36.87|PX,116.36,116.37|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.38,363.74|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.4,79.42|ROK,151.45,151.62|ROP,204.4,204.9|ROST,68.45,68.49|RRC,33.7,33.83|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.75,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.66,82.68|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.6|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.77,76.92|SRE,104.33,104.6|STI,57.58,57.59|STJ,80.98,80.98|STT,77.72,77.77|STX,46.37,46.38|STZ,155.48,155.64|SWK,123.79,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.35,41.36|TAP,96.3,96.36|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.57,76.59|TMK,74.75,74.96|TMO,155.0,155.09|TRIP,52.21,52.23|TROW,69.01,69.04|TRV,120.05,120.09|TSCO,73.79,73.81|TSN,65.07,65.09|TSO,87.75,87.81|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.24,116.32|UNH,160.85,160.88|UNM,47.49,47.5|UNP,108.09,108.12|UPS,106.79,106.93|URBN,27.07,27.1|URI,125.66,125.74|USB,53.51,53.52|UTX,111.02,111.04|V,85.73,85.75|VAR,80.53,80.63|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.06,123.23|VNO,106.7,106.8|VRSN,83.37,83.45|VRTX,88.11,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.53|WDC,77.2,77.25|WEC,57.54,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.11,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.85,98.92|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.07,45.08|YUM,68.21,68.23|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:46.911Z|1|||||||||A,50.33,50.34|AA,38.28,38.29|AAPL,132.44,132.46|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.61|ADM,43.69,43.7|ADP,97.92,97.96|ADS,226.5,226.81|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.35,121.41|AFL,69.96,69.99|AGN,246.51,246.62|AIG,65.51,65.52|AIV,45.51,45.54|AIZ,92.48,92.58|AKAM,64.08,64.09|ALL,79.14,79.16|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.46,127.61|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.02,167.0|AMGN,167.79,167.82|AMP,123.78,123.84|AMT,105.3,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.37,115.4|APA,57.39,57.41|APC,69.58,69.61|APD,139.99,140.09|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.19|AVGO,204.81,204.91|AVP,5.8,5.81|AVY,79.59,79.83|AXP,78.38,78.39|AZO,740.26,741.8|BA,165.89,165.94|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.62|BCR,240.39,240.65|BDX,178.35,178.46|BEN,40.73,40.75|BHI,61.43,61.48|BIIB,275.26,275.47|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.58,74.63|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.84,132.95|CBG,34.31,34.34|CBS,64.52,64.56|CCE,34.93,34.94|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.46,51.52|CF,35.51,35.54|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.57|CI,145.8,146.28|CINF,70.84,70.93|CL,67.4,67.41|CLX,127.43,127.46|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.29,150.51|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.15,17.17|COF,88.2,88.21|COG,24.21,24.23|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.72,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.11,48.12|CTAS,116.81,116.89|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.16,113.17|D,72.97,73.03|DAL,49.2,49.21|DD,76.75,76.79|DE,110.08,110.11|DFS,68.83,68.87|DG,76.77,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.38,28.4|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.37|DOW,60.79,60.8|DPS,93.63,93.79|DRI,76.34,76.45|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.91|DVN,45.55,45.56|EA,85.99,86.08|EBAY,33.69,33.7|ECL,120.93,121.01|ED,74.82,74.85|EFX,131.88,132.13|EIX,74.96,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.28,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.04,65.1|ESRX,67.95,67.96|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.93,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.6|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.88|FE,30.5,30.51|FFIV,139.84,139.89|FIS,80.83,80.85|FISV,109.11,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.74,55.79|FLS,51.06,51.09|FMC,57.57,57.62|FOSL,23.03,23.04|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.3,814.92|GOOGL,836.45,836.87|GPC,99.27,99.44|GPS,24.32,24.34|GRMN,49.91,49.96|GS,242.18,242.31|GT,33.69,33.7|GWW,254.47,254.83|HAL,56.62,56.65|HAR,110.94,111.01|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.71|HIG,47.69,47.7|HOG,57.34,57.36|HON,121.55,121.57|HOT,76.82,76.82|HP,69.78,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.45|HUM,205.03,205.2|IBM,178.14,178.17|ICE,57.44,57.45|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.87,81.9|IRM,37.43,37.44|ISRG,704.0,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.35,57.43|JNJ,115.68,115.69|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.03,45.1|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.01,67.11|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.1,86.2|L,46.41,46.42|LB,58.8,58.82|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.85,77.87|LM,34.84,34.92|LMT,260.44,260.74|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.94,116.04|LUK,23.91,23.93|LUV,54.63,54.64|LVLT,57.6,57.63|LYB,91.59,91.63|M,31.75,31.76|MA,107.5,107.51|MAC,68.44,68.53|MAR,86.68,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.22|MCK,139.79,140.2|MCO,107.96,108.4|MDLZ,45.2,45.21|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.24,97.38|MLM,230.02,230.7|MMC,71.08,71.16|MMM,179.45,179.46|MNK,49.08,49.25|MNST,43.89,43.92|MO,72.5,72.51|MON,107.67,107.76|MOS,32.61,32.62|MPC,49.97,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.98,78.11|MTB,164.4,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.5|NFLX,144.9,144.97|NFX,41.75,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.02,44.03|NOC,235.91,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.36|NTRS,85.39,85.45|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.79,114.83|NWL,46.64,46.67|NWSA,13.28,13.3|OI,19.98,19.99|OKE,55.12,55.14|OMC,85.15,85.22|ORCL,40.74,40.75|ORLY,270.9,271.17|OXY,68.81,68.84|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.02,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.43,88.44|PGR,37.66,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.69,122.76|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.56|PPL,35.59,35.6|PRGO,79.58,79.76|PRU,108.46,108.57|PSA,218.19,218.55|PSX,79.7,79.73|PVH,89.22,89.32|PWR,36.84,36.86|PX,116.18,116.45|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.38,363.74|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.4,79.42|ROK,151.38,151.62|ROP,204.67,204.9|ROST,68.46,68.49|RRC,33.7,33.72|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.75,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.66,82.68|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.62|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.79,76.92|SRE,104.33,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.37,46.38|STZ,155.6,155.64|SWK,123.79,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.36|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.54,76.59|TMK,74.71,74.96|TMO,155.0,155.09|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.05,120.09|TSCO,73.8,73.82|TSN,65.07,65.09|TSO,87.75,87.81|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.32,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.85,160.88|UNM,47.48,47.5|UNP,108.09,108.12|UPS,106.79,106.93|URBN,27.06,27.1|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.04|V,85.73,85.74|VAR,80.53,80.63|VFC,50.44,50.46|VIAB,43.69,43.7|VLO,67.55,67.62|VMC,123.06,123.23|VNO,106.7,106.8|VRSN,83.37,83.45|VRTX,88.11,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.53|WDC,77.2,77.25|WEC,57.54,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.85,98.92|XEC,131.85,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.22,68.23|ZION,43.21,43.23|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:51.930Z|1|||||||||A,50.33,50.34|AA,38.28,38.29|AAPL,132.44,132.46|ABBV,60.55,60.56|ABC,90.7,90.81|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.57,76.63|ADM,43.69,43.7|ADP,97.92,97.96|ADS,226.5,226.81|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.35,121.4|AFL,69.96,70.0|AGN,246.51,246.62|AIG,65.51,65.52|AIV,45.51,45.54|AIZ,92.48,92.58|AKAM,64.04,64.08|ALL,79.14,79.16|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.46,127.6|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.02,167.0|AMGN,167.79,167.82|AMP,123.78,123.84|AMT,105.3,105.37|AMZN,826.23,826.71|AN,47.61,47.66|AON,115.37,115.4|APA,57.39,57.41|APC,69.58,69.61|APD,139.99,140.06|APH,68.62,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.65,180.08|AVGO,204.81,204.93|AVP,5.8,5.81|AVY,79.59,79.83|AXP,78.38,78.39|AZO,740.26,741.8|BA,165.97,166.02|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.59,44.62|BCR,240.29,241.3|BDX,178.35,178.46|BEN,40.73,40.75|BHI,61.43,61.46|BIIB,275.22,275.44|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.58,74.63|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.84,132.94|CBG,34.31,34.34|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.43,51.52|CF,35.53,35.55|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.8,146.22|CINF,70.84,70.93|CL,67.4,67.41|CLX,127.43,127.46|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.29,150.47|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.2,88.21|COG,24.21,24.23|COH,37.93,37.94|COL,90.93,90.97|COP,50.31,50.32|COST,171.68,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.89|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.16,113.17|D,72.97,73.03|DAL,49.2,49.21|DD,76.76,76.79|DE,110.04,110.11|DFS,68.83,68.87|DG,76.77,76.79|DGX,93.71,93.75|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.37|DOW,60.79,60.8|DPS,93.68,93.8|DRI,76.34,76.45|DTE,97.39,97.43|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.9|DVN,45.55,45.56|EA,85.99,86.08|EBAY,33.69,33.7|ECL,120.94,121.01|ED,74.82,74.85|EFX,131.88,132.13|EIX,74.96,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.28,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.05,65.1|ESRX,67.93,67.95|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.93,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.61|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,190.88|FE,30.5,30.51|FFIV,139.84,139.89|FIS,80.84,80.85|FISV,109.13,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.74,55.79|FLS,51.08,51.14|FMC,57.57,57.62|FOSL,23.01,23.04|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.45,836.87|GPC,99.27,99.44|GPS,24.33,24.34|GRMN,49.91,49.96|GS,242.2,242.29|GT,33.68,33.69|GWW,254.47,254.83|HAL,56.64,56.65|HAR,110.98,111.0|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.31,139.33|HES,52.67,52.71|HIG,47.69,47.71|HOG,57.34,57.36|HON,121.55,121.6|HOT,76.82,76.82|HP,69.75,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.53,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.45|HUM,205.03,205.2|IBM,178.14,178.17|ICE,57.44,57.45|IFF,117.84,118.02|INTC,35.29,35.3|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.18,24.2|IR,81.87,81.9|IRM,37.43,37.44|ISRG,704.14,706.09|ITW,127.79,127.84|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.35,57.43|JNJ,115.69,115.7|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.03,45.1|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.1,86.22|L,46.41,46.42|LB,58.8,58.82|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,34.84,34.92|LMT,260.44,260.74|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.94,116.04|LUK,23.91,23.93|LUV,54.61,54.64|LVLT,57.6,57.63|LYB,91.59,91.63|M,31.76,31.77|MA,107.47,107.54|MAC,68.44,68.53|MAR,86.68,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.23|MCK,139.79,140.2|MCO,107.97,108.24|MDLZ,45.2,45.21|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,221.04,221.26|MJN,87.53,87.54|MKC,97.24,97.38|MLM,230.02,230.7|MMC,71.11,71.16|MMM,179.45,179.46|MNK,49.08,49.17|MNST,43.89,43.92|MO,72.5,72.51|MON,107.67,107.76|MOS,32.61,32.62|MPC,49.96,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.19,64.2|MSI,77.98,78.11|MTB,164.4,164.89|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.5|NFLX,144.9,144.97|NFX,41.78,41.79|NI,22.5,22.51|NKE,56.16,56.17|NLSN,44.02,44.03|NOC,235.87,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.36|NTRS,85.41,85.43|NU,52.54,52.54|NUE,60.9,60.91|NVDA,114.66,114.74|NWL,46.63,46.67|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.12,55.14|OMC,85.15,85.22|ORCL,40.74,40.75|ORLY,270.92,271.16|OXY,68.81,68.84|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.64,37.66|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.01,54.05|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.69,122.76|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.58,79.76|PRU,108.56,108.57|PSA,218.19,218.55|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.84,36.86|PX,116.26,116.45|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.35,76.52|RAI,60.65,60.66|REGN,363.38,363.74|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.4,79.42|ROK,151.38,151.45|ROP,204.67,204.9|ROST,68.48,68.49|RRC,33.71,33.72|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.76,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.66,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.62|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.79,76.92|SRE,104.33,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.77|STX,46.37,46.38|STZ,155.63,155.67|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.04|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.36|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.52,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.55,76.59|TMK,74.71,74.96|TMO,155.0,155.09|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.05,120.09|TSCO,73.79,73.82|TSN,64.99,65.09|TSO,87.75,87.81|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.86,160.88|UNM,47.49,47.5|UNP,108.09,108.12|UPS,106.79,106.93|URBN,27.06,27.1|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.04|V,85.73,85.74|VAR,80.53,80.63|VFC,50.46,50.47|VIAB,43.69,43.7|VLO,67.55,67.59|VMC,123.06,123.23|VNO,106.72,106.8|VRSN,83.37,83.45|VRTX,88.11,88.23|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.03,149.53|WDC,77.2,77.25|WEC,57.54,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.81|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.85,98.92|XEC,131.85,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.22,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.22,68.23|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:07:56.950Z|1|||||||||A,50.33,50.36|AA,38.28,38.29|AAPL,132.45,132.46|ABBV,60.55,60.56|ABC,90.7,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.13,116.17|ADI,76.58,76.61|ADM,43.69,43.7|ADP,97.92,97.96|ADS,226.5,226.81|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.35,121.4|AFL,69.96,70.0|AGN,246.51,246.58|AIG,65.51,65.52|AIV,45.46,45.54|AIZ,92.48,92.58|AKAM,64.06,64.08|ALL,79.13,79.16|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.45,127.6|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.02,167.0|AMGN,167.79,167.82|AMP,123.62,123.84|AMT,105.3,105.37|AMZN,826.23,826.7|AN,47.61,47.66|AON,115.37,115.4|APA,57.39,57.41|APC,69.58,69.59|APD,139.99,140.06|APH,68.62,68.72|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.4,180.08|AVGO,204.81,204.93|AVP,5.8,5.81|AVY,79.59,79.85|AXP,78.38,78.39|AZO,740.26,742.14|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.59,44.62|BCR,240.3,240.58|BDX,178.35,178.46|BEN,40.73,40.75|BHI,61.43,61.48|BIIB,275.22,275.44|BK,45.46,45.47|BLK,382.03,382.26|BLL,74.58,74.69|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.57,95.58|CB,132.83,132.94|CBG,34.31,34.34|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.43,51.52|CF,35.56,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.14,146.26|CINF,70.84,70.93|CL,67.4,67.41|CLX,127.43,127.46|CMA,68.82,68.92|CMCSA,75.23,75.24|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.38,150.51|CMS,42.96,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.2,88.21|COG,24.21,24.23|COH,37.93,37.94|COL,90.93,91.0|COP,50.31,50.32|COST,171.68,171.74|COV,106.71,106.71|CPB,63.45,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.95|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.79,78.82|CVX,113.16,113.17|D,72.97,73.03|DAL,49.2,49.21|DD,76.76,76.79|DE,110.03,110.11|DFS,68.83,68.87|DG,76.77,76.79|DGX,93.71,93.74|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.35,109.36|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.41,74.44|DLTR,78.15,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.79,60.8|DPS,93.68,93.79|DRI,76.34,76.45|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.9|DVN,45.55,45.56|EA,85.99,86.08|EBAY,33.69,33.7|ECL,120.92,120.96|ED,74.82,74.85|EFX,132.02,132.21|EIX,74.98,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.28,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.05,65.1|ESRX,67.94,67.95|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.51,35.52|ETN,70.93,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.61|EXPE,122.71,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.5,30.51|FFIV,139.79,139.85|FIS,80.83,80.85|FISV,109.13,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.74,55.79|FLS,51.09,51.12|FMC,57.57,57.62|FOSL,23.01,23.03|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.38,66.39|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.53,25.54|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.43,836.87|GPC,99.27,99.44|GPS,24.33,24.34|GRMN,49.91,49.96|GS,242.2,242.29|GT,33.67,33.69|GWW,254.47,254.83|HAL,56.64,56.65|HAR,110.99,111.01|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.31,139.33|HES,52.67,52.71|HIG,47.69,47.7|HOG,57.34,57.36|HON,121.55,121.6|HOT,76.82,76.82|HP,69.75,69.8|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.54,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.45|HUM,205.03,205.2|IBM,178.14,178.17|ICE,57.44,57.46|IFF,117.83,118.02|INTC,35.28,35.29|INTU,117.1,117.16|IP,52.64,52.65|IPG,24.19,24.2|IR,81.87,81.9|IRM,37.43,37.44|ISRG,704.4,706.09|ITW,127.79,127.84|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.35,57.43|JNJ,115.7,115.71|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.03,45.1|K,76.0,76.01|KEY,18.13,18.14|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.1,67.11|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.1,86.22|L,46.41,46.42|LB,58.8,58.82|LEG,48.95,49.01|LEN,46.35,46.36|LH,134.92,134.99|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.88,77.9|LM,34.84,34.92|LMT,260.44,260.74|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.94,116.04|LUK,23.91,23.93|LUV,54.61,54.64|LVLT,57.61,57.63|LYB,91.62,91.66|M,31.76,31.78|MA,107.47,107.53|MAC,68.44,68.53|MAR,86.69,86.74|MAS,33.55,33.57|MAT,25.74,25.75|MCD,125.85,125.87|MCHP,70.21,70.22|MCK,139.79,140.2|MCO,107.97,108.24|MDLZ,45.2,45.21|MDT,76.0,76.04|MET,52.94,52.95|MHFI,0.0,0.0|MHK,220.2,221.25|MJN,87.54,87.55|MKC,97.24,97.38|MLM,230.02,230.7|MMC,71.08,71.16|MMM,179.4,179.44|MNK,49.08,49.17|MNST,43.9,43.92|MO,72.5,72.51|MON,107.67,107.76|MOS,32.61,32.63|MPC,49.96,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.44,44.45|MSFT,64.18,64.19|MSI,77.99,78.11|MTB,164.4,164.88|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.5,37.52|NFLX,144.91,144.94|NFX,41.78,41.79|NI,22.49,22.5|NKE,56.16,56.17|NLSN,44.02,44.03|NOC,235.87,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.36|NTRS,85.41,85.43|NU,52.54,52.54|NUE,60.87,60.89|NVDA,114.68,114.74|NWL,46.66,46.67|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.12,55.14|OMC,85.15,85.22|ORCL,40.74,40.75|ORLY,270.92,271.16|OXY,68.82,68.85|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.03,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.53,60.56|PG,88.44,88.45|PGR,37.64,37.66|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.01,54.03|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.69,122.76|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.51,100.55|PPL,35.59,35.6|PRGO,79.59,79.76|PRU,108.47,108.57|PSA,218.19,218.55|PSX,79.68,79.72|PVH,89.22,89.32|PWR,36.84,36.86|PX,116.15,116.45|PXD,193.99,194.18|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.52|RAI,60.65,60.66|REGN,363.38,363.74|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.41,79.42|ROK,151.38,151.62|ROP,204.67,204.9|ROST,68.48,68.49|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.77,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.22,138.23|SLB,82.65,82.71|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.65|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.33,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.72,77.75|STX,46.36,46.38|STZ,155.5,155.64|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.07|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.36|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.51,65.53|THC,18.92,18.93|TIF,81.22,81.23|TJX,76.55,76.59|TMK,74.71,74.96|TMO,155.0,155.09|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.05,120.09|TSCO,73.8,73.82|TSN,64.99,65.09|TSO,87.75,87.81|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.86,160.88|UNM,47.49,47.5|UNP,108.09,108.12|UPS,106.79,106.88|URBN,27.06,27.1|URI,125.55,125.74|USB,53.51,53.52|UTX,111.02,111.04|V,85.73,85.74|VAR,80.53,80.63|VFC,50.46,50.47|VIAB,43.69,43.7|VLO,67.56,67.59|VMC,123.18,123.23|VNO,106.72,106.8|VRSN,83.37,83.45|VRTX,88.11,88.22|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.03,149.53|WDC,77.23,77.25|WEC,57.54,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.61,28.62|WMT,67.8,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.87,98.92|XEC,131.85,132.16|XEL,41.93,41.94|XL,39.78,39.79|XLNX,58.23,58.26|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.22,68.23|ZION,43.21,43.22|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:01.971Z|1|||||||||A,50.32,50.36|AA,38.3,38.32|AAPL,132.46,132.48|ABBV,60.55,60.57|ABC,90.7,90.8|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.6,76.61|ADM,43.69,43.7|ADP,97.92,97.96|ADS,226.5,226.81|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.92,52.97|AEP,64.02,64.03|AES,11.6,11.61|AET,121.35,121.4|AFL,69.96,70.0|AGN,246.53,246.68|AIG,65.52,65.54|AIV,45.49,45.54|AIZ,92.48,92.58|AKAM,64.06,64.08|ALL,79.13,79.16|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.45,127.6|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.02,167.0|AMGN,167.81,167.86|AMP,123.62,123.84|AMT,105.3,105.37|AMZN,826.23,826.7|AN,47.62,47.66|AON,115.4,115.47|APA,57.39,57.46|APC,69.58,69.6|APD,139.96,140.09|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.44,180.19|AVGO,204.84,204.93|AVP,5.81,5.82|AVY,79.59,79.85|AXP,78.39,78.41|AZO,740.28,742.41|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,40.0,40.01|BBT,46.41,46.43|BBY,44.61,44.64|BCR,240.3,240.58|BDX,178.15,178.46|BEN,40.73,40.75|BHI,61.43,61.47|BIIB,275.39,275.56|BK,45.47,45.48|BLK,382.04,382.26|BLL,74.58,74.69|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.22,77.23|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.84,132.94|CBG,34.3,34.33|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.45,51.51|CF,35.57,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,146.14,146.26|CINF,70.84,70.95|CL,67.4,67.41|CLX,127.4,127.46|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.39,150.51|CMS,42.96,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.2,88.27|COG,24.22,24.23|COH,37.93,37.94|COL,90.93,91.05|COP,50.31,50.32|COST,171.68,171.74|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.04|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.81,116.93|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.62,78.76|CVC,0.0,0.0|CVS,78.79,78.82|CVX,113.16,113.18|D,72.98,73.0|DAL,49.2,49.22|DD,76.8,76.81|DE,110.02,110.11|DFS,68.83,68.86|DG,76.76,76.79|DGX,93.67,93.74|DHI,30.55,30.56|DHR,83.86,83.87|DIS,109.37,109.39|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.41,74.44|DLTR,78.16,78.2|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.38|DOW,60.82,60.83|DPS,93.68,93.79|DRI,76.36,76.45|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.85,64.9|DVN,45.55,45.58|EA,86.0,86.09|EBAY,33.7,33.71|ECL,120.92,121.01|ED,74.82,74.85|EFX,132.03,132.15|EIX,74.98,75.0|EL,82.44,82.5|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.29|EOG,101.72,101.76|EQR,61.62,61.66|EQT,65.05,65.1|ESRX,67.93,67.95|ESS,228.6,229.45|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.94,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.61|EXPE,122.71,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,191.0|FE,30.5,30.51|FFIV,139.79,139.88|FIS,80.83,80.86|FISV,109.13,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.76,55.79|FLS,51.08,51.1|FMC,57.59,57.62|FOSL,22.97,23.03|FOXA,30.1,30.11|FSLR,33.12,33.13|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.13|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.43,836.87|GPC,99.27,99.44|GPS,24.33,24.35|GRMN,49.91,49.96|GS,242.22,242.29|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.68,30.69|HD,139.3,139.34|HES,52.67,52.71|HIG,47.69,47.71|HOG,57.34,57.36|HON,121.55,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.45|HUM,205.03,205.2|IBM,178.14,178.21|ICE,57.44,57.46|IFF,117.8,118.02|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.62,52.65|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.43,37.44|ISRG,704.4,706.09|ITW,127.79,127.85|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.35,57.43|JNJ,115.73,115.75|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.03,45.1|K,75.98,76.03|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.78,123.85|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.83,40.84|KORS,38.36,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.56,41.72|KSU,86.07,86.25|L,46.41,46.42|LB,58.8,58.82|LEG,48.94,49.01|LEN,46.36,46.37|LH,134.92,134.99|LLL,162.53,162.85|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.88,34.93|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.94,116.04|LUK,23.92,23.95|LUV,54.64,54.67|LVLT,57.61,57.63|LYB,91.62,91.66|M,31.78,31.79|MA,107.48,107.53|MAC,68.44,68.53|MAR,86.69,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.21,70.22|MCK,139.79,140.2|MCO,107.95,108.24|MDLZ,45.2,45.21|MDT,75.99,76.03|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.25|MJN,87.53,87.54|MKC,97.26,97.38|MLM,229.94,230.7|MMC,71.08,71.16|MMM,179.44,179.49|MNK,49.14,49.17|MNST,43.9,43.92|MO,72.5,72.52|MON,107.67,107.8|MOS,32.62,32.65|MPC,49.96,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.47|MSFT,64.19,64.2|MSI,77.99,78.12|MTB,164.41,164.88|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.26,125.43|NEM,37.49,37.51|NFLX,144.91,144.94|NFX,41.78,41.79|NI,22.49,22.5|NKE,56.16,56.18|NLSN,44.0,44.03|NOC,235.87,236.01|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.67,120.72|NTAP,39.34,39.36|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.65,114.74|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.12,55.14|OMC,85.18,85.24|ORCL,40.74,40.75|ORLY,271.01,271.16|OXY,68.81,68.86|PAYX,58.63,58.64|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.56|PG,88.44,88.45|PGR,37.65,37.66|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.01,54.03|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.69,122.76|PNR,58.4,58.41|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.59,35.6|PRGO,79.61,79.76|PRU,108.57,108.6|PSA,218.17,218.55|PSX,79.68,79.72|PVH,89.22,89.34|PWR,36.84,36.88|PX,116.27,116.48|PXD,194.02,194.59|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.41,79.46|ROK,151.38,151.54|ROP,204.67,204.9|ROST,68.48,68.49|RRC,33.7,33.72|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.16,69.23|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.77,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.23|SLB,82.66,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.54,77.59|SO,49.01,49.03|SPG,182.17,182.22|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.33,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.76,77.79|STX,46.36,46.38|STZ,155.48,155.64|SWK,123.79,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.04|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.36|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.52,65.53|THC,18.92,18.94|TIF,81.22,81.25|TJX,76.55,76.6|TMK,74.71,74.96|TMO,155.0,155.09|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.07,120.13|TSCO,73.81,73.83|TSN,65.08,65.1|TSO,87.75,87.79|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.3|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.86,160.91|UNM,47.49,47.5|UNP,108.09,108.16|UPS,106.79,106.8|URBN,27.06,27.1|URI,125.71,125.85|USB,53.51,53.53|UTX,111.04,111.07|V,85.73,85.74|VAR,80.53,80.63|VFC,50.46,50.47|VIAB,43.69,43.7|VLO,67.56,67.59|VMC,123.18,123.23|VNO,106.72,106.8|VRSN,83.37,83.45|VRTX,88.17,88.26|VTR,61.4,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.0,149.53|WDC,77.23,77.25|WEC,57.51,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.37|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.81,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.84,98.92|XEC,131.85,132.16|XEL,41.92,41.93|XL,39.78,39.79|XLNX,58.23,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:06.991Z|1|||||||||A,50.33,50.36|AA,38.3,38.32|AAPL,132.46,132.47|ABBV,60.55,60.57|ABC,90.7,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.6,76.61|ADM,43.69,43.7|ADP,97.92,97.96|ADS,226.5,226.81|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.93,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.35,121.38|AFL,69.96,70.0|AGN,245.7,246.6|AIG,65.52,65.54|AIV,45.46,45.54|AIZ,92.48,92.58|AKAM,64.06,64.08|ALL,79.13,79.16|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.45,127.6|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.02,167.0|AMGN,167.81,167.86|AMP,123.62,123.84|AMT,105.3,105.37|AMZN,826.23,826.7|AN,47.62,47.63|AON,115.0,115.47|APA,57.41,57.44|APC,69.5,69.61|APD,139.93,140.09|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.44,180.2|AVGO,204.84,204.93|AVP,5.81,5.82|AVY,79.59,79.85|AXP,78.39,78.4|AZO,740.28,742.41|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,40.0,40.01|BBT,46.41,46.43|BBY,44.61,44.64|BCR,240.3,240.58|BDX,178.15,178.46|BEN,40.73,40.75|BHI,61.43,61.44|BIIB,275.37,275.56|BK,45.47,45.48|BLK,382.03,382.26|BLL,74.59,74.62|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.26,77.29|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.83,132.94|CBG,34.3,34.33|CBS,64.53,64.56|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.5,51.51|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.51,76.54|CI,145.8,146.45|CINF,70.86,70.95|CL,67.4,67.41|CLX,127.4,127.46|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.39,150.51|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.22,88.25|COG,24.22,24.23|COH,37.93,37.94|COL,90.93,91.05|COP,50.31,50.32|COST,171.68,171.74|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.93|CTL,24.39,24.4|CTSH,57.63,57.64|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.79,78.82|CVX,113.16,113.18|D,72.96,73.0|DAL,49.2,49.22|DD,76.79,76.83|DE,110.04,110.11|DFS,68.85,68.86|DG,76.76,76.83|DGX,93.67,93.74|DHI,30.55,30.56|DHR,83.87,83.89|DIS,109.38,109.39|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.41,74.44|DLTR,78.16,78.21|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.57|DOV,79.25,79.38|DOW,60.82,60.83|DPS,93.68,93.82|DRI,76.34,76.52|DTE,97.36,97.43|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.84,64.9|DVN,45.55,45.57|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.92,121.01|ED,74.82,74.85|EFX,132.03,132.22|EIX,74.98,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.29|EOG,101.74,101.76|EQR,61.62,61.66|EQT,65.05,65.07|ESRX,67.93,67.95|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.95,70.98|ETR,71.46,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.61|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.44|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.5,30.51|FFIV,139.79,139.88|FIS,80.83,80.84|FISV,109.13,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.78,55.83|FLS,51.08,51.12|FMC,57.59,57.64|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.03,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.01,63.02|GLW,26.71,26.72|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.43,836.87|GPC,99.29,99.44|GPS,24.34,24.35|GRMN,49.91,49.96|GS,242.22,242.29|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.66,30.69|HD,139.3,139.35|HES,52.7,52.71|HIG,47.69,47.71|HOG,57.34,57.36|HON,121.55,121.62|HOT,76.82,76.82|HP,69.74,69.8|HPQ,15.69,15.7|HRB,21.04,21.06|HRL,37.03,37.04|HRS,105.54,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.45|HUM,205.03,205.2|IBM,178.18,178.22|ICE,57.44,57.46|IFF,117.8,118.02|INTC,35.28,35.29|INTU,117.11,117.12|IP,52.64,52.65|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.43,37.44|ISRG,704.4,706.09|ITW,127.79,127.84|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.39,57.47|JNJ,115.72,115.74|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.97,76.02|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.84|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.71,41.72|KSU,86.08,86.25|L,46.41,46.42|LB,58.8,58.82|LEG,48.94,49.01|LEN,46.36,46.37|LH,134.92,134.99|LLL,162.53,162.71|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.95|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.94,116.05|LUK,23.92,23.95|LUV,54.64,54.67|LVLT,57.61,57.63|LYB,91.59,91.64|M,31.78,31.79|MA,107.47,107.54|MAC,68.44,68.53|MAR,86.7,86.74|MAS,33.55,33.56|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.21,70.22|MCK,139.8,140.2|MCO,107.95,108.39|MDLZ,45.2,45.21|MDT,75.99,76.03|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.2|MJN,87.53,87.54|MKC,97.24,97.38|MLM,230.08,230.7|MMC,71.08,71.16|MMM,179.45,179.5|MNK,49.11,49.17|MNST,43.9,43.92|MO,72.5,72.52|MON,107.68,107.8|MOS,32.62,32.64|MPC,49.97,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.45,44.47|MSFT,64.19,64.2|MSI,77.99,78.1|MTB,164.43,164.88|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.28,125.43|NEM,37.48,37.5|NFLX,144.91,144.94|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.17,56.18|NLSN,44.01,44.03|NOC,235.87,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.35,39.37|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.65,114.74|NWL,46.66,46.67|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.12,55.14|OMC,85.18,85.28|ORCL,40.74,40.75|ORLY,271.01,271.16|OXY,68.81,68.88|PAYX,58.63,58.64|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.56,68.61|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.56|PG,88.44,88.45|PGR,37.65,37.67|PH,149.74,149.85|PHM,21.51,21.52|PKI,54.01,54.03|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.69,122.76|PNR,58.4,58.45|PNW,78.59,78.72|POM,27.0,27.0|PPG,100.52,100.57|PPL,35.59,35.6|PRGO,79.61,79.74|PRU,108.59,108.6|PSA,218.17,218.55|PSX,79.69,79.74|PVH,89.22,89.34|PWR,36.86,36.88|PX,116.28,116.41|PXD,194.04,194.6|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.41,79.46|ROK,151.38,151.54|ROP,204.67,204.9|ROST,68.47,68.5|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.78,47.8|SHW,305.6,306.75|SIAL,139.76,139.76|SJM,138.19,138.4|SLB,82.65,82.71|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.33,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.76,77.79|STX,46.36,46.38|STZ,155.61,155.67|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.55,65.58|THC,18.93,18.95|TIF,81.24,81.28|TJX,76.57,76.6|TMK,74.7,74.96|TMO,154.99,155.09|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.07,120.13|TSCO,73.79,73.84|TSN,65.08,65.1|TSO,87.75,87.79|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.3|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.86,160.91|UNM,47.49,47.5|UNP,108.09,108.13|UPS,106.79,106.88|URBN,27.08,27.09|URI,125.55,125.85|USB,53.51,53.52|UTX,111.04,111.07|V,85.73,85.74|VAR,80.53,80.63|VFC,50.46,50.47|VIAB,43.69,43.7|VLO,67.56,67.59|VMC,123.17,123.3|VNO,106.72,106.8|VRSN,83.37,83.45|VRTX,88.21,88.26|VTR,61.39,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.53|WDC,77.23,77.25|WEC,57.51,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.81,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.84,98.92|XEC,131.85,132.16|XEL,41.92,41.93|XL,39.78,39.81|XLNX,58.23,58.24|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:12.015Z|1|||||||||A,50.33,50.36|AA,38.32,38.33|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.71,90.84|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.13,116.16|ADI,76.57,76.6|ADM,43.69,43.7|ADP,97.94,97.96|ADS,226.5,226.81|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.93,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.39,121.45|AFL,69.98,70.0|AGN,245.71,246.6|AIG,65.52,65.54|AIV,45.46,45.54|AIZ,92.48,92.58|AKAM,64.06,64.08|ALL,79.13,79.16|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.45,127.56|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.02,167.0|AMGN,167.81,167.89|AMP,123.66,123.86|AMT,105.3,105.37|AMZN,826.23,826.7|AN,47.62,47.63|AON,115.0,115.8|APA,57.41,57.43|APC,69.56,69.58|APD,139.93,140.09|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.44,180.2|AVGO,204.84,204.93|AVP,5.8,5.81|AVY,79.59,79.89|AXP,78.39,78.41|AZO,740.26,742.1|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,40.0,40.01|BBT,46.41,46.42|BBY,44.61,44.64|BCR,240.3,240.58|BDX,178.35,178.46|BEN,40.73,40.74|BHI,61.43,61.44|BIIB,275.37,275.56|BK,45.46,45.48|BLK,382.03,382.26|BLL,74.58,74.62|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.84,31.86|CAG,39.88,39.89|CAH,77.26,77.29|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.83,132.94|CBG,34.3,34.31|CBS,64.52,64.54|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.1,56.12|CELG,115.73,115.78|CERN,51.5,51.51|CF,35.56,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.52,76.58|CI,145.8,146.31|CINF,70.86,70.95|CL,67.4,67.41|CLX,127.4,127.46|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.64,415.13|CMI,150.39,150.51|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.19,88.25|COG,24.22,24.23|COH,37.93,37.94|COL,90.93,91.05|COP,50.31,50.32|COST,171.68,171.74|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.63,57.64|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.17,113.19|D,72.96,73.0|DAL,49.2,49.22|DD,76.79,76.83|DE,110.04,110.11|DFS,68.83,68.86|DG,76.76,76.83|DGX,93.67,93.74|DHI,30.55,30.56|DHR,83.87,83.89|DIS,109.38,109.39|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.41,74.44|DLTR,78.19,78.22|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.82,60.83|DPS,93.69,93.8|DRI,76.34,76.53|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.82,64.85|DVN,45.53,45.56|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.92,121.03|ED,74.83,74.85|EFX,132.09,132.26|EIX,74.99,75.0|EL,82.44,82.48|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.29|EOG,101.74,101.76|EQR,61.62,61.66|EQT,65.05,65.07|ESRX,67.93,67.95|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.95,70.98|ETR,71.45,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.61|EXPE,122.71,122.86|F,12.46,12.47|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.36,191.0|FE,30.5,30.51|FFIV,139.79,139.88|FIS,80.83,80.85|FISV,109.13,109.24|FITB,26.4,26.41|FLIR,36.01,36.09|FLR,55.78,55.83|FLS,51.08,51.12|FMC,57.59,57.66|FOSL,22.99,23.0|FOXA,30.1,30.11|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.39,66.4|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.31,814.92|GOOGL,836.43,836.87|GPC,99.34,99.44|GPS,24.34,24.35|GRMN,49.91,49.96|GS,242.22,242.26|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.67,30.68|HD,139.34,139.36|HES,52.7,52.72|HIG,47.69,47.7|HOG,57.34,57.36|HON,121.55,121.6|HOT,76.82,76.82|HP,69.79,69.81|HPQ,15.69,15.7|HRB,21.04,21.06|HRL,37.03,37.04|HRS,105.54,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.42,108.66|HUM,205.03,205.2|IBM,178.18,178.22|ICE,57.44,57.46|IFF,117.8,118.02|INTC,35.28,35.29|INTU,117.11,117.12|IP,52.64,52.65|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.41,37.44|ISRG,704.4,706.09|ITW,127.82,127.84|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.35,57.44|JNJ,115.73,115.75|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.97,75.99|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.87|KMI,22.56,22.57|KMX,67.1,67.14|KO,40.83,40.84|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.6,41.72|KSU,86.07,86.25|L,46.41,46.42|LB,58.77,58.82|LEG,48.93,49.01|LEN,46.36,46.37|LH,134.92,134.99|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.93|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.94,116.05|LUK,23.92,23.94|LUV,54.64,54.65|LVLT,57.62,57.64|LYB,91.59,91.63|M,31.79,31.8|MA,107.48,107.55|MAC,68.44,68.53|MAR,86.7,86.74|MAS,33.56,33.57|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.2,70.22|MCK,139.8,140.2|MCO,107.95,108.39|MDLZ,45.2,45.21|MDT,75.99,76.03|MET,52.95,52.96|MHFI,0.0,0.0|MHK,220.2,221.2|MJN,87.54,87.55|MKC,97.24,97.38|MLM,230.08,230.7|MMC,71.08,71.16|MMM,179.45,179.5|MNK,49.11,49.17|MNST,43.91,43.94|MO,72.5,72.51|MON,107.68,107.8|MOS,32.62,32.64|MPC,49.97,49.99|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.19,64.2|MSI,77.99,78.11|MTB,164.43,164.88|MU,23.98,23.99|MUR,28.65,28.69|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.28,125.43|NEM,37.48,37.5|NFLX,144.91,144.97|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.17,56.18|NLSN,44.0,44.03|NOC,235.87,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.37,39.38|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,114.65,114.74|NWL,46.67,46.7|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.12,55.14|OMC,85.2,85.24|ORCL,40.74,40.75|ORLY,271.03,271.16|OXY,68.81,68.86|PAYX,58.62,58.64|PBCT,18.7,18.71|PBI,13.21,13.23|PCAR,68.59,68.61|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.54,60.56|PG,88.44,88.45|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.72,122.76|PNR,58.41,58.45|PNW,78.6,78.72|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.61,79.74|PRU,108.59,108.6|PSA,218.17,218.55|PSX,79.69,79.74|PVH,89.22,89.34|PWR,36.86,36.89|PX,116.28,116.41|PXD,194.04,194.6|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.16,47.18|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.41,79.46|ROK,151.4,151.54|ROP,204.67,204.9|ROST,68.47,68.5|RRC,33.71,33.82|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.98,39.99|SE,42.21,42.23|SEE,47.78,47.95|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.65,82.69|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.67|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.33,104.6|STI,57.58,57.59|STJ,80.98,80.98|STT,77.76,77.79|STX,46.36,46.38|STZ,155.48,155.66|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.54,65.56|THC,18.92,18.94|TIF,81.24,81.3|TJX,76.57,76.64|TMK,74.71,74.96|TMO,155.04,155.11|TRIP,52.21,52.24|TROW,69.01,69.05|TRV,120.05,120.13|TSCO,73.79,73.84|TSN,65.08,65.1|TSO,87.64,87.77|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.3|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.86,160.91|UNM,47.49,47.5|UNP,108.09,108.13|UPS,106.79,106.8|URBN,27.07,27.09|URI,125.55,125.85|USB,53.51,53.52|UTX,111.04,111.07|V,85.74,85.75|VAR,80.53,80.61|VFC,50.46,50.48|VIAB,43.69,43.7|VLO,67.57,67.59|VMC,123.2,123.3|VNO,106.7,106.8|VRSN,83.37,83.45|VRTX,88.21,88.36|VTR,61.39,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.23,77.28|WEC,57.51,57.58|WFC,56.69,56.7|WFM,30.35,30.36|WHR,174.24,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.81,67.82|WU,19.86,19.87|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.84,98.92|XEC,131.85,132.16|XEL,41.92,41.93|XL,39.78,39.81|XLNX,58.23,58.24|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.16,48.17|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.22,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:17.037Z|1|||||||||A,50.33,50.36|AA,38.31,38.33|AAPL,132.46,132.48|ABBV,60.53,60.55|ABC,90.75,90.84|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.12,116.16|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.99|ADS,226.5,227.27|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.9,53.08|AEP,64.02,64.03|AES,11.6,11.61|AET,121.39,121.45|AFL,69.96,70.0|AGN,246.2,246.58|AIG,65.53,65.54|AIV,45.46,45.54|AIZ,92.49,92.58|AKAM,64.06,64.12|ALL,79.14,79.18|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.29,127.49|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.02,167.0|AMGN,167.81,167.89|AMP,123.69,123.89|AMT,105.3,105.37|AMZN,826.23,826.7|AN,47.66,47.68|AON,115.0,115.8|APA,57.4,57.46|APC,69.56,69.61|APD,139.97,140.09|APH,68.5,68.72|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.44,180.2|AVGO,204.84,204.93|AVP,5.8,5.81|AVY,79.62,79.82|AXP,78.4,78.41|AZO,740.26,742.41|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.01,40.02|BBT,46.42,46.43|BBY,44.63,44.66|BCR,240.3,240.58|BDX,178.15,178.46|BEN,40.73,40.74|BHI,61.43,61.45|BIIB,275.38,275.85|BK,45.47,45.49|BLK,382.06,382.26|BLL,74.59,74.62|BMS,48.72,48.75|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.17,133.25|C,57.42,57.43|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.83,132.9|CBG,34.31,34.34|CBS,64.52,64.54|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.73,115.78|CERN,51.5,51.51|CF,35.56,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.56|CI,145.8,146.45|CINF,70.86,70.95|CL,67.4,67.41|CLX,127.4,127.49|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.84,118.88|CMG,414.66,415.13|CMI,150.4,150.79|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.19,88.25|COG,24.22,24.23|COH,37.94,37.95|COL,90.93,91.05|COP,50.32,50.33|COST,171.68,171.74|COV,106.71,106.71|CPB,63.48,63.5|CRM,81.03,81.09|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.12,48.13|CTAS,116.81,116.93|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.82,78.85|CVX,113.18,113.19|D,72.96,73.0|DAL,49.21,49.23|DD,76.8,76.84|DE,110.03,110.11|DFS,68.84,68.88|DG,76.76,76.84|DGX,93.67,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.42|DISCA,28.38,28.4|DISCK,27.56,27.57|DLPH,74.43,74.45|DLTR,78.23,78.24|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.82,60.83|DPS,93.69,93.8|DRI,76.34,76.51|DTE,97.36,97.46|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.82,64.85|DVN,45.56,45.58|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.92,121.01|ED,74.83,74.85|EFX,132.09,132.28|EIX,74.99,75.03|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.3,63.33|EOG,101.71,101.8|EQR,61.62,61.66|EQT,65.05,65.11|ESRX,67.95,67.97|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.45,71.53|EW,89.96,90.01|EXC,34.93,34.94|EXPD,54.59,54.62|EXPE,122.71,122.86|F,12.45,12.46|FAST,50.41,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.91|FE,30.5,30.51|FFIV,139.79,139.89|FIS,80.83,80.85|FISV,109.13,109.24|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.81,55.87|FLS,51.08,51.12|FMC,57.59,57.71|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.13,33.15|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.4,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.36,814.92|GOOGL,836.55,836.87|GPC,99.27,99.44|GPS,24.34,24.35|GRMN,49.91,49.96|GS,242.23,242.37|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.68,30.69|HD,139.36,139.39|HES,52.7,52.73|HIG,47.71,47.72|HOG,57.34,57.37|HON,121.56,121.62|HOT,76.82,76.82|HP,69.81,69.83|HPQ,15.69,15.7|HRB,21.04,21.06|HRL,37.03,37.05|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.53|HUM,205.03,205.2|IBM,178.21,178.22|ICE,57.44,57.46|IFF,117.8,118.02|INTC,35.28,35.29|INTU,117.12,117.16|IP,52.65,52.66|IPG,24.19,24.21|IR,81.9,81.92|IRM,37.42,37.44|ISRG,704.4,706.09|ITW,127.82,127.97|IVZ,31.99,32.0|JCI,41.81,41.82|JEC,57.41,57.44|JNJ,115.73,115.74|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.03,45.1|K,75.98,76.02|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.87|KMI,22.56,22.57|KMX,67.01,67.2|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.07,86.25|L,46.41,46.44|LB,58.77,58.85|LEG,48.95,49.01|LEN,46.37,46.38|LH,134.92,134.99|LLL,162.53,162.74|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.93|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.63,57.66|LYB,91.59,91.63|M,31.79,31.82|MA,107.49,107.55|MAC,68.44,68.53|MAR,86.71,86.75|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.2,70.24|MCK,139.83,140.2|MCO,107.95,108.37|MDLZ,45.21,45.22|MDT,76.02,76.04|MET,52.95,52.97|MHFI,0.0,0.0|MHK,220.2,221.25|MJN,87.54,87.55|MKC,97.24,97.46|MLM,230.08,230.7|MMC,71.15,71.16|MMM,179.47,179.52|MNK,49.12,49.17|MNST,43.91,43.94|MO,72.51,72.52|MON,107.68,107.79|MOS,32.64,32.66|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.1|MTB,164.45,164.88|MU,23.98,23.99|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.62,69.66|NE,7.57,7.58|NEE,125.28,125.43|NEM,37.49,37.5|NFLX,144.93,144.95|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.2|NLSN,44.0,44.02|NOC,235.87,236.01|NOV,39.46,39.5|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.38,39.39|NTRS,85.44,85.48|NU,52.54,52.54|NUE,60.9,60.94|NVDA,114.65,114.74|NWL,46.67,46.7|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.12,55.17|OMC,85.2,85.24|ORCL,40.75,40.76|ORLY,271.05,271.19|OXY,68.81,68.88|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.22,13.24|PCAR,68.59,68.62|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.06,1641.85|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.42|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.57|PG,88.45,88.46|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.03|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.74,122.86|PNR,58.41,58.45|PNW,78.6,78.73|POM,27.0,27.0|PPG,100.51,100.57|PPL,35.59,35.6|PRGO,79.61,79.74|PRU,108.6,108.64|PSA,218.17,218.55|PSX,79.68,79.75|PVH,89.23,89.34|PWR,36.85,36.89|PX,116.28,116.41|PXD,194.04,194.6|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.16,47.29|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.43,79.46|ROK,151.4,151.54|ROP,204.67,204.9|ROST,68.49,68.52|RRC,33.7,33.74|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.8,47.95|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.66,82.69|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.67|SO,49.01,49.03|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.33,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.76,77.81|STX,46.39,46.4|STZ,155.49,155.66|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.55,65.57|THC,18.94,18.96|TIF,81.24,81.3|TJX,76.58,76.64|TMK,74.71,74.96|TMO,155.04,155.11|TRIP,52.21,52.24|TROW,69.03,69.05|TRV,120.05,120.15|TSCO,73.83,73.89|TSN,65.08,65.11|TSO,87.64,87.77|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.29,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.08|UHS,116.25,116.48|UNH,160.85,160.91|UNM,47.49,47.51|UNP,108.09,108.13|UPS,106.79,106.8|URBN,27.07,27.1|URI,125.55,125.85|USB,53.52,53.53|UTX,111.04,111.08|V,85.75,85.76|VAR,80.53,80.61|VFC,50.47,50.48|VIAB,43.7,43.71|VLO,67.59,67.62|VMC,123.2,123.3|VNO,106.71,106.8|VRSN,83.4,83.45|VRTX,88.21,88.36|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.23,77.25|WEC,57.5,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.24,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.81,67.83|WU,19.87,19.88|WY,33.17,33.18|WYN,81.71,81.76|WYNN,98.89,98.94|XEC,131.85,132.16|XEL,41.93,41.94|XL,39.78,39.81|XLNX,58.23,58.24|XOM,82.57,82.58|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.17,48.18|YHOO,45.06,45.07|YUM,68.24,68.26|ZION,43.23,43.24|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:22.081Z|1|||||||||A,50.33,50.36|AA,38.31,38.33|AAPL,132.47,132.49|ABBV,60.54,60.55|ABC,90.75,90.84|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.14,116.16|ADI,76.57,76.6|ADM,43.69,43.71|ADP,97.95,98.0|ADS,226.14,226.68|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.94,53.08|AEP,64.02,64.04|AES,11.6,11.61|AET,121.39,121.45|AFL,69.96,70.0|AGN,246.2,246.58|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.17|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.25,127.49|AMAT,35.44,35.45|AME,53.49,53.5|AMG,166.02,167.0|AMGN,167.81,167.89|AMP,123.85,124.1|AMT,105.3,105.37|AMZN,826.28,826.75|AN,47.67,47.68|AON,115.0,115.8|APA,57.31,57.46|APC,69.58,69.61|APD,139.96,140.09|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.44,180.2|AVGO,204.84,204.91|AVP,5.8,5.81|AVY,79.62,79.89|AXP,78.4,78.41|AZO,740.26,741.81|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,40.01,40.02|BBT,46.42,46.43|BBY,44.63,44.65|BCR,240.3,240.58|BDX,178.15,178.46|BEN,40.73,40.74|BHI,61.4,61.48|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.06,382.26|BLL,74.58,74.62|BMS,48.67,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.83,132.9|CBG,34.33,34.36|CBS,64.52,64.54|CCE,34.93,34.94|CCI,87.21,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.5,51.51|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.8,146.45|CINF,70.86,70.96|CL,67.4,67.41|CLX,127.4,127.49|CMA,68.84,68.92|CMCSA,75.24,75.25|CME,118.87,118.89|CMG,414.66,415.26|CMI,150.42,150.68|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.23,88.25|COG,24.22,24.23|COH,37.94,37.95|COL,90.93,91.05|COP,50.31,50.34|COST,171.68,171.74|COV,106.71,106.71|CPB,63.48,63.49|CRM,81.03,81.06|CSC,70.96,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.39,24.41|CTSH,57.64,57.65|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.81,78.9|CVX,113.18,113.19|D,72.96,73.0|DAL,49.22,49.23|DD,76.79,76.83|DE,110.03,110.11|DFS,68.84,68.88|DG,76.76,76.84|DGX,93.68,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.42|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.22,78.23|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.31,79.38|DOW,60.82,60.83|DPS,93.7,93.8|DRI,76.37,76.53|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.82,64.85|DVN,45.55,45.57|EA,86.0,86.09|EBAY,33.69,33.7|ECL,120.92,121.01|ED,74.83,74.85|EFX,132.17,132.27|EIX,74.98,75.03|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.3,63.33|EOG,101.68,101.8|EQR,61.62,61.66|EQT,65.05,65.08|ESRX,67.95,67.97|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.45,71.53|EW,89.96,90.02|EXC,34.93,34.94|EXPD,54.59,54.62|EXPE,122.72,122.83|F,12.45,12.46|FAST,50.41,50.42|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.73,190.91|FE,30.5,30.51|FFIV,139.79,139.89|FIS,80.83,80.85|FISV,109.21,109.24|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.84,55.87|FLS,51.08,51.14|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.48,836.87|GPC,99.35,99.43|GPS,24.34,24.35|GRMN,49.91,49.96|GS,242.24,242.35|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.69|HD,139.36,139.39|HES,52.67,52.73|HIG,47.71,47.72|HOG,57.36,57.37|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.65|HUM,205.03,205.2|IBM,178.21,178.25|ICE,57.45,57.47|IFF,117.81,118.02|INTC,35.28,35.29|INTU,117.13,117.16|IP,52.64,52.66|IPG,24.18,24.2|IR,81.91,81.92|IRM,37.42,37.44|ISRG,704.4,706.09|ITW,127.82,127.97|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.41,57.47|JNJ,115.73,115.74|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.05,45.16|K,75.98,76.02|KEY,18.14,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.87|KMI,22.56,22.57|KMX,67.01,67.2|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.74|KSU,86.07,86.25|L,46.41,46.43|LB,58.81,58.83|LEG,48.99,49.01|LEN,46.37,46.39|LH,134.95,134.99|LLL,162.7,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.93|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.67,54.69|LVLT,57.63,57.65|LYB,91.59,91.63|M,31.79,31.8|MA,107.48,107.55|MAC,68.44,68.53|MAR,86.71,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.21,70.23|MCK,139.82,140.2|MCO,108.04,108.18|MDLZ,45.21,45.22|MDT,76.02,76.04|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.25|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.08,71.16|MMM,179.43,179.49|MNK,49.12,49.17|MNST,43.91,43.94|MO,72.51,72.52|MON,107.68,107.79|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.19,64.2|MSI,78.0,78.06|MTB,164.43,164.89|MU,23.98,23.99|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.5,37.52|NFLX,144.91,144.97|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.87,236.01|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.38,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.65,114.81|NWL,46.67,46.71|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.14,55.16|OMC,85.2,85.24|ORCL,40.75,40.76|ORLY,271.06,271.19|OXY,68.81,68.88|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.22,13.23|PCAR,68.6,68.62|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.01,1641.78|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.54,60.61|PG,88.45,88.46|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.07|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.74,122.86|PNR,58.41,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.61,79.74|PRU,108.61,108.71|PSA,217.85,218.69|PSX,79.69,79.75|PVH,89.22,89.34|PWR,36.85,36.89|PX,116.28,116.41|PXD,194.22,194.6|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.16,47.19|RHT,79.16,79.22|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.46,151.54|ROP,204.4,204.9|ROST,68.51,68.52|RRC,33.7,33.74|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.8,47.95|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.65,82.68|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.67|SO,49.01,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.33,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.75,77.8|STX,46.39,46.43|STZ,155.51,155.66|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.05,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.54,65.58|THC,18.93,18.96|TIF,81.26,81.3|TJX,76.58,76.63|TMK,74.71,74.96|TMO,155.04,155.11|TRIP,52.19,52.22|TROW,69.03,69.05|TRV,120.07,120.13|TSCO,73.84,73.89|TSN,65.08,65.11|TSO,87.63,87.77|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.41,96.49|TXN,75.29,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.25,116.48|UNH,160.85,160.89|UNM,47.49,47.51|UNP,108.09,108.15|UPS,106.79,106.88|URBN,27.08,27.11|URI,125.56,125.85|USB,53.52,53.53|UTX,111.03,111.07|V,85.74,85.76|VAR,80.53,80.61|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.6,67.65|VMC,123.2,123.3|VNO,106.71,106.8|VRSN,83.41,83.44|VRTX,88.22,88.35|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.22,77.3|WEC,57.5,57.58|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.26,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.79|WMB,28.61,28.62|WMT,67.83,67.84|WU,19.87,19.88|WY,33.18,33.19|WYN,81.74,81.76|WYNN,98.89,98.94|XEC,131.85,132.16|XEL,41.93,41.95|XL,39.78,39.81|XLNX,58.23,58.25|XOM,82.57,82.59|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.17,48.19|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:27.124Z|1|||||||||A,50.33,50.36|AA,38.27,38.3|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.12,118.14|ACT,298.98,298.98|ADBE,116.15,116.16|ADI,76.57,76.6|ADM,43.69,43.71|ADP,97.95,97.98|ADS,226.32,226.91|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.95,53.03|AEP,64.02,64.04|AES,11.6,11.61|AET,121.39,121.45|AFL,69.96,70.0|AGN,246.2,246.58|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.17|ALLE,71.89,72.0|ALTR,53.96,53.96|ALXN,127.25,127.49|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.02,167.0|AMGN,167.83,167.9|AMP,123.85,124.13|AMT,105.31,105.37|AMZN,826.28,826.69|AN,47.67,47.8|AON,115.0,115.8|APA,57.35,57.46|APC,69.58,69.66|APD,139.99,140.13|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.44,180.2|AVGO,204.84,204.91|AVP,5.8,5.81|AVY,79.62,79.89|AXP,78.4,78.41|AZO,740.26,741.81|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.99,40.01|BBT,46.42,46.43|BBY,44.63,44.65|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.42,61.45|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.54,74.72|BMS,48.67,48.75|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.83,132.9|CBG,34.31,34.32|CBS,64.52,64.54|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.12,56.15|CELG,115.73,115.78|CERN,51.37,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.8,146.45|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.4,127.49|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.87,118.89|CMG,414.66,415.26|CMI,150.42,150.68|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.23,88.25|COG,24.22,24.23|COH,37.94,37.95|COL,90.93,91.05|COP,50.33,50.34|COST,171.73,171.78|COV,106.71,106.71|CPB,63.48,63.49|CRM,81.04,81.09|CSC,70.96,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.18,113.19|D,72.96,73.0|DAL,49.23,49.24|DD,76.8,76.83|DE,110.03,110.11|DFS,68.84,68.88|DG,76.8,76.84|DGX,93.68,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.18,78.23|DNB,101.54,101.64|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.27,79.38|DOW,60.82,60.83|DPS,93.7,93.79|DRI,76.37,76.53|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.82,64.85|DVN,45.56,45.57|EA,85.98,86.02|EBAY,33.69,33.7|ECL,120.92,121.01|ED,74.83,74.85|EFX,132.17,132.28|EIX,74.98,75.01|EL,82.48,82.77|EMC,0.0,0.0|EMN,79.19,79.21|EMR,63.3,63.33|EOG,101.7,101.8|EQR,61.62,61.66|EQT,65.01,65.08|ESRX,67.95,67.98|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.45,71.53|EW,89.94,90.02|EXC,34.93,34.94|EXPD,54.6,54.62|EXPE,122.72,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.74,190.91|FE,30.5,30.51|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.21,109.22|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.84,55.87|FLS,51.08,51.1|FMC,57.61,57.71|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.48,836.87|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.91,49.96|GS,242.26,242.33|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.33,139.39|HES,52.67,52.73|HIG,47.71,47.72|HOG,57.36,57.38|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.65|HUM,205.03,205.14|IBM,178.21,178.25|ICE,57.45,57.47|IFF,117.8,118.02|INTC,35.28,35.29|INTU,117.13,117.16|IP,52.64,52.66|IPG,24.18,24.2|IR,81.91,81.93|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.97|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.41,57.47|JNJ,115.73,115.74|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.16|K,75.98,76.02|KEY,18.14,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.87|KMI,22.56,22.57|KMX,67.01,67.2|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.74|KSU,86.07,86.25|L,46.41,46.44|LB,58.81,58.83|LEG,48.99,49.05|LEN,46.38,46.39|LH,134.95,134.99|LLL,162.64,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.95|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.63,57.65|LYB,91.59,91.62|M,31.79,31.8|MA,107.48,107.55|MAC,68.44,68.49|MAR,86.72,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.21,70.23|MCK,139.82,139.87|MCO,107.99,108.18|MDLZ,45.21,45.22|MDT,76.02,76.05|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.08,71.16|MMM,179.43,179.49|MNK,49.12,49.17|MNST,43.91,43.94|MO,72.51,72.52|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.48|MSFT,64.2,64.21|MSI,78.0,78.07|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.63,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.5,37.51|NFLX,144.9,144.96|NFX,41.79,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.38,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.65,114.81|NWL,46.68,46.69|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.14,55.16|OMC,85.2,85.24|ORCL,40.75,40.76|ORLY,271.06,271.19|OXY,68.86,68.87|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.62|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.6|PG,88.45,88.46|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.69|PNC,122.73,122.86|PNR,58.41,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.61,79.76|PRU,108.61,108.71|PSA,217.85,218.69|PSX,79.69,79.75|PVH,89.22,89.34|PWR,36.87,36.91|PX,116.33,116.41|PXD,194.22,194.6|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.35,76.55|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.17,47.19|RHT,79.2,79.26|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.07,151.54|ROP,204.4,204.9|ROST,68.51,68.52|RRC,33.72,33.74|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.8,47.95|SHW,306.53,306.83|SIAL,139.76,139.76|SJM,138.17,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.75|SO,49.01,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.41,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.75,77.82|STX,46.39,46.4|STZ,155.51,155.65|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.05,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.57,65.6|THC,18.94,18.96|TIF,81.26,81.31|TJX,76.58,76.63|TMK,74.71,74.96|TMO,155.04,155.11|TRIP,52.08,52.21|TROW,69.04,69.05|TRV,120.05,120.13|TSCO,73.84,73.89|TSN,65.08,65.11|TSO,87.63,87.77|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.3,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.26,116.48|UNH,160.85,160.89|UNM,47.5,47.53|UNP,108.09,108.15|UPS,106.79,106.88|URBN,27.09,27.12|URI,125.69,125.95|USB,53.52,53.53|UTX,111.03,111.07|V,85.75,85.76|VAR,80.53,80.65|VFC,50.47,50.48|VIAB,43.71,43.73|VLO,67.6,67.65|VMC,123.2,123.3|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.22,88.32|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.22,77.3|WEC,57.58,57.59|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.13,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.76,70.77|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.17,33.19|WYN,81.74,81.76|WYNN,98.89,98.94|XEC,131.9,132.16|XEL,41.93,41.95|XL,39.78,39.81|XLNX,58.23,58.24|XOM,82.57,82.58|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.18,48.25|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:32.147Z|1|||||||||A,50.33,50.36|AA,38.3,38.33|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.69,43.7|ADP,97.95,97.98|ADS,226.32,227.18|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.92,53.03|AEP,64.03,64.04|AES,11.6,11.61|AET,121.39,121.43|AFL,69.96,70.0|AGN,246.26,246.52|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.17|ALLE,71.89,72.02|ALTR,53.96,53.96|ALXN,127.25,127.49|AMAT,35.44,35.45|AME,53.46,53.51|AMG,166.02,167.0|AMGN,167.83,167.91|AMP,123.85,124.08|AMT,105.31,105.37|AMZN,826.28,826.69|AN,47.66,47.8|AON,115.0,115.8|APA,57.36,57.46|APC,69.58,69.65|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.44,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.62,79.89|AXP,78.4,78.41|AZO,740.26,742.41|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.65|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.42,61.45|BIIB,275.37,275.79|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.68,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.83,132.9|CBG,34.31,34.32|CBS,64.52,64.54|CCE,34.93,34.94|CCI,87.19,87.25|CCL,56.12,56.15|CELG,115.73,115.78|CERN,51.38,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.8,146.26|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.4,127.55|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.66,415.26|CMI,150.42,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.21,88.25|COG,24.22,24.23|COH,37.94,37.95|COL,90.93,91.05|COP,50.33,50.34|COST,171.74,171.8|COV,106.71,106.71|CPB,63.48,63.49|CRM,81.05,81.08|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.86,78.89|CVX,113.18,113.19|D,72.97,73.0|DAL,49.22,49.24|DD,76.8,76.84|DE,110.03,110.11|DFS,68.85,68.91|DG,76.81,76.84|DGX,93.68,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.42|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.18,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.29,79.38|DOW,60.82,60.83|DPS,93.7,93.8|DRI,76.37,76.51|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.82,64.85|DVN,45.56,45.59|EA,85.99,86.02|EBAY,33.69,33.7|ECL,120.92,121.01|ED,74.83,74.86|EFX,132.17,132.27|EIX,74.98,75.0|EL,82.48,82.78|EMC,0.0,0.0|EMN,79.19,79.21|EMR,63.31,63.34|EOG,101.71,101.8|EQR,61.62,61.66|EQT,65.01,65.08|ESRX,67.96,67.99|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.46,71.54|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.6,54.62|EXPE,122.72,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.36,190.91|FE,30.51,30.52|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.21,109.22|FITB,26.41,26.42|FLIR,36.01,36.09|FLR,55.84,55.87|FLS,51.09,51.12|FMC,57.61,57.67|FOSL,22.99,23.05|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.48,836.87|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.26,242.35|GT,33.67,33.7|GWW,254.47,254.83|HAL,56.63,56.66|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.35,139.41|HES,52.69,52.73|HIG,47.71,47.72|HOG,57.36,57.38|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.82|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.66|HUM,205.03,205.14|IBM,178.22,178.25|ICE,57.45,57.46|IFF,117.83,118.02|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.18,24.2|IR,81.91,81.92|IRM,37.42,37.44|ISRG,704.42,706.09|ITW,127.82,127.97|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.41,57.47|JNJ,115.73,115.74|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.15|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.94|KMI,22.56,22.57|KMX,67.01,67.2|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.74|KSU,86.11,86.23|L,46.42,46.44|LB,58.81,58.83|LEG,48.99,49.04|LEN,46.37,46.39|LH,134.95,135.01|LLL,162.65,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.88,34.95|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.63,57.64|LYB,91.59,91.62|M,31.79,31.8|MA,107.49,107.53|MAC,68.44,68.5|MAR,86.72,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.21,70.23|MCK,139.83,139.87|MCO,108.01,108.4|MDLZ,45.21,45.22|MDT,76.01,76.06|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.22|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.08,71.16|MMM,179.45,179.49|MNK,49.12,49.17|MNST,43.91,43.94|MO,72.51,72.52|MON,107.68,107.8|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.07|MTB,164.76,164.91|MU,23.98,23.99|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.63,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.51,37.53|NFLX,144.9,144.96|NFX,41.79,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.6,120.72|NTAP,39.38,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.66,114.81|NWL,46.67,46.69|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.14,55.18|OMC,85.22,85.25|ORCL,40.75,40.76|ORLY,271.05,271.23|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.62|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.6|PG,88.45,88.46|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.51,21.52|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.73,122.86|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.68,79.71|PRU,108.61,108.71|PSA,218.21,218.69|PSX,79.69,79.75|PVH,89.22,89.34|PWR,36.87,36.91|PX,116.33,116.41|PXD,194.04,194.53|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.17,47.19|RHT,79.2,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.46,151.54|ROP,204.4,204.95|ROST,68.51,68.52|RRC,33.72,33.74|RSG,58.18,58.2|RTN,149.97,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.23|SEE,47.79,47.95|SHW,306.53,307.25|SIAL,139.76,139.76|SJM,138.27,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.75|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.75,77.83|STX,46.39,46.4|STZ,155.53,155.64|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.05,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.57,65.59|THC,18.93,18.95|TIF,81.26,81.31|TJX,76.6,76.63|TMK,74.7,74.96|TMO,155.01,155.13|TRIP,52.1,52.21|TROW,69.04,69.05|TRV,120.07,120.13|TSCO,73.84,73.89|TSN,65.08,65.12|TSO,87.63,87.77|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.3,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.26,116.48|UNH,160.85,160.91|UNM,47.5,47.52|UNP,108.15,108.16|UPS,106.79,106.93|URBN,27.09,27.12|URI,125.58,125.95|USB,53.52,53.53|UTX,111.05,111.08|V,85.75,85.76|VAR,80.53,80.65|VFC,50.47,50.48|VIAB,43.71,43.73|VLO,67.6,67.65|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.44|VRTX,88.16,88.27|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.25,77.26|WEC,57.58,57.59|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.25,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.77,70.8|WMB,28.61,28.62|WMT,67.85,67.86|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.78|WYNN,98.88,98.93|XEC,131.9,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.24|XOM,82.57,82.58|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:08:37.178Z|1|||||||||A,50.33,50.36|AA,38.35,38.36|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.69,43.71|ADP,97.95,97.98|ADS,226.05,226.64|ADSK,83.08,83.12|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.43|AFL,69.96,70.0|AGN,246.29,246.52|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.17|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.3,127.49|AMAT,35.44,35.45|AME,53.46,53.51|AMG,166.02,167.0|AMGN,167.85,167.91|AMP,123.85,124.08|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.0,115.8|APA,57.38,57.46|APC,69.58,69.65|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.44,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.39,78.41|AZO,740.26,742.1|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.65|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.43,61.45|BIIB,275.37,275.85|BK,45.46,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.67,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.84,132.94|CBG,34.31,34.32|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.15|CELG,115.73,115.78|CERN,51.38,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.8,146.26|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.4,127.72|CMA,68.84,68.92|CMCSA,75.23,75.25|CME,118.88,118.9|CMG,414.66,415.26|CMI,150.42,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.21,88.25|COG,24.22,24.23|COH,37.94,37.95|COL,90.93,91.05|COP,50.33,50.34|COST,171.74,171.8|COV,106.71,106.71|CPB,63.48,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.66|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.86,78.89|CVX,113.18,113.19|D,72.97,73.0|DAL,49.23,49.24|DD,76.8,76.84|DE,110.03,110.11|DFS,68.84,68.88|DG,76.81,76.84|DGX,93.68,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.42|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.18,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.27,79.38|DOW,60.82,60.83|DPS,93.7,93.8|DRI,76.37,76.51|DTE,97.36,97.44|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.83,64.87|DVN,45.55,45.58|EA,85.99,86.02|EBAY,33.69,33.7|ECL,120.93,121.03|ED,74.83,74.86|EFX,132.15,132.34|EIX,74.99,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.19,79.21|EMR,63.31,63.34|EOG,101.71,101.77|EQR,61.62,61.66|EQT,65.01,65.08|ESRX,67.96,67.99|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.94,90.02|EXC,34.96,34.97|EXPD,54.6,54.62|EXPE,122.72,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.36,190.91|FE,30.51,30.52|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.84,55.89|FLS,51.1,51.12|FMC,57.63,57.67|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.48,836.87|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.26,242.33|GT,33.67,33.69|GWW,254.51,254.83|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.37,139.38|HES,52.7,52.73|HIG,47.71,47.72|HOG,57.36,57.38|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.66|HUM,205.03,205.14|IBM,178.22,178.25|ICE,57.45,57.46|IFF,117.83,118.02|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.18,24.2|IR,81.91,81.92|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.97|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.38,57.47|JNJ,115.74,115.76|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.06,45.13|K,75.98,76.03|KEY,18.14,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.94|KMI,22.56,22.57|KMX,67.03,67.2|KO,40.83,40.84|KORS,38.36,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.72|KSU,86.07,86.23|L,46.42,46.44|LB,58.81,58.83|LEG,48.99,49.05|LEN,46.37,46.39|LH,134.92,135.01|LLL,162.72,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.86,34.95|LMT,260.44,260.67|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.63,57.64|LYB,91.59,91.62|M,31.79,31.8|MA,107.48,107.53|MAC,68.44,68.49|MAR,86.72,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.21,70.23|MCK,139.83,139.87|MCO,108.06,108.17|MDLZ,45.21,45.22|MDT,76.01,76.06|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.08,71.16|MMM,179.45,179.52|MNK,49.12,49.17|MNST,43.91,43.92|MO,72.51,72.52|MON,107.68,107.8|MOS,32.64,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.07|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.51,37.53|NFLX,144.9,144.96|NFX,41.79,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.46,39.5|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.38,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.94,61.0|NVDA,114.66,114.79|NWL,46.68,46.7|NWSA,13.29,13.3|OI,20.0,20.01|OKE,55.16,55.18|OMC,85.22,85.29|ORCL,40.75,40.76|ORLY,271.12,271.23|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.64|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1641.77|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.61|PG,88.45,88.46|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.73,122.86|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.68,79.71|PRU,108.61,108.71|PSA,218.21,218.69|PSX,79.68,79.74|PVH,89.22,89.34|PWR,36.87,36.91|PX,116.33,116.41|PXD,194.04,194.53|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.17,47.19|RHT,79.2,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.07,151.54|ROP,204.74,204.95|ROST,68.51,68.52|RRC,33.72,33.74|RSG,58.18,58.2|RTN,149.98,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.78,47.95|SHW,306.53,306.83|SIAL,139.76,139.76|SJM,138.27,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.78,77.83|STX,46.39,46.4|STZ,155.39,155.64|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.05,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.57,65.58|THC,18.93,18.95|TIF,81.26,81.31|TJX,76.6,76.63|TMK,74.7,74.96|TMO,155.01,155.13|TRIP,52.1,52.21|TROW,69.04,69.05|TRV,120.07,120.13|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.75|TSS,53.6,53.65|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.3,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.26,116.48|UNH,160.85,160.89|UNM,47.5,47.52|UNP,108.14,108.16|UPS,106.79,106.93|URBN,27.07,27.12|URI,125.63,125.95|USB,53.52,53.53|UTX,111.05,111.08|V,85.75,85.76|VAR,80.53,80.65|VFC,50.47,50.48|VIAB,43.71,43.73|VLO,67.59,67.65|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.15,88.24|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.33,149.54|WDC,77.25,77.26|WEC,57.58,57.6|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.25,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.61,28.62|WMT,67.85,67.86|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.76|WYNN,98.88,98.93|XEC,131.9,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.24|XOM,82.57,82.58|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:08:42.210Z|1|||||||||A,50.33,50.36|AA,38.32,38.33|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.69,43.71|ADP,97.95,97.98|ADS,226.05,226.64|ADSK,83.08,83.12|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.03,64.04|AES,11.6,11.61|AET,121.35,121.45|AFL,69.99,70.0|AGN,246.29,246.52|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.17|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.25,127.49|AMAT,35.44,35.45|AME,53.46,53.51|AMG,166.02,167.0|AMGN,167.85,167.88|AMP,123.85,124.08|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.32,115.79|APA,57.38,57.46|APC,69.5,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.44,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.39,78.41|AZO,740.26,741.23|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.43,61.45|BIIB,275.37,275.85|BK,45.46,45.47|BLK,382.07,382.28|BLL,74.6,74.72|BMS,48.67,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.85,132.93|CBG,34.31,34.32|CBS,64.52,64.54|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.15|CELG,115.73,115.78|CERN,51.37,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.8,146.26|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.4,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.76,415.26|CMI,150.42,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.21,88.25|COG,24.21,24.22|COH,37.91,37.94|COL,90.93,91.05|COP,50.32,50.33|COST,171.74,171.8|COV,106.71,106.71|CPB,63.47,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.4,24.42|CTSH,57.64,57.66|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.16,113.18|D,72.97,73.0|DAL,49.22,49.23|DD,76.79,76.83|DE,110.03,110.11|DFS,68.87,68.88|DG,76.81,76.84|DGX,93.68,93.74|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.39,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.17,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.27,79.38|DOW,60.81,60.82|DPS,93.7,93.8|DRI,76.37,76.51|DTE,97.36,97.44|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.83,64.87|DVN,45.56,45.57|EA,86.0,86.01|EBAY,33.69,33.7|ECL,120.93,121.03|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.19,79.21|EMR,63.31,63.34|EOG,101.7,101.77|EQR,61.62,61.66|EQT,65.01,65.08|ESRX,67.96,67.99|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.6,54.62|EXPE,122.72,122.86|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.81,55.9|FLS,51.1,51.12|FMC,57.63,57.67|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,836.87|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.26,242.33|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.62,56.66|HAR,110.99,111.0|HAS,97.18,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.33,139.37|HES,52.7,52.73|HIG,47.69,47.71|HOG,57.36,57.38|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.66|HUM,205.03,205.2|IBM,178.17,178.22|ICE,57.45,57.46|IFF,117.83,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.19,24.2|IR,81.91,81.92|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.97|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.38,57.47|JNJ,115.74,115.75|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.06,45.12|K,75.98,76.03|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.94|KMI,22.56,22.57|KMX,67.03,67.2|KO,40.83,40.84|KORS,38.38,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.72|KSU,86.07,86.23|L,46.41,46.45|LB,58.81,58.82|LEG,48.99,49.05|LEN,46.37,46.39|LH,134.92,135.01|LLL,162.72,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.84,34.94|LMT,260.44,260.57|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.63,57.65|LYB,91.59,91.62|M,31.79,31.8|MA,107.48,107.54|MAC,68.47,68.49|MAR,86.71,86.78|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.21,70.23|MCK,139.83,139.87|MCO,107.95,108.36|MDLZ,45.21,45.22|MDT,76.0,76.06|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.5,221.7|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.13,71.15|MMM,179.45,179.52|MNK,49.12,49.15|MNST,43.91,43.92|MO,72.51,72.52|MON,107.68,107.8|MOS,32.64,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.03|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.52,37.54|NFLX,144.9,144.96|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.36,39.39|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.94,61.01|NVDA,114.66,114.79|NWL,46.67,46.69|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.12,55.16|OMC,85.22,85.29|ORCL,40.75,40.76|ORLY,271.12,271.23|OXY,68.84,68.86|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.64|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.61|PG,88.46,88.47|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.73,122.86|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.68,79.71|PRU,108.61,108.71|PSA,218.21,218.69|PSX,79.68,79.74|PVH,89.22,89.34|PWR,36.87,36.9|PX,116.33,116.41|PXD,194.04,194.8|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.18,47.19|RHT,79.2,79.24|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.08,151.54|ROP,204.4,204.95|ROST,68.51,68.52|RRC,33.72,33.73|RSG,58.18,58.2|RTN,149.99,150.03|SBUX,56.14,56.15|SCG,69.16,69.27|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.78,47.95|SHW,306.58,307.25|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.58,57.6|STJ,80.98,80.98|STT,77.78,77.83|STX,46.39,46.4|STZ,155.39,155.64|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.05,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.35,41.36|TAP,96.3,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.31|TJX,76.58,76.63|TMK,74.7,74.96|TMO,155.01,155.13|TRIP,52.1,52.21|TROW,69.04,69.05|TRV,120.07,120.13|TSCO,73.84,73.87|TSN,65.08,65.12|TSO,87.65,87.75|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.28,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.26,116.48|UNH,160.82,160.88|UNM,47.48,47.51|UNP,108.04,108.16|UPS,106.79,106.93|URBN,27.08,27.13|URI,125.79,125.95|USB,53.52,53.53|UTX,111.03,111.07|V,85.74,85.76|VAR,80.53,80.65|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.54,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.15,88.24|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.25,77.26|WEC,57.58,57.6|WFC,56.7,56.71|WFM,30.35,30.36|WHR,174.25,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.76|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.57,82.58|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:08:47.257Z|1|||||||||A,50.33,50.36|AA,38.34,38.36|AAPL,132.47,132.49|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.16|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.9,226.64|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.03,64.06|AES,11.6,11.61|AET,121.36,121.43|AFL,69.96,70.0|AGN,246.29,246.52|AIG,65.51,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.18|ALLE,71.98,72.12|ALTR,53.96,53.96|ALXN,127.25,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.02,167.0|AMGN,167.83,167.87|AMP,123.85,124.08|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.0,115.8|APA,57.39,57.46|APC,69.5,69.57|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.44,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.41|AZO,740.26,741.23|BA,165.96,165.99|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.31,61.43|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.67,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.4,57.41|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.85,132.93|CBG,34.31,34.32|CBS,64.49,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.15|CELG,115.73,115.78|CERN,51.37,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.62|CI,145.8,146.45|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.4,127.5|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.23,415.26|CMI,150.38,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.2,88.25|COG,24.21,24.22|COH,37.91,37.93|COL,90.93,91.05|COP,50.33,50.34|COST,171.76,171.8|COV,106.71,106.71|CPB,63.47,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.09,48.11|CTAS,116.81,116.93|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.71,78.79|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.16,113.19|D,72.97,73.0|DAL,49.23,49.25|DD,76.82,76.85|DE,110.03,110.11|DFS,68.87,68.88|DG,76.81,76.84|DGX,93.68,93.75|DHI,30.56,30.57|DHR,83.88,83.89|DIS,109.38,109.39|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.2,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.82,60.83|DPS,93.7,93.8|DRI,76.37,76.51|DTE,97.36,97.44|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.83,64.91|DVN,45.56,45.57|EA,85.99,86.02|EBAY,33.69,33.7|ECL,120.93,121.03|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.31,63.33|EOG,101.7,101.77|EQR,61.62,61.66|EQT,65.01,65.08|ESRX,67.96,67.99|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.94,90.02|EXC,34.95,34.96|EXPD,54.6,54.62|EXPE,122.73,122.86|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.11|FLR,55.81,55.89|FLS,51.1,51.12|FMC,57.63,57.67|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,836.87|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.94|GS,242.24,242.33|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.17,97.23|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.33,139.39|HES,52.71,52.73|HIG,47.69,47.71|HOG,57.36,57.38|HON,121.59,121.62|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.55,108.65|HUM,205.03,205.2|IBM,178.17,178.22|ICE,57.45,57.46|IFF,117.8,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.65,52.66|IPG,24.19,24.2|IR,81.91,81.93|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.98,31.99|JCI,41.81,41.82|JEC,57.38,57.47|JNJ,115.74,115.75|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.06,45.12|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.94|KMI,22.56,22.57|KMX,67.03,67.2|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.72|KSU,86.07,86.23|L,46.41,46.44|LB,58.81,58.83|LEG,48.99,49.0|LEN,46.37,46.39|LH,134.92,135.01|LLL,162.53,162.85|LLTC,63.5,63.51|LLY,77.89,77.91|LM,34.87,34.94|LMT,260.44,260.57|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.63,57.65|LYB,91.59,91.61|M,31.79,31.8|MA,107.48,107.55|MAC,68.47,68.49|MAR,86.72,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.21,70.23|MCK,139.83,139.87|MCO,107.95,108.31|MDLZ,45.21,45.22|MDT,76.01,76.05|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.5,221.7|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.13,71.16|MMM,179.47,179.52|MNK,49.12,49.15|MNST,43.91,43.92|MO,72.5,72.52|MON,107.68,107.8|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,78.0,78.03|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.5,37.52|NFLX,144.9,144.96|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.36,39.39|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.94,61.0|NVDA,114.66,114.79|NWL,46.68,46.69|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.16|OMC,85.22,85.3|ORCL,40.76,40.77|ORLY,271.14,271.27|OXY,68.84,68.87|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.64|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.61|PG,88.46,88.47|PGR,37.65,37.67|PH,149.74,149.94|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.76,122.79|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.68,79.9|PRU,108.57,108.71|PSA,218.28,218.69|PSX,79.68,79.74|PVH,89.22,89.34|PWR,36.87,36.9|PX,116.33,116.41|PXD,194.05,194.8|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.18,47.19|RHT,79.2,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.08,151.54|ROP,204.4,204.95|ROST,68.49,68.52|RRC,33.72,33.73|RSG,58.18,58.19|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.16,69.27|SCHW,39.98,39.99|SE,42.21,42.22|SEE,47.78,47.95|SHW,306.58,306.83|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.7|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.79,77.8|STX,46.38,46.4|STZ,155.39,155.64|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.04,123.07|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.33,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.57,65.58|THC,18.93,18.95|TIF,81.26,81.31|TJX,76.6,76.63|TMK,74.7,74.96|TMO,154.99,155.13|TRIP,52.1,52.21|TROW,69.04,69.05|TRV,120.05,120.13|TSCO,73.84,73.87|TSN,65.08,65.12|TSO,87.65,87.75|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.28,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.26,116.48|UNH,160.84,160.88|UNM,47.48,47.52|UNP,108.04,108.13|UPS,106.79,106.93|URBN,27.07,27.14|URI,125.63,126.02|USB,53.51,53.52|UTX,111.03,111.08|V,85.76,85.77|VAR,80.53,80.65|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.15,88.24|VTR,61.38,61.46|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.33,149.54|WDC,77.25,77.26|WEC,57.58,57.6|WFC,56.71,56.72|WFM,30.35,30.36|WHR,174.25,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.79|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.71,81.76|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.19,58.22|XOM,82.57,82.58|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.19|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:08:52.277Z|1|||||||||A,50.33,50.36|AA,38.35,38.38|AAPL,132.48,132.5|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,226.62|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.03,64.04|AES,11.6,11.61|AET,121.36,121.43|AFL,69.97,70.0|AGN,246.34,246.58|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.14,79.18|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.54,166.64|AMGN,167.83,167.87|AMP,123.85,124.1|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.0,115.8|APA,57.39,57.46|APC,69.5,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.44,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.42|AZO,740.26,742.1|BA,166.0,166.06|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.61,44.65|BCR,240.2,241.2|BDX,178.15,178.46|BEN,40.74,40.75|BHI,61.21,61.38|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.67,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.42,57.43|CA,31.85,31.88|CAG,39.88,39.89|CAH,77.3,77.52|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.86,132.92|CBG,34.31,34.32|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.73,115.78|CERN,51.37,51.5|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.62|CI,145.6,146.45|CINF,70.86,70.9|CL,67.4,67.41|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.23,415.07|CMI,150.41,150.43|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.19,88.26|COG,24.21,24.22|COH,37.91,37.93|COL,90.93,91.05|COP,50.33,50.34|COST,171.76,171.8|COV,106.71,106.71|CPB,63.47,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.1,48.12|CTAS,116.81,116.93|CTL,24.41,24.43|CTSH,57.64,57.65|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.87,78.9|CVX,113.17,113.2|D,72.97,73.0|DAL,49.24,49.25|DD,76.82,76.85|DE,110.03,110.11|DFS,68.88,68.92|DG,76.81,76.84|DGX,93.68,93.75|DHI,30.56,30.57|DHR,83.89,83.91|DIS,109.4,109.42|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.2,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.84,60.85|DPS,93.7,93.81|DRI,76.37,76.55|DTE,97.36,97.44|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.83,64.91|DVN,45.56,45.58|EA,85.99,86.02|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.32,63.34|EOG,101.7,101.77|EQR,61.62,61.69|EQT,65.01,65.08|ESRX,67.97,67.98|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.54|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.96,90.02|EXC,34.95,34.96|EXPD,54.6,54.62|EXPE,122.73,122.86|F,12.45,12.46|FAST,50.42,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.78,139.95|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.11|FLR,55.81,55.84|FLS,51.08,51.12|FMC,57.63,57.67|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,836.92|GPC,99.34,99.43|GPS,24.33,24.35|GRMN,49.92,49.94|GS,242.24,242.41|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.71,52.73|HIG,47.71,47.74|HOG,57.36,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.66|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.47|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.82,41.83|JEC,57.38,57.47|JNJ,115.77,115.78|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.12|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.94|KMI,22.56,22.57|KMX,67.03,67.2|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.72|KSU,86.07,86.21|L,46.41,46.44|LB,58.81,58.83|LEG,48.99,49.0|LEN,46.37,46.39|LH,134.92,135.01|LLL,162.53,162.85|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.95|LMT,260.44,260.57|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.65,57.66|LYB,91.59,91.62|M,31.78,31.79|MA,107.52,107.55|MAC,68.47,68.49|MAR,86.72,86.78|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.21,70.23|MCK,139.84,140.2|MCO,107.95,108.31|MDLZ,45.21,45.22|MDT,76.01,76.05|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.5,221.7|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.09,230.7|MMC,71.1,71.17|MMM,179.47,179.52|MNK,49.12,49.15|MNST,43.91,43.92|MO,72.5,72.52|MON,107.69,107.8|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.47,44.49|MSFT,64.2,64.21|MSI,78.0,78.03|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.51,37.53|NFLX,144.9,144.96|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.02|NOC,235.92,236.01|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.39,39.4|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.92,61.0|NVDA,114.71,114.81|NWL,46.68,46.69|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.16|OMC,85.22,85.3|ORCL,40.76,40.77|ORLY,271.24,271.29|OXY,68.81,68.87|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.65|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1641.79|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.61|PG,88.46,88.47|PGR,37.65,37.66|PH,149.74,149.94|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.77,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.59,35.6|PRGO,79.68,79.71|PRU,108.57,108.71|PSA,218.28,218.54|PSX,79.68,79.74|PVH,89.22,89.34|PWR,36.87,36.9|PX,116.34,116.41|PXD,194.07,194.44|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.18,47.19|RHT,79.2,79.27|RIG,13.48,13.49|RL,79.44,79.45|ROK,151.08,151.54|ROP,204.4,204.95|ROST,68.49,68.52|RRC,33.72,33.73|RSG,58.18,58.2|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.16,69.27|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.78,47.95|SHW,306.53,307.25|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.75|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.79,77.84|STX,46.38,46.43|STZ,155.39,155.64|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.33,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.59|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.1,52.21|TROW,69.04,69.05|TRV,120.07,120.13|TSCO,73.84,73.87|TSN,65.08,65.12|TSO,87.65,87.75|TSS,53.6,53.65|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.84,160.88|UNM,47.48,47.52|UNP,108.1,108.21|UPS,106.79,106.93|URBN,27.07,27.13|URI,125.8,126.04|USB,53.52,53.53|UTX,111.03,111.08|V,85.76,85.77|VAR,80.53,80.6|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.58,67.65|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.12,88.24|VTR,61.35,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.25,77.31|WEC,57.58,57.6|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.25,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.82|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.76|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.59,82.6|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:08:57.315Z|1|||||||||A,50.33,50.36|AA,38.37,38.38|AAPL,132.48,132.5|ABBV,60.54,60.55|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,226.62|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.02,64.03|AES,11.6,11.61|AET,121.36,121.43|AFL,69.97,70.0|AGN,246.48,246.58|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.06,64.12|ALL,79.14,79.18|ALLE,71.89,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.9,168.0|AMP,123.74,124.1|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.0,115.8|APA,57.39,57.46|APC,69.5,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.61,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.42|AZO,740.26,742.1|BA,166.0,166.02|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.31,241.2|BDX,178.15,178.5|BEN,40.74,40.75|BHI,61.26,61.38|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.67,48.73|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.42,57.43|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.87,132.89|CBG,34.31,34.32|CBS,64.51,64.54|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.73,115.78|CERN,51.48,51.5|CF,35.58,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,146.02,146.2|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.23,415.07|CMI,150.37,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.22,88.26|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,91.05|COP,50.33,50.34|COST,171.76,171.79|COV,106.71,106.71|CPB,63.47,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.1,48.11|CTAS,116.81,116.93|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.86,78.89|CVX,113.17,113.2|D,72.97,73.0|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.11|DFS,68.88,68.92|DG,76.81,76.84|DGX,93.68,93.75|DHI,30.56,30.57|DHR,83.89,83.9|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.2,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.83,60.85|DPS,93.71,93.72|DRI,76.37,76.53|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.83,64.91|DVN,45.54,45.57|EA,85.99,86.02|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.32,63.34|EOG,101.7,101.77|EQR,61.62,61.67|EQT,64.96,65.08|ESRX,67.97,67.98|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.96,90.02|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.73,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.91|FE,30.51,30.52|FFIV,139.78,140.01|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.11|FLR,55.81,55.84|FLS,51.08,51.12|FMC,57.64,57.7|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,836.92|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.24,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.35,139.4|HES,52.71,52.73|HIG,47.71,47.74|HOG,57.36,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.81,69.86|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.59|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.47,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.47|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.84,41.85|JEC,57.38,57.47|JNJ,115.78,115.79|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.06,45.11|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.57,86.59|KMB,123.79,123.96|KMI,22.56,22.57|KMX,67.04,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.07,86.21|L,46.41,46.44|LB,58.81,58.82|LEG,48.95,49.05|LEN,46.37,46.39|LH,134.92,135.01|LLL,162.74,162.78|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.95|LMT,260.44,260.57|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.96|LUV,54.67,54.69|LVLT,57.65,57.67|LYB,91.59,91.62|M,31.78,31.79|MA,107.52,107.56|MAC,68.47,68.49|MAR,86.7,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.22,70.23|MCK,139.85,140.2|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.01,76.05|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.86,221.7|MJN,87.54,87.55|MKC,97.35,97.42|MLM,230.12,230.7|MMC,71.1,71.17|MMM,179.47,179.5|MNK,49.12,49.15|MNST,43.91,43.92|MO,72.5,72.52|MON,107.69,107.8|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,78.0,78.03|MTB,164.76,165.39|MU,23.98,23.99|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.51,37.52|NFLX,144.9,144.96|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.92,236.01|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.62,120.72|NTAP,39.38,39.4|NTRS,85.39,85.52|NU,52.54,52.54|NUE,60.95,61.0|NVDA,114.72,114.81|NWL,46.68,46.69|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.16|OMC,85.22,85.25|ORCL,40.76,40.77|ORLY,271.28,271.43|OXY,68.81,68.88|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.65|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.01,1641.79|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.71|PRU,108.57,108.71|PSA,218.28,218.54|PSX,79.68,79.74|PVH,89.27,89.34|PWR,36.87,36.9|PX,116.35,116.41|PXD,194.07,194.44|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.39|RF,14.91,14.92|RHI,47.2,47.33|RHT,79.21,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.07,151.54|ROP,204.4,204.95|ROST,68.49,68.57|RRC,33.72,33.73|RSG,58.18,58.19|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.8,47.95|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.66,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.0,49.02|SPG,182.16,182.22|SPLS,9.12,9.13|SRCL,76.81,76.89|SRE,104.4,104.6|STI,57.59,57.62|STJ,80.98,80.98|STT,77.79,77.85|STX,46.38,46.41|STZ,155.53,155.65|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.03,123.06|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.59|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.14,52.24|TROW,69.03,69.05|TRV,120.07,120.13|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.75|TSS,53.6,53.65|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.84,160.88|UNM,47.48,47.52|UNP,108.1,108.18|UPS,106.79,106.82|URBN,27.07,27.13|URI,125.8,126.04|USB,53.52,53.53|UTX,111.04,111.07|V,85.76,85.77|VAR,80.56,80.59|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.58,67.65|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.41,83.55|VRTX,88.12,88.24|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.25,77.27|WEC,57.58,57.6|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.07,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.59,82.6|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:02.337Z|1|||||||||A,50.33,50.36|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,227.18|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.03|AEP,64.02,64.03|AES,11.6,11.61|AET,121.36,121.43|AFL,69.96,70.0|AGN,246.35,246.66|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.06,64.12|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.9,168.0|AMP,123.74,124.1|AMT,105.31,105.37|AMZN,826.4,826.69|AN,47.66,47.8|AON,115.33,115.8|APA,57.39,57.46|APC,69.51,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.61,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.4,78.41|AZO,740.26,742.1|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.31,241.2|BDX,178.15,178.5|BEN,40.74,40.75|BHI,61.26,61.38|BIIB,275.37,275.85|BK,45.47,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.65,48.73|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.87,132.89|CBG,34.31,34.32|CBS,64.51,64.54|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.73,115.78|CERN,51.48,51.54|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.61,146.45|CINF,70.86,70.9|CL,67.4,67.42|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.4,415.07|CMI,150.33,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.23,88.26|COG,24.21,24.22|COH,37.92,37.93|COL,90.93,91.05|COP,50.32,50.33|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.1,48.11|CTAS,116.81,116.93|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.17,113.2|D,72.97,73.0|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.08|DFS,68.86,68.91|DG,76.82,76.84|DGX,93.68,93.75|DHI,30.56,30.58|DHR,83.89,83.9|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.17,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.84,60.85|DPS,93.7,93.72|DRI,76.37,76.53|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.83,64.88|DVN,45.56,45.58|EA,85.99,86.01|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.3,63.33|EOG,101.7,101.77|EQR,61.62,61.67|EQT,65.04,65.08|ESRX,67.97,67.98|ESS,228.6,229.5|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.96,90.02|EXC,34.93,34.95|EXPD,54.6,54.62|EXPE,122.75,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.27,190.91|FE,30.51,30.52|FFIV,139.81,140.01|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.11|FLR,55.81,55.84|FLS,51.08,51.14|FMC,57.64,57.67|FOSL,22.99,23.04|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,836.92|GPC,99.34,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.25,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.67,30.68|HD,139.35,139.4|HES,52.71,52.73|HIG,47.72,47.75|HOG,57.36,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.81,69.85|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.57|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.47|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.66|IPG,24.18,24.19|IR,81.91,81.96|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.78,115.79|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.1,45.11|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.59,86.62|KMB,123.79,123.91|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.07,86.21|L,46.41,46.44|LB,58.81,58.82|LEG,48.99,49.04|LEN,46.37,46.41|LH,134.92,135.01|LLL,162.74,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.95|LMT,260.39,260.74|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.67|LYB,91.53,91.57|M,31.78,31.79|MA,107.52,107.56|MAC,68.47,68.49|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.22,70.23|MCK,139.85,140.2|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.02,76.04|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.95,221.7|MJN,87.54,87.55|MKC,97.35,97.42|MLM,230.12,230.7|MMC,71.1,71.17|MMM,179.49,179.55|MNK,49.12,49.13|MNST,43.91,43.92|MO,72.5,72.52|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.03|MTB,164.76,165.4|MU,23.98,23.99|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.5,37.51|NFLX,144.88,144.93|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.92,236.01|NOV,39.47,39.48|NRG,16.55,16.56|NSC,120.63,120.77|NTAP,39.38,39.4|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.92,60.98|NVDA,114.72,114.79|NWL,46.68,46.69|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.18|OMC,85.22,85.3|ORCL,40.76,40.77|ORLY,271.13,271.37|OXY,68.81,68.89|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.61,68.64|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.01,1641.68|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.71|PRU,108.57,108.71|PSA,218.29,218.69|PSX,79.68,79.74|PVH,89.27,89.34|PWR,36.87,36.9|PX,116.33,116.41|PXD,194.07,194.44|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.46,151.58|ROP,204.75,204.95|ROST,68.49,68.57|RRC,33.72,33.73|RSG,58.18,58.19|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.8,47.82|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.0,49.01|SPG,182.13,182.44|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.79,77.85|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.32,96.4|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.56,65.59|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.2,52.24|TROW,69.03,69.05|TRV,120.07,120.13|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.73|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.85,160.88|UNM,47.49,47.52|UNP,108.13,108.21|UPS,106.79,106.82|URBN,27.07,27.13|URI,125.73,126.04|USB,53.52,53.53|UTX,111.04,111.07|V,85.76,85.77|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.71,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.43,83.55|VRTX,88.12,88.24|VTR,61.35,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.54|WDC,77.25,77.27|WEC,57.58,57.6|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.07,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.59,82.6|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:07.355Z|1|||||||||A,50.33,50.36|AA,38.34,38.36|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,90.79,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,226.62|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.11|AEP,64.02,64.03|AES,11.6,11.61|AET,121.36,121.45|AFL,69.97,70.0|AGN,246.44,246.66|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.13,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.9,168.0|AMP,123.74,124.1|AMT,105.31,105.37|AMZN,826.4,826.56|AN,47.66,47.8|AON,115.33,115.8|APA,57.39,57.46|APC,69.5,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.61,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.39,78.41|AZO,740.26,741.23|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.31,241.2|BDX,178.15,178.49|BEN,40.74,40.75|BHI,61.26,61.38|BIIB,275.37,275.85|BK,45.46,45.47|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.65,48.73|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.85,132.92|CBG,34.31,34.32|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.9,146.0|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.4,415.07|CMI,150.4,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.19,88.26|COG,24.2,24.22|COH,37.91,37.92|COL,90.93,90.98|COP,50.32,50.33|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.41,24.43|CTSH,57.64,57.65|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.17,113.2|D,72.98,73.0|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.08|DFS,68.84,68.91|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.4,109.42|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.17,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.83,60.84|DPS,93.7,93.72|DRI,76.37,76.55|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.56,45.59|EA,85.99,86.0|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.44,82.76|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.3,63.33|EOG,101.7,101.77|EQR,61.62,61.67|EQT,65.04,65.08|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.97,90.02|EXC,34.94,34.95|EXPD,54.6,54.62|EXPE,122.75,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.27,190.91|FE,30.51,30.52|FFIV,139.82,140.05|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.07,36.11|FLR,55.82,55.84|FLS,51.08,51.14|FMC,57.64,57.67|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.16|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,837.0|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.93,49.96|GS,242.25,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.53|HCP,30.67,30.68|HD,139.35,139.4|HES,52.71,52.73|HIG,47.72,47.73|HOG,57.34,57.36|HON,121.61,121.67|HOT,76.82,76.82|HP,69.81,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.47|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.65|IPG,24.18,24.19|IR,81.92,81.96|IRM,37.42,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.79,115.8|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.06,45.11|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.59,86.65|KMB,123.79,123.91|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.07,86.21|L,46.41,46.43|LB,58.81,58.82|LEG,48.99,49.04|LEN,46.37,46.41|LH,134.92,134.99|LLL,162.74,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.95|LMT,260.45,260.74|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.68|LYB,91.53,91.56|M,31.78,31.79|MA,107.52,107.56|MAC,68.47,68.49|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.76|MCD,125.87,125.9|MCHP,70.22,70.23|MCK,139.85,140.2|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.02,76.04|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.95,221.7|MJN,87.54,87.55|MKC,97.35,97.42|MLM,230.12,230.7|MMC,71.1,71.17|MMM,179.49,179.55|MNK,49.09,49.13|MNST,43.91,43.92|MO,72.5,72.52|MON,107.69,107.8|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,78.04,78.12|MTB,164.76,165.39|MU,23.99,24.0|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.5,37.51|NFLX,144.88,144.93|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.92,236.01|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.71,120.75|NTAP,39.38,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.96|NVDA,114.72,114.79|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.15|OMC,85.2,85.28|ORCL,40.76,40.77|ORLY,271.13,271.32|OXY,68.81,68.89|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.61,68.65|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.71|PRU,108.57,108.71|PSA,218.29,218.69|PSX,79.68,79.73|PVH,89.22,89.32|PWR,36.87,36.9|PX,116.33,116.45|PXD,194.07,194.44|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.07,151.57|ROP,204.72,204.94|ROST,68.48,68.51|RRC,33.72,33.73|RSG,58.18,58.19|RTN,149.96,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.8,47.82|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.22,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.01,49.02|SPG,182.13,182.47|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.79,77.84|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.03,123.18|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.56,65.57|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.2,52.24|TROW,69.03,69.05|TRV,120.07,120.13|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.85,160.88|UNM,47.49,47.52|UNP,108.13,108.21|UPS,106.82,106.84|URBN,27.08,27.13|URI,125.73,126.04|USB,53.52,53.53|UTX,111.04,111.07|V,85.76,85.77|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.71,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.43,83.55|VRTX,88.12,88.24|VTR,61.35,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.33,149.43|WDC,77.25,77.27|WEC,57.58,57.6|WFC,56.71,56.72|WFM,30.36,30.37|WHR,174.12,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.84,67.85|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.23|XOM,82.59,82.6|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:12.372Z|1|||||||||A,50.33,50.36|AA,38.33,38.34|AAPL,132.48,132.5|ABBV,60.55,60.57|ABC,90.79,90.82|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,227.22|ADSK,83.06,83.1|ADT,0.0,0.0|AEE,52.97,53.11|AEP,64.02,64.04|AES,11.6,11.61|AET,121.36,121.45|AFL,69.97,70.0|AGN,246.44,246.68|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.07,64.12|ALL,79.13,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.9,168.0|AMP,123.9,124.1|AMT,105.31,105.37|AMZN,826.4,826.56|AN,47.66,47.8|AON,115.33,115.8|APA,57.39,57.46|APC,69.5,69.61|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.61,180.2|AVGO,204.85,204.91|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.39,78.41|AZO,740.26,742.1|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.04,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.63,44.64|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.74,40.75|BHI,61.26,61.38|BIIB,275.48,275.85|BK,45.46,45.47|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.65,48.73|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.41,57.42|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.85,132.92|CBG,34.31,34.32|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.9,146.08|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.86,68.88|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.34,415.07|CMI,150.4,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.19,88.26|COG,24.19,24.21|COH,37.91,37.92|COL,90.93,90.98|COP,50.32,50.33|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.11,48.12|CTAS,116.81,116.93|CTL,24.41,24.43|CTSH,57.64,57.65|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.17,113.19|D,72.98,73.0|DAL,49.24,49.25|DD,76.81,76.85|DE,110.03,110.07|DFS,68.84,68.91|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.17,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.83,60.85|DPS,93.7,93.72|DRI,76.37,76.55|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.56,45.59|EA,85.99,86.0|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.44,82.77|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.3,63.33|EOG,101.7,101.77|EQR,61.62,61.67|EQT,65.04,65.08|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.97,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.75,122.83|F,12.45,12.46|FAST,50.42,50.43|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.27,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.82,55.84|FLS,51.08,51.14|FMC,57.64,57.67|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.16|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,837.21|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.93,49.96|GS,242.25,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.71,52.73|HIG,47.72,47.73|HOG,57.34,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.83,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.47|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.65|IPG,24.18,24.19|IR,81.92,81.96|IRM,37.41,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.79,115.8|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.06,45.11|K,75.98,76.03|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.59,86.65|KMB,123.79,123.91|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.07,86.21|L,46.41,46.44|LB,58.81,58.82|LEG,48.99,49.04|LEN,46.37,46.41|LH,134.92,134.99|LLL,162.74,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.92,34.94|LMT,260.45,260.74|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.68|LYB,91.54,91.73|M,31.78,31.79|MA,107.52,107.56|MAC,68.47,68.49|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.23,70.25|MCK,139.85,140.2|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.02,76.04|MET,52.96,52.98|MHFI,0.0,0.0|MHK,220.95,221.7|MJN,87.54,87.55|MKC,97.35,97.42|MLM,230.12,230.7|MMC,71.1,71.17|MMM,179.49,179.55|MNK,49.09,49.13|MNST,43.91,43.92|MO,72.5,72.52|MON,107.69,107.8|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.12|MTB,164.76,165.39|MU,23.99,24.0|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.49,37.5|NFLX,144.88,144.93|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.92,236.01|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.71,120.75|NTAP,39.38,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.96|NVDA,114.71,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.14|OMC,85.2,85.28|ORCL,40.76,40.77|ORLY,271.13,271.32|OXY,68.87,68.89|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.61,68.65|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.57,1641.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.82|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.71|PRU,108.57,108.71|PSA,218.29,218.69|PSX,79.68,79.73|PVH,89.26,89.32|PWR,36.87,36.9|PX,116.33,116.45|PXD,194.07,194.44|QCOM,54.07,54.08|QEP,17.13,17.14|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.25|RIG,13.48,13.49|RL,79.43,79.45|ROK,151.08,151.57|ROP,204.72,204.94|ROST,68.48,68.51|RRC,33.7,33.72|RSG,58.18,58.2|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.8,47.82|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.65,82.67|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.01,49.02|SPG,182.13,182.47|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.59,57.6|STJ,80.98,80.98|STT,77.79,77.84|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.14,9.15|SWY,35.10,35.10|SYK,123.03,123.19|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.57|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.2,52.24|TROW,69.03,69.05|TRV,120.07,120.12|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.85,160.88|UNM,47.49,47.52|UNP,108.13,108.21|UPS,106.83,106.85|URBN,27.08,27.13|URI,125.73,126.04|USB,53.52,53.53|UTX,111.04,111.06|V,85.76,85.77|VAR,80.56,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.43,83.55|VRTX,88.12,88.24|VTR,61.35,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.43|WDC,77.26,77.27|WEC,57.58,57.6|WFC,56.71,56.72|WFM,30.36,30.37|WHR,174.12,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.82,67.84|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.94|XEC,131.85,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.23|XOM,82.58,82.59|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:17.390Z|1|||||||||A,50.34,50.36|AA,38.3,38.32|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.15,116.27|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,227.22|ADSK,83.06,83.13|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.36,121.45|AFL,69.98,70.0|AGN,246.57,246.68|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.06,64.12|ALL,79.13,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.87,168.0|AMP,123.9,124.1|AMT,105.3,105.37|AMZN,826.4,826.56|AN,47.65,47.8|AON,115.33,115.8|APA,57.21,57.44|APC,69.49,69.53|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.61,179.78|AVGO,204.85,204.9|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.4,78.41|AZO,740.26,742.1|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.6,44.63|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.74,40.75|BHI,61.26,61.38|BIIB,275.48,275.85|BK,45.46,45.48|BLK,382.03,382.28|BLL,74.6,74.72|BMS,48.69,48.74|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.42,57.43|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.85,132.89|CBG,34.31,34.32|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.54,76.63|CI,145.9,146.45|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.86,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.23,414.81|CMI,150.4,150.63|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.19,88.26|COG,24.19,24.21|COH,37.91,37.92|COL,90.93,90.96|COP,50.31,50.32|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.1,48.11|CTAS,116.81,116.93|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.16,113.18|D,72.98,73.0|DAL,49.25,49.26|DD,76.81,76.85|DE,110.03,110.07|DFS,68.84,68.91|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.19,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.38|DOW,60.83,60.84|DPS,93.7,93.72|DRI,76.37,76.54|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.53,45.56|EA,85.99,86.0|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.99,75.0|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.3,63.32|EOG,101.7,101.8|EQR,61.62,61.67|EQT,65.04,65.08|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.97,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.75,122.83|F,12.45,12.46|FAST,50.39,50.43|FB,134.49,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.83,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.82,55.84|FLS,51.08,51.14|FMC,57.64,57.67|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.16|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.45,3.46|GOOG,814.35,814.92|GOOGL,836.55,837.11|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.93,49.96|GS,242.25,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.19,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.52|HCP,30.67,30.68|HD,139.35,139.4|HES,52.67,52.7|HIG,47.72,47.74|HOG,57.34,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.77,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.51,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.46,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.48|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.65|IPG,24.19,24.22|IR,81.92,81.95|IRM,37.41,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.38,57.47|JNJ,115.79,115.8|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.06,45.11|K,75.98,76.03|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.59,86.6|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.16,86.21|L,46.41,46.44|LB,58.79,58.81|LEG,48.99,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.74,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.92,34.94|LMT,260.45,260.65|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.68|LYB,91.54,91.56|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.25,70.27|MCK,139.86,139.94|MCO,108.06,108.27|MDLZ,45.21,45.22|MDT,76.03,76.07|MET,52.96,52.97|MHFI,0.0,0.0|MHK,220.95,221.7|MJN,87.54,87.55|MKC,97.31,97.42|MLM,230.12,230.7|MMC,71.1,71.17|MMM,179.47,179.55|MNK,49.09,49.13|MNST,43.9,43.92|MO,72.51,72.52|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.46,44.47|MSFT,64.2,64.21|MSI,77.99,78.08|MTB,164.85,165.4|MU,23.99,24.0|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.89,38.9|NBR,15.94,15.95|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.48,37.5|NFLX,144.85,144.89|NFX,41.76,41.78|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.98,236.01|NOV,39.43,39.47|NRG,16.55,16.56|NSC,120.71,120.75|NTAP,39.37,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.93,60.96|NVDA,114.71,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.12,55.15|OMC,85.19,85.25|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.86,68.9|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.6,68.64|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.57,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.86|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.9|PRU,108.57,108.71|PSA,218.29,218.69|PSX,79.68,79.71|PVH,89.26,89.32|PWR,36.87,36.9|PX,116.33,116.45|PXD,194.07,194.44|QCOM,54.07,54.08|QEP,17.12,17.14|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.26|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.08,151.57|ROP,204.72,204.94|ROST,68.48,68.51|RRC,33.7,33.71|RSG,58.18,58.19|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.21,42.22|SEE,47.78,47.81|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.65,82.66|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.01,49.02|SPG,182.13,182.47|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.79,77.84|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.17|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.32|TJX,76.6,76.62|TMK,74.93,74.96|TMO,155.0,155.13|TRIP,52.2,52.23|TROW,69.03,69.05|TRV,120.07,120.12|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.65,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.48|UNH,160.85,160.88|UNM,47.49,47.51|UNP,108.13,108.16|UPS,106.83,106.86|URBN,27.08,27.13|URI,125.73,125.98|USB,53.52,53.53|UTX,111.04,111.06|V,85.76,85.77|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.45,83.55|VRTX,88.12,88.24|VTR,61.37,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.43|WDC,77.26,77.27|WEC,57.58,57.6|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.12,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.61,28.62|WMT,67.82,67.84|WU,19.87,19.88|WY,33.18,33.19|WYN,81.74,81.79|WYNN,98.88,98.94|XEC,131.72,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.58,82.6|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:22.415Z|1|||||||||A,50.34,50.35|AA,38.31,38.34|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.95,97.98|ADS,225.97,227.4|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.03,64.04|AES,11.6,11.61|AET,121.41,121.45|AFL,69.98,70.0|AGN,246.58,246.68|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.61|AKAM,64.06,64.12|ALL,79.14,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.02,167.0|AMGN,167.9,168.0|AMP,123.9,124.1|AMT,105.31,105.37|AMZN,826.4,826.56|AN,47.65,47.66|AON,115.33,115.8|APA,57.21,57.37|APC,69.49,69.56|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.61,179.78|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.4,78.41|AZO,740.26,742.1|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.6,44.63|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.74,40.75|BHI,61.36,61.38|BIIB,275.45,275.93|BK,45.46,45.47|BLK,382.03,382.29|BLL,74.6,74.72|BMS,48.69,48.75|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.42,57.44|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.85,132.89|CBG,34.31,34.32|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.76,115.78|CERN,51.52,51.54|CF,35.57,35.6|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.9,146.44|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.84,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.55,414.81|CMI,150.4,150.63|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.22,88.26|COG,24.18,24.2|COH,37.91,37.92|COL,90.93,90.96|COP,50.29,50.31|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.12,48.13|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.15,113.17|D,72.98,73.0|DAL,49.25,49.26|DD,76.81,76.85|DE,110.06,110.07|DFS,68.84,68.91|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.19,78.22|DNB,101.56,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.83,60.84|DPS,93.7,93.72|DRI,76.39,76.54|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.52,45.54|EA,85.99,86.01|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.36|EIX,74.97,74.99|EL,82.46,82.77|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.3,63.32|EOG,101.7,101.79|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.97,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.75,122.86|F,12.45,12.46|FAST,50.39,50.43|FB,134.49,134.51|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.82,55.84|FLS,51.1,51.14|FMC,57.64,57.67|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.55,837.01|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.31,242.39|GT,33.68,33.69|GWW,254.51,254.83|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.52|HCP,30.67,30.68|HD,139.37,139.4|HES,52.67,52.69|HIG,47.72,47.73|HOG,57.34,57.38|HON,121.61,121.67|HOT,76.82,76.82|HP,69.75,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.37,108.64|HUM,205.03,205.2|IBM,178.17,178.25|ICE,57.46,57.48|IFF,117.84,118.02|INTC,35.27,35.28|INTU,117.13,117.19|IP,52.64,52.65|IPG,24.19,24.22|IR,81.92,81.95|IRM,37.41,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.4,57.47|JNJ,115.79,115.8|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.14|K,75.98,76.0|KEY,18.14,18.15|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.07,86.17|L,46.42,46.44|LB,58.79,58.85|LEG,48.99,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.92,34.95|LMT,260.45,260.74|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.66|LYB,91.54,91.56|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.25,70.26|MCK,139.86,139.94|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.03,76.06|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.95,221.26|MJN,87.54,87.55|MKC,97.31,97.42|MLM,230.12,230.7|MMC,71.1,71.18|MMM,179.49,179.55|MNK,49.09,49.18|MNST,43.91,43.92|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.97,49.98|MRK,64.26,64.27|MRO,16.19,16.21|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.08|MTB,164.85,165.4|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.46,37.48|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.49,22.5|NKE,56.2,56.21|NLSN,43.99,44.01|NOC,235.98,236.01|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.66,120.77|NTAP,39.38,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.87,60.93|NVDA,114.65,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.07,55.14|OMC,85.2,85.25|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.86,68.91|PAYX,58.65,58.66|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.59,68.64|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1639.57,1641.54|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.85|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.78,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.68,79.9|PRU,108.57,108.71|PSA,218.3,218.69|PSX,79.67,79.68|PVH,89.26,89.32|PWR,36.87,36.9|PX,116.32,116.45|PXD,194.05,194.44|QCOM,54.07,54.08|QEP,17.12,17.14|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.27|RIG,13.46,13.47|RL,79.43,79.45|ROK,151.08,151.57|ROP,204.75,204.94|ROST,68.48,68.51|RRC,33.68,33.7|RSG,58.18,58.19|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.78,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.63,82.64|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.77|SO,49.01,49.02|SPG,182.13,182.36|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.59,57.61|STJ,80.98,80.98|STT,77.79,77.81|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.05|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.6,76.63|TMK,74.93,74.96|TMO,154.99,155.12|TRIP,52.2,52.24|TROW,69.03,69.05|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,65.08,65.12|TSO,87.6,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.44,96.45|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.26,116.48|UNH,160.85,160.88|UNM,47.49,47.51|UNP,108.1,108.16|UPS,106.83,106.86|URBN,27.1,27.13|URI,125.73,125.98|USB,53.52,53.53|UTX,111.04,111.06|V,85.76,85.77|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.39,83.52|VRTX,88.12,88.24|VTR,61.37,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.42|WDC,77.26,77.27|WEC,57.59,57.6|WFC,56.72,56.73|WFM,30.36,30.37|WHR,174.12,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.79|WYNN,98.88,98.94|XEC,131.72,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.2,58.22|XOM,82.58,82.59|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.24,43.25|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:27.435Z|1|||||||||A,50.34,50.35|AA,38.31,38.34|AAPL,132.48,132.5|ABBV,60.56,60.57|ABC,90.79,90.82|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.14,116.18|ADI,76.57,76.6|ADM,43.7,43.71|ADP,97.96,97.98|ADS,225.97,227.15|ADSK,83.08,83.12|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.41,121.45|AFL,69.98,70.0|AGN,246.59,246.72|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.07,64.12|ALL,79.16,79.19|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.02,167.0|AMGN,167.9,167.96|AMP,123.9,123.96|AMT,105.31,105.37|AMZN,826.4,826.56|AN,47.65,47.66|AON,115.33,115.8|APA,57.21,57.37|APC,69.47,69.49|APD,139.99,140.17|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.61,179.78|AVGO,204.81,204.89|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.4,78.41|AZO,740.26,742.1|BA,166.0,166.02|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.6,44.63|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.74,40.75|BHI,61.36,61.38|BIIB,275.43,275.47|BK,45.46,45.47|BLK,382.03,382.82|BLL,74.6,74.72|BMS,48.69,48.73|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.43,57.44|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.85,132.89|CBG,34.33,34.35|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,145.9,146.45|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.64,414.81|CMI,150.4,150.63|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.22,88.26|COG,24.18,24.2|COH,37.91,37.92|COL,90.93,90.96|COP,50.28,50.3|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.12,48.13|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.17|D,72.98,73.0|DAL,49.25,49.26|DD,76.81,76.86|DE,110.06,110.07|DFS,68.84,68.91|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.19,78.21|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.37|DOW,60.83,60.84|DPS,93.7,93.72|DRI,76.39,76.54|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.51,45.53|EA,86.01,86.02|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.42|EIX,74.95,74.99|EL,82.47,82.66|EMC,0.0,0.0|EMN,79.15,79.26|EMR,63.3,63.32|EOG,101.68,101.83|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.97,90.02|EXC,34.93,34.95|EXPD,54.61,54.62|EXPE,122.75,122.86|F,12.45,12.46|FAST,50.39,50.43|FB,134.49,134.51|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.83,55.84|FLS,51.1,51.14|FMC,57.64,57.67|FOSL,22.98,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.16|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.55,836.91|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.31,242.38|GT,33.68,33.69|GWW,254.51,254.77|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.52|HCP,30.67,30.68|HD,139.37,139.4|HES,52.67,52.69|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.61,121.64|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.19,178.25|ICE,57.46,57.48|IFF,117.8,118.02|INTC,35.27,35.28|INTU,117.13,117.16|IP,52.64,52.65|IPG,24.19,24.21|IR,81.92,81.95|IRM,37.41,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.4,57.47|JNJ,115.82,115.84|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.14|K,75.98,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.07,86.17|L,46.42,46.44|LB,58.79,58.83|LEG,48.99,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.92,34.94|LMT,260.45,260.74|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.96,116.05|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.65,57.68|LYB,91.53,91.73|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.68,86.73|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.25,70.27|MCK,139.86,139.94|MCO,107.95,108.27|MDLZ,45.21,45.22|MDT,76.03,76.06|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.95,221.3|MJN,87.54,87.55|MKC,97.35,97.42|MLM,230.12,230.41|MMC,71.1,71.18|MMM,179.49,179.55|MNK,49.09,49.18|MNST,43.91,43.92|MO,72.51,72.52|MON,107.69,107.76|MOS,32.64,32.66|MPC,49.96,49.98|MRK,64.27,64.28|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.08|MTB,164.8,165.39|MU,23.99,24.0|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.46,37.47|NFLX,144.87,144.94|NFX,41.73,41.75|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.98,236.01|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.58,120.74|NTAP,39.38,39.39|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.65,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.07,55.11|OMC,85.2,85.25|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.86,68.89|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.61,68.63|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1638.85,1641.53|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.44|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.55,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.85|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.79,122.92|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.69,79.9|PRU,108.57,108.71|PSA,218.33,218.61|PSX,79.65,79.69|PVH,89.26,89.32|PWR,36.87,36.9|PX,116.33,116.45|PXD,194.05,194.44|QCOM,54.07,54.08|QEP,17.12,17.13|R,76.35,76.56|RAI,60.64,60.65|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.2,47.31|RHT,79.21,79.27|RIG,13.46,13.47|RL,79.43,79.45|ROK,151.08,151.57|ROP,204.75,204.94|ROST,68.5,68.59|RRC,33.56,33.69|RSG,58.18,58.2|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.78,47.8|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.63,82.65|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.58,77.61|SO,49.01,49.02|SPG,182.11,182.36|SPLS,9.12,9.13|SRCL,76.79,76.89|SRE,104.4,104.6|STI,57.61,57.63|STJ,80.98,80.98|STT,77.79,77.81|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.05|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.61,76.63|TMK,74.93,74.96|TMO,154.99,155.09|TRIP,52.2,52.24|TROW,69.03,69.05|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,65.1,65.14|TSO,87.63,87.71|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.3,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.48|UNH,160.86,160.9|UNM,47.49,47.52|UNP,108.04,108.16|UPS,106.79,106.94|URBN,27.1,27.13|URI,125.73,125.98|USB,53.53,53.54|UTX,111.04,111.06|V,85.77,85.78|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.39,83.44|VRTX,88.11,88.24|VTR,61.37,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.49|WDC,77.26,77.27|WEC,57.59,57.6|WFC,56.73,56.74|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.78,70.8|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.79|WYNN,98.87,98.93|XEC,131.72,132.16|XEL,41.94,41.95|XL,39.78,39.81|XLNX,58.22,58.23|XOM,82.58,82.59|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:32.454Z|1|||||||||A,50.34,50.35|AA,38.31,38.34|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.79,90.82|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.14,116.17|ADI,76.58,76.6|ADM,43.7,43.71|ADP,97.96,97.98|ADS,225.97,227.37|ADSK,83.08,83.11|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.03,64.04|AES,11.6,11.61|AET,121.41,121.43|AFL,69.98,70.0|AGN,246.57,246.72|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.36,92.5|AKAM,64.07,64.11|ALL,79.16,79.19|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.26,127.55|AMAT,35.44,35.45|AME,53.45,53.5|AMG,166.03,167.0|AMGN,167.9,167.96|AMP,123.9,123.99|AMT,105.31,105.37|AMZN,826.4,826.56|AN,47.65,47.66|AON,115.33,115.8|APA,57.3,57.37|APC,69.42,69.5|APD,139.99,140.17|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.61,179.78|AVGO,204.81,204.91|AVP,5.8,5.81|AVY,79.64,79.85|AXP,78.4,78.41|AZO,740.26,742.1|BA,166.0,166.06|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.42,46.43|BBY,44.62,44.63|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.74,40.75|BHI,61.36,61.38|BIIB,275.23,275.58|BK,45.46,45.47|BLK,382.03,382.82|BLL,74.6,74.72|BMS,48.69,48.73|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.25|C,57.43,57.44|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.85,132.89|CBG,34.32,34.33|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.06,146.38|CINF,70.86,70.9|CL,67.41,67.42|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.88,118.9|CMG,414.65,415.26|CMI,150.4,150.63|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.2,88.26|COG,24.18,24.2|COH,37.91,37.92|COL,90.93,90.98|COP,50.29,50.31|COST,171.76,171.79|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.14,48.17|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.15,113.17|D,72.98,73.0|DAL,49.25,49.26|DD,76.81,76.85|DE,110.06,110.07|DFS,68.84,68.88|DG,76.79,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.4,109.41|DISCA,28.38,28.4|DISCK,27.55,27.57|DLPH,74.43,74.5|DLTR,78.19,78.21|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.83,60.84|DPS,93.7,93.72|DRI,76.39,76.54|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.52,45.53|EA,86.01,86.02|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.83,74.86|EFX,132.13,132.42|EIX,74.97,74.99|EL,82.47,82.66|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.3,63.31|EOG,101.68,101.74|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.96,67.97|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.52,35.53|ETN,70.99,71.0|ETR,71.49,71.55|EW,89.98,90.02|EXC,34.94,34.95|EXPD,54.61,54.62|EXPE,122.76,122.86|F,12.45,12.46|FAST,50.38,50.43|FB,134.49,134.5|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,190.87|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.41,26.42|FLIR,36.01,36.1|FLR,55.83,55.84|FLS,51.1,51.14|FMC,57.64,57.68|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.8|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.55,836.94|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.92,49.96|GS,242.31,242.38|GT,33.68,33.69|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.67,30.68|HD,139.37,139.4|HES,52.67,52.68|HIG,47.72,47.73|HOG,57.35,57.38|HON,121.61,121.64|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.19,178.25|ICE,57.46,57.48|IFF,117.81,117.99|INTC,35.27,35.28|INTU,117.13,117.16|IP,52.64,52.65|IPG,24.19,24.21|IR,81.92,81.95|IRM,37.41,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,31.99,32.0|JCI,41.83,41.84|JEC,57.4,57.47|JNJ,115.82,115.83|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.14|K,75.98,76.0|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.79,123.85|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.07,86.16|L,46.42,46.44|LB,58.79,58.82|LEG,48.99,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.87,34.94|LMT,260.45,260.74|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.88,115.95|LUK,23.93,23.95|LUV,54.67,54.68|LVLT,57.65,57.67|LYB,91.58,91.62|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.69,86.79|MAS,33.57,33.58|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.26,70.27|MCK,139.86,139.94|MCO,107.99,108.2|MDLZ,45.21,45.22|MDT,76.03,76.06|MET,52.97,52.98|MHFI,0.0,0.0|MHK,220.95,221.35|MJN,87.54,87.55|MKC,97.35,97.48|MLM,230.2,230.41|MMC,71.12,71.16|MMM,179.49,179.55|MNK,49.09,49.18|MNST,43.91,43.92|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.95,49.97|MRK,64.26,64.27|MRO,16.19,16.2|MS,44.47,44.48|MSFT,64.2,64.21|MSI,77.99,78.08|MTB,164.41,165.39|MU,24.0,24.01|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.46,37.48|NFLX,144.87,144.94|NFX,41.71,41.81|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.98,236.01|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.65,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.07,55.11|OMC,85.2,85.25|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.87,68.89|PAYX,58.65,58.67|PBCT,18.7,18.71|PBI,13.21,13.22|PCAR,68.61,68.63|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.6,1641.49|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.44|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.59|PG,88.47,88.48|PGR,37.65,37.66|PH,149.74,149.86|PHM,21.52,21.53|PKI,54.01,54.07|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.79,122.88|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.69,79.9|PRU,108.57,108.71|PSA,218.33,218.69|PSX,79.65,79.7|PVH,89.26,89.32|PWR,36.87,36.9|PX,116.33,116.34|PXD,194.05,194.44|QCOM,54.07,54.08|QEP,17.12,17.13|R,76.35,76.56|RAI,60.65,60.66|REGN,363.38,364.18|RF,14.91,14.92|RHI,47.13,47.32|RHT,79.21,79.27|RIG,13.46,13.47|RL,79.43,79.45|ROK,151.08,151.58|ROP,204.75,204.94|ROST,68.51,68.59|RRC,33.65,33.69|RSG,58.18,58.19|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.4|SLB,82.63,82.65|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.59,77.61|SO,49.01,49.02|SPG,182.11,182.34|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.4,104.6|STI,57.61,57.62|STJ,80.98,80.98|STT,77.79,77.81|STX,46.38,46.39|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.2|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.61,76.63|TMK,74.93,74.96|TMO,154.99,155.09|TRIP,52.21,52.24|TROW,69.03,69.05|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,65.1,65.14|TSO,87.67,87.71|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.3,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.35|UNH,160.86,160.91|UNM,47.49,47.52|UNP,108.11,108.16|UPS,106.79,106.83|URBN,27.1,27.13|URI,125.73,125.98|USB,53.53,53.54|UTX,111.04,111.06|V,85.77,85.78|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.2,83.43|VRTX,88.11,88.24|VTR,61.37,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.56|WDC,77.26,77.27|WEC,57.59,57.6|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.79|WYNN,98.84,98.89|XEC,131.72,132.16|XEL,41.94,41.95|XL,39.78,39.8|XLNX,58.22,58.24|XOM,82.59,82.6|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.26|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:37.475Z|1|||||||||A,50.34,50.35|AA,38.31,38.34|AAPL,132.48,132.5|ABBV,60.56,60.57|ABC,90.79,90.82|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.14,118.21|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.58,76.6|ADM,43.7,43.71|ADP,97.96,97.98|ADS,225.97,227.11|ADSK,83.1,83.11|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.41,121.43|AFL,69.99,70.0|AGN,246.67,246.74|AIG,65.54,65.55|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.1,64.11|ALL,79.17,79.18|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.26,127.55|AMAT,35.44,35.45|AME,53.45,53.49|AMG,166.03,167.0|AMGN,167.88,167.99|AMP,123.9,124.09|AMT,105.31,105.37|AMZN,826.23,826.56|AN,47.65,47.66|AON,115.37,115.8|APA,57.3,57.45|APC,69.49,69.51|APD,139.99,140.17|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.61,179.78|AVGO,204.81,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.42|AZO,740.26,741.23|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.43,46.45|BBY,44.62,44.64|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.75,40.77|BHI,61.36,61.38|BIIB,275.23,275.54|BK,45.48,45.49|BLK,382.03,382.82|BLL,74.6,74.72|BMS,48.69,48.73|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.17,133.21|C,57.45,57.46|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.31,77.34|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.86,132.94|CBG,34.32,34.33|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.74,115.78|CERN,51.52,51.54|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.63|CI,146.08,146.38|CINF,70.89,70.9|CL,67.43,67.44|CLX,127.43,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.9,118.93|CMG,414.68,415.26|CMI,150.4,150.61|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.19,88.3|COG,24.18,24.2|COH,37.91,37.93|COL,90.93,90.98|COP,50.29,50.31|COST,171.78,171.91|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.14,48.17|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.16,113.2|D,72.98,73.0|DAL,49.25,49.26|DD,76.82,76.87|DE,110.06,110.07|DFS,68.87,68.91|DG,76.8,76.85|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.42,109.44|DISCA,28.38,28.4|DISCK,27.56,27.58|DLPH,74.43,74.5|DLTR,78.19,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.82,60.84|DPS,93.7,93.78|DRI,76.41,76.43|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.52,45.55|EA,86.01,86.09|EBAY,33.69,33.7|ECL,120.93,120.99|ED,74.84,74.86|EFX,132.23,132.35|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.31,63.32|EOG,101.72,101.77|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.97,67.99|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.99,71.01|ETR,71.49,71.55|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.76,122.86|F,12.45,12.46|FAST,50.38,50.43|FB,134.48,134.5|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.27,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.42,26.43|FLIR,36.01,36.11|FLR,55.81,55.9|FLS,51.1,51.14|FMC,57.64,57.68|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.15|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.61,836.94|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.93,49.94|GS,242.32,242.45|GT,33.68,33.69|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.38,139.4|HES,52.68,52.69|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.62,121.67|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.22,178.27|ICE,57.46,57.49|IFF,117.76,117.99|INTC,35.27,35.28|INTU,117.13,117.16|IP,52.64,52.65|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.4,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,32.0,32.01|JCI,41.83,41.84|JEC,57.4,57.47|JNJ,115.83,115.85|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.06,45.14|K,75.99,76.01|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.77,123.85|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.74|KSU,86.13,86.32|L,46.43,46.45|LB,58.77,58.82|LEG,48.98,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.87,34.94|LMT,260.45,260.74|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.88,115.95|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.65,57.67|LYB,91.53,91.61|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.69,86.76|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.26,70.27|MCK,139.86,139.94|MCO,107.99,108.2|MDLZ,45.21,45.22|MDT,76.03,76.06|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.95,221.35|MJN,87.54,87.55|MKC,97.35,97.4|MLM,230.2,230.41|MMC,71.16,71.19|MMM,179.51,179.6|MNK,49.09,49.17|MNST,43.9,43.92|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.96,49.98|MRK,64.26,64.27|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.2,64.21|MSI,77.91,78.06|MTB,164.41,165.39|MU,24.01,24.02|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.64,69.66|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.45,37.47|NFLX,144.87,144.94|NFX,41.74,41.81|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.97,236.19|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.4|NTRS,85.49,85.51|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.65,114.78|NWL,46.67,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.21,85.25|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.86,68.91|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.65|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.0,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.61|PG,88.47,88.48|PGR,37.66,37.67|PH,149.74,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.8,122.9|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.69,79.9|PRU,108.62,108.71|PSA,217.5,218.69|PSX,79.65,79.71|PVH,89.26,89.32|PWR,36.89,36.91|PX,116.33,116.47|PXD,194.04,194.44|QCOM,54.06,54.07|QEP,17.13,17.14|R,76.39,76.56|RAI,60.64,60.65|REGN,363.38,364.18|RF,14.92,14.93|RHI,47.22,47.24|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.45|ROK,151.08,151.58|ROP,204.75,204.95|ROST,68.51,68.54|RRC,33.68,33.69|RSG,58.17,58.18|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.4|SLB,82.63,82.65|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.56,77.77|SO,49.01,49.02|SPG,182.11,182.34|SPLS,9.12,9.13|SRCL,76.83,76.97|SRE,104.4,104.5|STI,57.62,57.65|STJ,80.98,80.98|STT,77.79,77.86|STX,46.38,46.41|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.2|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.61,76.63|TMK,74.93,75.0|TMO,154.99,155.09|TRIP,52.21,52.24|TROW,69.07,69.1|TRV,120.1,120.15|TSCO,73.85,73.87|TSN,65.1,65.16|TSO,87.67,87.71|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.29,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.35|UNH,160.86,160.9|UNM,47.49,47.52|UNP,108.09,108.16|UPS,106.79,106.81|URBN,27.1,27.13|URI,125.73,125.98|USB,53.54,53.55|UTX,111.06,111.1|V,85.77,85.78|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.33,83.43|VRTX,88.11,88.24|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.69|WDC,77.26,77.3|WEC,57.59,57.6|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.77,70.79|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.79|WYNN,98.81,98.92|XEC,131.72,132.15|XEL,41.94,41.95|XL,39.8,39.82|XLNX,58.23,58.24|XOM,82.6,82.62|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:42.495Z|1|||||||||A,50.34,50.35|AA,38.31,38.33|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.14,118.21|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.58,76.6|ADM,43.7,43.71|ADP,97.96,97.98|ADS,225.97,227.11|ADSK,83.1,83.11|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.41,121.43|AFL,69.99,70.0|AGN,246.57,246.78|AIG,65.54,65.55|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.09,64.1|ALL,79.17,79.18|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.26,127.55|AMAT,35.44,35.45|AME,53.45,53.48|AMG,166.03,167.0|AMGN,167.87,167.99|AMP,123.9,124.19|AMT,105.3,105.37|AMZN,826.39,826.75|AN,47.65,47.66|AON,115.39,115.8|APA,57.3,57.44|APC,69.51,69.54|APD,139.99,140.17|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.78|AVGO,204.81,204.91|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.42|AZO,740.26,742.1|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.43,46.45|BBY,44.63,44.65|BCR,240.31,241.2|BDX,178.15,178.8|BEN,40.76,40.79|BHI,61.35,61.36|BIIB,275.39,275.99|BK,45.48,45.49|BLK,382.03,382.82|BLL,74.6,74.72|BMS,48.69,48.73|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.16,133.49|C,57.46,57.47|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.24,77.33|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.87,132.92|CBG,34.32,34.33|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.18,87.25|CCL,56.12,56.13|CELG,115.76,115.89|CERN,51.52,51.54|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,146.1,146.38|CINF,70.89,70.9|CL,67.43,67.44|CLX,127.44,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.9,118.93|CMG,414.68,415.26|CMI,150.39,150.61|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.19,88.29|COG,24.18,24.2|COH,37.91,37.93|COL,90.93,90.98|COP,50.3,50.32|COST,171.78,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.15,48.17|CTAS,116.81,116.93|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.16,113.18|D,72.98,73.0|DAL,49.25,49.26|DD,76.82,76.86|DE,110.06,110.07|DFS,68.88,68.93|DG,76.8,76.82|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.42,109.43|DISCA,28.38,28.4|DISCK,27.56,27.58|DLPH,74.43,74.5|DLTR,78.2,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.83,60.84|DPS,93.7,93.71|DRI,76.42,76.43|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.82,64.85|DVN,45.57,45.58|EA,86.01,86.07|EBAY,33.7,33.71|ECL,120.93,120.99|ED,74.84,74.86|EFX,132.23,132.42|EIX,74.95,74.97|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.15,79.21|EMR,63.31,63.32|EOG,101.72,101.77|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.97,67.99|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.99,71.0|ETR,71.49,71.55|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.76,122.86|F,12.45,12.46|FAST,50.38,50.43|FB,134.49,134.5|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,190.91|FE,30.51,30.52|FFIV,139.91,140.05|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.42,26.43|FLIR,36.01,36.11|FLR,55.81,55.84|FLS,51.1,51.14|FMC,57.64,57.68|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.61,836.94|GPC,99.26,99.39|GPS,24.34,24.35|GRMN,49.92,49.94|GS,242.32,242.45|GT,33.68,33.69|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.38,139.4|HES,52.68,52.69|HIG,47.73,47.75|HOG,57.35,57.38|HON,121.62,121.66|HOT,76.82,76.82|HP,69.74,69.87|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.24,178.29|ICE,57.47,57.49|IFF,117.94,117.99|INTC,35.27,35.28|INTU,117.13,117.16|IP,52.63,52.65|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.4,37.44|ISRG,704.41,706.09|ITW,127.82,127.98|IVZ,32.0,32.01|JCI,41.84,41.85|JEC,57.4,57.47|JNJ,115.84,115.85|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.06,45.15|K,75.99,76.01|KEY,18.15,18.16|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.77,123.94|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.13,86.28|L,46.43,46.44|LB,58.77,58.82|LEG,48.98,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.88,34.94|LMT,260.45,260.71|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.88,115.95|LUK,23.95,23.96|LUV,54.67,54.69|LVLT,57.65,57.67|LYB,91.53,91.59|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.7,86.73|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.26,70.28|MCK,139.86,139.94|MCO,108.08,108.2|MDLZ,45.21,45.22|MDT,76.03,76.07|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.07,221.35|MJN,87.54,87.55|MKC,97.35,97.39|MLM,230.2,230.41|MMC,71.17,71.19|MMM,179.53,179.58|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.97,50.0|MRK,64.26,64.27|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.21,64.22|MSI,77.99,78.08|MTB,164.41,165.39|MU,24.01,24.02|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.64,69.7|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.43,37.44|NFLX,144.86,144.92|NFX,41.74,41.81|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.97,236.19|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.4|NTRS,85.41,85.62|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.7,114.87|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.09,55.11|OMC,85.22,85.3|ORCL,40.76,40.77|ORLY,271.08,271.31|OXY,68.83,68.91|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.61,68.64|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.05,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.58,60.61|PG,88.47,88.48|PGR,37.66,37.67|PH,149.74,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.8,122.9|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.69,79.9|PRU,108.62,108.71|PSA,218.35,218.69|PSX,79.65,79.71|PVH,89.22,89.32|PWR,36.89,36.92|PX,116.34,116.52|PXD,194.04,194.44|QCOM,54.06,54.07|QEP,17.13,17.14|R,76.43,76.56|RAI,60.64,60.65|REGN,363.4,364.18|RF,14.92,14.93|RHI,47.22,47.24|RHT,79.24,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.08,151.58|ROP,204.75,204.95|ROST,68.51,68.53|RRC,33.68,33.69|RSG,58.17,58.18|RTN,149.97,150.01|SBUX,56.14,56.15|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.4|SLB,82.63,82.66|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.77|SO,49.01,49.02|SPG,182.11,182.34|SPLS,9.12,9.13|SRCL,76.83,76.91|SRE,104.21,104.5|STI,57.62,57.65|STJ,80.98,80.98|STT,77.79,77.86|STX,46.39,46.41|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.2|SYMC,29.11,29.12|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.61,76.63|TMK,74.93,75.0|TMO,154.99,155.09|TRIP,52.21,52.24|TROW,69.06,69.1|TRV,120.11,120.17|TSCO,73.85,73.87|TSN,65.1,65.14|TSO,87.7,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.29,75.31|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.35|UNH,160.86,160.9|UNM,47.49,47.52|UNP,108.14,108.17|UPS,106.79,106.81|URBN,27.1,27.13|URI,125.73,125.98|USB,53.54,53.55|UTX,111.05,111.08|V,85.77,85.78|VAR,80.56,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.33,83.43|VRTX,88.11,88.24|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.69|WDC,77.27,77.3|WEC,57.6,57.61|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.79|WYNN,98.81,98.91|XEC,131.72,132.15|XEL,41.94,41.95|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.6,82.62|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:47.524Z|1|||||||||A,50.34,50.35|AA,38.31,38.34|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,90.79,90.82|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.14,118.21|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.61,76.65|ADM,43.7,43.71|ADP,97.96,97.98|ADS,225.97,227.11|ADSK,83.1,83.11|ADT,0.0,0.0|AEE,52.94,52.99|AEP,64.02,64.04|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,246.57,246.78|AIG,65.54,65.55|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.09,64.11|ALL,79.17,79.18|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,127.26,127.55|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.03,167.0|AMGN,167.87,167.99|AMP,123.9,124.22|AMT,105.3,105.35|AMZN,826.29,826.75|AN,47.65,47.66|AON,115.39,115.8|APA,57.36,57.47|APC,69.51,69.54|APD,139.99,140.17|APH,68.56,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.78|AVGO,204.84,204.93|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.4,78.42|AZO,740.26,742.1|BA,166.03,166.1|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.44,46.45|BBY,44.63,44.65|BCR,240.31,241.2|BDX,178.39,178.8|BEN,40.76,40.79|BHI,61.26,61.36|BIIB,275.39,275.99|BK,45.48,45.49|BLK,382.03,382.82|BLL,74.6,74.72|BMS,48.69,48.73|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.16,133.49|C,57.46,57.47|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.29,77.32|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.87,132.92|CBG,34.32,34.33|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.12,56.13|CELG,115.76,115.89|CERN,51.52,51.54|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,146.1,146.38|CINF,70.89,70.9|CL,67.43,67.44|CLX,127.44,127.72|CMA,68.88,68.92|CMCSA,75.23,75.24|CME,118.9,118.93|CMG,414.68,415.26|CMI,150.39,150.61|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.19,88.29|COG,24.18,24.2|COH,37.91,37.93|COL,90.93,90.98|COP,50.31,50.33|COST,171.78,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.15,48.16|CTAS,116.87,116.94|CTL,24.4,24.41|CTSH,57.64,57.65|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.16,113.2|D,72.98,73.0|DAL,49.24,49.25|DD,76.83,76.86|DE,110.06,110.07|DFS,68.89,68.95|DG,76.79,76.82|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.42,109.43|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.43,74.5|DLTR,78.2,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.83,60.84|DPS,93.7,93.71|DRI,76.42,76.43|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.82,64.85|DVN,45.57,45.58|EA,86.01,86.07|EBAY,33.7,33.71|ECL,120.93,120.99|ED,74.84,74.86|EFX,132.23,132.42|EIX,74.95,74.97|EL,82.52,82.66|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.31,63.34|EOG,101.72,101.77|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.97,67.99|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.99,71.0|ETR,71.49,71.55|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.43|FB,134.5,134.51|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.27,190.91|FE,30.51,30.52|FFIV,139.81,140.01|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.42,26.43|FLIR,36.01,36.11|FLR,55.81,55.84|FLS,51.1,51.14|FMC,57.64,57.68|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.48,814.92|GOOGL,836.7,836.94|GPC,99.26,99.39|GPS,24.34,24.35|GRMN,49.92,49.94|GS,242.32,242.46|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.52,13.53|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.68|HD,139.39,139.42|HES,52.68,52.69|HIG,47.73,47.75|HOG,57.35,57.38|HON,121.62,121.66|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.25,178.29|ICE,57.48,57.49|IFF,117.94,117.99|INTC,35.28,35.29|INTU,117.13,117.16|IP,52.63,52.65|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.4,37.44|ISRG,704.41,706.09|ITW,127.79,127.98|IVZ,32.0,32.01|JCI,41.84,41.86|JEC,57.4,57.47|JNJ,115.84,115.85|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.06,45.14|K,75.99,76.01|KEY,18.15,18.17|KIM,25.02,25.03|KLAC,86.53,86.59|KMB,123.77,123.94|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.13,86.25|L,46.43,46.45|LB,58.77,58.82|LEG,48.98,49.04|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.88,34.94|LMT,260.45,260.71|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.93,116.04|LUK,23.95,23.96|LUV,54.67,54.69|LVLT,57.65,57.67|LYB,91.53,91.59|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.47|MAR,86.7,86.73|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.26,70.3|MCK,139.86,140.2|MCO,108.08,108.2|MDLZ,45.21,45.22|MDT,76.03,76.07|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.95,221.35|MJN,87.54,87.55|MKC,97.35,97.39|MLM,230.2,230.7|MMC,71.17,71.19|MMM,179.53,179.58|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.21,64.22|MSI,77.99,78.08|MTB,164.41,165.39|MU,24.01,24.02|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.56,15.57|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.64,69.7|NE,7.57,7.58|NEE,125.25,125.41|NEM,37.43,37.44|NFLX,144.86,144.91|NFX,41.74,41.81|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,235.97,236.19|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.4|NTRS,85.44,85.5|NU,52.54,52.54|NUE,60.89,60.92|NVDA,114.7,114.87|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.22,85.3|ORCL,40.77,40.78|ORLY,271.08,271.24|OXY,68.87,68.91|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.62,68.63|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.05,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.42,43.43|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.58,60.61|PG,88.47,88.48|PGR,37.66,37.67|PH,149.74,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.69,102.7|PNC,122.8,122.9|PNR,58.42,58.45|PNW,78.62,78.78|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.58,35.59|PRGO,79.69,79.9|PRU,108.62,108.71|PSA,218.35,218.69|PSX,79.65,79.71|PVH,89.22,89.32|PWR,36.89,36.92|PX,116.34,116.49|PXD,194.04,194.44|QCOM,54.14,54.15|QEP,17.13,17.14|R,76.43,76.56|RAI,60.64,60.65|REGN,363.44,364.08|RF,14.92,14.93|RHI,47.16,47.24|RHT,79.24,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.08,151.58|ROP,204.75,204.95|ROST,68.51,68.53|RRC,33.68,33.69|RSG,58.17,58.18|RTN,149.98,150.04|SBUX,56.14,56.15|SCG,69.17,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.23,138.4|SLB,82.63,82.66|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.77|SO,49.01,49.02|SPG,182.11,182.36|SPLS,9.12,9.13|SRCL,76.83,76.97|SRE,104.21,104.49|STI,57.62,57.65|STJ,80.98,80.98|STT,77.81,77.86|STX,46.39,46.41|STZ,155.39,155.65|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.2|SYMC,29.11,29.13|SYY,52.48,52.49|T,41.36,41.37|TAP,96.3,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.56,65.58|THC,18.93,18.95|TIF,81.26,81.29|TJX,76.61,76.62|TMK,74.93,75.0|TMO,154.99,155.05|TRIP,52.21,52.24|TROW,69.06,69.1|TRV,120.13,120.18|TSCO,73.85,73.87|TSN,65.1,65.14|TSO,87.7,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.31,75.33|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.35|UNH,160.87,160.9|UNM,47.49,47.53|UNP,108.14,108.17|UPS,106.79,106.81|URBN,27.1,27.12|URI,125.73,125.98|USB,53.54,53.55|UTX,111.04,111.08|V,85.77,85.79|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.58,67.6|VMC,123.2,123.29|VNO,106.71,106.8|VRSN,83.33,83.43|VRTX,88.11,88.24|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.69|WDC,77.26,77.28|WEC,57.6,57.63|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.75|WYNN,98.87,98.91|XEC,131.72,132.15|XEL,41.94,41.95|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.6,82.62|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.25,43.28|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:52.548Z|1|||||||||A,50.33,50.37|AA,38.33,38.35|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.15,116.17|ADI,76.61,76.66|ADM,43.7,43.74|ADP,97.97,98.0|ADS,225.97,227.3|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.96,53.01|AEP,64.01,64.02|AES,11.6,11.61|AET,121.42,121.45|AFL,69.99,70.0|AGN,246.66,246.78|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.09,64.12|ALL,79.2,79.25|ALLE,71.89,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.89,168.0|AMP,124.0,124.12|AMT,105.3,105.37|AMZN,826.29,826.75|AN,47.65,47.73|AON,115.41,115.96|APA,57.36,57.47|APC,69.51,69.54|APD,139.99,140.13|APH,68.56,68.72|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.61,179.78|AVGO,204.84,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.43|AZO,740.26,741.81|BA,166.05,166.09|BAC,23.01,23.02|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.45,46.46|BBY,44.63,44.65|BCR,240.31,241.2|BDX,178.39,178.8|BEN,40.77,40.8|BHI,61.26,61.34|BIIB,275.39,275.99|BK,45.49,45.51|BLK,382.04,383.48|BLL,74.62,74.65|BMS,48.69,48.73|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.16,133.49|C,57.47,57.48|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.24,77.31|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.89,133.1|CBG,34.32,34.34|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.12,56.13|CELG,115.76,115.8|CERN,51.48,51.53|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.58|CI,146.19,146.43|CINF,70.92,70.95|CL,67.43,67.44|CLX,127.44,127.72|CMA,68.91,68.99|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.68,415.26|CMI,150.39,150.61|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.25,88.31|COG,24.19,24.2|COH,37.92,37.93|COL,90.93,90.98|COP,50.32,50.33|COST,171.82,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.15,48.17|CTAS,116.87,116.98|CTL,24.39,24.4|CTSH,57.65,57.66|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.15,113.2|D,72.97,73.0|DAL,49.24,49.25|DD,76.83,76.86|DE,110.06,110.07|DFS,68.92,68.96|DG,76.79,76.82|DGX,93.68,93.75|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.43,109.44|DISCA,28.39,28.4|DISCK,27.56,27.58|DLPH,74.43,74.5|DLTR,78.2,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.84,60.86|DPS,93.67,93.81|DRI,76.42,76.43|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.82,64.85|DVN,45.56,45.58|EA,86.01,86.09|EBAY,33.7,33.71|ECL,120.92,121.06|ED,74.83,74.85|EFX,132.23,132.42|EIX,74.97,74.99|EL,82.52,82.66|EMC,0.0,0.0|EMN,79.16,79.23|EMR,63.32,63.34|EOG,101.72,101.76|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.99|ESS,228.6,229.47|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.99,71.0|ETR,71.49,71.55|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.27,191.0|FE,30.5,30.51|FFIV,139.81,140.01|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.43,26.44|FLIR,36.01,36.11|FLR,55.83,55.92|FLS,51.1,51.14|FMC,57.64,57.69|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.7,836.94|GPC,99.26,99.39|GPS,24.34,24.35|GRMN,49.91,49.94|GS,242.39,242.53|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.2,97.27|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.67,30.69|HD,139.4,139.43|HES,52.68,52.69|HIG,47.73,47.75|HOG,57.35,57.38|HON,121.61,121.68|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.66|HUM,205.03,205.2|IBM,178.28,178.33|ICE,57.49,57.51|IFF,117.94,117.99|INTC,35.28,35.29|INTU,117.13,117.16|IP,52.63,52.65|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.4,37.43|ISRG,704.05,706.09|ITW,127.85,127.98|IVZ,32.01,32.02|JCI,41.85,41.86|JEC,57.4,57.47|JNJ,115.85,115.88|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.08,45.14|K,75.98,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.56,86.61|KMB,123.77,123.94|KMI,22.56,22.57|KMX,67.09,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.13,86.5|L,46.43,46.44|LB,58.77,58.82|LEG,48.98,49.03|LEN,46.37,46.39|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.94,34.95|LMT,260.45,260.71|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.7,73.73|LRCX,115.93,116.04|LUK,23.95,23.97|LUV,54.68,54.69|LVLT,57.64,57.66|LYB,91.42,91.57|M,31.78,31.79|MA,107.52,107.57|MAC,68.29,68.47|MAR,86.7,86.73|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.26,70.3|MCK,139.86,140.2|MCO,108.07,108.2|MDLZ,45.21,45.22|MDT,76.03,76.09|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.95,221.35|MJN,87.53,87.54|MKC,97.35,97.39|MLM,230.2,230.7|MMC,71.17,71.19|MMM,179.53,179.58|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.51,72.52|MON,107.69,107.76|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.26,64.27|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.21,64.22|MSI,77.99,78.08|MTB,164.89,165.39|MU,24.01,24.02|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.64,69.7|NE,7.57,7.58|NEE,125.18,125.4|NEM,37.44,37.45|NFLX,144.86,144.91|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.01|NOC,236.02,236.06|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.4|NTRS,85.49,85.62|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.7,114.87|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.09,55.12|OMC,85.22,85.3|ORCL,40.77,40.78|ORLY,270.71,271.22|OXY,68.87,68.92|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.63,68.65|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1640.05,1641.92|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.83,122.97|PNR,58.42,58.45|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.57,35.58|PRGO,79.69,79.74|PRU,108.64,108.83|PSA,218.35,218.69|PSX,79.68,79.71|PVH,89.25,89.32|PWR,36.89,36.93|PX,116.34,116.54|PXD,194.04,194.44|QCOM,54.16,54.18|QEP,17.15,17.16|R,76.41,76.56|RAI,60.64,60.65|REGN,363.44,364.08|RF,14.93,14.94|RHI,47.16,47.24|RHT,79.24,79.3|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.36,151.58|ROP,204.72,204.93|ROST,68.51,68.53|RRC,33.68,33.69|RSG,58.17,58.18|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.77,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.63,82.65|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.75|SO,49.0,49.01|SPG,182.13,182.36|SPLS,9.12,9.13|SRCL,76.83,76.97|SRE,104.42,104.45|STI,57.63,57.66|STJ,80.98,80.98|STT,77.84,77.9|STX,46.39,46.4|STZ,155.39,155.65|SWK,123.82,123.99|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.11,29.13|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.56,65.58|THC,18.93,18.94|TIF,81.26,81.29|TJX,76.61,76.62|TMK,74.64,75.0|TMO,154.99,155.05|TRIP,52.23,52.24|TROW,69.09,69.13|TRV,120.15,120.23|TSCO,73.85,73.87|TSN,65.1,65.14|TSO,87.7,87.73|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.31,75.33|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.05,19.06|UHS,116.26,116.35|UNH,160.87,160.91|UNM,47.49,47.52|UNP,108.14,108.16|UPS,106.79,106.82|URBN,27.1,27.12|URI,125.73,126.04|USB,53.55,53.56|UTX,111.04,111.08|V,85.79,85.8|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.6,67.65|VMC,123.21,123.41|VNO,106.71,106.78|VRSN,83.33,83.43|VRTX,88.11,88.24|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.26,77.3|WEC,57.58,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.35|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.75|WYNN,98.87,98.93|XEC,131.72,132.15|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.6,82.62|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.27,43.3|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:09:57.568Z|1|||||||||A,50.34,50.37|AA,38.32,38.34|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.13,116.18|ADI,76.62,76.65|ADM,43.71,43.72|ADP,97.97,98.0|ADS,225.97,227.3|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.93,53.01|AEP,64.01,64.03|AES,11.6,11.61|AET,121.41,121.45|AFL,69.99,70.0|AGN,246.66,246.78|AIG,65.53,65.55|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.09,64.12|ALL,79.2,79.25|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.87,167.94|AMP,123.95,124.12|AMT,105.31,105.37|AMZN,826.29,826.75|AN,47.65,47.73|AON,115.33,115.96|APA,57.36,57.47|APC,69.51,69.52|APD,139.99,140.13|APH,68.63,68.72|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.61,179.78|AVGO,204.84,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.43|AZO,740.26,741.81|BA,166.05,166.09|BAC,23.01,23.02|BAX,49.05,49.06|BBBY,40.0,40.01|BBT,46.45,46.46|BBY,44.63,44.65|BCR,240.31,241.2|BDX,178.39,178.8|BEN,40.77,40.8|BHI,61.25,61.32|BIIB,275.39,275.92|BK,45.49,45.51|BLK,382.06,382.71|BLL,74.62,74.65|BMS,48.69,48.73|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.16,133.49|C,57.47,57.48|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.25,77.31|CAM,0.0,0.0|CAT,95.62,95.66|CB,132.9,132.94|CBG,34.33,34.34|CBS,64.51,64.56|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.12,56.13|CELG,115.76,115.8|CERN,51.5,51.52|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.58|CI,146.19,146.37|CINF,70.92,70.95|CL,67.43,67.44|CLX,127.44,127.72|CMA,68.91,68.98|CMCSA,75.23,75.24|CME,118.92,118.95|CMG,414.69,415.03|CMI,150.39,150.61|CMS,42.97,42.99|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.23,88.28|COG,24.19,24.2|COH,37.92,37.93|COL,90.93,90.98|COP,50.32,50.34|COST,171.82,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.05,81.09|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.17,48.19|CTAS,116.82,116.98|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.15,113.18|D,72.96,73.0|DAL,49.25,49.26|DD,76.83,76.86|DE,110.06,110.07|DFS,68.92,68.96|DG,76.79,76.82|DGX,93.68,93.75|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.42,109.44|DISCA,28.39,28.41|DISCK,27.56,27.58|DLPH,74.43,74.5|DLTR,78.19,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.35|DOW,60.84,60.85|DPS,93.67,93.72|DRI,76.4,76.5|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.82,64.91|DVN,45.56,45.58|EA,86.04,86.09|EBAY,33.7,33.71|ECL,120.92,121.06|ED,74.8,74.85|EFX,132.23,132.35|EIX,74.92,75.04|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.16,79.23|EMR,63.32,63.34|EOG,101.72,101.76|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.97,67.99|ESS,228.6,229.31|ESV,10.86,10.87|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.49,71.54|EW,89.98,90.02|EXC,34.92,34.94|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.27,191.0|FE,30.5,30.51|FFIV,139.81,140.01|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.83,55.91|FLS,51.1,51.15|FMC,57.64,57.69|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.13,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.3|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.7,836.94|GPC,99.28,99.39|GPS,24.34,24.35|GRMN,49.91,49.94|GS,242.45,242.57|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.17,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.66,30.68|HD,139.4,139.42|HES,52.68,52.69|HIG,47.74,47.75|HOG,57.35,57.38|HON,121.61,121.68|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.69|HUM,205.03,205.2|IBM,178.28,178.33|ICE,57.49,57.51|IFF,117.94,117.99|INTC,35.28,35.29|INTU,117.13,117.16|IP,52.63,52.65|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.4,37.43|ISRG,704.05,706.09|ITW,127.85,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.43,57.47|JNJ,115.85,115.87|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.08,45.15|K,75.98,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.57,86.71|KMB,123.77,123.94|KMI,22.56,22.57|KMX,67.14,67.17|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.14,86.53|L,46.43,46.44|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.39,46.43|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.91,34.95|LMT,260.45,260.71|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.93,116.04|LUK,23.95,23.97|LUV,54.68,54.69|LVLT,57.67,57.68|LYB,91.49,91.54|M,31.78,31.79|MA,107.52,107.55|MAC,68.29,68.48|MAR,86.68,86.73|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.89,125.92|MCHP,70.28,70.3|MCK,139.86,140.2|MCO,108.07,108.2|MDLZ,45.21,45.22|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.24,221.44|MJN,87.52,87.53|MKC,97.35,97.39|MLM,230.2,230.7|MMC,71.16,71.22|MMM,179.53,179.58|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.51,72.52|MON,107.69,107.78|MOS,32.65,32.67|MPC,49.99,50.0|MRK,64.26,64.27|MRO,16.2,16.22|MS,44.5,44.51|MSFT,64.21,64.22|MSI,77.99,78.08|MTB,164.89,165.39|MU,24.01,24.03|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.64,69.7|NE,7.57,7.58|NEE,125.18,125.39|NEM,37.44,37.45|NFLX,144.86,144.91|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,43.99,44.01|NOC,236.03,236.18|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.39|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.75,114.87|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.07,55.12|OMC,85.22,85.3|ORCL,40.77,40.78|ORLY,271.0,271.21|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.63,68.65|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1640.05,1641.92|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.84,122.97|PNR,58.42,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.57,35.58|PRGO,79.69,79.9|PRU,108.64,108.83|PSA,217.8,218.69|PSX,79.68,79.71|PVH,89.25,89.32|PWR,36.88,36.93|PX,116.34,116.52|PXD,194.04,194.44|QCOM,54.16,54.17|QEP,17.15,17.16|R,76.44,76.56|RAI,60.64,60.65|REGN,363.44,364.08|RF,14.93,14.94|RHI,47.19,47.35|RHT,79.24,79.3|RIG,13.46,13.47|RL,79.46,79.5|ROK,151.36,151.58|ROP,204.72,204.92|ROST,68.51,68.54|RRC,33.69,33.71|RSG,58.17,58.18|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.82|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.63,82.65|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.59,77.71|SO,49.0,49.01|SPG,182.16,182.36|SPLS,9.12,9.13|SRCL,76.88,76.91|SRE,104.25,104.58|STI,57.64,57.66|STJ,80.98,80.98|STT,77.84,77.9|STX,46.39,46.4|STZ,155.39,155.65|SWK,123.82,124.04|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.21|SYMC,29.11,29.13|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.56,65.58|THC,18.92,18.94|TIF,81.26,81.29|TJX,76.61,76.62|TMK,74.64,75.0|TMO,154.99,155.05|TRIP,52.24,52.31|TROW,69.09,69.14|TRV,120.15,120.19|TSCO,73.83,73.87|TSN,65.1,65.13|TSO,87.7,87.73|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.43,96.48|TXN,75.31,75.33|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.05|UHS,116.26,116.35|UNH,160.9,160.91|UNM,47.49,47.52|UNP,108.14,108.16|UPS,106.79,106.8|URBN,27.1,27.12|URI,125.73,126.04|USB,53.55,53.56|UTX,111.05,111.09|V,85.79,85.8|VAR,80.53,80.59|VFC,50.47,50.48|VIAB,43.72,43.73|VLO,67.6,67.65|VMC,123.21,123.31|VNO,106.71,106.78|VRSN,83.33,83.43|VRTX,88.21,88.24|VTR,61.38,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.27,77.28|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.77|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.75|WYNN,98.87,98.93|XEC,131.72,132.15|XEL,41.92,41.94|XL,39.81,39.82|XLNX,58.21,58.25|XOM,82.6,82.62|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.24,68.25|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:10:02.591Z|1|||||||||A,50.32,50.36|AA,38.33,38.34|AAPL,132.46,132.48|ABBV,60.55,60.57|ABC,90.79,90.82|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.14,116.19|ADI,76.62,76.66|ADM,43.7,43.71|ADP,97.97,98.0|ADS,225.97,227.04|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.02,64.05|AES,11.6,11.61|AET,121.41,121.45|AFL,69.98,69.99|AGN,246.63,246.78|AIG,65.51,65.54|AIV,45.48,45.54|AIZ,92.36,92.61|AKAM,64.11,64.12|ALL,79.21,79.23|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.88,168.0|AMP,123.95,124.12|AMT,105.31,105.37|AMZN,826.29,826.75|AN,47.65,47.73|AON,115.36,115.96|APA,57.36,57.47|APC,69.51,69.52|APD,139.99,140.13|APH,68.63,68.72|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.61,179.78|AVGO,204.84,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.42|AZO,740.26,741.23|BA,166.01,166.05|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,39.99,40.01|BBT,46.44,46.45|BBY,44.62,44.65|BCR,240.31,241.2|BDX,178.39,178.56|BEN,40.76,40.79|BHI,61.25,61.32|BIIB,275.34,275.57|BK,45.47,45.49|BLK,382.06,382.71|BLL,74.62,74.64|BMS,48.69,48.73|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.16,133.49|C,57.44,57.45|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.25,77.3|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.89,132.94|CBG,34.33,34.34|CBS,64.53,64.56|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.74,115.78|CERN,51.48,51.52|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.58|CI,146.19,146.37|CINF,70.92,70.95|CL,67.43,67.44|CLX,127.44,127.47|CMA,68.86,68.91|CMCSA,75.22,75.23|CME,118.92,118.95|CMG,414.69,415.03|CMI,150.38,150.55|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.23,88.31|COG,24.19,24.2|COH,37.9,37.92|COL,90.93,90.98|COP,50.33,50.34|COST,171.71,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.15,48.17|CTAS,116.82,116.98|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.15,113.16|D,72.96,73.0|DAL,49.25,49.26|DD,76.82,76.86|DE,110.06,110.07|DFS,68.87,68.92|DG,76.79,76.82|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.4,109.42|DISCA,28.39,28.41|DISCK,27.56,27.57|DLPH,74.43,74.51|DLTR,78.19,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.84,60.85|DPS,93.67,93.72|DRI,76.31,76.39|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.82,64.91|DVN,45.56,45.58|EA,86.04,86.09|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.8,74.85|EFX,132.23,132.35|EIX,74.98,75.04|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.2|EMR,63.31,63.33|EOG,101.72,101.76|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.97,67.99|ESS,228.47,229.31|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.96,70.98|ETR,71.49,71.52|EW,89.98,90.02|EXC,34.93,34.94|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.46,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.27,191.0|FE,30.5,30.51|FFIV,139.86,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.43,26.44|FLIR,36.02,36.11|FLR,55.83,55.91|FLS,51.1,51.15|FMC,57.64,57.69|FOSL,22.98,23.02|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.08,184.3|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.49,814.92|GOOGL,836.7,836.94|GPC,99.28,99.4|GPS,24.33,24.34|GRMN,49.91,49.94|GS,242.4,242.53|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.58,56.61|HAR,110.99,111.0|HAS,97.15,97.21|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.66,30.68|HD,139.35,139.4|HES,52.68,52.69|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.61,121.68|HOT,76.82,76.82|HP,69.74,69.88|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.03,205.2|IBM,178.28,178.31|ICE,57.48,57.5|IFF,117.94,117.97|INTC,35.27,35.28|INTU,117.12,117.15|IP,52.63,52.65|IPG,24.19,24.2|IR,81.89,81.97|IRM,37.4,37.43|ISRG,704.05,706.09|ITW,127.79,127.98|IVZ,32.0,32.01|JCI,41.84,41.86|JEC,57.41,57.47|JNJ,115.84,115.85|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.07,45.15|K,75.98,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.53,86.67|KMB,123.79,123.92|KMI,22.55,22.56|KMX,67.13,67.14|KO,40.83,40.84|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.07,86.25|L,46.42,46.44|LB,58.77,58.82|LEG,48.98,49.04|LEN,46.4,46.41|LH,134.95,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.93,34.94|LMT,260.45,260.71|LNC,70.52,70.54|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.9,116.04|LUK,23.95,23.97|LUV,54.66,54.68|LVLT,57.66,57.68|LYB,91.51,91.54|M,31.76,31.78|MA,107.52,107.54|MAC,68.29,68.48|MAR,86.69,86.72|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.29,70.3|MCK,139.86,140.2|MCO,108.07,108.4|MDLZ,45.21,45.22|MDT,76.04,76.07|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.24,221.44|MJN,87.52,87.53|MKC,97.35,97.39|MLM,230.2,230.7|MMC,71.14,71.19|MMM,179.51,179.58|MNK,49.11,49.15|MNST,43.9,43.91|MO,72.51,72.52|MON,107.69,107.74|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.25,64.26|MRO,16.2,16.22|MS,44.48,44.49|MSFT,64.2,64.21|MSI,77.99,78.06|MTB,164.89,165.39|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.64,69.7|NE,7.57,7.58|NEE,125.24,125.38|NEM,37.45,37.47|NFLX,144.85,144.9|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.02|NOC,236.04,236.19|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.6,120.7|NTAP,39.38,39.39|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.92,60.97|NVDA,114.71,114.84|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.08,55.14|OMC,85.22,85.3|ORCL,40.77,40.78|ORLY,270.97,271.22|OXY,68.87,68.91|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.62,68.65|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1640.05,1641.92|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.41,43.42|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.84,122.88|PNR,58.42,58.43|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.57,35.58|PRGO,79.61,79.85|PRU,108.64,108.72|PSA,217.8,218.69|PSX,79.67,79.71|PVH,89.25,89.32|PWR,36.88,36.92|PX,116.34,116.5|PXD,194.04,194.44|QCOM,54.15,54.17|QEP,17.15,17.16|R,76.44,76.52|RAI,60.64,60.65|REGN,363.43,364.08|RF,14.93,14.94|RHI,47.16,47.25|RHT,79.24,79.28|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.36,152.0|ROP,204.72,204.92|ROST,68.48,68.51|RRC,33.67,33.7|RSG,58.16,58.17|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.98,39.99|SE,42.19,42.2|SEE,47.79,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.63,82.64|SNA,169.82,169.9|SNDK,0.0,0.0|SNI,77.53,77.65|SO,49.0,49.01|SPG,182.16,182.36|SPLS,9.11,9.12|SRCL,76.88,76.97|SRE,104.22,104.58|STI,57.61,57.63|STJ,80.98,80.98|STT,77.78,77.86|STX,46.39,46.4|STZ,155.4,155.65|SWK,123.82,124.04|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.21|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.56,65.58|THC,18.92,18.94|TIF,81.26,81.32|TJX,76.58,76.62|TMK,74.64,75.0|TMO,154.99,155.05|TRIP,52.24,52.32|TROW,69.08,69.13|TRV,120.11,120.18|TSCO,73.77,73.85|TSN,65.1,65.13|TSO,87.7,87.73|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.31,75.33|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.04,19.06|UHS,116.26,116.35|UNH,160.86,160.9|UNM,47.48,47.51|UNP,108.14,108.19|UPS,106.79,106.82|URBN,27.1,27.12|URI,125.75,125.97|USB,53.54,53.55|UTX,111.04,111.09|V,85.77,85.79|VAR,80.56,80.59|VFC,50.47,50.48|VIAB,43.71,43.72|VLO,67.6,67.64|VMC,123.21,123.31|VNO,106.71,106.78|VRSN,83.36,83.43|VRTX,88.11,88.24|VTR,61.38,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.27,77.28|WEC,57.57,57.59|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.77|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.77|WYNN,98.87,98.9|XEC,131.72,132.15|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.21,58.25|XOM,82.6,82.61|XRAY,58.26,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.2,68.26|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:10:06.614Z|1|||||||||A,50.32,50.34|AA,38.33,38.34|AAPL,132.44,132.46|ABBV,60.56,60.57|ABC,90.71,90.82|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.15,116.19|ADI,76.59,76.63|ADM,43.7,43.72|ADP,97.92,97.98|ADS,226.03,227.01|ADSK,83.08,83.11|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,69.99|AGN,246.61,246.78|AIG,65.51,65.54|AIV,45.48,45.54|AIZ,92.3,92.61|AKAM,64.06,64.11|ALL,79.21,79.23|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.87,168.0|AMP,123.95,124.1|AMT,105.3,105.37|AMZN,826.29,826.75|AN,47.65,47.73|AON,115.36,115.96|APA,57.36,57.41|APC,69.51,69.52|APD,139.99,140.13|APH,68.63,68.71|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.61,179.77|AVGO,204.83,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.42|AZO,740.26,741.39|BA,166.01,166.06|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,39.98,40.0|BBT,46.44,46.45|BBY,44.62,44.65|BCR,240.31,241.2|BDX,178.39,178.56|BEN,40.76,40.79|BHI,61.25,61.33|BIIB,275.34,275.57|BK,45.48,45.49|BLK,382.33,382.67|BLL,74.61,74.62|BMS,48.69,48.73|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.16,133.49|C,57.46,57.47|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.25,77.28|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.89,132.94|CBG,34.3,34.34|CBS,64.52,64.57|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.74,115.78|CERN,51.49,51.51|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.58|CI,146.24,146.37|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.88,68.98|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.69,415.03|CMI,150.37,150.55|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.19,88.26|COG,24.18,24.2|COH,37.89,37.91|COL,90.93,90.98|COP,50.3,50.33|COST,171.71,171.88|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.88,116.98|CTL,24.39,24.4|CTSH,57.64,57.65|CTXS,78.67,78.88|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.15,113.16|D,72.96,72.98|DAL,49.25,49.26|DD,76.8,76.85|DE,110.06,110.07|DFS,68.87,68.91|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.4,109.42|DISCA,28.39,28.41|DISCK,27.56,27.58|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.83,60.85|DPS,93.69,93.71|DRI,76.31,76.45|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.82,64.91|DVN,45.57,45.58|EA,86.0,86.02|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.8,74.83|EFX,132.14,132.42|EIX,74.79,74.99|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.3,63.33|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.98|ESS,228.66,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.94,70.98|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.47,134.48|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.27,190.94|FE,30.49,30.51|FFIV,139.86,140.01|FIS,80.84,80.88|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.83,55.85|FLS,51.12,51.15|FMC,57.64,57.69|FOSL,22.98,23.01|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.4,66.41|GIS,63.01,63.02|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.48,814.92|GOOGL,836.71,836.94|GPC,99.28,99.4|GPS,24.33,24.34|GRMN,49.91,49.94|GS,242.4,242.51|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.66,30.68|HD,139.35,139.4|HES,52.68,52.69|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.61,121.66|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.03,205.2|IBM,178.25,178.29|ICE,57.47,57.49|IFF,117.76,117.99|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.62,52.64|IPG,24.19,24.2|IR,81.9,81.93|IRM,37.4,37.43|ISRG,704.05,706.09|ITW,127.82,127.98|IVZ,32.0,32.02|JCI,41.83,41.85|JEC,57.38,57.47|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.03,45.1|K,75.98,76.01|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.56,86.67|KMB,123.79,123.92|KMI,22.55,22.56|KMX,67.12,67.15|KO,40.82,40.83|KORS,38.36,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.69|KSU,86.07,86.22|L,46.42,46.44|LB,58.77,58.82|LEG,48.98,49.04|LEN,46.4,46.41|LH,134.92,135.0|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.94|LMT,260.45,260.71|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.92,116.04|LUK,23.95,23.97|LUV,54.66,54.68|LVLT,57.66,57.68|LYB,91.54,91.59|M,31.76,31.77|MA,107.52,107.54|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.7,25.72|MCD,125.87,125.89|MCHP,70.27,70.28|MCK,139.4,140.16|MCO,107.99,108.28|MDLZ,45.2,45.21|MDT,76.04,76.05|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.24,221.43|MJN,87.52,87.53|MKC,97.35,97.41|MLM,230.2,230.7|MMC,71.14,71.19|MMM,179.52,179.56|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.5,72.51|MON,107.69,107.79|MOS,32.65,32.67|MPC,49.99,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.2,64.21|MSI,77.92,78.07|MTB,164.89,164.95|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.64,69.68|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.45,37.46|NFLX,144.84,144.89|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.02|NOC,235.99,236.11|NOV,39.44,39.45|NRG,16.54,16.55|NSC,120.62,120.7|NTAP,39.38,39.4|NTRS,85.44,85.61|NU,52.54,52.54|NUE,60.91,60.97|NVDA,114.71,114.84|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.08,55.14|OMC,85.22,85.3|ORCL,40.77,40.78|ORLY,270.94,271.14|OXY,68.87,68.91|PAYX,58.65,58.66|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.62,68.65|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1640.05,1641.92|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.61|PG,88.46,88.47|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.84,122.88|PNR,58.42,58.43|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.71|PPL,35.57,35.58|PRGO,79.59,79.79|PRU,108.64,108.77|PSA,217.8,218.69|PSX,79.67,79.7|PVH,89.25,89.29|PWR,36.88,36.91|PX,116.34,116.5|PXD,194.04,194.44|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.52|RAI,60.64,60.65|REGN,363.38,364.08|RF,14.93,14.94|RHI,47.1,47.22|RHT,79.24,79.28|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.08,152.0|ROP,204.72,204.87|ROST,68.47,68.48|RRC,33.67,33.7|RSG,58.15,58.17|RTN,149.99,150.01|SBUX,56.13,56.15|SCG,69.17,69.23|SCHW,39.98,39.99|SE,42.19,42.2|SEE,47.79,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.23|SLB,82.62,82.64|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.66|SO,49.0,49.01|SPG,182.16,182.36|SPLS,9.11,9.12|SRCL,76.88,76.97|SRE,104.22,104.58|STI,57.63,57.64|STJ,80.98,80.98|STT,77.78,77.86|STX,46.38,46.39|STZ,155.4,155.65|SWK,123.82,123.97|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.13|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.56,65.57|THC,18.92,18.94|TIF,81.24,81.25|TJX,76.6,76.61|TMK,74.64,75.0|TMO,154.99,155.08|TRIP,52.24,52.32|TROW,69.06,69.12|TRV,120.11,120.17|TSCO,73.77,73.86|TSN,65.1,65.14|TSO,87.59,87.73|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.37,96.48|TXN,75.3,75.32|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.84,160.9|UNM,47.49,47.51|UNP,108.14,108.19|UPS,106.8,106.82|URBN,27.1,27.12|URI,125.75,125.98|USB,53.54,53.55|UTX,111.03,111.07|V,85.77,85.78|VAR,80.53,80.59|VFC,50.46,50.48|VIAB,43.71,43.72|VLO,67.6,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.38,83.43|VRTX,88.11,88.22|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.25,77.28|WEC,57.56,57.59|WFC,56.8,56.81|WFM,30.36,30.37|WHR,174.18,174.77|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.6,28.61|WMT,67.83,67.84|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.74|WYNN,98.81,98.88|XEC,131.72,132.15|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.21,58.25|XOM,82.6,82.61|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.26,43.28|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:10:12.650Z|1|||||||||A,50.31,50.34|AA,38.33,38.34|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.72,90.76|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.14,118.21|ACT,298.98,298.98|ADBE,116.15,116.19|ADI,76.59,76.63|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.03,227.01|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,69.99|AGN,246.57,246.78|AIG,65.51,65.54|AIV,45.48,45.54|AIZ,92.37,92.61|AKAM,64.06,64.12|ALL,79.18,79.21|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.44,35.45|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.87,167.96|AMP,123.95,124.1|AMT,105.31,105.37|AMZN,826.29,826.75|AN,47.65,47.67|AON,115.46,115.96|APA,57.36,57.41|APC,69.51,69.55|APD,139.93,140.13|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.41,179.77|AVGO,204.83,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.42|AZO,740.26,741.39|BA,166.02,166.04|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.45,46.46|BBY,44.62,44.64|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.76,40.8|BHI,61.25,61.33|BIIB,275.34,275.57|BK,45.49,45.5|BLK,382.34,382.67|BLL,74.61,74.62|BMS,48.69,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.2,133.49|C,57.45,57.46|CA,31.85,31.87|CAG,39.88,39.89|CAH,76.98,77.27|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.89,132.94|CBG,34.33,34.34|CBS,64.48,64.54|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.48,51.5|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.58|CI,146.24,146.37|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.44,127.5|CMA,68.88,68.98|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.44,415.14|CMI,150.33,150.55|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.21,88.28|COG,24.19,24.2|COH,37.89,37.91|COL,90.93,90.98|COP,50.3,50.33|COST,171.71,171.85|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.82,116.98|CTL,24.4,24.41|CTSH,57.65,57.68|CTXS,78.65,78.88|CVC,0.0,0.0|CVS,78.86,78.88|CVX,113.16,113.18|D,72.94,72.98|DAL,49.25,49.26|DD,76.81,76.85|DE,110.06,110.07|DFS,68.89,68.92|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.4,109.42|DISCA,28.39,28.41|DISCK,27.56,27.58|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.83,60.85|DPS,93.69,93.71|DRI,76.31,76.45|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.57,45.58|EA,85.99,86.03|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.8,74.83|EFX,132.14,132.42|EIX,74.95,75.02|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.3,63.33|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.98|ESS,228.66,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.94,70.98|ETR,71.45,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.46,134.48|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.76,190.94|FE,30.49,30.5|FFIV,139.86,140.01|FIS,80.84,80.86|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.81,55.89|FLS,51.12,51.15|FMC,57.62,57.63|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.54,814.92|GOOGL,836.71,836.94|GPC,99.28,99.4|GPS,24.33,24.34|GRMN,49.91,49.94|GS,242.4,242.5|GT,33.66,33.68|GWW,254.51,254.72|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.66,30.68|HD,139.37,139.4|HES,52.68,52.69|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.69|HUM,205.03,205.2|IBM,178.25,178.29|ICE,57.48,57.49|IFF,117.75,117.96|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.61,52.64|IPG,24.19,24.2|IR,81.9,81.97|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.83,41.85|JEC,57.38,57.47|JNJ,115.84,115.85|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.96,45.1|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.56,86.67|KMB,123.79,123.92|KMI,22.55,22.56|KMX,67.11,67.14|KO,40.82,40.83|KORS,38.36,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.12,86.19|L,46.42,46.44|LB,58.77,58.83|LEG,48.98,49.04|LEN,46.4,46.41|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.94,34.95|LMT,260.39,260.71|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.66,73.71|LRCX,115.9,116.04|LUK,23.95,23.97|LUV,54.66,54.68|LVLT,57.63,57.66|LYB,91.57,91.59|M,31.75,31.77|MA,107.48,107.54|MAC,68.27,68.48|MAR,86.69,86.72|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.85,125.89|MCHP,70.27,70.28|MCK,139.4,140.16|MCO,107.99,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.24,221.38|MJN,87.53,87.54|MKC,97.35,97.4|MLM,230.2,230.7|MMC,71.14,71.19|MMM,179.52,179.55|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.48,72.5|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.48,44.5|MSFT,64.2,64.21|MSI,77.99,78.07|MTB,164.89,165.38|MU,24.01,24.02|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.64,69.68|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.46|NFLX,144.86,144.92|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.0,44.02|NOC,235.99,236.08|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.62,120.7|NTAP,39.38,39.4|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.91,60.97|NVDA,114.71,114.87|NWL,46.66,46.68|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.08,55.1|OMC,85.24,85.29|ORCL,40.77,40.78|ORLY,270.94,271.14|OXY,68.87,68.9|PAYX,58.65,58.66|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.62,68.64|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.14,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.68,102.7|PNC,122.84,122.88|PNR,58.41,58.5|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.69|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.62,108.77|PSA,217.8,218.69|PSX,79.67,79.7|PVH,89.25,89.37|PWR,36.88,36.91|PX,116.34,116.47|PXD,194.04,194.44|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.5|RAI,60.64,60.65|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.13,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.44,79.5|ROK,151.08,152.0|ROP,204.72,205.0|ROST,68.47,68.48|RRC,33.67,33.69|RSG,58.15,58.17|RTN,149.99,150.01|SBUX,56.13,56.14|SCG,69.17,69.23|SCHW,39.99,40.0|SE,42.19,42.21|SEE,47.78,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.62,82.64|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.68|SO,49.0,49.01|SPG,182.16,182.36|SPLS,9.11,9.12|SRCL,76.88,76.97|SRE,104.17,104.58|STI,57.63,57.64|STJ,80.98,80.98|STT,77.83,77.88|STX,46.38,46.39|STZ,155.53,155.61|SWK,123.82,123.97|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.56,65.57|THC,18.92,18.94|TIF,81.24,81.27|TJX,76.55,76.6|TMK,74.64,75.0|TMO,155.0,155.08|TRIP,52.24,52.3|TROW,69.07,69.13|TRV,120.11,120.16|TSCO,73.77,73.84|TSN,65.1,65.14|TSO,87.68,87.72|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.3,75.32|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.86,160.91|UNM,47.49,47.52|UNP,108.14,108.19|UPS,106.81,106.83|URBN,27.06,27.12|URI,125.75,125.98|USB,53.54,53.56|UTX,111.03,111.06|V,85.77,85.78|VAR,80.53,80.59|VFC,50.46,50.47|VIAB,43.71,43.72|VLO,67.6,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.2,83.36|VRTX,88.11,88.22|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.58|WDC,77.25,77.28|WEC,57.56,57.58|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.18,174.31|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.6,28.61|WMT,67.83,67.84|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.74|WYNN,98.81,98.9|XEC,131.72,132.15|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.21,58.25|XOM,82.6,82.61|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:10:16.674Z|1|||||||||A,50.31,50.34|AA,38.33,38.34|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.72,90.76|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.14,118.21|ACT,298.98,298.98|ADBE,116.15,116.19|ADI,76.59,76.63|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.12,227.01|ADSK,83.08,83.15|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,69.99|AGN,246.57,246.78|AIG,65.5,65.54|AIV,45.48,45.54|AIZ,92.37,92.61|AKAM,64.06,64.12|ALL,79.18,79.21|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.44,35.45|AME,53.45,53.48|AMG,166.2,167.3|AMGN,167.84,167.96|AMP,123.95,124.1|AMT,105.31,105.37|AMZN,826.29,826.75|AN,47.65,47.67|AON,115.46,115.96|APA,57.36,57.41|APC,69.51,69.55|APD,139.93,140.13|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.32,179.77|AVGO,204.82,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.42|AZO,740.26,741.19|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.45,46.46|BBY,44.61,44.62|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.34,275.57|BK,45.49,45.5|BLK,382.34,382.67|BLL,74.61,74.62|BMS,48.69,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.42|BXP,133.2,133.49|C,57.45,57.46|CA,31.85,31.87|CAG,39.88,39.89|CAH,76.98,77.27|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.89,132.94|CBG,34.35,34.37|CBS,64.51,64.54|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.44,51.5|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,146.24,146.37|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.44,127.5|CMA,68.88,68.98|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.44,415.14|CMI,150.38,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.21,88.25|COG,24.19,24.2|COH,37.89,37.9|COL,90.93,90.98|COP,50.3,50.33|COST,171.71,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.82,116.98|CTL,24.4,24.41|CTSH,57.65,57.68|CTXS,78.65,78.88|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.15,113.17|D,72.94,72.98|DAL,49.25,49.26|DD,76.81,76.85|DE,110.06,110.07|DFS,68.89,68.92|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.4,109.41|DISCA,28.39,28.41|DISCK,27.56,27.58|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.61,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.83,60.85|DPS,93.69,93.71|DRI,76.31,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.56,45.58|EA,86.0,86.03|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.8,74.83|EFX,132.14,132.35|EIX,74.95,75.02|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.3,63.32|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.98|ESS,228.66,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.93,70.98|ETR,71.46,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.62|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.46,134.48|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.27,190.94|FE,30.49,30.5|FFIV,139.86,140.01|FIS,80.81,80.84|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.11|FLR,55.81,55.87|FLS,51.12,51.15|FMC,57.62,57.63|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.48,814.92|GOOGL,836.71,836.94|GPC,99.28,99.4|GPS,24.33,24.34|GRMN,49.91,49.94|GS,242.4,242.5|GT,33.65,33.68|GWW,254.51,254.72|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.66,30.67|HD,139.37,139.4|HES,52.68,52.69|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.69|HUM,205.03,205.2|IBM,178.21,178.27|ICE,57.48,57.49|IFF,117.91,117.96|INTC,35.27,35.28|INTU,117.11,117.12|IP,52.62,52.64|IPG,24.19,24.2|IR,81.9,81.96|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.84,41.85|JEC,57.38,57.47|JNJ,115.85,115.86|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.96,45.09|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.56,86.67|KMB,123.79,123.92|KMI,22.54,22.55|KMX,67.09,67.17|KO,40.82,40.83|KORS,38.33,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.12,86.19|L,46.42,46.44|LB,58.77,58.83|LEG,48.98,49.04|LEN,46.4,46.41|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.94,34.95|LMT,260.46,260.71|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.69,73.73|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.66,54.68|LVLT,57.63,57.66|LYB,91.57,91.61|M,31.75,31.77|MA,107.5,107.54|MAC,68.27,68.48|MAR,86.68,86.71|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.85,125.89|MCHP,70.26,70.29|MCK,139.4,140.16|MCO,107.99,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.86,221.38|MJN,87.53,87.54|MKC,97.35,97.4|MLM,230.2,230.7|MMC,71.14,71.19|MMM,179.52,179.55|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.18,64.19|MSI,77.92,78.06|MTB,164.89,164.99|MU,24.01,24.03|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.65,69.68|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.45,37.46|NFLX,144.86,144.92|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.17,56.19|NLSN,44.0,44.02|NOC,235.99,236.11|NOV,39.43,39.45|NRG,16.54,16.55|NSC,120.62,120.7|NTAP,39.38,39.4|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.91,60.97|NVDA,114.71,114.84|NWL,46.64,46.67|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.07,55.08|OMC,85.24,85.3|ORCL,40.76,40.77|ORLY,270.94,271.14|OXY,68.88,68.91|PAYX,58.65,58.66|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.6,68.64|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1642.01|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.84,122.88|PNR,58.41,58.5|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.57,35.58|PRGO,79.68,79.85|PRU,108.57,108.77|PSA,217.8,218.69|PSX,79.67,79.7|PVH,89.25,89.37|PWR,36.88,36.91|PX,116.34,116.47|PXD,194.04,194.44|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.5|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.13,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.07,152.0|ROP,204.74,204.9|ROST,68.46,68.47|RRC,33.67,33.69|RSG,58.15,58.17|RTN,149.99,150.01|SBUX,56.13,56.14|SCG,69.17,69.23|SCHW,39.98,40.0|SE,42.19,42.2|SEE,47.78,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.62,82.63|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.68|SO,49.0,49.01|SPG,182.16,182.36|SPLS,9.11,9.12|SRCL,76.88,76.97|SRE,104.17,104.58|STI,57.63,57.64|STJ,80.98,80.98|STT,77.83,77.85|STX,46.38,46.39|STZ,155.53,155.61|SWK,123.82,123.97|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.04|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.56,65.57|THC,18.92,18.94|TIF,81.18,81.28|TJX,76.54,76.6|TMK,74.64,75.0|TMO,155.0,155.08|TRIP,52.24,52.3|TROW,69.07,69.13|TRV,120.1,120.16|TSCO,73.77,73.84|TSN,65.1,65.14|TSO,87.68,87.72|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.31,75.32|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.86,160.91|UNM,47.49,47.53|UNP,108.14,108.19|UPS,106.82,106.83|URBN,27.06,27.11|URI,125.75,125.99|USB,53.54,53.55|UTX,111.03,111.06|V,85.76,85.77|VAR,80.53,80.59|VFC,50.44,50.48|VIAB,43.71,43.72|VLO,67.6,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.2,83.36|VRTX,88.05,88.22|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.33,149.45|WDC,77.25,77.28|WEC,57.56,57.58|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.18,174.63|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.76|WMB,28.6,28.61|WMT,67.83,67.84|WU,19.86,19.87|WY,33.18,33.19|WYN,81.71,81.74|WYNN,98.79,98.9|XEC,131.72,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.21,58.25|XOM,82.59,82.6|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.27,43.28|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:10:21.698Z|1|||||||||A,50.32,50.35|AA,38.3,38.33|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.2|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.62|ADM,43.7,43.72|ADP,97.92,97.98|ADS,226.38,226.81|ADSK,83.08,83.13|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.01,64.04|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.55|AKAM,64.07,64.12|ALL,79.18,79.21|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.2,167.3|AMGN,167.89,167.96|AMP,123.95,124.1|AMT,105.31,105.37|AMZN,826.3,826.75|AN,47.65,47.67|AON,115.46,115.96|APA,57.36,57.47|APC,69.51,69.55|APD,139.99,140.13|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.32,179.77|AVGO,204.87,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.42|AZO,740.26,741.39|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,39.98,40.0|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.77,40.8|BHI,61.33,61.37|BIIB,275.34,275.48|BK,45.49,45.51|BLK,382.34,382.67|BLL,74.59,74.62|BMS,48.69,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.2,133.49|C,57.46,57.47|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.92,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.73,115.76|CERN,51.44,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.63|CI,146.24,146.38|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.88,68.98|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.0,414.89|CMI,150.38,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.21,88.25|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,90.98|COP,50.31,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.64,57.68|CTXS,78.64,78.81|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.17,113.2|D,72.89,72.97|DAL,49.25,49.26|DD,76.83,76.86|DE,110.06,110.07|DFS,68.89,68.94|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.4,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.58,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.44|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.57,45.58|EA,85.99,86.06|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.14,132.42|EIX,74.95,75.02|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.3,63.32|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.98|ESS,228.61,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.93,70.97|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.94|FE,30.49,30.5|FFIV,139.86,140.01|FIS,80.81,80.84|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.12|FLR,55.81,55.87|FLS,51.1,51.15|FMC,57.52,57.63|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.14,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.99,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.48,814.92|GOOGL,836.71,836.94|GPC,99.28,99.4|GPS,24.33,24.34|GRMN,49.9,49.92|GS,242.42,242.55|GT,33.65,33.68|GWW,254.51,254.72|HAL,56.58,56.61|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.66,30.68|HD,139.39,139.41|HES,52.69,52.7|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.74,69.81|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.68|HUM,205.03,205.2|IBM,178.24,178.29|ICE,57.48,57.49|IFF,117.91,117.95|INTC,35.27,35.28|INTU,117.06,117.12|IP,52.62,52.64|IPG,24.19,24.2|IR,81.91,81.97|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.84,41.86|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.96,45.05|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.56,86.69|KMB,123.77,123.82|KMI,22.54,22.55|KMX,67.09,67.17|KO,40.82,40.83|KORS,38.37,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.12,86.19|L,46.42,46.44|LB,58.8,58.83|LEG,48.98,49.04|LEN,46.41,46.43|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.95|LMT,260.46,260.71|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.66|LYB,91.57,91.61|M,31.75,31.77|MA,107.51,107.55|MAC,68.27,68.48|MAR,86.69,86.72|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.85,125.89|MCHP,70.27,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,221.38|MJN,87.54,87.55|MKC,97.35,97.4|MLM,230.21,230.36|MMC,71.18,71.19|MMM,179.52,179.55|MNK,49.1,49.15|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.92,78.06|MTB,164.89,164.99|MU,24.01,24.02|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.65,69.68|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.46|NFLX,144.88,144.96|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.02|NOC,236.0,236.11|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.59,120.7|NTAP,39.38,39.4|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.97|NVDA,114.77,114.87|NWL,46.64,46.67|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.05,55.1|OMC,85.24,85.3|ORCL,40.77,40.78|ORLY,270.71,271.26|OXY,68.88,68.91|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.53,68.64|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.14,1642.01|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.84|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.85,122.89|PNR,58.42,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.57,35.58|PRGO,79.68,79.85|PRU,108.57,108.77|PSA,217.98,218.67|PSX,79.65,79.69|PVH,89.25,89.37|PWR,36.88,36.9|PX,116.34,116.37|PXD,194.04,194.44|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.13,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.08,152.0|ROP,204.4,204.86|ROST,68.46,68.48|RRC,33.67,33.68|RSG,58.15,58.17|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.77,47.81|SHW,305.61,306.96|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.62,82.63|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.64|SO,49.0,49.01|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.88,76.95|SRE,104.22,104.57|STI,57.65,57.66|STJ,80.98,80.98|STT,77.83,77.85|STX,46.38,46.39|STZ,155.53,155.65|SWK,123.82,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.14|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.37,41.38|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.55,65.57|THC,18.92,18.93|TIF,81.2,81.3|TJX,76.57,76.63|TMK,74.64,75.0|TMO,155.0,155.08|TRIP,52.24,52.3|TROW,69.07,69.13|TRV,120.1,120.15|TSCO,73.77,73.84|TSN,65.09,65.16|TSO,87.68,87.73|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.31,75.33|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.91|UNM,47.5,47.53|UNP,108.14,108.19|UPS,106.81,106.85|URBN,27.06,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.77,85.78|VAR,80.53,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.6,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.2,83.36|VRTX,88.06,88.22|VTR,61.38,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.57,57.58|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.18,174.3|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.6,28.61|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.76|WYNN,98.81,98.9|XEC,131.72,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.25|XOM,82.58,82.6|XRAY,58.27,58.32|XRX,7.29,7.3|XYL,48.18,48.2|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:10:26.731Z|1|||||||||A,50.32,50.35|AA,38.3,38.33|AAPL,132.46,132.47|ABBV,60.56,60.58|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.2|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.65|ADM,43.7,43.71|ADP,97.92,97.98|ADS,226.25,227.13|ADSK,83.09,83.14|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.76|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.52,92.54|AKAM,64.07,64.12|ALL,79.18,79.21|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.2,166.91|AMGN,167.89,167.99|AMP,123.95,124.1|AMT,105.3,105.37|AMZN,826.29,826.75|AN,47.65,47.67|AON,115.36,115.96|APA,57.36,57.47|APC,69.51,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.54,179.77|AVGO,204.84,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.43|AZO,740.26,741.19|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.98,40.0|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.77,40.8|BHI,61.33,61.37|BIIB,275.34,275.52|BK,45.5,45.51|BLK,382.34,382.67|BLL,74.59,74.62|BMS,48.69,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.2,133.49|C,57.46,57.47|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.44,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.61|CI,146.28,146.45|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.88,68.98|CMCSA,75.23,75.24|CME,118.89,118.93|CMG,414.46,415.26|CMI,150.38,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.21,88.3|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,90.98|COP,50.31,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.64,57.67|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.17,113.19|D,72.89,72.97|DAL,49.26,49.28|DD,76.83,76.86|DE,110.06,110.07|DFS,68.89,68.94|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.4,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.58,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.87|DVN,45.57,45.58|EA,86.02,86.03|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.14,132.42|EIX,74.98,75.0|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.31,63.32|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.01,65.05|ESRX,67.96,67.98|ESS,228.66,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.94,70.97|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.76,122.82|F,12.45,12.46|FAST,50.39,50.42|FB,134.47,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.97|FE,30.49,30.5|FFIV,139.86,140.01|FIS,80.81,80.84|FISV,109.21,109.22|FITB,26.43,26.44|FLIR,36.04,36.12|FLR,55.81,55.87|FLS,51.1,51.15|FMC,57.58,57.63|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.17|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.41,66.42|GIS,62.99,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.42,242.55|GT,33.65,33.68|GWW,254.51,254.72|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.67,30.68|HD,139.39,139.41|HES,52.69,52.7|HIG,47.72,47.75|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.74,69.79|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.03,205.2|IBM,178.24,178.29|ICE,57.48,57.49|IFF,117.91,117.95|INTC,35.27,35.28|INTU,117.06,117.14|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.85,41.86|JEC,57.38,57.47|JNJ,115.87,115.89|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.96,45.05|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.56,86.69|KMB,123.79,123.82|KMI,22.54,22.55|KMX,67.09,67.17|KO,40.82,40.83|KORS,38.37,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.12,86.19|L,46.42,46.44|LB,58.8,58.83|LEG,48.98,49.04|LEN,46.43,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.93,34.95|LMT,260.46,260.71|LNC,70.54,70.59|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.67|LYB,91.57,91.61|M,31.75,31.77|MA,107.49,107.55|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.71,25.72|MCD,125.86,125.89|MCHP,70.27,70.28|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,221.38|MJN,87.53,87.54|MKC,97.37,97.4|MLM,230.2,230.41|MMC,71.14,71.25|MMM,179.52,179.55|MNK,49.09,49.14|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.21|MSI,77.98,78.06|MTB,164.89,165.39|MU,24.01,24.02|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.65,69.7|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.43,37.44|NFLX,144.9,144.98|NFX,41.78,41.8|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.01,44.02|NOC,236.0,236.11|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.59,120.7|NTAP,39.39,39.4|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.97|NVDA,114.89,114.99|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.03,55.1|OMC,85.24,85.3|ORCL,40.77,40.78|ORLY,270.72,271.34|OXY,68.88,68.92|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.51,68.64|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1642.01|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.85,123.01|PNR,58.42,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.57,35.58|PRGO,79.68,79.85|PRU,108.59,108.79|PSA,217.98,218.67|PSX,79.65,79.69|PVH,89.25,89.37|PWR,36.88,36.9|PX,116.34,116.47|PXD,194.04,194.29|QCOM,54.15,54.16|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.13,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.02,152.0|ROP,204.4,204.86|ROST,68.47,68.48|RRC,33.65,33.68|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.77,47.81|SHW,306.67,306.96|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.62,82.63|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.64|SO,49.0,49.01|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.88,76.95|SRE,104.22,104.57|STI,57.65,57.67|STJ,80.98,80.98|STT,77.83,77.85|STX,46.38,46.39|STZ,155.53,155.65|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.56,65.57|THC,18.92,18.93|TIF,81.2,81.27|TJX,76.6,76.63|TMK,74.64,75.0|TMO,155.0,155.08|TRIP,52.24,52.3|TROW,69.07,69.13|TRV,120.1,120.15|TSCO,73.77,73.84|TSN,65.11,65.13|TSO,87.68,87.73|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.31,75.33|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.95|UNM,47.5,47.53|UNP,108.14,108.19|UPS,106.81,106.85|URBN,27.06,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.08|V,85.77,85.79|VAR,80.53,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.59,67.63|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.2,83.36|VRTX,88.17,88.24|VTR,61.38,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.18,174.35|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.59,28.6|WMT,67.82,67.84|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.76,98.85|XEC,131.72,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.19,58.23|XOM,82.58,82.6|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.19,48.25|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:31.771Z|1|||||||||A,50.32,50.35|AA,38.32,38.33|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.2|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.65|ADM,43.68,43.71|ADP,97.96,97.98|ADS,226.25,227.15|ADSK,83.09,83.15|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.54|AKAM,64.07,64.12|ALL,79.18,79.21|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.46,53.48|AMG,166.2,166.91|AMGN,167.89,168.0|AMP,123.95,124.06|AMT,105.3,105.37|AMZN,826.4,826.73|AN,47.54,47.66|AON,115.36,115.96|APA,57.37,57.47|APC,69.51,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.41,179.77|AVGO,204.87,204.94|AVP,5.8,5.81|AVY,79.64,79.86|AXP,78.41,78.43|AZO,740.26,741.19|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.77,40.78|BHI,61.33,61.37|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.67|BLL,74.59,74.62|BMS,48.69,48.73|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.2,133.49|C,57.45,57.46|CA,31.85,31.86|CAG,39.88,39.89|CAH,76.98,77.27|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.44,51.49|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.61|CI,145.8,146.4|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.88,68.98|CMCSA,75.23,75.24|CME,118.89,118.93|CMG,414.47,415.26|CMI,150.33,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.23,88.3|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,91.03|COP,50.32,50.34|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.49|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.64,57.67|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.16,113.19|D,72.89,72.96|DAL,49.26,49.28|DD,76.83,76.87|DE,110.04,110.07|DFS,68.89,68.93|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.6|DHR,83.89,83.91|DIS,109.4,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.87|DVN,45.57,45.58|EA,85.99,86.08|EBAY,33.69,33.7|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.14,132.42|EIX,74.98,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.31,63.32|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.96,67.98|ESS,228.61,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.96,70.97|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.49,122.76|F,12.45,12.46|FAST,50.39,50.42|FB,134.47,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.97|FE,30.49,30.5|FFIV,139.93,140.01|FIS,80.81,80.84|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.12|FLR,55.81,55.87|FLS,51.1,51.15|FMC,57.58,57.63|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.42,242.55|GT,33.65,33.68|GWW,254.51,254.77|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.66,30.67|HD,139.39,139.41|HES,52.7,52.72|HIG,47.73,47.74|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.75,69.79|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.06,205.2|IBM,178.24,178.29|ICE,57.48,57.49|IFF,117.91,117.95|INTC,35.27,35.28|INTU,117.12,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.85,41.86|JEC,57.38,57.47|JNJ,115.88,115.9|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.98,45.05|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.57,86.7|KMB,123.79,123.82|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.37,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.14,86.19|L,46.42,46.43|LB,58.8,58.83|LEG,48.98,49.04|LEN,46.43,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.93,34.95|LMT,260.46,260.71|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.66|LYB,91.57,91.61|M,31.75,31.77|MA,107.49,107.56|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,221.38|MJN,87.53,87.54|MKC,97.28,97.48|MLM,230.21,230.41|MMC,71.15,71.25|MMM,179.52,179.55|MNK,49.09,49.14|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.98,49.99|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.99,78.06|MTB,164.89,165.39|MU,24.02,24.03|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.65,69.7|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.43,37.45|NFLX,144.91,144.99|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.04|NOC,236.0,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.59,120.7|NTAP,39.39,39.4|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.89,115.0|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.04,55.1|OMC,85.26,85.3|ORCL,40.77,40.78|ORLY,270.72,271.34|OXY,68.87,68.91|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1645.6|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.88|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.86,122.99|PNR,58.42,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.59,108.79|PSA,217.98,218.67|PSX,79.65,79.69|PVH,89.24,89.37|PWR,36.88,36.9|PX,116.34,116.47|PXD,194.1,194.23|QCOM,54.15,54.16|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.4,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.03,152.0|ROP,204.63,204.85|ROST,68.47,68.48|RRC,33.65,33.68|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.67,306.96|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.62,82.63|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.53,77.64|SO,49.0,49.01|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.88,76.95|SRE,104.22,104.57|STI,57.65,57.67|STJ,80.98,80.98|STT,77.83,77.85|STX,46.38,46.39|STZ,155.53,155.65|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.03,123.15|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.56,65.57|THC,18.92,18.93|TIF,81.18,81.27|TJX,76.6,76.63|TMK,74.64,75.0|TMO,155.0,155.08|TRIP,52.19,52.28|TROW,69.07,69.12|TRV,120.1,120.15|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.11,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.96|UNM,47.5,47.53|UNP,108.1,108.18|UPS,106.81,106.85|URBN,27.06,27.1|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.08|V,85.76,85.78|VAR,80.53,80.6|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.59,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.2,83.36|VRTX,88.18,88.27|VTR,61.37,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.18,174.35|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.75,98.83|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.2,58.23|XOM,82.59,82.6|XRAY,58.26,58.33|XRX,7.29,7.3|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:36.791Z|1|||||||||A,50.32,50.35|AA,38.32,38.33|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.65|ADM,43.68,43.7|ADP,97.92,97.98|ADS,226.25,227.15|ADSK,83.09,83.15|ADT,0.0,0.0|AEE,52.96,52.98|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.48,45.54|AIZ,92.48,92.54|AKAM,64.1,64.14|ALL,79.18,79.21|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.46,53.48|AMG,166.2,166.91|AMGN,167.89,168.0|AMP,123.95,124.06|AMT,105.3,105.37|AMZN,826.4,826.73|AN,47.54,47.64|AON,115.36,115.96|APA,57.4,57.43|APC,69.51,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.41,179.77|AVGO,204.87,204.94|AVP,5.8,5.81|AVY,79.67,79.7|AXP,78.41,78.43|AZO,740.26,741.19|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.39,178.56|BEN,40.77,40.78|BHI,61.26,61.37|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.67|BLL,74.59,74.62|BMS,48.69,48.73|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.2,133.49|C,57.45,57.46|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.21,77.28|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.35,34.37|CBS,64.51,64.53|CCE,34.93,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.67,115.75|CERN,51.47,51.49|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.61|CI,145.8,146.45|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.9,68.98|CMCSA,75.23,75.24|CME,118.89,118.93|CMG,414.51,415.26|CMI,150.37,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.21,88.3|COG,24.2,24.21|COH,37.89,37.91|COL,90.93,91.03|COP,50.32,50.34|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.64,57.67|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.17,113.19|D,72.91,72.97|DAL,49.26,49.28|DD,76.83,76.87|DE,110.04,110.07|DFS,68.89,68.93|DG,76.79,76.8|DGX,93.68,93.72|DHI,30.58,30.6|DHR,83.89,83.91|DIS,109.4,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.35|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.87|DVN,45.57,45.58|EA,86.01,86.08|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.21,132.42|EIX,74.98,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.31,63.32|EOG,101.72,101.74|EQR,61.62,61.67|EQT,65.0,65.05|ESRX,67.96,67.98|ESS,228.61,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.96,70.97|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.45,122.7|F,12.45,12.46|FAST,50.39,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.97|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.81,80.84|FISV,109.21,109.22|FITB,26.44,26.45|FLIR,36.04,36.12|FLR,55.81,55.87|FLS,51.1,51.14|FMC,57.58,57.63|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.42,242.55|GT,33.65,33.68|GWW,254.51,254.77|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.11,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.67,30.68|HD,139.39,139.41|HES,52.7,52.72|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.75,69.79|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.06,205.2|IBM,178.24,178.29|ICE,57.48,57.49|IFF,117.91,117.95|INTC,35.27,35.28|INTU,117.12,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.84,41.86|JEC,57.38,57.51|JNJ,115.88,115.89|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.02,45.1|K,75.98,76.03|KEY,18.16,18.17|KIM,25.01,25.02|KLAC,86.57,86.61|KMB,123.79,123.82|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.37,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.14,86.19|L,46.42,46.43|LB,58.8,58.83|LEG,48.98,49.04|LEN,46.43,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.93,34.95|LMT,260.46,260.71|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.67|LYB,91.57,91.61|M,31.77,31.79|MA,107.48,107.55|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.03,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,221.37|MJN,87.53,87.54|MKC,97.28,97.47|MLM,230.22,230.41|MMC,71.15,71.18|MMM,179.52,179.55|MNK,49.09,49.14|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.99,50.0|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.99,78.07|MTB,164.89,165.39|MU,24.02,24.03|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.65,69.7|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.43,37.45|NFLX,144.92,144.99|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.04|NOC,236.0,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.59,120.7|NTAP,39.4,39.41|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.94|NVDA,114.89,115.07|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.03,55.1|OMC,85.26,85.32|ORCL,40.77,40.78|ORLY,270.72,271.34|OXY,68.87,68.92|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1645.6|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.86,49.9|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.86,122.99|PNR,58.42,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.59,108.79|PSA,217.98,218.67|PSX,79.65,79.69|PVH,89.24,89.37|PWR,36.88,36.9|PX,116.34,116.5|PXD,194.04,194.28|QCOM,54.15,54.16|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.03,152.0|ROP,204.63,204.85|ROST,68.47,68.48|RRC,33.65,33.68|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.16,42.18|SEE,47.77,47.81|SHW,306.67,306.96|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.61,82.62|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.0,49.01|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.88,76.95|SRE,104.22,104.57|STI,57.65,57.67|STJ,80.98,80.98|STT,77.83,77.85|STX,46.38,46.39|STZ,155.53,155.65|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.0,123.14|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.56,65.58|THC,18.92,18.93|TIF,81.18,81.27|TJX,76.6,76.63|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.19,52.26|TROW,69.06,69.13|TRV,120.1,120.15|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.96|UNM,47.5,47.53|UNP,108.1,108.18|UPS,106.81,106.85|URBN,27.08,27.1|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.08|V,85.76,85.77|VAR,80.5,80.6|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.52,67.6|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.32,83.36|VRTX,88.18,88.27|VTR,61.37,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.18,174.35|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.75,98.85|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.21,58.24|XOM,82.58,82.59|XRAY,58.26,58.33|XRX,7.29,7.3|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.23,68.25|ZION,43.28,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:41.812Z|1|||||||||A,50.32,50.35|AA,38.35,38.36|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.15,116.18|ADI,76.59,76.65|ADM,43.68,43.69|ADP,97.93,97.98|ADS,226.12,227.09|ADSK,83.09,83.15|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.36,92.61|AKAM,64.1,64.14|ALL,79.17,79.21|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.46,53.48|AMG,166.2,166.91|AMGN,167.89,167.98|AMP,123.95,124.06|AMT,105.3,105.37|AMZN,826.4,826.73|AN,47.54,47.64|AON,115.36,115.96|APA,57.4,57.43|APC,69.51,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.41,179.77|AVGO,204.88,204.94|AVP,5.8,5.81|AVY,79.65,79.7|AXP,78.41,78.42|AZO,740.26,741.81|BA,166.01,166.04|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.42,178.56|BEN,40.77,40.8|BHI,61.26,61.37|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.67|BLL,74.62,74.63|BMS,48.69,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.2,133.49|C,57.44,57.45|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.25,77.29|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.35,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.69,115.75|CERN,51.44,51.49|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,145.8,146.45|CINF,70.88,70.92|CL,67.43,67.44|CLX,127.4,127.72|CMA,68.9,68.98|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.24,415.26|CMI,150.37,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.29|COG,24.2,24.21|COH,37.89,37.92|COL,90.93,91.0|COP,50.32,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.64,57.67|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.17,113.19|D,72.92,72.97|DAL,49.26,49.27|DD,76.81,76.86|DE,110.05,110.07|DFS,68.89,68.93|DG,76.79,76.8|DGX,93.68,93.75|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.4,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.38|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.81,64.87|DVN,45.58,45.59|EA,86.01,86.08|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.24,132.35|EIX,74.98,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.23|EMR,63.31,63.32|EOG,101.72,101.74|EQR,61.62,61.68|EQT,64.98,65.05|ESRX,67.96,67.98|ESS,228.61,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.96,70.97|ETR,71.47,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.39,50.42|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.97|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.81,80.84|FISV,109.2,109.22|FITB,26.44,26.45|FLIR,36.04,36.12|FLR,55.81,55.87|FLS,51.11,51.14|FMC,57.58,57.63|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.94|GS,242.42,242.55|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.11,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.67,30.68|HD,139.39,139.41|HES,52.7,52.72|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.75,69.79|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.59|HUM,205.06,205.2|IBM,178.24,178.29|ICE,57.49,57.5|IFF,117.74,117.95|INTC,35.27,35.28|INTU,117.13,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.87,115.89|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.03,45.1|K,75.95,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.55,86.61|KMB,123.79,123.82|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.37,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.14,86.19|L,46.42,46.43|LB,58.8,58.82|LEG,48.98,49.04|LEN,46.41,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.93,34.95|LMT,260.46,260.98|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.67|LYB,91.53,91.59|M,31.77,31.79|MA,107.48,107.54|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.02,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.26,221.37|MJN,87.53,87.54|MKC,97.28,97.41|MLM,230.21,230.41|MMC,71.14,71.23|MMM,179.52,179.55|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.47,72.49|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.89,165.4|MU,24.03,24.04|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.46|NFLX,144.92,144.99|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.04|NOC,236.0,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.59,120.7|NTAP,39.4,39.41|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.9,115.07|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.1|OMC,85.24,85.32|ORCL,40.77,40.78|ORLY,270.72,271.31|OXY,68.87,68.92|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1645.6|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.87,123.01|PNR,58.42,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.59,108.79|PSA,217.98,218.67|PSX,79.65,79.69|PVH,89.24,89.37|PWR,36.88,36.9|PX,116.36,116.52|PXD,194.04,194.33|QCOM,54.15,54.16|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.03,152.0|ROP,204.63,204.85|ROST,68.47,68.48|RRC,33.66,33.68|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,40.0|SE,42.16,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.6,82.62|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.0,49.02|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.88,76.95|SRE,104.17,104.57|STI,57.62,57.66|STJ,80.98,80.98|STT,77.83,77.85|STX,46.36,46.38|STZ,155.53,155.64|SWK,123.81,123.87|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.06|SYMC,29.11,29.12|SYY,52.49,52.51|T,41.36,41.37|TAP,96.3,96.4|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.21,81.27|TJX,76.57,76.63|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.24|TROW,69.06,69.13|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.96|UNM,47.5,47.53|UNP,108.1,108.18|UPS,106.81,106.83|URBN,27.08,27.1|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.08|V,85.75,85.77|VAR,80.52,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.21,123.31|VNO,106.7,107.1|VRSN,83.32,83.36|VRTX,88.18,88.29|VTR,61.37,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.18,174.35|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.76,98.81|XEC,131.72,132.16|XEL,41.92,41.94|XL,39.82,39.83|XLNX,58.21,58.25|XOM,82.58,82.59|XRAY,58.26,58.33|XRX,7.29,7.3|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:46.833Z|1|||||||||A,50.32,50.35|AA,38.35,38.36|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.59,76.65|ADM,43.68,43.69|ADP,97.92,97.98|ADS,226.03,226.96|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.5,65.52|AIV,45.5,45.54|AIZ,92.3,92.61|AKAM,64.1,64.14|ALL,79.18,79.2|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.2|AMGN,167.89,167.98|AMP,123.95,124.08|AMT,105.3,105.37|AMZN,826.23,826.74|AN,47.61,47.64|AON,115.36,115.96|APA,57.4,57.43|APC,69.49,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.26,179.77|AVGO,204.88,204.94|AVP,5.8,5.81|AVY,79.64,79.68|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.98,166.02|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.42,178.56|BEN,40.77,40.8|BHI,61.33,61.35|BIIB,275.34,275.55|BK,45.48,45.49|BLK,382.34,382.72|BLL,74.58,74.7|BMS,48.69,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.4|BXP,133.2,133.49|C,57.43,57.44|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.3,77.31|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.35,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.7,115.75|CERN,51.44,51.49|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,145.8,146.45|CINF,70.88,70.92|CL,67.46,67.48|CLX,127.4,127.72|CMA,68.89,68.98|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.45,415.09|CMI,150.33,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.29|COG,24.21,24.22|COH,37.89,37.91|COL,90.93,91.0|COP,50.32,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.82,116.98|CTL,24.39,24.41|CTSH,57.65,57.67|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.17,113.19|D,72.91,72.97|DAL,49.26,49.27|DD,76.81,76.86|DE,110.05,110.07|DFS,68.88,68.9|DG,76.79,76.8|DGX,93.68,93.79|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.37,109.39|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.37|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.57,45.58|EA,86.01,86.08|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.14,132.46|EIX,74.98,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.09,79.23|EMR,63.3,63.33|EOG,101.72,101.74|EQR,61.62,61.68|EQT,64.98,65.05|ESRX,67.96,67.97|ESS,228.47,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.96,70.97|ETR,71.46,71.52|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.39,50.42|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,190.97|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.81,80.84|FISV,109.13,109.21|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.81,55.86|FLS,51.12,51.14|FMC,57.61,57.63|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.13,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.94|GS,242.38,242.48|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.11,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.67,30.68|HD,139.39,139.41|HES,52.7,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.75,69.79|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.56,108.59|HUM,205.06,205.2|IBM,178.24,178.29|ICE,57.48,57.57|IFF,117.72,117.95|INTC,35.27,35.28|INTU,117.12,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.4,37.43|ISRG,703.62,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.88,115.89|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.03,45.1|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.58,86.61|KMB,123.77,123.82|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.14,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.41,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.5,63.51|LLY,77.89,77.92|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.9,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.63,57.67|LYB,91.55,91.57|M,31.78,31.79|MA,107.48,107.54|MAC,68.27,68.48|MAR,86.68,86.72|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.85,125.89|MCHP,70.27,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.02,76.06|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.28,97.38|MLM,230.21,230.41|MMC,71.14,71.23|MMM,179.49,179.54|MNK,49.09,49.15|MNST,43.89,43.93|MO,72.48,72.49|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.97,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.89,165.4|MU,24.03,24.05|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.46,37.47|NFLX,144.92,144.99|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.04|NOC,236.0,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.4,39.42|NTRS,85.44,85.59|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.89,115.07|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.03,55.1|OMC,85.2,85.29|ORCL,40.77,40.78|ORLY,270.72,271.23|OXY,68.87,68.92|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.65,37.67|PH,149.77,149.83|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.84,122.89|PNR,58.43,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.59,108.77|PSA,217.98,218.67|PSX,79.64,79.69|PVH,89.29,89.37|PWR,36.88,36.9|PX,116.36,116.52|PXD,194.04,194.8|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.03,152.0|ROP,204.63,204.85|ROST,68.47,68.48|RRC,33.65,33.68|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.6,82.61|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.0,49.02|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.17,104.57|STI,57.61,57.64|STJ,80.98,80.98|STT,77.78,77.85|STX,46.36,46.37|STZ,155.53,155.6|SWK,123.81,123.87|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.02,123.06|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.23,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.24|TROW,69.08,69.13|TRV,120.07,120.11|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.88,160.95|UNM,47.5,47.52|UNP,108.1,108.18|UPS,106.81,106.83|URBN,27.08,27.1|URI,125.75,125.99|USB,53.54,53.55|UTX,111.04,111.06|V,85.75,85.76|VAR,80.49,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.21,123.3|VNO,106.73,106.79|VRSN,83.32,83.36|VRTX,88.06,88.27|VTR,61.37,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.45|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.18,174.34|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.58,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.76,98.85|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.21,58.25|XOM,82.57,82.59|XRAY,58.26,58.33|XRX,7.29,7.3|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.28,43.29|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:51.853Z|1|||||||||A,50.32,50.35|AA,38.35,38.37|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.16,116.18|ADI,76.59,76.65|ADM,43.68,43.69|ADP,97.96,97.98|ADS,226.03,226.96|ADSK,83.11,83.12|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.5,65.54|AIV,45.5,45.54|AIZ,92.3,92.61|AKAM,64.07,64.14|ALL,79.18,79.2|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.2|AMGN,167.89,167.98|AMP,123.95,124.08|AMT,105.3,105.37|AMZN,826.33,826.75|AN,47.61,47.64|AON,115.36,115.96|APA,57.42,57.43|APC,69.49,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.26,179.77|AVGO,204.85,204.87|AVP,5.8,5.81|AVY,79.64,79.68|AXP,78.4,78.42|AZO,740.26,741.3|BA,165.98,166.02|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.42,178.56|BEN,40.77,40.8|BHI,61.33,61.35|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.9|BLL,74.58,74.7|BMS,48.69,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.49|C,57.44,57.45|CA,31.85,31.87|CAG,39.88,39.89|CAH,77.22,77.3|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.71,115.75|CERN,51.44,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,145.82,146.39|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.4,127.72|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.52,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.23|COG,24.21,24.22|COH,37.89,37.91|COL,90.93,91.0|COP,50.32,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.78,116.91|CTL,24.39,24.41|CTSH,57.65,57.67|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.17,113.19|D,72.96,72.97|DAL,49.26,49.28|DD,76.83,76.87|DE,110.05,110.07|DFS,68.88,68.93|DG,76.8,76.82|DGX,93.7,93.79|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.42|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.57,45.59|EA,86.01,86.04|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.36|EIX,74.98,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.11,79.23|EMR,63.3,63.34|EOG,101.75,101.79|EQR,61.62,61.68|EQT,64.98,65.04|ESRX,67.97,67.98|ESS,228.47,229.3|ESV,10.86,10.87|ETFC,35.53,35.55|ETN,70.96,70.99|ETR,71.47,71.52|EW,89.98,90.01|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.39,50.42|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.4,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.83,80.84|FISV,109.13,109.21|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.81,55.85|FLS,51.12,51.14|FMC,57.61,57.65|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.62,814.92|GOOGL,836.71,837.05|GPC,99.26,99.4|GPS,24.34,24.35|GRMN,49.9,49.94|GS,242.38,242.48|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.67,30.68|HD,139.39,139.43|HES,52.7,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.68|HOT,76.82,76.82|HP,69.75,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.56|HUM,205.06,205.2|IBM,178.24,178.29|ICE,57.48,57.5|IFF,117.72,117.95|INTC,35.27,35.28|INTU,117.12,117.16|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.41,37.43|ISRG,704.07,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.89,115.9|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.97,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.55,86.61|KMB,123.8,123.87|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.14,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.41,46.43|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.63,57.67|LYB,91.51,91.55|M,31.78,31.79|MA,107.48,107.54|MAC,68.27,68.48|MAR,86.68,86.73|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.28,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.01,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.37,97.38|MLM,230.21,230.41|MMC,71.14,71.17|MMM,179.49,179.54|MNK,49.09,49.15|MNST,43.89,43.93|MO,72.49,72.5|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.97,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.48,44.49|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.89,164.94|MU,24.04,24.05|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.46,37.47|NFLX,144.92,144.99|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.0,44.04|NOC,236.0,236.06|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.4,39.42|NTRS,85.44,85.59|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.96,115.17|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.2,85.3|ORCL,40.77,40.78|ORLY,270.72,271.23|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.66,37.67|PH,149.77,149.83|PHM,21.52,21.53|PKI,54.01,54.03|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.84,123.01|PNR,58.43,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.56,35.58|PRGO,79.68,79.73|PRU,108.59,108.77|PSA,217.98,218.67|PSX,79.64,79.68|PVH,89.29,89.37|PWR,36.88,36.9|PX,116.36,116.52|PXD,194.05,194.8|QCOM,54.14,54.15|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.32,152.0|ROP,204.58,204.78|ROST,68.47,68.48|RRC,33.65,33.67|RSG,58.15,58.17|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.58,306.96|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.6,82.66|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.0,49.02|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.21,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.86|STX,46.36,46.37|STZ,155.53,155.6|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.23,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.27|TROW,69.08,69.12|TRV,120.07,120.11|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.34,75.35|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.88,160.95|UNM,47.5,47.52|UNP,108.1,108.18|UPS,106.81,106.83|URBN,27.08,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.75,85.76|VAR,80.49,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.2,123.3|VNO,106.73,107.1|VRSN,83.32,83.36|VRTX,88.21,88.27|VTR,61.37,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.58|WDC,77.26,77.28|WEC,57.56,57.58|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.18,174.34|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.74,70.75|WMB,28.58,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.76,98.85|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.24,58.26|XOM,82.57,82.59|XRAY,58.26,58.33|XRX,7.29,7.3|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:10:56.883Z|1|||||||||A,50.32,50.35|AA,38.35,38.37|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.18,116.21|ADI,76.59,76.65|ADM,43.68,43.69|ADP,97.93,97.98|ADS,226.03,226.96|ADSK,83.11,83.12|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.66,246.78|AIG,65.52,65.54|AIV,45.5,45.54|AIZ,92.35,92.61|AKAM,64.08,64.15|ALL,79.17,79.2|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.2,167.2|AMGN,167.9,168.0|AMP,123.95,124.08|AMT,105.3,105.37|AMZN,826.33,826.75|AN,47.61,47.64|AON,115.36,115.96|APA,57.42,57.47|APC,69.49,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.26,179.77|AVGO,204.84,205.24|AVP,5.8,5.81|AVY,79.64,79.68|AXP,78.4,78.42|AZO,740.26,741.3|BA,165.98,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.2,241.2|BDX,178.42,178.52|BEN,40.77,40.8|BHI,61.33,61.35|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.9|BLL,74.58,74.72|BMS,48.69,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.22,77.3|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.22,87.25|CCL,56.11,56.12|CELG,115.71,115.75|CERN,51.44,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.59|CI,145.82,146.45|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.4,127.72|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.48,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.23|COG,24.22,24.23|COH,37.9,37.91|COL,90.93,91.0|COP,50.32,50.33|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.78,116.93|CTL,24.39,24.41|CTSH,57.65,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.17,113.19|D,72.96,72.97|DAL,49.27,49.29|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.93|DG,76.8,76.82|DGX,93.7,93.79|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.43,74.49|DLTR,78.17,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.69,93.71|DRI,76.34,76.45|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.58,45.59|EA,86.02,86.04|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.5|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.11,79.24|EMR,63.3,63.34|EOG,101.75,101.79|EQR,61.62,61.68|EQT,64.98,65.04|ESRX,67.97,67.98|ESS,228.47,229.3|ESV,10.86,10.87|ETFC,35.53,35.56|ETN,70.95,70.99|ETR,71.46,71.52|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.4,50.42|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.4,191.0|FE,30.47,30.49|FFIV,139.89,140.01|FIS,80.83,80.84|FISV,109.13,109.22|FITB,26.43,26.44|FLIR,36.04,36.13|FLR,55.81,55.85|FLS,51.12,51.14|FMC,57.61,57.65|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.16,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.77,815.0|GOOGL,836.93,837.15|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.38,242.48|GT,33.68,33.69|GWW,254.51,254.77|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.39,139.43|HES,52.7,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.68|HOT,76.82,76.82|HP,69.74,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.56|HUM,205.06,205.2|IBM,178.24,178.31|ICE,57.48,57.5|IFF,117.72,117.95|INTC,35.27,35.28|INTU,117.12,117.19|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.4,37.43|ISRG,704.07,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.91,115.94|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.97,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.57,86.61|KMB,123.79,123.87|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.82,40.83|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.14,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.67,54.68|LVLT,57.64,57.67|LYB,91.51,91.53|M,31.78,31.79|MA,107.48,107.54|MAC,68.27,68.47|MAR,86.7,86.82|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.28,70.29|MCK,139.74,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.01,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.37,97.38|MLM,230.21,230.41|MMC,71.14,71.17|MMM,179.49,179.54|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.49,72.5|MON,107.69,107.79|MOS,32.66,32.67|MPC,49.95,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.49,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.9,165.39|MU,24.05,24.07|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.45|NFLX,144.92,144.96|NFX,41.76,41.81|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.01,44.03|NOC,236.0,236.06|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.4,39.42|NTRS,85.44,85.59|NU,52.54,52.54|NUE,60.92,60.94|NVDA,115.0,115.09|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.2,85.26|ORCL,40.77,40.78|ORLY,270.72,271.23|OXY,68.85,68.9|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.14,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.66,37.67|PH,149.77,149.83|PHM,21.52,21.54|PKI,54.01,54.03|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.84,122.94|PNR,58.43,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.56,35.58|PRGO,79.68,79.73|PRU,108.59,108.77|PSA,217.98,218.67|PSX,79.64,79.68|PVH,89.29,89.37|PWR,36.88,36.9|PX,116.36,116.54|PXD,194.05,194.28|QCOM,54.15,54.16|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.46,13.47|RL,79.43,79.5|ROK,151.32,152.0|ROP,204.58,204.81|ROST,68.47,68.48|RRC,33.65,33.67|RSG,58.15,58.16|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.58,306.96|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.6,82.66|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.0,49.01|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.21,104.57|STI,57.66,57.67|STJ,80.98,80.98|STT,77.82,77.86|STX,46.36,46.37|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.92|TIF,81.23,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.27|TROW,69.08,69.12|TRV,120.07,120.11|TSCO,73.8,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.34,75.35|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.21,116.35|UNH,160.9,160.97|UNM,47.5,47.52|UNP,108.1,108.18|UPS,106.81,106.84|URBN,27.09,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.75,85.76|VAR,80.49,80.59|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.21,123.3|VNO,106.73,107.1|VRSN,83.2,83.36|VRTX,88.21,88.27|VTR,61.37,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.26,77.28|WEC,57.57,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.06,174.34|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.58,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.76,98.82|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.81,39.84|XLNX,58.24,58.26|XOM,82.57,82.59|XRAY,58.28,58.33|XRX,7.29,7.3|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.29,43.3|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:01.902Z|1|||||||||A,50.32,50.35|AA,38.35,38.37|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.2,116.21|ADI,76.6,76.65|ADM,43.68,43.7|ADP,97.92,97.98|ADS,226.03,226.96|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.92,52.99|AEP,63.99,64.01|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.66,246.78|AIG,65.53,65.56|AIV,45.5,45.54|AIZ,92.35,92.61|AKAM,64.09,64.14|ALL,79.17,79.2|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.51|AMG,166.2,167.2|AMGN,167.9,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.33,826.64|AN,47.61,47.64|AON,115.36,115.96|APA,57.43,57.45|APC,69.49,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.35,179.77|AVGO,204.81,204.96|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.4,78.42|AZO,740.26,741.19|BA,165.98,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.38,240.57|BDX,178.42,178.52|BEN,40.77,40.8|BHI,61.26,61.37|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.71,48.73|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.22,77.31|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.11,56.12|CELG,115.71,115.75|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.59|CI,145.82,146.45|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.4,127.72|CMA,68.88,69.0|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.49,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.19,88.25|COG,24.22,24.23|COH,37.9,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.17,113.19|D,72.96,72.97|DAL,49.29,49.31|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.93|DG,76.82,76.84|DGX,93.7,93.77|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.39,109.42|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.26,79.39|DOW,60.83,60.85|DPS,93.7,93.71|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.6,45.61|EA,86.01,86.04|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.5|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.12,79.24|EMR,63.3,63.34|EOG,101.77,101.78|EQR,61.59,61.68|EQT,65.02,65.08|ESRX,67.98,67.99|ESS,228.47,229.3|ESV,10.86,10.87|ETFC,35.53,35.56|ETN,70.96,70.99|ETR,71.47,71.52|EW,89.96,90.0|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.41,122.57|F,12.45,12.46|FAST,50.4,50.42|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.47,30.49|FFIV,139.89,140.01|FIS,80.83,80.84|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.81,55.86|FLS,51.12,51.14|FMC,57.61,57.65|FOSL,22.99,23.04|FOXA,30.11,30.12|FSLR,33.16,33.18|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.28|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.77,815.0|GOOGL,836.93,837.15|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.38,242.47|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.62,56.63|HAR,110.99,111.0|HAS,97.11,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.39,65.69|HCP,30.67,30.68|HD,139.39,139.43|HES,52.71,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.65|HOT,76.82,76.82|HP,69.74,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.56|HUM,205.06,205.2|IBM,178.24,178.31|ICE,57.48,57.5|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.14,117.19|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.4,37.43|ISRG,704.07,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.89,115.92|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.97,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.59,86.61|KMB,123.79,123.87|KMI,22.54,22.55|KMX,67.1,67.17|KO,40.81,40.82|KORS,38.33,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.11,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.44|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.65,57.67|LYB,91.45,91.52|M,31.78,31.79|MA,107.48,107.55|MAC,68.27,68.47|MAR,86.69,86.73|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.37,97.38|MLM,230.21,230.4|MMC,71.14,71.17|MMM,179.51,179.55|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.49,72.5|MON,107.7,107.79|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.49,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.9,165.39|MU,24.05,24.06|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.45,37.46|NFLX,144.93,145.0|NFX,41.74,41.82|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.01,44.03|NOC,236.0,236.06|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.4,39.42|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.92,60.94|NVDA,115.02,115.19|NWL,46.65,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.2,85.26|ORCL,40.77,40.78|ORLY,270.72,271.23|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.81,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.49|PGR,37.66,37.67|PH,149.77,149.83|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.84,123.01|PNR,58.43,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.56,35.58|PRGO,79.68,79.73|PRU,108.57,108.81|PSA,217.98,218.67|PSX,79.64,79.69|PVH,89.29,89.37|PWR,36.88,36.9|PX,116.36,116.55|PXD,193.8,194.8|QCOM,54.16,54.17|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.47,13.48|RL,79.43,79.5|ROK,151.32,152.0|ROP,204.2,204.81|ROST,68.47,68.48|RRC,33.65,33.68|RSG,58.15,58.16|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.63,82.65|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.0,49.02|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.21,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.85|STX,46.36,46.39|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.09|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.23,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.27|TROW,69.08,69.13|TRV,120.07,120.1|TSCO,73.81,73.84|TSN,65.11,65.13|TSO,87.68,87.72|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.34,75.35|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.91,160.97|UNM,47.5,47.52|UNP,108.1,108.18|UPS,106.81,106.84|URBN,27.09,27.11|URI,125.75,125.99|USB,53.56,53.57|UTX,111.04,111.07|V,85.75,85.76|VAR,80.51,80.61|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.21,123.3|VNO,106.73,107.1|VRSN,83.29,83.41|VRTX,88.21,88.27|VTR,61.37,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.26,77.3|WEC,57.58,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.06,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.76,98.82|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.81,39.84|XLNX,58.24,58.28|XOM,82.57,82.59|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:06.922Z|1|||||||||A,50.32,50.35|AA,38.35,38.37|AAPL,132.48,132.5|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.61,76.64|ADM,43.69,43.71|ADP,97.92,97.98|ADS,226.03,226.96|ADSK,83.14,83.26|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.01|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.66,246.78|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.35,92.61|AKAM,64.09,64.14|ALL,79.17,79.2|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,127.32,127.66|AMAT,35.45,35.46|AME,53.45,53.51|AMG,166.2,167.2|AMGN,167.9,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.33,826.64|AN,47.61,47.64|AON,115.49,115.67|APA,57.42,57.47|APC,69.52,69.54|APD,139.99,140.12|APH,68.56,68.69|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.45,179.77|AVGO,204.84,205.36|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.4,78.42|AZO,740.26,741.62|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.38,240.57|BDX,178.42,178.53|BEN,40.77,40.79|BHI,61.26,61.39|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.69,48.73|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.22,77.31|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.1,56.12|CELG,115.7,115.74|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.59|CI,145.82,146.45|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.43,127.45|CMA,68.9,69.0|CMCSA,75.23,75.24|CME,118.91,118.95|CMG,414.49,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.36|COG,24.22,24.23|COH,37.9,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.18,113.19|D,72.96,72.97|DAL,49.29,49.31|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.93|DG,76.83,76.84|DGX,93.7,93.77|DHI,30.59,30.6|DHR,83.89,83.91|DIS,109.39,109.42|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.72,93.74|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.6,45.62|EA,86.02,86.06|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.5|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.12,79.24|EMR,63.32,63.34|EOG,101.77,101.78|EQR,61.59,61.68|EQT,65.02,65.06|ESRX,67.98,67.99|ESS,228.48,229.3|ESV,10.86,10.87|ETFC,35.53,35.56|ETN,70.96,71.0|ETR,71.47,71.52|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.4,122.76|F,12.45,12.46|FAST,50.4,50.42|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.81,55.86|FLS,51.12,51.14|FMC,57.61,57.65|FOSL,22.99,23.04|FOXA,30.11,30.12|FSLR,33.16,33.18|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.28|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.77,815.0|GOOGL,836.93,837.15|GPC,99.26,99.43|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.38,242.47|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.13,97.2|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.49|HCP,30.69,30.7|HD,139.35,139.41|HES,52.71,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.65|HOT,76.82,76.82|HP,69.74,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.56|HUM,205.06,205.13|IBM,178.25,178.31|ICE,57.48,57.5|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.14,117.19|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.98|IRM,37.41,37.43|ISRG,704.36,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.47|JNJ,115.89,115.91|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.02,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.6,86.61|KMB,123.79,123.87|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.73,41.78|KSU,86.12,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.42|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.65,57.67|LYB,91.45,91.51|M,31.78,31.79|MA,107.48,107.55|MAC,68.27,68.5|MAR,86.7,86.81|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.04,108.28|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.28,97.37|MLM,230.21,230.4|MMC,71.14,71.17|MMM,179.49,179.56|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.49,72.5|MON,107.7,107.79|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.49,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.9,165.39|MU,24.05,24.06|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.46|NFLX,144.94,144.99|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.01,44.03|NOC,236.0,236.06|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.41,39.43|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.94|NVDA,115.02,115.18|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.99,20.01|OKE,55.06,55.11|OMC,85.2,85.26|ORCL,40.77,40.78|ORLY,270.72,271.23|OXY,68.85,68.9|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.22|PCAR,68.63,68.65|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.81,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.77,149.83|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.84,123.01|PNR,58.43,58.45|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.57,35.58|PRGO,79.68,79.72|PRU,108.57,108.81|PSA,217.98,218.69|PSX,79.64,79.7|PVH,89.29,89.37|PWR,36.9,36.91|PX,116.3,116.44|PXD,194.14,194.8|QCOM,54.16,54.17|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.24,79.27|RIG,13.47,13.48|RL,79.43,79.5|ROK,151.32,152.0|ROP,204.2,204.77|ROST,68.47,68.48|RRC,33.68,33.7|RSG,58.15,58.16|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.63,306.96|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.63,82.64|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.0,49.02|SPG,182.11,182.36|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.21,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.85|STX,46.37,46.4|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.1|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.24,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,155.0,155.08|TRIP,52.2,52.27|TROW,69.08,69.14|TRV,120.07,120.1|TSCO,73.81,73.84|TSN,65.11,65.13|TSO,87.68,87.73|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.34,75.35|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.92,160.97|UNM,47.5,47.52|UNP,108.1,108.18|UPS,106.81,106.84|URBN,27.09,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.76,85.78|VAR,80.51,80.61|VFC,50.45,50.47|VIAB,43.72,43.73|VLO,67.58,67.64|VMC,123.21,123.3|VNO,106.73,107.1|VRSN,83.29,83.41|VRTX,88.21,88.27|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.72|WDC,77.26,77.3|WEC,57.58,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.06,174.25|WIN,7.33,7.34|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.73|WYNN,98.74,98.85|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.81,39.84|XLNX,58.24,58.28|XOM,82.58,82.59|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:11.941Z|1|||||||||A,50.32,50.35|AA,38.35,38.37|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.61,76.64|ADM,43.69,43.71|ADP,97.94,97.99|ADS,226.03,226.96|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.0|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.66,246.78|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.35,92.61|AKAM,64.09,64.14|ALL,79.17,79.2|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.9,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.33,826.64|AN,47.61,47.64|AON,115.49,115.67|APA,57.44,57.47|APC,69.49,69.54|APD,139.99,140.12|APH,68.69,68.71|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.5,179.77|AVGO,204.81,205.12|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.41,78.42|AZO,740.26,741.55|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.45,46.46|BBY,44.62,44.65|BCR,240.38,240.57|BDX,178.42,178.53|BEN,40.77,40.79|BHI,61.35,61.39|BIIB,275.34,275.55|BK,45.49,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.69,48.73|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.22,77.31|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.9,132.94|CBG,34.39,34.4|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.11,56.12|CELG,115.7,115.74|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.61|CI,145.82,146.8|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.43,127.45|CMA,68.9,69.0|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.49,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.36|COG,24.22,24.23|COH,37.9,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.17,113.21|D,72.96,72.97|DAL,49.29,49.31|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.93|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.59,30.6|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.26,79.39|DOW,60.83,60.85|DPS,93.71,93.73|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.81,64.87|DVN,45.6,45.62|EA,85.99,86.03|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.5|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.13,79.24|EMR,63.32,63.34|EOG,101.77,101.78|EQR,61.64,61.68|EQT,65.04,65.06|ESRX,67.98,67.99|ESS,228.48,229.3|ESV,10.86,10.87|ETFC,35.53,35.56|ETN,70.96,71.0|ETR,71.47,71.52|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.63,122.85|F,12.45,12.46|FAST,50.4,50.42|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.81,55.94|FLS,51.12,51.14|FMC,57.61,57.65|FOSL,22.99,23.04|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.05,184.28|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.45,3.46|GOOG,814.77,815.0|GOOGL,836.93,837.15|GPC,99.26,99.42|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.38,242.47|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.62,56.63|HAR,110.99,111.0|HAS,97.12,97.18|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.54|HCP,30.68,30.69|HD,139.35,139.41|HES,52.71,52.72|HIG,47.71,47.74|HOG,57.35,57.38|HON,121.61,121.65|HOT,76.82,76.82|HP,69.74,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.49,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.52,108.56|HUM,205.06,205.13|IBM,178.25,178.31|ICE,57.48,57.5|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.14,117.19|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.99|IRM,37.41,37.43|ISRG,704.36,706.09|ITW,127.79,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.49|JNJ,115.91,115.94|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.02,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.6,86.61|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.6,41.78|KSU,86.12,86.19|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.42|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.87,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.47,91.51|M,31.78,31.79|MA,107.48,107.55|MAC,68.27,68.51|MAR,86.7,86.81|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.06,108.4|MDLZ,45.2,45.21|MDT,76.02,76.04|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.19,97.36|MLM,230.21,230.41|MMC,71.14,71.17|MMM,179.49,179.56|MNK,49.09,49.15|MNST,43.89,43.91|MO,72.49,72.5|MON,107.7,107.79|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.9,165.39|MU,24.05,24.06|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.45|NAVI,15.57,15.59|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.24,125.37|NEM,37.44,37.45|NFLX,144.94,145.0|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.18,56.19|NLSN,44.01,44.03|NOC,236.0,236.06|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.4,39.44|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.02,115.14|NWL,46.65,46.67|NWSA,13.29,13.3|OI,19.99,20.01|OKE,55.06,55.11|OMC,85.2,85.26|ORCL,40.77,40.78|ORLY,270.72,271.26|OXY,68.86,68.9|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.23|PCAR,68.57,68.65|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.81,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.77,149.83|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.86,123.03|PNR,58.43,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.57,35.58|PRGO,79.68,79.73|PRU,108.57,108.81|PSA,217.98,218.69|PSX,79.64,79.69|PVH,89.29,89.37|PWR,36.88,36.92|PX,116.3,116.44|PXD,194.39,194.8|QCOM,54.17,54.18|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.38,364.04|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.24,79.27|RIG,13.48,13.49|RL,79.43,79.5|ROK,151.32,152.0|ROP,204.2,204.77|ROST,68.47,68.48|RRC,33.68,33.7|RSG,58.15,58.16|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.16,69.23|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.63,306.96|SIAL,139.76,139.76|SJM,138.17,138.34|SLB,82.6,82.65|SNA,169.53,169.9|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.0,49.02|SPG,182.11,182.2|SPLS,9.11,9.12|SRCL,76.9,76.96|SRE,104.21,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.85|STX,46.37,46.4|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.02,123.15|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.24,81.27|TJX,76.57,76.61|TMK,74.92,75.0|TMO,154.97,155.02|TRIP,52.2,52.27|TROW,69.08,69.13|TRV,120.07,120.1|TSCO,73.81,73.84|TSN,65.11,65.13|TSO,87.68,87.73|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.92,160.97|UNM,47.5,47.52|UNP,108.11,108.18|UPS,106.81,106.84|URBN,27.09,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.76,85.77|VAR,80.51,80.61|VFC,50.46,50.47|VIAB,43.72,43.73|VLO,67.58,67.64|VMC,123.21,123.3|VNO,106.73,107.1|VRSN,83.29,83.41|VRTX,88.21,88.27|VTR,61.4,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.26,77.3|WEC,57.58,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.06,174.25|WIN,7.33,7.34|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.73|WYNN,98.74,98.85|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.22,58.28|XOM,82.58,82.59|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.3,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:16.960Z|1|||||||||A,50.32,50.33|AA,38.36,38.37|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.18,116.26|ADI,76.61,76.64|ADM,43.69,43.7|ADP,97.96,97.98|ADS,226.03,226.96|ADSK,83.15,83.27|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.01|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.5,45.54|AIZ,92.35,92.61|AKAM,64.09,64.14|ALL,79.17,79.2|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.23,826.64|AN,47.61,47.64|AON,115.49,115.67|APA,57.44,57.47|APC,69.49,69.56|APD,139.99,140.12|APH,68.69,68.71|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.5,179.72|AVGO,204.82,204.94|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.41,78.42|AZO,740.26,741.19|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.45,46.46|BBY,44.63,44.65|BCR,240.38,240.57|BDX,178.42,178.53|BEN,40.77,40.79|BHI,61.35,61.39|BIIB,275.46,275.72|BK,45.49,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.69,48.72|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.44|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.26,77.29|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.9,132.94|CBG,34.4,34.41|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.11,56.12|CELG,115.71,115.82|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.61|CI,145.82,146.32|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.4,127.44|CMA,68.9,69.0|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.49,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.36|COG,24.21,24.22|COH,37.91,37.92|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.18,113.19|D,72.96,72.97|DAL,49.3,49.32|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.93|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.59,30.6|DHR,83.89,83.92|DIS,109.39,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.71,93.73|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.84,64.87|DVN,45.6,45.61|EA,85.97,86.0|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.81,74.83|EFX,132.2,132.5|EIX,74.97,74.99|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.12,79.23|EMR,63.31,63.34|EOG,101.77,101.78|EQR,61.64,61.67|EQT,65.04,65.06|ESRX,67.98,67.99|ESS,228.69,229.3|ESV,10.86,10.87|ETFC,35.53,35.56|ETN,70.96,70.99|ETR,71.49,71.52|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.61,54.64|EXPE,122.65,122.79|F,12.45,12.46|FAST,50.4,50.42|FB,134.49,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.83,55.88|FLS,51.12,51.14|FMC,57.63,57.71|FOSL,22.99,23.05|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.28|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.8,815.0|GOOGL,836.93,837.15|GPC,99.35,99.44|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.4,242.51|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.61,56.64|HAR,110.99,111.0|HAS,97.13,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.54|HCP,30.67,30.69|HD,139.37,139.41|HES,52.71,52.72|HIG,47.72,47.74|HOG,57.38,57.39|HON,121.64,121.69|HOT,76.82,76.82|HP,69.74,69.77|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.52,108.56|HUM,205.06,205.13|IBM,178.25,178.31|ICE,57.48,57.5|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.16,117.19|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.99|IRM,37.41,37.43|ISRG,704.36,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.48|JNJ,115.92,115.94|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.02,45.06|K,75.97,76.03|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.58,86.61|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.78|KSU,86.12,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.42|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.98|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.98|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.65,57.67|LYB,91.47,91.5|M,31.78,31.79|MA,107.48,107.54|MAC,68.27,68.51|MAR,86.7,86.81|MAS,33.56,33.57|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.06,108.4|MDLZ,45.2,45.21|MDT,76.02,76.04|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.22,97.37|MLM,230.21,230.71|MMC,71.13,71.16|MMM,179.49,179.55|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.48,72.5|MON,107.7,107.79|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.92,165.39|MU,24.04,24.05|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.46|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.23,125.37|NEM,37.45,37.46|NFLX,144.94,145.0|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.2,56.21|NLSN,44.01,44.02|NOC,236.0,236.06|NOV,39.47,39.49|NRG,16.55,16.56|NSC,120.61,120.7|NTAP,39.41,39.44|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.92,60.96|NVDA,114.87,115.18|NWL,46.63,46.65|NWSA,13.29,13.3|OI,19.99,20.01|OKE,55.06,55.11|OMC,85.23,85.26|ORCL,40.77,40.78|ORLY,270.72,271.26|OXY,68.85,68.9|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.22,13.24|PCAR,68.61,68.65|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.81,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.78,149.88|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.86,123.03|PNR,58.43,58.45|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.57,35.58|PRGO,79.68,79.85|PRU,108.57,108.68|PSA,218.34,218.68|PSX,79.64,79.69|PVH,89.29,89.37|PWR,36.9,36.92|PX,116.3,116.44|PXD,194.39,194.8|QCOM,54.17,54.18|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.41,364.04|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.26,79.28|RIG,13.48,13.49|RL,79.43,79.5|ROK,151.3,152.0|ROP,204.54,204.77|ROST,68.47,68.48|RRC,33.66,33.68|RSG,58.15,58.16|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.16,69.24|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.78,47.8|SHW,306.69,306.96|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.62,82.65|SNA,169.53,169.9|SNDK,0.0,0.0|SNI,77.61,77.64|SO,49.0,49.02|SPG,182.11,182.2|SPLS,9.11,9.12|SRCL,76.9,76.97|SRE,104.17,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.82,77.85|STX,46.37,46.4|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.12,29.14|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.25,81.3|TJX,76.57,76.61|TMK,74.92,75.0|TMO,154.9,155.01|TRIP,52.23,52.29|TROW,69.08,69.14|TRV,120.07,120.09|TSCO,73.81,73.84|TSN,65.11,65.13|TSO,87.68,87.73|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.92,160.97|UNM,47.5,47.52|UNP,108.08,108.21|UPS,106.82,106.84|URBN,27.09,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.76,85.77|VAR,80.51,80.61|VFC,50.46,50.48|VIAB,43.72,43.73|VLO,67.58,67.64|VMC,123.21,123.3|VNO,106.73,107.1|VRSN,83.29,83.41|VRTX,88.05,88.26|VTR,61.38,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.26,77.3|WEC,57.58,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.18,174.25|WIN,7.33,7.34|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.73|WYNN,98.74,98.85|XEC,131.72,132.16|XEL,41.93,41.94|XL,39.81,39.83|XLNX,58.24,58.28|XOM,82.58,82.59|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:21.980Z|1|||||||||A,50.32,50.35|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.61,76.64|ADM,43.68,43.71|ADP,97.96,97.98|ADS,226.03,226.96|ADSK,83.15,83.19|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.01|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.64,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.18,79.2|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.27,826.64|AN,47.61,47.64|AON,115.49,115.67|APA,57.44,57.47|APC,69.49,69.56|APD,139.99,140.12|APH,68.51,68.71|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.5,179.72|AVGO,204.82,205.48|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.41,78.42|AZO,740.26,741.19|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.45,46.46|BBY,44.63,44.65|BCR,240.38,240.57|BDX,178.38,178.52|BEN,40.77,40.8|BHI,61.29,61.39|BIIB,275.46,275.72|BK,45.49,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.69,48.72|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.44|BXP,133.2,133.49|C,57.45,57.46|CA,31.87,31.88|CAG,39.88,39.89|CAH,77.22,77.27|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.9,132.94|CBG,34.4,34.41|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.25|CCL,56.11,56.12|CELG,115.71,115.76|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.61|CI,145.82,146.32|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.9,69.0|CMCSA,75.22,75.23|CME,118.92,118.95|CMG,414.5,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.36|COG,24.21,24.22|COH,37.9,37.92|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.78,116.9|CTL,24.39,24.41|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.18,113.19|D,72.96,72.97|DAL,49.3,49.31|DD,76.83,76.87|DE,110.05,110.08|DFS,68.89,68.92|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.59,30.6|DHR,83.89,83.92|DIS,109.39,109.41|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.26,79.39|DOW,60.83,60.85|DPS,93.7,93.73|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.84,64.87|DVN,45.6,45.61|EA,85.98,86.0|EBAY,33.7,33.71|ECL,120.94,121.04|ED,74.81,74.83|EFX,132.28,132.5|EIX,74.9,74.98|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.09,79.23|EMR,63.31,63.34|EOG,101.76,101.78|EQR,61.61,61.67|EQT,65.04,65.09|ESRX,67.98,68.03|ESS,228.69,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.96,70.99|ETR,71.49,71.52|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.65,122.79|F,12.45,12.46|FAST,50.4,50.42|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.63,57.71|FOSL,22.99,23.04|FOXA,30.11,30.12|FSLR,33.17,33.2|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.28|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.8,815.0|GOOGL,836.93,837.15|GPC,99.35,99.44|GPS,24.34,24.35|GRMN,49.9,49.92|GS,242.48,242.57|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.61,56.64|HAR,110.99,111.0|HAS,97.13,97.22|HBAN,13.53,13.54|HCBK,10.12,10.12|HCN,65.36,65.69|HCP,30.67,30.69|HD,139.38,139.42|HES,52.71,52.72|HIG,47.72,47.74|HOG,57.34,57.39|HON,121.64,121.69|HOT,76.82,76.82|HP,69.74,69.76|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.54,108.56|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.51|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.16,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.41,37.43|ISRG,704.36,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.48|JNJ,115.93,115.96|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.02,45.06|K,75.97,75.98|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.57,86.7|KMB,123.79,123.87|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.75|KSU,86.12,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.41,46.43|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.47,260.6|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.98|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.65,57.67|LYB,91.47,91.49|M,31.79,31.8|MA,107.48,107.54|MAC,68.27,68.51|MAR,86.71,86.79|MAS,33.57,33.58|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.06,108.4|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.22,97.37|MLM,230.21,230.71|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.48,72.5|MON,107.7,107.79|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.25,64.26|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.92,165.39|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.47|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.27,125.37|NEM,37.45,37.47|NFLX,144.94,145.0|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.17,56.19|NLSN,43.99,44.01|NOC,236.0,236.06|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.62,120.7|NTAP,39.41,39.44|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.92,60.96|NVDA,114.96,115.18|NWL,46.64,46.65|NWSA,13.29,13.3|OI,19.99,20.01|OKE,55.06,55.11|OMC,85.24,85.27|ORCL,40.77,40.78|ORLY,270.72,271.2|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.22,13.24|PCAR,68.61,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.11,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.64|PG,88.47,88.48|PGR,37.66,37.67|PH,149.78,149.88|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.86,123.03|PNR,58.43,58.46|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.56,35.58|PRGO,79.72,79.85|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.64,79.69|PVH,89.29,89.37|PWR,36.9,36.93|PX,116.3,116.44|PXD,194.15,194.8|QCOM,54.16,54.17|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.28,364.04|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.27,79.3|RIG,13.48,13.49|RL,79.43,79.5|ROK,151.3,152.0|ROP,204.54,204.77|ROST,68.48,68.49|RRC,33.66,33.68|RSG,58.15,58.16|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,306.7,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.62,82.65|SNA,169.43,169.9|SNDK,0.0,0.0|SNI,77.61,77.63|SO,49.0,49.02|SPG,182.11,182.39|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.21,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.85|STX,46.37,46.4|STZ,155.53,155.63|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.12,29.13|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.25,81.32|TJX,76.57,76.61|TMK,74.92,75.0|TMO,154.9,155.01|TRIP,52.23,52.29|TROW,69.08,69.14|TRV,120.07,120.08|TSCO,73.82,73.84|TSN,65.11,65.13|TSO,87.68,87.73|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.92,160.97|UNM,47.5,47.52|UNP,108.16,108.21|UPS,106.81,106.85|URBN,27.09,27.11|URI,125.75,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.75,85.76|VAR,80.51,80.61|VFC,50.46,50.48|VIAB,43.72,43.73|VLO,67.58,67.64|VMC,123.21,123.3|VNO,106.73,107.19|VRSN,83.29,83.41|VRTX,88.05,88.26|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.27,77.32|WEC,57.58,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.25|WIN,7.33,7.34|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.73|WYNN,98.74,98.85|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.81,39.83|XLNX,58.24,58.28|XOM,82.58,82.59|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:26.999Z|1|||||||||A,50.32,50.35|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.61,76.64|ADM,43.71,43.73|ADP,97.96,97.98|ADS,226.48,226.81|ADSK,83.16,83.19|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.64,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.17,79.2|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,123.95,124.08|AMT,105.32,105.37|AMZN,826.25,826.75|AN,47.61,47.64|AON,115.44,115.67|APA,57.45,57.46|APC,69.51,69.53|APD,139.99,140.12|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.5,179.72|AVGO,204.84,204.88|AVP,5.81,5.82|AVY,79.64,79.68|AXP,78.41,78.42|AZO,740.26,741.19|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.45,46.46|BBY,44.63,44.65|BCR,240.38,240.57|BDX,178.38,178.59|BEN,40.77,40.8|BHI,61.31,61.43|BIIB,275.48,275.99|BK,45.48,45.5|BLK,382.34,382.62|BLL,74.58,74.72|BMS,48.69,48.72|BMY,51.9,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.44|BXP,133.2,133.49|C,57.45,57.46|CA,31.87,31.89|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.9,132.94|CBG,34.35,34.41|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.71,115.76|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.61|CI,145.82,146.32|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.9,69.0|CMCSA,75.22,75.23|CME,118.92,118.95|CMG,414.5,415.26|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.36|COG,24.21,24.22|COH,37.91,37.92|COL,90.93,91.0|COP,50.33,50.34|COST,171.8,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.04,81.06|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.74,78.82|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.17,113.18|D,72.93,72.98|DAL,49.3,49.31|DD,76.83,76.87|DE,110.04,110.08|DFS,68.89,68.92|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.59,30.6|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.46,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.26,79.39|DOW,60.83,60.85|DPS,93.7,93.72|DRI,76.34,76.41|DTE,97.39,97.44|DTV,93.55,93.55|DUK,77.97,78.04|DVA,64.84,64.87|DVN,45.57,45.6|EA,85.98,86.0|EBAY,33.7,33.71|ECL,120.95,121.07|ED,74.81,74.83|EFX,132.28,132.35|EIX,74.97,75.0|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.09,79.23|EMR,63.33,63.34|EOG,101.68,101.78|EQR,61.61,61.67|EQT,65.04,65.09|ESRX,67.98,68.03|ESS,228.69,229.3|ESV,10.86,10.87|ETFC,35.54,35.56|ETN,70.96,71.0|ETR,71.49,71.52|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.65,122.78|F,12.45,12.46|FAST,50.4,50.42|FB,134.49,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.4,190.92|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.86,55.88|FLS,51.13,51.14|FMC,57.63,57.71|FOSL,22.99,23.03|FOXA,30.11,30.12|FSLR,33.13,33.2|FTI,31.62,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.15,184.25|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.46,815.0|GOOGL,836.66,837.15|GPC,99.32,99.44|GPS,24.34,24.35|GRMN,49.89,49.92|GS,242.48,242.57|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.58|HCP,30.67,30.68|HD,139.38,139.41|HES,52.68,52.72|HIG,47.72,47.74|HOG,57.35,57.44|HON,121.64,121.69|HOT,76.82,76.82|HP,69.74,69.76|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.5,108.56|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.51|IFF,117.74,117.95|INTC,35.28,35.29|INTU,117.11,117.17|IP,52.62,52.64|IPG,24.19,24.2|IR,81.93,81.97|IRM,37.4,37.43|ISRG,704.36,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.86,41.87|JEC,57.38,57.48|JNJ,115.93,115.94|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.05,45.06|K,75.97,75.98|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.55,86.7|KMB,123.79,123.8|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.78|KSU,86.12,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.98,49.04|LEN,46.4,46.43|LH,134.92,135.01|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.46,260.6|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.88,115.98|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.45,91.5|M,31.78,31.79|MA,107.48,107.54|MAC,68.27,68.51|MAR,86.71,86.79|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.29,70.3|MCK,139.8,140.16|MCO,108.06,108.4|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.15|MJN,87.53,87.54|MKC,97.22,97.34|MLM,230.21,230.71|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.09,49.13|MNST,43.9,43.91|MO,72.47,72.48|MON,107.7,107.78|MOS,32.66,32.67|MPC,49.96,50.0|MRK,64.24,64.25|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.93,165.4|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.47|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.27,125.37|NEM,37.46,37.47|NFLX,144.94,144.99|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.18,56.19|NLSN,43.99,44.01|NOC,236.0,236.06|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.62,120.68|NTAP,39.42,39.45|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.96,115.18|NWL,46.64,46.66|NWSA,13.29,13.3|OI,19.99,20.01|OKE,55.06,55.11|OMC,85.24,85.27|ORCL,40.76,40.77|ORLY,270.72,271.2|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.71,18.72|PBI,13.22,13.24|PCAR,68.61,68.65|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.11,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.6,60.64|PG,88.47,88.48|PGR,37.66,37.68|PH,149.78,149.88|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.85,123.01|PNR,58.43,58.5|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.56,35.58|PRGO,79.72,79.85|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.63,79.68|PVH,89.29,89.37|PWR,36.9,36.93|PX,116.3,116.42|PXD,194.15,194.8|QCOM,54.16,54.17|QEP,17.15,17.16|R,76.41,76.52|RAI,60.63,60.64|REGN,363.63,364.04|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.27,79.3|RIG,13.47,13.48|RL,79.43,79.5|ROK,151.3,152.0|ROP,204.2,204.77|ROST,68.49,68.5|RRC,33.65,33.67|RSG,58.15,58.16|RTN,149.94,150.01|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.76,47.81|SHW,306.7,307.25|SIAL,139.76,139.76|SJM,138.17,138.36|SLB,82.6,82.65|SNA,169.48,169.9|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.01,49.02|SPG,182.11,182.39|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.19,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.82,77.85|STX,46.36,46.39|STZ,155.48,155.62|SWK,123.81,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.12,29.13|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.57,65.58|THC,18.91,18.93|TIF,81.25,81.29|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.9,155.01|TRIP,52.23,52.29|TROW,69.08,69.14|TRV,120.07,120.08|TSCO,73.82,73.84|TSN,65.11,65.16|TSO,87.68,87.73|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.33,75.34|TXT,49.12,49.13|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.91,160.97|UNM,47.5,47.52|UNP,108.15,108.17|UPS,106.81,106.85|URBN,27.09,27.11|URI,125.73,125.99|USB,53.55,53.56|UTX,111.04,111.07|V,85.75,85.76|VAR,80.51,80.61|VFC,50.46,50.48|VIAB,43.72,43.73|VLO,67.58,67.64|VMC,123.22,123.3|VNO,106.73,106.87|VRSN,83.29,83.41|VRTX,88.05,88.24|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.28,77.32|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.25|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.73,70.75|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.73|WYNN,98.74,98.85|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.23,68.24|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:32.022Z|1|||||||||A,50.32,50.35|AA,38.33,38.36|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.29|ADI,76.61,76.64|ADM,43.7,43.73|ADP,97.93,97.98|ADS,226.48,226.81|ADSK,83.15,83.19|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.64,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.37,127.66|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,167.96|AMP,123.82,124.08|AMT,105.32,105.37|AMZN,826.39,826.73|AN,47.61,47.64|AON,115.49,115.67|APA,57.41,57.46|APC,69.49,69.51|APD,140.05,140.12|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.5,179.72|AVGO,204.82,205.24|AVP,5.81,5.82|AVY,79.61,79.84|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.45,46.46|BBY,44.61,44.65|BCR,240.31,240.57|BDX,178.15,178.59|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.48,275.99|BK,45.49,45.5|BLK,382.34,382.61|BLL,74.58,74.71|BMS,48.69,48.72|BMY,51.92,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.43|BXP,133.2,133.49|C,57.44,57.46|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.44,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.69,115.76|CERN,51.48,51.49|CF,35.57,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.59|CI,145.82,146.35|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.9,69.0|CMCSA,75.22,75.23|CME,118.95,118.98|CMG,414.5,415.26|CMI,150.33,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.22,88.37|COG,24.19,24.21|COH,37.9,37.93|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.47,63.49|CRM,81.05,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.12|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.74,78.79|CVC,0.0,0.0|CVS,78.92,78.95|CVX,113.16,113.18|D,72.93,72.98|DAL,49.3,49.32|DD,76.82,76.87|DE,110.04,110.08|DFS,68.88,68.91|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.59,30.61|DHR,83.89,83.91|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.46,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.7,93.72|DRI,76.34,76.41|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.84,64.86|DVN,45.58,45.6|EA,85.98,86.0|EBAY,33.69,33.7|ECL,120.95,121.11|ED,74.82,74.83|EFX,132.28,132.5|EIX,74.97,75.0|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.31,63.32|EOG,101.68,101.78|EQR,61.61,61.67|EQT,64.99,65.03|ESRX,67.99,68.03|ESS,228.69,229.3|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.95,70.99|ETR,71.49,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.65,122.79|F,12.45,12.46|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.44,26.45|FLIR,36.04,36.13|FLR,55.85,55.91|FLS,51.13,51.14|FMC,57.63,57.71|FOSL,22.99,23.0|FOXA,30.11,30.12|FSLR,33.13,33.2|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.44,815.0|GOOGL,836.66,837.13|GPC,99.32,99.44|GPS,24.33,24.35|GRMN,49.89,49.92|GS,242.44,242.56|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.62,56.64|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.53,13.55|HCBK,10.12,10.12|HCN,65.36,65.58|HCP,30.67,30.68|HD,139.37,139.41|HES,52.69,52.71|HIG,47.71,47.74|HOG,57.36,57.46|HON,121.64,121.69|HOT,76.82,76.82|HP,69.69,69.74|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.5,108.53|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.51|IFF,117.72,117.96|INTC,35.28,35.29|INTU,117.11,117.19|IP,52.61,52.62|IPG,24.19,24.2|IR,81.91,81.93|IRM,37.4,37.43|ISRG,704.36,706.09|ITW,127.82,127.98|IVZ,32.01,32.02|JCI,41.87,41.89|JEC,57.38,57.48|JNJ,115.92,115.94|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.05,45.06|K,75.95,75.97|KEY,18.16,18.17|KIM,25.02,25.03|KLAC,86.54,86.66|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.34,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.77|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.93,49.01|LEN,46.4,46.44|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.92,34.94|LMT,260.46,260.6|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.84,115.95|LUK,23.95,23.96|LUV,54.68,54.7|LVLT,57.66,57.68|LYB,91.45,91.49|M,31.78,31.79|MA,107.48,107.53|MAC,68.27,68.51|MAR,86.71,86.79|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,108.06,108.16|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.15|MJN,87.53,87.54|MKC,97.32,97.34|MLM,230.22,230.51|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.11,49.13|MNST,43.9,43.91|MO,72.47,72.48|MON,107.7,107.78|MOS,32.66,32.67|MPC,49.95,49.99|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.93,165.4|MU,24.03,24.04|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.47|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.72|NE,7.57,7.58|NEE,125.27,125.37|NEM,37.45,37.47|NFLX,144.94,144.99|NFX,41.79,41.84|NI,22.49,22.5|NKE,56.16,56.17|NLSN,43.99,44.01|NOC,235.99,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.57,120.68|NTAP,39.39,39.42|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.92,60.94|NVDA,114.96,115.06|NWL,46.64,46.66|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.24,85.32|ORCL,40.76,40.77|ORLY,270.72,271.19|OXY,68.85,68.9|PAYX,58.66,58.67|PBCT,18.71,18.72|PBI,13.21,13.24|PCAR,68.62,68.64|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.11,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.61|PG,88.47,88.48|PGR,37.66,37.67|PH,149.76,149.88|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.85,123.01|PNR,58.44,58.5|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.57,35.58|PRGO,79.74,79.85|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.62,79.69|PVH,89.29,89.37|PWR,36.92,36.93|PX,116.3,116.42|PXD,194.15,194.8|QCOM,54.16,54.17|QEP,17.14,17.15|R,76.42,76.52|RAI,60.63,60.64|REGN,363.65,364.39|RF,14.93,14.94|RHI,47.21,47.23|RHT,79.26,79.32|RIG,13.47,13.48|RL,79.43,79.5|ROK,151.3,152.0|ROP,204.2,204.77|ROST,68.49,68.5|RRC,33.65,33.71|RSG,58.15,58.16|RTN,149.95,149.99|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.18|SEE,47.74,47.81|SHW,306.73,306.96|SIAL,139.76,139.76|SJM,138.18,138.23|SLB,82.6,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.01,49.02|SPG,182.11,182.39|SPLS,9.11,9.12|SRCL,76.9,76.95|SRE,104.19,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.8,77.85|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.29,96.38|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.25,81.29|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.9,155.05|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.04,120.07|TSCO,73.82,73.84|TSN,65.12,65.16|TSO,87.61,87.71|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.32,75.34|TXT,49.12,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.9,160.96|UNM,47.5,47.52|UNP,108.12,108.2|UPS,106.81,106.88|URBN,27.09,27.11|URI,125.73,125.99|USB,53.54,53.55|UTX,111.03,111.06|V,85.74,85.76|VAR,80.55,80.61|VFC,50.46,50.48|VIAB,43.7,43.72|VLO,67.54,67.59|VMC,123.22,123.32|VNO,106.78,106.87|VRSN,83.29,83.41|VRTX,88.1,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.66|WDC,77.28,77.32|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.18,174.25|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.74,70.76|WMB,28.59,28.6|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.2|WYN,81.7,81.73|WYNN,98.72,98.83|XEC,131.72,132.12|XEL,41.92,41.94|XL,39.82,39.83|XLNX,58.24,58.34|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.31,43.33|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:37.045Z|1|||||||||A,50.32,50.35|AA,38.33,38.35|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.27|ADI,76.59,76.64|ADM,43.7,43.73|ADP,97.93,97.98|ADS,226.48,226.81|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.64,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.37,127.66|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,167.96|AMP,124.02,124.09|AMT,105.32,105.37|AMZN,826.42,826.73|AN,47.65,47.67|AON,115.44,115.67|APA,57.41,57.46|APC,69.49,69.54|APD,140.05,140.12|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.5,179.72|AVGO,204.82,205.24|AVP,5.81,5.82|AVY,79.61,79.84|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.99,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.46,46.47|BBY,44.63,44.65|BCR,240.39,240.57|BDX,178.25,178.59|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.48,275.71|BK,45.49,45.5|BLK,382.41,382.61|BLL,74.58,74.71|BMS,48.69,48.72|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.2,133.49|C,57.44,57.45|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.69,115.76|CERN,51.48,51.49|CF,35.54,35.55|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.7|CI,145.82,146.79|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.98|CMG,414.5,415.26|CMI,150.33,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.26|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.03,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.74,78.81|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.16,113.18|D,72.93,72.98|DAL,49.3,49.31|DD,76.83,76.87|DE,110.04,110.08|DFS,68.91,68.94|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.58,30.6|DHR,83.88,83.89|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.41,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.7,93.72|DRI,76.34,76.41|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.83,64.86|DVN,45.59,45.6|EA,85.97,85.99|EBAY,33.68,33.69|ECL,120.95,121.11|ED,74.82,74.83|EFX,132.28,132.35|EIX,74.97,75.0|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.17,79.2|EMR,63.29,63.32|EOG,101.68,101.78|EQR,61.61,61.67|EQT,64.99,65.03|ESRX,67.98,68.03|ESS,228.69,229.3|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.95,70.98|ETR,71.5,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.73,122.96|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.85,55.89|FLS,51.13,51.14|FMC,57.64,57.71|FOSL,22.94,22.98|FOXA,30.11,30.12|FSLR,33.13,33.2|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.54|GPS,24.33,24.34|GRMN,49.89,49.92|GS,242.44,242.51|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.62,56.64|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.52|HCP,30.66,30.68|HD,139.37,139.41|HES,52.69,52.71|HIG,47.71,47.74|HOG,57.36,57.46|HON,121.64,121.69|HOT,76.82,76.82|HP,69.69,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.32,108.53|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.51|IFF,117.72,117.96|INTC,35.28,35.29|INTU,117.11,117.19|IP,52.6,52.62|IPG,24.19,24.2|IR,81.91,81.93|IRM,37.4,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.48|JNJ,115.92,115.93|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.05,45.06|K,75.95,75.97|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.66|KMB,123.76,123.8|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.33,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.77|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.93,49.01|LEN,46.4,46.44|LH,134.91,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.88,34.94|LMT,260.46,260.6|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.84,115.95|LUK,23.95,23.96|LUV,54.67,54.7|LVLT,57.66,57.68|LYB,91.46,91.49|M,31.78,31.79|MA,107.48,107.53|MAC,68.27,68.57|MAR,86.71,86.79|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,108.06,108.16|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.5,221.15|MJN,87.53,87.54|MKC,97.32,97.34|MLM,229.5,230.51|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.47,72.48|MON,107.7,107.78|MOS,32.66,32.67|MPC,49.95,49.99|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.49,44.51|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.93,165.4|MU,24.03,24.04|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.47|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.66|NE,7.57,7.58|NEE,125.27,125.37|NEM,37.46,37.47|NFLX,144.95,145.0|NFX,41.79,41.84|NI,22.49,22.5|NKE,56.17,56.18|NLSN,43.99,44.01|NOC,236.0,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.41,39.43|NTRS,85.44,85.62|NU,52.54,52.54|NUE,60.93,60.95|NVDA,115.0,115.17|NWL,46.64,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.24,85.28|ORCL,40.75,40.76|ORLY,270.72,271.06|OXY,68.89,68.9|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.62,68.64|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.07,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.79,149.84|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.87,123.01|PNR,58.43,58.5|PNW,78.64,78.67|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.62,79.69|PVH,89.29,89.37|PWR,36.89,36.93|PX,116.3,116.44|PXD,194.15,194.8|QCOM,54.17,54.18|QEP,17.14,17.15|R,76.42,76.52|RAI,60.63,60.64|REGN,363.76,364.03|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.26,79.32|RIG,13.47,13.48|RL,79.46,79.47|ROK,151.42,151.59|ROP,204.2,204.77|ROST,68.49,68.5|RRC,33.65,33.71|RSG,58.15,58.16|RTN,149.95,149.99|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.18|SEE,47.74,47.81|SHW,306.75,306.96|SIAL,139.76,139.76|SJM,138.18,138.23|SLB,82.6,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.71|SO,49.01,49.02|SPG,182.11,182.48|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.19,104.57|STI,57.67,57.7|STJ,80.98,80.98|STT,77.79,77.85|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.05,123.15|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.29,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.25,81.29|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.9,155.05|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.04,120.07|TSCO,73.82,73.84|TSN,65.12,65.16|TSO,87.61,87.71|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.33,75.34|TXT,49.12,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.9,160.96|UNM,47.5,47.52|UNP,108.11,108.2|UPS,106.81,106.83|URBN,27.09,27.11|URI,125.73,125.99|USB,53.54,53.56|UTX,111.03,111.06|V,85.74,85.76|VAR,80.55,80.63|VFC,50.46,50.48|VIAB,43.71,43.72|VLO,67.56,67.59|VMC,123.23,123.32|VNO,106.78,106.87|VRSN,83.29,83.51|VRTX,88.1,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.66|WDC,77.28,77.32|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.06,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.7,81.72|WYNN,98.74,98.83|XEC,131.72,132.12|XEL,41.92,41.94|XL,39.82,39.83|XLNX,58.24,58.28|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:42.075Z|1|||||||||A,50.32,50.35|AA,38.33,38.35|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.59,76.64|ADM,43.71,43.73|ADP,97.92,97.98|ADS,226.48,226.81|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.64,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.37,127.66|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,167.96|AMP,124.01,124.09|AMT,105.32,105.37|AMZN,826.42,826.73|AN,47.65,47.8|AON,115.44,115.67|APA,57.41,57.46|APC,69.49,69.54|APD,140.05,140.12|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.5,179.72|AVGO,204.82,205.24|AVP,5.81,5.82|AVY,79.61,79.84|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.99,166.03|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.46,46.47|BBY,44.61,44.65|BCR,240.39,240.57|BDX,178.28,178.59|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.46,275.64|BK,45.49,45.5|BLK,381.86,382.61|BLL,74.58,74.71|BMS,48.69,48.72|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.2,133.49|C,57.44,57.46|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.45,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.54,35.55|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.72|CI,145.82,146.79|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.98|CMG,414.5,415.26|CMI,150.33,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.26|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.84|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.03,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.74,78.81|CVC,0.0,0.0|CVS,78.92,78.95|CVX,113.16,113.18|D,72.93,72.98|DAL,49.3,49.32|DD,76.83,76.87|DE,110.04,110.08|DFS,68.91,68.94|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.58,30.6|DHR,83.88,83.91|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.41,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.26,79.39|DOW,60.83,60.85|DPS,93.7,93.72|DRI,76.34,76.41|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.83,64.86|DVN,45.59,45.6|EA,85.97,85.99|EBAY,33.68,33.69|ECL,120.95,121.11|ED,74.81,74.84|EFX,132.28,132.5|EIX,74.97,75.0|EL,82.51,82.66|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.29,63.32|EOG,101.68,101.77|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.98,68.03|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.98|ETR,71.5,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.73,122.96|F,12.45,12.46|FAST,50.4,50.42|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.85,55.89|FLS,51.13,51.14|FMC,57.64,57.69|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.13,33.2|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.54|GPS,24.33,24.34|GRMN,49.89,49.92|GS,242.44,242.51|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.63,56.66|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.52|HCP,30.67,30.68|HD,139.37,139.41|HES,52.69,52.71|HIG,47.71,47.74|HOG,57.36,57.46|HON,121.64,121.69|HOT,76.82,76.82|HP,69.69,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.48,108.53|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.5|IFF,117.72,117.96|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.61,52.62|IPG,24.19,24.2|IR,81.91,81.94|IRM,37.4,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.48|JNJ,115.94,115.96|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.06,45.07|K,75.95,75.97|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.66|KMB,123.76,123.8|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.33,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.77|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.93,49.01|LEN,46.4,46.44|LH,134.91,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.88,34.94|LMT,260.46,260.6|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.84,115.96|LUK,23.95,23.96|LUV,54.67,54.7|LVLT,57.66,57.68|LYB,91.46,91.49|M,31.78,31.79|MA,107.48,107.53|MAC,68.3,68.46|MAR,86.71,86.79|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,108.1,108.16|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.5,221.15|MJN,87.53,87.54|MKC,97.32,97.34|MLM,230.22,230.51|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.09,49.17|MNST,43.9,43.91|MO,72.47,72.48|MON,107.7,107.78|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.25,64.26|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.93,165.02|MU,24.03,24.04|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.65,69.66|NE,7.57,7.58|NEE,125.27,125.37|NEM,37.46,37.47|NFLX,144.97,145.0|NFX,41.79,41.84|NI,22.49,22.5|NKE,56.17,56.18|NLSN,43.99,44.01|NOC,236.02,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.41,39.42|NTRS,85.44,85.61|NU,52.54,52.54|NUE,60.93,60.95|NVDA,115.03,115.17|NWL,46.64,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.22,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.89,68.9|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.62,68.64|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.07,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.79,149.84|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.87,123.01|PNR,58.43,58.5|PNW,78.64,78.78|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,218.33,218.62|PSX,79.62,79.69|PVH,89.29,89.37|PWR,36.89,36.93|PX,116.3,116.44|PXD,194.15,194.8|QCOM,54.18,54.19|QEP,17.14,17.15|R,76.47,76.52|RAI,60.63,60.64|REGN,363.76,364.03|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.26,79.32|RIG,13.47,13.48|RL,79.46,79.47|ROK,151.42,151.59|ROP,204.2,204.77|ROST,68.49,68.5|RRC,33.65,33.71|RSG,58.15,58.16|RTN,149.95,149.99|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.81|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.23|SLB,82.6,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.71|SO,49.01,49.02|SPG,182.11,182.48|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.19,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.79,77.85|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.1,123.15|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.29,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.25,81.29|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.9,155.05|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.03,120.07|TSCO,73.82,73.84|TSN,65.12,65.16|TSO,87.61,87.71|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.32,75.34|TXT,49.12,49.16|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.9,160.96|UNM,47.5,47.52|UNP,108.07,108.2|UPS,106.81,106.83|URBN,27.09,27.11|URI,125.73,125.99|USB,53.54,53.56|UTX,111.03,111.06|V,85.74,85.76|VAR,80.55,80.63|VFC,50.45,50.46|VIAB,43.71,43.72|VLO,67.56,67.59|VMC,123.23,123.3|VNO,106.78,106.87|VRSN,83.29,83.56|VRTX,88.1,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.66|WDC,77.28,77.31|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.06,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.58,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.74,98.83|XEC,131.72,132.12|XEL,41.92,41.94|XL,39.82,39.83|XLNX,58.24,58.28|XOM,82.57,82.58|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:47.094Z|1|||||||||A,50.32,50.35|AA,38.33,38.36|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.59,76.64|ADM,43.71,43.72|ADP,97.92,97.97|ADS,226.48,226.81|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.57,246.78|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,167.96|AMP,124.01,124.09|AMT,105.32,105.37|AMZN,826.42,826.75|AN,47.65,47.8|AON,115.45,115.67|APA,57.42,57.46|APC,69.5,69.54|APD,140.05,140.1|APH,68.58,68.91|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.46,179.72|AVGO,204.82,205.24|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.18|BA,165.97,166.02|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.39,240.57|BDX,178.15,178.59|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.46,275.63|BK,45.49,45.5|BLK,381.86,382.61|BLL,74.58,74.71|BMS,48.69,48.72|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.2,133.49|C,57.44,57.45|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.45,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.54,35.55|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.71|CI,146.23,146.3|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.72|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.98|CMG,414.5,414.98|CMI,150.33,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.29|COG,24.19,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.33,50.34|COST,171.8,171.82|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.03,81.07|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.13|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.15,113.18|D,72.93,72.98|DAL,49.3,49.32|DD,76.83,76.87|DE,110.04,110.08|DFS,68.91,68.94|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.41,74.51|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.26,79.39|DOW,60.84,60.86|DPS,93.7,93.72|DRI,76.34,76.41|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.83,64.86|DVN,45.57,45.59|EA,85.97,85.99|EBAY,33.68,33.69|ECL,120.95,121.11|ED,74.81,74.86|EFX,132.28,132.5|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.29,63.32|EOG,101.68,101.77|EQR,61.61,61.68|EQT,64.93,65.03|ESRX,67.99,68.03|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.5,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.64|EXPE,122.73,122.85|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.87|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.82,55.89|FLS,51.13,51.14|FMC,57.65,57.67|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.17,33.23|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.54|GPS,24.33,24.34|GRMN,49.94,49.97|GS,242.44,242.53|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.63,56.66|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.52|HCP,30.66,30.68|HD,139.37,139.41|HES,52.69,52.71|HIG,47.71,47.74|HOG,57.36,57.44|HON,121.64,121.69|HOT,76.82,76.82|HP,69.66,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.32,108.53|HUM,205.06,205.13|IBM,178.26,178.31|ICE,57.48,57.5|IFF,117.75,117.96|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.63,52.66|IPG,24.19,24.2|IR,81.91,81.94|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.86,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.48|JNJ,115.92,115.95|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.06,45.1|K,75.95,75.97|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.58,86.6|KMB,123.76,123.82|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.33,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.82|LEG,48.93,49.01|LEN,46.41,46.44|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.89,34.94|LMT,260.46,260.71|LNC,70.55,70.57|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.84,115.96|LUK,23.95,23.96|LUV,54.67,54.69|LVLT,57.66,57.68|LYB,91.46,91.49|M,31.78,31.79|MA,107.48,107.52|MAC,68.3,68.46|MAR,86.68,86.73|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,108.06,108.16|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.98,53.0|MHFI,0.0,0.0|MHK,220.5,221.15|MJN,87.53,87.54|MKC,97.32,97.34|MLM,230.22,230.51|MMC,71.13,71.16|MMM,179.52,179.55|MNK,49.09,49.16|MNST,43.9,43.91|MO,72.45,72.47|MON,107.7,107.78|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.25,64.26|MRO,16.19,16.2|MS,44.49,44.51|MSFT,64.19,64.2|MSI,77.98,78.03|MTB,164.93,164.98|MU,24.03,24.04|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.35,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.66,69.68|NE,7.57,7.58|NEE,125.27,125.38|NEM,37.47,37.48|NFLX,144.97,145.0|NFX,41.79,41.84|NI,22.49,22.5|NKE,56.16,56.17|NLSN,43.99,44.01|NOC,235.93,236.04|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.41,39.42|NTRS,85.45,85.62|NU,52.54,52.54|NUE,60.93,60.95|NVDA,115.03,115.17|NWL,46.64,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.22,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.89|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.62,68.63|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.62,1642.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.87,123.01|PNR,58.43,58.5|PNW,78.64,78.76|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.62,79.68|PVH,89.29,89.37|PWR,36.89,36.93|PX,116.3,116.44|PXD,194.15,194.8|QCOM,54.19,54.2|QEP,17.14,17.15|R,76.47,76.52|RAI,60.63,60.64|REGN,363.75,364.03|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.26,79.32|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.42,151.59|ROP,204.2,204.77|ROST,68.49,68.5|RRC,33.65,33.67|RSG,58.15,58.16|RTN,149.95,149.99|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.81|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.18,138.23|SLB,82.6,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.71|SO,49.01,49.02|SPG,182.11,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.19,104.57|STI,57.67,57.68|STJ,80.98,80.98|STT,77.79,77.85|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.87|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.1,123.15|SYMC,29.1,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.29,96.37|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.25,81.26|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.93,155.05|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.03,120.07|TSCO,73.82,73.84|TSN,65.12,65.16|TSO,87.61,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.32,75.33|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.03,19.04|UHS,116.18,116.3|UNH,160.9,160.96|UNM,47.5,47.52|UNP,108.13,108.2|UPS,106.81,106.83|URBN,27.09,27.11|URI,125.82,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.75,85.76|VAR,80.55,80.63|VFC,50.39,50.46|VIAB,43.71,43.72|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.78,106.87|VRSN,83.29,83.56|VRTX,88.1,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.28,77.31|WEC,57.55,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.59|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.19|WYN,81.72,81.73|WYNN,98.74,98.83|XEC,131.72,132.12|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.24,58.29|XOM,82.57,82.58|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:52.114Z|1|||||||||A,50.32,50.35|AA,38.33,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.59,76.64|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.48,227.09|ADSK,83.17,83.29|ADT,0.0,0.0|AEE,52.97,53.01|AEP,64.0,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,70.0|AGN,246.6,246.74|AIG,65.53,65.54|AIV,45.5,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.92,167.96|AMP,124.01,124.09|AMT,105.32,105.37|AMZN,826.42,826.75|AN,47.65,47.8|AON,115.47,115.67|APA,57.42,57.46|APC,69.49,69.51|APD,140.09,140.18|APH,68.58,68.9|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.72|AVGO,204.82,205.24|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.18|BA,165.97,166.03|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.31,240.57|BDX,178.35,178.59|BEN,40.77,40.8|BHI,61.26,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,381.87,382.61|BLL,74.58,74.69|BMS,48.69,48.72|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.44,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.55,35.56|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.71|CI,146.14,146.3|CINF,70.88,70.92|CL,67.46,67.47|CLX,127.33,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,119.03|CMG,414.5,414.98|CMI,150.33,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.13,88.27|COG,24.18,24.2|COH,37.88,37.9|COL,90.93,91.0|COP,50.33,50.34|COST,171.8,171.82|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.03,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.13|CTAS,116.78,116.9|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.16,113.18|D,72.95,73.0|DAL,49.3,49.31|DD,76.83,76.87|DE,110.04,110.08|DFS,68.89,68.91|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.58|DLPH,74.44,74.51|DLTR,78.16,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.7,93.72|DRI,76.34,76.51|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.83,64.86|DVN,45.57,45.61|EA,85.99,86.03|EBAY,33.68,33.69|ECL,120.95,121.11|ED,74.81,74.86|EFX,132.28,132.35|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.29,63.32|EOG,101.68,101.75|EQR,61.61,61.68|EQT,64.93,65.03|ESRX,67.99,68.0|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.5,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.65|EXPE,122.65,122.81|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.82,55.9|FLS,51.13,51.14|FMC,57.65,57.69|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.17,33.23|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.0,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.54|GPS,24.34,24.35|GRMN,49.94,49.97|GS,242.44,242.55|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.64,56.67|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.68|HCP,30.67,30.68|HD,139.37,139.41|HES,52.68,52.71|HIG,47.71,47.74|HOG,57.36,57.46|HON,121.64,121.67|HOT,76.82,76.82|HP,69.66,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.47,105.55|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.48,108.53|HUM,205.06,205.13|IBM,178.29,178.33|ICE,57.48,57.5|IFF,117.75,117.96|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.63,52.65|IPG,24.16,24.18|IR,81.91,81.94|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.48|JNJ,115.92,115.94|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.06,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.58,86.6|KMB,123.76,123.85|KMI,22.54,22.55|KMX,67.12,67.17|KO,40.81,40.82|KORS,38.33,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.83|LEG,48.93,49.01|LEN,46.41,46.42|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.89,34.94|LMT,260.46,260.71|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.84,115.96|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.66,57.68|LYB,91.46,91.48|M,31.78,31.79|MA,107.46,107.52|MAC,68.3,68.57|MAR,86.7,86.73|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,108.07,108.13|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.32,97.34|MLM,230.23,230.51|MMC,71.14,71.16|MMM,179.52,179.55|MNK,49.09,49.16|MNST,43.9,43.91|MO,72.45,72.47|MON,107.7,107.78|MOS,32.65,32.66|MPC,49.95,50.0|MRK,64.25,64.26|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.35,39.44|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.93,15.94|NDAQ,69.63,69.68|NE,7.57,7.58|NEE,125.29,125.38|NEM,37.47,37.48|NFLX,144.98,145.01|NFX,41.79,41.84|NI,22.49,22.5|NKE,56.15,56.16|NLSN,43.99,44.01|NOC,235.93,236.04|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.41,39.42|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.89,60.95|NVDA,115.03,115.17|NWL,46.63,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.17,85.26|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.62,68.64|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.62,1642.58|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.41|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.87,123.01|PNR,58.43,58.5|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,217.98,218.69|PSX,79.62,79.68|PVH,89.29,89.37|PWR,36.89,36.93|PX,116.3,116.44|PXD,194.15,194.8|QCOM,54.21,54.22|QEP,17.14,17.15|R,76.47,76.52|RAI,60.63,60.64|REGN,363.63,364.03|RF,14.94,14.95|RHI,47.19,47.21|RHT,79.26,79.32|RIG,13.47,13.48|RL,79.46,79.48|ROK,151.3,152.0|ROP,204.2,204.77|ROST,68.5,68.51|RRC,33.63,33.67|RSG,58.16,58.17|RTN,149.95,149.99|SBUX,56.13,56.14|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.74,47.81|SHW,305.61,307.25|SIAL,139.76,139.76|SJM,138.17,138.23|SLB,82.6,82.62|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.67|SO,49.01,49.02|SPG,182.11,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.19,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.79,77.86|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.12,123.18|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.29,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.57,65.58|THC,18.92,18.93|TIF,81.24,81.26|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.93,155.04|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.03,120.07|TSCO,73.82,73.84|TSN,65.12,65.16|TSO,87.58,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.32,75.33|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.93,160.99|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.81,106.83|URBN,27.09,27.11|URI,125.82,125.99|USB,53.55,53.56|UTX,111.03,111.06|V,85.75,85.76|VAR,80.55,80.63|VFC,50.44,50.45|VIAB,43.71,43.72|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.78,106.87|VRSN,83.29,83.56|VRTX,88.1,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.28,77.31|WEC,57.57,57.59|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.2|WYN,81.72,81.73|WYNN,98.78,98.79|XEC,131.72,132.12|XEL,41.92,41.94|XL,39.82,39.83|XLNX,58.24,58.29|XOM,82.55,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:11:57.140Z|1|||||||||A,50.32,50.35|AA,38.37,38.39|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.72,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.48,226.81|ADSK,83.2,83.35|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.46|AFL,69.98,70.0|AGN,246.6,246.74|AIG,65.53,65.54|AIV,45.46,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.94,168.0|AMP,124.04,124.36|AMT,105.32,105.37|AMZN,826.52,827.0|AN,47.65,47.8|AON,115.47,115.67|APA,57.42,57.46|APC,69.49,69.5|APD,140.09,140.13|APH,68.58,68.9|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.72|AVGO,204.88,205.12|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.18|BA,165.98,166.03|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.0|BBT,46.46,46.48|BBY,44.62,44.65|BCR,240.2,240.54|BDX,178.35,178.59|BEN,40.77,40.79|BHI,61.26,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.39,382.61|BLL,74.6,74.63|BMS,48.69,48.72|BMY,51.93,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.89|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.51|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.71|CI,145.83,146.29|CINF,70.88,70.92|CL,67.47,67.48|CLX,127.33,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.22,88.26|COG,24.19,24.21|COH,37.88,37.9|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.82|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.05,81.08|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.13|CTAS,116.84,117.01|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.78,78.87|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.16,113.18|D,72.99,73.08|DAL,49.31,49.32|DD,76.83,76.86|DE,110.04,110.08|DFS,68.88,68.91|DG,76.79,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.58|DLPH,74.47,74.51|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.52,17.55|DOV,79.26,79.39|DOW,60.84,60.85|DPS,93.7,93.72|DRI,76.42,76.48|DTE,97.39,97.45|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.83,64.86|DVN,45.58,45.59|EA,85.99,86.03|EBAY,33.68,33.69|ECL,120.95,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.29,63.32|EOG,101.68,101.75|EQR,61.61,61.68|EQT,64.9,65.03|ESRX,67.99,68.0|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.5,71.53|EW,89.96,89.98|EXC,34.92,34.93|EXPD,54.62,54.65|EXPE,122.65,122.8|F,12.45,12.46|FAST,50.39,50.43|FB,134.49,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.13,51.14|FMC,57.65,57.69|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.19,33.25|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.03,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.45|GPS,24.33,24.35|GRMN,49.94,49.97|GS,242.44,242.55|GT,33.67,33.68|GWW,254.51,254.77|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.68|HCP,30.67,30.68|HD,139.37,139.42|HES,52.68,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.64,121.67|HOT,76.82,76.82|HP,69.66,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.53,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.51,108.59|HUM,205.02,205.13|IBM,178.29,178.33|ICE,57.48,57.5|IFF,117.75,117.96|INTC,35.28,35.29|INTU,117.13,117.19|IP,52.63,52.65|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.48|JNJ,115.96,115.99|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.06,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.61|KMB,123.76,123.85|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.33,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,86.09,86.18|L,46.42,46.43|LB,58.82,58.83|LEG,48.93,49.01|LEN,46.41,46.42|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.89,34.94|LMT,260.46,260.71|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.84,116.01|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.66,57.69|LYB,91.46,91.48|M,31.79,31.81|MA,107.48,107.54|MAC,68.45,68.57|MAR,86.7,86.78|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.28,70.3|MCK,139.8,140.16|MCO,108.07,108.19|MDLZ,45.2,45.21|MDT,76.03,76.04|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.5,221.16|MJN,87.53,87.54|MKC,97.32,97.34|MLM,230.23,230.51|MMC,71.14,71.16|MMM,179.53,179.56|MNK,49.09,49.16|MNST,43.9,43.91|MO,72.45,72.47|MON,107.7,107.78|MOS,32.67,32.69|MPC,49.95,50.0|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.45|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.58,7.59|NEE,125.3,125.38|NEM,37.46,37.47|NFLX,144.98,145.01|NFX,41.81,41.84|NI,22.49,22.5|NKE,56.16,56.17|NLSN,43.99,44.01|NOC,235.98,236.04|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.42,39.43|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.89,60.98|NVDA,115.03,115.17|NWL,46.63,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.19,85.26|ORCL,40.75,40.77|ORLY,270.72,271.0|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.62,68.64|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.62,1642.49|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.41,43.42|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.47,88.48|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.66,102.68|PNC,122.87,123.03|PNR,58.43,58.5|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,217.98,218.68|PSX,79.62,79.68|PVH,89.35,89.42|PWR,36.89,36.93|PX,116.31,116.44|PXD,194.15,194.8|QCOM,54.21,54.22|QEP,17.15,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.63,364.03|RF,14.94,14.95|RHI,47.19,47.21|RHT,79.28,79.34|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.42,151.49|ROP,204.55,204.73|ROST,68.5,68.51|RRC,33.64,33.67|RSG,58.16,58.18|RTN,149.95,149.99|SBUX,56.14,56.15|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.18|SEE,47.74,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.18,138.23|SLB,82.6,82.73|SNA,169.48,170.2|SNDK,0.0,0.0|SNI,77.59,77.67|SO,49.01,49.02|SPG,182.11,182.18|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.23,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.77,77.86|STX,46.36,46.37|STZ,155.48,155.62|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.12,123.18|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.6,65.63|THC,18.92,18.93|TIF,81.23,81.27|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.93,155.04|TRIP,52.23,52.29|TROW,69.08,69.12|TRV,120.03,120.08|TSCO,73.82,73.84|TSN,65.1,65.16|TSO,87.61,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.36,75.38|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,161.0|UNM,47.5,47.52|UNP,108.09,108.16|UPS,106.81,106.83|URBN,27.09,27.11|URI,125.83,126.11|USB,53.55,53.56|UTX,111.03,111.06|V,85.75,85.76|VAR,80.55,80.63|VFC,50.44,50.45|VIAB,43.71,43.72|VLO,67.54,67.57|VMC,123.25,123.41|VNO,106.78,106.87|VRSN,83.29,83.56|VRTX,88.11,88.23|VTR,61.37,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.73|WDC,77.26,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.76|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.18,33.2|WYN,81.72,81.73|WYNN,98.78,98.79|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.24,58.29|XOM,82.55,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.24,68.31|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:02.177Z|1|||||||||A,50.32,50.34|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.74,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.93,97.98|ADS,226.48,226.81|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.46|AFL,69.98,70.0|AGN,246.6,246.74|AIG,65.53,65.54|AIV,45.46,45.57|AIZ,92.35,92.61|AKAM,64.1,64.14|ALL,79.14,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.66|AMAT,35.45,35.46|AME,53.47,53.51|AMG,166.2,167.2|AMGN,167.94,167.98|AMP,124.05,124.32|AMT,105.32,105.37|AMZN,826.52,827.0|AN,47.65,47.8|AON,115.39,115.54|APA,57.42,57.46|APC,69.49,69.51|APD,140.09,140.13|APH,68.58,68.9|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.72|AVGO,204.88,205.21|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.42|AZO,740.26,741.19|BA,165.98,166.03|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.0|BBT,46.46,46.48|BBY,44.62,44.65|BCR,240.2,240.5|BDX,178.35,178.51|BEN,40.77,40.79|BHI,61.26,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.39,382.61|BLL,74.6,74.63|BMS,48.69,48.72|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.45,57.46|CA,31.86,31.89|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.56,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.71|CI,145.83,146.29|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.33,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.26|COG,24.19,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.88|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.12|CTAS,116.84,116.93|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.78,78.87|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.18|D,72.98,73.07|DAL,49.31,49.32|DD,76.83,76.86|DE,110.04,110.08|DFS,68.88,68.93|DG,76.81,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.56,27.58|DLPH,74.44,74.55|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.26,79.39|DOW,60.85,60.86|DPS,93.7,93.71|DRI,76.42,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.85,64.91|DVN,45.57,45.6|EA,85.99,86.03|EBAY,33.69,33.7|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.0|EL,82.53,82.6|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.29,63.32|EOG,101.71,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.99,68.0|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.5,71.53|EW,89.96,90.02|EXC,34.92,34.93|EXPD,54.62,54.65|EXPE,122.65,122.8|F,12.45,12.46|FAST,50.39,50.42|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.84,190.89|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.83,80.86|FISV,109.18,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.85,55.9|FLS,51.13,51.14|FMC,57.65,57.67|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.19,33.21|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.03,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.45,3.46|GOOG,814.74,815.0|GOOGL,836.66,837.06|GPC,99.26,99.45|GPS,24.34,24.35|GRMN,49.95,49.97|GS,242.44,242.53|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.52|HCP,30.67,30.68|HD,139.37,139.42|HES,52.61,52.7|HIG,47.72,47.74|HOG,57.38,57.39|HON,121.64,121.67|HOT,76.82,76.82|HP,69.66,69.73|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.54,108.59|HUM,205.02,205.13|IBM,178.29,178.33|ICE,57.48,57.5|IFF,117.77,117.96|INTC,35.28,35.29|INTU,117.14,117.19|IP,52.63,52.65|IPG,24.16,24.17|IR,81.94,81.99|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.86,127.89|IVZ,32.01,32.02|JCI,41.88,41.89|JEC,57.4,57.48|JNJ,115.93,115.96|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.06,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.56,86.61|KMB,123.76,123.85|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.33,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,86.09,86.18|L,46.42,46.43|LB,58.81,58.83|LEG,48.93,49.03|LEN,46.41,46.44|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.89,34.94|LMT,260.44,260.71|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,116.01|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.48,107.54|MAC,68.45,68.57|MAR,86.72,86.79|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.27,70.3|MCK,139.8,140.16|MCO,107.95,108.19|MDLZ,45.2,45.21|MDT,76.03,76.05|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.8,221.16|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.23,230.71|MMC,71.14,71.16|MMM,179.53,179.6|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.46,72.48|MON,107.7,107.78|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.25,64.26|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.67,28.73|MWV,48.30,48.30|MYL,39.34,39.42|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.58,7.59|NEE,125.29,125.38|NEM,37.47,37.48|NFLX,145.0,145.02|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.16,56.17|NLSN,44.0,44.04|NOC,235.99,236.04|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.61,120.68|NTAP,39.43,39.47|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.89,60.98|NVDA,115.07,115.17|NWL,46.62,46.64|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.2,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.63,68.66|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1641.62,1642.49|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.41,43.42|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.65,37.67|PH,149.79,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.88,123.03|PNR,58.44,58.5|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.77|PRU,108.57,108.68|PSA,217.98,218.68|PSX,79.62,79.69|PVH,89.35,89.47|PWR,36.91,36.93|PX,116.32,116.44|PXD,194.15,194.56|QCOM,54.24,54.26|QEP,17.15,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.63,364.03|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.28,79.34|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.3,152.0|ROP,204.55,204.73|ROST,68.5,68.51|RRC,33.66,33.67|RSG,58.16,58.18|RTN,149.95,150.02|SBUX,56.14,56.15|SCG,69.14,69.24|SCHW,39.99,40.0|SE,42.16,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.61,82.71|SNA,169.48,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.23,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.79,77.86|STX,46.36,46.37|STZ,155.48,155.61|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.36,41.37|TAP,96.29,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.61,65.64|THC,18.92,18.93|TIF,81.23,81.27|TJX,76.61,76.66|TMK,74.92,75.0|TMO,154.94,155.04|TRIP,52.23,52.29|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.83,73.86|TSN,65.12,65.14|TSO,87.61,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.34,75.35|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,161.0|UNM,47.5,47.52|UNP,108.09,108.16|UPS,106.81,106.9|URBN,27.09,27.11|URI,125.83,126.11|USB,53.55,53.56|UTX,111.03,111.06|V,85.76,85.78|VAR,80.55,80.63|VFC,50.44,50.45|VIAB,43.72,43.73|VLO,67.54,67.62|VMC,123.25,123.41|VNO,106.78,106.87|VRSN,83.29,83.56|VRTX,88.1,88.22|VTR,61.4,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.78|WDC,77.28,77.31|WEC,57.59,57.61|WFC,56.77,56.78|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.75,70.78|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.78,98.79|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.25,58.29|XOM,82.55,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:07.215Z|1|||||||||A,50.32,50.34|AA,38.32,38.36|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.27,116.34|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.48,227.15|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.98,53.01|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.46|AFL,69.99,70.0|AGN,246.61,246.74|AIG,65.53,65.54|AIV,45.46,45.57|AIZ,92.37,92.61|AKAM,64.1,64.14|ALL,79.14,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.71|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,124.05,124.32|AMT,105.32,105.37|AMZN,826.64,826.95|AN,47.65,47.8|AON,115.39,115.54|APA,57.42,57.49|APC,69.41,69.5|APD,140.09,140.13|APH,68.58,68.74|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.7|AVGO,204.89,205.14|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.18|BA,165.98,166.03|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.01|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.35,240.5|BDX,178.35,178.51|BEN,40.77,40.79|BHI,61.26,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.39,382.61|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.89|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.11,56.12|CELG,115.74,115.76|CERN,51.48,51.49|CF,35.54,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.61|CI,145.83,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.26|COG,24.2,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.83,171.85|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.13|CTAS,116.84,117.01|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.8,78.87|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.15,113.18|D,72.98,73.06|DAL,49.31,49.32|DD,76.83,76.86|DE,110.04,110.08|DFS,68.88,68.93|DG,76.81,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.44,74.54|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.32,79.39|DOW,60.84,60.86|DPS,93.7,93.71|DRI,76.42,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.67,64.91|DVN,45.57,45.59|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.53,82.6|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.29,63.32|EOG,101.68,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.99,68.0|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.5,71.53|EW,89.95,90.02|EXC,34.92,34.93|EXPD,54.62,54.65|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.4,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.84,190.89|FE,30.48,30.5|FFIV,139.89,140.01|FIS,80.85,80.86|FISV,109.18,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.13,51.14|FMC,57.65,57.67|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.19,33.23|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.66,837.06|GPC,99.26,99.45|GPS,24.34,24.35|GRMN,49.95,49.99|GS,242.44,242.51|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.65,56.69|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.66|HCP,30.67,30.68|HD,139.37,139.42|HES,52.66,52.72|HIG,47.72,47.74|HOG,57.38,57.46|HON,121.64,121.67|HOT,76.82,76.82|HP,69.66,69.72|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.59|HUM,205.02,205.12|IBM,178.29,178.33|ICE,57.48,57.51|IFF,117.72,117.95|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.64,52.67|IPG,24.17,24.19|IR,81.94,81.98|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.51|JNJ,115.91,115.96|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.07,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.61|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.37,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.09,86.18|L,46.42,46.43|LB,58.82,58.83|LEG,48.93,49.03|LEN,46.41,46.44|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.9,34.94|LMT,260.5,260.62|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,116.01|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.68,57.69|LYB,91.46,91.61|M,31.79,31.8|MA,107.48,107.54|MAC,68.45,68.57|MAR,86.72,86.79|MAS,33.57,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.27,70.3|MCK,139.76,139.88|MCO,108.07,108.17|MDLZ,45.2,45.21|MDT,76.0,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.99,221.14|MJN,87.53,87.54|MKC,97.33,97.36|MLM,230.23,230.71|MMC,71.14,71.16|MMM,179.53,179.58|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.67,28.73|MWV,48.30,48.30|MYL,39.3,39.35|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.58,7.59|NEE,125.37,125.39|NEM,37.47,37.49|NFLX,145.0,145.04|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.15,56.17|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.61,120.66|NTAP,39.43,39.47|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.93,60.98|NVDA,115.07,115.17|NWL,46.62,46.64|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.22,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.24|PCAR,68.63,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.62,1642.49|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.41,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.65,37.66|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.68|PNC,122.91,123.09|PNR,58.44,58.5|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.85|PRU,108.57,108.68|PSA,217.98,218.58|PSX,79.62,79.68|PVH,89.35,89.47|PWR,36.9,36.92|PX,116.32,116.44|PXD,194.15,194.56|QCOM,54.24,54.25|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.63,364.03|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.3,79.36|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.3,152.0|ROP,204.54,204.74|ROST,68.5,68.51|RRC,33.66,33.67|RSG,58.16,58.18|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.14,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.61,82.71|SNA,169.48,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.23,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.82,77.86|STX,46.37,46.39|STZ,155.48,155.61|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.29|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.36,41.37|TAP,96.29,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.62,65.64|THC,18.91,18.92|TIF,81.23,81.27|TJX,76.62,76.63|TMK,74.92,75.0|TMO,155.03,155.08|TRIP,52.23,52.29|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.76,73.86|TSN,65.12,65.14|TSO,87.64,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.34,75.35|TXT,49.12,49.17|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,161.0|UNM,47.5,47.52|UNP,108.07,108.16|UPS,106.81,106.9|URBN,27.09,27.11|URI,125.83,126.11|USB,53.55,53.56|UTX,111.03,111.06|V,85.75,85.76|VAR,80.54,80.63|VFC,50.44,50.45|VIAB,43.72,43.74|VLO,67.55,67.62|VMC,123.25,123.41|VNO,106.79,106.87|VRSN,83.29,83.56|VRTX,88.05,88.17|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.78|WDC,77.28,77.31|WEC,57.59,57.62|WFC,56.76,56.77|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.74,70.77|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.78,98.79|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.26,58.29|XOM,82.55,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:12.236Z|1|||||||||A,50.32,50.34|AA,38.32,38.36|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.34|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.48,227.15|ADSK,83.24,83.32|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.46|AFL,69.99,70.0|AGN,246.61,246.78|AIG,65.53,65.54|AIV,45.46,45.57|AIZ,92.37,92.61|AKAM,64.1,64.14|ALL,79.16,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.71|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,124.05,124.32|AMT,105.32,105.37|AMZN,826.44,826.95|AN,47.65,47.8|AON,115.39,115.54|APA,57.42,57.49|APC,69.48,69.5|APD,140.09,140.13|APH,68.68,68.76|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.7|AVGO,204.86,205.07|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.99,40.01|BBT,46.46,46.47|BBY,44.62,44.65|BCR,240.37,240.5|BDX,178.0,178.51|BEN,40.77,40.79|BHI,61.26,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,381.87,382.61|BLL,74.58,74.7|BMS,48.7,48.73|BMY,51.92,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.89|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.12|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.55,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.61|CI,145.83,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.26|COG,24.2,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.11,48.13|CTAS,116.84,117.01|CTL,24.4,24.41|CTSH,57.65,57.67|CTXS,78.82,78.87|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.06|DAL,49.3,49.31|DD,76.83,76.86|DE,110.03,110.07|DFS,68.88,68.93|DG,76.81,76.84|DGX,93.7,93.77|DHI,30.57,30.59|DHR,83.89,83.92|DIS,109.39,109.4|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.42,74.49|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.32,79.39|DOW,60.85,60.86|DPS,93.7,93.71|DRI,76.34,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.67,64.91|DVN,45.57,45.58|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.53,82.6|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.29,63.32|EOG,101.7,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.99,68.0|ESS,228.47,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.5,71.53|EW,89.95,90.0|EXC,34.92,34.93|EXPD,54.62,54.65|EXPE,122.73,122.91|F,12.45,12.46|FAST,50.4,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.84,190.92|FE,30.48,30.5|FFIV,139.89,140.01|FIS,80.85,80.86|FISV,109.18,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.12,51.14|FMC,57.65,57.67|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.2,33.23|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.66,837.06|GPC,99.26,99.45|GPS,24.34,24.35|GRMN,49.95,49.99|GS,242.44,242.51|GT,33.67,33.69|GWW,254.51,254.77|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.12,97.21|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.66|HCP,30.67,30.69|HD,139.37,139.41|HES,52.66,52.72|HIG,47.72,47.73|HOG,57.38,57.39|HON,121.64,121.67|HOT,76.82,76.82|HP,69.66,69.72|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.59|HUM,205.02,205.12|IBM,178.29,178.33|ICE,57.48,57.51|IFF,117.75,117.95|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.64,52.67|IPG,24.17,24.18|IR,81.91,81.98|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.4,57.51|JNJ,115.92,115.93|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.04,45.14|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.61|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.12,67.16|KO,40.81,40.82|KORS,38.37,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.09,86.18|L,46.42,46.43|LB,58.82,58.83|LEG,48.93,49.03|LEN,46.41,46.44|LH,134.92,134.99|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,115.96|LUK,23.96,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.48,91.61|M,31.79,31.8|MA,107.48,107.53|MAC,68.45,68.57|MAR,86.73,86.8|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.27,70.3|MCK,139.76,139.88|MCO,107.95,108.17|MDLZ,45.2,45.21|MDT,76.01,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.99,221.13|MJN,87.53,87.54|MKC,97.33,97.36|MLM,230.22,230.71|MMC,71.14,71.16|MMM,179.53,179.58|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.3,39.4|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.58,7.59|NEE,125.36,125.39|NEM,37.47,37.49|NFLX,145.0,145.04|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.15,56.17|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.61,120.66|NTAP,39.43,39.45|NTRS,85.49,85.51|NU,52.54,52.54|NUE,60.93,60.98|NVDA,115.0,115.15|NWL,46.63,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.22,85.28|ORCL,40.74,40.75|ORLY,270.72,271.0|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.21,13.24|PCAR,68.63,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.62,1642.49|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.41,43.42|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.65,37.66|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.01,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.91,123.09|PNR,58.44,58.46|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.85|PRU,108.57,108.68|PSA,217.98,218.58|PSX,79.62,79.68|PVH,89.35,89.55|PWR,36.9,36.92|PX,116.32,116.48|PXD,194.15,194.56|QCOM,54.24,54.25|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,364.02|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.3,79.35|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.3,152.0|ROP,204.2,204.72|ROST,68.5,68.51|RRC,33.64,33.67|RSG,58.16,58.18|RTN,149.83,150.02|SBUX,56.14,56.15|SCG,69.14,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.61,82.65|SNA,169.48,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.23,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.82,77.86|STX,46.37,46.39|STZ,155.48,155.61|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.3|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.38|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.6,65.63|THC,18.91,18.92|TIF,81.23,81.27|TJX,76.62,76.63|TMK,74.92,75.0|TMO,155.03,155.08|TRIP,52.23,52.3|TROW,69.08,69.1|TRV,120.05,120.13|TSCO,73.82,73.86|TSN,65.12,65.14|TSO,87.64,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.33,75.34|TXT,49.12,49.17|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,160.99|UNM,47.5,47.52|UNP,108.07,108.16|UPS,106.81,106.86|URBN,27.09,27.11|URI,125.83,126.11|USB,53.55,53.56|UTX,111.03,111.06|V,85.74,85.75|VAR,80.54,80.63|VFC,50.44,50.45|VIAB,43.72,43.74|VLO,67.55,67.62|VMC,123.25,123.41|VNO,106.79,106.87|VRSN,83.29,83.56|VRTX,88.05,88.17|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.28,77.31|WEC,57.6,57.62|WFC,56.76,56.77|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.75,98.79|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.25,58.29|XOM,82.54,82.56|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:17.260Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.22,116.33|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.48,226.81|ADSK,83.24,83.32|ADT,0.0,0.0|AEE,52.98,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.43,121.46|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.47,45.57|AIZ,92.37,92.61|AKAM,64.1,64.14|ALL,79.16,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.71|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,167.2|AMGN,167.92,168.0|AMP,124.02,124.19|AMT,105.32,105.37|AMZN,826.62,827.0|AN,47.65,47.8|AON,115.39,115.54|APA,57.42,57.49|APC,69.48,69.49|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.46,179.7|AVGO,204.89,205.14|AVP,5.81,5.82|AVY,79.61,79.86|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.97,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.46,46.48|BBY,44.62,44.65|BCR,240.37,240.5|BDX,178.33,178.51|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.29,382.63|BLL,74.58,74.7|BMS,48.7,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.11|CELG,115.7,115.75|CERN,51.48,51.49|CF,35.55,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.62|CI,146.13,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.48|CMA,68.94,69.0|CMCSA,75.2,75.21|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.13,88.26|COG,24.2,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.76,171.85|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.84,117.01|CTL,24.4,24.42|CTSH,57.65,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.15,113.17|D,72.98,73.07|DAL,49.3,49.31|DD,76.83,76.86|DE,110.02,110.06|DFS,68.88,68.92|DG,76.82,76.84|DGX,93.7,93.77|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.37,109.39|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.43,74.45|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.32,79.39|DOW,60.84,60.86|DPS,93.7,93.71|DRI,76.34,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.67,64.91|DVN,45.56,45.58|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.99,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.15,79.2|EMR,63.29,63.32|EOG,101.7,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.98,68.01|ESS,228.61,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.5,71.53|EW,89.95,90.0|EXC,34.92,34.93|EXPD,54.63,54.65|EXPE,122.73,122.86|F,12.45,12.46|FAST,50.4,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.48,30.5|FFIV,139.89,140.01|FIS,80.85,80.86|FISV,109.18,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.12,51.13|FMC,57.64,57.65|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.2,33.25|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.04,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.66,837.05|GPC,99.26,99.45|GPS,24.34,24.35|GRMN,49.96,50.04|GS,242.44,242.51|GT,33.66,33.68|GWW,254.51,254.77|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.13,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.67|HCP,30.68,30.69|HD,139.37,139.41|HES,52.66,52.72|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.64,121.67|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.4,108.59|HUM,205.02,205.12|IBM,178.29,178.33|ICE,57.48,57.49|IFF,117.77,117.96|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.63,52.66|IPG,24.18,24.19|IR,81.92,81.98|IRM,37.39,37.43|ISRG,704.36,706.09|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.42,57.51|JNJ,115.91,115.93|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.04,45.09|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.54,86.61|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.15,67.17|KO,40.81,40.82|KORS,38.37,38.39|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.09,86.18|L,46.42,46.43|LB,58.82,58.83|LEG,48.93,49.03|LEN,46.41,46.42|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,115.96|LUK,23.95,23.97|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.47,91.5|M,31.79,31.8|MA,107.48,107.53|MAC,68.45,68.57|MAR,86.73,86.8|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.28,70.3|MCK,139.77,139.88|MCO,107.95,108.17|MDLZ,45.2,45.21|MDT,76.01,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.99,221.14|MJN,87.54,87.55|MKC,97.33,97.36|MLM,230.23,230.71|MMC,71.14,71.16|MMM,179.53,179.58|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.2,64.21|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.42|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.75|NE,7.58,7.59|NEE,125.37,125.39|NEM,37.46,37.48|NFLX,145.0,145.04|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.15,56.16|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.61,120.66|NTAP,39.43,39.45|NTRS,85.5,85.51|NU,52.54,52.54|NUE,60.93,60.98|NVDA,115.02,115.14|NWL,46.65,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.11|OMC,85.22,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.87,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.21,13.22|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.62,1642.49|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.65,37.66|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.83,122.99|PNR,58.44,58.46|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.84|PRU,108.57,108.68|PSA,217.98,218.58|PSX,79.64,79.68|PVH,89.35,89.47|PWR,36.89,36.92|PX,116.32,116.46|PXD,194.19,194.56|QCOM,54.23,54.25|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.93|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.3,79.35|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.3,152.0|ROP,204.2,204.72|ROST,68.5,68.51|RRC,33.63,33.67|RSG,58.16,58.18|RTN,149.96,149.99|SBUX,56.14,56.15|SCG,69.16,69.21|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.26,104.57|STI,57.67,57.69|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.49,155.61|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.3|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.38|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.61,65.63|THC,18.91,18.93|TIF,81.26,81.31|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.23,52.31|TROW,69.08,69.13|TRV,120.07,120.13|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.57,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.3,75.32|TXT,49.12,49.17|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,160.99|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.8,106.87|URBN,27.09,27.11|URI,125.83,126.11|USB,53.55,53.56|UTX,111.03,111.06|V,85.74,85.75|VAR,80.54,80.63|VFC,50.44,50.45|VIAB,43.72,43.75|VLO,67.55,67.62|VMC,123.26,123.41|VNO,106.78,106.87|VRSN,83.35,83.62|VRTX,88.05,88.17|VTR,61.4,61.51|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.79|WDC,77.28,77.31|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.73,98.77|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.25,58.28|XOM,82.56,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.23,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:22.285Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.93,97.98|ADS,226.48,227.14|ADSK,83.24,83.31|ADT,0.0,0.0|AEE,52.98,53.01|AEP,64.02,64.03|AES,11.6,11.61|AET,121.43,121.46|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.47,45.57|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.16,79.19|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.47,127.71|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.92,168.0|AMP,124.02,124.19|AMT,105.32,105.34|AMZN,826.62,826.96|AN,47.65,47.77|AON,115.39,115.54|APA,57.44,57.5|APC,69.49,69.5|APD,140.08,140.13|APH,68.58,68.76|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.46,179.7|AVGO,204.82,205.14|AVP,5.81,5.82|AVY,79.61,79.84|AXP,78.4,78.41|AZO,740.61,741.18|BA,165.96,166.01|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.46,46.48|BBY,44.62,44.65|BCR,240.01,240.5|BDX,178.33,178.51|BEN,40.77,40.8|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.29,382.63|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.48,51.49|CF,35.55,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.62|CI,146.13,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.48|CMA,68.94,69.0|CMCSA,75.19,75.2|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.26|COG,24.2,24.21|COH,37.89,37.91|COL,90.93,91.0|COP,50.34,50.35|COST,171.76,171.85|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.84,117.01|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.15,113.17|D,72.98,73.07|DAL,49.3,49.31|DD,76.83,76.86|DE,110.02,110.06|DFS,68.88,68.92|DG,76.82,76.83|DGX,93.72,93.77|DHI,30.57,30.59|DHR,83.89,83.9|DIS,109.38,109.39|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.41,74.49|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.32,79.39|DOW,60.85,60.87|DPS,93.69,93.71|DRI,76.34,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.91|DVN,45.58,45.59|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.29,63.32|EOG,101.7,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.98,68.01|ESS,228.61,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.5,71.53|EW,89.95,90.0|EXC,34.92,34.93|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.85,80.86|FISV,109.18,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.11,51.12|FMC,57.64,57.69|FOSL,22.94,22.96|FOXA,30.11,30.12|FSLR,33.21,33.25|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.12,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.66,837.05|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.04|GS,242.44,242.53|GT,33.66,33.68|GWW,254.31,254.77|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.66|HCP,30.67,30.69|HD,139.35,139.4|HES,52.61,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.64,121.67|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.59|HUM,204.88,205.12|IBM,178.29,178.33|ICE,57.48,57.49|IFF,117.92,117.96|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.63,52.66|IPG,24.17,24.19|IR,81.92,81.98|IRM,37.39,37.44|ISRG,704.36,706.09|ITW,127.84,127.87|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.42,57.51|JNJ,115.88,115.92|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.15|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.61|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.16,67.17|KO,40.81,40.82|KORS,38.32,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.13,86.18|L,46.42,46.43|LB,58.82,58.83|LEG,48.93,49.03|LEN,46.39,46.42|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,115.96|LUK,23.95,23.97|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.45,91.5|M,31.79,31.8|MA,107.5,107.54|MAC,68.45,68.57|MAR,86.74,86.76|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.28,70.3|MCK,139.76,139.88|MCO,107.95,108.17|MDLZ,45.2,45.21|MDT,76.01,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.99,221.14|MJN,87.54,87.55|MKC,97.33,97.36|MLM,230.29,230.45|MMC,71.14,71.16|MMM,179.53,179.58|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.18,64.19|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.42|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.58,7.59|NEE,125.37,125.39|NEM,37.46,37.47|NFLX,145.0,145.04|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.14,56.15|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.43,39.46|NRG,16.55,16.56|NSC,120.5,120.57|NTAP,39.43,39.45|NTRS,85.5,85.51|NU,52.54,52.54|NUE,60.93,60.98|NVDA,115.02,115.14|NWL,46.65,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.19,85.28|ORCL,40.74,40.75|ORLY,270.72,271.0|OXY,68.86,68.91|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.21,13.22|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.78,1642.49|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.65,37.66|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.67,102.69|PNC,122.83,122.99|PNR,58.45,58.47|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.79|PRU,108.57,108.68|PSA,217.98,218.58|PSX,79.64,79.69|PVH,89.35,89.46|PWR,36.89,36.92|PX,116.32,116.46|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.92|RF,14.94,14.95|RHI,47.13,47.21|RHT,79.3,79.35|RIG,13.47,13.48|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.2,204.72|ROST,68.49,68.51|RRC,33.63,33.66|RSG,58.16,58.18|RTN,149.96,149.99|SBUX,56.13,56.14|SCG,69.2,69.23|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.26,104.57|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.47,155.6|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.21|SYMC,29.11,29.12|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.61,65.63|THC,18.91,18.92|TIF,81.26,81.31|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.23,52.31|TROW,69.08,69.14|TRV,120.07,120.13|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.62,87.67|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.31,75.32|TXT,49.12,49.17|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,161.0|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.82,106.86|URBN,27.09,27.11|URI,125.86,126.07|USB,53.55,53.56|UTX,111.03,111.06|V,85.74,85.75|VAR,80.51,80.61|VFC,50.39,50.44|VIAB,43.72,43.75|VLO,67.55,67.62|VMC,123.26,123.41|VNO,106.78,106.88|VRSN,83.35,83.62|VRTX,88.1,88.17|VTR,61.4,61.51|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.34,149.48|WDC,77.31,77.33|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.72,98.78|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.27,58.28|XOM,82.57,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.23,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:12:27.305Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.93,97.98|ADS,226.48,227.14|ADSK,83.24,83.31|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.47|AFL,69.99,70.0|AGN,246.64,246.71|AIG,65.53,65.54|AIV,45.47,45.57|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.14,79.18|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.63|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.71,166.82|AMGN,167.92,168.0|AMP,124.02,124.15|AMT,105.32,105.34|AMZN,826.62,827.0|AN,47.65,47.77|AON,115.39,115.95|APA,57.44,57.5|APC,69.49,69.5|APD,140.09,140.13|APH,68.63,68.76|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.46,179.7|AVGO,204.86,205.15|AVP,5.81,5.82|AVY,79.6,79.86|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.62,44.65|BCR,240.01,240.5|BDX,178.33,178.51|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.47,382.63|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.49|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.55,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.62|CI,146.13,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.48|CMA,68.94,69.0|CMCSA,75.19,75.2|CME,118.95,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.22,88.26|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.35|COST,171.76,171.85|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.9,117.03|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.15,113.17|D,72.98,73.07|DAL,49.3,49.31|DD,76.83,76.86|DE,110.01,110.06|DFS,68.88,68.92|DG,76.82,76.83|DGX,93.72,93.77|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.38,109.39|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.41,74.49|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.54|DOV,79.32,79.39|DOW,60.85,60.86|DPS,93.69,93.71|DRI,76.34,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.91|DVN,45.59,45.62|EA,85.97,86.01|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.29,63.31|EOG,101.7,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.98,68.01|ESS,228.61,229.3|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.97,70.99|ETR,71.5,71.53|EW,89.95,90.0|EXC,34.92,34.93|EXPD,54.63,54.65|EXPE,122.73,122.91|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.85,80.86|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.1,51.11|FMC,57.64,57.69|FOSL,22.94,22.97|FOXA,30.11,30.12|FSLR,33.25,33.26|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.07,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.62,815.0|GOOGL,836.66,837.05|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.04|GS,242.45,242.55|GT,33.66,33.69|GWW,254.6,254.77|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.52|HCP,30.67,30.69|HD,139.35,139.4|HES,52.66,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.64,121.67|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.03|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.59|HUM,204.88,205.12|IBM,178.26,178.32|ICE,57.45,57.49|IFF,117.92,118.0|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.64,52.67|IPG,24.17,24.19|IR,81.92,81.94|IRM,37.39,37.44|ISRG,704.36,706.09|ITW,127.84,127.87|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.42,57.51|JNJ,115.84,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.13,86.18|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.38,46.42|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.66,73.71|LRCX,115.84,115.96|LUK,23.95,23.97|LUV,54.67,54.7|LVLT,57.67,57.69|LYB,91.45,91.5|M,31.79,31.8|MA,107.5,107.54|MAC,68.45,68.57|MAR,86.72,86.76|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.28,70.3|MCK,139.76,139.88|MCO,108.07,108.17|MDLZ,45.2,45.21|MDT,76.0,76.03|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.14|MJN,87.53,87.54|MKC,97.23,97.36|MLM,230.3,230.46|MMC,71.14,71.16|MMM,179.52,179.58|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.17,64.18|MSI,77.98,78.06|MTB,164.94,165.4|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.42|NAVI,15.57,15.59|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.58,7.59|NEE,125.37,125.43|NEM,37.47,37.48|NFLX,145.0,145.04|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.14,56.16|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.44,39.48|NRG,16.55,16.56|NSC,120.45,120.53|NTAP,39.43,39.45|NTRS,85.5,85.52|NU,52.54,52.54|NUE,60.93,60.98|NVDA,115.04,115.14|NWL,46.65,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.19,85.28|ORCL,40.73,40.74|ORLY,270.72,271.0|OXY,68.87,68.91|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.78,1642.82|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.83,122.99|PNR,58.45,58.46|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.79|PRU,108.57,108.68|PSA,217.98,218.58|PSX,79.64,79.69|PVH,89.35,89.56|PWR,36.89,36.92|PX,116.32,116.46|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.92|RF,14.94,14.95|RHI,47.13,47.21|RHT,79.32,79.35|RIG,13.48,13.49|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.55,204.71|ROST,68.49,68.51|RRC,33.63,33.66|RSG,58.16,58.18|RTN,149.96,149.99|SBUX,56.13,56.14|SCG,69.2,69.27|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.02,49.04|SPG,182.14,182.19|SPLS,9.11,9.12|SRCL,76.86,76.97|SRE,104.23,104.57|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.34,155.59|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.3|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.61,65.64|THC,18.91,18.92|TIF,81.26,81.31|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.23,52.31|TROW,69.08,69.13|TRV,120.07,120.13|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.31,75.32|TXT,49.12,49.17|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,160.99|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.82,106.86|URBN,27.09,27.11|URI,125.6,126.07|USB,53.55,53.56|UTX,111.03,111.06|V,85.73,85.74|VAR,80.52,80.61|VFC,50.38,50.44|VIAB,43.72,43.73|VLO,67.55,67.59|VMC,123.25,123.41|VNO,106.78,106.86|VRSN,83.35,83.62|VRTX,88.13,88.19|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.48|WDC,77.28,77.34|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.72,98.78|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.27,58.28|XOM,82.57,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.23,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:12:32.330Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.48,227.14|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.98,53.01|AEP,64.01,64.03|AES,11.6,11.61|AET,121.43,121.47|AFL,69.99,70.0|AGN,246.61,246.71|AIG,65.53,65.54|AIV,45.46,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.1,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.63|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.71,166.82|AMGN,167.92,168.0|AMP,124.02,124.14|AMT,105.28,105.32|AMZN,826.62,827.0|AN,47.65,47.77|AON,115.39,115.95|APA,57.44,57.5|APC,69.49,69.5|APD,140.09,140.13|APH,68.51,68.76|ARG,0.0,0.0|ATI,21.03,21.08|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.83|AXP,78.4,78.41|AZO,740.26,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.62,44.65|BCR,239.91,240.5|BDX,178.33,178.51|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.49,45.5|BLK,382.29,382.63|BLL,74.58,74.7|BMS,48.7,48.72|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.2,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.51,64.52|CCE,34.94,34.95|CCI,87.23,87.24|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.63|CI,146.13,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.44|CMA,68.94,69.0|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.22,88.28|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.78,171.83|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.08|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.9,116.95|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.93,78.95|CVX,113.15,113.17|D,72.98,73.06|DAL,49.3,49.31|DD,76.83,76.86|DE,110.04,110.06|DFS,68.88,68.92|DG,76.82,76.83|DGX,93.72,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.41,74.46|DLTR,78.16,78.22|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.53,17.55|DOV,79.32,79.36|DOW,60.84,60.86|DPS,93.69,93.71|DRI,76.39,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.91|DVN,45.59,45.62|EA,85.99,86.02|EBAY,33.7,33.71|ECL,120.94,121.11|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.27,63.31|EOG,101.7,101.78|EQR,61.61,61.68|EQT,64.99,65.03|ESRX,67.98,68.01|ESS,228.66,229.24|ESV,10.85,10.87|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.5,71.53|EW,89.97,90.0|EXC,34.92,34.93|EXPD,54.63,54.65|EXPE,122.73,122.96|F,12.45,12.46|FAST,50.4,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.83,190.92|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.88|FLS,51.07,51.11|FMC,57.64,57.69|FOSL,22.95,22.97|FOXA,30.11,30.12|FSLR,33.25,33.26|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.07,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.61|GNW,3.45,3.46|GOOG,814.87,815.0|GOOGL,836.69,837.05|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.04|GS,242.45,242.51|GT,33.66,33.68|GWW,254.6,254.77|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.66|HCP,30.67,30.69|HD,139.33,139.37|HES,52.66,52.7|HIG,47.72,47.73|HOG,57.36,57.38|HON,121.64,121.67|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.59|HUM,204.88,205.12|IBM,178.26,178.31|ICE,57.45,57.49|IFF,117.92,118.0|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.64,52.67|IPG,24.18,24.19|IR,81.92,81.97|IRM,37.39,37.42|ISRG,704.37,706.09|ITW,127.82,127.85|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.42,57.51|JNJ,115.84,115.85|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.13,86.18|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.38,46.41|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.88,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.84,115.95|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.67,57.7|LYB,91.45,91.49|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.72,86.76|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.28,70.3|MCK,139.77,139.88|MCO,108.07,108.17|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.23,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.48,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.65,32.67|MPC,49.95,49.97|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.18,64.19|MSI,77.98,78.06|MTB,164.94,165.02|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.41|NAVI,15.57,15.59|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.58,7.6|NEE,125.37,125.43|NEM,37.47,37.48|NFLX,144.97,145.03|NFX,41.83,41.87|NI,22.49,22.5|NKE,56.13,56.15|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.44,39.49|NRG,16.55,16.56|NSC,120.48,120.53|NTAP,39.43,39.45|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.04,115.25|NWL,46.65,46.66|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.19,85.28|ORCL,40.73,40.74|ORLY,270.72,271.0|OXY,68.87,68.91|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.78,1642.82|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.65,102.67|PNC,122.81,122.99|PNR,58.44,58.5|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.72,79.79|PRU,108.63,108.68|PSA,217.98,218.58|PSX,79.65,79.69|PVH,89.31,89.55|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.92|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.21,79.34|RIG,13.48,13.49|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.2,204.71|ROST,68.51,68.54|RRC,33.63,33.66|RSG,58.16,58.18|RTN,149.96,149.99|SBUX,56.13,56.14|SCG,69.2,69.27|SCHW,39.98,39.99|SE,42.17,42.18|SEE,47.77,47.79|SHW,305.6,306.99|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.04|SPG,182.11,182.17|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.23,104.57|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.35,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.3|SYMC,29.12,29.14|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.65|THC,18.92,18.93|TIF,81.26,81.29|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.23,52.31|TROW,69.08,69.13|TRV,120.07,120.13|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,160.99|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.81,106.83|URBN,27.12,27.15|URI,125.83,125.88|USB,53.55,53.56|UTX,111.03,111.05|V,85.73,85.74|VAR,80.52,80.61|VFC,50.38,50.44|VIAB,43.72,43.75|VLO,67.55,67.59|VMC,123.25,123.41|VNO,106.78,106.86|VRSN,83.35,83.62|VRTX,88.12,88.19|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.48|WDC,77.26,77.33|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.57,28.58|WMT,67.81,67.82|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.72,98.78|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.27,58.28|XOM,82.57,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.24,68.29|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:12:37.389Z|1|||||||||A,50.32,50.33|AA,38.34,38.35|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.77,90.81|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.93,97.98|ADS,226.48,227.14|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.01,64.02|AES,11.6,11.61|AET,121.44,121.55|AFL,69.99,70.0|AGN,246.61,246.71|AIG,65.53,65.54|AIV,45.45,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.09,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.63|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.71,166.82|AMGN,167.92,167.97|AMP,124.02,124.14|AMT,105.28,105.3|AMZN,826.62,826.97|AN,47.65,47.77|AON,115.0,115.95|APA,57.44,57.5|APC,69.49,69.5|APD,140.09,140.13|APH,68.51,68.76|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.83|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.62,44.65|BCR,239.91,240.5|BDX,178.33,178.51|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.5,45.51|BLK,382.29,382.63|BLL,74.58,74.7|BMS,48.7,48.72|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.22,87.23|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.63|CI,146.19,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.44|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,43.01|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.22,88.29|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.35|COST,171.78,171.83|COV,106.71,106.71|CPB,63.46,63.48|CRM,81.03,81.07|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.85,116.96|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.07|DAL,49.3,49.31|DD,76.83,76.86|DE,110.04,110.05|DFS,68.88,68.94|DG,76.82,76.83|DGX,93.72,93.81|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.43,74.46|DLTR,78.16,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.32,79.36|DOW,60.85,60.86|DPS,93.69,93.71|DRI,76.39,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.91|DVN,45.6,45.61|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.08|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.99,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.29,63.31|EOG,101.69,101.76|EQR,61.61,61.68|EQT,65.01,65.03|ESRX,67.97,68.01|ESS,228.61,229.24|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.95,70.99|ETR,71.5,71.53|EW,89.97,90.0|EXC,34.91,34.93|EXPD,54.63,54.65|EXPE,122.74,122.86|F,12.45,12.46|FAST,50.41,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.41,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.88|FLS,51.07,51.1|FMC,57.64,57.69|FOSL,22.95,22.97|FOXA,30.11,30.12|FSLR,33.25,33.26|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.87,814.96|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.04|GS,242.45,242.51|GT,33.66,33.68|GWW,254.6,254.77|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.67|HCP,30.67,30.69|HD,139.31,139.35|HES,52.66,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.61,121.65|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.59|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.45,57.49|IFF,117.92,118.0|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.64,52.67|IPG,24.18,24.19|IR,81.92,81.97|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.85|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.42,57.51|JNJ,115.84,115.85|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.75,123.85|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.13,86.17|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.39,46.41|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.88,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.84,115.95|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.7|LYB,91.46,91.49|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.71,86.76|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.28,70.3|MCK,139.76,140.2|MCO,107.95,108.17|MDLZ,45.2,45.21|MDT,76.0,76.03|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.23,97.36|MLM,230.3,230.71|MMC,71.13,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.95,49.97|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.94,165.02|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.41|NAVI,15.57,15.59|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.72|NE,7.58,7.6|NEE,125.37,125.43|NEM,37.47,37.48|NFLX,144.98,145.03|NFX,41.83,41.87|NI,22.49,22.5|NKE,56.14,56.15|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.48,120.53|NTAP,39.44,39.45|NTRS,85.48,85.58|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.08,115.25|NWL,46.64,46.67|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.19,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.85,68.91|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.0,1643.72|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.81,122.99|PNR,58.44,58.45|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.73,79.79|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.31,89.39|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.19,194.56|QCOM,54.23,54.25|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.91|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.21,79.4|RIG,13.48,13.49|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.2,204.68|ROST,68.54,68.56|RRC,33.63,33.66|RSG,58.16,58.18|RTN,149.98,150.02|SBUX,56.13,56.14|SCG,69.2,69.27|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.79|SHW,305.6,306.99|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.04|SPG,182.05,182.15|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.19,104.45|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.35,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.2|SYMC,29.13,29.14|SYY,52.5,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.65|THC,18.92,18.93|TIF,81.26,81.29|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.2,52.31|TROW,69.08,69.13|TRV,120.05,120.11|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.97,161.01|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.81,106.86|URBN,27.12,27.15|URI,125.58,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.72,85.73|VAR,80.52,80.63|VFC,50.38,50.43|VIAB,43.72,43.75|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.12,88.19|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.32,149.48|WDC,77.26,77.33|WEC,57.61,57.63|WFC,56.76,56.77|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.71,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.72,81.73|WYNN,98.63,98.73|XEC,131.72,132.12|XEL,41.93,41.95|XL,39.82,39.83|XLNX,58.27,58.28|XOM,82.55,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.24,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:12:42.417Z|1|||||||||A,50.32,50.33|AA,38.34,38.36|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.77,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.72|ADP,97.92,97.98|ADS,226.48,227.14|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.01,64.02|AES,11.6,11.61|AET,121.46,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.47,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.09,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.63|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.92,167.97|AMP,124.02,124.14|AMT,105.28,105.3|AMZN,826.62,826.97|AN,47.65,47.66|AON,115.0,115.52|APA,57.44,57.5|APC,69.48,69.5|APD,140.09,140.13|APH,68.51,68.76|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.83|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.06|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.63,44.65|BCR,239.91,240.5|BDX,178.33,178.51|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.46,275.62|BK,45.5,45.51|BLK,382.29,382.63|BLL,74.58,74.7|BMS,48.7,48.72|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.22,87.23|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.63|CI,146.19,146.29|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.72|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,43.01|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.29|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.76,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.03,81.07|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.85,116.96|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.07|DAL,49.3,49.31|DD,76.83,76.86|DE,110.01,110.05|DFS,68.88,68.94|DG,76.82,76.83|DGX,93.72,93.81|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.38,28.39|DISCK,27.56,27.57|DLPH,74.43,74.46|DLTR,78.16,78.19|DNB,101.54,101.66|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.32,79.36|DOW,60.84,60.86|DPS,93.67,93.71|DRI,76.39,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.85,64.91|DVN,45.59,45.61|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.08|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.99,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.29,63.31|EOG,101.69,101.76|EQR,61.61,61.68|EQT,65.01,65.03|ESRX,67.97,68.02|ESS,228.61,229.24|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.95,70.99|ETR,71.5,71.53|EW,89.97,90.0|EXC,34.91,34.93|EXPD,54.63,54.65|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.41,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.41,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.07,51.1|FMC,57.64,57.69|FOSL,22.95,22.97|FOXA,30.11,30.12|FSLR,33.25,33.26|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.87,814.96|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.03|GS,242.45,242.51|GT,33.66,33.68|GWW,254.6,254.77|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.36,65.66|HCP,30.67,30.68|HD,139.31,139.35|HES,52.66,52.7|HIG,47.72,47.73|HOG,57.36,57.38|HON,121.62,121.64|HOT,76.82,76.82|HP,69.68,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.64|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.59|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.45,57.49|IFF,117.92,118.0|INTC,35.29,35.3|INTU,117.15,117.19|IP,52.63,52.66|IPG,24.18,24.19|IR,81.92,81.97|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.85|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.82,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.75,123.85|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.13,86.17|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.39,46.41|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.88,77.91|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.94,116.04|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.71,86.76|MAS,33.58,33.59|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.28,70.3|MCK,139.76,140.2|MCO,107.95,108.17|MDLZ,45.2,45.21|MDT,76.0,76.03|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.23,97.36|MLM,230.3,230.71|MMC,71.13,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.24,64.25|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.94,165.39|MU,24.04,24.05|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.43|NAVI,15.57,15.59|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.72|NE,7.59,7.6|NEE,125.35,125.43|NEM,37.47,37.48|NFLX,144.98,145.03|NFX,41.83,41.87|NI,22.49,22.5|NKE,56.14,56.16|NLSN,44.01,44.04|NOC,235.99,236.04|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.48,120.53|NTAP,39.45,39.46|NTRS,85.48,85.58|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.08,115.17|NWL,46.64,46.67|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.19,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.85,68.91|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.78,1643.72|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.81,122.99|PNR,58.44,58.45|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.73,79.84|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.31,89.39|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.91|RF,14.94,14.95|RHI,47.13,47.21|RHT,79.21,79.4|RIG,13.48,13.49|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.2,204.66|ROST,68.52,68.55|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.2,69.27|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,306.99|SIAL,139.76,139.76|SJM,138.17,138.2|SLB,82.61,82.65|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.04|SPG,182.05,182.15|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.19,104.45|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.35,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.2|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.62,65.65|THC,18.92,18.93|TIF,81.26,81.29|TJX,76.62,76.63|TMK,74.92,75.0|TMO,154.9,155.03|TRIP,52.21,52.25|TROW,69.08,69.13|TRV,120.05,120.11|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.59,53.65|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.29,75.31|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.18,116.3|UNH,160.98,161.01|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.81,106.86|URBN,27.12,27.14|URI,125.58,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.74,85.76|VAR,80.52,80.63|VFC,50.38,50.46|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.1,88.19|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.05,149.48|WDC,77.26,77.32|WEC,57.61,57.63|WFC,56.76,56.77|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.72|WYNN,98.63,98.73|XEC,131.72,132.12|XEL,41.93,41.95|XL,39.82,39.84|XLNX,58.25,58.28|XOM,82.56,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.24,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:12:47.436Z|1|||||||||A,50.32,50.33|AA,38.34,38.36|AAPL,132.49,132.5|ABBV,60.56,60.58|ABC,90.77,90.8|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.64|ADM,43.71,43.73|ADP,97.92,97.98|ADS,226.51,227.15|ADSK,83.31,83.38|ADT,0.0,0.0|AEE,52.98,53.09|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.47,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.1,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.69|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.94,168.0|AMP,124.02,124.14|AMT,105.1,105.3|AMZN,826.65,826.97|AN,47.65,47.77|AON,115.0,115.52|APA,57.44,57.5|APC,69.48,69.5|APD,140.09,140.13|APH,68.51,68.76|ARG,0.0,0.0|ATI,21.03,21.08|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.84|AXP,78.4,78.41|AZO,740.26,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.63,44.65|BCR,240.02,240.5|BDX,178.33,178.46|BEN,40.77,40.79|BHI,61.33,61.4|BIIB,275.46,275.62|BK,45.5,45.51|BLK,382.29,383.45|BLL,74.58,74.7|BMS,48.7,48.74|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.57|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.62|CI,146.19,146.49|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.72|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.52,414.98|CMI,150.35,150.44|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.29|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.44,63.46|CRM,81.03,81.07|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.85,116.96|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.08|DAL,49.3,49.31|DD,76.83,76.87|DE,110.01,110.05|DFS,68.88,68.94|DG,76.82,76.83|DGX,93.72,93.81|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.36,109.37|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.41,74.46|DLTR,78.16,78.19|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.32,79.36|DOW,60.84,60.86|DPS,93.69,93.71|DRI,76.4,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.07|DVA,64.73,64.91|DVN,45.59,45.62|EA,86.0,86.03|EBAY,33.7,33.71|ECL,120.94,121.08|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.99,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.3,63.31|EOG,101.69,101.76|EQR,61.61,61.68|EQT,65.01,65.03|ESRX,67.97,68.01|ESS,228.61,229.23|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.95,70.99|ETR,71.5,71.53|EW,89.97,90.0|EXC,34.91,34.93|EXPD,54.63,54.65|EXPE,122.76,122.96|F,12.44,12.45|FAST,50.41,50.42|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.41,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.07,51.1|FMC,57.64,57.69|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.29|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.03,9.04|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.87,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.96,50.03|GS,242.45,242.51|GT,33.66,33.68|GWW,254.6,254.77|HAL,56.66,56.67|HAR,110.99,111.0|HAS,97.12,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.52|HCP,30.67,30.68|HD,139.31,139.35|HES,52.66,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.62,121.64|HOT,76.82,76.82|HP,69.66,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.45,57.49|IFF,117.92,118.0|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.63,52.66|IPG,24.18,24.19|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.84|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.82,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.94|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.13,86.17|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.39,46.41|LH,134.91,134.98|LLL,162.53,162.79|LLTC,63.51,63.52|LLY,77.88,77.9|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,116.04|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.69,86.74|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.88,125.91|MCHP,70.28,70.3|MCK,139.76,140.2|MCO,107.97,108.17|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.46|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.94,165.02|MU,24.04,24.05|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.59|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.72|NE,7.58,7.59|NEE,125.3,125.43|NEM,37.47,37.48|NFLX,144.98,145.02|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.14,56.15|NLSN,44.01,44.04|NOC,235.99,236.06|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.04,115.17|NWL,46.64,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.85,68.91|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.78,1643.72|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.42,43.43|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.87,122.95|PNR,58.44,58.45|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.73,79.79|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.31,89.44|PWR,36.87,36.91|PX,116.32,116.44|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.9|RF,14.94,14.95|RHI,47.14,47.21|RHT,79.23,79.33|RIG,13.48,13.49|RL,79.48,79.49|ROK,151.43,152.0|ROP,204.2,204.63|ROST,68.53,68.55|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.77,47.81|SHW,305.6,306.99|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.61,82.63|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.04|SPG,182.04,182.15|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.22,104.57|STI,57.68,57.71|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.35,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.2|SYMC,29.12,29.13|SYY,52.5,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.63,65.65|THC,18.92,18.93|TIF,81.26,81.29|TJX,76.62,76.63|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.25|TROW,69.08,69.14|TRV,120.04,120.09|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.33|UNH,160.94,161.0|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.8,106.82|URBN,27.13,27.14|URI,125.84,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.74,85.75|VAR,80.55,80.63|VFC,50.38,50.44|VIAB,43.73,43.75|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.07,88.19|VTR,61.4,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.26,77.32|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.12,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.72,70.75|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.19,33.2|WYN,81.7,81.72|WYNN,98.63,98.73|XEC,131.72,132.12|XEL,41.93,41.95|XL,39.82,39.84|XLNX,58.25,58.28|XOM,82.57,82.59|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.24,68.29|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:12:52.456Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.49,132.5|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.25,116.3|ADI,76.61,76.64|ADM,43.71,43.73|ADP,97.92,97.98|ADS,226.51,227.0|ADSK,83.32,83.42|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.6,11.61|AET,121.43,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.11,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.69|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.94,168.0|AMP,124.02,124.14|AMT,105.1,105.3|AMZN,826.62,826.97|AN,47.65,47.77|AON,115.0,115.47|APA,57.44,57.5|APC,69.48,69.5|APD,140.09,140.13|APH,68.51,68.76|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.86|AXP,78.4,78.41|AZO,740.76,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.63,44.65|BCR,240.02,240.5|BDX,178.33,178.46|BEN,40.77,40.79|BHI,61.35,61.4|BIIB,275.57,275.62|BK,45.5,45.51|BLK,382.29,383.45|BLL,74.58,74.7|BMS,48.7,48.73|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.2,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.89,132.94|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.22,146.32|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.39,127.72|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.52,415.02|CMI,150.39,150.44|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.28|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.03,81.07|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.85,117.0|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.81,78.9|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.06|DAL,49.3,49.31|DD,76.83,76.87|DE,110.01,110.05|DFS,68.88,68.94|DG,76.82,76.83|DGX,93.72,93.81|DHI,30.57,30.59|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.38,28.39|DISCK,27.55,27.57|DLPH,74.41,74.46|DLTR,78.16,78.18|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.25,79.36|DOW,60.84,60.86|DPS,93.69,93.71|DRI,76.4,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.73,64.91|DVN,45.59,45.61|EA,86.0,86.02|EBAY,33.7,33.71|ECL,120.92,121.08|ED,74.83,74.86|EFX,132.28,132.5|EIX,74.99,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.3,63.31|EOG,101.69,101.76|EQR,61.61,61.68|EQT,65.01,65.03|ESRX,67.96,67.98|ESS,228.61,229.23|ESV,10.84,10.85|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.48,71.53|EW,89.97,90.0|EXC,34.91,34.93|EXPD,54.63,54.65|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.07,51.1|FMC,57.64,57.69|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.29|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.87,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.03|GS,242.45,242.55|GT,33.66,33.67|GWW,254.6,254.77|HAL,56.66,56.67|HAR,110.99,111.0|HAS,97.08,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.53|HCP,30.67,30.68|HD,139.31,139.35|HES,52.66,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.62,121.64|HOT,76.82,76.82|HP,69.66,69.71|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.45,57.49|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.67|IPG,24.18,24.19|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.84|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.0,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.73,123.83|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.13,86.15|L,46.42,46.43|LB,58.8,58.83|LEG,48.93,49.03|LEN,46.39,46.41|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.9|LM,34.93,34.94|LMT,260.5,260.62|LNC,70.54,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,116.04|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.7,86.73|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.28,70.3|MCK,139.76,140.2|MCO,107.97,108.17|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.96,49.97|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.18,64.2|MSI,77.98,78.06|MTB,164.94,165.4|MU,24.03,24.04|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.63,69.74|NE,7.58,7.59|NEE,125.34,125.43|NEM,37.47,37.48|NFLX,145.0,145.02|NFX,41.81,41.87|NI,22.49,22.5|NKE,56.13,56.15|NLSN,44.01,44.04|NOC,235.99,236.06|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.08,115.17|NWL,46.64,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.87,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.98,1643.72|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.42|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.6|PG,88.48,88.49|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.87,122.95|PNR,58.44,58.46|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.73,79.79|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.31,89.44|PWR,36.87,36.91|PX,116.32,116.44|PXD,194.19,194.56|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.23,79.42|RIG,13.48,13.49|RL,79.47,79.48|ROK,151.43,152.0|ROP,204.2,204.61|ROST,68.53,68.55|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.13,56.15|SCG,69.18,69.2|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.77,47.81|SHW,305.6,306.99|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.63,82.65|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.04|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.17,104.47|STI,57.68,57.71|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.35,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.12,29.14|SYY,52.5,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.63,65.65|THC,18.92,18.95|TIF,81.26,81.29|TJX,76.62,76.63|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.25|TROW,69.08,69.14|TRV,120.03,120.09|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.59,87.72|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.12,116.48|UNH,160.96,161.01|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.8,106.82|URBN,27.13,27.14|URI,125.81,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.73,85.75|VAR,80.55,80.63|VFC,50.38,50.44|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.05,88.19|VTR,61.43,61.53|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.61,57.63|WFC,56.75,56.76|WFM,30.39,30.4|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.7,70.75|WMB,28.57,28.58|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.19|WYN,81.7,81.71|WYNN,98.63,98.73|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.25,58.28|XOM,82.57,82.59|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:12:57.475Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.25,116.3|ADI,76.62,76.68|ADM,43.71,43.73|ADP,97.92,97.98|ADS,226.51,227.0|ADSK,83.33,83.44|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.6,11.61|AET,121.44,121.55|AFL,69.99,70.0|AGN,246.67,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.37,92.61|AKAM,64.11,64.14|ALL,79.12,79.14|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.66|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.94,168.0|AMP,124.02,124.14|AMT,105.1,105.3|AMZN,826.62,826.98|AN,47.65,47.77|AON,115.0,115.47|APA,57.44,57.5|APC,69.48,69.52|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.6,79.85|AXP,78.4,78.41|AZO,740.76,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.64,44.65|BCR,240.02,240.5|BDX,178.33,178.46|BEN,40.77,40.79|BHI,61.35,61.4|BIIB,275.57,275.62|BK,45.49,45.51|BLK,382.29,383.45|BLL,74.58,74.7|BMS,48.7,48.73|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.87,132.94|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.48,51.49|CF,35.56,35.58|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.61|CI,146.25,146.49|CINF,70.88,70.92|CL,67.48,67.49|CLX,127.33,127.72|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.48,415.02|CMI,150.39,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.29|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.06,81.09|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.1,48.12|CTAS,116.85,117.03|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.16,113.17|D,72.98,73.04|DAL,49.3,49.31|DD,76.83,76.86|DE,110.01,110.05|DFS,68.89,68.94|DG,76.82,76.83|DGX,93.72,93.81|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.41,74.46|DLTR,78.16,78.18|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.36|DOW,60.84,60.86|DPS,93.69,93.71|DRI,76.4,76.46|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.85,64.91|DVN,45.59,45.61|EA,86.0,86.02|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.81,74.95|EFX,132.28,132.5|EIX,74.98,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.3,63.31|EOG,101.69,101.76|EQR,61.61,61.68|EQT,65.01,65.03|ESRX,67.96,67.98|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.91,34.93|EXPD,54.63,54.65|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.41,50.42|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.09,51.1|FMC,57.66,57.69|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.29|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.03|GS,242.46,242.55|GT,33.66,33.67|GWW,254.6,254.77|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.52|HCP,30.67,30.68|HD,139.31,139.35|HES,52.68,52.7|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.64,121.66|HOT,76.82,76.82|HP,69.65,69.7|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.45,57.49|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.7|IPG,24.18,24.19|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.84|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.05,45.1|K,75.96,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.7,123.83|KMI,22.54,22.55|KMX,67.16,67.18|KO,40.81,40.82|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.38,46.4|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.9|LM,34.89,34.94|LMT,260.5,260.62|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.99|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.57|MAR,86.73,86.75|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.27,70.29|MCK,139.76,140.2|MCO,107.97,108.29|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.8,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.06|MTB,164.94,165.4|MU,24.03,24.04|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.33,39.43|NAVI,15.57,15.59|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.74|NE,7.58,7.59|NEE,125.34,125.43|NEM,37.47,37.48|NFLX,145.0,145.06|NFX,41.84,41.87|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.01,44.03|NOC,235.99,236.06|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.07,115.13|NWL,46.64,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.04,55.09|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.0,1643.32|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.42|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.61|PG,88.47,88.48|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.89,122.95|PNR,58.44,58.46|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.57,35.58|PRGO,79.73,79.79|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.31,89.43|PWR,36.89,36.91|PX,116.32,116.46|PXD,194.2,194.37|QCOM,54.23,54.24|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.15,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.31,79.33|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.43,152.0|ROP,204.45,204.57|ROST,68.53,68.55|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.18,69.2|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.76,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.63,82.64|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.0,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.89,76.97|SRE,104.23,104.57|STI,57.68,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.41,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.12,29.14|SYY,52.5,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.63,65.64|THC,18.92,18.95|TIF,81.23,81.29|TJX,76.62,76.64|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.08,69.13|TRV,120.03,120.09|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.48|UNH,160.96,161.01|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.8,106.82|URBN,27.13,27.14|URI,125.57,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.73,85.74|VAR,80.55,80.63|VFC,50.38,50.44|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.09,88.21|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.6,57.63|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.55,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.2|WYN,81.7,81.71|WYNN,98.63,98.73|XEC,131.72,132.12|XEL,41.93,41.94|XL,39.82,39.84|XLNX,58.25,58.28|XOM,82.58,82.59|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:02.495Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.24,116.32|ADI,76.62,76.68|ADM,43.72,43.73|ADP,97.92,97.98|ADS,226.51,227.0|ADSK,83.33,83.44|ADT,0.0,0.0|AEE,52.97,52.98|AEP,64.0,64.01|AES,11.6,11.61|AET,121.44,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.11,64.14|ALL,79.11,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.66|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.92,168.0|AMP,124.02,124.14|AMT,105.1,105.3|AMZN,826.62,826.98|AN,47.61,47.8|AON,115.0,115.47|APA,57.44,57.5|APC,69.48,69.52|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.59,79.86|AXP,78.39,78.4|AZO,740.76,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.64,44.65|BCR,240.15,241.2|BDX,178.34,178.46|BEN,40.77,40.79|BHI,61.35,61.4|BIIB,275.57,275.62|BK,45.49,45.51|BLK,382.29,383.45|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.94,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.88,132.92|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.49,51.53|CF,35.57,35.59|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.29,146.51|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.4,127.47|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.48,415.02|CMI,150.39,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.19,88.29|COG,24.2,24.21|COH,37.9,37.91|COL,90.93,90.96|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.06,81.09|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.85,117.0|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.88,78.93|CVC,0.0,0.0|CVS,78.94,78.96|CVX,113.16,113.17|D,72.98,73.04|DAL,49.3,49.31|DD,76.83,76.86|DE,110.01,110.03|DFS,68.89,68.94|DG,76.81,76.82|DGX,93.74,93.76|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.41,74.46|DLTR,78.14,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.55|DOV,79.25,79.36|DOW,60.84,60.86|DPS,93.67,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.68,64.91|DVN,45.59,45.61|EA,86.01,86.03|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.81,74.86|EFX,132.28,132.5|EIX,74.97,75.01|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.29,63.32|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,67.98,67.99|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.41,50.43|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.49,30.5|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.09,51.1|FMC,57.66,57.69|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.26|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.1,184.35|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.46,242.55|GT,33.66,33.67|GWW,254.6,254.77|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.67,30.68|HD,139.31,139.35|HES,52.68,52.7|HIG,47.72,47.73|HOG,57.35,57.36|HON,121.65,121.69|HOT,76.82,76.82|HP,69.65,69.68|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.12|IBM,178.27,178.32|ICE,57.47,57.49|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.7|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.84|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.1|K,75.93,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.15,67.18|KO,40.8,40.81|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.38,46.4|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.9,34.94|LMT,260.52,260.62|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.94,115.99|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.52,107.54|MAC,68.3,68.57|MAR,86.69,86.72|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.88,125.91|MCHP,70.28,70.29|MCK,139.76,140.2|MCO,108.02,108.1|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.46,72.47|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.94,165.4|MU,24.03,24.04|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.33,39.43|NAVI,15.57,15.59|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.63,69.74|NE,7.58,7.59|NEE,125.34,125.43|NEM,37.47,37.48|NFLX,145.0,145.06|NFX,41.84,41.9|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.02,44.03|NOC,235.99,236.06|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.04,115.12|NWL,46.64,46.65|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.04,55.08|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.05,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.61|PG,88.47,88.48|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.53,21.54|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.92,122.95|PNR,58.44,58.46|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.57,35.58|PRGO,79.75,79.84|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.34,89.43|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.2,194.28|QCOM,54.21,54.22|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.41,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.31,79.32|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.44,151.51|ROP,204.5,204.57|ROST,68.53,68.54|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.14,69.2|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.78,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.65|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.0,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.89,76.95|SRE,104.17,104.57|STI,57.68,57.69|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.41,155.48|SWK,123.79,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.12,29.13|SYY,52.49,52.51|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.61,65.62|THC,18.93,18.95|TIF,81.23,81.29|TJX,76.62,76.64|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.11,69.14|TRV,120.04,120.07|TSCO,73.82,73.86|TSN,65.12,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.48|UNH,160.96,161.01|UNM,47.5,47.52|UNP,108.1,108.14|UPS,106.8,106.82|URBN,27.13,27.14|URI,125.79,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.73,85.74|VAR,80.55,80.63|VFC,50.39,50.47|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,123.25,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.09,88.23|VTR,61.43,61.59|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.6,57.61|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.71,70.73|WMB,28.55,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.19|WYN,81.68,81.7|WYNN,98.67,98.73|XEC,131.72,132.12|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.28|XOM,82.58,82.59|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.24,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:07.515Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.66|ADM,43.72,43.73|ADP,97.92,97.98|ADS,226.51,227.0|ADSK,83.33,83.44|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.0|AES,11.6,11.61|AET,121.44,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.48,92.55|AKAM,64.11,64.14|ALL,79.11,79.15|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.66|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.95,168.0|AMP,124.02,124.4|AMT,105.27,105.31|AMZN,826.62,827.0|AN,47.61,47.67|AON,115.0,115.47|APA,57.44,57.5|APC,69.48,69.52|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.46,179.7|AVGO,204.86,205.22|AVP,5.81,5.82|AVY,79.59,79.85|AXP,78.4,78.41|AZO,740.78,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.64,44.65|BCR,240.26,241.2|BDX,178.34,178.46|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.57,275.66|BK,45.5,45.51|BLK,382.29,383.45|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.96,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.87,132.92|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.75,115.87|CERN,51.49,51.53|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.63|CI,146.13,146.51|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.39,127.41|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.48,414.96|CMI,150.38,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.19,88.25|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,90.96|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.03,81.09|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.88,116.96|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.16,113.17|D,72.94,73.03|DAL,49.3,49.31|DD,76.83,76.87|DE,110.01,110.03|DFS,68.89,68.94|DG,76.8,76.83|DGX,93.74,93.81|DHI,30.56,30.57|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.41,74.46|DLTR,78.14,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.84,60.86|DPS,93.67,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.68,64.88|DVN,45.6,45.61|EA,86.03,86.09|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.9,74.98|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.0,68.01|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.9,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.87|FLS,51.09,51.1|FMC,57.67,57.69|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.11,184.35|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.46,242.55|GT,33.66,33.67|GWW,254.6,254.77|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.68|HD,139.31,139.35|HES,52.68,52.7|HIG,47.72,47.74|HOG,57.35,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.65,69.68|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.14|IBM,178.27,178.35|ICE,57.47,57.51|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.15,117.21|IP,52.64,52.67|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.12,706.09|ITW,127.82,127.87|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.05,45.1|K,75.94,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.15,67.18|KO,40.8,40.81|KORS,38.31,38.37|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.37,46.39|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.9|LM,34.93,34.95|LMT,260.52,260.62|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.52,107.55|MAC,68.3,68.57|MAR,86.68,86.71|MAS,33.58,33.59|MAT,25.71,25.72|MCD,125.89,125.94|MCHP,70.28,70.29|MCK,139.74,139.88|MCO,108.02,108.29|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.45,72.46|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.96,49.99|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,164.99,165.4|MU,24.03,24.04|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.43|NAVI,15.57,15.59|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.63,69.74|NE,7.58,7.59|NEE,125.34,125.43|NEM,37.48,37.49|NFLX,145.02,145.07|NFX,41.84,41.9|NI,22.49,22.51|NKE,56.13,56.14|NLSN,44.02,44.03|NOC,236.0,236.05|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.04,115.12|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.94|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.62,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.61|PG,88.47,88.48|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.92,122.95|PNR,58.44,58.48|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.84|PRU,108.63,108.68|PSA,217.98,218.67|PSX,79.66,79.69|PVH,89.34,89.56|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.28,194.36|QCOM,54.21,54.22|QEP,17.14,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.41,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.25,79.35|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.44,151.5|ROP,204.45,204.57|ROST,68.53,68.54|RRC,33.63,33.66|RSG,58.16,58.18|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.14,69.23|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.76,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.65|SNA,169.76,169.87|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.89,76.91|SRE,104.2,104.57|STI,57.69,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.37,46.38|STZ,155.41,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.62,65.63|THC,18.93,18.95|TIF,81.23,81.29|TJX,76.62,76.64|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.11,69.14|TRV,120.03,120.09|TSCO,73.82,73.89|TSN,65.12,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.31|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.48|UNH,160.96,161.02|UNM,47.5,47.52|UNP,108.1,108.15|UPS,106.8,106.82|URBN,27.1,27.14|URI,125.66,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.73,85.74|VAR,80.55,80.63|VFC,50.38,50.45|VIAB,43.73,43.74|VLO,67.56,67.59|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.11,88.23|VTR,61.43,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.72|WMB,28.55,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.19|WYN,81.68,81.7|WYNN,98.67,98.73|XEC,131.72,132.12|XEL,41.92,41.93|XL,39.78,39.82|XLNX,58.24,58.28|XOM,82.58,82.6|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.24,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:12.531Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.66|ADM,43.72,43.73|ADP,97.95,97.98|ADS,226.51,227.0|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.0|AES,11.6,11.61|AET,121.44,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.48,92.55|AKAM,64.11,64.14|ALL,79.13,79.17|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.93,168.0|AMP,124.02,124.4|AMT,105.27,105.31|AMZN,826.62,827.0|AN,47.61,47.67|AON,115.0,115.47|APA,57.44,57.5|APC,69.48,69.52|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.46,179.7|AVGO,204.91,205.21|AVP,5.81,5.82|AVY,79.59,79.85|AXP,78.4,78.41|AZO,740.83,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.64,44.65|BCR,240.26,241.2|BDX,178.34,178.46|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.57,275.66|BK,45.49,45.51|BLK,382.29,383.45|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.96,51.97|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.44,57.45|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.58,95.62|CB,132.87,132.92|CBG,34.36,34.37|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.74,115.87|CERN,51.49,51.53|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.63|CI,146.17,146.51|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.39,127.41|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.48,414.96|CMI,150.38,150.58|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.19,88.25|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,90.97|COP,50.34,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.88,116.96|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.17|D,72.94,73.04|DAL,49.3,49.32|DD,76.83,76.87|DE,110.01,110.03|DFS,68.89,68.94|DG,76.8,76.83|DGX,93.74,93.77|DHI,30.56,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.41,74.46|DLTR,78.14,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.84,60.86|DPS,93.69,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.84,64.88|DVN,45.6,45.61|EA,86.03,86.09|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.28,132.5|EIX,74.9,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.0,68.01|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.48,30.49|FFIV,139.89,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.86,55.88|FLS,51.09,51.11|FMC,57.67,57.68|FOSL,22.96,22.97|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.07,184.41|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.46,242.55|GT,33.66,33.67|GWW,254.6,254.77|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.69|HD,139.31,139.35|HES,52.68,52.7|HIG,47.72,47.74|HOG,57.35,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.65,69.68|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.41,108.61|HUM,204.88,205.14|IBM,178.27,178.35|ICE,57.47,57.5|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.67|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.87|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.1|K,75.93,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.15,67.18|KO,40.8,40.81|KORS,38.32,38.35|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.37,46.39|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.9|LM,34.93,34.95|LMT,260.52,260.62|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.46,91.48|M,31.79,31.8|MA,107.52,107.57|MAC,68.3,68.57|MAR,86.7,86.71|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.74,139.88|MCO,108.02,108.29|MDLZ,45.2,45.21|MDT,76.02,76.05|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.5,221.12|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.16|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.43,72.44|MON,107.7,107.8|MOS,32.66,32.67|MPC,49.96,49.99|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.08|MTB,165.02,165.4|MU,24.03,24.04|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.43|NAVI,15.57,15.59|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.63,69.75|NE,7.58,7.59|NEE,125.34,125.43|NEM,37.48,37.49|NFLX,145.03,145.07|NFX,41.84,41.9|NI,22.49,22.51|NKE,56.13,56.14|NLSN,44.02,44.03|NOC,236.0,236.05|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.48,120.57|NTAP,39.44,39.46|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.95,60.97|NVDA,115.04,115.11|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.94|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.62,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.59,60.61|PG,88.47,88.48|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.66,102.67|PNC,122.92,122.95|PNR,58.44,58.48|PNW,78.65,78.71|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.63,108.68|PSA,218.05,218.67|PSX,79.66,79.69|PVH,89.31,89.56|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.24,194.8|QCOM,54.21,54.22|QEP,17.15,17.16|R,76.47,76.52|RAI,60.63,60.64|REGN,363.41,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.29,79.35|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.44,151.5|ROP,204.45,204.68|ROST,68.53,68.54|RRC,33.63,33.66|RSG,58.14,58.15|RTN,150.01,150.04|SBUX,56.14,56.15|SCG,69.14,69.21|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.77,47.79|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.65|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.9|SRE,104.2,104.57|STI,57.68,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.35,46.37|STZ,155.41,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.63|THC,18.93,18.95|TIF,81.23,81.29|TJX,76.62,76.64|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.11,69.14|TRV,120.03,120.08|TSCO,73.82,73.89|TSN,65.12,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.29,75.31|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.48|UNH,160.98,161.02|UNM,47.5,47.52|UNP,108.09,108.14|UPS,106.8,106.89|URBN,27.09,27.14|URI,125.8,126.04|USB,53.55,53.56|UTX,111.03,111.04|V,85.73,85.74|VAR,80.55,80.63|VFC,50.37,50.45|VIAB,43.73,43.74|VLO,67.57,67.59|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.11,88.36|VTR,61.43,61.52|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.72|WMB,28.55,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.19|WYN,81.68,81.7|WYNN,98.67,98.73|XEC,131.72,132.12|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.25,58.28|XOM,82.58,82.6|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.24,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:17.550Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.66|ADM,43.72,43.73|ADP,97.95,97.98|ADS,226.03,227.0|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.0|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.11,64.14|ALL,79.13,79.17|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.93,168.0|AMP,124.02,124.4|AMT,105.0,105.32|AMZN,826.62,827.0|AN,47.61,47.8|AON,115.0,115.47|APA,57.44,57.5|APC,69.51,69.54|APD,140.09,140.13|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.46,179.7|AVGO,204.91,205.22|AVP,5.81,5.82|AVY,79.59,79.85|AXP,78.4,78.41|AZO,740.76,741.18|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.64,44.65|BCR,240.26,241.2|BDX,178.34,178.46|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.57,275.66|BK,45.5,45.52|BLK,382.29,383.45|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.45,57.46|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.24,77.27|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.87,132.92|CBG,34.4,34.41|CBS,64.5,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.74,115.76|CERN,51.49,51.53|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.13,146.51|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.33,127.41|CMA,68.94,69.1|CMCSA,75.2,75.21|CME,118.96,118.99|CMG,414.48,414.96|CMI,150.38,150.58|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.13,88.25|COG,24.2,24.21|COH,37.89,37.9|COL,90.93,90.97|COP,50.35,50.36|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.88,116.96|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.16,113.17|D,72.94,73.04|DAL,49.3,49.32|DD,76.83,76.87|DE,110.01,110.05|DFS,68.88,68.94|DG,76.8,76.83|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.42,74.46|DLTR,78.14,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.84,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.84,64.88|DVN,45.62,45.65|EA,86.04,86.05|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.29,132.5|EIX,74.9,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.31,63.32|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.02,68.03|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.49,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.04,36.13|FLR,55.87,55.91|FLS,51.09,51.11|FMC,57.52,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.41|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,814.98|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.49,242.53|GT,33.66,33.67|GWW,254.31,254.77|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.69|HD,139.31,139.35|HES,52.72,52.73|HIG,47.72,47.74|HOG,57.35,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.65,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,204.88,205.14|IBM,178.27,178.35|ICE,57.47,57.49|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.67|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.87|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.08|K,75.94,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.15,67.18|KO,40.8,40.81|KORS,38.32,38.34|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.35,46.39|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.93,34.95|LMT,260.4,260.62|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.38,91.45|M,31.79,31.8|MA,107.52,107.57|MAC,68.3,68.57|MAR,86.7,86.71|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.89,125.93|MCHP,70.28,70.29|MCK,139.74,139.88|MCO,108.02,108.29|MDLZ,45.2,45.21|MDT,76.02,76.04|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.3,230.71|MMC,71.14,71.15|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.92|MO,72.41,72.43|MON,107.7,107.8|MOS,32.65,32.67|MPC,49.96,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.49,44.5|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.02,165.4|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.34,39.43|NAVI,15.57,15.59|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.63,69.75|NE,7.58,7.59|NEE,125.34,125.39|NEM,37.48,37.49|NFLX,145.01,145.06|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.13,56.14|NLSN,44.02,44.03|NOC,236.0,236.05|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.5,120.57|NTAP,39.44,39.46|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,115.04,115.17|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.07,55.08|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.9,68.94|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.67|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.62,1643.98|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.6,60.61|PG,88.47,88.48|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.92,122.95|PNR,58.44,58.48|PNW,78.65,78.71|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.65,108.81|PSA,218.05,218.67|PSX,79.66,79.69|PVH,89.31,89.56|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.26,194.8|QCOM,54.2,54.21|QEP,17.15,17.17|R,76.47,76.52|RAI,60.63,60.64|REGN,363.42,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.29,79.33|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.44,151.5|ROP,204.2,204.68|ROST,68.53,68.54|RRC,33.63,33.66|RSG,58.13,58.15|RTN,150.01,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.76,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.2,104.39|STI,57.69,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.35,46.36|STZ,155.29,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.63|THC,18.93,18.95|TIF,81.24,81.27|TJX,76.62,76.66|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.11,69.13|TRV,120.03,120.08|TSCO,73.82,73.89|TSN,65.12,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.04|UHS,116.25,116.48|UNH,160.98,161.02|UNM,47.5,47.52|UNP,108.04,108.15|UPS,106.81,106.87|URBN,27.1,27.14|URI,125.78,126.04|USB,53.55,53.56|UTX,111.01,111.03|V,85.73,85.74|VAR,80.55,80.6|VFC,50.36,50.45|VIAB,43.73,43.74|VLO,67.57,67.62|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.09,88.36|VTR,61.43,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.18,33.19|WYN,81.66,81.7|WYNN,98.7,98.77|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.25,58.28|XOM,82.58,82.6|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:21.572Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.66|ADM,43.72,43.73|ADP,97.92,97.98|ADS,226.03,227.0|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.93,52.99|AEP,63.99,64.0|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.53,65.54|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.11,64.14|ALL,79.13,79.17|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.93,168.0|AMP,124.02,124.39|AMT,105.26,105.32|AMZN,826.62,826.93|AN,47.61,47.71|AON,115.0,115.47|APA,57.44,57.5|APC,69.5,69.52|APD,140.06,140.12|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.46,179.7|AVGO,204.91,205.14|AVP,5.81,5.82|AVY,79.59,79.83|AXP,78.4,78.41|AZO,740.78,741.19|BA,165.97,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.47,46.48|BBY,44.64,44.67|BCR,240.26,241.2|BDX,178.31,178.46|BEN,40.77,40.79|BHI,61.31,61.4|BIIB,275.58,275.66|BK,45.5,45.52|BLK,382.29,383.6|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.48|C,57.45,57.46|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.87,132.92|CBG,34.43,34.5|CBS,64.45,64.56|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.74,115.76|CERN,51.49,51.53|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.13,146.3|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.33,127.41|CMA,68.97,69.02|CMCSA,75.2,75.21|CME,118.96,118.99|CMG,414.48,414.95|CMI,150.38,150.58|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.25|COG,24.21,24.22|COH,37.89,37.9|COL,90.93,90.97|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.88,116.96|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.16,113.17|D,72.98,72.99|DAL,49.3,49.32|DD,76.83,76.86|DE,110.02,110.05|DFS,68.89,68.94|DG,76.83,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.42,74.46|DLTR,78.14,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.84,60.85|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.84,64.88|DVN,45.62,45.65|EA,86.04,86.05|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.29,132.54|EIX,74.94,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.29,63.32|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.02,68.06|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.98|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.84,80.85|FISV,109.2,109.22|FITB,26.45,26.46|FLIR,36.06,36.13|FLR,55.87,55.91|FLS,51.09,51.11|FMC,57.62,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.29|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.0,184.41|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,814.98|GOOGL,836.79,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.49,242.57|GT,33.66,33.67|GWW,254.31,254.69|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.69|HD,139.31,139.35|HES,52.72,52.73|HIG,47.72,47.74|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.7|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,205.03,205.14|IBM,178.27,178.33|ICE,57.47,57.49|IFF,117.92,117.97|INTC,35.29,35.3|INTU,117.15,117.21|IP,52.64,52.66|IPG,24.16,24.17|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.82,127.87|IVZ,32.02,32.03|JCI,41.87,41.88|JEC,57.43,57.51|JNJ,115.83,115.85|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.08|K,75.95,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.14,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.34,46.39|LH,134.91,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.94,34.96|LMT,260.4,260.62|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.44,91.46|M,31.79,31.8|MA,107.52,107.57|MAC,68.3,68.47|MAR,86.7,86.71|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.89,125.92|MCHP,70.28,70.29|MCK,139.74,139.92|MCO,108.02,108.29|MDLZ,45.2,45.21|MDT,76.02,76.04|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.5,221.21|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.31,230.71|MMC,71.14,71.15|MMM,179.43,179.5|MNK,49.09,49.15|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.96,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.02,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.34,39.42|NAVI,15.57,15.59|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.63,69.75|NE,7.58,7.59|NEE,125.34,125.39|NEM,37.47,37.48|NFLX,145.01,145.06|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.0,236.05|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.45,120.52|NTAP,39.44,39.46|NTRS,85.51,85.64|NU,52.54,52.54|NUE,60.94,60.99|NVDA,115.11,115.2|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.2,85.22|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.88,68.94|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.67|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1642.12,1643.91|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.42|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.6,60.61|PG,88.46,88.47|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.61,102.65|PNC,122.92,122.95|PNR,58.44,58.48|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.67,108.74|PSA,218.05,218.67|PSX,79.66,79.7|PVH,89.27,89.56|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.26,194.8|QCOM,54.2,54.21|QEP,17.16,17.17|R,76.47,76.52|RAI,60.63,60.64|REGN,363.42,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.31,79.33|RIG,13.49,13.5|RL,79.48,79.49|ROK,151.43,151.5|ROP,204.2,204.68|ROST,68.53,68.54|RRC,33.65,33.68|RSG,58.13,58.14|RTN,150.01,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.76,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.23,104.57|STI,57.69,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.35,46.36|STZ,155.26,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.14|SYY,52.48,52.5|T,41.36,41.37|TAP,96.29,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.63,65.65|THC,18.93,18.95|TIF,81.24,81.27|TJX,76.62,76.64|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.31|TROW,69.11,69.13|TRV,120.03,120.08|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.3,75.32|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.98,161.02|UNM,47.5,47.52|UNP,108.09,108.13|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.78,126.04|USB,53.55,53.56|UTX,111.02,111.03|V,85.73,85.74|VAR,80.56,80.6|VFC,50.37,50.45|VIAB,43.74,43.75|VLO,67.57,67.6|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.09,88.36|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.67,81.7|WYNN,98.7,98.77|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.25,58.28|XOM,82.58,82.6|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:13:26.599Z|1|||||||||A,50.32,50.34|AA,38.34,38.37|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.92,97.98|ADS,226.03,227.0|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.0|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.54,65.55|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.12,64.14|ALL,79.14,79.19|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.51|AMG,166.2,166.82|AMGN,167.93,168.0|AMP,124.02,124.39|AMT,105.26,105.29|AMZN,826.62,826.93|AN,47.61,47.71|AON,115.0,115.47|APA,57.44,57.5|APC,69.5,69.52|APD,140.06,140.12|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.46,179.7|AVGO,204.9,205.14|AVP,5.81,5.82|AVY,79.59,79.83|AXP,78.4,78.41|AZO,740.8,741.19|BA,165.96,166.02|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.47,46.48|BBY,44.63,44.65|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.79|BHI,61.35,61.4|BIIB,275.58,275.74|BK,45.5,45.51|BLK,382.44,382.63|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.49|C,57.45,57.46|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.89,132.94|CBG,34.47,34.5|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.11,56.15|CELG,115.74,115.76|CERN,51.49,51.5|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.15,146.51|CINF,70.89,70.92|CL,67.48,67.49|CLX,127.33,127.41|CMA,68.97,69.13|CMCSA,75.2,75.21|CME,118.96,118.99|CMG,414.48,414.95|CMI,150.38,150.58|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.25|COG,24.21,24.23|COH,37.89,37.9|COL,90.93,90.97|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.88,116.96|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.88,78.97|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.16,113.17|D,72.94,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,110.03,110.06|DFS,68.89,68.94|DG,76.79,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.4,109.42|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.14,78.16|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.36|DOW,60.84,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.84,64.88|DVN,45.62,45.65|EA,86.04,86.05|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.3,132.59|EIX,74.9,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.3,63.33|EOG,101.69,101.76|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.02,68.06|ESS,228.61,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.95,70.98|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.84,80.85|FISV,109.2,109.24|FITB,26.45,26.46|FLIR,36.06,36.13|FLR,55.87,55.91|FLS,51.09,51.11|FMC,57.64,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.37|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,814.98|GOOGL,836.84,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.49,242.57|GT,33.66,33.67|GWW,254.31,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.38,65.53|HCP,30.68,30.69|HD,139.31,139.35|HES,52.72,52.73|HIG,47.72,47.74|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,205.03,205.11|IBM,178.27,178.33|ICE,57.47,57.49|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.15,117.21|IP,52.64,52.66|IPG,24.18,24.2|IR,81.92,81.94|IRM,37.41,37.42|ISRG,704.03,706.09|ITW,127.83,127.87|IVZ,32.02,32.03|JCI,41.86,41.87|JEC,57.43,57.51|JNJ,115.83,115.85|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.05,45.08|K,75.95,75.98|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.12,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.43|LB,58.81,58.83|LEG,48.96,49.03|LEN,46.34,46.39|LH,134.88,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.94,34.96|LMT,260.4,260.62|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.44,91.47|M,31.79,31.8|MA,107.52,107.53|MAC,68.3,68.47|MAR,86.7,86.71|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.89,125.92|MCHP,70.28,70.29|MCK,139.75,139.92|MCO,108.02,108.1|MDLZ,45.2,45.21|MDT,76.02,76.04|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.5,221.25|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.31,230.71|MMC,71.14,71.15|MMM,179.43,179.52|MNK,49.09,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.96,49.99|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.02,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.34,39.42|NAVI,15.57,15.59|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.63,69.75|NE,7.58,7.59|NEE,125.34,125.38|NEM,37.47,37.48|NFLX,145.01,145.07|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.1,56.12|NLSN,44.0,44.01|NOC,236.0,236.05|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.45,120.51|NTAP,39.44,39.46|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.94,60.99|NVDA,115.13,115.2|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.91,68.95|PAYX,58.65,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.72|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1641.62,1646.0|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.6,60.61|PG,88.45,88.47|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.92,122.95|PNR,58.45,58.48|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.69,108.74|PSA,218.05,218.67|PSX,79.66,79.7|PVH,89.27,89.55|PWR,36.9,36.91|PX,116.32,116.46|PXD,194.26,194.8|QCOM,54.19,54.2|QEP,17.16,17.17|R,76.47,76.52|RAI,60.63,60.64|REGN,363.42,363.9|RF,14.94,14.95|RHI,47.2,47.21|RHT,79.31,79.33|RIG,13.49,13.5|RL,79.48,79.49|ROK,151.44,151.5|ROP,204.2,204.68|ROST,68.53,68.54|RRC,33.65,33.68|RSG,58.13,58.14|RTN,150.01,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.78,47.81|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.26,104.57|STI,57.69,57.7|STJ,80.98,80.98|STT,77.82,77.84|STX,46.35,46.36|STZ,155.26,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.63,65.65|THC,18.93,18.94|TIF,81.24,81.27|TJX,76.62,76.66|TMK,74.92,74.96|TMO,154.9,155.03|TRIP,52.21,52.3|TROW,69.11,69.13|TRV,120.03,120.09|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.58,87.71|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.3,75.31|TXT,49.12,49.14|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.98,161.01|UNM,47.5,47.52|UNP,108.09,108.13|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.78,126.04|USB,53.55,53.56|UTX,111.02,111.03|V,85.72,85.74|VAR,80.55,80.6|VFC,50.37,50.45|VIAB,43.74,43.75|VLO,67.57,67.6|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.62|VRTX,88.11,88.19|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.13,149.48|WDC,77.3,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.67,81.7|WYNN,98.7,98.77|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.26,58.28|XOM,82.58,82.59|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T18:13:31.618Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.93,97.99|ADS,226.03,227.15|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.0|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.5,246.72|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.12,64.15|ALL,79.17,79.21|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.5|AMG,166.2,166.82|AMGN,167.93,168.0|AMP,124.02,124.21|AMT,105.26,105.29|AMZN,826.77,826.95|AN,47.63,47.8|AON,115.0,115.47|APA,57.44,57.5|APC,69.5,69.51|APD,140.06,140.12|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.52,179.7|AVGO,204.9,205.14|AVP,5.81,5.82|AVY,79.59,79.81|AXP,78.41,78.42|AZO,740.8,741.4|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.48,46.49|BBY,44.63,44.65|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.79|BHI,61.37,61.4|BIIB,275.58,275.74|BK,45.51,45.52|BLK,382.52,383.12|BLL,74.58,74.72|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.21,133.49|C,57.46,57.47|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.89,132.94|CBG,34.46,34.49|CBS,64.45,64.54|CCE,34.94,34.95|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.74,115.76|CERN,51.48,51.51|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.15,146.51|CINF,70.89,70.95|CL,67.48,67.49|CLX,127.33,127.41|CMA,68.98,69.15|CMCSA,75.19,75.2|CME,118.96,118.99|CMG,414.48,414.95|CMI,150.41,150.58|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.29|COG,24.21,24.23|COH,37.89,37.9|COL,90.93,90.96|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.88,116.96|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.88,78.94|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.16,113.17|D,72.94,72.99|DAL,49.3,49.32|DD,76.83,76.86|DE,110.03,110.08|DFS,68.91,68.93|DG,76.79,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.4,109.42|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.31,79.39|DOW,60.84,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.67,64.88|DVN,45.62,45.65|EA,86.04,86.05|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.47,132.84|EIX,74.9,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.33,63.34|EOG,101.76,101.8|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.03,68.06|ESS,228.47,229.23|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.97,70.99|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.9,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.2,109.24|FITB,26.46,26.47|FLIR,36.06,36.13|FLR,55.88,55.91|FLS,51.09,51.17|FMC,57.64,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.37|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.4,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.84,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.5,242.61|GT,33.65,33.67|GWW,254.35,254.83|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.53|HCP,30.67,30.68|HD,139.31,139.34|HES,52.72,52.73|HIG,47.73,47.75|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,205.03,205.11|IBM,178.27,178.35|ICE,57.47,57.49|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.15,117.21|IP,52.65,52.66|IPG,24.19,24.2|IR,81.93,82.0|IRM,37.41,37.42|ISRG,703.62,706.09|ITW,127.84,127.95|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.05,45.08|K,75.95,75.98|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.59,86.63|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.12,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.93,48.99|LEN,46.34,46.39|LH,134.88,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.94,34.96|LMT,260.4,260.62|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.95,23.97|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.5,107.54|MAC,68.3,68.47|MAR,86.7,86.73|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.88,125.91|MCHP,70.28,70.29|MCK,139.75,139.92|MCO,108.02,108.4|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.5,221.25|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.32,230.71|MMC,71.14,71.15|MMM,179.45,179.54|MNK,49.07,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.96,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.51,44.53|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.06,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.34,39.42|NAVI,15.57,15.59|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.59,7.6|NEE,125.34,125.38|NEM,37.47,37.48|NFLX,145.01,145.07|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.5,120.56|NTAP,39.44,39.46|NTRS,85.52,85.6|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.15,115.19|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.22,85.25|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.91,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.68|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1642.06,1646.0|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.64,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.96,123.01|PNR,58.46,58.48|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.6,108.74|PSA,218.05,218.67|PSX,79.68,79.7|PVH,89.27,89.55|PWR,36.9,36.92|PX,116.31,116.42|PXD,194.26,194.8|QCOM,54.19,54.2|QEP,17.16,17.18|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,364.02|RF,14.95,14.96|RHI,47.2,47.36|RHT,79.31,79.33|RIG,13.49,13.5|RL,79.48,79.56|ROK,151.44,151.51|ROP,204.5,204.68|ROST,68.53,68.54|RRC,33.64,33.68|RSG,58.13,58.15|RTN,150.03,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.78,47.8|SHW,306.74,306.92|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.26,104.6|STI,57.7,57.73|STJ,80.98,80.98|STT,77.85,77.89|STX,46.35,46.36|STZ,155.26,155.48|SWK,123.8,123.9|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.63,65.65|THC,18.93,18.94|TIF,81.24,81.26|TJX,76.62,76.66|TMK,74.93,75.0|TMO,154.96,155.03|TRIP,52.23,52.31|TROW,69.11,69.14|TRV,120.05,120.09|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.58,87.71|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.3,75.32|TXT,49.15,49.17|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.99,161.02|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.78,126.04|USB,53.56,53.57|UTX,111.02,111.04|V,85.72,85.74|VAR,80.55,80.6|VFC,50.34,50.43|VIAB,43.74,43.75|VLO,67.57,67.6|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.44|VRTX,88.07,88.15|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.05,149.48|WDC,77.3,77.34|WEC,57.59,57.61|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.11,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.67,81.7|WYNN,98.7,98.77|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.79,39.82|XLNX,58.26,58.28|XOM,82.57,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.08,45.09|YUM,68.24,68.25|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.99,56.01
2017-02-10T18:13:36.636Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.72,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.17|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.93,97.99|ADS,226.03,227.15|ADSK,83.33,83.35|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.98,63.99|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.5,246.72|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.52,92.61|AKAM,64.12,64.15|ALL,79.17,79.21|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.48,53.53|AMG,166.2,167.2|AMGN,167.93,168.0|AMP,124.02,124.21|AMT,105.26,105.29|AMZN,826.77,826.95|AN,47.63,47.8|AON,115.0,115.47|APA,57.44,57.5|APC,69.5,69.51|APD,140.06,140.12|APH,68.64,68.73|ARG,0.0,0.0|ATI,21.04,21.09|AVB,179.52,179.7|AVGO,204.9,205.14|AVP,5.81,5.82|AVY,79.59,79.81|AXP,78.41,78.43|AZO,740.8,741.15|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.49,46.5|BBY,44.63,44.65|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.78|BHI,61.37,61.4|BIIB,275.58,275.74|BK,45.51,45.53|BLK,382.54,383.12|BLL,74.61,74.63|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.21,133.49|C,57.46,57.47|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.63,95.65|CB,132.89,132.94|CBG,34.46,34.49|CBS,64.45,64.54|CCE,34.93,34.94|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.74,115.76|CERN,51.48,51.51|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.15,146.51|CINF,70.9,70.95|CL,67.48,67.49|CLX,127.33,127.41|CMA,69.0,69.07|CMCSA,75.19,75.2|CME,118.98,119.0|CMG,414.51,414.95|CMI,150.41,150.58|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.28|COG,24.21,24.23|COH,37.89,37.9|COL,90.93,90.96|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.14,48.16|CTAS,116.88,117.03|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.88,78.97|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.16,113.17|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,110.03,110.08|DFS,68.91,68.96|DG,76.79,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.41,109.43|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.31,79.44|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.45|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.89|DVN,45.62,45.65|EA,86.04,86.09|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.47,132.84|EIX,74.9,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.33,63.34|EOG,101.77,101.8|EQR,61.61,61.65|EQT,65.01,65.03|ESRX,68.03,68.06|ESS,228.47,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.91|EXPD,54.63,54.66|EXPE,122.76,122.87|F,12.44,12.45|FAST,50.42,50.43|FB,134.47,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.2,109.24|FITB,26.46,26.48|FLIR,36.06,36.13|FLR,55.88,55.94|FLS,51.11,51.17|FMC,57.64,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.37|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,62.99,63.0|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.88,815.0|GOOGL,836.84,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.53,242.64|GT,33.65,33.67|GWW,254.46,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.68|HD,139.3,139.33|HES,52.72,52.73|HIG,47.74,47.75|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,205.03,205.11|IBM,178.27,178.35|ICE,57.47,57.5|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.15,117.21|IP,52.64,52.66|IPG,24.18,24.21|IR,81.93,82.0|IRM,37.41,37.42|ISRG,703.62,706.09|ITW,127.84,127.95|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.83,115.85|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.05,45.07|K,75.95,75.98|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.12,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.08,86.12|L,46.43,46.44|LB,58.81,58.83|LEG,48.95,49.03|LEN,46.34,46.39|LH,134.88,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.94,34.96|LMT,260.4,260.62|LNC,70.59,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.51,107.55|MAC,68.3,68.47|MAR,86.7,86.73|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.88,125.91|MCHP,70.27,70.29|MCK,139.75,139.92|MCO,108.02,108.4|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.5,221.25|MJN,87.53,87.54|MKC,97.32,97.36|MLM,230.32,230.71|MMC,71.14,71.15|MMM,179.45,179.51|MNK,49.07,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.03,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.59|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.64,69.76|NE,7.59,7.6|NEE,125.34,125.38|NEM,37.47,37.48|NFLX,145.01,145.06|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.5,120.56|NTAP,39.45,39.46|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.94,60.95|NVDA,115.15,115.19|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.22,85.3|ORCL,40.75,40.76|ORLY,270.72,271.0|OXY,68.91,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.68|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1642.06,1646.0|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.61,60.64|PG,88.45,88.46|PGR,37.64,37.65|PH,149.82,149.93|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.96,123.01|PNR,58.46,58.48|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.71,108.89|PSA,218.05,218.67|PSX,79.68,79.69|PVH,89.27,89.55|PWR,36.9,36.93|PX,116.3,116.46|PXD,194.26,194.8|QCOM,54.19,54.2|QEP,17.16,17.17|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,364.02|RF,14.95,14.96|RHI,47.2,47.36|RHT,79.31,79.33|RIG,13.49,13.5|RL,79.48,79.56|ROK,151.43,151.51|ROP,204.2,204.68|ROST,68.53,68.54|RRC,33.64,33.68|RSG,58.13,58.15|RTN,150.03,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.78,47.8|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.23,104.6|STI,57.7,57.74|STJ,80.98,80.98|STT,77.87,77.89|STX,46.35,46.36|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.13,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.64,65.65|THC,18.93,18.95|TIF,81.24,81.26|TJX,76.62,76.66|TMK,74.93,75.0|TMO,154.96,155.02|TRIP,52.23,52.31|TROW,69.12,69.14|TRV,120.07,120.13|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.58,87.71|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.31|TXT,49.15,49.17|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.99,161.02|UNM,47.5,47.52|UNP,108.11,108.15|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.78,126.04|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.55,80.6|VFC,50.4,50.43|VIAB,43.74,43.75|VLO,67.57,67.6|VMC,123.27,123.41|VNO,106.8,106.85|VRSN,83.36,83.44|VRTX,88.07,88.15|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.05,149.48|WDC,77.3,77.34|WEC,57.59,57.61|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.09,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.2|WYN,81.67,81.7|WYNN,98.7,98.77|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.26,58.28|XOM,82.56,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.08,45.09|YUM,68.24,68.25|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:13:41.655Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,90.73,90.79|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.2|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.93,97.99|ADS,226.03,227.09|ADSK,83.35,83.39|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.98,63.99|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.5,246.73|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.12,64.15|ALL,79.18,79.21|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.38,127.6|AMAT,35.45,35.46|AME,53.49,53.53|AMG,166.2,167.2|AMGN,167.93,168.0|AMP,124.02,124.21|AMT,105.26,105.29|AMZN,826.77,826.95|AN,47.63,47.67|AON,115.0,115.47|APA,57.46,57.5|APC,69.41,69.5|APD,140.07,140.12|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.52,179.7|AVGO,204.95,205.13|AVP,5.81,5.82|AVY,79.59,79.81|AXP,78.42,78.43|AZO,740.8,741.15|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.49,46.5|BBY,44.63,44.65|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.78|BHI,61.37,61.4|BIIB,275.58,275.7|BK,45.52,45.53|BLK,382.54,383.12|BLL,74.61,74.63|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.21,133.49|C,57.46,57.47|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.89,132.94|CBG,34.47,34.49|CBS,64.45,64.54|CCE,34.91,34.94|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.48,51.51|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.15,146.51|CINF,70.9,70.95|CL,67.48,67.49|CLX,127.03,127.41|CMA,69.0,69.04|CMCSA,75.19,75.2|CME,118.98,119.0|CMG,414.51,414.95|CMI,150.41,150.58|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.26|COG,24.21,24.23|COH,37.89,37.9|COL,90.93,90.96|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.44,63.45|CRM,81.03,81.08|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.13,48.15|CTAS,116.88,117.03|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.9,78.97|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.14,113.16|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,110.03,110.12|DFS,68.91,68.96|DG,76.79,76.86|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.41,109.43|DISCA,28.37,28.39|DISCK,27.54,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.31,79.51|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.39,97.41|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.89|DVN,45.62,45.64|EA,86.05,86.06|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.82,74.86|EFX,132.36,132.71|EIX,74.9,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.21|EMR,63.33,63.34|EOG,101.77,101.8|EQR,61.61,61.65|EQT,65.02,65.07|ESRX,68.03,68.06|ESS,228.47,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.9,34.91|EXPD,54.64,54.66|EXPE,122.76,122.87|F,12.45,12.46|FAST,50.42,50.43|FB,134.47,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.18,109.24|FITB,26.46,26.47|FLIR,36.06,36.13|FLR,55.88,55.9|FLS,51.11,51.15|FMC,57.64,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.37|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.45,3.46|GOOG,814.66,815.0|GOOGL,836.84,837.15|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.53,242.63|GT,33.65,33.67|GWW,254.46,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.68|HD,139.3,139.33|HES,52.72,52.73|HIG,47.74,47.75|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.45,108.61|HUM,205.03,205.11|IBM,178.27,178.35|ICE,57.48,57.49|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.15,117.21|IP,52.64,52.67|IPG,24.19,24.2|IR,81.93,82.0|IRM,37.41,37.42|ISRG,703.62,706.09|ITW,127.84,127.95|IVZ,32.04,32.05|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.05,45.07|K,75.94,75.95|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.77,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.08,86.12|L,46.43,46.44|LB,58.81,58.83|LEG,48.97,49.03|LEN,46.35,46.39|LH,134.88,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.96|LMT,260.4,260.62|LNC,70.59,70.61|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.94,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.49,107.55|MAC,68.3,68.46|MAR,86.66,86.8|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.27,70.29|MCK,139.75,140.2|MCO,108.02,108.4|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,53.02,53.04|MHFI,0.0,0.0|MHK,221.05,221.24|MJN,87.53,87.54|MKC,97.28,97.36|MLM,230.32,230.71|MMC,71.15,71.16|MMM,179.45,179.51|MNK,49.07,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.19,64.2|MSI,77.98,78.09|MTB,165.03,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.59|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.64,69.75|NE,7.59,7.6|NEE,125.34,125.79|NEM,37.47,37.48|NFLX,145.01,145.06|NFX,41.85,41.9|NI,22.49,22.51|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.51,120.53|NTAP,39.46,39.47|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.94,60.95|NVDA,115.15,115.18|NWL,46.64,46.65|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.22,85.3|ORCL,40.75,40.76|ORLY,270.87,271.0|OXY,68.91,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1642.09,1646.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.62,60.64|PG,88.45,88.46|PGR,37.64,37.65|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.96,123.01|PNR,58.46,58.48|PNW,78.65,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.75,108.86|PSA,218.05,218.67|PSX,79.68,79.72|PVH,89.27,89.55|PWR,36.9,36.93|PX,116.3,116.48|PXD,194.26,194.8|QCOM,54.2,54.21|QEP,17.16,17.17|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,363.88|RF,14.95,14.96|RHI,47.21,47.34|RHT,79.29,79.42|RIG,13.49,13.5|RL,79.48,79.56|ROK,151.43,151.51|ROP,204.2,205.0|ROST,68.53,68.54|RRC,33.65,33.66|RSG,58.13,58.15|RTN,150.03,150.04|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.78,47.8|SHW,305.6,307.25|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.63|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.14,104.6|STI,57.7,57.74|STJ,80.98,80.98|STT,77.87,77.93|STX,46.36,46.38|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.31|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.63,65.65|THC,18.92,18.95|TIF,81.24,81.26|TJX,76.62,76.66|TMK,74.93,75.0|TMO,154.96,155.03|TRIP,52.23,52.33|TROW,69.12,69.15|TRV,120.07,120.12|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.58,87.71|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.3,75.32|TXT,49.15,49.17|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.99,161.0|UNM,47.5,47.52|UNP,108.11,108.17|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.78,126.04|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.55,80.6|VFC,50.35,50.43|VIAB,43.74,43.75|VLO,67.57,67.6|VMC,123.23,123.31|VNO,106.8,106.85|VRSN,83.36,83.44|VRTX,88.11,88.19|VTR,61.43,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.56|WDC,77.3,77.34|WEC,57.59,57.61|WFC,56.78,56.79|WFM,30.36,30.37|WHR,173.8,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.55,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.2|WYN,81.68,81.71|WYNN,98.7,98.79|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.26,58.28|XOM,82.56,82.58|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:13:46.679Z|1|||||||||A,50.32,50.34|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.54,60.55|ABC,90.73,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.11,118.18|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.93,97.99|ADS,226.03,227.09|ADSK,83.35,83.39|ADT,0.0,0.0|AEE,52.91,53.09|AEP,63.98,63.99|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.5,246.78|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.48,92.61|AKAM,64.12,64.15|ALL,79.16,79.21|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.42,127.53|AMAT,35.44,35.46|AME,53.49,53.53|AMG,166.2,167.2|AMGN,167.87,168.0|AMP,124.02,124.21|AMT,105.26,105.29|AMZN,826.77,826.95|AN,47.63,47.8|AON,115.0,115.47|APA,57.46,57.5|APC,69.44,69.5|APD,140.07,140.12|APH,68.64,68.76|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.52,179.7|AVGO,204.88,205.14|AVP,5.81,5.82|AVY,79.59,79.83|AXP,78.42,78.43|AZO,740.8,741.15|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.99,40.0|BBT,46.49,46.5|BBY,44.63,44.66|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.78|BHI,61.37,61.39|BIIB,275.44,275.67|BK,45.52,45.53|BLK,382.54,383.12|BLL,74.61,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.21,133.49|C,57.46,57.47|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.89,132.94|CBG,34.46,34.5|CBS,64.52,64.54|CCE,34.91,34.94|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.48,51.53|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.16,146.25|CINF,70.9,70.95|CL,67.48,67.49|CLX,127.03,127.41|CMA,69.0,69.07|CMCSA,75.19,75.2|CME,118.98,119.0|CMG,414.51,414.95|CMI,150.38,150.51|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.26|COG,24.21,24.22|COH,37.89,37.9|COL,90.93,90.96|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.43,63.45|CRM,81.03,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.88,116.99|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.13,113.15|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,110.01,110.11|DFS,68.91,68.96|DG,76.83,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.41,109.43|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.31,79.51|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.48|DTE,97.36,97.41|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.89|DVN,45.62,45.64|EA,86.05,86.09|EBAY,33.69,33.7|ECL,120.92,120.99|ED,74.82,74.86|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.21|EMR,63.33,63.34|EOG,101.77,101.8|EQR,61.61,61.65|EQT,65.02,65.04|ESRX,68.03,68.06|ESS,228.47,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.98,70.99|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.9,34.91|EXPD,54.64,54.66|EXPE,122.76,122.87|F,12.45,12.46|FAST,50.42,50.43|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,190.92|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.1,109.2|FITB,26.46,26.47|FLIR,36.06,36.13|FLR,55.88,55.9|FLS,51.12,51.15|FMC,57.64,57.68|FOSL,22.96,23.0|FOXA,30.11,30.12|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.37|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.92,815.0|GOOGL,836.84,837.12|GPC,99.26,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.56,242.65|GT,33.66,33.67|GWW,254.46,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.38,65.5|HCP,30.67,30.68|HD,139.3,139.33|HES,52.72,52.74|HIG,47.74,47.75|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.38,108.55|HUM,205.03,205.11|IBM,178.27,178.35|ICE,57.48,57.49|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.64,52.66|IPG,24.19,24.21|IR,81.94,82.0|IRM,37.41,37.42|ISRG,703.62,706.09|ITW,127.85,127.95|IVZ,32.04,32.05|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.8,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.05,45.07|K,75.93,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.76,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.08,86.12|L,46.43,46.44|LB,58.81,58.83|LEG,48.98,49.0|LEN,46.35,46.39|LH,134.88,134.98|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.95|LMT,260.4,260.62|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.94,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.48,107.55|MAC,68.3,68.46|MAR,86.66,86.78|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.27,70.3|MCK,139.75,139.86|MCO,108.02,108.4|MDLZ,45.2,45.21|MDT,76.02,76.03|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.05,221.24|MJN,87.53,87.54|MKC,97.28,97.36|MLM,230.32,230.71|MMC,71.15,71.17|MMM,179.45,179.51|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.19,64.2|MSI,77.98,78.1|MTB,165.03,165.4|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.3,39.37|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.93,15.94|NDAQ,69.64,69.75|NE,7.59,7.6|NEE,125.34,125.79|NEM,37.48,37.49|NFLX,145.01,145.06|NFX,41.87,41.9|NI,22.49,22.51|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.47,120.53|NTAP,39.44,39.46|NTRS,85.54,85.64|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.97,115.07|NWL,46.65,46.67|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.22,85.3|ORCL,40.75,40.76|ORLY,270.88,271.0|OXY,68.91,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.68|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1642.27,1643.78|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.64|PG,88.45,88.46|PGR,37.65,37.66|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.96,123.01|PNR,58.46,58.48|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.8|PRU,108.74,108.86|PSA,218.05,218.67|PSX,79.68,79.7|PVH,89.27,89.55|PWR,36.9,36.93|PX,116.31,116.46|PXD,194.26,194.8|QCOM,54.2,54.21|QEP,17.16,17.17|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,363.88|RF,14.95,14.96|RHI,47.21,47.34|RHT,79.31,79.42|RIG,13.49,13.5|RL,79.48,79.56|ROK,151.43,151.51|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.63,33.69|RSG,58.12,58.15|RTN,150.03,150.06|SBUX,56.13,56.14|SCG,69.12,69.21|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.78,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.1,138.2|SLB,82.62,82.65|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.14,104.6|STI,57.71,57.74|STJ,80.98,80.98|STT,77.87,77.93|STX,46.36,46.37|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.63,65.65|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.62,76.66|TMK,74.93,75.0|TMO,154.96,155.03|TRIP,52.23,52.33|TROW,69.12,69.19|TRV,120.07,120.13|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.64,87.71|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.37,96.44|TXN,75.29,75.31|TXT,49.15,49.17|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.25,116.48|UNH,160.98,161.0|UNM,47.5,47.52|UNP,108.11,108.17|UPS,106.81,106.84|URBN,27.07,27.15|URI,125.78,126.04|USB,53.57,53.58|UTX,111.02,111.06|V,85.72,85.73|VAR,80.55,80.6|VFC,50.35,50.43|VIAB,43.74,43.75|VLO,67.59,67.64|VMC,123.21,123.31|VNO,106.8,106.85|VRSN,83.36,83.44|VRTX,88.11,88.19|VTR,61.44,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.56|WDC,77.31,77.34|WEC,57.59,57.61|WFC,56.78,56.79|WFM,30.36,30.37|WHR,173.8,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.2|WYN,81.68,81.72|WYNN,98.73,98.79|XEC,131.78,132.12|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.26,58.27|XOM,82.56,82.57|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:13:51.703Z|1|||||||||A,50.32,50.34|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.54,60.55|ABC,90.73,90.79|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.62,76.67|ADM,43.72,43.73|ADP,97.94,97.99|ADS,226.03,227.09|ADSK,83.35,83.39|ADT,0.0,0.0|AEE,52.92,53.07|AEP,63.97,63.99|AES,11.6,11.61|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.52,246.78|AIG,65.55,65.56|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.12,64.15|ALL,79.16,79.22|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.45,35.46|AME,53.49,53.53|AMG,166.2,167.2|AMGN,167.87,168.0|AMP,124.02,124.29|AMT,105.26,105.29|AMZN,826.65,826.95|AN,47.63,47.8|AON,115.0,115.47|APA,57.46,57.48|APC,69.49,69.5|APD,140.08,140.14|APH,68.67,68.7|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.52,179.7|AVGO,204.88,205.12|AVP,5.81,5.82|AVY,79.59,79.86|AXP,78.42,78.43|AZO,740.8,741.15|BA,166.02,166.08|BAC,23.0,23.01|BAX,49.02,49.03|BBBY,39.99,40.0|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.15,241.2|BDX,178.31,178.46|BEN,40.77,40.78|BHI,61.37,61.39|BIIB,275.44,275.67|BK,45.52,45.53|BLK,382.54,383.39|BLL,74.61,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.41|BXP,133.21,133.49|C,57.46,57.47|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.9,132.94|CBG,34.47,34.5|CBS,64.52,64.54|CCE,34.91,34.94|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.76|CERN,51.45,51.53|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.17,146.51|CINF,70.9,70.95|CL,67.48,67.49|CLX,127.03,127.41|CMA,69.0,69.15|CMCSA,75.19,75.2|CME,118.98,119.0|CMG,414.51,414.95|CMI,150.36,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.25,88.29|COG,24.21,24.22|COH,37.89,37.9|COL,90.89,90.95|COP,50.35,50.36|COST,171.76,171.79|COV,106.71,106.71|CPB,63.43,63.45|CRM,81.0,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.13,48.15|CTAS,116.88,116.99|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.79,78.92|CVC,0.0,0.0|CVS,78.85,78.88|CVX,113.13,113.15|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,109.99,110.03|DFS,68.91,68.96|DG,76.83,76.84|DGX,93.75,93.77|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.41,109.43|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.54,17.56|DOV,79.3,79.51|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.47|DTE,97.36,97.39|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.89|DVN,45.62,45.64|EA,86.01,86.05|EBAY,33.69,33.7|ECL,120.92,120.99|ED,74.82,74.84|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.11,79.21|EMR,63.33,63.34|EOG,101.77,101.8|EQR,61.65,61.73|EQT,65.02,65.04|ESRX,68.03,68.06|ESS,228.66,229.23|ESV,10.85,10.86|ETFC,35.54,35.55|ETN,70.96,70.99|ETR,71.46,71.53|EW,89.97,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.77,122.87|F,12.45,12.46|FAST,50.42,50.43|FB,134.48,134.49|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.1,109.2|FITB,26.46,26.47|FLIR,36.09,36.1|FLR,55.88,55.9|FLS,51.12,51.15|FMC,57.64,57.68|FOSL,22.96,22.99|FOXA,30.12,30.13|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.39,66.4|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.92,815.0|GOOGL,836.84,837.12|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,49.99|GS,242.57,242.65|GT,33.66,33.67|GWW,254.46,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.68|HD,139.3,139.33|HES,52.72,52.74|HIG,47.74,47.75|HOG,57.35,57.36|HON,121.62,121.65|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.27,178.33|ICE,57.48,57.49|IFF,117.92,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.64,52.66|IPG,24.19,24.21|IR,81.94,82.0|IRM,37.41,37.42|ISRG,703.91,706.09|ITW,127.85,127.95|IVZ,32.04,32.05|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.05,45.07|K,75.91,75.93|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.76,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.8,40.81|KORS,38.32,38.33|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.98,49.0|LEN,46.34,46.39|LH,134.88,134.98|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.95,34.96|LMT,260.53,260.68|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.94,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.48,107.55|MAC,68.26,68.47|MAR,86.66,86.78|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.88,125.93|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.02,108.4|MDLZ,45.2,45.21|MDT,76.0,76.02|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.05,221.25|MJN,87.53,87.54|MKC,97.28,97.36|MLM,230.32,230.71|MMC,71.15,71.17|MMM,179.45,179.51|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.42,72.44|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.21,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.19,64.2|MSI,77.98,78.1|MTB,165.03,165.4|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.57,15.59|NBL,38.93,38.94|NBR,15.93,15.94|NDAQ,69.64,69.75|NE,7.57,7.58|NEE,125.34,125.38|NEM,37.48,37.49|NFLX,145.01,145.06|NFX,41.87,41.9|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.45,39.46|NTRS,85.54,85.64|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.97,115.04|NWL,46.67,46.7|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.22,85.3|ORCL,40.75,40.76|ORLY,270.87,271.0|OXY,68.83,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1641.62,1646.0|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.64|PG,88.45,88.46|PGR,37.65,37.66|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.02,54.04|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.96,123.01|PNR,58.47,58.48|PNW,78.65,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.83|PRU,108.74,108.86|PSA,218.05,218.67|PSX,79.7,79.71|PVH,89.31,89.55|PWR,36.9,36.93|PX,116.31,116.46|PXD,194.26,194.8|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,363.87|RF,14.95,14.96|RHI,47.21,47.34|RHT,79.32,79.46|RIG,13.49,13.5|RL,79.49,79.56|ROK,151.43,151.51|ROP,204.2,205.0|ROST,68.52,68.53|RRC,33.63,33.68|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.13,56.14|SCG,69.12,69.23|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.78,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.62,82.64|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.17,104.6|STI,57.71,57.74|STJ,80.98,80.98|STT,77.87,77.94|STX,46.36,46.37|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.63,65.65|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.62,76.63|TMK,74.93,75.0|TMO,154.96,155.03|TRIP,52.23,52.28|TROW,69.1,69.15|TRV,120.09,120.13|TSCO,73.82,73.89|TSN,65.13,65.16|TSO,87.64,87.71|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.37,96.44|TXN,75.29,75.31|TXT,49.15,49.19|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.25,116.48|UNH,160.98,161.02|UNM,47.49,47.52|UNP,108.11,108.17|UPS,106.81,106.84|URBN,27.1,27.15|URI,125.8,126.04|USB,53.57,53.58|UTX,111.02,111.06|V,85.72,85.73|VAR,80.57,80.6|VFC,50.35,50.43|VIAB,43.74,43.75|VLO,67.59,67.64|VMC,123.21,123.31|VNO,106.8,106.85|VRSN,83.38,83.44|VRTX,88.11,88.19|VTR,61.44,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.02,149.56|WDC,77.31,77.34|WEC,57.59,57.61|WFC,56.78,56.79|WFM,30.36,30.37|WHR,173.8,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.2|WYN,81.68,81.72|WYNN,98.67,98.77|XEC,131.76,132.12|XEL,41.91,41.93|XL,39.8,39.82|XLNX,58.26,58.27|XOM,82.56,82.57|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.07,45.08|YUM,68.24,68.25|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:13:56.753Z|1|||||||||A,50.28,50.32|AA,38.29,38.32|AAPL,132.44,132.45|ABBV,60.54,60.55|ABC,90.73,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.65|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.03,227.09|ADSK,83.33,83.38|ADT,0.0,0.0|AEE,52.91,53.05|AEP,63.97,63.99|AES,11.6,11.61|AET,121.47,121.55|AFL,69.98,69.99|AGN,246.0,246.71|AIG,65.52,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.12,64.15|ALL,79.16,79.23|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.49,53.52|AMG,166.2,167.2|AMGN,167.88,167.99|AMP,124.02,124.29|AMT,105.26,105.29|AMZN,826.62,826.95|AN,47.63,47.67|AON,115.0,115.47|APA,57.27,57.48|APC,69.45,69.5|APD,140.08,140.14|APH,68.67,68.7|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.52,179.7|AVGO,204.88,205.22|AVP,5.81,5.82|AVY,79.56,79.85|AXP,78.39,78.41|AZO,740.8,741.15|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.98,40.0|BBT,46.47,46.48|BBY,44.65,44.66|BCR,240.15,241.2|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.37,61.39|BIIB,275.53,275.64|BK,45.5,45.52|BLK,382.54,383.24|BLL,74.48,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.41|BXP,133.21,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.9,132.94|CBG,34.48,34.5|CBS,64.52,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.15|CELG,115.7,115.75|CERN,51.48,51.49|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.16,146.51|CINF,70.9,70.93|CL,67.48,67.49|CLX,127.03,127.41|CMA,68.95,69.11|CMCSA,75.19,75.2|CME,118.94,118.98|CMG,414.51,414.95|CMI,150.3,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.21,88.24|COG,24.2,24.21|COH,37.87,37.89|COL,90.89,90.99|COP,50.37,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.43,63.45|CRM,81.0,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.87,116.92|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.79,78.91|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.12,113.15|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.86|DE,109.98,110.03|DFS,68.91,68.94|DG,76.83,76.84|DGX,93.75,93.77|DHI,30.56,30.57|DHR,83.87,83.89|DIS,109.39,109.4|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.62,101.65|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.25,79.44|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.47|DTE,97.38,97.39|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.89|DVN,45.6,45.63|EA,86.01,86.07|EBAY,33.69,33.7|ECL,120.96,120.99|ED,74.8,74.84|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.11,79.21|EMR,63.31,63.33|EOG,101.77,101.8|EQR,61.61,61.73|EQT,65.01,65.07|ESRX,68.04,68.06|ESS,228.63,229.23|ESV,10.85,10.86|ETFC,35.53,35.54|ETN,70.93,70.97|ETR,71.49,71.54|EW,89.91,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.77,122.87|F,12.45,12.46|FAST,50.42,50.43|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.47,30.48|FFIV,139.93,140.01|FIS,80.85,80.86|FISV,109.09,109.2|FITB,26.45,26.46|FLIR,36.09,36.13|FLR,55.86,55.88|FLS,51.07,51.12|FMC,57.64,57.68|FOSL,22.96,22.99|FOXA,30.12,30.13|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.33|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.59,815.0|GOOGL,836.79,837.1|GPC,99.33,99.44|GPS,24.33,24.34|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.66,33.67|GWW,254.46,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.3,139.33|HES,52.71,52.72|HIG,47.73,47.74|HOG,57.35,57.43|HON,121.62,121.64|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.27,178.32|ICE,57.48,57.49|IFF,117.87,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.63,52.66|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,703.62,706.09|ITW,127.83,127.98|IVZ,32.04,32.05|JCI,41.87,41.88|JEC,57.47,57.52|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.01,45.06|K,75.91,75.92|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.8,40.81|KORS,38.27,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.93,49.0|LEN,46.34,46.39|LH,134.88,134.98|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.96|LMT,260.53,260.98|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.93,115.98|LUK,23.97,23.98|LUV,54.68,54.7|LVLT,57.69,57.73|LYB,91.44,91.46|M,31.79,31.8|MA,107.48,107.53|MAC,68.26,68.57|MAR,86.66,86.79|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.88,125.93|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.02,108.1|MDLZ,45.19,45.2|MDT,76.0,76.01|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.05,221.25|MJN,87.53,87.54|MKC,97.28,97.34|MLM,230.33,230.71|MMC,71.15,71.17|MMM,179.45,179.51|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.42,72.44|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.97,49.99|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,165.02,165.09|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.3,39.4|NAVI,15.57,15.58|NBL,38.92,38.93|NBR,15.93,15.94|NDAQ,69.64,69.75|NE,7.57,7.58|NEE,125.34,125.78|NEM,37.48,37.49|NFLX,144.97,145.05|NFX,41.86,41.9|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.44,39.45|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.43,39.45|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.97,115.04|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1641.62,1645.34|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.63,37.65|PH,149.83,149.88|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.93,122.95|PNR,58.46,58.48|PNW,78.65,78.7|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.56,35.57|PRGO,79.75,79.79|PRU,108.58,108.84|PSA,218.05,218.67|PSX,79.69,79.7|PVH,89.31,89.55|PWR,36.87,36.91|PX,116.32,116.46|PXD,194.26,194.8|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.47,76.7|RAI,60.63,60.64|REGN,363.42,364.02|RF,14.95,14.96|RHI,47.2,47.28|RHT,79.32,79.35|RIG,13.48,13.49|RL,79.47,79.5|ROK,151.43,151.51|ROP,204.2,205.0|ROST,68.52,68.53|RRC,33.64,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.14|SCG,69.12,69.23|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.78,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.2,104.6|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.89|STX,46.34,46.35|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.63,65.65|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.6,76.62|TMK,74.92,75.0|TMO,154.91,155.0|TRIP,52.23,52.28|TROW,69.1,69.15|TRV,120.07,120.13|TSCO,73.82,73.89|TSN,65.09,65.12|TSO,87.64,87.71|TSS,53.58,53.64|TWC,0.0,0.0|TWX,96.4,96.44|TXN,75.29,75.31|TXT,49.15,49.19|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.25,116.48|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.11,108.17|UPS,106.81,106.84|URBN,27.11,27.15|URI,125.8,126.04|USB,53.56,53.57|UTX,111.0,111.02|V,85.71,85.72|VAR,80.57,80.6|VFC,50.35,50.43|VIAB,43.74,43.75|VLO,67.61,67.65|VMC,123.18,123.27|VNO,106.8,106.85|VRSN,83.38,83.49|VRTX,88.11,88.19|VTR,61.44,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.0,149.49|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.78|WFM,30.36,30.37|WHR,173.89,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.56,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.2|WYN,81.62,81.7|WYNN,98.51,98.61|XEC,131.76,132.12|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.26,58.27|XOM,82.55,82.57|XRAY,58.22,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.32,43.35|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:14:01.793Z|1|||||||||A,50.28,50.32|AA,38.29,38.31|AAPL,132.44,132.45|ABBV,60.54,60.56|ABC,90.74,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.62,76.65|ADM,43.71,43.73|ADP,97.94,97.98|ADS,226.03,227.15|ADSK,83.33,83.39|ADT,0.0,0.0|AEE,52.91,53.02|AEP,63.97,63.99|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,69.99|AGN,246.0,246.49|AIG,65.53,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.16,79.23|ALLE,71.89,71.95|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.48,53.49|AMG,166.2,167.2|AMGN,167.88,167.97|AMP,124.12,124.29|AMT,105.26,105.29|AMZN,826.62,826.9|AN,47.63,47.8|AON,115.0,115.47|APA,57.45,57.48|APC,69.48,69.51|APD,140.08,140.14|APH,68.49,68.7|ARG,0.0,0.0|ATI,21.04,21.08|AVB,179.52,179.7|AVGO,204.79,205.03|AVP,5.81,5.82|AVY,79.56,79.85|AXP,78.39,78.41|AZO,740.38,741.15|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.01,49.02|BBBY,39.98,39.99|BBT,46.46,46.48|BBY,44.64,44.66|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.37,61.38|BIIB,275.53,275.64|BK,45.5,45.51|BLK,382.54,383.24|BLL,74.48,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.21,133.33|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.9,132.94|CBG,34.51,34.58|CBS,64.52,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.13|CELG,115.7,115.75|CERN,51.48,51.49|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.2,146.51|CINF,70.84,70.92|CL,67.48,67.49|CLX,127.28,127.41|CMA,68.96,69.11|CMCSA,75.18,75.19|CME,118.94,118.98|CMG,414.51,414.95|CMI,150.36,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.22,88.35|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.38,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.43,63.45|CRM,81.05,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.79,78.91|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.14,113.15|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.85|DE,109.98,110.03|DFS,68.91,68.94|DG,76.81,76.84|DGX,93.75,93.77|DHI,30.56,30.57|DHR,83.87,83.89|DIS,109.4,109.41|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.43,74.46|DLTR,78.16,78.18|DNB,101.58,101.65|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.25,79.43|DOW,60.85,60.86|DPS,93.68,93.71|DRI,76.4,76.47|DTE,97.36,97.39|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.88|DVN,45.6,45.61|EA,86.01,86.05|EBAY,33.69,33.7|ECL,120.96,120.99|ED,74.8,74.83|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.33|EOG,101.77,101.8|EQR,61.61,61.73|EQT,65.01,65.03|ESRX,68.05,68.1|ESS,228.66,229.23|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.49,71.54|EW,89.91,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.77,122.85|F,12.45,12.46|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.47,30.48|FFIV,139.93,140.05|FIS,80.85,80.86|FISV,109.09,109.18|FITB,26.45,26.46|FLIR,36.09,36.1|FLR,55.86,55.88|FLS,51.07,51.12|FMC,57.64,57.68|FOSL,22.95,22.99|FOXA,30.12,30.13|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.33|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.37,66.39|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.56,815.0|GOOGL,836.74,837.1|GPC,99.33,99.44|GPS,24.33,24.34|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.63,33.66|GWW,254.46,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.3,139.33|HES,52.71,52.74|HIG,47.72,47.74|HOG,57.35,57.44|HON,121.61,121.63|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.29,178.33|ICE,57.48,57.49|IFF,117.87,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.62,52.64|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,704.0,706.09|ITW,127.83,127.98|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.47,57.5|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.01,45.06|K,75.89,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.8,40.81|KORS,38.27,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.93,49.05|LEN,46.34,46.36|LH,134.88,134.98|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.96|LMT,260.52,260.98|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.93,115.98|LUK,23.96,23.97|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.44,91.46|M,31.79,31.8|MA,107.51,107.54|MAC,68.27,68.57|MAR,86.67,86.75|MAS,33.6,33.61|MAT,25.71,25.72|MCD,125.88,125.92|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.03,108.15|MDLZ,45.19,45.2|MDT,76.0,76.01|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.05,221.24|MJN,87.53,87.54|MKC,97.28,97.34|MLM,230.33,230.71|MMC,71.15,71.16|MMM,179.45,179.51|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.3,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.93,15.94|NDAQ,69.65,69.68|NE,7.56,7.57|NEE,125.34,125.78|NEM,37.47,37.48|NFLX,144.98,145.02|NFX,41.86,41.9|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.45,39.46|NTRS,85.53,85.55|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.97,115.08|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.82,271.0|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.64|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1641.62,1645.34|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.63,37.65|PH,149.83,149.88|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.92,122.95|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.79|PRU,108.58,108.82|PSA,218.05,218.67|PSX,79.69,79.7|PVH,89.31,89.55|PWR,36.87,36.91|PX,116.33,116.46|PXD,194.26,194.5|QCOM,54.19,54.21|QEP,17.17,17.18|R,76.47,76.67|RAI,60.62,60.63|REGN,363.42,364.02|RF,14.94,14.95|RHI,47.2,47.33|RHT,79.31,79.35|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.53|RRC,33.63,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.12,69.23|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.76,47.82|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.6,82.62|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.2,104.6|STI,57.69,57.71|STJ,80.98,80.98|STT,77.82,77.9|STX,46.34,46.35|STZ,155.26,155.48|SWK,123.8,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.62,65.64|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.6,76.61|TMK,74.92,75.0|TMO,154.91,155.02|TRIP,52.23,52.28|TROW,69.11,69.15|TRV,120.07,120.12|TSCO,73.82,73.89|TSN,65.1,65.12|TSO,87.64,87.71|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.31|TXT,49.13,49.18|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.48|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.11,108.15|UPS,106.81,106.84|URBN,27.11,27.15|URI,125.78,126.04|USB,53.56,53.57|UTX,111.0,111.02|V,85.71,85.72|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.61,67.65|VMC,123.18,123.27|VNO,106.8,106.85|VRSN,83.38,83.49|VRTX,88.11,88.19|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.49|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,173.91,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.56,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.7|WYNN,98.57,98.63|XEC,131.76,132.12|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.56,82.57|XRAY,58.21,58.31|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:14:06.834Z|1|||||||||A,50.28,50.32|AA,38.3,38.31|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.73,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.62,76.65|ADM,43.71,43.73|ADP,97.91,97.96|ADS,226.03,227.15|ADSK,83.33,83.39|ADT,0.0,0.0|AEE,52.96,52.97|AEP,63.97,63.99|AES,11.6,11.61|AET,121.43,121.47|AFL,69.98,69.99|AGN,246.31,246.47|AIG,65.53,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.16,79.22|ALLE,71.89,71.95|ALTR,53.96,53.96|ALXN,127.37,127.48|AMAT,35.44,35.46|AME,53.48,53.49|AMG,166.2,167.2|AMGN,167.89,167.97|AMP,124.02,124.29|AMT,105.26,105.29|AMZN,826.62,826.9|AN,47.63,47.8|AON,115.37,115.47|APA,57.23,57.48|APC,69.48,69.51|APD,140.09,140.14|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.52,179.7|AVGO,204.79,205.22|AVP,5.81,5.82|AVY,79.55,79.85|AXP,78.39,78.41|AZO,740.87,741.15|BA,166.02,166.06|BAC,22.99,23.0|BAX,49.01,49.02|BBBY,39.98,39.99|BBT,46.47,46.48|BBY,44.64,44.66|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.37,61.4|BIIB,275.53,275.64|BK,45.5,45.51|BLK,382.54,383.39|BLL,74.62,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.21,133.33|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.25,77.27|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.89,132.93|CBG,34.51,34.58|CBS,64.52,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.13|CELG,115.7,115.75|CERN,51.48,51.49|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.2,146.51|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.41|CMA,68.96,69.11|CMCSA,75.18,75.19|CME,118.94,118.98|CMG,414.51,414.95|CMI,150.36,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.18,88.34|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.38,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.42,63.43|CRM,81.04,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.85,116.93|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.79,78.96|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.14,113.15|D,72.98,72.99|DAL,49.3,49.31|DD,76.83,76.85|DE,109.98,110.02|DFS,68.91,68.94|DG,76.81,76.84|DGX,93.75,93.77|DHI,30.56,30.57|DHR,83.87,83.88|DIS,109.4,109.41|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.45,74.49|DLTR,78.16,78.18|DNB,101.58,101.65|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.27,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.4,76.47|DTE,97.37,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.89|DVN,45.6,45.61|EA,86.01,86.05|EBAY,33.68,33.69|ECL,120.96,120.99|ED,74.8,74.83|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.33|EOG,101.77,101.8|EQR,61.6,61.73|EQT,65.01,65.03|ESRX,68.05,68.1|ESS,228.66,229.23|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.49,71.54|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.59,122.85|F,12.45,12.46|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,191.0|FE,30.47,30.48|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.17|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.86,55.88|FLS,51.07,51.12|FMC,57.64,57.68|FOSL,22.95,22.99|FOXA,30.12,30.13|FSLR,33.25,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.37,66.39|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.56,815.0|GOOGL,836.74,837.1|GPC,99.33,99.44|GPS,24.33,24.34|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.63,33.65|GWW,254.46,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.3,139.33|HES,52.71,52.72|HIG,47.73,47.74|HOG,57.35,57.36|HON,121.59,121.61|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.5,108.54|HUM,205.03,205.11|IBM,178.29,178.32|ICE,57.47,57.49|IFF,117.87,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.62,52.64|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,704.18,706.09|ITW,127.83,127.94|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.47,57.5|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.01,45.06|K,75.89,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.17|KO,40.8,40.81|KORS,38.27,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.93,49.05|LEN,46.34,46.36|LH,134.88,134.97|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.96|LMT,260.52,260.98|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.93,115.98|LUK,23.95,23.98|LUV,54.68,54.7|LVLT,57.67,57.69|LYB,91.44,91.46|M,31.79,31.8|MA,107.51,107.54|MAC,68.27,68.57|MAR,86.67,86.75|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.88,125.92|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.04,108.14|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,52.98,53.0|MHFI,0.0,0.0|MHK,221.06,221.25|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.34,230.71|MMC,71.15,71.16|MMM,179.47,179.51|MNK,49.06,49.09|MNST,43.9,43.91|MO,72.42,72.43|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,165.02,165.15|MU,24.02,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.3,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.93,15.94|NDAQ,69.66,69.67|NE,7.56,7.57|NEE,125.34,125.78|NEM,37.47,37.48|NFLX,144.98,145.02|NFX,41.86,41.92|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.0,236.11|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.45,39.46|NTRS,85.53,85.55|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.97,115.08|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.82,271.0|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.64|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1641.62,1643.49|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.63,37.65|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.92,122.95|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.75,79.79|PRU,108.58,108.82|PSA,218.05,218.67|PSX,79.69,79.7|PVH,89.31,89.54|PWR,36.87,36.91|PX,116.33,116.44|PXD,194.26,194.46|QCOM,54.2,54.21|QEP,17.17,17.18|R,76.47,76.67|RAI,60.62,60.63|REGN,363.42,364.02|RF,14.94,14.95|RHI,47.2,47.33|RHT,79.31,79.35|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.21,204.99|ROST,68.52,68.54|RRC,33.63,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.14|SCG,69.12,69.23|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.76,47.82|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.6,82.62|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.2,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.89|STX,46.34,46.35|STZ,155.26,155.48|SWK,123.8,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.01|TGT,65.63,65.64|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.55,76.61|TMK,74.92,75.0|TMO,154.95,155.02|TRIP,52.23,52.31|TROW,69.13,69.15|TRV,120.07,120.12|TSCO,73.82,73.89|TSN,65.1,65.12|TSO,87.58,87.71|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.31|TXT,49.14,49.17|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.48|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.1,108.14|UPS,106.81,106.84|URBN,27.11,27.15|URI,125.78,126.04|USB,53.56,53.57|UTX,111.0,111.02|V,85.71,85.72|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.61,67.65|VMC,123.18,123.27|VNO,106.8,106.85|VRSN,83.38,83.49|VRTX,88.11,88.19|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.56|WDC,77.29,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,173.91,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.56,28.57|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.71|WYNN,98.57,98.62|XEC,131.76,132.12|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.24,58.26|XOM,82.56,82.57|XRAY,58.23,58.31|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:14:11.858Z|1|||||||||A,50.28,50.32|AA,38.3,38.31|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.73,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.24,116.36|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.93,97.95|ADS,226.03,227.15|ADSK,83.38,83.4|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.98,64.0|AES,11.6,11.61|AET,121.44,121.46|AFL,69.98,69.99|AGN,246.31,246.47|AIG,65.53,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.16,79.2|ALLE,71.89,71.95|ALTR,53.96,53.96|ALXN,127.37,127.48|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.2,167.2|AMGN,167.89,167.97|AMP,124.02,124.29|AMT,105.26,105.29|AMZN,826.62,826.9|AN,47.63,47.8|AON,115.37,115.47|APA,57.45,57.48|APC,69.48,69.51|APD,140.09,140.14|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.52,179.7|AVGO,204.79,205.07|AVP,5.81,5.82|AVY,79.55,79.84|AXP,78.39,78.41|AZO,740.38,741.4|BA,166.02,166.06|BAC,22.99,23.0|BAX,49.0,49.03|BBBY,39.98,39.99|BBT,46.47,46.48|BBY,44.64,44.66|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.37,61.4|BIIB,275.63,275.99|BK,45.5,45.51|BLK,382.54,383.39|BLL,74.62,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.21,133.33|C,57.41,57.42|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.23,77.26|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.89,132.93|CBG,34.51,34.58|CBS,64.53,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.13|CELG,115.7,115.74|CERN,51.48,51.49|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.23,146.51|CINF,70.85,70.92|CL,67.48,67.49|CLX,127.28,127.41|CMA,68.96,69.11|CMCSA,75.18,75.19|CME,118.94,118.99|CMG,414.51,414.95|CMI,150.36,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.18,88.34|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.37,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.39,63.42|CRM,81.0,81.06|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.86,78.95|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.15|D,72.99,73.03|DAL,49.3,49.31|DD,76.83,76.85|DE,109.98,110.02|DFS,68.89,68.94|DG,76.81,76.84|DGX,93.75,93.77|DHI,30.56,30.57|DHR,83.87,83.88|DIS,109.4,109.41|DISCA,28.37,28.39|DISCK,27.55,27.56|DLPH,74.45,74.49|DLTR,78.16,78.18|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.27,79.43|DOW,60.85,60.86|DPS,93.65,93.7|DRI,76.4,76.47|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.64|EA,86.01,86.05|EBAY,33.68,33.69|ECL,120.97,121.08|ED,74.8,74.83|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.33|EOG,101.77,101.8|EQR,61.59,61.76|EQT,65.01,65.03|ESRX,68.05,68.1|ESS,228.66,229.23|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.48,71.53|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.54,122.79|F,12.45,12.46|FAST,50.41,50.43|FB,134.49,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,191.0|FE,30.47,30.48|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.86,55.88|FLS,51.07,51.12|FMC,57.64,57.68|FOSL,22.95,22.99|FOXA,30.12,30.13|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.4|GIS,62.95,62.98|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.45,3.46|GOOG,814.61,815.0|GOOGL,836.59,837.1|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.64,33.65|GWW,254.46,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.3,139.33|HES,52.71,52.72|HIG,47.73,47.74|HOG,57.35,57.36|HON,121.59,121.61|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.5,108.54|HUM,205.03,205.11|IBM,178.27,178.33|ICE,57.47,57.49|IFF,117.81,117.98|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.62,52.64|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,704.22,706.09|ITW,127.83,127.94|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.47,57.49|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.02,45.15|K,75.9,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.17|KO,40.78,40.79|KORS,38.27,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.76|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.38|LH,134.88,134.96|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.87,34.93|LMT,260.52,260.68|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.93,115.98|LUK,23.95,23.98|LUV,54.68,54.7|LVLT,57.67,57.68|LYB,91.44,91.46|M,31.83,31.85|MA,107.48,107.53|MAC,68.27,68.57|MAR,86.65,86.68|MAS,33.61,33.62|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.04,108.14|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.97,221.25|MJN,87.54,87.55|MKC,97.28,97.31|MLM,230.34,230.71|MMC,71.15,71.16|MMM,179.48,179.51|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.42|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.34,125.79|NEM,37.47,37.49|NFLX,144.99,145.04|NFX,41.86,41.92|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.43,39.46|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.96,115.08|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.82,271.0|OXY,68.9,68.93|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.51,68.64|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1641.24,1642.8|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.39,43.4|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.64|PNC,122.93,122.95|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.77,79.89|PRU,108.65,108.82|PSA,218.05,218.67|PSX,79.69,79.7|PVH,89.31,89.54|PWR,36.89,36.91|PX,116.33,116.44|PXD,194.26,194.46|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.47,76.67|RAI,60.62,60.63|REGN,363.42,363.66|RF,14.94,14.95|RHI,47.2,47.3|RHT,79.31,79.35|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.17,42.19|SEE,47.76,47.82|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.61,82.62|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.89|SRE,104.2,104.6|STI,57.69,57.71|STJ,80.98,80.98|STT,77.82,77.89|STX,46.34,46.35|STZ,155.26,155.45|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.22|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.66|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.56,76.61|TMK,74.92,75.0|TMO,154.95,155.03|TRIP,52.23,52.31|TROW,69.13,69.15|TRV,120.05,120.1|TSCO,73.82,73.89|TSN,65.09,65.12|TSO,87.58,87.71|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.3|TXT,49.14,49.17|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.48|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.06,108.2|UPS,106.82,106.84|URBN,27.11,27.15|URI,125.78,126.04|USB,53.56,53.57|UTX,111.01,111.02|V,85.71,85.72|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.6,67.64|VMC,123.18,123.27|VNO,106.8,107.2|VRSN,83.38,83.49|VRTX,88.11,88.15|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.01,149.56|WDC,77.3,77.31|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.03,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.7|WYNN,98.57,98.62|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.55,82.57|XRAY,58.25,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:16.878Z|1|||||||||A,50.28,50.32|AA,38.3,38.31|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.73,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.15|ACT,298.98,298.98|ADBE,116.24,116.27|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.93,97.95|ADS,226.03,227.15|ADSK,83.39,83.46|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.97,63.99|AES,11.6,11.61|AET,121.45,121.51|AFL,69.99,70.0|AGN,246.0,246.47|AIG,65.51,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.18,79.2|ALLE,71.89,71.95|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.2,167.2|AMGN,167.88,167.99|AMP,124.02,124.29|AMT,105.3,105.31|AMZN,826.62,826.9|AN,47.63,47.8|AON,115.37,115.47|APA,57.45,57.48|APC,69.48,69.51|APD,140.09,140.14|APH,68.65,68.7|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.52,179.7|AVGO,204.83,205.12|AVP,5.81,5.82|AVY,79.55,79.84|AXP,78.4,78.41|AZO,740.38,741.4|BA,166.02,166.06|BAC,22.99,23.0|BAX,48.99,49.03|BBBY,39.98,39.99|BBT,46.47,46.48|BBY,44.64,44.66|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.39,61.4|BIIB,275.63,275.77|BK,45.51,45.52|BLK,382.54,383.39|BLL,74.62,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.23,133.33|C,57.42,57.43|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.23,77.25|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.89,132.93|CBG,34.53,34.56|CBS,64.53,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.13|CELG,115.7,115.74|CERN,51.48,51.49|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.23,146.51|CINF,70.85,70.92|CL,67.48,67.49|CLX,127.28,127.41|CMA,68.96,69.13|CMCSA,75.18,75.19|CME,118.94,118.99|CMG,414.51,414.95|CMI,150.36,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.24,88.35|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.37,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.39,63.44|CRM,81.0,81.06|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.87,116.93|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.85,78.92|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.15|D,73.0,73.01|DAL,49.3,49.31|DD,76.83,76.86|DE,109.98,110.02|DFS,68.89,68.94|DG,76.81,76.84|DGX,93.74,93.79|DHI,30.56,30.57|DHR,83.87,83.88|DIS,109.4,109.41|DISCA,28.37,28.39|DISCK,27.56,27.57|DLPH,74.45,74.49|DLTR,78.16,78.18|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.27,79.43|DOW,60.85,60.86|DPS,93.65,93.7|DRI,76.4,76.47|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.64|EA,86.01,86.05|EBAY,33.68,33.69|ECL,120.97,121.11|ED,74.8,74.83|EFX,132.41,132.66|EIX,74.93,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.33|EOG,101.77,101.8|EQR,61.59,61.76|EQT,65.01,65.03|ESRX,68.05,68.1|ESS,228.67,229.01|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.49,71.53|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.65,122.78|F,12.45,12.46|FAST,50.41,50.43|FB,134.5,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.86,55.88|FLS,51.07,51.15|FMC,57.65,57.66|FOSL,22.95,22.99|FOXA,30.12,30.13|FSLR,33.27,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.61,815.0|GOOGL,836.7,837.1|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.64,33.65|GWW,254.46,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.67,30.68|HD,139.3,139.33|HES,52.71,52.72|HIG,47.73,47.75|HOG,57.35,57.36|HON,121.55,121.61|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.5,108.54|HUM,205.03,205.11|IBM,178.29,178.35|ICE,57.47,57.48|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.62,52.64|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,704.23,706.09|ITW,127.83,127.94|IVZ,32.03,32.04|JCI,41.88,41.9|JEC,57.47,57.52|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.15|K,75.9,75.95|KEY,18.17,18.19|KIM,25.02,25.03|KLAC,86.55,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.77,40.78|KORS,38.27,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.76|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.04|LEN,46.35,46.38|LH,134.88,134.96|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.93,34.95|LMT,260.52,260.68|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.93,115.98|LUK,23.95,23.98|LUV,54.68,54.7|LVLT,57.65,57.68|LYB,91.44,91.46|M,31.84,31.85|MA,107.48,107.55|MAC,68.27,68.57|MAR,86.65,86.68|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.28,70.3|MCK,139.75,140.2|MCO,108.04,108.14|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.98|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.34,230.71|MMC,71.15,71.16|MMM,179.48,179.51|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.42|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.72|NE,7.56,7.57|NEE,125.34,125.38|NEM,37.47,37.48|NFLX,144.99,145.04|NFX,41.86,41.92|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.5,120.53|NTAP,39.45,39.47|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.96,115.0|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.82,271.0|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.59,68.64|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.14,1642.8|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.39,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.64,37.65|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,122.95|PNR,58.46,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.56,35.57|PRGO,79.77,79.89|PRU,108.65,108.8|PSA,218.31,218.49|PSX,79.69,79.7|PVH,89.31,89.39|PWR,36.89,36.91|PX,116.33,116.44|PXD,194.26,194.46|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.48,76.67|RAI,60.62,60.63|REGN,363.42,364.37|RF,14.94,14.95|RHI,47.2,47.32|RHT,79.31,79.32|RIG,13.48,13.49|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,39.98,39.99|SE,42.18,42.2|SEE,47.76,47.82|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.0,138.29|SLB,82.61,82.62|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.42,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.89|SRE,104.17,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.9|STX,46.34,46.35|STZ,155.26,155.4|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.22|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.66|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.55,76.61|TMK,74.92,75.0|TMO,154.95,155.03|TRIP,52.23,52.31|TROW,69.13,69.15|TRV,120.05,120.09|TSCO,73.82,73.89|TSN,65.09,65.12|TSO,87.58,87.71|TSS,53.56,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.28,75.3|TXT,49.14,49.17|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.48|UNH,160.98,161.0|UNM,47.49,47.51|UNP,108.06,108.2|UPS,106.82,106.84|URBN,27.11,27.13|URI,125.78,126.04|USB,53.56,53.57|UTX,111.01,111.02|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.27|VNO,106.8,106.86|VRSN,83.38,83.49|VRTX,88.11,88.15|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.35,149.56|WDC,77.3,77.32|WEC,57.59,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,173.91,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.65,81.7|WYNN,98.57,98.66|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.56,82.58|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:21.898Z|1|||||||||A,50.31,50.32|AA,38.32,38.33|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,90.73,90.79|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.93,97.95|ADS,226.03,227.15|ADSK,83.42,83.47|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.97,63.99|AES,11.6,11.61|AET,121.45,121.51|AFL,69.99,70.0|AGN,246.0,246.47|AIG,65.53,65.54|AIV,45.52,45.54|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.18,79.2|ALLE,71.89,71.95|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.2,167.2|AMGN,167.88,168.0|AMP,124.02,124.23|AMT,105.3,105.32|AMZN,826.62,826.9|AN,47.63,47.8|AON,115.37,115.47|APA,57.45,57.48|APC,69.41,69.51|APD,140.09,140.14|APH,68.65,68.69|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.52,179.7|AVGO,204.85,205.12|AVP,5.81,5.82|AVY,79.55,79.85|AXP,78.4,78.41|AZO,740.38,741.4|BA,166.02,166.06|BAC,22.99,23.0|BAX,48.99,49.03|BBBY,39.98,39.99|BBT,46.47,46.48|BBY,44.64,44.66|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.63,275.77|BK,45.51,45.52|BLK,382.54,382.83|BLL,74.62,74.63|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.23,133.33|C,57.42,57.43|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.23,77.25|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.89,132.93|CBG,34.53,34.56|CBS,64.53,64.54|CCE,34.92,34.94|CCI,87.21,87.23|CCL,56.12,56.13|CELG,115.7,115.74|CERN,51.48,51.49|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.23,146.51|CINF,70.85,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.96,69.13|CMCSA,75.18,75.19|CME,118.94,118.99|CMG,414.51,414.95|CMI,150.26,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.24,88.35|COG,24.19,24.21|COH,37.86,37.88|COL,90.92,90.99|COP,50.37,50.38|COST,171.76,171.79|COV,106.71,106.71|CPB,63.39,63.44|CRM,81.03,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.4,24.41|CTSH,57.66,57.67|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.13,113.15|D,73.0,73.01|DAL,49.3,49.31|DD,76.83,76.86|DE,109.98,110.02|DFS,68.89,68.94|DG,76.81,76.84|DGX,93.74,93.79|DHI,30.56,30.57|DHR,83.87,83.88|DIS,109.4,109.41|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.47,74.51|DLTR,78.14,78.17|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.28,79.43|DOW,60.84,60.85|DPS,93.65,93.7|DRI,76.4,76.46|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.63|EA,86.01,86.05|EBAY,33.68,33.69|ECL,120.97,121.07|ED,74.8,74.83|EFX,132.39,132.5|EIX,74.93,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.33|EOG,101.77,101.8|EQR,61.59,61.77|EQT,65.01,65.03|ESRX,68.04,68.07|ESS,228.63,229.01|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.49,71.53|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.65,122.91|F,12.44,12.45|FAST,50.41,50.43|FB,134.5,134.52|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.86,55.88|FLS,51.12,51.15|FMC,57.65,57.66|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.27,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.39,66.4|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.61,815.0|GOOGL,836.7,837.1|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.66,30.68|HD,139.3,139.33|HES,52.71,52.72|HIG,47.73,47.74|HOG,57.35,57.36|HON,121.55,121.62|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.29,178.33|ICE,57.47,57.48|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.16,117.21|IP,52.62,52.64|IPG,24.19,24.2|IR,81.94,81.97|IRM,37.41,37.42|ISRG,703.2,706.09|ITW,127.83,127.94|IVZ,32.03,32.04|JCI,41.91,41.93|JEC,57.46,57.52|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.15|K,75.9,75.95|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.57,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.77,40.78|KORS,38.28,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.04|LEN,46.35,46.38|LH,134.92,135.09|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.93,34.95|LMT,260.52,260.68|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.65,57.68|LYB,91.44,91.46|M,31.83,31.85|MA,107.48,107.54|MAC,68.29,68.5|MAR,86.65,86.68|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.27,70.3|MCK,139.75,140.2|MCO,108.04,108.14|MDLZ,45.19,45.2|MDT,75.99,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,222.0|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.34,230.71|MMC,71.15,71.16|MMM,179.48,179.51|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.42|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.97,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.3,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.72|NE,7.56,7.57|NEE,125.34,125.38|NEM,37.48,37.49|NFLX,144.99,145.04|NFX,41.87,41.92|NI,22.49,22.5|NKE,56.08,56.09|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.39,120.56|NTAP,39.45,39.47|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.96,115.0|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.75,40.76|ORLY,270.82,271.0|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.59,68.64|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.14,1642.74|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.64,37.65|PH,149.83,149.93|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,122.95|PNR,58.46,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.56,35.57|PRGO,79.77,79.89|PRU,108.65,108.8|PSA,218.31,218.49|PSX,79.68,79.7|PVH,89.31,89.39|PWR,36.88,36.92|PX,116.33,116.44|PXD,194.26,194.46|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.49,76.67|RAI,60.62,60.63|REGN,363.42,364.37|RF,14.94,14.95|RHI,47.2,47.32|RHT,79.29,79.3|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.18,42.19|SEE,47.76,47.82|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.61,82.62|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.42,77.62|SO,49.01,49.02|SPG,182.02,182.15|SPLS,9.11,9.12|SRCL,76.86,76.89|SRE,104.2,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.9|STX,46.34,46.35|STZ,155.26,155.4|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.22|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.66|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.94,155.02|TRIP,52.23,52.31|TROW,69.13,69.18|TRV,120.05,120.09|TSCO,73.82,73.89|TSN,65.09,65.12|TSO,87.64,87.71|TSS,53.55,53.64|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.3|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.48|UNH,160.98,161.0|UNM,47.49,47.51|UNP,108.06,108.2|UPS,106.82,106.84|URBN,27.1,27.13|URI,125.78,126.04|USB,53.56,53.57|UTX,111.01,111.02|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.8,106.86|VRSN,83.38,83.49|VRTX,88.11,88.15|VTR,61.43,61.45|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.31,149.7|WDC,77.3,77.34|WEC,57.59,57.61|WFC,56.76,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.65,81.7|WYNN,98.57,98.66|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.56,82.58|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:26.918Z|1|||||||||A,50.29,50.33|AA,38.32,38.34|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.73,90.79|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.13,118.16|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.93,97.95|ADS,226.03,227.15|ADSK,83.42,83.47|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.97,63.99|AES,11.6,11.61|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.0,246.47|AIG,65.53,65.54|AIV,45.53,45.59|AIZ,92.48,92.61|AKAM,64.11,64.13|ALL,79.18,79.2|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.86|AMGN,167.88,168.0|AMP,124.02,124.23|AMT,105.3,105.34|AMZN,826.65,826.9|AN,47.63,47.8|AON,115.37,115.47|APA,57.45,57.48|APC,69.44,69.53|APD,140.09,140.14|APH,68.64,68.69|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.58,180.2|AVGO,204.85,205.12|AVP,5.81,5.82|AVY,79.55,79.85|AXP,78.39,78.41|AZO,740.38,741.4|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.47,46.49|BBY,44.64,44.65|BCR,240.02,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.63,275.77|BK,45.51,45.52|BLK,382.54,383.6|BLL,74.62,74.67|BMS,48.7,48.71|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.24,133.33|C,57.42,57.43|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.22,77.25|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.89,132.93|CBG,34.54,34.56|CBS,64.53,64.54|CCE,34.92,34.94|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.74,115.76|CERN,51.45,51.52|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.2,146.51|CINF,70.85,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.96,69.13|CMCSA,75.18,75.19|CME,118.94,118.99|CMG,414.51,414.95|CMI,150.33,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.24,88.26|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.36,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.44|CRM,81.03,81.06|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.14,113.15|D,73.01,73.05|DAL,49.3,49.31|DD,76.83,76.85|DE,109.98,110.02|DFS,68.89,68.94|DG,76.82,76.84|DGX,93.74,93.79|DHI,30.56,30.57|DHR,83.87,83.88|DIS,109.4,109.43|DISCA,28.37,28.39|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.14,78.15|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.28,79.43|DOW,60.85,60.86|DPS,93.65,93.69|DRI,76.4,76.45|DTE,97.38,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.63|EA,86.01,86.06|EBAY,33.68,33.69|ECL,120.98,121.11|ED,74.8,74.83|EFX,132.29,132.59|EIX,74.93,75.0|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.32,63.34|EOG,101.77,101.8|EQR,61.65,61.77|EQT,65.01,65.03|ESRX,68.05,68.1|ESS,228.77,229.12|ESV,10.85,10.86|ETFC,35.52,35.53|ETN,70.96,70.97|ETR,71.49,71.55|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.64,54.66|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.1|FLR,55.86,55.88|FLS,51.12,51.15|FMC,57.63,57.66|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.27,33.28|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.68,29.69|GGP,25.47,25.49|GILD,66.38,66.39|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.61,815.0|GOOGL,836.7,837.1|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.48,242.57|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.59|HCP,30.68,30.69|HD,139.31,139.33|HES,52.71,52.72|HIG,47.73,47.74|HOG,57.35,57.36|HON,121.55,121.62|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.29,178.31|ICE,57.47,57.49|IFF,117.79,117.97|INTC,35.28,35.29|INTU,117.18,117.19|IP,52.62,52.64|IPG,24.2,24.21|IR,81.94,81.97|IRM,37.41,37.44|ISRG,703.76,706.0|ITW,127.83,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.02,45.15|K,75.9,75.95|KEY,18.17,18.19|KIM,25.03,25.04|KLAC,86.57,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.77,40.78|KORS,38.29,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.08,86.12|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.04|LEN,46.35,46.36|LH,134.96,135.13|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.93,34.95|LMT,260.4,260.68|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.44,91.46|M,31.83,31.85|MA,107.48,107.54|MAC,68.48,68.53|MAR,86.65,86.68|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.27,70.3|MCK,139.76,140.2|MCO,107.97,108.14|MDLZ,45.19,45.2|MDT,75.98,76.0|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,222.0|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.41,230.71|MMC,71.14,71.15|MMM,179.48,179.51|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.41,72.42|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.71|NE,7.56,7.57|NEE,125.34,125.38|NEM,37.48,37.5|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.49,22.5|NKE,56.08,56.09|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.46,120.53|NTAP,39.45,39.47|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.92,60.93|NVDA,114.96,115.21|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.97,20.0|OKE,55.06,55.1|OMC,85.21,85.28|ORCL,40.74,40.75|ORLY,270.82,271.0|OXY,68.91,68.92|PAYX,58.65,58.66|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.59,68.64|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.31,1642.16|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.62|PG,88.45,88.46|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.02|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,122.95|PNR,58.46,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.55,35.56|PRGO,79.77,79.89|PRU,108.69,108.8|PSA,218.05,218.69|PSX,79.68,79.7|PVH,89.24,89.39|PWR,36.88,36.92|PX,116.3,116.44|PXD,194.26,194.46|QCOM,54.2,54.21|QEP,17.17,17.18|R,76.49,76.67|RAI,60.62,60.63|REGN,363.42,364.17|RF,14.94,14.95|RHI,47.2,47.32|RHT,79.29,79.39|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.14|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.18,42.19|SEE,47.76,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.61,82.62|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.44,77.62|SO,49.01,49.02|SPG,182.16,182.21|SPLS,9.11,9.12|SRCL,76.86,76.89|SRE,104.2,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.85,77.91|STX,46.34,46.35|STZ,155.16,155.4|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.22|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.66|THC,18.92,18.95|TIF,81.23,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.94,155.02|TRIP,52.23,52.31|TROW,69.13,69.17|TRV,120.05,120.09|TSCO,73.82,73.87|TSN,65.09,65.12|TSO,87.64,87.71|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.3|TXT,49.14,49.18|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.48|UNH,160.98,161.0|UNM,47.49,47.51|UNP,108.11,108.12|UPS,106.82,106.84|URBN,27.1,27.13|URI,125.78,126.04|USB,53.56,53.57|UTX,111.01,111.02|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.1,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.31,149.7|WDC,77.3,77.35|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.7|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.65,81.7|WYNN,98.57,98.73|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.25,58.26|XOM,82.56,82.58|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.24,68.25|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:31.939Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.73,90.8|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.97|ADS,226.03,227.15|ADSK,83.42,83.44|ADT,0.0,0.0|AEE,52.93,53.07|AEP,63.96,63.99|AES,11.6,11.61|AET,121.49,121.51|AFL,69.99,70.0|AGN,246.0,246.47|AIG,65.54,65.55|AIV,45.53,45.59|AIZ,92.48,92.61|AKAM,64.11,64.13|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.86|AMGN,167.88,168.0|AMP,124.02,124.24|AMT,105.31,105.34|AMZN,826.65,826.9|AN,47.66,47.8|AON,115.37,115.47|APA,57.48,57.5|APC,69.46,69.51|APD,140.09,140.14|APH,68.64,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.85,205.26|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.4,78.41|AZO,740.38,741.4|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.64,44.66|BCR,240.14,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.64,275.77|BK,45.52,45.53|BLK,382.54,382.83|BLL,74.54,74.67|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.91,132.94|CBG,34.54,34.56|CBS,64.54,64.56|CCE,34.92,34.94|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.74,115.76|CERN,51.45,51.51|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.2,146.32|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.35,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.51,414.95|CMI,150.33,150.42|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.21,88.26|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.36,50.38|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.17|CTAS,116.87,116.93|CTL,24.39,24.41|CTSH,57.66,57.67|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.15|D,73.0,73.05|DAL,49.3,49.31|DD,76.84,76.87|DE,109.98,110.02|DFS,68.9,68.96|DG,76.83,76.84|DGX,93.77,93.79|DHI,30.57,30.58|DHR,83.87,83.9|DIS,109.41,109.43|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.14,78.15|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.39|DOW,60.85,60.86|DPS,93.66,93.69|DRI,76.4,76.45|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.63|EA,86.01,86.07|EBAY,33.68,33.69|ECL,120.98,121.11|ED,74.8,74.83|EFX,132.4,132.59|EIX,74.96,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.32,63.34|EOG,101.79,101.8|EQR,61.65,61.77|EQT,64.92,65.05|ESRX,68.07,68.1|ESS,228.77,229.12|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.5,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.12,51.16|FMC,57.63,57.7|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.3,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.41|GE,29.69,29.7|GGP,25.46,25.49|GILD,66.38,66.39|GIS,62.96,62.98|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.72,815.0|GOOGL,836.7,836.99|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.5,242.59|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.68,30.69|HD,139.31,139.36|HES,52.71,52.72|HIG,47.74,47.75|HOG,57.36,57.37|HON,121.55,121.62|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.38,108.54|HUM,205.03,205.11|IBM,178.29,178.33|ICE,57.48,57.51|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.18,117.2|IP,52.62,52.64|IPG,24.22,24.23|IR,81.94,81.97|IRM,37.41,37.43|ISRG,703.76,706.0|ITW,127.83,127.94|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.02,45.15|K,75.9,75.95|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.77,40.78|KORS,38.29,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.36|LH,134.96,135.13|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.44,91.46|M,31.83,31.85|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.65,86.68|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.29,70.3|MCK,139.77,140.2|MCO,108.05,108.14|MDLZ,45.19,45.2|MDT,75.98,76.0|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,222.0|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.16|MMM,179.49,179.54|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.42,72.43|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.11|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.58|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.74|NE,7.56,7.57|NEE,125.35,125.8|NEM,37.48,37.49|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.49,22.5|NKE,56.09,56.11|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.98,115.21|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.06,55.1|OMC,85.23,85.3|ORCL,40.74,40.75|ORLY,270.71,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.59,68.64|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.31,1642.14|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.95,122.98|PNR,58.46,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.89|PRU,108.69,108.8|PSA,218.35,218.69|PSX,79.68,79.7|PVH,89.15,89.39|PWR,36.89,36.92|PX,116.3,116.44|PXD,194.26,194.46|QCOM,54.19,54.2|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,364.17|RF,14.94,14.95|RHI,47.2,47.33|RHT,79.29,79.36|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.15|RTN,150.03,150.06|SBUX,56.12,56.13|SCG,69.14,69.19|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.76,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.0,138.29|SLB,82.61,82.63|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.44,77.62|SO,49.01,49.02|SPG,182.14,182.2|SPLS,9.11,9.12|SRCL,76.86,76.89|SRE,104.17,104.47|STI,57.71,57.72|STJ,80.98,80.98|STT,77.87,77.89|STX,46.34,46.35|STZ,155.16,155.4|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.65,65.66|THC,18.93,18.96|TIF,81.23,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.94,154.98|TRIP,52.23,52.33|TROW,69.13,69.17|TRV,120.07,120.13|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.64,87.71|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.26,116.48|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.11,108.17|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.83,126.04|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.39,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.63|WDC,77.3,77.35|WEC,57.59,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.67,81.69|WYNN,98.57,98.72|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.27,58.28|XOM,82.56,82.58|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.26,68.27|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:36.959Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.77,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.97|ADS,226.03,227.15|ADSK,83.42,83.44|ADT,0.0,0.0|AEE,52.93,53.1|AEP,63.96,63.99|AES,11.6,11.61|AET,121.49,121.55|AFL,69.99,70.0|AGN,246.33,246.47|AIG,65.54,65.55|AIV,45.53,45.59|AIZ,92.48,92.61|AKAM,64.11,64.15|ALL,79.21,79.22|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.86|AMGN,167.88,168.0|AMP,124.02,124.24|AMT,105.31,105.34|AMZN,826.65,826.9|AN,47.66,47.8|AON,115.37,115.47|APA,57.48,57.5|APC,69.44,69.5|APD,140.09,140.14|APH,68.64,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.88,205.26|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.4,78.41|AZO,740.38,741.4|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.65,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.54,74.67|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.22,77.26|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.91,132.99|CBG,34.54,34.56|CBS,64.54,64.56|CCE,34.92,34.94|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.74,115.76|CERN,51.45,51.51|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.2,146.32|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.51,414.95|CMI,150.33,150.42|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.14,17.15|COF,88.2,88.25|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.38,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.17|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.13,113.15|D,73.0,73.05|DAL,49.3,49.31|DD,76.84,76.87|DE,109.98,110.02|DFS,68.9,68.96|DG,76.81,76.84|DGX,93.77,93.79|DHI,30.57,30.58|DHR,83.87,83.9|DIS,109.41,109.43|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.12,78.14|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.66,93.69|DRI,76.4,76.45|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.85,64.88|DVN,45.6,45.63|EA,86.01,86.09|EBAY,33.68,33.69|ECL,120.98,121.11|ED,74.8,74.83|EFX,132.37,132.45|EIX,74.96,75.0|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.32,63.34|EOG,101.79,101.8|EQR,61.65,61.77|EQT,64.92,65.05|ESRX,68.07,68.14|ESS,228.77,229.12|ESV,10.85,10.86|ETFC,35.52,35.54|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.93,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.12,51.16|FMC,57.56,57.7|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.3,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.41|GE,29.69,29.7|GGP,25.46,25.49|GILD,66.38,66.39|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.72,815.0|GOOGL,836.7,836.99|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.02|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.15|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.68,30.69|HD,139.31,139.36|HES,52.71,52.72|HIG,47.73,47.75|HOG,57.36,57.37|HON,121.55,121.62|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.29,178.33|ICE,57.48,57.51|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.19,117.2|IP,52.61,52.64|IPG,24.23,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,703.76,706.0|ITW,127.83,127.94|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.02,45.15|K,75.91,75.95|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.62|KMB,123.75,123.79|KMI,22.54,22.55|KMX,67.15,67.2|KO,40.77,40.78|KORS,38.29,38.32|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.36|LH,135.0,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.91|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.66,57.69|LYB,91.44,91.45|M,31.83,31.85|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.68,86.78|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.28,70.3|MCK,139.77,140.2|MCO,108.05,108.14|MDLZ,45.19,45.2|MDT,75.99,76.02|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.95,221.16|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.16|MMM,179.49,179.54|MNK,49.01,49.11|MNST,43.9,43.91|MO,72.41,72.43|MON,107.65,107.8|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.74|NE,7.57,7.58|NEE,125.35,125.8|NEM,37.48,37.5|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.49,22.5|NKE,56.09,56.1|NLSN,43.99,44.01|NOC,236.03,236.1|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.01,115.21|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.09,55.1|OMC,85.25,85.32|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.59,68.64|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.31,1642.85|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.95,122.98|PNR,58.46,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.89|PRU,108.69,108.8|PSA,218.35,218.69|PSX,79.67,79.7|PVH,89.15,89.39|PWR,36.89,36.92|PX,116.3,116.44|PXD,194.26,194.46|QCOM,54.19,54.21|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,364.17|RF,14.94,14.95|RHI,47.2,47.33|RHT,79.29,79.46|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.12,58.15|RTN,150.04,150.06|SBUX,56.12,56.13|SCG,69.14,69.19|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.76,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.61,82.63|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.5|SPLS,9.11,9.12|SRCL,76.86,76.91|SRE,104.35,104.47|STI,57.71,57.72|STJ,80.98,80.98|STT,77.87,77.89|STX,46.34,46.35|STZ,155.26,155.4|SWK,123.79,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.67|THC,18.93,18.95|TIF,81.23,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.9,155.02|TRIP,52.23,52.33|TROW,69.13,69.17|TRV,120.07,120.15|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.64,87.71|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.26,116.48|UNH,160.98,161.03|UNM,47.49,47.51|UNP,108.11,108.15|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.83,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.7|WDC,77.3,77.35|WEC,57.59,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.18,33.19|WYN,81.67,81.69|WYNN,98.66,98.72|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.57|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.26,68.28|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:41.978Z|1|||||||||A,50.31,50.33|AA,38.32,38.35|AAPL,132.47,132.48|ABBV,60.56,60.58|ABC,90.81,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.25,116.3|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.03,227.15|ADSK,83.42,83.44|ADT,0.0,0.0|AEE,52.97,53.11|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.55|AFL,69.99,70.0|AGN,246.24,246.49|AIG,65.54,65.55|AIV,45.53,45.62|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.26,127.46|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.86|AMGN,167.88,168.0|AMP,124.02,124.24|AMT,105.31,105.34|AMZN,826.65,826.9|AN,47.66,47.8|AON,115.37,115.47|APA,57.48,57.5|APC,69.44,69.47|APD,140.09,140.14|APH,68.64,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.89,205.22|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.41,78.42|AZO,740.38,741.4|BA,166.02,166.08|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.65,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.54,74.67|BMS,48.7,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.91,133.12|CBG,34.54,34.56|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.74,115.88|CERN,51.45,51.51|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.2,146.51|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.52,414.95|CMI,150.33,150.42|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.25|COG,24.19,24.21|COH,37.86,37.88|COL,90.89,90.99|COP,50.38,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.14,113.15|D,73.0,73.05|DAL,49.3,49.31|DD,76.84,76.87|DE,109.98,110.02|DFS,68.92,68.96|DG,76.81,76.84|DGX,93.79,93.82|DHI,30.56,30.57|DHR,83.87,83.9|DIS,109.41,109.42|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.12,78.14|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.65,93.69|DRI,76.4,76.45|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.89,64.92|DVN,45.6,45.61|EA,86.01,86.09|EBAY,33.68,33.69|ECL,120.98,121.1|ED,74.81,74.83|EFX,132.29,132.46|EIX,74.96,75.02|EL,82.48,82.55|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.33,63.34|EOG,101.77,101.84|EQR,61.68,61.79|EQT,64.92,65.05|ESRX,68.09,68.13|ESS,228.77,229.19|ESV,10.85,10.86|ETFC,35.53,35.55|ETN,70.94,70.98|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.18|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.12,51.16|FMC,57.59,57.63|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.26,33.34|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.41|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.38,66.39|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.45,3.46|GOOG,814.73,815.0|GOOGL,836.7,837.1|GPC,99.33,99.44|GPS,24.34,24.35|GRMN,49.97,50.04|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.68,30.69|HD,139.33,139.36|HES,52.71,52.72|HIG,47.74,47.75|HOG,57.36,57.37|HON,121.55,121.72|HOT,76.82,76.82|HP,69.65,69.72|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.03,205.11|IBM,178.32,178.36|ICE,57.48,57.51|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.1,117.18|IP,52.62,52.64|IPG,24.22,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,703.76,706.0|ITW,127.83,127.94|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.5|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.15|K,75.91,75.95|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.62|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.78,40.79|KORS,38.32,38.36|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.36|LH,135.02,135.17|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.68,73.71|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.66,57.7|LYB,91.37,91.4|M,31.83,31.85|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.66,86.76|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.87,125.91|MCHP,70.3,70.32|MCK,139.77,140.2|MCO,108.05,108.14|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,221.14|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.16|MMM,179.49,179.54|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.31,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.74|NE,7.57,7.58|NEE,125.35,125.8|NEM,37.48,37.49|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.49,22.5|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.03,236.1|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.03,115.21|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.09,55.1|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.62,68.66|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.31,1643.66|PCP,234.94,234.94|PDCO,42.85,42.86|PEG,43.38,43.4|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.88,122.98|PNR,58.46,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.81|PRU,108.69,108.8|PSA,218.35,218.69|PSX,79.67,79.72|PVH,89.15,89.39|PWR,36.89,36.92|PX,116.3,116.44|PXD,194.26,194.46|QCOM,54.2,54.21|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,364.17|RF,14.94,14.95|RHI,47.2,47.32|RHT,79.29,79.49|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,205.0|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.09,58.11|RTN,150.06,150.1|SBUX,56.12,56.13|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.76,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.61,82.63|SNA,169.76,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.5|SPLS,9.12,9.13|SRCL,76.84,76.91|SRE,104.17,104.47|STI,57.71,57.74|STJ,80.98,80.98|STT,77.87,77.91|STX,46.34,46.35|STZ,155.26,155.4|SWK,123.79,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.64,65.66|THC,18.93,18.95|TIF,81.24,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.9,155.02|TRIP,52.23,52.33|TROW,69.13,69.18|TRV,120.09,120.13|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.64,87.71|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.26,116.48|UNH,161.01,161.03|UNM,47.49,47.51|UNP,108.13,108.15|UPS,106.81,106.84|URBN,27.1,27.14|URI,125.83,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.39,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.7|WDC,77.3,77.35|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.66,98.72|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.58|XRAY,58.32,58.48|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.26,68.27|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:47.005Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.81,90.84|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.03,227.15|ADSK,83.42,83.44|ADT,0.0,0.0|AEE,52.97,53.09|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.54|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.54,65.55|AIV,45.53,45.62|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.41,127.6|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.85|AMGN,167.88,168.0|AMP,124.02,124.24|AMT,105.31,105.38|AMZN,826.58,826.9|AN,47.66,47.8|AON,115.37,115.47|APA,57.48,57.5|APC,69.44,69.47|APD,140.09,140.14|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.89,205.22|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.4|BA,166.02,166.1|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.49|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.65,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.54,74.67|BMS,48.72,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.41|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.91,132.97|CBG,34.55,34.58|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.72,115.79|CERN,51.49,51.5|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.2,146.51|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.53,414.95|CMI,150.33,150.42|CMS,42.97,42.98|CNP,26.55,26.57|CNX,17.14,17.15|COF,88.24,88.36|COG,24.19,24.21|COH,37.86,37.88|COL,90.9,90.99|COP,50.36,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.68,57.7|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.14,113.15|D,73.0,73.05|DAL,49.3,49.31|DD,76.84,76.87|DE,109.98,110.02|DFS,68.92,68.96|DG,76.79,76.84|DGX,93.79,93.85|DHI,30.56,30.58|DHR,83.87,83.9|DIS,109.41,109.42|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.13,78.16|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.65,93.69|DRI,76.4,76.45|DTE,97.35,97.39|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.88,64.92|DVN,45.59,45.63|EA,86.01,86.09|EBAY,33.66,33.67|ECL,120.98,121.1|ED,74.79,74.83|EFX,132.29,132.45|EIX,74.96,75.02|EL,82.48,82.55|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.33,63.34|EOG,101.79,101.84|EQR,61.68,61.79|EQT,64.88,65.05|ESRX,68.09,68.13|ESS,228.77,229.45|ESV,10.85,10.86|ETFC,35.53,35.55|ETN,70.94,70.99|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.17|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.13,51.16|FMC,57.57,57.63|FOSL,22.95,23.02|FOXA,30.12,30.13|FSLR,33.27,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.41|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.38,66.39|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.73,815.0|GOOGL,836.7,837.1|GPC,99.4,99.44|GPS,24.34,24.35|GRMN,49.97,50.04|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.36,65.45|HCP,30.68,30.69|HD,139.34,139.37|HES,52.71,52.73|HIG,47.74,47.76|HOG,57.36,57.37|HON,121.55,121.72|HOT,76.82,76.82|HP,69.61,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.03,205.07|IBM,178.32,178.36|ICE,57.48,57.51|IFF,117.81,117.97|INTC,35.28,35.29|INTU,117.04,117.18|IP,52.62,52.64|IPG,24.22,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,704.09,706.0|ITW,127.85,127.9|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.5|JNJ,115.8,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.02,45.15|K,75.91,75.95|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.6|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.78,40.79|KORS,38.32,38.36|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.36|LH,135.04,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.68,54.7|LVLT,57.66,57.7|LYB,91.37,91.45|M,31.84,31.85|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.68,86.76|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.88,125.92|MCHP,70.29,70.32|MCK,139.77,140.2|MCO,108.05,108.14|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,221.14|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.17|MMM,179.49,179.54|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.98,50.0|MRK,64.21,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.32,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.72|NE,7.57,7.58|NEE,125.3,125.8|NEM,37.48,37.49|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.5,22.51|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.07,236.15|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.46,39.47|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.03,115.21|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.09,55.1|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.63,68.66|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.31,1643.66|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.4|PEP,106.2,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.91,122.98|PNR,58.46,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.89|PRU,108.69,108.86|PSA,218.35,218.69|PSX,79.67,79.72|PVH,89.32,89.39|PWR,36.89,36.92|PX,116.3,116.44|PXD,194.26,194.46|QCOM,54.2,54.21|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,363.79|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.28,79.46|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.5,204.61|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.09,58.11|RTN,150.06,150.1|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.76,47.8|SHW,306.69,306.92|SIAL,139.76,139.76|SJM,138.11,138.27|SLB,82.62,82.63|SNA,169.79,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.2|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.71,57.72|STJ,80.98,80.98|STT,77.87,77.91|STX,46.34,46.35|STZ,155.16,155.4|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.36|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.65,65.66|THC,18.93,18.95|TIF,81.24,81.26|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.95,155.02|TRIP,52.23,52.27|TROW,69.13,69.15|TRV,120.07,120.13|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.64,87.71|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.26,116.48|UNH,161.01,161.03|UNM,47.49,47.51|UNP,108.13,108.15|UPS,106.82,106.84|URBN,27.1,27.14|URI,125.83,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.39,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.18,123.26|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.7|WDC,77.31,77.35|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.61,70.65|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.7,98.73|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.57|XRAY,58.32,58.45|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:52.030Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.78,90.84|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.98|ADS,226.07,227.15|ADSK,83.42,83.5|ADT,0.0,0.0|AEE,52.97,53.08|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.54|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.54,65.55|AIV,45.53,45.62|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.33,127.6|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.85|AMGN,167.88,168.0|AMP,124.02,124.24|AMT,105.31,105.38|AMZN,826.58,826.9|AN,47.66,47.8|AON,115.37,115.47|APA,57.48,57.5|APC,69.4,69.47|APD,140.09,140.14|APH,68.7,68.9|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.89,205.26|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.4|BA,166.04,166.11|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.63,44.65|BCR,240.14,241.2|BDX,178.31,178.43|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.66,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.54,74.67|BMS,48.69,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.4,41.41|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.91,132.97|CBG,34.56,34.65|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.76,115.79|CERN,51.49,51.5|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.16,146.34|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.53,414.95|CMI,150.33,150.42|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.21,88.36|COG,24.19,24.21|COH,37.86,37.88|COL,90.95,91.05|COP,50.37,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.15,113.16|D,73.0,73.05|DAL,49.3,49.31|DD,76.86,76.89|DE,109.99,110.03|DFS,68.92,68.96|DG,76.8,76.84|DGX,93.79,93.85|DHI,30.56,30.57|DHR,83.88,83.9|DIS,109.41,109.42|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.47,74.51|DLTR,78.13,78.16|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.44,76.58|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.88,64.92|DVN,45.59,45.61|EA,86.01,86.06|EBAY,33.67,33.68|ECL,120.98,121.11|ED,74.8,74.83|EFX,132.39,132.45|EIX,74.94,75.01|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.33,63.35|EOG,101.79,101.84|EQR,61.68,61.8|EQT,64.93,65.05|ESRX,68.09,68.13|ESS,228.81,229.65|ESV,10.84,10.86|ETFC,35.53,35.55|ETN,70.96,70.99|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.57,57.61|FOSL,22.95,23.02|FOXA,30.12,30.13|FSLR,33.27,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.36|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.39,66.4|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.73,815.22|GOOGL,836.7,837.03|GPC,99.4,99.44|GPS,24.34,24.35|GRMN,49.98,50.04|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.34,139.37|HES,52.71,52.73|HIG,47.74,47.76|HOG,57.36,57.37|HON,121.61,121.75|HOT,76.82,76.82|HP,69.6,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,204.88,205.07|IBM,178.32,178.36|ICE,57.48,57.51|IFF,117.93,117.97|INTC,35.28,35.29|INTU,117.16,117.18|IP,52.62,52.64|IPG,24.23,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.81,127.9|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.5|JNJ,115.8,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.15|K,75.91,75.95|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.6|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.78,40.79|KORS,38.33,38.36|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.97,49.05|LEN,46.35,46.36|LH,135.04,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.66,57.7|LYB,91.38,91.42|M,31.84,31.85|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.69,86.76|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.88,125.92|MCHP,70.3,70.32|MCK,139.77,140.2|MCO,108.0,108.27|MDLZ,45.19,45.2|MDT,75.99,76.01|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.96,221.14|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.15|MMM,179.49,179.53|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.41,72.43|MON,107.7,107.8|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.22,64.23|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.98,78.1|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.32,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.74|NE,7.57,7.58|NEE,125.35,125.8|NEM,37.48,37.49|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.5,22.51|NKE,56.11,56.12|NLSN,43.99,44.01|NOC,236.09,236.15|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.47,120.56|NTAP,39.46,39.47|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.03,115.14|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.09,55.1|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.64,68.65|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.13,1642.86|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.2,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,122.98|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.89|PRU,108.69,108.86|PSA,218.35,218.69|PSX,79.67,79.71|PVH,89.32,89.39|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.26,194.46|QCOM,54.2,54.21|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,363.79|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.28,79.33|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,204.61|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.09,58.11|RTN,150.06,150.1|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.78,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.01,138.27|SLB,82.62,82.63|SNA,169.79,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.2|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.35,104.47|STI,57.71,57.73|STJ,80.98,80.98|STT,77.87,77.92|STX,46.32,46.35|STZ,155.26,155.36|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.66,65.69|THC,18.93,18.95|TIF,81.24,81.27|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.95,155.04|TRIP,52.23,52.27|TROW,69.13,69.15|TRV,120.07,120.13|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.61,87.71|TSS,53.54,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.48|UNH,160.98,161.01|UNM,47.5,47.51|UNP,108.13,108.15|UPS,106.82,106.84|URBN,27.1,27.14|URI,125.83,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.39,50.41|VIAB,43.74,43.76|VLO,67.6,67.65|VMC,123.18,123.25|VNO,106.87,107.2|VRSN,83.38,83.49|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.63|WDC,77.31,77.35|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.7,98.73|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.57|XRAY,58.32,58.44|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:14:57.070Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.46,132.48|ABBV,60.57,60.58|ABC,90.78,90.84|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.99|ADS,226.07,227.15|ADSK,83.42,83.5|ADT,0.0,0.0|AEE,52.97,53.08|AEP,63.98,64.0|AES,11.6,11.61|AET,121.45,121.54|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.54,65.55|AIV,45.53,45.62|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.33,127.6|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.72,166.85|AMGN,167.88,168.0|AMP,124.02,124.44|AMT,105.31,105.38|AMZN,826.58,826.9|AN,47.66,47.8|AON,115.38,115.47|APA,57.48,57.5|APC,69.45,69.46|APD,140.1,140.14|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.89,205.26|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.4|BA,166.04,166.1|BAC,22.99,23.0|BAX,49.01,49.03|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.63,44.65|BCR,240.14,241.2|BDX,178.31,178.48|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.66,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.6,74.67|BMS,48.69,48.73|BMY,51.95,51.96|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.24,77.26|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.91,132.97|CBG,34.56,34.65|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.72,115.79|CERN,51.49,51.5|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.16,146.32|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.54,414.95|CMI,150.3,150.42|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.36|COG,24.19,24.21|COH,37.86,37.88|COL,90.95,91.05|COP,50.37,50.39|COST,171.76,171.79|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.82,78.86|CVX,113.15,113.16|D,73.0,73.05|DAL,49.3,49.31|DD,76.86,76.89|DE,109.99,110.02|DFS,68.92,68.96|DG,76.8,76.84|DGX,93.79,93.85|DHI,30.56,30.57|DHR,83.88,83.9|DIS,109.41,109.42|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.47,74.51|DLTR,78.13,78.16|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.44,76.59|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.88,64.92|DVN,45.6,45.61|EA,86.01,86.06|EBAY,33.67,33.68|ECL,120.99,121.0|ED,74.8,74.83|EFX,132.39,132.45|EIX,74.94,75.01|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.33,63.34|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.91,65.05|ESRX,68.11,68.14|ESS,228.81,229.51|ESV,10.84,10.86|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.97,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.85|F,12.44,12.45|FAST,50.41,50.43|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.57,57.61|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.27,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.36|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.39,66.4|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.73,815.22|GOOGL,836.7,837.03|GPC,99.4,99.44|GPS,24.34,24.35|GRMN,49.98,50.04|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.34,139.37|HES,52.71,52.73|HIG,47.74,47.76|HOG,57.36,57.37|HON,121.61,121.75|HOT,76.82,76.82|HP,69.6,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,204.88,205.07|IBM,178.32,178.36|ICE,57.48,57.51|IFF,117.75,117.97|INTC,35.28,35.29|INTU,117.16,117.18|IP,52.63,52.64|IPG,24.23,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.81,127.9|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.5|JNJ,115.8,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.15|K,75.91,75.93|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.78,40.79|KORS,38.33,38.36|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.98,49.03|LEN,46.35,46.36|LH,135.04,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.67,57.71|LYB,91.37,91.41|M,31.85,31.86|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.69,86.76|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.88,125.9|MCHP,70.3,70.32|MCK,139.78,139.9|MCO,108.05,108.12|MDLZ,45.19,45.2|MDT,75.98,76.02|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,221.14|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.15|MMM,179.49,179.53|MNK,49.08,49.11|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.21,64.23|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.32,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.58|NEE,125.35,125.8|NEM,37.48,37.5|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.5,22.51|NKE,56.1,56.12|NLSN,43.99,44.01|NOC,236.09,236.15|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.47,120.56|NTAP,39.46,39.47|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.05,115.12|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.09,55.1|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.64,68.65|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.13,1642.86|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.2,106.25|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.62,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,122.98|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.77,79.89|PRU,108.69,108.86|PSA,218.35,218.69|PSX,79.67,79.71|PVH,89.32,89.39|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.26,194.45|QCOM,54.22,54.23|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.42,363.79|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.28,79.32|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,204.61|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.1,58.11|RTN,150.06,150.1|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.78,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.01,138.27|SLB,82.62,82.63|SNA,169.79,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.2|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.71,57.73|STJ,80.98,80.98|STT,77.87,77.92|STX,46.34,46.35|STZ,155.16,155.38|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.17,123.32|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.66,65.7|THC,18.93,18.95|TIF,81.24,81.27|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.95,155.04|TRIP,52.23,52.27|TROW,69.12,69.15|TRV,120.07,120.13|TSCO,73.83,73.86|TSN,65.09,65.12|TSO,87.61,87.71|TSS,53.54,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.48|UNH,160.98,161.01|UNM,47.5,47.54|UNP,108.13,108.17|UPS,106.82,106.84|URBN,27.1,27.14|URI,125.83,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.62,67.63|VMC,123.18,123.25|VNO,106.87,107.2|VRSN,83.38,83.48|VRTX,88.08,88.19|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.63|WDC,77.31,77.35|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.55,28.56|WMT,67.8,67.81|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.61,98.71|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.57|XRAY,58.3,58.41|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:02.093Z|1|||||||||A,50.29,50.33|AA,38.32,38.35|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.78,90.84|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.71,43.72|ADP,97.94,97.99|ADS,226.07,227.15|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.97,53.08|AEP,63.98,63.99|AES,11.6,11.61|AET,121.51,121.55|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.54,65.55|AIV,45.53,45.62|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,127.37,127.6|AMAT,35.45,35.46|AME,53.48,53.49|AMG,166.2,166.85|AMGN,167.9,168.0|AMP,124.02,124.49|AMT,105.31,105.38|AMZN,826.58,826.9|AN,47.66,47.8|AON,115.39,115.47|APA,57.48,57.5|APC,69.36,69.47|APD,140.1,140.14|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.58,180.2|AVGO,204.89,205.26|AVP,5.81,5.82|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.07|BA,166.04,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.63,44.65|BCR,240.14,241.2|BDX,178.31,178.48|BEN,40.76,40.77|BHI,61.41,61.57|BIIB,275.67,275.77|BK,45.52,45.53|BLK,382.54,383.6|BLL,74.6,74.67|BMS,48.69,48.73|BMY,51.96,51.97|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.44|BXP,133.24,133.33|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.27,77.3|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.91,132.97|CBG,34.56,34.65|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.12,56.13|CELG,115.72,115.79|CERN,51.49,51.5|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.26,146.31|CINF,70.86,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.54,414.95|CMI,150.32,150.42|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.2,88.36|COG,24.19,24.21|COH,37.86,37.88|COL,90.95,91.05|COP,50.37,50.39|COST,171.76,171.83|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.05|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.83,78.86|CVX,113.15,113.16|D,73.0,73.05|DAL,49.3,49.31|DD,76.86,76.89|DE,109.99,110.02|DFS,68.92,68.96|DG,76.8,76.84|DGX,93.82,93.85|DHI,30.56,30.57|DHR,83.89,83.9|DIS,109.42,109.43|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.51|DLTR,78.13,78.16|DNB,101.58,101.64|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.44,76.59|DTE,97.35,97.39|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.88,64.92|DVN,45.6,45.61|EA,86.03,86.06|EBAY,33.67,33.68|ECL,120.99,121.0|ED,74.8,74.83|EFX,132.39,132.45|EIX,74.94,75.01|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.33,63.34|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.92,65.05|ESRX,68.12,68.16|ESS,228.81,229.51|ESV,10.84,10.86|ETFC,35.53,35.55|ETN,70.97,70.98|ETR,71.49,71.55|EW,89.99,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,123.0|F,12.44,12.45|FAST,50.41,50.43|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.09,109.21|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.57,57.61|FOSL,22.95,23.0|FOXA,30.12,30.13|FSLR,33.27,33.29|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.36|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.41,66.42|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.73,815.22|GOOGL,836.7,837.03|GPC,99.4,99.44|GPS,24.34,24.35|GRMN,49.98,50.04|GS,242.5,242.59|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.7|HD,139.35,139.38|HES,52.71,52.73|HIG,47.74,47.76|HOG,57.36,57.37|HON,121.62,121.63|HOT,76.82,76.82|HP,69.6,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,204.88,205.13|IBM,178.32,178.36|ICE,57.49,57.51|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.16,117.18|IP,52.63,52.64|IPG,24.23,24.24|IR,81.94,81.96|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.46,57.5|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.03,45.15|K,75.9,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.58,86.62|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.15,67.2|KO,40.78,40.79|KORS,38.33,38.36|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.11,86.17|L,46.42,46.44|LB,58.81,58.83|LEG,48.98,49.03|LEN,46.35,46.36|LH,135.04,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.94,34.95|LMT,260.51,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.93,115.98|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.67,57.71|LYB,91.37,91.41|M,31.85,31.86|MA,107.5,107.55|MAC,68.48,68.53|MAR,86.69,86.76|MAS,33.61,33.63|MAT,25.71,25.72|MCD,125.88,125.9|MCHP,70.31,70.32|MCK,139.78,139.9|MCO,108.05,108.12|MDLZ,45.19,45.2|MDT,76.0,76.04|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.2,221.14|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.42,230.71|MMC,71.14,71.15|MMM,179.49,179.53|MNK,49.01,49.13|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.97,49.99|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.98,78.09|MTB,165.02,165.15|MU,24.03,24.04|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.59|NBL,38.92,38.94|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.58|NEE,125.35,125.8|NEM,37.48,37.5|NFLX,145.0,145.04|NFX,41.87,41.92|NI,22.5,22.51|NKE,56.1,56.12|NLSN,43.99,44.01|NOC,236.09,236.15|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.47,120.56|NTAP,39.45,39.46|NTRS,85.53,85.69|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.05,115.12|NWL,46.66,46.67|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.09,55.1|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.0|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.22,13.23|PCAR,68.64,68.65|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.89,1642.86|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.2,106.25|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.62,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.84,149.93|PHM,21.52,21.53|PKI,54.01,54.15|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.93,122.98|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.79,79.89|PRU,108.69,108.86|PSA,218.05,218.69|PSX,79.67,79.71|PVH,89.32,89.39|PWR,36.89,36.92|PX,116.32,116.44|PXD,194.26,194.46|QCOM,54.22,54.23|QEP,17.17,17.18|R,76.49,76.7|RAI,60.63,60.64|REGN,363.43,363.79|RF,14.94,14.95|RHI,47.21,47.23|RHT,79.31,79.33|RIG,13.49,13.5|RL,79.47,79.49|ROK,151.43,151.48|ROP,204.2,204.61|ROST,68.52,68.54|RRC,33.64,33.65|RSG,58.1,58.11|RTN,150.06,150.09|SBUX,56.12,56.13|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.78,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.01,138.27|SLB,82.62,82.63|SNA,169.79,169.9|SNDK,0.0,0.0|SNI,77.48,77.62|SO,49.01,49.02|SPG,182.12,182.2|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.71,57.73|STJ,80.98,80.98|STT,77.87,77.92|STX,46.34,46.36|STZ,155.16,155.36|SWK,123.79,123.96|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.32|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.38|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.67,65.7|THC,18.93,18.95|TIF,81.24,81.27|TJX,76.54,76.61|TMK,74.92,75.0|TMO,154.97,155.04|TRIP,52.23,52.27|TROW,69.11,69.15|TRV,120.07,120.13|TSCO,73.82,73.86|TSN,65.06,65.12|TSO,87.61,87.71|TSS,53.54,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.31|TXT,49.14,49.19|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.47|UNH,161.01,161.04|UNM,47.51,47.53|UNP,108.13,108.17|UPS,106.82,106.84|URBN,27.11,27.14|URI,125.84,125.86|USB,53.57,53.58|UTX,111.02,111.06|V,85.73,85.74|VAR,80.57,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.6,67.63|VMC,123.18,123.25|VNO,106.87,107.2|VRSN,83.38,83.48|VRTX,88.17,88.23|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.3,77.35|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.22|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.69|WMB,28.55,28.56|WMT,67.83,67.85|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.61,98.71|XEC,131.72,132.14|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.56,82.57|XRAY,58.3,58.45|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,56.0
2017-02-10T18:15:07.157Z|1|||||||||A,50.29,50.33|AA,38.35,38.37|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.78,90.86|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.17,118.2|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.64,76.67|ADM,43.71,43.72|ADP,97.95,97.99|ADS,226.21,227.15|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,52.99,53.11|AEP,63.99,64.01|AES,11.6,11.61|AET,121.52,121.6|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.53,65.55|AIV,45.54,45.63|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.24|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,127.44,127.6|AMAT,35.46,35.47|AME,53.48,53.49|AMG,166.73,166.85|AMGN,167.93,168.0|AMP,124.02,124.22|AMT,105.31,105.38|AMZN,826.58,826.9|AN,47.7,47.8|AON,115.43,115.57|APA,57.48,57.5|APC,69.39,69.48|APD,140.1,140.17|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.58,180.2|AVGO,204.96,205.14|AVP,5.82,5.83|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.14|BA,166.04,166.11|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,40.0,40.01|BBT,46.48,46.5|BBY,44.64,44.66|BCR,240.25,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.42,61.44|BIIB,275.67,275.99|BK,45.52,45.53|BLK,382.54,383.53|BLL,74.6,74.67|BMS,48.69,48.72|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.23,133.49|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.61,95.66|CB,132.92,133.12|CBG,34.57,34.67|CBS,64.55,64.57|CCE,34.92,34.93|CCI,87.24,87.57|CCL,56.12,56.13|CELG,115.72,115.79|CERN,51.49,51.5|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.6|CI,146.26,146.31|CINF,70.87,70.92|CL,67.48,67.49|CLX,127.28,127.36|CMA,68.98,69.15|CMCSA,75.19,75.2|CME,118.97,119.02|CMG,414.54,414.95|CMI,150.35,150.47|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.22,88.3|COG,24.2,24.21|COH,37.88,37.89|COL,90.95,91.05|COP,50.39,50.4|COST,171.78,171.92|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.06|CSC,70.97,71.02|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.14,113.17|D,73.02,73.03|DAL,49.31,49.32|DD,76.86,76.88|DE,109.98,110.02|DFS,68.93,68.97|DG,76.79,76.89|DGX,93.82,93.91|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.42,109.45|DISCA,28.35,28.37|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,78.16,78.19|DNB,101.62,101.66|DNR,3.64,3.65|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.42,76.48|DTE,97.38,97.41|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.9,65.02|DVN,45.62,45.64|EA,86.04,86.06|EBAY,33.68,33.69|ECL,120.98,121.0|ED,74.82,74.83|EFX,132.39,132.46|EIX,74.94,75.01|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.13,79.19|EMR,63.34,63.37|EOG,101.8,101.84|EQR,61.68,61.79|EQT,64.94,65.05|ESRX,68.14,68.19|ESS,228.82,229.56|ESV,10.85,10.86|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.99,90.0|EXC,34.89,34.9|EXPD,54.64,54.65|EXPE,122.73,122.92|F,12.44,12.45|FAST,50.41,50.43|FB,134.49,134.54|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.74,190.89|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.9,55.97|FLS,51.14,51.21|FMC,57.57,57.63|FOSL,22.97,23.02|FOXA,30.12,30.13|FSLR,33.27,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.24,184.36|GE,29.69,29.7|GGP,25.48,25.49|GILD,66.4,66.41|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.75,815.28|GOOGL,836.7,837.1|GPC,99.41,99.44|GPS,24.34,24.35|GRMN,49.98,50.03|GS,242.5,242.61|GT,33.64,33.66|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.35,139.42|HES,52.73,52.74|HIG,47.75,47.76|HOG,57.36,57.4|HON,121.61,121.75|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.05,205.13|IBM,178.35,178.38|ICE,57.49,57.51|IFF,117.81,117.97|INTC,35.29,35.3|INTU,117.17,117.22|IP,52.65,52.66|IPG,24.23,24.24|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.92|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.48,57.52|JNJ,115.82,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.12|K,75.89,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.59,86.62|KMB,123.75,123.79|KMI,22.55,22.56|KMX,67.16,67.26|KO,40.78,40.79|KORS,38.35,38.36|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.11,86.17|L,46.42,46.44|LB,58.83,58.85|LEG,48.98,49.03|LEN,46.35,46.37|LH,135.04,135.15|LLL,162.53,162.77|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.94,34.95|LMT,260.59,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.93,115.99|LUK,23.97,23.98|LUV,54.71,54.72|LVLT,57.67,57.7|LYB,91.39,91.42|M,31.86,31.87|MA,107.49,107.56|MAC,68.48,68.51|MAR,86.7,86.78|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.87,125.9|MCHP,70.31,70.32|MCK,139.81,139.9|MCO,108.06,108.13|MDLZ,45.19,45.2|MDT,76.0,76.03|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.27,97.31|MLM,230.45,230.71|MMC,71.15,71.17|MMM,179.49,179.57|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.19,64.2|MSI,77.98,78.12|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.59|NEE,125.38,125.46|NEM,37.48,37.5|NFLX,145.02,145.05|NFX,41.87,41.92|NI,22.5,22.51|NKE,56.1,56.12|NLSN,43.98,44.01|NOC,236.09,236.18|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.51,120.56|NTAP,39.46,39.47|NTRS,85.53,85.69|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.09,115.12|NWL,46.66,46.68|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.1,55.11|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.01|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.68|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.13,1642.86|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.63,60.74|PG,88.45,88.46|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.01,54.15|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.93,123.01|PNR,58.46,58.48|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.79,79.86|PRU,108.71,108.86|PSA,218.05,218.69|PSX,79.68,79.7|PVH,89.32,89.43|PWR,36.91,36.93|PX,116.33,116.48|PXD,194.26,194.46|QCOM,54.23,54.25|QEP,17.17,17.18|R,76.49,76.73|RAI,60.63,60.64|REGN,363.43,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.31,79.4|RIG,13.49,13.5|RL,79.49,79.53|ROK,151.43,152.0|ROP,204.5,204.61|ROST,68.53,68.55|RRC,33.65,33.69|RSG,58.1,58.12|RTN,150.06,150.09|SBUX,56.12,56.13|SCG,69.13,69.21|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.78,47.8|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.08,138.25|SLB,82.63,82.64|SNA,169.79,169.99|SNDK,0.0,0.0|SNI,77.48,77.61|SO,49.01,49.02|SPG,182.12,182.44|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.72,57.75|STJ,80.98,80.98|STT,77.87,77.93|STX,46.34,46.36|STZ,155.17,155.36|SWK,123.79,123.98|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.4|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.69,65.7|THC,18.95,18.97|TIF,81.26,81.3|TJX,76.59,76.63|TMK,74.92,75.0|TMO,154.97,155.04|TRIP,52.26,52.27|TROW,69.14,69.15|TRV,120.09,120.15|TSCO,73.83,73.86|TSN,65.06,65.12|TSO,87.58,87.71|TSS,53.54,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.32|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.26,116.48|UNH,161.01,161.04|UNM,47.51,47.53|UNP,108.13,108.17|UPS,106.85,106.86|URBN,27.13,27.15|URI,125.83,126.07|USB,53.57,53.58|UTX,111.05,111.06|V,85.74,85.75|VAR,80.58,80.6|VFC,50.38,50.41|VIAB,43.73,43.75|VLO,67.6,67.63|VMC,123.18,123.41|VNO,106.88,107.2|VRSN,83.43,83.48|VRTX,88.07,88.23|VTR,61.44,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.7|WDC,77.31,77.36|WEC,57.6,57.61|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.08,174.22|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.67|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.69,98.74|XEC,131.72,132.14|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.57,82.59|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.99,56.0
2017-02-10T18:15:12.185Z|1|||||||||A,50.3,50.33|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.81,91.05|ABT,42.67,42.69|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.67|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.54,227.15|ADSK,83.42,83.47|ADT,0.0,0.0|AEE,52.93,53.11|AEP,63.99,64.0|AES,11.61,11.62|AET,121.52,121.56|AFL,70.0,70.01|AGN,246.21,246.49|AIG,65.53,65.55|AIV,45.54,45.65|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.22|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.26,127.6|AMAT,35.46,35.47|AME,53.48,53.49|AMG,166.63,166.85|AMGN,167.9,168.0|AMP,124.02,124.22|AMT,105.31,105.38|AMZN,826.86,827.0|AN,47.7,47.8|AON,115.43,115.57|APA,57.48,57.5|APC,69.39,69.49|APD,140.1,140.17|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.58,180.2|AVGO,204.98,205.14|AVP,5.82,5.83|AVY,79.58,79.86|AXP,78.42,78.43|AZO,740.38,741.4|BA,166.06,166.11|BAC,22.99,23.0|BAX,49.02,49.04|BBBY,40.0,40.01|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.25,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.42,61.44|BIIB,275.7,275.99|BK,45.52,45.53|BLK,382.54,383.38|BLL,74.6,74.67|BMS,48.69,48.73|BMY,51.95,51.97|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.23,133.49|C,57.43,57.44|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.92,132.97|CBG,34.57,34.66|CBS,64.47,64.53|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.49,51.5|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.26,146.32|CINF,70.87,70.92|CL,67.48,67.49|CLX,127.36,127.72|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.6,414.95|CMI,150.31,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.2,88.3|COG,24.19,24.21|COH,37.88,37.89|COL,90.95,91.05|COP,50.39,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.4,63.43|CRM,81.03,81.06|CSC,70.99,71.02|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.16,113.17|D,73.02,73.03|DAL,49.31,49.32|DD,76.86,76.89|DE,109.98,110.02|DFS,68.93,68.94|DG,76.84,76.87|DGX,93.82,93.89|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.43,109.44|DISCA,28.35,28.37|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,78.13,78.18|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.53,17.55|DOV,79.36,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.42,76.48|DTE,97.39,97.47|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.9,64.92|DVN,45.62,45.65|EA,85.95,86.04|EBAY,33.68,33.69|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.2,132.43|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.34,63.36|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.95,65.07|ESRX,68.16,68.17|ESS,228.82,229.55|ESV,10.85,10.86|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.99,90.0|EXC,34.89,34.9|EXPD,54.63,54.65|EXPE,122.73,122.95|F,12.44,12.45|FAST,50.42,50.43|FB,134.49,134.54|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.9,55.97|FLS,51.14,51.21|FMC,57.59,57.7|FOSL,22.96,23.01|FOXA,30.12,30.13|FSLR,33.27,33.31|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.36|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.4,66.41|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.45,3.46|GOOG,814.75,815.05|GOOGL,836.7,837.08|GPC,99.44,99.54|GPS,24.33,24.34|GRMN,49.98,50.02|GS,242.5,242.61|GT,33.64,33.65|GWW,254.22,254.83|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.7|HD,139.39,139.43|HES,52.73,52.74|HIG,47.75,47.77|HOG,57.37,57.38|HON,121.61,121.75|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.54|HUM,205.05,205.13|IBM,178.35,178.37|ICE,57.49,57.51|IFF,117.81,117.97|INTC,35.29,35.3|INTU,117.16,117.2|IP,52.65,52.66|IPG,24.23,24.24|IR,81.98,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.48,57.6|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.06,45.14|K,75.89,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.6,86.64|KMB,123.75,123.8|KMI,22.55,22.56|KMX,67.16,67.26|KO,40.79,40.8|KORS,38.35,38.36|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.14,86.23|L,46.42,46.44|LB,58.83,58.85|LEG,48.98,49.02|LEN,46.35,46.37|LH,135.06,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.94,34.97|LMT,260.59,260.98|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.74|LVLT,57.64,57.68|LYB,91.4,91.48|M,31.87,31.89|MA,107.51,107.57|MAC,68.48,68.51|MAR,86.7,86.75|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.31,70.32|MCK,139.83,139.9|MCO,108.04,108.16|MDLZ,45.19,45.2|MDT,76.0,76.02|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.27,97.31|MLM,230.46,230.71|MMC,71.15,71.17|MMM,179.49,179.56|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.41,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.18,64.19|MSI,77.99,78.07|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.58|NEE,125.38,125.46|NEM,37.48,37.5|NFLX,145.02,145.05|NFX,41.9,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,43.99,44.01|NOC,236.12,236.18|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.49,120.56|NTAP,39.46,39.48|NTRS,85.49,85.69|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.09,115.24|NWL,46.67,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.87,271.01|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.74|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.8,1641.82|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.63,60.67|PG,88.45,88.46|PGR,37.63,37.65|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.04,54.11|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.64|PNC,122.97,123.0|PNR,58.46,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.79,79.86|PRU,108.71,108.87|PSA,218.05,218.69|PSX,79.68,79.72|PVH,89.32,89.47|PWR,36.93,36.95|PX,116.34,116.5|PXD,194.26,194.46|QCOM,54.22,54.23|QEP,17.17,17.18|R,76.48,76.75|RAI,60.63,60.64|REGN,363.43,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.5,79.53|ROK,151.49,152.0|ROP,204.5,204.61|ROST,68.54,68.55|RRC,33.65,33.69|RSG,58.1,58.12|RTN,150.06,150.09|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.63,82.64|SNA,169.81,169.93|SNDK,0.0,0.0|SNI,77.48,77.6|SO,49.01,49.02|SPG,182.13,182.45|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.72,57.74|STJ,80.98,80.98|STT,77.85,77.93|STX,46.36,46.39|STZ,155.29,155.51|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.28,96.4|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.68,65.7|THC,18.95,18.97|TIF,81.26,81.28|TJX,76.59,76.63|TMK,74.92,75.0|TMO,154.87,155.01|TRIP,52.26,52.27|TROW,69.12,69.15|TRV,120.11,120.17|TSCO,73.85,73.86|TSN,65.08,65.12|TSO,87.58,87.67|TSS,53.54,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.31|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.48|UNH,161.01,161.04|UNM,47.5,47.53|UNP,108.12,108.19|UPS,106.85,106.86|URBN,27.13,27.15|URI,125.83,126.1|USB,53.57,53.58|UTX,111.05,111.08|V,85.75,85.76|VAR,80.58,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.6,67.61|VMC,123.18,123.41|VNO,106.9,106.94|VRSN,83.43,83.48|VRTX,88.11,88.23|VTR,61.45,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.7|WDC,77.33,77.36|WEC,57.61,57.63|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.08,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.69,98.75|XEC,131.72,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.58,82.59|XRAY,58.32,58.44|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.25,68.26|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:17.206Z|1|||||||||A,50.3,50.33|AA,38.37,38.38|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.81,90.9|ABT,42.67,42.69|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.62,76.66|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.54,226.78|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.9,53.09|AEP,63.99,64.0|AES,11.61,11.62|AET,121.52,121.6|AFL,69.99,70.0|AGN,246.21,246.49|AIG,65.53,65.54|AIV,45.54,45.65|AIZ,92.48,92.61|AKAM,64.13,64.15|ALL,79.19,79.25|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,127.26,127.6|AMAT,35.46,35.47|AME,53.48,53.49|AMG,166.63,166.85|AMGN,167.86,167.99|AMP,124.02,124.22|AMT,105.31,105.38|AMZN,826.78,827.0|AN,47.72,47.8|AON,115.43,115.57|APA,57.47,57.5|APC,69.39,69.49|APD,140.11,140.18|APH,68.71,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.58,179.77|AVGO,204.98,205.14|AVP,5.82,5.83|AVY,79.58,79.86|AXP,78.4,78.42|AZO,740.92,741.07|BA,166.06,166.09|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,40.0,40.01|BBT,46.48,46.5|BBY,44.65,44.68|BCR,240.25,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.42,61.44|BIIB,275.39,275.7|BK,45.5,45.52|BLK,382.54,383.38|BLL,74.64,74.69|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.92,132.97|CBG,34.57,34.66|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.71,115.78|CERN,51.45,51.48|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.26,146.32|CINF,70.87,70.92|CL,67.48,67.49|CLX,127.28,127.71|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.6,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.23,88.3|COG,24.19,24.2|COH,37.88,37.89|COL,90.95,91.05|COP,50.39,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.43,63.46|CRM,81.02,81.04|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.87,116.93|CTL,24.38,24.39|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.84,78.85|CVX,113.14,113.16|D,73.02,73.05|DAL,49.3,49.31|DD,76.87,76.89|DE,109.98,110.02|DFS,68.91,68.96|DG,76.87,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.86,83.9|DIS,109.42,109.44|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.49,74.53|DLTR,78.16,78.2|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.55|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.43,76.44|DTE,97.38,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.88,64.9|DVN,45.62,45.65|EA,85.99,86.01|EBAY,33.68,33.69|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.28,132.35|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.34,63.36|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.95,65.07|ESRX,68.12,68.14|ESS,228.82,229.55|ESV,10.84,10.86|ETFC,35.5,35.52|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.65,54.66|EXPE,122.73,122.95|F,12.44,12.45|FAST,50.42,50.43|FB,134.49,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.9,55.96|FLS,51.14,51.18|FMC,57.57,57.61|FOSL,22.96,22.98|FOXA,30.12,30.13|FSLR,33.28,33.3|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.36|GE,29.69,29.7|GGP,25.48,25.49|GILD,66.38,66.39|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.47,815.05|GOOGL,836.7,836.9|GPC,99.46,99.54|GPS,24.33,24.34|GRMN,49.99,50.02|GS,242.5,242.59|GT,33.63,33.65|GWW,254.22,254.83|HAL,56.63,56.64|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.71|HD,139.39,139.41|HES,52.73,52.74|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.61,121.64|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.53|HUM,205.05,205.13|IBM,178.35,178.37|ICE,57.49,57.51|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.16,117.19|IP,52.66,52.67|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.94,41.96|JEC,57.48,57.6|JNJ,115.8,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.14|K,75.91,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.64|KMB,123.75,123.8|KMI,22.55,22.56|KMX,67.18,67.26|KO,40.79,40.8|KORS,38.33,38.35|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.15,86.2|L,46.42,46.44|LB,58.83,58.85|LEG,48.98,49.02|LEN,46.35,46.37|LH,135.06,135.19|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.64,57.68|LYB,91.44,91.47|M,31.87,31.89|MA,107.49,107.55|MAC,68.48,68.51|MAR,86.7,86.75|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.31,70.32|MCK,139.74,139.85|MCO,108.04,108.13|MDLZ,45.19,45.2|MDT,75.98,76.01|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.27,97.31|MLM,230.46,230.71|MMC,71.15,71.17|MMM,179.49,179.56|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.21,64.23|MRO,16.22,16.23|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.99,78.07|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.58|NEE,125.35,125.46|NEM,37.5,37.51|NFLX,145.0,145.06|NFX,41.87,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.12,236.18|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.48|NTRS,85.49,85.69|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.1,115.19|NWL,46.67,46.68|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.23,85.27|ORCL,40.74,40.75|ORLY,270.87,271.01|OXY,68.89,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.58,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.67|PG,88.45,88.46|PGR,37.63,37.64|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.04,54.06|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.91,122.98|PNR,58.44,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.53,35.55|PRGO,79.73,79.85|PRU,108.65,108.87|PSA,218.05,218.69|PSX,79.67,79.68|PVH,89.34,89.47|PWR,36.94,36.95|PX,116.34,116.48|PXD,194.26,194.46|QCOM,54.19,54.21|QEP,17.17,17.18|R,76.48,76.64|RAI,60.63,60.64|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.5,79.53|ROK,151.43,152.0|ROP,204.5,204.61|ROST,68.54,68.55|RRC,33.64,33.65|RSG,58.1,58.12|RTN,150.06,150.09|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.89,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.48,77.6|SO,49.01,49.02|SPG,182.13,182.21|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.68,57.71|STJ,80.98,80.98|STT,77.84,77.92|STX,46.35,46.36|STZ,155.27,155.51|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.68,65.7|THC,18.95,18.97|TIF,81.26,81.28|TJX,76.61,76.63|TMK,74.92,75.0|TMO,154.87,154.98|TRIP,52.21,52.26|TROW,69.11,69.16|TRV,120.05,120.13|TSCO,73.78,73.85|TSN,65.06,65.12|TSO,87.56,87.71|TSS,53.56,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.31|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.26,116.47|UNH,161.0,161.03|UNM,47.51,47.53|UNP,108.12,108.19|UPS,106.85,106.86|URBN,27.12,27.15|URI,125.83,126.1|USB,53.56,53.57|UTX,111.05,111.07|V,85.73,85.75|VAR,80.58,80.6|VFC,50.38,50.41|VIAB,43.74,43.75|VLO,67.57,67.59|VMC,123.18,123.41|VNO,106.9,106.91|VRSN,83.47,83.51|VRTX,88.13,88.23|VTR,61.45,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.7|WDC,77.31,77.34|WEC,57.61,57.63|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.08,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.7|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.69,98.75|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.57,82.59|XRAY,58.32,58.41|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.07,45.08|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:22.233Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.81,91.05|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.62,76.66|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.54,226.78|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.93,53.11|AEP,63.99,64.0|AES,11.61,11.62|AET,121.54,121.56|AFL,69.99,70.0|AGN,246.09,246.45|AIG,65.53,65.55|AIV,45.54,45.6|AIZ,92.48,92.61|AKAM,64.1,64.14|ALL,79.19,79.23|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.49|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.86,167.94|AMP,124.02,124.22|AMT,105.31,105.38|AMZN,826.8,827.0|AN,47.7,47.8|AON,115.43,115.49|APA,57.42,57.5|APC,69.44,69.49|APD,140.12,140.18|APH,68.7,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.58,179.72|AVGO,204.98,205.14|AVP,5.82,5.83|AVY,79.58,79.85|AXP,78.41,78.42|AZO,740.38,741.1|BA,166.06,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,40.0,40.01|BBT,46.49,46.5|BBY,44.65,44.68|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.42|BIIB,275.37,275.65|BK,45.5,45.52|BLK,382.54,383.18|BLL,74.62,74.65|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.89|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.92,132.97|CBG,34.57,34.66|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.71,115.77|CERN,51.5,51.51|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.26,146.51|CINF,70.89,70.92|CL,67.48,67.5|CLX,127.33,127.71|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.61,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.23,88.3|COG,24.19,24.2|COH,37.88,37.89|COL,90.95,91.05|COP,50.39,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.0,81.03|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.87,116.93|CTL,24.38,24.39|CTSH,57.68,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.84,78.87|CVX,113.14,113.15|D,73.01,73.04|DAL,49.3,49.31|DD,76.87,76.89|DE,109.98,110.02|DFS,68.91,68.96|DG,76.87,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.49,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.43,76.44|DTE,97.38,97.44|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.88,64.92|DVN,45.61,45.64|EA,85.99,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.23,132.37|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.34,63.36|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.95,65.07|ESRX,68.13,68.14|ESS,228.82,229.56|ESV,10.84,10.86|ETFC,35.53,35.55|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.73,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.9,55.94|FLS,51.14,51.16|FMC,57.57,57.61|FOSL,22.96,22.98|FOXA,30.12,30.13|FSLR,33.28,33.3|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.36|GE,29.69,29.7|GGP,25.48,25.49|GILD,66.38,66.4|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.47,815.05|GOOGL,836.7,836.88|GPC,99.46,99.54|GPS,24.33,24.34|GRMN,49.99,50.02|GS,242.48,242.57|GT,33.63,33.65|GWW,254.22,254.83|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.09,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.7,30.71|HD,139.35,139.41|HES,52.73,52.74|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.58,121.64|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.01,37.02|HRS,105.51,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.35,108.53|HUM,205.05,205.13|IBM,178.32,178.37|ICE,57.49,57.5|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.16,117.19|IP,52.66,52.67|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.94,41.96|JEC,57.48,57.6|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.02,45.14|K,75.92,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.64|KMB,123.77,123.87|KMI,22.55,22.56|KMX,67.16,67.27|KO,40.79,40.8|KORS,38.33,38.35|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.01,86.25|L,46.42,46.44|LB,58.83,58.84|LEG,48.98,49.02|LEN,46.36,46.37|LH,135.06,135.19|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.89|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.44,91.47|M,31.87,31.89|MA,107.48,107.55|MAC,68.48,68.51|MAR,86.68,86.76|MAS,33.61,33.62|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.31,70.32|MCK,139.77,139.85|MCO,108.04,108.26|MDLZ,45.19,45.2|MDT,75.98,76.01|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.28,97.31|MLM,230.47,230.71|MMC,71.15,71.17|MMM,179.51,179.56|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.21,64.23|MRO,16.22,16.23|MS,44.52,44.53|MSFT,64.18,64.19|MSI,78.0,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.67|NE,7.57,7.58|NEE,125.37,125.46|NEM,37.49,37.51|NFLX,145.01,145.06|NFX,41.87,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.12,236.16|NOV,39.48,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.49,85.69|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.1,115.16|NWL,46.67,46.68|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.23,85.29|ORCL,40.73,40.74|ORLY,270.87,271.01|OXY,68.9,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.58,1642.84|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.67|PG,88.45,88.46|PGR,37.63,37.64|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.04,54.05|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.92,123.0|PNR,58.44,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.69,79.82|PRU,108.65,108.87|PSA,218.21,218.69|PSX,79.6,79.67|PVH,89.34,89.47|PWR,36.93,36.96|PX,116.35,116.48|PXD,194.35,194.74|QCOM,54.19,54.21|QEP,17.17,17.18|R,76.48,76.64|RAI,60.63,60.64|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.3|RIG,13.49,13.5|RL,79.5,79.53|ROK,151.43,152.0|ROP,204.5,204.61|ROST,68.54,68.55|RRC,33.63,33.64|RSG,58.1,58.12|RTN,150.06,150.09|SBUX,56.12,56.13|SCG,69.14,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.89,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.57,77.6|SO,49.01,49.02|SPG,182.13,182.21|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.68,57.71|STJ,80.98,80.98|STT,77.87,77.91|STX,46.35,46.36|STZ,155.27,155.49|SWK,123.8,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.4|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.68,65.7|THC,18.95,18.97|TIF,81.26,81.28|TJX,76.61,76.63|TMK,74.92,75.0|TMO,154.88,154.95|TRIP,52.24,52.26|TROW,69.13,69.17|TRV,120.05,120.13|TSCO,73.8,73.84|TSN,65.06,65.12|TSO,87.55,87.61|TSS,53.56,53.64|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.3|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.38,116.47|UNH,161.0,161.03|UNM,47.51,47.52|UNP,108.12,108.19|UPS,106.85,106.86|URBN,27.12,27.15|URI,125.83,126.1|USB,53.56,53.57|UTX,111.05,111.07|V,85.72,85.73|VAR,80.58,80.6|VFC,50.38,50.41|VIAB,43.73,43.74|VLO,67.55,67.59|VMC,123.18,123.41|VNO,106.88,107.2|VRSN,83.47,83.51|VRTX,88.13,88.23|VTR,61.45,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.31,77.34|WEC,57.61,57.63|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.08,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.69,98.77|XEC,131.78,132.16|XEL,41.92,41.94|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:27.266Z|1|||||||||A,50.3,50.33|AA,38.37,38.38|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.66|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.54,226.78|ADSK,83.4,83.46|ADT,0.0,0.0|AEE,52.93,53.11|AEP,63.99,64.0|AES,11.61,11.62|AET,121.54,121.6|AFL,69.99,70.0|AGN,246.09,246.49|AIG,65.53,65.54|AIV,45.54,45.6|AIZ,92.48,92.61|AKAM,64.1,64.14|ALL,79.19,79.23|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.46|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.86,167.94|AMP,124.02,124.22|AMT,105.31,105.34|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.45,57.5|APC,69.44,69.49|APD,140.12,140.18|APH,68.7,68.9|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.58,179.72|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.42|AZO,740.38,741.1|BA,166.06,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.42|BIIB,275.37,275.65|BK,45.5,45.52|BLK,382.55,383.18|BLL,74.54,74.65|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.92,132.97|CBG,34.53,34.56|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.71,115.77|CERN,51.5,51.51|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.2,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.33,127.71|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.61,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.23,88.3|COG,24.19,24.2|COH,37.87,37.88|COL,90.95,91.05|COP,50.39,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.0,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.38,24.39|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.13,113.15|D,73.01,73.03|DAL,49.3,49.31|DD,76.84,76.88|DE,109.99,110.02|DFS,68.91,68.93|DG,76.87,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.49,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.43,76.44|DTE,97.38,97.44|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.88,64.92|DVN,45.61,45.64|EA,85.99,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.23,132.35|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.31,63.33|EOG,101.8,101.84|EQR,61.68,61.8|EQT,64.94,65.07|ESRX,68.13,68.14|ESS,228.82,229.56|ESV,10.84,10.86|ETFC,35.53,35.54|ETN,70.97,70.99|ETR,71.49,71.55|EW,89.95,90.0|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.73,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.88,55.92|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.96,22.97|FOXA,30.12,30.13|FSLR,33.28,33.3|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.04,184.36|GE,29.69,29.7|GGP,25.48,25.49|GILD,66.38,66.39|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.47,815.05|GOOGL,836.58,836.88|GPC,99.46,99.54|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.44,242.51|GT,33.63,33.65|GWW,254.23,254.83|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.7,30.71|HD,139.33,139.39|HES,52.73,52.74|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.58,121.64|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.02|HRS,105.51,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.37|ICE,57.49,57.51|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.16,117.19|IP,52.66,52.67|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.94,41.96|JEC,57.48,57.6|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,45.02,45.15|K,75.92,75.94|KEY,18.17,18.19|KIM,25.03,25.04|KLAC,86.57,86.64|KMB,123.75,123.87|KMI,22.55,22.56|KMX,67.16,67.27|KO,40.79,40.8|KORS,38.33,38.35|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.75,41.78|KSU,86.05,86.25|L,46.42,46.44|LB,58.81,58.85|LEG,48.98,49.02|LEN,46.36,46.37|LH,135.06,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.88,77.89|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.65,57.66|LYB,91.44,91.47|M,31.84,31.87|MA,107.48,107.55|MAC,68.48,68.51|MAR,86.68,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.87,125.9|MCHP,70.29,70.32|MCK,139.72,139.85|MCO,108.04,108.17|MDLZ,45.19,45.2|MDT,75.98,76.01|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.98,221.11|MJN,87.53,87.54|MKC,97.29,97.31|MLM,230.48,230.71|MMC,71.15,71.17|MMM,179.45,179.5|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.21,64.23|MRO,16.22,16.23|MS,44.52,44.53|MSFT,64.18,64.19|MSI,77.99,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.33,125.46|NEM,37.49,37.51|NFLX,145.0,145.06|NFX,41.87,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.08,236.16|NOV,39.48,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.49,85.68|NU,52.54,52.54|NUE,60.94,60.98|NVDA,115.05,115.16|NWL,46.66,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.07,55.11|OMC,85.23,85.29|ORCL,40.72,40.73|ORLY,270.87,271.01|OXY,68.9,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.58,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.67|PG,88.45,88.46|PGR,37.63,37.64|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.03,54.26|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.92,123.0|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.69,79.8|PRU,108.65,108.77|PSA,218.21,218.69|PSX,79.65,79.67|PVH,89.34,89.47|PWR,36.93,36.96|PX,116.35,116.51|PXD,194.35,194.56|QCOM,54.18,54.2|QEP,17.17,17.18|R,76.48,76.64|RAI,60.63,60.64|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.49,79.53|ROK,151.43,152.0|ROP,204.5,204.61|ROST,68.52,68.55|RRC,33.63,33.64|RSG,58.11,58.13|RTN,150.06,150.09|SBUX,56.13,56.14|SCG,69.14,69.25|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.01,49.02|SPG,182.13,182.21|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.17,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.87,77.9|STX,46.35,46.36|STZ,155.18,155.42|SWK,123.8,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.67,65.69|THC,18.95,18.97|TIF,81.24,81.28|TJX,76.57,76.64|TMK,74.92,75.0|TMO,154.88,154.95|TRIP,52.24,52.26|TROW,69.13,69.17|TRV,120.05,120.13|TSCO,73.81,73.84|TSN,65.06,65.12|TSO,87.55,87.6|TSS,53.56,53.65|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.3|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.38,116.47|UNH,160.97,161.03|UNM,47.51,47.53|UNP,108.12,108.17|UPS,106.85,106.86|URBN,27.12,27.15|URI,125.83,126.1|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.58,80.6|VFC,50.38,50.41|VIAB,43.72,43.74|VLO,67.57,67.59|VMC,123.18,123.41|VNO,106.88,107.2|VRSN,83.47,83.51|VRTX,88.13,88.23|VTR,61.45,61.48|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.31,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.7|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.58,98.72|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.28|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.23|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:32.289Z|1|||||||||A,50.3,50.31|AA,38.37,38.38|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,91.0|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.54,226.72|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.9,53.08|AEP,63.99,64.0|AES,11.61,11.62|AET,121.54,121.6|AFL,69.99,70.0|AGN,246.09,246.43|AIG,65.52,65.54|AIV,45.54,45.6|AIZ,92.48,92.61|AKAM,64.1,64.14|ALL,79.19,79.23|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.43|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.86,167.94|AMP,124.02,124.22|AMT,105.33,105.34|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.42,57.5|APC,69.44,69.49|APD,140.12,140.18|APH,68.7,68.9|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.58,179.72|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.42|AZO,740.38,741.1|BA,166.06,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.39|BIIB,275.37,275.65|BK,45.5,45.52|BLK,382.55,383.18|BLL,74.54,74.65|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.42,41.43|BXP,133.24,133.49|C,57.41,57.42|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.92,132.97|CBG,34.54,34.56|CBS,64.43,64.51|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.12,56.13|CELG,115.71,115.77|CERN,51.53,51.54|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.2,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.33,127.71|CMA,68.98,69.13|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.75,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.23,88.3|COG,24.19,24.2|COH,37.87,37.89|COL,90.95,91.05|COP,50.38,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.0,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.83,78.86|CVX,113.14,113.15|D,73.01,73.05|DAL,49.3,49.31|DD,76.84,76.88|DE,109.98,110.02|DFS,68.91,68.93|DG,76.87,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.49,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.86,60.87|DPS,93.65,93.69|DRI,76.4,76.44|DTE,97.38,97.44|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.88,64.92|DVN,45.62,45.64|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.23,132.37|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.31,63.33|EOG,101.8,101.83|EQR,61.68,61.8|EQT,64.94,65.07|ESRX,68.1,68.13|ESS,228.82,229.56|ESV,10.84,10.86|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.73,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.83,80.84|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.84,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.28,33.3|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.04,184.36|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.38,66.39|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.49,815.05|GOOGL,836.66,836.88|GPC,99.46,99.54|GPS,24.32,24.33|GRMN,49.99,50.05|GS,242.44,242.51|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.7,30.71|HD,139.33,139.38|HES,52.73,52.74|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.58,121.63|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.03|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.33,178.37|ICE,57.5,57.51|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.16,117.19|IP,52.65,52.66|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.44,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.04,45.07|K,75.92,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.64|KMB,123.75,123.87|KMI,22.55,22.56|KMX,67.16,67.27|KO,40.79,40.8|KORS,38.33,38.35|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.05,86.25|L,46.42,46.44|LB,58.81,58.85|LEG,48.98,49.06|LEN,46.36,46.37|LH,135.06,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.86,77.87|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.64,57.66|LYB,91.44,91.47|M,31.85,31.86|MA,107.48,107.55|MAC,68.48,68.51|MAR,86.67,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.29,70.31|MCK,139.72,139.85|MCO,108.04,108.17|MDLZ,45.19,45.2|MDT,75.98,76.0|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.98,221.11|MJN,87.53,87.54|MKC,97.29,97.31|MLM,230.48,230.71|MMC,71.14,71.17|MMM,179.45,179.5|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.2,64.22|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.02,24.03|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.34,125.46|NEM,37.5,37.51|NFLX,145.0,145.06|NFX,41.87,41.91|NI,22.51,22.52|NKE,56.1,56.11|NLSN,44.0,44.01|NOC,236.08,236.14|NOV,39.48,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.94,60.95|NVDA,115.05,115.16|NWL,46.66,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.07,55.1|OMC,85.23,85.29|ORCL,40.72,40.73|ORLY,270.86,271.01|OXY,68.9,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.63,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.81,1642.04|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.03,54.05|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.92,123.0|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.69,79.8|PRU,108.65,108.77|PSA,218.21,218.68|PSX,79.65,79.67|PVH,89.34,89.47|PWR,36.93,36.96|PX,116.3,116.49|PXD,194.35,194.51|QCOM,54.17,54.18|QEP,17.17,17.18|R,76.48,76.64|RAI,60.63,60.64|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.54,204.61|ROST,68.53,68.54|RRC,33.62,33.63|RSG,58.11,58.13|RTN,150.05,150.09|SBUX,56.13,56.14|SCG,69.14,69.22|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.58,77.61|SO,49.01,49.02|SPG,182.14,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.17,104.47|STI,57.7,57.71|STJ,80.98,80.98|STT,77.87,77.9|STX,46.35,46.36|STZ,155.18,155.42|SWK,123.79,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.65,65.68|THC,18.95,18.97|TIF,81.25,81.27|TJX,76.56,76.62|TMK,74.92,75.0|TMO,154.88,154.95|TRIP,52.24,52.26|TROW,69.13,69.17|TRV,120.05,120.13|TSCO,73.74,73.82|TSN,65.06,65.12|TSO,87.55,87.6|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.3|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.38,116.47|UNH,160.96,161.01|UNM,47.51,47.53|UNP,108.12,108.17|UPS,106.85,106.86|URBN,27.13,27.15|URI,125.88,125.94|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.58,80.6|VFC,50.35,50.4|VIAB,43.72,43.73|VLO,67.57,67.59|VMC,123.18,123.41|VNO,106.88,107.2|VRSN,83.47,83.51|VRTX,88.13,88.23|VTR,61.45,61.51|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.61,98.68|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.28|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:37.307Z|1|||||||||A,50.3,50.31|AA,38.37,38.38|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,91.0|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.54,226.72|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.99,53.08|AEP,63.99,64.0|AES,11.61,11.62|AET,121.54,121.56|AFL,69.99,70.0|AGN,246.29,246.43|AIG,65.52,65.54|AIV,45.54,45.6|AIZ,92.48,92.61|AKAM,64.1,64.14|ALL,79.19,79.23|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.43|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.86,167.94|AMP,124.02,124.22|AMT,105.33,105.34|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.42,57.5|APC,69.44,69.49|APD,140.12,140.18|APH,68.7,68.9|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.58,179.72|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.42|AZO,740.38,741.1|BA,166.06,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.63,44.66|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.39|BIIB,275.35,275.65|BK,45.5,45.52|BLK,382.55,382.93|BLL,74.54,74.68|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.24,133.49|C,57.41,57.42|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.92,132.97|CBG,34.54,34.56|CBS,64.43,64.51|CCE,34.92,34.93|CCI,87.23,87.25|CCL,56.11,56.12|CELG,115.71,115.77|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.2,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.33,127.71|CMA,68.98,69.15|CMCSA,75.18,75.19|CME,118.96,119.02|CMG,414.75,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.23,88.3|COG,24.19,24.2|COH,37.86,37.88|COL,90.95,91.05|COP,50.39,50.4|COST,171.8,171.88|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.82,78.84|CVX,113.13,113.15|D,73.01,73.04|DAL,49.3,49.31|DD,76.83,76.86|DE,109.98,110.02|DFS,68.91,68.93|DG,76.87,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.41,109.44|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.49,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.69|DRI,76.41,76.44|DTE,97.38,97.44|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.88,64.92|DVN,45.62,45.65|EA,85.97,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.23,132.37|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.12,79.19|EMR,63.3,63.33|EOG,101.8,101.83|EQR,61.68,61.8|EQT,64.94,65.07|ESRX,68.1,68.13|ESS,228.82,229.56|ESV,10.84,10.86|ETFC,35.53,35.54|ETN,70.96,70.98|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.73,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.05|FIS,80.82,80.83|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.84,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.28,33.3|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.22,184.36|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.38,66.39|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.49,815.05|GOOGL,836.66,836.88|GPC,99.46,99.54|GPS,24.32,24.33|GRMN,49.98,50.05|GS,242.44,242.51|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.7,30.71|HD,139.33,139.38|HES,52.73,52.74|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.58,121.63|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.03|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.33,178.37|ICE,57.5,57.51|IFF,117.79,117.97|INTC,35.28,35.29|INTU,117.14,117.18|IP,52.65,52.66|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.05,32.06|JCI,41.93,41.96|JEC,57.44,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.0,45.07|K,75.93,75.94|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.57,86.64|KMB,123.77,123.87|KMI,22.55,22.56|KMX,67.16,67.27|KO,40.79,40.8|KORS,38.33,38.35|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.05,86.25|L,46.42,46.44|LB,58.81,58.85|LEG,48.98,49.05|LEN,46.36,46.37|LH,135.06,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.86,77.87|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.96,116.02|LUK,23.97,23.99|LUV,54.71,54.73|LVLT,57.64,57.66|LYB,91.44,91.47|M,31.86,31.87|MA,107.48,107.55|MAC,68.48,68.7|MAR,86.65,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.29,70.31|MCK,139.72,139.85|MCO,108.04,108.17|MDLZ,45.19,45.2|MDT,75.98,76.02|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.98,221.11|MJN,87.53,87.54|MKC,97.29,97.31|MLM,230.48,230.71|MMC,71.14,71.17|MMM,179.45,179.5|MNK,49.04,49.13|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.22,16.23|MS,44.51,44.52|MSFT,64.18,64.19|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.02,24.03|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.34,125.46|NEM,37.5,37.51|NFLX,145.0,145.06|NFX,41.87,41.91|NI,22.51,22.52|NKE,56.1,56.12|NLSN,44.0,44.01|NOC,236.07,236.14|NOV,39.48,39.49|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.94,60.95|NVDA,115.05,115.16|NWL,46.66,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.08,55.1|OMC,85.23,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.9,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.33,1642.02|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.53,21.54|PKI,54.03,54.25|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.92,123.0|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.69,79.79|PRU,108.65,108.77|PSA,218.21,218.69|PSX,79.65,79.67|PVH,89.34,89.47|PWR,36.93,36.95|PX,116.32,116.47|PXD,194.35,195.0|QCOM,54.16,54.18|QEP,17.17,17.18|R,76.48,76.64|RAI,60.63,60.64|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.53,204.61|ROST,68.53,68.54|RRC,33.62,33.63|RSG,58.11,58.14|RTN,150.0,150.09|SBUX,56.12,56.14|SCG,69.14,69.22|SCHW,39.99,40.0|SE,42.19,42.2|SEE,47.79,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.58,77.61|SO,49.01,49.02|SPG,182.14,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.17,104.47|STI,57.7,57.71|STJ,80.98,80.98|STT,77.87,77.9|STX,46.35,46.36|STZ,155.18,155.42|SWK,123.79,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.23|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.65,65.68|THC,18.95,18.97|TIF,81.25,81.27|TJX,76.58,76.62|TMK,74.92,75.0|TMO,154.88,154.95|TRIP,52.24,52.26|TROW,69.1,69.16|TRV,120.05,120.13|TSCO,73.79,73.82|TSN,65.06,65.13|TSO,87.55,87.6|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.38,116.47|UNH,160.96,161.0|UNM,47.51,47.53|UNP,108.12,108.17|UPS,106.85,106.86|URBN,27.13,27.15|URI,125.88,126.1|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.58,80.6|VFC,50.35,50.4|VIAB,43.7,43.73|VLO,67.57,67.58|VMC,123.18,123.41|VNO,106.88,107.2|VRSN,83.49,83.51|VRTX,88.13,88.23|VTR,61.45,61.51|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.67,81.69|WYNN,98.61,98.68|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.28|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:42.328Z|1|||||||||A,50.3,50.31|AA,38.37,38.38|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.0|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.08,118.19|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.03,227.07|ADSK,83.35,83.41|ADT,0.0,0.0|AEE,52.99,53.11|AEP,63.99,64.0|AES,11.6,11.61|AET,121.51,121.56|AFL,69.99,70.0|AGN,246.09,246.43|AIG,65.51,65.54|AIV,45.5,45.53|AIZ,92.48,92.61|AKAM,64.11,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.42|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.85,167.93|AMP,124.02,124.51|AMT,105.26,105.32|AMZN,826.8,826.99|AN,47.67,47.69|AON,115.43,115.49|APA,57.42,57.5|APC,69.39,69.49|APD,140.13,140.18|APH,68.7,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.52,179.72|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.42|AZO,740.38,742.01|BA,166.06,166.1|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.63,44.65|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.39|BIIB,275.57,275.65|BK,45.5,45.51|BLK,382.55,383.18|BLL,74.62,74.65|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.92,132.97|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.53,51.56|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.13,146.28|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.33,127.71|CMA,68.98,69.13|CMCSA,75.17,75.18|CME,118.96,118.99|CMG,414.75,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.23,88.3|COG,24.18,24.19|COH,37.86,37.88|COL,90.95,91.05|COP,50.38,50.39|COST,171.8,171.85|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.02,81.04|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.13,113.14|D,73.01,73.04|DAL,49.31,49.32|DD,76.83,76.86|DE,109.99,110.02|DFS,68.91,68.93|DG,76.86,76.9|DGX,93.82,93.87|DHI,30.56,30.58|DHR,83.88,83.9|DIS,109.41,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.39,76.44|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.88,64.91|DVN,45.59,45.62|EA,85.99,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.82|EFX,132.23,132.37|EIX,74.96,74.98|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.31,63.33|EOG,101.8,101.83|EQR,61.68,61.8|EQT,64.95,65.11|ESRX,68.1,68.13|ESS,228.81,229.55|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.98|ETR,71.48,71.54|EW,89.94,89.99|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.73,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.04|FIS,80.81,80.82|FISV,109.11,109.21|FITB,26.47,26.48|FLIR,36.09,36.12|FLR,55.83,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.95,22.97|FOXA,30.09,30.1|FSLR,33.28,33.3|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.11,184.29|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.48,815.03|GOOGL,836.66,836.83|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.98,50.04|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.69,30.7|HD,139.33,139.38|HES,52.73,52.74|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.55,121.61|HOT,76.82,76.82|HP,69.57,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.02|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.35|ICE,57.5,57.51|IFF,117.79,117.97|INTC,35.27,35.28|INTU,117.05,117.14|IP,52.65,52.66|IPG,24.22,24.23|IR,81.96,81.98|IRM,37.41,37.42|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.44,57.51|JNJ,115.8,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.0,45.05|K,75.91,75.94|KEY,18.17,18.19|KIM,25.02,25.03|KLAC,86.57,86.64|KMB,123.77,123.87|KMI,22.54,22.55|KMX,67.13,67.27|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.05,86.25|L,46.42,46.44|LB,58.81,58.82|LEG,48.98,49.05|LEN,46.34,46.37|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.86,77.87|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.71,54.73|LVLT,57.62,57.65|LYB,91.44,91.46|M,31.86,31.87|MA,107.48,107.55|MAC,68.28,68.7|MAR,86.66,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.85,125.89|MCHP,70.27,70.29|MCK,139.76,139.84|MCO,108.0,108.15|MDLZ,45.19,45.2|MDT,75.98,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.53,87.54|MKC,97.29,97.31|MLM,230.48,230.71|MMC,71.14,71.17|MMM,179.45,179.5|MNK,49.04,49.1|MNST,43.9,43.91|MO,72.41,72.43|MON,107.7,107.8|MOS,32.63,32.64|MPC,49.97,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.51,44.53|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.3,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.33,125.46|NEM,37.5,37.52|NFLX,145.02,145.06|NFX,41.9,41.91|NI,22.51,22.52|NKE,56.1,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.44,39.48|NRG,16.55,16.56|NSC,120.5,120.56|NTAP,39.45,39.47|NTRS,85.49,85.65|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.95,115.16|NWL,46.67,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.08|OMC,85.2,85.27|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.86,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1638.0,1645.6|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.63|PG,88.46,88.47|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.93,123.0|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.69,79.78|PRU,108.65,108.75|PSA,218.21,218.69|PSX,79.65,79.67|PVH,89.34,89.42|PWR,36.92,36.96|PX,116.3,116.47|PXD,194.35,195.0|QCOM,54.16,54.18|QEP,17.17,17.18|R,76.5,76.64|RAI,60.63,60.65|REGN,363.43,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.48,79.5|ROK,151.43,152.0|ROP,204.53,204.63|ROST,68.51,68.52|RRC,33.63,33.65|RSG,58.11,58.13|RTN,150.0,150.09|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.2|SEE,47.79,47.8|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.58,77.7|SO,49.01,49.02|SPG,182.14,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.13,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.87,77.9|STX,46.32,46.35|STZ,155.18,155.42|SWK,123.79,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.42|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.65,65.67|THC,18.94,18.97|TIF,81.2,81.26|TJX,76.58,76.6|TMK,74.72,74.98|TMO,154.88,154.93|TRIP,52.24,52.26|TROW,69.11,69.15|TRV,120.05,120.13|TSCO,73.74,73.82|TSN,65.06,65.13|TSO,87.56,87.6|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.29|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.38,116.47|UNH,160.92,160.99|UNM,47.49,47.53|UNP,108.12,108.17|UPS,106.83,106.86|URBN,27.13,27.15|URI,125.88,126.1|USB,53.56,53.57|UTX,111.04,111.07|V,85.72,85.73|VAR,80.58,80.6|VFC,50.35,50.4|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,123.18,123.41|VNO,106.84,107.2|VRSN,83.36,83.45|VRTX,88.13,88.23|VTR,61.29,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.69|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.69|WYNN,98.66,98.68|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.29|XOM,82.57,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.23|YHOO,45.04,45.05|YUM,68.24,68.25|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:47.347Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.0|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.03,227.15|ADSK,83.33,83.39|ADT,0.0,0.0|AEE,52.9,53.09|AEP,63.98,64.0|AES,11.6,11.61|AET,121.51,121.54|AFL,69.99,70.0|AGN,246.09,246.42|AIG,65.51,65.54|AIV,45.5,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.32,127.42|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.84,167.93|AMP,124.02,124.21|AMT,105.3,105.36|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.45,57.49|APC,69.39,69.49|APD,140.13,140.18|APH,68.7,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.52,179.66|AVGO,204.98,205.13|AVP,5.81,5.82|AVY,79.58,79.84|AXP,78.4,78.42|AZO,740.38,741.74|BA,166.07,166.14|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.39|BIIB,275.57,275.75|BK,45.5,45.51|BLK,382.55,383.18|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.94,51.95|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.28|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.92,132.97|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.53,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,146.13,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.33,127.71|CMA,68.98,69.13|CMCSA,75.18,75.19|CME,118.96,118.99|CMG,414.65,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.38|COG,24.18,24.2|COH,37.85,37.88|COL,90.95,91.05|COP,50.37,50.39|COST,171.8,171.85|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.02,81.04|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.13|D,73.01,73.04|DAL,49.31,49.33|DD,76.83,76.86|DE,110.0,110.03|DFS,68.88,68.92|DG,76.86,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.41,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.38,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.88,64.91|DVN,45.61,45.62|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.86|EFX,132.23,132.37|EIX,74.96,74.98|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.31,63.32|EOG,101.8,101.83|EQR,61.68,61.76|EQT,64.94,65.09|ESRX,68.1,68.13|ESS,228.81,229.31|ESV,10.83,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.89,34.9|EXPD,54.65,54.68|EXPE,122.7,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.46,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,190.87|FE,30.48,30.49|FFIV,139.93,140.04|FIS,80.81,80.82|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.06,36.09|FLR,55.83,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.28,33.29|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.29|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.37,66.38|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.48,815.03|GOOGL,836.66,836.83|GPC,99.44,99.54|GPS,24.32,24.33|GRMN,49.98,50.04|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.69,30.7|HD,139.34,139.37|HES,52.71,52.72|HIG,47.73,47.75|HOG,57.37,57.38|HON,121.55,121.6|HOT,76.82,76.82|HP,69.59,69.66|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.42|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.35|ICE,57.5,57.51|IFF,117.71,117.97|INTC,35.27,35.28|INTU,117.05,117.14|IP,52.65,52.66|IPG,24.21,24.22|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.86,127.92|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.03,45.05|K,75.9,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.57,86.64|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.13,67.2|KO,40.79,40.8|KORS,38.31,38.33|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.05,86.25|L,46.43,46.44|LB,58.81,58.82|LEG,48.98,49.05|LEN,46.34,46.37|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.8,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.71,54.73|LVLT,57.62,57.65|LYB,91.41,91.43|M,31.84,31.86|MA,107.51,107.56|MAC,68.28,68.69|MAR,86.65,86.75|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.85,125.88|MCHP,70.25,70.29|MCK,139.76,139.84|MCO,108.04,108.14|MDLZ,45.19,45.2|MDT,75.98,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.29,97.31|MLM,230.48,230.71|MMC,71.14,71.17|MMM,179.45,179.5|MNK,49.04,49.1|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.33,125.46|NEM,37.5,37.51|NFLX,145.02,145.05|NFX,41.9,41.92|NI,22.51,22.52|NKE,56.1,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.48|NRG,16.55,16.56|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.95,115.16|NWL,46.68,46.72|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.06,55.08|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.86,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.42,1642.02|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.63|PG,88.46,88.47|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.68,79.79|PRU,108.65,108.75|PSA,218.21,218.69|PSX,79.66,79.69|PVH,89.34,89.42|PWR,36.9,36.96|PX,116.3,116.45|PXD,194.35,195.0|QCOM,54.15,54.18|QEP,17.17,17.18|R,76.5,76.64|RAI,60.63,60.65|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.31|RIG,13.49,13.5|RL,79.47,79.52|ROK,151.43,152.0|ROP,204.2,204.62|ROST,68.51,68.52|RRC,33.63,33.64|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.79,47.8|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.58,77.59|SO,49.01,49.02|SPG,182.14,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.87,77.9|STX,46.32,46.33|STZ,155.18,155.42|SWK,123.83,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.65,65.66|THC,18.95,18.97|TIF,81.22,81.26|TJX,76.58,76.62|TMK,74.72,74.98|TMO,154.88,154.93|TRIP,52.24,52.26|TROW,69.11,69.16|TRV,120.05,120.13|TSCO,73.74,73.82|TSN,65.06,65.13|TSO,87.56,87.6|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.28,75.29|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.38,116.47|UNH,160.92,160.99|UNM,47.49,47.53|UNP,108.12,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,126.1|USB,53.56,53.57|UTX,111.04,111.07|V,85.73,85.74|VAR,80.58,80.6|VFC,50.35,50.39|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,123.18,123.41|VNO,106.8,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.69|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.29|XOM,82.57,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:15:52.367Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.0|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.03,227.15|ADSK,83.35,83.42|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.54|AFL,69.99,70.0|AGN,246.09,246.42|AIG,65.52,65.54|AIV,45.5,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.32,127.42|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.84,167.93|AMP,124.02,124.21|AMT,105.3,105.36|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.45,57.49|APC,69.44,69.46|APD,140.14,140.18|APH,68.7,68.71|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.84|AXP,78.41,78.42|AZO,740.38,741.74|BA,166.08,166.12|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.14,241.2|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.37|BIIB,275.31,275.56|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.41,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.92,132.97|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.53,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.35,127.71|CMA,68.98,69.13|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.26,150.47|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.38|COG,24.18,24.2|COH,37.87,37.88|COL,90.95,91.05|COP,50.37,50.38|COST,171.8,171.85|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.04|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.13|D,73.01,73.04|DAL,49.31,49.32|DD,76.83,76.86|DE,110.0,110.03|DFS,68.88,68.92|DG,76.85,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.53|DLTR,78.17,78.22|DNB,101.62,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.88,64.91|DVN,45.62,45.63|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.86|EFX,132.14,132.37|EIX,74.9,74.98|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.27,63.31|EOG,101.76,101.81|EQR,61.68,61.76|EQT,64.94,65.11|ESRX,68.1,68.13|ESS,228.81,229.31|ESV,10.83,10.85|ETFC,35.53,35.54|ETN,70.96,70.98|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.89,34.9|EXPD,54.65,54.66|EXPE,122.72,122.94|F,12.44,12.45|FAST,50.42,50.44|FB,134.46,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.85|FE,30.48,30.49|FFIV,139.93,140.04|FIS,80.81,80.82|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.06,36.12|FLR,55.83,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.29,33.3|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.29|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.37,66.38|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.79,814.98|GOOGL,836.59,836.83|GPC,99.48,99.66|GPS,24.32,24.33|GRMN,49.98,50.05|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.45|HCP,30.69,30.7|HD,139.33,139.37|HES,52.71,52.72|HIG,47.74,47.75|HOG,57.37,57.38|HON,121.57,121.6|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.05,117.14|IP,52.65,52.66|IPG,24.21,24.22|IR,81.96,81.98|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.85,127.91|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.04,45.05|K,75.9,75.94|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.57,86.64|KMB,123.76,123.83|KMI,22.54,22.55|KMX,67.13,67.2|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.74|KSU,86.06,86.25|L,46.43,46.44|LB,58.79,58.82|LEG,48.98,49.05|LEN,46.34,46.37|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.71,54.73|LVLT,57.61,57.66|LYB,91.39,91.4|M,31.84,31.86|MA,107.51,107.55|MAC,68.28,68.66|MAR,86.65,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.25,70.29|MCK,139.76,139.84|MCO,108.0,108.15|MDLZ,45.19,45.2|MDT,75.98,76.0|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.27,97.31|MLM,230.48,230.71|MMC,71.14,71.17|MMM,179.45,179.5|MNK,49.08,49.12|MNST,43.9,43.91|MO,72.4,72.42|MON,107.7,107.8|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.31,125.46|NEM,37.49,37.5|NFLX,145.02,145.05|NFX,41.9,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.48|NRG,16.53,16.54|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.96,115.08|NWL,46.68,46.71|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.09|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.71,271.01|OXY,68.86,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.41,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.52,21.53|PKI,54.03,54.05|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.55,79.85|PRU,108.65,108.75|PSA,218.41,218.67|PSX,79.66,79.69|PVH,89.33,89.47|PWR,36.9,36.96|PX,116.3,116.45|PXD,194.35,195.0|QCOM,54.15,54.18|QEP,17.17,17.18|R,76.5,76.64|RAI,60.64,60.65|REGN,363.43,363.8|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.32|RIG,13.49,13.5|RL,79.46,79.51|ROK,151.43,152.0|ROP,203.8,204.56|ROST,68.51,68.52|RRC,33.63,33.65|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,169.93|SNDK,0.0,0.0|SNI,77.57,77.58|SO,49.01,49.02|SPG,182.12,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.87,77.9|STX,46.32,46.33|STZ,155.3,155.42|SWK,123.83,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.66|THC,18.95,18.97|TIF,81.22,81.26|TJX,76.58,76.62|TMK,74.72,74.98|TMO,154.88,154.93|TRIP,52.24,52.26|TROW,69.11,69.13|TRV,120.05,120.13|TSCO,73.74,73.82|TSN,65.09,65.13|TSO,87.56,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.27,75.28|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.38,116.47|UNH,160.95,160.99|UNM,47.49,47.53|UNP,108.1,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,126.1|USB,53.56,53.57|UTX,111.04,111.07|V,85.73,85.74|VAR,80.58,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.55,67.59|VMC,123.19,123.41|VNO,106.8,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.71|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.29|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:15:57.386Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.03,227.14|ADSK,83.36,83.42|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.54|AFL,69.99,70.0|AGN,246.09,246.42|AIG,65.53,65.54|AIV,45.5,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.84,167.93|AMP,124.15,124.21|AMT,105.3,105.32|AMZN,826.8,827.0|AN,47.67,47.69|AON,115.43,115.49|APA,57.45,57.49|APC,69.44,69.45|APD,140.14,140.18|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.84|AXP,78.41,78.42|AZO,740.38,741.14|BA,166.08,166.12|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.37|BIIB,275.32,275.5|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.93,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.42,57.43|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.92,132.97|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.19,87.25|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.53,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.27|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.35,127.71|CMA,68.98,69.11|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.29|COG,24.18,24.2|COH,37.87,37.88|COL,90.95,91.04|COP,50.37,50.38|COST,171.77,171.81|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.13|D,73.0,73.03|DAL,49.31,49.33|DD,76.83,76.86|DE,110.0,110.03|DFS,68.88,68.92|DG,76.85,76.9|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.17,78.22|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.88,64.9|DVN,45.62,45.63|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.82,74.86|EFX,132.14,132.37|EIX,74.91,74.99|EL,82.51,82.55|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.26,63.3|EOG,101.76,101.81|EQR,61.68,61.76|EQT,64.94,65.1|ESRX,68.1,68.13|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.98|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.89,34.9|EXPD,54.65,54.66|EXPE,122.71,122.92|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.85|FE,30.48,30.49|FFIV,139.93,140.04|FIS,80.78,80.81|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.06,36.11|FLR,55.83,55.88|FLS,51.15,51.18|FMC,57.59,57.63|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.29,33.35|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.37,66.38|GIS,62.98,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.79,814.98|GOOGL,836.58,836.81|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.98,50.04|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.96,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.64|HCP,30.69,30.7|HD,139.33,139.35|HES,52.71,52.72|HIG,47.73,47.76|HOG,57.37,57.41|HON,121.57,121.6|HOT,76.82,76.82|HP,69.62,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.65,52.66|IPG,24.21,24.22|IR,81.96,81.98|IRM,37.4,37.43|ISRG,704.63,706.09|ITW,127.85,127.91|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.04,45.05|K,75.9,75.94|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.87|KMI,22.54,22.55|KMX,67.13,67.2|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.17,86.22|L,46.42,46.44|LB,58.8,58.83|LEG,48.98,49.02|LEN,46.33,46.37|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.71,54.73|LVLT,57.62,57.65|LYB,91.38,91.48|M,31.84,31.86|MA,107.51,107.56|MAC,68.3,68.69|MAR,86.65,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.25,70.29|MCK,139.76,139.84|MCO,108.0,108.15|MDLZ,45.19,45.2|MDT,75.99,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.27,97.31|MLM,230.53,230.71|MMC,71.14,71.16|MMM,179.45,179.5|MNK,49.08,49.12|MNST,43.9,43.91|MO,72.39,72.41|MON,107.7,107.8|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.57,7.58|NEE,125.31,125.46|NEM,37.49,37.5|NFLX,145.02,145.05|NFX,41.9,41.92|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.47|NRG,16.53,16.54|NSC,120.46,120.56|NTAP,39.45,39.47|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.0,115.08|NWL,46.68,46.71|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.09|OMC,85.2,85.29|ORCL,40.7,40.72|ORLY,270.71,271.01|OXY,68.86,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.41,1642.01|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.45,88.46|PGR,37.64,37.65|PH,149.88,149.93|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.65,79.85|PRU,108.65,108.75|PSA,218.41,218.67|PSX,79.65,79.69|PVH,89.33,89.54|PWR,36.91,36.96|PX,116.3,116.45|PXD,194.35,194.69|QCOM,54.16,54.17|QEP,17.17,17.18|R,76.5,76.64|RAI,60.64,60.65|REGN,363.43,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.29,79.32|RIG,13.49,13.5|RL,79.46,79.51|ROK,151.43,152.0|ROP,203.8,205.0|ROST,68.51,68.52|RRC,33.62,33.65|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.08,138.2|SLB,82.62,82.63|SNA,169.8,169.93|SNDK,0.0,0.0|SNI,77.41,77.58|SO,49.01,49.02|SPG,182.12,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.83,77.88|STX,46.32,46.33|STZ,155.3,155.42|SWK,123.83,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.65|THC,18.95,18.97|TIF,81.22,81.26|TJX,76.58,76.62|TMK,74.72,74.98|TMO,154.88,154.93|TRIP,52.25,52.26|TROW,69.11,69.13|TRV,120.05,120.13|TSCO,73.78,73.84|TSN,65.09,65.11|TSO,87.56,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.27,75.28|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.38,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.1,108.13|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,126.1|USB,53.56,53.57|UTX,111.05,111.07|V,85.73,85.74|VAR,80.58,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.55,67.59|VMC,123.19,123.41|VNO,106.8,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.34|WEC,57.61,57.62|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.71|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.24|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:16:02.405Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.03|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.2,116.27|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.03,227.14|ADSK,83.36,83.42|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.5,121.54|AFL,69.99,70.0|AGN,246.09,246.42|AIG,65.53,65.54|AIV,45.51,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.85|AMGN,167.84,167.93|AMP,124.15,124.21|AMT,105.26,105.34|AMZN,826.82,827.2|AN,47.67,47.69|AON,115.43,115.49|APA,57.45,57.49|APC,69.43,69.44|APD,140.14,140.16|APH,68.7,68.75|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,204.98,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.41,78.42|AZO,740.38,741.08|BA,166.08,166.12|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.37|BIIB,275.31,275.48|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.93,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.42,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.27,77.34|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.92,132.97|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.19,87.25|CCL,56.1,56.11|CELG,115.71,115.77|CERN,51.53,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.19|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.35,127.71|CMA,68.98,69.11|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.24,88.29|COG,24.18,24.2|COH,37.84,37.86|COL,90.95,91.04|COP,50.37,50.39|COST,171.77,171.79|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.82,78.83|CVX,113.12,113.13|D,73.0,73.03|DAL,49.31,49.32|DD,76.83,76.87|DE,110.0,110.02|DFS,68.88,68.92|DG,76.84,76.9|DGX,93.82,93.89|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.4,109.41|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.17,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.43|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.85,64.9|DVN,45.61,45.63|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.82,74.86|EFX,132.14,132.37|EIX,74.9,74.99|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.26,63.3|EOG,101.76,101.81|EQR,61.68,61.76|EQT,64.96,65.04|ESRX,68.11,68.13|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.89,34.9|EXPD,54.65,54.68|EXPE,122.72,122.92|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.93,140.04|FIS,80.76,80.81|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.88|FLS,51.15,51.18|FMC,57.59,57.7|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.29,33.35|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.37,66.38|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.46,814.95|GOOGL,836.58,836.99|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.69,30.7|HD,139.33,139.35|HES,52.71,52.72|HIG,47.73,47.76|HOG,57.37,57.41|HON,121.57,121.6|HOT,76.82,76.82|HP,69.59,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.51,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,205.05,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.65,52.66|IPG,24.2,24.22|IR,81.96,81.98|IRM,37.4,37.43|ISRG,704.63,706.09|ITW,127.85,127.91|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.98|JWN,45.04,45.05|K,75.89,75.94|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.15,67.17|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.17,86.22|L,46.43,46.44|LB,58.8,58.83|LEG,48.98,49.02|LEN,46.33,46.37|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.84,31.86|MA,107.51,107.55|MAC,68.3,68.69|MAR,86.67,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.25,70.29|MCK,139.79,139.84|MCO,108.0,108.15|MDLZ,45.19,45.2|MDT,75.99,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.26,97.31|MLM,230.53,230.71|MMC,71.14,71.15|MMM,179.45,179.49|MNK,49.04,49.07|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.8|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.98,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.33,125.44|NEM,37.49,37.5|NFLX,145.02,145.05|NFX,41.9,41.91|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.47|NRG,16.53,16.54|NSC,120.43,120.53|NTAP,39.45,39.47|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.02,115.08|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.21,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.79,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1638.0,1641.99|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.39,43.4|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.83,149.94|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.67,79.85|PRU,108.65,108.75|PSA,218.41,218.67|PSX,79.65,79.69|PVH,89.33,89.54|PWR,36.93,36.98|PX,116.32,116.45|PXD,194.35,194.75|QCOM,54.16,54.17|QEP,17.17,17.18|R,76.5,76.64|RAI,60.64,60.65|REGN,363.43,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.29,79.32|RIG,13.49,13.5|RL,79.46,79.51|ROK,151.43,152.0|ROP,203.81,204.44|ROST,68.51,68.52|RRC,33.62,33.65|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.62,82.63|SNA,169.8,169.93|SNDK,0.0,0.0|SNI,77.41,77.58|SO,49.01,49.02|SPG,182.12,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.87|STX,46.33,46.35|STZ,155.3,155.42|SWK,123.83,123.98|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.66|THC,18.95,18.97|TIF,81.22,81.26|TJX,76.58,76.59|TMK,74.72,74.98|TMO,154.88,154.93|TRIP,52.25,52.28|TROW,69.11,69.12|TRV,120.05,120.13|TSCO,73.78,73.82|TSN,65.09,65.1|TSO,87.55,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.27,75.28|TXT,49.14,49.16|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.38,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.1,108.13|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,126.1|USB,53.56,53.57|UTX,111.05,111.07|V,85.73,85.74|VAR,80.58,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.55,67.58|VMC,123.19,123.41|VNO,106.6,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.34|WEC,57.6,57.63|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.71|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.26,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:16:07.424Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,90.81,91.01|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.2,116.27|ADI,76.63,76.65|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.03,227.14|ADSK,83.36,83.42|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.96,63.99|AES,11.6,11.61|AET,121.43,121.52|AFL,69.99,70.0|AGN,246.09,246.39|AIG,65.53,65.54|AIV,45.51,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.63,166.78|AMGN,167.84,167.93|AMP,124.15,124.21|AMT,105.26,105.33|AMZN,826.82,827.15|AN,47.67,47.69|AON,115.4,115.49|APA,57.45,57.49|APC,69.43,69.46|APD,140.14,140.16|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,204.99,205.14|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.41,78.42|AZO,740.38,741.08|BA,166.08,166.11|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.96,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.37|BIIB,275.31,275.48|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.93,51.95|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.92,132.96|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.19,87.25|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.53,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.97,146.15|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.35,127.71|CMA,68.98,69.13|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.38,150.47|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.38|COG,24.18,24.2|COH,37.85,37.86|COL,90.97,91.01|COP,50.37,50.39|COST,171.77,171.79|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.09,48.1|CTAS,116.87,116.93|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.81,78.83|CVX,113.12,113.13|D,72.95,73.03|DAL,49.31,49.32|DD,76.83,76.87|DE,109.97,110.01|DFS,68.88,68.92|DG,76.84,76.87|DGX,93.82,93.89|DHI,30.57,30.58|DHR,83.88,83.9|DIS,109.4,109.41|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.44,74.5|DLTR,78.17,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.35,79.4|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.36,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.86,64.88|DVN,45.61,45.64|EA,85.99,86.01|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.14,132.37|EIX,74.9,74.99|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.14,79.19|EMR,63.26,63.3|EOG,101.76,101.81|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.11,68.13|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.72,122.92|F,12.44,12.45|FAST,50.42,50.44|FB,134.47,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.87|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.76,80.8|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.08,36.11|FLR,55.83,55.89|FLS,51.15,51.17|FMC,57.59,57.7|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.3,33.31|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.5,814.95|GOOGL,836.58,836.99|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.48,242.57|GT,33.63,33.64|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.5|HCP,30.69,30.7|HD,139.31,139.35|HES,52.71,52.72|HIG,47.73,47.76|HOG,57.37,57.41|HON,121.57,121.62|HOT,76.82,76.82|HP,69.59,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.65,52.66|IPG,24.2,24.22|IR,81.96,81.98|IRM,37.4,37.42|ISRG,704.63,706.09|ITW,127.85,127.91|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.9,75.92|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.82|KMI,22.54,22.55|KMX,67.15,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.13,86.22|L,46.43,46.44|LB,58.78,58.83|LEG,48.98,49.02|LEN,46.33,46.36|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.84,31.86|MA,107.51,107.55|MAC,68.27,68.69|MAR,86.67,86.76|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.25,70.29|MCK,139.78,139.84|MCO,108.0,108.13|MDLZ,45.19,45.2|MDT,75.99,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.0|MJN,87.54,87.55|MKC,97.26,97.31|MLM,230.53,230.71|MMC,71.14,71.15|MMM,179.43,179.48|MNK,49.04,49.07|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.8|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.0,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.33,125.41|NEM,37.5,37.51|NFLX,145.02,145.05|NFX,41.9,41.94|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.41,120.44|NTAP,39.45,39.47|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.94,60.96|NVDA,115.02,115.08|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.79,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.66,68.67|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.0,1641.9|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.83,149.94|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.67,79.85|PRU,108.65,108.71|PSA,218.41,218.67|PSX,79.65,79.68|PVH,89.33,89.54|PWR,36.93,36.97|PX,116.33,116.45|PXD,194.35,194.75|QCOM,54.16,54.17|QEP,17.17,17.18|R,76.5,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.29,79.32|RIG,13.49,13.5|RL,79.45,79.46|ROK,151.43,152.0|ROP,203.8,204.44|ROST,68.51,68.52|RRC,33.62,33.65|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.22|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.02,138.19|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.61|SO,49.0,49.01|SPG,182.12,182.21|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.87|STX,46.33,46.35|STZ,155.3,155.45|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.65|THC,18.95,18.97|TIF,81.22,81.26|TJX,76.58,76.59|TMK,74.83,74.98|TMO,154.88,154.95|TRIP,52.25,52.28|TROW,69.11,69.12|TRV,120.05,120.13|TSCO,73.78,73.84|TSN,65.09,65.1|TSO,87.58,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.27,75.28|TXT,49.14,49.15|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,125.94|USB,53.56,53.57|UTX,111.05,111.07|V,85.73,85.74|VAR,80.56,80.6|VFC,50.35,50.39|VIAB,43.71,43.72|VLO,67.55,67.58|VMC,123.19,123.41|VNO,106.6,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.34|WEC,57.59,57.61|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.72|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:12.443Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.45,132.47|ABBV,60.56,60.57|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.12,118.22|ACT,298.98,298.98|ADBE,116.2,116.27|ADI,76.64,76.66|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.03,227.15|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.97,63.99|AES,11.6,11.61|AET,121.43,121.51|AFL,69.99,70.0|AGN,246.09,246.37|AIG,65.53,65.54|AIV,45.51,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.23|ALLE,71.92,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.58,167.08|AMGN,167.82,167.89|AMP,124.15,124.21|AMT,105.26,105.33|AMZN,826.82,827.15|AN,47.67,47.69|AON,115.0,115.49|APA,57.45,57.49|APC,69.39,69.47|APD,140.14,140.16|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,205.01,205.07|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.41|AZO,740.38,741.08|BA,166.08,166.11|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.33,61.37|BIIB,275.31,275.48|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.69,48.73|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.93,132.96|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.51|CINF,70.89,70.92|CL,67.49,67.5|CLX,127.35,127.71|CMA,68.98,69.13|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.38,150.47|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.38|COG,24.18,24.2|COH,37.85,37.86|COL,90.97,91.05|COP,50.37,50.38|COST,171.77,171.79|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.85,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.83,78.84|CVX,113.14,113.15|D,72.95,73.04|DAL,49.32,49.33|DD,76.83,76.87|DE,109.97,110.0|DFS,68.88,68.92|DG,76.84,76.86|DGX,93.82,93.89|DHI,30.57,30.58|DHR,83.88,83.89|DIS,109.41,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.5|DLTR,78.17,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.55|DOV,79.35,79.4|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.88|DVN,45.62,45.64|EA,86.0,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.14,132.37|EIX,74.91,74.99|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.19|EMR,63.26,63.3|EOG,101.75,101.81|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.1,68.14|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.52|EW,89.94,89.99|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.72,122.92|F,12.44,12.45|FAST,50.42,50.45|FB,134.47,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,191.0|FE,30.46,30.47|FFIV,139.93,140.04|FIS,80.78,80.8|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.08,36.11|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.65|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.27,33.3|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.79,814.95|GOOGL,836.58,836.99|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.5,242.57|GT,33.64,33.66|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.96,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.69,30.7|HD,139.31,139.35|HES,52.71,52.72|HIG,47.73,47.76|HOG,57.37,57.41|HON,121.57,121.59|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.11,117.14|IP,52.65,52.66|IPG,24.2,24.22|IR,81.96,81.98|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.91,75.92|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.15,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.02,86.16|L,46.43,46.44|LB,58.78,58.83|LEG,48.98,48.99|LEN,46.35,46.36|LH,135.05,135.15|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.62,57.66|LYB,91.4,91.44|M,31.84,31.86|MA,107.51,107.54|MAC,68.27,68.69|MAR,86.67,86.75|MAS,33.6,33.62|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.25,70.29|MCK,139.78,139.84|MCO,108.04,108.12|MDLZ,45.19,45.2|MDT,75.99,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.0|MJN,87.54,87.55|MKC,97.26,97.31|MLM,230.53,230.88|MMC,71.14,71.15|MMM,179.41,179.46|MNK,49.04,49.07|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.8|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.0,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.72|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.33,125.44|NEM,37.5,37.51|NFLX,145.02,145.05|NFX,41.9,41.91|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.34,120.42|NTAP,39.43,39.45|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.95,60.97|NVDA,115.09,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.84,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.0,1641.9|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.38,43.39|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.26|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.67|PSX,79.65,79.69|PVH,89.32,89.47|PWR,36.89,36.97|PX,116.33,116.45|PXD,194.35,194.76|QCOM,54.16,54.17|QEP,17.17,17.18|R,76.48,76.73|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.29,79.32|RIG,13.49,13.5|RL,79.45,79.46|ROK,151.43,152.0|ROP,204.24,204.44|ROST,68.51,68.52|RRC,33.64,33.67|RSG,58.11,58.13|RTN,150.0,150.11|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.91,307.02|SIAL,139.76,139.76|SJM,138.1,138.19|SLB,82.62,82.63|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.0,49.01|SPG,182.12,182.21|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.18,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.87|STX,46.33,46.34|STZ,155.3,155.45|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.65|THC,18.96,18.97|TIF,81.23,81.26|TJX,76.59,76.62|TMK,74.83,74.98|TMO,154.91,154.94|TRIP,52.25,52.31|TROW,69.11,69.15|TRV,120.05,120.13|TSCO,73.78,73.83|TSN,65.09,65.1|TSO,87.55,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.27,75.28|TXT,49.14,49.15|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,125.94|USB,53.56,53.57|UTX,111.05,111.07|V,85.73,85.74|VAR,80.56,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.55,67.58|VMC,123.19,123.41|VNO,106.6,107.2|VRSN,83.35,83.41|VRTX,88.13,88.23|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.6|WDC,77.32,77.34|WEC,57.59,57.61|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.19,33.2|WYN,81.66,81.72|WYNN,98.68,98.7|XEC,131.78,132.16|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.24,58.26|XOM,82.57,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:17.462Z|1|||||||||A,50.3,50.31|AA,38.35,38.36|AAPL,132.46,132.48|ABBV,60.56,60.58|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.17,116.27|ADI,76.65,76.67|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.35,226.51|ADSK,83.37,83.46|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.97,63.99|AES,11.6,11.61|AET,121.43,121.51|AFL,69.99,70.0|AGN,245.7,246.35|AIG,65.53,65.54|AIV,45.51,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.23|ALLE,71.92,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.58,167.08|AMGN,167.82,167.89|AMP,124.15,124.21|AMT,105.26,105.33|AMZN,826.82,827.15|AN,47.67,47.69|AON,115.0,115.49|APA,57.45,57.46|APC,69.38,69.47|APD,140.14,140.16|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.46,179.69|AVGO,205.04,205.15|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.41|AZO,740.38,741.22|BA,166.08,166.11|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.39,61.53|BIIB,275.31,275.47|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.63,74.65|BMS,48.55,48.69|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.93,132.96|CBG,34.54,34.55|CBS,64.49,64.51|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.51|CINF,70.9,70.92|CL,67.49,67.5|CLX,127.34,127.37|CMA,68.99,69.01|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.38,150.47|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.38|COG,24.18,24.2|COH,37.85,37.86|COL,90.97,91.05|COP,50.37,50.38|COST,171.77,171.79|COV,106.71,106.71|CPB,63.43,63.51|CRM,81.02,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.8,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.84,78.88|CVX,113.13,113.16|D,72.95,73.04|DAL,49.32,49.33|DD,76.85,76.88|DE,109.97,110.0|DFS,68.88,68.92|DG,76.85,76.87|DGX,93.82,93.9|DHI,30.57,30.6|DHR,83.88,83.89|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.5|DLTR,78.17,78.21|DNB,101.54,101.63|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.4|DOW,60.85,60.86|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.78,64.83|DVN,45.62,45.64|EA,86.0,86.02|EBAY,33.67,33.68|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.14,132.37|EIX,74.91,74.99|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.19|EMR,63.28,63.3|EOG,101.72,101.81|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.14,68.2|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.52|EW,89.94,89.99|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.68,122.89|F,12.44,12.45|FAST,50.42,50.45|FB,134.47,134.48|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.46,30.47|FFIV,139.93,140.04|FIS,80.78,80.8|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.08,36.09|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.65|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.3,33.35|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.79,814.98|GOOGL,836.58,836.87|GPC,99.49,99.54|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.48,242.55|GT,33.64,33.66|GWW,254.41,254.83|HAL,56.61,56.62|HAR,110.96,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.69,30.7|HD,139.31,139.35|HES,52.71,52.72|HIG,47.73,47.75|HOG,57.37,57.41|HON,121.55,121.59|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.01,37.02|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.32,178.37|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.11,117.14|IP,52.65,52.66|IPG,24.2,24.22|IR,81.96,81.98|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.91,75.92|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.04,86.14|L,46.43,46.44|LB,58.78,58.83|LEG,48.98,48.99|LEN,46.34,46.36|LH,135.04,135.14|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.85|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.62,57.66|LYB,91.38,91.44|M,31.83,31.85|MA,107.51,107.54|MAC,68.27,68.69|MAR,86.67,86.76|MAS,33.6,33.61|MAT,25.71,25.72|MCD,125.84,125.87|MCHP,70.27,70.29|MCK,139.78,139.84|MCO,108.04,108.12|MDLZ,45.19,45.2|MDT,75.99,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.0|MJN,87.54,87.55|MKC,97.27,97.31|MLM,230.55,231.3|MMC,71.14,71.15|MMM,179.41,179.45|MNK,49.06,49.07|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.8|MOS,32.62,32.63|MPC,49.99,50.02|MRK,64.2,64.22|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.0,78.01|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,145.02,145.05|NFX,41.9,41.91|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.46,39.47|NRG,16.54,16.55|NSC,120.39,120.47|NTAP,39.43,39.45|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.8,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.64,68.67|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.0,1641.9|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.38,43.39|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.69|PSX,79.65,79.69|PVH,89.32,89.54|PWR,36.89,36.96|PX,116.33,116.45|PXD,194.35,194.76|QCOM,54.17,54.18|QEP,17.17,17.2|R,76.48,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.29,79.32|RIG,13.49,13.5|RL,79.45,79.46|ROK,151.43,152.0|ROP,204.27,204.39|ROST,68.51,68.52|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.18,42.19|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.1,138.19|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.0,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.33,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.86,77.87|STX,46.33,46.34|STZ,155.3,155.45|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.3,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.64|THC,18.96,18.97|TIF,81.24,81.26|TJX,76.54,76.62|TMK,74.83,74.98|TMO,154.91,154.96|TRIP,52.25,52.32|TROW,69.11,69.14|TRV,120.05,120.11|TSCO,73.78,73.86|TSN,65.08,65.11|TSO,87.55,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.28,75.3|TXT,49.11,49.15|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,125.94|USB,53.56,53.57|UTX,111.05,111.06|V,85.72,85.73|VAR,80.56,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.55,67.58|VMC,123.19,123.41|VNO,106.6,107.2|VRSN,83.35,83.42|VRTX,88.08,88.19|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.7|WDC,77.32,77.34|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.19,33.2|WYN,81.66,81.69|WYNN,98.71,98.74|XEC,131.78,132.16|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.24,58.26|XOM,82.57,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:22.482Z|1|||||||||A,50.3,50.31|AA,38.32,38.34|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.17,116.27|ADI,76.65,76.67|ADM,43.73,43.74|ADP,97.95,97.99|ADS,226.35,226.51|ADSK,83.37,83.42|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.98,63.99|AES,11.6,11.61|AET,121.43,121.51|AFL,69.99,70.0|AGN,245.7,246.35|AIG,65.53,65.54|AIV,45.51,45.53|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.23|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.47,53.49|AMG,166.2,167.08|AMGN,167.84,167.93|AMP,124.15,124.51|AMT,105.26,105.33|AMZN,826.85,827.2|AN,47.67,47.69|AON,115.0,115.49|APA,57.45,57.46|APC,69.43,69.47|APD,140.14,140.16|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.46,179.69|AVGO,205.06,205.19|AVP,5.81,5.82|AVY,79.58,79.85|AXP,78.4,78.41|AZO,740.38,741.22|BA,166.05,166.08|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.65|BCR,240.32,240.49|BDX,178.31,178.47|BEN,40.76,40.77|BHI,61.39,61.5|BIIB,275.31,275.47|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.62,74.63|BMS,48.55,48.69|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.3,77.34|CAM,0.0,0.0|CAT,95.59,95.6|CB,132.93,132.96|CBG,34.54,34.55|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.51,51.53|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.6|CI,145.8,146.5|CINF,70.9,70.92|CL,67.49,67.5|CLX,127.34,127.41|CMA,68.98,69.01|CMCSA,75.18,75.19|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.27,88.38|COG,24.18,24.2|COH,37.85,37.86|COL,90.97,91.05|COP,50.37,50.38|COST,171.79,171.81|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.8,116.92|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.13,113.16|D,72.99,73.04|DAL,49.32,49.33|DD,76.85,76.89|DE,109.97,110.0|DFS,68.88,68.92|DG,76.85,76.87|DGX,93.82,93.93|DHI,30.57,30.6|DHR,83.88,83.89|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.44,74.5|DLTR,78.17,78.21|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.4|DOW,60.88,60.89|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.38,97.42|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.78,64.84|DVN,45.62,45.63|EA,86.01,86.02|EBAY,33.68,33.69|ECL,120.98,121.0|ED,74.81,74.83|EFX,132.16,132.37|EIX,74.91,74.99|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.18,79.19|EMR,63.28,63.29|EOG,101.75,101.8|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.14,68.16|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.52|EW,89.94,89.99|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.7,122.8|F,12.44,12.45|FAST,50.42,50.45|FB,134.49,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.46,30.48|FFIV,139.93,140.04|FIS,80.79,80.8|FISV,109.11,109.21|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.76|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.29,33.31|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.97,62.99|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.79,814.98|GOOGL,836.58,836.87|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.48,242.55|GT,33.64,33.66|GWW,254.41,254.74|HAL,56.59,56.61|HAR,110.96,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.67|HCP,30.69,30.7|HD,139.33,139.36|HES,52.71,52.72|HIG,47.73,47.75|HOG,57.37,57.41|HON,121.56,121.72|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.56,105.64|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,204.85,205.13|IBM,178.32,178.38|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.11,117.14|IP,52.67,52.73|IPG,24.21,24.22|IR,81.96,81.98|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.51|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.91,75.92|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.78|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.09,86.12|L,46.43,46.44|LB,58.75,58.83|LEG,48.97,48.99|LEN,46.34,46.36|LH,135.04,135.14|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.84,77.85|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.62,57.66|LYB,91.39,91.42|M,31.83,31.85|MA,107.51,107.53|MAC,68.27,68.69|MAR,86.67,86.76|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.87|MCHP,70.28,70.32|MCK,139.78,139.84|MCO,108.04,108.12|MDLZ,45.19,45.2|MDT,75.99,76.03|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.0|MJN,87.54,87.55|MKC,97.27,97.31|MLM,230.55,231.29|MMC,71.14,71.15|MMM,179.41,179.44|MNK,49.06,49.07|MNST,43.9,43.91|MO,72.4,72.41|MON,107.7,107.79|MOS,32.62,32.63|MPC,49.99,50.02|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,77.98,78.14|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,145.02,145.05|NFX,41.88,41.91|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.39,120.47|NTAP,39.43,39.45|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.01|OXY,68.8,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1637.1,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.38,43.39|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.93,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.69|PSX,79.65,79.69|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.33,116.45|PXD,194.35,194.76|QCOM,54.17,54.18|QEP,17.17,17.2|R,76.48,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.26,79.28|RIG,13.49,13.5|RL,79.45,79.46|ROK,151.43,152.0|ROP,204.31,204.37|ROST,68.51,68.52|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.82,47.84|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.1,138.19|SLB,82.62,82.63|SNA,169.76,170.2|SNDK,0.0,0.0|SNI,77.57,77.61|SO,49.0,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.33,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.86,77.87|STX,46.33,46.34|STZ,155.3,155.45|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.18|SYMC,29.15,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.64|THC,18.96,18.97|TIF,81.24,81.26|TJX,76.58,76.59|TMK,74.83,74.98|TMO,154.92,154.96|TRIP,52.25,52.32|TROW,69.11,69.16|TRV,120.07,120.11|TSCO,73.79,73.83|TSN,65.07,65.09|TSO,87.55,87.6|TSS,53.58,53.65|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.29,75.3|TXT,49.11,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.89,125.94|USB,53.56,53.57|UTX,111.05,111.06|V,85.72,85.73|VAR,80.56,80.6|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.56,67.58|VMC,123.19,123.41|VNO,106.6,107.2|VRSN,83.37,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.78|WDC,77.32,77.34|WEC,57.59,57.61|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.19,33.2|WYN,81.66,81.69|WYNN,98.71,98.76|XEC,131.78,132.16|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:27.501Z|1|||||||||A,50.3,50.31|AA,38.32,38.34|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.69,76.7|ADM,43.73,43.74|ADP,97.97,97.99|ADS,226.03,226.51|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.43,121.51|AFL,69.99,70.0|AGN,246.19,246.34|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.47,53.49|AMG,166.2,167.08|AMGN,167.84,167.93|AMP,124.15,124.51|AMT,105.29,105.33|AMZN,826.85,827.2|AN,47.67,47.69|AON,115.0,115.49|APA,57.44,57.46|APC,69.43,69.45|APD,140.14,140.16|APH,68.67,68.75|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.55,79.85|AXP,78.4,78.41|AZO,740.38,741.22|BA,166.05,166.08|BAC,22.99,23.0|BAX,49.02,49.03|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.66|BCR,240.32,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.5|BIIB,275.32,275.47|BK,45.5,45.51|BLK,382.55,382.86|BLL,74.62,74.68|BMS,48.55,48.69|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.3,77.31|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.93,132.98|CBG,34.54,34.55|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.51,51.53|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.35|CINF,70.91,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,68.98,69.01|CMCSA,75.19,75.2|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.27,88.38|COG,24.18,24.2|COH,37.85,37.86|COL,90.97,91.05|COP,50.37,50.38|COST,171.81,171.84|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.8,116.92|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.12,113.14|D,72.99,73.05|DAL,49.32,49.33|DD,76.87,76.89|DE,109.97,110.0|DFS,68.88,68.92|DG,76.85,76.87|DGX,93.82,93.93|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.46,74.5|DLTR,78.17,78.21|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.4|DOW,60.88,60.89|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.36,97.42|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.78,64.84|DVN,45.6,45.64|EA,86.01,86.02|EBAY,33.69,33.7|ECL,120.98,121.0|ED,74.81,74.86|EFX,132.24,132.41|EIX,74.9,74.99|EL,82.48,82.55|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.28,63.29|EOG,101.75,101.79|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.15,68.2|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.53|EW,89.94,89.99|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.7,122.79|F,12.44,12.45|FAST,50.42,50.45|FB,134.5,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.79,80.8|FISV,109.11,109.19|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.76|FOSL,22.95,22.96|FOXA,30.09,30.1|FSLR,33.29,33.35|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.46,3.47|GOOG,814.79,814.98|GOOGL,836.59,836.87|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.51,242.61|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.6,56.61|HAR,110.96,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.54|HCP,30.69,30.7|HD,139.31,139.36|HES,52.71,52.72|HIG,47.74,47.75|HOG,57.37,57.41|HON,121.56,121.59|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.54,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.36,108.53|HUM,205.0,205.13|IBM,178.34,178.39|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.28,35.29|INTU,117.13,117.14|IP,52.68,52.7|IPG,24.19,24.2|IR,81.92,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.91,75.96|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.81|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.3,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.1,86.14|L,46.43,46.44|LB,58.77,58.83|LEG,48.97,48.99|LEN,46.33,46.36|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.95,34.97|LMT,260.59,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.97,116.02|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.63,57.66|LYB,91.39,91.8|M,31.83,31.85|MA,107.51,107.54|MAC,68.27,68.69|MAR,86.67,86.8|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.87|MCHP,70.27,70.3|MCK,139.79,139.84|MCO,108.04,108.09|MDLZ,45.19,45.2|MDT,76.0,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.28,97.31|MLM,230.55,231.3|MMC,71.14,71.16|MMM,179.41,179.45|MNK,49.04,49.05|MNST,43.9,43.91|MO,72.41,72.43|MON,107.71,107.8|MOS,32.62,32.63|MPC,49.99,50.02|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.01,78.08|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,145.04,145.07|NFX,41.88,41.91|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.41,120.56|NTAP,39.43,39.45|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.04|OXY,68.86,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.1,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.46|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.63|PNC,122.95,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.69|PSX,79.65,79.69|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.33,116.47|PXD,194.35,195.0|QCOM,54.17,54.18|QEP,17.17,17.2|R,76.48,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.21,79.4|RIG,13.49,13.5|RL,79.44,79.46|ROK,151.43,152.0|ROP,203.8,204.35|ROST,68.51,68.52|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.82,47.84|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.03,138.19|SLB,82.62,82.63|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.0,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.21,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.86,77.87|STX,46.33,46.34|STZ,155.35,155.45|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.64,65.65|THC,18.96,18.97|TIF,81.24,81.26|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,154.96|TRIP,52.27,52.32|TROW,69.11,69.15|TRV,120.05,120.11|TSCO,73.81,73.86|TSN,65.09,65.11|TSO,87.55,87.6|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.83,125.94|USB,53.56,53.57|UTX,111.05,111.06|V,85.72,85.74|VAR,80.56,80.59|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.56,67.58|VMC,123.22,123.41|VNO,106.6,107.2|VRSN,83.37,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.78|WDC,77.32,77.34|WEC,57.59,57.63|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.19,33.2|WYN,81.66,81.69|WYNN,98.71,98.79|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:32.521Z|1|||||||||A,50.3,50.31|AA,38.3,38.33|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.69,76.7|ADM,43.73,43.74|ADP,97.97,98.0|ADS,226.36,226.51|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.98,63.99|AES,11.6,11.61|AET,121.47,121.52|AFL,69.99,70.0|AGN,246.19,246.32|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.47,53.49|AMG,166.2,167.08|AMGN,167.84,167.9|AMP,124.15,124.51|AMT,105.29,105.32|AMZN,826.85,827.23|AN,47.67,47.69|AON,115.0,115.49|APA,57.41,57.47|APC,69.39,69.45|APD,140.14,140.16|APH,68.67,68.9|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.85|AXP,78.4,78.41|AZO,740.38,741.1|BA,166.05,166.08|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.66|BCR,240.32,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.5|BIIB,275.32,275.45|BK,45.5,45.51|BLK,382.55,382.92|BLL,74.62,74.64|BMS,48.68,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.3,77.31|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.93,132.98|CBG,34.54,34.55|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.51,51.53|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,146.22,146.32|CINF,70.91,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,68.98,69.01|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.27,88.38|COG,24.17,24.18|COH,37.85,37.86|COL,90.97,91.05|COP,50.36,50.37|COST,171.82,171.85|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.81,116.97|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.12,113.14|D,72.96,73.05|DAL,49.32,49.33|DD,76.87,76.89|DE,109.97,110.02|DFS,68.88,68.92|DG,76.85,76.87|DGX,93.82,93.93|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.46,74.5|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.38|DOW,60.88,60.89|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.36,97.42|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.78,64.84|DVN,45.6,45.61|EA,86.01,86.02|EBAY,33.69,33.7|ECL,120.98,121.0|ED,74.81,74.86|EFX,132.23,132.47|EIX,74.9,74.99|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.28,63.29|EOG,101.74,101.78|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.15,68.2|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.7,122.79|F,12.44,12.45|FAST,50.42,50.45|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.8,80.82|FISV,109.11,109.16|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.76|FOSL,22.96,23.0|FOXA,30.09,30.1|FSLR,33.29,33.31|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.79,814.97|GOOGL,836.6,837.07|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.52,242.59|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.6,56.61|HAR,110.96,111.0|HAS,97.1,97.12|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.69,30.7|HD,139.32,139.36|HES,52.7,52.72|HIG,47.74,47.75|HOG,57.37,57.41|HON,121.56,121.59|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.54,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.42,108.52|HUM,205.0,205.13|IBM,178.34,178.39|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.28,35.29|INTU,117.13,117.14|IP,52.68,52.7|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.81|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.1,86.16|L,46.43,46.44|LB,58.79,58.83|LEG,48.93,48.99|LEN,46.33,46.36|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.95,34.97|LMT,260.59,260.71|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.63,57.66|LYB,91.43,91.48|M,31.83,31.85|MA,107.51,107.54|MAC,68.27,68.69|MAR,86.67,86.77|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.87|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,107.99,108.12|MDLZ,45.18,45.19|MDT,76.0,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.28,97.31|MLM,230.55,231.3|MMC,71.14,71.16|MMM,179.41,179.45|MNK,49.04,49.06|MNST,43.9,43.91|MO,72.42,72.44|MON,107.71,107.8|MOS,32.62,32.63|MPC,49.98,50.03|MRK,64.18,64.2|MRO,16.2,16.21|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.01,78.08|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,145.04,145.07|NFX,41.87,41.89|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.41,120.56|NTAP,39.43,39.45|NTRS,85.55,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.04|OXY,68.86,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.78,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.41|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.95,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.69|PSX,79.65,79.69|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.32,116.47|PXD,194.35,195.0|QCOM,54.17,54.18|QEP,17.17,17.2|R,76.48,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.25,79.27|RIG,13.49,13.5|RL,79.44,79.46|ROK,151.43,152.0|ROP,203.8,204.32|ROST,68.51,68.52|RRC,33.62,33.64|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.17,42.19|SEE,47.82,47.91|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.13,138.17|SLB,82.61,82.63|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.0,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.36,104.45|STI,57.7,57.72|STJ,80.98,80.98|STT,77.86,77.87|STX,46.33,46.34|STZ,155.35,155.45|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.65|THC,18.96,18.97|TIF,81.24,81.26|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,154.96|TRIP,52.27,52.34|TROW,69.07,69.13|TRV,120.05,120.11|TSCO,73.81,73.89|TSN,65.1,65.11|TSO,87.55,87.65|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.27,75.28|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.51,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.83,125.94|USB,53.56,53.57|UTX,111.05,111.06|V,85.74,85.75|VAR,80.56,80.59|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.56,67.58|VMC,123.22,123.41|VNO,106.6,107.2|VRSN,83.37,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.71|WDC,77.32,77.34|WEC,57.59,57.63|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.2,33.21|WYN,81.66,81.69|WYNN,98.71,98.79|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:37.540Z|1|||||||||A,50.3,50.31|AA,38.3,38.33|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.81,90.94|ABT,42.67,42.68|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.64,76.71|ADM,43.73,43.74|ADP,97.97,98.0|ADS,226.03,226.51|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,63.99|AES,11.6,11.61|AET,121.47,121.52|AFL,69.99,70.0|AGN,246.19,246.32|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.21,79.22|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.44,53.47|AMG,166.2,167.08|AMGN,167.88,167.94|AMP,124.15,124.51|AMT,105.29,105.32|AMZN,826.85,827.23|AN,47.67,47.69|AON,115.0,115.49|APA,57.41,57.47|APC,69.39,69.47|APD,140.14,140.16|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.85|AXP,78.4,78.41|AZO,740.38,741.1|BA,166.05,166.08|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.48,46.49|BBY,44.64,44.66|BCR,240.32,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.5|BIIB,275.32,275.45|BK,45.5,45.51|BLK,382.55,382.92|BLL,74.62,74.64|BMS,48.68,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.49|C,57.43,57.44|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.3,77.31|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.93,132.98|CBG,34.54,34.55|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.1,56.11|CELG,115.71,115.75|CERN,51.51,51.53|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,146.22,146.5|CINF,70.91,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,68.98,69.01|CMCSA,75.17,75.18|CME,118.94,118.95|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.27,88.38|COG,24.17,24.18|COH,37.85,37.86|COL,90.97,91.05|COP,50.35,50.38|COST,171.82,171.85|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.03|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.15,48.16|CTAS,116.81,117.0|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.12,113.14|D,72.96,73.05|DAL,49.32,49.33|DD,76.87,76.89|DE,109.97,110.02|DFS,68.88,68.92|DG,76.85,76.87|DGX,93.82,93.93|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.42,109.43|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.46,74.5|DLTR,78.16,78.21|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.38|DOW,60.88,60.89|DPS,93.67,93.7|DRI,76.36,76.44|DTE,97.36,97.42|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.78,64.84|DVN,45.6,45.61|EA,86.01,86.02|EBAY,33.69,33.7|ECL,120.98,121.0|ED,74.81,74.86|EFX,132.23,132.47|EIX,74.9,74.99|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.28,63.29|EOG,101.74,101.77|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.15,68.22|ESS,228.81,229.31|ESV,10.84,10.85|ETFC,35.53,35.54|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.7,122.79|F,12.44,12.45|FAST,50.42,50.45|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.8,80.82|FISV,109.11,109.16|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.63,57.76|FOSL,22.96,23.0|FOXA,30.09,30.1|FSLR,33.29,33.31|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.98,63.0|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.81,814.97|GOOGL,836.59,837.17|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.52,242.59|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.6,56.61|HAR,110.95,111.0|HAS,97.1,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.5|HCP,30.69,30.7|HD,139.32,139.36|HES,52.7,52.71|HIG,47.74,47.75|HOG,57.37,57.41|HON,121.56,121.59|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.42,108.52|HUM,205.0,205.13|IBM,178.32,178.36|ICE,57.5,57.51|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.13,117.14|IP,52.68,52.7|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.89|IVZ,32.04,32.05|JCI,41.94,41.96|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.04,45.05|K,75.94,75.97|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.6,86.64|KMB,123.77,123.81|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.31,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.64,41.73|KSU,86.1,86.16|L,46.43,46.44|LB,58.77,58.83|LEG,48.93,48.99|LEN,46.35,46.36|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.95,34.97|LMT,260.59,260.71|LNC,70.64,70.69|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.72,54.73|LVLT,57.63,57.66|LYB,91.44,91.48|M,31.83,31.85|MA,107.51,107.54|MAC,68.27,68.69|MAR,86.67,86.77|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.87|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,107.99,108.12|MDLZ,45.18,45.19|MDT,76.0,76.02|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.28,97.31|MLM,230.55,231.3|MMC,71.15,71.17|MMM,179.41,179.48|MNK,49.04,49.07|MNST,43.9,43.91|MO,72.42,72.44|MON,107.71,107.8|MOS,32.62,32.63|MPC,49.98,50.03|MRK,64.18,64.2|MRO,16.2,16.21|MS,44.52,44.53|MSFT,64.17,64.18|MSI,78.01,78.08|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,145.04,145.07|NFX,41.86,41.89|NI,22.51,22.52|NKE,56.11,56.12|NLSN,44.0,44.01|NOC,236.03,236.14|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.41,120.56|NTAP,39.43,39.45|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.68,46.69|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.07|OMC,85.2,85.29|ORCL,40.71,40.72|ORLY,270.86,271.04|OXY,68.86,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.67|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.31,1642.75|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.95,123.01|PNR,58.45,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.65,108.71|PSA,218.41,218.69|PSX,79.65,79.69|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.34,116.47|PXD,194.55,195.4|QCOM,54.17,54.18|QEP,17.17,17.2|R,76.48,76.7|RAI,60.64,60.65|REGN,363.44,363.94|RF,14.95,14.96|RHI,47.21,47.23|RHT,79.25,79.27|RIG,13.49,13.5|RL,79.44,79.46|ROK,151.43,152.0|ROP,203.8,204.31|ROST,68.51,68.52|RRC,33.62,33.64|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.82,47.91|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.08,138.17|SLB,82.62,82.63|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.56,77.61|SO,49.0,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.86|SRE,104.36,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.86,77.87|STX,46.33,46.34|STZ,155.35,155.45|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.49,52.5|T,41.36,41.37|TAP,96.32,96.35|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.64|THC,18.96,18.97|TIF,81.24,81.26|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,154.96|TRIP,52.27,52.36|TROW,69.09,69.13|TRV,120.05,120.11|TSCO,73.82,73.89|TSN,65.1,65.11|TSO,87.55,87.65|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.27,75.28|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,160.97|UNM,47.51,47.53|UNP,108.06,108.14|UPS,106.84,106.86|URBN,27.13,27.15|URI,125.83,125.94|USB,53.56,53.57|UTX,111.05,111.06|V,85.74,85.75|VAR,80.56,80.59|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.56,67.58|VMC,123.22,123.41|VNO,106.6,107.2|VRSN,83.37,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.42,149.78|WDC,77.32,77.34|WEC,57.59,57.63|WFC,56.76,56.77|WFM,30.36,30.37|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.66,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.2,33.22|WYN,81.66,81.69|WYNN,98.71,98.78|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.04,45.05|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:42.562Z|1|||||||||A,50.3,50.32|AA,38.31,38.33|AAPL,132.46,132.48|ABBV,60.56,60.58|ABC,90.81,90.94|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.2|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.64,76.71|ADM,43.72,43.73|ADP,97.97,98.0|ADS,226.36,226.51|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.48,121.54|AFL,69.99,70.01|AGN,246.19,246.32|AIG,65.53,65.54|AIV,45.45,45.55|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.23,79.26|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.47,53.49|AMG,166.56,167.08|AMGN,167.88,167.94|AMP,124.15,124.22|AMT,105.29,105.32|AMZN,826.9,827.23|AN,47.67,47.69|AON,115.0,115.49|APA,57.43,57.49|APC,69.39,69.47|APD,140.16,140.22|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.85|AXP,78.4,78.42|AZO,740.38,741.1|BA,166.07,166.11|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.33,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.56|BIIB,275.33,275.75|BK,45.51,45.52|BLK,382.55,382.79|BLL,74.62,74.64|BMS,48.58,48.68|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.41,41.43|BXP,133.24,133.31|C,57.44,57.45|CA,31.86,31.87|CAG,39.87,39.88|CAH,77.26,77.3|CAM,0.0,0.0|CAT,95.6,95.61|CB,132.93,132.98|CBG,34.54,34.55|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.12|CELG,115.71,115.86|CERN,51.51,51.53|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,146.22,146.5|CINF,70.91,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,68.98,69.01|CMCSA,75.18,75.2|CME,118.94,118.96|CMG,414.65,414.95|CMI,150.37,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.29,88.36|COG,24.18,24.19|COH,37.85,37.86|COL,90.97,91.05|COP,50.37,50.38|COST,171.82,171.85|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.04|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.15,48.17|CTAS,116.81,117.0|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.13,113.14|D,72.96,73.05|DAL,49.33,49.34|DD,76.87,76.91|DE,109.97,110.02|DFS,68.89,68.93|DG,76.85,76.88|DGX,93.82,93.92|DHI,30.57,30.58|DHR,83.88,83.92|DIS,109.42,109.45|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.55|DLTR,78.16,78.19|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.54|DOV,79.27,79.38|DOW,60.88,60.89|DPS,93.67,93.71|DRI,76.36,76.44|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.81,64.84|DVN,45.61,45.63|EA,86.01,86.06|EBAY,33.69,33.7|ECL,121.0,121.05|ED,74.82,74.86|EFX,132.27,132.47|EIX,74.9,75.0|EL,82.46,82.52|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.28,63.29|EOG,101.72,101.78|EQR,61.62,61.78|EQT,64.96,65.04|ESRX,68.14,68.22|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.96,70.99|ETR,71.48,71.55|EW,89.94,89.99|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.7,122.78|F,12.44,12.45|FAST,50.42,50.45|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.79,80.83|FISV,109.11,109.16|FITB,26.46,26.47|FLIR,36.01,36.11|FLR,55.83,55.87|FLS,51.14,51.15|FMC,57.63,57.78|FOSL,22.96,22.98|FOXA,30.09,30.1|FSLR,33.31,33.32|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.38,66.39|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.82,815.05|GOOGL,836.59,837.21|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.54,242.63|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.61,56.63|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.71|HD,139.33,139.37|HES,52.7,52.72|HIG,47.73,47.76|HOG,57.38,57.41|HON,121.58,121.6|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.54,105.64|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.42,108.52|HUM,205.0,205.13|IBM,178.32,178.38|ICE,57.51,57.52|IFF,117.87,117.96|INTC,35.27,35.28|INTU,117.07,117.17|IP,52.69,52.7|IPG,24.2,24.21|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.88|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.44,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.04,45.05|K,75.94,75.98|KEY,18.18,18.19|KIM,25.01,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.19,67.24|KO,40.79,40.8|KORS,38.32,38.33|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.64,41.76|KSU,86.1,86.16|L,46.43,46.44|LB,58.77,58.85|LEG,48.93,48.99|LEN,46.35,46.36|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.8,77.85|LM,34.96,34.97|LMT,260.59,260.71|LNC,70.65,70.66|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.97,116.08|LUK,23.97,23.98|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.4,91.48|M,31.83,31.85|MA,107.51,107.56|MAC,68.27,68.69|MAR,86.68,86.8|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.87|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,107.99,108.13|MDLZ,45.18,45.19|MDT,76.0,76.02|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,230.79|MMC,71.15,71.17|MMM,179.44,179.5|MNK,49.01,49.07|MNST,43.9,43.91|MO,72.43,72.44|MON,107.71,107.8|MOS,32.64,32.65|MPC,49.98,50.01|MRK,64.19,64.2|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.17,64.18|MSI,77.98,78.05|MTB,165.03,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,145.06,145.09|NFX,41.86,41.9|NI,22.51,22.52|NKE,56.12,56.14|NLSN,43.99,44.01|NOC,236.03,236.16|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.46,120.56|NTAP,39.43,39.45|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.95,60.96|NVDA,115.08,115.16|NWL,46.69,46.71|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.06|OMC,85.21,85.27|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.86,68.88|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.22,13.23|PCAR,68.65,68.69|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1639.58,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.63|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.62|PNC,122.95,123.01|PNR,58.47,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.69,108.81|PSA,218.4,218.69|PSX,79.66,79.7|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.34,116.49|PXD,194.49,195.4|QCOM,54.17,54.18|QEP,17.17,17.19|R,76.48,76.7|RAI,60.64,60.66|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.22,47.23|RHT,79.27,79.31|RIG,13.49,13.5|RL,79.44,79.51|ROK,151.48,151.56|ROP,203.8,204.3|ROST,68.51,68.52|RRC,33.62,33.64|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.92,307.02|SIAL,139.76,139.76|SJM,138.03,138.19|SLB,82.62,82.64|SNA,169.81,170.2|SNDK,0.0,0.0|SNI,77.55,77.61|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.91|SRE,104.36,104.47|STI,57.72,57.73|STJ,80.98,80.98|STT,77.86,77.91|STX,46.33,46.35|STZ,155.35,155.45|SWK,123.79,123.85|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.21|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.33,96.35|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.65|THC,18.97,18.99|TIF,81.24,81.26|TJX,76.55,76.62|TMK,74.74,74.98|TMO,154.92,155.0|TRIP,52.27,52.31|TROW,69.09,69.16|TRV,120.07,120.11|TSCO,73.82,73.85|TSN,65.03,65.11|TSO,87.55,87.65|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.28,75.29|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.47|UNH,160.95,161.0|UNM,47.51,47.53|UNP,108.1,108.11|UPS,106.84,106.86|URBN,27.14,27.16|URI,125.83,125.94|USB,53.58,53.59|UTX,111.06,111.09|V,85.75,85.77|VAR,80.56,80.59|VFC,50.38,50.41|VIAB,43.71,43.72|VLO,67.56,67.61|VMC,123.22,123.41|VNO,106.8,107.2|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.42,149.78|WDC,77.32,77.34|WEC,57.59,57.63|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.21,33.22|WYN,81.64,81.68|WYNN,98.71,98.81|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:16:47.583Z|1|||||||||A,50.3,50.32|AA,38.31,38.33|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.81,90.94|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.64,76.69|ADM,43.72,43.74|ADP,97.97,98.0|ADS,226.09,227.15|ADSK,83.39,83.46|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.99,64.0|AES,11.6,11.61|AET,121.48,121.54|AFL,69.99,70.0|AGN,246.19,246.32|AIG,65.54,65.55|AIV,45.45,45.55|AIZ,92.48,92.61|AKAM,64.1,64.14|ALL,79.23,79.25|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.27,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.2,167.08|AMGN,167.88,167.93|AMP,124.15,124.52|AMT,105.29,105.32|AMZN,826.92,827.25|AN,47.67,47.69|AON,115.0,115.49|APA,57.43,57.49|APC,69.45,69.49|APD,140.16,140.22|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.91|AXP,78.42,78.43|AZO,740.38,741.22|BA,166.07,166.11|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.32,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.4|BIIB,275.4,275.75|BK,45.51,45.52|BLK,382.55,382.79|BLL,74.62,74.64|BMS,48.67,48.69|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.87|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.96,132.98|CBG,34.59,34.6|CBS,64.5,64.51|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.12|CELG,115.71,115.86|CERN,51.51,51.53|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,146.22,146.5|CINF,70.91,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.01,69.15|CMCSA,75.19,75.2|CME,118.94,118.96|CMG,414.65,414.95|CMI,150.39,150.45|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.37|COG,24.17,24.19|COH,37.85,37.87|COL,90.95,91.05|COP,50.37,50.38|COST,171.85,171.87|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.01,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.87,116.92|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.15|D,72.96,73.01|DAL,49.34,49.35|DD,76.9,76.92|DE,109.99,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.57,30.58|DHR,83.88,83.92|DIS,109.44,109.45|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.47,74.55|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.53,17.54|DOV,79.27,79.38|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.44|DTE,97.36,97.44|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.83,64.86|DVN,45.61,45.64|EA,86.03,86.04|EBAY,33.69,33.7|ECL,121.01,121.05|ED,74.82,74.86|EFX,132.23,132.4|EIX,74.95,75.0|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.29,63.3|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.97,65.08|ESRX,68.13,68.15|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.63,122.75|F,12.44,12.45|FAST,50.42,50.45|FB,134.5,134.53|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.79,80.83|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.01,36.11|FLR,55.85,55.93|FLS,51.14,51.15|FMC,57.65,57.79|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.29,33.32|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.0,63.02|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.61,815.23|GOOGL,836.62,837.17|GPC,99.49,99.66|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.54,242.69|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.62,56.64|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.71|HD,139.33,139.39|HES,52.7,52.72|HIG,47.75,47.78|HOG,57.36,57.42|HON,121.58,121.75|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.03|HRS,105.54,105.64|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.43,108.52|HUM,205.0,205.13|IBM,178.33,178.37|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.71,52.74|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.92|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.78,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.05,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.21,67.24|KO,40.79,40.8|KORS,38.33,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.12,86.16|L,46.43,46.44|LB,58.77,58.85|LEG,48.94,48.99|LEN,46.35,46.36|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.96,34.97|LMT,260.59,260.98|LNC,70.65,70.69|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,23.99|LUV,54.74,54.76|LVLT,57.65,57.68|LYB,91.4,91.46|M,31.83,31.85|MA,107.53,107.57|MAC,68.27,68.69|MAR,86.69,86.8|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.28,70.3|MCK,139.81,139.84|MCO,108.03,108.31|MDLZ,45.19,45.2|MDT,76.01,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,230.79|MMC,71.15,71.17|MMM,179.44,179.5|MNK,49.01,49.07|MNST,43.92,43.95|MO,72.43,72.44|MON,107.71,107.8|MOS,32.64,32.65|MPC,50.0,50.02|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.15|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.52|NFLX,145.06,145.1|NFX,41.86,41.9|NI,22.51,22.52|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.08,236.16|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.48,120.56|NTAP,39.43,39.45|NTRS,85.55,85.68|NU,52.54,52.54|NUE,60.95,60.98|NVDA,115.08,115.16|NWL,46.7,46.73|NWSA,13.31,13.32|OI,19.99,20.0|OKE,55.05,55.08|OMC,85.21,85.24|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.86,68.89|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.22,13.23|PCAR,68.65,68.71|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1639.58,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.39,43.4|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.62,102.63|PNC,122.99,123.01|PNR,58.47,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.54,35.55|PRGO,79.68,79.85|PRU,108.69,108.81|PSA,218.4,218.69|PSX,79.66,79.7|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.36,116.53|PXD,194.49,195.4|QCOM,54.16,54.17|QEP,17.17,17.19|R,76.51,76.67|RAI,60.65,60.66|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.23,47.35|RHT,79.27,79.32|RIG,13.49,13.5|RL,79.46,79.51|ROK,151.48,151.55|ROP,204.24,204.3|ROST,68.51,68.55|RRC,33.62,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.92,307.02|SIAL,139.76,139.76|SJM,138.01,138.25|SLB,82.63,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.55,77.61|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.24,104.47|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.93|STX,46.33,46.35|STZ,155.35,155.45|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.34|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.37,41.38|TAP,96.33,96.35|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.64|THC,18.97,18.99|TIF,81.24,81.27|TJX,76.58,76.62|TMK,74.74,74.98|TMO,154.92,155.05|TRIP,52.27,52.36|TROW,69.11,69.16|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.04,65.09|TSO,87.55,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.52|UNH,160.95,161.0|UNM,47.51,47.52|UNP,108.09,108.11|UPS,106.84,106.86|URBN,27.14,27.16|URI,125.83,126.1|USB,53.58,53.59|UTX,111.07,111.09|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.57,67.61|VMC,123.19,123.41|VNO,106.8,107.2|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.36,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.59,57.63|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.84,19.85|WY,33.21,33.22|WYN,81.66,81.68|WYNN,98.69,98.81|XEC,131.78,132.16|XEL,41.92,41.93|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.59,82.6|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.23,68.24|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T18:16:51.599Z|1|||||||||A,50.3,50.32|AA,38.31,38.33|AAPL,132.47,132.48|ABBV,60.56,60.58|ABC,90.81,90.94|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.64,76.71|ADM,43.71,43.73|ADP,97.97,97.98|ADS,226.09,227.14|ADSK,83.39,83.45|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.49,121.54|AFL,69.99,70.0|AGN,245.7,246.3|AIG,65.54,65.55|AIV,45.45,45.55|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.23,79.25|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.27,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.56,167.08|AMGN,167.88,167.92|AMP,124.15,124.52|AMT,105.29,105.32|AMZN,826.93,827.21|AN,47.67,47.69|AON,115.0,115.49|APA,57.43,57.5|APC,69.44,69.53|APD,140.17,140.29|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.91|AXP,78.42,78.43|AZO,740.38,741.1|BA,166.07,166.11|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.66,44.67|BCR,240.33,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.39,61.47|BIIB,275.34,275.75|BK,45.51,45.52|BLK,382.55,382.79|BLL,74.62,74.64|BMS,48.68,48.74|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.96,132.99|CBG,34.6,34.69|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.12|CELG,115.71,115.88|CERN,51.51,51.53|CF,35.64,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.27|CINF,70.92,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.01,69.17|CMCSA,75.17,75.18|CME,118.94,118.99|CMG,414.65,414.95|CMI,150.39,150.45|CMS,42.98,43.0|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.33,88.37|COG,24.17,24.19|COH,37.85,37.87|COL,90.95,91.05|COP,50.37,50.38|COST,171.85,171.9|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.02,81.06|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.87,116.92|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.15|D,72.99,73.05|DAL,49.34,49.35|DD,76.9,76.92|DE,109.97,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.44,109.45|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.47,74.55|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.53,17.54|DOV,79.27,79.38|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.44|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.83,64.86|DVN,45.61,45.64|EA,86.03,86.06|EBAY,33.69,33.7|ECL,121.01,121.07|ED,74.82,74.86|EFX,132.25,132.4|EIX,74.95,75.0|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.28,63.3|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.97,65.08|ESRX,68.13,68.15|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.94,70.99|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.42,50.45|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.79,80.83|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.01,36.11|FLR,55.85,55.91|FLS,51.14,51.15|FMC,57.65,57.79|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.31,33.32|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.0,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.86,815.23|GOOGL,836.62,837.17|GPC,99.49,99.63|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.56,242.67|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.62,56.65|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.71|HD,139.33,139.39|HES,52.72,52.73|HIG,47.75,47.78|HOG,57.36,57.42|HON,121.58,121.61|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.43,108.52|HUM,205.0,205.13|IBM,178.32,178.37|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.68,52.72|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.78,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.05,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.19,67.24|KO,40.79,40.8|KORS,38.33,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.12,86.19|L,46.43,46.44|LB,58.77,58.85|LEG,48.97,48.99|LEN,46.35,46.37|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.8,77.85|LM,34.96,34.97|LMT,260.59,260.98|LNC,70.65,70.68|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,23.99|LUV,54.74,54.76|LVLT,57.65,57.68|LYB,91.4,91.46|M,31.83,31.85|MA,107.53,107.57|MAC,68.28,68.69|MAR,86.69,86.8|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.29,70.3|MCK,139.8,139.84|MCO,108.03,108.3|MDLZ,45.18,45.19|MDT,76.01,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,230.79|MMC,71.15,71.17|MMM,179.44,179.5|MNK,49.01,49.07|MNST,43.92,43.95|MO,72.43,72.44|MON,107.71,107.8|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.4|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,145.07,145.1|NFX,41.88,41.94|NI,22.51,22.52|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.48,120.56|NTAP,39.43,39.45|NTRS,85.55,85.68|NU,52.54,52.54|NUE,60.95,60.98|NVDA,115.01,115.16|NWL,46.71,46.72|NWSA,13.33,13.35|OI,19.99,20.0|OKE,55.05,55.08|OMC,85.21,85.24|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.87,68.89|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.22,13.23|PCAR,68.65,68.71|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1637.78,1645.08|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.66|PG,88.44,88.45|PGR,37.64,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.62,102.63|PNC,122.99,123.01|PNR,58.47,58.49|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.54,35.55|PRGO,79.69,79.85|PRU,108.65,108.81|PSA,218.4,218.56|PSX,79.65,79.7|PVH,89.32,89.4|PWR,36.94,36.96|PX,116.35,116.38|PXD,194.49,195.4|QCOM,54.15,54.16|QEP,17.17,17.19|R,76.51,76.67|RAI,60.65,60.66|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.23,47.25|RHT,79.27,79.33|RIG,13.49,13.5|RL,79.46,79.5|ROK,151.48,151.55|ROP,204.24,204.29|ROST,68.51,68.53|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.92,307.02|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.55,77.61|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.21,104.47|STI,57.73,57.75|STJ,80.98,80.98|STT,77.86,77.92|STX,46.33,46.34|STZ,155.36,155.45|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.34|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.33,96.35|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.64|THC,18.97,18.99|TIF,81.24,81.29|TJX,76.58,76.62|TMK,74.74,74.98|TMO,154.92,155.05|TRIP,52.27,52.36|TROW,69.09,69.16|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.03,65.09|TSO,87.59,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.52|UNH,160.96,161.0|UNM,47.51,47.52|UNP,108.09,108.14|UPS,106.84,106.86|URBN,27.14,27.16|URI,125.83,126.1|USB,53.58,53.59|UTX,111.07,111.09|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.72,43.74|VLO,67.57,67.61|VMC,123.19,123.41|VNO,106.8,107.2|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.59,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.68,70.71|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.84,19.85|WY,33.21,33.22|WYN,81.66,81.68|WYNN,98.75,98.82|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.24,58.27|XOM,82.58,82.6|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:16:56.618Z|1|||||||||A,50.3,50.32|AA,38.31,38.33|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.64,76.71|ADM,43.71,43.73|ADP,97.97,97.98|ADS,226.49,227.15|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.49,121.54|AFL,69.99,70.0|AGN,245.7,246.3|AIG,65.54,65.55|AIV,45.45,45.55|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.23,79.25|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.27,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.2,167.08|AMGN,167.88,167.92|AMP,124.19,124.62|AMT,105.29,105.34|AMZN,826.98,827.21|AN,47.67,47.69|AON,115.0,115.49|APA,57.43,57.5|APC,69.51,69.54|APD,140.17,140.26|APH,68.66,68.77|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.91|AXP,78.42,78.43|AZO,740.38,741.1|BA,166.07,166.11|BAC,22.99,23.0|BAX,49.02,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.66,44.67|BCR,240.33,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.33,61.56|BIIB,275.34,275.75|BK,45.51,45.52|BLK,382.55,382.92|BLL,74.62,74.64|BMS,48.68,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.31|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.95,132.99|CBG,34.6,34.69|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.12|CELG,115.71,115.85|CERN,51.51,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.23|CINF,70.92,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.0,69.17|CMCSA,75.17,75.18|CME,118.94,118.97|CMG,414.65,414.95|CMI,150.39,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.37|COG,24.18,24.19|COH,37.85,37.87|COL,90.95,91.05|COP,50.37,50.38|COST,171.85,171.9|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.15|D,72.99,73.05|DAL,49.35,49.37|DD,76.9,76.92|DE,109.99,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.44,109.45|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.47,74.55|DLTR,78.16,78.18|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.38|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.44|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.84,64.86|DVN,45.63,45.64|EA,86.03,86.06|EBAY,33.69,33.7|ECL,121.01,121.09|ED,74.82,74.86|EFX,132.25,132.4|EIX,74.95,75.0|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.28,63.3|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.97,65.04|ESRX,68.1,68.13|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.57,35.59|ETN,70.94,70.99|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.64,122.76|F,12.44,12.45|FAST,50.42,50.46|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.83|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.02,36.1|FLR,55.85,55.91|FLS,51.14,51.18|FMC,57.65,57.79|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.31,33.38|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.0,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.86,815.23|GOOGL,836.63,837.17|GPC,99.5,99.58|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.74|HAL,56.63,56.65|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.33,139.39|HES,52.72,52.73|HIG,47.75,47.78|HOG,57.37,57.42|HON,121.56,121.59|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.43,108.52|HUM,205.0,205.13|IBM,178.32,178.37|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.69,52.72|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.05,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.19,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.14,86.21|L,46.43,46.44|LB,58.78,58.81|LEG,48.97,48.99|LEN,46.35,46.38|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.8,77.85|LM,34.96,35.03|LMT,260.59,260.98|LNC,70.65,70.68|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,23.99|LUV,54.74,54.77|LVLT,57.64,57.68|LYB,91.4,91.46|M,31.83,31.84|MA,107.53,107.57|MAC,68.28,68.69|MAR,86.7,86.79|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,108.03,108.25|MDLZ,45.18,45.19|MDT,76.01,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,231.3|MMC,71.15,71.17|MMM,179.45,179.5|MNK,49.01,49.07|MNST,43.92,43.95|MO,72.43,72.44|MON,107.71,107.8|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.4|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.51,37.52|NFLX,145.07,145.1|NFX,41.88,41.93|NI,22.51,22.52|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.49,120.56|NTAP,39.43,39.45|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.95,60.98|NVDA,115.01,115.16|NWL,46.71,46.75|NWSA,13.33,13.35|OI,19.99,20.0|OKE,55.05,55.08|OMC,85.21,85.24|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.87,68.89|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.22,13.23|PCAR,68.65,68.71|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1639.12,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.66|PG,88.44,88.45|PGR,37.63,37.65|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.59,102.63|PNC,122.99,123.01|PNR,58.47,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.54,35.55|PRGO,79.69,79.85|PRU,108.65,108.81|PSA,218.36,218.69|PSX,79.68,79.7|PVH,89.32,89.41|PWR,36.95,36.98|PX,116.35,116.38|PXD,194.49,195.4|QCOM,54.14,54.15|QEP,17.17,17.19|R,76.59,76.67|RAI,60.66,60.67|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.23,47.33|RHT,79.27,79.33|RIG,13.49,13.5|RL,79.46,79.5|ROK,151.48,151.55|ROP,203.8,204.27|ROST,68.52,68.53|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.13,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.55,77.61|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.21,104.47|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.93|STX,46.33,46.34|STZ,155.36,155.45|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.31|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.35|TDC,31.83,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.63|THC,18.97,18.99|TIF,81.24,81.29|TJX,76.58,76.62|TMK,74.74,74.98|TMO,154.92,155.05|TRIP,52.27,52.36|TROW,69.09,69.16|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.03,65.09|TSO,87.59,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.52|UNH,160.96,161.0|UNM,47.51,47.52|UNP,108.09,108.14|UPS,106.84,106.86|URBN,27.14,27.16|URI,125.83,126.1|USB,53.58,53.59|UTX,111.07,111.09|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.19,123.41|VNO,106.85,107.2|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.59,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.84,19.85|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.71,98.82|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.25,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:17:01.663Z|1|||||||||A,50.29,50.3|AA,38.31,38.33|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.64,76.71|ADM,43.72,43.73|ADP,97.97,97.98|ADS,226.49,227.15|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.51,121.54|AFL,69.99,70.0|AGN,246.14,246.3|AIG,65.54,65.55|AIV,45.45,45.55|AIZ,92.48,92.61|AKAM,64.1,64.15|ALL,79.23,79.24|ALLE,71.89,71.93|ALTR,53.96,53.96|ALXN,127.27,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.66,167.08|AMGN,167.88,167.92|AMP,124.19,124.55|AMT,105.29,105.36|AMZN,826.98,827.21|AN,47.67,47.69|AON,115.0,115.49|APA,57.43,57.5|APC,69.51,69.54|APD,140.17,140.26|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.46,179.69|AVGO,205.1,205.24|AVP,5.81,5.82|AVY,79.61,79.91|AXP,78.42,78.43|AZO,740.38,741.1|BA,166.07,166.11|BAC,22.99,23.0|BAX,49.02,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.66,44.67|BCR,240.33,240.49|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.33,61.56|BIIB,275.34,275.75|BK,45.51,45.52|BLK,382.55,383.6|BLL,74.62,74.64|BMS,48.68,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.31|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.61,95.65|CB,132.95,132.99|CBG,34.6,34.69|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.22,87.25|CCL,56.11,56.13|CELG,115.71,115.85|CERN,51.51,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.23|CINF,70.92,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.0,69.17|CMCSA,75.17,75.18|CME,118.94,118.97|CMG,414.65,414.95|CMI,150.38,150.44|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.37|COG,24.18,24.19|COH,37.85,37.87|COL,90.95,91.05|COP,50.37,50.38|COST,171.85,171.9|COV,106.71,106.71|CPB,63.45,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.86,78.87|CVX,113.14,113.15|D,72.99,73.05|DAL,49.35,49.36|DD,76.9,76.92|DE,109.99,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.58,30.59|DHR,83.9,83.92|DIS,109.44,109.45|DISCA,28.36,28.37|DISCK,27.54,27.56|DLPH,74.47,74.55|DLTR,78.16,78.17|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.38|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.44|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.84,64.86|DVN,45.62,45.64|EA,86.03,86.04|EBAY,33.69,33.7|ECL,121.01,121.09|ED,74.82,74.86|EFX,132.27,132.47|EIX,74.95,74.99|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.28,63.3|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.97,65.04|ESRX,68.11,68.13|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.94,70.99|ETR,71.48,71.55|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.64,122.79|F,12.44,12.45|FAST,50.42,50.46|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.83|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.01,36.1|FLR,55.85,55.91|FLS,51.14,51.17|FMC,57.65,57.79|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.31,33.39|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.0,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.86,815.23|GOOGL,836.63,837.17|GPC,99.5,99.58|GPS,24.32,24.33|GRMN,49.99,50.04|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.74|HAL,56.63,56.66|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.7|HD,139.33,139.39|HES,52.72,52.73|HIG,47.75,47.78|HOG,57.37,57.42|HON,121.56,121.61|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.43,108.52|HUM,205.0,205.13|IBM,178.32,178.37|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.03,117.18|IP,52.68,52.72|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.51|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.0,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.19,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.64,41.74|KSU,86.14,86.26|L,46.43,46.44|LB,58.78,58.81|LEG,48.97,48.99|LEN,46.35,46.37|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.82,77.85|LM,34.96,35.05|LMT,260.59,260.98|LNC,70.65,70.68|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,23.99|LUV,54.74,54.77|LVLT,57.64,57.68|LYB,91.4,91.46|M,31.83,31.84|MA,107.53,107.57|MAC,68.28,68.69|MAR,86.71,86.79|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,108.03,108.25|MDLZ,45.18,45.19|MDT,76.01,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,231.3|MMC,71.15,71.17|MMM,179.43,179.5|MNK,49.01,49.07|MNST,43.92,43.95|MO,72.43,72.44|MON,107.71,107.8|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.4|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.51,37.52|NFLX,145.06,145.1|NFX,41.89,41.93|NI,22.51,22.52|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.45,39.48|NRG,16.55,16.56|NSC,120.49,120.56|NTAP,39.43,39.45|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.95,60.98|NVDA,115.01,115.16|NWL,46.72,46.75|NWSA,13.33,13.35|OI,19.99,20.0|OKE,55.05,55.08|OMC,85.21,85.24|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.87,68.89|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.22,13.23|PCAR,68.65,68.71|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1639.12,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.66|PG,88.44,88.45|PGR,37.63,37.64|PH,149.79,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.58,102.63|PNC,122.99,123.01|PNR,58.47,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.54,35.55|PRGO,79.69,79.85|PRU,108.65,108.87|PSA,218.36,218.69|PSX,79.68,79.7|PVH,89.32,89.4|PWR,36.95,36.98|PX,116.35,116.38|PXD,194.49,194.94|QCOM,54.14,54.15|QEP,17.17,17.19|R,76.59,76.67|RAI,60.66,60.67|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.23,47.25|RHT,79.24,79.33|RIG,13.49,13.5|RL,79.46,79.5|ROK,151.48,151.55|ROP,203.81,204.21|ROST,68.52,68.53|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.55,77.61|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.21,104.47|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.93|STX,46.33,46.34|STZ,155.35,155.46|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.31|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.33,96.35|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.63|THC,18.97,18.99|TIF,81.24,81.29|TJX,76.58,76.6|TMK,74.74,74.98|TMO,154.93,155.05|TRIP,52.27,52.36|TROW,69.09,69.16|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.03,65.09|TSO,87.59,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.52|UNH,160.96,161.0|UNM,47.51,47.52|UNP,108.1,108.14|UPS,106.84,106.86|URBN,27.14,27.16|URI,125.83,126.1|USB,53.58,53.59|UTX,111.07,111.09|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.19,123.41|VNO,106.85,107.2|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.59,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.67,70.7|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.84,19.85|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.78,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.25,58.27|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:17:06.683Z|1|||||||||A,50.28,50.3|AA,38.31,38.33|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.66,76.71|ADM,43.72,43.74|ADP,97.96,97.98|ADS,226.49,227.15|ADSK,83.39,83.45|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.51,121.54|AFL,69.99,70.0|AGN,246.14,246.3|AIG,65.54,65.55|AIV,45.45,45.55|AIZ,92.48,92.69|AKAM,64.1,64.15|ALL,79.23,79.26|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.66,167.08|AMGN,167.88,167.92|AMP,124.19,124.51|AMT,105.29,105.36|AMZN,826.92,827.21|AN,47.68,47.71|AON,115.0,115.49|APA,57.41,57.49|APC,69.53,69.54|APD,140.18,140.26|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.46,179.69|AVGO,205.13,205.23|AVP,5.81,5.82|AVY,79.61,79.87|AXP,78.42,78.43|AZO,740.38,741.06|BA,166.07,166.09|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.66,44.67|BCR,240.28,241.2|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.33,61.56|BIIB,275.34,275.75|BK,45.51,45.52|BLK,382.55,383.47|BLL,74.62,74.64|BMS,48.68,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.91,132.99|CBG,34.62,34.63|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.2,87.25|CCL,56.12,56.13|CELG,115.71,115.85|CERN,51.52,51.53|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.51|CINF,70.92,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.0,69.17|CMCSA,75.17,75.18|CME,118.94,118.97|CMG,414.65,414.95|CMI,150.37,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.37|COG,24.18,24.19|COH,37.85,37.87|COL,90.95,91.04|COP,50.37,50.38|COST,171.85,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.19|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.15,113.16|D,72.99,73.05|DAL,49.35,49.37|DD,76.9,76.92|DE,110.0,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.58,30.6|DHR,83.9,83.94|DIS,109.44,109.45|DISCA,28.36,28.37|DISCK,27.54,27.56|DLPH,74.46,74.56|DLTR,78.13,78.17|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.43|DTE,97.4,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.84,64.86|DVN,45.64,45.65|EA,86.03,86.04|EBAY,33.69,33.7|ECL,121.03,121.08|ED,74.82,74.86|EFX,132.2,132.42|EIX,74.95,74.99|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.28,63.29|EOG,101.69,101.78|EQR,61.62,61.77|EQT,64.97,65.04|ESRX,68.11,68.13|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.57,35.6|ETN,70.94,70.97|ETR,71.48,71.54|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,122.69,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.51,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.85|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.01,36.1|FLR,55.85,55.91|FLS,51.14,51.18|FMC,57.65,57.72|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.32,33.39|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.37,66.39|GIS,63.0,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.88,815.13|GOOGL,836.61,837.17|GPC,99.51,99.58|GPS,24.32,24.33|GRMN,49.99,50.01|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.74|HAL,56.64,56.67|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.7|HD,139.35,139.38|HES,52.72,52.73|HIG,47.76,47.78|HOG,57.37,57.42|HON,121.56,121.59|HOT,76.82,76.82|HP,69.61,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.33,178.37|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.03,117.18|IP,52.67,52.72|IPG,24.19,24.2|IR,81.96,82.02|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.56|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.06,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.83|KMI,22.54,22.55|KMX,67.16,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.14,86.26|L,46.43,46.44|LB,58.78,58.81|LEG,48.97,48.99|LEN,46.35,46.37|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.82,77.84|LM,34.98,34.99|LMT,260.59,260.98|LNC,70.65,70.68|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,24.0|LUV,54.74,54.77|LVLT,57.64,57.68|LYB,91.46,91.48|M,31.82,31.84|MA,107.52,107.56|MAC,68.29,68.66|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.85,125.88|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,108.03,108.25|MDLZ,45.18,45.19|MDT,76.01,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.24,97.33|MLM,230.55,231.3|MMC,71.15,71.17|MMM,179.45,179.52|MNK,49.01,49.04|MNST,43.92,43.95|MO,72.43,72.45|MON,107.71,107.74|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.19,64.21|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.4|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,145.06,145.1|NFX,41.89,41.92|NI,22.51,22.52|NKE,56.13,56.15|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.95,60.98|NVDA,115.03,115.16|NWL,46.71,46.72|NWSA,13.33,13.35|OI,19.99,20.0|OKE,55.05,55.1|OMC,85.21,85.24|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.81,68.89|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.22,13.23|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.31,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.69|PG,88.44,88.45|PGR,37.63,37.65|PH,149.81,149.94|PHM,21.52,21.53|PKI,54.03,54.27|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.58,102.63|PNC,123.0,123.06|PNR,58.47,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.62,100.71|PPL,35.54,35.55|PRGO,79.69,79.85|PRU,108.65,108.87|PSA,218.36,218.69|PSX,79.68,79.7|PVH,89.32,89.49|PWR,36.94,36.98|PX,116.35,116.38|PXD,194.54,194.93|QCOM,54.14,54.15|QEP,17.17,17.19|R,76.54,76.67|RAI,60.66,60.67|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.23,47.32|RHT,79.22,79.41|RIG,13.49,13.5|RL,79.43,79.5|ROK,151.48,151.54|ROP,203.8,204.2|ROST,68.52,68.53|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.57,77.64|SO,49.01,49.02|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.21,104.47|STI,57.73,57.75|STJ,80.98,80.98|STT,77.87,77.93|STX,46.33,46.34|STZ,155.39,155.46|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.31|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.36|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.6,65.62|THC,18.97,18.99|TIF,81.24,81.29|TJX,76.59,76.6|TMK,74.74,74.98|TMO,154.93,155.05|TRIP,52.25,52.35|TROW,69.09,69.15|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.04,65.09|TSO,87.59,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.44|TXN,75.29,75.3|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.52|UNH,160.96,161.0|UNM,47.51,47.52|UNP,108.09,108.21|UPS,106.85,106.86|URBN,27.14,27.17|URI,125.83,126.1|USB,53.58,53.59|UTX,111.06,111.09|V,85.75,85.76|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.19,123.29|VNO,106.85,106.94|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.59,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.84,19.85|WY,33.21,33.22|WYN,81.69,81.75|WYNN,98.71,98.86|XEC,131.79,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T18:17:11.713Z|1|||||||||A,50.29,50.32|AA,38.27,38.29|AAPL,132.48,132.49|ABBV,60.57,60.59|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.12,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.66,76.71|ADM,43.71,43.73|ADP,97.96,97.98|ADS,226.49,227.15|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,52.94,53.0|AEP,63.99,64.01|AES,11.6,11.61|AET,121.51,121.54|AFL,69.99,70.0|AGN,246.14,246.27|AIG,65.54,65.55|AIV,45.5,45.56|AIZ,92.48,92.69|AKAM,64.1,64.15|ALL,79.23,79.27|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.48|AMG,166.68,166.92|AMGN,167.9,167.94|AMP,124.19,124.51|AMT,105.29,105.36|AMZN,826.92,827.21|AN,47.68,47.71|AON,115.0,115.49|APA,57.45,57.48|APC,69.53,69.54|APD,140.23,140.35|APH,68.66,68.77|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.46,179.69|AVGO,205.13,205.23|AVP,5.81,5.82|AVY,79.61,79.87|AXP,78.42,78.43|AZO,740.38,741.22|BA,166.06,166.09|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.66,44.68|BCR,240.28,241.2|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.33,61.56|BIIB,275.34,275.75|BK,45.51,45.52|BLK,382.55,382.98|BLL,74.62,74.64|BMS,48.68,48.7|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.42,41.43|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.62,95.66|CB,132.91,133.05|CBG,34.62,34.63|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.2,87.25|CCL,56.12,56.13|CELG,115.7,115.85|CERN,51.52,51.56|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.58,76.6|CI,145.8,146.51|CINF,70.89,70.95|CL,67.49,67.5|CLX,127.34,127.41|CMA,69.0,69.17|CMCSA,75.17,75.18|CME,118.94,118.97|CMG,414.65,414.95|CMI,150.37,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.37|COG,24.18,24.19|COH,37.86,37.87|COL,90.95,91.04|COP,50.37,50.38|COST,171.85,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.15,48.17|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.7,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.15,113.16|D,72.99,73.03|DAL,49.35,49.37|DD,76.9,76.92|DE,109.97,110.02|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.58,30.6|DHR,83.9,83.94|DIS,109.44,109.45|DISCA,28.36,28.37|DISCK,27.54,27.56|DLPH,74.46,74.56|DLTR,78.13,78.19|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.38|DOW,60.89,60.9|DPS,93.69,93.71|DRI,76.34,76.43|DTE,97.4,97.45|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.85,64.86|DVN,45.64,45.65|EA,86.03,86.06|EBAY,33.69,33.7|ECL,121.03,121.08|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.99|EL,82.5,82.55|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.28,63.29|EOG,101.7,101.78|EQR,61.62,61.77|EQT,64.97,65.03|ESRX,68.11,68.13|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.57,35.6|ETN,70.96,70.97|ETR,71.48,71.54|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.66,54.69|EXPE,122.57,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.5,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.77,190.96|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.85|FISV,109.11,109.16|FITB,26.47,26.48|FLIR,36.01,36.1|FLR,55.85,55.91|FLS,51.14,51.18|FMC,57.65,57.7|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.32,33.39|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.01,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.88,815.13|GOOGL,836.59,837.01|GPC,99.52,99.58|GPS,24.32,24.33|GRMN,49.99,50.01|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.74|HAL,56.63,56.66|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.7|HD,139.33,139.38|HES,52.72,52.73|HIG,47.76,47.78|HOG,57.37,57.42|HON,121.56,121.59|HOT,76.82,76.82|HP,69.57,69.67|HPQ,15.7,15.71|HRB,21.02,21.04|HRL,37.01,37.02|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.33,178.4|ICE,57.51,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.67,52.72|IPG,24.19,24.2|IR,81.96,82.01|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.52|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.06,45.07|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.79,123.81|KMI,22.54,22.55|KMX,67.16,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.64,41.75|KSU,86.16,86.26|L,46.43,46.44|LB,58.78,58.81|LEG,48.95,48.99|LEN,46.35,46.37|LH,135.04,135.14|LLL,162.53,162.79|LLTC,63.52,63.53|LLY,77.82,77.84|LM,34.98,35.0|LMT,260.59,260.98|LNC,70.65,70.68|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.98,116.08|LUK,23.97,24.0|LUV,54.74,54.77|LVLT,57.64,57.67|LYB,91.39,91.48|M,31.82,31.84|MA,107.52,107.56|MAC,68.29,68.66|MAR,86.7,86.79|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.84,125.89|MCHP,70.28,70.3|MCK,139.8,139.84|MCO,108.03,108.25|MDLZ,45.18,45.19|MDT,76.01,76.03|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,231.3|MMC,71.13,71.17|MMM,179.45,179.52|MNK,49.01,49.04|MNST,43.92,43.95|MO,72.43,72.45|MON,107.72,107.74|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.2,64.21|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.04,165.39|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.32,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,145.06,145.1|NFX,41.88,41.92|NI,22.51,22.52|NKE,56.14,56.15|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.96,60.98|NVDA,115.03,115.16|NWL,46.71,46.72|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.05,55.1|OMC,85.22,85.31|ORCL,40.71,40.72|ORLY,270.76,271.02|OXY,68.8,68.89|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.31,1645.6|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.44,88.45|PGR,37.63,37.65|PH,149.81,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.58,102.63|PNC,123.0,123.06|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.62,100.71|PPL,35.54,35.55|PRGO,79.69,79.85|PRU,108.65,108.87|PSA,218.36,218.69|PSX,79.68,79.7|PVH,89.32,89.49|PWR,36.96,36.98|PX,116.35,116.5|PXD,194.77,194.93|QCOM,54.14,54.15|QEP,17.17,17.19|R,76.54,76.67|RAI,60.66,60.67|REGN,363.44,363.88|RF,14.95,14.96|RHI,47.24,47.35|RHT,79.25,79.38|RIG,13.49,13.5|RL,79.41,79.5|ROK,151.48,151.54|ROP,203.8,204.25|ROST,68.52,68.53|RRC,33.64,33.65|RSG,58.11,58.13|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.57,77.58|SO,49.02,49.03|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.21,104.47|STI,57.73,57.75|STJ,80.98,80.98|STT,77.87,77.93|STX,46.33,46.34|STZ,155.39,155.46|SWK,123.79,123.84|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.15,123.34|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.44|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.63|THC,18.97,18.99|TIF,81.24,81.29|TJX,76.59,76.6|TMK,74.74,74.98|TMO,154.94,155.05|TRIP,52.25,52.35|TROW,69.09,69.15|TRV,120.09,120.13|TSCO,73.82,73.85|TSN,65.04,65.09|TSO,87.59,87.61|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.28,75.29|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.52|UNH,160.96,161.0|UNM,47.51,47.52|UNP,108.09,108.16|UPS,106.85,106.86|URBN,27.14,27.15|URI,125.83,126.1|USB,53.58,53.59|UTX,111.06,111.09|V,85.75,85.76|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.19,123.29|VNO,106.86,106.94|VRSN,83.35,83.42|VRTX,88.08,88.15|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.62,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.67,70.71|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.84,19.85|WY,33.21,33.22|WYN,81.69,81.73|WYNN,98.71,98.86|XEC,131.81,132.16|XEL,41.93,41.94|XL,39.81,39.82|XLNX,58.28,58.29|XOM,82.58,82.59|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.23|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.96,56.0
2017-02-10T18:17:16.740Z|1|||||||||A,50.3,50.32|AA,38.29,38.32|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.65,76.73|ADM,43.71,43.73|ADP,97.96,97.98|ADS,226.49,227.15|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.98,64.0|AES,11.6,11.61|AET,121.54,121.6|AFL,69.99,70.0|AGN,245.7,246.27|AIG,65.54,65.56|AIV,45.5,45.55|AIZ,92.48,92.69|AKAM,64.14,64.15|ALL,79.23,79.27|ALLE,71.89,71.92|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.2,166.92|AMGN,167.93,168.0|AMP,124.19,124.27|AMT,105.26,105.36|AMZN,826.92,827.21|AN,47.68,47.71|AON,115.0,115.49|APA,57.41,57.5|APC,69.55,69.57|APD,140.23,140.38|APH,68.66,68.77|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.46,179.69|AVGO,205.13,205.23|AVP,5.81,5.82|AVY,79.61,79.88|AXP,78.42,78.43|AZO,740.38,741.06|BA,166.07,166.12|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.66,44.68|BCR,240.17,241.2|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.41,61.5|BIIB,275.34,275.75|BK,45.5,45.51|BLK,382.55,382.98|BLL,74.63,74.69|BMS,48.68,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.91,133.0|CBG,34.62,34.7|CBS,64.47,64.5|CCE,34.92,34.93|CCI,87.2,87.25|CCL,56.12,56.13|CELG,115.7,115.77|CERN,51.55,51.56|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.61|CI,145.81,146.51|CINF,70.89,70.95|CL,67.5,67.52|CLX,127.35,127.41|CMA,69.0,69.17|CMCSA,75.19,75.2|CME,118.94,119.02|CMG,414.65,414.95|CMI,150.39,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.37|COG,24.18,24.19|COH,37.87,37.88|COL,90.95,91.04|COP,50.37,50.39|COST,171.87,171.9|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.7,57.72|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.16,113.17|D,72.99,73.03|DAL,49.35,49.37|DD,76.9,76.93|DE,109.97,110.01|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.83,93.89|DHI,30.59,30.6|DHR,83.9,83.94|DIS,109.44,109.46|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.46,74.56|DLTR,78.13,78.17|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.3,79.4|DOW,60.9,60.91|DPS,93.72,93.74|DRI,76.34,76.43|DTE,97.4,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.82,64.88|DVN,45.63,45.66|EA,86.03,86.05|EBAY,33.69,33.7|ECL,121.03,121.08|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.98|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.16,79.28|EMR,63.28,63.29|EOG,101.71,101.78|EQR,61.62,61.77|EQT,64.98,65.04|ESRX,68.13,68.15|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.96,70.99|ETR,71.49,71.54|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.62,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.52,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.71,191.0|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.85|FISV,109.13,109.19|FITB,26.47,26.48|FLIR,36.01,36.1|FLR,55.85,55.88|FLS,51.14,51.17|FMC,57.66,57.7|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.32,33.39|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.38,66.4|GIS,63.01,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.61,815.13|GOOGL,836.64,837.01|GPC,99.52,99.58|GPS,24.33,24.34|GRMN,49.99,50.06|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.69|HAL,56.63,56.66|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.7|HD,139.35,139.4|HES,52.72,52.74|HIG,47.76,47.77|HOG,57.37,57.42|HON,121.56,121.63|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.33,178.39|ICE,57.52,57.53|IFF,117.88,117.97|INTC,35.27,35.28|INTU,117.03,117.18|IP,52.67,52.72|IPG,24.19,24.2|IR,81.96,82.01|IRM,37.4,37.44|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.96,41.97|JEC,57.45,57.5|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.0,45.15|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.81|KMI,22.54,22.55|KMX,67.18,67.24|KO,40.79,40.8|KORS,38.33,38.37|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.16,86.54|L,46.43,46.44|LB,58.81,58.82|LEG,48.95,49.01|LEN,46.37,46.39|LH,135.04,135.14|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.84,77.86|LM,34.98,35.0|LMT,260.59,260.98|LNC,70.66,70.68|LO,71.40,71.40|LOW,73.68,73.72|LRCX,115.98,116.08|LUK,23.98,23.99|LUV,54.74,54.78|LVLT,57.64,57.68|LYB,91.39,91.8|M,31.84,31.85|MA,107.51,107.57|MAC,68.29,68.66|MAR,86.68,86.79|MAS,33.6,33.62|MAT,25.69,25.7|MCD,125.84,125.89|MCHP,70.27,70.3|MCK,139.82,140.2|MCO,108.03,108.14|MDLZ,45.18,45.19|MDT,76.01,76.03|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.55,230.76|MMC,71.13,71.17|MMM,179.45,179.53|MNK,49.01,49.04|MNST,43.92,43.95|MO,72.43,72.45|MON,107.74,107.8|MOS,32.64,32.65|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.95,15.96|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,145.06,145.1|NFX,41.88,41.92|NI,22.51,22.52|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,236.08,236.18|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.54,85.7|NU,52.54,52.54|NUE,60.96,61.0|NVDA,115.03,115.16|NWL,46.71,46.74|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.05,55.1|OMC,85.22,85.31|ORCL,40.72,40.74|ORLY,270.76,271.02|OXY,68.81,68.89|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1640.73,1642.74|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.44,88.45|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.02,123.07|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.54,35.55|PRGO,79.71,79.85|PRU,108.65,108.89|PSA,218.47,218.56|PSX,79.68,79.71|PVH,89.32,89.49|PWR,36.96,36.98|PX,116.39,116.54|PXD,194.77,194.93|QCOM,54.14,54.15|QEP,17.17,17.19|R,76.54,76.67|RAI,60.65,60.66|REGN,363.44,363.78|RF,14.95,14.96|RHI,47.22,47.24|RHT,79.25,79.36|RIG,13.49,13.5|RL,79.45,79.5|ROK,151.48,151.62|ROP,203.8,204.25|ROST,68.53,68.57|RRC,33.62,33.65|RSG,58.11,58.14|RTN,150.0,150.1|SBUX,56.13,56.14|SCG,69.18,69.23|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.57,77.66|SO,49.02,49.03|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.25,104.47|STI,57.72,57.74|STJ,80.98,80.98|STT,77.87,77.94|STX,46.33,46.34|STZ,155.39,155.53|SWK,123.79,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.34|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.36,96.41|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.63,65.64|THC,18.97,18.99|TIF,81.25,81.28|TJX,76.6,76.62|TMK,74.74,74.98|TMO,154.96,155.08|TRIP,52.26,52.34|TROW,69.1,69.15|TRV,120.11,120.19|TSCO,73.82,73.89|TSN,65.04,65.09|TSO,87.61,87.64|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.38,96.44|TXN,75.25,75.28|TXT,49.13,49.14|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.57|UNH,160.97,161.02|UNM,47.49,47.51|UNP,108.09,108.14|UPS,106.86,106.87|URBN,27.13,27.17|URI,125.94,126.15|USB,53.58,53.59|UTX,111.05,111.06|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.24,123.29|VNO,106.86,106.94|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.32,77.34|WEC,57.62,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.56,28.57|WMT,67.83,67.84|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.73|WYNN,98.71,98.82|XEC,131.88,132.16|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.28,58.29|XOM,82.59,82.6|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.23|YHOO,45.05,45.06|YUM,68.25,68.27|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:21.760Z|1|||||||||A,50.3,50.32|AA,38.3,38.32|AAPL,132.49,132.5|ABBV,60.57,60.59|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.17,118.25|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.65,76.73|ADM,43.71,43.73|ADP,97.96,97.98|ADS,226.09,227.15|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,52.92,53.0|AEP,63.99,64.01|AES,11.6,11.61|AET,121.53,121.6|AFL,70.0,70.01|AGN,245.87,246.32|AIG,65.55,65.56|AIV,45.5,45.53|AIZ,92.48,92.69|AKAM,64.14,64.15|ALL,79.23,79.27|ALLE,71.89,71.92|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.2,166.92|AMGN,167.9,167.97|AMP,124.19,124.51|AMT,105.26,105.36|AMZN,826.99,827.25|AN,47.68,47.71|AON,115.0,115.49|APA,57.45,57.5|APC,69.57,69.61|APD,140.23,140.34|APH,68.66,68.77|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.46,179.69|AVGO,205.1,205.29|AVP,5.81,5.82|AVY,79.61,79.87|AXP,78.42,78.44|AZO,740.38,741.06|BA,166.07,166.12|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.66,44.68|BCR,240.17,241.2|BDX,178.31,178.64|BEN,40.76,40.77|BHI,61.42,61.49|BIIB,275.34,275.61|BK,45.5,45.51|BLK,382.55,382.98|BLL,74.63,74.69|BMS,48.68,48.74|BMY,51.92,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.44|BXP,133.25,133.49|C,57.45,57.47|CA,31.86,31.88|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.91,133.0|CBG,34.62,34.69|CBS,64.46,64.5|CCE,34.92,34.93|CCI,87.2,87.25|CCL,56.12,56.13|CELG,115.7,115.77|CERN,51.5,51.54|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.61|CI,145.81,146.51|CINF,70.89,70.95|CL,67.51,67.53|CLX,127.39,127.41|CMA,69.0,69.17|CMCSA,75.19,75.2|CME,118.94,119.02|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.39|COG,24.18,24.19|COH,37.87,37.88|COL,90.95,91.04|COP,50.39,50.4|COST,171.85,171.91|COV,106.71,106.71|CPB,63.49,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.87,117.0|CTL,24.4,24.41|CTSH,57.72,57.73|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.17,113.18|D,72.99,73.03|DAL,49.35,49.37|DD,76.91,76.94|DE,109.99,110.0|DFS,68.91,68.98|DG,76.85,76.91|DGX,93.84,93.95|DHI,30.58,30.59|DHR,83.9,83.94|DIS,109.44,109.45|DISCA,28.34,28.38|DISCK,27.53,27.55|DLPH,74.49,74.56|DLTR,78.16,78.17|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.73,93.74|DRI,76.34,76.43|DTE,97.4,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.82,64.88|DVN,45.66,45.67|EA,86.04,86.06|EBAY,33.69,33.7|ECL,121.03,121.08|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.98|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.28|EMR,63.28,63.3|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.98,65.04|ESRX,68.13,68.15|ESS,228.81,229.55|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.96,70.99|ETR,71.5,71.54|EW,89.94,90.0|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.62,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.54,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.45,190.89|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.83|FISV,109.13,109.2|FITB,26.47,26.48|FLIR,36.02,36.1|FLR,55.85,55.88|FLS,51.14,51.17|FMC,57.66,57.7|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.7|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.01,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.88,814.96|GOOGL,836.64,837.21|GPC,99.52,99.58|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.56,242.67|GT,33.66,33.67|GWW,254.41,254.69|HAL,56.64,56.67|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.7|HD,139.4,139.42|HES,52.74,52.76|HIG,47.76,47.78|HOG,57.37,57.42|HON,121.56,121.59|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.33,178.39|ICE,57.52,57.56|IFF,117.88,118.04|INTC,35.27,35.28|INTU,117.03,117.18|IP,52.69,52.71|IPG,24.19,24.2|IR,81.96,81.98|IRM,37.4,37.44|ISRG,704.63,706.09|ITW,127.85,127.98|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.5|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.05,45.1|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.83|KMI,22.54,22.55|KMX,67.19,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.16,86.25|L,46.43,46.44|LB,58.78,58.81|LEG,48.95,49.01|LEN,46.37,46.4|LH,135.04,135.14|LLL,162.53,162.81|LLTC,63.52,63.53|LLY,77.84,77.86|LM,34.99,35.01|LMT,260.59,260.98|LNC,70.67,70.68|LO,71.40,71.40|LOW,73.7,73.74|LRCX,115.98,116.08|LUK,23.98,24.0|LUV,54.74,54.78|LVLT,57.64,57.67|LYB,91.47,91.51|M,31.84,31.85|MA,107.51,107.57|MAC,68.29,68.66|MAR,86.7,86.79|MAS,33.6,33.62|MAT,25.69,25.7|MCD,125.86,125.91|MCHP,70.27,70.3|MCK,139.82,140.2|MCO,108.03,108.31|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.56,230.76|MMC,71.13,71.17|MMM,179.45,179.52|MNK,49.01,49.04|MNST,43.92,43.95|MO,72.43,72.45|MON,107.74,107.8|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.18,64.19|MSI,78.0,78.05|MTB,165.05,165.16|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.92,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.44|NEM,37.5,37.51|NFLX,144.97,145.03|NFX,41.88,41.92|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.01,44.04|NOC,236.08,236.18|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.54,85.6|NU,52.54,52.54|NUE,60.96,61.0|NVDA,115.03,115.16|NWL,46.71,46.74|NWSA,13.33,13.34|OI,19.99,20.0|OKE,55.05,55.1|OMC,85.22,85.31|ORCL,40.72,40.74|ORLY,270.76,271.02|OXY,68.89,68.9|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.18,1645.48|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.45,88.46|PGR,37.63,37.65|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.02,123.07|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.54,35.55|PRGO,79.71,79.85|PRU,108.7,108.91|PSA,218.48,218.55|PSX,79.65,79.71|PVH,89.32,89.49|PWR,36.96,36.98|PX,116.42,116.48|PXD,194.77,194.93|QCOM,54.15,54.17|QEP,17.17,17.19|R,76.54,76.67|RAI,60.65,60.66|REGN,363.44,363.81|RF,14.96,14.97|RHI,47.22,47.24|RHT,79.25,79.37|RIG,13.49,13.5|RL,79.45,79.5|ROK,151.48,151.62|ROP,203.8,204.25|ROST,68.54,68.57|RRC,33.62,33.65|RSG,58.1,58.12|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.19,69.27|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.63,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.55,77.58|SO,49.02,49.03|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.25,104.47|STI,57.71,57.74|STJ,80.98,80.98|STT,77.87,77.93|STX,46.33,46.34|STZ,155.39,155.53|SWK,123.82,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.35|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.36,96.41|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.63,65.64|THC,18.97,18.99|TIF,81.26,81.28|TJX,76.6,76.64|TMK,74.74,74.98|TMO,155.0,155.08|TRIP,52.27,52.35|TROW,69.09,69.15|TRV,120.11,120.19|TSCO,73.84,73.89|TSN,65.04,65.09|TSO,87.62,87.65|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.27,75.28|TXT,49.13,49.18|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.57|UNH,160.98,161.03|UNM,47.5,47.51|UNP,108.11,108.14|UPS,106.86,106.87|URBN,27.14,27.17|URI,125.94,126.15|USB,53.58,53.59|UTX,111.05,111.08|V,85.76,85.77|VAR,80.56,80.6|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.2,123.27|VNO,106.86,106.94|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.41,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.34,77.36|WEC,57.62,57.65|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.33|WLP,128.71,128.71|WM,70.65,70.68|WMB,28.56,28.57|WMT,67.82,67.84|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.73|WYNN,98.73,98.82|XEC,131.88,132.16|XEL,41.93,41.94|XL,39.82,39.83|XLNX,58.28,58.29|XOM,82.6,82.61|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.23|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:26.781Z|1|||||||||A,50.3,50.32|AA,38.3,38.32|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.17,118.23|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.65,76.69|ADM,43.72,43.73|ADP,97.91,97.98|ADS,226.09,227.15|ADSK,83.41,83.43|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.0|AES,11.6,11.61|AET,121.53,121.6|AFL,70.0,70.01|AGN,246.0,246.29|AIG,65.55,65.56|AIV,45.5,45.57|AIZ,92.48,92.69|AKAM,64.14,64.15|ALL,79.24,79.29|ALLE,71.89,71.92|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.2,166.92|AMGN,167.88,167.93|AMP,124.19,124.27|AMT,105.3,105.36|AMZN,826.92,827.25|AN,47.68,47.71|AON,115.43,115.47|APA,57.43,57.5|APC,69.57,69.61|APD,140.23,140.35|APH,68.66,68.77|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.55,179.69|AVGO,205.14,205.22|AVP,5.81,5.82|AVY,79.61,79.88|AXP,78.42,78.44|AZO,740.38,741.12|BA,166.07,166.12|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.66,44.68|BCR,240.36,240.47|BDX,178.33,178.64|BEN,40.76,40.77|BHI,61.37,61.49|BIIB,275.5,275.71|BK,45.5,45.51|BLK,382.55,382.98|BLL,74.63,74.69|BMS,48.69,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.46|BXP,133.25,133.49|C,57.45,57.46|CA,31.86,31.88|CAG,39.87,39.88|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.96,132.99|CBG,34.62,34.63|CBS,64.46,64.48|CCE,34.92,34.93|CCI,87.2,87.25|CCL,56.12,56.13|CELG,115.75,115.88|CERN,51.5,51.57|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.61|CI,146.29,146.49|CINF,70.89,70.95|CL,67.51,67.53|CLX,127.35,127.44|CMA,69.0,69.17|CMCSA,75.2,75.21|CME,118.94,119.03|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.31,88.38|COG,24.18,24.19|COH,37.87,37.88|COL,90.95,91.04|COP,50.38,50.39|COST,171.85,171.91|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.02,81.04|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.16,48.17|CTAS,116.85,117.0|CTL,24.39,24.4|CTSH,57.72,57.74|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.16,113.17|D,72.99,73.03|DAL,49.34,49.36|DD,76.91,76.93|DE,109.99,110.0|DFS,68.91,68.97|DG,76.85,76.91|DGX,93.84,93.98|DHI,30.58,30.59|DHR,83.91,83.94|DIS,109.43,109.45|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.49,74.55|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.73,93.74|DRI,76.35,76.43|DTE,97.42,97.45|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.82,64.88|DVN,45.66,45.67|EA,86.09,86.11|EBAY,33.69,33.7|ECL,121.04,121.15|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.99|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.28|EMR,63.28,63.29|EOG,101.7,101.78|EQR,61.62,61.78|EQT,64.98,65.04|ESRX,68.13,68.18|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.59,35.6|ETN,70.96,70.99|ETR,71.5,71.53|EW,89.96,90.0|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.62,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.54,134.55|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.45,190.89|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.83|FISV,109.13,109.2|FITB,26.47,26.48|FLIR,36.02,36.1|FLR,55.85,55.88|FLS,51.14,51.17|FMC,57.66,57.7|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.34,33.37|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.38,66.4|GIS,63.01,63.03|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.88,814.96|GOOGL,836.64,837.2|GPC,99.52,99.58|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.56,242.67|GT,33.66,33.68|GWW,254.41,254.69|HAL,56.63,56.67|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.7|HD,139.37,139.43|HES,52.73,52.74|HIG,47.76,47.77|HOG,57.37,57.41|HON,121.56,121.59|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.33,178.39|ICE,57.52,57.55|IFF,117.86,118.09|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.69,52.71|IPG,24.19,24.2|IR,81.96,82.01|IRM,37.4,37.44|ISRG,704.63,706.09|ITW,127.88,127.95|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.5|JNJ,115.78,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.03,45.11|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.6,86.64|KMB,123.76,123.83|KMI,22.54,22.55|KMX,67.23,67.24|KO,40.79,40.8|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.68,41.75|KSU,86.16,86.25|L,46.43,46.44|LB,58.8,58.81|LEG,48.95,49.01|LEN,46.37,46.39|LH,135.04,135.14|LLL,162.53,162.81|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.96,35.01|LMT,260.59,260.98|LNC,70.66,70.68|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.98,116.08|LUK,23.97,24.0|LUV,54.72,54.76|LVLT,57.65,57.67|LYB,91.45,91.48|M,31.84,31.85|MA,107.51,107.55|MAC,68.29,68.66|MAR,86.71,86.78|MAS,33.61,33.62|MAT,25.69,25.7|MCD,125.85,125.89|MCHP,70.27,70.3|MCK,139.82,140.2|MCO,108.03,108.15|MDLZ,45.18,45.19|MDT,76.01,76.05|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.33|MLM,230.56,231.3|MMC,71.13,71.17|MMM,179.45,179.51|MNK,49.01,49.04|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.8|MOS,32.65,32.66|MPC,50.0,50.03|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.0,78.05|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.65,69.69|NE,7.56,7.57|NEE,125.28,125.39|NEM,37.5,37.51|NFLX,144.97,145.03|NFX,41.88,41.92|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.01,44.04|NOC,236.08,236.18|NOV,39.46,39.49|NRG,16.54,16.55|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.53,85.6|NU,52.54,52.54|NUE,60.96,61.0|NVDA,115.01,115.16|NWL,46.71,46.74|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.23,85.31|ORCL,40.72,40.73|ORLY,270.76,271.02|OXY,68.88,68.91|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.18,1646.0|PCP,234.94,234.94|PDCO,42.86,42.87|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.69|PG,88.45,88.46|PGR,37.63,37.66|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.56,102.62|PNC,123.02,123.07|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.53,35.55|PRGO,79.71,79.85|PRU,108.7,108.77|PSA,218.44,218.69|PSX,79.68,79.71|PVH,89.32,89.49|PWR,36.96,36.98|PX,116.42,116.48|PXD,194.77,194.93|QCOM,54.16,54.17|QEP,17.17,17.19|R,76.54,76.67|RAI,60.65,60.67|REGN,363.44,363.81|RF,14.96,14.97|RHI,47.22,47.32|RHT,79.27,79.31|RIG,13.49,13.5|RL,79.45,79.5|ROK,151.48,151.62|ROP,203.8,204.25|ROST,68.54,68.57|RRC,33.63,33.65|RSG,58.1,58.12|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.19,69.27|SCHW,40.0,40.01|SE,42.16,42.18|SEE,47.82,47.83|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.25|SLB,82.65,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.37,77.58|SO,49.02,49.03|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.25,104.47|STI,57.72,57.73|STJ,80.98,80.98|STT,77.87,77.94|STX,46.33,46.35|STZ,155.39,155.53|SWK,123.82,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.35|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.36,96.41|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.62,65.64|THC,18.97,18.99|TIF,81.26,81.28|TJX,76.6,76.62|TMK,74.74,74.98|TMO,154.91,155.06|TRIP,52.28,52.35|TROW,69.09,69.15|TRV,120.13,120.18|TSCO,73.84,73.88|TSN,65.04,65.09|TSO,87.63,87.76|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.26,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.57|UNH,161.01,161.03|UNM,47.5,47.53|UNP,108.11,108.14|UPS,106.85,106.87|URBN,27.13,27.17|URI,125.94,126.15|USB,53.58,53.59|UTX,111.03,111.07|V,85.75,85.77|VAR,80.56,80.6|VFC,50.35,50.4|VIAB,43.73,43.74|VLO,67.57,67.61|VMC,123.24,123.27|VNO,106.86,107.2|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.44,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.67|WMB,28.56,28.57|WMT,67.82,67.83|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.73|WYNN,98.71,98.86|XEC,131.88,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.28,58.29|XOM,82.59,82.61|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.37,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:31.799Z|1|||||||||A,50.3,50.32|AA,38.34,38.36|AAPL,132.49,132.5|ABBV,60.57,60.59|ABC,90.81,90.89|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.17,118.23|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.66,76.73|ADM,43.72,43.75|ADP,97.92,98.0|ADS,226.09,227.15|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.02|AES,11.6,11.61|AET,121.53,121.6|AFL,70.01,70.03|AGN,246.0,246.29|AIG,65.55,65.56|AIV,45.5,45.53|AIZ,92.48,92.69|AKAM,64.14,64.15|ALL,79.25,79.29|ALLE,71.89,71.92|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.21,166.92|AMGN,167.88,167.93|AMP,124.19,124.62|AMT,105.3,105.36|AMZN,826.96,827.25|AN,47.68,47.71|AON,115.44,115.98|APA,57.41,57.5|APC,69.57,69.61|APD,140.23,140.35|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.57,179.69|AVGO,205.14,205.29|AVP,5.81,5.82|AVY,79.61,79.88|AXP,78.43,78.44|AZO,740.38,741.06|BA,166.07,166.14|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.51,46.52|BBY,44.66,44.68|BCR,240.36,240.47|BDX,178.33,178.64|BEN,40.76,40.77|BHI,61.42,61.49|BIIB,275.5,275.71|BK,45.5,45.52|BLK,382.55,382.98|BLL,74.63,74.69|BMS,48.69,48.74|BMY,51.92,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.46|BXP,133.25,133.49|C,57.46,57.47|CA,31.86,31.88|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.96,133.0|CBG,34.63,34.71|CBS,64.46,64.48|CCE,34.92,34.93|CCI,87.24,87.25|CCL,56.12,56.14|CELG,115.75,115.79|CERN,51.5,51.57|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.61|CI,146.29,146.49|CINF,70.89,70.95|CL,67.51,67.53|CLX,127.35,127.44|CMA,69.0,69.15|CMCSA,75.2,75.21|CME,118.94,119.03|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.39|COG,24.18,24.19|COH,37.88,37.89|COL,90.95,91.04|COP,50.37,50.4|COST,171.85,171.91|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.02,81.05|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.17,48.18|CTAS,116.85,116.98|CTL,24.4,24.41|CTSH,57.72,57.74|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.16,113.18|D,72.99,73.03|DAL,49.36,49.37|DD,76.9,76.93|DE,109.99,110.0|DFS,68.92,68.98|DG,76.85,76.91|DGX,93.84,93.98|DHI,30.58,30.6|DHR,83.91,83.94|DIS,109.44,109.47|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.51,74.56|DLTR,78.16,78.2|DNB,101.54,101.66|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.3,79.4|DOW,60.92,60.93|DPS,93.73,93.8|DRI,76.35,76.43|DTE,97.42,97.45|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.82,64.88|DVN,45.66,45.67|EA,86.09,86.11|EBAY,33.7,33.71|ECL,121.04,121.15|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.99|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.28|EMR,63.29,63.3|EOG,101.77,101.78|EQR,61.62,61.78|EQT,64.98,65.04|ESRX,68.13,68.18|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.59,35.6|ETN,70.93,70.99|ETR,71.5,71.53|EW,89.96,90.0|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.51,122.77|F,12.44,12.45|FAST,50.42,50.46|FB,134.56,134.57|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.45,190.89|FE,30.47,30.48|FFIV,139.93,140.04|FIS,80.82,80.83|FISV,109.13,109.2|FITB,26.47,26.48|FLIR,36.02,36.1|FLR,55.84,55.87|FLS,51.14,51.17|FMC,57.66,57.7|FOSL,22.98,23.02|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.32|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.38,66.4|GIS,63.01,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.88,815.13|GOOGL,836.64,837.19|GPC,99.52,99.58|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.56,242.69|GT,33.67,33.68|GWW,254.41,254.69|HAL,56.63,56.67|HAR,110.95,111.0|HAS,97.1,97.12|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.7|HD,139.41,139.44|HES,52.74,52.75|HIG,47.77,47.78|HOG,57.37,57.41|HON,121.59,121.63|HOT,76.82,76.82|HP,69.63,69.67|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.01,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.43,108.52|HUM,205.05,205.13|IBM,178.38,178.44|ICE,57.52,57.55|IFF,117.86,118.09|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.68,52.71|IPG,24.19,24.2|IR,81.96,82.01|IRM,37.4,37.44|ISRG,704.63,706.09|ITW,127.85,127.94|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.45,57.5|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.03,45.08|K,75.94,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.64|KMB,123.76,123.83|KMI,22.54,22.55|KMX,67.23,67.3|KO,40.8,40.81|KORS,38.33,38.35|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.68,41.75|KSU,86.17,86.38|L,46.43,46.45|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.38,46.41|LH,135.04,135.14|LLL,162.53,162.81|LLTC,63.52,63.53|LLY,77.84,77.85|LM,34.96,35.01|LMT,260.59,260.98|LNC,70.66,70.68|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.98,116.02|LUK,23.98,24.0|LUV,54.73,54.78|LVLT,57.65,57.67|LYB,91.45,91.48|M,31.84,31.85|MA,107.51,107.56|MAC,68.28,68.66|MAR,86.7,86.78|MAS,33.61,33.62|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.29,70.3|MCK,139.82,140.2|MCO,108.03,108.31|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.29,97.37|MLM,230.56,231.3|MMC,71.17,71.22|MMM,179.45,179.51|MNK,49.01,49.07|MNST,43.92,43.93|MO,72.44,72.45|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.03,50.04|MRK,64.21,64.22|MRO,16.22,16.23|MS,44.54,44.55|MSFT,64.18,64.19|MSI,78.0,78.05|MTB,165.05,165.4|MU,24.03,24.04|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.92,38.93|NBR,15.95,15.96|NDAQ,69.67,69.69|NE,7.56,7.57|NEE,125.28,125.39|NEM,37.5,37.51|NFLX,144.98,145.03|NFX,41.88,41.92|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.01,44.04|NOC,236.08,236.18|NOV,39.46,39.49|NRG,16.55,16.56|NSC,120.56,120.68|NTAP,39.43,39.45|NTRS,85.53,85.6|NU,52.54,52.54|NUE,60.96,61.0|NVDA,115.01,115.16|NWL,46.71,46.74|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.04,55.1|OMC,85.23,85.31|ORCL,40.73,40.74|ORLY,270.76,271.02|OXY,68.88,68.91|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.18,1643.83|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.4,43.41|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.69|PG,88.45,88.46|PGR,37.63,37.66|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.03,54.06|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.02,123.07|PNR,58.48,58.5|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.54,35.55|PRGO,79.71,79.85|PRU,108.7,108.89|PSA,218.44,218.69|PSX,79.68,79.74|PVH,89.32,89.49|PWR,36.96,36.98|PX,116.42,116.48|PXD,194.77,194.93|QCOM,54.16,54.17|QEP,17.18,17.2|R,76.54,76.67|RAI,60.66,60.67|REGN,363.44,363.84|RF,14.96,14.97|RHI,47.22,47.32|RHT,79.27,79.38|RIG,13.49,13.5|RL,79.45,79.5|ROK,151.48,151.62|ROP,203.8,204.25|ROST,68.54,68.57|RRC,33.64,33.65|RSG,58.1,58.12|RTN,150.0,150.1|SBUX,56.12,56.13|SCG,69.19,69.27|SCHW,40.0,40.01|SE,42.16,42.18|SEE,47.82,47.84|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,138.03,138.19|SLB,82.65,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.37,77.58|SO,49.02,49.03|SPG,182.12,182.34|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.15,104.47|STI,57.73,57.75|STJ,80.98,80.98|STT,77.88,77.94|STX,46.33,46.35|STZ,155.39,155.53|SWK,123.82,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.32|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.36,96.41|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.62,65.64|THC,18.95,19.0|TIF,81.26,81.29|TJX,76.6,76.63|TMK,74.74,74.98|TMO,154.91,155.06|TRIP,52.28,52.35|TROW,69.1,69.13|TRV,120.13,120.23|TSCO,73.84,73.88|TSN,65.04,65.09|TSO,87.63,87.76|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.38,96.44|TXN,75.27,75.3|TXT,49.13,49.15|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.23,116.57|UNH,161.01,161.04|UNM,47.51,47.52|UNP,108.11,108.14|UPS,106.85,106.87|URBN,27.13,27.17|URI,125.94,126.18|USB,53.59,53.6|UTX,111.04,111.08|V,85.77,85.78|VAR,80.59,80.6|VFC,50.35,50.4|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.2,123.41|VNO,106.86,107.19|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.44,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.67|WMB,28.56,28.57|WMT,67.82,67.83|WU,19.84,19.85|WY,33.22,33.23|WYN,81.68,81.73|WYNN,98.71,98.86|XEC,131.88,132.16|XEL,41.93,41.94|XL,39.83,39.84|XLNX,58.28,58.29|XOM,82.61,82.62|XRAY,58.33,58.51|XRX,7.3,7.31|XYL,48.19,48.22|YHOO,45.05,45.06|YUM,68.25,68.26|ZION,43.38,43.42|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:36.823Z|1|||||||||A,50.3,50.32|AA,38.29,38.34|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,90.81,90.89|ABT,42.69,42.71|ACE,0.0,0.0|ACN,118.17,118.26|ACT,298.98,298.98|ADBE,116.26,116.31|ADI,76.69,76.75|ADM,43.73,43.75|ADP,97.95,98.0|ADS,226.09,227.15|ADSK,83.45,83.46|ADT,0.0,0.0|AEE,52.96,53.0|AEP,64.0,64.01|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.12|AGN,246.16,246.44|AIG,65.57,65.59|AIV,45.5,45.53|AIZ,92.48,92.71|AKAM,64.14,64.15|ALL,79.27,79.29|ALLE,71.91,71.92|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.21,166.96|AMGN,167.9,167.96|AMP,124.28,124.6|AMT,105.3,105.36|AMZN,827.01,827.23|AN,47.68,47.75|AON,115.44,115.98|APA,57.47,57.49|APC,69.57,69.6|APD,140.23,140.35|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,180.2|AVGO,205.22,205.37|AVP,5.82,5.83|AVY,79.63,79.86|AXP,78.44,78.46|AZO,740.38,741.26|BA,166.1,166.16|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.68,44.69|BCR,240.37,240.47|BDX,178.39,178.52|BEN,40.76,40.77|BHI,61.43,61.49|BIIB,275.5,275.71|BK,45.51,45.52|BLK,382.55,383.46|BLL,74.63,74.72|BMS,48.69,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.48|BXP,133.22,133.43|C,57.47,57.48|CA,31.86,31.87|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.64,95.68|CB,132.96,133.0|CBG,34.63,34.73|CBS,64.46,64.48|CCE,34.92,34.95|CCI,87.24,87.25|CCL,56.14,56.16|CELG,115.75,115.87|CERN,51.52,51.57|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.51|CINF,70.9,70.95|CL,67.52,67.54|CLX,127.38,127.44|CMA,69.02,69.17|CMCSA,75.22,75.23|CME,118.98,119.01|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.0|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.47|COG,24.18,24.2|COH,37.88,37.9|COL,90.95,91.04|COP,50.39,50.4|COST,171.85,171.91|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.02,81.05|CSC,70.96,71.02|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.87,117.0|CTL,24.41,24.42|CTSH,57.73,57.75|CTXS,78.86,78.96|CVC,0.0,0.0|CVS,78.91,78.97|CVX,113.18,113.19|D,72.97,73.03|DAL,49.37,49.38|DD,76.91,76.96|DE,109.99,110.01|DFS,68.94,69.0|DG,76.86,76.9|DGX,93.85,93.89|DHI,30.58,30.61|DHR,83.92,83.94|DIS,109.44,109.46|DISCA,28.35,28.37|DISCK,27.54,27.55|DLPH,74.51,74.56|DLTR,78.17,78.21|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.3,79.4|DOW,60.92,60.93|DPS,93.73,93.8|DRI,76.35,76.43|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.86,65.12|DVN,45.67,45.69|EA,86.06,86.1|EBAY,33.71,33.72|ECL,121.04,121.14|ED,74.82,74.86|EFX,132.24,132.42|EIX,74.95,74.99|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.19,79.29|EMR,63.3,63.31|EOG,101.7,101.82|EQR,61.62,61.78|EQT,65.05,65.08|ESRX,68.13,68.16|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.6,35.61|ETN,70.93,70.99|ETR,71.5,71.54|EW,89.99,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.57,122.77|F,12.45,12.46|FAST,50.42,50.47|FB,134.57,134.58|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.45,190.92|FE,30.48,30.49|FFIV,139.96,140.02|FIS,80.83,80.87|FISV,109.13,109.2|FITB,26.48,26.49|FLIR,36.02,36.1|FLR,55.84,55.92|FLS,51.16,51.18|FMC,57.66,57.72|FOSL,22.97,23.04|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.31|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.4,66.42|GIS,63.03,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.46,3.47|GOOG,814.71,815.24|GOOGL,836.9,837.0|GPC,99.52,99.66|GPS,24.34,24.35|GRMN,50.01,50.08|GS,242.6,242.71|GT,33.68,33.7|GWW,254.41,254.69|HAL,56.64,56.67|HAR,110.95,111.0|HAS,97.1,97.13|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.69,30.71|HD,139.41,139.44|HES,52.75,52.76|HIG,47.78,47.79|HOG,57.39,57.42|HON,121.56,121.63|HOT,76.82,76.82|HP,69.65,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.46,108.58|HUM,205.05,205.32|IBM,178.41,178.45|ICE,57.52,57.55|IFF,117.86,118.09|INTC,35.28,35.29|INTU,117.08,117.18|IP,52.7,52.73|IPG,24.19,24.21|IR,81.96,82.01|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.95|IVZ,32.06,32.07|JCI,41.95,41.96|JEC,57.45,57.52|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.03,45.15|K,75.97,76.0|KEY,18.19,18.2|KIM,25.02,25.04|KLAC,86.63,86.66|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.34,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.22,86.29|L,46.45,46.46|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.38,46.42|LH,135.12,135.19|LLL,162.53,162.85|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.61,260.88|LNC,70.68,70.74|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.98,116.04|LUK,23.98,23.99|LUV,54.75,54.78|LVLT,57.69,57.7|LYB,91.46,91.8|M,31.86,31.87|MA,107.52,107.59|MAC,68.29,68.66|MAR,86.68,86.73|MAS,33.62,33.64|MAT,25.68,25.7|MCD,125.87,125.92|MCHP,70.29,70.32|MCK,139.82,140.2|MCO,108.05,108.23|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.3,97.36|MLM,230.56,231.3|MMC,71.19,71.21|MMM,179.47,179.56|MNK,49.01,49.07|MNST,43.92,43.93|MO,72.43,72.45|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.19,64.2|MSI,78.01,78.07|MTB,165.09,165.59|MU,24.03,24.04|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.95,15.96|NDAQ,69.67,69.7|NE,7.57,7.58|NEE,125.33,125.44|NEM,37.52,37.54|NFLX,145.0,145.08|NFX,41.9,41.92|NI,22.52,22.53|NKE,56.15,56.16|NLSN,44.02,44.04|NOC,236.13,236.22|NOV,39.47,39.5|NRG,16.55,16.56|NSC,120.59,120.77|NTAP,39.45,39.47|NTRS,85.54,85.7|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.01,115.11|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.99,20.01|OKE,55.06,55.12|OMC,85.23,85.31|ORCL,40.74,40.75|ORLY,270.76,271.07|OXY,68.9,68.92|PAYX,58.68,58.69|PBCT,18.75,18.76|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1641.6,1643.85|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.41,43.42|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.71|PG,88.44,88.46|PGR,37.63,37.66|PH,149.82,149.94|PHM,21.52,21.53|PKI,54.03,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.04,123.13|PNR,58.44,58.51|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.7,100.77|PPL,35.54,35.55|PRGO,79.78,79.81|PRU,108.75,108.83|PSA,218.44,218.69|PSX,79.72,79.73|PVH,89.32,89.49|PWR,36.96,37.0|PX,116.42,116.48|PXD,194.77,195.01|QCOM,54.16,54.18|QEP,17.17,17.19|R,76.54,76.67|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.22,47.36|RHT,79.27,79.33|RIG,13.51,13.52|RL,79.45,79.48|ROK,151.51,151.62|ROP,203.8,204.6|ROST,68.56,68.57|RRC,33.59,33.66|RSG,58.1,58.12|RTN,150.0,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,40.0,40.01|SE,42.18,42.19|SEE,47.83,48.03|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.29|SLB,82.66,82.68|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.58|SO,49.02,49.03|SPG,182.15,182.47|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.15,104.47|STI,57.73,57.76|STJ,80.98,80.98|STT,77.9,77.96|STX,46.34,46.35|STZ,155.39,155.53|SWK,123.82,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.34|SYMC,29.16,29.17|SYY,52.52,52.54|T,41.38,41.39|TAP,96.37,96.48|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.64,65.67|THC,18.98,19.0|TIF,81.26,81.3|TJX,76.63,76.66|TMK,74.81,74.98|TMO,154.94,155.08|TRIP,52.29,52.38|TROW,69.12,69.15|TRV,120.13,120.21|TSCO,73.85,73.92|TSN,65.04,65.09|TSO,87.63,87.76|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.13,49.18|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.23,116.57|UNH,161.03,161.07|UNM,47.51,47.53|UNP,108.16,108.18|UPS,106.85,106.89|URBN,27.14,27.18|URI,126.01,126.18|USB,53.59,53.6|UTX,111.05,111.1|V,85.77,85.78|VAR,80.56,80.63|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.26,123.41|VNO,106.88,107.2|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.38,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.34,77.36|WEC,57.62,57.65|WFC,56.8,56.81|WFM,30.37,30.38|WHR,174.11,174.25|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.81,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.73,98.86|XEC,131.88,132.16|XEL,41.93,41.94|XL,39.84,39.85|XLNX,58.27,58.35|XOM,82.61,82.63|XRAY,58.33,58.49|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.06,45.07|YUM,68.27,68.28|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:41.847Z|1|||||||||A,50.31,50.32|AA,38.29,38.34|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,90.82,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.26,116.32|ADI,76.69,76.75|ADM,43.73,43.75|ADP,97.95,98.0|ADS,226.09,227.15|ADSK,83.45,83.46|ADT,0.0,0.0|AEE,52.96,53.09|AEP,64.01,64.03|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.03|AGN,246.16,246.37|AIG,65.57,65.59|AIV,45.5,45.53|AIZ,92.48,92.61|AKAM,64.14,64.15|ALL,79.24,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.2,166.96|AMGN,167.9,167.96|AMP,124.28,124.66|AMT,105.3,105.37|AMZN,827.01,827.23|AN,47.68,47.75|AON,115.44,115.98|APA,57.44,57.5|APC,69.57,69.6|APD,140.23,140.34|APH,68.68,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,180.2|AVGO,205.22,205.3|AVP,5.82,5.83|AVY,79.63,79.72|AXP,78.44,78.46|AZO,740.38,741.26|BA,166.13,166.16|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.67,44.69|BCR,240.4,240.47|BDX,178.39,178.52|BEN,40.76,40.77|BHI,61.43,61.51|BIIB,275.5,275.71|BK,45.51,45.53|BLK,382.55,383.31|BLL,74.63,74.72|BMS,48.69,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.48|BXP,133.22,133.48|C,57.46,57.48|CA,31.86,31.87|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.96,133.0|CBG,34.63,34.73|CBS,64.48,64.5|CCE,34.92,34.95|CCI,87.24,87.25|CCL,56.14,56.16|CELG,115.75,115.79|CERN,51.52,51.57|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.51|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.44|CMA,69.02,69.17|CMCSA,75.22,75.23|CME,118.98,119.01|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.0|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.36,88.48|COG,24.19,24.21|COH,37.88,37.91|COL,91.0,91.02|COP,50.39,50.4|COST,171.88,171.95|COV,106.71,106.71|CPB,63.47,63.51|CRM,81.03,81.05|CSC,70.96,71.02|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.88,116.95|CTL,24.4,24.41|CTSH,57.73,57.74|CTXS,78.86,78.96|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.18,113.19|D,72.98,73.03|DAL,49.36,49.37|DD,76.93,76.96|DE,109.99,110.01|DFS,68.94,68.99|DG,76.86,76.9|DGX,93.85,93.89|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.47|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.5,74.56|DLTR,78.17,78.21|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.33,79.4|DOW,60.92,60.93|DPS,93.73,93.8|DRI,76.35,76.43|DTE,97.46,97.47|DTV,93.55,93.55|DUK,78.02,78.07|DVA,64.87,64.89|DVN,45.67,45.68|EA,86.06,86.1|EBAY,33.7,33.71|ECL,121.04,121.1|ED,74.84,74.86|EFX,132.24,132.42|EIX,74.97,75.02|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.19,79.29|EMR,63.3,63.31|EOG,101.72,101.82|EQR,61.62,61.78|EQT,65.05,65.08|ESRX,68.13,68.17|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.6,35.62|ETN,70.93,70.99|ETR,71.52,71.6|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.62,122.77|F,12.45,12.46|FAST,50.44,50.47|FB,134.56,134.57|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.82,190.92|FE,30.48,30.49|FFIV,139.88,139.95|FIS,80.83,80.85|FISV,109.19,109.21|FITB,26.48,26.49|FLIR,36.02,36.1|FLR,55.84,55.91|FLS,51.16,51.18|FMC,57.66,57.72|FOSL,22.97,23.03|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.31|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.41,66.42|GIS,63.03,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.65,815.08|GOOGL,836.8,837.0|GPC,99.52,99.66|GPS,24.32,24.34|GRMN,50.01,50.07|GS,242.62,242.71|GT,33.68,33.7|GWW,254.41,254.69|HAL,56.62,56.66|HAR,110.95,111.0|HAS,97.11,97.13|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.71|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.79|HOG,57.37,57.42|HON,121.56,121.63|HOT,76.82,76.82|HP,69.62,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.46,108.58|HUM,205.05,205.32|IBM,178.41,178.45|ICE,57.52,57.55|IFF,117.86,118.09|INTC,35.27,35.28|INTU,117.05,117.18|IP,52.7,52.73|IPG,24.19,24.2|IR,81.96,82.03|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.95|IVZ,32.06,32.07|JCI,41.95,41.96|JEC,57.45,57.52|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.02,45.15|K,75.97,75.99|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.63,86.66|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.34,38.37|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,86.28,86.33|L,46.44,46.46|LB,58.8,58.85|LEG,48.96,49.01|LEN,46.38,46.42|LH,135.12,135.19|LLL,162.53,162.85|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.61,260.88|LNC,70.68,70.74|LO,71.40,71.40|LOW,73.69,73.71|LRCX,116.0,116.04|LUK,23.98,23.99|LUV,54.75,54.78|LVLT,57.64,57.68|LYB,91.49,91.8|M,31.84,31.85|MA,107.51,107.59|MAC,68.29,68.66|MAR,86.71,86.72|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.31,70.32|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.31,97.36|MLM,230.64,231.3|MMC,71.13,71.2|MMM,179.47,179.56|MNK,49.01,49.17|MNST,43.93,43.95|MO,72.45,72.47|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.03,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.54,44.56|MSFT,64.19,64.2|MSI,78.01,78.07|MTB,165.09,165.59|MU,24.03,24.04|MUR,28.72,28.73|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.92,38.94|NBR,15.95,15.96|NDAQ,69.67,69.79|NE,7.57,7.58|NEE,125.35,125.44|NEM,37.52,37.53|NFLX,145.0,145.08|NFX,41.9,41.92|NI,22.52,22.53|NKE,56.15,56.16|NLSN,44.02,44.06|NOC,236.13,236.26|NOV,39.47,39.51|NRG,16.55,16.56|NSC,120.61,120.77|NTAP,39.45,39.47|NTRS,85.57,85.7|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.04,115.11|NWL,46.73,46.76|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.06,55.12|OMC,85.23,85.31|ORCL,40.73,40.74|ORLY,270.71,271.07|OXY,68.9,68.91|PAYX,58.67,58.68|PBCT,18.75,18.76|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.18,1643.85|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.71|PG,88.45,88.46|PGR,37.63,37.66|PH,149.82,149.93|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.0,123.13|PNR,58.49,58.51|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.7,100.77|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.75,108.83|PSA,218.44,218.69|PSX,79.72,79.75|PVH,89.32,89.49|PWR,36.96,37.0|PX,116.44,116.45|PXD,194.77,195.01|QCOM,54.16,54.18|QEP,17.18,17.19|R,76.54,76.72|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.22,47.24|RHT,79.28,79.33|RIG,13.5,13.51|RL,79.45,79.48|ROK,151.43,151.62|ROP,203.88,204.6|ROST,68.53,68.55|RRC,33.59,33.66|RSG,58.1,58.11|RTN,150.04,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.83,48.03|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.13,138.29|SLB,82.61,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.37,77.58|SO,49.03,49.04|SPG,182.18,182.47|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.24,104.47|STI,57.74,57.76|STJ,80.98,80.98|STT,77.91,77.96|STX,46.32,46.34|STZ,155.37,155.53|SWK,123.82,123.89|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.34|SYMC,29.16,29.17|SYY,52.53,52.54|T,41.38,41.39|TAP,96.34,96.46|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.26,81.3|TJX,76.62,76.66|TMK,74.81,74.98|TMO,155.0,155.08|TRIP,52.29,52.33|TROW,69.12,69.15|TRV,120.13,120.18|TSCO,73.85,73.91|TSN,65.04,65.09|TSO,87.63,87.69|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.28|TXT,49.15,49.18|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.23,116.57|UNH,160.99,161.05|UNM,47.51,47.53|UNP,108.06,108.18|UPS,106.85,106.89|URBN,27.12,27.18|URI,126.01,126.18|USB,53.59,53.6|UTX,111.05,111.09|V,85.76,85.78|VAR,80.57,80.63|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.26,123.41|VNO,106.88,106.99|VRSN,83.35,83.42|VRTX,88.08,88.16|VTR,61.38,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.34,77.36|WEC,57.62,57.65|WFC,56.81,56.82|WFM,30.37,30.38|WHR,174.21,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.81,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.79,98.86|XEC,131.88,132.16|XEL,41.94,41.95|XL,39.84,39.85|XLNX,58.29,58.34|XOM,82.61,82.63|XRAY,58.34,58.5|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:46.874Z|1|||||||||A,50.31,50.32|AA,38.29,38.34|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,90.82,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.26,116.35|ADI,76.69,76.72|ADM,43.73,43.74|ADP,97.95,98.0|ADS,226.09,227.15|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.98,53.06|AEP,64.0,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.01|AGN,246.16,246.37|AIG,65.57,65.59|AIV,45.5,45.52|AIZ,92.48,92.61|AKAM,64.14,64.15|ALL,79.24,79.3|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.21,166.96|AMGN,167.9,168.0|AMP,124.28,124.66|AMT,105.3,105.37|AMZN,827.01,827.23|AN,47.68,47.75|AON,115.44,115.98|APA,57.46,57.5|APC,69.57,69.6|APD,140.23,140.35|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,180.2|AVGO,205.22,205.3|AVP,5.82,5.83|AVY,79.63,79.72|AXP,78.44,78.46|AZO,740.76,741.01|BA,166.13,166.16|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.67,44.69|BCR,240.38,240.48|BDX,178.39,178.52|BEN,40.76,40.77|BHI,61.43,61.51|BIIB,275.5,275.71|BK,45.51,45.52|BLK,382.55,383.31|BLL,74.64,74.72|BMS,48.69,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,133.22,133.48|C,57.47,57.49|CA,31.86,31.87|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,133.0|CBG,34.63,34.73|CBS,64.46,64.5|CCE,34.92,34.95|CCI,87.24,87.25|CCL,56.14,56.16|CELG,115.75,115.78|CERN,51.52,51.57|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.21,146.35|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.02,69.17|CMCSA,75.22,75.23|CME,118.98,119.01|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.36,88.42|COG,24.19,24.2|COH,37.87,37.89|COL,91.0,91.02|COP,50.39,50.41|COST,171.88,171.9|COV,106.71,106.71|CPB,63.5,63.57|CRM,81.03,81.04|CSC,70.96,71.02|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.85,116.95|CTL,24.4,24.41|CTSH,57.73,57.74|CTXS,78.87,78.94|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.18,113.2|D,72.98,73.03|DAL,49.36,49.37|DD,76.93,76.95|DE,109.99,110.01|DFS,68.94,69.0|DG,76.87,76.9|DGX,93.85,93.89|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.44,109.45|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.46,74.53|DLTR,78.17,78.21|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.3,79.4|DOW,60.92,60.93|DPS,93.73,93.8|DRI,76.35,76.43|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.0,78.06|DVA,64.88,64.89|DVN,45.66,45.67|EA,86.06,86.1|EBAY,33.7,33.71|ECL,121.04,121.12|ED,74.84,74.86|EFX,132.24,132.42|EIX,74.97,75.02|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.3,63.31|EOG,101.72,101.82|EQR,61.63,61.78|EQT,65.05,65.08|ESRX,68.13,68.18|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.6,35.62|ETN,70.93,70.99|ETR,71.52,71.6|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.59,122.77|F,12.45,12.46|FAST,50.44,50.48|FB,134.56,134.58|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.45,190.92|FE,30.48,30.49|FFIV,139.85,139.92|FIS,80.83,80.85|FISV,109.19,109.25|FITB,26.48,26.49|FLIR,36.02,36.12|FLR,55.85,55.92|FLS,51.16,51.18|FMC,57.66,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.31|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.41,66.42|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.65,815.08|GOOGL,836.8,837.0|GPC,99.52,99.66|GPS,24.32,24.34|GRMN,50.0,50.06|GS,242.62,242.71|GT,33.67,33.7|GWW,254.41,254.69|HAL,56.63,56.65|HAR,110.99,111.0|HAS,97.11,97.13|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.71|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.8|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.46,108.58|HUM,205.05,205.32|IBM,178.36,178.41|ICE,57.54,57.56|IFF,117.86,118.09|INTC,35.28,35.29|INTU,117.13,117.17|IP,52.7,52.73|IPG,24.19,24.21|IR,81.96,82.03|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.95|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.45,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.04,45.11|K,75.97,75.99|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.64,86.66|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.34,38.42|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.18,86.33|L,46.44,46.46|LB,58.8,58.85|LEG,48.96,49.01|LEN,46.38,46.42|LH,135.12,135.19|LLL,162.72,162.84|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.61,260.88|LNC,70.68,70.74|LO,71.40,71.40|LOW,73.69,73.71|LRCX,116.0,116.04|LUK,23.98,23.99|LUV,54.75,54.76|LVLT,57.64,57.68|LYB,91.47,91.51|M,31.83,31.85|MA,107.51,107.59|MAC,68.28,68.58|MAR,86.71,86.72|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.31,70.32|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.04,76.05|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.2,221.03|MJN,87.54,87.55|MKC,97.31,97.36|MLM,230.65,231.3|MMC,71.13,71.2|MMM,179.47,179.56|MNK,49.03,49.17|MNST,43.93,43.95|MO,72.45,72.47|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.03,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.54,44.55|MSFT,64.19,64.21|MSI,78.02,78.07|MTB,165.09,165.6|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.95,15.96|NDAQ,69.67,69.8|NE,7.57,7.58|NEE,125.35,125.44|NEM,37.51,37.52|NFLX,145.0,145.07|NFX,41.9,41.92|NI,22.52,22.53|NKE,56.15,56.16|NLSN,44.02,44.06|NOC,236.13,236.25|NOV,39.48,39.51|NRG,16.55,16.56|NSC,120.64,120.8|NTAP,39.45,39.47|NTRS,85.52,85.64|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.04,115.11|NWL,46.73,46.76|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.06,55.12|OMC,85.23,85.31|ORCL,40.73,40.74|ORLY,270.71,271.05|OXY,68.9,68.91|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.65,68.7|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.8,1643.85|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.42,43.44|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.75|PG,88.45,88.46|PGR,37.63,37.66|PH,149.82,149.93|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.01,123.13|PNR,58.49,58.51|PNW,78.69,78.71|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.75,108.83|PSA,218.44,218.69|PSX,79.72,79.75|PVH,89.32,89.49|PWR,36.96,37.0|PX,116.45,116.46|PXD,194.77,195.0|QCOM,54.16,54.17|QEP,17.18,17.19|R,76.54,76.71|RAI,60.65,60.66|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.22,47.24|RHT,79.28,79.33|RIG,13.5,13.51|RL,79.45,79.48|ROK,151.43,151.62|ROP,203.88,204.34|ROST,68.51,68.55|RRC,33.59,33.66|RSG,58.1,58.11|RTN,150.05,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.83,48.03|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.13,138.28|SLB,82.6,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.58|SO,49.03,49.04|SPG,182.18,182.47|SPLS,9.12,9.13|SRCL,76.84,76.89|SRE,104.24,104.47|STI,57.74,57.76|STJ,80.98,80.98|STT,77.91,77.96|STX,46.34,46.35|STZ,155.43,155.53|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.53,52.54|T,41.38,41.39|TAP,96.36,96.48|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.26,81.3|TJX,76.62,76.66|TMK,74.81,74.98|TMO,154.97,155.0|TRIP,52.3,52.33|TROW,69.13,69.15|TRV,120.13,120.18|TSCO,73.85,73.91|TSN,65.04,65.09|TSO,87.63,87.69|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.27,75.28|TXT,49.15,49.16|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.23,116.57|UNH,161.01,161.05|UNM,47.51,47.53|UNP,108.06,108.18|UPS,106.85,106.89|URBN,27.13,27.18|URI,125.99,126.18|USB,53.59,53.6|UTX,111.05,111.09|V,85.77,85.78|VAR,80.57,80.63|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.26,123.41|VNO,106.9,106.99|VRSN,83.39,83.58|VRTX,88.08,88.15|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.34,77.36|WEC,57.62,57.65|WFC,56.81,56.82|WFM,30.37,30.38|WHR,174.1,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.67,81.73|WYNN,98.79,98.82|XEC,131.88,132.16|XEL,41.94,41.95|XL,39.84,39.85|XLNX,58.29,58.38|XOM,82.61,82.63|XRAY,58.34,58.5|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.05,45.06|YUM,68.25,68.28|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:51.895Z|1|||||||||A,50.31,50.32|AA,38.29,38.34|AAPL,132.51,132.53|ABBV,60.57,60.59|ABC,90.84,90.88|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.27,116.31|ADI,76.69,76.72|ADM,43.73,43.74|ADP,97.94,98.0|ADS,226.09,227.15|ADSK,83.4,83.5|ADT,0.0,0.0|AEE,52.98,53.06|AEP,64.0,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.02|AGN,246.16,246.37|AIG,65.57,65.59|AIV,45.5,45.52|AIZ,92.48,92.61|AKAM,64.16,64.17|ALL,79.26,79.3|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.69,166.96|AMGN,167.9,168.0|AMP,124.28,124.66|AMT,105.26,105.37|AMZN,827.04,827.25|AN,47.68,47.75|AON,115.44,115.98|APA,57.46,57.5|APC,69.57,69.6|APD,140.26,140.42|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,180.2|AVGO,205.25,205.42|AVP,5.82,5.83|AVY,79.63,79.72|AXP,78.44,78.46|AZO,740.76,741.01|BA,166.15,166.19|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.67,44.69|BCR,240.38,240.48|BDX,178.33,178.52|BEN,40.76,40.77|BHI,61.43,61.5|BIIB,275.67,275.99|BK,45.51,45.53|BLK,382.55,383.31|BLL,74.63,74.71|BMS,48.68,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,133.22,133.48|C,57.47,57.48|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.96,133.0|CBG,34.63,34.71|CBS,64.46,64.5|CCE,34.92,34.95|CCI,87.19,87.25|CCL,56.14,56.16|CELG,115.75,115.78|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.35|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.02,69.17|CMCSA,75.22,75.23|CME,118.98,119.01|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.17|COF,88.38,88.42|COG,24.19,24.2|COH,37.86,37.88|COL,91.0,91.04|COP,50.39,50.4|COST,171.89,171.93|COV,106.71,106.71|CPB,63.5,63.59|CRM,81.03,81.04|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.88,116.95|CTL,24.39,24.41|CTSH,57.73,57.75|CTXS,78.87,78.94|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.18,113.21|D,72.98,73.03|DAL,49.37,49.38|DD,76.93,76.95|DE,109.99,110.02|DFS,68.96,69.0|DG,76.87,76.9|DGX,93.85,93.89|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.43,109.45|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.48,74.53|DLTR,78.18,78.21|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.73,93.77|DRI,76.35,76.43|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.88,64.89|DVN,45.66,45.67|EA,86.06,86.1|EBAY,33.7,33.71|ECL,121.04,121.1|ED,74.84,74.86|EFX,132.24,132.42|EIX,74.97,75.02|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.3,63.31|EOG,101.76,101.82|EQR,61.63,61.78|EQT,65.05,65.08|ESRX,68.13,68.18|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.6,35.62|ETN,70.95,70.99|ETR,71.52,71.6|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.59,122.77|F,12.45,12.46|FAST,50.44,50.48|FB,134.56,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.82,190.92|FE,30.48,30.49|FFIV,139.81,139.91|FIS,80.83,80.85|FISV,109.19,109.25|FITB,26.48,26.49|FLIR,36.02,36.12|FLR,55.85,55.92|FLS,51.16,51.19|FMC,57.68,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.31|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.41,66.42|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.65,815.08|GOOGL,836.8,837.0|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.06|GS,242.62,242.69|GT,33.67,33.69|GWW,254.41,254.69|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.11,97.13|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.71|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.8|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.46,108.58|HUM,205.05,205.32|IBM,178.37,178.45|ICE,57.54,57.55|IFF,117.86,118.05|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.73|IPG,24.19,24.21|IR,81.96,81.99|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.95|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.45,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.05,45.09|K,75.96,75.98|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.64,86.66|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.35,38.37|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.24,86.55|L,46.44,46.46|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.38,46.42|LH,135.12,135.19|LLL,162.72,162.84|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.66,260.88|LNC,70.68,70.74|LO,71.40,71.40|LOW,73.7,73.71|LRCX,116.01,116.09|LUK,23.98,24.0|LUV,54.76,54.77|LVLT,57.64,57.68|LYB,91.47,91.51|M,31.83,31.85|MA,107.51,107.59|MAC,68.29,68.66|MAR,86.72,86.81|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.32,70.35|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.04,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,220.21,221.69|MJN,87.54,87.55|MKC,97.31,97.36|MLM,230.65,231.3|MMC,71.19,71.21|MMM,179.47,179.56|MNK,49.03,49.17|MNST,43.93,43.95|MO,72.46,72.48|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.03,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.2,64.21|MSI,78.02,78.07|MTB,165.1,165.6|MU,24.03,24.04|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.92,38.94|NBR,15.95,15.96|NDAQ,69.69,69.7|NE,7.57,7.58|NEE,125.35,125.44|NEM,37.51,37.52|NFLX,145.0,145.08|NFX,41.9,41.92|NI,22.52,22.53|NKE,56.15,56.16|NLSN,44.03,44.06|NOC,236.13,236.25|NOV,39.5,39.52|NRG,16.55,16.56|NSC,120.66,120.8|NTAP,39.45,39.47|NTRS,85.57,85.64|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.04,115.11|NWL,46.73,46.76|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.06,55.12|OMC,85.23,85.31|ORCL,40.73,40.74|ORLY,270.71,271.05|OXY,68.9,68.92|PAYX,58.68,58.69|PBCT,18.74,18.75|PBI,13.25,13.26|PCAR,68.67,68.74|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.8,1643.83|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.75|PG,88.45,88.46|PGR,37.64,37.66|PH,149.82,149.93|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.03,123.13|PNR,58.49,58.51|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.75,108.83|PSA,218.44,218.69|PSX,79.72,79.74|PVH,89.32,89.49|PWR,36.96,37.0|PX,116.4,116.6|PXD,194.77,195.01|QCOM,54.14,54.15|QEP,17.18,17.19|R,76.54,76.73|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.22,47.24|RHT,79.29,79.31|RIG,13.5,13.52|RL,79.45,79.48|ROK,151.43,151.62|ROP,203.88,204.34|ROST,68.53,68.56|RRC,33.64,33.66|RSG,58.1,58.11|RTN,150.05,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,40.0,40.01|SE,42.17,42.18|SEE,47.83,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.65,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.37,77.58|SO,49.03,49.04|SPG,182.18,182.47|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.24,104.47|STI,57.74,57.77|STJ,80.98,80.98|STT,77.91,77.96|STX,46.35,46.37|STZ,155.43,155.53|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.38,41.39|TAP,96.36,96.48|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.63,65.66|THC,18.99,19.0|TIF,81.26,81.3|TJX,76.62,76.66|TMK,74.81,74.98|TMO,154.93,155.08|TRIP,52.31,52.37|TROW,69.12,69.15|TRV,120.13,120.18|TSCO,73.85,73.91|TSN,65.07,65.09|TSO,87.63,87.69|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.26,75.28|TXT,49.15,49.16|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.23,116.57|UNH,160.98,161.03|UNM,47.51,47.55|UNP,108.06,108.16|UPS,106.85,106.89|URBN,27.13,27.18|URI,125.99,126.18|USB,53.6,53.61|UTX,111.05,111.09|V,85.77,85.79|VAR,80.57,80.63|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.27,123.41|VNO,106.9,106.99|VRSN,83.39,83.58|VRTX,88.13,88.18|VTR,61.38,61.49|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.33,77.36|WEC,57.62,57.65|WFC,56.82,56.83|WFM,30.37,30.38|WHR,174.04,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.69|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.79,98.86|XEC,131.89,132.16|XEL,41.94,41.95|XL,39.84,39.85|XLNX,58.29,58.35|XOM,82.63,82.64|XRAY,58.34,58.5|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.06,45.07|YUM,68.25,68.28|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:17:56.915Z|1|||||||||A,50.31,50.32|AA,38.29,38.34|AAPL,132.51,132.53|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.27,116.31|ADI,76.69,76.72|ADM,43.73,43.75|ADP,97.95,98.0|ADS,226.09,227.15|ADSK,83.4,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,64.01,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.02|AGN,246.16,246.32|AIG,65.58,65.6|AIV,45.5,45.52|AIZ,92.48,92.61|AKAM,64.17,64.21|ALL,79.26,79.28|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.69,166.96|AMGN,167.9,168.0|AMP,124.28,124.33|AMT,105.31,105.37|AMZN,827.04,827.25|AN,47.68,47.75|AON,115.44,115.98|APA,57.46,57.5|APC,69.57,69.6|APD,140.3,140.42|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.57,180.2|AVGO,205.25,205.36|AVP,5.82,5.83|AVY,79.63,79.72|AXP,78.44,78.46|AZO,740.76,741.01|BA,166.14,166.16|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.98,39.99|BBT,46.52,46.54|BBY,44.67,44.69|BCR,240.38,240.48|BDX,178.33,178.52|BEN,40.76,40.77|BHI,61.44,61.49|BIIB,275.67,275.99|BK,45.52,45.53|BLK,382.55,383.31|BLL,74.65,74.71|BMS,48.71,48.74|BMY,51.93,51.96|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,133.22,133.48|C,57.47,57.48|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,133.0|CBG,34.63,34.71|CBS,64.46,64.5|CCE,34.92,34.95|CCI,87.19,87.25|CCL,56.14,56.15|CELG,115.75,115.78|CERN,51.52,51.55|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.21,146.3|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.02,69.17|CMCSA,75.22,75.23|CME,118.98,119.01|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.17|COF,88.38,88.42|COG,24.19,24.2|COH,37.86,37.88|COL,91.0,91.04|COP,50.39,50.4|COST,171.89,171.93|COV,106.71,106.71|CPB,63.5,63.57|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.88,116.95|CTL,24.4,24.41|CTSH,57.71,57.75|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.91,78.93|CVX,113.18,113.22|D,72.98,73.05|DAL,49.37,49.38|DD,76.93,76.95|DE,109.99,110.02|DFS,68.94,69.0|DG,76.87,76.9|DGX,93.85,93.89|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.48,74.53|DLTR,78.18,78.19|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.73,93.77|DRI,76.35,76.43|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.89,65.14|DVN,45.67,45.68|EA,86.06,86.1|EBAY,33.7,33.71|ECL,121.04,121.1|ED,74.84,74.86|EFX,132.25,132.42|EIX,74.97,75.02|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.3,63.31|EOG,101.72,101.82|EQR,61.63,61.78|EQT,65.05,65.08|ESRX,68.13,68.14|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.52,71.61|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.59,122.77|F,12.45,12.46|FAST,50.44,50.48|FB,134.57,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.45,190.92|FE,30.48,30.49|FFIV,139.72,139.91|FIS,80.84,80.85|FISV,109.19,109.21|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.85,55.92|FLS,51.16,51.18|FMC,57.68,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.34,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.31|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.39,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.7,815.08|GOOGL,836.82,837.0|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.06|GS,242.62,242.69|GT,33.67,33.69|GWW,254.41,254.69|HAL,56.65,56.69|HAR,110.99,111.0|HAS,97.11,97.13|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.37,65.46|HCP,30.69,30.7|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.8|HOG,57.36,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.01,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.46,108.61|HUM,205.05,205.32|IBM,178.37,178.45|ICE,57.54,57.56|IFF,117.95,118.05|INTC,35.29,35.3|INTU,117.13,117.18|IP,52.69,52.73|IPG,24.19,24.21|IR,81.96,81.99|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.96|IVZ,32.06,32.07|JCI,41.94,41.96|JEC,57.45,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.05,45.15|K,75.96,76.0|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.64,86.7|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.35,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.25,86.55|L,46.44,46.46|LB,58.8,58.82|LEG,48.95,49.01|LEN,46.38,46.42|LH,135.12,135.19|LLL,162.72,162.84|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.66,260.88|LNC,70.68,70.75|LO,71.40,71.40|LOW,73.69,73.7|LRCX,116.01,116.16|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.66,57.68|LYB,91.47,91.51|M,31.84,31.85|MA,107.51,107.59|MAC,68.3,68.66|MAR,86.69,86.82|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.87,125.91|MCHP,70.3,70.31|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.04,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.31,97.36|MLM,230.65,231.3|MMC,71.16,71.21|MMM,179.49,179.56|MNK,49.03,49.17|MNST,43.93,43.95|MO,72.44,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.03,50.05|MRK,64.23,64.25|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.2,64.21|MSI,78.02,78.07|MTB,165.1,165.6|MU,24.03,24.04|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.93,38.95|NBR,15.95,15.96|NDAQ,69.69,69.77|NE,7.57,7.58|NEE,125.34,125.44|NEM,37.51,37.52|NFLX,145.0,145.08|NFX,41.9,41.92|NI,22.53,22.54|NKE,56.15,56.16|NLSN,44.03,44.06|NOC,236.13,236.25|NOV,39.5,39.53|NRG,16.55,16.56|NSC,120.66,120.8|NTAP,39.45,39.46|NTRS,85.52,85.63|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.07,115.11|NWL,46.74,46.75|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.06,55.12|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.71,271.05|OXY,68.9,68.93|PAYX,58.68,58.69|PBCT,18.74,18.75|PBI,13.25,13.26|PCAR,68.69,68.72|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.75|PG,88.46,88.47|PGR,37.63,37.66|PH,149.82,149.93|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.58,102.63|PNC,123.03,123.16|PNR,58.49,58.51|PNW,78.55,78.72|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.75,108.83|PSA,218.44,218.69|PSX,79.72,79.74|PVH,89.32,89.49|PWR,36.92,36.99|PX,116.46,116.48|PXD,194.77,194.99|QCOM,54.14,54.15|QEP,17.18,17.19|R,76.54,76.73|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.24,47.38|RHT,79.21,79.31|RIG,13.5,13.52|RL,79.45,79.48|ROK,151.43,151.62|ROP,203.88,204.34|ROST,68.55,68.56|RRC,33.58,33.66|RSG,58.1,58.11|RTN,150.05,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.83,47.85|SHW,306.01,307.21|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.65,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.43,77.58|SO,49.03,49.05|SPG,182.18,182.47|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.18,104.47|STI,57.74,57.76|STJ,80.98,80.98|STT,77.91,77.96|STX,46.35,46.37|STZ,155.43,155.53|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.38,41.39|TAP,96.36,96.48|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.66|THC,18.99,19.0|TIF,81.26,81.3|TJX,76.58,76.64|TMK,74.81,74.98|TMO,154.93,155.07|TRIP,52.32,52.35|TROW,69.12,69.15|TRV,120.13,120.18|TSCO,73.85,73.89|TSN,65.07,65.09|TSO,87.63,87.69|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.26,75.28|TXT,49.15,49.16|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.23,116.57|UNH,160.98,161.03|UNM,47.51,47.53|UNP,108.06,108.16|UPS,106.85,106.89|URBN,27.14,27.18|URI,125.99,126.18|USB,53.6,53.61|UTX,111.05,111.09|V,85.77,85.79|VAR,80.58,80.64|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.27,123.41|VNO,106.9,106.99|VRSN,83.39,83.58|VRTX,88.13,88.18|VTR,61.4,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.36,77.38|WEC,57.62,57.65|WFC,56.81,56.83|WFM,30.37,30.38|WHR,174.04,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.79,98.82|XEC,131.87,132.16|XEL,41.94,41.95|XL,39.84,39.85|XLNX,58.29,58.31|XOM,82.63,82.64|XRAY,58.34,58.5|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.06,45.07|YUM,68.25,68.28|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:18:01.951Z|1|||||||||A,50.31,50.32|AA,38.31,38.35|AAPL,132.51,132.53|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.22|ACT,298.98,298.98|ADBE,116.27,116.31|ADI,76.69,76.72|ADM,43.74,43.75|ADP,97.95,98.0|ADS,226.38,227.15|ADSK,83.4,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,64.0,64.03|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.01|AGN,246.16,246.32|AIG,65.58,65.59|AIV,45.48,45.52|AIZ,92.48,92.61|AKAM,64.17,64.21|ALL,79.26,79.28|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.69,167.08|AMGN,167.9,168.0|AMP,124.28,124.66|AMT,105.31,105.37|AMZN,827.04,827.25|AN,47.68,47.75|AON,115.54,115.98|APA,57.46,57.5|APC,69.59,69.6|APD,140.3,140.42|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.57,180.2|AVGO,205.25,205.36|AVP,5.82,5.83|AVY,79.63,79.72|AXP,78.44,78.46|AZO,740.76,741.46|BA,166.14,166.17|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.67,44.69|BCR,240.39,240.48|BDX,178.33,178.52|BEN,40.76,40.77|BHI,61.35,61.48|BIIB,275.67,275.99|BK,45.52,45.53|BLK,382.55,383.31|BLL,74.65,74.71|BMS,48.66,48.71|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,133.22,133.48|C,57.47,57.48|CA,31.86,31.87|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,133.0|CBG,34.63,34.71|CBS,64.46,64.5|CCE,34.92,34.95|CCI,87.23,87.26|CCL,56.14,56.18|CELG,115.75,115.78|CERN,51.52,51.57|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.21,146.3|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.02,69.19|CMCSA,75.22,75.23|CME,119.0,119.07|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.17|COF,88.38,88.46|COG,24.18,24.2|COH,37.86,37.88|COL,91.0,91.04|COP,50.4,50.41|COST,171.89,171.93|COV,106.71,106.71|CPB,63.5,63.57|CRM,81.04,81.05|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.17,48.19|CTAS,116.85,117.0|CTL,24.4,24.41|CTSH,57.73,57.75|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.91,78.94|CVX,113.18,113.2|D,72.98,73.05|DAL,49.37,49.38|DD,76.93,76.96|DE,109.99,110.01|DFS,68.94,69.01|DG,76.87,76.9|DGX,93.85,93.89|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.47|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.47,74.53|DLTR,78.18,78.19|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.73,93.77|DRI,76.34,76.43|DTE,97.46,97.51|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.89,64.92|DVN,45.67,45.68|EA,86.06,86.1|EBAY,33.7,33.71|ECL,121.04,121.1|ED,74.83,74.95|EFX,132.25,132.42|EIX,74.97,75.02|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.3,63.31|EOG,101.72,101.82|EQR,61.66,61.78|EQT,65.05,65.08|ESRX,68.13,68.18|ESS,228.81,229.62|ESV,10.85,10.86|ETFC,35.61,35.62|ETN,70.95,70.99|ETR,71.53,71.61|EW,90.0,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.59,122.77|F,12.45,12.46|FAST,50.44,50.48|FB,134.57,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.45,190.98|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.84,80.85|FISV,109.16,109.25|FITB,26.48,26.49|FLIR,36.02,36.13|FLR,55.85,55.92|FLS,51.14,51.2|FMC,57.69,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.35,33.39|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.39,66.4|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.71,815.15|GOOGL,836.82,837.0|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.06|GS,242.64,242.73|GT,33.69,33.7|GWW,254.41,254.69|HAL,56.65,56.69|HAR,110.99,111.0|HAS,97.11,97.13|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.69,30.7|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.8|HOG,57.36,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.35,108.61|HUM,205.05,205.32|IBM,178.37,178.45|ICE,57.54,57.56|IFF,117.95,118.05|INTC,35.29,35.3|INTU,117.13,117.18|IP,52.69,52.73|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.44|ISRG,704.63,706.09|ITW,127.85,127.96|IVZ,32.06,32.07|JCI,41.94,41.96|JEC,57.44,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.05,45.15|K,75.96,76.01|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.83|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.35,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.25,86.55|L,46.46,46.47|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.38,46.42|LH,135.12,135.24|LLL,162.72,162.84|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.61,260.88|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.69,73.71|LRCX,116.04,116.16|LUK,23.98,24.0|LUV,54.75,54.78|LVLT,57.66,57.68|LYB,91.47,91.51|M,31.85,31.86|MA,107.53,107.59|MAC,68.3,68.66|MAR,86.68,86.74|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.88,125.92|MCHP,70.29,70.35|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.03,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.31,97.48|MLM,230.66,231.3|MMC,71.16,71.21|MMM,179.49,179.58|MNK,49.04,49.17|MNST,43.93,43.97|MO,72.44,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.05|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.2,64.21|MSI,78.03,78.07|MTB,165.1,165.19|MU,24.03,24.04|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.92,38.94|NBR,15.95,15.96|NDAQ,69.69,69.77|NE,7.57,7.58|NEE,125.36,125.44|NEM,37.51,37.52|NFLX,145.0,145.08|NFX,41.9,41.92|NI,22.53,22.54|NKE,56.15,56.16|NLSN,44.03,44.06|NOC,236.13,236.25|NOV,39.49,39.52|NRG,16.55,16.57|NSC,120.66,120.8|NTAP,39.45,39.47|NTRS,85.55,85.63|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.07,115.11|NWL,46.74,46.75|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.06,55.12|OMC,85.25,85.33|ORCL,40.74,40.75|ORLY,270.89,271.02|OXY,68.9,68.93|PAYX,58.68,58.69|PBCT,18.75,18.76|PBI,13.25,13.26|PCAR,68.69,68.73|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.87,42.88|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.75|PG,88.46,88.47|PGR,37.63,37.66|PH,149.85,149.94|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.58,102.64|PNC,123.03,123.13|PNR,58.49,58.51|PNW,78.55,78.72|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.75,108.95|PSA,218.44,218.69|PSX,79.72,79.74|PVH,89.32,89.49|PWR,36.92,36.99|PX,116.46,116.58|PXD,194.77,194.99|QCOM,54.14,54.16|QEP,17.18,17.19|R,76.57,76.73|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.24,47.38|RHT,79.21,79.33|RIG,13.5,13.52|RL,79.45,79.48|ROK,151.43,151.62|ROP,203.88,204.34|ROST,68.55,68.56|RRC,33.58,33.66|RSG,58.11,58.12|RTN,150.05,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.0|SE,42.17,42.18|SEE,47.84,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.65,82.68|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.43,77.58|SO,49.03,49.05|SPG,182.18,182.47|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.25,104.47|STI,57.74,57.76|STJ,80.98,80.98|STT,77.89,77.96|STX,46.35,46.37|STZ,155.43,155.53|SWK,123.82,123.93|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.53,52.54|T,41.38,41.39|TAP,96.36,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.66|THC,18.99,19.0|TIF,81.26,81.3|TJX,76.58,76.66|TMK,74.81,74.98|TMO,154.93,155.07|TRIP,52.32,52.39|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.85,73.89|TSN,65.07,65.09|TSO,87.63,87.76|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.26,75.28|TXT,49.15,49.16|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.24,116.57|UNH,161.0,161.05|UNM,47.51,47.53|UNP,108.06,108.16|UPS,106.87,106.89|URBN,27.14,27.18|URI,125.99,126.18|USB,53.6,53.61|UTX,111.05,111.09|V,85.77,85.79|VAR,80.58,80.68|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.65|VMC,123.3,123.4|VNO,106.9,106.99|VRSN,83.39,83.58|VRTX,88.13,88.18|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.57|WDC,77.36,77.38|WEC,57.62,57.65|WFC,56.81,56.83|WFM,30.37,30.38|WHR,174.04,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.81,98.84|XEC,131.97,132.16|XEL,41.95,41.96|XL,39.84,39.85|XLNX,58.29,58.31|XOM,82.63,82.64|XRAY,58.34,58.43|XRX,7.3,7.31|XYL,48.21,48.24|YHOO,45.06,45.07|YUM,68.25,68.28|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:18:06.973Z|1|||||||||A,50.29,50.33|AA,38.31,38.35|AAPL,132.52,132.53|ABBV,60.57,60.59|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.2,118.26|ACT,298.98,298.98|ADBE,116.27,116.31|ADI,76.7,76.72|ADM,43.74,43.76|ADP,97.95,98.02|ADS,226.38,227.15|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,64.0,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.01|AGN,246.16,246.32|AIG,65.58,65.59|AIV,45.49,45.52|AIZ,92.48,92.6|AKAM,64.17,64.21|ALL,79.28,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.46,53.49|AMG,166.74,167.08|AMGN,167.9,168.0|AMP,124.28,124.61|AMT,105.31,105.37|AMZN,827.17,827.47|AN,47.68,47.75|AON,115.59,115.98|APA,57.48,57.5|APC,69.59,69.6|APD,140.31,140.38|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.57,179.72|AVGO,205.21,205.34|AVP,5.82,5.83|AVY,79.67,79.72|AXP,78.45,78.46|AZO,740.76,741.01|BA,166.16,166.2|BAC,23.0,23.01|BAX,49.04,49.06|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.67,44.69|BCR,240.46,241.2|BDX,178.43,178.52|BEN,40.76,40.77|BHI,61.36,61.46|BIIB,275.67,275.99|BK,45.52,45.53|BLK,382.55,383.46|BLL,74.65,74.71|BMS,48.63,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.44,41.45|BXP,133.29,133.48|C,57.47,57.48|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,133.0|CBG,34.63,34.64|CBS,64.49,64.52|CCE,34.92,34.95|CCI,87.23,87.26|CCL,56.14,56.15|CELG,115.77,115.79|CERN,51.52,51.54|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.3,146.51|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.04,69.19|CMCSA,75.23,75.24|CME,118.97,119.02|CMG,414.65,414.95|CMI,150.39,150.47|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.38,88.5|COG,24.19,24.2|COH,37.86,37.88|COL,91.0,91.04|COP,50.38,50.4|COST,171.9,171.98|COV,106.71,106.71|CPB,63.5,63.57|CRM,81.03,81.05|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.91,116.99|CTL,24.4,24.42|CTSH,57.74,57.75|CTXS,78.9,78.97|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.2,113.21|D,72.98,73.04|DAL,49.37,49.38|DD,76.93,76.96|DE,109.99,110.01|DFS,68.95,69.02|DG,76.84,76.87|DGX,93.87,93.92|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.47|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.47,74.56|DLTR,78.17,78.19|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.32,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.44|DTE,97.47,97.51|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.89,64.93|DVN,45.66,45.68|EA,86.08,86.13|EBAY,33.71,33.72|ECL,120.92,121.12|ED,74.83,74.95|EFX,132.25,132.47|EIX,74.97,75.02|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.3,63.31|EOG,101.76,101.82|EQR,61.66,61.78|EQT,64.99,65.04|ESRX,68.14,68.22|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.61,35.63|ETN,70.95,70.99|ETR,71.52,71.59|EW,89.99,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.59,122.77|F,12.45,12.46|FAST,50.44,50.48|FB,134.58,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.45,190.96|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.84,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.02,36.13|FLR,55.86,55.92|FLS,51.14,51.17|FMC,57.71,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.39,66.4|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.76,815.18|GOOGL,836.57,837.0|GPC,99.52,99.66|GPS,24.33,24.35|GRMN,50.0,50.06|GS,242.66,242.75|GT,33.69,33.7|GWW,254.41,254.69|HAL,56.65,56.67|HAR,110.99,111.0|HAS,97.12,97.15|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.69,30.7|HD,139.37,139.43|HES,52.75,52.76|HIG,47.78,47.8|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.63,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.56,105.67|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.39,108.61|HUM,205.05,205.32|IBM,178.39,178.45|ICE,57.54,57.56|IFF,117.95,118.05|INTC,35.29,35.3|INTU,117.13,117.18|IP,52.68,52.73|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.06,32.07|JCI,41.94,41.96|JEC,57.44,57.52|JNJ,115.83,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.05,45.15|K,75.96,76.01|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.25,67.36|KO,40.8,40.81|KORS,38.35,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.25,86.55|L,46.46,46.48|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.4,46.42|LH,135.12,135.24|LLL,162.56,162.85|LLTC,63.54,63.55|LLY,77.87,77.88|LM,35.0,35.02|LMT,260.61,260.88|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.69,73.71|LRCX,116.04,116.1|LUK,23.98,24.0|LUV,54.75,54.78|LVLT,57.66,57.68|LYB,91.47,91.51|M,31.85,31.86|MA,107.53,107.6|MAC,68.28,68.66|MAR,86.69,86.8|MAS,33.61,33.63|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.82,140.2|MCO,108.05,108.22|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.32,97.4|MLM,230.7,231.3|MMC,71.16,71.21|MMM,179.51,179.58|MNK,49.04,49.17|MNST,43.93,43.96|MO,72.45,72.47|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.05|MRK,64.24,64.25|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.21,64.22|MSI,78.03,78.07|MTB,165.1,165.59|MU,24.03,24.04|MUR,28.71,28.73|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.94,15.95|NDAQ,69.69,69.8|NE,7.57,7.58|NEE,125.4,125.49|NEM,37.51,37.53|NFLX,145.02,145.09|NFX,41.9,41.92|NI,22.52,22.53|NKE,56.15,56.16|NLSN,44.01,44.06|NOC,236.13,236.25|NOV,39.48,39.5|NRG,16.56,16.57|NSC,120.7,120.83|NTAP,39.44,39.46|NTRS,85.55,85.63|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.06,115.1|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.07,55.12|OMC,85.26,85.34|ORCL,40.74,40.75|ORLY,270.89,271.1|OXY,68.9,68.93|PAYX,58.68,58.69|PBCT,18.75,18.76|PBI,13.25,13.26|PCAR,68.69,68.73|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.41,43.43|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.69,60.76|PG,88.46,88.47|PGR,37.63,37.66|PH,149.85,149.98|PHM,21.52,21.53|PKI,54.05,54.28|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.59,102.63|PNC,123.03,123.16|PNR,58.49,58.51|PNW,78.56,78.72|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.54,35.55|PRGO,79.79,79.9|PRU,108.77,108.95|PSA,218.44,218.69|PSX,79.67,79.74|PVH,89.32,89.56|PWR,36.97,36.99|PX,116.48,116.49|PXD,194.77,195.03|QCOM,54.15,54.16|QEP,17.18,17.19|R,76.57,76.73|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.24,47.39|RHT,79.22,79.32|RIG,13.51,13.52|RL,79.45,79.48|ROK,151.52,151.74|ROP,204.15,204.34|ROST,68.55,68.56|RRC,33.58,33.66|RSG,58.1,58.12|RTN,150.0,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,40.0,40.01|SE,42.16,42.17|SEE,47.84,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.65,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.45,77.57|SO,49.03,49.05|SPG,182.18,182.44|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.15,104.47|STI,57.75,57.76|STJ,80.98,80.98|STT,77.91,77.96|STX,46.35,46.37|STZ,155.43,155.53|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.38,41.39|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.64,65.66|THC,18.99,19.0|TIF,81.26,81.3|TJX,76.61,76.66|TMK,74.81,74.98|TMO,154.94,155.07|TRIP,52.32,52.38|TROW,69.14,69.15|TRV,120.15,120.21|TSCO,73.85,73.89|TSN,65.07,65.11|TSO,87.61,87.65|TSS,53.63,53.67|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.26,75.28|TXT,49.15,49.16|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.42,116.57|UNH,161.0,161.05|UNM,47.51,47.53|UNP,108.13,108.16|UPS,106.87,106.89|URBN,27.14,27.18|URI,125.99,126.18|USB,53.6,53.61|UTX,111.08,111.1|V,85.79,85.81|VAR,80.58,80.67|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.64|VMC,123.31,123.33|VNO,106.9,106.97|VRSN,83.35,83.58|VRTX,88.11,88.18|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.36,77.38|WEC,57.64,57.65|WFC,56.82,56.83|WFM,30.37,30.38|WHR,174.19,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.71,98.83|XEC,131.97,132.16|XEL,41.94,41.95|XL,39.84,39.85|XLNX,58.29,58.31|XOM,82.63,82.64|XRAY,58.34,58.43|XRX,7.3,7.31|XYL,48.21,48.24|YHOO,45.06,45.07|YUM,68.26,68.28|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:18:11.994Z|1|||||||||A,50.3,50.33|AA,38.31,38.35|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.22,118.26|ACT,298.98,298.98|ADBE,116.28,116.35|ADI,76.68,76.72|ADM,43.74,43.75|ADP,97.96,98.03|ADS,226.38,227.15|ADSK,83.45,83.54|ADT,0.0,0.0|AEE,52.98,53.03|AEP,64.01,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,70.0,70.01|AGN,246.21,246.32|AIG,65.58,65.59|AIV,45.49,45.52|AIZ,92.48,92.6|AKAM,64.17,64.2|ALL,79.23,79.3|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.48,35.49|AME,53.49,53.5|AMG,166.74,167.08|AMGN,167.9,168.0|AMP,124.28,124.54|AMT,105.31,105.37|AMZN,827.17,827.42|AN,47.68,47.75|AON,115.59,115.98|APA,57.45,57.48|APC,69.53,69.57|APD,140.31,140.38|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.11,21.15|AVB,179.57,179.72|AVGO,205.26,205.34|AVP,5.82,5.83|AVY,79.64,79.72|AXP,78.44,78.45|AZO,740.76,741.01|BA,166.18,166.22|BAC,23.0,23.01|BAX,49.02,49.05|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.67,44.69|BCR,240.59,241.2|BDX,178.43,178.52|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.68,275.99|BK,45.52,45.53|BLK,382.55,383.28|BLL,74.65,74.71|BMS,48.67,48.74|BMY,51.93,51.94|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.29,133.48|C,57.45,57.46|CA,31.85,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,133.0|CBG,34.63,34.64|CBS,64.41,64.5|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.79|CERN,51.52,51.54|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.51|CINF,70.9,70.94|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.0,69.17|CMCSA,75.23,75.24|CME,118.95,119.02|CMG,414.77,415.32|CMI,150.39,150.47|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.36,88.39|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.38,50.39|COST,171.9,171.98|COV,106.71,106.71|CPB,63.5,63.59|CRM,81.03,81.06|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.87,116.97|CTL,24.4,24.41|CTSH,57.74,57.75|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.19,113.2|D,72.98,73.04|DAL,49.37,49.38|DD,76.93,76.96|DE,109.99,110.01|DFS,68.94,68.96|DG,76.74,76.87|DGX,93.84,93.92|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.47|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.48,74.56|DLTR,78.17,78.19|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.52,17.53|DOV,79.28,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.44|DTE,97.47,97.51|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.89,64.91|DVN,45.65,45.67|EA,86.08,86.13|EBAY,33.71,33.72|ECL,120.92,121.12|ED,74.83,74.95|EFX,132.25,132.47|EIX,74.95,75.01|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.3,63.31|EOG,101.76,101.82|EQR,61.66,61.78|EQT,64.99,65.13|ESRX,68.16,68.22|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.59,35.61|ETN,70.95,70.99|ETR,71.52,71.59|EW,89.97,90.02|EXC,34.88,34.89|EXPD,54.67,54.69|EXPE,122.7,122.81|F,12.45,12.46|FAST,50.44,50.48|FB,134.59,134.6|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.82,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.81,80.83|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.02,36.13|FLR,55.86,55.92|FLS,51.13,51.18|FMC,57.71,57.72|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.76,815.24|GOOGL,836.72,837.0|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.06|GS,242.62,242.73|GT,33.69,33.7|GWW,254.41,254.69|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.12,97.15|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.68,30.69|HD,139.4,139.43|HES,52.75,52.76|HIG,47.78,47.79|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.57,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.39,108.61|HUM,205.05,205.32|IBM,178.36,178.45|ICE,57.54,57.56|IFF,117.95,118.05|INTC,35.29,35.3|INTU,117.13,117.18|IP,52.69,52.73|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.96|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.02|JWN,45.05,45.15|K,75.96,76.01|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.35,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.15,86.26|L,46.46,46.49|LB,58.8,58.85|LEG,48.95,49.01|LEN,46.4,46.42|LH,135.12,135.24|LLL,162.79,162.85|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.97,35.01|LMT,260.74,260.98|LNC,70.69,70.71|LO,71.40,71.40|LOW,73.69,73.71|LRCX,116.01,116.08|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.66,57.68|LYB,91.48,91.79|M,31.84,31.86|MA,107.53,107.59|MAC,68.32,68.64|MAR,86.69,86.8|MAS,33.61,33.63|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.31,70.33|MCK,139.84,140.2|MCO,108.06,108.22|MDLZ,45.18,45.19|MDT,76.02,76.05|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.34,97.4|MLM,230.7,231.3|MMC,71.16,71.21|MMM,179.51,179.56|MNK,49.09,49.17|MNST,43.93,43.96|MO,72.45,72.47|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.05|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.55,44.56|MSFT,64.21,64.22|MSI,78.03,78.07|MTB,165.11,165.6|MU,24.03,24.04|MUR,28.71,28.72|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.91,38.94|NBR,15.94,15.95|NDAQ,69.69,69.7|NE,7.57,7.58|NEE,125.35,125.49|NEM,37.51,37.52|NFLX,145.03,145.09|NFX,41.88,41.9|NI,22.52,22.53|NKE,56.13,56.15|NLSN,44.01,44.05|NOC,236.13,236.27|NOV,39.46,39.51|NRG,16.56,16.57|NSC,120.7,120.83|NTAP,39.44,39.48|NTRS,85.54,85.61|NU,52.54,52.54|NUE,61.0,61.03|NVDA,115.06,115.1|NWL,46.72,46.73|NWSA,13.33,13.34|OI,19.98,20.0|OKE,55.07,55.12|OMC,85.25,85.31|ORCL,40.74,40.75|ORLY,270.89,271.1|OXY,68.86,68.91|PAYX,58.68,58.69|PBCT,18.74,18.75|PBI,13.25,13.26|PCAR,68.69,68.73|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.68,60.75|PG,88.46,88.47|PGR,37.63,37.66|PH,149.85,149.98|PHM,21.52,21.53|PKI,54.05,54.29|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.06,123.15|PNR,58.49,58.51|PNW,78.55,78.72|POM,27.0,27.0|PPG,100.71,100.74|PPL,35.54,35.55|PRGO,79.81,79.9|PRU,108.68,108.95|PSA,218.44,218.69|PSX,79.67,79.74|PVH,89.32,89.56|PWR,36.97,36.99|PX,116.48,116.58|PXD,194.6,195.03|QCOM,54.13,54.16|QEP,17.18,17.19|R,76.57,76.73|RAI,60.66,60.68|REGN,363.45,363.94|RF,14.97,14.98|RHI,47.21,47.25|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.45,79.48|ROK,151.48,151.73|ROP,204.16,204.34|ROST,68.55,68.56|RRC,33.59,33.65|RSG,58.1,58.12|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.84,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.65,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.53,77.57|SO,49.03,49.05|SPG,182.18,182.44|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.22,104.47|STI,57.74,57.75|STJ,80.98,80.98|STT,77.9,77.93|STX,46.35,46.37|STZ,155.43,155.53|SWK,123.83,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.53,52.54|T,41.38,41.39|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.65|THC,18.98,18.99|TIF,81.26,81.3|TJX,76.61,76.66|TMK,74.81,74.98|TMO,154.97,155.07|TRIP,52.32,52.38|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.85,73.88|TSN,65.07,65.11|TSO,87.61,87.65|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.45|TXN,75.25,75.27|TXT,49.15,49.16|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.44,116.51|UNH,161.0,161.03|UNM,47.5,47.52|UNP,108.06,108.16|UPS,106.87,106.89|URBN,27.14,27.18|URI,125.99,126.18|USB,53.59,53.6|UTX,111.08,111.1|V,85.77,85.79|VAR,80.58,80.66|VFC,50.4,50.41|VIAB,43.74,43.75|VLO,67.6,67.64|VMC,123.23,123.33|VNO,106.9,106.99|VRSN,83.42,83.58|VRTX,88.11,88.18|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.57|WDC,77.36,77.38|WEC,57.64,57.65|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.09,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.76,98.83|XEC,131.87,132.16|XEL,41.94,41.96|XL,39.84,39.85|XLNX,58.29,58.31|XOM,82.62,82.63|XRAY,58.34,58.49|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.06,45.07|YUM,68.25,68.27|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:18:17.022Z|1|||||||||A,50.3,50.32|AA,38.31,38.34|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.2,118.26|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.67,76.7|ADM,43.74,43.76|ADP,97.95,98.04|ADS,226.38,227.15|ADSK,83.45,83.53|ADT,0.0,0.0|AEE,52.99,53.05|AEP,64.0,64.02|AES,11.59,11.6|AET,121.57,121.69|AFL,69.99,70.01|AGN,246.24,246.31|AIG,65.56,65.58|AIV,45.49,45.52|AIZ,92.48,92.6|AKAM,64.17,64.2|ALL,79.24,79.3|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.88,168.0|AMP,124.28,124.42|AMT,105.31,105.37|AMZN,826.96,827.47|AN,47.68,47.75|AON,115.59,115.98|APA,57.43,57.48|APC,69.53,69.57|APD,140.31,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,179.72|AVGO,205.26,205.34|AVP,5.82,5.83|AVY,79.64,79.72|AXP,78.43,78.44|AZO,740.76,741.01|BA,166.16,166.22|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.65,44.68|BCR,240.52,241.2|BDX,178.43,178.52|BEN,40.76,40.77|BHI,61.33,61.45|BIIB,275.67,275.95|BK,45.51,45.52|BLK,382.58,383.28|BLL,74.65,74.71|BMS,48.68,48.71|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.29,133.48|C,57.44,57.45|CA,31.85,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.65,95.68|CB,132.96,133.0|CBG,34.58,34.63|CBS,64.41,64.5|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.79|CERN,51.52,51.54|CF,35.66,35.7|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.51|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.89,119.0|CMG,414.18,415.07|CMI,150.39,150.47|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.37|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.38,50.39|COST,171.89,171.96|COV,106.71,106.71|CPB,63.5,63.58|CRM,81.03,81.05|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.72,57.74|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.19|D,72.95,73.03|DAL,49.36,49.37|DD,76.93,76.95|DE,109.99,110.01|DFS,68.91,68.96|DG,76.74,76.87|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.47,74.55|DLTR,78.17,78.19|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.51,17.52|DOV,79.27,79.42|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.5|DTE,97.46,97.51|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.89,64.91|DVN,45.66,45.68|EA,86.08,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.83,74.95|EFX,132.25,132.47|EIX,74.93,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.3,63.31|EOG,101.7,101.82|EQR,61.63,61.78|EQT,64.99,65.06|ESRX,68.16,68.22|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.57,35.6|ETN,70.95,70.97|ETR,71.51,71.57|EW,89.96,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.7,122.81|F,12.45,12.46|FAST,50.44,50.46|FB,134.58,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.84|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.02,36.13|FLR,55.86,55.92|FLS,51.09,51.15|FMC,57.71,57.75|FOSL,22.97,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.39,66.4|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.91,815.16|GOOGL,836.6,836.97|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.54,242.67|GT,33.7,33.71|GWW,254.41,254.69|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.08,97.14|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.68,30.69|HD,139.37,139.41|HES,52.75,52.76|HIG,47.77,47.78|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.57,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.41,108.61|HUM,205.05,205.32|IBM,178.36,178.43|ICE,57.51,57.54|IFF,117.95,118.03|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.96,45.1|K,75.97,76.01|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.29,38.35|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.71,41.74|KSU,86.24,86.28|L,46.46,46.48|LB,58.79,58.82|LEG,48.96,49.03|LEN,46.4,46.42|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.97,35.01|LMT,260.74,260.98|LNC,70.6,70.7|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.01,116.08|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.68|LYB,91.41,91.49|M,31.84,31.86|MA,107.54,107.59|MAC,68.32,68.59|MAR,86.71,86.74|MAS,33.61,33.64|MAT,25.69,25.7|MCD,125.89,125.91|MCHP,70.31,70.33|MCK,139.84,140.2|MCO,108.06,108.22|MDLZ,45.17,45.18|MDT,76.02,76.05|MET,53.02,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.3,97.46|MLM,230.7,231.3|MMC,71.16,71.21|MMM,179.51,179.56|MNK,49.09,49.17|MNST,43.93,43.96|MO,72.44,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.0,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.54,44.55|MSFT,64.2,64.21|MSI,78.03,78.07|MTB,165.12,165.59|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.78|NE,7.57,7.58|NEE,125.32,125.54|NEM,37.52,37.53|NFLX,145.02,145.09|NFX,41.86,41.9|NI,22.52,22.53|NKE,56.13,56.14|NLSN,44.02,44.06|NOC,236.13,236.27|NOV,39.46,39.49|NRG,16.55,16.57|NSC,120.7,120.83|NTAP,39.44,39.46|NTRS,85.53,85.61|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.02,115.11|NWL,46.72,46.73|NWSA,13.33,13.34|OI,19.98,20.0|OKE,55.07,55.11|OMC,85.25,85.32|ORCL,40.73,40.74|ORLY,270.89,271.1|OXY,68.89,68.91|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.25,13.26|PCAR,68.67,68.72|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.65|PH,149.85,149.98|PHM,21.52,21.53|PKI,54.05,54.28|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.02,123.1|PNR,58.49,58.51|PNW,78.62,78.72|POM,27.0,27.0|PPG,100.71,100.74|PPL,35.53,35.55|PRGO,79.81,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.67,79.73|PVH,89.32,89.56|PWR,36.97,36.99|PX,116.49,116.58|PXD,194.6,195.03|QCOM,54.13,54.15|QEP,17.17,17.18|R,76.59,76.73|RAI,60.66,60.67|REGN,363.44,363.94|RF,14.97,14.98|RHI,47.24,47.27|RHT,79.24,79.28|RIG,13.5,13.51|RL,79.42,79.48|ROK,151.49,151.73|ROP,203.88,204.37|ROST,68.55,68.56|RRC,33.59,33.65|RSG,58.1,58.13|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.84,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.64,82.67|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.45,77.59|SO,49.03,49.05|SPG,182.18,182.44|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.38,104.41|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.92|STX,46.33,46.36|STZ,155.42,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.38,41.39|TAP,96.39,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.97,19.0|TIF,81.26,81.3|TJX,76.58,76.63|TMK,74.81,74.98|TMO,154.97,155.07|TRIP,52.33,52.35|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.76,73.87|TSN,65.07,65.12|TSO,87.55,87.66|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.26|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.44,116.57|UNH,160.96,161.03|UNM,47.51,47.52|UNP,108.06,108.15|UPS,106.86,106.88|URBN,27.14,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.06,111.09|V,85.76,85.77|VAR,80.58,80.66|VFC,50.35,50.41|VIAB,43.73,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.99|VRSN,83.42,83.58|VRTX,88.11,88.18|VTR,61.4,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.73|WDC,77.34,77.36|WEC,57.61,57.65|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.09,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.86,19.87|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.69,98.83|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.29,58.31|XOM,82.61,82.62|XRAY,58.34,58.52|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.07,45.08|YUM,68.25,68.27|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:18:22.046Z|1|||||||||A,50.31,50.33|AA,38.31,38.34|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.2,118.26|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.68,76.72|ADM,43.74,43.76|ADP,97.94,98.03|ADS,226.38,227.15|ADSK,83.45,83.57|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.99,64.01|AES,11.59,11.6|AET,121.57,121.69|AFL,69.99,70.01|AGN,246.24,246.31|AIG,65.54,65.57|AIV,45.48,45.53|AIZ,92.48,92.6|AKAM,64.17,64.22|ALL,79.25,79.27|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.88,168.0|AMP,124.28,124.36|AMT,105.31,105.33|AMZN,826.96,827.47|AN,47.68,47.75|AON,115.59,115.98|APA,57.43,57.48|APC,69.53,69.57|APD,140.31,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.57,179.72|AVGO,205.21,205.34|AVP,5.82,5.83|AVY,79.64,79.72|AXP,78.44,78.45|AZO,740.76,741.19|BA,166.16,166.22|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.52|BEN,40.76,40.77|BHI,61.33,61.45|BIIB,275.67,275.77|BK,45.51,45.52|BLK,382.58,383.28|BLL,74.65,74.71|BMS,48.53,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.29,133.48|C,57.44,57.45|CA,31.85,31.86|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.65,95.69|CB,132.96,133.0|CBG,34.59,34.63|CBS,64.41,64.48|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.79|CERN,51.49,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.87,146.47|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.98,69.19|CMCSA,75.22,75.23|CME,118.91,119.0|CMG,414.18,415.07|CMI,150.39,150.47|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.39|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.38,50.39|COST,171.85,171.96|COV,106.71,106.71|CPB,63.5,63.59|CRM,81.02,81.05|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.16,48.18|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.72,57.75|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.17,113.19|D,72.96,73.03|DAL,49.36,49.37|DD,76.93,76.96|DE,109.99,110.01|DFS,68.91,68.96|DG,76.74,76.84|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.47|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.47,74.55|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.5,17.51|DOV,79.27,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.43|DTE,97.46,97.51|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.89,64.91|DVN,45.65,45.67|EA,86.08,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.83,74.95|EFX,132.26,132.47|EIX,74.93,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.3,63.31|EOG,101.68,101.82|EQR,61.63,61.77|EQT,65.01,65.06|ESRX,68.16,68.22|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.57,35.6|ETN,70.95,70.99|ETR,71.51,71.57|EW,89.98,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.53,122.62|F,12.45,12.46|FAST,50.44,50.46|FB,134.58,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.84|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.13|FLR,55.86,55.92|FLS,51.11,51.13|FMC,57.71,57.75|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.41,66.42|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.59,815.16|GOOGL,836.6,836.97|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.49,242.57|GT,33.7,33.71|GWW,254.47,254.69|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.01,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.68,30.69|HD,139.39,139.43|HES,52.75,52.76|HIG,47.77,47.78|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.41,108.61|HUM,205.05,205.32|IBM,178.36,178.43|ICE,57.52,57.54|IFF,117.95,118.03|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.96,45.1|K,75.98,76.01|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.28,38.35|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.68,41.74|KSU,86.24,86.31|L,46.48,46.5|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.4,46.42|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.97,35.01|LMT,260.74,260.98|LNC,70.58,70.69|LO,71.40,71.40|LOW,73.66,73.69|LRCX,116.01,116.08|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.68|LYB,91.41,91.45|M,31.86,31.88|MA,107.54,107.58|MAC,68.32,68.59|MAR,86.71,86.74|MAS,33.61,33.63|MAT,25.69,25.7|MCD,125.88,125.91|MCHP,70.29,70.33|MCK,139.84,140.2|MCO,108.06,108.22|MDLZ,45.17,45.18|MDT,76.02,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.3,97.42|MLM,230.7,231.3|MMC,71.16,71.21|MMM,179.51,179.58|MNK,49.09,49.17|MNST,43.93,43.95|MO,72.44,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.01,50.06|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.52,44.54|MSFT,64.2,64.21|MSI,78.03,78.07|MTB,165.12,165.6|MU,24.03,24.04|MUR,28.69,28.73|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.75|NE,7.57,7.58|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,145.02,145.09|NFX,41.86,41.9|NI,22.52,22.53|NKE,56.1,56.12|NLSN,44.03,44.06|NOC,236.13,236.27|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.7,120.83|NTAP,39.44,39.47|NTRS,85.52,85.61|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.01,115.11|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.08,55.11|OMC,85.25,85.32|ORCL,40.73,40.75|ORLY,270.89,271.1|OXY,68.89,68.92|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.67,68.72|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.41,43.42|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.65|PH,149.85,149.98|PHM,21.52,21.53|PKI,54.05,54.28|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.04,123.09|PNR,58.49,58.51|PNW,78.62,78.72|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.53,35.55|PRGO,79.81,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.68,79.72|PVH,89.32,89.56|PWR,36.94,36.99|PX,116.49,116.58|PXD,194.84,195.03|QCOM,54.13,54.14|QEP,17.15,17.17|R,76.59,76.73|RAI,60.66,60.68|REGN,363.45,363.94|RF,14.96,14.97|RHI,47.24,47.27|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.88,204.41|ROST,68.55,68.56|RRC,33.58,33.64|RSG,58.1,58.13|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.84,47.85|SHW,306.01,307.21|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.46,77.59|SO,49.03,49.05|SPG,182.15,182.4|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.38,104.47|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.92|STX,46.33,46.35|STZ,155.42,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.97,19.0|TIF,81.26,81.3|TJX,76.62,76.63|TMK,74.81,74.98|TMO,154.97,155.08|TRIP,52.33,52.35|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.74,73.86|TSN,65.02,65.12|TSO,87.55,87.66|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.26|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.44,116.57|UNH,160.99,161.03|UNM,47.51,47.52|UNP,108.06,108.15|UPS,106.86,106.88|URBN,27.14,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.05,111.09|V,85.76,85.77|VAR,80.58,80.66|VFC,50.37,50.4|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.94|VRSN,83.42,83.5|VRTX,88.11,88.18|VTR,61.4,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.72|WDC,77.33,77.36|WEC,57.61,57.64|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.04,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.69,98.83|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.6,82.62|XRAY,58.34,58.52|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:27.075Z|1|||||||||A,50.31,50.34|AA,38.31,38.34|AAPL,132.54,132.55|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.23|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.68,76.7|ADM,43.74,43.76|ADP,97.97,98.03|ADS,226.38,227.15|ADSK,83.45,83.55|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.99,64.01|AES,11.59,11.6|AET,121.57,121.69|AFL,69.99,70.01|AGN,246.28,246.32|AIG,65.54,65.57|AIV,45.48,45.53|AIZ,92.48,92.6|AKAM,64.17,64.22|ALL,79.26,79.27|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.92,168.0|AMP,124.28,124.36|AMT,105.31,105.33|AMZN,826.96,827.46|AN,47.68,47.75|AON,115.59,115.98|APA,57.43,57.5|APC,69.54,69.6|APD,140.31,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.26,205.34|AVP,5.82,5.83|AVY,79.64,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.16,166.2|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.67,275.99|BK,45.51,45.52|BLK,382.58,383.28|BLL,74.65,74.71|BMS,48.54,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.44,41.45|BXP,133.29,133.48|C,57.45,57.46|CA,31.85,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.65,95.69|CB,132.96,133.0|CBG,34.61,34.64|CBS,64.47,64.48|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.83|CERN,51.46,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.41|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.14|CMCSA,75.22,75.23|CME,118.91,119.0|CMG,414.18,415.07|CMI,150.39,150.47|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.39|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.37,50.38|COST,171.85,171.96|COV,106.71,106.71|CPB,63.5,63.59|CRM,81.02,81.05|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.72,57.75|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.18|D,72.96,73.03|DAL,49.36,49.37|DD,76.93,76.96|DE,109.99,110.0|DFS,68.91,68.96|DG,76.74,76.84|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.47,74.54|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.5,17.51|DOV,79.27,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.37,76.49|DTE,97.35,97.51|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.9,64.96|DVN,45.64,45.66|EA,86.08,86.11|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.83,74.95|EFX,132.26,132.47|EIX,74.93,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.3,63.31|EOG,101.68,101.82|EQR,61.63,61.77|EQT,65.0,65.06|ESRX,68.17,68.22|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.95,70.98|ETR,71.51,71.57|EW,89.98,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.53,122.6|F,12.45,12.46|FAST,50.44,50.46|FB,134.58,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.84|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.13|FLR,55.86,55.92|FLS,51.11,51.2|FMC,57.72,57.73|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.38|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.46,3.47|GOOG,814.62,815.16|GOOGL,836.6,837.15|GPC,99.52,99.66|GPS,24.33,24.34|GRMN,49.99,50.01|GS,242.49,242.63|GT,33.7,33.71|GWW,254.47,254.69|HAL,56.63,56.66|HAR,110.99,111.0|HAS,97.01,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.68,30.69|HD,139.4,139.43|HES,52.75,52.76|HIG,47.77,47.79|HOG,57.37,57.4|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.41,108.6|HUM,205.07,205.32|IBM,178.36,178.43|ICE,57.52,57.54|IFF,117.95,118.03|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.96,45.1|K,75.98,76.01|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.26,67.35|KO,40.8,40.81|KORS,38.28,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.24,86.31|L,46.48,46.5|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.37,46.41|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.96,35.01|LMT,260.74,260.98|LNC,70.59,70.69|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.01,116.08|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.41,91.45|M,31.85,31.86|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.71,86.74|MAS,33.62,33.64|MAT,25.69,25.7|MCD,125.88,125.91|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.17,45.18|MDT,76.02,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.3,97.42|MLM,230.7,231.3|MMC,71.17,71.22|MMM,179.51,179.58|MNK,49.09,49.17|MNST,43.93,43.96|MO,72.44,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,50.01,50.03|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.53,44.55|MSFT,64.2,64.21|MSI,78.03,78.07|MTB,165.12,165.59|MU,24.03,24.04|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.75|NE,7.57,7.58|NEE,125.32,125.46|NEM,37.51,37.53|NFLX,145.02,145.09|NFX,41.87,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.7,120.83|NTAP,39.44,39.48|NTRS,85.56,85.72|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.01,115.07|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.05,55.1|OMC,85.25,85.32|ORCL,40.74,40.75|ORLY,270.89,271.1|OXY,68.89,68.91|PAYX,58.67,58.68|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.67,68.72|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.77,1643.83|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.41,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.64,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.28|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.04,123.08|PNR,58.49,58.51|PNW,78.62,78.72|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.53,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.68,79.72|PVH,89.33,89.45|PWR,36.94,36.99|PX,116.49,116.58|PXD,194.84,195.03|QCOM,54.13,54.14|QEP,17.16,17.18|R,76.57,76.73|RAI,60.66,60.68|REGN,363.45,363.94|RF,14.96,14.97|RHI,47.24,47.27|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.88,204.41|ROST,68.55,68.56|RRC,33.54,33.65|RSG,58.1,58.13|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.83,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.52|SO,49.03,49.05|SPG,182.15,182.44|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.44|STI,57.73,57.75|STJ,80.98,80.98|STT,77.86,77.92|STX,46.34,46.35|STZ,155.42,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.86|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.26,81.3|TJX,76.62,76.63|TMK,74.81,74.98|TMO,154.97,155.08|TRIP,52.33,52.35|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.74,73.86|TSN,65.04,65.11|TSO,87.55,87.62|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.26|TXT,49.14,49.17|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.44,116.57|UNH,160.99,161.03|UNM,47.51,47.52|UNP,108.06,108.15|UPS,106.86,106.88|URBN,27.13,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.05,111.09|V,85.76,85.77|VAR,80.58,80.66|VFC,50.35,50.38|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.99|VRSN,83.35,83.59|VRTX,88.11,88.18|VTR,61.4,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.64|WDC,77.32,77.36|WEC,57.61,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.2,174.27|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.68|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.69,98.83|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.61,82.62|XRAY,58.34,58.48|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:32.093Z|1|||||||||A,50.31,50.34|AA,38.31,38.34|AAPL,132.55,132.56|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.12,118.23|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.68,76.7|ADM,43.74,43.76|ADP,97.97,98.03|ADS,226.38,227.15|ADSK,83.45,83.55|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.99,64.01|AES,11.59,11.6|AET,121.57,121.69|AFL,69.99,70.01|AGN,246.28,246.32|AIG,65.56,65.57|AIV,45.48,45.53|AIZ,92.48,92.6|AKAM,64.17,64.22|ALL,79.26,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.92,168.0|AMP,124.28,124.47|AMT,105.31,105.33|AMZN,826.96,827.46|AN,47.68,47.75|AON,115.59,115.98|APA,57.4,57.48|APC,69.54,69.6|APD,140.31,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.26,205.34|AVP,5.82,5.83|AVY,79.64,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.15,166.2|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.67,275.99|BK,45.51,45.52|BLK,382.58,383.28|BLL,74.65,74.71|BMS,48.54,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.32|BWA,41.44,41.45|BXP,133.22,133.31|C,57.45,57.46|CA,31.85,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.65,95.69|CB,132.96,133.0|CBG,34.61,34.64|CBS,64.47,64.48|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.17|CELG,115.75,115.77|CERN,51.46,51.5|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.41|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.15|CMCSA,75.22,75.23|CME,118.91,119.0|CMG,414.18,415.07|CMI,150.39,150.47|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.39|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.37,50.38|COST,171.85,171.92|COV,106.71,106.71|CPB,63.5,63.59|CRM,81.02,81.05|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.72,57.74|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.18|D,72.95,73.03|DAL,49.36,49.37|DD,76.93,76.96|DE,109.99,110.0|DFS,68.91,68.96|DG,76.74,76.84|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.47,74.54|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.5,17.51|DOV,79.28,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.49|DTE,97.35,97.51|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.9,64.93|DVN,45.64,45.66|EA,86.08,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.83,74.95|EFX,132.26,132.47|EIX,74.93,75.0|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.3,63.31|EOG,101.68,101.82|EQR,61.63,61.77|EQT,65.0,65.06|ESRX,68.17,68.24|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.95,70.98|ETR,71.51,71.57|EW,89.98,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.53,122.6|F,12.45,12.46|FAST,50.44,50.46|FB,134.58,134.6|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.84|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.92|FLS,51.11,51.21|FMC,57.72,57.74|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.38|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.62,815.16|GOOGL,836.6,836.89|GPC,99.53,99.66|GPS,24.33,24.34|GRMN,49.99,50.01|GS,242.49,242.63|GT,33.7,33.71|GWW,254.23,254.69|HAL,56.63,56.66|HAR,110.99,111.0|HAS,97.01,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.4,139.43|HES,52.75,52.76|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.6,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.41,108.61|HUM,205.07,205.32|IBM,178.36,178.43|ICE,57.52,57.54|IFF,117.95,118.03|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.96,81.99|IRM,37.41,37.43|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.96,45.12|K,75.98,76.01|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.26,67.29|KO,40.8,40.81|KORS,38.28,38.37|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.24,86.31|L,46.48,46.51|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.39,46.41|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.96,35.01|LMT,260.74,260.98|LNC,70.59,70.69|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.08|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.41,91.45|M,31.86,31.88|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.69,86.74|MAS,33.64,33.66|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.17,45.18|MDT,76.02,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.2,221.7|MJN,87.54,87.55|MKC,97.36,97.48|MLM,230.7,231.3|MMC,71.17,71.22|MMM,179.51,179.58|MNK,49.1,49.17|MNST,43.93,43.96|MO,72.44,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.22,16.23|MS,44.53,44.54|MSFT,64.2,64.21|MSI,78.03,78.07|MTB,165.12,165.59|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.73|NE,7.57,7.58|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,145.02,145.09|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.72,120.83|NTAP,39.44,39.48|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.08,115.12|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.05,55.1|OMC,85.25,85.32|ORCL,40.74,40.75|ORLY,270.71,271.05|OXY,68.89,68.91|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.67,68.72|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1643.83|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.64,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.29|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.04,123.08|PNR,58.49,58.51|PNW,78.62,78.72|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.53,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.68,79.72|PVH,89.33,89.45|PWR,36.94,36.99|PX,116.49,116.58|PXD,194.84,195.03|QCOM,54.13,54.14|QEP,17.15,17.18|R,76.57,76.73|RAI,60.66,60.67|REGN,363.45,364.12|RF,14.96,14.97|RHI,47.25,47.27|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.88,204.38|ROST,68.55,68.56|RRC,33.55,33.65|RSG,58.1,58.13|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.83,47.85|SHW,306.01,307.25|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.64|SO,49.03,49.05|SPG,182.18,182.41|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.44|STI,57.73,57.74|STJ,80.98,80.98|STT,77.85,77.92|STX,46.34,46.35|STZ,155.42,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.26,81.28|TJX,76.62,76.63|TMK,74.81,74.98|TMO,154.94,155.08|TRIP,52.33,52.35|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.74,73.86|TSN,65.04,65.11|TSO,87.55,87.66|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.26|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.44,116.5|UNH,161.01,161.05|UNM,47.51,47.52|UNP,108.06,108.15|UPS,106.86,106.88|URBN,27.14,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.05,111.09|V,85.76,85.77|VAR,80.58,80.66|VFC,50.35,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.99|VRSN,83.38,83.59|VRTX,88.11,88.18|VTR,61.38,61.47|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.64|WDC,77.32,77.36|WEC,57.62,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.2,174.27|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.69,98.83|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.61,82.62|XRAY,58.33,58.48|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:37.114Z|1|||||||||A,50.31,50.34|AA,38.34,38.36|AAPL,132.54,132.55|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.17,118.23|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.68,76.69|ADM,43.74,43.75|ADP,97.96,98.04|ADS,226.38,227.15|ADSK,83.45,83.54|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.99,64.01|AES,11.59,11.6|AET,121.57,121.69|AFL,69.99,70.01|AGN,246.28,246.32|AIG,65.53,65.57|AIV,45.48,45.51|AIZ,92.48,92.6|AKAM,64.17,64.22|ALL,79.26,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.92,168.0|AMP,124.28,124.47|AMT,105.31,105.33|AMZN,826.96,827.46|AN,47.68,47.75|AON,115.61,115.98|APA,57.4,57.48|APC,69.54,69.6|APD,140.31,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.27,205.34|AVP,5.82,5.83|AVY,79.67,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.15,166.2|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.67,275.77|BK,45.52,45.53|BLK,382.61,383.28|BLL,74.65,74.71|BMS,48.65,48.74|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.22,133.31|C,57.45,57.46|CA,31.84,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.68|CB,132.96,132.99|CBG,34.63,34.72|CBS,64.47,64.52|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.41,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.42|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.15|CMCSA,75.22,75.23|CME,118.91,119.0|CMG,414.18,415.32|CMI,150.39,150.47|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.33,88.42|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.36,50.37|COST,171.83,171.9|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.02,81.03|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.72,57.74|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.18|D,72.96,73.03|DAL,49.36,49.37|DD,76.93,76.96|DE,109.99,110.0|DFS,68.92,68.96|DG,76.74,76.84|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.36|DISCK,27.53,27.55|DLPH,74.47,74.51|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.49,17.5|DOV,79.27,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.5|DTE,97.35,97.51|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.9,64.96|DVN,45.64,45.66|EA,86.09,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.83,74.95|EFX,132.26,132.47|EIX,74.97,75.0|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.19,79.29|EMR,63.3,63.31|EOG,101.68,101.82|EQR,61.63,61.7|EQT,65.0,65.06|ESRX,68.17,68.23|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.95,70.97|ETR,71.51,71.57|EW,89.96,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.53,122.6|F,12.45,12.46|FAST,50.44,50.46|FB,134.57,134.58|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.92|FLS,51.09,51.2|FMC,57.73,57.74|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.46,3.47|GOOG,814.59,814.94|GOOGL,836.45,836.73|GPC,99.53,99.66|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.49,242.62|GT,33.7,33.71|GWW,254.23,254.69|HAL,56.63,56.65|HAR,110.99,111.0|HAS,97.01,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.37,139.43|HES,52.75,52.77|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.41,108.54|HUM,205.07,205.32|IBM,178.36,178.41|ICE,57.52,57.54|IFF,117.95,118.02|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.95,81.98|IRM,37.4,37.42|ISRG,704.63,706.09|ITW,127.87,127.96|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.96,45.12|K,75.98,76.01|KEY,18.19,18.2|KIM,25.01,25.03|KLAC,86.66,86.75|KMB,123.77,123.82|KMI,22.54,22.55|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.27,38.35|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.13,86.25|L,46.48,46.51|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.39,46.41|LH,135.15,135.32|LLL,162.53,162.83|LLTC,63.54,63.55|LLY,77.87,77.88|LM,34.97,35.0|LMT,260.74,260.98|LNC,70.64,70.71|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.05|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.41,91.45|M,31.86,31.88|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.69,86.74|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.32,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.17,45.18|MDT,76.02,76.05|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.44,221.7|MJN,87.54,87.55|MKC,97.36,97.48|MLM,230.72,231.3|MMC,71.17,71.22|MMM,179.51,179.58|MNK,49.11,49.13|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.19,64.2|MSI,78.03,78.07|MTB,165.12,165.59|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.76|NE,7.57,7.58|NEE,125.35,125.46|NEM,37.52,37.53|NFLX,145.02,145.08|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.45,39.46|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.44,39.46|NTRS,85.52,85.72|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.05,115.1|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.07,55.08|OMC,85.25,85.32|ORCL,40.73,40.74|ORLY,270.71,271.05|OXY,68.89,68.91|PAYX,58.67,58.69|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.67,68.71|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.18,1643.83|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,149.99|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.05,123.08|PNR,58.49,58.51|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.66,100.72|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.68,79.72|PVH,89.33,89.45|PWR,36.94,36.99|PX,116.49,116.54|PXD,194.84,195.03|QCOM,54.1,54.11|QEP,17.17,17.18|R,76.57,76.73|RAI,60.65,60.66|REGN,363.45,364.12|RF,14.96,14.97|RHI,47.19,47.35|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.88,204.36|ROST,68.55,68.56|RRC,33.53,33.65|RSG,58.1,58.13|RTN,150.01,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.83,47.85|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.64|SO,49.03,49.05|SPG,182.18,182.41|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.44|STI,57.73,57.74|STJ,80.98,80.98|STT,77.85,77.92|STX,46.32,46.34|STZ,155.42,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.2,81.27|TJX,76.6,76.66|TMK,74.81,74.98|TMO,154.91,155.08|TRIP,52.33,52.38|TROW,69.12,69.15|TRV,120.15,120.21|TSCO,73.82,73.86|TSN,65.04,65.11|TSO,87.55,87.66|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.26|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,160.98,161.05|UNM,47.51,47.53|UNP,108.06,108.15|UPS,106.87,106.88|URBN,27.14,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.05,111.09|V,85.76,85.77|VAR,80.58,80.66|VFC,50.35,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.97|VRSN,83.38,83.55|VRTX,88.11,88.16|VTR,61.38,61.51|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.73|WDC,77.32,77.36|WEC,57.62,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.2,174.27|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.74|WYNN,98.69,98.82|XEC,131.87,132.16|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.62,82.63|XRAY,58.35,58.51|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:42.134Z|1|||||||||A,50.31,50.35|AA,38.35,38.37|AAPL,132.54,132.55|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.16,118.21|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.65,76.68|ADM,43.74,43.75|ADP,97.96,98.03|ADS,226.38,227.15|ADSK,83.45,83.54|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.99,64.01|AES,11.6,11.61|AET,121.57,121.69|AFL,69.98,70.01|AGN,246.24,246.32|AIG,65.53,65.57|AIV,45.48,45.51|AIZ,92.48,92.6|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.51|AMG,166.74,167.08|AMGN,167.92,168.0|AMP,124.28,124.47|AMT,105.26,105.33|AMZN,826.96,827.46|AN,47.68,47.75|AON,115.59,115.98|APA,57.4,57.47|APC,69.54,69.6|APD,140.32,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.27,205.34|AVP,5.82,5.83|AVY,79.67,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.14,166.22|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.67,275.77|BK,45.51,45.53|BLK,382.61,383.28|BLL,74.65,74.71|BMS,48.66,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.22,133.31|C,57.45,57.46|CA,31.84,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.96,132.99|CBG,34.64,34.73|CBS,64.49,64.51|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.47,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.27|CINF,70.91,70.93|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.17|CMCSA,75.22,75.23|CME,118.91,119.0|CMG,414.18,415.32|CMI,150.42,150.47|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.34,88.39|COG,24.19,24.2|COH,37.85,37.88|COL,91.0,91.04|COP,50.36,50.37|COST,171.86,171.9|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.99,81.03|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.18|CTAS,116.87,116.96|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.16,113.18|D,72.96,73.03|DAL,49.36,49.37|DD,76.9,76.92|DE,109.99,110.0|DFS,68.93,68.96|DG,76.74,76.84|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.46,109.47|DISCA,28.35,28.37|DISCK,27.53,27.55|DLPH,74.47,74.56|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.49,17.5|DOV,79.27,79.42|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.34,76.49|DTE,97.37,97.5|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.78,64.96|DVN,45.64,45.66|EA,86.09,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.84,74.94|EFX,132.26,132.47|EIX,74.93,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.3,63.31|EOG,101.74,101.76|EQR,61.63,61.7|EQT,65.0,65.06|ESRX,68.18,68.23|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.95,70.97|ETR,71.51,71.56|EW,89.96,90.02|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,122.53,122.6|F,12.45,12.46|FAST,50.44,50.46|FB,134.57,134.59|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.48,30.49|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.9|FLS,51.1,51.21|FMC,57.76,57.83|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.46,3.47|GOOG,814.45,814.93|GOOGL,836.25,836.97|GPC,99.53,99.66|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.49,242.62|GT,33.7,33.71|GWW,254.23,254.69|HAL,56.63,56.65|HAR,110.99,111.0|HAS,97.01,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.38,139.41|HES,52.75,52.77|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.44,108.61|HUM,205.07,205.25|IBM,178.36,178.41|ICE,57.52,57.53|IFF,117.95,118.05|INTC,35.29,35.3|INTU,117.13,117.17|IP,52.69,52.72|IPG,24.19,24.2|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.96,45.12|K,75.98,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.78,123.81|KMI,22.54,22.55|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.27,38.35|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.07,86.25|L,46.48,46.51|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.36,46.41|LH,135.15,135.32|LLL,162.53,162.83|LLTC,63.53,63.54|LLY,77.87,77.89|LM,34.97,35.0|LMT,260.72,260.86|LNC,70.64,70.71|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.05|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.67,57.69|LYB,91.41,91.45|M,31.86,31.88|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.69,86.73|MAS,33.66,33.68|MAT,25.67,25.68|MCD,125.87,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.16,45.17|MDT,76.02,76.05|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,221.7|MJN,87.54,87.55|MKC,97.36,97.48|MLM,230.72,231.3|MMC,71.17,71.22|MMM,179.51,179.58|MNK,49.01,49.11|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.03|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.19,64.2|MSI,78.03,78.07|MTB,165.12,165.26|MU,24.03,24.04|MUR,28.69,28.71|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.58,15.59|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.67,69.76|NE,7.57,7.58|NEE,125.36,125.46|NEM,37.53,37.54|NFLX,145.02,145.09|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.44,39.46|NTRS,85.58,85.68|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.01,115.1|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.07,55.08|OMC,85.25,85.32|ORCL,40.73,40.74|ORLY,270.71,271.05|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.24,13.25|PCAR,68.67,68.71|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1643.83|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,149.99|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.06,123.08|PNR,58.49,58.5|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.66,100.72|PPL,35.53,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.65,79.72|PVH,89.33,89.45|PWR,36.94,36.99|PX,116.49,116.54|PXD,194.84,195.03|QCOM,54.11,54.12|QEP,17.17,17.18|R,76.57,76.73|RAI,60.65,60.66|REGN,363.45,364.03|RF,14.96,14.97|RHI,47.19,47.34|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,204.2,204.34|ROST,68.55,68.56|RRC,33.63,33.65|RSG,58.1,58.13|RTN,150.09,150.1|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.01|SE,42.15,42.16|SEE,47.83,47.85|SHW,306.01,307.2|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.61,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.64|SO,49.03,49.04|SPG,182.18,182.41|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.42|STI,57.73,57.74|STJ,80.98,80.98|STT,77.88,77.92|STX,46.32,46.34|STZ,155.42,155.49|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.23,81.28|TJX,76.61,76.66|TMK,74.93,74.98|TMO,154.91,155.08|TRIP,52.33,52.38|TROW,69.12,69.15|TRV,120.13,120.21|TSCO,73.82,73.86|TSN,65.04,65.07|TSO,87.55,87.66|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.27,75.29|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,160.98,161.03|UNM,47.51,47.53|UNP,108.07,108.15|UPS,106.87,106.88|URBN,27.14,27.17|URI,125.99,126.18|USB,53.61,53.62|UTX,111.06,111.09|V,85.75,85.76|VAR,80.58,80.66|VFC,50.37,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.97|VRSN,83.44,83.55|VRTX,88.09,88.16|VTR,61.38,61.51|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.73|WDC,77.32,77.36|WEC,57.62,57.64|WFC,56.79,56.8|WFM,30.37,30.38|WHR,174.2,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.56,28.57|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.72,98.79|XEC,131.87,132.16|XEL,41.91,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.62,82.63|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:47.154Z|1|||||||||A,50.31,50.35|AA,38.35,38.37|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.18,118.21|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.65,76.68|ADM,43.74,43.75|ADP,97.98,98.03|ADS,226.38,227.15|ADSK,83.42,83.47|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.0,64.01|AES,11.6,11.61|AET,121.57,121.69|AFL,69.98,70.0|AGN,246.24,246.38|AIG,65.53,65.57|AIV,45.48,45.51|AIZ,92.48,92.6|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.47,35.48|AME,53.46,53.5|AMG,166.74,167.08|AMGN,167.92,167.96|AMP,124.28,124.47|AMT,105.26,105.34|AMZN,826.92,827.38|AN,47.68,47.75|AON,115.59,115.98|APA,57.43,57.47|APC,69.55,69.6|APD,140.32,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.27,205.34|AVP,5.82,5.83|AVY,79.67,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.16,166.2|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.67|BCR,240.38,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.34,61.45|BIIB,275.67,275.99|BK,45.51,45.53|BLK,382.61,383.28|BLL,74.65,74.71|BMS,48.59,48.68|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.22,133.31|C,57.45,57.46|CA,31.84,31.86|CAG,39.87,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.96,133.0|CBG,34.66,34.67|CBS,64.5,64.53|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.47,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.2,146.51|CINF,70.9,70.95|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.17|CMCSA,75.22,75.23|CME,118.96,119.0|CMG,414.18,415.32|CMI,150.41,150.47|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.38|COG,24.18,24.19|COH,37.84,37.87|COL,90.98,91.04|COP,50.33,50.36|COST,171.86,171.9|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.99,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.17,48.19|CTAS,116.87,117.02|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.17,113.18|D,72.96,73.03|DAL,49.36,49.37|DD,76.9,76.92|DE,109.99,110.0|DFS,68.93,68.96|DG,76.51,76.83|DGX,93.84,93.9|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.46,109.47|DISCA,28.34,28.37|DISCK,27.53,27.54|DLPH,74.47,74.5|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.49,17.5|DOV,79.35,79.45|DOW,60.92,60.93|DPS,93.74,93.77|DRI,76.37,76.48|DTE,97.37,97.5|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.86,64.89|DVN,45.63,45.65|EA,86.09,86.13|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.84,74.94|EFX,132.27,132.47|EIX,74.98,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.3,63.31|EOG,101.68,101.76|EQR,61.63,61.7|EQT,65.0,65.04|ESRX,68.18,68.23|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.96,70.97|ETR,71.51,71.57|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.67,54.7|EXPE,122.41,122.53|F,12.45,12.46|FAST,50.45,50.46|FB,134.56,134.58|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.53,190.95|FE,30.46,30.48|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.9|FLS,51.1,51.18|FMC,57.72,57.82|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.45,814.93|GOOGL,836.24,836.97|GPC,99.53,99.66|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.55,242.62|GT,33.68,33.7|GWW,254.23,254.69|HAL,56.63,56.65|HAR,110.99,111.0|HAS,97.03,97.07|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.37,139.41|HES,52.73,52.76|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.06|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.44,108.61|HUM,205.07,205.25|IBM,178.35,178.41|ICE,57.52,57.54|IFF,117.95,118.04|INTC,35.29,35.3|INTU,117.13,117.18|IP,52.68,52.71|IPG,24.17,24.18|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.99,45.1|K,75.98,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.71,123.8|KMI,22.53,22.54|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.28,38.37|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.07,86.25|L,46.48,46.51|LB,58.78,58.8|LEG,48.96,49.01|LEN,46.38,46.41|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.53,63.54|LLY,77.87,77.88|LM,34.97,35.0|LMT,260.79,260.87|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.05|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.41,91.45|M,31.86,31.87|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.72,86.74|MAS,33.65,33.67|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.16,45.17|MDT,76.02,76.05|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.68,220.96|MJN,87.54,87.55|MKC,97.36,97.48|MLM,230.72,231.3|MMC,71.17,71.22|MMM,179.51,179.56|MNK,49.01,49.11|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.06|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.18,64.2|MSI,78.02,78.07|MTB,165.12,165.26|MU,24.03,24.04|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.58,15.59|NBL,38.91,38.92|NBR,15.94,15.95|NDAQ,69.67,69.78|NE,7.57,7.58|NEE,125.36,125.46|NEM,37.52,37.54|NFLX,145.02,145.08|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.45,39.49|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.42,39.44|NTRS,85.58,85.62|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.01,115.09|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.07,55.08|OMC,85.25,85.34|ORCL,40.73,40.74|ORLY,270.71,271.1|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.23,13.25|PCAR,68.67,68.71|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1646.0|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.06,123.08|PNR,58.49,58.5|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.65,79.72|PVH,89.33,89.45|PWR,36.94,36.99|PX,116.49,116.58|PXD,194.84,195.03|QCOM,54.11,54.12|QEP,17.17,17.18|R,76.57,76.73|RAI,60.65,60.66|REGN,363.45,364.03|RF,14.96,14.97|RHI,47.19,47.35|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.8,204.36|ROST,68.54,68.56|RRC,33.55,33.66|RSG,58.1,58.13|RTN,150.08,150.11|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.01|SE,42.15,42.17|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.61,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.64|SO,49.03,49.04|SPG,182.18,182.41|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.42|STI,57.73,57.74|STJ,80.98,80.98|STT,77.88,77.92|STX,46.32,46.35|STZ,155.42,155.49|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.23,81.27|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,155.08|TRIP,52.33,52.38|TROW,69.1,69.15|TRV,120.13,120.21|TSCO,73.82,73.86|TSN,65.04,65.07|TSO,87.55,87.6|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.29|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,160.98,161.03|UNM,47.51,47.53|UNP,108.06,108.15|UPS,106.87,106.88|URBN,27.14,27.17|URI,125.83,126.18|USB,53.61,53.62|UTX,111.06,111.09|V,85.75,85.76|VAR,80.58,80.68|VFC,50.37,50.41|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.63,106.96|VRSN,83.43,83.55|VRTX,88.09,88.18|VTR,61.38,61.51|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.73|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.12,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.56,28.57|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.72,98.81|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.63,82.64|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.25,68.26|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:52.175Z|1|||||||||A,50.31,50.35|AA,38.35,38.36|AAPL,132.53,132.54|ABBV,60.58,60.59|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.18,118.21|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.62,76.68|ADM,43.74,43.75|ADP,97.98,98.04|ADS,226.38,227.15|ADSK,83.42,83.47|ADT,0.0,0.0|AEE,52.98,53.05|AEP,64.0,64.01|AES,11.6,11.61|AET,121.57,121.69|AFL,69.98,70.0|AGN,246.24,246.38|AIG,65.53,65.57|AIV,45.48,45.51|AIZ,92.48,92.6|AKAM,64.15,64.22|ALL,79.26,79.31|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.46,53.5|AMG,166.74,167.08|AMGN,167.88,167.96|AMP,124.28,124.47|AMT,105.26,105.34|AMZN,826.92,827.34|AN,47.68,47.75|AON,115.59,115.98|APA,57.43,57.46|APC,69.55,69.6|APD,140.32,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.58,179.72|AVGO,205.27,205.34|AVP,5.82,5.83|AVY,79.67,79.72|AXP,78.44,78.45|AZO,740.76,741.1|BA,166.16,166.2|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.65,44.68|BCR,240.49,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.38,61.45|BIIB,275.67,275.99|BK,45.51,45.53|BLK,382.61,383.28|BLL,74.65,74.71|BMS,48.61,48.68|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.46|BXP,133.22,133.31|C,57.45,57.46|CA,31.84,31.86|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.96,133.0|CBG,34.64,34.72|CBS,64.5,64.53|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.47,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.81,146.25|CINF,70.9,70.95|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.17|CMCSA,75.22,75.23|CME,118.96,119.0|CMG,414.71,415.14|CMI,150.41,150.51|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.38|COG,24.17,24.18|COH,37.84,37.87|COL,90.98,91.04|COP,50.35,50.36|COST,171.86,171.9|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.99,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.87,116.98|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.15,113.17|D,72.96,73.03|DAL,49.36,49.37|DD,76.9,76.92|DE,109.99,110.0|DFS,68.93,68.96|DG,76.51,76.83|DGX,93.84,93.9|DHI,30.58,30.6|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.37|DISCK,27.53,27.54|DLPH,74.47,74.5|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.49,17.5|DOV,79.35,79.45|DOW,60.92,60.93|DPS,93.75,93.77|DRI,76.37,76.47|DTE,97.37,97.5|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.78,64.9|DVN,45.64,45.65|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.84,74.94|EFX,132.27,132.41|EIX,74.98,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.3,63.31|EOG,101.68,101.76|EQR,61.63,61.7|EQT,65.0,65.05|ESRX,68.18,68.21|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.58,35.6|ETN,70.96,70.97|ETR,71.52,71.57|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.67,54.7|EXPE,122.39,122.6|F,12.45,12.46|FAST,50.45,50.46|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,190.9|FE,30.46,30.48|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.9|FLS,51.14,51.21|FMC,57.74,57.82|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.45,814.82|GOOGL,836.23,836.97|GPC,99.53,99.66|GPS,24.32,24.34|GRMN,50.0,50.03|GS,242.55,242.62|GT,33.69,33.7|GWW,254.23,254.69|HAL,56.63,56.65|HAR,110.99,111.0|HAS,96.99,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.37,139.41|HES,52.73,52.76|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.44,108.52|HUM,205.07,205.15|IBM,178.35,178.41|ICE,57.52,57.54|IFF,117.95,118.04|INTC,35.28,35.29|INTU,117.13,117.18|IP,52.67,52.71|IPG,24.17,24.19|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.99,45.1|K,75.95,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.74,123.8|KMI,22.53,22.54|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.28,38.37|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.07,86.25|L,46.48,46.51|LB,58.78,58.82|LEG,48.96,49.01|LEN,46.38,46.41|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.53,63.54|LLY,77.87,77.88|LM,34.99,35.02|LMT,260.79,260.87|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.05|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.42,91.45|M,31.86,31.87|MA,107.54,107.58|MAC,68.32,68.64|MAR,86.69,86.72|MAS,33.66,33.68|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.16,45.17|MDT,76.02,76.05|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.68,220.96|MJN,87.54,87.55|MKC,97.36,97.46|MLM,230.72,231.3|MMC,71.19,71.22|MMM,179.51,179.56|MNK,49.01,49.11|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.02,50.06|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.54,44.55|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,165.12,165.26|MU,24.03,24.04|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.72|NE,7.57,7.58|NEE,125.35,125.46|NEM,37.52,37.54|NFLX,145.02,145.08|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.47,39.49|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.42,39.44|NTRS,85.56,85.67|NU,52.54,52.54|NUE,61.0,61.02|NVDA,115.01,115.1|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.99,20.0|OKE,55.07,55.08|OMC,85.25,85.34|ORCL,40.73,40.74|ORLY,270.71,271.1|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.23,13.25|PCAR,68.67,68.7|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1646.0|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.06,123.08|PNR,58.49,58.5|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.65,79.72|PVH,89.33,89.45|PWR,36.95,36.99|PX,116.49,116.54|PXD,194.84,195.03|QCOM,54.1,54.11|QEP,17.17,17.18|R,76.57,76.73|RAI,60.65,60.66|REGN,363.45,364.03|RF,14.96,14.97|RHI,47.19,47.35|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.49,151.62|ROP,203.8,204.36|ROST,68.54,68.55|RRC,33.55,33.65|RSG,58.1,58.13|RTN,150.08,150.11|SBUX,56.13,56.14|SCG,69.16,69.27|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.03,49.04|SPG,182.15,182.37|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.42|STI,57.73,57.74|STJ,80.98,80.98|STT,77.88,77.92|STX,46.31,46.33|STZ,155.39,155.52|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.61,65.63|THC,18.98,19.0|TIF,81.23,81.27|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,155.08|TRIP,52.33,52.4|TROW,69.09,69.13|TRV,120.13,120.21|TSCO,73.82,73.86|TSN,65.04,65.07|TSO,87.58,87.6|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.28,75.29|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,161.0,161.03|UNM,47.51,47.53|UNP,108.06,108.15|UPS,106.87,106.88|URBN,27.14,27.17|URI,125.83,126.18|USB,53.61,53.62|UTX,111.06,111.09|V,85.75,85.76|VAR,80.58,80.66|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.6,67.65|VMC,123.2,123.33|VNO,106.9,106.96|VRSN,83.43,83.55|VRTX,88.08,88.15|VTR,61.38,61.47|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.73|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.17,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.56,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.72,98.81|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.84,39.85|XLNX,58.27,58.31|XOM,82.63,82.64|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.25,68.26|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:18:57.198Z|1|||||||||A,50.31,50.35|AA,38.35,38.37|AAPL,132.51,132.53|ABBV,60.58,60.59|ABC,90.84,90.89|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.18,118.21|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.62,76.68|ADM,43.74,43.75|ADP,97.98,98.04|ADS,226.38,227.15|ADSK,83.39,83.47|ADT,0.0,0.0|AEE,52.98,53.05|AEP,64.0,64.02|AES,11.6,11.61|AET,121.57,121.69|AFL,69.98,70.0|AGN,245.7,246.31|AIG,65.53,65.57|AIV,45.48,45.51|AIZ,92.48,92.6|AKAM,64.15,64.22|ALL,79.26,79.31|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.46,53.5|AMG,166.74,167.08|AMGN,167.89,167.96|AMP,124.28,124.47|AMT,105.26,105.34|AMZN,826.92,827.28|AN,47.68,47.75|AON,115.57,115.98|APA,57.43,57.46|APC,69.55,69.6|APD,140.32,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.58,179.72|AVGO,205.22,205.33|AVP,5.82,5.83|AVY,79.64,79.69|AXP,78.43,78.44|AZO,740.76,741.1|BA,166.16,166.18|BAC,22.99,23.0|BAX,49.02,49.05|BBBY,39.97,39.98|BBT,46.52,46.53|BBY,44.66,44.69|BCR,240.49,241.2|BDX,178.43,178.55|BEN,40.76,40.77|BHI,61.38,61.45|BIIB,275.67,275.99|BK,45.51,45.52|BLK,382.61,383.28|BLL,74.65,74.71|BMS,48.61,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.46|BXP,133.22,133.31|C,57.44,57.45|CA,31.84,31.86|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.66,95.69|CB,132.96,133.0|CBG,34.64,34.74|CBS,64.46,64.52|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.4,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,146.09,146.25|CINF,70.9,70.95|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.99,69.17|CMCSA,75.22,75.23|CME,118.96,119.0|CMG,414.71,415.14|CMI,150.41,150.51|CMS,42.98,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.32,88.38|COG,24.17,24.18|COH,37.85,37.87|COL,90.98,91.04|COP,50.35,50.36|COST,171.86,171.9|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.99,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.18,48.19|CTAS,116.87,116.97|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.15,113.17|D,72.96,73.03|DAL,49.36,49.37|DD,76.9,76.92|DE,109.99,110.0|DFS,68.93,68.96|DG,76.81,76.83|DGX,93.84,93.9|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.35,28.37|DISCK,27.53,27.54|DLPH,74.47,74.5|DLTR,78.17,78.19|DNB,101.61,102.0|DNR,3.65,3.66|DO,17.49,17.5|DOV,79.35,79.45|DOW,60.92,60.93|DPS,93.75,93.77|DRI,76.37,76.47|DTE,97.37,97.5|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.89,64.93|DVN,45.63,45.65|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.92,121.08|ED,74.84,74.94|EFX,132.27,132.41|EIX,74.98,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.3,63.31|EOG,101.68,101.76|EQR,61.63,61.76|EQT,65.0,65.05|ESRX,68.18,68.21|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.59,35.6|ETN,70.96,70.97|ETR,71.52,71.57|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.67,54.7|EXPE,122.38,122.65|F,12.45,12.46|FAST,50.45,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,190.9|FE,30.46,30.48|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.26|FITB,26.48,26.49|FLIR,36.09,36.11|FLR,55.86,55.9|FLS,51.14,51.21|FMC,57.74,57.82|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.22,184.32|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.45,814.95|GOOGL,836.22,836.97|GPC,99.53,99.66|GPS,24.32,24.34|GRMN,50.0,50.03|GS,242.55,242.62|GT,33.68,33.7|GWW,254.27,254.74|HAL,56.63,56.65|HAR,110.95,111.0|HAS,96.99,97.09|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.37,139.41|HES,52.73,52.76|HIG,47.77,47.78|HOG,57.37,57.39|HON,121.59,121.63|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.44,108.52|HUM,205.07,205.15|IBM,178.33,178.41|ICE,57.52,57.53|IFF,117.96,118.02|INTC,35.28,35.29|INTU,117.13,117.18|IP,52.68,52.71|IPG,24.17,24.19|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.87,127.97|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.99,45.09|K,75.95,75.99|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.74,123.8|KMI,22.53,22.54|KMX,67.26,67.28|KO,40.8,40.81|KORS,38.28,38.37|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.07,86.23|L,46.48,46.5|LB,58.78,58.79|LEG,48.96,49.01|LEN,46.38,46.39|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.53,63.54|LLY,77.87,77.88|LM,34.99,35.02|LMT,260.79,260.87|LNC,70.66,70.69|LO,71.40,71.40|LOW,73.68,73.69|LRCX,116.03,116.06|LUK,23.98,23.99|LUV,54.75,54.77|LVLT,57.66,57.7|LYB,91.42,91.45|M,31.85,31.86|MA,107.54,107.57|MAC,68.32,68.64|MAR,86.7,86.72|MAS,33.66,33.68|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.22|MDLZ,45.15,45.16|MDT,76.02,76.05|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.68,220.96|MJN,87.54,87.55|MKC,97.36,97.46|MLM,230.72,231.3|MMC,71.19,71.22|MMM,179.51,179.57|MNK,49.01,49.11|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,50.01,50.06|MRK,64.23,64.25|MRO,16.21,16.22|MS,44.53,44.54|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,165.12,165.26|MU,24.02,24.03|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.91,38.93|NBR,15.94,15.95|NDAQ,69.67,69.73|NE,7.57,7.58|NEE,125.36,125.46|NEM,37.54,37.56|NFLX,145.02,145.08|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.47,39.49|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.42,39.44|NTRS,85.56,85.67|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.98,115.1|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.23,85.3|ORCL,40.73,40.74|ORLY,270.71,271.07|OXY,68.89,68.92|PAYX,58.66,58.67|PBCT,18.74,18.75|PBI,13.23,13.25|PCAR,68.65,68.69|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1646.0|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.67,60.68|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.02,123.09|PNR,58.49,58.5|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.8|PSA,218.44,218.69|PSX,79.65,79.71|PVH,89.33,89.45|PWR,36.95,36.99|PX,116.44,116.54|PXD,194.84,195.03|QCOM,54.1,54.11|QEP,17.17,17.18|R,76.57,76.73|RAI,60.65,60.66|REGN,363.45,364.03|RF,14.96,14.97|RHI,47.19,47.35|RHT,79.22,79.28|RIG,13.5,13.51|RL,79.44,79.46|ROK,151.53,151.62|ROP,203.8,204.36|ROST,68.54,68.55|RRC,33.55,33.65|RSG,58.1,58.13|RTN,150.08,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.99,40.0|SE,42.16,42.17|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.03,49.04|SPG,182.14,182.37|SPLS,9.12,9.13|SRCL,76.84,76.87|SRE,104.38,104.42|STI,57.72,57.73|STJ,80.98,80.98|STT,77.88,77.92|STX,46.31,46.33|STZ,155.39,155.52|SWK,123.85,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.84,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.62,65.63|THC,18.98,19.0|TIF,81.23,81.27|TJX,76.58,76.62|TMK,74.93,74.98|TMO,154.92,155.08|TRIP,52.33,52.4|TROW,69.09,69.13|TRV,120.13,120.21|TSCO,73.82,73.86|TSN,65.06,65.07|TSO,87.58,87.6|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.27,75.29|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,161.0,161.03|UNM,47.51,47.53|UNP,108.07,108.15|UPS,106.87,106.88|URBN,27.13,27.17|URI,125.83,126.18|USB,53.61,53.62|UTX,111.06,111.09|V,85.74,85.75|VAR,80.56,80.67|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.6,67.62|VMC,123.2,123.33|VNO,106.63,106.96|VRSN,83.43,83.55|VRTX,88.08,88.15|VTR,61.38,61.47|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.67|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.18,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.56,28.57|WMT,67.81,67.82|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.73|WYNN,98.72,98.81|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.85|XLNX,58.27,58.3|XOM,82.63,82.64|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.25,68.26|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:02.222Z|1|||||||||A,50.31,50.35|AA,38.35,38.37|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,90.92,90.94|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.18,118.21|ACT,298.98,298.98|ADBE,116.17,116.26|ADI,76.62,76.67|ADM,43.74,43.75|ADP,97.98,98.04|ADS,226.58,227.15|ADSK,83.39,83.44|ADT,0.0,0.0|AEE,52.98,53.01|AEP,64.0,64.02|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,70.0|AGN,245.71,246.31|AIG,65.54,65.56|AIV,45.48,45.52|AIZ,92.48,92.6|AKAM,64.15,64.22|ALL,79.26,79.3|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,127.26,127.54|AMAT,35.46,35.47|AME,53.46,53.5|AMG,166.74,167.06|AMGN,167.89,167.96|AMP,123.86,124.33|AMT,105.26,105.34|AMZN,826.92,827.21|AN,47.67,47.72|AON,115.44,115.64|APA,57.42,57.46|APC,69.53,69.56|APD,140.32,140.37|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.17,205.33|AVP,5.82,5.83|AVY,79.64,79.69|AXP,78.41,78.42|AZO,740.76,740.91|BA,166.12,166.18|BAC,22.98,22.99|BAX,49.02,49.05|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.65,44.67|BCR,240.38,240.82|BDX,178.4,178.55|BEN,40.76,40.77|BHI,61.38,61.45|BIIB,275.67,275.99|BK,45.49,45.5|BLK,382.58,383.07|BLL,74.63,74.71|BMS,48.61,48.74|BMY,51.92,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.46|BXP,133.22,133.31|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.28,77.3|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.96,133.0|CBG,34.64,34.65|CBS,64.46,64.51|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.14,56.15|CELG,115.75,115.77|CERN,51.4,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.58|CI,146.1,146.51|CINF,70.9,70.95|CL,67.52,67.53|CLX,127.38,127.41|CMA,68.94,69.11|CMCSA,75.22,75.23|CME,118.91,118.94|CMG,414.18,415.14|CMI,150.39,150.51|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.31,88.34|COG,24.16,24.18|COH,37.85,37.86|COL,90.98,91.04|COP,50.32,50.35|COST,171.86,171.9|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.99,81.02|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.16,48.17|CTAS,116.86,116.97|CTL,24.39,24.4|CTSH,57.68,57.71|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.91,78.94|CVX,113.13,113.15|D,72.96,73.01|DAL,49.34,49.35|DD,76.88,76.93|DE,109.97,110.0|DFS,68.91,68.95|DG,76.52,76.83|DGX,93.84,93.9|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.45,109.46|DISCA,28.33,28.36|DISCK,27.52,27.54|DLPH,74.47,74.5|DLTR,78.17,78.19|DNB,101.6,102.0|DNR,3.65,3.66|DO,17.48,17.49|DOV,79.33,79.45|DOW,60.91,60.93|DPS,93.75,93.77|DRI,76.34,76.47|DTE,97.38,97.5|DTV,93.55,93.55|DUK,78.0,78.06|DVA,64.89,64.93|DVN,45.63,45.64|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.92,121.1|ED,74.84,74.94|EFX,132.15,132.35|EIX,74.98,75.02|EL,82.52,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.28,63.31|EOG,101.68,101.76|EQR,61.63,61.76|EQT,65.0,65.05|ESRX,68.17,68.18|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.95,70.97|ETR,71.52,71.57|EW,89.96,90.01|EXC,34.87,34.89|EXPD,54.67,54.7|EXPE,122.32,122.55|F,12.45,12.46|FAST,50.43,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,190.9|FE,30.46,30.48|FFIV,139.72,139.95|FIS,80.82,80.85|FISV,109.16,109.22|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.86,55.9|FLS,51.14,51.21|FMC,57.72,57.82|FOSL,22.97,22.98|FOXA,30.1,30.11|FSLR,33.35,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.45,814.96|GOOGL,836.21,836.97|GPC,99.53,99.66|GPS,24.31,24.33|GRMN,50.0,50.03|GS,242.38,242.5|GT,33.69,33.71|GWW,254.14,254.74|HAL,56.64,56.65|HAR,110.95,111.0|HAS,96.99,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.34,139.41|HES,52.71,52.73|HIG,47.76,47.77|HOG,57.35,57.37|HON,121.57,121.59|HOT,76.82,76.82|HP,69.61,69.68|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.5,108.52|HUM,205.07,205.15|IBM,178.33,178.41|ICE,57.5,57.52|IFF,117.96,118.02|INTC,35.28,35.29|INTU,117.08,117.16|IP,52.67,52.7|IPG,24.17,24.18|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.87,127.95|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.0,45.05|K,75.97,76.01|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.73,123.8|KMI,22.53,22.54|KMX,67.24,67.26|KO,40.8,40.81|KORS,38.28,38.36|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.08,86.21|L,46.45,46.48|LB,58.77,58.82|LEG,48.94,49.01|LEN,46.38,46.39|LH,135.15,135.3|LLL,162.53,162.83|LLTC,63.53,63.54|LLY,77.87,77.88|LM,34.99,35.02|LMT,260.74,260.87|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.93,116.01|LUK,23.97,23.98|LUV,54.74,54.77|LVLT,57.66,57.7|LYB,91.43,91.59|M,31.84,31.85|MA,107.51,107.55|MAC,68.32,68.64|MAR,86.7,86.72|MAS,33.63,33.65|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.04,108.4|MDLZ,45.15,45.16|MDT,76.03,76.07|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.68,220.96|MJN,87.54,87.55|MKC,97.36,97.39|MLM,230.72,230.86|MMC,71.17,71.22|MMM,179.45,179.52|MNK,49.01,49.11|MNST,43.93,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.98,50.03|MRK,64.23,64.24|MRO,16.21,16.22|MS,44.5,44.52|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.03,24.04|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.94,15.95|NDAQ,69.63,69.72|NE,7.57,7.58|NEE,125.05,125.46|NEM,37.57,37.58|NFLX,144.99,145.05|NFX,41.86,41.88|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.06|NOC,236.13,236.24|NOV,39.44,39.47|NRG,16.55,16.56|NSC,120.72,120.8|NTAP,39.41,39.43|NTRS,85.52,85.61|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.91,115.06|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.08|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.71,271.07|OXY,68.89,68.92|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.84,1643.78|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.4,43.42|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.63,60.66|PG,88.45,88.46|PGR,37.63,37.66|PH,149.85,150.01|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.58,102.61|PNC,122.91,123.04|PNR,58.48,58.49|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.87|PSA,218.44,218.69|PSX,79.65,79.71|PVH,89.33,89.45|PWR,36.95,36.99|PX,116.44,116.54|PXD,194.84,194.96|QCOM,54.07,54.09|QEP,17.17,17.18|R,76.57,76.65|RAI,60.65,60.67|REGN,363.45,363.93|RF,14.95,14.96|RHI,47.19,47.34|RHT,79.22,79.28|RIG,13.49,13.5|RL,79.43,79.46|ROK,151.53,151.62|ROP,203.8,204.36|ROST,68.52,68.54|RRC,33.62,33.65|RSG,58.1,58.11|RTN,150.08,150.11|SBUX,56.13,56.14|SCG,69.16,69.25|SCHW,39.98,39.99|SE,42.17,42.19|SEE,47.83,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.64,82.65|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.03,49.04|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.81,76.87|SRE,104.38,104.42|STI,57.68,57.7|STJ,80.98,80.98|STT,77.81,77.88|STX,46.31,46.33|STZ,155.39,155.5|SWK,123.82,123.88|SWN,9.13,9.14|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.83,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.63,65.64|THC,18.98,19.0|TIF,81.23,81.27|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.92,155.08|TRIP,52.32,52.34|TROW,69.08,69.13|TRV,120.13,120.21|TSCO,73.74,73.84|TSN,65.06,65.07|TSO,87.55,87.59|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.27,75.29|TXT,49.14,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.44,116.57|UNH,161.0,161.02|UNM,47.5,47.51|UNP,108.06,108.15|UPS,106.86,106.88|URBN,27.13,27.16|URI,125.83,126.18|USB,53.61,53.62|UTX,111.05,111.07|V,85.73,85.75|VAR,80.56,80.65|VFC,50.35,50.38|VIAB,43.74,43.75|VLO,67.56,67.62|VMC,123.2,123.33|VNO,106.63,106.96|VRSN,83.43,83.55|VRTX,88.08,88.15|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.67|WDC,77.33,77.36|WEC,57.62,57.64|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.31|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.56,28.57|WMT,67.82,67.83|WU,19.85,19.86|WY,33.23,33.24|WYN,81.66,81.69|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.31|XOM,82.63,82.64|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.04,45.05|YUM,68.23,68.26|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:07.261Z|1|||||||||A,50.29,50.34|AA,38.31,38.34|AAPL,132.49,132.51|ABBV,60.57,60.58|ABC,90.92,90.94|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.19,116.24|ADI,76.62,76.66|ADM,43.74,43.76|ADP,97.95,98.03|ADS,226.58,227.02|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.99,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.31|AIG,65.54,65.55|AIV,45.48,45.52|AIZ,92.35,92.6|AKAM,64.15,64.21|ALL,79.24,79.25|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.45,35.46|AME,53.45,53.48|AMG,166.76,167.06|AMGN,167.88,167.96|AMP,123.91,124.33|AMT,105.26,105.34|AMZN,826.81,827.2|AN,47.66,47.72|AON,115.44,115.57|APA,57.39,57.46|APC,69.49,69.53|APD,140.35,140.38|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.59,179.72|AVGO,205.2,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.41,78.42|AZO,740.38,740.85|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.02,49.05|BBBY,39.96,39.97|BBT,46.49,46.51|BBY,44.63,44.68|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.74,40.75|BHI,61.38,61.41|BIIB,275.6,275.73|BK,45.49,45.5|BLK,382.58,383.07|BLL,74.6,74.71|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.44|BXP,133.22,133.31|C,57.4,57.41|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.92,132.98|CBG,34.62,34.63|CBS,64.46,64.51|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.11,56.13|CELG,115.7,115.77|CERN,51.38,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.11,146.51|CINF,70.85,70.94|CL,67.52,67.53|CLX,127.35,127.39|CMA,68.95,69.11|CMCSA,75.22,75.23|CME,118.81,118.9|CMG,414.43,415.14|CMI,150.26,150.49|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.22,88.31|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.33,50.35|COST,171.84,171.88|COV,106.71,106.71|CPB,63.5,63.57|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.88,116.93|CTL,24.39,24.41|CTSH,57.68,57.69|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.93,78.97|CVX,113.13,113.15|D,72.96,73.01|DAL,49.33,49.35|DD,76.89,76.93|DE,109.97,110.0|DFS,68.91,68.95|DG,76.77,76.81|DGX,93.81,93.9|DHI,30.57,30.58|DHR,83.88,83.92|DIS,109.43,109.45|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.46,74.5|DLTR,78.13,78.15|DNB,101.54,102.0|DNR,3.65,3.66|DO,17.47,17.48|DOV,79.31,79.4|DOW,60.92,60.93|DPS,93.76,93.77|DRI,76.34,76.45|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.89,64.93|DVN,45.63,45.65|EA,86.11,86.12|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.84,74.87|EFX,132.1,132.34|EIX,74.98,75.02|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.28,63.29|EOG,101.66,101.74|EQR,61.63,61.79|EQT,65.0,65.04|ESRX,68.16,68.18|ESS,228.81,229.4|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.95|ETR,71.52,71.57|EW,89.97,90.01|EXC,34.87,34.88|EXPD,54.64,54.68|EXPE,122.32,122.45|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.47,30.48|FFIV,139.72,139.95|FIS,80.78,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.77,55.85|FLS,51.1,51.2|FMC,57.72,57.82|FOSL,22.96,22.98|FOXA,30.1,30.11|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.45,814.91|GOOGL,836.21,836.7|GPC,99.48,99.66|GPS,24.28,24.32|GRMN,49.99,50.03|GS,242.36,242.48|GT,33.68,33.71|GWW,254.06,254.74|HAL,56.63,56.64|HAR,110.95,111.0|HAS,96.99,97.08|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.34,139.39|HES,52.69,52.72|HIG,47.74,47.76|HOG,57.35,57.37|HON,121.55,121.59|HOT,76.82,76.82|HP,69.59,69.68|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.42,108.55|HUM,205.07,205.15|IBM,178.33,178.38|ICE,57.5,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.08,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.97,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.92|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.34,57.5|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.05|K,75.92,76.0|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.66,86.75|KMB,123.72,123.8|KMI,22.53,22.54|KMX,67.21,67.26|KO,40.81,40.82|KORS,38.26,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.1,86.25|L,46.46,46.48|LB,58.74,58.77|LEG,48.94,48.99|LEN,46.37,46.4|LH,135.15,135.28|LLL,162.74,162.81|LLTC,63.52,63.53|LLY,77.85,77.86|LM,34.99,35.02|LMT,260.74,260.87|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.89,116.0|LUK,23.95,23.97|LUV,54.73,54.75|LVLT,57.65,57.66|LYB,91.43,91.59|M,31.84,31.85|MA,107.49,107.55|MAC,68.32,68.5|MAR,86.69,86.73|MAS,33.63,33.64|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,107.95,108.4|MDLZ,45.15,45.16|MDT,76.03,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.21,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,230.51,230.69|MMC,71.13,71.2|MMM,179.45,179.5|MNK,49.06,49.11|MNST,43.93,43.95|MO,72.45,72.46|MON,107.74,107.8|MOS,32.65,32.66|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.22|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.69|NE,7.57,7.58|NEE,125.35,125.46|NEM,37.56,37.57|NFLX,144.96,145.01|NFX,41.84,41.85|NI,22.52,22.53|NKE,56.11,56.12|NLSN,44.03,44.05|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.77,120.89|NTAP,39.41,39.42|NTRS,85.49,85.61|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.83,114.98|NWL,46.71,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.05,55.08|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.71,271.04|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.63,68.67|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.18,1643.0|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.4,43.42|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.62,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.59,102.63|PNC,122.8,123.0|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.54,35.55|PRGO,79.79,79.82|PRU,108.68,108.74|PSA,218.44,218.69|PSX,79.66,79.71|PVH,89.27,89.35|PWR,36.89,36.96|PX,116.44,116.54|PXD,194.84,194.96|QCOM,54.06,54.08|QEP,17.17,17.18|R,76.48,76.7|RAI,60.65,60.66|REGN,363.45,363.88|RF,14.95,14.96|RHI,47.19,47.31|RHT,79.18,79.26|RIG,13.48,13.49|RL,79.43,79.46|ROK,151.49,151.6|ROP,203.8,204.6|ROST,68.51,68.52|RRC,33.56,33.64|RSG,58.1,58.12|RTN,150.01,150.11|SBUX,56.12,56.13|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.17,42.18|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.61,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.83,76.89|SRE,104.38,104.42|STI,57.69,57.71|STJ,80.98,80.98|STT,77.8,77.88|STX,46.32,46.34|STZ,155.39,155.48|SWK,123.8,123.93|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.37,41.38|TAP,96.39,96.45|TDC,31.83,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,75.02|TGT,65.61,65.62|THC,18.98,19.0|TIF,81.21,81.24|TJX,76.58,76.6|TMK,74.83,74.98|TMO,154.88,155.05|TRIP,52.28,52.34|TROW,69.08,69.13|TRV,120.09,120.15|TSCO,73.8,73.84|TSN,64.99,65.07|TSO,87.55,87.6|TSS,53.6,53.64|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.26,75.29|TXT,49.12,49.14|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.43,116.57|UNH,160.97,161.03|UNM,47.5,47.51|UNP,108.11,108.16|UPS,106.85,106.88|URBN,27.09,27.14|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.73,85.74|VAR,80.56,80.65|VFC,50.28,50.36|VIAB,43.74,43.75|VLO,67.58,67.63|VMC,123.08,123.33|VNO,106.63,106.96|VRSN,83.45,83.55|VRTX,88.08,88.18|VTR,61.28,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.3,77.35|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.04,174.29|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.56,28.57|WMT,67.81,67.82|WU,19.84,19.85|WY,33.21,33.23|WYN,81.63,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.31|XOM,82.61,82.63|XRAY,58.36,58.43|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.04,45.05|YUM,68.21,68.23|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:12.295Z|1|||||||||A,50.29,50.33|AA,38.32,38.34|AAPL,132.49,132.51|ABBV,60.57,60.58|ABC,90.83,91.08|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.2,116.23|ADI,76.62,76.64|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.02|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.99,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.31|AIG,65.54,65.55|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.24,79.25|ALLE,71.85,71.91|ALTR,53.96,53.96|ALXN,127.26,127.45|AMAT,35.45,35.46|AME,53.44,53.47|AMG,166.76,167.06|AMGN,167.86,167.96|AMP,123.91,124.33|AMT,105.29,105.34|AMZN,826.81,827.2|AN,47.66,47.72|AON,115.44,115.57|APA,57.42,57.45|APC,69.49,69.53|APD,140.34,140.38|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.39,78.41|AZO,740.38,740.85|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.5,46.51|BBY,44.62,44.67|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.74,40.76|BHI,61.38,61.41|BIIB,275.62,275.68|BK,45.48,45.5|BLK,382.58,383.07|BLL,74.6,74.71|BMS,48.61,48.66|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.44|BXP,133.22,133.31|C,57.4,57.41|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.46,64.51|CCE,34.92,34.95|CCI,87.24,87.28|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.11,146.48|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.35,127.49|CMA,68.95,69.04|CMCSA,75.22,75.23|CME,118.81,118.9|CMG,414.43,415.14|CMI,150.3,150.42|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.22,88.31|COG,24.17,24.19|COH,37.85,37.87|COL,90.99,91.04|COP,50.33,50.34|COST,171.84,171.86|COV,106.71,106.71|CPB,63.5,63.57|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.94|CTL,24.4,24.41|CTSH,57.68,57.69|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.94,78.95|CVX,113.13,113.15|D,72.96,73.01|DAL,49.33,49.35|DD,76.9,76.93|DE,109.97,110.0|DFS,68.9,68.95|DG,76.77,76.81|DGX,93.81,93.9|DHI,30.58,30.59|DHR,83.9,83.92|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.46,74.5|DLTR,78.13,78.15|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.31,79.4|DOW,60.92,60.93|DPS,93.76,93.77|DRI,76.34,76.38|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.89,64.91|DVN,45.61,45.62|EA,86.11,86.19|EBAY,33.69,33.7|ECL,120.92,121.08|ED,74.84,74.87|EFX,132.1,132.34|EIX,74.98,75.02|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.26,63.29|EOG,101.66,101.74|EQR,61.63,61.79|EQT,65.01,65.04|ESRX,68.16,68.18|ESS,228.81,229.62|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.91,70.94|ETR,71.52,71.57|EW,89.97,90.01|EXC,34.88,34.89|EXPD,54.64,54.68|EXPE,122.35,122.5|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.67,190.89|FE,30.47,30.48|FFIV,139.72,139.95|FIS,80.8,80.84|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.84,55.86|FLS,51.1,51.2|FMC,57.72,57.82|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.4,66.42|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.45,814.84|GOOGL,836.2,836.7|GPC,99.48,99.61|GPS,24.28,24.32|GRMN,49.98,50.03|GS,242.36,242.48|GT,33.68,33.71|GWW,254.42,254.74|HAL,56.63,56.65|HAR,110.95,111.0|HAS,97.02,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.35,139.39|HES,52.69,52.71|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.57,69.68|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.42,108.48|HUM,205.07,205.15|IBM,178.33,178.41|ICE,57.47,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.08,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.98,82.02|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.92|IVZ,32.02,32.03|JCI,41.91,41.93|JEC,57.34,57.45|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.68,123.79|KMI,22.53,22.54|KMX,67.23,67.24|KO,40.81,40.82|KORS,38.26,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.12,86.21|L,46.46,46.48|LB,58.73,58.77|LEG,48.94,49.0|LEN,46.35,46.37|LH,135.15,135.28|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,34.99,35.02|LMT,260.72,260.87|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.87,116.0|LUK,23.95,23.98|LUV,54.73,54.74|LVLT,57.62,57.66|LYB,91.42,91.46|M,31.84,31.85|MA,107.49,107.55|MAC,68.32,68.5|MAR,86.66,86.7|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.86,140.2|MCO,108.06,108.4|MDLZ,45.15,45.16|MDT,76.03,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.2,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,230.1,231.3|MMC,71.13,71.2|MMM,179.45,179.5|MNK,49.06,49.11|MNST,43.93,43.95|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.98,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.9,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.35,125.46|NEM,37.55,37.56|NFLX,144.95,145.01|NFX,41.84,41.92|NI,22.52,22.53|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.78,120.89|NTAP,39.41,39.43|NTRS,85.46,85.61|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,114.99|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.04|OXY,68.9,68.94|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.66,68.68|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1642.99|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.42|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.62,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.6,102.63|PNC,122.86,123.05|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.54,35.55|PRGO,79.77,79.9|PRU,108.68,108.74|PSA,218.44,218.69|PSX,79.66,79.71|PVH,89.23,89.29|PWR,36.89,36.96|PX,116.44,116.54|PXD,194.84,194.96|QCOM,54.07,54.08|QEP,17.16,17.18|R,76.48,76.63|RAI,60.65,60.66|REGN,363.45,363.88|RF,14.95,14.96|RHI,47.19,47.31|RHT,79.18,79.26|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.31,151.62|ROP,203.6,204.21|ROST,68.51,68.52|RRC,33.62,33.63|RSG,58.1,58.11|RTN,150.01,150.11|SBUX,56.12,56.13|SCG,69.16,69.27|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.82,47.84|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.62,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.83,76.89|SRE,104.38,104.42|STI,57.68,57.7|STJ,80.98,80.98|STT,77.8,77.88|STX,46.31,46.33|STZ,155.39,155.48|SWK,123.8,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.62|THC,18.98,19.0|TIF,81.15,81.23|TJX,76.59,76.62|TMK,74.83,74.98|TMO,154.88,155.05|TRIP,52.31,52.33|TROW,69.08,69.13|TRV,120.1,120.15|TSCO,73.75,73.84|TSN,64.99,65.07|TSO,87.55,87.6|TSS,53.6,53.68|TWC,0.0,0.0|TWX,96.39,96.47|TXN,75.26,75.29|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.97,161.03|UNM,47.5,47.51|UNP,108.07,108.17|UPS,106.85,106.88|URBN,27.11,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.72,85.74|VAR,80.56,80.65|VFC,50.27,50.36|VIAB,43.73,43.74|VLO,67.56,67.61|VMC,123.08,123.2|VNO,106.89,106.96|VRSN,83.45,83.55|VRTX,88.08,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.31,77.33|WEC,57.62,57.64|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.29|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.65|WMB,28.56,28.57|WMT,67.81,67.82|WU,19.84,19.85|WY,33.21,33.23|WYN,81.63,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.31|XOM,82.61,82.63|XRAY,58.36,58.43|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.04,45.05|YUM,68.21,68.22|ZION,43.33,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:17.317Z|1|||||||||A,50.3,50.33|AA,38.32,38.34|AAPL,132.49,132.51|ABBV,60.57,60.58|ABC,90.75,90.95|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.62,76.64|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.02|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.0|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.31|AIG,65.54,65.55|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.2,79.24|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.26,127.45|AMAT,35.45,35.46|AME,53.44,53.47|AMG,166.76,167.06|AMGN,167.89,167.96|AMP,123.83,124.32|AMT,105.29,105.34|AMZN,826.8,827.2|AN,47.66,47.72|AON,115.44,115.57|APA,57.41,57.43|APC,69.49,69.53|APD,140.34,140.42|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.4,78.42|AZO,740.38,740.85|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.5,46.51|BBY,44.63,44.67|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.74,40.78|BHI,61.38,61.41|BIIB,275.62,275.68|BK,45.49,45.5|BLK,382.58,383.07|BLL,74.61,74.71|BMS,48.62,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.44|BXP,133.22,133.31|C,57.41,57.42|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.6,95.65|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.38,64.52|CCE,34.92,34.95|CCI,87.23,87.3|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,145.81,146.48|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.35,127.49|CMA,68.95,69.04|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.14|CMI,150.3,150.42|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.22,88.31|COG,24.17,24.19|COH,37.83,37.85|COL,90.99,91.04|COP,50.33,50.34|COST,171.84,171.86|COV,106.71,106.71|CPB,63.5,63.57|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.97|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.93,78.95|CVX,113.13,113.15|D,72.96,73.03|DAL,49.34,49.35|DD,76.89,76.93|DE,109.97,109.99|DFS,68.9,68.96|DG,76.77,76.81|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.9,83.92|DIS,109.43,109.44|DISCA,28.33,28.35|DISCK,27.52,27.53|DLPH,74.42,74.5|DLTR,78.11,78.13|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.76,93.77|DRI,76.31,76.38|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.85,64.91|DVN,45.61,45.62|EA,86.13,86.19|EBAY,33.71,33.72|ECL,120.92,121.08|ED,74.83,74.87|EFX,132.1,132.34|EIX,74.91,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.24,63.27|EOG,101.65,101.72|EQR,61.63,61.79|EQT,65.01,65.04|ESRX,68.15,68.19|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.93,70.94|ETR,71.49,71.56|EW,89.97,90.01|EXC,34.88,34.89|EXPD,54.66,54.67|EXPE,122.32,122.53|F,12.45,12.46|FAST,50.41,50.46|FB,134.56,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,190.89|FE,30.46,30.47|FFIV,139.72,139.95|FIS,80.8,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.84,55.86|FLS,51.1,51.2|FMC,57.72,57.82|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.33,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.4,66.42|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.45,814.98|GOOGL,836.21,836.7|GPC,99.48,99.61|GPS,24.28,24.32|GRMN,49.98,50.03|GS,242.36,242.48|GT,33.68,33.71|GWW,254.42,254.74|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.02,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.68,30.69|HD,139.35,139.39|HES,52.69,52.71|HIG,47.73,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.57,69.68|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.43,108.47|HUM,205.07,205.15|IBM,178.33,178.43|ICE,57.47,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.08,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.94,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.92|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.34,57.48|JNJ,115.8,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.23,67.33|KO,40.81,40.82|KORS,38.31,38.32|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.12,86.21|L,46.46,46.48|LB,58.73,58.77|LEG,48.94,49.01|LEN,46.35,46.37|LH,135.15,135.28|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,34.99,35.02|LMT,260.72,260.87|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.87,115.99|LUK,23.95,23.98|LUV,54.71,54.74|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.84,31.85|MA,107.5,107.55|MAC,68.32,68.5|MAR,86.66,86.7|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.32,70.33|MCK,139.82,140.02|MCO,108.06,108.4|MDLZ,45.13,45.15|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,230.51,230.71|MMC,71.13,71.2|MMM,179.45,179.5|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.98,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.21,125.46|NEM,37.56,37.57|NFLX,144.95,145.01|NFX,41.83,41.84|NI,22.51,22.53|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.78,120.89|NTAP,39.41,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.75,114.98|NWL,46.7,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.06,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.04|OXY,68.9,68.93|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.66,68.69|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1641.18,1643.0|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.39,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.8,123.03|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.53,35.54|PRGO,79.77,79.9|PRU,108.68,108.74|PSA,218.44,218.69|PSX,79.66,79.71|PVH,89.23,89.29|PWR,36.89,36.96|PX,116.44,116.54|PXD,194.6,194.91|QCOM,54.07,54.09|QEP,17.15,17.18|R,76.49,76.63|RAI,60.65,60.66|REGN,363.45,363.88|RF,14.95,14.96|RHI,47.19,47.31|RHT,79.18,79.26|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.31,151.73|ROP,204.0,204.19|ROST,68.51,68.52|RRC,33.62,33.63|RSG,58.1,58.11|RTN,150.01,150.08|SBUX,56.12,56.13|SCG,69.16,69.2|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.82,47.84|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.6,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.04|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.33,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.8,77.88|STX,46.31,46.32|STZ,155.39,155.48|SWK,123.79,123.95|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.09,81.23|TJX,76.59,76.66|TMK,74.83,74.98|TMO,154.89,155.05|TRIP,52.31,52.34|TROW,69.08,69.13|TRV,120.07,120.11|TSCO,73.75,73.84|TSN,65.03,65.07|TSO,87.55,87.6|TSS,53.6,53.67|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.27,75.29|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.97,161.03|UNM,47.5,47.51|UNP,108.07,108.17|UPS,106.85,106.88|URBN,27.08,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.08|V,85.73,85.74|VAR,80.56,80.65|VFC,50.29,50.38|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.08,123.2|VNO,106.89,106.96|VRSN,83.46,83.55|VRTX,88.08,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.3,77.33|WEC,57.6,57.65|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.29|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.84,19.85|WY,33.21,33.23|WYN,81.63,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.36,58.43|XRX,7.3,7.31|XYL,48.03,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T18:19:22.344Z|1|||||||||A,50.3,50.33|AA,38.32,38.34|AAPL,132.5,132.51|ABBV,60.57,60.59|ABC,90.75,90.95|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.62,76.64|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.15|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.31|AIG,65.55,65.57|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.2,79.24|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.26,127.45|AMAT,35.45,35.46|AME,53.44,53.47|AMG,166.76,167.06|AMGN,167.89,167.96|AMP,123.83,124.32|AMT,105.29,105.34|AMZN,826.8,827.2|AN,47.66,47.68|AON,115.44,115.57|APA,57.41,57.43|APC,69.49,69.53|APD,140.34,140.43|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.06,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.63,44.66|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.75,40.78|BHI,61.38,61.41|BIIB,275.62,275.68|BK,45.49,45.5|BLK,382.58,383.07|BLL,74.61,74.71|BMS,48.62,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.44|BXP,133.22,133.31|C,57.4,57.41|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.38,64.51|CCE,34.92,34.95|CCI,87.21,87.3|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,145.81,146.51|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.36,127.49|CMA,68.95,69.04|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.14|CMI,150.3,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.22,88.31|COG,24.17,24.19|COH,37.83,37.85|COL,90.99,91.04|COP,50.33,50.34|COST,171.84,171.86|COV,106.71,106.71|CPB,63.5,63.57|CRM,80.99,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.97|CTL,24.39,24.41|CTSH,57.69,57.7|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.93,78.94|CVX,113.13,113.15|D,72.96,73.03|DAL,49.34,49.35|DD,76.89,76.92|DE,109.97,109.99|DFS,68.9,68.95|DG,76.77,76.81|DGX,93.81,93.88|DHI,30.57,30.59|DHR,83.9,83.92|DIS,109.43,109.44|DISCA,28.33,28.35|DISCK,27.51,27.53|DLPH,74.42,74.5|DLTR,78.11,78.13|DNB,101.54,101.99|DNR,3.65,3.66|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.76,93.77|DRI,76.26,76.38|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.85,64.89|DVN,45.61,45.63|EA,86.13,86.19|EBAY,33.71,33.72|ECL,120.92,121.08|ED,74.83,74.87|EFX,132.1,132.34|EIX,74.96,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.24,63.27|EOG,101.65,101.72|EQR,61.63,61.79|EQT,65.01,65.04|ESRX,68.16,68.19|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.93,70.94|ETR,71.49,71.56|EW,89.97,90.01|EXC,34.88,34.89|EXPD,54.63,54.67|EXPE,122.32,122.53|F,12.45,12.46|FAST,50.41,50.46|FB,134.56,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,190.89|FE,30.46,30.47|FFIV,139.72,139.95|FIS,80.8,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.84,55.86|FLS,51.1,51.2|FMC,57.72,57.82|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.33,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.41,66.42|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.45,814.98|GOOGL,836.21,836.7|GPC,99.48,99.61|GPS,24.28,24.32|GRMN,49.98,50.03|GS,242.36,242.48|GT,33.68,33.71|GWW,254.42,254.74|HAL,56.63,56.64|HAR,110.98,110.99|HAS,97.02,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.73,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.57,69.68|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.28,108.47|HUM,205.07,205.15|IBM,178.35,178.43|ICE,57.47,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.11,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.97,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.92|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.43,57.48|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.23,67.25|KO,40.81,40.82|KORS,38.31,38.32|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.12,86.21|L,46.46,46.48|LB,58.73,58.78|LEG,48.94,49.01|LEN,46.35,46.37|LH,135.15,135.28|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,34.99,35.02|LMT,260.72,260.87|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.87,115.99|LUK,23.95,23.98|LUV,54.71,54.74|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.84,31.85|MA,107.49,107.55|MAC,68.32,68.5|MAR,86.66,86.7|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.32,70.33|MCK,139.82,140.02|MCO,108.06,108.14|MDLZ,45.14,45.15|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,230.51,230.71|MMC,71.13,71.2|MMM,179.45,179.49|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.98,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.74|NE,7.56,7.57|NEE,125.21,125.46|NEM,37.56,37.57|NFLX,144.95,145.01|NFX,41.83,41.84|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.78,120.89|NTAP,39.41,39.42|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.74,114.94|NWL,46.7,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.06,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.04|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.66,68.69|PCG,63.35,63.39|PCL,36.54,36.54|PCLN,1641.18,1642.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.83,123.03|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.53,35.54|PRGO,79.77,79.9|PRU,108.68,108.74|PSA,218.44,218.69|PSX,79.66,79.7|PVH,89.23,89.29|PWR,36.89,36.96|PX,116.44,116.54|PXD,194.6,194.91|QCOM,54.07,54.08|QEP,17.15,17.17|R,76.49,76.63|RAI,60.65,60.66|REGN,363.45,363.88|RF,14.95,14.96|RHI,47.19,47.31|RHT,79.18,79.26|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.5,151.61|ROP,204.0,204.19|ROST,68.51,68.52|RRC,33.52,33.63|RSG,58.1,58.11|RTN,150.02,150.08|SBUX,56.12,56.13|SCG,69.16,69.2|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.6,82.63|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.13,104.47|STI,57.7,57.72|STJ,80.98,80.98|STT,77.8,77.88|STX,46.31,46.33|STZ,155.39,155.48|SWK,123.75,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.59,76.65|TMK,74.83,74.98|TMO,154.89,155.05|TRIP,52.31,52.33|TROW,69.08,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,65.03,65.07|TSO,87.56,87.65|TSS,53.6,53.67|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.25,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.97,161.01|UNM,47.5,47.51|UNP,108.07,108.17|UPS,106.85,106.88|URBN,27.09,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.08|V,85.73,85.74|VAR,80.56,80.65|VFC,50.29,50.38|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.08,123.2|VNO,106.89,106.96|VRSN,83.46,83.55|VRTX,88.08,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.3,77.33|WEC,57.6,57.65|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.29|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.84,19.85|WY,33.21,33.23|WYN,81.63,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.61,82.63|XRAY,58.36,58.43|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T18:19:27.369Z|1|||||||||A,50.3,50.33|AA,38.32,38.34|AAPL,132.49,132.5|ABBV,60.57,60.59|ABC,90.75,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.62,76.63|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,226.75|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.55|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.21,79.25|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.76,167.06|AMGN,167.89,167.96|AMP,123.91,124.22|AMT,105.29,105.34|AMZN,826.83,827.06|AN,47.66,47.68|AON,115.44,115.57|APA,57.41,57.42|APC,69.49,69.5|APD,140.34,140.43|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.4,78.41|AZO,740.38,740.85|BA,166.06,166.12|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.75,40.79|BHI,61.38,61.41|BIIB,275.52,275.68|BK,45.48,45.5|BLK,382.64,383.07|BLL,74.61,74.71|BMS,48.61,48.74|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.44|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.38,64.51|CCE,34.92,34.95|CCI,87.2,87.23|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.1,146.51|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.36,127.71|CMA,68.95,69.04|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.14|CMI,150.3,150.4|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.3|COG,24.17,24.19|COH,37.84,37.87|COL,90.99,91.04|COP,50.33,50.34|COST,171.79,171.84|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.97,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.13,113.15|D,72.96,73.04|DAL,49.34,49.35|DD,76.89,76.92|DE,109.97,109.99|DFS,68.9,68.96|DG,76.5,76.81|DGX,93.81,93.88|DHI,30.57,30.59|DHR,83.9,83.91|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.09,78.12|DNB,101.54,102.0|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.75,93.77|DRI,76.25,76.38|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.86,64.89|DVN,45.61,45.63|EA,86.13,86.15|EBAY,33.71,33.72|ECL,120.92,121.08|ED,74.84,74.87|EFX,132.11,132.34|EIX,74.95,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.25,63.26|EOG,101.65,101.72|EQR,61.63,61.79|EQT,65.0,65.06|ESRX,68.17,68.19|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.89,70.93|ETR,71.5,71.57|EW,89.97,90.01|EXC,34.88,34.89|EXPD,54.63,54.67|EXPE,122.39,122.52|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.89|FE,30.46,30.47|FFIV,139.72,139.95|FIS,80.8,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.84,55.86|FLS,51.1,51.15|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.45,814.98|GOOGL,836.22,836.7|GPC,99.48,99.61|GPS,24.29,24.32|GRMN,49.98,50.03|GS,242.36,242.48|GT,33.69,33.71|GWW,254.42,254.74|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.73,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.68|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.3,108.47|HUM,205.04,205.15|IBM,178.37,178.43|ICE,57.47,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.11,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.94,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.91|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.4,57.5|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.23,67.33|KO,40.81,40.82|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.59,41.67|KSU,86.15,86.21|L,46.46,46.48|LB,58.73,58.78|LEG,48.96,49.0|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.0,35.02|LMT,260.72,260.85|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.88,115.97|LUK,23.95,23.98|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.85,31.87|MA,107.53,107.55|MAC,68.32,68.5|MAR,86.67,86.7|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.32,70.33|MCK,139.82,139.94|MCO,108.06,108.4|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,230.43,231.3|MMC,71.13,71.2|MMM,179.43,179.48|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.27,125.46|NEM,37.55,37.57|NFLX,144.96,145.01|NFX,41.83,41.84|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.54,16.55|NSC,120.78,120.92|NTAP,39.41,39.42|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.76,114.97|NWL,46.7,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.06,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.04|OXY,68.9,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.66,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.18,1642.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.46,88.48|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.89,123.03|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.53,35.54|PRGO,79.77,79.9|PRU,108.7,108.74|PSA,218.44,218.69|PSX,79.66,79.7|PVH,89.1,89.29|PWR,36.89,36.96|PX,116.44,116.59|PXD,194.72,194.91|QCOM,54.07,54.08|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.95,14.96|RHI,47.22,47.32|RHT,79.18,79.25|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.31,151.61|ROP,203.6,204.19|ROST,68.51,68.52|RRC,33.62,33.63|RSG,58.1,58.11|RTN,150.03,150.08|SBUX,56.12,56.13|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.83,47.84|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.62,82.63|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.61|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.35,104.47|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.33|STZ,155.39,155.48|SWK,123.75,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.14,81.23|TJX,76.58,76.64|TMK,74.83,74.98|TMO,154.89,155.05|TRIP,52.31,52.33|TROW,69.09,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,64.99,65.07|TSO,87.56,87.65|TSS,53.6,53.67|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.25,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.96,161.03|UNM,47.5,47.51|UNP,108.11,108.17|UPS,106.85,106.88|URBN,27.09,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.73,85.74|VAR,80.56,80.65|VFC,50.29,50.38|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.09,123.2|VNO,106.89,106.96|VRSN,83.46,83.62|VRTX,88.1,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.3,77.33|WEC,57.6,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.55,28.56|WMT,67.8,67.82|WU,19.83,19.84|WY,33.21,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.36,58.43|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T18:19:32.398Z|1|||||||||A,50.31,50.33|AA,38.32,38.34|AAPL,132.49,132.51|ABBV,60.57,60.59|ABC,90.76,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.62,76.63|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.15|ADSK,83.38,83.42|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.55|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.21,79.25|ALLE,71.87,71.91|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.76,167.06|AMGN,167.89,167.96|AMP,123.93,124.22|AMT,105.29,105.34|AMZN,826.83,827.42|AN,47.65,47.68|AON,115.44,115.57|APA,57.41,57.42|APC,69.49,69.5|APD,140.34,140.43|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.6,79.68|AXP,78.4,78.41|AZO,740.38,740.85|BA,166.06,166.12|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.63,44.66|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.79|BHI,61.38,61.41|BIIB,275.52,275.67|BK,45.49,45.5|BLK,382.64,383.07|BLL,74.61,74.71|BMS,48.61,48.74|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.44|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.86,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.38,64.51|CCE,34.92,34.95|CCI,87.2,87.23|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,145.81,146.51|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.36,127.72|CMA,68.95,69.04|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.14|CMI,150.3,150.4|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.3|COG,24.17,24.19|COH,37.84,37.87|COL,90.99,91.04|COP,50.33,50.34|COST,171.79,171.84|COV,106.71,106.71|CPB,63.5,63.51|CRM,81.0,81.01|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.81,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.14,113.15|D,72.96,73.04|DAL,49.34,49.35|DD,76.89,76.92|DE,109.97,109.99|DFS,68.9,68.96|DG,76.51,76.81|DGX,93.81,93.88|DHI,30.57,30.59|DHR,83.9,83.91|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.1,78.14|DNB,101.54,101.99|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.75,93.77|DRI,76.25,76.38|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.86,64.89|DVN,45.61,45.63|EA,86.13,86.15|EBAY,33.71,33.72|ECL,120.93,121.08|ED,74.84,74.87|EFX,132.11,132.34|EIX,74.95,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.25,63.26|EOG,101.65,101.72|EQR,61.63,61.79|EQT,65.04,65.06|ESRX,68.17,68.19|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.89,70.93|ETR,71.5,71.57|EW,89.97,90.01|EXC,34.88,34.89|EXPD,54.63,54.67|EXPE,122.42,122.57|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.95|FIS,80.8,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.84,55.86|FLS,51.1,51.15|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.23,184.32|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.39,814.98|GOOGL,836.22,836.7|GPC,99.48,99.61|GPS,24.29,24.32|GRMN,49.98,50.03|GS,242.36,242.48|GT,33.69,33.71|GWW,254.42,254.74|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.73,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.68|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.3,108.47|HUM,205.04,205.15|IBM,178.37,178.43|ICE,57.49,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.11,117.17|IP,52.67,52.7|IPG,24.16,24.17|IR,81.94,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.4,57.52|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.25,67.32|KO,40.81,40.82|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.59,41.67|KSU,86.15,86.21|L,46.46,46.48|LB,58.73,58.78|LEG,48.96,49.0|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.0,35.02|LMT,260.72,260.85|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.88,115.97|LUK,23.95,23.98|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.85,31.87|MA,107.53,107.55|MAC,68.32,68.5|MAR,86.67,86.7|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.32,70.33|MCK,139.82,139.94|MCO,108.06,108.4|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.44|MLM,230.43,231.3|MMC,71.13,71.2|MMM,179.43,179.48|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.66,28.72|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.27,125.46|NEM,37.54,37.55|NFLX,144.96,145.01|NFX,41.83,41.84|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.45,39.46|NRG,16.54,16.55|NSC,120.78,120.92|NTAP,39.41,39.42|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.76,114.97|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.04|OXY,68.9,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.66,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.18,1642.96|PCP,234.94,234.94|PDCO,42.88,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.46,88.47|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.83,123.03|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.53,35.54|PRGO,79.77,79.9|PRU,108.7,108.74|PSA,218.44,218.69|PSX,79.66,79.7|PVH,89.18,89.29|PWR,36.89,36.96|PX,116.44,116.59|PXD,194.72,194.9|QCOM,54.07,54.08|QEP,17.16,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.31|RF,14.95,14.96|RHI,47.22,47.34|RHT,79.15,79.25|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.31,151.61|ROP,204.0,204.17|ROST,68.51,68.52|RRC,33.62,33.63|RSG,58.1,58.11|RTN,150.03,150.08|SBUX,56.1,56.13|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.83,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.62,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.61|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.32|STZ,155.39,155.48|SWK,123.77,123.96|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.85|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.14,81.23|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.89,155.05|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,64.99,65.07|TSO,87.56,87.65|TSS,53.6,53.68|TWC,0.0,0.0|TWX,96.39,96.46|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.11,108.17|UPS,106.85,106.88|URBN,27.09,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.73,85.74|VAR,80.56,80.65|VFC,50.29,50.38|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.09,123.2|VNO,106.89,106.96|VRSN,83.46,83.62|VRTX,88.1,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.3,77.33|WEC,57.6,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.21,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,56.0
2017-02-10T18:19:37.468Z|1|||||||||A,50.31,50.33|AA,38.32,38.34|AAPL,132.49,132.5|ABBV,60.57,60.59|ABC,90.76,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.24|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.62,76.63|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.15|ADSK,83.42,83.43|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.57,121.69|AFL,69.98,69.99|AGN,245.9,246.31|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.35,92.61|AKAM,64.17,64.22|ALL,79.21,79.25|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.47|AMG,166.76,167.06|AMGN,167.87,167.94|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.83,827.17|AN,47.65,47.68|AON,115.44,115.57|APA,57.4,57.42|APC,69.49,69.52|APD,140.34,140.47|APH,68.66,68.91|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.63,44.66|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.79|BHI,61.38,61.4|BIIB,275.52,275.67|BK,45.48,45.5|BLK,382.64,382.95|BLL,74.54,74.71|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.42|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.63|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.48,64.51|CCE,34.92,34.95|CCI,87.2,87.24|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.1,146.51|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.35,127.39|CMA,68.94,69.03|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.32|CMI,150.3,150.4|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.31|COG,24.17,24.19|COH,37.84,37.86|COL,90.99,91.04|COP,50.31,50.33|COST,171.79,171.84|COV,106.71,106.71|CPB,63.5,63.51|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.78,116.91|CTL,24.39,24.4|CTSH,57.68,57.7|CTXS,78.83,78.91|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.13,113.15|D,72.96,73.02|DAL,49.34,49.35|DD,76.89,76.92|DE,109.97,109.99|DFS,68.9,68.96|DG,76.51,76.81|DGX,93.81,93.88|DHI,30.57,30.58|DHR,83.9,83.91|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.56,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.75,93.77|DRI,76.25,76.38|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.84,64.92|DVN,45.62,45.63|EA,86.13,86.14|EBAY,33.7,33.71|ECL,120.93,121.08|ED,74.84,74.87|EFX,132.11,132.34|EIX,74.96,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.24,63.26|EOG,101.65,101.72|EQR,61.63,61.71|EQT,65.05,65.09|ESRX,68.17,68.19|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.9,70.93|ETR,71.5,71.57|EW,89.97,90.0|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.32,122.65|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.95|FIS,80.8,80.83|FISV,109.11,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.84,55.86|FLS,51.1,51.15|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.29|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.39,66.4|GIS,63.01,63.03|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.39,814.98|GOOGL,836.22,836.7|GPC,99.48,99.61|GPS,24.3,24.32|GRMN,49.98,50.01|GS,242.42,242.5|GT,33.69,33.7|GWW,254.42,254.74|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.3,108.47|HUM,205.04,205.12|IBM,178.38,178.43|ICE,57.49,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.67,52.69|IPG,24.16,24.17|IR,81.97,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.4,57.52|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.05|K,75.9,76.02|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.81,40.82|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.67|KSU,86.17,86.21|L,46.46,46.48|LB,58.71,58.78|LEG,48.96,49.01|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.0,35.02|LMT,260.72,260.84|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.63,73.67|LRCX,115.88,115.97|LUK,23.95,23.97|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.86,31.87|MA,107.53,107.55|MAC,68.32,68.5|MAR,86.69,86.75|MAS,33.61,33.63|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.32,70.33|MCK,139.82,139.94|MCO,108.06,108.4|MDLZ,45.13,45.14|MDT,76.03,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.44|MLM,229.8,231.3|MMC,71.13,71.22|MMM,179.43,179.48|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.27,125.46|NEM,37.55,37.57|NFLX,144.96,145.01|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.44,39.46|NRG,16.55,16.56|NSC,120.78,120.92|NTAP,39.41,39.42|NTRS,85.44,85.59|NU,52.54,52.54|NUE,61.03,61.04|NVDA,114.76,114.94|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.05,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.93|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.66,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.47,88.48|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.9,123.09|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.53,35.54|PRGO,79.76,79.9|PRU,108.68,108.74|PSA,218.04,218.69|PSX,79.67,79.7|PVH,89.18,89.29|PWR,36.89,36.96|PX,116.46,116.59|PXD,194.6,195.12|QCOM,54.04,54.06|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.31|RF,14.95,14.96|RHI,47.22,47.34|RHT,79.21,79.26|RIG,13.47,13.48|RL,79.43,79.46|ROK,151.31,151.57|ROP,203.6,204.17|ROST,68.51,68.52|RRC,33.52,33.63|RSG,58.1,58.11|RTN,150.02,150.08|SBUX,56.1,56.13|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.83,47.84|SHW,306.0,307.05|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.62,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.52|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.32|STZ,155.41,155.48|SWK,123.75,123.93|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.2,123.27|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.45|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.14,81.23|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.89,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,64.99,65.07|TSO,87.56,87.65|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.11,108.17|UPS,106.86,106.88|URBN,27.09,27.16|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.73,85.74|VAR,80.56,80.65|VFC,50.29,50.38|VIAB,43.72,43.73|VLO,67.57,67.6|VMC,123.1,123.2|VNO,106.89,106.96|VRSN,83.46,83.62|VRTX,88.1,88.18|VTR,61.3,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.3,77.31|WEC,57.6,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:42.510Z|1|||||||||A,50.31,50.34|AA,38.32,38.34|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,90.76,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.61,76.63|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.15|ADSK,83.42,83.43|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.59,121.69|AFL,69.98,69.99|AGN,246.17,246.31|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.35,92.61|AKAM,64.17,64.21|ALL,79.2,79.25|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.76,167.08|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.65,47.68|AON,115.44,115.57|APA,57.39,57.5|APC,69.52,69.54|APD,140.34,140.4|APH,68.66,68.9|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.39,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.61,44.65|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.79|BHI,61.38,61.4|BIIB,275.52,275.65|BK,45.48,45.5|BLK,382.64,382.95|BLL,74.54,74.72|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.42|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.5,64.53|CCE,34.92,34.95|CCI,87.2,87.27|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,145.81,146.51|CINF,70.85,70.92|CL,67.54,67.56|CLX,127.34,127.39|CMA,68.86,69.09|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.43,415.32|CMI,150.3,150.37|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.31|COG,24.17,24.19|COH,37.84,37.86|COL,90.99,91.04|COP,50.32,50.33|COST,171.79,171.84|COV,106.71,106.71|CPB,63.5,63.51|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.78,116.93|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.92,78.94|CVX,113.13,113.15|D,72.96,73.03|DAL,49.34,49.35|DD,76.89,76.92|DE,109.97,109.98|DFS,68.9,68.95|DG,76.51,76.81|DGX,93.81,93.88|DHI,30.58,30.6|DHR,83.9,83.91|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.4|DOW,60.92,60.93|DPS,93.72,93.75|DRI,76.25,76.38|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.92|DVN,45.62,45.64|EA,86.13,86.14|EBAY,33.7,33.71|ECL,120.92,121.04|ED,74.84,74.86|EFX,132.11,132.34|EIX,74.95,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.65,101.71|EQR,61.63,61.71|EQT,65.03,65.07|ESRX,68.17,68.22|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.92,70.93|ETR,71.5,71.57|EW,89.96,90.0|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.26,122.56|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.9|FIS,80.8,80.83|FISV,109.17,109.24|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.81,55.85|FLS,51.1,51.14|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.29|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.01,63.02|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.39,814.99|GOOGL,836.29,836.78|GPC,99.25,99.61|GPS,24.3,24.32|GRMN,49.98,50.03|GS,242.4,242.49|GT,33.69,33.7|GWW,254.06,254.74|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.33,108.48|HUM,205.04,205.12|IBM,178.39,178.42|ICE,57.49,57.51|IFF,117.96,118.03|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.67,52.69|IPG,24.16,24.17|IR,81.95,82.0|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.4,57.52|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.05|K,75.9,76.01|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.67|KSU,86.15,86.21|L,46.46,46.48|LB,58.75,58.78|LEG,48.96,49.02|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.0,35.02|LMT,260.72,260.84|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.89,115.97|LUK,23.96,23.97|LUV,54.73,54.75|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.86,31.87|MA,107.53,107.55|MAC,68.32,68.5|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.32,70.33|MCK,139.82,139.94|MCO,108.06,108.39|MDLZ,45.11,45.13|MDT,76.03,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.29,97.42|MLM,229.8,231.3|MMC,71.13,71.22|MMM,179.43,179.48|MNK,49.06,49.11|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.27,125.46|NEM,37.56,37.57|NFLX,144.96,145.01|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.45,39.47|NRG,16.55,16.56|NSC,120.78,120.92|NTAP,39.41,39.43|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.04,61.06|NVDA,114.75,114.98|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.05,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.66,68.69|PCG,63.33,63.38|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.47,88.48|PGR,37.63,37.64|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,122.9,123.04|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.68|PPL,35.53,35.54|PRGO,79.76,79.9|PRU,108.69,108.74|PSA,218.38,218.69|PSX,79.67,79.7|PVH,89.18,89.31|PWR,36.89,36.96|PX,116.32,116.57|PXD,194.74,194.85|QCOM,54.04,54.05|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.95,14.96|RHI,47.22,47.33|RHT,79.21,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.48,151.57|ROP,204.01,204.17|ROST,68.51,68.52|RRC,33.62,33.63|RSG,58.1,58.11|RTN,150.02,150.08|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.15,42.17|SEE,47.83,47.84|SHW,306.0,307.05|SIAL,139.76,139.76|SJM,138.13,138.27|SLB,82.62,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.52|SO,49.03,49.05|SPG,182.12,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.7|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.32|STZ,155.41,155.48|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.37,96.45|TDC,31.81,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.91,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,64.99,65.07|TSO,87.56,87.65|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.98,161.03|UNM,47.48,47.51|UNP,108.11,108.17|UPS,106.86,106.88|URBN,27.1,27.13|URI,125.84,125.97|USB,53.61,53.62|UTX,111.04,111.08|V,85.73,85.74|VAR,80.55,80.65|VFC,50.35,50.36|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.09,123.2|VNO,106.89,106.96|VRSN,83.46,83.62|VRTX,88.1,88.18|VTR,61.26,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.3,77.31|WEC,57.6,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:47.542Z|1|||||||||A,50.32,50.34|AA,38.32,38.34|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,90.75,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.19|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.61,76.63|ADM,43.75,43.76|ADP,97.98,98.01|ADS,226.58,227.15|ADSK,83.42,83.43|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.0|AES,11.59,11.6|AET,121.59,121.69|AFL,69.98,69.99|AGN,246.17,246.31|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.35,92.61|AKAM,64.17,64.21|ALL,79.2,79.25|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.76,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.81,827.16|AN,47.65,47.68|AON,115.44,115.57|APA,57.39,57.5|APC,69.52,69.54|APD,140.34,140.4|APH,68.68,68.76|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.29|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.6,44.63|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.78|BHI,61.38,61.39|BIIB,275.56,275.65|BK,45.48,45.49|BLK,382.64,382.95|BLL,74.54,74.72|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.42|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.92,132.97|CBG,34.62,34.63|CBS,64.45,64.52|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,146.21,146.51|CINF,70.85,70.92|CL,67.54,67.56|CLX,127.34,127.39|CMA,68.86,68.96|CMCSA,75.23,75.24|CME,118.8,118.89|CMG,414.43,415.32|CMI,150.26,150.36|CMS,42.97,42.99|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.25,88.31|COG,24.16,24.18|COH,37.84,37.86|COL,90.99,91.04|COP,50.31,50.33|COST,171.79,171.84|COV,106.71,106.71|CPB,63.45,63.56|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.78,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.92,78.93|CVX,113.13,113.15|D,72.97,73.03|DAL,49.34,49.35|DD,76.89,76.92|DE,109.95,109.98|DFS,68.9,68.95|DG,76.51,76.81|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.9,83.91|DIS,109.43,109.44|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.11,78.16|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.41|DOW,60.92,60.93|DPS,93.72,93.76|DRI,76.31,76.38|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.92|DVN,45.62,45.65|EA,86.11,86.13|EBAY,33.7,33.71|ECL,120.95,121.04|ED,74.84,74.86|EFX,132.06,132.18|EIX,74.95,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.65,101.71|EQR,61.63,61.71|EQT,65.03,65.04|ESRX,68.18,68.22|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.57,35.58|ETN,70.9,70.93|ETR,71.5,71.57|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.26,122.56|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.9|FIS,80.82,80.85|FISV,109.17,109.24|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.81,55.85|FLS,51.1,51.14|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.29|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.39,66.4|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.42,814.99|GOOGL,836.29,836.77|GPC,99.33,99.61|GPS,24.3,24.32|GRMN,49.98,50.03|GS,242.4,242.49|GT,33.69,33.7|GWW,254.06,254.74|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.39,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.31,108.42|HUM,205.04,205.12|IBM,178.39,178.42|ICE,57.49,57.51|IFF,117.96,118.02|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.67,52.69|IPG,24.16,24.17|IR,81.95,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.0,32.01|JCI,41.9,41.91|JEC,57.4,57.52|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.95,45.05|K,75.94,75.99|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.67|KSU,86.15,86.21|L,46.45,46.48|LB,58.71,58.76|LEG,48.96,49.01|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.72,260.85|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.89,115.97|LUK,23.95,23.97|LUV,54.73,54.75|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.86,31.87|MA,107.53,107.55|MAC,68.32,68.5|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.37,70.38|MCK,139.82,139.94|MCO,108.06,108.39|MDLZ,45.12,45.13|MDT,76.03,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.42|MLM,229.8,231.3|MMC,71.13,71.22|MMM,179.43,179.48|MNK,49.09,49.15|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.66,32.67|MPC,50.0,50.03|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.87,165.25|MU,24.02,24.03|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.55,37.56|NFLX,144.93,144.98|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.14|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.83,120.95|NTAP,39.41,39.42|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.75,114.98|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.02,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.64,68.69|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.66|PG,88.47,88.48|PGR,37.64,37.65|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.85,123.02|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.68|PPL,35.53,35.54|PRGO,79.76,79.81|PRU,108.68,108.74|PSA,218.38,218.69|PSX,79.67,79.7|PVH,89.18,89.31|PWR,36.89,36.96|PX,116.32,116.59|PXD,194.74,195.12|QCOM,54.03,54.05|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.95,14.96|RHI,47.22,47.33|RHT,79.21,79.28|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.48,151.57|ROP,204.01,204.17|ROST,68.51,68.52|RRC,33.53,33.63|RSG,58.09,58.11|RTN,150.02,150.08|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.17|SEE,47.83,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.23|SLB,82.62,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.13,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.7|STJ,80.98,80.98|STT,77.83,77.88|STX,46.3,46.31|STZ,155.41,155.48|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.46|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.91,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.05,120.13|TSCO,73.75,73.84|TSN,64.99,65.05|TSO,87.56,87.65|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.99,161.03|UNM,47.48,47.51|UNP,108.12,108.17|UPS,106.86,106.88|URBN,27.1,27.13|URI,125.84,125.97|USB,53.61,53.62|UTX,111.03,111.07|V,85.73,85.74|VAR,80.55,80.65|VFC,50.35,50.36|VIAB,43.72,43.73|VLO,67.56,67.6|VMC,123.09,123.2|VNO,106.89,106.96|VRSN,83.45,83.62|VRTX,88.1,88.18|VTR,61.28,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.3,77.31|WEC,57.6,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.21,68.22|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:52.560Z|1|||||||||A,50.32,50.34|AA,38.32,38.34|AAPL,132.45,132.47|ABBV,60.57,60.58|ABC,90.75,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.2,116.28|ADI,76.61,76.65|ADM,43.76,43.77|ADP,97.98,98.01|ADS,226.09,226.96|ADSK,83.42,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.0|AES,11.59,11.6|AET,121.59,121.69|AFL,69.98,69.99|AGN,246.17,246.31|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.41,92.61|AKAM,64.17,64.21|ALL,79.2,79.25|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.76,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.81,827.16|AN,47.65,47.68|AON,115.44,115.57|APA,57.39,57.5|APC,69.52,69.54|APD,140.34,140.4|APH,68.68,68.76|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.28|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.96,39.97|BBT,46.49,46.5|BBY,44.6,44.63|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.78|BHI,61.38,61.39|BIIB,275.61,275.74|BK,45.48,45.49|BLK,382.64,382.95|BLL,74.54,74.72|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.22,133.3|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.92,132.97|CBG,34.59,34.63|CBS,64.43,64.51|CCE,34.92,34.94|CCI,87.2,87.26|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.46,51.52|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,145.81,146.51|CINF,70.85,70.92|CL,67.54,67.56|CLX,127.34,127.39|CMA,68.86,68.96|CMCSA,75.22,75.23|CME,118.82,118.89|CMG,414.43,415.32|CMI,150.26,150.49|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.3|COG,24.16,24.18|COH,37.84,37.86|COL,90.99,91.04|COP,50.32,50.34|COST,171.79,171.84|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.76,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.91,78.92|CVX,113.14,113.15|D,73.01,73.05|DAL,49.35,49.36|DD,76.89,76.92|DE,109.95,109.97|DFS,68.91,68.96|DG,76.51,76.81|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.87,83.91|DIS,109.41,109.42|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.43,74.5|DLTR,78.12,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.41|DOW,60.92,60.93|DPS,93.72,93.75|DRI,76.31,76.33|DTE,97.4,97.49|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.87,64.92|DVN,45.64,45.66|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.97,121.06|ED,74.83,74.86|EFX,131.97,132.17|EIX,74.97,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.67,101.8|EQR,61.63,61.71|EQT,64.98,65.04|ESRX,68.19,68.23|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.54,35.57|ETN,70.9,70.93|ETR,71.5,71.56|EW,89.93,90.01|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.31,122.56|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.9|FIS,80.82,80.85|FISV,109.17,109.24|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.81,55.85|FLS,51.12,51.14|FMC,57.73,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.29|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.69,814.99|GOOGL,836.29,836.77|GPC,99.33,99.61|GPS,24.3,24.32|GRMN,49.98,50.03|GS,242.42,242.5|GT,33.69,33.7|GWW,254.12,254.74|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.71|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.3,108.41|HUM,205.04,205.12|IBM,178.39,178.42|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.11,117.15|IP,52.67,52.69|IPG,24.16,24.17|IR,81.97,81.98|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.0,32.01|JCI,41.9,41.91|JEC,57.4,57.5|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.96,45.05|K,75.94,75.95|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.15,86.21|L,46.45,46.48|LB,58.71,58.76|LEG,48.94,49.01|LEN,46.35,46.39|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.71,260.83|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.89,115.97|LUK,23.95,23.97|LUV,54.74,54.75|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.86,31.87|MA,107.47,107.53|MAC,68.32,68.5|MAR,86.69,86.73|MAS,33.63,33.65|MAT,25.67,25.68|MCD,125.88,125.92|MCHP,70.39,70.4|MCK,139.82,139.94|MCO,108.06,108.39|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.42|MLM,229.8,231.3|MMC,71.13,71.22|MMM,179.43,179.48|MNK,49.09,49.15|MNST,43.91,43.94|MO,72.45,72.46|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.55,37.56|NFLX,144.93,144.99|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.83,120.95|NTAP,39.41,39.43|NTRS,85.43,85.59|NU,52.54,52.54|NUE,61.05,61.07|NVDA,114.79,114.84|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.04,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.64,68.68|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.66|PG,88.47,88.48|PGR,37.64,37.65|PH,149.81,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.85,123.04|PNR,58.46,58.48|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.67,100.68|PPL,35.53,35.54|PRGO,79.78,79.86|PRU,108.68,108.74|PSA,218.38,218.69|PSX,79.67,79.71|PVH,89.18,89.31|PWR,36.89,36.96|PX,116.32,116.59|PXD,194.6,195.12|QCOM,54.02,54.05|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.95,14.96|RHI,47.22,47.34|RHT,79.21,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.48,151.57|ROP,203.6,204.17|ROST,68.51,68.52|RRC,33.61,33.63|RSG,58.09,58.11|RTN,150.0,150.07|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.82,47.84|SHW,306.0,307.05|SIAL,139.76,139.76|SJM,138.12,138.22|SLB,82.62,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.13,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.7|STJ,80.98,80.98|STT,77.83,77.87|STX,46.3,46.31|STZ,155.41,155.48|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.22,123.27|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.46|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.58,76.62|TMK,74.83,74.98|TMO,154.91,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.07,120.13|TSCO,73.75,73.83|TSN,64.99,65.05|TSO,87.55,87.63|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.28|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.23,116.54|UNH,160.98,161.04|UNM,47.48,47.51|UNP,108.14,108.17|UPS,106.86,106.88|URBN,27.1,27.13|URI,125.84,126.11|USB,53.61,53.62|UTX,111.03,111.06|V,85.73,85.74|VAR,80.55,80.65|VFC,50.35,50.38|VIAB,43.72,43.73|VLO,67.57,67.6|VMC,123.09,123.2|VNO,106.89,106.96|VRSN,83.5,83.55|VRTX,88.1,88.15|VTR,61.26,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.27,77.31|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.71|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.44|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.17,68.21|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:19:57.581Z|1|||||||||A,50.32,50.34|AA,38.32,38.34|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.75,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.62,76.65|ADM,43.76,43.77|ADP,97.98,98.01|ADS,226.5,227.15|ADSK,83.42,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.59,121.69|AFL,69.98,69.99|AGN,246.17,246.3|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.41,92.61|AKAM,64.17,64.21|ALL,79.2,79.25|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.76,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.65,47.68|AON,115.44,115.57|APA,57.39,57.5|APC,69.52,69.54|APD,140.34,140.4|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.27|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.96,39.98|BBT,46.49,46.5|BBY,44.61,44.65|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.78|BHI,61.38,61.39|BIIB,275.61,275.74|BK,45.48,45.49|BLK,382.64,382.95|BLL,74.63,74.66|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.22,133.52|C,57.4,57.41|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.92,132.97|CBG,34.6,34.62|CBS,64.49,64.51|CCE,34.92,34.94|CCI,87.2,87.26|CCL,56.11,56.13|CELG,115.7,115.72|CERN,51.49,51.52|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,145.81,146.47|CINF,70.85,70.92|CL,67.54,67.56|CLX,127.34,127.39|CMA,68.86,68.96|CMCSA,75.22,75.23|CME,118.82,118.89|CMG,414.43,415.32|CMI,150.26,150.36|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.3|COG,24.17,24.18|COH,37.84,37.86|COL,90.99,91.04|COP,50.32,50.34|COST,171.79,171.83|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.76,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.9,78.91|CVX,113.13,113.15|D,73.01,73.05|DAL,49.35,49.36|DD,76.89,76.92|DE,109.95,109.97|DFS,68.91,68.96|DG,76.51,76.8|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.44,74.5|DLTR,78.12,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.41|DOW,60.92,60.93|DPS,93.72,93.75|DRI,76.25,76.43|DTE,97.4,97.5|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.92|DVN,45.64,45.66|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.97,121.06|ED,74.84,74.86|EFX,131.97,132.17|EIX,74.97,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.7,101.79|EQR,61.63,61.71|EQT,64.98,65.04|ESRX,68.19,68.2|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.54,35.56|ETN,70.9,70.93|ETR,71.5,71.56|EW,89.93,90.01|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.31,122.54|F,12.45,12.46|FAST,50.41,50.46|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.76,190.81|FE,30.46,30.47|FFIV,139.72,139.9|FIS,80.82,80.85|FISV,109.17,109.24|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.78,55.85|FLS,51.12,51.14|FMC,57.72,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.99,184.29|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.0,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.69,814.99|GOOGL,836.29,836.77|GPC,99.5,99.61|GPS,24.3,24.32|GRMN,49.98,50.03|GS,242.42,242.49|GT,33.69,33.7|GWW,254.22,254.6|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.54,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.73|HIG,47.74,47.76|HOG,57.35,57.36|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.3,108.41|HUM,205.04,205.12|IBM,178.39,178.42|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.66,52.69|IPG,24.16,24.17|IR,81.97,81.98|IRM,37.4,37.41|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.0,32.01|JCI,41.9,41.91|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.96,45.05|K,75.95,75.99|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.18,86.22|L,46.46,46.48|LB,58.71,58.76|LEG,48.93,48.97|LEN,46.34,46.38|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.71,260.83|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.93,115.96|LUK,23.95,23.97|LUV,54.74,54.75|LVLT,57.64,57.66|LYB,91.42,91.46|M,31.86,31.87|MA,107.46,107.52|MAC,68.32,68.69|MAR,86.7,86.75|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.37,70.38|MCK,139.82,139.94|MCO,108.06,108.26|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.42|MLM,229.8,231.3|MMC,71.13,71.22|MMM,179.43,179.49|MNK,49.09,49.15|MNST,43.91,43.93|MO,72.45,72.46|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.33,125.46|NEM,37.55,37.56|NFLX,144.95,145.0|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.85,120.95|NTAP,39.45,39.47|NTRS,85.45,85.61|NU,52.54,52.54|NUE,61.03,61.08|NVDA,114.76,114.98|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.04,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.64,68.68|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.66|PG,88.47,88.48|PGR,37.64,37.65|PH,149.81,149.92|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.92,123.09|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.53,35.54|PRGO,79.78,79.86|PRU,108.68,108.74|PSA,218.31,218.69|PSX,79.67,79.71|PVH,89.18,89.29|PWR,36.89,36.96|PX,116.32,116.59|PXD,194.84,195.12|QCOM,54.03,54.05|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.95,14.96|RHI,47.22,47.33|RHT,79.21,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.48,151.57|ROP,203.6,204.17|ROST,68.51,68.52|RRC,33.61,33.63|RSG,58.09,58.11|RTN,150.0,150.07|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.81,47.82|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.22|SLB,82.62,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.13,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.7|STJ,80.98,80.98|STT,77.83,77.87|STX,46.3,46.31|STZ,155.39,155.48|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.22,123.27|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.46|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.61,76.64|TMK,74.83,74.98|TMO,154.91,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.08,120.13|TSCO,73.75,73.83|TSN,65.01,65.05|TSO,87.55,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.28|TXT,49.13,49.16|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.0,161.03|UNM,47.48,47.51|UNP,108.14,108.17|UPS,106.86,106.88|URBN,27.08,27.13|URI,125.84,126.11|USB,53.61,53.62|UTX,111.03,111.06|V,85.73,85.74|VAR,80.55,80.65|VFC,50.35,50.38|VIAB,43.72,43.73|VLO,67.57,67.6|VMC,123.09,123.33|VNO,106.89,106.95|VRSN,83.5,83.6|VRTX,88.08,88.12|VTR,61.26,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.28,77.29|WEC,57.6,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.72,98.77|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.44|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:02.600Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.77,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.18|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.62,76.65|ADM,43.76,43.77|ADP,97.98,98.01|ADS,226.5,227.15|ADSK,83.42,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.59,121.69|AFL,69.98,69.99|AGN,245.7,246.3|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.2,79.25|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.46,53.48|AMG,166.76,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.65,47.68|AON,115.44,115.57|APA,57.39,57.5|APC,69.52,69.54|APD,140.34,140.4|APH,68.68,68.76|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.59,179.72|AVGO,205.21,205.27|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.96|BA,166.08,166.14|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.96,39.98|BBT,46.49,46.5|BBY,44.61,44.65|BCR,240.38,240.82|BDX,178.33,178.54|BEN,40.76,40.77|BHI,61.38,61.41|BIIB,275.61,275.74|BK,45.48,45.49|BLK,382.64,382.95|BLL,74.54,74.66|BMS,48.61,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.22,133.52|C,57.41,57.42|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.92,132.97|CBG,34.65,34.74|CBS,64.43,64.52|CCE,34.92,34.94|CCI,87.2,87.26|CCL,56.11,56.13|CELG,115.7,115.72|CERN,51.48,51.52|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.59|CI,145.81,146.47|CINF,70.85,70.92|CL,67.54,67.56|CLX,127.37,127.39|CMA,68.86,68.96|CMCSA,75.22,75.23|CME,118.82,118.89|CMG,414.43,415.32|CMI,150.26,150.36|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.31|COG,24.16,24.18|COH,37.85,37.87|COL,90.99,91.04|COP,50.32,50.34|COST,171.79,171.83|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.76,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.89,78.91|CVX,113.13,113.15|D,73.01,73.05|DAL,49.35,49.36|DD,76.89,76.92|DE,109.95,109.97|DFS,68.9,68.95|DG,76.51,76.8|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.4,109.42|DISCA,28.34,28.35|DISCK,27.51,27.53|DLPH,74.45,74.5|DLTR,78.12,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.32,79.41|DOW,60.92,60.93|DPS,93.72,93.75|DRI,76.26,76.43|DTE,97.4,97.5|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.92|DVN,45.64,45.66|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.97,121.06|ED,74.84,74.86|EFX,132.09,132.17|EIX,74.97,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.23,63.25|EOG,101.7,101.79|EQR,61.63,61.71|EQT,64.98,65.04|ESRX,68.19,68.25|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.55,35.56|ETN,70.9,70.93|ETR,71.5,71.56|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.35,122.54|F,12.45,12.46|FAST,50.41,50.44|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,190.89|FE,30.46,30.47|FFIV,139.72,139.9|FIS,80.82,80.84|FISV,109.17,109.2|FITB,26.45,26.46|FLIR,36.09,36.12|FLR,55.78,55.85|FLS,51.12,51.14|FMC,57.72,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.99,184.29|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.39,66.4|GIS,62.99,63.01|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.54,25.56|GNW,3.46,3.47|GOOG,814.69,814.99|GOOGL,836.29,836.77|GPC,99.25,99.61|GPS,24.3,24.32|GRMN,49.98,50.03|GS,242.42,242.5|GT,33.69,33.7|GWW,254.22,254.6|HAL,56.64,56.65|HAR,110.98,110.99|HAS,97.03,97.06|HBAN,13.54,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.35,139.39|HES,52.69,52.73|HIG,47.74,47.76|HOG,57.36,57.38|HON,121.55,121.59|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.39,18.41|HSY,108.3,108.41|HUM,205.04,205.12|IBM,178.39,178.42|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.28,35.29|INTU,117.11,117.15|IP,52.66,52.69|IPG,24.16,24.17|IR,81.97,81.98|IRM,37.4,37.42|ISRG,704.63,706.09|ITW,127.87,127.91|IVZ,32.0,32.01|JCI,41.9,41.91|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.96,45.05|K,75.95,75.96|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.18,86.22|L,46.46,46.48|LB,58.74,58.76|LEG,48.93,48.97|LEN,46.34,46.38|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.71,260.83|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.62,73.65|LRCX,115.93,115.96|LUK,23.95,23.97|LUV,54.74,54.75|LVLT,57.64,57.68|LYB,91.42,91.46|M,31.86,31.87|MA,107.46,107.52|MAC,68.32,68.7|MAR,86.69,86.75|MAS,33.65,33.67|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.37,70.39|MCK,139.82,139.94|MCO,108.06,108.26|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.42|MLM,230.43,231.3|MMC,71.13,71.22|MMM,179.43,179.49|MNK,49.09,49.15|MNST,43.91,43.93|MO,72.45,72.46|MON,107.74,107.8|MOS,32.68,32.69|MPC,50.0,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.33,125.46|NEM,37.55,37.57|NFLX,144.95,145.0|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.13,236.24|NOV,39.46,39.47|NRG,16.55,16.56|NSC,120.85,120.98|NTAP,39.42,39.45|NTRS,85.45,85.59|NU,52.54,52.54|NUE,61.04,61.08|NVDA,114.75,115.02|NWL,46.73,46.76|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.04,55.07|OMC,85.23,85.27|ORCL,40.72,40.73|ORLY,270.8,271.03|OXY,68.9,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.64,68.68|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.66|PG,88.47,88.48|PGR,37.64,37.65|PH,149.81,149.92|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.92,123.09|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.53,35.54|PRGO,79.78,79.86|PRU,108.68,108.74|PSA,218.31,218.69|PSX,79.67,79.71|PVH,89.18,89.26|PWR,36.89,36.96|PX,116.32,116.59|PXD,194.84,195.12|QCOM,54.03,54.04|QEP,17.15,17.17|R,76.49,76.58|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.95,14.96|RHI,47.22,47.33|RHT,79.21,79.27|RIG,13.47,13.48|RL,79.43,79.45|ROK,151.48,151.57|ROP,203.6,204.17|ROST,68.51,68.52|RRC,33.61,33.63|RSG,58.09,58.11|RTN,150.0,150.07|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.78,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.22|SLB,82.63,82.64|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.13,182.37|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.17,104.47|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.87|STX,46.3,46.31|STZ,155.39,155.48|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.22,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.34,96.46|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.19,81.23|TJX,76.62,76.64|TMK,74.83,74.98|TMO,154.99,155.06|TRIP,52.31,52.34|TROW,69.09,69.13|TRV,120.08,120.13|TSCO,73.75,73.83|TSN,65.01,65.05|TSO,87.55,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.28|TXT,49.13,49.16|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.01,161.04|UNM,47.48,47.51|UNP,108.14,108.17|UPS,106.86,106.88|URBN,27.12,27.13|URI,125.84,126.11|USB,53.61,53.62|UTX,111.03,111.06|V,85.74,85.75|VAR,80.55,80.65|VFC,50.35,50.38|VIAB,43.73,43.75|VLO,67.57,67.6|VMC,123.09,123.33|VNO,106.89,106.95|VRSN,83.5,83.6|VRTX,88.08,88.18|VTR,61.26,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.46,149.7|WDC,77.28,77.29|WEC,57.6,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.72,98.77|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.27,58.28|XOM,82.62,82.63|XRAY,58.35,58.44|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.05,45.06|YUM,68.2,68.21|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:06.621Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.46,132.48|ABBV,60.57,60.59|ABC,90.77,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.62,76.65|ADM,43.76,43.77|ADP,97.99,98.01|ADS,226.48,227.14|ADSK,83.46,83.55|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.6,121.69|AFL,69.98,69.99|AGN,245.87,246.29|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.23,79.28|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.76,167.0|AMGN,167.9,167.99|AMP,123.94,124.23|AMT,105.29,105.33|AMZN,826.83,827.16|AN,47.66,47.72|AON,115.44,115.57|APA,57.34,57.5|APC,69.52,69.55|APD,140.35,140.4|APH,68.68,68.76|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.59,179.72|AVGO,205.12,205.26|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.41,78.42|AZO,740.38,740.96|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.97,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.27,240.82|BDX,178.33,178.55|BEN,40.78,40.8|BHI,61.38,61.47|BIIB,275.61,275.72|BK,45.49,45.5|BLK,382.59,382.95|BLL,74.54,74.66|BMS,48.65,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.42|BXP,133.22,133.52|C,57.42,57.43|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.93,132.99|CBG,34.67,34.74|CBS,64.43,64.52|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.12,56.13|CELG,115.7,115.84|CERN,51.48,51.52|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.56,76.62|CI,145.81,146.36|CINF,70.85,70.92|CL,67.54,67.55|CLX,127.34,127.44|CMA,68.87,69.07|CMCSA,75.22,75.23|CME,118.89,118.91|CMG,414.36,415.32|CMI,150.27,150.49|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.33|COG,24.16,24.18|COH,37.87,37.89|COL,90.97,91.0|COP,50.32,50.34|COST,171.79,171.87|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.15,48.16|CTAS,116.76,116.89|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.14,113.16|D,73.01,73.03|DAL,49.36,49.37|DD,76.89,76.92|DE,109.99,110.03|DFS,68.93,68.97|DG,76.51,76.77|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.9,83.91|DIS,109.41,109.43|DISCA,28.35,28.36|DISCK,27.52,27.54|DLPH,74.45,74.5|DLTR,78.12,78.14|DNB,101.56,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.27,79.41|DOW,60.92,60.93|DPS,93.71,93.73|DRI,76.3,76.45|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.84,64.92|DVN,45.66,45.68|EA,86.08,86.11|EBAY,33.71,33.72|ECL,120.9,121.07|ED,74.84,74.87|EFX,132.09,132.17|EIX,74.97,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.24,63.26|EOG,101.7,101.79|EQR,61.63,61.71|EQT,65.02,65.04|ESRX,68.19,68.26|ESS,228.84,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.95,70.96|ETR,71.5,71.56|EW,89.98,90.0|EXC,34.88,34.89|EXPD,54.65,54.68|EXPE,122.31,122.52|F,12.45,12.46|FAST,50.41,50.44|FB,134.56,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.71,191.0|FE,30.46,30.47|FFIV,139.86,139.9|FIS,80.82,80.84|FISV,109.12,109.24|FITB,26.46,26.47|FLIR,36.09,36.12|FLR,55.78,55.86|FLS,51.13,51.21|FMC,57.76,57.8|FOSL,22.97,22.98|FOXA,30.09,30.1|FSLR,33.34,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.33|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.39,66.4|GIS,62.99,63.01|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.69,815.17|GOOGL,836.29,836.8|GPC,99.36,99.6|GPS,24.31,24.33|GRMN,49.98,50.03|GS,242.44,242.57|GT,33.7,33.71|GWW,254.22,254.6|HAL,56.65,56.66|HAR,110.98,110.99|HAS,97.04,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.37,139.42|HES,52.69,52.73|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.58,121.63|HOT,76.82,76.82|HP,69.57,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.02,37.03|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.34,108.43|HUM,205.07,205.12|IBM,178.39,178.45|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.11,117.15|IP,52.68,52.7|IPG,24.18,24.19|IR,81.95,81.99|IRM,37.39,37.42|ISRG,704.93,706.09|ITW,127.85,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.49|JNJ,115.83,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.98,45.09|K,75.95,75.96|KEY,18.17,18.18|KIM,25.02,25.04|KLAC,86.65,86.69|KMB,123.7,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.32,38.36|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.2,86.24|L,46.46,46.48|LB,58.74,58.8|LEG,48.93,48.96|LEN,46.35,46.36|LH,135.15,135.27|LLL,162.53,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.02|LMT,260.71,260.83|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.94,116.0|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.64,57.68|LYB,91.44,91.48|M,31.88,31.89|MA,107.45,107.52|MAC,68.28,68.51|MAR,86.72,86.75|MAS,33.65,33.67|MAT,25.67,25.69|MCD,125.89,125.93|MCHP,70.36,70.37|MCK,139.82,139.94|MCO,107.95,108.4|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.02,53.04|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.46|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.53|MNK,49.1,49.15|MNST,43.91,43.93|MO,72.45,72.46|MON,107.74,107.8|MOS,32.68,32.7|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.18,64.2|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.76|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.55,37.57|NFLX,144.95,145.0|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.1,236.2|NOV,39.47,39.5|NRG,16.54,16.56|NSC,120.94,120.97|NTAP,39.44,39.45|NTRS,85.5,85.63|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.8,115.02|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.24,85.3|ORCL,40.73,40.74|ORLY,270.8,271.07|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.63,68.73|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1642.91|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.68|PG,88.47,88.48|PGR,37.65,37.66|PH,149.82,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.99,123.05|PNR,58.47,58.48|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.67,100.79|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.87|PSA,218.04,218.69|PSX,79.67,79.71|PVH,89.18,89.26|PWR,36.89,36.97|PX,116.32,116.59|PXD,194.84,195.1|QCOM,54.05,54.06|QEP,17.16,17.17|R,76.54,76.73|RAI,60.65,60.66|REGN,363.46,364.12|RF,14.95,14.96|RHI,47.23,47.37|RHT,79.21,79.27|RIG,13.47,13.48|RL,79.44,79.48|ROK,151.5,151.61|ROP,203.6,204.6|ROST,68.51,68.54|RRC,33.61,33.62|RSG,58.09,58.11|RTN,150.0,150.08|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.97,39.98|SE,42.16,42.17|SEE,47.78,47.82|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.22|SLB,82.63,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.03,49.05|SPG,182.15,182.41|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.37,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.85,77.88|STX,46.3,46.32|STZ,155.39,155.47|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.23,123.27|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.35,96.46|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.23,81.24|TJX,76.63,76.65|TMK,74.86,74.98|TMO,155.0,155.06|TRIP,52.31,52.34|TROW,69.11,69.14|TRV,120.1,120.15|TSCO,73.76,73.84|TSN,65.01,65.05|TSO,87.54,87.6|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.28|TXT,49.13,49.16|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.03,161.04|UNM,47.48,47.51|UNP,108.14,108.2|UPS,106.91,106.93|URBN,27.13,27.15|URI,125.91,126.11|USB,53.62,53.63|UTX,111.05,111.08|V,85.74,85.76|VAR,80.55,80.65|VFC,50.3,50.39|VIAB,43.74,43.75|VLO,67.59,67.6|VMC,123.1,123.18|VNO,106.89,106.94|VRSN,83.5,83.57|VRTX,88.08,88.18|VTR,61.25,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.3,77.32|WEC,57.61,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.72,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.26,58.29|XOM,82.62,82.63|XRAY,58.35,58.44|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:12.656Z|1|||||||||A,50.31,50.35|AA,38.34,38.36|AAPL,132.46,132.48|ABBV,60.57,60.59|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.23,116.28|ADI,76.62,76.65|ADM,43.77,43.78|ADP,97.99,98.01|ADS,226.48,227.14|ADSK,83.46,83.55|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.61,121.78|AFL,69.98,69.99|AGN,245.87,246.28|AIG,65.53,65.55|AIV,45.44,45.52|AIZ,92.41,92.61|AKAM,64.16,64.21|ALL,79.23,79.25|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.74,167.0|AMGN,167.9,167.99|AMP,123.94,124.21|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.68,47.72|AON,115.44,115.57|APA,57.34,57.5|APC,69.52,69.61|APD,140.39,140.51|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.72|AVGO,205.12,205.26|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.41,78.42|AZO,740.38,740.96|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.51,46.52|BBY,44.62,44.65|BCR,240.27,240.82|BDX,178.33,178.55|BEN,40.78,40.8|BHI,61.39,61.48|BIIB,275.68,275.92|BK,45.49,45.5|BLK,382.59,382.95|BLL,74.54,74.66|BMS,48.59,48.67|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.22,133.3|C,57.42,57.43|CA,31.84,31.85|CAG,39.87,39.88|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.93,133.1|CBG,34.67,34.76|CBS,64.49,64.51|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.12,56.13|CELG,115.7,115.84|CERN,51.48,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.62|CI,145.81,146.8|CINF,70.85,70.92|CL,67.55,67.56|CLX,127.34,127.71|CMA,68.87,69.11|CMCSA,75.22,75.23|CME,118.88,118.91|CMG,414.18,415.32|CMI,150.27,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.35|COG,24.16,24.17|COH,37.87,37.89|COL,90.92,91.05|COP,50.32,50.33|COST,171.81,171.89|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.86,78.9|CVX,113.14,113.17|D,73.01,73.03|DAL,49.36,49.37|DD,76.89,76.92|DE,109.99,110.03|DFS,68.9,68.97|DG,76.51,76.77|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.9,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.45,74.54|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.27,79.41|DOW,60.92,60.93|DPS,93.72,93.75|DRI,76.3,76.45|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.84,64.92|DVN,45.64,45.67|EA,86.09,86.11|EBAY,33.71,33.72|ECL,120.9,121.07|ED,74.84,74.87|EFX,132.09,132.17|EIX,74.97,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.26,63.27|EOG,101.7,101.79|EQR,61.63,61.71|EQT,64.92,65.04|ESRX,68.18,68.23|ESS,228.84,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.95,70.97|ETR,71.5,71.55|EW,89.98,90.0|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.26,122.5|F,12.45,12.46|FAST,50.41,50.44|FB,134.55,134.57|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.85,139.95|FIS,80.82,80.84|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.77,55.93|FLS,51.13,51.21|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.7,815.23|GOOGL,836.41,836.8|GPC,99.5,99.54|GPS,24.31,24.33|GRMN,49.98,50.03|GS,242.44,242.53|GT,33.7,33.71|GWW,254.22,254.64|HAL,56.65,56.66|HAR,110.98,110.99|HAS,97.04,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.36,139.4|HES,52.69,52.73|HIG,47.74,47.77|HOG,57.34,57.44|HON,121.58,121.63|HOT,76.82,76.82|HP,69.57,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.3,108.42|HUM,205.08,205.12|IBM,178.39,178.45|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.11,117.15|IP,52.67,52.7|IPG,24.18,24.19|IR,81.96,81.98|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.4,57.48|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.99,45.09|K,75.95,75.96|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.63|KMB,123.78,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.33,38.36|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.21,86.28|L,46.46,46.48|LB,58.74,58.83|LEG,48.93,48.96|LEN,46.35,46.36|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.01|LMT,260.71,260.83|LNC,70.59,70.69|LO,71.40,71.40|LOW,73.64,73.69|LRCX,115.91,116.01|LUK,23.95,23.97|LUV,54.75,54.77|LVLT,57.64,57.68|LYB,91.47,91.59|M,31.86,31.88|MA,107.47,107.53|MAC,68.37,68.51|MAR,86.69,86.79|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.9,125.94|MCHP,70.34,70.35|MCK,139.85,139.94|MCO,108.07,108.3|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.02,53.03|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.32,97.44|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.53|MNK,49.06,49.15|MNST,43.91,43.93|MO,72.45,72.46|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.52|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.38|NAVI,15.57,15.58|NBL,38.91,38.93|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.55,37.57|NFLX,144.95,145.0|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.07,236.2|NOV,39.47,39.49|NRG,16.55,16.56|NSC,120.95,121.07|NTAP,39.43,39.45|NTRS,85.46,85.65|NU,52.54,52.54|NUE,61.04,61.05|NVDA,114.8,115.02|NWL,46.73,46.74|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.73,40.74|ORLY,270.8,271.07|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.69,68.73|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.18,1643.0|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.68|PG,88.47,88.48|PGR,37.65,37.66|PH,149.85,149.97|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.02,123.09|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.69,108.87|PSA,218.04,218.67|PSX,79.65,79.72|PVH,89.18,89.26|PWR,36.95,36.98|PX,116.32,116.59|PXD,194.84,195.1|QCOM,54.04,54.06|QEP,17.15,17.17|R,76.54,76.73|RAI,60.65,60.66|REGN,363.46,364.12|RF,14.95,14.96|RHI,47.24,47.34|RHT,79.21,79.3|RIG,13.47,13.48|RL,79.45,79.49|ROK,151.52,151.61|ROP,203.8,204.38|ROST,68.51,68.53|RRC,33.59,33.61|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.17|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.2|SLB,82.65,82.66|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.05|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.82,76.87|SRE,104.37,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.85,77.88|STX,46.3,46.32|STZ,155.39,155.47|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.38,96.46|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.63,76.65|TMK,74.86,74.98|TMO,155.0,155.06|TRIP,52.31,52.34|TROW,69.11,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.01,65.05|TSO,87.54,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.28|TXT,49.13,49.16|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.03,161.06|UNM,47.48,47.51|UNP,108.15,108.2|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.84,126.13|USB,53.63,53.64|UTX,111.05,111.08|V,85.74,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.59,67.6|VMC,123.1,123.33|VNO,106.89,106.93|VRSN,83.5,83.57|VRTX,88.07,88.16|VTR,61.25,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.3,77.32|WEC,57.6,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.81,67.82|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.73,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.26,58.29|XOM,82.62,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:16.689Z|1|||||||||A,50.31,50.35|AA,38.34,38.36|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.23,116.28|ADI,76.62,76.65|ADM,43.77,43.78|ADP,97.97,97.99|ADS,226.54,226.87|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.61,121.76|AFL,69.98,69.99|AGN,245.87,246.26|AIG,65.52,65.55|AIV,45.49,45.51|AIZ,92.41,92.61|AKAM,64.16,64.21|ALL,79.23,79.25|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.82,167.0|AMGN,167.9,167.99|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.68,47.72|AON,115.44,115.57|APA,57.34,57.5|APC,69.52,69.54|APD,140.39,140.51|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.72|AVGO,205.12,205.26|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.41,78.42|AZO,740.38,740.96|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.27,240.82|BDX,178.33,178.54|BEN,40.78,40.8|BHI,61.4,61.41|BIIB,275.68,275.79|BK,45.49,45.51|BLK,382.59,382.95|BLL,74.54,74.66|BMS,48.51,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.22,133.29|C,57.42,57.43|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.93,133.0|CBG,34.67,34.73|CBS,64.38,64.53|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.12,56.13|CELG,115.72,115.86|CERN,51.49,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.64|CI,146.14,146.8|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.34,127.49|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.18,415.32|CMI,150.27,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.05|COP,50.32,50.33|COST,171.81,171.89|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.16|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.86,78.9|CVX,113.14,113.17|D,73.01,73.05|DAL,49.36,49.37|DD,76.89,76.92|DE,109.98,110.0|DFS,68.91,68.97|DG,76.51,76.77|DGX,93.81,93.88|DHI,30.58,30.6|DHR,83.89,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.45,74.53|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.27,79.41|DOW,60.92,60.93|DPS,93.74,93.76|DRI,76.3,76.42|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.67|EA,86.09,86.11|EBAY,33.7,33.71|ECL,120.97,121.05|ED,74.84,74.87|EFX,132.09,132.17|EIX,74.97,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.26|EMR,63.26,63.27|EOG,101.7,101.79|EQR,61.63,61.71|EQT,64.93,65.04|ESRX,68.18,68.23|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.57,35.59|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.98,90.0|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.21,122.48|F,12.45,12.46|FAST,50.41,50.44|FB,134.54,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,190.96|FE,30.46,30.47|FFIV,139.85,140.05|FIS,80.82,80.84|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.93|FLS,51.14,51.18|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.37|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.99,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.7,815.23|GOOGL,836.41,836.8|GPC,99.5,99.54|GPS,24.32,24.33|GRMN,49.98,50.03|GS,242.44,242.53|GT,33.7,33.72|GWW,254.22,254.64|HAL,56.61,56.64|HAR,110.98,110.99|HAS,97.04,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.35,139.4|HES,52.69,52.72|HIG,47.74,47.77|HOG,57.35,57.44|HON,121.58,121.63|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.33,108.49|HUM,205.08,205.12|IBM,178.39,178.45|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.11,117.15|IP,52.67,52.7|IPG,24.18,24.19|IR,81.94,81.99|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.45,57.47|JNJ,115.81,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,45.0,45.09|K,75.96,76.0|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.58,86.6|KMB,123.78,123.85|KMI,22.54,22.55|KMX,67.21,67.32|KO,40.8,40.81|KORS,38.33,38.36|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.23,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.01|LMT,260.71,260.83|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.64,73.69|LRCX,115.91,116.01|LUK,23.95,23.97|LUV,54.75,54.77|LVLT,57.64,57.68|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.53|MAC,68.37,68.51|MAR,86.69,86.79|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.34,70.35|MCK,139.85,139.94|MCO,107.95,108.26|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.01,220.51|MJN,87.54,87.55|MKC,97.32,97.39|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.52|MNK,49.06,49.15|MNST,43.94,43.97|MO,72.45,72.46|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.52|MSFT,64.18,64.19|MSI,78.02,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.55,37.57|NFLX,144.95,145.0|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.07,236.2|NOV,39.47,39.5|NRG,16.55,16.56|NSC,121.01,121.07|NTAP,39.42,39.44|NTRS,85.46,85.65|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.81,115.02|NWL,46.73,46.74|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.72,40.73|ORLY,270.8,271.07|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.69,68.72|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.84,1643.0|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.3,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.68|PG,88.47,88.48|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.02,123.09|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.87|PSA,218.04,218.67|PSX,79.65,79.72|PVH,89.18,89.26|PWR,36.95,36.97|PX,116.42,116.59|PXD,194.84,195.1|QCOM,54.03,54.05|QEP,17.15,17.17|R,76.54,76.73|RAI,60.65,60.66|REGN,363.46,364.12|RF,14.95,14.96|RHI,47.23,47.31|RHT,79.21,79.3|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.61|ROP,203.8,204.38|ROST,68.51,68.54|RRC,33.59,33.61|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.17|SEE,47.78,47.85|SHW,306.7,306.89|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.65,82.67|SNA,169.87,169.93|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.03,49.04|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.79,76.87|SRE,104.2,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.85,77.88|STX,46.3,46.32|STZ,155.36,155.45|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.22,123.28|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.38,96.46|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.63,76.65|TMK,74.86,74.98|TMO,155.01,155.08|TRIP,52.31,52.34|TROW,69.11,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.02,65.05|TSO,87.54,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.02,161.05|UNM,47.48,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.89,126.13|USB,53.63,53.64|UTX,111.05,111.08|V,85.75,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.73,43.75|VLO,67.59,67.6|VMC,123.07,123.14|VNO,106.87,106.93|VRSN,83.45,83.57|VRTX,88.07,88.16|VTR,61.34,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.27,77.33|WEC,57.61,57.67|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.83,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.77|XEC,131.87,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.26,58.29|XOM,82.62,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:21.710Z|1|||||||||A,50.31,50.35|AA,38.31,38.34|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.62,76.65|ADM,43.77,43.78|ADP,97.97,97.99|ADS,226.03,226.87|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.01|AES,11.59,11.6|AET,121.61,121.7|AFL,69.98,69.99|AGN,245.91,246.26|AIG,65.51,65.54|AIV,45.49,45.51|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.23,79.25|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.4,167.0|AMGN,167.9,167.99|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.12|AN,47.68,47.72|AON,115.44,115.57|APA,57.34,57.5|APC,69.52,69.54|APD,140.34,140.51|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.72|AVGO,205.12,205.26|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.42|AZO,740.38,740.96|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.28,240.82|BDX,178.33,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.68,275.79|BK,45.49,45.5|BLK,382.59,382.95|BLL,74.54,74.66|BMS,48.68,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.22,133.29|C,57.4,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.93,133.0|CBG,34.67,34.73|CBS,64.52,64.56|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.8|CERN,51.48,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.64|CI,146.22,146.8|CINF,70.88,70.9|CL,67.56,67.57|CLX,127.34,127.49|CMA,68.96,69.0|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.18,415.32|CMI,150.27,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.05|COP,50.32,50.33|COST,171.86,171.87|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.86,78.9|CVX,113.13,113.15|D,73.01,73.04|DAL,49.36,49.37|DD,76.89,76.92|DE,109.98,110.0|DFS,68.91,68.97|DG,76.51,76.77|DGX,93.81,93.88|DHI,30.59,30.6|DHR,83.89,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.45,74.53|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.34,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.42|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.66|EA,86.09,86.11|EBAY,33.7,33.71|ECL,120.9,121.05|ED,74.84,74.87|EFX,131.98,132.17|EIX,74.97,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.23,79.24|EMR,63.26,63.27|EOG,101.7,101.79|EQR,61.63,61.71|EQT,64.93,65.04|ESRX,68.17,68.23|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.58|ETN,70.95,70.97|ETR,71.49,71.55|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.35,122.46|F,12.45,12.46|FAST,50.41,50.44|FB,134.53,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.84|FISV,109.12,109.22|FITB,26.45,26.47|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.4,66.41|GIS,63.0,63.03|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.7,815.23|GOOGL,836.41,836.8|GPC,99.5,99.54|GPS,24.32,24.33|GRMN,49.98,50.02|GS,242.38,242.53|GT,33.7,33.72|GWW,254.22,254.64|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.04,97.06|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.33,139.39|HES,52.7,52.72|HIG,47.74,47.76|HOG,57.35,57.37|HON,121.58,121.63|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.34,108.48|HUM,205.08,205.12|IBM,178.39,178.45|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.14,117.15|IP,52.67,52.7|IPG,24.18,24.19|IR,81.94,81.99|IRM,37.39,37.42|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.0,32.01|JCI,41.91,41.92|JEC,57.4,57.47|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.0,45.09|K,75.96,76.0|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.57,86.63|KMB,123.78,123.85|KMI,22.54,22.55|KMX,67.21,67.27|KO,40.8,40.81|KORS,38.33,38.36|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.23,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.36,46.38|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.96,35.0|LMT,260.71,260.83|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.91,116.01|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.64,57.68|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.54|MAC,68.37,68.51|MAR,86.67,86.78|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.35,70.36|MCK,139.85,139.94|MCO,108.06,108.26|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.01,220.51|MJN,87.54,87.55|MKC,97.33,97.39|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.52|MNK,49.06,49.12|MNST,43.94,43.97|MO,72.45,72.46|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.29,125.46|NEM,37.56,37.57|NFLX,144.95,145.0|NFX,41.83,41.86|NI,22.52,22.53|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.07,236.2|NOV,39.46,39.48|NRG,16.55,16.56|NSC,121.02,121.1|NTAP,39.42,39.44|NTRS,85.46,85.61|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.81,115.02|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.72,40.73|ORLY,270.8,271.07|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.69,68.72|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.86,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.68|PG,88.48,88.49|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.63,102.68|PNC,122.82,123.04|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.87|PSA,218.04,218.67|PSX,79.65,79.72|PVH,89.18,89.26|PWR,36.95,36.97|PX,116.42,116.59|PXD,194.84,195.1|QCOM,54.02,54.04|QEP,17.15,17.17|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,364.39|RF,14.95,14.96|RHI,47.23,47.32|RHT,79.21,79.3|RIG,13.48,13.49|RL,79.46,79.49|ROK,151.52,151.61|ROP,203.8,204.38|ROST,68.51,68.54|RRC,33.59,33.61|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.78,47.85|SHW,306.7,306.89|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.67|SNA,169.87,169.93|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.03,49.04|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.79,76.87|SRE,104.17,104.43|STI,57.7,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,155.36,155.47|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.21|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.46|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.59,76.65|TMK,74.86,74.98|TMO,155.0,155.08|TRIP,52.31,52.34|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.03,65.05|TSO,87.54,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.02,161.05|UNM,47.48,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.89,126.13|USB,53.62,53.63|UTX,111.04,111.07|V,85.75,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.73,43.76|VLO,67.59,67.6|VMC,123.05,123.14|VNO,106.87,106.93|VRSN,83.45,83.54|VRTX,88.07,88.16|VTR,61.34,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.25,77.29|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.83,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.77|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.24,58.28|XOM,82.61,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:26.746Z|1|||||||||A,50.31,50.35|AA,38.31,38.34|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.23,116.26|ADI,76.62,76.65|ADM,43.77,43.78|ADP,97.97,97.99|ADS,226.49,227.14|ADSK,83.41,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.59,11.6|AET,121.61,121.7|AFL,69.98,69.99|AGN,245.91,246.24|AIG,65.51,65.54|AIV,45.49,45.52|AIZ,92.41,92.61|AKAM,64.13,64.2|ALL,79.24,79.25|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.4,167.0|AMGN,167.9,167.99|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.12|AN,47.68,47.72|AON,115.44,115.57|APA,57.4,57.46|APC,69.52,69.54|APD,140.34,140.51|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.69|AVGO,205.12,205.26|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.65|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.27,240.82|BDX,178.38,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.68,275.79|BK,45.49,45.5|BLK,382.7,383.27|BLL,74.54,74.66|BMS,48.68,48.74|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.22,133.29|C,57.4,57.41|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.67,34.68|CBS,64.45,64.56|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.73,115.82|CERN,51.48,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.64|CI,146.14,146.8|CINF,70.88,70.9|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.18,415.32|CMI,150.27,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.05|COP,50.33,50.34|COST,171.86,171.92|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.7|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.86,78.9|CVX,113.13,113.15|D,73.01,73.05|DAL,49.36,49.37|DD,76.89,76.92|DE,110.01,110.04|DFS,68.9,68.97|DG,76.51,76.77|DGX,93.81,93.88|DHI,30.59,30.6|DHR,83.89,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.45,74.53|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.28,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.42|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.67|EA,86.09,86.11|EBAY,33.7,33.71|ECL,120.9,121.07|ED,74.84,74.87|EFX,131.98,132.17|EIX,74.97,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.21,79.24|EMR,63.26,63.27|EOG,101.73,101.79|EQR,61.63,61.71|EQT,64.93,65.04|ESRX,68.15,68.2|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.58|ETN,70.96,70.98|ETR,71.49,71.56|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.35,122.46|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.84|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.14,51.21|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.4,66.41|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.7,815.23|GOOGL,836.41,836.8|GPC,99.39,99.61|GPS,24.32,24.33|GRMN,49.98,50.02|GS,242.38,242.51|GT,33.7,33.72|GWW,254.22,254.64|HAL,56.62,56.65|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.33,139.37|HES,52.7,52.72|HIG,47.74,47.76|HOG,57.35,57.43|HON,121.58,121.63|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.55,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.34,108.48|HUM,205.08,205.12|IBM,178.39,178.45|ICE,57.5,57.51|IFF,117.96,118.02|INTC,35.27,35.28|INTU,117.12,117.14|IP,52.66,52.69|IPG,24.18,24.2|IR,81.94,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.0,32.01|JCI,41.91,41.92|JEC,57.4,57.47|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.98,45.09|K,75.96,76.0|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.57,86.63|KMB,123.78,123.85|KMI,22.54,22.55|KMX,67.25,67.27|KO,40.8,40.81|KORS,38.33,38.36|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.23,86.28|L,46.46,46.48|LB,58.74,58.8|LEG,48.93,48.96|LEN,46.36,46.38|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.0|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.64,57.68|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.54|MAC,68.37,68.51|MAR,86.67,86.79|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.35,70.36|MCK,139.85,139.94|MCO,107.97,108.26|MDLZ,45.13,45.14|MDT,76.03,76.06|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.3,220.51|MJN,87.54,87.55|MKC,97.33,97.39|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.5|MNK,49.06,49.12|MNST,43.94,43.97|MO,72.45,72.46|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.02,24.03|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.35,125.46|NEM,37.56,37.58|NFLX,144.91,144.97|NFX,41.83,41.88|NI,22.52,22.53|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.07,236.2|NOV,39.46,39.48|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.42,39.44|NTRS,85.46,85.61|NU,52.54,52.54|NUE,61.02,61.03|NVDA,114.81,114.99|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.72,40.73|ORLY,270.8,271.07|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.69,68.72|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.83,1642.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.4,43.41|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.68|PG,88.48,88.49|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.63,102.67|PNC,122.95,123.08|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.7,108.85|PSA,218.04,218.67|PSX,79.65,79.72|PVH,89.18,89.26|PWR,36.95,36.97|PX,116.43,116.59|PXD,194.84,195.1|QCOM,54.03,54.04|QEP,17.15,17.17|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,364.39|RF,14.95,14.96|RHI,47.23,47.32|RHT,79.21,79.3|RIG,13.48,13.49|RL,79.46,79.49|ROK,151.52,151.61|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.59,33.6|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.16,42.17|SEE,47.78,47.85|SHW,306.7,306.89|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.67|SNA,169.86,169.93|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.03,49.04|SPG,182.16,182.43|SPLS,9.12,9.13|SRCL,76.79,76.87|SRE,104.37,104.43|STI,57.7,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,155.36,155.47|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.36,41.37|TAP,96.39,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.58,76.65|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.31,52.34|TROW,69.08,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.03,65.07|TSO,87.54,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,161.02,161.05|UNM,47.48,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.89,126.13|USB,53.62,53.63|UTX,111.04,111.07|V,85.75,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.73,43.76|VLO,67.59,67.61|VMC,123.05,123.14|VNO,106.87,106.93|VRSN,83.45,83.54|VRTX,88.07,88.16|VTR,61.34,61.4|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.25,77.29|WEC,57.61,57.67|WFC,56.73,56.74|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.83,67.84|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,131.87,132.16|XEL,41.91,41.93|XL,39.83,39.84|XLNX,58.24,58.28|XOM,82.62,82.63|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:31.767Z|1|||||||||A,50.33,50.35|AA,38.33,38.34|AAPL,132.45,132.46|ABBV,60.57,60.59|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.21|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.97,97.99|ADS,226.49,227.14|ADSK,83.41,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.01|AES,11.59,11.6|AET,121.61,121.7|AFL,69.98,69.99|AGN,245.91,246.24|AIG,65.51,65.54|AIV,45.49,45.52|AIZ,92.35,92.61|AKAM,64.14,64.21|ALL,79.2,79.26|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.4,167.0|AMGN,167.9,167.96|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.12|AN,47.68,47.72|AON,115.44,115.57|APA,57.4,57.46|APC,69.52,69.54|APD,140.34,140.51|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.69|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.65|BA,166.1,166.16|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.27,240.82|BDX,178.36,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.68,275.79|BK,45.49,45.5|BLK,382.7,383.46|BLL,74.54,74.7|BMS,48.54,48.74|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.22,133.29|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.95,133.0|CBG,34.66,34.67|CBS,64.45,64.56|CCE,34.92,34.95|CCI,87.2,87.28|CCL,56.11,56.12|CELG,115.72,115.86|CERN,51.49,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.64|CI,146.14,146.8|CINF,70.88,70.9|CL,67.56,67.57|CLX,127.4,127.71|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.18,415.32|CMI,150.27,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.18|COH,37.87,37.88|COL,90.92,91.05|COP,50.33,50.34|COST,171.87,171.91|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.15|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.86,78.89|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.14,113.15|D,73.02,73.05|DAL,49.37,49.38|DD,76.88,76.92|DE,110.04,110.11|DFS,68.92,68.96|DG,76.5,76.77|DGX,93.81,93.88|DHI,30.57,30.59|DHR,83.89,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.45,74.53|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.28,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.42|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.66|EA,86.1,86.11|EBAY,33.7,33.71|ECL,120.92,121.07|ED,74.84,74.87|EFX,132.09,132.17|EIX,74.97,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.19,79.24|EMR,63.26,63.28|EOG,101.74,101.77|EQR,61.63,61.71|EQT,64.93,65.06|ESRX,68.16,68.2|ESS,228.84,229.25|ESV,10.85,10.86|ETFC,35.56,35.58|ETN,70.96,71.0|ETR,71.49,71.56|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.35,122.44|F,12.45,12.46|FAST,50.41,50.44|FB,134.53,134.55|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.84|FISV,109.12,109.22|FITB,26.45,26.46|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.0,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.4,66.41|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.62,814.92|GOOGL,836.27,836.8|GPC,99.39,99.61|GPS,24.32,24.33|GRMN,49.98,50.02|GS,242.38,242.5|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.62,56.64|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.69|HD,139.33,139.37|HES,52.7,52.72|HIG,47.74,47.76|HOG,57.34,57.43|HON,121.58,121.63|HOT,76.82,76.82|HP,69.56,69.65|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.34,108.48|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.26,35.27|INTU,117.12,117.13|IP,52.66,52.69|IPG,24.18,24.2|IR,81.96,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.0,32.01|JCI,41.91,41.92|JEC,57.4,57.47|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.98,45.09|K,75.96,76.0|KEY,18.18,18.19|KIM,25.02,25.04|KLAC,86.58,86.63|KMB,123.78,123.85|KMI,22.54,22.55|KMX,67.25,67.27|KO,40.8,40.81|KORS,38.33,38.36|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.64,41.72|KSU,86.23,86.28|L,46.46,46.48|LB,58.74,58.8|LEG,48.93,48.96|LEN,46.35,46.38|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.87,77.88|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.0|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.67,57.7|LYB,91.47,91.49|M,31.88,31.89|MA,107.45,107.54|MAC,68.37,68.51|MAR,86.68,86.79|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.9,125.92|MCHP,70.35,70.36|MCK,139.85,139.94|MCO,107.97,108.26|MDLZ,45.13,45.14|MDT,76.03,76.06|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.3,221.1|MJN,87.54,87.55|MKC,97.33,97.39|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.46,179.5|MNK,49.06,49.12|MNST,43.95,43.97|MO,72.45,72.46|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.57,7.58|NEE,125.03,125.46|NEM,37.56,37.58|NFLX,144.91,144.97|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.07,236.2|NOV,39.47,39.48|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.43,39.45|NTRS,85.46,85.61|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.85,114.94|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.72,40.73|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.83,1642.45|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.68|PG,88.48,88.49|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.64,102.67|PNC,122.94,123.06|PNR,58.46,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.85|PSA,218.04,218.67|PSX,79.65,79.72|PVH,89.08,89.26|PWR,36.95,36.97|PX,116.43,116.59|PXD,194.84,195.1|QCOM,54.01,54.03|QEP,17.15,17.17|R,76.54,76.63|RAI,60.65,60.67|REGN,363.57,364.39|RF,14.95,14.96|RHI,47.23,47.34|RHT,79.21,79.3|RIG,13.48,13.49|RL,79.46,79.49|ROK,151.52,151.61|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.59,33.6|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.17|SEE,47.78,47.85|SHW,306.7,306.89|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.66|SNA,169.86,169.93|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.03,49.04|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.79,76.84|SRE,104.37,104.43|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,155.36,155.45|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.29|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.48|TDC,31.78,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.6,65.61|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.6,76.64|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.31,52.34|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.03,65.07|TSO,87.54,87.61|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.31,96.44|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,160.96,161.03|UNM,47.47,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.89,125.99|USB,53.62,53.63|UTX,111.05,111.07|V,85.75,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.57,67.61|VMC,123.05,123.14|VNO,106.6,106.93|VRSN,83.45,83.54|VRTX,88.07,88.16|VTR,61.34,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.25,77.29|WEC,57.61,57.65|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.83,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,131.87,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.24,58.28|XOM,82.62,82.63|XRAY,58.35,58.45|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:36.788Z|1|||||||||A,50.33,50.35|AA,38.33,38.34|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.94,97.99|ADS,225.9,227.14|ADSK,83.41,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.6,11.61|AET,121.61,121.65|AFL,69.98,69.99|AGN,245.87,246.24|AIG,65.55,65.57|AIV,45.49,45.52|AIZ,92.35,92.61|AKAM,64.14,64.21|ALL,79.2,79.26|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.4,167.0|AMGN,167.89,167.93|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.12|AN,47.68,47.72|AON,115.44,115.57|APA,57.34,57.46|APC,69.52,69.54|APD,140.3,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.69|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.65|BA,166.12,166.16|BAC,22.97,22.98|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.18,240.82|BDX,178.36,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.41,275.75|BK,45.49,45.5|BLK,382.7,382.94|BLL,74.54,74.7|BMS,48.59,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.23,133.31|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.31|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.95,133.0|CBG,34.66,34.67|CBS,64.53,64.56|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.57,76.64|CI,146.17,146.8|CINF,70.88,70.9|CL,67.56,67.57|CLX,127.4,127.71|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.87,37.88|COL,90.96,91.05|COP,50.32,50.33|COST,171.88,171.93|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.14,48.15|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.88,78.9|CVX,113.13,113.15|D,73.02,73.05|DAL,49.36,49.38|DD,76.88,76.92|DE,110.04,110.06|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.88|DHI,30.57,30.59|DHR,83.89,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.46,74.53|DLTR,78.11,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.28,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.46|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.66|EA,86.1,86.11|EBAY,33.7,33.71|ECL,120.9,121.07|ED,74.84,74.87|EFX,131.98,132.17|EIX,74.97,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.28,63.29|EOG,101.74,101.77|EQR,61.63,61.71|EQT,64.93,65.06|ESRX,68.17,68.22|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.49,71.56|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.22,122.44|F,12.45,12.46|FAST,50.41,50.44|FB,134.53,134.55|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.84|FISV,109.14,109.22|FITB,26.45,26.46|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.99,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.4,66.41|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.29,814.92|GOOGL,836.29,836.8|GPC,99.49,99.61|GPS,24.32,24.33|GRMN,49.98,50.02|GS,242.38,242.5|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.62,56.65|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.32,139.36|HES,52.7,52.72|HIG,47.74,47.76|HOG,57.34,57.43|HON,121.58,121.6|HOT,76.82,76.82|HP,69.56,69.63|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.34,108.48|HUM,205.04,205.11|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.26,35.27|INTU,117.12,117.13|IP,52.66,52.69|IPG,24.18,24.19|IR,81.96,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,32.0,32.01|JCI,41.91,41.92|JEC,57.42,57.47|JNJ,115.79,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.98,45.09|K,75.96,76.0|KEY,18.18,18.19|KIM,25.02,25.04|KLAC,86.58,86.63|KMB,123.72,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.32,38.34|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.65,41.7|KSU,86.25,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.38|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.87,77.88|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.01|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.66,57.71|LYB,91.37,91.49|M,31.88,31.89|MA,107.45,107.54|MAC,68.37,68.51|MAR,86.66,86.77|MAS,33.64,33.66|MAT,25.67,25.68|MCD,125.9,125.92|MCHP,70.35,70.36|MCK,139.85,139.94|MCO,107.97,108.26|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.3,221.1|MJN,87.54,87.55|MKC,97.33,97.38|MLM,229.8,231.3|MMC,71.14,71.17|MMM,179.46,179.5|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.58,37.59|NFLX,144.91,144.97|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.13,56.15|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.47,39.48|NRG,16.56,16.57|NSC,121.01,121.1|NTAP,39.43,39.45|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.87,114.94|NWL,46.75,46.79|NWSA,13.32,13.33|OI,19.97,20.0|OKE,55.03,55.05|OMC,85.24,85.32|ORCL,40.71,40.72|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.84,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.68|PG,88.47,88.48|PGR,37.65,37.66|PH,149.87,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.0,123.03|PNR,58.47,58.48|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.85|PSA,218.39,218.67|PSX,79.68,79.72|PVH,89.08,89.26|PWR,36.95,36.97|PX,116.43,116.58|PXD,194.84,195.1|QCOM,54.01,54.03|QEP,17.14,17.17|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,364.0|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.21,79.3|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.57,33.6|RSG,58.1,58.12|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.16|SEE,47.78,47.81|SHW,306.7,306.89|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.66|SNA,169.87,169.93|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.02,49.04|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.79,76.84|SRE,104.19,104.43|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,155.36,155.45|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.29|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.36,41.37|TAP,96.39,96.48|TDC,31.78,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.59,65.6|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.6,76.64|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.31,52.34|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.01,65.04|TSO,87.47,87.6|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.26,116.54|UNH,160.96,161.0|UNM,47.47,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.84,126.13|USB,53.62,53.63|UTX,111.05,111.07|V,85.75,85.76|VAR,80.55,80.65|VFC,50.36,50.37|VIAB,43.74,43.76|VLO,67.57,67.61|VMC,123.05,123.14|VNO,106.6,106.93|VRSN,83.45,83.54|VRTX,88.07,88.15|VTR,61.27,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.25,77.29|WEC,57.61,57.65|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.11,174.23|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.83,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,131.72,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.6,82.62|XRAY,58.35,58.45|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:41.808Z|1|||||||||A,50.33,50.35|AA,38.33,38.34|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.13,118.17|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.94,97.99|ADS,225.9,227.16|ADSK,83.42,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.6,11.61|AET,121.61,121.65|AFL,69.98,69.99|AGN,246.19,246.24|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.14,64.21|ALL,79.21,79.26|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.44,35.45|AME,53.47,53.51|AMG,166.4,167.0|AMGN,167.89,167.93|AMP,123.93,124.32|AMT,105.29,105.34|AMZN,826.83,827.12|AN,47.68,47.69|AON,115.44,115.57|APA,57.34,57.46|APC,69.52,69.54|APD,140.3,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.6,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.56,79.68|AXP,78.4,78.41|AZO,740.38,740.65|BA,166.14,166.16|BAC,22.97,22.98|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.65|BCR,240.18,240.82|BDX,178.36,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.41,275.75|BK,45.49,45.5|BLK,382.55,382.94|BLL,74.54,74.7|BMS,48.59,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.23,133.31|C,57.41,57.42|CA,31.84,31.85|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.95,133.0|CBG,34.66,34.67|CBS,64.53,64.56|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.45,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.64|CI,146.24,146.3|CINF,70.88,70.9|CL,67.56,67.57|CLX,127.4,127.71|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.84,118.93|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.87,37.88|COL,90.96,91.05|COP,50.31,50.32|COST,171.88,171.93|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.83,116.89|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.89,78.9|CVX,113.13,113.15|D,73.02,73.05|DAL,49.36,49.37|DD,76.88,76.92|DE,110.04,110.06|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.88|DHI,30.57,30.58|DHR,83.87,83.91|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.53|DLPH,74.46,74.53|DLTR,78.08,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.46,17.47|DOV,79.28,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.46|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.65,45.66|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.9,121.07|ED,74.84,74.87|EFX,131.97,132.11|EIX,74.97,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.27,63.29|EOG,101.74,101.75|EQR,61.66,61.77|EQT,64.92,65.06|ESRX,68.17,68.22|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,71.0|ETR,71.49,71.56|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.21,122.44|F,12.45,12.46|FAST,50.41,50.44|FB,134.51,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.84|FISV,109.16,109.22|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.8|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.29,814.92|GOOGL,836.29,836.8|GPC,99.49,99.61|GPS,24.32,24.33|GRMN,49.98,50.02|GS,242.36,242.47|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.62,56.64|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.32,139.36|HES,52.7,52.72|HIG,47.74,47.76|HOG,57.34,57.4|HON,121.58,121.6|HOT,76.82,76.82|HP,69.56,69.63|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.34,108.45|HUM,205.04,205.11|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.04|INTC,35.26,35.27|INTU,117.1,117.11|IP,52.66,52.69|IPG,24.18,24.19|IR,81.96,81.99|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,31.99,32.0|JCI,41.91,41.92|JEC,57.42,57.47|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.97|JWN,45.01,45.09|K,75.92,75.99|KEY,18.17,18.19|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.72,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.3,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.25,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.94|LEN,46.34,46.37|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.87,77.88|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.0|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.66,57.71|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.54|MAC,68.37,68.51|MAR,86.68,86.81|MAS,33.64,33.66|MAT,25.67,25.68|MCD,125.9,125.92|MCHP,70.36,70.4|MCK,139.85,139.94|MCO,108.06,108.18|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.77|MMC,71.14,71.17|MMM,179.46,179.5|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.45,72.46|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.58,37.59|NFLX,144.91,144.97|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.48|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.43,39.44|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.85,114.94|NWL,46.75,46.76|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.78,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.68|PG,88.46,88.47|PGR,37.65,37.66|PH,149.87,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.01,123.1|PNR,58.48,58.49|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.85|PSA,218.39,218.67|PSX,79.65,79.71|PVH,89.08,89.26|PWR,36.95,36.98|PX,116.43,116.58|PXD,194.84,195.1|QCOM,54.01,54.03|QEP,17.14,17.17|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,364.0|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.21,79.3|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.58,33.59|RSG,58.09,58.11|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.16|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.65,82.66|SNA,169.87,169.93|SNDK,0.0,0.0|SNI,77.49,77.53|SO,49.02,49.03|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.79,76.85|SRE,104.19,104.43|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,155.36,155.45|SWK,123.78,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.36,41.37|TAP,96.39,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.59,65.6|THC,18.98,18.99|TIF,81.2,81.24|TJX,76.6,76.64|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.33,52.34|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,64.99,65.04|TSO,87.46,87.54|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.37,96.44|TXN,75.25,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.49|UNH,160.96,161.0|UNM,47.47,47.51|UNP,108.15,108.17|UPS,106.91,106.92|URBN,27.13,27.15|URI,125.84,126.13|USB,53.62,53.63|UTX,111.05,111.07|V,85.75,85.76|VAR,80.55,80.65|VFC,50.35,50.37|VIAB,43.74,43.76|VLO,67.57,67.61|VMC,123.05,123.33|VNO,106.6,106.93|VRSN,83.47,83.54|VRTX,88.07,88.15|VTR,61.4,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.25,77.29|WEC,57.61,57.65|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.61,82.62|XRAY,58.35,58.45|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.23|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:46.831Z|1|||||||||A,50.31,50.35|AA,38.35,38.36|AAPL,132.45,132.47|ABBV,60.57,60.59|ABC,90.81,90.88|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.09,118.17|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.59,76.64|ADM,43.77,43.78|ADP,97.94,97.99|ADS,225.9,227.16|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.01|AES,11.59,11.6|AET,121.61,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.14,64.21|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.4,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.83,827.16|AN,47.69,47.7|AON,115.44,115.57|APA,57.41,57.46|APC,69.5,69.54|APD,140.33,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.64|BA,166.14,166.18|BAC,22.97,22.98|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.65|BCR,240.18,240.82|BDX,178.38,178.54|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.41,275.75|BK,45.49,45.5|BLK,382.55,382.94|BLL,74.54,74.7|BMS,48.59,48.7|BMY,51.88,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.42|BXP,133.23,133.31|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,132.99|CBG,34.66,34.67|CBS,64.53,64.56|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.79|CERN,51.45,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.64|CI,146.24,146.8|CINF,70.88,70.9|CL,67.54,67.56|CLX,127.39,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.85,37.87|COL,90.92,91.05|COP,50.3,50.31|COST,171.88,171.95|COV,106.71,106.71|CPB,63.48,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.1,113.14|D,73.02,73.05|DAL,49.36,49.37|DD,76.88,76.92|DE,110.0,110.06|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.83,93.88|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.46,74.52|DLTR,78.09,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.43,17.45|DOV,79.31,79.41|DOW,60.91,60.93|DPS,93.72,93.8|DRI,76.35,76.46|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.92|DVN,45.63,45.67|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.9,121.07|ED,74.84,74.87|EFX,132.04,132.11|EIX,74.97,75.01|EL,82.44,82.54|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.27,63.29|EOG,101.73,101.75|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.17,68.22|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,70.98|ETR,71.49,71.55|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.35,122.44|F,12.45,12.46|FAST,50.43,50.44|FB,134.53,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.8|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.55,25.56|GNW,3.46,3.47|GOOG,814.6,814.97|GOOGL,836.29,836.8|GPC,99.49,99.61|GPS,24.3,24.33|GRMN,49.98,50.02|GS,242.36,242.47|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.33,139.37|HES,52.67,52.69|HIG,47.73,47.75|HOG,57.34,57.44|HON,121.58,121.6|HOT,76.82,76.82|HP,69.51,69.64|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.54,105.6|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.34,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.26,35.27|INTU,117.1,117.13|IP,52.65,52.69|IPG,24.18,24.19|IR,81.96,82.01|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,31.98,31.99|JCI,41.91,41.92|JEC,57.42,57.47|JNJ,115.79,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.01,45.09|K,75.89,75.97|KEY,18.17,18.18|KIM,25.02,25.04|KLAC,86.58,86.63|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.29,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.26,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.94|LEN,46.34,46.38|LH,135.19,135.27|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.86,77.87|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.0|LUK,23.95,23.97|LUV,54.74,54.76|LVLT,57.66,57.7|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.53|MAC,68.37,68.51|MAR,86.69,86.78|MAS,33.64,33.66|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.37|MCK,139.85,139.94|MCO,108.01,108.18|MDLZ,45.13,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.29,97.37|MLM,230.43,230.77|MMC,71.14,71.17|MMM,179.46,179.5|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.05|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.58,37.59|NFLX,144.91,144.98|NFX,41.82,41.88|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.43,39.44|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.85,114.94|NWL,46.75,46.76|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.83,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.66|PG,88.46,88.47|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.02,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.0,123.06|PNR,58.48,58.49|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.53,35.54|PRGO,79.8,79.9|PRU,108.68,108.85|PSA,218.37,218.67|PSX,79.66,79.69|PVH,89.16,89.24|PWR,36.95,36.98|PX,116.33,116.58|PXD,194.84,195.1|QCOM,54.02,54.03|QEP,17.14,17.16|R,76.54,76.63|RAI,60.65,60.67|REGN,363.57,363.91|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.21,79.26|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.57,33.59|RSG,58.08,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.16|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.65|SNA,169.87,169.97|SNDK,0.0,0.0|SNI,77.54,77.56|SO,49.02,49.03|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.19,104.42|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.28,46.3|STZ,155.36,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.36,41.37|TAP,96.39,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.59,65.6|THC,18.97,18.98|TIF,81.2,81.23|TJX,76.59,76.65|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.33,52.35|TROW,69.1,69.13|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.04|TSO,87.44,87.52|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.26,75.27|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.94,160.99|UNM,47.47,47.51|UNP,108.15,108.17|UPS,106.92,106.96|URBN,27.13,27.14|URI,125.84,125.95|USB,53.62,53.63|UTX,111.03,111.05|V,85.74,85.75|VAR,80.55,80.65|VFC,50.31,50.37|VIAB,43.74,43.76|VLO,67.57,67.61|VMC,123.05,123.33|VNO,106.6,106.93|VRSN,83.47,83.57|VRTX,88.07,88.15|VTR,61.33,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.29|WEC,57.61,57.65|WFC,56.73,56.75|WFM,30.35,30.36|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.73|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.59,82.6|XRAY,58.35,58.45|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.24|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:51.851Z|1|||||||||A,50.31,50.35|AA,38.36,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.81,90.88|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.59,76.65|ADM,43.77,43.78|ADP,97.94,97.99|ADS,226.01,227.16|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.0,64.01|AES,11.59,11.6|AET,121.61,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.14,64.22|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.43|AMAT,35.44,35.45|AME,53.46,53.5|AMG,166.4,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.44,115.57|APA,57.41,57.46|APC,69.48,69.51|APD,140.33,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.65|BA,166.14,166.18|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.65|BCR,240.18,240.82|BDX,178.38,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.41,275.75|BK,45.49,45.5|BLK,382.55,382.94|BLL,74.62,74.7|BMS,48.61,48.7|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.23,133.31|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.95,132.99|CBG,34.66,34.67|CBS,64.53,64.54|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.79|CERN,51.45,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.64|CI,146.26,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.85,37.88|COL,90.92,91.05|COP,50.3,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.11,113.13|D,73.02,73.05|DAL,49.36,49.37|DD,76.88,76.92|DE,110.0,110.04|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.53,27.54|DLPH,74.46,74.52|DLTR,78.1,78.13|DNB,101.54,101.65|DNR,3.64,3.65|DO,17.43,17.45|DOV,79.27,79.41|DOW,60.91,60.93|DPS,93.73,93.8|DRI,76.35,76.47|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.91|DVN,45.64,45.65|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.93,121.07|ED,74.84,74.87|EFX,132.08,132.17|EIX,74.97,75.01|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.27,63.29|EOG,101.73,101.75|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.15,68.19|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,70.98|ETR,71.49,71.55|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.21,122.43|F,12.45,12.46|FAST,50.43,50.44|FB,134.52,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.46,3.47|GOOG,814.29,814.97|GOOGL,836.29,836.8|GPC,99.49,99.61|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.36,242.47|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.33,139.37|HES,52.67,52.69|HIG,47.73,47.75|HOG,57.34,57.44|HON,121.58,121.6|HOT,76.82,76.82|HP,69.51,69.62|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.57,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.34,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.69|IPG,24.18,24.19|IR,81.96,82.0|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,31.98,32.0|JCI,41.91,41.92|JEC,57.42,57.48|JNJ,115.79,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.94,86.96|JWN,45.01,45.06|K,75.9,75.94|KEY,18.17,18.18|KIM,25.02,25.04|KLAC,86.58,86.63|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.26,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.26,86.28|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.94|LEN,46.34,46.39|LH,135.15,135.26|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.86,77.88|LM,34.98,34.99|LMT,260.71,260.83|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.0|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.68,57.69|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.54|MAC,68.37,68.51|MAR,86.69,86.77|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.38|MCK,139.85,139.94|MCO,107.97,108.18|MDLZ,45.12,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.29,97.37|MLM,229.8,231.3|MMC,71.14,71.17|MMM,179.46,179.52|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.06|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.63,69.7|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.58,37.59|NFLX,144.91,144.98|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.43,39.44|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.88,114.97|NWL,46.75,46.76|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.0,123.06|PNR,58.48,58.49|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.68,100.73|PPL,35.53,35.54|PRGO,79.8,79.85|PRU,108.68,108.85|PSA,218.37,218.67|PSX,79.66,79.7|PVH,89.16,89.42|PWR,36.95,36.98|PX,116.33,116.58|PXD,194.86,195.1|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.54,76.63|RAI,60.65,60.67|REGN,363.57,363.91|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.21,79.26|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.16|SEE,47.78,47.82|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.65|SNA,169.83,169.97|SNDK,0.0,0.0|SNI,77.56,77.67|SO,49.02,49.03|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.42|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.27,46.29|STZ,155.37,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.39,96.48|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.59,65.6|THC,18.97,18.98|TIF,81.2,81.23|TJX,76.58,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.31,52.35|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.01,65.02|TSO,87.44,87.53|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.18|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.94,160.98|UNM,47.47,47.5|UNP,108.14,108.17|UPS,106.92,106.96|URBN,27.13,27.14|URI,125.84,125.95|USB,53.62,53.63|UTX,111.03,111.05|V,85.75,85.76|VAR,80.54,80.65|VFC,50.35,50.37|VIAB,43.74,43.75|VLO,67.56,67.59|VMC,123.05,123.33|VNO,106.6,106.93|VRSN,83.47,83.57|VRTX,88.09,88.15|VTR,61.33,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.29|WEC,57.61,57.65|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.73|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.59,82.6|XRAY,58.35,58.45|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.24|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:20:56.870Z|1|||||||||A,50.33,50.35|AA,38.36,38.38|AAPL,132.45,132.47|ABBV,60.57,60.59|ABC,90.81,90.88|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.59,76.65|ADM,43.77,43.78|ADP,97.94,97.99|ADS,226.01,227.16|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.01|AES,11.59,11.6|AET,121.61,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.35,92.61|AKAM,64.15,64.22|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.43|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.29,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.47,115.56|APA,57.41,57.46|APC,69.48,69.51|APD,140.33,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.64|BA,166.14,166.18|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.65|BCR,240.3,240.82|BDX,178.38,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.41,275.75|BK,45.48,45.5|BLK,382.55,382.94|BLL,74.62,74.7|BMS,48.61,48.7|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.95,132.99|CBG,34.66,34.67|CBS,64.53,64.54|CCE,34.92,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.47,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.57,76.64|CI,145.81,146.37|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.85,37.88|COL,90.92,91.05|COP,50.31,50.32|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.11,113.13|D,73.02,73.08|DAL,49.36,49.37|DD,76.88,76.92|DE,109.98,110.04|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.88|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.41,109.42|DISCA,28.35,28.36|DISCK,27.52,27.54|DLPH,74.46,74.52|DLTR,78.1,78.13|DNB,101.55,101.65|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.28,79.41|DOW,60.91,60.93|DPS,93.73,93.8|DRI,76.35,76.47|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.91|DVN,45.65,45.66|EA,86.1,86.12|EBAY,33.7,33.71|ECL,120.93,121.07|ED,74.84,74.87|EFX,132.08,132.17|EIX,74.97,75.01|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.27,63.29|EOG,101.73,101.75|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.15,68.19|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,70.98|ETR,71.49,71.55|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.22,122.43|F,12.45,12.46|FAST,50.43,50.44|FB,134.53,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.84,55.91|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.33|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.46,3.47|GOOG,814.29,814.97|GOOGL,836.29,836.8|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.36,242.46|GT,33.7,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.33,139.37|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.34,57.44|HON,121.58,121.6|HOT,76.82,76.82|HP,69.51,69.62|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.34,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.69|IPG,24.18,24.19|IR,81.96,82.0|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,127.93|IVZ,31.98,31.99|JCI,41.91,41.92|JEC,57.42,57.48|JNJ,115.79,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.01,45.06|K,75.9,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.58,86.63|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.26,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.15,86.27|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.34,46.39|LH,135.15,135.26|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,34.98,34.99|LMT,260.71,260.98|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.0|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.47,91.49|M,31.88,31.89|MA,107.46,107.53|MAC,68.37,68.51|MAR,86.69,86.72|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.38|MCK,139.85,139.94|MCO,107.97,108.18|MDLZ,45.12,45.14|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.29,97.37|MLM,229.8,231.3|MMC,71.14,71.17|MMM,179.49,179.52|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.06|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.93,15.94|NDAQ,69.63,69.7|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.57,37.59|NFLX,144.91,144.98|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.43,39.44|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.04|NVDA,114.85,114.97|NWL,46.75,46.76|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.04|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.83,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.0,123.06|PNR,58.48,58.49|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.53,35.54|PRGO,79.8,79.85|PRU,108.68,108.85|PSA,218.37,218.67|PSX,79.66,79.7|PVH,89.16,89.42|PWR,36.95,36.98|PX,116.33,116.58|PXD,194.84,195.1|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,363.91|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.21,79.3|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,203.8,204.6|ROST,68.51,68.54|RRC,33.58,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.15,42.16|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.61,82.65|SNA,169.83,169.97|SNDK,0.0,0.0|SNI,77.56,77.64|SO,49.02,49.03|SPG,182.15,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.42|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.28,46.29|STZ,155.37,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.4,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.59,65.6|THC,18.97,18.98|TIF,81.2,81.23|TJX,76.58,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.31,52.35|TROW,69.1,69.14|TRV,120.1,120.17|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.42,87.53|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.18|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.94,160.98|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.96|URBN,27.13,27.15|URI,125.84,125.95|USB,53.62,53.63|UTX,111.03,111.05|V,85.75,85.76|VAR,80.54,80.65|VFC,50.36,50.37|VIAB,43.74,43.75|VLO,67.56,67.59|VMC,123.05,123.33|VNO,106.6,106.93|VRSN,83.47,83.57|VRTX,88.09,88.15|VTR,61.33,61.41|VZ,49.0,49.02|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.29|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.73|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.24,58.28|XOM,82.59,82.6|XRAY,58.35,58.51|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.2,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:01.890Z|1|||||||||A,50.31,50.35|AA,38.35,38.38|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.16|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.94,97.99|ADS,226.48,226.81|ADSK,83.41,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.01|AES,11.59,11.6|AET,121.46,121.6|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.22|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.13,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.88,167.96|AMP,123.93,124.19|AMT,105.26,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.2,115.56|APA,57.41,57.46|APC,69.48,69.51|APD,140.33,140.39|APH,68.66,68.76|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.64|BA,166.14,166.18|BAC,22.97,22.98|BAX,49.01,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.65|BCR,240.31,240.82|BDX,178.39,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.41,275.75|BK,45.48,45.5|BLK,382.71,382.94|BLL,74.54,74.7|BMS,48.61,48.7|BMY,51.89,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.29,77.3|CAM,0.0,0.0|CAT,95.62,95.65|CB,132.95,132.99|CBG,34.66,34.67|CBS,64.53,64.54|CCE,34.93,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.64|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.41,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.05|COP,50.29,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.87,78.89|CVX,113.1,113.13|D,73.02,73.08|DAL,49.36,49.37|DD,76.88,76.92|DE,109.99,110.04|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.39,109.4|DISCA,28.35,28.37|DISCK,27.52,27.53|DLPH,74.46,74.53|DLTR,78.11,78.16|DNB,101.55,101.99|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.27,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.35,76.47|DTE,97.4,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.89,64.91|DVN,45.63,45.67|EA,86.11,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.84,74.87|EFX,132.09,132.17|EIX,74.97,75.01|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.27,63.29|EOG,101.73,101.83|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.15,68.18|ESS,228.81,229.25|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.96,70.97|ETR,71.49,71.55|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.22,122.43|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.19,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.24|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.6,814.97|GOOGL,836.29,836.8|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.64|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.31,139.35|HES,52.66,52.69|HIG,47.72,47.75|HOG,57.34,57.43|HON,121.58,121.6|HOT,76.82,76.82|HP,69.51,69.62|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.22,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.69|IPG,24.18,24.19|IR,81.96,82.01|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.85,128.2|IVZ,31.98,31.99|JCI,41.9,41.92|JEC,57.44,57.52|JNJ,115.79,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.01,45.06|K,75.9,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.58,86.66|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.31,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.15,86.27|L,46.46,46.48|LB,58.74,58.8|LEG,48.93,48.96|LEN,46.34,46.39|LH,135.15,135.26|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.95|LM,34.98,34.99|LMT,260.71,260.98|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.44,91.47|M,31.86,31.87|MA,107.45,107.53|MAC,68.37,68.51|MAR,86.69,86.77|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.38|MCK,139.85,139.94|MCO,107.97,108.18|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.33,97.36|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.43,179.52|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.93,15.94|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.46|NEM,37.58,37.59|NFLX,144.9,144.97|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.01,121.1|NTAP,39.42,39.43|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.8,114.97|NWL,46.75,46.76|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.01|OXY,68.9,68.92|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.64,37.65|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.0,123.06|PNR,58.48,58.49|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.78,79.9|PRU,108.68,108.85|PSA,218.23,218.67|PSX,79.65,79.69|PVH,89.15,89.42|PWR,36.95,36.98|PX,116.33,116.58|PXD,194.4,195.1|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.54,76.63|RAI,60.65,60.66|REGN,363.57,363.91|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.26|RIG,13.47,13.48|RL,79.46,79.49|ROK,151.52,151.6|ROP,204.15,204.25|ROST,68.51,68.54|RRC,33.56,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.18,69.23|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.61,82.65|SNA,169.87,169.97|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.02,49.03|SPG,182.15,182.4|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.43|STI,57.69,57.71|STJ,80.98,80.98|STT,77.85,77.89|STX,46.26,46.28|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.29|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.4,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.59,65.6|THC,18.97,18.99|TIF,81.2,81.23|TJX,76.61,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.2,52.34|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.47,87.53|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.17|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.93,160.98|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.96|URBN,27.13,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.03,111.06|V,85.74,85.75|VAR,80.54,80.65|VFC,50.37,50.4|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.05,123.33|VNO,106.6,106.93|VRSN,83.47,83.55|VRTX,88.09,88.15|VTR,61.33,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.3|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.57|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.73|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.23,58.28|XOM,82.57,82.59|XRAY,58.35,58.47|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.2,68.24|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:06.910Z|1|||||||||A,50.31,50.36|AA,38.35,38.37|AAPL,132.45,132.46|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.64|ADM,43.77,43.78|ADP,97.95,97.97|ADS,226.48,226.81|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.45,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.21,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.82,167.0|AMGN,167.88,167.96|AMP,123.93,124.37|AMT,105.26,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.2,115.56|APA,57.41,57.49|APC,69.48,69.51|APD,140.28,140.36|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.42|AZO,740.38,740.64|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.3,240.56|BDX,178.35,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.33,275.74|BK,45.48,45.5|BLK,382.55,382.94|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.26,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.0|CBG,34.65,34.67|CBS,64.53,64.54|CCE,34.93,34.95|CCI,87.2,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.64|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.05|COP,50.29,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.82|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.12,113.14|D,73.01,73.08|DAL,49.36,49.37|DD,76.88,76.92|DE,110.0,110.04|DFS,68.9,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.39,109.4|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.46,74.55|DLTR,78.11,78.16|DNB,101.56,101.99|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.74,93.78|DRI,76.35,76.41|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.89,64.91|DVN,45.63,45.66|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.84,74.87|EFX,132.08,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.2,79.22|EMR,63.27,63.29|EOG,101.73,101.83|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.15,68.19|ESS,228.81,229.26|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.96,70.97|ETR,71.5,71.53|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.22,122.42|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.24|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.46,3.47|GOOG,814.36,814.97|GOOGL,836.3,836.8|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.64|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.69|HD,139.33,139.37|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.35,57.43|HON,121.58,121.6|HOT,76.82,76.82|HP,69.53,69.62|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.69|IPG,24.18,24.19|IR,81.96,82.01|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.9,41.92|JEC,57.45,57.52|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.04|KLAC,86.59,86.66|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.27,67.32|KO,40.8,40.81|KORS,38.31,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.24,86.27|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.34,46.37|LH,135.15,135.26|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,34.99,35.01|LMT,260.71,260.98|LNC,70.57,70.67|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.39,91.47|M,31.86,31.87|MA,107.46,107.53|MAC,68.37,68.51|MAR,86.69,86.77|MAS,33.65,33.67|MAT,25.67,25.68|MCD,125.91,125.94|MCHP,70.36,70.38|MCK,139.84,139.91|MCO,107.97,108.18|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.45,179.51|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.2,16.21|MS,44.49,44.5|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.96,165.25|MU,24.01,24.02|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.88,38.9|NBR,15.93,15.94|NDAQ,69.63,69.72|NE,7.56,7.57|NEE,125.38,125.48|NEM,37.58,37.59|NFLX,144.87,144.94|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.04,121.13|NTAP,39.42,39.43|NTRS,85.46,85.59|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.82,115.05|NWL,46.72,46.75|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.01|OXY,68.92,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.24,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.83,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.06|PNR,58.48,58.49|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.78,79.84|PRU,108.7,108.8|PSA,217.8,218.67|PSX,79.66,79.67|PVH,89.15,89.42|PWR,36.95,36.98|PX,116.45,116.58|PXD,194.51,195.09|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.54,76.68|RAI,60.65,60.66|REGN,363.57,364.39|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.26|RIG,13.46,13.47|RL,79.46,79.58|ROK,151.52,151.6|ROP,204.15,204.6|ROST,68.51,68.54|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.61,82.65|SNA,169.84,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.02,49.03|SPG,182.15,182.4|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.68,57.71|STJ,80.98,80.98|STT,77.85,77.86|STX,46.28,46.29|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.41,96.5|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.59,65.6|THC,18.97,18.99|TIF,81.2,81.23|TJX,76.61,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.2,52.37|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.45,87.54|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.93,160.99|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.86,126.13|USB,53.62,53.63|UTX,111.03,111.05|V,85.74,85.76|VAR,80.54,80.65|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,106.93|VRSN,83.47,83.55|VRTX,88.09,88.15|VTR,61.33,61.41|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.29,77.3|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.62,98.73|XEC,131.8,132.16|XEL,41.92,41.93|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.57,82.59|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.18,68.2|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:11.940Z|1|||||||||A,50.31,50.36|AA,38.35,38.37|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.64|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,227.16|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.45,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.21,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.84,167.91|AMP,123.93,124.14|AMT,105.26,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.4,115.56|APA,57.4,57.5|APC,69.48,69.5|APD,140.28,140.39|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.64|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.3,240.56|BDX,178.35,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.33,275.74|BK,45.48,45.49|BLK,382.55,383.26|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.0|CBG,34.65,34.67|CBS,64.53,64.54|CCE,34.93,34.96|CCI,87.23,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.64|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.41,127.45|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.79,118.89|CMG,414.0,415.06|CMI,150.27,150.42|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.05|COP,50.3,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.89|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.12,113.14|D,73.01,73.08|DAL,49.36,49.37|DD,76.88,76.92|DE,110.0,110.04|DFS,68.9,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.56,30.58|DHR,83.89,83.9|DIS,109.39,109.4|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.43,74.5|DLTR,78.11,78.15|DNB,101.56,101.99|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.74,93.78|DRI,76.35,76.41|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.89,64.91|DVN,45.63,45.66|EA,86.09,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.84,74.87|EFX,132.08,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.28,63.29|EOG,101.73,101.81|EQR,61.66,61.77|EQT,65.01,65.02|ESRX,68.15,68.17|ESS,228.81,229.26|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.96,70.97|ETR,71.5,71.53|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.16,122.42|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.35|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.24|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.37,814.97|GOOGL,836.27,836.8|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.02|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.55|HCP,30.68,30.69|HD,139.31,139.37|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.35,57.43|HON,121.58,121.6|HOT,76.82,76.82|HP,69.53,69.62|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.67,52.68|IPG,24.18,24.19|IR,81.96,82.01|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.9,41.92|JEC,57.45,57.49|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.28,67.32|KO,40.8,40.81|KORS,38.31,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.23,86.27|L,46.46,46.48|LB,58.74,58.81|LEG,48.93,48.96|LEN,46.34,46.37|LH,135.15,135.21|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.02|LMT,260.71,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.0|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.39,91.47|M,31.86,31.87|MA,107.49,107.53|MAC,68.37,68.51|MAR,86.69,86.78|MAS,33.65,33.67|MAT,25.67,25.68|MCD,125.91,125.94|MCHP,70.36,70.38|MCK,139.84,139.91|MCO,108.06,108.18|MDLZ,45.12,45.13|MDT,76.04,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.32,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.18|MMM,179.45,179.51|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.17,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.92,15.93|NDAQ,69.63,69.71|NE,7.56,7.57|NEE,125.38,125.48|NEM,37.58,37.59|NFLX,144.87,144.94|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.06,121.12|NTAP,39.42,39.43|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.85,115.01|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.71,40.72|ORLY,270.82,271.01|OXY,68.9,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.24,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.06|PNR,58.48,58.49|PNW,78.61,78.8|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.78,79.84|PRU,108.68,108.76|PSA,218.27,218.67|PSX,79.65,79.7|PVH,89.15,89.27|PWR,36.95,36.96|PX,116.45,116.58|PXD,194.51,195.09|QCOM,54.04,54.05|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.67|REGN,363.44,363.92|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.26|RIG,13.46,13.47|RL,79.46,79.58|ROK,151.52,151.61|ROP,204.15,204.6|ROST,68.51,68.52|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.61,82.65|SNA,169.84,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.02,49.03|SPG,182.15,182.4|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.87|STX,46.28,46.3|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.5|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.58,65.59|THC,18.98,18.99|TIF,81.2,81.23|TJX,76.61,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.2,52.37|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.44,87.59|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.93,160.99|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.84,126.13|USB,53.62,53.63|UTX,111.03,111.05|V,85.74,85.75|VAR,80.54,80.65|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,107.2|VRSN,83.47,83.55|VRTX,87.93,88.08|VTR,61.33,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.28,77.3|WEC,57.61,57.67|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.62,98.72|XEC,131.72,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.28|XOM,82.58,82.59|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:16.959Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,226.81|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.01|AES,11.59,11.6|AET,121.49,121.65|AFL,69.98,69.99|AGN,246.17,246.29|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.83,167.89|AMP,123.93,124.37|AMT,105.27,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.4,115.56|APA,57.4,57.5|APC,69.43,69.51|APD,140.3,140.39|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.69|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.3,240.56|BDX,178.35,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.44,275.74|BK,45.48,45.5|BLK,382.55,383.26|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.95,133.0|CBG,34.65,34.66|CBS,64.53,64.54|CCE,34.92,34.94|CCI,87.23,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.73,415.06|CMI,150.27,150.42|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.0|COP,50.29,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.13,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.88|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.12,113.14|D,73.01,73.08|DAL,49.36,49.37|DD,76.88,76.92|DE,110.0,110.04|DFS,68.9,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.39,109.4|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.72,93.78|DRI,76.35,76.36|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.89,64.91|DVN,45.62,45.66|EA,86.08,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.85,74.87|EFX,132.08,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.28,63.29|EOG,101.73,101.81|EQR,61.66,61.77|EQT,65.01,65.04|ESRX,68.15,68.19|ESS,228.81,229.79|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.98,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.16,122.42|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.16,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.14,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.38,66.39|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.18,814.97|GOOGL,836.27,836.8|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.05,97.07|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.31,139.37|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.35,57.45|HON,121.59,121.6|HOT,76.82,76.82|HP,69.53,69.62|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.12|IBM,178.39,178.43|ICE,57.5,57.51|IFF,117.98,118.04|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.67,52.68|IPG,24.18,24.19|IR,81.96,81.97|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.9,41.91|JEC,57.45,57.49|JNJ,115.79,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.73,123.85|KMI,22.54,22.55|KMX,67.28,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.23,86.27|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.34,46.37|LH,135.15,135.21|LLL,162.74,162.83|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.02|LMT,260.71,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.39,91.47|M,31.86,31.87|MA,107.46,107.53|MAC,68.46,68.54|MAR,86.69,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.91,125.94|MCHP,70.35,70.38|MCK,139.84,139.91|MCO,108.06,108.18|MDLZ,45.12,45.13|MDT,76.04,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.71|MMC,71.16,71.17|MMM,179.45,179.54|MNK,49.06,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.0|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.92,15.93|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.47|NEM,37.58,37.6|NFLX,144.88,144.94|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.43,39.46|NRG,16.55,16.56|NSC,121.07,121.16|NTAP,39.41,39.43|NTRS,85.44,85.61|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.85,114.99|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.7,40.71|ORLY,270.82,271.01|OXY,68.9,68.93|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.24,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.29,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.46,88.47|PGR,37.65,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.08|PNR,58.48,58.49|PNW,78.61,78.8|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.78,79.82|PRU,108.68,108.76|PSA,218.27,218.67|PSX,79.65,79.69|PVH,89.15,89.27|PWR,36.95,36.96|PX,116.45,116.48|PXD,194.51,195.09|QCOM,54.05,54.06|QEP,17.12,17.14|R,76.54,76.68|RAI,60.65,60.67|REGN,363.44,363.92|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.3|RIG,13.46,13.47|RL,79.46,79.6|ROK,151.52,151.61|ROP,204.09,204.33|ROST,68.5,68.52|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.8,47.85|SHW,306.0,306.89|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.86,170.19|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.02,49.03|SPG,182.17,182.4|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.42|STI,57.69,57.71|STJ,80.98,80.98|STT,77.83,77.85|STX,46.28,46.3|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.5|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.58,65.59|THC,18.97,18.98|TIF,81.2,81.23|TJX,76.61,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.27,52.29|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.42,87.59|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.96|URBN,27.13,27.14|URI,125.84,126.13|USB,53.62,53.63|UTX,111.03,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.75,43.77|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,106.92|VRSN,83.47,83.55|VRTX,87.95,88.08|VTR,61.33,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.28,77.3|WEC,57.62,57.63|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.62,98.72|XEC,131.72,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.26,58.28|XOM,82.58,82.59|XRAY,58.35,58.43|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:21.994Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.41,132.43|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,226.81|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.01|AES,11.59,11.6|AET,121.49,121.65|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.85,167.89|AMP,123.93,124.37|AMT,105.27,105.34|AMZN,826.66,827.16|AN,47.69,47.7|AON,115.4,115.56|APA,57.41,57.5|APC,69.47,69.51|APD,140.28,140.39|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.59,79.68|AXP,78.4,78.41|AZO,740.38,740.64|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.3,240.56|BDX,178.35,178.54|BEN,40.79,40.8|BHI,61.38,61.41|BIIB,275.44,275.74|BK,45.48,45.49|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.95,133.0|CBG,34.65,34.66|CBS,64.53,64.54|CCE,34.9,34.92|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.43|CMA,68.98,69.11|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.73,415.06|CMI,150.27,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.32|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.0|COP,50.3,50.31|COST,171.89,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.98,81.01|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.1,113.11|D,73.01,73.08|DAL,49.36,49.37|DD,76.87,76.91|DE,110.0,110.04|DFS,68.9,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.38,109.39|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.36|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.89,64.91|DVN,45.62,45.65|EA,86.08,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.85,74.87|EFX,132.05,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.28,63.29|EOG,101.73,101.83|EQR,61.66,61.77|EQT,65.01,65.04|ESRX,68.15,68.17|ESS,228.81,229.79|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.22,122.42|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.12,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.07,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.37,66.38|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.81|GOOGL,836.25,836.56|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.69,33.71|GWW,254.26,254.64|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.05,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.33|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.35,57.44|HON,121.59,121.6|HOT,76.82,76.82|HP,69.51,69.6|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.12|IBM,178.35,178.41|ICE,57.5,57.51|IFF,117.98,118.04|INTC,35.25,35.26|INTU,117.08,117.11|IP,52.67,52.68|IPG,24.18,24.19|IR,81.96,81.97|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.88,41.89|JEC,57.44,57.49|JNJ,115.76,115.79|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.28,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.13,86.27|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.21|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.02|LMT,260.71,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.0|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.45,91.49|M,31.86,31.87|MA,107.46,107.53|MAC,68.45,68.54|MAR,86.69,86.74|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.9,125.92|MCHP,70.35,70.36|MCK,139.8,139.93|MCO,107.96,108.18|MDLZ,45.12,45.13|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.64|MMC,71.16,71.17|MMM,179.48,179.54|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,50.01,50.06|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.47|NEM,37.58,37.6|NFLX,144.89,144.95|NFX,41.84,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.43,39.45|NRG,16.55,16.56|NSC,121.08,121.16|NTAP,39.4,39.41|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.9,115.02|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.7,40.71|ORLY,270.71,271.0|OXY,68.9,68.94|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.23,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.45,88.46|PGR,37.65,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.08|PNR,58.48,58.49|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.78,79.82|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.65,79.69|PVH,89.15,89.24|PWR,36.95,36.96|PX,116.45,116.57|PXD,194.51,195.09|QCOM,54.04,54.05|QEP,17.12,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.27|RIG,13.47,13.48|RL,79.46,79.6|ROK,151.52,151.59|ROP,203.8,204.33|ROST,68.5,68.54|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.11|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.8,47.85|SHW,306.0,306.89|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.02,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.43|STI,57.7,57.73|STJ,80.98,80.98|STT,77.77,77.85|STX,46.28,46.3|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.58|THC,18.97,18.98|TIF,81.22,81.24|TJX,76.61,76.63|TMK,74.86,74.96|TMO,155.0,155.08|TRIP,52.21,52.31|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.81,73.84|TSN,65.0,65.02|TSO,87.42,87.59|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.93,106.96|URBN,27.13,27.14|URI,125.84,126.13|USB,53.62,53.63|UTX,111.02,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.39|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,106.92|VRSN,83.47,83.55|VRTX,87.99,88.07|VTR,61.33,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.3|WEC,57.62,57.65|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.62,98.72|XEC,131.72,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.26,58.27|XOM,82.58,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:27.024Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.41,132.43|ABBV,60.57,60.58|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,226.81|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.49,121.6|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.85,167.96|AMP,123.93,124.37|AMT,105.27,105.34|AMZN,826.66,827.24|AN,47.69,47.7|AON,115.4,115.56|APA,57.41,57.5|APC,69.43,69.5|APD,140.28,140.38|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,740.69|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.3,240.56|BDX,178.35,178.54|BEN,40.79,40.8|BHI,61.39,61.41|BIIB,275.44,275.74|BK,45.48,45.49|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.63,95.66|CB,132.95,133.0|CBG,34.65,34.66|CBS,64.53,64.54|CCE,34.9,34.92|CCI,87.25,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.43|CMA,68.98,69.11|CMCSA,75.22,75.23|CME,118.81,118.89|CMG,414.73,415.06|CMI,150.27,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.32|COG,24.16,24.17|COH,37.87,37.88|COL,90.92,91.0|COP,50.29,50.31|COST,171.9,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.88,78.89|CVX,113.09,113.11|D,73.01,73.05|DAL,49.36,49.37|DD,76.87,76.9|DE,110.0,110.04|DFS,68.9,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.38,109.39|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.36|DTE,97.4,97.52|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.89,64.91|DVN,45.61,45.62|EA,86.08,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.85,74.87|EFX,132.05,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.28,63.3|EOG,101.73,101.8|EQR,61.66,61.77|EQT,65.01,65.04|ESRX,68.15,68.18|ESS,228.81,229.8|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.25,122.42|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.12,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.07,51.17|FMC,57.76,57.82|FOSL,22.97,23.01|FOXA,30.09,30.1|FSLR,33.32,33.34|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.37,66.38|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.81|GOOGL,836.25,836.56|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.68,33.72|GWW,254.26,254.64|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.05,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.33,139.35|HES,52.67,52.69|HIG,47.72,47.75|HOG,57.35,57.44|HON,121.58,121.6|HOT,76.82,76.82|HP,69.51,69.6|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.41|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.08,117.11|IP,52.67,52.68|IPG,24.18,24.19|IR,81.96,81.97|IRM,37.39,37.41|ISRG,704.63,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.86,41.88|JEC,57.44,57.49|JNJ,115.77,115.79|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.93,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.74,123.82|KMI,22.54,22.55|KMX,67.28,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.15,86.27|L,46.46,46.48|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.21|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.0,35.02|LMT,260.71,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.64,57.68|LYB,91.45,91.59|M,31.86,31.87|MA,107.46,107.53|MAC,68.45,68.54|MAR,86.69,86.73|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.9,125.92|MCHP,70.35,70.36|MCK,139.8,139.93|MCO,108.03,108.18|MDLZ,45.11,45.12|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.64|MMC,71.16,71.17|MMM,179.48,179.54|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.23,64.24|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.63,69.73|NE,7.56,7.57|NEE,125.38,125.47|NEM,37.58,37.59|NFLX,144.89,144.95|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.43,39.45|NRG,16.55,16.56|NSC,121.08,121.16|NTAP,39.4,39.41|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.9,115.02|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.03,55.05|OMC,85.24,85.31|ORCL,40.7,40.71|ORLY,270.71,271.0|OXY,68.92,68.94|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.23,13.25|PCAR,68.69,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.45,88.46|PGR,37.65,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.08|PNR,58.48,58.49|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.77,79.84|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.65,79.69|PVH,89.15,89.24|PWR,36.95,36.96|PX,116.45,116.57|PXD,194.75,195.09|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.27|RIG,13.47,13.48|RL,79.46,79.6|ROK,151.52,151.59|ROP,203.8,204.33|ROST,68.5,68.54|RRC,33.56,33.59|RSG,58.09,58.1|RTN,150.0,150.11|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.8,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.7,57.73|STJ,80.98,80.98|STT,77.77,77.85|STX,46.28,46.3|STZ,155.35,155.47|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.55,65.57|THC,18.97,18.98|TIF,81.22,81.24|TJX,76.61,76.63|TMK,74.86,74.96|TMO,154.99,155.07|TRIP,52.28,52.34|TROW,69.1,69.14|TRV,120.1,120.15|TSCO,73.76,73.84|TSN,65.0,65.02|TSO,87.42,87.59|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.26|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.47,47.51|UNP,108.14,108.17|UPS,106.92,106.96|URBN,27.13,27.14|URI,125.84,126.13|USB,53.62,53.63|UTX,111.02,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.39|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.39,61.42|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.3|WEC,57.62,57.65|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.62,98.72|XEC,131.72,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.26,58.27|XOM,82.58,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:32.045Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.24|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,226.81|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,64.0|AES,11.59,11.6|AET,121.45,121.6|AFL,69.98,69.99|AGN,245.87,246.23|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.21,79.26|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.85,167.96|AMP,123.93,124.37|AMT,105.27,105.34|AMZN,826.66,827.24|AN,47.69,47.7|AON,115.4,115.54|APA,57.41,57.5|APC,69.43,69.48|APD,140.23,140.38|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,740.69|BA,166.14,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.18,240.56|BDX,178.35,178.8|BEN,40.79,40.8|BHI,61.39,61.4|BIIB,275.44,275.74|BK,45.48,45.49|BLK,382.55,382.9|BLL,74.59,74.64|BMS,48.61,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.24,133.58|C,57.41,57.42|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.65,34.66|CBS,64.53,64.54|CCE,34.9,34.92|CCI,87.21,87.26|CCL,56.11,56.12|CELG,115.7,115.77|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.81,146.8|CINF,70.88,70.9|CL,67.54,67.55|CLX,127.39,127.43|CMA,68.98,69.11|CMCSA,75.22,75.23|CME,118.83,118.89|CMG,414.73,415.06|CMI,150.31,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.32|COG,24.16,24.17|COH,37.84,37.87|COL,90.92,91.0|COP,50.28,50.29|COST,171.9,171.95|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.09,113.12|D,73.03,73.05|DAL,49.35,49.36|DD,76.87,76.9|DE,110.0,110.04|DFS,68.92,68.96|DG,76.73,76.77|DGX,93.81,93.86|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.38,109.4|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.72,93.8|DRI,76.35,76.36|DTE,97.4,97.52|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.89,64.91|DVN,45.61,45.62|EA,86.08,86.12|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.85,74.87|EFX,132.05,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.1,79.22|EMR,63.28,63.3|EOG,101.69,101.77|EQR,61.66,61.77|EQT,65.01,65.04|ESRX,68.14,68.18|ESS,228.81,229.79|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.65,54.67|EXPE,122.35,122.41|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.12,109.22|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.86,55.88|FLS,51.07,51.17|FMC,57.76,57.82|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.29,33.31|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.84|GOOGL,836.25,836.56|GPC,99.49,99.62|GPS,24.32,24.33|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.68,33.71|GWW,254.26,254.64|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.06,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.33,139.37|HES,52.66,52.69|HIG,47.72,47.75|HOG,57.35,57.39|HON,121.58,121.6|HOT,76.82,76.82|HP,69.54,69.6|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.33,178.41|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.08,117.11|IP,52.67,52.68|IPG,24.18,24.19|IR,81.92,81.96|IRM,37.39,37.41|ISRG,703.76,706.09|ITW,127.89,128.2|IVZ,31.98,31.99|JCI,41.85,41.87|JEC,57.44,57.49|JNJ,115.78,115.79|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.94,86.95|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.74,123.81|KMI,22.54,22.55|KMX,67.28,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.13,86.26|L,46.46,46.48|LB,58.74,58.8|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.21|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.71,260.98|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.64,57.67|LYB,91.39,91.59|M,31.86,31.87|MA,107.5,107.53|MAC,68.45,68.54|MAR,86.69,86.8|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.35,70.36|MCK,139.8,139.93|MCO,108.06,108.18|MDLZ,45.11,45.12|MDT,76.04,76.07|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.64|MMC,71.16,71.17|MMM,179.45,179.54|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.98,50.05|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.91,15.92|NDAQ,69.63,69.74|NE,7.56,7.57|NEE,125.34,125.47|NEM,37.57,37.58|NFLX,144.9,144.97|NFX,41.82,41.83|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.09,236.2|NOV,39.43,39.45|NRG,16.55,16.56|NSC,121.08,121.16|NTAP,39.39,39.41|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.9,115.02|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.71,271.0|OXY,68.92,68.95|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.23,13.25|PCAR,68.7,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.67|PG,88.44,88.45|PGR,37.66,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.08|PNR,58.48,58.49|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.53,35.54|PRGO,79.68,79.82|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.65,79.69|PVH,89.15,89.21|PWR,36.95,36.96|PX,116.45,116.57|PXD,194.76,195.09|QCOM,54.04,54.05|QEP,17.11,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.23,79.27|RIG,13.47,13.48|RL,79.46,79.6|ROK,151.52,151.59|ROP,203.8,204.18|ROST,68.5,68.54|RRC,33.57,33.58|RSG,58.09,58.1|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.8,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.7,57.73|STJ,80.98,80.98|STT,77.77,77.82|STX,46.28,46.3|STZ,155.37,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.57|THC,18.97,18.98|TIF,81.14,81.22|TJX,76.61,76.63|TMK,74.83,74.96|TMO,154.97,155.08|TRIP,52.28,52.34|TROW,69.08,69.11|TRV,120.1,120.15|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.42,87.9|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.23,75.25|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.01|UNM,47.47,47.51|UNP,108.15,108.17|UPS,106.93,106.95|URBN,27.13,27.14|URI,125.84,126.13|USB,53.62,53.63|UTX,111.02,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.39|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.6,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.4,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.69|WDC,77.27,77.3|WEC,57.62,57.65|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.11,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.72|XEC,131.72,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.26|XOM,82.57,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:37.068Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.81,90.85|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,227.19|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.5,121.58|AFL,69.99,70.0|AGN,245.87,246.23|AIG,65.55,65.58|AIV,45.5,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.23,79.25|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.0|AMGN,167.83,167.87|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.66,826.99|AN,47.69,47.8|AON,115.4,115.54|APA,57.41,57.43|APC,69.47,69.5|APD,140.23,140.38|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,205.17,205.23|AVP,5.82,5.83|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,740.69|BA,166.14,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.64,44.67|BCR,240.18,240.56|BDX,178.35,178.47|BEN,40.77,40.8|BHI,61.39,61.41|BIIB,275.44,275.74|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.59,74.64|BMS,48.61,48.7|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.44|BXP,133.24,133.58|C,57.42,57.43|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.24,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.65,34.66|CBS,64.55,64.58|CCE,34.9,34.92|CCI,87.21,87.26|CCL,56.11,56.13|CELG,115.7,115.79|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.53,67.55|CLX,127.39,127.43|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.73,415.06|CMI,150.31,150.39|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.35|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.29,50.3|COST,171.89,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.87,78.88|CVX,113.12,113.13|D,73.01,73.05|DAL,49.35,49.36|DD,76.91,76.93|DE,110.0,110.04|DFS,68.92,68.97|DG,76.73,76.76|DGX,93.81,93.88|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.39,109.42|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.45,74.49|DLTR,78.12,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.74,93.78|DRI,76.35,76.41|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.89,64.91|DVN,45.62,45.66|EA,86.11,86.19|EBAY,33.7,33.71|ECL,120.98,121.07|ED,74.85,74.87|EFX,132.05,132.17|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.11,79.22|EMR,63.28,63.29|EOG,101.69,101.77|EQR,61.66,61.77|EQT,65.04,65.06|ESRX,68.14,68.18|ESS,228.81,229.79|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.51|EW,89.96,90.01|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.26,122.41|F,12.45,12.46|FAST,50.41,50.44|FB,134.51,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.82,140.0|FIS,80.82,80.83|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.83,55.89|FLS,51.12,51.17|FMC,57.76,57.79|FOSL,22.97,22.99|FOXA,30.09,30.1|FSLR,33.29,33.34|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.12,836.52|GPC,99.49,99.62|GPS,24.33,24.34|GRMN,49.99,50.03|GS,242.39,242.49|GT,33.68,33.71|GWW,254.26,254.64|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.06,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.33,139.38|HES,52.66,52.69|HIG,47.73,47.75|HOG,57.35,57.46|HON,121.58,121.6|HOT,76.82,76.82|HP,69.54,69.58|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.33,178.4|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.67,52.68|IPG,24.18,24.19|IR,81.92,81.95|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.9,128.09|IVZ,31.98,31.99|JCI,41.86,41.88|JEC,57.45,57.49|JNJ,115.78,115.79|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.78,123.81|KMI,22.54,22.55|KMX,67.29,67.32|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.09,86.22|L,46.45,46.47|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.29|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.97,34.99|LMT,260.71,260.98|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.64,57.67|LYB,91.39,91.59|M,31.86,31.87|MA,107.44,107.52|MAC,68.3,68.5|MAR,86.69,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.32,70.34|MCK,139.8,139.93|MCO,108.06,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.6,220.38|MJN,87.54,87.55|MKC,97.33,97.37|MLM,230.43,230.64|MMC,71.16,71.17|MMM,179.46,179.54|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.98,50.05|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.91,15.92|NDAQ,69.63,69.72|NE,7.56,7.57|NEE,125.34,125.47|NEM,37.57,37.6|NFLX,144.91,144.98|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.06,44.07|NOC,236.09,236.2|NOV,39.43,39.47|NRG,16.55,16.56|NSC,121.1,121.21|NTAP,39.39,39.42|NTRS,85.44,85.58|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,115.02|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,270.99|OXY,68.93,68.95|PAYX,58.66,58.67|PBCT,18.72,18.73|PBI,13.24,13.25|PCAR,68.7,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.68|PG,88.44,88.45|PGR,37.66,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.07|PNR,58.48,58.49|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.53,35.54|PRGO,79.68,79.82|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.66,79.71|PVH,89.04,89.23|PWR,36.95,36.96|PX,116.45,116.57|PXD,194.76,195.09|QCOM,54.04,54.05|QEP,17.11,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.14,79.26|RIG,13.47,13.48|RL,79.46,79.59|ROK,151.52,151.59|ROP,203.8,204.18|ROST,68.5,68.54|RRC,33.57,33.6|RSG,58.09,58.1|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.0,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.7,57.73|STJ,80.98,80.98|STT,77.79,77.86|STX,46.26,46.29|STZ,155.35,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.42,96.48|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.58|THC,18.97,18.98|TIF,81.22,81.25|TJX,76.61,76.65|TMK,74.83,74.96|TMO,154.97,155.08|TRIP,52.28,52.34|TROW,69.06,69.11|TRV,120.1,120.15|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.42,87.64|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.14,108.17|UPS,106.94,106.96|URBN,27.14,27.16|URI,125.84,126.13|USB,53.63,53.64|UTX,111.02,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.39|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.36,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.65|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.72|XEC,131.72,132.11|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.26|XOM,82.58,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.16,68.17|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:42.086Z|1|||||||||A,50.33,50.36|AA,38.35,38.38|AAPL,132.42,132.44|ABBV,60.56,60.57|ABC,90.79,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.49,227.28|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.48,121.58|AFL,70.0,70.01|AGN,245.87,246.23|AIG,65.55,65.58|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.24,79.25|ALLE,71.84,71.87|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,167.4|AMGN,167.83,167.87|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.24|AN,47.69,47.8|AON,115.4,115.56|APA,57.4,57.43|APC,69.44,69.5|APD,140.23,140.38|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,205.18,205.23|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,740.64|BA,166.14,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.18,240.56|BDX,178.35,178.47|BEN,40.77,40.8|BHI,61.39,61.41|BIIB,275.44,275.74|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.44|BXP,133.24,133.58|C,57.42,57.43|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.27,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,132.99|CBG,34.65,34.66|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.21,87.25|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.53,67.54|CLX,127.39,127.43|CMA,69.0,69.13|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.73,415.06|CMI,150.31,150.38|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.35|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.29,50.3|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.85,78.87|CVX,113.12,113.13|D,73.01,73.05|DAL,49.35,49.36|DD,76.91,76.93|DE,110.0,110.04|DFS,68.92,68.97|DG,76.73,76.76|DGX,93.85,93.88|DHI,30.58,30.6|DHR,83.89,83.9|DIS,109.4,109.43|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.12,78.16|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.35,76.41|DTE,97.4,97.52|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.89,64.91|DVN,45.62,45.65|EA,86.13,86.19|EBAY,33.7,33.71|ECL,120.94,121.07|ED,74.85,74.87|EFX,132.06,132.17|EIX,74.97,74.99|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.29,63.3|EOG,101.69,101.77|EQR,61.66,61.77|EQT,65.06,65.12|ESRX,68.14,68.18|ESS,228.81,229.59|ESV,10.85,10.86|ETFC,35.55,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.26,122.41|F,12.45,12.46|FAST,50.41,50.44|FB,134.51,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.82,190.96|FE,30.46,30.47|FFIV,139.78,140.0|FIS,80.82,80.83|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.83,55.91|FLS,51.13,51.17|FMC,57.76,57.79|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.29,33.35|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.09,836.57|GPC,99.49,99.62|GPS,24.33,24.34|GRMN,49.99,50.03|GS,242.42,242.51|GT,33.68,33.71|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.06,97.09|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.33,139.38|HES,52.68,52.69|HIG,47.74,47.75|HOG,57.36,57.46|HON,121.59,121.6|HOT,76.82,76.82|HP,69.54,69.58|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.4|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.12,117.14|IP,52.67,52.68|IPG,24.18,24.19|IR,81.92,81.95|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.9,128.09|IVZ,31.98,31.99|JCI,41.85,41.88|JEC,57.45,57.49|JNJ,115.78,115.79|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.98,45.06|K,75.91,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.78,123.81|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.09,86.2|L,46.44,46.47|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.32|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.93,35.02|LMT,260.71,260.98|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.76|LVLT,57.63,57.66|LYB,91.4,91.46|M,31.86,31.87|MA,107.44,107.52|MAC,68.28,68.5|MAR,86.69,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.32,70.33|MCK,139.8,139.93|MCO,108.06,108.18|MDLZ,45.09,45.11|MDT,76.05,76.08|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.47,179.54|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.98,50.03|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.19,64.2|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.35,125.47|NEM,37.57,37.59|NFLX,144.93,144.99|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.1,236.2|NOV,39.43,39.47|NRG,16.55,16.56|NSC,121.11,121.22|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,115.02|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.04,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.93,68.95|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.7,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.13|PNR,58.48,58.52|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.53,35.54|PRGO,79.68,79.82|PRU,108.7,108.76|PSA,218.27,218.67|PSX,79.66,79.71|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.45,116.59|PXD,194.76,194.99|QCOM,54.04,54.05|QEP,17.11,17.13|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.14,79.26|RIG,13.47,13.48|RL,79.46,79.5|ROK,151.52,151.59|ROP,203.8,204.15|ROST,68.5,68.54|RRC,33.57,33.6|RSG,58.09,58.1|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.8,47.81|SHW,306.77,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.64|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.71,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.27,46.28|STZ,155.35,155.45|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.42,96.48|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.58|THC,18.97,18.98|TIF,81.22,81.25|TJX,76.6,76.66|TMK,74.83,74.96|TMO,154.97,155.08|TRIP,52.28,52.34|TROW,69.07,69.1|TRV,120.1,120.17|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.44,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.15,108.17|UPS,106.95,106.97|URBN,27.14,27.16|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.05|V,85.74,85.75|VAR,80.54,80.63|VFC,50.37,50.39|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.39,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.65|WFC,56.75,56.77|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.72|XEC,131.72,132.11|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.26|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.17|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:47.105Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.42,132.44|ABBV,60.56,60.57|ABC,90.76,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.5,226.82|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.52,121.58|AFL,70.0,70.01|AGN,246.18,246.29|AIG,65.55,65.58|AIV,45.5,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.24,79.25|ALLE,71.81,71.87|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,166.94|AMGN,167.83,167.87|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.14|AN,47.69,47.72|AON,115.4,115.56|APA,57.39,57.43|APC,69.44,69.51|APD,140.23,140.38|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,204.96,205.23|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,740.99|BA,166.16,166.2|BAC,22.97,22.98|BAX,49.02,49.03|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.18,240.56|BDX,178.35,178.47|BEN,40.77,40.8|BHI,61.39,61.41|BIIB,275.44,275.74|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.54,74.64|BMS,48.61,48.7|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.44|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.27,77.28|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.96,132.99|CBG,34.65,34.66|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.21,87.25|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.53,67.54|CLX,127.39,127.43|CMA,69.0,69.13|CMCSA,75.22,75.24|CME,118.89,118.92|CMG,414.23,415.06|CMI,150.31,150.38|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.3,50.31|COST,171.89,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.85,78.86|CVX,113.12,113.14|D,73.01,73.05|DAL,49.34,49.35|DD,76.91,76.93|DE,110.03,110.04|DFS,68.93,68.97|DG,76.73,76.76|DGX,93.85,93.88|DHI,30.58,30.6|DHR,83.87,83.89|DIS,109.4,109.43|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.12,78.16|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.33,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.35,76.41|DTE,97.43,97.51|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.89,64.91|DVN,45.63,45.66|EA,86.17,86.2|EBAY,33.7,33.71|ECL,120.9,121.07|ED,74.85,74.87|EFX,132.08,132.17|EIX,74.97,74.99|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.29,63.3|EOG,101.69,101.77|EQR,61.66,61.77|EQT,65.09,65.11|ESRX,68.14,68.18|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.56,35.58|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.26,122.41|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.82,190.96|FE,30.46,30.47|FFIV,139.78,140.0|FIS,80.83,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.83,55.88|FLS,51.13,51.17|FMC,57.76,57.79|FOSL,22.97,22.99|FOXA,30.1,30.11|FSLR,33.29,33.35|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.09,836.57|GPC,99.49,99.62|GPS,24.33,24.34|GRMN,49.99,50.03|GS,242.38,242.47|GT,33.68,33.71|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.1,97.11|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.33,139.37|HES,52.7,52.71|HIG,47.74,47.75|HOG,57.36,57.46|HON,121.58,121.63|HOT,76.82,76.82|HP,69.54,69.58|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.4|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.12,117.14|IP,52.67,52.68|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.9,128.09|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.45,57.49|JNJ,115.78,115.79|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.94,86.96|JWN,44.98,45.06|K,75.91,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.29,67.31|KO,40.8,40.81|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.09,86.2|L,46.44,46.47|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.32|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.71,260.98|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.63,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.43,107.52|MAC,68.28,68.5|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.31,70.33|MCK,139.81,139.93|MCO,108.06,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.13,220.42|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.47,179.52|MNK,49.09,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.03|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.65,69.74|NE,7.56,7.57|NEE,125.4,125.47|NEM,37.57,37.59|NFLX,144.95,145.03|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.05,44.08|NOC,236.1,236.2|NOV,39.44,39.48|NRG,16.55,16.56|NSC,121.12,121.22|NTAP,39.4,39.41|NTRS,85.46,85.64|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,115.02|NWL,46.73,46.77|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.94,68.96|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.7,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.13|PNR,58.48,58.52|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.68,79.82|PRU,108.7,108.76|PSA,218.27,218.67|PSX,79.66,79.71|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.42,116.57|PXD,194.77,195.09|QCOM,54.03,54.05|QEP,17.12,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.16,79.27|RIG,13.47,13.48|RL,79.48,79.5|ROK,151.52,151.59|ROP,204.06,204.15|ROST,68.5,68.54|RRC,33.57,33.6|RSG,58.09,58.1|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.72|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.71,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.27,46.28|STZ,155.25,155.41|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.42,96.48|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.58|THC,18.97,18.98|TIF,81.22,81.25|TJX,76.6,76.66|TMK,74.83,74.98|TMO,154.97,155.08|TRIP,52.31,52.37|TROW,69.07,69.1|TRV,120.1,120.17|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.45,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.38,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.14,108.17|UPS,106.95,107.0|URBN,27.14,27.16|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.05|V,85.74,85.76|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.39,61.43|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.67|WFC,56.75,56.77|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.7|XEC,131.72,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.26|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.17|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:52.141Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.76,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.04,227.4|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.52,121.58|AFL,70.0,70.01|AGN,246.23,246.29|AIG,65.55,65.58|AIV,45.5,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.23,79.26|ALLE,71.81,71.87|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,166.94|AMGN,167.78,167.87|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.11|AN,47.69,47.72|AON,115.4,115.56|APA,57.39,57.43|APC,69.44,69.54|APD,140.23,140.38|APH,68.67,68.71|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,204.96,205.23|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,740.99|BA,166.16,166.22|BAC,22.97,22.98|BAX,49.03,49.06|BBBY,39.98,39.99|BBT,46.49,46.51|BBY,44.65,44.66|BCR,240.18,240.56|BDX,178.35,178.47|BEN,40.79,40.8|BHI,61.4,61.41|BIIB,275.54,275.74|BK,45.49,45.5|BLK,382.55,383.46|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.43|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.27,77.28|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.65,34.66|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.52,67.54|CLX,127.39,127.43|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.23,415.06|CMI,150.31,150.38|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.3,50.32|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.12,113.14|D,73.01,73.05|DAL,49.34,49.35|DD,76.91,76.93|DE,110.03,110.04|DFS,68.93,68.97|DG,76.73,76.76|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.89|DIS,109.4,109.41|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.29,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.35,76.41|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.89,64.96|DVN,45.63,45.66|EA,86.17,86.19|EBAY,33.71,33.72|ECL,120.9,121.07|ED,74.85,74.87|EFX,132.08,132.17|EIX,74.97,74.99|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.29,63.3|EOG,101.7,101.8|EQR,61.66,61.77|EQT,65.1,65.13|ESRX,68.14,68.18|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.22,122.41|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.82,190.96|FE,30.46,30.47|FFIV,139.78,140.0|FIS,80.83,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.83,55.88|FLS,51.13,51.17|FMC,57.76,57.79|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.29,33.35|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.09,836.57|GPC,99.42,99.62|GPS,24.33,24.34|GRMN,49.99,50.02|GS,242.38,242.47|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.03,97.11|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.38|HES,52.7,52.71|HIG,47.74,47.75|HOG,57.36,57.47|HON,121.59,121.61|HOT,76.82,76.82|HP,69.47,69.58|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.41|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.12,117.14|IP,52.68,52.69|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.9,128.2|IVZ,31.99,32.0|JCI,41.85,41.88|JEC,57.45,57.49|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.98,45.06|K,75.88,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.29,67.31|KO,40.79,40.8|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.68|KSU,86.07,86.19|L,46.44,46.47|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.32|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.71,260.98|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.63,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.43,107.52|MAC,68.28,68.5|MAR,86.7,86.81|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.31,70.33|MCK,139.81,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.23,220.42|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.49,179.52|MNK,49.1,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.03|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.4,125.47|NEM,37.57,37.58|NFLX,144.93,145.01|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.05,44.08|NOC,236.1,236.2|NOV,39.44,39.46|NRG,16.55,16.56|NSC,121.15,121.22|NTAP,39.4,39.41|NTRS,85.46,85.64|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,115.02|NWL,46.73,46.77|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.71,40.72|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.7,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.65,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.13|PNR,58.49,58.52|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.7,79.82|PRU,108.7,108.76|PSA,218.27,218.67|PSX,79.66,79.71|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.43,116.59|PXD,194.76,194.95|QCOM,54.03,54.05|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.16,79.27|RIG,13.47,13.48|RL,79.48,79.5|ROK,151.52,151.59|ROP,204.06,204.15|ROST,68.5,68.54|RRC,33.57,33.59|RSG,58.09,58.1|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.72,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.27,46.28|STZ,155.26,155.4|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.58|THC,18.97,18.98|TIF,81.22,81.25|TJX,76.6,76.66|TMK,74.83,74.98|TMO,154.97,155.08|TRIP,52.31,52.37|TROW,69.07,69.1|TRV,120.1,120.17|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.45,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.16,108.17|UPS,106.94,107.0|URBN,27.14,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.05|V,85.75,85.76|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.97,88.04|VTR,61.39,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.67|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.66,98.69|XEC,131.72,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.25,58.26|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.09,68.17|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:21:57.167Z|1|||||||||A,50.33,50.36|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.76,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.5,226.82|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.52,121.58|AFL,70.0,70.01|AGN,246.2,246.29|AIG,65.55,65.58|AIV,45.5,45.52|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.23,79.26|ALLE,71.81,71.87|ALTR,53.96,53.96|ALXN,127.08,127.39|AMAT,35.44,35.45|AME,53.47,53.5|AMG,166.4,166.94|AMGN,167.81,167.88|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.11|AN,47.69,47.72|AON,115.4,115.56|APA,57.39,57.43|APC,69.44,69.54|APD,140.23,140.38|APH,68.67,68.71|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,205.2,205.23|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,742.4|BA,166.16,166.22|BAC,22.97,22.98|BAX,49.03,49.06|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.18,240.56|BDX,178.35,178.47|BEN,40.77,40.8|BHI,61.4,61.41|BIIB,275.54,275.74|BK,45.49,45.5|BLK,382.55,383.46|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.43|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.25,77.28|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.65,34.66|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.53,67.54|CLX,127.39,127.43|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.23,415.06|CMI,150.31,150.38|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.3,50.31|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.1,48.11|CTAS,116.83,116.88|CTL,24.39,24.4|CTSH,57.68,57.69|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.84,78.86|CVX,113.12,113.13|D,73.01,73.08|DAL,49.33,49.34|DD,76.91,76.93|DE,110.03,110.04|DFS,68.93,68.97|DG,76.73,76.76|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.89|DIS,109.4,109.41|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.15|DNB,101.56,102.0|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.29,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.35,76.41|DTE,97.41,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.89,64.96|DVN,45.63,45.66|EA,86.17,86.2|EBAY,33.71,33.72|ECL,120.9,121.07|ED,74.85,74.86|EFX,132.08,132.17|EIX,74.97,75.01|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.29,63.3|EOG,101.7,101.8|EQR,61.66,61.77|EQT,65.1,65.13|ESRX,68.14,68.18|ESS,228.81,229.58|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.5,71.53|EW,89.98,90.01|EXC,34.89,34.9|EXPD,54.65,54.67|EXPE,122.39,122.51|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.82,190.96|FE,30.46,30.47|FFIV,139.78,140.0|FIS,80.83,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.83,55.88|FLS,51.13,51.17|FMC,57.75,57.79|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.29,33.35|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.37|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.06,836.48|GPC,99.42,99.62|GPS,24.33,24.34|GRMN,49.99,50.02|GS,242.38,242.47|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.03,97.1|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.38|HES,52.7,52.71|HIG,47.74,47.75|HOG,57.36,57.45|HON,121.59,121.61|HOT,76.82,76.82|HP,69.5,69.57|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.41|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.12,117.14|IP,52.68,52.69|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.91,128.09|IVZ,31.99,32.0|JCI,41.85,41.88|JEC,57.45,57.49|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.98,45.06|K,75.88,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.29,67.31|KO,40.79,40.8|KORS,38.32,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.1,86.19|L,46.44,46.47|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.32|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.43,260.78|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.72,54.74|LVLT,57.64,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.43,107.52|MAC,68.29,68.5|MAR,86.68,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.88,125.91|MCHP,70.31,70.33|MCK,139.81,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,220.42|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.47,179.52|MNK,49.1,49.12|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.06|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.4,125.47|NEM,37.57,37.58|NFLX,144.96,145.01|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.1,236.2|NOV,39.45,39.48|NRG,16.55,16.56|NSC,121.1,121.14|NTAP,39.4,39.41|NTRS,85.44,85.62|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,114.97|NWL,46.73,46.77|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.71,40.72|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.68,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.65,37.67|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.15|PNR,58.49,58.52|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.7,79.82|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.66,79.7|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.43,116.59|PXD,194.83,195.0|QCOM,54.03,54.05|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.16,79.26|RIG,13.47,13.48|RL,79.48,79.49|ROK,151.52,151.59|ROP,204.06,204.15|ROST,68.5,68.54|RRC,33.58,33.59|RSG,58.09,58.11|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.65|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.01,49.03|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.72,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.27,46.28|STZ,155.26,155.4|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.58|THC,18.97,18.99|TIF,81.22,81.25|TJX,76.6,76.65|TMK,74.83,74.98|TMO,154.97,155.08|TRIP,52.31,52.37|TROW,69.07,69.1|TRV,120.1,120.17|TSCO,73.76,73.84|TSN,64.99,65.02|TSO,87.45,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.54|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.14,108.17|UPS,106.94,107.0|URBN,27.14,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.05|V,85.74,85.76|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.95,88.04|VTR,61.39,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.67|WFC,56.75,56.76|WFM,30.38,30.39|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.63,98.68|XEC,131.72,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.09,68.17|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:22:02.187Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.43,132.45|ABBV,60.56,60.57|ABC,90.8,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.5,227.31|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.99,64.01|AES,11.6,11.61|AET,121.52,121.58|AFL,70.0,70.01|AGN,246.2,246.29|AIG,65.55,65.58|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.23,79.24|ALLE,71.83,71.87|ALTR,53.96,53.96|ALXN,127.08,127.34|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.4,166.94|AMGN,167.81,167.88|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.11|AN,47.7,47.72|AON,115.4,115.54|APA,57.39,57.43|APC,69.48,69.51|APD,140.26,140.38|APH,68.67,68.74|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,205.22,205.28|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,742.4|BA,166.18,166.22|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.65,44.66|BCR,240.18,240.56|BDX,178.37,178.47|BEN,40.78,40.8|BHI,61.4,61.41|BIIB,275.54,275.74|BK,45.49,45.5|BLK,382.55,383.46|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.43|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.25,77.28|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,133.0|CBG,34.65,34.66|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.52,67.54|CLX,127.28,127.41|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.23,415.06|CMI,150.31,150.38|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.3,50.31|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.0|CSC,70.99,71.02|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.83,116.88|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.8,78.87|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.12,113.14|D,73.05,73.08|DAL,49.33,49.34|DD,76.91,76.93|DE,110.03,110.04|DFS,68.93,68.97|DG,76.71,76.76|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.89|DIS,109.4,109.41|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.15|DNB,101.56,101.98|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.29,79.41|DOW,60.92,60.93|DPS,93.74,93.8|DRI,76.24,76.41|DTE,97.41,97.48|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.9,65.0|DVN,45.63,45.66|EA,86.17,86.2|EBAY,33.71,33.72|ECL,120.9,121.07|ED,74.85,74.86|EFX,132.08,132.17|EIX,74.98,75.0|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.16,79.22|EMR,63.29,63.3|EOG,101.7,101.72|EQR,61.66,61.77|EQT,65.1,65.13|ESRX,68.14,68.18|ESS,228.81,229.52|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.5,71.53|EW,89.98,90.01|EXC,34.91,34.92|EXPD,54.65,54.67|EXPE,122.39,122.5|F,12.45,12.46|FAST,50.41,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.82,190.96|FE,30.48,30.49|FFIV,139.82,140.0|FIS,80.83,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.83,55.88|FLS,51.13,51.17|FMC,57.75,57.77|FOSL,22.97,23.0|FOXA,30.1,30.11|FSLR,33.3,33.35|FTI,31.64,31.65|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.99,184.27|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.36,66.38|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.8|GOOGL,836.29,836.48|GPC,99.42,99.62|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.38,242.47|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.62,56.64|HAR,110.98,110.99|HAS,97.08,97.1|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.38|HES,52.7,52.71|HIG,47.73,47.76|HOG,57.35,57.4|HON,121.58,121.61|HOT,76.82,76.82|HP,69.47,69.57|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.41|ICE,57.48,57.49|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.06,117.14|IP,52.68,52.69|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.42,57.49|JNJ,115.79,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.98,45.06|K,75.88,75.92|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.27,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.08,86.19|L,46.44,46.47|LB,58.78,58.82|LEG,48.93,48.96|LEN,46.35,46.37|LH,135.15,135.32|LLL,162.53,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.43,260.78|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.62,73.65|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.72,54.73|LVLT,57.64,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.43,107.52|MAC,68.29,68.5|MAR,86.66,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.86,125.91|MCHP,70.31,70.33|MCK,139.81,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,220.42|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.16,71.17|MMM,179.47,179.52|MNK,49.06,49.1|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.06|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.03,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.34,39.38|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.91,15.92|NDAQ,69.65,69.71|NE,7.56,7.57|NEE,125.4,125.47|NEM,37.57,37.58|NFLX,144.96,144.99|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.09|NOC,236.1,236.2|NOV,39.45,39.48|NRG,16.55,16.56|NSC,121.1,121.14|NTAP,39.4,39.41|NTRS,85.45,85.62|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,114.97|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.71,40.72|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.41,43.42|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.64,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.02,123.13|PNR,58.49,58.52|PNW,78.61,78.77|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.53,35.54|PRGO,79.7,79.82|PRU,108.65,108.76|PSA,218.27,218.67|PSX,79.66,79.7|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.33,116.59|PXD,194.79,195.05|QCOM,54.06,54.08|QEP,17.13,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.23,47.24|RHT,79.16,79.26|RIG,13.47,13.48|RL,79.48,79.49|ROK,151.52,151.59|ROP,204.06,204.15|ROST,68.5,68.54|RRC,33.58,33.59|RSG,58.09,58.11|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.23|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.95|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.66|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.04|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.72,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.25,46.27|STZ,155.26,155.4|SWK,123.75,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.42,96.48|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.56,65.57|THC,18.97,18.99|TIF,81.22,81.25|TJX,76.58,76.64|TMK,74.83,74.98|TMO,154.95,155.08|TRIP,52.31,52.39|TROW,69.06,69.1|TRV,120.1,120.17|TSCO,73.82,73.84|TSN,64.99,65.02|TSO,87.39,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.22,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.43,116.62|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.14,108.15|UPS,106.94,107.0|URBN,27.15,27.16|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.05|V,85.75,85.76|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.09,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.95,88.04|VTR,61.39,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.28,77.3|WEC,57.62,57.67|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.68|WYNN,98.63,98.68|XEC,131.72,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.22,58.24|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:22:07.228Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.44,132.46|ABBV,60.57,60.58|ABC,90.76,90.83|ABT,42.68,42.69|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.25,116.3|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.31|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.96,53.11|AEP,64.0,64.02|AES,11.6,11.61|AET,121.53,121.58|AFL,70.0,70.01|AGN,246.2,246.29|AIG,65.55,65.56|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.17,64.19|ALL,79.23,79.24|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,127.08,127.34|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.84,166.94|AMGN,167.81,167.88|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.11|AN,47.7,47.72|AON,115.45,115.54|APA,57.39,57.42|APC,69.51,69.56|APD,140.26,140.38|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.12,21.15|AVB,179.61,179.72|AVGO,205.21,205.67|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,742.4|BA,166.14,166.19|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.65,44.66|BCR,240.31,240.56|BDX,178.35,178.47|BEN,40.79,40.81|BHI,61.4,61.49|BIIB,275.54,275.88|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.61,48.7|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.26,77.28|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,133.0|CBG,34.64,34.66|CBS,64.54,64.6|CCE,34.9,34.92|CCI,87.24,87.26|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.51,67.52|CLX,127.35,127.41|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.23,415.06|CMI,150.32,150.39|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.31,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.31,50.32|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.83,116.88|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.83,78.85|CVX,113.12,113.13|D,73.05,73.08|DAL,49.33,49.34|DD,76.89,76.93|DE,110.03,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.6|DHR,83.88,83.89|DIS,109.4,109.43|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.14|DNB,101.56,101.98|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.74,93.75|DRI,76.23,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.9,65.0|DVN,45.65,45.67|EA,86.17,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.88|EFX,132.08,132.17|EIX,74.99,75.01|EL,82.49,82.77|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.29,63.3|EOG,101.74,101.8|EQR,61.66,61.77|EQT,65.1,65.19|ESRX,68.14,68.18|ESS,228.81,229.67|ESV,10.85,10.86|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.53,71.58|EW,89.98,90.01|EXC,34.92,34.93|EXPD,54.66,54.67|EXPE,122.47,122.64|F,12.45,12.46|FAST,50.43,50.44|FB,134.52,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.83,190.96|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.84,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.83,55.88|FLS,51.13,51.15|FMC,57.76,57.77|FOSL,22.97,22.98|FOXA,30.1,30.11|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.95,184.25|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.37,66.38|GIS,63.03,63.06|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.57|GPC,99.42,99.62|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.38,242.47|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.62,56.64|HAR,110.98,110.99|HAS,97.08,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.36|HES,52.7,52.72|HIG,47.74,47.75|HOG,57.35,57.38|HON,121.58,121.61|HOT,76.82,76.82|HP,69.49,69.57|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.37,178.42|ICE,57.48,57.49|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.09,117.14|IP,52.68,52.69|IPG,24.18,24.19|IR,81.93,81.95|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.89,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.42,57.48|JNJ,115.78,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.01,45.06|K,75.88,75.92|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.28,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.08,86.18|L,46.44,46.47|LB,58.78,58.82|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.43,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.4,260.73|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.72,54.73|LVLT,57.63,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.44,107.52|MAC,68.3,68.7|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.86,125.91|MCHP,70.32,70.33|MCK,139.82,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,220.42|MJN,87.54,87.55|MKC,97.33,97.37|MLM,229.8,231.3|MMC,71.17,71.18|MMM,179.47,179.52|MNK,49.06,49.1|MNST,43.95,43.96|MO,72.46,72.47|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.06|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.56,7.57|NEE,125.39,125.54|NEM,37.57,37.58|NFLX,144.96,144.99|NFX,41.83,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.09|NOC,236.1,236.2|NOV,39.45,39.49|NRG,16.56,16.58|NSC,121.1,121.14|NTAP,39.4,39.41|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,114.95|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.99,20.01|OKE,55.04,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.89,42.92|PEG,43.42,43.43|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.65,37.66|PH,149.85,150.01|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.02,123.13|PNR,58.49,58.52|PNW,78.61,78.77|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.67,79.72|PVH,89.15,89.25|PWR,36.95,36.96|PX,116.32,116.57|PXD,194.79,195.06|QCOM,54.07,54.09|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.19,47.25|RHT,79.16,79.26|RIG,13.47,13.48|RL,79.48,79.49|ROK,151.52,151.59|ROP,204.06,204.15|ROST,68.5,68.54|RRC,33.57,33.6|RSG,58.09,58.11|RTN,150.0,150.1|SBUX,56.11,56.12|SCG,69.18,69.27|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.92|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.64,82.66|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.04|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.38,104.6|STI,57.72,57.74|STJ,80.98,80.98|STT,77.79,77.86|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.16,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.57|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.58,76.64|TMK,74.83,74.98|TMO,154.96,155.08|TRIP,52.31,52.39|TROW,69.06,69.1|TRV,120.07,120.15|TSCO,73.82,73.84|TSN,64.98,65.0|TSO,87.39,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.23,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.48,116.62|UNH,160.96,161.03|UNM,47.49,47.53|UNP,108.14,108.15|UPS,106.94,107.0|URBN,27.15,27.16|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.75,85.76|VAR,80.54,80.63|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.13,123.33|VNO,106.83,106.92|VRSN,83.47,83.55|VRTX,87.98,88.09|VTR,61.39,61.53|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.55|WDC,77.28,77.3|WEC,57.62,57.65|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.65,81.68|WYNN,98.63,98.68|XEC,131.77,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.1,68.16|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:22:12.395Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.76,90.83|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.19|ACT,298.98,298.98|ADBE,116.26,116.3|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.31|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.97,53.08|AEP,63.98,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.99,70.0|AGN,245.87,246.29|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.32,92.61|AKAM,64.16,64.21|ALL,79.23,79.24|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,127.08,127.34|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.09|AN,47.7,47.72|AON,115.47,115.54|APA,57.39,57.42|APC,69.52,69.54|APD,140.26,140.38|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.61,179.72|AVGO,205.24,205.58|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,741.97|BA,166.14,166.19|BAC,22.97,22.98|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.65,44.66|BCR,240.31,240.56|BDX,178.33,178.47|BEN,40.79,40.81|BHI,61.41,61.61|BIIB,275.54,275.88|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.63,48.72|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,132.99|CBG,34.64,34.66|CBS,64.57,64.6|CCE,34.9,34.92|CCI,87.24,87.26|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.49,51.51|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,69.0,69.15|CMCSA,75.22,75.24|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.36,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.31,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.31,50.32|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.84,116.97|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.82,78.89|CVC,0.0,0.0|CVS,78.81,78.82|CVX,113.12,113.13|D,73.06,73.12|DAL,49.33,49.34|DD,76.89,76.93|DE,110.03,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.89|DIS,109.39,109.4|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.14|DNB,101.56,101.62|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.71,93.8|DRI,76.23,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.9,64.92|DVN,45.64,45.66|EA,86.18,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.08,132.17|EIX,74.97,74.98|EL,82.49,82.78|EMC,0.0,0.0|EMN,79.16,79.21|EMR,63.29,63.3|EOG,101.74,101.8|EQR,61.66,61.77|EQT,65.1,65.22|ESRX,68.14,68.18|ESS,228.81,229.67|ESV,10.84,10.85|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.53,71.58|EW,89.98,90.01|EXC,34.92,34.93|EXPD,54.66,54.67|EXPE,122.47,122.58|F,12.45,12.46|FAST,50.43,50.44|FB,134.53,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.83,190.85|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.84,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.86|FLS,51.13,51.15|FMC,57.75,57.86|FOSL,22.97,22.98|FOXA,30.1,30.11|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.25|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.37,66.38|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.57|GPC,99.56,99.62|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.38,242.47|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.08,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.36|HES,52.7,52.72|HIG,47.74,47.75|HOG,57.35,57.38|HON,121.58,121.61|HOT,76.82,76.82|HP,69.49,69.57|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.37,178.42|ICE,57.48,57.49|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.14|IP,52.68,52.69|IPG,24.18,24.19|IR,81.93,81.95|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.86,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.01,45.06|K,75.88,75.92|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.7,123.81|KMI,22.54,22.55|KMX,67.28,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.08,86.2|L,46.43,46.45|LB,58.78,58.82|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.43,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.4,260.73|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.95,116.01|LUK,23.95,23.96|LUV,54.72,54.73|LVLT,57.63,57.66|LYB,91.43,91.45|M,31.86,31.87|MA,107.44,107.52|MAC,68.3,68.7|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.86,125.91|MCHP,70.32,70.33|MCK,139.82,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.29,97.37|MLM,229.8,231.3|MMC,71.14,71.22|MMM,179.48,179.52|MNK,49.06,49.15|MNST,43.91,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.51,44.52|MSFT,64.18,64.19|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.91,15.92|NDAQ,69.65,69.76|NE,7.57,7.58|NEE,125.38,125.54|NEM,37.55,37.57|NFLX,144.96,145.01|NFX,41.84,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.04,44.08|NOC,236.09,236.19|NOV,39.45,39.49|NRG,16.56,16.58|NSC,121.09,121.14|NTAP,39.41,39.43|NTRS,85.48,85.55|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.87,114.97|NWL,46.73,46.75|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.39|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.85,150.01|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.02,123.08|PNR,58.49,58.52|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.67,79.72|PVH,89.15,89.24|PWR,36.96,36.98|PX,116.32,116.57|PXD,194.76,195.06|QCOM,54.07,54.08|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.24,47.26|RHT,79.16,79.26|RIG,13.47,13.48|RL,79.48,79.49|ROK,151.52,151.59|ROP,204.06,204.33|ROST,68.5,68.54|RRC,33.54,33.62|RSG,58.09,58.11|RTN,150.03,150.15|SBUX,56.11,56.12|SCG,69.16,69.27|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.77,306.92|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.66,82.68|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.04|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.38,104.6|STI,57.72,57.73|STJ,80.98,80.98|STT,77.79,77.86|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.57|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.63,76.64|TMK,74.83,74.98|TMO,154.98,155.08|TRIP,52.31,52.39|TROW,69.06,69.1|TRV,120.1,120.15|TSCO,73.82,73.84|TSN,64.98,65.0|TSO,87.39,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.22,75.23|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.48,116.62|UNH,160.98,161.03|UNM,47.49,47.53|UNP,108.15,108.2|UPS,106.91,106.95|URBN,27.13,27.15|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.75,85.76|VAR,80.55,80.64|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.13,123.33|VNO,106.83,106.92|VRSN,83.49,83.59|VRTX,87.98,88.09|VTR,61.39,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.55|WDC,77.28,77.3|WEC,57.62,57.63|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.12,174.23|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.63,98.7|XEC,131.73,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.25|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:22:17.414Z|1|||||||||A,50.31,50.36|AA,38.35,38.38|AAPL,132.43,132.45|ABBV,60.57,60.58|ABC,90.8,90.83|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.26,116.32|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.07,227.4|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.96,53.12|AEP,64.0,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.99,70.0|AGN,245.87,246.29|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.32,92.61|AKAM,64.16,64.19|ALL,79.23,79.24|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,127.18,127.34|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,123.93,124.18|AMT,105.27,105.34|AMZN,826.71,827.5|AN,47.7,47.72|AON,115.48,115.54|APA,57.39,57.42|APC,69.48,69.54|APD,140.26,140.38|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.61,179.72|AVGO,205.24,205.41|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,741.97|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.65,44.66|BCR,240.31,240.56|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.41,61.61|BIIB,275.54,275.88|BK,45.49,45.5|BLK,382.55,382.9|BLL,74.61,74.64|BMS,48.63,48.68|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,132.99|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.24,87.26|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.48,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,69.0,69.15|CMCSA,75.22,75.23|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.34,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.31,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.92,91.0|COP,50.3,50.32|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.84,116.97|CTL,24.38,24.39|CTSH,57.68,57.69|CTXS,78.8,78.88|CVC,0.0,0.0|CVS,78.79,78.81|CVX,113.1,113.11|D,73.06,73.11|DAL,49.32,49.33|DD,76.89,76.93|DE,110.03,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.89|DIS,109.39,109.4|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.13,78.14|DNB,101.56,101.59|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.28,79.4|DOW,60.92,60.93|DPS,93.71,93.8|DRI,76.24,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.9,64.92|DVN,45.65,45.66|EA,86.17,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.05,132.17|EIX,74.92,74.98|EL,82.5,82.78|EMC,0.0,0.0|EMN,79.16,79.2|EMR,63.29,63.3|EOG,101.73,101.76|EQR,61.69,61.77|EQT,65.06,65.14|ESRX,68.14,68.18|ESS,228.81,229.67|ESV,10.84,10.85|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.53,71.58|EW,89.98,90.01|EXC,34.92,34.93|EXPD,54.65,54.66|EXPE,122.47,122.57|F,12.45,12.46|FAST,50.43,50.44|FB,134.55,134.58|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.83,80.85|FISV,109.12,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.86|FLS,51.13,51.15|FMC,57.75,57.84|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.01,184.25|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.37,66.38|GIS,63.02,63.05|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.57|GPC,99.56,99.62|GPS,24.33,24.34|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.69,33.71|GWW,254.26,254.55|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.08,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.37|HES,52.7,52.75|HIG,47.74,47.75|HOG,57.36,57.37|HON,121.58,121.61|HOT,76.82,76.82|HP,69.54,69.56|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.37,178.43|ICE,57.48,57.49|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.1,117.14|IP,52.68,52.69|IPG,24.2,24.21|IR,81.93,81.95|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.86,128.09|IVZ,31.99,32.0|JCI,41.86,41.88|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.01,45.06|K,75.87,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.67,123.85|KMI,22.54,22.55|KMX,67.28,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.14,86.19|L,46.43,46.45|LB,58.78,58.82|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.43,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.4,260.73|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.61,73.65|LRCX,115.99,116.01|LUK,23.95,23.96|LUV,54.71,54.72|LVLT,57.63,57.66|LYB,91.43,91.45|M,31.86,31.87|MA,107.44,107.5|MAC,68.3,68.7|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.64,25.65|MCD,125.87,125.91|MCHP,70.32,70.33|MCK,139.82,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.3,97.44|MLM,229.8,231.3|MMC,71.14,71.18|MMM,179.48,179.52|MNK,49.05,49.15|MNST,43.91,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.49,44.51|MSFT,64.18,64.19|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.73|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.91,15.92|NDAQ,69.65,69.76|NE,7.57,7.58|NEE,125.38,125.54|NEM,37.55,37.57|NFLX,144.97,144.99|NFX,41.84,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.06,44.08|NOC,236.11,236.19|NOV,39.45,39.47|NRG,16.56,16.58|NSC,121.07,121.14|NTAP,39.41,39.43|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.88,115.04|NWL,46.73,46.74|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.24,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.51|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.41,43.44|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.42,88.43|PGR,37.64,37.66|PH,149.85,150.01|PHM,21.51,21.52|PKI,54.03,54.05|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.02,123.08|PNR,58.49,58.52|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.69,79.72|PVH,89.15,89.24|PWR,36.95,36.97|PX,116.32,116.57|PXD,194.85,195.06|QCOM,54.06,54.07|QEP,17.13,17.15|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.26|RHT,79.16,79.26|RIG,13.47,13.48|RL,79.48,79.49|ROK,151.52,151.59|ROP,204.07,204.33|ROST,68.49,68.52|RRC,33.6,33.62|RSG,58.09,58.11|RTN,150.07,150.27|SBUX,56.12,56.13|SCG,69.16,69.27|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.8,47.81|SHW,306.77,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.68|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.04|SPG,182.17,182.39|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.38,104.6|STI,57.72,57.73|STJ,80.98,80.98|STT,77.79,77.84|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.56,65.57|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.64,76.65|TMK,74.83,74.98|TMO,154.98,155.08|TRIP,52.31,52.39|TROW,69.06,69.1|TRV,120.07,120.1|TSCO,73.82,73.84|TSN,64.98,64.99|TSO,87.39,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.22,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.48,116.62|UNH,160.98,161.03|UNM,47.49,47.53|UNP,108.14,108.2|UPS,106.89,106.95|URBN,27.13,27.15|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.77,85.78|VAR,80.56,80.64|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.57|VMC,123.13,123.33|VNO,106.83,106.92|VRSN,83.49,83.59|VRTX,87.98,88.09|VTR,61.39,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.55|WDC,77.28,77.3|WEC,57.61,57.64|WFC,56.75,56.76|WFM,30.37,30.38|WHR,174.18,174.42|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.63,98.7|XEC,131.73,132.0|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.24|XOM,82.58,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:22:22.434Z|1|||||||||A,50.31,50.36|AA,38.33,38.35|AAPL,132.42,132.44|ABBV,60.57,60.58|ABC,90.8,90.83|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.27,116.32|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.07,227.4|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.96,53.09|AEP,63.99,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.99,70.01|AGN,245.87,246.29|AIG,65.55,65.56|AIV,45.5,45.57|AIZ,92.32,92.61|AKAM,64.16,64.19|ALL,79.23,79.24|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,127.18,127.39|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,123.93,124.45|AMT,105.26,105.34|AMZN,826.71,827.09|AN,47.7,47.72|AON,115.48,115.54|APA,57.39,57.47|APC,69.48,69.54|APD,140.26,140.36|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.61,179.72|AVGO,205.24,205.41|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.43|AZO,740.38,741.97|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.41,61.42|BIIB,275.54,275.88|BK,45.49,45.5|BLK,382.55,383.46|BLL,74.61,74.64|BMS,48.61,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.24,133.58|C,57.44,57.45|CA,31.82,31.83|CAG,39.88,39.91|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,132.99|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.24,87.26|CCL,56.11,56.13|CELG,115.7,115.78|CERN,51.48,51.5|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.89|CL,67.5,67.51|CLX,127.28,127.41|CMA,69.0,69.15|CMCSA,75.22,75.24|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.32,150.39|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.31,88.35|COG,24.16,24.17|COH,37.86,37.88|COL,90.97,91.0|COP,50.3,50.32|COST,171.9,171.96|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.84,116.9|CTL,24.37,24.38|CTSH,57.65,57.67|CTXS,78.8,78.89|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.1,113.12|D,73.06,73.12|DAL,49.32,49.33|DD,76.89,76.93|DE,110.02,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.39,109.42|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.46,74.51|DLTR,78.13,78.14|DNB,101.56,101.59|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.27,79.4|DOW,60.92,60.93|DPS,93.71,93.8|DRI,76.24,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.9,64.92|DVN,45.65,45.66|EA,86.16,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.05,132.17|EIX,74.92,75.01|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.29,63.3|EOG,101.73,101.76|EQR,61.69,61.73|EQT,65.06,65.13|ESRX,68.14,68.18|ESS,228.81,229.67|ESV,10.84,10.85|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.52,71.58|EW,89.98,90.02|EXC,34.92,34.93|EXPD,54.65,54.66|EXPE,122.48,122.57|F,12.45,12.46|FAST,50.43,50.44|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.83,80.85|FISV,109.14,109.22|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.13,51.15|FMC,57.75,57.84|FOSL,22.98,23.01|FOXA,30.11,30.12|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.25|GE,29.67,29.68|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.33,24.34|GRMN,49.99,50.03|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.55|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.08,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.37|HES,52.7,52.75|HIG,47.74,47.75|HOG,57.36,57.38|HON,121.58,121.63|HOT,76.82,76.82|HP,69.54,69.56|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.37,178.43|ICE,57.48,57.49|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.02,117.14|IP,52.68,52.69|IPG,24.2,24.21|IR,81.92,81.94|IRM,37.39,37.41|ISRG,704.46,706.09|ITW,127.86,128.09|IVZ,31.99,32.0|JCI,41.86,41.88|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.01,45.06|K,75.88,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.69,123.84|KMI,22.54,22.55|KMX,67.28,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.14,86.19|L,46.43,46.45|LB,58.78,58.82|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.01|LMT,260.4,260.73|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.61,73.65|LRCX,116.0,116.12|LUK,23.95,23.96|LUV,54.71,54.72|LVLT,57.63,57.65|LYB,91.43,91.45|M,31.86,31.87|MA,107.47,107.54|MAC,68.29,68.7|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.66,25.68|MCD,125.87,125.92|MCHP,70.33,70.34|MCK,139.84,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.3,97.4|MLM,229.8,231.3|MMC,71.14,71.18|MMM,179.49,179.52|MNK,49.05,49.15|MNST,43.94,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.5,44.52|MSFT,64.18,64.19|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.38,125.52|NEM,37.56,37.58|NFLX,144.98,145.03|NFX,41.84,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.06,44.08|NOC,236.11,236.19|NOV,39.45,39.47|NRG,16.56,16.57|NSC,121.15,121.25|NTAP,39.41,39.43|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.88,115.04|NWL,46.73,46.74|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.03,55.07|OMC,85.25,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.95,68.98|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.64,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.02,123.08|PNR,58.49,58.52|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.69,79.72|PVH,89.15,89.24|PWR,36.95,36.97|PX,116.3,116.55|PXD,194.85,195.03|QCOM,54.09,54.11|QEP,17.13,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.26|RHT,79.25,79.26|RIG,13.47,13.48|RL,79.48,79.5|ROK,151.52,151.59|ROP,204.03,204.33|ROST,68.44,68.5|RRC,33.6,33.61|RSG,58.09,58.11|RTN,150.07,150.15|SBUX,56.12,56.13|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.81,47.85|SHW,306.77,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.68|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.03|SPG,182.17,182.39|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.38,104.6|STI,57.72,57.73|STJ,80.98,80.98|STT,77.79,77.89|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.56|THC,18.97,19.0|TIF,81.22,81.25|TJX,76.61,76.65|TMK,74.83,74.98|TMO,155.01,155.08|TRIP,52.31,52.39|TROW,69.06,69.1|TRV,120.07,120.1|TSCO,73.82,73.84|TSN,64.98,65.0|TSO,87.39,87.49|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.22,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.48,116.62|UNH,160.98,161.03|UNM,47.49,47.53|UNP,108.15,108.2|UPS,106.89,106.95|URBN,27.13,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.77|VAR,80.56,80.64|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.57,67.58|VMC,123.13,123.33|VNO,106.83,106.91|VRSN,83.49,83.59|VRTX,88.08,88.18|VTR,61.39,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.28,77.3|WEC,57.61,57.64|WFC,56.76,56.77|WFM,30.37,30.38|WHR,174.18,174.42|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.63,81.68|WYNN,98.63,98.66|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.24|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.07,45.08|YUM,68.15,68.16|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:27.461Z|1|||||||||A,50.31,50.36|AA,38.33,38.35|AAPL,132.42,132.44|ABBV,60.57,60.58|ABC,90.8,90.83|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.21|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.3|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.96,53.12|AEP,63.99,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.99,70.0|AGN,246.24,246.29|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.32,92.61|AKAM,64.16,64.19|ALL,79.23,79.24|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,127.18,127.33|AMAT,35.44,35.45|AME,53.47,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,123.93,124.45|AMT,105.26,105.34|AMZN,826.71,827.16|AN,47.7,47.72|AON,115.48,115.64|APA,57.39,57.47|APC,69.48,69.54|APD,140.26,140.36|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.61,179.72|AVGO,205.24,205.34|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.03,49.05|BBBY,39.98,40.0|BBT,46.5,46.51|BBY,44.65,44.66|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.41,61.42|BIIB,275.58,275.88|BK,45.49,45.5|BLK,382.55,383.46|BLL,74.61,74.64|BMS,48.61,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.91|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.97,132.99|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.24,87.26|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.48,51.5|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.63|CI,145.82,146.8|CINF,70.88,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,69.0,69.15|CMCSA,75.22,75.24|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.35,150.38|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.18|COF,88.31,88.34|COG,24.16,24.17|COH,37.86,37.88|COL,90.97,91.0|COP,50.3,50.32|COST,171.9,171.92|COV,106.71,106.71|CPB,63.49,63.52|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.84,116.9|CTL,24.37,24.38|CTSH,57.65,57.67|CTXS,78.8,78.89|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.1,113.11|D,73.05,73.1|DAL,49.32,49.33|DD,76.88,76.91|DE,110.02,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.9|DIS,109.4,109.41|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.47,74.51|DLTR,78.12,78.14|DNB,101.56,101.59|DNR,3.64,3.65|DO,17.44,17.45|DOV,79.34,79.4|DOW,60.92,60.93|DPS,93.71,93.8|DRI,76.25,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.86,64.92|DVN,45.65,45.66|EA,86.16,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.09,132.14|EIX,74.92,75.01|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.29,63.3|EOG,101.73,101.76|EQR,61.69,61.73|EQT,65.01,65.11|ESRX,68.16,68.18|ESS,228.81,229.67|ESV,10.84,10.85|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.52,71.58|EW,89.99,90.02|EXC,34.92,34.93|EXPD,54.65,54.66|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.43,50.44|FB,134.55,134.56|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.83,80.85|FISV,109.15,109.19|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.84,55.91|FLS,51.13,51.15|FMC,57.75,57.84|FOSL,22.98,22.99|FOXA,30.11,30.12|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.67,29.68|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.55|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.08,97.13|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.35,139.37|HES,52.7,52.74|HIG,47.74,47.75|HOG,57.36,57.38|HON,121.58,121.6|HOT,76.82,76.82|HP,69.54,69.56|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.37,178.43|ICE,57.5,57.51|IFF,117.98,118.01|INTC,35.25,35.26|INTU,117.02,117.14|IP,52.68,52.69|IPG,24.2,24.21|IR,81.91,81.93|IRM,37.4,37.41|ISRG,704.46,706.09|ITW,127.86,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.01,45.06|K,75.88,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.69,123.85|KMI,22.54,22.55|KMX,67.28,67.34|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.14,86.22|L,46.43,46.45|LB,58.78,58.8|LEG,48.93,48.96|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.01|LMT,260.4,260.73|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.0,116.12|LUK,23.95,23.96|LUV,54.71,54.72|LVLT,57.61,57.63|LYB,91.43,91.45|M,31.86,31.87|MA,107.46,107.53|MAC,68.29,68.7|MAR,86.7,86.78|MAS,33.65,33.66|MAT,25.67,25.68|MCD,125.87,125.91|MCHP,70.33,70.34|MCK,139.84,139.93|MCO,108.07,108.18|MDLZ,45.1,45.11|MDT,76.07,76.08|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.3,97.4|MLM,229.8,231.3|MMC,71.14,71.18|MMM,179.43,179.48|MNK,49.05,49.11|MNST,43.94,43.96|MO,72.46,72.47|MON,107.74,107.8|MOS,32.7,32.71|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.18,64.19|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.38,125.52|NEM,37.56,37.58|NFLX,144.98,145.03|NFX,41.84,41.88|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.04,44.08|NOC,236.11,236.19|NOV,39.45,39.47|NRG,16.56,16.57|NSC,121.15,121.18|NTAP,39.41,39.42|NTRS,85.48,85.54|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.88,115.04|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.98,20.0|OKE,55.03,55.07|OMC,85.25,85.34|ORCL,40.7,40.71|ORLY,270.77,271.0|OXY,68.95,68.97|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.68|PG,88.43,88.44|PGR,37.64,37.66|PH,149.86,150.02|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.04,123.08|PNR,58.49,58.52|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.69,79.72|PVH,89.15,89.24|PWR,36.95,36.97|PX,116.3,116.55|PXD,194.85,195.03|QCOM,54.08,54.1|QEP,17.13,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.26|RHT,79.25,79.26|RIG,13.47,13.48|RL,79.48,79.5|ROK,151.52,151.59|ROP,204.03,204.33|ROST,68.45,68.5|RRC,33.58,33.61|RSG,58.09,58.11|RTN,150.07,150.15|SBUX,56.12,56.13|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.81,47.85|SHW,306.77,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.68|SNA,169.85,170.0|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.03|SPG,182.19,182.5|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.38,104.6|STI,57.72,57.73|STJ,80.98,80.98|STT,77.82,77.88|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.77,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.55,65.56|THC,18.97,19.0|TIF,81.22,81.25|TJX,76.61,76.64|TMK,74.83,74.98|TMO,155.01,155.08|TRIP,52.31,52.39|TROW,69.06,69.11|TRV,120.07,120.08|TSCO,73.82,73.84|TSN,64.98,65.0|TSO,87.39,87.49|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.21,75.24|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.48,116.62|UNH,160.98,161.03|UNM,47.49,47.53|UNP,108.15,108.2|UPS,106.89,106.95|URBN,27.13,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.77|VAR,80.56,80.64|VFC,50.37,50.38|VIAB,43.74,43.75|VLO,67.55,67.59|VMC,123.13,123.33|VNO,106.83,106.91|VRSN,83.49,83.59|VRTX,88.06,88.18|VTR,61.39,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.28,77.3|WEC,57.62,57.64|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.42|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.83,19.84|WY,33.22,33.23|WYN,81.63,81.66|WYNN,98.63,98.66|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.23,58.24|XOM,82.59,82.6|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:32.495Z|1|||||||||A,50.31,50.35|AA,38.33,38.36|AAPL,132.42,132.43|ABBV,60.57,60.58|ABC,90.8,90.83|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.26|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.3|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.96,53.12|AEP,64.0,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.99,70.0|AGN,246.24,246.29|AIG,65.51,65.54|AIV,45.47,45.52|AIZ,92.32,92.61|AKAM,64.16,64.22|ALL,79.23,79.24|ALLE,71.64,71.87|ALTR,53.96,53.96|ALXN,127.18,127.39|AMAT,35.43,35.44|AME,53.46,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,123.93,124.45|AMT,105.26,105.34|AMZN,826.71,827.11|AN,47.69,47.7|AON,115.48,115.64|APA,57.41,57.47|APC,69.48,69.54|APD,140.26,140.36|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.22,205.4|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.02,49.05|BBBY,39.98,40.0|BBT,46.49,46.51|BBY,44.61,44.64|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.41,61.42|BIIB,275.66,275.99|BK,45.49,45.5|BLK,382.55,383.22|BLL,74.59,74.64|BMS,48.62,48.67|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.91|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.97,132.99|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.48,51.5|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.82,146.78|CINF,70.88,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.35,150.38|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.31,88.34|COG,24.16,24.17|COH,37.85,37.87|COL,90.97,91.0|COP,50.3,50.32|COST,171.9,171.92|COV,106.71,106.71|CPB,63.49,63.52|CRM,80.99,81.0|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.84,116.89|CTL,24.37,24.38|CTSH,57.65,57.67|CTXS,78.8,78.87|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.07,113.1|D,73.05,73.11|DAL,49.32,49.33|DD,76.86,76.9|DE,110.0,110.04|DFS,68.93,68.95|DG,76.71,76.75|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.88,83.91|DIS,109.38,109.41|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.46,74.51|DLTR,78.12,78.14|DNB,101.55,101.59|DNR,3.64,3.65|DO,17.42,17.45|DOV,79.27,79.4|DOW,60.91,60.93|DPS,93.71,93.8|DRI,76.25,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.88,64.94|DVN,45.63,45.65|EA,86.16,86.2|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.05,132.14|EIX,74.92,75.01|EL,82.5,82.77|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.27,63.28|EOG,101.73,101.76|EQR,61.69,61.73|EQT,64.95,65.1|ESRX,68.16,68.18|ESS,228.81,229.48|ESV,10.83,10.84|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.53,71.58|EW,89.99,90.01|EXC,34.92,34.93|EXPD,54.65,54.66|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.41,50.44|FB,134.49,134.54|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.8,80.85|FISV,109.12,109.19|FITB,26.46,26.47|FLIR,36.09,36.13|FLR,55.86,55.89|FLS,51.13,51.15|FMC,57.73,57.83|FOSL,22.98,23.02|FOXA,30.11,30.12|FSLR,33.32,33.35|FTI,31.66,31.67|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.67,29.68|GGP,25.46,25.48|GILD,66.39,66.4|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.31,24.34|GRMN,50.0,50.03|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.55|HAL,56.62,56.63|HAR,110.98,110.99|HAS,97.08,97.11|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.34|HES,52.7,52.72|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.58,121.59|HOT,76.82,76.82|HP,69.54,69.56|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.39|ICE,57.5,57.51|IFF,117.98,118.04|INTC,35.25,35.26|INTU,116.95,117.14|IP,52.65,52.68|IPG,24.2,24.21|IR,81.91,81.92|IRM,37.4,37.41|ISRG,704.46,706.09|ITW,127.86,128.09|IVZ,31.99,32.0|JCI,41.86,41.88|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.01,45.06|K,75.88,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.69,123.81|KMI,22.54,22.55|KMX,67.27,67.3|KO,40.79,40.8|KORS,38.32,38.34|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.58,41.64|KSU,86.07,86.22|L,46.42,46.45|LB,58.74,58.8|LEG,48.93,48.98|LEN,46.36,46.39|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.01|LMT,260.4,260.73|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.06|LUK,23.95,23.96|LUV,54.71,54.72|LVLT,57.61,57.62|LYB,91.43,91.45|M,31.86,31.87|MA,107.49,107.52|MAC,68.29,68.7|MAR,86.7,86.78|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.88,125.91|MCHP,70.33,70.34|MCK,139.85,139.93|MCO,108.07,108.17|MDLZ,45.1,45.11|MDT,76.07,76.08|MET,52.99,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.3,97.4|MLM,230.45,230.6|MMC,71.14,71.18|MMM,179.41,179.48|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.01|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.18|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.7,28.72|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.41,125.52|NEM,37.57,37.58|NFLX,144.93,145.01|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.09|NOC,236.11,236.19|NOV,39.43,39.45|NRG,16.56,16.57|NSC,121.03,121.22|NTAP,39.41,39.42|NTRS,85.48,85.52|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.85,114.99|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.25,85.31|ORCL,40.69,40.7|ORLY,270.77,271.0|OXY,68.84,68.94|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.44|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.65,37.66|PH,149.85,150.02|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.05,123.08|PNR,58.48,58.52|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.69,79.72|PVH,89.15,89.22|PWR,36.89,36.95|PX,116.3,116.55|PXD,194.62,195.06|QCOM,54.08,54.1|QEP,17.13,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.25,47.26|RHT,79.14,79.25|RIG,13.48,13.49|RL,79.47,79.48|ROK,151.52,151.59|ROP,204.02,204.25|ROST,68.47,68.49|RRC,33.6,33.61|RSG,58.09,58.11|RTN,150.07,150.15|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.81,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.67|SNA,169.81,170.0|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.03|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.82,77.87|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.73,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.55,65.57|THC,18.97,19.0|TIF,81.22,81.25|TJX,76.62,76.63|TMK,74.83,74.98|TMO,154.99,155.08|TRIP,52.31,52.34|TROW,69.06,69.11|TRV,120.03,120.07|TSCO,73.81,73.83|TSN,64.98,65.0|TSO,87.4,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.22,75.23|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.48,116.62|UNH,160.99,161.03|UNM,47.5,47.51|UNP,108.15,108.19|UPS,106.93,106.99|URBN,27.13,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.77|VAR,80.59,80.64|VFC,50.35,50.38|VIAB,43.73,43.74|VLO,67.55,67.59|VMC,123.13,123.33|VNO,106.83,106.9|VRSN,83.49,83.66|VRTX,88.06,88.18|VTR,61.39,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.43,149.5|WDC,77.29,77.3|WEC,57.62,57.64|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.18,174.42|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.84|WY,33.22,33.23|WYN,81.63,81.65|WYNN,98.63,98.7|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.21,58.24|XOM,82.57,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:37.524Z|1|||||||||A,50.31,50.35|AA,38.33,38.35|AAPL,132.42,132.43|ABBV,60.57,60.59|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.26|ADI,76.6,76.65|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.3|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.96,53.08|AEP,64.0,64.01|AES,11.6,11.61|AET,121.53,121.58|AFL,69.98,69.99|AGN,246.24,246.29|AIG,65.53,65.54|AIV,45.47,45.54|AIZ,92.32,92.61|AKAM,64.16,64.19|ALL,79.23,79.24|ALLE,71.82,71.84|ALTR,53.96,53.96|ALXN,127.18,127.39|AMAT,35.43,35.44|AME,53.46,53.48|AMG,166.84,167.4|AMGN,167.82,167.88|AMP,124.06,124.4|AMT,105.26,105.34|AMZN,826.71,827.11|AN,47.69,47.7|AON,115.48,115.64|APA,57.39,57.47|APC,69.5,69.54|APD,140.26,140.33|APH,68.66,68.74|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.61,179.74|AVGO,205.15,205.21|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.41,78.42|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.02,49.05|BBBY,39.98,40.0|BBT,46.49,46.5|BBY,44.61,44.64|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.38,61.39|BIIB,275.66,275.99|BK,45.49,45.5|BLK,382.55,383.22|BLL,74.59,74.64|BMS,48.62,48.66|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.58|C,57.43,57.44|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,132.99|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.24,87.25|CCL,56.11,56.13|CELG,115.7,115.75|CERN,51.48,51.5|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.59,76.62|CI,145.84,146.8|CINF,70.87,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.88,118.92|CMG,414.23,415.06|CMI,150.35,150.38|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.32,88.35|COG,24.16,24.17|COH,37.84,37.86|COL,90.97,91.0|COP,50.3,50.32|COST,171.9,171.92|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.84,116.89|CTL,24.37,24.38|CTSH,57.65,57.67|CTXS,78.8,78.87|CVC,0.0,0.0|CVS,78.74,78.77|CVX,113.09,113.1|D,73.05,73.11|DAL,49.32,49.33|DD,76.88,76.91|DE,110.01,110.04|DFS,68.93,68.95|DG,76.71,76.74|DGX,93.84,93.88|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.39,109.4|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.51|DLTR,78.12,78.14|DNB,101.55,101.59|DNR,3.64,3.65|DO,17.42,17.43|DOV,79.33,79.4|DOW,60.91,60.92|DPS,93.72,93.8|DRI,76.25,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.06|DVA,64.88,64.94|DVN,45.64,45.65|EA,86.16,86.18|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.05,132.14|EIX,74.92,75.01|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.27,63.28|EOG,101.68,101.76|EQR,61.69,61.73|EQT,64.94,65.1|ESRX,68.14,68.19|ESS,228.81,229.48|ESV,10.83,10.84|ETFC,35.56,35.57|ETN,70.94,70.97|ETR,71.54,71.58|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.65,54.66|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.41,50.44|FB,134.49,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.8,80.85|FISV,109.12,109.19|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.84,55.85|FLS,51.13,51.15|FMC,57.73,57.82|FOSL,22.98,23.02|FOXA,30.11,30.12|FSLR,33.32,33.35|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.67,29.68|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.6|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.32,24.34|GRMN,50.0,50.03|GS,242.36,242.45|GT,33.69,33.72|GWW,254.26,254.64|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.08,97.11|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.34|HES,52.7,52.72|HIG,47.72,47.74|HOG,57.35,57.38|HON,121.58,121.59|HOT,76.82,76.82|HP,69.54,69.56|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.36,178.39|ICE,57.5,57.51|IFF,117.98,118.04|INTC,35.25,35.26|INTU,117.09,117.13|IP,52.66,52.67|IPG,24.2,24.21|IR,81.91,81.92|IRM,37.4,37.41|ISRG,704.46,706.09|ITW,127.86,128.2|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.01,45.06|K,75.88,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.69,123.81|KMI,22.54,22.55|KMX,67.27,67.3|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.08,86.22|L,46.42,46.45|LB,58.74,58.8|LEG,48.93,48.98|LEN,46.36,46.37|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.01|LMT,260.4,260.77|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.06|LUK,23.94,23.96|LUV,54.7,54.71|LVLT,57.61,57.62|LYB,91.43,91.45|M,31.85,31.86|MA,107.49,107.53|MAC,68.28,68.7|MAR,86.7,86.78|MAS,33.64,33.65|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.85,139.93|MCO,108.03,108.17|MDLZ,45.1,45.11|MDT,76.07,76.08|MET,52.99,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.3,97.4|MLM,229.81,231.3|MMC,71.14,71.18|MMM,179.39,179.44|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.01|MRK,64.22,64.23|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.01,24.02|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.58,15.59|NBL,38.87,38.89|NBR,15.91,15.92|NDAQ,69.65,69.73|NE,7.57,7.58|NEE,125.41,125.52|NEM,37.56,37.58|NFLX,144.94,145.02|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.06,44.09|NOC,236.11,236.19|NOV,39.43,39.45|NRG,16.56,16.57|NSC,121.03,121.22|NTAP,39.41,39.42|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.93,60.98|NVDA,114.82,114.99|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.06|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.77,270.93|OXY,68.84,68.94|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.65,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.63,60.66|PG,88.43,88.44|PGR,37.65,37.66|PH,149.79,150.02|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.06,123.08|PNR,58.48,58.52|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.65,108.76|PSA,218.29,218.67|PSX,79.69,79.72|PVH,89.15,89.22|PWR,36.94,36.96|PX,116.4,116.55|PXD,194.62,194.99|QCOM,54.08,54.1|QEP,17.13,17.14|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.25,47.26|RHT,79.16,79.25|RIG,13.48,13.49|RL,79.46,79.48|ROK,151.52,151.59|ROP,203.6,204.22|ROST,68.44,68.46|RRC,33.58,33.6|RSG,58.09,58.11|RTN,150.07,150.15|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.81,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.68|SNA,169.84,170.2|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.04|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.85|SRE,104.37,104.6|STI,57.71,57.72|STJ,80.98,80.98|STT,77.82,77.87|STX,46.26,46.27|STZ,155.26,155.4|SWK,123.73,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.18,123.25|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.55,65.56|THC,18.97,19.0|TIF,81.22,81.25|TJX,76.64,76.65|TMK,74.83,74.98|TMO,154.99,155.08|TRIP,52.28,52.3|TROW,69.07,69.08|TRV,120.03,120.07|TSCO,73.77,73.83|TSN,64.98,65.0|TSO,87.4,87.52|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.22,75.23|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.48,116.62|UNH,160.99,161.03|UNM,47.5,47.53|UNP,108.15,108.19|UPS,106.93,106.99|URBN,27.11,27.17|URI,125.84,126.13|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.78|VAR,80.56,80.64|VFC,50.35,50.38|VIAB,43.71,43.72|VLO,67.55,67.57|VMC,123.13,123.33|VNO,106.84,106.9|VRSN,83.49,83.66|VRTX,88.06,88.18|VTR,61.39,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.5|WDC,77.27,77.3|WEC,57.62,57.63|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.18,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.84|WY,33.22,33.23|WYN,81.63,81.65|WYNN,98.63,98.66|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.83,39.84|XLNX,58.22,58.24|XOM,82.57,82.59|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:42.547Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.4,132.41|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.68,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.26|ADI,76.6,76.64|ADM,43.77,43.78|ADP,97.92,97.97|ADS,226.01,227.3|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.96,53.08|AEP,64.01,64.02|AES,11.6,11.61|AET,121.53,121.58|AFL,69.98,69.99|AGN,245.97,246.29|AIG,65.51,65.54|AIV,45.47,45.54|AIZ,92.43,92.49|AKAM,64.17,64.19|ALL,79.21,79.24|ALLE,71.82,71.84|ALTR,53.96,53.96|ALXN,127.18,127.39|AMAT,35.43,35.44|AME,53.46,53.47|AMG,166.84,167.4|AMGN,167.83,167.96|AMP,124.06,124.17|AMT,105.26,105.34|AMZN,826.71,827.11|AN,47.69,47.7|AON,115.39,115.47|APA,57.39,57.44|APC,69.5,69.54|APD,140.23,140.33|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.1,205.22|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.39,78.41|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.48,46.49|BBY,44.61,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.8,40.81|BHI,61.38,61.39|BIIB,275.66,275.99|BK,45.47,45.49|BLK,382.55,383.22|BLL,74.54,74.64|BMS,48.62,48.66|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.24,133.58|C,57.41,57.42|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.64,34.65|CBS,64.6,64.63|CCE,34.9,34.92|CCI,87.21,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.48,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.6|CI,145.82,146.37|CINF,70.87,70.9|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.85,118.87|CMG,414.23,415.06|CMI,150.35,150.38|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.25,88.32|COG,24.16,24.17|COH,37.83,37.86|COL,90.99,91.05|COP,50.3,50.31|COST,171.91,171.92|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.84,116.89|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.8,78.87|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.07,113.11|D,73.05,73.12|DAL,49.32,49.33|DD,76.88,76.9|DE,110.01,110.04|DFS,68.91,68.93|DG,76.7,76.72|DGX,93.84,93.88|DHI,30.57,30.58|DHR,83.89,83.91|DIS,109.39,109.4|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.45,74.5|DLTR,78.12,78.14|DNB,101.55,101.59|DNR,3.64,3.65|DO,17.4,17.42|DOV,79.34,79.4|DOW,60.91,60.92|DPS,93.72,93.8|DRI,76.25,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.88,64.94|DVN,45.62,45.64|EA,86.14,86.17|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,132.05,132.17|EIX,74.9,75.01|EL,82.47,82.77|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.24,63.27|EOG,101.65,101.76|EQR,61.69,61.73|EQT,65.04,65.09|ESRX,68.14,68.19|ESS,228.81,229.48|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.91,70.97|ETR,71.54,71.58|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.63,54.66|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.4,50.43|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.8,80.85|FISV,109.12,109.17|FITB,26.45,26.46|FLIR,36.09,36.11|FLR,55.77,55.86|FLS,51.12,51.13|FMC,57.73,57.83|FOSL,22.98,23.01|FOXA,30.11,30.12|FSLR,33.29,33.32|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.32,24.33|GRMN,50.0,50.03|GS,242.31,242.39|GT,33.68,33.71|GWW,254.26,254.64|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.08,97.11|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.35|HES,52.7,52.72|HIG,47.72,47.73|HOG,57.35,57.38|HON,121.58,121.63|HOT,76.82,76.82|HP,69.51,69.54|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.31,178.39|ICE,57.46,57.51|IFF,117.95,118.0|INTC,35.25,35.26|INTU,117.09,117.13|IP,52.65,52.66|IPG,24.19,24.2|IR,81.91,81.92|IRM,37.39,37.4|ISRG,703.76,706.09|ITW,127.89,128.02|IVZ,31.98,31.99|JCI,41.85,41.87|JEC,57.42,57.49|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.91,86.93|JWN,45.01,45.06|K,75.89,75.94|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.69,123.8|KMI,22.54,22.55|KMX,67.27,67.3|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.08,86.22|L,46.41,46.44|LB,58.74,58.8|LEG,48.93,48.98|LEN,46.35,46.37|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.99,35.0|LMT,260.4,260.77|LNC,70.53,70.63|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.59,57.62|LYB,91.43,91.45|M,31.85,31.86|MA,107.43,107.49|MAC,68.32,68.49|MAR,86.7,86.78|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.85,139.93|MCO,108.03,108.17|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.54,87.55|MKC,97.29,97.4|MLM,229.8,230.54|MMC,71.13,71.18|MMM,179.39,179.46|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.01|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.49,44.5|MSFT,64.17,64.18|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.91,15.92|NDAQ,69.65,69.7|NE,7.57,7.58|NEE,125.41,125.52|NEM,37.57,37.58|NFLX,144.99,145.03|NFX,41.83,41.86|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.08|NOC,236.11,236.19|NOV,39.43,39.45|NRG,16.56,16.57|NSC,121.05,121.17|NTAP,39.4,39.42|NTRS,85.43,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.8,114.96|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.03,55.06|OMC,85.24,85.28|ORCL,40.69,40.7|ORLY,270.77,270.93|OXY,68.91,68.93|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.22,13.24|PCAR,68.65,68.69|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.44|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.63|PG,88.44,88.45|PGR,37.65,37.66|PH,149.8,149.98|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.03,123.06|PNR,58.47,58.48|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.75,79.9|PRU,108.67,108.73|PSA,218.3,218.67|PSX,79.67,79.7|PVH,89.17,89.26|PWR,36.94,36.96|PX,116.4,116.55|PXD,194.68,194.99|QCOM,54.08,54.1|QEP,17.11,17.13|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.14,79.25|RIG,13.48,13.49|RL,79.46,79.48|ROK,151.52,151.59|ROP,203.6,204.17|ROST,68.44,68.46|RRC,33.57,33.6|RSG,58.09,58.11|RTN,150.07,150.15|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.13,42.14|SEE,47.79,47.81|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.65,82.68|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.04|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.67,57.7|STJ,80.98,80.98|STT,77.82,77.87|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.85|SWN,9.12,9.13|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.17,29.18|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.46|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.55,65.56|THC,18.97,19.0|TIF,81.2,81.24|TJX,76.61,76.65|TMK,74.84,74.98|TMO,154.89,155.05|TRIP,52.27,52.3|TROW,69.07,69.08|TRV,120.03,120.1|TSCO,73.77,73.81|TSN,64.98,65.0|TSO,87.4,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.22,75.23|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.48,116.62|UNH,160.99,161.03|UNM,47.47,47.51|UNP,108.15,108.19|UPS,106.93,106.99|URBN,27.12,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.02,111.06|V,85.76,85.77|VAR,80.56,80.65|VFC,50.35,50.38|VIAB,43.71,43.73|VLO,67.55,67.59|VMC,123.03,123.33|VNO,106.8,106.88|VRSN,83.49,83.55|VRTX,88.06,88.18|VTR,61.39,61.52|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.25,77.29|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.15,174.4|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.84|WY,33.22,33.23|WYN,81.63,81.65|WYNN,98.63,98.68|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.81,39.83|XLNX,58.21,58.24|XOM,82.56,82.58|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.23|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.33,43.36|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:47.568Z|1|||||||||A,50.3,50.34|AA,38.34,38.35|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.68,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.26|ADI,76.6,76.62|ADM,43.77,43.78|ADP,97.92,97.95|ADS,226.01,227.3|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.96,53.08|AEP,64.01,64.03|AES,11.6,11.61|AET,121.53,121.58|AFL,69.98,70.0|AGN,245.97,246.29|AIG,65.51,65.54|AIV,45.47,45.56|AIZ,92.43,92.61|AKAM,64.15,64.19|ALL,79.14,79.2|ALLE,71.56,71.84|ALTR,53.96,53.96|ALXN,127.18,127.33|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.04|AMGN,167.83,167.96|AMP,124.06,124.16|AMT,105.26,105.34|AMZN,826.55,827.09|AN,47.68,47.7|AON,115.2,115.54|APA,57.39,57.42|APC,69.5,69.54|APD,140.22,140.33|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.16,205.22|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.39,78.41|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.98,40.0|BBT,46.48,46.49|BBY,44.61,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.8,40.82|BHI,61.38,61.39|BIIB,275.58,275.95|BK,45.46,45.48|BLK,382.55,383.03|BLL,74.59,74.64|BMS,48.62,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.24,133.58|C,57.4,57.41|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.64,34.65|CBS,64.6,64.62|CCE,34.9,34.92|CCI,87.21,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.48,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.45,6.46|CHRW,76.55,76.6|CI,145.82,146.36|CINF,70.82,70.88|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.77,118.87|CMG,414.23,415.06|CMI,150.31,150.36|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.25,88.32|COG,24.16,24.17|COH,37.83,37.86|COL,90.99,91.05|COP,50.28,50.3|COST,171.92,171.94|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.81,116.87|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.07,113.1|D,73.05,73.11|DAL,49.32,49.33|DD,76.88,76.9|DE,110.01,110.04|DFS,68.89,68.93|DG,76.7,76.72|DGX,93.84,93.87|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.45,74.5|DLTR,78.11,78.13|DNB,101.55,101.59|DNR,3.62,3.63|DO,17.39,17.42|DOV,79.31,79.38|DOW,60.9,60.92|DPS,93.72,93.8|DRI,76.25,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.86,64.93|DVN,45.63,45.65|EA,86.14,86.17|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.87,74.89|EFX,132.06,132.13|EIX,74.9,75.02|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.24,63.26|EOG,101.65,101.76|EQR,61.69,61.73|EQT,64.94,65.09|ESRX,68.14,68.19|ESS,228.81,229.48|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.91,70.96|ETR,71.54,71.58|EW,89.89,90.01|EXC,34.92,34.93|EXPD,54.6,54.67|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.4,50.43|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.96|FE,30.48,30.49|FFIV,139.87,140.0|FIS,80.8,80.85|FISV,109.12,109.17|FITB,26.45,26.46|FLIR,36.08,36.09|FLR,55.77,55.86|FLS,51.04,51.13|FMC,57.73,57.83|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.35|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.32,24.33|GRMN,50.0,50.03|GS,242.31,242.39|GT,33.68,33.7|GWW,253.8,254.51|HAL,56.61,56.63|HAR,110.98,110.99|HAS,97.04,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.34|HES,52.68,52.69|HIG,47.72,47.73|HOG,57.35,57.37|HON,121.58,121.6|HOT,76.82,76.82|HP,69.45,69.57|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.29,178.35|ICE,57.49,57.51|IFF,117.95,117.98|INTC,35.25,35.26|INTU,116.95,117.12|IP,52.64,52.66|IPG,24.19,24.2|IR,81.86,81.9|IRM,37.39,37.4|ISRG,703.76,706.09|ITW,127.86,128.01|IVZ,31.98,31.99|JCI,41.85,41.87|JEC,57.41,57.46|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.91,86.92|JWN,45.01,45.06|K,75.89,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.54,22.55|KMX,67.27,67.3|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.08,86.22|L,46.42,46.44|LB,58.74,58.79|LEG,48.94,48.98|LEN,46.35,46.36|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.0|LMT,260.4,260.77|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.69,54.7|LVLT,57.61,57.62|LYB,91.39,91.44|M,31.85,31.86|MA,107.43,107.47|MAC,68.32,68.49|MAR,86.66,86.78|MAS,33.61,33.63|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.85,139.93|MCO,108.03,108.17|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,52.98,52.99|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.55,87.56|MKC,97.29,97.4|MLM,229.83,230.54|MMC,71.13,71.16|MMM,179.37,179.44|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,50.0,50.01|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.48,44.5|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.91,15.92|NDAQ,69.65,69.72|NE,7.57,7.58|NEE,125.41,125.52|NEM,37.58,37.59|NFLX,144.99,145.04|NFX,41.83,41.84|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.08|NOC,236.09,236.17|NOV,39.41,39.44|NRG,16.56,16.57|NSC,121.05,121.17|NTAP,39.39,39.41|NTRS,85.43,85.55|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.8,114.96|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.03,55.06|OMC,85.24,85.28|ORCL,40.68,40.69|ORLY,270.77,270.93|OXY,68.91,68.92|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.22,13.24|PCAR,68.64,68.67|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.61|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.44|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.65|PG,88.43,88.44|PGR,37.65,37.66|PH,149.79,149.98|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.9,123.06|PNR,58.46,58.48|PNW,78.67,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.58,108.76|PSA,218.36,218.67|PSX,79.67,79.71|PVH,89.17,89.26|PWR,36.94,36.96|PX,116.42,116.55|PXD,194.62,194.99|QCOM,54.08,54.09|QEP,17.11,17.13|R,76.54,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.14,79.25|RIG,13.48,13.49|RL,79.44,79.5|ROK,151.45,151.59|ROP,203.6,204.15|ROST,68.44,68.46|RRC,33.56,33.58|RSG,58.09,58.1|RTN,150.07,150.15|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.96,39.97|SE,42.13,42.14|SEE,47.79,47.85|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.64,82.67|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.03,49.05|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.67,57.71|STJ,80.98,80.98|STT,77.75,77.83|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.55,65.56|THC,18.97,19.0|TIF,81.2,81.24|TJX,76.6,76.65|TMK,74.83,74.98|TMO,154.89,155.05|TRIP,52.27,52.3|TROW,69.06,69.1|TRV,120.03,120.1|TSCO,73.74,73.81|TSN,64.98,65.0|TSO,87.39,87.51|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.32,96.42|TXN,75.22,75.23|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.46,116.62|UNH,160.99,161.03|UNM,47.47,47.5|UNP,108.13,108.22|UPS,106.93,106.99|URBN,27.11,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.02,111.05|V,85.74,85.76|VAR,80.56,80.65|VFC,50.35,50.38|VIAB,43.68,43.7|VLO,67.55,67.59|VMC,123.03,123.32|VNO,106.82,106.88|VRSN,83.49,83.55|VRTX,88.04,88.18|VTR,61.39,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.23,77.29|WEC,57.62,57.64|WFC,56.73,56.75|WFM,30.35,30.36|WHR,174.15,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.83|WY,33.21,33.22|WYN,81.6,81.62|WYNN,98.6,98.63|XEC,131.73,132.16|XEL,41.91,41.92|XL,39.82,39.83|XLNX,58.21,58.24|XOM,82.56,82.57|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.15,68.16|ZION,43.33,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:52.591Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.38,132.4|ABBV,60.57,60.59|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.2,116.26|ADI,76.6,76.62|ADM,43.77,43.78|ADP,97.92,97.98|ADS,226.01,227.3|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.96,53.07|AEP,64.0,64.01|AES,11.59,11.6|AET,121.53,121.58|AFL,69.98,70.0|AGN,245.97,246.29|AIG,65.51,65.54|AIV,45.47,45.56|AIZ,92.43,92.61|AKAM,64.15,64.19|ALL,79.15,79.19|ALLE,71.6,71.82|ALTR,53.96,53.96|ALXN,127.18,127.33|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.04|AMGN,167.83,167.96|AMP,124.06,124.16|AMT,105.26,105.34|AMZN,826.59,827.12|AN,47.68,47.7|AON,115.2,115.54|APA,57.34,57.42|APC,69.48,69.52|APD,140.22,140.33|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.16,205.22|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.39,78.41|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.98,40.0|BBT,46.48,46.49|BBY,44.61,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.81,40.82|BHI,61.35,61.39|BIIB,275.64,275.77|BK,45.47,45.48|BLK,382.55,383.03|BLL,74.59,74.64|BMS,48.62,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.38,41.39|BXP,133.24,133.58|C,57.41,57.43|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.64,34.65|CBS,64.6,64.62|CCE,34.9,34.92|CCI,87.21,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.48,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,145.82,146.36|CINF,70.82,70.87|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.79,118.87|CMG,414.23,415.06|CMI,150.31,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.25,88.31|COG,24.15,24.16|COH,37.83,37.86|COL,90.99,91.05|COP,50.27,50.31|COST,171.93,171.96|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.98,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.76,116.87|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.07,113.08|D,73.06,73.11|DAL,49.32,49.33|DD,76.88,76.9|DE,110.0,110.04|DFS,68.89,68.93|DG,76.7,76.72|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.45,74.5|DLTR,78.07,78.13|DNB,101.55,101.59|DNR,3.62,3.63|DO,17.39,17.41|DOV,79.31,79.38|DOW,60.9,60.91|DPS,93.72,93.8|DRI,76.25,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.86,64.92|DVN,45.61,45.62|EA,86.14,86.15|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,131.9,132.13|EIX,74.96,75.02|EL,82.52,82.58|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.24,63.26|EOG,101.65,101.76|EQR,61.69,61.73|EQT,64.94,65.07|ESRX,68.14,68.19|ESS,228.81,229.48|ESV,10.82,10.84|ETFC,35.52,35.55|ETN,70.91,70.95|ETR,71.54,71.58|EW,89.89,90.01|EXC,34.92,34.93|EXPD,54.6,54.67|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.36,50.42|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.96|FE,30.48,30.49|FFIV,139.87,139.94|FIS,80.8,80.85|FISV,109.12,109.17|FITB,26.45,26.46|FLIR,36.08,36.09|FLR,55.77,55.86|FLS,51.04,51.11|FMC,57.73,57.83|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.29|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.32,24.33|GRMN,50.0,50.02|GS,242.31,242.38|GT,33.68,33.7|GWW,253.79,254.48|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.06,97.11|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.34|HES,52.66,52.69|HIG,47.7,47.73|HOG,57.35,57.38|HON,121.58,121.6|HOT,76.82,76.82|HP,69.45,69.49|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.29,178.35|ICE,57.49,57.5|IFF,117.95,117.98|INTC,35.25,35.26|INTU,116.95,117.12|IP,52.63,52.66|IPG,24.19,24.2|IR,81.86,81.9|IRM,37.38,37.4|ISRG,703.76,706.09|ITW,127.86,127.95|IVZ,31.98,31.99|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.01,45.06|K,75.88,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.25,67.28|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.02,86.22|L,46.42,46.44|LB,58.74,58.79|LEG,48.94,48.98|LEN,46.33,46.36|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.0|LMT,260.4,260.73|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.59,73.63|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.69,54.7|LVLT,57.61,57.62|LYB,91.39,91.45|M,31.87,31.88|MA,107.43,107.5|MAC,68.32,68.49|MAR,86.66,86.77|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.37|MCK,139.85,139.93|MCO,108.03,108.15|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,52.97,52.99|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.55,87.56|MKC,97.29,97.4|MLM,229.83,230.41|MMC,71.14,71.17|MMM,179.37,179.44|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.64,69.71|NE,7.57,7.58|NEE,125.41,125.52|NEM,37.57,37.59|NFLX,144.95,145.01|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,236.09,236.14|NOV,39.41,39.44|NRG,16.55,16.56|NSC,121.05,121.17|NTAP,39.39,39.41|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.82,114.96|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.24,85.28|ORCL,40.68,40.69|ORLY,270.77,270.93|OXY,68.82,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.22,13.24|PCAR,68.64,68.67|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.61|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.65|PG,88.41,88.42|PGR,37.65,37.66|PH,149.79,149.98|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.88,123.06|PNR,58.46,58.48|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.37,218.67|PSX,79.67,79.69|PVH,89.17,89.26|PWR,36.92,36.93|PX,116.42,116.55|PXD,194.58,194.94|QCOM,54.08,54.09|QEP,17.1,17.13|R,76.54,76.6|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.11,79.22|RIG,13.46,13.47|RL,79.42,79.5|ROK,151.45,151.52|ROP,203.6,204.15|ROST,68.44,68.46|RRC,33.55,33.59|RSG,58.07,58.1|RTN,150.07,150.15|SBUX,56.1,56.11|SCG,69.2,69.25|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.79,47.85|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.61,82.63|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.05|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.67,57.71|STJ,80.98,80.98|STT,77.75,77.83|STX,46.24,46.27|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.54,65.55|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.63,76.68|TMK,74.83,74.98|TMO,154.92,155.05|TRIP,52.27,52.3|TROW,69.06,69.09|TRV,120.03,120.09|TSCO,73.71,73.81|TSN,64.98,65.0|TSO,87.39,87.51|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.22,75.23|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.21,116.62|UNH,160.99,161.03|UNM,47.46,47.5|UNP,108.13,108.22|UPS,106.91,107.0|URBN,27.11,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.03,111.05|V,85.75,85.76|VAR,80.56,80.65|VFC,50.35,50.38|VIAB,43.69,43.71|VLO,67.53,67.59|VMC,123.03,123.28|VNO,106.82,106.88|VRSN,83.49,83.55|VRTX,88.04,88.18|VTR,61.39,61.52|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.23,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.15,174.39|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.67|WYNN,98.6,98.63|XEC,131.4,132.16|XEL,41.91,41.92|XL,39.82,39.83|XLNX,58.21,58.23|XOM,82.56,82.57|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.08,68.14|ZION,43.33,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:22:56.609Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.39,132.41|ABBV,60.57,60.59|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.25,116.26|ADI,76.6,76.62|ADM,43.77,43.78|ADP,97.92,97.98|ADS,226.01,227.3|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.96,53.07|AEP,64.0,64.01|AES,11.59,11.6|AET,121.53,121.58|AFL,69.98,70.0|AGN,245.97,246.29|AIG,65.51,65.54|AIV,45.47,45.56|AIZ,92.43,92.61|AKAM,64.15,64.19|ALL,79.17,79.19|ALLE,71.6,71.83|ALTR,53.96,53.96|ALXN,127.18,127.33|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.04|AMGN,167.83,167.96|AMP,124.06,124.16|AMT,105.26,105.34|AMZN,826.59,827.12|AN,47.68,47.7|AON,115.2,115.54|APA,57.34,57.42|APC,69.48,69.52|APD,140.22,140.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.16,205.22|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.39,78.41|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.98,40.0|BBT,46.48,46.49|BBY,44.62,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.81,40.82|BHI,61.35,61.39|BIIB,275.64,275.77|BK,45.47,45.48|BLK,382.55,383.03|BLL,74.59,74.64|BMS,48.62,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.38,41.39|BXP,133.24,133.58|C,57.41,57.42|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.64,34.65|CBS,64.6,64.62|CCE,34.92,34.95|CCI,87.21,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.48,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,145.82,146.36|CINF,70.82,70.87|CL,67.5,67.51|CLX,127.28,127.41|CMA,68.98,69.13|CMCSA,75.22,75.23|CME,118.79,118.86|CMG,414.0,415.03|CMI,150.31,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.25,88.31|COG,24.15,24.16|COH,37.84,37.86|COL,90.99,91.05|COP,50.27,50.31|COST,171.94,171.96|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.78,116.87|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.08,113.11|D,73.05,73.11|DAL,49.32,49.33|DD,76.88,76.9|DE,110.0,110.04|DFS,68.89,68.93|DG,76.7,76.72|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.39|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.45,74.5|DLTR,78.07,78.13|DNB,101.55,101.59|DNR,3.62,3.63|DO,17.39,17.41|DOV,79.31,79.38|DOW,60.9,60.91|DPS,93.72,93.8|DRI,76.25,76.34|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.86,64.92|DVN,45.61,45.62|EA,86.14,86.15|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,131.9,132.13|EIX,74.96,75.02|EL,82.51,82.77|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.24,63.26|EOG,101.65,101.76|EQR,61.69,61.73|EQT,64.97,65.13|ESRX,68.14,68.19|ESS,228.81,229.48|ESV,10.82,10.84|ETFC,35.52,35.55|ETN,70.91,70.95|ETR,71.54,71.58|EW,89.89,90.01|EXC,34.92,34.93|EXPD,54.62,54.67|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.36,50.41|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.87,139.94|FIS,80.8,80.85|FISV,109.12,109.17|FITB,26.45,26.46|FLIR,36.08,36.09|FLR,55.77,55.86|FLS,51.04,51.11|FMC,57.73,57.83|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.29|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.66,29.67|GGP,25.46,25.48|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.56,99.62|GPS,24.32,24.33|GRMN,50.0,50.02|GS,242.31,242.38|GT,33.68,33.7|GWW,253.79,254.48|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.06,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.3,139.34|HES,52.66,52.69|HIG,47.71,47.73|HOG,57.35,57.38|HON,121.58,121.6|HOT,76.82,76.82|HP,69.45,69.49|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.29,178.35|ICE,57.49,57.51|IFF,117.94,117.98|INTC,35.25,35.26|INTU,116.95,117.12|IP,52.64,52.66|IPG,24.19,24.2|IR,81.86,81.9|IRM,37.38,37.4|ISRG,703.76,706.09|ITW,127.85,127.95|IVZ,31.98,31.99|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.93|JWN,45.01,45.06|K,75.88,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.25,67.28|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.02,86.22|L,46.42,46.44|LB,58.74,58.79|LEG,48.94,48.98|LEN,46.33,46.36|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.0|LMT,260.4,260.73|LNC,70.53,70.61|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.69,54.7|LVLT,57.61,57.62|LYB,91.39,91.45|M,31.87,31.88|MA,107.43,107.5|MAC,68.32,68.49|MAR,86.66,86.78|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.35|MCK,139.85,139.93|MCO,108.03,108.15|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,52.97,52.99|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.55,87.56|MKC,97.12,97.4|MLM,229.83,231.0|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.74,107.8|MOS,32.69,32.7|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.63,69.74|NE,7.57,7.58|NEE,125.42,125.52|NEM,37.57,37.59|NFLX,144.95,145.01|NFX,41.76,41.82|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,236.07,236.14|NOV,39.42,39.44|NRG,16.55,16.56|NSC,121.05,121.17|NTAP,39.39,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.82,114.98|NWL,46.71,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.24,85.28|ORCL,40.68,40.69|ORLY,270.77,270.93|OXY,68.82,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.22,13.24|PCAR,68.57,68.67|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.61|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.61,60.65|PG,88.41,88.42|PGR,37.65,37.66|PH,149.79,149.97|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.88,123.06|PNR,58.46,58.48|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.65,108.76|PSA,218.37,218.67|PSX,79.67,79.69|PVH,89.17,89.26|PWR,36.92,36.93|PX,116.42,116.55|PXD,194.58,194.94|QCOM,54.07,54.08|QEP,17.1,17.13|R,76.53,76.68|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.11,79.22|RIG,13.46,13.47|RL,79.42,79.5|ROK,151.45,151.52|ROP,203.6,204.15|ROST,68.44,68.46|RRC,33.51,33.56|RSG,58.06,58.09|RTN,150.07,150.15|SBUX,56.1,56.11|SCG,69.2,69.25|SCHW,39.96,39.97|SE,42.13,42.14|SEE,47.79,47.85|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.23|SLB,82.61,82.63|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.63|SO,49.02,49.05|SPG,182.19,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.67,57.71|STJ,80.98,80.98|STT,77.75,77.83|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.51,65.54|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.63,76.68|TMK,74.83,74.98|TMO,154.92,155.05|TRIP,52.27,52.3|TROW,69.06,69.09|TRV,120.03,120.09|TSCO,73.71,73.81|TSN,64.98,65.0|TSO,87.39,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.21,116.62|UNH,160.99,161.03|UNM,47.46,47.5|UNP,108.14,108.18|UPS,106.91,106.95|URBN,27.11,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.03,111.05|V,85.75,85.76|VAR,80.56,80.65|VFC,50.35,50.38|VIAB,43.69,43.71|VLO,67.53,67.59|VMC,123.03,123.33|VNO,106.82,106.88|VRSN,83.49,83.55|VRTX,88.04,88.18|VTR,61.39,61.52|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.23,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.09,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.57,98.63|XEC,131.61,132.16|XEL,41.91,41.92|XL,39.81,39.83|XLNX,58.21,58.23|XOM,82.55,82.57|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.07,68.14|ZION,43.33,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:01.633Z|1|||||||||A,50.32,50.34|AA,38.34,38.36|AAPL,132.38,132.4|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.61,76.62|ADM,43.74,43.75|ADP,97.92,97.98|ADS,226.01,227.3|ADSK,83.43,83.45|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.99,64.01|AES,11.59,11.6|AET,121.53,121.59|AFL,69.98,70.0|AGN,245.97,246.29|AIG,65.51,65.54|AIV,45.47,45.57|AIZ,92.43,92.61|AKAM,64.15,64.19|ALL,79.19,79.22|ALLE,71.6,71.8|ALTR,53.96,53.96|ALXN,127.13,127.31|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.04|AMGN,167.79,167.86|AMP,124.06,124.27|AMT,105.26,105.31|AMZN,826.59,826.88|AN,47.68,47.7|AON,115.2,115.54|APA,57.34,57.42|APC,69.48,69.52|APD,140.22,140.32|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.16,205.22|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.41|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.62,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.81,40.84|BHI,61.35,61.39|BIIB,275.64,275.93|BK,45.46,45.47|BLK,382.55,383.03|BLL,74.55,74.61|BMS,48.62,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.41,57.42|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.62,34.63|CBS,64.6,64.61|CCE,34.92,34.94|CCI,87.22,87.23|CCL,56.1,56.11|CELG,115.73,115.78|CERN,51.47,51.48|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.35|CINF,70.82,70.87|CL,67.5,67.51|CLX,127.37,127.42|CMA,68.95,69.13|CMCSA,75.22,75.23|CME,118.85,118.88|CMG,414.57,415.03|CMI,150.31,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.16,17.17|COF,88.26,88.32|COG,24.15,24.16|COH,37.86,37.87|COL,90.99,91.05|COP,50.27,50.29|COST,171.96,172.04|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.12,48.14|CTAS,116.78,116.87|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.74,78.79|CVX,113.07,113.1|D,73.05,73.12|DAL,49.32,49.33|DD,76.88,76.9|DE,110.0,110.02|DFS,68.89,68.93|DG,76.5,76.72|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.36,109.38|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.07,78.12|DNB,101.55,101.62|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.38|DOW,60.9,60.91|DPS,93.72,93.8|DRI,76.22,76.34|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.86,64.92|DVN,45.6,45.62|EA,86.1,86.13|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,131.94,132.13|EIX,74.96,75.02|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.24,63.26|EOG,101.62,101.75|EQR,61.69,61.73|EQT,65.02,65.13|ESRX,68.14,68.19|ESS,228.81,229.54|ESV,10.83,10.84|ETFC,35.53,35.55|ETN,70.9,70.94|ETR,71.54,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.61,54.66|EXPE,122.48,122.64|F,12.45,12.46|FAST,50.38,50.41|FB,134.51,134.53|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.84,139.93|FIS,80.8,80.85|FISV,109.12,109.17|FITB,26.45,26.46|FLIR,36.08,36.09|FLR,55.82,55.86|FLS,51.09,51.11|FMC,57.73,57.83|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.29|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.66,29.67|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.29,836.58|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.31,242.38|GT,33.67,33.7|GWW,254.04,254.48|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.01,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.67|HIG,47.71,47.73|HOG,57.35,57.38|HON,121.58,121.6|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.29,178.35|ICE,57.49,57.5|IFF,117.94,118.03|INTC,35.25,35.26|INTU,116.95,117.12|IP,52.63,52.65|IPG,24.17,24.19|IR,81.86,81.9|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.85,127.95|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.03,45.04|K,75.84,75.91|KEY,18.17,18.18|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.21,67.28|KO,40.79,40.8|KORS,38.28,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.02,86.22|L,46.42,46.44|LB,58.74,58.79|LEG,48.94,48.98|LEN,46.34,46.36|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.0|LMT,260.4,260.73|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.69,54.7|LVLT,57.6,57.64|LYB,91.39,91.45|M,31.87,31.88|MA,107.46,107.5|MAC,68.32,68.49|MAR,86.67,86.7|MAS,33.59,33.62|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.34,70.35|MCK,139.85,139.93|MCO,108.03,108.15|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,52.98,52.99|MHFI,0.0,0.0|MHK,220.24,221.1|MJN,87.55,87.56|MKC,97.24,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.37,179.42|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.46,72.47|MON,107.75,107.8|MOS,32.69,32.7|MPC,49.98,50.0|MRK,64.19,64.21|MRO,16.18,16.19|MS,44.48,44.5|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.62,69.72|NE,7.56,7.57|NEE,125.42,125.52|NEM,37.56,37.58|NFLX,144.95,145.0|NFX,41.77,41.82|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.05,44.08|NOC,236.09,236.14|NOV,39.42,39.43|NRG,16.55,16.56|NSC,121.1,121.17|NTAP,39.39,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.82,114.98|NWL,46.7,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.03,55.07|OMC,85.24,85.28|ORCL,40.68,40.69|ORLY,270.79,270.93|OXY,68.81,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.24|PCAR,68.55,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.67|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.89,123.05|PNR,58.46,58.48|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.67|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.65,108.76|PSA,218.37,218.67|PSX,79.66,79.69|PVH,89.17,89.26|PWR,36.89,36.94|PX,116.37,116.51|PXD,194.58,194.98|QCOM,54.06,54.08|QEP,17.1,17.12|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.11,79.23|RIG,13.46,13.47|RL,79.45,79.5|ROK,151.45,151.52|ROP,203.6,204.33|ROST,68.44,68.46|RRC,33.51,33.56|RSG,58.07,58.1|RTN,150.03,150.15|SBUX,56.1,56.11|SCG,69.2,69.25|SCHW,39.96,39.97|SE,42.13,42.15|SEE,47.79,47.85|SHW,306.69,306.83|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.6,82.63|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.05|SPG,182.17,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.67,57.71|STJ,80.98,80.98|STT,77.75,77.83|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.53,65.54|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.63,76.66|TMK,74.83,74.95|TMO,154.89,155.05|TRIP,52.27,52.3|TROW,69.06,69.07|TRV,120.03,120.09|TSCO,73.76,73.8|TSN,64.98,65.0|TSO,87.39,87.56|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.23,75.24|TXT,49.12,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.24,116.62|UNH,161.0,161.03|UNM,47.45,47.49|UNP,108.14,108.18|UPS,106.91,106.95|URBN,27.12,27.15|URI,125.84,126.11|USB,53.62,53.63|UTX,111.03,111.05|V,85.75,85.76|VAR,80.56,80.65|VFC,50.37,50.39|VIAB,43.7,43.72|VLO,67.53,67.56|VMC,122.97,123.27|VNO,106.82,106.87|VRSN,83.49,83.55|VRTX,87.96,88.17|VTR,61.4,61.51|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.24,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.09,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.57,28.58|WMT,67.82,67.83|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.7|WYNN,98.6,98.62|XEC,131.61,132.16|XEL,41.91,41.92|XL,39.81,39.83|XLNX,58.19,58.23|XOM,82.55,82.57|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:06.654Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.38,132.4|ABBV,60.57,60.59|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.15,118.18|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.61,76.64|ADM,43.74,43.76|ADP,97.91,97.97|ADS,226.01,227.3|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.01,64.03|AES,11.59,11.6|AET,121.52,121.55|AFL,69.98,70.0|AGN,246.11,246.27|AIG,65.54,65.56|AIV,45.47,45.57|AIZ,92.43,92.61|AKAM,64.12,64.19|ALL,79.19,79.2|ALLE,71.64,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.03|AMGN,167.77,167.94|AMP,124.06,124.27|AMT,105.26,105.31|AMZN,826.59,827.18|AN,47.68,47.7|AON,115.43,115.54|APA,57.33,57.42|APC,69.48,69.52|APD,139.9,140.3|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.61,179.74|AVGO,205.16,205.33|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.41|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.62,44.63|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.64,275.93|BK,45.47,45.48|BLK,382.55,382.86|BLL,74.59,74.61|BMS,48.62,48.72|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.41,57.42|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.95,133.0|CBG,34.61,34.63|CBS,64.6,64.62|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.1,56.12|CELG,115.73,115.78|CERN,51.47,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.35|CINF,70.82,70.87|CL,67.5,67.51|CLX,127.37,127.42|CMA,68.95,69.13|CMCSA,75.22,75.23|CME,118.85,118.88|CMG,414.57,415.03|CMI,150.31,150.35|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.14,17.16|COF,88.26,88.32|COG,24.13,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.28,50.29|COST,172.01,172.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.76,116.87|CTL,24.37,24.38|CTSH,57.65,57.66|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.75,78.78|CVX,113.08,113.1|D,73.05,73.12|DAL,49.32,49.34|DD,76.88,76.9|DE,110.01,110.02|DFS,68.89,68.92|DG,76.7,76.72|DGX,93.82,93.87|DHI,30.57,30.58|DHR,83.89,83.9|DIS,109.37,109.38|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.45,74.49|DLTR,78.07,78.12|DNB,101.55,101.62|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.38|DOW,60.9,60.91|DPS,93.72,93.8|DRI,76.29,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.86,64.92|DVN,45.62,45.64|EA,86.1,86.13|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.85,74.89|EFX,131.94,132.13|EIX,74.96,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.24,63.26|EOG,101.62,101.75|EQR,61.69,61.77|EQT,65.02,65.12|ESRX,68.14,68.19|ESS,228.81,229.54|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.9,70.94|ETR,71.54,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.63,54.66|EXPE,122.49,122.61|F,12.45,12.46|FAST,50.38,50.4|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.84,139.93|FIS,80.82,80.85|FISV,109.12,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.82,55.86|FLS,51.09,51.11|FMC,57.73,57.84|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.29|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.93,184.26|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.58|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.28,242.35|GT,33.67,33.69|GWW,254.04,254.41|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.01,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.67|HIG,47.71,47.73|HOG,57.35,57.37|HON,121.58,121.6|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.33,178.39|ICE,57.49,57.5|IFF,117.85,118.03|INTC,35.25,35.26|INTU,117.09,117.12|IP,52.63,52.65|IPG,24.19,24.21|IR,81.87,81.9|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.85,128.01|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.03,45.04|K,75.85,75.91|KEY,18.17,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.22,67.32|KO,40.79,40.8|KORS,38.26,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.17,86.22|L,46.42,46.44|LB,58.74,58.79|LEG,48.95,48.98|LEN,46.34,46.35|LH,135.15,135.28|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.0|LMT,260.52,260.73|LNC,70.57,70.61|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.98,116.06|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.62,57.64|LYB,91.39,91.45|M,31.87,31.88|MA,107.46,107.5|MAC,68.32,68.49|MAR,86.66,86.78|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.34,70.37|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.24,221.1|MJN,87.55,87.56|MKC,97.24,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.42,179.43|MNK,49.05,49.11|MNST,43.94,43.95|MO,72.47,72.48|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.98,50.01|MRK,64.19,64.21|MRO,16.18,16.19|MS,44.48,44.49|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.72|NE,7.56,7.57|NEE,125.42,125.52|NEM,37.55,37.57|NFLX,144.96,144.99|NFX,41.79,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.07|NOC,236.07,236.14|NOV,39.42,39.43|NRG,16.56,16.58|NSC,121.05,121.17|NTAP,39.39,39.4|NTRS,85.41,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.82,114.98|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.25,85.28|ORCL,40.68,40.69|ORLY,270.71,270.9|OXY,68.79,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.55,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.42,43.43|PEP,106.24,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.83,123.05|PNR,58.46,58.48|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.65,108.76|PSA,218.36,218.67|PSX,79.66,79.69|PVH,89.17,89.27|PWR,36.91,36.94|PX,116.39,116.51|PXD,194.58,194.98|QCOM,54.05,54.06|QEP,17.1,17.12|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.11,79.25|RIG,13.46,13.47|RL,79.45,79.5|ROK,151.45,151.51|ROP,203.6,204.07|ROST,68.46,68.47|RRC,33.54,33.56|RSG,58.07,58.09|RTN,150.03,150.15|SBUX,56.1,56.11|SCG,69.2,69.25|SCHW,39.96,39.97|SE,42.13,42.15|SEE,47.79,47.85|SHW,306.69,306.83|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.6,82.63|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.58,77.62|SO,49.02,49.05|SPG,182.17,182.42|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.37,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.83|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.55,65.58|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.63,76.68|TMK,74.83,75.05|TMO,154.89,155.05|TRIP,52.27,52.3|TROW,69.06,69.07|TRV,120.03,120.09|TSCO,73.78,73.81|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.24,75.26|TXT,49.12,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.24,116.62|UNH,161.0,161.04|UNM,47.45,47.49|UNP,108.14,108.17|UPS,106.92,106.94|URBN,27.12,27.15|URI,125.84,126.11|USB,53.62,53.64|UTX,111.03,111.05|V,85.75,85.77|VAR,80.56,80.65|VFC,50.37,50.39|VIAB,43.71,43.72|VLO,67.53,67.56|VMC,122.97,123.27|VNO,106.83,106.87|VRSN,83.49,83.55|VRTX,87.96,88.18|VTR,61.4,61.51|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.22,77.25|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.09,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.57,28.58|WMT,67.82,67.84|WU,19.81,19.82|WY,33.2,33.21|WYN,81.63,81.69|WYNN,98.57,98.66|XEC,131.57,132.16|XEL,41.91,41.92|XL,39.81,39.83|XLNX,58.18,58.23|XOM,82.55,82.57|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:12.679Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.38,132.4|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.16,118.21|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.61,76.64|ADM,43.72,43.75|ADP,97.91,97.97|ADS,226.01,227.3|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.43,121.55|AFL,69.98,70.0|AGN,245.97,246.29|AIG,65.54,65.56|AIV,45.47,45.57|AIZ,92.43,92.61|AKAM,64.12,64.19|ALL,79.19,79.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.84,167.03|AMGN,167.77,167.94|AMP,124.06,124.27|AMT,105.27,105.34|AMZN,826.59,826.87|AN,47.65,47.7|AON,115.43,115.54|APA,57.33,57.42|APC,69.48,69.52|APD,140.21,140.27|APH,68.67,68.71|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.61,179.74|AVGO,205.16,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.41|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.96,22.97|BAX,49.02,49.04|BBBY,39.99,40.01|BBT,46.48,46.49|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.41,275.83|BK,45.47,45.48|BLK,382.55,382.86|BLL,74.57,74.61|BMS,48.62,48.72|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.25,133.38|C,57.41,57.42|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.63,34.65|CBS,64.6,64.62|CCE,34.92,34.94|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.47,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.34|CINF,70.82,70.87|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.24|CME,118.85,118.88|CMG,414.57,415.03|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.32|COG,24.14,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.28,50.29|COST,172.01,172.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.76,116.86|CTL,24.37,24.38|CTSH,57.64,57.66|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.77,78.79|CVX,113.07,113.1|D,73.05,73.08|DAL,49.33,49.34|DD,76.88,76.9|DE,110.01,110.02|DFS,68.9,68.93|DG,76.7,76.72|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.07,78.12|DNB,101.53,101.62|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.72,93.8|DRI,76.29,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.86,64.93|DVN,45.61,45.63|EA,86.1,86.13|EBAY,33.72,33.73|ECL,121.0,121.03|ED,74.82,74.89|EFX,132.06,132.13|EIX,74.96,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.26,63.27|EOG,101.62,101.76|EQR,61.69,61.77|EQT,65.02,65.14|ESRX,68.14,68.19|ESS,228.81,229.54|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.91,70.94|ETR,71.54,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.63,54.66|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.38,50.39|FB,134.51,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.84,139.93|FIS,80.82,80.83|FISV,109.12,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.82,55.86|FLS,51.09,51.11|FMC,57.74,57.84|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.28,33.35|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.93,184.18|GE,29.67,29.68|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.58|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.26,242.35|GT,33.67,33.7|GWW,254.04,254.41|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.01,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.68|HIG,47.71,47.73|HOG,57.35,57.37|HON,121.58,121.61|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.06,21.07|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.34,178.38|ICE,57.49,57.5|IFF,117.87,118.03|INTC,35.25,35.26|INTU,117.0,117.12|IP,52.64,52.65|IPG,24.19,24.22|IR,81.87,81.88|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.85,128.01|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.03,45.04|K,75.87,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.25,67.32|KO,40.79,40.8|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.17,86.22|L,46.42,46.44|LB,58.74,58.8|LEG,48.95,48.98|LEN,46.34,46.37|LH,135.15,135.28|LLL,162.63,162.77|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.52,260.77|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.6,73.63|LRCX,116.0,116.06|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.61,57.63|LYB,91.42,91.44|M,31.89,31.9|MA,107.46,107.5|MAC,68.32,68.49|MAR,86.68,86.72|MAS,33.62,33.63|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.35,70.36|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.24,221.1|MJN,87.55,87.56|MKC,97.27,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.41,179.48|MNK,49.05,49.11|MNST,43.91,43.95|MO,72.47,72.48|MON,107.74,107.79|MOS,32.7,32.71|MPC,49.98,50.06|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.48,44.5|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.74|NE,7.56,7.57|NEE,125.42,125.52|NEM,37.55,37.56|NFLX,144.95,145.0|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.07|NOC,236.08,236.18|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.05,121.16|NTAP,39.39,39.4|NTRS,85.41,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.84,114.99|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.03,55.07|OMC,85.25,85.28|ORCL,40.68,40.69|ORLY,270.71,270.9|OXY,68.79,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.56,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.42,43.44|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.9,123.06|PNR,58.46,58.48|PNW,78.55,78.78|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.61,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.17,89.27|PWR,36.89,36.94|PX,116.24,116.51|PXD,194.58,194.79|QCOM,54.04,54.06|QEP,17.1,17.12|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.94,14.95|RHI,47.2,47.25|RHT,79.07,79.21|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.87,204.4|ROST,68.46,68.47|RRC,33.55,33.57|RSG,58.08,58.09|RTN,150.03,150.15|SBUX,56.1,56.11|SCG,69.19,69.25|SCHW,39.96,39.97|SE,42.13,42.15|SEE,47.79,47.85|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.59,82.7|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.03,49.05|SPG,182.17,182.42|SPLS,9.12,9.13|SRCL,76.76,76.82|SRE,104.37,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.83|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.16,123.24|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.57,65.62|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.65,76.68|TMK,74.83,75.05|TMO,154.92,155.05|TRIP,52.27,52.3|TROW,69.06,69.07|TRV,120.03,120.1|TSCO,73.78,73.85|TSN,64.98,64.99|TSO,87.42,87.49|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.24,116.62|UNH,161.0,161.04|UNM,47.45,47.49|UNP,108.14,108.22|UPS,106.92,106.94|URBN,27.12,27.15|URI,125.84,126.11|USB,53.63,53.64|UTX,111.04,111.05|V,85.75,85.77|VAR,80.56,80.66|VFC,50.33,50.39|VIAB,43.7,43.72|VLO,67.53,67.56|VMC,123.0,123.3|VNO,106.82,107.2|VRSN,83.49,83.55|VRTX,87.96,88.18|VTR,61.4,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.22,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.09,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.81,19.82|WY,33.2,33.21|WYN,81.63,81.69|WYNN,98.52,98.61|XEC,131.57,132.16|XEL,41.91,41.92|XL,39.81,39.82|XLNX,58.18,58.23|XOM,82.55,82.56|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:16.696Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.16,118.26|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.61,76.64|ADM,43.72,43.75|ADP,97.9,97.95|ADS,226.01,227.3|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.43,121.55|AFL,69.99,70.0|AGN,245.97,246.29|AIG,65.54,65.56|AIV,45.47,45.57|AIZ,92.43,92.61|AKAM,64.12,64.2|ALL,79.19,79.2|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.42,53.45|AMG,166.85,167.03|AMGN,167.76,167.85|AMP,124.06,124.17|AMT,105.27,105.34|AMZN,826.59,826.82|AN,47.66,47.68|AON,115.43,115.54|APA,57.33,57.42|APC,69.44,69.49|APD,140.21,140.27|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.61,179.74|AVGO,205.16,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.41,78.42|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.99,40.01|BBT,46.5,46.51|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.41,275.92|BK,45.48,45.49|BLK,382.55,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.25,133.38|C,57.43,57.44|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.64,34.65|CBS,64.6,64.64|CCE,34.92,34.95|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.74,115.78|CERN,51.47,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.34|CINF,70.82,70.87|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.28,88.34|COG,24.14,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.28,50.29|COST,172.01,172.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.12|CTAS,116.79,116.87|CTL,24.37,24.38|CTSH,57.64,57.66|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.07,113.1|D,73.05,73.08|DAL,49.34,49.35|DD,76.86,76.88|DE,110.01,110.02|DFS,68.91,68.95|DG,76.7,76.72|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.07,78.12|DNB,101.53,101.62|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.32,79.38|DOW,60.9,60.91|DPS,93.72,93.79|DRI,76.29,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.86,64.93|DVN,45.6,45.63|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.0,121.07|ED,74.82,74.89|EFX,131.94,132.17|EIX,74.96,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.27,63.28|EOG,101.62,101.76|EQR,61.69,61.77|EQT,64.93,65.14|ESRX,68.14,68.19|ESS,228.81,229.54|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.91,70.95|ETR,71.54,71.57|EW,89.91,90.01|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.38,50.39|FB,134.51,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.07,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.82,55.86|FLS,51.09,51.15|FMC,57.74,57.84|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.35|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.18|GE,29.67,29.68|GGP,25.44,25.46|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.39|GT,33.67,33.69|GWW,254.04,254.51|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.01,97.08|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.34,57.35|HON,121.58,121.61|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.34,178.39|ICE,57.51,57.53|IFF,117.85,118.03|INTC,35.25,35.26|INTU,117.1,117.14|IP,52.64,52.65|IPG,24.19,24.22|IR,81.87,81.91|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.85,128.01|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.01,45.08|K,75.87,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.82|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.35|KO,40.79,40.8|KORS,38.31,38.33|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.17,86.22|L,46.42,46.44|LB,58.74,58.8|LEG,48.95,48.98|LEN,46.34,46.37|LH,135.15,135.28|LLL,162.63,162.77|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.93,35.02|LMT,260.52,260.77|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.6,73.64|LRCX,116.0,116.06|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.61,57.63|LYB,91.43,91.45|M,31.89,31.9|MA,107.47,107.52|MAC,68.32,68.49|MAR,86.68,86.75|MAS,33.61,33.63|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.36,70.37|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.09,45.11|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.24,221.1|MJN,87.55,87.56|MKC,97.24,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.41,179.48|MNK,49.08,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.79|MOS,32.7,32.71|MPC,49.98,50.06|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.56,7.57|NEE,125.43,125.52|NEM,37.54,37.55|NFLX,144.95,145.0|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.14,56.16|NLSN,44.03,44.06|NOC,236.08,236.18|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.06,121.16|NTAP,39.39,39.4|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.84,114.99|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.96,19.98|OKE,55.04,55.07|OMC,85.25,85.28|ORCL,40.68,40.69|ORLY,270.71,270.93|OXY,68.79,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.57,68.67|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.42,43.43|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.92,123.12|PNR,58.46,58.48|PNW,78.55,78.78|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.61,108.76|PSA,218.36,218.67|PSX,79.65,79.7|PVH,89.17,89.27|PWR,36.89,36.94|PX,116.26,116.51|PXD,194.53,194.8|QCOM,54.05,54.06|QEP,17.1,17.12|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.25|RHT,79.07,79.21|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.87,204.06|ROST,68.46,68.47|RRC,33.55,33.57|RSG,58.08,58.09|RTN,150.0,150.13|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.96,39.97|SE,42.13,42.15|SEE,47.79,47.85|SHW,306.69,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.6,82.61|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.02,49.05|SPG,182.17,182.43|SPLS,9.12,9.13|SRCL,76.76,76.82|SRE,104.37,104.6|STI,57.7,57.74|STJ,80.98,80.98|STT,77.81,77.84|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.73,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.58,65.59|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.95,155.07|TRIP,52.27,52.3|TROW,69.06,69.07|TRV,120.05,120.13|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.25,116.62|UNH,161.0,161.04|UNM,47.47,47.49|UNP,108.18,108.22|UPS,106.92,106.94|URBN,27.12,27.15|URI,125.84,126.11|USB,53.63,53.64|UTX,111.04,111.05|V,85.76,85.77|VAR,80.56,80.66|VFC,50.33,50.4|VIAB,43.7,43.72|VLO,67.53,67.56|VMC,123.0,123.3|VNO,106.82,107.2|VRSN,83.49,83.55|VRTX,87.96,88.18|VTR,61.4,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.22,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.09,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.86,67.87|WU,19.8,19.81|WY,33.2,33.21|WYN,81.63,81.69|WYNN,98.52,98.61|XEC,131.57,132.01|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.18,58.23|XOM,82.55,82.56|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:21.715Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.16,118.26|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.59,76.63|ADM,43.72,43.75|ADP,97.9,97.95|ADS,226.01,227.3|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.43,121.55|AFL,69.99,70.0|AGN,245.97,246.26|AIG,65.54,65.56|AIV,45.47,45.54|AIZ,92.43,92.61|AKAM,64.12,64.2|ALL,79.19,79.2|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.42,53.45|AMG,166.84,167.03|AMGN,167.76,167.85|AMP,124.06,124.17|AMT,105.27,105.34|AMZN,826.59,826.77|AN,47.66,47.68|AON,115.43,115.54|APA,57.33,57.42|APC,69.43,69.49|APD,140.21,140.27|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.61,179.74|AVGO,205.1,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.41,78.42|AZO,740.38,741.33|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.03,49.04|BBBY,39.99,40.01|BBT,46.49,46.51|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.47,275.92|BK,45.48,45.49|BLK,382.71,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.25,133.38|C,57.42,57.43|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.64,34.65|CBS,64.6,64.64|CCE,34.92,34.95|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.74,115.78|CERN,51.47,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.34|CINF,70.82,70.87|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.28,88.39|COG,24.14,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.27,50.28|COST,172.01,172.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.03|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.79,116.87|CTL,24.37,24.38|CTSH,57.64,57.66|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.07,113.1|D,73.05,73.08|DAL,49.34,49.36|DD,76.86,76.88|DE,110.01,110.02|DFS,68.91,68.95|DG,76.7,76.72|DGX,93.82,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.36,109.37|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.08,78.14|DNB,101.53,101.97|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.72,93.79|DRI,76.29,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.86,64.93|DVN,45.6,45.62|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.0,121.06|ED,74.83,74.89|EFX,131.9,132.17|EIX,74.96,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.27,63.29|EOG,101.62,101.76|EQR,61.69,61.77|EQT,64.93,65.14|ESRX,68.14,68.19|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.91,70.97|ETR,71.54,71.57|EW,89.91,90.01|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.38,50.39|FB,134.49,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.07,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.78,55.83|FLS,51.09,51.12|FMC,57.74,57.84|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.35|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.96,184.18|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.38,66.39|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.39|GT,33.67,33.69|GWW,254.04,254.51|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.09,97.11|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.34,57.35|HON,121.58,121.61|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.34,178.39|ICE,57.51,57.53|IFF,117.85,118.03|INTC,35.25,35.26|INTU,117.1,117.12|IP,52.63,52.65|IPG,24.19,24.22|IR,81.87,81.91|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.87,128.01|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.01,45.08|K,75.87,75.91|KEY,18.17,18.19|KIM,25.02,25.03|KLAC,86.63,86.82|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.31|KO,40.79,40.8|KORS,38.29,38.31|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.17,86.22|L,46.42,46.44|LB,58.79,58.8|LEG,48.95,48.98|LEN,46.34,46.37|LH,135.15,135.28|LLL,162.63,162.77|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.02|LMT,260.52,260.77|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.0,116.06|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.61,57.63|LYB,91.43,91.45|M,31.89,31.9|MA,107.47,107.52|MAC,68.32,68.49|MAR,86.67,86.72|MAS,33.6,33.62|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.36,70.37|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.43,179.5|MNK,49.08,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.79|MOS,32.7,32.71|MPC,49.98,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.56,7.57|NEE,125.43,125.52|NEM,37.54,37.55|NFLX,144.95,145.0|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.14,56.16|NLSN,44.03,44.06|NOC,236.08,236.18|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.05,121.16|NTAP,39.39,39.4|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.84,114.99|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.25,85.28|ORCL,40.68,40.69|ORLY,270.71,270.9|OXY,68.79,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.57,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.64|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.42,43.43|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.92,123.15|PNR,58.46,58.48|PNW,78.55,78.78|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.17,89.27|PWR,36.89,36.94|PX,116.26,116.51|PXD,194.02,194.8|QCOM,54.05,54.06|QEP,17.11,17.12|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.25|RHT,79.07,79.2|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.2,204.02|ROST,68.46,68.47|RRC,33.55,33.57|RSG,58.07,58.09|RTN,150.0,150.13|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.79,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.6,82.61|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.02,49.05|SPG,182.2,182.43|SPLS,9.12,9.13|SRCL,76.76,76.82|SRE,104.37,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.25,46.26|STZ,155.26,155.4|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.57,65.59|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.95,155.07|TRIP,52.27,52.3|TROW,69.06,69.07|TRV,120.05,120.13|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.2,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,161.0,161.04|UNM,47.47,47.49|UNP,108.18,108.2|UPS,106.92,106.93|URBN,27.12,27.15|URI,125.91,126.11|USB,53.63,53.64|UTX,111.04,111.05|V,85.76,85.77|VAR,80.59,80.66|VFC,50.33,50.4|VIAB,43.7,43.72|VLO,67.53,67.56|VMC,123.0,123.3|VNO,106.82,107.2|VRSN,83.49,83.55|VRTX,87.97,88.18|VTR,61.4,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.22,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.09,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.8,19.81|WY,33.2,33.21|WYN,81.63,81.69|WYNN,98.52,98.59|XEC,131.57,132.01|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.18,58.23|XOM,82.55,82.56|XRAY,58.35,58.37|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.13,68.14|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:26.736Z|1|||||||||A,50.32,50.34|AA,38.34,38.35|AAPL,132.35,132.37|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.16,118.26|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.59,76.64|ADM,43.72,43.75|ADP,97.9,97.95|ADS,226.52,226.81|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.99,64.02|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.01|AGN,245.97,246.26|AIG,65.52,65.56|AIV,45.47,45.54|AIZ,92.43,92.61|AKAM,64.12,64.2|ALL,79.19,79.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.78,167.85|AMP,124.06,124.17|AMT,105.27,105.34|AMZN,826.59,827.02|AN,47.66,47.68|AON,115.43,115.54|APA,57.35,57.42|APC,69.43,69.47|APD,140.02,140.3|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.74|AVGO,205.1,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.41,78.42|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.99,40.01|BBT,46.49,46.51|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.85|BHI,61.35,61.38|BIIB,275.47,275.92|BK,45.48,45.49|BLK,382.71,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.25,133.38|C,57.42,57.43|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.64,34.65|CBS,64.6,64.64|CCE,34.92,34.95|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.47,51.48|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.34|CINF,70.82,70.85|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.23|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.28,88.39|COG,24.14,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.26,50.28|COST,172.01,172.1|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.05|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.78,116.87|CTL,24.38,24.39|CTSH,57.64,57.66|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.07,113.09|D,73.05,73.08|DAL,49.34,49.35|DD,76.85,76.89|DE,110.01,110.02|DFS,68.91,68.95|DG,76.71,76.75|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.07,78.12|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.7,93.74|DRI,76.32,76.35|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.86,64.93|DVN,45.6,45.62|EA,86.1,86.12|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.89|EFX,131.9,132.17|EIX,74.96,75.02|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.27,63.28|EOG,101.62,101.74|EQR,61.69,61.77|EQT,64.95,65.12|ESRX,68.14,68.19|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.91,70.97|ETR,71.53,71.56|EW,89.93,90.0|EXC,34.91,34.92|EXPD,54.63,54.65|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.38,50.39|FB,134.48,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.06,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.78,55.83|FLS,51.09,51.12|FMC,57.74,57.86|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.35|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.95,184.17|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.37,66.38|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.37|GT,33.67,33.69|GWW,254.04,254.51|HAL,56.6,56.63|HAR,110.98,110.99|HAS,97.12,97.14|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.68,30.69|HD,139.3,139.35|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.34,57.37|HON,121.58,121.61|HOT,76.82,76.82|HP,69.41,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.34,178.37|ICE,57.51,57.53|IFF,117.83,118.03|INTC,35.25,35.26|INTU,117.05,117.13|IP,52.63,52.65|IPG,24.19,24.22|IR,81.87,81.91|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.85,128.02|IVZ,31.99,32.0|JCI,41.86,41.87|JEC,57.4,57.49|JNJ,115.77,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.01,45.08|K,75.87,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.82|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.38|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.17,86.21|L,46.42,46.44|LB,58.74,58.8|LEG,48.95,48.96|LEN,46.34,46.36|LH,135.2,135.28|LLL,162.63,162.77|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.0,35.01|LMT,260.4,260.77|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.6,73.64|LRCX,116.0,116.06|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.62,57.64|LYB,91.45,91.5|M,31.89,31.9|MA,107.47,107.51|MAC,68.32,68.49|MAR,86.66,86.71|MAS,33.61,33.63|MAT,25.67,25.68|MCD,125.88,125.9|MCHP,70.33,70.35|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.09,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.79|MOS,32.7,32.71|MPC,49.98,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.31,39.35|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.56,7.57|NEE,125.43,125.52|NEM,37.53,37.54|NFLX,144.93,144.98|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.13,56.15|NLSN,44.03,44.06|NOC,236.08,236.18|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.08,121.17|NTAP,39.39,39.4|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.84,114.99|NWL,46.71,46.72|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.88|OXY,68.85,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.57,68.67|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.64|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.86,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.92,123.14|PNR,58.46,58.48|PNW,78.68,78.74|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.24,116.49|PXD,194.39,194.8|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.53,76.7|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.24,47.25|RHT,79.17,79.2|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.4,203.99|ROST,68.46,68.47|RRC,33.54,33.56|RSG,58.07,58.09|RTN,150.0,150.13|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.6,82.61|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.02,49.05|SPG,182.2,182.43|SPLS,9.12,9.13|SRCL,76.76,76.8|SRE,104.37,104.6|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.25,46.27|STZ,155.26,155.4|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.57,65.59|THC,18.98,19.0|TIF,81.2,81.24|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.95,155.07|TRIP,52.25,52.28|TROW,69.06,69.07|TRV,120.07,120.13|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,161.0,161.04|UNM,47.47,47.5|UNP,108.18,108.2|UPS,106.92,106.93|URBN,27.12,27.15|URI,125.91,126.11|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.77|VAR,80.59,80.66|VFC,50.33,50.4|VIAB,43.7,43.72|VLO,67.53,67.56|VMC,123.0,123.3|VNO,106.82,107.2|VRSN,83.49,83.55|VRTX,87.97,88.18|VTR,61.4,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.19,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.37,30.38|WHR,174.16,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.8,19.81|WY,33.2,33.21|WYN,81.63,81.66|WYNN,98.52,98.59|XEC,131.4,131.74|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.18,58.22|XOM,82.55,82.56|XRAY,58.26,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.07,68.13|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:31.755Z|1|||||||||A,50.32,50.34|AA,38.3,38.33|AAPL,132.35,132.37|ABBV,60.57,60.58|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.17,118.26|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.59,76.64|ADM,43.72,43.75|ADP,97.9,97.95|ADS,226.51,226.81|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.01|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.0|AGN,245.97,246.26|AIG,65.52,65.55|AIV,45.47,45.55|AIZ,92.43,92.61|AKAM,64.12,64.2|ALL,79.19,79.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.78,167.85|AMP,124.06,124.17|AMT,105.27,105.34|AMZN,826.59,826.98|AN,47.66,47.68|AON,115.43,115.54|APA,57.33,57.38|APC,69.43,69.47|APD,140.12,140.27|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.74|AVGO,205.13,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.41,78.42|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.99,40.0|BBT,46.49,46.51|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.47,275.92|BK,45.48,45.49|BLK,382.71,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.41,57.42|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.64,34.65|CBS,64.6,64.64|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.45,51.47|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.34|CINF,70.82,70.85|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.39|COG,24.14,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.25,50.28|COST,172.01,172.05|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.02|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.78,116.87|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.07,113.09|D,73.05,73.07|DAL,49.34,49.36|DD,76.85,76.89|DE,110.01,110.02|DFS,68.9,68.94|DG,76.5,76.75|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.07,78.12|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.7,93.74|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.86,64.92|DVN,45.59,45.62|EA,86.1,86.12|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.89|EFX,131.9,132.17|EIX,74.96,74.99|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.27,63.28|EOG,101.62,101.74|EQR,61.69,61.77|EQT,64.95,65.12|ESRX,68.13,68.17|ESS,228.81,229.68|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.91,70.95|ETR,71.53,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.65|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.38,50.39|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.88|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.06,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.78,55.83|FLS,51.09,51.12|FMC,57.74,57.86|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.35|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.95,184.17|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.37,66.39|GIS,63.02,63.03|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.37|GT,33.67,33.69|GWW,254.04,254.51|HAL,56.6,56.62|HAR,110.98,110.99|HAS,97.09,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.68,30.69|HD,139.3,139.33|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.36,57.37|HON,121.58,121.61|HOT,76.82,76.82|HP,69.39,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.31,178.37|ICE,57.51,57.53|IFF,117.83,118.03|INTC,35.25,35.26|INTU,117.05,117.11|IP,52.63,52.65|IPG,24.19,24.22|IR,81.87,81.91|IRM,37.38,37.4|ISRG,704.26,706.09|ITW,127.87,128.2|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.78,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.92,86.94|JWN,45.01,45.08|K,75.89,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.82|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.31|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.19,86.21|L,46.42,46.44|LB,58.74,58.82|LEG,48.95,48.98|LEN,46.34,46.36|LH,135.2,135.27|LLL,162.63,162.77|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.96,35.01|LMT,260.4,260.77|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.06|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.62,57.64|LYB,91.41,91.47|M,31.89,31.9|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.68,86.75|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.35|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.09,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.14,71.17|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.46,72.48|MON,107.74,107.79|MOS,32.7,32.71|MPC,49.98,50.04|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.3,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.55,7.56|NEE,125.43,125.52|NEM,37.52,37.54|NFLX,144.89,144.95|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.08,236.2|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.08,121.13|NTAP,39.4,39.41|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.82,114.99|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.04|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.88|OXY,68.85,68.91|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.55,68.67|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.48|PCP,234.94,234.94|PDCO,42.89,42.93|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,122.9,123.06|PNR,58.46,58.48|PNW,78.56,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.34,116.49|PXD,194.39,194.8|QCOM,54.05,54.06|QEP,17.09,17.1|R,76.54,76.57|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.24,47.25|RHT,79.17,79.2|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.4,204.4|ROST,68.46,68.47|RRC,33.52,33.56|RSG,58.07,58.09|RTN,150.07,150.27|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.79,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.61,82.62|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.03,49.05|SPG,182.2,182.43|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.6|STI,57.69,57.72|STJ,80.98,80.98|STT,77.79,77.86|STX,46.27,46.28|STZ,155.26,155.4|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.74,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.57,65.59|THC,18.97,19.0|TIF,81.2,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.95,155.07|TRIP,52.25,52.28|TROW,69.06,69.07|TRV,120.07,120.13|TSCO,73.78,73.85|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.97,161.03|UNM,47.47,47.5|UNP,108.14,108.18|UPS,106.92,106.93|URBN,27.12,27.17|URI,125.91,126.11|USB,53.63,53.64|UTX,111.04,111.06|V,85.76,85.77|VAR,80.59,80.66|VFC,50.33,50.39|VIAB,43.71,43.72|VLO,67.5,67.56|VMC,123.0,123.3|VNO,106.82,107.2|VRSN,83.5,83.55|VRTX,87.97,88.18|VTR,61.4,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.23,77.25|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.8,19.81|WY,33.2,33.21|WYN,81.63,81.66|WYNN,98.52,98.59|XEC,131.4,131.71|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.55,82.56|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.08,68.13|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:23:36.775Z|1|||||||||A,50.32,50.34|AA,38.31,38.33|AAPL,132.37,132.38|ABBV,60.56,60.57|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.17,118.27|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.59,76.63|ADM,43.72,43.75|ADP,97.91,97.99|ADS,226.51,226.81|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.01|AES,11.59,11.6|AET,121.53,121.74|AFL,69.99,70.01|AGN,246.01,246.26|AIG,65.54,65.55|AIV,45.47,45.55|AIZ,92.43,92.61|AKAM,64.13,64.2|ALL,79.19,79.2|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.78,167.85|AMP,124.06,124.27|AMT,105.27,105.34|AMZN,826.59,826.98|AN,47.66,47.68|AON,115.43,115.54|APA,57.33,57.38|APC,69.43,69.47|APD,140.12,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.74|AVGO,205.13,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.41|AZO,740.38,740.87|BA,166.16,166.19|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,40.0|BBT,46.49,46.51|BBY,44.62,44.63|BCR,240.46,240.82|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.47,275.92|BK,45.48,45.49|BLK,382.55,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.41,57.42|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.0|CBG,34.63,34.65|CBS,64.6,64.64|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.33|CINF,70.82,70.9|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.22,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.34|COG,24.14,24.15|COH,37.85,37.88|COL,90.99,91.05|COP,50.26,50.28|COST,172.06,172.26|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.09,48.1|CTAS,116.78,116.87|CTL,24.38,24.39|CTSH,57.65,57.66|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.76,78.77|CVX,113.06,113.09|D,73.05,73.07|DAL,49.34,49.35|DD,76.85,76.89|DE,110.01,110.02|DFS,68.9,68.94|DG,76.71,76.75|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.43,74.5|DLTR,78.08,78.1|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.7,93.74|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.86,64.92|DVN,45.59,45.63|EA,86.12,86.13|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.88|EFX,131.9,132.17|EIX,74.96,74.99|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.26,63.28|EOG,101.62,101.74|EQR,61.69,61.77|EQT,64.95,65.06|ESRX,68.13,68.18|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.92,70.97|ETR,71.49,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.65|EXPE,122.5,122.61|F,12.45,12.46|FAST,50.36,50.38|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.88|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.06,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.8,55.86|FLS,51.09,51.12|FMC,57.74,57.85|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.33|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.92,184.17|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.37|GT,33.67,33.69|GWW,254.04,254.51|HAL,56.56,56.57|HAR,110.98,110.99|HAS,97.09,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.68,30.69|HD,139.32,139.33|HES,52.66,52.68|HIG,47.71,47.73|HOG,57.36,57.5|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.31,178.37|ICE,57.52,57.53|IFF,117.78,118.03|INTC,35.25,35.26|INTU,117.05,117.11|IP,52.63,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.38,37.39|ISRG,704.26,706.09|ITW,127.85,128.2|IVZ,31.99,32.0|JCI,41.87,41.89|JEC,57.4,57.46|JNJ,115.78,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.01,45.08|K,75.91,75.94|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.82|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.39|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.19,86.21|L,46.42,46.44|LB,58.74,58.82|LEG,48.95,48.98|LEN,46.35,46.36|LH,135.2,135.27|LLL,162.66,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.93,35.01|LMT,260.55,260.98|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.06|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.62,57.64|LYB,91.41,91.47|M,31.89,31.9|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.66,86.71|MAS,33.59,33.62|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.35|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.15,71.17|MMM,179.41,179.48|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.55,7.56|NEE,125.43,125.52|NEM,37.52,37.54|NFLX,144.86,144.91|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.08,236.19|NOV,39.42,39.43|NRG,16.57,16.58|NSC,121.08,121.13|NTAP,39.4,39.41|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.82,114.87|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.02,55.04|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.88|OXY,68.85,68.89|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.53,68.67|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.48|PCP,234.94,234.94|PDCO,42.89,42.93|PEG,43.42,43.43|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,122.89,123.05|PNR,58.46,58.48|PNW,78.56,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.3,116.55|PXD,194.39,194.79|QCOM,54.05,54.06|QEP,17.09,17.1|R,76.51,76.57|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.24,47.25|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.45,151.51|ROP,203.4,204.4|ROST,68.46,68.47|RRC,33.54,33.56|RSG,58.08,58.1|RTN,150.0,150.27|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.18|SLB,82.62,82.64|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.03,49.05|SPG,182.2,182.43|SPLS,9.12,9.13|SRCL,76.72,76.8|SRE,104.37,104.6|STI,57.69,57.72|STJ,80.98,80.98|STT,77.79,77.86|STX,46.24,46.27|STZ,155.26,155.39|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.59,65.6|THC,18.97,18.99|TIF,81.2,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.98,155.07|TRIP,52.26,52.27|TROW,69.06,69.07|TRV,120.07,120.13|TSCO,73.78,73.85|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.22,75.24|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.14,108.18|UPS,106.92,106.93|URBN,27.14,27.17|URI,125.84,126.11|USB,53.63,53.64|UTX,111.04,111.06|V,85.75,85.77|VAR,80.59,80.66|VFC,50.33,50.39|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,123.0,123.25|VNO,106.82,107.2|VRSN,83.5,83.55|VRTX,87.97,88.18|VTR,61.4,61.47|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.55|WDC,77.23,77.25|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.52,98.59|XEC,131.5,131.69|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.54,82.56|XRAY,58.26,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.08,68.13|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:23:41.796Z|1|||||||||A,50.32,50.34|AA,38.31,38.33|AAPL,132.38,132.4|ABBV,60.56,60.57|ABC,90.76,90.81|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.17,118.27|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.6,76.63|ADM,43.72,43.75|ADP,97.93,97.99|ADS,226.51,226.81|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.01|AES,11.59,11.6|AET,121.53,121.68|AFL,69.99,70.01|AGN,246.02,246.25|AIG,65.55,65.56|AIV,45.47,45.55|AIZ,92.43,92.61|AKAM,64.13,64.2|ALL,79.2,79.26|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.76,167.85|AMP,124.06,124.27|AMT,105.27,105.34|AMZN,826.74,827.15|AN,47.66,47.68|AON,115.43,115.54|APA,57.33,57.38|APC,69.43,69.47|APD,140.12,140.3|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.74|AVGO,205.13,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.41,78.42|AZO,740.38,740.87|BA,166.18,166.23|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.62,44.64|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.54,275.92|BK,45.48,45.5|BLK,382.71,382.86|BLL,74.57,74.61|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.25,133.38|C,57.42,57.43|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.96,133.0|CBG,34.63,34.65|CBS,64.6,64.64|CCE,34.92,34.94|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.7,115.78|CERN,51.45,51.47|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,145.82,146.33|CINF,70.81,70.9|CL,67.52,67.53|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.23,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.38|COG,24.14,24.15|COH,37.86,37.88|COL,90.99,91.05|COP,50.27,50.28|COST,172.11,172.2|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.11|CTAS,116.79,116.89|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.75,78.77|CVX,113.07,113.09|D,73.05,73.07|DAL,49.34,49.35|DD,76.85,76.89|DE,110.01,110.02|DFS,68.91,68.96|DG,76.71,76.75|DGX,93.82,93.87|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.48,74.54|DLTR,78.09,78.1|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.9,60.91|DPS,93.7,93.74|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.93|DVN,45.61,45.63|EA,86.11,86.13|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.88|EFX,131.9,132.17|EIX,74.98,74.99|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.12,79.2|EMR,63.27,63.28|EOG,101.65,101.74|EQR,61.69,61.77|EQT,65.04,65.06|ESRX,68.14,68.19|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.92,70.97|ETR,71.5,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.35,50.38|FB,134.48,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.88|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.08,109.17|FITB,26.46,26.47|FLIR,36.08,36.12|FLR,55.8,55.88|FLS,51.09,51.12|FMC,57.74,57.85|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.31|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.22|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.34,24.35|GRMN,49.98,50.03|GS,242.28,242.39|GT,33.67,33.69|GWW,254.04,254.39|HAL,56.58,56.59|HAR,110.99,111.0|HAS,97.09,97.17|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.68,30.69|HD,139.32,139.37|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.39,57.46|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.31,178.37|ICE,57.51,57.53|IFF,117.78,118.03|INTC,35.25,35.26|INTU,117.05,117.13|IP,52.62,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.38,37.39|ISRG,704.26,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.79,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.94,86.95|JWN,45.01,45.08|K,75.89,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.8|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.39|KO,40.79,40.8|KORS,38.24,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.19,86.21|L,46.43,46.46|LB,58.74,58.82|LEG,48.95,48.98|LEN,46.34,46.36|LH,135.2,135.27|LLL,162.66,162.85|LLTC,63.52,63.53|LLY,77.88,77.89|LM,34.94,35.01|LMT,260.55,260.92|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.06|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.64,57.67|LYB,91.41,91.45|M,31.89,31.9|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.68,86.75|MAS,33.59,33.62|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.33,70.35|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.15,71.17|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.62,69.75|NE,7.55,7.56|NEE,125.43,125.52|NEM,37.53,37.54|NFLX,144.86,144.9|NFX,41.79,41.81|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.08,236.19|NOV,39.43,39.45|NRG,16.58,16.59|NSC,121.08,121.13|NTAP,39.4,39.41|NTRS,85.43,85.51|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.82,114.87|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.02,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.88|OXY,68.88,68.89|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.48|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.42,43.43|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.62,60.68|PG,88.42,88.43|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,122.89,123.13|PNR,58.46,58.48|PNW,78.56,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.57,108.76|PSA,218.36,218.67|PSX,79.65,79.7|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.3,116.55|PXD,194.39,194.79|QCOM,54.05,54.06|QEP,17.09,17.1|R,76.52,76.57|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.24,47.25|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.47,79.59|ROK,151.45,151.55|ROP,203.4,204.4|ROST,68.46,68.47|RRC,33.54,33.56|RSG,58.07,58.09|RTN,150.0,150.2|SBUX,56.11,56.12|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.18|SLB,82.62,82.63|SNA,169.84,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.03,49.05|SPG,182.21,182.43|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.6|STI,57.69,57.73|STJ,80.98,80.98|STT,77.79,77.86|STX,46.24,46.27|STZ,155.26,155.35|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.18|SYY,52.5,52.51|T,41.38,41.39|TAP,96.39,96.46|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.59,65.6|THC,18.97,18.99|TIF,81.2,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.99,155.07|TRIP,52.26,52.27|TROW,69.06,69.07|TRV,120.07,120.17|TSCO,73.78,73.85|TSN,64.98,64.99|TSO,87.39,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.22,75.24|TXT,49.12,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.97,161.01|UNM,47.47,47.5|UNP,108.14,108.2|UPS,106.92,106.93|URBN,27.14,27.17|URI,125.91,126.11|USB,53.63,53.64|UTX,111.04,111.07|V,85.77,85.78|VAR,80.59,80.66|VFC,50.33,50.39|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.97,123.27|VNO,106.82,107.2|VRSN,83.5,83.55|VRTX,88.06,88.18|VTR,61.4,61.47|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.23,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.87,67.89|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.52,98.59|XEC,131.5,131.68|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.55,82.56|XRAY,58.26,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:23:46.820Z|1|||||||||A,50.32,50.34|AA,38.31,38.33|AAPL,132.35,132.37|ABBV,60.56,60.57|ABC,90.76,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.59,76.63|ADM,43.74,43.75|ADP,97.93,97.99|ADS,226.63,227.4|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.02|AES,11.59,11.6|AET,121.52,121.64|AFL,69.99,70.0|AGN,246.02,246.25|AIG,65.55,65.56|AIV,45.47,45.54|AIZ,92.43,92.61|AKAM,64.13,64.21|ALL,79.2,79.25|ALLE,71.77,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.76,167.85|AMP,124.06,124.4|AMT,105.27,105.34|AMZN,826.74,827.16|AN,47.65,47.68|AON,115.43,115.54|APA,57.34,57.38|APC,69.43,69.47|APD,140.12,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.7|AVGO,205.1,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.42|AZO,740.51,741.33|BA,166.2,166.23|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.49,46.51|BBY,44.62,44.64|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.63,275.92|BK,45.48,45.49|BLK,382.71,382.86|BLL,74.57,74.61|BMS,48.62,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.42,57.43|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.96,133.0|CBG,34.64,34.66|CBS,64.6,64.64|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,145.82,146.33|CINF,70.81,70.9|CL,67.53,67.55|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.23,75.24|CME,118.82,118.88|CMG,414.57,415.02|CMI,150.31,150.5|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.38|COG,24.14,24.15|COH,37.85,37.87|COL,90.99,91.05|COP,50.27,50.28|COST,172.11,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.12|CTAS,116.79,116.89|CTL,24.39,24.4|CTSH,57.65,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.06,113.09|D,73.05,73.07|DAL,49.34,49.35|DD,76.85,76.89|DE,110.01,110.02|DFS,68.9,68.94|DG,76.71,76.75|DGX,93.82,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.54,27.55|DLPH,74.48,74.54|DLTR,78.05,78.07|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.28,79.36|DOW,60.9,60.91|DPS,93.7,93.75|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.93|DVN,45.59,45.61|EA,86.11,86.17|EBAY,33.72,33.73|ECL,121.0,121.03|ED,74.86,74.88|EFX,131.93,132.17|EIX,74.98,74.99|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.1,79.2|EMR,63.27,63.28|EOG,101.65,101.74|EQR,61.69,61.77|EQT,64.91,65.06|ESRX,68.14,68.17|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.93,70.97|ETR,71.49,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.34,50.38|FB,134.48,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.88|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.05,109.17|FITB,26.46,26.47|FLIR,36.02,36.11|FLR,55.8,55.88|FLS,51.09,51.12|FMC,57.74,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.32|FTI,31.63,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.92,184.22|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.57,99.62|GPS,24.34,24.35|GRMN,49.98,50.03|GS,242.28,242.37|GT,33.67,33.69|GWW,254.04,254.39|HAL,56.58,56.59|HAR,110.98,111.0|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.68,30.69|HD,139.31,139.37|HES,52.66,52.68|HIG,47.71,47.73|HOG,57.39,57.47|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.48|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.32,178.37|ICE,57.51,57.53|IFF,117.78,118.03|INTC,35.24,35.25|INTU,117.05,117.13|IP,52.62,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.37,37.39|ISRG,704.26,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.79,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.01,45.08|K,75.88,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.71|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.31|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.68|KSU,86.19,86.21|L,46.43,46.46|LB,58.74,58.82|LEG,48.95,48.96|LEN,46.34,46.36|LH,135.2,135.27|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.94,35.01|LMT,260.55,260.92|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.05|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.64,57.67|LYB,91.42,91.47|M,31.89,31.9|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.66,86.74|MAS,33.58,33.6|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.35|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.3,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.15,71.17|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,77.99,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.56,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.64,69.72|NE,7.55,7.56|NEE,125.43,125.52|NEM,37.53,37.54|NFLX,144.86,144.9|NFX,41.81,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.08,236.19|NOV,39.44,39.45|NRG,16.58,16.59|NSC,121.08,121.13|NTAP,39.4,39.42|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.92,60.95|NVDA,114.82,114.87|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.0,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.73,270.84|OXY,68.88,68.89|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.48|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.42,43.43|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.62,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,122.95,123.13|PNR,58.46,58.48|PNW,78.59,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.76|PSA,218.36,218.67|PSX,79.65,79.7|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.3,116.53|PXD,194.39,194.79|QCOM,54.05,54.06|QEP,17.1,17.12|R,76.51,76.57|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.2,47.24|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.48,79.58|ROK,151.45,151.55|ROP,203.78,204.4|ROST,68.46,68.47|RRC,33.54,33.56|RSG,58.07,58.09|RTN,150.0,150.19|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.18|SLB,82.62,82.63|SNA,169.89,169.97|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.03,49.05|SPG,182.21,182.5|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.6|STI,57.69,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.24,46.27|STZ,155.26,155.34|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.58,65.6|THC,18.98,19.0|TIF,81.21,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.93,155.07|TRIP,52.25,52.27|TROW,69.06,69.09|TRV,120.09,120.17|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.37,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.22,75.23|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.97,161.0|UNM,47.47,47.5|UNP,108.17,108.2|UPS,106.92,106.93|URBN,27.14,27.17|URI,125.91,126.11|USB,53.63,53.64|UTX,111.04,111.08|V,85.77,85.78|VAR,80.59,80.66|VFC,50.33,50.39|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.95,123.27|VNO,106.82,107.2|VRSN,83.5,83.55|VRTX,88.06,88.18|VTR,61.4,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.41,149.62|WDC,77.23,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.52,98.59|XEC,131.59,131.88|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.56,82.57|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:23:51.853Z|1|||||||||A,50.32,50.34|AA,38.31,38.33|AAPL,132.35,132.37|ABBV,60.55,60.56|ABC,90.78,90.82|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.17,118.21|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.59,76.63|ADM,43.74,43.75|ADP,97.93,97.99|ADS,226.63,226.81|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.02|AES,11.59,11.6|AET,121.52,121.64|AFL,69.99,70.01|AGN,245.97,246.25|AIG,65.55,65.56|AIV,45.47,45.54|AIZ,92.43,92.61|AKAM,64.13,64.2|ALL,79.2,79.25|ALLE,71.77,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.76,167.85|AMP,124.06,124.4|AMT,105.27,105.34|AMZN,826.74,827.16|AN,47.65,47.68|AON,115.43,115.54|APA,57.34,57.38|APC,69.43,69.47|APD,140.12,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.7|AVGO,205.1,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.42|AZO,740.51,740.87|BA,166.2,166.23|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.64|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.82,40.84|BHI,61.35,61.38|BIIB,275.63,275.92|BK,45.48,45.49|BLK,382.55,382.86|BLL,74.57,74.61|BMS,48.62,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.41,57.42|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.96,133.0|CBG,34.64,34.66|CBS,64.6,64.64|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.45,51.46|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,145.82,146.33|CINF,70.81,70.9|CL,67.53,67.55|CLX,127.37,127.44|CMA,68.95,69.13|CMCSA,75.23,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.58|CMS,42.98,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.38|COG,24.13,24.15|COH,37.85,37.87|COL,90.99,91.05|COP,50.27,50.28|COST,172.11,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,81.0,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.12|CTAS,116.78,116.89|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.74,78.75|CVX,113.04,113.05|D,73.05,73.07|DAL,49.32,49.34|DD,76.85,76.89|DE,110.01,110.02|DFS,68.9,68.94|DG,76.71,76.75|DGX,93.82,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.54|DLTR,78.05,78.06|DNB,101.53,101.97|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.28,79.36|DOW,60.9,60.91|DPS,93.7,93.75|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.94|DVN,45.58,45.61|EA,86.11,86.16|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.88|EFX,131.93,132.17|EIX,74.98,74.99|EL,82.47,82.51|EMC,0.0,0.0|EMN,79.11,79.2|EMR,63.27,63.28|EOG,101.65,101.74|EQR,61.69,61.77|EQT,64.91,65.06|ESRX,68.14,68.17|ESS,228.81,229.67|ESV,10.82,10.83|ETFC,35.54,35.55|ETN,70.93,70.97|ETR,71.49,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.34,50.38|FB,134.48,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,190.88|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.05,109.17|FITB,26.46,26.47|FLIR,36.09,36.11|FLR,55.8,55.88|FLS,51.09,51.12|FMC,57.74,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.32|FTI,31.63,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.06,184.22|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.02,63.04|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.58,99.62|GPS,24.33,24.35|GRMN,49.98,50.03|GS,242.28,242.37|GT,33.67,33.69|GWW,254.04,254.39|HAL,56.57,56.59|HAR,110.98,111.0|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.39,65.45|HCP,30.68,30.69|HD,139.31,139.37|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.39,57.52|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.32,178.37|ICE,57.51,57.53|IFF,117.78,118.03|INTC,35.24,35.25|INTU,117.05,117.13|IP,52.62,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.37,37.39|ISRG,704.26,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.79,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.01,45.08|K,75.88,75.9|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.71|KMB,123.75,123.8|KMI,22.53,22.54|KMX,67.26,67.38|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.68|KSU,86.19,86.21|L,46.43,46.46|LB,58.74,58.82|LEG,48.96,48.98|LEN,46.34,46.36|LH,135.2,135.27|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.94,35.01|LMT,260.55,260.92|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.05|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.63,57.65|LYB,91.41,91.47|M,31.89,31.9|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.66,86.71|MAS,33.58,33.6|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.33|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.55,87.56|MKC,97.25,97.3|MLM,229.81,231.0|MMC,71.15,71.17|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.49|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,77.99,78.07|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.62,69.72|NE,7.55,7.56|NEE,125.43,125.52|NEM,37.53,37.54|NFLX,144.86,144.9|NFX,41.81,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.09,236.22|NOV,39.41,39.43|NRG,16.58,16.59|NSC,121.08,121.13|NTAP,39.4,39.42|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.9,60.95|NVDA,114.82,114.87|NWL,46.71,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.0,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.84|OXY,68.88,68.89|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.48|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.42,43.44|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.62,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.86,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,122.98,123.13|PNR,58.46,58.47|PNW,78.59,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.78,79.9|PRU,108.68,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.3,116.51|PXD,194.39,194.79|QCOM,54.05,54.06|QEP,17.1,17.12|R,76.52,76.57|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.22,47.23|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.48,79.61|ROK,151.45,152.0|ROP,203.78,204.4|ROST,68.46,68.47|RRC,33.51,33.56|RSG,58.07,58.09|RTN,150.0,150.19|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.8,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.18|SLB,82.59,82.63|SNA,169.6,169.97|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.03,49.05|SPG,182.21,182.5|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.6|STI,57.69,57.72|STJ,80.98,80.98|STT,77.81,77.86|STX,46.24,46.27|STZ,155.26,155.34|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.58,65.6|THC,18.98,19.0|TIF,81.21,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.93,155.07|TRIP,52.25,52.27|TROW,69.06,69.09|TRV,120.09,120.17|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.37,87.49|TSS,53.62,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.22,75.23|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.97,161.0|UNM,47.47,47.5|UNP,108.17,108.21|UPS,106.92,106.93|URBN,27.12,27.17|URI,125.91,126.08|USB,53.63,53.64|UTX,111.04,111.08|V,85.76,85.78|VAR,80.59,80.66|VFC,50.33,50.39|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.95,123.27|VNO,106.83,107.2|VRSN,83.5,83.55|VRTX,88.06,88.18|VTR,61.4,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.23,77.25|WEC,57.61,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.39|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.52,98.59|XEC,131.59,131.82|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.55,82.57|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:23:56.871Z|1|||||||||A,50.32,50.34|AA,38.32,38.34|AAPL,132.36,132.37|ABBV,60.55,60.56|ABC,90.76,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.19,118.21|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.58,76.62|ADM,43.76,43.78|ADP,97.93,97.99|ADS,226.63,227.2|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.99,53.0|AEP,64.01,64.02|AES,11.59,11.6|AET,121.52,121.59|AFL,69.99,70.01|AGN,245.97,246.25|AIG,65.55,65.56|AIV,45.47,45.54|AIZ,92.43,92.61|AKAM,64.13,64.2|ALL,79.23,79.29|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.77,167.85|AMP,124.06,124.4|AMT,105.27,105.34|AMZN,826.74,827.13|AN,47.65,47.68|AON,115.43,115.54|APA,57.34,57.5|APC,69.43,69.47|APD,140.14,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.7|AVGO,205.1,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.42|AZO,740.51,740.87|BA,166.2,166.24|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.64|BCR,240.46,240.7|BDX,178.33,178.47|BEN,40.82,40.85|BHI,61.35,61.38|BIIB,275.63,275.92|BK,45.48,45.5|BLK,382.55,382.86|BLL,74.54,74.61|BMS,48.62,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.42,57.43|CA,31.8,31.82|CAG,39.88,39.91|CAH,77.28,77.29|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.8,133.38|CBG,34.66,34.68|CBS,64.6,64.63|CCE,34.92,34.93|CCI,87.22,87.24|CCL,56.11,56.12|CELG,115.7,115.73|CERN,51.45,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,146.16,146.33|CINF,70.81,70.9|CL,67.54,67.55|CLX,127.4,127.44|CMA,68.95,69.13|CMCSA,75.23,75.24|CME,118.85,118.88|CMG,414.57,415.02|CMI,150.31,150.58|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.37|COG,24.13,24.15|COH,37.86,37.87|COL,90.99,91.05|COP,50.26,50.28|COST,172.1,172.18|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.12|CTAS,116.78,116.89|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.04,113.06|D,73.05,73.07|DAL,49.33,49.34|DD,76.85,76.89|DE,110.01,110.02|DFS,68.9,68.94|DG,76.71,76.75|DGX,93.82,93.86|DHI,30.58,30.59|DHR,83.89,83.9|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.45,74.57|DLTR,78.05,78.06|DNB,101.53,101.98|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.28,79.36|DOW,60.9,60.91|DPS,93.7,93.75|DRI,76.34,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.94|DVN,45.59,45.6|EA,86.1,86.13|EBAY,33.72,33.73|ECL,120.9,121.05|ED,74.86,74.88|EFX,132.02,132.16|EIX,74.98,74.99|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.14,79.21|EMR,63.27,63.28|EOG,101.65,101.74|EQR,61.69,61.77|EQT,64.96,65.06|ESRX,68.14,68.17|ESS,228.81,229.67|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.97|ETR,71.51,71.56|EW,89.92,90.0|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.36,50.37|FB,134.48,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.74,139.93|FIS,80.82,80.83|FISV,109.05,109.17|FITB,26.46,26.47|FLIR,36.02,36.12|FLR,55.8,55.88|FLS,51.09,51.12|FMC,57.74,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.27,33.31|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.59,99.62|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.35|GT,33.67,33.69|GWW,253.79,254.39|HAL,56.57,56.59|HAR,110.98,111.0|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.3,139.37|HES,52.66,52.68|HIG,47.72,47.74|HOG,57.39,57.51|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.45|HUM,205.04,205.15|IBM,178.32,178.36|ICE,57.51,57.53|IFF,117.78,118.04|INTC,35.24,35.25|INTU,117.05,117.13|IP,52.62,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.37,37.39|ISRG,704.26,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.94|JWN,45.03,45.08|K,75.88,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.71|KMB,123.75,123.83|KMI,22.52,22.53|KMX,67.26,67.38|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.17,86.21|L,46.43,46.46|LB,58.74,58.82|LEG,48.93,48.98|LEN,46.34,46.36|LH,135.2,135.27|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.88|LM,34.94,35.01|LMT,260.55,260.92|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.05|LUK,23.93,23.95|LUV,54.7,54.71|LVLT,57.64,57.67|LYB,91.41,91.47|M,31.88,31.89|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.66,86.71|MAS,33.58,33.6|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.33|MCK,139.85,139.93|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.33,221.1|MJN,87.56,87.57|MKC,97.25,97.29|MLM,229.81,231.0|MMC,71.16,71.18|MMM,179.43,179.5|MNK,49.05,49.11|MNST,43.91,43.94|MO,72.47,72.49|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,77.99,78.1|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.62,69.72|NE,7.54,7.55|NEE,125.43,125.52|NEM,37.52,37.54|NFLX,144.81,144.86|NFX,41.77,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.09,236.24|NOV,39.42,39.43|NRG,16.58,16.6|NSC,121.08,121.13|NTAP,39.4,39.42|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.9,60.95|NVDA,114.82,114.87|NWL,46.71,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.84|OXY,68.88,68.89|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.67|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.42,43.44|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.64,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.86,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,122.98,123.11|PNR,58.46,58.47|PNW,78.59,78.82|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.76,79.9|PRU,108.68,108.76|PSA,218.36,218.67|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.89,36.94|PX,116.34,116.49|PXD,194.39,194.79|QCOM,54.05,54.06|QEP,17.09,17.11|R,76.52,76.59|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.22,47.23|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.47,79.58|ROK,151.31,151.75|ROP,203.81,204.4|ROST,68.45,68.47|RRC,33.54,33.56|RSG,58.06,58.08|RTN,150.0,150.19|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.79,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.18|SLB,82.59,82.63|SNA,169.8,169.97|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.03,49.05|SPG,182.21,182.5|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.6|STI,57.7,57.71|STJ,80.98,80.98|STT,77.81,77.86|STX,46.24,46.27|STZ,155.26,155.34|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.58,65.6|THC,18.98,19.0|TIF,81.21,81.23|TJX,76.65,76.67|TMK,74.83,75.05|TMO,154.95,155.07|TRIP,52.21,52.33|TROW,69.06,69.09|TRV,120.09,120.15|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.37,87.49|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.18,75.21|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.62|UNH,160.98,161.03|UNM,47.47,47.5|UNP,108.18,108.21|UPS,106.92,106.93|URBN,27.13,27.17|URI,125.91,126.08|USB,53.63,53.64|UTX,111.04,111.08|V,85.77,85.78|VAR,80.59,80.66|VFC,50.38,50.39|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.95,123.27|VNO,106.83,107.2|VRSN,83.49,83.69|VRTX,88.06,88.18|VTR,61.4,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.41,149.62|WDC,77.23,77.25|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.57,28.58|WMT,67.89,67.91|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.51,98.59|XEC,131.5,131.82|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.55,82.57|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:24:01.906Z|1|||||||||A,50.32,50.34|AA,38.32,38.35|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,90.76,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,118.19,118.21|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.58,76.6|ADM,43.76,43.77|ADP,97.93,97.99|ADS,226.01,227.2|ADSK,83.41,83.49|ADT,0.0,0.0|AEE,52.96,53.0|AEP,64.01,64.02|AES,11.59,11.6|AET,121.52,121.59|AFL,69.99,70.0|AGN,245.97,246.25|AIG,65.52,65.56|AIV,45.48,45.54|AIZ,92.43,92.61|AKAM,64.13,64.2|ALL,79.21,79.27|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.43,53.45|AMG,166.84,167.03|AMGN,167.79,167.85|AMP,124.06,124.21|AMT,105.27,105.31|AMZN,826.74,827.13|AN,47.66,47.68|AON,115.42,115.54|APA,57.34,57.5|APC,69.43,69.47|APD,140.14,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.61,179.7|AVGO,205.12,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.4,78.42|AZO,740.51,740.87|BA,166.2,166.24|BAC,22.97,22.98|BAX,49.02,49.04|BBBY,39.98,39.99|BBT,46.49,46.5|BBY,44.62,44.64|BCR,240.46,240.7|BDX,178.35,178.5|BEN,40.83,40.84|BHI,61.37,61.38|BIIB,275.63,275.92|BK,45.48,45.49|BLK,382.55,383.46|BLL,74.54,74.61|BMS,48.62,48.67|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.36,41.38|BXP,133.04,133.38|C,57.42,57.43|CA,31.8,31.82|CAG,39.88,39.9|CAH,77.31,77.32|CAM,0.0,0.0|CAT,95.67,95.69|CB,132.92,133.01|CBG,34.67,34.7|CBS,64.61,64.63|CCE,34.92,34.93|CCI,87.22,87.23|CCL,56.11,56.12|CELG,115.71,115.75|CERN,51.45,51.47|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,146.16,146.33|CINF,70.81,70.87|CL,67.54,67.55|CLX,127.36,127.72|CMA,68.94,69.13|CMCSA,75.23,75.24|CME,118.85,118.88|CMG,414.57,415.06|CMI,150.31,150.58|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.33|COG,24.12,24.14|COH,37.86,37.87|COL,90.99,91.05|COP,50.26,50.27|COST,172.11,172.26|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.98,81.0|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.1,48.11|CTAS,116.79,116.89|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.75,78.76|CVX,113.04,113.06|D,73.05,73.07|DAL,49.33,49.34|DD,76.85,76.88|DE,110.01,110.02|DFS,68.9,68.94|DG,76.71,76.75|DGX,93.82,93.86|DHI,30.56,30.57|DHR,83.89,83.9|DIS,109.31,109.33|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.54|DLTR,78.05,78.09|DNB,101.53,101.97|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.28,79.36|DOW,60.9,60.91|DPS,93.72,93.75|DRI,76.34,76.38|DTE,97.46,97.48|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.94|DVN,45.58,45.6|EA,86.09,86.11|EBAY,33.72,33.73|ECL,120.9,121.07|ED,74.86,74.88|EFX,132.08,132.17|EIX,74.96,74.99|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.21|EMR,63.27,63.28|EOG,101.65,101.69|EQR,61.69,61.77|EQT,64.96,65.06|ESRX,68.14,68.16|ESS,228.81,229.68|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.95,70.97|ETR,71.51,71.56|EW,89.91,90.0|EXC,34.91,34.92|EXPD,54.62,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.36,50.38|FB,134.48,134.49|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.48,30.49|FFIV,139.76,139.93|FIS,80.82,80.83|FISV,109.05,109.17|FITB,26.46,26.47|FLIR,36.02,36.12|FLR,55.77,55.87|FLS,51.09,51.12|FMC,57.74,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.26,33.29|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.02,63.05|GLW,26.73,26.74|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.46,3.47|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.59,99.8|GPS,24.33,24.34|GRMN,49.98,50.03|GS,242.28,242.35|GT,33.67,33.69|GWW,253.79,254.35|HAL,56.56,56.58|HAR,110.98,111.0|HAS,97.09,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.32,139.34|HES,52.66,52.68|HIG,47.72,47.73|HOG,57.36,57.49|HON,121.58,121.61|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.43|HUM,205.04,205.15|IBM,178.32,178.36|ICE,57.51,57.53|IFF,117.81,118.04|INTC,35.24,35.25|INTU,117.05,117.13|IP,52.62,52.64|IPG,24.19,24.2|IR,81.88,81.91|IRM,37.37,37.39|ISRG,704.26,706.09|ITW,127.85,128.09|IVZ,31.99,32.0|JCI,41.87,41.88|JEC,57.4,57.46|JNJ,115.79,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.93,86.95|JWN,45.03,45.08|K,75.87,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.61,86.71|KMB,123.75,123.86|KMI,22.52,22.53|KMX,67.26,67.38|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.17,86.21|L,46.43,46.46|LB,58.74,58.82|LEG,48.93,48.96|LEN,46.33,46.36|LH,135.2,135.27|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.96,35.01|LMT,260.55,260.92|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.05|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.64,57.67|LYB,91.41,91.47|M,31.88,31.89|MA,107.48,107.52|MAC,68.32,68.49|MAR,86.68,86.71|MAS,33.57,33.59|MAT,25.67,25.68|MCD,125.89,125.92|MCHP,70.32,70.33|MCK,139.85,139.9|MCO,108.04,108.15|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.56,87.58|MKC,97.25,97.29|MLM,229.8,231.0|MMC,71.13,71.17|MMM,179.43,179.5|MNK,49.04,49.11|MNST,43.93,43.94|MO,72.47,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.01|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.16,64.17|MSI,77.99,78.08|MTB,164.87,165.25|MU,24.0,24.01|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.31,39.36|NAVI,15.57,15.58|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.62,69.72|NE,7.54,7.55|NEE,125.43,125.52|NEM,37.53,37.54|NFLX,144.81,144.86|NFX,41.77,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.14,236.24|NOV,39.42,39.43|NRG,16.59,16.6|NSC,121.08,121.13|NTAP,39.4,39.41|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.93,60.99|NVDA,114.82,114.87|NWL,46.7,46.73|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.05|OMC,85.25,85.28|ORCL,40.67,40.68|ORLY,270.3,270.84|OXY,68.88,68.89|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.67|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.42,43.44|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.64,60.68|PG,88.43,88.44|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.86,49.91|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.0,123.11|PNR,58.46,58.47|PNW,78.56,78.77|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.54,35.55|PRGO,79.76,79.9|PRU,108.68,108.76|PSA,218.46,218.69|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.92,36.94|PX,116.34,116.49|PXD,194.39,194.79|QCOM,54.04,54.05|QEP,17.09,17.11|R,76.48,76.61|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.22,47.23|RHT,79.15,79.21|RIG,13.46,13.47|RL,79.47,79.59|ROK,151.46,151.74|ROP,203.88,204.08|ROST,68.45,68.47|RRC,33.54,33.56|RSG,58.06,58.08|RTN,150.13,150.19|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.79,47.81|SHW,306.0,306.95|SIAL,139.76,139.76|SJM,138.12,138.25|SLB,82.59,82.62|SNA,169.8,169.97|SNDK,0.0,0.0|SNI,77.55,77.62|SO,49.03,49.05|SPG,182.21,182.53|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.77|STI,57.69,57.71|STJ,80.98,80.98|STT,77.81,77.86|STX,46.23,46.26|STZ,155.26,155.34|SWK,123.72,123.82|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.23|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.46|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.58,65.6|THC,18.98,19.0|TIF,81.13,81.22|TJX,76.65,76.67|TMK,74.85,75.05|TMO,154.95,155.07|TRIP,52.21,52.33|TROW,69.06,69.07|TRV,120.09,120.15|TSCO,73.78,73.83|TSN,64.98,64.99|TSO,87.37,87.49|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.2,75.21|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.27,116.62|UNH,160.99,161.03|UNM,47.47,47.5|UNP,108.17,108.26|UPS,106.92,106.93|URBN,27.13,27.17|URI,125.91,126.08|USB,53.63,53.64|UTX,111.04,111.08|V,85.77,85.78|VAR,80.6,80.67|VFC,50.39,50.4|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.93,123.17|VNO,106.83,107.2|VRSN,83.49,83.54|VRTX,88.06,88.13|VTR,61.4,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.23,77.25|WEC,57.62,57.64|WFC,56.74,56.75|WFM,30.36,30.37|WHR,174.16,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.56,28.57|WMT,67.88,67.9|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.59,98.61|XEC,131.5,131.82|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.2,58.21|XOM,82.55,82.56|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:24:06.937Z|1|||||||||A,50.31,50.33|AA,38.31,38.34|AAPL,132.39,132.41|ABBV,60.58,60.59|ABC,90.77,90.9|ABT,42.7,42.71|ACE,0.0,0.0|ACN,118.21,118.27|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.93,98.01|ADS,226.01,227.2|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.96,53.0|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.59|AFL,70.01,70.02|AGN,246.01,246.25|AIG,65.55,65.56|AIV,45.49,45.55|AIZ,92.43,92.58|AKAM,64.13,64.21|ALL,79.21,79.27|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.48|AMG,166.84,167.01|AMGN,167.84,167.96|AMP,124.15,124.21|AMT,105.27,105.31|AMZN,826.87,827.15|AN,47.67,47.69|AON,115.42,115.51|APA,57.34,57.37|APC,69.43,69.49|APD,140.14,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.61,179.74|AVGO,205.21,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.42,78.43|AZO,740.51,741.33|BA,166.22,166.3|BAC,22.97,22.98|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.5,46.51|BBY,44.63,44.64|BCR,240.31,240.7|BDX,178.41,178.8|BEN,40.84,40.85|BHI,61.37,61.38|BIIB,275.63,275.92|BK,45.49,45.51|BLK,382.72,383.26|BLL,74.54,74.6|BMS,48.62,48.67|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.37,41.39|BXP,133.04,133.38|C,57.43,57.44|CA,31.8,31.82|CAG,39.87,39.9|CAH,77.32,77.34|CAM,0.0,0.0|CAT,95.7,95.72|CB,132.91,133.01|CBG,34.67,34.7|CBS,64.58,64.6|CCE,34.92,34.93|CCI,87.19,87.24|CCL,56.11,56.12|CELG,115.73,115.78|CERN,51.45,51.47|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.6|CI,145.86,146.38|CINF,70.81,70.87|CL,67.54,67.55|CLX,127.36,127.47|CMA,68.94,69.13|CMCSA,75.23,75.24|CME,118.85,118.91|CMG,414.57,415.06|CMI,150.31,150.72|CMS,42.99,43.01|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.25,88.37|COG,24.13,24.14|COH,37.86,37.87|COL,90.95,91.03|COP,50.26,50.28|COST,172.18,172.27|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.99,81.01|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.12,48.14|CTAS,116.76,116.89|CTL,24.39,24.4|CTSH,57.66,57.67|CTXS,78.78,78.86|CVC,0.0,0.0|CVS,78.74,78.76|CVX,113.05,113.06|D,73.07,73.09|DAL,49.35,49.37|DD,76.85,76.88|DE,110.01,110.03|DFS,68.93,68.96|DG,76.71,76.75|DGX,93.83,93.87|DHI,30.57,30.58|DHR,83.9,83.92|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.48,74.54|DLTR,78.05,78.09|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.26,79.38|DOW,60.9,60.91|DPS,93.71,93.8|DRI,76.3,76.4|DTE,97.46,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.88,65.0|DVN,45.59,45.6|EA,86.1,86.15|EBAY,33.72,33.73|ECL,121.01,121.03|ED,74.86,74.88|EFX,132.08,132.29|EIX,74.98,75.0|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.3,63.31|EOG,101.59,101.67|EQR,61.68,61.73|EQT,64.96,65.06|ESRX,68.15,68.21|ESS,228.81,229.68|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.96,70.99|ETR,71.51,71.56|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.62,54.66|EXPE,122.5,122.59|F,12.45,12.46|FAST,50.37,50.38|FB,134.48,134.5|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.81,190.94|FE,30.48,30.49|FFIV,139.76,139.93|FIS,80.83,80.85|FISV,109.1,109.2|FITB,26.47,26.48|FLIR,36.05,36.12|FLR,55.86,55.89|FLS,51.11,51.14|FMC,57.74,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.26,33.29|FTI,31.63,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.12,184.22|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.43,66.44|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.35,814.66|GOOGL,836.24,836.75|GPC,99.59,99.62|GPS,24.33,24.35|GRMN,49.98,50.03|GS,242.31,242.43|GT,33.68,33.7|GWW,253.79,254.35|HAL,56.57,56.58|HAR,110.96,111.0|HAS,97.13,97.15|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.68,30.69|HD,139.31,139.37|HES,52.64,52.67|HIG,47.73,47.74|HOG,57.41,57.49|HON,121.6,121.66|HOT,76.82,76.82|HP,69.39,69.46|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.31,108.43|HUM,205.04,205.15|IBM,178.36,178.41|ICE,57.51,57.54|IFF,117.8,118.01|INTC,35.24,35.25|INTU,117.05,117.15|IP,52.64,52.65|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.39,37.4|ISRG,704.26,706.09|ITW,127.92,128.09|IVZ,32.0,32.01|JCI,41.87,41.9|JEC,57.4,57.51|JNJ,115.8,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,45.03,45.07|K,75.88,75.93|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.59,86.71|KMB,123.76,123.83|KMI,22.52,22.53|KMX,67.27,67.34|KO,40.79,40.8|KORS,38.29,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.17,86.24|L,46.44,46.46|LB,58.79,58.82|LEG,48.93,48.96|LEN,46.34,46.37|LH,135.16,135.27|LLL,162.4,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,34.98,35.02|LMT,260.67,260.92|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.0,116.04|LUK,23.94,23.95|LUV,54.73,54.75|LVLT,57.64,57.67|LYB,91.45,91.5|M,31.89,31.9|MA,107.46,107.51|MAC,68.32,68.49|MAR,86.69,86.75|MAS,33.59,33.6|MAT,25.67,25.68|MCD,125.89,125.93|MCHP,70.36,70.37|MCK,139.89,139.97|MCO,108.08,108.15|MDLZ,45.11,45.12|MDT,76.1,76.13|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.56,87.57|MKC,97.25,97.29|MLM,229.8,231.0|MMC,71.13,71.17|MMM,179.45,179.52|MNK,49.04,49.17|MNST,43.93,43.94|MO,72.47,72.48|MON,107.74,107.8|MOS,32.7,32.71|MPC,49.99,50.01|MRK,64.2,64.22|MRO,16.19,16.2|MS,44.51,44.53|MSFT,64.16,64.17|MSI,77.99,78.1|MTB,164.91,165.25|MU,24.0,24.01|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.63,69.72|NE,7.54,7.55|NEE,125.43,125.52|NEM,37.52,37.54|NFLX,144.82,144.92|NFX,41.79,41.82|NI,22.51,22.52|NKE,56.14,56.15|NLSN,44.05,44.06|NOC,236.14,236.34|NOV,39.43,39.45|NRG,16.59,16.6|NSC,121.16,121.2|NTAP,39.39,39.41|NTRS,85.47,85.55|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.86,115.03|NWL,46.71,46.74|NWSA,13.32,13.33|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.25,85.29|ORCL,40.67,40.68|ORLY,270.3,270.88|OXY,68.88,68.89|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.59,68.71|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.65|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.43,43.44|PEP,106.25,106.31|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.64,60.69|PG,88.44,88.45|PGR,37.66,37.67|PH,149.82,149.94|PHM,21.51,21.52|PKI,54.04,54.05|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.62,102.64|PNC,122.98,123.13|PNR,58.48,58.52|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.54,35.55|PRGO,79.85,79.9|PRU,108.69,108.76|PSA,218.43,218.69|PSX,79.65,79.69|PVH,89.12,89.27|PWR,36.93,36.96|PX,116.34,116.47|PXD,194.39,194.58|QCOM,54.05,54.06|QEP,17.09,17.11|R,76.54,76.75|RAI,60.65,60.66|REGN,363.44,363.75|RF,14.95,14.96|RHI,47.22,47.25|RHT,79.18,79.24|RIG,13.46,13.47|RL,79.47,79.59|ROK,151.46,151.74|ROP,203.81,204.4|ROST,68.45,68.47|RRC,33.54,33.56|RSG,58.07,58.1|RTN,150.13,150.2|SBUX,56.11,56.12|SCG,69.16,69.25|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.81,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.25|SLB,82.59,82.61|SNA,169.6,169.97|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.03,49.05|SPG,182.21,182.5|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.37,104.68|STI,57.72,57.73|STJ,80.98,80.98|STT,77.83,77.86|STX,46.24,46.26|STZ,155.26,155.34|SWK,123.72,123.93|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.2,123.29|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.41,96.48|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.58,65.6|THC,18.99,19.0|TIF,81.2,81.23|TJX,76.65,76.67|TMK,74.85,75.05|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.07,69.09|TRV,120.09,120.17|TSCO,73.78,73.85|TSN,64.99,65.05|TSO,87.42,87.45|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.18,75.21|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.27,116.62|UNH,161.01,161.05|UNM,47.49,47.5|UNP,108.17,108.29|UPS,106.95,106.97|URBN,27.11,27.17|URI,125.97,126.11|USB,53.64,53.65|UTX,111.07,111.11|V,85.78,85.79|VAR,80.59,80.66|VFC,50.39,50.41|VIAB,43.71,43.72|VLO,67.54,67.56|VMC,122.9,122.99|VNO,106.83,107.2|VRSN,83.49,83.69|VRTX,88.08,88.18|VTR,61.39,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.2,77.25|WEC,57.63,57.64|WFC,56.75,56.76|WFM,30.36,30.37|WHR,174.16,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.56,28.57|WMT,67.88,67.89|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.59,98.7|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.18,58.23|XOM,82.56,82.58|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.05,45.06|YUM,68.12,68.14|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:24:11.963Z|1|||||||||A,50.32,50.35|AA,38.32,38.36|AAPL,132.43,132.45|ABBV,60.58,60.59|ABC,90.75,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.23,118.27|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.6,76.64|ADM,43.77,43.78|ADP,97.95,98.02|ADS,226.01,227.38|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,53.01,53.15|AEP,64.03,64.04|AES,11.59,11.6|AET,121.56,121.74|AFL,70.01,70.02|AGN,246.01,246.43|AIG,65.55,65.58|AIV,45.49,45.57|AIZ,92.47,92.58|AKAM,64.15,64.22|ALL,79.24,79.29|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.45|AME,53.46,53.5|AMG,166.84,167.18|AMGN,167.86,167.96|AMP,123.99,124.57|AMT,105.33,105.38|AMZN,827.01,827.35|AN,47.66,47.7|AON,115.42,115.49|APA,57.29,57.42|APC,69.44,69.49|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.62,179.74|AVGO,205.25,205.31|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.45|AZO,740.51,741.97|BA,166.25,166.3|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.65|BCR,240.31,240.7|BDX,178.41,178.8|BEN,40.85,40.87|BHI,61.37,61.39|BIIB,275.65,275.99|BK,45.5,45.52|BLK,382.72,383.59|BLL,74.55,74.61|BMS,48.62,48.67|BMY,51.9,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.42|BXP,133.04,133.38|C,57.46,57.47|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.36,77.37|CAM,0.0,0.0|CAT,95.7,95.72|CB,132.97,133.06|CBG,34.69,34.7|CBS,64.58,64.62|CCE,34.92,34.93|CCI,87.27,87.29|CCL,56.13,56.14|CELG,115.75,115.84|CERN,51.45,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,146.29,146.36|CINF,70.86,70.95|CL,67.55,67.56|CLX,127.39,127.46|CMA,69.03,69.05|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,414.57,415.06|CMI,150.38,150.72|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.32,88.37|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.27,50.31|COST,172.21,172.24|COV,106.71,106.71|CPB,63.51,63.59|CRM,80.99,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.76,116.89|CTL,24.4,24.42|CTSH,57.68,57.71|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.09|D,73.07,73.11|DAL,49.36,49.38|DD,76.87,76.91|DE,110.01,110.02|DFS,68.94,68.97|DG,76.73,76.75|DGX,93.85,93.96|DHI,30.57,30.58|DHR,83.92,83.95|DIS,109.34,109.36|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.48,74.56|DLTR,78.05,78.1|DNB,101.61,101.99|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.28,79.42|DOW,60.91,60.92|DPS,93.7,93.8|DRI,76.32,76.53|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.89,64.98|DVN,45.6,45.62|EA,86.11,86.14|EBAY,33.72,33.73|ECL,121.01,121.09|ED,74.86,74.89|EFX,132.08,132.29|EIX,74.98,75.0|EL,82.52,82.78|EMC,0.0,0.0|EMN,79.14,79.29|EMR,63.29,63.31|EOG,101.61,101.69|EQR,61.68,61.73|EQT,64.98,65.06|ESRX,68.2,68.23|ESS,228.81,229.79|ESV,10.83,10.84|ETFC,35.56,35.57|ETN,70.97,71.0|ETR,71.55,71.57|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.63,54.66|EXPE,122.5,122.56|F,12.46,12.47|FAST,50.37,50.4|FB,134.5,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.49,30.5|FFIV,139.76,139.93|FIS,80.84,80.86|FISV,109.1,109.21|FITB,26.48,26.49|FLIR,36.05,36.1|FLR,55.88,55.91|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.01|FOXA,30.1,30.11|FSLR,33.27,33.29|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.43,66.44|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.36,814.97|GOOGL,836.3,836.73|GPC,99.6,99.8|GPS,24.34,24.35|GRMN,50.0,50.03|GS,242.35,242.49|GT,33.69,33.72|GWW,253.79,254.4|HAL,56.57,56.59|HAR,110.96,111.0|HAS,97.11,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.69,30.7|HD,139.33,139.4|HES,52.65,52.68|HIG,47.75,47.77|HOG,57.38,57.46|HON,121.61,121.66|HOT,76.82,76.82|HP,69.42,69.46|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.41,108.42|HUM,205.04,205.15|IBM,178.36,178.42|ICE,57.53,57.56|IFF,117.76,118.04|INTC,35.25,35.26|INTU,117.05,117.15|IP,52.66,52.68|IPG,24.19,24.21|IR,81.89,81.92|IRM,37.39,37.4|ISRG,704.79,706.09|ITW,127.93,128.01|IVZ,32.02,32.04|JCI,41.89,41.9|JEC,57.42,57.51|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.03,45.23|K,75.86,75.93|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.59,86.71|KMB,123.76,123.89|KMI,22.53,22.54|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.29,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.66,41.72|KSU,86.17,86.26|L,46.45,46.46|LB,58.81,58.86|LEG,48.94,48.97|LEN,46.35,46.37|LH,135.29,135.35|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.98,35.03|LMT,260.67,260.92|LNC,70.65,70.67|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.91,116.0|LUK,23.97,23.99|LUV,54.74,54.75|LVLT,57.67,57.71|LYB,91.42,91.5|M,31.9,31.92|MA,107.48,107.55|MAC,68.32,68.51|MAR,86.7,86.75|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.9,125.94|MCHP,70.34,70.37|MCK,139.91,139.94|MCO,108.08,108.24|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.57,87.58|MKC,97.26,97.32|MLM,229.8,231.0|MMC,71.17,71.19|MMM,179.47,179.56|MNK,49.07,49.17|MNST,43.93,43.95|MO,72.48,72.49|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.99,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.12|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.64,69.75|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.54|NFLX,144.85,144.93|NFX,41.79,41.82|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,236.18,236.42|NOV,39.44,39.47|NRG,16.59,16.6|NSC,121.08,121.19|NTAP,39.41,39.42|NTRS,85.46,85.63|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.8,115.02|NWL,46.71,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.28,85.32|ORCL,40.69,40.7|ORLY,270.76,270.9|OXY,68.89,68.9|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.61,68.73|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.91,42.92|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.71|PG,88.45,88.46|PGR,37.67,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.04,54.12|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.07,123.17|PNR,58.49,58.52|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.55,35.56|PRGO,79.85,79.9|PRU,108.6,108.87|PSA,218.43,218.69|PSX,79.67,79.71|PVH,89.19,89.27|PWR,36.93,36.98|PX,116.35,116.49|PXD,194.32,194.58|QCOM,54.06,54.08|QEP,17.1,17.12|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.2,47.25|RHT,79.17,79.24|RIG,13.47,13.48|RL,79.47,79.59|ROK,151.57,151.64|ROP,203.81,204.4|ROST,68.47,68.49|RRC,33.51,33.56|RSG,58.07,58.09|RTN,150.1,150.22|SBUX,56.12,56.13|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.85|SHW,306.74,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.59,82.63|SNA,169.78,170.2|SNDK,0.0,0.0|SNI,77.62,77.64|SO,49.03,49.05|SPG,182.22,182.5|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.37,104.76|STI,57.73,57.74|STJ,80.98,80.98|STT,77.85,77.89|STX,46.26,46.28|STZ,155.26,155.38|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.17,29.18|SYY,52.52,52.53|T,41.39,41.4|TAP,96.41,96.48|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.62,65.63|THC,18.98,19.0|TIF,81.22,81.24|TJX,76.68,76.71|TMK,74.85,75.05|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.09,120.18|TSCO,73.78,73.87|TSN,65.02,65.05|TSO,87.43,87.49|TSS,53.65,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.19,75.22|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.01,161.07|UNM,47.49,47.53|UNP,108.17,108.24|UPS,106.95,106.98|URBN,27.13,27.17|URI,126.01,126.23|USB,53.66,53.67|UTX,111.09,111.12|V,85.79,85.8|VAR,80.59,80.67|VFC,50.4,50.45|VIAB,43.72,43.74|VLO,67.56,67.59|VMC,122.91,123.22|VNO,106.83,107.2|VRSN,83.51,83.71|VRTX,88.12,88.18|VTR,61.41,61.53|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.41,149.99|WDC,77.22,77.26|WEC,57.64,57.67|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.16,174.39|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.88,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.66,81.75|WYNN,98.59,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.21,58.23|XOM,82.57,82.59|XRAY,58.31,58.47|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.14,68.17|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:24:16.986Z|1|||||||||A,50.32,50.35|AA,38.33,38.36|AAPL,132.43,132.45|ABBV,60.58,60.59|ABC,90.84,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.23,118.27|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.6,76.64|ADM,43.77,43.78|ADP,97.95,98.02|ADS,226.31,227.01|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,53.0,53.05|AEP,64.03,64.04|AES,11.59,11.6|AET,121.57,121.63|AFL,70.01,70.02|AGN,246.01,246.43|AIG,65.54,65.57|AIV,45.49,45.57|AIZ,92.47,92.58|AKAM,64.14,64.22|ALL,79.27,79.29|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.5|AMG,166.93,167.18|AMGN,167.86,167.96|AMP,123.99,124.53|AMT,105.33,105.38|AMZN,826.87,827.35|AN,47.66,47.7|AON,115.42,115.49|APA,57.33,57.42|APC,69.47,69.49|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.63,180.2|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.45|AZO,740.51,742.4|BA,166.27,166.29|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.99,40.01|BBT,46.51,46.52|BBY,44.64,44.67|BCR,240.31,240.7|BDX,178.41,178.8|BEN,40.85,40.86|BHI,61.35,61.41|BIIB,275.65,275.95|BK,45.5,45.52|BLK,382.75,383.59|BLL,74.59,74.62|BMS,48.62,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.04,133.38|C,57.46,57.47|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.36,77.37|CAM,0.0,0.0|CAT,95.7,95.73|CB,132.97,133.21|CBG,34.69,34.79|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.27,87.29|CCL,56.13,56.15|CELG,115.75,115.86|CERN,51.46,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,146.29,146.47|CINF,70.86,70.95|CL,67.55,67.56|CLX,127.28,127.46|CMA,68.98,69.15|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,414.57,415.06|CMI,150.38,150.67|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.36|COG,24.13,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.28,50.31|COST,172.21,172.24|COV,106.71,106.71|CPB,63.51,63.59|CRM,80.99,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.82,116.91|CTL,24.4,24.41|CTSH,57.69,57.72|CTXS,78.78,78.88|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.1|D,73.07,73.15|DAL,49.36,49.37|DD,76.86,76.92|DE,110.01,110.08|DFS,68.94,68.99|DG,76.69,76.77|DGX,93.85,93.9|DHI,30.58,30.59|DHR,83.91,83.95|DIS,109.34,109.37|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.56|DLTR,78.09,78.11|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.25,79.42|DOW,60.92,60.93|DPS,93.7,93.8|DRI,76.32,76.5|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.93,64.98|DVN,45.6,45.64|EA,86.11,86.14|EBAY,33.72,33.73|ECL,120.91,121.11|ED,74.86,74.89|EFX,132.13,132.29|EIX,74.99,75.0|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.29,63.3|EOG,101.61,101.69|EQR,61.68,61.73|EQT,65.01,65.06|ESRX,68.2,68.22|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.56,35.58|ETN,70.98,71.0|ETR,71.51,71.57|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.63,54.64|EXPE,122.5,122.56|F,12.46,12.47|FAST,50.37,50.41|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.48,30.5|FFIV,139.76,139.93|FIS,80.84,80.86|FISV,109.09,109.2|FITB,26.48,26.49|FLIR,36.08,36.1|FLR,55.88,55.91|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.04|FOXA,30.1,30.11|FSLR,33.27,33.29|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.42,66.43|GIS,63.02,63.06|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.36,814.97|GOOGL,836.3,836.73|GPC,99.6,99.8|GPS,24.34,24.35|GRMN,50.0,50.03|GS,242.37,242.49|GT,33.71,33.72|GWW,254.0,254.4|HAL,56.57,56.59|HAR,110.96,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.69,30.7|HD,139.33,139.39|HES,52.65,52.68|HIG,47.75,47.77|HOG,57.38,57.44|HON,121.61,121.66|HOT,76.82,76.82|HP,69.42,69.46|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.41,108.42|HUM,205.04,205.32|IBM,178.36,178.43|ICE,57.53,57.56|IFF,117.94,118.04|INTC,35.25,35.26|INTU,117.09,117.16|IP,52.66,52.68|IPG,24.2,24.21|IR,81.89,81.92|IRM,37.39,37.42|ISRG,704.26,706.09|ITW,127.93,128.01|IVZ,32.02,32.04|JCI,41.9,41.91|JEC,57.42,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.05,45.12|K,75.88,75.93|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.59,86.71|KMB,123.76,123.89|KMI,22.53,22.54|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.29,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.68,41.71|KSU,86.17,86.26|L,46.44,46.46|LB,58.81,58.86|LEG,48.94,48.97|LEN,46.35,46.37|LH,135.33,135.36|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.69,260.95|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.91,116.0|LUK,23.96,23.99|LUV,54.75,54.77|LVLT,57.67,57.71|LYB,91.47,91.5|M,31.91,31.92|MA,107.49,107.56|MAC,68.32,68.54|MAR,86.67,86.75|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.9,125.94|MCHP,70.35,70.36|MCK,139.91,139.94|MCO,108.06,108.24|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.16,71.19|MMM,179.47,179.54|MNK,49.04,49.17|MNST,43.91,43.94|MO,72.49,72.51|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.01,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.12|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.82|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.54|NFLX,144.86,144.93|NFX,41.79,41.82|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.09|NOC,236.21,236.46|NOV,39.44,39.47|NRG,16.59,16.6|NSC,121.11,121.19|NTAP,39.41,39.42|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.98|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.28,85.32|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.89,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.6,68.73|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.72|PG,88.45,88.46|PGR,37.68,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.04,54.12|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.69|PNC,122.98,123.14|PNR,58.49,58.52|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.64,100.77|PPL,35.55,35.57|PRGO,79.85,79.9|PRU,108.67,108.87|PSA,218.43,218.69|PSX,79.67,79.72|PVH,89.19,89.27|PWR,36.94,36.98|PX,116.36,116.49|PXD,194.38,194.58|QCOM,54.06,54.08|QEP,17.1,17.12|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.2,47.25|RHT,79.17,79.24|RIG,13.46,13.47|RL,79.5,79.52|ROK,151.58,151.64|ROP,203.99,204.4|ROST,68.47,68.49|RRC,33.52,33.56|RSG,58.06,58.09|RTN,150.1,150.22|SBUX,56.12,56.13|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.63,82.64|SNA,169.78,169.94|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.04,49.05|SPG,182.22,182.5|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.76|STI,57.72,57.76|STJ,80.98,80.98|STT,77.82,77.9|STX,46.26,46.28|STZ,155.26,155.38|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.61,65.63|THC,18.99,19.0|TIF,81.22,81.24|TJX,76.68,76.7|TMK,74.85,75.02|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.11,120.19|TSCO,73.82,73.87|TSN,65.02,65.05|TSO,87.43,87.49|TSS,53.65,53.7|TWC,0.0,0.0|TWX,96.41,96.44|TXN,75.19,75.22|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.07,161.11|UNM,47.48,47.52|UNP,108.17,108.24|UPS,106.95,106.97|URBN,27.14,27.17|URI,126.01,126.23|USB,53.65,53.67|UTX,111.09,111.12|V,85.78,85.79|VAR,80.62,80.67|VFC,50.4,50.43|VIAB,43.73,43.74|VLO,67.56,67.6|VMC,122.91,123.22|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.26|VTR,61.37,61.51|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.22,77.26|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.37,30.38|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.58|WMB,28.57,28.58|WMT,67.88,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.66,81.73|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.22,58.23|XOM,82.58,82.59|XRAY,58.31,58.47|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.14,68.17|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:24:22.005Z|1|||||||||A,50.32,50.35|AA,38.35,38.38|AAPL,132.44,132.45|ABBV,60.58,60.59|ABC,90.84,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.23,118.27|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.6,76.64|ADM,43.77,43.78|ADP,97.95,98.02|ADS,226.67,227.01|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,53.0,53.05|AEP,64.03,64.04|AES,11.59,11.6|AET,121.57,121.63|AFL,70.01,70.02|AGN,246.01,246.43|AIG,65.54,65.57|AIV,45.49,45.53|AIZ,92.47,92.58|AKAM,64.14,64.22|ALL,79.25,79.29|ALLE,71.86,71.91|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.5|AMG,166.93,167.18|AMGN,167.88,167.96|AMP,123.99,124.53|AMT,105.33,105.38|AMZN,826.87,827.35|AN,47.66,47.7|AON,115.42,115.49|APA,57.33,57.5|APC,69.48,69.5|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.63,180.2|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.45|AZO,740.51,740.87|BA,166.27,166.29|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.32,240.7|BDX,178.41,178.8|BEN,40.85,40.86|BHI,61.38,61.41|BIIB,275.66,275.95|BK,45.51,45.52|BLK,382.75,383.6|BLL,74.59,74.62|BMS,48.62,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.04,133.38|C,57.46,57.47|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.7,95.73|CB,132.97,133.14|CBG,34.7,34.79|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.24,87.29|CCL,56.13,56.15|CELG,115.72,115.84|CERN,51.46,51.47|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.6|CI,146.29,146.47|CINF,70.89,70.95|CL,67.55,67.56|CLX,127.28,127.46|CMA,68.98,69.15|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.38,150.69|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.38|COG,24.13,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.28,50.32|COST,172.21,172.24|COV,106.71,106.71|CPB,63.51,63.59|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.82,116.91|CTL,24.4,24.41|CTSH,57.69,57.72|CTXS,78.78,78.88|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.09,113.12|D,73.07,73.15|DAL,49.37,49.38|DD,76.88,76.92|DE,110.01,110.08|DFS,68.94,68.99|DG,76.69,76.77|DGX,93.87,93.9|DHI,30.58,30.59|DHR,83.91,83.95|DIS,109.35,109.38|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.56|DLTR,78.09,78.11|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.3,79.42|DOW,60.92,60.93|DPS,93.7,93.8|DRI,76.32,76.5|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.93,64.98|DVN,45.61,45.62|EA,86.11,86.14|EBAY,33.74,33.75|ECL,120.93,121.11|ED,74.86,74.89|EFX,132.13,132.29|EIX,74.99,75.0|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.29,63.3|EOG,101.61,101.69|EQR,61.68,61.73|EQT,65.01,65.06|ESRX,68.2,68.25|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.98,71.03|ETR,71.51,71.57|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.63,54.64|EXPE,122.5,122.56|F,12.46,12.47|FAST,50.38,50.41|FB,134.5,134.52|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.48,30.5|FFIV,139.76,139.93|FIS,80.84,80.86|FISV,109.11,109.2|FITB,26.48,26.49|FLIR,36.05,36.1|FLR,55.88,55.91|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.03|FOXA,30.1,30.11|FSLR,33.26,33.28|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.42,66.43|GIS,63.02,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.36,814.97|GOOGL,836.3,836.73|GPC,99.6,99.8|GPS,24.34,24.35|GRMN,50.0,50.03|GS,242.43,242.51|GT,33.71,33.72|GWW,254.0,254.4|HAL,56.57,56.59|HAR,110.96,111.02|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.69,30.7|HD,139.33,139.39|HES,52.65,52.68|HIG,47.75,47.76|HOG,57.38,57.44|HON,121.65,121.69|HOT,76.82,76.82|HP,69.42,69.46|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.41,108.42|HUM,205.04,205.32|IBM,178.36,178.43|ICE,57.53,57.56|IFF,117.94,118.04|INTC,35.25,35.26|INTU,117.08,117.16|IP,52.67,52.68|IPG,24.2,24.21|IR,81.89,81.92|IRM,37.39,37.42|ISRG,704.26,706.09|ITW,127.93,128.01|IVZ,32.02,32.04|JCI,41.9,41.91|JEC,57.42,57.51|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.05,45.12|K,75.88,75.93|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.59,86.71|KMB,123.76,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.29,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.68,41.71|KSU,86.19,86.26|L,46.44,46.46|LB,58.81,58.86|LEG,48.94,48.99|LEN,46.35,46.37|LH,135.28,135.48|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.69,260.95|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.63,73.67|LRCX,115.91,116.0|LUK,23.96,23.99|LUV,54.75,54.77|LVLT,57.67,57.71|LYB,91.42,91.5|M,31.9,31.92|MA,107.49,107.56|MAC,68.31,68.54|MAR,86.68,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.9,125.92|MCHP,70.33,70.36|MCK,139.91,139.98|MCO,108.06,108.24|MDLZ,45.13,45.14|MDT,76.12,76.15|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.16,71.2|MMM,179.47,179.52|MNK,49.05,49.16|MNST,43.9,43.94|MO,72.49,72.51|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.01,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.14|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.34,39.39|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.69,69.79|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.53,37.54|NFLX,144.86,144.92|NFX,41.79,41.82|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.07|NOC,236.21,236.46|NOV,39.44,39.45|NRG,16.59,16.6|NSC,121.13,121.28|NTAP,39.41,39.42|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.92|NWL,46.71,46.74|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.28,85.32|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.88,68.91|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.6,68.73|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.72|PG,88.45,88.46|PGR,37.68,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.04,54.12|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.69|PNC,122.98,123.14|PNR,58.49,58.52|PNW,78.71,78.76|POM,27.0,27.0|PPG,100.64,100.77|PPL,35.55,35.56|PRGO,79.85,79.9|PRU,108.67,108.87|PSA,218.43,218.69|PSX,79.67,79.72|PVH,89.19,89.29|PWR,36.94,36.98|PX,116.36,116.49|PXD,194.38,194.58|QCOM,54.06,54.08|QEP,17.1,17.12|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.2,47.25|RHT,79.17,79.24|RIG,13.46,13.47|RL,79.5,79.66|ROK,151.53,151.64|ROP,203.99,204.4|ROST,68.47,68.49|RRC,33.52,33.56|RSG,58.06,58.09|RTN,150.1,150.22|SBUX,56.12,56.13|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.64,82.68|SNA,169.78,169.94|SNDK,0.0,0.0|SNI,77.62,77.78|SO,49.04,49.05|SPG,182.22,182.5|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.76|STI,57.72,57.76|STJ,80.98,80.98|STT,77.82,77.9|STX,46.27,46.28|STZ,155.3,155.38|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.61,65.63|THC,18.99,19.0|TIF,81.22,81.24|TJX,76.68,76.7|TMK,74.86,75.02|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.11,120.19|TSCO,73.82,73.87|TSN,65.02,65.05|TSO,87.43,87.49|TSS,53.65,53.7|TWC,0.0,0.0|TWX,96.4,96.47|TXN,75.19,75.22|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.08,161.14|UNM,47.5,47.54|UNP,108.17,108.24|UPS,106.95,106.97|URBN,27.15,27.17|URI,126.02,126.23|USB,53.66,53.67|UTX,111.09,111.12|V,85.78,85.79|VAR,80.62,80.67|VFC,50.4,50.43|VIAB,43.73,43.74|VLO,67.56,67.6|VMC,122.91,123.22|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.26|VTR,61.37,61.53|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.23,77.26|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.37,30.38|WHR,174.16,174.39|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.59|WMB,28.57,28.58|WMT,67.88,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.74|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.25|XOM,82.58,82.59|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.14,68.17|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:24:27.026Z|1|||||||||A,50.32,50.36|AA,38.35,38.38|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,90.84,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.24,118.27|ACT,298.98,298.98|ADBE,116.2,116.3|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.95,98.02|ADS,226.14,227.37|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,53.01,53.05|AEP,64.03,64.04|AES,11.59,11.6|AET,121.57,121.63|AFL,70.0,70.01|AGN,246.13,246.35|AIG,65.54,65.57|AIV,45.49,45.53|AIZ,92.47,92.58|AKAM,64.14,64.21|ALL,79.25,79.29|ALLE,71.86,71.93|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.85,167.96|AMP,123.99,124.53|AMT,105.33,105.38|AMZN,826.87,827.35|AN,47.66,47.7|AON,115.42,115.49|APA,57.33,57.5|APC,69.48,69.52|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.65,179.89|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.44|AZO,740.51,742.4|BA,166.22,166.26|BAC,22.99,23.0|BAX,49.05,49.06|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.31,240.7|BDX,178.45,178.8|BEN,40.85,40.86|BHI,61.38,61.41|BIIB,275.66,275.97|BK,45.51,45.53|BLK,382.75,383.6|BLL,74.59,74.62|BMS,48.62,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.04,133.38|C,57.46,57.47|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.37,77.42|CAM,0.0,0.0|CAT,95.7,95.72|CB,133.01,133.14|CBG,34.7,34.79|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.24,87.29|CCL,56.13,56.15|CELG,115.74,115.87|CERN,51.46,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.59|CI,146.29,146.8|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.46|CMA,68.98,69.11|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.38,150.69|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.38|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.28,50.31|COST,172.16,172.22|COV,106.71,106.71|CPB,63.51,63.59|CRM,81.0,81.02|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.82,116.85|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.78,78.86|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.11|D,73.07,73.13|DAL,49.37,49.38|DD,76.87,76.91|DE,110.01,110.08|DFS,68.94,68.99|DG,76.69,76.77|DGX,93.88,93.9|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.34,109.36|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.56|DLTR,78.09,78.11|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.42|DOW,60.92,60.93|DPS,93.7,93.8|DRI,76.32,76.5|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.92,65.0|DVN,45.61,45.64|EA,86.11,86.15|EBAY,33.74,33.75|ECL,121.07,121.1|ED,74.86,74.95|EFX,132.13,132.29|EIX,74.99,75.0|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.29,63.3|EOG,101.61,101.69|EQR,61.74,61.81|EQT,65.01,65.06|ESRX,68.2,68.25|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.98,71.0|ETR,71.51,71.57|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.63,54.64|EXPE,122.5,122.56|F,12.46,12.47|FAST,50.38,50.41|FB,134.48,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.49,30.5|FFIV,139.76,139.93|FIS,80.84,80.86|FISV,109.07,109.2|FITB,26.48,26.49|FLIR,36.05,36.12|FLR,55.88,55.91|FLS,51.12,51.14|FMC,57.76,57.79|FOSL,22.98,23.03|FOXA,30.1,30.11|FSLR,33.26,33.28|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.42,66.43|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.36,814.97|GOOGL,836.3,836.73|GPC,99.6,99.8|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.43,242.53|GT,33.7,33.72|GWW,254.0,254.4|HAL,56.57,56.59|HAR,110.99,111.02|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.69|HCP,30.69,30.7|HD,139.33,139.39|HES,52.65,52.68|HIG,47.74,47.76|HOG,57.38,57.44|HON,121.61,121.66|HOT,76.82,76.82|HP,69.42,69.46|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.41,108.42|HUM,205.04,205.32|IBM,178.36,178.41|ICE,57.53,57.56|IFF,117.87,118.04|INTC,35.25,35.26|INTU,117.08,117.16|IP,52.67,52.69|IPG,24.2,24.21|IR,81.89,81.92|IRM,37.41,37.46|ISRG,704.26,706.09|ITW,127.89,128.01|IVZ,32.02,32.04|JCI,41.9,41.91|JEC,57.42,57.51|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.05,45.12|K,75.88,75.91|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.59,86.71|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.28,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.82,58.83|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.28,135.48|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.69,260.85|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.68|LRCX,115.91,116.0|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.67,57.72|LYB,91.45,91.49|M,31.89,31.9|MA,107.49,107.56|MAC,68.31,68.65|MAR,86.67,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.9,125.92|MCHP,70.34,70.36|MCK,139.92,139.98|MCO,108.08,108.17|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.03,53.05|MHFI,0.0,0.0|MHK,220.33,220.5|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.16,71.22|MMM,179.43,179.5|MNK,49.11,49.14|MNST,43.9,43.94|MO,72.49,72.51|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.01,50.04|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.12|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.34,39.39|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.53,37.55|NFLX,144.81,144.9|NFX,41.77,41.82|NI,22.51,22.52|NKE,56.14,56.16|NLSN,44.05,44.08|NOC,236.28,236.42|NOV,39.43,39.45|NRG,16.6,16.61|NSC,120.92,121.13|NTAP,39.41,39.42|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.92|NWL,46.71,46.74|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.28,85.32|ORCL,40.68,40.69|ORLY,270.82,271.01|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.72|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.68,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.04,54.07|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.1,123.16|PNR,58.49,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.55,35.56|PRGO,79.85,79.9|PRU,108.67,108.87|PSA,217.8,218.69|PSX,79.67,79.71|PVH,89.19,89.29|PWR,36.93,36.98|PX,116.37,116.49|PXD,194.38,194.58|QCOM,54.06,54.07|QEP,17.1,17.12|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.21,47.33|RHT,79.17,79.24|RIG,13.46,13.47|RL,79.49,79.65|ROK,151.53,151.73|ROP,203.99,204.4|ROST,68.47,68.49|RRC,33.52,33.56|RSG,58.06,58.07|RTN,150.1,150.22|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.83,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.59,82.64|SNA,169.79,169.94|SNDK,0.0,0.0|SNI,77.62,77.69|SO,49.04,49.05|SPG,182.22,182.5|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.76|STI,57.72,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.25,46.27|STZ,155.31,155.43|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.6,65.62|THC,18.99,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.02|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.11,120.19|TSCO,73.82,73.87|TSN,65.02,65.03|TSO,87.43,87.46|TSS,53.65,53.7|TWC,0.0,0.0|TWX,96.4,96.47|TXN,75.21,75.23|TXT,49.15,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.06,161.13|UNM,47.5,47.52|UNP,108.18,108.22|UPS,106.95,106.97|URBN,27.14,27.17|URI,126.02,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.78,85.79|VAR,80.62,80.67|VFC,50.32,50.43|VIAB,43.73,43.74|VLO,67.56,67.61|VMC,122.91,123.22|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.36,61.47|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.41,149.95|WDC,77.22,77.26|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.25|XOM,82.57,82.59|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.14,68.17|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:24:32.050Z|1|||||||||A,50.33,50.37|AA,38.36,38.38|AAPL,132.45,132.46|ABBV,60.58,60.59|ABC,90.84,91.06|ABT,42.72,42.75|ACE,0.0,0.0|ACN,118.23,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.77,43.78|ADP,97.95,98.02|ADS,226.62,227.37|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.01,53.05|AEP,64.02,64.04|AES,11.59,11.6|AET,121.56,121.77|AFL,69.95,70.01|AGN,246.11,246.35|AIG,65.55,65.57|AIV,45.49,45.53|AIZ,92.47,92.58|AKAM,64.15,64.21|ALL,79.27,79.29|ALLE,71.86,71.93|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.87,167.96|AMP,124.15,124.6|AMT,105.33,105.39|AMZN,827.0,827.35|AN,47.71,47.74|AON,115.42,115.51|APA,57.33,57.5|APC,69.49,69.52|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.65,180.2|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.42,78.44|AZO,740.51,742.4|BA,166.21,166.28|BAC,22.98,22.99|BAX,49.05,49.06|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.86,40.88|BHI,61.38,61.41|BIIB,275.66,275.99|BK,45.51,45.53|BLK,382.75,383.6|BLL,74.59,74.62|BMS,48.62,48.67|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.29,25.31|BWA,41.42,41.43|BXP,133.04,133.38|C,57.46,57.47|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.01,133.21|CBG,34.7,34.71|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.24,87.29|CCL,56.13,56.15|CELG,115.7,115.77|CERN,51.43,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.3,146.45|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.46|CMA,69.0,69.15|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.38,150.72|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.29,88.38|COG,24.17,24.19|COH,37.88,37.89|COL,91.0,91.04|COP,50.28,50.32|COST,172.1,172.21|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.79,116.88|CTL,24.4,24.41|CTSH,57.7,57.73|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.09,113.11|D,73.07,73.14|DAL,49.37,49.39|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.99|DG,76.69,76.77|DGX,93.88,93.9|DHI,30.58,30.59|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.56|DLTR,78.06,78.11|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.29,79.42|DOW,60.92,60.94|DPS,93.7,93.8|DRI,76.32,76.5|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.91,64.97|DVN,45.61,45.64|EA,86.13,86.15|EBAY,33.73,33.74|ECL,120.97,121.13|ED,74.86,74.89|EFX,132.13,132.29|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.29,63.3|EOG,101.61,101.69|EQR,61.74,61.81|EQT,65.03,65.06|ESRX,68.2,68.23|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.96,71.02|ETR,71.51,71.57|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.62,54.67|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.37,50.42|FB,134.49,134.51|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.49,30.5|FFIV,139.76,139.93|FIS,80.85,80.87|FISV,109.13,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.91|FLS,51.12,51.14|FMC,57.75,57.87|FOSL,22.98,23.02|FOXA,30.1,30.11|FSLR,33.26,33.28|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.37,814.97|GOOGL,836.3,836.73|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.07|GS,242.43,242.54|GT,33.7,33.72|GWW,254.0,254.4|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.69|HCP,30.69,30.7|HD,139.33,139.38|HES,52.64,52.68|HIG,47.75,47.76|HOG,57.38,57.46|HON,121.63,121.68|HOT,76.82,76.82|HP,69.42,69.46|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.4,108.43|HUM,205.04,205.32|IBM,178.36,178.43|ICE,57.52,57.56|IFF,117.99,118.15|INTC,35.25,35.26|INTU,117.08,117.16|IP,52.68,52.69|IPG,24.21,24.22|IR,81.89,81.92|IRM,37.42,37.44|ISRG,704.75,706.09|ITW,127.89,128.01|IVZ,32.02,32.04|JCI,41.9,41.91|JEC,57.44,57.52|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.05,45.12|K,75.88,75.91|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.59,86.71|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.3,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.81,58.83|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.33,135.48|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.95|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.68|LRCX,115.92,116.04|LUK,23.97,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.47,91.5|M,31.9,31.91|MA,107.49,107.56|MAC,68.31,68.65|MAR,86.7,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.9,125.94|MCHP,70.34,70.36|MCK,139.93,139.97|MCO,108.08,108.17|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.33,221.1|MJN,87.57,87.58|MKC,97.3,97.32|MLM,230.11,231.0|MMC,71.19,71.2|MMM,179.43,179.5|MNK,49.11,49.16|MNST,43.9,43.94|MO,72.5,72.51|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.53|NFLX,144.81,144.89|NFX,41.82,41.88|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.21,236.42|NOV,39.43,39.45|NRG,16.6,16.61|NSC,120.92,121.13|NTAP,39.41,39.42|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.95,61.03|NVDA,114.75,114.92|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.05,55.1|OMC,85.31,85.33|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.87,68.91|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.57,68.71|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.68,37.7|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.05,54.28|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.65,102.69|PNC,123.1,123.17|PNR,58.49,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.55,35.56|PRGO,79.85,80.08|PRU,108.67,108.76|PSA,218.46,218.69|PSX,79.67,79.71|PVH,89.19,89.29|PWR,36.93,36.98|PX,116.38,116.49|PXD,194.38,194.58|QCOM,54.05,54.07|QEP,17.1,17.12|R,76.58,76.73|RAI,60.65,60.67|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.24,47.33|RHT,79.17,79.24|RIG,13.46,13.47|RL,79.49,79.63|ROK,151.53,151.73|ROP,203.99,204.15|ROST,68.47,68.51|RRC,33.51,33.59|RSG,58.05,58.09|RTN,150.15,150.22|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.85,47.88|SHW,306.93,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.64,82.65|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.04,49.05|SPG,182.22,182.47|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.66|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.25,46.3|STZ,155.33,155.43|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.75,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.61,65.62|THC,18.99,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.72,75.02|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.11,120.19|TSCO,73.82,73.86|TSN,65.04,65.06|TSO,87.43,87.46|TSS,53.65,53.7|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.22,75.23|TXT,49.15,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.06,161.13|UNM,47.5,47.53|UNP,108.17,108.22|UPS,106.95,107.0|URBN,27.15,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.77,85.78|VAR,80.62,80.67|VFC,50.34,50.43|VIAB,43.73,43.74|VLO,67.55,67.59|VMC,122.91,123.06|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.36,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.24,77.27|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.23,58.3|XOM,82.57,82.59|XRAY,58.33,58.49|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.17,68.18|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:24:37.081Z|1|||||||||A,50.33,50.37|AA,38.36,38.38|AAPL,132.44,132.46|ABBV,60.58,60.59|ABC,90.8,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.2,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.77,43.78|ADP,97.98,98.02|ADS,226.62,227.37|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.02,64.04|AES,11.59,11.6|AET,121.56,121.77|AFL,69.99,70.01|AGN,246.11,246.35|AIG,65.55,65.57|AIV,45.49,45.53|AIZ,92.5,92.58|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.86,71.93|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.44|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.89,167.99|AMP,124.15,124.27|AMT,105.33,105.37|AMZN,827.0,827.35|AN,47.71,47.72|AON,115.42,115.51|APA,57.33,57.38|APC,69.51,69.54|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.66,179.79|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.42,78.44|AZO,740.51,742.4|BA,166.22,166.28|BAC,23.0,23.01|BAX,49.05,49.06|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.86,40.88|BHI,61.38,61.4|BIIB,275.66,275.99|BK,45.52,45.53|BLK,382.75,383.6|BLL,74.59,74.62|BMS,48.62,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.31|BWA,41.42,41.45|BXP,133.04,133.38|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.02,133.07|CBG,34.7,34.71|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.24,87.29|CCL,56.13,56.15|CELG,115.7,115.75|CERN,51.43,51.45|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.3,146.45|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.47|CMA,69.0,69.15|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.38,150.72|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.29,88.38|COG,24.17,24.19|COH,37.86,37.88|COL,91.0,91.04|COP,50.28,50.32|COST,172.1,172.19|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.79,116.88|CTL,24.4,24.42|CTSH,57.71,57.72|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.09,113.11|D,73.05,73.14|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.99|DG,76.74,76.77|DGX,93.89,93.91|DHI,30.58,30.59|DHR,83.94,83.95|DIS,109.34,109.38|DISCA,28.35,28.37|DISCK,27.54,27.55|DLPH,74.5,74.56|DLTR,78.06,78.13|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.25,79.42|DOW,60.92,60.93|DPS,93.7,93.8|DRI,76.32,76.5|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.91,64.97|DVN,45.61,45.64|EA,86.13,86.15|EBAY,33.73,33.74|ECL,120.96,121.15|ED,74.86,74.89|EFX,132.13,132.29|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.3|EOG,101.61,101.69|EQR,61.74,61.75|EQT,65.03,65.06|ESRX,68.2,68.23|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,71.0|ETR,71.51,71.57|EW,89.95,90.01|EXC,34.92,34.93|EXPD,54.62,54.67|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.37,50.42|FB,134.49,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.49,30.5|FFIV,139.76,139.93|FIS,80.85,80.86|FISV,109.13,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.91|FLS,51.11,51.14|FMC,57.75,57.89|FOSL,22.98,23.02|FOXA,30.1,30.11|FSLR,33.24,33.25|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.37,814.97|GOOGL,836.26,836.73|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.07|GS,242.44,242.54|GT,33.71,33.74|GWW,254.0,254.4|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.57|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.36,57.46|HON,121.63,121.68|HOT,76.82,76.82|HP,69.39,69.46|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.4,108.43|HUM,205.04,205.32|IBM,178.36,178.43|ICE,57.53,57.56|IFF,117.99,118.05|INTC,35.25,35.26|INTU,117.08,117.16|IP,52.68,52.74|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.45|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.04|JCI,41.9,41.91|JEC,57.44,57.52|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.05,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.61,86.71|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.3,38.31|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.81,58.86|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.33,135.42|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.98|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.04|LUK,23.97,23.99|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.45,91.5|M,31.9,31.91|MA,107.49,107.56|MAC,68.31,68.65|MAR,86.71,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.37|MCK,139.94,139.97|MCO,108.08,108.17|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.33,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,230.11,231.0|MMC,71.19,71.22|MMM,179.41,179.48|MNK,49.11,49.15|MNST,43.92,43.94|MO,72.48,72.49|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.53,37.54|NFLX,144.82,144.89|NFX,41.82,41.88|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.28,236.42|NOV,39.43,39.44|NRG,16.6,16.61|NSC,120.92,121.13|NTAP,39.41,39.43|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.92|NWL,46.72,46.73|NWSA,13.32,13.33|OI,19.98,19.99|OKE,55.04,55.08|OMC,85.3,85.33|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.86,68.91|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.57,68.71|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.45|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.67,37.68|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.05,54.29|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.1,123.19|PNR,58.49,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.55,35.56|PRGO,79.85,80.1|PRU,108.67,108.87|PSA,218.46,218.69|PSX,79.68,79.71|PVH,89.19,89.31|PWR,36.93,36.98|PX,116.39,116.49|PXD,194.38,194.58|QCOM,54.06,54.07|QEP,17.1,17.12|R,76.58,76.75|RAI,60.66,60.67|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.24,47.33|RHT,79.17,79.24|RIG,13.46,13.47|RL,79.5,79.62|ROK,151.53,151.73|ROP,203.99,204.15|ROST,68.47,68.51|RRC,33.55,33.58|RSG,58.06,58.09|RTN,150.1,150.22|SBUX,56.12,56.13|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.85,47.93|SHW,306.93,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.64,82.65|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.78|SO,49.04,49.05|SPG,182.23,182.47|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.66|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.26,46.3|STZ,155.33,155.43|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.6,65.63|THC,18.99,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.86,75.04|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.1,120.14|TSCO,73.82,73.86|TSN,65.04,65.06|TSO,87.43,87.46|TSS,53.67,53.69|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.22,75.24|TXT,49.15,49.2|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.04,161.11|UNM,47.5,47.52|UNP,108.17,108.2|UPS,106.95,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.77,85.78|VAR,80.62,80.67|VFC,50.34,50.43|VIAB,43.73,43.74|VLO,67.55,67.61|VMC,122.91,123.06|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.36,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.27,77.33|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.84|XLNX,58.23,58.3|XOM,82.57,82.59|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.17,68.19|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:24:42.102Z|1|||||||||A,50.33,50.38|AA,38.33,38.35|AAPL,132.46,132.47|ABBV,60.58,60.59|ABC,90.8,91.13|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.2,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.76,43.78|ADP,97.98,98.02|ADS,226.62,227.37|ADSK,83.41,83.48|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.59,121.63|AFL,69.99,70.01|AGN,246.13,246.35|AIG,65.55,65.57|AIV,45.48,45.53|AIZ,92.47,92.61|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.89,167.94|AMP,124.15,124.57|AMT,105.33,105.37|AMZN,827.0,827.49|AN,47.7,47.72|AON,115.42,115.51|APA,57.33,57.38|APC,69.51,69.54|APD,140.16,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.66,179.79|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.42,78.43|AZO,740.51,742.4|BA,166.21,166.28|BAC,23.0,23.01|BAX,49.04,49.07|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.86,40.88|BHI,61.38,61.4|BIIB,275.66,275.99|BK,45.51,45.52|BLK,382.75,383.6|BLL,74.55,74.62|BMS,48.62,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.29,25.31|BWA,41.42,41.45|BXP,133.04,133.6|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.65,95.69|CB,133.02,133.07|CBG,34.7,34.71|CBS,64.58,64.61|CCE,34.92,34.93|CCI,87.27,87.59|CCL,56.13,56.15|CELG,115.73,115.75|CERN,51.34,51.45|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.3,146.8|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.47|CMA,69.0,69.17|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.39,150.45|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.38|COG,24.17,24.19|COH,37.86,37.88|COL,90.99,91.04|COP,50.28,50.32|COST,172.19,172.32|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.8,116.88|CTL,24.4,24.42|CTSH,57.71,57.72|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.11|D,73.07,73.13|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.89,93.91|DHI,30.57,30.58|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.35,28.38|DISCK,27.53,27.55|DLPH,74.5,74.56|DLTR,78.05,78.09|DNB,101.59,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.26,79.42|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.31,76.49|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.91,64.97|DVN,45.61,45.64|EA,86.15,86.16|EBAY,33.73,33.74|ECL,121.0,121.19|ED,74.86,74.89|EFX,132.13,132.29|EIX,74.99,75.02|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.29|EOG,101.63,101.72|EQR,61.71,61.75|EQT,65.03,65.06|ESRX,68.2,68.23|ESS,228.81,229.8|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,71.0|ETR,71.51,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.64,54.66|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.37,50.42|FB,134.49,134.5|FCX,16.0,16.01|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.76,139.93|FIS,80.85,80.86|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.88|FLS,51.11,51.14|FMC,57.76,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.24,33.25|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.41,66.42|GIS,63.05,63.07|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.37,814.97|GOOGL,836.26,836.73|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.08|GS,242.43,242.52|GT,33.71,33.73|GWW,254.0,254.4|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.57|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.36,57.47|HON,121.63,121.68|HOT,76.82,76.82|HP,69.43,69.46|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.4,108.43|HUM,205.04,205.32|IBM,178.36,178.41|ICE,57.55,57.56|IFF,117.98,118.05|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.68,52.74|IPG,24.19,24.21|IR,81.89,81.92|IRM,37.42,37.45|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.04|JCI,41.91,41.92|JEC,57.44,57.52|JNJ,115.82,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.06,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.61,86.76|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.81,58.83|LEG,48.95,49.0|LEN,46.35,46.37|LH,135.33,135.42|LLL,162.5,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.98|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.04|LUK,23.96,23.99|LUV,54.75,54.77|LVLT,57.66,57.67|LYB,91.46,91.5|M,31.91,31.92|MA,107.5,107.57|MAC,68.31,68.65|MAR,86.71,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.36,70.37|MCK,139.94,139.97|MCO,108.09,108.17|MDLZ,45.12,45.13|MDT,76.12,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.33,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.41,179.5|MNK,49.11,49.17|MNST,43.92,43.94|MO,72.49,72.5|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.54|NFLX,144.82,144.89|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.28,236.42|NOV,39.43,39.46|NRG,16.6,16.61|NSC,120.92,121.13|NTAP,39.41,39.43|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.8,114.92|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.02,55.08|OMC,85.27,85.31|ORCL,40.68,40.7|ORLY,270.82,271.01|OXY,68.84,68.91|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.68|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.44|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.67,37.68|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.03,54.08|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.65,102.69|PNC,123.1,123.19|PNR,58.49,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.1|PRU,108.58,108.87|PSA,217.8,218.69|PSX,79.68,79.71|PVH,89.19,89.32|PWR,36.94,36.97|PX,116.4,116.49|PXD,194.32,194.58|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.24,47.33|RHT,79.16,79.21|RIG,13.47,13.48|RL,79.52,79.65|ROK,151.53,151.73|ROP,203.99,204.15|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.09|RTN,150.1,150.22|SBUX,56.13,56.14|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.92|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.65,82.68|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.04,49.05|SPG,182.23,182.47|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.37,104.66|STI,57.72,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.3|STZ,155.34,155.43|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.62,65.65|THC,18.99,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.21,52.33|TROW,69.1,69.11|TRV,120.09,120.14|TSCO,73.82,73.86|TSN,65.01,65.06|TSO,87.43,87.46|TSS,53.67,53.7|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.22,75.24|TXT,49.15,49.19|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.02,161.09|UNM,47.5,47.52|UNP,108.17,108.2|UPS,106.95,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.78|VAR,80.62,80.67|VFC,50.39,50.4|VIAB,43.73,43.75|VLO,67.55,67.61|VMC,122.9,123.06|VNO,106.83,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.39,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.27,77.33|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.36,30.37|WHR,174.16,174.39|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.24|XOM,82.57,82.59|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.19|ZION,43.33,43.35|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:24:47.134Z|1|||||||||A,50.33,50.38|AA,38.35,38.37|AAPL,132.46,132.47|ABBV,60.58,60.59|ABC,90.8,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.77,43.78|ADP,97.98,98.02|ADS,226.6,226.92|ADSK,83.42,83.48|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.59,121.72|AFL,69.99,70.01|AGN,246.13,246.35|AIG,65.55,65.56|AIV,45.48,45.56|AIZ,92.47,92.61|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.89,167.94|AMP,124.15,124.57|AMT,105.33,105.58|AMZN,827.02,827.49|AN,47.7,47.72|AON,115.42,115.51|APA,57.29,57.38|APC,69.51,69.54|APD,140.17,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.39,180.13|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.44|AZO,740.51,742.4|BA,166.22,166.28|BAC,23.0,23.01|BAX,49.04,49.06|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.86,40.88|BHI,61.39,61.4|BIIB,275.66,275.99|BK,45.52,45.53|BLK,382.75,383.6|BLL,74.55,74.62|BMS,48.62,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.31|BWA,41.42,41.44|BXP,133.04,133.55|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.02,133.07|CBG,34.7,34.71|CBS,64.58,64.62|CCE,34.92,34.93|CCI,87.27,87.59|CCL,56.13,56.14|CELG,115.71,115.75|CERN,51.38,51.44|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,145.93,146.8|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.47|CMA,69.0,69.17|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.57,415.06|CMI,150.39,150.45|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.38|COG,24.17,24.19|COH,37.87,37.88|COL,90.99,91.04|COP,50.29,50.32|COST,172.2,172.26|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.8,116.88|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.09,113.11|D,73.07,73.14|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.89,93.92|DHI,30.57,30.59|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.35,28.38|DISCK,27.54,27.55|DLPH,74.5,74.56|DLTR,78.05,78.09|DNB,101.59,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.35,79.39|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.31,76.49|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.76,64.97|DVN,45.61,45.62|EA,86.15,86.19|EBAY,33.73,33.74|ECL,121.0,121.19|ED,74.86,74.88|EFX,132.13,132.29|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.29|EOG,101.65,101.72|EQR,61.71,61.73|EQT,65.01,65.04|ESRX,68.2,68.23|ESS,228.81,229.77|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,70.99|ETR,71.51,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.61,54.66|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.37,50.42|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.77,139.93|FIS,80.85,80.86|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.86,55.88|FLS,51.11,51.14|FMC,57.76,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.24,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.37,814.97|GOOGL,836.26,836.73|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.08|GS,242.43,242.52|GT,33.71,33.74|GWW,254.0,254.4|HAL,56.62,56.64|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.59|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.36,57.45|HON,121.63,121.68|HOT,76.82,76.82|HP,69.43,69.46|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.43|HUM,205.11,205.32|IBM,178.38,178.43|ICE,57.55,57.56|IFF,117.98,118.04|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.67,52.69|IPG,24.18,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.04|JCI,41.92,41.93|JEC,57.44,57.52|JNJ,115.83,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.05,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.8|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.81,58.83|LEG,48.95,49.0|LEN,46.35,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.98|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.04|LUK,23.96,23.99|LUV,54.75,54.77|LVLT,57.66,57.7|LYB,91.48,91.5|M,31.91,31.92|MA,107.49,107.56|MAC,68.31,68.65|MAR,86.68,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.91,125.93|MCHP,70.34,70.35|MCK,139.94,139.97|MCO,108.09,108.17|MDLZ,45.11,45.12|MDT,76.12,76.15|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.33,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.41,179.48|MNK,49.11,49.17|MNST,43.92,43.94|MO,72.49,72.5|MON,107.75,107.8|MOS,32.7,32.71|MPC,49.99,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.53|NFLX,144.82,144.89|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.28,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.92,121.13|NTAP,39.41,39.43|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.8,114.92|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.05,55.06|OMC,85.27,85.31|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.87,68.93|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.68|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.44|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.67,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.03,54.28|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.69|PNC,123.1,123.24|PNR,58.49,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.1|PRU,108.58,108.78|PSA,218.41,218.69|PSX,79.68,79.7|PVH,89.19,89.32|PWR,36.94,36.97|PX,116.4,116.51|PXD,194.32,194.58|QCOM,54.06,54.07|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.67|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.21,47.32|RHT,79.16,79.22|RIG,13.47,13.48|RL,79.52,79.65|ROK,151.51,151.73|ROP,203.81,204.15|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.09|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.86|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.65,82.68|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.67|SO,49.04,49.05|SPG,182.21,182.47|SPLS,9.13,9.14|SRCL,76.76,76.89|SRE,104.37,104.76|STI,57.72,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.3|STZ,155.31,155.42|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.62,65.65|THC,18.99,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.2,52.33|TROW,69.1,69.11|TRV,120.09,120.14|TSCO,73.82,73.86|TSN,65.01,65.06|TSO,87.43,87.46|TSS,53.67,53.7|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.22,75.24|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.35,116.62|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.17,108.2|UPS,106.95,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.78|VAR,80.62,80.67|VFC,50.38,50.41|VIAB,43.73,43.75|VLO,67.55,67.61|VMC,122.92,123.06|VNO,106.76,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.39,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.41,149.94|WDC,77.27,77.29|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.16,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.24|XOM,82.57,82.59|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.19,68.2|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:24:52.154Z|1|||||||||A,50.33,50.38|AA,38.35,38.37|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.8,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.24,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.77,43.78|ADP,97.98,98.02|ADS,226.6,226.9|ADSK,83.42,83.48|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.02,64.05|AES,11.59,11.6|AET,121.52,121.67|AFL,69.99,70.0|AGN,246.13,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.47,92.61|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.86,71.92|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.89,167.94|AMP,124.15,124.57|AMT,105.33,105.37|AMZN,827.02,827.49|AN,47.7,47.72|AON,115.42,115.51|APA,57.29,57.5|APC,69.51,69.54|APD,140.17,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.39,179.77|AVGO,205.25,205.41|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.43,78.44|AZO,740.51,742.31|BA,166.2,166.28|BAC,23.0,23.01|BAX,49.04,49.06|BBBY,39.98,39.99|BBT,46.53,46.54|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.86,40.88|BHI,61.39,61.4|BIIB,275.66,275.99|BK,45.52,45.53|BLK,382.75,383.6|BLL,74.55,74.62|BMS,48.62,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.44|BXP,133.04,133.55|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.02,133.07|CBG,34.7,34.71|CBS,64.58,64.62|CCE,34.92,34.93|CCI,87.27,87.59|CCL,56.13,56.14|CELG,115.71,115.78|CERN,51.38,51.44|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.25,146.8|CINF,70.89,70.95|CL,67.55,67.57|CLX,127.28,127.47|CMA,69.0,69.17|CMCSA,75.24,75.25|CME,118.91,118.99|CMG,414.61,415.15|CMI,150.38,150.45|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.34,88.38|COG,24.17,24.19|COH,37.86,37.88|COL,91.01,91.04|COP,50.28,50.3|COST,172.2,172.26|COV,106.71,106.71|CPB,63.52,63.59|CRM,81.0,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.8,116.88|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.78,78.79|CVX,113.09,113.11|D,73.07,73.14|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.89,93.92|DHI,30.57,30.59|DHR,83.92,83.95|DIS,109.35,109.36|DISCA,28.35,28.38|DISCK,27.53,27.55|DLPH,74.51,74.56|DLTR,78.05,78.09|DNB,101.59,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.3,79.42|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.31,76.48|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.89,64.95|DVN,45.61,45.62|EA,86.15,86.19|EBAY,33.73,33.74|ECL,121.15,121.19|ED,74.86,74.88|EFX,132.13,132.28|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.29|EOG,101.65,101.74|EQR,61.69,61.73|EQT,65.01,65.04|ESRX,68.18,68.21|ESS,228.81,229.76|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,70.99|ETR,71.51,71.57|EW,89.93,90.01|EXC,34.92,34.93|EXPD,54.61,54.66|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.37,50.42|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.77,139.93|FIS,80.85,80.86|FISV,109.09,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.86,55.88|FLS,51.11,51.14|FMC,57.76,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.24,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.42|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.97|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.07|GS,242.43,242.52|GT,33.71,33.74|GWW,254.0,254.4|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.39,57.47|HON,121.63,121.66|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.34,108.43|HUM,205.11,205.32|IBM,178.38,178.43|ICE,57.55,57.56|IFF,117.98,118.03|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.67,52.69|IPG,24.19,24.21|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.04|JCI,41.92,41.93|JEC,57.44,57.52|JNJ,115.83,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.06,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.59,86.8|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.37|KO,40.79,40.8|KORS,38.3,38.31|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.81,58.83|LEG,48.95,49.0|LEN,46.35,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.98|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.04|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.66,57.67|LYB,91.46,91.5|M,31.91,31.92|MA,107.49,107.56|MAC,68.31,68.65|MAR,86.68,86.75|MAS,33.62,33.64|MAT,25.67,25.68|MCD,125.91,125.94|MCHP,70.33,70.35|MCK,139.95,139.97|MCO,108.08,108.17|MDLZ,45.11,45.12|MDT,76.12,76.15|MET,53.04,53.06|MHFI,0.0,0.0|MHK,220.34,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.41,179.48|MNK,49.11,49.13|MNST,43.92,43.94|MO,72.49,72.5|MON,107.75,107.8|MOS,32.7,32.71|MPC,50.0,50.05|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.53|NFLX,144.82,144.89|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.41|NOV,39.44,39.46|NRG,16.61,16.62|NSC,120.92,121.13|NTAP,39.42,39.43|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.75,114.88|NWL,46.72,46.74|NWSA,13.32,13.33|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.27,85.31|ORCL,40.69,40.7|ORLY,270.82,271.01|OXY,68.86,68.93|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.68|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.43,43.44|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.67,37.69|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.03,54.28|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.1,123.22|PNR,58.49,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.08|PRU,108.57,108.78|PSA,218.41,218.69|PSX,79.68,79.7|PVH,89.08,89.32|PWR,36.94,36.97|PX,116.4,116.51|PXD,194.32,194.58|QCOM,54.05,54.07|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.67|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.36|RHT,79.16,79.22|RIG,13.47,13.48|RL,79.52,79.65|ROK,151.51,151.73|ROP,203.81,204.15|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.09|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.19,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.86|SHW,306.95,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.62,82.68|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.67|SO,49.04,49.05|SPG,182.22,182.47|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.28,104.7|STI,57.72,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.29|STZ,155.26,155.43|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.52,52.53|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.62,65.63|THC,18.98,19.0|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.2,52.33|TROW,69.1,69.11|TRV,120.09,120.14|TSCO,73.82,73.86|TSN,65.01,65.06|TSO,87.43,87.46|TSS,53.67,53.7|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.22,75.24|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.35,116.62|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.17,108.2|UPS,106.95,106.99|URBN,27.15,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.78|VAR,80.62,80.64|VFC,50.38,50.41|VIAB,43.73,43.75|VLO,67.55,67.61|VMC,122.92,123.06|VNO,106.76,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.36,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.45,149.64|WDC,77.26,77.29|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,132.1|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.23,58.24|XOM,82.57,82.59|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.21|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:24:57.214Z|1|||||||||A,50.34,50.38|AA,38.33,38.36|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.8,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.64|ADM,43.76,43.78|ADP,97.98,98.02|ADS,226.6,226.9|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.5,121.62|AFL,69.99,70.01|AGN,246.13,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.47,92.61|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.57,71.9|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.43,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.89,167.94|AMP,124.15,124.52|AMT,105.33,105.58|AMZN,826.95,827.27|AN,47.7,47.72|AON,115.42,115.51|APA,57.35,57.37|APC,69.49,69.54|APD,140.17,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.12|AVB,179.39,179.77|AVGO,205.25,205.39|AVP,5.83,5.84|AVY,79.59,79.67|AXP,78.42,78.44|AZO,740.51,742.31|BA,166.22,166.28|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.63,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.84,40.88|BHI,61.39,61.4|BIIB,275.66,275.99|BK,45.51,45.52|BLK,382.75,383.6|BLL,74.55,74.62|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.38,41.43|BXP,133.04,133.55|C,57.45,57.46|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.65,95.69|CB,133.02,133.07|CBG,34.7,34.71|CBS,64.58,64.67|CCE,34.92,34.93|CCI,87.27,87.59|CCL,56.12,56.13|CELG,115.7,115.78|CERN,51.38,51.44|CF,35.59,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.25,146.8|CINF,70.89,70.95|CL,67.55,67.56|CLX,127.28,127.47|CMA,69.0,69.17|CMCSA,75.24,75.25|CME,118.91,118.96|CMG,414.61,415.15|CMI,150.39,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.33,88.38|COG,24.17,24.19|COH,37.85,37.87|COL,91.01,91.04|COP,50.28,50.3|COST,172.2,172.26|COV,106.71,106.71|CPB,63.52,63.59|CRM,80.98,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.8,116.88|CTL,24.4,24.42|CTSH,57.71,57.72|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.1|D,73.07,73.13|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.88,93.92|DHI,30.57,30.58|DHR,83.91,83.94|DIS,109.34,109.35|DISCA,28.35,28.38|DISCK,27.53,27.55|DLPH,74.48,74.56|DLTR,78.05,78.09|DNB,101.41,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.3,79.42|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.31,76.48|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.89,64.94|DVN,45.61,45.62|EA,86.15,86.17|EBAY,33.73,33.74|ECL,121.15,121.19|ED,74.86,74.88|EFX,132.13,132.28|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.29|EOG,101.63,101.74|EQR,61.69,61.73|EQT,65.01,65.03|ESRX,68.18,68.21|ESS,228.81,229.76|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,70.99|ETR,71.51,71.57|EW,89.91,90.01|EXC,34.92,34.93|EXPD,54.61,54.66|EXPE,122.52,122.56|F,12.46,12.47|FAST,50.36,50.41|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.48,30.5|FFIV,139.77,139.93|FIS,80.85,80.86|FISV,109.09,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.86,55.87|FLS,51.11,51.14|FMC,57.76,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.25,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.42|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.97|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.07|GS,242.42,242.49|GT,33.7,33.73|GWW,254.0,254.4|HAL,56.62,56.63|HAR,110.99,111.0|HAS,97.15,97.17|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.39,57.51|HON,121.63,121.66|HOT,76.82,76.82|HP,69.4,69.48|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.34,108.43|HUM,205.11,205.32|IBM,178.35,178.41|ICE,57.55,57.56|IFF,117.98,118.03|INTC,35.25,35.26|INTU,117.08,117.13|IP,52.66,52.68|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.46|JNJ,115.82,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.03,45.12|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.89|KMI,22.54,22.55|KMX,67.21,67.35|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.61,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.78,58.83|LEG,48.95,49.0|LEN,46.35,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.71,260.87|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.92,116.04|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.64,57.67|LYB,91.46,91.5|M,31.9,31.91|MA,107.47,107.53|MAC,68.31,68.65|MAR,86.68,86.75|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.9,125.93|MCHP,70.32,70.35|MCK,139.89,139.94|MCO,108.08,108.17|MDLZ,45.11,45.12|MDT,76.11,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.34,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.43,179.45|MNK,49.09,49.12|MNST,43.92,43.94|MO,72.48,72.49|MON,107.76,107.8|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.79|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.53|NFLX,144.81,144.88|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.07|NOC,236.28,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,120.92,121.13|NTAP,39.4,39.42|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.71,114.9|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.05,55.06|OMC,85.27,85.31|ORCL,40.68,40.69|ORLY,270.82,271.01|OXY,68.84,68.93|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.68|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.66,37.67|PH,149.86,149.98|PHM,21.51,21.52|PKI,54.03,54.08|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.1,123.14|PNR,58.49,58.54|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.03|PRU,108.68,108.78|PSA,218.41,218.69|PSX,79.68,79.7|PVH,89.22,89.32|PWR,36.94,36.97|PX,116.4,116.51|PXD,194.32,194.58|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.33|RHT,79.16,79.22|RIG,13.47,13.48|RL,79.51,79.59|ROK,151.51,151.63|ROP,203.81,204.4|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.09|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.14,42.16|SEE,47.82,47.86|SHW,306.95,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.64,82.68|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.04,49.05|SPG,182.22,182.53|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.48,104.72|STI,57.72,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.27,46.29|STZ,155.26,155.41|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.61,65.63|THC,18.98,18.99|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.05|TRIP,52.2,52.33|TROW,69.08,69.1|TRV,120.09,120.14|TSCO,73.82,73.86|TSN,65.01,65.03|TSO,87.43,87.46|TSS,53.66,53.7|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.22,75.24|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.0,161.06|UNM,47.5,47.52|UNP,108.17,108.2|UPS,106.95,106.99|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.62,80.64|VFC,50.38,50.41|VIAB,43.73,43.74|VLO,67.55,67.61|VMC,122.92,123.06|VNO,106.8,106.89|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.39,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.45,149.64|WDC,77.26,77.29|WEC,57.62,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,131.81|XEL,41.92,41.93|XL,39.82,39.83|XLNX,58.22,58.24|XOM,82.57,82.58|XRAY,58.3,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.21|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:25:02.238Z|1|||||||||A,50.34,50.38|AA,38.33,38.35|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,90.8,91.11|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.98,98.02|ADS,226.6,226.9|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.67|AFL,69.99,70.0|AGN,246.13,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.47,92.61|AKAM,64.17,64.21|ALL,79.26,79.29|ALLE,71.84,71.9|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.87,167.94|AMP,123.99,124.35|AMT,105.33,105.37|AMZN,826.9,827.27|AN,47.7,47.8|AON,115.42,115.51|APA,57.35,57.37|APC,69.44,69.55|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.39,180.13|AVGO,205.28,205.41|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.44|AZO,740.51,742.31|BA,166.22,166.26|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,40.0|BBT,46.52,46.53|BBY,44.64,44.66|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.84,40.87|BHI,61.39,61.4|BIIB,275.66,275.99|BK,45.51,45.52|BLK,382.75,383.55|BLL,74.55,74.62|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.38,41.41|BXP,133.04,133.55|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.02,133.07|CBG,34.67,34.7|CBS,64.61,64.64|CCE,34.89,34.92|CCI,87.27,87.59|CCL,56.12,56.13|CELG,115.72,115.77|CERN,51.38,51.46|CF,35.59,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,146.25,146.8|CINF,70.89,70.95|CL,67.55,67.56|CLX,127.28,127.42|CMA,69.0,69.03|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.61,415.16|CMI,150.39,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.33,88.35|COG,24.17,24.18|COH,37.85,37.87|COL,91.01,91.04|COP,50.29,50.3|COST,172.2,172.25|COV,106.71,106.71|CPB,63.52,63.59|CRM,80.98,81.0|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.12|CTAS,116.8,116.93|CTL,24.4,24.42|CTSH,57.71,57.72|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.08,113.09|D,73.07,73.1|DAL,49.37,49.38|DD,76.88,76.92|DE,110.0,110.01|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.88,93.92|DHI,30.57,30.58|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.49,74.57|DLTR,78.05,78.09|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.28,79.42|DOW,60.94,60.95|DPS,93.7,93.8|DRI,76.32,76.49|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.89,64.95|DVN,45.62,45.63|EA,86.15,86.17|EBAY,33.73,33.74|ECL,121.15,121.19|ED,74.86,74.89|EFX,132.13,132.28|EIX,74.99,75.02|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.15,79.29|EMR,63.28,63.29|EOG,101.63,101.74|EQR,61.68,61.73|EQT,65.01,65.08|ESRX,68.18,68.22|ESS,228.81,229.48|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.95,70.99|ETR,71.51,71.57|EW,89.96,90.01|EXC,34.92,34.93|EXPD,54.61,54.66|EXPE,122.57,122.64|F,12.46,12.47|FAST,50.36,50.41|FB,134.5,134.51|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.48,30.49|FFIV,139.77,139.93|FIS,80.85,80.86|FISV,109.15,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.83,55.86|FLS,51.11,51.14|FMC,57.76,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.24,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.4,66.41|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.97|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.08|GS,242.42,242.49|GT,33.7,33.74|GWW,254.01,254.4|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.69,30.7|HD,139.33,139.38|HES,52.65,52.66|HIG,47.75,47.76|HOG,57.39,57.5|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.55|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.03,37.04|HRS,105.56,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,205.11,205.32|IBM,178.4,178.43|ICE,57.55,57.56|IFF,117.98,118.05|INTC,35.25,35.26|INTU,117.05,117.13|IP,52.66,52.68|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.51|JNJ,115.82,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.01,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.21,67.35|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.21,86.26|L,46.45,46.46|LB,58.78,58.83|LEG,48.95,49.0|LEN,46.34,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.75,260.98|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.92,116.04|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.64,57.67|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.65|MAR,86.68,86.73|MAS,33.61,33.62|MAT,25.67,25.68|MCD,125.88,125.93|MCHP,70.31,70.33|MCK,139.89,139.94|MCO,108.08,108.17|MDLZ,45.11,45.12|MDT,76.11,76.15|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.34,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.43,179.47|MNK,49.07,49.12|MNST,43.92,43.94|MO,72.48,72.49|MON,107.76,107.8|MOS,32.7,32.71|MPC,50.0,50.01|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.53|NFLX,144.81,144.88|NFX,41.82,41.86|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.02,121.13|NTAP,39.41,39.42|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.95,60.99|NVDA,114.73,114.91|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.02,55.05|OMC,85.27,85.31|ORCL,40.68,40.69|ORLY,270.82,271.01|OXY,68.87,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.66,68.68|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1642.0,1643.0|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.08|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.03|PRU,108.57,108.78|PSA,218.41,218.69|PSX,79.68,79.7|PVH,89.22,89.32|PWR,36.94,36.96|PX,116.42,116.51|PXD,194.32,194.58|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.32|RHT,79.16,79.22|RIG,13.47,13.48|RL,79.5,79.61|ROK,151.51,151.63|ROP,203.81,204.17|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.82,47.86|SHW,306.98,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.62,82.64|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.76,76.89|SRE,104.21,104.72|STI,57.74,57.77|STJ,80.98,80.98|STT,77.85,77.9|STX,46.26,46.29|STZ,155.26,155.4|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.41,96.48|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.6,65.62|THC,18.98,18.99|TIF,81.22,81.26|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.05|TRIP,52.2,52.33|TROW,69.08,69.11|TRV,120.09,120.14|TSCO,73.81,73.89|TSN,65.01,65.03|TSO,87.38,87.45|TSS,53.66,53.7|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.22,75.24|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.0,161.06|UNM,47.49,47.54|UNP,108.17,108.2|UPS,106.95,106.99|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.62,80.64|VFC,50.29,50.39|VIAB,43.73,43.75|VLO,67.55,67.58|VMC,122.92,123.05|VNO,106.76,107.2|VRSN,83.52,83.71|VRTX,88.19,88.28|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.76|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.79|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.61,98.71|XEC,131.5,131.81|XEL,41.92,41.93|XL,39.8,39.81|XLNX,58.22,58.24|XOM,82.57,82.58|XRAY,58.31,58.47|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.21|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:25:07.282Z|1|||||||||A,50.33,50.37|AA,38.34,38.35|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.8,91.11|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.95,98.03|ADS,225.96,227.37|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.53,121.67|AFL,69.99,70.0|AGN,246.28,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.52,92.61|AKAM,64.15,64.2|ALL,79.26,79.29|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.87,167.94|AMP,123.99,124.52|AMT,105.33,105.37|AMZN,827.01,827.49|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.42,69.53|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.13|AVB,179.39,179.73|AVGO,205.32,205.51|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,742.31|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,40.0|BBT,46.52,46.53|BBY,44.66,44.67|BCR,240.41,240.7|BDX,178.41,178.8|BEN,40.83,40.87|BHI,61.39,61.4|BIIB,275.65,275.99|BK,45.51,45.52|BLK,382.75,383.55|BLL,74.58,74.6|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.39,41.41|BXP,133.04,133.55|C,57.46,57.47|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.34,77.42|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.01,133.05|CBG,34.66,34.68|CBS,64.61,64.63|CCE,34.89,34.92|CCI,87.27,87.59|CCL,56.12,56.13|CELG,115.7,115.76|CERN,51.42,51.43|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.56|CI,146.25,146.36|CINF,70.87,70.95|CL,67.55,67.56|CLX,127.28,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.33,88.35|COG,24.17,24.18|COH,37.85,37.88|COL,91.01,91.04|COP,50.28,50.3|COST,172.2,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.8,116.92|CTL,24.4,24.42|CTSH,57.71,57.74|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.78,78.8|CVX,113.09,113.1|D,73.07,73.14|DAL,49.37,49.38|DD,76.89,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.88,93.92|DHI,30.57,30.58|DHR,83.93,83.96|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.05,78.09|DNB,101.57,101.96|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.42|DOW,60.94,60.95|DPS,93.7,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.89,64.95|DVN,45.61,45.62|EA,86.15,86.16|EBAY,33.73,33.74|ECL,121.15,121.19|ED,74.86,74.89|EFX,132.13,132.28|EIX,74.98,75.01|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.73|EQT,64.98,65.08|ESRX,68.16,68.22|ESS,228.81,229.76|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.98,89.99|EXC,34.91,34.92|EXPD,54.61,54.66|EXPE,122.57,122.64|F,12.46,12.47|FAST,50.37,50.42|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.48,30.49|FFIV,139.83,139.93|FIS,80.85,80.86|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.83,55.86|FLS,51.11,51.14|FMC,57.77,57.79|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.24,33.32|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.08|GS,242.42,242.47|GT,33.71,33.73|GWW,254.01,254.4|HAL,56.62,56.63|HAR,110.99,111.0|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.66|HIG,47.74,47.76|HOG,57.39,57.49|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.55|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,205.11,205.32|IBM,178.4,178.45|ICE,57.55,57.56|IFF,117.83,118.05|INTC,35.25,35.26|INTU,117.12,117.13|IP,52.66,52.67|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.05,45.1|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.21,67.35|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.27,86.55|L,46.45,46.46|LB,58.78,58.83|LEG,48.96,49.0|LEN,46.33,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,34.99,35.03|LMT,260.75,260.91|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.64,57.67|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.69|MAR,86.68,86.73|MAS,33.61,33.62|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.89,139.94|MCO,108.08,108.14|MDLZ,45.1,45.11|MDT,76.11,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.35,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.47|MNK,49.07,49.12|MNST,43.9,43.94|MO,72.48,72.49|MON,107.77,107.8|MOS,32.68,32.7|MPC,50.0,50.01|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.76|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.52|NFLX,144.79,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.38|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.73,114.91|NWL,46.72,46.75|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.03,55.05|OMC,85.27,85.31|ORCL,40.68,40.7|ORLY,270.82,271.01|OXY,68.82,68.93|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.64,68.68|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1642.0,1642.5|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.3|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.55,35.56|PRGO,79.85,80.03|PRU,108.66,108.72|PSA,217.8,218.69|PSX,79.69,79.7|PVH,89.22,89.32|PWR,36.95,36.96|PX,116.43,116.51|PXD,194.32,194.63|QCOM,54.05,54.06|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.33|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.61|ROK,151.51,151.63|ROP,203.81,204.17|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.15,42.16|SEE,47.81,47.86|SHW,306.95,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.62,82.66|SNA,169.6,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.38|SPLS,9.13,9.14|SRCL,76.76,76.89|SRE,104.45,104.51|STI,57.74,57.77|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.25,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.41,96.48|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.25,52.33|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.82,73.89|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.66,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.35,116.62|UNH,161.0,161.06|UNM,47.48,47.53|UNP,108.17,108.2|UPS,106.95,106.98|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.09|V,85.77,85.78|VAR,80.62,80.64|VFC,50.3,50.39|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.79,107.2|VRSN,83.51,83.67|VRTX,88.08,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.76|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.79|WFM,30.35,30.36|WHR,174.16,174.79|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.72|XEC,131.6,131.94|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.56,82.58|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.21|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.99
2017-02-10T18:25:12.321Z|1|||||||||A,50.32,50.37|AA,38.34,38.35|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.8,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.2,116.24|ADI,76.6,76.61|ADM,43.76,43.78|ADP,97.96,98.02|ADS,226.1,227.37|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.53,121.67|AFL,69.99,70.01|AGN,246.28,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.47,92.61|AKAM,64.14,64.21|ALL,79.26,79.3|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.18|AMGN,167.88,167.94|AMP,123.99,124.52|AMT,105.33,105.37|AMZN,827.02,827.49|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.44,69.53|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.39,179.73|AVGO,205.32,205.44|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,742.31|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.52,46.53|BBY,44.66,44.68|BCR,240.41,240.82|BDX,178.41,178.8|BEN,40.84,40.87|BHI,61.4,61.47|BIIB,275.65,275.99|BK,45.51,45.52|BLK,382.75,383.15|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.34,77.4|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.03,133.05|CBG,34.66,34.68|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.28,87.29|CCL,56.12,56.13|CELG,115.7,115.76|CERN,51.42,51.43|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.56|CI,146.25,146.36|CINF,70.87,70.95|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.81,415.16|CMI,150.38,150.45|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.29,88.35|COG,24.17,24.18|COH,37.85,37.87|COL,90.99,91.04|COP,50.28,50.3|COST,172.2,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.97,81.0|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.8,116.92|CTL,24.4,24.42|CTSH,57.71,57.74|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.76,78.78|CVX,113.09,113.1|D,73.07,73.13|DAL,49.37,49.38|DD,76.89,76.92|DE,109.98,109.99|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.88,93.92|DHI,30.57,30.58|DHR,83.93,83.96|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.5,74.55|DLTR,78.05,78.09|DNB,101.57,101.96|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.42|DOW,60.94,60.95|DPS,93.7,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.89,64.95|DVN,45.6,45.62|EA,86.15,86.17|EBAY,33.73,33.74|ECL,121.16,121.19|ED,74.86,74.89|EFX,132.13,132.28|EIX,74.93,74.98|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.73|EQT,64.98,65.07|ESRX,68.18,68.2|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.94,89.99|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.46,12.47|FAST,50.37,50.41|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.85,80.86|FISV,109.17,109.19|FITB,26.47,26.49|FLIR,36.08,36.12|FLR,55.83,55.86|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.96,22.97|FOXA,30.09,30.1|FSLR,33.26,33.28|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.08|GS,242.39,242.47|GT,33.71,33.73|GWW,254.01,254.4|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.66|HIG,47.74,47.76|HOG,57.39,57.5|HON,121.64,121.66|HOT,76.82,76.82|HP,69.41,69.55|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.03,37.04|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,204.85,205.32|IBM,178.4,178.45|ICE,57.55,57.56|IFF,117.78,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.83|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.01,45.1|K,75.89,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.21,67.35|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.55|L,46.45,46.46|LB,58.78,58.83|LEG,48.96,49.0|LEN,46.33,46.37|LH,135.33,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.75,260.91|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.63,73.66|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.65,57.67|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.7,86.73|MAS,33.61,33.62|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.89,139.94|MCO,108.09,108.14|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.36,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.47|MNK,49.07,49.12|MNST,43.91,43.94|MO,72.48,72.49|MON,107.77,107.8|MOS,32.68,32.7|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.15,64.16|MSI,77.99,78.03|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.53|NFLX,144.79,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.38|NOV,39.43,39.45|NRG,16.62,16.64|NSC,121.04,121.16|NTAP,39.4,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.62,114.79|NWL,46.72,46.75|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.04,55.05|OMC,85.27,85.31|ORCL,40.68,40.69|ORLY,270.83,271.05|OXY,68.83,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.68|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1642.0,1642.5|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.29|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.55,35.56|PRGO,79.85,80.08|PRU,108.57,108.72|PSA,217.8,218.69|PSX,79.69,79.7|PVH,89.22,89.32|PWR,36.95,36.96|PX,116.43,116.51|PXD,194.32,194.49|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.33|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.61|ROK,151.51,151.63|ROP,203.81,204.15|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.99,40.0|SE,42.14,42.16|SEE,47.81,48.03|SHW,306.95,307.07|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.61,82.67|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.72,76.9|SRE,104.45,104.51|STI,57.74,57.77|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.24,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.41,96.44|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.25,52.33|TROW,69.08,69.1|TRV,120.07,120.13|TSCO,73.82,73.89|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.66,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,161.0,161.06|UNM,47.48,47.53|UNP,108.17,108.2|UPS,106.95,106.98|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.09|V,85.77,85.78|VAR,80.62,80.64|VFC,50.28,50.39|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.88|VRSN,83.51,83.67|VRTX,88.08,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.79|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.72|XEC,131.6,131.94|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.56,82.58|XRAY,58.31,58.46|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.18,68.21|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:17.347Z|1|||||||||A,50.32,50.37|AA,38.34,38.35|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.8,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.2,116.23|ADI,76.6,76.61|ADM,43.77,43.78|ADP,98.0,98.04|ADS,226.1,227.37|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.53,121.67|AFL,69.99,70.0|AGN,246.13,246.35|AIG,65.55,65.56|AIV,45.48,45.55|AIZ,92.47,92.61|AKAM,64.16,64.21|ALL,79.26,79.3|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.46,53.49|AMG,166.93,167.17|AMGN,167.88,167.94|AMP,123.99,124.52|AMT,105.33,105.37|AMZN,826.9,827.48|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.44,69.5|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.34,179.67|AVGO,205.32,205.39|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,742.31|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.52,46.53|BBY,44.66,44.67|BCR,240.41,240.82|BDX,178.45,178.59|BEN,40.84,40.86|BHI,61.4,61.47|BIIB,275.72,275.99|BK,45.51,45.52|BLK,382.75,383.15|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.34,77.4|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.03,133.07|CBG,34.66,34.68|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.28,87.29|CCL,56.12,56.13|CELG,115.7,115.76|CERN,51.42,51.45|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.56|CI,145.93,146.38|CINF,70.87,70.95|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.81,415.16|CMI,150.38,150.45|CMS,43.0,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.17,24.18|COH,37.86,37.87|COL,90.99,91.04|COP,50.28,50.3|COST,172.2,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.99,81.0|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.13,48.15|CTAS,116.8,116.91|CTL,24.4,24.42|CTSH,57.71,57.74|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,73.07,73.13|DAL,49.37,49.38|DD,76.89,76.92|DE,109.98,109.99|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.96|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.05,78.09|DNB,101.57,101.96|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.7,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.89,64.95|DVN,45.6,45.62|EA,86.15,86.17|EBAY,33.73,33.74|ECL,121.16,121.19|ED,74.86,74.89|EFX,132.21,132.28|EIX,74.93,74.98|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.73|EQT,64.98,65.07|ESRX,68.16,68.21|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.94,89.99|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.46,12.47|FAST,50.35,50.4|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.87|FISV,109.17,109.19|FITB,26.47,26.49|FLIR,36.08,36.12|FLR,55.83,55.86|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.26,33.28|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.38,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.08|GS,242.39,242.46|GT,33.71,33.73|GWW,254.0,254.4|HAL,56.62,56.63|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.66|HIG,47.74,47.76|HOG,57.39,57.5|HON,121.64,121.66|HOT,76.82,76.82|HP,69.41,69.52|HPQ,15.72,15.73|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,204.85,205.32|IBM,178.4,178.45|ICE,57.55,57.56|IFF,117.78,118.02|INTC,35.25,35.26|INTU,117.05,117.13|IP,52.66,52.67|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.45|JNJ,115.81,115.83|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.01,45.1|K,75.89,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.66|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.32,67.34|KO,40.79,40.8|KORS,38.3,38.31|KR,33.42,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.17,86.55|L,46.45,46.46|LB,58.78,58.83|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.3,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.75,260.91|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.89,139.94|MCO,108.08,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.36,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.47|MNK,49.07,49.12|MNST,43.91,43.94|MO,72.48,72.49|MON,107.77,107.8|MOS,32.69,32.7|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.99,78.03|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.53|NFLX,144.81,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.38|NOV,39.43,39.45|NRG,16.62,16.64|NSC,121.04,121.16|NTAP,39.4,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.63,114.72|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.04,55.06|OMC,85.27,85.35|ORCL,40.68,40.69|ORLY,270.83,271.05|OXY,68.83,68.9|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.68|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.5|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.29|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.72|PSA,217.8,218.69|PSX,79.69,79.73|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.44,116.58|PXD,194.32,194.49|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.6|ROK,151.51,151.63|ROP,203.81,204.15|ROST,68.47,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.81,48.03|SHW,306.95,307.07|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.61,82.68|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.72,76.9|SRE,104.47,104.51|STI,57.74,57.77|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.24,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.41,96.44|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.68,76.7|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.25,52.33|TROW,69.08,69.1|TRV,120.07,120.13|TSCO,73.81,73.85|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,161.0,161.06|UNM,47.48,47.53|UNP,108.17,108.2|UPS,106.95,106.96|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.09|V,85.77,85.78|VAR,80.62,80.64|VFC,50.37,50.39|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.88|VRSN,83.51,83.67|VRTX,88.06,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.7|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.79|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.82,19.83|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.67|XEC,131.6,131.94|XEL,41.92,41.93|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.56,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:22.376Z|1|||||||||A,50.33,50.37|AA,38.36,38.38|AAPL,132.46,132.48|ABBV,60.57,60.58|ABC,90.92,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.23,116.28|ADI,76.6,76.61|ADM,43.78,43.79|ADP,97.99,98.04|ADS,226.62,227.32|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.53,121.67|AFL,69.99,70.01|AGN,246.28,246.35|AIG,65.55,65.56|AIV,45.48,45.56|AIZ,92.5,92.61|AKAM,64.17,64.21|ALL,79.26,79.28|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.93,167.17|AMGN,167.88,167.94|AMP,123.99,124.52|AMT,105.33,105.37|AMZN,827.07,827.48|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.44,69.49|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.29,179.71|AVGO,205.32,205.39|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.44|AZO,740.51,742.31|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.52,46.53|BBY,44.66,44.68|BCR,240.41,240.82|BDX,178.41,178.59|BEN,40.85,40.87|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.53|BLK,382.8,383.15|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.34,77.4|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.03,133.07|CBG,34.66,34.68|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.27,87.29|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.42,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.93,146.38|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.99,91.04|COP,50.29,50.3|COST,172.2,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.75,116.91|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,73.07,73.13|DAL,49.37,49.38|DD,76.88,76.93|DE,109.98,110.01|DFS,68.94,68.97|DG,76.74,76.77|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.94|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.05,78.1|DNB,101.57,101.96|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.7,93.8|DRI,76.32,76.43|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.89,64.95|DVN,45.6,45.62|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.86,74.89|EFX,132.13,132.28|EIX,74.9,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.73|EQT,65.05,65.07|ESRX,68.18,68.23|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.6|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.46,12.47|FAST,50.35,50.4|FB,134.51,134.53|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.87,80.88|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.83,55.88|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.26,33.29|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.39,814.92|GOOGL,836.33,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.08|GS,242.39,242.46|GT,33.72,33.74|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.35,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.37,57.48|HON,121.64,121.66|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,204.85,205.32|IBM,178.4,178.42|ICE,57.55,57.57|IFF,117.8,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.19,24.2|IR,81.9,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.45|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.02,45.11|K,75.9,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.67|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.16,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.26,86.29|L,46.45,46.46|LB,58.78,58.83|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.3,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.79,260.94|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.75,54.77|LVLT,57.66,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.9,125.93|MCHP,70.31,70.33|MCK,139.89,139.94|MCO,108.08,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.36,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.5|MNK,49.1,49.12|MNST,43.94,43.97|MO,72.48,72.49|MON,107.77,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.99,78.03|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.52,37.53|NFLX,144.81,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.28,236.38|NOV,39.44,39.48|NRG,16.63,16.64|NSC,121.04,121.16|NTAP,39.4,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.61,114.72|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.02,55.07|OMC,85.27,85.35|ORCL,40.68,40.69|ORLY,270.83,271.5|OXY,68.83,68.91|PAYX,58.66,58.68|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.68|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.99|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.42,43.44|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.08|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.72|PSA,218.37,218.69|PSX,79.7,79.72|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.32,116.58|PXD,194.32,194.49|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.36|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.51,151.63|ROP,203.81,204.15|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.1,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.81,48.03|SHW,306.95,307.07|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.61,82.64|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.74,76.9|SRE,104.47,104.51|STI,57.75,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.24,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.71,76.72|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.25,52.3|TROW,69.09,69.1|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,161.0,161.05|UNM,47.48,47.53|UNP,108.17,108.2|UPS,106.97,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.09|V,85.78,85.79|VAR,80.62,80.64|VFC,50.37,50.39|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.88|VRSN,83.53,83.81|VRTX,88.11,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.7|WDC,77.26,77.29|WEC,57.62,57.67|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.68|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.57,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:27.395Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.46,132.48|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.3|ACT,298.98,298.98|ADBE,116.23,116.27|ADI,76.59,76.61|ADM,43.78,43.79|ADP,97.99,98.04|ADS,226.62,227.1|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.52,121.64|AFL,69.99,70.01|AGN,246.15,246.35|AIG,65.55,65.56|AIV,45.44,45.52|AIZ,92.5,92.61|AKAM,64.17,64.21|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.16,127.39|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.93,167.17|AMGN,167.88,167.94|AMP,123.99,124.57|AMT,105.33,105.37|AMZN,826.9,827.48|AN,47.7,47.73|AON,115.2,115.51|APA,57.35,57.44|APC,69.44,69.49|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.48,179.64|AVGO,205.32,205.39|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.44|AZO,740.51,742.31|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.52,46.53|BBY,44.66,44.68|BCR,240.41,240.82|BDX,178.46,178.59|BEN,40.85,40.87|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.15|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.34,77.4|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.03,133.07|CBG,34.66,34.68|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.27,87.29|CCL,56.1,56.11|CELG,115.7,115.76|CERN,51.42,51.46|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.93,146.8|CINF,70.87,70.95|CL,67.56,67.58|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.96|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.17,24.18|COH,37.86,37.88|COL,90.99,91.04|COP,50.29,50.3|COST,172.22,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.75,116.91|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,73.07,73.13|DAL,49.37,49.38|DD,76.88,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.76,76.82|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.96|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.05,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.74,93.8|DRI,76.32,76.43|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.95|DVN,45.6,45.62|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.16,121.24|ED,74.86,74.89|EFX,132.12,132.21|EIX,74.97,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.72|EQT,64.98,65.07|ESRX,68.18,68.2|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.94,70.99|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.46,12.47|FAST,50.35,50.4|FB,134.49,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.87,80.88|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.83,55.88|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.98,23.02|FOXA,30.09,30.1|FSLR,33.22,33.29|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.39,814.84|GOOGL,836.33,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.08|GS,242.39,242.46|GT,33.72,33.73|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.67|HIG,47.75,47.76|HOG,57.37,57.48|HON,121.64,121.66|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.38,108.43|HUM,204.85,205.32|IBM,178.4,178.42|ICE,57.55,57.56|IFF,117.83,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.19,24.2|IR,81.9,81.92|IRM,37.42,37.43|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.45|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.01,45.11|K,75.9,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.26,86.55|L,46.45,46.46|LB,58.78,58.83|LEG,48.96,49.0|LEN,46.35,46.37|LH,135.3,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.79,260.94|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.74,54.77|LVLT,57.66,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.46,68.51|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.9,139.93|MCO,108.08,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.36,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.5|MNK,49.07,49.12|MNST,43.87,43.92|MO,72.48,72.49|MON,107.77,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.99,78.03|MTB,164.91,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.52|NFLX,144.79,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.44,39.48|NRG,16.63,16.64|NSC,121.04,121.16|NTAP,39.4,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.6,114.79|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.02,55.07|OMC,85.27,85.35|ORCL,40.68,40.69|ORLY,270.83,271.09|OXY,68.83,68.91|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.58,68.68|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.99|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.86,150.04|PHM,21.5,21.51|PKI,54.03,54.29|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.81|PSA,217.8,218.69|PSX,79.7,79.73|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.43,116.58|PXD,194.22,194.4|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.67|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.36|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.51,151.63|ROP,203.81,204.15|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.0,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.81,47.86|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.61,82.64|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.74,76.9|SRE,104.47,104.51|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.24,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.71,76.72|TMK,74.88,75.04|TMO,154.99,155.07|TRIP,52.25,52.28|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,161.0,161.05|UNM,47.48,47.53|UNP,108.18,108.2|UPS,106.97,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.09|V,85.77,85.78|VAR,80.62,80.64|VFC,50.39,50.41|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.53,107.2|VRSN,83.53,83.55|VRTX,88.11,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.7|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.68|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.57,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:32.415Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.16,118.23|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.59,76.61|ADM,43.78,43.8|ADP,97.99,98.04|ADS,226.59,227.32|ADSK,83.43,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.64|AFL,70.0,70.02|AGN,246.15,246.4|AIG,65.55,65.56|AIV,45.5,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.34|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.93,167.17|AMGN,167.86,167.94|AMP,123.99,124.57|AMT,105.33,105.37|AMZN,827.03,827.5|AN,47.7,47.73|AON,115.2,115.51|APA,57.35,57.44|APC,69.48,69.49|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.29,179.68|AVGO,205.23,205.36|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.44|AZO,740.51,742.31|BA,166.25,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.51,46.52|BBY,44.63,44.67|BCR,240.41,240.82|BDX,178.46,178.59|BEN,40.85,40.86|BHI,61.4,61.47|BIIB,275.76,275.9|BK,45.51,45.53|BLK,382.75,383.15|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.35,77.4|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.03,133.07|CBG,34.64,34.65|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.27,87.29|CCL,56.1,56.11|CELG,115.72,115.76|CERN,51.42,51.46|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.93,146.8|CINF,70.87,70.95|CL,67.56,67.58|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.92,118.94|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.28,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.99,91.04|COP,50.28,50.3|COST,172.22,172.25|COV,106.71,106.71|CPB,63.52,63.55|CRM,80.98,81.01|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.91|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,73.07,73.09|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.76,76.82|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.96|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.57|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.73,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.91,64.95|DVN,45.61,45.64|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.16,121.24|ED,74.86,74.89|EFX,132.08,132.21|EIX,74.97,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.73|EQT,64.98,65.07|ESRX,68.17,68.23|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.93,70.99|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.62,54.66|EXPE,122.65,122.72|F,12.46,12.47|FAST,50.37,50.42|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.87,80.9|FISV,109.13,109.26|FITB,26.47,26.49|FLIR,36.08,36.12|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.77,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.22,33.26|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.39,814.84|GOOGL,836.33,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.07|GS,242.38,242.46|GT,33.72,33.74|GWW,254.01,254.4|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.25|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.67|HIG,47.72,47.75|HOG,57.37,57.48|HON,121.64,121.68|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.07,21.08|HRL,37.03,37.05|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.34,108.38|HUM,204.85,205.32|IBM,178.4,178.42|ICE,57.55,57.56|IFF,117.93,118.0|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.19,24.2|IR,81.9,81.92|IRM,37.42,37.45|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,45.01,45.1|K,75.9,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.12,86.54|L,46.45,46.46|LB,58.78,58.82|LEG,48.96,49.0|LEN,46.35,46.36|LH,135.3,135.42|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.79,260.94|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.96,116.01|LUK,23.96,23.98|LUV,54.75,54.76|LVLT,57.66,57.68|LYB,91.48,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.89,125.93|MCHP,70.31,70.33|MCK,139.9,139.93|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.42,220.64|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.48|MNK,49.07,49.12|MNST,43.88,43.95|MO,72.48,72.49|MON,107.77,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.03,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.69,69.78|NE,7.55,7.56|NEE,125.45,125.52|NEM,37.51,37.53|NFLX,144.79,144.86|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.44,39.47|NRG,16.62,16.63|NSC,121.04,121.16|NTAP,39.41,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.65,114.94|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.05,55.08|OMC,85.27,85.35|ORCL,40.68,40.69|ORLY,270.83,271.09|OXY,68.88,68.9|PAYX,58.66,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.05,1642.99|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.28,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.3|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.81|PSA,218.37,218.69|PSX,79.7,79.73|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.43,116.58|PXD,194.21,194.5|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.58,76.75|RAI,60.66,60.67|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.51,151.63|ROP,203.81,204.15|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.0,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.81,47.86|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.61,82.64|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.74,76.9|SRE,104.47,104.51|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.31|STZ,155.23,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.71,76.72|TMK,74.88,75.04|TMO,154.98,155.07|TRIP,52.25,52.28|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.85,73.87|TSN,64.99,65.04|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,161.0,161.05|UNM,47.48,47.53|UNP,108.18,108.2|UPS,106.93,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.77,85.78|VAR,80.62,80.64|VFC,50.39,50.41|VIAB,43.73,43.74|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.86|VRSN,83.53,83.55|VRTX,88.11,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.7|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.67|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.22,58.24|XOM,82.56,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:37.434Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.44,132.46|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.16,118.23|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.59,76.61|ADM,43.78,43.8|ADP,97.97,98.04|ADS,226.59,227.27|ADSK,83.43,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.64|AFL,70.0,70.01|AGN,246.35,246.42|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.34|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.98,167.17|AMGN,167.85,167.94|AMP,123.99,124.57|AMT,105.33,105.37|AMZN,827.08,827.5|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.48,69.5|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.35,179.68|AVGO,205.23,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.44|AZO,740.51,740.81|BA,166.25,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.41,178.59|BEN,40.85,40.86|BHI,61.4,61.47|BIIB,275.76,275.9|BK,45.51,45.52|BLK,382.75,383.15|BLL,74.59,74.61|BMS,48.64,48.67|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.39,41.41|BXP,133.04,133.55|C,57.44,57.45|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.35,77.4|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.03,133.07|CBG,34.64,34.65|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.27,87.29|CCL,56.1,56.11|CELG,115.72,115.75|CERN,51.42,51.46|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.86,146.74|CINF,70.87,70.95|CL,67.56,67.58|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.92,118.94|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.02|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.17,24.18|COH,37.87,37.88|COL,90.99,91.04|COP,50.29,50.3|COST,172.22,172.23|COV,106.71,106.71|CPB,63.51,63.53|CRM,80.98,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.14|CTAS,116.75,116.91|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,73.07,73.09|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.76,76.82|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.94|DIS,109.34,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.73,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.91,64.95|DVN,45.61,45.63|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.16,121.24|ED,74.86,74.89|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.28,63.29|EOG,101.67,101.71|EQR,61.68,61.71|EQT,64.98,65.06|ESRX,68.16,68.23|ESS,228.81,229.47|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.93,70.99|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.52,122.6|F,12.46,12.47|FAST,50.36,50.4|FB,134.5,134.52|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.88|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.77,57.79|FOSL,22.98,23.01|FOXA,30.09,30.1|FSLR,33.23,33.26|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.42,66.43|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.39,814.84|GOOGL,836.33,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.05|GS,242.34,242.43|GT,33.72,33.74|GWW,254.01,254.4|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.67|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.64,121.66|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.33,108.39|HUM,204.85,205.32|IBM,178.4,178.42|ICE,57.55,57.56|IFF,117.93,117.99|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.66,52.67|IPG,24.19,24.2|IR,81.9,81.92|IRM,37.42,37.45|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.83|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.01,45.1|K,75.88,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.14,86.43|L,46.45,46.46|LB,58.78,58.82|LEG,48.96,49.0|LEN,46.35,46.36|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.92|LM,35.02,35.03|LMT,260.79,260.94|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.96,116.01|LUK,23.96,23.98|LUV,54.73,54.76|LVLT,57.66,57.68|LYB,91.48,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.46,68.56|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.31,70.33|MCK,139.9,139.93|MCO,108.08,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,220.64|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.48|MNK,49.07,49.12|MNST,43.88,43.94|MO,72.47,72.48|MON,107.77,107.8|MOS,32.7,32.71|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.54|MSFT,64.16,64.17|MSI,78.0,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.51,37.52|NFLX,144.79,144.84|NFX,41.82,41.84|NI,22.51,22.52|NKE,56.16,56.17|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.45,39.48|NRG,16.63,16.64|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.76,114.97|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.96,19.99|OKE,55.05,55.12|OMC,85.29,85.35|ORCL,40.68,40.69|ORLY,270.83,271.09|OXY,68.88,68.9|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.05,1642.99|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.43,43.44|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.68|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.3|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.1,123.14|PNR,58.49,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.83|PSA,218.31,218.69|PSX,79.7,79.73|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.43,116.58|PXD,194.21,194.5|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.58,76.75|RAI,60.66,60.67|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.21,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.81,204.15|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.0,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.84,47.86|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.62,82.63|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.74,76.87|SRE,104.47,104.51|STI,57.73,57.76|STJ,80.98,80.98|STT,77.85,77.9|STX,46.26,46.29|STZ,155.23,155.34|SWK,123.72,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.71,76.72|TMK,74.88,75.04|TMO,154.95,155.07|TRIP,52.25,52.27|TROW,69.08,69.1|TRV,120.07,120.15|TSCO,73.75,73.85|TSN,64.99,65.04|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.2,75.22|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.99,161.01|UNM,47.48,47.53|UNP,108.18,108.2|UPS,106.92,107.0|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.76,85.78|VAR,80.55,80.63|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.86|VRSN,83.53,83.55|VRTX,88.1,88.22|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.7|WDC,77.26,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.71|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.65,98.67|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.56,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:42.464Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.16,118.24|ACT,298.98,298.98|ADBE,116.21,116.25|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.97,98.06|ADS,226.59,227.1|ADSK,83.43,83.44|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.64|AFL,70.0,70.01|AGN,246.31,246.42|AIG,65.55,65.56|AIV,45.48,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.34|AMAT,35.44,35.45|AME,53.47,53.49|AMG,166.84,167.17|AMGN,167.86,167.94|AMP,123.99,124.57|AMT,105.33,105.37|AMZN,827.08,827.37|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.48,69.5|APD,140.18,140.39|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.25,179.98|AVGO,205.29,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,742.31|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.97,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.41,178.59|BEN,40.85,40.86|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.15|BLL,74.55,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.35,77.42|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.03,133.07|CBG,34.64,34.65|CBS,64.61,64.63|CCE,34.89,34.91|CCI,87.29,87.59|CCL,56.1,56.11|CELG,115.72,115.75|CERN,51.42,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.86,146.74|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.92,118.94|CMG,414.81,415.16|CMI,150.38,150.45|CMS,43.0,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.29,50.31|COST,172.16,172.23|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.96,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.85|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.81,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.12|D,73.06,73.09|DAL,49.33,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.76,76.8|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.55|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.73,93.8|DRI,76.32,76.43|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.91,64.95|DVN,45.61,45.62|EA,86.14,86.16|EBAY,33.72,33.73|ECL,121.16,121.24|ED,74.87,74.89|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.27,63.28|EOG,101.67,101.71|EQR,61.68,61.71|EQT,64.98,65.06|ESRX,68.16,68.22|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.93,70.99|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.63,54.64|EXPE,122.5,122.64|F,12.46,12.47|FAST,50.36,50.4|FB,134.5,134.52|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.83,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.9|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.95,23.0|FOXA,30.09,30.1|FSLR,33.24,33.26|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.21|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.05,63.06|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.38,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.04|GS,242.34,242.41|GT,33.72,33.74|GWW,254.01,254.4|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.68,30.69|HD,139.33,139.38|HES,52.65,52.67|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.61,121.66|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.33,108.39|HUM,204.85,205.32|IBM,178.35,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.21,24.22|IR,81.9,81.92|IRM,37.42,37.45|ISRG,704.75,706.09|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.83|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,45.01,45.09|K,75.88,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.16,67.41|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.14,86.32|L,46.45,46.46|LB,58.78,58.82|LEG,48.96,49.0|LEN,46.35,46.36|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.91|LM,35.02,35.03|LMT,260.7,260.94|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.01|LUK,23.96,23.98|LUV,54.73,54.76|LVLT,57.66,57.68|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.47,68.56|MAR,86.7,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.88,125.92|MCHP,70.31,70.33|MCK,139.91,139.93|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.48|MNK,49.07,49.12|MNST,43.88,43.94|MO,72.47,72.48|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.5,37.51|NFLX,144.78,144.84|NFX,41.82,41.84|NI,22.5,22.51|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.47,39.49|NRG,16.63,16.64|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.81,115.0|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.09,55.14|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.83,271.09|OXY,68.88,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.99|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.43,43.44|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.72|PG,88.45,88.46|PGR,37.66,37.67|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.28|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.1,123.14|PNR,58.48,58.5|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.83|PSA,218.31,218.69|PSX,79.7,79.71|PVH,89.22,89.41|PWR,36.95,36.96|PX,116.42,116.56|PXD,194.34,194.5|QCOM,54.02,54.03|QEP,17.1,17.11|R,76.58,76.75|RAI,60.66,60.67|REGN,363.45,363.93|RF,14.96,14.97|RHI,47.21,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.81,203.95|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.0,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.84,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.67|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.74,76.87|SRE,104.21,104.64|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.26,46.29|STZ,155.23,155.34|SWK,123.76,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.67,76.72|TMK,74.88,75.04|TMO,154.95,155.07|TRIP,52.25,52.27|TROW,69.09,69.1|TRV,120.07,120.15|TSCO,73.75,73.85|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.48,47.53|UNP,108.18,108.2|UPS,106.94,106.98|URBN,27.14,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.76,85.78|VAR,80.55,80.65|VFC,50.35,50.41|VIAB,43.75,43.76|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.86|VRSN,83.21,83.5|VRTX,88.07,88.18|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.7|WDC,77.24,77.26|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.71|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.65,98.67|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.57,82.58|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.18,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:47.488Z|1|||||||||A,50.34,50.38|AA,38.33,38.36|AAPL,132.44,132.46|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.19,118.24|ACT,298.98,298.98|ADBE,116.21,116.24|ADI,76.59,76.61|ADM,43.77,43.79|ADP,97.97,98.06|ADS,226.59,227.49|ADSK,83.39,83.44|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.64|AFL,69.99,70.01|AGN,246.31,246.42|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.34|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.84,167.17|AMGN,167.86,167.94|AMP,123.99,124.57|AMT,105.3,105.34|AMZN,827.08,827.37|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.48,69.5|APD,140.18,140.39|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.55,180.0|AVGO,205.23,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,742.31|BA,166.24,166.32|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.42,178.59|BEN,40.85,40.86|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.11|BLL,74.55,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.35,77.42|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.61,64.62|CCE,34.89,34.91|CCI,87.29,87.59|CCL,56.1,56.11|CELG,115.72,115.75|CERN,51.33,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.86,146.74|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.92,118.94|CMG,414.81,415.16|CMI,150.38,150.45|CMS,43.0,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.29,50.31|COST,172.16,172.23|COV,106.71,106.71|CPB,63.51,63.52|CRM,80.96,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.85|CTL,24.4,24.41|CTSH,57.71,57.73|CTXS,78.81,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,73.06,73.09|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.94,68.97|DG,76.74,76.8|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.57|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.91,64.95|DVN,45.61,45.62|EA,86.09,86.16|EBAY,33.72,33.73|ECL,121.15,121.24|ED,74.87,74.95|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.27,63.28|EOG,101.67,101.71|EQR,61.66,61.71|EQT,64.98,65.06|ESRX,68.16,68.23|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.93,70.99|ETR,71.51,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,122.5,122.57|F,12.46,12.47|FAST,50.36,50.4|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.83,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.9|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.94,22.98|FOXA,30.09,30.1|FSLR,33.19,33.21|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.21|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.4,66.41|GIS,63.05,63.06|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.38,814.84|GOOGL,836.32,836.69|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.02,50.04|GS,242.34,242.41|GT,33.72,33.73|GWW,254.01,254.4|HAL,56.65,56.68|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.68,30.69|HD,139.31,139.37|HES,52.65,52.67|HIG,47.72,47.75|HOG,57.37,57.47|HON,121.61,121.66|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.33,108.39|HUM,204.85,205.32|IBM,178.37,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.66,52.67|IPG,24.21,24.22|IR,81.9,81.92|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.81,115.84|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.01,45.09|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.3,67.43|KO,40.79,40.8|KORS,38.3,38.32|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.14,86.32|L,46.45,46.46|LB,58.78,58.82|LEG,48.96,49.0|LEN,46.34,46.36|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.91|LM,34.96,35.02|LMT,260.7,260.94|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.96,116.0|LUK,23.96,23.98|LUV,54.73,54.76|LVLT,57.66,57.69|LYB,91.46,91.49|M,31.89,31.9|MA,107.51,107.54|MAC,68.47,68.56|MAR,86.69,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.88,125.93|MCHP,70.31,70.33|MCK,139.91,139.93|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.43,179.48|MNK,49.07,49.12|MNST,43.88,43.94|MO,72.45,72.47|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.91,15.92|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.51,37.52|NFLX,144.78,144.83|NFX,41.82,41.84|NI,22.5,22.51|NKE,56.15,56.16|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.47,39.48|NRG,16.63,16.64|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.81,114.96|NWL,46.71,46.72|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.06,55.14|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.83,271.09|OXY,68.86,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.23,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.99|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.43,43.44|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.72|PG,88.44,88.45|PGR,37.66,37.67|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.1,123.14|PNR,58.48,58.52|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.83|PSA,218.31,218.69|PSX,79.7,79.74|PVH,89.23,89.28|PWR,36.95,36.96|PX,116.41,116.56|PXD,194.21,194.5|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.45,363.93|RF,14.96,14.97|RHI,47.24,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.2,204.15|ROST,68.48,68.49|RRC,33.52,33.57|RSG,58.06,58.08|RTN,150.11,150.27|SBUX,56.13,56.14|SCG,69.18,69.25|SCHW,39.98,39.99|SE,42.15,42.16|SEE,47.84,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.64|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.78,76.87|SRE,104.2,104.64|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.27,46.29|STZ,155.23,155.34|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.25|TJX,76.67,76.72|TMK,74.88,75.04|TMO,154.95,155.07|TRIP,52.25,52.28|TROW,69.09,69.1|TRV,120.07,120.15|TSCO,73.75,73.85|TSN,64.99,65.02|TSO,87.38,87.47|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.17,108.2|UPS,106.92,106.98|URBN,27.16,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.76,85.77|VAR,80.57,80.63|VFC,50.37,50.41|VIAB,43.75,43.76|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.81,106.86|VRSN,83.21,83.45|VRTX,88.11,88.18|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.64|WDC,77.27,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.64,98.72|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.56,82.57|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.16,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:52.508Z|1|||||||||A,50.34,50.38|AA,38.33,38.35|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.19,118.21|ACT,298.98,298.98|ADBE,116.21,116.24|ADI,76.59,76.61|ADM,43.77,43.79|ADP,97.97,98.04|ADS,226.59,227.49|ADSK,83.39,83.44|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.52,121.64|AFL,69.99,70.01|AGN,246.31,246.42|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.3|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.32|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.84,167.17|AMGN,167.86,167.94|AMP,123.99,124.57|AMT,105.3,105.34|AMZN,827.08,827.37|AN,47.7,47.8|AON,115.2,115.51|APA,57.35,57.44|APC,69.48,69.5|APD,140.18,140.31|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.31,180.0|AVGO,205.23,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,741.97|BA,166.24,166.32|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.42,178.59|BEN,40.85,40.86|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.11|BLL,74.59,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.35,77.42|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.61,64.62|CCE,34.89,34.91|CCI,87.29,87.59|CCL,56.1,56.11|CELG,115.72,115.76|CERN,51.34,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.86,146.74|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.25|CME,118.92,118.94|CMG,414.81,415.16|CMI,150.38,150.45|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.16,17.17|COF,88.27,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.29,50.3|COST,172.21,172.22|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.96,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.75,116.85|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,73.06,73.09|DAL,49.33,49.35|DD,76.88,76.92|DE,110.0,110.04|DFS,68.94,68.97|DG,76.74,76.8|DGX,93.89,93.92|DHI,30.57,30.58|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.48,74.52|DLTR,78.08,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.74,64.94|DVN,45.61,45.63|EA,86.14,86.16|EBAY,33.72,33.73|ECL,121.17,121.24|ED,74.88,74.9|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.27,63.28|EOG,101.67,101.71|EQR,61.68,61.71|EQT,64.98,65.06|ESRX,68.16,68.2|ESS,228.81,229.06|ESV,10.83,10.84|ETFC,35.58,35.59|ETN,70.93,70.99|ETR,71.49,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,122.5,122.57|F,12.46,12.47|FAST,50.36,50.4|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.83,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.89|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.19,33.21|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.39,66.4|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.3,242.35|GT,33.72,33.73|GWW,254.01,254.4|HAL,56.65,56.67|HAR,110.99,111.0|HAS,97.14,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.34|HES,52.65,52.67|HIG,47.73,47.74|HOG,57.36,57.38|HON,121.63,121.66|HOT,76.82,76.82|HP,69.45,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.4|HUM,204.85,205.32|IBM,178.37,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.21,24.22|IR,81.9,81.92|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.82,115.83|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.01,45.09|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.3,67.43|KO,40.79,40.8|KORS,38.3,38.32|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.16,86.32|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.34,46.36|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.91|LM,34.97,35.02|LMT,260.7,260.94|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.96,116.0|LUK,23.96,23.97|LUV,54.73,54.76|LVLT,57.65,57.68|LYB,91.46,91.49|M,31.89,31.9|MA,107.51,107.54|MAC,68.47,68.56|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.89,125.92|MCHP,70.32,70.33|MCK,139.91,139.93|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.41,179.48|MNK,49.07,49.12|MNST,43.88,43.94|MO,72.46,72.47|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,78.01,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.52,37.53|NFLX,144.79,144.83|NFX,41.82,41.84|NI,22.5,22.51|NKE,56.14,56.15|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.44,39.47|NRG,16.63,16.64|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.62|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.81,114.89|NWL,46.71,46.72|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.1|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.83,271.09|OXY,68.86,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1642.92|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.43,43.44|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.72|PG,88.43,88.44|PGR,37.66,37.67|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.12,123.14|PNR,58.48,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.65,100.76|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.83|PSA,218.31,218.69|PSX,79.7,79.71|PVH,89.23,89.27|PWR,36.95,36.96|PX,116.42,116.56|PXD,194.21,194.46|QCOM,54.03,54.04|QEP,17.1,17.11|R,76.58,76.75|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.24,47.34|RHT,79.16,79.19|RIG,13.47,13.48|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.77,203.93|ROST,68.48,68.49|RRC,33.56,33.57|RSG,58.06,58.08|RTN,150.11,150.27|SBUX,56.13,56.14|SCG,69.17,69.25|SCHW,39.98,39.99|SE,42.14,42.16|SEE,47.84,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.63|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.78,76.87|SRE,104.29,104.64|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.27,46.29|STZ,155.23,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.51,52.52|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.67,76.71|TMK,74.88,75.04|TMO,154.95,155.07|TRIP,52.25,52.28|TROW,69.09,69.1|TRV,120.07,120.15|TSCO,73.73,73.85|TSN,64.99,65.02|TSO,87.41,87.48|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.14,108.17|UPS,106.92,106.98|URBN,27.16,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.57,80.63|VFC,50.37,50.4|VIAB,43.74,43.76|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.76,106.86|VRSN,83.21,83.45|VRTX,88.11,88.18|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.64|WDC,77.27,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.57,28.58|WMT,67.88,67.89|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.66,98.74|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.56,82.57|XRAY,58.35,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.16,68.21|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:25:57.527Z|1|||||||||A,50.34,50.38|AA,38.33,38.35|AAPL,132.44,132.45|ABBV,60.57,60.59|ABC,90.88,90.93|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.19,118.21|ACT,298.98,298.98|ADBE,116.21,116.24|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.97,98.04|ADS,226.59,227.06|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.01,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.99,70.01|AGN,246.31,246.42|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.5,92.61|AKAM,64.17,64.19|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.32|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.99,167.17|AMGN,167.86,167.94|AMP,123.99,124.57|AMT,105.3,105.34|AMZN,827.08,827.37|AN,47.7,47.73|AON,115.2,115.51|APA,57.35,57.37|APC,69.43,69.48|APD,140.18,140.31|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.31,180.0|AVGO,205.23,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.51,740.81|BA,166.24,166.32|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.42,178.59|BEN,40.84,40.85|BHI,61.4,61.47|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.11|BLL,74.59,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.04,133.55|C,57.45,57.46|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.36,77.4|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.61,64.62|CCE,34.89,34.91|CCI,87.29,87.59|CCL,56.1,56.11|CELG,115.72,115.76|CERN,51.33,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.56,76.58|CI,145.86,146.4|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.25|CME,118.92,118.94|CMG,414.81,415.35|CMI,150.38,150.45|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.27,88.35|COG,24.15,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.27,50.29|COST,172.17,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.96,80.99|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.85|CTL,24.4,24.41|CTSH,57.7,57.73|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.08,113.11|D,73.06,73.09|DAL,49.33,49.35|DD,76.88,76.92|DE,110.0,110.04|DFS,68.94,68.98|DG,76.74,76.8|DGX,93.89,93.92|DHI,30.56,30.58|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.49,74.51|DLTR,78.08,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.74,64.93|DVN,45.59,45.61|EA,86.09,86.13|EBAY,33.72,33.73|ECL,121.17,121.24|ED,74.88,74.9|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.25,63.27|EOG,101.59,101.71|EQR,61.68,61.71|EQT,65.03,65.06|ESRX,68.17,68.2|ESS,228.81,229.06|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.49,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.61,54.62|EXPE,122.5,122.57|F,12.46,12.47|FAST,50.36,50.4|FB,134.48,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.86,80.89|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.19,33.21|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.21,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.84|GOOGL,836.32,836.75|GPC,99.6,99.78|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.28,242.35|GT,33.72,33.73|GWW,254.01,254.4|HAL,56.64,56.66|HAR,110.99,111.0|HAS,97.14,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.3,139.34|HES,52.63,52.66|HIG,47.72,47.74|HOG,57.36,57.38|HON,121.63,121.66|HOT,76.82,76.82|HP,69.45,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.39|HUM,204.85,205.32|IBM,178.36,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.21,24.22|IR,81.9,81.92|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.01,45.09|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.3,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.16,86.32|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.32,46.36|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.87,77.91|LM,34.96,35.03|LMT,260.7,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.96,116.01|LUK,23.96,23.98|LUV,54.73,54.76|LVLT,57.66,57.68|LYB,91.46,91.48|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.69,25.7|MCD,125.86,125.91|MCHP,70.32,70.33|MCK,139.91,139.93|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.57,87.58|MKC,97.22,97.32|MLM,229.8,231.0|MMC,71.18,71.21|MMM,179.42,179.46|MNK,49.07,49.12|MNST,43.88,43.94|MO,72.45,72.46|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.52,37.53|NFLX,144.79,144.83|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.14,56.15|NLSN,44.05,44.08|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.64|NSC,120.77,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.81,114.89|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.13|OMC,85.29,85.34|ORCL,40.66,40.67|ORLY,270.91,271.03|OXY,68.86,68.89|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.43,43.44|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.12,123.14|PNR,58.48,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.55,35.56|PRGO,79.85,80.07|PRU,108.57,108.83|PSA,218.31,218.69|PSX,79.7,79.73|PVH,89.19,89.26|PWR,36.95,36.96|PX,116.42,116.58|PXD,194.21,194.46|QCOM,54.03,54.04|QEP,17.09,17.11|R,76.51,76.68|RAI,60.65,60.66|REGN,363.45,363.93|RF,14.96,14.97|RHI,47.24,47.34|RHT,79.16,79.18|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.77,203.93|ROST,68.43,68.47|RRC,33.53,33.54|RSG,58.06,58.08|RTN,150.11,150.27|SBUX,56.13,56.14|SCG,69.17,69.25|SCHW,39.98,39.99|SE,42.13,42.15|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.59,82.63|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.5|SPLS,9.13,9.14|SRCL,76.78,76.87|SRE,104.29,104.63|STI,57.73,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.27,46.29|STZ,155.23,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.67,76.71|TMK,74.88,75.04|TMO,154.95,155.07|TRIP,52.25,52.28|TROW,69.09,69.1|TRV,120.07,120.15|TSCO,73.73,73.85|TSN,64.99,65.02|TSO,87.4,87.48|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.14,108.15|UPS,106.91,106.94|URBN,27.16,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.57,80.63|VFC,50.37,50.4|VIAB,43.75,43.76|VLO,67.55,67.58|VMC,122.92,123.01|VNO,106.76,106.86|VRSN,83.22,83.41|VRTX,88.11,88.21|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.27,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.18,174.78|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.59|WMB,28.56,28.57|WMT,67.88,67.89|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.66,98.74|XEC,131.6,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.55,82.57|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.16,68.21|ZION,43.33,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:02.565Z|1|||||||||A,50.34,50.38|AA,38.32,38.35|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.19,118.21|ACT,298.98,298.98|ADBE,116.21,116.24|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.99,98.04|ADS,226.71,227.1|ADSK,83.41,83.43|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.01,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.99,70.0|AGN,246.15,246.42|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.5,92.59|AKAM,64.17,64.19|ALL,79.26,79.27|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.32|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.84,167.17|AMGN,167.86,167.94|AMP,123.99,124.53|AMT,105.3,105.34|AMZN,826.74,827.37|AN,47.7,47.73|AON,115.2,115.51|APA,57.35,57.37|APC,69.43,69.48|APD,140.19,140.23|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,180.0|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.38,741.67|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.64,44.67|BCR,240.41,240.82|BDX,178.42,178.59|BEN,40.82,40.86|BHI,61.4,61.41|BIIB,275.76,275.99|BK,45.51,45.52|BLK,382.75,383.11|BLL,74.59,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.41|BXP,133.04,133.55|C,57.46,57.47|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.36,77.39|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.61,64.62|CCE,34.89,34.91|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.71,115.74|CERN,51.43,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,145.8,146.38|CINF,70.87,70.95|CL,67.56,67.57|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.25|CME,118.92,118.94|CMG,414.82,415.35|CMI,150.38,150.44|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.27,50.28|COST,172.13,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.96,80.98|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.85|CTL,24.4,24.41|CTSH,57.7,57.72|CTXS,78.78,78.92|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.08,113.11|D,73.06,73.08|DAL,49.33,49.35|DD,76.88,76.92|DE,110.0,110.04|DFS,68.94,68.98|DG,76.77,76.8|DGX,93.89,93.92|DHI,30.56,30.57|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.49,74.55|DLTR,78.08,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.74,64.93|DVN,45.6,45.63|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.17,121.24|ED,74.88,74.9|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.26,63.28|EOG,101.59,101.68|EQR,61.68,61.71|EQT,65.04,65.06|ESRX,68.18,68.2|ESS,228.81,229.06|ESV,10.83,10.84|ETFC,35.56,35.58|ETN,70.93,70.98|ETR,71.53,71.55|EW,89.91,89.99|EXC,34.91,34.92|EXPD,54.58,54.6|EXPE,122.47,122.69|F,12.46,12.47|FAST,50.36,50.4|FB,134.5,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.85,80.87|FISV,109.13,109.26|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.19,33.21|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.39,66.4|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.84|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.01,50.05|GS,242.26,242.32|GT,33.72,33.73|GWW,254.01,254.4|HAL,56.65,56.67|HAR,110.99,111.0|HAS,97.14,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.3,139.33|HES,52.61,52.64|HIG,47.72,47.74|HOG,57.41,57.5|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.39|HUM,204.85,205.32|IBM,178.36,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.1,117.13|IP,52.65,52.67|IPG,24.21,24.22|IR,81.9,81.92|IRM,37.42,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.09|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.59,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.3,67.35|KO,40.79,40.8|KORS,38.24,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.16,86.26|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.32,46.34|LH,135.3,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.9,77.91|LM,34.97,35.03|LMT,260.7,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.91,115.98|LUK,23.96,23.98|LUV,54.73,54.75|LVLT,57.65,57.68|LYB,91.46,91.48|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.69,25.71|MCD,125.86,125.9|MCHP,70.31,70.32|MCK,139.89,139.92|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.56,87.57|MKC,97.23,97.32|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.41,179.48|MNK,49.07,49.12|MNST,43.87,43.93|MO,72.45,72.46|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.52,37.54|NFLX,144.79,144.83|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.14,56.15|NLSN,44.05,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.65|NSC,120.93,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.81,114.9|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.06,55.11|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.91,271.03|OXY,68.83,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.59,68.72|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.43,43.44|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.87,149.99|PHM,21.5,21.51|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.12,123.14|PNR,58.48,58.49|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.55,35.56|PRGO,79.87,80.05|PRU,108.66,108.81|PSA,218.31,218.69|PSX,79.7,79.71|PVH,89.18,89.26|PWR,36.95,36.96|PX,116.45,116.59|PXD,194.21,194.44|QCOM,54.04,54.05|QEP,17.09,17.11|R,76.51,76.68|RAI,60.65,60.66|REGN,363.45,363.9|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.16,79.18|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.73,203.93|ROST,68.43,68.47|RRC,33.54,33.55|RSG,58.06,58.08|RTN,150.11,150.27|SBUX,56.13,56.14|SCG,69.17,69.25|SCHW,39.98,39.99|SE,42.13,42.15|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.6,82.62|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.04,49.05|SPG,182.24,182.47|SPLS,9.13,9.14|SRCL,76.78,76.87|SRE,104.29,104.63|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.27,46.29|STZ,155.19,155.32|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.67,76.7|TMK,74.88,75.04|TMO,155.0,155.07|TRIP,52.25,52.28|TROW,69.09,69.1|TRV,120.09,120.13|TSCO,73.77,73.85|TSN,64.99,65.0|TSO,87.4,87.48|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.07,108.15|UPS,106.91,106.94|URBN,27.16,27.17|URI,125.97,126.23|USB,53.66,53.67|UTX,111.08,111.12|V,85.76,85.77|VAR,80.57,80.63|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.57,67.59|VMC,122.92,123.01|VNO,106.76,107.2|VRSN,83.22,83.56|VRTX,88.11,88.21|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.27,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.23,174.78|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.88,67.89|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.66,98.74|XEC,131.58,131.94|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.18,58.23|XOM,82.55,82.56|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.16,68.19|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:07.585Z|1|||||||||A,50.34,50.38|AA,38.32,38.35|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.88,90.93|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.15,118.24|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.99,98.04|ADS,226.77,227.1|ADSK,83.41,83.43|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.01,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.99,70.0|AGN,246.15,246.41|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.5,92.59|AKAM,64.17,64.22|ALL,79.26,79.27|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.39|AMAT,35.44,35.45|AME,53.45,53.47|AMG,166.9,167.17|AMGN,167.93,168.01|AMP,124.03,124.6|AMT,105.3,105.34|AMZN,826.74,827.37|AN,47.7,47.73|AON,115.2,115.49|APA,57.35,57.37|APC,69.43,69.46|APD,140.27,140.39|APH,68.68,68.72|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,180.0|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.38,741.67|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.64,44.67|BCR,240.41,240.82|BDX,178.42,178.59|BEN,40.83,40.86|BHI,61.4,61.41|BIIB,275.8,275.99|BK,45.51,45.52|BLK,382.72,383.4|BLL,74.59,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.41|BXP,133.04,133.55|C,57.46,57.47|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.36,77.4|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.61,64.62|CCE,34.89,34.91|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.7,115.82|CERN,51.43,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.55,76.58|CI,145.9,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,414.82,415.35|CMI,150.38,150.44|CMS,42.99,43.01|CNP,26.57,26.58|CNX,17.15,17.16|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,91.01,91.04|COP,50.27,50.28|COST,172.14,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.96,80.98|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.75,116.82|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.78,78.9|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.08,113.11|D,73.06,73.09|DAL,49.33,49.35|DD,76.89,76.93|DE,110.0,110.04|DFS,68.94,68.98|DG,76.77,76.8|DGX,93.87,93.92|DHI,30.56,30.57|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.49,74.55|DLTR,78.08,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.39,17.41|DOV,79.32,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.74,64.93|DVN,45.61,45.65|EA,86.09,86.12|EBAY,33.72,33.73|ECL,121.17,121.24|ED,74.88,74.9|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.26,63.28|EOG,101.59,101.68|EQR,61.68,61.71|EQT,65.04,65.06|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.56,35.57|ETN,70.93,70.98|ETR,71.53,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.49,122.77|F,12.46,12.47|FAST,50.36,50.4|FB,134.49,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,190.97|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.85,80.88|FISV,109.21,109.22|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.94,22.97|FOXA,30.09,30.1|FSLR,33.19,33.26|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.27|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.41,66.42|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.83|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.01,50.02|GS,242.3,242.41|GT,33.72,33.74|GWW,254.01,254.4|HAL,56.65,56.67|HAR,110.99,111.0|HAS,97.18,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.61,52.64|HIG,47.73,47.75|HOG,57.38,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.45,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.39|HUM,205.05,205.32|IBM,178.39,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.1,117.15|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.92|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.96|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.59,86.64|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.3,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.21,86.55|L,46.45,46.46|LB,58.79,58.82|LEG,48.96,49.0|LEN,46.32,46.34|LH,135.28,135.4|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.99|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.65,57.68|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.32,70.33|MCK,139.89,139.97|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,220.69|MJN,87.56,87.57|MKC,97.23,97.32|MLM,229.8,230.4|MMC,71.18,71.21|MMM,179.41,179.48|MNK,49.07,49.15|MNST,43.87,43.93|MO,72.45,72.46|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.43,125.51|NEM,37.51,37.53|NFLX,144.79,144.83|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.65|NSC,120.97,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.85,114.9|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.05,55.11|OMC,85.27,85.34|ORCL,40.67,40.68|ORLY,270.91,271.03|OXY,68.87,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.71|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.43,43.44|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.86,149.99|PHM,21.49,21.5|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.12,123.14|PNR,58.47,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.55,35.56|PRGO,79.82,80.01|PRU,108.6,108.77|PSA,218.31,218.69|PSX,79.7,79.71|PVH,89.21,89.26|PWR,36.95,36.96|PX,116.29,116.59|PXD,194.22,194.44|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.56,76.73|RAI,60.65,60.66|REGN,363.59,364.39|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.16,79.19|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.54,151.63|ROP,203.4,204.15|ROST,68.43,68.47|RRC,33.54,33.55|RSG,58.07,58.08|RTN,150.11,150.27|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,39.98,40.0|SE,42.13,42.15|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.7|SNA,169.84,169.94|SNDK,0.0,0.0|SNI,77.59,77.73|SO,49.04,49.05|SPG,182.24,182.53|SPLS,9.13,9.14|SRCL,76.78,76.87|SRE,104.29,104.63|STI,57.74,57.76|STJ,80.98,80.98|STT,77.87,77.9|STX,46.27,46.29|STZ,155.18,155.31|SWK,123.77,123.84|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.44|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.67,76.7|TMK,74.88,75.04|TMO,154.99,155.06|TRIP,52.25,52.28|TROW,69.09,69.1|TRV,120.09,120.13|TSCO,73.77,73.85|TSN,64.95,65.02|TSO,87.4,87.52|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.21|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.94|URBN,27.16,27.17|URI,125.95,126.18|USB,53.66,53.67|UTX,111.08,111.12|V,85.76,85.78|VAR,80.57,80.63|VFC,50.37,50.41|VIAB,43.75,43.76|VLO,67.55,67.59|VMC,122.92,123.0|VNO,106.77,106.87|VRSN,83.22,83.56|VRTX,88.24,88.29|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.63|WDC,77.28,77.29|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.23,174.78|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.88,67.89|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.72,98.8|XEC,131.62,132.03|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.18,58.23|XOM,82.55,82.56|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.15,68.16|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:12.604Z|1|||||||||A,50.34,50.38|AA,38.32,38.35|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.78,90.91|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.15,118.24|ACT,298.98,298.98|ADBE,116.2,116.24|ADI,76.59,76.61|ADM,43.77,43.78|ADP,97.99,98.02|ADS,226.68,227.09|ADSK,83.36,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.0,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.99,70.0|AGN,246.15,246.41|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.47,92.59|AKAM,64.14,64.18|ALL,79.26,79.27|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.39|AMAT,35.44,35.45|AME,53.46,53.47|AMG,166.9,167.17|AMGN,167.9,168.01|AMP,124.19,124.6|AMT,105.3,105.34|AMZN,826.74,827.37|AN,47.7,47.73|AON,115.45,115.49|APA,57.35,57.37|APC,69.43,69.46|APD,140.26,140.3|APH,68.68,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,180.0|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.68|AXP,78.42,78.43|AZO,740.38,741.97|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.64,44.67|BCR,240.41,240.82|BDX,178.47,178.59|BEN,40.83,40.86|BHI,61.4,61.47|BIIB,275.8,275.99|BK,45.51,45.52|BLK,382.72,383.4|BLL,74.55,74.68|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.55|C,57.46,57.47|CA,31.82,31.83|CAG,39.87,39.9|CAH,77.36,77.4|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.6,64.61|CCE,34.89,34.91|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.7,115.83|CERN,51.41,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.58|CI,146.32,146.37|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.24,75.25|CME,118.91,118.94|CMG,414.82,415.35|CMI,150.38,150.44|CMS,43.0,43.01|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,90.99,91.04|COP,50.27,50.29|COST,172.11,172.21|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.69,116.8|CTL,24.4,24.41|CTSH,57.68,57.72|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.35|DD,76.88,76.92|DE,109.98,110.04|DFS,68.94,68.98|DG,76.77,76.8|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.43,74.52|DLTR,78.08,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.35,76.39|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.92,64.93|DVN,45.61,45.63|EA,86.09,86.12|EBAY,33.72,33.73|ECL,121.21,121.32|ED,74.87,74.89|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.25,63.28|EOG,101.59,101.68|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.53,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.5,122.79|F,12.46,12.47|FAST,50.36,50.4|FB,134.48,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.82,22.88|FOXA,30.09,30.1|FSLR,33.23,33.28|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.83|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.31,242.41|GT,33.72,33.74|GWW,254.01,254.4|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.16,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.61,52.64|HIG,47.73,47.75|HOG,57.37,57.43|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.39|HUM,205.05,205.32|IBM,178.39,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.95|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.4|L,46.45,46.46|LB,58.76,58.82|LEG,48.95,49.0|LEN,46.32,46.34|LH,135.28,135.39|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.99|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.65,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.56|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.29,70.32|MCK,139.89,139.97|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,221.1|MJN,87.56,87.57|MKC,97.24,97.32|MLM,230.19,230.4|MMC,71.18,71.21|MMM,179.39,179.43|MNK,49.07,49.15|MNST,43.87,43.93|MO,72.45,72.46|MON,107.77,107.8|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.4,125.51|NEM,37.51,37.53|NFLX,144.79,144.85|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.12,56.13|NLSN,44.05,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.65|NSC,120.97,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.81,114.92|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.96,19.99|OKE,55.05,55.11|OMC,85.27,85.34|ORCL,40.67,40.68|ORLY,270.92,271.03|OXY,68.87,68.88|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.69|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.43,43.44|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.82,150.02|PHM,21.49,21.5|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.12,123.14|PNR,58.47,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.55,35.56|PRGO,79.7,80.01|PRU,108.6,108.77|PSA,217.8,218.69|PSX,79.7,79.71|PVH,89.18,89.26|PWR,36.95,36.96|PX,116.43,116.59|PXD,194.25,194.76|QCOM,54.04,54.05|QEP,17.1,17.11|R,76.56,76.73|RAI,60.65,60.66|REGN,363.59,364.17|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.16,79.19|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.51,151.73|ROP,203.4,204.15|ROST,68.43,68.47|RRC,33.54,33.56|RSG,58.07,58.08|RTN,150.02,150.27|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,39.98,39.99|SE,42.14,42.15|SEE,47.84,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.1,138.22|SLB,82.62,82.7|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.7|SO,49.04,49.05|SPG,182.25,182.53|SPLS,9.13,9.14|SRCL,76.79,76.87|SRE,104.35,104.43|STI,57.74,57.76|STJ,80.98,80.98|STT,77.87,77.9|STX,46.27,46.31|STZ,155.18,155.24|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.48|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.68,76.7|TMK,74.88,75.04|TMO,155.02,155.06|TRIP,52.26,52.31|TROW,69.09,69.1|TRV,120.1,120.12|TSCO,73.8,73.87|TSN,64.95,65.02|TSO,87.4,87.52|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.94|URBN,27.16,27.17|URI,125.95,126.18|USB,53.66,53.67|UTX,111.08,111.09|V,85.76,85.77|VAR,80.57,80.64|VFC,50.3,50.41|VIAB,43.75,43.76|VLO,67.57,67.58|VMC,122.92,123.0|VNO,106.77,106.87|VRSN,83.22,83.56|VRTX,88.2,88.33|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.34|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.16,174.7|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.88,67.89|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.74,98.8|XEC,131.62,132.03|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.18,58.23|XOM,82.54,82.56|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.15,68.16|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:16.619Z|1|||||||||A,50.34,50.38|AA,38.32,38.34|AAPL,132.43,132.44|ABBV,60.57,60.58|ABC,90.78,90.91|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.15,118.24|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.59,76.61|ADM,43.77,43.78|ADP,97.99,98.02|ADS,226.68,227.32|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.0,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.98,70.0|AGN,246.15,246.39|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.47,92.59|AKAM,64.14,64.18|ALL,79.27,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.9,167.17|AMGN,167.9,168.01|AMP,124.23,124.31|AMT,105.3,105.33|AMZN,827.12,827.37|AN,47.7,47.75|AON,115.2,115.48|APA,57.35,57.37|APC,69.43,69.46|APD,140.27,140.36|APH,68.68,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,180.0|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,740.81|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.45,178.59|BEN,40.83,40.86|BHI,61.4,61.41|BIIB,275.79,275.96|BK,45.51,45.52|BLK,382.72,383.4|BLL,74.6,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.55|C,57.46,57.48|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.37,77.4|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.89,34.93|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.7,115.77|CERN,51.33,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.56|CI,146.33,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.91,118.94|CMG,414.82,415.42|CMI,150.38,150.44|CMS,43.0,43.01|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,90.99,91.04|COP,50.27,50.28|COST,172.11,172.19|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.69,116.8|CTL,24.4,24.41|CTSH,57.69,57.71|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.35|DD,76.88,76.92|DE,109.98,110.04|DFS,68.94,68.99|DG,76.74,76.77|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.45,74.54|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.33,76.39|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.92,64.93|DVN,45.61,45.63|EA,86.09,86.12|EBAY,33.72,33.73|ECL,121.25,121.32|ED,74.87,74.89|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.25,63.28|EOG,101.59,101.66|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.56,35.59|ETN,70.93,70.98|ETR,71.52,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.62,122.7|F,12.46,12.47|FAST,50.36,50.4|FB,134.48,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.48,30.49|FFIV,139.85,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.83,22.88|FOXA,30.09,30.1|FSLR,33.19,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.44,814.64|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.31,242.41|GT,33.72,33.74|GWW,254.0,254.4|HAL,56.65,56.66|HAR,110.99,111.0|HAS,97.16,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.63,52.64|HIG,47.73,47.75|HOG,57.37,57.41|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.33,108.39|HUM,205.05,205.32|IBM,178.39,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.94|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.03,45.06|K,75.89,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.4|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.33|L,46.45,46.46|LB,58.76,58.82|LEG,48.95,49.0|LEN,46.32,46.34|LH,135.28,135.39|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.99|LUK,23.96,23.98|LUV,54.72,54.76|LVLT,57.65,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.7|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.3,70.31|MCK,139.89,139.97|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,221.1|MJN,87.56,87.57|MKC,97.24,97.32|MLM,230.19,230.4|MMC,71.16,71.19|MMM,179.39,179.43|MNK,49.07,49.15|MNST,43.87,43.93|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.4,125.51|NEM,37.51,37.52|NFLX,144.81,144.85|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.65|NSC,120.97,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.76,114.85|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.11|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.92,271.03|OXY,68.87,68.89|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.68|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.44|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.82,150.02|PHM,21.49,21.5|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.12,123.14|PNR,58.48,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.55,35.56|PRGO,79.7,80.01|PRU,108.6,108.77|PSA,218.41,218.69|PSX,79.7,79.71|PVH,89.18,89.26|PWR,36.95,36.96|PX,116.29,116.59|PXD,194.21,194.76|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.51,76.73|RAI,60.65,60.66|REGN,363.59,364.17|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.16,79.19|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.51,151.73|ROP,203.4,204.15|ROST,68.43,68.47|RRC,33.54,33.56|RSG,58.06,58.07|RTN,150.02,150.27|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,39.98,39.99|SE,42.13,42.15|SEE,47.83,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.1,138.21|SLB,82.62,82.7|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.61,77.7|SO,49.04,49.05|SPG,182.25,182.53|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.74,57.75|STJ,80.98,80.98|STT,77.87,77.9|STX,46.29,46.32|STZ,155.15,155.23|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.51|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.7,76.74|TMK,74.88,75.04|TMO,155.02,155.06|TRIP,52.19,52.28|TROW,69.09,69.1|TRV,120.1,120.12|TSCO,73.77,73.89|TSN,64.95,65.02|TSO,87.4,87.52|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.95,126.18|USB,53.66,53.67|UTX,111.07,111.08|V,85.76,85.77|VAR,80.57,80.64|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.57,67.58|VMC,122.92,123.0|VNO,106.77,106.87|VRSN,83.22,83.56|VRTX,88.2,88.33|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.34|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.18,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.74,98.8|XEC,131.62,132.03|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.22,58.23|XOM,82.54,82.56|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.12,68.16|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:21.636Z|1|||||||||A,50.34,50.38|AA,38.32,38.34|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.78,90.91|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.15,118.24|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.59,76.61|ADM,43.77,43.78|ADP,97.99,98.01|ADS,226.59,227.08|ADSK,83.32,83.4|ADT,0.0,0.0|AEE,52.99,53.0|AEP,64.0,64.03|AES,11.59,11.6|AET,121.52,121.58|AFL,69.96,69.99|AGN,246.15,246.39|AIG,65.55,65.56|AIV,45.49,45.52|AIZ,92.47,92.59|AKAM,64.14,64.18|ALL,79.27,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.44,53.47|AMG,166.9,167.17|AMGN,167.9,168.01|AMP,124.23,124.6|AMT,105.3,105.33|AMZN,827.12,827.37|AN,47.7,47.8|AON,115.43,115.48|APA,57.35,57.37|APC,69.45,69.46|APD,140.28,140.32|APH,68.68,68.73|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.5,180.0|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,741.97|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.49,178.59|BEN,40.83,40.86|BHI,61.4,61.41|BIIB,275.79,275.96|BK,45.51,45.53|BLK,382.72,383.4|BLL,74.6,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.55|C,57.47,57.48|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.89,34.93|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.7,115.79|CERN,51.33,51.44|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.91,118.94|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.01|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.16,24.17|COH,37.87,37.88|COL,90.99,91.04|COP,50.27,50.28|COST,172.11,172.19|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.99,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.69,57.71|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,72.99,73.05|DAL,49.33,49.35|DD,76.88,76.92|DE,109.98,110.02|DFS,68.94,68.99|DG,76.72,76.77|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.45,74.52|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.33,76.39|DTE,97.45,97.51|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.91,64.93|DVN,45.61,45.63|EA,86.1,86.11|EBAY,33.72,33.73|ECL,121.25,121.32|ED,74.87,74.89|EFX,132.08,132.25|EIX,74.97,74.98|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.25,63.28|EOG,101.59,101.66|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.56,35.59|ETN,70.93,70.98|ETR,71.52,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.5,122.7|F,12.46,12.47|FAST,50.36,50.4|FB,134.48,134.51|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.45,191.0|FE,30.48,30.49|FFIV,139.86,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.83,22.88|FOXA,30.09,30.1|FSLR,33.19,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.44,814.64|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.31,242.41|GT,33.72,33.74|GWW,254.0,254.4|HAL,56.65,56.66|HAR,110.96,111.0|HAS,97.16,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.63,52.64|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.63,121.66|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.34,108.38|HUM,205.05,205.32|IBM,178.39,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.2,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.48|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.61,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.4|KO,40.79,40.8|KORS,38.3,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.31|L,46.45,46.46|LB,58.76,58.82|LEG,48.96,49.0|LEN,46.32,46.34|LH,135.28,135.39|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,116.06|LUK,23.96,23.98|LUV,54.72,54.76|LVLT,57.65,57.69|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.31,68.7|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.85,125.88|MCHP,70.29,70.3|MCK,139.89,139.97|MCO,108.05,108.14|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,220.44,221.1|MJN,87.56,87.57|MKC,97.24,97.32|MLM,230.19,230.4|MMC,71.16,71.19|MMM,179.39,179.43|MNK,49.07,49.15|MNST,43.87,43.93|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,50.0,50.02|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.72|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.4,125.51|NEM,37.51,37.52|NFLX,144.81,144.86|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.05,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.63,16.65|NSC,120.97,121.02|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.76,114.9|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.11|OMC,85.29,85.34|ORCL,40.67,40.68|ORLY,270.92,271.03|OXY,68.83,68.89|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.68|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.44|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.82,150.0|PHM,21.49,21.5|PKI,54.03,54.28|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.12,123.14|PNR,58.48,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.55,35.56|PRGO,79.7,80.01|PRU,108.6,108.77|PSA,217.8,218.69|PSX,79.7,79.71|PVH,89.18,89.26|PWR,36.95,36.96|PX,116.29,116.59|PXD,194.34,194.7|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.51,76.73|RAI,60.65,60.66|REGN,363.59,364.17|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.16,79.19|RIG,13.46,13.47|RL,79.5,79.56|ROK,151.51,151.73|ROP,203.82,204.15|ROST,68.45,68.47|RRC,33.54,33.55|RSG,58.06,58.07|RTN,150.02,150.27|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,39.98,39.99|SE,42.13,42.15|SEE,47.81,47.85|SHW,306.01,307.24|SIAL,139.76,139.76|SJM,138.1,138.21|SLB,82.62,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.61,77.7|SO,49.04,49.05|SPG,182.25,182.53|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.74,57.75|STJ,80.98,80.98|STT,77.87,77.9|STX,46.29,46.32|STZ,155.06,155.23|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.49|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.7,76.74|TMK,74.88,75.04|TMO,155.02,155.06|TRIP,52.23,52.25|TROW,69.09,69.1|TRV,120.07,120.12|TSCO,73.77,73.87|TSN,65.0,65.02|TSO,87.4,87.46|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.01|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.84,126.18|USB,53.66,53.67|UTX,111.07,111.08|V,85.76,85.77|VAR,80.57,80.64|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.55,67.59|VMC,122.94,123.0|VNO,106.77,106.87|VRSN,83.22,83.56|VRTX,88.2,88.3|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.34|WEC,57.64,57.67|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.21,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.74,98.8|XEC,131.58,132.03|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.2,58.23|XOM,82.55,82.56|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.15,68.16|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:26.655Z|1|||||||||A,50.34,50.38|AA,38.31,38.34|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.78,90.91|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.17,118.19|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.59,76.61|ADM,43.77,43.78|ADP,97.97,98.01|ADS,226.71,227.08|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.52,121.58|AFL,69.98,69.99|AGN,246.15,246.57|AIG,65.55,65.56|AIV,45.44,45.53|AIZ,92.47,92.57|AKAM,64.14,64.18|ALL,79.27,79.29|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.44,35.45|AME,53.44,53.47|AMG,167.08,167.17|AMGN,167.9,168.01|AMP,124.23,124.6|AMT,105.3,105.33|AMZN,827.1,827.34|AN,47.7,47.73|AON,115.43,115.5|APA,57.35,57.39|APC,69.45,69.46|APD,140.28,140.35|APH,68.71,68.75|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.55,179.67|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.63,44.66|BCR,240.41,240.82|BDX,178.46,178.8|BEN,40.83,40.86|BHI,61.4,61.41|BIIB,275.79,275.96|BK,45.52,45.53|BLK,382.72,383.05|BLL,74.6,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.55|C,57.47,57.49|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.89,34.91|CCI,87.31,87.59|CCL,56.1,56.11|CELG,115.7,115.85|CERN,51.39,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.91,118.94|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.35|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.29|COST,172.16,172.22|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.69,116.8|CTL,24.4,24.41|CTSH,57.69,57.7|CTXS,78.62,78.88|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.11|D,72.99,73.02|DAL,49.33,49.34|DD,76.88,76.92|DE,109.98,110.02|DFS,68.94,68.95|DG,76.73,76.77|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.44,74.52|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.3,76.39|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.91,64.93|DVN,45.61,45.63|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.34|ED,74.85,74.87|EFX,132.08,132.17|EIX,74.95,74.97|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.25,63.28|EOG,101.59,101.66|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.93,70.98|ETR,71.52,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.56,54.6|EXPE,122.5,122.7|F,12.46,12.47|FAST,50.36,50.4|FB,134.48,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,190.88|FE,30.47,30.48|FFIV,139.86,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.83,22.88|FOXA,30.09,30.1|FSLR,33.19,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.42,814.64|GOOGL,836.32,836.68|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.35,242.45|GT,33.7,33.74|GWW,254.0,254.4|HAL,56.64,56.66|HAR,110.96,111.0|HAS,97.13,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.62,52.64|HIG,47.72,47.75|HOG,57.37,57.48|HON,121.63,121.66|HOT,76.82,76.82|HP,69.4,69.5|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.39,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.2,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.59,86.68|KMB,123.8,123.85|KMI,22.54,22.55|KMX,67.33,67.4|KO,40.79,40.8|KORS,38.31,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.31|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.32,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,116.06|LUK,23.96,23.98|LUV,54.72,54.73|LVLT,57.65,57.68|LYB,91.46,91.5|M,31.89,31.9|MA,107.51,107.54|MAC,68.45,68.7|MAR,86.66,86.7|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.28,70.29|MCK,139.89,139.97|MCO,108.05,108.13|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,219.6,221.1|MJN,87.56,87.57|MKC,97.24,97.32|MLM,230.19,230.4|MMC,71.13,71.18|MMM,179.39,179.43|MNK,49.11,49.15|MNST,43.87,43.93|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.99,50.01|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.1,165.25|MU,24.01,24.02|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.39,125.51|NEM,37.51,37.52|NFLX,144.8,144.82|NFX,41.77,41.82|NI,22.49,22.5|NKE,56.13,56.14|NLSN,44.06,44.07|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.98,121.1|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.79,114.84|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.08|OMC,85.29,85.34|ORCL,40.66,40.67|ORLY,270.92,271.03|OXY,68.84,68.89|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.62,68.67|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1642.0,1643.21|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.42,43.43|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.82,150.0|PHM,21.49,21.5|PKI,54.03,54.27|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.54,35.55|PRGO,79.66,80.01|PRU,108.6,108.77|PSA,217.8,218.69|PSX,79.7,79.71|PVH,89.16,89.26|PWR,36.96,36.98|PX,116.28,116.59|PXD,194.34,194.7|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.51,76.73|RAI,60.65,60.66|REGN,363.59,364.39|RF,14.96,14.97|RHI,47.26,47.34|RHT,79.16,79.19|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.51,151.59|ROP,203.82,204.15|ROST,68.45,68.47|RRC,33.51,33.55|RSG,58.06,58.07|RTN,150.0,150.27|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.8,47.85|SHW,306.0,307.02|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.62,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.61,77.7|SO,49.02,49.04|SPG,182.25,182.53|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.75,57.76|STJ,80.98,80.98|STT,77.87,77.9|STX,46.31,46.32|STZ,155.06,155.23|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.49|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.22,81.24|TJX,76.68,76.71|TMK,74.88,75.04|TMO,155.02,155.06|TRIP,52.24,52.25|TROW,69.09,69.1|TRV,120.07,120.12|TSCO,73.77,73.89|TSN,64.95,65.0|TSO,87.35,87.44|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.41,116.59|UNH,160.96,161.0|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.84,126.18|USB,53.66,53.67|UTX,111.07,111.08|V,85.76,85.77|VAR,80.57,80.63|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.59|VMC,122.94,123.0|VNO,106.83,106.87|VRSN,83.22,83.53|VRTX,88.2,88.3|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.34|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.21,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.56,28.57|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.7|WYNN,98.75,98.8|XEC,131.4,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.19,58.23|XOM,82.54,82.56|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.07,45.08|YUM,68.12,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:31.675Z|1|||||||||A,50.34,50.38|AA,38.31,38.34|AAPL,132.43,132.45|ABBV,60.57,60.58|ABC,90.78,90.91|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.17,118.18|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.59,76.6|ADM,43.77,43.78|ADP,97.97,98.01|ADS,226.71,227.08|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.01,64.04|AES,11.59,11.6|AET,121.52,121.58|AFL,69.98,69.99|AGN,246.15,246.57|AIG,65.55,65.56|AIV,45.47,45.53|AIZ,92.47,92.57|AKAM,64.15,64.22|ALL,79.27,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.14|AMGN,167.9,168.01|AMP,124.23,124.45|AMT,105.3,105.33|AMZN,827.1,827.34|AN,47.7,47.72|AON,115.43,115.5|APA,57.35,57.39|APC,69.45,69.46|APD,140.27,140.35|APH,68.71,68.75|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.35,179.67|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.63,44.66|BCR,240.41,240.58|BDX,178.42,178.8|BEN,40.83,40.86|BHI,61.4,61.44|BIIB,275.79,275.99|BK,45.52,45.53|BLK,382.72,383.6|BLL,74.55,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.55|C,57.48,57.49|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.94|CCI,87.31,87.59|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.44,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.4|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.9,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.35|COG,24.16,24.17|COH,37.86,37.87|COL,90.99,91.04|COP,50.25,50.28|COST,172.16,172.22|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.77,78.78|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.36|DD,76.88,76.92|DE,110.0,110.02|DFS,68.91,68.95|DG,76.72,76.77|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.44,74.52|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.93|DVN,45.61,45.63|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.34|ED,74.86,74.89|EFX,132.08,132.15|EIX,74.91,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.26,63.29|EOG,101.57,101.66|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.92,89.99|EXC,34.91,34.92|EXPD,54.55,54.6|EXPE,122.5,122.66|F,12.45,12.46|FAST,50.36,50.4|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.85|FE,30.47,30.48|FFIV,139.86,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.83,22.88|FOXA,30.09,30.1|FSLR,33.24,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.24,814.61|GOOGL,835.92,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.35,242.45|GT,33.7,33.74|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,111.0|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.63,121.66|HOT,76.82,76.82|HP,69.4,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.37,178.42|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.97|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.4|KO,40.79,40.8|KORS,38.31,38.32|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.21,86.31|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.3,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.78,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.98|LUK,23.96,23.98|LUV,54.71,54.73|LVLT,57.65,57.68|LYB,91.46,91.48|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.7|MAR,86.66,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.29|MCK,139.89,139.97|MCO,108.05,108.13|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.19|MMM,179.39,179.46|MNK,49.11,49.15|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.39,125.51|NEM,37.51,37.52|NFLX,144.8,144.82|NFX,41.77,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.11|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,120.98,121.1|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.68,114.82|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.05,55.08|OMC,85.29,85.34|ORCL,40.66,40.67|ORLY,270.92,271.03|OXY,68.83,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.62,68.67|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.42,43.43|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.7|PG,88.42,88.43|PGR,37.66,37.67|PH,149.82,150.0|PHM,21.49,21.5|PKI,54.03,54.27|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.63,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.54,35.55|PRGO,79.73,80.01|PRU,108.6,108.77|PSA,218.29,218.69|PSX,79.7,79.71|PVH,89.15,89.26|PWR,36.96,37.0|PX,116.28,116.59|PXD,194.34,194.7|QCOM,54.03,54.04|QEP,17.09,17.11|R,76.48,76.68|RAI,60.65,60.66|REGN,363.59,364.39|RF,14.96,14.97|RHI,47.26,47.34|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.52,151.59|ROP,203.77,204.15|ROST,68.45,68.47|RRC,33.51,33.55|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.8,47.85|SHW,306.0,307.02|SIAL,139.76,139.76|SJM,138.1,138.15|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.68|SO,49.03,49.04|SPG,182.25,182.5|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.75,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.07,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.49|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.2,81.22|TJX,76.7,76.71|TMK,74.88,75.04|TMO,154.93,155.06|TRIP,52.19,52.27|TROW,69.09,69.1|TRV,120.07,120.12|TSCO,73.77,73.89|TSN,64.95,65.0|TSO,87.39,87.44|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.41,116.59|UNH,160.94,160.99|UNM,47.49,47.53|UNP,108.12,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.84,126.18|USB,53.65,53.66|UTX,111.07,111.08|V,85.75,85.76|VAR,80.57,80.63|VFC,50.37,50.38|VIAB,43.75,43.76|VLO,67.55,67.59|VMC,122.94,123.0|VNO,106.83,106.87|VRSN,83.22,83.56|VRTX,88.25,88.3|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.63|WDC,77.28,77.3|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.56,28.57|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.75,98.8|XEC,131.4,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.19,58.23|XOM,82.53,82.55|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.12,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:36.694Z|1|||||||||A,50.34,50.38|AA,38.31,38.34|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,90.78,90.99|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.12,118.17|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.59,76.6|ADM,43.77,43.79|ADP,97.97,98.01|ADS,226.59,227.08|ADSK,83.32,83.4|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.52,121.58|AFL,69.98,69.99|AGN,246.15,246.57|AIG,65.55,65.56|AIV,45.47,45.53|AIZ,92.47,92.57|AKAM,64.15,64.22|ALL,79.27,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.13|AMGN,167.9,168.01|AMP,124.23,124.45|AMT,105.3,105.33|AMZN,827.09,827.34|AN,47.71,47.72|AON,115.01,115.43|APA,57.35,57.39|APC,69.41,69.44|APD,140.27,140.35|APH,68.71,68.75|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.55,179.67|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.25,166.28|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.52,46.53|BBY,44.63,44.66|BCR,240.41,240.58|BDX,178.42,178.8|BEN,40.83,40.86|BHI,61.4,61.44|BIIB,275.79,275.99|BK,45.51,45.52|BLK,382.72,383.54|BLL,74.55,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.39|BXP,133.04,133.57|C,57.46,57.47|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.94|CCI,87.29,87.32|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.45,51.47|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.37,127.4|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.35|COG,24.16,24.17|COH,37.86,37.87|COL,90.99,91.04|COP,50.25,50.27|COST,172.16,172.26|COV,106.71,106.71|CPB,63.5,63.52|CRM,80.95,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.14,48.15|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.72,78.73|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.36|DD,76.88,76.92|DE,110.0,110.02|DFS,68.91,68.95|DG,76.72,76.77|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.42,74.5|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.94,60.95|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.78,64.94|DVN,45.59,45.61|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.34|ED,74.82,74.88|EFX,132.03,132.12|EIX,74.91,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.25,63.28|EOG,101.58,101.64|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.92,90.01|EXC,34.91,34.92|EXPD,54.55,54.6|EXPE,122.5,122.66|F,12.45,12.46|FAST,50.36,50.4|FB,134.48,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.83|FE,30.47,30.49|FFIV,139.86,140.01|FIS,80.85,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.83,22.87|FOXA,30.09,30.1|FSLR,33.24,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.92,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.36,242.47|GT,33.7,33.72|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.99,111.0|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.33|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.64,121.66|HOT,76.82,76.82|HP,69.4,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.52,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.39,178.41|ICE,57.55,57.56|IFF,117.94,118.02|INTC,35.25,35.26|INTU,117.09,117.11|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.92|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.25,86.31|L,46.45,46.46|LB,58.8,58.82|LEG,48.96,49.0|LEN,46.31,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.91|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.98|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.46,91.48|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.51|MAR,86.66,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.29|MCK,139.88,139.95|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.04,53.05|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.19|MMM,179.41,179.46|MNK,49.11,49.15|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.14,64.15|MSI,77.91,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.71|NE,7.55,7.56|NEE,125.39,125.49|NEM,37.49,37.5|NFLX,144.8,144.83|NFX,41.77,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,120.98,121.1|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,114.6,114.82|NWL,46.7,46.71|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.05,55.08|OMC,85.29,85.34|ORCL,40.66,40.67|ORLY,270.92,271.03|OXY,68.86,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.43|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.69|PG,88.42,88.43|PGR,37.65,37.66|PH,149.82,150.0|PHM,21.49,21.5|PKI,54.03,54.27|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.61,78.77|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.54,35.55|PRGO,79.73,79.88|PRU,108.57,108.77|PSA,218.29,218.69|PSX,79.7,79.71|PVH,89.15,89.26|PWR,36.96,36.99|PX,116.26,116.59|PXD,194.34,194.76|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.48,76.68|RAI,60.65,60.66|REGN,363.59,364.39|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.52,151.59|ROP,203.4,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.15,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.79,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.68|SO,49.03,49.04|SPG,182.25,182.5|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.12,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.51|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.2,81.22|TJX,76.7,76.71|TMK,74.88,75.04|TMO,154.93,155.06|TRIP,52.19,52.27|TROW,69.09,69.1|TRV,120.05,120.11|TSCO,73.77,73.87|TSN,64.95,65.0|TSO,87.37,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.18,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.59|UNH,160.94,160.99|UNM,47.49,47.53|UNP,108.14,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.84,126.18|USB,53.65,53.66|UTX,111.07,111.08|V,85.75,85.76|VAR,80.57,80.63|VFC,50.28,50.38|VIAB,43.75,43.76|VLO,67.55,67.59|VMC,123.04,123.34|VNO,106.83,106.87|VRSN,83.22,83.56|VRTX,88.25,88.3|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.3|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.56,28.57|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.75,98.8|XEC,131.4,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.2,58.23|XOM,82.53,82.54|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:41.713Z|1|||||||||A,50.34,50.38|AA,38.31,38.34|AAPL,132.43,132.44|ABBV,60.57,60.58|ABC,90.84,90.99|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.17|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.58,76.59|ADM,43.77,43.79|ADP,97.97,98.01|ADS,226.78,227.08|ADSK,83.32,83.37|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.52,121.58|AFL,69.98,69.99|AGN,246.36,246.57|AIG,65.55,65.56|AIV,45.47,45.52|AIZ,92.47,92.57|AKAM,64.15,64.22|ALL,79.26,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.13|AMGN,167.9,168.01|AMP,124.23,124.45|AMT,105.3,105.33|AMZN,827.09,827.31|AN,47.71,47.72|AON,115.01,115.43|APA,57.35,57.39|APC,69.4,69.42|APD,140.24,140.34|APH,68.71,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.55,179.67|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.59,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.25,166.28|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.99,40.0|BBT,46.51,46.53|BBY,44.63,44.66|BCR,240.41,240.58|BDX,178.06,178.8|BEN,40.84,40.86|BHI,61.4,61.44|BIIB,275.79,275.99|BK,45.51,45.53|BLK,382.91,383.54|BLL,74.55,74.61|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.04,133.57|C,57.46,57.47|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.02,133.07|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.93|CCI,87.29,87.32|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.45,51.47|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.83,70.93|CL,67.55,67.56|CLX,127.34,127.35|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.27,88.33|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.27|COST,172.1,172.19|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.95,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.11,48.13|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.68,57.7|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.69,78.74|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.92|DE,110.0,110.02|DFS,68.91,68.95|DG,76.73,76.75|DGX,93.87,93.91|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.42,74.5|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.75,64.94|DVN,45.59,45.62|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.34|ED,74.82,74.88|EFX,131.93,132.12|EIX,74.95,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.26,63.28|EOG,101.58,101.64|EQR,61.68,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.92,90.01|EXC,34.91,34.92|EXPD,54.55,54.6|EXPE,122.54,122.66|F,12.45,12.46|FAST,50.36,50.4|FB,134.49,134.51|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.83|FE,30.47,30.49|FFIV,139.87,140.01|FIS,80.83,80.87|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.78|FOSL,22.83,22.86|FOXA,30.07,30.08|FSLR,33.24,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.93,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.36,242.47|GT,33.69,33.72|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,111.0|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.31,139.32|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.48|HON,121.64,121.66|HOT,76.82,76.82|HP,69.39,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.03,37.06|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.37,178.41|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.04,117.11|IP,52.65,52.67|IPG,24.21,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.92|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.25,86.31|L,46.45,46.46|LB,58.79,58.82|LEG,48.96,49.0|LEN,46.31,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.52,63.53|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.89|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.91,115.98|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.45,91.47|M,31.88,31.89|MA,107.5,107.54|MAC,68.47,68.7|MAR,86.66,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.29|MCK,139.88,139.95|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.19|MMM,179.41,179.46|MNK,49.11,49.15|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.71|NE,7.55,7.56|NEE,125.39,125.49|NEM,37.51,37.52|NFLX,144.8,144.85|NFX,41.77,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,120.98,121.1|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.71,114.82|NWL,46.69,46.7|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.11|OMC,85.27,85.32|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.86,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.43|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.57,108.77|PSA,218.31,218.69|PSX,79.69,79.7|PVH,88.96,89.25|PWR,36.96,36.99|PX,116.28,116.57|PXD,194.34,194.76|QCOM,54.03,54.04|QEP,17.09,17.1|R,76.48,76.73|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.52,151.59|ROP,203.4,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.79,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.67|SO,49.02,49.03|SPG,182.25,182.49|SPLS,9.13,9.14|SRCL,76.79,76.83|SRE,104.35,104.43|STI,57.74,57.75|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.17,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.49|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.61,65.62|THC,18.98,18.99|TIF,81.2,81.22|TJX,76.7,76.71|TMK,74.88,75.04|TMO,154.98,155.06|TRIP,52.19,52.27|TROW,69.08,69.09|TRV,120.05,120.11|TSCO,73.77,73.87|TSN,64.95,65.0|TSO,87.4,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.18,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.41,116.59|UNH,160.96,160.99|UNM,47.49,47.53|UNP,108.1,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.86,126.18|USB,53.65,53.66|UTX,111.07,111.09|V,85.75,85.76|VAR,80.57,80.63|VFC,50.34,50.37|VIAB,43.73,43.75|VLO,67.55,67.59|VMC,123.03,123.34|VNO,106.83,106.87|VRSN,83.22,83.56|VRTX,88.25,88.3|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.28,77.3|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.7,98.77|XEC,131.37,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.52,82.54|XRAY,58.34,58.36|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.16|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:46.731Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.42,132.43|ABBV,60.57,60.58|ABC,90.84,90.99|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.55,76.58|ADM,43.77,43.79|ADP,97.97,98.01|ADS,226.78,227.08|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.51,121.55|AFL,69.98,69.99|AGN,246.36,246.57|AIG,65.55,65.56|AIV,45.47,45.53|AIZ,92.47,92.57|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.13|AMGN,167.98,168.0|AMP,124.23,124.45|AMT,105.28,105.33|AMZN,827.09,827.24|AN,47.71,47.72|AON,115.01,115.43|APA,57.35,57.39|APC,69.4,69.42|APD,140.24,140.34|APH,68.71,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.55,179.67|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.25,166.28|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.98,40.0|BBT,46.51,46.53|BBY,44.63,44.66|BCR,240.31,240.82|BDX,178.06,178.8|BEN,40.84,40.86|BHI,61.4,61.41|BIIB,275.79,275.99|BK,45.51,45.52|BLK,382.91,383.54|BLL,74.58,74.59|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.04,133.57|C,57.47,57.48|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.98,133.06|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.93|CCI,87.29,87.59|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.45,51.47|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.83,70.93|CL,67.55,67.56|CLX,127.34,127.35|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.99,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.29,88.31|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.28|COST,172.16,172.19|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.69,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.92|DE,110.0,110.02|DFS,68.91,68.95|DG,76.72,76.75|DGX,93.87,93.92|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.42,74.49|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.76,64.96|DVN,45.59,45.62|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.34|ED,74.82,74.88|EFX,131.93,132.12|EIX,74.95,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.23,63.26|EOG,101.58,101.64|EQR,61.69,61.71|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.92,90.01|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.54,122.66|F,12.45,12.46|FAST,50.36,50.4|FB,134.49,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.83|FE,30.47,30.49|FFIV,139.87,140.01|FIS,80.83,80.86|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.77,57.78|FOSL,22.83,22.86|FOXA,30.07,30.08|FSLR,33.24,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.16,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.93,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.36,242.47|GT,33.69,33.72|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.32,139.33|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.47|HON,121.59,121.64|HOT,76.82,76.82|HP,69.39,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.03,37.06|HRS,105.5,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.35,178.41|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.04,117.11|IP,52.65,52.67|IPG,24.2,24.22|IR,81.89,81.9|IRM,37.41,37.45|ISRG,704.9,706.09|ITW,127.88,127.92|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.25,86.31|L,46.45,46.46|LB,58.79,58.82|LEG,48.96,49.0|LEN,46.31,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.89|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,115.98|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.45,91.47|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.51|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.29|MCK,139.88,139.95|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.18|MMM,179.41,179.44|MNK,49.11,49.15|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.71|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.71|NE,7.55,7.56|NEE,125.4,125.44|NEM,37.51,37.52|NFLX,144.8,144.85|NFX,41.77,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.75,114.82|NWL,46.69,46.7|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.11|OMC,85.29,85.31|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.86,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.43|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.65,37.66|PH,149.86,149.94|PHM,21.48,21.49|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.57,108.77|PSA,218.31,218.69|PSX,79.69,79.7|PVH,88.96,89.25|PWR,36.96,36.99|PX,116.28,116.57|PXD,194.34,194.76|QCOM,54.02,54.03|QEP,17.09,17.1|R,76.48,76.69|RAI,60.65,60.66|REGN,363.44,364.39|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.52,151.73|ROP,203.4,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.79,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.02,49.03|SPG,182.25,182.28|SPLS,9.13,9.14|SRCL,76.7,76.83|SRE,104.29,104.43|STI,57.74,57.75|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.09,155.27|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.62,65.63|THC,18.98,18.99|TIF,81.2,81.22|TJX,76.7,76.71|TMK,74.88,75.04|TMO,154.98,155.06|TRIP,52.19,52.27|TROW,69.07,69.09|TRV,120.05,120.11|TSCO,73.77,73.87|TSN,64.95,65.0|TSO,87.4,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.18,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.41,116.59|UNH,160.94,160.99|UNM,47.49,47.53|UNP,108.1,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.86,126.18|USB,53.65,53.66|UTX,111.07,111.1|V,85.75,85.76|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.73,43.74|VLO,67.55,67.56|VMC,123.03,123.34|VNO,106.83,106.87|VRSN,83.37,83.7|VRTX,88.2,88.33|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.28,77.29|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.73,98.77|XEC,131.37,131.73|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.53,82.54|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:51.750Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.42,132.43|ABBV,60.57,60.58|ABC,90.84,90.99|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,116.19,116.22|ADI,76.55,76.58|ADM,43.78,43.79|ADP,97.97,98.01|ADS,226.78,227.08|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.51,121.57|AFL,69.98,69.99|AGN,246.15,246.57|AIG,65.55,65.56|AIV,45.47,45.53|AIZ,92.49,92.57|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.13|AMGN,167.98,168.0|AMP,124.23,124.45|AMT,105.28,105.33|AMZN,827.09,827.22|AN,47.7,47.75|AON,115.36,115.43|APA,57.35,57.39|APC,69.4,69.41|APD,140.24,140.34|APH,68.71,68.77|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.31,179.67|AVGO,205.27,205.37|AVP,5.83,5.84|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.65|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.98,39.99|BBT,46.52,46.53|BBY,44.63,44.66|BCR,240.31,240.82|BDX,178.06,178.8|BEN,40.84,40.86|BHI,61.4,61.41|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.91,383.54|BLL,74.57,74.58|BMS,48.64,48.67|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.04,133.57|C,57.47,57.48|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.98,133.05|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.45,51.47|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.56|CI,146.32,146.8|CINF,70.83,70.93|CL,67.55,67.56|CLX,127.34,127.35|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.29,88.31|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.28|COST,172.16,172.19|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.12,48.13|CTAS,116.73,116.8|CTL,24.4,24.41|CTSH,57.69,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.93|DE,110.0,110.02|DFS,68.91,68.95|DG,76.72,76.75|DGX,93.87,93.92|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.42,74.49|DLTR,78.07,78.09|DNB,101.57,101.66|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.94,64.96|DVN,45.59,45.62|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.27,121.36|ED,74.82,74.88|EFX,131.93,132.12|EIX,74.95,75.0|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.23,63.25|EOG,101.58,101.64|EQR,61.66,61.69|EQT,65.04,65.08|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.92,90.01|EXC,34.91,34.92|EXPD,54.57,54.6|EXPE,122.54,122.65|F,12.45,12.46|FAST,50.36,50.4|FB,134.49,134.5|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.84|FE,30.47,30.48|FFIV,139.87,140.01|FIS,80.83,80.85|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.09,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.77,57.78|FOSL,22.82,22.86|FOXA,30.07,30.08|FSLR,33.24,33.26|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.16,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.42|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.93,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.02|GS,242.36,242.47|GT,33.69,33.72|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.68,30.69|HD,139.33,139.34|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.47|HON,121.59,121.66|HOT,76.82,76.82|HP,69.39,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.03,37.06|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.18,108.36|HUM,205.05,205.32|IBM,178.35,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.04,117.11|IP,52.65,52.66|IPG,24.2,24.22|IR,81.89,81.9|IRM,37.41,37.44|ISRG,704.9,706.09|ITW,127.88,127.91|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.06|K,75.89,75.93|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.25,86.31|L,46.45,46.46|LB,58.76,58.8|LEG,48.96,49.0|LEN,46.31,46.34|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.89|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.86,115.97|LUK,23.95,23.98|LUV,54.7,54.71|LVLT,57.67,57.68|LYB,91.45,91.48|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.7|MAR,86.68,86.73|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.29|MCK,139.88,139.95|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.18|MMM,179.41,179.44|MNK,49.11,49.15|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.14,64.15|MSI,77.9,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.72|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.51,37.52|NFLX,144.8,144.85|NFX,41.77,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.04,121.16|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.82|NWL,46.69,46.7|NWSA,13.31,13.32|OI,19.96,19.98|OKE,55.05,55.11|OMC,85.27,85.31|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.86,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.42,43.43|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.13,123.16|PNR,58.48,58.49|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.57,108.77|PSA,218.31,218.69|PSX,79.69,79.71|PVH,88.96,89.25|PWR,36.96,36.99|PX,116.42,116.57|PXD,194.34,194.76|QCOM,54.02,54.03|QEP,17.09,17.1|R,76.48,76.69|RAI,60.65,60.66|REGN,363.44,364.12|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.31,151.73|ROP,203.4,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.02,49.03|SPG,182.25,182.28|SPLS,9.13,9.14|SRCL,76.7,76.83|SRE,104.29,104.43|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,155.09,155.23|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.62,65.63|THC,18.98,18.99|TIF,81.19,81.21|TJX,76.69,76.71|TMK,74.88,75.04|TMO,154.98,155.06|TRIP,52.19,52.27|TROW,69.06,69.08|TRV,120.05,120.11|TSCO,73.77,73.87|TSN,64.97,65.0|TSO,87.4,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.18,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.41,116.59|UNH,160.94,160.99|UNM,47.49,47.53|UNP,108.1,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.86,126.18|USB,53.65,53.66|UTX,111.07,111.1|V,85.75,85.76|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.72,43.73|VLO,67.55,67.63|VMC,123.03,123.4|VNO,106.56,106.87|VRSN,83.37,83.7|VRTX,88.2,88.33|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.28,77.29|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.76,98.84|XEC,131.37,131.73|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.52,82.54|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:26:56.769Z|1|||||||||A,50.34,50.38|AA,38.36,38.38|AAPL,132.42,132.44|ABBV,60.57,60.58|ABC,90.84,90.99|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.08,118.15|ACT,298.98,298.98|ADBE,116.2,116.24|ADI,76.55,76.58|ADM,43.78,43.79|ADP,97.97,98.01|ADS,226.89,227.08|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.01|AES,11.58,11.59|AET,121.43,121.55|AFL,69.98,69.99|AGN,246.15,246.58|AIG,65.55,65.56|AIV,45.48,45.51|AIZ,92.47,92.57|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.13|AMGN,167.98,168.0|AMP,124.23,124.45|AMT,105.28,105.34|AMZN,827.11,827.22|AN,47.7,47.75|AON,115.36,115.41|APA,57.35,57.37|APC,69.4,69.41|APD,140.24,140.34|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.31,179.67|AVGO,205.27,205.37|AVP,5.83,5.84|AVY,79.55,79.65|AXP,78.42,78.43|AZO,740.38,741.97|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.98,39.99|BBT,46.51,46.53|BBY,44.63,44.66|BCR,240.31,240.82|BDX,178.06,178.8|BEN,40.84,40.86|BHI,61.4,61.41|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.91,383.54|BLL,74.56,74.57|BMS,48.64,48.67|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.0,133.49|C,57.47,57.48|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.63,95.67|CB,132.98,133.05|CBG,34.64,34.65|CBS,64.59,64.6|CCE,34.91,34.93|CCI,87.29,87.59|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.44,51.47|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.32,146.8|CINF,70.83,70.93|CL,67.55,67.56|CLX,127.3,127.34|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.3|CMI,150.38,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.27|COST,172.1,172.19|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.73,116.8|CTL,24.39,24.4|CTSH,57.69,57.71|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.93|DE,110.0,110.02|DFS,68.91,68.95|DG,76.69,76.75|DGX,93.87,93.92|DHI,30.55,30.56|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.41,74.43|DLTR,78.07,78.09|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.94,64.96|DVN,45.59,45.62|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.38|ED,74.82,74.89|EFX,131.93,132.12|EIX,74.91,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.23,63.25|EOG,101.58,101.64|EQR,61.66,61.69|EQT,65.04,65.07|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.51,71.55|EW,89.92,90.01|EXC,34.9,34.91|EXPD,54.57,54.58|EXPE,122.54,122.74|F,12.45,12.46|FAST,50.37,50.4|FB,134.49,134.5|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.84|FE,30.47,30.48|FFIV,139.87,140.01|FIS,80.83,80.85|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.1,36.12|FLR,55.86,55.89|FLS,51.1,51.12|FMC,57.75,57.79|FOSL,22.85,22.86|FOXA,30.07,30.08|FSLR,33.24,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.93,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.36,242.47|GT,33.69,33.72|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.7|HCP,30.68,30.69|HD,139.32,139.34|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.37,57.47|HON,121.59,121.65|HOT,76.82,76.82|HP,69.41,69.52|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.03,37.06|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.35|HUM,205.05,205.32|IBM,178.35,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.04,117.11|IP,52.65,52.66|IPG,24.2,24.22|IR,81.89,81.9|IRM,37.41,37.43|ISRG,704.9,706.38|ITW,127.88,127.91|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.52|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,45.01,45.04|K,75.89,75.93|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.25,86.31|L,46.45,46.46|LB,58.74,58.79|LEG,48.96,49.0|LEN,46.31,46.33|LH,135.27,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.89|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.86,115.95|LUK,23.95,23.97|LUV,54.7,54.71|LVLT,57.67,57.68|LYB,91.45,91.48|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.49|MAR,86.68,86.74|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.29,70.3|MCK,139.88,139.95|MCO,108.0,108.17|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.24,97.32|MLM,229.8,230.4|MMC,71.13,71.17|MMM,179.41,179.44|MNK,49.11,49.13|MNST,43.86,43.92|MO,72.45,72.46|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.9,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.75|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.52,37.53|NFLX,144.8,144.85|NFX,41.77,41.82|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.45,39.47|NRG,16.61,16.62|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.82|NWL,46.69,46.7|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.05,55.1|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.86,68.89|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.41,43.42|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.03,54.28|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.12,123.16|PNR,58.48,58.49|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.57,108.76|PSA,218.31,218.69|PSX,79.7,79.71|PVH,88.95,89.25|PWR,36.96,36.99|PX,116.3,116.57|PXD,194.23,194.76|QCOM,54.02,54.03|QEP,17.09,17.1|R,76.48,76.69|RAI,60.65,60.66|REGN,363.44,364.09|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.16,79.17|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.51,151.58|ROP,203.0,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.14|SLB,82.62,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.01,49.02|SPG,182.23,182.53|SPLS,9.13,9.14|SRCL,76.7,76.84|SRE,104.35,104.43|STI,57.74,57.76|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,155.11,155.21|SWK,123.77,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.62,65.63|THC,18.98,18.99|TIF,81.19,81.21|TJX,76.69,76.72|TMK,74.88,75.04|TMO,154.98,155.06|TRIP,52.19,52.3|TROW,69.05,69.09|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.97,65.0|TSO,87.4,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.41,96.46|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.41,116.59|UNH,160.96,160.99|UNM,47.49,47.53|UNP,108.1,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.86,126.18|USB,53.65,53.66|UTX,111.07,111.1|V,85.75,85.76|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.72,43.73|VLO,67.55,67.56|VMC,123.03,123.05|VNO,106.56,106.87|VRSN,83.37,83.59|VRTX,88.2,88.33|VTR,61.39,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.28,77.29|WEC,57.6,57.64|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.78,98.87|XEC,131.38,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.12,68.16|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:01.789Z|1|||||||||A,50.34,50.37|AA,38.36,38.37|AAPL,132.42,132.44|ABBV,60.57,60.58|ABC,90.84,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.15,118.17|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.55,76.58|ADM,43.78,43.79|ADP,97.97,98.01|ADS,226.89,227.08|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.43,121.54|AFL,69.98,69.99|AGN,246.15,246.38|AIG,65.55,65.56|AIV,45.48,45.57|AIZ,92.47,92.59|AKAM,64.16,64.22|ALL,79.26,79.29|ALLE,71.85,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.13|AMGN,167.92,168.0|AMP,124.23,124.45|AMT,105.28,105.34|AMZN,826.93,827.5|AN,47.7,47.75|AON,115.36,115.41|APA,57.32,57.37|APC,69.36,69.43|APD,140.24,140.34|APH,68.71,68.72|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.31,179.67|AVGO,205.27,205.37|AVP,5.83,5.84|AVY,79.56,79.65|AXP,78.42,78.43|AZO,740.38,741.97|BA,166.24,166.3|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.98,39.99|BBT,46.51,46.53|BBY,44.63,44.66|BCR,240.31,240.82|BDX,178.46,178.62|BEN,40.84,40.86|BHI,61.4,61.41|BIIB,275.63,275.99|BK,45.51,45.53|BLK,382.91,383.54|BLL,74.56,74.57|BMS,48.64,48.67|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,132.95,133.32|C,57.47,57.48|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.62,95.66|CB,132.98,133.05|CBG,34.63,34.64|CBS,64.59,64.6|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.44,51.5|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.34,146.8|CINF,70.83,70.93|CL,67.55,67.56|CLX,127.28,127.33|CMA,69.01,69.15|CMCSA,75.23,75.24|CME,118.89,118.92|CMG,414.82,415.42|CMI,150.38,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.33|COG,24.16,24.17|COH,37.85,37.87|COL,90.99,91.04|COP,50.26,50.27|COST,172.07,172.19|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.13,48.14|CTAS,116.73,116.8|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.09,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.93|DE,110.0,110.02|DFS,68.91,68.95|DG,76.69,76.75|DGX,93.87,93.92|DHI,30.54,30.56|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.4,74.43|DLTR,78.07,78.09|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.8|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.94,64.96|DVN,45.59,45.62|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.29,121.35|ED,74.85,74.89|EFX,131.98,132.09|EIX,74.91,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.24,63.25|EOG,101.58,101.63|EQR,61.66,61.69|EQT,65.04,65.07|ESRX,68.18,68.2|ESS,228.81,229.26|ESV,10.83,10.84|ETFC,35.57,35.58|ETN,70.95,70.98|ETR,71.51,71.55|EW,89.98,90.01|EXC,34.9,34.91|EXPD,54.57,54.58|EXPE,122.54,122.67|F,12.45,12.46|FAST,50.37,50.4|FB,134.48,134.49|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.93|FE,30.47,30.48|FFIV,139.87,140.01|FIS,80.83,80.85|FISV,109.18,109.22|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.86,55.89|FLS,51.09,51.12|FMC,57.75,57.76|FOSL,22.85,22.86|FOXA,30.07,30.08|FSLR,33.24,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.4,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.17,814.61|GOOGL,835.93,836.32|GPC,99.55,99.63|GPS,24.33,24.34|GRMN,50.0,50.03|GS,242.36,242.45|GT,33.69,33.73|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.15,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.68,30.69|HD,139.32,139.34|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.38,57.48|HON,121.63,121.65|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.72,15.73|HRB,21.08,21.09|HRL,37.05,37.06|HRS,105.55,105.59|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.27,108.35|HUM,204.85,205.32|IBM,178.35,178.42|ICE,57.55,57.56|IFF,117.93,118.02|INTC,35.25,35.26|INTU,117.04,117.11|IP,52.65,52.66|IPG,24.21,24.22|IR,81.88,81.9|IRM,37.41,37.43|ISRG,704.9,706.38|ITW,127.88,127.91|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.42,57.49|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.99,45.04|K,75.89,75.92|KEY,18.19,18.2|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.77,123.83|KMI,22.54,22.55|KMX,67.33,67.35|KO,40.79,40.8|KORS,38.28,38.31|KR,33.44,33.45|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.16,86.38|L,46.45,46.46|LB,58.74,58.79|LEG,48.93,48.98|LEN,46.31,46.33|LH,135.27,135.36|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.99,35.02|LMT,260.79,260.98|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.86,115.95|LUK,23.95,23.97|LUV,54.7,54.71|LVLT,57.67,57.7|LYB,91.45,91.48|M,31.88,31.89|MA,107.5,107.53|MAC,68.47,68.5|MAR,86.68,86.74|MAS,33.6,33.61|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.29,70.31|MCK,139.88,139.95|MCO,108.0,108.17|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.03,53.04|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.13,71.18|MMM,179.41,179.43|MNK,49.11,49.13|MNST,43.86,43.92|MO,72.47,72.48|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.54|MSFT,64.15,64.16|MSI,77.91,78.03|MTB,165.11,165.25|MU,24.01,24.02|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.9,15.91|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.52,37.54|NFLX,144.8,144.84|NFX,41.77,41.82|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.04,121.13|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.82|NWL,46.69,46.7|NWSA,13.31,13.32|OI,19.96,19.97|OKE,55.05,55.1|OMC,85.27,85.32|ORCL,40.66,40.67|ORLY,270.92,271.09|OXY,68.86,68.9|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.24,13.25|PCAR,68.63,68.67|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1642.0,1642.93|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.4,43.42|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.67|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.03,54.27|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.12,123.16|PNR,58.48,58.49|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.57,108.84|PSA,217.87,218.69|PSX,79.7,79.74|PVH,88.96,89.25|PWR,36.96,36.99|PX,116.3,116.57|PXD,194.23,194.61|QCOM,54.02,54.03|QEP,17.08,17.1|R,76.48,76.65|RAI,60.65,60.66|REGN,363.45,364.05|RF,14.96,14.97|RHI,47.26,47.28|RHT,79.12,79.16|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.51,151.58|ROP,203.55,204.15|ROST,68.45,68.47|RRC,33.51,33.54|RSG,58.06,58.07|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.98,39.99|SE,42.12,42.14|SEE,47.78,47.85|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.14|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.01,49.02|SPG,182.21,182.41|SPLS,9.13,9.14|SRCL,76.7,76.84|SRE,104.29,104.43|STI,57.74,57.75|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.32|STZ,155.11,155.22|SWK,123.82,123.85|SWN,9.11,9.12|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.46|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.62,65.63|THC,18.98,18.99|TIF,81.12,81.21|TJX,76.7,76.71|TMK,74.88,75.04|TMO,154.98,155.06|TRIP,52.19,52.3|TROW,69.05,69.09|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.98,65.0|TSO,87.4,87.42|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.59|UNH,160.96,160.99|UNM,47.49,47.53|UNP,108.1,108.15|UPS,106.92,106.95|URBN,27.16,27.17|URI,125.84,126.18|USB,53.65,53.66|UTX,111.07,111.1|V,85.75,85.76|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.72,43.73|VLO,67.55,67.64|VMC,123.01,123.27|VNO,106.56,106.87|VRSN,83.37,83.59|VRTX,88.2,88.28|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.28,77.29|WEC,57.6,57.63|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.78,98.85|XEC,131.37,132.03|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.52,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:06.827Z|1|||||||||A,50.34,50.36|AA,38.35,38.37|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.84,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.55,76.59|ADM,43.76,43.78|ADP,97.97,98.0|ADS,226.89,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.48,121.54|AFL,69.94,69.99|AGN,246.16,246.38|AIG,65.51,65.54|AIV,45.48,45.57|AIZ,92.41,92.61|AKAM,64.16,64.22|ALL,79.25,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.85,167.13|AMGN,167.92,168.0|AMP,124.19,124.3|AMT,105.28,105.34|AMZN,826.63,827.05|AN,47.69,47.71|AON,115.36,115.4|APA,57.32,57.37|APC,69.36,69.4|APD,140.24,140.34|APH,68.67,68.72|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.31,179.67|AVGO,205.32,205.35|AVP,5.83,5.84|AVY,79.58,79.68|AXP,78.4,78.41|AZO,740.38,741.97|BA,166.16,166.26|BAC,22.98,22.99|BAX,49.03,49.05|BBBY,39.97,39.99|BBT,46.5,46.51|BBY,44.64,44.66|BCR,240.31,240.82|BDX,178.41,178.62|BEN,40.82,40.84|BHI,61.4,61.41|BIIB,275.63,275.98|BK,45.48,45.49|BLK,382.82,383.11|BLL,74.56,74.6|BMS,48.64,48.67|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.36|BXP,133.01,133.31|C,57.43,57.44|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.98,133.04|CBG,34.59,34.61|CBS,64.59,64.6|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.5|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.54|CI,146.34,146.8|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.31,127.33|CMA,68.97,69.0|CMCSA,75.23,75.24|CME,118.8,118.89|CMG,414.82,415.42|CMI,150.33,150.44|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.3|COG,24.15,24.16|COH,37.85,37.87|COL,91.0,91.02|COP,50.25,50.26|COST,172.08,172.16|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.13,48.14|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.69,78.77|CVX,113.08,113.09|D,72.99,73.02|DAL,49.32,49.34|DD,76.88,76.91|DE,109.99,110.02|DFS,68.87,68.93|DG,76.73,76.75|DGX,93.87,93.92|DHI,30.54,30.55|DHR,83.92,83.94|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.36,74.48|DLTR,78.01,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.75|DRI,76.3,76.37|DTE,97.45,97.5|DTV,93.55,93.55|DUK,78.02,78.06|DVA,64.77,64.96|DVN,45.59,45.61|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.24,121.29|ED,74.85,74.89|EFX,131.87,132.08|EIX,74.91,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.25|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.08|ESRX,68.18,68.19|ESS,228.67,229.44|ESV,10.83,10.84|ETFC,35.52,35.55|ETN,70.93,70.94|ETR,71.51,71.55|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.57,54.58|EXPE,122.54,122.67|F,12.45,12.46|FAST,50.35,50.37|FB,134.45,134.49|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.79|FE,30.47,30.48|FFIV,139.87,140.01|FIS,80.78,80.84|FISV,109.09,109.21|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.83,55.88|FLS,51.09,51.1|FMC,57.72,57.77|FOSL,22.85,22.86|FOXA,30.07,30.08|FSLR,33.24,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.22,814.53|GOOGL,835.93,836.32|GPC,99.33,99.62|GPS,24.32,24.33|GRMN,49.99,50.05|GS,242.24,242.35|GT,33.68,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.13,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.28,139.33|HES,52.58,52.61|HIG,47.7,47.72|HOG,57.36,57.48|HON,121.58,121.64|HOT,76.82,76.82|HP,69.37,69.5|HPQ,15.71,15.72|HRB,21.07,21.09|HRL,37.05,37.06|HRS,105.5,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.06|IBM,178.35,178.4|ICE,57.53,57.54|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.88|IRM,37.4,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.0,32.01|JCI,41.9,41.91|JEC,57.44,57.49|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.99,45.04|K,75.89,75.91|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.77,123.82|KMI,22.54,22.55|KMX,67.13,67.32|KO,40.78,40.79|KORS,38.28,38.3|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.09,86.3|L,46.42,46.43|LB,58.74,58.79|LEG,48.93,48.95|LEN,46.3,46.31|LH,135.27,135.36|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.96,35.02|LMT,260.79,260.98|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.86,115.95|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.67,57.7|LYB,91.45,91.48|M,31.87,31.88|MA,107.42,107.5|MAC,68.42,68.52|MAR,86.68,86.74|MAS,33.59,33.6|MAT,25.69,25.7|MCD,125.84,125.86|MCHP,70.29,70.32|MCK,139.88,139.95|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.57,87.58|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.13,71.17|MMM,179.41,179.43|MNK,49.06,49.12|MNST,43.89,43.91|MO,72.47,72.49|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.9,78.03|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.68,28.69|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.69,69.74|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.54,37.55|NFLX,144.74,144.8|NFX,41.77,41.82|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.95,121.07|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.82|NWL,46.69,46.71|NWSA,13.31,13.32|OI,19.95,19.97|OKE,55.05,55.1|OMC,85.29,85.34|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.83,68.9|PAYX,58.63,58.64|PBCT,18.72,18.73|PBI,13.23,13.24|PCAR,68.63,68.67|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1641.45,1642.93|PCP,234.94,234.94|PDCO,42.88,42.94|PEG,43.41,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.92|PHM,21.48,21.49|PKI,54.04,54.27|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.01,123.12|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.53,35.55|PRGO,79.78,79.88|PRU,108.57,108.69|PSA,217.87,218.69|PSX,79.7,79.71|PVH,88.96,89.24|PWR,36.94,36.97|PX,116.38,116.55|PXD,194.23,194.61|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.5,76.65|RAI,60.65,60.66|REGN,363.44,364.27|RF,14.95,14.96|RHI,47.23,47.25|RHT,79.1,79.14|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.31,151.58|ROP,203.55,203.75|ROST,68.44,68.46|RRC,33.52,33.53|RSG,58.05,58.06|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.95,39.96|SE,42.13,42.14|SEE,47.78,48.0|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.64|SO,49.02,49.03|SPG,182.17,182.29|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.78,77.84|STX,46.28,46.29|STZ,155.14,155.22|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.46|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.61,65.63|THC,18.96,18.99|TIF,81.13,81.2|TJX,76.64,76.71|TMK,74.88,75.02|TMO,154.98,155.06|TRIP,52.19,52.27|TROW,69.02,69.07|TRV,120.05,120.11|TSCO,73.78,73.83|TSN,64.98,65.0|TSO,87.4,87.42|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.97|UHS,116.41,116.59|UNH,160.94,160.99|UNM,47.47,47.5|UNP,108.1,108.12|UPS,106.89,106.91|URBN,27.14,27.17|URI,125.84,126.15|USB,53.64,53.65|UTX,111.05,111.08|V,85.73,85.74|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.7,43.73|VLO,67.55,67.56|VMC,122.96,123.14|VNO,106.56,107.2|VRSN,83.37,83.59|VRTX,88.18,88.28|VTR,61.39,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.23,77.26|WEC,57.6,57.63|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.13,174.37|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.82,19.83|WY,33.2,33.21|WYN,81.63,81.67|WYNN,98.75,98.85|XEC,131.37,132.03|XEL,41.9,41.91|XL,39.78,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.06,45.07|YUM,68.15,68.16|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:11.847Z|1|||||||||A,50.34,50.36|AA,38.37,38.38|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.82,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.52,76.59|ADM,43.76,43.78|ADP,97.93,98.0|ADS,226.95,227.1|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.43,121.53|AFL,69.97,69.99|AGN,246.16,246.38|AIG,65.51,65.54|AIV,45.49,45.58|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.26,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.85,167.18|AMGN,167.95,168.0|AMP,124.18,124.3|AMT,105.28,105.34|AMZN,826.5,827.2|AN,47.69,47.71|AON,115.36,115.41|APA,57.32,57.34|APC,69.36,69.4|APD,140.24,140.34|APH,68.67,68.75|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.31,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.56,79.68|AXP,78.4,78.41|AZO,740.38,741.97|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.64,44.66|BCR,240.31,240.82|BDX,178.41,178.51|BEN,40.82,40.84|BHI,61.4,61.45|BIIB,275.63,275.98|BK,45.49,45.51|BLK,382.82,383.11|BLL,74.56,74.6|BMS,48.64,48.67|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.38|BXP,133.01,133.31|C,57.45,57.46|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.1,77.37|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.98,133.04|CBG,34.59,34.61|CBS,64.53,64.58|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.5|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.54|CI,146.37,146.8|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.28,127.33|CMA,68.97,69.0|CMCSA,75.23,75.24|CME,118.85,118.89|CMG,414.82,415.42|CMI,150.36,150.44|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.3|COG,24.15,24.16|COH,37.85,37.87|COL,91.0,91.02|COP,50.25,50.26|COST,172.08,172.16|COV,106.71,106.71|CPB,63.5,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.13,48.14|CTAS,116.7,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.69,78.75|CVX,113.08,113.09|D,72.99,73.02|DAL,49.32,49.33|DD,76.88,76.92|DE,109.99,110.02|DFS,68.89,68.92|DG,76.73,76.75|DGX,93.87,93.92|DHI,30.54,30.55|DHR,83.92,83.94|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.36,74.44|DLTR,78.01,78.06|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.28,79.4|DOW,60.95,60.96|DPS,93.72,93.83|DRI,76.35,76.38|DTE,97.45,97.5|DTV,93.55,93.55|DUK,78.03,78.06|DVA,64.77,64.96|DVN,45.58,45.61|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.24,121.31|ED,74.85,74.87|EFX,131.87,132.08|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.25|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.08|ESRX,68.18,68.21|ESS,228.67,229.29|ESV,10.83,10.84|ETFC,35.53,35.55|ETN,70.9,70.95|ETR,71.51,71.55|EW,89.94,90.01|EXC,34.9,34.91|EXPD,54.57,54.58|EXPE,122.54,122.67|F,12.45,12.46|FAST,50.34,50.37|FB,134.47,134.49|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,191.0|FE,30.47,30.48|FFIV,139.87,140.01|FIS,80.78,80.85|FISV,109.14,109.21|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.83,55.87|FLS,51.09,51.1|FMC,57.69,57.78|FOSL,22.86,22.9|FOXA,30.07,30.08|FSLR,33.24,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.4|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.21,814.53|GOOGL,835.93,836.32|GPC,99.33,99.72|GPS,24.32,24.33|GRMN,49.99,50.05|GS,242.22,242.32|GT,33.68,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.15,97.19|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.67,30.68|HD,139.29,139.34|HES,52.58,52.6|HIG,47.71,47.73|HOG,57.35,57.46|HON,121.58,121.64|HOT,76.82,76.82|HP,69.38,69.5|HPQ,15.71,15.72|HRB,21.07,21.09|HRL,37.05,37.07|HRS,105.54,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.37,178.4|ICE,57.53,57.55|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.41,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.0,32.01|JCI,41.91,41.92|JEC,57.44,57.49|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.99,45.02|K,75.89,75.91|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.69,123.82|KMI,22.54,22.55|KMX,67.3,67.32|KO,40.78,40.79|KORS,38.28,38.3|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.09,86.3|L,46.43,46.45|LB,58.74,58.79|LEG,48.93,48.95|LEN,46.3,46.31|LH,135.27,135.36|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.91,77.92|LM,34.96,35.02|LMT,260.79,260.98|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.86,115.95|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.45,91.48|M,31.87,31.88|MA,107.47,107.5|MAC,68.42,68.52|MAR,86.66,86.74|MAS,33.59,33.6|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.3,70.31|MCK,139.88,139.95|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.58,87.59|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.13,71.17|MMM,179.41,179.46|MNK,49.02,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.7,32.72|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.68,28.72|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.56,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.63,69.76|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.54,37.56|NFLX,144.74,144.81|NFX,41.8,41.85|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.34,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.97,121.07|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.81|NWL,46.69,46.71|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.06,55.09|OMC,85.29,85.35|ORCL,40.65,40.66|ORLY,270.92,271.09|OXY,68.83,68.9|PAYX,58.63,58.64|PBCT,18.72,18.73|PBI,13.23,13.24|PCAR,68.63,68.67|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1641.45,1643.12|PCP,234.94,234.94|PDCO,42.9,42.94|PEG,43.41,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.67|PG,88.42,88.43|PGR,37.65,37.66|PH,149.79,149.9|PHM,21.48,21.49|PKI,54.05,54.27|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.07,123.1|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.59,100.65|PPL,35.54,35.55|PRGO,79.78,79.88|PRU,108.53,108.69|PSA,218.35,218.69|PSX,79.69,79.72|PVH,89.13,89.24|PWR,36.94,36.96|PX,116.42,116.57|PXD,194.23,194.56|QCOM,54.01,54.02|QEP,17.09,17.1|R,76.5,76.65|RAI,60.65,60.66|REGN,363.45,364.07|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.1,79.14|RIG,13.46,13.47|RL,79.49,79.51|ROK,151.42,151.58|ROP,203.55,203.75|ROST,68.42,68.45|RRC,33.52,33.53|RSG,58.05,58.06|RTN,150.0,150.23|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.95,39.96|SE,42.13,42.14|SEE,47.78,48.0|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.03,49.04|SPG,182.17,182.29|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.35,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.84|STX,46.27,46.29|STZ,155.14,155.22|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.26,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.63|THC,18.96,18.98|TIF,81.13,81.2|TJX,76.69,76.73|TMK,74.88,75.02|TMO,154.98,155.06|TRIP,52.19,52.27|TROW,69.02,69.07|TRV,120.03,120.11|TSCO,73.78,73.82|TSN,64.97,65.0|TSO,87.34,87.4|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.97|UHS,116.41,116.59|UNH,160.94,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.89,106.91|URBN,27.14,27.17|URI,125.84,126.15|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.69,43.72|VLO,67.54,67.6|VMC,122.96,123.22|VNO,106.85,107.2|VRSN,83.37,83.59|VRTX,88.11,88.28|VTR,61.38,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.23,77.26|WEC,57.6,57.63|WFC,56.75,56.76|WFM,30.35,30.36|WHR,174.13,174.37|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.82,19.83|WY,33.2,33.21|WYN,81.63,81.67|WYNN,98.75,98.85|XEC,131.37,132.03|XEL,41.9,41.91|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.06,45.07|YUM,68.14,68.15|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:16.873Z|1|||||||||A,50.34,50.36|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.57,60.58|ABC,90.82,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.55,76.59|ADM,43.76,43.78|ADP,97.93,98.0|ADS,226.95,227.07|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.58,11.59|AET,121.5,121.52|AFL,69.97,69.99|AGN,246.25,246.38|AIG,65.51,65.54|AIV,45.48,45.56|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.26,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.85,167.18|AMGN,167.95,168.0|AMP,124.18,124.3|AMT,105.27,105.34|AMZN,826.62,827.43|AN,47.69,47.71|AON,115.01,115.4|APA,57.32,57.34|APC,69.39,69.43|APD,140.24,140.34|APH,68.67,68.75|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.31,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.97|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.96,39.98|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.8,40.84|BHI,61.4,61.45|BIIB,275.63,275.98|BK,45.49,45.5|BLK,382.82,383.11|BLL,74.56,74.6|BMS,48.64,48.67|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.01,133.31|C,57.45,57.46|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.1,77.37|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.99,133.03|CBG,34.59,34.61|CBS,64.55,64.57|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.48|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.54|CI,146.37,146.46|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.28,127.33|CMA,68.97,69.0|CMCSA,75.23,75.24|CME,118.8,118.89|CMG,414.81,415.42|CMI,150.36,150.44|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.3|COG,24.15,24.16|COH,37.85,37.87|COL,91.0,91.02|COP,50.25,50.26|COST,172.08,172.14|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.1,48.11|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.69,78.75|CVX,113.07,113.09|D,72.99,73.02|DAL,49.32,49.33|DD,76.88,76.92|DE,110.0,110.02|DFS,68.89,68.92|DG,76.72,76.73|DGX,93.87,93.92|DHI,30.53,30.54|DHR,83.92,83.94|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.38,74.44|DLTR,78.01,78.06|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.83|DRI,76.35,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.03,78.06|DVA,64.77,64.96|DVN,45.58,45.61|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.24,121.31|ED,74.85,74.87|EFX,131.96,132.1|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.25|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.07|ESRX,68.17,68.18|ESS,228.75,229.19|ESV,10.83,10.84|ETFC,35.53,35.55|ETN,70.93,70.95|ETR,71.51,71.55|EW,89.91,90.01|EXC,34.9,34.91|EXPD,54.57,54.58|EXPE,122.54,122.67|F,12.45,12.46|FAST,50.34,50.37|FB,134.46,134.48|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.63,191.0|FE,30.47,30.49|FFIV,139.87,140.01|FIS,80.8,80.84|FISV,109.14,109.21|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.73,57.8|FOSL,22.86,22.9|FOXA,30.06,30.07|FSLR,33.26,33.29|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.18,814.53|GOOGL,835.93,836.31|GPC,99.33,99.72|GPS,24.32,24.33|GRMN,49.99,50.03|GS,242.24,242.33|GT,33.68,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.15,97.18|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.28,139.34|HES,52.58,52.6|HIG,47.7,47.72|HOG,57.35,57.47|HON,121.58,121.64|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.71,15.72|HRB,21.07,21.09|HRL,37.03,37.05|HRS,105.54,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.35,178.4|ICE,57.54,57.57|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.41,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.0,32.01|JCI,41.9,41.92|JEC,57.44,57.49|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.99,45.0|K,75.89,75.93|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.13,67.32|KO,40.78,40.79|KORS,38.28,38.3|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.09,86.38|L,46.43,46.45|LB,58.74,58.8|LEG,48.93,48.95|LEN,46.3,46.31|LH,135.17,135.36|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.96,35.02|LMT,260.55,260.86|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.86,115.95|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.46,91.48|M,31.87,31.88|MA,107.43,107.5|MAC,68.46,68.52|MAR,86.66,86.74|MAS,33.59,33.6|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.28,70.29|MCK,139.88,139.95|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.58,87.59|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.41,179.46|MNK,49.02,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.71,32.72|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.29,39.36|NAVI,15.56,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.64,69.75|NE,7.55,7.56|NEE,125.39,125.44|NEM,37.54,37.55|NFLX,144.74,144.81|NFX,41.83,41.85|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.09|NOC,236.34,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.97,121.07|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.75,114.81|NWL,46.69,46.71|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.06,55.09|OMC,85.29,85.37|ORCL,40.65,40.66|ORLY,270.3,270.89|OXY,68.85,68.9|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.21,13.22|PCAR,68.63,68.67|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1641.45,1642.81|PCP,234.94,234.94|PDCO,42.9,42.94|PEG,43.41,43.42|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.9|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.07,123.1|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.59,100.65|PPL,35.54,35.55|PRGO,79.66,79.88|PRU,108.53,108.69|PSA,217.87,218.69|PSX,79.69,79.72|PVH,89.13,89.24|PWR,36.95,36.97|PX,116.4,116.55|PXD,194.23,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.5,76.62|RAI,60.65,60.66|REGN,363.45,364.07|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.08,79.15|RIG,13.46,13.47|RL,79.47,79.5|ROK,151.42,151.75|ROP,203.55,203.75|ROST,68.42,68.45|RRC,33.52,33.53|RSG,58.05,58.06|RTN,150.0,150.22|SBUX,56.13,56.14|SCG,69.15,69.19|SCHW,39.95,39.96|SE,42.13,42.14|SEE,47.78,48.0|SHW,306.0,307.08|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.03,49.04|SPG,182.17,182.28|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.35,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.84|STX,46.27,46.29|STZ,155.14,155.22|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.26,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.63|THC,18.96,18.98|TIF,81.13,81.2|TJX,76.64,76.73|TMK,74.88,75.02|TMO,154.98,155.07|TRIP,52.19,52.27|TROW,69.01,69.08|TRV,120.03,120.08|TSCO,73.78,73.82|TSN,64.96,65.0|TSO,87.34,87.4|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.41,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.97|UHS,116.41,116.62|UNH,160.94,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.89,106.91|URBN,27.14,27.15|URI,125.84,126.15|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.69,43.72|VLO,67.54,67.6|VMC,122.99,123.28|VNO,106.85,107.2|VRSN,83.37,83.59|VRTX,88.12,88.28|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.23,77.26|WEC,57.6,57.63|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.13,174.37|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.55|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.82,19.83|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.85|XEC,131.37,131.96|XEL,41.9,41.91|XL,39.78,39.81|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.06,45.07|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:21.909Z|1|||||||||A,50.34,50.36|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.57,60.58|ABC,90.82,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.14,118.16|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.55,76.59|ADM,43.76,43.78|ADP,97.93,98.0|ADS,226.95,227.07|ADSK,83.29,83.34|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.01|AES,11.58,11.59|AET,121.5,121.52|AFL,69.97,69.99|AGN,246.25,246.38|AIG,65.51,65.54|AIV,45.48,45.53|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.26,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.85,167.18|AMGN,167.95,168.0|AMP,124.18,124.3|AMT,105.27,105.34|AMZN,826.62,827.43|AN,47.69,47.71|AON,115.01,115.4|APA,57.32,57.34|APC,69.39,69.43|APD,140.24,140.34|APH,68.67,68.75|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.33,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.7|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.96,39.98|BBT,46.49,46.5|BBY,44.64,44.66|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.8,40.84|BHI,61.4,61.45|BIIB,275.63,275.98|BK,45.49,45.5|BLK,382.82,383.11|BLL,74.56,74.6|BMS,48.64,48.67|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.38|BXP,133.21,133.31|C,57.45,57.46|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.1,77.37|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.48|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.54|CI,146.37,146.45|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.28,127.33|CMA,68.97,69.0|CMCSA,75.23,75.24|CME,118.8,118.89|CMG,414.81,415.42|CMI,150.36,150.44|CMS,42.97,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.3|COG,24.15,24.16|COH,37.85,37.87|COL,91.0,91.02|COP,50.25,50.26|COST,172.08,172.14|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.96,80.98|CSC,70.97,71.02|CSCO,31.58,31.59|CSX,48.1,48.11|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.69,78.74|CVX,113.07,113.09|D,72.99,73.02|DAL,49.32,49.33|DD,76.88,76.92|DE,110.0,110.02|DFS,68.89,68.92|DG,76.72,76.73|DGX,93.87,93.92|DHI,30.54,30.55|DHR,83.92,83.94|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.36,74.44|DLTR,78.04,78.06|DNB,101.57,102.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.82|DRI,76.35,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.77,64.96|DVN,45.58,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.24,121.31|ED,74.85,74.87|EFX,131.91,132.1|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.21,63.23|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.07|ESRX,68.17,68.18|ESS,228.75,229.19|ESV,10.83,10.84|ETFC,35.53,35.55|ETN,70.93,70.95|ETR,71.51,71.55|EW,89.91,90.01|EXC,34.9,34.91|EXPD,54.56,54.57|EXPE,122.54,122.67|F,12.45,12.46|FAST,50.34,50.37|FB,134.46,134.48|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.63,191.0|FE,30.47,30.49|FFIV,139.87,140.01|FIS,80.8,80.84|FISV,109.14,109.21|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.73,57.75|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.26,33.29|FTI,31.64,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.18,814.53|GOOGL,835.93,836.31|GPC,99.45,99.72|GPS,24.31,24.32|GRMN,49.99,50.03|GS,242.22,242.3|GT,33.68,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.27,139.33|HES,52.58,52.6|HIG,47.7,47.72|HOG,57.35,57.46|HON,121.6,121.64|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.05|HRS,105.53,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,205.0,205.32|IBM,178.35,178.4|ICE,57.57,57.6|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.41,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.0,32.01|JCI,41.9,41.92|JEC,57.44,57.49|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.96,45.05|K,75.9,75.93|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.72,123.82|KMI,22.54,22.55|KMX,67.13,67.32|KO,40.78,40.79|KORS,38.28,38.3|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.09,86.38|L,46.43,46.45|LB,58.74,58.79|LEG,48.93,48.96|LEN,46.3,46.31|LH,135.17,135.36|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.96,35.02|LMT,260.55,260.98|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.89,115.95|LUK,23.95,23.97|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.46,91.48|M,31.87,31.88|MA,107.44,107.51|MAC,68.46,68.52|MAR,86.66,86.7|MAS,33.59,33.6|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.28|MCK,139.83,139.94|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.58,87.59|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.41,179.46|MNK,49.02,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.72,32.73|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.15|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.29,39.36|NAVI,15.56,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.64,69.75|NE,7.55,7.56|NEE,125.36,125.44|NEM,37.54,37.56|NFLX,144.74,144.81|NFX,41.83,41.86|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.09|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,120.97,121.07|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.75,114.79|NWL,46.69,46.71|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.06,55.11|OMC,85.29,85.37|ORCL,40.65,40.66|ORLY,270.3,270.89|OXY,68.83,68.9|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.21,13.22|PCAR,68.63,68.67|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.45,1643.12|PCP,234.94,234.94|PDCO,42.9,42.94|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.58,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.9|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.07,123.1|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.59,100.65|PPL,35.54,35.55|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,217.87,218.69|PSX,79.69,79.72|PVH,89.13,89.24|PWR,36.94,36.97|PX,116.4,116.57|PXD,194.23,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.43,76.62|RAI,60.65,60.66|REGN,363.44,364.07|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.08,79.17|RIG,13.46,13.47|RL,79.47,79.5|ROK,151.42,151.75|ROP,203.55,203.75|ROST,68.42,68.45|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.22|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.95,39.96|SE,42.13,42.14|SEE,47.78,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.03,49.04|SPG,182.16,182.28|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.84|STX,46.27,46.29|STZ,155.14,155.22|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.26,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.64|THC,18.96,18.98|TIF,81.13,81.2|TJX,76.64,76.73|TMK,74.88,75.02|TMO,154.95,155.07|TRIP,52.19,52.27|TROW,69.01,69.07|TRV,120.05,120.08|TSCO,73.78,73.82|TSN,64.97,64.98|TSO,87.34,87.4|TSS,53.66,53.7|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.97|UHS,116.41,116.62|UNH,160.94,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.9,106.91|URBN,27.14,27.15|URI,125.84,126.15|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.35,50.37|VIAB,43.69,43.72|VLO,67.54,67.6|VMC,122.99,123.28|VNO,106.85,107.2|VRSN,83.37,83.59|VRTX,88.11,88.28|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.63|WDC,77.23,77.26|WEC,57.6,57.63|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.13,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.89,67.9|WU,19.82,19.83|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.85|XEC,131.37,131.96|XEL,41.9,41.91|XL,39.79,39.81|XLNX,58.19,58.2|XOM,82.51,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.06,45.07|YUM,68.14,68.15|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:26.933Z|1|||||||||A,50.34,50.36|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.57,60.58|ABC,90.77,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.55,76.59|ADM,43.76,43.78|ADP,97.93,98.0|ADS,226.78,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.25,246.38|AIG,65.51,65.54|AIV,45.49,45.51|AIZ,92.41,92.61|AKAM,64.15,64.21|ALL,79.26,79.29|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.41,53.45|AMG,166.85,167.18|AMGN,167.95,168.0|AMP,124.18,124.3|AMT,105.27,105.34|AMZN,826.62,827.43|AN,47.69,47.71|AON,115.01,115.4|APA,57.32,57.34|APC,69.39,69.48|APD,140.24,140.34|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.33,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.28|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.95,39.97|BBT,46.49,46.5|BBY,44.64,44.65|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.8,40.84|BHI,61.37,61.45|BIIB,275.63,275.98|BK,45.49,45.5|BLK,382.82,383.13|BLL,74.56,74.6|BMS,48.64,48.67|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.21,133.31|C,57.44,57.45|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.9,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.48|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.37,146.79|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.3,127.33|CMA,68.97,69.0|CMCSA,75.23,75.24|CME,118.8,118.89|CMG,414.5,415.42|CMI,150.36,150.44|CMS,42.98,43.0|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.3|COG,24.15,24.16|COH,37.84,37.86|COL,91.0,91.02|COP,50.25,50.26|COST,172.08,172.14|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.69,78.74|CVX,113.07,113.09|D,72.99,73.02|DAL,49.31,49.32|DD,76.88,76.92|DE,110.0,110.02|DFS,68.89,68.92|DG,76.5,76.72|DGX,93.87,93.9|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.34,74.42|DLTR,78.04,78.06|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.3,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.35,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.77,65.0|DVN,45.58,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.85,74.87|EFX,131.88,132.09|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.22,63.23|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.07|ESRX,68.17,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.55|EW,89.91,90.01|EXC,34.9,34.91|EXPD,54.54,54.56|EXPE,122.55,122.67|F,12.45,12.46|FAST,50.34,50.37|FB,134.45,134.48|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.63,190.75|FE,30.47,30.49|FFIV,139.87,140.01|FIS,80.8,80.82|FISV,109.14,109.21|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.75,57.76|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.26,33.29|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.04,63.05|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.64,836.29|GPC,99.45,99.72|GPS,24.28,24.32|GRMN,49.99,50.03|GS,242.22,242.3|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.65|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.26,139.31|HES,52.58,52.6|HIG,47.7,47.72|HOG,57.36,57.46|HON,121.6,121.64|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.53,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,205.0,205.32|IBM,178.35,178.39|ICE,57.57,57.6|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.82,81.87|IRM,37.41,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,31.99,32.0|JCI,41.91,41.92|JEC,57.44,57.49|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.9,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.74,123.8|KMI,22.54,22.55|KMX,67.13,67.32|KO,40.78,40.79|KORS,38.23,38.29|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.1,86.38|L,46.43,46.45|LB,58.72,58.79|LEG,48.93,48.96|LEN,46.29,46.31|LH,135.25,135.39|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.9,77.91|LM,34.96,35.02|LMT,260.55,260.9|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.69,54.7|LVLT,57.66,57.69|LYB,91.46,91.48|M,31.87,31.88|MA,107.44,107.51|MAC,68.46,68.52|MAR,86.67,86.74|MAS,33.59,33.6|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.28|MCK,139.86,139.94|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.49,220.73|MJN,87.58,87.59|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.41,179.46|MNK,49.02,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.72,32.73|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.49,44.51|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.56,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.64,69.75|NE,7.55,7.56|NEE,125.36,125.44|NEM,37.54,37.56|NFLX,144.73,144.81|NFX,41.83,41.85|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.08,44.09|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,120.97,121.07|NTAP,39.4,39.41|NTRS,85.38,85.5|NU,52.54,52.54|NUE,60.97,61.03|NVDA,114.75,114.79|NWL,46.69,46.71|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.06,55.11|OMC,85.28,85.38|ORCL,40.64,40.65|ORLY,270.3,270.89|OXY,68.87,68.9|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.2,13.21|PCAR,68.63,68.67|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.45,1643.12|PCP,234.94,234.94|PDCO,42.9,42.94|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.55,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.07,123.1|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.54,35.55|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.31,218.69|PSX,79.69,79.72|PVH,89.07,89.14|PWR,36.94,36.97|PX,116.43,116.57|PXD,194.23,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.43,76.62|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.17|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.42,151.75|ROP,203.58,203.75|ROST,68.4,68.45|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.22|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.8,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.03,49.04|SPG,182.16,182.27|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.7,57.72|STJ,80.98,80.98|STT,77.81,77.84|STX,46.27,46.29|STZ,155.14,155.21|SWK,123.77,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.21,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.61,65.63|THC,18.96,18.98|TIF,81.13,81.19|TJX,76.69,76.73|TMK,74.88,74.97|TMO,154.93,155.07|TRIP,52.19,52.27|TROW,69.02,69.06|TRV,120.03,120.08|TSCO,73.69,73.8|TSN,64.96,64.98|TSO,87.34,87.37|TSS,53.66,53.7|TWC,0.0,0.0|TWX,96.43,96.47|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.9,106.91|URBN,27.11,27.14|URI,125.84,125.97|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.31,50.35|VIAB,43.71,43.73|VLO,67.53,67.55|VMC,122.99,123.28|VNO,106.85,107.2|VRSN,83.37,83.59|VRTX,88.11,88.28|VTR,61.38,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.23,77.26|WEC,57.62,57.63|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.86,67.88|WU,19.81,19.82|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.85|XEC,131.37,131.96|XEL,41.9,41.91|XL,39.79,39.8|XLNX,58.19,58.2|XOM,82.51,82.53|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.12,68.14|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:31.955Z|1|||||||||A,50.33,50.35|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,90.75,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.09,118.16|ACT,298.98,298.98|ADBE,116.13,116.22|ADI,76.55,76.57|ADM,43.76,43.77|ADP,97.97,98.0|ADS,226.97,227.1|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.99,64.01|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.25,246.38|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.26,79.28|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.47|AMG,166.85,167.06|AMGN,167.95,167.99|AMP,124.18,124.3|AMT,105.27,105.34|AMZN,826.71,827.43|AN,47.68,47.7|AON,115.01,115.43|APA,57.32,57.34|APC,69.39,69.48|APD,140.24,140.34|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.38,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.28|BA,166.2,166.24|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.95,39.97|BBT,46.49,46.5|BBY,44.61,44.64|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.81,40.83|BHI,61.35,61.39|BIIB,275.47,275.98|BK,45.49,45.5|BLK,382.82,383.13|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.01,133.31|C,57.44,57.45|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.33,77.38|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.77|CERN,51.44,51.48|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.54|CI,146.37,146.79|CINF,70.82,70.91|CL,67.55,67.56|CLX,127.3,127.33|CMA,68.96,69.0|CMCSA,75.23,75.24|CME,118.85,118.89|CMG,414.5,415.42|CMI,150.36,150.43|CMS,42.97,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.28|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.03|COP,50.25,50.26|COST,172.08,172.14|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.67,78.71|CVX,113.07,113.09|D,72.99,73.02|DAL,49.31,49.32|DD,76.88,76.92|DE,110.0,110.01|DFS,68.89,68.92|DG,76.5,76.69|DGX,93.87,93.9|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.42|DLTR,78.0,78.05|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.3,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.77,65.0|DVN,45.58,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.82,74.87|EFX,131.95,132.09|EIX,74.91,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.21,63.23|EOG,101.62,101.64|EQR,61.66,61.73|EQT,64.99,65.06|ESRX,68.16,68.18|ESS,228.75,229.12|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.55|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.55,54.56|EXPE,122.55,122.61|F,12.45,12.46|FAST,50.34,50.37|FB,134.45,134.46|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.75|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.75,57.84|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.84,836.31|GPC,99.36,99.72|GPS,24.28,24.3|GRMN,49.99,50.03|GS,242.22,242.3|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.64,56.65|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.68|HD,139.25,139.29|HES,52.58,52.6|HIG,47.7,47.72|HOG,57.36,57.42|HON,121.6,121.64|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.51,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.33,178.39|ICE,57.56,57.59|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.4,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.91,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.77,123.8|KMI,22.54,22.55|KMX,67.2,67.35|KO,40.78,40.79|KORS,38.23,38.26|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.22,86.25|L,46.43,46.45|LB,58.71,58.76|LEG,48.93,48.96|LEN,46.29,46.31|LH,135.25,135.32|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.96,35.02|LMT,260.55,260.83|LNC,70.57,70.6|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.65,54.69|LVLT,57.67,57.7|LYB,91.46,91.48|M,31.87,31.88|MA,107.43,107.51|MAC,68.46,68.52|MAR,86.67,86.74|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.28|MCK,139.86,139.94|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.41,179.46|MNK,49.02,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.72,32.73|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.49,44.5|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.15|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.65,69.76|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.54,37.55|NFLX,144.73,144.79|NFX,41.83,41.85|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.0,121.1|NTAP,39.4,39.41|NTRS,85.38,85.5|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.79|NWL,46.69,46.71|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.06,55.13|OMC,85.27,85.34|ORCL,40.64,40.65|ORLY,270.3,270.89|OXY,68.89,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.2,13.21|PCAR,68.63,68.67|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.45,1643.12|PCP,234.94,234.94|PDCO,42.9,42.94|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.02,123.1|PNR,58.46,58.48|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.54,35.55|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.31,218.69|PSX,79.7,79.72|PVH,89.06,89.17|PWR,36.94,36.98|PX,116.43,116.57|PXD,194.23,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.43,76.62|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.17|RIG,13.46,13.47|RL,79.4,79.46|ROK,151.42,151.75|ROP,203.2,204.15|ROST,68.39,68.42|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.22|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.78,47.81|SHW,306.0,307.08|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.03,49.05|SPG,182.12,182.27|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.81,77.84|STX,46.27,46.29|STZ,155.15,155.21|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.63|THC,18.97,18.98|TIF,81.03,81.18|TJX,76.68,76.7|TMK,74.88,75.02|TMO,154.93,155.07|TRIP,52.19,52.27|TROW,69.02,69.05|TRV,120.03,120.08|TSCO,73.67,73.78|TSN,64.96,64.98|TSO,87.36,87.37|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.41,96.44|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.9,106.91|URBN,27.1,27.11|URI,125.87,125.97|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.33,50.34|VIAB,43.72,43.73|VLO,67.51,67.55|VMC,122.97,123.21|VNO,106.85,107.2|VRSN,83.37,83.7|VRTX,88.11,88.28|VTR,61.38,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.26|WEC,57.61,57.62|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.51|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.81,19.82|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.83|XEC,131.37,131.96|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.29,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:36.975Z|1|||||||||A,50.31,50.35|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.55,60.57|ABC,90.75,90.89|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.06,118.13|ACT,298.98,298.98|ADBE,116.13,116.22|ADI,76.54,76.57|ADM,43.76,43.77|ADP,97.93,98.0|ADS,226.97,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.99,64.0|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.16,246.38|AIG,65.53,65.54|AIV,45.49,45.57|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.26,79.28|ALLE,71.84,71.88|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.47|AMG,166.85,167.06|AMGN,167.95,167.99|AMP,123.96,124.3|AMT,105.27,105.34|AMZN,826.88,827.35|AN,47.65,47.7|AON,115.01,115.43|APA,57.32,57.34|APC,69.36,69.48|APD,140.24,140.34|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.38,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.28|BA,166.2,166.24|BAC,22.99,23.0|BAX,49.03,49.05|BBBY,39.95,39.96|BBT,46.49,46.5|BBY,44.61,44.63|BCR,240.31,240.53|BDX,178.36,178.51|BEN,40.81,40.83|BHI,61.35,61.39|BIIB,275.47,275.88|BK,45.49,45.5|BLK,382.82,383.13|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.01,133.31|C,57.45,57.46|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.33,77.37|CAM,0.0,0.0|CAT,95.6,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.8|CERN,51.44,51.48|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.54|CI,146.38,146.79|CINF,70.82,70.88|CL,67.55,67.56|CLX,127.3,127.33|CMA,68.96,69.0|CMCSA,75.23,75.24|CME,118.87,118.91|CMG,414.43,415.41|CMI,150.36,150.43|CMS,42.96,42.98|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.26,88.28|COG,24.15,24.16|COH,37.84,37.85|COL,90.95,91.03|COP,50.26,50.27|COST,172.08,172.12|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.64,78.68|CVX,113.08,113.1|D,72.99,73.05|DAL,49.32,49.33|DD,76.88,76.92|DE,110.0,110.01|DFS,68.9,68.92|DG,76.5,76.69|DGX,93.87,93.9|DHI,30.53,30.54|DHR,83.92,83.94|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.39,74.42|DLTR,78.0,78.05|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.39|DTE,97.34,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.77,65.0|DVN,45.58,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.82,74.87|EFX,131.95,132.09|EIX,74.91,74.96|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.22,63.23|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.06|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.55,54.56|EXPE,122.55,122.61|F,12.45,12.46|FAST,50.34,50.36|FB,134.44,134.46|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.75|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.75,57.86|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.65,31.66|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.84,836.31|GPC,99.4,99.57|GPS,24.28,24.3|GRMN,49.99,50.03|GS,242.22,242.31|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.23,139.28|HES,52.58,52.6|HIG,47.7,47.72|HOG,57.4,57.42|HON,121.6,121.65|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.47,105.53|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.34,178.37|ICE,57.56,57.58|IFF,117.76,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.4,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.91,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.59,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.13,67.33|KO,40.78,40.79|KORS,38.21,38.25|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,41.61,41.66|KSU,86.11,86.26|L,46.43,46.45|LB,58.67,58.76|LEG,48.93,48.96|LEN,46.29,46.3|LH,135.15,135.32|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.96,35.02|LMT,260.7,260.98|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.67,54.69|LVLT,57.67,57.7|LYB,91.47,91.49|M,31.87,31.88|MA,107.43,107.51|MAC,68.46,68.52|MAR,86.67,86.74|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.28|MCK,139.86,139.94|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.09,76.13|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.41,179.46|MNK,49.03,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.87|MOS,32.72,32.73|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.52|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.65,69.76|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.54,37.56|NFLX,144.73,144.8|NFX,41.83,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.0,121.1|NTAP,39.4,39.41|NTRS,85.37,85.5|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.75,114.79|NWL,46.71,46.72|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.64,40.65|ORLY,270.3,270.89|OXY,68.88,68.93|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.2,13.21|PCAR,68.63,68.67|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1641.45,1642.68|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,122.94,123.1|PNR,58.46,58.48|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.53,35.54|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.33,218.69|PSX,79.7,79.72|PVH,89.09,89.17|PWR,36.94,36.98|PX,116.43,116.57|PXD,193.8,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.42,76.62|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.17|RIG,13.46,13.47|RL,79.4,79.46|ROK,151.42,151.75|ROP,203.65,203.91|ROST,68.39,68.43|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.22|SBUX,56.13,56.14|SCG,69.15,69.21|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.78,47.81|SHW,306.0,307.08|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.64|SO,49.02,49.04|SPG,182.12,182.26|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.78,77.84|STX,46.27,46.29|STZ,154.95,155.19|SWK,123.78,123.81|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.21,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.64|THC,18.97,18.98|TIF,81.09,81.17|TJX,76.63,76.7|TMK,74.88,75.02|TMO,155.0,155.07|TRIP,52.19,52.27|TROW,69.04,69.06|TRV,120.03,120.09|TSCO,73.66,73.78|TSN,64.96,64.98|TSO,87.32,87.37|TSS,53.66,53.68|TWC,0.0,0.0|TWX,96.41,96.44|TXN,75.2,75.21|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,160.97|UNM,47.47,47.5|UNP,108.09,108.11|UPS,106.9,106.91|URBN,27.08,27.12|URI,125.84,125.97|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.3,50.33|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.97,123.21|VNO,106.89,106.97|VRSN,83.37,83.7|VRTX,88.15,88.28|VTR,61.38,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.26|WEC,57.58,57.6|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.44|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.84,67.86|WU,19.81,19.82|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.83|XEC,131.37,131.67|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.19,58.2|XOM,82.52,82.53|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.3,43.31|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:41.994Z|1|||||||||A,50.31,50.35|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.55,60.57|ABC,90.75,90.89|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.54,76.57|ADM,43.76,43.77|ADP,97.93,98.0|ADS,226.97,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.01|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.16,246.36|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.47|AMG,166.85,167.06|AMGN,167.92,168.0|AMP,123.96,124.3|AMT,105.27,105.34|AMZN,826.88,827.35|AN,47.68,47.7|AON,115.01,115.43|APA,57.32,57.34|APC,69.4,69.42|APD,140.24,140.34|APH,68.67,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.38,179.67|AVGO,205.33,205.35|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.25|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.49,46.5|BBY,44.61,44.63|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.81,40.83|BHI,61.35,61.39|BIIB,275.48,275.69|BK,45.49,45.5|BLK,382.82,383.05|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.01,133.31|C,57.45,57.46|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.33,77.37|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.9,34.92|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.8|CERN,51.44,51.48|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,146.48,146.64|CINF,70.82,70.88|CL,67.55,67.56|CLX,127.32,127.38|CMA,68.96,69.0|CMCSA,75.23,75.24|CME,118.87,118.91|CMG,414.0,415.27|CMI,150.27,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.26,88.28|COG,24.15,24.16|COH,37.83,37.85|COL,90.95,91.03|COP,50.26,50.27|COST,172.08,172.12|COV,106.71,106.71|CPB,63.49,63.53|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.1|D,72.99,73.05|DAL,49.33,49.35|DD,76.88,76.92|DE,110.0,110.01|DFS,68.9,68.92|DG,76.5,76.69|DGX,93.87,93.9|DHI,30.53,30.54|DHR,83.92,83.94|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.42|DLTR,78.0,78.05|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.35|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.77,65.0|DVN,45.57,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.82,74.87|EFX,131.95,132.09|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.22,63.23|EOG,101.58,101.64|EQR,61.66,61.73|EQT,64.99,65.05|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.55,54.56|EXPE,122.55,122.66|F,12.45,12.46|FAST,50.34,50.36|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.75|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.9|FLS,51.09,51.1|FMC,57.72,57.74|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.64,836.31|GPC,99.5,99.57|GPS,24.27,24.28|GRMN,49.99,50.03|GS,242.24,242.33|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.65|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.23,139.27|HES,52.59,52.6|HIG,47.7,47.72|HOG,57.4,57.48|HON,121.6,121.65|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.47,105.53|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.34,178.36|ICE,57.56,57.58|IFF,117.74,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.4,37.42|ISRG,704.9,706.38|ITW,127.85,127.92|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.91,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.61,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.21,67.34|KO,40.78,40.79|KORS,38.2,38.25|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.11,86.26|L,46.43,46.45|LB,58.67,58.76|LEG,48.93,48.96|LEN,46.29,46.3|LH,135.22,135.32|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.96,35.02|LMT,260.62,260.9|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.66,54.68|LVLT,57.67,57.7|LYB,91.47,91.5|M,31.87,31.88|MA,107.43,107.51|MAC,68.46,68.52|MAR,86.67,86.74|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.28|MCK,139.86,139.94|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.37,179.43|MNK,49.03,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.72,32.73|MPC,49.95,49.99|MRK,64.19,64.21|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.65,69.75|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.55,37.56|NFLX,144.73,144.8|NFX,41.79,41.86|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.0,121.1|NTAP,39.4,39.41|NTRS,85.37,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.79|NWL,46.71,46.72|NWSA,13.3,13.31|OI,19.95,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.64,40.65|ORLY,270.3,270.89|OXY,68.91,68.95|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.63,68.67|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1641.45,1642.68|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.89|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.06,123.1|PNR,58.46,58.48|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.53,35.54|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.33,218.69|PSX,79.67,79.7|PVH,89.1,89.19|PWR,36.94,36.98|PX,116.43,116.57|PXD,194.03,194.56|QCOM,54.01,54.02|QEP,17.08,17.1|R,76.42,76.62|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.14|RIG,13.46,13.47|RL,79.43,79.46|ROK,151.42,151.75|ROP,203.65,203.91|ROST,68.37,68.43|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.18|SBUX,56.13,56.14|SCG,69.12,69.21|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.78,47.81|SHW,306.63,307.08|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.62,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.66|SO,49.02,49.04|SPG,182.12,182.25|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.78,77.84|STX,46.27,46.29|STZ,154.97,155.12|SWK,123.78,123.81|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.34|SYMC,29.18,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.62,65.65|THC,18.97,18.98|TIF,81.09,81.17|TJX,76.64,76.7|TMK,74.88,75.02|TMO,155.0,155.08|TRIP,52.19,52.27|TROW,69.04,69.06|TRV,120.03,120.09|TSCO,73.66,73.78|TSN,64.96,64.97|TSO,87.32,87.37|TSS,53.66,53.68|TWC,0.0,0.0|TWX,96.41,96.44|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,160.97|UNM,47.48,47.49|UNP,108.08,108.11|UPS,106.9,106.91|URBN,27.08,27.11|URI,125.84,125.94|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.3,50.37|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.97,123.21|VNO,106.62,106.97|VRSN,83.37,83.65|VRTX,88.15,88.28|VTR,61.38,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.26|WEC,57.57,57.6|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.81,19.82|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.83|XEC,131.37,131.96|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.19,58.2|XOM,82.52,82.54|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:47.019Z|1|||||||||A,50.31,50.35|AA,38.39,38.41|AAPL,132.4,132.41|ABBV,60.55,60.57|ABC,90.75,90.89|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.2,116.22|ADI,76.54,76.57|ADM,43.76,43.77|ADP,97.93,98.0|ADS,226.97,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.01|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.32,246.36|AIG,65.53,65.54|AIV,45.49,45.56|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.47|AMG,166.85,167.06|AMGN,167.98,168.0|AMP,124.2,124.3|AMT,105.27,105.34|AMZN,826.88,827.21|AN,47.65,47.68|AON,115.01,115.43|APA,57.32,57.34|APC,69.4,69.42|APD,140.24,140.34|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.38,179.67|AVGO,205.33,205.37|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.42|AZO,740.38,741.39|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.49,46.5|BBY,44.61,44.63|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.81,40.83|BHI,61.35,61.39|BIIB,275.48,275.88|BK,45.49,45.5|BLK,382.82,383.05|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.01,133.31|C,57.45,57.46|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.33,77.37|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.8|CERN,51.44,51.48|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,146.48,146.64|CINF,70.83,70.88|CL,67.55,67.56|CLX,127.32,127.38|CMA,68.96,69.0|CMCSA,75.23,75.24|CME,118.87,118.91|CMG,414.0,415.27|CMI,150.27,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.28,88.32|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.02|COP,50.26,50.27|COST,172.12,172.17|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.71|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.06,113.1|D,72.99,73.05|DAL,49.33,49.34|DD,76.88,76.92|DE,110.0,110.01|DFS,68.9,68.92|DG,76.5,76.69|DGX,93.87,93.9|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.42|DLTR,78.02,78.05|DNB,101.57,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.35|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,65.0|DVN,45.57,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.82,74.85|EFX,131.96,132.09|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.22,63.23|EOG,101.6,101.64|EQR,61.66,61.73|EQT,65.0,65.06|ESRX,68.16,68.18|ESS,228.75,229.02|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.55,54.56|EXPE,122.55,122.66|F,12.45,12.46|FAST,50.34,50.36|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.75|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.87|FLS,51.09,51.1|FMC,57.72,57.74|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.24|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.64,836.31|GPC,99.5,99.57|GPS,24.27,24.28|GRMN,49.99,50.03|GS,242.24,242.33|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.65|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.24,139.27|HES,52.58,52.6|HIG,47.71,47.72|HOG,57.4,57.48|HON,121.6,121.65|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.47,105.53|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.34,178.36|ICE,57.57,57.58|IFF,117.74,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.88,127.92|IVZ,32.02,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.91,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.61,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.2,67.35|KO,40.78,40.79|KORS,38.25,38.26|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.11,86.26|L,46.43,46.45|LB,58.67,58.74|LEG,48.92,48.93|LEN,46.29,46.3|LH,135.22,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.96,34.99|LMT,260.62,260.9|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.66,54.68|LVLT,57.67,57.7|LYB,91.48,91.49|M,31.87,31.88|MA,107.43,107.51|MAC,68.44,68.49|MAR,86.67,86.74|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.27,70.28|MCK,139.86,139.94|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.37,179.42|MNK,49.03,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.72,32.73|MPC,49.95,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.59|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.65,69.75|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.55,37.57|NFLX,144.73,144.8|NFX,41.79,41.86|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.0,121.1|NTAP,39.41,39.43|NTRS,85.37,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.79|NWL,46.71,46.72|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.64,40.65|ORLY,270.65,270.89|OXY,68.88,68.93|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.63,68.67|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.07,1643.16|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.68|PH,149.79,149.89|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.06,123.08|PNR,58.46,58.48|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.53,35.54|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.33,218.69|PSX,79.67,79.71|PVH,88.97,89.19|PWR,36.94,36.98|PX,116.43,116.46|PXD,194.06,194.49|QCOM,54.0,54.01|QEP,17.08,17.1|R,76.42,76.62|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.14|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.42,151.75|ROP,203.65,203.91|ROST,68.36,68.4|RRC,33.52,33.53|RSG,58.04,58.06|RTN,150.0,150.18|SBUX,56.13,56.14|SCG,69.12,69.21|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.77,47.81|SHW,306.63,307.06|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.63,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.66|SO,49.02,49.05|SPG,182.08,182.25|SPLS,9.12,9.13|SRCL,76.7,76.82|SRE,104.35,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.78,77.84|STX,46.27,46.29|STZ,155.08,155.12|SWK,123.76,123.81|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.62,65.64|THC,18.97,18.98|TIF,81.09,81.16|TJX,76.68,76.69|TMK,74.88,75.02|TMO,154.95,155.08|TRIP,52.19,52.27|TROW,69.04,69.05|TRV,120.03,120.08|TSCO,73.66,73.78|TSN,64.96,64.97|TSO,87.32,87.37|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,160.99|UNM,47.47,47.49|UNP,108.08,108.11|UPS,106.9,106.91|URBN,27.08,27.11|URI,125.91,125.94|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.64|VFC,50.3,50.37|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.97,123.21|VNO,106.62,106.96|VRSN,83.37,83.65|VRTX,88.17,88.28|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.26|WEC,57.57,57.6|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.81,19.82|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.75,98.83|XEC,131.37,131.96|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.18,58.2|XOM,82.51,82.53|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:52.042Z|1|||||||||A,50.31,50.35|AA,38.39,38.41|AAPL,132.39,132.41|ABBV,60.54,60.56|ABC,90.75,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.2,116.22|ADI,76.54,76.57|ADM,43.76,43.77|ADP,97.97,98.0|ADS,226.97,227.7|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.01|AES,11.58,11.59|AET,121.5,121.52|AFL,69.98,69.99|AGN,246.32,246.36|AIG,65.53,65.54|AIV,45.49,45.54|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.26,79.28|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.26,127.44|AMAT,35.43,35.44|AME,53.42,53.47|AMG,166.85,167.06|AMGN,167.98,168.0|AMP,124.2,124.3|AMT,105.27,105.34|AMZN,826.88,827.21|AN,47.65,47.68|AON,115.01,115.42|APA,57.33,57.34|APC,69.4,69.42|APD,140.24,140.34|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.38,179.67|AVGO,205.27,205.37|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.4,78.41|AZO,740.38,741.28|BA,166.2,166.26|BAC,22.99,23.0|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.49,46.5|BBY,44.61,44.63|BCR,240.31,240.82|BDX,178.36,178.51|BEN,40.81,40.83|BHI,61.35,61.39|BIIB,275.48,275.88|BK,45.49,45.5|BLK,382.82,383.05|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.01,133.31|C,57.45,57.46|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.34,77.37|CAM,0.0,0.0|CAT,95.61,95.62|CB,132.99,133.03|CBG,34.59,34.6|CBS,64.55,64.57|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.8|CERN,51.44,51.48|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,146.5,146.79|CINF,70.83,70.88|CL,67.55,67.56|CLX,127.32,127.38|CMA,68.96,69.0|CMCSA,75.23,75.24|CME,118.87,118.91|CMG,414.0,415.25|CMI,150.27,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.28,88.33|COG,24.15,24.16|COH,37.84,37.85|COL,91.0,91.02|COP,50.25,50.26|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.51|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.06,113.09|D,72.99,73.05|DAL,49.33,49.34|DD,76.88,76.92|DE,110.0,110.01|DFS,68.9,68.92|DG,76.5,76.69|DGX,93.87,93.9|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.41|DLTR,78.02,78.05|DNB,101.57,101.99|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.28,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.35|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.97|DVN,45.57,45.59|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.83,74.85|EFX,131.96,132.09|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.22,63.23|EOG,101.6,101.64|EQR,61.66,61.73|EQT,65.0,65.06|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.55|ETN,70.93,70.95|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.55,54.56|EXPE,122.55,122.66|F,12.45,12.46|FAST,50.34,50.36|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,190.75|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.46,26.47|FLIR,36.1,36.13|FLR,55.85,55.9|FLS,51.09,51.1|FMC,57.72,57.73|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.32|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.24|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.38,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.61|GOOGL,835.64,836.31|GPC,99.5,99.57|GPS,24.27,24.28|GRMN,49.99,50.03|GS,242.24,242.35|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.65|HAR,110.95,110.99|HAS,97.15,97.16|HBAN,13.54,13.55|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.23,139.27|HES,52.58,52.6|HIG,47.71,47.72|HOG,57.4,57.41|HON,121.6,121.65|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.47,105.53|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.35|HUM,204.85,205.32|IBM,178.34,178.36|ICE,57.56,57.58|IFF,117.74,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.21,24.22|IR,81.86,81.87|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.88,127.92|IVZ,32.02,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.95,86.96|JWN,44.95,45.03|K,75.91,75.94|KEY,18.17,18.18|KIM,25.01,25.02|KLAC,86.61,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.16,67.35|KO,40.78,40.79|KORS,38.25,38.26|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.11,86.26|L,46.43,46.45|LB,58.67,58.76|LEG,48.92,48.93|LEN,46.29,46.3|LH,135.22,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.99,35.0|LMT,260.62,260.9|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.86,115.95|LUK,23.94,23.97|LUV,54.66,54.68|LVLT,57.67,57.7|LYB,91.45,91.49|M,31.87,31.88|MA,107.43,107.51|MAC,68.44,68.49|MAR,86.67,86.74|MAS,33.58,33.59|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.26,70.28|MCK,139.86,139.94|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.48,220.73|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.17|MMM,179.37,179.42|MNK,49.1,49.17|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.72,32.73|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.2,16.21|MS,44.5,44.51|MSFT,64.15,64.16|MSI,77.99,78.01|MTB,165.1,165.59|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.57,15.58|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.65,69.75|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.55,37.56|NFLX,144.73,144.8|NFX,41.81,41.86|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,121.0,121.1|NTAP,39.41,39.43|NTRS,85.37,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.79|NWL,46.71,46.72|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.64,40.65|ORLY,270.3,270.89|OXY,68.89,68.94|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.63,68.67|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.07,1643.16|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.57,60.67|PG,88.42,88.43|PGR,37.66,37.67|PH,149.79,149.94|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.01,123.08|PNR,58.46,58.48|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.53,35.54|PRGO,79.73,79.88|PRU,108.53,108.69|PSA,218.33,218.69|PSX,79.67,79.71|PVH,88.97,89.19|PWR,36.94,36.98|PX,116.43,116.46|PXD,194.22,194.48|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.42,76.62|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.95,14.96|RHI,47.21,47.25|RHT,79.11,79.14|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.42,151.75|ROP,203.2,203.91|ROST,68.36,68.4|RRC,33.52,33.53|RSG,58.03,58.06|RTN,150.0,150.18|SBUX,56.13,56.14|SCG,69.12,69.21|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.77,47.79|SHW,306.63,307.06|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.63,82.64|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.66|SO,49.02,49.05|SPG,182.08,182.2|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.35,104.43|STI,57.71,57.72|STJ,80.98,80.98|STT,77.78,77.84|STX,46.27,46.29|STZ,154.95,155.14|SWK,123.76,123.81|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.34|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.62,65.64|THC,18.97,18.98|TIF,81.09,81.16|TJX,76.68,76.69|TMK,74.88,75.02|TMO,154.98,155.08|TRIP,52.19,52.25|TROW,69.04,69.05|TRV,120.03,120.08|TSCO,73.66,73.78|TSN,64.96,64.97|TSO,87.31,87.37|TSS,53.66,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.47,47.49|UNP,108.08,108.11|UPS,106.9,106.91|URBN,27.08,27.11|URI,125.91,125.94|USB,53.64,53.65|UTX,111.05,111.09|V,85.73,85.74|VAR,80.57,80.63|VFC,50.3,50.37|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.95,123.21|VNO,106.62,106.96|VRSN,83.37,83.46|VRTX,88.17,88.28|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.24,77.26|WEC,57.57,57.6|WFC,56.74,56.75|WFM,30.35,30.36|WHR,174.04,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.67|WYNN,98.75,98.83|XEC,131.37,131.96|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.18,58.2|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.31,43.32|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:27:57.064Z|1|||||||||A,50.32,50.35|AA,38.35,38.39|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,90.76,90.92|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.2,116.23|ADI,76.54,76.57|ADM,43.78,43.79|ADP,97.93,98.0|ADS,226.97,227.61|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.01|AES,11.58,11.59|AET,121.52,121.6|AFL,69.99,70.0|AGN,246.21,246.55|AIG,65.55,65.56|AIV,45.49,45.54|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.27,79.31|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.28,127.54|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.85,167.06|AMGN,168.0,168.09|AMP,124.24,124.36|AMT,105.29,105.34|AMZN,826.76,827.04|AN,47.67,47.8|AON,115.01,115.45|APA,57.32,57.34|APC,69.37,69.42|APD,140.24,140.34|APH,68.66,68.75|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.38,179.67|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.42,78.44|AZO,740.38,741.28|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.36,178.51|BEN,40.82,40.84|BHI,61.38,61.44|BIIB,275.55,275.99|BK,45.52,45.53|BLK,382.82,383.54|BLL,74.56,74.59|BMS,48.64,48.67|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.34,77.37|CAM,0.0,0.0|CAT,95.62,95.65|CB,133.0,133.04|CBG,34.6,34.62|CBS,64.55,64.57|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.44,51.48|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,146.5,146.79|CINF,70.83,70.87|CL,67.55,67.56|CLX,127.28,127.38|CMA,68.99,69.16|CMCSA,75.23,75.24|CME,118.9,118.94|CMG,414.0,415.25|CMI,150.26,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.29,88.41|COG,24.15,24.16|COH,37.84,37.86|COL,90.96,91.04|COP,50.25,50.26|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.14,48.15|CTAS,116.69,116.73|CTL,24.39,24.4|CTSH,57.7,57.72|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.07,113.1|D,72.99,73.05|DAL,49.34,49.36|DD,76.88,76.92|DE,110.0,110.01|DFS,68.92,68.96|DG,76.51,76.69|DGX,93.87,93.92|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.45|DLTR,78.02,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.25,79.4|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.33,76.39|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.97|DVN,45.57,45.6|EA,86.14,86.17|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.82,74.85|EFX,131.98,132.08|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.22,63.25|EOG,101.6,101.64|EQR,61.66,61.71|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.55,35.57|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.56,54.58|EXPE,122.55,122.66|F,12.45,12.46|FAST,50.34,50.36|FB,134.43,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,191.0|FE,30.47,30.48|FFIV,139.83,140.01|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.85,55.9|FLS,51.07,51.1|FMC,57.71,57.74|FOSL,22.86,22.87|FOXA,30.06,30.07|FSLR,33.25,33.32|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.34|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.22,814.64|GOOGL,836.07,836.31|GPC,99.5,99.57|GPS,24.27,24.29|GRMN,50.02,50.03|GS,242.35,242.47|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.15,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.67,30.68|HD,139.25,139.31|HES,52.56,52.58|HIG,47.71,47.73|HOG,57.42,57.46|HON,121.66,121.69|HOT,76.82,76.82|HP,69.35,69.46|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.5,105.53|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.34,178.4|ICE,57.57,57.63|IFF,117.94,118.02|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.63,52.65|IPG,24.2,24.21|IR,81.87,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.9,128.09|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.95,45.03|K,75.91,75.94|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.62,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.12,67.34|KO,40.78,40.79|KORS,38.27,38.28|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,86.23,86.31|L,46.43,46.46|LB,58.68,58.77|LEG,48.92,48.93|LEN,46.29,46.3|LH,135.22,135.36|LLL,162.55,162.85|LLTC,63.51,63.52|LLY,77.92,77.93|LM,34.96,35.02|LMT,260.62,260.9|LNC,70.64,70.65|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.92,116.06|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.67,57.68|LYB,91.45,91.47|M,31.88,31.89|MA,107.47,107.51|MAC,68.45,68.52|MAR,86.67,86.74|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.84,125.88|MCHP,70.28,70.3|MCK,139.86,139.94|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.1,76.13|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.36,221.1|MJN,87.59,87.6|MKC,97.28,97.32|MLM,229.8,230.4|MMC,71.14,71.22|MMM,179.39,179.48|MNK,49.1,49.17|MNST,43.89,43.9|MO,72.46,72.48|MON,107.79,107.86|MOS,32.73,32.74|MPC,49.97,50.01|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,77.99,78.01|MTB,165.1,165.59|MU,24.0,24.01|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.66,69.76|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.54,37.55|NFLX,144.79,144.85|NFX,41.81,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.44,39.45|NRG,16.61,16.62|NSC,120.95,121.13|NTAP,39.42,39.43|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.88|NWL,46.72,46.75|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.65,40.66|ORLY,270.3,270.93|OXY,68.89,68.93|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.63,68.67|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.38,1642.66|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.61,60.72|PG,88.42,88.43|PGR,37.66,37.68|PH,149.85,149.94|PHM,21.48,21.49|PKI,54.05,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.1,123.29|PNR,58.46,58.48|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.53,35.54|PRGO,79.66,79.88|PRU,108.53,108.82|PSA,218.33,218.69|PSX,79.67,79.71|PVH,89.06,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.48|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.44,76.59|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.26|RHT,79.11,79.17|RIG,13.46,13.47|RL,79.42,79.47|ROK,151.42,151.56|ROP,203.21,203.91|ROST,68.38,68.41|RRC,33.52,33.53|RSG,58.03,58.05|RTN,150.0,150.17|SBUX,56.13,56.14|SCG,69.12,69.19|SCHW,39.97,39.99|SE,42.13,42.15|SEE,47.77,47.79|SHW,306.63,307.07|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.67|SO,49.01,49.04|SPG,182.08,182.19|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.16,104.43|STI,57.73,57.76|STJ,80.98,80.98|STT,77.87,77.88|STX,46.29,46.31|STZ,154.96,155.12|SWK,123.76,123.81|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.27|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.63,65.65|THC,18.97,18.98|TIF,81.07,81.15|TJX,76.64,76.72|TMK,74.88,75.02|TMO,154.98,155.1|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.03,120.13|TSCO,73.73,73.78|TSN,64.94,64.97|TSO,87.31,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.49,47.53|UNP,108.06,108.11|UPS,106.92,106.93|URBN,27.1,27.12|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.11|V,85.75,85.76|VAR,80.57,80.64|VFC,50.32,50.37|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.98,123.21|VNO,106.62,106.96|VRSN,83.39,83.64|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.27|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.75,98.83|XEC,131.37,131.96|XEL,41.88,41.9|XL,39.79,39.8|XLNX,58.18,58.2|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:02.085Z|1|||||||||A,50.32,50.35|AA,38.34,38.38|AAPL,132.43,132.45|ABBV,60.56,60.57|ABC,90.76,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.21,116.25|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.93,98.0|ADS,226.97,227.61|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.01|AES,11.58,11.59|AET,121.52,121.6|AFL,69.99,70.0|AGN,246.32,246.45|AIG,65.55,65.58|AIV,45.49,45.54|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.29,127.54|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.85,167.06|AMGN,168.0,168.09|AMP,124.24,124.36|AMT,105.29,105.34|AMZN,826.76,827.04|AN,47.67,47.8|AON,115.01,115.45|APA,57.32,57.33|APC,69.34,69.42|APD,140.24,140.34|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.38,180.0|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.42,78.44|AZO,740.38,741.39|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.36,178.51|BEN,40.83,40.84|BHI,61.35,61.39|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.62,48.66|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.46,57.47|CA,31.79,31.81|CAG,39.88,39.89|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.63|CBS,64.55,64.57|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.76|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.52,76.53|CI,146.5,146.79|CINF,70.83,70.87|CL,67.55,67.56|CLX,127.28,127.38|CMA,69.01,69.16|CMCSA,75.23,75.24|CME,118.9,118.98|CMG,414.83,415.41|CMI,150.26,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.41|COG,24.15,24.16|COH,37.85,37.86|COL,90.96,91.04|COP,50.25,50.27|COST,172.12,172.17|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.13,48.14|CTAS,116.64,116.73|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.66,78.77|CVX,113.08,113.1|D,72.99,73.05|DAL,49.34,49.36|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.66,76.69|DGX,93.87,93.92|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.45|DLTR,78.01,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.25,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.38|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.98|DVN,45.57,45.58|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.19,121.4|ED,74.83,74.85|EFX,131.95,132.07|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.22,63.25|EOG,101.6,101.64|EQR,61.66,61.7|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.96,90.01|EXC,34.9,34.91|EXPD,54.56,54.6|EXPE,122.61,122.74|F,12.45,12.46|FAST,50.33,50.36|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.47,191.0|FE,30.47,30.48|FFIV,139.86,139.95|FIS,80.8,80.82|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.85,55.9|FLS,51.07,51.1|FMC,57.62,57.74|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.32|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.23,814.81|GOOGL,836.07,836.43|GPC,99.5,99.57|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.35,242.43|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.16,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.67,30.68|HD,139.25,139.31|HES,52.56,52.58|HIG,47.72,47.73|HOG,57.41,57.46|HON,121.66,121.69|HOT,76.82,76.82|HP,69.36,69.46|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.49,105.64|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.36,178.4|ICE,57.57,57.61|IFF,117.9,117.97|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.64,52.68|IPG,24.2,24.21|IR,81.87,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.84,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.03|K,75.91,75.92|KEY,18.18,18.19|KIM,25.01,25.02|KLAC,86.62,86.68|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.24,67.34|KO,40.78,40.79|KORS,38.27,38.3|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,86.21,86.31|L,46.43,46.46|LB,58.75,58.77|LEG,48.92,48.93|LEN,46.29,46.3|LH,135.23,135.42|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.93|LM,34.96,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.92,116.06|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.67,57.69|LYB,91.4,91.47|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.75|MAS,33.59,33.6|MAT,25.71,25.72|MCD,125.84,125.87|MCHP,70.28,70.32|MCK,139.86,139.94|MCO,108.06,108.24|MDLZ,45.1,45.11|MDT,76.08,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.5,221.1|MJN,87.59,87.6|MKC,97.25,97.32|MLM,229.8,230.44|MMC,71.15,71.22|MMM,179.39,179.48|MNK,49.1,49.13|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.73,32.74|MPC,49.98,49.99|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.99,78.04|MTB,165.1,165.6|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.67,69.77|NE,7.54,7.55|NEE,125.36,125.44|NEM,37.54,37.55|NFLX,144.78,144.85|NFX,41.81,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.44,39.48|NRG,16.61,16.62|NSC,121.04,121.13|NTAP,39.42,39.44|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.9|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.14|OMC,85.27,85.34|ORCL,40.65,40.66|ORLY,270.3,270.93|OXY,68.92,68.93|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.66,68.68|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.52,1642.44|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.65,60.72|PG,88.42,88.43|PGR,37.67,37.68|PH,149.85,149.94|PHM,21.48,21.49|PKI,54.05,54.06|PLD,49.87,49.92|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.16|PNR,58.46,58.48|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.53,35.54|PRGO,79.66,79.88|PRU,108.53,108.82|PSA,218.33,218.69|PSX,79.69,79.72|PVH,89.06,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.46|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.43,76.59|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.26|RHT,79.11,79.17|RIG,13.46,13.47|RL,79.43,79.47|ROK,151.42,151.56|ROP,203.2,203.91|ROST,68.38,68.41|RRC,33.52,33.53|RSG,58.03,58.05|RTN,150.11,150.17|SBUX,56.14,56.15|SCG,69.12,69.19|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.77,47.79|SHW,306.63,307.07|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.62,82.63|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.59,77.67|SO,49.02,49.05|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.35,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,154.92,155.12|SWK,123.78,123.8|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.62,65.65|THC,18.97,18.98|TIF,81.07,81.15|TJX,76.68,76.74|TMK,74.88,75.02|TMO,155.01,155.1|TRIP,52.23,52.31|TROW,69.06,69.08|TRV,120.05,120.13|TSCO,73.73,73.78|TSN,64.96,65.0|TSO,87.31,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.06,108.11|UPS,106.92,106.93|URBN,27.1,27.14|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.1|V,85.75,85.76|VAR,80.57,80.64|VFC,50.3,50.37|VIAB,43.72,43.73|VLO,67.51,67.53|VMC,122.98,123.22|VNO,106.62,106.96|VRSN,83.4,83.47|VRTX,88.22,88.33|VTR,61.38,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.24,77.27|WEC,57.57,57.6|WFC,56.75,56.77|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.76,98.83|XEC,131.52,131.96|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.2,58.22|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.13,68.14|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:07.116Z|1|||||||||A,50.33,50.35|AA,38.34,38.37|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.57,76.59|ADM,43.78,43.79|ADP,97.95,98.02|ADS,226.32,227.61|ADSK,83.29,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.03|AES,11.58,11.59|AET,121.51,121.6|AFL,69.99,70.0|AGN,246.32,246.45|AIG,65.55,65.58|AIV,45.49,45.53|AIZ,92.41,92.61|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.84,167.06|AMGN,168.0,168.09|AMP,124.0,124.36|AMT,105.29,105.34|AMZN,826.76,827.44|AN,47.67,47.8|AON,115.01,115.45|APA,57.32,57.33|APC,69.34,69.42|APD,140.24,140.34|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.07,21.11|AVB,179.38,180.0|AVGO,205.49,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.52,741.39|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.82,40.84|BHI,61.36,61.38|BIIB,275.64,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.62,48.66|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.46,57.47|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.63|CBS,64.57,64.6|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.7,115.86|CERN,51.46,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.64|CINF,70.83,70.88|CL,67.55,67.56|CLX,127.28,127.34|CMA,69.01,69.16|CMCSA,75.23,75.24|CME,118.9,118.92|CMG,414.83,415.41|CMI,150.26,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.4|COG,24.13,24.15|COH,37.85,37.86|COL,90.96,91.04|COP,50.25,50.26|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.64,116.73|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.66,78.77|CVX,113.08,113.1|D,72.99,73.05|DAL,49.34,49.36|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.51,76.69|DGX,93.87,93.91|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.01,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.26,79.4|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.33,76.38|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.98|DVN,45.57,45.59|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.13,121.36|ED,74.83,74.85|EFX,131.84,132.06|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.22,63.25|EOG,101.6,101.63|EQR,61.66,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.93,70.97|ETR,71.51,71.58|EW,89.94,90.01|EXC,34.9,34.91|EXPD,54.56,54.6|EXPE,122.61,122.79|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.82|FE,30.47,30.48|FFIV,139.86,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.85,55.9|FLS,51.1,51.11|FMC,57.61,57.74|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.5|GPC,99.5,99.57|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.35,242.45|GT,33.69,33.71|GWW,254.0,254.3|HAL,56.63,56.65|HAR,110.95,110.99|HAS,97.17,97.21|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.26,139.31|HES,52.56,52.61|HIG,47.72,47.73|HOG,57.41,57.46|HON,121.66,121.69|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.7,15.71|HRB,21.07,21.09|HRL,37.03,37.04|HRS,105.49,105.64|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.36,178.4|ICE,57.57,57.61|IFF,117.9,117.97|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.84,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.03|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.62,86.76|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.28,38.31|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,86.21,86.31|L,46.43,46.46|LB,58.75,58.77|LEG,48.92,48.93|LEN,46.29,46.3|LH,135.37,135.48|LLL,162.69,162.85|LLTC,63.51,63.52|LLY,77.92,77.93|LM,34.96,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.92,116.06|LUK,23.95,23.98|LUV,54.68,54.7|LVLT,57.66,57.68|LYB,91.4,91.45|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.75|MAS,33.59,33.6|MAT,25.72,25.73|MCD,125.83,125.87|MCHP,70.28,70.31|MCK,139.86,139.94|MCO,108.06,108.24|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.62|MKC,97.25,97.32|MLM,229.8,230.34|MMC,71.14,71.22|MMM,179.39,179.48|MNK,49.1,49.13|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.73,32.74|MPC,49.98,49.99|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.99,78.08|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.68,69.77|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.54,37.55|NFLX,144.78,144.85|NFX,41.81,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,121.07,121.16|NTAP,39.42,39.43|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.9|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.14|OMC,85.3,85.34|ORCL,40.65,40.66|ORLY,270.3,270.95|OXY,68.92,68.93|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.16,13.17|PCAR,68.66,68.68|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.52,1642.44|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.48,21.49|PKI,54.05,54.06|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.16|PNR,58.46,58.48|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.53,35.54|PRGO,79.72,79.88|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.67,79.72|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.46|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.43,76.69|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.12,79.15|RIG,13.46,13.47|RL,79.43,79.47|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.38,68.41|RRC,33.52,33.53|RSG,58.03,58.05|RTN,150.0,150.17|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.77,47.79|SHW,306.63,307.07|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.62,82.63|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.02,49.03|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.35,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,154.93,155.12|SWK,123.76,123.8|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.65|THC,18.97,18.98|TIF,81.07,81.15|TJX,76.68,76.74|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.2,52.31|TROW,69.06,69.08|TRV,120.05,120.13|TSCO,73.73,73.78|TSN,64.96,65.0|TSO,87.31,87.37|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.06,108.09|UPS,106.92,106.95|URBN,27.1,27.14|URI,125.91,126.09|USB,53.66,53.67|UTX,111.05,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.3,50.37|VIAB,43.72,43.73|VLO,67.51,67.54|VMC,122.98,123.22|VNO,106.62,106.95|VRSN,83.4,83.47|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.25|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.14,174.21|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.68,98.81|XEC,131.52,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.19,58.23|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.06,45.07|YUM,68.16,68.17|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:12.137Z|1|||||||||A,50.33,50.35|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.57,76.59|ADM,43.78,43.79|ADP,97.95,98.02|ADS,226.64,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.48,121.6|AFL,69.99,70.0|AGN,246.39,246.44|AIG,65.55,65.58|AIV,45.49,45.53|AIZ,92.33,92.61|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.84,167.06|AMGN,168.0,168.09|AMP,124.0,124.36|AMT,105.29,105.34|AMZN,826.76,827.44|AN,47.67,47.8|AON,115.01,115.45|APA,57.28,57.33|APC,69.34,69.42|APD,140.24,140.34|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.38,180.0|AVGO,205.49,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.52,741.39|BA,166.23,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.82,40.84|BHI,61.36,61.38|BIIB,275.64,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.62,48.66|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.47,57.48|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.71,115.76|CERN,51.4,51.45|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.64|CINF,70.83,70.88|CL,67.57,67.59|CLX,127.28,127.35|CMA,68.86,69.01|CMCSA,75.23,75.24|CME,118.9,118.92|CMG,414.83,415.41|CMI,150.28,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.46|COG,24.13,24.15|COH,37.85,37.86|COL,90.96,91.04|COP,50.25,50.26|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.64,116.73|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.1|D,72.99,73.03|DAL,49.34,49.35|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.53,30.54|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.01,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.26,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.38|DTE,97.37,97.46|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.98|DVN,45.57,45.59|EA,86.13,86.17|EBAY,33.73,33.74|ECL,121.13,121.36|ED,74.83,74.85|EFX,131.84,132.06|EIX,74.92,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.23,63.25|EOG,101.6,101.62|EQR,61.66,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.55,35.56|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.94,90.01|EXC,34.9,34.91|EXPD,54.56,54.6|EXPE,122.61,122.79|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,190.82|FE,30.47,30.48|FFIV,139.86,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.85,55.89|FLS,51.1,51.11|FMC,57.62,57.73|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.38|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.65|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.35,242.45|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.26,139.29|HES,52.57,52.63|HIG,47.72,47.73|HOG,57.43,57.54|HON,121.66,121.69|HOT,76.82,76.82|HP,69.37,69.45|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.36,178.4|ICE,57.57,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.05,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.95,45.03|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.63,86.73|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.29,38.3|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.61,41.65|KSU,86.23,86.31|L,46.43,46.46|LB,58.75,58.77|LEG,48.93,48.95|LEN,46.29,46.3|LH,135.36,135.4|LLL,162.69,162.85|LLTC,63.51,63.52|LLY,77.92,77.95|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.92,116.06|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.4,91.45|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.75|MAS,33.59,33.6|MAT,25.72,25.73|MCD,125.83,125.87|MCHP,70.29,70.31|MCK,139.86,139.94|MCO,108.06,108.24|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.62|MKC,97.25,97.32|MLM,229.8,230.34|MMC,71.14,71.19|MMM,179.41,179.48|MNK,49.07,49.09|MNST,43.89,43.9|MO,72.47,72.48|MON,107.79,107.86|MOS,32.74,32.75|MPC,49.97,49.99|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.09|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.67,69.77|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.54,37.55|NFLX,144.78,144.84|NFX,41.81,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.06,44.09|NOC,236.34,236.41|NOV,39.43,39.46|NRG,16.61,16.62|NSC,121.07,121.16|NTAP,39.42,39.43|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.9|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.13|OMC,85.27,85.3|ORCL,40.65,40.66|ORLY,270.3,270.95|OXY,68.91,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.67,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1641.29,1642.44|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.48,21.49|PKI,54.05,54.06|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.17|PNR,58.47,58.5|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.53,35.54|PRGO,79.72,79.88|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.69,79.72|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.46|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.43,76.69|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.12,79.15|RIG,13.46,13.47|RL,79.43,79.47|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.38,68.41|RRC,33.52,33.53|RSG,58.03,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.97,39.98|SE,42.12,42.14|SEE,47.77,47.79|SHW,306.63,307.07|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.62,82.63|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.02,49.03|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.19,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.27,46.3|STZ,154.93,155.12|SWK,123.76,123.8|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.25,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.65|THC,18.97,18.98|TIF,81.09,81.15|TJX,76.68,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.2,52.31|TROW,69.06,69.08|TRV,120.07,120.13|TSCO,73.73,73.78|TSN,64.96,65.0|TSO,87.31,87.37|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.19,75.2|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.92,106.95|URBN,27.1,27.14|URI,125.91,126.09|USB,53.66,53.67|UTX,111.05,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.29,50.37|VIAB,43.72,43.73|VLO,67.51,67.54|VMC,122.98,123.22|VNO,106.62,106.95|VRSN,83.4,83.47|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.25|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.14,174.21|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.66|WYNN,98.68,98.81|XEC,131.52,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.16,68.17|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:17.159Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.19,116.23|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.98,98.0|ADS,227.07,227.15|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.21,246.43|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.33,92.61|AKAM,64.19,64.22|ALL,79.29,79.3|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.84,167.05|AMGN,168.0,168.04|AMP,124.25,124.32|AMT,105.29,105.34|AMZN,826.76,827.42|AN,47.67,47.69|AON,115.01,115.45|APA,57.27,57.33|APC,69.39,69.41|APD,140.24,140.32|APH,68.74,68.75|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.38,180.0|AVGO,205.49,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.52,741.39|BA,166.23,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.82,40.84|BHI,61.34,61.38|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.62,48.66|BMY,51.86,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.47,57.48|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.71,115.88|CERN,51.39,51.47|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.83,70.88|CL,67.56,67.57|CLX,127.28,127.35|CMA,68.96,69.01|CMCSA,75.23,75.24|CME,118.91,118.92|CMG,414.83,415.16|CMI,150.28,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.43|COG,24.15,24.16|COH,37.85,37.86|COL,90.96,91.04|COP,50.25,50.26|COST,172.12,172.17|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.66,116.7|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.1|D,72.99,73.03|DAL,49.34,49.35|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.01,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.25,79.4|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.33,76.38|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.95,64.98|DVN,45.57,45.59|EA,86.13,86.14|EBAY,33.74,33.75|ECL,121.14,121.36|ED,74.83,74.85|EFX,131.91,132.05|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.22,63.25|EOG,101.6,101.62|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.53,35.56|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.94,90.01|EXC,34.9,34.91|EXPD,54.56,54.6|EXPE,122.61,122.79|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,191.0|FE,30.47,30.48|FFIV,139.86,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.9|FLS,51.11,51.14|FMC,57.68,57.86|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.06|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.54|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.35,242.45|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.63,56.64|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.67|HD,139.26,139.29|HES,52.57,52.61|HIG,47.72,47.73|HOG,57.43,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.42,69.45|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.36,178.4|ICE,57.57,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.64,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.84,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.03|K,75.91,75.92|KEY,18.18,18.19|KIM,24.99,25.01|KLAC,86.63,86.73|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.29,38.3|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.23,86.31|L,46.43,46.46|LB,58.75,58.77|LEG,48.93,48.95|LEN,46.29,46.33|LH,135.36,135.4|LLL,162.69,162.85|LLTC,63.51,63.52|LLY,77.94,77.95|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.94,116.06|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.44,91.45|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.6,33.61|MAT,25.72,25.73|MCD,125.84,125.87|MCHP,70.3,70.31|MCK,139.86,139.94|MCO,108.06,108.23|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.62|MKC,97.25,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.41,179.48|MNK,49.01,49.14|MNST,43.89,43.9|MO,72.46,72.48|MON,107.79,107.87|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.99,78.08|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.7|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.67,69.77|NE,7.54,7.55|NEE,125.35,125.44|NEM,37.55,37.56|NFLX,144.78,144.84|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.08,44.09|NOC,236.34,236.41|NOV,39.45,39.46|NRG,16.61,16.62|NSC,121.07,121.19|NTAP,39.42,39.44|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.89|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.13|OMC,85.27,85.3|ORCL,40.65,40.66|ORLY,270.3,270.95|OXY,68.91,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.52,1642.44|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.05,54.06|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.19|PNR,58.48,58.5|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.66,79.97|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.46|QCOM,54.03,54.04|QEP,17.08,17.09|R,76.43,76.69|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.12,79.15|RIG,13.47,13.48|RL,79.43,79.47|ROK,151.47,151.56|ROP,203.61,204.15|ROST,68.38,68.41|RRC,33.52,33.53|RSG,58.03,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.77,47.79|SHW,306.63,307.07|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.62,82.63|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.63,77.69|SO,49.03,49.05|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.19,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.28,46.31|STZ,155.02,155.12|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.25,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.1,81.14|TJX,76.68,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.22,52.27|TROW,69.06,69.08|TRV,120.07,120.13|TSCO,73.73,73.78|TSN,64.96,65.0|TSO,87.28,87.35|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.15,75.18|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.92,106.95|URBN,27.1,27.13|URI,125.91,126.09|USB,53.66,53.67|UTX,111.05,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.32,50.34|VIAB,43.72,43.73|VLO,67.51,67.54|VMC,122.98,123.3|VNO,106.62,106.95|VRSN,83.4,83.46|VRTX,88.2,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.25|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.09,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.68,98.81|XEC,131.52,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.21,58.23|XOM,82.51,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.16,68.17|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:22.177Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.16,116.23|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.98,98.0|ADS,227.07,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.21,246.43|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.48,92.61|AKAM,64.19,64.22|ALL,79.29,79.3|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.42,53.47|AMG,166.84,167.05|AMGN,168.0,168.04|AMP,124.25,124.45|AMT,105.29,105.34|AMZN,826.89,827.42|AN,47.67,47.69|AON,115.01,115.45|APA,57.26,57.33|APC,69.3,69.41|APD,140.24,140.32|APH,68.74,68.75|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.38,180.0|AVGO,205.49,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.52,741.39|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.82,40.84|BHI,61.34,61.37|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.47,57.48|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.71,115.88|CERN,51.39,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.83,70.88|CL,67.56,67.57|CLX,127.33,127.35|CMA,68.95,69.1|CMCSA,75.23,75.24|CME,118.87,118.92|CMG,414.74,415.16|CMI,150.32,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.43|COG,24.14,24.15|COH,37.85,37.86|COL,90.96,91.04|COP,50.24,50.25|COST,172.12,172.17|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.66,116.72|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.07,113.1|D,72.99,73.02|DAL,49.34,49.35|DD,76.88,76.92|DE,110.0,110.02|DFS,68.94,68.97|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.02,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.33,76.38|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.79,65.14|DVN,45.55,45.57|EA,86.13,86.14|EBAY,33.74,33.75|ECL,121.14,121.36|ED,74.83,74.85|EFX,131.91,132.01|EIX,74.92,74.97|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.22,63.24|EOG,101.6,101.62|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.51,71.55|EW,89.94,90.01|EXC,34.9,34.91|EXPD,54.56,54.6|EXPE,122.61,122.84|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,191.0|FE,30.47,30.48|FFIV,139.86,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.9|FLS,51.11,51.14|FMC,57.68,57.85|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.35,66.37|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.54|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.35,242.43|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.59,56.62|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.26,139.29|HES,52.57,52.61|HIG,47.72,47.73|HOG,57.43,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.42,69.45|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.36|HUM,204.85,205.32|IBM,178.36,178.4|ICE,57.57,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.64,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.84,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.95,45.03|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.63,86.73|KMB,123.78,123.8|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.29,38.3|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.23,86.31|L,46.43,46.46|LB,58.76,58.77|LEG,48.93,48.95|LEN,46.29,46.33|LH,135.36,135.4|LLL,162.69,162.85|LLTC,63.51,63.52|LLY,77.94,77.95|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.95,116.09|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.44,91.45|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.7|MAS,33.61,33.62|MAT,25.72,25.73|MCD,125.84,125.88|MCHP,70.3,70.31|MCK,139.86,139.94|MCO,108.06,108.23|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.62|MKC,97.25,97.32|MLM,229.8,231.0|MMC,71.15,71.19|MMM,179.41,179.48|MNK,49.01,49.14|MNST,43.89,43.9|MO,72.46,72.48|MON,107.79,107.87|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,77.99,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.88,15.89|NDAQ,69.67,69.77|NE,7.54,7.55|NEE,125.35,125.44|NEM,37.56,37.57|NFLX,144.78,144.84|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.08,44.09|NOC,236.34,236.41|NOV,39.45,39.46|NRG,16.61,16.62|NSC,121.07,121.19|NTAP,39.42,39.44|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.82,114.89|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.07,55.13|OMC,85.27,85.3|ORCL,40.65,40.66|ORLY,270.3,270.95|OXY,68.91,68.95|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.47,1642.49|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.05,54.06|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.13|PNR,58.48,58.5|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.7,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.7,79.72|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.44,116.46|PXD,194.1,194.46|QCOM,54.04,54.05|QEP,17.08,17.09|R,76.43,76.69|RAI,60.65,60.66|REGN,363.45,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.12,79.15|RIG,13.47,13.48|RL,79.43,79.47|ROK,151.46,151.56|ROP,203.61,204.15|ROST,68.38,68.41|RRC,33.46,33.53|RSG,58.03,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.77,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.59,82.61|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.03,49.05|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.19,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.28,46.31|STZ,155.03,155.12|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.25,123.33|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.1,81.14|TJX,76.68,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.22,52.27|TROW,69.07,69.08|TRV,120.07,120.13|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.27,87.35|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.14,75.17|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.92,106.95|URBN,27.1,27.13|URI,125.91,126.09|USB,53.66,53.67|UTX,111.05,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.32,50.34|VIAB,43.72,43.73|VLO,67.51,67.54|VMC,122.98,123.3|VNO,106.62,106.95|VRSN,83.4,83.46|VRTX,88.17,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.24,77.25|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.68,98.77|XEC,131.37,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.2,58.24|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.16,68.17|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:27.195Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.16,116.23|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.98,98.03|ADS,226.98,227.61|ADSK,83.35,83.39|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.21,246.7|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.43,92.61|AKAM,64.19,64.21|ALL,79.26,79.3|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,167.96,168.04|AMP,124.25,124.32|AMT,105.29,105.34|AMZN,826.89,827.43|AN,47.67,47.69|AON,115.4,115.43|APA,57.31,57.32|APC,69.31,69.4|APD,140.24,140.32|APH,68.74,68.75|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.46,179.64|AVGO,205.49,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.52,741.39|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.83,40.84|BHI,61.34,61.36|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.89,34.93|CCI,87.29,87.31|CCL,56.09,56.1|CELG,115.71,115.86|CERN,51.39,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.88|CL,67.56,67.57|CLX,127.28,127.35|CMA,68.97,69.08|CMCSA,75.23,75.24|CME,118.87,118.92|CMG,414.74,415.3|CMI,150.32,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.14,24.15|COH,37.85,37.86|COL,90.96,91.04|COP,50.24,50.25|COST,172.12,172.17|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.95,81.04|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.12,48.13|CTAS,116.68,116.72|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.09|D,72.99,73.05|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.0|DFS,68.89,68.96|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.02,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.26,76.38|DTE,97.46,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,65.13|DVN,45.54,45.57|EA,86.13,86.14|EBAY,33.73,33.74|ECL,121.13,121.36|ED,74.83,74.85|EFX,131.91,132.01|EIX,74.92,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.22,63.24|EOG,101.61,101.69|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.28|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.94,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.89,34.9|EXPD,54.58,54.6|EXPE,122.61,122.84|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.46|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.47,191.0|FE,30.47,30.48|FFIV,139.83,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.7,57.84|FOSL,22.9,22.92|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.65|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.28,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.6,56.62|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.27,139.29|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.39,57.43|HON,121.66,121.72|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.04|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.36|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.57,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.96,45.02|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.63,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.29,38.3|KR,33.4,33.42|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.23,86.31|L,46.43,46.46|LB,58.76,58.77|LEG,48.93,48.94|LEN,46.29,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.94,77.95|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.04|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.44,91.45|M,31.87,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.84,125.88|MCHP,70.3,70.31|MCK,139.86,139.93|MCO,108.06,108.23|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.62|MKC,97.25,97.32|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.41,179.48|MNK,49.07,49.13|MNST,43.9,43.92|MO,72.47,72.48|MON,107.79,107.87|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.67,69.77|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.56,37.57|NFLX,144.78,144.85|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.07,121.19|NTAP,39.42,39.44|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.71,114.88|NWL,46.72,46.74|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.07,55.13|OMC,85.27,85.34|ORCL,40.65,40.66|ORLY,270.3,270.95|OXY,68.91,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1642.49|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.29,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.43,88.44|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.05,54.06|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.09,123.13|PNR,58.48,58.53|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.7,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.67,79.72|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.31,116.42|PXD,194.1,194.46|QCOM,54.04,54.05|QEP,17.08,17.09|R,76.43,76.69|RAI,60.65,60.66|REGN,363.46,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.12,79.15|RIG,13.47,13.48|RL,79.44,79.54|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.38,68.41|RRC,33.5,33.53|RSG,58.03,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.12,69.21|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.76,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.6,82.61|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.03,49.05|SPG,182.04,182.19|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.19,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.3,46.31|STZ,155.05,155.12|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.25,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.09,81.14|TJX,76.68,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.31|TROW,69.06,69.08|TRV,120.07,120.12|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.27,87.34|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.16,75.17|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.92,106.95|URBN,27.1,27.13|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.32,50.34|VIAB,43.72,43.73|VLO,67.51,67.54|VMC,123.01,123.3|VNO,106.62,106.96|VRSN,83.41,83.62|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.23,77.24|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.68,98.77|XEC,131.37,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.22,58.29|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.16,68.17|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:32.214Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.16,116.26|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.98,98.02|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.16,246.7|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.43,92.61|AKAM,64.19,64.21|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,167.96,168.04|AMP,124.25,124.44|AMT,105.29,105.34|AMZN,826.89,827.43|AN,47.67,47.69|AON,115.4,115.45|APA,57.31,57.32|APC,69.29,69.4|APD,140.24,140.32|APH,68.74,68.75|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.54,179.64|AVGO,205.55,205.75|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.38,741.39|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.42,178.51|BEN,40.83,40.84|BHI,61.33,61.35|BIIB,275.63,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.89,34.93|CCI,87.25,87.29|CCL,56.09,56.1|CELG,115.71,115.84|CERN,51.39,51.46|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.28,127.33|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.74,415.14|CMI,150.32,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.14,24.15|COH,37.86,37.87|COL,90.96,91.04|COP,50.24,50.25|COST,172.09,172.16|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.97,81.04|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.11,48.13|CTAS,116.68,116.72|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.08,113.09|D,72.98,73.05|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.0|DFS,68.89,68.96|DG,76.66,76.69|DGX,93.88,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.34,109.36|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.02,78.06|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.21,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,65.13|DVN,45.55,45.57|EA,86.13,86.16|EBAY,33.75,33.76|ECL,121.13,121.36|ED,74.83,74.85|EFX,131.91,132.02|EIX,74.92,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.53,101.67|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.16,68.18|ESS,228.75,229.23|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.58,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,191.0|FE,30.47,30.48|FFIV,139.83,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.72,57.79|FOSL,22.91,22.92|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.24,814.84|GOOGL,836.08,836.65|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.3,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.6,56.61|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.27,139.29|HES,52.57,52.61|HIG,47.72,47.73|HOG,57.39,57.52|HON,121.66,121.7|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.7,15.71|HRB,21.07,21.08|HRL,37.03,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.36|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.59,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.09|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.79,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.63,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.3|KO,40.78,40.79|KORS,38.26,38.33|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.23,86.28|L,46.43,46.46|LB,58.77,58.79|LEG,48.93,48.94|LEN,46.3,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.95|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.09|LUK,23.95,23.98|LUV,54.7,54.72|LVLT,57.65,57.66|LYB,91.44,91.45|M,31.87,31.88|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.64|MAT,25.72,25.73|MCD,125.84,125.88|MCHP,70.3,70.31|MCK,139.86,139.93|MCO,108.03,108.24|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.39,179.46|MNK,49.07,49.08|MNST,43.91,43.93|MO,72.47,72.48|MON,107.8,107.87|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.54,37.56|NFLX,144.79,144.86|NFX,41.73,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.34,236.4|NOV,39.43,39.46|NRG,16.61,16.62|NSC,121.07,121.19|NTAP,39.42,39.44|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.88|NWL,46.72,46.74|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.07,55.13|OMC,85.27,85.34|ORCL,40.65,40.66|ORLY,270.81,270.92|OXY,68.91,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1642.49|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.35|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.05,54.06|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.09,123.13|PNR,58.48,58.5|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.75,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.68,79.71|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.31,116.42|PXD,194.1,194.46|QCOM,54.04,54.05|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.13,79.15|RIG,13.46,13.48|RL,79.45,79.48|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.39,68.41|RRC,33.49,33.52|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.77,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.58,82.6|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.02,49.05|SPG,182.04,182.17|SPLS,9.12,9.13|SRCL,76.71,76.84|SRE,104.19,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.3,46.31|STZ,155.08,155.14|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.14,81.19|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.27|TROW,69.07,69.08|TRV,120.07,120.12|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.16,75.18|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.97,161.01|UNM,47.5,47.53|UNP,108.08,108.09|UPS,106.91,106.92|URBN,27.1,27.13|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.09|V,85.75,85.76|VAR,80.57,80.64|VFC,50.29,50.34|VIAB,43.72,43.73|VLO,67.5,67.54|VMC,123.02,123.3|VNO,106.85,106.96|VRSN,83.41,83.62|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.23,77.24|WEC,57.57,57.6|WFC,56.76,56.77|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.68,98.77|XEC,131.37,131.89|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.21,58.31|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.16,68.17|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:37.233Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.56,60.57|ABC,90.8,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.13|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.98,98.02|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.16,246.43|AIG,65.52,65.54|AIV,45.49,45.53|AIZ,92.43,92.61|AKAM,64.19,64.21|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.44|AMT,105.29,105.34|AMZN,826.9,827.37|AN,47.67,47.68|AON,115.4,115.49|APA,57.31,57.32|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.54,179.64|AVGO,205.57,205.76|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.43,178.51|BEN,40.83,40.84|BHI,61.33,61.35|BIIB,275.59,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.28,87.29|CCL,56.09,56.1|CELG,115.71,115.84|CERN,51.35,51.46|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.28,127.34|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.74,415.14|CMI,150.32,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.14,24.15|COH,37.86,37.87|COL,90.96,91.04|COP,50.24,50.26|COST,172.09,172.26|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.03|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.68,116.72|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.08,113.09|D,72.98,73.05|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.02|DFS,68.89,68.96|DG,76.67,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.03,78.09|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.2,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,65.13|DVN,45.55,45.57|EA,86.13,86.15|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.83,74.85|EFX,131.78,132.0|EIX,74.92,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.18,68.2|ESS,228.75,229.23|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.58,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.74,57.79|FOSL,22.88,22.93|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.64,31.65|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.84|GOOGL,836.1,836.55|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.3,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.6,56.61|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.25,139.29|HES,52.57,52.61|HIG,47.72,47.73|HOG,57.41,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.31,69.43|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.03,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.32|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.59,57.61|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.1|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.44,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.79,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.63,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.32|KO,40.78,40.79|KORS,38.26,38.33|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.63,41.68|KSU,86.23,86.28|L,46.43,46.46|LB,58.78,58.79|LEG,48.93,48.94|LEN,46.3,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.09|LUK,23.95,23.98|LUV,54.7,54.73|LVLT,57.63,57.64|LYB,91.44,91.46|M,31.87,31.88|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.84,125.88|MCHP,70.28,70.31|MCK,139.86,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.39,179.44|MNK,49.08,49.12|MNST,43.91,43.93|MO,72.48,72.49|MON,107.65,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,78.01,78.1|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.56,37.57|NFLX,144.79,144.86|NFX,41.75,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.34,236.4|NOV,39.43,39.47|NRG,16.61,16.62|NSC,121.08,121.19|NTAP,39.42,39.43|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.7,114.88|NWL,46.72,46.74|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.07,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,270.95|OXY,68.89,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1641.0,1642.21|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.04,54.17|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.76,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.28,116.42|PXD,194.25,194.46|QCOM,54.03,54.04|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.45,79.48|ROK,151.46,151.56|ROP,203.55,204.15|ROST,68.39,68.41|RRC,33.49,33.52|RSG,58.04,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.77,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.59,82.6|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.02,49.05|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.83|SRE,104.35,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,155.1,155.15|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.27|TROW,69.06,69.08|TRV,120.07,120.13|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.17,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.94,160.99|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.11,27.13|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.57,80.64|VFC,50.29,50.34|VIAB,43.72,43.73|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.41,83.58|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.65,81.66|WYNN,98.68,98.77|XEC,131.37,131.89|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.21,58.25|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.18,68.19|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:42.256Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.57,60.59|ABC,90.8,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.57,76.61|ADM,43.78,43.8|ADP,97.98,98.02|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.6|AFL,69.99,70.0|AGN,246.16,246.43|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.43,92.61|AKAM,64.19,64.21|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.44|AMT,105.29,105.34|AMZN,826.88,827.37|AN,47.67,47.68|AON,115.43,115.49|APA,57.31,57.32|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.64|AVGO,205.59,205.76|AVP,5.83,5.84|AVY,79.61,79.85|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.43,178.51|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.28,87.29|CCL,56.09,56.1|CELG,115.71,115.75|CERN,51.33,51.46|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.74,415.14|CMI,150.32,150.43|CMS,42.96,42.99|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.15,24.16|COH,37.86,37.87|COL,90.96,91.04|COP,50.25,50.26|COST,172.2,172.26|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.03|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.68,116.72|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.84|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.07,113.09|D,72.98,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.89,68.96|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.06,78.09|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.37|DOW,60.96,60.98|DPS,93.72,93.76|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.81,65.13|DVN,45.55,45.57|EA,86.13,86.16|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.85|EFX,131.78,132.0|EIX,74.94,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.2,68.21|ESS,228.75,229.23|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.58,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.33,50.36|FB,134.44,134.45|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.95|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.74,57.79|FOSL,22.88,22.95|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.84|GOOGL,836.1,836.55|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.3,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.62,56.63|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.66,30.67|HD,139.25,139.28|HES,52.57,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.66,121.7|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.32|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.59,57.6|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.1|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.32|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.63,41.66|KSU,86.24,86.34|L,46.43,46.46|LB,58.78,58.79|LEG,48.93,48.94|LEN,46.3,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.89,115.97|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.62,57.64|LYB,91.44,91.45|M,31.87,31.88|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.28,70.3|MCK,139.86,139.93|MCO,108.08,108.12|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.99|MMC,71.18,71.19|MMM,179.39,179.44|MNK,49.08,49.12|MNST,43.91,43.93|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.19,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,78.01,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.35,125.44|NEM,37.55,37.56|NFLX,144.79,144.86|NFX,41.75,41.86|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.34,236.4|NOV,39.43,39.47|NRG,16.61,16.62|NSC,121.08,121.19|NTAP,39.42,39.43|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.71,114.87|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.07,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1642.23|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.04,54.17|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.76,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.68,79.71|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.28,116.42|PXD,194.13,194.54|QCOM,54.03,54.04|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.25|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.44,79.48|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.39,68.41|RRC,33.49,33.52|RSG,58.04,58.05|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.13,42.15|SEE,47.77,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.58,82.59|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.02,49.05|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.83|SRE,104.35,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,155.1,155.19|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.43,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.07,69.08|TRV,120.07,120.13|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.17,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.93,160.99|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.11,27.14|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.57,80.64|VFC,50.29,50.34|VIAB,43.72,43.73|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.44,83.58|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.82,19.83|WY,33.21,33.22|WYN,81.64,81.67|WYNN,98.68,98.77|XEC,131.37,131.75|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.21,58.25|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.07,45.08|YUM,68.18,68.24|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:47.275Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.57,60.58|ABC,90.8,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.57,76.61|ADM,43.78,43.8|ADP,97.99,98.01|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.54|AFL,69.99,70.0|AGN,245.7,246.43|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.43,92.61|AKAM,64.19,64.21|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.44|AMT,105.29,105.34|AMZN,826.88,827.37|AN,47.67,47.68|AON,115.0,115.48|APA,57.31,57.32|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.31,179.64|AVGO,205.59,205.76|AVP,5.83,5.84|AVY,79.61,79.85|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.43,178.51|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.59|BMS,48.65,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.28,87.29|CCL,56.09,56.1|CELG,115.71,115.84|CERN,51.33,51.46|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.87,118.92|CMG,414.74,415.14|CMI,150.37,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.15,24.16|COH,37.86,37.87|COL,90.96,91.04|COP,50.26,50.27|COST,172.18,172.23|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.03|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.68,116.72|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.84|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.09|D,72.98,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.89,68.96|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.39,74.43|DLTR,78.06,78.12|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.37|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.79,64.99|DVN,45.55,45.57|EA,86.11,86.12|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.85|EFX,131.72,131.96|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.21,68.26|ESS,228.75,229.23|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.33,50.36|FB,134.42,134.44|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.74,57.79|FOSL,22.91,22.96|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.84|GOOGL,836.1,836.55|GPC,99.5,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.3,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.6,56.61|HAR,110.95,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.67|HD,139.25,139.29|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.7|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.29,108.32|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.59,57.6|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.08|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.32|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.69|KSU,86.24,86.33|L,46.43,46.46|LB,58.78,58.79|LEG,48.93,48.95|LEN,46.3,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.91,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.6,57.64|LYB,91.44,91.47|M,31.88,31.89|MA,107.5,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.87,125.88|MCHP,70.29,70.31|MCK,139.86,139.93|MCO,108.08,108.12|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.22|MMM,179.39,179.44|MNK,49.08,49.12|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.55,37.56|NFLX,144.83,144.87|NFX,41.77,41.84|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.08,121.18|NTAP,39.42,39.43|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.71,114.87|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.09,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.26,1642.49|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.06,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.65,78.73|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.76,79.94|PRU,108.53,108.82|PSA,218.38,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.38,116.47|PXD,194.24,194.76|QCOM,54.03,54.04|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.26|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.44,79.48|ROK,151.46,151.56|ROP,203.2,204.0|ROST,68.39,68.41|RRC,33.49,33.52|RSG,58.04,58.05|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.77,47.79|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.58,82.59|SNA,169.85,169.93|SNDK,0.0,0.0|SNI,77.62,77.66|SO,49.03,49.05|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.83|SRE,104.35,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.3,46.31|STZ,155.12,155.21|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.16,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.42,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.06,69.09|TRV,120.07,120.13|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.17,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.11,27.14|URI,125.91,126.09|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.57,80.64|VFC,50.29,50.34|VIAB,43.72,43.73|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.44,83.58|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.82,19.83|WY,33.21,33.22|WYN,81.64,81.65|WYNN,98.74,98.76|XEC,131.37,131.6|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.22,58.25|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.18,68.21|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:52.293Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.42,132.43|ABBV,60.57,60.58|ABC,90.8,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.94,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.43,121.54|AFL,69.99,70.0|AGN,246.36,246.43|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.43,92.61|AKAM,64.19,64.24|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.88,827.34|AN,47.67,47.68|AON,115.0,115.48|APA,57.31,57.32|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.31,179.64|AVGO,205.59,205.76|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.24,166.26|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.96,39.98|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.43,178.51|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.99|BK,45.51,45.52|BLK,382.87,383.6|BLL,74.56,74.58|BMS,48.62,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.28,87.29|CCL,56.09,56.1|CELG,115.71,115.84|CERN,51.33,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.84,118.92|CMG,414.74,415.14|CMI,150.37,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.15,24.17|COH,37.86,37.87|COL,90.96,91.04|COP,50.26,50.27|COST,172.18,172.23|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.03|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.11,48.12|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.84|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.09|D,72.98,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.99,110.02|DFS,68.89,68.96|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.4,74.43|DLTR,78.06,78.12|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.79,64.99|DVN,45.55,45.57|EA,86.11,86.12|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.72,131.95|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.21,68.26|ESS,228.75,229.23|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.34,50.36|FB,134.43,134.44|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.74,57.79|FOSL,22.91,22.96|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.84|GOOGL,836.1,836.55|GPC,99.52,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.3,242.37|GT,33.7,33.71|GWW,254.0,254.3|HAL,56.6,56.61|HAR,110.98,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.65,30.67|HD,139.25,139.28|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.7|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.33|HUM,204.85,205.32|IBM,178.36,178.38|ICE,57.61,57.62|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.2,24.21|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.08|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.38|L,46.44,46.46|LB,58.78,58.79|LEG,48.93,48.95|LEN,46.3,46.33|LH,135.36,135.4|LLL,162.63,162.85|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.0,35.03|LMT,260.62,260.9|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.91,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.6,57.64|LYB,91.4,91.47|M,31.88,31.89|MA,107.51,107.53|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.64|MAT,25.72,25.73|MCD,125.87,125.9|MCHP,70.29,70.31|MCK,139.87,139.93|MCO,108.08,108.17|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.63|MKC,97.25,97.32|MLM,230.14,230.31|MMC,71.18,71.22|MMM,179.37,179.44|MNK,49.08,49.12|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.56,37.58|NFLX,144.82,144.87|NFX,41.77,41.84|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.08,121.18|NTAP,39.4,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.71,114.86|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.09,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1642.49|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.7|PG,88.41,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.06,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.56,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.76,79.94|PRU,108.55,108.82|PSA,218.38,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.95,37.0|PX,116.28,116.47|PXD,194.24,194.76|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.26|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.44,79.48|ROK,151.48,151.56|ROP,203.2,204.0|ROST,68.39,68.4|RRC,33.49,33.52|RSG,58.04,58.05|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.81,47.83|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.58,82.59|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.03,49.05|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.83|SRE,104.35,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.3,46.31|STZ,155.12,155.21|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.25|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.44,96.47|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.08,69.09|TRV,120.07,120.13|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.1,27.14|URI,125.91,125.93|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.58,80.64|VFC,50.29,50.34|VIAB,43.68,43.71|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.44,83.58|VRTX,88.22,88.33|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.82,19.83|WY,33.21,33.22|WYN,81.6,81.64|WYNN,98.74,98.76|XEC,131.37,131.75|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.22,58.25|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:28:57.313Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.2,116.25|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.96,53.02|AEP,64.0,64.02|AES,11.58,11.59|AET,121.46,121.54|AFL,69.99,70.0|AGN,246.36,246.72|AIG,65.53,65.54|AIV,45.49,45.52|AIZ,92.43,92.61|AKAM,64.19,64.24|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.88,827.34|AN,47.67,47.68|AON,115.39,115.48|APA,57.31,57.32|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.31,179.63|AVGO,205.59,205.76|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.24,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.96,39.98|BBT,46.5,46.51|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.43,178.51|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.99|BK,45.51,45.52|BLK,382.85,383.6|BLL,74.57,74.59|BMS,48.62,48.65|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.48,57.49|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.25,87.28|CCL,56.08,56.09|CELG,115.71,115.84|CERN,51.39,51.44|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.14|CMI,150.37,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.15,24.17|COH,37.86,37.87|COL,90.96,91.04|COP,50.26,50.27|COST,172.16,172.23|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.0,81.03|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,48.09,48.1|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.83|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.08,113.09|D,72.98,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.02|DFS,68.9,68.94|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.54,30.55|DHR,83.92,83.93|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.4,74.43|DLTR,78.06,78.14|DNB,101.59,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.76|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.79,64.99|DVN,45.55,45.57|EA,86.09,86.18|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.72,131.95|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.07|ESRX,68.21,68.26|ESS,228.75,229.21|ESV,10.83,10.84|ETFC,35.54,35.56|ETN,70.94,70.97|ETR,71.52,71.55|EW,89.96,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.62,122.69|F,12.45,12.46|FAST,50.33,50.36|FB,134.41,134.44|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.75,57.79|FOSL,22.9,22.94|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.84|GOOGL,836.1,836.55|GPC,99.52,99.61|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.34,242.45|GT,33.66,33.69|GWW,254.0,254.3|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.25,139.28|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.72|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.61,57.63|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.21,24.22|IR,81.84,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,128.08|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.38|L,46.44,46.46|LB,58.78,58.79|LEG,48.93,48.95|LEN,46.3,46.31|LH,135.36,135.4|LLL,162.63,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.03|LMT,260.62,260.84|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.91,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.6,57.64|LYB,91.44,91.45|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.87,125.9|MCHP,70.29,70.31|MCK,139.87,139.93|MCO,108.06,108.22|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.61,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.22|MMM,179.37,179.44|MNK,49.08,49.1|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.98,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.55,37.57|NFLX,144.82,144.87|NFX,41.77,41.8|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.08,121.11|NTAP,39.39,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.69,114.85|NWL,46.72,46.73|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.09,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.2|PCAR,68.58,68.68|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.49,21.5|PKI,54.06,54.17|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.53,35.54|PRGO,79.76,79.94|PRU,108.55,108.82|PSA,218.38,218.69|PSX,79.68,79.71|PVH,89.11,89.19|PWR,36.94,36.98|PX,116.28,116.47|PXD,194.42,194.79|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.43,76.62|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.26|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.44,79.48|ROK,151.46,151.56|ROP,203.2,204.0|ROST,68.39,68.4|RRC,33.51,33.52|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.78,47.81|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.58,82.59|SNA,169.85,169.92|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.03,49.04|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.35,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.3,46.31|STZ,155.14,155.22|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.33|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.44,96.49|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.08,69.09|TRV,120.07,120.09|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.1,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.59,80.64|VFC,50.29,50.34|VIAB,43.7,43.71|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.44,83.58|VRTX,88.25,88.31|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.04,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.82,19.83|WY,33.21,33.22|WYN,81.6,81.63|WYNN,98.74,98.77|XEC,131.37,131.75|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.22,58.25|XOM,82.52,82.53|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.18,68.19|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:02.333Z|1|||||||||A,50.33,50.35|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.57,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.96,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.31,246.72|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.43,92.59|AKAM,64.16,64.23|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.88,827.34|AN,47.67,47.8|AON,115.4,115.48|APA,57.33,57.39|APC,69.36,69.4|APD,140.24,140.32|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.61,205.72|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.24,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.33,178.51|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.52|BLK,382.86,383.6|BLL,74.57,74.59|BMS,48.62,48.64|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.49,57.5|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.0,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.25,87.28|CCL,56.07,56.08|CELG,115.71,115.88|CERN,51.41,51.45|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.24|CMI,150.37,150.43|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.41|COG,24.15,24.16|COH,37.86,37.87|COL,91.01,91.04|COP,50.26,50.27|COST,172.13,172.23|COV,106.71,106.71|CPB,63.47,63.48|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.08|CTAS,116.64,116.72|CTL,24.37,24.38|CTSH,57.72,57.73|CTXS,78.62,78.83|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.08,113.09|D,72.98,73.0|DAL,49.35,49.37|DD,76.88,76.92|DE,109.98,110.02|DFS,68.89,68.94|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.41,74.43|DLTR,78.07,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.72,93.75|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.98|DVN,45.56,45.57|EA,86.09,86.17|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.81,131.95|EIX,74.95,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.06|ESRX,68.21,68.25|ESS,228.75,229.21|ESV,10.82,10.83|ETFC,35.54,35.56|ETN,70.94,70.96|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.35,50.36|FB,134.43,134.44|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.79|FOSL,22.85,22.9|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.85|GOOGL,836.1,836.59|GPC,99.52,99.61|GPS,24.29,24.3|GRMN,50.0,50.03|GS,242.34,242.45|GT,33.66,33.69|GWW,254.0,254.3|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.25,139.29|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.72|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.61,57.62|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.22,24.23|IR,81.87,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.92,44.96|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.38|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.31,46.35|LH,135.34,135.4|LLL,162.63,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.07|LMT,260.62,260.86|LNC,70.57,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.91,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.61,57.64|LYB,91.44,91.45|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.6,33.62|MAT,25.72,25.73|MCD,125.87,125.9|MCHP,70.29,70.31|MCK,139.88,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,220.64|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.21|MMM,179.37,179.44|MNK,49.09,49.1|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.17,64.18|MSI,77.99,78.08|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.68,28.7|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.55,37.57|NFLX,144.84,144.9|NFX,41.77,41.8|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,120.95,121.08|NTAP,39.39,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.69,114.85|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.09,55.13|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.65,68.68|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.09,123.13|PNR,58.48,58.5|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.76,79.97|PRU,108.54,108.82|PSA,218.38,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.4,116.47|PXD,194.47,194.69|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.43,76.59|RAI,60.65,60.66|REGN,363.46,363.99|RF,14.96,14.97|RHI,47.24,47.25|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.48,151.56|ROP,203.2,204.0|ROST,68.39,68.4|RRC,33.51,33.52|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.76,47.81|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.57,82.6|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.03,49.04|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.35,104.43|STI,57.72,57.74|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.32|STZ,155.01,155.22|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.44,96.51|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.63,65.64|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.7,76.72|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.08,69.09|TRV,120.05,120.09|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.32|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.11,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.06,111.08|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.71|VLO,67.5,67.53|VMC,123.02,123.37|VNO,106.85,106.95|VRSN,83.45,83.57|VRTX,88.25,88.31|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.36,30.37|WHR,174.16,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.82,19.83|WY,33.21,33.22|WYN,81.58,81.59|WYNN,98.68,98.77|XEC,131.37,131.75|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.22,58.25|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.18,68.2|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:07.352Z|1|||||||||A,50.33,50.35|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.57,76.63|ADM,43.78,43.8|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,245.7,246.72|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.43,92.59|AKAM,64.16,64.23|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.41,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.88,827.23|AN,47.67,47.71|AON,115.39,115.48|APA,57.33,57.39|APC,69.36,69.39|APD,140.24,140.32|APH,68.73,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.61,205.76|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.03,49.04|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.38,178.56|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.52|BLK,382.86,383.6|BLL,74.57,74.59|BMS,48.62,48.77|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.01,133.31|C,57.49,57.5|CA,31.79,31.8|CAG,39.88,39.89|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.91,133.04|CBG,34.6,34.61|CBS,64.57,64.59|CCE,34.9,34.94|CCI,87.25,87.28|CCL,56.07,56.08|CELG,115.7,115.86|CERN,51.44,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.44,6.45|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.24|CMI,150.38,150.52|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.15,24.16|COH,37.86,37.87|COL,91.01,91.04|COP,50.26,50.27|COST,172.13,172.23|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.08,113.09|D,72.98,73.01|DAL,49.35,49.37|DD,76.88,76.92|DE,109.98,110.02|DFS,68.89,68.94|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.32,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.41,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.27,79.39|DOW,60.97,60.98|DPS,93.72,93.75|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.99|DVN,45.55,45.56|EA,86.09,86.17|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.81,131.95|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.06|ESRX,68.21,68.23|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.55|EW,89.94,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.35,50.36|FB,134.43,134.44|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.83,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.84|FOSL,22.85,22.9|FOXA,30.06,30.07|FSLR,33.25,33.3|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.31|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.85|GOOGL,836.1,836.5|GPC,99.52,99.72|GPS,24.29,24.3|GRMN,50.0,50.03|GS,242.34,242.45|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.61,56.62|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.25,139.28|HES,52.58,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.75|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.35,108.37|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.61,57.63|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.23,24.24|IR,81.87,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,44.97|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.78,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.33,46.34|LH,135.32,135.4|LLL,162.63,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.04|LMT,260.62,260.86|LNC,70.57,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.86,115.96|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.64,57.65|LYB,91.44,91.47|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.68,86.77|MAS,33.6,33.62|MAT,25.72,25.73|MCD,125.87,125.9|MCHP,70.28,70.31|MCK,139.88,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.41,220.73|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.21|MMM,179.37,179.42|MNK,49.09,49.15|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.82|MOS,32.74,32.75|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.01,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.87,15.88|NDAQ,69.72,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.57,37.58|NFLX,144.83,144.87|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,121.0,121.08|NTAP,39.39,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.69,114.85|NWL,46.73,46.74|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.09,55.14|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.94,68.96|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.65,68.69|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.57,102.61|PNC,123.08,123.13|PNR,58.48,58.5|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.66,79.81|PRU,108.53,108.82|PSA,218.33,218.69|PSX,79.68,79.71|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.4,116.47|PXD,194.23,194.69|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.47,76.59|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.31,204.0|ROST,68.39,68.4|RRC,33.51,33.52|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.15|SCG,69.15,69.19|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.76,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.55,82.57|SNA,169.85,169.94|SNDK,0.0,0.0|SNI,77.6,77.66|SO,49.03,49.04|SPG,182.07,182.17|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.35,104.43|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.01,155.22|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.44,96.51|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.72,76.76|TMK,74.88,75.02|TMO,155.04,155.1|TRIP,52.24,52.3|TROW,69.08,69.09|TRV,120.05,120.09|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.3|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.95,161.01|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.91,106.92|URBN,27.1,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.71|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.45,83.62|VRTX,88.25,88.31|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.22,77.24|WEC,57.57,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.82,19.83|WY,33.21,33.22|WYN,81.58,81.59|WYNN,98.76,98.86|XEC,131.45,132.0|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.18,68.2|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:12.371Z|1|||||||||A,50.33,50.35|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.62|ADM,43.78,43.8|ADP,97.96,97.99|ADS,227.03,227.31|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,245.7,246.44|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.43,92.59|AKAM,64.16,64.23|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.44,35.45|AME,53.42,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.88,827.23|AN,47.65,47.71|AON,115.39,115.48|APA,57.33,57.39|APC,69.36,69.39|APD,140.24,140.32|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.61,205.72|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.61,44.63|BCR,240.41,240.82|BDX,178.33,178.56|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.57,74.59|BMS,48.62,48.83|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,132.95,133.31|C,57.49,57.5|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.91,133.03|CBG,34.6,34.61|CBS,64.59,64.6|CCE,34.9,34.94|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.7,115.76|CERN,51.45,51.48|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.24|CMI,150.38,150.52|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.14,24.15|COH,37.86,37.87|COL,91.01,91.04|COP,50.25,50.27|COST,172.13,172.23|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.08,113.09|D,72.98,73.01|DAL,49.35,49.36|DD,76.87,76.92|DE,109.98,110.02|DFS,68.89,68.94|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.32,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.41,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.27,79.41|DOW,60.97,60.98|DPS,93.72,93.75|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.97|DVN,45.55,45.56|EA,86.09,86.18|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.81,131.95|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.06|ESRX,68.2,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.54,35.56|ETN,70.93,70.97|ETR,71.52,71.54|EW,89.92,90.01|EXC,34.88,34.89|EXPD,54.56,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.32,50.35|FB,134.41,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.85,22.9|FOXA,30.06,30.07|FSLR,33.25,33.28|FTI,31.63,31.64|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.25,814.85|GOOGL,836.1,836.5|GPC,99.52,99.72|GPS,24.29,24.3|GRMN,50.0,50.03|GS,242.34,242.43|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.59,56.6|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.56,52.61|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.75|HOT,76.82,76.82|HP,69.33,69.4|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.35,108.37|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.61,57.63|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.23,24.24|IR,81.87,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.89,45.0|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.21,38.3|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.33,46.34|LH,135.2,135.4|LLL,162.63,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.04|LMT,260.62,260.86|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.86,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.47|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.66,86.68|MAS,33.6,33.62|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.29,70.31|MCK,139.88,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.41,220.73|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.21|MMM,179.37,179.42|MNK,49.09,49.17|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.01,78.11|MTB,165.1,165.22|MU,24.0,24.01|MUR,28.69,28.7|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.72,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.57,37.58|NFLX,144.84,144.89|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.45|NRG,16.61,16.62|NSC,120.95,121.05|NTAP,39.39,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.69,114.75|NWL,46.73,46.74|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.11,55.14|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.65,68.71|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.17|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.08,123.13|PNR,58.49,58.5|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.67,79.81|PRU,108.53,108.82|PSA,218.33,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.4,116.47|PXD,194.23,194.55|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.47,76.59|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.35,204.0|ROST,68.39,68.4|RRC,33.5,33.51|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.15|SCG,69.15,69.21|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.76,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.56,82.57|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.63,77.82|SO,49.03,49.04|SPG,182.06,182.15|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.19,104.41|STI,57.72,57.74|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.01,155.22|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.38,41.39|TAP,96.44,96.51|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.76|TMK,74.88,74.99|TMO,155.04,155.1|TRIP,52.25,52.3|TROW,69.08,69.1|TRV,120.03,120.09|TSCO,73.75,73.78|TSN,64.95,64.98|TSO,87.24,87.3|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.41,116.62|UNH,160.94,160.99|UNM,47.5,47.53|UNP,108.05,108.09|UPS,106.91,106.92|URBN,27.12,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.71|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.85,106.95|VRSN,83.45,83.62|VRTX,88.25,88.31|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.21,77.22|WEC,57.58,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.56,28.57|WMT,67.86,67.87|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.59|WYNN,98.76,98.86|XEC,131.45,132.0|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.17,68.21|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:17.391Z|1|||||||||A,50.33,50.35|AA,38.36,38.37|AAPL,132.41,132.42|ABBV,60.57,60.58|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.62|ADM,43.78,43.8|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,53.02|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.3,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.33,92.59|AKAM,64.16,64.23|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.05|AMGN,168.02,168.04|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.76,827.23|AN,47.65,47.71|AON,115.39,115.48|APA,57.33,57.36|APC,69.36,69.37|APD,140.24,140.32|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.6,205.64|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.5,46.51|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.39,178.53|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.57,74.59|BMS,48.62,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,132.95,133.31|C,57.49,57.5|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.98,133.03|CBG,34.6,34.61|CBS,64.59,64.6|CCE,34.9,34.94|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.73,115.88|CERN,51.45,51.48|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.18|CMI,150.38,150.52|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.14,24.15|COH,37.86,37.87|COL,91.01,91.04|COP,50.25,50.27|COST,172.14,172.23|COV,106.71,106.71|CPB,63.45,63.46|CRM,81.0,81.02|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.73,57.74|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.08,113.09|D,72.94,73.01|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.02|DFS,68.89,68.94|DG,76.66,76.69|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.41,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.27,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.97|DVN,45.55,45.56|EA,86.1,86.11|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.81,131.95|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.63|EQR,61.63,61.69|EQT,65.0,65.06|ESRX,68.21,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.54,35.56|ETN,70.95,70.97|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.88,34.89|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.32,50.35|FB,134.4,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.47,26.48|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.85,22.9|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.41,814.85|GOOGL,836.1,836.5|GPC,99.52,99.75|GPS,24.29,24.3|GRMN,50.0,50.02|GS,242.34,242.43|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.58,56.6|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.57,52.58|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.75|HOT,76.82,76.82|HP,69.33,69.4|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.35,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.61,57.63|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.28|IR,81.87,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.95,86.97|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.21,38.3|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.33,46.34|LH,135.2,135.42|LLL,162.68,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.04|LMT,260.62,260.86|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.86,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.47|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.29,70.31|MCK,139.88,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.21|MMM,179.37,179.42|MNK,49.1,49.17|MNST,43.91,43.95|MO,72.48,72.49|MON,107.76,107.84|MOS,32.74,32.75|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.01,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.84|NBR,15.87,15.88|NDAQ,69.68,69.78|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.57,37.59|NFLX,144.84,144.89|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.95,121.05|NTAP,39.39,39.42|NTRS,85.38,85.52|NU,52.54,52.54|NUE,60.94,60.96|NVDA,114.69,114.86|NWL,46.73,46.74|NWSA,13.28,13.29|OI,19.97,19.98|OKE,55.11,55.14|OMC,85.29,85.38|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.65,68.71|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.17|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.65|PNC,123.08,123.13|PNR,58.49,58.5|PNW,78.57,78.73|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.69,79.81|PRU,108.53,108.82|PSA,218.33,218.69|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.41,116.47|PXD,194.23,194.69|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.47,76.59|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.43,204.0|ROST,68.39,68.4|RRC,33.5,33.51|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.13,69.19|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.76,47.81|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.54,82.56|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.61,77.69|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.13,104.41|STI,57.72,57.74|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.06,155.22|SWK,123.76,123.85|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.21|SYY,52.5,52.51|T,41.38,41.39|TAP,96.4,96.49|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.73|TMK,74.88,74.99|TMO,155.04,155.1|TRIP,52.25,52.33|TROW,69.08,69.1|TRV,120.03,120.09|TSCO,73.75,73.78|TSN,64.96,64.98|TSO,87.24,87.33|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.41,116.55|UNH,160.94,161.01|UNM,47.5,47.53|UNP,108.05,108.09|UPS,106.91,106.92|URBN,27.11,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.1|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.7|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.62,106.95|VRSN,83.46,83.62|VRTX,88.25,88.31|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.19,77.22|WEC,57.58,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.62|WYNN,98.76,98.87|XEC,131.45,131.94|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.17,68.21|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:22.410Z|1|||||||||A,50.33,50.34|AA,38.36,38.37|AAPL,132.41,132.42|ABBV,60.57,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.62|ADM,43.78,43.8|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.3,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.33,92.59|AKAM,64.16,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.05|AMGN,168.02,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.76,827.23|AN,47.65,47.71|AON,115.39,115.48|APA,57.33,57.36|APC,69.31,69.37|APD,140.24,140.32|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.6,205.64|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.43,78.44|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.57,74.59|BMS,48.63,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,132.95,133.31|C,57.49,57.5|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.98,133.03|CBG,34.57,34.59|CBS,64.59,64.6|CCE,34.9,34.94|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.73,115.88|CERN,51.47,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,118.89,118.92|CMG,414.74,415.18|CMI,150.38,150.52|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.35|COG,24.14,24.15|COH,37.86,37.87|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.23|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.64,116.72|CTL,24.38,24.39|CTSH,57.73,57.74|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.06,113.07|D,72.96,73.01|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.02|DFS,68.89,68.94|DG,76.66,76.69|DGX,93.87,93.9|DHI,30.56,30.57|DHR,83.92,83.94|DIS,109.34,109.35|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.42,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.27,79.47|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.97|DVN,45.53,45.54|EA,86.09,86.11|EBAY,33.76,33.77|ECL,121.13,121.36|ED,74.84,74.87|EFX,131.81,131.95|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.23,63.24|EOG,101.59,101.62|EQR,61.63,61.69|EQT,65.0,65.06|ESRX,68.21,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.54,35.56|ETN,70.95,70.97|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.89,34.9|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.31,50.35|FB,134.41,134.43|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.85,22.9|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.57|GNW,3.47,3.48|GOOG,814.41,814.85|GOOGL,836.1,836.5|GPC,99.53,99.58|GPS,24.29,24.3|GRMN,50.0,50.03|GS,242.36,242.42|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.52|HON,121.68,121.75|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.7,15.71|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.35,108.39|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.61,57.63|IFF,117.92,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.97|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.21,38.3|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.33,46.34|LH,135.2,135.42|LLL,162.68,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,34.97,35.04|LMT,260.62,260.98|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.86,115.96|LUK,23.95,23.98|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.47|M,31.88,31.89|MA,107.51,107.55|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.72,25.73|MCD,125.85,125.88|MCHP,70.29,70.31|MCK,139.88,139.93|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.25,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.1,49.17|MNST,43.91,43.95|MO,72.47,72.48|MON,107.76,107.84|MOS,32.71,32.74|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.01,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.68,69.8|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.57,37.58|NFLX,144.84,144.89|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.46|NRG,16.61,16.62|NSC,120.95,121.05|NTAP,39.39,39.42|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.69,114.86|NWL,46.73,46.74|NWSA,13.28,13.29|OI,19.97,19.98|OKE,55.08,55.11|OMC,85.29,85.38|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.18,13.19|PCAR,68.65,68.71|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.69|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.17|PLD,49.87,49.91|PLL,127.11,127.11|PM,102.6,102.65|PNC,123.08,123.13|PNR,58.49,58.5|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.69,79.81|PRU,108.55,108.82|PSA,218.33,218.61|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.4,116.47|PXD,194.23,194.45|QCOM,54.0,54.01|QEP,17.08,17.09|R,76.47,76.59|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.43,204.0|ROST,68.39,68.4|RRC,33.5,33.51|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.13,69.19|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.77,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.24|SLB,82.53,82.56|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.6,77.69|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.73,57.74|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.06,155.22|SWK,123.76,123.85|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.4,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.73|TMK,74.88,74.99|TMO,155.04,155.1|TRIP,52.25,52.33|TROW,69.06,69.08|TRV,120.03,120.09|TSCO,73.75,73.76|TSN,64.97,64.98|TSO,87.27,87.31|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.41,116.55|UNH,160.94,161.01|UNM,47.5,47.53|UNP,108.05,108.09|UPS,106.91,106.92|URBN,27.12,27.14|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.1|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.7|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.88,106.95|VRSN,83.46,83.62|VRTX,88.26,88.35|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.19,77.22|WEC,57.58,57.6|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.54|WMB,28.56,28.57|WMT,67.85,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.58,81.62|WYNN,98.76,98.87|XEC,131.35,131.94|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.08,45.09|YUM,68.17,68.21|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:27.430Z|1|||||||||A,50.33,50.35|AA,38.36,38.37|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,90.83,90.88|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.63|ADM,43.78,43.8|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.26,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.33,92.59|AKAM,64.14,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.05|AMGN,168.02,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.76,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.31,69.37|APD,140.24,140.32|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.62,205.76|AVP,5.83,5.84|AVY,79.61,79.86|AXP,78.44,78.45|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,39.98|BBT,46.51,46.53|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.51,45.53|BLK,382.72,383.6|BLL,74.57,74.59|BMS,48.63,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,132.95,133.31|C,57.5,57.51|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.57,34.58|CBS,64.59,64.6|CCE,34.9,34.94|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.74,115.88|CERN,51.43,51.49|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.9,118.95|CMG,414.74,415.18|CMI,150.38,150.45|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.37|COG,24.14,24.15|COH,37.86,37.88|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.19|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.64,116.69|CTL,24.38,24.39|CTSH,57.73,57.74|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.69,78.82|CVX,113.04,113.06|D,72.96,72.99|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.02|DFS,68.94,68.96|DG,76.68,76.71|DGX,93.87,93.9|DHI,30.56,30.57|DHR,83.92,83.94|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.42,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.27,79.42|DOW,60.97,60.98|DPS,93.72,93.74|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.97|DVN,45.53,45.54|EA,86.1,86.19|EBAY,33.77,33.78|ECL,121.13,121.36|ED,74.84,74.85|EFX,131.81,131.95|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.21,63.25|EOG,101.59,101.62|EQR,61.63,61.69|EQT,65.05,65.06|ESRX,68.2,68.23|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.54,35.56|ETN,70.95,70.98|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.87,34.89|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.31,50.34|FB,134.43,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.82,22.9|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.59|GNW,3.47,3.48|GOOG,814.37,814.85|GOOGL,836.1,836.5|GPC,99.53,99.58|GPS,24.29,24.3|GRMN,50.0,50.02|GS,242.39,242.49|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.58,56.6|HAR,110.98,110.99|HAS,97.17,97.23|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.69,121.75|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.35,108.39|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.61,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.83,115.84|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.21,38.3|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.33,46.35|LH,135.2,135.39|LLL,162.68,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.98|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.01|LUK,23.96,23.99|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.45|M,31.88,31.89|MA,107.47,107.55|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.73,25.74|MCD,125.85,125.88|MCHP,70.27,70.3|MCK,139.88,139.93|MCO,108.05,108.22|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.62,87.63|MKC,97.28,97.32|MLM,230.02,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.1,49.17|MNST,43.91,43.95|MO,72.46,72.47|MON,107.76,107.98|MOS,32.72,32.73|MPC,49.97,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,77.98,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.68,69.8|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.56,37.58|NFLX,144.84,144.89|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.46|NRG,16.59,16.6|NSC,120.95,121.05|NTAP,39.39,39.42|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.69,114.86|NWL,46.73,46.74|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.09,55.11|OMC,85.29,85.38|ORCL,40.65,40.66|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.65,68.7|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.6,102.65|PNC,123.07,123.13|PNR,58.5,58.52|PNW,78.56,78.75|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.69,79.81|PRU,108.55,108.82|PSA,218.33,218.61|PSX,79.7,79.71|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.47,76.59|RAI,60.65,60.66|REGN,363.44,363.99|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.43,204.0|ROST,68.39,68.4|RRC,33.5,33.51|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.13,69.19|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.76,47.8|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.24|SLB,82.52,82.55|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.6,77.69|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.32,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,155.06,155.22|SWK,123.76,123.86|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.4|TAP,96.4,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.74|TMK,74.88,74.99|TMO,155.05,155.1|TRIP,52.25,52.33|TROW,69.06,69.09|TRV,120.05,120.11|TSCO,73.73,73.76|TSN,64.97,65.0|TSO,87.27,87.31|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.41,116.55|UNH,160.94,160.99|UNM,47.5,47.53|UNP,108.05,108.09|UPS,106.91,106.93|URBN,27.12,27.15|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.1|V,85.75,85.76|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.69,43.7|VLO,67.5,67.53|VMC,123.02,123.3|VNO,106.88,106.95|VRSN,83.46,83.65|VRTX,88.26,88.35|VTR,61.36,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.19,77.22|WEC,57.58,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.56,28.57|WMT,67.83,67.85|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.6|WYNN,98.76,98.87|XEC,131.35,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.21|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:32.449Z|1|||||||||A,50.33,50.35|AA,38.36,38.37|AAPL,132.39,132.4|ABBV,60.57,60.58|ABC,90.75,90.92|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.34,83.38|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.26,246.39|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.33,92.59|AKAM,64.15,64.2|ALL,79.27,79.28|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.85,167.05|AMGN,168.01,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.76,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.31,69.37|APD,140.24,140.32|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.63|AVGO,205.62,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.44,78.45|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.51,46.53|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.57,74.59|BMS,48.63,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,132.95,133.31|C,57.5,57.51|CA,31.8,31.81|CAG,39.87,39.88|CAH,77.37,77.42|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.57,34.58|CBS,64.59,64.6|CCE,34.9,34.94|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.7,115.88|CERN,51.43,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.38,150.45|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.45|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.27|COST,172.16,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.98,81.06|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.05|CTAS,116.68,116.72|CTL,24.38,24.39|CTSH,57.73,57.74|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.71,78.83|CVX,113.04,113.06|D,72.96,73.01|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.02|DFS,68.94,68.96|DG,76.68,76.72|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.06,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.27,79.4|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.94,64.97|DVN,45.53,45.54|EA,86.1,86.18|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.84,74.85|EFX,131.72,131.94|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.2,63.24|EOG,101.59,101.62|EQR,61.63,61.69|EQT,65.06,65.07|ESRX,68.21,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.95,70.98|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.31,50.34|FB,134.42,134.45|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.86,22.89|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,814.25,814.65|GOOGL,836.1,836.4|GPC,99.53,99.58|GPS,24.29,24.3|GRMN,50.0,50.02|GS,242.39,242.49|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.18,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.66,121.72|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.37|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.61,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.92,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.22,38.3|KR,33.41,33.43|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.24,86.31|L,46.44,46.46|LB,58.8,58.81|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.68,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.88|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.02|LUK,23.96,23.99|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.45|M,31.88,31.89|MA,107.47,107.55|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.73,25.75|MCD,125.89,125.92|MCHP,70.27,70.3|MCK,139.83,139.93|MCO,108.05,108.22|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.63,87.64|MKC,97.28,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.1,49.17|MNST,43.91,43.95|MO,72.46,72.47|MON,107.76,107.87|MOS,32.72,32.73|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,77.98,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.57,37.58|NFLX,144.84,144.89|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.44|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.4,39.42|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,114.69,114.86|NWL,46.75,46.78|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.09,55.11|OMC,85.29,85.38|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.65,68.7|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.88,42.95|PEG,43.4,43.41|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.6,102.65|PNC,123.07,123.23|PNR,58.5,58.52|PNW,78.56,78.75|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.55,108.84|PSA,218.33,218.69|PSX,79.68,79.71|PVH,89.11,89.19|PWR,36.96,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.99,54.0|QEP,17.06,17.08|R,76.39,76.59|RAI,60.65,60.66|REGN,363.44,363.93|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.54,204.0|ROST,68.39,68.4|RRC,33.5,33.51|RSG,58.05,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.76,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.24|SLB,82.53,82.56|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.6,77.69|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.82|SRE,104.32,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.88,77.9|STX,46.3,46.31|STZ,155.03,155.22|SWK,123.76,123.86|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.16,81.18|TJX,76.71,76.74|TMK,74.88,74.99|TMO,155.04,155.14|TRIP,52.24,52.31|TROW,69.05,69.09|TRV,120.05,120.11|TSCO,73.73,73.76|TSN,64.97,65.0|TSO,87.27,87.31|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.55|UNH,160.94,160.99|UNM,47.48,47.53|UNP,108.05,108.09|UPS,106.91,106.93|URBN,27.14,27.15|URI,125.84,125.93|USB,53.66,53.67|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.29,50.32|VIAB,43.69,43.7|VLO,67.5,67.53|VMC,122.9,123.24|VNO,106.88,106.95|VRSN,83.46,83.55|VRTX,88.26,88.35|VTR,61.37,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.45,149.63|WDC,77.21,77.22|WEC,57.58,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.55|WMB,28.56,28.57|WMT,67.84,67.85|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.59|WYNN,98.76,98.87|XEC,131.35,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.21|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:37.469Z|1|||||||||A,50.33,50.36|AA,38.36,38.37|AAPL,132.38,132.4|ABBV,60.57,60.58|ABC,90.88,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.12|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.34,83.38|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,246.26,246.39|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.33,92.59|AKAM,64.15,64.2|ALL,79.27,79.28|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.85,167.18|AMGN,168.01,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.7,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.34,69.37|APD,140.24,140.32|APH,68.56,69.0|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.31,179.63|AVGO,205.62,205.71|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.45|AZO,740.65,741.7|BA,166.23,166.28|BAC,23.0,23.01|BAX,49.04,49.05|BBBY,39.97,40.0|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.33,61.34|BIIB,275.59,275.86|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.57,74.59|BMS,48.59,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.88|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.57,34.58|CBS,64.53,64.59|CCE,34.91,34.93|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.71,115.75|CERN,51.43,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.45|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.27|COST,172.16,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.98,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.7,116.79|CTL,24.38,24.39|CTSH,57.73,57.74|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.71,78.83|CVX,113.03,113.04|D,72.96,73.01|DAL,49.35,49.36|DD,76.87,76.91|DE,109.98,110.01|DFS,68.93,68.96|DG,76.68,76.72|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.32,109.34|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.06,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.26,79.4|DOW,60.97,60.98|DPS,93.72,93.74|DRI,76.27,76.33|DTE,97.47,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.52,45.53|EA,86.1,86.11|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.83,74.85|EFX,131.72,131.94|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.18,63.21|EOG,101.51,101.6|EQR,61.63,61.69|EQT,65.06,65.08|ESRX,68.21,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.95,70.98|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.87,34.88|EXPD,54.59,54.61|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.33|FB,134.41,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.88,22.89|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.23,814.65|GOOGL,836.1,836.4|GPC,99.52,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,242.39,242.49|GT,33.67,33.69|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.66,121.72|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.49,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.62,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.8,45.01|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.65,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.22,38.3|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.27,86.31|L,46.44,46.46|LB,58.81,58.82|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.68,162.79|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.88|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.02|LUK,23.96,23.99|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.47|M,31.88,31.89|MA,107.47,107.54|MAC,68.45,68.52|MAR,86.66,86.69|MAS,33.6,33.62|MAT,25.73,25.75|MCD,125.86,125.9|MCHP,70.27,70.29|MCK,139.9,139.95|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.63,87.64|MKC,97.28,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.11,49.17|MNST,43.91,43.95|MO,72.46,72.47|MON,107.76,107.87|MOS,32.72,32.73|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.19,16.2|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.44|NEM,37.56,37.57|NFLX,144.81,144.88|NFX,41.77,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.44|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.38,39.41|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.6,114.7|NWL,46.75,46.78|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.09,55.11|OMC,85.29,85.38|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.65,68.72|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.14,1642.06|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.67,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.09,123.23|PNR,58.5,58.52|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.55,108.84|PSA,218.31,218.69|PSX,79.7,79.72|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.98,53.99|QEP,17.06,17.08|R,76.39,76.59|RAI,60.65,60.66|REGN,363.52,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.54,204.15|ROST,68.39,68.4|RRC,33.49,33.51|RSG,58.04,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.14,42.15|SEE,47.77,47.8|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.53,82.55|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.6,77.69|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.32,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.88,77.9|STX,46.27,46.29|STZ,155.01,155.22|SWK,123.76,123.86|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.64,65.65|THC,18.97,18.98|TIF,81.08,81.18|TJX,76.71,76.74|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.05,69.09|TRV,120.05,120.11|TSCO,73.73,73.74|TSN,64.97,65.0|TSO,87.29,87.31|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.55|UNH,160.94,160.99|UNM,47.48,47.53|UNP,108.05,108.09|UPS,106.91,106.93|URBN,27.14,27.15|URI,125.93,126.11|USB,53.66,53.67|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.68,43.7|VLO,67.5,67.53|VMC,122.93,123.24|VNO,106.88,106.95|VRSN,83.46,83.57|VRTX,88.26,88.35|VTR,61.34,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.47,149.63|WDC,77.21,77.22|WEC,57.58,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.59|WYNN,98.77,98.85|XEC,131.35,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.47,82.5|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:42.490Z|1|||||||||A,50.33,50.36|AA,38.37,38.39|AAPL,132.39,132.4|ABBV,60.57,60.58|ABC,90.8,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,227.03,227.31|ADSK,83.34,83.38|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.52|AFL,69.99,70.0|AGN,245.87,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.32,92.59|AKAM,64.15,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.18|AMGN,168.01,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.7,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.34,69.37|APD,140.22,140.26|APH,68.56,68.99|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.31,179.63|AVGO,205.63,205.71|AVP,5.83,5.84|AVY,79.61,79.87|AXP,78.44,78.45|AZO,740.65,741.7|BA,166.24,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.98,40.0|BBT,46.51,46.53|BBY,44.62,44.63|BCR,240.41,240.82|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.59,275.71|BK,45.52,45.53|BLK,382.94,383.6|BLL,74.57,74.59|BMS,48.59,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.94,133.0|CBG,34.57,34.58|CBS,64.58,64.61|CCE,34.91,34.93|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.7,115.75|CERN,51.43,51.49|CF,35.66,35.72|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.4,150.45|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.47|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.99,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.08|CTAS,116.7,116.79|CTL,24.39,24.4|CTSH,57.73,57.74|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.04,113.05|D,72.93,73.01|DAL,49.35,49.36|DD,76.87,76.91|DE,109.98,110.01|DFS,68.9,68.97|DG,76.5,76.71|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.94|DIS,109.33,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.04,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.26,79.4|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.53,45.54|EA,86.1,86.11|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.83,74.85|EFX,131.72,131.94|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.18,63.21|EOG,101.55,101.6|EQR,61.63,61.69|EQT,65.06,65.09|ESRX,68.18,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.87,34.88|EXPD,54.59,54.62|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.32,50.34|FB,134.41,134.42|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.66,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.89,22.93|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.03|GD,184.15,184.31|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.24,814.54|GOOGL,835.85,836.4|GPC,99.52,99.58|GPS,24.3,24.31|GRMN,50.0,50.03|GS,242.39,242.49|GT,33.69,33.71|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.17,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.62,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.99|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.65,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.22,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.25,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.64,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.88|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.02|LUK,23.96,23.99|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.44,91.47|M,31.88,31.89|MA,107.47,107.54|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.73,25.75|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.91,140.2|MCO,108.07,108.12|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.64,87.65|MKC,97.28,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.11,49.16|MNST,43.89,43.94|MO,72.46,72.47|MON,107.76,107.87|MOS,32.72,32.73|MPC,49.95,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.43|NEM,37.56,37.57|NFLX,144.81,144.86|NFX,41.75,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.07|NOC,236.34,236.4|NOV,39.43,39.44|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.38,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.6,114.7|NWL,46.74,46.75|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.09,55.11|OMC,85.29,85.38|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.72|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.98|PCP,234.94,234.94|PDCO,42.9,42.96|PEG,43.4,43.41|PEP,106.27,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.09,123.15|PNR,58.5,58.57|PNW,78.59,78.78|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.55,108.84|PSA,218.31,218.69|PSX,79.7,79.73|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.97,53.98|QEP,17.06,17.08|R,76.39,76.51|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.15|RIG,13.47,13.48|RL,79.42,79.48|ROK,151.46,151.56|ROP,203.7,204.15|ROST,68.39,68.43|RRC,33.49,33.5|RSG,58.05,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.14,69.2|SCHW,39.97,39.98|SE,42.15,42.17|SEE,47.77,47.8|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.52,82.55|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.32,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.88,77.9|STX,46.27,46.29|STZ,155.16,155.22|SWK,123.76,123.86|SWN,9.1,9.11|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.74|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.07,69.09|TRV,120.07,120.13|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.27,87.56|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.18,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.94,160.99|UNM,47.48,47.53|UNP,108.05,108.09|UPS,106.91,106.93|URBN,27.14,27.15|URI,125.93,126.11|USB,53.67,53.68|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.68,43.7|VLO,67.5,67.52|VMC,122.93,123.24|VNO,106.88,106.95|VRSN,83.45,83.53|VRTX,88.26,88.35|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.21,77.22|WEC,57.58,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.58|WYNN,98.77,98.84|XEC,131.18,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.5,82.51|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:47.514Z|1|||||||||A,50.33,50.36|AA,38.37,38.38|AAPL,132.38,132.39|ABBV,60.56,60.58|ABC,90.8,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,226.98,227.31|ADSK,83.34,83.38|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.46,121.5|AFL,69.99,70.0|AGN,246.04,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.32,92.59|AKAM,64.15,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.18|AMGN,168.01,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.7,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.34,69.37|APD,140.2,140.26|APH,68.73,68.77|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.31,179.92|AVGO,205.63,205.71|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.44,78.45|AZO,740.65,741.7|BA,166.24,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.18,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.56,275.71|BK,45.52,45.53|BLK,382.94,383.6|BLL,74.57,74.59|BMS,48.59,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.64,95.67|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.91,34.95|CCI,87.24,87.28|CCL,56.07,56.08|CELG,115.7,115.75|CERN,51.43,51.49|CF,35.68,35.72|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.36,150.45|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.42|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.99,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.07|CTAS,116.7,116.79|CTL,24.39,24.4|CTSH,57.74,57.75|CTXS,78.63,78.81|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.03,113.05|D,72.95,73.01|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.01|DFS,68.9,68.97|DG,76.5,76.72|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.33,109.35|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.36,17.39|DOV,79.25,79.4|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.54,45.56|EA,86.1,86.11|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.83,74.85|EFX,131.72,131.94|EIX,74.96,74.97|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.2,63.22|EOG,101.55,101.6|EQR,61.63,61.69|EQT,65.06,65.09|ESRX,68.2,68.23|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.52,71.54|EW,89.95,90.01|EXC,34.87,34.88|EXPD,54.59,54.62|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.32,50.34|FB,134.4,134.42|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.78|FE,30.47,30.48|FFIV,139.87,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.91,22.93|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.62,31.63|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.17,184.31|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,814.24,814.54|GOOGL,835.85,836.4|GPC,99.52,99.58|GPS,24.3,24.32|GRMN,50.0,50.02|GS,242.4,242.51|GT,33.68,33.71|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.12,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.63,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,44.99|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.23,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.25,86.31|L,46.44,46.46|LB,58.82,58.83|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.88|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.93,116.02|LUK,23.96,23.99|LUV,54.69,54.71|LVLT,57.65,57.68|LYB,91.4,91.45|M,31.89,31.9|MA,107.47,107.54|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.62|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.27,70.29|MCK,139.91,140.2|MCO,108.07,108.12|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.1|MJN,87.64,87.65|MKC,97.28,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.07,49.17|MNST,43.89,43.91|MO,72.45,72.47|MON,107.76,107.84|MOS,32.72,32.73|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.68|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.43|NEM,37.56,37.57|NFLX,144.81,144.86|NFX,41.75,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.34,236.4|NOV,39.43,39.44|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.38,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.6,114.68|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.99,20.0|OKE,55.09,55.11|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.73|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.49,1642.52|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.09,123.15|PNR,58.5,58.52|PNW,78.59,78.78|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.55,108.84|PSA,218.31,218.69|PSX,79.7,79.74|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.97,53.98|QEP,17.06,17.08|R,76.47,76.51|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.73,204.15|ROST,68.38,68.4|RRC,33.49,33.5|RSG,58.05,58.06|RTN,150.02,150.2|SBUX,56.14,56.15|SCG,69.14,69.2|SCHW,39.97,39.98|SE,42.16,42.17|SEE,47.77,47.81|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.52,82.55|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.16,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.88,77.9|STX,46.28,46.29|STZ,155.01,155.22|SWK,123.76,123.86|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.64,65.65|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.76|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.07,69.09|TRV,120.07,120.13|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.27,87.47|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.54,116.6|UNH,160.93,160.99|UNM,47.48,47.53|UNP,108.05,108.09|UPS,106.91,106.93|URBN,27.14,27.15|URI,125.93,126.11|USB,53.67,53.68|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.68,43.69|VLO,67.5,67.52|VMC,122.93,123.24|VNO,106.88,106.95|VRSN,83.45,83.53|VRTX,88.26,88.35|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.21,77.23|WEC,57.58,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.84,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.56,81.59|WYNN,98.77,98.84|XEC,131.18,131.82|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.5,82.51|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:52.533Z|1|||||||||A,50.33,50.36|AA,38.37,38.38|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.8,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.12|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.59,76.63|ADM,43.78,43.79|ADP,97.96,97.99|ADS,227.03,227.31|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.43,121.49|AFL,69.99,70.0|AGN,246.23,246.42|AIG,65.54,65.55|AIV,45.5,45.52|AIZ,92.46,92.59|AKAM,64.15,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.18|AMGN,168.01,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.7,827.23|AN,47.65,47.71|AON,115.35,115.48|APA,57.33,57.36|APC,69.34,69.37|APD,140.24,140.31|APH,68.73,68.77|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.31,179.92|AVGO,205.63,205.71|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.44,78.46|AZO,740.65,741.7|BA,166.25,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.18,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.56,275.71|BK,45.52,45.53|BLK,382.94,383.6|BLL,74.57,74.59|BMS,48.59,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.91,34.95|CCI,87.27,87.28|CCL,56.07,56.08|CELG,115.71,115.75|CERN,51.43,51.47|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.36,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.38|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.18|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.99,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.07|CTAS,116.7,116.79|CTL,24.38,24.39|CTSH,57.74,57.75|CTXS,78.62,78.81|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.03,113.05|D,72.95,73.01|DAL,49.35,49.36|DD,76.88,76.92|DE,109.98,110.01|DFS,68.9,68.97|DG,76.5,76.72|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.94|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.36,17.39|DOV,79.33,79.4|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.54,45.56|EA,86.1,86.11|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.83,74.85|EFX,131.72,131.94|EIX,74.96,74.97|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.21,63.23|EOG,101.55,101.59|EQR,61.63,61.69|EQT,65.06,65.09|ESRX,68.2,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.52,71.55|EW,89.95,90.01|EXC,34.87,34.88|EXPD,54.59,54.62|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.4,134.42|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.14,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.88,55.89|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.91,22.96|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.17,184.31|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.85,836.4|GPC,99.52,99.58|GPS,24.3,24.32|GRMN,50.0,50.03|GS,242.4,242.49|GT,33.69,33.71|GWW,254.0,254.3|HAL,56.58,56.59|HAR,110.98,110.99|HAS,97.12,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.39|HUM,204.85,205.32|IBM,178.36,178.39|ICE,57.63,57.65|IFF,117.88,117.97|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.87,81.91|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,44.99|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.64,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.23,38.31|KR,33.42,33.44|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.25,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.04|LMT,260.62,260.88|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.93,116.02|LUK,23.96,23.99|LUV,54.69,54.71|LVLT,57.65,57.69|LYB,91.4,91.44|M,31.89,31.9|MA,107.51,107.53|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.27,70.29|MCK,139.91,140.2|MCO,108.08,108.09|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.37,221.7|MJN,87.64,87.65|MKC,97.28,97.32|MLM,229.8,230.31|MMC,71.18,71.2|MMM,179.37,179.42|MNK,49.01,49.17|MNST,43.89,43.91|MO,72.45,72.47|MON,107.76,107.84|MOS,32.72,32.73|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.1|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.43|NEM,37.55,37.57|NFLX,144.81,144.86|NFX,41.75,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.34,236.4|NOV,39.43,39.44|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.38,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,114.61,114.68|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.09,55.11|OMC,85.32,85.39|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.89,68.92|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.2|PCAR,68.67,68.73|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1642.52|PCP,234.94,234.94|PDCO,42.9,42.95|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.09,123.15|PNR,58.5,58.52|PNW,78.56,78.76|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.57,108.7|PSA,218.31,218.69|PSX,79.7,79.74|PVH,89.11,89.19|PWR,36.94,36.97|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.96,53.98|QEP,17.06,17.08|R,76.47,76.51|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.38,68.4|RRC,33.51,33.52|RSG,58.05,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.14,69.2|SCHW,39.97,39.98|SE,42.16,42.17|SEE,47.77,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.52,82.55|SNA,169.85,170.2|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.16,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.88,77.9|STX,46.28,46.29|STZ,155.15,155.22|SWK,123.76,123.86|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.66,65.68|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.76|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.07,69.09|TRV,120.07,120.13|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.27,87.47|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.19|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.93,160.99|UNM,47.48,47.53|UNP,108.05,108.08|UPS,106.91,106.93|URBN,27.14,27.15|URI,125.93,126.11|USB,53.67,53.68|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.68,43.69|VLO,67.5,67.52|VMC,122.93,123.24|VNO,106.88,106.95|VRSN,83.45,83.53|VRTX,88.26,88.35|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.21,77.23|WEC,57.58,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.85,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.56,81.59|WYNN,98.77,98.84|XEC,131.18,131.82|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.5,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:29:57.552Z|1|||||||||A,50.33,50.36|AA,38.38,38.4|AAPL,132.37,132.38|ABBV,60.56,60.58|ABC,90.86,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.12|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.58,76.61|ADM,43.78,43.79|ADP,97.96,97.99|ADS,227.03,227.31|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.23,246.42|AIG,65.54,65.55|AIV,45.5,45.52|AIZ,92.46,92.59|AKAM,64.15,64.2|ALL,79.27,79.3|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.44,53.46|AMG,166.84,167.18|AMGN,168.01,168.09|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.74,827.1|AN,47.65,47.71|AON,115.41,115.47|APA,57.33,57.36|APC,69.34,69.37|APD,140.26,140.31|APH,68.73,68.77|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.31,179.92|AVGO,205.63,205.71|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.44,78.45|AZO,740.65,741.7|BA,166.25,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.96,39.98|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.18,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.49,275.68|BK,45.52,45.53|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.64,48.66|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.49,57.5|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.92,34.96|CCI,87.27,87.28|CCL,56.07,56.08|CELG,115.7,115.73|CERN,51.43,51.47|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.74,415.18|CMI,150.37,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.38|COG,24.14,24.15|COH,37.87,37.89|COL,91.01,91.04|COP,50.26,50.27|COST,172.16,172.18|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.99,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.07|CTAS,116.7,116.81|CTL,24.38,24.39|CTSH,57.74,57.75|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.67,78.73|CVX,113.03,113.05|D,73.0,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.5,76.72|DGX,93.87,93.91|DHI,30.56,30.57|DHR,83.92,83.95|DIS,109.33,109.34|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.4,74.43|DLTR,78.08,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.25,79.39|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.54,45.55|EA,86.11,86.15|EBAY,33.77,33.78|ECL,121.25,121.33|ED,74.83,74.85|EFX,131.72,131.94|EIX,74.93,74.96|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.21,63.22|EOG,101.55,101.59|EQR,61.63,61.69|EQT,64.99,65.08|ESRX,68.2,68.22|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.52,71.55|EW,89.95,90.0|EXC,34.87,34.88|EXPD,54.59,54.62|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.4,134.42|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.78|FE,30.47,30.48|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.13,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.9,55.91|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.91,22.96|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.17,184.25|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.83,836.49|GPC,99.52,99.58|GPS,24.3,24.31|GRMN,50.0,50.03|GS,242.42,242.51|GT,33.68,33.71|GWW,254.0,254.3|HAL,56.57,56.58|HAR,110.98,110.99|HAS,97.12,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.66,30.67|HD,139.27,139.29|HES,52.55,52.57|HIG,47.72,47.73|HOG,57.41,57.45|HON,121.69,121.7|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.33,108.36|HUM,204.85,205.02|IBM,178.37,178.4|ICE,57.63,57.65|IFF,117.83,117.98|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.65,52.66|IPG,24.25,24.26|IR,81.88,81.91|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,45.0|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.68,86.73|KMB,123.79,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.24,38.31|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.25,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.04,35.06|LMT,260.62,260.88|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.93,116.02|LUK,23.96,23.99|LUV,54.68,54.7|LVLT,57.66,57.68|LYB,91.4,91.44|M,31.89,31.9|MA,107.47,107.53|MAC,68.45,68.52|MAR,86.66,86.75|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.27,70.29|MCK,139.92,140.2|MCO,108.07,108.09|MDLZ,45.1,45.11|MDT,76.08,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.57,221.7|MJN,87.64,87.65|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.37,179.41|MNK,49.01,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.76,107.84|MOS,32.72,32.73|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.54,7.55|NEE,125.34,125.43|NEM,37.55,37.56|NFLX,144.81,144.85|NFX,41.75,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.34,236.4|NOV,39.39,39.42|NRG,16.59,16.6|NSC,120.95,121.11|NTAP,39.39,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.99|NVDA,114.65,114.68|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.09,55.11|OMC,85.32,85.39|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.84,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.17,13.19|PCAR,68.67,68.72|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1643.16|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.41,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.56,102.62|PNC,123.09,123.14|PNR,58.5,58.52|PNW,78.56,78.76|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.57,108.68|PSA,218.31,218.69|PSX,79.7,79.75|PVH,89.11,89.19|PWR,36.94,36.98|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.96,53.97|QEP,17.06,17.08|R,76.47,76.51|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.48,13.49|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.37,68.4|RRC,33.48,33.52|RSG,58.05,58.06|RTN,150.02,150.2|SBUX,56.13,56.14|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.15,42.17|SEE,47.77,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.53,82.55|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.16,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.84,77.9|STX,46.28,46.29|STZ,155.15,155.22|SWK,123.76,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.76,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.66,65.67|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.06,155.14|TRIP,52.27,52.31|TROW,69.07,69.09|TRV,120.07,120.13|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.32,87.47|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.19|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.92,160.96|UNM,47.48,47.53|UNP,108.05,108.08|UPS,106.92,106.93|URBN,27.14,27.15|URI,125.93,126.11|USB,53.67,53.68|UTX,111.08,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.68,43.69|VLO,67.52,67.54|VMC,122.93,123.24|VNO,106.88,106.95|VRSN,83.45,83.53|VRTX,88.25,88.35|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.21,77.23|WEC,57.57,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.55,28.56|WMT,67.85,67.86|WU,19.82,19.83|WY,33.2,33.21|WYN,81.57,81.62|WYNN,98.77,98.84|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.51,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:01.568Z|1|||||||||A,50.33,50.36|AA,38.38,38.4|AAPL,132.36,132.38|ABBV,60.57,60.58|ABC,90.86,90.94|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.11,118.12|ACT,298.98,298.98|ADBE,116.21,116.25|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.94,97.99|ADS,226.98,227.31|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.97,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.23,246.42|AIG,65.54,65.55|AIV,45.5,45.52|AIZ,92.46,92.59|AKAM,64.17,64.2|ALL,79.27,79.3|ALLE,71.56,71.86|ALTR,53.96,53.96|ALXN,127.29,127.48|AMAT,35.43,35.44|AME,53.45,53.46|AMG,166.84,167.18|AMGN,168.04,168.06|AMP,124.25,124.37|AMT,105.29,105.34|AMZN,826.74,827.1|AN,47.66,47.71|AON,115.41,115.47|APA,57.33,57.36|APC,69.34,69.37|APD,140.26,140.31|APH,68.53,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,179.92|AVGO,205.68,205.96|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.44,78.45|AZO,740.65,742.69|BA,166.25,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.18,240.74|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.49,275.58|BK,45.52,45.53|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.65,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,132.95,133.31|C,57.49,57.5|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.93,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.92,34.95|CCI,87.27,87.28|CCL,56.07,56.08|CELG,115.7,115.73|CERN,51.43,51.47|CF,35.69,35.72|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.55|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.95|CMG,414.8,415.18|CMI,150.37,150.44|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.37|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.14,172.19|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.06|CTAS,116.7,116.81|CTL,24.38,24.39|CTSH,57.74,57.76|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.67,78.71|CVX,113.03,113.04|D,73.0,73.01|DAL,49.34,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.89,93.91|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.34,109.36|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.4,74.43|DLTR,78.06,78.12|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.25,79.4|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.27,76.33|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.97|DVN,45.51,45.53|EA,86.13,86.15|EBAY,33.77,33.78|ECL,121.13,121.33|ED,74.83,74.85|EFX,131.8,131.94|EIX,74.93,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.2,63.22|EOG,101.56,101.59|EQR,61.64,61.71|EQT,64.99,65.0|ESRX,68.2,68.26|ESS,228.75,229.21|ESV,10.81,10.82|ETFC,35.55,35.56|ETN,70.95,70.98|ETR,71.52,71.55|EW,89.95,89.99|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.4,134.42|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.78|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.13,109.19|FITB,26.48,26.49|FLIR,36.1,36.13|FLR,55.9,55.91|FLS,51.11,51.12|FMC,57.78,57.82|FOSL,22.91,22.96|FOXA,30.06,30.07|FSLR,33.25,33.27|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.21,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.83,836.32|GPC,99.52,99.58|GPS,24.3,24.31|GRMN,50.0,50.03|GS,242.42,242.51|GT,33.68,33.71|GWW,254.0,254.3|HAL,56.57,56.58|HAR,110.98,110.99|HAS,97.12,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.66,30.67|HD,139.28,139.29|HES,52.56,52.57|HIG,47.72,47.73|HOG,57.42,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.3,69.34|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.17,108.36|HUM,204.85,205.02|IBM,178.37,178.4|ICE,57.63,57.65|IFF,117.85,118.0|INTC,35.24,35.25|INTU,117.04,117.1|IP,52.67,52.68|IPG,24.24,24.25|IR,81.88,81.91|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,45.0|K,75.91,75.92|KEY,18.18,18.19|KIM,25.0,25.01|KLAC,86.68,86.73|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.24,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.96|LEN,46.34,46.37|LH,135.31,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.06|LMT,260.71,260.82|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.68,54.7|LVLT,57.66,57.68|LYB,91.4,91.44|M,31.89,31.9|MA,107.51,107.53|MAC,68.46,68.52|MAR,86.66,86.75|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.27,70.29|MCK,139.92,140.06|MCO,108.07,108.09|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.57,220.81|MJN,87.64,87.65|MKC,97.28,97.32|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.44,72.45|MON,107.76,107.82|MOS,32.72,32.73|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.52,7.53|NEE,125.34,125.43|NEM,37.56,37.57|NFLX,144.75,144.82|NFX,41.75,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.34,236.4|NOV,39.4,39.42|NRG,16.59,16.6|NSC,120.99,121.03|NTAP,39.39,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.65,114.68|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.09,55.11|OMC,85.32,85.39|ORCL,40.64,40.65|ORLY,270.81,271.04|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.67,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.0,1642.39|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.7|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.11,123.14|PNR,58.5,58.52|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.53,35.54|PRGO,79.69,79.96|PRU,108.57,108.68|PSA,217.8,218.69|PSX,79.7,79.75|PVH,89.11,89.19|PWR,36.96,36.98|PX,116.42,116.47|PXD,194.23,194.69|QCOM,53.96,53.97|QEP,17.07,17.08|R,76.47,76.51|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.47,13.48|RL,79.43,79.48|ROK,151.46,151.56|ROP,203.75,204.15|ROST,68.38,68.4|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.02,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.15,42.17|SEE,47.77,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.13,138.16|SLB,82.53,82.55|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.07,182.15|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.13,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.82,77.89|STX,46.28,46.29|STZ,155.15,155.22|SWK,123.76,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.66,65.67|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.06,155.11|TRIP,52.27,52.31|TROW,69.07,69.08|TRV,120.05,120.13|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.27,87.52|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.18|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.92,160.96|UNM,47.47,47.52|UNP,108.05,108.08|UPS,106.92,106.93|URBN,27.14,27.15|URI,125.93,125.96|USB,53.67,53.68|UTX,111.09,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.52,67.54|VMC,122.95,123.24|VNO,106.88,106.95|VRSN,83.45,83.53|VRTX,88.25,88.35|VTR,61.34,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.21,77.23|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.16,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.6,81.66|WYNN,98.77,98.84|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.51,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:07.622Z|1|||||||||A,50.33,50.36|AA,38.4,38.42|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.11,118.12|ACT,298.98,298.98|ADBE,116.21,116.22|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.97,97.99|ADS,227.05,227.61|ADSK,83.34,83.38|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.43,121.51|AFL,70.0,70.01|AGN,246.04,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.46,92.59|AKAM,64.17,64.2|ALL,79.27,79.3|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,127.24,127.48|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.84,167.18|AMGN,168.04,168.06|AMP,124.25,124.37|AMT,105.32,105.37|AMZN,826.5,827.1|AN,47.65,47.71|AON,115.41,115.47|APA,57.34,57.35|APC,69.34,69.37|APD,140.27,140.31|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.46,179.68|AVGO,205.7,205.84|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.44,78.45|AZO,740.65,742.69|BA,166.25,166.28|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.51,46.52|BBY,44.62,44.63|BCR,240.41,240.53|BDX,178.39,178.53|BEN,40.83,40.84|BHI,61.31,61.33|BIIB,275.35,275.57|BK,45.52,45.53|BLK,382.92,383.6|BLL,74.52,74.59|BMS,48.64,48.79|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.94,133.0|CBG,34.56,34.59|CBS,64.58,64.59|CCE,34.92,34.96|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.75|CERN,51.43,51.49|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.54|CI,146.54,146.79|CINF,70.84,70.87|CL,67.56,67.57|CLX,127.32,127.38|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.8,415.18|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.14,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.06|CTAS,116.66,116.85|CTL,24.38,24.39|CTSH,57.74,57.75|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.03|D,72.93,73.01|DAL,49.33,49.35|DD,76.88,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.98|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.33,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.43|DLTR,78.09,78.13|DNB,101.6,101.99|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.25,79.35|DOW,60.97,60.98|DPS,93.71,93.75|DRI,76.26,76.35|DTE,97.44,97.56|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,64.98|DVN,45.51,45.53|EA,86.13,86.15|EBAY,33.76,33.77|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.81,131.94|EIX,74.93,74.96|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.19,63.22|EOG,101.5,101.58|EQR,61.67,61.73|EQT,64.96,64.99|ESRX,68.22,68.26|ESS,228.75,229.3|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.94,70.98|ETR,71.52,71.55|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.53,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.4,134.41|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.11,36.12|FLR,55.88,55.92|FLS,51.09,51.1|FMC,57.8,57.84|FOSL,22.89,22.93|FOXA,30.06,30.07|FSLR,33.27,33.28|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.21,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.83,836.25|GPC,99.52,99.74|GPS,24.27,24.3|GRMN,50.0,50.03|GS,242.42,242.49|GT,33.69,33.71|GWW,254.0,254.3|HAL,56.56,56.58|HAR,110.98,110.99|HAS,97.14,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.68,30.69|HD,139.28,139.29|HES,52.56,52.61|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.3,69.34|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.15,108.37|HUM,204.85,205.02|IBM,178.35,178.4|ICE,57.63,57.66|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.68|IPG,24.24,24.25|IR,81.88,81.91|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.88,41.9|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,45.0|K,75.91,75.92|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.8,123.83|KMI,22.54,22.55|KMX,67.29,67.34|KO,40.78,40.79|KORS,38.22,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.96|LEN,46.34,46.35|LH,135.3,135.39|LLL,162.65,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.05|LMT,260.71,260.82|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.39,91.42|M,31.89,31.9|MA,107.51,107.53|MAC,68.29,68.59|MAR,86.66,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.28,70.29|MCK,139.93,140.06|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.05,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.7|MJN,87.64,87.65|MKC,97.29,97.31|MLM,229.8,230.99|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.76,107.88|MOS,32.69,32.71|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.53|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.57,15.58|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.49,7.5|NEE,125.3,125.44|NEM,37.56,37.57|NFLX,144.75,144.81|NFX,41.75,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.41|NOV,39.39,39.42|NRG,16.59,16.6|NSC,120.99,121.03|NTAP,39.39,39.41|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.61,114.66|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.06,55.11|OMC,85.31,85.37|ORCL,40.64,40.65|ORLY,270.52,270.98|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.2|PCAR,68.67,68.69|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1642.08|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.72|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.04,54.17|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.11,123.14|PNR,58.5,58.52|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.53,35.54|PRGO,79.69,79.8|PRU,108.53,108.67|PSA,218.41,218.69|PSX,79.7,79.76|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.42,116.47|PXD,194.23,194.51|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.39,76.59|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.46,13.48|RL,79.44,79.45|ROK,151.46,151.56|ROP,203.2,204.15|ROST,68.38,68.4|RRC,33.49,33.52|RSG,58.05,58.07|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.97,39.98|SE,42.14,42.16|SEE,47.77,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.16|SLB,82.52,82.54|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.17,182.55|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.22,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.82,77.9|STX,46.28,46.29|STZ,155.17,155.24|SWK,123.76,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.66,65.67|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.06,155.14|TRIP,52.25,52.28|TROW,69.07,69.08|TRV,120.06,120.11|TSCO,73.66,73.73|TSN,64.97,65.02|TSO,87.34,87.51|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.17,75.18|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.92,160.96|UNM,47.47,47.51|UNP,108.05,108.07|UPS,106.92,106.93|URBN,27.14,27.15|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.75,85.76|VAR,80.59,80.62|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.54,67.55|VMC,122.95,123.24|VNO,106.88,106.99|VRSN,83.45,83.53|VRTX,88.25,88.35|VTR,61.37,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.2,77.23|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.69,98.83|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.51,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.07,45.08|YUM,68.17,68.18|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:12.658Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.15,116.22|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.98,97.99|ADS,227.0,227.61|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,70.0,70.01|AGN,246.04,246.42|AIG,65.54,65.55|AIV,45.49,45.52|AIZ,92.46,92.59|AKAM,64.17,64.2|ALL,79.27,79.29|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,127.19,127.41|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.84,167.15|AMGN,168.04,168.06|AMP,124.25,124.37|AMT,105.33,105.37|AMZN,826.5,827.1|AN,47.65,47.72|AON,115.41,115.47|APA,57.34,57.35|APC,69.34,69.37|APD,140.27,140.31|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.51,179.63|AVGO,205.7,205.89|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.43,78.44|AZO,740.65,742.09|BA,166.25,166.27|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.95,39.98|BBT,46.51,46.52|BBY,44.59,44.6|BCR,240.32,240.53|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.31,61.33|BIIB,275.35,275.57|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.52,74.59|BMS,48.62,48.87|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.94,133.0|CBG,34.56,34.59|CBS,64.58,64.59|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.72,115.85|CERN,51.41,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.54|CI,146.54,146.79|CINF,70.84,70.87|CL,67.57,67.59|CLX,127.32,127.41|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.8,415.18|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.14,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.04|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.66,116.85|CTL,24.38,24.39|CTSH,57.74,57.75|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.02,113.03|D,72.98,73.01|DAL,49.33,49.35|DD,76.89,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.25,79.35|DOW,60.97,60.98|DPS,93.71,93.75|DRI,76.28,76.37|DTE,97.44,97.51|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.94,65.0|DVN,45.51,45.53|EA,86.13,86.17|EBAY,33.76,33.77|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.65,131.89|EIX,74.93,74.96|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.2,63.22|EOG,101.52,101.6|EQR,61.67,61.76|EQT,64.96,65.02|ESRX,68.22,68.24|ESS,228.75,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.93,70.98|ETR,71.52,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.52,122.64|F,12.44,12.45|FAST,50.3,50.32|FB,134.42,134.44|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.11,36.12|FLR,55.88,55.92|FLS,51.1,51.12|FMC,57.81,57.84|FOSL,22.89,22.93|FOXA,30.06,30.07|FSLR,33.2,33.3|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.13,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.24,814.51|GOOGL,835.81,836.15|GPC,99.56,99.6|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.42,242.49|GT,33.69,33.72|GWW,254.0,254.3|HAL,56.56,56.57|HAR,110.98,110.99|HAS,97.14,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.68,30.69|HD,139.28,139.29|HES,52.56,52.61|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.3,69.34|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.17,108.37|HUM,204.85,205.02|IBM,178.35,178.43|ICE,57.63,57.66|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.68|IPG,24.24,24.25|IR,81.88,81.91|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.88,41.89|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,45.0|K,75.91,75.92|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.81,123.83|KMI,22.53,22.54|KMX,67.2,67.33|KO,40.78,40.79|KORS,38.23,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.35|LH,135.32,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.05|LMT,260.71,260.82|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.65|LYB,91.4,91.42|M,31.89,31.9|MA,107.51,107.53|MAC,68.5,68.59|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.28,70.29|MCK,139.93,139.97|MCO,108.02,108.22|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.47|MJN,87.66,87.67|MKC,97.29,97.31|MLM,229.8,230.36|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.76,107.88|MOS,32.7,32.71|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.53|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.49,7.5|NEE,125.3,125.44|NEM,37.56,37.58|NFLX,144.75,144.81|NFX,41.75,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.41|NOV,39.37,39.42|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.61,114.72|NWL,46.73,46.74|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.06,55.11|OMC,85.31,85.37|ORCL,40.64,40.65|ORLY,270.52,270.98|OXY,68.85,68.9|PAYX,58.65,58.67|PBCT,18.73,18.74|PBI,13.18,13.2|PCAR,68.67,68.69|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.85|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.6,60.72|PG,88.42,88.43|PGR,37.68,37.69|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.05,54.17|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.11,123.14|PNR,58.5,58.52|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.66,80.1|PRU,108.53,108.67|PSA,218.41,218.69|PSX,79.7,79.76|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.42,116.47|PXD,194.23,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.38,76.59|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.14,79.15|RIG,13.47,13.48|RL,79.44,79.45|ROK,151.46,151.65|ROP,203.4,204.15|ROST,68.37,68.4|RRC,33.49,33.52|RSG,58.05,58.07|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.77,47.78|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.51,82.53|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.18,182.24|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.81,77.87|STX,46.29,46.31|STZ,155.19,155.26|SWK,123.76,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.66,65.67|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.9,74.99|TMO,155.08,155.14|TRIP,52.25,52.31|TROW,69.07,69.08|TRV,120.06,120.11|TSCO,73.66,73.73|TSN,64.97,65.02|TSO,87.34,87.52|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.18|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.55,116.62|UNH,160.92,160.96|UNM,47.47,47.51|UNP,108.05,108.07|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.54,67.55|VMC,122.95,123.24|VNO,106.94,107.2|VRSN,83.45,83.56|VRTX,88.21,88.35|VTR,61.36,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.2,77.21|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.64|WYNN,98.69,98.79|XEC,131.18,131.57|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.51,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.07,45.08|YUM,68.17,68.18|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:16.701Z|1|||||||||A,50.33,50.34|AA,38.4,38.42|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.15,116.23|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.95,97.99|ADS,227.0,227.61|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,70.0,70.01|AGN,246.04,246.42|AIG,65.54,65.55|AIV,45.52,45.58|AIZ,92.46,92.59|AKAM,64.17,64.2|ALL,79.27,79.29|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,127.19,127.41|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.84,167.15|AMGN,168.04,168.06|AMP,124.25,124.37|AMT,105.33,105.37|AMZN,826.5,827.1|AN,47.65,47.72|AON,115.41,115.47|APA,57.31,57.34|APC,69.34,69.37|APD,140.22,140.31|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.51,179.63|AVGO,205.7,205.76|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.2,166.26|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.95,39.98|BBT,46.51,46.52|BBY,44.57,44.6|BCR,240.32,240.53|BDX,178.41,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.35,275.57|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.52,74.59|BMS,48.62,48.87|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.81|CERN,51.41,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.54|CI,146.54,146.79|CINF,70.84,70.87|CL,67.57,67.58|CLX,127.32,127.41|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.8,415.18|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.09,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.74,57.75|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.03|D,73.0,73.01|DAL,49.33,49.35|DD,76.89,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.44|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.28,76.37|DTE,97.44,97.51|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.95,65.0|DVN,45.51,45.53|EA,86.13,86.17|EBAY,33.76,33.77|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.65,131.89|EIX,74.93,74.96|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.19,63.21|EOG,101.52,101.6|EQR,61.67,61.76|EQT,64.95,65.02|ESRX,68.22,68.24|ESS,228.75,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.52,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.52,122.64|F,12.45,12.46|FAST,50.3,50.31|FB,134.42,134.43|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.84,80.85|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.11,36.13|FLR,55.88,55.92|FLS,51.1,51.12|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,30.05,30.06|FSLR,33.2,33.27|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.11,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,814.24,814.52|GOOGL,835.8,836.15|GPC,99.5,99.74|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.42,242.49|GT,33.69,33.72|GWW,254.0,254.3|HAL,56.56,56.57|HAR,110.98,110.99|HAS,97.14,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.51|HCP,30.68,30.69|HD,139.23,139.28|HES,52.56,52.61|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.31,69.34|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.17,108.37|HUM,204.85,205.02|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.68|IPG,24.24,24.25|IR,81.88,81.91|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.96,86.98|JWN,44.93,45.0|K,75.88,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.2,67.33|KO,40.78,40.79|KORS,38.23,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.24,86.31|L,46.44,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.35|LH,135.32,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.65|LYB,91.39,91.79|M,31.89,31.9|MA,107.51,107.53|MAC,68.31,68.59|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.28,70.29|MCK,139.93,140.2|MCO,108.02,108.05|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.47|MJN,87.66,87.67|MKC,97.29,97.31|MLM,229.8,230.36|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.76,107.88|MOS,32.7,32.71|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.49,7.5|NEE,125.3,125.44|NEM,37.56,37.58|NFLX,144.75,144.81|NFX,41.75,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.41|NOV,39.37,39.42|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.65,114.8|NWL,46.73,46.74|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.06,55.11|OMC,85.31,85.37|ORCL,40.64,40.65|ORLY,270.52,270.98|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.18,13.2|PCAR,68.67,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.85|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.72|PG,88.41,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.05,54.17|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.11,123.14|PNR,58.5,58.52|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.66,80.1|PRU,108.53,108.67|PSA,218.41,218.69|PSX,79.7,79.76|PVH,89.11,89.18|PWR,36.94,36.96|PX,116.42,116.47|PXD,194.23,194.51|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.38,76.59|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.14,79.15|RIG,13.46,13.47|RL,79.44,79.45|ROK,151.46,151.65|ROP,203.4,204.15|ROST,68.37,68.38|RRC,33.49,33.52|RSG,58.05,58.07|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.14,42.15|SEE,47.77,47.78|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.51,82.52|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.03,49.04|SPG,182.18,182.25|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.81,77.87|STX,46.28,46.3|STZ,155.21,155.29|SWK,123.76,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.45|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.64,65.66|THC,18.98,18.99|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.25,52.31|TROW,69.07,69.08|TRV,120.05,120.11|TSCO,73.7,73.73|TSN,64.97,65.02|TSO,87.34,87.52|TSS,53.68,53.7|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.17,75.18|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.55,116.62|UNH,160.92,160.96|UNM,47.47,47.51|UNP,108.05,108.07|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.54,67.55|VMC,122.95,123.24|VNO,106.94,107.2|VRSN,83.45,83.56|VRTX,88.21,88.35|VTR,61.36,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.17,77.21|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.15,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.64|WYNN,98.69,98.79|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.51,82.52|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.07,45.08|YUM,68.17,68.18|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:21.731Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.15,116.23|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.95,97.99|ADS,227.0,227.61|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.32,246.42|AIG,65.54,65.55|AIV,45.52,45.57|AIZ,92.46,92.59|AKAM,64.19,64.2|ALL,79.27,79.29|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,127.16,127.41|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.84,167.15|AMGN,168.04,168.06|AMP,124.25,124.37|AMT,105.33,105.37|AMZN,826.63,827.1|AN,47.65,47.8|AON,115.41,115.47|APA,57.31,57.32|APC,69.34,69.37|APD,140.22,140.31|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.51,179.66|AVGO,205.49,205.84|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.65,741.17|BA,166.18,166.26|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.95,39.97|BBT,46.51,46.53|BBY,44.58,44.62|BCR,240.32,240.53|BDX,178.39,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.36,275.56|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.52,74.59|BMS,48.62,48.85|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.6,95.64|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.59|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.81|CERN,51.44,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.54|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.41|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.8,415.18|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.42|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.13,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.66,116.82|CTL,24.37,24.38|CTSH,57.74,57.75|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,109.98,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.25,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.32,76.37|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.95,65.0|DVN,45.49,45.52|EA,86.13,86.16|EBAY,33.76,33.77|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.65,131.89|EIX,74.93,74.96|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.2,63.21|EOG,101.5,101.6|EQR,61.67,61.74|EQT,64.95,65.04|ESRX,68.22,68.23|ESS,228.75,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.52,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.52,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.81,80.85|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.88,55.92|FLS,51.1,51.12|FMC,57.76,57.83|FOSL,22.89,22.92|FOXA,30.05,30.06|FSLR,33.2,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.11,184.25|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.24,814.53|GOOGL,835.79,836.3|GPC,99.5,99.74|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.42,242.51|GT,33.69,33.72|GWW,254.0,254.3|HAL,56.56,56.58|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.51|HCP,30.68,30.69|HD,139.23,139.28|HES,52.58,52.59|HIG,47.72,47.73|HOG,57.38,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.37|HUM,204.85,205.02|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.68|IPG,24.24,24.25|IR,81.88,81.91|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.88,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.2,67.33|KO,40.78,40.79|KORS,38.2,38.31|KR,33.38,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.25,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.34,46.35|LH,135.31,135.39|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.4,91.79|M,31.89,31.9|MA,107.51,107.53|MAC,68.31,68.59|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.28,70.29|MCK,139.93,140.2|MCO,107.94,108.05|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.47|MJN,87.66,87.67|MKC,97.28,97.31|MLM,229.8,230.36|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.76,107.88|MOS,32.7,32.71|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.82,38.83|NBR,15.87,15.88|NDAQ,69.72,69.75|NE,7.46,7.47|NEE,125.3,125.44|NEM,37.56,37.57|NFLX,144.72,144.78|NFX,41.75,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.43|NOV,39.38,39.42|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.72|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.06,55.11|OMC,85.31,85.37|ORCL,40.64,40.65|ORLY,270.37,270.98|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.71|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.85|PCP,234.94,234.94|PDCO,42.91,42.96|PEG,43.4,43.41|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.05,54.08|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.11,123.14|PNR,58.5,58.52|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,79.99|PRU,108.53,108.67|PSA,218.41,218.69|PSX,79.73,79.74|PVH,89.11,89.18|PWR,36.94,36.96|PX,116.27,116.47|PXD,194.23,194.51|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.45,76.49|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.15|RIG,13.46,13.47|RL,79.44,79.45|ROK,151.46,151.65|ROP,203.82,204.15|ROST,68.37,68.43|RRC,33.49,33.52|RSG,58.05,58.07|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.77,47.78|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.5,82.51|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.03,49.04|SPG,182.18,182.25|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.81,77.87|STX,46.28,46.3|STZ,155.21,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.42|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.66,65.67|THC,18.96,18.98|TIF,81.15,81.18|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.25,52.31|TROW,69.05,69.07|TRV,120.05,120.11|TSCO,73.7,73.74|TSN,64.97,65.02|TSO,87.34,87.44|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.17,75.18|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.55,116.62|UNH,160.92,160.94|UNM,47.47,47.51|UNP,108.05,108.07|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.96,126.06|USB,53.67,53.68|UTX,111.09,111.11|V,85.75,85.76|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.53,67.55|VMC,122.95,123.24|VNO,106.68,107.2|VRSN,83.45,83.56|VRTX,88.21,88.35|VTR,61.39,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.17,77.21|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.12,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.69,98.79|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.46,82.48|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:26.751Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.38,132.39|ABBV,60.56,60.57|ABC,90.89,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.95,97.99|ADS,227.0,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.32,246.42|AIG,65.54,65.55|AIV,45.52,45.57|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.27,79.29|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,127.16,127.41|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.95,167.15|AMGN,168.05,168.07|AMP,124.25,124.37|AMT,105.33,105.37|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.41,115.47|APA,57.31,57.32|APC,69.34,69.36|APD,140.22,140.31|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.51,179.66|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.61,79.82|AXP,78.43,78.44|AZO,740.65,741.15|BA,166.18,166.26|BAC,23.01,23.02|BAX,49.03,49.05|BBBY,39.95,39.97|BBT,46.51,46.52|BBY,44.6,44.62|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.83,40.84|BHI,61.3,61.33|BIIB,275.31,275.82|BK,45.52,45.53|BLK,382.93,383.6|BLL,74.52,74.59|BMS,48.62,48.85|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.54,64.58|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.81|CERN,51.44,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.53,76.54|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.72|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.89,118.93|CMG,414.22,415.11|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.42|COG,24.14,24.15|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.14,172.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.66,116.82|CTL,24.37,24.38|CTSH,57.74,57.75|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.25,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.32,76.37|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.95,65.0|DVN,45.51,45.52|EA,86.13,86.16|EBAY,33.75,33.76|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.65,131.89|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.2,63.21|EOG,101.57,101.59|EQR,61.65,61.81|EQT,64.95,65.04|ESRX,68.22,68.26|ESS,228.75,229.3|ESV,10.78,10.79|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.82,80.84|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.08,36.11|FLR,55.88,55.92|FLS,51.06,51.12|FMC,57.76,57.83|FOSL,22.89,22.92|FOXA,30.05,30.06|FSLR,33.18,33.19|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.11,184.25|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,814.24,814.51|GOOGL,835.79,836.14|GPC,99.5,99.74|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.42,242.49|GT,33.69,33.72|GWW,254.0,254.3|HAL,56.56,56.57|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.51|HCP,30.68,30.69|HD,139.23,139.27|HES,52.58,52.59|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.37|HUM,204.85,205.02|IBM,178.35,178.39|ICE,57.63,57.64|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.68|IPG,24.24,24.25|IR,81.85,81.88|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.88,75.9|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.63,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.28,67.33|KO,40.78,40.79|KORS,38.23,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.94,48.98|LEN,46.34,46.35|LH,135.31,135.42|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.03,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.93,116.02|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.42,91.79|M,31.89,31.9|MA,107.51,107.53|MAC,68.31,68.59|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.28,70.29|MCK,139.88,139.95|MCO,107.97,108.05|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,219.9,221.43|MJN,87.66,87.67|MKC,97.28,97.31|MLM,229.8,230.99|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.77,107.88|MOS,32.68,32.7|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,24.0,24.01|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.81,38.82|NBR,15.85,15.86|NDAQ,69.72,69.75|NE,7.44,7.46|NEE,125.3,125.44|NEM,37.56,37.57|NFLX,144.72,144.78|NFX,41.75,41.76|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.43|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.6,114.77|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.03,55.07|OMC,85.31,85.37|ORCL,40.64,40.65|ORLY,270.37,270.98|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.64,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.85|PCP,234.94,234.94|PDCO,42.89,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.05,54.08|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.57,102.62|PNC,123.11,123.13|PNR,58.5,58.52|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,79.99|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.73,79.74|PVH,89.11,89.18|PWR,36.95,36.98|PX,116.27,116.47|PXD,194.23,194.48|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.43,76.59|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.13,79.14|RIG,13.45,13.46|RL,79.44,79.54|ROK,151.46,151.54|ROP,203.82,204.8|ROST,68.37,68.43|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.77,47.78|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.5,82.52|SNA,169.85,169.97|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.25|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.81,77.87|STX,46.28,46.3|STZ,155.21,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.42|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.65,65.67|THC,18.97,18.99|TIF,81.15,81.19|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.05,69.07|TRV,120.05,120.11|TSCO,73.7,73.74|TSN,64.97,64.98|TSO,87.3,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.17,75.18|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.92,160.94|UNM,47.47,47.52|UNP,108.05,108.07|UPS,106.92,106.93|URBN,27.13,27.14|URI,125.96,126.06|USB,53.67,53.68|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.54,67.55|VMC,122.95,123.24|VNO,106.9,107.2|VRSN,83.45,83.56|VRTX,88.24,88.35|VTR,61.39,61.41|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.48,149.63|WDC,77.17,77.21|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.83,67.84|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.75,98.79|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.23|XOM,82.47,82.48|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:31.785Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.38,132.39|ABBV,60.56,60.58|ABC,90.9,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.97,97.99|ADS,227.0,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.32,246.42|AIG,65.54,65.55|AIV,45.52,45.53|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.27,79.29|ALLE,71.83,71.84|ALTR,53.96,53.96|ALXN,127.16,127.41|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.95,167.15|AMGN,168.05,168.07|AMP,124.25,124.44|AMT,105.33,105.37|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.41,115.47|APA,57.28,57.32|APC,69.34,69.36|APD,140.22,140.31|APH,68.65,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.51,179.66|AVGO,205.63,205.81|AVP,5.83,5.84|AVY,79.6,79.82|AXP,78.43,78.44|AZO,739.44,741.34|BA,166.21,166.26|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.94,39.96|BBT,46.5,46.51|BBY,44.6,44.62|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.8,40.82|BHI,61.28,61.29|BIIB,275.31,275.82|BK,45.51,45.52|BLK,382.72,383.52|BLL,74.52,74.59|BMS,48.62,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.57|C,57.48,57.49|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.55,64.59|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.77|CERN,51.45,51.49|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.55|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.37|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,118.91,118.93|CMG,414.22,415.15|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.34,88.45|COG,24.13,24.14|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.16,172.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,113.01|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.95|DG,76.68,76.71|DGX,93.88,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.22,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.32,76.37|DTE,97.44,97.5|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.95,65.0|DVN,45.49,45.51|EA,86.09,86.12|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.83,74.85|EFX,131.65,131.89|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.2,63.21|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.95,65.01|ESRX,68.24,68.26|ESS,228.75,229.3|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.59,54.6|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.45|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.47,26.48|FLIR,36.08,36.12|FLR,55.88,55.92|FLS,51.06,51.12|FMC,57.78,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.15,33.21|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.97,184.25|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.77,836.13|GPC,99.54,99.78|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.42,242.49|GT,33.69,33.72|GWW,254.0,254.3|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.51|HCP,30.68,30.69|HD,139.23,139.29|HES,52.58,52.59|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.02|IBM,178.33,178.37|ICE,57.63,57.64|IFF,117.83,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.69,52.7|IPG,24.24,24.25|IR,81.84,81.87|IRM,37.39,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.88,75.9|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.79,123.83|KMI,22.52,22.53|KMX,67.28,67.33|KO,40.78,40.79|KORS,38.29,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.94,48.98|LEN,46.34,46.35|LH,135.31,135.36|LLL,162.65,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.02,35.04|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.0|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.42,91.43|M,31.89,31.9|MA,107.46,107.53|MAC,68.31,68.59|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.27,70.29|MCK,139.88,139.95|MCO,107.97,108.22|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.7,221.42|MJN,87.67,87.68|MKC,97.28,97.31|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.37,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.77,107.88|MOS,32.69,32.7|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,23.98,23.99|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.81,38.82|NBR,15.85,15.86|NDAQ,69.72,69.75|NE,7.45,7.46|NEE,125.3,125.44|NEM,37.56,37.57|NFLX,144.72,144.78|NFX,41.7,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.37,236.43|NOV,39.38,39.41|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.6,114.67|NWL,46.73,46.74|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.31,85.34|ORCL,40.63,40.64|ORLY,270.93,270.98|OXY,68.85,68.9|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.64,68.71|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.85|PCP,234.94,234.94|PDCO,42.89,42.96|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.68|PH,149.87,149.94|PHM,21.5,21.51|PKI,54.05,54.08|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.06,123.11|PNR,58.49,58.51|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,79.99|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.73,79.76|PVH,89.11,89.18|PWR,36.95,36.98|PX,116.35,116.47|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.07,17.08|R,76.43,76.56|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.11,79.14|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.46,151.54|ROP,203.82,204.79|ROST,68.37,68.45|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.5,82.51|SNA,169.8,169.96|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.72,57.74|STJ,80.98,80.98|STT,77.78,77.88|STX,46.28,46.3|STZ,155.22,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.65,65.67|THC,18.98,18.99|TIF,81.15,81.19|TJX,76.71,76.72|TMK,74.88,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.03,69.07|TRV,120.07,120.11|TSCO,73.7,73.74|TSN,64.97,64.98|TSO,87.3,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.17,75.18|TXT,49.15,49.17|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.62|UNH,160.92,160.94|UNM,47.47,47.52|UNP,108.05,108.07|UPS,106.91,106.93|URBN,27.13,27.14|URI,125.96,126.06|USB,53.67,53.68|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.53,67.55|VMC,122.95,123.24|VNO,106.9,106.97|VRSN,83.45,83.56|VRTX,88.24,88.35|VTR,61.39,61.41|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.63|WDC,77.17,77.21|WEC,57.58,57.59|WFC,56.77,56.78|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.83,67.84|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.75,98.77|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.45,82.48|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:36.816Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.11|ACT,298.98,298.98|ADBE,116.13,116.21|ADI,76.59,76.62|ADM,43.76,43.78|ADP,97.95,97.99|ADS,227.0,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.01|AGN,246.32,246.41|AIG,65.54,65.55|AIV,45.52,45.56|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.27,79.29|ALLE,71.83,71.84|ALTR,53.96,53.96|ALXN,127.16,127.41|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.95,167.18|AMGN,168.09,168.18|AMP,124.25,124.55|AMT,105.35,105.37|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.0,115.48|APA,57.28,57.31|APC,69.34,69.36|APD,140.22,140.31|APH,68.65,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,180.0|AVGO,205.67,205.81|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.43,78.44|AZO,740.66,741.34|BA,166.21,166.26|BAC,23.01,23.02|BAX,49.04,49.05|BBBY,39.94,39.96|BBT,46.51,46.52|BBY,44.6,44.61|BCR,240.32,240.82|BDX,178.41,178.53|BEN,40.81,40.82|BHI,61.21,61.27|BIIB,275.31,275.67|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.62,48.76|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.38|BXP,133.1,133.4|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.58,64.61|CCE,34.94,34.97|CCI,87.28,87.29|CCL,56.07,56.08|CELG,115.7,115.77|CERN,51.45,51.49|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.35,127.37|CMA,69.0,69.08|CMCSA,75.22,75.23|CME,118.91,118.93|CMG,414.76,415.15|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.34,88.43|COG,24.12,24.14|COH,37.87,37.88|COL,91.01,91.04|COP,50.25,50.26|COST,172.15,172.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.62,78.8|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,72.95,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.95|DG,76.68,76.71|DGX,93.91,93.92|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.11,78.14|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.22,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.32,76.37|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.95,65.0|DVN,45.49,45.52|EA,86.09,86.12|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.8,74.83|EFX,131.73,131.88|EIX,74.93,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.2,63.21|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.95,65.01|ESRX,68.24,68.28|ESS,228.75,229.3|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.6,54.61|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.44|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.83,139.97|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.88,55.92|FLS,51.04,51.11|FMC,57.78,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.77,836.13|GPC,99.54,99.78|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.38,242.47|GT,33.69,33.71|GWW,254.0,254.3|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.15,97.19|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.43,65.67|HCP,30.68,30.69|HD,139.25,139.28|HES,52.57,52.59|HIG,47.72,47.73|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.33|HUM,204.85,205.02|IBM,178.33,178.37|ICE,57.63,57.64|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.69,52.7|IPG,24.24,24.25|IR,81.82,81.87|IRM,37.4,37.41|ISRG,704.9,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.86,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.79,123.82|KMI,22.52,22.53|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.29,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.94,48.97|LEN,46.34,46.35|LH,135.31,135.36|LLL,162.66,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.0|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.42,91.43|M,31.89,31.9|MA,107.51,107.53|MAC,68.48,68.54|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.28,70.31|MCK,139.88,139.95|MCO,107.98,108.21|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.72,221.42|MJN,87.68,87.69|MKC,97.28,97.31|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.38,179.4|MNK,49.06,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.77,107.91|MOS,32.69,32.7|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,23.99,24.0|MUR,28.65,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.81,38.82|NBR,15.85,15.86|NDAQ,69.72,69.75|NE,7.45,7.46|NEE,125.35,125.44|NEM,37.54,37.55|NFLX,144.76,144.84|NFX,41.7,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.28,236.38|NOV,39.37,39.39|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.61,114.67|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.03,55.07|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.93,271.04|OXY,68.85,68.88|PAYX,58.65,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.68|PH,149.82,149.94|PHM,21.5,21.52|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.07,123.12|PNR,58.49,58.5|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,80.04|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.73,79.76|PVH,89.11,89.18|PWR,36.95,36.98|PX,116.39,116.47|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.07,17.08|R,76.43,76.56|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,78.97,79.12|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.46|ROP,204.07,204.8|ROST,68.39,68.49|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.13,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.47,82.5|SNA,169.53,169.96|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.77|STJ,80.98,80.98|STT,77.78,77.88|STX,46.28,46.3|STZ,155.19,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.65,65.67|THC,18.98,18.99|TIF,81.17,81.2|TJX,76.71,76.72|TMK,74.72,74.99|TMO,155.08,155.14|TRIP,52.27,52.31|TROW,69.05,69.07|TRV,120.04,120.11|TSCO,73.7,73.74|TSN,64.97,64.98|TSO,87.3,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.16,75.18|TXT,49.15,49.19|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.52,116.62|UNH,160.93,160.97|UNM,47.47,47.52|UNP,108.06,108.07|UPS,106.94,106.98|URBN,27.13,27.14|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.53,67.55|VMC,122.98,123.27|VNO,106.9,107.2|VRSN,83.45,83.56|VRTX,88.24,88.35|VTR,61.34,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.63|WDC,77.19,77.21|WEC,57.59,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.83,67.84|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.75,98.77|XEC,131.18,131.61|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.22|XOM,82.46,82.48|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:41.835Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.37,132.39|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.09,118.11|ACT,298.98,298.98|ADBE,116.13,116.21|ADI,76.59,76.62|ADM,43.76,43.77|ADP,97.97,97.99|ADS,227.05,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.03|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.04,246.41|AIG,65.54,65.55|AIV,45.52,45.57|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.27,79.29|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,127.16,127.41|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.95,167.18|AMGN,168.08,168.17|AMP,124.25,124.55|AMT,105.33,105.39|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.0,115.48|APA,57.28,57.31|APC,69.29,69.33|APD,140.22,140.31|APH,68.65,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,180.0|AVGO,205.67,205.81|AVP,5.83,5.84|AVY,79.65,79.82|AXP,78.43,78.45|AZO,740.66,741.33|BA,166.21,166.26|BAC,23.01,23.02|BAX,49.03,49.05|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.6,44.61|BCR,240.32,240.82|BDX,178.41,178.53|BEN,40.81,40.82|BHI,61.25,61.26|BIIB,275.31,275.67|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.63,48.85|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.1,133.4|C,57.49,57.5|CA,31.8,31.81|CAG,39.87,39.89|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.59,64.61|CCE,34.92,34.95|CCI,87.28,87.29|CCL,56.06,56.08|CELG,115.7,115.81|CERN,51.45,51.47|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.72|CMA,69.0,69.08|CMCSA,75.22,75.23|CME,118.91,118.93|CMG,414.76,415.15|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.31,88.45|COG,24.12,24.14|COH,37.88,37.89|COL,91.01,91.04|COP,50.25,50.26|COST,172.16,172.2|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,112.99|D,72.94,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.93|DG,76.68,76.71|DGX,93.91,93.93|DHI,30.55,30.56|DHR,83.92,83.93|DIS,109.33,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.12,78.14|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.22,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.34,76.37|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.95,65.0|DVN,45.5,45.51|EA,86.1,86.12|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.82,74.83|EFX,131.7,131.88|EIX,74.93,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.2,63.21|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.87,65.01|ESRX,68.24,68.28|ESS,228.75,229.3|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.6,54.61|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.44|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.87,139.9|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.01,36.12|FLR,55.88,55.92|FLS,51.1,51.11|FMC,57.78,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.97,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.77,836.09|GPC,99.54,99.78|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.39,242.46|GT,33.69,33.71|GWW,254.0,254.29|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.25,139.28|HES,52.56,52.57|HIG,47.72,47.73|HOG,57.39,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.02|IBM,178.33,178.37|ICE,57.63,57.64|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.68,52.69|IPG,24.24,24.25|IR,81.82,81.87|IRM,37.39,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.87,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.79,123.82|KMI,22.51,22.52|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.29,38.31|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.94,48.97|LEN,46.33,46.35|LH,135.31,135.36|LLL,162.66,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.0|LUK,23.95,23.98|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.42,91.43|M,31.89,31.9|MA,107.47,107.53|MAC,68.48,68.58|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.28,70.31|MCK,139.88,139.95|MCO,107.98,108.18|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.72,221.42|MJN,87.68,87.69|MKC,97.28,97.31|MLM,229.8,231.0|MMC,71.16,71.19|MMM,179.38,179.4|MNK,49.1,49.17|MNST,43.89,43.91|MO,72.45,72.46|MON,107.77,107.95|MOS,32.69,32.7|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.75|NE,7.47,7.48|NEE,125.35,125.44|NEM,37.53,37.55|NFLX,144.76,144.84|NFX,41.74,41.76|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.38|NOV,39.35,39.39|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.63,114.68|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.03,55.07|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.85,68.88|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.68|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.49,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.69|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.05,123.12|PNR,58.49,58.5|PNW,78.61,78.84|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,80.04|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.73,79.76|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.39,116.54|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.07,17.08|R,76.43,76.56|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.23,47.24|RHT,78.96,79.11|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.48|ROP,204.07,204.79|ROST,68.39,68.49|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.47,82.48|SNA,169.53,169.96|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.8,77.88|STX,46.28,46.29|STZ,155.19,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.65,65.67|THC,18.98,18.99|TIF,81.17,81.18|TJX,76.73,76.75|TMK,74.72,74.99|TMO,155.06,155.14|TRIP,52.22,52.28|TROW,69.05,69.07|TRV,120.06,120.09|TSCO,73.7,73.74|TSN,64.96,65.02|TSO,87.27,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.16,75.17|TXT,49.15,49.19|TYC,0.0,0.0|UA,18.93,18.97|UHS,116.52,116.62|UNH,160.94,160.97|UNM,47.47,47.51|UNP,108.06,108.07|UPS,106.94,106.98|URBN,27.13,27.14|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.53,67.55|VMC,122.95,123.17|VNO,106.9,107.2|VRSN,83.45,83.56|VRTX,88.24,88.35|VTR,61.34,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.63|WDC,77.17,77.22|WEC,57.59,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.84,67.86|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.8,98.81|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.46,82.48|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:46.865Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.37,132.39|ABBV,60.57,60.59|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.62|ADM,43.75,43.77|ADP,97.95,97.99|ADS,227.05,227.61|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.0,64.02|AES,11.58,11.59|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.04,246.4|AIG,65.54,65.55|AIV,45.52,45.57|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.27,79.29|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,127.17,127.41|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.95,167.18|AMGN,168.08,168.18|AMP,124.25,124.55|AMT,105.3,105.39|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.0,115.48|APA,57.27,57.31|APC,69.29,69.33|APD,140.22,140.31|APH,68.65,68.74|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.31,180.0|AVGO,205.67,205.81|AVP,5.83,5.84|AVY,79.65,79.82|AXP,78.43,78.45|AZO,740.66,741.33|BA,166.21,166.26|BAC,23.01,23.02|BAX,49.03,49.05|BBBY,39.95,39.96|BBT,46.51,46.52|BBY,44.6,44.61|BCR,240.32,240.82|BDX,178.41,178.53|BEN,40.81,40.82|BHI,61.17,61.23|BIIB,275.31,275.67|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.63,48.85|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.1,133.4|C,57.49,57.5|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.59,64.61|CCE,34.92,34.95|CCI,87.28,87.29|CCL,56.06,56.08|CELG,115.7,115.81|CERN,51.46,51.47|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.54,146.79|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.37|CMA,69.0,69.08|CMCSA,75.22,75.23|CME,118.91,118.93|CMG,414.76,415.15|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.31,88.45|COG,24.12,24.13|COH,37.88,37.9|COL,91.01,91.04|COP,50.24,50.26|COST,172.16,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,112.99|D,72.94,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.93|DG,76.68,76.71|DGX,93.88,93.93|DHI,30.55,30.56|DHR,83.92,83.93|DIS,109.33,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.06,78.14|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.24,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.25,76.37|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.95,65.0|DVN,45.5,45.51|EA,86.1,86.12|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.82,74.83|EFX,131.7,131.88|EIX,74.93,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.18,63.2|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.87,65.01|ESRX,68.24,68.28|ESS,228.75,229.3|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.0|EXC,34.87,34.88|EXPD,54.6,54.61|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.44|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.81|FE,30.48,30.49|FFIV,139.87,139.9|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.48,26.49|FLIR,36.08,36.12|FLR,55.88,55.92|FLS,51.1,51.11|FMC,57.78,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.97,184.25|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.77,836.09|GPC,99.54,99.78|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.39,242.46|GT,33.69,33.71|GWW,254.0,254.29|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.25,139.28|HES,52.56,52.57|HIG,47.72,47.73|HOG,57.37,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.02|IBM,178.33,178.37|ICE,57.63,57.64|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.04,117.09|IP,52.67,52.69|IPG,24.24,24.25|IR,81.82,81.87|IRM,37.39,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.98|K,75.87,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.79,123.82|KMI,22.51,22.52|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.29,38.31|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.92,48.97|LEN,46.33,46.35|LH,135.31,135.36|LLL,162.61,162.74|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.93,116.0|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.42,91.43|M,31.89,31.9|MA,107.47,107.53|MAC,68.48,68.54|MAR,86.67,86.7|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.27,70.3|MCK,139.88,139.95|MCO,107.98,108.19|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.74,221.42|MJN,87.68,87.69|MKC,97.28,97.31|MLM,229.8,231.0|MMC,71.14,71.19|MMM,179.38,179.4|MNK,49.1,49.17|MNST,43.89,43.9|MO,72.45,72.46|MON,107.77,107.93|MOS,32.69,32.7|MPC,49.97,49.98|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.51,44.52|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.11,165.22|MU,23.99,24.0|MUR,28.64,28.68|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.75|NE,7.47,7.48|NEE,125.35,125.44|NEM,37.53,37.55|NFLX,144.76,144.84|NFX,41.74,41.76|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.38|NOV,39.35,39.39|NRG,16.59,16.6|NSC,120.94,121.0|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.63,114.69|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.68|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1638.49,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.42,88.43|PGR,37.67,37.69|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.05,123.12|PNR,58.49,58.5|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,80.0|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.73,79.76|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.39,116.54|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.05,17.07|R,76.43,76.56|RAI,60.65,60.66|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.21,47.24|RHT,78.96,79.12|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.48|ROP,204.07,204.16|ROST,68.39,68.49|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.11,150.18|SBUX,56.14,56.15|SCG,69.13,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.47,82.48|SNA,169.53,169.96|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.8,77.88|STX,46.28,46.29|STZ,155.19,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.66,65.67|THC,18.98,18.99|TIF,81.14,81.18|TJX,76.73,76.75|TMK,74.72,74.99|TMO,155.06,155.14|TRIP,52.22,52.28|TROW,69.05,69.07|TRV,120.04,120.09|TSCO,73.7,73.74|TSN,64.96,65.02|TSO,87.27,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.16,75.17|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.52,116.62|UNH,160.94,160.97|UNM,47.47,47.51|UNP,108.06,108.07|UPS,106.94,106.95|URBN,27.13,27.14|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.7|VLO,67.53,67.55|VMC,122.93,123.23|VNO,106.9,107.2|VRSN,83.45,83.56|VRTX,88.27,88.33|VTR,61.34,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.63|WDC,77.17,77.22|WEC,57.59,57.6|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.8,98.81|XEC,131.18,131.61|XEL,41.88,41.9|XL,39.8,39.81|XLNX,58.21,58.22|XOM,82.46,82.48|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:51.890Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.39,132.4|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.62|ADM,43.75,43.76|ADP,97.95,97.99|ADS,227.0,227.61|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.96,52.99|AEP,64.01,64.02|AES,11.59,11.6|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.04,246.4|AIG,65.54,65.55|AIV,45.5,45.57|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.23,79.28|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,127.16,127.36|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.96,167.18|AMGN,168.08,168.18|AMP,124.25,124.55|AMT,105.3,105.39|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.0,115.48|APA,57.28,57.31|APC,69.32,69.33|APD,140.22,140.31|APH,68.7,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.41,180.0|AVGO,205.63,205.81|AVP,5.83,5.84|AVY,79.65,79.82|AXP,78.43,78.45|AZO,740.66,741.34|BA,166.21,166.26|BAC,23.02,23.03|BAX,49.04,49.05|BBBY,39.94,39.95|BBT,46.52,46.53|BBY,44.6,44.61|BCR,240.32,240.82|BDX,178.41,178.53|BEN,40.8,40.82|BHI,61.17,61.24|BIIB,275.31,275.82|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.63,48.85|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.1,133.34|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.94,133.0|CBG,34.56,34.57|CBS,64.59,64.61|CCE,34.92,34.95|CCI,87.28,87.29|CCL,56.06,56.08|CELG,115.7,115.79|CERN,51.46,51.47|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.54,146.65|CINF,70.83,70.87|CL,67.57,67.58|CLX,127.32,127.72|CMA,69.0,69.08|CMCSA,75.22,75.23|CME,118.91,118.93|CMG,414.76,415.15|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.31,88.46|COG,24.12,24.13|COH,37.88,37.9|COL,91.01,91.04|COP,50.24,50.26|COST,172.11,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.01|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.05|CTAS,116.66,116.82|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.62,78.79|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,112.99|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.93|DG,76.68,76.71|DGX,93.88,93.93|DHI,30.55,30.57|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.07,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.31,17.32|DOV,79.24,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.29,76.37|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.95,65.0|DVN,45.48,45.5|EA,86.1,86.12|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.82,74.83|EFX,131.65,131.84|EIX,74.93,74.98|EL,82.48,82.5|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.18,63.2|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.87,65.01|ESRX,68.24,68.27|ESS,228.75,229.03|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.6,54.63|EXPE,122.57,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.44|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.48,30.49|FFIV,139.87,139.9|FIS,80.82,80.84|FISV,109.17,109.19|FITB,26.49,26.5|FLIR,36.08,36.13|FLR,55.88,55.92|FLS,51.1,51.11|FMC,57.78,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.97,184.25|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,814.19,814.5|GOOGL,835.77,836.09|GPC,99.58,99.82|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.39,242.46|GT,33.69,33.71|GWW,254.0,254.29|HAL,56.52,56.54|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.25,139.28|HES,52.56,52.57|HIG,47.72,47.73|HOG,57.37,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.02|IBM,178.36,178.37|ICE,57.63,57.64|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.04,117.08|IP,52.67,52.69|IPG,24.24,24.25|IR,81.86,81.87|IRM,37.39,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.49|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,44.98|K,75.87,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.78,123.82|KMI,22.51,22.52|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.29,38.31|KR,33.39,33.41|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.83|LEG,48.92,48.95|LEN,46.34,46.37|LH,135.31,135.44|LLL,162.61,162.74|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.6,73.64|LRCX,115.93,116.0|LUK,23.96,23.97|LUV,54.69,54.7|LVLT,57.63,57.65|LYB,91.42,91.43|M,31.89,31.9|MA,107.46,107.53|MAC,68.48,68.54|MAR,86.68,86.7|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.26,70.28|MCK,139.88,140.09|MCO,107.98,108.13|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.73,221.41|MJN,87.65,87.66|MKC,97.28,97.31|MLM,229.8,231.0|MMC,71.14,71.18|MMM,179.38,179.42|MNK,49.1,49.17|MNST,43.89,43.9|MO,72.45,72.46|MON,107.77,107.9|MOS,32.68,32.69|MPC,49.97,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.14|MTB,165.11,165.22|MU,23.99,24.0|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.79,38.8|NBR,15.84,15.85|NDAQ,69.72,69.75|NE,7.47,7.48|NEE,125.3,125.43|NEM,37.53,37.54|NFLX,144.77,144.84|NFX,41.74,41.76|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.38|NOV,39.35,39.37|NRG,16.59,16.6|NSC,120.94,121.03|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.63,114.69|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,20.0|OKE,55.04,55.06|OMC,85.32,85.39|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.82,68.83|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.68|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1638.49,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.72|PG,88.4,88.42|PGR,37.68,37.69|PH,149.82,149.94|PHM,21.5,21.51|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.57,102.62|PNC,123.07,123.13|PNR,58.49,58.5|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,80.0|PRU,108.6,108.64|PSA,218.52,218.69|PSX,79.73,79.76|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.39,116.45|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.06,17.07|R,76.43,76.59|RAI,60.65,60.66|REGN,363.61,364.39|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.0,79.11|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.51|ROP,204.07,204.16|ROST,68.4,68.49|RRC,33.49,33.52|RSG,58.05,58.06|RTN,150.06,150.16|SBUX,56.14,56.15|SCG,69.11,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.47,82.48|SNA,169.53,169.96|SNDK,0.0,0.0|SNI,77.64,77.7|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.74,57.75|STJ,80.98,80.98|STT,77.82,77.9|STX,46.28,46.29|STZ,155.19,155.29|SWK,123.75,123.83|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.4|TDC,31.76,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.66,65.67|THC,18.98,19.0|TIF,81.16,81.18|TJX,76.73,76.75|TMK,74.72,74.99|TMO,155.06,155.14|TRIP,52.25,52.28|TROW,69.05,69.06|TRV,120.04,120.09|TSCO,73.7,73.74|TSN,64.96,65.0|TSO,87.27,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.15,75.17|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.6,116.64|UNH,160.94,160.97|UNM,47.48,47.51|UNP,108.06,108.07|UPS,106.94,106.95|URBN,27.13,27.14|URI,125.96,126.11|USB,53.68,53.69|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.53,67.55|VMC,122.95,123.21|VNO,106.9,106.99|VRSN,83.45,83.56|VRTX,88.25,88.33|VTR,61.34,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.63|WDC,77.15,77.18|WEC,57.59,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.84,19.85|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.8,98.83|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.22,58.23|XOM,82.46,82.48|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:30:56.909Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.62|ADM,43.74,43.75|ADP,97.97,97.99|ADS,227.0,227.61|ADSK,83.31,83.36|ADT,0.0,0.0|AEE,52.98,52.99|AEP,64.01,64.02|AES,11.59,11.6|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.04,246.4|AIG,65.54,65.55|AIV,45.5,45.55|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.23,79.28|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,127.16,127.36|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.96,167.18|AMGN,168.08,168.18|AMP,124.25,124.55|AMT,105.3,105.41|AMZN,826.5,827.0|AN,47.66,47.8|AON,115.0,115.48|APA,57.28,57.31|APC,69.32,69.34|APD,140.22,140.31|APH,68.7,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,179.96|AVGO,205.63,205.81|AVP,5.83,5.84|AVY,79.65,79.82|AXP,78.43,78.44|AZO,740.66,741.34|BA,166.21,166.25|BAC,23.02,23.03|BAX,49.03,49.05|BBBY,39.94,39.95|BBT,46.52,46.53|BBY,44.6,44.62|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.82,40.84|BHI,61.17,61.23|BIIB,275.31,275.82|BK,45.51,45.52|BLK,382.72,383.6|BLL,74.52,74.59|BMS,48.63,48.85|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.1,133.34|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.92,133.03|CBG,34.56,34.57|CBS,64.6,64.61|CCE,34.92,34.94|CCI,87.29,87.3|CCL,56.06,56.08|CELG,115.7,115.79|CERN,51.46,51.47|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.54,146.78|CINF,70.83,70.87|CL,67.55,67.56|CLX,127.32,127.36|CMA,69.02,69.06|CMCSA,75.22,75.23|CME,118.93,118.97|CMG,414.76,415.08|CMI,150.36,150.44|CMS,42.97,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.31,88.44|COG,24.12,24.13|COH,37.89,37.9|COL,91.01,91.04|COP,50.25,50.26|COST,172.11,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.06|CTAS,116.67,116.85|CTL,24.38,24.39|CTSH,57.75,57.76|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,112.99|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.92|DE,110.0,110.01|DFS,68.92,68.96|DG,76.68,76.71|DGX,93.88,93.93|DHI,30.55,30.57|DHR,83.92,83.93|DIS,109.35,109.36|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.07,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.31,17.32|DOV,79.24,79.37|DOW,60.97,60.98|DPS,93.7,93.74|DRI,76.29,76.37|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.0|DVA,64.95,65.13|DVN,45.49,45.52|EA,86.1,86.11|EBAY,33.74,33.75|ECL,121.13,121.3|ED,74.8,74.83|EFX,131.65,131.84|EIX,74.93,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.18,63.2|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.87,65.01|ESRX,68.24,68.28|ESS,228.75,229.03|ESV,10.78,10.79|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.54|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.6,54.63|EXPE,122.58,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.41,134.43|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.48,30.49|FFIV,139.87,139.9|FIS,80.82,80.84|FISV,109.17,109.19|FITB,26.49,26.5|FLIR,36.02,36.13|FLR,55.88,55.9|FLS,51.04,51.1|FMC,57.79,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.03|GD,184.0,184.25|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.35,66.36|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,813.89,814.52|GOOGL,835.77,836.09|GPC,99.58,99.82|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.48,242.57|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.52,56.54|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.25,139.28|HES,52.56,52.57|HIG,47.73,47.74|HOG,57.39,57.4|HON,121.68,121.7|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.02|IBM,178.36,178.37|ICE,57.63,57.66|IFF,117.92,118.02|INTC,35.24,35.25|INTU,117.04,117.08|IP,52.67,52.69|IPG,24.24,24.25|IR,81.86,81.87|IRM,37.39,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.48|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,44.98|K,75.86,75.88|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.78,123.85|KMI,22.51,22.52|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.29,38.31|KR,33.39,33.41|KRFT,88.1900,88.1900|KSS,41.64,41.67|KSU,86.27,86.31|L,46.44,46.45|LB,58.81,58.86|LEG,48.92,48.95|LEN,46.33,46.37|LH,135.31,135.44|LLL,162.61,162.74|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.57,73.64|LRCX,115.93,116.0|LUK,23.96,23.99|LUV,54.69,54.7|LVLT,57.62,57.65|LYB,91.42,91.79|M,31.89,31.9|MA,107.47,107.53|MAC,68.48,68.66|MAR,86.68,86.75|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.26,70.28|MCK,139.88,140.09|MCO,107.98,108.13|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.77,221.4|MJN,87.65,87.66|MKC,97.28,97.31|MLM,229.8,230.99|MMC,71.15,71.19|MMM,179.39,179.42|MNK,49.13,49.17|MNST,43.89,43.9|MO,72.45,72.46|MON,107.77,107.9|MOS,32.68,32.69|MPC,49.98,49.99|MRK,64.18,64.2|MRO,16.18,16.19|MS,44.52,44.53|MSFT,64.16,64.17|MSI,78.0,78.16|MTB,165.11,165.5|MU,23.99,24.0|MUR,28.63,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.79,38.8|NBR,15.84,15.85|NDAQ,69.72,69.75|NE,7.47,7.48|NEE,125.3,125.43|NEM,37.53,37.54|NFLX,144.77,144.84|NFX,41.75,41.79|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.38|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.97,121.03|NTAP,39.39,39.4|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.96,60.99|NVDA,114.63,114.69|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.97,20.0|OKE,55.04,55.06|OMC,85.32,85.39|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.8,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.68|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.06,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.69|PG,88.4,88.41|PGR,37.68,37.69|PH,149.79,149.94|PHM,21.5,21.51|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.07,123.13|PNR,58.49,58.5|PNW,78.62,78.81|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.7,80.0|PRU,108.53,108.67|PSA,218.52,218.69|PSX,79.74,79.77|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.39,116.45|PXD,194.18,194.66|QCOM,53.96,53.97|QEP,17.06,17.07|R,76.43,76.59|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.0,79.11|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.51|ROP,204.07,204.8|ROST,68.4,68.49|RRC,33.49,33.52|RSG,58.04,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.12,69.2|SCHW,39.96,39.97|SE,42.12,42.14|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.17|SLB,82.47,82.48|SNA,169.53,169.92|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.75,57.77|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,155.23,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.66,65.68|THC,18.98,19.0|TIF,81.16,81.18|TJX,76.73,76.75|TMK,74.72,74.99|TMO,155.06,155.14|TRIP,52.22,52.28|TROW,69.05,69.06|TRV,120.04,120.09|TSCO,73.7,73.74|TSN,64.95,64.99|TSO,87.27,87.38|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.15,75.16|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.55,116.7|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.06,108.07|UPS,106.92,106.94|URBN,27.13,27.14|URI,125.96,126.11|USB,53.68,53.69|UTX,111.09,111.11|V,85.76,85.77|VAR,80.59,80.64|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.54,67.55|VMC,122.93,122.99|VNO,106.9,106.99|VRSN,83.45,83.56|VRTX,88.25,88.33|VTR,61.35,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.14,77.18|WEC,57.59,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.84,19.85|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.81,98.87|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.22,58.23|XOM,82.47,82.49|XRAY,58.27,58.39|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.15,68.17|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:01.997Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.37,132.38|ABBV,60.56,60.57|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.17,116.21|ADI,76.59,76.62|ADM,43.74,43.75|ADP,97.96,97.99|ADS,227.05,227.61|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.02,64.03|AES,11.59,11.6|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.04,246.4|AIG,65.55,65.56|AIV,45.5,45.58|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.23,79.28|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,127.16,127.36|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.96,167.18|AMGN,168.08,168.15|AMP,124.27,124.44|AMT,105.3,105.41|AMZN,826.56,827.0|AN,47.67,47.78|AON,115.0,115.48|APA,57.28,57.31|APC,69.32,69.34|APD,140.22,140.31|APH,68.7,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.63,205.83|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.44,78.46|AZO,740.66,741.12|BA,166.22,166.28|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.94,39.96|BBT,46.53,46.54|BBY,44.59,44.63|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.82,40.84|BHI,61.21,61.23|BIIB,275.36,275.86|BK,45.52,45.54|BLK,383.01,383.6|BLL,74.52,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.1,133.34|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.61,95.63|CB,132.93,132.98|CBG,34.56,34.57|CBS,64.6,64.63|CCE,34.91,34.94|CCI,87.29,87.3|CCL,56.06,56.08|CELG,115.7,115.79|CERN,51.41,51.44|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.38,146.78|CINF,70.83,70.87|CL,67.54,67.56|CLX,127.32,127.41|CMA,69.01,69.06|CMCSA,75.23,75.24|CME,118.93,119.0|CMG,414.76,415.05|CMI,150.36,150.4|CMS,42.97,42.99|CNP,26.56,26.58|CNX,17.14,17.15|COF,88.35,88.46|COG,24.12,24.13|COH,37.87,37.89|COL,91.01,91.04|COP,50.25,50.26|COST,172.16,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.07,48.08|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,112.99|D,73.01,73.02|DAL,49.32,49.34|DD,76.89,76.92|DE,110.0,110.01|DFS,68.93,68.97|DG,76.69,76.73|DGX,93.88,93.93|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.09,78.13|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.24,79.37|DOW,60.97,60.98|DPS,93.72,93.74|DRI,76.29,76.38|DTE,97.4,97.49|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.95,65.03|DVN,45.5,45.52|EA,86.1,86.12|EBAY,33.73,33.74|ECL,121.13,121.33|ED,74.81,74.87|EFX,131.72,131.8|EIX,74.93,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.18,63.2|EOG,101.57,101.59|EQR,61.69,61.74|EQT,64.94,65.02|ESRX,68.28,68.34|ESS,228.78,229.3|ESV,10.79,10.8|ETFC,35.54,35.55|ETN,70.93,70.96|ETR,71.51,71.55|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.6,54.63|EXPE,122.58,122.64|F,12.45,12.46|FAST,50.3,50.32|FB,134.43,134.44|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.48,30.5|FFIV,139.87,139.9|FIS,80.82,80.84|FISV,109.17,109.19|FITB,26.49,26.5|FLIR,36.02,36.13|FLR,55.88,55.9|FLS,51.04,51.11|FMC,57.79,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.35,66.36|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,814.06,814.52|GOOGL,835.77,836.09|GPC,99.58,99.82|GPS,24.29,24.3|GRMN,50.0,50.03|GS,242.52,242.65|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.69|HD,139.29,139.31|HES,52.56,52.57|HIG,47.73,47.74|HOG,57.39,57.4|HON,121.69,121.71|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.32|HUM,204.85,205.01|IBM,178.36,178.41|ICE,57.63,57.67|IFF,117.92,118.01|INTC,35.24,35.25|INTU,117.04,117.08|IP,52.67,52.68|IPG,24.24,24.25|IR,81.86,81.88|IRM,37.39,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.51|JNJ,115.82,115.83|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.93,44.97|K,75.85,75.88|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.59,86.7|KMB,123.78,123.86|KMI,22.51,22.52|KMX,67.28,67.31|KO,40.78,40.79|KORS,38.29,38.31|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.27,86.31|L,46.45,46.46|LB,58.81,58.86|LEG,48.93,48.95|LEN,46.34,46.36|LH,135.38,135.44|LLL,162.61,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.01,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.58,73.64|LRCX,115.94,116.04|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.63,57.64|LYB,91.42,91.8|M,31.9,31.91|MA,107.47,107.53|MAC,68.48,68.66|MAR,86.67,86.74|MAS,33.61,33.62|MAT,25.73,25.74|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.88,140.09|MCO,108.03,108.13|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.85,221.4|MJN,87.67,87.68|MKC,97.28,97.31|MLM,230.04,230.36|MMC,71.15,71.19|MMM,179.42,179.44|MNK,49.13,49.17|MNST,43.89,43.9|MO,72.45,72.46|MON,107.77,107.9|MOS,32.68,32.69|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.54,44.55|MSFT,64.16,64.17|MSI,78.0,78.13|MTB,165.11,165.5|MU,24.0,24.01|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.79,38.8|NBR,15.84,15.85|NDAQ,69.72,69.75|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.51,37.53|NFLX,144.79,144.83|NFX,41.77,41.78|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.38|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.97,121.03|NTAP,39.39,39.4|NTRS,85.49,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.61,114.69|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.36|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.75,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.68|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.49,1641.84|PCP,234.94,234.94|PDCO,42.89,42.95|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.69|PG,88.4,88.41|PGR,37.68,37.7|PH,149.79,149.94|PHM,21.5,21.51|PKI,54.05,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.07,123.14|PNR,58.49,58.5|PNW,78.62,78.82|POM,27.0,27.0|PPG,100.59,100.64|PPL,35.53,35.54|PRGO,79.66,79.95|PRU,108.61,108.67|PSA,218.61,218.69|PSX,79.74,79.78|PVH,89.11,89.18|PWR,36.96,36.98|PX,116.39,116.56|PXD,194.18,194.44|QCOM,53.96,53.97|QEP,17.06,17.07|R,76.43,76.62|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.21,47.24|RHT,79.09,79.12|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.51|ROP,204.07,204.79|ROST,68.41,68.46|RRC,33.49,33.52|RSG,58.03,58.04|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.18,69.23|SCHW,39.97,39.98|SE,42.12,42.13|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.49,82.5|SNA,169.53,169.96|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.03,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.76,57.78|STJ,80.98,80.98|STT,77.82,77.9|STX,46.29,46.31|STZ,155.24,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.4|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.71|THC,18.98,19.0|TIF,81.18,81.19|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.07,155.14|TRIP,52.19,52.27|TROW,69.02,69.06|TRV,120.05,120.13|TSCO,73.7,73.74|TSN,64.95,64.99|TSO,87.27,87.38|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.15,75.16|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.55,116.7|UNH,160.91,160.97|UNM,47.5,47.51|UNP,108.06,108.18|UPS,106.92,106.95|URBN,27.14,27.16|URI,125.96,126.11|USB,53.68,53.69|UTX,111.09,111.1|V,85.77,85.78|VAR,80.59,80.64|VFC,50.32,50.33|VIAB,43.68,43.69|VLO,67.54,67.55|VMC,122.93,123.21|VNO,106.9,106.99|VRSN,83.45,83.56|VRTX,88.25,88.33|VTR,61.36,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.14,77.22|WEC,57.59,57.62|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.84,19.85|WY,33.2,33.22|WYN,81.63,81.7|WYNN,98.79,98.87|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.22,58.24|XOM,82.47,82.48|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:07.019Z|1|||||||||A,50.33,50.36|AA,38.41,38.42|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,90.86,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.1|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.59,76.62|ADM,43.74,43.75|ADP,97.96,97.99|ADS,227.0,227.61|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.02,64.03|AES,11.59,11.6|AET,121.47,121.51|AFL,69.99,70.0|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.5,45.58|AIZ,92.46,92.59|AKAM,64.15,64.19|ALL,79.24,79.28|ALLE,71.85,71.91|ALTR,53.96,53.96|ALXN,127.07,127.36|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.84,167.18|AMGN,168.08,168.18|AMP,124.25,124.44|AMT,105.3,105.41|AMZN,826.56,827.0|AN,47.66,47.78|AON,115.38,115.46|APA,57.28,57.3|APC,69.29,69.36|APD,140.22,140.31|APH,68.7,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.44,78.45|AZO,740.66,741.12|BA,166.23,166.28|BAC,23.03,23.04|BAX,49.04,49.05|BBBY,39.93,39.96|BBT,46.52,46.53|BBY,44.59,44.63|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.82,40.84|BHI,61.21,61.23|BIIB,275.36,275.86|BK,45.52,45.53|BLK,383.01,383.6|BLL,74.52,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.1,133.34|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.9|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.93,132.98|CBG,34.56,34.57|CBS,64.57,64.59|CCE,34.91,34.94|CCI,87.29,87.31|CCL,56.06,56.08|CELG,115.68,115.77|CERN,51.41,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.54,76.58|CI,146.38,146.78|CINF,70.85,70.87|CL,67.54,67.55|CLX,127.32,127.41|CMA,69.01,69.06|CMCSA,75.23,75.24|CME,118.93,118.97|CMG,414.76,415.05|CMI,150.36,150.4|CMS,42.96,42.98|CNP,26.56,26.58|CNX,17.14,17.15|COF,88.36,88.46|COG,24.12,24.13|COH,37.87,37.89|COL,91.01,91.04|COP,50.26,50.27|COST,172.12,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.07,48.08|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.71,78.73|CVX,112.97,112.99|D,72.98,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.01|DFS,68.93,68.97|DG,76.69,76.75|DGX,93.88,93.93|DHI,30.56,30.57|DHR,83.92,83.93|DIS,109.36,109.38|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.41|DLTR,78.1,78.14|DNB,101.6,101.64|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.24,79.37|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.29,76.38|DTE,97.39,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.95,65.03|DVN,45.5,45.52|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.13,121.33|ED,74.81,74.87|EFX,131.71,131.8|EIX,74.93,75.01|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.18,63.2|EOG,101.53,101.65|EQR,61.69,61.74|EQT,64.94,64.96|ESRX,68.26,68.31|ESS,228.78,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.51,71.55|EW,89.98,90.01|EXC,34.87,34.88|EXPD,54.6,54.63|EXPE,122.57,122.77|F,12.45,12.46|FAST,50.3,50.32|FB,134.42,134.45|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.84|FE,30.48,30.49|FFIV,139.87,139.9|FIS,80.82,80.84|FISV,109.17,109.19|FITB,26.49,26.5|FLIR,36.02,36.13|FLR,55.89,55.91|FLS,51.04,51.11|FMC,57.79,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.21,184.27|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.32,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.47,3.48|GOOG,814.07,814.3|GOOGL,835.77,836.09|GPC,99.58,99.82|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.54,242.63|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.15,97.18|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.3,139.31|HES,52.57,52.63|HIG,47.73,47.74|HOG,57.39,57.4|HON,121.69,121.71|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.32|HUM,204.85,205.32|IBM,178.36,178.41|ICE,57.63,57.67|IFF,117.92,118.01|INTC,35.24,35.25|INTU,117.04,117.07|IP,52.67,52.68|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.4,37.41|ISRG,703.87,706.38|ITW,127.87,127.94|IVZ,32.01,32.02|JCI,41.87,41.88|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.93,44.97|K,75.87,75.88|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.78,123.82|KMI,22.51,22.52|KMX,67.28,67.31|KO,40.78,40.79|KORS,38.29,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.27,86.31|L,46.45,46.46|LB,58.82,58.86|LEG,48.93,48.95|LEN,46.35,46.36|LH,135.38,135.44|LLL,162.61,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.02,35.05|LMT,260.71,260.82|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.56,73.59|LRCX,115.94,116.0|LUK,23.96,23.99|LUV,54.69,54.7|LVLT,57.62,57.64|LYB,91.43,91.8|M,31.9,31.91|MA,107.48,107.55|MAC,68.36,68.66|MAR,86.67,86.74|MAS,33.61,33.62|MAT,25.73,25.74|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.88,140.09|MCO,108.03,108.13|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.85,221.4|MJN,87.67,87.68|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.15,71.19|MMM,179.42,179.44|MNK,49.13,49.17|MNST,43.89,43.9|MO,72.45,72.46|MON,107.77,107.9|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.53,44.54|MSFT,64.16,64.17|MSI,78.0,78.13|MTB,165.11,165.5|MU,24.0,24.01|MUR,28.64,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.79,38.81|NBR,15.84,15.85|NDAQ,69.65,69.81|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.51,37.52|NFLX,144.79,144.82|NFX,41.77,41.78|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.29,236.37|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.97,121.03|NTAP,39.39,39.4|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.69|NWL,46.73,46.75|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.36|ORCL,40.63,40.64|ORLY,270.95,271.08|OXY,68.82,68.84|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.68|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.43|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.69|PG,88.4,88.41|PGR,37.68,37.7|PH,149.79,149.94|PHM,21.51,21.52|PKI,54.05,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.05,123.14|PNR,58.49,58.5|PNW,78.62,78.78|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.53,35.54|PRGO,79.66,79.94|PRU,108.53,108.67|PSA,218.61,218.69|PSX,79.74,79.78|PVH,89.11,89.18|PWR,36.96,36.99|PX,116.39,116.56|PXD,194.18,194.38|QCOM,53.97,53.99|QEP,17.07,17.09|R,76.43,76.62|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.43,79.54|ROK,151.31,151.51|ROP,204.07,204.16|ROST,68.41,68.46|RRC,33.49,33.52|RSG,58.02,58.04|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.18,69.2|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.78,47.79|SHW,306.88,307.06|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.44,82.61|SNA,169.53,169.92|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.03,49.04|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.75,57.77|STJ,80.98,80.98|STT,77.82,77.9|STX,46.28,46.32|STZ,155.24,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.39,96.4|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.7,65.72|THC,18.98,19.0|TIF,81.18,81.19|TJX,76.75,76.76|TMK,74.94,74.97|TMO,155.07,155.14|TRIP,52.23,52.26|TROW,69.03,69.06|TRV,120.07,120.13|TSCO,73.7,73.74|TSN,64.95,64.99|TSO,87.27,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.14,75.15|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.58,116.7|UNH,160.91,160.97|UNM,47.5,47.51|UNP,108.06,108.08|UPS,106.92,106.95|URBN,27.14,27.17|URI,125.96,126.11|USB,53.67,53.68|UTX,111.09,111.12|V,85.77,85.78|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.68,43.69|VLO,67.55,67.57|VMC,122.93,123.21|VNO,106.9,106.99|VRSN,83.45,83.56|VRTX,88.24,88.33|VTR,61.36,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.17,77.22|WEC,57.59,57.62|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.55,28.56|WMT,67.84,67.85|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.7|WYNN,98.79,98.87|XEC,131.18,131.61|XEL,41.89,41.91|XL,39.8,39.81|XLNX,58.23,58.24|XOM,82.49,82.51|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.08,45.09|YUM,68.16,68.18|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:12.041Z|1|||||||||A,50.33,50.36|AA,38.38,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.96|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.59,76.64|ADM,43.74,43.75|ADP,97.99,98.02|ADS,227.0,227.51|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.49,121.55|AFL,69.99,70.0|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.51,45.53|AIZ,92.33,92.59|AKAM,64.15,64.2|ALL,79.23,79.28|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,127.1,127.36|AMAT,35.43,35.44|AME,53.43,53.48|AMG,166.84,167.15|AMGN,168.1,168.18|AMP,124.25,124.37|AMT,105.3,105.42|AMZN,826.72,827.14|AN,47.67,47.78|AON,115.38,115.52|APA,57.25,57.3|APC,69.34,69.36|APD,140.23,140.44|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.45,78.46|AZO,740.66,741.75|BA,166.26,166.31|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.61,44.63|BCR,240.18,240.82|BDX,178.39,178.53|BEN,40.82,40.83|BHI,61.19,61.3|BIIB,275.43,275.56|BK,45.53,45.54|BLK,382.97,383.6|BLL,74.52,74.59|BMS,48.63,48.66|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.36|BXP,133.29,133.57|C,57.51,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.62,95.67|CB,132.94,133.1|CBG,34.56,34.57|CBS,64.57,64.62|CCE,34.91,34.94|CCI,87.3,87.59|CCL,56.07,56.09|CELG,115.67,115.81|CERN,51.44,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.38,146.78|CINF,70.85,70.95|CL,67.55,67.56|CLX,127.34,127.41|CMA,69.01,69.06|CMCSA,75.24,75.25|CME,118.93,118.97|CMG,414.76,415.05|CMI,150.37,150.62|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.38,88.47|COG,24.14,24.15|COH,37.87,37.89|COL,91.02,91.04|COP,50.27,50.28|COST,172.14,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.08,48.09|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.01,113.03|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.02,110.1|DFS,68.94,68.98|DG,76.69,76.75|DGX,93.91,93.94|DHI,30.57,30.58|DHR,83.92,83.93|DIS,109.36,109.38|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.45|DLTR,78.1,78.14|DNB,101.62,101.69|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.42|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.29,76.38|DTE,97.41,97.61|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.95,65.13|DVN,45.51,45.53|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.13,121.33|ED,74.84,74.86|EFX,131.73,131.84|EIX,74.93,75.01|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.21,63.22|EOG,101.58,101.6|EQR,61.69,61.81|EQT,64.94,64.98|ESRX,68.26,68.31|ESS,228.78,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.94,70.97|ETR,71.51,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.3,50.34|FB,134.42,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.91|FE,30.48,30.49|FFIV,139.87,139.89|FIS,80.82,80.84|FISV,109.13,109.21|FITB,26.5,26.51|FLIR,36.02,36.14|FLR,55.89,55.93|FLS,51.09,51.14|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.1,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.32,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,814.07,814.3|GOOGL,835.77,836.14|GPC,99.6,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.54,242.69|GT,33.69,33.71|GWW,254.0,254.4|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.16,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.69,30.7|HD,139.29,139.35|HES,52.6,52.63|HIG,47.73,47.74|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.32|HUM,204.85,205.27|IBM,178.38,178.43|ICE,57.63,57.64|IFF,117.92,118.01|INTC,35.24,35.25|INTU,117.05,117.07|IP,52.67,52.69|IPG,24.27,24.28|IR,81.88,81.89|IRM,37.4,37.41|ISRG,703.87,706.38|ITW,127.9,127.96|IVZ,32.02,32.03|JCI,41.88,41.89|JEC,57.46,57.51|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.95,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.81,123.82|KMI,22.52,22.53|KMX,67.28,67.31|KO,40.78,40.79|KORS,38.29,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.27,86.31|L,46.45,46.46|LB,58.82,58.86|LEG,48.92,48.95|LEN,46.36,46.38|LH,135.38,135.4|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.02,35.05|LMT,260.71,260.83|LNC,70.63,70.64|LO,71.40,71.40|LOW,73.58,73.64|LRCX,115.94,116.0|LUK,23.96,23.99|LUV,54.71,54.74|LVLT,57.63,57.65|LYB,91.45,91.48|M,31.91,31.92|MA,107.48,107.54|MAC,68.36,68.66|MAR,86.68,86.74|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.86,125.89|MCHP,70.27,70.29|MCK,139.88,140.09|MCO,108.03,108.13|MDLZ,45.1,45.11|MDT,76.08,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.87,221.4|MJN,87.68,87.69|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.16,71.2|MMM,179.43,179.5|MNK,49.13,49.17|MNST,43.9,43.94|MO,72.45,72.46|MON,107.77,107.9|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.16,64.17|MSI,78.0,78.13|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.69,69.78|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.48,37.49|NFLX,144.79,144.84|NFX,41.78,41.81|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.03,44.06|NOC,236.36,236.48|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.97,121.03|NTAP,39.4,39.42|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.69|NWL,46.73,46.75|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.36|ORCL,40.64,40.65|ORLY,270.95,271.15|OXY,68.74,68.85|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.71|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1637.2,1642.43|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.7|PG,88.4,88.41|PGR,37.68,37.7|PH,149.81,150.03|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.61|PNC,123.11,123.18|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.63,100.75|PPL,35.53,35.54|PRGO,79.66,79.94|PRU,108.53,108.67|PSA,218.61,218.69|PSX,79.75,79.8|PVH,89.12,89.18|PWR,36.97,36.99|PX,116.39,116.56|PXD,194.18,194.38|QCOM,53.99,54.0|QEP,17.08,17.09|R,76.44,76.61|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.09,79.13|RIG,13.45,13.46|RL,79.41,79.51|ROK,151.31,152.0|ROP,204.06,204.21|ROST,68.41,68.43|RRC,33.49,33.52|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.18,69.23|SCHW,39.98,39.99|SE,42.11,42.13|SEE,47.78,47.79|SHW,306.88,307.06|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.44,82.61|SNA,169.53,169.92|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.84,77.9|STX,46.3,46.32|STZ,155.24,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.71,65.72|THC,18.98,19.0|TIF,81.18,81.19|TJX,76.75,76.78|TMK,74.94,74.97|TMO,155.07,155.14|TRIP,52.23,52.26|TROW,69.03,69.07|TRV,120.09,120.15|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.29,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.16,75.17|TXT,49.18,49.19|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.58,116.69|UNH,160.91,160.97|UNM,47.5,47.51|UNP,108.06,108.12|UPS,106.96,106.99|URBN,27.14,27.17|URI,126.01,126.11|USB,53.69,53.7|UTX,111.11,111.12|V,85.76,85.78|VAR,80.59,80.64|VFC,50.32,50.34|VIAB,43.68,43.69|VLO,67.55,67.59|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.56|VRTX,88.24,88.33|VTR,61.36,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.17,77.22|WEC,57.59,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.85,67.87|WU,19.84,19.85|WY,33.21,33.22|WYN,81.64,81.67|WYNN,98.79,98.87|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.81,39.83|XLNX,58.23,58.24|XOM,82.5,82.52|XRAY,58.27,58.39|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.17,68.2|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:17.067Z|1|||||||||A,50.33,50.36|AA,38.38,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.98|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.59,76.64|ADM,43.75,43.77|ADP,98.0,98.02|ADS,227.01,227.51|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.5,121.55|AFL,69.99,70.0|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.51,45.58|AIZ,92.33,92.59|AKAM,64.15,64.21|ALL,79.23,79.28|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.36|AMAT,35.43,35.44|AME,53.43,53.48|AMG,167.0,167.15|AMGN,168.1,168.18|AMP,124.25,124.44|AMT,105.3,105.42|AMZN,826.68,827.14|AN,47.67,47.78|AON,115.0,115.52|APA,57.25,57.3|APC,69.28,69.38|APD,140.23,140.44|APH,68.53,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.45,78.47|AZO,740.66,741.75|BA,166.28,166.32|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.18,240.82|BDX,178.39,178.53|BEN,40.82,40.84|BHI,61.19,61.3|BIIB,275.43,275.56|BK,45.52,45.54|BLK,383.04,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.57|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.62,95.66|CB,132.94,133.08|CBG,34.56,34.57|CBS,64.57,64.6|CCE,34.91,34.94|CCI,87.31,87.6|CCL,56.08,56.09|CELG,115.67,115.85|CERN,51.44,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.38,146.78|CINF,70.87,70.89|CL,67.55,67.56|CLX,127.34,127.41|CMA,69.01,69.06|CMCSA,75.24,75.25|CME,118.93,118.97|CMG,414.76,415.05|CMI,150.37,150.61|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.38,88.47|COG,24.14,24.15|COH,37.87,37.89|COL,91.02,91.04|COP,50.27,50.28|COST,172.14,172.2|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.08,48.09|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.01,113.02|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.02,110.04|DFS,68.94,68.98|DG,76.69,76.75|DGX,93.91,93.96|DHI,30.57,30.58|DHR,83.89,83.92|DIS,109.37,109.38|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.41,74.45|DLTR,78.1,78.14|DNB,101.62,101.69|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.42|DOW,60.97,60.98|DPS,93.7,93.74|DRI,76.32,76.38|DTE,97.41,97.61|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.51,45.53|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.13,121.33|ED,74.84,74.86|EFX,131.73,131.88|EIX,74.93,75.01|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.2,63.21|EOG,101.58,101.6|EQR,61.69,61.81|EQT,64.94,64.98|ESRX,68.25,68.34|ESS,228.78,229.3|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.96,70.97|ETR,71.51,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.69,122.74|F,12.45,12.46|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.91|FE,30.48,30.49|FFIV,139.74,139.89|FIS,80.82,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.12|FLR,55.91,55.93|FLS,51.04,51.14|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.1,184.26|GE,29.7,29.71|GGP,25.45,25.47|GILD,66.32,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.07,814.3|GOOGL,835.77,836.14|GPC,99.61,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.54,242.69|GT,33.69,33.71|GWW,254.0,254.74|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.69,30.7|HD,139.29,139.35|HES,52.6,52.63|HIG,47.73,47.74|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.32|HUM,204.85,205.27|IBM,178.38,178.43|ICE,57.63,57.64|IFF,117.95,118.02|INTC,35.25,35.26|INTU,117.07,117.08|IP,52.67,52.69|IPG,24.27,24.29|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.23,706.38|ITW,127.9,127.96|IVZ,32.02,32.03|JCI,41.88,41.89|JEC,57.46,57.51|JNJ,115.83,115.85|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.95,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.78,123.82|KMI,22.52,22.53|KMX,67.28,67.31|KO,40.78,40.79|KORS,38.29,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.27,86.31|L,46.45,46.46|LB,58.84,58.88|LEG,48.92,48.95|LEN,46.36,46.4|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.01,35.05|LMT,260.71,260.98|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.58,73.64|LRCX,115.94,116.0|LUK,23.96,23.99|LUV,54.72,54.74|LVLT,57.63,57.65|LYB,91.37,91.8|M,31.91,31.92|MA,107.48,107.54|MAC,68.36,68.66|MAR,86.67,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.27,70.29|MCK,139.88,140.09|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.11|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.87,221.4|MJN,87.67,87.68|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.16,71.2|MMM,179.43,179.5|MNK,49.13,49.17|MNST,43.87,43.93|MO,72.45,72.46|MON,107.77,107.85|MOS,32.68,32.69|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.17,64.18|MSI,78.0,78.12|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.69,69.78|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.49,37.5|NFLX,144.81,144.88|NFX,41.79,41.81|NI,22.47,22.48|NKE,56.15,56.16|NLSN,44.04,44.06|NOC,236.36,236.48|NOV,39.37,39.4|NRG,16.59,16.6|NSC,121.01,121.03|NTAP,39.4,39.42|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.69|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,270.95,271.15|OXY,68.76,68.85|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.2,13.22|PCAR,68.67,68.72|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1637.2,1642.43|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.4,43.41|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.7|PG,88.4,88.41|PGR,37.69,37.7|PH,149.81,150.03|PHM,21.52,21.53|PKI,54.05,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.61|PNC,123.12,123.2|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.63,100.75|PPL,35.53,35.54|PRGO,79.66,79.94|PRU,108.53,108.67|PSA,218.61,218.69|PSX,79.75,79.79|PVH,89.17,89.22|PWR,36.96,36.99|PX,116.36,116.59|PXD,194.18,194.38|QCOM,53.99,54.01|QEP,17.08,17.09|R,76.43,76.66|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.24|RIG,13.45,13.46|RL,79.41,79.51|ROK,151.41,152.0|ROP,204.06,204.21|ROST,68.43,68.44|RRC,33.49,33.52|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.98,39.99|SE,42.11,42.13|SEE,47.78,47.81|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.44,82.5|SNA,169.53,169.92|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.73,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.84,77.9|STX,46.3,46.32|STZ,155.24,155.29|SWK,123.75,123.83|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.38,96.4|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.71,65.72|THC,18.99,19.0|TIF,81.18,81.19|TJX,76.75,76.78|TMK,74.94,74.97|TMO,155.08,155.14|TRIP,52.23,52.26|TROW,69.04,69.07|TRV,120.09,120.15|TSCO,73.7,73.74|TSN,64.97,65.0|TSO,87.29,87.43|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.16,75.17|TXT,49.18,49.19|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.58,116.69|UNH,160.92,160.99|UNM,47.5,47.51|UNP,108.08,108.09|UPS,106.97,106.99|URBN,27.14,27.17|URI,126.04,126.21|USB,53.69,53.7|UTX,111.11,111.12|V,85.77,85.79|VAR,80.59,80.64|VFC,50.33,50.34|VIAB,43.68,43.69|VLO,67.55,67.6|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.56|VRTX,88.24,88.33|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.18,77.22|WEC,57.59,57.62|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.86,67.87|WU,19.84,19.85|WY,33.21,33.22|WYN,81.65,81.67|WYNN,98.79,98.87|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.23,58.24|XOM,82.5,82.52|XRAY,58.27,58.39|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.2|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:22.088Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.91,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.58,76.64|ADM,43.75,43.77|ADP,97.99,98.04|ADS,227.01,227.51|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.5,121.55|AFL,69.98,70.0|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.5,45.57|AIZ,92.33,92.59|AKAM,64.15,64.19|ALL,79.28,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.36|AMAT,35.43,35.44|AME,53.43,53.48|AMG,167.0,167.15|AMGN,168.1,168.18|AMP,124.08,124.47|AMT,105.3,105.42|AMZN,826.83,827.12|AN,47.67,47.78|AON,115.0,115.54|APA,57.25,57.3|APC,69.27,69.36|APD,140.23,140.44|APH,68.53,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.43,78.45|AZO,740.66,741.75|BA,166.28,166.3|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.93,39.94|BBT,46.52,46.53|BBY,44.6,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.82,40.83|BHI,61.19,61.25|BIIB,275.43,275.56|BK,45.52,45.53|BLK,383.04,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.57|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.94,133.06|CBG,34.53,34.55|CBS,64.57,64.6|CCE,34.91,34.94|CCI,87.31,87.59|CCL,56.08,56.09|CELG,115.69,115.85|CERN,51.46,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.38,146.61|CINF,70.87,70.95|CL,67.55,67.56|CLX,127.36,127.41|CMA,69.01,69.04|CMCSA,75.23,75.24|CME,118.89,118.97|CMG,414.76,415.05|CMI,150.37,150.59|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.33,88.45|COG,24.14,24.16|COH,37.87,37.89|COL,91.02,91.04|COP,50.26,50.27|COST,172.15,172.17|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.0,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.71,78.73|CVX,113.0,113.02|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.91,68.98|DG,76.73,76.77|DGX,93.91,93.96|DHI,30.56,30.58|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.41,74.5|DLTR,78.1,78.14|DNB,101.62,101.69|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.24,79.39|DOW,60.96,60.98|DPS,93.7,93.72|DRI,76.33,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.49,45.51|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.13,121.33|ED,74.84,74.86|EFX,131.73,131.88|EIX,74.93,75.01|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.94,64.98|ESRX,68.25,68.3|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.53,35.56|ETN,70.96,70.97|ETR,71.51,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.74,190.91|FE,30.48,30.49|FFIV,139.74,139.89|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.12|FLR,55.92,55.93|FLS,51.04,51.14|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.32,66.34|GIS,63.0,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,814.1,814.51|GOOGL,835.77,836.14|GPC,99.62,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.62,242.71|GT,33.7,33.72|GWW,254.0,254.74|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.32|HES,52.57,52.66|HIG,47.73,47.74|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.3|HUM,204.85,205.27|IBM,178.38,178.41|ICE,57.63,57.64|IFF,117.95,118.15|INTC,35.24,35.25|INTU,117.07,117.08|IP,52.68,52.69|IPG,24.27,24.29|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.23,706.38|ITW,127.9,127.97|IVZ,32.01,32.02|JCI,41.89,41.9|JEC,57.46,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.97,44.99|K,75.88,75.91|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.59,86.73|KMB,123.77,123.82|KMI,22.52,22.53|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.3,38.31|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.27,86.31|L,46.45,46.46|LB,58.84,58.86|LEG,48.92,48.96|LEN,46.36,46.39|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.03,35.05|LMT,260.73,260.98|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.62,57.64|LYB,91.4,91.48|M,31.91,31.92|MA,107.48,107.54|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.26,70.29|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.81,221.4|MJN,87.66,87.67|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.19,71.21|MMM,179.44,179.5|MNK,49.13,49.17|MNST,43.88,43.93|MO,72.45,72.47|MON,107.77,107.85|MOS,32.67,32.68|MPC,49.99,50.03|MRK,64.18,64.2|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.0,78.12|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.79,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.49,37.51|NFLX,144.8,144.88|NFX,41.77,41.78|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.38,236.46|NOV,39.34,39.36|NRG,16.59,16.6|NSC,121.0,121.03|NTAP,39.4,39.42|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.69|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,270.95,271.15|OXY,68.77,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.7,68.74|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1637.1,1641.64|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.69|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,150.03|PHM,21.51,21.53|PKI,54.05,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.1,123.18|PNR,58.5,58.59|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.53,35.54|PRGO,79.77,79.94|PRU,108.53,108.67|PSA,218.31,218.69|PSX,79.75,79.77|PVH,89.15,89.22|PWR,36.97,37.01|PX,116.36,116.53|PXD,194.2,194.33|QCOM,53.98,53.99|QEP,17.08,17.09|R,76.43,76.63|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.16|RIG,13.45,13.46|RL,79.43,79.51|ROK,151.41,152.0|ROP,203.82,204.3|ROST,68.42,68.44|RRC,33.51,33.52|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.97,39.98|SE,42.11,42.13|SEE,47.78,47.79|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.44,82.51|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.75,57.77|STJ,80.98,80.98|STT,77.82,77.88|STX,46.29,46.32|STZ,155.24,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.99,19.0|TIF,81.18,81.19|TJX,76.75,76.78|TMK,74.94,74.97|TMO,155.08,155.14|TRIP,52.23,52.26|TROW,69.05,69.07|TRV,120.09,120.15|TSCO,73.7,73.74|TSN,64.99,65.0|TSO,87.32,87.42|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.15,75.16|TXT,49.18,49.19|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.58,116.83|UNH,160.91,160.95|UNM,47.49,47.5|UNP,108.08,108.09|UPS,106.92,106.99|URBN,27.14,27.17|URI,126.04,126.21|USB,53.68,53.69|UTX,111.1,111.12|V,85.76,85.77|VAR,80.59,80.64|VFC,50.32,50.33|VIAB,43.68,43.69|VLO,67.55,67.59|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.56|VRTX,88.24,88.33|VTR,61.36,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.18,77.22|WEC,57.59,57.62|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.86,67.87|WU,19.84,19.85|WY,33.21,33.22|WYN,81.65,81.67|WYNN,98.79,98.83|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.49,82.51|XRAY,58.27,58.39|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:27.109Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.18,116.2|ADI,76.58,76.64|ADM,43.75,43.77|ADP,97.99,98.04|ADS,227.01,227.51|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.5,121.55|AFL,69.98,70.0|AGN,246.29,246.4|AIG,65.55,65.56|AIV,45.5,45.57|AIZ,92.33,92.59|AKAM,64.15,64.19|ALL,79.26,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.48|AMG,167.0,167.15|AMGN,168.1,168.18|AMP,124.08,124.47|AMT,105.31,105.42|AMZN,826.83,827.12|AN,47.66,47.78|AON,115.42,115.54|APA,57.25,57.3|APC,69.27,69.36|APD,140.22,140.3|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.43,78.45|AZO,740.66,741.75|BA,166.2,166.26|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.92,39.94|BBT,46.52,46.53|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.82,40.83|BHI,61.22,61.29|BIIB,275.43,275.56|BK,45.52,45.53|BLK,382.77,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.57|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.99,133.06|CBG,34.55,34.56|CBS,64.58,64.6|CCE,34.91,34.94|CCI,87.31,87.59|CCL,56.08,56.09|CELG,115.69,115.83|CERN,51.46,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.38,146.6|CINF,70.87,70.94|CL,67.55,67.56|CLX,127.38,127.41|CMA,69.01,69.04|CMCSA,75.22,75.23|CME,118.89,118.97|CMG,414.76,415.05|CMI,150.37,150.55|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.16|COH,37.87,37.89|COL,91.02,91.04|COP,50.26,50.27|COST,172.14,172.16|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.67,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.0,113.02|D,72.98,73.02|DAL,49.34,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.91,68.98|DG,76.73,76.77|DGX,93.91,93.96|DHI,30.57,30.58|DHR,83.91,83.92|DIS,109.35,109.37|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.5|DLTR,78.1,78.14|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.31,17.32|DOV,79.24,79.39|DOW,60.97,60.98|DPS,93.7,93.72|DRI,76.32,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.49,45.51|EA,86.1,86.11|EBAY,33.72,33.73|ECL,121.27,121.36|ED,74.84,74.86|EFX,131.73,131.88|EIX,74.93,75.01|EL,82.44,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.94,64.97|ESRX,68.27,68.32|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.93,70.96|ETR,71.5,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.74,190.91|FE,30.48,30.49|FFIV,139.87,139.89|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.49,26.51|FLIR,36.02,36.12|FLR,55.88,55.93|FLS,51.04,51.14|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.26|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.89,814.48|GOOGL,835.77,836.02|GPC,99.62,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.62,242.71|GT,33.7,33.72|GWW,254.13,254.62|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.69,121.71|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.3|HUM,204.85,205.27|IBM,178.33,178.41|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.09,117.1|IP,52.68,52.69|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.4,37.41|ISRG,705.1,706.38|ITW,127.9,127.97|IVZ,32.01,32.02|JCI,41.89,41.9|JEC,57.46,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.94,44.99|K,75.88,75.91|KEY,18.18,18.2|KIM,25.02,25.03|KLAC,86.62,86.73|KMB,123.77,123.82|KMI,22.52,22.53|KMX,67.28,67.3|KO,40.78,40.79|KORS,38.3,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.31|L,46.45,46.46|LB,58.84,58.86|LEG,48.92,48.96|LEN,46.36,46.38|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.98,35.05|LMT,260.73,260.98|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.55,73.62|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.73|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.9,31.91|MA,107.48,107.54|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.89,125.92|MCHP,70.27,70.29|MCK,139.87,139.94|MCO,108.06,108.14|MDLZ,45.1,45.11|MDT,76.07,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.84,221.4|MJN,87.66,87.67|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.39,179.46|MNK,49.13,49.17|MNST,43.87,43.94|MO,72.45,72.47|MON,107.77,107.85|MOS,32.67,32.68|MPC,50.0,50.03|MRK,64.18,64.2|MRO,16.18,16.19|MS,44.54,44.55|MSFT,64.16,64.17|MSI,78.0,78.12|MTB,165.17,165.5|MU,23.99,24.0|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.78|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.8,144.88|NFX,41.73,41.78|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.35,39.38|NRG,16.59,16.6|NSC,120.94,121.01|NTAP,39.4,39.42|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.61,114.68|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.03,55.06|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,270.97,271.15|OXY,68.8,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.69,68.73|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1640.04,1641.63|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.69|PG,88.4,88.41|PGR,37.69,37.7|PH,149.92,150.03|PHM,21.52,21.53|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.1,123.18|PNR,58.5,58.59|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.53,35.54|PRGO,79.77,79.94|PRU,108.53,108.67|PSA,218.51,218.69|PSX,79.75,79.77|PVH,89.15,89.22|PWR,36.97,37.01|PX,116.4,116.53|PXD,194.2,194.33|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.46,76.53|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.16|RIG,13.45,13.46|RL,79.44,79.51|ROK,151.41,151.54|ROP,203.82,204.28|ROST,68.42,68.44|RRC,33.51,33.52|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.97,39.98|SE,42.12,42.13|SEE,47.79,47.81|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.49|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.75,57.76|STJ,80.98,80.98|STT,77.82,77.88|STX,46.28,46.31|STZ,155.26,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.4|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.99,19.0|TIF,81.18,81.19|TJX,76.69,76.75|TMK,74.94,74.97|TMO,155.08,155.16|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.09,120.15|TSCO,73.7,73.74|TSN,64.99,65.02|TSO,87.33,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.17,75.18|TXT,49.14,49.19|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.58,116.83|UNH,160.91,160.95|UNM,47.49,47.5|UNP,108.05,108.08|UPS,106.91,107.0|URBN,27.15,27.17|URI,125.84,126.21|USB,53.68,53.69|UTX,111.1,111.12|V,85.76,85.77|VAR,80.59,80.64|VFC,50.32,50.33|VIAB,43.68,43.69|VLO,67.55,67.59|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.62|VRTX,88.24,88.33|VTR,61.36,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.6|WDC,77.18,77.22|WEC,57.59,57.62|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.7|WYNN,98.8,98.83|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.49,82.51|XRAY,58.27,58.39|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.17,68.18|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:32.128Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.57,76.62|ADM,43.75,43.77|ADP,97.98,98.04|ADS,227.01,227.7|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.03,64.04|AES,11.59,11.6|AET,121.5,121.55|AFL,69.98,70.0|AGN,246.4,246.58|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.33,92.59|AKAM,64.15,64.19|ALL,79.24,79.3|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.48|AMG,167.0,167.15|AMGN,168.1,168.18|AMP,124.08,124.44|AMT,105.31,105.42|AMZN,826.78,827.12|AN,47.67,47.74|AON,115.39,115.54|APA,57.25,57.3|APC,69.27,69.36|APD,140.22,140.3|APH,68.71,68.74|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.62,79.82|AXP,78.43,78.45|AZO,740.66,741.75|BA,166.2,166.26|BAC,23.04,23.05|BAX,49.04,49.05|BBBY,39.91,39.94|BBT,46.53,46.54|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.39,178.53|BEN,40.82,40.83|BHI,61.22,61.24|BIIB,275.43,275.56|BK,45.52,45.53|BLK,382.77,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.94,133.03|CBG,34.55,34.56|CBS,64.58,64.6|CCE,34.92,34.94|CCI,87.32,87.33|CCL,56.08,56.09|CELG,115.69,115.84|CERN,51.45,51.46|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.38,146.6|CINF,70.87,70.94|CL,67.55,67.56|CLX,127.38,127.41|CMA,69.01,69.04|CMCSA,75.22,75.23|CME,118.87,118.97|CMG,414.76,415.05|CMI,150.37,150.55|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.35,88.38|COG,24.15,24.17|COH,37.87,37.88|COL,91.02,91.04|COP,50.27,50.28|COST,172.12,172.16|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.63,116.85|CTL,24.37,24.38|CTSH,57.73,57.75|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.0,113.02|D,72.98,73.02|DAL,49.34,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.93,68.98|DG,76.73,76.77|DGX,93.91,93.96|DHI,30.57,30.58|DHR,83.91,83.92|DIS,109.35,109.37|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.39,74.5|DLTR,78.1,78.14|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.24,79.35|DOW,60.96,60.98|DPS,93.69,93.72|DRI,76.32,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.5,45.53|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.27,121.36|ED,74.84,74.86|EFX,131.73,131.88|EIX,74.93,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.94,64.97|ESRX,68.29,68.32|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.94,70.96|ETR,71.5,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.44,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.74,190.91|FE,30.48,30.49|FFIV,139.87,139.89|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.12|FLR,55.88,55.93|FLS,51.09,51.14|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.26|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.89,814.48|GOOGL,835.64,836.02|GPC,99.62,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.62,242.71|GT,33.7,33.72|GWW,254.13,254.62|HAL,56.49,56.52|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.69,121.71|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.7,15.71|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.3|HUM,204.4,205.27|IBM,178.33,178.38|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.09,117.1|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.56,706.38|ITW,127.9,127.97|IVZ,32.01,32.02|JCI,41.89,41.9|JEC,57.46,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.77,123.82|KMI,22.52,22.53|KMX,67.26,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.31|L,46.45,46.46|LB,58.84,58.86|LEG,48.92,48.96|LEN,46.36,46.38|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.03,35.04|LMT,260.73,260.98|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.73|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.89,125.92|MCHP,70.27,70.29|MCK,139.87,139.94|MCO,108.06,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.0,53.02|MHFI,0.0,0.0|MHK,220.84,221.4|MJN,87.65,87.66|MKC,97.22,97.31|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.39,179.46|MNK,49.13,49.17|MNST,43.91,43.94|MO,72.45,72.46|MON,107.77,107.85|MOS,32.66,32.67|MPC,50.0,50.03|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.54,44.55|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.17,165.5|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.78|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.8,144.87|NFX,41.75,41.78|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.36,236.46|NOV,39.35,39.38|NRG,16.59,16.6|NSC,120.94,121.01|NTAP,39.4,39.41|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.65,114.68|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,270.95,271.15|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.69,68.73|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1637.1,1641.63|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.6,60.69|PG,88.4,88.41|PGR,37.68,37.7|PH,149.85,150.03|PHM,21.52,21.53|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.12,123.18|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.53,35.54|PRGO,79.77,79.94|PRU,108.53,108.67|PSA,218.38,218.69|PSX,79.75,79.77|PVH,89.15,89.23|PWR,36.97,37.0|PX,116.4,116.53|PXD,194.15,194.33|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.46,76.53|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.16|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.41,151.53|ROP,203.82,204.28|ROST,68.4,68.42|RRC,33.52,33.53|RSG,58.01,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.97,39.98|SE,42.11,42.13|SEE,47.79,47.81|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.61|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.74|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.75,57.77|STJ,80.98,80.98|STT,77.82,77.88|STX,46.3,46.32|STZ,155.25,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.4|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.97,18.99|TIF,81.18,81.19|TJX,76.73,76.74|TMK,74.94,74.99|TMO,155.08,155.16|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.09,120.15|TSCO,73.7,73.74|TSN,64.99,65.02|TSO,87.33,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.16,75.18|TXT,49.15,49.19|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.58,116.83|UNH,160.89,160.95|UNM,47.49,47.5|UNP,108.05,108.09|UPS,106.96,106.98|URBN,27.15,27.17|URI,125.84,126.21|USB,53.68,53.69|UTX,111.1,111.12|V,85.76,85.77|VAR,80.59,80.64|VFC,50.3,50.32|VIAB,43.66,43.68|VLO,67.52,67.57|VMC,122.93,123.21|VNO,106.9,106.97|VRSN,83.45,83.59|VRTX,88.24,88.33|VTR,61.36,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.17,77.22|WEC,57.6,57.62|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.7|WYNN,98.8,98.83|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.52,82.53|XRAY,58.27,58.43|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.15,68.19|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:37.148Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.19,116.25|ADI,76.57,76.62|ADM,43.75,43.76|ADP,97.98,98.04|ADS,227.02,227.68|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.03,64.04|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.0|AGN,245.7,246.59|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.33,92.59|AKAM,64.15,64.19|ALL,79.24,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.42,53.45|AMG,167.0,167.15|AMGN,168.1,168.18|AMP,124.08,124.44|AMT,105.31,105.42|AMZN,826.78,827.12|AN,47.69,47.73|AON,115.39,115.54|APA,57.28,57.32|APC,69.27,69.36|APD,140.22,140.3|APH,68.71,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.66,79.81|AXP,78.43,78.45|AZO,740.66,741.12|BA,166.21,166.26|BAC,23.04,23.05|BAX,49.04,49.06|BBBY,39.91,39.94|BBT,46.53,46.54|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.82,40.83|BHI,61.22,61.29|BIIB,275.43,275.56|BK,45.52,45.53|BLK,382.77,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.5,57.51|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.93,133.03|CBG,34.55,34.56|CBS,64.5,64.58|CCE,34.91,34.94|CCI,87.31,87.58|CCL,56.08,56.09|CELG,115.69,115.84|CERN,51.45,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.47,146.6|CINF,70.87,70.89|CL,67.55,67.56|CLX,127.38,127.41|CMA,68.96,69.03|CMCSA,75.22,75.23|CME,118.87,118.95|CMG,414.76,415.05|CMI,150.37,150.59|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.35,88.38|COG,24.14,24.16|COH,37.87,37.88|COL,91.02,91.04|COP,50.27,50.28|COST,172.1,172.17|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.63,116.85|CTL,24.37,24.38|CTSH,57.73,57.75|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.0,113.02|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.93,68.95|DG,76.74,76.77|DGX,93.91,93.96|DHI,30.57,30.58|DHR,83.91,83.92|DIS,109.35,109.36|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.4,74.5|DLTR,78.1,78.14|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.24,79.35|DOW,60.96,60.98|DPS,93.69,93.74|DRI,76.32,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.5,45.51|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.36|ED,74.84,74.86|EFX,131.81,131.88|EIX,74.93,75.01|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.94,64.97|ESRX,68.3,68.32|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.94,70.96|ETR,71.5,71.55|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.44,134.45|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.48,30.49|FFIV,139.74,139.87|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.12|FLR,55.88,55.93|FLS,51.04,51.11|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.26|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.89,814.47|GOOGL,835.64,836.01|GPC,99.62,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.62,242.71|GT,33.7,33.72|GWW,254.14,254.62|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.55,13.56|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.69,121.71|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.56,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.3|HUM,204.4,205.27|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.09,117.1|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.9|IRM,37.4,37.41|ISRG,705.1,706.38|ITW,127.89,127.94|IVZ,32.01,32.02|JCI,41.89,41.9|JEC,57.46,57.53|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.97,86.98|JWN,44.89,44.97|K,75.88,75.91|KEY,18.18,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.8,123.82|KMI,22.52,22.53|KMX,67.26,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.31|L,46.45,46.46|LB,58.77,58.82|LEG,48.92,48.96|LEN,46.36,46.38|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.98,35.04|LMT,260.73,260.98|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.27,70.29|MCK,139.87,139.94|MCO,108.06,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,52.99,53.01|MHFI,0.0,0.0|MHK,220.89,221.4|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,231.0|MMC,71.16,71.21|MMM,179.39,179.46|MNK,49.1,49.16|MNST,43.91,43.94|MO,72.45,72.46|MON,107.77,107.85|MOS,32.65,32.67|MPC,50.0,50.03|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.53,44.55|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.17,165.5|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.5,37.52|NFLX,144.8,144.87|NFX,41.75,41.78|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.36,236.46|NOV,39.35,39.38|NRG,16.59,16.6|NSC,120.94,121.01|NTAP,39.4,39.41|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.63,114.68|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.69,68.75|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1640.04,1641.63|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.69|PG,88.4,88.41|PGR,37.68,37.7|PH,149.85,149.94|PHM,21.52,21.53|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.6|PNC,123.12,123.18|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.77,79.99|PRU,108.53,108.67|PSA,218.4,218.69|PSX,79.75,79.76|PVH,89.17,89.23|PWR,36.97,37.0|PX,116.4,116.53|PXD,194.15,194.33|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.43,76.53|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.16|RIG,13.45,13.46|RL,79.41,79.51|ROK,151.41,151.53|ROP,203.82,204.3|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.01,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.97,39.98|SE,42.11,42.13|SEE,47.79,47.81|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.61|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.75,57.77|STJ,80.98,80.98|STT,77.84,77.88|STX,46.3,46.32|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.4|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.97,19.0|TIF,81.18,81.19|TJX,76.7,76.75|TMK,74.94,74.99|TMO,155.08,155.16|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.09,120.15|TSCO,73.71,73.74|TSN,64.99,65.02|TSO,87.33,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.15,75.17|TXT,49.15,49.2|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.58,116.69|UNH,160.89,160.95|UNM,47.49,47.5|UNP,108.05,108.07|UPS,106.96,106.98|URBN,27.15,27.17|URI,125.84,126.21|USB,53.68,53.69|UTX,111.1,111.12|V,85.76,85.77|VAR,80.59,80.64|VFC,50.3,50.31|VIAB,43.65,43.67|VLO,67.52,67.57|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.59|VRTX,88.24,88.33|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.17,77.22|WEC,57.6,57.62|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.7|WYNN,98.8,98.83|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.52,82.53|XRAY,58.27,58.43|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.17|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:42.168Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.38|ABBV,60.57,60.58|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.19,116.21|ADI,76.58,76.62|ADM,43.75,43.76|ADP,97.98,98.01|ADS,227.02,227.68|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.95,53.02|AEP,64.03,64.04|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.0|AGN,246.36,246.59|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.32,92.59|AKAM,64.15,64.19|ALL,79.24,79.3|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.45|AMG,167.02,167.15|AMGN,168.1,168.18|AMP,124.08,124.36|AMT,105.31,105.42|AMZN,826.68,827.12|AN,47.69,47.73|AON,115.39,115.54|APA,57.26,57.32|APC,69.24,69.35|APD,140.22,140.3|APH,68.71,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.63,205.84|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.44,78.46|AZO,740.66,741.12|BA,166.21,166.26|BAC,23.05,23.06|BAX,49.04,49.06|BBBY,39.92,39.94|BBT,46.53,46.54|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.82,40.83|BHI,61.24,61.25|BIIB,275.43,275.56|BK,45.53,45.54|BLK,382.77,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.3,133.45|C,57.52,57.54|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.96,133.03|CBG,34.55,34.56|CBS,64.5,64.57|CCE,34.91,34.94|CCI,87.28,87.58|CCL,56.08,56.09|CELG,115.69,115.73|CERN,51.45,51.49|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.47,146.6|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.38,127.41|CMA,68.97,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.03|CMI,150.37,150.59|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.39,88.46|COG,24.14,24.16|COH,37.87,37.88|COL,91.02,91.04|COP,50.27,50.28|COST,172.1,172.14|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.04,48.06|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.0,113.03|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.93,68.98|DG,76.74,76.77|DGX,93.91,93.96|DHI,30.57,30.58|DHR,83.91,83.92|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.4,74.5|DLTR,78.07,78.11|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.24,79.35|DOW,60.96,60.97|DPS,93.68,93.74|DRI,76.32,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.49,45.5|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.33|ED,74.81,74.85|EFX,131.81,131.88|EIX,74.93,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.94,64.97|ESRX,68.32,68.39|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.94,70.96|ETR,71.5,71.55|EW,89.99,90.0|EXC,34.87,34.88|EXPD,54.62,54.65|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.44,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.47,30.49|FFIV,139.83,139.87|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.12|FLR,55.88,55.93|FLS,51.04,51.11|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.78,814.21|GOOGL,835.64,836.01|GPC,99.62,99.7|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.65,242.75|GT,33.7,33.72|GWW,253.94,254.62|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.58,105.6|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.4,205.27|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.09,117.1|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.56,706.38|ITW,127.9,127.94|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.46,57.53|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.89,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.8,123.82|KMI,22.52,22.53|KMX,67.26,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.81|LEG,48.92,48.96|LEN,46.37,46.4|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,34.98,35.03|LMT,260.73,260.98|LNC,70.63,70.66|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.27,70.29|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.2,221.4|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.39,179.46|MNK,49.12,49.16|MNST,43.91,43.94|MO,72.45,72.46|MON,107.77,107.85|MOS,32.64,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.57|MSFT,64.16,64.17|MSI,78.0,78.11|MTB,165.17,165.5|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.5,37.52|NFLX,144.82,144.87|NFX,41.75,41.78|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.36,236.46|NOV,39.35,39.38|NRG,16.59,16.6|NSC,120.94,121.01|NTAP,39.39,39.4|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.96,61.0|NVDA,114.63,114.68|NWL,46.71,46.72|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.84,68.86|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.69,68.76|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1640.04,1641.63|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.7|PG,88.4,88.41|PGR,37.68,37.69|PH,149.81,149.94|PHM,21.52,21.53|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.58|PNC,123.12,123.18|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.99|PRU,108.53,108.67|PSA,218.4,218.69|PSX,79.75,79.76|PVH,89.17,89.23|PWR,36.97,37.0|PX,116.4,116.53|PXD,194.15,194.33|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.43,76.53|RAI,60.65,60.66|REGN,363.61,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.16|RIG,13.45,13.46|RL,79.41,79.51|ROK,151.46,151.52|ROP,204.12,204.34|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.01,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.98,40.0|SE,42.11,42.13|SEE,47.81,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.86,77.88|STX,46.3,46.31|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.98,19.0|TIF,81.18,81.19|TJX,76.72,76.75|TMK,74.94,74.99|TMO,155.08,155.16|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.09,120.15|TSCO,73.74,73.77|TSN,64.99,65.02|TSO,87.33,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.15,75.17|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.58,116.87|UNH,160.91,160.93|UNM,47.49,47.5|UNP,108.05,108.06|UPS,106.96,106.98|URBN,27.15,27.17|URI,125.84,126.21|USB,53.69,53.7|UTX,111.1,111.12|V,85.76,85.77|VAR,80.6,80.63|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.53,67.57|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.45,83.57|VRTX,88.24,88.33|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.18,77.22|WEC,57.6,57.62|WFC,56.81,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.7|WYNN,98.82,98.87|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.52,82.53|XRAY,58.28,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.13,68.17|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:47.186Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.37,132.39|ABBV,60.57,60.58|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.19,116.21|ADI,76.58,76.62|ADM,43.75,43.76|ADP,97.98,98.01|ADS,227.02,227.68|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.94,53.02|AEP,64.02,64.04|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.0|AGN,246.36,246.59|AIG,65.55,65.56|AIV,45.5,45.54|AIZ,92.32,92.59|AKAM,64.15,64.19|ALL,79.24,79.3|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.45|AMG,167.03,167.15|AMGN,168.1,168.15|AMP,124.12,124.44|AMT,105.31,105.38|AMZN,826.68,827.12|AN,47.69,47.73|AON,115.39,115.54|APA,57.26,57.32|APC,69.26,69.35|APD,140.22,140.3|APH,68.66,68.73|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.65,205.75|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.44,78.46|AZO,740.66,741.75|BA,166.21,166.26|BAC,23.05,23.06|BAX,49.04,49.06|BBBY,39.92,39.94|BBT,46.54,46.55|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.82,40.83|BHI,61.23,61.29|BIIB,275.43,275.56|BK,45.53,45.54|BLK,383.11,383.6|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.6,95.63|CB,132.95,133.03|CBG,34.55,34.56|CBS,64.53,64.57|CCE,34.91,34.94|CCI,87.29,87.58|CCL,56.08,56.09|CELG,115.69,115.73|CERN,51.45,51.49|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.56,76.58|CI,146.47,146.6|CINF,70.87,70.89|CL,67.55,67.56|CLX,127.38,127.41|CMA,68.96,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.03|CMI,150.37,150.59|CMS,42.96,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.39,88.45|COG,24.14,24.16|COH,37.87,37.88|COL,91.02,91.04|COP,50.27,50.28|COST,172.1,172.14|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.06|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.01,113.03|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,68.98|DG,76.74,76.77|DGX,93.91,94.02|DHI,30.57,30.58|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.41,74.5|DLTR,78.07,78.11|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.68,93.7|DRI,76.32,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.5,45.52|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.33|ED,74.82,74.85|EFX,131.73,131.88|EIX,74.93,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.57,101.64|EQR,61.69,61.81|EQT,64.94,64.97|ESRX,68.32,68.36|ESS,228.78,229.01|ESV,10.79,10.8|ETFC,35.55,35.56|ETN,70.94,70.96|ETR,71.5,71.55|EW,89.99,90.0|EXC,34.87,34.88|EXPD,54.62,54.65|EXPE,122.69,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.44,134.46|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.47,30.49|FFIV,139.83,139.87|FIS,80.83,80.84|FISV,109.13,109.19|FITB,26.5,26.51|FLIR,36.02,36.14|FLR,55.88,55.93|FLS,51.04,51.11|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.78,814.21|GOOGL,835.64,836.01|GPC,99.62,99.7|GPS,24.27,24.29|GRMN,50.0,50.03|GS,242.68,242.77|GT,33.7,33.72|GWW,253.94,254.62|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.17,97.2|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.58,105.69|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.4,205.27|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.09,117.1|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.9|IRM,37.4,37.41|ISRG,705.1,706.38|ITW,127.9,127.94|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.46,57.53|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.89,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.64,86.73|KMB,123.8,123.81|KMI,22.52,22.53|KMX,67.26,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.8|LEG,48.92,48.96|LEN,46.36,46.39|LH,135.38,135.4|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.01,35.03|LMT,260.73,260.98|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.57,73.64|LRCX,115.94,116.0|LUK,23.96,23.98|LUV,54.72,54.74|LVLT,57.62,57.65|LYB,91.4,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.27,70.29|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.01,53.03|MHFI,0.0,0.0|MHK,220.2,221.4|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.39,179.46|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.45,72.46|MON,107.77,107.85|MOS,32.64,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.57|MSFT,64.16,64.17|MSI,78.0,78.13|MTB,165.17,165.5|MU,23.99,24.0|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.83,144.88|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.03,44.06|NOC,236.36,236.46|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,121.01|NTAP,39.39,39.41|NTRS,85.5,85.55|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.63,114.68|NWL,46.71,46.72|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.84,68.85|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.71|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1637.1,1641.63|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.63,60.7|PG,88.39,88.4|PGR,37.68,37.69|PH,149.81,149.94|PHM,21.52,21.53|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.58|PNC,123.12,123.18|PNR,58.5,58.52|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.88|PRU,108.53,108.67|PSA,218.4,218.69|PSX,79.75,79.76|PVH,89.17,89.21|PWR,36.99,37.02|PX,116.4,116.53|PXD,194.15,194.33|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.43,76.53|RAI,60.65,60.66|REGN,363.61,364.01|RF,14.96,14.97|RHI,47.23,47.24|RHT,79.04,79.18|RIG,13.45,13.46|RL,79.41,79.51|ROK,151.41,151.64|ROP,204.13,204.34|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.01,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.23|SCHW,39.98,40.0|SE,42.11,42.13|SEE,47.81,47.9|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,18.98,19.0|TIF,81.18,81.19|TJX,76.72,76.75|TMK,74.94,74.99|TMO,155.08,155.16|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.09,120.15|TSCO,73.74,73.77|TSN,64.99,65.02|TSO,87.33,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.15,75.17|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.58,116.87|UNH,160.91,160.93|UNM,47.49,47.52|UNP,108.05,108.06|UPS,106.96,106.98|URBN,27.16,27.17|URI,125.85,126.21|USB,53.69,53.7|UTX,111.1,111.12|V,85.76,85.77|VAR,80.6,80.63|VFC,50.3,50.31|VIAB,43.65,43.67|VLO,67.53,67.57|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.46,83.68|VRTX,88.24,88.33|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.18,77.22|WEC,57.6,57.62|WFC,56.81,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.55|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.7|WYNN,98.82,98.88|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.52,82.53|XRAY,58.28,58.44|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.17|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:52.207Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.38,132.4|ABBV,60.56,60.57|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.19,116.21|ADI,76.57,76.62|ADM,43.75,43.76|ADP,97.98,98.01|ADS,227.07,227.73|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.02,64.03|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.0|AGN,246.36,246.59|AIG,65.55,65.56|AIV,45.51,45.54|AIZ,92.33,92.59|AKAM,64.17,64.19|ALL,79.24,79.3|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.47|AMG,167.13,167.18|AMGN,168.1,168.18|AMP,124.08,124.44|AMT,105.32,105.42|AMZN,826.68,827.12|AN,47.69,47.73|AON,115.0,115.46|APA,57.26,57.3|APC,69.31,69.35|APD,140.22,140.3|APH,68.73,68.75|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.65,205.75|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.46|AZO,740.66,741.75|BA,166.22,166.27|BAC,23.05,23.06|BAX,49.04,49.05|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.0,178.53|BEN,40.82,40.83|BHI,61.23,61.29|BIIB,275.31,275.56|BK,45.52,45.54|BLK,383.17,384.29|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.53,57.54|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.95,133.02|CBG,34.55,34.56|CBS,64.53,64.56|CCE,34.91,34.94|CCI,87.29,87.58|CCL,56.08,56.09|CELG,115.69,115.73|CERN,51.47,51.49|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.59|CI,146.47,146.6|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.38,127.42|CMA,68.96,69.04|CMCSA,75.22,75.23|CME,118.88,118.95|CMG,414.76,415.08|CMI,150.37,150.59|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.41,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.27,50.28|COST,172.1,172.14|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.03|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,48.05,48.06|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.7,78.73|CVX,113.0,113.02|D,72.98,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,69.0|DG,76.74,76.78|DGX,93.91,94.02|DHI,30.57,30.58|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.41,74.5|DLTR,78.07,78.11|DNB,101.63,101.69|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.68,93.7|DRI,76.32,76.37|DTE,97.48,97.61|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.03|DVN,45.49,45.53|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.33|ED,74.81,74.84|EFX,131.73,131.88|EIX,74.93,74.99|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.57,101.64|EQR,61.69,61.81|EQT,64.91,64.96|ESRX,68.35,68.36|ESS,228.78,229.01|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.94,70.95|ETR,71.5,71.55|EW,89.99,90.0|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.74,122.8|F,12.45,12.46|FAST,50.31,50.34|FB,134.44,134.45|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.47,30.49|FFIV,139.83,139.87|FIS,80.83,80.84|FISV,109.13,109.2|FITB,26.5,26.51|FLIR,36.02,36.14|FLR,55.88,55.91|FLS,51.08,51.11|FMC,57.8,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.18,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.31|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.78,814.37|GOOGL,835.64,835.98|GPC,99.62,99.83|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.72,242.79|GT,33.7,33.71|GWW,253.94,254.62|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.17,97.21|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.4,205.22|IBM,178.35,178.41|ICE,57.63,57.64|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.06,117.12|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.1,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.47,57.53|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.89,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.65,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.26,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.8,58.88|LEG,48.94,48.96|LEN,46.36,46.39|LH,135.38,135.43|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.01,35.03|LMT,260.73,260.98|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.57,73.64|LRCX,115.94,116.0|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.64,57.65|LYB,91.46,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.88,125.92|MCHP,70.29,70.3|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.9,221.4|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.43,179.5|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.85|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.16,64.17|MSI,78.0,78.13|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.83,144.88|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,120.97|NTAP,39.39,39.4|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.65,114.85|NWL,46.71,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.84,68.85|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.72,68.74|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1637.1,1641.63|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.38,88.39|PGR,37.68,37.7|PH,149.81,149.94|PHM,21.53,21.54|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.59|PNC,123.12,123.17|PNR,58.5,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.88|PRU,108.63,108.69|PSA,218.4,218.69|PSX,79.71,79.78|PVH,89.17,89.21|PWR,36.99,37.02|PX,116.4,116.53|PXD,194.15,194.33|QCOM,53.99,54.01|QEP,17.07,17.08|R,76.43,76.53|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.41,79.51|ROK,151.31,151.64|ROP,204.0,204.79|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.17,69.23|SCHW,39.98,39.99|SE,42.11,42.13|SEE,47.81,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.18,29.19|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.18,81.19|TJX,76.72,76.75|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.09,120.15|TSCO,73.74,73.79|TSN,64.99,65.02|TSO,87.35,87.39|TSS,53.69,53.8|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.19,75.2|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.58,116.87|UNH,160.91,160.93|UNM,47.49,47.52|UNP,108.02,108.06|UPS,106.96,106.98|URBN,27.16,27.18|URI,126.04,126.21|USB,53.69,53.7|UTX,111.1,111.13|V,85.76,85.77|VAR,80.6,80.63|VFC,50.3,50.31|VIAB,43.65,43.67|VLO,67.53,67.57|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.47,83.56|VRTX,88.27,88.31|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.18,77.22|WEC,57.6,57.62|WFC,56.81,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.73|WYNN,98.88,98.91|XEC,131.32,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.19|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:31:57.227Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.38,132.39|ABBV,60.56,60.57|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.13,116.21|ADI,76.57,76.64|ADM,43.75,43.76|ADP,97.98,98.01|ADS,227.08,227.73|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.01|AGN,246.41,246.59|AIG,65.55,65.57|AIV,45.51,45.57|AIZ,92.33,92.59|AKAM,64.17,64.19|ALL,79.25,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.47|AMG,166.84,167.18|AMGN,168.1,168.18|AMP,124.12,124.44|AMT,105.32,105.39|AMZN,826.68,827.12|AN,47.69,47.73|AON,115.0,115.46|APA,57.26,57.32|APC,69.32,69.35|APD,140.22,140.3|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.7,205.75|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.46|AZO,740.66,741.12|BA,166.22,166.27|BAC,23.05,23.06|BAX,49.04,49.05|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.23,61.29|BIIB,275.35,275.56|BK,45.53,45.54|BLK,382.94,384.29|BLL,74.56,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.53,57.55|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.4,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.97,133.02|CBG,34.55,34.56|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.29,87.32|CCL,56.08,56.09|CELG,115.71,115.73|CERN,51.47,51.49|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.59|CI,146.47,146.6|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.38,127.42|CMA,68.96,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.37,150.59|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.41,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.27,50.28|COST,172.05,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.03|CSC,70.99,71.01|CSCO,31.58,31.59|CSX,48.06,48.07|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.01,113.02|D,72.96,73.02|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,69.0|DG,76.75,76.76|DGX,93.93,94.01|DHI,30.57,30.58|DHR,83.88,83.91|DIS,109.35,109.36|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.41,74.5|DLTR,78.08,78.11|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.67,93.74|DRI,76.32,76.37|DTE,97.48,97.61|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.96,65.03|DVN,45.5,45.51|EA,86.11,86.12|EBAY,33.72,33.73|ECL,121.27,121.33|ED,74.81,74.84|EFX,131.73,131.88|EIX,74.93,74.99|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.21|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.91,64.94|ESRX,68.33,68.35|ESS,228.78,229.01|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.93,70.95|ETR,71.5,71.54|EW,89.99,90.0|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.57,122.77|F,12.45,12.46|FAST,50.33,50.34|FB,134.45,134.48|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.48,30.49|FFIV,139.83,139.94|FIS,80.83,80.84|FISV,109.13,109.2|FITB,26.5,26.51|FLIR,36.02,36.13|FLR,55.88,55.91|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.2,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.78,814.37|GOOGL,835.64,835.98|GPC,99.6,99.86|GPS,24.28,24.29|GRMN,50.0,50.03|GS,242.72,242.79|GT,33.7,33.71|GWW,253.94,254.62|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.19,97.21|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.4,205.22|IBM,178.35,178.41|ICE,57.63,57.67|IFF,117.95,118.04|INTC,35.23,35.24|INTU,117.06,117.12|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.1,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.48,57.53|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.89,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.65,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.27,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.37,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.8,58.88|LEG,48.94,48.96|LEN,46.38,46.39|LH,135.38,135.43|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.02,35.04|LMT,260.73,260.92|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.57,73.64|LRCX,115.94,116.0|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.64,57.65|LYB,91.46,91.48|M,31.9,31.91|MA,107.48,107.55|MAC,68.4,68.66|MAR,86.67,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.86,125.9|MCHP,70.29,70.31|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.94,221.39|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.43,179.5|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.9|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.16,64.17|MSI,78.0,78.15|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.81,144.86|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,120.97|NTAP,39.39,39.4|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.65,114.83|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.85,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.72,68.75|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1637.1,1641.75|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.38,88.39|PGR,37.68,37.7|PH,149.81,149.94|PHM,21.53,21.54|PKI,54.06,54.29|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.59|PNC,123.12,123.17|PNR,58.5,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.88|PRU,108.53,108.74|PSA,218.4,218.69|PSX,79.71,79.78|PVH,89.17,89.23|PWR,36.99,37.0|PX,116.4,116.53|PXD,194.15,194.33|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.43,76.63|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.15,79.2|RIG,13.46,13.47|RL,79.41,79.54|ROK,151.31,151.64|ROP,204.56,204.79|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.17,69.23|SCHW,39.98,39.99|SE,42.11,42.13|SEE,47.81,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.12,9.13|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.76,57.79|STJ,80.98,80.98|STT,77.86,77.89|STX,46.3,46.31|STZ,155.18,155.29|SWK,123.76,123.9|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.4|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.18,81.19|TJX,76.73,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.09,120.15|TSCO,73.74,73.79|TSN,64.99,65.02|TSO,87.35,87.39|TSS,53.69,53.79|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.2,75.21|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.58,116.69|UNH,160.91,160.93|UNM,47.49,47.52|UNP,108.02,108.06|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.89,126.21|USB,53.69,53.7|UTX,111.1,111.13|V,85.76,85.77|VAR,80.6,80.63|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.53,67.57|VMC,122.93,123.21|VNO,106.9,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.36,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.18,77.22|WEC,57.6,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.56|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.71|WYNN,98.88,98.91|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.19|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:02.247Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.21|ADI,76.58,76.64|ADM,43.76,43.77|ADP,97.98,98.01|ADS,227.08,227.73|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.47,121.54|AFL,69.98,70.01|AGN,245.7,246.59|AIG,65.55,65.57|AIV,45.51,45.58|AIZ,92.46,92.59|AKAM,64.17,64.19|ALL,79.25,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.47|AMG,167.09,167.18|AMGN,168.1,168.18|AMP,124.12,124.44|AMT,105.32,105.39|AMZN,826.68,827.12|AN,47.69,47.73|AON,115.0,115.46|APA,57.26,57.32|APC,69.32,69.35|APD,140.22,140.3|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.39,179.97|AVGO,205.7,205.75|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.44,78.46|AZO,740.66,741.12|BA,166.22,166.27|BAC,23.05,23.06|BAX,49.04,49.05|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.0,178.53|BEN,40.83,40.84|BHI,61.23,61.27|BIIB,275.35,275.56|BK,45.53,45.54|BLK,382.94,384.29|BLL,74.56,74.58|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.4,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.02|CBG,34.55,34.56|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.29,87.58|CCL,56.08,56.09|CELG,115.69,115.73|CERN,51.47,51.49|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.62|CI,146.47,146.6|CINF,70.87,70.93|CL,67.55,67.56|CLX,127.38,127.42|CMA,68.96,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.41,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.41,88.44|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.27,50.28|COST,172.1,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.03|CSC,70.99,71.01|CSCO,31.58,31.59|CSX,48.07,48.09|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.01,113.02|D,72.96,73.0|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,69.01|DG,76.75,76.78|DGX,93.94,94.03|DHI,30.57,30.58|DHR,83.88,83.91|DIS,109.36,109.37|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.41,74.5|DLTR,78.08,78.11|DNB,101.64,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.67,93.72|DRI,76.32,76.37|DTE,97.48,97.61|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.96,65.03|DVN,45.49,45.51|EA,86.12,86.13|EBAY,33.72,33.73|ECL,121.27,121.33|ED,74.82,74.84|EFX,131.73,131.85|EIX,74.93,74.98|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.19,63.21|EOG,101.51,101.64|EQR,61.69,61.81|EQT,64.91,64.94|ESRX,68.33,68.35|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.96|ETR,71.52,71.54|EW,89.99,90.0|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.67,122.81|F,12.45,12.46|FAST,50.33,50.34|FB,134.46,134.48|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.48,30.49|FFIV,139.83,139.96|FIS,80.83,80.84|FISV,109.13,109.18|FITB,26.5,26.51|FLIR,36.02,36.13|FLR,55.88,55.91|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.2,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.32,66.34|GIS,63.01,63.02|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.78,814.37|GOOGL,835.64,835.98|GPC,99.6,99.86|GPS,24.28,24.29|GRMN,50.01,50.08|GS,242.72,242.79|GT,33.71,33.72|GWW,253.94,254.62|HAL,56.53,56.58|HAR,110.98,110.99|HAS,97.19,97.21|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.25,139.29|HES,52.59,52.66|HIG,47.73,47.74|HOG,57.4,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.4,205.22|IBM,178.38,178.42|ICE,57.63,57.65|IFF,117.95,118.04|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.56,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.48,57.53|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.89,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.79,123.81|KMI,22.51,22.53|KMX,67.27,67.28|KO,40.78,40.79|KORS,38.3,38.31|KR,33.36,33.39|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.27,86.29|L,46.45,46.46|LB,58.8,58.87|LEG,48.94,48.96|LEN,46.38,46.39|LH,135.39,135.43|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.02,35.04|LMT,260.73,260.92|LNC,70.63,70.7|LO,71.40,71.40|LOW,73.57,73.65|LRCX,115.93,116.04|LUK,23.96,23.99|LUV,54.72,54.73|LVLT,57.64,57.65|LYB,91.49,91.5|M,31.91,31.92|MA,107.48,107.55|MAC,68.4,68.54|MAR,86.67,86.71|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.29,70.31|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.94,221.39|MJN,87.65,87.66|MKC,97.22,97.32|MLM,229.8,231.0|MMC,71.16,71.21|MMM,179.44,179.5|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.87|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.16,64.17|MSI,78.0,78.14|MTB,165.17,165.5|MU,24.0,24.01|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.6|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.52|NFLX,144.82,144.87|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,120.97|NTAP,39.39,39.4|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.7,114.81|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.62,40.63|ORLY,270.95,271.15|OXY,68.85,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.72,68.75|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1640.05,1641.75|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.38,88.39|PGR,37.68,37.69|PH,149.81,149.94|PHM,21.53,21.54|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.59|PNC,123.12,123.17|PNR,58.5,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.88|PRU,108.53,108.74|PSA,218.4,218.69|PSX,79.71,79.77|PVH,89.17,89.23|PWR,36.99,37.01|PX,116.4,116.53|PXD,194.15,194.33|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.43,76.63|RAI,60.65,60.66|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.13,79.2|RIG,13.46,13.47|RL,79.41,79.54|ROK,151.31,151.64|ROP,204.56,204.79|ROST,68.41,68.42|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.1,42.11|SEE,47.82,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.74|SO,49.02,49.03|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.76,57.79|STJ,80.98,80.98|STT,77.88,77.89|STX,46.28,46.31|STZ,155.18,155.29|SWK,123.75,123.9|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.37,96.4|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.18,81.19|TJX,76.73,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.09,120.15|TSCO,73.74,73.79|TSN,64.99,65.02|TSO,87.35,87.39|TSS,53.69,53.79|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.21,75.23|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.58,116.69|UNH,160.91,160.93|UNM,47.49,47.52|UNP,108.02,108.07|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.84,126.24|USB,53.69,53.7|UTX,111.11,111.12|V,85.76,85.77|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.53,67.57|VMC,122.99,123.21|VNO,106.9,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.35,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.49,149.64|WDC,77.18,77.22|WEC,57.6,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.71|WYNN,98.88,98.91|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.19|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:07.268Z|1|||||||||A,50.33,50.36|AA,38.39,38.4|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.09,118.14|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.98,98.06|ADS,227.13,228.2|ADSK,83.36,83.37|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.03,64.04|AES,11.59,11.6|AET,121.47,121.49|AFL,69.99,70.01|AGN,246.43,246.6|AIG,65.54,65.57|AIV,45.51,45.59|AIZ,92.46,92.59|AKAM,64.17,64.19|ALL,79.24,79.31|ALLE,71.9,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.43,53.47|AMG,167.09,167.18|AMGN,168.1,168.18|AMP,124.09,124.36|AMT,105.32,105.39|AMZN,826.9,827.12|AN,47.69,47.73|AON,115.0,115.46|APA,57.29,57.32|APC,69.32,69.35|APD,140.22,140.3|APH,68.75,68.76|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.72,206.0|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.22,166.27|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.42,178.53|BEN,40.83,40.84|BHI,61.24,61.27|BIIB,275.36,275.56|BK,45.53,45.54|BLK,383.19,384.29|BLL,74.57,74.58|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.31,133.45|C,57.52,57.53|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.4,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.02|CBG,34.55,34.58|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.29,87.32|CCL,56.08,56.09|CELG,115.69,115.73|CERN,51.47,51.49|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.63|CI,146.54,146.78|CINF,70.87,70.89|CL,67.54,67.55|CLX,127.38,127.45|CMA,68.99,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.37,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.39,88.5|COG,24.14,24.15|COH,37.87,37.88|COL,90.96,91.04|COP,50.27,50.28|COST,172.05,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.04|CSC,70.99,71.02|CSCO,31.58,31.59|CSX,48.08,48.09|CTAS,116.68,116.85|CTL,24.37,24.38|CTSH,57.75,57.76|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.01,113.02|D,72.96,73.04|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.02|DFS,68.95,69.02|DG,76.76,76.79|DGX,93.94,94.03|DHI,30.57,30.58|DHR,83.89,83.91|DIS,109.35,109.37|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.42,74.52|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.67,93.72|DRI,76.32,76.37|DTE,97.47,97.56|DTV,93.55,93.55|DUK,78.0,78.01|DVA,65.0,65.03|DVN,45.49,45.51|EA,86.13,86.14|EBAY,33.72,33.73|ECL,121.27,121.3|ED,74.81,74.84|EFX,131.73,131.85|EIX,74.93,74.98|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.19,63.21|EOG,101.51,101.6|EQR,61.69,61.81|EQT,64.89,64.92|ESRX,68.31,68.36|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.91,70.95|ETR,71.52,71.54|EW,90.0,90.01|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.67,122.81|F,12.45,12.46|FAST,50.34,50.38|FB,134.47,134.49|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.47,30.49|FFIV,139.83,139.96|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.51,26.52|FLIR,36.02,36.13|FLR,55.9,55.96|FLS,51.1,51.12|FMC,57.81,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.21,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.59,25.62|GNW,3.47,3.48|GOOG,813.84,814.44|GOOGL,835.64,835.98|GPC,99.6,99.81|GPS,24.28,24.29|GRMN,50.01,50.07|GS,242.72,242.79|GT,33.71,33.72|GWW,254.2,254.62|HAL,56.54,56.58|HAR,110.98,110.99|HAS,97.19,97.21|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.31|HES,52.58,52.6|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.56,205.22|IBM,178.37,178.42|ICE,57.63,57.65|IFF,117.95,118.04|INTC,35.24,35.25|INTU,117.06,117.12|IP,52.68,52.69|IPG,24.26,24.28|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.87,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.48,57.53|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.77,44.97|K,75.88,75.91|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.79,123.81|KMI,22.52,22.53|KMX,67.27,67.33|KO,40.78,40.79|KORS,38.3,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.27,86.29|L,46.45,46.46|LB,58.8,58.87|LEG,48.94,48.96|LEN,46.38,46.39|LH,135.39,135.5|LLL,162.72,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.02,35.05|LMT,260.73,260.92|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.58,73.67|LRCX,115.98,116.02|LUK,23.96,23.99|LUV,54.72,54.73|LVLT,57.64,57.65|LYB,91.45,91.5|M,31.91,31.92|MA,107.48,107.55|MAC,68.44,68.54|MAR,86.66,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.3,70.31|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.02,53.03|MHFI,0.0,0.0|MHK,220.96,221.39|MJN,87.66,87.67|MKC,97.22,97.32|MLM,229.8,230.36|MMC,71.16,71.21|MMM,179.44,179.5|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.87|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.16,64.17|MSI,78.0,78.14|MTB,165.18,165.26|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.33,39.38|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.52|NFLX,144.82,144.88|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,121.04|NTAP,39.39,39.4|NTRS,85.51,85.64|NU,52.54,52.54|NUE,60.91,60.98|NVDA,114.84,114.9|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,271.0,271.15|OXY,68.85,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.71,68.73|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.1,1645.6|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.38,88.39|PGR,37.68,37.69|PH,149.81,149.94|PHM,21.53,21.54|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.6|PNC,123.12,123.17|PNR,58.5,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.79,79.85|PRU,108.65,108.82|PSA,218.43,218.69|PSX,79.74,79.77|PVH,89.17,89.23|PWR,36.99,37.03|PX,116.4,116.53|PXD,194.15,194.33|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.65|RAI,60.65,60.66|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.17,79.22|RIG,13.46,13.47|RL,79.41,79.54|ROK,151.31,151.54|ROP,204.56,204.82|ROST,68.41,68.46|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.1,42.11|SEE,47.82,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.07,138.14|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.03|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.78|STJ,80.98,80.98|STT,77.88,77.89|STX,46.28,46.31|STZ,155.18,155.29|SWK,123.75,123.9|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.36,96.4|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.14,81.18|TJX,76.73,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.07,120.15|TSCO,73.75,73.79|TSN,64.99,65.02|TSO,87.35,87.39|TSS,53.69,53.79|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.23,75.25|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.58,116.69|UNH,160.91,160.93|UNM,47.49,47.52|UNP,108.02,108.07|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.84,126.24|USB,53.69,53.7|UTX,111.11,111.12|V,85.76,85.78|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.55,67.57|VMC,122.99,123.21|VNO,106.93,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.35,61.39|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.2,77.22|WEC,57.6,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.71|WYNN,98.83,98.9|XEC,131.18,131.61|XEL,41.89,41.9|XL,39.81,39.82|XLNX,58.23,58.24|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.08,45.09|YUM,68.16,68.19|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:12.293Z|1|||||||||A,50.33,50.34|AA,38.39,38.4|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,90.86,90.97|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.09,118.15|ACT,298.98,298.98|ADBE,116.16,116.22|ADI,76.61,76.62|ADM,43.76,43.77|ADP,98.0,98.05|ADS,227.13,228.21|ADSK,83.38,83.47|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.03,64.04|AES,11.59,11.6|AET,121.48,121.56|AFL,69.99,70.0|AGN,246.11,246.6|AIG,65.55,65.57|AIV,45.51,45.59|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.24,79.3|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.45,53.48|AMG,166.84,167.18|AMGN,168.11,168.18|AMP,124.08,124.36|AMT,105.35,105.42|AMZN,826.9,827.22|AN,47.69,47.73|AON,115.0,115.52|APA,57.29,57.32|APC,69.35,69.36|APD,140.22,140.3|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.71,206.0|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.24,166.3|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.62,44.64|BCR,240.32,240.82|BDX,178.0,178.53|BEN,40.83,40.84|BHI,61.24,61.27|BIIB,275.36,275.56|BK,45.53,45.54|BLK,383.18,384.39|BLL,74.57,74.58|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.53,57.54|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.4,77.44|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.94,133.03|CBG,34.56,34.57|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.71,115.84|CERN,51.48,51.49|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.59|CI,146.54,146.78|CINF,70.87,70.91|CL,67.54,67.55|CLX,127.38,127.45|CMA,68.99,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.37,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.45|COG,24.14,24.15|COH,37.88,37.89|COL,90.96,91.04|COP,50.27,50.28|COST,172.05,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.05|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.07,48.08|CTAS,116.71,116.85|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.78,78.89|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.01,113.02|D,72.96,73.06|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,69.02|DG,76.77,76.79|DGX,93.93,93.99|DHI,30.57,30.58|DHR,83.89,83.91|DIS,109.34,109.37|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.67,93.72|DRI,76.32,76.37|DTE,97.47,97.56|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.14,86.18|EBAY,33.72,33.73|ECL,121.27,121.36|ED,74.81,74.85|EFX,131.73,131.85|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.19,63.21|EOG,101.51,101.6|EQR,61.66,61.8|EQT,64.89,64.96|ESRX,68.32,68.36|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.94|ETR,71.52,71.53|EW,89.97,90.01|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.67,122.81|F,12.45,12.46|FAST,50.34,50.38|FB,134.54,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.47,30.49|FFIV,139.86,139.96|FIS,80.84,80.85|FISV,109.18,109.19|FITB,26.5,26.51|FLIR,36.02,36.13|FLR,55.9,55.94|FLS,51.1,51.14|FMC,57.81,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.21,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.34,66.35|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.64,835.98|GPC,99.6,99.81|GPS,24.28,24.29|GRMN,50.02,50.07|GS,242.75,242.79|GT,33.71,33.72|GWW,254.24,254.62|HAL,56.55,56.6|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.33|HES,52.61,52.63|HIG,47.73,47.74|HOG,57.38,57.43|HON,121.66,121.69|HOT,76.82,76.82|HP,69.29,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.08|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.3|HUM,204.56,205.22|IBM,178.37,178.42|ICE,57.63,57.66|IFF,117.95,118.04|INTC,35.25,35.26|INTU,117.11,117.14|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.91|IRM,37.4,37.41|ISRG,704.87,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.48,57.53|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.77,44.97|K,75.88,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.86|KMB,123.79,123.82|KMI,22.52,22.53|KMX,67.27,67.33|KO,40.78,40.79|KORS,38.31,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.85|LEG,48.94,48.96|LEN,46.39,46.42|LH,135.39,135.5|LLL,162.72,162.85|LLTC,63.52,63.53|LLY,77.89,77.91|LM,35.02,35.05|LMT,260.67,260.86|LNC,70.65,70.7|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.99,116.05|LUK,23.96,23.99|LUV,54.73,54.76|LVLT,57.64,57.65|LYB,91.49,91.5|M,31.91,31.92|MA,107.53,107.54|MAC,68.44,68.54|MAR,86.69,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.31,70.32|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.14,221.4|MJN,87.66,87.67|MKC,97.22,97.32|MLM,229.8,230.36|MMC,71.16,71.2|MMM,179.44,179.5|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.9|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.19,16.2|MS,44.55,44.56|MSFT,64.17,64.18|MSI,78.0,78.13|MTB,165.18,165.5|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.52|NFLX,144.82,144.87|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.06|NOC,236.36,236.46|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.94,121.04|NTAP,39.39,39.4|NTRS,85.54,85.64|NU,52.54,52.54|NUE,60.94,60.98|NVDA,114.77,114.82|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,271.0,271.17|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.7,68.72|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.1,1645.6|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.39,88.4|PGR,37.67,37.69|PH,149.81,149.94|PHM,21.53,21.54|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.12,123.17|PNR,58.5,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.84,79.88|PRU,108.65,108.82|PSA,218.43,218.69|PSX,79.74,79.78|PVH,89.18,89.23|PWR,36.99,37.01|PX,116.41,116.57|PXD,194.15,194.33|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.43,76.65|RAI,60.65,60.66|REGN,363.63,364.0|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.18,79.22|RIG,13.46,13.47|RL,79.41,79.54|ROK,151.48,151.54|ROP,204.56,204.82|ROST,68.41,68.46|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.82,48.02|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.78|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.31|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.36,96.4|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.07,120.15|TSCO,73.75,73.81|TSN,64.99,65.04|TSO,87.35,87.39|TSS,53.69,53.78|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.23,75.25|TXT,49.17,49.22|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.61,116.69|UNH,160.91,160.94|UNM,47.48,47.51|UNP,108.03,108.07|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.87,126.24|USB,53.69,53.7|UTX,111.11,111.12|V,85.78,85.79|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.55,67.57|VMC,123.06,123.33|VNO,106.93,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.35,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.2,77.22|WEC,57.61,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.82,98.88|XEC,131.4,131.63|XEL,41.89,41.9|XL,39.79,39.81|XLNX,58.24,58.26|XOM,82.54,82.56|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.19|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:17.343Z|1|||||||||A,50.33,50.35|AA,38.39,38.4|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,90.86,90.97|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.61,76.62|ADM,43.76,43.77|ADP,98.0,98.05|ADS,227.13,228.2|ADSK,83.38,83.47|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.03,64.06|AES,11.59,11.6|AET,121.47,121.56|AFL,69.99,70.01|AGN,246.11,246.6|AIG,65.55,65.57|AIV,45.51,45.58|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.24,79.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.45,53.48|AMG,167.09,167.18|AMGN,168.1,168.18|AMP,124.12,124.36|AMT,105.35,105.39|AMZN,826.9,827.22|AN,47.69,47.73|AON,115.0,115.8|APA,57.29,57.32|APC,69.34,69.36|APD,140.22,140.3|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.44,180.0|AVGO,205.71,206.0|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.24,166.3|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.63,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.24,61.27|BIIB,275.36,275.56|BK,45.53,45.54|BLK,383.19,384.39|BLL,74.57,74.58|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.53,57.54|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.4,77.44|CAM,0.0,0.0|CAT,95.62,95.63|CB,132.94,133.03|CBG,34.56,34.57|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.71,115.84|CERN,51.48,51.49|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.43,6.44|CHRW,76.58,76.63|CI,146.57,146.78|CINF,70.87,70.91|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.99,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.37,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.5|COG,24.14,24.15|COH,37.88,37.89|COL,90.96,91.04|COP,50.27,50.28|COST,172.05,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.09|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.07,48.08|CTAS,116.71,116.85|CTL,24.37,24.38|CTSH,57.76,57.77|CTXS,78.78,78.88|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.01,113.02|D,72.96,73.08|DAL,49.35,49.36|DD,76.89,76.92|DE,110.0,110.04|DFS,68.96,69.03|DG,76.77,76.79|DGX,93.93,93.99|DHI,30.59,30.6|DHR,83.9,83.93|DIS,109.33,109.35|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.32,76.37|DTE,97.47,97.56|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.28,121.36|ED,74.81,74.85|EFX,131.73,131.85|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.19,63.21|EOG,101.51,101.6|EQR,61.66,61.74|EQT,64.89,64.94|ESRX,68.3,68.35|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.93|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,122.67,122.81|F,12.45,12.46|FAST,50.34,50.38|FB,134.54,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.47,30.49|FFIV,139.86,139.96|FIS,80.84,80.85|FISV,109.18,109.2|FITB,26.5,26.51|FLIR,36.03,36.13|FLR,55.9,55.94|FLS,51.1,51.14|FMC,57.81,57.83|FOSL,22.9,22.92|FOXA,30.05,30.06|FSLR,33.21,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.34,66.36|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.64,835.98|GPC,99.63,99.86|GPS,24.28,24.29|GRMN,50.02,50.07|GS,242.75,242.79|GT,33.71,33.72|GWW,254.24,254.56|HAL,56.55,56.6|HAR,110.99,111.0|HAS,97.19,97.24|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.33|HES,52.61,52.63|HIG,47.73,47.74|HOG,57.38,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.29,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.08|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.15,108.3|HUM,204.56,205.22|IBM,178.37,178.41|ICE,57.63,57.66|IFF,117.93,118.04|INTC,35.25,35.26|INTU,117.11,117.14|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.91|IRM,37.4,37.41|ISRG,705.34,706.38|ITW,127.9,127.94|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.48,57.54|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.77,44.97|K,75.88,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.65,86.89|KMB,123.79,123.82|KMI,22.52,22.53|KMX,67.28,67.32|KO,40.78,40.79|KORS,38.31,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.85|LEG,48.93,48.96|LEN,46.4,46.43|LH,135.38,135.5|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.91|LM,35.02,35.05|LMT,260.67,260.86|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.99,116.05|LUK,23.96,23.99|LUV,54.73,54.75|LVLT,57.64,57.65|LYB,91.49,91.51|M,31.91,31.92|MA,107.5,107.54|MAC,68.44,68.54|MAR,86.69,86.77|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.31,70.33|MCK,139.87,139.94|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.14,221.4|MJN,87.66,87.67|MKC,97.22,97.32|MLM,229.8,230.36|MMC,71.16,71.19|MMM,179.44,179.5|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.9|MOS,32.66,32.67|MPC,50.0,50.05|MRK,64.18,64.19|MRO,16.19,16.2|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.02,78.13|MTB,165.18,165.5|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.79|NE,7.48,7.49|NEE,125.3,125.43|NEM,37.49,37.5|NFLX,144.82,144.87|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.06|NOC,236.36,236.42|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.94,121.04|NTAP,39.39,39.4|NTRS,85.54,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.77,114.82|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,271.0,271.17|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.7,68.74|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.1,1644.99|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.39,88.4|PGR,37.67,37.69|PH,149.81,149.94|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.12,123.17|PNR,58.51,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.53,35.54|PRGO,79.84,79.99|PRU,108.65,108.82|PSA,218.43,218.69|PSX,79.74,79.78|PVH,89.18,89.23|PWR,36.99,37.01|PX,116.41,116.57|PXD,194.15,194.33|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.43,76.65|RAI,60.65,60.66|REGN,363.63,363.97|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.2,79.24|RIG,13.46,13.47|RL,79.41,79.54|ROK,151.48,151.57|ROP,204.57,204.82|ROST,68.43,68.46|RRC,33.52,33.53|RSG,58.02,58.05|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.82,48.02|SHW,306.9,307.14|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.78|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.31|STZ,155.18,155.29|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.36,96.4|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.08|TRV,120.07,120.13|TSCO,73.76,73.81|TSN,64.99,65.03|TSO,87.35,87.39|TSS,53.69,53.78|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.23,75.25|TXT,49.17,49.22|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.61,116.69|UNH,160.91,160.96|UNM,47.48,47.51|UNP,108.05,108.08|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.87,126.24|USB,53.69,53.7|UTX,111.11,111.12|V,85.78,85.79|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.55,67.57|VMC,123.06,123.4|VNO,106.93,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.35,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.2,77.22|WEC,57.61,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.82,98.88|XEC,131.4,131.63|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.54,82.56|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.19|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:22.378Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.4,132.41|ABBV,60.53,60.54|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.6,76.67|ADM,43.76,43.77|ADP,98.0,98.04|ADS,227.14,228.05|ADSK,83.38,83.47|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.04,64.05|AES,11.59,11.6|AET,121.47,121.56|AFL,69.99,70.0|AGN,246.4,246.6|AIG,65.54,65.56|AIV,45.51,45.58|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.24,79.3|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.18|AMGN,168.08,168.18|AMP,124.12,124.36|AMT,105.35,105.42|AMZN,826.74,827.27|AN,47.69,47.71|AON,115.0,115.51|APA,57.29,57.32|APC,69.34,69.36|APD,140.22,140.3|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.44,180.0|AVGO,205.72,206.0|AVP,5.83,5.84|AVY,79.66,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.24,166.3|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.24,61.27|BIIB,275.35,275.56|BK,45.53,45.54|BLK,383.22,383.34|BLL,74.58,74.59|BMS,48.65,48.66|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.51,57.53|CA,31.8,31.82|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.96,133.03|CBG,34.56,34.57|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.69,115.83|CERN,51.48,51.49|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.57,146.78|CINF,70.87,70.91|CL,67.54,67.55|CLX,127.39,127.45|CMA,68.99,69.04|CMCSA,75.22,75.23|CME,118.86,118.95|CMG,414.76,415.08|CMI,150.41,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.39,88.45|COG,24.14,24.15|COH,37.88,37.89|COL,90.96,91.04|COP,50.27,50.28|COST,172.08,172.16|COV,106.71,106.71|CPB,63.45,63.47|CRM,81.01,81.05|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.07,48.08|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.81,78.89|CVC,0.0,0.0|CVS,78.69,78.71|CVX,112.97,113.0|D,72.96,73.05|DAL,49.35,49.36|DD,76.9,76.92|DE,110.0,110.04|DFS,68.96,69.02|DG,76.75,76.78|DGX,93.93,93.99|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.34|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.32,76.37|DTE,97.47,97.56|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.03|DVN,45.49,45.51|EA,86.14,86.18|EBAY,33.72,33.73|ECL,121.28,121.36|ED,74.81,74.85|EFX,131.73,131.85|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.19,63.21|EOG,101.58,101.6|EQR,61.66,61.74|EQT,64.89,64.94|ESRX,68.28,68.35|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.94|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.63,54.66|EXPE,122.57,122.81|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.47,30.49|FFIV,139.86,139.96|FIS,80.84,80.85|FISV,109.18,109.2|FITB,26.5,26.51|FLIR,36.03,36.13|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.81,57.83|FOSL,22.9,22.91|FOXA,30.05,30.06|FSLR,33.21,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.31|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.33,66.34|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.64,835.98|GPC,99.63,99.84|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.76,242.81|GT,33.71,33.72|GWW,254.24,254.56|HAL,56.53,56.58|HAR,110.99,111.0|HAS,97.2,97.27|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.32|HES,52.61,52.63|HIG,47.73,47.74|HOG,57.38,57.43|HON,121.68,121.72|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.06,37.07|HRS,105.59,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.15,108.3|HUM,204.56,205.22|IBM,178.4,178.43|ICE,57.63,57.64|IFF,117.93,118.04|INTC,35.25,35.26|INTU,117.12,117.23|IP,52.68,52.69|IPG,24.27,24.28|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.87,706.38|ITW,127.9,127.94|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.8,44.95|K,75.88,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.67,86.89|KMB,123.79,123.82|KMI,22.52,22.53|KMX,67.29,67.31|KO,40.78,40.79|KORS,38.24,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.85|LEG,48.94,48.95|LEN,46.4,46.42|LH,135.38,135.5|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.91|LM,35.02,35.05|LMT,260.67,260.86|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.61,73.67|LRCX,115.99,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.91,31.92|MA,107.54,107.6|MAC,68.44,68.52|MAR,86.69,86.77|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.31,70.43|MCK,139.9,139.96|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.96,221.4|MJN,87.64,87.65|MKC,97.22,97.32|MLM,230.05,231.0|MMC,71.16,71.19|MMM,179.44,179.48|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.77,107.9|MOS,32.63,32.65|MPC,50.0,50.05|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.16|MTB,165.18,165.5|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.79|NE,7.48,7.49|NEE,125.3,125.44|NEM,37.5,37.51|NFLX,144.84,144.87|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.03,44.06|NOC,236.36,236.42|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,121.04|NTAP,39.39,39.4|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.9|NWL,46.72,46.74|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.31,85.38|ORCL,40.64,40.65|ORLY,271.0,271.17|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.7,68.73|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.1,1644.99|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.64,60.71|PG,88.36,88.37|PGR,37.67,37.69|PH,149.81,149.92|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.55,102.59|PNC,123.12,123.17|PNR,58.51,58.52|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.53,35.54|PRGO,79.84,79.98|PRU,108.54,108.86|PSA,218.43,218.67|PSX,79.74,79.78|PVH,89.18,89.23|PWR,36.99,37.01|PX,116.42,116.57|PXD,194.15,194.33|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.65|RAI,60.65,60.66|REGN,363.61,363.97|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.21,79.25|RIG,13.46,13.47|RL,79.41,79.48|ROK,151.48,151.57|ROP,204.57,204.82|ROST,68.43,68.46|RRC,33.52,33.53|RSG,58.02,58.06|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.9,307.14|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.48,82.5|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.64,77.72|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.76,57.78|STJ,80.98,80.98|STT,77.88,77.91|STX,46.29,46.31|STZ,154.97,155.21|SWK,123.75,123.93|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.25,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.38,41.39|TAP,96.36,96.4|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.26|TROW,69.06,69.07|TRV,120.05,120.11|TSCO,73.78,73.8|TSN,65.0,65.03|TSO,87.35,87.39|TSS,53.69,53.71|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.25|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.94,18.99|UHS,116.61,116.69|UNH,160.91,160.95|UNM,47.48,47.51|UNP,108.05,108.08|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.87,126.24|USB,53.69,53.7|UTX,111.1,111.12|V,85.78,85.79|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.55,67.57|VMC,123.06,123.35|VNO,106.94,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.2,77.22|WEC,57.61,57.62|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.72|WYNN,98.79,98.87|XEC,131.4,131.63|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.24,58.27|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.19|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:27.421Z|1|||||||||A,50.33,50.35|AA,38.41,38.42|AAPL,132.4,132.41|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.0,98.05|ADS,227.14,228.05|ADSK,83.38,83.47|ADT,0.0,0.0|AEE,52.93,53.0|AEP,64.04,64.05|AES,11.59,11.6|AET,121.48,121.56|AFL,70.0,70.01|AGN,246.41,246.6|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.25,79.32|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.6|AMGN,168.06,168.15|AMP,124.11,124.36|AMT,105.35,105.42|AMZN,826.68,827.19|AN,47.69,47.71|AON,115.0,115.46|APA,57.29,57.32|APC,69.29,69.36|APD,140.22,140.3|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.44,180.0|AVGO,205.78,205.83|AVP,5.83,5.84|AVY,79.64,79.82|AXP,78.46,78.47|AZO,740.66,742.09|BA,166.23,166.3|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.94,39.95|BBT,46.53,46.55|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.23,61.27|BIIB,275.5,275.56|BK,45.54,45.55|BLK,383.19,383.53|BLL,74.58,74.59|BMS,48.65,48.66|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.53,57.54|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.59,95.62|CB,132.96,133.1|CBG,34.56,34.57|CBS,64.54,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.69,115.75|CERN,51.43,51.48|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.57,146.78|CINF,70.87,70.91|CL,67.52,67.54|CLX,127.39,127.44|CMA,69.0,69.04|CMCSA,75.22,75.23|CME,118.9,118.97|CMG,414.76,415.02|CMI,150.41,150.47|CMS,42.97,42.98|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.4,88.49|COG,24.12,24.13|COH,37.88,37.9|COL,90.96,91.04|COP,50.26,50.27|COST,172.08,172.12|COV,106.71,106.71|CPB,63.44,63.46|CRM,81.01,81.05|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,48.08,48.09|CTAS,116.72,116.85|CTL,24.38,24.4|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,112.98|D,72.96,73.06|DAL,49.35,49.36|DD,76.89,76.91|DE,110.0,110.04|DFS,68.93,68.99|DG,76.75,76.79|DGX,93.93,93.99|DHI,30.59,30.61|DHR,83.91,83.93|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.24,79.39|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.33,76.45|DTE,97.47,97.48|DTV,93.55,93.55|DUK,78.0,78.01|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.14,86.18|EBAY,33.72,33.73|ECL,121.21,121.36|ED,74.81,74.85|EFX,131.61,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.19,63.2|EOG,101.49,101.59|EQR,61.66,61.74|EQT,64.89,64.94|ESRX,68.32,68.34|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.93|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,122.67,122.75|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.47,30.49|FFIV,139.86,139.96|FIS,80.84,80.85|FISV,109.18,109.2|FITB,26.5,26.51|FLIR,36.02,36.13|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.81,57.83|FOSL,22.9,22.91|FOXA,30.05,30.06|FSLR,33.21,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.26|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.32,66.34|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.64,835.98|GPC,99.63,99.84|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.8,242.89|GT,33.7,33.71|GWW,254.19,254.56|HAL,56.55,56.57|HAR,110.99,111.0|HAS,97.2,97.24|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.27,139.32|HES,52.61,52.63|HIG,47.73,47.74|HOG,57.38,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.07|HRS,105.58,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.15,108.3|HUM,204.56,205.2|IBM,178.4,178.43|ICE,57.61,57.64|IFF,117.93,118.04|INTC,35.25,35.26|INTU,117.12,117.16|IP,52.68,52.69|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.87,706.38|ITW,127.88,128.02|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.46,57.51|JNJ,115.82,115.84|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.94,44.95|K,75.86,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.67,86.91|KMB,123.79,123.83|KMI,22.52,22.53|KMX,67.27,67.3|KO,40.78,40.79|KORS,38.25,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.27,86.3|L,46.45,46.46|LB,58.77,58.85|LEG,48.94,48.95|LEN,46.4,46.41|LH,135.43,135.5|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.03,35.05|LMT,260.67,260.86|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.61,73.69|LRCX,116.0,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.91,31.92|MA,107.53,107.63|MAC,68.44,68.52|MAR,86.69,86.77|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.36,70.38|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.08,76.09|MET,53.01,53.02|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.64,87.65|MKC,97.22,97.32|MLM,229.8,231.0|MMC,71.16,71.19|MMM,179.44,179.48|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.44,72.45|MON,107.78,107.83|MOS,32.63,32.65|MPC,50.0,50.05|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.55,44.56|MSFT,64.17,64.18|MSI,78.02,78.18|MTB,165.18,165.33|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.77|NE,7.48,7.49|NEE,125.3,125.43|NEM,37.49,37.5|NFLX,144.84,144.87|NFX,41.74,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.06|NOC,236.36,236.42|NOV,39.36,39.38|NRG,16.59,16.6|NSC,120.94,121.04|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.9|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,271.03,271.17|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.7,68.72|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.34,1643.8|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.67,37.69|PH,149.82,149.93|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.12,123.17|PNR,58.49,58.51|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.53,35.54|PRGO,79.84,79.98|PRU,108.54,108.8|PSA,217.8,218.67|PSX,79.74,79.78|PVH,89.18,89.23|PWR,36.99,37.01|PX,116.42,116.59|PXD,194.15,194.41|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.65|RAI,60.65,60.66|REGN,363.61,363.97|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.4,79.47|ROK,151.48,151.57|ROP,204.57,205.19|ROST,68.43,68.44|RRC,33.52,33.53|RSG,58.02,58.04|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.9,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.44,82.49|SNA,169.53,170.2|SNDK,0.0,0.0|SNI,77.65,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.88,77.94|STX,46.29,46.31|STZ,154.98,155.19|SWK,123.79,123.9|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.25,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.35,96.4|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.74|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.28|TROW,69.05,69.07|TRV,120.07,120.13|TSCO,73.78,73.8|TSN,65.0,65.03|TSO,87.27,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.23,75.25|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.94,18.99|UHS,116.61,116.69|UNH,160.92,160.95|UNM,47.49,47.51|UNP,108.05,108.08|UPS,106.96,106.98|URBN,27.15,27.18|URI,125.87,126.24|USB,53.68,53.69|UTX,111.1,111.12|V,85.77,85.78|VAR,80.61,80.67|VFC,50.28,50.3|VIAB,43.66,43.67|VLO,67.55,67.57|VMC,123.06,123.35|VNO,106.94,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.18,77.2|WEC,57.6,57.62|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.3|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.79,98.87|XEC,131.4,131.82|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.53,82.54|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.17,68.19|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:32:32.442Z|1|||||||||A,50.33,50.35|AA,38.41,38.42|AAPL,132.39,132.4|ABBV,60.52,60.54|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.59,76.63|ADM,43.76,43.77|ADP,98.0,98.04|ADS,227.16,227.8|ADSK,83.38,83.47|ADT,0.0,0.0|AEE,52.94,53.02|AEP,64.04,64.06|AES,11.59,11.6|AET,121.48,121.56|AFL,70.0,70.01|AGN,246.41,246.5|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.25,79.29|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.46|AMG,166.84,167.6|AMGN,168.06,168.15|AMP,124.11,124.36|AMT,105.35,105.42|AMZN,826.68,827.19|AN,47.69,47.71|AON,115.42,115.51|APA,57.29,57.32|APC,69.29,69.36|APD,140.22,140.3|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.78,206.0|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,742.09|BA,166.24,166.3|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.23,61.24|BIIB,275.31,275.55|BK,45.53,45.54|BLK,383.19,384.39|BLL,74.58,74.59|BMS,48.65,48.86|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.97,133.1|CBG,34.56,34.57|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.73,115.75|CERN,51.43,51.45|CF,35.56,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.65,146.75|CINF,70.87,70.91|CL,67.51,67.52|CLX,127.28,127.4|CMA,69.0,69.04|CMCSA,75.22,75.23|CME,118.93,118.97|CMG,414.81,415.18|CMI,150.36,150.5|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.4,88.49|COG,24.12,24.13|COH,37.88,37.9|COL,90.96,91.04|COP,50.26,50.28|COST,172.08,172.12|COV,106.71,106.71|CPB,63.43,63.45|CRM,81.01,81.05|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.97,113.0|D,72.99,73.0|DAL,49.34,49.35|DD,76.89,76.91|DE,110.03,110.04|DFS,68.95,68.99|DG,76.75,76.79|DGX,93.93,94.03|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.34|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.26,79.34|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.32,76.45|DTE,97.46,97.48|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.0,65.03|DVN,45.49,45.51|EA,86.14,86.18|EBAY,33.72,33.73|ECL,121.21,121.36|ED,74.81,74.85|EFX,131.61,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.17,63.18|EOG,101.57,101.59|EQR,61.66,61.73|EQT,64.89,64.94|ESRX,68.3,68.34|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.89,70.91|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,122.67,122.81|F,12.45,12.46|FAST,50.35,50.38|FB,134.51,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.91|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.02,36.14|FLR,55.9,55.93|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.88,22.91|FOXA,30.05,30.06|FSLR,33.21,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.26|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.65,835.98|GPC,99.63,99.81|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.82,242.95|GT,33.7,33.71|GWW,254.19,254.34|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.2,97.27|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.61,52.62|HIG,47.73,47.74|HOG,57.38,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.3,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.58,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.15,108.3|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.6,57.64|IFF,117.85,118.04|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.68,52.69|IPG,24.26,24.27|IR,81.88,81.91|IRM,37.39,37.41|ISRG,704.87,706.38|ITW,127.88,128.02|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.51|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.02|JWN,44.93,45.0|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.88|KMB,123.73,123.83|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.24,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.18,86.26|L,46.45,46.46|LB,58.77,58.87|LEG,48.92,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.03,35.05|LMT,260.67,260.86|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.61,73.69|LRCX,116.0,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.91,31.92|MA,107.52,107.6|MAC,68.44,68.52|MAR,86.69,86.77|MAS,33.63,33.65|MAT,25.71,25.73|MCD,125.86,125.91|MCHP,70.31,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.64,87.65|MKC,97.26,97.32|MLM,229.8,231.0|MMC,71.16,71.19|MMM,179.39,179.46|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.43,72.44|MON,107.73,107.83|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.18|MTB,165.18,165.5|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.81,38.82|NBR,15.84,15.85|NDAQ,69.72,69.79|NE,7.48,7.49|NEE,125.3,125.43|NEM,37.5,37.51|NFLX,144.84,144.87|NFX,41.74,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,236.36,236.42|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.45,85.61|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.61,114.82|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,271.03,271.17|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.61,1643.8|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.39,43.41|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.67,37.69|PH,149.82,149.89|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.12,123.17|PNR,58.48,58.51|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.53,35.54|PRGO,79.85,79.98|PRU,108.54,108.8|PSA,218.49,218.67|PSX,79.75,79.78|PVH,89.18,89.23|PWR,36.97,37.0|PX,116.42,116.59|PXD,194.16,194.41|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.47,76.59|RAI,60.65,60.66|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.48,151.74|ROP,204.57,205.19|ROST,68.43,68.47|RRC,33.52,33.53|RSG,58.02,58.04|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.16,69.17|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.27|SLB,82.48,82.49|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.34,104.41|STI,57.77,57.79|STJ,80.98,80.98|STT,77.88,77.94|STX,46.29,46.3|STZ,154.97,155.08|SWK,123.79,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.34,96.38|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.74|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.28|TROW,69.05,69.07|TRV,120.07,120.13|TSCO,73.79,73.84|TSN,65.0,65.03|TSO,87.31,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.23,75.25|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.99|UHS,116.61,116.69|UNH,160.92,160.95|UNM,47.47,47.5|UNP,107.94,108.06|UPS,106.94,106.96|URBN,27.15,27.18|URI,125.87,126.24|USB,53.68,53.69|UTX,111.09,111.11|V,85.77,85.78|VAR,80.61,80.65|VFC,50.25,50.29|VIAB,43.66,43.67|VLO,67.53,67.57|VMC,123.06,123.35|VNO,106.94,107.02|VRSN,83.47,83.56|VRTX,88.27,88.32|VTR,61.37,61.4|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.19,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.79,98.86|XEC,131.4,131.82|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.53,82.54|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.19|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:32:37.468Z|1|||||||||A,50.33,50.35|AA,38.41,38.42|AAPL,132.39,132.4|ABBV,60.53,60.54|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.22,116.23|ADI,76.59,76.63|ADM,43.76,43.77|ADP,98.0,98.04|ADS,227.16,227.8|ADSK,83.38,83.41|ADT,0.0,0.0|AEE,52.9,53.02|AEP,64.03,64.05|AES,11.59,11.6|AET,121.48,121.56|AFL,70.0,70.01|AGN,246.46,246.54|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.25,79.29|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.84,167.24|AMGN,168.06,168.15|AMP,124.05,124.44|AMT,105.35,105.42|AMZN,826.68,827.19|AN,47.69,47.71|AON,115.05,115.8|APA,57.29,57.32|APC,69.29,69.34|APD,140.22,140.3|APH,68.74,68.77|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.69,205.77|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.24,166.3|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.23,61.24|BIIB,275.31,275.48|BK,45.53,45.54|BLK,383.19,383.69|BLL,74.58,74.59|BMS,48.65,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.58,95.61|CB,132.98,133.1|CBG,34.56,34.57|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.73,115.75|CERN,51.44,51.45|CF,35.58,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.65,146.78|CINF,70.87,70.91|CL,67.51,67.52|CLX,127.28,127.39|CMA,69.02,69.04|CMCSA,75.22,75.23|CME,118.9,119.01|CMG,414.85,415.18|CMI,150.35,150.53|CMS,42.96,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.49|COG,24.11,24.13|COH,37.88,37.9|COL,90.96,91.04|COP,50.26,50.27|COST,172.08,172.1|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.05|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.72,116.85|CTL,24.38,24.4|CTSH,57.76,57.77|CTXS,78.78,78.84|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.97,112.99|D,72.99,73.0|DAL,49.34,49.35|DD,76.87,76.91|DE,110.03,110.05|DFS,68.95,69.01|DG,76.75,76.78|DGX,93.93,94.02|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.11,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.26,79.34|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.34,76.45|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.0|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.11,86.18|EBAY,33.72,33.73|ECL,121.21,121.35|ED,74.81,74.85|EFX,131.57,131.75|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.17,63.18|EOG,101.57,101.59|EQR,61.66,61.73|EQT,64.89,64.93|ESRX,68.22,68.34|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.91|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,122.67,122.75|F,12.45,12.46|FAST,50.35,50.38|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.02,36.14|FLR,55.9,55.93|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.86,22.89|FOXA,30.05,30.06|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.26|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.65,835.98|GPC,99.63,99.79|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.82,242.92|GT,33.7,33.71|GWW,253.95,254.34|HAL,56.53,56.58|HAR,110.99,111.0|HAS,97.21,97.23|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.61,52.62|HIG,47.73,47.74|HOG,57.39,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.3,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.58,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.6,57.64|IFF,117.87,118.04|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.68,52.69|IPG,24.26,24.27|IR,81.88,81.91|IRM,37.39,37.41|ISRG,705.34,706.38|ITW,127.88,128.02|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.51|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.93,45.0|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.88|KMB,123.73,123.83|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.23,38.32|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.23,86.26|L,46.45,46.46|LB,58.77,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.03,35.05|LMT,260.67,260.86|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.61,73.69|LRCX,116.0,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.9,31.92|MA,107.52,107.6|MAC,68.44,68.52|MAR,86.69,86.77|MAS,33.63,33.65|MAT,25.72,25.73|MCD,125.86,125.9|MCHP,70.31,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.64,87.65|MKC,97.26,97.32|MLM,229.8,231.0|MMC,71.16,71.19|MMM,179.39,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.43,72.44|MON,107.73,107.83|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.18,64.2|MRO,16.18,16.19|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.18|MTB,165.18,165.5|MU,24.01,24.02|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.79|NE,7.47,7.49|NEE,125.3,125.43|NEM,37.5,37.51|NFLX,144.84,144.87|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,236.36,236.42|NOV,39.37,39.38|NRG,16.58,16.6|NSC,120.9,120.96|NTAP,39.39,39.4|NTRS,85.45,85.61|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.76,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.31,85.38|ORCL,40.63,40.64|ORLY,270.3,271.08|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1637.1,1642.94|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.39,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.68,37.69|PH,149.82,149.89|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.12,123.17|PNR,58.48,58.5|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.53,35.54|PRGO,79.86,79.98|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.76,79.78|PVH,89.18,89.23|PWR,36.96,36.99|PX,116.42,116.59|PXD,194.31,194.45|QCOM,53.99,54.01|QEP,17.07,17.08|R,76.46,76.59|RAI,60.65,60.66|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.23,79.25|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.53,151.57|ROP,204.0,204.83|ROST,68.44,68.47|RRC,33.52,33.53|RSG,58.02,58.04|RTN,150.02,150.16|SBUX,56.14,56.15|SCG,69.13,69.17|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.27|SLB,82.48,82.49|SNA,169.77,170.2|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.77,57.79|STJ,80.98,80.98|STT,77.88,77.94|STX,46.29,46.31|STZ,154.97,155.08|SWK,123.79,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.38|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.16,81.18|TJX,76.73,76.74|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.28|TROW,69.05,69.07|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,65.0,65.03|TSO,87.31,87.39|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.25|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.99|UHS,116.6,116.69|UNH,160.91,160.95|UNM,47.47,47.5|UNP,108.03,108.06|UPS,106.94,106.96|URBN,27.15,27.18|URI,125.87,126.24|USB,53.68,53.69|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.65|VFC,50.25,50.29|VIAB,43.66,43.67|VLO,67.54,67.57|VMC,123.06,123.35|VNO,106.94,107.02|VRSN,83.47,83.56|VRTX,88.25,88.32|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.79,98.88|XEC,131.46,131.82|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.3|XOM,82.52,82.53|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.18|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:32:42.487Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.39,132.4|ABBV,60.52,60.53|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.65|ADM,43.76,43.77|ADP,98.0,98.04|ADS,227.16,227.8|ADSK,83.39,83.45|ADT,0.0,0.0|AEE,52.9,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.47,121.56|AFL,70.0,70.01|AGN,246.47,246.52|AIG,65.54,65.55|AIV,45.51,45.55|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.84,167.24|AMGN,168.06,168.15|AMP,124.05,124.44|AMT,105.35,105.42|AMZN,826.68,827.19|AN,47.69,47.71|AON,115.05,115.8|APA,57.25,57.31|APC,69.29,69.34|APD,140.22,140.43|APH,68.74,68.77|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.44,179.67|AVGO,205.69,205.9|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.46|AZO,740.66,741.12|BA,166.15,166.25|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.96,39.97|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.22,61.24|BIIB,275.31,275.5|BK,45.53,45.54|BLK,383.19,383.69|BLL,74.58,74.59|BMS,48.65,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.97,133.07|CBG,34.56,34.57|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.73,115.75|CERN,51.41,51.44|CF,35.58,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.62|CI,146.65,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.28,127.36|CMA,69.02,69.15|CMCSA,75.22,75.23|CME,118.9,119.01|CMG,414.85,415.18|CMI,150.35,150.53|CMS,42.96,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.49|COG,24.11,24.12|COH,37.88,37.9|COL,90.96,91.04|COP,50.24,50.26|COST,172.06,172.1|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.05|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.72,116.78|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.77,78.82|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.95,112.98|D,72.96,73.05|DAL,49.34,49.35|DD,76.87,76.91|DE,110.03,110.04|DFS,68.95,69.01|DG,76.75,76.78|DGX,93.93,94.02|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.08,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.26,79.34|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.34,76.45|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.0|DVA,65.0,65.03|DVN,45.49,45.52|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.21,121.35|ED,74.81,74.85|EFX,131.63,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.17,63.18|EOG,101.53,101.56|EQR,61.64,61.73|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.86,70.91|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.63|EXPE,122.67,122.75|F,12.45,12.46|FAST,50.35,50.38|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.71,190.85|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.12|FLR,55.9,55.93|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.86,22.89|FOXA,30.05,30.06|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.25|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.85,814.15|GOOGL,835.65,835.98|GPC,99.48,99.79|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.95|GT,33.7,33.71|GWW,254.16,254.34|HAL,56.55,56.58|HAR,110.99,111.0|HAS,97.21,97.23|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.56,52.62|HIG,47.73,47.74|HOG,57.39,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.3,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.61,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.62,57.63|IFF,117.87,118.04|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.68,52.69|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.41|ISRG,705.19,706.38|ITW,127.88,128.02|IVZ,32.01,32.02|JCI,41.94,41.96|JEC,57.46,57.51|JNJ,115.81,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.96,45.01|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.88|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.23,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.13,86.26|L,46.45,46.46|LB,58.77,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.03,35.05|LMT,260.55,260.79|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.61,73.69|LRCX,116.0,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.9,31.92|MA,107.52,107.6|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.65|MAT,25.72,25.73|MCD,125.86,125.9|MCHP,70.31,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.17,222.0|MJN,87.63,87.64|MKC,97.26,97.32|MLM,229.8,231.0|MMC,71.19,71.21|MMM,179.37,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.42,72.44|MON,107.73,107.83|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.16|MTB,165.18,165.5|MU,24.01,24.02|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.49|NEE,125.31,125.44|NEM,37.5,37.52|NFLX,144.84,144.87|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,236.28,236.42|NOV,39.37,39.38|NRG,16.58,16.6|NSC,120.9,120.93|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.76,114.86|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.84,68.85|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1644.99|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.39,43.41|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.68,37.69|PH,149.77,149.86|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.12,123.17|PNR,58.48,58.5|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.53,35.54|PRGO,79.86,79.94|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.72,79.78|PVH,89.18,89.22|PWR,36.96,36.99|PX,116.42,116.59|PXD,194.31,194.53|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.31,151.57|ROP,204.0,204.78|ROST,68.45,68.47|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.15|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.82,47.84|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.27|SLB,82.44,82.49|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.65,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.77,57.79|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.31|STZ,154.97,155.22|SWK,123.79,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.38|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.73,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.28|TROW,69.04,69.07|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,64.96,65.02|TSO,87.31,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.26|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.93,19.0|UHS,116.6,116.69|UNH,160.88,160.93|UNM,47.47,47.5|UNP,108.03,108.06|UPS,106.93,106.95|URBN,27.15,27.18|URI,125.84,126.24|USB,53.68,53.69|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.65|VFC,50.25,50.28|VIAB,43.66,43.67|VLO,67.54,67.56|VMC,123.06,123.35|VNO,106.94,107.43|VRSN,83.47,83.56|VRTX,88.25,88.32|VTR,61.4,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.79,98.88|XEC,131.4,131.66|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.29|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.18|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:32:47.504Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.39,132.41|ABBV,60.53,60.54|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.59,76.66|ADM,43.76,43.78|ADP,98.0,98.04|ADS,227.16,227.8|ADSK,83.42,83.45|ADT,0.0,0.0|AEE,52.9,53.01|AEP,64.03,64.05|AES,11.59,11.6|AET,121.47,121.56|AFL,70.0,70.01|AGN,246.47,246.52|AIG,65.54,65.55|AIV,45.51,45.55|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.84,167.24|AMGN,168.06,168.15|AMP,124.05,124.44|AMT,105.35,105.42|AMZN,826.68,827.19|AN,47.69,47.71|AON,115.05,115.8|APA,57.25,57.31|APC,69.31,69.34|APD,140.22,140.38|APH,68.74,68.77|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.44,179.67|AVGO,205.69,205.9|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.16,166.24|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.96,39.98|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.22,61.24|BIIB,275.31,275.5|BK,45.53,45.54|BLK,383.19,383.69|BLL,74.58,74.59|BMS,48.65,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.57,95.61|CB,132.97,133.02|CBG,34.56,34.57|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.73,115.75|CERN,51.41,51.44|CF,35.58,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.63|CI,146.65,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.28,127.36|CMA,69.02,69.15|CMCSA,75.22,75.23|CME,118.9,119.01|CMG,414.85,415.18|CMI,150.35,150.53|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.49|COG,24.11,24.12|COH,37.88,37.9|COL,90.98,91.04|COP,50.25,50.26|COST,172.06,172.1|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.77,78.82|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.95,112.98|D,72.96,73.06|DAL,49.34,49.35|DD,76.87,76.91|DE,110.03,110.04|DFS,68.95,69.01|DG,76.75,76.78|DGX,93.93,94.02|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.5|DLTR,78.08,78.1|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.26,79.34|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.34,76.45|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.0|DVA,65.0,65.03|DVN,45.49,45.52|EA,86.08,86.12|EBAY,33.72,33.73|ECL,121.21,121.35|ED,74.81,74.84|EFX,131.63,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.17,63.18|EOG,101.46,101.56|EQR,61.64,61.73|EQT,64.89,64.93|ESRX,68.24,68.3|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.86,70.9|ETR,71.52,71.53|EW,89.99,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.57,122.75|F,12.45,12.46|FAST,50.35,50.38|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.12|FLR,55.9,55.93|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.86,22.89|FOXA,30.05,30.06|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.25|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.84,814.15|GOOGL,835.65,835.98|GPC,99.48,99.79|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.95|GT,33.7,33.71|GWW,254.16,254.34|HAL,56.55,56.56|HAR,110.99,111.0|HAS,97.21,97.23|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.59,52.61|HIG,47.72,47.73|HOG,57.39,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.6,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.6,57.63|IFF,117.85,118.04|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.68,52.69|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.87,706.38|ITW,127.88,128.02|IVZ,32.01,32.02|JCI,41.94,41.96|JEC,57.46,57.51|JNJ,115.81,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.96,45.01|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.88|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.24,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.13,86.26|L,46.45,46.46|LB,58.77,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.03,35.05|LMT,260.55,260.79|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.59,73.62|LRCX,116.0,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.65,57.66|LYB,91.49,91.51|M,31.9,31.92|MA,107.52,107.6|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.86,125.9|MCHP,70.32,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.17,222.0|MJN,87.6,87.63|MKC,97.26,97.32|MLM,229.8,230.99|MMC,71.16,71.21|MMM,179.37,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.42,72.44|MON,107.73,107.83|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.16|MTB,165.18,165.5|MU,24.01,24.02|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.49|NEE,125.31,125.44|NEM,37.5,37.52|NFLX,144.84,144.87|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.04,44.05|NOC,236.18,236.39|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.9,120.93|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.86|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.84,68.85|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1644.99|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.39,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.67,37.69|PH,149.77,149.86|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.12,123.17|PNR,58.48,58.5|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.52,35.53|PRGO,79.86,79.94|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.72,79.78|PVH,89.18,89.22|PWR,36.96,36.99|PX,116.42,116.56|PXD,194.15,194.53|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.31,151.57|ROP,204.0,204.78|ROST,68.45,68.49|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.14|SBUX,56.14,56.15|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.08,138.27|SLB,82.46,82.48|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.77,57.79|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.31|STZ,154.98,155.22|SWK,123.79,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.32,96.38|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.73,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.23,52.28|TROW,69.04,69.07|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,64.96,65.02|TSO,87.31,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.26|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.6,116.69|UNH,160.88,160.92|UNM,47.47,47.5|UNP,107.98,108.03|UPS,106.93,106.95|URBN,27.15,27.19|URI,125.84,126.24|USB,53.68,53.69|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.65|VFC,50.26,50.28|VIAB,43.66,43.67|VLO,67.5,67.56|VMC,123.06,123.35|VNO,106.95,107.43|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.4,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.87,67.88|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.81,98.87|XEC,131.4,131.53|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.29|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.18|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:32:52.522Z|1|||||||||A,50.33,50.34|AA,38.42,38.43|AAPL,132.39,132.4|ABBV,60.52,60.53|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.59,76.66|ADM,43.76,43.78|ADP,98.0,98.03|ADS,227.16,227.8|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.9,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.47,121.56|AFL,69.98,70.01|AGN,246.49,246.6|AIG,65.54,65.55|AIV,45.51,45.55|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.27,79.29|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.42,53.46|AMG,166.84,167.24|AMGN,168.04,168.15|AMP,124.05,124.55|AMT,105.35,105.42|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.05,115.5|APA,57.25,57.32|APC,69.31,69.34|APD,140.22,140.38|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.44,179.67|AVGO,205.69,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.16,166.24|BAC,23.04,23.05|BAX,49.05,49.07|BBBY,39.96,39.99|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.2,61.23|BIIB,275.31,275.5|BK,45.53,45.54|BLK,383.19,383.69|BLL,74.43,74.59|BMS,48.65,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.97,133.02|CBG,34.54,34.56|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.73,115.75|CERN,51.41,51.44|CF,35.58,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.63|CI,146.65,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.28,127.36|CMA,68.94,69.13|CMCSA,75.22,75.23|CME,118.89,119.01|CMG,414.85,415.18|CMI,150.36,150.5|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.43,88.49|COG,24.1,24.11|COH,37.88,37.9|COL,90.99,91.02|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.95,112.98|D,72.96,73.01|DAL,49.34,49.35|DD,76.87,76.91|DE,110.03,110.04|DFS,68.95,69.01|DG,76.75,76.78|DGX,93.93,94.02|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.44,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.34|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.34,76.45|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,65.0,65.03|DVN,45.5,45.52|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.21,121.35|ED,74.81,74.84|EFX,131.63,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.15,63.18|EOG,101.45,101.54|EQR,61.64,61.73|EQT,64.89,64.93|ESRX,68.22,68.27|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.57,122.7|F,12.45,12.46|FAST,50.35,50.38|FB,134.52,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.73,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.12|FLR,55.9,55.93|FLS,51.08,51.11|FMC,57.81,57.83|FOSL,22.88,22.89|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.1,184.23|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.3,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.75,814.15|GOOGL,835.28,835.87|GPC,99.63,99.79|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.89|GT,33.7,33.71|GWW,253.81,254.37|HAL,56.52,56.55|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.31|HES,52.59,52.61|HIG,47.72,47.73|HOG,57.39,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.59,57.63|IFF,117.85,118.04|INTC,35.25,35.26|INTU,117.11,117.16|IP,52.68,52.7|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.4|ISRG,704.87,706.38|ITW,127.88,128.02|IVZ,32.01,32.02|JCI,41.93,41.95|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.81,45.01|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.92|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.24,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.11,86.22|L,46.45,46.47|LB,58.77,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.87,77.9|LM,35.03,35.05|LMT,260.59,260.98|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.01,116.06|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.61,57.63|LYB,91.49,91.5|M,31.91,31.92|MA,107.52,107.6|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.86,125.9|MCHP,70.32,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.22,222.0|MJN,87.57,87.6|MKC,97.26,97.28|MLM,229.8,230.99|MMC,71.16,71.2|MMM,179.37,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.43,72.44|MON,107.73,107.83|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.18|MTB,165.18,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.49|NEE,125.31,125.44|NEM,37.5,37.51|NFLX,144.81,144.87|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.07|NOC,236.18,236.42|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.89,120.92|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.31,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.83,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1641.48,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.39,43.41|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.36,88.37|PGR,37.67,37.69|PH,149.77,149.86|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.12,123.17|PNR,58.48,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.52,35.53|PRGO,79.86,79.94|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.97,36.99|PX,116.41,116.52|PXD,194.15,194.53|QCOM,54.0,54.01|QEP,17.06,17.07|R,76.46,76.59|RAI,60.64,60.65|REGN,363.63,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.4,79.44|ROK,151.31,151.57|ROP,204.2,204.74|ROST,68.45,68.49|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.14|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.03,138.27|SLB,82.46,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.76,57.77|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.3|STZ,155.01,155.21|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.33,96.35|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.28|TROW,69.04,69.07|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,64.98,64.99|TSO,87.25,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.26|TXT,49.16,49.21|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.6,116.69|UNH,160.88,160.92|UNM,47.47,47.5|UNP,107.98,108.01|UPS,106.89,106.93|URBN,27.15,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.05,111.08|V,85.77,85.78|VAR,80.61,80.65|VFC,50.27,50.28|VIAB,43.66,43.67|VLO,67.5,67.56|VMC,123.06,123.35|VNO,106.95,107.04|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.4,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.73|WYNN,98.81,98.87|XEC,131.4,131.53|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.29|XOM,82.5,82.51|XRAY,58.33,58.45|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.18|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:32:57.541Z|1|||||||||A,50.33,50.35|AA,38.42,38.43|AAPL,132.39,132.4|ABBV,60.52,60.54|ABC,90.86,90.97|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.13|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.58,76.62|ADM,43.76,43.78|ADP,97.95,98.03|ADS,227.16,227.8|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.04,64.05|AES,11.59,11.6|AET,121.47,121.56|AFL,69.99,70.01|AGN,246.52,246.6|AIG,65.54,65.55|AIV,45.51,45.55|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.27,79.31|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.24|AMGN,168.04,168.15|AMP,124.05,124.44|AMT,105.35,105.42|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.05,115.48|APA,57.25,57.32|APC,69.31,69.32|APD,140.22,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.69,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.12|BA,166.16,166.24|BAC,23.04,23.05|BAX,49.05,49.06|BBBY,39.93,39.98|BBT,46.53,46.54|BBY,44.64,44.65|BCR,240.32,240.82|BDX,178.43,178.53|BEN,40.83,40.84|BHI,61.2,61.22|BIIB,275.31,275.5|BK,45.53,45.54|BLK,382.94,383.6|BLL,74.56,74.59|BMS,48.65,48.86|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.97,133.02|CBG,34.54,34.55|CBS,64.55,64.58|CCE,34.91,34.94|CCI,87.31,87.33|CCL,56.08,56.09|CELG,115.7,115.84|CERN,51.44,51.48|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.63|CI,146.65,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,119.01|CMG,414.85,415.18|CMI,150.36,150.53|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.12|COH,37.88,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.72,116.85|CTL,24.37,24.39|CTSH,57.76,57.77|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.95,112.98|D,72.96,73.01|DAL,49.34,49.35|DD,76.87,76.91|DE,110.01,110.03|DFS,68.97,69.02|DG,76.75,76.78|DGX,93.93,94.01|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.35|DOW,60.96,60.97|DPS,93.69,93.72|DRI,76.34,76.45|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,65.0,65.03|DVN,45.51,45.53|EA,86.09,86.11|EBAY,33.72,33.73|ECL,121.21,121.34|ED,74.81,74.84|EFX,131.63,131.83|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.14,63.17|EOG,101.45,101.54|EQR,61.64,61.73|EQT,64.89,64.93|ESRX,68.22,68.27|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,122.57,122.69|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.53|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.73,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.49,26.5|FLIR,36.11,36.12|FLR,55.91,55.93|FLS,51.08,51.12|FMC,57.8,57.88|FOSL,22.82,22.87|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.26|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.34|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.75,814.15|GOOGL,835.28,835.82|GPC,99.63,99.79|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.89|GT,33.7,33.71|GWW,254.05,254.25|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.69,30.7|HD,139.26,139.3|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.39,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.44|ICE,57.59,57.63|IFF,117.77,118.0|INTC,35.25,35.26|INTU,117.11,117.18|IP,52.68,52.7|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.4|ISRG,704.56,706.38|ITW,127.88,128.0|IVZ,32.01,32.02|JCI,41.93,41.96|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.81,45.01|K,75.87,75.9|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.92|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.28,67.3|KO,40.77,40.78|KORS,38.22,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.14,86.22|L,46.45,46.47|LB,58.77,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.87,77.9|LM,35.04,35.05|LMT,260.59,260.77|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.06|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.63,57.65|LYB,91.48,91.49|M,31.91,31.92|MA,107.51,107.59|MAC,68.44,68.52|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.86,125.9|MCHP,70.31,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.22,222.0|MJN,87.58,87.6|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.16,71.2|MMM,179.37,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.43,72.44|MON,107.75,107.81|MOS,32.63,32.65|MPC,49.97,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.13|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.49|NEE,125.31,125.44|NEM,37.51,37.52|NFLX,144.81,144.87|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.08|NOC,236.18,236.42|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.82,120.9|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.82,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.35,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.62,60.71|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.83|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.12,123.17|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.52,35.53|PRGO,79.86,79.94|PRU,108.54,108.79|PSA,218.49,218.67|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.97,36.99|PX,116.29,116.52|PXD,194.15,194.53|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.39,79.43|ROK,151.31,151.57|ROP,204.2,204.73|ROST,68.45,68.49|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.47,82.49|SNA,169.8,169.91|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.18,182.45|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.88,77.92|STX,46.29,46.3|STZ,155.0,155.06|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.26,52.28|TROW,69.04,69.07|TRV,120.07,120.13|TSCO,73.8,73.84|TSN,64.98,64.99|TSO,87.25,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.26|TXT,49.16,49.21|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.6,116.69|UNH,160.88,160.95|UNM,47.47,47.5|UNP,107.98,108.01|UPS,106.89,106.93|URBN,27.15,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.05,111.09|V,85.77,85.78|VAR,80.61,80.65|VFC,50.26,50.33|VIAB,43.66,43.67|VLO,67.5,67.55|VMC,123.06,123.35|VNO,106.95,107.04|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.4,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.21,33.22|WYN,81.65,81.72|WYNN,98.81,98.87|XEC,131.4,131.53|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.18|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:02.560Z|1|||||||||A,50.33,50.36|AA,38.42,38.43|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.59,76.66|ADM,43.76,43.77|ADP,97.99,98.04|ADS,227.16,227.8|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.04,64.05|AES,11.59,11.6|AET,121.47,121.56|AFL,69.99,70.0|AGN,246.55,246.6|AIG,65.54,65.55|AIV,45.51,45.55|AIZ,92.46,92.59|AKAM,64.17,64.21|ALL,79.27,79.3|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.24|AMGN,168.04,168.14|AMP,124.26,124.35|AMT,105.35,105.42|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.36,115.48|APA,57.25,57.29|APC,69.3,69.32|APD,140.22,140.44|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.63,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.18,166.24|BAC,23.04,23.05|BAX,49.05,49.06|BBBY,39.94,39.96|BBT,46.53,46.54|BBY,44.63,44.65|BCR,240.32,240.82|BDX,178.44,178.53|BEN,40.83,40.84|BHI,61.2,61.25|BIIB,275.31,275.5|BK,45.53,45.54|BLK,383.17,383.6|BLL,74.56,74.59|BMS,48.65,48.85|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.97,133.02|CBG,34.54,34.55|CBS,64.55,64.58|CCE,34.92,34.94|CCI,87.33,87.58|CCL,56.08,56.09|CELG,115.7,115.84|CERN,51.46,51.49|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.63|CI,146.6,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.1|CMCSA,75.22,75.23|CME,118.88,119.01|CMG,414.85,415.18|CMI,150.36,150.62|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.11|COH,37.88,37.9|COL,90.99,91.02|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.01,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.03,48.05|CTAS,116.72,116.82|CTL,24.37,24.39|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.95,112.98|D,72.96,73.01|DAL,49.34,49.35|DD,76.87,76.91|DE,110.01,110.03|DFS,68.97,69.02|DG,76.75,76.78|DGX,93.93,93.96|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.24,79.35|DOW,60.96,60.97|DPS,93.69,93.73|DRI,76.34,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,65.0,65.03|DVN,45.51,45.53|EA,86.1,86.12|EBAY,33.72,33.73|ECL,121.21,121.34|ED,74.81,74.84|EFX,131.63,131.69|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.14,63.17|EOG,101.52,101.54|EQR,61.64,61.72|EQT,64.89,64.93|ESRX,68.22,68.27|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.62,122.66|F,12.45,12.46|FAST,50.35,50.38|FB,134.51,134.53|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.73,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.12|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.81,57.84|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.31,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.56,814.15|GOOGL,835.11,835.82|GPC,99.52,99.86|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.89|GT,33.7,33.71|GWW,254.05,254.25|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.43|ICE,57.59,57.62|IFF,117.94,118.0|INTC,35.25,35.26|INTU,117.11,117.18|IP,52.68,52.7|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.93,41.95|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.81,45.01|K,75.86,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.92|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.28,67.3|KO,40.77,40.78|KORS,38.22,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.14,86.22|L,46.45,46.47|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.82|LLTC,63.52,63.53|LLY,77.87,77.88|LM,35.04,35.05|LMT,260.59,260.77|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.99,116.05|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.61,57.64|LYB,91.48,91.49|M,31.91,31.92|MA,107.5,107.59|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.62,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.31,70.33|MCK,139.9,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.07,222.0|MJN,87.59,87.6|MKC,97.26,97.28|MLM,229.8,230.99|MMC,71.18,71.2|MMM,179.39,179.44|MNK,49.14,49.16|MNST,43.91,43.95|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.99,50.05|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.54,44.55|MSFT,64.17,64.18|MSI,78.02,78.17|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.82|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.49|NEE,125.31,125.44|NEM,37.51,37.52|NFLX,144.82,144.87|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.18,236.35|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.51,85.55|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.81,114.86|NWL,46.71,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.82,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.71|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.86|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.12,123.16|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.52,35.53|PRGO,79.86,79.92|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.98,36.99|PX,116.29,116.52|PXD,194.15,194.53|QCOM,54.0,54.02|QEP,17.07,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.46,13.47|RL,79.42,79.45|ROK,151.31,151.57|ROP,204.2,205.2|ROST,68.45,68.47|RRC,33.49,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.13,56.14|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.48,82.49|SNA,169.6,170.2|SNDK,0.0,0.0|SNI,77.64,77.83|SO,49.01,49.02|SPG,182.18,182.48|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.83,77.92|STX,46.29,46.3|STZ,155.0,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.28|TROW,69.05,69.07|TRV,120.05,120.13|TSCO,73.81,73.84|TSN,64.98,64.99|TSO,87.25,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.24,75.26|TXT,49.16,49.21|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.6,116.69|UNH,160.88,160.95|UNM,47.49,47.5|UNP,107.98,108.01|UPS,106.89,106.93|URBN,27.15,27.18|URI,125.88,126.24|USB,53.68,53.69|UTX,111.05,111.09|V,85.77,85.78|VAR,80.61,80.65|VFC,50.25,50.33|VIAB,43.64,43.67|VLO,67.53,67.56|VMC,123.06,123.16|VNO,106.95,107.04|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.4,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.13,77.17|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.65,81.72|WYNN,98.81,98.87|XEC,131.4,131.51|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.16,68.17|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:07.579Z|1|||||||||A,50.33,50.36|AA,38.44,38.45|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.59,76.66|ADM,43.76,43.77|ADP,97.99,98.04|ADS,227.16,227.8|ADSK,83.41,83.43|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.43,121.52|AFL,69.99,70.01|AGN,246.57,246.78|AIG,65.54,65.55|AIV,45.51,45.58|AIZ,92.46,92.59|AKAM,64.17,64.22|ALL,79.26,79.3|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.24|AMGN,168.07,168.14|AMP,124.26,124.35|AMT,105.35,105.42|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.36,115.48|APA,57.25,57.28|APC,69.31,69.33|APD,140.2,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.63,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.16,166.24|BAC,23.04,23.05|BAX,49.05,49.06|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.63,44.65|BCR,240.32,240.82|BDX,178.44,178.53|BEN,40.83,40.84|BHI,61.17,61.25|BIIB,275.31,275.5|BK,45.52,45.53|BLK,382.94,383.6|BLL,74.56,74.59|BMS,48.65,48.85|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.37|BXP,133.3,133.45|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.97,133.02|CBG,34.54,34.55|CBS,64.55,64.58|CCE,34.92,34.94|CCI,87.33,87.35|CCL,56.08,56.09|CELG,115.7,115.87|CERN,51.41,51.5|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.62|CI,146.6,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.13|CMCSA,75.22,75.23|CME,118.88,119.01|CMG,414.85,415.18|CMI,150.36,150.62|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.11|COH,37.88,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.01,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.72,116.82|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.95,112.98|D,72.98,73.01|DAL,49.34,49.35|DD,76.87,76.91|DE,110.0,110.04|DFS,68.97,69.0|DG,76.75,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.91,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.35|DOW,60.96,60.97|DPS,93.71,93.74|DRI,76.34,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,65.0,65.03|DVN,45.52,45.53|EA,86.13,86.15|EBAY,33.72,33.73|ECL,121.21,121.34|ED,74.81,74.84|EFX,131.63,131.69|EIX,74.96,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.14,63.17|EOG,101.53,101.54|EQR,61.64,61.72|EQT,64.89,64.93|ESRX,68.24,68.29|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.57,122.75|F,12.45,12.46|FAST,50.35,50.38|FB,134.51,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.73,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.12|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.81,57.84|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.26|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.31,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.11,835.82|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.89|GT,33.68,33.71|GWW,254.05,254.24|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.4,178.44|ICE,57.61,57.62|IFF,117.94,118.0|INTC,35.25,35.26|INTU,117.11,117.18|IP,52.68,52.7|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.93,41.95|JEC,57.46,57.51|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.9,45.01|K,75.86,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.92|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.23,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.14,86.22|L,46.45,46.47|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.85|LLTC,63.52,63.53|LLY,77.87,77.91|LM,35.04,35.05|LMT,260.59,260.77|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.02,116.04|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.61,57.64|LYB,91.48,91.5|M,31.91,31.92|MA,107.5,107.59|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.31,70.33|MCK,139.9,140.2|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,222.0|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,230.99|MMC,71.16,71.2|MMM,179.39,179.44|MNK,49.16,49.2|MNST,43.91,43.95|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.98,50.05|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.02,78.13|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.34,125.44|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.18,236.35|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.66,114.85|NWL,46.71,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.33,271.02|OXY,68.83,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.68,68.7|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.32,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.71|PG,88.36,88.37|PGR,37.67,37.68|PH,149.73,149.86|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.13,123.16|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.75|PPL,35.52,35.53|PRGO,79.86,79.99|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.98,36.99|PX,116.39,116.52|PXD,194.15,194.53|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.23|RIG,13.46,13.47|RL,79.42,79.45|ROK,151.31,151.57|ROP,204.2,204.73|ROST,68.45,68.47|RRC,33.48,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.83,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.48,82.49|SNA,169.6,170.2|SNDK,0.0,0.0|SNI,77.64,77.83|SO,49.01,49.02|SPG,182.18,182.26|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.77,57.8|STJ,80.98,80.98|STT,77.84,77.92|STX,46.29,46.3|STZ,155.0,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.28|TROW,69.05,69.07|TRV,120.05,120.13|TSCO,73.81,73.84|TSN,64.98,64.99|TSO,87.26,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.26|TXT,49.16,49.21|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.88|UNH,160.88,160.95|UNM,47.48,47.5|UNP,107.97,108.0|UPS,106.89,106.93|URBN,27.15,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.05,111.07|V,85.77,85.78|VAR,80.59,80.64|VFC,50.24,50.33|VIAB,43.64,43.67|VLO,67.53,67.56|VMC,123.06,123.16|VNO,106.96,107.04|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.4,61.42|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.15,77.16|WEC,57.59,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.65,81.72|WYNN,98.81,98.87|XEC,131.4,131.51|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:12.598Z|1|||||||||A,50.33,50.36|AA,38.44,38.45|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.17,116.23|ADI,76.59,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.8|ADSK,83.42,83.43|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.43,121.54|AFL,69.99,70.0|AGN,246.61,246.78|AIG,65.54,65.55|AIV,45.51,45.56|AIZ,92.5,92.59|AKAM,64.19,64.22|ALL,79.26,79.3|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.07,168.14|AMP,124.26,124.43|AMT,105.35,105.42|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.36,115.48|APA,57.25,57.28|APC,69.31,69.33|APD,140.2,140.34|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.63,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.16,166.24|BAC,23.03,23.04|BAX,49.05,49.06|BBBY,39.93,39.96|BBT,46.53,46.54|BBY,44.63,44.65|BCR,240.32,240.61|BDX,178.45,178.53|BEN,40.83,40.84|BHI,61.17,61.2|BIIB,275.31,275.5|BK,45.52,45.54|BLK,382.94,383.6|BLL,74.49,74.59|BMS,48.65,48.85|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.38|BXP,133.3,133.45|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.97,133.02|CBG,34.54,34.55|CBS,64.55,64.58|CCE,34.93,34.94|CCI,87.33,87.34|CCL,56.08,56.09|CELG,115.7,115.87|CERN,51.41,51.5|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.62|CI,146.38,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,119.01|CMG,414.85,415.18|CMI,150.36,150.57|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.11|COH,37.89,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,81.0,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.72,116.82|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.95,112.98|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.91|DE,110.01,110.04|DFS,68.97,69.0|DG,76.75,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.36|DOW,60.96,60.97|DPS,93.71,93.74|DRI,76.34,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.96,65.03|DVN,45.52,45.53|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.21,121.35|ED,74.81,74.84|EFX,131.63,131.69|EIX,74.97,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.17|EOG,101.46,101.52|EQR,61.64,61.72|EQT,64.89,64.93|ESRX,68.24,68.29|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.62,122.65|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.5,26.51|FLIR,36.11,36.14|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.81,57.84|FOSL,22.78,22.84|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.26|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.6,25.61|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.11,835.82|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.87|GT,33.69,33.71|GWW,254.05,254.24|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,205.09|IBM,178.42,178.45|ICE,57.61,57.62|IFF,117.94,118.0|INTC,35.25,35.26|INTU,117.13,117.18|IP,52.68,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.94,41.95|JEC,57.46,57.5|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.9,45.01|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.27,67.3|KO,40.77,40.78|KORS,38.23,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.14,86.22|L,46.45,46.47|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.43,135.46|LLL,162.72,162.85|LLTC,63.52,63.53|LLY,77.87,77.88|LM,35.04,35.06|LMT,260.59,260.77|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.02,116.04|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.61,57.64|LYB,91.48,91.8|M,31.91,31.92|MA,107.51,107.59|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.31,70.33|MCK,139.92,140.2|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.25,222.0|MJN,87.61,87.62|MKC,97.26,97.28|MLM,229.8,230.99|MMC,71.19,71.21|MMM,179.39,179.44|MNK,49.17,49.2|MNST,43.91,43.95|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.97,50.05|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.52,44.54|MSFT,64.17,64.18|MSI,78.02,78.15|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.81|NE,7.47,7.48|NEE,125.34,125.44|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.09|NOC,236.18,236.35|NOV,39.37,39.38|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.51,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.75,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.83,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.67,68.69|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.32,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.86|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.13,123.16|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.75|PPL,35.52,35.53|PRGO,79.86,79.98|PRU,108.53,108.8|PSA,218.49,218.67|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.97,36.99|PX,116.39,116.52|PXD,194.15,194.46|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.46,76.59|RAI,60.64,60.65|REGN,363.63,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.23|RIG,13.46,13.47|RL,79.42,79.45|ROK,151.31,151.57|ROP,204.2,205.2|ROST,68.45,68.47|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.16,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.86,47.92|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.48,82.49|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.64,77.78|SO,49.01,49.02|SPG,182.18,182.21|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.77,57.8|STJ,80.98,80.98|STT,77.84,77.92|STX,46.29,46.3|STZ,155.0,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.35|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.28|TROW,69.05,69.07|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.96,64.99|TSO,87.26,87.41|TSS,53.69,53.7|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.26|TXT,49.16,49.21|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.88|UNH,160.88,160.95|UNM,47.48,47.5|UNP,107.97,108.01|UPS,106.89,106.91|URBN,27.16,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.24,50.33|VIAB,43.64,43.65|VLO,67.53,67.56|VMC,123.06,123.16|VNO,106.99,107.04|VRSN,83.48,83.54|VRTX,88.25,88.32|VTR,61.39,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.16,77.17|WEC,57.59,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.65,81.72|WYNN,98.81,98.87|XEC,131.4,131.51|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.5,82.51|XRAY,58.33,58.48|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:17.616Z|1|||||||||A,50.33,50.36|AA,38.44,38.45|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.15|ACT,298.98,298.98|ADBE,116.17,116.24|ADI,76.59,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.8|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.43,121.54|AFL,69.99,70.0|AGN,246.61,246.78|AIG,65.54,65.55|AIV,45.5,45.52|AIZ,92.5,92.59|AKAM,64.19,64.22|ALL,79.26,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.1,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.59|AMGN,168.07,168.14|AMP,124.26,124.43|AMT,105.35,105.43|AMZN,826.68,827.17|AN,47.69,47.71|AON,115.36,115.48|APA,57.25,57.28|APC,69.31,69.32|APD,140.2,140.34|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.67|AVGO,205.63,205.86|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.16,166.22|BAC,23.03,23.04|BAX,49.05,49.06|BBBY,39.95,39.96|BBT,46.54,46.55|BBY,44.63,44.65|BCR,240.42,240.61|BDX,178.45,178.53|BEN,40.83,40.84|BHI,61.17,61.2|BIIB,275.31,275.5|BK,45.52,45.54|BLK,382.94,383.6|BLL,74.49,74.59|BMS,48.65,48.85|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.38,41.4|BXP,133.3,133.45|C,57.51,57.52|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.97,133.02|CBG,34.54,34.55|CBS,64.55,64.58|CCE,34.93,34.94|CCI,87.33,87.34|CCL,56.08,56.09|CELG,115.72,115.87|CERN,51.41,51.5|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.62|CI,146.38,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.11|CMCSA,75.22,75.23|CME,118.88,119.01|CMG,414.85,415.18|CMI,150.36,150.57|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.11|COH,37.89,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.95,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.72,116.78|CTL,24.38,24.39|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.95,112.98|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.91|DE,110.01,110.04|DFS,68.97,69.0|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.09,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.36|DOW,60.96,60.97|DPS,93.71,93.74|DRI,76.34,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.96,65.03|DVN,45.52,45.53|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.21,121.34|ED,74.82,74.84|EFX,131.53,131.69|EIX,74.97,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.17|EOG,101.42,101.52|EQR,61.64,61.72|EQT,64.89,64.93|ESRX,68.24,68.29|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.57,122.66|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.73,190.82|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.51,26.52|FLIR,36.11,36.12|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.81,57.84|FOSL,22.78,22.84|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.31|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.18,835.82|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.84,242.87|GT,33.69,33.71|GWW,254.05,254.24|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.69|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,205.01|IBM,178.42,178.44|ICE,57.52,57.58|IFF,117.94,118.01|INTC,35.25,35.26|INTU,117.13,117.18|IP,52.68,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.94,41.95|JEC,57.46,57.5|JNJ,115.83,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.93,45.01|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.65,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.28,67.33|KO,40.77,40.78|KORS,38.23,38.29|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.72|KSU,86.14,86.22|L,46.45,46.47|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.44,135.46|LLL,162.72,162.8|LLTC,63.52,63.53|LLY,77.87,77.88|LM,35.04,35.06|LMT,260.59,260.77|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.99,116.09|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.61,57.64|LYB,91.48,91.8|M,31.91,31.92|MA,107.51,107.59|MAC,68.44,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.31,70.33|MCK,139.93,140.2|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.25,222.0|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,230.99|MMC,71.19,71.21|MMM,179.39,179.44|MNK,49.17,49.2|MNST,43.91,43.95|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.97,50.05|MRK,64.18,64.2|MRO,16.17,16.18|MS,44.52,44.54|MSFT,64.17,64.18|MSI,78.02,78.15|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.73,69.78|NE,7.47,7.48|NEE,125.34,125.44|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.09|NOC,236.18,236.35|NOV,39.37,39.4|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.61,114.87|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.83,68.84|PAYX,58.63,58.65|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.67,68.69|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.32,1643.14|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.7|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.86|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.12,123.18|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.52,35.53|PRGO,79.86,79.98|PRU,108.53,108.8|PSA,217.8,218.69|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.97,36.99|PX,116.39,116.52|PXD,194.15,194.43|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.46,76.59|RAI,60.63,60.64|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.23|RIG,13.46,13.47|RL,79.42,79.45|ROK,151.31,151.57|ROP,204.6,204.73|ROST,68.45,68.47|RRC,33.5,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.87,47.93|SHW,306.83,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.48,82.49|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.65,77.78|SO,49.01,49.02|SPG,182.18,182.21|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.78,57.79|STJ,80.98,80.98|STT,77.84,77.89|STX,46.29,46.3|STZ,155.01,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.35|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.73|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.28|TROW,69.05,69.06|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.96,64.99|TSO,87.26,87.41|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.26|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.88|UNH,160.88,160.95|UNM,47.49,47.5|UNP,108.0,108.01|UPS,106.89,106.91|URBN,27.16,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.26,50.32|VIAB,43.63,43.64|VLO,67.53,67.56|VMC,123.06,123.16|VNO,106.96,107.04|VRSN,83.48,83.54|VRTX,88.27,88.32|VTR,61.39,61.41|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.5,149.64|WDC,77.16,77.17|WEC,57.59,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.83,19.84|WY,33.2,33.22|WYN,81.65,81.72|WYNN,98.81,98.87|XEC,131.4,131.51|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.24,58.27|XOM,82.5,82.51|XRAY,58.33,58.46|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:21.634Z|1|||||||||A,50.33,50.36|AA,38.41,38.43|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.86,90.97|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.8|ADSK,83.42,83.49|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.02,64.03|AES,11.59,11.6|AET,121.38,121.51|AFL,69.99,70.01|AGN,246.63,246.78|AIG,65.54,65.55|AIV,45.5,45.57|AIZ,92.5,92.59|AKAM,64.19,64.22|ALL,79.26,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.07,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.04,168.14|AMP,124.26,124.38|AMT,105.37,105.43|AMZN,826.8,827.17|AN,47.69,47.71|AON,115.37,115.48|APA,57.25,57.32|APC,69.29,69.32|APD,140.2,140.34|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.07|AVB,179.54,179.71|AVGO,205.71,205.95|AVP,5.82,5.83|AVY,79.66,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.16,166.22|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.95,39.96|BBT,46.54,46.55|BBY,44.63,44.65|BCR,240.42,240.57|BDX,178.44,178.51|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.31,275.5|BK,45.53,45.54|BLK,382.94,383.34|BLL,74.49,74.59|BMS,48.65,48.85|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.39|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.97,133.02|CBG,34.55,34.56|CBS,64.55,64.58|CCE,34.93,34.94|CCI,87.33,87.34|CCL,56.08,56.09|CELG,115.71,115.87|CERN,51.46,51.5|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.62|CI,146.4,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.18|CMCSA,75.22,75.23|CME,118.86,119.01|CMG,414.85,415.18|CMI,150.31,150.57|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.11|COH,37.89,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.72,116.78|CTL,24.37,24.38|CTSH,57.74,57.75|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.97,112.98|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.91|DE,110.02,110.04|DFS,68.97,69.0|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.08,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.34,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.96,65.03|DVN,45.5,45.52|EA,86.13,86.15|EBAY,33.72,33.73|ECL,121.21,121.33|ED,74.82,74.84|EFX,131.52,131.67|EIX,74.97,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.17|EOG,101.49,101.56|EQR,61.63,61.72|EQT,64.89,64.93|ESRX,68.25,68.29|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.58,122.66|F,12.45,12.46|FAST,50.35,50.38|FB,134.5,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.61,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.51,26.52|FLIR,36.11,36.12|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.81,57.83|FOSL,22.82,22.84|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.42,835.81|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.07|GS,242.81,242.87|GT,33.71,33.72|GWW,254.05,254.24|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.58|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.68,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.05,37.06|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,204.75|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.94,118.01|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.68,52.71|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.93,41.94|JEC,57.46,57.5|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.93,45.01|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.65,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.28,67.33|KO,40.77,40.78|KORS,38.24,38.31|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.14,86.21|L,46.45,46.47|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.44,135.46|LLL,162.7,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.04,35.06|LMT,260.59,260.77|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.01,116.06|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.62,57.64|LYB,91.47,91.79|M,31.91,31.92|MA,107.51,107.59|MAC,68.47,68.52|MAR,86.69,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.33|MCK,139.93,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.25,222.0|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.17,49.2|MNST,43.91,43.93|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.02,78.19|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.57,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.78|NE,7.45,7.47|NEE,125.34,125.44|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.14,236.33|NOV,39.35,39.37|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.7,114.84|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.32,85.37|ORCL,40.63,40.64|ORLY,270.3,271.02|OXY,68.83,68.84|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.55,68.67|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.32,1642.64|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.69|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.86|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.5,102.54|PNC,123.14,123.18|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.52,35.53|PRGO,79.86,79.98|PRU,108.64,108.69|PSA,218.1,218.69|PSX,79.71,79.76|PVH,89.17,89.22|PWR,36.97,36.98|PX,116.39,116.52|PXD,194.15,194.35|QCOM,53.99,54.0|QEP,17.06,17.08|R,76.46,76.59|RAI,60.63,60.64|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.23|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.31,151.57|ROP,204.6,204.73|ROST,68.45,68.47|RRC,33.45,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.11,42.12|SEE,47.88,47.97|SHW,306.83,307.25|SIAL,139.76,139.76|SJM,138.09,138.27|SLB,82.48,82.49|SNA,169.83,169.92|SNDK,0.0,0.0|SNI,77.65,77.76|SO,49.01,49.02|SPG,182.18,182.21|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.19,104.39|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.88|STX,46.29,46.3|STZ,154.84,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.71|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.08,155.17|TRIP,52.27,52.29|TROW,69.03,69.07|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.98,64.99|TSO,87.28,87.41|TSS,53.67,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.88|UNH,160.88,160.95|UNM,47.47,47.5|UNP,108.0,108.01|UPS,106.89,106.91|URBN,27.16,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.26,50.3|VIAB,43.63,43.64|VLO,67.53,67.56|VMC,123.06,123.16|VNO,106.96,107.04|VRSN,83.48,83.54|VRTX,88.27,88.32|VTR,61.38,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.16,77.17|WEC,57.59,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.81,98.87|XEC,131.18,131.6|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.5,82.51|XRAY,58.33,58.47|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:26.654Z|1|||||||||A,50.33,50.36|AA,38.41,38.43|AAPL,132.39,132.4|ABBV,60.53,60.55|ABC,90.89,90.96|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.25|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.8|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.99,53.01|AEP,64.03,64.04|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.0|AGN,246.64,246.78|AIG,65.54,65.55|AIV,45.49,45.54|AIZ,92.5,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.07,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.06,168.14|AMP,123.95,124.37|AMT,105.37,105.43|AMZN,826.8,827.21|AN,47.69,47.71|AON,115.37,115.48|APA,57.25,57.32|APC,69.29,69.32|APD,140.2,140.29|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.54,179.71|AVGO,205.71,205.91|AVP,5.82,5.83|AVY,79.67,79.82|AXP,78.45,78.47|AZO,740.66,741.39|BA,166.16,166.22|BAC,23.06,23.07|BAX,49.05,49.06|BBBY,39.95,39.96|BBT,46.54,46.55|BBY,44.63,44.65|BCR,240.42,240.57|BDX,178.42,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.17,275.4|BK,45.52,45.54|BLK,382.94,383.34|BLL,74.49,74.59|BMS,48.65,48.85|BMY,51.87,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.41|BXP,133.3,133.45|C,57.52,57.53|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.92,133.02|CBG,34.55,34.56|CBS,64.55,64.58|CCE,34.93,34.94|CCI,87.33,87.34|CCL,56.08,56.09|CELG,115.71,115.87|CERN,51.46,51.5|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.4,146.78|CINF,70.85,70.89|CL,67.51,67.52|CLX,127.29,127.38|CMA,68.96,69.18|CMCSA,75.22,75.23|CME,118.93,118.99|CMG,414.85,415.18|CMI,150.32,150.62|CMS,42.95,42.97|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.42,88.48|COG,24.1,24.12|COH,37.89,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.1|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.01|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.71,57.75|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.6,78.63|CVX,112.97,112.98|D,72.98,73.01|DAL,49.34,49.35|DD,76.89,76.91|DE,110.02,110.04|DFS,68.97,69.0|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.08,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.36,76.37|DTE,97.45,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.96,65.03|DVN,45.49,45.52|EA,86.13,86.15|EBAY,33.72,33.73|ECL,121.21,121.33|ED,74.82,74.84|EFX,131.52,131.64|EIX,74.97,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.17|EOG,101.46,101.54|EQR,61.63,61.72|EQT,64.89,64.93|ESRX,68.25,68.29|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.52,71.53|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.58,122.66|F,12.45,12.46|FAST,50.32,50.36|FB,134.51,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.61,190.86|FE,30.47,30.48|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.2|FITB,26.5,26.51|FLIR,36.11,36.13|FLR,55.91,55.93|FLS,51.08,51.1|FMC,57.8,57.83|FOSL,22.82,22.84|FOXA,30.03,30.04|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.27|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.18,835.77|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.04|GS,242.79,242.87|GT,33.71,33.72|GWW,254.06,254.24|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.69,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.36,57.4|HON,121.57,121.66|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.06|HRS,105.58,105.66|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,204.75|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.93,118.01|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.69,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.39,37.41|ISRG,705.0,706.38|ITW,127.88,127.95|IVZ,32.01,32.02|JCI,41.94,41.95|JEC,57.46,57.5|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.96,45.01|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.28,67.33|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.14,86.21|L,46.45,46.46|LB,58.79,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.44,135.46|LLL,162.7,162.85|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.04,35.06|LMT,260.59,260.77|LNC,70.57,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.01,116.11|LUK,23.96,23.99|LUV,54.73,54.74|LVLT,57.64,57.66|LYB,91.51,91.54|M,31.91,31.92|MA,107.55,107.59|MAC,68.47,68.52|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.33|MCK,139.92,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.26,221.54|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.43,72.44|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.17,64.19|MRO,16.17,16.18|MS,44.53,44.54|MSFT,64.17,64.18|MSI,78.02,78.19|MTB,164.87,165.5|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.56,15.58|NBL,38.8,38.81|NBR,15.84,15.85|NDAQ,69.72,69.78|NE,7.45,7.47|NEE,125.34,125.44|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.07,44.1|NOC,236.14,236.28|NOV,39.35,39.37|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.46,85.64|NU,52.54,52.54|NUE,60.95,60.98|NVDA,114.7,114.87|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.32,85.35|ORCL,40.62,40.63|ORLY,270.3,271.01|OXY,68.85,68.86|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.2,13.21|PCAR,68.55,68.67|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.32,1642.54|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.4,43.41|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.61,60.69|PG,88.34,88.36|PGR,37.66,37.68|PH,149.73,149.83|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.14,123.17|PNR,58.47,58.49|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.52,35.53|PRGO,79.86,79.99|PRU,108.64,108.69|PSA,218.1,218.69|PSX,79.73,79.79|PVH,89.17,89.22|PWR,36.97,36.98|PX,116.34,116.52|PXD,194.15,194.43|QCOM,53.98,53.99|QEP,17.07,17.09|R,76.46,76.59|RAI,60.63,60.64|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.4,79.44|ROK,151.31,151.57|ROP,204.6,204.73|ROST,68.45,68.47|RRC,33.45,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.21|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.86,47.9|SHW,306.83,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.46,82.49|SNA,169.6,170.2|SNDK,0.0,0.0|SNI,77.65,77.76|SO,49.01,49.02|SPG,182.14,182.21|SPLS,9.13,9.14|SRCL,76.75,76.8|SRE,104.18,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.85,77.88|STX,46.29,46.3|STZ,154.84,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.76,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.22,52.29|TROW,69.06,69.1|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.98,64.99|TSO,87.28,87.35|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.26|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.88|UNH,160.88,160.93|UNM,47.47,47.5|UNP,107.97,108.01|UPS,106.89,106.91|URBN,27.17,27.18|URI,125.85,126.24|USB,53.68,53.69|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.27,50.29|VIAB,43.63,43.64|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.54|VRTX,88.27,88.32|VTR,61.36,61.43|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.15,77.16|WEC,57.59,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.81,98.87|XEC,131.18,131.6|XEL,41.89,41.9|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.5,82.51|XRAY,58.33,58.47|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:31.676Z|1|||||||||A,50.33,50.36|AA,38.41,38.45|AAPL,132.39,132.4|ABBV,60.54,60.56|ABC,90.89,90.95|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.78|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.01|AGN,246.59,246.78|AIG,65.54,65.55|AIV,45.49,45.54|AIZ,92.5,92.59|AKAM,64.19,64.22|ALL,79.27,79.3|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.07,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.04,168.14|AMP,124.03,124.37|AMT,105.37,105.43|AMZN,826.8,827.21|AN,47.69,47.71|AON,115.37,115.48|APA,57.25,57.32|APC,69.29,69.36|APD,140.2,140.29|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.54,179.71|AVGO,205.71,205.91|AVP,5.82,5.83|AVY,79.67,79.77|AXP,78.46,78.48|AZO,740.66,741.39|BA,166.16,166.22|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.54,46.55|BBY,44.63,44.65|BCR,240.42,240.57|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.23|BIIB,275.25,275.48|BK,45.54,45.56|BLK,383.12,383.34|BLL,74.49,74.59|BMS,48.65,48.66|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.3,133.45|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.92,133.01|CBG,34.55,34.56|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.32,87.33|CCL,56.08,56.09|CELG,115.71,115.87|CERN,51.46,51.5|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.6|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.33,127.38|CMA,69.03,69.2|CMCSA,75.22,75.23|CME,118.93,118.99|CMG,414.85,415.18|CMI,150.33,150.65|CMS,42.95,42.96|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.45,88.53|COG,24.1,24.12|COH,37.89,37.9|COL,90.99,91.04|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.72,57.73|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.58,78.65|CVX,112.97,112.98|D,72.98,73.0|DAL,49.34,49.35|DD,76.89,76.91|DE,110.01,110.04|DFS,68.98,69.03|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.08,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.36,76.37|DTE,97.3,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.96,65.03|DVN,45.51,45.52|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.21,121.33|ED,74.79,74.83|EFX,131.45,131.64|EIX,74.95,74.98|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.17|EOG,101.41,101.56|EQR,61.63,61.72|EQT,64.89,64.93|ESRX,68.28,68.32|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.5,71.52|EW,89.96,90.01|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,122.57,122.66|F,12.45,12.46|FAST,50.32,50.35|FB,134.51,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.2|FITB,26.51,26.53|FLIR,36.11,36.13|FLR,55.91,55.94|FLS,51.08,51.1|FMC,57.8,57.83|FOSL,22.82,22.84|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.27|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.18,835.77|GPC,99.52,99.67|GPS,24.29,24.3|GRMN,50.02,50.04|GS,242.83,242.95|GT,33.71,33.74|GWW,254.06,254.24|HAL,56.5,56.55|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.26,139.28|HES,52.59,52.61|HIG,47.74,47.75|HOG,57.38,57.39|HON,121.58,121.64|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,205.01|IBM,178.42,178.45|ICE,57.52,57.58|IFF,117.93,118.01|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.69,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.39,37.41|ISRG,705.0,706.38|ITW,127.88,127.95|IVZ,32.01,32.03|JCI,41.96,41.97|JEC,57.46,57.5|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.96,45.01|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.72,86.73|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.26,67.3|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.14,86.21|L,46.44,46.46|LB,58.81,58.88|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.4,135.46|LLL,162.7,162.85|LLTC,63.52,63.53|LLY,77.88,77.89|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.01,116.11|LUK,23.98,24.0|LUV,54.71,54.73|LVLT,57.64,57.67|LYB,91.47,91.53|M,31.91,31.92|MA,107.55,107.59|MAC,68.47,68.52|MAR,86.71,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.33|MCK,139.92,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.26,221.54|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.18,71.25|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.42,72.43|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.55,44.56|MSFT,64.17,64.18|MSI,78.02,78.18|MTB,164.88,165.5|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.69,69.78|NE,7.45,7.47|NEE,125.34,125.43|NEM,37.52,37.54|NFLX,144.82,144.86|NFX,41.72,41.74|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.07,44.1|NOC,236.2,236.36|NOV,39.35,39.38|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.53,85.64|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.7,114.87|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.32,85.35|ORCL,40.62,40.63|ORLY,270.3,271.01|OXY,68.82,68.88|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.55,68.67|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.26,1642.54|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.71|PG,88.34,88.36|PGR,37.67,37.68|PH,149.73,149.83|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.47,102.53|PNC,123.15,123.19|PNR,58.47,58.49|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.52,35.53|PRGO,79.86,79.99|PRU,108.64,108.7|PSA,218.46,218.69|PSX,79.72,79.76|PVH,89.17,89.22|PWR,36.98,36.99|PX,116.34,116.52|PXD,194.19,194.43|QCOM,53.98,53.99|QEP,17.06,17.08|R,76.46,76.59|RAI,60.63,60.64|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.39,79.44|ROK,151.31,151.57|ROP,204.6,204.73|ROST,68.45,68.47|RRC,33.45,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.86,48.02|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.09,138.21|SLB,82.46,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.76|SO,48.99,49.01|SPG,182.14,182.21|SPLS,9.13,9.14|SRCL,76.74,76.8|SRE,104.18,104.39|STI,57.79,57.82|STJ,80.98,80.98|STT,77.86,77.92|STX,46.29,46.3|STZ,155.05,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.71|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.29|TROW,69.08,69.1|TRV,120.05,120.11|TSCO,73.82,73.84|TSN,64.98,64.99|TSO,87.28,87.35|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.27|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.72|UNH,160.88,160.93|UNM,47.49,47.51|UNP,107.97,108.01|UPS,106.9,106.91|URBN,27.16,27.18|URI,126.07,126.24|USB,53.69,53.7|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.62,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.54|VRTX,88.25,88.32|VTR,61.36,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.15,77.16|WEC,57.59,57.6|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.2,33.22|WYN,81.66,81.72|WYNN,98.81,98.88|XEC,131.18,131.6|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.5,82.51|XRAY,58.33,58.45|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:33:36.698Z|1|||||||||A,50.33,50.36|AA,38.41,38.45|AAPL,132.39,132.4|ABBV,60.54,60.56|ABC,90.89,90.95|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.99,98.03|ADS,227.16,227.8|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.0,64.03|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.01|AGN,246.59,246.78|AIG,65.54,65.55|AIV,45.49,45.55|AIZ,92.55,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.17,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.04,168.14|AMP,124.08,124.33|AMT,105.37,105.43|AMZN,826.8,827.47|AN,47.69,47.71|AON,115.37,115.48|APA,57.25,57.29|APC,69.29,69.38|APD,140.2,140.29|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.44,179.71|AVGO,205.71,205.95|AVP,5.82,5.83|AVY,79.67,79.77|AXP,78.47,78.48|AZO,740.66,741.11|BA,166.18,166.22|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.55,46.56|BBY,44.63,44.65|BCR,240.42,240.57|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.25|BIIB,275.25,275.48|BK,45.54,45.56|BLK,382.94,383.34|BLL,74.49,74.58|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.3,133.45|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.92,133.01|CBG,34.55,34.56|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.32,87.33|CCL,56.08,56.09|CELG,115.69,115.83|CERN,51.46,51.5|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.78|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.33,127.38|CMA,69.03,69.2|CMCSA,75.22,75.23|CME,118.88,118.98|CMG,414.85,415.18|CMI,150.33,150.65|CMS,42.94,42.96|CNP,26.57,26.58|CNX,17.14,17.15|COF,88.45,88.51|COG,24.1,24.12|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.72,116.85|CTL,24.38,24.4|CTSH,57.72,57.73|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.97,112.98|D,72.98,73.0|DAL,49.34,49.35|DD,76.89,76.91|DE,110.0,110.03|DFS,68.98,69.03|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.1,78.14|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.36,76.4|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.02,65.03|DVN,45.51,45.53|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.21,121.33|ED,74.79,74.83|EFX,131.45,131.64|EIX,74.95,74.98|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.17,63.18|EOG,101.46,101.55|EQR,61.63,61.72|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.87,70.89|ETR,71.46,71.52|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.61,54.64|EXPE,122.59,122.66|F,12.45,12.46|FAST,50.31,50.35|FB,134.51,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.2|FITB,26.51,26.52|FLIR,36.11,36.13|FLR,55.86,55.96|FLS,51.08,51.1|FMC,57.8,57.83|FOSL,22.82,22.84|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.23|GOOGL,835.24,835.77|GPC,99.63,99.67|GPS,24.29,24.3|GRMN,50.02,50.04|GS,242.83,242.95|GT,33.71,33.72|GWW,254.06,254.24|HAL,56.51,56.55|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.26,139.28|HES,52.59,52.61|HIG,47.74,47.75|HOG,57.34,57.39|HON,121.64,121.68|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,205.01|IBM,178.42,178.45|ICE,57.52,57.58|IFF,117.73,118.01|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.69,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.39,37.41|ISRG,705.0,706.38|ITW,127.86,127.95|IVZ,32.01,32.03|JCI,41.95,41.97|JEC,57.46,57.5|JNJ,115.8,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.96,45.01|K,75.85,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.72,86.85|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.14,86.22|L,46.44,46.46|LB,58.83,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.4,135.46|LLL,162.71,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.01,116.07|LUK,23.98,24.0|LUV,54.71,54.73|LVLT,57.64,57.66|LYB,91.47,91.53|M,31.92,31.93|MA,107.55,107.59|MAC,68.44,68.53|MAR,86.71,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.33|MCK,139.92,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.03|MHFI,0.0,0.0|MHK,221.27,221.53|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.17,71.25|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.42,72.43|MON,107.75,107.81|MOS,32.65,32.66|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.02,78.19|MTB,164.89,165.5|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.69,69.78|NE,7.45,7.47|NEE,125.25,125.42|NEM,37.52,37.53|NFLX,144.82,144.86|NFX,41.7,41.74|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.2,236.36|NOV,39.35,39.37|NRG,16.59,16.6|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.73,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.32,85.35|ORCL,40.62,40.63|ORLY,270.85,270.94|OXY,68.77,68.88|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.66,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.71|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.83|PHM,21.54,21.56|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.47,102.53|PNC,123.18,123.24|PNR,58.47,58.49|PNW,78.63,78.71|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.51,35.53|PRGO,79.86,79.99|PRU,108.56,108.7|PSA,218.46,218.69|PSX,79.72,79.76|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.38,116.52|PXD,194.29,194.43|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.46,76.59|RAI,60.63,60.64|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.57|ROP,204.2,205.5|ROST,68.49,68.52|RRC,33.45,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.86,48.02|SHW,306.83,307.25|SIAL,139.76,139.76|SJM,138.09,138.21|SLB,82.46,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.76|SO,49.0,49.01|SPG,182.16,182.58|SPLS,9.13,9.14|SRCL,76.74,76.78|SRE,104.18,104.39|STI,57.79,57.82|STJ,80.98,80.98|STT,77.85,77.92|STX,46.29,46.3|STZ,155.05,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.77|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.29|TROW,69.1,69.14|TRV,120.05,120.11|TSCO,73.82,73.84|TSN,64.98,65.02|TSO,87.27,87.35|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.25,75.27|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.72|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.98,108.01|UPS,106.9,106.91|URBN,27.17,27.18|URI,126.09,126.24|USB,53.69,53.7|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.62,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.35,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.15,77.16|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.2,33.22|WYN,81.63,81.7|WYNN,98.81,98.87|XEC,131.18,131.6|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.5,82.51|XRAY,58.33,58.45|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:41.723Z|1|||||||||A,50.33,50.36|AA,38.44,38.45|AAPL,132.39,132.4|ABBV,60.54,60.56|ABC,90.89,90.95|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.97,98.03|ADS,227.27,227.8|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,52.9,52.99|AEP,64.0,64.03|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.0|AGN,246.59,246.78|AIG,65.54,65.55|AIV,45.49,45.55|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.17,127.29|AMAT,35.43,35.44|AME,53.41,53.43|AMG,166.84,167.6|AMGN,168.04,168.14|AMP,124.08,124.33|AMT,105.37,105.4|AMZN,826.8,827.47|AN,47.69,47.71|AON,115.37,115.48|APA,57.25,57.29|APC,69.29,69.38|APD,140.2,140.29|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.44,179.71|AVGO,205.71,205.95|AVP,5.82,5.83|AVY,79.67,79.77|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.18,166.22|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.55,46.57|BBY,44.63,44.65|BCR,240.42,240.57|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.25|BIIB,275.25,275.48|BK,45.55,45.56|BLK,382.94,383.34|BLL,74.49,74.58|BMS,48.65,48.66|BMY,51.86,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.39|BXP,133.3,133.45|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.92,133.01|CBG,34.55,34.56|CBS,64.52,64.55|CCE,34.93,34.94|CCI,87.32,87.33|CCL,56.08,56.09|CELG,115.69,115.83|CERN,51.41,51.48|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.56|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.33,127.38|CMA,69.07,69.19|CMCSA,75.22,75.23|CME,118.88,118.98|CMG,414.85,415.18|CMI,150.33,150.65|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.46,88.51|COG,24.1,24.12|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.06,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.72,57.73|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.97,112.98|D,72.98,73.0|DAL,49.34,49.35|DD,76.89,76.91|DE,110.0,110.03|DFS,68.98,69.04|DG,76.74,76.78|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.48|DLTR,78.1,78.14|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.71,93.74|DRI,76.37,76.39|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.01,65.08|DVN,45.51,45.52|EA,86.13,86.17|EBAY,33.72,33.73|ECL,121.21,121.33|ED,74.79,74.83|EFX,131.45,131.64|EIX,74.95,74.98|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.16,63.18|EOG,101.46,101.55|EQR,61.63,61.72|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.87,70.89|ETR,71.45,71.48|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.61,54.64|EXPE,122.59,122.66|F,12.45,12.46|FAST,50.33,50.35|FB,134.51,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.2|FITB,26.52,26.53|FLIR,36.11,36.13|FLR,55.86,55.95|FLS,51.08,51.1|FMC,57.8,57.84|FOSL,22.82,22.84|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.99,63.01|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.19|GOOGL,835.24,835.77|GPC,99.52,99.67|GPS,24.29,24.3|GRMN,50.02,50.04|GS,242.83,242.95|GT,33.71,33.72|GWW,254.06,254.24|HAL,56.51,56.55|HAR,110.99,111.0|HAS,97.2,97.22|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.69,30.7|HD,139.26,139.28|HES,52.59,52.61|HIG,47.74,47.75|HOG,57.34,57.39|HON,121.65,121.66|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.56,205.01|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.93,118.01|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.69,52.7|IPG,24.26,24.27|IR,81.86,81.88|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.03|JCI,41.97,41.99|JEC,57.46,57.51|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.96,45.01|K,75.85,75.88|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.72,86.85|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.09,86.22|L,46.45,46.46|LB,58.79,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.41,135.46|LLL,162.72,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.0,116.07|LUK,23.98,24.0|LUV,54.71,54.73|LVLT,57.64,57.67|LYB,91.51,91.53|M,31.92,31.93|MA,107.55,107.59|MAC,68.44,68.66|MAR,86.71,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.33|MCK,139.92,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.03|MHFI,0.0,0.0|MHK,221.27,221.54|MJN,87.6,87.61|MKC,97.26,97.28|MLM,229.8,231.0|MMC,71.17,71.25|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.41,72.42|MON,107.75,107.81|MOS,32.65,32.66|MPC,50.0,50.05|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.02,78.19|MTB,165.28,165.5|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.81,38.82|NBR,15.83,15.84|NDAQ,69.69,69.81|NE,7.45,7.47|NEE,125.3,125.42|NEM,37.52,37.54|NFLX,144.83,144.87|NFX,41.7,41.74|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.08,44.1|NOC,236.2,236.36|NOV,39.35,39.37|NRG,16.59,16.6|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.73,114.88|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.32,85.35|ORCL,40.62,40.63|ORLY,270.85,270.94|OXY,68.81,68.88|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.2,13.21|PCAR,68.66,68.7|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.71|PG,88.35,88.36|PGR,37.67,37.68|PH,149.73,149.83|PHM,21.54,21.55|PKI,54.06,54.08|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.18,123.26|PNR,58.47,58.49|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.51,35.53|PRGO,79.86,79.99|PRU,108.56,108.7|PSA,218.46,218.69|PSX,79.72,79.76|PVH,89.17,89.22|PWR,36.97,37.01|PX,116.38,116.52|PXD,194.29,194.46|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.46,76.59|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.57|ROP,204.2,205.5|ROST,68.49,68.52|RRC,33.45,33.51|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.86,48.02|SHW,306.83,307.01|SIAL,139.76,139.76|SJM,138.09,138.21|SLB,82.46,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.76|SO,49.0,49.01|SPG,182.16,182.58|SPLS,9.13,9.14|SRCL,76.74,76.78|SRE,104.18,104.39|STI,57.81,57.83|STJ,80.98,80.98|STT,77.86,77.92|STX,46.29,46.3|STZ,155.05,155.11|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.72|THC,19.01,19.02|TIF,81.16,81.18|TJX,76.75,76.76|TMK,74.94,74.99|TMO,155.08,155.18|TRIP,52.25,52.29|TROW,69.1,69.14|TRV,120.05,120.11|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.27,87.35|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.25,75.27|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.72|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.98,108.01|UPS,106.9,106.91|URBN,27.17,27.18|URI,126.09,126.24|USB,53.69,53.7|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.62,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.56|VRTX,88.25,88.32|VTR,61.35,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.15,77.16|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.7|WYNN,98.81,98.87|XEC,131.18,131.6|XEL,41.87,41.89|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.5,82.51|XRAY,58.33,58.45|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:46.744Z|1|||||||||A,50.33,50.34|AA,38.46,38.47|AAPL,132.39,132.4|ABBV,60.54,60.56|ABC,90.89,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.12|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.97,98.03|ADS,226.5,227.8|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.99,64.0|AES,11.59,11.6|AET,121.4,121.51|AFL,70.0,70.01|AGN,246.66,246.8|AIG,65.55,65.56|AIV,45.49,45.54|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.17,127.29|AMAT,35.43,35.44|AME,53.43,53.46|AMG,167.13,167.6|AMGN,168.06,168.14|AMP,124.12,124.37|AMT,105.37,105.43|AMZN,826.8,827.18|AN,47.73,47.77|AON,115.37,115.48|APA,57.22,57.28|APC,69.33,69.35|APD,140.23,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.44,179.71|AVGO,205.71,205.95|AVP,5.82,5.83|AVY,79.69,79.77|AXP,78.47,78.49|AZO,740.66,741.39|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.55,46.57|BBY,44.64,44.67|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.25|BIIB,275.2,275.48|BK,45.56,45.57|BLK,382.94,383.35|BLL,74.49,74.59|BMS,48.65,48.66|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.4|BXP,133.3,133.45|C,57.56,57.57|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.58,95.59|CB,132.97,133.01|CBG,34.55,34.56|CBS,64.54,64.57|CCE,34.93,34.94|CCI,87.32,87.33|CCL,56.08,56.09|CELG,115.69,115.8|CERN,51.46,51.51|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.33,127.45|CMA,68.98,69.12|CMCSA,75.22,75.23|CME,118.88,118.98|CMG,414.85,415.18|CMI,150.46,150.61|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.46,88.53|COG,24.1,24.11|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.26|COST,172.05,172.17|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.71,57.73|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.99,113.01|D,72.95,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,110.0,110.03|DFS,68.99,69.04|DG,76.77,76.8|DGX,93.91,93.96|DHI,30.58,30.6|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.31|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.37,76.42|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.04,65.08|DVN,45.51,45.52|EA,86.13,86.17|EBAY,33.73,33.74|ECL,121.28,121.35|ED,74.79,74.83|EFX,131.45,131.64|EIX,74.95,74.98|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.46,101.55|EQR,61.63,61.69|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.93|ETR,71.45,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.41,122.58|F,12.45,12.46|FAST,50.33,50.35|FB,134.51,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.18,109.2|FITB,26.52,26.53|FLIR,36.11,36.14|FLR,55.88,55.94|FLS,51.08,51.12|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.99,63.01|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.19|GOOGL,835.24,835.77|GPC,99.63,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.84,242.97|GT,33.71,33.72|GWW,254.06,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.26|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.45|HCP,30.68,30.7|HD,139.26,139.29|HES,52.59,52.61|HIG,47.74,47.75|HOG,57.34,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.96|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.95,118.0|INTC,35.24,35.25|INTU,117.13,117.18|IP,52.69,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.03|JCI,41.96,41.97|JEC,57.49,57.51|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.9,45.03|K,75.85,75.88|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.72,86.85|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.09,86.23|L,46.45,46.46|LB,58.82,58.87|LEG,48.93,48.95|LEN,46.4,46.41|LH,135.4,135.45|LLL,162.63,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.1|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.0,116.11|LUK,23.98,24.0|LUV,54.71,54.73|LVLT,57.64,57.67|LYB,91.51,91.8|M,31.92,31.93|MA,107.58,107.61|MAC,68.44,68.66|MAR,86.72,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.34,70.36|MCK,139.92,139.97|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.02,53.04|MHFI,0.0,0.0|MHK,221.27,221.54|MJN,87.61,87.62|MKC,97.22,97.28|MLM,229.8,231.0|MMC,71.17,71.24|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.41,72.42|MON,107.75,107.81|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.18,64.2|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.14|MTB,165.28,165.5|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.4,39.43|NAVI,15.58,15.59|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.69,69.74|NE,7.45,7.47|NEE,125.25,125.35|NEM,37.52,37.53|NFLX,144.83,144.87|NFX,41.7,41.74|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.2,236.36|NOV,39.34,39.38|NRG,16.58,16.6|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.84|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,54.99,55.02|OMC,85.35,85.37|ORCL,40.64,40.65|ORLY,270.85,270.94|OXY,68.77,68.86|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.2,13.21|PCAR,68.58,68.72|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.4|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.73|PG,88.34,88.35|PGR,37.67,37.68|PH,149.73,149.83|PHM,21.54,21.56|PKI,54.07,54.09|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.48,102.52|PNC,123.19,123.26|PNR,58.5,58.51|PNW,78.63,78.78|POM,27.0,27.0|PPG,100.63,100.77|PPL,35.52,35.53|PRGO,79.86,79.99|PRU,108.68,108.7|PSA,218.44,218.69|PSX,79.72,79.76|PVH,89.17,89.22|PWR,36.97,37.01|PX,116.39,116.56|PXD,194.29,194.79|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.46,76.65|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.8,205.5|ROST,68.51,68.52|RRC,33.5,33.52|RSG,58.02,58.04|RTN,150.02,150.12|SBUX,56.12,56.13|SCG,69.14,69.18|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.86,48.02|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.12,138.15|SLB,82.46,82.47|SNA,169.86,169.92|SNDK,0.0,0.0|SNI,77.65,77.78|SO,49.0,49.01|SPG,182.16,182.21|SPLS,9.13,9.14|SRCL,76.76,76.77|SRE,104.18,104.39|STI,57.8,57.83|STJ,80.98,80.98|STT,77.88,77.95|STX,46.28,46.29|STZ,154.87,155.22|SWK,123.79,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.33|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.2|TJX,76.75,76.76|TMK,74.94,75.01|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.1,69.15|TRV,120.03,120.11|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.27,87.35|TSS,53.68,53.72|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.72|UNH,160.88,160.93|UNM,47.49,47.5|UNP,108.01,108.04|UPS,106.92,106.94|URBN,27.17,27.18|URI,126.09,126.24|USB,53.7,53.71|UTX,111.08,111.11|V,85.77,85.78|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.17,77.19|WEC,57.58,57.6|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.71|WYNN,98.81,98.87|XEC,131.19,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.23,58.25|XOM,82.5,82.51|XRAY,58.33,58.44|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:51.765Z|1|||||||||A,50.33,50.34|AA,38.46,38.47|AAPL,132.37,132.38|ABBV,60.54,60.56|ABC,90.94,90.97|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.1,118.14|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.97,98.01|ADS,226.5,227.8|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.01|AGN,246.75,246.81|AIG,65.55,65.56|AIV,45.49,45.54|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,127.18,127.29|AMAT,35.43,35.44|AME,53.43,53.46|AMG,166.84,167.6|AMGN,168.06,168.14|AMP,124.29,124.44|AMT,105.37,105.43|AMZN,826.92,827.18|AN,47.72,47.77|AON,115.37,115.48|APA,57.22,57.28|APC,69.33,69.38|APD,140.25,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.44,179.82|AVGO,205.71,205.89|AVP,5.82,5.83|AVY,79.69,79.77|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.95,39.96|BBT,46.53,46.55|BBY,44.63,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.25|BIIB,275.2,275.5|BK,45.55,45.56|BLK,382.94,384.4|BLL,74.49,74.59|BMS,48.66,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.36,41.39|BXP,133.11,133.45|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.57,95.59|CB,132.95,133.01|CBG,34.55,34.56|CBS,64.52,64.57|CCE,34.93,34.94|CCI,87.3,87.33|CCL,56.08,56.09|CELG,115.69,115.74|CERN,51.44,51.55|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.33,127.45|CMA,68.98,69.05|CMCSA,75.22,75.23|CME,118.88,118.98|CMG,414.85,415.18|CMI,150.43,150.58|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.46,88.49|COG,24.08,24.09|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.42,63.47|CRM,80.97,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.72,116.78|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.97,113.0|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.03|DFS,68.98,69.01|DG,76.5,76.8|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.32,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.24,79.36|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.39,76.45|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.98|DVA,65.02,65.06|DVN,45.51,45.52|EA,86.11,86.16|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.79,74.82|EFX,131.45,131.69|EIX,74.93,74.97|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.29|EMR,63.17,63.18|EOG,101.46,101.51|EQR,61.62,61.69|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.48,122.57|F,12.45,12.46|FAST,50.32,50.35|FB,134.51,134.53|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.44,30.45|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.17,109.18|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.88,55.94|FLS,51.09,51.12|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.27|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.99,63.01|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.19|GOOGL,835.24,835.77|GPC,99.52,99.67|GPS,24.3,24.32|GRMN,50.01,50.04|GS,242.84,242.97|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.68,30.7|HD,139.23,139.28|HES,52.59,52.61|HIG,47.73,47.74|HOG,57.34,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.68|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.96,118.01|INTC,35.24,35.25|INTU,117.11,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.97|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.91,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.71,86.8|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.11,86.23|L,46.45,46.46|LB,58.82,58.87|LEG,48.93,48.94|LEN,46.4,46.41|LH,135.4,135.45|LLL,162.63,162.79|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.07|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.56,73.59|LRCX,116.0,116.11|LUK,23.97,24.0|LUV,54.7,54.73|LVLT,57.64,57.66|LYB,91.55,91.79|M,31.92,31.93|MA,107.51,107.57|MAC,68.45,68.66|MAR,86.71,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.32,70.34|MCK,139.93,139.96|MCO,108.07,108.14|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.28,221.54|MJN,87.6,87.61|MKC,97.22,97.26|MLM,229.8,231.0|MMC,71.17,71.22|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.93|MO,72.41,72.42|MON,107.75,107.81|MOS,32.66,32.67|MPC,49.99,50.05|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.16,64.18|MSI,78.0,78.14|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.58,15.6|NBL,38.81,38.82|NBR,15.83,15.84|NDAQ,69.69,69.74|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.52,37.54|NFLX,144.83,144.87|NFX,41.7,41.74|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.25,236.36|NOV,39.34,39.38|NRG,16.58,16.59|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.86|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.02|OMC,85.3,85.35|ORCL,40.63,40.64|ORLY,270.85,270.94|OXY,68.75,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.58,68.7|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.34,88.35|PGR,37.67,37.69|PH,149.77,149.83|PHM,21.54,21.56|PKI,54.07,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.18,123.26|PNR,58.5,58.51|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.86,79.99|PRU,108.56,108.7|PSA,218.39,218.69|PSX,79.72,79.73|PVH,89.17,89.22|PWR,36.97,37.01|PX,116.39,116.43|PXD,194.29,194.55|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.46,76.65|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.48,151.74|ROP,204.4,205.17|ROST,68.51,68.52|RRC,33.5,33.52|RSG,58.02,58.04|RTN,150.02,150.09|SBUX,56.12,56.13|SCG,69.13,69.19|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.86,48.02|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.44,82.46|SNA,169.81,170.2|SNDK,0.0,0.0|SNI,77.65,77.78|SO,48.99,49.01|SPG,182.16,182.21|SPLS,9.13,9.14|SRCL,76.74,76.77|SRE,104.18,104.39|STI,57.78,57.79|STJ,80.98,80.98|STT,77.87,77.9|STX,46.27,46.29|STZ,154.9,155.22|SWK,123.79,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.31,96.33|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.71,76.8|TMK,74.94,75.03|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.1,69.15|TRV,120.03,120.11|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.27,87.35|TSS,53.65,53.69|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.72|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.99,108.02|UPS,106.91,106.93|URBN,27.17,27.18|URI,126.1,126.24|USB,53.69,53.7|UTX,111.07,111.09|V,85.76,85.78|VAR,80.56,80.65|VFC,50.28,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.96,107.4|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.17,77.19|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.79,98.9|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.25|XOM,82.49,82.5|XRAY,58.33,58.47|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:33:56.784Z|1|||||||||A,50.33,50.34|AA,38.46,38.47|AAPL,132.37,132.38|ABBV,60.54,60.56|ABC,90.98,91.13|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.97,98.01|ADS,227.27,227.8|ADSK,83.53,83.58|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.98,64.01|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.01|AGN,246.79,246.85|AIG,65.55,65.56|AIV,45.49,45.55|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.91,71.92|ALTR,53.96,53.96|ALXN,127.18,127.29|AMAT,35.43,35.44|AME,53.43,53.48|AMG,167.03,167.6|AMGN,168.06,168.14|AMP,124.29,124.44|AMT,105.37,105.43|AMZN,826.92,827.18|AN,47.72,47.78|AON,115.37,115.48|APA,57.25,57.32|APC,69.33,69.38|APD,140.25,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.44,179.87|AVGO,205.67,205.89|AVP,5.82,5.83|AVY,79.69,79.77|AXP,78.46,78.47|AZO,740.66,741.39|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.54,46.55|BBY,44.63,44.66|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.21,61.25|BIIB,275.2,275.5|BK,45.55,45.56|BLK,382.94,383.77|BLL,74.49,74.59|BMS,48.66,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.11,133.61|C,57.54,57.55|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.95,133.01|CBG,34.55,34.56|CBS,64.48,64.57|CCE,34.93,34.94|CCI,87.3,87.33|CCL,56.08,56.09|CELG,115.69,115.74|CERN,51.41,51.55|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.45|CMA,68.98,69.05|CMCSA,75.22,75.23|CME,118.86,118.98|CMG,414.85,415.18|CMI,150.43,150.69|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.43|COG,24.08,24.09|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,81.08|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.72,116.78|CTL,24.38,24.4|CTSH,57.71,57.72|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.97,113.0|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.03|DFS,68.95,69.01|DG,76.79,76.8|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.91,83.94|DIS,109.31,109.32|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.36|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.42,76.45|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.05,65.06|DVN,45.51,45.53|EA,86.12,86.16|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.82|EFX,131.45,131.69|EIX,74.93,74.96|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.29|EMR,63.17,63.18|EOG,101.46,101.51|EQR,61.62,61.69|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.95|ETR,71.44,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.51,122.67|F,12.45,12.46|FAST,50.32,50.35|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.52,26.53|FLIR,36.13,36.14|FLR,55.88,55.93|FLS,51.09,51.1|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.03,30.04|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.27|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.04|GOOGL,835.24,835.77|GPC,99.52,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.85,242.98|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.23,139.28|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.34,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.68|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.98,118.01|INTC,35.24,35.25|INTU,117.14,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.86,81.9|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.94,41.96|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.91,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.73|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.75,41.76|KSU,86.15,86.21|L,46.45,46.46|LB,58.82,58.87|LEG,48.93,48.94|LEN,46.41,46.42|LH,135.4,135.44|LLL,162.63,162.79|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.07|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.55,73.58|LRCX,116.0,116.11|LUK,23.98,24.0|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.56,91.57|M,31.94,31.95|MA,107.51,107.57|MAC,68.45,68.66|MAR,86.71,86.78|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.93,139.96|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.0,53.02|MHFI,0.0,0.0|MHK,221.28,222.0|MJN,87.6,87.61|MKC,97.22,97.26|MLM,229.8,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.92|MO,72.41,72.42|MON,107.75,107.81|MOS,32.67,32.68|MPC,49.99,50.05|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.0,78.14|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.69,69.75|NE,7.45,7.46|NEE,125.25,125.41|NEM,37.52,37.53|NFLX,144.83,144.87|NFX,41.74,41.79|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.25,236.36|NOV,39.34,39.38|NRG,16.58,16.59|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.83|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.33,85.35|ORCL,40.63,40.64|ORLY,270.3,271.0|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.57,68.7|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.55,21.56|PKI,54.07,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.18,123.26|PNR,58.5,58.51|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.86,79.99|PRU,108.56,108.7|PSA,218.28,218.69|PSX,79.69,79.75|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.39,116.56|PXD,194.29,194.79|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.46,76.65|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.4,205.17|ROST,68.51,68.52|RRC,33.51,33.52|RSG,58.01,58.03|RTN,150.02,150.09|SBUX,56.12,56.13|SCG,69.13,69.19|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.86,47.96|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.44,82.48|SNA,169.81,170.2|SNDK,0.0,0.0|SNI,77.66,77.81|SO,49.0,49.01|SPG,182.16,182.42|SPLS,9.13,9.14|SRCL,76.75,76.77|SRE,104.18,104.32|STI,57.78,57.81|STJ,80.98,80.98|STT,77.87,77.9|STX,46.28,46.29|STZ,154.9,155.17|SWK,123.75,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.5,52.51|T,41.37,41.38|TAP,96.27,96.33|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.72,76.8|TMK,74.94,75.03|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.1,69.14|TRV,120.03,120.11|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.27,87.35|TSS,53.65,53.69|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.43,116.72|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.99,108.02|UPS,106.91,106.93|URBN,27.17,27.18|URI,126.1,126.24|USB,53.69,53.7|UTX,111.06,111.09|V,85.76,85.77|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.93,107.4|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.17,77.19|WEC,57.57,57.59|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.79,98.9|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.25|XOM,82.49,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:01.804Z|1|||||||||A,50.33,50.37|AA,38.46,38.47|AAPL,132.37,132.38|ABBV,60.55,60.56|ABC,91.02,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.96,98.01|ADS,226.53,227.8|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.98,64.01|AES,11.59,11.6|AET,121.4,121.54|AFL,69.99,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.55|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.27,79.28|ALLE,71.91,71.94|ALTR,53.96,53.96|ALXN,127.18,127.29|AMAT,35.43,35.44|AME,53.41,53.45|AMG,166.84,167.6|AMGN,168.06,168.1|AMP,124.29,124.44|AMT,105.37,105.41|AMZN,826.92,827.18|AN,47.72,47.78|AON,115.37,115.48|APA,57.25,57.32|APC,69.33,69.38|APD,140.25,140.38|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.44,179.81|AVGO,205.73,205.88|AVP,5.82,5.83|AVY,79.69,79.77|AXP,78.46,78.47|AZO,740.66,741.39|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.95,39.96|BBT,46.53,46.55|BBY,44.64,44.66|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.2,275.44|BK,45.55,45.56|BLK,382.94,383.77|BLL,74.49,74.59|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.27,133.39|C,57.54,57.55|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.95,133.01|CBG,34.55,34.56|CBS,64.48,64.57|CCE,34.92,34.94|CCI,87.3,87.35|CCL,56.08,56.09|CELG,115.69,115.74|CERN,51.42,51.54|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.45|CMA,68.98,69.12|CMCSA,75.21,75.22|CME,118.93,118.98|CMG,414.85,415.18|CMI,150.43,150.5|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.5|COG,24.08,24.09|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.72,116.78|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.97,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.01|DFS,68.95,69.01|DG,76.79,76.84|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.89,83.91|DIS,109.28,109.31|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.36|DOW,60.98,60.99|DPS,93.71,93.75|DRI,76.42,76.45|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.05,65.06|DVN,45.51,45.52|EA,86.12,86.16|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.82|EFX,131.54,131.63|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.46,101.5|EQR,61.62,61.69|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.78,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.95|ETR,71.44,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.51,122.66|F,12.45,12.46|FAST,50.32,50.35|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.52,26.53|FLIR,36.13,36.14|FLR,55.87,55.91|FLS,51.08,51.14|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.11|GOOGL,835.25,835.75|GPC,99.52,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.85,242.95|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.24,139.27|HES,52.59,52.61|HIG,47.73,47.75|HOG,57.38,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.98,118.01|INTC,35.24,35.25|INTU,117.14,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.97|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.91,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.73|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.68,41.75|KSU,86.15,86.3|L,46.45,46.46|LB,58.79,58.81|LEG,48.93,48.94|LEN,46.41,46.42|LH,135.4,135.44|LLL,162.63,162.79|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.55,73.58|LRCX,116.0,116.11|LUK,23.98,23.99|LUV,54.7,54.72|LVLT,57.67,57.7|LYB,91.56,91.57|M,31.93,31.95|MA,107.52,107.57|MAC,68.45,68.66|MAR,86.71,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.93,140.01|MCO,108.02,108.14|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.28,222.0|MJN,87.6,87.61|MKC,97.22,97.26|MLM,229.8,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.16,49.17|MNST,43.91,43.92|MO,72.42,72.43|MON,107.75,107.81|MOS,32.67,32.68|MPC,49.98,50.06|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.03,78.05|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.43|NAVI,15.58,15.6|NBL,38.81,38.82|NBR,15.83,15.84|NDAQ,69.69,69.75|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.53,37.54|NFLX,144.83,144.87|NFX,41.72,41.78|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.1|NOC,236.25,236.36|NOV,39.34,39.38|NRG,16.58,16.59|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.83|NWL,46.72,46.73|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.02|OMC,85.3,85.35|ORCL,40.63,40.64|ORLY,270.3,271.0|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.6,68.7|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.34,88.35|PGR,37.67,37.69|PH,149.77,149.83|PHM,21.55,21.56|PKI,54.07,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.18,123.26|PNR,58.47,58.51|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.86,79.99|PRU,108.56,108.7|PSA,218.28,218.69|PSX,79.68,79.72|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.41,116.56|PXD,194.29,194.74|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.46,76.65|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.11,47.18|RHT,79.22,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.4,205.17|ROST,68.51,68.52|RRC,33.51,33.52|RSG,58.01,58.03|RTN,150.02,150.09|SBUX,56.12,56.13|SCG,69.13,69.19|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.86,47.96|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.44,82.47|SNA,169.81,169.92|SNDK,0.0,0.0|SNI,77.66,77.81|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.75,76.77|SRE,104.18,104.32|STI,57.78,57.81|STJ,80.98,80.98|STT,77.87,77.9|STX,46.28,46.29|STZ,154.9,155.17|SWK,123.8,123.84|SWN,9.09,9.1|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.5,52.51|T,41.37,41.38|TAP,96.27,96.33|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.71,76.75|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.1,69.14|TRV,120.03,120.09|TSCO,73.79,73.84|TSN,64.98,65.02|TSO,87.31,87.35|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.69|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.17,27.18|URI,126.1,126.24|USB,53.69,53.7|UTX,111.06,111.09|V,85.76,85.77|VAR,80.56,80.64|VFC,50.28,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.16|VNO,106.93,107.4|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.17,77.23|WEC,57.57,57.59|WFC,56.81,56.83|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.79,98.9|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.25|XOM,82.49,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:06.824Z|1|||||||||A,50.33,50.37|AA,38.46,38.47|AAPL,132.39,132.4|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.96,98.01|ADS,226.5,227.73|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.4,121.56|AFL,69.99,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.55|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.25,79.29|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,127.18,127.29|AMAT,35.43,35.44|AME,53.41,53.45|AMG,167.2,167.33|AMGN,168.07,168.14|AMP,124.29,124.44|AMT,105.37,105.41|AMZN,826.92,827.18|AN,47.72,47.78|AON,115.38,115.48|APA,57.25,57.32|APC,69.33,69.38|APD,140.28,140.38|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.44,179.81|AVGO,205.73,205.88|AVP,5.82,5.83|AVY,79.69,79.77|AXP,78.46,78.47|AZO,740.66,741.1|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.2,275.5|BK,45.55,45.56|BLK,382.97,383.94|BLL,74.57,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.36|BXP,133.24,133.39|C,57.54,57.55|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.46|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.95,133.01|CBG,34.55,34.56|CBS,64.48,64.55|CCE,34.92,34.94|CCI,87.3,87.35|CCL,56.08,56.09|CELG,115.69,115.74|CERN,51.42,51.54|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.39|CMA,68.98,69.12|CMCSA,75.2,75.21|CME,118.93,118.95|CMG,414.85,415.18|CMI,150.43,150.5|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.53|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,81.07|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.61,78.65|CVX,112.97,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.01|DFS,68.98,69.01|DG,76.79,76.84|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.75|DRI,76.44,76.55|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.97,77.99|DVA,65.05,65.06|DVN,45.51,45.52|EA,86.12,86.16|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.82|EFX,131.54,131.69|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.46,101.5|EQR,61.62,61.69|EQT,64.86,64.93|ESRX,68.24,68.31|ESS,228.61,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.93|ETR,71.46,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.51,122.75|F,12.45,12.46|FAST,50.33,50.35|FB,134.51,134.53|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.44,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.52,26.53|FLIR,36.13,36.15|FLR,55.86,55.91|FLS,51.09,51.14|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.02,30.03|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.11|GOOGL,835.25,835.75|GPC,99.52,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.85,242.95|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.24,139.27|HES,52.6,52.61|HIG,47.73,47.75|HOG,57.38,57.4|HON,121.65,121.68|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.14,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.39,37.41|ISRG,705.0,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.96,44.99|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.15,86.21|L,46.45,46.46|LB,58.79,58.81|LEG,48.93,48.94|LEN,46.41,46.42|LH,135.39,135.44|LLL,162.63,162.79|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.62,260.76|LNC,70.6,70.67|LO,71.40,71.40|LOW,73.55,73.58|LRCX,116.0,116.11|LUK,23.98,23.99|LUV,54.7,54.72|LVLT,57.66,57.68|LYB,91.45,91.57|M,31.93,31.94|MA,107.52,107.57|MAC,68.45,68.52|MAR,86.71,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.95,140.01|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.6,87.61|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.13,49.16|MNST,43.91,43.92|MO,72.42,72.43|MON,107.75,107.81|MOS,32.67,32.68|MPC,49.98,50.06|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.0,78.18|MTB,165.27,165.5|MU,24.03,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.69,69.75|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.53,37.54|NFLX,144.85,144.87|NFX,41.75,41.78|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.1|NOC,236.25,236.36|NOV,39.35,39.37|NRG,16.58,16.59|NSC,120.87,120.89|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.81|NWL,46.73,46.74|NWSA,13.31,13.32|OI,19.97,19.98|OKE,54.97,55.02|OMC,85.31,85.35|ORCL,40.63,40.64|ORLY,270.3,271.0|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.59,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.48,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.39,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.71|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.55,21.56|PKI,54.07,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.88,79.92|PRU,108.68,108.7|PSA,218.28,218.69|PSX,79.69,79.74|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.29,194.55|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.46,76.65|RAI,60.62,60.63|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.13,47.22|RHT,79.23,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.88,205.49|ROST,68.5,68.52|RRC,33.52,33.54|RSG,58.01,58.03|RTN,150.02,150.09|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.86,48.02|SHW,306.84,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.46,82.47|SNA,169.81,169.92|SNDK,0.0,0.0|SNI,77.66,77.76|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.75,76.77|SRE,104.18,104.32|STI,57.78,57.8|STJ,80.98,80.98|STT,77.87,77.9|STX,46.28,46.29|STZ,154.9,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.2,29.21|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.33|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.71,76.75|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.1,69.14|TRV,120.03,120.09|TSCO,73.79,73.84|TSN,64.98,65.02|TSO,87.27,87.36|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.27|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.69|UNH,160.88,160.89|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.17,27.18|URI,126.1,126.24|USB,53.69,53.7|UTX,111.07,111.1|V,85.76,85.77|VAR,80.58,80.64|VFC,50.29,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.4|VNO,106.93,107.08|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.19,77.25|WEC,57.57,57.59|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.86,19.87|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.81,98.92|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.25,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:11.847Z|1|||||||||A,50.33,50.37|AA,38.46,38.48|AAPL,132.39,132.41|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.17,116.22|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.96,98.01|ADS,227.06,227.49|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.97,63.99|AES,11.59,11.6|AET,121.4,121.56|AFL,69.99,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.55|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.25,79.29|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,127.18,127.29|AMAT,35.43,35.44|AME,53.41,53.45|AMG,167.2,167.33|AMGN,168.07,168.14|AMP,124.29,124.44|AMT,105.37,105.4|AMZN,826.92,827.18|AN,47.73,47.78|AON,115.38,115.48|APA,57.25,57.32|APC,69.33,69.38|APD,140.28,140.38|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.44,179.58|AVGO,205.73,205.88|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.39|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.2,275.5|BK,45.55,45.56|BLK,383.12,384.39|BLL,74.57,74.58|BMS,48.67,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.36|BXP,133.03,133.39|C,57.54,57.55|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.46|CAM,0.0,0.0|CAT,95.55,95.59|CB,132.92,133.0|CBG,34.55,34.56|CBS,64.49,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.09|CELG,115.69,115.74|CERN,51.44,51.54|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,68.98,69.12|CMCSA,75.2,75.21|CME,118.93,118.95|CMG,414.74,415.16|CMI,150.43,150.5|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.4,88.53|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,81.07|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.97,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,110.0,110.01|DFS,68.96,69.01|DG,76.79,76.84|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.29,109.3|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.75|DRI,76.44,76.56|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,77.98|DVA,65.05,65.06|DVN,45.51,45.52|EA,86.12,86.14|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.82|EFX,131.54,131.69|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.18|EOG,101.46,101.5|EQR,61.62,61.69|EQT,64.86,64.93|ESRX,68.24,68.31|ESS,228.61,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.93|ETR,71.46,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.51,122.8|F,12.45,12.46|FAST,50.33,50.35|FB,134.51,134.53|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.18|FITB,26.52,26.53|FLIR,36.13,36.15|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.79,57.84|FOSL,22.84,22.87|FOXA,30.04,30.05|FSLR,33.2,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.73,813.91|GOOGL,835.25,835.66|GPC,99.64,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.87,242.95|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.24,139.27|HES,52.61,52.62|HIG,47.73,47.75|HOG,57.38,57.43|HON,121.62,121.66|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.42,178.45|ICE,57.56,57.58|IFF,117.92,118.01|INTC,35.24,35.25|INTU,117.14,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,42.0,42.02|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.96,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.21|L,46.45,46.46|LB,58.79,58.81|LEG,48.93,48.94|LEN,46.41,46.42|LH,135.39,135.44|LLL,162.63,162.79|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.62,260.76|LNC,70.6,70.67|LO,71.40,71.40|LOW,73.55,73.58|LRCX,116.0,116.11|LUK,23.98,24.0|LUV,54.7,54.72|LVLT,57.66,57.69|LYB,91.54,91.55|M,31.93,31.94|MA,107.52,107.57|MAC,68.45,68.52|MAR,86.71,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.33,70.34|MCK,139.95,140.01|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.28,222.0|MJN,87.6,87.61|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.15,49.16|MNST,43.91,43.92|MO,72.41,72.43|MON,107.75,107.81|MOS,32.67,32.68|MPC,49.98,50.06|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.0,78.18|MTB,165.27,165.5|MU,24.03,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.65,69.75|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.53,37.55|NFLX,144.85,144.87|NFX,41.75,41.79|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.1|NOC,236.25,236.36|NOV,39.35,39.37|NRG,16.58,16.59|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.81|NWL,46.74,46.75|NWSA,13.31,13.32|OI,19.97,19.98|OKE,54.98,55.04|OMC,85.3,85.35|ORCL,40.63,40.64|ORLY,270.3,271.0|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.2,13.21|PCAR,68.59,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.48,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.83|PHM,21.55,21.56|PKI,54.07,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.88,79.92|PRU,108.54,108.7|PSA,218.28,218.69|PSX,79.69,79.74|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.29,194.55|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.46,76.65|RAI,60.61,60.62|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.13,47.25|RHT,79.23,79.25|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.88,205.49|ROST,68.5,68.52|RRC,33.52,33.54|RSG,58.01,58.03|RTN,150.02,150.09|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.11,42.13|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.46,82.47|SNA,169.81,169.92|SNDK,0.0,0.0|SNI,77.66,77.78|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.75,76.77|SRE,104.18,104.32|STI,57.78,57.8|STJ,80.98,80.98|STT,77.87,77.9|STX,46.29,46.3|STZ,155.07,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.5,52.51|T,41.37,41.38|TAP,96.3,96.33|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.71,76.75|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.25,52.26|TROW,69.09,69.11|TRV,120.03,120.09|TSCO,73.79,73.84|TSN,64.98,65.02|TSO,87.3,87.4|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.69|UNH,160.88,160.9|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.17,27.18|URI,126.1,126.24|USB,53.69,53.7|UTX,111.07,111.1|V,85.76,85.77|VAR,80.58,80.64|VFC,50.29,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.56|VRTX,88.25,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.19,77.25|WEC,57.57,57.59|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.13,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.86,19.87|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.81,98.92|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.26,58.27|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:16.866Z|1|||||||||A,50.33,50.37|AA,38.46,38.48|AAPL,132.41,132.42|ABBV,60.55,60.57|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.96,98.01|ADS,227.06,227.49|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.97,63.99|AES,11.59,11.6|AET,121.4,121.48|AFL,69.99,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.25,79.28|ALLE,71.92,71.99|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.41,53.45|AMG,167.21,167.33|AMGN,168.07,168.14|AMP,124.29,124.38|AMT,105.37,105.41|AMZN,826.92,827.5|AN,47.73,47.78|AON,115.36,115.48|APA,57.23,57.32|APC,69.33,69.38|APD,140.28,140.32|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.44,179.58|AVGO,205.72,205.86|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.47,78.48|AZO,740.66,741.1|BA,166.2,166.23|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.56|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.2,275.5|BK,45.55,45.56|BLK,383.12,384.07|BLL,74.54,74.59|BMS,48.64,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.36|BXP,133.03,133.39|C,57.55,57.57|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.46,77.49|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.92,133.0|CBG,34.61,34.63|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.08|CELG,115.69,115.75|CERN,51.48,51.54|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,68.98,69.12|CMCSA,75.2,75.21|CME,118.93,118.95|CMG,414.74,415.16|CMI,150.43,150.49|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.4,24.41|CTSH,57.71,57.72|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.97,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.98,69.04|DG,76.79,76.84|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.29,109.31|DISCA,28.36,28.38|DISCK,27.53,27.54|DLPH,74.46,74.48|DLTR,78.1,78.14|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.75|DRI,76.44,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.06|DVN,45.52,45.54|EA,86.12,86.14|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.8|EFX,131.54,131.66|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.18|EOG,101.46,101.5|EQR,61.62,61.68|EQT,64.86,64.93|ESRX,68.24,68.31|ESS,228.61,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.93|ETR,71.46,71.49|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.58,122.81|F,12.45,12.46|FAST,50.33,50.35|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.82,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.2,33.21|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.17|GOOGL,835.25,835.74|GPC,99.54,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.87,242.95|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.55|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.26,139.29|HES,52.6,52.63|HIG,47.73,47.75|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.42,178.49|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.13,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.99,42.0|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.96,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.21|L,46.45,46.46|LB,58.79,58.81|LEG,48.93,48.94|LEN,46.42,46.43|LH,135.39,135.44|LLL,162.63,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.64,260.76|LNC,70.58,70.65|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.0,116.11|LUK,23.97,23.99|LUV,54.7,54.72|LVLT,57.66,57.69|LYB,91.51,91.55|M,31.93,31.94|MA,107.53,107.59|MAC,68.44,68.5|MAR,86.71,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.33,70.34|MCK,139.96,139.99|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.6,87.61|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.15,49.16|MNST,43.91,43.94|MO,72.41,72.43|MON,107.75,107.81|MOS,32.67,32.68|MPC,49.99,50.06|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.16|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.82,38.84|NBR,15.83,15.84|NDAQ,69.58,69.75|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.53,37.54|NFLX,144.86,144.87|NFX,41.75,41.79|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.25,236.36|NOV,39.35,39.37|NRG,16.57,16.59|NSC,120.85,120.89|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.7,114.81|NWL,46.75,46.76|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.29,85.35|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.59,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.48,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.87|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.99|PRU,108.54,108.7|PSA,218.37,218.69|PSX,79.69,79.74|PVH,89.17,89.22|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.29,194.55|QCOM,54.0,54.01|QEP,17.07,17.09|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.12,47.3|RHT,79.24,79.28|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.88,205.49|ROST,68.52,68.54|RRC,33.52,33.54|RSG,58.0,58.03|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.13,69.17|SCHW,39.99,40.0|SE,42.11,42.13|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.44,82.49|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.66,77.71|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.74,76.77|SRE,104.18,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.31|STZ,155.08,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.33|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.16,81.19|TJX,76.73,76.75|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.24,52.29|TROW,69.09,69.11|TRV,120.03,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.4|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.42,116.69|UNH,160.88,160.9|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.16,27.18|URI,126.14,126.24|USB,53.69,53.7|UTX,111.07,111.1|V,85.76,85.78|VAR,80.59,80.67|VFC,50.29,50.32|VIAB,43.64,43.65|VLO,67.55,67.56|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.56|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.53,149.63|WDC,77.19,77.25|WEC,57.57,57.59|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.86,19.87|WY,33.2,33.22|WYN,81.64,81.67|WYNN,98.82,98.92|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.26,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:21.890Z|1|||||||||A,50.33,50.37|AA,38.46,38.47|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,98.0,98.01|ADS,227.06,227.49|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.97,63.99|AES,11.59,11.6|AET,121.4,121.48|AFL,69.99,70.0|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.46,92.59|AKAM,64.19,64.22|ALL,79.25,79.28|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,167.21,167.33|AMGN,168.02,168.14|AMP,124.29,124.38|AMT,105.37,105.42|AMZN,826.92,827.5|AN,47.73,47.78|AON,115.36,115.43|APA,57.23,57.32|APC,69.33,69.38|APD,140.28,140.32|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.44,179.58|AVGO,205.72,205.86|AVP,5.82,5.83|AVY,79.69,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.19,166.23|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.56|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.55,45.56|BLK,383.12,384.07|BLL,74.54,74.59|BMS,48.64,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.03,133.39|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.55,95.59|CB,132.92,133.01|CBG,34.63,34.66|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.08|CELG,115.69,115.75|CERN,51.48,51.54|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.2,75.21|CME,118.93,118.95|CMG,414.22,415.16|CMI,150.43,150.49|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.97,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.98,69.04|DG,76.79,76.84|DGX,93.91,93.96|DHI,30.58,30.59|DHR,83.88,83.92|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.1,78.15|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.75|DRI,76.44,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.13|DVN,45.53,45.54|EA,86.12,86.14|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.8|EFX,131.54,131.61|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.18|EOG,101.46,101.5|EQR,61.62,61.68|EQT,64.86,64.93|ESRX,68.24,68.31|ESS,228.61,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.93|ETR,71.46,71.49|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.8|F,12.45,12.46|FAST,50.35,50.37|FB,134.51,134.52|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.86|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.17,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.78,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.21,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.17|GOOGL,835.25,835.74|GPC,99.54,99.67|GPS,24.28,24.3|GRMN,50.01,50.04|GS,242.87,242.95|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.26,139.29|HES,52.6,52.63|HIG,47.73,47.75|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.45,178.49|ICE,57.57,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.14,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.98,41.99|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.96,45.03|K,75.84,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.21|L,46.45,46.46|LB,58.79,58.83|LEG,48.93,48.94|LEN,46.42,46.44|LH,135.39,135.44|LLL,162.68,162.85|LLTC,63.52,63.53|LLY,77.87,77.89|LM,35.05,35.06|LMT,260.64,260.76|LNC,70.58,70.65|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.0,116.11|LUK,23.97,24.0|LUV,54.71,54.72|LVLT,57.66,57.67|LYB,91.52,91.55|M,31.93,31.94|MA,107.53,107.59|MAC,68.44,68.5|MAR,86.72,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.33,70.35|MCK,139.96,139.99|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.58,87.59|MKC,97.22,97.26|MLM,230.16,230.4|MMC,71.17,71.21|MMM,179.39,179.44|MNK,49.15,49.16|MNST,43.91,43.94|MO,72.41,72.42|MON,107.76,107.93|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.15|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.58,69.75|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.53,37.54|NFLX,144.86,144.87|NFX,41.73,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.05,44.09|NOC,236.25,236.36|NOV,39.34,39.37|NRG,16.57,16.59|NSC,120.84,120.87|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.93,60.99|NVDA,114.61,114.81|NWL,46.76,46.78|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.63,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.48,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.87|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.58,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.37,218.69|PSX,79.69,79.74|PVH,89.18,89.22|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.22,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.12,47.3|RHT,79.24,79.28|RIG,13.45,13.46|RL,79.38,79.44|ROK,151.31,151.74|ROP,204.88,205.49|ROST,68.52,68.54|RRC,33.53,33.54|RSG,58.0,58.03|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.13,69.19|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.24|SLB,82.44,82.49|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.71|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.3|STZ,155.08,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.33|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.24,52.29|TROW,69.09,69.14|TRV,120.05,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.42,116.69|UNH,160.88,160.91|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.16,27.18|URI,126.14,126.24|USB,53.69,53.7|UTX,111.06,111.1|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.32|VIAB,43.64,43.65|VLO,67.55,67.6|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.56|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.22|WEC,57.57,57.59|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.9,67.91|WU,19.86,19.87|WY,33.2,33.22|WYN,81.65,81.67|WYNN,98.81,98.92|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.25,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:26.927Z|1|||||||||A,50.33,50.37|AA,38.46,38.47|AAPL,132.41,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.02|ADS,227.06,227.49|ADSK,83.47,83.58|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.97,63.99|AES,11.59,11.6|AET,121.4,121.48|AFL,70.0,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.59|AKAM,64.19,64.22|ALL,79.25,79.28|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.33|AMGN,168.02,168.14|AMP,124.29,124.6|AMT,105.37,105.42|AMZN,826.92,827.5|AN,47.73,47.78|AON,115.36,115.48|APA,57.23,57.27|APC,69.33,69.34|APD,140.28,140.32|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.36,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.69,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.21,166.23|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.56|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.55,45.57|BLK,383.17,384.22|BLL,74.54,74.59|BMS,48.64,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.55,57.57|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.92,133.01|CBG,34.62,34.65|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.08|CELG,115.71,115.75|CERN,51.48,51.54|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.2,75.21|CME,118.93,118.95|CMG,414.22,415.16|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.26|COST,172.05,172.09|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.95,81.07|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.78|CTL,24.38,24.39|CTSH,57.71,57.72|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.99,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.88,83.92|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.13,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.27,79.34|DOW,60.97,60.99|DPS,93.71,93.75|DRI,76.44,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.07|DVN,45.53,45.54|EA,86.13,86.19|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.8|EFX,131.54,131.61|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.41,101.5|EQR,61.62,61.68|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.7,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.94|ETR,71.46,71.53|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.8|F,12.45,12.46|FAST,50.33,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.17,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.21,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.17|GOOGL,835.25,835.74|GPC,99.54,99.67|GPS,24.28,24.3|GRMN,50.01,50.04|GS,242.87,242.94|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.68,30.69|HD,139.26,139.29|HES,52.6,52.63|HIG,47.73,47.75|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.45,178.47|ICE,57.57,57.59|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.11,117.19|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.97|JEC,57.46,57.52|JNJ,115.81,115.82|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.03|K,75.8,75.89|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.94|LEN,46.42,46.44|LH,135.39,135.44|LLL,162.63,162.85|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.0,116.11|LUK,23.97,24.0|LUV,54.71,54.72|LVLT,57.63,57.66|LYB,91.52,91.55|M,31.93,31.94|MA,107.53,107.59|MAC,68.44,68.5|MAR,86.73,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.32,70.33|MCK,139.96,140.01|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.44|MNK,49.15,49.19|MNST,43.91,43.94|MO,72.41,72.42|MON,107.76,107.93|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.15|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.6,69.77|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.73,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.1|NOC,236.25,236.36|NOV,39.34,39.37|NRG,16.58,16.59|NSC,120.84,120.87|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.92,60.99|NVDA,114.61,114.74|NWL,46.76,46.78|NWSA,13.31,13.32|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.82,68.83|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.63,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.34,88.35|PGR,37.67,37.68|PH,149.77,149.87|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.37,218.69|PSX,79.69,79.73|PVH,89.18,89.22|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.22,194.4|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.12,47.17|RHT,79.24,79.28|RIG,13.45,13.46|RL,79.38,79.43|ROK,151.31,151.74|ROP,204.2,204.98|ROST,68.52,68.54|RRC,33.53,33.54|RSG,58.0,58.03|RTN,150.01,150.05|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.46,82.57|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.66,77.71|SO,49.0,49.01|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.8,57.81|STJ,80.98,80.98|STT,77.86,77.9|STX,46.29,46.3|STZ,155.08,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.03|TMO,155.08,155.18|TRIP,52.24,52.29|TROW,69.09,69.14|TRV,120.05,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.69|UNH,160.88,160.91|UNM,47.49,47.5|UNP,107.97,108.02|UPS,106.91,106.93|URBN,27.15,27.18|URI,126.14,126.24|USB,53.7,53.71|UTX,111.06,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.32|VIAB,43.64,43.65|VLO,67.56,67.58|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.54|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.24|WEC,57.57,57.59|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.9,67.91|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.81,98.93|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:31.951Z|1|||||||||A,50.33,50.37|AA,38.46,38.47|AAPL,132.41,132.42|ABBV,60.54,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.02|ADS,227.06,227.48|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.98,63.99|AES,11.59,11.6|AET,121.4,121.48|AFL,69.99,70.01|AGN,246.0,246.82|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.58|AKAM,64.19,64.21|ALL,79.23,79.27|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.33|AMGN,168.06,168.14|AMP,124.29,124.46|AMT,105.37,105.4|AMZN,826.92,827.5|AN,47.73,47.74|AON,115.36,115.48|APA,57.23,57.27|APC,69.32,69.34|APD,140.28,140.32|APH,68.73,68.78|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.46,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.69,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.23,166.26|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.56|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.56,45.57|BLK,383.17,384.03|BLL,74.54,74.59|BMS,48.64,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.03,133.36|C,57.55,57.56|CA,31.8,31.81|CAG,39.88,39.89|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.94,132.99|CBG,34.62,34.65|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.09|CELG,115.69,115.75|CERN,51.43,51.53|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.22,75.24|CME,118.93,118.95|CMG,414.22,415.18|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.26|COST,172.11,172.17|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.99,81.07|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.78|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,112.99|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.96,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.88,83.92|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.07,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.97,60.99|DPS,93.71,93.74|DRI,76.39,76.43|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.07|DVN,45.53,45.54|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.8|EFX,131.44,131.61|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.41,101.5|EQR,61.62,61.68|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.62,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.89,70.94|ETR,71.46,71.52|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.81|F,12.45,12.46|FAST,50.34,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.17,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.21,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.17|GOOGL,835.25,835.74|GPC,99.54,99.67|GPS,24.28,24.3|GRMN,50.01,50.04|GS,242.87,242.93|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.67,30.69|HD,139.26,139.28|HES,52.6,52.63|HIG,47.73,47.75|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.45,178.47|ICE,57.57,57.59|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.97|JEC,57.46,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.77,75.89|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.75,123.82|KMI,22.51,22.52|KMX,67.27,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.94|LEN,46.42,46.44|LH,135.39,135.44|LLL,162.63,162.85|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.64,260.71|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.0,116.11|LUK,23.97,24.0|LUV,54.71,54.72|LVLT,57.63,57.66|LYB,91.52,91.55|M,31.93,31.94|MA,107.53,107.59|MAC,68.44,68.5|MAR,86.73,86.78|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.32,70.34|MCK,139.96,140.01|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.44|MNK,49.15,49.19|MNST,43.91,43.92|MO,72.41,72.42|MON,107.76,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.14|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.6,69.77|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.51,37.53|NFLX,144.9,144.93|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.1|NOC,236.25,236.36|NOV,39.34,39.37|NRG,16.58,16.59|NSC,120.84,120.87|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.92,60.99|NVDA,114.62,114.74|NWL,46.76,46.78|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.83,68.84|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.63,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.21,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.33,88.34|PGR,37.67,37.68|PH,149.77,149.87|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.2,123.24|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.32,218.69|PSX,79.69,79.73|PVH,89.19,89.25|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.28,194.74|QCOM,54.01,54.03|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.24,79.29|RIG,13.45,13.46|RL,79.38,79.43|ROK,151.31,151.74|ROP,204.62,205.07|ROST,68.52,68.54|RRC,33.53,33.54|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.1,42.12|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.46,82.51|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.98,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.9|STX,46.28,46.3|STZ,155.08,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.12,155.18|TRIP,52.24,52.29|TROW,69.09,69.14|TRV,120.05,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.28,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.69|UNH,160.88,160.91|UNM,47.49,47.5|UNP,107.99,108.02|UPS,106.91,106.93|URBN,27.15,27.18|URI,126.14,126.24|USB,53.7,53.71|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.55,67.6|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.54|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.24|WEC,57.57,57.59|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.64,81.66|WYNN,98.81,98.93|XEC,131.26,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.1,68.15|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:36.971Z|1|||||||||A,50.33,50.37|AA,38.46,38.49|AAPL,132.41,132.42|ABBV,60.54,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.02|ADS,227.06,227.48|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.97,63.98|AES,11.59,11.6|AET,121.4,121.48|AFL,69.99,70.01|AGN,246.36,246.79|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.59|AKAM,64.19,64.21|ALL,79.24,79.28|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.34|AMGN,168.06,168.14|AMP,124.29,124.46|AMT,105.37,105.4|AMZN,826.92,827.5|AN,47.73,47.74|AON,115.36,115.48|APA,57.23,57.27|APC,69.33,69.34|APD,140.28,140.32|APH,68.72,68.75|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.7,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.23,166.28|BAC,23.08,23.09|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.55,45.56|BLK,383.17,384.03|BLL,74.54,74.59|BMS,48.63,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.94,133.01|CBG,34.61,34.65|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.09|CELG,115.69,115.75|CERN,51.49,51.51|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.22,415.18|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.11,172.13|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.99,113.0|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.96,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.88,83.91|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.09,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.39,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.07|DVN,45.51,45.54|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.31,121.4|ED,74.78,74.8|EFX,131.44,131.61|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.4,101.5|EQR,61.62,61.68|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.62,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.81|F,12.45,12.46|FAST,50.34,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.18,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.9|FLS,51.08,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.27|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.25,835.72|GPC,99.54,99.67|GPS,24.28,24.3|GRMN,50.01,50.04|GS,242.89,242.96|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.68,30.69|HD,139.28,139.31|HES,52.6,52.63|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.45,178.47|ICE,57.57,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.24,24.26|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.94,41.96|JEC,57.46,57.52|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.78,75.89|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.7,123.82|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.44|LH,135.39,135.44|LLL,162.63,162.78|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.71|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.0,116.11|LUK,23.98,23.99|LUV,54.71,54.72|LVLT,57.62,57.66|LYB,91.52,91.55|M,31.93,31.94|MA,107.52,107.59|MAC,68.47,68.5|MAR,86.73,86.82|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.31,70.34|MCK,139.99,140.05|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.44|MNK,49.15,49.19|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.88,78.02|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.6|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.62,69.77|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.52,37.54|NFLX,144.9,144.92|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.14,236.36|NOV,39.34,39.37|NRG,16.58,16.59|NSC,120.83,120.86|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.74,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.65,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.21,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.33,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.53|PNC,123.2,123.24|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.56,108.7|PSA,218.32,218.69|PSX,79.7,79.73|PVH,89.2,89.27|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.25,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.24,79.29|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.37,151.74|ROP,204.62,204.95|ROST,68.52,68.53|RRC,33.53,33.54|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.1,42.12|SEE,47.86,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.46,82.51|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.98,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.28,46.3|STZ,155.1,155.16|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.15,155.23|TRIP,52.24,52.29|TROW,69.09,69.15|TRV,120.01,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.28,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.69|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.99,108.02|UPS,106.92,106.93|URBN,27.15,27.18|URI,126.15,126.24|USB,53.7,53.71|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.55,67.57|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.48,83.54|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.22|WEC,57.57,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.64,81.67|WYNN,98.83,98.93|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.1,68.15|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:41.990Z|1|||||||||A,50.33,50.37|AA,38.46,38.49|AAPL,132.41,132.42|ABBV,60.54,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.03|ADS,227.06,227.48|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.97,63.98|AES,11.59,11.6|AET,121.4,121.56|AFL,69.99,70.01|AGN,246.36,246.77|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.6|AKAM,64.19,64.21|ALL,79.24,79.28|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.8|AMGN,168.06,168.14|AMP,124.29,124.38|AMT,105.37,105.4|AMZN,826.92,827.43|AN,47.73,47.74|AON,115.36,115.48|APA,57.23,57.27|APC,69.32,69.35|APD,140.28,140.32|APH,68.55,68.75|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.7,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.23,166.28|BAC,23.07,23.08|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.55,45.56|BLK,383.17,384.03|BLL,74.54,74.59|BMS,48.63,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.94,133.01|CBG,34.62,34.66|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.32,87.35|CCL,56.07,56.09|CELG,115.69,115.75|CERN,51.47,51.51|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.51,67.52|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.22,415.18|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.11,172.13|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.39,24.4|CTSH,57.71,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.99,113.0|D,72.95,73.02|DAL,49.33,49.34|DD,76.89,76.91|DE,110.0,110.04|DFS,68.96,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.88,83.91|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.09,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.39,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.05,65.07|DVN,45.51,45.54|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.31,121.33|ED,74.78,74.8|EFX,131.44,131.61|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.39,101.5|EQR,61.62,61.68|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.46,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.92|ETR,71.46,71.53|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.79|F,12.45,12.46|FAST,50.34,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.18,109.19|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.89|FLS,51.08,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.33,66.34|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.15|GOOGL,835.25,835.72|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.89,242.96|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.24,97.28|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.68,30.69|HD,139.28,139.31|HES,52.61,52.62|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.35|HUM,204.0,204.67|IBM,178.45,178.47|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.24,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.77,75.89|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.7,123.82|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.44|LH,135.39,135.44|LLL,162.63,162.78|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.71|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.0,116.11|LUK,23.97,23.99|LUV,54.71,54.72|LVLT,57.62,57.66|LYB,91.52,91.55|M,31.93,31.94|MA,107.52,107.59|MAC,68.47,68.5|MAR,86.73,86.82|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.31,70.34|MCK,139.99,140.05|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.44|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.88,78.02|MTB,165.27,165.38|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.59|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.6,69.77|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.52,37.54|NFLX,144.87,144.91|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.06,44.09|NOC,236.14,236.36|NOV,39.34,39.37|NRG,16.58,16.59|NSC,120.83,120.86|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.68,114.85|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.65,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.21,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.33,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.53|PNC,123.2,123.26|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.32,218.69|PSX,79.7,79.73|PVH,89.2,89.27|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.25,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.24,79.29|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.37,151.74|ROP,204.2,204.98|ROST,68.52,68.54|RRC,33.53,33.54|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.1,42.12|SEE,47.87,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.98,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.29,46.3|STZ,155.1,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.16,155.23|TRIP,52.24,52.29|TROW,69.09,69.14|TRV,120.01,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.28,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.69|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.99,108.02|UPS,106.92,106.93|URBN,27.15,27.18|URI,126.16,126.24|USB,53.69,53.7|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.55,67.57|VMC,123.08,123.15|VNO,106.93,107.08|VRSN,83.47,83.54|VRTX,88.32,88.35|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.22|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.64,81.67|WYNN,98.83,98.93|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.1,68.15|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:47.012Z|1|||||||||A,50.33,50.37|AA,38.46,38.48|AAPL,132.41,132.43|ABBV,60.54,60.56|ABC,91.02,91.07|ABT,42.73,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.16,116.25|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.04|ADS,227.06,227.48|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.96,52.99|AEP,63.97,63.98|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.0|AGN,246.36,246.77|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.23,79.27|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.8|AMGN,168.06,168.14|AMP,124.29,124.44|AMT,105.35,105.39|AMZN,826.92,827.43|AN,47.73,47.74|AON,115.36,115.48|APA,57.23,57.27|APC,69.32,69.33|APD,140.28,140.32|APH,68.55,68.75|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.7,79.75|AXP,78.47,78.48|AZO,740.66,741.39|BA,166.23,166.28|BAC,23.07,23.08|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.5|BK,45.55,45.56|BLK,383.12,383.91|BLL,74.54,74.59|BMS,48.63,48.66|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.54,57.56|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.94,133.01|CBG,34.66,34.68|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.36,87.59|CCL,56.06,56.07|CELG,115.69,115.75|CERN,51.47,51.51|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.53,67.54|CLX,127.32,127.38|CMA,69.04,69.12|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.22,415.18|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.24,50.25|COST,172.11,172.13|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.73,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.99,113.0|D,72.93,73.02|DAL,49.33,49.34|DD,76.89,76.93|DE,110.0,110.04|DFS,68.96,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.88,83.91|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.09,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.71,93.74|DRI,76.39,76.48|DTE,97.41,97.45|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.07|DVN,45.51,45.54|EA,86.16,86.19|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.44,131.66|EIX,74.93,74.95|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.17,63.18|EOG,101.4,101.5|EQR,61.62,61.68|EQT,64.89,64.93|ESRX,68.24,68.31|ESS,228.61,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.79|F,12.45,12.46|FAST,50.34,50.38|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.18,109.21|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.94|FLS,51.08,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.08|GOOGL,835.23,835.72|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.89,242.98|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.3,97.33|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.68,30.69|HD,139.25,139.31|HES,52.61,52.62|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.71,15.72|HRB,21.09,21.1|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.0,204.67|IBM,178.45,178.49|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.24,35.25|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.24,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.83,75.88|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.78,123.82|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.44|LH,135.39,135.43|LLL,162.63,162.78|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.76|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.08|LUK,23.98,23.99|LUV,54.71,54.72|LVLT,57.62,57.66|LYB,91.48,91.53|M,31.93,31.94|MA,107.52,107.59|MAC,68.47,68.56|MAR,86.73,86.82|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.91,125.93|MCHP,70.31,70.34|MCK,139.99,140.4|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.43|MNK,49.17,49.2|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.59|NBL,38.81,38.83|NBR,15.83,15.84|NDAQ,69.6,69.77|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.52,37.53|NFLX,144.87,144.91|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.14,236.36|NOV,39.35,39.37|NRG,16.58,16.59|NSC,120.83,120.87|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.76,114.85|NWL,46.75,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.65,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.21,1642.07|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.33,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.21,123.25|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.32,218.69|PSX,79.7,79.73|PVH,89.2,89.28|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.26,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.24,79.29|RIG,13.45,13.46|RL,79.41,79.44|ROK,151.37,151.62|ROP,204.2,204.98|ROST,68.52,68.53|RRC,33.53,33.54|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.1,42.12|SEE,47.87,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.99,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.88,77.89|STX,46.28,46.3|STZ,155.1,155.17|SWK,123.8,123.84|SWN,9.08,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.36,41.37|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.74|THC,19.0,19.01|TIF,81.16,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.16,155.23|TRIP,52.17,52.27|TROW,69.09,69.14|TRV,120.03,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.39|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.32,96.43|TXN,75.28,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.69|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.15,27.18|URI,126.16,126.24|USB,53.69,53.7|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.55,67.57|VMC,123.08,123.15|VNO,106.95,107.08|VRSN,83.17,83.5|VRTX,88.36,88.42|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.22|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.64,81.67|WYNN,98.82,98.91|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:52.032Z|1|||||||||A,50.33,50.37|AA,38.46,38.48|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.98,98.04|ADS,227.06,227.48|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.97,63.98|AES,11.59,11.6|AET,121.4,121.51|AFL,69.99,70.01|AGN,246.36,246.77|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.24,79.27|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.42,53.45|AMG,166.84,167.8|AMGN,168.06,168.14|AMP,124.29,124.44|AMT,105.33,105.39|AMZN,826.92,827.43|AN,47.73,47.75|AON,115.37,115.48|APA,57.22,57.23|APC,69.24,69.33|APD,140.28,140.32|APH,68.72,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.78,205.86|AVP,5.82,5.83|AVY,79.7,79.75|AXP,78.48,78.49|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.07,23.08|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.44|BK,45.55,45.56|BLK,383.12,384.03|BLL,74.54,74.59|BMS,48.63,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.94,133.01|CBG,34.71,34.73|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.36,87.38|CCL,56.02,56.04|CELG,115.72,115.75|CERN,51.47,51.49|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.53,67.54|CLX,127.32,127.38|CMA,69.02,69.12|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.22,415.15|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.45,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.99,91.01|COP,50.23,50.24|COST,172.1,172.13|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.98,113.0|D,72.94,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,109.99,110.04|DFS,68.96,69.04|DG,76.8,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.91,83.92|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.09,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.97,60.99|DPS,93.71,93.74|DRI,76.39,76.54|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.07|DVN,45.5,45.52|EA,86.16,86.19|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.44,131.66|EIX,74.93,74.96|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.17|EOG,101.4,101.49|EQR,61.62,61.68|EQT,64.9,64.95|ESRX,68.24,68.31|ESS,228.72,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.79|F,12.45,12.46|FAST,50.34,50.38|FB,134.52,134.53|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.18,109.21|FITB,26.52,26.53|FLIR,36.13,36.16|FLR,55.86,55.92|FLS,51.09,51.13|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.18|GOOGL,835.23,835.8|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.89,242.98|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.32,97.33|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.68,30.69|HD,139.25,139.31|HES,52.6,52.61|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.62,121.66|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.0,204.67|IBM,178.46,178.49|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.23,35.24|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.24,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.03|JWN,44.81,45.02|K,75.82,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.78,123.82|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.19,86.3|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.43|LH,135.39,135.47|LLL,162.63,162.78|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.69|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.01|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.6,57.64|LYB,91.48,91.5|M,31.93,31.94|MA,107.52,107.59|MAC,68.47,68.56|MAR,86.73,86.84|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.91,125.93|MCHP,70.31,70.34|MCK,139.98,140.4|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.43|MNK,49.17,49.2|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.6,69.8|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.52,37.53|NFLX,144.83,144.89|NFX,41.72,41.75|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.14,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.82,120.85|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.76,114.85|NWL,46.75,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.29,85.33|ORCL,40.63,40.64|ORLY,270.3,270.97|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.65,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.71|PG,88.32,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.21,123.34|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.9,79.94|PRU,108.55,108.7|PSA,218.32,218.69|PSX,79.7,79.72|PVH,89.2,89.28|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.25,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.09,47.17|RHT,79.25,79.3|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.37,151.62|ROP,204.2,204.87|ROST,68.51,68.54|RRC,33.49,33.53|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.19|SCHW,39.99,40.0|SE,42.1,42.12|SEE,47.87,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.99,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.83,77.89|STX,46.28,46.3|STZ,155.1,155.17|SWK,123.8,123.84|SWN,9.07,9.09|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.36,41.37|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.02|TIF,81.13,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.16,155.23|TRIP,52.19,52.25|TROW,69.09,69.14|TRV,120.03,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.28,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.72|UNH,160.89,160.93|UNM,47.49,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.16,27.19|URI,126.16,126.24|USB,53.69,53.7|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.55,67.57|VMC,123.08,123.15|VNO,106.68,107.08|VRSN,83.11,83.49|VRTX,88.36,88.65|VTR,61.38,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.2,77.22|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.64,81.67|WYNN,98.82,98.91|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.28|XOM,82.49,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:34:57.052Z|1|||||||||A,50.33,50.37|AA,38.39,38.42|AAPL,132.42,132.43|ABBV,60.55,60.57|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.97,98.04|ADS,227.06,227.48|ADSK,83.51,83.57|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.98,63.99|AES,11.59,11.6|AET,121.43,121.51|AFL,69.99,70.0|AGN,246.7,246.75|AIG,65.55,65.56|AIV,45.49,45.51|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.23,79.25|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.45|AMG,166.84,167.8|AMGN,168.0,168.09|AMP,124.29,124.44|AMT,105.33,105.39|AMZN,826.92,827.43|AN,47.73,47.75|AON,115.37,115.48|APA,57.2,57.23|APC,69.24,69.3|APD,140.28,140.32|APH,68.72,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.84,206.0|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.49,78.5|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.07,23.08|BAX,49.03,49.04|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.44|BK,45.55,45.56|BLK,383.12,384.03|BLL,74.54,74.59|BMS,48.63,48.7|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.24,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.94,133.01|CBG,34.71,34.73|CBS,64.54,64.55|CCE,34.92,34.94|CCI,87.36,87.38|CCL,56.03,56.05|CELG,115.72,115.75|CERN,51.41,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.59|CI,146.38,146.52|CINF,70.86,70.89|CL,67.53,67.54|CLX,127.32,127.37|CMA,69.02,69.12|CMCSA,75.22,75.24|CME,118.93,118.95|CMG,414.22,415.14|CMI,150.43,150.49|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.45,88.51|COG,24.09,24.1|COH,37.89,37.9|COL,90.98,91.01|COP,50.24,50.25|COST,172.1,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.72,116.85|CTL,24.38,24.39|CTSH,57.71,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,113.0|D,72.94,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,109.99,110.04|DFS,68.96,69.04|DG,76.79,76.82|DGX,93.91,93.96|DHI,30.59,30.6|DHR,83.9,83.93|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.1,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.97,60.98|DPS,93.72,93.74|DRI,76.39,76.52|DTE,97.41,97.47|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.12|DVN,45.51,45.52|EA,86.17,86.19|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.44,131.66|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.17|EOG,101.45,101.48|EQR,61.65,61.69|EQT,64.89,64.95|ESRX,68.24,68.31|ESS,228.72,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.92|ETR,71.44,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,122.7,122.77|F,12.45,12.46|FAST,50.34,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.85|FISV,109.18,109.21|FITB,26.52,26.53|FLIR,36.05,36.15|FLR,55.86,55.96|FLS,51.08,51.12|FMC,57.81,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.33,66.34|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.13|GOOGL,835.23,835.79|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.91,242.99|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.32,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.68,30.69|HD,139.25,139.31|HES,52.6,52.61|HIG,47.73,47.74|HOG,57.38,57.42|HON,121.62,121.66|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.05|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.0,204.67|IBM,178.45,178.48|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.23,35.24|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.86,127.91|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.82,75.86|KEY,18.2,18.21|KIM,25.01,25.02|KLAC,86.68,86.71|KMB,123.78,123.82|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.3,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.19,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.43|LH,135.39,135.43|LLL,162.65,162.78|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.69|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.01|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.6,57.64|LYB,91.45,91.5|M,31.93,31.94|MA,107.53,107.61|MAC,68.47,68.56|MAR,86.72,86.81|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.92,125.93|MCHP,70.33,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.1|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.43|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.27,165.5|MU,24.03,24.04|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.42|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.6,69.78|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.52,37.53|NFLX,144.83,144.89|NFX,41.7,41.75|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.14,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.82,120.85|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.75,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.29,85.33|ORCL,40.64,40.65|ORLY,270.3,270.97|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.7|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.71|PG,88.32,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.21,123.34|PNR,58.49,58.5|PNW,78.57,78.76|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.83,79.89|PRU,108.55,108.7|PSA,217.8,218.69|PSX,79.69,79.71|PVH,89.2,89.28|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.25,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.09,47.17|RHT,79.25,79.3|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.37,151.62|ROP,204.2,204.87|ROST,68.51,68.54|RRC,33.49,33.52|RSG,58.01,58.04|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.21|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.87,48.03|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.5|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.71|SO,48.99,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.76|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.83,77.88|STX,46.28,46.3|STZ,155.04,155.17|SWK,123.8,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.36,41.37|TAP,96.3,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.02|TIF,81.13,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.16,155.23|TRIP,52.19,52.27|TROW,69.09,69.14|TRV,120.02,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.42,116.72|UNH,160.89,160.93|UNM,47.49,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.17,27.2|URI,126.18,126.3|USB,53.69,53.7|UTX,111.07,111.09|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.55,67.57|VMC,123.08,123.36|VNO,106.95,107.08|VRSN,83.18,83.45|VRTX,88.36,88.65|VTR,61.38,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.19,77.2|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.82,98.91|XEC,131.18,131.6|XEL,41.87,41.88|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.49,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.17|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:02.211Z|1|||||||||A,50.33,50.37|AA,38.37,38.4|AAPL,132.42,132.43|ABBV,60.55,60.57|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.76,43.77|ADP,97.99,98.04|ADS,227.06,227.48|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.98,64.0|AES,11.59,11.6|AET,121.43,121.51|AFL,69.99,70.01|AGN,246.36,246.74|AIG,65.55,65.56|AIV,45.49,45.54|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.23,79.25|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.46|AMG,166.84,167.8|AMGN,168.07,168.14|AMP,124.29,124.38|AMT,105.33,105.4|AMZN,826.68,827.43|AN,47.73,47.74|AON,115.37,115.48|APA,57.2,57.23|APC,69.24,69.3|APD,140.28,140.32|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.49,78.5|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.07,23.08|BAX,49.04,49.06|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.65|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.19,275.44|BK,45.55,45.56|BLK,383.12,384.03|BLL,74.54,74.59|BMS,48.63,48.7|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.24,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.94,133.01|CBG,34.71,34.72|CBS,64.54,64.55|CCE,34.91,34.94|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.71,115.87|CERN,51.41,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.6|CI,146.38,146.56|CINF,70.86,70.89|CL,67.53,67.54|CLX,127.32,127.71|CMA,69.02,69.12|CMCSA,75.23,75.24|CME,118.93,118.95|CMG,414.22,415.14|CMI,150.43,150.49|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.46,88.53|COG,24.09,24.1|COH,37.89,37.9|COL,90.98,91.01|COP,50.24,50.25|COST,172.1,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.78,116.83|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.98,113.0|D,72.98,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,109.99,110.04|DFS,69.0,69.04|DG,76.8,76.82|DGX,93.93,94.01|DHI,30.59,30.6|DHR,83.92,83.93|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.07,78.1|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.72,93.74|DRI,76.39,76.52|DTE,97.41,97.47|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.07|DVN,45.51,45.53|EA,86.17,86.2|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.78,74.84|EFX,131.45,131.62|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.16,63.18|EOG,101.45,101.48|EQR,61.65,61.71|EQT,64.89,64.96|ESRX,68.25,68.31|ESS,228.74,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.93|ETR,71.45,71.48|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,122.7,122.77|F,12.45,12.46|FAST,50.34,50.37|FB,134.52,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.45,30.46|FFIV,139.86,139.91|FIS,80.83,80.84|FISV,109.18,109.29|FITB,26.52,26.53|FLIR,36.05,36.14|FLR,55.88,55.93|FLS,51.08,51.12|FMC,57.81,57.87|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.19,184.22|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.71,814.13|GOOGL,835.24,835.79|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.89,242.99|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.45,65.69|HCP,30.68,30.7|HD,139.25,139.31|HES,52.6,52.61|HIG,47.73,47.74|HOG,57.39,57.43|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.35,204.67|IBM,178.45,178.47|ICE,57.56,57.58|IFF,117.92,118.0|INTC,35.23,35.24|INTU,117.11,117.18|IP,52.7,52.71|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.0,706.38|ITW,127.86,127.96|IVZ,32.01,32.02|JCI,41.96,41.97|JEC,57.46,57.52|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.81,45.02|K,75.82,75.86|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.78,123.84|KMI,22.51,22.52|KMX,67.29,67.32|KO,40.77,40.78|KORS,38.29,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.19,86.3|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.95|LEN,46.42,46.43|LH,135.37,135.43|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.74|LNC,70.6,70.69|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.05|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.62,57.64|LYB,91.45,91.5|M,31.93,31.94|MA,107.53,107.6|MAC,68.5,68.56|MAR,86.73,86.84|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.92,125.94|MCHP,70.33,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.56,87.57|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.43|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.67,32.68|MPC,49.99,50.06|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.4,39.41|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.58,69.78|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.51,37.52|NFLX,144.83,144.89|NFX,41.7,41.75|NI,22.47,22.48|NKE,56.13,56.14|NLSN,44.07,44.09|NOC,236.14,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.85,120.97|NTAP,39.39,39.4|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.29,85.33|ORCL,40.64,40.65|ORLY,270.84,270.93|OXY,68.82,68.86|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.74|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.69,60.72|PG,88.33,88.34|PGR,37.67,37.68|PH,149.79,149.88|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.21,123.36|PNR,58.49,58.5|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.52,35.53|PRGO,79.83,79.99|PRU,108.55,108.7|PSA,217.8,218.69|PSX,79.69,79.71|PVH,89.27,89.32|PWR,36.98,37.01|PX,116.41,116.54|PXD,194.22,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.56|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.11,47.19|RHT,79.25,79.29|RIG,13.45,13.46|RL,79.42,79.44|ROK,151.37,151.7|ROP,204.63,204.82|ROST,68.52,68.53|RRC,33.49,33.52|RSG,58.01,58.04|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.21|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.87,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.86,169.92|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.99,49.0|SPG,182.16,182.26|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.86,77.88|STX,46.28,46.3|STZ,155.04,155.17|SWK,123.8,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.21|SYY,52.5,52.51|T,41.36,41.37|TAP,96.31,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.01,19.02|TIF,81.13,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.16,155.23|TRIP,52.21,52.27|TROW,69.09,69.14|TRV,120.02,120.09|TSCO,73.82,73.87|TSN,64.98,65.02|TSO,87.3,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.89,160.93|UNM,47.49,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.17,27.2|URI,126.18,126.3|USB,53.69,53.7|UTX,111.1,111.11|V,85.77,85.78|VAR,80.61,80.67|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.56,67.6|VMC,123.06,123.36|VNO,106.95,107.0|VRSN,83.19,83.45|VRTX,88.36,88.44|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.37,149.63|WDC,77.19,77.2|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.15,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.56,28.57|WMT,67.92,67.93|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.82,98.91|XEC,131.31,131.6|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.17|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:07.241Z|1|||||||||A,50.33,50.37|AA,38.37,38.4|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.72,43.73|ADP,97.99,98.04|ADS,227.06,227.48|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.98,64.0|AES,11.59,11.6|AET,121.43,121.5|AFL,69.99,70.01|AGN,246.36,246.75|AIG,65.55,65.56|AIV,45.49,45.54|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.23,79.25|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.46|AMG,166.84,167.8|AMGN,168.07,168.14|AMP,124.29,124.55|AMT,105.33,105.41|AMZN,826.68,827.43|AN,47.73,47.74|AON,115.37,115.48|APA,57.2,57.23|APC,69.24,69.3|APD,140.28,140.32|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.46,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.49,78.5|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.06,23.07|BAX,49.04,49.06|BBBY,39.94,39.95|BBT,46.54,46.55|BBY,44.64,44.66|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.21,275.43|BK,45.55,45.56|BLK,383.12,384.03|BLL,74.54,74.59|BMS,48.65,48.7|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.25,133.36|C,57.54,57.55|CA,31.8,31.81|CAG,39.89,39.91|CAH,77.44,77.45|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.94,133.01|CBG,34.69,34.7|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.36,87.4|CCL,56.05,56.06|CELG,115.73,115.87|CERN,51.47,51.48|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.38,146.54|CINF,70.86,70.89|CL,67.53,67.54|CLX,127.32,127.38|CMA,69.02,69.12|CMCSA,75.23,75.24|CME,118.84,118.93|CMG,414.22,415.14|CMI,150.43,150.49|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.45,88.53|COG,24.09,24.1|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.1,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.78,116.8|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.98,113.0|D,72.98,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,110.0,110.04|DFS,68.96,69.04|DG,76.8,76.84|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.07,78.13|DNB,101.61,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.34|DOW,60.98,60.99|DPS,93.72,93.74|DRI,76.39,76.53|DTE,97.41,97.47|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.07|DVN,45.52,45.53|EA,86.17,86.18|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.49,131.62|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.17,63.18|EOG,101.45,101.48|EQR,61.65,61.71|EQT,64.89,64.96|ESRX,68.28,68.31|ESS,228.74,229.1|ESV,10.8,10.81|ETFC,35.56,35.57|ETN,70.91,70.94|ETR,71.45,71.51|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,122.46,122.76|F,12.45,12.46|FAST,50.34,50.37|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.8,139.91|FIS,80.83,80.84|FISV,109.21,109.29|FITB,26.52,26.53|FLIR,36.05,36.13|FLR,55.88,55.91|FLS,51.1,51.13|FMC,57.83,57.87|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.19|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.71,814.11|GOOGL,835.42,835.79|GPC,99.52,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.93,243.0|GT,33.71,33.72|GWW,254.09,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.6,52.61|HIG,47.73,47.74|HOG,57.38,57.4|HON,121.62,121.68|HOT,76.82,76.82|HP,69.37,69.46|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.3|HUM,204.35,204.67|IBM,178.46,178.49|ICE,57.56,57.58|IFF,117.92,118.01|INTC,35.23,35.24|INTU,117.11,117.17|IP,52.7,52.71|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.86,127.96|IVZ,32.01,32.02|JCI,41.96,41.97|JEC,57.46,57.52|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.99,45.04|K,75.82,75.86|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.78,123.84|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.29,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.21,86.3|L,46.45,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.42,46.43|LH,135.37,135.43|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.74|LNC,70.6,70.7|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.08|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.62,57.64|LYB,91.45,91.5|M,31.94,31.95|MA,107.54,107.61|MAC,68.5,68.56|MAR,86.73,86.75|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.92,125.94|MCHP,70.33,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,221.28,221.58|MJN,87.57,87.59|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.43|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.4,72.41|MON,107.77,107.95|MOS,32.65,32.67|MPC,49.99,50.05|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.58,69.78|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.53,37.54|NFLX,144.86,144.91|NFX,41.71,41.72|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.07,44.09|NOC,236.26,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.85,120.97|NTAP,39.39,39.4|NTRS,85.48,85.63|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.29,85.33|ORCL,40.64,40.65|ORLY,270.84,270.93|OXY,68.73,68.84|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.69,68.75|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.33,88.34|PGR,37.67,37.68|PH,149.79,150.02|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.2,123.23|PNR,58.49,58.5|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.52,35.53|PRGO,79.83,79.9|PRU,108.56,108.7|PSA,218.45,218.69|PSX,79.69,79.7|PVH,89.28,89.35|PWR,36.98,37.01|PX,116.41,116.55|PXD,194.22,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.65|RAI,60.6,60.61|REGN,363.61,363.98|RF,14.98,14.99|RHI,47.09,47.19|RHT,79.25,79.27|RIG,13.45,13.46|RL,79.44,79.47|ROK,151.31,151.7|ROP,204.63,204.82|ROST,68.52,68.54|RRC,33.49,33.52|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.21|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.87,48.03|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.99,49.0|SPG,182.18,182.58|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.78,57.79|STJ,80.98,80.98|STT,77.86,77.88|STX,46.28,46.29|STZ,155.04,155.17|SWK,123.8,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.5,52.52|T,41.37,41.38|TAP,96.31,96.32|TDC,31.78,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.01,19.02|TIF,81.13,81.19|TJX,76.76,76.77|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.27|TROW,69.09,69.14|TRV,120.02,120.09|TSCO,73.83,73.87|TSN,64.98,65.02|TSO,87.3,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.89,160.93|UNM,47.49,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.17,27.2|URI,126.15,126.3|USB,53.69,53.7|UTX,111.08,111.11|V,85.77,85.78|VAR,80.61,80.67|VFC,50.3,50.31|VIAB,43.63,43.64|VLO,67.56,67.6|VMC,123.06,123.36|VNO,106.95,107.0|VRSN,83.29,83.45|VRTX,88.36,88.44|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.42,149.63|WDC,77.19,77.2|WEC,57.56,57.58|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.15,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.56,28.57|WMT,67.92,67.93|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.87,98.89|XEC,131.31,131.6|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.24,58.26|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:12.268Z|1|||||||||A,50.33,50.37|AA,38.37,38.4|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.72,43.73|ADP,97.99,98.06|ADS,227.06,227.48|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.98,64.0|AES,11.59,11.6|AET,121.43,121.51|AFL,69.99,70.0|AGN,246.36,246.75|AIG,65.54,65.55|AIV,45.49,45.56|AIZ,92.53,92.61|AKAM,64.2,64.22|ALL,79.21,79.25|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.46|AMG,166.84,167.8|AMGN,168.09,168.15|AMP,124.29,124.55|AMT,105.33,105.39|AMZN,826.68,827.43|AN,47.73,47.74|AON,115.37,115.48|APA,57.21,57.27|APC,69.24,69.3|APD,140.28,140.32|APH,68.69,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.47,78.49|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.06,23.07|BAX,49.04,49.06|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.64,44.66|BCR,240.32,240.61|BDX,178.45,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.21,275.43|BK,45.52,45.54|BLK,383.12,384.03|BLL,74.54,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.03,133.36|C,57.53,57.54|CA,31.8,31.81|CAG,39.89,39.91|CAH,77.44,77.45|CAM,0.0,0.0|CAT,95.57,95.6|CB,132.95,133.01|CBG,34.69,34.7|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.36,87.59|CCL,56.05,56.06|CELG,115.73,115.87|CERN,51.45,51.5|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.38,146.53|CINF,70.85,70.87|CL,67.53,67.54|CLX,127.32,127.38|CMA,69.02,69.07|CMCSA,75.23,75.24|CME,118.83,118.93|CMG,414.22,415.14|CMI,150.43,150.49|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.14,17.16|COF,88.41,88.53|COG,24.09,24.1|COH,37.91,37.93|COL,90.98,91.01|COP,50.24,50.25|COST,172.1,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.96,81.03|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.75,116.8|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.98,113.0|D,72.98,73.02|DAL,49.34,49.35|DD,76.89,76.93|DE,110.0,110.04|DFS,68.96,69.02|DG,76.8,76.84|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.09,78.1|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.25,79.35|DOW,60.98,60.99|DPS,93.73,93.74|DRI,76.39,76.55|DTE,97.41,97.47|DTV,93.55,93.55|DUK,77.96,78.02|DVA,65.05,65.07|DVN,45.52,45.54|EA,86.17,86.18|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.49,131.59|EIX,74.93,74.95|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.17,63.18|EOG,101.45,101.48|EQR,61.65,61.71|EQT,64.89,64.96|ESRX,68.23,68.3|ESS,228.74,229.1|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.91,70.94|ETR,71.45,71.51|EW,89.98,90.01|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,122.46,122.69|F,12.45,12.46|FAST,50.34,50.37|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.8,139.91|FIS,80.83,80.84|FISV,109.18,109.25|FITB,26.52,26.53|FLIR,36.06,36.13|FLR,55.81,55.93|FLS,51.1,51.13|FMC,57.83,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.19|GE,29.68,29.69|GGP,25.45,25.48|GILD,66.33,66.34|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,836.0|GPC,99.52,99.67|GPS,24.3,24.31|GRMN,50.01,50.04|GS,242.89,242.97|GT,33.71,33.72|GWW,254.11,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.46,65.63|HCP,30.69,30.7|HD,139.28,139.31|HES,52.6,52.61|HIG,47.72,47.75|HOG,57.38,57.43|HON,121.62,121.68|HOT,76.82,76.82|HP,69.37,69.46|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.58,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.3|HUM,204.35,204.67|IBM,178.46,178.49|ICE,57.56,57.6|IFF,117.99,118.01|INTC,35.23,35.24|INTU,117.11,117.17|IP,52.7,52.71|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.58,706.38|ITW,127.86,127.94|IVZ,32.01,32.02|JCI,41.96,41.97|JEC,57.46,57.52|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.82,75.86|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.8,123.84|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.29,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.22,86.3|L,46.45,46.46|LB,58.81,58.83|LEG,48.93,48.95|LEN,46.42,46.43|LH,135.37,135.43|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.55,260.74|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.08|LUK,23.97,23.99|LUV,54.72,54.73|LVLT,57.62,57.64|LYB,91.45,91.5|M,31.93,31.94|MA,107.54,107.61|MAC,68.5,68.56|MAR,86.71,86.75|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.9,125.93|MCHP,70.32,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,52.99,53.01|MHFI,0.0,0.0|MHK,221.28,222.0|MJN,87.58,87.59|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.39,179.42|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.41,72.42|MON,107.77,107.95|MOS,32.64,32.67|MPC,49.99,50.01|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.0,78.09|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.58,69.74|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.54,37.55|NFLX,144.86,144.91|NFX,41.71,41.72|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.07,44.09|NOC,236.26,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.39,39.4|NTRS,85.48,85.59|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.29,85.33|ORCL,40.65,40.66|ORLY,270.84,270.93|OXY,68.74,68.83|PAYX,58.64,58.65|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.69,68.71|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.34,88.35|PGR,37.67,37.68|PH,149.79,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.22,123.36|PNR,58.49,58.5|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.51,35.52|PRGO,79.83,79.9|PRU,108.56,108.7|PSA,218.46,218.69|PSX,79.69,79.7|PVH,89.28,89.35|PWR,36.98,37.01|PX,116.41,116.55|PXD,194.2,194.74|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.62|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.13,47.19|RHT,79.25,79.33|RIG,13.45,13.46|RL,79.44,79.47|ROK,151.31,151.7|ROP,204.63,204.82|ROST,68.52,68.53|RRC,33.49,33.52|RSG,58.01,58.04|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.15,69.21|SCHW,39.99,40.0|SE,42.11,42.12|SEE,47.89,47.9|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.99,49.0|SPG,182.19,182.6|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.77,57.78|STJ,80.98,80.98|STT,77.86,77.88|STX,46.28,46.29|STZ,155.04,155.17|SWK,123.8,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.32|TDC,31.78,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.01,19.02|TIF,81.13,81.19|TJX,76.75,76.77|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.14|TRV,120.02,120.07|TSCO,73.83,73.87|TSN,64.98,65.02|TSO,87.3,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.89,160.93|UNM,47.47,47.5|UNP,108.0,108.01|UPS,106.91,106.93|URBN,27.17,27.2|URI,125.85,126.19|USB,53.68,53.69|UTX,111.08,111.11|V,85.77,85.78|VAR,80.61,80.67|VFC,50.3,50.31|VIAB,43.6,43.63|VLO,67.56,67.6|VMC,123.06,123.29|VNO,106.95,107.0|VRSN,83.4,83.45|VRTX,88.36,88.44|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.42,149.63|WDC,77.19,77.2|WEC,57.56,57.58|WFC,56.8,56.82|WFM,30.35,30.36|WHR,174.15,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.56,28.57|WMT,67.92,67.93|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.87,98.88|XEC,131.31,131.6|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.24,58.26|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.09,45.1|YUM,68.15,68.16|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:17.306Z|1|||||||||A,50.33,50.37|AA,38.37,38.4|AAPL,132.41,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.21,116.23|ADI,76.58,76.63|ADM,43.72,43.74|ADP,97.98,98.05|ADS,227.06,227.48|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,64.0|AES,11.59,11.6|AET,121.45,121.56|AFL,69.99,70.0|AGN,246.4,246.75|AIG,65.53,65.54|AIV,45.5,45.52|AIZ,92.53,92.61|AKAM,64.19,64.22|ALL,79.21,79.24|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.49|AMG,166.84,167.8|AMGN,168.07,168.15|AMP,124.29,124.39|AMT,105.33,105.39|AMZN,826.68,827.43|AN,47.73,47.74|AON,115.37,115.48|APA,57.21,57.27|APC,69.24,69.3|APD,140.2,140.32|APH,68.7,68.77|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.47,78.49|AZO,740.66,742.15|BA,166.23,166.28|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.63,44.64|BCR,240.46,240.61|BDX,178.43,178.8|BEN,40.83,40.84|BHI,61.19,61.23|BIIB,275.21,275.43|BK,45.53,45.54|BLK,383.17,383.63|BLL,74.54,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.38|BXP,133.26,133.36|C,57.53,57.54|CA,31.8,31.81|CAG,39.89,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.55,95.58|CB,132.95,133.01|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.37,87.6|CCL,56.04,56.05|CELG,115.72,115.78|CERN,51.43,51.5|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.38,146.78|CINF,70.84,70.87|CL,67.54,67.55|CLX,127.32,127.38|CMA,68.86,69.07|CMCSA,75.23,75.24|CME,118.83,118.94|CMG,414.22,415.14|CMI,150.46,150.69|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.49|COG,24.08,24.09|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.13,172.15|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.95,81.02|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.75,116.87|CTL,24.38,24.39|CTSH,57.72,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.59,78.62|CVX,112.99,113.0|D,72.98,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,109.98,110.04|DFS,68.97,69.03|DG,76.8,76.82|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.07,78.1|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.73,93.74|DRI,76.39,76.54|DTE,97.41,97.47|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.06,65.07|DVN,45.52,45.54|EA,86.17,86.18|EBAY,33.74,33.75|ECL,121.3,121.39|ED,74.78,74.8|EFX,131.45,131.58|EIX,74.93,74.95|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.16,63.18|EOG,101.45,101.48|EQR,61.63,61.72|EQT,64.89,64.96|ESRX,68.22,68.31|ESS,228.74,229.62|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.91,70.94|ETR,71.45,71.51|EW,89.98,90.01|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,122.5,122.6|F,12.45,12.46|FAST,50.33,50.37|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.74,139.91|FIS,80.83,80.84|FISV,109.18,109.29|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.93|FLS,51.1,51.13|FMC,57.83,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.22,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.09,184.19|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,836.15|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.82,242.92|GT,33.69,33.72|GWW,254.09,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.63|HCP,30.69,30.7|HD,139.26,139.31|HES,52.59,52.6|HIG,47.72,47.73|HOG,57.38,57.4|HON,121.62,121.66|HOT,76.82,76.82|HP,69.37,69.47|HPQ,15.71,15.72|HRB,21.08,21.09|HRL,37.04,37.06|HRS,105.58,105.61|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.3|HUM,204.35,204.88|IBM,178.47,178.5|ICE,57.56,57.57|IFF,117.99,118.01|INTC,35.23,35.24|INTU,117.11,117.17|IP,52.68,52.7|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.23,706.38|ITW,127.86,127.94|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.83,75.86|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.68,86.71|KMB,123.8,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.77,40.78|KORS,38.29,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.2,86.29|L,46.45,46.46|LB,58.8,58.83|LEG,48.94,48.95|LEN,46.41,46.42|LH,135.37,135.43|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.02,35.05|LMT,260.55,260.74|LNC,70.58,70.68|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.08|LUK,23.97,23.99|LUV,54.7,54.71|LVLT,57.62,57.64|LYB,91.45,91.5|M,31.91,31.94|MA,107.53,107.61|MAC,68.5,68.56|MAR,86.71,86.83|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.89,125.93|MCHP,70.32,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.13|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.28,221.54|MJN,87.58,87.59|MKC,97.22,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.35,179.4|MNK,49.14,49.17|MNST,43.91,43.92|MO,72.42,72.43|MON,107.77,107.91|MOS,32.66,32.67|MPC,49.99,50.01|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.91,78.12|MTB,165.27,165.36|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.56,15.58|NBL,38.82,38.83|NBR,15.81,15.83|NDAQ,69.57,69.74|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.54,37.55|NFLX,144.85,144.91|NFX,41.7,41.72|NI,22.47,22.48|NKE,56.14,56.15|NLSN,44.07,44.09|NOC,236.14,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.39,39.4|NTRS,85.48,85.59|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.78,114.83|NWL,46.75,46.77|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.01,55.04|OMC,85.32,85.33|ORCL,40.64,40.65|ORLY,270.3,270.9|OXY,68.73,68.83|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1638.43,1641.53|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.34,88.35|PGR,37.67,37.68|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.22,123.25|PNR,58.5,58.51|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.51,35.52|PRGO,79.83,79.87|PRU,108.56,108.7|PSA,218.47,218.67|PSX,79.67,79.69|PVH,89.28,89.37|PWR,36.98,37.0|PX,116.41,116.59|PXD,194.07,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.62|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.09,47.19|RHT,79.26,79.33|RIG,13.45,13.46|RL,79.42,79.47|ROK,151.31,151.7|ROP,204.63,204.82|ROST,68.51,68.52|RRC,33.51,33.52|RSG,58.01,58.04|RTN,150.0,150.02|SBUX,56.12,56.13|SCG,69.12,69.21|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.89,47.9|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.09,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.99,49.0|SPG,182.21,182.54|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.75,57.77|STJ,80.98,80.98|STT,77.86,77.89|STX,46.28,46.29|STZ,155.04,155.17|SWK,123.8,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.32|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.74|THC,19.01,19.02|TIF,81.13,81.19|TJX,76.72,76.77|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.13|TRV,120.02,120.07|TSCO,73.83,73.85|TSN,64.98,65.02|TSO,87.3,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.87,160.91|UNM,47.47,47.5|UNP,107.99,108.01|UPS,106.91,106.93|URBN,27.16,27.21|URI,126.14,126.3|USB,53.67,53.69|UTX,111.08,111.1|V,85.77,85.78|VAR,80.6,80.67|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.55,67.6|VMC,123.06,123.29|VNO,106.95,107.01|VRSN,83.39,83.43|VRTX,88.36,88.44|VTR,61.4,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.19,77.2|WEC,57.56,57.58|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.31,131.7|XEL,41.87,41.89|XL,39.79,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:22.327Z|1|||||||||A,50.33,50.37|AA,38.37,38.4|AAPL,132.41,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.08,118.13|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.58,76.63|ADM,43.72,43.74|ADP,97.98,98.04|ADS,227.07,227.48|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,64.0|AES,11.59,11.6|AET,121.45,121.56|AFL,69.99,70.0|AGN,246.4,246.72|AIG,65.52,65.53|AIV,45.5,45.58|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.2,79.25|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.49|AMG,166.84,167.3|AMGN,168.07,168.13|AMP,124.22,124.37|AMT,105.36,105.39|AMZN,826.87,827.41|AN,47.73,47.74|AON,115.37,115.48|APA,57.21,57.27|APC,69.24,69.3|APD,140.2,140.29|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.47,78.49|AZO,740.66,741.68|BA,166.18,166.26|BAC,23.06,23.07|BAX,49.04,49.06|BBBY,39.94,39.95|BBT,46.53,46.54|BBY,44.63,44.64|BCR,240.47,240.61|BDX,178.43,178.8|BEN,40.83,40.84|BHI,61.19,61.23|BIIB,275.19,275.43|BK,45.53,45.54|BLK,383.2,383.63|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.38|BXP,133.26,133.36|C,57.53,57.54|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.42,77.46|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.95,133.01|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.39,87.59|CCL,56.02,56.06|CELG,115.71,115.78|CERN,51.44,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.84,70.87|CL,67.55,67.56|CLX,127.32,127.38|CMA,69.03,69.07|CMCSA,75.23,75.24|CME,118.82,118.95|CMG,414.22,415.14|CMI,150.46,150.69|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.5|COG,24.08,24.09|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.13,172.17|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.59,78.62|CVX,112.99,113.0|D,72.98,73.02|DAL,49.33,49.34|DD,76.89,76.92|DE,109.98,110.04|DFS,68.97,69.03|DG,76.79,76.82|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.48|DLTR,78.08,78.15|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.73,93.74|DRI,76.39,76.54|DTE,97.42,97.44|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.07|DVN,45.52,45.54|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.3,121.39|ED,74.78,74.8|EFX,131.51,131.59|EIX,74.93,74.96|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.16,63.18|EOG,101.45,101.48|EQR,61.67,61.72|EQT,64.89,64.96|ESRX,68.24,68.31|ESS,228.74,229.43|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.94|ETR,71.46,71.47|EW,89.99,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.52,122.76|F,12.45,12.46|FAST,50.33,50.37|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.88,140.01|FIS,80.83,80.84|FISV,109.18,109.29|FITB,26.51,26.52|FLIR,36.04,36.12|FLR,55.86,55.93|FLS,51.09,51.11|FMC,57.83,57.88|FOSL,22.85,22.87|FOXA,30.04,30.05|FSLR,33.19,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.19|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,835.92|GPC,99.54,99.67|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.82,242.92|GT,33.69,33.71|GWW,254.09,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.39|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.47,65.6|HCP,30.69,30.7|HD,139.26,139.3|HES,52.59,52.61|HIG,47.71,47.74|HOG,57.38,57.43|HON,121.62,121.65|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.04,37.06|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.3|HUM,204.35,204.88|IBM,178.48,178.53|ICE,57.56,57.57|IFF,117.92,118.01|INTC,35.23,35.24|INTU,117.11,117.17|IP,52.68,52.7|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.62,706.38|ITW,127.86,127.94|IVZ,32.01,32.02|JCI,41.94,41.96|JEC,57.46,57.5|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.83,75.86|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.68,86.71|KMB,123.8,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.77,40.78|KORS,38.29,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.2,86.3|L,46.45,46.46|LB,58.8,58.83|LEG,48.94,48.96|LEN,46.41,46.43|LH,135.37,135.43|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.05|LMT,260.55,260.74|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.68,54.71|LVLT,57.65,57.68|LYB,91.45,91.5|M,31.92,31.93|MA,107.54,107.61|MAC,68.5,68.56|MAR,86.71,86.82|MAS,33.61,33.63|MAT,25.71,25.73|MCD,125.89,125.93|MCHP,70.32,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.13|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.28,221.54|MJN,87.57,87.58|MKC,97.23,97.26|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.35,179.4|MNK,49.17,49.19|MNST,43.91,43.92|MO,72.42,72.44|MON,107.77,107.95|MOS,32.64,32.65|MPC,49.99,50.01|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.92,78.1|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.56,15.58|NBL,38.82,38.83|NBR,15.81,15.83|NDAQ,69.69,69.73|NE,7.46,7.47|NEE,125.23,125.44|NEM,37.53,37.55|NFLX,144.85,144.91|NFX,41.7,41.79|NI,22.47,22.48|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.14,236.36|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.4,39.41|NTRS,85.45,85.59|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.77,114.83|NWL,46.75,46.76|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.32,85.33|ORCL,40.64,40.65|ORLY,270.31,270.82|OXY,68.76,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.13,1641.46|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.7|PG,88.37,88.38|PGR,37.67,37.68|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.21,123.25|PNR,58.5,58.51|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.51,35.52|PRGO,79.82,79.88|PRU,108.53,108.7|PSA,218.47,218.67|PSX,79.67,79.68|PVH,89.28,89.48|PWR,36.98,37.0|PX,116.42,116.56|PXD,194.07,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.62|REGN,363.61,363.98|RF,14.97,14.98|RHI,47.09,47.19|RHT,79.26,79.33|RIG,13.45,13.46|RL,79.4,79.47|ROK,151.31,151.7|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.51,33.52|RSG,58.01,58.04|RTN,149.84,150.02|SBUX,56.12,56.13|SCG,69.12,69.21|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.88,47.9|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.07,138.23|SLB,82.49,82.5|SNA,169.82,169.92|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.99,49.0|SPG,182.21,182.51|SPLS,9.13,9.14|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.76,57.77|STJ,80.98,80.98|STT,77.86,77.89|STX,46.28,46.29|STZ,155.04,155.17|SWK,123.79,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.28,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.33|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.74|THC,19.01,19.02|TIF,81.18,81.2|TJX,76.72,76.77|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.02,120.07|TSCO,73.83,73.85|TSN,64.98,65.02|TSO,87.3,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.87,160.89|UNM,47.47,47.5|UNP,107.99,108.0|UPS,106.91,106.93|URBN,27.16,27.21|URI,126.16,126.3|USB,53.67,53.68|UTX,111.06,111.1|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.3|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.06,123.36|VNO,106.95,107.01|VRSN,83.31,83.43|VRTX,88.36,88.44|VTR,61.39,61.46|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.19,77.2|WEC,57.57,57.59|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.79,98.91|XEC,131.31,131.7|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.13,68.15|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:27.369Z|1|||||||||A,50.33,50.37|AA,38.39,38.43|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.02,91.07|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.58,76.63|ADM,43.72,43.74|ADP,97.98,98.04|ADS,227.07,227.48|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.44,121.48|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.52,65.54|AIV,45.5,45.53|AIZ,92.53,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.49|AMG,166.99,167.35|AMGN,168.07,168.13|AMP,124.22,124.37|AMT,105.37,105.58|AMZN,826.87,827.41|AN,47.73,47.74|AON,115.37,115.48|APA,57.21,57.27|APC,69.29,69.32|APD,140.2,140.29|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.47,78.49|AZO,740.66,741.68|BA,166.2,166.26|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.93,39.94|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.55,240.82|BDX,178.43,178.8|BEN,40.83,40.84|BHI,61.19,61.23|BIIB,275.19,275.44|BK,45.52,45.54|BLK,382.72,383.29|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.38|BXP,133.26,133.4|C,57.51,57.52|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.42,77.48|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.95,133.01|CBG,34.67,34.68|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.4,87.59|CCL,56.02,56.03|CELG,115.71,115.78|CERN,51.43,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.84,70.87|CL,67.57,67.59|CLX,127.32,127.41|CMA,69.02,69.06|CMCSA,75.22,75.23|CME,118.82,118.92|CMG,414.22,415.14|CMI,150.49,150.54|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.39,88.5|COG,24.08,24.09|COH,37.9,37.91|COL,90.98,91.01|COP,50.24,50.25|COST,172.11,172.17|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.62,78.65|CVX,112.99,113.0|D,73.0,73.04|DAL,49.33,49.34|DD,76.87,76.91|DE,110.0,110.04|DFS,68.95,69.02|DG,76.5,76.82|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.28,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.46,74.48|DLTR,78.08,78.15|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.36|DOW,60.97,60.98|DPS,93.75,93.84|DRI,76.39,76.51|DTE,97.43,97.45|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.14,86.17|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.82,74.89|EFX,131.51,131.62|EIX,74.95,74.99|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.16,63.17|EOG,101.45,101.48|EQR,61.69,61.73|EQT,64.89,64.96|ESRX,68.24,68.31|ESS,228.74,229.79|ESV,10.8,10.81|ETFC,35.55,35.56|ETN,70.92,70.94|ETR,71.47,71.5|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.61,54.65|EXPE,122.52,122.7|F,12.45,12.46|FAST,50.33,50.37|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.88,140.01|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.5,26.51|FLIR,36.04,36.13|FLR,55.86,55.93|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.85,22.87|FOXA,30.03,30.04|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.19|GE,29.68,29.69|GGP,25.45,25.47|GILD,66.33,66.34|GIS,62.98,63.01|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,835.92|GPC,99.56,99.9|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.82,242.92|GT,33.69,33.72|GWW,254.16,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.62|HCP,30.7,30.71|HD,139.23,139.28|HES,52.59,52.61|HIG,47.7,47.73|HOG,57.38,57.43|HON,121.62,121.65|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.0,204.88|IBM,178.48,178.53|ICE,57.56,57.57|IFF,117.92,118.01|INTC,35.22,35.23|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.88,81.89|IRM,37.41,37.44|ISRG,705.28,706.38|ITW,127.86,127.94|IVZ,32.01,32.02|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.79,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.93,45.04|K,75.88,75.9|KEY,18.19,18.2|KIM,25.03,25.04|KLAC,86.68,86.71|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.11,86.22|L,46.45,46.46|LB,58.8,58.83|LEG,48.93,48.96|LEN,46.41,46.43|LH,135.37,135.42|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.05|LMT,260.55,260.77|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.68,54.71|LVLT,57.65,57.67|LYB,91.47,91.5|M,31.92,31.93|MA,107.54,107.6|MAC,68.5,68.56|MAR,86.71,86.8|MAS,33.61,33.63|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.32,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,52.97,52.98|MHFI,0.0,0.0|MHK,221.3,221.54|MJN,87.56,87.58|MKC,97.22,97.27|MLM,230.16,231.0|MMC,71.17,71.22|MMM,179.31,179.38|MNK,49.17,49.19|MNST,43.91,43.94|MO,72.43,72.45|MON,107.77,107.95|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.15,16.16|MS,44.55,44.56|MSFT,64.17,64.18|MSI,77.92,78.12|MTB,165.27,165.35|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.69,69.73|NE,7.46,7.47|NEE,125.32,125.43|NEM,37.59,37.6|NFLX,144.85,144.88|NFX,41.7,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.09|NOC,236.23,236.36|NOV,39.34,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.4,39.41|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.8,114.83|NWL,46.75,46.76|NWSA,13.31,13.32|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.32,85.33|ORCL,40.64,40.65|ORLY,270.3,270.82|OXY,68.75,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.68,68.7|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1644.14|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.68,60.72|PG,88.38,88.39|PGR,37.67,37.68|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.19,123.24|PNR,58.5,58.51|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.51,35.53|PRGO,79.82,79.9|PRU,108.53,108.7|PSA,217.8,219.3|PSX,79.66,79.67|PVH,89.27,89.32|PWR,36.98,36.99|PX,116.42,116.56|PXD,194.27,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.63|REGN,363.61,364.01|RF,14.97,14.98|RHI,47.16,47.19|RHT,79.26,79.29|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.48,151.7|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.04|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.88,47.9|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.07,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.73|SO,49.01,49.03|SPG,182.25,182.54|SPLS,9.13,9.14|SRCL,76.71,76.77|SRE,104.18,104.32|STI,57.74,57.77|STJ,80.98,80.98|STT,77.86,77.89|STX,46.28,46.29|STZ,155.06,155.17|SWK,123.79,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.37,41.38|TAP,96.31,96.33|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.03,19.04|TIF,81.17,81.2|TJX,76.72,76.76|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.04|TSCO,73.79,73.85|TSN,64.97,65.0|TSO,87.3,87.37|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.71|UNH,160.87,160.89|UNM,47.47,47.5|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.16,27.21|URI,126.17,126.3|USB,53.67,53.68|UTX,111.08,111.1|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.06,123.33|VNO,106.99,107.4|VRSN,83.31,83.43|VRTX,88.34,88.44|VTR,61.4,61.51|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.18,77.19|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.31,131.41|XEL,41.88,41.9|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.13,68.15|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:32.394Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.43,132.44|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.58,76.63|ADM,43.72,43.74|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.57,83.64|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.44,121.48|AFL,69.99,70.0|AGN,246.61,246.72|AIG,65.52,65.54|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.48|AMG,166.84,167.35|AMGN,168.07,168.13|AMP,124.22,124.34|AMT,105.38,105.45|AMZN,826.87,827.43|AN,47.72,47.73|AON,115.38,115.48|APA,57.21,57.27|APC,69.29,69.32|APD,140.2,140.29|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.7,79.82|AXP,78.46,78.48|AZO,740.66,741.09|BA,166.2,166.24|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.93,39.94|BBT,46.52,46.53|BBY,44.6,44.64|BCR,240.52,240.82|BDX,178.43,178.8|BEN,40.82,40.84|BHI,61.19,61.23|BIIB,275.19,275.43|BK,45.52,45.53|BLK,382.72,383.34|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.4|C,57.51,57.52|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.95,133.01|CBG,34.65,34.67|CBS,64.49,64.55|CCE,34.92,34.93|CCI,87.39,87.42|CCL,56.02,56.03|CELG,115.71,115.78|CERN,51.44,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.84,70.87|CL,67.57,67.6|CLX,127.32,127.46|CMA,69.01,69.08|CMCSA,75.22,75.23|CME,118.82,118.92|CMG,414.22,415.14|CMI,150.49,150.54|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.37,88.43|COG,24.08,24.09|COH,37.9,37.91|COL,90.98,91.01|COP,50.23,50.25|COST,172.16,172.18|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.0|D,72.98,73.04|DAL,49.33,49.34|DD,76.89,76.93|DE,110.0,110.04|DFS,68.94,68.99|DG,76.8,76.82|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.28,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.45,74.54|DLTR,78.08,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.26,79.35|DOW,60.97,60.98|DPS,93.75,93.78|DRI,76.39,76.51|DTE,97.43,97.45|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.3,121.32|ED,74.82,74.84|EFX,131.45,131.64|EIX,74.96,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.36,101.5|EQR,61.69,61.79|EQT,64.89,64.96|ESRX,68.24,68.31|ESS,228.74,229.67|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.49|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.61,54.65|EXPE,122.52,122.76|F,12.45,12.46|FAST,50.35,50.37|FB,134.54,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.88,140.01|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.5,26.51|FLIR,36.04,36.13|FLR,55.86,55.93|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.85,22.87|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.08,184.19|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,835.75|GPC,99.56,99.9|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.83,242.9|GT,33.69,33.72|GWW,254.16,254.24|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.7,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.73|HOG,57.38,57.43|HON,121.62,121.65|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.0,204.88|IBM,178.48,178.51|ICE,57.52,57.57|IFF,117.92,118.01|INTC,35.22,35.23|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.62,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,45.04|K,75.89,75.99|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.68,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.12,86.22|L,46.42,46.45|LB,58.8,58.82|LEG,48.93,48.96|LEN,46.41,46.43|LH,135.37,135.42|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.05|LMT,260.55,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.52,91.8|M,31.92,31.93|MA,107.54,107.6|MAC,68.5,68.56|MAR,86.71,86.73|MAS,33.61,33.63|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.32,70.35|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.3,221.54|MJN,87.57,87.58|MKC,97.22,97.27|MLM,230.16,231.0|MMC,71.16,71.22|MMM,179.31,179.38|MNK,49.18,49.19|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.95|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.55,44.56|MSFT,64.17,64.18|MSI,77.93,78.12|MTB,165.27,165.35|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.7,69.71|NE,7.46,7.47|NEE,125.33,125.43|NEM,37.58,37.59|NFLX,144.84,144.88|NFX,41.72,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.34,39.35|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.4,39.41|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.77,114.82|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.02,55.04|OMC,85.32,85.33|ORCL,40.64,40.65|ORLY,270.3,270.82|OXY,68.75,68.82|PAYX,58.64,58.65|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.7|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.38,43.39|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.39,88.41|PGR,37.67,37.68|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.53,102.58|PNC,123.06,123.21|PNR,58.5,58.51|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.52,35.53|PRGO,79.82,79.9|PRU,108.53,108.7|PSA,218.56,219.3|PSX,79.65,79.67|PVH,89.27,89.35|PWR,36.98,37.0|PX,116.42,116.56|PXD,194.27,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.63|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.26,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.31,151.74|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.16,69.2|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.91,47.92|SHW,306.47,307.1|SIAL,139.76,139.76|SJM,138.07,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.03|SPG,182.28,182.54|SPLS,9.12,9.13|SRCL,76.71,76.77|SRE,104.18,104.32|STI,57.74,57.77|STJ,80.98,80.98|STT,77.8,77.87|STX,46.28,46.29|STZ,155.06,155.17|SWK,123.82,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.02,19.04|TIF,81.17,81.2|TJX,76.72,76.76|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.04|TSCO,73.79,73.83|TSN,64.97,65.0|TSO,87.29,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.73|UNH,160.86,160.88|UNM,47.47,47.5|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.12,27.18|URI,126.17,126.3|USB,53.66,53.67|UTX,111.06,111.08|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.06,123.33|VNO,106.99,107.4|VRSN,83.31,83.43|VRTX,88.34,88.41|VTR,61.39,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.15,77.19|WEC,57.58,57.59|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.88,41.9|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.13,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:37.422Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.58,76.63|ADM,43.72,43.73|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.44,121.46|AFL,69.99,70.0|AGN,246.4,246.72|AIG,65.52,65.54|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.46,53.47|AMG,166.84,167.28|AMGN,168.07,168.13|AMP,124.22,124.3|AMT,105.38,105.45|AMZN,826.95,827.23|AN,47.72,47.73|AON,115.38,115.48|APA,57.23,57.27|APC,69.29,69.32|APD,140.2,140.29|APH,68.7,68.73|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.68|BA,166.18,166.24|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.93,39.94|BBT,46.52,46.53|BBY,44.6,44.64|BCR,240.52,240.82|BDX,178.43,178.8|BEN,40.82,40.83|BHI,61.19,61.22|BIIB,275.19,275.43|BK,45.52,45.53|BLK,382.72,383.34|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.4|C,57.51,57.52|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.53,95.57|CB,132.95,133.01|CBG,34.65,34.66|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.39,87.42|CCL,56.02,56.04|CELG,115.71,115.78|CERN,51.44,51.5|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.83,70.91|CL,67.57,67.59|CLX,127.32,127.46|CMA,69.01,69.03|CMCSA,75.22,75.23|CME,118.82,118.92|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.37,88.43|COG,24.08,24.09|COH,37.9,37.91|COL,90.98,91.01|COP,50.24,50.25|COST,172.16,172.18|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.65|CVX,112.99,113.0|D,72.98,73.04|DAL,49.33,49.34|DD,76.89,76.93|DE,110.0,110.04|DFS,68.94,68.99|DG,76.8,76.82|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.47,74.51|DLTR,78.08,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.26,79.35|DOW,60.97,60.99|DPS,93.75,93.78|DRI,76.39,76.51|DTE,97.43,97.45|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.3,121.44|ED,74.82,74.89|EFX,131.45,131.64|EIX,74.96,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.37,101.5|EQR,61.69,61.82|EQT,64.89,64.96|ESRX,68.24,68.31|ESS,228.74,229.67|ESV,10.8,10.81|ETFC,35.53,35.55|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.99,90.01|EXC,34.85,34.86|EXPD,54.61,54.65|EXPE,122.55,122.76|F,12.45,12.46|FAST,50.35,50.37|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.89,140.01|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.5,26.51|FLIR,36.04,36.13|FLR,55.86,55.93|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.85,22.87|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.19|GE,29.67,29.68|GGP,25.46,25.47|GILD,66.33,66.34|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.21,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,835.75|GPC,99.56,99.9|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.83,242.9|GT,33.7,33.72|GWW,254.16,254.62|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.7,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.73|HOG,57.35,57.43|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.48,178.53|ICE,57.54,57.59|IFF,117.93,118.01|INTC,35.22,35.23|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.62,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.93,45.04|K,75.89,75.9|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.68,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.17,86.22|L,46.43,46.45|LB,58.8,58.82|LEG,48.93,48.96|LEN,46.41,46.43|LH,135.37,135.42|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.05|LMT,260.55,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.01|LUK,23.96,23.98|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.52,91.8|M,31.92,31.93|MA,107.54,107.6|MAC,68.4,68.56|MAR,86.71,86.73|MAS,33.61,33.63|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.32,70.34|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,52.98,52.99|MHFI,0.0,0.0|MHK,221.3,221.54|MJN,87.57,87.58|MKC,97.22,97.27|MLM,230.14,231.0|MMC,71.16,71.21|MMM,179.29,179.35|MNK,49.18,49.19|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.97|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.55,44.56|MSFT,64.17,64.18|MSI,77.93,78.12|MTB,165.27,165.35|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.66,69.77|NE,7.46,7.47|NEE,125.32,125.44|NEM,37.58,37.59|NFLX,144.84,144.88|NFX,41.72,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.41,39.43|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.76,114.81|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.03,55.04|OMC,85.28,85.32|ORCL,40.64,40.65|ORLY,270.3,270.78|OXY,68.72,68.82|PAYX,58.64,58.66|PBCT,18.72,18.73|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.7|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.16,123.18|PNR,58.5,58.51|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.52,35.53|PRGO,79.82,79.9|PRU,108.53,108.7|PSA,218.56,219.3|PSX,79.65,79.67|PVH,89.27,89.35|PWR,36.98,37.0|PX,116.42,116.59|PXD,194.27,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.64|RAI,60.61,60.63|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.26,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.31,151.74|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.17,69.2|SCHW,39.97,39.98|SE,42.13,42.14|SEE,47.91,47.92|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.07,138.25|SLB,82.49,82.51|SNA,169.82,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.03|SPG,182.28,182.54|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.18,104.32|STI,57.74,57.76|STJ,80.98,80.98|STT,77.8,77.87|STX,46.28,46.29|STZ,155.06,155.21|SWK,123.82,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.39|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.02,19.04|TIF,81.17,81.2|TJX,76.74,76.75|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.04|TSCO,73.79,73.83|TSN,64.97,65.0|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.73|UNH,160.84,160.88|UNM,47.47,47.5|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.12,27.18|URI,126.17,126.3|USB,53.66,53.67|UTX,111.05,111.07|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.06,123.33|VNO,106.71,107.4|VRSN,83.31,83.43|VRTX,88.34,88.44|VTR,61.39,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.16,77.2|WEC,57.58,57.6|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.11,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.88,41.9|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.49,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:42.447Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.43,132.44|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.11,118.13|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.61,76.65|ADM,43.7,43.71|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.44,121.46|AFL,69.99,70.0|AGN,246.4,246.72|AIG,65.52,65.54|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.48|AMG,167.09,167.28|AMGN,168.07,168.13|AMP,124.22,124.32|AMT,105.38,105.45|AMZN,826.95,827.23|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.27|APC,69.31,69.32|APD,140.2,140.29|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.09|BA,166.18,166.24|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.94,39.96|BBT,46.52,46.54|BBY,44.61,44.64|BCR,240.52,240.82|BDX,178.43,178.8|BEN,40.82,40.83|BHI,61.19,61.22|BIIB,275.19,275.43|BK,45.52,45.53|BLK,383.0,383.34|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.4|C,57.52,57.53|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.95,133.01|CBG,34.65,34.66|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.39,87.42|CCL,56.02,56.04|CELG,115.71,115.78|CERN,51.43,51.5|CF,35.58,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.83,70.91|CL,67.57,67.6|CLX,127.32,127.46|CMA,69.01,69.03|CMCSA,75.22,75.23|CME,118.82,118.92|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.37,88.43|COG,24.08,24.09|COH,37.9,37.91|COL,90.98,91.01|COP,50.23,50.25|COST,172.16,172.18|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.65|CVX,112.99,113.0|D,72.98,73.04|DAL,49.32,49.33|DD,76.89,76.93|DE,110.0,110.04|DFS,68.94,68.99|DG,76.79,76.81|DGX,93.95,94.01|DHI,30.59,30.6|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.47,74.51|DLTR,78.08,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.26,79.35|DOW,60.97,60.99|DPS,93.74,93.78|DRI,76.39,76.51|DTE,97.41,97.45|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.14,86.17|EBAY,33.73,33.74|ECL,121.31,121.44|ED,74.82,74.86|EFX,131.45,131.64|EIX,74.96,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.37,101.5|EQR,61.69,61.82|EQT,64.89,64.94|ESRX,68.24,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.53,35.55|ETN,70.92,70.94|ETR,71.47,71.55|EW,89.99,90.01|EXC,34.85,34.86|EXPD,54.61,54.65|EXPE,122.55,122.76|F,12.45,12.46|FAST,50.36,50.37|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.63,190.72|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.5,26.51|FLIR,36.04,36.13|FLR,55.86,55.93|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.85,22.87|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.19|GE,29.67,29.68|GGP,25.45,25.47|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.42,835.75|GPC,99.56,99.7|GPS,24.29,24.31|GRMN,50.01,50.04|GS,242.83,242.9|GT,33.71,33.72|GWW,254.16,254.62|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.7,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.73|HOG,57.35,57.43|HON,121.59,121.64|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.48,178.53|ICE,57.55,57.59|IFF,117.93,118.01|INTC,35.22,35.23|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.28,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.93,45.04|K,75.89,75.9|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.17,86.22|L,46.43,46.45|LB,58.8,58.82|LEG,48.93,48.96|LEN,46.41,46.43|LH,135.37,135.42|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.05|LMT,260.49,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.01|LUK,23.96,23.98|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.52,91.55|M,31.92,31.93|MA,107.54,107.6|MAC,68.49,68.75|MAR,86.71,86.73|MAS,33.61,33.63|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.32,70.34|MCK,139.98,140.04|MCO,108.02,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.3,221.54|MJN,87.57,87.58|MKC,97.24,97.27|MLM,230.14,231.0|MMC,71.16,71.21|MMM,179.29,179.35|MNK,49.18,49.19|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.97|MOS,32.64,32.65|MPC,49.99,50.0|MRK,64.16,64.18|MRO,16.15,16.16|MS,44.55,44.56|MSFT,64.17,64.18|MSI,77.93,78.12|MTB,165.27,165.5|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.66,69.77|NE,7.46,7.47|NEE,125.32,125.44|NEM,37.57,37.59|NFLX,144.84,144.88|NFX,41.72,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.41,39.43|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.03,55.04|OMC,85.28,85.32|ORCL,40.64,40.65|ORLY,270.3,270.78|OXY,68.74,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.7|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.68|PG,88.39,88.4|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.16,123.19|PNR,58.5,58.51|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.52,35.53|PRGO,79.82,79.9|PRU,108.53,108.67|PSA,218.56,219.3|PSX,79.65,79.67|PVH,89.27,89.35|PWR,36.98,37.0|PX,116.43,116.59|PXD,194.13,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.48,76.52|RAI,60.61,60.63|REGN,363.61,364.01|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.26,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.31,151.74|ROP,204.57,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.17,69.2|SCHW,39.98,39.99|SE,42.14,42.15|SEE,47.91,47.92|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.07,138.25|SLB,82.49,82.51|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.03|SPG,182.28,182.51|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.27,104.32|STI,57.76,57.77|STJ,80.98,80.98|STT,77.8,77.88|STX,46.28,46.29|STZ,155.06,155.21|SWK,123.82,123.84|SWN,9.07,9.08|SWY,35.10,35.10|SYK,123.26,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.39|TDC,31.78,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.02,19.04|TIF,81.17,81.2|TJX,76.74,76.75|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.04|TSCO,73.82,73.85|TSN,64.97,65.0|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.17,49.19|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.73|UNH,160.84,160.88|UNM,47.47,47.5|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.12,27.18|URI,126.17,126.3|USB,53.67,53.68|UTX,111.05,111.08|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.07,123.33|VNO,106.71,107.4|VRSN,83.31,83.43|VRTX,88.35,88.42|VTR,61.39,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.16,77.2|WEC,57.58,57.6|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.11,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:47.474Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.43,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.62,76.65|ADM,43.7,43.71|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.46,121.56|AFL,69.99,70.0|AGN,246.4,246.68|AIG,65.53,65.54|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.49|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.32|AMT,105.38,105.45|AMZN,826.95,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.27|APC,69.31,69.32|APD,140.2,140.29|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.68|BA,166.18,166.24|BAC,23.05,23.06|BAX,49.05,49.06|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.43,240.82|BDX,178.43,178.8|BEN,40.82,40.83|BHI,61.19,61.21|BIIB,275.19,275.43|BK,45.53,45.54|BLK,383.0,383.34|BLL,74.55,74.59|BMS,48.65,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.4|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.95,133.01|CBG,34.65,34.66|CBS,64.49,64.53|CCE,34.92,34.93|CCI,87.39,87.42|CCL,56.03,56.04|CELG,115.71,115.78|CERN,51.46,51.5|CF,35.58,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.63|CI,146.46,146.78|CINF,70.83,70.91|CL,67.57,67.59|CLX,127.32,127.46|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.82,118.91|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.15,17.16|COF,88.37,88.43|COG,24.08,24.09|COH,37.9,37.91|COL,90.98,91.01|COP,50.24,50.25|COST,172.16,172.22|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.86,78.92|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.0|D,72.98,73.09|DAL,49.32,49.33|DD,76.89,76.93|DE,110.0,110.04|DFS,68.94,68.99|DG,76.79,76.81|DGX,93.97,94.01|DHI,30.58,30.59|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.08,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.24,79.35|DOW,60.97,60.98|DPS,93.74,93.78|DRI,76.39,76.51|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.51,45.53|EA,86.16,86.18|EBAY,33.73,33.74|ECL,121.31,121.44|ED,74.8,74.84|EFX,131.45,131.58|EIX,74.96,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.42,101.5|EQR,61.69,61.75|EQT,64.89,64.94|ESRX,68.24,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.51|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.61,54.65|EXPE,122.55,122.79|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.21,109.29|FITB,26.51,26.52|FLIR,36.04,36.14|FLR,55.86,55.93|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.81,22.86|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.45,25.48|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.42,835.73|GPC,99.56,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.85,242.95|GT,33.71,33.72|GWW,254.16,254.62|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.7,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.73|HOG,57.35,57.43|HON,121.61,121.63|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.48,178.53|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.22,35.23|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.12,706.38|ITW,127.88,127.94|IVZ,31.99,32.0|JCI,41.93,41.94|JEC,57.46,57.5|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.88,75.89|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.17,86.22|L,46.43,46.45|LB,58.79,58.82|LEG,48.95,48.96|LEN,46.41,46.43|LH,135.44,135.48|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.05,35.06|LMT,260.49,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.68,54.7|LVLT,57.65,57.67|LYB,91.52,91.55|M,31.92,31.93|MA,107.54,107.6|MAC,68.51,68.75|MAR,86.71,86.73|MAS,33.61,33.63|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.32,70.34|MCK,139.98,140.4|MCO,107.98,108.13|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.57,87.58|MKC,97.24,97.27|MLM,230.27,231.0|MMC,71.16,71.21|MMM,179.29,179.33|MNK,49.18,49.19|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.93|MOS,32.63,32.64|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.56,44.58|MSFT,64.17,64.18|MSI,77.92,78.11|MTB,165.27,165.35|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.66,69.71|NE,7.46,7.47|NEE,125.34,125.43|NEM,37.59,37.6|NFLX,144.85,144.9|NFX,41.72,41.76|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.42,39.44|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.03,55.04|OMC,85.28,85.32|ORCL,40.64,40.65|ORLY,270.3,270.78|OXY,68.75,68.82|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1644.14|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.67|PG,88.39,88.4|PGR,37.66,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,49.99|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.19,123.22|PNR,58.5,58.51|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.82,79.9|PRU,108.53,108.65|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.27,89.35|PWR,36.98,37.01|PX,116.44,116.59|PXD,194.13,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.52|RAI,60.61,60.63|REGN,363.61,364.01|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.31,151.74|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.18,69.2|SCHW,39.98,39.99|SE,42.14,42.15|SEE,47.91,47.92|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.07,138.25|SLB,82.49,82.51|SNA,169.8,169.91|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.03|SPG,182.28,182.51|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.86|STX,46.28,46.29|STZ,155.07,155.21|SWK,123.82,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.26,123.35|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.39|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.05|TIF,81.17,81.2|TJX,76.74,76.75|TMK,74.94,75.05|TMO,155.16,155.23|TRIP,52.23,52.28|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.82,73.88|TSN,64.97,65.0|TSO,87.34,87.41|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.3|TXT,49.17,49.19|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.66,116.73|UNH,160.84,160.88|UNM,47.47,47.5|UNP,107.98,108.0|UPS,106.91,106.92|URBN,27.12,27.18|URI,126.18,126.3|USB,53.68,53.69|UTX,111.05,111.08|V,85.77,85.78|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.07,123.33|VNO,106.71,107.4|VRSN,83.31,83.43|VRTX,88.24,88.4|VTR,61.39,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.17,77.25|WEC,57.6,57.61|WFC,56.8,56.82|WFM,30.35,30.36|WHR,174.23,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.24,58.25|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:52.503Z|1|||||||||A,50.33,50.37|AA,38.38,38.43|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.62,76.65|ADM,43.7,43.71|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.46,121.56|AFL,69.99,70.0|AGN,246.49,246.62|AIG,65.53,65.55|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.25|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.32|AMT,105.38,105.45|AMZN,826.95,827.34|AN,47.72,47.74|AON,115.38,115.48|APA,57.23,57.27|APC,69.29,69.31|APD,140.2,140.29|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.83,205.96|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.68|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.05,49.06|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.43,240.82|BDX,178.07,178.8|BEN,40.8,40.83|BHI,61.19,61.21|BIIB,275.02,275.27|BK,45.53,45.54|BLK,383.0,383.34|BLL,74.55,74.59|BMS,48.65,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.55|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.92,133.01|CBG,34.68,34.7|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.39,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.52,146.78|CINF,70.83,70.91|CL,67.57,67.58|CLX,127.32,127.46|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.82,118.91|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.45|COG,24.07,24.08|COH,37.9,37.91|COL,90.98,91.01|COP,50.24,50.25|COST,172.16,172.22|COV,106.71,106.71|CPB,63.42,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.0|D,72.98,73.03|DAL,49.33,49.34|DD,76.89,76.93|DE,110.0,110.04|DFS,68.96,68.99|DG,76.79,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.9,83.92|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.08,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.75,93.78|DRI,76.39,76.43|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.51,45.53|EA,86.16,86.19|EBAY,33.73,33.74|ECL,121.31,121.44|ED,74.8,74.86|EFX,131.33,131.54|EIX,74.97,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.42,101.5|EQR,61.69,61.75|EQT,64.89,64.95|ESRX,68.24,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.51|EW,89.96,90.01|EXC,34.86,34.87|EXPD,54.61,54.66|EXPE,122.55,122.79|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.81|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.86,55.91|FLS,51.09,51.13|FMC,57.83,57.86|FOSL,22.79,22.85|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.45,25.48|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.42,835.73|GPC,99.61,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.85,242.97|GT,33.72,33.73|GWW,254.16,254.62|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.7,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.72|HOG,57.35,57.43|HON,121.61,121.63|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.51,178.53|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.12,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.94,41.95|JEC,57.46,57.5|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.87,75.89|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.17,86.22|L,46.43,46.45|LB,58.79,58.82|LEG,48.93,48.96|LEN,46.41,46.43|LH,135.45,135.48|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.81,77.86|LM,35.05,35.06|LMT,260.49,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.01|LUK,23.96,23.98|LUV,54.68,54.7|LVLT,57.64,57.67|LYB,91.52,91.55|M,31.92,31.93|MA,107.53,107.6|MAC,68.52,68.75|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.93,125.95|MCHP,70.33,70.34|MCK,139.96,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.57,87.58|MKC,97.24,97.27|MLM,230.27,231.0|MMC,71.16,71.21|MMM,179.27,179.33|MNK,49.14,49.18|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.93|MOS,32.63,32.64|MPC,49.99,50.0|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.56,44.58|MSFT,64.17,64.18|MSI,77.94,78.12|MTB,165.27,165.35|MU,24.04,24.05|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.66,69.71|NE,7.46,7.47|NEE,125.34,125.43|NEM,37.57,37.58|NFLX,144.87,144.92|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.37|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.43,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.76,114.83|NWL,46.76,46.77|NWSA,13.31,13.32|OI,19.97,19.98|OKE,55.03,55.04|OMC,85.29,85.32|ORCL,40.64,40.65|ORLY,270.3,270.78|OXY,68.75,68.82|PAYX,58.64,58.66|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.66,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1644.14|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.66,60.67|PG,88.38,88.4|PGR,37.66,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.19,123.22|PNR,58.5,58.51|PNW,78.59,78.72|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.52,35.53|PRGO,79.82,79.9|PRU,108.53,108.7|PSA,218.55,219.3|PSX,79.65,79.69|PVH,89.27,89.35|PWR,36.98,37.01|PX,116.45,116.62|PXD,194.32,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.48,76.52|RAI,60.61,60.62|REGN,363.61,363.92|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.49,151.74|ROP,204.2,204.84|ROST,68.51,68.52|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.01|SBUX,56.12,56.13|SCG,69.18,69.2|SCHW,39.98,40.0|SE,42.14,42.15|SEE,47.91,47.92|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.49,82.51|SNA,169.8,169.91|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.03|SPG,182.28,182.51|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.77,57.78|STJ,80.98,80.98|STT,77.84,77.86|STX,46.3,46.33|STZ,155.07,155.21|SWK,123.82,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.02,19.05|TIF,81.17,81.19|TJX,76.74,76.76|TMK,74.94,75.05|TMO,155.12,155.18|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.82,73.88|TSN,64.97,65.0|TSO,87.34,87.41|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.29,75.31|TXT,49.17,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.66,116.73|UNH,160.87,160.91|UNM,47.48,47.5|UNP,107.96,108.0|UPS,106.91,106.92|URBN,27.12,27.18|URI,126.22,126.3|USB,53.68,53.69|UTX,111.05,111.08|V,85.8,85.81|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.07,123.33|VNO,106.71,107.4|VRSN,83.31,83.42|VRTX,88.24,88.34|VTR,61.44,61.5|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.17,77.25|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.8|XLNX,58.21,58.22|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:35:57.531Z|1|||||||||A,50.33,50.37|AA,38.4,38.43|AAPL,132.45,132.47|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.62,76.64|ADM,43.68,43.69|ADP,97.98,98.03|ADS,227.12,227.48|ADSK,83.56,83.63|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.99,64.02|AES,11.59,11.6|AET,121.44,121.56|AFL,69.99,70.0|AGN,246.46,246.59|AIG,65.54,65.55|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.32|AMT,105.38,105.45|AMZN,826.95,827.34|AN,47.72,47.74|AON,115.36,115.48|APA,57.23,57.27|APC,69.31,69.38|APD,140.2,140.29|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.85,205.96|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,742.15|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.05,49.06|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.32,240.82|BDX,178.07,178.8|BEN,40.82,40.83|BHI,61.19,61.21|BIIB,274.82,275.27|BK,45.53,45.54|BLK,383.0,383.34|BLL,74.55,74.59|BMS,48.63,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.55|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.54,95.57|CB,132.92,133.01|CBG,34.68,34.7|CBS,64.51,64.53|CCE,34.92,34.93|CCI,87.41,87.42|CCL,56.03,56.04|CELG,115.71,115.73|CERN,51.47,51.48|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.52,146.78|CINF,70.83,70.91|CL,67.57,67.58|CLX,127.32,127.46|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.84,118.91|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.45|COG,24.06,24.09|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.16,172.22|COV,106.71,106.71|CPB,63.42,63.52|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.75,116.78|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.0|D,72.98,73.03|DAL,49.33,49.34|DD,76.89,76.93|DE,109.98,110.0|DFS,68.96,68.99|DG,76.52,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.9,83.93|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.09,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.75,93.78|DRI,76.39,76.43|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.16,86.18|EBAY,33.73,33.74|ECL,121.31,121.45|ED,74.8,74.86|EFX,131.33,131.54|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.16,63.17|EOG,101.42,101.5|EQR,61.69,61.75|EQT,64.86,64.95|ESRX,68.24,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.51|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.61,54.66|EXPE,122.57,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.81|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.86,55.91|FLS,51.09,51.12|FMC,57.83,57.86|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.45,25.48|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.42,835.73|GPC,99.61,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.86,242.97|GT,33.72,33.73|GWW,254.16,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.48,65.58|HCP,30.69,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.71,47.72|HOG,57.35,57.43|HON,121.61,121.63|HOT,76.82,76.82|HP,69.36,69.47|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.51,178.54|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.24,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.02,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.77,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.87,75.89|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.78,40.79|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.17,86.22|L,46.44,46.46|LB,58.79,58.82|LEG,48.95,48.97|LEN,46.41,46.43|LH,135.45,135.48|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.81,77.86|LM,35.05,35.06|LMT,260.49,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.01|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.52,91.55|M,31.92,31.93|MA,107.53,107.6|MAC,68.52,68.55|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.93,125.95|MCHP,70.33,70.34|MCK,139.96,140.4|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.0,53.02|MHFI,0.0,0.0|MHK,221.37,221.57|MJN,87.57,87.58|MKC,97.24,97.27|MLM,230.27,231.0|MMC,71.16,71.21|MMM,179.33,179.38|MNK,49.14,49.18|MNST,43.94,43.98|MO,72.43,72.44|MON,107.77,107.89|MOS,32.63,32.64|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.94,78.12|MTB,165.21,165.5|MU,24.04,24.05|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.59,69.71|NE,7.46,7.47|NEE,125.34,125.43|NEM,37.57,37.59|NFLX,144.87,144.93|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.43,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.76,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.03|OMC,85.29,85.32|ORCL,40.64,40.65|ORLY,270.3,270.78|OXY,68.79,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1644.14|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.39,88.4|PGR,37.66,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.18,123.22|PNR,58.5,58.51|PNW,78.59,78.72|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.52,35.53|PRGO,79.82,79.87|PRU,108.53,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.27,89.3|PWR,36.98,37.01|PX,116.44,116.58|PXD,194.32,194.61|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.52|RAI,60.61,60.62|REGN,363.61,363.92|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.39,79.47|ROK,151.49,151.74|ROP,204.2,204.84|ROST,68.5,68.51|RRC,33.42,33.52|RSG,58.01,58.03|RTN,149.99,150.02|SBUX,56.12,56.13|SCG,69.14,69.23|SCHW,39.98,39.99|SE,42.14,42.15|SEE,47.91,47.92|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.49,82.51|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.03|SPG,182.24,182.51|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.77,57.78|STJ,80.98,80.98|STT,77.84,77.9|STX,46.31,46.33|STZ,155.07,155.21|SWK,123.82,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.02,19.05|TIF,81.17,81.19|TJX,76.74,76.76|TMK,74.94,75.05|TMO,155.12,155.21|TRIP,52.21,52.28|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.97,65.0|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.29,75.31|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.66,116.73|UNH,160.87,160.91|UNM,47.47,47.5|UNP,107.96,108.0|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.22,126.27|USB,53.68,53.69|UTX,111.05,111.08|V,85.8,85.81|VAR,80.6,80.67|VFC,50.29,50.31|VIAB,43.62,43.64|VLO,67.55,67.57|VMC,123.07,123.33|VNO,106.71,107.4|VRSN,83.35,83.42|VRTX,88.24,88.34|VTR,61.44,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.17,77.23|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.93|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.21,58.22|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.17,48.19|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:02.560Z|1|||||||||A,50.33,50.37|AA,38.38,38.43|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.62,76.64|ADM,43.67,43.68|ADP,97.98,98.04|ADS,227.12,227.48|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.56|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.54|AIV,45.5,45.53|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.44,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.31|AMT,105.38,105.45|AMZN,826.95,827.34|AN,47.72,47.74|AON,115.38,115.48|APA,57.23,57.24|APC,69.3,69.38|APD,140.2,140.29|APH,68.7,68.72|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.58|AVGO,205.85,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.47,78.48|AZO,740.66,741.59|BA,166.18,166.22|BAC,23.06,23.07|BAX,49.05,49.06|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.32,240.82|BDX,178.07,178.8|BEN,40.83,40.85|BHI,61.19,61.21|BIIB,274.73,275.27|BK,45.52,45.53|BLK,383.0,383.34|BLL,74.58,74.59|BMS,48.63,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.52,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.92,133.01|CBG,34.68,34.7|CBS,64.51,64.53|CCE,34.9,34.93|CCI,87.41,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.52,146.78|CINF,70.83,70.91|CL,67.57,67.58|CLX,127.32,127.46|CMA,69.02,69.06|CMCSA,75.22,75.23|CME,118.84,118.91|CMG,414.03,414.99|CMI,150.49,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.45|COG,24.06,24.08|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.16,172.22|COV,106.71,106.71|CPB,63.44,63.51|CRM,80.96,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.69,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.89,78.97|CVC,0.0,0.0|CVS,78.64,78.67|CVX,112.99,113.0|D,73.01,73.03|DAL,49.33,49.34|DD,76.88,76.92|DE,109.98,110.0|DFS,68.96,68.99|DG,76.8,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.09,78.16|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.76|DRI,76.39,76.43|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.05,65.07|DVN,45.52,45.53|EA,86.18,86.2|EBAY,33.73,33.74|ECL,121.31,121.45|ED,74.8,74.86|EFX,131.33,131.49|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.42,101.47|EQR,61.69,61.75|EQT,64.86,64.95|ESRX,68.28,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.51|EW,89.96,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.57,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.54,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.81|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.86,55.91|FLS,51.09,51.12|FMC,57.83,57.86|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.46,25.48|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.42,835.63|GPC,99.61,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.87,242.97|GT,33.72,33.73|GWW,254.16,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.47,65.57|HCP,30.69,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.7,47.72|HOG,57.36,57.43|HON,121.61,121.63|HOT,76.82,76.82|HP,69.38,69.47|HPQ,15.71,15.73|HRB,21.05,21.06|HRL,37.06,37.07|HRS,105.57,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,204.0,204.88|IBM,178.49,178.54|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.11,117.17|IP,52.69,52.7|IPG,24.25,24.26|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.02,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.93,45.04|K,75.88,75.89|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.82,123.84|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.77,40.78|KORS,38.3,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.71|KSU,86.17,86.22|L,46.44,46.46|LB,58.79,58.82|LEG,48.95,48.97|LEN,46.41,46.43|LH,135.45,135.48|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.81,77.86|LM,35.05,35.06|LMT,260.49,260.66|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.01|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.52,91.55|M,31.92,31.93|MA,107.53,107.6|MAC,68.52,68.74|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.93,125.95|MCHP,70.31,70.33|MCK,139.96,140.4|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.57,87.58|MKC,97.24,97.28|MLM,230.27,231.0|MMC,71.17,71.19|MMM,179.33,179.38|MNK,49.14,49.18|MNST,43.94,43.98|MO,72.43,72.44|MON,107.77,107.89|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.94,78.13|MTB,165.21,165.33|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.69,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.57,37.59|NFLX,144.87,144.92|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.35|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.43,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.76,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.03|OMC,85.29,85.32|ORCL,40.64,40.65|ORLY,270.52,270.77|OXY,68.79,68.82|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.03,1642.07|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.41,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.98,50.0|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.18,123.22|PNR,58.5,58.51|PNW,78.59,78.72|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.52,35.53|PRGO,79.77,79.85|PRU,108.58,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.27,89.3|PWR,36.98,37.01|PX,116.44,116.6|PXD,194.32,194.57|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.52|RAI,60.61,60.62|REGN,363.61,363.92|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.39,79.42|ROK,151.49,151.74|ROP,204.2,204.84|ROST,68.5,68.51|RRC,33.4,33.52|RSG,58.01,58.03|RTN,149.99,150.02|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.13,42.14|SEE,47.91,47.92|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.07,138.27|SLB,82.49,82.5|SNA,169.8,169.94|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.24,182.37|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.76,57.77|STJ,80.98,80.98|STT,77.84,77.87|STX,46.31,46.35|STZ,155.07,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.23,123.28|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.02,19.05|TIF,81.17,81.19|TJX,76.74,76.75|TMK,74.95,75.05|TMO,155.12,155.23|TRIP,52.23,52.28|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.97,65.0|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.29,75.31|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.66,116.73|UNH,160.87,160.89|UNM,47.47,47.48|UNP,107.96,107.99|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.22,126.27|USB,53.68,53.69|UTX,111.04,111.08|V,85.8,85.81|VAR,80.6,80.67|VFC,50.29,50.3|VIAB,43.62,43.63|VLO,67.55,67.57|VMC,123.07,123.15|VNO,106.71,107.4|VRSN,83.35,83.41|VRTX,88.24,88.34|VTR,61.44,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.17,77.22|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.3|WIN,7.32,7.34|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.91|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.21,58.22|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.17,48.19|YHOO,45.09,45.1|YUM,68.14,68.15|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:07.599Z|1|||||||||A,50.33,50.37|AA,38.4,38.43|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.62,76.64|ADM,43.66,43.68|ADP,97.98,98.04|ADS,227.12,227.48|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.57|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.52,65.54|AIV,45.49,45.51|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.19,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.43,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.31|AMT,105.39,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.24|APC,69.3,69.37|APD,140.2,140.28|APH,68.73,68.74|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.49,179.9|AVGO,205.85,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.59|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.05,49.06|BBBY,39.95,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.18,240.82|BDX,178.0,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,274.81,275.05|BK,45.52,45.53|BLK,383.0,383.34|BLL,74.58,74.59|BMS,48.69,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.52,57.53|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.92,133.01|CBG,34.68,34.7|CBS,64.51,64.53|CCE,34.9,34.92|CCI,87.41,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.47,51.48|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.52,146.78|CINF,70.83,70.89|CL,67.57,67.58|CLX,127.32,127.71|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.03,414.99|CMI,150.48,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.4|COG,24.07,24.09|COH,37.9,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.14,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.06|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.69,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.99,113.0|D,73.01,73.08|DAL,49.32,49.34|DD,76.87,76.91|DE,109.98,110.0|DFS,68.96,68.99|DG,76.8,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.52|DLTR,78.09,78.15|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.39|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.02,78.03|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.16,86.2|EBAY,33.73,33.74|ECL,121.31,121.45|ED,74.8,74.86|EFX,131.33,131.56|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.42,101.47|EQR,61.69,61.73|EQT,64.86,64.95|ESRX,68.28,68.31|ESS,228.85,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.5|EW,89.94,90.0|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.6,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.81|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.83,80.84|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.86,55.93|FLS,51.08,51.1|FMC,57.83,57.86|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.76,814.1|GOOGL,835.43,835.63|GPC,99.62,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.85,242.96|GT,33.72,33.73|GWW,253.92,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.57|HCP,30.69,30.71|HD,139.23,139.27|HES,52.59,52.6|HIG,47.7,47.72|HOG,57.36,57.43|HON,121.59,121.63|HOT,76.82,76.82|HP,69.38,69.46|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,204.0,205.0|IBM,178.47,178.53|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.12,117.17|IP,52.69,52.7|IPG,24.24,24.26|IR,81.87,81.88|IRM,37.41,37.42|ISRG,705.02,706.38|ITW,127.87,127.93|IVZ,31.99,32.0|JCI,41.95,41.96|JEC,57.46,57.5|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.01|JWN,44.93,45.04|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.81,123.83|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.72|KSU,86.17,86.22|L,46.43,46.46|LB,58.79,58.82|LEG,48.95,48.97|LEN,46.41,46.43|LH,135.37,135.48|LLL,162.65,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.05,35.06|LMT,260.61,260.98|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.99,116.01|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.53,91.55|M,31.92,31.93|MA,107.55,107.61|MAC,68.51,68.74|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.92,125.94|MCHP,70.31,70.33|MCK,139.96,140.0|MCO,107.98,108.11|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.98,53.0|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.27,231.0|MMC,71.17,71.19|MMM,179.33,179.38|MNK,49.16,49.18|MNST,43.94,43.98|MO,72.43,72.45|MON,107.77,107.89|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.94,78.13|MTB,165.21,165.5|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.58|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.59,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.58,37.59|NFLX,144.87,144.93|NFX,41.74,41.76|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.32|NOV,39.34,39.35|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.43,39.44|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.02|OMC,85.29,85.32|ORCL,40.64,40.65|ORLY,270.52,270.77|OXY,68.8,68.81|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.41|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.09|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.07,123.22|PNR,58.5,58.51|PNW,78.6,78.72|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.58,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.1,89.3|PWR,36.98,37.0|PX,116.44,116.6|PXD,194.32,194.45|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.54|RAI,60.61,60.63|REGN,363.61,363.92|RF,14.96,14.97|RHI,47.16,47.19|RHT,79.28,79.41|RIG,13.45,13.46|RL,79.39,79.44|ROK,151.48,151.74|ROP,204.2,204.84|ROST,68.5,68.51|RRC,33.5,33.52|RSG,58.02,58.03|RTN,149.82,150.02|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.07,138.22|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.75,76.77|SRE,104.25,104.39|STI,57.75,57.76|STJ,80.98,80.98|STT,77.84,77.89|STX,46.32,46.35|STZ,155.07,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.23,123.28|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.04|TIF,81.17,81.19|TJX,76.74,76.75|TMK,74.95,75.05|TMO,155.11,155.21|TRIP,52.23,52.28|TROW,69.09,69.12|TRV,120.03,120.07|TSCO,73.83,73.86|TSN,64.97,64.98|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.29,75.3|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.61,116.73|UNH,160.87,160.91|UNM,47.47,47.48|UNP,107.97,107.98|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.02,126.27|USB,53.68,53.69|UTX,111.04,111.07|V,85.8,85.81|VAR,80.58,80.66|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.11,123.4|VNO,106.71,107.39|VRSN,83.37,83.41|VRTX,88.24,88.31|VTR,61.44,61.49|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.18,77.22|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.33|WIN,7.32,7.34|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.91|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.21,58.22|XOM,82.5,82.51|XRAY,58.32,58.41|XRX,7.3,7.31|XYL,48.15,48.19|YHOO,45.09,45.1|YUM,68.11,68.12|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:12.619Z|1|||||||||A,50.33,50.37|AA,38.4,38.43|AAPL,132.45,132.46|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.22,116.24|ADI,76.62,76.64|ADM,43.66,43.68|ADP,97.98,98.04|ADS,227.12,227.48|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.57|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.54|AIV,45.49,45.51|AIZ,92.32,92.61|AKAM,64.19,64.21|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.43,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.31|AMT,105.39,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.24|APC,69.3,69.37|APD,140.2,140.28|APH,68.69,68.74|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.49,179.81|AVGO,205.83,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.59|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.95,39.97|BBT,46.53,46.54|BBY,44.61,44.64|BCR,240.29,240.82|BDX,178.0,178.8|BEN,40.81,40.83|BHI,61.19,61.21|BIIB,274.89,275.34|BK,45.52,45.53|BLK,383.0,383.34|BLL,74.58,74.59|BMS,48.69,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.51,57.52|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.54,95.56|CB,132.92,133.01|CBG,34.68,34.7|CBS,64.51,64.54|CCE,34.9,34.92|CCI,87.41,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.47,51.53|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.63|CI,146.52,146.78|CINF,70.83,70.88|CL,67.57,67.58|CLX,127.32,127.72|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.03,414.99|CMI,150.46,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.33,88.43|COG,24.07,24.09|COH,37.91,37.92|COL,90.98,91.01|COP,50.24,50.25|COST,172.14,172.19|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.03|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.69,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.01,113.02|D,73.01,73.09|DAL,49.32,49.34|DD,76.88,76.92|DE,109.98,110.0|DFS,68.93,68.97|DG,76.8,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.47,74.52|DLTR,78.09,78.13|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.39|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.06,65.07|DVN,45.52,45.53|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.31,121.45|ED,74.8,74.86|EFX,131.39,131.56|EIX,74.97,74.99|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.42,101.47|EQR,61.69,61.73|EQT,64.86,64.95|ESRX,68.28,68.31|ESS,228.85,229.47|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.53|EW,89.89,90.0|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.6,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.54,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.81|FE,30.45,30.46|FFIV,139.91,140.03|FIS,80.8,80.83|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.11,36.14|FLR,55.86,55.93|FLS,51.08,51.1|FMC,57.83,57.86|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.76,813.98|GOOGL,835.37,835.63|GPC,99.62,99.75|GPS,24.29,24.3|GRMN,50.01,50.04|GS,242.83,242.94|GT,33.72,33.73|GWW,253.92,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.57|HCP,30.69,30.71|HD,139.23,139.27|HES,52.58,52.61|HIG,47.7,47.72|HOG,57.36,57.43|HON,121.61,121.62|HOT,76.82,76.82|HP,69.38,69.47|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,204.0,205.0|IBM,178.47,178.53|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.12,117.17|IP,52.69,52.7|IPG,24.24,24.26|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.87,127.93|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.46,57.5|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.93,45.04|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.73|KMB,123.81,123.83|KMI,22.51,22.52|KMX,67.3,67.34|KO,40.77,40.78|KORS,38.29,38.31|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.72|KSU,86.17,86.22|L,46.43,46.46|LB,58.79,58.82|LEG,48.95,48.97|LEN,46.41,46.42|LH,135.37,135.48|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.05,35.06|LMT,260.61,260.98|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.99,116.01|LUK,23.96,23.98|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.54,91.55|M,31.92,31.93|MA,107.55,107.61|MAC,68.51,68.74|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.92,125.94|MCHP,70.31,70.32|MCK,139.94,140.0|MCO,107.98,108.11|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.98,53.0|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.57,87.58|MKC,97.26,97.28|MLM,230.27,231.0|MMC,71.17,71.19|MMM,179.29,179.36|MNK,49.16,49.18|MNST,43.94,43.98|MO,72.43,72.45|MON,107.77,107.89|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.94,78.13|MTB,165.21,165.32|MU,24.04,24.05|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.56,15.58|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.69,69.71|NE,7.46,7.47|NEE,125.34,125.43|NEM,37.58,37.6|NFLX,144.87,144.93|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.32|NOV,39.34,39.35|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.43,39.45|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.76,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.02|OMC,85.29,85.32|ORCL,40.64,40.65|ORLY,270.52,270.77|OXY,68.8,68.81|PAYX,58.64,58.65|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.71|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.4,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.55,21.56|PKI,54.07,54.08|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.07,123.22|PNR,58.5,58.51|PNW,78.6,78.72|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.58,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.1,89.3|PWR,36.98,37.0|PX,116.44,116.6|PXD,194.14,194.45|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.43,76.54|RAI,60.61,60.63|REGN,363.61,363.92|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.39,79.44|ROK,151.48,151.74|ROP,204.2,204.84|ROST,68.5,68.51|RRC,33.52,33.54|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.12,56.13|SCG,69.14,69.21|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.22|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.75,57.76|STJ,80.98,80.98|STT,77.84,77.9|STX,46.32,46.35|STZ,155.07,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.23,123.28|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.17,81.19|TJX,76.74,76.75|TMK,74.95,75.05|TMO,155.11,155.21|TRIP,52.23,52.28|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.96,64.97|TSO,87.34,87.38|TSS,53.68,53.69|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.29,75.3|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.61,116.73|UNH,160.86,160.91|UNM,47.47,47.48|UNP,107.97,107.98|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.02,126.27|USB,53.68,53.69|UTX,111.04,111.07|V,85.8,85.81|VAR,80.58,80.65|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.11,123.4|VNO,106.71,107.39|VRSN,83.37,83.41|VRTX,88.24,88.31|VTR,61.44,61.49|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.21,77.22|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.33|WIN,7.32,7.34|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.81,98.91|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.18,58.22|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.11,68.12|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:17.640Z|1|||||||||A,50.33,50.35|AA,38.4,38.43|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.22,116.24|ADI,76.62,76.64|ADM,43.65,43.67|ADP,98.0,98.03|ADS,227.12,227.48|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.98,53.0|AEP,64.0,64.02|AES,11.59,11.6|AET,121.41,121.51|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.54|AIV,45.49,45.51|AIZ,92.36,92.61|AKAM,64.19,64.21|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.23,127.41|AMAT,35.43,35.44|AME,53.43,53.47|AMG,166.84,167.28|AMGN,168.05,168.13|AMP,124.22,124.31|AMT,105.39,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.26|APC,69.3,69.38|APD,140.2,140.28|APH,68.73,68.75|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.5,179.56|AVGO,205.83,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.59|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.64|BCR,240.29,240.82|BDX,178.0,178.8|BEN,40.81,40.83|BHI,61.19,61.21|BIIB,274.89,275.28|BK,45.52,45.53|BLK,383.0,383.34|BLL,74.58,74.59|BMS,48.69,48.8|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.52,57.53|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.53,95.56|CB,132.95,133.01|CBG,34.68,34.7|CBS,64.53,64.54|CCE,34.9,34.92|CCI,87.41,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.52,51.55|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.83,70.88|CL,67.56,67.57|CLX,127.32,127.72|CMA,69.01,69.06|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.03,414.99|CMI,150.46,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.43|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.25,50.26|COST,172.13,172.15|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.03|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.76,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.9,78.93|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.01,113.02|D,73.01,73.05|DAL,49.32,49.34|DD,76.88,76.92|DE,109.98,110.0|DFS,68.93,68.97|DG,76.75,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.94,83.96|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.45,74.52|DLTR,78.11,78.15|DNB,101.6,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.39|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.06,65.07|DVN,45.53,45.54|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.31,121.38|ED,74.8,74.86|EFX,131.41,131.56|EIX,74.97,74.99|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.43,101.47|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.29,68.31|ESS,228.74,229.34|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.53|EW,89.89,90.0|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.6,122.72|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.82,80.83|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.92|FLS,51.08,51.11|FMC,57.83,57.86|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.67,29.68|GGP,25.45,25.46|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.76,814.03|GOOGL,835.25,835.53|GPC,99.62,99.75|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.83,242.94|GT,33.72,33.73|GWW,253.92,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.7,30.71|HD,139.23,139.27|HES,52.58,52.61|HIG,47.7,47.71|HOG,57.36,57.43|HON,121.61,121.62|HOT,76.82,76.82|HP,69.38,69.47|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.0,205.0|IBM,178.47,178.55|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.45,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.93,45.03|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.81,123.83|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.27,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.7|KSU,86.17,86.22|L,46.44,46.46|LB,58.77,58.8|LEG,48.95,48.97|LEN,46.41,46.42|LH,135.37,135.48|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.05,35.06|LMT,260.61,260.98|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.99,116.01|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.54,91.55|M,31.91,31.92|MA,107.54,107.59|MAC,68.51,68.74|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.91,125.95|MCHP,70.29,70.31|MCK,139.94,140.0|MCO,107.94,108.12|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,52.99,53.0|MHFI,0.0,0.0|MHK,221.37,221.58|MJN,87.58,87.59|MKC,97.26,97.28|MLM,230.3,230.5|MMC,71.17,71.18|MMM,179.29,179.36|MNK,49.16,49.18|MNST,43.94,43.98|MO,72.43,72.45|MON,107.77,107.89|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.03,78.09|MTB,165.21,165.32|MU,24.05,24.06|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.84|NBR,15.82,15.83|NDAQ,69.69,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.57,37.58|NFLX,144.88,144.92|NFX,41.72,41.77|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.34,39.35|NRG,16.59,16.6|NSC,120.86,120.94|NTAP,39.42,39.44|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.96,60.98|NVDA,114.76,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.02|OMC,85.29,85.31|ORCL,40.64,40.65|ORLY,270.66,270.77|OXY,68.72,68.81|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.65,68.71|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.56,21.57|PKI,54.07,54.08|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.18,123.22|PNR,58.5,58.51|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.53,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.19,89.31|PWR,36.98,37.0|PX,116.44,116.58|PXD,194.34,194.57|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.43,76.54|RAI,60.61,60.63|REGN,363.61,364.01|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.48,151.74|ROP,204.67,204.84|ROST,68.47,68.51|RRC,33.53,33.57|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.1,56.11|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.9,47.92|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.27|SLB,82.49,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.9|STX,46.33,46.34|STZ,155.11,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.23,123.28|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.19|TJX,76.68,76.74|TMK,74.95,75.05|TMO,155.11,155.21|TRIP,52.22,52.26|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.89,64.98|TSO,87.34,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.29,75.3|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.61,116.73|UNH,160.86,160.91|UNM,47.47,47.48|UNP,107.97,108.01|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.02,126.27|USB,53.68,53.69|UTX,111.04,111.07|V,85.8,85.81|VAR,80.58,80.65|VFC,50.27,50.29|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.13,123.4|VNO,106.88,107.39|VRSN,83.37,83.41|VRTX,88.26,88.34|VTR,61.43,61.49|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.21,77.25|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.23,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.68|WYNN,98.81,98.91|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.2,58.21|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.3,7.31|XYL,48.15,48.18|YHOO,45.09,45.1|YUM,68.05,68.12|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:21.656Z|1|||||||||A,50.33,50.37|AA,38.4,38.43|AAPL,132.45,132.46|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.73|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.23,116.24|ADI,76.62,76.64|ADM,43.66,43.67|ADP,98.01,98.03|ADS,227.12,227.48|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.99,64.02|AES,11.59,11.6|AET,121.44,121.49|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.55|AIV,45.49,45.51|AIZ,92.36,92.61|AKAM,64.19,64.2|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.21,127.41|AMAT,35.43,35.44|AME,53.43,53.47|AMG,166.99,167.27|AMGN,168.05,168.13|AMP,124.22,124.31|AMT,105.39,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.23,57.26|APC,69.3,69.34|APD,140.2,140.28|APH,68.73,68.75|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.32,179.81|AVGO,205.83,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.59|BA,166.18,166.23|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.0,178.8|BEN,40.81,40.84|BHI,61.19,61.21|BIIB,274.89,275.28|BK,45.52,45.54|BLK,383.05,383.34|BLL,74.58,74.59|BMS,48.69,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.92,133.01|CBG,34.65,34.68|CBS,64.53,64.54|CCE,34.9,34.92|CCI,87.41,87.42|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.48,51.55|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.84,70.88|CL,67.56,67.57|CLX,127.32,127.71|CMA,69.01,69.04|CMCSA,75.22,75.23|CME,118.84,118.9|CMG,414.03,414.99|CMI,150.46,150.54|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.43|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.26,50.27|COST,172.12,172.15|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.03|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.76,116.82|CTL,24.39,24.4|CTSH,57.72,57.73|CTXS,78.9,78.97|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.01,113.02|D,73.01,73.05|DAL,49.33,49.34|DD,76.89,76.93|DE,109.98,110.0|DFS,68.93,68.97|DG,76.75,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.51|DLTR,78.11,78.15|DNB,101.58,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.39|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.06,65.07|DVN,45.53,45.54|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.3,121.38|ED,74.8,74.86|EFX,131.37,131.42|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.44,101.47|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.26,68.36|ESS,228.74,229.34|ESV,10.8,10.81|ETFC,35.54,35.55|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.91,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.61,122.72|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.89,140.03|FIS,80.8,80.83|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.92|FLS,51.08,51.11|FMC,57.83,57.86|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.76,814.03|GOOGL,835.25,835.53|GPC,99.62,99.75|GPS,24.27,24.29|GRMN,50.01,50.04|GS,242.83,242.94|GT,33.72,33.73|GWW,254.18,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.37|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.69,30.71|HD,139.23,139.27|HES,52.58,52.61|HIG,47.7,47.71|HOG,57.36,57.38|HON,121.61,121.62|HOT,76.82,76.82|HP,69.38,69.47|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.66|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.0,205.0|IBM,178.47,178.54|ICE,57.54,57.55|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.98,45.01|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.81,123.82|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.27,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.17,86.24|L,46.44,46.46|LB,58.77,58.81|LEG,48.95,48.98|LEN,46.41,46.42|LH,135.37,135.48|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.05,35.06|LMT,260.61,260.78|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.0,116.02|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.64,57.67|LYB,91.54,91.79|M,31.9,31.91|MA,107.56,107.59|MAC,68.51,68.6|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.91,125.95|MCHP,70.29,70.31|MCK,139.94,140.0|MCO,107.94,108.12|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,221.58|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.27,231.0|MMC,71.17,71.18|MMM,179.29,179.36|MNK,49.16,49.18|MNST,43.94,43.98|MO,72.43,72.45|MON,107.77,107.87|MOS,32.61,32.62|MPC,49.97,49.99|MRK,64.16,64.17|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,78.03,78.09|MTB,165.21,165.5|MU,24.05,24.06|MUR,28.63,28.66|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.84|NBR,15.82,15.83|NDAQ,69.55,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.56,37.58|NFLX,144.87,144.92|NFX,41.72,41.77|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.34,39.35|NRG,16.59,16.6|NSC,120.86,120.94|NTAP,39.42,39.44|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.8,114.83|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.06|OMC,85.29,85.31|ORCL,40.63,40.64|ORLY,270.62,271.13|OXY,68.73,68.83|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.65,68.71|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.56,21.57|PKI,54.07,54.08|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.08,123.22|PNR,58.5,58.51|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.53,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.19,89.25|PWR,36.98,37.0|PX,116.44,116.58|PXD,194.34,194.51|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.43,76.54|RAI,60.61,60.63|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.74|ROP,204.67,204.84|ROST,68.47,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.93,150.03|SBUX,56.08,56.11|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,48.11|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.26|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.77,57.79|STJ,80.98,80.98|STT,77.84,77.9|STX,46.33,46.34|STZ,155.13,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.2,123.36|SYMC,29.19,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.19|TJX,76.73,76.74|TMK,74.95,75.05|TMO,155.11,155.19|TRIP,52.21,52.24|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.87,64.98|TSO,87.34,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.29,75.3|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.61,116.73|UNH,160.86,160.91|UNM,47.47,47.48|UNP,107.97,107.99|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.18,126.27|USB,53.68,53.69|UTX,111.04,111.07|V,85.79,85.8|VAR,80.58,80.65|VFC,50.27,50.29|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.13,123.44|VNO,106.88,107.39|VRSN,83.37,83.41|VRTX,88.24,88.34|VTR,61.43,61.51|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.2,77.25|WEC,57.6,57.61|WFC,56.8,56.81|WFM,30.35,30.36|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.63,81.68|WYNN,98.81,98.91|XEC,131.18,131.41|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.17,58.21|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.06,68.12|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:26.678Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.23,116.24|ADI,76.62,76.64|ADM,43.68,43.69|ADP,98.01,98.03|ADS,227.12,227.73|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.45,121.57|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.55|AIV,45.49,45.51|AIZ,92.39,92.61|AKAM,64.14,64.2|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.21,127.41|AMAT,35.43,35.44|AME,53.46,53.48|AMG,166.84,167.32|AMGN,168.05,168.1|AMP,124.22,124.31|AMT,105.41,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.38,115.48|APA,57.21,57.26|APC,69.33,69.37|APD,140.2,140.28|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.31,179.76|AVGO,205.83,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.59|BA,166.18,166.26|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.8|BEN,40.81,40.83|BHI,61.19,61.21|BIIB,274.89,275.28|BK,45.52,45.53|BLK,383.05,383.34|BLL,74.58,74.59|BMS,48.71,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.92,133.01|CBG,34.66,34.7|CBS,64.49,64.53|CCE,34.91,34.92|CCI,87.39,87.41|CCL,56.03,56.05|CELG,115.7,115.73|CERN,51.5,51.57|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.32,127.72|CMA,68.98,69.04|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.03,414.99|CMI,150.46,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.43|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.26,50.28|COST,172.05,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.76,116.82|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.9,78.97|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.05|DAL,49.32,49.34|DD,76.89,76.92|DE,109.98,110.0|DFS,68.92,68.97|DG,76.75,76.81|DGX,93.95,94.01|DHI,30.58,30.59|DHR,83.92,83.96|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.51|DLTR,78.11,78.15|DNB,101.41,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.38|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.06,65.07|DVN,45.54,45.55|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.3,121.44|ED,74.8,74.86|EFX,131.37,131.42|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.45,101.49|EQR,61.69,61.72|EQT,64.86,64.93|ESRX,68.26,68.32|ESS,228.74,229.12|ESV,10.8,10.81|ETFC,35.56,35.59|ETN,70.92,70.94|ETR,71.47,71.5|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.6,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.92,140.01|FIS,80.8,80.82|FISV,109.2,109.29|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.92|FLS,51.08,51.11|FMC,57.83,57.86|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.19|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.65,814.03|GOOGL,835.25,835.53|GPC,99.62,99.75|GPS,24.27,24.29|GRMN,50.01,50.04|GS,242.83,242.94|GT,33.72,33.73|GWW,254.2,254.52|HAL,56.55,56.56|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.7,30.71|HD,139.23,139.28|HES,52.58,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.4,69.47|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.0,205.0|IBM,178.47,178.54|ICE,57.54,57.58|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.23,24.24|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.3,706.38|ITW,127.86,127.98|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.98,45.01|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.81,123.82|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.27,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.17,86.24|L,46.44,46.46|LB,58.77,58.82|LEG,48.95,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.05,35.06|LMT,260.61,260.78|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.0,116.13|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.57,91.8|M,31.9,31.91|MA,107.56,107.59|MAC,68.51,68.6|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.71,25.73|MCD,125.91,125.94|MCHP,70.29,70.31|MCK,139.94,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.0,53.02|MHFI,0.0,0.0|MHK,221.37,221.58|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.27,231.0|MMC,71.17,71.18|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.98|MO,72.44,72.46|MON,107.77,107.87|MOS,32.62,32.63|MPC,49.97,49.99|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.57,44.58|MSFT,64.17,64.18|MSI,78.02,78.09|MTB,165.21,165.5|MU,24.06,24.07|MUR,28.63,28.68|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.84|NBR,15.82,15.83|NDAQ,69.55,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.59,37.6|NFLX,144.87,144.94|NFX,41.72,41.77|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.33,39.37|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.42,39.44|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.9,115.0|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.06|OMC,85.26,85.31|ORCL,40.63,40.64|ORLY,270.73,270.99|OXY,68.8,68.82|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.56,21.57|PKI,54.07,54.08|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.1,123.21|PNR,58.5,58.51|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.18,89.27|PWR,36.98,37.0|PX,116.34,116.54|PXD,194.34,194.49|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.43,76.6|RAI,60.61,60.63|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.74|ROP,204.67,205.07|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.93,150.03|SBUX,56.1,56.11|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,48.11|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.26|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.77,57.78|STJ,80.98,80.98|STT,77.84,77.9|STX,46.33,46.34|STZ,155.13,155.21|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.36|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.19|TJX,76.73,76.74|TMK,74.87,75.05|TMO,155.01,155.13|TRIP,52.21,52.24|TROW,69.09,69.12|TRV,120.0,120.07|TSCO,73.83,73.86|TSN,64.87,64.98|TSO,87.36,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.29,75.31|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.61,116.73|UNH,160.86,160.91|UNM,47.47,47.48|UNP,107.97,107.99|UPS,106.91,106.92|URBN,27.17,27.18|URI,126.18,126.27|USB,53.68,53.69|UTX,111.05,111.09|V,85.8,85.81|VAR,80.58,80.65|VFC,50.27,50.29|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.13,123.42|VNO,106.88,107.39|VRSN,83.37,83.41|VRTX,88.27,88.34|VTR,61.43,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.22,77.25|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.27,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.63,81.68|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.19,58.21|XOM,82.51,82.52|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.07,68.12|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:31.698Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.45,132.46|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.11|ACT,298.98,298.98|ADBE,116.23,116.24|ADI,76.62,76.66|ADM,43.68,43.69|ADP,98.01,98.03|ADS,227.12,227.73|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.45,121.49|AFL,69.99,70.0|AGN,246.46,246.73|AIG,65.53,65.55|AIV,45.49,45.51|AIZ,92.51,92.59|AKAM,64.15,64.2|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.21,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.08|AMP,124.22,124.28|AMT,105.41,105.45|AMZN,827.03,827.34|AN,47.72,47.75|AON,115.42,115.48|APA,57.2,57.26|APC,69.33,69.35|APD,140.2,140.28|APH,68.75,68.76|ARG,0.0,0.0|ATI,21.06,21.09|AVB,179.36,179.54|AVGO,205.83,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.79|BA,166.21,166.26|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.8|BEN,40.81,40.83|BHI,61.19,61.21|BIIB,274.89,275.41|BK,45.52,45.53|BLK,383.05,383.34|BLL,74.58,74.59|BMS,48.71,48.8|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.46,77.49|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.92,133.01|CBG,34.68,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.41|CCL,56.02,56.05|CELG,115.7,115.73|CERN,51.5,51.57|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.32,127.39|CMA,68.98,69.03|CMCSA,75.22,75.23|CME,118.93,118.95|CMG,414.03,414.99|CMI,150.51,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.36,88.43|COG,24.08,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.26,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.76,116.81|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.11|DAL,49.32,49.34|DD,76.88,76.92|DE,109.98,110.0|DFS,68.92,68.97|DG,76.75,76.79|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.43,74.51|DLTR,78.11,78.15|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,60.97,60.98|DPS,93.74,93.8|DRI,76.35,76.38|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.06,65.07|DVN,45.52,45.54|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.3,121.44|ED,74.82,74.86|EFX,131.37,131.48|EIX,74.97,74.99|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.16,63.17|EOG,101.47,101.49|EQR,61.69,61.72|EQT,64.86,64.93|ESRX,68.26,68.32|ESS,228.61,229.12|ESV,10.8,10.81|ETFC,35.56,35.59|ETN,70.92,70.94|ETR,71.47,71.53|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.67,122.71|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.8,80.82|FISV,109.23,109.29|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.92|FLS,51.08,51.11|FMC,57.81,57.88|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.19|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.64,814.04|GOOGL,835.0,835.53|GPC,99.62,99.75|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.83,242.94|GT,33.72,33.73|GWW,254.18,254.52|HAL,56.55,56.56|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.7,30.71|HD,139.23,139.28|HES,52.58,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.4,69.47|HPQ,15.71,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.0,204.52|IBM,178.47,178.54|ICE,57.54,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.17,24.21|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.3,706.38|ITW,127.86,127.98|IVZ,31.99,32.0|JCI,41.97,42.0|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.0,87.01|JWN,44.98,45.01|K,75.88,75.92|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.72|KMB,123.81,123.82|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.27,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.17,86.24|L,46.44,46.46|LB,58.77,58.82|LEG,48.95,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.05,35.06|LMT,260.61,260.78|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.0,116.05|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.57,91.59|M,31.9,31.91|MA,107.56,107.59|MAC,68.51,68.6|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.91,125.94|MCHP,70.29,70.31|MCK,139.94,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.08|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,221.58|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.17,71.18|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.98|MO,72.44,72.46|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.16,64.18|MRO,16.15,16.16|MS,44.57,44.59|MSFT,64.17,64.18|MSI,77.97,78.14|MTB,165.21,165.32|MU,24.07,24.08|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.82,15.83|NDAQ,69.55,69.71|NE,7.46,7.47|NEE,125.25,125.43|NEM,37.58,37.6|NFLX,144.87,144.93|NFX,41.72,41.77|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.42,39.44|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.8,115.01|NWL,46.78,46.79|NWSA,13.3,13.31|OI,19.97,19.98|OKE,55.0,55.06|OMC,85.27,85.31|ORCL,40.63,40.64|ORLY,270.73,270.99|OXY,68.8,68.82|PAYX,58.63,58.64|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.93|PHM,21.56,21.57|PKI,54.07,54.08|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.08,123.21|PNR,58.5,58.51|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.04,89.27|PWR,36.98,37.0|PX,116.4,116.52|PXD,194.34,194.52|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.74|ROP,204.67,205.07|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.09,56.1|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.92,48.11|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.26|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.77,57.79|STJ,80.98,80.98|STT,77.84,77.9|STX,46.33,46.34|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.36|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.19|TJX,76.73,76.74|TMK,74.87,75.05|TMO,154.98,155.11|TRIP,52.21,52.24|TROW,69.09,69.12|TRV,120.0,120.05|TSCO,73.83,73.86|TSN,64.87,64.98|TSO,87.36,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.29,75.31|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.61,116.73|UNH,160.86,160.89|UNM,47.47,47.48|UNP,107.97,107.99|UPS,106.91,106.92|URBN,27.15,27.18|URI,126.18,126.27|USB,53.68,53.69|UTX,111.05,111.09|V,85.8,85.81|VAR,80.58,80.65|VFC,50.27,50.3|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.13,123.42|VNO,106.88,107.39|VRSN,83.31,83.41|VRTX,88.27,88.34|VTR,61.43,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.66|WDC,77.22,77.26|WEC,57.6,57.61|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.27,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.86,19.87|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.17,58.21|XOM,82.51,82.52|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.11,68.12|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:37.721Z|1|||||||||A,50.33,50.37|AA,38.37,38.43|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.08,118.12|ACT,298.98,298.98|ADBE,116.22,116.24|ADI,76.64,76.66|ADM,43.68,43.69|ADP,98.0,98.03|ADS,227.12,227.72|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.4,121.47|AFL,69.99,70.0|AGN,246.58,246.73|AIG,65.52,65.55|AIV,45.49,45.51|AIZ,92.51,92.59|AKAM,64.14,64.18|ALL,79.21,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.17,127.36|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.85,167.32|AMGN,168.05,168.08|AMP,124.22,124.31|AMT,105.41,105.45|AMZN,827.03,827.36|AN,47.72,47.75|AON,115.42,115.48|APA,57.2,57.25|APC,69.29,69.36|APD,140.2,140.28|APH,68.75,68.99|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.2,180.0|AVGO,205.82,205.88|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.52,46.53|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.8|BEN,40.81,40.83|BHI,61.19,61.2|BIIB,274.89,275.41|BK,45.5,45.51|BLK,383.0,383.34|BLL,74.53,74.59|BMS,48.69,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.52,57.53|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.55,95.57|CB,132.92,133.01|CBG,34.68,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.41|CCL,56.04,56.05|CELG,115.7,115.73|CERN,51.5,51.57|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.32,127.72|CMA,68.98,69.01|CMCSA,75.22,75.23|CME,118.93,118.97|CMG,414.03,414.99|CMI,150.51,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.4|COG,24.08,24.09|COH,37.87,37.9|COL,90.98,91.01|COP,50.27,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.82|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.75,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.32,49.34|DD,76.9,76.94|DE,109.98,110.0|DFS,68.91,68.97|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.6|DHR,83.92,83.93|DIS,109.28,109.3|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.5,74.51|DLTR,78.11,78.12|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,60.99,61.0|DPS,93.74,93.8|DRI,76.35,76.38|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.97,65.04|DVN,45.52,45.54|EA,86.15,86.19|EBAY,33.73,33.74|ECL,121.3,121.4|ED,74.82,74.86|EFX,131.26,131.42|EIX,74.97,74.99|EL,82.53,82.6|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.17|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.86,64.93|ESRX,68.28,68.3|ESS,228.61,229.12|ESV,10.8,10.81|ETFC,35.56,35.58|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.62,122.71|F,12.45,12.46|FAST,50.34,50.36|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.8,80.81|FISV,109.2,109.24|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.92|FLS,51.08,51.11|FMC,57.86,57.88|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.19|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.3,66.31|GIS,62.97,62.99|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.6,814.0|GOOGL,835.02,835.53|GPC,99.62,99.75|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.81,242.94|GT,33.72,33.73|GWW,254.18,254.52|HAL,56.55,56.56|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.69,30.71|HD,139.23,139.28|HES,52.58,52.61|HIG,47.69,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.25,204.65|IBM,178.47,178.53|ICE,57.55,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.17,24.19|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.3,706.38|ITW,127.86,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,86.99|JWN,44.98,45.01|K,75.88,75.9|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.72|KMB,123.8,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.27,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.17,86.24|L,46.43,46.46|LB,58.77,58.82|LEG,48.95,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.04,35.05|LMT,260.61,260.78|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.05|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.66,57.67|LYB,91.57,91.59|M,31.9,31.91|MA,107.51,107.56|MAC,68.51,68.6|MAR,86.71,86.73|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.88,125.94|MCHP,70.29,70.31|MCK,139.94,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.06,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,70.99,71.17|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.98|MO,72.44,72.46|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.97,78.1|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.64,28.66|MWV,48.30,48.30|MYL,39.34,39.39|NAVI,15.56,15.58|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.58,69.71|NE,7.46,7.47|NEE,125.35,125.43|NEM,37.59,37.6|NFLX,144.88,144.95|NFX,41.72,41.77|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.44,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.91,115.01|NWL,46.78,46.79|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.0,55.06|OMC,85.26,85.28|ORCL,40.62,40.63|ORLY,270.73,270.99|OXY,68.81,68.82|PAYX,58.62,58.63|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.67|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.9|PHM,21.56,21.57|PKI,54.05,54.06|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.13,123.2|PNR,58.5,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.07,89.27|PWR,36.98,37.0|PX,116.42,116.54|PXD,194.24,194.5|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.61,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.74|ROP,204.2,205.07|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.09,56.1|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,47.96|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.2|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.74,57.76|STJ,80.98,80.98|STT,77.84,77.89|STX,46.33,46.34|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.34|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,154.98,155.11|TRIP,52.21,52.29|TROW,69.09,69.12|TRV,120.0,120.05|TSCO,73.75,73.83|TSN,64.92,64.98|TSO,87.36,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.29,75.31|TXT,49.16,49.19|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.61,116.73|UNH,160.86,160.89|UNM,47.47,47.48|UNP,107.97,107.99|UPS,106.91,106.92|URBN,27.15,27.18|URI,126.18,126.27|USB,53.68,53.69|UTX,111.06,111.09|V,85.78,85.8|VAR,80.56,80.65|VFC,50.27,50.3|VIAB,43.62,43.63|VLO,67.56,67.57|VMC,123.13,123.42|VNO,106.88,107.39|VRSN,83.31,83.41|VRTX,88.27,88.34|VTR,61.43,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.52,149.64|WDC,77.22,77.24|WEC,57.6,57.61|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.9,67.92|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.78,39.79|XLNX,58.17,58.21|XOM,82.51,82.52|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.11,68.12|ZION,43.34,43.35|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:41.737Z|1|||||||||A,50.33,50.36|AA,38.37,38.43|AAPL,132.45,132.46|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.22,116.24|ADI,76.64,76.66|ADM,43.67,43.68|ADP,98.0,98.03|ADS,227.12,227.73|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.47|AFL,69.98,69.99|AGN,246.58,246.73|AIG,65.52,65.55|AIV,45.49,45.51|AIZ,92.51,92.58|AKAM,64.14,64.18|ALL,79.18,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.18,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.09|AMP,124.22,124.31|AMT,105.41,105.45|AMZN,827.03,827.36|AN,47.72,47.75|AON,115.42,115.48|APA,57.22,57.26|APC,69.29,69.3|APD,140.2,140.28|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.05,21.09|AVB,179.2,180.0|AVGO,205.79,205.89|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.68|BEN,40.81,40.83|BHI,61.19,61.2|BIIB,274.89,275.25|BK,45.51,45.52|BLK,383.0,383.34|BLL,74.53,74.59|BMS,48.64,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.55,95.56|CB,132.95,133.0|CBG,34.66,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.41|CCL,56.06,56.07|CELG,115.65,115.73|CERN,51.52,51.57|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.52,146.78|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.32,127.71|CMA,68.98,69.02|CMCSA,75.22,75.23|CME,118.93,118.96|CMG,414.03,414.99|CMI,150.51,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.4|COG,24.08,24.09|COH,37.88,37.9|COL,90.98,91.01|COP,50.27,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.76,116.82|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.32,49.34|DD,76.92,76.96|DE,109.96,110.0|DFS,68.93,68.97|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.89,83.93|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.51|DLTR,78.08,78.1|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,61.01,61.03|DPS,93.74,93.8|DRI,76.35,76.38|DTE,97.44,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.96,65.04|DVN,45.52,45.54|EA,86.15,86.19|EBAY,33.73,33.74|ECL,121.3,121.4|ED,74.82,74.86|EFX,131.21,131.42|EIX,74.97,74.99|EL,82.51,82.56|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.17|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.86,64.93|ESRX,68.28,68.3|ESS,228.61,229.12|ESV,10.8,10.81|ETFC,35.56,35.58|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.62,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.53,134.55|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.78,80.8|FISV,109.2,109.28|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.08,51.11|FMC,57.86,57.88|FOSL,22.83,22.87|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.19|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.3,66.31|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.0|GOOGL,835.45,835.88|GPC,99.62,99.75|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.83,242.93|GT,33.72,33.73|GWW,254.18,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.54|HCP,30.69,30.71|HD,139.23,139.28|HES,52.58,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.25,204.65|IBM,178.52,178.54|ICE,57.54,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.68,52.7|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.98,45.01|K,75.88,75.9|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.72|KMB,123.8,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.17,86.24|L,46.43,46.46|LB,58.77,58.82|LEG,48.97,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.02,35.05|LMT,260.47,260.67|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.09|LUK,23.97,23.98|LUV,54.69,54.7|LVLT,57.64,57.65|LYB,91.57,91.59|M,31.9,31.91|MA,107.53,107.56|MAC,68.51,68.6|MAR,86.7,86.74|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.89,125.94|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.06,71.18|MMM,179.27,179.36|MNK,49.17,49.18|MNST,43.94,43.98|MO,72.44,72.46|MON,107.77,107.82|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.93,78.09|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.56,15.58|NBL,38.84,38.86|NBR,15.81,15.82|NDAQ,69.58,69.71|NE,7.46,7.47|NEE,125.35,125.43|NEM,37.57,37.59|NFLX,144.89,144.95|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.78,120.92|NTAP,39.44,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.91,115.01|NWL,46.78,46.8|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.06|OMC,85.23,85.28|ORCL,40.62,40.63|ORLY,270.73,270.99|OXY,68.81,68.82|PAYX,58.61,58.63|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.67|PG,88.38,88.39|PGR,37.65,37.67|PH,149.81,149.9|PHM,21.56,21.57|PKI,54.02,54.07|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.13,123.2|PNR,58.49,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.09,89.27|PWR,36.98,37.0|PX,116.43,116.45|PXD,194.24,194.5|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.49,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.74|ROP,204.2,205.07|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.09,56.1|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,47.95|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.2|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.68,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.86|STX,46.34,46.35|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.41|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,154.98,155.11|TRIP,52.21,52.29|TROW,69.09,69.13|TRV,120.0,120.05|TSCO,73.78,73.83|TSN,64.92,64.98|TSO,87.36,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.61,116.73|UNH,160.86,160.88|UNM,47.47,47.48|UNP,107.92,107.97|UPS,106.86,106.93|URBN,27.15,27.18|URI,126.18,126.27|USB,53.67,53.69|UTX,111.06,111.09|V,85.79,85.8|VAR,80.56,80.65|VFC,50.26,50.3|VIAB,43.62,43.65|VLO,67.56,67.57|VMC,123.13,123.42|VNO,106.88,107.39|VRSN,83.31,83.41|VRTX,88.24,88.34|VTR,61.43,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.22,77.24|WEC,57.6,57.61|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.9,67.92|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.77,39.79|XLNX,58.18,58.21|XOM,82.51,82.52|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.08,68.11|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:46.757Z|1|||||||||A,50.33,50.36|AA,38.37,38.43|AAPL,132.45,132.46|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.22,116.24|ADI,76.64,76.66|ADM,43.63,43.68|ADP,97.98,98.03|ADS,227.12,227.73|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.4,121.47|AFL,69.98,69.99|AGN,246.58,246.73|AIG,65.54,65.55|AIV,45.49,45.51|AIZ,92.51,92.58|AKAM,64.14,64.18|ALL,79.18,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.18,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.09|AMP,124.22,124.32|AMT,105.41,105.45|AMZN,827.06,827.36|AN,47.72,47.75|AON,115.42,115.48|APA,57.22,57.29|APC,69.29,69.32|APD,140.2,140.28|APH,68.74,68.99|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.27,179.96|AVGO,205.79,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.53,46.54|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.68|BEN,40.82,40.85|BHI,61.19,61.21|BIIB,274.89,275.25|BK,45.51,45.52|BLK,383.0,383.34|BLL,74.53,74.59|BMS,48.64,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.51|CAM,0.0,0.0|CAT,95.55,95.56|CB,132.95,133.0|CBG,34.66,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.41|CCL,56.04,56.07|CELG,115.65,115.72|CERN,51.52,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.0,146.6|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.32,127.71|CMA,68.98,69.02|CMCSA,75.22,75.23|CME,118.93,118.96|CMG,414.31,415.18|CMI,150.51,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.3,88.4|COG,24.07,24.08|COH,37.89,37.9|COL,90.98,91.01|COP,50.27,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.04|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,48.0|CTAS,116.76,116.81|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.33,49.34|DD,76.92,76.95|DE,109.96,110.0|DFS,68.93,68.97|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.89,83.95|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.5,74.51|DLTR,78.08,78.1|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.28,79.35|DOW,61.01,61.02|DPS,93.74,93.75|DRI,76.35,76.4|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.97,65.03|DVN,45.53,45.54|EA,86.14,86.19|EBAY,33.73,33.74|ECL,121.3,121.4|ED,74.82,74.84|EFX,131.23,131.42|EIX,74.97,74.99|EL,82.49,82.59|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.17|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.24,68.3|ESS,228.47,229.34|ESV,10.8,10.81|ETFC,35.56,35.58|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.62,122.73|F,12.45,12.46|FAST,50.35,50.36|FB,134.53,134.56|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.69|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.78,80.8|FISV,109.2,109.26|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.86,55.91|FLS,51.08,51.13|FMC,57.86,57.88|FOSL,22.83,22.88|FOXA,30.02,30.03|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.19|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.29,66.3|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.0|GOOGL,835.5,835.88|GPC,99.62,99.75|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.79,242.86|GT,33.72,33.73|GWW,253.95,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.47|HCP,30.7,30.71|HD,139.23,139.28|HES,52.6,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.61,105.73|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,204.25,204.48|IBM,178.53,178.57|ICE,57.54,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.68,52.7|IPG,24.19,24.2|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.98,87.0|JWN,44.93,45.01|K,75.88,75.9|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.72|KMB,123.79,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.16,86.23|L,46.43,46.46|LB,58.77,58.82|LEG,48.93,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.02,35.05|LMT,260.47,260.67|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.1|LUK,23.97,23.99|LUV,54.69,54.7|LVLT,57.62,57.67|LYB,91.57,91.59|M,31.9,31.91|MA,107.5,107.58|MAC,68.51,68.6|MAR,86.7,86.74|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.89,125.94|MCHP,70.3,70.31|MCK,139.89,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.06,71.18|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.97|MO,72.44,72.45|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.91,78.11|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.56,15.58|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.58,69.71|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.58,37.59|NFLX,144.91,144.96|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.78,120.92|NTAP,39.44,39.45|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.8,114.98|NWL,46.78,46.8|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.06|OMC,85.23,85.28|ORCL,40.62,40.63|ORLY,270.73,270.99|OXY,68.82,68.83|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.77,149.9|PHM,21.56,21.57|PKI,54.02,54.07|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.13,123.2|PNR,58.49,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.09,89.35|PWR,36.98,37.0|PX,116.43,116.45|PXD,194.38,194.57|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.49,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.37,79.44|ROK,151.44,151.74|ROP,204.73,204.82|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.99,150.05|SBUX,56.08,56.09|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,47.95|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.68,77.69|SO,49.01,49.02|SPG,182.21,182.31|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.86|STX,46.34,46.35|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,155.0,155.11|TRIP,52.21,52.29|TROW,69.09,69.13|TRV,120.0,120.05|TSCO,73.74,73.83|TSN,64.9,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.36,116.7|UNH,160.86,160.88|UNM,47.47,47.48|UNP,107.92,107.96|UPS,106.91,106.92|URBN,27.15,27.18|URI,126.18,126.24|USB,53.67,53.69|UTX,111.06,111.09|V,85.79,85.8|VAR,80.56,80.64|VFC,50.27,50.3|VIAB,43.63,43.64|VLO,67.5,67.56|VMC,123.13,123.26|VNO,106.88,107.39|VRSN,83.29,83.39|VRTX,88.24,88.34|VTR,61.39,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.22,77.24|WEC,57.6,57.61|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.26,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.9,67.92|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.28,131.45|XEL,41.89,41.9|XL,39.77,39.79|XLNX,58.18,58.21|XOM,82.52,82.53|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.09,68.11|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:51.777Z|1|||||||||A,50.33,50.36|AA,38.37,38.43|AAPL,132.45,132.46|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.62,76.66|ADM,43.65,43.67|ADP,97.98,98.03|ADS,227.12,227.73|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.4,121.47|AFL,69.98,69.99|AGN,246.59,246.66|AIG,65.53,65.55|AIV,45.49,45.51|AIZ,92.39,92.61|AKAM,64.14,64.18|ALL,79.18,79.22|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.18,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.09|AMP,124.22,124.32|AMT,105.41,105.45|AMZN,827.06,827.5|AN,47.72,47.75|AON,115.42,115.44|APA,57.2,57.25|APC,69.3,69.33|APD,140.2,140.28|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.41,179.88|AVGO,205.79,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.54,46.55|BBY,44.6,44.63|BCR,240.29,240.82|BDX,178.39,178.68|BEN,40.82,40.85|BHI,61.19,61.21|BIIB,274.89,275.25|BK,45.51,45.52|BLK,383.0,383.34|BLL,74.53,74.59|BMS,48.53,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.07,133.65|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.5|CAM,0.0,0.0|CAT,95.55,95.56|CB,132.95,133.0|CBG,34.66,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.45|CCL,56.04,56.06|CELG,115.65,115.72|CERN,51.53,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.0,146.6|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.98,69.02|CMCSA,75.22,75.23|CME,118.93,118.96|CMG,414.54,415.18|CMI,150.51,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.4|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.26,50.27|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.81|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.32,49.34|DD,76.91,76.95|DE,109.96,110.0|DFS,68.93,68.97|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.89,83.93|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.51|DLTR,78.09,78.1|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.33,17.36|DOV,79.28,79.35|DOW,61.0,61.01|DPS,93.72,93.75|DRI,76.35,76.4|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.97,65.03|DVN,45.52,45.54|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.21,121.3|ED,74.83,74.86|EFX,131.23,131.42|EIX,74.97,74.99|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.17|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.24,68.28|ESS,228.47,229.34|ESV,10.8,10.81|ETFC,35.55,35.57|ETN,70.92,70.94|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.71,122.79|F,12.45,12.46|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.68|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.77,80.8|FISV,109.2,109.24|FITB,26.51,26.52|FLIR,36.04,36.16|FLR,55.86,55.93|FLS,51.08,51.14|FMC,57.86,57.88|FOSL,22.83,22.88|FOXA,30.02,30.03|FSLR,33.18,33.23|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.19|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.3|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.72,814.0|GOOGL,835.5,835.88|GPC,99.62,99.82|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.79,242.86|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.46,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.6,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.61,105.73|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,204.25,204.48|IBM,178.57,178.61|ICE,57.55,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.12,117.17|IP,52.68,52.7|IPG,24.21,24.23|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.3,706.38|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.47,57.54|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.97,86.99|JWN,44.91,45.0|K,75.88,75.89|KEY,18.18,18.19|KIM,25.03,25.04|KLAC,86.67,86.73|KMB,123.79,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.68|KSU,86.16,86.23|L,46.43,46.46|LB,58.77,58.82|LEG,48.93,48.98|LEN,46.41,46.42|LH,135.37,135.46|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.02,35.05|LMT,260.47,260.67|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.1|LUK,23.96,23.99|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,91.58,91.59|M,31.9,31.91|MA,107.54,107.58|MAC,68.51,68.6|MAR,86.7,86.74|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.89,125.94|MCHP,70.3,70.31|MCK,139.89,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.37,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.06,71.18|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.98|MO,72.44,72.45|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.93,78.15|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.56,15.58|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.58,69.71|NE,7.46,7.47|NEE,125.25,125.41|NEM,37.6,37.62|NFLX,144.9,144.96|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.44,39.46|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,114.8,114.98|NWL,46.78,46.8|NWSA,13.28,13.3|OI,19.97,19.99|OKE,55.0,55.06|OMC,85.26,85.31|ORCL,40.62,40.63|ORLY,270.73,270.99|OXY,68.82,68.84|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1639.13,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.85,149.9|PHM,21.56,21.57|PKI,54.05,54.07|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.13,123.2|PNR,58.49,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.3|PSX,79.65,79.67|PVH,89.09,89.35|PWR,36.98,37.0|PX,116.43,116.45|PXD,194.38,194.57|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.49,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.37,79.44|ROK,151.44,151.74|ROP,204.73,204.82|ROST,68.5,68.51|RRC,33.54,33.57|RSG,58.02,58.03|RTN,149.99,150.01|SBUX,56.08,56.09|SCG,69.14,69.2|SCHW,39.98,39.99|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.15|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.68,77.69|SO,49.01,49.02|SPG,182.21,182.3|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.27,104.32|STI,57.76,57.77|STJ,80.98,80.98|STT,77.83,77.86|STX,46.34,46.35|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.42|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,154.99,155.11|TRIP,52.21,52.29|TROW,69.09,69.13|TRV,119.97,120.03|TSCO,73.74,73.83|TSN,64.9,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.37,116.7|UNH,160.86,160.88|UNM,47.47,47.48|UNP,107.92,107.96|UPS,106.9,106.92|URBN,27.15,27.18|URI,126.18,126.24|USB,53.67,53.68|UTX,111.06,111.09|V,85.79,85.8|VAR,80.56,80.66|VFC,50.27,50.28|VIAB,43.63,43.64|VLO,67.5,67.56|VMC,123.13,123.26|VNO,106.88,107.39|VRSN,83.34,83.37|VRTX,88.24,88.34|VTR,61.39,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.23,77.24|WEC,57.6,57.61|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.26,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.9,67.92|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.28,131.45|XEL,41.89,41.9|XL,39.76,39.79|XLNX,58.21,58.22|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.08,68.1|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:36:56.813Z|1|||||||||A,50.33,50.36|AA,38.37,38.43|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.6,76.66|ADM,43.65,43.67|ADP,97.98,98.01|ADS,227.12,227.73|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.01,64.02|AES,11.59,11.6|AET,121.4,121.57|AFL,69.98,69.99|AGN,246.58,246.66|AIG,65.53,65.54|AIV,45.49,45.51|AIZ,92.39,92.61|AKAM,64.14,64.16|ALL,79.17,79.21|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,127.19,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.09|AMP,124.22,124.32|AMT,105.41,105.44|AMZN,827.06,827.5|AN,47.72,47.75|AON,115.42,115.48|APA,57.24,57.25|APC,69.3,69.38|APD,140.2,140.31|APH,68.74,69.0|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.27,179.96|AVGO,205.79,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.47|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.54,46.55|BBY,44.6,44.63|BCR,240.18,240.82|BDX,178.39,178.68|BEN,40.83,40.85|BHI,61.19,61.21|BIIB,274.89,275.25|BK,45.51,45.52|BLK,383.01,383.34|BLL,74.53,74.59|BMS,48.69,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.07,133.6|C,57.52,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.5|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.95,133.0|CBG,34.66,34.69|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.45|CCL,56.04,56.07|CELG,115.65,115.72|CERN,51.55,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.25,146.6|CINF,70.85,70.9|CL,67.56,67.57|CLX,127.34,127.72|CMA,68.98,69.02|CMCSA,75.22,75.23|CME,118.93,119.0|CMG,414.54,415.18|CMI,150.46,150.65|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.43|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.25,50.26|COST,172.07,172.13|COV,106.71,106.71|CPB,63.44,63.47|CRM,81.01,81.04|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.81|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.01,113.02|D,73.03,73.04|DAL,49.33,49.34|DD,76.9,76.95|DE,109.96,110.0|DFS,68.93,68.97|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.51|DLTR,78.08,78.1|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.28,79.35|DOW,61.0,61.01|DPS,93.72,93.75|DRI,76.35,76.4|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.97,65.03|DVN,45.52,45.54|EA,86.14,86.18|EBAY,33.73,33.74|ECL,121.22,121.3|ED,74.84,74.86|EFX,131.27,131.43|EIX,74.97,74.99|EL,82.48,82.54|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.18|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.28|ESS,228.47,229.21|ESV,10.8,10.81|ETFC,35.55,35.57|ETN,70.9,70.94|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.63,122.76|F,12.45,12.46|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.68|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.51,26.52|FLIR,36.04,36.16|FLR,55.86,55.93|FLS,51.08,51.14|FMC,57.86,57.88|FOSL,22.83,22.88|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.19|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.29,66.3|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.75,814.0|GOOGL,835.5,835.88|GPC,99.62,99.8|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.79,242.86|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.52,56.53|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.69,30.71|HD,139.23,139.27|HES,52.6,52.61|HIG,47.7,47.71|HOG,57.36,57.41|HON,121.61,121.63|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.61,105.73|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.48|IBM,178.57,178.59|ICE,57.55,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.69,52.7|IPG,24.21,24.23|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.75,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.91,45.0|K,75.88,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.79,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.16,86.23|L,46.43,46.46|LB,58.77,58.82|LEG,48.93,48.98|LEN,46.41,46.42|LH,135.38,135.42|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.02,35.05|LMT,260.47,260.67|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.1|LUK,23.96,23.99|LUV,54.69,54.7|LVLT,57.64,57.66|LYB,91.58,91.59|M,31.9,31.91|MA,107.54,107.58|MAC,68.51,68.6|MAR,86.69,86.74|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.89,125.94|MCHP,70.3,70.31|MCK,139.89,140.0|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.38,221.55|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.06,71.18|MMM,179.29,179.36|MNK,49.17,49.18|MNST,43.94,43.96|MO,72.44,72.45|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.15,16.16|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.93,78.15|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.58|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.69,69.71|NE,7.44,7.45|NEE,125.25,125.41|NEM,37.6,37.61|NFLX,144.9,144.96|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.3,39.34|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.44,39.46|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.8,114.98|NWL,46.78,46.79|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.06|OMC,85.26,85.29|ORCL,40.62,40.63|ORLY,270.73,270.99|OXY,68.81,68.84|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.43,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.85,149.9|PHM,21.56,21.57|PKI,54.05,54.07|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.13,123.19|PNR,58.49,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.29|PSX,79.59,79.65|PVH,89.09,89.35|PWR,36.98,36.99|PX,116.4,116.45|PXD,194.38,194.48|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.49,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.37,79.44|ROK,151.44,151.74|ROP,204.73,205.07|ROST,68.47,68.51|RRC,33.53,33.55|RSG,58.02,58.03|RTN,149.99,150.01|SBUX,56.08,56.09|SCG,69.14,69.2|SCHW,39.97,39.99|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.02|SPG,182.21,182.3|SPLS,9.12,9.13|SRCL,76.7,76.77|SRE,104.25,104.32|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.86|STX,46.34,46.35|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,155.0,155.16|TRIP,52.21,52.29|TROW,69.09,69.13|TRV,119.97,120.03|TSCO,73.74,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.37,116.7|UNH,160.8,160.87|UNM,47.47,47.48|UNP,107.92,107.96|UPS,106.91,106.92|URBN,27.15,27.18|URI,126.18,126.24|USB,53.67,53.68|UTX,111.06,111.09|V,85.78,85.8|VAR,80.56,80.66|VFC,50.27,50.28|VIAB,43.63,43.65|VLO,67.5,67.56|VMC,123.13,123.26|VNO,106.96,107.02|VRSN,83.34,83.37|VRTX,88.24,88.34|VTR,61.38,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.23,77.24|WEC,57.6,57.61|WFC,56.78,56.79|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.9,67.91|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.76,39.79|XLNX,58.19,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.06,68.09|ZION,43.32,43.34|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:37:01.843Z|1|||||||||A,50.33,50.36|AA,38.4,38.41|AAPL,132.44,132.45|ABBV,60.56,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.61,76.66|ADM,43.64,43.66|ADP,97.98,98.01|ADS,227.12,227.73|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.4,121.57|AFL,69.98,69.99|AGN,246.46,246.66|AIG,65.53,65.54|AIV,45.49,45.51|AIZ,92.39,92.61|AKAM,64.14,64.16|ALL,79.17,79.21|ALLE,71.96,72.03|ALTR,53.96,53.96|ALXN,127.19,127.41|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.09|AMP,124.22,124.32|AMT,105.41,105.44|AMZN,827.06,827.5|AN,47.72,47.75|AON,115.42,115.45|APA,57.24,57.25|APC,69.3,69.38|APD,140.2,140.31|APH,68.74,68.76|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.27,179.96|AVGO,205.79,206.0|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.46,78.48|AZO,740.66,741.79|BA,166.18,166.24|BAC,23.06,23.07|BAX,49.04,49.05|BBBY,39.94,39.97|BBT,46.54,46.55|BBY,44.6,44.63|BCR,240.18,240.82|BDX,178.39,178.68|BEN,40.83,40.84|BHI,61.21,61.24|BIIB,274.89,275.41|BK,45.51,45.52|BLK,383.0,383.34|BLL,74.53,74.59|BMS,48.56,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.07,133.6|C,57.53,57.54|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.49|CAM,0.0,0.0|CAT,95.54,95.55|CB,132.95,133.0|CBG,34.66,34.68|CBS,64.43,64.53|CCE,34.91,34.92|CCI,87.39,87.45|CCL,56.04,56.06|CELG,115.65,115.72|CERN,51.55,51.56|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.25,146.6|CINF,70.85,70.86|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.98,69.02|CMCSA,75.22,75.23|CME,118.93,119.0|CMG,414.54,415.18|CMI,150.46,150.65|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.35,88.43|COG,24.07,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.26,50.27|COST,172.07,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.77,116.81|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.01,113.02|D,73.03,73.04|DAL,49.33,49.34|DD,76.91,76.95|DE,109.96,110.0|DFS,68.94,68.99|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.89,83.92|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.51|DLTR,78.04,78.09|DNB,101.52,101.64|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.0,61.01|DPS,93.72,93.75|DRI,76.35,76.4|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.97,65.03|DVN,45.52,45.54|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.22,121.3|ED,74.84,74.86|EFX,131.27,131.43|EIX,74.97,74.99|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.16,63.17|EOG,101.46,101.49|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.28|ESS,228.47,229.21|ESV,10.8,10.81|ETFC,35.55,35.57|ETN,70.9,70.95|ETR,71.47,71.54|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.68,122.76|F,12.45,12.46|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.85,140.03|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.51,26.52|FLIR,36.04,36.16|FLR,55.86,55.93|FLS,51.08,51.14|FMC,57.86,57.88|FOSL,22.84,22.88|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.29,66.3|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.75,814.0|GOOGL,835.5,835.88|GPC,99.62,99.8|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.79,242.86|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.7,47.71|HOG,57.36,57.38|HON,121.61,121.63|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.61,105.73|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.53,178.59|ICE,57.55,57.57|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.68,52.7|IPG,24.21,24.23|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.86,127.98|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.75,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,86.99,87.0|JWN,44.91,45.0|K,75.88,75.89|KEY,18.18,18.19|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.79,123.81|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.16,86.23|L,46.43,46.46|LB,58.77,58.82|LEG,48.94,48.98|LEN,46.39,46.4|LH,135.38,135.42|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.02,35.05|LMT,260.47,260.67|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.1|LUK,23.96,23.99|LUV,54.7,54.72|LVLT,57.64,57.66|LYB,91.58,91.59|M,31.9,31.91|MA,107.54,107.58|MAC,68.51,68.6|MAR,86.69,86.74|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.89,125.94|MCHP,70.3,70.31|MCK,139.89,139.96|MCO,107.98,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.0,53.01|MHFI,0.0,0.0|MHK,221.38,221.55|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.06,71.18|MMM,179.33,179.38|MNK,49.17,49.18|MNST,43.94,43.96|MO,72.44,72.45|MON,107.77,107.84|MOS,32.61,32.62|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.56,44.57|MSFT,64.17,64.18|MSI,77.93,78.15|MTB,165.21,165.5|MU,24.07,24.08|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.57,15.59|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.69,69.71|NE,7.45,7.46|NEE,125.28,125.41|NEM,37.6,37.61|NFLX,144.9,144.96|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.3|NOV,39.3,39.34|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.44,39.46|NTRS,85.45,85.52|NU,52.54,52.54|NUE,60.97,61.04|NVDA,114.8,114.98|NWL,46.79,46.82|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.06|OMC,85.26,85.29|ORCL,40.62,40.63|ORLY,270.54,270.89|OXY,68.81,68.84|PAYX,58.61,58.62|PBCT,18.73,18.74|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.03,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.68|PG,88.38,88.39|PGR,37.65,37.67|PH,149.85,149.9|PHM,21.56,21.57|PKI,54.05,54.07|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.16,123.19|PNR,58.49,58.51|PNW,78.6,78.76|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.64,108.7|PSA,218.55,219.29|PSX,79.64,79.65|PVH,89.09,89.35|PWR,36.98,36.99|PX,116.4,116.45|PXD,194.38,194.48|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.44,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.96,14.97|RHI,47.16,47.18|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.37,79.44|ROK,151.44,151.74|ROP,204.73,205.07|ROST,68.47,68.51|RRC,33.53,33.55|RSG,58.02,58.03|RTN,149.99,150.01|SBUX,56.08,56.09|SCG,69.15,69.2|SCHW,39.98,40.0|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.01,49.02|SPG,182.21,182.3|SPLS,9.12,9.13|SRCL,76.7,76.8|SRE,104.27,104.32|STI,57.76,57.77|STJ,80.98,80.98|STT,77.84,77.86|STX,46.34,46.35|STZ,155.12,155.2|SWK,123.76,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.31|SYMC,29.19,29.2|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.15,81.18|TJX,76.73,76.74|TMK,74.87,75.05|TMO,155.0,155.16|TRIP,52.21,52.29|TROW,69.09,69.13|TRV,119.98,120.03|TSCO,73.74,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.37,116.7|UNH,160.8,160.85|UNM,47.47,47.48|UNP,107.92,107.96|UPS,106.9,106.92|URBN,27.15,27.18|URI,126.18,126.24|USB,53.67,53.68|UTX,111.06,111.09|V,85.78,85.8|VAR,80.56,80.66|VFC,50.27,50.28|VIAB,43.63,43.64|VLO,67.5,67.56|VMC,123.13,123.26|VNO,106.96,107.02|VRSN,83.19,83.37|VRTX,88.24,88.34|VTR,61.38,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.23,77.24|WEC,57.6,57.61|WFC,56.79,56.8|WFM,30.35,30.36|WHR,174.22,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.88,67.9|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.18,131.45|XEL,41.89,41.9|XL,39.76,39.79|XLNX,58.19,58.27|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.05,68.09|ZION,43.33,43.34|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:37:06.873Z|1|||||||||A,50.33,50.36|AA,38.4,38.41|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.98,118.11|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.61,76.66|ADM,43.65,43.67|ADP,97.98,98.03|ADS,227.12,227.73|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.99,64.03|AES,11.59,11.6|AET,121.4,121.57|AFL,69.98,70.01|AGN,246.46,246.73|AIG,65.54,65.56|AIV,45.49,45.51|AIZ,92.39,92.61|AKAM,64.12,64.16|ALL,79.18,79.22|ALLE,71.96,72.04|ALTR,53.96,53.96|ALXN,127.22,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,167.08,167.32|AMGN,168.05,168.13|AMP,124.24,124.39|AMT,105.41,105.44|AMZN,827.06,827.29|AN,47.72,47.75|AON,115.39,115.48|APA,57.2,57.29|APC,69.33,69.37|APD,140.2,140.31|APH,68.76,68.99|ARG,0.0,0.0|ATI,21.06,21.08|AVB,179.33,179.96|AVGO,205.79,205.97|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.48,78.5|AZO,740.66,741.79|BA,166.21,166.26|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.94,39.98|BBT,46.56,46.58|BBY,44.62,44.63|BCR,240.34,240.82|BDX,178.39,178.68|BEN,40.83,40.84|BHI,61.21,61.23|BIIB,274.89,275.26|BK,45.53,45.54|BLK,383.05,383.34|BLL,74.53,74.59|BMS,48.56,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.39|BXP,133.07,133.6|C,57.56,57.57|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.49|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.96,133.02|CBG,34.64,34.68|CBS,64.52,64.57|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.05,56.06|CELG,115.7,115.74|CERN,51.53,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.25,146.6|CINF,70.85,70.87|CL,67.56,67.57|CLX,127.34,127.71|CMA,69.05,69.11|CMCSA,75.22,75.24|CME,118.95,119.2|CMG,414.54,415.18|CMI,150.51,150.68|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.43,88.44|COG,24.08,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.27,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.0,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.87|CTL,24.39,24.4|CTSH,57.71,57.72|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.34,49.36|DD,76.91,76.95|DE,109.95,110.0|DFS,68.96,69.01|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.9,83.93|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.51,74.57|DLTR,78.05,78.08|DNB,101.52,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.0,61.01|DPS,93.7,93.78|DRI,76.35,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.03|DVN,45.56,45.57|EA,86.12,86.15|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.82,74.84|EFX,131.31,131.6|EIX,74.95,74.99|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.17,63.18|EOG,101.46,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.31|ESS,228.46,229.21|ESV,10.8,10.82|ETFC,35.56,35.59|ETN,70.9,70.97|ETR,71.47,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.61,54.66|EXPE,122.68,122.76|F,12.45,12.46|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.45,30.46|FFIV,139.95,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.04,36.16|FLR,55.9,55.93|FLS,51.08,51.14|FMC,57.86,57.92|FOSL,22.84,22.89|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.5,835.88|GPC,99.62,99.9|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.23,139.27|HES,52.61,52.63|HIG,47.71,47.73|HOG,57.36,57.41|HON,121.63,121.65|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.53,178.59|ICE,57.57,57.59|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.7,52.72|IPG,24.22,24.24|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.85,706.38|ITW,127.86,127.97|IVZ,31.98,32.0|JCI,41.99,42.0|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.02,87.04|JWN,44.91,45.0|K,75.88,75.89|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.79,123.8|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.18,86.23|L,46.44,46.46|LB,58.77,58.82|LEG,48.93,48.98|LEN,46.38,46.39|LH,135.38,135.42|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.04,35.06|LMT,260.47,260.67|LNC,70.66,70.69|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.15|LUK,23.98,23.99|LUV,54.72,54.73|LVLT,57.64,57.66|LYB,91.58,91.59|M,31.9,31.91|MA,107.54,107.59|MAC,68.51,68.6|MAR,86.69,86.74|MAS,33.62,33.63|MAT,25.71,25.72|MCD,125.9,125.94|MCHP,70.3,70.31|MCK,139.9,139.99|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.05,76.09|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.16,71.19|MMM,179.33,179.39|MNK,49.17,49.18|MNST,43.94,43.95|MO,72.44,72.45|MON,107.77,107.87|MOS,32.62,32.63|MPC,49.98,49.99|MRK,64.17,64.19|MRO,16.16,16.17|MS,44.59,44.6|MSFT,64.17,64.18|MSI,77.95,78.15|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.36,39.43|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.82,15.83|NDAQ,69.69,69.81|NE,7.45,7.46|NEE,125.28,125.41|NEM,37.58,37.6|NFLX,144.9,144.94|NFX,41.76,41.78|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.31|NOV,39.3,39.33|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.44,39.46|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.81,115.01|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.99,20.0|OKE,55.02,55.06|OMC,85.26,85.29|ORCL,40.62,40.63|ORLY,270.66,270.89|OXY,68.81,68.82|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.19,13.21|PCAR,68.67,68.71|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1641.03,1642.07|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.72|PG,88.38,88.39|PGR,37.66,37.67|PH,149.89,150.02|PHM,21.56,21.57|PKI,54.02,54.06|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.16,123.29|PNR,58.49,58.52|PNW,78.57,78.75|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.65,108.7|PSA,218.55,219.3|PSX,79.64,79.65|PVH,89.09,89.35|PWR,36.98,37.0|PX,116.4,116.59|PXD,194.38,194.48|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.19,47.32|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.35,79.44|ROK,151.44,151.67|ROP,204.2,205.07|ROST,68.47,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,149.99,150.01|SBUX,56.08,56.09|SCG,69.12,69.2|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.14|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.0,49.01|SPG,182.21,182.3|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.32|STI,57.8,57.83|STJ,80.98,80.98|STT,77.86,77.93|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.2,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.74,65.75|THC,19.01,19.02|TIF,81.18,81.19|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.0,155.16|TRIP,52.21,52.27|TROW,69.09,69.14|TRV,119.99,120.07|TSCO,73.78,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.55,116.7|UNH,160.8,160.85|UNM,47.49,47.51|UNP,107.96,108.0|UPS,106.9,106.92|URBN,27.15,27.18|URI,126.2,126.28|USB,53.7,53.71|UTX,111.08,111.12|V,85.79,85.8|VAR,80.56,80.66|VFC,50.27,50.29|VIAB,43.63,43.64|VLO,67.5,67.55|VMC,123.13,123.26|VNO,106.88,107.02|VRSN,83.18,83.37|VRTX,88.27,88.4|VTR,61.38,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.24,77.27|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.26,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.56,28.57|WMT,67.88,67.9|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.37,131.45|XEL,41.88,41.89|XL,39.77,39.8|XLNX,58.19,58.26|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.04,68.09|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.92,55.96
2017-02-10T18:37:11.895Z|1|||||||||A,50.33,50.34|AA,38.37,38.4|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.11|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.61,76.66|ADM,43.65,43.67|ADP,98.0,98.03|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.97,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.45,121.57|AFL,70.0,70.01|AGN,246.46,246.73|AIG,65.54,65.55|AIV,45.49,45.51|AIZ,92.47,92.61|AKAM,64.12,64.16|ALL,79.23,79.28|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.31|AMGN,168.05,168.13|AMP,124.24,124.39|AMT,105.41,105.44|AMZN,827.06,827.29|AN,47.72,47.75|AON,115.39,115.48|APA,57.2,57.26|APC,69.32,69.37|APD,140.2,140.31|APH,68.77,68.83|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.33,179.96|AVGO,205.79,205.97|AVP,5.82,5.83|AVY,79.69,79.82|AXP,78.48,78.5|AZO,740.66,741.79|BA,166.24,166.28|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.94,39.98|BBT,46.56,46.57|BBY,44.62,44.63|BCR,240.34,240.82|BDX,178.42,178.68|BEN,40.83,40.84|BHI,61.21,61.23|BIIB,274.89,275.26|BK,45.53,45.55|BLK,383.05,383.34|BLL,74.53,74.59|BMS,48.69,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.07,133.6|C,57.56,57.57|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.49|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.97,133.02|CBG,34.64,34.67|CBS,64.52,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.52,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.59|CINF,70.87,70.94|CL,67.56,67.58|CLX,127.34,127.71|CMA,69.04,69.2|CMCSA,75.22,75.23|CME,118.95,119.03|CMG,414.66,415.18|CMI,150.5,150.68|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.42,88.43|COG,24.08,24.09|COH,37.89,37.9|COL,90.98,91.01|COP,50.27,50.28|COST,172.07,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.87|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.03,113.04|D,73.03,73.04|DAL,49.34,49.35|DD,76.92,76.96|DE,109.95,110.0|DFS,68.97,69.03|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.9,83.95|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.51,74.53|DLTR,78.05,78.1|DNB,101.52,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.0,61.02|DPS,93.7,93.78|DRI,76.35,76.4|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.03|DVN,45.55,45.56|EA,86.12,86.13|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.83|EFX,131.32,131.56|EIX,74.95,74.98|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.16,63.18|EOG,101.49,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.31|ESS,228.22,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.9,70.97|ETR,71.46,71.5|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.56,122.76|F,12.45,12.46|FAST,50.35,50.36|FB,134.53,134.54|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.95,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.52,26.53|FLIR,36.04,36.16|FLR,55.9,55.93|FLS,51.08,51.14|FMC,57.84,57.9|FOSL,22.84,22.9|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.5,835.88|GPC,99.62,99.9|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.71,47.73|HOG,57.38,57.39|HON,121.63,121.65|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.53,178.58|ICE,57.54,57.59|IFF,117.93,118.01|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.7,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.85,706.38|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.99,42.01|JEC,57.49,57.54|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.05|JWN,44.91,45.0|K,75.88,75.89|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.79,123.8|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.26,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.18,86.23|L,46.44,46.46|LB,58.77,58.81|LEG,48.93,49.0|LEN,46.38,46.39|LH,135.38,135.42|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.06|LMT,260.47,260.67|LNC,70.58,70.67|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.02,116.15|LUK,23.98,23.99|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.59,91.61|M,31.9,31.91|MA,107.54,107.59|MAC,68.51,68.6|MAR,86.69,86.74|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.3,70.31|MCK,139.9,139.95|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.06,76.09|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.17,71.2|MMM,179.33,179.36|MNK,49.14,49.15|MNST,43.94,43.95|MO,72.44,72.45|MON,107.77,107.87|MOS,32.62,32.63|MPC,49.98,50.0|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.59,44.6|MSFT,64.17,64.18|MSI,77.95,78.15|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.43|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.66,69.8|NE,7.45,7.46|NEE,125.28,125.41|NEM,37.58,37.59|NFLX,144.9,144.96|NFX,41.76,41.78|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.31|NOV,39.33,39.34|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.46,39.47|NTRS,85.49,85.61|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.8,115.01|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.25,85.29|ORCL,40.62,40.63|ORLY,270.66,270.89|OXY,68.82,68.84|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.19,13.21|PCAR,68.68,68.71|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.39,43.42|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.76|PG,88.37,88.39|PGR,37.66,37.68|PH,149.89,149.94|PHM,21.56,21.57|PKI,54.02,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.23,123.29|PNR,58.49,58.52|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.65,108.7|PSA,218.55,219.3|PSX,79.64,79.65|PVH,89.09,89.39|PWR,36.98,37.0|PX,116.39,116.57|PXD,194.29,194.6|QCOM,54.02,54.04|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.3|RHT,79.28,79.33|RIG,13.45,13.46|RL,79.35,79.42|ROK,151.51,151.67|ROP,204.2,205.07|ROST,68.47,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.07,56.08|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.14|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.0,49.01|SPG,182.21,182.3|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.32|STI,57.79,57.82|STJ,80.98,80.98|STT,77.86,77.92|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.11|TGT,65.74,65.76|THC,19.01,19.06|TIF,81.18,81.2|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.03,155.19|TRIP,52.21,52.27|TROW,69.09,69.14|TRV,120.01,120.07|TSCO,73.72,73.83|TSN,64.94,64.95|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.49,47.51|UNP,107.96,107.98|UPS,106.9,106.92|URBN,27.15,27.18|URI,126.2,126.28|USB,53.7,53.71|UTX,111.08,111.11|V,85.79,85.8|VAR,80.56,80.66|VFC,50.27,50.28|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.26|VNO,106.88,107.4|VRSN,83.18,83.47|VRTX,88.27,88.42|VTR,61.38,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.25,77.27|WEC,57.57,57.61|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.26,174.36|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.56,28.58|WMT,67.86,67.88|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.37,131.45|XEL,41.88,41.89|XL,39.77,39.8|XLNX,58.19,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.05,68.1|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:16.915Z|1|||||||||A,50.33,50.34|AA,38.37,38.4|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.04,118.09|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.61,76.65|ADM,43.67,43.68|ADP,98.0,98.03|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.45,121.57|AFL,70.0,70.01|AGN,246.46,246.61|AIG,65.54,65.55|AIV,45.49,45.51|AIZ,92.47,92.61|AKAM,64.16,64.19|ALL,79.23,79.28|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.31|AMGN,168.05,168.13|AMP,124.24,124.39|AMT,105.41,105.44|AMZN,827.06,827.29|AN,47.72,47.75|AON,115.39,115.48|APA,57.2,57.26|APC,69.33,69.37|APD,140.2,140.31|APH,68.77,68.83|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.33,179.96|AVGO,205.79,205.97|AVP,5.82,5.83|AVY,79.69,79.87|AXP,78.48,78.5|AZO,740.66,741.79|BA,166.26,166.28|BAC,23.07,23.08|BAX,49.04,49.07|BBBY,39.94,39.98|BBT,46.56,46.57|BBY,44.62,44.63|BCR,240.34,240.82|BDX,178.42,178.68|BEN,40.82,40.83|BHI,61.21,61.23|BIIB,274.89,275.26|BK,45.53,45.55|BLK,383.06,383.34|BLL,74.53,74.59|BMS,48.56,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.07,133.6|C,57.56,57.57|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.49|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.98,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.45,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.87,70.94|CL,67.56,67.57|CLX,127.34,127.71|CMA,69.04,69.2|CMCSA,75.22,75.23|CME,118.95,119.04|CMG,414.66,415.18|CMI,150.5,150.68|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.42,88.48|COG,24.08,24.09|COH,37.9,37.91|COL,91.0,91.01|COP,50.27,50.28|COST,172.05,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.87|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.03,113.04|D,73.03,73.04|DAL,49.34,49.36|DD,76.92,76.97|DE,109.98,110.0|DFS,68.97,69.03|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.95|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.51,74.53|DLTR,78.09,78.11|DNB,101.52,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.01,61.02|DPS,93.7,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.14|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.32,131.56|EIX,74.95,74.98|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.24,79.29|EMR,63.16,63.18|EOG,101.49,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.3|ESS,228.22,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.92,70.96|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.62,54.66|EXPE,122.54,122.79|F,12.45,12.46|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.95,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.52,26.53|FLIR,36.04,36.13|FLR,55.9,55.93|FLS,51.06,51.09|FMC,57.88,57.9|FOSL,22.84,22.9|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.16|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.5,835.88|GPC,99.61,99.89|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.74|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.71,47.72|HOG,57.38,57.39|HON,121.63,121.65|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.54,178.58|ICE,57.55,57.59|IFF,117.92,118.02|INTC,35.2,35.21|INTU,117.15,117.17|IP,52.7,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,705.3,706.38|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.98,42.01|JEC,57.48,57.54|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.91,45.0|K,75.88,75.89|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.77,123.79|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.76,40.77|KORS,38.28,38.29|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.18,86.23|L,46.44,46.46|LB,58.75,58.81|LEG,48.93,49.0|LEN,46.38,46.39|LH,135.38,135.42|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.06|LMT,260.47,260.67|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.15|LUK,23.98,23.99|LUV,54.72,54.74|LVLT,57.63,57.67|LYB,91.59,91.61|M,31.9,31.91|MA,107.54,107.59|MAC,68.51,68.6|MAR,86.69,86.73|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.31,70.32|MCK,139.9,139.95|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.06,76.09|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.35,231.0|MMC,71.17,71.19|MMM,179.33,179.36|MNK,49.11,49.12|MNST,43.94,43.95|MO,72.44,72.45|MON,107.77,107.93|MOS,32.62,32.63|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.59,44.6|MSFT,64.17,64.18|MSI,77.93,78.14|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.36,39.43|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.82,15.83|NDAQ,69.66,69.78|NE,7.45,7.46|NEE,125.28,125.41|NEM,37.58,37.59|NFLX,144.91,144.97|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.07,44.08|NOC,236.23,236.31|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.45,39.47|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.9,115.01|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.25,85.31|ORCL,40.62,40.63|ORLY,270.66,271.04|OXY,68.81,68.85|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.19,13.21|PCAR,68.68,68.71|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.4,43.41|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.76|PG,88.38,88.39|PGR,37.67,37.68|PH,149.88,150.01|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.23,123.29|PNR,58.49,58.52|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.65,108.7|PSA,218.55,219.3|PSX,79.64,79.69|PVH,89.09,89.39|PWR,36.98,37.0|PX,116.44,116.57|PXD,194.42,194.53|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.3|RHT,79.28,79.36|RIG,13.45,13.46|RL,79.35,79.42|ROK,151.51,151.67|ROP,204.2,205.07|ROST,68.47,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.07,56.08|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.92,47.94|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.15|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.0,49.01|SPG,182.19,182.28|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.32|STI,57.79,57.82|STJ,80.98,80.98|STT,77.86,77.92|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.34,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.13|TGT,65.75,65.76|THC,19.01,19.06|TIF,81.19,81.22|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.03,155.19|TRIP,52.21,52.24|TROW,69.09,69.15|TRV,120.01,120.07|TSCO,73.72,73.83|TSN,64.94,64.95|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.15,27.18|URI,126.2,126.34|USB,53.7,53.71|UTX,111.09,111.11|V,85.79,85.8|VAR,80.58,80.66|VFC,50.27,50.29|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.26|VNO,106.88,107.4|VRSN,83.18,83.44|VRTX,88.27,88.42|VTR,61.39,61.45|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.25,77.27|WEC,57.57,57.61|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.26,174.36|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.85,67.87|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.4,131.48|XEL,41.88,41.89|XL,39.77,39.8|XLNX,58.18,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.05,68.1|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:21.935Z|1|||||||||A,50.33,50.34|AA,38.38,38.39|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.61,76.65|ADM,43.67,43.69|ADP,98.0,98.03|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.97,53.01|AEP,64.0,64.01|AES,11.59,11.6|AET,121.45,121.57|AFL,70.0,70.01|AGN,246.46,246.61|AIG,65.54,65.55|AIV,45.49,45.51|AIZ,92.47,92.61|AKAM,64.16,64.19|ALL,79.23,79.29|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.37|AMGN,168.05,168.13|AMP,124.24,124.39|AMT,105.41,105.44|AMZN,827.06,827.36|AN,47.72,47.75|AON,115.39,115.8|APA,57.2,57.26|APC,69.34,69.36|APD,140.2,140.36|APH,68.77,69.0|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.27,179.96|AVGO,205.84,205.97|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.48,78.49|AZO,740.66,741.68|BA,166.26,166.3|BAC,23.07,23.08|BAX,49.04,49.07|BBBY,39.97,39.99|BBT,46.56,46.57|BBY,44.62,44.63|BCR,240.34,240.82|BDX,178.42,178.68|BEN,40.81,40.83|BHI,61.21,61.23|BIIB,274.89,275.26|BK,45.53,45.54|BLK,382.97,383.34|BLL,74.53,74.59|BMS,48.56,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.07,133.6|C,57.56,57.57|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.49|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.98,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.47,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.88,70.94|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.91,69.05|CMCSA,75.22,75.23|CME,118.95,119.04|CMG,414.66,415.18|CMI,150.5,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.42,88.44|COG,24.08,24.09|COH,37.89,37.91|COL,90.98,90.99|COP,50.27,50.28|COST,172.05,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,81.01,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.88|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.6,78.63|CVX,113.03,113.04|D,73.03,73.09|DAL,49.36,49.38|DD,76.92,76.95|DE,109.98,110.0|DFS,68.97,69.03|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.95|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.51,74.55|DLTR,78.08,78.11|DNB,101.52,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.01,61.02|DPS,93.7,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.13|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.76,74.84|EFX,131.33,131.56|EIX,74.95,74.98|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.17|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.3|ESS,228.22,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.92,70.96|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.57,122.79|F,12.45,12.46|FAST,50.35,50.36|FB,134.55,134.56|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.95,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.52,26.53|FLIR,36.04,36.13|FLR,55.92,55.93|FLS,51.07,51.09|FMC,57.88,57.9|FOSL,22.84,22.89|FOXA,30.02,30.03|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.05,184.23|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.5,835.88|GPC,99.61,99.89|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.72,47.73|HOG,57.38,57.39|HON,121.63,121.65|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.57,178.65|ICE,57.57,57.59|IFF,117.88,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.23,706.38|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.96,42.0|JEC,57.48,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.91,45.0|K,75.86,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.3,67.33|KO,40.77,40.78|KORS,38.28,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.18,86.23|L,46.44,46.46|LB,58.75,58.81|LEG,48.93,49.0|LEN,46.38,46.39|LH,135.38,135.43|LLL,162.61,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.06|LMT,260.47,260.67|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.15|LUK,23.98,23.99|LUV,54.73,54.75|LVLT,57.63,57.67|LYB,91.59,91.61|M,31.88,31.9|MA,107.54,107.59|MAC,68.51,68.6|MAR,86.69,86.73|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.31,70.32|MCK,139.9,139.93|MCO,108.0,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.35,231.0|MMC,71.17,71.2|MMM,179.33,179.39|MNK,49.11,49.12|MNST,43.94,43.95|MO,72.44,72.45|MON,107.77,107.97|MOS,32.61,32.63|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.57,44.59|MSFT,64.17,64.18|MSI,77.93,78.11|MTB,165.3,165.5|MU,24.09,24.1|MUR,28.67,28.68|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.82,15.83|NDAQ,69.59,69.77|NE,7.45,7.46|NEE,125.28,125.41|NEM,37.58,37.59|NFLX,144.91,144.95|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.11,56.12|NLSN,44.06,44.08|NOC,236.23,236.31|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.85,120.88|NTAP,39.45,39.48|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,115.01|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.25,85.31|ORCL,40.62,40.63|ORLY,270.66,271.04|OXY,68.81,68.85|PAYX,58.61,58.62|PBCT,18.74,18.75|PBI,13.19,13.21|PCAR,68.69,68.74|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.41|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.76|PG,88.38,88.39|PGR,37.67,37.68|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.23,123.29|PNR,58.49,58.52|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.67,108.7|PSA,218.55,219.3|PSX,79.64,79.68|PVH,89.09,89.37|PWR,36.98,37.0|PX,116.44,116.57|PXD,194.42,194.53|QCOM,54.03,54.04|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.28,79.32|RIG,13.45,13.46|RL,79.35,79.42|ROK,151.51,151.67|ROP,204.75,204.9|ROST,68.47,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.05,56.07|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.91,47.93|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.0,49.01|SPG,182.14,182.27|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.32|STI,57.79,57.82|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.75,65.76|THC,19.02,19.06|TIF,81.19,81.22|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.03,155.19|TRIP,52.21,52.27|TROW,69.11,69.15|TRV,120.01,120.07|TSCO,73.78,73.83|TSN,64.94,64.95|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.3,75.31|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.15,27.18|URI,126.2,126.37|USB,53.7,53.71|UTX,111.09,111.12|V,85.79,85.8|VAR,80.56,80.66|VFC,50.27,50.28|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.26|VNO,106.88,107.4|VRSN,83.18,83.41|VRTX,88.27,88.42|VTR,61.39,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.26,77.27|WEC,57.57,57.61|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.26,174.36|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.86,67.87|WU,19.85,19.86|WY,33.2,33.21|WYN,81.63,81.65|WYNN,98.81,98.91|XEC,131.4,131.8|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.21,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.09,45.1|YUM,68.05,68.1|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:26.959Z|1|||||||||A,50.33,50.34|AA,38.4,38.42|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.65,76.69|ADM,43.67,43.69|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.98,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.44,121.57|AFL,70.0,70.01|AGN,246.47,246.61|AIG,65.54,65.55|AIV,45.49,45.51|AIZ,92.47,92.61|AKAM,64.16,64.19|ALL,79.23,79.27|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.13|AMP,124.27,124.39|AMT,105.41,105.44|AMZN,827.06,827.28|AN,47.72,47.75|AON,115.45,115.53|APA,57.2,57.26|APC,69.29,69.36|APD,140.2,140.36|APH,68.77,69.0|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.84|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.48,78.5|AZO,740.68,741.68|BA,166.25,166.3|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.56,46.57|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.68|BEN,40.82,40.83|BHI,61.21,61.23|BIIB,274.89,275.41|BK,45.53,45.54|BLK,382.97,383.34|BLL,74.53,74.59|BMS,48.53,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.07,133.6|C,57.57,57.59|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.56,95.58|CB,132.98,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.05,56.07|CELG,115.7,115.85|CERN,51.46,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.88,70.94|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.91,69.15|CMCSA,75.22,75.24|CME,118.95,119.07|CMG,414.67,415.18|CMI,150.5,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.43,88.44|COG,24.08,24.09|COH,37.89,37.9|COL,90.98,90.99|COP,50.27,50.28|COST,172.07,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.06|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.03,113.04|D,73.03,73.05|DAL,49.36,49.37|DD,76.92,76.95|DE,109.98,110.0|DFS,68.97,69.03|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.94|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.51,74.55|DLTR,78.08,78.11|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.01,61.03|DPS,93.73,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.14|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.34,131.56|EIX,74.95,74.98|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.17|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.22,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.9,70.95|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.68,122.78|F,12.45,12.46|FAST,50.35,50.36|FB,134.55,134.56|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.95,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.52,26.53|FLIR,36.04,36.13|FLR,55.92,55.93|FLS,51.06,51.09|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.2,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.33|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.33|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.5,835.88|GPC,99.61,99.88|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.72,47.74|HOG,57.38,57.39|HON,121.64,121.65|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.61,178.69|ICE,57.57,57.59|IFF,117.88,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.44|ISRG,704.23,706.38|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.96,41.99|JEC,57.48,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.91,44.98|K,75.86,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.51,22.52|KMX,67.33,67.34|KO,40.76,40.77|KORS,38.28,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.18,86.23|L,46.44,46.45|LB,58.78,58.8|LEG,48.93,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.63,162.76|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.04,35.06|LMT,260.47,260.67|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.15|LUK,23.98,24.0|LUV,54.74,54.76|LVLT,57.65,57.67|LYB,91.6,91.61|M,31.88,31.89|MA,107.54,107.59|MAC,68.51,68.6|MAR,86.69,86.73|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.89,125.94|MCHP,70.31,70.32|MCK,139.9,139.95|MCO,108.01,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.35,231.0|MMC,71.18,71.2|MMM,179.35,179.39|MNK,49.12,49.19|MNST,43.94,43.95|MO,72.45,72.47|MON,107.77,107.94|MOS,32.63,32.64|MPC,49.99,50.0|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.98,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.66,69.77|NE,7.44,7.45|NEE,125.28,125.41|NEM,37.56,37.58|NFLX,144.91,144.96|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.08|NOC,236.23,236.3|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.45,39.47|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,115.0|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.25,85.31|ORCL,40.61,40.62|ORLY,270.66,271.02|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.74|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1640.82,1641.91|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.67,60.73|PG,88.38,88.39|PGR,37.67,37.69|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.29|PNR,58.49,58.52|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.82|PRU,108.65,108.7|PSA,218.55,219.3|PSX,79.64,79.68|PVH,89.19,89.36|PWR,36.99,37.0|PX,116.44,116.55|PXD,194.42,194.53|QCOM,54.03,54.04|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.29,79.32|RIG,13.45,13.46|RL,79.4,79.43|ROK,151.51,151.67|ROP,204.78,204.9|ROST,68.47,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.07,56.08|SCG,69.12,69.18|SCHW,39.99,40.0|SE,42.13,42.14|SEE,47.91,47.93|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.66,77.86|SO,49.0,49.01|SPG,182.14,182.27|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.32|STI,57.79,57.82|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.14|TGT,65.75,65.76|THC,19.02,19.06|TIF,81.19,81.22|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.03,155.19|TRIP,52.21,52.27|TROW,69.11,69.15|TRV,120.01,120.07|TSCO,73.78,73.83|TSN,64.94,64.95|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.31,75.32|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.49,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.15,27.18|URI,126.22,126.37|USB,53.7,53.71|UTX,111.09,111.12|V,85.79,85.8|VAR,80.56,80.64|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.26|VNO,106.88,107.4|VRSN,83.18,83.4|VRTX,88.27,88.42|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.27,77.29|WEC,57.57,57.61|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.26,174.36|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.81,98.91|XEC,131.4,131.8|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.21,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.18,48.21|YHOO,45.09,45.1|YUM,68.06,68.09|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:31.994Z|1|||||||||A,50.33,50.34|AA,38.35,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.07,118.11|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.64,76.69|ADM,43.67,43.69|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.47,121.57|AFL,69.99,70.0|AGN,246.47,246.61|AIG,65.54,65.55|AIV,45.48,45.51|AIZ,92.47,92.61|AKAM,64.16,64.19|ALL,79.22,79.26|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.13|AMP,124.27,124.39|AMT,105.41,105.44|AMZN,827.06,827.28|AN,47.73,47.75|AON,115.44,115.5|APA,57.23,57.26|APC,69.29,69.35|APD,140.2,140.36|APH,68.77,69.0|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.84|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.47,78.48|AZO,740.68,741.68|BA,166.25,166.3|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.62,44.63|BCR,240.49,240.82|BDX,178.42,178.68|BEN,40.82,40.83|BHI,61.21,61.23|BIIB,274.89,275.41|BK,45.52,45.53|BLK,382.97,383.34|BLL,74.54,74.59|BMS,48.59,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.07,133.6|C,57.55,57.56|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.56,95.57|CB,132.98,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.04,56.06|CELG,115.7,115.85|CERN,51.44,51.57|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.34,127.71|CMA,68.91,69.16|CMCSA,75.22,75.24|CME,118.95,119.04|CMG,414.67,415.18|CMI,150.5,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.39,88.42|COG,24.08,24.09|COH,37.89,37.91|COL,90.98,90.99|COP,50.27,50.29|COST,172.05,172.13|COV,106.71,106.71|CPB,63.46,63.55|CRM,80.98,81.06|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.02,113.03|D,73.03,73.04|DAL,49.35,49.36|DD,76.92,76.95|DE,109.98,110.0|DFS,68.96,69.01|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.96|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.55|DLTR,78.09,78.11|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.28,79.37|DOW,61.01,61.02|DPS,93.73,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.12|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.95,74.98|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.17|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.1,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.9,70.95|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.68,122.78|F,12.45,12.46|FAST,50.35,50.38|FB,134.56,134.58|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.89,140.01|FIS,80.79,80.81|FISV,109.2,109.24|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.92,55.93|FLS,51.06,51.09|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.2,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.32,66.33|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.89|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.84,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.71,47.74|HOG,57.38,57.39|HON,121.64,121.66|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.66,178.69|ICE,57.56,57.59|IFF,117.88,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.63,706.38|ITW,127.89,127.94|IVZ,31.98,31.99|JCI,41.93,41.96|JEC,57.48,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.92,44.98|K,75.86,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.77|KMI,22.51,22.52|KMX,67.33,67.34|KO,40.77,40.78|KORS,38.28,38.31|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.18,86.23|L,46.44,46.45|LB,58.75,58.8|LEG,48.93,49.0|LEN,46.38,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.04,35.06|LMT,260.47,260.98|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.15|LUK,23.98,23.99|LUV,54.74,54.76|LVLT,57.62,57.67|LYB,91.59,91.62|M,31.88,31.89|MA,107.54,107.59|MAC,68.51,68.57|MAR,86.69,86.73|MAS,33.63,33.65|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.31,70.32|MCK,139.9,139.95|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.45,222.0|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.35,231.0|MMC,71.17,71.2|MMM,179.35,179.39|MNK,49.13,49.2|MNST,43.94,43.96|MO,72.45,72.47|MON,107.77,107.94|MOS,32.62,32.64|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.65,28.68|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.6,69.77|NE,7.44,7.45|NEE,125.28,125.41|NEM,37.57,37.59|NFLX,144.91,144.95|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.07|NOC,236.23,236.43|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.45,39.47|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,114.98|NWL,46.81,46.84|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.25,85.31|ORCL,40.61,40.62|ORLY,270.85,271.02|OXY,68.81,68.85|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.73|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.91|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.42|PEP,106.23,106.28|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.73|PG,88.38,88.39|PGR,37.66,37.68|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.16,123.26|PNR,58.49,58.52|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.82|PRU,108.56,108.7|PSA,218.55,219.3|PSX,79.64,79.68|PVH,89.14,89.29|PWR,36.99,37.0|PX,116.44,116.51|PXD,194.42,194.53|QCOM,54.03,54.04|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.29,79.32|RIG,13.45,13.46|RL,79.4,79.43|ROK,151.51,151.67|ROP,204.78,204.87|ROST,68.5,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.04,56.07|SCG,69.12,69.18|SCHW,39.99,40.0|SE,42.12,42.14|SEE,47.91,47.93|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.48,82.5|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.66,77.84|SO,49.0,49.01|SPG,182.14,182.22|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.77,57.79|STJ,80.98,80.98|STT,77.81,77.9|STX,46.36,46.38|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.75,65.76|THC,19.02,19.06|TIF,81.2,81.22|TJX,76.73,76.74|TMK,74.98,75.04|TMO,155.05,155.12|TRIP,52.21,52.27|TROW,69.11,69.15|TRV,120.01,120.07|TSCO,73.72,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.31,75.32|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.49,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.15,27.18|URI,126.25,126.36|USB,53.69,53.7|UTX,111.09,111.11|V,85.8,85.81|VAR,80.57,80.64|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.22|VNO,106.88,107.4|VRSN,83.18,83.4|VRTX,88.27,88.42|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.29,77.35|WEC,57.59,57.6|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.27,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.81,98.91|XEC,131.4,131.8|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.2,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.05,68.09|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:37.012Z|1|||||||||A,50.33,50.34|AA,38.35,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.07,118.08|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.64,76.7|ADM,43.69,43.73|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.57|AFL,69.99,70.0|AGN,246.47,246.61|AIG,65.54,65.55|AIV,45.48,45.51|AIZ,92.47,92.61|AKAM,64.16,64.19|ALL,79.22,79.26|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.49|AMG,166.84,167.32|AMGN,168.05,168.13|AMP,124.27,124.34|AMT,105.41,105.44|AMZN,827.09,827.34|AN,47.73,47.75|AON,115.44,115.5|APA,57.23,57.26|APC,69.32,69.35|APD,140.2,140.36|APH,68.77,68.99|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.84|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.47,78.48|AZO,740.68,741.68|BA,166.25,166.3|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.68|BEN,40.81,40.83|BHI,61.21,61.23|BIIB,274.89,275.41|BK,45.52,45.53|BLK,382.97,383.34|BLL,74.54,74.59|BMS,48.59,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.07,133.6|C,57.56,57.58|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.56,95.57|CB,132.96,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.04,56.07|CELG,115.7,115.85|CERN,51.44,51.57|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.34,127.72|CMA,68.91,69.16|CMCSA,75.22,75.23|CME,118.95,119.04|CMG,414.67,415.18|CMI,150.5,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.39,88.44|COG,24.08,24.09|COH,37.89,37.91|COL,90.96,90.98|COP,50.27,50.29|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.53|CRM,80.98,81.06|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.69|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.02,113.03|D,73.03,73.04|DAL,49.35,49.36|DD,76.92,76.95|DE,109.98,110.0|DFS,68.96,69.01|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.96|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.08,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.28,79.37|DOW,61.01,61.03|DPS,93.73,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.12|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.61|EMC,0.0,0.0|EMN,79.24,79.27|EMR,63.16,63.17|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.1,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.9,70.95|ETR,71.46,71.49|EW,89.95,90.01|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.68,122.79|F,12.45,12.46|FAST,50.34,50.37|FB,134.56,134.58|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.9,140.01|FIS,80.79,80.81|FISV,109.23,109.26|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.92,55.93|FLS,51.06,51.09|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.16,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.89|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.86,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.69,30.7|HD,139.23,139.28|HES,52.61,52.63|HIG,47.72,47.73|HOG,57.38,57.39|HON,121.64,121.68|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.65,178.69|ICE,57.56,57.59|IFF,117.88,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.63,706.38|ITW,127.89,127.94|IVZ,31.98,31.99|JCI,41.93,41.96|JEC,57.48,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.01,87.02|JWN,44.92,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.69,86.73|KMB,123.76,123.77|KMI,22.51,22.52|KMX,67.33,67.34|KO,40.76,40.77|KORS,38.27,38.31|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.18,86.23|L,46.44,46.45|LB,58.75,58.8|LEG,48.93,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.04,35.06|LMT,260.47,260.98|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.1|LUK,23.98,23.99|LUV,54.74,54.76|LVLT,57.62,57.67|LYB,91.6,91.62|M,31.88,31.89|MA,107.54,107.59|MAC,68.51,68.57|MAR,86.69,86.73|MAS,33.63,33.65|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.31,70.32|MCK,139.9,139.95|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.45,222.0|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.35,231.0|MMC,71.17,71.21|MMM,179.35,179.4|MNK,49.13,49.2|MNST,43.94,43.96|MO,72.45,72.47|MON,107.77,107.94|MOS,32.62,32.64|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.7,69.77|NE,7.42,7.43|NEE,125.28,125.41|NEM,37.57,37.59|NFLX,144.91,144.96|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.06,44.07|NOC,236.28,236.43|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.9|NTAP,39.45,39.47|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,114.98|NWL,46.81,46.84|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.26,85.31|ORCL,40.61,40.62|ORLY,270.85,271.02|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.74|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.91|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.42|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.73|PG,88.38,88.39|PGR,37.66,37.68|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.16,123.26|PNR,58.49,58.52|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.82|PRU,108.56,108.7|PSA,218.55,219.3|PSX,79.64,79.68|PVH,89.1,89.29|PWR,36.99,37.0|PX,116.44,116.51|PXD,194.42,194.53|QCOM,54.03,54.04|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.29,79.32|RIG,13.45,13.46|RL,79.4,79.43|ROK,151.52,151.67|ROP,204.78,204.87|ROST,68.5,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.04,56.07|SCG,69.12,69.18|SCHW,39.99,40.0|SE,42.12,42.14|SEE,47.93,47.96|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.66,77.71|SO,49.0,49.01|SPG,182.17,182.22|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.77,57.79|STJ,80.98,80.98|STT,77.81,77.89|STX,46.37,46.39|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.73,65.74|THC,19.02,19.06|TIF,81.2,81.23|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.06,155.12|TRIP,52.21,52.27|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.72,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.31,75.32|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.49,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.15,27.18|URI,126.25,126.28|USB,53.69,53.7|UTX,111.08,111.12|V,85.8,85.81|VAR,80.57,80.64|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.22|VNO,106.86,107.4|VRSN,83.18,83.4|VRTX,88.27,88.42|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.28,77.35|WEC,57.59,57.6|WFC,56.81,56.82|WFM,30.35,30.36|WHR,174.27,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.81,98.93|XEC,131.4,131.8|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.19,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.07,68.09|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:42.032Z|1|||||||||A,50.33,50.34|AA,38.36,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.08|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.64,76.7|ADM,43.68,43.71|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.59|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.47,246.61|AIG,65.54,65.55|AIV,45.48,45.51|AIZ,92.47,92.61|AKAM,64.13,64.19|ALL,79.22,79.26|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.5|AMG,166.84,167.32|AMGN,168.05,168.13|AMP,124.27,124.34|AMT,105.41,105.44|AMZN,827.09,827.34|AN,47.73,47.75|AON,115.47,115.49|APA,57.23,57.26|APC,69.32,69.35|APD,140.2,140.36|APH,68.77,69.0|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.84|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.47,78.48|AZO,740.68,741.68|BA,166.25,166.3|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.55,46.56|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.64|BEN,40.81,40.83|BHI,61.21,61.22|BIIB,274.89,275.41|BK,45.52,45.53|BLK,382.97,383.34|BLL,74.54,74.59|BMS,48.6,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.07,133.6|C,57.56,57.58|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.56,95.59|CB,132.96,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.04,56.07|CELG,115.7,115.74|CERN,51.51,51.57|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.33,146.56|CINF,70.86,70.9|CL,67.57,67.58|CLX,127.34,127.71|CMA,68.91,69.16|CMCSA,75.22,75.23|CME,118.98,119.04|CMG,414.67,415.18|CMI,150.5,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.39,88.44|COG,24.08,24.09|COH,37.89,37.9|COL,90.96,90.98|COP,50.28,50.29|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.98,81.06|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.03,113.04|D,73.03,73.04|DAL,49.35,49.36|DD,76.92,76.95|DE,109.98,110.0|DFS,68.96,69.01|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.91,83.96|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.07,78.12|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.31,17.34|DOV,79.28,79.37|DOW,61.01,61.02|DPS,93.73,93.78|DRI,76.35,76.39|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.03|DVN,45.55,45.57|EA,86.11,86.12|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.3,229.21|ESV,10.8,10.81|ETFC,35.57,35.58|ETN,70.91,70.95|ETR,71.46,71.49|EW,89.95,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.68,122.79|F,12.45,12.46|FAST,50.34,50.37|FB,134.56,134.58|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,190.83|FE,30.44,30.45|FFIV,139.85,140.01|FIS,80.79,80.81|FISV,109.23,109.26|FITB,26.51,26.52|FLIR,36.04,36.13|FLR,55.92,55.93|FLS,51.06,51.09|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.16,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.34|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.89|GPS,24.28,24.29|GRMN,50.01,50.04|GS,242.86,242.99|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.69,30.7|HD,139.26,139.27|HES,52.62,52.65|HIG,47.72,47.74|HOG,57.38,57.39|HON,121.64,121.67|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.64,178.69|ICE,57.56,57.58|IFF,117.86,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.89|IRM,37.41,37.42|ISRG,704.63,706.38|ITW,127.89,127.94|IVZ,31.98,31.99|JCI,41.94,41.95|JEC,57.48,57.51|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.02,87.03|JWN,44.92,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.77|KMI,22.51,22.52|KMX,67.33,67.34|KO,40.76,40.77|KORS,38.3,38.31|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.18,86.23|L,46.44,46.45|LB,58.77,58.8|LEG,48.93,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.04,35.06|LMT,260.44,260.98|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.03,116.15|LUK,23.98,23.99|LUV,54.74,54.76|LVLT,57.63,57.67|LYB,91.6,91.62|M,31.88,31.89|MA,107.54,107.59|MAC,68.51,68.56|MAR,86.69,86.73|MAS,33.63,33.65|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.31,70.32|MCK,139.9,139.95|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.02,53.03|MHFI,0.0,0.0|MHK,221.45,222.0|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.48,230.83|MMC,71.17,71.21|MMM,179.35,179.4|MNK,49.13,49.2|MNST,43.94,43.96|MO,72.45,72.47|MON,107.77,107.94|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.57,44.58|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.6,69.77|NE,7.43,7.44|NEE,125.28,125.41|NEM,37.56,37.58|NFLX,144.93,144.97|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.05,44.06|NOC,236.28,236.32|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.9|NTAP,39.45,39.48|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,114.98|NWL,46.81,46.84|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.26,85.31|ORCL,40.61,40.62|ORLY,270.85,271.02|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.74|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.07|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.4,43.42|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.78|PG,88.38,88.39|PGR,37.66,37.68|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.16,123.26|PNR,58.49,58.52|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.82|PRU,108.55,108.7|PSA,218.55,219.3|PSX,79.64,79.68|PVH,89.1,89.28|PWR,36.99,37.0|PX,116.39,116.57|PXD,194.2,194.53|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.29,79.32|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,151.67|ROP,204.4,204.85|ROST,68.5,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.04,56.07|SCG,69.12,69.18|SCHW,39.99,40.0|SE,42.12,42.14|SEE,47.95,48.11|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,49.0,49.01|SPG,182.17,182.22|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.77,57.79|STJ,80.98,80.98|STT,77.81,77.89|STX,46.37,46.39|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.2,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.73,65.76|THC,19.02,19.06|TIF,81.2,81.23|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.06,155.12|TRIP,52.21,52.24|TROW,69.09,69.14|TRV,120.01,120.07|TSCO,73.72,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.31,75.32|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.47,47.51|UNP,107.97,107.98|UPS,106.83,106.92|URBN,27.12,27.18|URI,126.25,126.28|USB,53.69,53.7|UTX,111.1,111.12|V,85.8,85.81|VAR,80.57,80.64|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.56|VMC,123.13,123.22|VNO,106.86,107.4|VRSN,83.18,83.4|VRTX,88.27,88.42|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.62|WDC,77.31,77.34|WEC,57.59,57.6|WFC,56.8,56.82|WFM,30.35,30.36|WHR,174.27,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.81,98.93|XEC,131.4,131.8|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.21,58.25|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.07,68.08|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:47.060Z|1|||||||||A,50.33,50.34|AA,38.36,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.64,76.7|ADM,43.68,43.71|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.47,246.61|AIG,65.55,65.56|AIV,45.48,45.51|AIZ,92.5,92.61|AKAM,64.13,64.19|ALL,79.22,79.26|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.5|AMG,167.28,167.37|AMGN,168.05,168.13|AMP,124.27,124.39|AMT,105.41,105.44|AMZN,827.09,827.34|AN,47.73,47.75|AON,115.39,115.5|APA,57.23,57.26|APC,69.32,69.35|APD,140.2,140.39|APH,68.77,69.0|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.48,179.84|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.69,79.86|AXP,78.47,78.49|AZO,740.68,741.68|BA,166.25,166.3|BAC,23.07,23.08|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.56,46.58|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.64|BEN,40.82,40.83|BHI,61.22,61.23|BIIB,274.89,275.41|BK,45.53,45.54|BLK,382.97,383.34|BLL,74.54,74.59|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.07,133.6|C,57.58,57.59|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.96,133.02|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.34,87.41|CCL,56.04,56.07|CELG,115.7,115.74|CERN,51.42,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.6|CI,146.33,146.56|CINF,70.86,70.9|CL,67.57,67.58|CLX,127.34,127.71|CMA,69.0,69.16|CMCSA,75.22,75.23|CME,118.98,119.04|CMG,414.67,415.18|CMI,150.46,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.44|COG,24.08,24.09|COH,37.89,37.9|COL,90.96,90.98|COP,50.28,50.29|COST,172.05,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.98,81.03|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.04,113.06|D,73.03,73.04|DAL,49.35,49.37|DD,76.93,76.95|DE,109.99,110.0|DFS,68.96,69.02|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.96|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.07,78.12|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.31,17.34|DOV,79.28,79.37|DOW,61.01,61.02|DPS,93.73,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.03|DVN,45.56,45.57|EA,86.11,86.12|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.48,101.5|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.3,229.21|ESV,10.8,10.81|ETFC,35.58,35.6|ETN,70.92,70.95|ETR,71.46,71.5|EW,89.95,89.99|EXC,34.84,34.86|EXPD,54.63,54.66|EXPE,122.68,122.79|F,12.45,12.46|FAST,50.34,50.37|FB,134.56,134.58|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.49,190.83|FE,30.44,30.45|FFIV,139.85,140.01|FIS,80.79,80.81|FISV,109.23,109.26|FITB,26.52,26.53|FLIR,36.04,36.16|FLR,55.93,55.96|FLS,51.07,51.09|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.21|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.85|GPS,24.27,24.29|GRMN,50.01,50.04|GS,242.9,243.0|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.27,139.31|HES,52.62,52.65|HIG,47.73,47.75|HOG,57.38,57.39|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.64,178.67|ICE,57.56,57.59|IFF,117.88,118.05|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,705.29,705.63|ITW,127.86,127.94|IVZ,31.98,31.99|JCI,41.94,41.95|JEC,57.48,57.51|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.92,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.77|KMI,22.51,22.52|KMX,67.33,67.36|KO,40.76,40.77|KORS,38.3,38.31|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.18,86.23|L,46.44,46.45|LB,58.77,58.8|LEG,48.93,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.04,35.06|LMT,260.47,260.98|LNC,70.6,70.7|LO,71.40,71.40|LOW,73.61,73.65|LRCX,116.03,116.09|LUK,23.98,23.99|LUV,54.74,54.76|LVLT,57.63,57.67|LYB,91.61,91.62|M,31.88,31.89|MA,107.54,107.58|MAC,68.51,68.56|MAR,86.69,86.73|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.28,70.29|MCK,139.9,139.95|MCO,108.04,108.12|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.48,230.84|MMC,71.17,71.21|MMM,179.35,179.4|MNK,49.13,49.16|MNST,43.94,43.95|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.17,64.18|MRO,16.17,16.18|MS,44.58,44.59|MSFT,64.17,64.18|MSI,77.94,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.6,69.77|NE,7.43,7.44|NEE,125.28,125.41|NEM,37.55,37.57|NFLX,144.93,144.96|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.03,44.04|NOC,236.28,236.48|NOV,39.33,39.36|NRG,16.59,16.6|NSC,120.85,120.9|NTAP,39.45,39.48|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.9,114.98|NWL,46.81,46.84|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.26,85.29|ORCL,40.61,40.62|ORLY,270.85,271.02|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.68,68.74|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.36|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.65,60.78|PG,88.38,88.39|PGR,37.67,37.68|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.21,123.28|PNR,58.51,58.52|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.82|PRU,108.56,108.7|PSA,218.55,219.3|PSX,79.64,79.7|PVH,89.1,89.27|PWR,36.97,37.0|PX,116.39,116.57|PXD,194.39,194.47|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.28,79.32|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,151.67|ROP,204.0,204.9|ROST,68.5,68.51|RRC,33.54,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.04,56.07|SCG,69.1,69.18|SCHW,39.99,40.0|SE,42.12,42.14|SEE,47.96,48.11|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.83,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,49.0,49.01|SPG,182.14,182.22|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.8,57.81|STJ,80.98,80.98|STT,77.82,77.88|STX,46.38,46.4|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.1|TGT,65.75,65.76|THC,19.02,19.06|TIF,81.21,81.24|TJX,76.73,76.74|TMK,74.98,75.05|TMO,155.0,155.16|TRIP,52.21,52.24|TROW,69.12,69.15|TRV,120.01,120.07|TSCO,73.78,73.83|TSN,64.94,64.97|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.31,75.32|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.48,47.51|UNP,107.98,108.05|UPS,106.83,106.92|URBN,27.13,27.18|URI,126.25,126.45|USB,53.7,53.71|UTX,111.1,111.12|V,85.8,85.82|VAR,80.57,80.64|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.22|VNO,106.86,107.4|VRSN,83.18,83.4|VRTX,88.27,88.38|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.31,77.34|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.27,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.81,98.93|XEC,131.4,131.79|XEL,41.88,41.89|XL,39.78,39.8|XLNX,58.21,58.24|XOM,82.53,82.54|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.05,68.08|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:37:52.096Z|1|||||||||A,50.33,50.34|AA,38.37,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.64,76.7|ADM,43.67,43.71|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.54,83.6|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.99,64.01|AES,11.59,11.6|AET,121.47,121.55|AFL,70.01,70.05|AGN,246.47,246.61|AIG,65.52,65.54|AIV,45.48,45.51|AIZ,92.5,92.61|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.5|AMG,167.25,167.38|AMGN,168.05,168.13|AMP,124.31,124.38|AMT,105.41,105.44|AMZN,827.06,827.34|AN,47.72,47.75|AON,115.43,115.8|APA,57.23,57.26|APC,69.32,69.36|APD,140.23,140.44|APH,68.77,68.99|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.22,179.96|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.7,79.86|AXP,78.49,78.5|AZO,741.02,741.68|BA,166.24,166.3|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.57,46.58|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.64|BEN,40.82,40.83|BHI,61.21,61.23|BIIB,274.89,275.39|BK,45.54,45.55|BLK,382.97,384.24|BLL,74.55,74.59|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.07,133.6|C,57.6,57.61|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.92,133.1|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.38,87.4|CCL,56.04,56.07|CELG,115.7,115.74|CERN,51.49,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.6|CI,146.33,146.6|CINF,70.86,70.9|CL,67.57,67.58|CLX,127.34,127.71|CMA,69.04,69.11|CMCSA,75.22,75.23|CME,119.02,119.13|CMG,414.45,415.11|CMI,150.47,150.61|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.47|COG,24.08,24.09|COH,37.89,37.9|COL,90.96,90.98|COP,50.28,50.29|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.04,113.06|D,73.01,73.03|DAL,49.35,49.37|DD,76.94,76.97|DE,109.99,110.0|DFS,68.98,69.05|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.07,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.28,79.37|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.35,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,65.04,65.17|DVN,45.56,45.57|EA,86.11,86.12|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.5,101.54|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.74,229.21|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.92,70.95|ETR,71.46,71.51|EW,89.95,89.99|EXC,34.84,34.86|EXPD,54.63,54.66|EXPE,122.47,122.76|F,12.45,12.46|FAST,50.34,50.37|FB,134.55,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.01|FIS,80.79,80.81|FISV,109.23,109.28|FITB,26.52,26.53|FLIR,36.05,36.16|FLR,55.93,55.96|FLS,51.06,51.08|FMC,57.88,57.92|FOSL,22.85,22.89|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.85|GPS,24.27,24.29|GRMN,50.02,50.04|GS,242.92,243.1|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.29,139.33|HES,52.62,52.65|HIG,47.74,47.75|HOG,57.38,57.39|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.57,178.63|ICE,57.57,57.59|IFF,117.88,118.01|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,705.29,705.63|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.93,41.95|JEC,57.48,57.51|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.98|K,75.87,75.88|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.81|KMI,22.51,22.52|KMX,67.33,67.36|KO,40.76,40.77|KORS,38.3,38.32|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.18,86.23|L,46.44,46.46|LB,58.74,58.8|LEG,48.97,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.47,260.98|LNC,70.65,70.72|LO,71.40,71.40|LOW,73.61,73.65|LRCX,116.03,116.09|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.63,57.67|LYB,91.62,91.8|M,31.88,31.89|MA,107.54,107.59|MAC,68.51,68.56|MAR,86.7,86.73|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.3,70.31|MCK,139.93,139.95|MCO,108.04,108.17|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.81,231.44|MMC,71.17,71.21|MMM,179.35,179.4|MNK,49.13,49.16|MNST,43.94,43.95|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.1,24.11|MUR,28.65,28.71|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.68,69.73|NE,7.43,7.44|NEE,125.28,125.41|NEM,37.58,37.6|NFLX,144.93,144.97|NFX,41.79,41.81|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.02,44.03|NOC,236.28,236.33|NOV,39.33,39.34|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.45,39.47|NTRS,85.48,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.8,114.84|NWL,46.81,46.84|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.27,85.29|ORCL,40.62,40.63|ORLY,270.85,271.02|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.68,68.75|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.66|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.42|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.73|PG,88.38,88.39|PGR,37.68,37.7|PH,149.85,150.02|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.25,123.3|PNR,58.51,58.52|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.56,108.8|PSA,218.55,219.3|PSX,79.66,79.69|PVH,89.1,89.27|PWR,36.97,36.99|PX,116.39,116.57|PXD,194.39,194.6|QCOM,54.02,54.03|QEP,17.07,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.13,79.35|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,151.67|ROP,204.2,204.9|ROST,68.5,68.51|RRC,33.5,33.55|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.07,56.08|SCG,69.1,69.18|SCHW,40.0,40.01|SE,42.12,42.14|SEE,47.95,48.1|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.6,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,49.0,49.01|SPG,182.14,182.22|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.85,77.94|STX,46.38,46.4|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.34|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.13|TGT,65.74,65.76|THC,19.02,19.09|TIF,81.21,81.27|TJX,76.73,76.74|TMK,74.98,75.14|TMO,155.0,155.17|TRIP,52.21,52.24|TROW,69.13,69.19|TRV,120.03,120.1|TSCO,73.78,73.83|TSN,64.94,64.99|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.31,75.33|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.49,47.51|UNP,107.99,108.05|UPS,106.84,106.92|URBN,27.13,27.18|URI,126.3,126.51|USB,53.71,53.72|UTX,111.11,111.12|V,85.8,85.82|VAR,80.57,80.67|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.13,123.22|VNO,106.86,107.4|VRSN,83.18,83.4|VRTX,88.27,88.38|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.32,77.34|WEC,57.59,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.27,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.72|WYNN,98.81,98.93|XEC,131.42,131.8|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.2,58.24|XOM,82.54,82.56|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.08|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:37:57.118Z|1|||||||||A,50.33,50.34|AA,38.37,38.38|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.25,116.26|ADI,76.64,76.68|ADM,43.68,43.71|ADP,98.01,98.04|ADS,227.12,227.4|ADSK,83.52,83.59|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.99,64.01|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.47,246.61|AIG,65.53,65.56|AIV,45.48,45.51|AIZ,92.5,92.61|AKAM,64.15,64.19|ALL,79.24,79.29|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.47,53.5|AMG,167.25,167.38|AMGN,168.05,168.1|AMP,124.31,124.38|AMT,105.41,105.44|AMZN,827.06,827.34|AN,47.72,47.75|AON,115.39,115.8|APA,57.23,57.26|APC,69.32,69.36|APD,140.23,140.44|APH,68.77,68.99|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.89|AVGO,205.87,205.97|AVP,5.82,5.83|AVY,79.7,79.86|AXP,78.49,78.5|AZO,741.02,741.68|BA,166.24,166.3|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.57,46.58|BBY,44.62,44.63|BCR,240.45,240.82|BDX,178.42,178.64|BEN,40.81,40.82|BHI,61.21,61.23|BIIB,274.89,275.39|BK,45.54,45.56|BLK,382.97,384.24|BLL,74.55,74.59|BMS,48.69,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.07,133.6|C,57.59,57.6|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.58,95.6|CB,132.92,133.04|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.38,87.4|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.49,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.6|CI,146.33,146.52|CINF,70.88,70.9|CL,67.57,67.58|CLX,127.34,127.71|CMA,69.04,69.11|CMCSA,75.22,75.23|CME,119.04,119.13|CMG,414.45,415.11|CMI,150.51,150.61|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.53|COG,24.08,24.09|COH,37.89,37.9|COL,90.96,90.97|COP,50.28,50.29|COST,172.05,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.66,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.04,113.06|D,73.01,73.03|DAL,49.35,49.37|DD,76.93,76.97|DE,109.99,110.0|DFS,68.99,69.05|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.07,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.28,79.37|DOW,61.01,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,65.03,65.17|DVN,45.57,45.58|EA,86.1,86.11|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.5,101.55|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.3|ESS,228.52,229.34|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.92,70.95|ETR,71.47,71.51|EW,89.95,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.73|F,12.45,12.46|FAST,50.34,50.37|FB,134.55,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.03|FIS,80.79,80.81|FISV,109.25,109.26|FITB,26.52,26.53|FLIR,36.05,36.16|FLR,55.93,55.96|FLS,51.07,51.08|FMC,57.88,57.92|FOSL,22.85,22.89|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.25|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.75,814.1|GOOGL,835.26,835.88|GPC,99.61,99.85|GPS,24.27,24.29|GRMN,50.02,50.04|GS,242.92,243.06|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.29,139.31|HES,52.62,52.63|HIG,47.74,47.75|HOG,57.38,57.39|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.43|IBM,178.57,178.63|ICE,57.57,57.59|IFF,117.88,118.01|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,705.29,705.63|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.93,41.95|JEC,57.48,57.51|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.91,44.98|K,75.87,75.88|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.81|KMI,22.51,22.52|KMX,67.33,67.36|KO,40.76,40.77|KORS,38.3,38.32|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.18,86.23|L,46.44,46.45|LB,58.77,58.8|LEG,48.97,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.85|LM,35.06,35.1|LMT,260.44,260.98|LNC,70.65,70.72|LO,71.40,71.40|LOW,73.61,73.65|LRCX,116.03,116.09|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.65,57.67|LYB,91.62,91.8|M,31.88,31.89|MA,107.54,107.58|MAC,68.51,68.56|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.28,70.3|MCK,139.93,139.95|MCO,108.04,108.17|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.81,231.44|MMC,71.17,71.21|MMM,179.33,179.4|MNK,49.13,49.16|MNST,43.94,43.95|MO,72.45,72.46|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.26,165.5|MU,24.1,24.11|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.62,69.81|NE,7.43,7.44|NEE,125.28,125.41|NEM,37.57,37.59|NFLX,144.94,144.97|NFX,41.79,41.81|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.01,44.02|NOC,236.28,236.33|NOV,39.33,39.34|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.45,39.48|NTRS,85.55,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.85|NWL,46.82,46.83|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.27,85.29|ORCL,40.62,40.63|ORLY,270.84,271.01|OXY,68.81,68.84|PAYX,58.62,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.7,68.75|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1637.1,1641.66|PCP,234.94,234.94|PDCO,42.93,43.0|PEG,43.4,43.42|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.73|PG,88.38,88.39|PGR,37.68,37.7|PH,149.85,149.99|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.25,123.3|PNR,58.51,58.52|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.56,108.8|PSA,218.55,219.3|PSX,79.66,79.69|PVH,89.1,89.27|PWR,36.97,36.99|PX,116.39,116.46|PXD,194.39,194.6|QCOM,54.02,54.03|QEP,17.07,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.15,79.37|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,151.67|ROP,204.68,204.9|ROST,68.49,68.51|RRC,33.51,33.54|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.06,56.07|SCG,69.1,69.18|SCHW,40.0,40.01|SE,42.12,42.14|SEE,47.95,48.11|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.48,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.71|SO,49.0,49.01|SPG,182.14,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.85,77.94|STX,46.38,46.4|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.34|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.74,65.76|THC,19.03,19.05|TIF,81.24,81.27|TJX,76.73,76.74|TMK,75.03,75.14|TMO,155.0,155.14|TRIP,52.21,52.24|TROW,69.13,69.18|TRV,120.03,120.1|TSCO,73.78,73.83|TSN,64.94,64.99|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.31,75.32|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.48,47.51|UNP,107.99,108.05|UPS,106.83,106.92|URBN,27.13,27.18|URI,126.3,126.48|USB,53.7,53.71|UTX,111.11,111.12|V,85.8,85.81|VAR,80.58,80.66|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.55|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.18,83.4|VRTX,88.27,88.38|VTR,61.38,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.32,77.34|WEC,57.59,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.27,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.71|WYNN,98.86,98.93|XEC,131.42,131.8|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.2,58.23|XOM,82.54,82.55|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.03,68.08|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:02.140Z|1|||||||||A,50.33,50.34|AA,38.37,38.38|AAPL,132.45,132.47|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.64,76.67|ADM,43.68,43.71|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.52,83.59|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.99,64.01|AES,11.59,11.6|AET,121.49,121.55|AFL,70.0,70.01|AGN,246.47,246.61|AIG,65.53,65.55|AIV,45.48,45.51|AIZ,92.5,92.61|AKAM,64.15,64.19|ALL,79.24,79.29|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.43,35.44|AME,53.48,53.52|AMG,167.25,167.38|AMGN,168.05,168.13|AMP,124.31,124.54|AMT,105.42,105.44|AMZN,827.06,827.34|AN,47.72,47.75|AON,115.45,115.8|APA,57.23,57.26|APC,69.32,69.36|APD,140.23,140.44|APH,68.77,68.99|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.48,179.89|AVGO,205.87,206.0|AVP,5.82,5.83|AVY,79.7,79.86|AXP,78.49,78.5|AZO,741.02,741.68|BA,166.24,166.3|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.57,46.58|BBY,44.62,44.63|BCR,240.34,240.82|BDX,178.42,178.64|BEN,40.81,40.83|BHI,61.21,61.26|BIIB,274.89,275.39|BK,45.54,45.55|BLK,382.97,384.24|BLL,74.55,74.59|BMS,48.69,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.07,133.6|C,57.59,57.6|CA,31.8,31.81|CAG,39.9,39.92|CAH,77.19,77.48|CAM,0.0,0.0|CAT,95.59,95.61|CB,132.92,133.04|CBG,34.67,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.39,87.41|CCL,56.05,56.07|CELG,115.72,115.74|CERN,51.49,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.6|CI,146.33,146.5|CINF,70.88,70.9|CL,67.57,67.58|CLX,127.34,127.71|CMA,69.04,69.11|CMCSA,75.22,75.23|CME,119.04,119.08|CMG,414.45,415.11|CMI,150.58,150.77|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.34,88.52|COG,24.08,24.09|COH,37.9,37.91|COL,90.96,90.97|COP,50.27,50.29|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.76,116.91|CTL,24.39,24.4|CTSH,57.67,57.68|CTXS,78.76,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.04,113.06|D,73.01,73.03|DAL,49.35,49.37|DD,76.93,76.97|DE,109.99,110.0|DFS,68.99,69.05|DG,76.75,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.31,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.07,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.31,79.37|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,65.03,65.17|DVN,45.56,45.58|EA,86.1,86.11|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.84|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.5,101.53|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.28,68.31|ESS,228.74,229.47|ESV,10.8,10.81|ETFC,35.59,35.6|ETN,70.92,70.94|ETR,71.47,71.49|EW,89.95,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.73|F,12.45,12.46|FAST,50.35,50.37|FB,134.55,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.03|FIS,80.79,80.81|FISV,109.25,109.26|FITB,26.52,26.53|FLIR,36.04,36.16|FLR,55.93,55.96|FLS,51.09,51.14|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.42|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.76,814.1|GOOGL,835.27,835.88|GPC,99.61,99.89|GPS,24.27,24.29|GRMN,50.02,50.05|GS,242.92,243.06|GT,33.72,33.73|GWW,254.21,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.33,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.29,139.31|HES,52.62,52.63|HIG,47.75,47.76|HOG,57.39,57.41|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.29|HUM,204.25,204.4|IBM,178.57,178.63|ICE,57.58,57.59|IFF,117.86,118.01|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.63,705.63|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.93,41.94|JEC,57.48,57.51|JNJ,115.76,115.77|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.91,44.98|K,75.87,75.88|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.81|KMI,22.51,22.52|KMX,67.33,67.36|KO,40.76,40.77|KORS,38.3,38.33|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.18,86.23|L,46.44,46.46|LB,58.77,58.8|LEG,48.94,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.86|LM,35.06,35.1|LMT,260.44,260.98|LNC,70.65,70.72|LO,71.40,71.40|LOW,73.61,73.65|LRCX,116.05,116.09|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.65,57.67|LYB,91.61,91.64|M,31.88,31.89|MA,107.54,107.58|MAC,68.51,68.56|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.27,70.3|MCK,139.93,139.95|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.81,231.44|MMC,71.17,71.21|MMM,179.33,179.4|MNK,49.13,49.16|MNST,43.94,43.95|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.26,165.42|MU,24.07,24.08|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.6|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.64,69.81|NE,7.43,7.44|NEE,125.28,125.41|NEM,37.57,37.58|NFLX,144.95,144.97|NFX,41.79,41.8|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.0,44.01|NOC,236.23,236.32|NOV,39.33,39.34|NRG,16.59,16.6|NSC,120.85,120.94|NTAP,39.45,39.48|NTRS,85.55,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.82,114.98|NWL,46.82,46.83|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.27,85.29|ORCL,40.62,40.63|ORLY,270.84,271.01|OXY,68.81,68.84|PAYX,58.63,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.7,68.74|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1637.1,1642.8|PCP,234.94,234.94|PDCO,42.93,43.0|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.73|PG,88.39,88.4|PGR,37.68,37.69|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.25,123.3|PNR,58.51,58.52|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.56,108.8|PSA,218.55,219.3|PSX,79.66,79.69|PVH,89.1,89.27|PWR,36.96,36.99|PX,116.37,116.57|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.07,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.9|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.13,79.37|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,151.6|ROP,204.2,204.9|ROST,68.5,68.51|RRC,33.51,33.54|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.06,56.07|SCG,69.1,69.18|SCHW,40.0,40.01|SE,42.12,42.14|SEE,47.97,48.12|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.06,138.16|SLB,82.47,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.81|SO,49.0,49.01|SPG,182.14,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.2,104.32|STI,57.79,57.81|STJ,80.98,80.98|STT,77.87,77.94|STX,46.38,46.4|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.37|SYMC,29.2,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.35|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.74,65.76|THC,19.04,19.09|TIF,81.24,81.29|TJX,76.73,76.74|TMK,75.03,75.14|TMO,155.0,155.14|TRIP,52.21,52.24|TROW,69.13,69.19|TRV,120.03,120.1|TSCO,73.78,73.83|TSN,64.94,64.99|TSO,87.36,87.38|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.31,75.33|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.7|UNH,160.83,160.87|UNM,47.48,47.51|UNP,107.99,108.05|UPS,106.83,106.92|URBN,27.13,27.18|URI,126.13,126.44|USB,53.7,53.71|UTX,111.11,111.12|V,85.8,85.81|VAR,80.58,80.66|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.56|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.29,83.4|VRTX,88.27,88.38|VTR,61.39,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.32,77.34|WEC,57.59,57.6|WFC,56.83,56.84|WFM,30.35,30.36|WHR,174.27,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.66,81.71|WYNN,98.86,98.93|XEC,131.42,131.8|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.2,58.25|XOM,82.54,82.56|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:07.160Z|1|||||||||A,50.33,50.34|AA,38.37,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.02,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.64,76.68|ADM,43.67,43.7|ADP,98.01,98.04|ADS,227.12,227.6|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.42,121.54|AFL,69.99,70.01|AGN,246.46,246.61|AIG,65.52,65.55|AIV,45.48,45.51|AIZ,92.5,92.61|AKAM,64.15,64.19|ALL,79.23,79.29|ALLE,71.98,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.48,53.52|AMG,167.25,167.37|AMGN,168.05,168.13|AMP,124.27,124.75|AMT,105.41,105.42|AMZN,826.86,827.13|AN,47.72,47.75|AON,115.45,115.8|APA,57.21,57.29|APC,69.32,69.34|APD,140.24,140.44|APH,68.76,68.99|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.2,179.78|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.7,79.86|AXP,78.47,78.48|AZO,741.02,741.68|BA,166.22,166.28|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.97,39.99|BBT,46.56,46.57|BBY,44.62,44.63|BCR,240.18,240.82|BDX,178.42,178.64|BEN,40.82,40.83|BHI,61.21,61.26|BIIB,274.89,275.39|BK,45.53,45.54|BLK,382.97,384.24|BLL,74.55,74.59|BMS,48.69,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,133.07,133.6|C,57.57,57.58|CA,31.8,31.81|CAG,39.9,39.92|CAH,77.41,77.48|CAM,0.0,0.0|CAT,95.6,95.61|CB,133.0,133.04|CBG,34.66,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.38,87.4|CCL,56.05,56.07|CELG,115.72,115.74|CERN,51.51,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.61|CI,146.33,146.57|CINF,70.86,70.9|CL,67.57,67.58|CLX,127.34,127.72|CMA,69.0,69.04|CMCSA,75.22,75.23|CME,118.95,119.05|CMG,414.45,415.11|CMI,150.58,150.71|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.5|COG,24.08,24.1|COH,37.9,37.91|COL,90.95,90.99|COP,50.27,50.28|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.76,116.91|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.04,113.05|D,73.01,73.03|DAL,49.35,49.36|DD,76.93,76.97|DE,109.99,110.0|DFS,68.98,69.02|DG,76.73,76.77|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.08,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.31,79.37|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,65.03,65.17|DVN,45.56,45.57|EA,86.09,86.11|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.82|EFX,131.35,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.16,63.18|EOG,101.5,101.53|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.27,68.29|ESS,228.81,229.47|ESV,10.8,10.81|ETFC,35.57,35.61|ETN,70.92,70.93|ETR,71.47,71.49|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.73|F,12.45,12.46|FAST,50.34,50.37|FB,134.53,134.54|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.03|FIS,80.79,80.81|FISV,109.23,109.26|FITB,26.51,26.52|FLIR,36.04,36.16|FLR,55.93,55.96|FLS,51.07,51.14|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.42|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.76,814.1|GOOGL,835.27,835.74|GPC,99.61,99.89|GPS,24.27,24.29|GRMN,50.04,50.05|GS,242.88,243.0|GT,33.7,33.72|GWW,254.21,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.29,139.33|HES,52.62,52.63|HIG,47.73,47.76|HOG,57.39,57.41|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.43|IBM,178.57,178.63|ICE,57.57,57.62|IFF,117.86,118.01|INTC,35.21,35.22|INTU,117.08,117.17|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.63,705.63|ITW,127.86,127.94|IVZ,31.98,31.99|JCI,41.92,41.94|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.03,87.04|JWN,44.93,44.98|K,75.87,75.88|KEY,18.19,18.2|KIM,25.02,25.03|KLAC,86.7,86.73|KMB,123.74,123.81|KMI,22.51,22.52|KMX,67.33,67.35|KO,40.76,40.77|KORS,38.3,38.33|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.64,41.68|KSU,86.18,86.23|L,46.44,46.45|LB,58.77,58.8|LEG,48.94,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.05,35.08|LMT,260.44,260.98|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.0,116.07|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.65,57.67|LYB,91.62,91.64|M,31.88,31.89|MA,107.54,107.57|MAC,68.5,68.56|MAR,86.69,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.28,70.3|MCK,139.93,139.97|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.06,76.08|MET,53.01,53.03|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.81,231.44|MMC,71.17,71.21|MMM,179.33,179.4|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.58,44.59|MSFT,64.16,64.17|MSI,77.99,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.65,28.7|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.58|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.64,69.78|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.93,144.96|NFX,41.79,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,44.0,44.01|NOC,236.23,236.32|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.81,120.84|NTAP,39.45,39.46|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.82,114.85|NWL,46.81,46.83|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.27,85.29|ORCL,40.62,40.63|ORLY,270.8,270.99|OXY,68.82,68.84|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.31,63.35|PCL,36.54,36.54|PCLN,1637.1,1642.8|PCP,234.94,234.94|PDCO,42.93,43.0|PEG,43.4,43.42|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.62,60.73|PG,88.39,88.4|PGR,37.67,37.69|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.3|PNR,58.51,58.52|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.56,108.8|PSA,218.55,219.26|PSX,79.66,79.69|PVH,89.1,89.25|PWR,36.98,36.99|PX,116.37,116.57|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.07,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.96|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.24,79.35|RIG,13.44,13.45|RL,79.4,79.43|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.5,68.51|RRC,33.51,33.54|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.06,56.07|SCG,69.12,69.18|SCHW,39.99,40.0|SE,42.12,42.13|SEE,47.97,48.12|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.16|SLB,82.47,82.5|SNA,169.79,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.0,49.01|SPG,182.14,182.26|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.2,104.32|STI,57.78,57.8|STJ,80.98,80.98|STT,77.86,77.87|STX,46.34,46.37|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.25,123.37|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.74,65.76|THC,19.04,19.07|TIF,81.24,81.29|TJX,76.69,76.74|TMK,74.98,75.11|TMO,155.03,155.14|TRIP,52.21,52.24|TROW,69.1,69.15|TRV,120.01,120.09|TSCO,73.78,73.83|TSN,64.94,64.99|TSO,87.36,87.38|TSS,53.6,53.65|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.31|TXT,49.16,49.2|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.7|UNH,160.83,160.86|UNM,47.46,47.51|UNP,107.98,108.05|UPS,106.91,106.92|URBN,27.13,27.17|URI,126.28,126.44|USB,53.69,53.7|UTX,111.1,111.12|V,85.78,85.79|VAR,80.58,80.66|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.54,67.56|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.29,83.4|VRTX,88.28,88.38|VTR,61.39,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.28,77.3|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.35,30.36|WHR,174.27,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.66,81.67|WYNN,98.86,98.93|XEC,131.42,131.8|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.18,58.24|XOM,82.54,82.55|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:12.182Z|1|||||||||A,50.33,50.34|AA,38.37,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.04,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.66|ADM,43.69,43.7|ADP,97.98,98.04|ADS,226.84,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.42,121.54|AFL,69.99,70.01|AGN,246.54,246.61|AIG,65.52,65.55|AIV,45.45,45.52|AIZ,92.5,92.61|AKAM,64.13,64.19|ALL,79.23,79.29|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.48,53.51|AMG,167.25,167.37|AMGN,168.05,168.11|AMP,124.27,124.75|AMT,105.41,105.42|AMZN,826.86,827.03|AN,47.74,47.77|AON,115.45,115.79|APA,57.22,57.27|APC,69.34,69.37|APD,140.24,140.44|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.07,21.09|AVB,179.2,179.62|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.7,79.86|AXP,78.47,78.49|AZO,741.02,741.68|BA,166.22,166.3|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,39.99,40.0|BBT,46.56,46.57|BBY,44.66,44.67|BCR,240.18,240.82|BDX,178.44,178.64|BEN,40.82,40.85|BHI,61.24,61.26|BIIB,274.89,275.39|BK,45.53,45.54|BLK,382.97,383.91|BLL,74.55,74.59|BMS,48.69,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.37|BXP,133.07,133.6|C,57.57,57.58|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.94,133.04|CBG,34.65,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.38,87.41|CCL,56.05,56.06|CELG,115.7,115.74|CERN,51.51,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.61|CI,146.0,146.43|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.28,127.71|CMA,69.0,69.04|CMCSA,75.22,75.23|CME,118.95,119.03|CMG,414.45,415.11|CMI,150.58,150.84|CMS,42.94,42.96|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.39,88.52|COG,24.08,24.1|COH,37.91,37.92|COL,90.93,90.99|COP,50.29,50.31|COST,172.05,172.11|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.76,116.91|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.05,113.07|D,73.01,73.03|DAL,49.35,49.37|DD,76.94,76.97|DE,109.99,110.0|DFS,68.98,69.03|DG,76.73,76.78|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.49,74.51|DLTR,78.08,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.31,79.38|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.03,65.17|DVN,45.58,45.59|EA,86.09,86.14|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.82|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.79|EMC,0.0,0.0|EMN,79.24,79.27|EMR,63.16,63.18|EOG,101.51,101.53|EQR,61.69,61.72|EQT,64.89,64.93|ESRX,68.22,68.29|ESS,228.81,229.32|ESV,10.8,10.81|ETFC,35.57,35.6|ETN,70.92,70.93|ETR,71.47,71.49|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.73|F,12.45,12.46|FAST,50.34,50.37|FB,134.53,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.03|FIS,80.79,80.8|FISV,109.23,109.26|FITB,26.52,26.53|FLIR,36.04,36.16|FLR,55.91,55.95|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.21|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.76,814.06|GOOGL,835.28,835.74|GPC,99.61,99.89|GPS,24.29,24.31|GRMN,50.04,50.05|GS,242.91,242.99|GT,33.7,33.73|GWW,254.21,254.52|HAL,56.55,56.57|HAR,110.99,111.0|HAS,97.36,97.4|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.69,30.7|HD,139.3,139.33|HES,52.62,52.65|HIG,47.74,47.76|HOG,57.38,57.4|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.63|IBM,178.57,178.65|ICE,57.57,57.62|IFF,117.86,118.05|INTC,35.21,35.22|INTU,117.08,117.17|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.63,705.63|ITW,127.86,127.94|IVZ,31.98,31.99|JCI,41.92,41.94|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.93,44.97|K,75.89,75.91|KEY,18.19,18.21|KIM,25.02,25.03|KLAC,86.7,86.72|KMB,123.74,123.82|KMI,22.51,22.52|KMX,67.35,67.39|KO,40.76,40.77|KORS,38.3,38.33|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.71|KSU,86.18,86.23|L,46.44,46.45|LB,58.77,58.81|LEG,48.95,48.98|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.85,77.88|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.63,70.66|LO,71.40,71.40|LOW,73.57,73.61|LRCX,115.99,116.06|LUK,23.98,24.0|LUV,54.74,54.75|LVLT,57.65,57.67|LYB,91.62,91.63|M,31.9,31.91|MA,107.5,107.55|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.9,125.95|MCHP,70.28,70.32|MCK,139.93,139.99|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.03,53.04|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.8,231.44|MMC,71.17,71.21|MMM,179.33,179.41|MNK,49.13,49.16|MNST,43.91,43.95|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.98,49.99|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.58,44.59|MSFT,64.16,64.17|MSI,77.99,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.66,28.71|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.57,15.59|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.65,69.77|NE,7.45,7.47|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.93,144.97|NFX,41.79,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.32|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.72,120.84|NTAP,39.47,39.48|NTRS,85.53,85.6|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.85|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.27,85.29|ORCL,40.62,40.63|ORLY,270.65,270.99|OXY,68.82,68.84|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.1,1642.8|PCP,234.94,234.94|PDCO,42.96,42.99|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.73|PG,88.38,88.39|PGR,37.67,37.69|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.21,123.27|PNR,58.51,58.52|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.53,108.8|PSA,218.55,219.26|PSX,79.66,79.7|PVH,89.11,89.25|PWR,36.96,36.99|PX,116.41,116.57|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.07,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.96|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.13,79.35|RIG,13.44,13.45|RL,79.42,79.45|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.48,68.53|RRC,33.52,33.55|RSG,58.02,58.03|RTN,150.0,150.03|SBUX,56.07,56.08|SCG,69.12,69.18|SCHW,40.0,40.02|SE,42.12,42.13|SEE,47.98,48.12|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.19|SLB,82.47,82.49|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.0,49.01|SPG,182.1,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.2,104.32|STI,57.79,57.8|STJ,80.98,80.98|STT,77.81,77.87|STX,46.35,46.39|STZ,155.12,155.2|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.77,65.78|THC,19.03,19.07|TIF,81.24,81.31|TJX,76.73,76.77|TMK,74.98,75.09|TMO,155.03,155.14|TRIP,52.21,52.29|TROW,69.07,69.15|TRV,120.02,120.07|TSCO,73.78,73.87|TSN,64.95,64.99|TSO,87.36,87.38|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.3,75.31|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.7|UNH,160.83,160.86|UNM,47.46,47.51|UNP,107.98,108.14|UPS,106.91,106.92|URBN,27.16,27.19|URI,126.28,126.44|USB,53.7,53.71|UTX,111.1,111.12|V,85.8,85.81|VAR,80.58,80.67|VFC,50.3,50.33|VIAB,43.63,43.64|VLO,67.54,67.56|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.29,83.41|VRTX,88.28,88.38|VTR,61.39,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.26,77.3|WEC,57.58,57.6|WFC,56.82,56.84|WFM,30.36,30.37|WHR,174.27,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.86,67.87|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.86,98.93|XEC,131.44,131.79|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.19,58.24|XOM,82.54,82.55|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:17.203Z|1|||||||||A,50.33,50.34|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.29|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.64,76.66|ADM,43.69,43.7|ADP,97.99,98.04|ADS,226.84,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.45,121.49|AFL,70.0,70.01|AGN,246.54,246.57|AIG,65.52,65.56|AIV,45.47,45.52|AIZ,92.54,92.66|AKAM,64.13,64.19|ALL,79.26,79.29|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.26,167.8|AMGN,168.05,168.09|AMP,124.27,124.54|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.74,47.8|AON,115.45,115.79|APA,57.22,57.36|APC,69.35,69.38|APD,140.24,140.44|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.2,179.62|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.49,78.51|AZO,741.02,741.68|BA,166.24,166.29|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.03|BBT,46.57,46.58|BBY,44.66,44.69|BCR,240.18,240.82|BDX,178.42,178.64|BEN,40.82,40.85|BHI,61.24,61.26|BIIB,274.89,275.39|BK,45.55,45.57|BLK,382.97,384.24|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.35|BXP,133.07,133.6|C,57.59,57.6|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.95,133.04|CBG,34.65,34.69|CBS,64.54,64.55|CCE,34.91,34.93|CCI,87.38,87.41|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.51,51.55|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.85,146.43|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.28,127.71|CMA,69.0,69.11|CMCSA,75.22,75.23|CME,119.02,119.05|CMG,414.45,415.11|CMI,150.58,150.81|CMS,42.94,42.96|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.4,88.49|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,90.99|COP,50.3,50.31|COST,172.05,172.11|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.95,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.8,116.93|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.08|D,73.01,73.03|DAL,49.36,49.37|DD,76.95,77.0|DE,109.99,110.0|DFS,69.01,69.05|DG,76.77,76.79|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.46,74.55|DLTR,78.08,78.13|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.38|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.04,65.17|DVN,45.59,45.61|EA,86.13,86.14|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.8,74.83|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.15,63.16|EOG,101.5,101.61|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.22,68.29|ESS,228.81,229.47|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.92,70.93|ETR,71.47,71.49|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.72|F,12.45,12.46|FAST,50.34,50.37|FB,134.53,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.88,140.03|FIS,80.79,80.8|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.05,36.16|FLR,55.91,55.93|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.77,814.06|GOOGL,835.35,835.74|GPC,99.62,99.8|GPS,24.29,24.31|GRMN,50.04,50.05|GS,242.86,243.06|GT,33.7,33.72|GWW,254.02,254.52|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.63|IBM,178.63,178.67|ICE,57.57,57.59|IFF,117.99,118.05|INTC,35.21,35.22|INTU,117.08,117.15|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,705.29,705.63|ITW,127.86,127.94|IVZ,31.99,32.0|JCI,41.92,41.94|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.04,87.06|JWN,44.94,44.97|K,75.89,75.94|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.82|KMI,22.52,22.53|KMX,67.35,67.39|KO,40.76,40.77|KORS,38.3,38.33|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.7|KSU,86.18,86.23|L,46.45,46.46|LB,58.79,58.86|LEG,48.98,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.0,116.06|LUK,23.99,24.0|LUV,54.75,54.78|LVLT,57.65,57.68|LYB,91.63,91.64|M,31.9,31.91|MA,107.51,107.56|MAC,68.5,68.54|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.91,125.94|MCHP,70.28,70.31|MCK,139.93,139.99|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.05,53.07|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,229.81,231.44|MMC,71.17,71.25|MMM,179.35,179.42|MNK,49.13,49.16|MNST,43.87,43.94|MO,72.45,72.47|MON,107.77,107.86|MOS,32.63,32.64|MPC,49.99,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.6,44.61|MSFT,64.16,64.18|MSI,77.99,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.66,28.7|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.59,15.6|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.94,144.97|NFX,41.79,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.82,120.85|NTAP,39.47,39.49|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.81,114.96|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.65,270.99|OXY,68.83,68.84|PAYX,58.62,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.25,1642.8|PCP,234.94,234.94|PDCO,42.96,42.99|PEG,43.4,43.41|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.73|PG,88.38,88.39|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.25,123.32|PNR,58.51,58.52|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.85|PRU,108.55,108.8|PSA,218.55,219.21|PSX,79.68,79.7|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.42,116.61|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.26,79.29|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,151.76|ROP,204.2,204.9|ROST,68.52,68.54|RRC,33.52,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.12,42.13|SEE,48.01,48.19|SHW,306.0,307.06|SIAL,139.76,139.76|SJM,138.09,138.19|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.1,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.2,104.32|STI,57.8,57.83|STJ,80.98,80.98|STT,77.86,77.95|STX,46.35,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.2,29.21|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.78,65.79|THC,19.06,19.07|TIF,81.24,81.3|TJX,76.75,76.77|TMK,74.98,75.14|TMO,155.08,155.14|TRIP,52.21,52.24|TROW,69.09,69.15|TRV,120.03,120.09|TSCO,73.83,73.87|TSN,64.95,64.99|TSO,87.42,87.44|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.32|TXT,49.17,49.21|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.7|UNH,160.82,160.86|UNM,47.49,47.54|UNP,107.98,108.12|UPS,106.91,106.93|URBN,27.17,27.19|URI,126.29,126.44|USB,53.71,53.72|UTX,111.1,111.12|V,85.82,85.84|VAR,80.58,80.67|VFC,50.3,50.33|VIAB,43.63,43.64|VLO,67.56,67.6|VMC,123.15,123.22|VNO,106.96,107.02|VRSN,83.29,83.39|VRTX,88.28,88.38|VTR,61.39,61.48|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.37|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.32,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.59,28.61|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.89|XEC,131.44,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.55,82.57|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:22.224Z|1|||||||||A,50.33,50.34|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.32|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.64,76.66|ADM,43.69,43.7|ADP,98.02,98.04|ADS,227.11,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,53.01,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.45,121.49|AFL,70.0,70.01|AGN,246.46,246.55|AIG,65.54,65.56|AIV,45.47,45.52|AIZ,92.54,92.66|AKAM,64.13,64.19|ALL,79.25,79.29|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.26,167.45|AMGN,168.05,168.09|AMP,124.27,124.47|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.74,47.8|AON,115.45,115.79|APA,57.22,57.32|APC,69.35,69.38|APD,140.27,140.44|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.2,179.62|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.49,78.5|AZO,741.02,742.25|BA,166.22,166.28|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.03,40.04|BBT,46.56,46.57|BBY,44.67,44.71|BCR,240.18,240.82|BDX,178.42,178.64|BEN,40.81,40.85|BHI,61.24,61.26|BIIB,274.89,275.39|BK,45.54,45.55|BLK,382.97,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.35|BXP,133.07,133.6|C,57.57,57.59|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.95,133.04|CBG,34.65,34.69|CBS,64.53,64.56|CCE,34.91,34.93|CCI,87.38,87.41|CCL,56.05,56.06|CELG,115.7,115.74|CERN,51.53,51.55|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.85,146.43|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.71|CMA,69.0,69.11|CMCSA,75.22,75.23|CME,118.95,119.11|CMG,414.45,415.11|CMI,150.58,150.78|CMS,42.94,42.96|CNP,26.56,26.58|CNX,17.15,17.16|COF,88.4,88.48|COG,24.09,24.1|COH,37.92,37.93|COL,90.89,90.99|COP,50.3,50.31|COST,172.05,172.11|COV,106.71,106.71|CPB,63.46,63.54|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.98|CTAS,116.8,116.93|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.08|D,73.01,73.05|DAL,49.36,49.37|DD,76.95,76.99|DE,109.99,110.0|DFS,69.01,69.03|DG,76.77,76.79|DGX,93.96,94.01|DHI,30.58,30.59|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.55|DLTR,78.08,78.14|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.31,79.38|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.04,65.1|DVN,45.59,45.6|EA,86.11,86.18|EBAY,33.74,33.75|ECL,121.21,121.32|ED,74.79,74.83|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.79|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.16|EOG,101.5,101.61|EQR,61.69,61.72|EQT,64.88,64.97|ESRX,68.22,68.28|ESS,228.81,229.3|ESV,10.8,10.81|ETFC,35.6,35.61|ETN,70.92,70.93|ETR,71.47,71.49|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.64,122.72|F,12.45,12.46|FAST,50.36,50.39|FB,134.55,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.85,140.03|FIS,80.8,80.81|FISV,109.2,109.26|FITB,26.52,26.53|FLIR,36.05,36.16|FLR,55.91,55.93|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.78,814.06|GOOGL,835.35,835.74|GPC,99.63,99.73|GPS,24.29,24.31|GRMN,50.04,50.05|GS,242.86,243.06|GT,33.7,33.73|GWW,254.22,254.52|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.34,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.76,47.78|HOG,57.38,57.4|HON,121.62,121.65|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.63|IBM,178.63,178.67|ICE,57.57,57.62|IFF,117.99,118.05|INTC,35.21,35.22|INTU,117.08,117.15|IP,52.7,52.71|IPG,24.24,24.25|IR,81.87,81.88|IRM,37.41,37.42|ISRG,704.63,705.63|ITW,127.86,127.97|IVZ,31.99,32.0|JCI,41.91,41.93|JEC,57.48,57.54|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.94,44.97|K,75.89,75.94|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.67,86.73|KMB,123.74,123.82|KMI,22.52,22.53|KMX,67.37,67.4|KO,40.76,40.77|KORS,38.3,38.33|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.81,58.82|LEG,48.98,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.61,70.68|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.99,116.06|LUK,23.99,24.0|LUV,54.75,54.78|LVLT,57.65,57.67|LYB,91.63,91.64|M,31.9,31.91|MA,107.51,107.58|MAC,68.5,68.54|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.29,70.31|MCK,139.94,140.02|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.05,53.07|MHFI,0.0,0.0|MHK,221.48,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.58,231.21|MMC,71.17,71.25|MMM,179.35,179.42|MNK,49.13,49.16|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.63,32.64|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.59,44.6|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.43|MU,24.07,24.08|MUR,28.66,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.29,125.4|NEM,37.58,37.6|NFLX,144.93,144.97|NFX,41.79,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.82,120.93|NTAP,39.48,39.5|NTRS,85.54,85.57|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.81,114.85|NWL,46.81,46.82|NWSA,13.28,13.3|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.65,270.99|OXY,68.83,68.84|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.25,1642.8|PCP,234.94,234.94|PDCO,42.93,42.99|PEG,43.41,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.39,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.26,123.32|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.8|PRU,108.55,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.44,116.61|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.26,79.31|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,151.76|ROP,204.2,204.9|ROST,68.53,68.55|RRC,33.53,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.12,42.13|SEE,47.99,48.2|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.19|SLB,82.49,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.7|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.2,104.32|STI,57.78,57.81|STJ,80.98,80.98|STT,77.85,77.95|STX,46.35,46.41|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.13|TGT,65.78,65.8|THC,19.06,19.07|TIF,81.24,81.3|TJX,76.75,76.77|TMK,74.98,75.14|TMO,155.08,155.14|TRIP,52.21,52.29|TROW,69.12,69.15|TRV,120.03,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.44,87.55|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.7|UNH,160.82,160.86|UNM,47.49,47.53|UNP,107.98,108.12|UPS,106.91,106.93|URBN,27.17,27.19|URI,126.29,126.32|USB,53.7,53.71|UTX,111.1,111.12|V,85.82,85.83|VAR,80.58,80.67|VFC,50.3,50.33|VIAB,43.63,43.64|VLO,67.56,67.58|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.29,83.47|VRTX,88.28,88.38|VTR,61.42,61.5|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.37|WEC,57.58,57.6|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.32,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.59,28.61|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.89|XEC,131.5,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.56,82.57|XRAY,58.28,58.39|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:27.243Z|1|||||||||A,50.33,50.34|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.32|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.66|ADM,43.69,43.7|ADP,98.0,98.04|ADS,227.11,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.45,121.49|AFL,69.99,70.01|AGN,246.0,246.49|AIG,65.54,65.56|AIV,45.47,45.52|AIZ,92.54,92.66|AKAM,64.13,64.19|ALL,79.25,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.28,167.45|AMGN,168.05,168.09|AMP,124.27,124.47|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.74,47.8|AON,115.45,115.79|APA,57.25,57.32|APC,69.34,69.35|APD,140.27,140.44|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.2,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.49,78.5|AZO,741.02,742.25|BA,166.22,166.28|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.03,40.05|BBT,46.55,46.57|BBY,44.67,44.71|BCR,240.18,240.82|BDX,178.42,178.57|BEN,40.82,40.85|BHI,61.26,61.28|BIIB,274.89,275.39|BK,45.54,45.55|BLK,382.97,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.3,133.35|C,57.58,57.59|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.95,133.04|CBG,34.66,34.69|CBS,64.53,64.55|CCE,34.91,34.93|CCI,87.38,87.4|CCL,56.05,56.06|CELG,115.7,115.74|CERN,51.53,51.55|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.26,146.38|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.72|CMA,69.0,69.11|CMCSA,75.22,75.24|CME,118.97,119.11|CMG,414.45,415.11|CMI,150.58,150.78|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.48|COG,24.09,24.1|COH,37.92,37.93|COL,90.89,90.99|COP,50.3,50.31|COST,172.05,172.11|COV,106.71,106.71|CPB,63.46,63.53|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.98|CTAS,116.8,116.93|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.08|D,73.01,73.05|DAL,49.36,49.37|DD,76.95,76.99|DE,109.99,110.0|DFS,69.01,69.03|DG,76.77,76.79|DGX,93.96,94.01|DHI,30.59,30.6|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.55|DLTR,78.1,78.14|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.31,79.38|DOW,61.02,61.03|DPS,93.73,93.78|DRI,76.36,76.42|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.02|DVA,65.03,65.1|DVN,45.59,45.61|EA,86.11,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.79,74.83|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.16|EOG,101.52,101.6|EQR,61.69,61.72|EQT,64.92,64.98|ESRX,68.23,68.28|ESS,228.81,229.3|ESV,10.8,10.81|ETFC,35.58,35.6|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.73|F,12.45,12.46|FAST,50.36,50.38|FB,134.55,134.56|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.8,80.81|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.85,22.86|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.32,66.33|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.8,814.06|GOOGL,835.35,835.74|GPC,99.61,99.73|GPS,24.28,24.3|GRMN,50.04,50.05|GS,242.88,243.05|GT,33.71,33.73|GWW,254.22,254.52|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.34,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.76,47.78|HOG,57.38,57.4|HON,121.62,121.65|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.25,204.63|IBM,178.59,178.67|ICE,57.57,57.62|IFF,117.99,118.05|INTC,35.22,35.23|INTU,117.08,117.15|IP,52.7,52.71|IPG,24.23,24.24|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.86,127.97|IVZ,31.99,32.0|JCI,41.91,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.04,87.05|JWN,44.94,44.97|K,75.9,75.94|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.79|KMI,22.52,22.53|KMX,67.37,67.38|KO,40.76,40.77|KORS,38.3,38.33|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.81,58.82|LEG,48.93,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.99,116.06|LUK,23.98,24.0|LUV,54.75,54.78|LVLT,57.65,57.68|LYB,91.64,91.65|M,31.9,31.91|MA,107.5,107.58|MAC,68.46,68.55|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.29,70.32|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.06|MET,53.04,53.06|MHFI,0.0,0.0|MHK,221.48,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.58,231.0|MMC,71.17,71.25|MMM,179.36,179.42|MNK,49.13,49.16|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.58,44.6|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.29,125.4|NEM,37.58,37.6|NFLX,144.93,144.97|NFX,41.79,41.84|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.85,120.96|NTAP,39.48,39.49|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.81,114.85|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.65,270.99|OXY,68.83,68.84|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.25,1642.8|PCP,234.94,234.94|PDCO,42.96,43.0|PEG,43.41,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.39,88.4|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.26,123.32|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.8|PRU,108.55,108.7|PSA,218.55,219.21|PSX,79.68,79.73|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.44,116.65|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.26,79.31|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.53,68.55|RRC,33.53,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.12,42.13|SEE,47.99,48.18|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.09,138.19|SLB,82.49,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.78|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.2,104.32|STI,57.78,57.82|STJ,80.98,80.98|STT,77.85,77.94|STX,46.35,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.79,65.81|THC,19.06,19.07|TIF,81.24,81.3|TJX,76.76,76.81|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.29|TROW,69.09,69.15|TRV,120.03,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.42,87.45|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.7|UNH,160.82,160.86|UNM,47.49,47.53|UNP,107.98,108.12|UPS,106.91,106.93|URBN,27.17,27.19|URI,126.29,126.32|USB,53.7,53.71|UTX,111.1,111.12|V,85.81,85.82|VAR,80.56,80.66|VFC,50.3,50.33|VIAB,43.63,43.64|VLO,67.56,67.58|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.36,83.43|VRTX,88.28,88.38|VTR,61.42,61.5|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.37|WEC,57.58,57.6|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.32,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.6,28.61|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.5,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.56,82.57|XRAY,58.28,58.39|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:32.265Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.32|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,98.0,98.04|ADS,227.18,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.45,121.53|AFL,69.99,70.01|AGN,246.0,246.48|AIG,65.54,65.56|AIV,45.47,45.52|AIZ,92.54,92.62|AKAM,64.13,64.19|ALL,79.24,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.48|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.26,167.45|AMGN,168.05,168.09|AMP,124.27,124.42|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.74,47.8|AON,115.45,115.61|APA,57.25,57.32|APC,69.32,69.36|APD,140.28,140.34|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.5,78.51|AZO,741.02,742.1|BA,166.22,166.28|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.03,40.06|BBT,46.57,46.58|BBY,44.67,44.71|BCR,240.26,240.82|BDX,178.42,178.57|BEN,40.82,40.83|BHI,61.26,61.28|BIIB,274.89,275.39|BK,45.54,45.56|BLK,382.97,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.3,133.36|C,57.58,57.6|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.96,133.04|CBG,34.66,34.69|CBS,64.53,64.55|CCE,34.91,34.93|CCI,87.38,87.39|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.45,51.53|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.26,146.38|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.71|CMA,69.0,69.11|CMCSA,75.22,75.24|CME,118.97,119.07|CMG,414.45,415.11|CMI,150.58,150.81|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.48|COG,24.09,24.1|COH,37.92,37.93|COL,90.89,91.04|COP,50.29,50.3|COST,172.05,172.11|COV,106.71,106.71|CPB,63.46,63.53|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.8,116.93|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.07|D,73.01,73.05|DAL,49.36,49.37|DD,76.95,76.99|DE,109.99,110.0|DFS,69.01,69.03|DG,76.77,76.79|DGX,93.96,94.01|DHI,30.59,30.6|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.1,78.15|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.34,79.38|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.4,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.03,65.1|DVN,45.59,45.61|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.79,74.83|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.16|EOG,101.53,101.6|EQR,61.69,61.72|EQT,64.92,64.99|ESRX,68.23,68.28|ESS,228.81,229.47|ESV,10.8,10.81|ETFC,35.58,35.6|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.56,134.58|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.8,80.81|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.94|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.85,22.86|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.82,814.06|GOOGL,835.35,835.8|GPC,99.61,99.73|GPS,24.29,24.3|GRMN,50.04,50.06|GS,242.88,243.06|GT,33.71,33.73|GWW,254.22,254.62|HAL,56.56,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.62,121.64|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.25,204.63|IBM,178.59,178.67|ICE,57.57,57.62|IFF,117.99,118.05|INTC,35.22,35.23|INTU,117.08,117.15|IP,52.7,52.71|IPG,24.23,24.25|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.94,44.97|K,75.9,75.94|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.79|KMI,22.52,22.53|KMX,67.37,67.4|KO,40.76,40.77|KORS,38.32,38.35|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.71|KSU,86.18,86.23|L,46.44,46.46|LB,58.81,58.82|LEG,48.93,49.0|LEN,46.37,46.39|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.99,116.06|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.65,57.69|LYB,91.64,91.65|M,31.9,31.91|MA,107.51,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.29,70.32|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.06|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.48,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.17,71.25|MMM,179.38,179.41|MNK,49.13,49.15|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.63,32.65|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.6,44.61|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.29,125.4|NEM,37.57,37.59|NFLX,144.93,144.97|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.85,120.96|NTAP,39.48,39.49|NTRS,85.47,85.57|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.81,114.84|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.65,270.99|OXY,68.83,68.84|PAYX,58.62,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.25,1642.8|PCP,234.94,234.94|PDCO,42.96,43.0|PEG,43.4,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.39,88.4|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.22,123.32|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.8|PRU,108.57,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.44,116.47|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.26,79.31|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.53,68.55|RRC,33.53,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.12,42.13|SEE,47.99,48.18|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.7|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.25,104.29|STI,57.79,57.82|STJ,80.98,80.98|STT,77.86,77.94|STX,46.35,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.24,81.32|TJX,76.78,76.81|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.29|TROW,69.09,69.15|TRV,120.03,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.42,87.45|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.86|UNM,47.49,47.53|UNP,107.98,108.12|UPS,106.91,106.93|URBN,27.17,27.19|URI,126.3,126.44|USB,53.71,53.72|UTX,111.1,111.12|V,85.83,85.84|VAR,80.56,80.66|VFC,50.3,50.33|VIAB,43.62,43.63|VLO,67.56,67.58|VMC,123.15,123.22|VNO,106.86,107.39|VRSN,83.36,83.43|VRTX,88.28,88.39|VTR,61.42,61.5|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.33|WEC,57.58,57.6|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.34,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.6,28.61|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.86,98.89|XEC,131.5,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.56,82.57|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:37.284Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.32|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,98.0,98.04|ADS,227.18,227.6|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.45,121.53|AFL,69.99,70.01|AGN,246.0,246.48|AIG,65.54,65.56|AIV,45.47,45.52|AIZ,92.54,92.62|AKAM,64.13,64.19|ALL,79.24,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.26,167.45|AMGN,168.05,168.09|AMP,124.27,124.47|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.74,47.8|AON,115.45,115.61|APA,57.22,57.27|APC,69.29,69.36|APD,140.28,140.34|APH,68.78,68.82|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.5,78.51|AZO,741.02,742.1|BA,166.22,166.28|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.03,40.06|BBT,46.57,46.58|BBY,44.67,44.71|BCR,240.26,240.82|BDX,178.42,178.57|BEN,40.82,40.83|BHI,61.26,61.28|BIIB,274.89,275.39|BK,45.54,45.55|BLK,383.01,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.3,133.36|C,57.58,57.59|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.66,34.69|CBS,64.53,64.55|CCE,34.91,34.94|CCI,87.38,87.39|CCL,56.05,56.07|CELG,115.7,115.74|CERN,51.5,51.54|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.26,146.38|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.72|CMA,69.0,69.11|CMCSA,75.22,75.24|CME,118.97,119.07|CMG,414.45,415.11|CMI,150.58,150.81|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.48|COG,24.09,24.1|COH,37.92,37.93|COL,90.89,91.04|COP,50.29,50.3|COST,172.07,172.11|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.97,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.8,116.93|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.07|D,73.01,73.05|DAL,49.36,49.37|DD,76.95,76.99|DE,109.99,110.0|DFS,69.01,69.03|DG,76.77,76.79|DGX,93.96,94.01|DHI,30.59,30.6|DHR,83.93,83.94|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.1,78.15|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.34,79.38|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.4,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.03,65.1|DVN,45.59,45.61|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.79,74.83|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.53,101.6|EQR,61.69,61.72|EQT,64.94,64.99|ESRX,68.23,68.28|ESS,228.81,229.46|ESV,10.8,10.81|ETFC,35.58,35.6|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.56,134.57|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.8,80.81|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.93|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.78,22.82|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.97,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.67|GNW,3.47,3.48|GOOG,813.85,814.06|GOOGL,835.37,835.71|GPC,99.63,99.73|GPS,24.29,24.3|GRMN,50.04,50.05|GS,242.88,243.06|GT,33.71,33.73|GWW,254.22,254.62|HAL,56.56,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.62,121.64|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.25,204.63|IBM,178.59,178.67|ICE,57.57,57.62|IFF,117.99,118.05|INTC,35.22,35.23|INTU,117.08,117.15|IP,52.7,52.71|IPG,24.23,24.24|IR,81.87,81.88|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.86,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.78,44.96|K,75.9,75.94|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.79|KMI,22.52,22.53|KMX,67.37,67.4|KO,40.76,40.77|KORS,38.32,38.35|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.71|KSU,86.18,86.23|L,46.44,46.46|LB,58.79,58.81|LEG,48.93,49.0|LEN,46.37,46.4|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.44,260.98|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.99,116.06|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.65,57.69|LYB,91.64,91.65|M,31.89,31.9|MA,107.51,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.29,70.32|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.06|MET,53.04,53.06|MHFI,0.0,0.0|MHK,221.48,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.17,71.25|MMM,179.38,179.41|MNK,49.14,49.16|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.63,32.65|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.59,44.61|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.29,125.4|NEM,37.57,37.59|NFLX,144.93,144.96|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.12,56.13|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.85,120.96|NTAP,39.48,39.49|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.81,114.84|NWL,46.81,46.82|NWSA,13.27,13.29|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.65,270.99|OXY,68.83,68.84|PAYX,58.62,58.64|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.76|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.25,1642.8|PCP,234.94,234.94|PDCO,42.96,43.0|PEG,43.4,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.39,88.4|PGR,37.68,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.22,123.32|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.7,79.8|PRU,108.55,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.44,116.47|PXD,194.39,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.26,79.31|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.53,68.55|RRC,33.53,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.11,42.13|SEE,47.99,48.18|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.68,77.75|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.25,104.29|STI,57.8,57.82|STJ,80.98,80.98|STT,77.86,77.93|STX,46.35,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.24,81.32|TJX,76.78,76.83|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.29|TROW,69.12,69.15|TRV,120.03,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.42,87.45|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.85|UNM,47.49,47.53|UNP,107.98,108.12|UPS,106.91,106.93|URBN,27.16,27.19|URI,126.3,126.44|USB,53.71,53.72|UTX,111.1,111.12|V,85.83,85.84|VAR,80.56,80.66|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.58|VMC,123.15,123.22|VNO,106.86,107.4|VRSN,83.36,83.45|VRTX,88.28,88.39|VTR,61.42,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.33|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.34,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.6,28.61|WMT,67.84,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.86,98.89|XEC,131.5,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.56,82.57|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:42.309Z|1|||||||||A,50.33,50.35|AA,38.38,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.3|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.6|ADSK,83.52,83.54|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.42,121.53|AFL,69.99,70.01|AGN,246.0,246.48|AIG,65.54,65.56|AIV,45.47,45.52|AIZ,92.54,92.62|AKAM,64.13,64.19|ALL,79.24,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.54|AMG,167.26,167.45|AMGN,168.05,168.09|AMP,124.34,124.47|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.75,47.8|AON,115.45,115.61|APA,57.22,57.27|APC,69.31,69.33|APD,140.28,140.34|APH,68.78,68.8|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.95|AXP,78.5,78.51|AZO,741.02,742.18|BA,166.24,166.28|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.0,40.04|BBT,46.57,46.58|BBY,44.67,44.69|BCR,240.26,240.82|BDX,178.42,178.57|BEN,40.82,40.85|BHI,61.26,61.28|BIIB,274.89,275.39|BK,45.54,45.55|BLK,383.01,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.38|BXP,133.3,133.36|C,57.59,57.6|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.96,133.04|CBG,34.66,34.68|CBS,64.53,64.54|CCE,34.91,34.94|CCI,87.38,87.39|CCL,56.06,56.07|CELG,115.7,115.74|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.85,146.6|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.72|CMA,69.0,69.11|CMCSA,75.22,75.24|CME,118.97,119.11|CMG,414.45,415.11|CMI,150.58,150.81|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,91.04|COP,50.28,50.3|COST,172.05,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.98|CTAS,116.8,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.07|D,73.01,73.05|DAL,49.36,49.37|DD,76.95,76.99|DE,109.99,110.0|DFS,68.98,69.05|DG,76.77,76.8|DGX,93.96,94.01|DHI,30.6,30.61|DHR,83.93,83.94|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.18,78.2|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.31,79.4|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.32,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.1|DVN,45.59,45.61|EA,86.13,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.16|EOG,101.49,101.59|EQR,61.69,61.72|EQT,64.94,64.99|ESRX,68.23,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.58,35.6|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,89.98|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.66,122.73|F,12.45,12.46|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.8,80.81|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.82,22.84|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.97,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.86,814.06|GOOGL,835.37,835.88|GPC,99.61,99.73|GPS,24.3,24.31|GRMN,50.04,50.05|GS,242.84,242.97|GT,33.72,33.73|GWW,254.22,254.62|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.32,139.35|HES,52.64,52.66|HIG,47.76,47.78|HOG,57.39,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.59,178.67|ICE,57.57,57.62|IFF,117.99,118.05|INTC,35.22,35.23|INTU,117.12,117.15|IP,52.7,52.71|IPG,24.23,24.24|IR,81.87,81.89|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.9,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.95,44.98|K,75.9,75.91|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.79|KMI,22.52,22.53|KMX,67.39,67.4|KO,40.76,40.77|KORS,38.32,38.35|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.61,41.71|KSU,86.18,86.23|L,46.44,46.46|LB,58.77,58.8|LEG,48.93,49.0|LEN,46.37,46.4|LH,135.38,135.43|LLL,162.43,162.76|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.99,116.06|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.65,57.69|LYB,91.65,91.66|M,31.89,31.9|MA,107.51,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.96,125.97|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.05,76.06|MET,53.04,53.06|MHFI,0.0,0.0|MHK,221.45,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,230.9|MMC,71.17,71.25|MMM,179.38,179.41|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.58,44.6|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.67,28.69|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.28,125.4|NEM,37.58,37.6|NFLX,144.94,144.97|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.0,44.01|NOC,236.23,236.31|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.85,120.96|NTAP,39.48,39.49|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.97,61.0|NVDA,114.81,114.95|NWL,46.81,46.82|NWSA,13.27,13.29|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.87,270.98|OXY,68.83,68.84|PAYX,58.62,58.63|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.71,68.76|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.8|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.39,88.4|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.25,123.28|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.78,79.85|PRU,108.54,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.95,36.99|PX,116.44,116.47|PXD,194.28,194.8|QCOM,54.01,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.2|RHT,79.26,79.31|RIG,13.45,13.46|RL,79.43,79.45|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.54,68.55|RRC,33.52,33.53|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.11,42.13|SEE,47.99,48.18|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.25,104.29|STI,57.79,57.81|STJ,80.98,80.98|STT,77.86,77.94|STX,46.35,46.4|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.78,65.79|THC,19.06,19.07|TIF,81.24,81.32|TJX,76.8,76.83|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.3|TROW,69.12,69.17|TRV,120.03,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.42,87.45|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.85|UNM,47.49,47.54|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.2,27.24|URI,126.3,126.44|USB,53.71,53.72|UTX,111.1,111.12|V,85.82,85.84|VAR,80.57,80.66|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.58|VMC,123.18,123.44|VNO,106.86,107.39|VRSN,83.36,83.5|VRTX,88.28,88.39|VTR,61.43,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.33|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.34,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.86,98.91|XEC,131.5,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.19,58.25|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:38:47.329Z|1|||||||||A,50.33,50.35|AA,38.38,38.4|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.04,91.3|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.47|ADSK,83.57,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.42,121.52|AFL,70.0,70.01|AGN,246.0,246.53|AIG,65.54,65.56|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.13,64.19|ALL,79.24,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.43,35.44|AME,53.5,53.54|AMG,167.28,167.45|AMGN,168.05,168.09|AMP,124.34,124.42|AMT,105.41,105.44|AMZN,826.91,827.17|AN,47.75,47.8|AON,115.45,115.61|APA,57.22,57.27|APC,69.31,69.34|APD,140.28,140.34|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.9|AXP,78.5,78.51|AZO,741.02,742.18|BA,166.2,166.26|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.56,46.58|BBY,44.65,44.69|BCR,240.26,240.82|BDX,178.42,178.56|BEN,40.82,40.85|BHI,61.26,61.28|BIIB,274.84,275.21|BK,45.54,45.55|BLK,383.01,384.1|BLL,74.59,74.61|BMS,48.71,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.37|BXP,133.3,133.36|C,57.59,57.6|CA,31.8,31.81|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.65,34.67|CBS,64.46,64.52|CCE,34.91,34.94|CCI,87.16,87.39|CCL,56.07,56.08|CELG,115.74,115.79|CERN,51.52,51.54|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.8,146.6|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.36,127.72|CMA,68.94,69.1|CMCSA,75.22,75.24|CME,118.97,119.11|CMG,414.45,415.11|CMI,150.58,150.81|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,91.04|COP,50.28,50.29|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.76,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.06,113.07|D,73.01,73.05|DAL,49.37,49.38|DD,76.95,76.99|DE,109.99,110.0|DFS,68.98,69.05|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.6,30.61|DHR,83.93,83.94|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.23,78.28|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.31,79.41|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.32,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.1|DVN,45.59,45.61|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.45,101.59|EQR,61.69,61.72|EQT,64.94,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.6|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,90.0|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.73|F,12.45,12.46|FAST,50.36,50.38|FB,134.59,134.6|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.8|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.76,80.78|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.82,22.84|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.86,814.06|GOOGL,835.37,835.88|GPC,99.61,99.73|GPS,24.3,24.31|GRMN,50.04,50.05|GS,242.84,242.97|GT,33.72,33.73|GWW,254.22,254.62|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.33,139.35|HES,52.64,52.66|HIG,47.76,47.79|HOG,57.39,57.51|HON,121.62,121.64|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.59,178.66|ICE,57.57,57.62|IFF,117.89,118.05|INTC,35.22,35.23|INTU,117.12,117.15|IP,52.7,52.71|IPG,24.23,24.24|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.9,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.95,44.98|K,75.9,75.91|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.82|KMI,22.51,22.52|KMX,67.39,67.4|KO,40.76,40.77|KORS,38.34,38.35|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.18,86.23|L,46.44,46.46|LB,58.8,58.85|LEG,48.94,49.0|LEN,46.38,46.4|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.99,116.03|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.65,57.69|LYB,91.66,91.69|M,31.89,31.9|MA,107.51,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.96,125.97|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.03,76.06|MET,53.05,53.07|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.17,71.25|MMM,179.38,179.41|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,50.0|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.58,44.59|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.66,28.67|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.28,125.4|NEM,37.59,37.6|NFLX,144.94,144.97|NFX,41.79,41.82|NI,22.48,22.49|NKE,56.13,56.14|NLSN,43.99,44.01|NOC,236.23,236.31|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.85,120.87|NTAP,39.48,39.49|NTRS,85.47,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.95|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.87,270.98|OXY,68.83,68.84|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.8|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.39,88.4|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.17,123.25|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.53,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.97,36.99|PX,116.44,116.47|PXD,194.23,194.8|QCOM,54.0,54.02|QEP,17.08,17.09|R,76.49,76.6|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.19|RHT,79.23,79.31|RIG,13.45,13.46|RL,79.43,79.47|ROK,151.54,152.0|ROP,204.2,204.9|ROST,68.54,68.59|RRC,33.51,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.11,42.13|SEE,47.99,48.17|SHW,307.01,307.24|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.48,82.5|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.25,104.34|STI,57.79,57.81|STJ,80.98,80.98|STT,77.84,77.93|STX,46.37,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.29,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.78,65.79|THC,19.05,19.07|TIF,81.24,81.32|TJX,76.8,76.81|TMK,74.98,75.14|TMO,155.05,155.14|TRIP,52.26,52.3|TROW,69.13,69.18|TRV,120.01,120.09|TSCO,73.83,73.86|TSN,64.96,64.99|TSO,87.42,87.46|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.32|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.85|UNM,47.49,47.54|UNP,107.98,108.0|UPS,106.91,106.93|URBN,27.2,27.22|URI,125.98,126.44|USB,53.71,53.72|UTX,111.08,111.12|V,85.82,85.83|VAR,80.58,80.66|VFC,50.3,50.33|VIAB,43.6,43.62|VLO,67.56,67.58|VMC,123.18,123.44|VNO,106.86,107.39|VRSN,83.36,83.5|VRTX,88.28,88.39|VTR,61.43,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.6|WDC,77.3,77.33|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.34,174.45|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.86,98.91|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.2,58.24|XOM,82.56,82.57|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.94,55.98
2017-02-10T18:38:52.350Z|1|||||||||A,50.33,50.35|AA,38.37,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.3|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.47|ADSK,83.57,83.6|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.02|AES,11.59,11.6|AET,121.42,121.52|AFL,70.01,70.02|AGN,246.0,246.53|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.14,64.17|ALL,79.24,79.31|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.43,35.44|AME,53.5,53.54|AMG,167.26,167.45|AMGN,168.05,168.09|AMP,124.34,124.42|AMT,105.4,105.43|AMZN,826.88,827.24|AN,47.75,47.8|AON,115.45,115.61|APA,57.22,57.25|APC,69.31,69.34|APD,140.28,140.34|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.9|AXP,78.49,78.51|AZO,740.51,742.18|BA,166.2,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.56,46.58|BBY,44.66,44.67|BCR,240.18,240.82|BDX,178.42,178.56|BEN,40.82,40.83|BHI,61.26,61.28|BIIB,274.84,275.18|BK,45.54,45.55|BLK,383.01,383.94|BLL,74.56,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.37|BXP,133.3,133.36|C,57.58,57.6|CA,31.79,31.8|CAG,39.91,39.92|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.65,34.67|CBS,64.46,64.52|CCE,34.91,34.94|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.7,115.79|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.8,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,69.02,69.18|CMCSA,75.22,75.24|CME,119.07,119.11|CMG,414.61,415.11|CMI,150.58,150.84|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,91.04|COP,50.27,50.28|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.77,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.86,78.91|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.02,113.07|D,73.01,73.04|DAL,49.37,49.38|DD,76.95,77.0|DE,109.99,110.0|DFS,68.98,69.05|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.6,30.61|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.56|DLTR,78.12,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.32,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.98,78.04|DVA,65.04,65.1|DVN,45.55,45.57|EA,86.14,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.56|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.45,101.59|EQR,61.69,61.72|EQT,64.94,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.96,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.45,12.46|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.91|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.77,80.78|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.86,814.1|GOOGL,835.32,835.79|GPC,99.61,99.73|GPS,24.28,24.31|GRMN,50.04,50.05|GS,242.84,242.97|GT,33.72,33.73|GWW,254.22,254.62|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.62,52.63|HIG,47.76,47.78|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.39,69.46|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.55,178.6|ICE,57.57,57.62|IFF,117.86,118.05|INTC,35.22,35.23|INTU,117.12,117.15|IP,52.7,52.71|IPG,24.24,24.25|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.63,705.63|ITW,127.9,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.95,44.98|K,75.9,75.91|KEY,18.2,18.21|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.74,123.82|KMI,22.51,22.52|KMX,67.39,67.43|KO,40.76,40.77|KORS,38.34,38.35|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.18,86.23|L,46.44,46.46|LB,58.8,58.85|LEG,48.94,49.0|LEN,46.37,46.4|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.02,116.12|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.65,57.69|LYB,91.64,91.67|M,31.89,31.9|MA,107.51,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.17,71.23|MMM,179.35,179.4|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.59,44.6|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.26,165.5|MU,24.07,24.08|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.7,69.8|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.59,37.6|NFLX,144.93,144.97|NFX,41.78,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.01,44.02|NOC,236.23,236.29|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.85,120.87|NTAP,39.48,39.49|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.95|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.87,271.03|OXY,68.83,68.84|PAYX,58.62,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.13,1642.8|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.43|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.57,102.6|PNC,123.13,123.25|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.55,108.7|PSA,218.55,219.21|PSX,79.68,79.72|PVH,89.11,89.22|PWR,36.97,36.99|PX,116.44,116.46|PXD,194.41,194.8|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.19|RHT,79.21,79.37|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,152.0|ROP,204.2,204.79|ROST,68.54,68.59|RRC,33.51,33.55|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.11,42.13|SEE,48.01,48.2|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.14,138.19|SLB,82.46,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.27|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.26,104.34|STI,57.8,57.81|STJ,80.98,80.98|STT,77.84,77.93|STX,46.37,46.4|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.33|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.77,65.79|THC,19.05,19.07|TIF,81.24,81.3|TJX,76.8,76.81|TMK,74.98,75.14|TMO,155.03,155.12|TRIP,52.26,52.3|TROW,69.14,69.16|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.43,87.46|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.31|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.83|UNM,47.49,47.54|UNP,107.98,108.0|UPS,106.91,106.94|URBN,27.2,27.22|URI,126.08,126.44|USB,53.7,53.71|UTX,111.08,111.12|V,85.82,85.83|VAR,80.58,80.66|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.58|VMC,123.18,123.44|VNO,106.86,107.4|VRSN,83.36,83.5|VRTX,88.28,88.39|VTR,61.43,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.3,77.32|WEC,57.58,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.39,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.2,58.24|XOM,82.54,82.55|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:38:57.386Z|1|||||||||A,50.33,50.35|AA,38.37,38.4|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.04,91.32|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.71|ADP,97.99,98.04|ADS,227.18,227.4|ADSK,83.57,83.6|ADT,0.0,0.0|AEE,52.99,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.4,121.52|AFL,70.01,70.02|AGN,246.37,246.53|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.77|AKAM,64.15,64.22|ALL,79.24,79.31|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.53|AMG,167.28,167.45|AMGN,168.07,168.09|AMP,124.34,124.45|AMT,105.4,105.44|AMZN,826.88,827.24|AN,47.75,47.77|AON,115.45,115.61|APA,57.22,57.25|APC,69.29,69.34|APD,140.28,140.34|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.39,179.61|AVGO,205.9,206.0|AVP,5.82,5.83|AVY,79.69,79.9|AXP,78.49,78.51|AZO,741.03,742.18|BA,166.2,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.56|BEN,40.82,40.85|BHI,61.26,61.28|BIIB,274.94,275.34|BK,45.54,45.56|BLK,383.01,383.94|BLL,74.56,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.37|BXP,133.3,133.36|C,57.59,57.6|CA,31.79,31.8|CAG,39.91,39.92|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.66,34.67|CBS,64.46,64.52|CCE,34.91,34.94|CCI,87.37,87.39|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.8,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,69.01,69.18|CMCSA,75.22,75.24|CME,119.01,119.15|CMG,414.61,415.11|CMI,150.58,150.84|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.94,91.04|COP,50.26,50.27|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.94,47.95|CTAS,116.77,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.05,113.07|D,73.01,73.04|DAL,49.37,49.38|DD,76.95,77.0|DE,109.99,110.0|DFS,68.98,69.05|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.6,30.61|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.09,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.02,61.03|DPS,93.71,93.78|DRI,76.32,76.47|DTE,97.42,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,65.04,65.1|DVN,45.55,45.57|EA,86.15,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.42|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.59|EQR,61.69,61.72|EQT,64.94,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.45,12.46|FAST,50.36,50.38|FB,134.59,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,191.0|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.77,80.78|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.17,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.85,814.1|GOOGL,835.31,835.79|GPC,99.51,99.76|GPS,24.3,24.31|GRMN,50.04,50.05|GS,242.84,242.97|GT,33.72,33.73|GWW,254.22,254.62|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.62,52.63|HIG,47.76,47.79|HOG,57.41,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.46|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.55,178.61|ICE,57.61,57.62|IFF,117.84,118.05|INTC,35.22,35.23|INTU,117.12,117.15|IP,52.7,52.71|IPG,24.24,24.25|IR,81.88,81.89|IRM,37.39,37.41|ISRG,704.63,705.63|ITW,127.9,127.97|IVZ,31.98,31.99|JCI,41.92,41.93|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.95,44.98|K,75.9,75.91|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.75,123.82|KMI,22.51,22.52|KMX,67.39,67.43|KO,40.76,40.77|KORS,38.34,38.35|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.18,86.22|L,46.45,46.46|LB,58.8,58.85|LEG,48.94,49.0|LEN,46.38,46.4|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.71|LNC,70.63,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.96,116.0|LUK,23.98,24.0|LUV,54.74,54.77|LVLT,57.65,57.69|LYB,91.64,91.67|M,31.88,31.9|MA,107.5,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.34,179.38|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.59,44.6|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.3,165.43|MU,24.07,24.08|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.59,37.6|NFLX,144.93,144.97|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.01,44.02|NOC,236.23,236.29|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.48,39.49|NTRS,85.52,85.72|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.95|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.27,85.29|ORCL,40.63,40.64|ORLY,270.87,271.03|OXY,68.84,68.85|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.13,1642.8|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.43|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.21,123.25|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.54,108.7|PSA,218.55,219.21|PSX,79.68,79.7|PVH,89.11,89.22|PWR,36.97,36.99|PX,116.44,116.47|PXD,194.23,194.8|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.19|RHT,79.21,79.37|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,152.0|ROP,204.2,204.79|ROST,68.54,68.59|RRC,33.52,33.53|RSG,58.03,58.04|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.03,40.04|SE,42.12,42.13|SEE,48.01,48.02|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.14,138.19|SLB,82.44,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.26,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.84,77.92|STX,46.37,46.39|STZ,155.07,155.16|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.4|TAP,96.32,96.41|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.76,65.79|THC,19.05,19.07|TIF,81.24,81.3|TJX,76.76,76.81|TMK,74.98,75.14|TMO,155.03,155.12|TRIP,52.26,52.3|TROW,69.14,69.16|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.44,87.47|TSS,53.62,53.65|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.31|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.79,160.83|UNM,47.49,47.54|UNP,107.98,108.0|UPS,106.91,106.94|URBN,27.2,27.22|URI,126.08,126.44|USB,53.7,53.71|UTX,111.08,111.12|V,85.82,85.83|VAR,80.58,80.67|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.58|VMC,123.18,123.44|VNO,106.86,107.4|VRSN,83.36,83.5|VRTX,88.28,88.39|VTR,61.43,61.5|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.3,77.32|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.84,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.2,58.24|XOM,82.54,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.08|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:39:02.422Z|1|||||||||A,50.33,50.35|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.05,91.06|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.6|ADSK,83.59,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.98,64.01|AES,11.59,11.6|AET,121.4,121.52|AFL,70.02,70.03|AGN,246.37,246.53|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.79|AKAM,64.18,64.22|ALL,79.24,79.31|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.53|AMG,167.28,167.45|AMGN,168.07,168.09|AMP,124.34,124.42|AMT,105.4,105.44|AMZN,826.91,827.48|AN,47.75,47.77|AON,115.45,115.61|APA,57.22,57.25|APC,69.33,69.34|APD,140.28,140.34|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.61|AVGO,206.0,206.04|AVP,5.82,5.83|AVY,79.69,79.92|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.18,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.17,61.24|BIIB,275.01,275.49|BK,45.54,45.56|BLK,383.01,383.82|BLL,74.48,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.06,133.36|C,57.59,57.6|CA,31.79,31.8|CAG,39.91,39.94|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.66,34.67|CBS,64.46,64.52|CCE,34.91,34.94|CCI,87.37,87.39|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.16,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.99,69.16|CMCSA,75.22,75.23|CME,119.01,119.15|CMG,414.61,415.11|CMI,150.58,150.95|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,91.04|COP,50.26,50.27|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.94,47.95|CTAS,116.77,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.05,113.07|D,73.01,73.04|DAL,49.37,49.38|DD,76.96,77.0|DE,109.99,110.0|DFS,69.0,69.02|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.61,30.63|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.11,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.03,61.05|DPS,93.71,93.76|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,77.98,78.03|DVA,65.04,65.1|DVN,45.55,45.57|EA,86.16,86.18|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.42|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.43,101.54|EQR,61.69,61.72|EQT,64.92,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.89,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.45,12.46|FAST,50.36,50.38|FB,134.59,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,191.0|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.76,80.78|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.83,22.84|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.32,66.33|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.64,814.1|GOOGL,835.31,835.79|GPC,99.51,99.75|GPS,24.3,24.31|GRMN,50.04,50.05|GS,242.84,242.94|GT,33.72,33.73|GWW,254.22,254.62|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.62,52.63|HIG,47.77,47.79|HOG,57.41,57.53|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.55,178.61|ICE,57.61,57.62|IFF,117.78,118.05|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.7,52.71|IPG,24.25,24.27|IR,81.88,81.89|IRM,37.4,37.43|ISRG,705.29,705.63|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.92,41.94|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.78,44.98|K,75.9,75.94|KEY,18.2,18.21|KIM,25.02,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.39,67.43|KO,40.76,40.77|KORS,38.34,38.35|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.72|KSU,86.18,86.22|L,46.45,46.46|LB,58.73,58.85|LEG,48.94,49.0|LEN,46.38,46.4|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.71|LNC,70.63,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.0|LUK,23.98,24.0|LUV,54.74,54.77|LVLT,57.66,57.69|LYB,91.64,91.67|M,31.88,31.89|MA,107.5,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.3,70.31|MCK,139.95,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.03,76.05|MET,53.06,53.08|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.66,230.8|MMC,71.22,71.23|MMM,179.34,179.38|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.6,44.62|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.59,37.6|NFLX,144.93,144.96|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.01,44.02|NOC,236.23,236.29|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.48,39.49|NTRS,85.52,85.72|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.95|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.29,85.31|ORCL,40.63,40.64|ORLY,270.87,271.03|OXY,68.84,68.85|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.13,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.43|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.12,123.25|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.52,35.53|PRGO,79.73,79.85|PRU,108.54,108.7|PSA,218.55,219.29|PSX,79.67,79.7|PVH,89.11,89.25|PWR,36.97,36.99|PX,116.44,116.47|PXD,194.23,194.65|QCOM,54.02,54.03|QEP,17.08,17.09|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.29|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.55,151.71|ROP,204.56,204.79|ROST,68.54,68.59|RRC,33.5,33.53|RSG,58.03,58.04|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.04,40.06|SE,42.12,42.13|SEE,48.01,48.02|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.44,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.26,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.85,77.93|STX,46.37,46.38|STZ,154.71,155.12|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.32,96.41|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.77,65.78|THC,19.05,19.07|TIF,81.24,81.3|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.03,155.12|TRIP,52.24,52.27|TROW,69.14,69.16|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.44,87.47|TSS,53.62,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.31|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.83|UNM,47.49,47.54|UNP,107.98,108.0|UPS,106.91,106.94|URBN,27.2,27.22|URI,126.08,126.44|USB,53.7,53.71|UTX,111.11,111.12|V,85.83,85.84|VAR,80.58,80.67|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.57|VMC,123.19,123.44|VNO,106.86,107.4|VRSN,83.36,83.5|VRTX,88.28,88.39|VTR,61.48,61.55|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.3,77.32|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.84,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.2,58.24|XOM,82.53,82.54|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.07|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:39:07.440Z|1|||||||||A,50.33,50.35|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.35|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.6|ADSK,83.63,83.68|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.98,64.01|AES,11.59,11.6|AET,121.44,121.53|AFL,70.01,70.02|AGN,246.37,246.52|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.2|ALL,79.24,79.27|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.53|AMG,166.84,167.45|AMGN,168.07,168.09|AMP,124.34,124.45|AMT,105.4,105.43|AMZN,826.85,827.14|AN,47.75,47.77|AON,115.45,115.61|APA,57.22,57.25|APC,69.33,69.37|APD,140.28,140.44|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.61|AVGO,205.95,206.06|AVP,5.82,5.83|AVY,79.69,79.88|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.18,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.17,61.22|BIIB,275.01,275.49|BK,45.54,45.55|BLK,383.01,383.82|BLL,74.49,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.11,133.6|C,57.59,57.6|CA,31.79,31.8|CAG,39.91,39.94|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.66,34.68|CBS,64.51,64.54|CCE,34.91,34.94|CCI,87.38,87.39|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.52,51.55|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.16,146.38|CINF,70.86,70.91|CL,67.58,67.6|CLX,127.36,127.72|CMA,68.99,69.05|CMCSA,75.22,75.23|CME,119.01,119.15|CMG,414.61,415.11|CMI,150.58,150.95|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.37,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.93,91.04|COP,50.24,50.26|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.94,47.95|CTAS,116.77,116.85|CTL,24.4,24.42|CTSH,57.67,57.68|CTXS,78.91,78.92|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.04,113.07|D,73.01,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.02|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.61,30.62|DHR,83.93,83.94|DIS,109.31,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.11,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.05,61.07|DPS,93.71,93.76|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,77.98,78.03|DVA,65.04,65.1|DVN,45.54,45.57|EA,86.16,86.17|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.36,131.42|EIX,74.96,74.98|EL,82.55,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.43,101.54|EQR,61.69,61.72|EQT,64.92,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.61|ETN,70.89,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.67,122.72|F,12.44,12.45|FAST,50.36,50.38|FB,134.59,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,191.0|FE,30.44,30.45|FFIV,139.91,140.03|FIS,80.76,80.78|FISV,109.2,109.24|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.88,57.92|FOSL,22.78,22.84|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.31,66.32|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.87,814.1|GOOGL,835.34,835.79|GPC,99.51,99.75|GPS,24.3,24.31|GRMN,50.04,50.05|GS,242.84,242.94|GT,33.72,33.73|GWW,254.22,254.38|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.61|HIG,47.77,47.79|HOG,57.41,57.51|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,203.6,204.27|IBM,178.55,178.61|ICE,57.57,57.62|IFF,117.8,118.02|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.43|ISRG,704.63,705.63|ITW,127.91,127.95|IVZ,31.98,31.99|JCI,41.92,41.94|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.02,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.39,67.43|KO,40.76,40.77|KORS,38.34,38.35|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.72|KSU,86.18,86.22|L,46.45,46.46|LB,58.73,58.85|LEG,48.94,49.0|LEN,46.39,46.41|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.86|LM,35.06,35.08|LMT,260.54,260.71|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.89,116.0|LUK,23.98,24.0|LUV,54.74,54.77|LVLT,57.66,57.69|LYB,91.64,91.67|M,31.88,31.89|MA,107.52,107.58|MAC,68.5,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.93,125.96|MCHP,70.3,70.31|MCK,139.95,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.03,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.32,179.38|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.77,107.88|MOS,32.64,32.65|MPC,49.98,49.99|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.59,37.6|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.01,44.03|NOC,236.23,236.29|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.48,39.49|NTRS,85.52,85.72|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.81,114.83|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.3,85.32|ORCL,40.64,40.65|ORLY,270.9,271.04|OXY,68.84,68.85|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.13,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.43|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.14,123.25|PNR,58.51,58.52|PNW,78.57,78.71|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.52,35.53|PRGO,79.79,79.85|PRU,108.54,108.7|PSA,218.55,219.29|PSX,79.67,79.7|PVH,89.07,89.25|PWR,36.97,36.99|PX,116.44,116.47|PXD,194.23,194.65|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.67|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.37|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.55,151.6|ROP,204.56,204.79|ROST,68.55,68.56|RRC,33.5,33.52|RSG,58.03,58.04|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.01,48.02|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.44,82.48|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.14,9.15|SRCL,76.7,76.8|SRE,104.26,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.84,77.92|STX,46.37,46.38|STZ,155.06,155.09|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.39|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.77,65.79|THC,19.05,19.07|TIF,81.24,81.3|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.03,155.12|TRIP,52.21,52.26|TROW,69.12,69.16|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.44,87.47|TSS,53.62,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.3,75.31|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.82,160.83|UNM,47.49,47.55|UNP,107.98,108.0|UPS,106.91,106.94|URBN,27.2,27.21|URI,126.24,126.44|USB,53.7,53.71|UTX,111.11,111.12|V,85.83,85.84|VAR,80.62,80.66|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.57|VMC,123.18,123.43|VNO,106.71,107.4|VRSN,83.37,83.5|VRTX,88.28,88.39|VTR,61.48,61.55|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.3,77.32|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.82|XLNX,58.22,58.24|XOM,82.52,82.54|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:39:12.459Z|1|||||||||A,50.33,50.35|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.04,91.35|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.64,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.18,227.6|ADSK,83.64,83.71|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.44,121.53|AFL,70.01,70.02|AGN,246.0,246.52|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.2|ALL,79.24,79.27|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.53|AMG,166.84,167.43|AMGN,168.07,168.09|AMP,124.34,124.46|AMT,105.4,105.43|AMZN,826.85,827.14|AN,47.75,47.77|AON,115.45,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.44|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.61|AVGO,205.96,206.06|AVP,5.82,5.83|AVY,79.69,79.76|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.18,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.01,275.49|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.54,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.11,133.65|C,57.59,57.61|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.66,34.68|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.38,87.39|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.52,51.55|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.21,146.36|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.99,69.02|CMCSA,75.22,75.23|CME,119.01,119.15|CMG,414.61,415.11|CMI,150.58,150.95|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.32,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.23,50.24|COST,172.07,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.94,47.95|CTAS,116.8,116.85|CTL,24.4,24.41|CTSH,57.67,57.68|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.04,113.05|D,73.02,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.02|DG,76.78,76.81|DGX,93.96,94.01|DHI,30.61,30.62|DHR,83.93,83.94|DIS,109.31,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.08,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.05,61.06|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.04,65.1|DVN,45.52,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.27,121.3|ED,74.8,74.82|EFX,131.36,131.42|EIX,74.96,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.49,101.54|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.61|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.66,122.72|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.99|FE,30.44,30.45|FFIV,139.91,140.08|FIS,80.76,80.78|FISV,109.23,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.9,57.92|FOSL,22.81,22.84|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.3,66.31|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.87,814.1|GOOGL,835.28,835.73|GPC,99.51,99.75|GPS,24.31,24.32|GRMN,50.04,50.05|GS,242.84,242.92|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.28|HUM,203.6,204.22|IBM,178.55,178.61|ICE,57.57,57.63|IFF,117.82,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.7,52.71|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.63,705.63|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.93,41.95|JEC,57.48,57.52|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.02,25.04|KLAC,86.66,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.39,67.43|KO,40.76,40.77|KORS,38.34,38.36|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.21,86.22|L,46.45,46.46|LB,58.73,58.79|LEG,48.94,49.0|LEN,46.4,46.41|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.84,77.88|LM,35.06,35.08|LMT,260.54,260.82|LNC,70.61,70.72|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.89,116.0|LUK,23.98,24.0|LUV,54.74,54.77|LVLT,57.67,57.69|LYB,91.64,91.67|M,31.88,31.89|MA,107.5,107.58|MAC,68.51,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.93,125.96|MCHP,70.3,70.31|MCK,139.95,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.32,179.38|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.79,107.88|MOS,32.64,32.65|MPC,49.96,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.59,44.6|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.61,37.62|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.03,44.05|NOC,236.23,236.28|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.48,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.76,114.79|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.3,85.32|ORCL,40.64,40.65|ORLY,270.9,271.04|OXY,68.84,68.86|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.78|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.2,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.52,35.53|PRGO,79.8,79.85|PRU,108.56,108.7|PSA,218.55,219.29|PSX,79.67,79.7|PVH,89.21,89.36|PWR,36.97,36.99|PX,116.45,116.47|PXD,194.23,194.65|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.67|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.28|RIG,13.45,13.46|RL,79.41,79.43|ROK,151.55,151.6|ROP,204.56,204.79|ROST,68.55,68.56|RRC,33.5,33.52|RSG,58.03,58.05|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.18|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.01,48.02|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.44,82.47|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.14,9.15|SRCL,76.7,76.82|SRE,104.26,104.34|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.93|STX,46.35,46.37|STZ,155.08,155.12|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.36|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.77,65.8|THC,19.05,19.07|TIF,81.24,81.3|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.0,155.14|TRIP,52.2,52.26|TROW,69.12,69.14|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.39,87.43|TSS,53.62,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.3|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.49,47.55|UNP,107.98,108.03|UPS,106.91,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.7,53.71|UTX,111.11,111.12|V,85.83,85.84|VAR,80.62,80.66|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.56,67.57|VMC,123.2,123.44|VNO,106.71,107.4|VRSN,83.37,83.5|VRTX,88.33,88.39|VTR,61.48,61.55|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.3,77.32|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.2,58.24|XOM,82.52,82.53|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.01,68.04|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:39:17.482Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.06,91.35|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.66,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.6|ADSK,83.64,83.69|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.45,121.54|AFL,70.01,70.02|AGN,246.0,246.52|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.23|ALL,79.24,79.27|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.37|AMAT,35.42,35.43|AME,53.5,53.53|AMG,166.84,167.42|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.45|AMZN,826.87,827.14|AN,47.75,47.77|AON,115.45,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.35|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.61|AVGO,205.96,206.06|AVP,5.82,5.83|AVY,79.69,79.76|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.18,166.26|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.01,275.49|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.54,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.34|BXP,133.11,133.65|C,57.6,57.61|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.71|CBS,64.47,64.5|CCE,34.91,34.94|CCI,87.39,87.45|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.52,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.21,146.36|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.99,69.09|CMCSA,75.22,75.23|CME,119.01,119.12|CMG,414.61,415.11|CMI,150.58,150.95|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.23,50.24|COST,172.06,172.11|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.94,47.95|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.04,113.05|D,73.02,73.04|DAL,49.37,49.38|DD,76.99,77.02|DE,109.99,110.0|DFS,68.98,69.01|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.61,30.62|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.44,74.53|DLTR,78.13,78.17|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.41|DOW,61.05,61.06|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.04,65.1|DVN,45.53,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.17,131.39|EIX,74.97,74.98|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.49,101.53|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.72|FE,30.44,30.45|FFIV,139.91,140.08|FIS,80.76,80.78|FISV,109.24,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.89,55.91|FLS,51.11,51.13|FMC,57.9,57.92|FOSL,22.8,22.83|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.29,66.3|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.87,814.1|GOOGL,835.37,835.73|GPC,99.51,99.75|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.94,243.03|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.28|HUM,203.6,204.8|IBM,178.55,178.61|ICE,57.57,57.63|IFF,117.82,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.95|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.96,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.02,25.04|KLAC,86.66,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.34,67.43|KO,40.75,40.76|KORS,38.32,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.21,86.23|L,46.45,46.46|LB,58.78,58.85|LEG,48.94,49.0|LEN,46.4,46.42|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.67,57.69|LYB,91.65,91.69|M,31.88,31.89|MA,107.51,107.58|MAC,68.51,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.93,125.96|MCHP,70.29,70.32|MCK,139.96,140.0|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.05,53.06|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.22,97.26|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.34,179.38|MNK,49.16,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.79,107.86|MOS,32.64,32.65|MPC,49.96,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.62,28.67|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.7,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.61,37.62|NFLX,144.93,144.96|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.28|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.73,114.77|NWL,46.81,46.83|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.3,85.32|ORCL,40.65,40.66|ORLY,270.92,271.04|OXY,68.84,68.86|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.44|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.7,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.2,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.55,108.68|PSA,218.55,219.29|PSX,79.67,79.68|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.23,194.65|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.28|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.55,151.6|ROP,204.56,204.79|ROST,68.55,68.56|RRC,33.5,33.52|RSG,58.04,58.05|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.12,69.18|SCHW,40.04,40.06|SE,42.12,42.13|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.44,82.48|SNA,169.6,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.14,9.15|SRCL,76.7,76.82|SRE,104.26,104.34|STI,57.82,57.85|STJ,80.98,80.98|STT,77.88,77.93|STX,46.35,46.36|STZ,155.11,155.19|SWK,123.79,123.84|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.36|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.78,65.79|THC,19.05,19.07|TIF,81.27,81.3|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.05,155.14|TRIP,52.2,52.26|TROW,69.12,69.14|TRV,120.03,120.11|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.43|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.49,47.54|UNP,107.99,108.03|UPS,106.91,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.7,53.71|UTX,111.1,111.12|V,85.83,85.84|VAR,80.62,80.67|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.17,123.25|VNO,106.71,107.4|VRSN,83.37,83.5|VRTX,88.33,88.39|VTR,61.48,61.53|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.33|WEC,57.59,57.6|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T18:39:22.511Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.06,91.35|ABT,42.71,42.72|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.6|ADSK,83.63,83.71|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.45,121.54|AFL,70.01,70.02|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.24|ALL,79.24,79.27|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.19,127.36|AMAT,35.42,35.43|AME,53.51,53.53|AMG,167.28,167.42|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.47|AMZN,826.87,827.14|AN,47.75,47.77|AON,115.53,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.62|AVGO,205.96,206.04|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.18,166.24|BAC,23.08,23.09|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.66,44.67|BCR,240.27,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.23,275.49|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.46,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.11,133.65|C,57.6,57.61|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.72|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.39,87.45|CCL,56.07,56.09|CELG,115.73,115.77|CERN,51.41,51.54|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.99,69.04|CMCSA,75.22,75.23|CME,119.01,119.12|CMG,414.61,414.88|CMI,150.58,150.91|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.08,24.09|COH,37.92,37.93|COL,90.96,91.02|COP,50.22,50.24|COST,172.06,172.11|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.01,113.03|D,73.03,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.02|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.13,78.2|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.31,79.41|DOW,61.05,61.07|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.04,65.1|DVN,45.53,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.18,131.36|EIX,74.97,75.0|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.47,101.51|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.65,122.72|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.25,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.9|FLS,51.11,51.13|FMC,57.9,57.92|FOSL,22.8,22.86|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.87,814.1|GOOGL,835.37,835.73|GPC,99.51,99.75|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.94,243.06|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.31,139.34|HES,52.58,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.41|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.27|HUM,203.6,204.8|IBM,178.55,178.61|ICE,57.57,57.63|IFF,117.84,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.95|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.34,67.43|KO,40.75,40.76|KORS,38.32,38.35|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.21,86.23|L,46.45,46.46|LB,58.78,58.85|LEG,48.94,49.0|LEN,46.39,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.58,73.61|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.67,57.7|LYB,91.67,91.8|M,31.86,31.87|MA,107.52,107.59|MAC,68.51,68.57|MAR,86.7,86.75|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.92,125.96|MCHP,70.29,70.31|MCK,139.97,140.0|MCO,108.04,108.14|MDLZ,45.09,45.1|MDT,76.05,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.32,179.36|MNK,49.17,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.82,107.86|MOS,32.64,32.65|MPC,49.96,49.99|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.06,24.07|MUR,28.62,28.68|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.36,125.4|NEM,37.61,37.62|NFLX,144.93,144.97|NFX,41.76,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.28|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.73,114.77|NWL,46.82,46.83|NWSA,13.29,13.3|OI,19.97,19.98|OKE,55.02,55.05|OMC,85.3,85.32|ORCL,40.65,40.66|ORLY,270.92,271.04|OXY,68.84,68.86|PAYX,58.62,58.63|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1637.1,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.15,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.55,108.68|PSA,218.55,219.29|PSX,79.67,79.68|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.23,194.65|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.28|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,151.6|ROP,204.56,204.79|ROST,68.55,68.56|RRC,33.48,33.53|RSG,58.04,58.05|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.12,69.18|SCHW,40.04,40.06|SE,42.12,42.13|SEE,48.0,48.01|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.46,82.47|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.88,77.92|STX,46.35,46.36|STZ,155.12,155.19|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.4|TAP,96.33,96.36|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.78,65.79|THC,19.05,19.07|TIF,81.27,81.3|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.26|TROW,69.1,69.14|TRV,120.03,120.09|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.42|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.49,47.54|UNP,107.99,108.03|UPS,106.91,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.7,53.71|UTX,111.08,111.11|V,85.83,85.84|VAR,80.62,80.67|VFC,50.3,50.33|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.4|VRSN,83.44,83.5|VRTX,88.33,88.39|VTR,61.48,61.56|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.33|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:39:27.530Z|1|||||||||A,50.33,50.34|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.07,91.35|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.09|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.36|ADSK,83.64,83.71|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.01|AES,11.59,11.6|AET,121.45,121.54|AFL,70.01,70.02|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.79|AKAM,64.18,64.24|ALL,79.25,79.28|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.26,127.36|AMAT,35.42,35.43|AME,53.51,53.53|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.34,124.43|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.75,47.77|AON,115.53,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.07,21.08|AVB,179.49,179.62|AVGO,205.96,206.04|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.51|AZO,741.03,742.11|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.04,49.06|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.65,44.67|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.23,275.49|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.46,74.6|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.31,41.34|BXP,133.11,133.65|C,57.6,57.62|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.73|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.39,87.41|CCL,56.06,56.09|CELG,115.72,115.77|CERN,51.41,51.54|CF,35.68,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.97,69.02|CMCSA,75.22,75.23|CME,119.01,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.07,24.08|COH,37.92,37.93|COL,90.96,91.02|COP,50.23,50.24|COST,172.06,172.11|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.97|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.0,113.03|D,73.03,73.04|DAL,49.37,49.38|DD,76.97,77.02|DE,109.99,110.0|DFS,68.98,69.02|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.13,78.2|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.34,79.41|DOW,61.05,61.06|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.43,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.04,65.1|DVN,45.53,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.8,74.82|EFX,131.18,131.36|EIX,74.97,75.0|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.47,101.5|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.68,122.79|F,12.44,12.45|FAST,50.36,50.38|FB,134.59,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.25,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.73,57.92|FOSL,22.8,22.87|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.26,66.29|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.86,814.1|GOOGL,835.37,835.73|GPC,99.51,99.75|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.94,243.06|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.31,139.34|HES,52.58,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.41|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.27|HUM,203.6,204.8|IBM,178.55,178.61|ICE,57.61,57.63|IFF,117.84,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.9|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.95|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.34,67.43|KO,40.75,40.76|KORS,38.32,38.34|KR,33.36,33.38|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.21,86.23|L,46.45,46.46|LB,58.77,58.85|LEG,48.96,49.0|LEN,46.39,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.86,77.88|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.67,57.69|LYB,91.67,91.8|M,31.86,31.87|MA,107.52,107.59|MAC,68.51,68.57|MAR,86.7,86.73|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.29,70.31|MCK,139.97,140.0|MCO,108.04,108.24|MDLZ,45.09,45.1|MDT,76.04,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.52,221.63|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.58,231.5|MMC,71.22,71.23|MMM,179.32,179.36|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.82,107.86|MOS,32.64,32.65|MPC,49.96,50.02|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.63,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.44|NEM,37.62,37.64|NFLX,144.93,144.97|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.28|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.83,120.87|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.75,114.77|NWL,46.82,46.83|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.24,85.3|ORCL,40.65,40.66|ORLY,270.92,271.04|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1638.41,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.15,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.55,108.68|PSA,218.55,219.29|PSX,79.67,79.68|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.23,194.65|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.61,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.2,79.28|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.55,151.6|ROP,204.56,204.78|ROST,68.55,68.56|RRC,33.48,33.53|RSG,58.04,58.05|RTN,150.01,150.04|SBUX,56.08,56.1|SCG,69.12,69.18|SCHW,40.04,40.06|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.88,77.92|STX,46.35,46.36|STZ,155.12,155.19|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.78,65.8|THC,19.05,19.06|TIF,81.27,81.35|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.04,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.03,120.09|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.42|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.5,47.54|UNP,107.99,108.01|UPS,106.91,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.7,53.71|UTX,111.09,111.11|V,85.83,85.85|VAR,80.62,80.67|VFC,50.29,50.31|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.4|VRSN,83.44,83.48|VRTX,88.33,88.39|VTR,61.48,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.33|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.37,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.85,67.86|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.06|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T18:39:32.549Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.07,91.23|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.6|ADSK,83.64,83.67|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.01|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.02|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.24|ALL,79.25,79.28|ALLE,71.98,72.02|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.53|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.75,47.77|AON,115.53,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.62|AVGO,205.96,206.04|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.03,742.05|BA,166.2,166.24|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.65,44.67|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.47,74.6|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.11,133.65|C,57.6,57.61|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.72|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.39,87.41|CCL,56.06,56.09|CELG,115.72,115.77|CERN,51.43,51.53|CF,35.68,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,119.08,119.11|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.07,24.08|COH,37.92,37.93|COL,90.96,91.02|COP,50.23,50.24|COST,172.12,172.15|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.96,47.98|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.0,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.01|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.13,78.21|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.34,79.41|DOW,61.04,61.06|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.47,97.56|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.04,65.1|DVN,45.54,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.81,74.82|EFX,131.13,131.29|EIX,74.97,74.98|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.4,101.5|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.71,122.79|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.51,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.25,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.83,57.88|FOSL,22.8,22.87|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.76,26.77|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.9,814.1|GOOGL,835.38,835.73|GPC,99.51,99.73|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.93,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.31,139.34|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.41|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.27|HUM,203.6,204.8|IBM,178.53,178.61|ICE,57.61,57.63|IFF,117.82,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.96|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.34,67.43|KO,40.75,40.76|KORS,38.32,38.34|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.77,58.85|LEG,48.94,49.0|LEN,46.41,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.8|M,31.86,31.87|MA,107.52,107.58|MAC,68.51,68.57|MAR,86.7,86.73|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.29,70.31|MCK,139.97,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.54,221.68|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.51,231.49|MMC,71.22,71.23|MMM,179.29,179.34|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.83,107.91|MOS,32.64,32.65|MPC,49.96,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.5|MU,24.07,24.08|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.44|NEM,37.64,37.65|NFLX,144.95,144.99|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.26|NOV,39.3,39.31|NRG,16.59,16.6|NSC,120.83,120.87|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.79,114.84|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.25,85.3|ORCL,40.65,40.66|ORLY,270.92,271.04|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.41,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.13,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.55,108.68|PSA,218.55,219.29|PSX,79.67,79.69|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.61,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.17,79.28|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,151.6|ROP,204.59,204.79|ROST,68.55,68.56|RRC,33.48,33.53|RSG,58.04,58.05|RTN,150.01,150.04|SBUX,56.08,56.1|SCG,69.12,69.22|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.88,77.92|STX,46.35,46.36|STZ,155.15,155.21|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.39|TAP,96.33,96.36|TDC,31.81,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.14|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.27,81.35|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.04,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.03,120.09|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.41|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.51,47.55|UNP,107.99,108.01|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.32|USB,53.69,53.7|UTX,111.09,111.11|V,85.81,85.83|VAR,80.62,80.67|VFC,50.29,50.31|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.4|VRSN,83.44,83.59|VRTX,88.29,88.39|VTR,61.5,61.55|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.86,67.87|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:39:37.589Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.07,91.23|ABT,42.72,42.74|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.36|ADSK,83.65,83.71|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.02|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.02|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.47,45.53|AIZ,92.54,92.62|AKAM,64.18,64.24|ALL,79.25,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.53|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.75,47.77|AON,115.53,115.62|APA,57.22,57.25|APC,69.32,69.37|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.62|AVGO,205.96,206.03|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.51|AZO,741.03,742.05|BA,166.2,166.24|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.65,44.67|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,383.01,383.82|BLL,74.47,74.6|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.11,133.65|C,57.6,57.61|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.72|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.72,115.77|CERN,51.43,51.53|CF,35.68,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,119.08,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.98|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.07,24.08|COH,37.92,37.93|COL,90.96,91.02|COP,50.22,50.25|COST,172.12,172.15|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.98|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.63,57.67|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.01,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.01|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.14,78.21|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.34,79.41|DOW,61.04,61.05|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.47,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.04,65.1|DVN,45.54,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.81,74.82|EFX,131.13,131.29|EIX,74.97,74.98|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.99|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.71,122.79|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.25,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.83,57.88|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,33.19,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.25|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.91,814.1|GOOGL,835.42,835.73|GPC,99.51,99.73|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.93,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.31,139.33|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.27|HUM,203.6,204.8|IBM,178.53,178.61|ICE,57.61,57.63|IFF,117.82,118.0|INTC,35.22,35.23|INTU,117.15,117.18|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.96|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.78,44.98|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.34,67.43|KO,40.75,40.76|KORS,38.32,38.34|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.71|KSU,86.19,86.23|L,46.45,46.46|LB,58.77,58.85|LEG,48.94,49.0|LEN,46.41,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.65,91.69|M,31.86,31.87|MA,107.52,107.57|MAC,68.51,68.57|MAR,86.7,86.73|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.3,70.31|MCK,139.97,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.54,222.0|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.29,179.34|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.47|MON,107.83,107.91|MOS,32.64,32.65|MPC,49.96,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.3,165.49|MU,24.07,24.08|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.44|NEM,37.65,37.66|NFLX,144.95,145.0|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.26|NOV,39.3,39.31|NRG,16.59,16.6|NSC,120.83,120.94|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.78,114.84|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.25,85.3|ORCL,40.65,40.66|ORLY,270.92,271.04|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.41,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.13,123.25|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.54,108.68|PSA,218.55,219.29|PSX,79.67,79.69|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.0,54.02|QEP,17.06,17.08|R,76.46,76.62|RAI,60.61,60.62|REGN,363.61,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.17,79.28|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,151.6|ROP,204.59,204.79|ROST,68.55,68.56|RRC,33.48,33.51|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.08,56.1|SCG,69.12,69.22|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.34|STI,57.82,57.85|STJ,80.98,80.98|STT,77.88,77.89|STX,46.35,46.36|STZ,155.15,155.35|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.21,29.22|SYY,52.51,52.52|T,41.38,41.4|TAP,96.33,96.36|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.14|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.31,81.35|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.04,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.03,120.09|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.41|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.51,47.55|UNP,107.99,108.01|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.09,111.11|V,85.81,85.83|VAR,80.62,80.67|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.4|VRSN,83.44,83.48|VRTX,88.29,88.39|VTR,61.5,61.55|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.86,67.87|WU,19.85,19.86|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:39:42.609Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.07,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.36|ADSK,83.66,83.73|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.48,45.53|AIZ,92.54,92.62|AKAM,64.2,64.22|ALL,79.25,79.28|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.53|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.53,115.62|APA,57.22,57.25|APC,69.34,69.38|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.49,179.62|AVGO,205.96,206.03|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.19,166.22|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.01,40.04|BBT,46.57,46.58|BBY,44.67,44.69|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.01,275.48|BK,45.53,45.55|BLK,383.01,383.82|BLL,74.47,74.6|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.71|CBS,64.5,64.52|CCE,34.91,34.94|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.73,115.75|CERN,51.43,51.53|CF,35.68,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.59,67.6|CLX,127.36,127.72|CMA,68.98,69.15|CMCSA,75.22,75.23|CME,119.08,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.32,88.44|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.23,50.24|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.01,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.01|DG,76.77,76.81|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.14,78.21|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.34,79.41|DOW,61.05,61.06|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,77.99,78.04|DVA,65.04,65.1|DVN,45.54,45.55|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.81,74.82|EFX,131.16,131.29|EIX,74.97,74.98|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.94,64.96|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.74,122.79|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.61|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.25,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.83,57.88|FOSL,22.82,22.87|FOXA,30.02,30.03|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.27,66.29|GIS,62.99,63.0|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.47,3.48|GOOG,813.71,814.1|GOOGL,835.42,835.73|GPC,99.57,99.73|GPS,24.32,24.33|GRMN,50.04,50.05|GS,242.93,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.69,30.71|HD,139.27,139.33|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.27|HUM,203.8,204.65|IBM,178.53,178.61|ICE,57.61,57.63|IFF,117.89,118.03|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.94,41.96|JEC,57.48,57.52|JNJ,115.73,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.87,45.0|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.76,123.83|KMI,22.51,22.52|KMX,67.4,67.43|KO,40.75,40.76|KORS,38.32,38.34|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.22|L,46.45,46.46|LB,58.79,58.85|LEG,48.94,49.0|LEN,46.41,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.65,91.69|M,31.86,31.87|MA,107.5,107.57|MAC,68.51,68.57|MAR,86.7,86.72|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.97,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.54,222.0|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.29,179.34|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.91|MOS,32.64,32.65|MPC,49.96,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.39,165.45|MU,24.07,24.08|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.44|NEM,37.65,37.66|NFLX,144.97,145.0|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.13,56.14|NLSN,44.04,44.05|NOC,236.23,236.38|NOV,39.3,39.31|NRG,16.59,16.6|NSC,120.84,120.93|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.77,114.82|NWL,46.81,46.82|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.0,55.05|OMC,85.25,85.3|ORCL,40.65,40.66|ORLY,270.9,271.04|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1638.41,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.69,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.13,123.24|PNR,58.51,58.52|PNW,78.57,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.54,108.68|PSA,218.55,219.29|PSX,79.67,79.69|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.01,54.02|QEP,17.05,17.07|R,76.46,76.62|RAI,60.61,60.62|REGN,363.61,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.27,79.29|RIG,13.45,13.46|RL,79.39,79.43|ROK,151.54,151.6|ROP,204.59,204.79|ROST,68.55,68.56|RRC,33.48,33.51|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.08,56.1|SCG,69.16,69.2|SCHW,40.04,40.06|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.82|SRE,104.25,104.34|STI,57.83,57.85|STJ,80.98,80.98|STT,77.88,77.89|STX,46.35,46.36|STZ,155.17,155.35|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.22,29.23|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.13|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.31,81.33|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.03,120.09|TSCO,73.82,73.84|TSN,64.96,64.99|TSO,87.36,87.41|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.51,47.55|UNP,107.99,108.01|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.09,111.11|V,85.82,85.83|VAR,80.62,80.67|VFC,50.29,50.31|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.4|VRSN,83.44,83.48|VRTX,88.29,88.39|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.86,67.87|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.51,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T18:39:47.628Z|1|||||||||A,50.33,50.36|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.07,91.29|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.65,76.68|ADM,43.69,43.7|ADP,97.99,98.04|ADS,227.19,227.36|ADSK,83.67,83.73|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.03|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.48,45.53|AIZ,92.54,92.62|AKAM,64.2,64.22|ALL,79.23,79.27|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.34,124.58|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.53,115.62|APA,57.22,57.25|APC,69.35,69.38|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.96,206.03|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.16,166.22|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.02,40.05|BBT,46.57,46.58|BBY,44.66,44.68|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.55|BLK,382.97,383.82|BLL,74.58,74.6|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.71|CBS,64.51,64.52|CCE,34.91,34.94|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.73,115.75|CERN,51.41,51.53|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.59,67.6|CLX,127.36,127.72|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,119.08,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.37,88.44|COG,24.07,24.08|COH,37.93,37.95|COL,90.96,91.02|COP,50.23,50.24|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.97,47.98|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.97,77.01|DE,109.99,110.0|DFS,68.98,69.01|DG,76.79,76.82|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.16,78.22|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.34,79.41|DOW,61.04,61.06|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.47,97.53|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.04,65.1|DVN,45.54,45.56|EA,86.18,86.2|EBAY,33.74,33.75|ECL,121.21,121.3|ED,74.81,74.82|EFX,131.17,131.27|EIX,74.97,74.98|EL,82.56,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.94,64.96|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.67,122.76|F,12.44,12.45|FAST,50.36,50.38|FB,134.6,134.62|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.76,80.78|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.85,57.88|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.27,66.29|GIS,62.99,63.0|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.71,814.1|GOOGL,835.42,835.73|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.04,50.05|GS,242.93,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.36,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.48|HCP,30.69,30.71|HD,139.3,139.32|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.61,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,203.8,204.65|IBM,178.57,178.63|ICE,57.61,57.63|IFF,117.94,118.2|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.94,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.97,41.99|JEC,57.48,57.52|JNJ,115.72,115.74|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.97,45.0|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.41,67.47|KO,40.75,40.76|KORS,38.32,38.36|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.22|L,46.45,46.46|LB,58.79,58.85|LEG,48.94,49.01|LEN,46.42,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.49,107.57|MAC,68.51,68.57|MAR,86.7,86.72|MAS,33.63,33.64|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.9,139.98|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.54,221.72|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.29,179.34|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.91|MOS,32.66,32.68|MPC,49.96,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.39,165.47|MU,24.07,24.08|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.39,125.44|NEM,37.65,37.66|NFLX,144.97,145.0|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.06,44.09|NOC,236.24,236.38|NOV,39.3,39.31|NRG,16.59,16.6|NSC,120.84,120.93|NTAP,39.47,39.49|NTRS,85.52,85.62|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.77,114.8|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.97,19.99|OKE,54.98,55.05|OMC,85.25,85.3|ORCL,40.65,40.66|ORLY,270.95,271.09|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.68,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.13,123.24|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.54,108.68|PSA,218.55,219.29|PSX,79.67,79.69|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.46,76.62|RAI,60.61,60.62|REGN,363.56,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.22,79.29|RIG,13.45,13.46|RL,79.42,79.46|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.55,68.57|RRC,33.48,33.51|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.04,40.06|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.48|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.25,104.34|STI,57.82,57.85|STJ,80.98,80.98|STT,77.84,77.89|STX,46.33,46.35|STZ,155.17,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.22,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.81,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.33|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.03,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.03,120.09|TSCO,73.86,73.89|TSN,64.96,64.99|TSO,87.36,87.39|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.27,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.85|UNM,47.51,47.55|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.09,111.11|V,85.82,85.83|VAR,80.62,80.67|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.55|VRTX,88.29,88.38|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.88,67.89|WU,19.86,19.87|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.52,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.23,58.27|XOM,82.52,82.53|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:39:51.644Z|1|||||||||A,50.33,50.36|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.27|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.65,76.68|ADM,43.68,43.7|ADP,97.99,98.04|ADS,227.19,227.36|ADSK,83.67,83.75|ADT,0.0,0.0|AEE,53.0,53.02|AEP,64.0,64.01|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.48,45.53|AIZ,92.54,92.62|AKAM,64.2,64.22|ALL,79.23,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.8|AMGN,168.07,168.09|AMP,124.27,124.58|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.53,115.62|APA,57.22,57.25|APC,69.35,69.36|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.96,206.03|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.16,166.22|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.04,40.05|BBT,46.57,46.58|BBY,44.67,44.68|BCR,240.18,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,382.97,383.82|BLL,74.58,74.61|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.32,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.43,77.46|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.71|CBS,64.51,64.52|CCE,34.91,34.93|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.72,115.75|CERN,51.5,51.53|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,119.08,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.38,88.43|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.23,50.24|COST,172.12,172.17|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.93,78.97|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.0,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.98,77.01|DE,109.99,110.0|DFS,68.98,69.01|DG,76.79,76.82|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.17,78.23|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.34,79.41|DOW,61.05,61.07|DPS,93.7,93.74|DRI,76.32,76.47|DTE,97.47,97.53|DTV,93.55,93.55|DUK,77.99,78.04|DVA,65.04,65.1|DVN,45.54,45.55|EA,86.19,86.2|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.81,74.82|EFX,131.13,131.27|EIX,74.97,74.98|EL,82.56,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.96|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.45,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.67,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.6,134.61|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.45,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.78,80.8|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.85,57.88|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.76,814.1|GOOGL,835.42,835.73|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.04,50.05|GS,242.93,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.53|HAR,110.99,111.0|HAS,97.39,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.29,139.33|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.58|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.61,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.61,57.63|IFF,117.95,118.19|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.63,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.97,41.99|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.97,45.0|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.41,67.51|KO,40.75,40.76|KORS,38.32,38.36|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.22|L,46.45,46.46|LB,58.79,58.82|LEG,48.94,49.01|LEN,46.42,46.44|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.61,70.7|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.49,107.57|MAC,68.51,68.57|MAR,86.7,86.72|MAS,33.63,33.64|MAT,25.75,25.76|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.9,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.06,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.51,221.72|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.27,179.34|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.91|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.39,165.45|MU,24.07,24.08|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.39,125.44|NEM,37.66,37.67|NFLX,144.98,145.0|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.06,44.1|NOC,236.24,236.38|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.47,39.49|NTRS,85.52,85.72|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.78,114.87|NWL,46.81,46.82|NWSA,13.28,13.29|OI,19.97,19.99|OKE,54.98,55.03|OMC,85.25,85.29|ORCL,40.65,40.66|ORLY,270.95,271.06|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.68,37.7|PH,149.85,149.96|PHM,21.56,21.57|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.16,123.24|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.54,108.68|PSA,218.55,219.26|PSX,79.63,79.69|PVH,89.21,89.32|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.01,54.02|QEP,17.05,17.07|R,76.46,76.62|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.25,79.26|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.55,68.57|RRC,33.48,33.5|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.25,104.34|STI,57.82,57.85|STJ,80.98,80.98|STT,77.84,77.89|STX,46.33,46.35|STZ,155.17,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.22,29.23|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.33|TJX,76.77,76.81|TMK,74.98,75.14|TMO,155.04,155.14|TRIP,52.21,52.26|TROW,69.11,69.12|TRV,120.01,120.07|TSCO,73.86,73.89|TSN,64.96,64.97|TSO,87.36,87.39|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.55,116.76|UNH,160.8,160.86|UNM,47.51,47.55|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.09,111.11|V,85.82,85.83|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.58|VRTX,88.29,88.38|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.88,67.9|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.52,131.88|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.25,58.28|XOM,82.52,82.53|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:39:56.666Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.04,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,97.99,98.04|ADS,227.2,228.0|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.0,64.03|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.48,45.53|AIZ,92.57,92.62|AKAM,64.2,64.22|ALL,79.22,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.8|AMGN,168.05,168.09|AMP,124.27,124.78|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.53,115.62|APA,57.22,57.25|APC,69.35,69.36|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.91,206.0|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.16,166.2|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.05,40.07|BBT,46.57,46.58|BBY,44.67,44.68|BCR,240.26,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,382.97,383.82|BLL,74.58,74.61|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.31,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.7,34.71|CBS,64.51,64.52|CCE,34.92,34.94|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.72,115.74|CERN,51.5,51.53|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.36,127.72|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,118.99,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.35,88.52|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.23,50.24|COST,172.12,172.14|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.92,78.94|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,76.98,77.01|DE,109.99,110.0|DFS,68.99,69.01|DG,76.79,76.82|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.93,83.94|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.17,78.23|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.34,79.41|DOW,61.05,61.06|DPS,93.7,93.74|DRI,76.39,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,77.99,78.04|DVA,65.04,65.1|DVN,45.53,45.54|EA,86.21,86.22|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.81,74.84|EFX,131.13,131.27|EIX,74.97,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.16|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.45,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.68,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.6,134.61|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.53,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.79,80.81|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.85,57.89|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,33.21,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.37,836.36|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.04,50.05|GS,242.96,243.04|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.52,56.53|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.29,139.32|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.58|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.65,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.61,57.63|IFF,117.95,118.19|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.63,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.48,57.52|JNJ,115.7,115.72|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.97,45.0|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.34,67.51|KO,40.75,40.76|KORS,38.32,38.36|KR,33.36,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.79,58.82|LEG,48.94,49.0|LEN,46.43,46.45|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.49,107.57|MAC,68.51,68.57|MAR,86.7,86.72|MAS,33.63,33.64|MAT,25.75,25.76|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.9,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.55,221.72|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.27,179.32|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.91|MOS,32.66,32.67|MPC,49.94,49.98|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.39,165.5|MU,24.07,24.08|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.39,125.42|NEM,37.66,37.67|NFLX,144.98,145.0|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.07,44.08|NOC,236.24,236.38|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.47,39.49|NTRS,85.52,85.61|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.78,114.91|NWL,46.83,46.85|NWSA,13.28,13.29|OI,19.97,19.99|OKE,54.98,55.03|OMC,85.25,85.29|ORCL,40.65,40.66|ORLY,270.8,271.07|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.68,37.69|PH,149.85,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.23,123.25|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.8,79.84|PRU,108.54,108.68|PSA,218.55,219.29|PSX,79.62,79.69|PVH,89.23,89.35|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.51|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.46,76.62|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.25,79.26|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.55,68.57|RRC,33.48,33.51|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.04,40.06|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.07|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.25,104.34|STI,57.84,57.85|STJ,80.98,80.98|STT,77.88,77.92|STX,46.33,46.35|STZ,155.17,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.22,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.33|TJX,76.8,76.81|TMK,75.03,75.14|TMO,155.04,155.14|TRIP,52.21,52.26|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.86,73.89|TSN,64.96,64.97|TSO,87.36,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.44,116.76|UNH,160.8,160.86|UNM,47.51,47.54|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.08,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.58|VRTX,88.29,88.38|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.29,77.32|WEC,57.59,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.89,67.9|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.52,131.83|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.27,58.29|XOM,82.52,82.53|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T18:40:01.684Z|1|||||||||A,50.33,50.35|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.04,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.05,118.07|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,97.99,98.04|ADS,227.2,228.0|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.01|AEP,64.0,64.03|AES,11.59,11.6|AET,121.44,121.5|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.48,45.53|AIZ,92.57,92.62|AKAM,64.2,64.22|ALL,79.22,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.8|AMGN,168.05,168.09|AMP,124.27,124.45|AMT,105.42,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.53,115.62|APA,57.22,57.25|APC,69.35,69.36|APD,140.28,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.91,206.0|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.16,166.2|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.05,40.08|BBT,46.57,46.58|BBY,44.67,44.68|BCR,240.26,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,382.97,383.82|BLL,74.58,74.61|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.31,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.69,34.72|CBS,64.51,64.52|CCE,34.92,34.94|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.72,115.74|CERN,51.5,51.51|CF,35.72,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.22,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.37,127.44|CMA,68.97,69.15|CMCSA,75.22,75.23|CME,118.99,119.12|CMG,414.45,414.88|CMI,150.58,150.91|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.35,88.43|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.23,50.24|COST,172.16,172.27|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,47.99|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.93,78.94|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.02|DE,109.99,110.0|DFS,68.99,69.01|DG,76.79,76.82|DGX,93.96,94.01|DHI,30.62,30.63|DHR,83.94,83.96|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.48|DLTR,78.16,78.23|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.37,79.39|DOW,61.06,61.07|DPS,93.7,93.74|DRI,76.39,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,77.99,78.04|DVA,65.04,65.1|DVN,45.53,45.54|EA,86.2,86.23|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.81,74.84|EFX,131.13,131.27|EIX,74.97,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.16|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.26,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.45,71.48|EW,89.98,89.99|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.68,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.6,134.62|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.53,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.79,80.81|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.91|FLS,51.11,51.13|FMC,57.85,57.89|FOSL,22.82,22.88|FOXA,30.02,30.03|FSLR,33.21,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.73,814.1|GOOGL,835.37,836.36|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.04,50.05|GS,242.94,243.03|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.29,139.32|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.53|HON,121.61,121.63|HOT,76.82,76.82|HP,69.35,69.4|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.66,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.61,57.63|IFF,117.93,118.25|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.26,24.27|IR,81.88,81.89|IRM,37.4,37.41|ISRG,704.63,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.48,57.52|JNJ,115.71,115.72|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.97,45.0|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.75,123.83|KMI,22.51,22.52|KMX,67.34,67.51|KO,40.75,40.76|KORS,38.32,38.37|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.79,58.82|LEG,48.94,49.0|LEN,46.44,46.45|LH,135.38,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.5,107.58|MAC,68.51,68.57|MAR,86.7,86.72|MAS,33.63,33.64|MAT,25.75,25.76|MCD,125.94,125.97|MCHP,70.3,70.31|MCK,139.94,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.55,221.72|MJN,87.59,87.6|MKC,97.23,97.25|MLM,230.52,231.5|MMC,71.22,71.23|MMM,179.27,179.32|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.91|MOS,32.66,32.67|MPC,49.94,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.39,165.5|MU,24.07,24.08|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.39,125.42|NEM,37.66,37.67|NFLX,144.98,145.0|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.07,44.08|NOC,236.24,236.38|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.47,39.49|NTRS,85.52,85.61|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.78,114.91|NWL,46.85,46.87|NWSA,13.28,13.29|OI,19.97,19.99|OKE,54.98,55.03|OMC,85.25,85.29|ORCL,40.65,40.66|ORLY,270.8,271.07|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.69,60.73|PG,88.4,88.41|PGR,37.67,37.69|PH,149.85,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.23,123.25|PNR,58.51,58.52|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.81,79.84|PRU,108.54,108.68|PSA,218.55,219.26|PSX,79.65,79.69|PVH,89.23,89.35|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.46|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.46,76.62|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.25,79.26|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.55,68.56|RRC,33.48,33.51|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.04,40.06|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.16,138.2|SLB,82.46,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.25,104.34|STI,57.84,57.85|STJ,80.98,80.98|STT,77.88,77.92|STX,46.33,46.35|STZ,155.17,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.22,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.84,76.89|TMK,75.03,75.14|TMO,155.04,155.14|TRIP,52.22,52.3|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.86,73.89|TSN,64.96,64.97|TSO,87.36,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.44,116.76|UNH,160.8,160.86|UNM,47.51,47.54|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.24,126.44|USB,53.69,53.7|UTX,111.09,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.58|VRTX,88.29,88.38|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.29,77.32|WEC,57.6,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.89,67.9|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.52,131.83|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.27,58.29|XOM,82.52,82.53|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.88,55.91
2017-02-10T18:40:06.714Z|1|||||||||A,50.33,50.37|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.04,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.06,118.07|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.01,98.04|ADS,227.21,228.0|ADSK,83.67,83.75|ADT,0.0,0.0|AEE,52.92,53.01|AEP,64.0,64.03|AES,11.59,11.6|AET,121.45,121.54|AFL,70.0,70.01|AGN,246.0,246.48|AIG,65.54,65.55|AIV,45.49,45.53|AIZ,92.57,92.62|AKAM,64.18,64.21|ALL,79.22,79.25|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.27,127.36|AMAT,35.43,35.44|AME,53.51,53.52|AMG,166.84,167.8|AMGN,168.05,168.09|AMP,124.24,124.45|AMT,105.44,105.47|AMZN,826.87,827.12|AN,47.76,47.8|AON,115.5,115.62|APA,57.22,57.24|APC,69.36,69.38|APD,140.31,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.94,206.05|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.5|AZO,741.04,742.05|BA,166.16,166.2|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.06,40.08|BBT,46.57,46.58|BBY,44.67,44.68|BCR,240.26,240.82|BDX,178.42,178.55|BEN,40.82,40.85|BHI,61.17,61.21|BIIB,275.24,275.48|BK,45.53,45.54|BLK,382.97,383.7|BLL,74.58,74.61|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.68,34.7|CBS,64.51,64.52|CCE,34.92,34.95|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.72,115.75|CERN,51.45,51.51|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.86,146.6|CINF,70.86,70.91|CL,67.58,67.59|CLX,127.37,127.44|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,118.99,119.1|CMG,414.45,414.88|CMI,150.58,150.82|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.41,88.43|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.11,172.26|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.92,78.94|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.02,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.03|DE,109.99,110.0|DFS,68.98,69.01|DG,76.81,76.82|DGX,93.98,94.01|DHI,30.62,30.63|DHR,83.95,83.96|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.48,74.57|DLTR,78.19,78.23|DNB,101.54,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.32,79.39|DOW,61.06,61.07|DPS,93.7,93.74|DRI,76.39,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.04,65.1|DVN,45.54,45.58|EA,86.22,86.27|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.81,74.84|EFX,131.24,131.5|EIX,74.97,74.98|EL,82.55,82.8|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.16|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.25,68.26|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.91,70.92|ETR,71.45,71.48|EW,89.96,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.7,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.6,134.62|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.54,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.79,80.81|FISV,109.2,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.87,55.92|FLS,51.11,51.13|FMC,57.85,57.89|FOSL,22.84,22.88|FOXA,30.02,30.03|FSLR,33.21,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.72,814.1|GOOGL,835.42,836.21|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.03,50.05|GS,242.96,243.02|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.29,139.32|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.57|HON,121.61,121.64|HOT,76.82,76.82|HP,69.35,69.39|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.66,105.75|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.61,57.63|IFF,117.89,118.19|INTC,35.22,35.23|INTU,117.15,117.17|IP,52.71,52.72|IPG,24.28,24.29|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.96,41.98|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.0,45.06|K,75.91,75.94|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.74,123.83|KMI,22.51,22.52|KMX,67.34,67.46|KO,40.75,40.76|KORS,38.32,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.18,86.23|L,46.45,46.46|LB,58.79,58.82|LEG,48.93,49.0|LEN,46.44,46.45|LH,135.37,135.42|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.73|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.5,107.57|MAC,68.51,68.55|MAR,86.7,86.73|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.28,70.3|MCK,139.96,140.0|MCO,108.04,108.24|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.51,221.72|MJN,87.59,87.6|MKC,97.23,97.28|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.25,179.3|MNK,49.15,49.2|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.97|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.6,44.61|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.66,37.67|NFLX,144.98,145.0|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.12|NOC,236.24,236.33|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.88,121.0|NTAP,39.47,39.49|NTRS,85.52,85.61|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.78,114.89|NWL,46.85,46.87|NWSA,13.28,13.29|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.96,271.06|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,42.99|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.41,88.42|PGR,37.68,37.7|PH,149.85,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.25|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.83,79.99|PRU,108.56,108.7|PSA,218.48,219.26|PSX,79.62,79.69|PVH,89.23,89.35|PWR,36.96,36.99|PX,116.45,116.48|PXD,194.21,194.46|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.49,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.25,79.28|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.62,204.83|ROST,68.57,68.59|RRC,33.37,33.55|RSG,58.03,58.04|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.44,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.16,104.34|STI,57.84,57.85|STJ,80.98,80.98|STT,77.88,77.89|STX,46.33,46.35|STZ,155.19,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.37|SYMC,29.23,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.12|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.04,155.14|TRIP,52.23,52.3|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.86,73.89|TSN,64.96,64.97|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.8,160.86|UNM,47.51,47.53|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.23|URI,126.13,126.44|USB,53.69,53.7|UTX,111.09,111.1|V,85.8,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.62|VRTX,88.29,88.38|VTR,61.5,61.6|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.29,77.32|WEC,57.6,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.89,67.9|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.89|XEC,131.32,131.83|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.27,58.29|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:12.748Z|1|||||||||A,50.34,50.37|AA,38.43,38.45|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.04,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,118.06,118.07|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.01,98.04|ADS,227.3,227.9|ADSK,83.67,83.69|ADT,0.0,0.0|AEE,52.91,53.01|AEP,63.99,64.0|AES,11.59,11.6|AET,121.44,121.57|AFL,70.0,70.01|AGN,246.0,246.41|AIG,65.54,65.55|AIV,45.49,45.53|AIZ,92.58,92.62|AKAM,64.18,64.2|ALL,79.22,79.25|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.35|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.05,168.09|AMP,124.24,124.69|AMT,105.44,105.47|AMZN,826.68,827.12|AN,47.76,47.8|AON,115.5,115.62|APA,57.22,57.24|APC,69.36,69.39|APD,140.31,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.5,179.59|AVGO,205.94,206.05|AVP,5.82,5.83|AVY,79.71,79.76|AXP,78.49,78.51|AZO,741.04,742.05|BA,166.16,166.19|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.06,40.08|BBT,46.58,46.59|BBY,44.67,44.68|BCR,240.38,240.82|BDX,178.42,178.55|BEN,40.82,40.85|BHI,61.17,61.2|BIIB,275.25,275.48|BK,45.53,45.54|BLK,382.97,383.7|BLL,74.58,74.61|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.61,95.64|CB,132.96,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.92,34.95|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.72,115.86|CERN,51.45,51.51|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.86,146.6|CINF,70.86,70.91|CL,67.56,67.58|CLX,127.38,127.44|CMA,69.0,69.21|CMCSA,75.21,75.22|CME,118.99,119.1|CMG,414.45,414.88|CMI,150.67,150.78|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.42|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.05,172.19|COV,106.71,106.71|CPB,63.47,63.56|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.02,113.03|D,73.01,73.04|DAL,49.36,49.38|DD,76.98,77.02|DE,109.99,110.0|DFS,68.98,69.01|DG,76.81,76.82|DGX,93.98,94.01|DHI,30.62,30.63|DHR,83.92,83.95|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.5|DLTR,78.16,78.23|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.24,79.4|DOW,61.05,61.06|DPS,93.71,93.74|DRI,76.39,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.1|DVN,45.53,45.56|EA,86.22,86.27|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.24,131.5|EIX,74.95,74.97|EL,82.48,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.13,63.16|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.59,35.62|ETN,70.86,70.89|ETR,71.45,71.48|EW,89.96,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.7,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.6,134.62|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.2,190.72|FE,30.44,30.45|FFIV,139.91,140.04|FIS,80.79,80.81|FISV,109.24,109.26|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.88|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.72,814.1|GOOGL,835.37,836.21|GPC,99.57,99.73|GPS,24.33,24.34|GRMN,50.02,50.04|GS,242.97,243.06|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.29,139.32|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.56|HON,121.61,121.64|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.66,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.59,178.62|ICE,57.61,57.63|IFF,117.9,118.19|INTC,35.22,35.23|INTU,117.15,117.16|IP,52.71,52.72|IPG,24.28,24.29|IR,81.88,81.89|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.0,45.01|K,75.91,75.93|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.74,123.83|KMI,22.51,22.52|KMX,67.34,67.46|KO,40.75,40.76|KORS,38.32,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.18,86.28|L,46.45,46.46|LB,58.81,58.82|LEG,48.93,49.0|LEN,46.44,46.45|LH,135.37,135.41|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.73|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.69|M,31.86,31.87|MA,107.51,107.58|MAC,68.51,68.55|MAR,86.7,86.75|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.96,140.0|MCO,108.04,108.24|MDLZ,45.11,45.12|MDT,76.05,76.07|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.51,221.72|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.49|MMC,71.22,71.23|MMM,179.27,179.35|MNK,49.13,49.16|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.97|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.61,44.62|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.67,37.68|NFLX,144.98,145.0|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.09,44.13|NOC,236.24,236.33|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.86,120.9|NTAP,39.47,39.49|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.78,114.9|NWL,46.83,46.86|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.96,271.07|OXY,68.84,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1640.27,1642.94|PCP,234.94,234.94|PDCO,42.96,42.99|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.69,60.73|PG,88.41,88.42|PGR,37.68,37.7|PH,149.87,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.25|PNR,58.51,58.52|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.48,219.3|PSX,79.64,79.69|PVH,89.28,89.35|PWR,36.97,37.01|PX,116.45,116.48|PXD,194.15,194.71|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.49,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.17,47.18|RHT,79.25,79.28|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.62,204.82|ROST,68.58,68.59|RRC,33.45,33.54|RSG,58.03,58.04|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.44,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.65,77.77|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.81|SRE,104.16,104.34|STI,57.85,57.86|STJ,80.98,80.98|STT,77.88,77.93|STX,46.33,46.35|STZ,155.21,155.29|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.35|SYMC,29.23,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.0,155.14|TRIP,52.23,52.3|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.86,73.89|TSN,64.96,64.97|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.8,160.85|UNM,47.51,47.54|UNP,108.0,108.02|UPS,106.92,106.94|URBN,27.21,27.22|URI,126.01,126.44|USB,53.69,53.7|UTX,111.08,111.1|V,85.8,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.86,107.39|VRSN,83.44,83.65|VRTX,88.29,88.35|VTR,61.5,61.58|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.29,77.32|WEC,57.6,57.61|WFC,56.82,56.83|WFM,30.36,30.37|WHR,174.44,174.99|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.9,67.91|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.2,58.29|XOM,82.53,82.54|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:16.770Z|1|||||||||A,50.34,50.37|AA,38.43,38.46|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.07,118.19|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.01,98.04|ADS,227.3,227.9|ADSK,83.67,83.69|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.98,64.0|AES,11.59,11.6|AET,121.48,121.57|AFL,70.0,70.01|AGN,246.0,246.41|AIG,65.53,65.56|AIV,45.49,45.53|AIZ,92.58,92.62|AKAM,64.18,64.2|ALL,79.24,79.27|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.35|AMAT,35.42,35.43|AME,53.51,53.52|AMG,167.21,167.43|AMGN,168.05,168.09|AMP,124.24,124.69|AMT,105.44,105.47|AMZN,826.68,827.12|AN,47.77,47.8|AON,115.53,115.62|APA,57.22,57.24|APC,69.36,69.39|APD,140.31,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.5,179.59|AVGO,205.94,206.05|AVP,5.82,5.83|AVY,79.71,79.92|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.17,166.2|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.58,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.82,40.83|BHI,61.17,61.2|BIIB,275.25,275.48|BK,45.53,45.54|BLK,382.97,383.7|BLL,74.59,74.61|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.34|BXP,133.3,133.5|C,57.6,57.61|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.09|CELG,115.67,115.73|CERN,51.48,51.55|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,146.24,146.42|CINF,70.86,70.91|CL,67.57,67.58|CLX,127.38,127.43|CMA,69.0,69.21|CMCSA,75.21,75.22|CME,119.01,119.1|CMG,414.45,414.88|CMI,150.58,150.77|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.42|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.11,172.17|COV,106.71,106.71|CPB,63.47,63.54|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.97,79.02|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.04|D,73.01,73.04|DAL,49.37,49.38|DD,76.99,77.03|DE,109.99,110.0|DFS,68.98,69.05|DG,76.81,76.82|DGX,93.98,94.01|DHI,30.62,30.63|DHR,83.92,83.95|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.19,78.25|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.32,79.4|DOW,61.05,61.07|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.43,97.53|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.04,65.1|DVN,45.53,45.55|EA,86.22,86.27|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.81,74.84|EFX,131.25,131.56|EIX,74.95,74.97|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.86,64.95|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.58,35.62|ETN,70.85,70.9|ETR,71.45,71.48|EW,89.96,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.7,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.2,190.72|FE,30.44,30.45|FFIV,139.88,140.04|FIS,80.79,80.81|FISV,109.26,109.35|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.88|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.21|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.14|GOOGL,835.37,836.24|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.97,243.07|GT,33.7,33.72|GWW,254.22,254.38|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.33,139.37|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.57|HON,121.61,121.64|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.61,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.62,178.65|ICE,57.61,57.63|IFF,118.13,118.14|INTC,35.22,35.23|INTU,117.15,117.16|IP,52.71,52.72|IPG,24.29,24.31|IR,81.89,81.9|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.97,44.99|K,75.92,75.93|KEY,18.2,18.21|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.74,123.83|KMI,22.51,22.52|KMX,67.42,67.46|KO,40.75,40.76|KORS,38.32,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.18,86.28|L,46.45,46.47|LB,58.81,58.82|LEG,48.94,49.0|LEN,46.44,46.45|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.73|LO,71.40,71.40|LOW,73.62,73.69|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.67,91.69|M,31.86,31.87|MA,107.53,107.59|MAC,68.51,68.55|MAR,86.71,86.75|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.95,140.0|MCO,108.04,108.24|MDLZ,45.11,45.12|MDT,76.05,76.08|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.45,221.75|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.72,231.0|MMC,71.22,71.23|MMM,179.29,179.35|MNK,49.13,49.16|MNST,43.91,43.92|MO,72.45,72.46|MON,107.83,107.94|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.61,44.62|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.67,37.68|NFLX,145.01,145.05|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.1|NOC,236.24,236.33|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.86,120.96|NTAP,39.48,39.5|NTRS,85.52,85.61|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.78,114.84|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,55.0,55.04|OMC,85.27,85.29|ORCL,40.65,40.66|ORLY,270.96,271.07|OXY,68.84,68.85|PAYX,58.63,58.64|PBCT,18.74,18.75|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.38|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.71,60.72|PG,88.41,88.42|PGR,37.68,37.69|PH,149.87,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.22,123.25|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.48,219.3|PSX,79.64,79.69|PVH,89.28,89.35|PWR,36.99,37.01|PX,116.36,116.56|PXD,194.18,194.27|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.49,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.15,47.16|RHT,79.25,79.28|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.82|ROST,68.58,68.59|RRC,33.45,33.54|RSG,58.03,58.04|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.44,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.68,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.85,57.88|STJ,80.98,80.98|STT,77.88,77.93|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.43|SYMC,29.23,29.24|SYY,52.51,52.52|T,41.38,41.39|TAP,96.35,96.39|TDC,31.82,31.84|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.0,155.14|TRIP,52.23,52.28|TROW,69.12,69.14|TRV,120.01,120.07|TSCO,73.89,73.93|TSN,64.96,64.98|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.82,160.86|UNM,47.51,47.54|UNP,108.01,108.03|UPS,106.92,106.94|URBN,27.21,27.22|URI,126.01,126.44|USB,53.7,53.71|UTX,111.08,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.97,107.0|VRSN,83.44,83.65|VRTX,88.26,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.27,77.35|WEC,57.6,57.61|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.72|WYNN,98.83,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.19,58.26|XOM,82.54,82.56|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.23|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:21.790Z|1|||||||||A,50.34,50.36|AA,38.43,38.46|AAPL,132.49,132.5|ABBV,60.55,60.56|ABC,91.05,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.07,118.19|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.02,98.05|ADS,227.3,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.48,121.55|AFL,70.0,70.01|AGN,246.36,246.41|AIG,65.54,65.56|AIV,45.49,45.53|AIZ,92.58,92.62|AKAM,64.18,64.2|ALL,79.24,79.26|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.42,35.43|AME,53.51,53.52|AMG,167.21,167.43|AMGN,168.05,168.09|AMP,124.24,124.69|AMT,105.44,105.47|AMZN,826.68,827.33|AN,47.77,47.8|AON,115.53,115.62|APA,57.22,57.36|APC,69.36,69.39|APD,140.31,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.5,179.59|AVGO,205.94,206.05|AVP,5.82,5.83|AVY,79.72,79.9|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.2,166.24|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.82,40.85|BHI,61.17,61.2|BIIB,275.04,275.28|BK,45.54,45.55|BLK,382.97,383.7|BLL,74.59,74.61|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.38|BXP,133.3,133.5|C,57.6,57.61|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.09|CELG,115.69,115.73|CERN,51.51,51.55|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,146.24,146.42|CINF,70.86,70.9|CL,67.57,67.58|CLX,127.28,127.38|CMA,69.06,69.23|CMCSA,75.21,75.22|CME,119.01,119.1|CMG,414.45,414.88|CMI,150.58,150.79|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.43|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.06,172.24|COV,106.71,106.71|CPB,63.47,63.54|CRM,80.99,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,79.02|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.04|D,73.01,73.04|DAL,49.37,49.38|DD,76.99,77.03|DE,109.97,110.0|DFS,69.0,69.06|DG,76.79,76.8|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.92,83.95|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.57|DLTR,78.19,78.25|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.32,79.4|DOW,61.05,61.07|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.46,97.52|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.04,65.1|DVN,45.53,45.55|EA,86.24,86.27|EBAY,33.76,33.77|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.3,131.55|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.69,61.72|EQT,64.88,64.95|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.85,70.9|ETR,71.47,71.48|EW,89.96,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.73,122.79|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.2,190.72|FE,30.44,30.45|FFIV,139.88,140.04|FIS,80.79,80.81|FISV,109.26,109.36|FITB,26.53,26.54|FLIR,36.13,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.21|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.14|GOOGL,835.37,836.24|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.01,50.04|GS,242.97,243.07|GT,33.72,33.73|GWW,254.05,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.7,30.71|HD,139.33,139.37|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.57|HON,121.61,121.64|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.64,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.62,178.65|ICE,57.61,57.63|IFF,117.94,118.19|INTC,35.22,35.23|INTU,117.16,117.17|IP,52.72,52.74|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.89,45.05|K,75.91,75.92|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.75,40.76|KORS,38.35,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.18,86.28|L,46.45,46.46|LB,58.81,58.82|LEG,48.94,49.0|LEN,46.44,46.45|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.74|LO,71.40,71.40|LOW,73.62,73.67|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.68,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.55|MAR,86.71,86.75|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.95,140.0|MCO,108.04,108.24|MDLZ,45.11,45.12|MDT,76.06,76.08|MET,53.06,53.07|MHFI,0.0,0.0|MHK,221.45,221.77|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.73,231.0|MMC,71.22,71.23|MMM,179.29,179.35|MNK,49.14,49.2|MNST,43.93,43.97|MO,72.45,72.46|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.61,44.62|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.81|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.67,37.68|NFLX,145.01,145.05|NFX,41.77,41.78|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.1|NOC,236.24,236.33|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.86,120.9|NTAP,39.49,39.5|NTRS,85.52,85.61|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.78,114.84|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,55.0,55.04|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.96,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.71,60.72|PG,88.41,88.42|PGR,37.68,37.69|PH,149.9,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.24,123.38|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.65|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.68,108.69|PSA,218.48,219.26|PSX,79.64,79.68|PVH,89.28,89.35|PWR,36.99,37.01|PX,116.34,116.63|PXD,194.18,194.21|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.15,47.16|RHT,79.26,79.27|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.58,68.59|RRC,33.45,33.54|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.44,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.86,57.89|STJ,80.98,80.98|STT,77.88,77.94|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.8,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.43|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.39,41.4|TAP,96.35,96.39|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.05,155.14|TRIP,52.23,52.28|TROW,69.12,69.14|TRV,120.01,120.09|TSCO,73.89,73.97|TSN,64.96,64.98|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.82,160.86|UNM,47.51,47.55|UNP,108.01,108.03|UPS,106.92,106.94|URBN,27.21,27.22|URI,126.09,126.44|USB,53.7,53.71|UTX,111.08,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.56,67.57|VMC,123.18,123.25|VNO,106.86,107.0|VRSN,83.44,83.65|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.28,77.33|WEC,57.6,57.61|WFC,56.86,56.88|WFM,30.36,30.37|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.72|WYNN,98.83,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.17,58.29|XOM,82.54,82.55|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:26.811Z|1|||||||||A,50.34,50.37|AA,38.43,38.46|AAPL,132.49,132.5|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.07,118.19|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.02,98.05|ADS,227.3,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.36,246.41|AIG,65.54,65.56|AIV,45.49,45.53|AIZ,92.58,92.62|AKAM,64.18,64.2|ALL,79.24,79.26|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.42,35.43|AME,53.51,53.52|AMG,167.21,167.43|AMGN,168.05,168.09|AMP,124.24,124.69|AMT,105.44,105.47|AMZN,826.68,827.33|AN,47.77,47.8|AON,115.53,115.62|APA,57.18,57.22|APC,69.36,69.38|APD,140.31,140.33|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.52,179.6|AVGO,205.94,206.05|AVP,5.82,5.83|AVY,79.73,79.76|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.82,40.85|BHI,61.17,61.2|BIIB,275.04,275.28|BK,45.54,45.55|BLK,382.97,383.7|BLL,74.59,74.61|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.38|BXP,133.3,133.5|C,57.6,57.61|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,132.96,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.67,115.73|CERN,51.51,51.55|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.64|CI,146.24,146.42|CINF,70.86,70.9|CL,67.56,67.58|CLX,127.28,127.39|CMA,69.06,69.09|CMCSA,75.21,75.22|CME,119.02,119.1|CMG,414.45,414.88|CMI,150.58,150.93|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.43|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.25,50.26|COST,172.06,172.22|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.99,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.04|D,73.01,73.04|DAL,49.37,49.38|DD,76.99,77.03|DE,109.97,109.99|DFS,69.0,69.06|DG,76.78,76.8|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.92,83.95|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.52|DLTR,78.19,78.25|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.24,79.4|DOW,61.05,61.07|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.04,65.1|DVN,45.54,45.55|EA,86.24,86.27|EBAY,33.77,33.78|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.32,131.55|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.65,61.71|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.84,70.9|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.74,122.79|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.52,190.72|FE,30.44,30.45|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.26,109.34|FITB,26.53,26.54|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.21|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.01,50.03|GS,242.99,243.07|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.71|HD,139.36,139.37|HES,52.59,52.6|HIG,47.77,47.79|HOG,57.42,57.57|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.64,105.75|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.26|HUM,204.0,204.65|IBM,178.63,178.67|ICE,57.61,57.63|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.17|IP,52.73,52.75|IPG,24.29,24.31|IR,81.89,81.9|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.97,45.04|K,75.91,75.92|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.66,86.73|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.76,40.77|KORS,38.35,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.18,86.28|L,46.45,46.46|LB,58.81,58.82|LEG,48.94,49.0|LEN,46.44,46.45|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.54,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.62,73.67|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.68,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.55|MAR,86.71,86.75|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.95,140.0|MCO,108.05,108.24|MDLZ,45.11,45.12|MDT,76.06,76.08|MET,53.06,53.08|MHFI,0.0,0.0|MHK,221.52,221.77|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.29,179.35|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.45,72.46|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.61,44.62|MSFT,64.18,64.19|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.79|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.68,37.69|NFLX,145.01,145.04|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.07,44.1|NOC,236.24,236.33|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.86,120.9|NTAP,39.49,39.5|NTRS,85.54,85.61|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.8,114.84|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,55.0,55.04|OMC,85.3,85.32|ORCL,40.66,40.67|ORLY,271.02,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.75,18.76|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.73|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,149.96|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.21,123.23|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.53|PRGO,79.82,79.99|PRU,108.66,108.68|PSA,217.8,219.3|PSX,79.64,79.68|PVH,89.28,89.35|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.18,194.23|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.26,79.27|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.58,68.59|RRC,33.45,33.55|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.44,82.47|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.7,77.79|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.86,57.87|STJ,80.98,80.98|STT,77.88,77.94|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.03,155.14|TRIP,52.23,52.28|TROW,69.13,69.14|TRV,120.03,120.07|TSCO,73.89,73.97|TSN,64.98,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.86,160.89|UNM,47.51,47.55|UNP,108.01,108.03|UPS,106.93,106.94|URBN,27.21,27.22|URI,126.09,126.44|USB,53.7,53.71|UTX,111.08,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.96,107.0|VRSN,83.44,83.7|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.32,77.36|WEC,57.6,57.61|WFC,56.86,56.88|WFM,30.36,30.37|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.54,82.55|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:31.839Z|1|||||||||A,50.34,50.37|AA,38.43,38.46|AAPL,132.49,132.5|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.07,118.19|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.65,76.68|ADM,43.68,43.7|ADP,98.02,98.05|ADS,227.3,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.36,246.41|AIG,65.54,65.55|AIV,45.49,45.53|AIZ,92.59,92.79|AKAM,64.18,64.2|ALL,79.24,79.26|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.42,35.43|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.05,168.09|AMP,124.25,124.73|AMT,105.44,105.47|AMZN,826.68,827.47|AN,47.77,47.8|AON,115.3,115.62|APA,57.18,57.22|APC,69.36,69.38|APD,140.31,140.33|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.52,179.6|AVGO,205.95,206.05|AVP,5.82,5.83|AVY,79.73,79.95|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.09,23.1|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.82,40.85|BHI,61.17,61.2|BIIB,275.04,275.28|BK,45.55,45.57|BLK,382.97,383.7|BLL,74.59,74.61|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.38|BXP,133.3,133.5|C,57.61,57.62|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.0,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.67,115.73|CERN,51.51,51.55|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.06,69.09|CMCSA,75.21,75.22|CME,119.03,119.15|CMG,414.45,414.88|CMI,150.58,150.85|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.02|COP,50.25,50.26|COST,172.06,172.22|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.03,113.04|D,73.01,73.04|DAL,49.37,49.38|DD,76.99,77.03|DE,109.97,109.99|DFS,69.0,69.06|DG,76.78,76.8|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.52|DLTR,78.19,78.25|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.41|DOW,61.05,61.07|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.1|DVN,45.55,45.58|EA,86.22,86.27|EBAY,33.77,33.78|ECL,121.21,121.3|ED,74.8,74.84|EFX,131.41,131.55|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.5|EQR,61.65,61.71|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.6,35.62|ETN,70.84,70.9|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.64|EXPE,122.74,122.79|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.52,190.72|FE,30.44,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.26,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.01,50.03|GS,242.99,243.07|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.36,139.39|HES,52.59,52.6|HIG,47.78,47.79|HOG,57.42,57.57|HON,121.62,121.64|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.64,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.63,178.67|ICE,57.62,57.63|IFF,117.89,118.08|INTC,35.22,35.23|INTU,117.16,117.17|IP,52.73,52.75|IPG,24.29,24.31|IR,81.89,81.9|IRM,37.4,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.97,45.04|K,75.91,75.92|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.69,86.73|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.76,40.77|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.18,86.28|L,46.45,46.46|LB,58.81,58.82|LEG,48.94,49.0|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.07,35.08|LMT,260.54,260.72|LNC,70.67,70.74|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.02|LUK,23.98,24.0|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.68,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.55|MAR,86.71,86.75|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.95,139.99|MCO,108.05,108.24|MDLZ,45.11,45.12|MDT,76.06,76.08|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.52,221.77|MJN,87.59,87.6|MKC,97.22,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.29,179.35|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.45,72.46|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.17,16.18|MS,44.62,44.63|MSFT,64.18,64.19|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.7,69.79|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.68,37.69|NFLX,145.01,145.04|NFX,41.77,41.79|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.1|NOC,236.24,236.33|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.86,120.9|NTAP,39.49,39.5|NTRS,85.56,85.64|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.8,114.84|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,55.0,55.04|OMC,85.3,85.32|ORCL,40.66,40.67|ORLY,271.02,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.75,18.77|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.23,123.26|PNR,58.51,58.52|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,217.8,219.3|PSX,79.64,79.68|PVH,89.28,89.35|PWR,36.99,37.01|PX,116.44,116.59|PXD,194.18,194.23|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.17|RHT,79.26,79.27|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.86|ROST,68.58,68.59|RRC,33.48,33.49|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,47.98,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.42,82.45|SNA,169.86,169.93|SNDK,0.0,0.0|SNI,77.7,77.79|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.86,57.89|STJ,80.98,80.98|STT,77.88,77.94|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.03,155.14|TRIP,52.23,52.28|TROW,69.13,69.14|TRV,120.03,120.09|TSCO,73.89,73.97|TSN,64.98,64.99|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.17,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.86,160.89|UNM,47.51,47.53|UNP,108.01,108.03|UPS,106.93,106.94|URBN,27.21,27.22|URI,126.09,126.44|USB,53.71,53.72|UTX,111.08,111.1|V,85.8,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.61,43.62|VLO,67.55,67.57|VMC,123.18,123.25|VNO,106.96,107.0|VRSN,83.44,83.7|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.58|WDC,77.32,77.36|WEC,57.6,57.61|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.45,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.83,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.54,82.56|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:36.860Z|1|||||||||A,50.34,50.37|AA,38.43,38.45|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.64,76.65|ADM,43.7,43.71|ADP,98.02,98.08|ADS,227.3,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.36,246.41|AIG,65.54,65.55|AIV,45.49,45.53|AIZ,92.62,92.79|AKAM,64.18,64.2|ALL,79.24,79.26|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,167.11,167.43|AMGN,168.05,168.09|AMP,124.33,124.73|AMT,105.44,105.47|AMZN,826.68,827.5|AN,47.77,47.8|AON,115.3,115.79|APA,57.19,57.22|APC,69.34,69.36|APD,140.31,140.33|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.52,179.6|AVGO,205.95,206.05|AVP,5.82,5.83|AVY,79.73,79.92|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.1,23.11|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.83,40.85|BHI,61.17,61.19|BIIB,275.04,275.28|BK,45.55,45.56|BLK,382.97,383.82|BLL,74.59,74.61|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,133.3,133.5|C,57.61,57.62|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.0,133.04|CBG,34.68,34.69|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.65,115.73|CERN,51.5,51.54|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.0,69.05|CMCSA,75.21,75.22|CME,119.03,119.14|CMG,414.45,414.88|CMI,150.58,150.81|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.07,172.22|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.01|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.98,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.0,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.03|DE,109.97,109.99|DFS,69.01,69.08|DG,76.78,76.8|DGX,93.98,94.01|DHI,30.62,30.63|DHR,83.93,83.96|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.58|DLTR,78.16,78.24|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.4|DOW,61.07,61.08|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.11|DVN,45.5,45.53|EA,86.22,86.26|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.8,74.84|EFX,131.35,131.6|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.45,101.48|EQR,61.65,61.74|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.89,70.9|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.74,122.79|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.59,190.72|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.89|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.75|GPS,24.33,24.34|GRMN,50.01,50.03|GS,242.99,243.07|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.31,139.37|HES,52.56,52.59|HIG,47.78,47.8|HOG,57.43,57.56|HON,121.61,121.64|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.65|ICE,57.62,57.63|IFF,117.89,118.08|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.73,52.75|IPG,24.28,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.97,45.04|K,75.9,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.45|KO,40.76,40.77|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.81,58.82|LEG,48.96,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.07,35.08|LMT,260.54,260.72|LNC,70.67,70.74|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.02|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.68,91.7|M,31.86,31.87|MA,107.55,107.58|MAC,68.51,68.55|MAR,86.71,86.72|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.28|MCK,139.9,139.97|MCO,108.04,108.27|MDLZ,45.11,45.12|MDT,76.1,76.11|MET,53.07,53.09|MHFI,0.0,0.0|MHK,221.52,221.77|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.29,179.35|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.46,72.47|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.19,64.2|MRO,16.16,16.18|MS,44.62,44.63|MSFT,64.16,64.17|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.58,15.6|NBL,38.85,38.86|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.37,125.42|NEM,37.69,37.7|NFLX,145.01,145.04|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.1|NOC,236.25,236.33|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.86,120.96|NTAP,39.48,39.5|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.75,114.81|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,271.02,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.75,18.77|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.65,60.78|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.55,21.56|PKI,54.01,54.03|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.27|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,218.53,219.3|PSX,79.64,79.68|PVH,89.24,89.36|PWR,36.99,37.01|PX,116.41,116.47|PXD,194.1,194.23|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.21|RHT,79.22,79.28|RIG,13.46,13.47|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.55,204.86|ROST,68.58,68.59|RRC,33.48,33.49|RSG,58.04,58.05|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.4,82.43|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.7,77.72|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.86,57.87|STJ,80.98,80.98|STT,77.88,77.94|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.78,65.8|THC,19.05,19.06|TIF,81.22,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.03,155.14|TRIP,52.23,52.28|TROW,69.14,69.15|TRV,120.01,120.09|TSCO,73.89,73.98|TSN,64.98,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.26,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.84,160.87|UNM,47.51,47.53|UNP,108.02,108.03|UPS,106.93,106.94|URBN,27.21,27.22|URI,126.09,126.44|USB,53.71,53.72|UTX,111.08,111.1|V,85.81,85.82|VAR,80.62,80.67|VFC,50.31,50.32|VIAB,43.59,43.6|VLO,67.52,67.55|VMC,123.18,123.25|VNO,106.96,107.0|VRSN,83.44,83.7|VRTX,88.26,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.54|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.16,174.72|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.94|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.52,82.53|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:41.880Z|1|||||||||A,50.34,50.37|AA,38.43,38.45|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.05,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.64,76.66|ADM,43.7,43.71|ADP,98.05,98.08|ADS,227.3,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.39,246.48|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.62,92.79|AKAM,64.19,64.25|ALL,79.24,79.25|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.07,168.09|AMP,124.33,124.73|AMT,105.44,105.47|AMZN,826.68,827.5|AN,47.77,47.8|AON,115.3,115.79|APA,57.19,57.22|APC,69.35,69.36|APD,140.31,140.33|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.52,179.6|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.73,79.92|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.04,49.05|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.83,40.84|BHI,61.15,61.16|BIIB,274.84,275.28|BK,45.55,45.56|BLK,382.97,383.82|BLL,74.59,74.61|BMS,48.68,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,133.17,133.5|C,57.63,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.63,95.64|CB,132.96,133.15|CBG,34.65,34.67|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.8|CERN,51.45,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.01,69.05|CMCSA,75.21,75.22|CME,119.03,119.15|CMG,414.45,414.88|CMI,150.58,150.81|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.23,50.25|COST,172.07,172.2|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.03|DE,109.97,109.99|DFS,69.01,69.08|DG,76.79,76.8|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.58|DLTR,78.14,78.19|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.31,79.4|DOW,61.07,61.08|DPS,93.71,93.74|DRI,76.45,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.04,65.06|DVN,45.51,45.53|EA,86.22,86.26|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.8,74.84|EFX,131.35,131.6|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.14,63.15|EOG,101.38,101.48|EQR,61.65,61.74|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.89,70.9|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.74,122.79|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.59,190.71|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.13|FMC,57.84,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.75|GPS,24.33,24.34|GRMN,50.01,50.03|GS,242.99,243.1|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.39,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.37|HES,52.56,52.59|HIG,47.78,47.8|HOG,57.43,57.53|HON,121.61,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.65|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.74,52.75|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.97,45.04|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.73|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.76,40.77|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.82,58.85|LEG,48.93,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.07,35.08|LMT,260.54,260.72|LNC,70.67,70.74|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.02|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.68,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.55|MAR,86.71,86.81|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.27,70.28|MCK,139.9,139.96|MCO,108.04,108.27|MDLZ,45.11,45.12|MDT,76.09,76.11|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,222.3|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.46,72.47|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.38,125.42|NEM,37.69,37.7|NFLX,144.98,145.01|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.1|NOC,236.32,236.4|NOV,39.27,39.32|NRG,16.59,16.6|NSC,120.86,120.96|NTAP,39.48,39.5|NTRS,85.58,85.71|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.75,114.81|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.98,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.78|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.55,21.56|PKI,54.01,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.27|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,218.53,219.3|PSX,79.64,79.68|PVH,89.19,89.43|PWR,36.99,37.01|PX,116.41,116.47|PXD,193.6,194.23|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.24|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,205.2|ROST,68.58,68.59|RRC,33.48,33.49|RSG,58.03,58.04|RTN,150.0,150.02|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.0,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.4,82.43|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.7,77.72|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.87,57.9|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.79,65.82|THC,19.05,19.06|TIF,81.23,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.05,155.15|TRIP,52.23,52.28|TROW,69.14,69.17|TRV,120.01,120.09|TSCO,73.88,73.94|TSN,64.97,64.99|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.26,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.84,160.87|UNM,47.51,47.53|UNP,108.02,108.03|UPS,106.92,106.93|URBN,27.21,27.22|URI,126.09,126.44|USB,53.71,53.72|UTX,111.08,111.1|V,85.82,85.83|VAR,80.63,80.67|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.54,67.55|VMC,123.18,123.25|VNO,106.86,107.0|VRSN,83.44,83.7|VRTX,88.26,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.21,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.94|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:46.915Z|1|||||||||A,50.34,50.35|AA,38.43,38.46|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.13|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.64,76.66|ADM,43.69,43.71|ADP,98.05,98.08|ADS,227.26,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,70.0,70.01|AGN,246.44,246.48|AIG,65.55,65.56|AIV,45.49,45.53|AIZ,92.62,92.81|AKAM,64.18,64.25|ALL,79.24,79.25|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,167.09,167.43|AMGN,168.07,168.11|AMP,124.33,124.61|AMT,105.42,105.45|AMZN,826.89,827.27|AN,47.77,47.8|AON,115.3,115.79|APA,57.19,57.21|APC,69.35,69.36|APD,140.31,140.36|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.52,179.6|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.73,79.95|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.05,49.06|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.83,40.84|BHI,61.15,61.16|BIIB,274.84,275.28|BK,45.55,45.56|BLK,382.97,383.94|BLL,74.6,74.66|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,133.17,133.5|C,57.61,57.63|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.11|CBG,34.65,34.67|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.75|CERN,51.51,51.53|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.01,69.05|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,414.88|CMI,150.58,150.73|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.26|COST,172.07,172.2|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.89|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.01,69.08|DG,76.79,76.8|DGX,93.98,94.01|DHI,30.62,30.63|DHR,83.93,83.96|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.48,74.6|DLTR,78.13,78.2|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.31,79.4|DOW,61.06,61.08|DPS,93.72,93.74|DRI,76.44,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.02|DVA,65.05,65.06|DVN,45.52,45.54|EA,86.22,86.26|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.78,74.84|EFX,131.43,131.5|EIX,74.95,74.97|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.44,101.48|EQR,61.67,61.7|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.89,70.9|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.64,122.79|F,12.43,12.44|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.12|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.6|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.03,243.12|GT,33.73,33.74|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.37,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.37|HES,52.56,52.59|HIG,47.79,47.81|HOG,57.43,57.56|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.65|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.75,52.76|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.76,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.97,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.76,40.77|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.82,58.84|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.07,35.08|LMT,260.54,260.72|LNC,70.66,70.7|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.02|LUK,23.99,24.02|LUV,54.75,54.76|LVLT,57.68,57.69|LYB,91.69,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.55|MAR,86.71,86.81|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.25,70.26|MCK,139.9,139.96|MCO,108.04,108.27|MDLZ,45.11,45.12|MDT,76.12,76.16|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.46,72.47|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.38,125.42|NEM,37.68,37.69|NFLX,144.98,145.01|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.17,56.18|NLSN,44.08,44.1|NOC,236.36,236.39|NOV,39.27,39.32|NRG,16.59,16.6|NSC,120.86,120.96|NTAP,39.48,39.5|NTRS,85.54,85.73|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.75,114.81|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.98,271.07|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.7,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.55,21.56|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.24|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,218.53,219.3|PSX,79.64,79.68|PVH,89.19,89.36|PWR,36.99,37.01|PX,116.41,116.47|PXD,194.03,194.22|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.44,363.85|RF,14.98,14.99|RHI,47.16,47.18|RHT,79.21,79.26|RIG,13.45,13.46|RL,79.42,79.45|ROK,151.54,151.6|ROP,204.2,204.73|ROST,68.58,68.59|RRC,33.47,33.48|RSG,58.03,58.04|RTN,150.02,150.05|SBUX,56.09,56.1|SCG,69.13,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.04,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.4,82.44|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.7,77.71|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.87,57.9|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.05,155.15|TRIP,52.23,52.3|TROW,69.15,69.2|TRV,120.01,120.09|TSCO,73.88,73.9|TSN,64.97,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.7|UNH,160.84,160.87|UNM,47.52,47.55|UNP,108.0,108.02|UPS,106.92,106.93|URBN,27.21,27.22|URI,126.09,126.44|USB,53.71,53.72|UTX,111.1,111.11|V,85.81,85.83|VAR,80.63,80.67|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.52,67.55|VMC,123.18,123.25|VNO,106.86,107.0|VRSN,83.44,83.53|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.32,77.36|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.87|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.94|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:51.966Z|1|||||||||A,50.34,50.35|AA,38.43,38.44|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.66|ADM,43.7,43.71|ADP,98.05,98.08|ADS,227.27,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,69.99,70.01|AGN,246.44,246.48|AIG,65.55,65.56|AIV,45.49,45.5|AIZ,92.62,92.81|AKAM,64.2,64.22|ALL,79.24,79.25|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.07,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.89,827.27|AN,47.77,47.8|AON,115.3,115.79|APA,57.19,57.21|APC,69.35,69.36|APD,140.31,140.36|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.1|AVB,179.52,179.6|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.73,79.95|AXP,78.5,78.52|AZO,741.04,742.05|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.05,49.06|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.55|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.72,275.19|BK,45.54,45.55|BLK,382.97,383.94|BLL,74.6,74.66|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.33,41.36|BXP,133.17,133.5|C,57.62,57.63|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.95,133.1|CBG,34.65,34.67|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.75|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.01,69.05|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,414.88|CMI,150.58,150.73|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.09,172.2|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.01,69.08|DG,76.75,76.78|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,78.13,78.2|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.4|DOW,61.06,61.08|DPS,93.72,93.74|DRI,76.32,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.05,65.06|DVN,45.51,45.53|EA,86.22,86.26|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.78,74.84|EFX,131.41,131.5|EIX,74.95,74.97|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.37,101.46|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.87,70.93|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.64,122.77|F,12.43,12.44|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.12|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.27,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.23,35.24|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.71,814.24|GOOGL,835.41,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.0,243.09|GT,33.72,33.74|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.37,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.35|HES,52.56,52.59|HIG,47.79,47.81|HOG,57.43,57.54|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.63|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.76,52.81|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.48,57.52|JNJ,115.74,115.75|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.99,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.74,123.78|KMI,22.5,22.51|KMX,67.42,67.46|KO,40.75,40.76|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.83,58.84|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.43,162.75|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.07,35.08|LMT,260.54,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.02|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.69,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.74|MAR,86.71,86.81|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.25,70.26|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.11,45.12|MDT,76.1,76.17|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.45,72.46|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.96|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.38,125.42|NEM,37.68,37.69|NFLX,144.99,145.01|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.15,56.16|NLSN,44.08,44.1|NOC,236.34,236.4|NOV,39.27,39.32|NRG,16.59,16.6|NSC,120.86,120.9|NTAP,39.48,39.5|NTRS,85.54,85.73|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.77,114.82|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.96,271.07|OXY,68.83,68.85|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.55,21.56|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.11,123.24|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,218.53,219.3|PSX,79.64,79.68|PVH,89.19,89.36|PWR,36.99,37.01|PX,116.43,116.47|PXD,194.03,194.22|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.98,14.99|RHI,47.16,47.21|RHT,79.23,79.3|RIG,13.45,13.46|RL,79.44,79.45|ROK,151.54,151.6|ROP,204.55,204.73|ROST,68.58,68.59|RRC,33.46,33.49|RSG,58.02,58.03|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.17,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.04,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.4,82.43|SNA,169.86,169.93|SNDK,0.0,0.0|SNI,77.7,77.71|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.87,57.89|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.86|TMK,74.98,75.08|TMO,155.05,155.19|TRIP,52.23,52.3|TROW,69.15,69.2|TRV,120.01,120.09|TSCO,73.88,73.9|TSN,64.97,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.84,160.89|UNM,47.51,47.54|UNP,108.01,108.02|UPS,106.92,106.93|URBN,27.22,27.24|URI,126.27,126.31|USB,53.71,53.72|UTX,111.1,111.12|V,85.82,85.83|VAR,80.64,80.7|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.5,67.55|VMC,123.18,123.25|VNO,106.86,107.0|VRSN,83.44,83.53|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.87|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.87,98.94|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:40:56.989Z|1|||||||||A,50.34,50.35|AA,38.43,38.44|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.06,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.66|ADM,43.72,43.73|ADP,98.05,98.08|ADS,227.38,227.44|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,69.99,70.01|AGN,246.44,246.48|AIG,65.55,65.56|AIV,45.49,45.5|AIZ,92.62,92.85|AKAM,64.2,64.21|ALL,79.24,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.07,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.85,827.27|AN,47.77,47.8|AON,115.37,115.79|APA,57.19,57.21|APC,69.35,69.36|APD,140.31,140.36|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.52,179.59|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.72,79.95|AXP,78.5,78.52|AZO,741.04,742.95|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.05,49.06|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.72,275.21|BK,45.54,45.55|BLK,382.97,383.94|BLL,74.6,74.66|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,133.17,133.5|C,57.62,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.95,133.05|CBG,34.65,34.67|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.75|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.0,69.05|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,414.88|CMI,150.58,150.73|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.07,172.2|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.01,69.08|DG,76.75,76.78|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,78.02,78.14|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.4|DOW,61.06,61.08|DPS,93.72,93.74|DRI,76.41,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.05,65.06|DVN,45.51,45.53|EA,86.24,86.26|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.78,74.84|EFX,131.41,131.6|EIX,74.95,74.97|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.36,101.46|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.87,70.93|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.11,51.12|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.27,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.94,814.24|GOOGL,835.41,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.0,243.09|GT,33.72,33.74|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.37,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.59|HIG,47.79,47.81|HOG,57.43,57.56|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.65|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.77,52.82|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.75,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.99,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.45|KO,40.75,40.76|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.81,58.83|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.74|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.61,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.87,115.97|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.69,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.54|MAR,86.71,86.81|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.25,70.26|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.11,45.12|MDT,76.14,76.19|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.45,72.46|MON,107.83,107.91|MOS,32.67,32.68|MPC,49.95,49.96|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.68,37.69|NFLX,144.98,145.01|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.15,56.16|NLSN,44.08,44.1|NOC,236.34,236.4|NOV,39.27,39.32|NRG,16.59,16.6|NSC,120.82,120.88|NTAP,39.49,39.5|NTRS,85.56,85.64|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.7,114.81|NWL,46.84,46.85|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.96,271.07|OXY,68.83,68.84|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.67,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.13,123.24|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.56,108.7|PSA,218.53,219.3|PSX,79.64,79.68|PVH,89.19,89.36|PWR,36.99,37.01|PX,116.43,116.47|PXD,194.03,194.22|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.98,14.99|RHI,47.16,47.21|RHT,79.23,79.3|RIG,13.45,13.46|RL,79.44,79.45|ROK,151.54,151.6|ROP,204.55,204.73|ROST,68.58,68.59|RRC,33.47,33.49|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.04,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.4,82.43|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.69,77.7|SO,49.0,49.01|SPG,182.19,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.87,57.89|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.45|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.85|TMK,74.98,75.08|TMO,155.07,155.19|TRIP,52.23,52.3|TROW,69.15,69.2|TRV,120.01,120.09|TSCO,73.88,73.9|TSN,64.97,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.84,160.89|UNM,47.51,47.54|UNP,108.01,108.02|UPS,106.92,106.94|URBN,27.22,27.24|URI,126.08,126.42|USB,53.71,53.72|UTX,111.1,111.12|V,85.83,85.84|VAR,80.64,80.7|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.5,67.55|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.44,83.53|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.87|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.85,98.93|XEC,131.37,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.52,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:02.029Z|1|||||||||A,50.34,50.35|AA,38.43,38.44|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,91.05,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.66|ADM,43.72,43.73|ADP,98.05,98.08|ADS,227.38,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.01|AGN,246.44,246.48|AIG,65.55,65.56|AIV,45.49,45.5|AIZ,92.62,92.85|AKAM,64.2,64.21|ALL,79.24,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.51,53.52|AMG,166.84,167.43|AMGN,168.07,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.85,827.27|AN,47.77,47.8|AON,115.37,115.65|APA,57.19,57.21|APC,69.35,69.36|APD,140.32,140.36|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.53,179.62|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.72,79.95|AXP,78.5,78.52|AZO,741.04,742.95|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.52,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.72,275.21|BK,45.54,45.55|BLK,382.97,383.94|BLL,74.6,74.66|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,133.17,133.5|C,57.63,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.95,133.05|CBG,34.65,34.67|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.75|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.28,127.39|CMA,69.0,69.05|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,414.88|CMI,150.58,150.73|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.02|COP,50.24,50.25|COST,172.06,172.2|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.98,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.01,69.08|DG,76.76,76.78|DGX,93.98,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,78.02,78.1|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.4|DOW,61.06,61.08|DPS,93.72,93.74|DRI,76.41,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.05,65.06|DVN,45.51,45.53|EA,86.25,86.32|EBAY,33.77,33.78|ECL,121.21,121.28|ED,74.78,74.84|EFX,131.41,131.6|EIX,74.95,74.97|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.36,101.46|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.27,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.88,70.93|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.62,134.63|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.88,55.9|FLS,51.12,51.23|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.21,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.27,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.98,814.24|GOOGL,835.41,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.0,243.09|GT,33.69,33.72|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.37,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.59|HIG,47.79,47.8|HOG,57.43,57.56|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.57,178.65|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.77,52.82|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.09,706.38|ITW,127.9,127.95|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.75,115.76|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.99,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.74,123.83|KMI,22.5,22.51|KMX,67.42,67.45|KO,40.75,40.76|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.81,58.83|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.74|LLTC,63.52,63.53|LLY,77.85,77.87|LM,35.06,35.08|LMT,260.61,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.87,115.97|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.69,91.7|M,31.86,31.87|MA,107.55,107.59|MAC,68.51,68.74|MAR,86.71,86.81|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.25,70.26|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.11,45.12|MDT,76.15,76.2|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,231.0|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.45,72.46|MON,107.84,107.94|MOS,32.67,32.68|MPC,49.95,49.96|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.68,37.69|NFLX,144.98,145.03|NFX,41.74,41.76|NI,22.48,22.49|NKE,56.15,56.16|NLSN,44.08,44.1|NOC,236.34,236.4|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.84,120.86|NTAP,39.49,39.51|NTRS,85.52,85.64|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.7,114.77|NWL,46.85,46.87|NWSA,13.28,13.29|OI,19.98,20.0|OKE,54.99,55.03|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.89,271.07|OXY,68.83,68.84|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.67,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.68,37.69|PH,149.9,150.01|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.17,123.22|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.55,108.7|PSA,218.53,219.29|PSX,79.64,79.68|PVH,89.19,89.36|PWR,36.99,37.01|PX,116.43,116.47|PXD,194.03,194.22|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.98,14.99|RHI,47.14,47.21|RHT,79.23,79.3|RIG,13.45,13.46|RL,79.44,79.47|ROK,151.54,151.6|ROP,204.55,204.73|ROST,68.58,68.59|RRC,33.47,33.49|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.11,56.13|SCG,69.12,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.04,48.05|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.22|SLB,82.4,82.42|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.68,77.75|SO,49.0,49.01|SPG,182.19,182.25|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.16,104.34|STI,57.87,57.89|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.81,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.32,123.48|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.85|TMK,74.98,75.08|TMO,155.07,155.19|TRIP,52.23,52.3|TROW,69.15,69.21|TRV,120.01,120.09|TSCO,73.88,73.9|TSN,64.97,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.84,160.89|UNM,47.51,47.54|UNP,108.01,108.02|UPS,106.92,106.94|URBN,27.22,27.24|URI,126.08,126.42|USB,53.71,53.72|UTX,111.1,111.12|V,85.83,85.84|VAR,80.66,80.7|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.5,67.55|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.44,83.53|VRTX,88.26,88.34|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.85,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.29|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:07.058Z|1|||||||||A,50.35,50.36|AA,38.43,38.44|AAPL,132.5,132.51|ABBV,60.55,60.56|ABC,91.0,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.66|ADM,43.71,43.72|ADP,98.05,98.08|ADS,227.39,227.52|ADSK,83.67,83.69|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.01|AGN,246.0,246.48|AIG,65.55,65.56|AIV,45.49,45.5|AIZ,92.63,92.85|AKAM,64.2,64.21|ALL,79.22,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.52,53.54|AMG,166.84,167.43|AMGN,168.07,168.11|AMP,124.4,124.61|AMT,105.42,105.47|AMZN,826.85,827.33|AN,47.77,47.8|AON,115.53,115.65|APA,57.18,57.21|APC,69.35,69.39|APD,140.32,140.36|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.52,179.62|AVGO,205.88,206.0|AVP,5.82,5.83|AVY,79.72,79.95|AXP,78.5,78.52|AZO,741.04,742.95|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.08|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.54,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.72,275.21|BK,45.54,45.55|BLK,382.97,383.94|BLL,74.6,74.66|BMS,48.68,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,133.17,133.5|C,57.63,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.72,115.75|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.87,70.91|CL,67.57,67.58|CLX,127.31,127.39|CMA,69.0,69.05|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,414.88|CMI,150.56,150.74|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.41,88.5|COG,24.06,24.07|COH,37.93,37.94|COL,90.96,91.04|COP,50.24,50.26|COST,172.06,172.2|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.98,79.0|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.0,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.01,69.08|DG,76.51,76.78|DGX,93.99,94.01|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.0,78.1|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.31,79.4|DOW,61.07,61.08|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.11|DVN,45.52,45.57|EA,86.26,86.28|EBAY,33.76,33.77|ECL,121.21,121.28|ED,74.8,74.84|EFX,131.41,131.64|EIX,74.95,74.97|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.38,101.46|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.26,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.62|ETN,70.88,70.93|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.89,55.92|FLS,51.12,51.14|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.22,33.25|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.26|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,814.0,814.24|GOOGL,835.45,835.82|GPC,99.57,99.78|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.0,243.06|GT,33.69,33.72|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.38,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.59|HIG,47.79,47.8|HOG,57.43,57.48|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.0,204.65|IBM,178.58,178.65|ICE,57.62,57.64|IFF,117.89,118.1|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.77,52.79|IPG,24.29,24.3|IR,81.89,81.9|IRM,37.39,37.41|ISRG,705.32,706.38|ITW,127.9,127.96|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.75,115.76|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.98,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.42,67.45|KO,40.75,40.76|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.81,58.83|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.74|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.06,35.08|LMT,260.61,260.72|LNC,70.66,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.9,115.96|LUK,23.99,24.02|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.7,91.71|M,31.86,31.87|MA,107.57,107.62|MAC,68.51,68.54|MAR,86.71,86.74|MAS,33.65,33.66|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.25,70.26|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.14,76.19|MET,53.07,53.08|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.52,230.86|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.44,72.46|MON,107.84,107.92|MOS,32.67,32.68|MPC,49.95,49.96|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.41,165.5|MU,24.07,24.08|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.86,38.88|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.66,37.67|NFLX,144.99,145.03|NFX,41.72,41.76|NI,22.48,22.49|NKE,56.15,56.17|NLSN,44.08,44.09|NOC,236.34,236.48|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.84,120.86|NTAP,39.49,39.5|NTRS,85.54,85.64|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.71,114.76|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.06|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.83,68.84|PAYX,58.64,58.65|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.67,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.67,37.69|PH,149.9,150.01|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.15,123.22|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.55,108.7|PSA,218.53,219.29|PSX,79.65,79.7|PVH,89.19,89.36|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.03,194.22|QCOM,54.02,54.03|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.98,14.99|RHI,47.16,47.21|RHT,79.23,79.3|RIG,13.45,13.46|RL,79.45,79.46|ROK,151.54,151.6|ROP,204.55,204.73|ROST,68.58,68.59|RRC,33.47,33.52|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.11,56.13|SCG,69.12,69.2|SCHW,40.04,40.05|SE,42.13,42.14|SEE,48.04,48.05|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.4,82.46|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.67,77.75|SO,49.0,49.01|SPG,182.19,182.25|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.22,104.41|STI,57.87,57.89|STJ,80.98,80.98|STT,77.88,77.95|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.79,123.92|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.33,123.49|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.85|TMK,74.98,75.08|TMO,155.07,155.19|TRIP,52.23,52.28|TROW,69.15,69.19|TRV,120.01,120.09|TSCO,73.88,73.9|TSN,64.97,65.0|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.84,160.89|UNM,47.51,47.54|UNP,108.01,108.03|UPS,106.92,106.94|URBN,27.22,27.24|URI,126.11,126.42|USB,53.71,53.72|UTX,111.1,111.12|V,85.83,85.85|VAR,80.66,80.7|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.54,67.57|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.44,83.55|VRTX,88.2,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.34,77.38|WEC,57.6,57.61|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.24,58.26|XOM,82.51,82.53|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:12.086Z|1|||||||||A,50.35,50.38|AA,38.43,38.44|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.66|ADM,43.71,43.72|ADP,98.05,98.08|ADS,227.39,227.9|ADSK,83.67,83.69|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.99,64.01|AES,11.59,11.6|AET,121.48,121.55|AFL,70.0,70.01|AGN,246.45,246.57|AIG,65.55,65.56|AIV,45.49,45.5|AIZ,92.63,92.84|AKAM,64.2,64.24|ALL,79.22,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.32|AMAT,35.41,35.42|AME,53.53,53.56|AMG,167.2,167.53|AMGN,168.07,168.11|AMP,124.4,124.56|AMT,105.42,105.47|AMZN,826.85,827.26|AN,47.77,47.8|AON,115.53,115.65|APA,57.18,57.26|APC,69.35,69.39|APD,140.34,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.52,179.62|AVGO,205.88,206.05|AVP,5.82,5.83|AVY,79.72,79.93|AXP,78.52,78.54|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.55,240.82|BDX,178.42,178.56|BEN,40.82,40.83|BHI,61.15,61.16|BIIB,274.72,275.21|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.36|BXP,133.17,133.5|C,57.63,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.71,115.82|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.88,70.91|CL,67.57,67.58|CLX,127.31,127.39|CMA,69.04,69.21|CMCSA,75.21,75.22|CME,119.09,119.15|CMG,414.45,415.11|CMI,150.56,150.74|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.38,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,91.04|COP,50.25,50.26|COST,172.09,172.14|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.98,78.99|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.0,113.03|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.05|DE,109.97,109.99|DFS,69.03,69.1|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.64|DHR,83.93,83.96|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.01,78.12|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.4|DOW,61.07,61.08|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.11|DVN,45.53,45.57|EA,86.26,86.28|EBAY,33.75,33.76|ECL,121.3,121.32|ED,74.81,74.84|EFX,131.33,131.47|EIX,74.95,74.97|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.16|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.25,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.62,35.63|ETN,70.88,70.93|ETR,71.47,71.48|EW,90.0,90.01|EXC,34.86,34.87|EXPD,54.64,54.66|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.66,134.67|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.34|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.24,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.73,814.24|GOOGL,835.46,835.82|GPC,99.51,99.73|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.02,243.1|GT,33.7,33.72|GWW,254.24,254.38|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.39,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.29,139.35|HES,52.59,52.6|HIG,47.79,47.81|HOG,57.43,57.48|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.56,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.27|HUM,204.0,204.65|IBM,178.57,178.63|ICE,57.62,57.65|IFF,117.92,118.13|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.77,52.79|IPG,24.3,24.34|IR,81.89,81.92|IRM,37.4,37.41|ISRG,705.35,706.38|ITW,127.9,127.96|IVZ,31.99,32.01|JCI,41.99,42.0|JEC,57.48,57.52|JNJ,115.75,115.77|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.97,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.75,40.76|KORS,38.37,38.49|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.2,86.27|L,46.45,46.46|LB,58.79,58.83|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.06,35.08|LMT,260.61,260.72|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.85,115.95|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.7,91.72|M,31.86,31.87|MA,107.57,107.62|MAC,68.51,68.54|MAR,86.7,86.73|MAS,33.66,33.68|MAT,25.71,25.73|MCD,125.97,125.99|MCHP,70.24,70.26|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.09,45.1|MDT,76.14,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.59,87.6|MKC,97.25,97.28|MLM,230.73,230.86|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.98|MO,72.44,72.45|MON,107.84,107.92|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.42,165.56|MU,24.07,24.08|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.86,38.88|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.67,37.68|NFLX,144.99,145.03|NFX,41.74,41.81|NI,22.48,22.49|NKE,56.15,56.17|NLSN,44.08,44.09|NOC,236.34,236.42|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.84,120.86|NTAP,39.49,39.5|NTRS,85.61,85.74|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.71,114.76|NWL,46.85,46.86|NWSA,13.3,13.32|OI,19.98,20.0|OKE,55.03,55.06|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.03|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.67,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1641.98|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.42,43.43|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.78|PG,88.4,88.41|PGR,37.67,37.7|PH,149.9,150.01|PHM,21.56,21.57|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.24,123.34|PNR,58.52,58.54|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.72|PSA,218.53,219.27|PSX,79.65,79.7|PVH,89.19,89.36|PWR,36.99,37.0|PX,116.44,116.47|PXD,194.03,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.15,47.17|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.45,79.47|ROK,151.54,151.6|ROP,204.55,205.2|ROST,68.56,68.59|RRC,33.45,33.51|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.04,48.05|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.44,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.67,77.69|SO,49.0,49.01|SPG,182.19,182.25|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.22,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.92,77.93|STX,46.34,46.35|STZ,155.21,155.35|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.34,123.47|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.8,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.84,76.85|TMK,74.98,75.08|TMO,155.07,155.19|TRIP,52.23,52.28|TROW,69.15,69.21|TRV,120.03,120.09|TSCO,73.88,73.9|TSN,64.95,65.0|TSO,87.37,87.4|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.84,160.89|UNM,47.5,47.51|UNP,108.01,108.03|UPS,106.91,106.93|URBN,27.22,27.24|URI,126.11,126.42|USB,53.72,53.73|UTX,111.1,111.12|V,85.81,85.83|VAR,80.66,80.7|VFC,50.33,50.35|VIAB,43.59,43.6|VLO,67.55,67.57|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.44,83.69|VRTX,88.2,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.34,77.38|WEC,57.62,57.63|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.24,58.26|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.4,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:17.137Z|1|||||||||A,50.35,50.38|AA,38.44,38.46|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.1|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.64|ADM,43.71,43.72|ADP,98.01,98.08|ADS,227.39,227.9|ADSK,83.67,83.7|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.0|AGN,246.45,246.57|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.63,92.84|AKAM,64.2,64.21|ALL,79.22,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.53,53.56|AMG,167.2,167.53|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.85,827.26|AN,47.77,47.8|AON,115.54,115.7|APA,57.18,57.26|APC,69.35,69.39|APD,140.34,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.88,206.05|AVP,5.82,5.83|AVY,79.72,79.93|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.56,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.72,275.21|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.35|BXP,133.17,133.5|C,57.63,57.65|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.51,64.52|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.07,56.08|CELG,115.69,115.87|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.24,146.42|CINF,70.88,70.91|CL,67.57,67.58|CLX,127.31,127.39|CMA,69.04,69.21|CMCSA,75.21,75.22|CME,119.1,119.15|CMG,414.45,415.05|CMI,150.56,150.74|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.09,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.98,79.0|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.99,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.05|DE,109.97,109.99|DFS,69.03,69.11|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.63|DHR,83.93,83.96|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.11|DVN,45.54,45.56|EA,86.26,86.28|EBAY,33.75,33.76|ECL,121.3,121.32|ED,74.81,74.84|EFX,131.26,131.47|EIX,74.95,74.97|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.16|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.25,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.62,35.64|ETN,70.88,70.93|ETR,71.47,71.48|EW,90.0,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.64,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.67,134.69|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.27,109.32|FITB,26.54,26.55|FLIR,36.12,36.16|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.25,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.13,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.28,66.29|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.73,814.24|GOOGL,835.46,835.82|GPC,99.34,99.52|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.02,243.1|GT,33.7,33.72|GWW,254.24,254.38|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.36,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.29,139.34|HES,52.59,52.6|HIG,47.79,47.81|HOG,57.43,57.48|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.64|IFF,117.89,118.14|INTC,35.22,35.23|INTU,117.13,117.18|IP,52.77,52.79|IPG,24.29,24.3|IR,81.9,81.92|IRM,37.4,37.41|ISRG,705.43,706.38|ITW,127.9,127.96|IVZ,31.99,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.74,115.75|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.97,45.01|K,75.89,75.91|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.65,86.71|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.75,40.76|KORS,38.37,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.2,86.27|L,46.45,46.46|LB,58.79,58.83|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.07,35.08|LMT,260.61,260.72|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.85,115.96|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.7,91.72|M,31.86,31.87|MA,107.57,107.62|MAC,68.51,68.53|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.21,70.23|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.09,45.1|MDT,76.14,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.52,230.91|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.42,166.0|MU,24.07,24.08|MUR,28.6,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.88|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.65,37.67|NFLX,144.98,145.0|NFX,41.74,41.81|NI,22.48,22.49|NKE,56.15,56.17|NLSN,44.08,44.09|NOC,236.26,236.41|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.84,120.86|NTAP,39.49,39.5|NTRS,85.59,85.77|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.71,114.81|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.03|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.42,43.43|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.74|PG,88.4,88.41|PGR,37.67,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.56,102.59|PNC,123.24,123.3|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.53,219.27|PSX,79.67,79.7|PVH,89.36,89.43|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.03,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.54,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.15,47.17|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.45,79.47|ROK,151.54,151.6|ROP,204.55,205.2|ROST,68.56,68.59|RRC,33.45,33.51|RSG,58.01,58.02|RTN,150.02,150.05|SBUX,56.11,56.12|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.04,48.05|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.41,82.44|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.67,77.74|SO,49.0,49.01|SPG,182.19,182.25|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.22,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.34,46.35|STZ,155.23,155.35|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.35,123.49|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.4|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.19|TRIP,52.23,52.3|TROW,69.15,69.21|TRV,120.03,120.09|TSCO,73.88,73.9|TSN,64.91,64.99|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.82,160.87|UNM,47.49,47.52|UNP,108.01,108.03|UPS,106.91,106.93|URBN,27.22,27.24|URI,126.08,126.42|USB,53.71,53.72|UTX,111.1,111.12|V,85.82,85.83|VAR,80.66,80.7|VFC,50.34,50.35|VIAB,43.59,43.6|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.86,107.0|VRSN,83.44,83.69|VRTX,88.2,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.34,77.38|WEC,57.62,57.63|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.24,58.26|XOM,82.51,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.4,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:22.161Z|1|||||||||A,50.35,50.38|AA,38.44,38.46|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.65|ADM,43.71,43.72|ADP,98.01,98.08|ADS,227.39,227.52|ADSK,83.64,83.69|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.48,121.55|AFL,69.99,70.0|AGN,246.45,246.57|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.64,92.81|AKAM,64.2,64.21|ALL,79.22,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.53,53.56|AMG,166.84,167.8|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.85,827.28|AN,47.77,47.8|AON,115.55,115.7|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.88,206.05|AVP,5.82,5.83|AVY,79.72,79.93|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.08,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.56,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.78,275.21|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.34|BXP,133.17,133.5|C,57.63,57.64|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.39,87.4|CCL,56.06,56.09|CELG,115.72,115.86|CERN,51.49,51.51|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,146.24,146.42|CINF,70.88,70.91|CL,67.56,67.57|CLX,127.31,127.39|CMA,69.03,69.06|CMCSA,75.21,75.22|CME,119.1,119.15|CMG,414.45,414.95|CMI,150.56,150.89|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.4,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.98,79.0|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.02,77.06|DE,109.97,109.99|DFS,69.04,69.11|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.63|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.36,28.38|DISCK,27.55,27.56|DLPH,74.49,74.5|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.11|DVN,45.54,45.56|EA,86.26,86.28|EBAY,33.75,33.76|ECL,121.3,121.4|ED,74.81,74.84|EFX,131.26,131.47|EIX,74.96,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.16|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.25,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.88,70.92|ETR,71.47,71.48|EW,90.0,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.75|F,12.44,12.45|FAST,50.36,50.37|FB,134.68,134.7|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.31|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.86,57.92|FOSL,22.83,22.85|FOXA,30.02,30.03|FSLR,33.25,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,184.13,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.28,66.29|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.73,814.24|GOOGL,835.46,835.82|GPC,99.34,99.52|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.0,243.09|GT,33.7,33.72|GWW,254.24,254.38|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.34,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.71|HD,139.29,139.34|HES,52.6,52.63|HIG,47.79,47.81|HOG,57.43,57.48|HON,121.63,121.64|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.57,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.65|IFF,117.89,118.14|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.77,52.79|IPG,24.29,24.3|IR,81.9,81.92|IRM,37.4,37.41|ISRG,705.48,706.38|ITW,127.9,127.96|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.75|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.97,45.01|K,75.88,75.9|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.68,86.71|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.38,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.25,86.27|L,46.45,46.46|LB,58.79,58.85|LEG,48.94,48.97|LEN,46.43,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.08,35.13|LMT,260.61,260.72|LNC,70.67,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.85,115.96|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.7,91.75|M,31.86,31.87|MA,107.57,107.61|MAC,68.51,68.54|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.2,70.22|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.14,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.52,230.91|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.62,44.64|MSFT,64.17,64.18|MSI,77.99,78.04|MTB,165.42,166.0|MU,24.07,24.08|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.89|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.44|NEM,37.66,37.67|NFLX,144.93,144.99|NFX,41.76,41.81|NI,22.48,22.49|NKE,56.15,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.86,120.89|NTAP,39.49,39.51|NTRS,85.59,85.77|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.71,114.77|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.74|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.36,1642.94|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.42,43.43|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.74|PG,88.4,88.41|PGR,37.68,37.69|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.24,123.27|PNR,58.52,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.57,108.7|PSA,218.53,219.27|PSX,79.67,79.7|PVH,89.36,89.67|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.03,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.14,47.17|RHT,79.21,79.27|RIG,13.45,13.46|RL,79.46,79.54|ROK,151.54,151.6|ROP,204.55,205.2|ROST,68.56,68.59|RRC,33.45,33.5|RSG,58.01,58.03|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.08,48.09|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.19,182.24|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.22,104.41|STI,57.88,57.89|STJ,80.98,80.98|STT,77.92,77.97|STX,46.34,46.35|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.35,123.4|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.16,69.22|TRV,120.03,120.09|TSCO,73.88,73.9|TSN,64.92,64.99|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.44,116.76|UNH,160.84,160.87|UNM,47.49,47.52|UNP,108.01,108.03|UPS,106.91,106.93|URBN,27.23,27.24|URI,126.08,126.42|USB,53.71,53.73|UTX,111.1,111.12|V,85.82,85.84|VAR,80.66,80.7|VFC,50.34,50.35|VIAB,43.56,43.57|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.86,107.0|VRSN,83.44,83.69|VRTX,88.2,88.34|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.31,77.36|WEC,57.62,57.65|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.21,58.26|XOM,82.51,82.53|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:27.196Z|1|||||||||A,50.35,50.38|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.62,76.65|ADM,43.71,43.72|ADP,98.01,98.08|ADS,227.39,227.52|ADSK,83.65,83.67|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.53|AFL,69.99,70.0|AGN,246.2,246.51|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.64,92.83|AKAM,64.2,64.21|ALL,79.22,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.53,53.56|AMG,166.84,167.8|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.85,827.28|AN,47.77,47.8|AON,115.55,115.7|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.88,206.05|AVP,5.82,5.83|AVY,79.72,79.91|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.08,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.49,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.94,275.43|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.34|BXP,133.17,133.5|C,57.64,57.65|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.37,87.4|CCL,56.07,56.09|CELG,115.69,115.77|CERN,51.49,51.51|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,146.24,146.42|CINF,70.88,70.91|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.87,69.17|CMCSA,75.21,75.22|CME,119.1,119.15|CMG,414.45,414.95|CMI,150.56,150.89|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.43,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.11,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.99,79.0|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.02,77.06|DE,109.97,109.99|DFS,69.02,69.07|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.63|DHR,83.94,83.96|DIS,109.31,109.33|DISCA,28.36,28.38|DISCK,27.55,27.56|DLPH,74.49,74.5|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.06,65.11|DVN,45.54,45.57|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.3,121.4|ED,74.81,74.84|EFX,131.26,131.47|EIX,74.96,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.16|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.25,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.88,70.92|ETR,71.47,71.48|EW,90.0,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.68,134.7|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.44,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.31|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.89,57.92|FOSL,22.85,22.88|FOXA,30.02,30.03|FSLR,33.26,33.28|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.13,184.27|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,814.01,814.24|GOOGL,835.46,835.82|GPC,99.34,99.52|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.02,243.1|GT,33.7,33.71|GWW,254.24,254.38|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.38,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.71|HD,139.29,139.34|HES,52.6,52.63|HIG,47.79,47.81|HOG,57.43,57.48|HON,121.62,121.64|HOT,76.82,76.82|HP,69.26,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.65|IFF,118.05,118.13|INTC,35.21,35.22|INTU,117.16,117.18|IP,52.77,52.78|IPG,24.29,24.3|IR,81.9,81.91|IRM,37.4,37.41|ISRG,705.5,706.38|ITW,127.9,127.96|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.97,45.01|K,75.88,75.9|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.68,86.71|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.38,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.72|KSU,86.2,86.24|L,46.45,46.46|LB,58.79,58.83|LEG,48.94,48.97|LEN,46.43,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.08,35.11|LMT,260.61,260.82|LNC,70.67,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.89,115.96|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.69,91.71|M,31.87,31.88|MA,107.57,107.62|MAC,68.51,68.54|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.2,70.21|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.1,45.11|MDT,76.15,76.2|MET,53.08,53.09|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.52,230.91|MMC,71.22,71.23|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,165.42,166.0|MU,24.06,24.07|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.89|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.67,37.68|NFLX,144.93,144.99|NFX,41.76,41.81|NI,22.48,22.49|NKE,56.15,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.86,120.91|NTAP,39.49,39.51|NTRS,85.61,85.69|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.71,114.77|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.45,1644.01|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.42,43.43|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.74|PG,88.4,88.41|PGR,37.68,37.69|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.19,123.26|PNR,58.53,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.53,219.29|PSX,79.66,79.7|PVH,89.37,89.62|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.03,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.16,47.17|RHT,79.21,79.26|RIG,13.45,13.46|RL,79.46,79.5|ROK,151.44,151.75|ROP,204.55,205.2|ROST,68.56,68.59|RRC,33.45,33.5|RSG,58.01,58.03|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.06,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.66,77.7|SO,49.0,49.01|SPG,182.19,182.24|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.22,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.32,46.33|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.35,123.49|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.35,96.39|TDC,31.79,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.15,69.22|TRV,120.03,120.09|TSCO,73.88,73.9|TSN,64.92,64.99|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.5,47.52|UNP,108.0,108.03|UPS,106.91,106.93|URBN,27.23,27.24|URI,126.08,126.42|USB,53.71,53.72|UTX,111.11,111.12|V,85.83,85.84|VAR,80.66,80.7|VFC,50.35,50.37|VIAB,43.56,43.57|VLO,67.55,67.57|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.44,83.69|VRTX,88.13,88.35|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.53|WDC,77.31,77.36|WEC,57.61,57.62|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.37,131.75|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.26|XOM,82.52,82.53|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:32.231Z|1|||||||||A,50.35,50.38|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.55,60.57|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.09|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.59,76.64|ADM,43.71,43.72|ADP,98.0,98.08|ADS,227.39,227.52|ADSK,83.65,83.67|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.99,64.0|AES,11.59,11.6|AET,121.47,121.53|AFL,69.99,70.0|AGN,246.2,246.51|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.64,92.66|AKAM,64.2,64.25|ALL,79.21,79.24|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.53,53.56|AMG,166.84,167.8|AMGN,168.05,168.12|AMP,124.43,124.57|AMT,105.42,105.47|AMZN,826.68,826.92|AN,47.77,47.8|AON,115.57,115.7|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.86,205.99|AVP,5.82,5.83|AVY,79.72,79.93|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.08,40.1|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.49,240.82|BDX,178.42,178.56|BEN,40.82,40.83|BHI,61.15,61.16|BIIB,274.91,275.3|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.33,41.34|BXP,133.17,133.5|C,57.65,57.66|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.33,87.4|CCL,56.07,56.09|CELG,115.69,115.81|CERN,51.49,51.51|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.61|CI,146.24,146.42|CINF,70.88,70.92|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.87,69.06|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,414.45,414.89|CMI,150.56,150.89|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.43,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.26,50.27|COST,172.11,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.99,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.02,77.06|DE,109.97,109.99|DFS,69.03,69.1|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.63|DHR,83.94,83.96|DIS,109.31,109.33|DISCA,28.36,28.38|DISCK,27.55,27.56|DLPH,74.49,74.5|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.24,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.07,65.11|DVN,45.55,45.58|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.3,121.4|ED,74.81,74.84|EFX,131.26,131.53|EIX,74.96,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.24,68.28|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.91,70.92|ETR,71.47,71.48|EW,89.98,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.69,134.7|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.89,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.26,33.28|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.13,184.27|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.31,66.32|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.74,814.24|GOOGL,835.49,835.82|GPC,99.34,99.52|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.0,243.1|GT,33.7,33.72|GWW,254.24,254.38|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.38,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.71|HD,139.29,139.34|HES,52.6,52.63|HIG,47.79,47.81|HOG,57.39,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.65|IFF,118.05,118.13|INTC,35.21,35.22|INTU,117.16,117.18|IP,52.77,52.78|IPG,24.29,24.31|IR,81.9,81.92|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.9,127.96|IVZ,31.99,32.0|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.97,45.01|K,75.88,75.9|KEY,18.21,18.22|KIM,25.03,25.04|KLAC,86.68,86.73|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.38,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.2,86.24|L,46.45,46.46|LB,58.83,58.85|LEG,48.94,48.97|LEN,46.43,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.08,35.1|LMT,260.61,260.82|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.89,115.96|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.69|LYB,91.69,91.71|M,31.87,31.88|MA,107.57,107.61|MAC,68.51,68.54|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,126.0|MCHP,70.2,70.24|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.09,45.1|MDT,76.15,76.2|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.52,230.91|MMC,71.22,71.25|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,165.42,166.0|MU,24.06,24.07|MUR,28.63,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.89|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.67|NFLX,144.93,145.0|NFX,41.76,41.77|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.86,120.91|NTAP,39.49,39.51|NTRS,85.59,85.7|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.74,114.79|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.27,1642.29|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.42,43.43|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.78|PG,88.4,88.41|PGR,37.68,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.57|PNC,123.2,123.26|PNR,58.53,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.75|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.53,219.29|PSX,79.66,79.7|PVH,89.37,89.62|PWR,36.99,37.01|PX,116.44,116.47|PXD,194.13,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.16,47.17|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.46,79.5|ROK,151.52,151.75|ROP,204.55,205.2|ROST,68.56,68.59|RRC,33.45,33.5|RSG,58.01,58.03|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.4,82.44|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.65,77.77|SO,49.0,49.01|SPG,182.19,182.24|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.22,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.32,46.33|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.39|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.16,69.22|TRV,120.03,120.09|TSCO,73.88,73.9|TSN,64.94,64.99|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.52|UNP,108.0,108.03|UPS,106.91,106.93|URBN,27.23,27.24|URI,126.11,126.42|USB,53.72,53.73|UTX,111.11,111.12|V,85.83,85.85|VAR,80.66,80.7|VFC,50.36,50.37|VIAB,43.57,43.58|VLO,67.55,67.57|VMC,123.18,123.24|VNO,106.86,107.0|VRSN,83.46,83.55|VRTX,88.13,88.35|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.31,77.36|WEC,57.61,57.65|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.21,58.26|XOM,82.51,82.53|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:37.258Z|1|||||||||A,50.36,50.38|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.6,76.64|ADM,43.71,43.72|ADP,98.01,98.08|ADS,227.39,227.9|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.47,121.55|AFL,69.99,70.0|AGN,246.2,246.51|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.55,92.8|AKAM,64.2,64.25|ALL,79.21,79.24|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,166.84,167.8|AMGN,168.05,168.12|AMP,124.43,124.61|AMT,105.42,105.47|AMZN,826.72,827.0|AN,47.77,47.8|AON,115.57,115.7|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.41|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.86,205.99|AVP,5.82,5.83|AVY,79.7,79.89|AXP,78.52,78.54|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.49,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.16|BIIB,274.97,275.51|BK,45.56,45.57|BLK,382.97,383.94|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.36|BXP,133.17,133.5|C,57.65,57.66|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.65,95.67|CB,132.95,133.05|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.33,87.4|CCL,56.07,56.08|CELG,115.74,115.79|CERN,51.49,51.51|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,146.25,146.42|CINF,70.88,70.92|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.87,69.05|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,414.45,414.89|CMI,150.56,150.89|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.26,50.27|COST,172.11,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.99,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.02,77.07|DE,109.97,109.99|DFS,69.03,69.1|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.62,30.63|DHR,83.94,83.96|DIS,109.31,109.32|DISCA,28.36,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.3,79.39|DOW,61.09,61.1|DPS,93.72,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.07,65.11|DVN,45.55,45.58|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.3,121.32|ED,74.81,74.84|EFX,131.26,131.53|EIX,74.96,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.24,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.91,70.93|ETR,71.47,71.48|EW,89.98,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.69,134.7|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.61,190.93|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.89,57.92|FOSL,22.86,22.89|FOXA,30.02,30.03|FSLR,33.25,33.28|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.0,9.02|GD,184.13,184.27|GE,29.68,29.69|GGP,25.43,25.46|GILD,66.31,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.74,814.39|GOOGL,835.49,835.82|GPC,99.39,99.57|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.04,243.15|GT,33.7,33.72|GWW,254.24,254.38|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.31,139.34|HES,52.6,52.63|HIG,47.79,47.82|HOG,57.39,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.55,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.65|IFF,117.89,118.13|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.77,52.78|IPG,24.29,24.31|IR,81.9,81.92|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.96|IVZ,31.99,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.72,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.99,45.01|K,75.88,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.71,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.38,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.2,86.24|L,46.45,46.46|LB,58.83,58.89|LEG,48.94,48.97|LEN,46.43,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.52,63.53|LLY,77.86,77.87|LM,35.08,35.11|LMT,260.61,260.82|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.89,115.96|LUK,24.01,24.03|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.69,91.71|M,31.87,31.88|MA,107.57,107.62|MAC,68.5,68.53|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,126.0|MCHP,70.2,70.22|MCK,139.9,139.96|MCO,108.04,108.14|MDLZ,45.09,45.1|MDT,76.15,76.19|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.25,97.28|MLM,230.52,230.91|MMC,71.22,71.25|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.05|MTB,165.42,166.0|MU,24.06,24.07|MUR,28.62,28.66|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.86,38.88|NBR,15.81,15.82|NDAQ,69.71,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.64,37.66|NFLX,144.94,145.0|NFX,41.76,41.77|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.49,39.51|NTRS,85.59,85.7|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.74,114.81|NWL,46.85,46.86|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1640.27,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.64,60.78|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.58,21.59|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.2,123.26|PNR,58.53,58.54|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.57,108.7|PSA,218.53,219.29|PSX,79.66,79.7|PVH,89.37,89.59|PWR,36.99,37.01|PX,116.45,116.47|PXD,194.13,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,14.99,15.0|RHI,47.16,47.2|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.46,79.5|ROK,151.52,151.75|ROP,204.55,204.78|ROST,68.56,68.57|RRC,33.45,33.5|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.23|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.06,48.08|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.65,77.71|SO,49.0,49.01|SPG,182.17,182.23|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.23,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.32,46.33|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.39|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.16,69.22|TRV,120.03,120.09|TSCO,73.88,73.96|TSN,64.94,64.99|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.52|UNP,108.02,108.06|UPS,106.91,106.93|URBN,27.23,27.24|URI,126.32,126.36|USB,53.71,53.72|UTX,111.11,111.12|V,85.83,85.84|VAR,80.67,80.69|VFC,50.36,50.37|VIAB,43.58,43.6|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.86,107.38|VRSN,83.44,83.55|VRTX,88.19,88.35|VTR,61.47,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.64|WDC,77.31,77.36|WEC,57.61,57.62|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.22,58.25|XOM,82.51,82.53|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:42.276Z|1|||||||||A,50.36,50.38|AA,38.41,38.44|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.14|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.58,76.64|ADM,43.71,43.72|ADP,98.01,98.08|ADS,227.39,227.52|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.98,64.0|AES,11.59,11.6|AET,121.44,121.55|AFL,69.99,70.03|AGN,246.23,246.51|AIG,65.55,65.56|AIV,45.46,45.5|AIZ,92.55,92.8|AKAM,64.2,64.25|ALL,79.23,79.24|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,166.84,167.8|AMGN,168.05,168.12|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.68,827.0|AN,47.77,47.8|AON,115.57,115.69|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.41|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.52,179.62|AVGO,205.86,205.99|AVP,5.82,5.83|AVY,79.7,79.89|AXP,78.52,78.54|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.59,46.61|BBY,44.67,44.68|BCR,240.49,240.82|BDX,178.42,178.56|BEN,40.82,40.86|BHI,61.15,61.16|BIIB,275.07,275.51|BK,45.56,45.58|BLK,382.97,384.1|BLL,74.6,74.62|BMS,48.69,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.38|BXP,133.17,133.5|C,57.65,57.66|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.92,133.11|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.33,87.38|CCL,56.07,56.08|CELG,115.76,115.79|CERN,51.51,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,146.33,146.42|CINF,70.88,70.93|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.99,69.21|CMCSA,75.21,75.22|CME,119.11,119.16|CMG,414.45,414.89|CMI,150.56,150.88|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.26,50.27|COST,172.09,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.99,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.38,49.39|DD,77.02,77.06|DE,109.97,109.99|DFS,69.03,69.11|DG,76.51,76.78|DGX,93.97,93.99|DHI,30.63,30.64|DHR,83.95,83.96|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.53|DLTR,78.07,78.11|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.3,79.39|DOW,61.08,61.1|DPS,93.72,93.74|DRI,76.32,76.47|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.07,65.11|DVN,45.55,45.58|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.3,121.4|ED,74.81,74.84|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.66,61.7|EQT,64.86,64.94|ESRX,68.24,68.27|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.61,35.64|ETN,70.91,70.93|ETR,71.47,71.48|EW,89.95,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.91,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.25,33.28|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.03|GD,184.13,184.19|GE,29.68,29.69|GGP,25.43,25.46|GILD,66.31,66.33|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.78,814.4|GOOGL,835.54,835.82|GPC,99.38,99.57|GPS,24.33,24.34|GRMN,50.0,50.05|GS,243.05,243.15|GT,33.71,33.72|GWW,254.24,254.38|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.69,30.7|HD,139.29,139.34|HES,52.6,52.61|HIG,47.79,47.81|HOG,57.39,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.62,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.63,57.65|IFF,118.0,118.08|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.75,52.78|IPG,24.29,24.3|IR,81.9,81.92|IRM,37.4,37.41|ISRG,705.66,706.38|ITW,127.91,127.96|IVZ,31.99,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.99,45.01|K,75.88,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.39,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.2,86.3|L,46.45,46.46|LB,58.8,58.83|LEG,48.94,48.97|LEN,46.43,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.53|LLY,77.86,77.87|LM,35.1,35.11|LMT,260.64,260.82|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.94,116.09|LUK,24.02,24.03|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.69,91.71|M,31.87,31.88|MA,107.57,107.62|MAC,68.51,68.56|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,126.0|MCHP,70.19,70.21|MCK,139.9,139.95|MCO,108.05,108.14|MDLZ,45.09,45.1|MDT,76.13,76.16|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.57,87.58|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.24|MMM,179.33,179.4|MNK,49.15,49.2|MNST,43.94,43.96|MO,72.44,72.45|MON,107.85,107.98|MOS,32.67,32.68|MPC,49.95,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,166.0|MU,24.06,24.07|MUR,28.61,28.67|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.89|NBR,15.81,15.82|NDAQ,69.71,69.75|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.67|NFLX,144.94,145.0|NFX,41.76,41.77|NI,22.48,22.49|NKE,56.16,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.49,39.51|NTRS,85.59,85.7|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.7,114.81|NWL,46.87,46.9|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.83,271.06|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.72|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1640.27,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.41,43.42|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.67,60.78|PG,88.42,88.43|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.58,21.59|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.2,123.26|PNR,58.53,58.54|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.68,108.7|PSA,218.53,219.29|PSX,79.66,79.7|PVH,89.37,89.59|PWR,36.99,37.01|PX,116.46,116.47|PXD,194.13,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.16,47.18|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.46,79.5|ROK,151.44,151.75|ROP,204.55,204.78|ROST,68.56,68.57|RRC,33.5,33.53|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.06,48.08|SHW,306.0,307.12|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.65,77.77|SO,49.0,49.01|SPG,182.14,182.23|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.23,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.92,77.98|STX,46.3,46.32|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.39|TDC,31.79,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.16,69.22|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.99|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.51|UNP,108.02,108.1|UPS,106.9,106.93|URBN,27.23,27.24|URI,126.27,126.42|USB,53.71,53.72|UTX,111.11,111.12|V,85.84,85.85|VAR,80.67,80.69|VFC,50.36,50.37|VIAB,43.59,43.6|VLO,67.56,67.57|VMC,123.19,123.24|VNO,106.65,107.4|VRSN,83.43,83.5|VRTX,88.22,88.35|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.57|WDC,77.31,77.34|WEC,57.61,57.62|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.83,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.81,39.83|XLNX,58.22,58.24|XOM,82.51,82.53|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:47.299Z|1|||||||||A,50.36,50.37|AA,38.41,38.44|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,91.0,91.09|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.07,118.09|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.58,76.65|ADM,43.71,43.72|ADP,98.03,98.08|ADS,227.39,227.52|ADSK,83.61,83.66|ADT,0.0,0.0|AEE,52.93,53.02|AEP,63.96,63.98|AES,11.59,11.6|AET,121.44,121.55|AFL,69.99,70.03|AGN,246.24,246.51|AIG,65.55,65.58|AIV,45.46,45.5|AIZ,92.55,92.8|AKAM,64.2,64.25|ALL,79.23,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.24,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,167.25,167.8|AMGN,168.05,168.12|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.68,827.0|AN,47.77,47.8|AON,115.57,115.79|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.41|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.61|AVGO,205.86,205.99|AVP,5.82,5.83|AVY,79.7,79.89|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.59,46.61|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.82,40.86|BHI,61.17,61.19|BIIB,275.09,275.51|BK,45.56,45.58|BLK,382.97,384.1|BLL,74.6,74.62|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.17,133.5|C,57.65,57.66|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.95,133.11|CBG,34.64,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.33,87.38|CCL,56.07,56.08|CELG,115.76,115.79|CERN,51.49,51.55|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,146.33,146.42|CINF,70.88,70.93|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.86,69.03|CMCSA,75.21,75.22|CME,119.11,119.16|CMG,414.45,414.89|CMI,150.56,150.89|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.53|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.27|COST,172.09,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.87,78.99|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.02,77.06|DE,109.97,109.99|DFS,69.06,69.12|DG,76.76,76.78|DGX,93.97,93.99|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.06,78.1|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.24,79.37|DOW,61.08,61.1|DPS,93.72,93.74|DRI,76.32,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.07,65.09|DVN,45.55,45.56|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.3,121.4|ED,74.81,74.84|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.65,61.74|EQT,64.86,64.94|ESRX,68.28,68.32|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.91,70.93|ETR,71.46,71.47|EW,89.95,90.0|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.76|F,12.44,12.45|FAST,50.36,50.37|FB,134.72,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.56|FLIR,36.12,36.15|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.91,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.21,33.28|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.22|GE,29.68,29.69|GGP,25.43,25.46|GILD,66.31,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.78,814.4|GOOGL,835.54,835.82|GPC,99.38,99.57|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.06,243.15|GT,33.71,33.72|GWW,254.24,254.38|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.32,139.34|HES,52.6,52.61|HIG,47.79,47.81|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.08|HRS,105.62,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.59,178.63|ICE,57.64,57.65|IFF,118.0,118.06|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.75,52.78|IPG,24.28,24.3|IR,81.9,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.96|IVZ,32.0,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.98,45.0|K,75.89,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.2,86.3|L,46.45,46.46|LB,58.8,58.82|LEG,48.94,48.97|LEN,46.44,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.53|LLY,77.86,77.87|LM,35.1,35.11|LMT,260.64,260.82|LNC,70.68,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.94,116.09|LUK,24.02,24.04|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.72,91.8|M,31.87,31.88|MA,107.57,107.62|MAC,68.51,68.56|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,126.0|MCHP,70.19,70.2|MCK,139.9,139.95|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.15,76.2|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.24|MMM,179.34,179.4|MNK,49.15,49.2|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.96,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,165.99|MU,24.06,24.07|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.86,38.88|NBR,15.81,15.82|NDAQ,69.71,69.75|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.64,37.66|NFLX,144.94,145.0|NFX,41.76,41.77|NI,22.47,22.48|NKE,56.16,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.49,39.5|NTRS,85.59,85.7|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.7,114.79|NWL,46.87,46.88|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.84,271.06|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.72|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1641.02,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.66,60.76|PG,88.42,88.43|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.2,123.26|PNR,58.53,58.54|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.69,108.7|PSA,218.41,219.29|PSX,79.67,79.7|PVH,89.38,89.59|PWR,36.99,37.01|PX,116.46,116.47|PXD,194.14,194.22|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.16,47.21|RHT,79.21,79.3|RIG,13.45,13.46|RL,79.46,79.5|ROK,151.44,151.75|ROP,204.55,204.78|ROST,68.52,68.56|RRC,33.51,33.53|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.08,69.2|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.03,48.08|SHW,306.94,307.12|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.99,49.0|SPG,182.14,182.23|SPLS,9.13,9.14|SRCL,76.71,76.78|SRE,104.23,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.92,77.97|STX,46.31,46.32|STZ,155.23,155.34|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.25|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.37|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.23,52.3|TROW,69.16,69.22|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.99|TSO,87.33,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.5,47.51|UNP,108.02,108.1|UPS,106.91,106.92|URBN,27.23,27.24|URI,126.33,126.42|USB,53.71,53.73|UTX,111.11,111.12|V,85.83,85.85|VAR,80.67,80.69|VFC,50.36,50.37|VIAB,43.58,43.59|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.65,107.0|VRSN,83.1,83.5|VRTX,88.22,88.35|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.38|WEC,57.56,57.61|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.81,39.83|XLNX,58.22,58.24|XOM,82.51,82.53|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.1,45.11|YUM,68.0,68.01|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:52.326Z|1|||||||||A,50.36,50.38|AA,38.41,38.44|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.61,76.65|ADM,43.72,43.73|ADP,98.03,98.06|ADS,227.39,227.52|ADSK,83.61,83.66|ADT,0.0,0.0|AEE,52.9,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.46,121.55|AFL,69.99,70.03|AGN,246.0,246.4|AIG,65.56,65.58|AIV,45.46,45.5|AIZ,92.55,92.8|AKAM,64.2,64.25|ALL,79.23,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,166.84,167.8|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.68,827.14|AN,47.77,47.8|AON,115.57,115.74|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.41|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.9,205.95|AVP,5.82,5.83|AVY,79.7,79.89|AXP,78.52,78.53|AZO,741.04,741.82|BA,166.18,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.1,40.13|BBT,46.59,46.61|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.82,40.86|BHI,61.08,61.19|BIIB,274.95,275.51|BK,45.56,45.57|BLK,382.97,384.1|BLL,74.6,74.62|BMS,48.69,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.17,133.5|C,57.67,57.68|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.06|CBG,34.65,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.35,87.4|CCL,56.07,56.08|CELG,115.76,115.81|CERN,51.46,51.55|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.34,146.38|CINF,70.88,70.93|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.86,69.03|CMCSA,75.21,75.22|CME,119.11,119.16|CMG,414.45,414.95|CMI,150.56,150.89|CMS,42.95,42.97|CNP,26.55,26.57|CNX,17.15,17.16|COF,88.49,88.5|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.09,172.12|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.66,57.67|CTXS,78.87,78.99|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.05|DE,109.97,109.99|DFS,69.06,69.12|DG,76.74,76.76|DGX,93.97,93.99|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.0,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.24,79.37|DOW,61.08,61.1|DPS,93.72,93.74|DRI,76.32,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.08,65.09|DVN,45.54,45.57|EA,86.25,86.26|EBAY,33.75,33.76|ECL,121.31,121.32|ED,74.81,74.84|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.62,61.76|EQT,64.86,64.94|ESRX,68.29,68.31|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.63,35.64|ETN,70.91,70.92|ETR,71.45,71.47|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.73,134.74|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.56|FLIR,36.12,36.15|FLR,55.87,55.9|FLS,51.13,51.14|FMC,57.91,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.25,33.28|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.22|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.78,814.4|GOOGL,835.54,835.82|GPC,99.38,99.57|GPS,24.33,24.34|GRMN,50.01,50.06|GS,243.06,243.15|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.32,139.34|HES,52.6,52.61|HIG,47.79,47.8|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.63,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.56,178.63|ICE,57.64,57.66|IFF,118.0,118.08|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.75,52.78|IPG,24.28,24.3|IR,81.9,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.96|IVZ,32.0,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.71,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.12,87.14|JWN,44.97,44.98|K,75.89,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.76,40.77|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.2,86.21|L,46.45,46.46|LB,58.8,58.82|LEG,48.94,48.97|LEN,46.44,46.45|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.53|LLY,77.85,77.86|LM,35.1,35.11|LMT,260.64,260.82|LNC,70.68,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.05|LUK,24.02,24.04|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.72,91.8|M,31.86,31.87|MA,107.57,107.62|MAC,68.51,68.56|MAR,86.7,86.73|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,126.0|MCHP,70.19,70.2|MCK,139.9,139.95|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.15,76.2|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.24|MMM,179.34,179.4|MNK,49.15,49.2|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.93|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.65|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,165.99|MU,24.06,24.07|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.86,38.88|NBR,15.81,15.82|NDAQ,69.71,69.75|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.64,37.66|NFLX,144.94,144.99|NFX,41.75,41.77|NI,22.47,22.48|NKE,56.16,56.17|NLSN,44.08,44.09|NOC,236.26,236.37|NOV,39.29,39.3|NRG,16.59,16.6|NSC,120.9,121.02|NTAP,39.49,39.5|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.7,114.79|NWL,46.86,46.88|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.84,271.06|OXY,68.85,68.88|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.72|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1641.02,1642.29|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.76|PG,88.42,88.43|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.22,123.26|PNR,58.53,58.54|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.99|PRU,108.59,108.7|PSA,218.43,219.3|PSX,79.67,79.7|PVH,89.38,89.65|PWR,36.99,37.01|PX,116.46,116.47|PXD,194.13,194.27|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.16,47.17|RHT,79.25,79.3|RIG,13.45,13.46|RL,79.46,79.48|ROK,151.44,151.75|ROP,204.55,204.78|ROST,68.55,68.56|RRC,33.51,33.52|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.11,69.2|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.04,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.4,82.45|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.99,49.0|SPG,182.12,182.23|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.23,104.41|STI,57.89,57.92|STJ,80.98,80.98|STT,77.93,77.98|STX,46.31,46.35|STZ,155.13,155.26|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.37|TDC,31.8,31.83|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.8,76.82|TMK,74.98,75.08|TMO,155.07,155.18|TRIP,52.24,52.3|TROW,69.14,69.2|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.51|UNP,108.03,108.1|UPS,106.91,106.92|URBN,27.23,27.24|URI,126.33,126.44|USB,53.72,53.73|UTX,111.11,111.13|V,85.84,85.85|VAR,80.67,80.69|VFC,50.36,50.37|VIAB,43.58,43.59|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.62,106.94|VRSN,83.31,83.5|VRTX,88.19,88.35|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.38|WEC,57.56,57.61|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.66,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.81,39.83|XLNX,58.22,58.24|XOM,82.51,82.53|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:41:57.354Z|1|||||||||A,50.36,50.38|AA,38.41,38.44|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.0,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.59,76.64|ADM,43.72,43.73|ADP,98.03,98.06|ADS,227.39,227.52|ADSK,83.63,83.66|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.46,121.55|AFL,69.99,70.03|AGN,246.12,246.57|AIG,65.54,65.57|AIV,45.46,45.5|AIZ,92.62,92.8|AKAM,64.2,64.25|ALL,79.24,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,166.84,167.64|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.73,827.14|AN,47.77,47.8|AON,115.57,115.74|APA,57.18,57.26|APC,69.36,69.39|APD,140.34,140.41|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.63,205.88|AVP,5.82,5.83|AVY,79.7,79.76|AXP,78.52,78.53|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.11,40.14|BBT,46.59,46.61|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.82,40.86|BHI,61.15,61.2|BIIB,275.11,275.58|BK,45.56,45.57|BLK,383.02,384.1|BLL,74.6,74.62|BMS,48.69,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.11,133.5|C,57.66,57.67|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.06|CBG,34.65,34.66|CBS,64.47,64.48|CCE,34.93,34.95|CCI,87.35,87.4|CCL,56.07,56.08|CELG,115.74,115.81|CERN,51.47,51.55|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.34,146.38|CINF,70.88,70.93|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.86,69.17|CMCSA,75.19,75.2|CME,119.07,119.16|CMG,414.45,414.87|CMI,150.56,150.89|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.57|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.09,172.12|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.62,57.66|CTXS,78.88,78.99|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.97,109.99|DFS,69.06,69.12|DG,76.74,76.76|DGX,93.97,93.99|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.0,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.24,79.37|DOW,61.09,61.11|DPS,93.71,93.74|DRI,76.4,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.08,65.11|DVN,45.54,45.58|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.31,121.32|ED,74.81,74.84|EFX,131.22,131.43|EIX,74.95,74.97|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.49|EQR,61.62,61.76|EQT,64.86,64.94|ESRX,68.29,68.31|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.64,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.72,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.87,55.9|FLS,51.13,51.14|FMC,57.91,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.25,33.28|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.07,184.22|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,63.01,63.03|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.86,814.4|GOOGL,835.54,835.82|GPC,99.38,99.57|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.06,243.15|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.47,56.48|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.32,139.34|HES,52.6,52.61|HIG,47.79,47.8|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.14,108.27|HUM,204.0,204.65|IBM,178.56,178.63|ICE,57.64,57.65|IFF,118.0,118.03|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.75,52.78|IPG,24.28,24.3|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.66,706.38|ITW,127.91,127.96|IVZ,32.0,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.97,45.0|K,75.89,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.72,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.09,86.21|L,46.45,46.46|LB,58.81,58.82|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.53|LLY,77.85,77.86|LM,35.1,35.11|LMT,260.64,260.82|LNC,70.68,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.05|LUK,24.02,24.04|LUV,54.75,54.77|LVLT,57.69,57.71|LYB,91.7,91.8|M,31.86,31.87|MA,107.57,107.61|MAC,68.51,68.56|MAR,86.7,86.72|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.19,70.2|MCK,139.9,139.95|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.14,76.19|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.45,221.71|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.23|MMM,179.34,179.4|MNK,49.15,49.2|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.93|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,165.99|MU,24.06,24.07|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.88|NBR,15.81,15.82|NDAQ,69.71,69.75|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.66|NFLX,144.94,144.99|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.16,56.17|NLSN,44.06,44.09|NOC,236.26,236.37|NOV,39.29,39.3|NRG,16.59,16.6|NSC,120.9,121.02|NTAP,39.49,39.5|NTRS,85.63,85.7|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.61,114.69|NWL,46.86,46.87|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.84,271.06|OXY,68.87,68.88|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.72|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1641.02,1642.29|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.76|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.22,123.26|PNR,58.53,58.54|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.84|PRU,108.69,108.77|PSA,218.43,219.29|PSX,79.69,79.72|PVH,89.39,89.65|PWR,36.99,37.0|PX,116.46,116.47|PXD,194.13,194.27|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.14,47.21|RHT,79.25,79.3|RIG,13.45,13.46|RL,79.47,79.49|ROK,151.44,151.75|ROP,204.55,204.78|ROST,68.55,68.56|RRC,33.51,33.53|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.11,56.12|SCG,69.11,69.2|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.03,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.4,82.43|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.99,49.0|SPG,182.12,182.23|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.23,104.41|STI,57.89,57.91|STJ,80.98,80.98|STT,77.93,77.98|STX,46.32,46.35|STZ,155.13,155.26|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.37|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.84|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.74,76.81|TMK,74.98,75.08|TMO,155.0,155.13|TRIP,52.24,52.3|TROW,69.15,69.2|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.51|UNP,108.03,108.1|UPS,106.91,106.92|URBN,27.23,27.24|URI,126.33,126.44|USB,53.72,53.73|UTX,111.11,111.13|V,85.84,85.86|VAR,80.62,80.72|VFC,50.36,50.37|VIAB,43.58,43.59|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.62,106.94|VRSN,83.37,83.46|VRTX,88.13,88.35|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.36|WEC,57.56,57.61|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.81,39.83|XLNX,58.21,58.24|XOM,82.51,82.53|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:42:02.371Z|1|||||||||A,50.36,50.38|AA,38.41,38.44|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.01,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.13|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.6,76.64|ADM,43.72,43.73|ADP,98.03,98.06|ADS,227.39,227.57|ADSK,83.63,83.66|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.44,121.55|AFL,69.99,70.03|AGN,246.12,246.57|AIG,65.54,65.57|AIV,45.46,45.5|AIZ,92.62,92.8|AKAM,64.2,64.25|ALL,79.24,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,166.84,167.64|AMGN,168.05,168.11|AMP,124.33,124.61|AMT,105.42,105.47|AMZN,826.73,827.14|AN,47.77,47.8|AON,115.57,115.74|APA,57.18,57.26|APC,69.36,69.39|APD,140.35,140.45|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.63,205.86|AVP,5.82,5.83|AVY,79.7,79.76|AXP,78.52,78.53|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.11,40.13|BBT,46.59,46.6|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.15,61.2|BIIB,274.98,275.49|BK,45.56,45.57|BLK,383.08,383.87|BLL,74.6,74.62|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.34,41.37|BXP,133.11,133.5|C,57.66,57.67|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.96,133.06|CBG,34.65,34.66|CBS,64.47,64.49|CCE,34.93,34.95|CCI,87.35,87.39|CCL,56.07,56.08|CELG,115.74,115.81|CERN,51.49,51.55|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.34,146.38|CINF,70.88,70.93|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.86,69.15|CMCSA,75.19,75.2|CME,119.07,119.16|CMG,414.45,414.85|CMI,150.56,150.89|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.57|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.25,50.26|COST,172.09,172.12|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.87,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.97,109.99|DFS,69.06,69.12|DG,76.74,76.76|DGX,93.97,93.99|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.51|DLTR,78.0,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.24,79.37|DOW,61.09,61.11|DPS,93.71,93.74|DRI,76.4,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.08,65.11|DVN,45.54,45.58|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.31,121.32|ED,74.81,74.84|EFX,131.22,131.43|EIX,74.95,74.97|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.47|EQR,61.62,61.76|EQT,64.86,64.94|ESRX,68.29,68.31|ESS,228.81,229.31|ESV,10.8,10.81|ETFC,35.64,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.64,54.65|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.72,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.77,190.98|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.54,26.55|FLIR,36.12,36.15|FLR,55.87,55.9|FLS,51.13,51.14|FMC,57.91,57.92|FOSL,22.85,22.9|FOXA,30.02,30.03|FSLR,33.25,33.28|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.07,184.22|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.31,66.32|GIS,63.01,63.03|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.86,814.4|GOOGL,835.54,835.82|GPC,99.38,99.57|GPS,24.33,24.34|GRMN,50.01,50.06|GS,243.06,243.14|GT,33.71,33.73|GWW,254.24,254.33|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.69,30.7|HD,139.32,139.34|HES,52.6,52.61|HIG,47.79,47.8|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.56,178.61|ICE,57.64,57.65|IFF,118.0,118.03|INTC,35.21,35.22|INTU,117.13,117.18|IP,52.75,52.78|IPG,24.28,24.3|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.66,706.38|ITW,127.91,127.96|IVZ,32.0,32.01|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.72,115.73|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.81,45.0|K,75.89,75.9|KEY,18.21,18.22|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.76,123.82|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.09,86.21|L,46.45,46.46|LB,58.81,58.82|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.53|LLY,77.85,77.86|LM,35.1,35.11|LMT,260.64,260.82|LNC,70.68,70.73|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.05|LUK,24.02,24.04|LUV,54.75,54.77|LVLT,57.69,57.71|LYB,91.7,91.8|M,31.85,31.86|MA,107.57,107.61|MAC,68.51,68.56|MAR,86.7,86.72|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.17,70.19|MCK,139.9,139.95|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.14,76.19|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.03,221.71|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.23|MMM,179.34,179.4|MNK,49.15,49.2|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.93|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.63,44.64|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,166.0|MU,24.06,24.07|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.59,15.6|NBL,38.87,38.88|NBR,15.81,15.82|NDAQ,69.71,69.75|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.66|NFLX,144.94,144.99|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.16,56.17|NLSN,44.06,44.09|NOC,236.26,236.37|NOV,39.29,39.3|NRG,16.59,16.6|NSC,120.9,121.02|NTAP,39.49,39.5|NTRS,85.64,85.76|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.61,114.69|NWL,46.86,46.87|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.84,271.06|OXY,68.87,68.88|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.72|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1641.02,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.68,60.76|PG,88.4,88.41|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.22,123.26|PNR,58.53,58.54|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.84|PRU,108.69,108.77|PSA,218.43,219.29|PSX,79.69,79.72|PVH,89.39,89.65|PWR,36.99,37.0|PX,116.47,116.61|PXD,194.13,194.27|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.49,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.25,79.28|RIG,13.45,13.46|RL,79.47,79.5|ROK,151.44,151.75|ROP,204.55,204.78|ROST,68.55,68.56|RRC,33.51,33.53|RSG,58.01,58.02|RTN,150.01,150.27|SBUX,56.11,56.12|SCG,69.11,69.22|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.37|SLB,82.4,82.43|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.99,49.0|SPG,182.12,182.23|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.23,104.41|STI,57.89,57.91|STJ,80.98,80.98|STT,77.93,77.98|STX,46.32,46.35|STZ,155.13,155.26|SWK,123.79,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.36,123.49|SYMC,29.23,29.24|SYY,52.52,52.53|T,41.38,41.39|TAP,96.36,96.37|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.74,76.81|TMK,74.98,75.08|TMO,155.04,155.13|TRIP,52.24,52.3|TROW,69.16,69.2|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.86,160.89|UNM,47.49,47.51|UNP,108.03,108.1|UPS,106.91,106.92|URBN,27.23,27.24|URI,126.33,126.44|USB,53.72,53.73|UTX,111.11,111.13|V,85.84,85.85|VAR,80.62,80.72|VFC,50.37,50.38|VIAB,43.58,43.59|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.62,106.94|VRSN,83.37,83.46|VRTX,88.13,88.35|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.36|WEC,57.52,57.61|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.81,39.83|XLNX,58.21,58.24|XOM,82.51,82.53|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:42:07.400Z|1|||||||||A,50.36,50.38|AA,38.41,38.44|AAPL,132.46,132.47|ABBV,60.53,60.55|ABC,91.01,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.07,118.12|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.6,76.63|ADM,43.72,43.74|ADP,98.01,98.06|ADS,227.39,227.57|ADSK,83.63,83.67|ADT,0.0,0.0|AEE,52.92,53.02|AEP,63.97,63.98|AES,11.59,11.6|AET,121.44,121.55|AFL,69.99,70.02|AGN,246.29,246.57|AIG,65.55,65.57|AIV,45.46,45.5|AIZ,92.62,92.66|AKAM,64.2,64.25|ALL,79.25,79.27|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.25,127.31|AMAT,35.41,35.42|AME,53.54,53.55|AMG,167.17,167.64|AMGN,168.05,168.11|AMP,124.43,124.57|AMT,105.38,105.46|AMZN,826.73,827.14|AN,47.78,47.8|AON,115.57,115.74|APA,57.19,57.23|APC,69.35,69.39|APD,140.36,140.46|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.66,205.8|AVP,5.82,5.83|AVY,79.7,79.76|AXP,78.54,78.55|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.1,40.13|BBT,46.6,46.61|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.82,40.84|BHI,61.17,61.28|BIIB,274.98,275.49|BK,45.57,45.59|BLK,382.97,383.87|BLL,74.6,74.62|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.35,41.37|BXP,133.11,133.47|C,57.67,57.68|CA,31.81,31.84|CAG,39.92,39.93|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.65,95.66|CB,132.98,133.11|CBG,34.65,34.66|CBS,64.47,64.48|CCE,34.93,34.95|CCI,87.36,87.39|CCL,56.07,56.08|CELG,115.73,115.79|CERN,51.48,51.54|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,145.8,146.33|CINF,70.88,70.92|CL,67.54,67.55|CLX,127.3,127.39|CMA,68.91,69.23|CMCSA,75.19,75.2|CME,119.09,119.19|CMG,414.46,414.85|CMI,150.58,150.87|CMS,42.95,42.97|CNP,26.55,26.57|CNX,17.15,17.16|COF,88.47,88.57|COG,24.07,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.24,50.26|COST,172.09,172.12|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.98,80.99|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.87,79.0|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.0,113.02|D,73.01,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.97,109.99|DFS,69.04,69.1|DG,76.74,76.76|DGX,93.97,93.99|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.47,74.51|DLTR,78.02,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.24,79.4|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.32,76.41|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.08,65.11|DVN,45.54,45.56|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.31,121.4|ED,74.8,74.83|EFX,131.22,131.43|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.42,101.47|EQR,61.62,61.75|EQT,64.87,64.94|ESRX,68.29,68.31|ESS,228.81,229.31|ESV,10.78,10.8|ETFC,35.64,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.36,50.37|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.32,190.98|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.87,55.89|FLS,51.11,51.12|FMC,57.91,57.94|FOSL,22.85,22.9|FOXA,30.0,30.01|FSLR,33.25,33.28|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.07,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.91,814.4|GOOGL,835.54,835.82|GPC,99.38,99.53|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.11,243.16|GT,33.71,33.74|GWW,254.24,254.38|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.37,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.29,139.35|HES,52.6,52.61|HIG,47.79,47.8|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.56,178.59|ICE,57.64,57.67|IFF,118.0,118.08|INTC,35.2,35.21|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.66,706.38|ITW,127.91,127.96|IVZ,32.01,32.02|JCI,41.97,41.98|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.91,45.0|K,75.89,75.9|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.5,22.51|KMX,67.43,67.45|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.1,86.18|L,46.45,46.46|LB,58.79,58.8|LEG,48.94,48.97|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.1,35.15|LMT,260.64,260.82|LNC,70.69,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.04|LUK,24.03,24.04|LUV,54.75,54.77|LVLT,57.69,57.71|LYB,91.72,91.75|M,31.85,31.86|MA,107.57,107.61|MAC,68.52,68.56|MAR,86.67,86.7|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.21,70.26|MCK,139.89,139.95|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.14,76.19|MET,53.1,53.12|MHFI,0.0,0.0|MHK,221.03,221.63|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.23,71.24|MMM,179.35,179.42|MNK,49.15,49.18|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.93|MOS,32.66,32.67|MPC,49.96,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,165.99|MU,24.06,24.07|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.87,38.88|NBR,15.81,15.82|NDAQ,69.74,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.67|NFLX,144.96,144.99|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.16,56.17|NLSN,44.07,44.09|NOC,236.31,236.36|NOV,39.29,39.3|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.47,39.5|NTRS,85.64,85.78|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.52,114.66|NWL,46.85,46.87|NWSA,13.29,13.3|OI,19.98,19.99|OKE,55.04,55.05|OMC,85.28,85.32|ORCL,40.66,40.67|ORLY,270.84,271.06|OXY,68.85,68.87|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.72|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1641.02,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.92,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.26,123.34|PNR,58.53,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.82,79.84|PRU,108.6,108.77|PSA,218.46,219.29|PSX,79.69,79.71|PVH,89.41,89.54|PWR,36.99,37.0|PX,116.47,116.66|PXD,194.21,194.27|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.52,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.11,47.14|RHT,79.24,79.27|RIG,13.45,13.46|RL,79.47,79.5|ROK,151.49,151.75|ROP,204.55,204.82|ROST,68.55,68.56|RRC,33.48,33.53|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.11,56.12|SCG,69.11,69.2|SCHW,40.05,40.06|SE,42.12,42.13|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.99,49.0|SPG,182.12,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.29,104.41|STI,57.9,57.94|STJ,80.98,80.98|STT,77.93,77.98|STX,46.29,46.34|STZ,155.13,155.26|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.38,123.43|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.79,76.8|TMK,75.01,75.08|TMO,154.99,155.13|TRIP,52.24,52.3|TROW,69.14,69.22|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.76|UNH,160.85,160.89|UNM,47.49,47.51|UNP,108.03,108.1|UPS,106.91,106.92|URBN,27.23,27.24|URI,126.14,126.44|USB,53.72,53.73|UTX,111.11,111.13|V,85.85,85.86|VAR,80.62,80.71|VFC,50.37,50.41|VIAB,43.55,43.57|VLO,67.55,67.57|VMC,123.19,123.24|VNO,106.9,106.94|VRSN,83.37,83.46|VRTX,88.19,88.35|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.34|WEC,57.56,57.61|WFC,56.89,56.91|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.63,81.67|WYNN,98.85,98.93|XEC,131.46,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.52,82.53|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.41,43.44|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:42:12.425Z|1|||||||||A,50.35,50.38|AA,38.42,38.44|AAPL,132.45,132.47|ABBV,60.54,60.55|ABC,91.01,91.03|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.58,76.62|ADM,43.72,43.74|ADP,98.0,98.06|ADS,227.39,227.56|ADSK,83.63,83.67|ADT,0.0,0.0|AEE,52.92,53.02|AEP,63.97,63.98|AES,11.59,11.6|AET,121.44,121.55|AFL,69.99,70.02|AGN,246.29,246.5|AIG,65.55,65.57|AIV,45.46,45.5|AIZ,92.62,92.8|AKAM,64.2,64.25|ALL,79.25,79.27|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.25,127.31|AMAT,35.4,35.42|AME,53.54,53.55|AMG,166.84,167.64|AMGN,168.07,168.08|AMP,124.38,124.57|AMT,105.38,105.45|AMZN,826.68,827.14|AN,47.78,47.8|AON,115.37,115.74|APA,57.18,57.22|APC,69.36,69.39|APD,140.32,140.48|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.62,205.8|AVP,5.82,5.83|AVY,79.7,79.76|AXP,78.54,78.55|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.1,40.13|BBT,46.6,46.61|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.56|BEN,40.83,40.84|BHI,61.17,61.21|BIIB,274.98,275.38|BK,45.57,45.58|BLK,383.12,383.95|BLL,74.6,74.62|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.11,133.47|C,57.68,57.69|CA,31.81,31.84|CAG,39.92,39.93|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.64,95.66|CB,132.99,133.09|CBG,34.65,34.66|CBS,64.45,64.46|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.74,115.81|CERN,51.45,51.54|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,145.8,146.33|CINF,70.88,70.92|CL,67.53,67.55|CLX,127.31,127.32|CMA,69.03,69.23|CMCSA,75.19,75.2|CME,119.14,119.19|CMG,414.46,414.85|CMI,150.56,150.84|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.47,88.57|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.24,50.25|COST,172.09,172.12|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.98,80.99|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.77,116.85|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.98,79.0|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.04|DE,109.97,109.99|DFS,69.03,69.1|DG,76.5,76.75|DGX,93.93,93.99|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.51|DLTR,78.02,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.24,79.4|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.38,76.41|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.08,65.11|DVN,45.52,45.54|EA,86.23,86.26|EBAY,33.75,33.76|ECL,121.22,121.35|ED,74.8,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.44,101.47|EQR,61.62,61.75|EQT,64.87,64.93|ESRX,68.29,68.32|ESS,228.81,229.31|ESV,10.78,10.8|ETFC,35.64,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.66,122.73|F,12.44,12.45|FAST,50.38,50.39|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.78,190.82|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.79,80.8|FISV,109.29,109.32|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.87,55.89|FLS,51.1,51.12|FMC,57.91,57.92|FOSL,22.83,22.88|FOXA,30.0,30.01|FSLR,33.22,33.28|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.07,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.01,63.04|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.09,243.18|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.45,56.47|HAR,110.99,111.0|HAS,97.36,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.31,139.33|HES,52.58,52.6|HIG,47.79,47.8|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.58,178.61|ICE,57.64,57.67|IFF,118.0,118.08|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.99|IVZ,32.01,32.02|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.91,45.0|K,75.89,75.9|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.49,22.5|KMX,67.34,67.44|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.71|KSU,86.11,86.18|L,46.45,46.46|LB,58.79,58.81|LEG,48.94,48.96|LEN,46.44,46.46|LH,135.37,135.43|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.76,77.79|LM,35.1,35.12|LMT,260.64,260.77|LNC,70.69,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.03,24.04|LUV,54.75,54.77|LVLT,57.69,57.72|LYB,91.7,91.75|M,31.85,31.86|MA,107.57,107.61|MAC,68.5,68.52|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.18,70.26|MCK,139.85,139.96|MCO,108.07,108.14|MDLZ,45.09,45.1|MDT,76.13,76.17|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.03,221.63|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.22,71.24|MMM,179.35,179.42|MNK,49.15,49.18|MNST,43.94,43.95|MO,72.44,72.45|MON,107.85,107.93|MOS,32.66,32.67|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,165.99|MU,24.06,24.07|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.86,38.87|NBR,15.81,15.82|NDAQ,69.74,69.76|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.65,37.67|NFLX,144.96,144.99|NFX,41.72,41.74|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,236.31,236.36|NOV,39.25,39.3|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.47,39.49|NTRS,85.64,85.78|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.58,114.66|NWL,46.85,46.86|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.03,55.05|OMC,85.3,85.32|ORCL,40.65,40.66|ORLY,270.84,271.06|OXY,68.85,68.87|PAYX,58.62,58.64|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.72|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1639.69,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.75|PG,88.4,88.41|PGR,37.69,37.71|PH,149.92,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.25,123.38|PNR,58.52,58.53|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.6,108.77|PSA,218.51,219.24|PSX,79.69,79.71|PVH,89.39,89.54|PWR,36.99,37.0|PX,116.39,116.56|PXD,194.13,194.27|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.5,76.65|RAI,60.61,60.62|REGN,363.37,363.7|RF,14.99,15.0|RHI,47.12,47.15|RHT,79.18,79.26|RIG,13.44,13.45|RL,79.47,79.5|ROK,151.44,151.65|ROP,204.55,204.82|ROST,68.52,68.54|RRC,33.49,33.52|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.58,77.69|SO,48.99,49.0|SPG,182.12,182.26|SPLS,9.13,9.14|SRCL,76.7,76.78|SRE,104.29,104.41|STI,57.92,57.94|STJ,80.98,80.98|STT,77.93,77.98|STX,46.29,46.34|STZ,155.13,155.26|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.32,123.35|SYMC,29.23,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.81|TMK,75.01,75.14|TMO,154.99,155.13|TRIP,52.24,52.3|TROW,69.14,69.2|TRV,120.05,120.09|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.36|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.36,116.76|UNH,160.85,160.88|UNM,47.49,47.52|UNP,108.04,108.05|UPS,106.91,106.92|URBN,27.21,27.24|URI,126.14,126.4|USB,53.72,53.73|UTX,111.11,111.12|V,85.83,85.84|VAR,80.64,80.71|VFC,50.39,50.41|VIAB,43.55,43.57|VLO,67.55,67.57|VMC,123.15,123.24|VNO,106.62,106.94|VRSN,83.31,83.46|VRTX,88.26,88.32|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.34|WEC,57.56,57.61|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.63,81.67|WYNN,98.85,98.93|XEC,131.46,131.81|XEL,41.88,41.89|XL,39.81,39.82|XLNX,58.21,58.24|XOM,82.51,82.52|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:42:17.449Z|1|||||||||A,50.35,50.38|AA,38.45,38.47|AAPL,132.45,132.46|ABBV,60.54,60.55|ABC,91.01,91.03|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.58,76.62|ADM,43.73,43.74|ADP,98.0,98.06|ADS,227.39,227.78|ADSK,83.61,83.65|ADT,0.0,0.0|AEE,52.91,53.02|AEP,63.97,63.99|AES,11.59,11.6|AET,121.44,121.55|AFL,70.01,70.03|AGN,246.34,246.5|AIG,65.56,65.59|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.2,64.25|ALL,79.25,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.25,127.3|AMAT,35.4,35.42|AME,53.53,53.56|AMG,166.84,167.64|AMGN,168.07,168.08|AMP,124.37,124.57|AMT,105.38,105.45|AMZN,826.68,827.14|AN,47.78,47.8|AON,115.37,115.79|APA,57.18,57.22|APC,69.34,69.37|APD,140.32,140.4|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.62|AVGO,205.58,205.8|AVP,5.82,5.83|AVY,79.7,79.87|AXP,78.55,78.56|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.1,40.14|BBT,46.61,46.62|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.21|BIIB,274.98,275.38|BK,45.59,45.6|BLK,383.33,384.24|BLL,74.6,74.62|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.11,133.47|C,57.69,57.71|CA,31.81,31.84|CAG,39.92,39.93|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.64,95.65|CB,132.99,133.1|CBG,34.65,34.66|CBS,64.45,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.74,115.75|CERN,51.45,51.54|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.33|CINF,70.89,70.93|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.06,69.23|CMCSA,75.18,75.2|CME,119.13,119.23|CMG,414.46,414.84|CMI,150.56,150.84|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.52,88.59|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.22,50.24|COST,172.09,172.14|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.98,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.76,116.85|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,79.0,79.04|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.0|D,73.01,73.05|DAL,49.37,49.38|DD,77.01,77.05|DE,109.97,109.99|DFS,69.07,69.12|DG,76.51,76.75|DGX,93.93,93.99|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.46,74.51|DLTR,78.03,78.08|DNB,101.57,101.65|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.24,79.4|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.37,76.45|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.11|DVN,45.53,45.54|EA,86.23,86.25|EBAY,33.75,33.76|ECL,121.22,121.34|ED,74.8,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.36,101.44|EQR,61.62,61.68|EQT,64.87,64.93|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.71,122.76|F,12.44,12.45|FAST,50.38,50.39|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.78,190.82|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.76,80.8|FISV,109.29,109.32|FITB,26.56,26.57|FLIR,36.13,36.15|FLR,55.87,55.89|FLS,51.1,51.12|FMC,57.91,57.92|FOSL,22.83,22.88|FOXA,30.0,30.01|FSLR,33.22,33.28|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.01,63.02|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.23|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.45,56.47|HAR,110.99,111.0|HAS,97.36,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.41,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.27,69.34|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.58,178.61|ICE,57.66,57.67|IFF,117.97,118.08|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.91,45.0|K,75.89,75.9|KEY,18.22,18.24|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.13,86.2|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.96|LEN,46.44,46.46|LH,135.4,135.46|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.71,77.79|LM,35.12,35.13|LMT,260.64,260.77|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.05|LUV,54.75,54.77|LVLT,57.69,57.72|LYB,91.73,91.74|M,31.85,31.86|MA,107.57,107.61|MAC,68.5,68.52|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.98|MCHP,70.24,70.27|MCK,139.85,139.96|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.17|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.03,221.63|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.17,71.38|MMM,179.35,179.42|MNK,49.15,49.18|MNST,43.94,43.95|MO,72.42,72.44|MON,107.85,107.91|MOS,32.67,32.68|MPC,49.95,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.51,165.99|MU,24.06,24.07|MUR,28.6,28.65|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.81,15.82|NDAQ,69.74,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.68,37.69|NFLX,144.96,144.99|NFX,41.71,41.73|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.07,44.09|NOC,236.31,236.36|NOV,39.25,39.28|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.47,39.49|NTRS,85.64,85.79|NU,52.54,52.54|NUE,60.97,60.99|NVDA,114.56,114.63|NWL,46.85,46.86|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.01,55.03|OMC,85.3,85.32|ORCL,40.65,40.66|ORLY,270.84,271.04|OXY,68.85,68.86|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1639.69,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.92,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.27,123.35|PNR,58.52,58.53|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.62,108.9|PSA,218.51,219.23|PSX,79.67,79.72|PVH,89.39,89.52|PWR,36.99,37.0|PX,116.39,116.58|PXD,194.13,194.27|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.5,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.12,47.15|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.47,79.49|ROK,151.44,151.65|ROP,204.55,204.82|ROST,68.53,68.54|RRC,33.49,33.52|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.58,77.71|SO,48.99,49.0|SPG,182.12,182.23|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.29,104.41|STI,57.95,57.97|STJ,80.98,80.98|STT,77.94,77.99|STX,46.32,46.34|STZ,155.1,155.2|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.32,123.42|SYMC,29.23,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.8,31.82|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.81|TMK,75.06,75.14|TMO,154.99,155.12|TRIP,52.24,52.3|TROW,69.14,69.24|TRV,120.05,120.1|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.62,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.35,116.76|UNH,160.84,160.86|UNM,47.5,47.55|UNP,108.01,108.04|UPS,106.91,106.92|URBN,27.21,27.24|URI,126.14,126.4|USB,53.73,53.74|UTX,111.11,111.12|V,85.82,85.83|VAR,80.64,80.71|VFC,50.39,50.41|VIAB,43.56,43.58|VLO,67.55,67.57|VMC,123.11,123.25|VNO,106.85,106.94|VRSN,83.37,83.46|VRTX,88.2,88.32|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.93,67.94|WU,19.87,19.88|WY,33.2,33.21|WYN,81.63,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.21,58.24|XOM,82.5,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.96,68.02|ZION,43.44,43.47|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:22.471Z|1|||||||||A,50.35,50.38|AA,38.44,38.47|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.01,91.03|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.59,76.61|ADM,43.72,43.75|ADP,98.0,98.06|ADS,227.39,227.57|ADSK,83.64,83.66|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.97,63.99|AES,11.59,11.6|AET,121.44,121.55|AFL,70.01,70.02|AGN,246.34,246.5|AIG,65.57,65.59|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.2,64.25|ALL,79.25,79.3|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.25,127.29|AMAT,35.4,35.42|AME,53.53,53.56|AMG,166.84,167.64|AMGN,168.06,168.08|AMP,124.37,124.62|AMT,105.38,105.45|AMZN,826.68,827.14|AN,47.78,47.8|AON,115.37,115.79|APA,57.18,57.22|APC,69.35,69.36|APD,140.32,140.4|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.39,179.62|AVGO,205.58,205.72|AVP,5.82,5.83|AVY,79.71,79.87|AXP,78.55,78.57|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.1,40.14|BBT,46.62,46.64|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,274.98,275.2|BK,45.59,45.61|BLK,383.0,383.61|BLL,74.61,74.72|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.35|BXP,133.11,133.47|C,57.69,57.71|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.45,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.7,115.75|CERN,51.45,51.52|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.28|CINF,70.9,70.95|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.02,69.07|CMCSA,75.18,75.19|CME,119.13,119.23|CMG,414.46,414.79|CMI,150.56,150.84|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.52,88.59|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.22,50.24|COST,172.09,172.21|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.98,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,79.0|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.04|DE,109.97,109.99|DFS,69.07,69.12|DG,76.51,76.74|DGX,93.93,93.99|DHI,30.64,30.66|DHR,83.93,83.96|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.45,74.51|DLTR,78.03,78.07|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.38,76.4|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.11|DVN,45.52,45.53|EA,86.23,86.25|EBAY,33.75,33.76|ECL,121.22,121.34|ED,74.8,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.41,101.44|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.91,70.92|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.71,122.76|F,12.44,12.45|FAST,50.38,50.39|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.32,190.87|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.78,80.8|FISV,109.29,109.32|FITB,26.56,26.57|FLIR,36.13,36.15|FLR,55.87,55.89|FLS,51.1,51.12|FMC,57.91,57.92|FOSL,22.83,22.85|FOXA,30.0,30.01|FSLR,33.22,33.23|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.13|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.01,63.02|GLW,26.75,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.24|GT,33.71,33.72|GWW,254.24,254.38|HAL,56.45,56.47|HAR,110.99,111.0|HAS,97.36,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.43,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.58,178.61|ICE,57.66,57.68|IFF,117.97,118.08|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.91,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.52|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.96,45.0|K,75.89,75.9|KEY,18.22,18.24|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.76,123.83|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.64,41.71|KSU,86.16,86.19|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.96|LEN,46.44,46.46|LH,135.41,135.47|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.72,77.79|LM,35.12,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.06|LUV,54.75,54.77|LVLT,57.69,57.71|LYB,91.73,91.74|M,31.85,31.86|MA,107.57,107.61|MAC,68.5,68.52|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.99|MCHP,70.25,70.27|MCK,139.85,139.96|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.15|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.03,222.3|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.17,71.36|MMM,179.35,179.42|MNK,49.15,49.18|MNST,43.94,43.95|MO,72.42,72.44|MON,107.85,107.91|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.65,44.66|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.51,166.0|MU,24.05,24.06|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.74,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.71,37.72|NFLX,144.96,144.99|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.15,56.16|NLSN,44.06,44.09|NOC,236.31,236.37|NOV,39.24,39.27|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.47,39.49|NTRS,85.64,85.8|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.5,114.56|NWL,46.9,46.95|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.03|OMC,85.3,85.32|ORCL,40.65,40.66|ORLY,270.84,271.04|OXY,68.81,68.87|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1639.69,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.27,123.35|PNR,58.52,58.53|PNW,78.62,78.71|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.62,108.9|PSA,218.51,219.3|PSX,79.67,79.73|PVH,89.38,89.52|PWR,36.99,37.0|PX,116.3,116.6|PXD,194.13,194.27|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.5,76.65|RAI,60.61,60.62|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.12,47.16|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.47,79.49|ROK,151.44,152.0|ROP,204.55,204.82|ROST,68.53,68.54|RRC,33.49,33.5|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.02,48.08|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.58,77.71|SO,48.99,49.0|SPG,182.12,182.22|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.29,104.41|STI,57.95,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.32,46.34|STZ,155.1,155.2|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.32,123.43|SYMC,29.23,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.8,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.79,76.8|TMK,75.08,75.14|TMO,154.99,155.09|TRIP,52.26,52.27|TROW,69.17,69.24|TRV,120.05,120.1|TSCO,73.87,73.89|TSN,64.94,64.96|TSO,87.33,87.37|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.35,116.72|UNH,160.84,160.86|UNM,47.5,47.54|UNP,108.01,108.04|UPS,106.91,106.92|URBN,27.21,27.24|URI,126.14,126.4|USB,53.73,53.74|UTX,111.11,111.12|V,85.82,85.83|VAR,80.62,80.71|VFC,50.39,50.41|VIAB,43.56,43.58|VLO,67.55,67.57|VMC,123.11,123.25|VNO,106.85,106.94|VRSN,83.37,83.47|VRTX,88.13,88.32|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.31,77.34|WEC,57.6,57.61|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.26,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.21,58.24|XOM,82.5,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.96,68.02|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:27.493Z|1|||||||||A,50.35,50.38|AA,38.44,38.47|AAPL,132.46,132.48|ABBV,60.54,60.55|ABC,91.01,91.03|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.02,118.12|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.56,76.62|ADM,43.72,43.75|ADP,98.0,98.06|ADS,227.39,227.57|ADSK,83.64,83.66|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.97,63.99|AES,11.59,11.6|AET,121.44,121.53|AFL,70.0,70.02|AGN,246.34,246.5|AIG,65.58,65.61|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.21,64.25|ALL,79.27,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.25,127.29|AMAT,35.4,35.42|AME,53.53,53.56|AMG,166.84,167.64|AMGN,168.06,168.08|AMP,124.37,124.62|AMT,105.38,105.45|AMZN,826.68,827.14|AN,47.78,47.8|AON,115.66,115.78|APA,57.19,57.22|APC,69.34,69.36|APD,140.32,140.4|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.4,179.62|AVGO,205.54,205.71|AVP,5.82,5.83|AVY,79.71,79.89|AXP,78.56,78.57|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.1,40.14|BBT,46.63,46.64|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,274.98,275.2|BK,45.59,45.6|BLK,383.0,383.61|BLL,74.61,74.72|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.34,41.36|BXP,133.11,133.47|C,57.69,57.7|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.45,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.7,115.79|CERN,51.51,51.52|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.26|CINF,70.9,70.95|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.02,69.07|CMCSA,75.18,75.19|CME,119.13,119.23|CMG,414.46,414.79|CMI,150.56,150.87|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.52,88.59|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.23,50.24|COST,172.09,172.15|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.97,80.98|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.67|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.04|DE,109.97,109.99|DFS,69.07,69.13|DG,76.51,76.74|DGX,93.93,93.99|DHI,30.65,30.66|DHR,83.93,83.95|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.45,74.51|DLTR,78.03,78.08|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.4|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.38,76.4|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.09|DVN,45.53,45.56|EA,86.23,86.25|EBAY,33.75,33.76|ECL,121.32,121.36|ED,74.81,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.48,82.52|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.35,101.42|EQR,61.62,61.68|EQT,64.92,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.97,89.99|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.72,122.76|F,12.44,12.45|FAST,50.38,50.39|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.78,190.87|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.78,80.8|FISV,109.29,109.32|FITB,26.56,26.57|FLIR,36.13,36.14|FLR,55.87,55.89|FLS,51.1,51.12|FMC,57.91,57.92|FOSL,22.84,22.85|FOXA,30.0,30.01|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.1,184.17|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.29,66.31|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.24|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.36,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.44,57.46|HON,121.62,121.64|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.56,178.61|ICE,57.66,57.68|IFF,117.97,118.08|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.92,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.5|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.96,45.0|K,75.89,75.9|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.76,123.83|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.4,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.14,86.23|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.41,135.47|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.12,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.06|LUV,54.75,54.76|LVLT,57.69,57.71|LYB,91.74,91.75|M,31.85,31.86|MA,107.57,107.61|MAC,68.5,68.74|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.99|MCHP,70.25,70.27|MCK,139.85,139.96|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.15|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.17,222.3|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.18,71.27|MMM,179.35,179.41|MNK,49.13,49.18|MNST,43.91,43.93|MO,72.43,72.44|MON,107.85,107.91|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.65,44.66|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.51,166.0|MU,24.05,24.06|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.72,37.73|NFLX,144.95,145.0|NFX,41.71,41.81|NI,22.45,22.46|NKE,56.14,56.15|NLSN,44.05,44.08|NOC,236.31,236.37|NOV,39.24,39.27|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.48,39.5|NTRS,85.64,85.82|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.45,114.55|NWL,46.91,46.93|NWSA,13.28,13.29|OI,19.98,19.99|OKE,55.02,55.04|OMC,85.3,85.33|ORCL,40.65,40.66|ORLY,270.84,271.04|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.69,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.27,123.35|PNR,58.52,58.56|PNW,78.62,78.71|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.64,108.9|PSA,218.51,219.3|PSX,79.67,79.73|PVH,89.38,89.52|PWR,36.99,37.0|PX,116.41,116.46|PXD,194.13,194.27|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.11,47.13|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.47,79.49|ROK,151.44,152.0|ROP,204.55,204.82|ROST,68.53,68.54|RRC,33.45,33.5|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.11,56.13|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.58,77.71|SO,48.99,49.0|SPG,182.12,182.21|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.29,104.41|STI,57.95,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.33,46.34|STZ,155.04,155.19|SWK,123.79,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.38|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.81|TMK,75.08,75.14|TMO,154.99,155.1|TRIP,52.24,52.27|TROW,69.17,69.24|TRV,120.05,120.1|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.37|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.39,116.72|UNH,160.84,160.87|UNM,47.5,47.54|UNP,108.01,108.04|UPS,106.91,106.93|URBN,27.21,27.24|URI,126.14,126.4|USB,53.73,53.74|UTX,111.11,111.12|V,85.82,85.83|VAR,80.62,80.71|VFC,50.39,50.41|VIAB,43.56,43.58|VLO,67.55,67.57|VMC,123.11,123.25|VNO,106.85,106.94|VRSN,83.37,83.47|VRTX,88.13,88.32|VTR,61.44,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.31,77.34|WEC,57.59,57.62|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.26,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.18,58.22|XOM,82.51,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.96,68.02|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:32.513Z|1|||||||||A,50.35,50.38|AA,38.44,38.47|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.01,91.03|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.02,118.11|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.59,76.62|ADM,43.73,43.74|ADP,98.0,98.06|ADS,227.39,227.57|ADSK,83.61,83.66|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.97,64.0|AES,11.59,11.6|AET,121.44,121.53|AFL,70.0,70.02|AGN,246.34,246.5|AIG,65.58,65.62|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.21,64.25|ALL,79.27,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.25,127.29|AMAT,35.4,35.42|AME,53.53,53.56|AMG,166.84,167.64|AMGN,168.06,168.08|AMP,124.37,124.62|AMT,105.38,105.45|AMZN,826.68,827.14|AN,47.78,47.8|AON,115.66,115.78|APA,57.19,57.22|APC,69.34,69.36|APD,140.32,140.4|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.39,179.62|AVGO,205.54,205.71|AVP,5.82,5.83|AVY,79.71,79.89|AXP,78.56,78.57|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.14,23.15|BAX,49.05,49.07|BBBY,40.1,40.14|BBT,46.63,46.64|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,274.98,275.2|BK,45.59,45.6|BLK,383.0,383.79|BLL,74.61,74.72|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.11,133.47|C,57.7,57.71|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.4,77.44|CAM,0.0,0.0|CAT,95.64,95.68|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.4,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.72,115.79|CERN,51.51,51.52|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.26|CINF,70.9,71.0|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.04,69.1|CMCSA,75.17,75.19|CME,119.13,119.23|CMG,414.46,414.79|CMI,150.6,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.52,88.59|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.23,50.24|COST,172.09,172.15|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.97,80.98|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.0,77.04|DE,109.97,109.99|DFS,69.07,69.13|DG,76.51,76.74|DGX,93.93,93.99|DHI,30.65,30.66|DHR,83.93,83.95|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.47,74.51|DLTR,78.03,78.08|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.38,76.4|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.09|DVN,45.53,45.56|EA,86.23,86.25|EBAY,33.75,33.76|ECL,121.32,121.36|ED,74.81,74.86|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.35,101.42|EQR,61.62,61.68|EQT,64.92,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.97,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.68,122.75|F,12.44,12.45|FAST,50.38,50.39|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.32,190.87|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.78,80.8|FISV,109.29,109.32|FITB,26.56,26.57|FLIR,36.13,36.15|FLR,55.87,55.89|FLS,51.04,51.12|FMC,57.91,57.92|FOSL,22.84,22.85|FOXA,30.0,30.01|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.22|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.34,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.43,57.44|HON,121.64,121.65|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.57,178.61|ICE,57.66,57.68|IFF,117.97,118.08|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.78|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.93,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.5|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.96,45.0|K,75.89,75.9|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.76,123.83|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.14,86.23|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.41,135.47|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.12,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.06|LUV,54.74,54.75|LVLT,57.69,57.71|LYB,91.74,91.75|M,31.85,31.86|MA,107.52,107.61|MAC,68.5,68.75|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.99|MCHP,70.23,70.27|MCK,139.85,139.92|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.15|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.17,222.3|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.18,71.27|MMM,179.35,179.41|MNK,49.11,49.13|MNST,43.91,43.94|MO,72.43,72.44|MON,107.85,107.93|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.65,44.66|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.51,166.0|MU,24.05,24.06|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.76,69.77|NE,7.46,7.47|NEE,125.35,125.4|NEM,37.72,37.73|NFLX,144.95,145.0|NFX,41.71,41.81|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.05,44.08|NOC,236.31,236.37|NOV,39.23,39.27|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.48,39.5|NTRS,85.64,85.82|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.43,114.54|NWL,46.89,46.93|NWSA,13.27,13.28|OI,19.98,20.0|OKE,55.02,55.04|OMC,85.3,85.33|ORCL,40.65,40.66|ORLY,270.85,271.04|OXY,68.81,68.85|PAYX,58.62,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.38,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.29,123.35|PNR,58.52,58.56|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.65,100.72|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.64,108.9|PSA,218.51,219.3|PSX,79.7,79.72|PVH,89.38,89.55|PWR,36.99,37.0|PX,116.41,116.46|PXD,194.13,194.27|QCOM,53.98,54.0|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.11,47.14|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.47,79.49|ROK,151.44,152.0|ROP,204.55,204.82|ROST,68.53,68.54|RRC,33.45,33.49|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.02,48.08|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.03|SNDK,0.0,0.0|SNI,77.58,77.69|SO,48.99,49.0|SPG,182.12,182.21|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.29,104.41|STI,57.95,57.98|STJ,80.98,80.98|STT,77.96,77.99|STX,46.32,46.33|STZ,155.05,155.16|SWK,123.79,123.85|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.38|SYMC,29.24,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.36,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.8|TMK,75.08,75.14|TMO,154.99,155.1|TRIP,52.24,52.26|TROW,69.17,69.24|TRV,120.01,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.36|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.39,116.76|UNH,160.84,160.88|UNM,47.5,47.54|UNP,108.01,108.04|UPS,106.91,106.93|URBN,27.21,27.24|URI,126.14,126.4|USB,53.74,53.75|UTX,111.11,111.12|V,85.81,85.82|VAR,80.62,80.71|VFC,50.39,50.41|VIAB,43.56,43.58|VLO,67.55,67.57|VMC,123.11,123.25|VNO,106.85,106.94|VRSN,83.37,83.47|VRTX,88.13,88.32|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.31,77.34|WEC,57.59,57.62|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.26,174.87|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.18,58.22|XOM,82.51,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.99,68.02|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:37.532Z|1|||||||||A,50.35,50.36|AA,38.44,38.46|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.01,91.03|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.03,118.11|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.57,76.62|ADM,43.72,43.74|ADP,98.0,98.06|ADS,227.37,227.57|ADSK,83.61,83.65|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.97,63.98|AES,11.59,11.6|AET,121.49,121.53|AFL,70.02,70.05|AGN,246.34,246.5|AIG,65.58,65.6|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.21,64.25|ALL,79.27,79.36|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.23,127.4|AMAT,35.4,35.42|AME,53.53,53.56|AMG,167.34,167.64|AMGN,168.06,168.13|AMP,124.37,124.62|AMT,105.41,105.45|AMZN,826.68,827.5|AN,47.78,47.79|AON,115.66,115.78|APA,57.19,57.22|APC,69.34,69.36|APD,140.32,140.4|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.39,179.62|AVGO,205.54,205.68|AVP,5.82,5.83|AVY,79.71,79.89|AXP,78.54,78.55|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.1,40.14|BBT,46.63,46.64|BBY,44.67,44.68|BCR,240.53,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,274.99,275.28|BK,45.58,45.6|BLK,383.0,383.79|BLL,74.61,74.72|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.11,133.47|C,57.69,57.7|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.46,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.75,115.79|CERN,51.47,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.26|CINF,70.9,71.01|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.01,69.1|CMCSA,75.15,75.16|CME,119.13,119.23|CMG,414.46,414.79|CMI,150.61,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.52,88.66|COG,24.06,24.08|COH,37.93,37.94|COL,90.96,90.97|COP,50.23,50.24|COST,172.09,172.15|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.97,80.99|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.04|DE,109.97,109.99|DFS,69.05,69.12|DG,76.51,76.74|DGX,93.93,93.99|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.48,74.51|DLTR,78.03,78.08|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.38,76.4|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.09|DVN,45.53,45.56|EA,86.24,86.27|EBAY,33.74,33.75|ECL,121.32,121.36|ED,74.81,74.86|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.14,63.15|EOG,101.39,101.42|EQR,61.62,61.68|EQT,64.92,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.63,35.66|ETN,70.92,70.94|ETR,71.46,71.48|EW,89.97,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.7,122.76|F,12.44,12.45|FAST,50.38,50.39|FB,134.71,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.32,190.87|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.78,80.8|FISV,109.28,109.32|FITB,26.56,26.57|FLIR,36.13,36.14|FLR,55.87,55.89|FLS,51.04,51.12|FMC,57.91,58.01|FOSL,22.84,22.85|FOXA,30.0,30.01|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.54,835.82|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.21|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.27,139.33|HES,52.58,52.6|HIG,47.78,47.81|HOG,57.4,57.44|HON,121.64,121.67|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.58,178.61|ICE,57.66,57.67|IFF,117.97,118.04|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.76|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.93,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.5|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.96,45.0|K,75.89,75.9|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.72,123.76|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.14,86.22|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.43,135.5|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.12,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.05|LUV,54.74,54.75|LVLT,57.69,57.72|LYB,91.74,91.75|M,31.85,31.86|MA,107.52,107.6|MAC,68.5,68.74|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.96,125.99|MCHP,70.23,70.25|MCK,139.85,139.92|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.03,222.3|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.18,71.25|MMM,179.35,179.41|MNK,49.11,49.13|MNST,43.91,43.94|MO,72.42,72.44|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.51,166.0|MU,24.05,24.06|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.76,69.77|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.71,37.73|NFLX,144.95,144.99|NFX,41.71,41.81|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.05,44.08|NOC,236.31,236.37|NOV,39.24,39.27|NRG,16.59,16.6|NSC,120.9,121.0|NTAP,39.48,39.5|NTRS,85.64,85.82|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.44,114.5|NWL,46.89,46.9|NWSA,13.27,13.28|OI,19.98,20.0|OKE,55.02,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.85,271.04|OXY,68.84,68.85|PAYX,58.62,58.64|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.38,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.72,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.23,123.31|PNR,58.52,58.56|PNW,78.62,78.71|POM,27.0,27.0|PPG,100.66,100.7|PPL,35.52,35.53|PRGO,79.78,79.84|PRU,108.73,108.9|PSA,218.51,219.29|PSX,79.67,79.73|PVH,89.38,89.55|PWR,36.99,37.0|PX,116.39,116.49|PXD,193.81,194.27|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.11,47.15|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.48,79.5|ROK,151.55,152.0|ROP,204.55,204.82|ROST,68.53,68.54|RRC,33.45,33.49|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.02,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.03|SNDK,0.0,0.0|SNI,77.63,77.75|SO,48.99,49.0|SPG,182.12,182.21|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.18,104.41|STI,57.95,57.97|STJ,80.98,80.98|STT,77.96,77.99|STX,46.32,46.33|STZ,155.05,155.16|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.38|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.8|TMK,75.08,75.14|TMO,154.99,155.1|TRIP,52.24,52.27|TROW,69.17,69.24|TRV,120.01,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.36|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.39,116.76|UNH,160.84,160.88|UNM,47.49,47.53|UNP,108.01,108.04|UPS,106.91,106.93|URBN,27.21,27.24|URI,126.14,126.4|USB,53.74,53.75|UTX,111.11,111.12|V,85.83,85.84|VAR,80.62,80.71|VFC,50.38,50.41|VIAB,43.57,43.58|VLO,67.55,67.58|VMC,123.11,123.2|VNO,106.88,106.94|VRSN,83.37,83.49|VRTX,88.13,88.32|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.31,77.34|WEC,57.59,57.62|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.34,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.18,58.22|XOM,82.5,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:42.552Z|1|||||||||A,50.35,50.36|AA,38.44,38.46|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.02,91.04|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.62,76.64|ADM,43.73,43.74|ADP,98.0,98.06|ADS,227.37,227.57|ADSK,83.61,83.65|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.96,63.98|AES,11.59,11.6|AET,121.49,121.53|AFL,70.03,70.05|AGN,246.39,246.5|AIG,65.57,65.62|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.21,64.25|ALL,79.25,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.23,127.4|AMAT,35.4,35.42|AME,53.53,53.56|AMG,166.85,167.65|AMGN,168.05,168.13|AMP,124.37,124.62|AMT,105.41,105.45|AMZN,826.68,827.47|AN,47.77,47.8|AON,115.66,115.78|APA,57.19,57.21|APC,69.33,69.36|APD,140.32,140.4|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.11,21.14|AVB,179.39,179.62|AVGO,205.53,205.68|AVP,5.82,5.83|AVY,79.71,79.89|AXP,78.54,78.55|AZO,741.05,741.82|BA,166.2,166.24|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.1,40.14|BBT,46.63,46.64|BBY,44.67,44.68|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,274.99,275.35|BK,45.59,45.6|BLK,383.0,383.51|BLL,74.61,74.63|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.11,133.47|C,57.7,57.71|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.46,64.47|CCE,34.93,34.95|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.75,115.79|CERN,51.47,51.5|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.63|CI,146.18,146.26|CINF,70.9,70.99|CL,67.53,67.54|CLX,127.28,127.32|CMA,69.02,69.04|CMCSA,75.15,75.16|CME,119.13,119.23|CMG,414.46,414.79|CMI,150.6,150.69|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.54,88.58|COG,24.06,24.07|COH,37.92,37.93|COL,90.96,90.97|COP,50.23,50.24|COST,172.09,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.0|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.05|DE,109.97,109.99|DFS,69.06,69.13|DG,76.5,76.74|DGX,93.93,93.99|DHI,30.64,30.65|DHR,83.92,83.96|DIS,109.28,109.3|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.03,78.08|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.32,76.39|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.08,65.09|DVN,45.53,45.54|EA,86.24,86.3|EBAY,33.74,33.75|ECL,121.32,121.36|ED,74.81,74.86|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.14,63.15|EOG,101.39,101.42|EQR,61.62,61.68|EQT,64.92,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.63,35.66|ETN,70.92,70.94|ETR,71.46,71.48|EW,89.97,89.99|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.62,122.75|F,12.44,12.45|FAST,50.38,50.39|FB,134.7,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.32,190.87|FE,30.45,30.46|FFIV,139.88,140.04|FIS,80.78,80.8|FISV,109.26,109.3|FITB,26.56,26.57|FLIR,36.13,36.14|FLR,55.87,55.89|FLS,51.09,51.11|FMC,57.91,58.01|FOSL,22.83,22.85|FOXA,29.98,29.99|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.33|GOOGL,835.31,835.81|GPC,99.38,99.56|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.21|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.34,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.27,139.31|HES,52.58,52.6|HIG,47.8,47.81|HOG,57.4,57.44|HON,121.64,121.67|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.52,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.58,178.63|ICE,57.66,57.67|IFF,117.97,118.03|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.76|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.93,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.5|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.98,45.0|K,75.87,75.89|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.72,123.79|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.13,86.29|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.46,135.5|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.1,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.91,116.06|LUK,24.04,24.05|LUV,54.74,54.75|LVLT,57.69,57.72|LYB,91.76,91.78|M,31.85,31.86|MA,107.52,107.59|MAC,68.5,68.74|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.21,70.23|MCK,139.85,139.91|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.21,222.3|MJN,87.56,87.57|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.18,71.27|MMM,179.37,179.41|MNK,49.11,49.13|MNST,43.91,43.94|MO,72.43,72.44|MON,107.85,107.96|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.64,44.65|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.42,166.0|MU,24.05,24.06|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.76,69.77|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.69,37.7|NFLX,144.91,144.97|NFX,41.71,41.75|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.06,44.08|NOC,236.31,236.37|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.96,121.08|NTAP,39.48,39.5|NTRS,85.64,85.82|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.44,114.5|NWL,46.89,46.9|NWSA,13.27,13.28|OI,19.98,20.0|OKE,55.02,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.85,271.04|OXY,68.83,68.85|PAYX,58.62,58.63|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.69,1645.6|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.76|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.01,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.24,123.31|PNR,58.52,58.56|PNW,78.62,78.71|POM,27.0,27.0|PPG,100.66,100.69|PPL,35.52,35.53|PRGO,79.79,79.99|PRU,108.73,108.9|PSA,218.51,219.29|PSX,79.67,79.73|PVH,89.38,89.55|PWR,36.99,37.01|PX,116.43,116.47|PXD,194.01,194.27|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.11,47.14|RHT,79.23,79.27|RIG,13.44,13.45|RL,79.48,79.5|ROK,151.55,152.0|ROP,204.55,204.89|ROST,68.52,68.54|RRC,33.45,33.49|RSG,58.01,58.03|RTN,150.01,150.07|SBUX,56.11,56.12|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.02,48.07|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.18,138.22|SLB,82.4,82.42|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.62,77.64|SO,48.99,49.0|SPG,182.12,182.21|SPLS,9.13,9.14|SRCL,76.7,76.73|SRE,104.27,104.41|STI,57.95,57.98|STJ,80.98,80.98|STT,77.96,77.99|STX,46.32,46.33|STZ,155.05,155.16|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.38|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.14|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.81|TMK,75.08,75.14|TMO,154.99,155.09|TRIP,52.2,52.27|TROW,69.17,69.24|TRV,120.01,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.36|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,49.16,49.18|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.39,116.76|UNH,160.84,160.87|UNM,47.5,47.53|UNP,108.01,108.04|UPS,106.92,106.93|URBN,27.21,27.24|URI,126.28,126.4|USB,53.74,53.75|UTX,111.11,111.12|V,85.83,85.84|VAR,80.62,80.71|VFC,50.38,50.39|VIAB,43.55,43.57|VLO,67.55,67.58|VMC,123.11,123.2|VNO,106.85,106.94|VRSN,83.37,83.49|VRTX,88.13,88.32|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.32,77.34|WEC,57.59,57.66|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.34,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.18,58.22|XOM,82.5,82.52|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,48.2,48.21|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:42:47.575Z|1|||||||||A,50.35,50.38|AA,38.45,38.46|AAPL,132.47,132.49|ABBV,60.55,60.56|ABC,91.02,91.04|ABT,42.73,42.74|ACE,0.0,0.0|ACN,118.06,118.11|ACT,298.98,298.98|ADBE,116.3,116.32|ADI,76.62,76.64|ADM,43.73,43.74|ADP,98.0,98.06|ADS,227.37,227.78|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.95,63.97|AES,11.59,11.6|AET,121.49,121.51|AFL,70.01,70.05|AGN,246.34,246.5|AIG,65.58,65.62|AIV,45.46,45.5|AIZ,92.62,92.67|AKAM,64.21,64.25|ALL,79.25,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.23,127.4|AMAT,35.41,35.42|AME,53.53,53.57|AMG,166.85,167.8|AMGN,168.06,168.12|AMP,124.38,124.62|AMT,105.41,105.44|AMZN,826.68,827.08|AN,47.77,47.8|AON,115.66,115.78|APA,57.2,57.21|APC,69.33,69.36|APD,140.32,140.51|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.42,179.53|AVGO,205.53,205.67|AVP,5.82,5.83|AVY,79.71,79.95|AXP,78.56,78.57|AZO,741.05,741.68|BA,166.2,166.26|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.1,40.14|BBT,46.64,46.65|BBY,44.65,44.68|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.82,40.83|BHI,61.17,61.19|BIIB,275.08,275.35|BK,45.6,45.61|BLK,383.15,383.94|BLL,74.61,74.63|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.36|BXP,133.11,133.47|C,57.7,57.71|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.04,133.1|CBG,34.65,34.66|CBS,64.46,64.47|CCE,34.93,34.95|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.75,115.79|CERN,51.47,51.5|CF,35.82,35.85|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.62|CI,145.8,146.25|CINF,70.9,70.99|CL,67.53,67.54|CLX,127.28,127.32|CMA,68.91,69.28|CMCSA,75.15,75.16|CME,119.13,119.23|CMG,414.0,414.76|CMI,150.6,150.69|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.54,88.58|COG,24.06,24.07|COH,37.92,37.93|COL,90.95,90.97|COP,50.23,50.25|COST,172.09,172.13|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.99,113.01|D,73.01,73.04|DAL,49.37,49.38|DD,77.01,77.05|DE,109.97,109.99|DFS,69.06,69.13|DG,76.51,76.72|DGX,93.93,94.01|DHI,30.64,30.65|DHR,83.92,83.96|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.03,78.08|DNB,101.62,101.65|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.36|DOW,61.08,61.09|DPS,93.71,93.77|DRI,76.32,76.39|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.99,65.09|DVN,45.53,45.54|EA,86.24,86.3|EBAY,33.74,33.75|ECL,121.32,121.36|ED,74.81,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.14,63.16|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.31|ESS,228.81,229.31|ESV,10.78,10.79|ETFC,35.63,35.66|ETN,70.92,70.94|ETR,71.46,71.48|EW,89.97,89.99|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.7,122.75|F,12.44,12.45|FAST,50.38,50.4|FB,134.71,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.32,190.86|FE,30.46,30.47|FFIV,139.88,140.0|FIS,80.78,80.8|FISV,109.26,109.3|FITB,26.56,26.57|FLIR,36.14,36.15|FLR,55.87,55.89|FLS,51.12,51.14|FMC,57.91,58.01|FOSL,22.81,22.85|FOXA,29.99,30.0|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.17|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.78,814.39|GOOGL,835.48,835.81|GPC,99.38,99.74|GPS,24.33,24.34|GRMN,50.0,50.06|GS,243.12,243.22|GT,33.71,33.73|GWW,254.24,254.38|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.49|HCP,30.69,30.7|HD,139.27,139.31|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.4,57.44|HON,121.65,121.67|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.28|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.66,57.67|IFF,117.97,118.02|INTC,35.19,35.2|INTU,117.15,117.18|IP,52.75,52.76|IPG,24.27,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.28,706.38|ITW,127.94,127.99|IVZ,32.02,32.03|JCI,41.98,41.99|JEC,57.48,57.5|JNJ,115.73,115.74|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.98,45.0|K,75.87,75.89|KEY,18.22,18.23|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.41,67.44|KO,40.77,40.78|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.64,41.73|KSU,86.13,86.25|L,46.46,46.47|LB,58.79,58.81|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.46,135.5|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.1,35.14|LMT,260.64,260.83|LNC,70.72,70.75|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.91,116.06|LUK,24.03,24.04|LUV,54.73,54.75|LVLT,57.69,57.72|LYB,91.77,91.95|M,31.85,31.86|MA,107.53,107.61|MAC,68.5,68.74|MAR,86.68,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.96,125.99|MCHP,70.21,70.23|MCK,139.85,139.91|MCO,108.07,108.14|MDLZ,45.11,45.12|MDT,76.13,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.21,222.3|MJN,87.57,87.58|MKC,97.22,97.28|MLM,230.52,230.75|MMC,71.24,71.27|MMM,179.37,179.41|MNK,49.11,49.13|MNST,43.91,43.94|MO,72.43,72.44|MON,107.85,107.94|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.65,44.67|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.55,166.0|MU,24.05,24.06|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.6,15.61|NBL,38.85,38.87|NBR,15.8,15.81|NDAQ,69.76,69.78|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.67,37.69|NFLX,144.92,144.97|NFX,41.73,41.75|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.06,44.08|NOC,236.31,236.37|NOV,39.24,39.26|NRG,16.59,16.6|NSC,121.02,121.13|NTAP,39.51,39.52|NTRS,85.68,85.83|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.52,114.61|NWL,46.88,46.92|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,270.96|OXY,68.83,68.85|PAYX,58.62,58.63|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.71,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.69,1642.57|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.75,60.76|PG,88.4,88.41|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.03,54.06|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.26,123.31|PNR,58.52,58.56|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.66,100.69|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.73,108.9|PSA,218.51,219.29|PSX,79.67,79.71|PVH,89.38,89.55|PWR,36.99,37.0|PX,116.32,116.47|PXD,194.01,194.26|QCOM,53.99,54.0|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.0,15.01|RHI,47.12,47.25|RHT,79.23,79.28|RIG,13.44,13.45|RL,79.48,79.49|ROK,151.55,151.75|ROP,204.55,204.89|ROST,68.53,68.54|RRC,33.45,33.49|RSG,58.01,58.03|RTN,150.01,150.07|SBUX,56.1,56.11|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.06,48.08|SHW,306.0,307.1|SIAL,139.76,139.76|SJM,138.21,138.28|SLB,82.35,82.4|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.63,77.64|SO,48.99,49.0|SPG,182.12,182.21|SPLS,9.13,9.14|SRCL,76.65,76.72|SRE,104.18,104.41|STI,57.96,57.98|STJ,80.98,80.98|STT,77.96,77.99|STX,46.32,46.33|STZ,154.84,155.15|SWK,123.79,123.84|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.38|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.13|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.24,81.28|TJX,76.78,76.81|TMK,75.08,75.14|TMO,154.99,155.09|TRIP,52.22,52.3|TROW,69.15,69.24|TRV,120.01,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.37|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.18,49.19|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.43,116.76|UNH,160.84,160.88|UNM,47.5,47.53|UNP,108.01,108.04|UPS,106.93,106.96|URBN,27.21,27.24|URI,126.31,126.4|USB,53.74,53.75|UTX,111.11,111.15|V,85.85,85.86|VAR,80.62,80.71|VFC,50.38,50.41|VIAB,43.53,43.56|VLO,67.55,67.58|VMC,123.11,123.2|VNO,106.85,106.94|VRSN,83.15,83.44|VRTX,88.16,88.32|VTR,61.47,61.51|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.32,77.34|WEC,57.59,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.82,39.83|XLNX,58.18,58.22|XOM,82.5,82.51|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:42:52.602Z|1|||||||||A,50.35,50.38|AA,38.45,38.46|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,90.99,91.21|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.05,118.11|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.62,76.64|ADM,43.73,43.74|ADP,98.01,98.06|ADS,227.37,227.72|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.96,63.99|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.05|AGN,246.29,246.5|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.62,92.74|AKAM,64.21,64.25|ALL,79.27,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.23,127.48|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.27,167.8|AMGN,168.06,168.12|AMP,124.46,124.62|AMT,105.4,105.45|AMZN,826.79,827.08|AN,47.77,47.8|AON,115.37,115.73|APA,57.2,57.26|APC,69.35,69.36|APD,140.32,140.39|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.42,179.52|AVGO,205.54,205.66|AVP,5.82,5.83|AVY,79.71,79.95|AXP,78.57,78.58|AZO,741.05,741.68|BA,166.22,166.26|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.14|BBT,46.65,46.66|BBY,44.65,44.68|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.19,275.96|BK,45.61,45.63|BLK,383.15,384.12|BLL,74.62,74.63|BMS,48.57,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.39|BXP,133.11,133.64|C,57.72,57.74|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.44|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.04,133.2|CBG,34.68,34.71|CBS,64.46,64.47|CCE,34.93,34.95|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.75,115.85|CERN,51.47,51.5|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.92,70.98|CL,67.53,67.54|CLX,127.28,127.32|CMA,69.08,69.13|CMCSA,75.16,75.17|CME,119.17,119.24|CMG,414.0,414.73|CMI,150.66,150.75|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.57,88.67|COG,24.08,24.09|COH,37.92,37.94|COL,90.97,91.02|COP,50.24,50.26|COST,172.09,172.16|COV,106.71,106.71|CPB,63.43,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.0|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.0,113.02|D,73.04,73.05|DAL,49.38,49.39|DD,77.01,77.05|DE,109.97,110.0|DFS,69.09,69.16|DG,76.51,76.72|DGX,93.93,94.01|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.27,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.03,78.08|DNB,101.62,101.7|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.33,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.32,76.39|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.95,64.99|DVN,45.55,45.57|EA,86.26,86.3|EBAY,33.74,33.75|ECL,121.32,121.36|ED,74.81,74.83|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.14,63.16|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.3,68.33|ESS,228.81,229.47|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.92,70.94|ETR,71.46,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.62,122.73|F,12.44,12.45|FAST,50.39,50.42|FB,134.72,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.32,190.86|FE,30.46,30.47|FFIV,139.95,140.07|FIS,80.79,80.83|FISV,109.26,109.3|FITB,26.57,26.58|FLIR,36.14,36.16|FLR,55.91,55.98|FLS,51.11,51.16|FMC,57.91,58.01|FOSL,22.8,22.88|FOXA,29.98,30.0|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.18|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.3,66.31|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.83,814.45|GOOGL,835.49,835.91|GPC,99.38,99.77|GPS,24.33,24.34|GRMN,50.01,50.06|GS,243.12,243.27|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.49|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.6|HIG,47.82,47.84|HOG,57.42,57.44|HON,121.66,121.69|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.07,37.08|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.28|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.66,57.68|IFF,117.85,118.02|INTC,35.2,35.21|INTU,117.15,117.18|IP,52.75,52.76|IPG,24.27,24.29|IR,81.91,81.92|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.98,128.09|IVZ,32.03,32.04|JCI,42.01,42.02|JEC,57.48,57.54|JNJ,115.74,115.75|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.99,45.0|K,75.88,75.94|KEY,18.23,18.24|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.41,67.46|KO,40.77,40.78|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.13,86.26|L,46.47,46.48|LB,58.79,58.83|LEG,48.95,48.97|LEN,46.45,46.46|LH,135.48,135.59|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.1,35.14|LMT,260.64,260.76|LNC,70.71,70.81|LO,71.40,71.40|LOW,73.62,73.68|LRCX,115.97,116.11|LUK,24.04,24.06|LUV,54.75,54.76|LVLT,57.69,57.72|LYB,91.78,91.8|M,31.85,31.86|MA,107.55,107.62|MAC,68.51,68.56|MAR,86.68,86.74|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.21,70.24|MCK,139.87,139.96|MCO,108.07,108.14|MDLZ,45.12,45.13|MDT,76.15,76.16|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.46,221.63|MJN,87.57,87.58|MKC,97.22,97.28|MLM,230.52,230.8|MMC,71.24,71.25|MMM,179.37,179.41|MNK,49.12,49.2|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.94|MOS,32.67,32.68|MPC,49.97,49.99|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.66,44.67|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.62|NBL,38.86,38.87|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.44,7.46|NEE,125.35,125.4|NEM,37.67,37.68|NFLX,144.94,144.98|NFX,41.73,41.75|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.06,44.08|NOC,236.31,236.37|NOV,39.26,39.28|NRG,16.59,16.6|NSC,121.02,121.13|NTAP,39.51,39.54|NTRS,85.67,85.8|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.47,114.6|NWL,46.87,46.91|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,271.02|OXY,68.81,68.86|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.73,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1641.51,1642.26|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.78|PG,88.4,88.41|PGR,37.69,37.7|PH,149.9,150.01|PHM,21.57,21.58|PKI,54.03,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.29,123.35|PNR,58.52,58.56|PNW,78.64,78.68|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.78,108.95|PSA,218.51,219.3|PSX,79.67,79.74|PVH,89.38,89.55|PWR,37.0,37.02|PX,116.42,116.51|PXD,194.05,194.18|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.62|REGN,363.37,363.85|RF,15.01,15.02|RHI,47.11,47.26|RHT,79.23,79.28|RIG,13.44,13.45|RL,79.49,79.51|ROK,151.55,151.75|ROP,204.64,204.89|ROST,68.53,68.54|RRC,33.48,33.5|RSG,58.01,58.03|RTN,150.01,150.08|SBUX,56.1,56.11|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.21,138.38|SLB,82.37,82.4|SNA,169.65,170.2|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.15,182.21|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.97,57.99|STJ,80.98,80.98|STT,78.0,78.02|STX,46.32,46.34|STZ,154.84,155.14|SWK,123.82,123.93|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.24,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.78,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.13|TGT,65.82,65.84|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.8,76.82|TMK,75.08,75.14|TMO,154.99,155.1|TRIP,52.22,52.3|TROW,69.18,69.24|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.37|TSS,53.63,53.69|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.39,116.76|UNH,160.84,160.89|UNM,47.52,47.56|UNP,108.01,108.11|UPS,106.93,106.96|URBN,27.21,27.24|URI,126.29,126.4|USB,53.76,53.77|UTX,111.12,111.14|V,85.85,85.87|VAR,80.67,80.71|VFC,50.34,50.41|VIAB,43.55,43.56|VLO,67.55,67.58|VMC,123.13,123.2|VNO,106.85,106.92|VRSN,83.15,83.44|VRTX,88.21,88.38|VTR,61.49,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.52|WDC,77.34,77.38|WEC,57.59,57.66|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.51,82.53|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:42:57.623Z|1|||||||||A,50.37,50.38|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.01,91.21|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.02,118.09|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.62,76.64|ADM,43.73,43.74|ADP,98.01,98.06|ADS,227.37,227.71|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.05|AGN,246.42,246.5|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.62,92.74|AKAM,64.21,64.25|ALL,79.26,79.31|ALLE,71.97,72.01|ALTR,53.96,53.96|ALXN,127.23,127.48|AMAT,35.41,35.42|AME,53.55,53.58|AMG,166.84,167.8|AMGN,168.06,168.12|AMP,124.46,124.62|AMT,105.43,105.44|AMZN,826.79,827.08|AN,47.77,47.8|AON,115.37,115.72|APA,57.2,57.26|APC,69.35,69.37|APD,140.32,140.39|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.42,179.52|AVGO,205.54,205.66|AVP,5.82,5.83|AVY,79.71,79.95|AXP,78.57,78.59|AZO,741.05,741.68|BA,166.22,166.26|BAC,23.14,23.15|BAX,49.05,49.07|BBBY,40.1,40.14|BBT,46.64,46.66|BBY,44.65,44.68|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.19,275.7|BK,45.61,45.63|BLK,383.15,383.92|BLL,74.62,74.63|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.39|BXP,133.16,133.69|C,57.73,57.74|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.42|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.03,133.14|CBG,34.68,34.71|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.35,87.39|CCL,56.07,56.08|CELG,115.77,115.85|CERN,51.47,51.5|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.53,67.54|CLX,127.28,127.32|CMA,69.04,69.13|CMCSA,75.15,75.16|CME,119.17,119.24|CMG,414.0,414.73|CMI,150.66,150.75|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.59,88.63|COG,24.08,24.09|COH,37.92,37.93|COL,90.97,91.0|COP,50.24,50.26|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.04,48.06|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.97,79.0|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.99,113.02|D,73.04,73.05|DAL,49.38,49.39|DD,77.01,77.05|DE,109.97,110.0|DFS,69.09,69.16|DG,76.51,76.72|DGX,93.93,94.01|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.27,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.48,74.51|DLTR,78.01,78.09|DNB,101.62,101.7|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.33,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.32,76.39|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.97,65.01|DVN,45.54,45.55|EA,86.27,86.3|EBAY,33.75,33.76|ECL,121.32,121.36|ED,74.81,74.86|EFX,131.22,131.43|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.14,63.16|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.32|ESS,228.81,229.47|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.93,70.95|ETR,71.46,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.43,122.72|F,12.44,12.45|FAST,50.39,50.42|FB,134.72,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.32,190.86|FE,30.46,30.47|FFIV,139.95,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.14,36.16|FLR,55.92,55.98|FLS,51.12,51.16|FMC,57.91,58.01|FOSL,22.8,22.89|FOXA,29.98,29.99|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.83,814.45|GOOGL,835.49,835.86|GPC,99.38,99.79|GPS,24.33,24.34|GRMN,50.01,50.06|GS,243.13,243.27|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.29,139.33|HES,52.58,52.61|HIG,47.83,47.84|HOG,57.42,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.07,37.08|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.25,108.28|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.67,57.68|IFF,117.87,118.02|INTC,35.2,35.21|INTU,117.15,117.18|IP,52.75,52.76|IPG,24.27,24.29|IR,81.91,81.92|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.98,128.09|IVZ,32.03,32.04|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.75|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.99,45.0|K,75.88,75.94|KEY,18.23,18.24|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.41,67.46|KO,40.77,40.78|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.13,86.26|L,46.47,46.48|LB,58.79,58.82|LEG,48.97,48.98|LEN,46.45,46.46|LH,135.46,135.6|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.73,70.81|LO,71.40,71.40|LOW,73.62,73.69|LRCX,115.98,116.04|LUK,24.04,24.06|LUV,54.75,54.76|LVLT,57.69,57.72|LYB,91.75,91.8|M,31.85,31.86|MA,107.55,107.61|MAC,68.51,68.56|MAR,86.68,86.74|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.21,70.24|MCK,139.87,139.96|MCO,108.08,108.14|MDLZ,45.12,45.13|MDT,76.15,76.16|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.46,222.3|MJN,87.57,87.58|MKC,97.22,97.28|MLM,230.52,230.91|MMC,71.24,71.25|MMM,179.37,179.41|MNK,49.12,49.2|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.67,32.68|MPC,49.97,49.99|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.66,44.67|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.66,37.68|NFLX,144.94,144.98|NFX,41.73,41.74|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.06,44.08|NOC,236.31,236.37|NOV,39.26,39.28|NRG,16.59,16.6|NSC,121.02,121.16|NTAP,39.52,39.54|NTRS,85.67,85.8|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.47,114.54|NWL,46.87,46.89|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,271.02|OXY,68.81,68.86|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.74,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.78|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.58,21.59|PKI,54.03,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.29,123.35|PNR,58.52,58.56|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.78,108.95|PSA,218.51,219.29|PSX,79.67,79.75|PVH,89.38,89.55|PWR,37.01,37.02|PX,116.31,116.46|PXD,194.03,194.18|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.52,76.65|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.01,15.02|RHI,47.14,47.15|RHT,79.23,79.3|RIG,13.44,13.45|RL,79.5,79.52|ROK,151.62,151.75|ROP,204.64,204.89|ROST,68.54,68.55|RRC,33.45,33.5|RSG,58.01,58.03|RTN,150.01,150.08|SBUX,56.1,56.11|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.26,138.27|SLB,82.36,82.43|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.15,182.21|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.97,57.99|STJ,80.98,80.98|STT,78.0,78.02|STX,46.32,46.34|STZ,154.89,155.12|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.24,29.26|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.13|TGT,65.82,65.84|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.8,76.82|TMK,75.08,75.14|TMO,154.99,155.1|TRIP,52.22,52.29|TROW,69.16,69.24|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.33,87.37|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.39,116.76|UNH,160.85,160.89|UNM,47.52,47.56|UNP,108.03,108.07|UPS,106.93,106.94|URBN,27.21,27.24|URI,126.14,126.44|USB,53.76,53.77|UTX,111.14,111.15|V,85.86,85.88|VAR,80.67,80.69|VFC,50.38,50.41|VIAB,43.54,43.56|VLO,67.55,67.58|VMC,123.13,123.2|VNO,106.85,106.92|VRSN,83.36,83.5|VRTX,88.21,88.38|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.34,77.38|WEC,57.59,57.66|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.87,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.83,39.85|XLNX,58.2,58.22|XOM,82.52,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:02.652Z|1|||||||||A,50.37,50.38|AA,38.41,38.43|AAPL,132.48,132.5|ABBV,60.55,60.56|ABC,91.01,91.19|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.02,118.09|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.62,76.64|ADM,43.73,43.74|ADP,98.01,98.06|ADS,227.37,227.71|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.95,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.05|AGN,246.29,246.5|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.62,92.74|AKAM,64.21,64.25|ALL,79.26,79.31|ALLE,71.97,72.01|ALTR,53.96,53.96|ALXN,127.23,127.48|AMAT,35.41,35.42|AME,53.55,53.58|AMG,166.85,167.8|AMGN,168.08,168.12|AMP,124.46,124.66|AMT,105.43,105.44|AMZN,826.79,827.49|AN,47.78,47.8|AON,115.37,115.72|APA,57.2,57.26|APC,69.35,69.37|APD,140.32,140.39|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.42,179.52|AVGO,205.54,205.64|AVP,5.82,5.83|AVY,79.71,79.94|AXP,78.57,78.59|AZO,741.05,741.68|BA,166.25,166.3|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.14|BBT,46.65,46.66|BBY,44.65,44.68|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.19,275.7|BK,45.61,45.63|BLK,383.15,383.92|BLL,74.62,74.63|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.4|BXP,133.16,133.69|C,57.74,57.75|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.44|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.03,133.14|CBG,34.69,34.71|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.35,87.39|CCL,56.07,56.08|CELG,115.77,115.85|CERN,51.47,51.5|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.53,67.54|CLX,127.28,127.32|CMA,69.08,69.12|CMCSA,75.15,75.16|CME,119.17,119.24|CMG,414.0,414.71|CMI,150.66,150.75|CMS,42.96,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.59,88.63|COG,24.08,24.09|COH,37.92,37.93|COL,90.97,91.04|COP,50.24,50.26|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.04,48.05|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.97,79.0|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.02,113.03|D,73.04,73.05|DAL,49.38,49.39|DD,77.01,77.06|DE,109.97,110.0|DFS,69.09,69.16|DG,76.51,76.72|DGX,93.93,94.01|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.27,109.29|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.49,74.53|DLTR,78.01,78.07|DNB,101.68,102.0|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.32,76.39|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.97,65.01|DVN,45.54,45.55|EA,86.27,86.3|EBAY,33.76,33.77|ECL,121.32,121.36|ED,74.81,74.84|EFX,131.22,131.32|EIX,74.96,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.32|EMR,63.14,63.16|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.32|ESS,228.81,229.47|ESV,10.78,10.79|ETFC,35.65,35.66|ETN,70.93,70.95|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.67|EXPE,122.43,122.71|F,12.44,12.45|FAST,50.39,50.42|FB,134.72,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.32,190.86|FE,30.46,30.47|FFIV,139.95,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.14,36.16|FLR,55.92,56.0|FLS,51.12,51.16|FMC,57.91,58.01|FOSL,22.8,22.89|FOXA,29.98,29.99|FSLR,33.22,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.27|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.83,814.45|GOOGL,835.49,835.86|GPC,99.41,99.78|GPS,24.33,24.34|GRMN,50.01,50.06|GS,243.22,243.44|GT,33.72,33.73|GWW,254.24,254.38|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.29,139.35|HES,52.58,52.61|HIG,47.83,47.84|HOG,57.42,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.25,108.28|HUM,204.0,204.65|IBM,178.62,178.69|ICE,57.67,57.68|IFF,117.88,118.02|INTC,35.2,35.21|INTU,117.15,117.18|IP,52.76,52.77|IPG,24.28,24.29|IR,81.91,81.92|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.98,128.09|IVZ,32.03,32.04|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.75,115.76|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.99,45.0|K,75.88,75.94|KEY,18.23,18.24|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.5|KO,40.77,40.78|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.13,86.26|L,46.47,46.48|LB,58.81,58.84|LEG,48.97,48.98|LEN,46.45,46.46|LH,135.46,135.6|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.11,35.2|LMT,260.54,260.76|LNC,70.73,70.81|LO,71.40,71.40|LOW,73.62,73.68|LRCX,115.98,116.04|LUK,24.04,24.06|LUV,54.75,54.76|LVLT,57.69,57.72|LYB,91.76,91.8|M,31.85,31.86|MA,107.55,107.61|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.67,33.69|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.21,70.24|MCK,139.87,139.96|MCO,108.08,108.14|MDLZ,45.12,45.13|MDT,76.15,76.16|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.46,222.3|MJN,87.57,87.58|MKC,97.22,97.28|MLM,230.1,230.91|MMC,71.24,71.25|MMM,179.37,179.41|MNK,49.12,49.2|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.67,32.68|MPC,49.97,49.99|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.67,44.69|MSFT,64.17,64.18|MSI,77.99,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.45,7.46|NEE,125.35,125.4|NEM,37.66,37.67|NFLX,144.94,144.98|NFX,41.73,41.74|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.31,236.37|NOV,39.26,39.28|NRG,16.59,16.6|NSC,121.05,121.16|NTAP,39.52,39.54|NTRS,85.69,85.83|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.47,114.55|NWL,46.87,46.89|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,271.02|OXY,68.81,68.86|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.74,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.4,43.41|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.78|PG,88.4,88.41|PGR,37.69,37.71|PH,149.9,150.01|PHM,21.58,21.59|PKI,54.03,54.08|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.31,123.43|PNR,58.52,58.56|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.78,108.95|PSA,218.51,219.29|PSX,79.68,79.75|PVH,89.39,89.55|PWR,37.01,37.02|PX,116.31,116.46|PXD,193.99,194.26|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.57,76.67|RAI,60.6,60.62|REGN,363.37,363.85|RF,15.01,15.02|RHI,47.14,47.25|RHT,79.23,79.3|RIG,13.44,13.45|RL,79.5,79.52|ROK,151.62,151.75|ROP,204.64,205.2|ROST,68.54,68.55|RRC,33.45,33.5|RSG,58.01,58.03|RTN,150.01,150.08|SBUX,56.1,56.11|SCG,69.13,69.22|SCHW,40.05,40.06|SE,42.11,42.13|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.21,138.27|SLB,82.35,82.43|SNA,169.86,170.2|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.15,182.21|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.98,58.01|STJ,80.98,80.98|STT,78.0,78.02|STX,46.32,46.34|STZ,154.89,155.12|SWK,123.82,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.24,29.25|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.13|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.8,76.82|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.25,52.3|TROW,69.2,69.24|TRV,120.03,120.1|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.32,87.41|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.28,75.29|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.63,116.66|UNH,160.85,160.89|UNM,47.52,47.56|UNP,108.03,108.11|UPS,106.93,106.94|URBN,27.21,27.24|URI,126.14,126.44|USB,53.76,53.77|UTX,111.14,111.19|V,85.86,85.87|VAR,80.67,80.73|VFC,50.38,50.41|VIAB,43.53,43.56|VLO,67.55,67.56|VMC,123.13,123.2|VNO,106.85,106.94|VRSN,83.15,83.5|VRTX,88.21,88.38|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.34,77.38|WEC,57.59,57.66|WFC,56.92,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.87,19.88|WY,33.2,33.22|WYN,81.65,81.67|WYNN,98.87,98.93|XEC,131.41,131.81|XEL,41.88,41.89|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.26|YHOO,45.1,45.11|YUM,68.01,68.02|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:06.670Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.54,60.55|ABC,91.01,91.21|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.02,118.07|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.62,76.67|ADM,43.74,43.75|ADP,98.01,98.06|ADS,227.17,227.9|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.05|AGN,246.29,246.5|AIG,65.61,65.64|AIV,45.47,45.5|AIZ,92.55,92.74|AKAM,64.21,64.25|ALL,79.27,79.31|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.41,35.42|AME,53.55,53.58|AMG,166.84,167.8|AMGN,168.06,168.13|AMP,124.46,124.66|AMT,105.43,105.45|AMZN,826.68,827.27|AN,47.78,47.96|AON,115.67,115.79|APA,57.2,57.26|APC,69.35,69.36|APD,140.32,140.39|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.39,179.52|AVGO,205.54,205.64|AVP,5.82,5.83|AVY,79.71,79.94|AXP,78.58,78.59|AZO,741.05,741.68|BA,166.27,166.32|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.11,40.14|BBT,46.65,46.67|BBY,44.67,44.7|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.2,275.49|BK,45.61,45.63|BLK,383.15,383.92|BLL,74.54,74.72|BMS,48.7,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.42|BXP,133.16,133.77|C,57.72,57.73|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.07,133.13|CBG,34.69,34.72|CBS,64.48,64.51|CCE,34.91,34.93|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.77,115.87|CERN,51.47,51.5|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.64|CI,146.1,146.4|CINF,70.94,70.98|CL,67.53,67.54|CLX,127.29,127.32|CMA,69.08,69.28|CMCSA,75.15,75.16|CME,119.17,119.24|CMG,414.0,414.7|CMI,150.66,150.75|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.59,88.63|COG,24.08,24.09|COH,37.92,37.93|COL,90.97,91.04|COP,50.24,50.26|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,80.98|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.05,48.06|CTAS,116.76,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,79.01|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.02,113.03|D,73.02,73.05|DAL,49.39,49.4|DD,77.02,77.06|DE,109.98,110.0|DFS,69.09,69.16|DG,76.51,76.73|DGX,93.96,94.0|DHI,30.64,30.65|DHR,83.94,83.95|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.56|DLTR,78.01,78.07|DNB,101.68,102.0|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.08,61.09|DPS,93.71,93.74|DRI,76.39,76.41|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,65.01,65.09|DVN,45.54,45.55|EA,86.28,86.32|EBAY,33.76,33.77|ECL,121.32,121.36|ED,74.8,74.84|EFX,131.23,131.32|EIX,74.94,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.25,79.44|EMR,63.14,63.16|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.31|ESS,228.81,229.32|ESV,10.78,10.79|ETFC,35.66,35.68|ETN,70.93,70.95|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.45,122.64|F,12.44,12.45|FAST,50.39,50.43|FB,134.71,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.85|FE,30.45,30.46|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.94|FLS,51.12,51.16|FMC,57.91,58.01|FOSL,22.8,22.89|FOXA,29.99,30.0|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.11,184.21|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.83,814.45|GOOGL,835.49,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.02,50.06|GS,243.23,243.41|GT,33.72,33.73|GWW,254.15,254.4|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.31,139.35|HES,52.58,52.61|HIG,47.83,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.23,108.27|HUM,204.0,204.65|IBM,178.62,178.69|ICE,57.67,57.7|IFF,117.87,118.02|INTC,35.2,35.21|INTU,117.17,117.21|IP,52.75,52.77|IPG,24.3,24.32|IR,81.91,81.92|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,128.01,128.09|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.76|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.2,87.21|JWN,44.99,45.05|K,75.88,75.94|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.13,86.3|L,46.47,46.48|LB,58.81,58.82|LEG,48.97,48.98|LEN,46.45,46.46|LH,135.46,135.6|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.15,35.19|LMT,260.54,260.76|LNC,70.73,70.81|LO,71.40,71.40|LOW,73.62,73.67|LRCX,115.98,116.04|LUK,24.04,24.06|LUV,54.77,54.78|LVLT,57.69,57.72|LYB,91.76,91.8|M,31.86,31.89|MA,107.55,107.62|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.2,70.24|MCK,139.87,139.96|MCO,108.11,108.14|MDLZ,45.12,45.13|MDT,76.15,76.16|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.35,222.3|MJN,87.57,87.58|MKC,97.22,97.32|MLM,230.57,230.91|MMC,71.26,71.36|MMM,179.37,179.41|MNK,49.12,49.2|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.69,32.7|MPC,49.98,49.99|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.67,44.68|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.44,7.45|NEE,125.34,125.4|NEM,37.66,37.68|NFLX,144.94,144.99|NFX,41.73,41.74|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.31,236.41|NOV,39.26,39.31|NRG,16.59,16.6|NSC,121.08,121.18|NTAP,39.52,39.54|NTRS,85.69,85.83|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.47,114.53|NWL,46.88,46.89|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,271.02|OXY,68.84,68.86|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.74,68.77|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.26,1642.26|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.78|PG,88.4,88.41|PGR,37.69,37.7|PH,149.9,150.19|PHM,21.58,21.59|PKI,54.03,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.31,123.42|PNR,58.52,58.63|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.81,79.99|PRU,108.78,108.95|PSA,218.51,219.29|PSX,79.68,79.75|PVH,89.38,89.55|PWR,37.01,37.04|PX,116.27,116.46|PXD,193.99,194.26|QCOM,54.01,54.02|QEP,17.07,17.08|R,76.57,76.72|RAI,60.6,60.62|REGN,363.37,363.85|RF,15.02,15.03|RHI,47.14,47.27|RHT,79.23,79.3|RIG,13.44,13.45|RL,79.51,79.53|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.54,68.55|RRC,33.48,33.5|RSG,58.01,58.03|RTN,150.05,150.11|SBUX,56.11,56.12|SCG,69.13,69.2|SCHW,40.05,40.06|SE,42.13,42.15|SEE,48.07,48.24|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.21,138.42|SLB,82.35,82.39|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.12,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.97,58.01|STJ,80.98,80.98|STT,78.01,78.03|STX,46.32,46.34|STZ,154.89,155.12|SWK,123.83,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.24,29.25|SYY,52.54,52.55|T,41.38,41.39|TAP,96.36,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.8,76.81|TMK,75.08,75.14|TMO,155.02,155.12|TRIP,52.24,52.3|TROW,69.18,69.24|TRV,120.03,120.1|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.32,87.41|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.37,96.42|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.63,116.74|UNH,160.84,160.91|UNM,47.53,47.57|UNP,108.05,108.07|UPS,106.93,106.94|URBN,27.22,27.24|URI,126.14,126.44|USB,53.76,53.77|UTX,111.16,111.18|V,85.84,85.85|VAR,80.67,80.73|VFC,50.38,50.41|VIAB,43.54,43.56|VLO,67.55,67.56|VMC,123.13,123.25|VNO,106.85,106.94|VRSN,83.22,83.55|VRTX,88.28,88.37|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.36,77.38|WEC,57.59,57.66|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.87,98.97|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.82,39.84|XLNX,58.2,58.22|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:12.694Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,91.01,91.21|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.99,118.05|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.66|ADM,43.75,43.76|ADP,98.01,98.08|ADS,227.17,227.9|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.54|AFL,70.03,70.05|AGN,246.29,246.47|AIG,65.61,65.64|AIV,45.47,45.5|AIZ,92.55,92.74|AKAM,64.21,64.25|ALL,79.27,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.0,167.8|AMGN,168.07,168.13|AMP,124.46,124.66|AMT,105.43,105.45|AMZN,826.92,827.27|AN,47.8,47.87|AON,115.67,115.8|APA,57.2,57.26|APC,69.35,69.36|APD,140.32,140.39|APH,68.77,68.79|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.39,179.52|AVGO,205.59,205.64|AVP,5.82,5.83|AVY,79.71,79.94|AXP,78.58,78.59|AZO,741.05,741.68|BA,166.27,166.32|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.11,40.14|BBT,46.65,46.67|BBY,44.67,44.7|BCR,240.59,240.82|BDX,178.42,178.59|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.38,275.96|BK,45.62,45.63|BLK,383.15,383.92|BLL,74.55,74.72|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.42|BXP,133.16,133.47|C,57.73,57.74|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.09,133.14|CBG,34.69,34.72|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.77,115.89|CERN,51.5,51.51|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.6,76.64|CI,146.1,146.4|CINF,70.94,70.98|CL,67.54,67.55|CLX,127.29,127.71|CMA,69.07,69.26|CMCSA,75.15,75.17|CME,119.17,119.24|CMG,414.0,414.68|CMI,150.66,150.75|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.59,88.63|COG,24.09,24.1|COH,37.92,37.93|COL,90.98,91.04|COP,50.24,50.25|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.95,80.97|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.81,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.98,79.02|CVC,0.0,0.0|CVS,78.61,78.63|CVX,113.0,113.03|D,73.03,73.05|DAL,49.39,49.4|DD,77.02,77.06|DE,109.98,110.0|DFS,69.1,69.16|DG,76.51,76.73|DGX,93.96,94.0|DHI,30.64,30.65|DHR,83.94,83.95|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.5,74.56|DLTR,78.01,78.07|DNB,101.7,102.0|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.07,61.09|DPS,93.71,93.74|DRI,76.39,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,65.01,65.09|DVN,45.54,45.55|EA,86.28,86.32|EBAY,33.76,33.77|ECL,121.32,121.36|ED,74.8,74.84|EFX,131.23,131.32|EIX,74.93,74.97|EL,82.51,82.8|EMC,0.0,0.0|EMN,79.25,79.44|EMR,63.14,63.15|EOG,101.37,101.43|EQR,61.62,61.68|EQT,64.88,64.94|ESRX,68.28,68.31|ESS,228.81,229.32|ESV,10.78,10.79|ETFC,35.66,35.67|ETN,70.93,70.95|ETR,71.45,71.5|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.39,50.43|FB,134.72,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.47|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.94|FLS,51.12,51.16|FMC,57.91,58.01|FOSL,22.8,22.89|FOXA,29.99,30.0|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.27|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.29,66.31|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.83,814.45|GOOGL,835.49,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.02,50.07|GS,243.25,243.41|GT,33.73,33.75|GWW,254.33,254.4|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.33,139.37|HES,52.58,52.6|HIG,47.83,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.59,105.65|HSP,89.9500,89.9500|HST,18.42,18.43|HSY,108.26,108.33|HUM,204.0,204.65|IBM,178.62,178.69|ICE,57.68,57.7|IFF,117.79,117.99|INTC,35.2,35.21|INTU,117.17,117.21|IP,52.75,52.77|IPG,24.31,24.32|IR,81.91,81.92|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.08|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.75,115.76|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.0,45.05|K,75.88,75.95|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.15,86.29|L,46.47,46.48|LB,58.81,58.84|LEG,48.97,48.99|LEN,46.45,46.46|LH,135.46,135.6|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.14,35.2|LMT,260.54,260.76|LNC,70.73,70.79|LO,71.40,71.40|LOW,73.62,73.66|LRCX,115.95,116.04|LUK,24.04,24.06|LUV,54.77,54.78|LVLT,57.68,57.72|LYB,91.77,91.8|M,31.86,31.87|MA,107.55,107.62|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.22,70.24|MCK,139.88,139.91|MCO,108.11,108.14|MDLZ,45.13,45.14|MDT,76.13,76.16|MET,53.15,53.17|MHFI,0.0,0.0|MHK,221.35,222.3|MJN,87.57,87.58|MKC,97.28,97.32|MLM,230.57,230.91|MMC,71.26,71.36|MMM,179.41,179.48|MNK,49.12,49.33|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.69,32.7|MPC,49.94,49.98|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.68,44.69|MSFT,64.17,64.18|MSI,78.0,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.8,15.81|NDAQ,69.76,69.81|NE,7.44,7.45|NEE,125.28,125.4|NEM,37.65,37.66|NFLX,144.95,144.99|NFX,41.73,41.75|NI,22.44,22.46|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.31,236.41|NOV,39.25,39.28|NRG,16.59,16.6|NSC,121.08,121.18|NTAP,39.52,39.54|NTRS,85.69,85.83|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.47,114.56|NWL,46.87,46.89|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.03,55.06|OMC,85.3,85.37|ORCL,40.65,40.66|ORLY,270.71,270.95|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.84|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.26,1642.26|PCP,234.94,234.94|PDCO,42.99,43.0|PEG,43.4,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.78|PG,88.42,88.44|PGR,37.7,37.71|PH,149.9,150.19|PHM,21.58,21.59|PKI,54.03,54.28|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.31,123.42|PNR,58.52,58.63|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.81,79.96|PRU,108.78,108.95|PSA,218.51,219.29|PSX,79.68,79.75|PVH,89.38,89.55|PWR,37.01,37.04|PX,116.27,116.55|PXD,193.99,194.26|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.57,76.72|RAI,60.6,60.61|REGN,363.37,363.85|RF,15.02,15.03|RHI,47.14,47.24|RHT,79.23,79.3|RIG,13.44,13.45|RL,79.51,79.53|ROK,151.63,151.7|ROP,204.55,204.96|ROST,68.54,68.59|RRC,33.48,33.5|RSG,58.01,58.03|RTN,150.05,150.11|SBUX,56.1,56.12|SCG,69.13,69.2|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.09,48.24|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.12,138.4|SLB,82.35,82.39|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.12,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.98,58.01|STJ,80.98,80.98|STT,78.01,78.03|STX,46.32,46.34|STZ,154.89,155.12|SWK,123.83,123.86|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.24,29.25|SYY,52.53,52.55|T,41.38,41.39|TAP,96.36,96.44|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.8,76.81|TMK,75.11,75.14|TMO,155.01,155.12|TRIP,52.15,52.24|TROW,69.18,69.24|TRV,120.03,120.1|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.32,87.58|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.94|UHS,116.63,116.74|UNH,160.84,160.91|UNM,47.54,47.58|UNP,108.05,108.07|UPS,106.93,106.94|URBN,27.22,27.24|URI,126.14,126.44|USB,53.76,53.77|UTX,111.16,111.17|V,85.84,85.85|VAR,80.67,80.73|VFC,50.35,50.41|VIAB,43.54,43.57|VLO,67.55,67.56|VMC,123.15,123.25|VNO,106.85,106.93|VRSN,83.27,83.43|VRTX,88.28,88.37|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.36,77.38|WEC,57.59,57.66|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.87,19.88|WY,33.2,33.21|WYN,81.65,81.67|WYNN,98.87,98.97|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.53,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.25|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:16.712Z|1|||||||||A,50.37,50.39|AA,38.4,38.42|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.98,91.06|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.66|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.9|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,52.93,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.29,246.47|AIG,65.61,65.64|AIV,45.47,45.5|AIZ,92.62,92.74|AKAM,64.21,64.25|ALL,79.28,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.0,167.63|AMGN,168.06,168.15|AMP,124.46,124.66|AMT,105.43,105.47|AMZN,826.92,827.27|AN,47.8,47.87|AON,115.67,115.77|APA,57.2,57.23|APC,69.35,69.37|APD,140.32,140.39|APH,68.77,68.79|ARG,0.0,0.0|ATI,21.11,21.13|AVB,179.39,179.52|AVGO,205.59,205.65|AVP,5.82,5.83|AVY,79.71,79.94|AXP,78.56,78.58|AZO,741.05,741.61|BA,166.22,166.28|BAC,23.14,23.15|BAX,49.05,49.07|BBBY,40.11,40.14|BBT,46.64,46.65|BBY,44.65,44.68|BCR,240.59,240.82|BDX,178.43,178.59|BEN,40.82,40.83|BHI,61.19,61.21|BIIB,275.2,275.84|BK,45.6,45.62|BLK,383.15,383.78|BLL,74.55,74.67|BMS,48.56,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.41|BXP,133.12,133.47|C,57.71,57.73|CA,31.81,31.82|CAG,39.92,39.93|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.67,95.7|CB,133.09,133.14|CBG,34.69,34.72|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.76,115.89|CERN,51.5,51.51|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.1,146.4|CINF,70.94,70.98|CL,67.55,67.56|CLX,127.29,127.71|CMA,69.02,69.21|CMCSA,75.15,75.16|CME,119.17,119.24|CMG,414.0,414.68|CMI,150.64,150.73|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.15,17.16|COF,88.57,88.61|COG,24.09,24.1|COH,37.92,37.93|COL,90.94,90.99|COP,50.24,50.25|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.52|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.81,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.98,79.02|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.03,73.04|DAL,49.39,49.4|DD,77.02,77.06|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.01,78.06|DNB,101.73,102.07|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.4|DOW,61.07,61.09|DPS,93.71,93.77|DRI,76.39,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.54,45.55|EA,86.28,86.32|EBAY,33.76,33.77|ECL,121.29,121.34|ED,74.8,74.84|EFX,131.11,131.32|EIX,74.93,74.95|EL,82.51,82.79|EMC,0.0,0.0|EMN,79.27,79.44|EMR,63.14,63.16|EOG,101.37,101.42|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.29|ESS,228.81,229.32|ESV,10.77,10.78|ETFC,35.64,35.66|ETN,70.93,70.94|ETR,71.45,71.5|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,122.48,122.64|F,12.44,12.45|FAST,50.39,50.43|FB,134.7,134.74|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.45,30.47|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.77,55.92|FLS,51.12,51.16|FMC,57.76,58.01|FOSL,22.8,22.89|FOXA,29.99,30.0|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.85,814.45|GOOGL,835.49,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.25,243.39|GT,33.74,33.75|GWW,254.33,254.4|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.29,139.35|HES,52.58,52.6|HIG,47.81,47.83|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.33|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.67,57.7|IFF,117.79,117.99|INTC,35.2,35.21|INTU,117.17,117.21|IP,52.75,52.77|IPG,24.29,24.3|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.07|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.75,115.76|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.96,45.02|K,75.89,75.91|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.74|KSU,86.15,86.29|L,46.46,46.48|LB,58.77,58.84|LEG,48.95,48.99|LEN,46.45,46.46|LH,135.46,135.55|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.76,70.79|LO,71.40,71.40|LOW,73.62,73.65|LRCX,115.95,116.04|LUK,24.04,24.06|LUV,54.77,54.78|LVLT,57.68,57.72|LYB,91.75,91.78|M,31.87,31.88|MA,107.55,107.61|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.96,125.98|MCHP,70.22,70.24|MCK,139.83,139.89|MCO,108.1,108.14|MDLZ,45.13,45.14|MDT,76.1,76.17|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.35,222.3|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.1,230.91|MMC,71.24,71.28|MMM,179.4,179.48|MNK,49.13,49.35|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.69,32.7|MPC,49.94,49.98|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.67,44.69|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.76,69.8|NE,7.44,7.45|NEE,125.29,125.4|NEM,37.67,37.68|NFLX,144.95,144.98|NFX,41.74,41.75|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.31,236.41|NOV,39.24,39.28|NRG,16.59,16.6|NSC,121.08,121.18|NTAP,39.5,39.52|NTRS,85.67,85.83|NU,52.54,52.54|NUE,61.01,61.03|NVDA,114.47,114.58|NWL,46.87,46.88|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.04,55.06|OMC,85.3,85.37|ORCL,40.64,40.65|ORLY,270.3,270.91|OXY,68.84,68.86|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.75,68.8|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1638.26,1642.26|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.77|PG,88.43,88.44|PGR,37.7,37.71|PH,149.9,150.12|PHM,21.58,21.59|PKI,54.03,54.08|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.3,123.42|PNR,58.52,58.61|PNW,78.64,78.68|POM,27.0,27.0|PPG,100.65,100.68|PPL,35.52,35.53|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.51,219.29|PSX,79.68,79.75|PVH,89.38,89.55|PWR,37.01,37.05|PX,116.31,116.55|PXD,193.8,194.26|QCOM,54.0,54.01|QEP,17.07,17.08|R,76.57,76.78|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.15,47.25|RHT,79.23,79.3|RIG,13.43,13.44|RL,79.47,79.53|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.48,33.5|RSG,58.01,58.03|RTN,150.01,150.11|SBUX,56.1,56.11|SCG,69.13,69.2|SCHW,40.05,40.06|SE,42.12,42.14|SEE,48.08,48.24|SHW,307.02,307.25|SIAL,139.76,139.76|SJM,138.18,138.42|SLB,82.35,82.39|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.63,77.67|SO,48.99,49.0|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.95,57.97|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.32|STZ,154.89,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.36,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.24,81.3|TJX,76.75,76.81|TMK,75.08,75.14|TMO,155.01,155.12|TRIP,52.22,52.24|TROW,69.18,69.24|TRV,120.03,120.09|TSCO,73.87,73.89|TSN,64.94,64.97|TSO,87.37,87.5|TSS,53.63,53.67|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.95|UHS,116.63,116.74|UNH,160.84,160.89|UNM,47.54,47.58|UNP,108.04,108.07|UPS,106.93,106.96|URBN,27.22,27.24|URI,126.21,126.44|USB,53.74,53.75|UTX,111.14,111.17|V,85.82,85.84|VAR,80.68,80.73|VFC,50.39,50.41|VIAB,43.53,43.55|VLO,67.56,67.58|VMC,123.15,123.25|VNO,106.85,106.92|VRSN,83.27,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.39|WEC,57.59,57.66|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.87,19.88|WY,33.2,33.21|WYN,81.66,81.67|WYNN,98.89,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.21,58.22|XOM,82.54,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.25|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:21.733Z|1|||||||||A,50.37,50.39|AA,38.4,38.42|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.99,91.06|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.66|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.69|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,52.93,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.29,246.47|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.55,92.74|AKAM,64.21,64.25|ALL,79.29,79.3|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.41,167.63|AMGN,168.06,168.16|AMP,124.46,124.66|AMT,105.43,105.45|AMZN,826.89,827.29|AN,47.78,47.85|AON,115.67,115.77|APA,57.18,57.28|APC,69.32,69.35|APD,140.32,140.39|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.46,205.59|AVP,5.82,5.83|AVY,79.71,79.78|AXP,78.57,78.59|AZO,741.05,741.61|BA,166.24,166.3|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.14|BBT,46.64,46.65|BBY,44.65,44.68|BCR,240.56,240.82|BDX,178.42,178.59|BEN,40.82,40.83|BHI,61.19,61.2|BIIB,275.28,275.67|BK,45.61,45.62|BLK,383.15,383.8|BLL,74.56,74.64|BMS,48.56,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.41|BXP,133.12,133.47|C,57.71,57.73|CA,31.81,31.83|CAG,39.92,39.93|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.67,95.7|CB,133.09,133.14|CBG,34.66,34.7|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.37,87.39|CCL,56.07,56.08|CELG,115.74,115.88|CERN,51.5,51.51|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.1,146.4|CINF,70.94,70.98|CL,67.56,67.57|CLX,127.3,127.37|CMA,69.01,69.22|CMCSA,75.15,75.16|CME,119.19,119.24|CMG,413.86,414.68|CMI,150.68,150.73|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.56,88.61|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.99|COP,50.24,50.25|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.07,48.08|CTAS,116.81,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.02|D,73.03,73.04|DAL,49.39,49.4|DD,77.02,77.07|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.01,78.06|DNB,101.73,102.05|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.4|DOW,61.09,61.11|DPS,93.73,93.77|DRI,76.39,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.01|DVN,45.52,45.54|EA,86.27,86.29|EBAY,33.76,33.77|ECL,121.29,121.34|ED,74.8,74.84|EFX,131.12,131.32|EIX,74.93,74.95|EL,82.51,82.79|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.12,63.14|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.29|ESS,228.81,229.32|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,70.93,70.94|ETR,71.45,71.5|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.48,122.62|F,12.44,12.45|FAST,50.39,50.43|FB,134.7,134.74|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.45,30.47|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.9,55.93|FLS,51.12,51.16|FMC,57.87,57.94|FOSL,22.83,22.89|FOXA,29.98,29.99|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.85,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.25,243.37|GT,33.74,33.75|GWW,254.33,254.4|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.29,139.35|HES,52.54,52.55|HIG,47.81,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.33|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.7|IFF,117.79,117.99|INTC,35.2,35.21|INTU,117.17,117.21|IP,52.75,52.77|IPG,24.29,24.3|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.07|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.75|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.79,45.02|K,75.89,75.91|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.15,86.28|L,46.46,46.48|LB,58.8,58.84|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.44,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.11,35.16|LMT,260.54,260.76|LNC,70.73,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.04|LUK,24.04,24.06|LUV,54.78,54.8|LVLT,57.68,57.72|LYB,91.73,91.8|M,31.87,31.88|MA,107.55,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.96,125.98|MCHP,70.21,70.25|MCK,139.83,139.89|MCO,108.06,108.14|MDLZ,45.13,45.14|MDT,76.12,76.17|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.35,222.3|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.57,230.91|MMC,71.18,71.28|MMM,179.4,179.48|MNK,49.13,49.35|MNST,43.91,43.94|MO,72.44,72.45|MON,107.85,107.98|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.17,16.18|MS,44.67,44.69|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.55,165.75|MU,24.06,24.07|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.76,69.8|NE,7.44,7.45|NEE,125.29,125.4|NEM,37.66,37.68|NFLX,144.95,144.98|NFX,41.74,41.75|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.07,44.08|NOC,236.31,236.41|NOV,39.24,39.28|NRG,16.59,16.6|NSC,121.09,121.18|NTAP,39.5,39.53|NTRS,85.67,85.83|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.52,114.57|NWL,46.87,46.88|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.37|ORCL,40.64,40.65|ORLY,270.2,270.82|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1638.26,1642.26|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.74,60.77|PG,88.43,88.44|PGR,37.7,37.72|PH,149.94,150.12|PHM,21.58,21.59|PKI,54.03,54.27|PLD,49.95,49.99|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.3,123.42|PNR,58.52,58.61|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.52|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.51,219.3|PSX,79.68,79.74|PVH,89.36,89.55|PWR,37.0,37.04|PX,116.31,116.55|PXD,193.85,194.26|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.25|RHT,79.23,79.27|RIG,13.43,13.44|RL,79.47,79.53|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.01,150.11|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.13,42.14|SEE,48.06,48.24|SHW,307.02,307.25|SIAL,139.76,139.76|SJM,138.18,138.42|SLB,82.35,82.38|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.0,49.01|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.95,57.97|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.32|STZ,155.0,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.15|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.75,76.81|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.22,52.24|TROW,69.18,69.24|TRV,120.03,120.09|TSCO,73.86,73.89|TSN,64.94,64.97|TSO,87.32,87.5|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.95|UHS,116.56,116.74|UNH,160.84,160.89|UNM,47.54,47.57|UNP,108.05,108.07|UPS,106.93,106.96|URBN,27.2,27.23|URI,126.21,126.44|USB,53.74,53.75|UTX,111.13,111.16|V,85.82,85.84|VAR,80.68,80.73|VFC,50.39,50.41|VIAB,43.53,43.54|VLO,67.55,67.57|VMC,123.15,123.25|VNO,106.85,106.92|VRSN,83.22,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.35,77.37|WEC,57.59,57.66|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.87,19.88|WY,33.2,33.21|WYN,81.66,81.67|WYNN,98.87,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.21,58.22|XOM,82.53,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.25|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.46,43.47|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T18:43:26.765Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.98,91.06|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.66|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.9|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.93,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.24,246.4|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.64,92.71|AKAM,64.21,64.25|ALL,79.29,79.3|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.53,53.56|AMG,167.41,167.63|AMGN,168.06,168.14|AMP,124.46,124.66|AMT,105.43,105.45|AMZN,826.91,827.29|AN,47.78,47.85|AON,115.67,115.77|APA,57.18,57.24|APC,69.33,69.35|APD,140.32,140.39|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.39,179.52|AVGO,205.47,205.58|AVP,5.82,5.83|AVY,79.71,79.78|AXP,78.57,78.59|AZO,741.05,741.61|BA,166.24,166.3|BAC,23.14,23.15|BAX,49.04,49.06|BBBY,40.11,40.14|BBT,46.64,46.65|BBY,44.65,44.68|BCR,240.47,240.82|BDX,178.42,178.59|BEN,40.82,40.83|BHI,61.19,61.21|BIIB,275.28,275.65|BK,45.6,45.62|BLK,383.24,383.8|BLL,74.62,74.64|BMS,48.56,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,133.12,133.47|C,57.71,57.72|CA,31.82,31.84|CAG,39.92,39.93|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.67,95.7|CB,133.09,133.14|CBG,34.66,34.7|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.37,87.39|CCL,56.05,56.06|CELG,115.74,115.88|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.56,67.57|CLX,127.3,127.37|CMA,68.87,69.19|CMCSA,75.15,75.16|CME,119.19,119.24|CMG,413.86,414.67|CMI,150.66,150.71|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.51,88.61|COG,24.09,24.1|COH,37.92,37.93|COL,90.97,91.04|COP,50.24,50.25|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.06,48.07|CTAS,116.81,116.84|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.98|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.01|D,73.03,73.04|DAL,49.39,49.4|DD,77.02,77.06|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.01,78.06|DNB,101.73,102.05|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.09,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.01|DVN,45.52,45.54|EA,86.27,86.29|EBAY,33.75,33.76|ECL,121.29,121.34|ED,74.8,74.84|EFX,131.12,131.32|EIX,74.93,74.95|EL,82.51,82.79|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.12,63.13|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.29|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.64,35.66|ETN,70.93,70.94|ETR,71.45,71.5|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.36,122.6|F,12.44,12.45|FAST,50.39,50.42|FB,134.7,134.74|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.45,30.47|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.28,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.88,55.98|FLS,51.12,51.16|FMC,57.87,57.94|FOSL,22.83,22.89|FOXA,29.98,29.99|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.27|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.85,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.05|GS,243.25,243.37|GT,33.74,33.75|GWW,254.33,254.4|HAL,56.43,56.44|HAR,111.0,111.01|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.29,139.35|HES,52.54,52.55|HIG,47.81,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.06,37.08|HRS,105.54,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.33|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.67,57.69|IFF,117.81,117.99|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.07|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.79,45.02|K,75.89,75.91|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.15,86.28|L,46.46,46.48|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.77,77.8|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.71,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.13|LUK,24.03,24.05|LUV,54.78,54.79|LVLT,57.68,57.72|LYB,91.73,91.78|M,31.87,31.88|MA,107.55,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.96,125.98|MCHP,70.21,70.23|MCK,139.83,139.89|MCO,108.06,108.28|MDLZ,45.13,45.14|MDT,76.12,76.16|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.35,222.3|MJN,87.57,87.59|MKC,97.28,97.32|MLM,230.57,230.66|MMC,71.18,71.28|MMM,179.4,179.46|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.87,107.9|MOS,32.67,32.68|MPC,49.96,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.67,44.69|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.59,165.75|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.6,15.61|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.66,37.68|NFLX,144.95,144.98|NFX,41.76,41.79|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.24,39.27|NRG,16.59,16.6|NSC,121.09,121.18|NTAP,39.51,39.53|NTRS,85.64,85.83|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.52,114.56|NWL,46.87,46.88|NWSA,13.24,13.25|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.37|ORCL,40.64,40.65|ORLY,270.13,270.82|OXY,68.81,68.85|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.84|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.43,88.44|PGR,37.7,37.71|PH,149.94,150.12|PHM,21.58,21.59|PKI,54.03,54.27|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.42|PNR,58.53,58.61|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.51,35.52|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.73|PVH,89.4,89.55|PWR,37.02,37.04|PX,116.31,116.56|PXD,193.85,194.26|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.15,47.18|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.47,79.53|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.04,150.1|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.12,42.13|SEE,48.06,48.24|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.34,82.38|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.0,49.01|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.95,57.99|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.34|STZ,155.0,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.15|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.75,76.81|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.23,52.24|TROW,69.17,69.24|TRV,120.03,120.09|TSCO,73.86,73.89|TSN,64.94,64.97|TSO,87.32,87.5|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.39,116.74|UNH,160.82,160.85|UNM,47.54,47.57|UNP,108.05,108.07|UPS,106.93,106.96|URBN,27.21,27.23|URI,126.21,126.44|USB,53.74,53.75|UTX,111.13,111.16|V,85.82,85.84|VAR,80.68,80.73|VFC,50.39,50.41|VIAB,43.53,43.54|VLO,67.55,67.56|VMC,123.15,123.25|VNO,106.81,106.94|VRSN,83.22,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.37|WEC,57.59,57.66|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.87,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.53,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.24|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.46,43.47|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:43:31.794Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.99,91.06|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.65|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.9|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.24,246.4|AIG,65.61,65.63|AIV,45.47,45.5|AIZ,92.64,92.71|AKAM,64.21,64.25|ALL,79.29,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.0,167.59|AMGN,168.06,168.14|AMP,124.46,124.66|AMT,105.43,105.47|AMZN,826.91,827.29|AN,47.78,47.85|AON,115.67,115.77|APA,57.18,57.24|APC,69.33,69.35|APD,140.32,140.39|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.39,179.52|AVGO,205.47,205.58|AVP,5.82,5.83|AVY,79.71,79.78|AXP,78.57,78.59|AZO,741.05,741.61|BA,166.26,166.3|BAC,23.14,23.15|BAX,49.04,49.06|BBBY,40.11,40.14|BBT,46.64,46.65|BBY,44.66,44.69|BCR,240.47,240.82|BDX,178.42,178.59|BEN,40.82,40.83|BHI,61.19,61.21|BIIB,275.28,275.65|BK,45.6,45.62|BLK,383.2,384.4|BLL,74.61,74.64|BMS,48.57,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.41|BXP,133.12,133.47|C,57.71,57.72|CA,31.82,31.84|CAG,39.92,39.93|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.14|CBG,34.66,34.7|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.34,87.39|CCL,56.06,56.07|CELG,115.74,115.88|CERN,51.51,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.56,67.57|CLX,127.3,127.37|CMA,68.87,69.19|CMCSA,75.15,75.16|CME,119.2,119.24|CMG,413.86,414.65|CMI,150.66,150.71|CMS,42.94,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.58,88.61|COG,24.09,24.1|COH,37.92,37.93|COL,90.96,91.04|COP,50.23,50.24|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.81,116.84|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.01|D,73.03,73.04|DAL,49.38,49.39|DD,77.03,77.07|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.28,109.31|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.01,78.06|DNB,101.75,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.09,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.01|DVN,45.52,45.54|EA,86.27,86.29|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.82|EFX,131.12,131.32|EIX,74.93,74.95|EL,82.51,82.79|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.12,63.14|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.29|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.93,70.94|ETR,71.45,71.5|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.36,122.59|F,12.44,12.45|FAST,50.38,50.42|FB,134.7,134.74|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.45,30.46|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.28,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.96|FLS,51.12,51.16|FMC,57.87,57.94|FOSL,22.83,22.88|FOXA,29.98,29.99|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.15,184.22|GE,29.69,29.7|GGP,25.44,25.46|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.82,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.03|GS,243.25,243.36|GT,33.74,33.75|GWW,254.02,254.43|HAL,56.43,56.44|HAR,111.0,111.01|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.29,139.35|HES,52.54,52.55|HIG,47.81,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.06,37.08|HRS,105.54,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.33|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.69|IFF,117.81,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.79,45.02|K,75.89,75.91|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.15,86.28|L,46.46,46.48|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.77,77.79|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.73,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.13|LUK,24.03,24.06|LUV,54.78,54.79|LVLT,57.68,57.72|LYB,91.76,91.79|M,31.87,31.88|MA,107.55,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.96,125.99|MCHP,70.21,70.24|MCK,139.78,139.88|MCO,108.06,108.13|MDLZ,45.13,45.14|MDT,76.12,76.16|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.53,221.72|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.57,230.71|MMC,71.18,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.92,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.67,44.69|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.59,165.75|MU,24.06,24.07|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.64,37.66|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.24,39.27|NRG,16.59,16.6|NSC,121.09,121.18|NTAP,39.51,39.53|NTRS,85.64,85.83|NU,52.54,52.54|NUE,61.01,61.04|NVDA,114.52,114.56|NWL,46.87,46.88|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.37|ORCL,40.64,40.65|ORLY,270.13,270.82|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.85|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.41,88.42|PGR,37.69,37.71|PH,149.96,150.12|PHM,21.58,21.59|PKI,54.03,54.27|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.42|PNR,58.53,58.61|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.73|PVH,89.4,89.55|PWR,37.02,37.04|PX,116.24,116.51|PXD,193.92,194.09|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.47,79.59|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.05,150.1|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.11,42.12|SEE,48.06,48.24|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.34,82.38|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.0,49.01|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.95,57.98|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.35|STZ,155.0,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.15|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.76,76.81|TMK,75.11,75.14|TMO,154.99,155.12|TRIP,52.23,52.24|TROW,69.17,69.24|TRV,120.03,120.09|TSCO,73.86,73.89|TSN,64.94,64.97|TSO,87.32,87.58|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.39,116.74|UNH,160.82,160.85|UNM,47.54,47.57|UNP,108.05,108.07|UPS,106.93,106.96|URBN,27.21,27.23|URI,126.21,126.44|USB,53.74,53.75|UTX,111.13,111.16|V,85.82,85.84|VAR,80.68,80.73|VFC,50.39,50.41|VIAB,43.54,43.55|VLO,67.5,67.56|VMC,123.15,123.25|VNO,106.81,106.94|VRSN,83.37,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.37|WEC,57.59,57.66|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.87,98.93|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.21,58.22|XOM,82.53,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.24|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.46,43.47|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T18:43:36.812Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.56|ABC,90.99,91.06|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.65|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.9|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.28,246.4|AIG,65.62,65.63|AIV,45.47,45.5|AIZ,92.64,92.74|AKAM,64.21,64.25|ALL,79.29,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.3,127.43|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.0,167.59|AMGN,168.06,168.17|AMP,124.43,124.66|AMT,105.43,105.47|AMZN,826.91,827.29|AN,47.78,47.85|AON,115.67,115.81|APA,57.18,57.19|APC,69.33,69.35|APD,140.29,140.37|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.39,179.52|AVGO,205.43,205.58|AVP,5.82,5.83|AVY,79.71,79.78|AXP,78.56,78.58|AZO,741.05,741.61|BA,166.26,166.3|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.66,44.69|BCR,240.47,240.82|BDX,178.42,178.59|BEN,40.82,40.83|BHI,61.19,61.2|BIIB,275.28,275.65|BK,45.61,45.62|BLK,383.2,384.4|BLL,74.58,74.64|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.12,133.47|C,57.71,57.73|CA,31.83,31.84|CAG,39.92,39.93|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.1,133.14|CBG,34.66,34.68|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.34,87.36|CCL,56.05,56.07|CELG,115.78,115.93|CERN,51.51,51.55|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.56,67.57|CLX,127.3,127.37|CMA,68.87,69.19|CMCSA,75.14,75.15|CME,119.2,119.24|CMG,413.86,414.63|CMI,150.66,150.71|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.53,88.58|COG,24.09,24.1|COH,37.92,37.93|COL,90.96,91.0|COP,50.23,50.24|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.94,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.82,116.84|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.01|D,73.03,73.04|DAL,49.38,49.39|DD,77.03,77.07|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.95|DIS,109.28,109.31|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.53|DLTR,78.01,78.06|DNB,101.75,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.99|DVN,45.52,45.53|EA,86.25,86.29|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.84|EFX,131.12,131.32|EIX,74.93,74.95|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.27,79.39|EMR,63.12,63.13|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.28|ESS,228.81,229.12|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.93,70.94|ETR,71.45,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.36,122.54|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.74|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.45,30.46|FFIV,139.88,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.98|FLS,51.12,51.16|FMC,57.87,57.94|FOSL,22.83,22.87|FOXA,29.98,29.99|FSLR,33.23,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.82,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.03|GS,243.26,243.35|GT,33.74,33.75|GWW,254.02,254.42|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.29,139.33|HES,52.53,52.55|HIG,47.81,47.84|HOG,57.42,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.08|HRS,105.55,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.29|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.69|IFF,117.81,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.48,57.55|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.18,87.2|JWN,44.95,45.02|K,75.88,75.94|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.72|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.15,86.28|L,46.46,46.49|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.46,135.52|LLL,162.66,162.74|LLTC,63.51,63.52|LLY,77.77,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.73,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.13|LUK,24.03,24.06|LUV,54.78,54.79|LVLT,57.68,57.72|LYB,91.76,91.79|M,31.87,31.88|MA,107.55,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.97,125.99|MCHP,70.2,70.24|MCK,139.82,139.88|MCO,108.06,108.28|MDLZ,45.13,45.14|MDT,76.1,76.15|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.03,221.72|MJN,87.57,87.58|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.18,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.68,44.69|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.59,165.75|MU,24.06,24.07|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.65,37.67|NFLX,144.94,144.97|NFX,41.75,41.79|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.24,39.27|NRG,16.59,16.6|NSC,121.09,121.16|NTAP,39.51,39.53|NTRS,85.64,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.52,114.61|NWL,46.87,46.88|NWSA,13.25,13.27|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.37|ORCL,40.63,40.64|ORLY,270.13,270.82|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.42,88.43|PGR,37.7,37.71|PH,149.96,150.12|PHM,21.58,21.59|PKI,54.03,54.27|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.42|PNR,58.53,58.63|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.73|PVH,89.4,89.53|PWR,37.02,37.04|PX,116.24,116.51|PXD,193.92,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.47,79.59|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.05,150.1|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.1,42.12|SEE,48.06,48.24|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.4|SLB,82.35,82.36|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.0,49.01|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.96,57.98|STJ,80.98,80.98|STT,77.95,78.03|STX,46.3,46.32|STZ,155.02,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.81|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.79,76.81|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.23,52.24|TROW,69.17,69.24|TRV,120.03,120.08|TSCO,73.86,73.89|TSN,64.94,64.97|TSO,87.33,87.58|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.42,116.74|UNH,160.82,160.85|UNM,47.54,47.57|UNP,108.05,108.07|UPS,106.93,106.96|URBN,27.21,27.23|URI,126.21,126.44|USB,53.74,53.75|UTX,111.13,111.16|V,85.83,85.84|VAR,80.68,80.73|VFC,50.39,50.41|VIAB,43.54,43.55|VLO,67.54,67.56|VMC,123.15,123.25|VNO,106.81,106.94|VRSN,83.37,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.37|WEC,57.6,57.66|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.52,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.24|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.45,43.49|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:43:41.831Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.56|ABC,90.99,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.65|ADM,43.75,43.76|ADP,98.0,98.06|ADS,227.17,227.9|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.03,70.04|AGN,246.28,246.4|AIG,65.62,65.64|AIV,45.47,45.5|AIZ,92.68,92.87|AKAM,64.21,64.25|ALL,79.29,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.0,167.63|AMGN,168.05,168.18|AMP,124.43,124.74|AMT,105.43,105.47|AMZN,826.91,827.29|AN,47.78,47.85|AON,115.67,115.81|APA,57.18,57.19|APC,69.33,69.35|APD,140.29,140.37|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.14|AVB,179.39,179.52|AVGO,205.43,205.58|AVP,5.82,5.83|AVY,79.71,79.78|AXP,78.58,78.59|AZO,741.05,741.55|BA,166.26,166.3|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.12,40.13|BBT,46.64,46.66|BBY,44.66,44.69|BCR,240.47,240.82|BDX,178.42,178.8|BEN,40.82,40.83|BHI,61.19,61.2|BIIB,275.28,275.65|BK,45.61,45.62|BLK,383.2,383.86|BLL,74.58,74.64|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.12,133.47|C,57.71,57.72|CA,31.82,31.83|CAG,39.92,39.93|CAH,77.37,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.1,133.14|CBG,34.66,34.68|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.35,87.36|CCL,56.05,56.07|CELG,115.74,115.84|CERN,51.51,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,70.98|CL,67.56,67.57|CLX,127.3,127.37|CMA,68.87,69.19|CMCSA,75.14,75.15|CME,119.2,119.24|CMG,413.86,414.63|CMI,150.66,150.71|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.52,88.6|COG,24.09,24.1|COH,37.92,37.93|COL,90.96,91.0|COP,50.23,50.24|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.82,116.84|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.01|D,73.03,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.98,110.0|DFS,69.09,69.16|DG,76.69,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.53|DLTR,78.01,78.06|DNB,101.75,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.99|DVN,45.52,45.54|EA,86.27,86.29|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.37|EMR,63.12,63.13|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.22,68.28|ESS,228.81,229.12|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.93,70.94|ETR,71.46,71.48|EW,89.95,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.39,122.59|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.92|FE,30.45,30.46|FFIV,139.96,140.07|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.98|FLS,51.12,51.16|FMC,57.89,58.01|FOSL,22.8,22.85|FOXA,29.98,29.99|FSLR,33.22,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.82,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.33,24.34|GRMN,50.01,50.03|GS,243.26,243.33|GT,33.74,33.76|GWW,254.02,254.42|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.34,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.29,139.33|HES,52.53,52.55|HIG,47.8,47.83|HOG,57.42,57.46|HON,121.68,121.73|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.29|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.69|IFF,117.81,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.47,57.51|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.95,45.02|K,75.88,75.94|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.17,86.3|L,46.48,46.49|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.73,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.75,70.77|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.99,116.1|LUK,24.03,24.06|LUV,54.76,54.79|LVLT,57.68,57.72|LYB,91.76,91.79|M,31.87,31.88|MA,107.58,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.2,70.21|MCK,139.82,139.88|MCO,108.06,108.28|MDLZ,45.13,45.14|MDT,76.1,76.15|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.57,87.58|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.18,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.59,165.75|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.65,37.67|NFLX,144.94,144.97|NFX,41.73,41.76|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.23,39.27|NRG,16.59,16.6|NSC,121.09,121.16|NTAP,39.51,39.53|NTRS,85.67,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.48,114.61|NWL,46.87,46.91|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.36|ORCL,40.63,40.64|ORLY,270.19,270.82|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.42,88.43|PGR,37.7,37.71|PH,149.96,150.12|PHM,21.58,21.59|PKI,54.03,54.28|PLD,49.95,49.99|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.42|PNR,58.54,58.56|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.95|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.72|PVH,89.4,89.53|PWR,37.02,37.04|PX,116.24,116.45|PXD,193.85,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.06,150.1|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.1,42.11|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.36|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.03|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.96,57.98|STJ,80.98,80.98|STT,77.98,78.02|STX,46.3,46.32|STZ,155.02,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.79,76.81|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.23,52.24|TROW,69.19,69.23|TRV,120.03,120.08|TSCO,73.86,73.89|TSN,64.94,64.97|TSO,87.33,87.55|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.42,116.74|UNH,160.82,160.85|UNM,47.53,47.57|UNP,108.04,108.07|UPS,106.93,106.96|URBN,27.21,27.23|URI,126.21,126.44|USB,53.73,53.74|UTX,111.13,111.17|V,85.83,85.84|VAR,80.68,80.73|VFC,50.38,50.41|VIAB,43.55,43.56|VLO,67.54,67.56|VMC,123.15,123.25|VNO,106.81,106.94|VRSN,83.37,83.43|VRTX,88.27,88.39|VTR,61.49,61.51|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.37|WEC,57.6,57.66|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.52,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.24|YHOO,45.09,45.1|YUM,68.0,68.02|ZION,43.47,43.49|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:43:46.851Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.98,91.06|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.65|ADM,43.75,43.76|ADP,97.99,98.05|ADS,227.17,227.8|ADSK,83.62,83.69|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.02,70.05|AGN,246.33,246.39|AIG,65.62,65.64|AIV,45.47,45.52|AIZ,92.68,92.87|AKAM,64.21,64.25|ALL,79.29,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.41,167.63|AMGN,168.05,168.18|AMP,124.43,124.74|AMT,105.43,105.47|AMZN,826.89,827.5|AN,47.78,47.85|AON,115.67,115.81|APA,57.18,57.19|APC,69.32,69.35|APD,140.29,140.37|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.43,205.58|AVP,5.82,5.83|AVY,79.71,79.77|AXP,78.58,78.59|AZO,741.05,741.55|BA,166.26,166.32|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.12,40.13|BBT,46.64,46.66|BBY,44.68,44.69|BCR,240.47,240.82|BDX,178.42,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.28,275.65|BK,45.61,45.62|BLK,383.0,383.86|BLL,74.58,74.64|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.12,133.66|C,57.7,57.71|CA,31.82,31.83|CAG,39.92,39.93|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.1,133.14|CBG,34.66,34.68|CBS,64.47,64.49|CCE,34.91,34.93|CCI,87.35,87.36|CCL,56.05,56.07|CELG,115.78,115.92|CERN,51.5,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.94,71.0|CL,67.56,67.58|CLX,127.31,127.37|CMA,69.04,69.23|CMCSA,75.13,75.15|CME,119.2,119.24|CMG,413.86,414.63|CMI,150.66,150.71|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.51,88.62|COG,24.09,24.1|COH,37.92,37.93|COL,90.96,91.0|COP,50.23,50.24|COST,172.09,172.16|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.82,116.92|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.01|D,73.03,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.98,110.0|DFS,69.09,69.16|DG,76.71,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.93,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.53|DLTR,78.01,78.06|DNB,101.75,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.99|DVN,45.52,45.53|EA,86.27,86.29|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.13|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.22,68.28|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.93,70.94|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.39,122.59|F,12.44,12.45|FAST,50.38,50.41|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.92|FE,30.45,30.46|FFIV,139.83,139.96|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,55.97|FLS,51.12,51.16|FMC,57.87,58.01|FOSL,22.8,22.87|FOXA,29.98,29.99|FSLR,33.22,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.28,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.82,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.31,24.33|GRMN,50.01,50.03|GS,243.28,243.33|GT,33.74,33.76|GWW,254.02,254.42|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.4,97.43|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.29,139.33|HES,52.53,52.55|HIG,47.82,47.84|HOG,57.42,57.46|HON,121.69,121.7|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.29|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.69|IFF,117.89,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.47,57.51|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.95,45.02|K,75.88,75.93|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.65,41.74|KSU,86.18,86.3|L,46.48,46.49|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.75,70.79|LO,71.40,71.40|LOW,73.61,73.64|LRCX,115.99,116.1|LUK,24.04,24.06|LUV,54.76,54.78|LVLT,57.68,57.72|LYB,91.76,91.79|M,31.87,31.88|MA,107.58,107.6|MAC,68.51,68.56|MAR,86.69,86.74|MAS,33.69,33.7|MAT,25.74,25.76|MCD,125.96,125.99|MCHP,70.19,70.21|MCK,139.82,139.88|MCO,108.06,108.28|MDLZ,45.13,45.14|MDT,76.1,76.16|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.57,87.58|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.18,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.58,165.75|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.66,37.67|NFLX,144.94,144.97|NFX,41.75,41.76|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.09|NOC,236.34,236.41|NOV,39.24,39.26|NRG,16.59,16.6|NSC,121.09,121.16|NTAP,39.51,39.53|NTRS,85.65,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.48,114.54|NWL,46.89,46.92|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.36|ORCL,40.63,40.64|ORLY,270.06,270.75|OXY,68.81,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.86|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.42,88.43|PGR,37.69,37.71|PH,149.99,150.12|PHM,21.58,21.59|PKI,54.03,54.27|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.42|PNR,58.53,58.56|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.71|PVH,89.45,89.53|PWR,37.01,37.04|PX,116.28,116.31|PXD,193.92,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.53,68.59|RRC,33.46,33.49|RSG,58.01,58.03|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.12,42.14|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.36|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.03|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.97,57.98|STJ,80.98,80.98|STT,77.98,78.02|STX,46.28,46.34|STZ,155.02,155.12|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.79,76.81|TMK,75.08,75.14|TMO,154.99,155.12|TRIP,52.23,52.24|TROW,69.2,69.27|TRV,120.03,120.08|TSCO,73.86,73.89|TSN,64.95,64.97|TSO,87.33,87.55|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.42,116.74|UNH,160.82,160.85|UNM,47.53,47.57|UNP,108.04,108.07|UPS,106.93,106.96|URBN,27.22,27.23|URI,126.06,126.44|USB,53.73,53.74|UTX,111.14,111.16|V,85.83,85.84|VAR,80.68,80.73|VFC,50.4,50.46|VIAB,43.56,43.57|VLO,67.54,67.56|VMC,123.15,123.25|VNO,106.6,107.28|VRSN,83.22,83.43|VRTX,88.27,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.37|WEC,57.59,57.66|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.9,67.91|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.2,58.22|XOM,82.52,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:43:51.882Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,90.98,91.06|ABT,42.74,42.76|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.65|ADM,43.75,43.76|ADP,98.0,98.05|ADS,227.19,227.9|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.51,121.55|AFL,70.02,70.04|AGN,246.34,246.39|AIG,65.62,65.65|AIV,45.49,45.5|AIZ,92.68,92.87|AKAM,64.21,64.25|ALL,79.29,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.41,167.63|AMGN,168.05,168.18|AMP,124.43,124.65|AMT,105.43,105.47|AMZN,826.89,827.5|AN,47.78,47.85|AON,115.67,115.81|APA,57.18,57.19|APC,69.33,69.35|APD,140.29,140.36|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.43,205.57|AVP,5.82,5.83|AVY,79.71,79.91|AXP,78.59,78.6|AZO,741.05,741.55|BA,166.28,166.32|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.12,40.13|BBT,46.64,46.66|BBY,44.68,44.69|BCR,240.47,240.82|BDX,178.42,178.8|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.28,275.65|BK,45.61,45.63|BLK,383.26,383.86|BLL,74.58,74.64|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.12,133.66|C,57.7,57.71|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.1,133.14|CBG,34.66,34.68|CBS,64.44,64.48|CCE,34.91,34.93|CCI,87.35,87.36|CCL,56.05,56.07|CELG,115.78,115.92|CERN,51.49,51.52|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.96,71.0|CL,67.56,67.58|CLX,127.3,127.37|CMA,69.04,69.23|CMCSA,75.14,75.15|CME,119.2,119.24|CMG,414.21,414.63|CMI,150.66,150.71|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.14,17.15|COF,88.53,88.65|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,91.03|COP,50.23,50.24|COST,172.08,172.1|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.82,116.92|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.01|D,73.03,73.04|DAL,49.37,49.38|DD,77.03,77.07|DE,109.98,110.0|DFS,69.1,69.16|DG,76.51,76.73|DGX,93.93,94.0|DHI,30.64,30.65|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.02,78.06|DNB,101.76,102.02|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.34,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.99|DVN,45.52,45.53|EA,86.27,86.28|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.13|EOG,101.37,101.45|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.22,68.28|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.93,70.94|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.41,122.57|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.8|FISV,109.26,109.3|FITB,26.58,26.59|FLIR,36.16,36.17|FLR,55.91,56.01|FLS,51.13,51.16|FMC,57.87,58.01|FOSL,22.83,22.86|FOXA,29.98,29.99|FSLR,33.22,33.26|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.28,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.82,814.45|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.28,243.33|GT,33.74,33.76|GWW,254.02,254.42|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.41,97.43|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.27,139.32|HES,52.53,52.55|HIG,47.82,47.84|HOG,57.42,57.46|HON,121.69,121.7|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.29|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.69|IFF,117.89,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,42.01,42.02|JEC,57.47,57.51|JNJ,115.74,115.75|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.95,45.02|K,75.88,75.93|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.18,86.3|L,46.48,46.49|LB,58.8,58.82|LEG,48.94,48.99|LEN,46.44,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.75,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.1|LUK,24.03,24.06|LUV,54.76,54.78|LVLT,57.68,57.72|LYB,91.76,91.79|M,31.86,31.87|MA,107.58,107.61|MAC,68.51,68.56|MAR,86.69,86.72|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.95,125.99|MCHP,70.19,70.21|MCK,139.82,139.88|MCO,108.06,108.28|MDLZ,45.13,45.14|MDT,76.1,76.16|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.57,87.58|MKC,97.27,97.32|MLM,230.1,230.71|MMC,71.18,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.89|MOS,32.67,32.68|MPC,49.94,49.97|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.15,64.16|MSI,78.0,78.07|MTB,165.58,165.7|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.6,15.61|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.76,69.78|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.65,37.67|NFLX,144.94,144.97|NFX,41.75,41.76|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.34,236.41|NOV,39.23,39.25|NRG,16.59,16.6|NSC,121.09,121.16|NTAP,39.51,39.53|NTRS,85.65,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.42,114.59|NWL,46.9,46.92|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.36|ORCL,40.63,40.64|ORLY,270.65,270.8|OXY,68.81,68.83|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.84|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.77|PG,88.42,88.43|PGR,37.69,37.71|PH,149.96,150.1|PHM,21.58,21.59|PKI,54.03,54.28|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.31,123.38|PNR,58.53,58.56|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.78,108.95|PSA,218.52,219.3|PSX,79.68,79.72|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.28,116.37|PXD,193.85,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.51,68.58|RRC,33.46,33.49|RSG,58.01,58.02|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.08|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.39|SLB,82.33,82.36|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.03|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.97,57.98|STJ,80.98,80.98|STT,77.98,78.02|STX,46.3,46.33|STZ,155.02,155.12|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.78,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.08|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.79,76.81|TMK,74.9,75.14|TMO,154.99,155.12|TRIP,52.25,52.29|TROW,69.2,69.27|TRV,120.03,120.1|TSCO,73.86,73.89|TSN,64.95,64.97|TSO,87.33,87.55|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.3,116.69|UNH,160.82,160.85|UNM,47.53,47.57|UNP,108.04,108.07|UPS,106.93,106.96|URBN,27.22,27.23|URI,126.06,126.44|USB,53.74,53.75|UTX,111.12,111.15|V,85.83,85.84|VAR,80.68,80.73|VFC,50.4,50.5|VIAB,43.56,43.57|VLO,67.54,67.56|VMC,123.15,123.25|VNO,106.6,107.28|VRSN,83.22,83.43|VRTX,88.27,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.36|WEC,57.59,57.66|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.18,58.21|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.23,48.24|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:43:56.902Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,90.98,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.66|ADM,43.76,43.77|ADP,98.0,98.05|ADS,227.19,227.83|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.48,121.55|AFL,70.03,70.04|AGN,246.34,246.39|AIG,65.63,65.65|AIV,45.49,45.5|AIZ,92.68,92.86|AKAM,64.18,64.24|ALL,79.29,79.33|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.4,35.42|AME,53.53,53.57|AMG,167.31,167.63|AMGN,168.05,168.18|AMP,124.39,124.65|AMT,105.43,105.47|AMZN,826.89,827.2|AN,47.78,47.85|AON,115.67,115.81|APA,57.18,57.19|APC,69.33,69.35|APD,140.29,140.36|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.43,205.57|AVP,5.82,5.83|AVY,79.71,79.91|AXP,78.59,78.61|AZO,741.05,741.55|BA,166.28,166.32|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.12,40.13|BBT,46.65,46.66|BBY,44.68,44.69|BCR,240.47,240.82|BDX,178.42,178.63|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.28,275.65|BK,45.62,45.63|BLK,383.26,383.86|BLL,74.58,74.64|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.38,41.4|BXP,133.12,133.62|C,57.71,57.72|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.02,133.2|CBG,34.66,34.68|CBS,64.4,64.48|CCE,34.91,34.93|CCI,87.15,87.35|CCL,56.05,56.07|CELG,115.76,115.85|CERN,51.49,51.52|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.96,71.02|CL,67.56,67.58|CLX,127.3,127.37|CMA,69.05,69.23|CMCSA,75.14,75.15|CME,119.2,119.28|CMG,414.21,414.63|CMI,150.66,150.71|CMS,42.94,42.97|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.58,88.64|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.23,50.24|COST,172.08,172.1|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.82,116.92|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.01|D,73.03,73.04|DAL,49.36,49.37|DD,77.03,77.07|DE,109.98,110.0|DFS,69.13,69.16|DG,76.51,76.73|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,78.02,78.04|DNB,101.76,102.02|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.34,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.99|DVN,45.52,45.54|EA,86.27,86.29|EBAY,33.75,33.76|ECL,121.29,121.37|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.13|EOG,101.37,101.41|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.22,68.28|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.65,35.67|ETN,70.91,70.95|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.47,122.57|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.79|FISV,109.26,109.3|FITB,26.59,26.6|FLIR,36.16,36.17|FLR,55.91,55.97|FLS,51.13,51.16|FMC,57.87,58.01|FOSL,22.83,22.86|FOXA,29.98,29.99|FSLR,33.22,33.23|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.3|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.28,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.86,814.37|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.3,243.39|GT,33.74,33.76|GWW,254.02,254.42|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.41,97.43|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.27,139.32|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.43,57.44|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.64|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.29|HUM,204.0,204.65|IBM,178.62,178.67|ICE,57.68,57.71|IFF,117.89,117.98|INTC,35.19,35.2|INTU,117.17,117.21|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.05,32.07|JCI,42.01,42.02|JEC,57.47,57.51|JNJ,115.74,115.76|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.95,45.02|K,75.88,75.93|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.65,41.72|KSU,86.18,86.3|L,46.48,46.49|LB,58.8,58.84|LEG,48.94,48.99|LEN,46.44,46.46|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.79,77.81|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.77,70.79|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.1|LUK,24.04,24.06|LUV,54.76,54.78|LVLT,57.69,57.72|LYB,91.76,91.79|M,31.86,31.87|MA,107.58,107.61|MAC,68.51,68.56|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.18,70.21|MCK,139.82,139.88|MCO,108.06,108.26|MDLZ,45.13,45.14|MDT,76.1,76.16|MET,53.16,53.17|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.57,87.59|MKC,97.27,97.32|MLM,230.1,230.71|MMC,71.26,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.68,44.69|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.58,165.7|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.76,69.8|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.64,37.66|NFLX,144.88,144.93|NFX,41.75,41.76|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.34,236.41|NOV,39.23,39.25|NRG,16.59,16.6|NSC,121.09,121.16|NTAP,39.51,39.53|NTRS,85.67,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.4,114.56|NWL,46.89,46.92|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.3,85.36|ORCL,40.63,40.64|ORLY,270.65,270.82|OXY,68.82,68.85|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.81|PG,88.42,88.43|PGR,37.7,37.71|PH,149.96,150.1|PHM,21.58,21.59|PKI,54.03,54.28|PLD,49.93,49.98|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.34,123.38|PNR,58.54,58.56|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.78,108.95|PSA,218.53,219.3|PSX,79.68,79.72|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.25,116.37|PXD,193.85,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.02,15.03|RHI,47.13,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.51,68.59|RRC,33.46,33.49|RSG,58.01,58.02|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.25|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.36|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.03|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.65,76.77|SRE,104.18,104.41|STI,57.98,58.01|STJ,80.98,80.98|STT,77.97,78.04|STX,46.31,46.33|STZ,155.02,155.12|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.32,123.44|SYMC,29.22,29.23|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.11|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.79,76.8|TMK,74.9,75.16|TMO,154.99,155.12|TRIP,52.23,52.3|TROW,69.2,69.27|TRV,120.05,120.1|TSCO,73.86,73.89|TSN,64.95,64.97|TSO,87.33,87.55|TSS,53.66,53.73|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.59,116.69|UNH,160.84,160.9|UNM,47.53,47.57|UNP,108.04,108.11|UPS,106.93,106.96|URBN,27.22,27.23|URI,126.06,126.44|USB,53.74,53.75|UTX,111.12,111.15|V,85.83,85.84|VAR,80.68,80.73|VFC,50.4,50.47|VIAB,43.56,43.57|VLO,67.5,67.56|VMC,123.15,123.25|VNO,106.6,107.28|VRSN,83.22,83.43|VRTX,88.27,88.39|VTR,61.51,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.32,77.36|WEC,57.61,57.66|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.47|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.91,67.93|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.18,58.2|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.25|YHOO,45.09,45.1|YUM,67.99,68.0|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:44:01.922Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.54,60.56|ABC,90.99,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.61,76.65|ADM,43.76,43.77|ADP,98.0,98.05|ADS,227.19,227.83|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.47,121.55|AFL,70.03,70.07|AGN,246.35,246.57|AIG,65.65,65.66|AIV,45.47,45.52|AIZ,92.68,92.87|AKAM,64.18,64.24|ALL,79.27,79.33|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.41,35.42|AME,53.53,53.58|AMG,167.31,167.63|AMGN,168.09,168.18|AMP,124.41,124.74|AMT,105.43,105.47|AMZN,826.95,827.2|AN,47.78,47.85|AON,115.67,115.77|APA,57.18,57.24|APC,69.33,69.35|APD,140.29,140.36|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.43,205.57|AVP,5.82,5.83|AVY,79.71,79.91|AXP,78.59,78.61|AZO,741.05,741.55|BA,166.28,166.32|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.14|BBT,46.65,46.66|BBY,44.68,44.69|BCR,240.47,240.82|BDX,178.42,178.63|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.29,275.63|BK,45.62,45.63|BLK,383.26,383.86|BLL,74.58,74.64|BMS,48.69,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.4|BXP,133.12,133.62|C,57.71,57.72|CA,31.82,31.83|CAG,39.9,39.92|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.02,133.18|CBG,34.66,34.68|CBS,64.4,64.48|CCE,34.91,34.93|CCI,87.15,87.34|CCL,56.06,56.1|CELG,115.74,115.85|CERN,51.49,51.52|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.8,146.4|CINF,70.97,71.06|CL,67.57,67.58|CLX,127.3,127.37|CMA,69.06,69.28|CMCSA,75.14,75.15|CME,119.23,119.32|CMG,414.21,414.63|CMI,150.66,150.71|CMS,42.94,42.97|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.58,88.65|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.99|COP,50.24,50.25|COST,172.1,172.16|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.82,116.85|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.02,113.04|D,73.03,73.04|DAL,49.37,49.38|DD,77.03,77.08|DE,109.98,110.0|DFS,69.13,69.17|DG,76.51,76.73|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.95,83.96|DIS,109.29,109.3|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.52,74.53|DLTR,78.02,78.04|DNB,101.76,102.02|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.31,79.4|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.98|DVN,45.52,45.54|EA,86.27,86.32|EBAY,33.75,33.76|ECL,121.29,121.39|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.13|EOG,101.37,101.41|EQR,61.62,61.67|EQT,64.88,64.94|ESRX,68.25,68.31|ESS,228.81,229.32|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.97,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.47,122.54|F,12.44,12.45|FAST,50.38,50.41|FB,134.71,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.75,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.16,36.17|FLR,55.91,55.97|FLS,51.13,51.16|FMC,57.87,58.01|FOSL,22.83,22.86|FOXA,29.98,29.99|FSLR,33.22,33.23|FTI,31.59,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.14,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.31|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.84,814.38|GOOGL,835.48,835.86|GPC,99.41,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.32,243.44|GT,33.74,33.76|GWW,254.02,254.35|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.62|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.29,139.34|HES,52.53,52.55|HIG,47.82,47.85|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.24,108.29|HUM,204.0,204.65|IBM,178.65,178.69|ICE,57.68,57.71|IFF,117.79,118.03|INTC,35.2,35.21|INTU,117.17,117.2|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.76,706.38|ITW,127.97,128.0|IVZ,32.05,32.07|JCI,42.01,42.02|JEC,57.47,57.51|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.95,45.02|K,75.88,75.94|KEY,18.24,18.25|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.49,22.5|KMX,67.42,67.48|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.65,41.72|KSU,86.18,86.3|L,46.48,46.49|LB,58.8,58.85|LEG,48.95,48.99|LEN,46.44,46.45|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.8,70.85|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.99,116.1|LUK,24.04,24.06|LUV,54.76,54.78|LVLT,57.69,57.72|LYB,91.76,91.79|M,31.86,31.87|MA,107.59,107.61|MAC,68.51,68.56|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.18,70.21|MCK,139.82,139.88|MCO,108.06,108.2|MDLZ,45.13,45.14|MDT,76.13,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.26,71.28|MMM,179.41,179.48|MNK,49.13,49.16|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.68,44.69|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.58,165.75|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.76,69.8|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.65,37.67|NFLX,144.88,144.93|NFX,41.75,41.76|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.08|NOC,236.31,236.41|NOV,39.26,39.28|NRG,16.59,16.6|NSC,121.1,121.2|NTAP,39.51,39.53|NTRS,85.68,85.83|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.42,114.56|NWL,46.9,46.92|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.02,55.05|OMC,85.3,85.36|ORCL,40.63,40.64|ORLY,270.66,270.84|OXY,68.82,68.84|PAYX,58.63,58.65|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1637.38,1642.26|PCP,234.94,234.94|PDCO,42.94,42.99|PEG,43.4,43.41|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.74,60.81|PG,88.43,88.44|PGR,37.7,37.73|PH,149.96,150.1|PHM,21.58,21.59|PKI,54.03,54.28|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.35,123.41|PNR,58.54,58.56|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.85,108.95|PSA,218.53,219.3|PSX,79.68,79.72|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.21,116.4|PXD,193.85,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,363.85|RF,15.02,15.03|RHI,47.11,47.14|RHT,79.23,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.76,205.2|ROST,68.51,68.59|RRC,33.46,33.49|RSG,58.01,58.02|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.07,48.25|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.38|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.03|SPG,182.15,182.26|SPLS,9.13,9.14|SRCL,76.68,76.8|SRE,104.18,104.41|STI,57.99,58.02|STJ,80.98,80.98|STT,78.01,78.03|STX,46.31,46.32|STZ,155.02,155.12|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.33,123.44|SYMC,29.23,29.24|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.12|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.78,76.8|TMK,74.91,75.28|TMO,154.99,155.12|TRIP,52.23,52.3|TROW,69.2,69.28|TRV,120.05,120.1|TSCO,73.86,73.89|TSN,64.96,64.99|TSO,87.33,87.42|TSS,53.66,53.72|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.31,116.69|UNH,160.84,160.91|UNM,47.53,47.58|UNP,108.04,108.11|UPS,106.92,106.96|URBN,27.22,27.24|URI,126.11,126.44|USB,53.75,53.76|UTX,111.14,111.15|V,85.83,85.84|VAR,80.68,80.73|VFC,50.4,50.42|VIAB,43.56,43.57|VLO,67.5,67.57|VMC,123.15,123.25|VNO,106.86,106.93|VRSN,83.25,83.43|VRTX,88.27,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.31,77.36|WEC,57.6,57.66|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.85,98.92|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.18,58.2|XOM,82.53,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.2,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T18:44:06.943Z|1|||||||||A,50.37,50.39|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.55,60.57|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.61,76.65|ADM,43.77,43.8|ADP,98.0,98.05|ADS,227.41,227.83|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.59,11.6|AET,121.48,121.55|AFL,70.05,70.07|AGN,246.4,246.57|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.67,92.9|AKAM,64.18,64.24|ALL,79.27,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.02,168.11|AMGN,168.07,168.18|AMP,124.42,124.9|AMT,105.43,105.46|AMZN,826.95,827.2|AN,47.79,47.85|AON,115.68,115.81|APA,57.18,57.23|APC,69.35,69.37|APD,140.29,140.36|APH,68.76,68.79|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.64,79.77|AXP,78.62,78.64|AZO,741.05,741.61|BA,166.32,166.34|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.14|BBT,46.66,46.68|BBY,44.69,44.7|BCR,240.58,240.82|BDX,178.51,178.63|BEN,40.83,40.84|BHI,61.19,61.2|BIIB,275.46,275.62|BK,45.62,45.64|BLK,383.26,384.4|BLL,74.55,74.64|BMS,48.69,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.12,133.62|C,57.72,57.74|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.17|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.15,87.34|CCL,56.06,56.1|CELG,115.77,115.85|CERN,51.49,51.51|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.87,146.3|CINF,70.97,71.06|CL,67.57,67.58|CLX,127.3,127.37|CMA,69.09,69.28|CMCSA,75.14,75.16|CME,119.24,119.32|CMG,414.3,414.63|CMI,150.68,150.85|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.6,88.7|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.99|COP,50.24,50.25|COST,172.1,172.13|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.02,113.05|D,73.03,73.04|DAL,49.38,49.39|DD,77.03,77.08|DE,109.99,110.0|DFS,69.12,69.17|DG,76.71,76.73|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.94,83.98|DIS,109.29,109.32|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.52,74.53|DLTR,78.02,78.04|DNB,101.76,102.05|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.37|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.33,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.94,64.98|DVN,45.54,45.55|EA,86.29,86.32|EBAY,33.75,33.76|ECL,121.29,121.35|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.14|EOG,101.37,101.4|EQR,61.62,61.67|EQT,64.92,64.94|ESRX,68.25,68.27|ESS,228.81,229.22|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.47,71.49|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.47,122.54|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.16,36.17|FLR,55.91,55.95|FLS,51.14,51.15|FMC,57.87,58.01|FOSL,22.83,22.86|FOXA,29.98,29.99|FSLR,33.22,33.23|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.29,66.31|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.84,814.38|GOOGL,835.57,835.86|GPC,99.41,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.35,243.43|GT,33.75,33.76|GWW,254.12,254.35|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.46|HCP,30.69,30.7|HD,139.31,139.36|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.43,57.44|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.61,178.66|ICE,57.72,57.74|IFF,117.77,117.98|INTC,35.2,35.21|INTU,117.17,117.19|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.81,706.38|ITW,127.97,128.04|IVZ,32.06,32.07|JCI,42.01,42.02|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.01|K,75.89,75.94|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.43,67.44|KO,40.78,40.79|KORS,38.35,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.74|KSU,86.18,86.29|L,46.48,46.5|LB,58.86,58.88|LEG,48.95,48.99|LEN,46.43,46.45|LH,135.46,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.83,77.84|LM,35.11,35.15|LMT,260.54,260.76|LNC,70.75,70.82|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.0,116.13|LUK,24.04,24.06|LUV,54.76,54.78|LVLT,57.69,57.72|LYB,91.73,91.79|M,31.86,31.87|MA,107.55,107.62|MAC,68.51,68.58|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.19,70.21|MCK,139.82,139.85|MCO,108.06,108.19|MDLZ,45.14,45.15|MDT,76.13,76.18|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.24,71.29|MMM,179.41,179.47|MNK,49.1,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.67,32.68|MPC,49.94,49.96|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.69,44.71|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.59,165.75|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.62|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.76,69.81|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.64,37.66|NFLX,144.91,144.95|NFX,41.75,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.1,44.11|NOC,236.31,236.41|NOV,39.27,39.3|NRG,16.59,16.6|NSC,121.11,121.22|NTAP,39.51,39.53|NTRS,85.71,85.83|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.42,114.49|NWL,46.9,46.91|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.02,55.05|OMC,85.29,85.32|ORCL,40.62,40.64|ORLY,270.74,270.94|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.03,1642.18|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.8|PG,88.43,88.44|PGR,37.7,37.71|PH,149.96,150.1|PHM,21.58,21.59|PKI,54.07,54.08|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.39,123.5|PNR,58.54,58.56|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.85,108.95|PSA,218.55,218.65|PSX,79.69,79.74|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.22,116.4|PXD,193.85,194.07|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.4,364.39|RF,15.02,15.03|RHI,47.11,47.14|RHT,79.25,79.26|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.76,205.2|ROST,68.53,68.55|RRC,33.48,33.49|RSG,58.01,58.02|RTN,150.0,150.16|SBUX,56.1,56.11|SCG,69.11,69.19|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.07,48.25|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.44|SLB,82.33,82.38|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.63,77.66|SO,49.01,49.02|SPG,182.12,182.26|SPLS,9.13,9.14|SRCL,76.68,76.8|SRE,104.18,104.41|STI,57.99,58.02|STJ,80.98,80.98|STT,78.0,78.06|STX,46.31,46.32|STZ,155.06,155.13|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.38,123.42|SYMC,29.22,29.23|SYY,52.53,52.54|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.13|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.8,76.82|TMK,74.92,75.23|TMO,155.01,155.14|TRIP,52.23,52.3|TROW,69.23,69.27|TRV,120.05,120.1|TSCO,73.88,73.93|TSN,64.96,64.99|TSO,87.39,87.4|TSS,53.66,53.73|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.31,116.69|UNH,160.84,160.91|UNM,47.53,47.56|UNP,108.06,108.11|UPS,106.92,106.96|URBN,27.21,27.24|URI,126.07,126.44|USB,53.75,53.77|UTX,111.12,111.15|V,85.83,85.84|VAR,80.69,80.73|VFC,50.4,50.47|VIAB,43.57,43.58|VLO,67.51,67.57|VMC,123.15,123.25|VNO,106.6,107.31|VRSN,83.25,83.43|VRTX,88.28,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.57|WDC,77.31,77.36|WEC,57.61,57.66|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.68|WYNN,98.89,98.91|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.18,58.2|XOM,82.54,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.43|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:11.969Z|1|||||||||A,50.37,50.39|AA,38.4,38.43|AAPL,132.47,132.49|ABBV,60.55,60.57|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.61,76.65|ADM,43.76,43.77|ADP,98.02,98.05|ADS,227.41,228.3|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.96,63.98|AES,11.59,11.6|AET,121.48,121.55|AFL,70.04,70.12|AGN,246.42,246.57|AIG,65.65,65.68|AIV,45.44,45.51|AIZ,92.55,92.9|AKAM,64.18,64.24|ALL,79.27,79.32|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.41,35.42|AME,53.54,53.57|AMG,167.01,167.77|AMGN,168.09,168.18|AMP,124.41,124.73|AMT,105.43,105.45|AMZN,826.95,827.2|AN,47.79,47.85|AON,115.68,115.81|APA,57.18,57.23|APC,69.35,69.37|APD,140.27,140.32|APH,68.72,68.8|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.47,205.66|AVP,5.82,5.83|AVY,79.64,79.77|AXP,78.62,78.64|AZO,741.05,741.61|BA,166.29,166.34|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.14|BBT,46.66,46.68|BBY,44.69,44.7|BCR,240.58,240.82|BDX,178.43,178.58|BEN,40.83,40.84|BHI,61.23,61.25|BIIB,275.46,275.62|BK,45.61,45.63|BLK,383.26,384.4|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.12,133.62|C,57.72,57.73|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.17|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.1,87.34|CCL,56.06,56.08|CELG,115.74,115.8|CERN,51.49,51.53|CF,35.77,35.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.87,146.4|CINF,70.97,71.06|CL,67.57,67.58|CLX,127.3,127.37|CMA,69.02,69.26|CMCSA,75.14,75.16|CME,119.21,119.31|CMG,414.3,414.63|CMI,150.68,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.61,88.69|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.99|COP,50.24,50.25|COST,172.1,172.17|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.02,113.04|D,73.03,73.04|DAL,49.38,49.39|DD,77.03,77.08|DE,109.99,110.0|DFS,69.11,69.17|DG,76.71,76.73|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.94,83.99|DIS,109.29,109.3|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.52,74.53|DLTR,78.02,78.07|DNB,101.76,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.37|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.4,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.94,64.98|DVN,45.54,45.56|EA,86.31,86.33|EBAY,33.75,33.76|ECL,121.3,121.39|ED,74.8,74.84|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.14|EOG,101.37,101.41|EQR,61.62,61.64|EQT,64.92,64.94|ESRX,68.25,68.27|ESS,228.81,229.15|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.42,122.57|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.16,36.17|FLR,55.91,55.96|FLS,51.14,51.15|FMC,57.87,58.01|FOSL,22.89,22.94|FOXA,29.98,29.99|FSLR,33.22,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.84,814.43|GOOGL,835.57,835.86|GPC,99.41,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.35,243.43|GT,33.75,33.76|GWW,254.12,254.35|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.31,139.35|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.59,178.64|ICE,57.69,57.73|IFF,117.77,117.98|INTC,35.21,35.22|INTU,117.14,117.17|IP,52.73,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.81,706.38|ITW,127.97,128.04|IVZ,32.07,32.08|JCI,42.01,42.02|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.94,44.98|K,75.89,75.94|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.18,86.29|L,46.48,46.5|LB,58.87,58.89|LEG,48.95,48.99|LEN,46.45,46.46|LH,135.44,135.52|LLL,162.61,162.75|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.12,35.15|LMT,260.54,260.98|LNC,70.75,70.82|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.04,116.09|LUK,24.05,24.07|LUV,54.76,54.78|LVLT,57.68,57.72|LYB,91.73,91.79|M,31.86,31.87|MA,107.55,107.62|MAC,68.31,68.52|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.19,70.21|MCK,139.82,139.87|MCO,108.06,108.19|MDLZ,45.14,45.15|MDT,76.13,76.18|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.58,87.59|MKC,97.28,97.32|MLM,230.1,230.71|MMC,71.24,71.29|MMM,179.42,179.48|MNK,49.09,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.65,32.66|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.69,44.71|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.58,165.75|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.79,15.8|NDAQ,69.72,69.81|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.64,37.66|NFLX,144.91,144.95|NFX,41.76,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.1,44.11|NOC,236.31,236.38|NOV,39.26,39.3|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.51,39.53|NTRS,85.75,85.83|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.33,114.44|NWL,46.89,46.91|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.03,55.05|OMC,85.3,85.32|ORCL,40.63,40.64|ORLY,270.77,271.26|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.03,1642.1|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.8|PG,88.43,88.44|PGR,37.7,37.71|PH,150.01,150.09|PHM,21.59,21.6|PKI,54.07,54.08|PLD,49.97,50.0|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.39,123.44|PNR,58.55,58.56|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.88,108.95|PSA,218.53,219.3|PSX,79.7,79.72|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.12,116.26|PXD,193.85,194.11|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,364.04|RF,15.02,15.03|RHI,47.11,47.14|RHT,79.23,79.34|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.76,205.2|ROST,68.54,68.55|RRC,33.49,33.5|RSG,58.01,58.02|RTN,150.0,150.13|SBUX,56.1,56.11|SCG,69.11,69.19|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.44|SLB,82.33,82.39|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.01,49.02|SPG,182.12,182.24|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.18,104.41|STI,57.99,58.02|STJ,80.98,80.98|STT,78.0,78.04|STX,46.3,46.32|STZ,155.06,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.38,123.42|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.38,41.39|TAP,96.36,96.45|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.08|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.8,76.83|TMK,74.9,75.24|TMO,155.03,155.14|TRIP,52.23,52.3|TROW,69.24,69.27|TRV,120.03,120.1|TSCO,73.9,73.93|TSN,64.96,64.99|TSO,87.39,87.4|TSS,53.66,53.73|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.33,116.69|UNH,160.84,160.91|UNM,47.54,47.58|UNP,108.06,108.1|UPS,106.92,106.96|URBN,27.21,27.24|URI,126.22,126.44|USB,53.75,53.76|UTX,111.12,111.15|V,85.83,85.85|VAR,80.69,80.73|VFC,50.41,50.47|VIAB,43.57,43.58|VLO,67.53,67.57|VMC,123.15,123.25|VNO,106.61,107.4|VRSN,83.38,83.43|VRTX,88.28,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.6|WDC,77.31,77.36|WEC,57.61,57.66|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.83,98.91|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.18,58.2|XOM,82.55,82.56|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,68.0,68.01|ZION,43.49,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:16.989Z|1|||||||||A,50.37,50.39|AA,38.4,38.43|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.01,118.05|ACT,298.98,298.98|ADBE,116.31,116.32|ADI,76.61,76.65|ADM,43.76,43.77|ADP,98.02,98.06|ADS,227.43,228.24|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.96,63.98|AES,11.59,11.6|AET,121.48,121.55|AFL,70.04,70.12|AGN,246.0,246.49|AIG,65.65,65.68|AIV,45.45,45.51|AIZ,92.55,92.9|AKAM,64.18,64.24|ALL,79.3,79.31|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.4,35.42|AME,53.55,53.58|AMG,167.52,167.77|AMGN,168.09,168.18|AMP,124.41,124.73|AMT,105.4,105.44|AMZN,826.95,827.2|AN,47.79,47.85|AON,115.68,115.81|APA,57.18,57.23|APC,69.35,69.37|APD,140.2,140.32|APH,68.74,68.8|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.39,179.52|AVGO,205.47,205.66|AVP,5.82,5.83|AVY,79.64,79.77|AXP,78.61,78.63|AZO,740.37,742.44|BA,166.29,166.34|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.14|BBT,46.66,46.67|BBY,44.69,44.7|BCR,240.58,240.82|BDX,178.43,178.58|BEN,40.83,40.84|BHI,61.23,61.25|BIIB,275.46,275.62|BK,45.61,45.63|BLK,383.26,384.31|BLL,74.55,74.64|BMS,48.67,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.12,133.65|C,57.71,57.73|CA,31.82,31.83|CAG,39.93,39.94|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.7,95.72|CB,133.11,133.17|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.34|CCL,56.07,56.08|CELG,115.75,115.8|CERN,51.51,51.53|CF,35.76,35.8|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.87,146.34|CINF,70.97,71.06|CL,67.57,67.58|CLX,127.3,127.37|CMA,68.92,69.28|CMCSA,75.14,75.16|CME,119.21,119.31|CMG,414.3,414.63|CMI,150.68,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.61,88.65|COG,24.1,24.11|COH,37.93,37.94|COL,90.92,90.97|COP,50.24,50.25|COST,172.1,172.17|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.05|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.02,113.04|D,73.03,73.04|DAL,49.38,49.39|DD,77.03,77.08|DE,109.99,110.0|DFS,69.11,69.17|DG,76.7,76.74|DGX,93.93,93.98|DHI,30.65,30.66|DHR,83.96,84.0|DIS,109.29,109.32|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.52,74.53|DLTR,78.02,78.07|DNB,101.76,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.37|DOW,61.08,61.1|DPS,93.72,93.77|DRI,76.4,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.94,64.98|DVN,45.54,45.56|EA,86.31,86.33|EBAY,33.75,33.76|ECL,121.22,121.5|ED,74.8,74.82|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.14|EOG,101.37,101.41|EQR,61.58,61.7|EQT,64.92,64.94|ESRX,68.25,68.27|ESS,228.81,229.15|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.45,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.44,122.57|F,12.44,12.45|FAST,50.38,50.41|FB,134.7,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.16,36.17|FLR,55.92,55.93|FLS,51.14,51.15|FMC,57.87,58.01|FOSL,22.89,22.96|FOXA,29.98,29.99|FSLR,33.22,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.22|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.29,66.3|GIS,63.03,63.06|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.84,814.43|GOOGL,835.57,835.86|GPC,99.44,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.37,243.43|GT,33.74,33.76|GWW,254.12,254.35|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.33,139.38|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.61,178.64|ICE,57.69,57.73|IFF,117.8,117.98|INTC,35.21,35.22|INTU,117.09,117.17|IP,52.73,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.81,706.38|ITW,127.97,128.04|IVZ,32.09,32.1|JCI,42.03,42.04|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.98,45.03|K,75.89,75.94|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.18,86.29|L,46.48,46.5|LB,58.87,58.89|LEG,48.95,48.99|LEN,46.44,46.46|LH,135.4,135.52|LLL,162.61,162.8|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.12,35.15|LMT,260.54,260.98|LNC,70.75,70.82|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.03,116.09|LUK,24.05,24.07|LUV,54.76,54.78|LVLT,57.68,57.72|LYB,91.73,91.78|M,31.87,31.88|MA,107.55,107.62|MAC,68.32,68.5|MAR,86.69,86.74|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.19,70.21|MCK,139.84,139.87|MCO,108.06,108.19|MDLZ,45.14,45.15|MDT,76.11,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.58,87.59|MKC,97.3,97.32|MLM,230.1,230.71|MMC,71.24,71.29|MMM,179.42,179.48|MNK,49.09,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.66,32.67|MPC,49.94,49.96|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.69,44.71|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.63|NBL,38.84,38.86|NBR,15.79,15.8|NDAQ,69.73,69.81|NE,7.44,7.45|NEE,125.31,125.4|NEM,37.64,37.66|NFLX,144.91,144.95|NFX,41.76,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.1,44.11|NOC,236.31,236.38|NOV,39.28,39.3|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.51,39.52|NTRS,85.75,85.82|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.33,114.43|NWL,46.89,46.9|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.04,55.06|OMC,85.3,85.32|ORCL,40.63,40.64|ORLY,270.77,270.94|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.88,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.8|PG,88.43,88.44|PGR,37.7,37.72|PH,150.03,150.19|PHM,21.59,21.6|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.39,123.44|PNR,58.55,58.56|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.88,108.95|PSA,218.53,219.28|PSX,79.68,79.74|PVH,89.45,89.53|PWR,37.01,37.03|PX,116.11,116.35|PXD,193.85,194.11|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,364.04|RF,15.02,15.03|RHI,47.07,47.12|RHT,79.22,79.36|RIG,13.43,13.44|RL,79.5,79.54|ROK,151.63,151.7|ROP,204.76,205.2|ROST,68.54,68.55|RRC,33.49,33.51|RSG,57.99,58.01|RTN,150.0,150.13|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.46|SLB,82.33,82.43|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.54,77.65|SO,49.01,49.02|SPG,182.1,182.22|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.41|STI,57.99,58.02|STJ,80.98,80.98|STT,78.0,78.04|STX,46.3,46.31|STZ,154.97,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.38,123.46|SYMC,29.22,29.23|SYY,52.54,52.56|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.08|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.82,76.83|TMK,75.14,75.22|TMO,155.03,155.14|TRIP,52.23,52.3|TROW,69.24,69.27|TRV,120.03,120.1|TSCO,73.9,73.93|TSN,64.96,65.0|TSO,87.39,87.4|TSS,53.66,53.73|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.33,116.69|UNH,160.86,160.91|UNM,47.53,47.56|UNP,108.06,108.1|UPS,106.92,106.96|URBN,27.21,27.24|URI,126.22,126.44|USB,53.75,53.76|UTX,111.13,111.17|V,85.83,85.85|VAR,80.69,80.73|VFC,50.41,50.48|VIAB,43.57,43.58|VLO,67.53,67.57|VMC,123.15,123.25|VNO,106.6,107.31|VRSN,83.38,83.43|VRTX,88.28,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.57|WDC,77.31,77.36|WEC,57.6,57.66|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.84,98.9|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.18,58.2|XOM,82.55,82.57|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,68.0,68.01|ZION,43.49,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:22.017Z|1|||||||||A,50.37,50.39|AA,38.41,38.42|AAPL,132.49,132.5|ABBV,60.56,60.57|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.28,116.31|ADI,76.61,76.65|ADM,43.76,43.77|ADP,98.02,98.06|ADS,227.43,228.24|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.96,63.97|AES,11.59,11.6|AET,121.48,121.53|AFL,70.04,70.06|AGN,246.0,246.48|AIG,65.66,65.68|AIV,45.45,45.51|AIZ,92.55,92.9|AKAM,64.18,64.24|ALL,79.3,79.31|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.4,35.42|AME,53.55,53.58|AMG,167.42,167.77|AMGN,168.09,168.18|AMP,124.57,124.73|AMT,105.36,105.42|AMZN,826.95,827.2|AN,47.79,47.82|AON,115.68,115.82|APA,57.18,57.23|APC,69.35,69.37|APD,140.25,140.32|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.39,179.52|AVGO,205.37,205.66|AVP,5.82,5.83|AVY,79.64,79.77|AXP,78.63,78.65|AZO,740.37,742.95|BA,166.29,166.34|BAC,23.17,23.18|BAX,49.04,49.07|BBBY,40.12,40.15|BBT,46.67,46.68|BBY,44.69,44.7|BCR,240.58,240.82|BDX,178.43,178.6|BEN,40.83,40.84|BHI,61.23,61.25|BIIB,275.46,275.62|BK,45.62,45.64|BLK,383.26,384.13|BLL,74.56,74.64|BMS,48.67,48.72|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.06,133.61|C,57.73,57.74|CA,31.82,31.83|CAG,39.92,39.94|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.7,95.72|CB,133.11,133.17|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.34|CCL,56.07,56.09|CELG,115.75,115.8|CERN,51.51,51.53|CF,35.76,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.87,146.34|CINF,70.97,71.06|CL,67.57,67.58|CLX,127.3,127.37|CMA,68.92,69.28|CMCSA,75.14,75.16|CME,119.23,119.33|CMG,413.86,414.63|CMI,150.68,150.85|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.62,88.7|COG,24.1,24.12|COH,37.93,37.94|COL,90.92,90.97|COP,50.24,50.25|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.02,113.04|D,73.03,73.04|DAL,49.38,49.4|DD,77.03,77.08|DE,109.99,110.0|DFS,69.15,69.21|DG,76.72,76.75|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.95,84.01|DIS,109.3,109.33|DISCA,28.37,28.38|DISCK,27.55,27.57|DLPH,74.49,74.54|DLTR,78.02,78.08|DNB,101.76,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.37|DOW,61.08,61.1|DPS,93.73,93.77|DRI,76.44,76.45|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.94,64.98|DVN,45.55,45.56|EA,86.31,86.33|EBAY,33.75,33.76|ECL,121.24,121.5|ED,74.79,74.81|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.12,63.14|EOG,101.37,101.42|EQR,61.58,61.7|EQT,64.92,64.94|ESRX,68.25,68.28|ESS,228.81,229.15|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.44,122.61|F,12.44,12.45|FAST,50.38,50.41|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.77,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.11,36.15|FLR,55.92,55.93|FLS,51.13,51.14|FMC,57.87,58.01|FOSL,22.91,22.93|FOXA,29.98,29.99|FSLR,33.23,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.22|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.84,814.43|GOOGL,835.57,835.86|GPC,99.44,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.47,243.5|GT,33.74,33.76|GWW,254.12,254.35|HAL,56.46,56.49|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.69,30.7|HD,139.31,139.38|HES,52.55,52.56|HIG,47.84,47.87|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.61,178.64|ICE,57.69,57.74|IFF,117.8,117.98|INTC,35.21,35.22|INTU,117.09,117.17|IP,52.73,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.4,37.41|ISRG,705.83,706.38|ITW,127.97,128.04|IVZ,32.12,32.13|JCI,42.04,42.07|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.98,45.04|K,75.89,75.94|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,86.18,86.29|L,46.48,46.5|LB,58.77,58.88|LEG,48.95,48.99|LEN,46.45,46.46|LH,135.44,135.52|LLL,162.67,162.8|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.12,35.17|LMT,260.54,260.98|LNC,70.75,70.85|LO,71.40,71.40|LOW,73.6,73.63|LRCX,116.03,116.09|LUK,24.05,24.07|LUV,54.77,54.78|LVLT,57.68,57.7|LYB,91.73,91.77|M,31.88,31.91|MA,107.55,107.62|MAC,68.47,68.58|MAR,86.69,86.72|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.95,125.99|MCHP,70.19,70.21|MCK,139.84,139.87|MCO,108.06,108.19|MDLZ,45.14,45.15|MDT,76.13,76.17|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.59,87.6|MKC,97.3,97.32|MLM,230.1,230.71|MMC,71.24,71.29|MMM,179.42,179.5|MNK,49.09,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.65,32.67|MPC,49.94,49.97|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.71,44.72|MSFT,64.15,64.16|MSI,78.0,78.03|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.63|NBL,38.85,38.86|NBR,15.79,15.8|NDAQ,69.73,69.85|NE,7.44,7.45|NEE,125.29,125.4|NEM,37.63,37.65|NFLX,144.91,144.95|NFX,41.76,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.1,44.11|NOC,236.31,236.38|NOV,39.28,39.3|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.51,39.53|NTRS,85.75,85.82|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.33,114.43|NWL,46.88,46.9|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.05,55.06|OMC,85.3,85.32|ORCL,40.63,40.64|ORLY,270.8,270.96|OXY,68.82,68.84|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.5,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.4,43.41|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.8|PG,88.42,88.43|PGR,37.71,37.73|PH,150.03,150.08|PHM,21.6,21.61|PKI,54.07,54.12|PLD,49.96,50.01|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.39,123.5|PNR,58.55,58.56|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.88,108.95|PSA,218.5,219.21|PSX,79.7,79.74|PVH,89.45,89.55|PWR,37.03,37.04|PX,116.08,116.42|PXD,193.85,194.12|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,364.04|RF,15.03,15.04|RHI,47.1,47.27|RHT,79.22,79.25|RIG,13.43,13.44|RL,79.53,79.54|ROK,151.63,151.7|ROP,204.76,205.2|ROST,68.54,68.55|RRC,33.49,33.51|RSG,57.99,58.01|RTN,150.0,150.13|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.07,48.09|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.43|SLB,82.38,82.4|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.5,77.65|SO,49.01,49.02|SPG,182.08,182.21|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.41|STI,58.0,58.01|STJ,80.98,80.98|STT,78.0,78.07|STX,46.28,46.31|STZ,154.98,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.59|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.08|TGT,65.83,65.85|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.8,76.83|TMK,74.94,75.22|TMO,155.03,155.14|TRIP,52.23,52.3|TROW,69.25,69.32|TRV,120.06,120.1|TSCO,73.93,73.98|TSN,64.96,64.98|TSO,87.39,87.52|TSS,53.66,53.72|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.29,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.33,116.69|UNH,160.88,160.91|UNM,47.54,47.57|UNP,108.06,108.21|UPS,106.92,106.96|URBN,27.22,27.24|URI,126.22,126.44|USB,53.76,53.77|UTX,111.15,111.17|V,85.83,85.84|VAR,80.69,80.73|VFC,50.43,50.49|VIAB,43.59,43.6|VLO,67.55,67.57|VMC,123.15,123.25|VNO,106.86,106.93|VRSN,83.38,83.48|VRTX,88.28,88.39|VTR,61.5,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.64|WDC,77.32,77.36|WEC,57.6,57.66|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.82,98.89|XEC,131.41,131.81|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.18,58.2|XOM,82.55,82.56|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:27.042Z|1|||||||||A,50.37,50.39|AA,38.41,38.42|AAPL,132.47,132.49|ABBV,60.56,60.57|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.31|ADI,76.62,76.65|ADM,43.75,43.76|ADP,98.02,98.06|ADS,227.43,228.24|ADSK,83.62,83.66|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.97|AES,11.59,11.6|AET,121.45,121.53|AFL,70.04,70.06|AGN,246.0,246.48|AIG,65.65,65.68|AIV,45.45,45.49|AIZ,92.55,92.9|AKAM,64.18,64.24|ALL,79.3,79.31|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.4,35.42|AME,53.55,53.57|AMG,167.01,167.77|AMGN,168.08,168.18|AMP,124.57,124.73|AMT,105.38,105.44|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.82|APA,57.18,57.22|APC,69.35,69.37|APD,140.25,140.32|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.13|AVB,179.39,179.52|AVGO,205.44,205.66|AVP,5.82,5.83|AVY,79.64,79.77|AXP,78.62,78.64|AZO,740.37,742.95|BA,166.29,166.34|BAC,23.17,23.18|BAX,49.04,49.08|BBBY,40.12,40.15|BBT,46.66,46.67|BBY,44.69,44.7|BCR,240.58,240.82|BDX,178.43,178.6|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.47,275.88|BK,45.62,45.63|BLK,383.46,384.13|BLL,74.56,74.64|BMS,48.67,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.31,133.38|C,57.72,57.73|CA,31.82,31.83|CAG,39.92,39.94|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.12,133.17|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.34|CCL,56.06,56.08|CELG,115.75,115.8|CERN,51.51,51.53|CF,35.77,35.81|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,145.87,146.4|CINF,70.97,71.06|CL,67.56,67.57|CLX,127.3,127.37|CMA,68.9,69.1|CMCSA,75.14,75.15|CME,119.23,119.33|CMG,413.86,414.63|CMI,150.73,150.8|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.62,88.7|COG,24.1,24.11|COH,37.92,37.94|COL,90.92,90.97|COP,50.2,50.24|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.01,113.03|D,73.03,73.04|DAL,49.38,49.4|DD,77.0,77.04|DE,109.99,110.0|DFS,69.11,69.17|DG,76.72,76.75|DGX,93.93,94.0|DHI,30.65,30.66|DHR,83.96,83.97|DIS,109.29,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.52,74.53|DLTR,78.02,78.08|DNB,101.76,102.03|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.37|DOW,61.08,61.09|DPS,93.73,93.77|DRI,76.44,76.47|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,64.98|DVN,45.54,45.55|EA,86.31,86.32|EBAY,33.75,33.76|ECL,121.22,121.35|ED,74.65,74.81|EFX,131.12,131.26|EIX,74.93,74.95|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.27,79.28|EMR,63.12,63.14|EOG,101.37,101.42|EQR,61.58,61.7|EQT,64.92,64.94|ESRX,68.25,68.28|ESS,228.81,229.15|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.91,70.93|ETR,71.46,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.46,122.64|F,12.44,12.45|FAST,50.38,50.41|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.77,80.79|FISV,109.26,109.32|FITB,26.59,26.6|FLIR,36.11,36.15|FLR,55.9,55.92|FLS,51.13,51.14|FMC,57.87,58.0|FOSL,22.91,22.96|FOXA,29.98,29.99|FSLR,33.21,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.18,184.22|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.84,814.43|GOOGL,835.57,835.86|GPC,99.44,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.48,243.53|GT,33.74,33.76|GWW,254.12,254.35|HAL,56.47,56.5|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.68,30.69|HD,139.29,139.35|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.21,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.57,178.64|ICE,57.69,57.74|IFF,117.8,117.98|INTC,35.21,35.22|INTU,117.09,117.17|IP,52.72,52.74|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.39,37.41|ISRG,705.83,706.38|ITW,127.97,128.04|IVZ,32.12,32.14|JCI,42.03,42.05|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.98,45.04|K,75.89,75.94|KEY,18.25,18.26|KIM,25.01,25.03|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.73,41.77|KSU,86.18,86.29|L,46.47,46.5|LB,58.8,58.92|LEG,48.95,48.99|LEN,46.45,46.46|LH,135.44,135.52|LLL,162.67,162.85|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.15,35.17|LMT,260.54,260.98|LNC,70.75,70.82|LO,71.40,71.40|LOW,73.59,73.62|LRCX,116.03,116.09|LUK,24.04,24.07|LUV,54.77,54.78|LVLT,57.69,57.7|LYB,91.73,91.77|M,31.89,31.9|MA,107.55,107.62|MAC,68.47,68.58|MAR,86.69,86.74|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.2,70.21|MCK,139.85,139.87|MCO,108.06,108.19|MDLZ,45.14,45.15|MDT,76.13,76.14|MET,53.17,53.2|MHFI,0.0,0.0|MHK,221.57,221.82|MJN,87.59,87.6|MKC,97.3,97.32|MLM,230.1,230.71|MMC,71.24,71.26|MMM,179.42,179.48|MNK,49.09,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.65,32.67|MPC,49.94,49.97|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.7,44.71|MSFT,64.14,64.15|MSI,78.0,78.03|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.62|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.7,69.83|NE,7.44,7.45|NEE,125.29,125.4|NEM,37.64,37.66|NFLX,144.86,144.92|NFX,41.75,41.79|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.1,44.11|NOC,236.31,236.38|NOV,39.28,39.3|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.51,39.53|NTRS,85.71,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.33,114.43|NWL,46.89,46.9|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.05,55.06|OMC,85.3,85.32|ORCL,40.63,40.64|ORLY,270.8,270.96|OXY,68.82,68.84|PAYX,58.62,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.78|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.5,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.4|PEP,106.23,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.79|PG,88.41,88.42|PGR,37.71,37.72|PH,150.03,150.16|PHM,21.6,21.61|PKI,54.07,54.12|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.37,123.43|PNR,58.55,58.56|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.79,79.85|PRU,108.88,108.95|PSA,217.8,219.21|PSX,79.7,79.74|PVH,89.45,89.55|PWR,37.0,37.03|PX,116.08,116.42|PXD,193.85,194.12|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,364.04|RF,15.03,15.04|RHI,47.1,47.26|RHT,79.22,79.25|RIG,13.43,13.44|RL,79.53,79.62|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.54,68.55|RRC,33.49,33.5|RSG,57.99,58.01|RTN,150.0,150.07|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.07,48.09|SHW,307.03,307.25|SIAL,139.76,139.76|SJM,138.18,138.43|SLB,82.38,82.4|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.01,49.02|SPG,182.04,182.39|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.41|STI,57.99,58.0|STJ,80.98,80.98|STT,78.0,78.08|STX,46.3,46.31|STZ,154.98,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.58|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.07|TGT,65.83,65.85|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.8,76.83|TMK,74.94,75.22|TMO,155.03,155.14|TRIP,52.23,52.3|TROW,69.25,69.32|TRV,120.05,120.1|TSCO,73.93,73.97|TSN,64.96,64.98|TSO,87.39,87.52|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.38,116.69|UNH,160.85,160.89|UNM,47.54,47.57|UNP,108.06,108.2|UPS,106.92,106.93|URBN,27.22,27.24|URI,126.22,126.44|USB,53.76,53.77|UTX,111.14,111.15|V,85.83,85.84|VAR,80.69,80.73|VFC,50.43,50.48|VIAB,43.57,43.59|VLO,67.55,67.57|VMC,123.15,123.25|VNO,106.6,107.31|VRSN,83.38,83.48|VRTX,88.28,88.39|VTR,61.48,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.57|WDC,77.32,77.36|WEC,57.6,57.65|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.33,7.34|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.87,19.88|WY,33.19,33.2|WYN,81.66,81.67|WYNN,98.82,98.89|XEC,131.43,131.81|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.18,58.2|XOM,82.54,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:32.072Z|1|||||||||A,50.36,50.38|AA,38.41,38.42|AAPL,132.47,132.48|ABBV,60.56,60.57|ABC,90.99,91.05|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.58,76.62|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.42,228.07|ADSK,83.61,83.66|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.95,63.97|AES,11.59,11.6|AET,121.44,121.53|AFL,70.04,70.05|AGN,246.02,246.47|AIG,65.66,65.67|AIV,45.45,45.47|AIZ,92.55,92.9|AKAM,64.19,64.23|ALL,79.29,79.31|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.43|AMAT,35.4,35.41|AME,53.55,53.57|AMG,167.42,168.2|AMGN,168.07,168.18|AMP,124.41,124.73|AMT,105.36,105.45|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.82|APA,57.18,57.22|APC,69.32,69.35|APD,140.25,140.32|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.12|AVB,179.32,179.41|AVGO,205.33,205.64|AVP,5.82,5.83|AVY,79.64,79.87|AXP,78.62,78.63|AZO,741.16,741.67|BA,166.29,166.34|BAC,23.17,23.18|BAX,49.04,49.07|BBBY,40.12,40.15|BBT,46.66,46.67|BBY,44.65,44.67|BCR,240.58,240.82|BDX,178.43,178.6|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.47,275.99|BK,45.61,45.63|BLK,383.04,384.04|BLL,74.55,74.64|BMS,48.67,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.39,41.4|BXP,133.01,133.38|C,57.71,57.72|CA,31.82,31.83|CAG,39.92,39.94|CAH,77.39,77.4|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.12,133.17|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.31|CCL,56.06,56.08|CELG,115.68,115.8|CERN,51.49,51.51|CF,35.74,35.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.4|CINF,70.97,71.06|CL,67.56,67.58|CLX,127.3,127.34|CMA,68.89,69.22|CMCSA,75.12,75.13|CME,119.23,119.33|CMG,413.86,414.63|CMI,150.68,150.79|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.63,88.67|COG,24.09,24.1|COH,37.92,37.94|COL,90.92,90.99|COP,50.21,50.22|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.01|D,73.03,73.04|DAL,49.36,49.38|DD,77.0,77.04|DE,109.99,110.0|DFS,69.11,69.18|DG,76.73,76.75|DGX,93.93,94.0|DHI,30.64,30.66|DHR,83.94,83.97|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.04,78.08|DNB,101.37,102.04|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.37|DOW,61.07,61.08|DPS,93.73,93.77|DRI,76.44,76.46|DTE,97.46,97.51|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.94,64.98|DVN,45.51,45.54|EA,86.29,86.33|EBAY,33.74,33.75|ECL,121.32,121.35|ED,74.65,74.81|EFX,131.12,131.26|EIX,74.93,74.94|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.22,79.34|EMR,63.12,63.14|EOG,101.37,101.45|EQR,61.62,61.7|EQT,64.92,64.94|ESRX,68.24,68.26|ESS,228.69,229.15|ESV,10.75,10.76|ETFC,35.65,35.66|ETN,70.92,70.93|ETR,71.46,71.48|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.46,122.63|F,12.44,12.45|FAST,50.37,50.41|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.74,190.99|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.77,80.79|FISV,109.26,109.32|FITB,26.58,26.59|FLIR,36.11,36.15|FLR,55.9,55.96|FLS,51.13,51.17|FMC,57.77,57.91|FOSL,22.91,22.96|FOXA,29.98,29.99|FSLR,33.17,33.23|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.01,184.15|GE,29.69,29.7|GGP,25.41,25.43|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.71,814.34|GOOGL,835.57,835.86|GPC,99.44,99.76|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.49,243.56|GT,33.74,33.76|GWW,254.12,254.35|HAL,56.46,56.49|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.68,30.69|HD,139.29,139.34|HES,52.53,52.54|HIG,47.81,47.84|HOG,57.44,57.48|HON,121.66,121.72|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.57,178.61|ICE,57.72,57.74|IFF,117.8,117.98|INTC,35.2,35.21|INTU,117.14,117.17|IP,52.71,52.74|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.37,37.39|ISRG,705.92,706.38|ITW,127.97,128.04|IVZ,32.12,32.13|JCI,42.05,42.06|JEC,57.47,57.54|JNJ,115.77,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.98,45.03|K,75.89,75.94|KEY,18.25,18.26|KIM,25.0,25.02|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.38,38.4|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.18,86.29|L,46.48,46.49|LB,58.79,58.9|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.44,135.52|LLL,162.67,162.8|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.15,35.17|LMT,260.54,260.98|LNC,70.75,70.81|LO,71.40,71.40|LOW,73.6,73.63|LRCX,116.03,116.09|LUK,24.05,24.06|LUV,54.75,54.77|LVLT,57.68,57.7|LYB,91.72,91.76|M,31.89,31.9|MA,107.55,107.61|MAC,68.44,68.75|MAR,86.68,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.19,70.21|MCK,139.81,139.87|MCO,108.07,108.19|MDLZ,45.14,45.15|MDT,76.11,76.15|MET,53.17,53.2|MHFI,0.0,0.0|MHK,221.49,221.82|MJN,87.59,87.6|MKC,97.31,97.37|MLM,230.1,230.71|MMC,71.18,71.29|MMM,179.42,179.48|MNK,49.09,49.14|MNST,43.92,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.97|MRK,64.21,64.22|MRO,16.15,16.16|MS,44.7,44.72|MSFT,64.14,64.15|MSI,78.0,78.03|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.37,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.29,125.4|NEM,37.65,37.66|NFLX,144.86,144.9|NFX,41.75,41.79|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.09,44.11|NOC,236.31,236.36|NOV,39.25,39.28|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.51,39.52|NTRS,85.71,85.75|NU,52.54,52.54|NUE,61.01,61.02|NVDA,114.33,114.43|NWL,46.88,46.9|NWSA,13.26,13.27|OI,19.98,19.99|OKE,55.01,55.06|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.83,270.94|OXY,68.81,68.82|PAYX,58.62,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.79|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1640.88,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.4|PEP,106.23,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.8|PG,88.41,88.42|PGR,37.71,37.72|PH,150.03,150.16|PHM,21.6,21.61|PKI,54.07,54.12|PLD,49.95,49.99|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.35,123.41|PNR,58.55,58.56|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.51,35.52|PRGO,79.61,79.83|PRU,108.79,108.95|PSA,218.42,219.21|PSX,79.7,79.73|PVH,89.45,89.55|PWR,37.0,37.03|PX,116.15,116.44|PXD,193.74,194.12|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.57,76.72|RAI,60.6,60.61|REGN,363.25,363.87|RF,15.02,15.03|RHI,47.1,47.14|RHT,79.22,79.25|RIG,13.43,13.44|RL,79.55,79.6|ROK,151.63,151.7|ROP,204.55,205.2|ROST,68.54,68.55|RRC,33.47,33.48|RSG,57.99,58.01|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.15,69.19|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.43|SLB,82.33,82.38|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.01,49.02|SPG,181.84,182.09|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.41|STI,57.99,58.0|STJ,80.98,80.98|STT,78.0,78.03|STX,46.28,46.3|STZ,154.98,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.79,31.8|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.8,76.83|TMK,74.94,75.22|TMO,155.03,155.14|TRIP,52.23,52.3|TROW,69.25,69.32|TRV,120.01,120.09|TSCO,73.93,73.97|TSN,64.96,64.98|TSO,87.29,87.39|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.38,116.69|UNH,160.85,160.89|UNM,47.55,47.57|UNP,108.06,108.21|UPS,106.9,106.93|URBN,27.22,27.24|URI,125.98,126.44|USB,53.75,53.76|UTX,111.13,111.15|V,85.83,85.84|VAR,80.69,80.73|VFC,50.43,50.49|VIAB,43.56,43.58|VLO,67.55,67.57|VMC,123.15,123.25|VNO,106.6,107.31|VRSN,83.38,83.48|VRTX,88.28,88.35|VTR,61.48,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.47,149.58|WDC,77.32,77.34|WEC,57.6,57.61|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.93,67.94|WU,19.86,19.87|WY,33.19,33.2|WYN,81.63,81.66|WYNN,98.82,98.89|XEC,131.34,131.74|XEL,41.87,41.88|XL,39.84,39.86|XLNX,58.17,58.18|XOM,82.54,82.55|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:37.099Z|1|||||||||A,50.36,50.38|AA,38.41,38.42|AAPL,132.46,132.47|ABBV,60.55,60.57|ABC,90.98,91.03|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.62|ADM,43.74,43.76|ADP,98.02,98.04|ADS,227.42,228.07|ADSK,83.57,83.63|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.59,11.6|AET,121.47,121.51|AFL,70.02,70.05|AGN,246.02,246.46|AIG,65.64,65.66|AIV,45.44,45.47|AIZ,92.55,92.9|AKAM,64.16,64.19|ALL,79.27,79.31|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.01,168.2|AMGN,168.05,168.13|AMP,124.41,124.73|AMT,105.38,105.45|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.82|APA,57.18,57.22|APC,69.32,69.38|APD,140.25,140.31|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.14,179.41|AVGO,205.25,205.64|AVP,5.82,5.83|AVY,79.64,79.87|AXP,78.6,78.61|AZO,741.16,741.67|BA,166.24,166.32|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.11,40.15|BBT,46.65,46.67|BBY,44.63,44.67|BCR,240.58,240.82|BDX,178.43,178.6|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.47,275.99|BK,45.62,45.63|BLK,383.04,384.04|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.4|BXP,132.98,133.38|C,57.72,57.73|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.37,77.41|CAM,0.0,0.0|CAT,95.65,95.69|CB,133.12,133.17|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.06,56.09|CELG,115.71,115.8|CERN,51.5,51.51|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.4|CINF,70.88,70.98|CL,67.56,67.58|CLX,127.3,127.34|CMA,69.0,69.26|CMCSA,75.12,75.13|CME,119.26,119.33|CMG,413.86,414.63|CMI,150.65,150.79|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.54,88.61|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.21,50.22|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.99,113.01|D,72.98,73.03|DAL,49.36,49.37|DD,76.99,77.02|DE,109.96,110.0|DFS,69.09,69.16|DG,76.73,76.75|DGX,93.94,94.0|DHI,30.65,30.66|DHR,83.94,83.97|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.53|DLTR,78.02,78.08|DNB,101.73,102.04|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.47|DTE,97.42,97.46|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.94,64.98|DVN,45.51,45.54|EA,86.3,86.33|EBAY,33.74,33.75|ECL,121.3,121.36|ED,74.65,74.78|EFX,131.12,131.26|EIX,74.91,74.92|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.1,63.11|EOG,101.37,101.45|EQR,61.62,61.65|EQT,64.92,64.94|ESRX,68.24,68.36|ESS,228.0,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.93|ETR,71.4,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.49,122.63|F,12.44,12.45|FAST,50.35,50.38|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.78|FISV,109.2,109.27|FITB,26.58,26.59|FLIR,36.11,36.15|FLR,55.89,55.96|FLS,51.13,51.14|FMC,57.77,57.93|FOSL,22.91,22.96|FOXA,29.98,29.99|FSLR,33.12,33.19|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.03,184.17|GE,29.69,29.7|GGP,25.41,25.43|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.48,3.49|GOOG,813.78,814.19|GOOGL,835.22,835.84|GPC,99.44,99.76|GPS,24.3,24.31|GRMN,50.01,50.03|GS,243.49,243.52|GT,33.74,33.75|GWW,253.81,254.42|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.37,97.44|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.68,30.69|HD,139.29,139.34|HES,52.51,52.52|HIG,47.82,47.84|HOG,57.44,57.48|HON,121.66,121.72|HOT,76.82,76.82|HP,69.16,69.23|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.28|HUM,204.0,204.65|IBM,178.56,178.61|ICE,57.72,57.74|IFF,117.8,117.98|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.7,52.73|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.92,706.38|ITW,127.97,128.04|IVZ,32.12,32.14|JCI,42.05,42.06|JEC,57.47,57.54|JNJ,115.76,115.78|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.81,45.04|K,75.89,75.94|KEY,18.25,18.26|KIM,25.0,25.02|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.41,67.43|KO,40.78,40.79|KORS,38.35,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.23,86.29|L,46.48,46.49|LB,58.82,58.92|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.4,135.52|LLL,162.67,162.8|LLTC,63.5,63.51|LLY,77.83,77.85|LM,35.15,35.17|LMT,260.54,260.98|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.94,116.03|LUK,24.05,24.06|LUV,54.73,54.76|LVLT,57.68,57.7|LYB,91.73,91.75|M,31.89,31.9|MA,107.51,107.6|MAC,68.45,68.75|MAR,86.69,86.74|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.93,125.96|MCHP,70.2,70.21|MCK,139.81,139.87|MCO,108.1,108.19|MDLZ,45.14,45.15|MDT,76.11,76.15|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.49,221.82|MJN,87.59,87.6|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.18,71.29|MMM,179.35,179.44|MNK,49.11,49.14|MNST,43.92,43.96|MO,72.44,72.45|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.14,64.15|MSI,78.0,78.01|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.28,125.4|NEM,37.64,37.66|NFLX,144.85,144.9|NFX,41.75,41.79|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.07,44.11|NOC,236.31,236.36|NOV,39.24,39.28|NRG,16.59,16.6|NSC,121.12,121.22|NTAP,39.49,39.51|NTRS,85.71,85.74|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.34,114.39|NWL,46.88,46.9|NWSA,13.26,13.27|OI,19.98,19.99|OKE,54.99,55.03|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.74,270.97|OXY,68.8,68.82|PAYX,58.61,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.7,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1638.31,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.23,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.71,60.8|PG,88.41,88.42|PGR,37.71,37.72|PH,150.01,150.13|PHM,21.6,21.61|PKI,54.07,54.29|PLD,49.94,49.99|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.32,123.41|PNR,58.54,58.55|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.64,100.77|PPL,35.5,35.51|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,218.44,218.55|PSX,79.7,79.73|PVH,89.45,89.55|PWR,36.98,37.02|PX,116.15,116.44|PXD,193.74,194.12|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.58,76.71|RAI,60.6,60.61|REGN,363.42,363.72|RF,15.03,15.04|RHI,47.04,47.23|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.55,205.2|ROST,68.53,68.54|RRC,33.47,33.48|RSG,57.99,58.0|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.14,69.17|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.38|SLB,82.33,82.38|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.0,49.01|SPG,181.94,182.35|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,57.99,58.0|STJ,80.98,80.98|STT,78.0,78.03|STX,46.27,46.29|STZ,154.98,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.21,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.79|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.82,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.82,76.83|TMK,74.93,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.25,69.32|TRV,120.01,120.09|TSCO,73.93,73.97|TSN,64.95,64.98|TSO,87.29,87.39|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.31,116.69|UNH,160.85,160.89|UNM,47.52,47.57|UNP,108.07,108.22|UPS,106.91,106.93|URBN,27.23,27.24|URI,125.98,126.32|USB,53.75,53.76|UTX,111.12,111.15|V,85.81,85.83|VAR,80.69,80.73|VFC,50.41,50.48|VIAB,43.57,43.6|VLO,67.54,67.57|VMC,123.15,123.25|VNO,106.81,106.88|VRSN,83.38,83.48|VRTX,88.27,88.34|VTR,61.48,61.53|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.57|WDC,77.3,77.32|WEC,57.59,57.61|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.33,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.64,81.66|WYNN,98.82,98.89|XEC,131.18,131.49|XEL,41.86,41.87|XL,39.84,39.86|XLNX,58.15,58.17|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.14,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:42.119Z|1|||||||||A,50.36,50.38|AA,38.37,38.39|AAPL,132.45,132.46|ABBV,60.55,60.56|ABC,90.98,91.03|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.9,118.06|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.62|ADM,43.73,43.76|ADP,98.02,98.04|ADS,227.42,228.07|ADSK,83.57,83.63|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.59,11.6|AET,121.47,121.51|AFL,70.02,70.11|AGN,246.02,246.45|AIG,65.63,65.65|AIV,45.44,45.47|AIZ,92.55,92.87|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.54,167.77|AMGN,168.05,168.13|AMP,124.41,124.73|AMT,105.38,105.45|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.8|APA,57.18,57.22|APC,69.32,69.38|APD,140.25,140.31|APH,68.75,68.78|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.32,179.41|AVGO,205.37,205.55|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.6,78.62|AZO,741.16,741.67|BA,166.24,166.32|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.12,40.15|BBT,46.65,46.66|BBY,44.63,44.66|BCR,240.58,240.82|BDX,178.43,178.8|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.47,275.99|BK,45.61,45.63|BLK,383.04,384.04|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.38,41.4|BXP,132.98,133.38|C,57.72,57.73|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.38,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.12,133.17|CBG,34.65,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.06,56.08|CELG,115.68,115.8|CERN,51.5,51.51|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.4|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.34|CMA,69.03,69.22|CMCSA,75.12,75.13|CME,119.26,119.33|CMG,413.86,414.88|CMI,150.65,150.75|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.54,88.62|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.64,78.68|CVX,112.99,113.0|D,72.98,73.04|DAL,49.36,49.37|DD,76.99,77.02|DE,109.96,110.0|DFS,69.12,69.18|DG,76.73,76.75|DGX,93.94,94.0|DHI,30.65,30.66|DHR,83.93,83.96|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.53|DLTR,78.01,78.09|DNB,101.73,102.04|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.47|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.94,64.98|DVN,45.51,45.53|EA,86.31,86.33|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.65,74.78|EFX,131.12,131.26|EIX,74.91,74.92|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.21,79.33|EMR,63.1,63.11|EOG,101.37,101.4|EQR,61.62,61.65|EQT,64.92,64.97|ESRX,68.24,68.29|ESS,228.56,229.01|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.89,70.92|ETR,71.4,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.49,122.63|F,12.44,12.45|FAST,50.34,50.39|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.59,26.6|FLIR,36.11,36.15|FLR,55.89,55.95|FLS,51.13,51.14|FMC,57.85,57.93|FOSL,22.91,22.96|FOXA,29.97,29.98|FSLR,33.14,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.17|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.29,66.3|GIS,63.01,63.04|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.19|GOOGL,835.21,835.84|GPC,99.41,99.73|GPS,24.3,24.31|GRMN,50.01,50.03|GS,243.52,243.59|GT,33.74,33.75|GWW,253.93,254.23|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.37,97.44|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.67,30.68|HD,139.29,139.34|HES,52.5,52.52|HIG,47.82,47.84|HOG,57.44,57.47|HON,121.56,121.67|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.58,178.63|ICE,57.72,57.74|IFF,117.89,117.98|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.7,52.72|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.36,37.38|ISRG,705.92,706.38|ITW,127.97,128.04|IVZ,32.12,32.13|JCI,42.05,42.06|JEC,57.47,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.81,45.04|K,75.89,75.94|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.37,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.23,86.29|L,46.48,46.49|LB,58.8,58.94|LEG,48.94,48.99|LEN,46.45,46.46|LH,135.4,135.52|LLL,162.67,162.78|LLTC,63.5,63.51|LLY,77.83,77.85|LM,35.15,35.17|LMT,260.54,260.98|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.94,116.07|LUK,24.05,24.06|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.55,107.6|MAC,68.45,68.75|MAR,86.69,86.74|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.2,70.21|MCK,139.81,139.87|MCO,108.04,108.15|MDLZ,45.14,45.15|MDT,76.14,76.17|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.49,221.82|MJN,87.58,87.59|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.19,71.29|MMM,179.35,179.44|MNK,49.14,49.18|MNST,43.91,43.94|MO,72.44,72.45|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.14,64.15|MSI,78.0,78.01|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.65|NFLX,144.85,144.9|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.26,236.36|NOV,39.24,39.28|NRG,16.59,16.6|NSC,121.13,121.22|NTAP,39.49,39.51|NTRS,85.63,85.74|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.22,114.35|NWL,46.89,46.94|NWSA,13.25,13.26|OI,19.97,19.99|OKE,54.99,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.14,270.97|OXY,68.78,68.8|PAYX,58.61,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1638.31,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.71,37.72|PH,150.01,150.13|PHM,21.6,21.61|PKI,54.07,54.28|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.32,123.4|PNR,58.54,58.55|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.5,35.51|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,217.8,219.07|PSX,79.7,79.73|PVH,89.45,89.55|PWR,36.97,37.01|PX,116.22,116.28|PXD,193.78,194.19|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.57,76.71|RAI,60.6,60.61|REGN,363.42,363.72|RF,15.03,15.04|RHI,47.07,47.14|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.55,205.2|ROST,68.53,68.54|RRC,33.47,33.48|RSG,57.99,58.0|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.13,69.19|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.38|SLB,82.33,82.38|SNA,169.86,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.94,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,57.99,58.0|STJ,80.98,80.98|STT,77.97,78.03|STX,46.27,46.29|STZ,154.98,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.21,29.22|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.82,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.82,76.83|TMK,74.93,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.22,69.3|TRV,120.01,120.09|TSCO,73.93,73.97|TSN,64.95,64.98|TSO,87.29,87.38|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.31,116.69|UNH,160.85,160.89|UNM,47.52,47.57|UNP,108.08,108.1|UPS,106.9,106.93|URBN,27.23,27.24|URI,126.14,126.41|USB,53.75,53.76|UTX,111.12,111.15|V,85.81,85.82|VAR,80.69,80.73|VFC,50.41,50.47|VIAB,43.57,43.59|VLO,67.5,67.55|VMC,123.15,123.25|VNO,106.81,106.88|VRSN,83.38,83.48|VRTX,88.27,88.34|VTR,61.48,61.52|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.57|WDC,77.3,77.32|WEC,57.58,57.6|WFC,56.95,56.96|WFM,30.36,30.37|WHR,174.35,174.82|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.64,81.66|WYNN,98.83,98.89|XEC,131.18,131.49|XEL,41.86,41.87|XL,39.84,39.86|XLNX,58.14,58.17|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:47.145Z|1|||||||||A,50.36,50.38|AA,38.39,38.43|AAPL,132.45,132.46|ABBV,60.55,60.56|ABC,90.98,91.03|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.62|ADM,43.74,43.76|ADP,98.02,98.04|ADS,227.42,228.07|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.47,121.51|AFL,70.02,70.06|AGN,246.35,246.45|AIG,65.63,65.65|AIV,45.45,45.47|AIZ,92.55,92.87|AKAM,64.13,64.19|ALL,79.28,79.3|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.55,167.72|AMGN,168.05,168.13|AMP,124.41,124.73|AMT,105.38,105.43|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.8|APA,57.18,57.22|APC,69.34,69.38|APD,140.25,140.31|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.06,179.41|AVGO,205.37,205.55|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.6,78.62|AZO,741.16,741.67|BA,166.26,166.32|BAC,23.17,23.18|BAX,49.04,49.05|BBBY,40.12,40.15|BBT,46.65,46.67|BBY,44.63,44.66|BCR,240.58,240.82|BDX,178.43,179.0|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.49,275.99|BK,45.61,45.63|BLK,383.04,384.04|BLL,74.55,74.62|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.38|BXP,133.25,133.38|C,57.72,57.73|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.41,77.46|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.12,133.17|CBG,34.65,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.06,56.08|CELG,115.78,115.8|CERN,51.45,51.49|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.32|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.34|CMA,69.03,69.24|CMCSA,75.11,75.13|CME,119.29,119.32|CMG,413.86,414.88|CMI,150.65,150.75|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.54,88.62|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.65,78.68|CVX,112.99,113.0|D,72.98,72.99|DAL,49.36,49.37|DD,76.99,77.02|DE,109.96,110.0|DFS,69.12,69.18|DG,76.73,76.75|DGX,93.94,94.0|DHI,30.65,30.66|DHR,83.93,83.98|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.5,74.53|DLTR,78.02,78.05|DNB,101.73,101.83|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.3,79.37|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.45|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.94,64.96|DVN,45.51,45.53|EA,86.31,86.33|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.65,74.78|EFX,131.12,131.26|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.1,63.11|EOG,101.37,101.4|EQR,61.62,61.65|EQT,64.92,64.97|ESRX,68.25,68.29|ESS,228.56,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.89,70.92|ETR,71.4,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,122.49,122.63|F,12.44,12.45|FAST,50.34,50.39|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.59,26.6|FLIR,36.11,36.15|FLR,55.89,55.94|FLS,51.13,51.14|FMC,57.85,57.91|FOSL,22.91,22.96|FOXA,29.97,29.98|FSLR,33.14,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.17|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.19|GOOGL,835.22,835.84|GPC,99.38,99.73|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.52,243.61|GT,33.74,33.75|GWW,253.96,254.34|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.37,97.41|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.67,30.68|HD,139.29,139.34|HES,52.49,52.52|HIG,47.82,47.84|HOG,57.44,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.58,178.62|ICE,57.72,57.74|IFF,117.9,117.94|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.7,52.72|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.92,706.38|ITW,127.97,128.04|IVZ,32.12,32.13|JCI,42.05,42.06|JEC,57.47,57.54|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.97,45.03|K,75.89,75.94|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.75,123.81|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.37,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.23,86.29|L,46.48,46.49|LB,58.79,58.94|LEG,48.94,49.02|LEN,46.45,46.46|LH,135.4,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.17|LMT,260.54,260.76|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.94,116.07|LUK,24.05,24.06|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.52,107.61|MAC,68.45,68.75|MAR,86.69,86.74|MAS,33.7,33.71|MAT,25.74,25.76|MCD,125.92,125.95|MCHP,70.2,70.21|MCK,139.81,139.87|MCO,108.04,108.15|MDLZ,45.14,45.15|MDT,76.13,76.15|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.49,221.82|MJN,87.58,87.59|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.19,71.29|MMM,179.35,179.42|MNK,49.17,49.5|MNST,43.94,43.95|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.2,64.21|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.14,64.15|MSI,78.0,78.01|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.61,15.62|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.78,69.81|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.85,144.9|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.26,236.36|NOV,39.24,39.27|NRG,16.57,16.59|NSC,121.13,121.22|NTAP,39.49,39.51|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.3,114.48|NWL,46.89,46.94|NWSA,13.25,13.26|OI,19.97,20.0|OKE,54.99,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.14,270.95|OXY,68.77,68.81|PAYX,58.61,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.7,68.78|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1641.9,1645.6|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.71,37.72|PH,149.93,150.11|PHM,21.6,21.61|PKI,54.07,54.28|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.32,123.41|PNR,58.54,58.55|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.49,35.51|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.7,79.73|PVH,89.45,89.55|PWR,36.97,37.01|PX,116.23,116.4|PXD,193.78,194.19|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,363.72|RF,15.03,15.04|RHI,47.09,47.11|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.7,205.2|ROST,68.53,68.54|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.38|SLB,82.33,82.37|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.89,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,57.99,58.0|STJ,80.98,80.98|STT,77.98,78.03|STX,46.27,46.29|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.21,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.82,76.83|TMK,74.93,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.26,69.31|TRV,120.01,120.07|TSCO,73.93,73.97|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.31,116.69|UNH,160.86,160.89|UNM,47.52,47.57|UNP,108.08,108.1|UPS,106.91,106.92|URBN,27.25,27.26|URI,126.14,126.41|USB,53.74,53.75|UTX,111.12,111.15|V,85.81,85.83|VAR,80.69,80.73|VFC,50.41,50.44|VIAB,43.58,43.59|VLO,67.5,67.57|VMC,123.11,123.25|VNO,106.73,106.93|VRSN,83.38,83.67|VRTX,88.27,88.34|VTR,61.47,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.37,149.57|WDC,77.3,77.32|WEC,57.58,57.6|WFC,56.95,56.96|WFM,30.36,30.37|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.65,81.66|WYNN,98.83,98.89|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.83,39.85|XLNX,58.12,58.17|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:52.166Z|1|||||||||A,50.36,50.38|AA,38.39,38.43|AAPL,132.46,132.48|ABBV,60.56,60.57|ABC,90.98,91.03|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.62|ADM,43.74,43.76|ADP,98.02,98.04|ADS,227.42,228.07|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.47,121.53|AFL,70.02,70.05|AGN,246.35,246.45|AIG,65.63,65.65|AIV,45.44,45.47|AIZ,92.55,92.87|AKAM,64.14,64.19|ALL,79.27,79.3|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.01,167.72|AMGN,168.09,168.18|AMP,124.41,124.73|AMT,105.38,105.43|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.8|APA,57.18,57.22|APC,69.34,69.38|APD,140.18,140.3|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.06,179.41|AVGO,205.37,205.55|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.6,78.62|AZO,741.16,741.67|BA,166.28,166.34|BAC,23.17,23.18|BAX,49.04,49.05|BBBY,40.12,40.15|BBT,46.66,46.67|BBY,44.64,44.66|BCR,240.58,240.82|BDX,178.43,179.0|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.56,275.99|BK,45.62,45.63|BLK,383.04,384.04|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.38|BXP,132.98,133.38|C,57.73,57.74|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.12,133.17|CBG,34.65,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.06,56.08|CELG,115.76,115.87|CERN,51.45,51.49|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.32|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.34|CMA,69.05,69.26|CMCSA,75.13,75.14|CME,119.29,119.32|CMG,414.11,414.88|CMI,150.65,150.75|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.53,88.62|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.21,50.22|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.66,78.68|CVX,112.99,113.0|D,72.98,72.99|DAL,49.36,49.37|DD,76.99,77.02|DE,109.96,110.0|DFS,69.12,69.18|DG,76.73,76.75|DGX,93.94,94.0|DHI,30.66,30.67|DHR,83.94,83.98|DIS,109.28,109.3|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.04,78.08|DNB,101.74,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.37|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.47|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.94,64.96|DVN,45.51,45.53|EA,86.32,86.34|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.72,74.78|EFX,131.12,131.26|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.1,63.12|EOG,101.37,101.4|EQR,61.62,61.65|EQT,64.92,64.95|ESRX,68.25,68.39|ESS,228.29,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.92|ETR,71.4,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,122.49,122.63|F,12.44,12.45|FAST,50.34,50.39|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.75,190.94|FE,30.45,30.46|FFIV,139.83,139.93|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.59,26.6|FLIR,36.11,36.15|FLR,55.89,55.94|FLS,51.13,51.14|FMC,57.85,57.91|FOSL,22.91,22.96|FOXA,29.97,29.98|FSLR,33.14,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.0,184.17|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.25,35.28|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.19|GOOGL,835.22,835.84|GPC,99.38,99.73|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.55,243.62|GT,33.74,33.75|GWW,253.96,254.34|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.37,97.4|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.32,139.36|HES,52.5,52.51|HIG,47.82,47.84|HOG,57.44,57.45|HON,121.64,121.67|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.58,178.62|ICE,57.72,57.74|IFF,117.89,117.99|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.7,52.72|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.92,706.38|ITW,127.96,128.04|IVZ,32.13,32.14|JCI,42.06,42.07|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.97,45.03|K,75.89,75.91|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.75,123.81|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.23,86.29|L,46.48,46.49|LB,58.79,58.94|LEG,48.95,49.02|LEN,46.46,46.48|LH,135.4,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.15,35.17|LMT,260.54,260.98|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.94,116.07|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.66,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.56,107.6|MAC,68.45,68.74|MAR,86.69,86.74|MAS,33.7,33.72|MAT,25.74,25.76|MCD,125.92,125.95|MCHP,70.2,70.21|MCK,139.81,139.88|MCO,108.04,108.13|MDLZ,45.14,45.15|MDT,76.13,76.15|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.44,221.82|MJN,87.58,87.59|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.19,71.29|MMM,179.37,179.43|MNK,49.19,49.39|MNST,43.93,44.0|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.14,64.15|MSI,78.0,78.01|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.78,69.81|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.64,37.65|NFLX,144.85,144.9|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.3,236.38|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.13,121.22|NTAP,39.5,39.51|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.3,114.48|NWL,46.89,46.94|NWSA,13.25,13.26|OI,19.97,20.0|OKE,54.99,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.24,270.95|OXY,68.77,68.81|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.78|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1641.9,1646.0|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.71,37.73|PH,149.93,150.11|PHM,21.6,21.61|PKI,54.07,54.28|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.32,123.41|PNR,58.54,58.55|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.77|PPL,35.49,35.5|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,218.37,219.29|PSX,79.7,79.73|PVH,89.45,89.55|PWR,36.97,37.01|PX,116.12,116.4|PXD,193.78,194.19|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.57,76.71|RAI,60.6,60.61|REGN,363.07,363.72|RF,15.03,15.04|RHI,47.09,47.11|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.7,205.2|ROST,68.54,68.58|RRC,33.45,33.48|RSG,57.98,58.0|RTN,150.0,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.07,48.09|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.38|SLB,82.33,82.37|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.89,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,58.0,58.02|STJ,80.98,80.98|STT,77.98,78.03|STX,46.28,46.31|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.82,76.83|TMK,74.94,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.26,69.31|TRV,120.03,120.09|TSCO,73.95,73.97|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.6,53.68|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.31,116.69|UNH,160.86,160.91|UNM,47.52,47.57|UNP,108.08,108.1|UPS,106.91,106.92|URBN,27.25,27.26|URI,126.14,126.41|USB,53.74,53.75|UTX,111.12,111.15|V,85.82,85.84|VAR,80.68,80.74|VFC,50.41,50.44|VIAB,43.58,43.6|VLO,67.5,67.57|VMC,123.09,123.25|VNO,106.73,107.29|VRSN,83.38,83.67|VRTX,88.26,88.39|VTR,61.47,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.3,77.32|WEC,57.58,57.6|WFC,56.96,56.97|WFM,30.36,30.37|WHR,174.36,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.65,81.66|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.83,39.85|XLNX,58.12,58.16|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:44:57.186Z|1|||||||||A,50.36,50.38|AA,38.37,38.43|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.98,91.03|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.61|ADM,43.74,43.75|ADP,98.02,98.04|ADS,227.42,228.07|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.96|AES,11.58,11.59|AET,121.47,121.53|AFL,70.02,70.05|AGN,246.35,246.45|AIG,65.65,65.67|AIV,45.44,45.47|AIZ,92.55,92.87|AKAM,64.14,64.19|ALL,79.27,79.3|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.55,167.72|AMGN,168.09,168.18|AMP,124.42,124.73|AMT,105.38,105.43|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.8|APA,57.18,57.22|APC,69.34,69.38|APD,140.18,140.3|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.32,179.41|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.62,78.64|AZO,741.16,741.67|BA,166.3,166.35|BAC,23.18,23.19|BAX,49.04,49.05|BBBY,40.13,40.15|BBT,46.67,46.69|BBY,44.64,44.66|BCR,240.58,240.82|BDX,178.43,178.64|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.56,275.99|BK,45.63,45.64|BLK,383.31,384.31|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.38|BXP,132.98,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.92,39.94|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.12,133.17|CBG,34.69,34.71|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.06,56.08|CELG,115.76,115.83|CERN,51.41,51.47|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.87,146.32|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.36|CMA,69.09,69.12|CMCSA,75.13,75.14|CME,119.26,119.28|CMG,414.31,415.11|CMI,150.65,150.75|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.61,88.64|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.21,50.22|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,72.96,72.99|DAL,49.36,49.37|DD,76.99,77.02|DE,109.97,110.0|DFS,69.15,69.19|DG,76.73,76.75|DGX,93.94,94.0|DHI,30.66,30.67|DHR,83.94,83.96|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.04,78.08|DNB,101.74,101.83|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.37|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.47|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.94,64.96|DVN,45.51,45.53|EA,86.33,86.35|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.72,74.78|EFX,131.12,131.26|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.1,63.12|EOG,101.37,101.4|EQR,61.62,61.65|EQT,64.92,64.95|ESRX,68.27,68.29|ESS,228.29,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.93|ETR,71.39,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,122.49,122.63|F,12.44,12.45|FAST,50.36,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.94|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.15|FLR,55.89,55.96|FLS,51.13,51.14|FMC,57.88,57.92|FOSL,22.91,22.97|FOXA,29.97,29.98|FSLR,33.14,33.2|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.89,184.17|GE,29.69,29.7|GGP,25.41,25.43|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.03|GOOGL,835.52,835.78|GPC,99.38,99.73|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.55,243.65|GT,33.74,33.75|GWW,253.96,254.34|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.37,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.31,139.37|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.44,57.45|HON,121.66,121.72|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.57,178.62|ICE,57.72,57.73|IFF,117.89,117.99|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.69,52.72|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.92,706.38|ITW,127.96,128.04|IVZ,32.13,32.14|JCI,42.06,42.07|JEC,57.47,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.97,45.03|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.78|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.37,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.23,86.3|L,46.48,46.49|LB,58.82,58.94|LEG,48.95,49.01|LEN,46.46,46.48|LH,135.4,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.84,77.86|LM,35.12,35.2|LMT,260.54,260.98|LNC,70.78,70.85|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.68,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.57,107.6|MAC,68.45,68.74|MAR,86.69,86.74|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.19,70.2|MCK,139.82,139.88|MCO,108.05,108.13|MDLZ,45.14,45.15|MDT,76.13,76.15|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.19,71.29|MMM,179.37,179.43|MNK,49.18,49.39|MNST,43.94,43.99|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.0,78.01|MTB,165.68,165.75|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.64,37.65|NFLX,144.87,144.93|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.07,44.1|NOC,236.3,236.48|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.13,121.22|NTAP,39.5,39.51|NTRS,85.75,85.79|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.3,114.38|NWL,46.89,46.91|NWSA,13.25,13.26|OI,19.97,20.0|OKE,54.99,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.24,270.95|OXY,68.72,68.81|PAYX,58.62,58.63|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1641.9,1643.56|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.71,37.73|PH,149.93,150.11|PHM,21.6,21.61|PKI,54.07,54.28|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.34,123.47|PNR,58.54,58.55|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.77|PPL,35.49,35.5|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,218.37,219.29|PSX,79.7,79.73|PVH,89.45,89.55|PWR,36.97,37.02|PX,116.11,116.24|PXD,193.78,194.19|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.57,76.71|RAI,60.6,60.61|REGN,363.25,363.72|RF,15.04,15.05|RHI,47.09,47.12|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.7,205.2|ROST,68.54,68.58|RRC,33.45,33.48|RSG,57.98,58.0|RTN,150.01,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.25|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.36|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.89,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,58.01,58.05|STJ,80.98,80.98|STT,77.99,78.04|STX,46.28,46.31|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.24|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.83,76.85|TMK,74.94,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.26,69.31|TRV,120.03,120.09|TSCO,73.85,73.96|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.59,53.68|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.33,116.69|UNH,160.86,160.89|UNM,47.52,47.57|UNP,108.08,108.21|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.17,126.41|USB,53.75,53.76|UTX,111.12,111.15|V,85.82,85.84|VAR,80.67,80.73|VFC,50.41,50.44|VIAB,43.58,43.59|VLO,67.5,67.57|VMC,123.09,123.25|VNO,106.73,107.29|VRSN,83.38,83.67|VRTX,88.21,88.39|VTR,61.47,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.57|WDC,77.31,77.33|WEC,57.58,57.6|WFC,56.97,56.98|WFM,30.36,30.37|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.65,81.66|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.11,58.16|XOM,82.53,82.54|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.23,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:02.206Z|1|||||||||A,50.37,50.38|AA,38.37,38.43|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,90.98,91.03|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.93,118.01|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.58,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.42,228.07|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.47,121.53|AFL,70.02,70.05|AGN,246.35,246.45|AIG,65.65,65.67|AIV,45.44,45.47|AIZ,92.55,92.87|AKAM,64.14,64.19|ALL,79.27,79.3|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.56,167.72|AMGN,168.09,168.18|AMP,124.41,124.73|AMT,105.38,105.43|AMZN,827.01,827.2|AN,47.79,47.82|AON,115.68,115.82|APA,57.18,57.22|APC,69.34,69.38|APD,140.23,140.3|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.06,179.41|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.62,78.64|AZO,741.16,741.67|BA,166.3,166.35|BAC,23.18,23.19|BAX,49.04,49.05|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.64,44.66|BCR,240.58,240.82|BDX,178.05,178.64|BEN,40.83,40.84|BHI,61.19,61.25|BIIB,275.56,275.99|BK,45.63,45.64|BLK,383.36,384.4|BLL,74.55,74.64|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.38|BXP,133.05,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.92,39.94|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.12,133.17|CBG,34.69,34.71|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.07,56.09|CELG,115.76,115.83|CERN,51.41,51.47|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.65|CI,145.8,146.4|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.38|CMA,69.07,69.12|CMCSA,75.12,75.13|CME,119.17,119.28|CMG,414.33,415.05|CMI,150.65,150.75|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.61,88.64|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.21,50.22|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.9,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.96,112.99|D,72.98,72.99|DAL,49.36,49.37|DD,76.99,77.02|DE,109.97,110.0|DFS,69.15,69.19|DG,76.74,76.75|DGX,93.94,94.0|DHI,30.66,30.68|DHR,83.94,83.96|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.5,74.53|DLTR,78.04,78.08|DNB,101.74,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.37|DOW,61.05,61.06|DPS,93.73,93.77|DRI,76.41,76.47|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.94,64.96|DVN,45.51,45.53|EA,86.33,86.35|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.72,74.77|EFX,131.12,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.1,63.12|EOG,101.37,101.4|EQR,61.62,61.65|EQT,64.92,64.95|ESRX,68.27,68.29|ESS,228.58,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.92|ETR,71.39,71.47|EW,89.99,90.01|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.51,122.63|F,12.44,12.45|FAST,50.36,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.94|FE,30.45,30.46|FFIV,139.89,139.92|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.15|FLR,55.89,55.96|FLS,51.13,51.14|FMC,57.85,57.92|FOSL,22.91,22.97|FOXA,29.97,29.98|FSLR,33.14,33.2|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.89,184.17|GE,29.69,29.7|GGP,25.41,25.43|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.03|GOOGL,835.52,835.78|GPC,99.38,99.73|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.57,243.62|GT,33.74,33.75|GWW,253.96,254.34|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.37,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.31,139.37|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.44,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.28|HUM,204.0,204.65|IBM,178.57,178.62|ICE,57.72,57.74|IFF,117.89,117.95|INTC,35.2,35.21|INTU,117.09,117.16|IP,52.73,52.76|IPG,24.28,24.29|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.92,706.38|ITW,127.96,128.04|IVZ,32.13,32.14|JCI,42.06,42.07|JEC,57.48,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.81,45.03|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.35,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.23,86.3|L,46.48,46.49|LB,58.82,58.94|LEG,48.94,49.01|LEN,46.46,46.48|LH,135.4,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.83,77.86|LM,35.16,35.2|LMT,260.54,260.98|LNC,70.78,70.85|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.68,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.57,107.6|MAC,68.45,68.74|MAR,86.69,86.74|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.19,70.2|MCK,139.81,139.88|MCO,108.05,108.13|MDLZ,45.14,45.15|MDT,76.13,76.15|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.26,97.37|MLM,230.1,230.91|MMC,71.19,71.29|MMM,179.37,179.43|MNK,49.18,49.39|MNST,43.94,43.99|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.0,78.01|MTB,165.68,165.75|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.65|NFLX,144.87,144.94|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.1|NOC,236.3,236.48|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.13,121.22|NTAP,39.5,39.51|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.3,114.48|NWL,46.9,46.91|NWSA,13.25,13.26|OI,19.97,20.0|OKE,54.99,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.24,270.95|OXY,68.78,68.81|PAYX,58.62,58.63|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1641.9,1643.56|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.7,37.72|PH,149.93,150.11|PHM,21.6,21.61|PKI,54.07,54.28|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.34,123.47|PNR,58.54,58.55|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.77|PPL,35.49,35.5|PRGO,79.71,79.81|PRU,108.78,108.95|PSA,218.37,219.29|PSX,79.7,79.74|PVH,89.45,89.55|PWR,36.97,37.02|PX,116.11,116.24|PXD,193.78,194.19|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.57,76.71|RAI,60.6,60.61|REGN,363.25,363.72|RF,15.03,15.04|RHI,47.09,47.12|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.6|ROK,151.59,151.69|ROP,204.7,205.2|ROST,68.54,68.58|RRC,33.45,33.5|RSG,57.98,58.0|RTN,150.01,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.25|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.18,138.41|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.89,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,58.01,58.03|STJ,80.98,80.98|STT,77.99,78.07|STX,46.28,46.31|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.24|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.83,76.85|TMK,74.94,75.22|TMO,155.03,155.12|TRIP,52.23,52.3|TROW,69.26,69.31|TRV,120.03,120.09|TSCO,73.89,73.96|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.58,53.68|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.27|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.32,116.69|UNH,160.86,160.91|UNM,47.53,47.57|UNP,108.08,108.21|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.17,126.41|USB,53.75,53.76|UTX,111.11,111.14|V,85.82,85.84|VAR,80.67,80.73|VFC,50.41,50.44|VIAB,43.59,43.61|VLO,67.5,67.57|VMC,123.09,123.25|VNO,106.73,107.29|VRSN,83.38,83.44|VRTX,88.21,88.39|VTR,61.47,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.33|WEC,57.58,57.6|WFC,56.97,56.98|WFM,30.36,30.37|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.85,19.86|WY,33.19,33.2|WYN,81.65,81.66|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.83,39.85|XLNX,58.09,58.16|XOM,82.52,82.53|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:07.266Z|1|||||||||A,50.37,50.38|AA,38.37,38.43|AAPL,132.46,132.47|ABBV,60.57,60.58|ABC,91.03,91.05|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.02|ACT,298.98,298.98|ADBE,116.24,116.27|ADI,76.58,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.43,228.07|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.96|AES,11.58,11.59|AET,121.54,121.57|AFL,70.02,70.05|AGN,246.02,246.41|AIG,65.65,65.67|AIV,45.44,45.47|AIZ,92.55,92.73|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.33|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.58,167.72|AMGN,168.1,168.18|AMP,124.41,124.73|AMT,105.36,105.43|AMZN,827.01,827.2|AN,47.79,47.8|AON,115.37,115.76|APA,57.18,57.22|APC,69.34,69.36|APD,140.23,140.31|APH,68.78,68.8|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.06,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.93|AXP,78.62,78.64|AZO,741.16,741.67|BA,166.32,166.35|BAC,23.17,23.18|BAX,49.04,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.65,44.67|BCR,240.58,240.82|BDX,178.47,178.64|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.56,275.99|BK,45.63,45.64|BLK,383.31,384.4|BLL,74.59,74.64|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.05,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.92,39.94|CAH,77.38,77.47|CAM,0.0,0.0|CAT,95.67,95.69|CB,133.1,133.17|CBG,34.69,34.7|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.07,56.09|CELG,115.7,115.82|CERN,51.46,51.47|CF,35.76,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,145.8,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.3,127.38|CMA,69.06,69.08|CMCSA,75.12,75.13|CME,119.17,119.28|CMG,414.35,415.05|CMI,150.65,150.75|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.11,17.13|COF,88.61,88.64|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.19,50.21|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.88,78.96|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.96,112.99|D,72.96,72.99|DAL,49.36,49.37|DD,76.98,77.02|DE,109.97,110.0|DFS,69.13,69.19|DG,76.74,76.75|DGX,93.94,94.0|DHI,30.66,30.67|DHR,83.95,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.51,74.53|DLTR,78.04,78.08|DNB,101.74,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.32,79.37|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.41,76.46|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.94,64.98|DVN,45.5,45.52|EA,86.33,86.35|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.72,74.77|EFX,131.17,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.11,63.12|EOG,101.37,101.4|EQR,61.62,61.64|EQT,64.86,64.95|ESRX,68.27,68.29|ESS,228.57,229.15|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.93|ETR,71.43,71.47|EW,90.0,90.03|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.51,122.68|F,12.44,12.45|FAST,50.37,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.94|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.76,80.78|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.15|FLR,55.89,55.96|FLS,51.13,51.14|FMC,57.88,57.92|FOSL,22.9,22.97|FOXA,29.97,29.98|FSLR,33.18,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.2|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.75|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.78,814.03|GOOGL,835.52,835.78|GPC,99.38,99.73|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.58,243.66|GT,33.74,33.75|GWW,254.02,254.34|HAL,56.46,56.47|HAR,110.94,111.0|HAS,97.35,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.31,139.37|HES,52.48,52.51|HIG,47.82,47.84|HOG,57.44,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.29|HUM,204.0,204.55|IBM,178.57,178.62|ICE,57.72,57.76|IFF,117.91,117.99|INTC,35.2,35.21|INTU,117.14,117.17|IP,52.73,52.76|IPG,24.28,24.29|IR,81.87,81.91|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.96,128.01|IVZ,32.13,32.14|JCI,42.05,42.06|JEC,57.48,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.98,45.0|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.78,40.79|KORS,38.31,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.23,86.3|L,46.48,46.49|LB,58.86,58.92|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.4,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.19|LMT,260.65,260.98|LNC,70.78,70.81|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.68,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.57,107.6|MAC,68.45,68.74|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.19,70.2|MCK,139.81,139.88|MCO,108.06,108.13|MDLZ,45.15,45.16|MDT,76.13,76.15|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.37,179.43|MNK,49.09,49.23|MNST,43.94,43.99|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.0,78.01|MTB,165.68,165.8|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.65|NFLX,144.89,144.93|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.1|NOC,236.31,236.48|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.09,121.17|NTAP,39.5,39.52|NTRS,85.72,85.83|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.3,114.4|NWL,46.92,46.95|NWSA,13.25,13.26|OI,19.97,20.0|OKE,55.0,55.05|OMC,85.29,85.32|ORCL,40.62,40.63|ORLY,270.31,270.95|OXY,68.78,68.81|PAYX,58.62,58.63|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.12,1643.56|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.38,32.4|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.7,37.71|PH,149.96,150.11|PHM,21.6,21.62|PKI,54.07,54.29|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.34,123.47|PNR,58.54,58.55|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.73|PPL,35.49,35.5|PRGO,79.77,79.82|PRU,108.78,108.93|PSA,218.37,219.29|PSX,79.7,79.73|PVH,89.45,89.55|PWR,37.0,37.01|PX,116.12,116.44|PXD,193.78,194.18|QCOM,53.98,53.99|QEP,17.04,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.44,363.72|RF,15.03,15.04|RHI,47.09,47.12|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.69|ROP,204.55,204.89|ROST,68.54,68.58|RRC,33.46,33.5|RSG,57.98,58.0|RTN,150.03,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.13|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.43|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,58.01,58.03|STJ,80.98,80.98|STT,78.01,78.08|STX,46.28,46.3|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.83,76.85|TMK,75.17,75.22|TMO,154.99,155.12|TRIP,52.23,52.3|TROW,69.24,69.31|TRV,120.03,120.09|TSCO,73.89,73.96|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.58,53.68|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.28|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.85,160.91|UNM,47.53,47.58|UNP,108.08,108.22|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.22,126.26|USB,53.75,53.76|UTX,111.11,111.15|V,85.82,85.84|VAR,80.67,80.73|VFC,50.41,50.44|VIAB,43.59,43.6|VLO,67.53,67.57|VMC,123.09,123.25|VNO,106.73,107.27|VRSN,83.29,83.55|VRTX,88.36,88.44|VTR,61.47,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.33|WEC,57.58,57.6|WFC,56.97,56.98|WFM,30.36,30.37|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.94|WU,19.86,19.87|WY,33.19,33.2|WYN,81.66,81.68|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.85,41.87|XL,39.83,39.85|XLNX,58.13,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:12.296Z|1|||||||||A,50.37,50.38|AA,38.37,38.43|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.03,91.05|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.22,116.31|ADI,76.58,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.42,228.07|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.96|AES,11.58,11.59|AET,121.54,121.57|AFL,70.02,70.05|AGN,246.44,246.68|AIG,65.66,65.69|AIV,45.44,45.47|AIZ,92.55,92.73|AKAM,64.15,64.19|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.58,167.77|AMGN,168.1,168.18|AMP,124.41,124.73|AMT,105.36,105.43|AMZN,827.01,827.2|AN,47.79,47.96|AON,115.57,115.75|APA,57.18,57.2|APC,69.34,69.36|APD,140.23,140.3|APH,68.78,68.8|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.32,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.63,78.65|AZO,741.16,741.67|BA,166.33,166.36|BAC,23.17,23.19|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.65,44.67|BCR,240.58,240.82|BDX,178.47,178.64|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.56,275.99|BK,45.63,45.64|BLK,383.54,384.1|BLL,74.58,74.64|BMS,48.69,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.05,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.43,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.1,133.17|CBG,34.69,34.7|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.07,56.09|CELG,115.73,115.82|CERN,51.46,51.47|CF,35.76,35.79|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.58|CLX,127.3,127.38|CMA,69.08,69.11|CMCSA,75.12,75.13|CME,119.17,119.28|CMG,414.11,415.05|CMI,150.65,150.75|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.61,88.74|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.87,78.96|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.98,112.99|D,72.96,72.98|DAL,49.36,49.37|DD,76.99,77.02|DE,109.98,110.0|DFS,69.13,69.21|DG,76.74,76.75|DGX,93.94,94.0|DHI,30.66,30.67|DHR,83.95,83.96|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.6|DLTR,78.04,78.08|DNB,101.74,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.98|DVN,45.52,45.54|EA,86.36,86.37|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.72,74.77|EFX,131.17,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.12,63.13|EOG,101.37,101.4|EQR,61.62,61.64|EQT,64.89,64.95|ESRX,68.3,68.42|ESS,228.3,229.04|ESV,10.75,10.76|ETFC,35.64,35.65|ETN,70.91,70.93|ETR,71.43,71.47|EW,90.0,90.03|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.53,122.68|F,12.44,12.45|FAST,50.37,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.91|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.76,80.81|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.15|FLR,55.89,55.96|FLS,51.13,51.14|FMC,57.88,57.92|FOSL,22.9,22.96|FOXA,29.97,29.98|FSLR,33.18,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.74,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.47,3.48|GOOG,813.78,814.03|GOOGL,835.52,835.73|GPC,99.38,99.73|GPS,24.3,24.32|GRMN,50.01,50.03|GS,243.59,243.68|GT,33.74,33.76|GWW,254.04,254.34|HAL,56.46,56.48|HAR,110.94,111.0|HAS,97.35,97.41|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.35,139.38|HES,52.48,52.51|HIG,47.82,47.83|HOG,57.46,57.47|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.28|HUM,204.0,204.55|IBM,178.57,178.65|ICE,57.72,57.77|IFF,117.91,117.99|INTC,35.2,35.21|INTU,117.09,117.19|IP,52.73,52.79|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.13,32.14|JCI,42.05,42.06|JEC,57.5,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.98,45.0|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.3,38.37|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.23,86.27|L,46.48,46.49|LB,58.86,58.92|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.43,135.52|LLL,162.43,162.85|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.19|LMT,260.65,260.76|LNC,70.8,70.85|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.74,54.77|LVLT,57.68,57.7|LYB,91.71,91.73|M,31.89,31.9|MA,107.52,107.6|MAC,68.48,68.74|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.92,125.98|MCHP,70.19,70.2|MCK,139.82,139.88|MCO,108.04,108.15|MDLZ,45.15,45.16|MDT,76.12,76.16|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.6|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.37,179.42|MNK,49.22,49.23|MNST,43.94,43.98|MO,72.45,72.46|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.0,78.05|MTB,165.69,165.8|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.65|NFLX,144.9,144.97|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.07,44.11|NOC,236.31,236.48|NOV,39.26,39.31|NRG,16.58,16.59|NSC,121.09,121.17|NTAP,39.5,39.51|NTRS,85.71,85.88|NU,52.54,52.54|NUE,61.0,61.02|NVDA,114.35,114.48|NWL,46.91,46.93|NWSA,13.25,13.26|OI,19.98,20.0|OKE,55.0,55.05|OMC,85.31,85.33|ORCL,40.62,40.63|ORLY,270.31,270.91|OXY,68.76,68.8|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.72,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.12,1643.56|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.38,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.76,60.8|PG,88.41,88.42|PGR,37.7,37.72|PH,149.96,150.11|PHM,21.6,21.62|PKI,54.07,54.23|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.35,123.41|PNR,58.53,58.56|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.73|PPL,35.49,35.5|PRGO,79.77,79.82|PRU,108.88,108.95|PSA,218.37,219.07|PSX,79.7,79.74|PVH,89.46,89.55|PWR,36.97,37.01|PX,116.12,116.44|PXD,193.78,194.18|QCOM,53.99,54.0|QEP,17.04,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.25,364.04|RF,15.04,15.05|RHI,47.11,47.14|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.69|ROP,204.55,204.87|ROST,68.54,68.58|RRC,33.46,33.5|RSG,57.98,58.0|RTN,150.03,150.08|SBUX,56.1,56.11|SCG,69.1,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.13|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.41|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.29|STI,58.02,58.05|STJ,80.98,80.98|STT,78.03,78.09|STX,46.28,46.3|STZ,155.07,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.24|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.11|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.83,76.86|TMK,74.94,75.22|TMO,154.99,155.04|TRIP,52.23,52.3|TROW,69.24,69.31|TRV,120.04,120.09|TSCO,73.89,73.96|TSN,64.93,64.98|TSO,87.32,87.36|TSS,53.59,53.68|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.27,75.28|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.86,160.93|UNM,47.54,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.22,126.42|USB,53.75,53.76|UTX,111.11,111.16|V,85.82,85.84|VAR,80.67,80.73|VFC,50.41,50.44|VIAB,43.59,43.6|VLO,67.53,67.57|VMC,123.09,123.25|VNO,106.73,107.27|VRSN,83.38,83.55|VRTX,88.36,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.33|WEC,57.58,57.6|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.66,81.68|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.13,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,68.0,68.01|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:17.322Z|1|||||||||A,50.37,50.38|AA,38.37,38.43|AAPL,132.46,132.48|ABBV,60.55,60.56|ABC,91.03,91.05|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.24,116.31|ADI,76.58,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.22,228.07|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.97|AES,11.57,11.58|AET,121.54,121.57|AFL,70.02,70.11|AGN,246.0,246.68|AIG,65.66,65.7|AIV,45.44,45.47|AIZ,92.55,92.73|AKAM,64.12,64.16|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.58,167.72|AMGN,168.1,168.18|AMP,124.41,124.73|AMT,105.37,105.47|AMZN,827.01,827.2|AN,47.79,47.96|AON,115.58,115.75|APA,57.15,57.21|APC,69.34,69.38|APD,140.23,140.3|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.32,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.62,78.64|AZO,741.16,741.49|BA,166.3,166.36|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.65,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.56,275.99|BK,45.62,45.64|BLK,383.31,383.93|BLL,74.56,74.64|BMS,48.69,48.71|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.05,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.65,95.69|CB,133.06,133.15|CBG,34.66,34.68|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.07,56.09|CELG,115.75,115.82|CERN,51.42,51.47|CF,35.71,35.75|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.3,127.38|CMA,69.01,69.23|CMCSA,75.12,75.13|CME,119.17,119.28|CMG,414.4,415.05|CMI,150.65,150.75|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.63,88.74|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.1,172.14|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,72.97,72.98|DAL,49.36,49.37|DD,76.99,77.02|DE,109.98,110.0|DFS,69.14,69.2|DG,76.75,76.76|DGX,93.94,94.0|DHI,30.66,30.67|DHR,83.95,83.96|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.6|DLTR,78.02,78.06|DNB,101.73,102.04|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.96,64.98|DVN,45.51,45.52|EA,86.35,86.37|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.72,74.77|EFX,131.17,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.12,63.13|EOG,101.37,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.04|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.9,70.94|ETR,71.43,71.47|EW,89.99,90.12|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.53,122.68|F,12.44,12.45|FAST,50.36,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.96|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.76,80.81|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.15|FLR,55.89,55.93|FLS,51.13,51.14|FMC,57.88,57.92|FOSL,22.88,22.94|FOXA,29.97,29.98|FSLR,33.18,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.47,3.48|GOOG,813.78,814.02|GOOGL,835.52,835.74|GPC,99.53,99.73|GPS,24.3,24.32|GRMN,50.01,50.02|GS,243.59,243.67|GT,33.74,33.76|GWW,254.02,254.34|HAL,56.46,56.51|HAR,110.94,111.0|HAS,97.35,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.31,139.35|HES,52.42,52.51|HIG,47.82,47.83|HOG,57.44,57.47|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.29|HUM,204.0,204.55|IBM,178.57,178.65|ICE,57.73,57.75|IFF,117.91,117.99|INTC,35.2,35.21|INTU,117.09,117.13|IP,52.72,52.75|IPG,24.29,24.31|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.13,32.14|JCI,42.05,42.06|JEC,57.48,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.96,44.99|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.47,22.48|KMX,67.42,67.44|KO,40.78,40.79|KORS,38.3,38.37|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.23,86.27|L,46.48,46.49|LB,58.75,58.88|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.43,135.52|LLL,162.43,162.85|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.18|LMT,260.65,260.76|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.95,116.03|LUK,24.05,24.06|LUV,54.74,54.76|LVLT,57.66,57.69|LYB,91.72,92.1|M,31.89,31.9|MA,107.52,107.61|MAC,68.45,68.74|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.18,70.21|MCK,139.82,139.88|MCO,108.04,108.09|MDLZ,45.15,45.16|MDT,76.11,76.16|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.35,179.41|MNK,49.18,49.23|MNST,43.94,43.98|MO,72.46,72.47|MON,107.86,107.9|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.01,78.05|MTB,165.69,166.0|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.64,37.66|NFLX,144.87,144.95|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.31,236.44|NOV,39.26,39.31|NRG,16.58,16.59|NSC,121.09,121.21|NTAP,39.49,39.5|NTRS,85.71,85.77|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.36,114.44|NWL,46.91,46.93|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.0,55.05|OMC,85.32,85.34|ORCL,40.64,40.65|ORLY,270.7,270.9|OXY,68.75,68.8|PAYX,58.61,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.72,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1642.12,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.76,60.78|PG,88.42,88.43|PGR,37.7,37.72|PH,149.96,150.11|PHM,21.6,21.61|PKI,54.08,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.34,123.4|PNR,58.53,58.56|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.49,35.5|PRGO,79.77,79.82|PRU,108.86,108.95|PSA,218.37,219.07|PSX,79.7,79.71|PVH,89.46,89.55|PWR,36.99,37.03|PX,116.21,116.32|PXD,193.78,194.01|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.25,363.96|RF,15.04,15.05|RHI,47.11,47.12|RHT,79.22,79.25|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,152.0|ROP,204.55,204.8|ROST,68.5,68.54|RRC,33.45,33.5|RSG,57.98,58.0|RTN,150.03,150.08|SBUX,56.1,56.11|SCG,69.14,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.13|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.4|SLB,82.33,82.37|SNA,169.8,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.48|STI,58.02,58.03|STJ,80.98,80.98|STT,78.0,78.06|STX,46.28,46.3|STZ,155.08,155.15|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.11|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.83,76.84|TMK,74.94,75.22|TMO,154.99,155.04|TRIP,52.19,52.3|TROW,69.24,69.31|TRV,120.01,120.07|TSCO,73.94,73.95|TSN,64.93,64.98|TSO,87.34,87.37|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.28|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.88,160.91|UNM,47.55,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.17,126.39|USB,53.75,53.76|UTX,111.11,111.15|V,85.81,85.83|VAR,80.67,80.73|VFC,50.41,50.44|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.09,123.25|VNO,106.81,106.86|VRSN,83.39,83.59|VRTX,88.36,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.32|WEC,57.58,57.6|WFC,56.97,56.98|WFM,30.34,30.35|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.68|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.13,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.98,67.99|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:22.350Z|1|||||||||A,50.37,50.38|AA,38.37,38.39|AAPL,132.47,132.48|ABBV,60.55,60.57|ABC,91.03,91.05|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.24,116.33|ADI,76.59,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.22,228.07|ADSK,83.62,83.65|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.95|AES,11.57,11.58|AET,121.54,121.57|AFL,70.02,70.06|AGN,246.0,246.68|AIG,65.66,65.68|AIV,45.45,45.47|AIZ,92.55,92.73|AKAM,64.1,64.16|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.54,53.55|AMG,167.58,167.72|AMGN,168.1,168.18|AMP,124.41,124.73|AMT,105.38,105.47|AMZN,827.01,827.2|AN,47.79,47.96|AON,115.58,115.74|APA,57.15,57.21|APC,69.34,69.37|APD,140.23,140.29|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.32,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.86|AXP,78.62,78.64|AZO,741.16,742.95|BA,166.3,166.36|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.65,44.67|BCR,240.58,241.2|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.53,275.99|BK,45.62,45.64|BLK,383.31,383.88|BLL,74.55,74.64|BMS,48.69,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.1,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.38,77.47|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.03,133.12|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.25,87.3|CCL,56.07,56.09|CELG,115.74,115.8|CERN,51.42,51.47|CF,35.69,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.31,127.38|CMA,69.01,69.23|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.4,415.05|CMI,150.64,150.74|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.63,88.76|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.06,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,72.97,72.98|DAL,49.36,49.37|DD,76.99,77.02|DE,109.97,110.0|DFS,69.14,69.2|DG,76.75,76.76|DGX,93.95,94.0|DHI,30.66,30.68|DHR,83.94,83.98|DIS,109.28,109.29|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.61|DLTR,78.02,78.06|DNB,101.74,102.04|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.97,64.99|DVN,45.51,45.53|EA,86.35,86.37|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.72,74.77|EFX,131.17,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.11,63.14|EOG,101.32,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.43,71.47|EW,89.99,90.08|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.53,122.68|F,12.44,12.45|FAST,50.36,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.94|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.77,80.81|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.14|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.88,22.92|FOXA,29.97,29.98|FSLR,33.16,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.1,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.78,814.02|GOOGL,835.52,835.74|GPC,99.53,99.73|GPS,24.3,24.31|GRMN,50.01,50.02|GS,243.57,243.65|GT,33.74,33.76|GWW,254.02,254.34|HAL,56.49,56.51|HAR,110.94,111.0|HAS,97.35,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.29,139.35|HES,52.43,52.51|HIG,47.82,47.83|HOG,57.44,57.47|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.29|HUM,204.0,204.55|IBM,178.57,178.65|ICE,57.72,57.75|IFF,117.91,117.99|INTC,35.2,35.21|INTU,117.09,117.13|IP,52.73,52.77|IPG,24.29,24.3|IR,81.88,81.89|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.13,32.14|JCI,42.05,42.06|JEC,57.48,57.54|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.96,44.99|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.37,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.26,86.3|L,46.48,46.49|LB,58.84,58.91|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.43,135.52|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.18|LMT,260.65,260.76|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.74,54.77|LVLT,57.66,57.7|LYB,91.72,92.1|M,31.89,31.9|MA,107.57,107.61|MAC,68.47,68.74|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.22,70.24|MCK,139.82,139.88|MCO,108.07,108.15|MDLZ,45.15,45.16|MDT,76.13,76.16|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.11,230.9|MMC,71.19,71.26|MMM,179.35,179.41|MNK,49.24,49.25|MNST,43.94,43.96|MO,72.46,72.47|MON,107.86,107.89|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.14,64.15|MSI,78.01,78.04|MTB,165.69,166.0|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.87,144.95|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.09|NOC,236.31,236.44|NOV,39.27,39.32|NRG,16.58,16.59|NSC,121.09,121.22|NTAP,39.49,39.5|NTRS,85.71,85.85|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.39,114.44|NWL,46.91,46.93|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.0,55.05|OMC,85.33,85.35|ORCL,40.64,40.65|ORLY,270.7,270.9|OXY,68.72,68.81|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.72,68.78|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1642.45,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.83|PG,88.42,88.43|PGR,37.7,37.72|PH,149.96,150.11|PHM,21.6,21.61|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.34,123.4|PNR,58.53,58.56|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.49,35.5|PRGO,79.77,79.82|PRU,108.86,108.95|PSA,218.37,219.07|PSX,79.7,79.74|PVH,89.41,89.55|PWR,36.99,37.04|PX,116.21,116.31|PXD,193.85,194.01|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.07,363.96|RF,15.04,15.05|RHI,47.07,47.11|RHT,79.22,79.26|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.75|ROP,204.55,204.8|ROST,68.53,68.54|RRC,33.45,33.5|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.14,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.1,48.13|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.41|SLB,82.33,82.37|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.26|STI,58.02,58.04|STJ,80.98,80.98|STT,78.0,78.06|STX,46.28,46.3|STZ,155.03,155.18|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.26,81.31|TJX,76.82,76.84|TMK,74.94,75.22|TMO,154.99,155.04|TRIP,52.19,52.23|TROW,69.27,69.31|TRV,120.01,120.09|TSCO,73.94,73.99|TSN,64.95,64.98|TSO,87.32,87.38|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.27,75.28|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.88,160.91|UNM,47.53,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.17,126.39|USB,53.76,53.77|UTX,111.13,111.16|V,85.82,85.83|VAR,80.67,80.73|VFC,50.41,50.47|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.09,123.25|VNO,106.73,107.27|VRSN,83.39,83.48|VRTX,88.31,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.33|WEC,57.59,57.6|WFC,56.97,56.98|WFM,30.34,30.35|WHR,174.36,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.68|WYNN,98.8,98.86|XEC,131.18,131.69|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.13,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.98,67.99|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:27.373Z|1|||||||||A,50.37,50.38|AA,38.37,38.39|AAPL,132.47,132.48|ABBV,60.55,60.56|ABC,91.03,91.05|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.26,116.33|ADI,76.59,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.22,228.07|ADSK,83.62,83.65|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.97|AES,11.57,11.58|AET,121.54,121.57|AFL,70.02,70.06|AGN,246.0,246.68|AIG,65.67,65.68|AIV,45.45,45.47|AIZ,92.68,92.73|AKAM,64.1,64.16|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.56|AMG,167.01,167.72|AMGN,168.1,168.15|AMP,124.41,124.73|AMT,105.38,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.56,115.74|APA,57.16,57.23|APC,69.35,69.39|APD,140.23,140.29|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.1,21.11|AVB,179.02,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.86|AXP,78.63,78.65|AZO,741.16,742.95|BA,166.3,166.36|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.65,44.67|BCR,240.58,241.2|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.19,61.24|BIIB,275.53,275.99|BK,45.63,45.64|BLK,383.31,383.88|BLL,74.55,74.64|BMS,48.69,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.1,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.38,77.47|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.03,133.12|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.27,87.3|CCL,56.07,56.09|CELG,115.77,115.82|CERN,51.42,51.47|CF,35.7,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.63|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.31,127.38|CMA,69.01,69.23|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.4,415.05|CMI,150.64,150.74|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.63,88.66|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.22|COST,172.06,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,113.0|D,72.97,72.98|DAL,49.36,49.37|DD,76.99,77.02|DE,109.98,110.0|DFS,69.14,69.2|DG,76.75,76.76|DGX,93.95,94.0|DHI,30.67,30.69|DHR,83.94,83.97|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.53|DLTR,78.02,78.06|DNB,101.74,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.97,64.99|DVN,45.52,45.53|EA,86.35,86.37|EBAY,33.74,33.75|ECL,121.3,121.37|ED,74.72,74.77|EFX,131.17,131.25|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.21,79.35|EMR,63.13,63.14|EOG,101.32,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.43,71.48|EW,89.99,90.08|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,122.53,122.68|F,12.44,12.45|FAST,50.36,50.41|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.77,80.81|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.14|FLR,55.89,55.92|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.86,22.92|FOXA,29.97,29.98|FSLR,33.16,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,183.94,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.78,814.02|GOOGL,835.52,835.74|GPC,99.53,99.73|GPS,24.3,24.31|GRMN,50.01,50.02|GS,243.57,243.68|GT,33.74,33.76|GWW,254.02,254.34|HAL,56.49,56.51|HAR,110.94,111.0|HAS,97.37,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.29,139.35|HES,52.48,52.51|HIG,47.82,47.83|HOG,57.44,57.47|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.55,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.29|HUM,204.0,204.55|IBM,178.59,178.65|ICE,57.72,57.75|IFF,117.91,118.08|INTC,35.2,35.21|INTU,117.13,117.19|IP,52.75,52.77|IPG,24.29,24.3|IR,81.88,81.89|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.12,32.13|JCI,42.05,42.06|JEC,57.48,57.54|JNJ,115.78,115.8|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.96,44.99|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.78,40.79|KORS,38.35,38.38|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.26,86.3|L,46.48,46.49|LB,58.84,58.91|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.43,135.52|LLL,162.69,162.77|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.15,35.18|LMT,260.54,260.73|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.74,54.77|LVLT,57.66,57.7|LYB,91.72,91.76|M,31.89,31.9|MA,107.57,107.61|MAC,68.47,68.74|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.82,139.88|MCO,108.04,108.14|MDLZ,45.15,45.16|MDT,76.13,76.16|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,222.3|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.35,179.41|MNK,49.24,49.25|MNST,43.94,43.96|MO,72.46,72.47|MON,107.86,107.96|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.72,44.74|MSFT,64.14,64.15|MSI,78.01,78.04|MTB,165.69,166.0|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.9,144.97|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.11|NOC,236.31,236.44|NOV,39.27,39.32|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.49,39.5|NTRS,85.71,85.85|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.39,114.52|NWL,46.92,46.94|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.0,55.05|OMC,85.33,85.35|ORCL,40.64,40.65|ORLY,270.7,270.9|OXY,68.78,68.81|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.72,68.78|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.45,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.72|PH,149.96,150.11|PHM,21.6,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.34,123.4|PNR,58.53,58.56|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.49,35.5|PRGO,79.77,79.82|PRU,108.86,108.95|PSA,218.37,219.07|PSX,79.7,79.74|PVH,89.37,89.55|PWR,36.99,37.03|PX,116.12,116.27|PXD,193.85,194.18|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.08,47.11|RHT,79.22,79.26|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.75|ROP,204.55,204.8|ROST,68.53,68.54|RRC,33.45,33.5|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.14,69.18|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.11,48.12|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.41|SLB,82.33,82.37|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.2|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.48|STI,58.01,58.05|STJ,80.98,80.98|STT,78.01,78.08|STX,46.28,46.3|STZ,155.02,155.18|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.81,76.82|TMK,74.94,75.28|TMO,154.99,155.04|TRIP,52.19,52.27|TROW,69.24,69.31|TRV,120.01,120.09|TSCO,73.94,73.99|TSN,64.95,64.98|TSO,87.32,87.38|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.86,160.93|UNM,47.53,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.17,126.39|USB,53.76,53.77|UTX,111.13,111.16|V,85.82,85.83|VAR,80.67,80.73|VFC,50.41,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.09,123.25|VNO,106.73,107.27|VRSN,83.4,83.43|VRTX,88.31,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.33|WEC,57.59,57.6|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.38,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.87,19.88|WY,33.19,33.2|WYN,81.67,81.68|WYNN,98.8,98.86|XEC,131.18,131.45|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.98,67.99|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:32.390Z|1|||||||||A,50.37,50.39|AA,38.37,38.38|AAPL,132.48,132.49|ABBV,60.55,60.56|ABC,91.03,91.05|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.26,116.33|ADI,76.59,76.61|ADM,43.74,43.75|ADP,98.02,98.06|ADS,227.22,228.07|ADSK,83.62,83.63|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.97|AES,11.57,11.58|AET,121.56,121.68|AFL,70.03,70.06|AGN,246.0,246.68|AIG,65.66,65.69|AIV,45.45,45.47|AIZ,92.68,92.73|AKAM,64.15,64.18|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.56|AMG,167.61,167.77|AMGN,168.1,168.15|AMP,124.41,124.73|AMT,105.38,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.56,115.74|APA,57.15,57.22|APC,69.32,69.39|APD,140.23,140.29|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.02,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.86|AXP,78.63,78.64|AZO,741.16,741.84|BA,166.33,166.37|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.66,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.21,61.24|BIIB,275.53,275.99|BK,45.63,45.64|BLK,383.31,384.4|BLL,74.55,74.64|BMS,48.69,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.37,41.38|BXP,133.1,133.43|C,57.74,57.75|CA,31.81,31.82|CAG,39.93,39.94|CAH,77.38,77.47|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.08,133.12|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.27,87.3|CCL,56.07,56.09|CELG,115.74,115.79|CERN,51.44,51.47|CF,35.7,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.61|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.31,127.38|CMA,69.06,69.23|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.42,415.05|CMI,150.64,150.74|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.12,17.13|COF,88.65,88.77|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.99,113.0|D,72.97,72.98|DAL,49.36,49.37|DD,76.99,77.02|DE,109.98,110.0|DFS,69.14,69.2|DG,76.75,76.78|DGX,93.95,94.0|DHI,30.67,30.68|DHR,83.94,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.51,74.52|DLTR,78.04,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.05,61.06|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.43,97.46|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.98,64.99|DVN,45.51,45.53|EA,86.34,86.37|EBAY,33.73,33.74|ECL,121.25,121.37|ED,74.72,74.77|EFX,131.05,131.24|EIX,74.91,74.94|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.11,63.14|EOG,101.32,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.92,70.94|ETR,71.43,71.47|EW,89.99,90.18|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,122.53,122.68|F,12.44,12.45|FAST,50.35,50.4|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.45,30.46|FFIV,139.89,139.96|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.14|FLR,55.92,55.96|FLS,51.13,51.14|FMC,57.88,58.01|FOSL,22.86,22.92|FOXA,29.97,29.98|FSLR,33.16,33.21|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.03,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.75,26.76|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.78,814.02|GOOGL,835.52,835.74|GPC,99.53,99.73|GPS,24.3,24.31|GRMN,50.01,50.02|GS,243.57,243.63|GT,33.74,33.76|GWW,254.02,254.34|HAL,56.49,56.5|HAR,110.72,111.0|HAS,97.37,97.4|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.29,139.35|HES,52.46,52.5|HIG,47.82,47.83|HOG,57.44,57.47|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.29|HUM,204.0,204.59|IBM,178.6,178.65|ICE,57.72,57.74|IFF,117.91,118.01|INTC,35.2,35.21|INTU,117.13,117.19|IP,52.75,52.77|IPG,24.3,24.31|IR,81.88,81.89|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.11,32.12|JCI,42.01,42.03|JEC,57.48,57.54|JNJ,115.78,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.96,44.99|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.78,40.79|KORS,38.35,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.26,86.3|L,46.48,46.49|LB,58.85,58.91|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.17,35.18|LMT,260.64,260.73|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.74,54.77|LVLT,57.68,57.71|LYB,91.72,91.76|M,31.89,31.9|MA,107.57,107.61|MAC,68.47,68.75|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.93,125.97|MCHP,70.22,70.25|MCK,139.83,139.88|MCO,108.04,108.15|MDLZ,45.15,45.16|MDT,76.13,76.16|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,222.3|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.37,179.41|MNK,49.24,49.25|MNST,43.94,43.96|MO,72.47,72.48|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.94,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.14,64.15|MSI,78.01,78.04|MTB,165.69,166.0|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.83|NE,7.44,7.45|NEE,125.24,125.34|NEM,37.63,37.64|NFLX,144.89,144.95|NFX,41.75,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.11|NOC,236.31,236.44|NOV,39.27,39.31|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.49,39.5|NTRS,85.71,85.87|NU,52.54,52.54|NUE,60.99,61.02|NVDA,114.36,114.53|NWL,46.92,46.94|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.0,55.05|OMC,85.33,85.37|ORCL,40.64,40.65|ORLY,270.7,270.91|OXY,68.78,68.81|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.65,68.78|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.45,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.72|PH,149.93,150.09|PHM,21.6,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.34,123.4|PNR,58.53,58.56|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.49,35.5|PRGO,79.75,79.84|PRU,108.86,108.95|PSA,218.37,219.07|PSX,79.7,79.73|PVH,89.4,89.52|PWR,36.99,37.03|PX,116.1,116.4|PXD,193.85,194.18|QCOM,54.0,54.01|QEP,17.03,17.05|R,76.6,76.71|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.07,47.09|RHT,79.22,79.26|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.75|ROP,204.55,204.8|ROST,68.51,68.53|RRC,33.45,33.5|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.14,69.18|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.15,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.41|SLB,82.33,82.37|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.02|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.26|STI,58.01,58.03|STJ,80.98,80.98|STT,78.01,78.08|STX,46.28,46.3|STZ,155.02,155.18|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.4,123.47|SYMC,29.22,29.23|SYY,52.54,52.55|T,41.37,41.38|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.06|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.81,76.82|TMK,74.94,75.28|TMO,154.99,155.04|TRIP,52.19,52.27|TROW,69.23,69.31|TRV,120.01,120.06|TSCO,73.94,73.99|TSN,64.95,64.98|TSO,87.32,87.38|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.4,116.69|UNH,160.87,160.93|UNM,47.53,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.17,126.39|USB,53.76,53.77|UTX,111.13,111.16|V,85.82,85.83|VAR,80.67,80.73|VFC,50.41,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.09,123.25|VNO,106.81,107.27|VRSN,83.4,83.43|VRTX,88.31,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.33|WEC,57.59,57.6|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.38,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.68|WYNN,98.8,98.89|XEC,131.18,131.45|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.98,67.99|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:37.421Z|1|||||||||A,50.37,50.39|AA,38.37,38.38|AAPL,132.49,132.5|ABBV,60.55,60.57|ABC,91.03,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.28,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.02,98.06|ADS,227.36,228.03|ADSK,83.62,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.97|AES,11.58,11.59|AET,121.56,121.65|AFL,70.03,70.06|AGN,246.0,246.68|AIG,65.65,65.68|AIV,45.45,45.47|AIZ,92.68,92.73|AKAM,64.14,64.19|ALL,79.27,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.56|AMG,167.63,168.2|AMGN,168.1,168.15|AMP,124.41,124.73|AMT,105.39,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.57,115.74|APA,57.15,57.22|APC,69.32,69.39|APD,140.23,140.29|APH,68.84,68.88|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.02,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.93|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.35,166.38|BAC,23.17,23.18|BAX,49.05,49.07|BBBY,40.13,40.15|BBT,46.67,46.68|BBY,44.66,44.67|BCR,240.58,240.83|BDX,178.47,178.57|BEN,40.83,40.84|BHI,61.21,61.24|BIIB,275.66,275.99|BK,45.63,45.64|BLK,383.45,384.4|BLL,74.55,74.64|BMS,48.69,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.37,41.38|BXP,133.05,133.43|C,57.75,57.76|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.68,95.7|CB,132.98,133.12|CBG,34.66,34.67|CBS,64.46,64.47|CCE,34.91,34.93|CCI,87.27,87.3|CCL,56.08,56.11|CELG,115.76,115.8|CERN,51.46,51.5|CF,35.7,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.61|CI,146.17,146.4|CINF,70.92,70.98|CL,67.56,67.57|CLX,127.31,127.38|CMA,69.06,69.14|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.67,415.26|CMI,150.64,150.74|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.65,88.67|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,91.0|COP,50.21,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.92,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.03|D,72.99,73.01|DAL,49.36,49.37|DD,76.99,77.02|DE,109.99,110.0|DFS,69.15,69.21|DG,76.75,76.79|DGX,93.95,94.0|DHI,30.67,30.68|DHR,83.96,83.98|DIS,109.31,109.34|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.45,74.51|DLTR,78.05,78.09|DNB,101.76,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.76|DRI,76.39,76.43|DTE,97.46,97.48|DTV,93.55,93.55|DUK,77.96,78.01|DVA,64.97,65.09|DVN,45.53,45.55|EA,86.34,86.37|EBAY,33.74,33.75|ECL,121.22,121.33|ED,74.77,74.79|EFX,131.05,131.24|EIX,74.91,75.0|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.13,63.14|EOG,101.32,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.44,71.46|EW,90.0,90.18|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.67|F,12.44,12.45|FAST,50.37,50.4|FB,134.7,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,190.96|FE,30.45,30.46|FFIV,139.92,140.04|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.6,26.61|FLIR,36.11,36.14|FLR,55.92,55.95|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.86,22.92|FOXA,29.97,29.98|FSLR,33.16,33.21|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.03,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.3,66.31|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.67|GNW,3.47,3.48|GOOG,813.83,814.27|GOOGL,835.63,835.94|GPC,99.53,99.73|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.6,243.71|GT,33.75,33.77|GWW,254.02,254.34|HAL,56.49,56.5|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.31,139.35|HES,52.46,52.5|HIG,47.82,47.83|HOG,57.44,57.47|HON,121.66,121.67|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.57,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.29|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.73,57.74|IFF,117.91,118.01|INTC,35.21,35.22|INTU,117.13,117.16|IP,52.76,52.79|IPG,24.3,24.31|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.12,32.13|JCI,42.02,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.96,44.99|K,75.9,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.78,40.79|KORS,38.35,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.14,86.3|L,46.48,46.49|LB,58.84,58.87|LEG,48.96,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.83,77.85|LM,35.17,35.18|LMT,260.64,260.73|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.95,116.03|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.68,57.71|LYB,91.73,91.76|M,31.89,31.9|MA,107.59,107.6|MAC,68.47,68.75|MAR,86.7,86.74|MAS,33.7,33.72|MAT,25.75,25.76|MCD,125.93,125.98|MCHP,70.22,70.23|MCK,139.83,139.89|MCO,108.04,108.15|MDLZ,45.15,45.16|MDT,76.11,76.16|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.62,222.3|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.26|MMM,179.37,179.4|MNK,49.24,49.25|MNST,43.94,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.93,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,165.8|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.35,125.39|NEM,37.64,37.66|NFLX,144.92,144.98|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.09,44.1|NOC,236.31,236.48|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.52,39.53|NTRS,85.72,85.87|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.36,114.53|NWL,46.93,46.94|NWSA,13.26,13.27|OI,19.99,20.0|OKE,55.0,55.05|OMC,85.35,85.36|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.81|PAYX,58.62,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.67,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.45,1643.73|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.72|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.08,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.34,123.39|PNR,58.53,58.56|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.49,35.5|PRGO,79.75,79.84|PRU,108.86,108.95|PSA,218.37,219.07|PSX,79.7,79.74|PVH,89.4,89.52|PWR,36.99,37.03|PX,116.1,116.3|PXD,193.85,194.18|QCOM,54.0,54.01|QEP,17.05,17.06|R,76.6,76.71|RAI,60.6,60.61|REGN,363.41,364.26|RF,15.04,15.05|RHI,47.09,47.12|RHT,79.2,79.43|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.63,151.7|ROP,204.55,204.8|ROST,68.53,68.54|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.11,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.13,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.43|SLB,82.35,82.39|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.36|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.25,104.3|STI,58.02,58.03|STJ,80.98,80.98|STT,78.02,78.09|STX,46.3,46.33|STZ,155.02,155.29|SWK,123.82,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.4,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.78,76.83|TMK,74.94,75.28|TMO,154.99,155.12|TRIP,52.19,52.27|TROW,69.23,69.31|TRV,120.01,120.06|TSCO,73.89,73.94|TSN,64.95,64.96|TSO,87.32,87.38|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.36,116.63|UNH,160.87,160.95|UNM,47.53,47.58|UNP,108.1,108.12|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.21,126.42|USB,53.76,53.77|UTX,111.12,111.16|V,85.83,85.84|VAR,80.67,80.73|VFC,50.41,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.07,123.25|VNO,106.82,106.86|VRSN,83.39,83.48|VRTX,88.34,88.44|VTR,61.47,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.31,77.36|WEC,57.6,57.61|WFC,56.97,56.99|WFM,30.34,30.35|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.18,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.1,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.92,55.94
2017-02-10T18:45:42.460Z|1|||||||||A,50.37,50.39|AA,38.37,38.38|AAPL,132.49,132.5|ABBV,60.55,60.56|ABC,91.03,91.25|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.29,116.32|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.02,98.06|ADS,227.46,228.03|ADSK,83.62,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.96|AES,11.58,11.59|AET,121.44,121.63|AFL,70.03,70.06|AGN,246.0,246.68|AIG,65.65,65.69|AIV,45.44,45.47|AIZ,92.68,92.73|AKAM,64.14,64.19|ALL,79.25,79.3|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.64,168.2|AMGN,168.1,168.15|AMP,124.41,124.72|AMT,105.39,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.6,115.73|APA,57.15,57.17|APC,69.35,69.38|APD,140.23,140.29|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.02,179.37|AVGO,205.36,205.55|AVP,5.82,5.83|AVY,79.64,79.76|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.35,166.38|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.68,46.69|BBY,44.66,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.2,61.21|BIIB,275.53,275.99|BK,45.65,45.66|BLK,383.45,383.76|BLL,74.55,74.64|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.05,133.43|C,57.76,57.77|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.98,133.12|CBG,34.66,34.67|CBS,64.43,64.48|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.74,115.8|CERN,51.42,51.49|CF,35.7,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.61|CI,146.2,146.4|CINF,70.92,70.98|CL,67.57,67.58|CLX,127.31,127.38|CMA,69.08,69.13|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.36,415.2|CMI,150.72,150.74|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.75|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,91.0|COP,50.2,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.92,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.02,113.03|D,72.99,73.01|DAL,49.36,49.37|DD,76.99,77.02|DE,109.99,110.0|DFS,69.15,69.21|DG,76.76,76.78|DGX,93.95,94.0|DHI,30.67,30.68|DHR,83.95,83.98|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.04,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.46,97.48|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.02|DVN,45.51,45.52|EA,86.34,86.37|EBAY,33.74,33.75|ECL,121.22,121.33|ED,74.77,74.79|EFX,131.05,131.22|EIX,74.92,74.95|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.34|EMR,63.14,63.15|EOG,101.32,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.33|ESS,228.32,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.44,71.46|EW,90.0,90.1|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.67|F,12.44,12.45|FAST,50.37,50.4|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.45,30.46|FFIV,139.92,140.04|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.14|FLR,55.85,55.95|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.88,22.91|FOXA,29.97,29.98|FSLR,33.16,33.2|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.01,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.3,66.31|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.83,814.34|GOOGL,835.63,835.94|GPC,99.53,99.73|GPS,24.3,24.31|GRMN,50.02,50.04|GS,243.61,243.71|GT,33.74,33.76|GWW,254.03,254.34|HAL,56.49,56.5|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.29,139.34|HES,52.46,52.5|HIG,47.81,47.82|HOG,57.44,57.48|HON,121.66,121.72|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.16,108.29|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.73,57.74|IFF,117.91,118.01|INTC,35.21,35.22|INTU,117.08,117.15|IP,52.76,52.79|IPG,24.31,24.34|IR,81.88,81.9|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.1,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.96,44.99|K,75.9,75.91|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.78,40.79|KORS,38.35,38.39|KR,33.37,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.27,86.3|L,46.48,46.49|LB,58.83,58.87|LEG,48.98,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.85|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.17,35.18|LMT,260.64,260.98|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.0,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.68,57.7|LYB,91.73,91.76|M,31.89,31.9|MA,107.59,107.6|MAC,68.47,68.75|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.94,125.98|MCHP,70.21,70.25|MCK,139.83,139.89|MCO,108.04,108.15|MDLZ,45.15,45.16|MDT,76.11,76.16|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,222.3|MJN,87.58,87.59|MKC,97.26,97.35|MLM,230.1,230.91|MMC,71.19,71.25|MMM,179.37,179.4|MNK,49.09,49.27|MNST,43.9,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.93,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,166.39|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.31,125.44|NEM,37.65,37.66|NFLX,144.92,144.98|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.09,44.1|NOC,236.31,236.48|NOV,39.28,39.29|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.52,39.53|NTRS,85.71,85.86|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.36,114.53|NWL,46.93,46.95|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.01,55.05|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.8|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.68,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.45,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.71|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.36,123.42|PNR,58.53,58.56|PNW,78.42,78.7|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.83|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.7,79.71|PVH,89.4,89.52|PWR,36.99,37.03|PX,116.2,116.27|PXD,193.68,194.18|QCOM,54.0,54.01|QEP,17.04,17.06|R,76.64,76.71|RAI,60.6,60.61|REGN,363.41,364.39|RF,15.04,15.05|RHI,47.07,47.16|RHT,79.23,79.29|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.63,151.7|ROP,204.55,204.8|ROST,68.54,68.56|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.14,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.15,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.43|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.71,76.8|SRE,104.25,104.29|STI,58.03,58.04|STJ,80.98,80.98|STT,78.02,78.1|STX,46.31,46.32|STZ,155.14,155.35|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.78,76.83|TMK,74.94,75.28|TMO,155.0,155.12|TRIP,52.19,52.27|TROW,69.27,69.3|TRV,120.01,120.06|TSCO,73.85,73.94|TSN,64.95,64.96|TSO,87.3,87.42|TSS,53.59,53.7|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.39,116.69|UNH,160.87,160.95|UNM,47.53,47.58|UNP,108.11,108.12|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.21,126.4|USB,53.77,53.78|UTX,111.12,111.14|V,85.83,85.84|VAR,80.67,80.73|VFC,50.4,50.45|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.04,123.25|VNO,106.81,106.91|VRSN,83.4,83.43|VRTX,88.34,88.47|VTR,61.46,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.33,77.36|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.4,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.25,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.14,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.24,48.25|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:45:47.478Z|1|||||||||A,50.37,50.39|AA,38.37,38.38|AAPL,132.49,132.5|ABBV,60.55,60.56|ABC,91.03,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.02,98.08|ADS,227.52,227.85|ADSK,83.62,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.49,121.63|AFL,70.03,70.06|AGN,246.5,246.62|AIG,65.65,65.69|AIV,45.44,45.47|AIZ,92.68,92.73|AKAM,64.15,64.2|ALL,79.25,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.65,168.2|AMGN,168.1,168.14|AMP,124.41,124.72|AMT,105.39,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.6,115.73|APA,57.15,57.17|APC,69.35,69.38|APD,140.23,140.29|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.32,179.37|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.76|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.34,166.4|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.68,46.69|BBY,44.64,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.18,61.21|BIIB,275.53,275.99|BK,45.65,45.66|BLK,383.31,383.76|BLL,74.55,74.64|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.05,133.43|C,57.76,57.77|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.98,133.12|CBG,34.66,34.67|CBS,64.43,64.46|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.74,115.8|CERN,51.42,51.49|CF,35.71,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.63|CI,146.2,146.4|CINF,70.92,70.98|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.08,69.13|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.78,415.2|CMI,150.72,150.79|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.66,88.69|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,91.0|COP,50.2,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.02|D,72.99,73.01|DAL,49.36,49.37|DD,76.99,77.02|DE,109.99,110.0|DFS,69.13,69.2|DG,76.76,76.78|DGX,93.95,94.0|DHI,30.67,30.68|DHR,83.95,83.98|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.04,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.46,97.48|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.09|DVN,45.51,45.52|EA,86.33,86.38|EBAY,33.74,33.75|ECL,121.22,121.33|ED,74.77,74.81|EFX,131.12,131.22|EIX,74.92,75.0|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.34|EMR,63.14,63.15|EOG,101.36,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.32|ESS,228.62,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.92,70.94|ETR,71.44,71.5|EW,90.0,90.1|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.37,50.4|FB,134.69,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.47|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.14|FLR,55.85,55.95|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.88,22.91|FOXA,29.97,29.98|FSLR,33.16,33.2|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.04,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.83,814.34|GOOGL,835.63,835.94|GPC,99.53,99.58|GPS,24.29,24.31|GRMN,50.02,50.04|GS,243.61,243.71|GT,33.74,33.76|GWW,254.03,254.34|HAL,56.49,56.5|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.29,139.34|HES,52.48,52.5|HIG,47.81,47.82|HOG,57.44,57.48|HON,121.66,121.72|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.73,57.74|IFF,117.91,118.01|INTC,35.21,35.22|INTU,117.13,117.16|IP,52.76,52.79|IPG,24.31,24.32|IR,81.88,81.92|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.12,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.96,44.99|K,75.9,75.91|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.27,86.29|L,46.48,46.49|LB,58.85,58.89|LEG,48.98,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.17,35.18|LMT,260.64,260.98|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.07|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.73,91.76|M,31.89,31.9|MA,107.59,107.6|MAC,68.47,68.75|MAR,86.7,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.17,70.2|MCK,139.83,139.87|MCO,108.04,108.15|MDLZ,45.15,45.16|MDT,76.11,76.15|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,222.3|MJN,87.58,87.59|MKC,97.25,97.35|MLM,230.1,230.91|MMC,71.21,71.26|MMM,179.37,179.4|MNK,49.09,49.27|MNST,43.9,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.92,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,166.39|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.64,37.66|NFLX,144.93,144.98|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.09,44.1|NOC,236.31,236.48|NOV,39.23,39.27|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.5,39.52|NTRS,85.71,85.86|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.41,114.56|NWL,46.94,46.95|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.8|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.91,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.41|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.71|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.36,123.42|PNR,58.53,58.56|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.83|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.68,79.71|PVH,89.4,89.52|PWR,36.99,37.03|PX,116.22,116.27|PXD,193.68,194.16|QCOM,54.0,54.01|QEP,17.04,17.06|R,76.64,76.71|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.07,47.12|RHT,79.23,79.29|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.61,151.7|ROP,204.55,204.8|ROST,68.54,68.56|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.15,42.17|SEE,48.17,48.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.43|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.0,49.01|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.71,76.8|SRE,104.25,104.29|STI,58.03,58.06|STJ,80.98,80.98|STT,78.03,78.1|STX,46.31,46.33|STZ,155.02,155.27|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.78,76.83|TMK,74.94,75.28|TMO,155.0,155.12|TRIP,52.19,52.27|TROW,69.27,69.3|TRV,120.01,120.06|TSCO,73.85,73.93|TSN,64.95,64.96|TSO,87.28,87.42|TSS,53.59,53.71|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.39,116.69|UNH,160.87,160.95|UNM,47.53,47.58|UNP,108.09,108.12|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.18,126.28|USB,53.77,53.78|UTX,111.12,111.14|V,85.83,85.84|VAR,80.67,80.71|VFC,50.39,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.04,123.18|VNO,106.53,106.88|VRSN,83.4,83.43|VRTX,88.34,88.47|VTR,61.46,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.33,77.36|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.25,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.14,58.16|XOM,82.51,82.52|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.27|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:45:52.498Z|1|||||||||A,50.37,50.39|AA,38.37,38.38|AAPL,132.49,132.5|ABBV,60.56,60.57|ABC,91.03,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.04,98.06|ADS,227.52,227.85|ADSK,83.62,83.64|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.96|AES,11.58,11.59|AET,121.49,121.63|AFL,70.04,70.06|AGN,246.5,246.62|AIG,65.68,65.7|AIV,45.44,45.47|AIZ,92.68,92.73|AKAM,64.15,64.2|ALL,79.25,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.75,168.2|AMGN,168.12,168.15|AMP,124.41,124.72|AMT,105.39,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.6,115.73|APA,57.15,57.17|APC,69.35,69.37|APD,140.23,140.29|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.02,179.37|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.76|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.34,166.4|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.68,46.69|BBY,44.64,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.72,275.99|BK,45.65,45.66|BLK,383.31,383.76|BLL,74.55,74.64|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.05,133.43|C,57.76,57.77|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.68,95.7|CB,132.98,133.12|CBG,34.66,34.67|CBS,64.43,64.46|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.76,115.8|CERN,51.42,51.49|CF,35.71,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.2,146.4|CINF,70.92,70.98|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.09,69.13|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.78,415.2|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.66,88.73|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,91.0|COP,50.2,50.22|COST,172.06,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.02|D,72.99,73.01|DAL,49.36,49.37|DD,76.98,77.02|DE,109.99,110.0|DFS,69.13,69.18|DG,76.76,76.78|DGX,93.95,94.0|DHI,30.67,30.68|DHR,83.95,83.98|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.04,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.47,97.55|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.09|DVN,45.51,45.52|EA,86.35,86.37|EBAY,33.74,33.75|ECL,121.22,121.35|ED,74.77,74.81|EFX,131.12,131.22|EIX,74.92,75.0|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.34|EMR,63.14,63.15|EOG,101.36,101.4|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.32|ESS,228.48,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.44,71.5|EW,90.0,90.1|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.37,50.4|FB,134.7,134.71|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.14|FLR,55.92,55.95|FLS,51.13,51.14|FMC,57.88,58.0|FOSL,22.88,22.91|FOXA,29.97,29.98|FSLR,33.16,33.2|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.9,814.34|GOOGL,835.63,835.94|GPC,99.53,99.73|GPS,24.3,24.31|GRMN,50.01,50.02|GS,243.61,243.68|GT,33.74,33.76|GWW,254.03,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.29,139.34|HES,52.48,52.5|HIG,47.81,47.82|HOG,57.44,57.48|HON,121.66,121.72|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.73,57.74|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.13,117.16|IP,52.76,52.79|IPG,24.31,24.32|IR,81.88,81.92|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.12,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.96,44.99|K,75.89,75.9|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.59,41.67|KSU,86.27,86.3|L,46.48,46.49|LB,58.86,58.89|LEG,48.98,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.17,35.18|LMT,260.64,260.98|LNC,70.75,70.8|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.07|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.68,57.7|LYB,91.73,91.76|M,31.89,31.9|MA,107.59,107.6|MAC,68.47,68.75|MAR,86.71,86.74|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.17,70.2|MCK,139.86,139.89|MCO,108.04,108.21|MDLZ,45.15,45.16|MDT,76.11,76.15|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.25,97.35|MLM,230.1,230.91|MMC,71.21,71.26|MMM,179.37,179.4|MNK,49.09,49.27|MNST,43.9,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.92,49.95|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,165.82|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.65,37.66|NFLX,144.93,144.98|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.11|NOC,236.31,236.48|NOV,39.23,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.5,39.52|NTRS,85.71,85.86|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.43,114.53|NWL,46.93,46.95|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.03,55.06|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.8|PAYX,58.62,58.63|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.91,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.71|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.36,123.41|PNR,58.53,58.56|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.83|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.68,79.71|PVH,89.4,89.52|PWR,36.99,37.03|PX,116.21,116.27|PXD,193.68,194.18|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.6,76.71|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.1,47.12|RHT,79.23,79.29|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,151.7|ROP,204.55,204.8|ROST,68.54,68.56|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.1,56.11|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.18,48.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.43|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,48.99,49.01|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.71,76.8|SRE,104.25,104.29|STI,58.03,58.06|STJ,80.98,80.98|STT,78.03,78.1|STX,46.31,46.33|STZ,155.02,155.27|SWK,123.83,123.87|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.77,31.78|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.81,76.83|TMK,74.94,75.28|TMO,155.0,155.12|TRIP,52.19,52.27|TROW,69.27,69.3|TRV,120.01,120.06|TSCO,73.91,73.93|TSN,64.95,64.96|TSO,87.28,87.42|TSS,53.6,53.71|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.39,116.69|UNH,160.87,160.95|UNM,47.53,47.58|UNP,108.07,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.18,126.23|USB,53.77,53.78|UTX,111.12,111.14|V,85.82,85.84|VAR,80.67,80.71|VFC,50.39,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.04,123.18|VNO,106.78,106.88|VRSN,83.4,83.43|VRTX,88.34,88.49|VTR,61.46,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.33,77.35|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.33,30.34|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.94|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.25,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.14,58.17|XOM,82.5,82.51|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:45:57.516Z|1|||||||||A,50.37,50.39|AA,38.4,38.43|AAPL,132.49,132.5|ABBV,60.56,60.58|ABC,91.03,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.04,98.06|ADS,227.52,227.85|ADSK,83.63,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.58,11.59|AET,121.49,121.63|AFL,70.03,70.05|AGN,246.5,246.57|AIG,65.68,65.7|AIV,45.44,45.47|AIZ,92.68,92.73|AKAM,64.15,64.2|ALL,79.25,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.75,168.2|AMGN,168.1,168.15|AMP,124.41,124.68|AMT,105.39,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.58,115.73|APA,57.15,57.17|APC,69.35,69.38|APD,140.23,140.29|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.02,179.37|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.76|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.34,166.4|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.15|BBT,46.68,46.69|BBY,44.66,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.72,275.99|BK,45.66,45.67|BLK,383.31,383.76|BLL,74.55,74.64|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.09,133.43|C,57.76,57.77|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.68,95.7|CB,132.98,133.12|CBG,34.64,34.67|CBS,64.43,64.46|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.76,115.8|CERN,51.42,51.49|CF,35.71,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.2,146.4|CINF,70.92,70.98|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.09,69.13|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.78,415.2|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.66,88.73|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,91.0|COP,50.2,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.99,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.91,78.94|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.03|D,72.99,73.01|DAL,49.36,49.37|DD,76.99,77.02|DE,109.99,110.0|DFS,69.11,69.17|DG,76.76,76.78|DGX,93.95,94.0|DHI,30.66,30.68|DHR,83.95,83.98|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.04,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.09|DVN,45.51,45.52|EA,86.36,86.39|EBAY,33.74,33.75|ECL,121.22,121.35|ED,74.77,74.79|EFX,131.12,131.22|EIX,74.92,75.0|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.34|EMR,63.14,63.15|EOG,101.36,101.38|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.38|ESS,228.48,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.44,71.5|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.37,50.4|FB,134.7,134.72|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,191.0|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.61,26.62|FLIR,36.11,36.14|FLR,55.85,55.95|FLS,51.13,51.14|FMC,57.88,58.01|FOSL,22.88,22.91|FOXA,29.97,29.99|FSLR,33.16,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.33|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.9,814.34|GOOGL,835.63,835.94|GPC,99.55,99.73|GPS,24.3,24.31|GRMN,50.01,50.03|GS,243.61,243.68|GT,33.74,33.76|GWW,254.03,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.29,139.34|HES,52.48,52.5|HIG,47.81,47.82|HOG,57.45,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.0,204.65|IBM,178.6,178.65|ICE,57.73,57.74|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.13,117.16|IP,52.76,52.79|IPG,24.31,24.32|IR,81.88,81.91|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.9,128.07|IVZ,32.12,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.96,44.99|K,75.89,75.9|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.21,86.3|L,46.48,46.49|LB,58.86,58.89|LEG,48.98,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.17,35.18|LMT,260.64,260.98|LNC,70.78,70.84|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.07|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.68,57.71|LYB,91.73,91.8|M,31.89,31.9|MA,107.54,107.63|MAC,68.47,68.75|MAR,86.71,86.77|MAS,33.7,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.18,70.2|MCK,139.86,139.89|MCO,108.05,108.21|MDLZ,45.16,45.17|MDT,76.13,76.15|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.25,97.35|MLM,230.1,230.91|MMC,71.21,71.26|MMM,179.37,179.41|MNK,49.09,49.27|MNST,43.9,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,166.39|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.65,37.66|NFLX,144.93,144.98|NFX,41.77,41.81|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.1|NOC,236.31,236.48|NOV,39.25,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.5,39.52|NTRS,85.71,85.86|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.43,114.53|NWL,46.93,46.95|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.04,55.06|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.79|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.91,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.82|PG,88.42,88.43|PGR,37.7,37.71|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.36,123.41|PNR,58.53,58.56|PNW,78.5,78.7|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.68,79.71|PVH,89.4,89.52|PWR,37.01,37.03|PX,116.21,116.27|PXD,193.91,194.1|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.6,76.81|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.07,47.11|RHT,79.28,79.43|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,152.0|ROP,204.55,204.8|ROST,68.54,68.56|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.16,48.2|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.46|SLB,82.33,82.38|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.0,49.01|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.71,76.81|SRE,104.27,104.29|STI,58.04,58.07|STJ,80.98,80.98|STT,78.03,78.1|STX,46.31,46.33|STZ,155.15,155.25|SWK,123.84,123.89|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.37|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.81,76.84|TMK,74.94,75.28|TMO,155.0,155.12|TRIP,52.19,52.23|TROW,69.23,69.3|TRV,120.01,120.06|TSCO,73.91,73.93|TSN,64.95,64.96|TSO,87.28,87.42|TSS,53.6,53.71|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.39,116.69|UNH,160.87,160.95|UNM,47.53,47.58|UNP,108.08,108.1|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.18,126.22|USB,53.77,53.78|UTX,111.12,111.14|V,85.83,85.84|VAR,80.67,80.71|VFC,50.39,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.04,123.18|VNO,106.78,106.88|VRSN,83.4,83.43|VRTX,88.34,88.48|VTR,61.46,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.32,30.33|WHR,174.4,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.86,19.87|WY,33.19,33.2|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.25,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:46:02.536Z|1|||||||||A,50.37,50.39|AA,38.4,38.43|AAPL,132.49,132.5|ABBV,60.56,60.58|ABC,91.03,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.03,98.06|ADS,227.52,228.03|ADSK,83.63,83.64|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.96|AES,11.58,11.59|AET,121.49,121.63|AFL,70.03,70.04|AGN,246.0,246.58|AIG,65.68,65.72|AIV,45.44,45.47|AIZ,92.68,92.73|AKAM,64.15,64.2|ALL,79.26,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.75,168.2|AMGN,168.12,168.18|AMP,124.42,124.68|AMT,105.38,105.47|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.58,115.73|APA,57.15,57.17|APC,69.35,69.39|APD,140.23,140.29|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.32,179.37|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,741.16,741.84|BA,166.32,166.38|BAC,23.17,23.18|BAX,49.05,49.06|BBBY,40.13,40.16|BBT,46.69,46.7|BBY,44.65,44.67|BCR,240.58,240.83|BDX,178.47,179.0|BEN,40.83,40.84|BHI,61.18,61.19|BIIB,275.72,275.99|BK,45.65,45.67|BLK,383.49,384.31|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.09,133.38|C,57.75,57.76|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.67,95.7|CB,132.98,133.18|CBG,34.64,34.66|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.76,115.8|CERN,51.42,51.48|CF,35.7,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.2,146.4|CINF,70.92,70.98|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.1,69.13|CMCSA,75.13,75.14|CME,119.17,119.28|CMG,414.41,415.2|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.64,88.74|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.98|COP,50.2,50.21|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.99,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.02,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.02|D,72.99,73.01|DAL,49.36,49.37|DD,76.98,77.01|DE,109.99,110.0|DFS,69.15,69.2|DG,76.76,76.78|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.96,83.98|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.57|DLTR,78.05,78.06|DNB,101.75,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.05,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.99,65.09|DVN,45.51,45.52|EA,86.36,86.41|EBAY,33.74,33.75|ECL,121.22,121.35|ED,74.72,74.81|EFX,131.14,131.22|EIX,74.92,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.32,101.36|EQR,61.62,61.64|EQT,64.92,64.95|ESRX,68.3,68.36|ESS,228.48,229.15|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.91,70.94|ETR,71.44,71.49|EW,90.0,90.02|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.38,50.4|FB,134.71,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.98|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.24,109.27|FITB,26.62,26.63|FLIR,36.11,36.14|FLR,55.85,55.95|FLS,51.13,51.14|FMC,57.88,58.01|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.17,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.9,814.39|GOOGL,835.65,836.17|GPC,99.4,99.73|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.61,243.71|GT,33.74,33.77|GWW,254.03,254.42|HAL,56.46,56.49|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.66,30.67|HD,139.31,139.37|HES,52.48,52.5|HIG,47.81,47.82|HOG,57.45,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.19,69.21|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.6,178.65|ICE,57.75,57.77|IFF,117.93,117.99|INTC,35.21,35.22|INTU,117.08,117.16|IP,52.76,52.79|IPG,24.31,24.32|IR,81.88,81.92|IRM,37.36,37.38|ISRG,705.94,706.38|ITW,127.97,128.07|IVZ,32.12,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.96,44.99|K,75.89,75.9|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.66|KSU,86.21,86.3|L,46.48,46.49|LB,58.86,58.91|LEG,48.98,49.02|LEN,46.47,46.48|LH,135.4,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.82,77.84|LM,35.16,35.18|LMT,260.64,260.98|LNC,70.78,70.85|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.98,116.07|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.67,57.71|LYB,91.73,92.1|M,31.89,31.9|MA,107.55,107.63|MAC,68.47,68.75|MAR,86.71,86.77|MAS,33.7,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.18,70.2|MCK,139.87,139.91|MCO,108.05,108.21|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.62,221.82|MJN,87.58,87.59|MKC,97.25,97.35|MLM,230.1,230.91|MMC,71.21,71.25|MMM,179.37,179.41|MNK,49.24,49.27|MNST,43.92,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.69,166.39|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.38|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.82|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.64,37.66|NFLX,144.93,144.98|NFX,41.76,41.81|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.11|NOC,236.31,236.48|NOV,39.23,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.53|NTRS,85.72,85.89|NU,52.54,52.54|NUE,60.98,61.01|NVDA,114.42,114.53|NWL,46.93,46.95|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.04,55.06|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.7,270.91|OXY,68.78,68.8|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.91,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.84|PG,88.42,88.43|PGR,37.69,37.72|PH,149.91,150.08|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.53,58.56|PNW,78.54,78.76|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.78,108.95|PSA,218.37,219.07|PSX,79.68,79.71|PVH,89.4,89.52|PWR,37.01,37.03|PX,116.21,116.27|PXD,194.03,194.18|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.6,76.81|RAI,60.6,60.61|REGN,363.41,363.96|RF,15.04,15.05|RHI,47.07,47.12|RHT,79.28,79.43|RIG,13.42,13.43|RL,79.53,79.56|ROK,151.59,152.0|ROP,204.55,204.8|ROST,68.51,68.56|RRC,33.45,33.47|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.18,48.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.46|SLB,82.33,82.36|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.65|SO,49.0,49.01|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.71,76.81|SRE,104.27,104.29|STI,58.03,58.07|STJ,80.98,80.98|STT,78.04,78.11|STX,46.31,46.33|STZ,155.15,155.25|SWK,123.84,123.89|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.41|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.81,76.83|TMK,74.94,75.23|TMO,155.0,155.12|TRIP,52.19,52.23|TROW,69.26,69.3|TRV,120.01,120.09|TSCO,73.91,73.94|TSN,64.95,64.96|TSO,87.28,87.4|TSS,53.6,53.71|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.89,160.93|UNM,47.53,47.56|UNP,108.07,108.09|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.18,126.22|USB,53.78,53.79|UTX,111.12,111.14|V,85.83,85.84|VAR,80.67,80.71|VFC,50.4,50.46|VIAB,43.59,43.6|VLO,67.53,67.56|VMC,123.0,123.18|VNO,106.83,106.86|VRSN,83.37,83.43|VRTX,88.34,88.48|VTR,61.48,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.99,57.0|WFM,30.31,30.32|WHR,174.42,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.8,98.89|XEC,131.25,131.45|XEL,41.87,41.88|XL,39.84,39.85|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:46:07.570Z|1|||||||||A,50.37,50.39|AA,38.39,38.43|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.04,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.74,43.76|ADP,98.03,98.06|ADS,227.52,227.68|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.58,11.59|AET,121.54,121.63|AFL,70.03,70.04|AGN,246.42,246.58|AIG,65.69,65.73|AIV,45.44,45.47|AIZ,92.55,92.73|AKAM,64.17,64.22|ALL,79.26,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.78,168.2|AMGN,168.12,168.15|AMP,124.42,124.67|AMT,105.38,105.41|AMZN,827.01,827.24|AN,47.8,47.96|AON,115.6,115.73|APA,57.15,57.21|APC,69.35,69.36|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,178.98,179.61|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.64|AZO,741.16,741.55|BA,166.3,166.34|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.65,44.67|BCR,240.58,240.83|BDX,178.47,178.65|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.72,275.99|BK,45.65,45.67|BLK,383.55,384.22|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.35,41.37|BXP,133.09,133.38|C,57.73,57.74|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.38,77.46|CAM,0.0,0.0|CAT,95.68,95.7|CB,132.98,133.08|CBG,34.65,34.66|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.27,87.3|CCL,56.08,56.1|CELG,115.74,115.8|CERN,51.42,51.47|CF,35.69,35.72|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.22,146.33|CINF,70.92,70.96|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.03,69.12|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,414.11,415.15|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.74|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.97|COP,50.2,50.21|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.01,113.02|D,72.99,73.03|DAL,49.36,49.37|DD,76.98,77.01|DE,109.99,110.0|DFS,69.13,69.16|DG,76.76,76.78|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.95,83.98|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.56|DLTR,77.99,78.01|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.3,79.4|DOW,61.06,61.08|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.01|DVN,45.51,45.52|EA,86.38,86.4|EBAY,33.74,33.75|ECL,121.22,121.33|ED,74.72,74.81|EFX,131.13,131.23|EIX,74.92,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.32,101.36|EQR,61.6,61.65|EQT,64.92,64.95|ESRX,68.3,68.36|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.63|ETN,70.91,70.93|ETR,71.44,71.49|EW,90.01,90.02|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.53,122.64|F,12.44,12.45|FAST,50.38,50.4|FB,134.71,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.2,109.27|FITB,26.62,26.63|FLIR,36.11,36.14|FLR,55.81,55.95|FLS,51.13,51.14|FMC,57.88,58.01|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.17,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.16|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.9,814.39|GOOGL,835.65,836.17|GPC,99.49,99.73|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.61,243.71|GT,33.74,33.77|GWW,254.03,254.42|HAL,56.46,56.48|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.65,30.66|HD,139.29,139.35|HES,52.48,52.49|HIG,47.81,47.83|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.19,69.21|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.6,178.63|ICE,57.77,57.78|IFF,117.93,118.01|INTC,35.21,35.22|INTU,117.13,117.22|IP,52.76,52.79|IPG,24.34,24.36|IR,81.9,81.92|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.97,128.06|IVZ,32.12,32.13|JCI,42.03,42.04|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.97,44.98|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.65|KSU,86.21,86.3|L,46.48,46.49|LB,58.86,58.91|LEG,48.98,49.02|LEN,46.49,46.5|LH,135.42,135.49|LLL,162.68,162.76|LLTC,63.51,63.52|LLY,77.82,77.84|LM,35.16,35.18|LMT,260.54,260.98|LNC,70.79,70.81|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.06|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.67,57.71|LYB,91.74,91.76|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.71,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.19,70.22|MCK,139.88,139.91|MCO,108.04,108.2|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.72,222.3|MJN,87.58,87.59|MKC,97.25,97.35|MLM,230.1,230.91|MMC,71.22,71.26|MMM,179.39,179.41|MNK,49.23,49.28|MNST,43.93,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.92,49.94|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.71,166.4|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.89|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.65,37.66|NFLX,144.93,144.97|NFX,41.76,41.81|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.08,44.11|NOC,236.31,236.48|NOV,39.23,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.53|NTRS,85.72,85.89|NU,52.54,52.54|NUE,60.98,61.0|NVDA,114.42,114.5|NWL,46.93,46.94|NWSA,13.26,13.27|OI,19.98,20.0|OKE,55.04,55.06|OMC,85.35,85.37|ORCL,40.65,40.66|ORLY,270.72,270.91|OXY,68.78,68.8|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.8,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.42,88.43|PGR,37.69,37.71|PH,149.91,150.08|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.53,58.56|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.9,108.93|PSA,218.37,219.27|PSX,79.68,79.71|PVH,89.4,89.49|PWR,37.01,37.03|PX,116.2,116.27|PXD,193.9,194.2|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.6,76.81|RAI,60.6,60.61|REGN,363.39,363.89|RF,15.04,15.05|RHI,47.02,47.12|RHT,79.23,79.41|RIG,13.42,13.43|RL,79.52,79.56|ROK,151.59,151.75|ROP,204.55,204.8|ROST,68.51,68.56|RRC,33.46,33.48|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.18,48.36|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.24,138.4|SLB,82.33,82.36|SNA,169.65,170.01|SNDK,0.0,0.0|SNI,77.61,77.64|SO,49.0,49.01|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.71,76.81|SRE,104.27,104.29|STI,58.03,58.06|STJ,80.98,80.98|STT,78.04,78.1|STX,46.31,46.33|STZ,155.15,155.25|SWK,123.84,123.89|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.41|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.09|TGT,65.82,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.81,76.83|TMK,74.94,75.23|TMO,155.01,155.12|TRIP,52.19,52.3|TROW,69.26,69.3|TRV,120.01,120.09|TSCO,73.89,73.92|TSN,64.95,64.96|TSO,87.28,87.4|TSS,53.59,53.72|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.89,160.93|UNM,47.54,47.56|UNP,108.07,108.08|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.01,126.37|USB,53.78,53.79|UTX,111.12,111.14|V,85.82,85.83|VAR,80.67,80.73|VFC,50.4,50.46|VIAB,43.57,43.58|VLO,67.53,67.56|VMC,123.0,123.18|VNO,106.78,106.93|VRSN,83.39,83.43|VRTX,88.31,88.48|VTR,61.47,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.43,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.92,67.94|WU,19.86,19.87|WY,33.16,33.18|WYN,81.64,81.68|WYNN,98.83,98.87|XEC,131.26,131.45|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:46:12.590Z|1|||||||||A,50.37,50.39|AA,38.39,38.43|AAPL,132.49,132.5|ABBV,60.56,60.57|ABC,91.04,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.75,43.76|ADP,98.03,98.04|ADS,227.53,228.03|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.97|AES,11.58,11.59|AET,121.49,121.63|AFL,70.03,70.04|AGN,246.43,246.58|AIG,65.69,65.73|AIV,45.44,45.47|AIZ,92.55,92.73|AKAM,64.18,64.21|ALL,79.25,79.26|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.19,127.34|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.8,168.2|AMGN,168.12,168.15|AMP,124.37,124.67|AMT,105.38,105.46|AMZN,827.01,827.24|AN,47.79,47.96|AON,115.6,115.74|APA,57.15,57.21|APC,69.35,69.36|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.35|AVGO,205.41,205.55|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,741.16,741.55|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.67,44.69|BCR,240.58,240.83|BDX,178.48,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.74,275.99|BK,45.65,45.67|BLK,383.55,384.22|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.35,41.37|BXP,133.09,133.38|C,57.72,57.73|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.0,133.11|CBG,34.65,34.66|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.74,115.8|CERN,51.44,51.47|CF,35.68,35.74|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.25,146.33|CINF,70.9,70.96|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.06,69.13|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,414.11,415.15|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.77|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.01,113.02|D,72.95,73.03|DAL,49.36,49.37|DD,76.98,77.01|DE,109.99,110.0|DFS,69.13,69.16|DG,76.76,76.78|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.95,83.98|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.56|DLTR,77.99,78.01|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.3,79.4|DOW,61.06,61.07|DPS,93.73,93.78|DRI,76.39,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.01|DVN,45.51,45.52|EA,86.38,86.4|EBAY,33.74,33.75|ECL,121.22,121.33|ED,74.72,74.81|EFX,131.12,131.31|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.43|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.92,70.93|ETR,71.44,71.5|EW,90.01,90.02|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.55,122.64|F,12.44,12.45|FAST,50.38,50.4|FB,134.69,134.73|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.47|FFIV,139.92,140.0|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.62,26.63|FLIR,36.11,36.14|FLR,55.8,55.95|FLS,51.13,51.14|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.17,33.22|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.12,184.18|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.9,814.39|GOOGL,835.65,836.17|GPC,99.49,99.73|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.61,243.68|GT,33.74,33.76|GWW,254.15,254.42|HAL,56.47,56.48|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.41|HCP,30.65,30.66|HD,139.29,139.35|HES,52.48,52.49|HIG,47.81,47.83|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.6,178.63|ICE,57.78,57.8|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.13,117.22|IP,52.76,52.79|IPG,24.34,24.35|IR,81.9,81.92|IRM,37.37,37.38|ISRG,705.94,706.38|ITW,127.97,128.06|IVZ,32.12,32.13|JCI,42.02,42.03|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.97,44.98|K,75.89,75.9|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.66|KSU,86.21,86.3|L,46.48,46.49|LB,58.85,58.89|LEG,48.97,49.02|LEN,46.48,46.49|LH,135.42,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.16,35.18|LMT,260.65,260.94|LNC,70.75,70.82|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.08|LUK,24.05,24.07|LUV,54.74,54.76|LVLT,57.67,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.19,70.22|MCK,139.88,139.91|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.37|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.43|MNK,49.23,49.28|MNST,43.91,43.96|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.71,165.89|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.88|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.65,37.66|NFLX,144.94,144.99|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.31,236.48|NOV,39.23,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.53|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.42,114.5|NWL,46.93,46.94|NWSA,13.26,13.27|OI,19.97,19.99|OKE,55.04,55.06|OMC,85.35,85.36|ORCL,40.65,40.66|ORLY,270.72,270.87|OXY,68.74,68.79|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.8,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.71|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.53,58.56|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.9,108.93|PSA,218.37,219.27|PSX,79.68,79.71|PVH,89.4,89.49|PWR,37.01,37.03|PX,116.23,116.44|PXD,193.9,194.2|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.6,76.81|RAI,60.6,60.61|REGN,363.45,363.89|RF,15.04,15.05|RHI,47.02,47.09|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.52,79.56|ROK,151.59,151.69|ROP,204.55,204.8|ROST,68.51,68.56|RRC,33.47,33.49|RSG,57.99,58.0|RTN,150.03,150.13|SBUX,56.12,56.13|SCG,69.12,69.22|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.17,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.25,138.27|SLB,82.32,82.35|SNA,169.7,170.01|SNDK,0.0,0.0|SNI,77.61,77.63|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.03,58.06|STJ,80.98,80.98|STT,78.04,78.12|STX,46.31,46.33|STZ,155.02,155.35|SWK,123.87,123.9|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.81,76.82|TMK,75.15,75.23|TMO,155.01,155.12|TRIP,52.19,52.3|TROW,69.26,69.3|TRV,120.01,120.07|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.93|UNM,47.54,47.56|UNP,108.07,108.08|UPS,106.91,106.93|URBN,27.25,27.26|URI,125.97,126.37|USB,53.78,53.79|UTX,111.12,111.13|V,85.82,85.84|VAR,80.67,80.73|VFC,50.4,50.46|VIAB,43.57,43.58|VLO,67.53,67.56|VMC,123.0,123.16|VNO,106.79,106.9|VRSN,83.4,83.43|VRTX,88.4,88.48|VTR,61.46,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.94,67.95|WU,19.86,19.87|WY,33.16,33.18|WYN,81.64,81.68|WYNN,98.83,98.87|XEC,131.18,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.14,58.17|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:46:17.609Z|1|||||||||A,50.37,50.41|AA,38.39,38.43|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.04,91.25|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.62|ADM,43.75,43.76|ADP,98.03,98.04|ADS,227.53,228.01|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.97|AES,11.58,11.59|AET,121.49,121.63|AFL,70.03,70.04|AGN,246.4,246.46|AIG,65.69,65.71|AIV,45.44,45.5|AIZ,92.55,92.73|AKAM,64.18,64.21|ALL,79.25,79.26|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.21,127.34|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.81,167.95|AMGN,168.1,168.18|AMP,124.37,124.67|AMT,105.38,105.46|AMZN,827.01,827.24|AN,47.8,47.82|AON,115.55,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.4|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.64,78.65|AZO,741.16,741.55|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.66,44.69|BCR,240.58,240.83|BDX,178.47,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.74,275.99|BK,45.66,45.67|BLK,383.55,383.92|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.35,41.37|BXP,133.05,133.38|C,57.72,57.73|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.0,133.11|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.11|CELG,115.74,115.8|CERN,51.44,51.47|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.25,146.32|CINF,70.9,70.96|CL,67.57,67.59|CLX,127.31,127.38|CMA,69.06,69.11|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,414.11,415.2|CMI,150.72,150.79|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.73|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.92,78.94|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.01,113.02|D,73.0,73.03|DAL,49.36,49.37|DD,76.98,77.01|DE,109.99,110.0|DFS,69.11,69.16|DG,76.77,76.78|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.95,83.98|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.53|DLTR,77.99,78.01|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.3,79.4|DOW,61.05,61.07|DPS,93.73,93.75|DRI,76.39,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.01|DVN,45.51,45.52|EA,86.4,86.41|EBAY,33.75,33.76|ECL,121.22,121.33|ED,74.72,74.81|EFX,131.2,131.39|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.37|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.92,70.93|ETR,71.44,71.5|EW,90.01,90.05|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.55,122.64|F,12.44,12.45|FAST,50.38,50.4|FB,134.69,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.91|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.62,26.63|FLIR,36.11,36.14|FLR,55.82,55.96|FLS,51.13,51.17|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.07,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.9,814.39|GOOGL,835.65,836.17|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.62,243.68|GT,33.74,33.76|GWW,254.15,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.37,97.43|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.65,30.66|HD,139.29,139.35|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.11,69.21|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.61,178.67|ICE,57.78,57.8|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.07,117.19|IP,52.76,52.79|IPG,24.33,24.35|IR,81.9,81.92|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.91,128.05|IVZ,32.12,32.13|JCI,42.02,42.03|JEC,57.48,57.51|JNJ,115.78,115.79|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.97,44.98|K,75.9,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.78,40.79|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.66|KSU,86.21,86.3|L,46.48,46.49|LB,58.85,58.89|LEG,48.97,49.02|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.43,162.78|LLTC,63.51,63.52|LLY,77.84,77.86|LM,35.17,35.18|LMT,260.65,260.98|LNC,70.75,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.67,57.7|LYB,91.7,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.19,70.22|MCK,139.87,139.91|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.37|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.43|MNK,49.23,49.28|MNST,43.91,43.93|MO,72.47,72.49|MON,107.87,107.96|MOS,32.64,32.65|MPC,49.91,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.76,166.39|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.89|NE,7.44,7.45|NEE,125.32,125.44|NEM,37.65,37.66|NFLX,144.94,144.99|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.31,236.48|NOV,39.24,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.52|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.46,114.6|NWL,46.94,46.98|NWSA,13.26,13.27|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.35,85.36|ORCL,40.65,40.66|ORLY,270.56,270.79|OXY,68.78,68.8|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.78|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.8,1646.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.71|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.54,58.56|PNW,78.56,78.68|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.9,108.93|PSA,218.37,219.29|PSX,79.68,79.7|PVH,89.37,89.41|PWR,37.01,37.03|PX,116.25,116.41|PXD,193.9,194.2|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.59,76.81|RAI,60.6,60.61|REGN,363.45,363.89|RF,15.04,15.05|RHI,47.07,47.08|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.55,79.56|ROK,151.59,151.69|ROP,204.55,204.8|ROST,68.51,68.56|RRC,33.47,33.49|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.15,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.16,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.27|SLB,82.32,82.37|SNA,169.7,170.01|SNDK,0.0,0.0|SNI,77.6,77.62|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.03,58.06|STJ,80.98,80.98|STT,78.04,78.13|STX,46.32,46.34|STZ,155.13,155.21|SWK,123.87,124.14|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.74,76.82|TMK,74.94,75.23|TMO,155.01,155.12|TRIP,52.19,52.28|TROW,69.23,69.3|TRV,120.01,120.07|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.93|UNM,47.55,47.56|UNP,108.07,108.12|UPS,106.91,106.93|URBN,27.25,27.26|URI,126.0,126.37|USB,53.78,53.79|UTX,111.12,111.13|V,85.82,85.83|VAR,80.67,80.73|VFC,50.39,50.45|VIAB,43.57,43.58|VLO,67.53,67.55|VMC,123.0,123.14|VNO,106.79,106.83|VRSN,83.4,83.43|VRTX,88.41,88.48|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.42,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.43,174.46|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.93,67.95|WU,19.85,19.86|WY,33.16,33.17|WYN,81.64,81.68|WYNN,98.8,98.86|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.14,58.17|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T18:46:22.640Z|1|||||||||A,50.37,50.39|AA,38.41,38.44|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.04,91.25|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.99,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.6,76.62|ADM,43.75,43.76|ADP,98.03,98.04|ADS,227.53,227.96|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.58,11.59|AET,121.51,121.65|AFL,70.03,70.04|AGN,246.48,246.67|AIG,65.7,65.73|AIV,45.44,45.5|AIZ,92.55,92.73|AKAM,64.18,64.21|ALL,79.23,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.21,127.34|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.82,167.95|AMGN,168.1,168.17|AMP,124.37,124.67|AMT,105.38,105.46|AMZN,827.01,827.34|AN,47.8,47.82|AON,115.55,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.4|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,741.16,741.55|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.67,44.69|BCR,240.58,240.83|BDX,178.47,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.66,45.67|BLK,383.55,383.91|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.35,41.37|BXP,133.05,133.38|C,57.72,57.73|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.0,133.08|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.11|CELG,115.76,115.8|CERN,51.45,51.47|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.3,146.4|CINF,70.93,70.96|CL,67.57,67.59|CLX,127.31,127.38|CMA,68.99,69.1|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,413.86,415.1|CMI,150.72,150.79|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.77|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.22|COST,172.05,172.12|COV,106.71,106.71|CPB,63.46,63.55|CRM,80.96,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.93,78.94|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.01,113.02|D,73.0,73.03|DAL,49.36,49.37|DD,76.99,77.03|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.79|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.97,83.98|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.3,79.4|DOW,61.04,61.05|DPS,93.73,93.75|DRI,76.41,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.97,65.01|DVN,45.51,45.52|EA,86.43,86.44|EBAY,33.75,33.76|ECL,121.22,121.35|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.92,70.95|ETR,71.44,71.5|EW,90.01,90.05|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.36,122.6|F,12.44,12.45|FAST,50.38,50.4|FB,134.7,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.21,109.27|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.81,55.95|FLS,51.13,51.15|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.39|GOOGL,835.65,836.17|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.62,243.68|GT,33.74,33.76|GWW,254.15,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.4,97.44|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.65,30.66|HD,139.3,139.34|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.59,178.67|ICE,57.77,57.8|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.04,117.19|IP,52.76,52.79|IPG,24.33,24.35|IR,81.9,81.92|IRM,37.37,37.38|ISRG,705.95,706.38|ITW,127.97,128.05|IVZ,32.13,32.14|JCI,42.02,42.03|JEC,57.41,57.5|JNJ,115.78,115.79|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.97,44.98|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.35,38.37|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.66|KSU,86.26,86.29|L,46.48,46.49|LB,58.85,58.89|LEG,48.97,49.02|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.43,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,35.13,35.19|LMT,260.65,260.98|LNC,70.73,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.7,91.72|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.21,70.23|MCK,139.87,139.91|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.37|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.43|MNK,49.28,49.31|MNST,43.93,43.99|MO,72.48,72.5|MON,107.87,107.96|MOS,32.65,32.66|MPC,49.92,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.76,165.89|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.89|NE,7.44,7.45|NEE,125.31,125.44|NEM,37.64,37.66|NFLX,144.94,145.0|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.31,236.48|NOV,39.24,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.52|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.48,114.61|NWL,46.99,47.02|NWSA,13.26,13.27|OI,19.97,19.99|OKE,54.98,55.04|OMC,85.35,85.36|ORCL,40.66,40.67|ORLY,270.56,270.79|OXY,68.8,68.81|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.77|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.31,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.95|PRU,108.9,108.93|PSA,218.37,219.29|PSX,79.68,79.71|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.08,116.41|PXD,193.9,194.2|QCOM,54.0,54.01|QEP,17.04,17.05|R,76.57,76.81|RAI,60.6,60.61|REGN,363.45,363.89|RF,15.04,15.05|RHI,47.02,47.06|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.55,79.56|ROK,151.59,151.69|ROP,204.55,204.8|ROST,68.54,68.55|RRC,33.46,33.47|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.15,69.2|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.14,48.16|SHW,307.12,307.25|SIAL,139.76,139.76|SJM,138.2,138.27|SLB,82.32,82.41|SNA,169.7,170.01|SNDK,0.0,0.0|SNI,77.59,77.62|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.04,58.05|STJ,80.98,80.98|STT,78.04,78.13|STX,46.32,46.34|STZ,155.14,155.26|SWK,123.87,124.14|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.76,76.82|TMK,74.94,75.23|TMO,155.01,155.12|TRIP,52.19,52.27|TROW,69.23,69.3|TRV,119.99,120.05|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.28,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.93|UNM,47.55,47.59|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.0,126.37|USB,53.78,53.79|UTX,111.12,111.13|V,85.82,85.84|VAR,80.67,80.73|VFC,50.39,50.45|VIAB,43.57,43.58|VLO,67.53,67.55|VMC,123.0,123.14|VNO,106.79,106.83|VRSN,83.39,83.43|VRTX,88.43,88.5|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.85,19.86|WY,33.16,33.17|WYN,81.64,81.66|WYNN,98.83,98.86|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:26.656Z|1|||||||||A,50.37,50.39|AA,38.41,38.44|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.04,91.25|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.99,118.05|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.6,76.62|ADM,43.75,43.76|ADP,98.03,98.04|ADS,227.53,228.03|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.96|AES,11.58,11.59|AET,121.51,121.65|AFL,70.03,70.04|AGN,246.48,246.67|AIG,65.7,65.73|AIV,45.44,45.51|AIZ,92.55,92.73|AKAM,64.18,64.21|ALL,79.23,79.27|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.25,127.34|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.82,167.95|AMGN,168.1,168.17|AMP,124.37,124.67|AMT,105.37,105.46|AMZN,827.01,827.34|AN,47.8,47.82|AON,115.55,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.39|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,741.16,741.55|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.67,44.69|BCR,240.58,241.2|BDX,178.47,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.66,45.67|BLK,383.55,383.91|BLL,74.55,74.61|BMS,48.7,48.73|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.27,25.29|BWA,41.35,41.37|BXP,133.05,133.38|C,57.71,57.72|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.38,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.03,133.08|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.76,115.8|CERN,51.45,51.47|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.3,146.4|CINF,70.93,70.96|CL,67.57,67.59|CLX,127.31,127.38|CMA,68.99,69.08|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,414.62,415.1|CMI,150.72,150.79|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.73|COG,24.1,24.11|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.22|COST,172.05,172.09|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.96,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.82,116.9|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.93,78.94|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.01,113.02|D,73.0,73.04|DAL,49.36,49.37|DD,76.99,77.03|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.79|DGX,93.94,93.98|DHI,30.66,30.67|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.3,79.41|DOW,61.04,61.05|DPS,93.73,93.75|DRI,76.41,76.43|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.94,64.99|DVN,45.51,45.52|EA,86.42,86.45|EBAY,33.75,33.76|ECL,121.22,121.33|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.92,70.95|ETR,71.44,71.5|EW,90.01,90.03|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.37,122.6|F,12.44,12.45|FAST,50.36,50.4|FB,134.7,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.21,109.27|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.81,55.95|FLS,51.13,51.15|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.39|GOOGL,835.65,836.17|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,49.99,50.04|GS,243.62,243.68|GT,33.74,33.76|GWW,254.15,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.4,97.46|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.3,139.34|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.59,178.67|ICE,57.77,57.8|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.05,117.18|IP,52.76,52.79|IPG,24.33,24.35|IR,81.9,81.91|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.97,128.05|IVZ,32.14,32.16|JCI,42.02,42.03|JEC,57.41,57.5|JNJ,115.78,115.79|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.97,44.98|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.66|KSU,86.26,86.29|L,46.48,46.49|LB,58.87,58.89|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.43,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,35.12,35.19|LMT,260.65,260.98|LNC,70.73,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.71,91.72|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.21,70.23|MCK,139.87,139.91|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.37|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.43|MNK,49.27,49.39|MNST,43.93,43.99|MO,72.48,72.5|MON,107.87,107.96|MOS,32.65,32.66|MPC,49.92,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.76,165.89|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.78,69.88|NE,7.44,7.45|NEE,125.31,125.44|NEM,37.64,37.66|NFLX,144.94,145.0|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.31,236.48|NOV,39.24,39.26|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.52|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.48,114.61|NWL,47.0,47.02|NWSA,13.26,13.27|OI,19.97,19.99|OKE,54.98,55.04|OMC,85.35,85.36|ORCL,40.66,40.67|ORLY,270.56,270.79|OXY,68.8,68.81|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.77|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.31,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.87|PRU,108.9,108.93|PSA,218.37,219.29|PSX,79.68,79.71|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.25,116.41|PXD,193.98,194.2|QCOM,54.0,54.01|QEP,17.05,17.06|R,76.57,76.81|RAI,60.6,60.61|REGN,363.45,363.89|RF,15.04,15.05|RHI,47.02,47.21|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.55,79.56|ROK,151.59,151.69|ROP,204.55,204.8|ROST,68.54,68.55|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.15,69.2|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.14,48.27|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.27|SLB,82.32,82.41|SNA,169.7,170.01|SNDK,0.0,0.0|SNI,77.59,77.61|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.04,58.05|STJ,80.98,80.98|STT,78.04,78.11|STX,46.32,46.34|STZ,155.13,155.26|SWK,123.87,123.9|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.76,76.81|TMK,74.94,75.23|TMO,155.01,155.12|TRIP,52.19,52.26|TROW,69.23,69.3|TRV,119.99,120.05|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.29,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.93|UNM,47.55,47.59|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.0,126.37|USB,53.78,53.79|UTX,111.12,111.13|V,85.82,85.84|VAR,80.67,80.73|VFC,50.39,50.45|VIAB,43.57,43.58|VLO,67.53,67.55|VMC,123.0,123.14|VNO,106.79,106.83|VRSN,83.39,83.43|VRTX,88.43,88.5|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.43,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.85,19.86|WY,33.16,33.17|WYN,81.64,81.66|WYNN,98.83,98.86|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:31.693Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.04,91.23|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.98,118.05|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.6,76.63|ADM,43.76,43.77|ADP,98.03,98.04|ADS,227.53,228.03|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.58,11.59|AET,121.53,121.65|AFL,70.03,70.04|AGN,246.48,246.67|AIG,65.69,65.71|AIV,45.44,45.51|AIZ,92.55,92.73|AKAM,64.18,64.21|ALL,79.23,79.26|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,127.21,127.34|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.83,167.95|AMGN,168.12,168.17|AMP,124.37,124.67|AMT,105.37,105.46|AMZN,827.01,827.34|AN,47.8,47.82|AON,115.55,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.41|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.39|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,741.16,741.55|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.68,44.7|BCR,240.58,241.2|BDX,178.0,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.65,45.67|BLK,383.71,383.91|BLL,74.56,74.61|BMS,48.71,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,132.98,133.38|C,57.7,57.71|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.0,133.07|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.76,115.8|CERN,51.45,51.47|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.3,146.4|CINF,70.93,70.96|CL,67.58,67.59|CLX,127.31,127.38|CMA,68.99,69.1|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,413.86,415.1|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.73|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.96,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.7,116.88|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.93,78.94|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.01,113.02|D,73.0,73.01|DAL,49.36,49.37|DD,76.98,77.01|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.79|DGX,93.94,93.98|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.47|DOW,61.03,61.05|DPS,93.73,93.75|DRI,76.4,76.45|DTE,97.48,97.56|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.98,64.99|DVN,45.51,45.52|EA,86.43,86.45|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.15|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.91,70.95|ETR,71.44,71.5|EW,89.92,90.08|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.37,122.6|F,12.44,12.45|FAST,50.36,50.4|FB,134.7,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.21,109.27|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.8,55.95|FLS,51.13,51.15|FMC,57.88,57.97|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.22|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.39|GOOGL,835.65,836.19|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.62,243.68|GT,33.74,33.76|GWW,254.15,254.42|HAL,56.47,56.49|HAR,110.72,111.0|HAS,97.4,97.46|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.3,139.34|HES,52.48,52.49|HIG,47.8,47.81|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.65|IBM,178.59,178.67|ICE,57.77,57.79|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.06,117.17|IP,52.76,52.79|IPG,24.33,24.34|IR,81.9,81.91|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.98,128.05|IVZ,32.14,32.15|JCI,42.02,42.03|JEC,57.41,57.5|JNJ,115.78,115.79|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.96,44.98|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.4,67.41|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.66|KSU,86.26,86.29|L,46.48,46.49|LB,58.87,58.89|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.58,162.85|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.13,35.19|LMT,260.65,260.98|LNC,70.77,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.01,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.71,91.72|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.64|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.98|MCHP,70.21,70.24|MCK,139.87,139.91|MCO,108.04,108.2|MDLZ,45.18,45.2|MDT,76.11,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.37|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.43|MNK,49.27,49.32|MNST,43.93,43.99|MO,72.48,72.5|MON,107.87,107.96|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.76,165.89|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.81,69.95|NE,7.44,7.45|NEE,125.31,125.79|NEM,37.63,37.65|NFLX,144.94,145.0|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.11|NOC,236.31,236.48|NOV,39.23,39.25|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.52|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.5,114.61|NWL,46.98,47.0|NWSA,13.26,13.27|OI,19.97,19.99|OKE,54.98,55.03|OMC,85.35,85.36|ORCL,40.66,40.67|ORLY,270.56,270.75|OXY,68.8,68.81|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.02,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.39,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.49,35.5|PRGO,79.81,79.87|PRU,108.9,108.95|PSA,218.37,219.29|PSX,79.68,79.71|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.25,116.41|PXD,193.98,194.2|QCOM,54.0,54.01|QEP,17.05,17.07|R,76.57,76.77|RAI,60.6,60.61|REGN,363.5,363.89|RF,15.04,15.05|RHI,47.02,47.06|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.56,79.69|ROK,151.59,151.65|ROP,204.55,204.8|ROST,68.55,68.56|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.15,69.2|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.12,48.27|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.32,82.39|SNA,169.7,170.01|SNDK,0.0,0.0|SNI,77.58,77.61|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.04,58.05|STJ,80.98,80.98|STT,78.04,78.1|STX,46.33,46.34|STZ,155.13,155.35|SWK,123.87,123.9|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.8,76.81|TMK,75.15,75.23|TMO,155.01,155.12|TRIP,52.2,52.23|TROW,69.23,69.28|TRV,119.99,120.05|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.29,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.91,160.95|UNM,47.55,47.59|UNP,108.09,108.1|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.0,126.22|USB,53.78,53.79|UTX,111.12,111.13|V,85.82,85.84|VAR,80.67,80.73|VFC,50.39,50.45|VIAB,43.57,43.58|VLO,67.53,67.55|VMC,123.06,123.14|VNO,106.79,106.83|VRSN,83.39,83.43|VRTX,88.43,88.65|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.34|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.44,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.85,19.86|WY,33.17,33.18|WYN,81.64,81.66|WYNN,98.8,98.86|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:36.721Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.04,91.23|ABT,42.76,42.78|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.6,76.63|ADM,43.76,43.77|ADP,98.03,98.04|ADS,227.53,228.03|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.95,63.96|AES,11.58,11.59|AET,121.53,121.68|AFL,70.03,70.04|AGN,246.48,246.67|AIG,65.69,65.71|AIV,45.44,45.47|AIZ,92.46,92.73|AKAM,64.18,64.21|ALL,79.2,79.26|ALLE,71.97,72.01|ALTR,53.96,53.96|ALXN,127.2,127.46|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.4,167.95|AMGN,168.12,168.17|AMP,124.37,124.67|AMT,105.37,105.45|AMZN,827.01,827.34|AN,47.8,47.81|AON,115.38,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.32|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.39|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.63,78.65|AZO,739.48,741.3|BA,166.3,166.36|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.67,44.7|BCR,240.58,241.2|BDX,178.0,178.62|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.65,45.66|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.71,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,132.98,133.38|C,57.69,57.7|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,132.98,133.07|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.76,115.9|CERN,51.45,51.53|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.31,146.4|CINF,70.93,70.98|CL,67.58,67.59|CLX,127.31,127.38|CMA,68.99,69.07|CMCSA,75.13,75.14|CME,119.21,119.31|CMG,414.53,414.83|CMI,150.69,150.75|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.73|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.06,172.09|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.7,116.88|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.93,78.94|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,113.01|D,73.0,73.01|DAL,49.36,49.37|DD,76.98,77.03|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.79|DGX,93.94,93.98|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.28,79.43|DOW,61.04,61.05|DPS,93.73,93.75|DRI,76.4,76.42|DTE,97.46,97.56|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.98,64.99|DVN,45.51,45.52|EA,86.43,86.45|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.27|EMR,63.14,63.15|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.73,229.32|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.91,70.95|ETR,71.45,71.5|EW,89.97,90.08|EXC,34.87,34.88|EXPD,54.65,54.67|EXPE,122.36,122.57|F,12.44,12.45|FAST,50.36,50.4|FB,134.7,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.92,140.0|FIS,80.77,80.79|FISV,109.26,109.29|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.79,55.95|FLS,51.13,51.15|FMC,57.88,57.97|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.23|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.37|GOOGL,835.65,835.89|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.58,243.65|GT,33.74,33.76|GWW,254.15,254.51|HAL,56.47,56.48|HAR,110.72,111.0|HAS,97.4,97.46|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.29,139.35|HES,52.48,52.49|HIG,47.8,47.81|HOG,57.45,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.09|HRS,105.6,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.29|HUM,204.51,204.65|IBM,178.59,178.67|ICE,57.77,57.78|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.06,117.17|IP,52.76,52.79|IPG,24.34,24.36|IR,81.9,81.91|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.98,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.39,57.5|JNJ,115.78,115.79|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.94,44.97|K,75.89,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.39,67.41|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.26,86.3|L,46.48,46.49|LB,58.87,58.88|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.58,162.85|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.12,35.19|LMT,260.65,260.98|LNC,70.77,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.01,116.08|LUK,24.05,24.06|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.54,107.63|MAC,68.29,68.5|MAR,86.69,86.72|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.21,70.23|MCK,139.87,139.91|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.13,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.29,97.31|MLM,230.1,230.91|MMC,71.22,71.24|MMM,179.39,179.41|MNK,49.31,49.34|MNST,43.91,43.99|MO,72.48,72.5|MON,107.87,107.96|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.71,44.73|MSFT,64.15,64.16|MSI,78.01,78.04|MTB,165.76,166.39|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.81,69.9|NE,7.43,7.44|NEE,125.31,125.8|NEM,37.64,37.65|NFLX,144.94,145.0|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.09,44.1|NOC,236.31,236.41|NOV,39.24,39.25|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.52|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.5,114.61|NWL,46.97,47.0|NWSA,13.26,13.27|OI,19.97,19.99|OKE,54.98,55.03|OMC,85.32,85.34|ORCL,40.66,40.67|ORLY,270.0,270.75|OXY,68.73,68.81|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.02,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.68,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.05,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.36,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,79.81,79.94|PRU,108.9,108.95|PSA,218.4,219.29|PSX,79.68,79.72|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.06,116.41|PXD,193.6,194.78|QCOM,54.0,54.01|QEP,17.05,17.06|R,76.57,76.77|RAI,60.6,60.61|REGN,363.5,363.89|RF,15.04,15.05|RHI,47.07,47.12|RHT,79.23,79.39|RIG,13.42,13.43|RL,79.57,79.6|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.54,68.56|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.15|SEE,48.12,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.32,82.39|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.6|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.03,58.05|STJ,80.98,80.98|STT,78.06,78.09|STX,46.33,46.34|STZ,155.13,155.24|SWK,123.87,124.02|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.25|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.76,76.81|TMK,74.94,75.23|TMO,155.0,155.12|TRIP,52.2,52.23|TROW,69.23,69.28|TRV,119.95,120.02|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.29,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.95|UNM,47.55,47.58|UNP,108.09,108.1|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.0,126.22|USB,53.78,53.79|UTX,111.11,111.13|V,85.83,85.84|VAR,80.67,80.73|VFC,50.4,50.46|VIAB,43.57,43.58|VLO,67.53,67.56|VMC,123.06,123.14|VNO,106.81,106.83|VRSN,83.39,83.43|VRTX,88.43,88.65|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.31|WEC,57.6,57.61|WFC,56.97,56.99|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.85,19.86|WY,33.16,33.18|WYN,81.64,81.66|WYNN,98.82,98.84|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.99,68.02|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:41.754Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.04,91.23|ABT,42.76,42.78|ACE,0.0,0.0|ACN,118.03,118.05|ACT,298.98,298.98|ADBE,116.32,116.33|ADI,76.6,76.63|ADM,43.76,43.77|ADP,98.03,98.04|ADS,227.53,228.03|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.95,63.96|AES,11.58,11.59|AET,121.53,121.72|AFL,70.03,70.04|AGN,246.48,246.73|AIG,65.69,65.71|AIV,45.44,45.47|AIZ,92.66,92.73|AKAM,64.18,64.21|ALL,79.22,79.27|ALLE,71.97,72.01|ALTR,53.96,53.96|ALXN,127.27,127.53|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.91,168.05|AMGN,168.14,168.17|AMP,124.37,124.67|AMT,105.38,105.45|AMZN,827.01,827.34|AN,47.8,47.81|AON,115.38,115.74|APA,57.15,57.17|APC,69.35,69.37|APD,140.25,140.32|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.25,179.39|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.64,78.66|AZO,739.83,741.28|BA,166.33,166.36|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.68,44.7|BCR,240.58,241.2|BDX,178.0,178.65|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.65,45.66|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.71,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.01,133.38|C,57.69,57.7|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.04,133.07|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.78,115.81|CERN,51.46,51.53|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.31,146.4|CINF,70.93,70.94|CL,67.58,67.59|CLX,127.34,127.38|CMA,68.99,69.22|CMCSA,75.13,75.14|CME,119.26,119.31|CMG,413.86,414.83|CMI,150.69,150.75|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.77|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.05,172.09|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.99,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.7,116.88|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.69,78.71|CVX,112.99,113.01|D,73.0,73.01|DAL,49.35,49.37|DD,76.99,77.04|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.79|DGX,93.94,93.98|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.29,79.47|DOW,61.04,61.05|DPS,93.73,93.75|DRI,76.4,76.43|DTE,97.46,97.54|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.98,64.99|DVN,45.51,45.52|EA,86.43,86.45|EBAY,33.75,33.76|ECL,121.25,121.29|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.94,74.98|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.27|EMR,63.15,63.17|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.32|ESV,10.74,10.75|ETFC,35.61,35.62|ETN,70.92,70.95|ETR,71.45,71.5|EW,89.97,90.02|EXC,34.87,34.88|EXPD,54.65,54.68|EXPE,122.36,122.57|F,12.44,12.45|FAST,50.36,50.4|FB,134.7,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.45,30.46|FFIV,139.93,140.0|FIS,80.77,80.79|FISV,109.26,109.29|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.91,55.94|FLS,51.13,51.15|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.4|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.37|GOOGL,835.65,836.2|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.57,243.68|GT,33.74,33.76|GWW,254.15,254.35|HAL,56.47,56.48|HAR,110.72,111.0|HAS,97.4,97.46|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.29,139.33|HES,52.48,52.49|HIG,47.8,47.81|HOG,57.44,57.48|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.29|HUM,204.51,204.58|IBM,178.61,178.67|ICE,57.77,57.78|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.09,117.17|IP,52.73,52.76|IPG,24.34,24.35|IR,81.9,81.91|IRM,37.37,37.38|ISRG,705.28,706.38|ITW,127.98,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.39,57.5|JNJ,115.78,115.79|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.27,87.28|JWN,44.92,44.97|K,75.9,75.91|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.26,86.3|L,46.47,46.49|LB,58.87,58.91|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.49|LLL,162.58,162.85|LLTC,63.51,63.52|LLY,77.84,77.86|LM,35.12,35.19|LMT,260.65,260.98|LNC,70.77,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.02,116.08|LUK,24.05,24.07|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.5|MAR,86.69,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.21,70.24|MCK,139.87,139.89|MCO,108.04,108.2|MDLZ,45.18,45.19|MDT,76.13,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.85|MJN,87.59,87.6|MKC,97.3,97.31|MLM,230.1,230.91|MMC,71.22,71.29|MMM,179.39,179.41|MNK,49.31,49.35|MNST,43.9,43.98|MO,72.48,72.49|MON,107.87,107.96|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.16,64.17|MSI,78.01,78.04|MTB,165.76,166.39|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.81,69.88|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.63,37.65|NFLX,144.94,145.0|NFX,41.76,41.8|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.1,44.11|NOC,236.35,236.45|NOV,39.24,39.25|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.54|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.46,114.48|NWL,46.98,47.0|NWSA,13.29,13.3|OI,19.97,19.99|OKE,54.98,55.02|OMC,85.32,85.37|ORCL,40.66,40.67|ORLY,270.0,270.75|OXY,68.78,68.81|PAYX,58.64,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1639.31,1643.98|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.4,43.41|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.36,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,79.81,79.94|PRU,108.9,108.95|PSA,218.4,219.29|PSX,79.68,79.73|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.22,116.6|PXD,194.15,194.78|QCOM,53.99,54.0|QEP,17.05,17.06|R,76.57,76.77|RAI,60.6,60.61|REGN,363.41,363.89|RF,15.04,15.05|RHI,47.07,47.22|RHT,79.28,79.36|RIG,13.42,13.43|RL,79.57,79.58|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.54,68.59|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.06|SBUX,56.11,56.12|SCG,69.15,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.1,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.35,82.39|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.6|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.27,104.29|STI,58.04,58.05|STJ,80.98,80.98|STT,78.02,78.09|STX,46.35,46.38|STZ,155.03,155.16|SWK,123.87,124.02|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.77,76.81|TMK,74.95,75.23|TMO,155.0,155.12|TRIP,52.2,52.23|TROW,69.23,69.28|TRV,119.97,120.02|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.59,53.66|TWC,0.0,0.0|TWX,96.35,96.38|TXN,75.29,75.3|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.42,116.69|UNH,160.9,160.95|UNM,47.55,47.59|UNP,108.09,108.1|UPS,106.91,106.93|URBN,27.24,27.26|URI,125.97,126.22|USB,53.78,53.79|UTX,111.11,111.13|V,85.85,85.86|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.57,43.58|VLO,67.53,67.56|VMC,123.06,123.12|VNO,106.79,106.83|VRSN,83.4,83.43|VRTX,88.43,88.75|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.32|WEC,57.59,57.61|WFC,56.97,56.99|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.93|WU,19.85,19.86|WY,33.16,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.12,58.15|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.98,67.99|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:46.774Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.5,132.51|ABBV,60.57,60.59|ABC,91.04,91.23|ABT,42.77,42.78|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.32,116.34|ADI,76.6,76.65|ADM,43.76,43.77|ADP,98.03,98.05|ADS,227.53,227.97|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.94,63.96|AES,11.58,11.59|AET,121.53,121.72|AFL,70.03,70.04|AGN,246.48,246.73|AIG,65.69,65.72|AIV,45.45,45.47|AIZ,92.66,92.73|AKAM,64.18,64.21|ALL,79.22,79.27|ALLE,71.97,72.01|ALTR,53.96,53.96|ALXN,127.28,127.53|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.85,168.18|AMGN,168.14,168.18|AMP,124.37,124.72|AMT,105.38,105.46|AMZN,827.01,827.34|AN,47.79,47.8|AON,115.38,115.74|APA,57.15,57.17|APC,69.35,69.39|APD,140.27,140.32|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.39|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.64,78.66|AZO,739.83,741.5|BA,166.34,166.4|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.69,44.7|BCR,240.58,240.83|BDX,178.43,178.61|BEN,40.83,40.84|BHI,61.15,61.18|BIIB,275.75,275.99|BK,45.65,45.66|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.69,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.01,133.38|C,57.7,57.71|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.04,133.07|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.78,115.81|CERN,51.46,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.33,146.4|CINF,70.93,70.94|CL,67.58,67.59|CLX,127.34,127.38|CMA,68.99,69.13|CMCSA,75.13,75.14|CME,119.26,119.31|CMG,413.86,414.83|CMI,150.68,150.75|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.72|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.05,172.09|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.96,81.01|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.7,116.88|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,72.94,73.01|DAL,49.36,49.37|DD,77.0,77.04|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.8|DGX,93.96,93.98|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.32,109.34|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.73,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.46|DOW,61.05,61.06|DPS,93.73,93.75|DRI,76.39,76.45|DTE,97.46,97.54|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.98,64.99|DVN,45.51,45.52|EA,86.42,86.45|EBAY,33.75,33.76|ECL,121.22,121.28|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.92,74.98|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.27|EMR,63.15,63.16|EOG,101.33,101.36|EQR,61.6,61.64|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.32|ESV,10.74,10.75|ETFC,35.62,35.63|ETN,70.92,70.95|ETR,71.44,71.49|EW,89.97,90.02|EXC,34.85,34.86|EXPD,54.65,54.68|EXPE,122.41,122.57|F,12.44,12.45|FAST,50.36,50.4|FB,134.71,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.43,30.45|FFIV,139.93,140.0|FIS,80.77,80.79|FISV,109.26,109.32|FITB,26.62,26.63|FLIR,36.12,36.14|FLR,55.89,55.92|FLS,51.13,51.15|FMC,57.88,57.99|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.37|GE,29.69,29.7|GGP,25.42,25.44|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.91,814.46|GOOGL,835.65,836.19|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.57,243.68|GT,33.74,33.76|GWW,254.15,254.51|HAL,56.47,56.48|HAR,110.72,111.0|HAS,97.4,97.5|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.65,30.66|HD,139.31,139.34|HES,52.48,52.51|HIG,47.8,47.81|HOG,57.44,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.1,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.09|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.29|HUM,204.51,204.58|IBM,178.63,178.69|ICE,57.77,57.78|IFF,117.88,118.0|INTC,35.21,35.22|INTU,117.11,117.18|IP,52.73,52.76|IPG,24.34,24.37|IR,81.9,81.91|IRM,37.36,37.38|ISRG,705.28,706.38|ITW,127.98,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.42,57.5|JNJ,115.79,115.81|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.92,44.96|K,75.91,75.92|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.47,22.48|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.26,86.3|L,46.47,46.49|LB,58.85,58.9|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.5|LLL,162.58,162.85|LLTC,63.51,63.52|LLY,77.84,77.87|LM,35.13,35.19|LMT,260.65,260.98|LNC,70.77,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.02,116.08|LUK,24.05,24.07|LUV,54.76,54.77|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.29,68.5|MAR,86.69,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.96,126.0|MCHP,70.23,70.25|MCK,139.87,139.89|MCO,108.05,108.2|MDLZ,45.18,45.2|MDT,76.12,76.15|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.6|MKC,97.35,97.36|MLM,230.1,230.91|MMC,71.22,71.29|MMM,179.39,179.41|MNK,49.27,49.35|MNST,43.9,43.98|MO,72.48,72.5|MON,107.87,107.96|MOS,32.66,32.67|MPC,49.92,49.93|MRK,64.25,64.26|MRO,16.16,16.17|MS,44.71,44.73|MSFT,64.16,64.17|MSI,78.01,78.04|MTB,165.76,166.39|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.81,69.88|NE,7.42,7.43|NEE,125.31,125.79|NEM,37.64,37.65|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.1,44.12|NOC,236.35,236.45|NOV,39.24,39.25|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.53|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.3,114.37|NWL,46.98,46.99|NWSA,13.3,13.31|OI,19.97,19.99|OKE,54.98,55.02|OMC,85.34,85.37|ORCL,40.66,40.67|ORLY,270.05,270.75|OXY,68.77,68.8|PAYX,58.64,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.12,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.36,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.49,35.5|PRGO,79.83,79.88|PRU,108.9,108.95|PSA,218.4,219.29|PSX,79.69,79.73|PVH,89.32,89.45|PWR,36.98,37.01|PX,116.28,116.31|PXD,194.17,194.78|QCOM,53.98,53.99|QEP,17.05,17.06|R,76.57,76.77|RAI,60.6,60.61|REGN,363.41,363.89|RF,15.04,15.05|RHI,47.04,47.2|RHT,79.27,79.3|RIG,13.42,13.43|RL,79.56,79.58|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.54,68.59|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.01,150.06|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.13,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.34,82.39|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.02|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.22,104.27|STI,58.04,58.05|STJ,80.98,80.98|STT,78.02,78.09|STX,46.32,46.35|STZ,155.03,155.17|SWK,123.87,124.02|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.14|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.77,76.81|TMK,74.94,75.23|TMO,155.0,155.12|TRIP,52.2,52.23|TROW,69.23,69.28|TRV,119.97,120.02|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.31|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.42,116.69|UNH,160.9,160.95|UNM,47.55,47.59|UNP,108.09,108.1|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.01,126.22|USB,53.78,53.79|UTX,111.11,111.15|V,85.85,85.86|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.58,43.59|VLO,67.53,67.56|VMC,123.06,123.12|VNO,106.79,106.83|VRSN,83.4,83.43|VRTX,88.43,88.75|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.35|WEC,57.59,57.6|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.92|WU,19.85,19.86|WY,33.16,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.87,41.88|XL,39.83,39.85|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.98,68.0|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T18:46:51.794Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.04,91.23|ABT,42.77,42.78|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.33,116.36|ADI,76.6,76.65|ADM,43.76,43.77|ADP,98.03,98.05|ADS,227.53,227.97|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.93,63.95|AES,11.58,11.59|AET,121.53,121.66|AFL,70.03,70.05|AGN,246.48,246.73|AIG,65.7,65.73|AIV,45.35,45.47|AIZ,92.46,92.73|AKAM,64.18,64.21|ALL,79.23,79.26|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.34,127.53|AMAT,35.41,35.42|AME,53.56,53.59|AMG,167.85,168.15|AMGN,168.16,168.22|AMP,124.41,124.72|AMT,105.38,105.4|AMZN,827.01,827.34|AN,47.79,47.8|AON,115.39,115.74|APA,57.15,57.18|APC,69.35,69.39|APD,140.27,140.38|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.37|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.64,78.66|AZO,740.07,741.49|BA,166.36,166.4|BAC,23.15,23.16|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.69,46.7|BBY,44.68,44.7|BCR,240.58,240.83|BDX,178.43,178.61|BEN,40.83,40.84|BHI,61.17,61.18|BIIB,275.61,275.99|BK,45.66,45.67|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.69,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.01,133.38|C,57.69,57.71|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.01,133.07|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.78,115.92|CERN,51.44,51.52|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.59|CI,146.34,146.4|CINF,70.93,70.99|CL,67.58,67.59|CLX,127.34,127.38|CMA,68.99,69.13|CMCSA,75.13,75.14|CME,119.26,119.31|CMG,414.53,414.83|CMI,150.68,150.76|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.72|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.05,172.12|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.02|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.73,116.88|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,72.94,73.01|DAL,49.36,49.37|DD,77.01,77.05|DE,109.99,110.0|DFS,69.14,69.16|DG,76.77,76.8|DGX,93.96,93.98|DHI,30.66,30.68|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.76,102.04|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.46|DOW,61.05,61.07|DPS,93.73,93.75|DRI,76.39,76.45|DTE,97.46,97.55|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.09|DVN,45.51,45.52|EA,86.42,86.45|EBAY,33.75,33.76|ECL,121.18,121.28|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.92,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.19|EOG,101.34,101.36|EQR,61.58,61.61|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.32|ESV,10.74,10.75|ETFC,35.62,35.63|ETN,70.93,70.95|ETR,71.44,71.48|EW,89.97,90.02|EXC,34.85,34.86|EXPD,54.65,54.68|EXPE,122.41,122.57|F,12.44,12.45|FAST,50.36,50.4|FB,134.71,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.43,30.45|FFIV,139.94,140.0|FIS,80.78,80.79|FISV,109.26,109.32|FITB,26.62,26.63|FLIR,36.12,36.17|FLR,55.9,55.92|FLS,51.13,51.15|FMC,57.88,57.91|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.37|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,814.02,814.46|GOOGL,835.66,836.19|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.59,243.68|GT,33.74,33.76|GWW,254.15,254.51|HAL,56.47,56.48|HAR,110.72,111.0|HAS,97.4,97.5|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.31,139.35|HES,52.49,52.51|HIG,47.8,47.81|HOG,57.44,57.45|HON,121.66,121.69|HOT,76.82,76.82|HP,69.13,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.09|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.29|HUM,204.51,204.58|IBM,178.63,178.71|ICE,57.77,57.78|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.02,117.18|IP,52.75,52.79|IPG,24.35,24.36|IR,81.9,81.91|IRM,37.36,37.38|ISRG,705.95,706.38|ITW,128.0,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.42,57.5|JNJ,115.78,115.8|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.92,44.96|K,75.91,75.92|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.82|KMI,22.47,22.48|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.26,86.3|L,46.47,46.49|LB,58.77,58.9|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.5|LLL,162.71,162.85|LLTC,63.51,63.52|LLY,77.86,77.9|LM,35.13,35.19|LMT,260.65,260.98|LNC,70.77,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.02,116.08|LUK,24.06,24.08|LUV,54.76,54.77|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.3,68.48|MAR,86.69,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,126.0|MCHP,70.23,70.25|MCK,139.89,140.4|MCO,108.05,108.2|MDLZ,45.18,45.2|MDT,76.12,76.16|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.86|MJN,87.59,87.6|MKC,97.35,97.36|MLM,230.1,230.91|MMC,71.22,71.29|MMM,179.39,179.41|MNK,49.27,49.35|MNST,43.9,43.98|MO,72.48,72.5|MON,107.87,107.98|MOS,32.67,32.68|MPC,49.92,49.93|MRK,64.25,64.26|MRO,16.16,16.17|MS,44.72,44.74|MSFT,64.16,64.17|MSI,78.02,78.04|MTB,165.76,166.4|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.81,69.9|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.62,37.64|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.11,44.12|NOC,236.35,236.45|NOV,39.25,39.28|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.54|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.3,114.41|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.97,19.99|OKE,54.98,55.02|OMC,85.34,85.35|ORCL,40.66,40.67|ORLY,270.12,270.75|OXY,68.77,68.8|PAYX,58.64,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.12,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.82|PG,88.41,88.42|PGR,37.69,37.7|PH,149.9,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.36,123.42|PNR,58.54,58.56|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,79.83,79.88|PRU,108.9,108.95|PSA,218.4,219.25|PSX,79.69,79.73|PVH,89.37,89.45|PWR,36.98,37.01|PX,116.32,116.4|PXD,194.27,194.79|QCOM,53.98,53.99|QEP,17.05,17.06|R,76.57,76.77|RAI,60.6,60.61|REGN,363.52,363.89|RF,15.04,15.05|RHI,47.02,47.2|RHT,79.2,79.29|RIG,13.42,13.43|RL,79.56,79.58|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.55,68.56|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.11,56.12|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.12,48.19|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.37,82.38|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.56,77.58|SO,49.0,49.01|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.22,104.27|STI,58.05,58.08|STJ,80.98,80.98|STT,78.04,78.1|STX,46.32,46.36|STZ,155.03,155.17|SWK,123.87,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.24,29.25|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.13|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.74,76.81|TMK,74.94,75.23|TMO,155.04,155.12|TRIP,52.2,52.27|TROW,69.23,69.28|TRV,119.97,120.02|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.31|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.59,116.67|UNH,160.9,160.95|UNM,47.55,47.59|UNP,107.98,108.07|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.04,126.22|USB,53.78,53.79|UTX,111.13,111.16|V,85.85,85.86|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.58,43.59|VLO,67.53,67.56|VMC,123.06,123.12|VNO,106.79,106.83|VRSN,83.4,83.43|VRTX,88.43,88.55|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.35|WEC,57.59,57.6|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.92|WU,19.85,19.86|WY,33.17,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.86,41.87|XL,39.83,39.85|XLNX,58.11,58.16|XOM,82.5,82.51|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.1,45.11|YUM,67.98,68.0|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:46:56.813Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.04,91.23|ABT,42.77,42.78|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.33,116.36|ADI,76.6,76.65|ADM,43.76,43.77|ADP,98.03,98.05|ADS,227.53,227.97|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.93,63.95|AES,11.58,11.59|AET,121.53,121.66|AFL,70.03,70.06|AGN,246.48,246.73|AIG,65.71,65.74|AIV,45.43,45.47|AIZ,92.46,92.73|AKAM,64.18,64.21|ALL,79.23,79.26|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.28,127.58|AMAT,35.41,35.42|AME,53.56,53.59|AMG,167.85,168.15|AMGN,168.16,168.22|AMP,124.41,124.7|AMT,105.38,105.4|AMZN,827.01,827.34|AN,47.79,47.8|AON,115.63,115.74|APA,57.15,57.18|APC,69.35,69.39|APD,140.27,140.38|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.37|AVGO,205.41,205.6|AVP,5.82,5.83|AVY,79.64,79.74|AXP,78.65,78.66|AZO,740.07,741.49|BA,166.36,166.4|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.7,46.72|BBY,44.69,44.7|BCR,240.58,240.83|BDX,178.43,178.61|BEN,40.83,40.84|BHI,61.17,61.18|BIIB,275.61,275.99|BK,45.66,45.67|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.69,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.01,133.38|C,57.72,57.73|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.68,95.72|CB,133.01,133.07|CBG,34.65,34.66|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.28,87.3|CCL,56.08,56.1|CELG,115.78,115.92|CERN,51.43,51.52|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.58|CI,146.34,146.4|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.34,127.42|CMA,68.99,69.13|CMCSA,75.13,75.14|CME,119.26,119.37|CMG,413.86,414.83|CMI,150.68,150.76|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.71,88.77|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.19,50.2|COST,172.06,172.12|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.02|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.73,116.88|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.99,113.01|D,72.93,73.01|DAL,49.36,49.37|DD,77.03,77.05|DE,109.99,110.0|DFS,69.15,69.19|DG,76.77,76.8|DGX,93.96,93.98|DHI,30.66,30.68|DHR,83.97,83.98|DIS,109.3,109.34|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.05|DNB,101.76,102.05|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.36|DOW,61.05,61.07|DPS,93.73,93.75|DRI,76.39,76.41|DTE,97.46,97.55|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.09|DVN,45.51,45.52|EA,86.42,86.45|EBAY,33.75,33.76|ECL,121.15,121.28|ED,74.76,74.79|EFX,131.2,131.47|EIX,74.92,74.97|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.18|EOG,101.32,101.36|EQR,61.58,61.6|EQT,64.92,64.95|ESRX,68.32,68.33|ESS,228.45,229.32|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.93,70.95|ETR,71.44,71.48|EW,89.97,90.02|EXC,34.85,34.86|EXPD,54.65,54.67|EXPE,122.36,122.55|F,12.44,12.45|FAST,50.36,50.4|FB,134.71,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.43,30.45|FFIV,139.94,140.0|FIS,80.78,80.79|FISV,109.26,109.32|FITB,26.63,26.64|FLIR,36.12,36.17|FLR,55.9,55.92|FLS,51.13,51.15|FMC,57.88,57.93|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.17,33.2|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.2,184.41|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.47,3.48|GOOG,814.02,814.46|GOOGL,835.68,836.18|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.62,243.76|GT,33.74,33.76|GWW,254.15,254.51|HAL,56.46,56.47|HAR,110.72,111.0|HAS,97.4,97.5|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.31,139.35|HES,52.49,52.51|HIG,47.8,47.82|HOG,57.45,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.12,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.09|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.29|HUM,204.51,204.58|IBM,178.64,178.71|ICE,57.77,57.79|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.02,117.18|IP,52.75,52.79|IPG,24.35,24.36|IR,81.9,81.91|IRM,37.36,37.38|ISRG,705.95,706.38|ITW,128.0,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.42,57.5|JNJ,115.79,115.8|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.9,44.96|K,75.91,75.92|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.79|KMI,22.47,22.48|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.26,86.3|L,46.48,46.5|LB,58.78,58.9|LEG,48.97,49.01|LEN,46.48,46.5|LH,135.42,135.5|LLL,162.71,162.85|LLTC,63.51,63.52|LLY,77.86,77.9|LM,35.18,35.2|LMT,260.65,260.98|LNC,70.81,70.84|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.08|LUK,24.06,24.08|LUV,54.77,54.78|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.3,68.48|MAR,86.69,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.22,70.24|MCK,139.89,140.4|MCO,108.05,108.2|MDLZ,45.18,45.2|MDT,76.11,76.16|MET,53.21,53.23|MHFI,0.0,0.0|MHK,221.72,221.86|MJN,87.59,87.6|MKC,97.35,97.36|MLM,230.1,230.91|MMC,71.21,71.29|MMM,179.39,179.41|MNK,49.33,49.35|MNST,43.9,43.98|MO,72.48,72.5|MON,107.87,107.98|MOS,32.67,32.68|MPC,49.92,49.93|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.73,44.75|MSFT,64.16,64.17|MSI,78.02,78.04|MTB,165.76,166.39|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.63|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.82,69.85|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.62,37.64|NFLX,144.94,144.97|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.11,44.12|NOC,236.35,236.45|NOV,39.24,39.25|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.54|NTRS,85.75,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.3,114.41|NWL,46.97,47.0|NWSA,13.3,13.31|OI,19.97,19.99|OKE,54.98,55.02|OMC,85.34,85.35|ORCL,40.66,40.67|ORLY,270.2,270.75|OXY,68.77,68.8|PAYX,58.64,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.85|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.12,1643.98|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.4|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.88|PG,88.41,88.42|PGR,37.7,37.71|PH,149.93,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.39,123.49|PNR,58.54,58.56|PNW,78.47,78.7|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,79.83,79.88|PRU,108.92,108.95|PSA,218.4,219.29|PSX,79.69,79.73|PVH,89.37,89.45|PWR,36.98,37.01|PX,116.32,116.4|PXD,194.27,194.79|QCOM,53.98,53.99|QEP,17.05,17.06|R,76.57,76.77|RAI,60.6,60.61|REGN,363.41,363.89|RF,15.05,15.06|RHI,47.09,47.24|RHT,79.26,79.29|RIG,13.42,13.43|RL,79.56,79.58|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.55,68.56|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.15,42.16|SEE,48.13,48.19|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.37,82.38|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.56,77.58|SO,49.0,49.01|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.22,104.27|STI,58.07,58.1|STJ,80.98,80.98|STT,78.06,78.13|STX,46.33,46.36|STZ,155.03,155.17|SWK,123.87,124.06|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.12|TGT,65.84,65.86|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.79,76.81|TMK,74.94,75.23|TMO,155.04,155.12|TRIP,52.2,52.27|TROW,69.23,69.28|TRV,119.97,120.05|TSCO,73.84,73.92|TSN,64.95,64.96|TSO,87.37,87.39|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.29,75.31|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.95|UNM,47.55,47.57|UNP,107.97,108.07|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.04,126.22|USB,53.78,53.79|UTX,111.13,111.17|V,85.85,85.86|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.58,43.59|VLO,67.53,67.54|VMC,123.06,123.12|VNO,106.77,107.2|VRSN,83.4,83.48|VRTX,88.43,88.55|VTR,61.46,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.35|WEC,57.59,57.6|WFC,56.99,57.01|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.58,28.59|WMT,67.91,67.92|WU,19.86,19.87|WY,33.17,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.86,41.87|XL,39.84,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T18:47:01.835Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.5,132.51|ABBV,60.56,60.58|ABC,91.04,91.23|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.6,76.62|ADM,43.76,43.77|ADP,98.01,98.04|ADS,227.53,227.97|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.94,63.96|AES,11.58,11.59|AET,121.53,121.71|AFL,70.03,70.05|AGN,246.5,246.73|AIG,65.72,65.76|AIV,45.36,45.44|AIZ,92.4,92.73|AKAM,64.18,64.21|ALL,79.23,79.26|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.22,127.53|AMAT,35.41,35.42|AME,53.56,53.59|AMG,167.6,168.15|AMGN,168.18,168.22|AMP,124.55,124.7|AMT,105.35,105.4|AMZN,827.01,827.34|AN,47.79,47.8|AON,115.63,115.74|APA,57.16,57.18|APC,69.35,69.39|APD,140.27,140.38|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.09,21.11|AVB,179.23,179.37|AVGO,205.44,205.6|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.66,78.68|AZO,739.2,741.49|BA,166.34,166.39|BAC,23.16,23.17|BAX,49.05,49.06|BBBY,40.11,40.13|BBT,46.71,46.72|BBY,44.69,44.7|BCR,240.58,240.83|BDX,178.43,178.61|BEN,40.83,40.84|BHI,61.17,61.18|BIIB,275.61,275.99|BK,45.66,45.67|BLK,383.55,383.91|BLL,74.56,74.61|BMS,48.69,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,133.09,133.36|C,57.73,57.74|CA,31.81,31.83|CAG,39.93,39.95|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.7,95.72|CB,133.01,133.07|CBG,34.65,34.66|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.27,87.29|CCL,56.08,56.1|CELG,115.78,115.84|CERN,51.43,51.51|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.54,76.58|CI,145.98,146.37|CINF,70.94,71.01|CL,67.58,67.59|CLX,127.34,127.42|CMA,69.07,69.12|CMCSA,75.13,75.14|CME,119.28,119.33|CMG,414.11,414.83|CMI,150.68,150.76|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.68,88.8|COG,24.09,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.17,50.18|COST,172.06,172.12|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.98,81.02|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.73,116.87|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.99,113.01|D,72.93,73.01|DAL,49.36,49.37|DD,77.03,77.05|DE,109.99,110.0|DFS,69.13,69.2|DG,76.77,76.8|DGX,93.96,93.98|DHI,30.66,30.68|DHR,83.97,83.98|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.54,27.55|DLPH,74.48,74.53|DLTR,77.99,78.05|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.31,79.49|DOW,61.05,61.07|DPS,93.73,93.75|DRI,76.39,76.45|DTE,97.46,97.55|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.94,65.09|DVN,45.51,45.52|EA,86.42,86.44|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.72,74.79|EFX,131.2,131.47|EIX,74.92,74.97|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.17,63.18|EOG,101.29,101.36|EQR,61.55,61.6|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.07|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.93,70.95|ETR,71.44,71.48|EW,89.97,90.08|EXC,34.85,34.86|EXPD,54.65,54.67|EXPE,122.44,122.6|F,12.44,12.45|FAST,50.36,50.4|FB,134.71,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.97|FE,30.43,30.45|FFIV,139.94,140.0|FIS,80.78,80.79|FISV,109.26,109.32|FITB,26.64,26.65|FLIR,36.12,36.17|FLR,55.9,55.92|FLS,51.13,51.15|FMC,57.88,57.93|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.31|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.77,26.78|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.48,3.49|GOOG,814.02,814.45|GOOGL,835.68,836.18|GPC,99.49,99.58|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.63,243.76|GT,33.74,33.76|GWW,254.15,254.51|HAL,56.46,56.47|HAR,110.96,111.0|HAS,97.41,97.5|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.65,30.66|HD,139.29,139.35|HES,52.49,52.5|HIG,47.8,47.81|HOG,57.45,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.13,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.28|HUM,204.51,204.58|IBM,178.64,178.69|ICE,57.77,57.78|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.02,117.18|IP,52.76,52.79|IPG,24.34,24.36|IR,81.9,81.91|IRM,37.36,37.37|ISRG,705.95,706.38|ITW,128.0,128.05|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.42,57.5|JNJ,115.79,115.8|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.93,44.96|K,75.91,75.92|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.74,123.78|KMI,22.47,22.48|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.67|KSU,86.26,86.3|L,46.47,46.5|LB,58.83,58.9|LEG,48.97,49.01|LEN,46.48,46.49|LH,135.42,135.5|LLL,162.73,162.81|LLTC,63.51,63.52|LLY,77.86,77.9|LM,35.17,35.22|LMT,260.65,260.98|LNC,70.81,70.88|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.02,116.07|LUK,24.06,24.08|LUV,54.77,54.78|LVLT,57.68,57.71|LYB,91.71,91.73|M,31.89,31.9|MA,107.55,107.63|MAC,68.3,68.48|MAR,86.69,86.76|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.22,70.25|MCK,139.89,140.4|MCO,108.05,108.2|MDLZ,45.18,45.19|MDT,76.11,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,221.72,221.86|MJN,87.59,87.6|MKC,97.34,97.36|MLM,230.1,230.91|MMC,71.24,71.29|MMM,179.34,179.38|MNK,49.33,49.35|MNST,43.9,43.98|MO,72.48,72.5|MON,107.87,107.98|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.16,64.17|MSI,78.02,78.04|MTB,165.82,165.89|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.63|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.83,69.96|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.62,37.64|NFLX,144.94,144.97|NFX,41.76,41.81|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.11,44.12|NOC,236.35,236.45|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.54|NTRS,85.77,85.89|NU,52.54,52.54|NUE,60.99,61.0|NVDA,114.3,114.38|NWL,46.97,46.99|NWSA,13.3,13.31|OI,19.97,19.99|OKE,54.97,55.02|OMC,85.34,85.35|ORCL,40.66,40.67|ORLY,270.2,270.75|OXY,68.77,68.8|PAYX,58.64,58.65|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.81|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.12,1643.98|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.39,43.4|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.86|PG,88.41,88.42|PGR,37.69,37.71|PH,149.93,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.41,123.48|PNR,58.54,58.56|PNW,78.5,78.7|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,79.83,79.88|PRU,108.97,109.0|PSA,218.37,219.29|PSX,79.69,79.73|PVH,89.37,89.47|PWR,36.98,37.01|PX,116.13,116.57|PXD,194.27,194.79|QCOM,53.98,53.99|QEP,17.05,17.06|R,76.55,76.77|RAI,60.6,60.61|REGN,363.41,363.89|RF,15.05,15.06|RHI,47.07,47.13|RHT,79.26,79.29|RIG,13.42,13.43|RL,79.56,79.58|ROK,151.62,151.65|ROP,204.55,204.8|ROST,68.55,68.56|RRC,33.43,33.45|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.12,69.2|SCHW,40.05,40.06|SE,42.14,42.16|SEE,48.13,48.19|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,138.2,138.36|SLB,82.3,82.39|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.4,77.58|SO,49.0,49.01|SPG,181.91,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.22,104.27|STI,58.07,58.09|STJ,80.98,80.98|STT,78.06,78.14|STX,46.33,46.36|STZ,155.03,155.15|SWK,123.87,123.95|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.11|TGT,65.83,65.86|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.75,76.81|TMK,75.16,75.23|TMO,155.04,155.12|TRIP,52.2,52.27|TROW,69.23,69.28|TRV,119.99,120.05|TSCO,73.84,73.92|TSN,64.96,64.97|TSO,87.33,87.4|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.29|TXT,49.21,49.23|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.95|UNM,47.55,47.59|UNP,108.02,108.05|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.01,126.22|USB,53.79,53.8|UTX,111.13,111.17|V,85.84,85.85|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.58,43.59|VLO,67.53,67.54|VMC,123.06,123.12|VNO,106.74,107.19|VRSN,83.41,83.48|VRTX,88.43,88.55|VTR,61.43,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.35|WEC,57.57,57.6|WFC,56.99,57.0|WFM,30.31,30.32|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.91,67.92|WU,19.86,19.87|WY,33.17,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.59|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:47:06.856Z|1|||||||||A,50.38,50.4|AA,38.41,38.44|AAPL,132.51,132.52|ABBV,60.56,60.58|ABC,91.04,91.21|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.03,118.06|ACT,298.98,298.98|ADBE,116.32,116.34|ADI,76.6,76.62|ADM,43.76,43.77|ADP,98.01,98.06|ADS,227.53,227.97|ADSK,83.56,83.61|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.95,63.96|AES,11.58,11.59|AET,121.53,121.72|AFL,70.04,70.07|AGN,246.48,246.72|AIG,65.7,65.75|AIV,45.43,45.44|AIZ,92.44,92.73|AKAM,64.18,64.21|ALL,79.23,79.26|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.32,127.53|AMAT,35.41,35.42|AME,53.56,53.59|AMG,167.6,168.15|AMGN,168.18,168.22|AMP,124.41,124.72|AMT,105.35,105.4|AMZN,827.08,827.38|AN,47.79,47.8|AON,115.63,115.74|APA,57.16,57.18|APC,69.37,69.39|APD,140.27,140.38|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.23,179.37|AVGO,205.44,205.65|AVP,5.82,5.83|AVY,79.65,79.71|AXP,78.66,78.68|AZO,739.2,741.42|BA,166.36,166.42|BAC,23.16,23.17|BAX,49.05,49.07|BBBY,40.1,40.13|BBT,46.71,46.73|BBY,44.69,44.7|BCR,240.58,240.83|BDX,178.43,178.61|BEN,40.83,40.84|BHI,61.17,61.19|BIIB,275.61,275.99|BK,45.66,45.67|BLK,383.55,384.16|BLL,74.56,74.61|BMS,48.69,48.73|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.35,41.37|BXP,132.97,133.38|C,57.72,57.73|CA,31.81,31.83|CAG,39.95,39.96|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.01,133.09|CBG,34.69,34.72|CBS,64.45,64.46|CCE,34.92,34.93|CCI,87.27,87.29|CCL,56.08,56.1|CELG,115.78,115.84|CERN,51.41,51.47|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.54,76.58|CI,145.91,146.4|CINF,70.95,71.01|CL,67.58,67.6|CLX,127.34,127.42|CMA,68.99,69.12|CMCSA,75.13,75.14|CME,119.28,119.33|CMG,413.86,414.83|CMI,150.68,150.76|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.11,17.13|COF,88.68,88.76|COG,24.08,24.1|COH,37.92,37.93|COL,90.92,90.97|COP,50.17,50.18|COST,172.06,172.12|COV,106.71,106.71|CPB,63.47,63.48|CRM,80.96,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.73,116.87|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.99,113.01|D,72.93,73.01|DAL,49.36,49.38|DD,77.03,77.07|DE,109.99,110.0|DFS,69.13,69.2|DG,76.77,76.8|DGX,93.96,93.98|DHI,30.67,30.68|DHR,83.97,84.01|DIS,109.3,109.33|DISCA,28.37,28.38|DISCK,27.54,27.55|DLPH,74.49,74.53|DLTR,77.99,78.02|DNB,101.74,102.05|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.3,79.43|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.41,76.44|DTE,97.46,97.55|DTV,93.55,93.55|DUK,77.96,78.0|DVA,64.95,65.09|DVN,45.49,45.51|EA,86.42,86.49|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.76,74.79|EFX,131.2,131.47|EIX,74.92,74.97|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.17,63.18|EOG,101.32,101.36|EQR,61.58,61.6|EQT,64.92,64.95|ESRX,68.32,68.34|ESS,228.45,229.07|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.93,70.95|ETR,71.44,71.48|EW,89.91,90.08|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,122.46,122.6|F,12.44,12.45|FAST,50.36,50.4|FB,134.71,134.73|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.73,190.88|FE,30.43,30.44|FFIV,139.93,140.0|FIS,80.78,80.79|FISV,109.26,109.32|FITB,26.63,26.65|FLIR,36.12,36.17|FLR,55.9,55.92|FLS,51.14,51.15|FMC,57.88,57.93|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.59,31.6|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.3|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.03,63.06|GLW,26.77,26.78|GM,35.25,35.27|GMCR,91.65,91.65|GME,25.6,25.63|GNW,3.48,3.49|GOOG,814.02,814.45|GOOGL,835.71,836.18|GPC,99.49,99.73|GPS,24.3,24.31|GRMN,50.0,50.02|GS,243.63,243.74|GT,33.74,33.76|GWW,254.15,254.39|HAL,56.45,56.47|HAR,110.96,111.0|HAS,97.41,97.48|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.4|HCP,30.64,30.66|HD,139.29,139.35|HES,52.45,52.48|HIG,47.8,47.81|HOG,57.45,57.48|HON,121.69,121.72|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.08,37.09|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.29|HUM,204.51,204.58|IBM,178.64,178.7|ICE,57.77,57.78|IFF,117.88,118.01|INTC,35.21,35.22|INTU,117.08,117.18|IP,52.78,52.82|IPG,24.35,24.37|IR,81.9,81.92|IRM,37.36,37.37|ISRG,705.95,706.38|ITW,127.99,128.4|IVZ,32.15,32.16|JCI,42.02,42.03|JEC,57.42,57.5|JNJ,115.79,115.8|JNPR,27.7,27.71|JOY,28.14,28.15|JPM,87.3,87.31|JWN,44.91,44.98|K,75.91,75.94|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.71|KMB,123.75,123.82|KMI,22.47,22.48|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.35,38.38|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.26,86.3|L,46.47,46.49|LB,58.75,58.89|LEG,48.97,49.0|LEN,46.48,46.5|LH,135.42,135.5|LLL,162.68,162.8|LLTC,63.51,63.52|LLY,77.86,77.9|LM,35.17,35.23|LMT,260.65,260.98|LNC,70.83,70.85|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.02,116.07|LUK,24.06,24.08|LUV,54.78,54.79|LVLT,57.68,57.72|LYB,91.72,92.08|M,31.89,31.9|MA,107.59,107.63|MAC,68.3,68.48|MAR,86.69,86.76|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.99|MCHP,70.22,70.25|MCK,139.9,140.4|MCO,108.05,108.2|MDLZ,45.18,45.2|MDT,76.11,76.16|MET,53.2,53.23|MHFI,0.0,0.0|MHK,221.72,221.86|MJN,87.59,87.6|MKC,97.33,97.36|MLM,230.1,230.78|MMC,71.24,71.27|MMM,179.34,179.39|MNK,49.33,49.35|MNST,43.9,43.98|MO,72.47,72.49|MON,107.87,107.96|MOS,32.68,32.69|MPC,49.9,49.92|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.73,44.75|MSFT,64.16,64.18|MSI,78.02,78.04|MTB,165.76,166.4|MU,24.04,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.63|NBL,38.83,38.84|NBR,15.79,15.8|NDAQ,69.83,69.94|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.62,37.64|NFLX,144.94,145.01|NFX,41.76,41.81|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,236.35,236.45|NOV,39.24,39.27|NRG,16.58,16.59|NSC,121.11,121.21|NTAP,39.51,39.54|NTRS,85.68,85.89|NU,52.54,52.54|NUE,60.99,61.01|NVDA,114.26,114.38|NWL,46.97,46.99|NWSA,13.3,13.32|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.35,85.37|ORCL,40.67,40.68|ORLY,270.49,270.75|OXY,68.77,68.81|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.81|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.9,1644.67|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.39,43.4|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.86|PG,88.41,88.42|PGR,37.7,37.71|PH,149.93,150.07|PHM,21.61,21.62|PKI,54.07,54.09|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.42,123.49|PNR,58.54,58.56|PNW,78.5,78.68|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.48,35.49|PRGO,79.83,79.88|PRU,108.92,109.0|PSA,218.3,219.29|PSX,79.69,79.73|PVH,89.37,89.55|PWR,36.98,37.01|PX,116.45,116.49|PXD,194.27,194.58|QCOM,53.98,53.99|QEP,17.05,17.06|R,76.55,76.77|RAI,60.6,60.61|REGN,363.41,363.89|RF,15.05,15.06|RHI,47.05,47.13|RHT,79.2,79.29|RIG,13.42,13.43|RL,79.56,79.58|ROK,151.62,151.8|ROP,204.55,204.8|ROST,68.55,68.59|RRC,33.43,33.44|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.12,56.14|SCG,69.12,69.2|SCHW,40.06,40.07|SE,42.14,42.16|SEE,48.13,48.15|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,138.2,138.45|SLB,82.34,82.39|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.0,49.01|SPG,181.84,181.99|SPLS,9.13,9.14|SRCL,76.74,76.81|SRE,104.22,104.27|STI,58.08,58.11|STJ,80.98,80.98|STT,78.06,78.14|STX,46.36,46.37|STZ,155.07,155.15|SWK,123.87,123.95|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.39,123.47|SYMC,29.23,29.24|SYY,52.54,52.55|T,41.38,41.39|TAP,96.35,96.36|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.1|TGT,65.84,65.85|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.76,76.81|TMK,74.95,75.23|TMO,155.0,155.12|TRIP,52.2,52.27|TROW,69.25,69.28|TRV,119.99,120.05|TSCO,73.8,73.9|TSN,64.96,64.98|TSO,87.33,87.37|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.28,75.3|TXT,49.22,49.24|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.39,116.69|UNH,160.9,160.95|UNM,47.55,47.57|UNP,108.01,108.07|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.04,126.22|USB,53.79,53.8|UTX,111.13,111.17|V,85.84,85.86|VAR,80.67,80.73|VFC,50.39,50.41|VIAB,43.58,43.59|VLO,67.53,67.54|VMC,123.06,123.12|VNO,106.74,107.18|VRSN,83.37,83.48|VRTX,88.43,88.55|VTR,61.43,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.37,149.55|WDC,77.3,77.33|WEC,57.57,57.6|WFC,56.99,57.0|WFM,30.31,30.32|WHR,174.11,174.74|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.91,67.92|WU,19.86,19.87|WY,33.17,33.18|WYN,81.64,81.66|WYNN,98.8,98.84|XEC,131.14,131.63|XEL,41.86,41.87|XL,39.84,39.85|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.25,48.26|YHOO,45.11,45.12|YUM,67.99,68.01|ZION,43.55,43.58|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:47:12.891Z|1|||||||||A,50.38,50.4|AA,38.43,38.47|AAPL,132.52,132.53|ABBV,60.56,60.58|ABC,91.1,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.05,118.13|ACT,298.98,298.98|ADBE,116.32,116.36|ADI,76.61,76.65|ADM,43.77,43.78|ADP,98.05,98.1|ADS,227.54,227.97|ADSK,83.6,83.63|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.94,63.95|AES,11.58,11.59|AET,121.58,121.72|AFL,70.05,70.08|AGN,246.48,246.73|AIG,65.72,65.75|AIV,45.43,45.47|AIZ,92.65,92.73|AKAM,64.21,64.25|ALL,79.26,79.31|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.55|AMAT,35.42,35.43|AME,53.57,53.6|AMG,167.6,168.12|AMGN,168.21,168.25|AMP,124.65,125.19|AMT,105.35,105.41|AMZN,827.08,827.38|AN,47.81,47.96|AON,115.66,115.72|APA,57.16,57.21|APC,69.38,69.42|APD,140.34,140.44|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.23,179.37|AVGO,205.46,205.65|AVP,5.82,5.83|AVY,79.65,79.71|AXP,78.67,78.69|AZO,739.38,741.42|BA,166.38,166.44|BAC,23.17,23.18|BAX,49.05,49.08|BBBY,40.11,40.14|BBT,46.71,46.72|BBY,44.69,44.71|BCR,240.7,241.2|BDX,178.43,178.62|BEN,40.86,40.88|BHI,61.19,61.21|BIIB,275.89,276.4|BK,45.67,45.68|BLK,383.56,384.8|BLL,74.56,74.62|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.05,133.38|C,57.75,57.76|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.71,95.73|CB,133.01,133.16|CBG,34.7,34.72|CBS,64.46,64.48|CCE,34.93,34.96|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,115.89|CERN,51.42,51.47|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.54,76.67|CI,145.97,146.99|CINF,70.95,71.01|CL,67.59,67.6|CLX,127.35,127.42|CMA,69.12,69.3|CMCSA,75.13,75.15|CME,119.29,119.39|CMG,414.58,415.19|CMI,150.69,150.84|CMS,42.95,42.97|CNP,26.56,26.57|CNX,17.12,17.14|COF,88.68,88.77|COG,24.09,24.1|COH,37.93,37.94|COL,90.94,91.0|COP,50.17,50.2|COST,172.07,172.14|COV,106.71,106.71|CPB,63.48,63.55|CRM,81.0,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.73,116.87|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.03,113.05|D,72.94,73.01|DAL,49.37,49.38|DD,77.06,77.12|DE,109.99,110.04|DFS,69.14,69.2|DG,76.77,76.82|DGX,93.99,94.0|DHI,30.67,30.69|DHR,83.99,84.0|DIS,109.32,109.33|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.49,74.62|DLTR,78.01,78.05|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.52|DOW,61.1,61.11|DPS,93.75,93.78|DRI,76.41,76.46|DTE,97.46,97.55|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.99,65.09|DVN,45.51,45.53|EA,86.4,86.45|EBAY,33.75,33.76|ECL,121.22,121.31|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.95,74.97|EL,82.54,82.79|EMC,0.0,0.0|EMN,79.24,79.31|EMR,63.18,63.2|EOG,101.36,101.4|EQR,61.55,61.61|EQT,64.93,64.97|ESRX,68.33,68.35|ESS,228.53,229.27|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.92,70.97|ETR,71.44,71.48|EW,89.99,90.14|EXC,34.86,34.87|EXPD,54.67,54.68|EXPE,122.46,122.59|F,12.44,12.45|FAST,50.39,50.41|FB,134.69,134.72|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.43,30.44|FFIV,139.89,140.04|FIS,80.77,80.81|FISV,109.24,109.32|FITB,26.63,26.64|FLIR,36.15,36.18|FLR,55.93,55.96|FLS,51.13,51.17|FMC,57.92,57.93|FOSL,22.91,22.98|FOXA,29.98,29.99|FSLR,33.18,33.24|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.35|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.32,66.33|GIS,63.05,63.07|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.49,3.5|GOOG,814.1,814.66|GOOGL,835.86,836.21|GPC,99.49,99.86|GPS,24.29,24.31|GRMN,50.0,50.03|GS,243.69,243.8|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.49,56.51|HAR,110.96,111.0|HAS,97.42,97.48|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.64,30.66|HD,139.32,139.37|HES,52.42,52.54|HIG,47.81,47.83|HOG,57.47,57.54|HON,121.69,121.74|HOT,76.82,76.82|HP,69.23,69.29|HPQ,15.72,15.73|HRB,21.06,21.08|HRL,37.09,37.1|HRS,105.6,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.32|HUM,204.51,204.65|IBM,178.65,178.79|ICE,57.77,57.8|IFF,117.97,118.08|INTC,35.22,35.23|INTU,117.16,117.25|IP,52.79,52.85|IPG,24.35,24.38|IR,81.92,81.93|IRM,37.37,37.38|ISRG,705.95,706.77|ITW,128.05,128.27|IVZ,32.17,32.18|JCI,42.03,42.04|JEC,57.43,57.5|JNJ,115.82,115.83|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.95,45.01|K,75.91,75.96|KEY,18.27,18.29|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.77,123.88|KMI,22.48,22.49|KMX,67.39,67.43|KO,40.77,40.78|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.14,86.32|L,46.47,46.5|LB,58.86,58.9|LEG,48.97,49.02|LEN,46.51,46.52|LH,135.45,135.52|LLL,162.69,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.19,35.22|LMT,260.65,260.98|LNC,70.82,70.9|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.05,116.11|LUK,24.07,24.08|LUV,54.79,54.8|LVLT,57.7,57.72|LYB,91.75,92.1|M,31.92,31.93|MA,107.61,107.67|MAC,68.28,68.56|MAR,86.72,86.79|MAS,33.71,33.72|MAT,25.74,25.76|MCD,125.95,125.98|MCHP,70.23,70.26|MCK,139.93,140.4|MCO,108.06,108.2|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.23,53.24|MHFI,0.0,0.0|MHK,221.72,221.94|MJN,87.59,87.61|MKC,97.32,97.48|MLM,230.1,230.91|MMC,71.25,71.35|MMM,179.35,179.44|MNK,49.27,49.39|MNST,43.91,43.99|MO,72.49,72.5|MON,107.87,107.95|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.73,44.75|MSFT,64.16,64.17|MSI,78.0,78.07|MTB,165.76,166.4|MU,24.05,24.06|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.62,15.64|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.86,69.95|NE,7.42,7.43|NEE,125.31,125.79|NEM,37.64,37.65|NFLX,144.97,145.01|NFX,41.78,41.81|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.13,44.14|NOC,236.42,236.46|NOV,39.26,39.27|NRG,16.58,16.59|NSC,121.15,121.26|NTAP,39.53,39.55|NTRS,85.78,85.91|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.35,114.45|NWL,46.99,47.01|NWSA,13.31,13.32|OI,19.98,20.0|OKE,55.0,55.02|OMC,85.38,85.41|ORCL,40.67,40.68|ORLY,270.49,270.75|OXY,68.77,68.82|PAYX,58.66,58.67|PBCT,18.79,18.8|PBI,13.21,13.23|PCAR,68.76,68.89|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.86|PG,88.41,88.42|PGR,37.7,37.71|PH,150.02,150.22|PHM,21.61,21.62|PKI,54.07,54.11|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.45,123.56|PNR,58.56,58.7|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.49,35.5|PRGO,79.82,79.92|PRU,108.98,109.02|PSA,218.3,218.93|PSX,79.69,79.73|PVH,89.39,89.55|PWR,37.02,37.04|PX,116.45,116.66|PXD,194.27,194.58|QCOM,54.0,54.01|QEP,17.04,17.06|R,76.62,76.75|RAI,60.61,60.62|REGN,363.41,364.39|RF,15.05,15.06|RHI,47.1,47.15|RHT,79.27,79.3|RIG,13.42,13.43|RL,79.58,79.61|ROK,151.65,151.91|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.45,33.51|RSG,57.99,58.01|RTN,150.04,150.1|SBUX,56.15,56.16|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.15,42.16|SEE,48.13,48.15|SHW,306.02,307.24|SIAL,139.76,139.76|SJM,138.21,138.29|SLB,82.38,82.42|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.01|SPG,181.84,181.99|SPLS,9.13,9.14|SRCL,76.72,76.8|SRE,104.22,104.32|STI,58.09,58.11|STJ,80.98,80.98|STT,78.1,78.17|STX,46.36,46.39|STZ,155.09,155.24|SWK,123.94,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.42,123.45|SYMC,29.23,29.24|SYY,52.55,52.56|T,41.39,41.4|TAP,96.37,96.42|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.84,65.85|THC,19.05,19.06|TIF,81.33,81.36|TJX,76.79,76.83|TMK,75.07,75.23|TMO,155.01,155.15|TRIP,52.22,52.25|TROW,69.24,69.28|TRV,119.99,120.06|TSCO,73.87,73.9|TSN,64.97,65.0|TSO,87.33,87.4|TSS,53.63,53.67|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.3,75.31|TXT,49.25,49.29|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.46,116.69|UNH,160.92,160.99|UNM,47.56,47.58|UNP,108.07,108.17|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.07,126.42|USB,53.79,53.8|UTX,111.16,111.2|V,85.85,85.86|VAR,80.68,80.74|VFC,50.41,50.44|VIAB,43.6,43.61|VLO,67.54,67.56|VMC,123.14,123.19|VNO,106.74,106.87|VRSN,83.37,83.48|VRTX,88.47,88.75|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.43,149.62|WDC,77.36,77.37|WEC,57.58,57.6|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.38,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.52|WMB,28.59,28.6|WMT,67.92,67.94|WU,19.86,19.87|WY,33.19,33.21|WYN,81.65,81.72|WYNN,98.8,98.85|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.84,39.86|XLNX,58.17,58.21|XOM,82.52,82.53|XRAY,58.3,58.35|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,68.02,68.04|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:16.917Z|1|||||||||A,50.38,50.41|AA,38.4,38.43|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.99,118.13|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.6,76.65|ADM,43.77,43.78|ADP,98.02,98.09|ADS,227.63,227.97|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.93,63.95|AES,11.58,11.59|AET,121.58,121.72|AFL,70.04,70.06|AGN,246.53,246.73|AIG,65.71,65.75|AIV,45.43,45.47|AIZ,92.65,92.73|AKAM,64.21,64.23|ALL,79.25,79.3|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.55|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.6,168.12|AMGN,168.18,168.25|AMP,124.65,125.19|AMT,105.35,105.41|AMZN,827.08,827.38|AN,47.81,47.96|AON,115.41,116.15|APA,57.16,57.21|APC,69.3,69.42|APD,140.34,140.44|APH,68.84,68.9|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.25,179.37|AVGO,205.46,205.61|AVP,5.82,5.83|AVY,79.65,79.71|AXP,78.66,78.68|AZO,739.38,741.42|BA,166.35,166.42|BAC,23.17,23.18|BAX,49.06,49.07|BBBY,40.11,40.14|BBT,46.71,46.73|BBY,44.67,44.71|BCR,240.7,241.2|BDX,178.43,178.62|BEN,40.86,40.87|BHI,61.19,61.21|BIIB,275.85,276.05|BK,45.67,45.68|BLK,383.56,384.8|BLL,74.57,74.64|BMS,48.69,48.72|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.06,133.38|C,57.75,57.76|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.7,95.73|CB,133.01,133.12|CBG,34.68,34.71|CBS,64.46,64.48|CCE,34.93,34.96|CCI,87.27,87.3|CCL,56.09,56.11|CELG,115.85,115.89|CERN,51.42,51.47|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.65|CI,145.97,146.99|CINF,70.94,70.97|CL,67.58,67.59|CLX,127.35,127.42|CMA,69.05,69.28|CMCSA,75.13,75.15|CME,119.29,119.39|CMG,414.37,415.2|CMI,150.69,150.84|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.14|COF,88.68,88.77|COG,24.09,24.1|COH,37.93,37.94|COL,90.93,91.02|COP,50.18,50.19|COST,172.06,172.14|COV,106.71,106.71|CPB,63.48,63.56|CRM,80.99,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.73,116.87|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.02,113.03|D,72.95,73.01|DAL,49.36,49.38|DD,77.04,77.09|DE,109.99,110.04|DFS,69.15,69.21|DG,76.76,76.8|DGX,93.98,94.0|DHI,30.67,30.69|DHR,83.96,84.0|DIS,109.31,109.33|DISCA,28.35,28.38|DISCK,27.54,27.55|DLPH,74.49,74.54|DLTR,78.01,78.05|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.41|DOW,61.09,61.11|DPS,93.75,93.77|DRI,76.41,76.44|DTE,97.43,97.54|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.99,65.09|DVN,45.51,45.53|EA,86.42,86.45|EBAY,33.75,33.76|ECL,121.22,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.97|EL,82.53,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.18,63.2|EOG,101.36,101.4|EQR,61.58,61.61|EQT,64.93,64.97|ESRX,68.32,68.42|ESS,228.53,229.16|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.92,70.96|ETR,71.44,71.48|EW,89.99,90.11|EXC,34.85,34.86|EXPD,54.67,54.68|EXPE,122.52,122.59|F,12.44,12.45|FAST,50.38,50.41|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.43,30.44|FFIV,139.89,140.04|FIS,80.77,80.81|FISV,109.24,109.32|FITB,26.63,26.65|FLIR,36.15,36.18|FLR,55.83,55.96|FLS,51.13,51.15|FMC,57.92,57.93|FOSL,22.91,22.99|FOXA,29.98,29.99|FSLR,33.19,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.32,66.34|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.49,3.5|GOOG,814.12,814.66|GOOGL,835.86,836.21|GPC,99.49,99.85|GPS,24.29,24.31|GRMN,50.0,50.04|GS,243.7,243.82|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.5,56.53|HAR,110.96,111.0|HAS,97.42,97.48|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.64,30.65|HD,139.29,139.37|HES,52.49,52.51|HIG,47.81,47.82|HOG,57.46,57.54|HON,121.68,121.74|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.63,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.32|HUM,204.51,204.65|IBM,178.65,178.77|ICE,57.77,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.14,117.25|IP,52.8,52.82|IPG,24.35,24.38|IR,81.91,81.92|IRM,37.36,37.38|ISRG,705.95,706.77|ITW,128.05,128.27|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.43,57.5|JNJ,115.82,115.83|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.3,87.31|JWN,44.95,45.01|K,75.91,75.96|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.77,123.88|KMI,22.48,22.49|KMX,67.39,67.43|KO,40.77,40.78|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.63,41.66|KSU,86.14,86.32|L,46.47,46.5|LB,58.86,58.9|LEG,48.97,49.01|LEN,46.5,46.53|LH,135.45,135.62|LLL,162.69,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.18,35.22|LMT,260.65,260.98|LNC,70.79,70.88|LO,71.40,71.40|LOW,73.62,73.65|LRCX,116.05,116.11|LUK,24.07,24.08|LUV,54.76,54.8|LVLT,57.7,57.74|LYB,91.75,92.1|M,31.92,31.93|MA,107.58,107.65|MAC,68.28,68.56|MAR,86.72,86.79|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.24,70.26|MCK,139.93,140.4|MCO,108.08,108.2|MDLZ,45.18,45.19|MDT,76.12,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.59,87.6|MKC,97.32,97.45|MLM,230.1,230.91|MMC,71.25,71.35|MMM,179.34,179.44|MNK,49.28,49.38|MNST,43.91,43.99|MO,72.49,72.5|MON,107.87,107.95|MOS,32.68,32.69|MPC,49.91,49.93|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.02,78.07|MTB,165.76,166.4|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.62,15.63|NBL,38.83,38.85|NBR,15.79,15.8|NDAQ,69.86,69.87|NE,7.42,7.43|NEE,125.31,125.8|NEM,37.63,37.65|NFLX,144.94,144.99|NFX,41.78,41.81|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.13,44.14|NOC,236.42,236.46|NOV,39.26,39.27|NRG,16.58,16.59|NSC,121.15,121.26|NTAP,39.52,39.53|NTRS,85.78,85.91|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.37,114.45|NWL,46.99,47.01|NWSA,13.3,13.31|OI,19.98,20.0|OKE,54.97,55.02|OMC,85.38,85.41|ORCL,40.66,40.67|ORLY,270.49,270.75|OXY,68.77,68.82|PAYX,58.65,58.67|PBCT,18.79,18.8|PBI,13.21,13.23|PCAR,68.73,68.84|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.39,43.4|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.86|PG,88.39,88.41|PGR,37.7,37.71|PH,149.93,150.12|PHM,21.6,21.62|PKI,54.07,54.11|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.43,123.56|PNR,58.53,58.58|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.49,35.5|PRGO,79.87,79.99|PRU,108.98,109.02|PSA,218.3,218.93|PSX,79.68,79.73|PVH,89.39,89.54|PWR,36.99,37.04|PX,116.45,116.68|PXD,194.27,194.58|QCOM,54.0,54.01|QEP,17.04,17.06|R,76.62,76.75|RAI,60.61,60.62|REGN,363.41,364.36|RF,15.05,15.06|RHI,47.1,47.13|RHT,79.27,79.3|RIG,13.42,13.43|RL,79.56,79.61|ROK,151.67,151.9|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.42,33.51|RSG,57.99,58.0|RTN,150.04,150.1|SBUX,56.14,56.15|SCG,69.15,69.2|SCHW,40.11,40.12|SE,42.15,42.17|SEE,48.15,48.19|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,138.21,138.29|SLB,82.37,82.42|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.73|SO,49.0,49.01|SPG,181.84,181.99|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.22,104.32|STI,58.09,58.11|STJ,80.98,80.98|STT,78.1,78.17|STX,46.36,46.38|STZ,155.09,155.24|SWK,123.94,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.42,123.45|SYMC,29.23,29.24|SYY,52.55,52.56|T,41.39,41.4|TAP,96.37,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.28,81.36|TJX,76.79,76.83|TMK,75.07,75.23|TMO,155.01,155.15|TRIP,52.22,52.25|TROW,69.24,69.28|TRV,119.99,120.06|TSCO,73.87,73.9|TSN,64.97,64.98|TSO,87.33,87.4|TSS,53.63,53.67|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.28,75.31|TXT,49.21,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.46,116.69|UNH,160.9,160.99|UNM,47.57,47.58|UNP,108.07,108.17|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.02,126.41|USB,53.79,53.8|UTX,111.15,111.2|V,85.84,85.85|VAR,80.68,80.74|VFC,50.41,50.44|VIAB,43.58,43.59|VLO,67.54,67.56|VMC,123.14,123.19|VNO,106.74,106.87|VRSN,83.37,83.48|VRTX,88.47,88.75|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.43,149.67|WDC,77.32,77.37|WEC,57.57,57.6|WFC,56.97,56.98|WFM,30.31,30.33|WHR,174.38,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.2|WYN,81.65,81.73|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.84,39.86|XLNX,58.17,58.21|XOM,82.52,82.53|XRAY,58.3,58.35|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:21.942Z|1|||||||||A,50.38,50.41|AA,38.4,38.43|AAPL,132.5,132.52|ABBV,60.57,60.58|ABC,91.07,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.99,118.13|ACT,298.98,298.98|ADBE,116.25,116.35|ADI,76.59,76.65|ADM,43.77,43.78|ADP,98.02,98.1|ADS,227.45,227.97|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.93,63.95|AES,11.58,11.59|AET,121.55,121.72|AFL,70.04,70.06|AGN,246.53,246.73|AIG,65.72,65.75|AIV,45.43,45.47|AIZ,92.65,92.73|AKAM,64.16,64.21|ALL,79.24,79.29|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.62|AMAT,35.43,35.44|AME,53.57,53.59|AMG,167.61,168.15|AMGN,168.18,168.25|AMP,124.65,125.19|AMT,105.38,105.41|AMZN,827.08,827.38|AN,47.81,47.96|AON,115.41,116.15|APA,57.15,57.18|APC,69.36,69.42|APD,140.34,140.44|APH,68.84,68.9|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.23,179.37|AVGO,205.46,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,739.93,741.42|BA,166.36,166.44|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.71,46.73|BBY,44.67,44.71|BCR,240.7,241.2|BDX,178.43,178.62|BEN,40.86,40.87|BHI,61.19,61.21|BIIB,275.85,276.05|BK,45.67,45.68|BLK,383.56,384.8|BLL,74.57,74.64|BMS,48.69,48.72|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.24,133.38|C,57.75,57.76|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.01,133.12|CBG,34.68,34.72|CBS,64.46,64.48|CCE,34.93,34.96|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.82,115.88|CERN,51.44,51.52|CF,35.61,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.65|CI,145.97,146.99|CINF,70.94,71.01|CL,67.58,67.59|CLX,127.35,127.42|CMA,69.05,69.34|CMCSA,75.13,75.14|CME,119.33,119.39|CMG,414.37,415.18|CMI,150.69,150.84|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.12,17.14|COF,88.69,88.77|COG,24.09,24.1|COH,37.93,37.94|COL,90.93,91.02|COP,50.18,50.19|COST,172.07,172.14|COV,106.71,106.71|CPB,63.5,63.6|CRM,80.96,81.05|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.73,116.87|CTL,24.43,24.44|CTSH,57.69,57.72|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.7,78.72|CVX,113.02,113.03|D,72.94,73.01|DAL,49.37,49.38|DD,77.04,77.09|DE,109.99,110.04|DFS,69.14,69.22|DG,76.77,76.8|DGX,93.98,94.0|DHI,30.67,30.69|DHR,83.97,83.99|DIS,109.31,109.33|DISCA,28.35,28.38|DISCK,27.54,27.55|DLPH,74.49,74.59|DLTR,78.01,78.05|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.35,79.41|DOW,61.08,61.09|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.99,65.09|DVN,45.51,45.53|EA,86.4,86.44|EBAY,33.75,33.76|ECL,121.26,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.96|EL,82.53,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.18,63.19|EOG,101.36,101.4|EQR,61.58,61.61|EQT,64.93,64.97|ESRX,68.33,68.38|ESS,228.53,229.16|ESV,10.74,10.75|ETFC,35.63,35.65|ETN,70.91,70.94|ETR,71.44,71.48|EW,89.96,90.12|EXC,34.85,34.86|EXPD,54.66,54.67|EXPE,122.52,122.62|F,12.44,12.45|FAST,50.38,50.41|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.43,30.44|FFIV,139.89,140.04|FIS,80.77,80.81|FISV,109.22,109.32|FITB,26.63,26.64|FLIR,36.15,36.18|FLR,55.87,55.96|FLS,51.06,51.14|FMC,57.92,57.95|FOSL,22.92,23.0|FOXA,29.98,29.99|FSLR,33.2,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.04,63.07|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.12,814.66|GOOGL,835.86,836.21|GPC,99.49,99.9|GPS,24.29,24.3|GRMN,49.99,50.06|GS,243.7,243.8|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.5,56.53|HAR,110.96,111.0|HAS,97.42,97.48|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.34,65.4|HCP,30.64,30.65|HD,139.31,139.37|HES,52.49,52.51|HIG,47.81,47.83|HOG,57.46,57.6|HON,121.68,121.7|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.63,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.16,108.32|HUM,204.51,204.65|IBM,178.65,178.73|ICE,57.77,57.8|IFF,117.87,118.04|INTC,35.22,35.23|INTU,117.14,117.25|IP,52.8,52.82|IPG,24.35,24.38|IR,81.91,81.92|IRM,37.37,37.38|ISRG,705.95,706.77|ITW,128.05,128.27|IVZ,32.16,32.17|JCI,42.03,42.04|JEC,57.43,57.5|JNJ,115.82,115.83|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.95,45.01|K,75.91,75.96|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.77,123.88|KMI,22.48,22.49|KMX,67.39,67.43|KO,40.77,40.78|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.62,41.67|KSU,86.14,86.32|L,46.48,46.5|LB,58.86,58.9|LEG,48.97,49.0|LEN,46.5,46.51|LH,135.45,135.62|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.17,35.22|LMT,260.65,260.98|LNC,70.75,70.88|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.05,116.11|LUK,24.07,24.08|LUV,54.76,54.8|LVLT,57.7,57.74|LYB,91.74,91.76|M,31.92,31.93|MA,107.55,107.65|MAC,68.3,68.49|MAR,86.71,86.79|MAS,33.71,33.72|MAT,25.74,25.76|MCD,125.95,126.0|MCHP,70.25,70.27|MCK,139.93,140.4|MCO,108.08,108.2|MDLZ,45.18,45.19|MDT,76.11,76.15|MET,53.23,53.24|MHFI,0.0,0.0|MHK,221.44,222.07|MJN,87.59,87.6|MKC,97.32,97.45|MLM,230.1,230.91|MMC,71.25,71.28|MMM,179.34,179.42|MNK,49.27,49.38|MNST,43.91,43.99|MO,72.49,72.5|MON,107.87,107.97|MOS,32.67,32.68|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.15,64.16|MSI,78.02,78.07|MTB,165.76,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.62,15.64|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.82,69.97|NE,7.42,7.43|NEE,125.33,125.79|NEM,37.63,37.64|NFLX,144.94,144.99|NFX,41.78,41.81|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.42,236.46|NOV,39.28,39.31|NRG,16.58,16.59|NSC,121.15,121.26|NTAP,39.52,39.54|NTRS,85.79,85.91|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.37,114.45|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.97,20.0|OKE,54.97,55.02|OMC,85.38,85.41|ORCL,40.66,40.68|ORLY,270.49,270.75|OXY,68.74,68.81|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.84|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.27,106.33|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.8,60.86|PG,88.4,88.41|PGR,37.7,37.71|PH,149.96,150.22|PHM,21.6,21.61|PKI,54.08,54.1|PLD,49.92,49.96|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.43,123.5|PNR,58.5,58.68|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.87,109.02|PSA,218.3,218.93|PSX,79.69,79.73|PVH,89.37,89.55|PWR,37.01,37.04|PX,116.5,116.68|PXD,194.27,194.58|QCOM,54.0,54.02|QEP,17.04,17.06|R,76.63,76.75|RAI,60.61,60.62|REGN,363.41,364.05|RF,15.05,15.06|RHI,47.09,47.12|RHT,79.27,79.33|RIG,13.42,13.43|RL,79.56,79.61|ROK,151.63,151.91|ROP,204.68,205.2|ROST,68.57,68.59|RRC,33.46,33.47|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.14,56.15|SCG,69.15,69.22|SCHW,40.11,40.12|SE,42.15,42.17|SEE,48.15,48.17|SHW,307.05,307.24|SIAL,139.76,139.76|SJM,138.21,138.29|SLB,82.37,82.42|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.01|SPG,181.84,181.99|SPLS,9.13,9.14|SRCL,76.7,76.8|SRE,104.22,104.32|STI,58.1,58.13|STJ,80.98,80.98|STT,78.1,78.17|STX,46.36,46.39|STZ,154.98,155.24|SWK,123.94,123.99|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.42,123.45|SYMC,29.24,29.25|SYY,52.55,52.56|T,41.39,41.4|TAP,96.36,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.84,65.85|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.07,75.23|TMO,155.08,155.15|TRIP,52.22,52.25|TROW,69.24,69.3|TRV,119.99,120.06|TSCO,73.82,73.9|TSN,64.96,65.0|TSO,87.33,87.4|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.3,75.31|TXT,49.21,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.46,116.69|UNH,160.94,160.99|UNM,47.56,47.61|UNP,108.07,108.1|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.06,126.42|USB,53.79,53.8|UTX,111.15,111.17|V,85.85,85.86|VAR,80.68,80.74|VFC,50.41,50.42|VIAB,43.58,43.6|VLO,67.52,67.56|VMC,123.14,123.19|VNO,106.74,107.18|VRSN,83.37,83.48|VRTX,88.47,88.56|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.43,149.67|WDC,77.31,77.37|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.31,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.92,67.93|WU,19.86,19.87|WY,33.19,33.21|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.17,58.21|XOM,82.52,82.53|XRAY,58.3,58.35|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,68.01,68.05|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:26.966Z|1|||||||||A,50.38,50.41|AA,38.43,38.46|AAPL,132.49,132.51|ABBV,60.56,60.57|ABC,91.07,91.17|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.99,118.13|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.6,76.65|ADM,43.77,43.78|ADP,98.03,98.1|ADS,227.45,227.97|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.94,63.95|AES,11.58,11.59|AET,121.55,121.72|AFL,70.05,70.06|AGN,246.53,246.73|AIG,65.72,65.75|AIV,45.43,45.47|AIZ,92.67,92.73|AKAM,64.17,64.21|ALL,79.24,79.29|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.43,35.44|AME,53.57,53.59|AMG,167.6,168.6|AMGN,168.18,168.25|AMP,124.65,125.19|AMT,105.38,105.45|AMZN,827.08,827.38|AN,47.81,47.96|AON,115.41,116.15|APA,57.15,57.18|APC,69.36,69.42|APD,140.34,140.44|APH,68.84,68.9|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.23,179.37|AVGO,205.46,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.67,78.69|AZO,739.93,741.42|BA,166.36,166.44|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.71,46.73|BBY,44.68,44.72|BCR,240.7,241.2|BDX,178.43,178.62|BEN,40.88,40.89|BHI,61.19,61.21|BIIB,275.92,276.4|BK,45.67,45.68|BLK,383.56,384.8|BLL,74.57,74.64|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.24,133.38|C,57.77,57.78|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.05,133.12|CBG,34.69,34.72|CBS,64.46,64.48|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.82,115.88|CERN,51.43,51.5|CF,35.61,35.67|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.65|CI,146.32,146.46|CINF,70.94,71.01|CL,67.58,67.59|CLX,127.35,127.42|CMA,69.06,69.35|CMCSA,75.13,75.14|CME,119.33,119.39|CMG,414.1,415.2|CMI,150.69,150.95|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.69,88.77|COG,24.09,24.1|COH,37.93,37.94|COL,90.93,91.02|COP,50.18,50.19|COST,172.06,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.96,81.05|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.73,116.9|CTL,24.43,24.44|CTSH,57.7,57.71|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.05|D,72.94,73.01|DAL,49.37,49.38|DD,77.04,77.09|DE,109.99,110.01|DFS,69.14,69.22|DG,76.75,76.8|DGX,93.98,94.0|DHI,30.67,30.69|DHR,83.99,84.01|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.54,27.56|DLPH,74.49,74.59|DLTR,77.96,78.05|DNB,101.79,101.97|DNR,3.62,3.63|DO,17.37,17.4|DOV,79.35,79.41|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.99,65.09|DVN,45.52,45.54|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.26,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.96|EL,82.53,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.19,63.2|EOG,101.36,101.41|EQR,61.55,61.61|EQT,64.93,64.97|ESRX,68.33,68.38|ESS,228.53,229.31|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.93,90.12|EXC,34.85,34.86|EXPD,54.66,54.67|EXPE,122.52,122.62|F,12.44,12.45|FAST,50.38,50.42|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.43,30.44|FFIV,139.89,140.04|FIS,80.77,80.81|FISV,109.22,109.32|FITB,26.63,26.65|FLIR,36.15,36.18|FLR,55.9,55.96|FLS,51.06,51.15|FMC,57.92,57.95|FOSL,22.92,22.98|FOXA,29.98,29.99|FSLR,33.2,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.17,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.32,66.34|GIS,63.06,63.09|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.15,814.59|GOOGL,835.86,836.3|GPC,99.49,99.61|GPS,24.29,24.3|GRMN,49.99,50.06|GS,243.73,243.87|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.5,56.53|HAR,110.96,111.0|HAS,97.4,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.31,139.38|HES,52.49,52.51|HIG,47.81,47.83|HOG,57.47,57.58|HON,121.68,121.7|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.63,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.3|HUM,204.51,204.65|IBM,178.65,178.73|ICE,57.77,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.14,117.25|IP,52.8,52.82|IPG,24.35,24.37|IR,81.91,81.92|IRM,37.37,37.38|ISRG,705.95,706.77|ITW,128.05,128.27|IVZ,32.17,32.18|JCI,42.03,42.04|JEC,57.43,57.5|JNJ,115.82,115.83|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.3,87.31|JWN,44.95,45.02|K,75.91,75.96|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.77,123.88|KMI,22.48,22.49|KMX,67.4,67.43|KO,40.77,40.78|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.62,41.72|KSU,86.16,86.32|L,46.48,46.5|LB,58.86,58.91|LEG,48.97,49.0|LEN,46.5,46.51|LH,135.45,135.61|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.17,35.24|LMT,260.65,260.98|LNC,70.8,70.88|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.08,116.12|LUK,24.07,24.08|LUV,54.78,54.8|LVLT,57.7,57.74|LYB,91.74,91.76|M,31.93,31.94|MA,107.55,107.65|MAC,68.3,68.49|MAR,86.71,86.79|MAS,33.71,33.72|MAT,25.74,25.76|MCD,125.96,126.0|MCHP,70.25,70.27|MCK,139.93,140.4|MCO,108.1,108.25|MDLZ,45.17,45.18|MDT,76.11,76.15|MET,53.23,53.25|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.6,87.61|MKC,97.32,97.48|MLM,230.1,230.91|MMC,71.24,71.28|MMM,179.35,179.42|MNK,49.27,49.38|MNST,43.91,43.99|MO,72.48,72.5|MON,107.87,107.97|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.15,64.16|MSI,78.02,78.07|MTB,165.76,166.39|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.62,15.64|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.81,69.96|NE,7.43,7.44|NEE,125.33,125.35|NEM,37.63,37.64|NFLX,144.94,145.01|NFX,41.78,41.81|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.42,236.46|NOV,39.27,39.3|NRG,16.58,16.59|NSC,121.15,121.25|NTAP,39.52,39.55|NTRS,85.79,85.91|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.37,114.45|NWL,46.98,47.0|NWSA,13.3,13.31|OI,19.97,20.0|OKE,54.97,55.02|OMC,85.38,85.41|ORCL,40.66,40.68|ORLY,270.49,270.75|OXY,68.79,68.83|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.21,13.23|PCAR,68.74,68.84|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.83,60.86|PG,88.4,88.41|PGR,37.7,37.71|PH,149.96,150.22|PHM,21.6,21.61|PKI,54.07,54.1|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.43,123.5|PNR,58.5,58.7|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.87,109.02|PSA,218.3,218.93|PSX,79.69,79.73|PVH,89.37,89.55|PWR,37.01,37.04|PX,116.29,116.57|PXD,194.27,194.58|QCOM,54.0,54.02|QEP,17.05,17.06|R,76.66,76.75|RAI,60.61,60.62|REGN,363.41,364.05|RF,15.05,15.06|RHI,47.06,47.11|RHT,79.27,79.33|RIG,13.42,13.43|RL,79.56,79.61|ROK,151.63,151.91|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.43,33.47|RSG,57.99,58.0|RTN,150.0,150.07|SBUX,56.14,56.15|SCG,69.15,69.22|SCHW,40.13,40.14|SE,42.15,42.17|SEE,48.15,48.16|SHW,307.07,307.24|SIAL,139.76,139.76|SJM,138.23,138.31|SLB,82.37,82.41|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.11,58.14|STJ,80.98,80.98|STT,78.1,78.17|STX,46.33,46.39|STZ,154.99,155.25|SWK,123.94,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.42,123.45|SYMC,29.24,29.25|SYY,52.55,52.56|T,41.39,41.4|TAP,96.36,96.39|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.23|TMO,155.08,155.15|TRIP,52.21,52.27|TROW,69.25,69.3|TRV,119.99,120.06|TSCO,73.82,73.9|TSN,64.96,65.0|TSO,87.33,87.4|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.3,75.31|TXT,49.23,49.29|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.6,116.69|UNH,160.94,160.99|UNM,47.57,47.62|UNP,108.07,108.1|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.04,126.42|USB,53.8,53.81|UTX,111.15,111.17|V,85.84,85.85|VAR,80.68,80.77|VFC,50.4,50.42|VIAB,43.58,43.6|VLO,67.52,67.56|VMC,123.14,123.19|VNO,106.74,107.19|VRSN,83.34,83.48|VRTX,88.47,88.56|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.34,77.37|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.31,30.32|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.2|WYN,81.65,81.68|WYNN,98.8,98.85|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.12,58.21|XOM,82.52,82.53|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:31.987Z|1|||||||||A,50.38,50.41|AA,38.47,38.48|AAPL,132.52,132.54|ABBV,60.57,60.58|ABC,91.07,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.13|ACT,298.98,298.98|ADBE,116.29,116.36|ADI,76.59,76.65|ADM,43.78,43.8|ADP,98.03,98.1|ADS,227.58,227.97|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.94,63.95|AES,11.58,11.59|AET,121.59,121.72|AFL,70.04,70.08|AGN,246.53,246.73|AIG,65.72,65.75|AIV,45.43,45.47|AIZ,92.67,92.79|AKAM,64.16,64.21|ALL,79.24,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.43,35.44|AME,53.57,53.59|AMG,167.6,168.6|AMGN,168.18,168.28|AMP,124.65,125.19|AMT,105.38,105.45|AMZN,827.08,827.38|AN,47.81,47.83|AON,115.67,116.15|APA,57.15,57.18|APC,69.39,69.42|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.08,21.12|AVB,179.23,179.37|AVGO,205.47,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.68,78.7|AZO,740.24,741.42|BA,166.38,166.46|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.73,46.74|BBY,44.68,44.71|BCR,240.7,241.2|BDX,178.43,178.62|BEN,40.91,40.92|BHI,61.19,61.21|BIIB,275.85,276.03|BK,45.67,45.69|BLK,383.56,384.8|BLL,74.57,74.64|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.39,41.4|BXP,133.24,133.38|C,57.78,57.79|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.05,133.12|CBG,34.69,34.71|CBS,64.46,64.47|CCE,34.93,34.96|CCI,87.27,87.3|CCL,56.09,56.13|CELG,115.84,115.88|CERN,51.43,51.5|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.55,76.67|CI,146.32,146.46|CINF,70.95,71.01|CL,67.58,67.59|CLX,127.35,127.42|CMA,69.13,69.36|CMCSA,75.13,75.14|CME,119.34,119.39|CMG,414.1,415.2|CMI,150.69,150.9|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.73,88.8|COG,24.09,24.1|COH,37.93,37.94|COL,90.93,91.02|COP,50.18,50.19|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.04,48.06|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.93,78.95|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.05|D,72.95,73.01|DAL,49.37,49.38|DD,77.04,77.09|DE,109.99,110.01|DFS,69.18,69.22|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.67,30.69|DHR,83.99,84.01|DIS,109.31,109.33|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.59|DLTR,77.96,78.05|DNB,101.79,101.86|DNR,3.62,3.63|DO,17.37,17.4|DOV,79.35,79.43|DOW,61.07,61.09|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.99,65.09|DVN,45.52,45.54|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.26,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.96|EL,82.55,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.18,63.2|EOG,101.36,101.41|EQR,61.57,61.61|EQT,64.93,64.97|ESRX,68.34,68.38|ESS,228.53,229.31|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.93,70.95|ETR,71.44,71.48|EW,89.98,90.19|EXC,34.85,34.86|EXPD,54.66,54.69|EXPE,122.52,122.62|F,12.44,12.45|FAST,50.38,50.42|FB,134.69,134.72|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.76,191.0|FE,30.43,30.44|FFIV,139.89,140.04|FIS,80.77,80.81|FISV,109.22,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.9,55.96|FLS,51.06,51.17|FMC,57.92,57.95|FOSL,22.92,22.97|FOXA,29.98,29.99|FSLR,33.21,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.06,63.09|GLW,26.77,26.78|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.48,3.49|GOOG,814.16,814.65|GOOGL,835.91,836.3|GPC,99.49,99.61|GPS,24.3,24.31|GRMN,49.99,50.06|GS,243.78,243.92|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.51,56.54|HAR,110.96,111.0|HAS,97.4,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.31,139.37|HES,52.49,52.51|HIG,47.82,47.83|HOG,57.46,57.6|HON,121.69,121.7|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.12|HRS,105.64,105.76|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.3|HUM,204.51,204.65|IBM,178.65,178.73|ICE,57.79,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.16,117.18|IP,52.8,52.82|IPG,24.35,24.36|IR,81.92,81.94|IRM,37.37,37.38|ISRG,705.95,707.92|ITW,128.05,128.27|IVZ,32.17,32.19|JCI,42.02,42.04|JEC,57.43,57.5|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.95,45.02|K,75.91,75.96|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.77,123.88|KMI,22.48,22.49|KMX,67.4,67.42|KO,40.77,40.78|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.62,41.72|KSU,86.19,86.32|L,46.48,46.5|LB,58.88,58.9|LEG,48.97,49.0|LEN,46.5,46.54|LH,135.46,135.61|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.89,77.9|LM,35.21,35.24|LMT,260.65,260.98|LNC,70.8,70.87|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.06,116.15|LUK,24.08,24.09|LUV,54.78,54.8|LVLT,57.7,57.74|LYB,91.74,91.76|M,31.94,31.95|MA,107.56,107.65|MAC,68.3,68.49|MAR,86.71,86.79|MAS,33.72,33.73|MAT,25.74,25.75|MCD,125.96,126.0|MCHP,70.25,70.27|MCK,139.93,140.4|MCO,108.19,108.23|MDLZ,45.18,45.19|MDT,76.13,76.2|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.61,87.63|MKC,97.32,97.48|MLM,230.1,230.91|MMC,71.24,71.28|MMM,179.35,179.42|MNK,49.35,49.38|MNST,43.91,43.99|MO,72.49,72.5|MON,107.87,107.98|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.3,64.31|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.16,64.17|MSI,78.02,78.07|MTB,165.83,165.95|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.79,15.8|NDAQ,69.85,69.97|NE,7.42,7.44|NEE,125.33,125.35|NEM,37.61,37.63|NFLX,144.96,145.02|NFX,41.78,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.16,121.28|NTAP,39.52,39.55|NTRS,85.81,85.94|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.38,114.45|NWL,46.98,47.0|NWSA,13.3,13.31|OI,19.97,20.0|OKE,54.97,55.02|OMC,85.38,85.48|ORCL,40.67,40.68|ORLY,270.49,270.75|OXY,68.79,68.81|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.8,68.84|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.83,60.88|PG,88.4,88.41|PGR,37.71,37.73|PH,149.96,150.22|PHM,21.6,21.61|PKI,54.06,54.14|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.43,123.5|PNR,58.56,58.71|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.87,109.1|PSA,218.3,218.93|PSX,79.69,79.73|PVH,89.37,89.55|PWR,37.01,37.05|PX,116.36,116.7|PXD,194.27,194.45|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.66,76.75|RAI,60.61,60.62|REGN,363.41,364.39|RF,15.05,15.06|RHI,47.08,47.12|RHT,79.27,79.33|RIG,13.42,13.43|RL,79.57,79.61|ROK,151.63,151.9|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.42,33.47|RSG,57.99,58.0|RTN,150.04,150.11|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.14,40.16|SE,42.15,42.17|SEE,48.13,48.16|SHW,307.05,307.25|SIAL,139.76,139.76|SJM,138.23,138.31|SLB,82.37,82.42|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.12,58.33|STJ,80.98,80.98|STT,78.12,78.17|STX,46.33,46.39|STZ,155.07,155.25|SWK,123.94,124.25|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.52|SYMC,29.24,29.25|SYY,52.55,52.56|T,41.39,41.4|TAP,96.36,96.39|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.85,65.87|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.27|TMO,155.08,155.15|TRIP,52.23,52.27|TROW,69.29,69.32|TRV,120.01,120.09|TSCO,73.87,73.99|TSN,64.96,65.0|TSO,87.33,87.4|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.3,75.31|TXT,49.23,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.6,116.69|UNH,160.94,160.99|UNM,47.58,47.62|UNP,108.07,108.17|UPS,106.91,106.93|URBN,27.24,27.28|URI,126.24,126.42|USB,53.8,53.81|UTX,111.15,111.17|V,85.85,85.86|VAR,80.68,80.77|VFC,50.4,50.42|VIAB,43.58,43.6|VLO,67.52,67.56|VMC,123.14,123.19|VNO,106.74,107.18|VRSN,83.31,83.48|VRTX,88.47,88.75|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.85|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.15,58.18|XOM,82.52,82.53|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.58,43.61|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:37.010Z|1|||||||||A,50.38,50.41|AA,38.45,38.48|AAPL,132.53,132.55|ABBV,60.58,60.59|ABC,91.06,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.04,118.12|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.62,76.65|ADM,43.79,43.8|ADP,98.04,98.1|ADS,227.58,227.97|ADSK,83.62,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.08|AGN,246.54,246.83|AIG,65.75,65.76|AIV,45.43,45.47|AIZ,92.68,92.79|AKAM,64.16,64.2|ALL,79.24,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.44,35.45|AME,53.57,53.59|AMG,167.6,168.6|AMGN,168.22,168.28|AMP,124.72,125.19|AMT,105.38,105.45|AMZN,827.08,827.38|AN,47.81,47.83|AON,115.67,116.15|APA,57.16,57.2|APC,69.42,69.45|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.13|AVB,179.23,179.37|AVGO,205.47,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.68,78.7|AZO,740.24,741.42|BA,166.38,166.46|BAC,23.17,23.19|BAX,49.08,49.1|BBBY,40.11,40.14|BBT,46.73,46.74|BBY,44.68,44.71|BCR,240.7,241.2|BDX,178.39,178.62|BEN,40.91,40.92|BHI,61.19,61.21|BIIB,275.85,276.56|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.72|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.43|BXP,133.19,133.35|C,57.79,57.8|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.47,77.52|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.05,133.12|CBG,34.71,34.73|CBS,64.47,64.48|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,115.94|CERN,51.43,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.67|CI,146.32,146.46|CINF,70.98,71.01|CL,67.59,67.6|CLX,127.35,127.42|CMA,69.05,69.16|CMCSA,75.14,75.15|CME,119.34,119.4|CMG,414.1,415.2|CMI,150.69,151.0|CMS,42.95,42.96|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.73,88.87|COG,24.09,24.1|COH,37.93,37.94|COL,90.93,91.02|COP,50.19,50.2|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.93,81.09|CSC,70.98,71.01|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.93,78.98|CVC,0.0,0.0|CVS,78.73,78.79|CVX,113.04,113.07|D,73.0,73.01|DAL,49.37,49.38|DD,77.04,77.11|DE,110.0,110.01|DFS,69.19,69.24|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.33,109.34|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.43|DOW,61.1,61.11|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.51,45.53|EA,86.43,86.44|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.96|EL,82.57,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.19,63.21|EOG,101.36,101.41|EQR,61.57,61.61|EQT,64.93,64.97|ESRX,68.36,68.38|ESS,228.7,229.31|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,70.92,70.96|ETR,71.44,71.48|EW,89.98,90.1|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.48,122.62|F,12.44,12.45|FAST,50.4,50.42|FB,134.7,134.74|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.98,140.08|FIS,80.79,80.84|FISV,109.24,109.32|FITB,26.65,26.66|FLIR,36.15,36.18|FLR,55.91,55.96|FLS,51.15,51.17|FMC,57.92,57.95|FOSL,22.95,22.98|FOXA,29.98,29.99|FSLR,33.21,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.32,66.34|GIS,63.06,63.09|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.48,3.49|GOOG,814.17,814.72|GOOGL,835.95,836.34|GPC,99.49,99.81|GPS,24.3,24.31|GRMN,50.0,50.07|GS,243.88,244.0|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.52,56.53|HAR,110.99,111.0|HAS,97.45,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.32,139.39|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.46,57.6|HON,121.68,121.74|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.65,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.16,108.3|HUM,204.51,204.65|IBM,178.65,178.75|ICE,57.79,57.8|IFF,117.86,118.04|INTC,35.23,35.24|INTU,117.18,117.25|IP,52.8,52.82|IPG,24.37,24.43|IR,81.91,81.94|IRM,37.37,37.38|ISRG,705.95,707.92|ITW,128.05,128.27|IVZ,32.18,32.2|JCI,42.03,42.04|JEC,57.44,57.5|JNJ,115.86,115.87|JNPR,27.72,27.73|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,45.02|K,75.91,75.96|KEY,18.28,18.3|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.4,67.42|KO,40.78,40.79|KORS,38.35,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.18,86.32|L,46.49,46.5|LB,58.88,58.89|LEG,48.97,49.0|LEN,46.52,46.53|LH,135.46,135.64|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.87,77.93|LM,35.19,35.29|LMT,260.65,260.98|LNC,70.84,70.91|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.12,116.27|LUK,24.08,24.09|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.73,92.1|M,31.94,31.95|MA,107.58,107.67|MAC,68.3,68.56|MAR,86.71,86.79|MAS,33.73,33.74|MAT,25.74,25.76|MCD,125.96,126.0|MCHP,70.28,70.3|MCK,139.93,140.4|MCO,108.2,108.29|MDLZ,45.18,45.19|MDT,76.14,76.2|MET,53.26,53.28|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.61,87.63|MKC,97.32,97.48|MLM,230.1,230.91|MMC,71.28,71.33|MMM,179.39,179.46|MNK,49.27,49.38|MNST,43.95,43.98|MO,72.49,72.51|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.75,44.78|MSFT,64.17,64.18|MSI,78.02,78.07|MTB,165.86,166.03|MU,24.06,24.07|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.85,70.0|NE,7.43,7.44|NEE,125.31,125.8|NEM,37.62,37.63|NFLX,144.99,145.03|NFX,41.78,41.8|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.14,44.17|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.19,121.27|NTAP,39.54,39.57|NTRS,85.82,85.94|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.38,114.45|NWL,47.0,47.13|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.02,55.06|OMC,85.39,85.46|ORCL,40.67,40.68|ORLY,270.49,270.75|OXY,68.79,68.83|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.69,68.8|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.89|PG,88.4,88.41|PGR,37.71,37.73|PH,150.0,150.22|PHM,21.6,21.61|PKI,54.09,54.14|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.47,123.54|PNR,58.56,58.71|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,109.02,109.12|PSA,218.3,218.93|PSX,79.68,79.73|PVH,89.35,89.55|PWR,37.01,37.05|PX,116.36,116.7|PXD,194.27,194.48|QCOM,54.01,54.02|QEP,17.06,17.07|R,76.66,76.75|RAI,60.61,60.62|REGN,363.41,364.39|RF,15.06,15.07|RHI,47.06,47.12|RHT,79.31,79.33|RIG,13.43,13.44|RL,79.57,79.61|ROK,151.63,151.73|ROP,204.74,205.2|ROST,68.59,68.6|RRC,33.45,33.47|RSG,57.99,58.0|RTN,150.0,150.12|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.14,48.17|SHW,307.33,307.99|SIAL,139.76,139.76|SJM,138.27,138.45|SLB,82.37,82.45|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.78|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.13,58.29|STJ,80.98,80.98|STT,78.14,78.24|STX,46.36,46.39|STZ,155.06,155.25|SWK,123.94,124.24|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.45,123.52|SYMC,29.24,29.25|SYY,52.55,52.56|T,41.39,41.4|TAP,96.38,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.11|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.27|TMO,155.08,155.17|TRIP,52.21,52.25|TROW,69.29,69.32|TRV,120.01,120.09|TSCO,73.88,73.98|TSN,64.97,65.0|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.3,75.32|TXT,49.25,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.6,116.69|UNH,160.99,161.01|UNM,47.58,47.6|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.25,27.27|URI,126.24,126.42|USB,53.81,53.82|UTX,111.16,111.19|V,85.86,85.87|VAR,80.68,80.77|VFC,50.4,50.42|VIAB,43.59,43.62|VLO,67.52,67.56|VMC,123.14,123.25|VNO,106.74,107.2|VRSN,83.31,83.48|VRTX,88.5,88.62|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.62|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.01,57.02|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.27,48.29|YHOO,45.12,45.13|YUM,68.01,68.04|ZION,43.59,43.62|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:42.036Z|1|||||||||A,50.38,50.41|AA,38.45,38.48|AAPL,132.52,132.53|ABBV,60.58,60.59|ABC,91.05,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.04,118.12|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.6,76.65|ADM,43.77,43.78|ADP,98.05,98.1|ADS,227.58,227.97|ADSK,83.6,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.04,70.08|AGN,246.69,246.83|AIG,65.74,65.76|AIV,45.43,45.47|AIZ,92.68,92.96|AKAM,64.16,64.2|ALL,79.24,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.44,35.45|AME,53.57,53.59|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,125.19|AMT,105.38,105.45|AMZN,827.08,827.38|AN,47.81,47.83|AON,115.67,116.15|APA,57.17,57.19|APC,69.41,69.46|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.23,179.37|AVGO,205.47,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.67,78.7|AZO,740.24,741.42|BA,166.38,166.46|BAC,23.17,23.18|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.68,44.71|BCR,240.7,241.2|BDX,178.46,178.62|BEN,40.92,40.93|BHI,61.2,61.25|BIIB,275.85,276.56|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.72|BMY,51.91,51.93|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.4,41.43|BXP,133.19,133.35|C,57.79,57.8|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.48,77.52|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.05,133.12|CBG,34.72,34.74|CBS,64.47,64.48|CCE,34.93,34.97|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,115.94|CERN,51.46,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.67|CI,146.34,146.5|CINF,70.98,71.06|CL,67.59,67.6|CLX,127.35,127.42|CMA,68.99,69.12|CMCSA,75.14,75.15|CME,119.34,119.4|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.73,88.87|COG,24.09,24.1|COH,37.93,37.94|COL,90.96,91.02|COP,50.2,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,81.02,81.09|CSC,70.98,71.01|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.73,78.74|CVX,113.03,113.05|D,73.0,73.01|DAL,49.37,49.38|DD,77.05,77.1|DE,110.0,110.01|DFS,69.19,69.24|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.68,30.69|DHR,83.99,84.01|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.55,27.56|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.34,79.43|DOW,61.09,61.1|DPS,93.76,93.78|DRI,76.42,76.44|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.51,45.53|EA,86.42,86.46|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.81|EFX,131.2,131.39|EIX,74.92,75.24|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.2,63.22|EOG,101.36,101.41|EQR,61.57,61.61|EQT,64.93,64.97|ESRX,68.36,68.37|ESS,228.7,229.31|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.92,70.96|ETR,71.44,71.48|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.52,122.62|F,12.44,12.45|FAST,50.39,50.44|FB,134.71,134.72|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.79,80.8|FISV,109.24,109.32|FITB,26.65,26.66|FLIR,36.15,36.16|FLR,55.9,55.96|FLS,51.15,51.17|FMC,57.92,57.95|FOSL,22.95,23.04|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.32,66.33|GIS,63.06,63.09|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.49,3.5|GOOG,814.26,814.72|GOOGL,836.0,836.34|GPC,99.49,99.89|GPS,24.3,24.31|GRMN,50.0,50.07|GS,243.89,244.0|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.52,56.55|HAR,110.99,111.0|HAS,97.45,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.33,139.39|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.46,57.59|HON,121.68,121.74|HOT,76.82,76.82|HP,69.24,69.33|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.3|HUM,204.51,204.65|IBM,178.65,178.73|ICE,57.79,57.8|IFF,118.0,118.04|INTC,35.22,35.23|INTU,117.18,117.25|IP,52.8,52.82|IPG,24.38,24.4|IR,81.91,81.94|IRM,37.36,37.38|ISRG,705.95,707.93|ITW,128.01,128.27|IVZ,32.17,32.19|JCI,42.03,42.04|JEC,57.43,57.55|JNJ,115.85,115.86|JNPR,27.71,27.73|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.98,45.06|K,75.9,75.96|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.48,22.5|KMX,67.4,67.42|KO,40.78,40.79|KORS,38.37,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.3,86.32|L,46.49,46.5|LB,58.88,58.91|LEG,48.97,49.02|LEN,46.51,46.54|LH,135.48,135.66|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.93|LM,35.23,35.31|LMT,260.65,260.98|LNC,70.84,70.91|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.12,116.21|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.74,92.1|M,31.95,31.96|MA,107.57,107.67|MAC,68.3,68.56|MAR,86.72,86.82|MAS,33.73,33.75|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.28,70.31|MCK,139.93,140.4|MCO,108.2,108.29|MDLZ,45.18,45.19|MDT,76.13,76.19|MET,53.25,53.27|MHFI,0.0,0.0|MHK,221.44,221.98|MJN,87.62,87.63|MKC,97.33,97.48|MLM,230.1,230.91|MMC,71.28,71.34|MMM,179.4,179.46|MNK,49.35,49.38|MNST,43.95,43.98|MO,72.49,72.51|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.76,44.78|MSFT,64.16,64.17|MSI,78.02,78.07|MTB,165.83,166.4|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.88|NE,7.43,7.44|NEE,125.33,125.79|NEM,37.61,37.62|NFLX,144.96,145.01|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.14,44.16|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.19,121.27|NTAP,39.54,39.56|NTRS,85.82,85.96|NU,52.54,52.54|NUE,61.0,61.03|NVDA,114.38,114.45|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.39,85.48|ORCL,40.67,40.68|ORLY,270.49,270.75|OXY,68.75,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.21,13.23|PCAR,68.69,68.8|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.96|PG,88.39,88.41|PGR,37.71,37.73|PH,150.0,150.22|PHM,21.6,21.61|PKI,54.09,54.14|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.47,123.53|PNR,58.56,58.58|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,109.03,109.12|PSA,218.3,218.93|PSX,79.68,79.74|PVH,89.32,89.55|PWR,37.03,37.05|PX,116.31,116.7|PXD,194.32,194.48|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.68,76.95|RAI,60.61,60.62|REGN,363.59,364.39|RF,15.06,15.07|RHI,47.09,47.14|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.54,79.61|ROK,151.63,151.91|ROP,204.74,204.85|ROST,68.59,68.6|RRC,33.46,33.47|RSG,57.99,58.0|RTN,150.05,150.12|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.14,48.16|SHW,307.33,307.99|SIAL,139.76,139.76|SJM,138.24,138.45|SLB,82.37,82.45|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.78|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.12,58.29|STJ,80.98,80.98|STT,78.14,78.24|STX,46.36,46.39|STZ,155.06,155.25|SWK,123.95,124.13|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.65|SYMC,29.25,29.26|SYY,52.56,52.57|T,41.39,41.4|TAP,96.38,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.11|TGT,65.86,65.88|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.27|TMO,155.08,155.17|TRIP,52.22,52.25|TROW,69.32,69.39|TRV,120.01,120.09|TSCO,73.88,73.98|TSN,64.97,65.0|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.3,75.32|TXT,49.25,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.6,116.7|UNH,160.94,161.01|UNM,47.59,47.62|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.25,27.27|URI,126.24,126.42|USB,53.81,53.82|UTX,111.15,111.18|V,85.86,85.87|VAR,80.68,80.77|VFC,50.4,50.42|VIAB,43.6,43.62|VLO,67.52,67.56|VMC,123.13,123.25|VNO,106.74,107.18|VRSN,83.31,83.44|VRTX,88.54,88.66|VTR,61.44,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.58,28.59|WMT,67.93,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.15,58.18|XOM,82.52,82.53|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.58,43.62|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:47.068Z|1|||||||||A,50.38,50.41|AA,38.46,38.49|AAPL,132.52,132.53|ABBV,60.59,60.6|ABC,91.09,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.04,118.12|ACT,298.98,298.98|ADBE,116.32,116.36|ADI,76.62,76.65|ADM,43.77,43.78|ADP,98.05,98.1|ADS,227.58,227.97|ADSK,83.64,83.7|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.04,70.06|AGN,246.69,246.83|AIG,65.74,65.76|AIV,45.43,45.47|AIZ,92.68,92.96|AKAM,64.16,64.2|ALL,79.24,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.44,35.45|AME,53.59,53.6|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.93|AMT,105.38,105.45|AMZN,827.08,827.3|AN,47.81,47.83|AON,115.69,115.78|APA,57.17,57.19|APC,69.41,69.52|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.23,179.37|AVGO,205.47,205.61|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.67,78.7|AZO,740.24,741.42|BA,166.38,166.46|BAC,23.17,23.18|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.73,46.75|BBY,44.73,44.76|BCR,240.7,240.93|BDX,178.46,178.62|BEN,40.92,40.93|BHI,61.2,61.25|BIIB,275.85,276.13|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.72|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.44|BXP,133.19,133.35|C,57.79,57.8|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.05,133.12|CBG,34.72,34.73|CBS,64.47,64.48|CCE,34.93,34.97|CCI,87.29,87.3|CCL,56.1,56.11|CELG,115.86,115.94|CERN,51.47,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.67|CI,146.34,146.5|CINF,70.97,71.06|CL,67.59,67.6|CLX,127.36,127.42|CMA,69.06,69.34|CMCSA,75.14,75.15|CME,119.36,119.4|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.76,88.87|COG,24.09,24.1|COH,37.93,37.94|COL,90.95,91.02|COP,50.2,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.94,81.02|CSC,70.98,71.01|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.83,116.99|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.73,78.74|CVX,113.03,113.05|D,73.0,73.01|DAL,49.37,49.38|DD,77.05,77.09|DE,110.01,110.02|DFS,69.19,69.24|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.32,109.34|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.43|DOW,61.09,61.1|DPS,93.76,93.78|DRI,76.42,76.44|DTE,97.44,97.54|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.51,45.53|EA,86.42,86.46|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,75.24|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.21,63.22|EOG,101.39,101.45|EQR,61.57,61.6|EQT,64.93,64.97|ESRX,68.36,68.37|ESS,228.7,229.31|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.92,70.96|ETR,71.44,71.48|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.52,122.62|F,12.45,12.46|FAST,50.38,50.4|FB,134.71,134.74|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.79,80.8|FISV,109.24,109.32|FITB,26.65,26.66|FLIR,36.15,36.16|FLR,55.9,55.96|FLS,51.15,51.17|FMC,57.93,57.95|FOSL,22.98,23.05|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.32,66.33|GIS,63.06,63.09|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.49,3.5|GOOG,814.26,814.72|GOOGL,836.05,836.34|GPC,99.49,99.89|GPS,24.3,24.31|GRMN,50.02,50.03|GS,243.89,244.0|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.52,56.53|HAR,110.99,111.0|HAS,97.45,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.33,139.39|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.46,57.5|HON,121.68,121.74|HOT,76.82,76.82|HP,69.24,69.33|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.62,105.7|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.16,108.3|HUM,204.51,204.65|IBM,178.65,178.73|ICE,57.79,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.18,117.26|IP,52.8,52.82|IPG,24.38,24.4|IR,81.92,81.94|IRM,37.36,37.38|ISRG,705.95,707.93|ITW,128.01,128.27|IVZ,32.17,32.19|JCI,42.03,42.04|JEC,57.43,57.51|JNJ,115.85,115.86|JNPR,27.72,27.73|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.98,45.06|K,75.91,75.96|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.41,67.43|KO,40.78,40.79|KORS,38.37,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.18,86.36|L,46.48,46.51|LB,58.88,58.91|LEG,48.97,49.02|LEN,46.51,46.54|LH,135.48,135.66|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.33|LMT,260.65,260.98|LNC,70.84,70.91|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.12,116.22|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.74,92.1|M,31.95,31.96|MA,107.57,107.67|MAC,68.3,68.56|MAR,86.72,86.83|MAS,33.73,33.75|MAT,25.75,25.76|MCD,125.96,126.0|MCHP,70.28,70.29|MCK,139.91,139.97|MCO,108.2,108.29|MDLZ,45.18,45.19|MDT,76.13,76.19|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.44,221.98|MJN,87.63,87.65|MKC,97.33,97.48|MLM,230.1,230.91|MMC,71.24,71.32|MMM,179.4,179.46|MNK,49.27,49.38|MNST,43.95,43.99|MO,72.49,72.51|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.3,64.31|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.16,64.17|MSI,78.03,78.07|MTB,165.83,166.4|MU,24.06,24.07|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.88|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.61,37.63|NFLX,144.96,145.01|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.14,44.16|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.19,121.29|NTAP,39.54,39.56|NTRS,85.86,85.96|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.38,114.45|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.39,85.41|ORCL,40.67,40.68|ORLY,270.5,270.75|OXY,68.8,68.83|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.74,68.83|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.33,106.36|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.96|PG,88.4,88.41|PGR,37.71,37.73|PH,150.0,150.22|PHM,21.6,21.61|PKI,54.09,54.11|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.92,109.12|PSA,218.3,218.93|PSX,79.68,79.75|PVH,89.32,89.55|PWR,37.03,37.05|PX,116.53,116.7|PXD,194.32,194.58|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.68,76.95|RAI,60.61,60.62|REGN,363.59,364.39|RF,15.06,15.07|RHI,47.05,47.12|RHT,79.22,79.46|RIG,13.43,13.44|RL,79.54,79.61|ROK,151.63,151.91|ROP,204.74,204.85|ROST,68.59,68.6|RRC,33.45,33.47|RSG,57.99,58.0|RTN,150.0,150.12|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.13,48.16|SHW,307.33,307.99|SIAL,139.76,139.76|SJM,138.24,138.44|SLB,82.37,82.45|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.74|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.14,58.27|STJ,80.98,80.98|STT,78.17,78.23|STX,46.36,46.39|STZ,155.06,155.25|SWK,123.96,124.03|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.63|SYMC,29.24,29.25|SYY,52.56,52.57|T,41.39,41.4|TAP,96.38,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.09|TGT,65.86,65.88|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.85|TMK,75.09,75.27|TMO,155.08,155.21|TRIP,52.2,52.25|TROW,69.3,69.33|TRV,120.01,120.07|TSCO,73.88,73.98|TSN,64.97,65.0|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.31,75.33|TXT,49.25,49.27|TYC,0.0,0.0|UA,18.91,18.92|UHS,116.6,116.76|UNH,160.94,161.01|UNM,47.58,47.59|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.25,27.27|URI,126.24,126.42|USB,53.82,53.83|UTX,111.15,111.17|V,85.86,85.87|VAR,80.68,80.77|VFC,50.36,50.42|VIAB,43.59,43.61|VLO,67.52,67.59|VMC,123.12,123.25|VNO,106.74,107.17|VRSN,83.31,83.48|VRTX,88.54,88.66|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.36,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.5|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.16,58.18|XOM,82.51,82.52|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.58,43.62|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:52.095Z|1|||||||||A,50.38,50.41|AA,38.46,38.49|AAPL,132.52,132.53|ABBV,60.59,60.6|ABC,91.09,91.17|ABT,42.78,42.8|ACE,0.0,0.0|ACN,118.04,118.13|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.65|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.58,227.97|ADSK,83.64,83.7|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.04,70.06|AGN,246.69,246.83|AIG,65.74,65.76|AIV,45.43,45.47|AIZ,92.68,92.96|AKAM,64.14,64.2|ALL,79.24,79.26|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.44,35.45|AME,53.59,53.6|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.45|AMZN,827.08,827.3|AN,47.81,47.83|AON,115.69,115.78|APA,57.17,57.19|APC,69.41,69.5|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.23,179.37|AVGO,205.47,205.65|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.67,78.69|AZO,740.24,741.32|BA,166.38,166.46|BAC,23.17,23.18|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.74,44.76|BCR,240.7,240.93|BDX,178.46,178.62|BEN,40.91,40.92|BHI,61.2,61.25|BIIB,275.85,276.13|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.57,74.63|BMS,48.69,48.72|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.19,133.35|C,57.78,57.79|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.05,133.12|CBG,34.71,34.74|CBS,64.47,64.48|CCE,34.93,34.97|CCI,87.29,87.3|CCL,56.1,56.11|CELG,115.88,115.94|CERN,51.47,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.67|CI,146.34,146.5|CINF,70.97,71.06|CL,67.59,67.6|CLX,127.36,127.42|CMA,69.06,69.15|CMCSA,75.14,75.15|CME,119.36,119.4|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.76,88.87|COG,24.09,24.1|COH,37.93,37.94|COL,90.92,91.02|COP,50.2,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.94,81.02|CSC,70.98,71.01|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.83,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.72,78.74|CVX,113.03,113.05|D,73.0,73.01|DAL,49.37,49.38|DD,77.05,77.08|DE,110.01,110.04|DFS,69.18,69.24|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.68,30.69|DHR,83.97,84.03|DIS,109.31,109.34|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.42,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.51,45.53|EA,86.4,86.47|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,75.25|EL,82.57,82.79|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.21,63.22|EOG,101.39,101.45|EQR,61.55,61.58|EQT,64.93,64.97|ESRX,68.36,68.37|ESS,228.7,229.31|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.45,122.62|F,12.45,12.46|FAST,50.38,50.43|FB,134.69,134.72|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.78,80.79|FISV,109.24,109.32|FITB,26.65,26.66|FLIR,36.15,36.18|FLR,55.9,55.96|FLS,51.06,51.15|FMC,57.93,57.95|FOSL,22.98,23.05|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.35|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.32,66.33|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.49,3.5|GOOG,814.26,814.58|GOOGL,836.05,836.33|GPC,99.49,99.83|GPS,24.3,24.31|GRMN,50.0,50.03|GS,243.89,244.0|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.4,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.66|HD,139.31,139.37|HES,52.49,52.51|HIG,47.82,47.84|HOG,57.46,57.5|HON,121.67,121.74|HOT,76.82,76.82|HP,69.24,69.33|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.16,108.3|HUM,204.51,204.65|IBM,178.63,178.71|ICE,57.79,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.18,117.26|IP,52.8,52.82|IPG,24.38,24.4|IR,81.92,81.94|IRM,37.37,37.38|ISRG,705.95,706.5|ITW,128.01,128.27|IVZ,32.17,32.19|JCI,42.02,42.03|JEC,57.43,57.51|JNJ,115.85,115.86|JNPR,27.72,27.73|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.98,45.06|K,75.91,75.96|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.78,40.79|KORS,38.37,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.3,86.36|L,46.48,46.51|LB,58.88,58.91|LEG,48.96,49.01|LEN,46.51,46.53|LH,135.48,135.62|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.33|LMT,260.65,260.98|LNC,70.84,70.91|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.14,116.21|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.74,92.1|M,31.95,31.96|MA,107.57,107.68|MAC,68.3,68.56|MAR,86.72,86.77|MAS,33.73,33.75|MAT,25.75,25.76|MCD,125.95,125.99|MCHP,70.28,70.29|MCK,139.88,139.97|MCO,108.2,108.29|MDLZ,45.18,45.19|MDT,76.13,76.19|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.44,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.1,230.91|MMC,71.24,71.32|MMM,179.37,179.44|MNK,49.27,49.38|MNST,43.95,43.99|MO,72.49,72.51|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.16,64.17|MSI,78.03,78.07|MTB,165.83,166.39|MU,24.06,24.07|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.84,69.88|NE,7.43,7.44|NEE,125.33,125.79|NEM,37.62,37.63|NFLX,144.95,145.01|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.14,44.16|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.19,121.29|NTAP,39.54,39.56|NTRS,85.85,85.96|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.4,114.45|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.39,85.41|ORCL,40.67,40.68|ORLY,270.5,270.75|OXY,68.8,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.75,68.84|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.4,43.41|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.96|PG,88.4,88.41|PGR,37.71,37.72|PH,150.0,150.22|PHM,21.6,21.61|PKI,54.09,54.24|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.9,109.12|PSA,218.3,218.93|PSX,79.68,79.75|PVH,89.32,89.55|PWR,37.03,37.05|PX,116.53,116.7|PXD,194.32,194.58|QCOM,54.01,54.02|QEP,17.06,17.08|R,76.68,76.96|RAI,60.61,60.62|REGN,363.59,364.39|RF,15.06,15.07|RHI,47.06,47.11|RHT,79.2,79.41|RIG,13.43,13.44|RL,79.54,79.61|ROK,151.63,151.91|ROP,204.74,205.2|ROST,68.59,68.6|RRC,33.45,33.46|RSG,57.99,58.0|RTN,150.01,150.12|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.13,48.16|SHW,307.33,307.44|SIAL,139.76,139.76|SJM,138.24,138.44|SLB,82.37,82.45|SNA,169.93,170.01|SNDK,0.0,0.0|SNI,77.57,77.73|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.14,58.26|STJ,80.98,80.98|STT,78.17,78.23|STX,46.36,46.39|STZ,155.06,155.25|SWK,123.95,124.03|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.24,29.25|SYY,52.56,52.57|T,41.39,41.4|TAP,96.38,96.42|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.86,65.88|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.27|TMO,155.08,155.17|TRIP,52.2,52.25|TROW,69.3,69.33|TRV,119.99,120.07|TSCO,73.88,73.98|TSN,64.97,65.0|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.3,75.32|TXT,49.25,49.27|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.76|UNH,160.97,161.01|UNM,47.58,47.59|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.25,27.27|URI,126.24,126.42|USB,53.82,53.83|UTX,111.15,111.17|V,85.84,85.86|VAR,80.68,80.77|VFC,50.35,50.42|VIAB,43.59,43.61|VLO,67.52,67.59|VMC,123.12,123.25|VNO,106.74,106.8|VRSN,83.31,83.48|VRTX,88.54,88.66|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.01,57.02|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.23,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.15,58.18|XOM,82.51,82.52|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.58,43.62|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:47:57.114Z|1|||||||||A,50.38,50.41|AA,38.47,38.49|AAPL,132.52,132.53|ABBV,60.59,60.6|ABC,91.05,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.13|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.63,76.68|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.58,227.97|ADSK,83.62,83.7|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.03,70.06|AGN,246.68,246.83|AIG,65.72,65.75|AIV,45.41,45.43|AIZ,92.68,92.96|AKAM,64.14,64.2|ALL,79.24,79.25|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.44,35.45|AME,53.59,53.6|AMG,167.6,168.14|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.45|AMZN,826.97,827.3|AN,47.81,47.83|AON,115.68,115.78|APA,57.17,57.19|APC,69.41,69.46|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.23,179.37|AVGO,205.47,205.57|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.69|AZO,740.24,741.32|BA,166.38,166.44|BAC,23.17,23.18|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.78,44.79|BCR,240.7,240.93|BDX,178.46,178.62|BEN,40.91,40.92|BHI,61.19,61.25|BIIB,275.85,276.13|BK,45.68,45.7|BLK,383.56,384.8|BLL,74.61,74.63|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.19,133.35|C,57.77,57.78|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.51|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.05,133.12|CBG,34.69,34.72|CBS,64.47,64.48|CCE,34.93,34.97|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.88,115.94|CERN,51.42,51.47|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.71|CI,146.34,146.5|CINF,70.97,71.05|CL,67.59,67.6|CLX,127.36,127.42|CMA,69.06,69.38|CMCSA,75.14,75.15|CME,119.32,119.37|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.78,88.84|COG,24.09,24.1|COH,37.93,37.94|COL,90.94,91.02|COP,50.2,50.22|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.94,81.02|CSC,70.96,71.01|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.83,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.72,78.8|CVX,113.03,113.05|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.08|DE,110.01,110.04|DFS,69.15,69.19|DG,76.74,76.8|DGX,93.98,94.0|DHI,30.67,30.69|DHR,83.99,84.03|DIS,109.31,109.34|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.42,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.54,45.55|EA,86.4,86.44|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.92,74.95|EL,82.57,82.79|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.21,63.22|EOG,101.36,101.45|EQR,61.55,61.58|EQT,64.93,64.97|ESRX,68.33,68.42|ESS,228.7,229.31|ESV,10.75,10.76|ETFC,35.66,35.68|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.98,90.03|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.45,122.62|F,12.45,12.46|FAST,50.38,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.78,80.8|FISV,109.24,109.32|FITB,26.65,26.66|FLIR,36.15,36.18|FLR,55.9,55.95|FLS,51.15,51.17|FMC,57.93,57.95|FOSL,22.98,23.05|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.35|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.49,3.5|GOOG,814.26,814.57|GOOGL,836.05,836.49|GPC,99.49,99.83|GPS,24.3,24.31|GRMN,50.0,50.03|GS,243.89,243.98|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.54,56.55|HAR,110.99,111.0|HAS,97.4,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.34,65.39|HCP,30.64,30.65|HD,139.31,139.37|HES,52.49,52.51|HIG,47.81,47.83|HOG,57.46,57.56|HON,121.67,121.74|HOT,76.82,76.82|HP,69.24,69.33|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.3|HUM,204.51,204.65|IBM,178.63,178.71|ICE,57.78,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.18,117.29|IP,52.8,52.81|IPG,24.38,24.4|IR,81.92,81.94|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.4|IVZ,32.17,32.19|JCI,42.02,42.03|JEC,57.47,57.55|JNJ,115.84,115.85|JNPR,27.72,27.73|JOY,28.14,28.15|JPM,87.29,87.31|JWN,44.98,45.06|K,75.91,75.96|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.78,40.79|KORS,38.35,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.72|KSU,86.3,86.32|L,46.48,46.5|LB,58.88,58.91|LEG,48.96,49.01|LEN,46.51,46.53|LH,135.48,135.62|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.25|LMT,260.65,260.98|LNC,70.84,70.87|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.16,116.22|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.75,92.1|M,31.95,31.96|MA,107.57,107.68|MAC,68.3,68.56|MAR,86.72,86.83|MAS,33.73,33.75|MAT,25.75,25.76|MCD,125.95,125.99|MCHP,70.28,70.29|MCK,139.91,139.97|MCO,108.04,108.28|MDLZ,45.18,45.19|MDT,76.13,76.19|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.1,230.91|MMC,71.24,71.28|MMM,179.35,179.42|MNK,49.27,49.38|MNST,43.96,43.99|MO,72.49,72.5|MON,107.87,107.98|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.3,64.31|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,78.03,78.07|MTB,165.83,166.4|MU,24.06,24.07|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.84,69.88|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.62,37.63|NFLX,144.96,145.01|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.16|NOC,236.35,236.46|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.22,121.29|NTAP,39.52,39.55|NTRS,85.79,85.96|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.38,114.43|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.39,85.41|ORCL,40.67,40.68|ORLY,270.56,270.75|OXY,68.8,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.75,68.84|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.4,43.41|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.98|PG,88.39,88.4|PGR,37.7,37.71|PH,150.0,150.22|PHM,21.6,21.61|PKI,54.08,54.24|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.43,123.54|PNR,58.56,58.58|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.9,109.12|PSA,218.3,218.93|PSX,79.68,79.74|PVH,89.32,89.55|PWR,37.01,37.05|PX,116.53,116.7|PXD,194.32,194.58|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.68,76.96|RAI,60.61,60.62|REGN,363.59,364.39|RF,15.06,15.07|RHI,47.05,47.12|RHT,79.21,79.43|RIG,13.43,13.44|RL,79.53,79.61|ROK,151.63,151.91|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.44,33.45|RSG,57.99,58.0|RTN,150.0,150.12|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.13,48.16|SHW,307.33,307.99|SIAL,139.76,139.76|SJM,138.26,138.44|SLB,82.37,82.45|SNA,169.89,170.01|SNDK,0.0,0.0|SNI,77.57,77.76|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.22,104.32|STI,58.13,58.15|STJ,80.98,80.98|STT,78.17,78.23|STX,46.36,46.38|STZ,155.15,155.25|SWK,123.95,124.13|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.24,29.25|SYY,52.56,52.57|T,41.39,41.4|TAP,96.38,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.28|TMO,155.08,155.17|TRIP,52.2,52.24|TROW,69.28,69.33|TRV,119.99,120.07|TSCO,73.88,73.98|TSN,64.97,64.99|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.3,75.32|TXT,49.2,49.27|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.6,116.76|UNH,160.97,161.01|UNM,47.57,47.59|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.25,27.27|URI,126.24,126.42|USB,53.82,53.83|UTX,111.15,111.17|V,85.84,85.85|VAR,80.68,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.52,67.55|VMC,123.12,123.25|VNO,106.47,107.17|VRSN,83.34,83.48|VRTX,88.54,88.64|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.32,30.33|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.86,41.87|XL,39.85,39.87|XLNX,58.15,58.18|XOM,82.51,82.52|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:48:02.135Z|1|||||||||A,50.38,50.41|AA,38.47,38.49|AAPL,132.52,132.53|ABBV,60.58,60.59|ABC,91.08,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.12|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.63,76.65|ADM,43.76,43.77|ADP,98.05,98.09|ADS,227.58,227.97|ADSK,83.62,83.7|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.73,65.74|AIV,45.38,45.44|AIZ,92.68,92.96|AKAM,64.14,64.2|ALL,79.23,79.24|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.44,35.45|AME,53.59,53.6|AMG,167.6,168.14|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,827.07,827.3|AN,47.81,47.83|AON,115.68,115.78|APA,57.17,57.19|APC,69.39,69.41|APD,140.34,140.41|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.23,179.37|AVGO,205.47,205.57|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.34,166.42|BAC,23.17,23.18|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.72,46.74|BBY,44.76,44.79|BCR,240.7,240.93|BDX,178.46,178.62|BEN,40.89,40.91|BHI,61.19,61.25|BIIB,275.85,276.56|BK,45.69,45.71|BLK,383.61,383.93|BLL,74.61,74.62|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.19,133.35|C,57.77,57.78|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.37,77.51|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.05,133.12|CBG,34.69,34.73|CBS,64.47,64.48|CCE,34.93,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.85,115.93|CERN,51.41,51.47|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.59,76.71|CI,146.34,146.5|CINF,70.96,71.05|CL,67.59,67.6|CLX,127.36,127.42|CMA,69.08,69.18|CMCSA,75.14,75.15|CME,119.29,119.37|CMG,414.1,415.2|CMI,150.73,150.83|CMS,42.94,42.96|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.78,88.88|COG,24.09,24.1|COH,37.93,37.94|COL,90.94,91.02|COP,50.2,50.22|COST,172.08,172.14|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.92,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.04,48.06|CTAS,116.83,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.96|CVC,0.0,0.0|CVS,78.72,78.8|CVX,113.02,113.04|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,109.99,110.04|DFS,69.17,69.19|DG,76.74,76.8|DGX,94.0,94.03|DHI,30.67,30.69|DHR,83.99,84.03|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.61|DLTR,78.01,78.05|DNB,101.79,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.42,76.44|DTE,97.44,97.55|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.52,45.53|EA,86.4,86.44|EBAY,33.75,33.76|ECL,121.28,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.21,63.22|EOG,101.4,101.45|EQR,61.55,61.58|EQT,64.93,64.97|ESRX,68.36,68.4|ESS,228.74,229.67|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.99,90.1|EXC,34.85,34.86|EXPD,54.67,54.7|EXPE,122.44,122.62|F,12.45,12.46|FAST,50.38,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.79,191.0|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.78,80.8|FISV,109.22,109.32|FITB,26.65,26.66|FLIR,36.15,36.18|FLR,55.9,55.95|FLS,51.16,51.17|FMC,57.86,57.92|FOSL,22.96,22.98|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.49,3.5|GOOG,814.26,814.57|GOOGL,836.05,836.49|GPC,99.49,99.83|GPS,24.3,24.31|GRMN,50.0,50.03|GS,243.84,243.98|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.54,56.58|HAR,110.99,111.0|HAS,97.4,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.64,30.65|HD,139.32,139.37|HES,52.49,52.51|HIG,47.81,47.83|HOG,57.46,57.56|HON,121.67,121.74|HOT,76.82,76.82|HP,69.24,69.33|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.11|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.3|HUM,204.51,204.65|IBM,178.63,178.69|ICE,57.78,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.18,117.29|IP,52.8,52.81|IPG,24.36,24.37|IR,81.92,81.94|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.14|IVZ,32.17,32.18|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.84,115.85|JNPR,27.71,27.73|JOY,28.14,28.15|JPM,87.29,87.31|JWN,44.98,45.04|K,75.91,75.94|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.4,67.43|KO,40.78,40.79|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.62,41.71|KSU,86.21,86.32|L,46.48,46.5|LB,58.79,58.88|LEG,48.96,49.01|LEN,46.51,46.54|LH,135.48,135.62|LLL,162.67,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.25|LMT,260.65,260.98|LNC,70.84,70.87|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.16,116.22|LUK,24.07,24.1|LUV,54.78,54.8|LVLT,57.72,57.76|LYB,91.74,91.77|M,31.95,31.96|MA,107.57,107.68|MAC,68.3,68.56|MAR,86.72,86.83|MAS,33.73,33.75|MAT,25.75,25.76|MCD,125.95,125.99|MCHP,70.28,70.29|MCK,139.84,139.97|MCO,108.07,108.27|MDLZ,45.18,45.19|MDT,76.13,76.19|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.44,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.1,230.84|MMC,71.24,71.28|MMM,179.35,179.42|MNK,49.27,49.38|MNST,43.93,43.99|MO,72.49,72.51|MON,107.87,107.97|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.29,64.31|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,78.01,78.07|MTB,165.88,166.39|MU,24.06,24.07|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.84,69.88|NE,7.43,7.44|NEE,125.31,125.51|NEM,37.63,37.64|NFLX,144.96,145.01|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.1,56.11|NLSN,44.15,44.16|NOC,236.35,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.22,121.26|NTAP,39.53,39.55|NTRS,85.79,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.35,114.43|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.39,85.41|ORCL,40.67,40.68|ORLY,270.63,270.74|OXY,68.8,68.81|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.74,68.84|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.4,43.41|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.93|PG,88.4,88.41|PGR,37.69,37.71|PH,150.0,150.21|PHM,21.6,21.61|PKI,54.08,54.24|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,108.87,109.12|PSA,218.3,218.93|PSX,79.68,79.72|PVH,89.32,89.55|PWR,37.01,37.05|PX,116.53,116.7|PXD,194.32,194.6|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.68,76.74|RAI,60.61,60.62|REGN,363.59,364.39|RF,15.06,15.07|RHI,47.08,47.1|RHT,79.21,79.28|RIG,13.43,13.44|RL,79.53,79.61|ROK,151.63,151.91|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.43,33.46|RSG,57.99,58.0|RTN,150.03,150.12|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.17,40.18|SE,42.16,42.17|SEE,48.14,48.16|SHW,307.33,307.44|SIAL,139.76,139.76|SJM,138.26,138.44|SLB,82.37,82.45|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.57,77.62|SO,49.0,49.01|SPG,181.89,181.99|SPLS,9.13,9.14|SRCL,76.68,76.78|SRE,104.16,104.32|STI,58.14,58.25|STJ,80.98,80.98|STT,78.17,78.23|STX,46.36,46.38|STZ,155.15,155.25|SWK,123.95,124.13|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.24,29.25|SYY,52.56,52.57|T,41.39,41.4|TAP,96.38,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.84,65.87|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.09,75.28|TMO,155.04,155.17|TRIP,52.2,52.28|TROW,69.28,69.33|TRV,119.99,120.07|TSCO,73.88,73.98|TSN,64.97,64.99|TSO,87.33,87.4|TSS,53.65,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.3,75.32|TXT,49.22,49.27|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.6,116.76|UNH,160.94,161.01|UNM,47.57,47.59|UNP,108.11,108.14|UPS,106.91,106.93|URBN,27.26,27.27|URI,126.24,126.42|USB,53.82,53.83|UTX,111.14,111.17|V,85.84,85.85|VAR,80.68,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.52,67.55|VMC,123.12,123.25|VNO,106.47,107.19|VRSN,83.34,83.48|VRTX,88.54,88.64|VTR,61.44,61.48|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.33,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.33,30.34|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.51,82.52|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,68.01,68.04|ZION,43.57,43.62|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T18:48:07.160Z|1|||||||||A,50.38,50.41|AA,38.52,38.54|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.08|ACT,298.98,298.98|ADBE,116.3,116.36|ADI,76.63,76.69|ADM,43.75,43.77|ADP,98.02,98.1|ADS,227.58,227.97|ADSK,83.57,83.65|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.94,63.95|AES,11.58,11.59|AET,121.63,121.66|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.73,65.74|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.15,64.2|ALL,79.21,79.26|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.44,35.45|AME,53.54,53.57|AMG,167.6,168.13|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.4,105.44|AMZN,827.07,827.3|AN,47.81,47.82|AON,115.68,116.15|APA,57.17,57.19|APC,69.37,69.41|APD,140.35,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.2,179.31|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.32,166.38|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.78|BCR,240.7,240.93|BDX,178.48,178.62|BEN,40.88,40.91|BHI,61.19,61.25|BIIB,275.93,276.48|BK,45.68,45.69|BLK,383.61,383.93|BLL,74.61,74.62|BMS,48.69,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.77,57.79|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.37,77.52|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.05,133.12|CBG,34.69,34.72|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.9,115.93|CERN,51.42,51.47|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.69|CI,146.39,146.48|CINF,70.96,71.05|CL,67.58,67.59|CLX,127.36,127.42|CMA,69.06,69.18|CMCSA,75.13,75.14|CME,119.3,119.36|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.78,88.88|COG,24.09,24.1|COH,37.92,37.93|COL,90.94,91.02|COP,50.19,50.2|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.92,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.03,48.05|CTAS,116.83,116.95|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.04|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,109.98,110.04|DFS,69.17,69.19|DG,76.77,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.57|DLTR,77.98,78.07|DNB,101.78,101.96|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.43,97.52|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.09|DVN,45.51,45.53|EA,86.4,86.43|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.76,74.79|EFX,131.2,131.39|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.19,63.22|EOG,101.39,101.45|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.36,68.4|ESS,228.79,229.48|ESV,10.75,10.76|ETFC,35.65,35.67|ETN,70.91,70.95|ETR,71.44,71.48|EW,89.99,90.04|EXC,34.84,34.85|EXPD,54.67,54.7|EXPE,122.44,122.59|F,12.45,12.46|FAST,50.38,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.82,190.91|FE,30.43,30.44|FFIV,139.92,140.08|FIS,80.76,80.78|FISV,109.22,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.9,55.93|FLS,51.07,51.17|FMC,57.86,57.92|FOSL,22.96,22.98|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.77,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.49,3.5|GOOG,814.28,814.58|GOOGL,836.05,836.34|GPC,99.49,99.83|GPS,24.3,24.31|GRMN,50.0,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.62|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.41,97.5|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.51|HIG,47.81,47.82|HOG,57.46,57.56|HON,121.67,121.7|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.25,108.3|HUM,204.51,204.65|IBM,178.59,178.67|ICE,57.79,57.8|IFF,117.84,118.04|INTC,35.22,35.23|INTU,117.18,117.29|IP,52.79,52.81|IPG,24.35,24.36|IR,81.91,81.93|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.13|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.98,45.06|K,75.91,75.92|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.74|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.41,67.43|KO,40.78,40.79|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.26,86.3|L,46.48,46.5|LB,58.82,58.89|LEG,48.96,49.01|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.48,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.25|LMT,260.54,260.98|LNC,70.81,70.87|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.19,116.34|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.72,57.75|LYB,91.74,91.77|M,31.94,31.96|MA,107.57,107.66|MAC,68.4,68.49|MAR,86.71,86.74|MAS,33.72,33.73|MAT,25.75,25.76|MCD,125.95,125.97|MCHP,70.26,70.27|MCK,139.85,139.97|MCO,108.07,108.27|MDLZ,45.17,45.18|MDT,76.13,76.19|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.81,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.1,230.91|MMC,71.24,71.26|MMM,179.33,179.39|MNK,49.28,49.38|MNST,43.94,43.98|MO,72.49,72.51|MON,107.87,107.97|MOS,32.68,32.69|MPC,49.92,49.93|MRK,64.29,64.31|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.9,78.07|MTB,165.88,166.39|MU,24.05,24.06|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.85,69.88|NE,7.43,7.44|NEE,125.33,125.51|NEM,37.63,37.64|NFLX,144.93,144.98|NFX,41.78,41.8|NI,22.46,22.47|NKE,56.09,56.1|NLSN,44.13,44.14|NOC,236.31,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.17,121.23|NTAP,39.53,39.55|NTRS,85.79,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.35,114.43|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.03,55.05|OMC,85.35,85.44|ORCL,40.66,40.67|ORLY,270.65,270.73|OXY,68.8,68.81|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.74,68.84|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.33,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.87|PG,88.4,88.41|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.3|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.57,78.7|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.49,35.5|PRGO,79.9,79.99|PRU,109.01,109.12|PSA,218.3,219.29|PSX,79.69,79.72|PVH,89.39,89.49|PWR,37.02,37.05|PX,116.53,116.7|PXD,194.32,194.67|QCOM,54.0,54.01|QEP,17.06,17.08|R,76.66,76.74|RAI,60.61,60.62|REGN,363.59,363.95|RF,15.06,15.07|RHI,47.08,47.1|RHT,79.21,79.35|RIG,13.43,13.44|RL,79.53,79.6|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.42,33.46|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.11,48.17|SHW,307.33,307.44|SIAL,139.76,139.76|SJM,138.26,138.44|SLB,82.38,82.45|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.57,77.69|SO,49.0,49.01|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.68,76.77|SRE,104.16,104.32|STI,58.13,58.24|STJ,80.98,80.98|STT,78.14,78.22|STX,46.36,46.39|STZ,155.16,155.25|SWK,123.95,124.03|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.24,29.25|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.09,75.27|TMO,155.04,155.17|TRIP,52.2,52.28|TROW,69.28,69.33|TRV,119.99,120.05|TSCO,73.88,73.98|TSN,64.97,64.98|TSO,87.33,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.3,75.31|TXT,49.22,49.26|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.6,116.76|UNH,160.93,160.99|UNM,47.57,47.6|UNP,108.09,108.18|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.84,85.85|VAR,80.68,80.77|VFC,50.37,50.39|VIAB,43.58,43.59|VLO,67.52,67.55|VMC,123.16,123.25|VNO,106.44,107.17|VRSN,83.38,83.48|VRTX,88.54,88.64|VTR,61.33,61.45|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.31,77.37|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.33,30.34|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.57,43.61|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:12.193Z|1|||||||||A,50.38,50.41|AA,38.52,38.54|AAPL,132.49,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.78,42.8|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.29,116.36|ADI,76.62,76.68|ADM,43.75,43.77|ADP,98.03,98.1|ADS,227.27,227.97|ADSK,83.58,83.66|ADT,0.0,0.0|AEE,52.94,53.0|AEP,63.93,63.95|AES,11.58,11.59|AET,121.62,121.65|AFL,70.04,70.06|AGN,246.7,246.81|AIG,65.72,65.74|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.15,64.2|ALL,79.22,79.25|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.44,35.45|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.4,105.44|AMZN,826.97,827.3|AN,47.81,47.96|AON,115.37,116.15|APA,57.17,57.36|APC,69.29,69.37|APD,140.29,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.2,179.31|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.32,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.76,44.78|BCR,240.7,240.93|BDX,178.02,178.62|BEN,40.88,40.91|BHI,61.19,61.2|BIIB,275.85,276.48|BK,45.68,45.7|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.78,57.79|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.37,77.52|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.05,133.12|CBG,34.67,34.71|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.89,115.92|CERN,51.45,51.47|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.71|CI,146.39,146.46|CINF,70.95,71.05|CL,67.57,67.58|CLX,127.36,127.42|CMA,69.06,69.18|CMCSA,75.13,75.14|CME,119.3,119.36|CMG,414.1,415.2|CMI,150.69,150.83|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.13,17.15|COF,88.75,88.81|COG,24.09,24.1|COH,37.92,37.93|COL,90.94,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.92,81.01|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.97|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.04|D,72.94,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.04|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.69|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.57|DLTR,77.98,78.07|DNB,101.77,101.95|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.98|DVA,65.0,65.09|DVN,45.51,45.54|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.75,74.79|EFX,131.19,131.47|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.22|EOG,101.41,101.45|EQR,61.53,61.58|EQT,64.93,64.97|ESRX,68.36,68.4|ESS,228.45,229.3|ESV,10.75,10.76|ETFC,35.65,35.67|ETN,70.92,70.95|ETR,71.43,71.44|EW,90.0,90.04|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.44,122.59|F,12.45,12.46|FAST,50.38,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.7,190.99|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.78|FISV,109.22,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.89,55.93|FLS,51.07,51.16|FMC,57.86,57.93|FOSL,22.96,22.98|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,814.28,814.58|GOOGL,836.05,836.36|GPC,99.49,99.83|GPS,24.3,24.31|GRMN,50.01,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.51,56.57|HAR,110.99,111.0|HAS,97.41,97.51|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.46,57.48|HON,121.67,121.74|HOT,76.82,76.82|HP,69.31,69.37|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.51,204.65|IBM,178.61,178.69|ICE,57.79,57.8|IFF,117.98,118.02|INTC,35.22,35.23|INTU,117.18,117.28|IP,52.79,52.8|IPG,24.35,24.36|IR,81.91,81.93|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.13|IVZ,32.16,32.17|JCI,42.01,42.03|JEC,57.45,57.55|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.98,45.03|K,75.9,75.92|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.41,67.43|KO,40.77,40.78|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.26,86.32|L,46.48,46.5|LB,58.82,58.85|LEG,48.96,49.01|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.48,162.85|LLTC,63.52,63.53|LLY,77.88,77.9|LM,35.23,35.25|LMT,260.65,260.98|LNC,70.78,70.83|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.19,116.34|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.72,57.75|LYB,91.74,91.77|M,31.94,31.96|MA,107.57,107.65|MAC,68.4,68.49|MAR,86.7,86.81|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.25,70.27|MCK,139.88,139.93|MCO,108.08,108.27|MDLZ,45.17,45.18|MDT,76.13,76.19|MET,53.23,53.25|MHFI,0.0,0.0|MHK,221.81,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.55,230.91|MMC,71.22,71.28|MMM,179.33,179.39|MNK,49.31,49.39|MNST,43.93,43.98|MO,72.48,72.5|MON,107.87,107.97|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.3,64.31|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.88,166.39|MU,24.05,24.06|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.84,69.93|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.95,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.08,56.09|NLSN,44.13,44.14|NOC,236.32,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.54|NTRS,85.81,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.3,114.35|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.03,55.04|OMC,85.34,85.44|ORCL,40.67,40.68|ORLY,270.65,270.73|OXY,68.8,68.81|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.78,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.87|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.29|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.12|PSA,218.3,219.29|PSX,79.69,79.73|PVH,89.39,89.49|PWR,37.01,37.05|PX,116.35,116.66|PXD,194.32,194.57|QCOM,54.0,54.01|QEP,17.06,17.07|R,76.66,76.83|RAI,60.61,60.62|REGN,363.59,363.95|RF,15.06,15.07|RHI,47.08,47.1|RHT,79.21,79.27|RIG,13.43,13.44|RL,79.56,79.6|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.58,68.59|RRC,33.45,33.48|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.11,48.17|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.26,138.44|SLB,82.38,82.45|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.42,77.58|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.66,76.77|SRE,104.2,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.14,78.22|STX,46.33,46.36|STZ,155.16,155.25|SWK,123.96,124.13|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.84,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.09,75.28|TMO,155.04,155.17|TRIP,52.2,52.23|TROW,69.28,69.33|TRV,119.97,120.02|TSCO,73.88,73.94|TSN,64.96,64.97|TSO,87.33,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.27,75.3|TXT,49.22,49.27|TYC,0.0,0.0|UA,18.92,19.0|UHS,116.6,116.76|UNH,160.92,160.99|UNM,47.57,47.6|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.27|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.83,85.85|VAR,80.7,80.77|VFC,50.37,50.39|VIAB,43.58,43.59|VLO,67.52,67.55|VMC,123.15,123.25|VNO,106.44,107.17|VRSN,83.38,83.48|VRTX,88.54,88.64|VTR,61.42,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.47,149.72|WDC,77.31,77.37|WEC,57.57,57.58|WFC,57.0,57.01|WFM,30.33,30.34|WHR,174.36,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.61|WMT,67.93,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.5,82.52|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.1,45.11|YUM,67.99,68.0|ZION,43.57,43.61|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:17.224Z|1|||||||||A,50.38,50.41|AA,38.49,38.51|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.07|ACT,298.98,298.98|ADBE,116.29,116.36|ADI,76.62,76.67|ADM,43.76,43.77|ADP,98.03,98.1|ADS,227.27,227.97|ADSK,83.58,83.66|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.66,246.83|AIG,65.72,65.74|AIV,45.39,45.44|AIZ,92.68,93.0|AKAM,64.15,64.2|ALL,79.22,79.25|ALLE,71.98,72.03|ALTR,53.96,53.96|ALXN,127.27,127.68|AMAT,35.43,35.44|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,826.97,827.3|AN,47.81,47.96|AON,115.62,116.15|APA,57.15,57.17|APC,69.29,69.37|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.2,179.31|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.72|BBY,44.76,44.78|BCR,240.7,240.93|BDX,178.02,178.6|BEN,40.88,40.91|BHI,61.19,61.2|BIIB,275.85,276.48|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.37,77.52|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.08,133.12|CBG,34.67,34.69|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.81,115.87|CERN,51.45,51.47|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.71|CI,146.39,146.5|CINF,70.95,71.05|CL,67.57,67.58|CLX,127.36,127.39|CMA,69.06,69.18|CMCSA,75.13,75.14|CME,119.3,119.36|CMG,414.1,415.2|CMI,150.69,150.78|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.71,88.78|COG,24.09,24.1|COH,37.92,37.93|COL,90.94,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,81.0,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.9,78.99|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.93,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.35,28.38|DISCK,27.53,27.55|DLPH,74.5,74.57|DLTR,78.01,78.04|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.94,77.98|DVA,65.01,65.09|DVN,45.52,45.54|EA,86.39,86.42|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.75,74.77|EFX,131.19,131.47|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.22|EOG,101.41,101.47|EQR,61.53,61.58|EQT,64.93,64.97|ESRX,68.37,68.4|ESS,228.45,229.3|ESV,10.75,10.76|ETFC,35.65,35.67|ETN,70.92,70.95|ETR,71.42,71.44|EW,90.0,90.04|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.44,122.59|F,12.45,12.46|FAST,50.38,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.7,190.99|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.89,55.93|FLS,51.13,51.16|FMC,57.86,57.93|FOSL,22.96,22.98|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.35|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,814.16,814.58|GOOGL,835.68,836.34|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.56|HAR,110.99,111.0|HAS,97.41,97.51|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.46|HON,121.67,121.7|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.51,204.65|IBM,178.63,178.7|ICE,57.79,57.8|IFF,117.95,118.02|INTC,35.22,35.23|INTU,117.18,117.29|IP,52.79,52.8|IPG,24.35,24.36|IR,81.91,81.93|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.13|IVZ,32.17,32.18|JCI,42.01,42.03|JEC,57.45,57.55|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.28,87.3|JWN,44.98,45.03|K,75.9,75.92|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.41,67.43|KO,40.77,40.78|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.28,86.31|L,46.48,46.5|LB,58.82,58.89|LEG,48.97,49.04|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.48,162.85|LLTC,63.51,63.53|LLY,77.85,77.87|LM,35.23,35.25|LMT,260.65,260.98|LNC,70.78,70.82|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.24|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.72,57.74|LYB,91.74,91.76|M,31.95,31.96|MA,107.57,107.65|MAC,68.4,68.71|MAR,86.69,86.73|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.24,70.25|MCK,139.85,139.93|MCO,108.08,108.27|MDLZ,45.17,45.18|MDT,76.13,76.19|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.81,221.98|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.55,230.86|MMC,71.22,71.26|MMM,179.33,179.39|MNK,49.31,49.39|MNST,43.96,43.98|MO,72.47,72.49|MON,107.87,107.97|MOS,32.69,32.7|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.88,166.39|MU,24.05,24.06|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.84,69.99|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.95,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.09,56.1|NLSN,44.12,44.14|NOC,236.36,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.81,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.3,114.39|NWL,47.05,47.06|NWSA,13.29,13.3|OI,19.97,19.99|OKE,55.03,55.04|OMC,85.36,85.44|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.81|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.87|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.58,21.6|PKI,54.08,54.29|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.54|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.04|PSA,218.3,219.29|PSX,79.68,79.71|PVH,89.39,89.49|PWR,37.0,37.04|PX,116.35,116.67|PXD,194.32,194.57|QCOM,54.0,54.01|QEP,17.06,17.07|R,76.66,76.93|RAI,60.61,60.62|REGN,363.59,363.95|RF,15.06,15.07|RHI,47.03,47.1|RHT,79.21,79.4|RIG,13.43,13.44|RL,79.56,79.6|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.45,33.49|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.24,138.32|SLB,82.38,82.41|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.42,77.58|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.66,76.77|SRE,104.2,104.26|STI,58.12,58.14|STJ,80.98,80.98|STT,78.14,78.2|STX,46.33,46.37|STZ,155.16,155.25|SWK,123.96,124.1|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.84,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.09,75.28|TMO,155.04,155.17|TRIP,52.2,52.23|TROW,69.28,69.33|TRV,119.97,120.05|TSCO,73.88,73.94|TSN,64.96,64.97|TSO,87.33,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.3|TXT,49.22,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.92,160.97|UNM,47.57,47.6|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.12,111.14|V,85.83,85.85|VAR,80.7,80.77|VFC,50.36,50.38|VIAB,43.58,43.59|VLO,67.5,67.55|VMC,123.15,123.25|VNO,106.44,107.17|VRSN,83.38,83.48|VRTX,88.54,88.64|VTR,61.38,61.43|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.33,77.37|WEC,57.57,57.58|WFC,57.0,57.01|WFM,30.33,30.34|WHR,174.41,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.61|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:22.251Z|1|||||||||A,50.38,50.41|AA,38.49,38.51|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.62,76.67|ADM,43.76,43.77|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.56,83.66|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.71,65.74|AIV,45.39,45.44|AIZ,92.68,93.0|AKAM,64.15,64.2|ALL,79.22,79.24|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.43,35.44|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,827.07,827.3|AN,47.81,47.96|AON,115.62,116.15|APA,57.15,57.17|APC,69.35,69.37|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.2,179.31|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.71,46.72|BBY,44.76,44.78|BCR,240.7,240.93|BDX,178.45,178.6|BEN,40.9,40.91|BHI,61.19,61.2|BIIB,275.85,276.48|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.37,77.52|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.08,133.12|CBG,34.67,34.69|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.81,115.86|CERN,51.43,51.48|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.71|CI,146.39,146.45|CINF,70.94,71.05|CL,67.57,67.58|CLX,127.36,127.39|CMA,69.09,69.18|CMCSA,75.13,75.14|CME,119.3,119.36|CMG,414.1,415.2|CMI,150.73,150.83|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.71,88.78|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.93,78.96|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.94,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.69|DHR,83.99,84.02|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.5,74.57|DLTR,78.01,78.04|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.94,77.98|DVA,65.01,65.09|DVN,45.52,45.54|EA,86.38,86.42|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.75,74.77|EFX,131.19,131.47|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.22|EOG,101.41,101.47|EQR,61.53,61.58|EQT,64.93,64.97|ESRX,68.37,68.4|ESS,228.52,229.48|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,70.92,70.95|ETR,71.42,71.44|EW,90.0,90.04|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.44,122.59|F,12.45,12.46|FAST,50.37,50.4|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.42,190.91|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.89,55.96|FLS,51.13,51.31|FMC,57.86,57.93|FOSL,22.96,22.98|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.32|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.91,814.49|GOOGL,835.68,836.27|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.56|HAR,110.99,111.0|HAS,97.41,97.47|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.43|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.63,178.69|ICE,57.79,57.8|IFF,117.95,118.02|INTC,35.22,35.23|INTU,117.2,117.23|IP,52.79,52.81|IPG,24.36,24.37|IR,81.91,81.93|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.13|IVZ,32.17,32.18|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.99,45.03|K,75.9,75.92|KEY,18.27,18.28|KIM,24.98,25.0|KLAC,86.69,86.78|KMB,123.77,123.88|KMI,22.49,22.5|KMX,67.41,67.43|KO,40.77,40.78|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.28,86.31|L,46.48,46.5|LB,58.82,58.89|LEG,48.98,49.04|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.75,162.84|LLTC,63.51,63.53|LLY,77.85,77.87|LM,35.23,35.25|LMT,260.65,260.98|LNC,70.78,70.82|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.1,116.17|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.72,57.74|LYB,91.74,91.76|M,31.95,31.96|MA,107.55,107.65|MAC,68.4,68.61|MAR,86.69,86.71|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.23,70.25|MCK,139.85,139.93|MCO,108.08,108.27|MDLZ,45.17,45.18|MDT,76.13,76.18|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.44,221.89|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.55,230.87|MMC,71.22,71.26|MMM,179.33,179.39|MNK,49.35,49.38|MNST,43.96,43.98|MO,72.47,72.49|MON,107.87,107.97|MOS,32.7,32.71|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.88,166.39|MU,24.05,24.06|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.95,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.1,56.11|NLSN,44.13,44.14|NOC,236.36,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.79,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.3,114.39|NWL,47.04,47.06|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.03,55.04|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.81,68.82|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1643.41,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.87|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.58,21.6|PKI,54.08,54.29|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.48|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.04|PSA,218.3,219.29|PSX,79.68,79.71|PVH,89.37,89.49|PWR,37.0,37.04|PX,116.35,116.67|PXD,194.32,194.68|QCOM,54.0,54.01|QEP,17.06,17.07|R,76.66,76.89|RAI,60.61,60.62|REGN,363.59,363.95|RF,15.06,15.07|RHI,47.09,47.1|RHT,79.21,79.27|RIG,13.43,13.44|RL,79.56,79.6|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.42,33.48|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.41|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.45,77.58|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.2,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.16,78.2|STX,46.33,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.84,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.18,75.28|TMO,155.04,155.17|TRIP,52.2,52.23|TROW,69.3,69.33|TRV,119.97,120.05|TSCO,73.88,73.94|TSN,64.96,64.97|TSO,87.37,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.3|TXT,49.22,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.9,160.97|UNM,47.57,47.59|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.1,111.14|V,85.83,85.84|VAR,80.7,80.77|VFC,50.36,50.38|VIAB,43.58,43.59|VLO,67.5,67.54|VMC,123.15,123.25|VNO,106.44,107.15|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.42|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.46,149.72|WDC,77.32,77.36|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.34,30.36|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.65,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.57,43.6|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:27.274Z|1|||||||||A,50.38,50.41|AA,38.49,38.51|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.58,76.62|ADM,43.76,43.77|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.56,83.62|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.73,65.74|AIV,45.39,45.44|AIZ,92.68,93.0|AKAM,64.15,64.2|ALL,79.22,79.24|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.44|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.22,168.28|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,827.07,827.3|AN,47.81,47.82|AON,115.62,116.15|APA,57.15,57.17|APC,69.35,69.39|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.15,179.31|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.24,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.71,46.72|BBY,44.74,44.78|BCR,240.7,240.92|BDX,178.45,178.6|BEN,40.9,40.91|BHI,61.19,61.2|BIIB,275.61,276.09|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.37,77.52|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.08,133.12|CBG,34.67,34.69|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.79,115.86|CERN,51.43,51.48|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.71|CI,146.33,146.45|CINF,70.94,71.05|CL,67.57,67.58|CLX,127.36,127.39|CMA,69.12,69.18|CMCSA,75.13,75.14|CME,119.27,119.36|CMG,414.1,415.2|CMI,150.73,150.9|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.68,88.81|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.94,78.98|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.94,73.01|DAL,49.35,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.5,74.57|DLTR,78.01,78.04|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.34,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.94,77.98|DVA,65.01,65.1|DVN,45.52,45.54|EA,86.38,86.42|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.74,74.77|EFX,131.19,131.47|EIX,74.93,74.95|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.22|EOG,101.41,101.47|EQR,61.53,61.58|EQT,64.93,64.97|ESRX,68.35,68.39|ESS,228.52,229.48|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.92,70.95|ETR,71.42,71.44|EW,90.0,90.04|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.44,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.42,190.9|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.15,36.18|FLR,55.89,55.96|FLS,51.16,51.32|FMC,57.86,57.93|FOSL,22.94,22.96|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.24,184.32|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.05,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.92,814.49|GOOGL,835.76,836.21|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.56|HAR,110.99,111.0|HAS,97.41,97.47|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.63|IBM,178.67,178.69|ICE,57.79,57.8|IFF,117.95,118.02|INTC,35.22,35.23|INTU,117.2,117.27|IP,52.79,52.8|IPG,24.35,24.36|IR,81.91,81.93|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.02,128.13|IVZ,32.17,32.18|JCI,42.02,42.03|JEC,57.45,57.54|JNJ,115.84,115.85|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.82,45.01|K,75.9,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.41,67.43|KO,40.77,40.78|KORS,38.35,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.73|KSU,86.28,86.31|L,46.48,46.5|LB,58.84,58.89|LEG,48.98,49.04|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.75,162.85|LLTC,63.51,63.53|LLY,77.85,77.87|LM,35.23,35.25|LMT,260.64,260.77|LNC,70.78,70.83|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.16|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.72,57.74|LYB,91.74,91.76|M,31.95,31.96|MA,107.55,107.65|MAC,68.4,68.61|MAR,86.69,86.71|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.23,70.25|MCK,139.85,139.93|MCO,108.08,108.27|MDLZ,45.17,45.18|MDT,76.13,76.18|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.44,221.89|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.55,230.87|MMC,71.22,71.26|MMM,179.33,179.39|MNK,49.35,49.38|MNST,43.96,43.98|MO,72.47,72.49|MON,107.87,107.97|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.4|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.95,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.1,56.11|NLSN,44.13,44.14|NOC,236.36,236.41|NOV,39.27,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.79,85.98|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.18,114.23|NWL,47.04,47.06|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.03,55.04|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.81,68.82|PAYX,58.65,58.66|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.69,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1643.41,1644.28|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.87|PG,88.39,88.4|PGR,37.69,37.7|PH,149.96,150.18|PHM,21.58,21.6|PKI,54.08,54.3|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.48|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.04|PSA,218.3,219.3|PSX,79.68,79.73|PVH,89.39,89.49|PWR,37.0,37.04|PX,116.35,116.67|PXD,194.32,194.68|QCOM,54.0,54.01|QEP,17.06,17.07|R,76.66,76.74|RAI,60.6,60.61|REGN,362.99,364.18|RF,15.06,15.07|RHI,47.09,47.1|RHT,79.21,79.27|RIG,13.43,13.44|RL,79.56,79.6|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.42,33.48|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.42|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.53,77.58|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.2,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.16,78.2|STX,46.33,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.84,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.18,75.27|TMO,155.04,155.17|TRIP,52.2,52.23|TROW,69.3,69.33|TRV,119.97,120.05|TSCO,73.88,73.94|TSN,64.96,64.99|TSO,87.37,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.9,160.95|UNM,47.57,47.59|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.1,111.14|V,85.83,85.84|VAR,80.7,80.77|VFC,50.36,50.38|VIAB,43.58,43.59|VLO,67.5,67.54|VMC,123.15,123.25|VNO,106.4,107.15|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.42|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.46,149.72|WDC,77.36,77.4|WEC,57.57,57.59|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.63,81.68|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.15,58.18|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.57,43.6|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:32.294Z|1|||||||||A,50.36,50.39|AA,38.49,38.51|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.08,91.16|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.01,118.06|ACT,298.98,298.98|ADBE,116.29,116.35|ADI,76.58,76.62|ADM,43.76,43.77|ADP,98.06,98.1|ADS,227.27,227.97|ADSK,83.6,83.62|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.73,65.74|AIV,45.39,45.44|AIZ,92.68,92.93|AKAM,64.15,64.2|ALL,79.22,79.24|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.44|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.2,168.28|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.15|APA,57.16,57.17|APC,69.35,69.39|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.15,179.31|AVGO,205.37,205.52|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,739.93,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.74,44.78|BCR,240.7,240.92|BDX,178.44,178.6|BEN,40.9,40.91|BHI,61.19,61.25|BIIB,275.8,276.09|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.11|CBG,34.67,34.69|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.78,115.83|CERN,51.44,51.48|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,146.44|CINF,70.94,71.05|CL,67.56,67.57|CLX,127.33,127.39|CMA,69.12,69.18|CMCSA,75.13,75.14|CME,119.23,119.31|CMG,414.1,415.2|CMI,150.73,150.9|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.68,88.79|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.94,78.98|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.03,113.04|D,72.95,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.04|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.08,61.09|DPS,93.73,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.94,77.98|DVA,65.01,65.24|DVN,45.52,45.54|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.64|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.2,63.21|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.35,68.38|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.93,70.94|ETR,71.42,71.44|EW,89.95,90.04|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.53,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.71|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,190.9|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.16,36.17|FLR,55.89,55.96|FLS,51.16,51.28|FMC,57.88,57.93|FOSL,22.96,23.0|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.42|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.05,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.91,814.45|GOOGL,835.73,836.13|GPC,99.49,99.8|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.81,243.92|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.57|HAR,110.99,111.0|HAS,97.41,97.46|HBAN,13.62,13.64|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.4|HPQ,15.71,15.72|HRB,21.05,21.07|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.63|IBM,178.67,178.69|ICE,57.79,57.8|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.32|IP,52.79,52.81|IPG,24.35,24.36|IR,81.93,81.94|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,128.01,128.09|IVZ,32.17,32.18|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.85,115.87|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.82,45.01|K,75.9,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.41,67.43|KO,40.77,40.78|KORS,38.3,38.36|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.28,86.31|L,46.48,46.5|LB,58.84,58.89|LEG,48.99,49.04|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.75,162.85|LLTC,63.51,63.52|LLY,77.85,77.87|LM,35.23,35.25|LMT,260.55,260.71|LNC,70.78,70.83|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.09,116.16|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.75,91.76|M,31.97,31.98|MA,107.55,107.65|MAC,68.4,68.47|MAR,86.69,86.71|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.23,70.25|MCK,139.88,139.93|MCO,108.08,108.27|MDLZ,45.17,45.18|MDT,76.12,76.17|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.44,221.89|MJN,87.63,87.64|MKC,97.36,97.48|MLM,230.1,230.87|MMC,71.22,71.26|MMM,179.33,179.39|MNK,49.36,49.38|MNST,43.96,43.98|MO,72.47,72.49|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.39|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.85,69.94|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.62,37.63|NFLX,144.96,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.1,56.11|NLSN,44.12,44.14|NOC,236.38,236.41|NOV,39.26,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.79,85.97|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.11,114.23|NWL,47.02,47.05|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.03,55.04|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.81,68.82|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.74,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1643.24,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.87|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.58,21.6|PKI,54.08,54.3|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.47|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.04|PSA,218.3,219.29|PSX,79.68,79.71|PVH,89.39,89.49|PWR,37.02,37.04|PX,116.35,116.67|PXD,194.32,194.68|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.23,363.85|RF,15.06,15.07|RHI,47.09,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.58,79.61|ROK,151.63,151.73|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.42,33.47|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.42|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.2,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.16,78.2|STX,46.33,46.37|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.83|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.2,52.23|TROW,69.3,69.38|TRV,119.97,120.05|TSCO,73.91,73.94|TSN,64.96,64.99|TSO,87.37,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.9,160.95|UNM,47.58,47.59|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.82,85.84|VAR,80.7,80.77|VFC,50.36,50.38|VIAB,43.58,43.59|VLO,67.51,67.54|VMC,123.16,123.25|VNO,106.67,106.72|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.44|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.46,149.72|WDC,77.37,77.4|WEC,57.56,57.59|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.63,81.7|WYNN,98.8,98.89|XEC,131.33,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.57,43.6|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:37.314Z|1|||||||||A,50.36,50.4|AA,38.49,38.51|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.06,91.11|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.61,83.62|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.69,246.83|AIG,65.73,65.74|AIV,45.39,45.44|AIZ,92.68,92.93|AKAM,64.15,64.2|ALL,79.22,79.24|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.43|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.24,168.31|AMP,124.72,124.94|AMT,105.38,105.47|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.12|APA,57.16,57.17|APC,69.35,69.39|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.15,179.31|AVGO,205.37,205.52|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.66,78.68|AZO,740.95,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.76,44.78|BCR,240.7,240.92|BDX,178.44,178.6|BEN,40.9,40.91|BHI,61.19,61.25|BIIB,275.8,276.09|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.52|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.11|CBG,34.67,34.68|CBS,64.43,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.82,116.01|CERN,51.44,51.48|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,146.44|CINF,70.95,71.04|CL,67.56,67.57|CLX,127.33,127.39|CMA,69.12,69.16|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.73,150.86|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.68,88.79|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.94,78.99|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.03|D,72.94,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.17,69.19|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.04|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.37,79.43|DOW,61.08,61.09|DPS,93.73,93.79|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.98|DVA,65.01,65.24|DVN,45.52,45.54|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.29,121.33|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.64|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.2,63.21|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.35,68.38|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.91,70.94|ETR,71.42,71.44|EW,89.95,90.09|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.53,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,190.9|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.16,36.17|FLR,55.89,55.96|FLS,51.16,51.18|FMC,57.88,57.93|FOSL,22.96,23.02|FOXA,29.97,29.98|FSLR,33.14,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.42|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.04,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.93,814.45|GOOGL,835.62,836.09|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.79,243.89|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.44,97.49|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.64,30.65|HD,139.31,139.33|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.44|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.63|IBM,178.67,178.69|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.21,117.37|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.37,37.38|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.17,32.18|JCI,42.01,42.03|JEC,57.45,57.55|JNJ,115.85,115.86|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.82,45.01|K,75.9,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.33,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.69|KSU,86.28,86.31|L,46.48,46.5|LB,58.84,58.89|LEG,48.99,49.04|LEN,46.5,46.53|LH,135.48,135.62|LLL,162.75,162.85|LLTC,63.51,63.52|LLY,77.85,77.87|LM,35.23,35.25|LMT,260.54,260.71|LNC,70.78,70.83|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.09,116.21|LUK,24.08,24.1|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.75,91.76|M,31.97,31.98|MA,107.55,107.65|MAC,68.4,68.47|MAR,86.69,86.71|MAS,33.67,33.69|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.22,70.25|MCK,139.88,139.93|MCO,108.08,108.27|MDLZ,45.18,45.19|MDT,76.11,76.16|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.44,221.89|MJN,87.62,87.63|MKC,97.36,97.47|MLM,230.1,230.87|MMC,71.22,71.26|MMM,179.33,179.39|MNK,49.36,49.4|MNST,43.96,43.98|MO,72.46,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.94,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.12,56.14|NLSN,44.12,44.14|NOC,236.32,236.38|NOV,39.28,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.79,85.97|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.11,114.2|NWL,47.02,47.04|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.81|PAYX,58.65,58.66|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.76,68.84|PCG,63.28,63.33|PCL,36.54,36.54|PCLN,1642.57,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.8,60.87|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.58,21.6|PKI,54.08,54.29|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.45,123.49|PNR,58.56,58.58|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,109.01,109.04|PSA,218.3,219.29|PSX,79.68,79.71|PVH,89.39,89.55|PWR,37.02,37.04|PX,116.49,116.6|PXD,194.32,194.68|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.44,363.85|RF,15.06,15.07|RHI,47.09,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.58,79.61|ROK,151.63,151.91|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.43,33.44|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.14,42.16|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.42|SNA,169.9,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.2,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.16,78.2|STX,46.33,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.7,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.79,76.82|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.2,52.23|TROW,69.3,69.38|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.96,64.99|TSO,87.37,87.4|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.09,108.13|UPS,106.91,106.93|URBN,27.24,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.11,111.14|V,85.81,85.83|VAR,80.7,80.77|VFC,50.32,50.37|VIAB,43.58,43.6|VLO,67.51,67.54|VMC,123.15,123.25|VNO,106.67,106.72|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.44|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.38,77.4|WEC,57.54,57.59|WFC,57.0,57.02|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.86,19.87|WY,33.19,33.2|WYN,81.63,81.7|WYNN,98.8,98.86|XEC,131.33,131.53|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:42.334Z|1|||||||||A,50.36,50.4|AA,38.49,38.51|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.01,91.19|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.61,83.62|ADT,0.0,0.0|AEE,52.92,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.7,65.74|AIV,45.39,45.44|AIZ,92.68,92.93|AKAM,64.16,64.2|ALL,79.19,79.23|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.43|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.24,168.29|AMP,124.72,124.89|AMT,105.34,105.45|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.12|APA,57.16,57.17|APC,69.35,69.39|APD,140.33,140.44|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.26|AVGO,205.37,205.5|AVP,5.83,5.84|AVY,79.65,79.71|AXP,78.65,78.67|AZO,739.38,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,240.92|BDX,178.44,178.6|BEN,40.88,40.9|BHI,61.19,61.25|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.52|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.07,133.12|CBG,34.67,34.68|CBS,64.44,64.46|CCE,34.94,34.97|CCI,87.27,87.3|CCL,56.09,56.12|CELG,115.82,116.03|CERN,51.44,51.48|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,146.44|CINF,70.95,71.03|CL,67.56,67.57|CLX,127.33,127.39|CMA,69.06,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.73,150.86|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.65,88.77|COG,24.08,24.09|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.86,116.95|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.94,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.01,113.02|D,72.95,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.98|DVA,65.01,65.22|DVN,45.52,45.54|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.18,121.33|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.64|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.21|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.35,68.36|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.66,35.67|ETN,70.91,70.94|ETR,71.42,71.44|EW,89.95,90.09|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.53,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,190.89|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.12,36.15|FLR,55.85,55.96|FLS,51.16,51.18|FMC,57.88,57.93|FOSL,22.95,22.97|FOXA,29.97,29.98|FSLR,33.14,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.42|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.04,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.99,814.45|GOOGL,835.69,836.05|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.75,243.87|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.44,97.51|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.33|HES,52.49,52.5|HIG,47.8,47.82|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.44|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.67,178.69|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.34|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.17,32.18|JCI,42.01,42.03|JEC,57.45,57.55|JNJ,115.85,115.86|JNPR,27.7,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.82,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.28,86.31|L,46.48,46.5|LB,58.84,58.86|LEG,48.99,49.04|LEN,46.5,46.53|LH,135.48,135.55|LLL,162.76,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.23,35.25|LMT,260.54,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.09,116.21|LUK,24.07,24.1|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.75,91.76|M,31.95,31.97|MA,107.56,107.61|MAC,68.4,68.47|MAR,86.69,86.71|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.23,70.25|MCK,139.88,139.93|MCO,108.02,108.26|MDLZ,45.18,45.19|MDT,76.11,76.16|MET,53.23,53.25|MHFI,0.0,0.0|MHK,221.45,221.88|MJN,87.62,87.63|MKC,97.34,97.36|MLM,230.1,230.87|MMC,71.22,71.25|MMM,179.33,179.39|MNK,49.36,49.4|MNST,43.96,43.98|MO,72.45,72.47|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.76|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.9,166.02|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.94,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.28,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.84,85.9|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.11,114.2|NWL,47.02,47.04|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.05|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.81|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.73,68.84|PCG,63.28,63.33|PCL,36.54,36.54|PCLN,1642.57,1643.99|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.78,60.89|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.1|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.44,123.49|PNR,58.56,58.57|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,108.87,109.12|PSA,218.3,219.29|PSX,79.68,79.73|PVH,89.39,89.46|PWR,37.0,37.04|PX,116.49,116.6|PXD,194.32,194.68|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.74|RAI,60.59,60.6|REGN,363.25,363.85|RF,15.05,15.06|RHI,47.04,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.58,79.61|ROK,151.63,151.72|ROP,204.55,204.9|ROST,68.59,68.6|RRC,33.41,33.44|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.13,42.14|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.42|SNA,169.92,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.18,104.26|STI,58.13,58.14|STJ,80.98,80.98|STT,78.16,78.2|STX,46.33,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.2,52.23|TROW,69.3,69.36|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.89,64.99|TSO,87.37,87.4|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.26,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.06,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.81,85.83|VAR,80.7,80.77|VFC,50.32,50.42|VIAB,43.58,43.59|VLO,67.51,67.54|VMC,123.15,123.25|VNO,106.62,106.73|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.44|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.19,33.2|WYN,81.63,81.7|WYNN,98.8,98.86|XEC,131.33,131.53|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:47.353Z|1|||||||||A,50.36,50.4|AA,38.47,38.5|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.04,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.61,83.62|ADT,0.0,0.0|AEE,52.92,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.04,70.06|AGN,246.68,246.83|AIG,65.7,65.74|AIV,45.39,45.44|AIZ,92.68,92.93|AKAM,64.16,64.2|ALL,79.19,79.22|ALLE,71.7,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.43|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.24,168.29|AMP,124.72,124.94|AMT,105.34,105.44|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.12|APA,57.15,57.17|APC,69.36,69.39|APD,140.33,140.6|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.26|AVGO,205.37,205.5|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,739.38,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,240.92|BDX,178.44,178.6|BEN,40.88,40.9|BHI,61.19,61.25|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.09,133.12|CBG,34.67,34.68|CBS,64.44,64.46|CCE,34.95,34.97|CCI,87.27,87.3|CCL,56.09,56.1|CELG,115.8,115.97|CERN,51.44,51.47|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,146.44|CINF,70.94,71.03|CL,67.56,67.57|CLX,127.33,127.39|CMA,69.06,69.16|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.73,150.86|CMS,42.93,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.65,88.77|COG,24.08,24.09|COH,37.92,37.93|COL,90.95,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.02|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.05,48.07|CTAS,116.76,116.86|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.94,78.99|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.02,113.03|D,72.95,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.98|DVA,65.01,65.1|DVN,45.53,45.54|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.64|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.21|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.33,68.36|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.92,70.94|ETR,71.42,71.44|EW,89.95,90.09|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.39,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,190.87|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.32|FITB,26.64,26.65|FLIR,36.12,36.15|FLR,55.93,55.96|FLS,51.16,51.18|FMC,57.88,57.94|FOSL,22.93,22.96|FOXA,29.97,29.98|FSLR,33.19,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.35|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.04,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.99,814.45|GOOGL,835.69,836.05|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.75,243.84|GT,33.76,33.77|GWW,254.15,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.33|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.44|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.63,178.71|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.34|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.17,32.18|JCI,42.01,42.03|JEC,57.45,57.55|JNJ,115.85,115.86|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.82,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.28,86.31|L,46.48,46.5|LB,58.85,58.86|LEG,48.99,49.04|LEN,46.5,46.53|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.18,35.25|LMT,260.54,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.09,116.21|LUK,24.07,24.1|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.95,31.97|MA,107.56,107.61|MAC,68.4,68.47|MAR,86.69,86.71|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.23,70.25|MCK,139.88,139.93|MCO,108.02,108.2|MDLZ,45.18,45.19|MDT,76.11,76.16|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.45,221.88|MJN,87.61,87.62|MKC,97.3,97.36|MLM,230.66,230.87|MMC,71.23,71.25|MMM,179.33,179.39|MNK,49.31,49.4|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.94,144.98|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.41|NOV,39.28,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.81,85.9|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.05,114.2|NWL,47.03,47.07|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.02,55.05|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.81|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.73,68.84|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.57,1643.99|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.84,60.86|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.44,123.49|PNR,58.56,58.57|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.9,79.99|PRU,108.87,109.12|PSA,218.3,219.29|PSX,79.68,79.73|PVH,89.39,89.46|PWR,37.0,37.05|PX,116.51,116.6|PXD,194.32,194.68|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.25,363.85|RF,15.05,15.06|RHI,47.04,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.58,79.61|ROK,151.63,151.72|ROP,204.55,205.2|ROST,68.59,68.6|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.13,56.14|SCG,69.15,69.22|SCHW,40.16,40.17|SE,42.13,42.14|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.38,82.42|SNA,169.92,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.18,104.26|STI,58.14,58.23|STJ,80.98,80.98|STT,78.16,78.2|STX,46.35,46.36|STZ,155.16,155.27|SWK,123.96,124.07|SWN,9.06,9.07|SWY,35.10,35.10|SYK,123.45,123.53|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.89,64.99|TSO,87.37,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.26,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.06,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.81,85.82|VAR,80.7,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.51,67.54|VMC,123.15,123.25|VNO,106.61,106.73|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.44|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.34,30.35|WHR,174.39,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.19,33.2|WYN,81.63,81.7|WYNN,98.8,98.86|XEC,131.33,131.53|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:52.372Z|1|||||||||A,50.36,50.4|AA,38.46,38.5|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.04,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.63,83.66|ADT,0.0,0.0|AEE,52.92,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.72|AFL,70.03,70.06|AGN,246.66,246.89|AIG,65.7,65.74|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.16,64.2|ALL,79.19,79.22|ALLE,71.69,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.43|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.24,168.29|AMP,124.72,124.94|AMT,105.34,105.44|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.12|APA,57.15,57.17|APC,69.36,69.39|APD,140.33,140.6|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.26|AVGO,205.37,205.5|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,739.38,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,241.2|BDX,178.44,178.6|BEN,40.88,40.89|BHI,61.19,61.25|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.35|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.09,133.12|CBG,34.67,34.68|CBS,64.44,64.46|CCE,34.95,34.97|CCI,87.27,87.3|CCL,56.09,56.1|CELG,115.8,115.98|CERN,51.44,51.47|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,147.0|CINF,70.94,71.03|CL,67.56,67.57|CLX,127.33,127.39|CMA,69.1,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.73,150.86|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.65,88.77|COG,24.08,24.09|COH,37.92,37.93|COL,90.92,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.0|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.05,48.07|CTAS,116.76,116.86|CTL,24.43,24.44|CTSH,57.68,57.69|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.02,113.03|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,94.0,94.02|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.1|DVN,45.51,45.53|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.64|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.2,63.21|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.33,68.36|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.95,90.1|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.43,122.59|F,12.45,12.46|FAST,50.36,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,190.9|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.2,109.3|FITB,26.64,26.65|FLIR,36.12,36.15|FLR,55.93,55.96|FLS,51.16,51.18|FMC,57.88,57.94|FOSL,22.91,22.95|FOXA,29.97,29.98|FSLR,33.19,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.35|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.04,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.99,814.45|GOOGL,835.69,836.05|GPC,99.49,99.83|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.75,243.84|GT,33.76,33.77|GWW,254.02,254.44|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.31,139.33|HES,52.49,52.5|HIG,47.81,47.82|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.63,178.71|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.34|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.85,115.86|JNPR,27.71,27.72|JOY,28.14,28.15|JPM,87.29,87.31|JWN,44.82,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.85|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.28,86.31|L,46.48,46.5|LB,58.85,58.86|LEG,48.99,49.04|LEN,46.5,46.53|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.18,35.25|LMT,260.46,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.09,116.16|LUK,24.07,24.1|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.95,31.96|MA,107.56,107.61|MAC,68.4,68.47|MAR,86.68,86.71|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.23,70.25|MCK,139.88,139.93|MCO,108.02,108.2|MDLZ,45.17,45.18|MDT,76.11,76.16|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,221.88|MJN,87.61,87.62|MKC,97.3,97.36|MLM,230.72,230.87|MMC,71.23,71.25|MMM,179.35,179.42|MNK,49.39,49.43|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.92,144.96|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.41|NOV,39.28,39.29|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.53,39.55|NTRS,85.81,85.9|NU,52.54,52.54|NUE,61.0,61.05|NVDA,114.08,114.2|NWL,47.06,47.09|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.03,55.05|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.81,68.82|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.73,68.84|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1641.12,1643.49|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.84,60.86|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.44,123.49|PNR,58.56,58.57|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.87,109.12|PSA,218.3,219.29|PSX,79.68,79.73|PVH,89.39,89.46|PWR,37.0,37.05|PX,116.34,116.6|PXD,194.32,194.68|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.25,363.85|RF,15.05,15.06|RHI,46.99,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.58,79.61|ROK,151.63,151.72|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.14,56.15|SCG,69.15,69.22|SCHW,40.16,40.18|SE,42.13,42.14|SEE,48.11,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.92,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.18,104.26|STI,58.14,58.23|STJ,80.98,80.98|STT,78.16,78.2|STX,46.35,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.52|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.21,52.28|TROW,69.28,69.33|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.89,64.99|TSO,87.4,87.42|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.38,96.41|TXN,75.27,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.06,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.82,85.83|VAR,80.7,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.51,67.54|VMC,123.15,123.25|VNO,106.61,106.73|VRSN,83.39,83.48|VRTX,88.54,88.66|VTR,61.4,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.34,30.35|WHR,174.4,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.19,33.2|WYN,81.63,81.7|WYNN,98.8,98.86|XEC,131.33,131.53|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:48:57.392Z|1|||||||||A,50.36,50.4|AA,38.46,38.5|AAPL,132.48,132.49|ABBV,60.56,60.58|ABC,91.04,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.1|ADS,227.27,227.97|ADSK,83.63,83.66|ADT,0.0,0.0|AEE,52.92,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.65|AFL,70.03,70.05|AGN,246.66,246.89|AIG,65.71,65.74|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.15,64.2|ALL,79.18,79.22|ALLE,71.69,72.0|ALTR,53.96,53.96|ALXN,127.27,127.63|AMAT,35.42,35.43|AME,53.55,53.57|AMG,167.6,168.15|AMGN,168.24,168.29|AMP,124.72,124.94|AMT,105.36,105.44|AMZN,826.95,827.3|AN,47.81,47.85|AON,115.62,116.12|APA,57.15,57.17|APC,69.36,69.39|APD,140.33,140.6|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.67|AVGO,205.37,205.5|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,739.38,741.32|BA,166.33,166.38|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,241.2|BDX,178.44,178.6|BEN,40.87,40.89|BHI,61.19,61.25|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.65,95.68|CB,133.01,133.12|CBG,34.67,34.68|CBS,64.44,64.46|CCE,34.95,34.97|CCI,87.27,87.3|CCL,56.09,56.1|CELG,115.81,115.98|CERN,51.44,51.48|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,146.44|CINF,70.94,71.03|CL,67.56,67.57|CLX,127.33,127.42|CMA,69.1,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.73,150.86|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.77|COG,24.08,24.09|COH,37.92,37.93|COL,90.92,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.98,81.0|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.05,48.07|CTAS,116.76,116.86|CTL,24.43,24.44|CTSH,57.64,57.66|CTXS,78.9,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.03|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,94.0,94.03|DHI,30.67,30.68|DHR,83.99,84.02|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.1|DVN,45.49,45.52|EA,86.4,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.95|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.21,63.22|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.93,64.96|ESRX,68.33,68.36|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.67,35.68|ETN,70.94,70.96|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.43,122.59|F,12.45,12.46|FAST,50.36,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.42,30.43|FFIV,139.91,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.64,26.65|FLIR,36.11,36.15|FLR,55.9,55.96|FLS,51.14,51.31|FMC,57.88,57.94|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,33.19,33.24|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.27,184.34|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.3,66.31|GIS,63.05,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.99,814.45|GOOGL,835.69,836.05|GPC,99.5,99.79|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.8,243.84|GT,33.76,33.77|GWW,254.02,254.44|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.64,30.65|HD,139.27,139.33|HES,52.49,52.5|HIG,47.81,47.82|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.63,178.71|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.34|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.55|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.29,87.31|JWN,44.96,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.87|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.33,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.3,86.31|L,46.48,46.5|LB,58.85,58.86|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.18,35.25|LMT,260.46,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.09,116.16|LUK,24.08,24.1|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.71,91.76|M,31.95,31.96|MA,107.56,107.61|MAC,68.4,68.47|MAR,86.68,86.79|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.94,125.99|MCHP,70.23,70.25|MCK,139.89,139.93|MCO,108.02,108.2|MDLZ,45.17,45.19|MDT,76.11,76.16|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.51,221.88|MJN,87.61,87.62|MKC,97.3,97.36|MLM,230.72,230.87|MMC,71.23,71.25|MMM,179.37,179.46|MNK,49.39,49.42|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.29,64.31|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.44,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.92,144.96|NFX,41.78,41.8|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.41|NOV,39.28,39.32|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.51,39.54|NTRS,85.81,85.9|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.03,114.2|NWL,47.06,47.09|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.82|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.76,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1642.14,1644.06|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.77,60.86|PG,88.39,88.4|PGR,37.68,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.44,123.49|PNR,58.56,58.57|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.87,109.12|PSA,218.3,219.29|PSX,79.68,79.73|PVH,89.39,89.46|PWR,37.0,37.04|PX,116.34,116.6|PXD,194.32,194.58|QCOM,53.98,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.25,363.81|RF,15.05,15.06|RHI,46.99,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.57,79.61|ROK,151.63,151.72|ROP,204.55,205.2|ROST,68.57,68.59|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.03,150.12|SBUX,56.14,56.15|SCG,69.15,69.22|SCHW,40.16,40.18|SE,42.13,42.14|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.92,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.18,104.26|STI,58.14,58.23|STJ,80.98,80.98|STT,78.16,78.2|STX,46.35,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.52|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.23,52.3|TROW,69.3,69.33|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.9,64.99|TSO,87.41,87.42|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.29|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.08,108.15|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.81,53.82|UTX,111.11,111.14|V,85.82,85.83|VAR,80.7,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.51,67.52|VMC,123.12,123.15|VNO,106.61,106.73|VRSN,83.39,83.44|VRTX,88.54,88.66|VTR,61.4,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.45,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.34,30.35|WHR,174.4,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.19,33.2|WYN,81.63,81.67|WYNN,98.8,98.86|XEC,131.33,131.53|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.28|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:02.417Z|1|||||||||A,50.35,50.39|AA,38.47,38.5|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.04,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.63,83.65|ADT,0.0,0.0|AEE,52.93,53.02|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.65|AFL,70.03,70.05|AGN,246.76,246.89|AIG,65.71,65.73|AIV,45.39,45.44|AIZ,92.68,92.92|AKAM,64.15,64.2|ALL,79.18,79.22|ALLE,71.7,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.57,53.58|AMG,167.6,168.15|AMGN,168.22,168.29|AMP,124.72,124.94|AMT,105.36,105.44|AMZN,826.95,827.26|AN,47.81,47.83|AON,115.62,116.12|APA,57.15,57.17|APC,69.36,69.39|APD,140.34,140.6|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.67|AVGO,205.37,205.48|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,739.2,741.17|BA,166.33,166.36|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,241.2|BDX,178.44,178.6|BEN,40.86,40.91|BHI,61.19,61.21|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.65,95.68|CB,133.08,133.12|CBG,34.66,34.67|CBS,64.44,64.46|CCE,34.94,34.96|CCI,87.27,87.3|CCL,56.09,56.1|CELG,115.8,115.97|CERN,51.44,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.33,147.0|CINF,70.94,71.03|CL,67.56,67.57|CLX,127.31,127.38|CMA,69.1,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.79,150.85|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.65,88.79|COG,24.08,24.09|COH,37.92,37.93|COL,90.91,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,81.0|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.03,113.04|D,73.0,73.01|DAL,49.36,49.37|DD,77.03,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,94.0,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.1|DVN,45.5,45.52|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.21,63.22|EOG,101.41,101.49|EQR,61.53,61.58|EQT,64.89,64.95|ESRX,68.32,68.34|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.92,70.94|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.5,122.59|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.64,26.65|FLIR,36.11,36.15|FLR,55.93,55.96|FLS,51.13,51.23|FMC,57.88,57.94|FOSL,22.86,22.93|FOXA,29.97,29.98|FSLR,33.19,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.34|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.05,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,813.99,814.45|GOOGL,835.75,836.02|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.01,50.04|GS,243.8,243.84|GT,33.76,33.77|GWW,254.02,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.4|HCP,30.62,30.64|HD,139.27,139.33|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.0,204.65|IBM,178.63,178.71|ICE,57.8,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.29|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.3,87.31|JWN,44.99,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.69,86.78|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.3,86.31|L,46.48,46.5|LB,58.87,58.88|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.18,35.25|LMT,260.46,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.09,116.21|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.76|LYB,91.75,91.79|M,31.95,31.96|MA,107.56,107.61|MAC,68.4,68.47|MAR,86.69,86.79|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.23,70.25|MCK,139.9,139.95|MCO,108.02,108.2|MDLZ,45.17,45.18|MDT,76.11,76.18|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.53,221.88|MJN,87.61,87.62|MKC,97.3,97.4|MLM,230.72,230.87|MMC,71.22,71.27|MMM,179.37,179.45|MNK,49.31,49.42|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.95|MOS,32.71,32.72|MPC,49.92,49.93|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.46,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.92,144.96|NFX,41.78,41.79|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.3,39.31|NRG,16.58,16.59|NSC,121.17,121.21|NTAP,39.52,39.53|NTRS,85.81,85.9|NU,52.54,52.54|NUE,61.0,61.04|NVDA,114.02,114.19|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.03,55.04|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.8,68.82|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.76,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1642.14,1644.06|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.86|PG,88.39,88.4|PGR,37.68,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.44,123.49|PNR,58.56,58.57|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.87,109.12|PSA,218.3,219.29|PSX,79.68,79.73|PVH,89.39,89.46|PWR,37.0,37.04|PX,116.34,116.6|PXD,194.32,194.58|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.25,363.81|RF,15.05,15.06|RHI,47.03,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.57,79.61|ROK,151.63,151.72|ROP,204.61,204.81|ROST,68.57,68.59|RRC,33.41,33.43|RSG,57.99,58.0|RTN,150.04,150.11|SBUX,56.14,56.15|SCG,69.15,69.24|SCHW,40.16,40.18|SE,42.13,42.14|SEE,48.14,48.16|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.92,170.01|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.91|SPLS,9.13,9.14|SRCL,76.66,76.76|SRE,104.18,104.26|STI,58.14,58.23|STJ,80.98,80.98|STT,78.16,78.2|STX,46.35,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.52|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.01,155.17|TRIP,52.23,52.3|TROW,69.3,69.33|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.41,87.42|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,49.23,49.26|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.59|UNP,108.08,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.11,111.14|V,85.82,85.83|VAR,80.7,80.77|VFC,50.35,50.42|VIAB,43.58,43.59|VLO,67.51,67.52|VMC,123.12,123.23|VNO,106.61,106.73|VRSN,83.39,83.44|VRTX,88.54,88.68|VTR,61.4,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.58,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.19,33.2|WYN,81.65,81.67|WYNN,98.8,98.86|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:07.446Z|1|||||||||A,50.35,50.39|AA,38.47,38.5|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.01,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.98,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.58,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.63,83.65|ADT,0.0,0.0|AEE,52.94,53.02|AEP,63.92,63.93|AES,11.58,11.59|AET,121.62,121.65|AFL,70.03,70.05|AGN,246.76,246.89|AIG,65.71,65.73|AIV,45.39,45.44|AIZ,92.68,92.92|AKAM,64.15,64.2|ALL,79.21,79.22|ALLE,71.7,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.59,53.61|AMG,167.6,168.15|AMGN,168.22,168.29|AMP,124.72,124.94|AMT,105.36,105.44|AMZN,826.95,827.3|AN,47.81,47.83|AON,115.62,116.12|APA,57.15,57.17|APC,69.36,69.39|APD,140.34,140.66|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.11,21.12|AVB,179.13,179.67|AVGO,205.37,205.48|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.64,78.65|AZO,739.82,741.17|BA,166.33,166.36|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.71,46.73|BBY,44.77,44.78|BCR,240.7,241.2|BDX,178.44,179.0|BEN,40.86,40.89|BHI,61.19,61.21|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.12|CBG,34.66,34.67|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.09,56.1|CELG,115.82,116.0|CERN,51.44,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.95,71.03|CL,67.57,67.58|CLX,127.31,127.38|CMA,69.1,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.79,150.85|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.67,88.79|COG,24.07,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,81.0|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.03,113.04|D,73.0,73.01|DAL,49.36,49.37|DD,77.02,77.07|DE,110.0,110.02|DFS,69.13,69.16|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.32|DISCA,28.36,28.38|DISCK,27.53,27.55|DLPH,74.51,74.57|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.73,93.78|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.1|DVN,45.51,45.52|EA,86.4,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.21,63.22|EOG,101.42,101.49|EQR,61.53,61.58|EQT,64.89,64.96|ESRX,68.32,68.35|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.92,70.94|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.48,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.64,26.65|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.13,51.23|FMC,57.88,57.94|FOSL,22.89,22.93|FOXA,29.97,29.98|FSLR,33.19,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.34|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.75,836.02|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.01,50.04|GS,243.8,243.84|GT,33.75,33.76|GWW,254.02,254.52|HAL,56.53,56.54|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.35,65.4|HCP,30.62,30.64|HD,139.31,139.35|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.11|HRS,105.59,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.63,178.71|ICE,57.79,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.27|IP,52.79,52.81|IPG,24.34,24.35|IR,81.93,81.94|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.09|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.99,45.01|K,75.91,75.92|KEY,18.27,18.28|KIM,24.98,25.0|KLAC,86.69,86.78|KMB,123.77,123.87|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.3,86.31|L,46.48,46.5|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.22,35.24|LMT,260.46,260.71|LNC,70.74,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.09,116.19|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.76|LYB,91.75,91.79|M,31.95,31.96|MA,107.53,107.61|MAC,68.4,68.47|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.23,70.25|MCK,139.9,139.95|MCO,108.02,108.2|MDLZ,45.18,45.19|MDT,76.11,76.18|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.53,221.87|MJN,87.61,87.62|MKC,97.29,97.4|MLM,230.72,230.86|MMC,71.22,71.27|MMM,179.39,179.46|MNK,49.31,49.6|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.95|MOS,32.69,32.71|MPC,49.92,49.93|MRK,64.28,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.14,64.15|MSI,78.01,78.07|MTB,165.87,165.99|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.92,144.95|NFX,41.78,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.3,39.31|NRG,16.58,16.59|NSC,121.17,121.23|NTAP,39.53,39.54|NTRS,85.81,85.9|NU,52.54,52.54|NUE,61.0,61.04|NVDA,114.03,114.19|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,20.0|OKE,54.98,55.03|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.59,270.74|OXY,68.79,68.81|PAYX,58.65,58.66|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.76,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.86|PG,88.39,88.4|PGR,37.68,37.7|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.44,123.49|PNR,58.5,58.56|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.87,109.03|PSA,218.3,219.29|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.0,37.04|PX,116.34,116.6|PXD,194.32,194.7|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,363.23,363.81|RF,15.05,15.06|RHI,46.99,47.1|RHT,79.26,79.27|RIG,13.43,13.44|RL,79.57,79.61|ROK,151.65,151.72|ROP,204.55,204.79|ROST,68.56,68.59|RRC,33.41,33.43|RSG,57.99,58.0|RTN,150.0,150.16|SBUX,56.14,56.15|SCG,69.15,69.24|SCHW,40.16,40.18|SE,42.12,42.13|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.91|SPLS,9.13,9.14|SRCL,76.66,76.78|SRE,104.24,104.63|STI,58.14,58.25|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.35|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.52|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.8,76.81|TMK,75.18,75.28|TMO,155.04,155.17|TRIP,52.19,52.28|TROW,69.3,69.33|TRV,119.97,120.03|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.41,87.42|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.95|UNM,47.57,47.6|UNP,108.08,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.11,111.14|V,85.81,85.82|VAR,80.7,80.75|VFC,50.37,50.42|VIAB,43.58,43.59|VLO,67.51,67.52|VMC,123.12,123.23|VNO,106.61,106.73|VRSN,83.39,83.44|VRTX,88.54,88.68|VTR,61.4,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.85,98.89|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.11,45.12|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:12.477Z|1|||||||||A,50.37,50.39|AA,38.47,38.5|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.01,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.0,118.08|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.39,227.97|ADSK,83.63,83.65|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.92,63.93|AES,11.58,11.59|AET,121.62,121.65|AFL,70.0,70.04|AGN,246.76,246.89|AIG,65.71,65.73|AIV,45.39,45.44|AIZ,92.68,92.92|AKAM,64.15,64.2|ALL,79.19,79.22|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.15|AMGN,168.21,168.29|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.81,47.83|AON,115.62,116.12|APA,57.15,57.17|APC,69.37,69.42|APD,140.34,140.69|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.67|AVGO,205.2,205.46|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.64,78.66|AZO,739.82,741.17|BA,166.36,166.4|BAC,23.17,23.18|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.77,44.78|BCR,240.84,241.3|BDX,178.44,179.0|BEN,40.86,40.89|BHI,61.19,61.21|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.12|CBG,34.64,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.09,56.11|CELG,115.87,116.0|CERN,51.45,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,146.44|CINF,70.95,71.03|CL,67.58,67.59|CLX,127.28,127.38|CMA,69.12,69.18|CMCSA,75.13,75.14|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.67,88.76|COG,24.07,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.19,50.21|COST,172.08,172.14|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.03,113.04|D,73.0,73.01|DAL,49.37,49.38|DD,77.02,77.07|DE,110.0,110.02|DFS,69.16,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.61|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.77|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.24|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.22,63.23|EOG,101.42,101.49|EQR,61.53,61.58|EQT,64.86,64.96|ESRX,68.34,68.42|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.67,54.7|EXPE,122.48,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.65,26.66|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.18,51.21|FMC,57.88,57.94|FOSL,22.88,22.93|FOXA,29.97,29.98|FSLR,33.19,33.26|FTI,31.61,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.34|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.67|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.26|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.74,243.82|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.62,30.64|HD,139.31,139.37|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.64,178.69|ICE,57.79,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.27|IP,52.79,52.8|IPG,24.34,24.35|IR,81.93,81.96|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.29,87.31|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.77,123.87|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.3,86.31|L,46.48,46.5|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.48,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.22,35.24|LMT,260.46,260.64|LNC,70.79,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.13|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.73,57.74|LYB,91.71,91.77|M,31.95,31.96|MA,107.53,107.61|MAC,68.4,68.47|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.97,126.0|MCHP,70.23,70.25|MCK,139.9,139.95|MCO,108.02,108.2|MDLZ,45.18,45.19|MDT,76.11,76.18|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.53,221.87|MJN,87.61,87.62|MKC,97.29,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.39,179.48|MNK,49.43,49.44|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.28,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.15,64.16|MSI,78.01,78.07|MTB,165.87,165.99|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.44|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.82,15.83|NDAQ,69.84,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.62,37.64|NFLX,144.93,144.95|NFX,41.78,41.81|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.3,39.31|NRG,16.58,16.59|NSC,121.17,121.23|NTAP,39.53,39.55|NTRS,85.85,86.0|NU,52.54,52.54|NUE,61.0,61.04|NVDA,114.0,114.17|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,20.0|OKE,54.98,55.03|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.66,270.74|OXY,68.79,68.81|PAYX,58.65,58.66|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.78,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.98|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.03,109.07|PSA,218.3,219.29|PSX,79.7,79.71|PVH,89.39,89.46|PWR,37.01,37.04|PX,116.47,116.6|PXD,194.3,194.7|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.71,76.74|RAI,60.59,60.6|REGN,362.99,363.78|RF,15.05,15.06|RHI,47.08,47.1|RHT,79.21,79.43|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.72|ROP,204.55,204.79|ROST,68.56,68.6|RRC,33.41,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.12,42.13|SEE,48.14,48.16|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.66,76.78|SRE,104.24,104.58|STI,58.15,58.17|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.36|STZ,155.16,155.25|SWK,123.96,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.52|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.81,76.84|TMK,75.18,75.28|TMO,155.04,155.22|TRIP,52.19,52.22|TROW,69.3,69.33|TRV,119.97,120.05|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.97|UNM,47.56,47.6|UNP,108.08,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.13,111.14|V,85.81,85.83|VAR,80.7,80.77|VFC,50.37,50.42|VIAB,43.58,43.59|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.61,106.68|VRSN,83.39,83.44|VRTX,88.54,88.67|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.69|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.86,98.9|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.04|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:17.498Z|1|||||||||A,50.36,50.39|AA,38.48,38.51|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.03,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.02,118.08|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.39,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.95,53.02|AEP,63.92,63.93|AES,11.58,11.59|AET,121.62,121.65|AFL,70.0,70.04|AGN,246.82,246.89|AIG,65.71,65.73|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.18,64.2|ALL,79.19,79.22|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.15|AMGN,168.21,168.29|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.82,47.83|AON,115.63,116.12|APA,57.15,57.17|APC,69.38,69.42|APD,140.34,140.69|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.67|AVGO,205.27,205.46|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.64,78.66|AZO,739.82,741.17|BA,166.36,166.4|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.78|BCR,240.84,241.3|BDX,178.44,179.0|BEN,40.86,40.89|BHI,61.19,61.21|BIIB,275.8,276.38|BK,45.68,45.69|BLK,383.56,383.93|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.12|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.09,56.11|CELG,115.82,116.0|CERN,51.45,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.95,71.05|CL,67.58,67.6|CLX,127.28,127.38|CMA,69.12,69.18|CMCSA,75.1,75.11|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.67,88.76|COG,24.07,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.19,50.21|COST,172.08,172.18|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.95,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,73.0,73.01|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.02|DFS,69.16,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.61|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.79|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,77.96|DVA,65.01,65.24|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.8|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.22,63.23|EOG,101.42,101.49|EQR,61.53,61.58|EQT,64.86,64.96|ESRX,68.34,68.42|ESS,228.52,229.42|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.67,54.69|EXPE,122.48,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.65,26.66|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.18,51.21|FMC,57.9,57.94|FOSL,22.88,22.91|FOXA,29.97,29.98|FSLR,33.19,33.26|FTI,31.61,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.34|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.26|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.74,243.82|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.62,30.64|HD,139.33,139.37|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.45|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.11|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.63,178.71|ICE,57.79,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.27|IP,52.76,52.79|IPG,24.34,24.35|IR,81.93,81.96|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.29,87.31|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.98,25.0|KLAC,86.69,86.73|KMB,123.77,123.87|KMI,22.48,22.49|KMX,67.39,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.69|KSU,86.3,86.32|L,46.48,46.5|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.87,77.88|LM,35.22,35.24|LMT,260.54,260.64|LNC,70.79,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.08,116.13|LUK,24.08,24.09|LUV,54.78,54.8|LVLT,57.73,57.74|LYB,91.71,91.77|M,31.95,31.96|MA,107.53,107.61|MAC,68.4,68.46|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.97,126.0|MCHP,70.23,70.25|MCK,139.9,139.95|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.25,53.26|MHFI,0.0,0.0|MHK,221.53,221.87|MJN,87.61,87.62|MKC,97.29,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.39,179.46|MNK,49.4,49.46|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.15,64.16|MSI,78.01,78.07|MTB,165.87,166.39|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.84,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.62,37.64|NFLX,144.92,144.95|NFX,41.78,41.81|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.3,39.31|NRG,16.58,16.59|NSC,121.17,121.28|NTAP,39.53,39.55|NTRS,85.81,86.0|NU,52.54,52.54|NUE,61.0,61.04|NVDA,114.0,114.06|NWL,47.09,47.11|NWSA,13.3,13.31|OI,19.98,20.0|OKE,54.97,55.03|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.66,270.74|OXY,68.79,68.81|PAYX,58.65,58.66|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.78,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1642.14,1644.48|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.3,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.92|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.18|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.5,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.03,109.09|PSA,218.3,219.29|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.02,37.04|PX,116.47,116.6|PXD,194.3,194.7|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.71,76.93|RAI,60.59,60.6|REGN,362.99,363.78|RF,15.05,15.06|RHI,47.08,47.09|RHT,79.2,79.42|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.72|ROP,204.62,204.79|ROST,68.57,68.6|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.12,42.13|SEE,48.14,48.16|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.66,76.78|SRE,104.24,104.58|STI,58.14,58.17|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.36|STZ,155.16,155.23|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.63|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.82,76.83|TMK,75.18,75.28|TMO,155.04,155.22|TRIP,52.19,52.22|TROW,69.3,69.33|TRV,119.97,120.05|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.97|UNM,47.57,47.6|UNP,108.08,108.13|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.13,111.14|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.39|VIAB,43.58,43.59|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.54,88.68|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.86,98.9|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.04|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:22.526Z|1|||||||||A,50.36,50.39|AA,38.47,38.51|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.03,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.05,118.08|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.92,63.94|AES,11.58,11.59|AET,121.62,121.65|AFL,70.0,70.02|AGN,246.82,246.89|AIG,65.71,65.73|AIV,45.39,45.44|AIZ,92.68,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.56,53.6|AMG,167.6,168.15|AMGN,168.22,168.29|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.82,47.83|AON,115.63,116.12|APA,57.15,57.17|APC,69.38,69.42|APD,140.34,140.64|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.67|AVGO,205.27,205.43|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,739.82,741.17|BA,166.36,166.4|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.78|BCR,240.84,241.22|BDX,178.44,179.0|BEN,40.88,40.89|BHI,61.19,61.21|BIIB,275.8,276.05|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.57,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.33|C,57.8,57.81|CA,31.81,31.83|CAG,39.95,39.96|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.12|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.09,56.11|CELG,115.88,116.0|CERN,51.45,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.95,71.05|CL,67.58,67.6|CLX,127.28,127.38|CMA,69.12,69.18|CMCSA,75.11,75.12|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.71,88.79|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.2,50.21|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.9,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,73.0,73.01|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.02|DFS,69.15,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.61|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.24|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.77|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.22,63.23|EOG,101.42,101.49|EQR,61.53,61.58|EQT,64.94,64.96|ESRX,68.34,68.41|ESS,228.78,229.34|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.68,54.7|EXPE,122.48,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.65,26.66|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.18,51.21|FMC,57.88,57.94|FOSL,22.91,22.95|FOXA,29.97,29.98|FSLR,33.2,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.25,184.34|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.26|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.04|GS,243.72,243.82|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.53,56.55|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.62,30.64|HD,139.33,139.37|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.63,178.71|ICE,57.79,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.2,117.29|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.98,25.0|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.3,86.32|L,46.48,46.51|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.85,77.89|LM,35.22,35.24|LMT,260.46,260.64|LNC,70.79,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.08,116.15|LUK,24.08,24.09|LUV,54.79,54.8|LVLT,57.73,57.74|LYB,91.71,91.77|M,31.95,31.96|MA,107.53,107.61|MAC,68.4,68.46|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.23,70.25|MCK,139.89,139.91|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.53,221.98|MJN,87.61,87.62|MKC,97.29,97.4|MLM,230.71,230.87|MMC,71.22,71.27|MMM,179.39,179.46|MNK,49.44,49.45|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.28,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.15,64.16|MSI,78.01,78.07|MTB,165.9,166.39|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.93,144.95|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.3,39.31|NRG,16.58,16.59|NSC,121.2,121.31|NTAP,39.56,39.57|NTRS,85.79,86.0|NU,52.54,52.54|NUE,61.0,61.04|NVDA,113.91,114.16|NWL,47.09,47.1|NWSA,13.3,13.31|OI,19.97,19.99|OKE,54.97,55.03|OMC,85.36,85.4|ORCL,40.67,40.68|ORLY,270.66,270.74|OXY,68.79,68.81|PAYX,58.66,58.68|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.78,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.92|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.5,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.03,109.09|PSA,218.3,219.29|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.02,37.04|PX,116.47,116.6|PXD,194.3,194.54|QCOM,53.97,53.98|QEP,17.06,17.07|R,76.71,76.84|RAI,60.59,60.6|REGN,362.99,363.78|RF,15.05,15.06|RHI,47.08,47.09|RHT,79.2,79.43|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.71|ROP,204.55,204.79|ROST,68.57,68.6|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.12,42.13|SEE,48.14,48.16|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.66,76.78|SRE,104.24,104.55|STI,58.14,58.17|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.36|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.37,96.4|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.82,76.83|TMK,75.18,75.28|TMO,155.04,155.22|TRIP,52.16,52.26|TROW,69.28,69.33|TRV,119.97,120.05|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.97|UNM,47.57,47.6|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.13,111.14|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.39|VIAB,43.6,43.61|VLO,67.5,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.57,88.68|VTR,61.41,61.54|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.53|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.04|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:27.567Z|1|||||||||A,50.36,50.41|AA,38.47,38.51|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.03,91.1|ABT,42.77,42.79|ACE,0.0,0.0|ACN,118.02,118.07|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.92,63.94|AES,11.58,11.59|AET,121.62,121.65|AFL,70.0,70.02|AGN,246.81,246.87|AIG,65.69,65.73|AIV,45.34,45.47|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.56,53.6|AMG,167.6,168.15|AMGN,168.21,168.29|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.82,47.83|AON,115.63,116.12|APA,57.15,57.17|APC,69.38,69.42|APD,140.34,140.64|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.67|AVGO,205.27,205.43|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.64,78.66|AZO,739.82,741.17|BA,166.36,166.4|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.78|BCR,240.84,241.22|BDX,178.44,179.0|BEN,40.88,40.89|BHI,61.19,61.21|BIIB,275.8,276.05|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.3,133.33|C,57.8,57.81|CA,31.82,31.83|CAG,39.95,39.96|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.12|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.09,56.11|CELG,115.8,116.02|CERN,51.45,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.96,70.98|CL,67.58,67.6|CLX,127.28,127.38|CMA,69.12,69.18|CMCSA,75.11,75.12|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.72,88.78|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.2,50.21|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.79,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.9,78.99|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,73.0,73.01|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.02|DFS,69.15,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.25|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.76|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.22,63.23|EOG,101.42,101.49|EQR,61.53,61.58|EQT,64.94,64.96|ESRX,68.34,68.41|ESS,228.78,229.34|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.96,90.1|EXC,34.83,34.84|EXPD,54.68,54.7|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.65,26.66|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.13,51.2|FMC,57.88,57.94|FOSL,22.91,22.93|FOXA,29.97,29.98|FSLR,33.2,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.3,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.3,66.31|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.26|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.04|GS,243.75,243.83|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.35,65.38|HCP,30.62,30.64|HD,139.33,139.37|HES,52.49,52.5|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.63,178.71|ICE,57.79,57.81|IFF,117.95,118.01|INTC,35.22,35.23|INTU,117.22,117.34|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.3,86.32|L,46.48,46.5|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.86,77.89|LM,35.22,35.24|LMT,260.46,260.64|LNC,70.79,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.08,116.15|LUK,24.08,24.09|LUV,54.79,54.8|LVLT,57.73,57.74|LYB,91.72,91.79|M,31.95,31.96|MA,107.53,107.61|MAC,68.37,68.46|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.23,70.25|MCK,139.89,139.91|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.26,53.28|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.61,87.62|MKC,97.29,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.39,179.46|MNK,49.42,49.43|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.15,64.16|MSI,78.01,78.07|MTB,165.9,166.4|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.93,144.95|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.31,39.33|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.56,39.57|NTRS,85.79,86.0|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.06,114.19|NWL,47.09,47.1|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.03|OMC,85.36,85.4|ORCL,40.68,40.69|ORLY,270.66,270.74|OXY,68.79,68.81|PAYX,58.66,58.68|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.78,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.92|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.5,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.03,109.09|PSA,218.3,219.29|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.02,37.04|PX,116.47,116.6|PXD,194.3,194.54|QCOM,53.97,53.98|QEP,17.06,17.07|R,76.71,76.84|RAI,60.59,60.6|REGN,362.99,364.1|RF,15.05,15.06|RHI,47.08,47.09|RHT,79.2,79.46|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.71|ROP,204.63,204.79|ROST,68.58,68.6|RRC,33.42,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.15,56.16|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.12,42.13|SEE,48.14,48.16|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.72,76.76|SRE,104.24,104.55|STI,58.14,58.17|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.35|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.4|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.31,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.04,155.22|TRIP,52.16,52.26|TROW,69.28,69.33|TRV,119.97,120.05|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.76|UNH,160.91,160.97|UNM,47.57,47.6|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.13,111.14|V,85.81,85.83|VAR,80.68,80.77|VFC,50.35,50.38|VIAB,43.6,43.61|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.57,88.68|VTR,61.41,61.54|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.04|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:31.704Z|1|||||||||A,50.36,50.41|AA,38.46,38.48|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.03,91.1|ABT,42.77,42.78|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.77,43.78|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.95,53.0|AEP,63.92,63.94|AES,11.58,11.59|AET,121.62,121.66|AFL,70.0,70.02|AGN,246.81,246.87|AIG,65.69,65.73|AIV,45.35,45.42|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,127.32,127.63|AMAT,35.42,35.43|AME,53.56,53.6|AMG,167.6,168.15|AMGN,168.23,168.29|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.8,47.84|AON,115.63,116.12|APA,57.15,57.17|APC,69.38,69.42|APD,140.35,140.41|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.27,205.42|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,739.46,741.17|BA,166.36,166.4|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.78|BCR,240.84,241.22|BDX,178.44,179.0|BEN,40.88,40.89|BHI,61.19,61.21|BIIB,275.8,276.05|BK,45.68,45.69|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.37|C,57.8,57.81|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.09,133.12|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.84,115.9|CERN,51.45,51.48|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.96,70.98|CL,67.58,67.6|CLX,127.28,127.38|CMA,69.06,69.18|CMCSA,75.1,75.11|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.72,88.78|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.2,50.21|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.82,116.95|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,72.94,73.01|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.04|DFS,69.15,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.44,97.52|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.24|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.21,121.3|ED,74.74,74.76|EFX,131.19,131.31|EIX,74.93,74.96|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.94,64.96|ESRX,68.34,68.39|ESS,228.78,229.13|ESV,10.75,10.76|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.43|EW,89.96,90.1|EXC,34.83,34.84|EXPD,54.68,54.7|EXPE,122.48,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.42,30.43|FFIV,139.88,140.08|FIS,80.76,80.78|FISV,109.2,109.3|FITB,26.65,26.66|FLIR,36.11,36.15|FLR,55.93,55.95|FLS,51.13,51.2|FMC,57.88,57.94|FOSL,22.91,23.0|FOXA,29.97,29.98|FSLR,33.2,33.26|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.3,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.26|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.08|GS,243.75,243.83|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.38|HCP,30.62,30.64|HD,139.33,139.37|HES,52.48,52.49|HIG,47.81,47.83|HOG,57.45,57.47|HON,121.67,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.3|HUM,204.24,204.65|IBM,178.63,178.71|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.22,117.28|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,706.11,707.93|ITW,128.02,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.3,87.31|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.3,86.32|L,46.48,46.5|LB,58.87,58.89|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.55|LLL,162.77,162.85|LLTC,63.51,63.52|LLY,77.86,77.89|LM,35.22,35.24|LMT,260.46,260.64|LNC,70.76,70.81|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.15|LUK,24.08,24.09|LUV,54.79,54.8|LVLT,57.73,57.74|LYB,91.72,91.79|M,31.95,31.96|MA,107.53,107.61|MAC,68.37,68.46|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.97,125.99|MCHP,70.23,70.25|MCK,139.89,139.91|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.7,222.3|MJN,87.6,87.61|MKC,97.29,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.41,179.48|MNK,49.36,49.43|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.7,32.71|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.15,64.16|MSI,78.01,78.07|MTB,165.9,166.4|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.84|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.63,37.64|NFLX,144.93,144.96|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.12,44.13|NOC,236.32,236.38|NOV,39.32,39.33|NRG,16.58,16.59|NSC,121.2,121.28|NTAP,39.56,39.57|NTRS,85.84,86.0|NU,52.54,52.54|NUE,61.0,61.01|NVDA,114.02,114.2|NWL,47.09,47.1|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.02|OMC,85.36,85.4|ORCL,40.68,40.69|ORLY,270.66,270.74|OXY,68.79,68.81|PAYX,58.66,58.68|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.78,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.32,106.34|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.92|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.5,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.03,109.09|PSA,218.3,219.3|PSX,79.7,79.71|PVH,89.39,89.46|PWR,37.02,37.04|PX,116.36,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.89|RAI,60.59,60.6|REGN,362.99,363.9|RF,15.05,15.06|RHI,47.08,47.09|RHT,79.2,79.43|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.71|ROP,204.55,204.79|ROST,68.57,68.6|RRC,33.41,33.43|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.15,56.16|SCG,69.16,69.24|SCHW,40.17,40.18|SE,42.12,42.14|SEE,48.14,48.15|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.72,76.78|SRE,104.24,104.55|STI,58.16,58.19|STJ,80.98,80.98|STT,78.16,78.2|STX,46.34,46.35|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.65|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.37|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.28,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.04,155.22|TRIP,52.2,52.26|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.52,116.72|UNH,160.91,160.97|UNM,47.57,47.6|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.82,53.83|UTX,111.13,111.14|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.6,43.62|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.61,89.0|VTR,61.41,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.56,57.57|WFC,57.0,57.01|WFM,30.36,30.37|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.02|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:36.727Z|1|||||||||A,50.37,50.41|AA,38.46,38.49|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.03,91.1|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.6,76.64|ADM,43.78,43.79|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.66|AFL,70.0,70.02|AGN,246.83,246.87|AIG,65.7,65.73|AIV,45.37,45.47|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.42,35.43|AME,53.56,53.6|AMG,167.6,168.15|AMGN,168.25,168.5|AMP,124.72,124.81|AMT,105.36,105.4|AMZN,826.95,827.3|AN,47.8,47.84|AON,115.63,116.12|APA,57.15,57.17|APC,69.38,69.42|APD,140.35,140.61|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.42|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,739.46,741.17|BA,166.38,166.44|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.75,44.78|BCR,240.84,241.22|BDX,178.44,179.0|BEN,40.88,40.89|BHI,61.19,61.21|BIIB,275.8,276.48|BK,45.69,45.7|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.41,41.42|BXP,133.05,133.37|C,57.81,57.82|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.1,133.12|CBG,34.65,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.88,116.02|CERN,51.44,51.5|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.97,71.04|CL,67.58,67.6|CLX,127.28,127.38|CMA,69.06,69.18|CMCSA,75.1,75.11|CME,119.23,119.3|CMG,414.1,415.2|CMI,150.77,150.85|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.73,88.78|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.02|COP,50.19,50.22|COST,172.02,172.07|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.05,48.06|CTAS,116.82,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,73.02,73.04|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.04|DFS,69.14,69.19|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.8|DRI,76.41,76.44|DTE,97.46,97.63|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.24|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.18,121.3|ED,74.74,74.79|EFX,131.19,131.31|EIX,74.93,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.45,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.34,68.4|ESS,228.52,229.13|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,70.93,70.98|ETR,71.43,71.46|EW,89.97,90.1|EXC,34.84,34.85|EXPD,54.68,54.72|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.37,50.39|FB,134.69,134.7|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.43,30.44|FFIV,139.88,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.13,36.15|FLR,55.93,55.95|FLS,51.18,51.2|FMC,57.88,57.94|FOSL,22.89,22.99|FOXA,29.97,29.98|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.3,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.49,3.5|GOOG,814.12,814.45|GOOGL,835.85,836.25|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.08|GS,243.79,243.89|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.62,30.64|HD,139.33,139.37|HES,52.48,52.51|HIG,47.81,47.83|HOG,57.45,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.25,108.27|HUM,204.24,204.65|IBM,178.68,178.71|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.18,117.26|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,706.14,707.93|ITW,128.02,128.08|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.31,87.32|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.69|KSU,86.31,86.32|L,46.48,46.5|LB,58.87,58.91|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.55|LLL,162.73,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.22,35.24|LMT,260.6,260.98|LNC,70.78,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.15|LUK,24.08,24.09|LUV,54.78,54.8|LVLT,57.73,57.74|LYB,91.72,91.79|M,31.95,31.96|MA,107.53,107.61|MAC,68.37,68.45|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.97,125.99|MCHP,70.26,70.28|MCK,139.85,139.97|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.29,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.42,179.5|MNK,49.36,49.43|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.95|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,78.02,78.07|MTB,165.9,166.39|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.62,37.64|NFLX,144.93,144.96|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.1,56.12|NLSN,44.13,44.14|NOC,236.33,236.52|NOV,39.32,39.33|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.53,39.56|NTRS,85.88,85.99|NU,52.54,52.54|NUE,60.98,60.99|NVDA,113.95,114.2|NWL,47.09,47.11|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.03|OMC,85.35,85.4|ORCL,40.68,40.69|ORLY,270.66,270.74|OXY,68.8,68.82|PAYX,58.66,58.68|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.81,68.83|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.36|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.83,60.92|PG,88.39,88.4|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.59|PNC,123.46,123.49|PNR,58.55,58.56|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.92,109.12|PSA,218.3,219.29|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.03,37.04|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.65,76.89|RAI,60.58,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.01,47.1|RHT,79.2,79.44|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.71|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.4,33.42|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.16,56.17|SCG,69.16,69.22|SCHW,40.17,40.18|SE,42.12,42.14|SEE,48.1,48.12|SHW,307.18,307.33|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.72,76.78|SRE,104.24,104.55|STI,58.16,58.18|STJ,80.98,80.98|STT,78.12,78.16|STX,46.34,46.35|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.65|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.37|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.3,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.22|TRIP,52.2,52.26|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.29|TXT,49.23,49.24|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.91,160.97|UNM,47.58,47.6|UNP,108.08,108.12|UPS,106.91,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.83,53.84|UTX,111.13,111.17|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.6,43.62|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.63,89.0|VTR,61.41,61.52|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.58,57.59|WFC,57.01,57.02|WFM,30.36,30.37|WHR,174.41,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.67,81.7|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.87|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,67.99,68.02|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:41.745Z|1|||||||||A,50.37,50.41|AA,38.46,38.49|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.06,91.09|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.62,76.64|ADM,43.78,43.79|ADP,98.04,98.09|ADS,227.27,227.97|ADSK,83.65,83.66|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.66|AFL,70.0,70.03|AGN,246.79,246.87|AIG,65.71,65.73|AIV,45.38,45.45|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.42,35.43|AME,53.56,53.6|AMG,167.6,168.15|AMGN,168.27,168.33|AMP,124.74,124.93|AMT,105.36,105.39|AMZN,826.98,827.3|AN,47.8,47.85|AON,115.63,116.15|APA,57.16,57.17|APC,69.38,69.42|APD,140.35,140.61|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.41|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,740.02,741.17|BA,166.38,166.44|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.75,44.78|BCR,240.84,240.98|BDX,178.44,178.94|BEN,40.89,40.91|BHI,61.19,61.21|BIIB,275.8,276.48|BK,45.69,45.71|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.81,57.82|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.1,133.15|CBG,34.63,34.66|CBS,64.44,64.46|CCE,34.93,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,116.02|CERN,51.44,51.5|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,146.45|CINF,70.97,71.04|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.09,69.18|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.64,414.77|CMI,150.77,150.85|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.75,88.78|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.01|COP,50.2,50.21|COST,172.01,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.82,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.7,78.71|CVX,113.02,113.04|D,73.02,73.08|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.02|DFS,69.18,69.21|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.46,97.62|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.18|DVN,45.52,45.53|EA,86.41,86.42|EBAY,33.75,33.76|ECL,121.15,121.29|ED,74.76,74.79|EFX,131.19,131.31|EIX,74.95,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.34,68.4|ESS,228.52,229.13|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,70.93,70.96|ETR,71.42,71.46|EW,90.0,90.22|EXC,34.83,34.84|EXPD,54.68,54.72|EXPE,122.48,122.6|F,12.45,12.46|FAST,50.37,50.39|FB,134.71,134.72|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.43,30.44|FFIV,139.88,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.13,36.15|FLR,55.93,55.95|FLS,51.18,51.2|FMC,57.88,57.94|FOSL,22.87,22.98|FOXA,29.97,29.98|FSLR,33.22,33.25|FTI,31.61,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.3,184.47|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,813.99,814.45|GOOGL,835.85,836.31|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.08|GS,243.86,243.95|GT,33.75,33.76|GWW,254.04,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.63,30.64|HD,139.33,139.35|HES,52.48,52.51|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.71|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.26,117.28|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.04,128.26|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.45,57.51|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.31,86.32|L,46.48,46.5|LB,58.85,58.87|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.61|LLL,162.73,162.85|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.22,35.24|LMT,260.62,260.98|LNC,70.8,70.86|LO,71.40,71.40|LOW,73.58,73.61|LRCX,116.06,116.15|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.73,57.74|LYB,91.72,91.78|M,31.95,31.96|MA,107.53,107.63|MAC,68.37,68.45|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.97,125.99|MCHP,70.26,70.28|MCK,139.85,139.97|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.31,97.4|MLM,230.1,230.87|MMC,71.22,71.27|MMM,179.43,179.5|MNK,49.43,49.47|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.97|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.76,44.78|MSFT,64.16,64.17|MSI,77.94,78.07|MTB,165.9,166.4|MU,24.06,24.07|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.4,39.42|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.61,37.62|NFLX,144.93,144.97|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.1,56.12|NLSN,44.13,44.14|NOC,236.33,236.52|NOV,39.32,39.33|NRG,16.58,16.59|NSC,121.2,121.28|NTAP,39.53,39.56|NTRS,85.88,85.99|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.01,114.2|NWL,47.1,47.12|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.03|OMC,85.35,85.4|ORCL,40.68,40.69|ORLY,270.66,270.74|OXY,68.8,68.82|PAYX,58.66,58.68|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.78,68.81|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.88|PG,88.38,88.39|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.08,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.59|PNC,123.46,123.5|PNR,58.55,58.56|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.92,109.12|PSA,218.3,219.3|PSX,79.7,79.73|PVH,89.39,89.46|PWR,37.03,37.04|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.65,76.89|RAI,60.59,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.0,47.1|RHT,79.2,79.44|RIG,13.43,13.44|RL,79.6,79.61|ROK,151.65,151.71|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.39,33.42|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.12,42.13|SEE,48.1,48.12|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.2,138.32|SLB,82.4,82.42|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.72,76.84|SRE,104.24,104.55|STI,58.16,58.18|STJ,80.98,80.98|STT,78.13,78.17|STX,46.34,46.35|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.65|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.36,96.37|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.06|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.3,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.22|TRIP,52.2,52.23|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.29|TXT,49.22,49.26|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.91,160.97|UNM,47.57,47.59|UNP,108.08,108.12|UPS,106.87,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.83,53.84|UTX,111.15,111.17|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.6,43.61|VLO,67.51,67.53|VMC,123.09,123.23|VNO,106.4,107.09|VRSN,83.39,83.44|VRTX,88.63,88.74|VTR,61.41,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.57,57.59|WFC,57.01,57.02|WFM,30.36,30.37|WHR,174.44,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:46.763Z|1|||||||||A,50.37,50.41|AA,38.43,38.47|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.33|ADI,76.62,76.66|ADM,43.78,43.79|ADP,98.04,98.09|ADS,227.57,227.97|ADSK,83.58,83.67|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.62,121.66|AFL,70.0,70.03|AGN,246.79,246.86|AIG,65.71,65.73|AIV,45.38,45.45|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.15|AMGN,168.27,168.33|AMP,124.72,124.89|AMT,105.36,105.39|AMZN,827.09,827.3|AN,47.8,47.85|AON,115.62,116.11|APA,57.16,57.17|APC,69.38,69.4|APD,140.35,140.69|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.41|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,740.02,741.17|BA,166.38,166.44|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.74,46.75|BBY,44.75,44.78|BCR,240.84,240.98|BDX,178.44,179.0|BEN,40.9,40.92|BHI,61.19,61.21|BIIB,275.8,276.48|BK,45.69,45.7|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.85,57.86|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.12,133.15|CBG,34.64,34.65|CBS,64.44,64.46|CCE,34.92,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,116.02|CERN,51.48,51.51|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.97,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.12,69.18|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.1,415.0|CMI,150.77,150.85|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.78|COG,24.06,24.08|COH,37.92,37.93|COL,90.91,91.01|COP,50.2,50.21|COST,172.01,172.07|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.05,48.06|CTAS,116.82,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.02,113.04|D,73.02,73.04|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.04|DFS,69.18,69.21|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.6|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.38,79.43|DOW,61.08,61.09|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.46,97.62|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.25|DVN,45.52,45.53|EA,86.43,86.44|EBAY,33.75,33.76|ECL,121.15,121.32|ED,74.76,74.78|EFX,131.19,131.31|EIX,74.95,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.34,68.42|ESS,228.69,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.93,70.98|ETR,71.42,71.46|EW,89.99,90.18|EXC,34.83,34.84|EXPD,54.68,54.71|EXPE,122.54,122.6|F,12.45,12.46|FAST,50.37,50.39|FB,134.71,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.43,30.44|FFIV,139.98,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.05,36.15|FLR,55.93,55.95|FLS,51.18,51.2|FMC,57.86,57.9|FOSL,22.88,22.95|FOXA,29.97,29.98|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.32,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.0,814.45|GOOGL,835.85,836.27|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.08|GS,243.88,243.95|GT,33.74,33.75|GWW,254.04,254.52|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.63,30.64|HD,139.34,139.35|HES,52.48,52.5|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.71|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.27,117.35|IP,52.78,52.8|IPG,24.34,24.35|IR,81.93,81.95|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.26|IVZ,32.16,32.17|JCI,42.02,42.03|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.33,87.35|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.3,86.32|L,46.48,46.52|LB,58.84,58.87|LEG,48.99,49.01|LEN,46.51,46.52|LH,135.46,135.59|LLL,162.73,162.85|LLTC,63.51,63.52|LLY,77.89,77.93|LM,35.22,35.24|LMT,260.62,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.06,116.15|LUK,24.08,24.1|LUV,54.78,54.8|LVLT,57.73,57.74|LYB,91.76,91.78|M,31.95,31.96|MA,107.53,107.63|MAC,68.37,68.45|MAR,86.69,86.82|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.96,125.97|MCHP,70.27,70.28|MCK,139.85,139.97|MCO,108.02,108.2|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.32,97.36|MLM,230.71,230.87|MMC,71.22,71.27|MMM,179.43,179.5|MNK,49.43,49.47|MNST,43.96,43.98|MO,72.47,72.48|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.16,64.17|MSI,78.0,78.05|MTB,165.9,166.4|MU,24.07,24.08|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.6,37.61|NFLX,144.93,144.97|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.1,56.12|NLSN,44.13,44.14|NOC,236.36,236.52|NOV,39.32,39.33|NRG,16.58,16.59|NSC,121.2,121.28|NTAP,39.54,39.56|NTRS,85.86,85.99|NU,52.54,52.54|NUE,60.98,60.99|NVDA,114.09,114.2|NWL,47.13,47.15|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.03|OMC,85.35,85.4|ORCL,40.68,40.69|ORLY,270.67,270.74|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.78,68.81|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.92|PG,88.38,88.4|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.09,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.47,123.55|PNR,58.55,58.56|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.92,109.12|PSA,218.3,219.3|PSX,79.7,79.74|PVH,89.39,89.46|PWR,37.03,37.04|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.65,76.86|RAI,60.59,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.05,47.09|RHT,79.2,79.44|RIG,13.43,13.44|RL,79.57,79.6|ROK,151.65,151.71|ROP,204.55,204.79|ROST,68.58,68.6|RRC,33.39,33.42|RSG,57.99,58.0|RTN,150.0,150.11|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.12,42.13|SEE,48.06,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.14,138.43|SLB,82.4,82.46|SNA,169.7,170.4|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.72,76.8|SRE,104.24,104.58|STI,58.17,58.18|STJ,80.98,80.98|STT,78.1,78.17|STX,46.34,46.36|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.34,96.37|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.28,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.1|TRIP,52.19,52.24|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.27,75.28|TXT,49.22,49.27|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.92,160.99|UNM,47.57,47.6|UNP,108.08,108.12|UPS,106.87,106.93|URBN,27.23,27.26|URI,126.24,126.42|USB,53.84,53.85|UTX,111.15,111.17|V,85.82,85.83|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.6,43.61|VLO,67.51,67.52|VMC,123.09,123.23|VNO,106.4,107.11|VRSN,83.39,83.44|VRTX,88.63,89.0|VTR,61.41,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.38,77.4|WEC,57.57,57.59|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.86,98.88|XEC,131.33,131.75|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.26,48.27|YHOO,45.12,45.13|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:51.781Z|1|||||||||A,50.37,50.39|AA,38.41,38.44|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.33,116.34|ADI,76.62,76.66|ADM,43.78,43.79|ADP,98.04,98.09|ADS,227.57,227.97|ADSK,83.58,83.67|ADT,0.0,0.0|AEE,52.97,53.0|AEP,63.93,63.94|AES,11.56,11.57|AET,121.62,121.66|AFL,70.0,70.02|AGN,246.79,246.86|AIG,65.72,65.74|AIV,45.38,45.45|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.42,35.43|AME,53.59,53.63|AMG,167.61,168.15|AMGN,168.27,168.33|AMP,124.72,124.89|AMT,105.36,105.39|AMZN,827.09,827.3|AN,47.8,47.84|AON,115.62,116.11|APA,57.16,57.17|APC,69.38,69.4|APD,140.35,140.66|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.41|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.66,78.67|AZO,740.02,741.17|BA,166.42,166.47|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.74,46.75|BBY,44.75,44.78|BCR,240.84,240.98|BDX,178.44,178.92|BEN,40.9,40.92|BHI,61.19,61.21|BIIB,275.8,276.48|BK,45.69,45.7|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.85,57.86|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.09,133.15|CBG,34.65,34.68|CBS,64.44,64.46|CCE,34.92,34.95|CCI,87.27,87.3|CCL,56.1,56.11|CELG,115.86,116.02|CERN,51.48,51.49|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.67|CI,146.34,147.0|CINF,70.98,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.09,69.18|CMCSA,75.09,75.11|CME,119.23,119.3|CMG,414.1,415.0|CMI,150.84,150.88|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.81|COG,24.06,24.08|COH,37.92,37.93|COL,90.93,91.02|COP,50.2,50.21|COST,172.01,172.07|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.99,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.09|CTAS,116.86,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.03,113.04|D,73.02,73.04|DAL,49.37,49.38|DD,77.04,77.07|DE,110.01,110.02|DFS,69.18,69.21|DG,76.78,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.6|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.65|DOW,61.08,61.09|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.46,97.61|DTV,93.55,93.55|DUK,77.95,78.0|DVA,65.01,65.25|DVN,45.52,45.53|EA,86.45,86.5|EBAY,33.75,33.76|ECL,121.15,121.32|ED,74.76,74.78|EFX,131.19,131.31|EIX,74.95,74.99|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.35,68.4|ESS,228.69,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.97,70.99|ETR,71.42,71.46|EW,89.96,90.17|EXC,34.83,34.84|EXPD,54.69,54.72|EXPE,122.54,122.59|F,12.45,12.46|FAST,50.37,50.42|FB,134.71,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.43,30.44|FFIV,139.98,140.08|FIS,80.76,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.05,36.15|FLR,55.93,55.96|FLS,51.18,51.2|FMC,57.86,57.9|FOSL,22.88,22.95|FOXA,29.97,29.98|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.32,184.5|GE,29.73,29.74|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.0,814.45|GOOGL,835.85,836.27|GPC,99.53,99.79|GPS,24.31,24.32|GRMN,50.03,50.08|GS,243.87,243.98|GT,33.74,33.75|GWW,254.04,254.26|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.63,30.65|HD,139.33,139.37|HES,52.48,52.5|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.69,121.72|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.71|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.28,117.46|IP,52.78,52.81|IPG,24.34,24.35|IR,81.95,81.97|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,127.99,128.27|IVZ,32.16,32.17|JCI,42.02,42.04|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.33,87.34|JWN,45.0,45.01|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.69,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.3,86.55|L,46.48,46.52|LB,58.84,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.59|LLL,162.73,162.85|LLTC,63.51,63.52|LLY,77.89,77.93|LM,35.22,35.24|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.6,73.62|LRCX,116.06,116.15|LUK,24.08,24.1|LUV,54.8,54.82|LVLT,57.73,57.74|LYB,91.76,91.78|M,31.95,31.96|MA,107.53,107.63|MAC,68.37,68.45|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.96,125.98|MCHP,70.26,70.3|MCK,139.85,139.97|MCO,107.97,108.2|MDLZ,45.19,45.2|MDT,76.14,76.16|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.32,97.36|MLM,230.72,230.87|MMC,71.22,71.27|MMM,179.43,179.52|MNK,49.43,49.47|MNST,43.96,43.98|MO,72.46,72.48|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.16,64.17|MSI,78.0,78.06|MTB,165.9,166.39|MU,24.07,24.08|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.65|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.48|NEM,37.6,37.62|NFLX,144.93,144.97|NFX,41.78,41.8|NI,22.47,22.48|NKE,56.1,56.12|NLSN,44.13,44.14|NOC,236.36,236.52|NOV,39.32,39.33|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.53,39.56|NTRS,85.88,85.99|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.09,114.2|NWL,47.13,47.16|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.03|OMC,85.35,85.46|ORCL,40.68,40.69|ORLY,270.67,270.74|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.86|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.35|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.92|PG,88.38,88.39|PGR,37.69,37.71|PH,149.96,150.22|PHM,21.59,21.6|PKI,54.09,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.48,123.56|PNR,58.57,58.58|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.92,109.12|PSA,218.33,218.52|PSX,79.7,79.74|PVH,89.39,89.46|PWR,37.03,37.05|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.68,76.86|RAI,60.59,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.07,47.1|RHT,79.2,79.44|RIG,13.43,13.44|RL,79.57,79.59|ROK,151.67,151.71|ROP,204.68,204.79|ROST,68.58,68.6|RRC,33.39,33.42|RSG,57.99,58.0|RTN,150.0,150.16|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.12,42.14|SEE,47.97,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.14,138.43|SLB,82.4,82.43|SNA,169.7,170.14|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.74,76.8|SRE,104.24,104.58|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.16|STX,46.34,46.36|STZ,155.16,155.25|SWK,123.97,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.34,96.37|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.28,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.1|TRIP,52.19,52.26|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.92,160.99|UNM,47.58,47.6|UNP,108.12,108.17|UPS,106.87,106.94|URBN,27.23,27.26|URI,126.21,126.42|USB,53.84,53.85|UTX,111.16,111.19|V,85.83,85.85|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.6,43.61|VLO,67.51,67.52|VMC,123.09,123.23|VNO,106.4,107.11|VRSN,83.39,83.44|VRTX,88.63,88.77|VTR,61.41,61.51|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.4,77.42|WEC,57.57,57.59|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.87,98.88|XEC,131.36,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.28|YHOO,45.14,45.15|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:49:56.799Z|1|||||||||A,50.38,50.41|AA,38.41,38.46|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.62,76.66|ADM,43.78,43.79|ADP,98.06,98.09|ADS,227.58,227.97|ADSK,83.58,83.67|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.62,121.66|AFL,70.0,70.02|AGN,246.79,246.89|AIG,65.72,65.74|AIV,45.38,45.45|AIZ,92.69,92.96|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.43,35.44|AME,53.59,53.63|AMG,168.05,168.19|AMGN,168.27,168.33|AMP,124.72,124.89|AMT,105.36,105.39|AMZN,827.09,827.38|AN,47.8,47.84|AON,115.62,116.11|APA,57.16,57.17|APC,69.39,69.4|APD,140.35,140.63|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.41|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,740.02,741.17|BA,166.44,166.47|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.74,46.75|BBY,44.77,44.81|BCR,240.84,240.98|BDX,178.46,178.94|BEN,40.9,40.92|BHI,61.07,61.16|BIIB,275.9,276.64|BK,45.69,45.7|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.09,133.15|CBG,34.63,34.67|CBS,64.44,64.46|CCE,34.92,34.95|CCI,87.07,87.3|CCL,56.1,56.11|CELG,115.86,116.02|CERN,51.48,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.65|CI,146.34,147.0|CINF,70.98,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.14,69.18|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.1,415.0|CMI,150.88,150.99|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.81|COG,24.06,24.07|COH,37.92,37.93|COL,90.91,91.02|COP,50.2,50.21|COST,172.01,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.96,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.08|CTAS,116.86,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.03,113.04|D,73.02,73.04|DAL,49.37,49.38|DD,77.05,77.07|DE,110.01,110.02|DFS,69.18,69.21|DG,76.74,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.58|DLTR,78.01,78.07|DNB,101.77,101.96|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.65|DOW,61.08,61.09|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.48,97.49|DTV,93.55,93.55|DUK,77.95,77.97|DVA,65.01,65.25|DVN,45.52,45.53|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.19,121.33|ED,74.76,74.78|EFX,131.19,131.31|EIX,74.95,75.02|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.36,68.4|ESS,228.69,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.97,71.04|ETR,71.42,71.46|EW,90.01,90.02|EXC,34.83,34.84|EXPD,54.69,54.72|EXPE,122.54,122.62|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.08,36.15|FLR,55.93,55.96|FLS,51.18,51.2|FMC,57.86,57.89|FOSL,22.88,22.95|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.73,29.74|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.16,814.45|GOOGL,835.85,836.66|GPC,99.49,99.76|GPS,24.31,24.32|GRMN,50.02,50.05|GS,243.87,243.97|GT,33.74,33.75|GWW,254.02,254.62|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.63,30.65|HD,139.33,139.37|HES,52.48,52.5|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.72|ICE,57.79,57.81|IFF,117.9,118.01|INTC,35.22,35.23|INTU,117.33,117.38|IP,52.78,52.81|IPG,24.34,24.35|IR,81.95,81.97|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.27|IVZ,32.16,32.17|JCI,42.0,42.02|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.82,45.0|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.41,67.42|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.3,86.55|L,46.48,46.51|LB,58.84,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.73,163.2|LLTC,63.51,63.52|LLY,77.89,77.93|LM,35.21,35.24|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.62|LRCX,116.07,116.15|LUK,24.08,24.1|LUV,54.8,54.82|LVLT,57.73,57.74|LYB,91.76,91.78|M,31.95,31.96|MA,107.53,107.63|MAC,68.37,68.45|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.95,125.98|MCHP,70.27,70.29|MCK,139.85,139.96|MCO,107.98,108.2|MDLZ,45.19,45.2|MDT,76.14,76.16|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.32,97.36|MLM,230.72,230.87|MMC,71.22,71.27|MMM,179.43,179.52|MNK,49.43,49.47|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.17,64.18|MSI,78.0,78.02|MTB,165.9,166.39|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.66|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.85,69.87|NE,7.43,7.44|NEE,125.31,125.35|NEM,37.6,37.62|NFLX,144.92,144.96|NFX,41.78,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.36,236.52|NOV,39.33,39.35|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.54,39.56|NTRS,85.88,85.99|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.08,114.32|NWL,47.15,47.18|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.98,55.03|OMC,85.35,85.46|ORCL,40.69,40.7|ORLY,270.44,270.78|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.92|PG,88.38,88.39|PGR,37.69,37.71|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.09,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.95,109.12|PSA,218.33,218.52|PSX,79.7,79.75|PVH,89.39,89.46|PWR,37.03,37.06|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.68,76.86|RAI,60.59,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.07,47.08|RHT,79.27,79.32|RIG,13.43,13.44|RL,79.57,79.59|ROK,151.67,151.91|ROP,204.68,204.79|ROST,68.58,68.61|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.09,150.15|SBUX,56.17,56.18|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.13,42.14|SEE,48.02,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.14,138.43|SLB,82.41,82.44|SNA,169.7,170.14|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.74,76.84|SRE,104.24,104.58|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.16|STX,46.34,46.36|STZ,155.16,155.25|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.42|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.05|TGT,65.85,65.86|THC,19.05,19.07|TIF,81.28,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.1|TRIP,52.16,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.92,160.99|UNM,47.58,47.6|UNP,108.12,108.17|UPS,106.87,106.93|URBN,27.23,27.26|URI,126.21,126.42|USB,53.83,53.85|UTX,111.16,111.19|V,85.83,85.85|VAR,80.68,80.77|VFC,50.37,50.38|VIAB,43.62,43.63|VLO,67.51,67.52|VMC,123.09,123.23|VNO,106.64,107.1|VRSN,83.39,83.44|VRTX,88.63,88.73|VTR,61.41,61.51|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.4,77.42|WEC,57.57,57.59|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.88,98.9|XEC,131.36,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.21|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.28|YHOO,45.15,45.16|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:01.818Z|1|||||||||A,50.38,50.41|AA,38.41,38.46|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.3,116.34|ADI,76.62,76.66|ADM,43.79,43.8|ADP,98.06,98.11|ADS,227.58,227.97|ADSK,83.58,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.62,121.66|AFL,70.0,70.02|AGN,246.79,246.85|AIG,65.72,65.73|AIV,45.38,45.45|AIZ,92.69,93.0|AKAM,64.18,64.2|ALL,79.21,79.22|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.43,35.44|AME,53.59,53.63|AMG,167.6,168.19|AMGN,168.27,168.33|AMP,124.72,124.89|AMT,105.36,105.39|AMZN,827.09,827.38|AN,47.8,47.84|AON,115.62,116.14|APA,57.16,57.17|APC,69.39,69.4|APD,140.36,140.4|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.22,205.41|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.66,78.67|AZO,740.02,741.17|BA,166.41,166.45|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.75,44.8|BCR,240.84,240.98|BDX,178.41,179.0|BEN,40.9,40.91|BHI,61.07,61.16|BIIB,275.98,276.23|BK,45.69,45.7|BLK,383.56,383.91|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.24,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.09,133.15|CBG,34.63,34.64|CBS,64.44,64.46|CCE,34.92,34.93|CCI,87.07,87.3|CCL,56.1,56.11|CELG,115.9,116.02|CERN,51.48,51.5|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.65|CI,146.34,147.0|CINF,70.98,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.14,69.17|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.1,414.82|CMI,150.89,150.99|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.81|COG,24.06,24.07|COH,37.92,37.93|COL,90.94,91.02|COP,50.21,50.23|COST,172.01,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.96,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.86,116.94|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.03,113.04|D,73.02,73.04|DAL,49.37,49.38|DD,77.02,77.07|DE,110.01,110.04|DFS,69.18,69.21|DG,76.74,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.07|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.65|DOW,61.06,61.08|DPS,93.75,93.78|DRI,76.41,76.44|DTE,97.48,97.51|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.01,65.07|DVN,45.52,45.53|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.19,121.33|ED,74.76,74.78|EFX,131.19,131.31|EIX,74.95,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.22,79.3|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.53,61.58|EQT,64.95,64.96|ESRX,68.36,68.4|ESS,228.69,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.97,71.03|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.69,54.72|EXPE,122.44,122.62|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.84,190.98|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.08,36.15|FLR,55.93,55.97|FLS,51.18,51.2|FMC,57.86,57.89|FOSL,22.88,22.95|FOXA,29.98,29.99|FSLR,33.22,33.28|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.16,814.45|GOOGL,835.85,836.57|GPC,99.49,99.76|GPS,24.31,24.32|GRMN,50.02,50.05|GS,243.91,243.96|GT,33.74,33.75|GWW,254.02,254.26|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.36,65.39|HCP,30.63,30.65|HD,139.33,139.37|HES,52.48,52.5|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.59,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.26,117.43|IP,52.78,52.81|IPG,24.34,24.35|IR,81.93,81.98|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.27|IVZ,32.16,32.17|JCI,42.0,42.02|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,45.05|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.77,40.78|KORS,38.36,38.37|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.3,86.55|L,46.48,46.51|LB,58.86,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.58,163.2|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.21,35.24|LMT,260.69,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.07,116.15|LUK,24.08,24.1|LUV,54.79,54.81|LVLT,57.71,57.74|LYB,91.73,91.77|M,31.95,31.96|MA,107.53,107.63|MAC,68.37,68.45|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.27,70.3|MCK,139.85,139.96|MCO,108.06,108.25|MDLZ,45.19,45.2|MDT,76.14,76.16|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.7,221.89|MJN,87.6,87.61|MKC,97.32,97.36|MLM,230.72,230.87|MMC,71.22,71.27|MMM,179.43,179.52|MNK,49.43,49.47|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.93,49.94|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.17,64.18|MSI,78.0,78.04|MTB,165.91,166.02|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.66|NBL,38.83,38.85|NBR,15.82,15.83|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.48|NEM,37.61,37.62|NFLX,144.92,144.96|NFX,41.78,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.36,236.52|NOV,39.33,39.35|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.55,39.57|NTRS,85.92,86.0|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.14,114.32|NWL,47.17,47.2|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.99,55.03|OMC,85.35,85.46|ORCL,40.69,40.7|ORLY,270.53,270.75|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.8,68.88|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1642.14,1644.67|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.92|PG,88.38,88.39|PGR,37.69,37.7|PH,149.96,150.08|PHM,21.59,21.6|PKI,54.09,54.24|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.95,109.12|PSA,218.33,218.52|PSX,79.7,79.74|PVH,89.39,89.46|PWR,37.03,37.06|PX,116.34,116.6|PXD,194.3,194.54|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.68,76.86|RAI,60.59,60.6|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.06,47.2|RHT,79.2,79.32|RIG,13.43,13.44|RL,79.55,79.57|ROK,151.67,151.73|ROP,204.7,204.79|ROST,68.58,68.61|RRC,33.4,33.42|RSG,57.99,58.0|RTN,150.09,150.15|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.13,42.14|SEE,48.02,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.14,138.43|SLB,82.42,82.43|SNA,169.7,170.14|SNDK,0.0,0.0|SNI,77.54,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.74,76.84|SRE,104.24,104.58|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.16|STX,46.34,46.35|STZ,155.16,155.25|SWK,124.0,124.32|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.47,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.42|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.28,81.36|TJX,76.82,76.84|TMK,75.18,75.28|TMO,155.08,155.1|TRIP,52.19,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.42,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.71|UNH,160.94,160.99|UNM,47.58,47.6|UNP,108.08,108.15|UPS,106.87,106.93|URBN,27.23,27.26|URI,126.21,126.42|USB,53.83,53.85|UTX,111.14,111.16|V,85.83,85.84|VAR,80.68,80.77|VFC,50.37,50.39|VIAB,43.62,43.64|VLO,67.51,67.52|VMC,123.09,123.23|VNO,106.64,107.11|VRSN,83.39,83.44|VRTX,88.68,88.76|VTR,61.44,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.52,149.72|WDC,77.4,77.42|WEC,57.56,57.58|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.85,19.86|WY,33.17,33.18|WYN,81.65,81.67|WYNN,98.88,98.9|XEC,131.36,131.8|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.21|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:06.885Z|1|||||||||A,50.38,50.39|AA,38.41,38.46|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.62,76.66|ADM,43.77,43.78|ADP,98.04,98.11|ADS,227.58,227.97|ADSK,83.57,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.62,121.66|AFL,70.01,70.02|AGN,246.79,246.89|AIG,65.7,65.71|AIV,45.39,45.47|AIZ,92.69,93.0|AKAM,64.13,64.2|ALL,79.21,79.22|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.63|AMG,167.6,168.19|AMGN,168.27,168.33|AMP,124.72,124.93|AMT,105.36,105.42|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.62,116.14|APA,57.16,57.17|APC,69.39,69.4|APD,140.38,140.78|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.27,205.38|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.66,78.67|AZO,740.02,741.17|BA,166.4,166.46|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.73,46.74|BBY,44.75,44.8|BCR,240.84,240.98|BDX,178.43,179.0|BEN,40.9,40.91|BHI,61.07,61.16|BIIB,275.99,276.23|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.71,95.73|CB,133.09,133.15|CBG,34.63,34.64|CBS,64.4,64.46|CCE,34.91,34.93|CCI,87.07,87.3|CCL,56.1,56.11|CELG,115.91,116.02|CERN,51.48,51.49|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.65|CI,146.34,147.0|CINF,70.98,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.14,69.37|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.31,414.96|CMI,150.88,150.98|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.75,88.81|COG,24.06,24.07|COH,37.92,37.93|COL,90.94,91.02|COP,50.2,50.21|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.51|CRM,80.92,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.86,116.99|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.04,113.05|D,73.02,73.05|DAL,49.37,49.38|DD,77.02,77.07|DE,110.01,110.04|DFS,69.14,69.18|DG,76.77,76.8|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,78.01,78.04|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.5|DOW,61.06,61.07|DPS,93.75,93.78|DRI,76.44,76.47|DTE,97.48,97.51|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.01,65.07|DVN,45.52,45.53|EA,86.45,86.49|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.76,74.78|EFX,131.19,131.31|EIX,74.93,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.22,63.23|EOG,101.49,101.53|EQR,61.52,61.58|EQT,64.86,64.96|ESRX,68.35,68.4|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.97,71.03|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.69,54.72|EXPE,122.44,122.6|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.2,109.28|FITB,26.65,26.66|FLIR,36.08,36.15|FLR,55.93,55.97|FLS,51.18,51.2|FMC,57.87,57.88|FOSL,22.9,22.97|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.78,26.79|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.48,3.49|GOOG,814.17,814.45|GOOGL,835.85,836.6|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.02,50.05|GS,243.91,243.98|GT,33.74,33.75|GWW,254.08,254.62|HAL,56.53,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.63,30.65|HD,139.35,139.39|HES,52.47,52.48|HIG,47.82,47.83|HOG,57.46,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.62,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.3,117.45|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.98|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,42.0,42.02|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,45.05|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.77,40.78|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.3,86.39|L,46.48,46.51|LB,58.86,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.58,163.2|LLTC,63.52,63.53|LLY,77.89,77.9|LM,35.21,35.26|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.07,116.15|LUK,24.08,24.1|LUV,54.79,54.81|LVLT,57.71,57.74|LYB,91.73,91.76|M,31.95,31.96|MA,107.55,107.63|MAC,68.39,68.46|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.95,125.98|MCHP,70.27,70.29|MCK,139.85,139.96|MCO,107.99,108.5|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.79,222.09|MJN,87.6,87.61|MKC,97.36,97.4|MLM,230.1,230.87|MMC,71.22,71.26|MMM,179.45,179.56|MNK,49.44,49.47|MNST,43.96,43.98|MO,72.46,72.47|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.94,49.95|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.17,64.18|MSI,78.0,78.04|MTB,165.9,166.02|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.34|NEM,37.61,37.62|NFLX,144.91,144.95|NFX,41.78,41.79|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.44,236.56|NOV,39.34,39.35|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.55,39.57|NTRS,85.87,86.0|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.25,114.32|NWL,47.17,47.19|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.03,55.04|OMC,85.39,85.48|ORCL,40.69,40.7|ORLY,270.53,270.75|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.8,68.89|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.39|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.7|PH,150.02,150.22|PHM,21.59,21.6|PKI,54.09,54.23|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.02,109.1|PSA,218.33,218.52|PSX,79.7,79.73|PVH,89.41,89.46|PWR,37.04,37.07|PX,116.35,116.5|PXD,194.3,194.49|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.86|RAI,60.58,60.59|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.11,47.22|RHT,79.27,79.4|RIG,13.43,13.44|RL,79.54,79.57|ROK,151.67,151.91|ROP,204.55,204.79|ROST,68.58,68.61|RRC,33.4,33.42|RSG,57.99,58.0|RTN,150.0,150.14|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.13,42.14|SEE,48.02,48.08|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.42,82.43|SNA,169.99,170.14|SNDK,0.0,0.0|SNI,77.56,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.76,76.82|SRE,104.24,104.6|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.17|STX,46.34,46.35|STZ,155.16,155.25|SWK,124.0,124.29|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.54|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.32,81.34|TJX,76.83,76.84|TMK,74.96,75.28|TMO,155.13,155.23|TRIP,52.18,52.23|TROW,69.31,69.33|TRV,119.99,120.02|TSCO,73.9,73.93|TSN,64.95,64.97|TSO,87.34,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.96,160.99|UNM,47.59,47.6|UNP,108.11,108.15|UPS,106.88,106.93|URBN,27.23,27.26|URI,126.26,126.42|USB,53.84,53.85|UTX,111.13,111.15|V,85.85,85.86|VAR,80.68,80.77|VFC,50.37,50.39|VIAB,43.62,43.63|VLO,67.53,67.57|VMC,123.13,123.23|VNO,106.47,107.19|VRSN,83.39,83.44|VRTX,88.69,88.77|VTR,61.44,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.4,77.42|WEC,57.57,57.58|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.85,19.86|WY,33.16,33.17|WYN,81.65,81.67|WYNN,98.88,98.9|XEC,131.36,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.21|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:11.930Z|1|||||||||A,50.39,50.4|AA,38.43,38.47|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.62,76.64|ADM,43.77,43.78|ADP,98.05,98.11|ADS,227.58,227.97|ADSK,83.58,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.62,121.66|AFL,70.01,70.02|AGN,246.0,246.88|AIG,65.7,65.71|AIV,45.39,45.47|AIZ,92.69,93.0|AKAM,64.13,64.18|ALL,79.22,79.24|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.35,127.53|AMAT,35.43,35.44|AME,53.6,53.63|AMG,167.6,168.19|AMGN,168.27,168.33|AMP,124.72,124.93|AMT,105.38,105.41|AMZN,827.09,827.31|AN,47.8,47.82|AON,115.62,116.14|APA,57.15,57.16|APC,69.38,69.4|APD,140.39,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.27,205.38|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.66,78.67|AZO,740.89,741.32|BA,166.4,166.46|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.73,46.75|BBY,44.76,44.8|BCR,240.84,240.98|BDX,178.43,179.0|BEN,40.9,40.91|BHI,61.07,61.15|BIIB,275.99,276.56|BK,45.69,45.7|BLK,383.56,383.9|BLL,74.58,74.63|BMS,48.69,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.05,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.7,95.73|CB,133.09,133.15|CBG,34.62,34.64|CBS,64.4,64.47|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.93,116.01|CERN,51.48,51.49|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.68|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.17,69.35|CMCSA,75.09,75.1|CME,119.32,119.36|CMG,413.86,414.96|CMI,150.88,150.99|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.75,88.81|COG,24.06,24.07|COH,37.92,37.93|COL,90.94,91.02|COP,50.21,50.22|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.6|CRM,80.92,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.9,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.03,113.05|D,73.01,73.05|DAL,49.37,49.38|DD,77.02,77.07|DE,110.01,110.04|DFS,69.14,69.18|DG,76.76,76.77|DGX,93.99,94.03|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.51,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.47|DOW,61.06,61.07|DPS,93.75,93.78|DRI,76.45,76.46|DTE,97.35,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.01,65.07|DVN,45.52,45.53|EA,86.45,86.49|EBAY,33.75,33.76|ECL,121.16,121.33|ED,74.76,74.78|EFX,131.22,131.31|EIX,74.93,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.22,63.23|EOG,101.48,101.53|EQR,61.52,61.58|EQT,64.86,64.96|ESRX,68.35,68.42|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,71.0,71.03|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.44,122.6|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.06,36.17|FLR,55.93,55.97|FLS,51.17,51.2|FMC,57.78,57.86|FOSL,22.9,22.93|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.19,814.45|GOOGL,835.97,836.31|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.02,50.05|GS,243.87,243.95|GT,33.74,33.75|GWW,254.08,254.62|HAL,56.55,56.56|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.63,30.65|HD,139.35,139.39|HES,52.45,52.47|HIG,47.82,47.83|HOG,57.46,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.65,105.66|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.91,118.02|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.77,52.8|IPG,24.34,24.35|IR,81.93,81.97|IRM,37.36,37.37|ISRG,705.95,707.93|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,42.0,42.02|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,45.05|K,75.91,75.95|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.77,40.78|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.3,86.55|L,46.48,46.51|LB,58.84,58.9|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.58,163.2|LLTC,63.52,63.53|LLY,77.89,77.9|LM,35.23,35.26|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.07,116.15|LUK,24.08,24.1|LUV,54.79,54.81|LVLT,57.72,57.74|LYB,91.73,91.78|M,31.95,31.96|MA,107.58,107.63|MAC,68.39,68.46|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.19,70.25|MCK,139.88,139.92|MCO,107.99,108.5|MDLZ,45.19,45.2|MDT,76.11,76.17|MET,53.28,53.29|MHFI,0.0,0.0|MHK,221.79,222.09|MJN,87.6,87.61|MKC,97.36,97.4|MLM,230.61,230.87|MMC,71.22,71.26|MMM,179.47,179.54|MNK,49.45,49.47|MNST,43.96,43.98|MO,72.45,72.47|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.94,49.95|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.17,64.18|MSI,78.0,78.04|MTB,165.9,166.02|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.6,37.61|NFLX,144.88,144.93|NFX,41.78,41.79|NI,22.46,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.56|NOV,39.32,39.35|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.55,39.57|NTRS,85.82,86.0|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.25,114.43|NWL,47.14,47.16|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.99,55.04|OMC,85.39,85.42|ORCL,40.69,40.7|ORLY,270.53,270.75|OXY,68.76,68.82|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.8,68.89|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.71|PH,150.02,150.22|PHM,21.59,21.6|PKI,54.09,54.23|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.1,109.36|PSA,218.33,218.52|PSX,79.7,79.74|PVH,89.41,89.46|PWR,37.04,37.06|PX,116.48,116.51|PXD,194.3,194.48|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.86|RAI,60.58,60.59|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.14,47.25|RHT,79.27,79.39|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.58,68.61|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.19,40.2|SE,42.13,42.14|SEE,48.02,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.42,82.43|SNA,170.05,170.14|SNDK,0.0,0.0|SNI,77.56,77.58|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.82|SRE,104.24,104.6|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.17|STX,46.34,46.35|STZ,155.16,155.25|SWK,124.0,124.29|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.54|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.32,81.34|TJX,76.83,76.86|TMK,74.96,75.28|TMO,155.13,155.23|TRIP,52.19,52.27|TROW,69.31,69.33|TRV,119.99,120.02|TSCO,73.9,73.91|TSN,64.95,64.97|TSO,87.34,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.49,116.72|UNH,160.96,160.99|UNM,47.58,47.6|UNP,108.08,108.13|UPS,106.94,106.95|URBN,27.23,27.26|URI,126.26,126.42|USB,53.84,53.85|UTX,111.13,111.15|V,85.85,85.86|VAR,80.71,80.77|VFC,50.37,50.39|VIAB,43.62,43.63|VLO,67.53,67.57|VMC,123.13,123.23|VNO,106.7,106.8|VRSN,83.39,83.44|VRTX,88.69,88.77|VTR,61.44,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.39,77.41|WEC,57.57,57.58|WFC,57.02,57.03|WFM,30.36,30.37|WHR,174.44,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.85,19.86|WY,33.16,33.17|WYN,81.66,81.67|WYNN,98.88,98.9|XEC,131.36,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.19,58.21|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:16.981Z|1|||||||||A,50.39,50.4|AA,38.45,38.47|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.76,43.78|ADP,98.06,98.13|ADS,227.58,227.97|ADSK,83.63,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.93|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.83,246.9|AIG,65.69,65.71|AIV,45.4,45.47|AIZ,92.69,93.0|AKAM,64.14,64.18|ALL,79.21,79.24|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.35,127.53|AMAT,35.43,35.44|AME,53.6,53.63|AMG,167.6,168.19|AMGN,168.27,168.33|AMP,124.72,125.2|AMT,105.38,105.44|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.62,116.14|APA,57.15,57.16|APC,69.38,69.4|APD,140.39,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.12,21.14|AVB,179.13,179.29|AVGO,205.27,205.36|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.66,78.67|AZO,740.89,741.32|BA,166.39,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.73,46.74|BBY,44.75,44.78|BCR,240.84,240.98|BDX,178.52,178.81|BEN,40.9,40.92|BHI,61.07,61.15|BIIB,275.99,276.56|BK,45.69,45.7|BLK,383.56,383.9|BLL,74.58,74.63|BMS,48.69,48.7|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.05,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.7,95.73|CB,133.1,133.15|CBG,34.62,34.64|CBS,64.4,64.46|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.93,116.01|CERN,51.41,51.47|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.16,69.34|CMCSA,75.09,75.1|CME,119.32,119.36|CMG,413.86,414.96|CMI,150.88,150.99|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.72,88.78|COG,24.06,24.07|COH,37.92,37.93|COL,90.95,91.02|COP,50.2,50.21|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.93,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.07|CTAS,116.9,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.03,113.05|D,73.01,73.05|DAL,49.37,49.38|DD,77.01,77.07|DE,110.01,110.04|DFS,69.15,69.17|DG,76.76,76.77|DGX,93.99,94.03|DHI,30.67,30.68|DHR,84.0,84.02|DIS,109.3,109.32|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.47|DOW,61.05,61.07|DPS,93.75,93.78|DRI,76.45,76.46|DTE,97.38,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.01,65.07|DVN,45.52,45.53|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.76,74.78|EFX,131.35,131.59|EIX,74.93,74.98|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.22,63.23|EOG,101.39,101.53|EQR,61.57,61.58|EQT,64.86,64.96|ESRX,68.35,68.42|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.69,35.71|ETN,70.99,71.02|ETR,71.42,71.46|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.44,122.6|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.87,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.06,36.17|FLR,55.93,55.97|FLS,51.17,51.2|FMC,57.76,57.9|FOSL,22.85,22.93|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.48,3.49|GOOG,814.17,814.38|GOOGL,835.89,836.25|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.84,243.95|GT,33.74,33.75|GWW,254.13,254.62|HAL,56.55,56.58|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.63,30.65|HD,139.33,139.38|HES,52.41,52.47|HIG,47.82,47.83|HOG,57.46,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.11|HRS,105.66,105.8|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.68,178.71|ICE,57.8,57.81|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.78,52.79|IPG,24.34,24.35|IR,81.93,81.97|IRM,37.36,37.37|ISRG,705.95,707.92|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,42.01,42.02|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,45.04|K,75.92,75.94|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.77,40.78|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.32,86.55|L,46.48,46.51|LB,58.79,58.9|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.58,163.2|LLTC,63.52,63.53|LLY,77.89,77.9|LM,35.23,35.25|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.07,116.15|LUK,24.08,24.1|LUV,54.78,54.81|LVLT,57.72,57.74|LYB,91.72,91.76|M,31.95,31.96|MA,107.58,107.63|MAC,68.39,68.71|MAR,86.69,86.8|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.19,70.24|MCK,139.91,139.96|MCO,107.99,108.5|MDLZ,45.2,45.21|MDT,76.11,76.17|MET,53.28,53.29|MHFI,0.0,0.0|MHK,221.79,222.09|MJN,87.6,87.61|MKC,97.36,97.4|MLM,230.61,230.87|MMC,71.22,71.26|MMM,179.47,179.54|MNK,49.4,49.44|MNST,43.96,43.98|MO,72.45,72.47|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.94,49.95|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.16,64.17|MSI,78.0,78.04|MTB,165.9,166.01|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.6,37.62|NFLX,144.88,144.91|NFX,41.78,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.56|NOV,39.32,39.34|NRG,16.58,16.59|NSC,121.2,121.3|NTAP,39.55,39.57|NTRS,85.82,86.0|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.08,114.39|NWL,47.14,47.16|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.39,85.48|ORCL,40.68,40.69|ORLY,270.53,270.75|OXY,68.79,68.83|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.8,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.7|PH,150.02,150.22|PHM,21.59,21.6|PKI,54.1,54.23|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.1,109.36|PSA,218.34,218.52|PSX,79.7,79.74|PVH,89.41,89.46|PWR,37.01,37.04|PX,116.35,116.6|PXD,194.27,194.48|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.71,76.86|RAI,60.58,60.59|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.17,47.22|RHT,79.27,79.46|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.59,68.61|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.16,56.17|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.12,42.13|SEE,48.07,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.42,82.43|SNA,170.05,170.14|SNDK,0.0,0.0|SNI,77.54,77.56|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.87|SRE,104.24,104.6|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.17|STX,46.34,46.35|STZ,155.16,155.25|SWK,124.0,124.33|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.54|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.28,81.34|TJX,76.83,76.86|TMK,74.96,75.28|TMO,155.15,155.23|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.9,73.91|TSN,64.95,64.97|TSO,87.35,87.47|TSS,53.61,53.68|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.24,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.92,160.97|UNM,47.58,47.6|UNP,108.08,108.13|UPS,106.94,106.95|URBN,27.24,27.26|URI,126.22,126.38|USB,53.84,53.85|UTX,111.13,111.15|V,85.85,85.86|VAR,80.73,80.77|VFC,50.38,50.42|VIAB,43.62,43.63|VLO,67.53,67.56|VMC,123.13,123.23|VNO,106.7,107.17|VRSN,83.39,83.44|VRTX,88.7,88.77|VTR,61.46,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,149.72|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.85,19.86|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.88,98.9|XEC,131.33,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.19,58.21|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:22.005Z|1|||||||||A,50.38,50.41|AA,38.42,38.44|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.76,43.78|ADP,98.06,98.11|ADS,227.58,227.97|ADSK,83.63,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.66,121.72|AFL,70.0,70.01|AGN,246.85,246.9|AIG,65.68,65.7|AIV,45.4,45.47|AIZ,92.69,93.0|AKAM,64.12,64.18|ALL,79.2,79.24|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.61,168.19|AMGN,168.27,168.33|AMP,124.72,125.2|AMT,105.38,105.44|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.62,116.14|APA,57.15,57.16|APC,69.38,69.4|APD,140.35,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.1,21.12|AVB,179.13,179.29|AVGO,205.27,205.35|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.65,78.67|AZO,740.89,741.32|BA,166.38,166.43|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.72,46.74|BBY,44.74,44.78|BCR,240.84,240.98|BDX,178.5,178.81|BEN,40.9,40.92|BHI,61.07,61.15|BIIB,276.07,276.56|BK,45.68,45.7|BLK,383.56,383.9|BLL,74.58,74.63|BMS,48.69,48.7|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.05,133.37|C,57.81,57.82|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.71,95.73|CB,133.1,133.15|CBG,34.62,34.64|CBS,64.41,64.44|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.93,116.01|CERN,51.45,51.47|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.58,76.61|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.17,69.34|CMCSA,75.09,75.1|CME,119.32,119.36|CMG,413.86,414.96|CMI,150.88,150.99|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.81|COG,24.06,24.07|COH,37.92,37.93|COL,90.95,91.02|COP,50.2,50.21|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.96,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.08|CTAS,116.9,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.03,113.05|D,73.01,73.02|DAL,49.35,49.37|DD,77.01,77.06|DE,110.02,110.04|DFS,69.15,69.17|DG,76.76,76.77|DGX,93.99,94.03|DHI,30.67,30.68|DHR,84.0,84.02|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.47|DOW,61.05,61.06|DPS,93.75,93.78|DRI,76.45,76.46|DTE,97.38,97.47|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.01,65.07|DVN,45.52,45.53|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.74,74.76|EFX,131.35,131.63|EIX,74.93,74.96|EL,82.57,82.63|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.22,63.23|EOG,101.39,101.53|EQR,61.52,61.58|EQT,64.86,64.96|ESRX,68.36,68.42|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.68,35.71|ETN,70.99,71.03|ETR,71.42,71.46|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.44,122.6|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.99,16.0|FDO,79.39,79.39|FDX,190.87,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.06,36.17|FLR,55.93,55.95|FLS,51.18,51.2|FMC,57.76,57.9|FOSL,22.85,22.93|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.63,25.64|GNW,3.48,3.49|GOOG,814.17,814.38|GOOGL,835.89,836.25|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.87,243.95|GT,33.74,33.75|GWW,254.13,254.62|HAL,56.57,56.59|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.63,30.65|HD,139.31,139.38|HES,52.45,52.47|HIG,47.82,47.83|HOG,57.46,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.38,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.66,178.71|ICE,57.8,57.81|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.78,52.79|IPG,24.34,24.35|IR,81.93,81.97|IRM,37.36,37.37|ISRG,705.95,707.92|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.98,42.0|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.97,45.04|K,75.92,75.94|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.77,40.78|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.32,86.33|L,46.48,46.51|LB,58.79,58.86|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.53|LLL,162.59,163.2|LLTC,63.51,63.53|LLY,77.89,77.9|LM,35.22,35.23|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.07,116.15|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.72,57.74|LYB,91.72,91.76|M,31.95,31.96|MA,107.58,107.64|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.74,25.76|MCD,125.95,125.98|MCHP,70.21,70.24|MCK,139.91,139.97|MCO,108.08,108.5|MDLZ,45.2,45.21|MDT,76.12,76.18|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.79,222.09|MJN,87.6,87.61|MKC,97.36,97.39|MLM,230.62,230.87|MMC,71.22,71.26|MMM,179.47,179.53|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.94,49.95|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,78.0,78.04|MTB,165.9,166.01|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.6,37.61|NFLX,144.86,144.89|NFX,41.78,41.79|NI,22.47,22.48|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.32,39.34|NRG,16.58,16.59|NSC,121.2,121.29|NTAP,39.55,39.57|NTRS,85.91,86.0|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.13,114.39|NWL,47.14,47.16|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.39,85.48|ORCL,40.68,40.69|ORLY,270.53,270.75|OXY,68.79,68.83|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.8,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.7|PH,150.02,150.26|PHM,21.59,21.6|PKI,54.1,54.23|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.57,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.96,109.12|PSA,218.3,218.52|PSX,79.7,79.74|PVH,89.41,89.46|PWR,37.01,37.04|PX,116.35,116.6|PXD,194.27,194.48|QCOM,53.99,54.0|QEP,17.06,17.07|R,76.72,76.9|RAI,60.58,60.59|REGN,363.25,363.9|RF,15.05,15.06|RHI,47.18,47.2|RHT,79.27,79.42|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.59,68.61|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.17,56.19|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.07,48.09|SHW,306.4,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.42,82.43|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.54,77.56|SO,48.98,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.12,78.17|STX,46.29,46.35|STZ,155.16,155.25|SWK,124.0,124.3|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.67|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.28,81.34|TJX,76.83,76.86|TMK,75.19,75.28|TMO,155.15,155.23|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.9,73.91|TSN,64.95,64.97|TSO,87.35,87.47|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.52,116.72|UNH,160.92,160.97|UNM,47.58,47.6|UNP,108.08,108.13|UPS,106.94,106.95|URBN,27.24,27.26|URI,126.22,126.38|USB,53.83,53.84|UTX,111.13,111.15|V,85.84,85.85|VAR,80.73,80.77|VFC,50.38,50.42|VIAB,43.62,43.63|VLO,67.53,67.56|VMC,123.13,123.23|VNO,106.7,107.17|VRSN,83.39,83.44|VRTX,88.7,88.77|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.86,98.9|XEC,131.33,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.2|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:27.052Z|1|||||||||A,50.38,50.41|AA,38.41,38.45|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.06,98.11|ADS,227.27,227.97|ADSK,83.63,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,69.98,70.01|AGN,246.85,246.9|AIG,65.66,65.68|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.13,64.18|ALL,79.2,79.24|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.6,168.15|AMGN,168.27,168.32|AMP,124.72,125.19|AMT,105.38,105.44|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.62,116.14|APA,57.15,57.16|APC,69.38,69.4|APD,140.38,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.2,205.32|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.65,78.67|AZO,740.89,741.32|BA,166.38,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.74|BBY,44.74,44.76|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.92|BHI,61.07,61.15|BIIB,275.99,276.27|BK,45.68,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.69,48.7|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.05,133.37|C,57.82,57.83|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.1,133.15|CBG,34.62,34.64|CBS,64.38,64.44|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.93,116.02|CERN,51.45,51.47|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.56,76.61|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.33|CMA,69.16,69.33|CMCSA,75.1,75.11|CME,119.29,119.34|CMG,413.86,414.96|CMI,150.85,150.92|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.74,88.81|COG,24.06,24.07|COH,37.91,37.92|COL,90.95,91.02|COP,50.2,50.21|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.97,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.06,48.08|CTAS,116.9,116.98|CTL,24.43,24.44|CTSH,57.64,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.02,113.04|D,73.0,73.05|DAL,49.36,49.38|DD,77.02,77.05|DE,110.02,110.05|DFS,69.15,69.17|DG,76.76,76.77|DGX,93.99,94.03|DHI,30.66,30.68|DHR,84.0,84.02|DIS,109.31,109.32|DISCA,28.37,28.38|DISCK,27.53,27.55|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.42,79.47|DOW,61.05,61.06|DPS,93.75,93.78|DRI,76.45,76.47|DTE,97.45,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.0,65.1|DVN,45.52,45.53|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.74,74.76|EFX,131.28,131.57|EIX,74.93,74.96|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.19,79.3|EMR,63.22,63.23|EOG,101.49,101.53|EQR,61.52,61.58|EQT,64.86,64.96|ESRX,68.36,68.38|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.68,35.71|ETN,70.99,71.02|ETR,71.42,71.46|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.39,122.62|F,12.45,12.46|FAST,50.38,50.43|FB,134.72,134.73|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.84,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.06,36.15|FLR,55.91,55.95|FLS,51.18,51.2|FMC,57.83,57.86|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.61,25.64|GNW,3.48,3.49|GOOG,814.17,814.38|GOOGL,835.89,836.26|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.07|GS,243.81,243.92|GT,33.74,33.75|GWW,254.08,254.62|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.39|HCP,30.63,30.65|HD,139.31,139.37|HES,52.45,52.48|HIG,47.82,47.83|HOG,57.45,57.48|HON,121.69,121.71|HOT,76.82,76.82|HP,69.38,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.74|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.27|HUM,204.24,204.65|IBM,178.62,178.69|ICE,57.8,57.81|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.76,52.79|IPG,24.34,24.35|IR,81.95,81.97|IRM,37.36,37.37|ISRG,705.68,708.0|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.97,41.99|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.97,45.04|K,75.91,75.94|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.78|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.37,38.38|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.71|KSU,86.32,86.33|L,46.48,46.51|LB,58.79,58.89|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.58,163.2|LLTC,63.51,63.53|LLY,77.89,77.9|LM,35.21,35.25|LMT,260.63,260.98|LNC,70.81,70.86|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.08,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.72,57.74|LYB,91.72,91.76|M,31.95,31.96|MA,107.53,107.63|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.24|MCK,139.91,139.97|MCO,107.99,108.5|MDLZ,45.2,45.21|MDT,76.12,76.17|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.79,222.12|MJN,87.6,87.61|MKC,97.36,97.39|MLM,230.62,230.87|MMC,71.22,71.26|MMM,179.45,179.53|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.94,49.95|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.94,78.11|MTB,165.9,166.01|MU,24.08,24.09|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.79|NEM,37.6,37.61|NFLX,144.86,144.89|NFX,41.77,41.79|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.32,39.34|NRG,16.57,16.58|NSC,121.2,121.29|NTAP,39.53,39.56|NTRS,85.9,86.0|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.25,114.43|NWL,47.14,47.16|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.39,85.42|ORCL,40.69,40.7|ORLY,270.53,270.71|OXY,68.82,68.84|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.7|PH,150.02,150.26|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.51,123.56|PNR,58.55,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,108.89,109.22|PSA,218.3,218.52|PSX,79.7,79.73|PVH,89.41,89.46|PWR,37.01,37.04|PX,116.34,116.6|PXD,194.4,194.48|QCOM,53.98,54.0|QEP,17.06,17.07|R,76.72,76.9|RAI,60.58,60.59|REGN,363.25,363.82|RF,15.05,15.06|RHI,47.18,47.25|RHT,79.26,79.29|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.14|SBUX,56.18,56.19|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.07,48.09|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.43,82.44|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.54,77.56|SO,48.98,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.16|STX,46.31,46.34|STZ,155.16,155.25|SWK,124.0,124.24|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.28,81.33|TJX,76.83,76.85|TMK,74.96,75.28|TMO,155.07,155.22|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.89,73.94|TSN,64.95,64.97|TSO,87.35,87.44|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.95,18.99|UHS,116.52,116.72|UNH,160.88,160.95|UNM,47.58,47.6|UNP,108.09,108.13|UPS,106.94,106.96|URBN,27.24,27.26|URI,126.21,126.42|USB,53.83,53.84|UTX,111.13,111.15|V,85.83,85.84|VAR,80.73,80.77|VFC,50.37,50.42|VIAB,43.62,43.63|VLO,67.53,67.56|VMC,123.13,123.22|VNO,106.59,107.17|VRSN,83.39,83.44|VRTX,88.73,88.77|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.44,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.9|XEC,131.33,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.18|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.29|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:32.086Z|1|||||||||A,50.38,50.41|AA,38.41,38.45|AAPL,132.49,132.51|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.75,43.77|ADP,98.05,98.11|ADS,227.27,227.97|ADSK,83.56,83.67|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,70.01,70.03|AGN,246.85,246.89|AIG,65.66,65.68|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.13,64.18|ALL,79.2,79.24|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.9,168.18|AMGN,168.22,168.27|AMP,124.72,125.17|AMT,105.38,105.44|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.63,116.15|APA,57.15,57.18|APC,69.38,69.42|APD,140.38,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.2,205.32|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.67|AZO,740.89,741.32|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.74,44.76|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.14,61.16|BIIB,276.14,276.25|BK,45.69,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.69,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.05,133.37|C,57.82,57.83|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.11,133.15|CBG,34.62,34.64|CBS,64.43,64.46|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.93,116.02|CERN,51.45,51.47|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.61|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.16,69.32|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.22,414.47|CMI,150.84,150.92|CMS,42.93,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.66,88.75|COG,24.06,24.07|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.97,81.0|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.09|CTAS,116.86,116.98|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.06,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.02,77.05|DE,110.03,110.05|DFS,69.15,69.17|DG,76.76,76.77|DGX,93.99,94.03|DHI,30.67,30.68|DHR,84.01,84.02|DIS,109.3,109.31|DISCA,28.36,28.38|DISCK,27.52,27.54|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.05,61.06|DPS,93.75,93.78|DRI,76.45,76.5|DTE,97.45,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.1|DVN,45.54,45.56|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.74,74.76|EFX,131.28,131.51|EIX,74.93,74.96|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.2,79.28|EMR,63.21,63.22|EOG,101.49,101.53|EQR,61.52,61.58|EQT,64.86,64.96|ESRX,68.36,68.38|ESS,228.79,229.13|ESV,10.76,10.77|ETFC,35.68,35.71|ETN,70.99,71.03|ETR,71.42,71.46|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.71,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.37,50.41|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.84,190.96|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.91,55.95|FLS,51.18,51.2|FMC,57.83,57.86|FOSL,22.85,22.91|FOXA,29.97,29.98|FSLR,33.22,33.25|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.17,814.38|GOOGL,835.89,836.26|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.07|GS,243.8,243.92|GT,33.74,33.75|GWW,254.08,254.62|HAL,56.57,56.6|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.63,30.65|HD,139.31,139.37|HES,52.5,52.52|HIG,47.83,47.84|HOG,57.45,57.48|HON,121.69,121.7|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.28,108.29|HUM,204.24,204.65|IBM,178.62,178.69|ICE,57.8,57.81|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.34,117.35|IP,52.76,52.79|IPG,24.34,24.35|IR,81.94,81.95|IRM,37.36,37.37|ISRG,705.68,706.51|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.97,41.99|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.97,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.31,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.32,86.33|L,46.48,46.51|LB,58.79,58.89|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.58,163.2|LLTC,63.51,63.53|LLY,77.89,77.9|LM,35.22,35.26|LMT,260.63,260.98|LNC,70.81,70.89|LO,71.40,71.40|LOW,73.6,73.61|LRCX,116.08,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.96,31.98|MA,107.52,107.61|MAC,68.39,68.74|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.72,25.74|MCD,125.93,125.97|MCHP,70.21,70.23|MCK,139.91,139.97|MCO,108.02,108.24|MDLZ,45.2,45.21|MDT,76.12,76.17|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.79,222.13|MJN,87.6,87.61|MKC,97.36,97.39|MLM,230.62,230.87|MMC,71.22,71.25|MMM,179.45,179.52|MNK,49.38,49.4|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.92,49.93|MRK,64.26,64.28|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.95,78.12|MTB,165.9,165.99|MU,24.08,24.09|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.86,69.91|NE,7.43,7.44|NEE,125.33,125.79|NEM,37.6,37.61|NFLX,144.86,144.89|NFX,41.74,41.79|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.33,39.36|NRG,16.57,16.58|NSC,121.2,121.29|NTAP,39.53,39.56|NTRS,85.83,86.0|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.25,114.43|NWL,47.11,47.14|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.39,85.42|ORCL,40.69,40.7|ORLY,270.53,270.71|OXY,68.82,68.84|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.86|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.51,123.56|PNR,58.55,58.58|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,79.85,79.99|PRU,109.01,109.24|PSA,218.3,218.52|PSX,79.68,79.73|PVH,89.42,89.46|PWR,37.0,37.03|PX,116.47,116.5|PXD,194.27,194.88|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.72,76.9|RAI,60.58,60.59|REGN,363.25,363.82|RF,15.05,15.06|RHI,47.17,47.26|RHT,79.26,79.29|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.14|SBUX,56.18,56.19|SCG,69.16,69.2|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.07,48.09|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.43|SLB,82.43,82.46|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.54,77.56|SO,48.98,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.16|STX,46.31,46.33|STZ,155.16,155.27|SWK,124.0,124.33|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.25,81.3|TJX,76.82,76.83|TMK,74.96,75.28|TMO,155.07,155.22|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.02|TSCO,73.91,73.95|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.95,18.99|UHS,116.52,116.72|UNH,160.9,160.95|UNM,47.58,47.6|UNP,108.09,108.13|UPS,106.94,106.96|URBN,27.24,27.26|URI,126.21,126.35|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.85|VAR,80.73,80.77|VFC,50.39,50.42|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.22|VNO,106.6,107.14|VRSN,83.41,83.44|VRTX,88.6,88.81|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,149.97|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.45,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.9|XEC,131.33,131.6|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.17,58.18|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.25,48.28|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:37.105Z|1|||||||||A,50.38,50.41|AA,38.41,38.45|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.75,43.78|ADP,98.06,98.11|ADS,227.36,228.3|ADSK,83.56,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,70.0,70.03|AGN,246.85,246.89|AIG,65.65,65.68|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.13,64.21|ALL,79.2,79.24|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.9,168.18|AMGN,168.22,168.27|AMP,124.72,125.17|AMT,105.38,105.44|AMZN,827.12,827.37|AN,47.8,47.82|AON,115.63,116.14|APA,57.15,57.17|APC,69.41,69.42|APD,140.38,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.2,205.32|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,740.89,741.32|BA,166.38,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.74,44.76|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.14,61.16|BIIB,276.14,276.24|BK,45.69,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.69,48.7|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.05,133.37|C,57.82,57.83|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.12,133.15|CBG,34.63,34.66|CBS,64.43,64.46|CCE,34.91,34.93|CCI,87.26,87.3|CCL,56.09,56.11|CELG,115.9,116.06|CERN,51.45,51.46|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.57,76.61|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.16,69.37|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.21,415.26|CMI,150.84,150.92|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.75|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.23|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.97,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.09|CTAS,116.93,117.03|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.06,113.08|D,73.0,73.02|DAL,49.37,49.38|DD,77.01,77.03|DE,110.03,110.05|DFS,69.15,69.17|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.67,30.68|DHR,84.01,84.03|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.04,61.06|DPS,93.75,93.78|DRI,76.45,76.5|DTE,97.45,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.0,65.05|DVN,45.54,45.55|EA,86.44,86.51|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.74,74.76|EFX,131.28,131.51|EIX,74.93,74.96|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.2,79.28|EMR,63.21,63.22|EOG,101.49,101.59|EQR,61.51,61.58|EQT,64.86,64.96|ESRX,68.36,68.38|ESS,228.79,229.34|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,70.99,71.03|ETR,71.42,71.46|EW,89.96,90.02|EXC,34.83,34.84|EXPD,54.71,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.37,50.41|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.84,190.96|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.91,55.95|FLS,51.18,51.2|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.03,814.38|GOOGL,835.89,836.17|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.07|GS,243.81,243.92|GT,33.74,33.75|GWW,254.19,254.62|HAL,56.6,56.63|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.64|HCP,30.63,30.65|HD,139.31,139.37|HES,52.45,52.52|HIG,47.83,47.85|HOG,57.45,57.49|HON,121.69,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.28,108.29|HUM,204.24,204.65|IBM,178.63,178.69|ICE,57.8,57.81|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.36,117.47|IP,52.76,52.79|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.68,706.51|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.98,42.0|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.0,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.42,67.43|KO,40.77,40.78|KORS,38.36,38.42|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.32,86.33|L,46.48,46.51|LB,58.83,58.89|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.73,163.2|LLTC,63.51,63.53|LLY,77.89,77.9|LM,35.22,35.26|LMT,260.63,260.98|LNC,70.81,70.89|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.08,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.97,32.0|MA,107.52,107.61|MAC,68.39,68.47|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.72,25.74|MCD,125.93,125.97|MCHP,70.21,70.23|MCK,139.91,139.97|MCO,108.02,108.24|MDLZ,45.2,45.21|MDT,76.12,76.17|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.79,222.13|MJN,87.6,87.61|MKC,97.36,97.39|MLM,230.62,230.87|MMC,71.22,71.25|MMM,179.47,179.53|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.93,49.98|MRK,64.26,64.28|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.98,78.12|MTB,165.9,165.99|MU,24.08,24.09|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.87,69.97|NE,7.43,7.44|NEE,125.33,125.8|NEM,37.6,37.61|NFLX,144.87,144.89|NFX,41.74,41.79|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.32,39.35|NRG,16.57,16.58|NSC,121.21,121.22|NTAP,39.53,39.56|NTRS,85.83,86.0|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.11,47.14|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.34,85.46|ORCL,40.69,40.7|ORLY,270.53,270.75|OXY,68.84,68.86|PAYX,58.67,58.68|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.86|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1643.5,1644.26|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.39,43.4|PEP,106.32,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.38,88.39|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.51,123.56|PNR,58.55,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.63,100.68|PPL,35.48,35.49|PRGO,79.89,79.96|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.42,89.46|PWR,37.0,37.03|PX,116.47,116.5|PXD,194.27,194.57|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.69,76.9|RAI,60.58,60.59|REGN,363.18,363.94|RF,15.05,15.06|RHI,47.17,47.24|RHT,79.26,79.29|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,151.91|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.41,33.44|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.18,56.2|SCG,69.16,69.2|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.07,48.09|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.43,82.46|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.54,77.56|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.15|STX,46.32,46.33|STZ,155.16,155.27|SWK,124.0,124.2|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.24,81.29|TJX,76.82,76.83|TMK,74.96,75.28|TMO,155.07,155.22|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.52,116.72|UNH,160.9,160.95|UNM,47.59,47.6|UNP,108.09,108.13|UPS,106.94,106.96|URBN,27.24,27.26|URI,126.21,126.34|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.22|VNO,106.59,107.14|VRSN,83.41,83.44|VRTX,88.65,88.81|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.01,57.03|WFM,30.37,30.38|WHR,174.46,175.0|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.89|XEC,131.34,131.6|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.17,58.18|XOM,82.5,82.51|XRAY,58.32,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.16,45.17|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:42.125Z|1|||||||||A,50.38,50.41|AA,38.43,38.46|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.75,43.77|ADP,98.04,98.1|ADS,227.36,227.76|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,70.0,70.03|AGN,246.01,246.85|AIG,65.64,65.66|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.12,64.2|ALL,79.2,79.24|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.9,168.18|AMGN,168.22,168.27|AMP,124.72,125.15|AMT,105.38,105.43|AMZN,827.09,827.28|AN,47.8,47.82|AON,115.63,116.14|APA,57.15,57.17|APC,69.41,69.42|APD,140.38,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.2,205.32|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.67|AZO,739.2,741.04|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.74,44.78|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.14,61.15|BIIB,276.14,276.24|BK,45.69,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.69,48.7|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.05,133.37|C,57.81,57.82|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.12,133.15|CBG,34.63,34.65|CBS,64.43,64.46|CCE,34.91,34.92|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.9,116.05|CERN,51.43,51.46|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.7|CI,146.34,147.0|CINF,70.99,71.06|CL,67.59,67.6|CLX,127.28,127.38|CMA,69.09,69.18|CMCSA,75.1,75.11|CME,119.27,119.36|CMG,414.21,415.23|CMI,150.84,150.92|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.75|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.97,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.99|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.06,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.0,77.05|DE,110.03,110.05|DFS,69.15,69.17|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.67,30.68|DHR,84.01,84.03|DIS,109.31,109.33|DISCA,28.36,28.37|DISCK,27.53,27.54|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.04,61.05|DPS,93.75,93.78|DRI,76.45,76.5|DTE,97.39,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.05|DVN,45.52,45.54|EA,86.44,86.47|EBAY,33.75,33.76|ECL,121.15,121.33|ED,74.74,74.76|EFX,131.28,131.51|EIX,74.93,74.96|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.2,79.28|EMR,63.21,63.22|EOG,101.5,101.59|EQR,61.51,61.58|EQT,64.86,64.96|ESRX,68.32,68.38|ESS,228.79,229.34|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,70.99,71.03|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.71,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.37,50.41|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.84,190.96|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.15|FLR,55.91,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.03,814.38|GOOGL,835.89,836.17|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.81,243.91|GT,33.74,33.75|GWW,254.19,254.62|HAL,56.61,56.63|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.63,30.65|HD,139.31,139.37|HES,52.48,52.52|HIG,47.83,47.85|HOG,57.46,57.51|HON,121.67,121.69|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.16,108.35|HUM,204.58,204.65|IBM,178.62,178.66|ICE,57.79,57.8|IFF,117.91,118.04|INTC,35.24,35.25|INTU,117.36,117.47|IP,52.76,52.77|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.4,706.51|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.99,42.0|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.0,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.39,67.41|KO,40.77,40.78|KORS,38.33,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.32,86.33|L,46.48,46.51|LB,58.83,58.89|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.73,163.2|LLTC,63.51,63.53|LLY,77.88,77.9|LM,35.22,35.26|LMT,260.58,260.98|LNC,70.81,70.89|LO,71.40,71.40|LOW,73.59,73.62|LRCX,116.08,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.97,31.98|MA,107.52,107.61|MAC,68.4,68.47|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.72,25.74|MCD,125.93,125.96|MCHP,70.21,70.23|MCK,139.91,139.97|MCO,108.02,108.24|MDLZ,45.2,45.21|MDT,76.12,76.17|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.79,222.13|MJN,87.6,87.61|MKC,97.31,97.39|MLM,230.61,230.91|MMC,71.23,71.25|MMM,179.47,179.51|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.92,49.98|MRK,64.26,64.28|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.98,78.12|MTB,165.9,165.99|MU,24.08,24.09|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.65|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.28,125.79|NEM,37.59,37.6|NFLX,144.87,144.89|NFX,41.73,41.81|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.33,39.36|NRG,16.57,16.58|NSC,121.2,121.3|NTAP,39.53,39.56|NTRS,85.88,86.04|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.1,47.13|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.36,85.46|ORCL,40.69,40.7|ORLY,270.53,270.75|OXY,68.84,68.85|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1643.5,1644.39|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.51,123.56|PNR,58.55,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.48,35.49|PRGO,79.89,79.96|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.42,89.46|PWR,37.0,37.04|PX,116.47,116.5|PXD,194.27,194.57|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.69,76.9|RAI,60.58,60.59|REGN,363.18,363.94|RF,15.05,15.06|RHI,47.21,47.32|RHT,79.24,79.29|RIG,13.43,13.44|RL,79.55,79.57|ROK,151.69,152.0|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.41,33.42|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.02,48.1|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.44,82.47|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.99,49.0|SPG,181.8,181.89|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.15|STX,46.32,46.33|STZ,155.16,155.27|SWK,124.0,124.2|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.39,41.4|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.24,81.27|TJX,76.82,76.83|TMK,74.96,75.28|TMO,155.07,155.22|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.96,18.99|UHS,116.52,116.72|UNH,160.9,160.95|UNM,47.59,47.6|UNP,108.08,108.13|UPS,106.95,106.96|URBN,27.24,27.26|URI,126.21,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.22|VNO,106.59,107.14|VRSN,83.41,83.44|VRTX,88.65,88.81|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,149.97|WDC,77.39,77.41|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.47,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.89|XEC,131.41,131.6|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.16,45.17|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:47.146Z|1|||||||||A,50.38,50.41|AA,38.43,38.46|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.29,116.34|ADI,76.61,76.64|ADM,43.75,43.77|ADP,98.04,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,70.0,70.03|AGN,246.01,246.85|AIG,65.64,65.66|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.12,64.19|ALL,79.2,79.24|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.6,53.61|AMG,167.9,168.18|AMGN,168.22,168.27|AMP,124.73,125.15|AMT,105.38,105.43|AMZN,827.09,827.37|AN,47.8,47.82|AON,115.64,115.68|APA,57.15,57.17|APC,69.35,69.42|APD,140.35,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.2,205.32|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,739.2,741.04|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.74,44.78|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.07,61.15|BIIB,276.14,276.26|BK,45.68,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.65,48.69|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.05,133.37|C,57.81,57.82|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.68,95.72|CB,133.12,133.15|CBG,34.63,34.66|CBS,64.43,64.46|CCE,34.91,34.92|CCI,87.26,87.3|CCL,56.09,56.11|CELG,115.94,116.06|CERN,51.41,51.46|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.99,71.06|CL,67.57,67.58|CLX,127.28,127.38|CMA,69.1,69.14|CMCSA,75.1,75.11|CME,119.27,119.36|CMG,414.21,414.95|CMI,150.84,150.92|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.75|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.97,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.06,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.0,77.05|DE,110.03,110.05|DFS,69.15,69.17|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.67,30.68|DHR,84.01,84.03|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.52|DLTR,77.95,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.04,61.05|DPS,93.75,93.78|DRI,76.45,76.5|DTE,97.39,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.05|DVN,45.51,45.54|EA,86.44,86.5|EBAY,33.75,33.76|ECL,121.21,121.33|ED,74.74,74.76|EFX,131.28,131.51|EIX,74.93,74.96|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.2,79.28|EMR,63.21,63.22|EOG,101.5,101.59|EQR,61.51,61.58|EQT,64.86,64.96|ESRX,68.33,68.38|ESS,228.79,229.34|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,70.99,71.03|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.71,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.37,50.41|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.77,80.78|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.15|FLR,55.91,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.28,35.29|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.03,814.38|GOOGL,835.89,836.17|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.83|GT,33.74,33.75|GWW,254.19,254.62|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.4,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.64|HCP,30.63,30.65|HD,139.31,139.37|HES,52.48,52.52|HIG,47.84,47.85|HOG,57.46,57.51|HON,121.67,121.69|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.35|HUM,204.58,204.65|IBM,178.62,178.66|ICE,57.79,57.8|IFF,117.91,118.04|INTC,35.25,35.26|INTU,117.36,117.39|IP,52.75,52.77|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.4,706.51|ITW,128.02,128.14|IVZ,32.16,32.17|JCI,41.99,42.0|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.0,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.25,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.32,86.33|L,46.48,46.51|LB,58.79,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.82,163.2|LLTC,63.51,63.53|LLY,77.88,77.9|LM,35.22,35.26|LMT,260.6,260.98|LNC,70.81,70.89|LO,71.40,71.40|LOW,73.59,73.61|LRCX,116.08,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.97,31.98|MA,107.52,107.61|MAC,68.4,68.73|MAR,86.69,86.74|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.21,70.23|MCK,139.91,139.97|MCO,108.02,108.24|MDLZ,45.2,45.21|MDT,76.12,76.17|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.6,87.61|MKC,97.31,97.39|MLM,230.61,230.91|MMC,71.23,71.25|MMM,179.47,179.51|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.92,49.94|MRK,64.25,64.27|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.16,64.17|MSI,77.98,78.08|MTB,165.9,165.99|MU,24.08,24.09|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.65|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.3,125.48|NEM,37.59,37.61|NFLX,144.87,144.89|NFX,41.73,41.81|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.33,39.35|NRG,16.57,16.58|NSC,121.2,121.3|NTAP,39.53,39.56|NTRS,85.92,86.04|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.1,47.13|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.36,85.46|ORCL,40.69,40.7|ORLY,270.53,270.73|OXY,68.84,68.85|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1643.5,1644.39|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.51,123.56|PNR,58.55,58.57|PNW,78.46,78.68|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.48,35.49|PRGO,79.89,79.96|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.42,89.46|PWR,37.0,37.04|PX,116.47,116.5|PXD,194.27,194.57|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.69,76.9|RAI,60.58,60.59|REGN,363.18,364.39|RF,15.05,15.06|RHI,47.21,47.28|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.55,79.57|ROK,151.69,152.0|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.4,33.41|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.1,48.15|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.44,82.47|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.15|STX,46.32,46.33|STZ,155.16,155.27|SWK,124.0,124.2|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.49,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.22,81.27|TJX,76.82,76.83|TMK,74.97,75.28|TMO,155.07,155.22|TRIP,52.2,52.28|TROW,69.3,69.33|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.29,75.3|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.52,116.72|UNH,160.9,160.95|UNM,47.59,47.6|UNP,108.09,108.13|UPS,106.95,106.96|URBN,27.24,27.26|URI,126.21,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.21|VNO,106.59,107.14|VRSN,83.41,83.44|VRTX,88.65,88.81|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,149.96|WDC,77.36,77.38|WEC,57.56,57.58|WFC,57.0,57.01|WFM,30.37,30.38|WHR,174.47,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.89|XEC,131.41,131.6|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.11,58.17|XOM,82.5,82.51|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.16,45.17|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:52.168Z|1|||||||||A,50.38,50.41|AA,38.43,38.44|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.31,116.34|ADI,76.61,76.64|ADM,43.75,43.77|ADP,98.04,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.94|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.01,246.9|AIG,65.65,65.66|AIV,45.41,45.47|AIZ,92.67,92.96|AKAM,64.12,64.18|ALL,79.2,79.24|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.43,35.44|AME,53.58,53.6|AMG,167.9,168.18|AMGN,168.22,168.27|AMP,124.73,125.15|AMT,105.38,105.43|AMZN,827.09,827.37|AN,47.8,47.82|AON,115.64,115.68|APA,57.15,57.17|APC,69.35,69.5|APD,140.35,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.27,205.31|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.64,78.66|AZO,739.2,741.04|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.74,44.78|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.07,61.15|BIIB,276.14,276.28|BK,45.68,45.7|BLK,383.56,383.9|BLL,74.54,74.61|BMS,48.65,48.69|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.05,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.68,95.72|CB,133.12,133.15|CBG,34.64,34.68|CBS,64.43,64.46|CCE,34.9,34.92|CCI,87.26,87.3|CCL,56.1,56.11|CELG,115.9,115.94|CERN,51.43,51.46|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.71|CI,146.34,147.0|CINF,70.99,71.06|CL,67.56,67.57|CLX,127.28,127.32|CMA,69.07,69.33|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.21,415.23|CMI,150.84,150.92|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.75|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.08|COV,106.71,106.71|CPB,63.5,63.59|CRM,80.97,81.01|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.62,78.64|CVX,113.06,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.67,30.68|DHR,84.01,84.03|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.52|DLTR,77.98,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.03,61.05|DPS,93.75,93.78|DRI,76.45,76.5|DTE,97.39,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.0,65.05|DVN,45.53,45.54|EA,86.44,86.5|EBAY,33.75,33.76|ECL,121.21,121.33|ED,74.74,74.76|EFX,131.28,131.51|EIX,74.93,74.96|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.21,63.22|EOG,101.5,101.59|EQR,61.51,61.58|EQT,64.86,64.96|ESRX,68.33,68.38|ESS,228.89,229.34|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.02|ETR,71.42,71.46|EW,89.99,90.02|EXC,34.83,34.84|EXPD,54.71,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.37,50.39|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.75,80.78|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.15|FLR,55.92,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.03,814.38|GOOGL,835.89,836.17|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.83|GT,33.74,33.75|GWW,254.19,254.62|HAL,56.61,56.62|HAR,110.99,111.0|HAS,97.38,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.63,30.65|HD,139.31,139.37|HES,52.48,52.52|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.67,121.69|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.26,108.29|HUM,204.58,204.65|IBM,178.62,178.66|ICE,57.79,57.8|IFF,117.8,118.04|INTC,35.25,35.26|INTU,117.36,117.39|IP,52.75,52.77|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.4,708.0|ITW,128.02,128.14|IVZ,32.15,32.16|JCI,41.97,42.0|JEC,57.48,57.51|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.32,87.33|JWN,45.0,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.7,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.32,86.37|L,46.48,46.51|LB,58.82,58.85|LEG,48.99,49.04|LEN,46.48,46.52|LH,135.46,135.52|LLL,162.82,163.2|LLTC,63.51,63.53|LLY,77.88,77.9|LM,35.21,35.24|LMT,260.6,260.98|LNC,70.81,70.89|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.07,116.14|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.75|LYB,91.72,91.76|M,31.97,31.98|MA,107.52,107.58|MAC,68.4,68.73|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.2,70.23|MCK,139.91,139.97|MCO,108.02,108.24|MDLZ,45.2,45.21|MDT,76.12,76.15|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.59,87.6|MKC,97.31,97.39|MLM,230.61,230.83|MMC,71.23,71.25|MMM,179.47,179.51|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.16,64.17|MSI,77.98,78.08|MTB,165.94,165.99|MU,24.08,24.09|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.65|NBL,38.83,38.85|NBR,15.83,15.84|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.32,125.79|NEM,37.59,37.6|NFLX,144.86,144.89|NFX,41.73,41.81|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.33,39.35|NRG,16.57,16.58|NSC,121.2,121.3|NTAP,39.53,39.56|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.1,47.11|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.34,85.44|ORCL,40.69,40.7|ORLY,270.53,270.73|OXY,68.84,68.85|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.8,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1643.5,1644.67|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.46,123.6|PNR,58.55,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.48,35.49|PRGO,79.85,79.96|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.42,89.46|PWR,37.0,37.04|PX,116.47,116.5|PXD,194.27,194.57|QCOM,53.98,53.99|QEP,17.06,17.07|R,76.69,76.9|RAI,60.58,60.59|REGN,363.18,364.39|RF,15.05,15.06|RHI,47.17,47.28|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.56,79.57|ROK,151.69,152.0|ROP,204.55,204.79|ROST,68.58,68.59|RRC,33.4,33.42|RSG,57.99,58.0|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.16,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.12,48.15|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.44,82.47|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.75,76.83|SRE,104.1,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.33|STZ,155.16,155.27|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.5,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.22,81.27|TJX,76.82,76.83|TMK,75.19,75.28|TMO,155.07,155.22|TRIP,52.2,52.27|TROW,69.3,69.33|TRV,119.97,120.01|TSCO,73.91,73.94|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.26,75.28|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.52,116.72|UNH,160.9,160.94|UNM,47.59,47.6|UNP,108.09,108.13|UPS,106.95,106.96|URBN,27.24,27.25|URI,126.21,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.84,85.85|VAR,80.73,80.77|VFC,50.41,50.42|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.21|VNO,106.59,107.15|VRSN,83.41,83.44|VRTX,88.65,88.81|VTR,61.46,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,149.97|WDC,77.31,77.38|WEC,57.56,57.58|WFC,57.0,57.01|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.84,19.85|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.85,98.89|XEC,131.41,131.6|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.1,58.17|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:50:57.187Z|1|||||||||A,50.38,50.41|AA,38.41,38.44|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.04,118.07|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.61,76.68|ADM,43.75,43.77|ADP,98.04,98.1|ADS,227.36,227.76|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.65,65.67|AIV,45.41,45.47|AIZ,92.67,93.0|AKAM,64.12,64.18|ALL,79.2,79.24|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.9,168.07|AMGN,168.22,168.29|AMP,124.73,125.19|AMT,105.38,105.43|AMZN,827.09,827.37|AN,47.8,47.82|AON,115.64,115.68|APA,57.12,57.17|APC,69.35,69.47|APD,140.35,140.43|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.27,205.31|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.65,78.66|AZO,739.2,741.04|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.74|BBY,44.75,44.78|BCR,240.84,240.98|BDX,178.5,178.78|BEN,40.9,40.91|BHI,61.14,61.17|BIIB,276.14,276.28|BK,45.69,45.7|BLK,383.56,384.72|BLL,74.54,74.61|BMS,48.67,48.68|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.05,133.37|C,57.84,57.85|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.72|CB,133.11,133.15|CBG,34.64,34.68|CBS,64.38,64.45|CCE,34.9,34.92|CCI,87.26,87.3|CCL,56.09,56.11|CELG,115.9,115.94|CERN,51.45,51.46|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.64|CI,146.34,147.0|CINF,70.94,71.02|CL,67.56,67.57|CLX,127.29,127.32|CMA,69.15,69.31|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.13,414.94|CMI,150.84,150.91|CMS,42.94,42.95|CNP,26.54,26.56|CNX,17.13,17.14|COF,88.68,88.75|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.97,80.99|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.06,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.67,30.68|DHR,84.01,84.03|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.6|DLTR,77.98,78.0|DNB,101.82,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.03,61.05|DPS,93.77,93.8|DRI,76.45,76.5|DTE,97.36,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.0,65.05|DVN,45.53,45.54|EA,86.44,86.48|EBAY,33.75,33.76|ECL,121.21,121.33|ED,74.74,74.76|EFX,131.25,131.46|EIX,74.93,74.96|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.2,63.21|EOG,101.5,101.59|EQR,61.51,61.58|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.34|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.02|ETR,71.42,71.45|EW,89.99,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.36,50.39|FB,134.7,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.75,80.77|FISV,109.21,109.27|FITB,26.64,26.65|FLIR,36.07,36.15|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.03,814.38|GOOGL,835.89,836.15|GPC,99.49,99.63|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.87|GT,33.74,33.75|GWW,254.19,254.62|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.38,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.63,30.64|HD,139.31,139.37|HES,52.46,52.52|HIG,47.85,47.86|HOG,57.46,57.51|HON,121.67,121.69|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.58,204.65|IBM,178.62,178.66|ICE,57.79,57.8|IFF,117.8,118.04|INTC,35.25,35.26|INTU,117.22,117.4|IP,52.75,52.77|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.4,706.48|ITW,128.02,128.14|IVZ,32.14,32.16|JCI,41.96,41.98|JEC,57.48,57.5|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.32,87.34|JWN,44.95,45.01|K,75.91,75.93|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.58,86.73|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.66,41.69|KSU,86.32,86.37|L,46.48,46.51|LB,58.82,58.86|LEG,48.99,49.04|LEN,46.5,46.52|LH,135.46,135.52|LLL,162.73,162.88|LLTC,63.51,63.53|LLY,77.88,77.9|LM,35.21,35.24|LMT,260.6,260.98|LNC,70.78,70.87|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.95,116.08|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.74|LYB,91.72,91.76|M,31.96,31.97|MA,107.52,107.58|MAC,68.4,68.73|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.23|MCK,139.94,139.97|MCO,108.04,108.24|MDLZ,45.19,45.2|MDT,76.12,76.15|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.44,222.3|MJN,87.57,87.58|MKC,97.35,97.39|MLM,230.61,230.83|MMC,71.23,71.25|MMM,179.47,179.54|MNK,49.36,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.98,78.03|MTB,165.94,165.99|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.85,69.93|NE,7.43,7.44|NEE,125.28,125.79|NEM,37.59,37.6|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.14,44.15|NOC,236.49,236.59|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.2,121.3|NTAP,39.53,39.55|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.08,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.34,85.44|ORCL,40.69,40.7|ORLY,270.53,270.73|OXY,68.84,68.86|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.81,68.84|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1638.8,1644.16|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.46,123.6|PNR,58.55,58.57|PNW,78.52,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.03,109.25|PSA,218.32,218.52|PSX,79.68,79.74|PVH,89.42,89.46|PWR,37.0,37.03|PX,116.48,116.51|PXD,194.27,194.57|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.9|RAI,60.58,60.59|REGN,363.18,364.39|RF,15.05,15.06|RHI,47.17,47.28|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.54,79.56|ROK,151.69,152.0|ROP,204.55,204.79|ROST,68.57,68.58|RRC,33.4,33.41|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.19,56.2|SCG,69.16,69.2|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.13,48.15|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.47,82.48|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.53,77.55|SO,48.99,49.0|SPG,181.84,181.93|SPLS,9.13,9.14|SRCL,76.75,76.85|SRE,104.22,104.24|STI,58.17,58.18|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.16,155.27|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.22,81.27|TJX,76.76,76.81|TMK,75.19,75.23|TMO,155.07,155.22|TRIP,52.2,52.27|TROW,69.28,69.35|TRV,119.97,120.01|TSCO,73.91,73.96|TSN,64.95,64.97|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.25,75.27|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.89,160.94|UNM,47.59,47.6|UNP,108.08,108.13|UPS,106.95,106.96|URBN,27.24,27.25|URI,126.21,126.42|USB,53.83,53.84|UTX,111.13,111.14|V,85.84,85.85|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.55|VMC,123.13,123.21|VNO,106.59,107.15|VRSN,83.4,83.44|VRTX,88.65,88.81|VTR,61.43,61.48|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.53,149.97|WDC,77.33,77.38|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.83,19.84|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.85,98.88|XEC,131.41,131.6|XEL,41.84,41.85|XL,39.85,39.87|XLNX,58.11,58.17|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:02.208Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.06|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.65,121.7|AFL,70.01,70.02|AGN,246.76,246.83|AIG,65.67,65.68|AIV,45.41,45.47|AIZ,92.67,93.0|AKAM,64.12,64.17|ALL,79.19,79.23|ALLE,72.03,72.07|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.9,168.07|AMGN,168.22,168.29|AMP,124.73,125.19|AMT,105.38,105.43|AMZN,827.09,827.37|AN,47.8,47.82|AON,115.64,115.68|APA,57.12,57.17|APC,69.29,69.45|APD,140.35,140.39|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.23,205.29|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,739.38,741.04|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.74|BBY,44.74,44.76|BCR,240.84,240.98|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.28|BK,45.69,45.7|BLK,383.56,384.8|BLL,74.54,74.61|BMS,48.65,48.68|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.37|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.68,95.72|CB,133.11,133.15|CBG,34.65,34.68|CBS,64.42,64.46|CCE,34.9,34.92|CCI,87.26,87.29|CCL,56.09,56.11|CELG,115.9,115.92|CERN,51.45,51.46|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.62|CI,146.34,146.96|CINF,70.94,71.02|CL,67.54,67.56|CLX,127.28,127.32|CMA,69.15,69.24|CMCSA,75.1,75.11|CME,119.26,119.34|CMG,414.22,414.94|CMI,150.84,150.91|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.68,88.73|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.2,50.21|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.58|CRM,80.99,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.65,57.66|CTXS,78.93,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.06,113.07|D,72.96,73.01|DAL,49.37,49.38|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.78|DGX,93.99,94.07|DHI,30.66,30.68|DHR,83.99,84.02|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.59|DLTR,77.95,78.0|DNB,101.82,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.03,61.04|DPS,93.77,93.82|DRI,76.48,76.5|DTE,97.36,97.48|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.0,65.05|DVN,45.53,45.54|EA,86.42,86.47|EBAY,33.75,33.76|ECL,121.21,121.33|ED,74.74,74.76|EFX,131.19,131.46|EIX,74.93,74.95|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.2,63.21|EOG,101.5,101.59|EQR,61.54,61.56|EQT,64.94,64.96|ESRX,68.35,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.04|ETR,71.42,71.43|EW,89.99,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.62|F,12.45,12.46|FAST,50.36,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.75,80.77|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.07,36.16|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.22,33.24|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.06,63.07|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.15|GPC,99.49,99.63|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.85|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.59,56.61|HAR,110.99,111.0|HAS,97.39,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.63,30.64|HD,139.31,139.37|HES,52.46,52.52|HIG,47.83,47.85|HOG,57.46,57.51|HON,121.67,121.71|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.58,204.65|IBM,178.61,178.66|ICE,57.79,57.8|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.22,117.4|IP,52.75,52.77|IPG,24.34,24.35|IR,81.95,81.96|IRM,37.36,37.37|ISRG,704.92,706.48|ITW,128.02,128.17|IVZ,32.14,32.16|JCI,41.97,41.99|JEC,57.48,57.5|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.33,87.35|JWN,44.95,45.01|K,75.91,75.93|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.58,86.7|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.32,86.37|L,46.48,46.51|LB,58.8,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.73,162.88|LLTC,63.51,63.53|LLY,77.88,77.9|LM,35.21,35.24|LMT,260.6,260.98|LNC,70.82,70.89|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.99,116.1|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.74|LYB,91.72,91.76|M,31.97,31.98|MA,107.52,107.58|MAC,68.4,68.73|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.21,70.23|MCK,139.94,139.97|MCO,108.04,108.24|MDLZ,45.19,45.2|MDT,76.12,76.15|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.69,221.97|MJN,87.57,87.58|MKC,97.36,97.39|MLM,230.61,230.8|MMC,71.23,71.25|MMM,179.47,179.54|MNK,49.37,49.44|MNST,43.96,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.71,32.72|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.94,165.99|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.84,69.93|NE,7.43,7.44|NEE,125.32,125.39|NEM,37.55,37.57|NFLX,144.85,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.13,44.15|NOC,236.49,236.59|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.2,121.3|NTAP,39.54,39.56|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.43|NWL,47.08,47.09|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.52,270.73|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.81,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1638.8,1644.03|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.6|PNR,58.5,58.55|PNW,78.52,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.47,89.54|PWR,37.01,37.03|PX,116.47,116.6|PXD,194.27,194.57|QCOM,53.98,54.0|QEP,17.07,17.08|R,76.69,76.9|RAI,60.56,60.57|REGN,363.18,364.1|RF,15.05,15.06|RHI,47.17,47.28|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.54,79.56|ROK,151.69,152.0|ROP,204.55,204.79|ROST,68.57,68.58|RRC,33.33,33.41|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.14,69.17|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.13,48.16|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.29|SLB,82.47,82.49|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.99,49.0|SPG,181.84,182.2|SPLS,9.13,9.14|SRCL,76.75,76.81|SRE,104.22,104.23|STI,58.18,58.22|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.14,155.2|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.35,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.8,76.81|TMK,75.19,75.23|TMO,155.07,155.22|TRIP,52.2,52.27|TROW,69.28,69.31|TRV,119.97,120.01|TSCO,73.91,73.96|TSN,64.92,64.95|TSO,87.35,87.42|TSS,53.61,53.66|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.25,75.27|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.89,160.94|UNM,47.59,47.6|UNP,108.09,108.13|UPS,106.95,106.96|URBN,27.24,27.25|URI,126.21,126.42|USB,53.83,53.84|UTX,111.13,111.14|V,85.83,85.84|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.54|VMC,123.13,123.21|VNO,106.59,107.14|VRSN,83.4,83.44|VRTX,88.6,88.81|VTR,61.41,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.33,77.38|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.83,19.84|WY,33.14,33.16|WYN,81.67,81.69|WYNN,98.85,98.88|XEC,131.41,131.6|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:07.228Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.06|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.65,121.7|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.67,65.68|AIV,45.41,45.46|AIZ,92.67,93.0|AKAM,64.12,64.18|ALL,79.19,79.23|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.9,168.07|AMGN,168.24,168.29|AMP,124.73,125.19|AMT,105.38,105.43|AMZN,827.09,827.35|AN,47.8,47.82|AON,115.64,115.65|APA,57.12,57.17|APC,69.36,69.37|APD,140.35,140.39|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,739.2,741.17|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.71,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.28|BK,45.68,45.7|BLK,383.56,383.85|BLL,74.56,74.6|BMS,48.65,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.11,133.37|C,57.82,57.83|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.12,133.15|CBG,34.66,34.69|CBS,64.38,64.43|CCE,34.9,34.92|CCI,87.26,87.57|CCL,56.09,56.11|CELG,115.9,115.94|CERN,51.45,51.47|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.62|CI,146.33,146.98|CINF,70.94,71.02|CL,67.55,67.56|CLX,127.28,127.32|CMA,69.07,69.24|CMCSA,75.1,75.11|CME,119.26,119.36|CMG,414.22,414.94|CMI,150.84,150.91|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.69,88.73|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.21,50.22|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.56|CRM,80.96,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.09|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.06,113.07|D,72.94,73.01|DAL,49.37,49.38|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.79|DGX,93.99,94.01|DHI,30.67,30.68|DHR,83.97,84.02|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.59|DLTR,77.93,77.99|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.03,61.04|DPS,93.77,93.82|DRI,76.48,76.5|DTE,97.43,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.05|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.75,33.76|ECL,121.15,121.36|ED,74.72,74.76|EFX,131.13,131.46|EIX,74.93,74.95|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.19,63.21|EOG,101.5,101.59|EQR,61.51,61.56|EQT,64.94,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.04|ETR,71.39,71.43|EW,90.01,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.57|F,12.45,12.46|FAST,50.33,50.37|FB,134.7,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.94,140.08|FIS,80.76,80.77|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.14,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.5|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.05,63.06|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.15|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.85|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.59,56.61|HAR,110.99,111.0|HAS,97.39,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.63,30.64|HD,139.31,139.37|HES,52.45,52.52|HIG,47.83,47.85|HOG,57.46,57.51|HON,121.67,121.71|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.24,204.65|IBM,178.65,178.69|ICE,57.79,57.8|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.29,117.42|IP,52.75,52.77|IPG,24.33,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,706.48|ITW,128.02,128.15|IVZ,32.14,32.15|JCI,41.97,41.98|JEC,57.46,57.48|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.33,87.34|JWN,44.95,45.01|K,75.91,75.93|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.59,86.7|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.7|KSU,86.32,86.37|L,46.48,46.51|LB,58.84,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.73,162.88|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.21,35.24|LMT,260.6,260.98|LNC,70.82,70.89|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.73,57.74|LYB,91.72,91.76|M,31.95,31.97|MA,107.52,107.58|MAC,68.39,68.7|MAR,86.7,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.23|MCK,139.91,139.96|MCO,107.97,108.24|MDLZ,45.18,45.2|MDT,76.12,76.15|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.69,221.97|MJN,87.57,87.58|MKC,97.36,97.39|MLM,230.46,230.8|MMC,71.23,71.25|MMM,179.47,179.54|MNK,49.41,49.44|MNST,43.96,43.98|MO,72.44,72.45|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.94,165.99|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.32,125.38|NEM,37.57,37.58|NFLX,144.85,144.9|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.11,56.12|NLSN,44.13,44.15|NOC,236.44,236.59|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.2,121.3|NTAP,39.54,39.56|NTRS,85.94,86.08|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.25,114.42|NWL,47.08,47.09|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.0,270.67|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.81,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1638.8,1644.38|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.6|PNR,58.5,58.55|PNW,78.52,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.43,89.54|PWR,37.01,37.03|PX,116.47,116.6|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.9|RAI,60.56,60.57|REGN,363.18,364.1|RF,15.05,15.06|RHI,47.18,47.23|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.54,79.56|ROK,151.69,151.76|ROP,204.55,204.76|ROST,68.57,68.58|RRC,33.33,33.42|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.12,69.17|SCHW,40.18,40.2|SE,42.1,42.12|SEE,48.13,48.14|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.24,138.28|SLB,82.47,82.48|SNA,169.95,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.99,49.0|SPG,181.84,181.95|SPLS,9.13,9.14|SRCL,76.75,76.81|SRE,104.22,104.26|STI,58.17,58.2|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.07,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.32,96.38|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.8,76.81|TMK,74.96,75.23|TMO,155.07,155.22|TRIP,52.2,52.27|TROW,69.24,69.3|TRV,119.97,120.01|TSCO,73.91,73.96|TSN,64.92,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.25,75.27|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.88,160.94|UNM,47.58,47.59|UNP,108.09,108.13|UPS,106.95,106.96|URBN,27.24,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.13,111.14|V,85.83,85.84|VAR,80.73,80.77|VFC,50.39,50.41|VIAB,43.61,43.62|VLO,67.5,67.54|VMC,123.13,123.21|VNO,106.59,107.14|VRSN,83.37,83.44|VRTX,88.63,88.81|VTR,61.41,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.33,77.38|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.15,33.16|WYN,81.67,81.69|WYNN,98.82,98.88|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,68.01,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:12.247Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.06|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,227.76|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.9,63.91|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.66,65.68|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.17|ALL,79.19,79.23|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.27,127.58|AMAT,35.41,35.42|AME,53.57,53.6|AMG,167.6,168.07|AMGN,168.24,168.29|AMP,124.72,125.19|AMT,105.38,105.43|AMZN,827.09,827.35|AN,47.8,47.82|AON,115.64,115.65|APA,57.12,57.17|APC,69.35,69.4|APD,140.35,140.39|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,739.44,741.17|BA,166.37,166.42|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.71,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.28|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.6|BMS,48.65,48.67|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.37|C,57.82,57.83|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.16|CBG,34.66,34.7|CBS,64.4,64.42|CCE,34.9,34.92|CCI,87.26,87.6|CCL,56.09,56.1|CELG,115.91,115.94|CERN,51.45,51.47|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.6,76.62|CI,146.33,146.81|CINF,70.94,71.02|CL,67.54,67.55|CLX,127.28,127.32|CMA,69.08,69.17|CMCSA,75.1,75.11|CME,119.23,119.34|CMG,414.22,414.94|CMI,150.87,151.0|CMS,42.93,42.94|CNP,26.54,26.56|CNX,17.13,17.14|COF,88.69,88.73|COG,24.07,24.08|COH,37.91,37.92|COL,90.95,91.01|COP,50.2,50.21|COST,172.05,172.08|COV,106.71,106.71|CPB,63.5,63.56|CRM,80.92,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.06,113.07|D,72.94,73.01|DAL,49.38,49.4|DD,77.01,77.05|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.81|DGX,93.99,94.01|DHI,30.67,30.68|DHR,83.97,84.02|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.58|DLTR,77.97,77.99|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.02,61.04|DPS,93.77,93.82|DRI,76.48,76.5|DTE,97.36,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.05|DVN,45.5,45.53|EA,86.44,86.47|EBAY,33.75,33.76|ECL,121.19,121.3|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.92,74.95|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.2|EOG,101.5,101.58|EQR,61.51,61.56|EQT,64.94,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.04|ETR,71.39,71.43|EW,90.0,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.55|F,12.45,12.46|FAST,50.34,50.37|FB,134.7,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.86|FOSL,22.86,22.91|FOXA,29.97,29.98|FSLR,33.14,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,184.5|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.05,63.06|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.15|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.76,243.85|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.59,56.62|HAR,110.99,111.0|HAS,97.39,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.46|HCP,30.63,30.64|HD,139.31,139.37|HES,52.46,52.52|HIG,47.84,47.85|HOG,57.46,57.51|HON,121.67,121.71|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.65,105.74|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.31|HUM,204.24,204.65|IBM,178.66,178.69|ICE,57.79,57.8|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.29,117.42|IP,52.75,52.77|IPG,24.33,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,706.48|ITW,128.05,128.15|IVZ,32.14,32.15|JCI,41.94,41.96|JEC,57.46,57.48|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.33,87.34|JWN,44.95,45.01|K,75.91,75.92|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.59,86.7|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.35|L,46.48,46.51|LB,58.84,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.86,77.92|LM,35.22,35.24|LMT,260.63,260.82|LNC,70.82,70.89|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.76,54.79|LVLT,57.73,57.74|LYB,91.75,91.79|M,31.95,31.97|MA,107.52,107.58|MAC,68.39,68.7|MAR,86.7,86.8|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.92,139.97|MCO,107.97,108.24|MDLZ,45.18,45.19|MDT,76.12,76.17|MET,53.28,53.29|MHFI,0.0,0.0|MHK,221.69,221.97|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.46,230.8|MMC,71.23,71.25|MMM,179.45,179.52|MNK,49.43,49.44|MNST,43.96,43.98|MO,72.44,72.46|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.42,165.94|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.32,125.38|NEM,37.56,37.58|NFLX,144.87,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.13,44.14|NOC,236.31,236.51|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.2,121.3|NTAP,39.54,39.56|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.28,114.37|NWL,47.07,47.11|NWSA,13.3,13.31|OI,19.97,19.99|OKE,55.0,55.04|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.0,270.67|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.81,68.84|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.06|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.39|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.52|PNR,58.5,58.55|PNW,78.52,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.03,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.43,89.54|PWR,37.01,37.03|PX,116.47,116.6|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.9|RAI,60.56,60.58|REGN,363.18,364.1|RF,15.05,15.06|RHI,47.18,47.23|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.54,79.58|ROK,151.69,152.0|ROP,204.55,204.76|ROST,68.57,68.58|RRC,33.33,33.42|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.15,69.16|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.13,48.14|SHW,306.41,307.33|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.47|SNA,169.95,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.97,48.98|SPG,181.85,181.97|SPLS,9.13,9.14|SRCL,76.75,76.87|SRE,104.22,104.26|STI,58.17,58.2|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.02,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.32,96.35|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.2,81.28|TJX,76.75,76.81|TMK,74.99,75.23|TMO,155.07,155.22|TRIP,52.2,52.27|TROW,69.24,69.31|TRV,119.97,120.01|TSCO,73.91,73.96|TSN,64.92,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.25,75.27|TXT,49.23,49.25|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.88,160.94|UNM,47.58,47.6|UNP,108.09,108.13|UPS,106.95,106.96|URBN,27.24,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.15|V,85.83,85.84|VAR,80.72,80.77|VFC,50.39,50.41|VIAB,43.6,43.62|VLO,67.5,67.54|VMC,123.13,123.22|VNO,106.67,107.14|VRSN,83.37,83.44|VRTX,88.66,88.81|VTR,61.44,61.48|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.53,150.0|WDC,77.33,77.36|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.15,33.16|WYN,81.67,81.69|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:17.268Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.47,132.49|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.09|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.92|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.67,65.7|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.27,127.58|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.6,168.07|AMGN,168.24,168.29|AMP,124.72,125.19|AMT,105.38,105.43|AMZN,827.21,827.38|AN,47.8,47.82|AON,115.62,115.73|APA,57.13,57.17|APC,69.35,69.4|APD,140.35,140.39|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.65|AZO,739.44,741.01|BA,166.37,166.43|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.71,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.55|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.6|BMS,48.65,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.13,133.16|CBG,34.66,34.7|CBS,64.41,64.42|CCE,34.9,34.92|CCI,87.28,87.6|CCL,56.08,56.1|CELG,115.93,116.0|CERN,51.45,51.47|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,145.97,146.8|CINF,70.94,71.0|CL,67.54,67.55|CLX,127.3,127.32|CMA,69.12,69.24|CMCSA,75.1,75.11|CME,119.26,119.34|CMG,413.98,415.23|CMI,150.87,151.0|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.69,88.73|COG,24.07,24.09|COH,37.92,37.93|COL,90.95,91.01|COP,50.2,50.22|COST,172.05,172.08|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.92,81.02|CSC,70.97,70.99|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.66,57.67|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.07,113.09|D,72.95,73.01|DAL,49.39,49.4|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.81|DGX,93.99,94.01|DHI,30.66,30.68|DHR,83.99,84.0|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.58|DLTR,77.97,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.02,61.04|DPS,93.77,93.79|DRI,76.48,76.5|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.95,77.99|DVA,65.0,65.05|DVN,45.5,45.53|EA,86.43,86.46|EBAY,33.75,33.76|ECL,121.19,121.3|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.92,74.95|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.19,63.2|EOG,101.5,101.58|EQR,61.54,61.56|EQT,64.94,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.55|F,12.45,12.46|FAST,50.35,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.21,109.27|FITB,26.65,26.66|FLIR,36.07,36.16|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.88|FOSL,22.9,22.91|FOXA,29.97,29.98|FSLR,33.14,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,184.59|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.05,63.06|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.25|GPC,99.49,99.63|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.72,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.59,56.62|HAR,110.99,111.0|HAS,97.39,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.33,139.37|HES,52.46,52.52|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.67,121.71|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.1,108.26|HUM,204.24,204.65|IBM,178.65,178.69|ICE,57.75,57.79|IFF,117.95,118.0|INTC,35.25,35.26|INTU,117.27,117.42|IP,52.75,52.77|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,706.48|ITW,128.05,128.15|IVZ,32.14,32.15|JCI,41.94,41.96|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.33,87.34|JWN,44.95,45.01|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.59,86.69|KMB,123.72,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.33,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.28,86.35|L,46.48,46.51|LB,58.81,58.87|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.86,77.92|LM,35.21,35.24|LMT,260.6,260.82|LNC,70.82,70.91|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.73,57.74|LYB,91.77,91.79|M,31.95,31.97|MA,107.54,107.63|MAC,68.4,68.72|MAR,86.7,86.8|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.92,139.97|MCO,107.97,108.19|MDLZ,45.19,45.2|MDT,76.12,76.16|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.51,230.83|MMC,71.24,71.3|MMM,179.45,179.52|MNK,49.36,49.44|MNST,43.91,43.97|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.86,165.94|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.46|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.28,125.38|NEM,37.56,37.57|NFLX,144.87,144.91|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.14,44.15|NOC,236.31,236.51|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.21,121.3|NTAP,39.54,39.56|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.3,114.44|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.5,270.67|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.81,68.85|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.38|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.52|PNR,58.5,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.04,109.3|PSA,218.32,218.52|PSX,79.68,79.73|PVH,89.43,89.55|PWR,37.01,37.03|PX,116.49,116.6|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.86|RF,15.05,15.06|RHI,47.12,47.21|RHT,79.27,79.31|RIG,13.43,13.44|RL,79.54,79.59|ROK,151.69,151.76|ROP,204.55,204.76|ROST,68.57,68.58|RRC,33.33,33.42|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.15,69.16|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.12,48.29|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.47|SNA,169.95,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.98,48.99|SPG,181.85,181.97|SPLS,9.13,9.14|SRCL,76.72,76.85|SRE,104.16,104.26|STI,58.17,58.21|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.02,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.3,96.35|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.25,81.27|TJX,76.76,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.23,69.31|TRV,119.97,120.01|TSCO,73.91,73.96|TSN,64.93,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.39|TXN,75.27,75.28|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.88,160.94|UNM,47.58,47.62|UNP,108.11,108.13|UPS,106.95,106.97|URBN,27.24,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.15|V,85.83,85.85|VAR,80.72,80.77|VFC,50.39,50.41|VIAB,43.6,43.63|VLO,67.51,67.54|VMC,123.13,123.22|VNO,106.67,107.15|VRSN,83.16,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.33,77.35|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.83,19.84|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.17|YUM,67.98,67.99|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:22.286Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.09|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.92|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.66,65.69|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.36,127.52|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.6,168.07|AMGN,168.24,168.29|AMP,124.72,125.19|AMT,105.38,105.43|AMZN,827.09,827.38|AN,47.8,47.82|AON,115.63,115.73|APA,57.13,57.17|APC,69.36,69.4|APD,140.35,140.39|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.65|AZO,740.6,740.92|BA,166.38,166.43|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.71,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.55|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.6|BMS,48.65,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.73|CB,133.13,133.16|CBG,34.66,34.7|CBS,64.43,64.46|CCE,34.9,34.92|CCI,87.28,87.6|CCL,56.08,56.1|CELG,115.95,116.04|CERN,51.45,51.46|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.65|CI,145.97,146.43|CINF,70.94,71.0|CL,67.53,67.54|CLX,127.3,127.32|CMA,69.12,69.24|CMCSA,75.1,75.11|CME,119.26,119.34|CMG,414.37,415.23|CMI,150.87,151.0|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.67,88.75|COG,24.07,24.08|COH,37.92,37.93|COL,90.95,91.01|COP,50.2,50.22|COST,172.05,172.08|COV,106.71,106.71|CPB,63.49,63.56|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.43,24.44|CTSH,57.66,57.69|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.07,113.09|D,72.95,73.01|DAL,49.38,49.4|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.77,76.81|DGX,93.99,94.01|DHI,30.66,30.68|DHR,83.97,84.0|DIS,109.3,109.33|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.59|DLTR,77.97,77.99|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.47|DOW,61.02,61.04|DPS,93.77,93.79|DRI,76.48,76.5|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.05|DVN,45.5,45.53|EA,86.43,86.46|EBAY,33.75,33.76|ECL,121.19,121.3|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.92,74.95|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.19,63.2|EOG,101.5,101.58|EQR,61.54,61.56|EQT,64.94,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.55|F,12.45,12.46|FAST,50.35,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.25,109.27|FITB,26.64,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.88|FOSL,22.9,22.93|FOXA,29.97,29.98|FSLR,33.14,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,184.59|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.04,63.06|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.25|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.08|GS,243.72,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.59,56.62|HAR,110.99,111.0|HAS,97.39,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.33,139.37|HES,52.46,52.52|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.67,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.14,108.26|HUM,204.24,204.65|IBM,178.63,178.69|ICE,57.75,57.78|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.27,117.42|IP,52.75,52.77|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,706.48|ITW,128.05,128.15|IVZ,32.13,32.15|JCI,41.94,41.96|JEC,57.46,57.49|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.33,87.35|JWN,44.95,45.01|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.72,123.8|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.77,40.78|KORS,38.33,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.28,86.35|L,46.48,46.51|LB,58.81,58.89|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.46,135.52|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.88,77.92|LM,35.21,35.24|LMT,260.6,260.82|LNC,70.8,70.91|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.73,57.74|LYB,91.78,91.8|M,31.96,31.97|MA,107.54,107.63|MAC,68.4,68.72|MAR,86.69,86.8|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.92,139.97|MCO,107.97,108.2|MDLZ,45.19,45.2|MDT,76.12,76.16|MET,53.26,53.29|MHFI,0.0,0.0|MHK,221.44,222.0|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.53,230.83|MMC,71.24,71.3|MMM,179.45,179.52|MNK,49.36,49.44|MNST,43.9,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.42,165.94|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.65|NBL,38.84,38.85|NBR,15.82,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.28,125.38|NEM,37.56,37.58|NFLX,144.88,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.14,44.15|NOC,236.31,236.51|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.22,121.34|NTAP,39.54,39.56|NTRS,85.92,86.08|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.3,114.43|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.04|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.0,270.67|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.81,68.85|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.38|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.69,37.7|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.52|PNR,58.5,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.97|PRU,109.04,109.3|PSA,218.32,218.47|PSX,79.68,79.73|PVH,89.44,89.55|PWR,37.01,37.03|PX,116.49,116.6|PXD,194.31,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.86|RF,15.05,15.06|RHI,47.14,47.21|RHT,79.27,79.31|RIG,13.43,13.44|RL,79.5,79.59|ROK,151.69,151.76|ROP,204.55,204.76|ROST,68.57,68.58|RRC,33.33,33.42|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.15,69.16|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.12,48.29|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.49|SNA,169.95,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.98,48.99|SPG,181.85,181.97|SPLS,9.13,9.14|SRCL,76.72,76.85|SRE,104.16,104.26|STI,58.18,58.21|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.02,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.29,96.35|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.12|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.25,81.27|TJX,76.76,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.24,69.28|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.93,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.27,75.28|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.52,116.72|UNH,160.88,160.94|UNM,47.58,47.62|UNP,108.11,108.13|UPS,106.95,106.97|URBN,27.24,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.72,80.77|VFC,50.39,50.41|VIAB,43.62,43.63|VLO,67.52,67.54|VMC,123.13,123.22|VNO,106.67,107.15|VRSN,83.14,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.33,77.35|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.97,67.99|WU,19.83,19.84|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.17|YUM,67.98,67.99|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:27.314Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.09|ACT,298.98,298.98|ADBE,116.31,116.36|ADI,76.62,76.65|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.65|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.65,65.7|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.36,127.52|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.6,168.06|AMGN,168.24,168.29|AMP,124.72,125.19|AMT,105.38,105.43|AMZN,827.09,827.3|AN,47.8,47.82|AON,115.63,115.73|APA,57.12,57.17|APC,69.37,69.4|APD,140.29,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.65|AZO,740.6,741.72|BA,166.38,166.42|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.71,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.55|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.54,74.58|BMS,48.65,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.83,57.84|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.16|CBG,34.66,34.7|CBS,64.41,64.44|CCE,34.9,34.92|CCI,87.28,87.3|CCL,56.09,56.11|CELG,115.93,115.99|CERN,51.44,51.47|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.72|CI,146.03,146.8|CINF,70.94,71.0|CL,67.52,67.54|CLX,127.28,127.32|CMA,69.14,69.24|CMCSA,75.1,75.11|CME,119.26,119.32|CMG,414.1,415.23|CMI,150.93,150.99|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.65,88.73|COG,24.08,24.1|COH,37.92,37.93|COL,90.95,91.01|COP,50.2,50.22|COST,172.05,172.07|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.98,81.02|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.93,78.98|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.07,113.08|D,72.95,73.01|DAL,49.38,49.4|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.78,76.8|DGX,93.99,94.01|DHI,30.66,30.68|DHR,83.97,84.0|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.97,77.99|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.02,61.04|DPS,93.77,93.82|DRI,76.45,76.48|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.03|DVN,45.52,45.53|EA,86.41,86.46|EBAY,33.75,33.76|ECL,121.18,121.33|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.93,74.95|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.19,63.2|EOG,101.51,101.58|EQR,61.54,61.56|EQT,64.86,64.96|ESRX,68.36,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.22|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.55|F,12.45,12.46|FAST,50.34,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.88,190.99|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.25,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.14,33.26|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,184.59|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.04,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.24|GPC,99.49,99.63|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.72,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.58,56.6|HAR,110.99,111.0|HAS,97.41,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.35,139.4|HES,52.46,52.49|HIG,47.83,47.86|HOG,57.46,57.49|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.16,108.26|HUM,204.24,204.65|IBM,178.61,178.68|ICE,57.75,57.78|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.27,117.38|IP,52.75,52.77|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,706.48|ITW,128.07,128.15|IVZ,32.13,32.15|JCI,41.95,41.96|JEC,57.47,57.51|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.33,87.35|JWN,44.82,45.01|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.74,123.78|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.4,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.28,86.35|L,46.48,46.51|LB,58.81,58.86|LEG,48.99,49.04|LEN,46.51,46.52|LH,135.47,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.21,35.24|LMT,260.6,260.82|LNC,70.8,70.91|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.7,57.73|LYB,91.75,91.79|M,31.95,31.97|MA,107.52,107.63|MAC,68.39,68.72|MAR,86.68,86.8|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.24,70.25|MCK,139.92,139.97|MCO,108.1,108.24|MDLZ,45.19,45.2|MDT,76.12,76.16|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.44,221.92|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.53,230.83|MMC,71.24,71.3|MMM,179.45,179.52|MNK,49.36,49.47|MNST,43.9,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.87,165.94|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.28,125.38|NEM,37.57,37.58|NFLX,144.87,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.31,236.51|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.22,121.34|NTAP,39.54,39.56|NTRS,85.92,86.12|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.3,114.44|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.03|OMC,85.36,85.4|ORCL,40.69,40.7|ORLY,270.5,270.69|OXY,68.84,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.81,68.85|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.38|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.6|PNR,58.5,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.85,79.94|PRU,109.04,109.3|PSA,218.32,218.47|PSX,79.7,79.73|PVH,89.44,89.55|PWR,37.01,37.03|PX,116.34,116.54|PXD,194.31,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.22,47.27|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.52,79.59|ROK,151.69,151.76|ROP,204.55,204.76|ROST,68.57,68.58|RRC,33.39,33.4|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.12,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.12,48.29|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.58|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.54|SO,48.98,48.99|SPG,181.87,181.97|SPLS,9.13,9.14|SRCL,76.72,76.85|SRE,104.16,104.26|STI,58.18,58.21|STJ,80.98,80.98|STT,78.13,78.15|STX,46.3,46.32|STZ,155.02,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.23,29.24|SYY,52.56,52.57|T,41.38,41.39|TAP,96.29,96.33|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.11|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.25,81.27|TJX,76.76,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.26,69.28|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.93,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.27,75.28|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.66,116.7|UNH,160.87,160.94|UNM,47.58,47.62|UNP,108.11,108.13|UPS,106.95,106.97|URBN,27.24,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.72,80.77|VFC,50.39,50.4|VIAB,43.62,43.63|VLO,67.52,67.54|VMC,123.13,123.22|VNO,106.67,107.14|VRSN,83.17,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.33,77.35|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.97,67.99|WU,19.83,19.84|WY,33.15,33.16|WYN,81.67,81.69|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.98,67.99|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:32.340Z|1|||||||||A,50.38,50.41|AA,38.41,38.43|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.09|ACT,298.98,298.98|ADBE,116.31,116.34|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.59,83.64|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.93|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.65,65.67|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.21,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.96,168.06|AMGN,168.21,168.28|AMP,124.72,125.19|AMT,105.38,105.43|AMZN,826.91,827.3|AN,47.8,47.82|AON,115.62,115.73|APA,57.12,57.16|APC,69.37,69.4|APD,140.29,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.65|AZO,740.6,741.95|BA,166.38,166.42|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.14,276.27|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.58|BMS,48.65,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.84,57.85|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.16|CBG,34.66,34.7|CBS,64.43,64.44|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.1,56.11|CELG,115.9,115.96|CERN,51.44,51.47|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.72|CI,146.03,146.8|CINF,70.94,71.0|CL,67.52,67.54|CLX,127.28,127.3|CMA,69.07,69.24|CMCSA,75.1,75.11|CME,119.29,119.32|CMG,414.1,415.23|CMI,150.93,150.99|CMS,42.92,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.69,88.73|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.07|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.97,81.02|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.08,48.1|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.94,78.98|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.06,113.08|D,72.95,73.01|DAL,49.37,49.39|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.78,76.8|DGX,93.99,94.01|DHI,30.66,30.68|DHR,83.97,84.0|DIS,109.3,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.98,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.03,61.04|DPS,93.77,93.82|DRI,76.45,76.48|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.96,77.97|DVA,65.0,65.03|DVN,45.53,45.54|EA,86.41,86.44|EBAY,33.75,33.76|ECL,121.18,121.29|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.93,74.96|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.18,63.19|EOG,101.51,101.54|EQR,61.54,61.56|EQT,64.86,64.96|ESRX,68.36,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.42,122.55|F,12.45,12.46|FAST,50.34,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.9,190.96|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.76,80.77|FISV,109.25,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.26|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,185.0|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.04,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.24|GPC,99.49,99.63|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.72,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.57,56.59|HAR,110.99,111.0|HAS,97.41,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.33,139.39|HES,52.46,52.49|HIG,47.84,47.86|HOG,57.46,57.49|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.16,108.26|HUM,204.24,204.65|IBM,178.63,178.69|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.29,117.38|IP,52.75,52.77|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.36,37.37|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.15|JCI,41.95,41.96|JEC,57.47,57.51|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.33,87.35|JWN,44.82,45.01|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.72,123.77|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.31,86.35|L,46.48,46.51|LB,58.81,58.86|LEG,48.99,49.04|LEN,46.5,46.52|LH,135.47,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.22,35.24|LMT,260.63,260.81|LNC,70.8,70.91|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.95,116.1|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.71,57.73|LYB,91.75,91.79|M,31.96,31.97|MA,107.52,107.63|MAC,68.39,68.72|MAR,86.68,86.8|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.92,139.97|MCO,108.1,108.24|MDLZ,45.19,45.2|MDT,76.12,76.16|MET,53.27,53.28|MHFI,0.0,0.0|MHK,221.44,221.89|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.53,230.91|MMC,71.24,71.3|MMM,179.47,179.52|MNK,49.36,49.46|MNST,43.94,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.87,165.94|MU,24.08,24.09|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.28,125.38|NEM,37.58,37.59|NFLX,144.87,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.41,236.51|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.22,121.34|NTAP,39.54,39.56|NTRS,85.92,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.09,114.41|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.03|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.69|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.81,68.85|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.38|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.1,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.6|PNR,58.55,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.27|PSA,218.32,218.47|PSX,79.7,79.74|PVH,89.5,89.55|PWR,37.01,37.03|PX,116.45,116.54|PXD,194.31,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.22,47.24|RHT,79.27,79.28|RIG,13.43,13.44|RL,79.52,79.59|ROK,151.69,151.76|ROP,204.55,204.79|ROST,68.57,68.58|RRC,33.37,33.4|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.18,56.19|SCG,69.12,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.12,48.29|SHW,307.19,307.99|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.58|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,48.99|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.78,76.85|SRE,104.16,104.26|STI,58.18,58.2|STJ,80.98,80.98|STT,78.13,78.15|STX,46.31,46.32|STZ,155.06,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.22,29.23|SYY,52.55,52.56|T,41.38,41.39|TAP,96.29,96.33|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.08|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.25,81.26|TJX,76.8,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.26,69.28|TRV,119.97,120.01|TSCO,73.91,73.95|TSN,64.93,64.95|TSO,87.36,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.27,75.28|TXT,49.22,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.46,116.72|UNH,160.87,160.94|UNM,47.58,47.62|UNP,108.11,108.13|UPS,106.95,106.97|URBN,27.24,27.26|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.85|VAR,80.71,80.77|VFC,50.35,50.41|VIAB,43.62,43.64|VLO,67.52,67.54|VMC,123.13,123.22|VNO,106.67,107.19|VRSN,83.2,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.33,77.35|WEC,57.56,57.58|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.15,33.16|WYN,81.66,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.98,67.99|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:37.360Z|1|||||||||A,50.38,50.4|AA,38.42,38.43|AAPL,132.49,132.5|ABBV,60.57,60.59|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.09|ACT,298.98,298.98|ADBE,116.31,116.34|ADI,76.62,76.64|ADM,43.75,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.92,63.94|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.65,65.7|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.96,168.06|AMGN,168.21,168.29|AMP,124.72,124.87|AMT,105.38,105.43|AMZN,826.91,827.3|AN,47.8,47.82|AON,115.62,115.73|APA,57.12,57.16|APC,69.37,69.4|APD,140.29,140.48|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.65|AZO,740.6,741.95|BA,166.38,166.43|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.13,40.14|BBT,46.72,46.74|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.9,40.91|BHI,61.15,61.16|BIIB,276.03,276.27|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.58|BMS,48.68,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.86,57.87|CA,31.82,31.83|CAG,39.96,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.13,133.16|CBG,34.67,34.69|CBS,64.38,64.43|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.1,56.11|CELG,115.9,115.96|CERN,51.44,51.47|CF,35.67,35.7|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.61,76.72|CI,146.33,146.8|CINF,70.94,71.0|CL,67.53,67.54|CLX,127.28,127.29|CMA,69.08,69.24|CMCSA,75.1,75.11|CME,119.29,119.32|CMG,414.53,414.85|CMI,150.93,150.99|CMS,42.92,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.7,88.81|COG,24.09,24.1|COH,37.92,37.93|COL,90.95,91.01|COP,50.21,50.22|COST,172.04,172.07|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.03|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.94,78.98|CVC,0.0,0.0|CVS,78.58,78.6|CVX,113.04,113.07|D,72.95,73.01|DAL,49.38,49.39|DD,77.01,77.07|DE,110.03,110.04|DFS,69.15,69.16|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.66,30.67|DHR,83.99,84.0|DIS,109.3,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.97,78.0|DNB,101.77,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.03,61.04|DPS,93.77,93.82|DRI,76.46,76.48|DTE,97.4,97.48|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.03|DVN,45.53,45.55|EA,86.39,86.42|EBAY,33.75,33.76|ECL,121.18,121.29|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.93,74.96|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.19|EOG,101.51,101.54|EQR,61.54,61.56|EQT,64.86,64.96|ESRX,68.32,68.36|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.02|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.4,122.48|F,12.45,12.46|FAST,50.34,50.37|FB,134.71,134.72|FCX,15.98,15.99|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.75,80.77|FISV,109.25,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.26|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,185.0|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.03,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.65|GNW,3.48,3.49|GOOG,814.01,814.38|GOOGL,835.89,836.24|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.72,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.58,56.6|HAR,110.99,111.0|HAS,97.41,97.45|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.33,139.37|HES,52.46,52.49|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.26|HUM,204.24,204.65|IBM,178.61,178.69|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.29,117.42|IP,52.76,52.78|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.14|JCI,41.95,41.96|JEC,57.47,57.51|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.34,87.35|JWN,44.94,45.04|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.73,123.77|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.31,86.37|L,46.49,46.51|LB,58.81,58.86|LEG,48.99,49.04|LEN,46.5,46.52|LH,135.46,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.86,77.92|LM,35.22,35.24|LMT,260.58,260.78|LNC,70.8,70.89|LO,71.40,71.40|LOW,73.59,73.63|LRCX,116.0,116.1|LUK,24.08,24.09|LUV,54.77,54.79|LVLT,57.71,57.73|LYB,91.75,91.8|M,31.95,31.97|MA,107.52,107.59|MAC,68.39,68.72|MAR,86.68,86.72|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.25|MCK,139.92,139.97|MCO,107.97,108.24|MDLZ,45.19,45.2|MDT,76.14,76.16|MET,53.28,53.29|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.35,97.4|MLM,230.53,230.78|MMC,71.24,71.3|MMM,179.49,179.52|MNK,49.36,49.44|MNST,43.94,43.98|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.28|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.42,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.64,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.83,69.93|NE,7.43,7.44|NEE,125.28,125.38|NEM,37.58,37.6|NFLX,144.87,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.41,236.51|NOV,39.34,39.38|NRG,16.56,16.57|NSC,121.22,121.36|NTAP,39.54,39.56|NTRS,85.92,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.22,114.3|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.03|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.69|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.82,68.85|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1642.28,1644.38|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.11,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.46,123.54|PNR,58.55,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.3|PSA,218.32,218.47|PSX,79.7,79.74|PVH,89.5,89.55|PWR,37.01,37.03|PX,116.51,116.6|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.15,47.35|RHT,79.27,79.29|RIG,13.43,13.44|RL,79.52,79.59|ROK,151.69,151.76|ROP,204.55,204.79|ROST,68.57,68.58|RRC,33.39,33.4|RSG,58.01,58.04|RTN,150.08,150.13|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.12,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.48,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,48.99|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.16,104.26|STI,58.19,58.22|STJ,80.98,80.98|STT,78.13,78.15|STX,46.31,46.32|STZ,155.02,155.16|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.22,29.23|SYY,52.55,52.56|T,41.39,41.4|TAP,96.29,96.33|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.85,65.87|THC,19.05,19.06|TIF,81.23,81.25|TJX,76.8,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.23,69.28|TRV,119.97,120.01|TSCO,73.92,73.95|TSN,64.93,64.95|TSO,87.36,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.27,75.28|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.94|UNM,47.58,47.62|UNP,108.12,108.18|UPS,106.95,106.97|URBN,27.24,27.26|URI,126.23,126.42|USB,53.83,53.84|UTX,111.12,111.14|V,85.83,85.84|VAR,80.71,80.77|VFC,50.35,50.41|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.2|VNO,106.46,107.19|VRSN,83.36,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.33,77.35|WEC,57.56,57.58|WFC,57.01,57.03|WFM,30.37,30.38|WHR,174.46,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.36|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.98,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:42.381Z|1|||||||||A,50.38,50.4|AA,38.4,38.42|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.04|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.62,76.64|ADM,43.76,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.93,63.94|AES,11.56,11.57|AET,121.65,121.72|AFL,70.01,70.02|AGN,246.76,246.9|AIG,65.66,65.68|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.41,35.42|AME,53.6,53.62|AMG,167.6,168.06|AMGN,168.25,168.29|AMP,124.72,124.87|AMT,105.38,105.43|AMZN,826.93,827.16|AN,47.8,47.82|AON,115.62,115.73|APA,57.12,57.16|APC,69.37,69.4|APD,140.31,140.62|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,740.6,741.7|BA,166.38,166.42|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.73,46.74|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.03,276.27|BK,45.69,45.7|BLK,383.42,383.85|BLL,74.56,74.58|BMS,48.68,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.44|BXP,133.06,133.65|C,57.94,57.95|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.16|CBG,34.66,34.69|CBS,64.38,64.42|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.07,56.1|CELG,115.9,115.99|CERN,51.44,51.47|CF,35.7,35.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.94,71.0|CL,67.53,67.54|CLX,127.28,127.3|CMA,69.13,69.24|CMCSA,75.1,75.11|CME,119.29,119.32|CMG,414.1,414.85|CMI,150.88,150.99|CMS,42.94,42.95|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.69,88.78|COG,24.09,24.1|COH,37.9,37.91|COL,90.95,91.01|COP,50.21,50.22|COST,172.0,172.07|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.06,113.08|D,72.98,73.08|DAL,49.37,49.38|DD,77.01,77.07|DE,110.02,110.04|DFS,69.15,69.19|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.66,30.67|DHR,83.99,84.0|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.98,78.0|DNB,101.78,102.05|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.02,61.04|DPS,93.77,93.82|DRI,76.45,76.48|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.96,78.0|DVA,65.0,65.03|DVN,45.51,45.53|EA,86.35,86.39|EBAY,33.75,33.76|ECL,121.21,121.29|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.93,74.96|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.19|EOG,101.51,101.53|EQR,61.51,61.56|EQT,64.86,64.96|ESRX,68.32,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.08|ETR,71.39,71.43|EW,89.99,90.03|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.22,122.43|F,12.45,12.46|FAST,50.34,50.37|FB,134.7,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.75,80.77|FISV,109.25,109.27|FITB,26.64,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.83,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.48,184.62|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.32,66.34|GIS,63.03,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,813.73,814.38|GOOGL,835.75,836.14|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.74,243.83|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.56,56.6|HAR,110.99,111.0|HAS,97.41,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.63,30.64|HD,139.32,139.37|HES,52.46,52.49|HIG,47.84,47.85|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.26|HUM,204.24,204.65|IBM,178.63,178.67|ICE,57.76,57.78|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.27,117.42|IP,52.76,52.78|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.15|JCI,41.95,41.96|JEC,57.47,57.51|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.34,87.35|JWN,44.94,45.03|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.73,123.77|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.31,86.35|L,46.49,46.51|LB,58.81,58.86|LEG,48.99,49.02|LEN,46.5,46.52|LH,135.46,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.86,77.92|LM,35.21,35.24|LMT,260.58,260.77|LNC,70.78,70.89|LO,71.40,71.40|LOW,73.59,73.63|LRCX,116.0,116.1|LUK,24.08,24.09|LUV,54.76,54.79|LVLT,57.71,57.73|LYB,91.75,91.78|M,31.95,31.96|MA,107.51,107.61|MAC,68.39,68.72|MAR,86.69,86.72|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.23|MCK,139.92,139.97|MCO,108.01,108.24|MDLZ,45.19,45.2|MDT,76.14,76.15|MET,53.27,53.29|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.53,230.78|MMC,71.24,71.3|MMM,179.49,179.54|MNK,49.36,49.46|MNST,43.94,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.92,49.93|MRK,64.26,64.28|MRO,16.17,16.18|MS,44.77,44.79|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.42,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.63,15.64|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.58,37.6|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.41,236.51|NOV,39.32,39.36|NRG,16.56,16.57|NSC,121.22,121.36|NTAP,39.54,39.55|NTRS,85.93,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.06,114.2|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.02,55.03|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.69|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.82,68.83|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1638.8,1644.38|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.85,60.9|PG,88.37,88.38|PGR,37.67,37.69|PH,150.07,150.22|PHM,21.59,21.6|PKI,54.11,54.14|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.47,123.52|PNR,58.55,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.3|PSA,218.32,218.47|PSX,79.7,79.73|PVH,89.5,89.55|PWR,37.01,37.03|PX,116.51,116.6|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.2,47.21|RHT,79.27,79.29|RIG,13.43,13.44|RL,79.52,79.59|ROK,151.69,151.76|ROP,204.55,204.79|ROST,68.56,68.57|RRC,33.39,33.4|RSG,58.03,58.04|RTN,150.08,150.13|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.48,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,48.99|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.16,104.26|STI,58.18,58.21|STJ,80.98,80.98|STT,78.13,78.15|STX,46.31,46.32|STZ,155.08,155.17|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.38,41.39|TAP,96.28,96.33|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.23,81.25|TJX,76.8,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.21,69.28|TRV,119.97,120.01|TSCO,73.92,73.95|TSN,64.9,64.95|TSO,87.36,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.26,75.27|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.93|UNM,47.58,47.62|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.24,27.25|URI,126.23,126.42|USB,53.84,53.85|UTX,111.12,111.14|V,85.82,85.83|VAR,80.71,80.77|VFC,50.35,50.42|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.25|VNO,106.46,107.19|VRSN,83.36,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.32,77.33|WEC,57.59,57.61|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:47.401Z|1|||||||||A,50.38,50.39|AA,38.4,38.42|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.04|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.62,76.64|ADM,43.76,43.77|ADP,98.05,98.1|ADS,227.36,228.3|ADSK,83.57,83.62|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.93,63.94|AES,11.56,11.57|AET,121.65,121.72|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.67,65.69|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.12,64.18|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.42,35.43|AME,53.6,53.62|AMG,167.6,168.6|AMGN,168.21,168.29|AMP,124.73,124.87|AMT,105.38,105.41|AMZN,826.96,827.16|AN,47.8,47.82|AON,115.62,115.66|APA,57.12,57.16|APC,69.37,69.4|APD,140.32,140.37|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.66,78.67|AZO,740.72,741.15|BA,166.38,166.43|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.73,46.74|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.03,276.27|BK,45.7,45.71|BLK,383.25,383.85|BLL,74.56,74.58|BMS,48.68,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.44|BXP,133.06,133.65|C,57.93,57.94|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.43,64.46|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.07,56.1|CELG,115.9,116.0|CERN,51.44,51.47|CF,35.73,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.98,71.02|CL,67.53,67.54|CLX,127.28,127.72|CMA,69.03,69.24|CMCSA,75.1,75.11|CME,119.33,119.36|CMG,414.1,414.85|CMI,150.88,150.99|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.7,88.78|COG,24.09,24.1|COH,37.9,37.91|COL,90.95,91.01|COP,50.21,50.23|COST,172.0,172.05|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.09,48.1|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.93,78.98|CVC,0.0,0.0|CVS,78.56,78.58|CVX,113.06,113.08|D,72.97,73.08|DAL,49.37,49.38|DD,77.05,77.1|DE,110.02,110.04|DFS,69.17,69.2|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.66,30.67|DHR,83.99,84.01|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.98,78.0|DNB,101.82,101.85|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.06,61.07|DPS,93.75,93.82|DRI,76.45,76.48|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.0,65.03|DVN,45.52,45.53|EA,86.26,86.39|EBAY,33.76,33.77|ECL,121.21,121.33|ED,74.74,74.76|EFX,131.13,131.46|EIX,74.93,74.96|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.19|EOG,101.51,101.53|EQR,61.51,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,71.02,71.07|ETR,71.39,71.43|EW,89.99,90.03|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.22,122.42|F,12.45,12.46|FAST,50.34,50.37|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.74,80.77|FISV,109.25,109.27|FITB,26.65,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.86,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.49|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.32,66.33|GIS,63.03,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.48,3.49|GOOG,813.73,814.33|GOOGL,835.42,836.13|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.78,243.89|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.57,56.59|HAR,110.99,111.0|HAS,97.41,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.46|HCP,30.63,30.64|HD,139.32,139.39|HES,52.46,52.49|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.26|HUM,204.24,204.65|IBM,178.63,178.67|ICE,57.76,57.8|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.27,117.42|IP,52.76,52.78|IPG,24.32,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.15|JCI,41.95,41.96|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.36,87.37|JWN,44.96,44.99|K,75.91,75.97|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.65,123.81|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.7|KSU,86.31,86.35|L,46.49,46.51|LB,58.81,58.89|LEG,48.99,49.02|LEN,46.5,46.52|LH,135.46,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.88,77.92|LM,35.22,35.25|LMT,260.58,260.77|LNC,70.84,70.93|LO,71.40,71.40|LOW,73.59,73.63|LRCX,116.0,116.07|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.75,91.8|M,31.95,31.96|MA,107.51,107.61|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.22,70.23|MCK,139.92,139.97|MCO,107.97,108.2|MDLZ,45.19,45.2|MDT,76.14,76.15|MET,53.29,53.3|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.59,230.78|MMC,71.27,71.3|MMM,179.49,179.54|MNK,49.36,49.46|MNST,43.94,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.92,49.94|MRK,64.27,64.28|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.86,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.58,37.59|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.41,236.51|NOV,39.32,39.35|NRG,16.56,16.57|NSC,121.22,121.36|NTAP,39.54,39.55|NTRS,85.94,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.09,114.35|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.65|OXY,68.85,68.86|PAYX,58.66,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.82,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1643.67|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.86,60.88|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.48,123.55|PNR,58.55,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.32|PSA,218.32,218.47|PSX,79.7,79.73|PVH,89.5,89.55|PWR,37.01,37.03|PX,116.48,116.53|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.13,47.29|RHT,79.27,79.29|RIG,13.43,13.44|RL,79.52,79.59|ROK,151.69,151.76|ROP,204.65,204.79|ROST,68.56,68.57|RRC,33.39,33.4|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.19,40.2|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.48,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,48.99|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.16,104.26|STI,58.2,58.23|STJ,80.98,80.98|STT,78.13,78.2|STX,46.28,46.32|STZ,155.08,155.17|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.33|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.19,81.24|TJX,76.8,76.81|TMK,75.1,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.22,69.28|TRV,119.99,120.05|TSCO,73.92,73.95|TSN,64.89,64.95|TSO,87.36,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.26,75.28|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.93|UNM,47.58,47.62|UNP,108.11,108.15|UPS,106.95,106.97|URBN,27.24,27.26|URI,126.23,126.42|USB,53.84,53.85|UTX,111.12,111.14|V,85.82,85.83|VAR,80.71,80.77|VFC,50.35,50.4|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.25|VNO,106.46,107.19|VRSN,83.2,83.44|VRTX,88.69,88.81|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.28,77.31|WEC,57.59,57.6|WFC,57.03,57.04|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.56,43.59|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:52.425Z|1|||||||||A,50.38,50.39|AA,38.4,38.42|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.04|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.05,98.09|ADS,227.36,227.76|ADSK,83.57,83.6|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.93,63.94|AES,11.56,11.57|AET,121.65,121.72|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.66,65.68|AIV,45.39,45.47|AIZ,92.67,92.77|AKAM,64.13,64.16|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.42,35.43|AME,53.6,53.62|AMG,167.6,168.06|AMGN,168.21,168.29|AMP,124.72,124.87|AMT,105.38,105.41|AMZN,826.96,827.28|AN,47.8,47.82|AON,115.62,115.66|APA,57.12,57.16|APC,69.37,69.4|APD,140.32,140.37|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.28|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,740.72,741.15|BA,166.32,166.4|BAC,23.19,23.2|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.73,46.74|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.03,276.26|BK,45.69,45.7|BLK,383.25,383.85|BLL,74.56,74.58|BMS,48.68,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.44|BXP,133.06,133.65|C,57.9,57.91|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.69,95.72|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.43,64.44|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.07,56.08|CELG,115.9,116.0|CERN,51.44,51.47|CF,35.73,35.77|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.98,71.02|CL,67.53,67.54|CLX,127.02,127.71|CMA,69.01,69.24|CMCSA,75.1,75.11|CME,119.33,119.36|CMG,414.1,414.85|CMI,150.88,150.99|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.7,88.78|COG,24.09,24.1|COH,37.89,37.91|COL,90.91,91.02|COP,50.21,50.23|COST,172.0,172.05|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.08,48.09|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.55,78.58|CVX,113.04,113.08|D,72.98,73.03|DAL,49.37,49.38|DD,77.05,77.1|DE,110.02,110.04|DFS,69.15,69.17|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.66,30.67|DHR,83.99,84.01|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.61|DLTR,77.97,78.01|DNB,101.79,101.85|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.45,76.48|DTE,97.45,97.5|DTV,93.55,93.55|DUK,77.97,77.98|DVA,65.0,65.03|DVN,45.52,45.53|EA,86.35,86.39|EBAY,33.76,33.77|ECL,121.18,121.29|ED,74.74,74.76|EFX,131.18,131.46|EIX,74.93,74.96|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.19|EOG,101.45,101.53|EQR,61.51,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.0,90.01|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.22,122.42|F,12.45,12.46|FAST,50.34,50.37|FB,134.69,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.43,30.44|FFIV,139.91,140.08|FIS,80.74,80.77|FISV,109.25,109.27|FITB,26.65,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.86,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.49|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.32,66.33|GIS,63.03,63.05|GLW,26.79,26.8|GM,35.29,35.3|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,813.73,814.33|GOOGL,835.42,836.13|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.75,243.86|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.57,56.59|HAR,110.99,111.0|HAS,97.41,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.64|HD,139.32,139.39|HES,52.46,52.49|HIG,47.84,47.85|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.11,37.12|HRS,105.64,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.26|HUM,204.24,204.65|IBM,178.63,178.68|ICE,57.76,57.8|IFF,117.8,118.0|INTC,35.25,35.26|INTU,117.27,117.38|IP,52.76,52.78|IPG,24.33,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.15|JCI,41.96,41.97|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.33,87.34|JWN,44.96,44.99|K,75.89,75.92|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.65,123.81|KMI,22.48,22.49|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.7|KSU,86.31,86.35|L,46.49,46.51|LB,58.81,58.87|LEG,48.99,49.02|LEN,46.5,46.52|LH,135.46,135.62|LLL,162.58,162.88|LLTC,63.51,63.52|LLY,77.88,77.92|LM,35.22,35.25|LMT,260.58,260.77|LNC,70.84,70.93|LO,71.40,71.40|LOW,73.59,73.63|LRCX,116.0,116.06|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.75,91.8|M,31.95,31.96|MA,107.51,107.61|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.22|MCK,139.92,139.97|MCO,107.97,108.24|MDLZ,45.19,45.2|MDT,76.14,76.15|MET,53.27,53.3|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.31,97.4|MLM,230.59,230.78|MMC,71.24,71.3|MMM,179.49,179.52|MNK,49.37,49.46|MNST,43.94,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.79|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.86,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.64,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.58,37.6|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.15|NOC,236.3,236.51|NOV,39.32,39.35|NRG,16.56,16.57|NSC,121.22,121.36|NTAP,39.54,39.55|NTRS,85.93,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.37|NWL,47.07,47.09|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.65|OXY,68.85,68.86|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.82,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1643.67|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.86|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.48,123.54|PNR,58.55,58.57|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.15|PSA,218.32,218.47|PSX,79.68,79.69|PVH,89.5,89.55|PWR,37.01,37.03|PX,116.48,116.53|PXD,194.27,194.51|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.22,47.29|RHT,79.27,79.29|RIG,13.43,13.44|RL,79.52,79.6|ROK,151.69,151.76|ROP,204.65,204.79|ROST,68.54,68.57|RRC,33.37,33.4|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.19,40.2|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.48,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,48.99|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.16,104.26|STI,58.19,58.21|STJ,80.98,80.98|STT,78.08,78.19|STX,46.31,46.36|STZ,155.07,155.17|SWK,124.0,124.07|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.33|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.21,81.24|TJX,76.8,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.2,52.27|TROW,69.22,69.28|TRV,119.99,120.05|TSCO,73.92,73.95|TSN,64.89,64.95|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.26,75.28|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.93|UNM,47.58,47.62|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.22,27.25|URI,126.23,126.42|USB,53.84,53.85|UTX,111.12,111.14|V,85.81,85.82|VAR,80.71,80.77|VFC,50.35,50.4|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.25|VNO,106.46,107.19|VRSN,83.2,83.44|VRTX,88.69,88.81|VTR,61.44,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.28,77.36|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.66,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:51:57.489Z|1|||||||||A,50.38,50.39|AA,38.4,38.42|AAPL,132.49,132.5|ABBV,60.59,60.6|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.04|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.05,98.09|ADS,227.36,227.76|ADSK,83.59,83.61|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.72|AFL,70.0,70.01|AGN,246.72,246.9|AIG,65.66,65.68|AIV,45.39,45.47|AIZ,92.67,92.93|AKAM,64.12,64.14|ALL,79.2,79.22|ALLE,72.03,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.6,53.62|AMG,167.6,168.06|AMGN,168.21,168.29|AMP,124.78,124.87|AMT,105.38,105.41|AMZN,826.96,827.25|AN,47.8,47.82|AON,115.62,115.66|APA,57.12,57.16|APC,69.37,69.4|APD,140.31,140.37|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.27|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.65,78.66|AZO,740.72,741.15|BA,166.34,166.4|BAC,23.19,23.2|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.73,46.74|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.03,276.26|BK,45.69,45.7|BLK,383.25,383.85|BLL,74.56,74.58|BMS,48.68,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.44|BXP,133.06,133.65|C,57.9,57.91|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.43,64.44|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.07,56.1|CELG,115.9,116.0|CERN,51.43,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.98,71.02|CL,67.53,67.54|CLX,127.02,127.69|CMA,69.13,69.24|CMCSA,75.1,75.11|CME,119.34,119.44|CMG,414.1,414.85|CMI,150.88,150.99|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.73,88.78|COG,24.08,24.1|COH,37.89,37.91|COL,90.96,91.02|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.06,113.08|D,72.98,73.08|DAL,49.37,49.38|DD,77.04,77.08|DE,110.02,110.04|DFS,69.15,69.17|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.66,30.67|DHR,83.99,84.0|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.6|DLTR,77.97,78.0|DNB,101.8,101.84|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.45,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.96,77.99|DVA,65.0,65.03|DVN,45.5,45.52|EA,86.37,86.41|EBAY,33.76,33.77|ECL,121.18,121.29|ED,74.74,74.76|EFX,131.18,131.46|EIX,74.93,74.96|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.18|EOG,101.49,101.53|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.69,35.7|ETN,71.02,71.07|ETR,71.39,71.43|EW,90.01,90.06|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.18,122.39|F,12.44,12.45|FAST,50.34,50.37|FB,134.7,134.72|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.43,30.44|FFIV,139.88,140.08|FIS,80.74,80.77|FISV,109.25,109.27|FITB,26.65,26.66|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.13,51.16|FMC,57.86,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.2,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.34,66.36|GIS,63.03,63.04|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,813.74,814.25|GOOGL,835.42,836.12|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.04,50.05|GS,243.75,243.86|GT,33.74,33.75|GWW,254.19,254.3|HAL,56.57,56.58|HAR,110.99,111.0|HAS,97.41,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.39,65.44|HCP,30.63,30.64|HD,139.32,139.37|HES,52.46,52.49|HIG,47.84,47.86|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.11,37.12|HRS,105.64,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.26|HUM,204.24,204.65|IBM,178.61,178.68|ICE,57.76,57.8|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.27,117.38|IP,52.76,52.78|IPG,24.33,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.15|IVZ,32.13,32.14|JCI,41.98,41.99|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.96,44.99|K,75.89,75.9|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.65,123.81|KMI,22.49,22.5|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.7|KSU,86.31,86.35|L,46.49,46.51|LB,58.81,58.87|LEG,48.99,49.02|LEN,46.5,46.52|LH,135.46,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.22,35.25|LMT,260.58,260.77|LNC,70.84,70.93|LO,71.40,71.40|LOW,73.59,73.63|LRCX,116.0,116.06|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.72,57.73|LYB,91.75,91.78|M,31.95,31.96|MA,107.51,107.61|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.17,70.22|MCK,139.92,139.97|MCO,107.97,108.24|MDLZ,45.19,45.2|MDT,76.14,76.15|MET,53.28,53.3|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.57,87.58|MKC,97.31,97.4|MLM,230.59,230.78|MMC,71.24,71.3|MMM,179.53,179.56|MNK,49.43,49.46|MNST,43.94,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.78,44.8|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.86,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.64,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.87,69.99|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.58,37.59|NFLX,144.85,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.14|NOC,236.36,236.51|NOV,39.32,39.35|NRG,16.56,16.57|NSC,121.22,121.34|NTAP,39.54,39.55|NTRS,85.92,86.11|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.34|NWL,47.07,47.08|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,270.5,270.65|OXY,68.85,68.86|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.82,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.86|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.48,123.54|PNR,58.54,58.56|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.15|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.51,89.55|PWR,37.01,37.03|PX,116.49,116.53|PXD,194.27,194.5|QCOM,53.98,53.99|QEP,17.07,17.08|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.71|RF,15.05,15.06|RHI,47.22,47.35|RHT,79.24,79.27|RIG,13.43,13.44|RL,79.52,79.6|ROK,151.69,151.76|ROP,204.66,204.79|ROST,68.51,68.57|RRC,33.37,33.39|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.46,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.17,58.19|STJ,80.98,80.98|STT,78.08,78.19|STX,46.31,46.35|STZ,155.07,155.17|SWK,124.0,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.33|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.86,65.87|THC,19.05,19.06|TIF,81.21,81.24|TJX,76.8,76.81|TMK,75.09,75.23|TMO,155.1,155.22|TRIP,52.21,52.27|TROW,69.24,69.28|TRV,119.99,120.05|TSCO,73.92,73.95|TSN,64.91,64.93|TSO,87.35,87.42|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.36,96.43|TXN,75.26,75.28|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.92|UNM,47.58,47.62|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.22,27.25|URI,126.23,126.42|USB,53.84,53.85|UTX,111.12,111.14|V,85.82,85.83|VAR,80.71,80.77|VFC,50.35,50.41|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.25|VNO,106.55,107.19|VRSN,83.14,83.37|VRTX,88.71,89.0|VTR,61.45,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.28,77.32|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.68,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.16|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:02.523Z|1|||||||||A,50.38,50.39|AA,38.41,38.42|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.07,91.12|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.03|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.05,98.09|ADS,227.36,228.3|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.92|AES,11.56,11.57|AET,121.67,121.72|AFL,70.0,70.01|AGN,246.72,246.9|AIG,65.65,65.66|AIV,45.39,45.46|AIZ,92.67,92.93|AKAM,64.08,64.12|ALL,79.2,79.22|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.6,53.61|AMG,167.61,168.59|AMGN,168.2,168.33|AMP,124.78,124.87|AMT,105.38,105.41|AMZN,826.96,827.25|AN,47.8,47.82|AON,115.62,115.66|APA,57.1,57.16|APC,69.37,69.4|APD,140.31,140.37|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.08,21.11|AVB,179.13,179.29|AVGO,205.14,205.27|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.64,78.66|AZO,740.6,741.15|BA,166.34,166.4|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.72,46.73|BBY,44.75,44.76|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.06,276.26|BK,45.68,45.69|BLK,383.25,383.85|BLL,74.56,74.58|BMS,48.68,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.43,41.44|BXP,133.06,133.65|C,57.89,57.9|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.41,64.42|CCE,34.9,34.92|CCI,87.29,87.3|CCL,56.07,56.08|CELG,115.92,116.04|CERN,51.43,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.98,71.02|CL,67.53,67.54|CLX,127.02,127.69|CMA,69.13,69.23|CMCSA,75.1,75.11|CME,119.26,119.41|CMG,414.1,414.85|CMI,150.88,151.0|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.7,88.78|COG,24.08,24.1|COH,37.89,37.91|COL,90.96,91.03|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.07,48.09|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.56,78.59|CVX,113.06,113.07|D,72.98,73.08|DAL,49.37,49.38|DD,77.03,77.08|DE,110.02,110.04|DFS,69.15,69.17|DG,76.78,76.8|DGX,93.98,94.0|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.5,74.53|DLTR,77.97,78.0|DNB,101.78,101.84|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.43,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.96,77.98|DVA,65.0,65.03|DVN,45.5,45.52|EA,86.37,86.44|EBAY,33.76,33.77|ECL,121.15,121.29|ED,74.74,74.76|EFX,131.18,131.32|EIX,74.93,74.98|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.17,63.18|EOG,101.49,101.53|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.4,71.43|EW,90.01,90.06|EXC,34.84,34.85|EXPD,54.7,54.72|EXPE,122.19,122.39|F,12.44,12.45|FAST,50.34,50.37|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.88,140.08|FIS,80.74,80.75|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.93,55.95|FLS,51.13,51.16|FMC,57.86,57.9|FOSL,22.9,22.92|FOXA,29.97,29.98|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.49|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,813.74,814.25|GOOGL,835.43,836.11|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.03,50.05|GS,243.75,243.86|GT,33.74,33.75|GWW,254.02,254.3|HAL,56.57,56.58|HAR,110.99,111.0|HAS,97.44,97.49|HBAN,13.63,13.64|HCBK,10.12,10.12|HCN,65.38,65.44|HCP,30.63,30.64|HD,139.32,139.37|HES,52.47,52.49|HIG,47.83,47.85|HOG,57.46,57.51|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.11,37.12|HRS,105.64,105.67|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.23,108.28|HUM,204.24,204.65|IBM,178.61,178.67|ICE,57.77,57.78|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.22,117.38|IP,52.76,52.78|IPG,24.33,24.34|IR,81.95,81.96|IRM,37.38,37.39|ISRG,705.24,708.0|ITW,128.07,128.14|IVZ,32.13,32.14|JCI,42.0,42.01|JEC,57.46,57.52|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.94,45.03|K,75.87,75.89|KEY,18.28,18.29|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.65,123.78|KMI,22.49,22.5|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.67,41.68|KSU,86.31,86.35|L,46.49,46.51|LB,58.81,58.87|LEG,48.99,49.02|LEN,46.5,46.51|LH,135.46,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.24,35.25|LMT,260.58,260.77|LNC,70.84,70.93|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.05|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.75,91.78|M,31.94,31.95|MA,107.51,107.59|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.18,70.21|MCK,139.92,139.97|MCO,107.97,108.38|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.28,53.3|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.31,97.4|MLM,230.1,230.78|MMC,71.24,71.3|MMM,179.43,179.5|MNK,49.36,49.46|MNST,43.94,43.96|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.79,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.65|NBL,38.84,38.85|NBR,15.83,15.84|NDAQ,69.88,69.99|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.58,37.59|NFLX,144.87,144.9|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.13,44.14|NOC,236.36,236.51|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.54,39.55|NTRS,85.92,86.13|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.33|NWL,47.07,47.08|NWSA,13.3,13.31|OI,19.98,20.0|OKE,55.0,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,269.81,270.57|OXY,68.85,68.87|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.23,13.25|PCAR,68.79,68.86|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.86|PG,88.37,88.38|PGR,37.68,37.69|PH,150.07,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.48,123.54|PNR,58.54,58.56|PNW,78.6,78.72|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.15|PSA,218.32,218.47|PSX,79.68,79.7|PVH,89.51,89.55|PWR,37.01,37.03|PX,116.49,116.53|PXD,194.27,194.5|QCOM,53.98,53.99|QEP,17.07,17.09|R,76.69,76.85|RAI,60.57,60.58|REGN,363.25,363.86|RF,15.05,15.06|RHI,47.22,47.35|RHT,79.23,79.27|RIG,13.43,13.44|RL,79.5,79.6|ROK,151.69,151.76|ROP,204.66,204.79|ROST,68.56,68.57|RRC,33.39,33.4|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.19,56.2|SCG,69.12,69.18|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.46,82.49|SNA,170.05,170.49|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.98,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.17,58.18|STJ,80.98,80.98|STT,78.1,78.16|STX,46.28,46.33|STZ,155.07,155.17|SWK,124.0,124.06|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.51,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.31|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.85,65.86|THC,19.05,19.06|TIF,81.21,81.24|TJX,76.77,76.81|TMK,75.1,75.23|TMO,155.1,155.22|TRIP,52.21,52.27|TROW,69.25,69.28|TRV,119.99,120.05|TSCO,73.92,73.95|TSN,64.91,64.93|TSO,87.35,87.42|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.37,96.43|TXN,75.26,75.28|TXT,49.2,49.23|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.95|UNM,47.58,47.62|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.21,27.25|URI,126.23,126.42|USB,53.83,53.84|UTX,111.11,111.13|V,85.81,85.83|VAR,80.71,80.77|VFC,50.35,50.41|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.13,123.25|VNO,106.55,107.19|VRSN,83.28,83.37|VRTX,88.79,89.0|VTR,61.45,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.28,77.32|WEC,57.59,57.6|WFC,57.02,57.04|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.97,67.99|WU,19.83,19.84|WY,33.16,33.17|WYN,81.68,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.15|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.27,48.28|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.54,43.57|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:07.553Z|1|||||||||A,50.38,50.41|AA,38.41,38.42|AAPL,132.48,132.49|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.04|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.04,98.07|ADS,227.36,228.3|ADSK,83.56,83.6|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.93|AES,11.56,11.57|AET,121.67,121.89|AFL,70.0,70.01|AGN,246.72,246.9|AIG,65.64,65.65|AIV,45.39,45.47|AIZ,92.67,92.93|AKAM,64.06,64.12|ALL,79.2,79.22|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.57,53.6|AMG,167.96,168.1|AMGN,168.24,168.33|AMP,124.45,124.86|AMT,105.36,105.4|AMZN,826.96,827.32|AN,47.8,47.82|AON,115.37,115.6|APA,57.1,57.16|APC,69.39,69.42|APD,140.31,140.37|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.07,21.1|AVB,179.13,179.29|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.63,78.65|AZO,740.6,741.15|BA,166.3,166.38|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.12,40.14|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.06,276.26|BK,45.67,45.69|BLK,383.0,384.4|BLL,74.56,74.59|BMS,48.68,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.44|BXP,133.06,133.65|C,57.87,57.88|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.38,64.42|CCE,34.89,34.9|CCI,87.28,87.59|CCL,56.07,56.08|CELG,115.9,115.97|CERN,51.45,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.92,71.04|CL,67.53,67.54|CLX,127.02,127.71|CMA,69.13,69.23|CMCSA,75.1,75.11|CME,119.26,119.41|CMG,414.1,414.85|CMI,150.88,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.7,88.75|COG,24.08,24.1|COH,37.89,37.91|COL,90.96,91.03|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.57|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.06,48.08|CTAS,116.82,116.93|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.96,78.98|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.04,113.08|D,72.98,73.07|DAL,49.36,49.38|DD,77.05,77.1|DE,110.02,110.04|DFS,69.12,69.17|DG,76.74,76.81|DGX,93.98,94.0|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.97,78.03|DNB,101.78,101.84|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.76,93.78|DRI,76.44,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.0,65.03|DVN,45.49,45.52|EA,86.38,86.44|EBAY,33.76,33.77|ECL,121.09,121.27|ED,74.74,74.76|EFX,131.09,131.4|EIX,74.93,74.96|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.17|EOG,101.48,101.51|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,71.02,71.07|ETR,71.4,71.43|EW,89.99,90.06|EXC,34.84,34.85|EXPD,54.7,54.71|EXPE,122.27,122.43|F,12.44,12.45|FAST,50.35,50.37|FB,134.69,134.71|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.88,140.08|FIS,80.74,80.75|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.91,55.99|FLS,51.13,51.15|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.97,29.98|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.48,3.49|GOOG,813.74,814.25|GOOGL,835.49,835.89|GPC,99.49,99.79|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.75,243.83|GT,33.73,33.74|GWW,254.09,254.3|HAL,56.58,56.6|HAR,110.99,111.0|HAS,97.44,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.45|HCP,30.63,30.64|HD,139.3,139.34|HES,52.47,52.48|HIG,47.82,47.84|HOG,57.46,57.51|HON,121.66,121.68|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.61,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.24,204.65|IBM,178.62,178.67|ICE,57.76,57.78|IFF,117.72,117.95|INTC,35.25,35.26|INTU,117.24,117.38|IP,52.75,52.78|IPG,24.32,24.34|IR,81.94,81.96|IRM,37.38,37.39|ISRG,705.8,707.03|ITW,128.07,128.14|IVZ,32.12,32.13|JCI,42.0,42.01|JEC,57.46,57.51|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.94,45.03|K,75.89,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.66,123.75|KMI,22.49,22.5|KMX,67.38,67.4|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.99,49.01|LEN,46.5,46.51|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.23,35.25|LMT,260.58,260.76|LNC,70.79,70.87|LO,71.40,71.40|LOW,73.59,73.6|LRCX,116.01,116.04|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.75,91.78|M,31.93,31.95|MA,107.5,107.59|MAC,68.4,68.72|MAR,86.69,86.74|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.18,70.21|MCK,139.92,139.97|MCO,108.01,108.22|MDLZ,45.19,45.2|MDT,76.14,76.16|MET,53.25,53.28|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.59,230.78|MMC,71.24,71.28|MMM,179.43,179.5|MNK,49.36,49.47|MNST,43.94,43.95|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.16,64.17|MSI,77.99,78.03|MTB,165.8,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.83,15.84|NDAQ,69.87,69.94|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.59,37.6|NFLX,144.87,144.89|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.36,236.51|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.55|NTRS,85.92,86.03|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.33|NWL,47.07,47.08|NWSA,13.3,13.31|OI,19.98,20.0|OKE,54.97,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,269.96,270.54|OXY,68.84,68.86|PAYX,58.65,58.67|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.79,60.85|PG,88.37,88.38|PGR,37.67,37.69|PH,150.06,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.42,123.51|PNR,58.54,58.56|PNW,78.6,78.68|POM,27.0,27.0|PPG,100.62,100.65|PPL,35.48,35.49|PRGO,79.85,79.92|PRU,109.04,109.13|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.49,89.55|PWR,36.99,37.02|PX,116.49,116.6|PXD,194.27,194.5|QCOM,53.98,53.99|QEP,17.07,17.09|R,76.69,76.93|RAI,60.57,60.58|REGN,363.56,363.71|RF,15.04,15.05|RHI,47.22,47.24|RHT,79.23,79.27|RIG,13.43,13.44|RL,79.57,79.6|ROK,151.31,151.75|ROP,204.55,204.79|ROST,68.56,68.57|RRC,33.38,33.4|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.14,56.17|SCG,69.12,69.19|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.15,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.46,82.49|SNA,170.05,170.19|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.15,58.18|STJ,80.98,80.98|STT,78.08,78.12|STX,46.28,46.31|STZ,155.07,155.17|SWK,123.97,124.02|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.5,123.71|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.27,96.31|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.19,81.22|TJX,76.77,76.81|TMK,75.18,75.21|TMO,155.1,155.22|TRIP,52.21,52.24|TROW,69.23,69.28|TRV,120.0,120.05|TSCO,73.92,73.95|TSN,64.9,64.93|TSO,87.35,87.42|TSS,53.59,53.62|TWC,0.0,0.0|TWX,96.37,96.43|TXN,75.26,75.28|TXT,49.2,49.21|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.95|UNM,47.58,47.59|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.21,27.25|URI,126.23,126.42|USB,53.82,53.83|UTX,111.11,111.12|V,85.81,85.82|VAR,80.72,80.77|VFC,50.4,50.42|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.15,123.25|VNO,106.55,107.19|VRSN,83.28,83.4|VRTX,88.82,89.0|VTR,61.45,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.25,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.83,19.84|WY,33.16,33.17|WYN,81.67,81.69|WYNN,98.8,98.85|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.25,48.26|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:12.573Z|1|||||||||A,50.38,50.39|AA,38.41,38.42|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.04|ACT,298.98,298.98|ADBE,116.22,116.31|ADI,76.61,76.64|ADM,43.76,43.77|ADP,98.05,98.07|ADS,227.36,227.76|ADSK,83.57,83.59|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.92|AES,11.56,11.57|AET,121.67,121.89|AFL,70.0,70.01|AGN,246.72,246.9|AIG,65.63,65.64|AIV,45.39,45.47|AIZ,92.67,92.93|AKAM,64.06,64.11|ALL,79.2,79.22|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.24,168.33|AMP,124.44,124.79|AMT,105.36,105.52|AMZN,826.96,827.32|AN,47.8,47.82|AON,115.37,115.6|APA,57.1,57.16|APC,69.36,69.42|APD,140.31,140.37|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.13,179.29|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.67|AXP,78.63,78.64|AZO,740.6,741.0|BA,166.26,166.34|BAC,23.18,23.19|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.9|BHI,61.15,61.16|BIIB,276.06,276.26|BK,45.66,45.68|BLK,383.0,383.7|BLL,74.56,74.59|BMS,48.68,48.74|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.42,41.43|BXP,133.06,133.65|C,57.87,57.88|CA,31.82,31.83|CAG,39.95,39.97|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.65,95.69|CB,133.13,133.18|CBG,34.67,34.69|CBS,64.42,64.45|CCE,34.87,34.88|CCI,87.28,87.59|CCL,56.07,56.08|CELG,115.94,115.97|CERN,51.44,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.33,146.8|CINF,70.92,71.04|CL,67.53,67.54|CLX,127.02,127.71|CMA,68.99,69.23|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.1,414.85|CMI,150.86,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.7,88.75|COG,24.08,24.1|COH,37.89,37.91|COL,90.96,91.03|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.95,79.0|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.04,113.07|D,72.99,73.07|DAL,49.36,49.38|DD,77.05,77.1|DE,110.01,110.04|DFS,69.1,69.15|DG,76.74,76.78|DGX,93.98,94.01|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.45,74.49|DLTR,77.97,78.03|DNB,101.78,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.76,93.78|DRI,76.34,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.96,78.01|DVA,65.0,65.03|DVN,45.49,45.52|EA,86.39,86.43|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.74,74.76|EFX,131.15,131.4|EIX,74.93,74.96|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.51|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,71.02,71.06|ETR,71.4,71.43|EW,89.99,90.06|EXC,34.84,34.85|EXPD,54.7,54.71|EXPE,122.27,122.43|F,12.44,12.45|FAST,50.35,50.37|FB,134.69,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.79,140.02|FIS,80.72,80.75|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.07,36.18|FLR,55.89,55.95|FLS,51.14,51.16|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.97,29.98|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.79,26.8|GM,35.27,35.28|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.48,3.49|GOOG,813.54,814.21|GOOGL,835.46,835.84|GPC,99.49,99.62|GPS,24.3,24.32|GRMN,50.01,50.04|GS,243.7,243.8|GT,33.7,33.72|GWW,254.09,254.3|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.27,139.31|HES,52.47,52.48|HIG,47.82,47.84|HOG,57.46,57.51|HON,121.66,121.69|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.1,37.12|HRS,105.58,105.65|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.24,204.65|IBM,178.61,178.67|ICE,57.76,57.78|IFF,117.72,117.94|INTC,35.25,35.26|INTU,117.24,117.38|IP,52.75,52.77|IPG,24.32,24.34|IR,81.94,81.95|IRM,37.38,37.39|ISRG,705.24,707.03|ITW,128.07,128.14|IVZ,32.12,32.13|JCI,42.0,42.01|JEC,57.46,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.94,45.03|K,75.91,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.64,123.75|KMI,22.49,22.5|KMX,67.39,67.41|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.99,49.01|LEN,46.49,46.52|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.96|LM,35.23,35.25|LMT,260.58,260.76|LNC,70.76,70.87|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.97,116.03|LUK,24.08,24.09|LUV,54.77,54.78|LVLT,57.71,57.73|LYB,91.75,91.78|M,31.94,31.95|MA,107.5,107.57|MAC,68.4,68.72|MAR,86.69,86.74|MAS,33.64,33.66|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.18,70.2|MCK,139.92,139.97|MCO,108.01,108.22|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.25,53.27|MHFI,0.0,0.0|MHK,221.44,221.73|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.59,230.78|MMC,71.24,71.28|MMM,179.41,179.48|MNK,49.45,49.47|MNST,43.94,43.95|MO,72.45,72.46|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.79,165.94|MU,24.07,24.08|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.83,15.84|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.59,37.6|NFLX,144.87,144.89|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.26,236.51|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.88,86.11|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.33|NWL,47.07,47.08|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.36,85.4|ORCL,40.7,40.71|ORLY,269.96,270.38|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.85|PG,88.37,88.38|PGR,37.66,37.68|PH,150.02,150.16|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.4,123.49|PNR,58.54,58.55|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.99,109.2|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.49,89.55|PWR,36.99,37.02|PX,116.49,116.6|PXD,194.27,194.46|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.56,363.99|RF,15.04,15.05|RHI,47.22,47.24|RHT,79.2,79.25|RIG,13.43,13.44|RL,79.58,79.6|ROK,151.6,151.76|ROP,204.58,204.79|ROST,68.56,68.57|RRC,33.38,33.4|RSG,58.01,58.04|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.12,69.17|SCHW,40.18,40.2|SE,42.11,42.12|SEE,48.14,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.46,82.57|SNA,170.05,170.19|SNDK,0.0,0.0|SNI,77.51,77.53|SO,48.99,49.01|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.16,58.18|STJ,80.98,80.98|STT,78.08,78.12|STX,46.29,46.3|STZ,155.07,155.15|SWK,123.94,124.14|SWN,9.05,9.06|SWY,35.10,35.10|SYK,123.5,123.71|SYMC,29.2,29.21|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.29|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.83,65.84|THC,19.05,19.06|TIF,81.17,81.22|TJX,76.78,76.79|TMK,74.99,75.2|TMO,155.07,155.17|TRIP,52.21,52.24|TROW,69.23,69.28|TRV,119.99,120.03|TSCO,73.92,73.95|TSN,64.9,64.93|TSO,87.35,87.4|TSS,53.59,53.72|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.26,75.28|TXT,49.2,49.21|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.72|UNH,160.89,160.95|UNM,47.58,47.59|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.21,27.25|URI,126.23,126.42|USB,53.82,53.83|UTX,111.1,111.12|V,85.81,85.82|VAR,80.72,80.77|VFC,50.39,50.44|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.15,123.25|VNO,106.55,107.19|VRSN,83.28,83.35|VRTX,88.82,88.96|VTR,61.45,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,150.0|WDC,77.25,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.4,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.16,33.17|WYN,81.67,81.69|WYNN,98.8,98.85|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.22,48.26|YHOO,45.15,45.16|YUM,67.99,68.0|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:17.593Z|1|||||||||A,50.37,50.38|AA,38.4,38.41|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.03|ACT,298.98,298.98|ADBE,116.25,116.31|ADI,76.61,76.64|ADM,43.75,43.76|ADP,98.02,98.07|ADS,227.38,228.3|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.56,11.57|AET,121.66,121.89|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.63,65.64|AIV,45.39,45.45|AIZ,92.67,92.9|AKAM,64.06,64.11|ALL,79.2,79.22|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.24,168.33|AMP,124.42,124.78|AMT,105.36,105.48|AMZN,826.96,827.32|AN,47.75,47.79|AON,115.37,115.6|APA,57.1,57.16|APC,69.36,69.42|APD,140.31,140.36|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.13,179.29|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.2,740.92|BA,166.28,166.34|BAC,23.19,23.2|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.9|BHI,61.15,61.16|BIIB,276.06,276.25|BK,45.65,45.67|BLK,383.17,383.67|BLL,74.56,74.59|BMS,48.67,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.43|BXP,133.06,133.35|C,57.88,57.89|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.65,95.68|CB,133.13,133.18|CBG,34.64,34.68|CBS,64.41,64.42|CCE,34.87,34.88|CCI,87.28,87.6|CCL,56.08,56.09|CELG,115.9,115.96|CERN,51.41,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.34,146.8|CINF,70.92,70.98|CL,67.53,67.54|CLX,127.02,127.72|CMA,69.01,69.23|CMCSA,75.1,75.11|CME,119.27,119.34|CMG,414.1,414.85|CMI,150.86,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.62,88.78|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.04|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.96,80.97|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.82,116.98|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.56,78.58|CVX,113.07,113.08|D,73.0,73.07|DAL,49.36,49.38|DD,77.05,77.1|DE,110.03,110.04|DFS,69.12,69.15|DG,76.74,76.78|DGX,93.97,94.01|DHI,30.66,30.68|DHR,83.99,84.0|DIS,109.29,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.45,74.49|DLTR,77.97,78.01|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.75,93.78|DRI,76.42,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.39,86.42|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.74,74.76|EFX,131.15,131.4|EIX,74.93,74.96|EL,82.49,82.55|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.4,71.43|EW,89.99,90.06|EXC,34.83,34.84|EXPD,54.7,54.71|EXPE,122.23,122.44|F,12.44,12.45|FAST,50.35,50.37|FB,134.69,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.79,140.02|FIS,80.72,80.75|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.06,36.15|FLR,55.91,55.92|FLS,51.14,51.16|FMC,57.86,57.9|FOSL,22.86,22.9|FOXA,29.97,29.98|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.54,814.21|GOOGL,835.4,835.84|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.01,50.03|GS,243.68,243.8|GT,33.69,33.72|GWW,254.09,254.3|HAL,56.58,56.61|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.27,139.31|HES,52.47,52.48|HIG,47.82,47.84|HOG,57.46,57.51|HON,121.66,121.69|HOT,76.82,76.82|HP,69.41,69.46|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.11,37.12|HRS,105.61,105.65|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,204.24,204.65|IBM,178.61,178.67|ICE,57.76,57.78|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.18,117.37|IP,52.75,52.77|IPG,24.32,24.34|IR,81.93,81.94|IRM,37.38,37.39|ISRG,705.24,707.03|ITW,128.02,128.06|IVZ,32.11,32.12|JCI,41.98,42.0|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.34|JWN,44.94,45.03|K,75.89,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.68|KMB,123.66,123.74|KMI,22.49,22.5|KMX,67.39,67.41|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.84|LEG,48.99,49.01|LEN,46.49,46.52|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.9,77.93|LM,35.23,35.25|LMT,260.46,260.73|LNC,70.75,70.83|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.77,91.78|M,31.94,31.95|MA,107.48,107.57|MAC,68.4,68.72|MAR,86.69,86.74|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.91,125.96|MCHP,70.17,70.19|MCK,139.92,139.97|MCO,108.01,108.22|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.51,230.78|MMC,71.24,71.28|MMM,179.39,179.48|MNK,49.46,49.47|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.92,49.94|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.85,165.94|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.94|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.6,37.61|NFLX,144.87,144.89|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.31,236.44|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.03|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.25|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.36,85.39|ORCL,40.7,40.71|ORLY,270.27,270.37|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.79,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.8,60.83|PG,88.37,88.38|PGR,37.66,37.68|PH,149.96,150.22|PHM,21.57,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.41,123.49|PNR,58.54,58.55|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.99,109.2|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.49,89.55|PWR,36.98,37.01|PX,116.49,116.6|PXD,194.27,194.45|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.56,363.99|RF,15.04,15.05|RHI,47.22,47.24|RHT,79.2,79.25|RIG,13.43,13.44|RL,79.58,79.6|ROK,151.6,152.0|ROP,204.58,204.79|ROST,68.56,68.57|RRC,33.38,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.12,69.17|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.14,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.25|SLB,82.46,82.51|SNA,169.78,170.24|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.99,49.01|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.15,58.17|STJ,80.98,80.98|STT,78.08,78.12|STX,46.29,46.3|STZ,155.07,155.15|SWK,123.94,124.14|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.69|SYMC,29.2,29.21|SYY,52.54,52.56|T,41.38,41.39|TAP,96.26,96.29|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.17,81.22|TJX,76.77,76.8|TMK,74.95,75.19|TMO,155.0,155.17|TRIP,52.21,52.24|TROW,69.23,69.28|TRV,119.97,120.03|TSCO,73.92,73.95|TSN,64.9,64.93|TSO,87.35,87.39|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.26,75.28|TXT,49.18,49.22|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.67|UNH,160.89,160.95|UNM,47.58,47.59|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.24,27.25|URI,126.23,126.42|USB,53.82,53.83|UTX,111.09,111.11|V,85.81,85.82|VAR,80.71,80.76|VFC,50.39,50.44|VIAB,43.63,43.64|VLO,67.52,67.54|VMC,123.15,123.21|VNO,106.55,107.19|VRSN,83.28,83.35|VRTX,88.74,88.96|VTR,61.46,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.55,149.76|WDC,77.25,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.16,33.17|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.22,48.26|YHOO,45.15,45.16|YUM,67.96,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:22.613Z|1|||||||||A,50.37,50.4|AA,38.4,38.41|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.03|ACT,298.98,298.98|ADBE,116.25,116.3|ADI,76.61,76.64|ADM,43.75,43.76|ADP,98.02,98.07|ADS,227.38,228.3|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.91,63.93|AES,11.56,11.57|AET,121.66,121.74|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.63,65.64|AIV,45.39,45.45|AIZ,92.67,92.9|AKAM,64.06,64.11|ALL,79.2,79.22|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.37,127.63|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.24,168.33|AMP,124.43,124.82|AMT,105.36,105.48|AMZN,826.96,827.3|AN,47.75,47.79|AON,115.37,115.6|APA,57.1,57.16|APC,69.36,69.42|APD,140.31,140.36|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.13,179.29|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.2,740.92|BA,166.28,166.34|BAC,23.19,23.2|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.06,276.25|BK,45.65,45.67|BLK,383.17,383.67|BLL,74.56,74.59|BMS,48.67,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.43|BXP,133.06,133.35|C,57.88,57.89|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.65,95.68|CB,133.14,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.87,34.88|CCI,87.28,87.6|CCL,56.08,56.09|CELG,115.9,115.96|CERN,51.41,51.46|CF,35.72,35.76|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.34,146.8|CINF,70.92,70.98|CL,67.53,67.54|CLX,127.02,127.71|CMA,69.01,69.23|CMCSA,75.1,75.11|CME,119.24,119.34|CMG,414.1,414.85|CMI,150.86,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.6,88.81|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.04|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.96,80.97|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.07,48.08|CTAS,116.87,116.89|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.97,78.99|CVC,0.0,0.0|CVS,78.56,78.59|CVX,113.06,113.08|D,73.0,73.07|DAL,49.36,49.38|DD,77.05,77.1|DE,110.03,110.04|DFS,69.12,69.15|DG,76.74,76.78|DGX,93.97,94.01|DHI,30.67,30.68|DHR,83.99,84.0|DIS,109.29,109.32|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.45,74.49|DLTR,77.97,78.01|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.42,79.49|DOW,61.05,61.06|DPS,93.75,93.78|DRI,76.42,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.39,86.42|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.74,74.76|EFX,131.15,131.4|EIX,74.93,74.96|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.34,68.38|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.07|ETR,71.4,71.41|EW,89.99,90.06|EXC,34.83,34.84|EXPD,54.7,54.71|EXPE,122.23,122.44|F,12.44,12.45|FAST,50.35,50.37|FB,134.69,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.79,140.02|FIS,80.72,80.75|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.06,36.15|FLR,55.91,55.92|FLS,51.15,51.16|FMC,57.86,57.9|FOSL,22.89,22.92|FOXA,29.97,29.98|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.48,3.49|GOOG,813.54,814.21|GOOGL,835.4,835.84|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.01,50.04|GS,243.69,243.86|GT,33.69,33.72|GWW,254.09,254.3|HAL,56.59,56.61|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.27,139.33|HES,52.47,52.49|HIG,47.82,47.84|HOG,57.46,57.51|HON,121.66,121.69|HOT,76.82,76.82|HP,69.43,69.46|HPQ,15.71,15.72|HRB,21.03,21.04|HRL,37.11,37.12|HRS,105.6,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.61,178.67|ICE,57.76,57.78|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.18,117.37|IP,52.75,52.77|IPG,24.32,24.34|IR,81.93,81.94|IRM,37.38,37.39|ISRG,705.24,707.03|ITW,128.02,128.13|IVZ,32.1,32.12|JCI,41.98,42.0|JEC,57.41,57.49|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.33,87.34|JWN,44.94,45.03|K,75.89,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.69|KMB,123.66,123.74|KMI,22.49,22.5|KMX,67.39,67.41|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.84|LEG,48.99,49.01|LEN,46.49,46.52|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.55,260.73|LNC,70.76,70.85|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.08,24.09|LUV,54.76,54.78|LVLT,57.71,57.73|LYB,91.77,91.78|M,31.94,31.95|MA,107.48,107.58|MAC,68.4,68.72|MAR,86.69,86.74|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.96|MCHP,70.17,70.19|MCK,139.92,139.97|MCO,108.01,108.22|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.25,53.27|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.34,97.4|MLM,230.51,230.78|MMC,71.24,71.28|MMM,179.39,179.48|MNK,49.46,49.65|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.95|NE,7.43,7.44|NEE,125.28,125.39|NEM,37.6,37.61|NFLX,144.89,144.94|NFX,41.74,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.31,236.44|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.1|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.3|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.36,85.43|ORCL,40.7,40.71|ORLY,270.27,270.37|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1644.38|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.8,60.83|PG,88.37,88.38|PGR,37.66,37.68|PH,149.96,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.39,123.49|PNR,58.53,58.55|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.91,109.2|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.49,89.56|PWR,36.98,37.01|PX,116.49,116.6|PXD,194.27,194.45|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.56,363.99|RF,15.04,15.05|RHI,47.22,47.24|RHT,79.2,79.25|RIG,13.43,13.44|RL,79.58,79.6|ROK,151.6,152.0|ROP,204.58,204.79|ROST,68.56,68.57|RRC,33.4,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.16,69.18|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.14,48.29|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.25|SLB,82.46,82.51|SNA,169.78,170.24|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.99,49.01|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.15,58.16|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.33|STZ,155.07,155.15|SWK,123.94,124.07|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.69|SYMC,29.2,29.21|SYY,52.54,52.56|T,41.39,41.4|TAP,96.28,96.29|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.17,81.21|TJX,76.77,76.8|TMK,74.95,75.19|TMO,155.0,155.17|TRIP,52.21,52.24|TROW,69.23,69.28|TRV,119.97,120.03|TSCO,73.92,73.95|TSN,64.9,64.93|TSO,87.35,87.39|TSS,53.59,53.69|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.28|TXT,49.18,49.22|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.67|UNH,160.89,160.95|UNM,47.58,47.59|UNP,108.12,108.15|UPS,106.95,106.97|URBN,27.25,27.26|URI,126.21,126.42|USB,53.82,53.83|UTX,111.1,111.11|V,85.81,85.82|VAR,80.71,80.76|VFC,50.39,50.44|VIAB,43.63,43.64|VLO,67.52,67.55|VMC,123.15,123.21|VNO,106.55,107.19|VRSN,83.12,83.35|VRTX,88.74,88.96|VTR,61.46,61.52|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.45,149.76|WDC,77.25,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.16,33.17|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.23,48.26|YHOO,45.15,45.16|YUM,67.96,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:27.644Z|1|||||||||A,50.37,50.38|AA,38.4,38.41|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.98,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.6,76.62|ADM,43.77,43.78|ADP,98.03,98.05|ADS,226.8,228.03|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.56,11.57|AET,121.68,121.74|AFL,70.0,70.01|AGN,246.81,246.9|AIG,65.62,65.63|AIV,45.42,45.45|AIZ,92.67,92.89|AKAM,64.06,64.11|ALL,79.19,79.21|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.4,127.63|AMAT,35.42,35.43|AME,53.58,53.59|AMG,167.6,168.1|AMGN,168.24,168.33|AMP,124.43,124.76|AMT,105.36,105.48|AMZN,826.96,827.17|AN,47.75,47.79|AON,115.37,115.57|APA,57.14,57.17|APC,69.36,69.42|APD,140.31,140.59|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.09|AVB,179.13,179.24|AVGO,205.19,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.2,740.92|BA,166.26,166.34|BAC,23.2,23.21|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.5,178.71|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.06,276.25|BK,45.66,45.67|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.65,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.41|BXP,133.06,133.35|C,57.88,57.89|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.12,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.87,34.9|CCI,87.28,87.59|CCL,56.07,56.09|CELG,115.9,115.97|CERN,51.41,51.46|CF,35.67,35.72|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.13,69.23|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,414.1,414.85|CMI,150.86,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.6,88.72|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.04|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.96,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.08,48.09|CTAS,116.87,116.89|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.56,78.59|CVX,113.07,113.08|D,73.0,73.03|DAL,49.37,49.38|DD,77.04,77.1|DE,110.03,110.04|DFS,69.12,69.16|DG,76.74,76.78|DGX,93.97,94.01|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.43,74.48|DLTR,77.93,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.39,79.46|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.42,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.01|DVA,65.0,65.03|DVN,45.5,45.52|EA,86.4,86.42|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.37,68.4|ESS,228.89,229.03|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.02,71.07|ETR,71.4,71.42|EW,89.99,90.06|EXC,34.83,34.85|EXPD,54.7,54.71|EXPE,122.23,122.53|F,12.44,12.45|FAST,50.33,50.36|FB,134.69,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.79,140.0|FIS,80.71,80.77|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.06,36.15|FLR,55.9,55.92|FLS,51.15,51.16|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.33,66.34|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.55,814.22|GOOGL,835.39,835.79|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.01,50.04|GS,243.69,243.86|GT,33.68,33.71|GWW,254.09,254.3|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.38,65.42|HCP,30.63,30.64|HD,139.27,139.33|HES,52.47,52.49|HIG,47.82,47.83|HOG,57.47,57.48|HON,121.62,121.69|HOT,76.82,76.82|HP,69.43,69.46|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.59,178.67|ICE,57.76,57.78|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.18,117.37|IP,52.75,52.77|IPG,24.33,24.34|IR,81.93,81.94|IRM,37.37,37.38|ISRG,705.24,707.03|ITW,127.99,128.13|IVZ,32.11,32.12|JCI,41.97,42.01|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.94,45.03|K,75.9,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.39,67.41|KO,40.76,40.77|KORS,38.39,38.4|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.84|LEG,48.99,49.01|LEN,46.49,46.51|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.46,260.72|LNC,70.76,70.85|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.71,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.48,107.58|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.96|MCHP,70.17,70.19|MCK,139.92,139.97|MCO,108.02,108.22|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.25,53.27|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.35,97.48|MLM,230.59,230.78|MMC,71.23,71.26|MMM,179.39,179.48|MNK,49.48,49.5|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.91,49.94|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.62,15.64|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.95|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.59,37.61|NFLX,144.88,144.94|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.31,236.44|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.11|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.06,114.3|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.74,270.37|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1641.49,1643.63|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.4|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.8,60.83|PG,88.38,88.39|PGR,37.66,37.68|PH,149.99,150.19|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.42,123.49|PNR,58.5,58.55|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.91,109.2|PSA,218.32,218.47|PSX,79.68,79.71|PVH,89.5,89.68|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.18,194.46|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.62|RF,15.04,15.05|RHI,47.22,47.24|RHT,79.2,79.25|RIG,13.43,13.44|RL,79.59,79.6|ROK,151.6,152.0|ROP,204.58,204.79|ROST,68.55,68.56|RRC,33.39,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.14,48.16|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.47,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.99,49.01|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.14,58.17|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.34|STZ,155.08,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.69|SYMC,29.21,29.22|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.3|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.17,81.21|TJX,76.78,76.8|TMK,74.96,75.19|TMO,155.0,155.17|TRIP,52.22,52.24|TROW,69.24,69.28|TRV,119.96,120.01|TSCO,73.92,73.95|TSN,64.92,64.93|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.27,75.28|TXT,49.19,49.21|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.67|UNH,160.9,160.95|UNM,47.58,47.59|UNP,108.12,108.15|UPS,106.95,106.96|URBN,27.25,27.26|URI,126.21,126.36|USB,53.81,53.82|UTX,111.09,111.11|V,85.8,85.81|VAR,80.71,80.76|VFC,50.41,50.44|VIAB,43.62,43.63|VLO,67.53,67.54|VMC,123.15,123.21|VNO,106.55,107.2|VRSN,83.1,83.32|VRTX,88.81,88.86|VTR,61.41,61.5|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.98|WDC,77.24,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.68|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.23,48.26|YHOO,45.15,45.16|YUM,67.96,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:32.667Z|1|||||||||A,50.37,50.4|AA,38.4,38.41|AAPL,132.49,132.51|ABBV,60.58,60.59|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.62|ADM,43.75,43.78|ADP,98.0,98.05|ADS,226.8,228.03|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.9,63.93|AES,11.56,11.57|AET,121.68,121.74|AFL,70.0,70.01|AGN,246.81,246.9|AIG,65.6,65.62|AIV,45.42,45.45|AIZ,92.67,92.8|AKAM,64.06,64.11|ALL,79.16,79.21|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.4,127.63|AMAT,35.42,35.43|AME,53.58,53.59|AMG,167.6,168.1|AMGN,168.24,168.33|AMP,124.48,124.92|AMT,105.36,105.48|AMZN,826.96,827.3|AN,47.75,47.79|AON,115.37,115.57|APA,57.15,57.21|APC,69.36,69.42|APD,140.32,140.7|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.18,179.25|AVGO,205.2,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.63,78.64|AZO,740.46,740.84|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.6|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,276.06,276.25|BK,45.66,45.67|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.65,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.41|BXP,133.06,133.35|C,57.89,57.9|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.13,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.87,34.9|CCI,87.28,87.6|CCL,56.07,56.09|CELG,115.9,115.97|CERN,51.44,51.45|CF,35.68,35.71|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.71|CMA,69.13,69.23|CMCSA,75.09,75.1|CME,119.31,119.36|CMG,414.48,415.01|CMI,150.87,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.6,88.81|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.04|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.96,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.08,48.09|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.56,78.59|CVX,113.07,113.09|D,73.0,73.07|DAL,49.37,49.38|DD,77.05,77.1|DE,110.03,110.04|DFS,69.12,69.16|DG,76.74,76.78|DGX,93.97,94.01|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.42,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.39,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.42,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.0,65.03|DVN,45.5,45.52|EA,86.42,86.44|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.5,82.79|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.86,64.96|ESRX,68.37,68.4|ESS,228.9,229.03|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.03,71.07|ETR,71.39,71.43|EW,89.99,90.06|EXC,34.83,34.85|EXPD,54.7,54.71|EXPE,122.29,122.49|F,12.44,12.45|FAST,50.33,50.36|FB,134.68,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.79,140.02|FIS,80.72,80.77|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.11,36.16|FLR,55.89,55.92|FLS,51.14,51.15|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.19,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.37,184.62|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.33,66.34|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.56,814.21|GOOGL,835.39,835.79|GPC,99.49,99.6|GPS,24.3,24.32|GRMN,50.02,50.04|GS,243.75,243.86|GT,33.68,33.71|GWW,254.09,254.3|HAL,56.6,56.61|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.32|HES,52.47,52.49|HIG,47.82,47.84|HOG,57.47,57.48|HON,121.64,121.69|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.61,178.67|ICE,57.76,57.78|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.19,117.35|IP,52.72,52.74|IPG,24.33,24.34|IR,81.92,81.94|IRM,37.37,37.38|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.1,32.12|JCI,41.97,41.99|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.34|JWN,44.95,45.01|K,75.9,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.39,67.41|KO,40.76,40.77|KORS,38.39,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.84|LEG,48.99,49.01|LEN,46.49,46.51|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.46,260.71|LNC,70.76,70.85|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.07,24.09|LUV,54.76,54.78|LVLT,57.71,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.48,107.57|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.96|MCHP,70.17,70.19|MCK,139.93,139.97|MCO,108.12,108.21|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.26,53.27|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.35,97.48|MLM,230.1,230.78|MMC,71.23,71.29|MMM,179.39,179.48|MNK,49.48,49.64|MNST,43.94,43.95|MO,72.47,72.48|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.91,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.88|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.59,37.6|NFLX,144.88,144.93|NFX,41.73,41.79|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.12,44.13|NOC,236.31,236.44|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.11|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.06,114.3|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.97,55.02|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.93,270.42|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1642.92|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.8,60.83|PG,88.38,88.39|PGR,37.66,37.67|PH,149.99,150.19|PHM,21.58,21.59|PKI,54.11,54.13|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.38,123.47|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.91,109.23|PSA,218.31,218.47|PSX,79.68,79.71|PVH,89.5,89.68|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.18,194.41|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.04,15.05|RHI,47.19,47.32|RHT,79.2,79.23|RIG,13.43,13.44|RL,79.59,79.6|ROK,151.6,152.0|ROP,204.58,204.71|ROST,68.55,68.56|RRC,33.39,33.41|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.14,48.16|SHW,307.13,307.99|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.47,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.49,77.52|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.13,58.17|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.34|STZ,155.08,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.69|SYMC,29.21,29.22|SYY,52.55,52.57|T,41.39,41.4|TAP,96.28,96.3|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.14,81.21|TJX,76.74,76.79|TMK,74.96,75.19|TMO,155.0,155.17|TRIP,52.22,52.24|TROW,69.24,69.28|TRV,119.95,120.01|TSCO,73.92,73.95|TSN,64.92,64.93|TSO,87.36,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.41,96.45|TXN,75.27,75.28|TXT,49.19,49.2|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.67|UNH,160.9,160.95|UNM,47.56,47.58|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.21,126.42|USB,53.81,53.82|UTX,111.09,111.11|V,85.8,85.82|VAR,80.71,80.76|VFC,50.42,50.44|VIAB,43.62,43.63|VLO,67.52,67.54|VMC,123.15,123.21|VNO,106.75,106.79|VRSN,83.1,83.28|VRTX,88.81,88.86|VTR,61.44,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.89|WDC,77.24,77.3|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.68|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.31,7.32|XYL,48.23,48.26|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:37.687Z|1|||||||||A,50.37,50.39|AA,38.4,38.41|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.07,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.99,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.62|ADM,43.77,43.78|ADP,98.01,98.05|ADS,226.8,228.03|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.91,63.93|AES,11.55,11.56|AET,121.68,121.74|AFL,70.0,70.01|AGN,246.81,246.9|AIG,65.6,65.61|AIV,45.42,45.45|AIZ,92.71,92.8|AKAM,64.08,64.11|ALL,79.16,79.21|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.4,127.63|AMAT,35.43,35.44|AME,53.58,53.59|AMG,167.6,168.1|AMGN,168.22,168.33|AMP,124.54,124.73|AMT,105.36,105.48|AMZN,826.96,827.11|AN,47.75,47.79|AON,115.37,115.57|APA,57.21,57.25|APC,69.36,69.42|APD,140.33,140.39|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.18,179.25|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.43,740.78|BA,166.26,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.71,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.6|BEN,40.89,40.9|BHI,61.15,61.16|BIIB,275.64,276.26|BK,45.66,45.67|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.65,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.41|BXP,133.06,133.35|C,57.89,57.9|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.14,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.88,34.91|CCI,87.28,87.6|CCL,56.07,56.08|CELG,115.86,115.94|CERN,51.44,51.45|CF,35.69,35.72|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.72|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.13,69.23|CMCSA,75.09,75.1|CME,119.34,119.44|CMG,414.48,415.01|CMI,150.93,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.69,88.81|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.04|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.96,80.97|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.07,48.08|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.96,78.99|CVC,0.0,0.0|CVS,78.53,78.57|CVX,113.04,113.08|D,73.0,73.03|DAL,49.37,49.38|DD,77.04,77.1|DE,110.03,110.04|DFS,69.13,69.16|DG,76.74,76.77|DGX,93.98,94.04|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.42,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.4,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.39,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.42,86.44|EBAY,33.76,33.77|ECL,121.2,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.5,82.79|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.93,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.03,71.07|ETR,71.39,71.42|EW,89.99,90.06|EXC,34.84,34.85|EXPD,54.7,54.71|EXPE,122.25,122.49|F,12.44,12.45|FAST,50.33,50.36|FB,134.67,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.79,140.01|FIS,80.72,80.77|FISV,109.23,109.27|FITB,26.64,26.65|FLIR,36.05,36.16|FLR,55.89,55.92|FLS,51.14,51.15|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.19,33.22|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.43,184.62|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.33,66.35|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.26,35.27|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.56,814.21|GOOGL,835.55,836.25|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.75,243.86|GT,33.69,33.71|GWW,254.09,254.3|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.32|HES,52.48,52.5|HIG,47.82,47.84|HOG,57.47,57.48|HON,121.65,121.69|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.28,117.42|IP,52.71,52.74|IPG,24.31,24.33|IR,81.92,81.94|IRM,37.36,37.37|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.1,32.12|JCI,41.99,42.01|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.32,87.33|JWN,44.95,45.01|K,75.92,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.63,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.38,67.39|KO,40.76,40.77|KORS,38.34,38.41|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.31,86.35|L,46.47,46.5|LB,58.81,58.85|LEG,48.99,49.01|LEN,46.49,46.5|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.55,260.71|LNC,70.76,70.86|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.08,24.09|LUV,54.74,54.77|LVLT,57.7,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.48,107.57|MAC,68.39,68.72|MAR,86.69,86.74|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.18,70.2|MCK,139.93,139.97|MCO,108.04,108.21|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.26,53.28|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.35,97.48|MLM,230.1,230.78|MMC,71.23,71.29|MMM,179.39,179.48|MNK,49.45,49.49|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.91,49.93|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.59,37.61|NFLX,144.88,144.93|NFX,41.75,41.76|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.12,44.13|NOC,236.31,236.48|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.11|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.2,114.37|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,55.0,55.01|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.74,270.27|OXY,68.85,68.86|PAYX,58.63,58.65|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1642.71|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.83|PG,88.38,88.39|PGR,37.65,37.66|PH,149.99,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.36,123.47|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,109.02,109.32|PSA,218.35,218.47|PSX,79.68,79.71|PVH,89.5,89.68|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.2,194.41|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.04,15.05|RHI,47.19,47.24|RHT,79.2,79.23|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.6,152.0|ROP,204.61,204.71|ROST,68.55,68.56|RRC,33.4,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.18,40.19|SE,42.11,42.12|SEE,48.14,48.16|SHW,307.13,308.0|SIAL,139.76,139.76|SJM,138.11,138.26|SLB,82.47,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.49,77.51|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.14,58.17|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.34|STZ,155.08,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.67|SYMC,29.21,29.22|SYY,52.56,52.57|T,41.39,41.4|TAP,96.28,96.3|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.16,81.21|TJX,76.78,76.79|TMK,74.96,75.19|TMO,155.0,155.16|TRIP,52.21,52.23|TROW,69.24,69.28|TRV,119.95,120.01|TSCO,73.92,73.95|TSN,64.92,64.93|TSO,87.36,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.27,75.28|TXT,49.15,49.18|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.58,116.65|UNH,160.87,160.91|UNM,47.57,47.6|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.21,126.42|USB,53.81,53.82|UTX,111.08,111.1|V,85.8,85.81|VAR,80.71,80.76|VFC,50.38,50.44|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.15,123.21|VNO,106.75,106.79|VRSN,83.06,83.28|VRTX,88.81,88.86|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.89|WDC,77.24,77.28|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.6,28.61|WMT,67.95,67.97|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.67|WYNN,98.8,98.86|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.31,7.32|XYL,48.23,48.26|YHOO,45.14,45.16|YUM,67.96,67.97|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:42.706Z|1|||||||||A,50.37,50.39|AA,38.4,38.41|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.08,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.99,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.66|ADM,43.77,43.78|ADP,98.01,98.05|ADS,226.8,227.82|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.91,63.93|AES,11.55,11.56|AET,121.68,121.74|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.61,65.64|AIV,45.42,45.45|AIZ,92.71,92.8|AKAM,64.08,64.11|ALL,79.18,79.21|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.4,127.58|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.22,168.33|AMP,124.54,124.73|AMT,105.38,105.41|AMZN,826.5,827.11|AN,47.75,47.79|AON,115.37,115.57|APA,57.23,57.25|APC,69.36,69.42|APD,140.32,140.39|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.18,179.25|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.43,740.78|BA,166.26,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.7,46.71|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.6|BEN,40.89,40.9|BHI,61.15,61.16|BIIB,275.77,276.26|BK,45.65,45.67|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.65,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.41|BXP,133.06,133.34|C,57.87,57.88|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.5,77.52|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.14,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.87,34.9|CCI,87.28,87.59|CCL,56.07,56.08|CELG,115.87,115.97|CERN,51.44,51.45|CF,35.69,35.73|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.7|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.02,69.23|CMCSA,75.09,75.1|CME,119.34,119.36|CMG,414.48,415.01|CMI,150.93,150.98|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.69,88.81|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.0|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.96,80.97|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.07,48.08|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.06,113.08|D,73.01,73.03|DAL,49.37,49.38|DD,77.04,77.1|DE,110.03,110.04|DFS,69.13,69.16|DG,76.76,76.77|DGX,93.98,94.07|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.8,101.82|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.4,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.39,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,65.0,65.03|DVN,45.51,45.52|EA,86.42,86.44|EBAY,33.76,33.77|ECL,121.2,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.49,82.79|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.93,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.03,71.07|ETR,71.39,71.42|EW,89.99,90.06|EXC,34.83,34.85|EXPD,54.7,54.71|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.33,50.36|FB,134.68,134.7|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.43,30.44|FFIV,139.79,140.01|FIS,80.72,80.79|FISV,109.23,109.25|FITB,26.63,26.64|FLIR,36.04,36.16|FLR,55.89,55.92|FLS,51.14,51.15|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.19,33.22|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.43,184.62|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.33,66.35|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.6,814.21|GOOGL,835.39,836.2|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.75,243.86|GT,33.69,33.71|GWW,254.09,254.3|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.33|HES,52.47,52.5|HIG,47.82,47.84|HOG,57.47,57.48|HON,121.65,121.69|HOT,76.82,76.82|HP,69.43,69.48|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.63,178.67|ICE,57.75,57.76|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.28,117.42|IP,52.73,52.75|IPG,24.31,24.33|IR,81.92,81.94|IRM,37.36,37.37|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.11,32.12|JCI,41.99,42.01|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.3,87.32|JWN,44.96,44.99|K,75.92,75.97|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.37,67.39|KO,40.76,40.77|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.99,49.01|LEN,46.49,46.5|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.46,260.71|LNC,70.76,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.08,24.09|LUV,54.74,54.77|LVLT,57.71,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.47,107.57|MAC,68.39,68.73|MAR,86.69,86.74|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.9,125.95|MCHP,70.18,70.2|MCK,139.93,139.97|MCO,108.04,108.21|MDLZ,45.19,45.2|MDT,76.12,76.17|MET,53.26,53.28|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.35,97.48|MLM,230.1,230.78|MMC,71.23,71.29|MMM,179.39,179.48|MNK,49.45,49.49|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.98,78.02|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.6,37.61|NFLX,144.9,144.94|NFX,41.74,41.76|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.11,44.13|NOC,236.31,236.48|NOV,39.33,39.35|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.1|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.2,114.32|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.99,55.01|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.74,270.27|OXY,68.85,68.86|PAYX,58.63,58.65|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1642.71|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.83|PG,88.38,88.39|PGR,37.65,37.66|PH,149.99,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.36,123.47|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.9,109.24|PSA,218.35,218.47|PSX,79.68,79.71|PVH,89.5,89.68|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.21,194.41|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.04,15.05|RHI,47.19,47.32|RHT,79.22,79.35|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.6,152.0|ROP,204.61,204.79|ROST,68.55,68.56|RRC,33.4,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.18,40.19|SE,42.12,42.13|SEE,48.14,48.16|SHW,307.13,308.0|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.46,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.49,77.51|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.14,58.16|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.34|STZ,155.08,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.67|SYMC,29.21,29.22|SYY,52.56,52.57|T,41.39,41.4|TAP,96.28,96.3|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.96,75.19|TMO,155.0,155.16|TRIP,52.21,52.23|TROW,69.24,69.28|TRV,119.94,120.01|TSCO,73.92,73.95|TSN,64.92,64.93|TSO,87.36,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.27,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.58,116.65|UNH,160.85,160.91|UNM,47.56,47.6|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.21,126.42|USB,53.81,53.82|UTX,111.08,111.1|V,85.8,85.82|VAR,80.69,80.76|VFC,50.38,50.44|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.09,83.28|VRTX,88.81,88.86|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.89|WDC,77.23,77.27|WEC,57.59,57.6|WFC,57.02,57.03|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.57|WMB,28.6,28.61|WMT,67.95,67.97|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.67|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.5,82.51|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.23,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:46.729Z|1|||||||||A,50.37,50.39|AA,38.4,38.41|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.08,91.11|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.99,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.66|ADM,43.77,43.78|ADP,98.01,98.05|ADS,226.8,227.82|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.55,11.56|AET,121.68,121.74|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.61,65.64|AIV,45.42,45.45|AIZ,92.71,92.8|AKAM,64.08,64.11|ALL,79.18,79.21|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.4,127.58|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.22,168.33|AMP,124.54,124.73|AMT,105.39,105.43|AMZN,826.95,827.3|AN,47.75,47.79|AON,115.37,115.57|APA,57.23,57.25|APC,69.36,69.42|APD,140.32,140.39|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.08,21.1|AVB,179.18,179.25|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.2,740.78|BA,166.26,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.7,46.71|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.6|BEN,40.89,40.91|BHI,61.15,61.16|BIIB,275.77,276.26|BK,45.65,45.67|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.65,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.41|BXP,133.06,133.34|C,57.87,57.88|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.14,133.18|CBG,34.63,34.66|CBS,64.41,64.42|CCE,34.87,34.91|CCI,87.28,87.6|CCL,56.07,56.09|CELG,115.86,115.97|CERN,51.44,51.45|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.7|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.02,69.23|CMCSA,75.09,75.1|CME,119.34,119.36|CMG,414.48,415.01|CMI,150.93,150.98|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.13,17.14|COF,88.69,88.81|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.0|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.96,80.97|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.07,48.08|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.95,78.99|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.06,113.08|D,73.01,73.03|DAL,49.37,49.38|DD,77.04,77.1|DE,110.03,110.04|DFS,69.13,69.16|DG,76.76,76.77|DGX,93.98,94.07|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.28,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.8,101.82|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.4,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.39,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.42,86.44|EBAY,33.76,33.77|ECL,121.2,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.49,82.79|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.93,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.03,71.07|ETR,71.39,71.42|EW,89.99,90.06|EXC,34.83,34.85|EXPD,54.7,54.71|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.33,50.36|FB,134.68,134.69|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.43,30.44|FFIV,139.79,140.01|FIS,80.72,80.79|FISV,109.23,109.25|FITB,26.63,26.64|FLIR,36.04,36.16|FLR,55.89,55.92|FLS,51.14,51.15|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.2,33.22|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.43,184.62|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.33,66.35|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.6,814.21|GOOGL,835.39,836.2|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.75,243.86|GT,33.69,33.71|GWW,254.09,254.3|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.32|HES,52.47,52.5|HIG,47.82,47.84|HOG,57.47,57.48|HON,121.65,121.69|HOT,76.82,76.82|HP,69.43,69.48|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.26|HUM,204.24,204.65|IBM,178.57,178.63|ICE,57.72,57.76|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.3,117.42|IP,52.73,52.75|IPG,24.31,24.33|IR,81.92,81.94|IRM,37.36,37.37|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.11,32.12|JCI,41.99,42.01|JEC,57.41,57.5|JNJ,115.85,115.86|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.31,87.32|JWN,44.96,44.99|K,75.92,75.94|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.37,67.39|KO,40.76,40.77|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.99,49.01|LEN,46.49,46.5|LH,135.5,135.62|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.24,35.25|LMT,260.46,260.71|LNC,70.76,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.08,24.09|LUV,54.74,54.77|LVLT,57.71,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.47,107.57|MAC,68.39,68.72|MAR,86.68,86.7|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.9,125.95|MCHP,70.19,70.2|MCK,139.93,139.97|MCO,108.04,108.21|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.26,53.28|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.57,87.58|MKC,97.35,97.48|MLM,230.1,230.78|MMC,71.23,71.29|MMM,179.39,179.48|MNK,49.45,49.49|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.26,64.27|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.14,64.15|MSI,77.98,78.02|MTB,165.85,165.91|MU,24.06,24.07|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.6,37.62|NFLX,144.9,144.94|NFX,41.74,41.76|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.11,44.13|NOC,236.31,236.48|NOV,39.33,39.35|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.53,39.54|NTRS,85.9,86.1|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.13,114.32|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.99,55.01|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.74,270.27|OXY,68.85,68.86|PAYX,58.63,58.65|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.42,1646.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.83|PG,88.38,88.39|PGR,37.65,37.66|PH,149.99,150.22|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.34,123.47|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.9,109.24|PSA,218.35,218.47|PSX,79.68,79.71|PVH,89.5,89.68|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.21,194.41|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.04,15.05|RHI,47.19,47.32|RHT,79.22,79.35|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.6,152.0|ROP,204.61,204.79|ROST,68.55,68.56|RRC,33.4,33.43|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.18,40.19|SE,42.12,42.13|SEE,48.14,48.16|SHW,307.13,308.0|SIAL,139.76,139.76|SJM,138.11,138.25|SLB,82.49,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.49,77.51|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.14,58.16|STJ,80.98,80.98|STT,78.08,78.12|STX,46.32,46.34|STZ,155.08,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.5,123.67|SYMC,29.21,29.22|SYY,52.56,52.57|T,41.39,41.4|TAP,96.28,96.3|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.95,75.17|TMO,155.0,155.16|TRIP,52.21,52.23|TROW,69.24,69.28|TRV,119.94,120.01|TSCO,73.93,73.95|TSN,64.92,64.93|TSO,87.36,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.27,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.58,116.65|UNH,160.85,160.91|UNM,47.56,47.6|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.21,126.42|USB,53.81,53.82|UTX,111.08,111.1|V,85.8,85.82|VAR,80.69,80.76|VFC,50.38,50.44|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.09,83.28|VRTX,88.81,88.86|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.89|WDC,77.23,77.27|WEC,57.59,57.6|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.6,28.61|WMT,67.95,67.97|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.67|WYNN,98.8,98.87|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.13|XOM,82.5,82.51|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.23,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.51,43.54|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:51.759Z|1|||||||||A,50.37,50.4|AA,38.4,38.41|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.66|ADM,43.76,43.77|ADP,98.0,98.03|ADS,226.8,227.82|ADSK,83.56,83.59|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.94|AES,11.55,11.56|AET,121.69,121.88|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.59,65.62|AIV,45.41,45.45|AIZ,92.71,92.84|AKAM,64.08,64.11|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.4,127.58|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.1|AMGN,168.25,168.31|AMP,124.54,124.73|AMT,105.38,105.43|AMZN,826.95,827.3|AN,47.75,47.79|AON,115.51,115.57|APA,57.23,57.27|APC,69.4,69.42|APD,140.32,140.39|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.24|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.62,78.64|AZO,739.2,740.78|BA,166.26,166.28|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.7,46.72|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.6|BEN,40.89,40.91|BHI,61.07,61.14|BIIB,275.77,276.26|BK,45.64,45.66|BLK,383.17,383.67|BLL,74.51,74.58|BMS,48.69,48.74|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.39|BXP,133.06,133.34|C,57.86,57.88|CA,31.8,31.81|CAG,39.95,39.97|CAH,77.37,77.53|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.13,133.18|CBG,34.64,34.66|CBS,64.42,64.43|CCE,34.87,34.91|CCI,87.28,87.6|CCL,56.07,56.1|CELG,115.89,115.97|CERN,51.44,51.45|CF,35.65,35.7|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.7|CI,146.34,146.8|CINF,70.92,70.98|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.13,69.23|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,414.48,415.01|CMI,150.93,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.13,17.14|COF,88.59,88.74|COG,24.09,24.1|COH,37.9,37.91|COL,90.96,91.0|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.08,48.09|CTAS,116.77,116.88|CTL,24.41,24.43|CTSH,57.65,57.66|CTXS,78.93,78.96|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.04,113.07|D,73.0,73.02|DAL,49.37,49.38|DD,77.04,77.09|DE,110.03,110.04|DFS,69.13,69.16|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.27,109.3|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.4,79.49|DOW,61.05,61.06|DPS,93.75,93.82|DRI,76.39,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,65.0,65.03|DVN,45.49,45.5|EA,86.41,86.44|EBAY,33.76,33.77|ECL,121.2,121.27|ED,74.74,74.76|EFX,131.15,131.3|EIX,74.93,74.96|EL,82.5,82.79|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.53,61.56|EQT,64.94,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.03,71.07|ETR,71.39,71.42|EW,90.0,90.14|EXC,34.84,34.85|EXPD,54.66,54.7|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.33,50.36|FB,134.66,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.43,30.45|FFIV,139.79,140.01|FIS,80.73,80.75|FISV,109.23,109.24|FITB,26.62,26.64|FLIR,36.04,36.16|FLR,55.85,55.92|FLS,51.13,51.14|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.2,33.22|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.43,184.62|GE,29.69,29.71|GGP,25.38,25.39|GILD,66.33,66.34|GIS,63.03,63.05|GLW,26.78,26.79|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.48,3.49|GOOG,813.55,814.06|GOOGL,835.39,835.97|GPC,99.49,99.6|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.69,243.83|GT,33.69,33.71|GWW,254.09,254.3|HAL,56.6,56.62|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.32|HES,52.49,52.5|HIG,47.82,47.84|HOG,57.45,57.46|HON,121.65,121.68|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.57,178.64|ICE,57.72,57.75|IFF,117.72,117.96|INTC,35.25,35.26|INTU,117.3,117.37|IP,52.72,52.75|IPG,24.32,24.33|IR,81.92,81.94|IRM,37.34,37.37|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.41,57.49|JNJ,115.85,115.86|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.29,87.3|JWN,44.96,44.99|K,75.92,75.94|KEY,18.27,18.28|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.81|KMI,22.49,22.5|KMX,67.38,67.39|KO,40.76,40.77|KORS,38.36,38.39|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,41.64,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.98,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.53,162.85|LLTC,63.51,63.52|LLY,77.93,77.95|LM,35.21,35.23|LMT,260.46,260.7|LNC,70.76,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.07,24.09|LUV,54.75,54.76|LVLT,57.7,57.72|LYB,91.76,91.78|M,31.94,31.95|MA,107.47,107.55|MAC,68.39,68.72|MAR,86.66,86.7|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.19,70.2|MCK,139.93,139.97|MCO,108.08,108.27|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.24,53.26|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.58,87.6|MKC,97.35,97.48|MLM,230.59,230.78|MMC,71.24,71.29|MMM,179.39,179.48|MNK,49.46,49.49|MNST,43.94,43.95|MO,72.48,72.49|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.26,64.28|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.14,64.15|MSI,77.98,78.02|MTB,165.4,165.94|MU,24.06,24.07|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.39,39.41|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.83,15.84|NDAQ,69.86,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.6,37.61|NFLX,144.89,144.92|NFX,41.74,41.76|NI,22.46,22.47|NKE,56.14,56.15|NLSN,44.12,44.13|NOC,236.31,236.48|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.51,39.53|NTRS,85.9,86.01|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.06,114.32|NWL,47.06,47.07|NWSA,13.3,13.31|OI,19.98,19.99|OKE,54.99,55.0|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,270.15,270.27|OXY,68.78,68.86|PAYX,58.63,58.64|PBCT,18.8,18.81|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.53,1645.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.82|PG,88.38,88.39|PGR,37.65,37.66|PH,149.99,150.22|PHM,21.57,21.59|PKI,54.1,54.14|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.34,123.46|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.91,109.25|PSA,218.37,218.94|PSX,79.68,79.72|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.21,194.36|QCOM,53.97,53.98|QEP,17.07,17.09|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.04,15.05|RHI,47.17,47.28|RHT,79.22,79.35|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.6,152.0|ROP,204.61,204.79|ROST,68.55,68.56|RRC,33.39,33.4|RSG,58.01,58.03|RTN,150.0,150.1|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.17,40.18|SE,42.11,42.12|SEE,48.14,48.16|SHW,307.13,308.0|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.49,82.51|SNA,169.7,170.24|SNDK,0.0,0.0|SNI,77.4,77.5|SO,48.99,49.0|SPG,181.88,181.97|SPLS,9.13,9.14|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.14,58.16|STJ,80.98,80.98|STT,78.07,78.1|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.52,123.67|SYMC,29.21,29.22|SYY,52.55,52.57|T,41.39,41.4|TAP,96.28,96.3|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.96,75.19|TMO,155.0,155.17|TRIP,52.21,52.23|TROW,69.24,69.28|TRV,119.93,120.01|TSCO,73.91,73.94|TSN,64.92,64.93|TSO,87.36,87.41|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.27,75.28|TXT,49.16,49.17|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.58,116.64|UNH,160.87,160.91|UNM,47.56,47.6|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.21,126.42|USB,53.8,53.81|UTX,111.07,111.1|V,85.79,85.81|VAR,80.69,80.76|VFC,50.38,50.44|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.06,83.28|VRTX,88.81,88.86|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.45,149.82|WDC,77.25,77.27|WEC,57.59,57.6|WFC,57.01,57.02|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.65,81.69|WYNN,98.8,98.85|XEC,131.41,131.8|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:52:56.781Z|1|||||||||A,50.37,50.4|AA,38.38,38.41|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.12,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.66|ADM,43.76,43.77|ADP,98.0,98.03|ADS,226.8,227.82|ADSK,83.53,83.59|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.94|AES,11.55,11.56|AET,121.7,121.82|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.58,65.62|AIV,45.41,45.45|AIZ,92.67,92.83|AKAM,64.08,64.11|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.4,127.58|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.08|AMGN,168.25,168.31|AMP,124.54,124.71|AMT,105.38,105.43|AMZN,826.95,827.3|AN,47.6,47.79|AON,115.51,115.57|APA,57.21,57.26|APC,69.36,69.41|APD,140.32,140.39|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.25|AVGO,205.14,205.26|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.6,78.62|AZO,739.2,740.78|BA,166.28,166.32|BAC,23.2,23.21|BAX,49.08,49.09|BBBY,40.12,40.13|BBT,46.69,46.7|BBY,44.72,44.74|BCR,240.69,241.22|BDX,178.08,178.71|BEN,40.87,40.88|BHI,61.07,61.11|BIIB,275.77,276.26|BK,45.63,45.65|BLK,382.9,383.67|BLL,74.51,74.57|BMS,48.69,48.74|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.06,133.34|C,57.86,57.87|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.14,133.18|CBG,34.61,34.63|CBS,64.42,64.43|CCE,34.88,34.92|CCI,87.28,87.6|CCL,56.08,56.1|CELG,115.89,115.97|CERN,51.43,51.45|CF,35.65,35.69|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.7|CI,145.97,146.68|CINF,70.89,70.96|CL,67.55,67.56|CLX,127.27,127.71|CMA,68.99,69.23|CMCSA,75.09,75.1|CME,119.29,119.33|CMG,414.48,415.01|CMI,150.93,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.64,88.72|COG,24.06,24.08|COH,37.9,37.91|COL,90.93,90.97|COP,50.2,50.21|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.6,31.61|CSX,48.08,48.09|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.96|CVC,0.0,0.0|CVS,78.55,78.56|CVX,113.04,113.06|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.04|DFS,69.1,69.14|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.27,109.28|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.4,79.48|DOW,61.05,61.06|DPS,93.77,93.82|DRI,76.39,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.42,86.44|EBAY,33.75,33.77|ECL,121.2,121.27|ED,74.74,74.76|EFX,131.08,131.19|EIX,74.93,74.96|EL,82.5,82.79|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.16|EOG,101.41,101.49|EQR,61.53,61.56|EQT,64.91,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.64,35.67|ETN,71.03,71.07|ETR,71.39,71.42|EW,90.0,90.09|EXC,34.83,34.85|EXPD,54.66,54.7|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.32,50.35|FB,134.66,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.79,140.01|FIS,80.73,80.75|FISV,109.23,109.24|FITB,26.62,26.63|FLIR,36.05,36.16|FLR,55.85,55.91|FLS,51.13,51.14|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.2,33.23|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.44|GE,29.69,29.71|GGP,25.38,25.39|GILD,66.33,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.25,35.26|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.55,814.06|GOOGL,835.52,835.97|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.68,243.76|GT,33.68,33.69|GWW,254.09,254.53|HAL,56.56,56.6|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.33|HES,52.47,52.5|HIG,47.83,47.84|HOG,57.44,57.46|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.46|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.59,178.65|ICE,57.72,57.76|IFF,117.72,117.92|INTC,35.25,35.26|INTU,117.3,117.37|IP,52.72,52.75|IPG,24.32,24.33|IR,81.92,81.93|IRM,37.34,37.37|ISRG,705.24,708.0|ITW,127.99,128.13|IVZ,32.09,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.97,45.01|K,75.92,75.94|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.38,67.39|KO,40.76,40.77|KORS,38.36,38.39|KR,33.38,33.4|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.81,58.87|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.83|LLTC,63.51,63.52|LLY,77.94,77.95|LM,35.21,35.25|LMT,260.46,260.7|LNC,70.71,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.02|LUK,24.07,24.08|LUV,54.75,54.76|LVLT,57.71,57.73|LYB,91.76,91.78|M,31.94,31.95|MA,107.47,107.55|MAC,68.42,68.72|MAR,86.66,86.7|MAS,33.61,33.63|MAT,25.73,25.74|MCD,125.9,125.95|MCHP,70.19,70.2|MCK,139.92,139.97|MCO,108.08,108.27|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.59,87.6|MKC,97.35,97.46|MLM,230.47,230.78|MMC,71.24,71.29|MMM,179.33,179.42|MNK,49.48,49.5|MNST,43.94,43.95|MO,72.48,72.49|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.25,64.26|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.14,64.15|MSI,77.98,78.02|MTB,165.41,165.94|MU,24.06,24.07|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.82,15.83|NDAQ,69.83,69.86|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.6,37.62|NFLX,144.89,144.92|NFX,41.73,41.79|NI,22.46,22.47|NKE,56.13,56.15|NLSN,44.12,44.13|NOC,236.31,236.48|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.51,39.53|NTRS,85.9,85.98|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.06,114.32|NWL,47.05,47.06|NWSA,13.29,13.3|OI,19.97,19.98|OKE,54.97,54.99|OMC,85.32,85.36|ORCL,40.69,40.7|ORLY,269.87,270.16|OXY,68.84,68.85|PAYX,58.63,58.64|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.78,68.82|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.53,1644.61|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.81|PG,88.38,88.39|PGR,37.65,37.66|PH,149.93,150.12|PHM,21.58,21.59|PKI,54.1,54.14|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.34,123.44|PNR,58.5,58.54|PNW,78.57,78.68|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.48,35.49|PRGO,79.85,79.91|PRU,108.91,109.12|PSA,218.38,218.94|PSX,79.68,79.72|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.21,194.36|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.69,76.9|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.17,47.28|RHT,79.22,79.34|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.23,152.0|ROP,204.61,204.79|ROST,68.55,68.56|RRC,33.37,33.39|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.16,40.17|SE,42.11,42.12|SEE,48.14,48.16|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.47,82.5|SNA,169.7,170.41|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.12,9.13|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.11,58.13|STJ,80.98,80.98|STT,78.02,78.08|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.94,124.0|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.52,123.67|SYMC,29.2,29.22|SYY,52.56,52.57|T,41.39,41.4|TAP,96.28,96.36|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.96,75.2|TMO,155.0,155.17|TRIP,52.22,52.24|TROW,69.24,69.26|TRV,119.91,119.99|TSCO,73.91,73.94|TSN,64.92,64.93|TSO,87.38,87.41|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.27,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.33,116.64|UNH,160.87,160.91|UNM,47.55,47.58|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.25,27.26|URI,126.2,126.42|USB,53.79,53.8|UTX,111.06,111.08|V,85.78,85.79|VAR,80.69,80.76|VFC,50.38,50.44|VIAB,43.62,43.63|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.06,83.32|VRTX,88.81,88.86|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.45,149.82|WDC,77.25,77.27|WEC,57.59,57.6|WFC,57.0,57.01|WFM,30.37,30.38|WHR,174.36,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.64,81.66|WYNN,98.8,98.85|XEC,131.41,131.75|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.49,82.5|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:01.807Z|1|||||||||A,50.37,50.4|AA,38.38,38.41|AAPL,132.47,132.48|ABBV,60.57,60.59|ABC,91.14,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.65|ADM,43.76,43.77|ADP,97.99,98.03|ADS,226.8,227.82|ADSK,83.53,83.57|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.82|AFL,70.0,70.01|AGN,246.76,246.9|AIG,65.58,65.62|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.05,64.1|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.35,127.53|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.02|AMGN,168.25,168.31|AMP,124.62,124.69|AMT,105.38,105.52|AMZN,826.87,827.18|AN,47.76,47.77|AON,115.51,115.57|APA,57.23,57.25|APC,69.28,69.41|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.25|AVGO,205.13,205.23|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.6,78.61|AZO,739.2,740.78|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.11,40.13|BBT,46.69,46.71|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.08,178.71|BEN,40.86,40.88|BHI,61.09,61.11|BIIB,275.73,276.26|BK,45.64,45.65|BLK,383.07,383.67|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.06,133.34|C,57.86,57.87|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.13,133.18|CBG,34.61,34.63|CBS,64.41,64.42|CCE,34.87,34.92|CCI,87.28,87.6|CCL,56.08,56.1|CELG,115.86,115.97|CERN,51.43,51.45|CF,35.63,35.68|CFN,59.91,59.91|CHK,6.41,6.42|CHRW,76.62,76.66|CI,146.25,146.68|CINF,70.89,70.96|CL,67.55,67.56|CLX,127.27,127.71|CMA,69.12,69.22|CMCSA,75.09,75.1|CME,119.29,119.33|CMG,414.48,415.01|CMI,150.9,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.12,17.13|COF,88.64,88.74|COG,24.06,24.08|COH,37.9,37.91|COL,90.89,90.97|COP,50.19,50.21|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.06,48.08|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.63,57.64|CTXS,78.93,78.95|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.04,113.06|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.08|DE,110.01,110.04|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.96,83.99|DIS,109.26,109.28|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.41,79.48|DOW,61.05,61.06|DPS,93.77,93.81|DRI,76.39,76.48|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.0,65.03|DVN,45.46,45.49|EA,86.42,86.43|EBAY,33.76,33.77|ECL,121.17,121.27|ED,74.74,74.76|EFX,131.12,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.15|EOG,101.41,101.49|EQR,61.53,61.56|EQT,64.89,64.96|ESRX,68.38,68.4|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,71.01,71.04|ETR,71.39,71.42|EW,90.01,90.07|EXC,34.84,34.85|EXPD,54.67,54.7|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.32,50.34|FB,134.65,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.96|FE,30.44,30.45|FFIV,139.76,139.97|FIS,80.73,80.78|FISV,109.16,109.24|FITB,26.62,26.63|FLIR,36.05,36.16|FLR,55.85,55.91|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.91|FOXA,29.96,29.97|FSLR,33.22,33.23|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.35,184.44|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.39,836.76|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.6,243.74|GT,33.66,33.69|GWW,254.02,254.43|HAL,56.57,56.6|HAR,110.99,111.0|HAS,97.42,97.46|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.33|HES,52.46,52.47|HIG,47.82,47.83|HOG,57.44,57.46|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.46|HPQ,15.7,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.57,178.65|ICE,57.72,57.75|IFF,117.7,117.92|INTC,35.25,35.26|INTU,117.18,117.34|IP,52.73,52.75|IPG,24.32,24.33|IR,81.87,81.92|IRM,37.34,37.37|ISRG,705.24,708.0|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.97,45.01|K,75.92,75.94|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.37,67.39|KO,40.76,40.77|KORS,38.36,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.83,58.85|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.51,63.52|LLY,77.94,77.96|LM,35.21,35.24|LMT,260.46,260.7|LNC,70.71,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.02|LUK,24.07,24.08|LUV,54.73,54.75|LVLT,57.7,57.73|LYB,91.76,91.78|M,31.94,31.95|MA,107.47,107.55|MAC,68.42,68.72|MAR,86.68,86.7|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.9,125.95|MCHP,70.19,70.2|MCK,139.92,139.96|MCO,108.05,108.22|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.59,87.6|MKC,97.35,97.46|MLM,230.47,230.78|MMC,71.24,71.29|MMM,179.33,179.42|MNK,49.46,49.49|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.25,64.26|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.82,15.83|NDAQ,69.83,69.86|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.73,41.79|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.31,236.42|NOV,39.31,39.34|NRG,16.56,16.57|NSC,121.23,121.34|NTAP,39.52,39.53|NTRS,85.85,85.98|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.05,114.27|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.3,85.33|ORCL,40.69,40.7|ORLY,269.87,270.16|OXY,68.79,68.86|PAYX,58.62,58.64|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.72,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.53,1644.61|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.81|PG,88.37,88.38|PGR,37.65,37.66|PH,149.96,150.15|PHM,21.58,21.59|PKI,54.1,54.3|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.44|PNR,58.51,58.53|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.91,109.08|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.21,194.36|QCOM,53.97,53.98|QEP,17.07,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.17,47.27|RHT,79.2,79.32|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.23,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.37,33.38|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.16,40.17|SE,42.11,42.12|SEE,48.11,48.15|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.49,82.5|SNA,169.7,170.16|SNDK,0.0,0.0|SNI,77.47,77.5|SO,48.99,49.0|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.1,58.13|STJ,80.98,80.98|STT,78.02,78.08|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.92,123.99|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.19,29.2|SYY,52.56,52.57|T,41.39,41.4|TAP,96.28,96.38|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.94,75.23|TMO,155.06,155.17|TRIP,52.21,52.3|TROW,69.21,69.26|TRV,119.92,119.99|TSCO,73.91,73.94|TSN,64.92,64.94|TSO,87.38,87.41|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.27,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.34,116.64|UNH,160.84,160.91|UNM,47.55,47.58|UNP,108.12,108.15|UPS,106.94,106.95|URBN,27.24,27.25|URI,125.98,126.4|USB,53.79,53.8|UTX,111.05,111.08|V,85.78,85.79|VAR,80.69,80.76|VFC,50.38,50.44|VIAB,43.61,43.63|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.17,83.24|VRTX,88.86,88.96|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.45,149.82|WDC,77.25,77.27|WEC,57.59,57.6|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.84|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.64,81.66|WYNN,98.8,98.85|XEC,131.39,131.52|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.49,82.5|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:06.827Z|1|||||||||A,50.37,50.4|AA,38.38,38.41|AAPL,132.47,132.48|ABBV,60.57,60.59|ABC,91.14,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.61,76.66|ADM,43.75,43.76|ADP,97.99,98.06|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.82|AFL,70.01,70.02|AGN,246.76,246.83|AIG,65.59,65.63|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.05,64.1|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.47|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.6,168.02|AMGN,168.21,168.31|AMP,124.62,124.69|AMT,105.36,105.52|AMZN,826.87,827.18|AN,47.65,47.77|AON,115.52,115.56|APA,57.23,57.25|APC,69.29,69.41|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.25|AVGO,205.02,205.23|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.6,78.61|AZO,739.58,740.41|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.7,46.71|BBY,44.73,44.75|BCR,240.69,241.22|BDX,178.09,178.64|BEN,40.87,40.88|BHI,61.09,61.11|BIIB,275.73,276.1|BK,45.64,45.65|BLK,383.07,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.06,133.34|C,57.86,57.88|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.13,133.18|CBG,34.61,34.62|CBS,64.41,64.42|CCE,34.87,34.92|CCI,87.28,87.59|CCL,56.09,56.12|CELG,115.87,115.97|CERN,51.43,51.45|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,70.96|CL,67.55,67.56|CLX,127.27,127.71|CMA,69.12,69.22|CMCSA,75.09,75.1|CME,119.29,119.36|CMG,413.98,415.01|CMI,150.9,150.98|CMS,42.93,42.94|CNP,26.56,26.57|CNX,17.11,17.12|COF,88.64,88.74|COG,24.06,24.08|COH,37.9,37.91|COL,90.89,90.97|COP,50.19,50.21|COST,172.0,172.05|COV,106.71,106.71|CPB,63.49,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.06,48.08|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.63,57.64|CTXS,78.87,78.95|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.03,113.05|D,73.0,73.02|DAL,49.36,49.37|DD,77.04,77.08|DE,110.01,110.04|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.26,109.28|DISCA,28.36,28.37|DISCK,27.52,27.54|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,101.82|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.41,79.49|DOW,61.05,61.06|DPS,93.77,93.81|DRI,76.39,76.5|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.98,78.0|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.39,86.43|EBAY,33.76,33.77|ECL,121.09,121.24|ED,74.74,74.76|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.14,63.15|EOG,101.39,101.47|EQR,61.53,61.56|EQT,64.86,64.95|ESRX,68.4,68.42|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.64,35.66|ETN,71.01,71.04|ETR,71.4,71.42|EW,90.01,90.07|EXC,34.84,34.85|EXPD,54.69,54.71|EXPE,122.36,122.53|F,12.44,12.45|FAST,50.32,50.34|FB,134.66,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.96|FE,30.44,30.45|FFIV,139.73,139.97|FIS,80.74,80.78|FISV,109.16,109.24|FITB,26.62,26.63|FLIR,36.05,36.16|FLR,55.85,55.91|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.96,29.97|FSLR,33.22,33.23|FTI,31.63,31.64|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.33,184.44|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.39,836.76|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.02,50.04|GS,243.6,243.74|GT,33.66,33.69|GWW,254.02,254.43|HAL,56.57,56.6|HAR,110.99,111.0|HAS,97.39,97.43|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.31|HES,52.46,52.47|HIG,47.82,47.83|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.37,69.46|HPQ,15.71,15.72|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.57,178.63|ICE,57.74,57.75|IFF,117.68,117.92|INTC,35.25,35.26|INTU,117.26,117.37|IP,52.73,52.74|IPG,24.32,24.33|IR,81.89,81.92|IRM,37.34,37.37|ISRG,705.24,708.0|ITW,127.95,128.09|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.97,45.01|K,75.92,75.94|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.47,22.48|KMX,67.37,67.38|KO,40.76,40.77|KORS,38.32,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.65|KSU,86.32,86.35|L,46.47,46.5|LB,58.83,58.84|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.51,63.52|LLY,77.94,77.96|LM,35.21,35.24|LMT,260.46,260.7|LNC,70.71,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.01|LUK,24.07,24.08|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.47,107.53|MAC,68.43,68.72|MAR,86.68,86.74|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.19,70.2|MCK,139.92,139.96|MCO,108.0,108.21|MDLZ,45.19,45.2|MDT,76.14,76.17|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,221.75|MJN,87.59,87.6|MKC,97.35,97.46|MLM,230.51,230.78|MMC,71.24,71.25|MMM,179.34,179.42|MNK,49.4,49.48|MNST,43.94,43.95|MO,72.46,72.48|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.91,49.92|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.82,15.83|NDAQ,69.83,69.86|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.73,41.79|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.31,236.42|NOV,39.31,39.33|NRG,16.56,16.57|NSC,121.23,121.29|NTAP,39.52,39.54|NTRS,85.85,85.98|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.05,114.27|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.3,85.33|ORCL,40.69,40.7|ORLY,269.7,270.16|OXY,68.83,68.86|PAYX,58.63,58.65|PBCT,18.79,18.8|PBI,13.22,13.24|PCAR,68.71,68.83|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1640.53,1642.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.37,88.38|PGR,37.66,37.67|PH,149.96,150.15|PHM,21.58,21.59|PKI,54.1,54.26|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.4,123.44|PNR,58.51,58.53|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.91,109.08|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.49,116.51|PXD,194.0,194.36|QCOM,53.96,53.97|QEP,17.07,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.17,47.27|RHT,79.19,79.21|RIG,13.43,13.44|RL,79.59,79.62|ROK,151.23,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.37,33.38|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.18,69.2|SCHW,40.15,40.16|SE,42.11,42.12|SEE,48.11,48.13|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.49,82.5|SNA,169.7,170.16|SNDK,0.0,0.0|SNI,77.38,77.5|SO,48.99,49.0|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.1,58.13|STJ,80.98,80.98|STT,78.02,78.07|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.9,123.98|SWN,9.04,9.05|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.19,29.2|SYY,52.55,52.56|T,41.39,41.4|TAP,96.28,96.31|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.75,76.79|TMK,74.94,75.23|TMO,155.06,155.17|TRIP,52.21,52.3|TROW,69.2,69.26|TRV,119.92,119.97|TSCO,73.91,73.94|TSN,64.93,64.94|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.49|TXN,75.27,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.4,116.64|UNH,160.84,160.91|UNM,47.55,47.58|UNP,108.11,108.13|UPS,106.92,106.94|URBN,27.25,27.26|URI,125.98,126.4|USB,53.79,53.8|UTX,111.06,111.08|V,85.78,85.79|VAR,80.69,80.74|VFC,50.41,50.44|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.03,83.24|VRTX,88.74,88.95|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.45,149.82|WDC,77.25,77.27|WEC,57.59,57.61|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.79|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.63,81.68|WYNN,98.8,98.84|XEC,131.33,131.52|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.49,82.5|XRAY,58.32,58.37|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:11.847Z|1|||||||||A,50.37,50.4|AA,38.38,38.41|AAPL,132.47,132.48|ABBV,60.57,60.58|ABC,91.14,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.6,76.65|ADM,43.75,43.76|ADP,97.98,98.06|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.9,63.91|AES,11.55,11.56|AET,121.7,121.82|AFL,70.01,70.02|AGN,246.76,246.87|AIG,65.58,65.6|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.05,64.1|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.93,168.01|AMGN,168.21,168.31|AMP,124.62,124.69|AMT,105.36,105.47|AMZN,826.87,827.18|AN,47.65,47.77|AON,115.53,115.59|APA,57.17,57.24|APC,69.33,69.38|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.25|AVGO,205.08,205.16|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.6,78.61|AZO,739.58,741.95|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.7,46.71|BBY,44.72,44.75|BCR,240.69,241.22|BDX,178.32,178.67|BEN,40.87,40.88|BHI,61.09,61.11|BIIB,275.73,276.1|BK,45.64,45.66|BLK,383.07,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.07,133.34|C,57.86,57.87|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.13,133.18|CBG,34.58,34.62|CBS,64.34,64.4|CCE,34.87,34.91|CCI,87.29,87.59|CCL,56.09,56.1|CELG,115.87,115.97|CERN,51.44,51.45|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,71.0|CL,67.55,67.56|CLX,127.27,127.71|CMA,69.13,69.22|CMCSA,75.09,75.1|CME,119.29,119.36|CMG,413.98,415.01|CMI,150.88,150.98|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.09,17.11|COF,88.64,88.74|COG,24.06,24.07|COH,37.9,37.91|COL,90.89,90.97|COP,50.19,50.2|COST,172.0,172.05|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.05,48.07|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.63,57.64|CTXS,78.87,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.04,113.05|D,73.0,73.02|DAL,49.36,49.37|DD,77.04,77.08|DE,110.01,110.04|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.26,109.28|DISCA,28.34,28.35|DISCK,27.5,27.52|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.41,79.49|DOW,61.05,61.06|DPS,93.77,93.81|DRI,76.39,76.49|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,65.0,65.03|DVN,45.47,45.48|EA,86.44,86.47|EBAY,33.76,33.77|ECL,121.09,121.24|ED,74.73,74.74|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.15|EOG,101.42,101.47|EQR,61.53,61.55|EQT,64.86,64.95|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.68,35.7|ETN,71.01,71.04|ETR,71.4,71.42|EW,90.01,90.09|EXC,34.84,34.85|EXPD,54.7,54.72|EXPE,122.36,122.47|F,12.44,12.45|FAST,50.32,50.34|FB,134.66,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.96|FE,30.44,30.45|FFIV,139.73,139.92|FIS,80.75,80.8|FISV,109.16,109.24|FITB,26.62,26.63|FLIR,36.05,36.16|FLR,55.85,55.91|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.96,29.97|FSLR,33.22,33.23|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.33,184.44|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.39,836.76|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.6,243.77|GT,33.66,33.69|GWW,254.02,254.43|HAL,56.57,56.59|HAR,110.99,111.0|HAS,97.39,97.43|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.31|HES,52.44,52.46|HIG,47.82,47.83|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.11,37.12|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.57,178.63|ICE,57.74,57.75|IFF,117.68,117.91|INTC,35.25,35.26|INTU,117.25,117.35|IP,52.73,52.74|IPG,24.3,24.32|IR,81.89,81.91|IRM,37.34,37.37|ISRG,704.92,707.93|ITW,127.95,128.09|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.97,45.01|K,75.93,75.94|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.47,22.48|KMX,67.37,67.38|KO,40.76,40.77|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.66|KSU,86.32,86.35|L,46.47,46.5|LB,58.79,58.87|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.51,63.52|LLY,77.94,78.0|LM,35.21,35.24|LMT,260.46,260.69|LNC,70.71,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.93,116.06|LUK,24.07,24.08|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.46,107.53|MAC,68.43,68.72|MAR,86.65,86.69|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.21,70.23|MCK,139.92,139.97|MCO,108.0,108.21|MDLZ,45.18,45.19|MDT,76.15,76.19|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.35,97.46|MLM,230.59,230.78|MMC,71.24,71.25|MMM,179.34,179.4|MNK,49.4,49.48|MNST,43.94,43.95|MO,72.46,72.47|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.9,49.91|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.84,69.86|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.72,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.22,236.42|NOV,39.29,39.32|NRG,16.56,16.57|NSC,121.23,121.29|NTAP,39.52,39.54|NTRS,85.85,85.98|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.22|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.3,85.33|ORCL,40.69,40.7|ORLY,269.81,270.28|OXY,68.76,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.82|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1640.53,1642.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.37,88.38|PGR,37.66,37.67|PH,149.96,150.19|PHM,21.58,21.59|PKI,54.1,54.26|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.4,123.44|PNR,58.51,58.54|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.6,100.72|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.91,109.08|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.49,116.6|PXD,193.6,194.36|QCOM,53.95,53.96|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.18,47.27|RHT,79.19,79.21|RIG,13.42,13.43|RL,79.59,79.62|ROK,151.23,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.25,33.36|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.18,69.2|SCHW,40.15,40.16|SE,42.11,42.12|SEE,48.08,48.13|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.5|SNA,169.7,170.16|SNDK,0.0,0.0|SNI,77.37,77.5|SO,48.98,48.99|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.76,76.85|SRE,104.18,104.26|STI,58.1,58.13|STJ,80.98,80.98|STT,78.02,78.13|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.91,123.98|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.19,29.2|SYY,52.55,52.56|T,41.39,41.4|TAP,96.26,96.31|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.75,76.79|TMK,74.94,75.23|TMO,155.06,155.17|TRIP,52.21,52.25|TROW,69.2,69.26|TRV,119.92,119.97|TSCO,73.91,73.94|TSN,64.93,64.94|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.27,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.4,116.64|UNH,160.86,160.91|UNM,47.55,47.58|UNP,108.1,108.13|UPS,106.92,106.94|URBN,27.25,27.26|URI,125.98,126.4|USB,53.79,53.8|UTX,111.06,111.08|V,85.78,85.79|VAR,80.69,80.74|VFC,50.38,50.41|VIAB,43.61,43.62|VLO,67.52,67.54|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,82.98,83.24|VRTX,88.76,88.89|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.45,149.82|WDC,77.25,77.27|WEC,57.57,57.6|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.84|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.63,81.65|WYNN,98.8,98.84|XEC,131.14,131.52|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:16.866Z|1|||||||||A,50.37,50.4|AA,38.38,38.4|AAPL,132.47,132.48|ABBV,60.58,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.6,76.65|ADM,43.75,43.76|ADP,97.99,98.06|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.9,63.91|AES,11.55,11.56|AET,121.7,121.82|AFL,70.01,70.02|AGN,246.76,246.87|AIG,65.58,65.6|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.06,64.11|ALL,79.18,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.42,35.43|AME,53.58,53.6|AMG,167.93,168.01|AMGN,168.2,168.29|AMP,124.62,124.68|AMT,105.36,105.47|AMZN,826.87,827.18|AN,47.65,47.77|AON,115.53,116.0|APA,57.17,57.21|APC,69.33,69.37|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.06,21.1|AVB,179.19,179.25|AVGO,205.08,205.16|AVP,5.83,5.84|AVY,79.65,79.69|AXP,78.6,78.61|AZO,739.58,741.95|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.08,49.09|BBBY,40.11,40.14|BBT,46.7,46.71|BBY,44.72,44.75|BCR,240.69,241.22|BDX,178.32,178.67|BEN,40.87,40.88|BHI,61.07,61.08|BIIB,275.64,276.1|BK,45.65,45.66|BLK,383.07,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.06,133.34|C,57.86,57.87|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.13,133.18|CBG,34.58,34.62|CBS,64.34,64.4|CCE,34.87,34.91|CCI,87.29,87.59|CCL,56.08,56.09|CELG,115.87,115.97|CERN,51.44,51.45|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,71.02|CL,67.55,67.56|CLX,127.27,127.72|CMA,69.13,69.18|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,413.98,415.01|CMI,150.88,150.98|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.09,17.11|COF,88.64,88.74|COG,24.06,24.07|COH,37.9,37.91|COL,90.89,90.97|COP,50.19,50.2|COST,172.0,172.05|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.63,57.64|CTXS,78.87,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.03,113.05|D,73.0,73.02|DAL,49.36,49.37|DD,77.04,77.08|DE,110.01,110.03|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.34,28.35|DISCK,27.5,27.52|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.41,79.49|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.52|DTE,97.4,97.5|DTV,93.55,93.55|DUK,77.97,78.01|DVA,65.0,65.03|DVN,45.47,45.48|EA,86.44,86.47|EBAY,33.75,33.77|ECL,121.09,121.24|ED,74.73,74.74|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.14,63.15|EOG,101.42,101.47|EQR,61.53,61.55|EQT,64.86,64.95|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.7|ETN,71.01,71.04|ETR,71.4,71.42|EW,90.01,90.08|EXC,34.84,34.85|EXPD,54.7,54.71|EXPE,122.36,122.47|F,12.43,12.44|FAST,50.32,50.34|FB,134.66,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.96|FE,30.44,30.45|FFIV,139.73,139.92|FIS,80.75,80.8|FISV,109.2,109.24|FITB,26.62,26.63|FLIR,36.05,36.16|FLR,55.85,55.91|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.96,29.97|FSLR,33.21,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.02,9.03|GD,184.33,184.44|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.51,836.76|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.02,50.03|GS,243.6,243.75|GT,33.66,33.69|GWW,254.02,254.43|HAL,56.57,56.58|HAR,110.99,111.0|HAS,97.39,97.43|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.31|HES,52.44,52.46|HIG,47.82,47.83|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.37,69.43|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.1,37.11|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.57,178.65|ICE,57.74,57.75|IFF,117.68,117.91|INTC,35.25,35.26|INTU,117.25,117.35|IP,52.73,52.74|IPG,24.3,24.32|IR,81.89,81.91|IRM,37.34,37.37|ISRG,704.92,707.93|ITW,127.95,128.09|IVZ,32.09,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.97,45.01|K,75.92,75.93|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.47,22.48|KMX,67.37,67.38|KO,40.73,40.74|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.66|KSU,86.32,86.35|L,46.47,46.5|LB,58.79,58.87|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.51,63.52|LLY,77.95,78.0|LM,35.21,35.24|LMT,260.46,260.69|LNC,70.71,70.8|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.93,116.06|LUK,24.07,24.08|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.46,107.53|MAC,68.43,68.72|MAR,86.65,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.21,70.22|MCK,139.92,139.97|MCO,108.0,108.21|MDLZ,45.18,45.19|MDT,76.15,76.19|MET,53.24,53.25|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.35,97.44|MLM,230.53,230.78|MMC,71.24,71.25|MMM,179.34,179.4|MNK,49.47,49.48|MNST,43.94,43.95|MO,72.46,72.47|MON,107.87,107.98|MOS,32.73,32.74|MPC,49.9,49.91|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.05,24.06|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.84,69.86|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.67,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.22,236.42|NOV,39.29,39.32|NRG,16.56,16.57|NSC,121.23,121.26|NTAP,39.52,39.54|NTRS,85.85,85.98|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.22|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.3,85.33|ORCL,40.69,40.7|ORLY,269.7,270.28|OXY,68.79,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.82|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1640.53,1642.32|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.4|PEP,106.24,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.37,88.38|PGR,37.66,37.67|PH,149.96,150.19|PHM,21.58,21.59|PKI,54.1,54.26|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.4,123.44|PNR,58.51,58.54|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.55,100.66|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.91,109.08|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.67|PWR,36.96,37.0|PX,116.35,116.6|PXD,193.8,194.36|QCOM,53.95,53.96|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.18,47.27|RHT,79.19,79.21|RIG,13.42,13.43|RL,79.59,79.62|ROK,151.25,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.26,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.18,69.2|SCHW,40.15,40.16|SE,42.11,42.12|SEE,48.1,48.13|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.5|SNA,169.7,170.16|SNDK,0.0,0.0|SNI,77.47,77.5|SO,48.98,48.99|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.76,76.81|SRE,104.1,104.26|STI,58.11,58.12|STJ,80.98,80.98|STT,78.02,78.13|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.91,123.98|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.19,29.2|SYY,52.55,52.56|T,41.39,41.4|TAP,96.26,96.31|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.74,76.79|TMK,74.94,75.23|TMO,155.06,155.17|TRIP,52.21,52.25|TROW,69.2,69.26|TRV,119.92,119.97|TSCO,73.91,73.94|TSN,64.93,64.94|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.5|TXN,75.27,75.28|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.4,116.64|UNH,160.86,160.91|UNM,47.55,47.58|UNP,108.1,108.13|UPS,106.92,106.94|URBN,27.25,27.26|URI,125.98,126.24|USB,53.79,53.8|UTX,111.06,111.08|V,85.78,85.79|VAR,80.69,80.76|VFC,50.4,50.41|VIAB,43.6,43.61|VLO,67.52,67.54|VMC,123.11,123.21|VNO,106.75,106.79|VRSN,83.01,83.22|VRTX,88.74,88.89|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.82|WDC,77.25,77.27|WEC,57.57,57.59|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.84|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.15,33.16|WYN,81.63,81.64|WYNN,98.8,98.84|XEC,131.14,131.52|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.31,7.32|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:21.888Z|1|||||||||A,50.37,50.4|AA,38.37,38.39|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.59,76.61|ADM,43.75,43.76|ADP,97.99,98.07|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.9,63.91|AES,11.55,11.56|AET,121.7,121.82|AFL,69.99,70.01|AGN,246.72,246.87|AIG,65.6,65.65|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.06,64.15|ALL,79.16,79.21|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.6,168.02|AMGN,168.1,168.24|AMP,124.54,125.05|AMT,105.36,105.47|AMZN,826.78,827.18|AN,47.65,47.77|AON,115.53,116.0|APA,57.19,57.21|APC,69.33,69.37|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.19,179.25|AVGO,205.08,205.16|AVP,5.83,5.84|AVY,79.61,79.66|AXP,78.58,78.6|AZO,739.58,741.95|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.68,46.69|BBY,44.72,44.75|BCR,240.69,241.22|BDX,178.32,178.67|BEN,40.87,40.88|BHI,61.07,61.09|BIIB,275.64,276.1|BK,45.63,45.65|BLK,383.07,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.06,133.34|C,57.84,57.85|CA,31.79,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.13,133.18|CBG,34.58,34.61|CBS,64.29,64.37|CCE,34.87,34.91|CCI,87.29,87.59|CCL,56.08,56.1|CELG,115.86,115.87|CERN,51.41,51.44|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,70.95|CL,67.54,67.55|CLX,127.27,127.71|CMA,68.99,69.22|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,413.98,415.01|CMI,150.88,150.98|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.64|COG,24.06,24.07|COH,37.9,37.91|COL,90.89,90.97|COP,50.19,50.2|COST,172.0,172.11|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.04|D,73.0,73.02|DAL,49.36,49.37|DD,77.04,77.08|DE,110.01,110.03|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.34,28.35|DISCK,27.5,27.52|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.41,79.49|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.0,65.03|DVN,45.47,45.48|EA,86.44,86.47|EBAY,33.76,33.77|ECL,121.1,121.27|ED,74.73,74.74|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.14,63.15|EOG,101.42,101.47|EQR,61.53,61.55|EQT,64.86,64.95|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.01,71.04|ETR,71.35,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.71|EXPE,122.36,122.51|F,12.43,12.44|FAST,50.3,50.34|FB,134.66,134.68|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.92|FE,30.42,30.44|FFIV,139.73,139.92|FIS,80.75,80.8|FISV,109.2,109.24|FITB,26.6,26.61|FLIR,36.03,36.12|FLR,55.87,55.9|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.44|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.34,66.35|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.51,835.91|GPC,99.49,99.56|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.6,243.75|GT,33.66,33.69|GWW,254.02,254.43|HAL,56.57,56.58|HAR,110.99,111.0|HAS,97.39,97.43|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.44,52.46|HIG,47.82,47.83|HOG,57.44,57.45|HON,121.66,121.67|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.1,37.12|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,204.5,204.65|IBM,178.56,178.63|ICE,57.72,57.75|IFF,117.68,117.91|INTC,35.25,35.26|INTU,117.23,117.33|IP,52.73,52.74|IPG,24.31,24.32|IR,81.89,81.9|IRM,37.34,37.37|ISRG,705.49,707.27|ITW,127.97,128.09|IVZ,32.09,32.11|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.26,87.28|JWN,44.94,45.01|K,75.9,75.93|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.46,46.49|LB,58.79,58.87|LEG,48.98,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.46,260.69|LNC,70.68,70.75|LO,71.40,71.40|LOW,73.57,73.58|LRCX,116.0,116.1|LUK,24.07,24.08|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.46,107.53|MAC,68.43,68.72|MAR,86.65,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.9,125.95|MCHP,70.21,70.23|MCK,139.92,139.97|MCO,108.06,108.21|MDLZ,45.18,45.19|MDT,76.15,76.19|MET,53.21,53.22|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.35,97.46|MLM,230.53,230.78|MMC,71.22,71.24|MMM,179.33,179.39|MNK,49.47,49.48|MNST,43.94,43.95|MO,72.45,72.47|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.9,49.91|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.14,64.15|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.83,69.86|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.6,37.62|NFLX,144.9,144.94|NFX,41.69,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.25,236.42|NOV,39.29,39.32|NRG,16.55,16.56|NSC,121.22,121.24|NTAP,39.52,39.54|NTRS,85.83,85.98|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.18|NWL,47.04,47.06|NWSA,13.28,13.29|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.27,85.33|ORCL,40.69,40.7|ORLY,269.75,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1640.53,1642.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.96,150.15|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.33,123.44|PNR,58.51,58.54|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.94,109.06|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.67|PWR,36.96,36.99|PX,116.49,116.6|PXD,193.8,194.36|QCOM,53.94,53.95|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.18,47.27|RHT,79.2,79.32|RIG,13.42,13.43|RL,79.59,79.62|ROK,151.25,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.26,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.15,40.16|SE,42.11,42.12|SEE,48.06,48.11|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.49|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.37,77.5|SO,48.98,48.99|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.72,76.81|SRE,104.1,104.26|STI,58.08,58.1|STJ,80.98,80.98|STT,78.01,78.06|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.9,123.98|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.26,96.31|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.14,81.2|TJX,76.78,76.79|TMK,74.93,75.22|TMO,155.06,155.17|TRIP,52.19,52.25|TROW,69.23,69.26|TRV,119.91,119.97|TSCO,73.91,73.94|TSN,64.93,64.96|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.4,116.64|UNH,160.84,160.9|UNM,47.54,47.58|UNP,108.1,108.13|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.4|USB,53.79,53.8|UTX,111.06,111.08|V,85.77,85.79|VAR,80.71,80.76|VFC,50.38,50.42|VIAB,43.59,43.6|VLO,67.51,67.53|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,82.98,83.24|VRTX,88.74,88.89|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.23,77.28|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.36,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.63,81.64|WYNN,98.8,98.83|XEC,131.29,131.75|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.1|XOM,82.48,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.25|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:26.908Z|1|||||||||A,50.37,50.4|AA,38.35,38.37|AAPL,132.47,132.48|ABBV,60.58,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.59,76.61|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.82|AFL,69.99,70.01|AGN,246.72,246.87|AIG,65.6,65.62|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.06,64.14|ALL,79.16,79.2|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.91,168.02|AMGN,168.21,168.27|AMP,124.54,124.68|AMT,105.36,105.46|AMZN,826.78,827.18|AN,47.65,47.77|AON,115.53,116.0|APA,57.19,57.24|APC,69.3,69.36|APD,140.32,140.41|APH,68.81,68.89|ARG,0.0,0.0|ATI,21.05,21.08|AVB,179.19,179.25|AVGO,205.02,205.15|AVP,5.83,5.84|AVY,79.61,79.66|AXP,78.58,78.59|AZO,739.58,740.75|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.07,49.09|BBBY,40.11,40.12|BBT,46.68,46.7|BBY,44.72,44.75|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.87,40.88|BHI,61.07,61.09|BIIB,275.64,276.03|BK,45.63,45.64|BLK,383.07,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.06,133.34|C,57.84,57.85|CA,31.79,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.15|CBG,34.57,34.6|CBS,64.31,64.37|CCE,34.87,34.91|CCI,87.29,87.59|CCL,56.08,56.09|CELG,115.84,115.86|CERN,51.43,51.44|CF,35.58,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,70.95|CL,67.54,67.55|CLX,127.27,127.71|CMA,68.99,69.22|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.98,415.01|CMI,150.9,151.0|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.69|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.97|COP,50.19,50.2|COST,172.0,172.06|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.95,80.96|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.05,48.07|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.04|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.1,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.41,79.49|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,65.0,65.03|DVN,45.47,45.48|EA,86.44,86.47|EBAY,33.76,33.77|ECL,121.1,121.27|ED,74.73,74.74|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.16|EOG,101.42,101.49|EQR,61.53,61.55|EQT,64.86,64.95|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.01,71.04|ETR,71.35,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.71|EXPE,122.36,122.5|F,12.43,12.44|FAST,50.31,50.34|FB,134.66,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.92|FE,30.42,30.44|FFIV,139.73,139.97|FIS,80.75,80.77|FISV,109.16,109.21|FITB,26.6,26.61|FLIR,36.04,36.16|FLR,55.87,55.9|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.44|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.78,26.79|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.24,835.91|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.57,243.71|GT,33.68,33.7|GWW,254.02,254.43|HAL,56.54,56.56|HAR,110.99,111.0|HAS,97.37,97.41|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.64,121.67|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.1,37.12|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.68,117.91|INTC,35.25,35.26|INTU,117.16,117.33|IP,52.73,52.74|IPG,24.31,24.32|IR,81.89,81.9|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.11,32.13|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.94,45.01|K,75.9,75.93|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.61,86.67|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.45,46.48|LB,58.79,58.87|LEG,48.98,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.43,162.82|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.46,260.57|LNC,70.71,70.73|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.0,116.09|LUK,24.06,24.08|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.47,107.53|MAC,68.43,68.73|MAR,86.63,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.22,70.24|MCK,139.92,139.97|MCO,108.1,108.12|MDLZ,45.18,45.19|MDT,76.13,76.18|MET,53.2,53.22|MHFI,0.0,0.0|MHK,221.44,221.74|MJN,87.59,87.6|MKC,97.35,97.36|MLM,230.53,230.78|MMC,71.22,71.24|MMM,179.33,179.39|MNK,49.4,49.44|MNST,43.94,43.95|MO,72.45,72.47|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.9,49.91|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.99,78.03|MTB,165.41,165.94|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.69,41.8|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.25,236.42|NOV,39.3,39.31|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.54|NTRS,85.83,85.94|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.11,114.18|NWL,47.04,47.06|NWSA,13.28,13.29|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.27,85.33|ORCL,40.69,40.7|ORLY,270.04,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1639.03,1642.24|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.37,88.38|PGR,37.65,37.66|PH,149.93,150.15|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.35,123.38|PNR,58.5,58.54|PNW,78.53,78.68|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.95,109.06|PSA,218.38,218.94|PSX,79.68,79.7|PVH,89.55,89.68|PWR,36.96,36.99|PX,116.43,116.6|PXD,193.8,194.29|QCOM,53.94,53.95|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.21,47.27|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.57,79.6|ROK,151.23,152.0|ROP,204.62,204.79|ROST,68.55,68.56|RRC,33.3,33.34|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.06,48.11|SHW,307.16,308.0|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.49|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.98,48.99|SPG,181.88,181.96|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.06,58.1|STJ,80.98,80.98|STT,78.0,78.09|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.89,123.98|SWN,9.03,9.04|SWY,35.10,35.10|SYK,123.52,123.59|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.26,96.31|TDC,31.59,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.12,81.19|TJX,76.78,76.79|TMK,74.91,75.19|TMO,155.06,155.17|TRIP,52.19,52.25|TROW,69.23,69.26|TRV,119.91,119.95|TSCO,73.91,73.94|TSN,64.93,64.96|TSO,87.35,87.39|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.4,116.64|UNH,160.85,160.9|UNM,47.54,47.56|UNP,108.1,108.13|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.41|USB,53.79,53.8|UTX,111.06,111.08|V,85.78,85.79|VAR,80.71,80.76|VFC,50.38,50.42|VIAB,43.58,43.59|VLO,67.48,67.52|VMC,123.1,123.21|VNO,106.75,106.79|VRSN,83.14,83.24|VRTX,88.74,88.89|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.22,77.28|WEC,57.57,57.59|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.62,81.64|WYNN,98.8,98.82|XEC,131.29,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.09,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:31.929Z|1|||||||||A,50.37,50.4|AA,38.34,38.36|AAPL,132.47,132.48|ABBV,60.58,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.59,76.61|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.76|AFL,70.0,70.01|AGN,246.77,246.87|AIG,65.59,65.62|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.06,64.14|ALL,79.16,79.2|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.42,35.43|AME,53.57,53.59|AMG,167.91,167.99|AMGN,168.2,168.27|AMP,124.54,124.68|AMT,105.36,105.46|AMZN,826.91,827.3|AN,47.74,47.77|AON,115.47,115.92|APA,56.98,57.24|APC,69.33,69.36|APD,140.32,140.39|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.15|AVP,5.83,5.84|AVY,79.61,79.69|AXP,78.58,78.59|AZO,739.32,740.75|BA,166.28,166.36|BAC,23.21,23.22|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.7,46.71|BBY,44.72,44.75|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.87,40.88|BHI,61.02,61.07|BIIB,275.56,276.02|BK,45.64,45.66|BLK,382.84,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.2,133.34|C,57.85,57.86|CA,31.79,31.81|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.54,34.58|CBS,64.35,64.37|CCE,34.86,34.9|CCI,87.29,87.59|CCL,56.09,56.1|CELG,115.86,116.02|CERN,51.41,51.48|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.68|CI,146.25,146.68|CINF,70.89,70.95|CL,67.53,67.54|CLX,127.27,127.71|CMA,68.99,69.22|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.98,415.01|CMI,150.91,150.95|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.95|COP,50.19,50.2|COST,172.0,172.06|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.95,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.87,116.9|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.03|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.09,69.13|DG,76.76,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.75,102.05|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.5|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.96,65.0|DVN,45.47,45.48|EA,86.44,86.47|EBAY,33.76,33.77|ECL,121.16,121.27|ED,74.72,74.74|EFX,131.05,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.16|EOG,101.41,101.45|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.01,71.03|ETR,71.35,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.36,122.47|F,12.43,12.44|FAST,50.31,50.34|FB,134.66,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.88,190.92|FE,30.43,30.44|FFIV,139.73,139.97|FIS,80.75,80.77|FISV,109.13,109.21|FITB,26.6,26.61|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.62,31.63|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.44|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.24,835.91|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.6,243.71|GT,33.67,33.71|GWW,254.02,254.43|HAL,56.56,56.58|HAR,110.99,111.0|HAS,97.37,97.4|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.64,121.67|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.1,37.12|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.56,178.63|ICE,57.74,57.75|IFF,117.68,117.91|INTC,35.25,35.26|INTU,117.16,117.33|IP,52.72,52.74|IPG,24.3,24.31|IR,81.89,81.9|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.3,87.31|JWN,44.95,45.01|K,75.9,75.93|KEY,18.26,18.27|KIM,24.99,25.0|KLAC,86.58,86.67|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.45,46.48|LB,58.79,58.85|LEG,48.98,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.46,260.55|LNC,70.69,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.93,116.02|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.75,91.77|M,31.94,31.95|MA,107.5,107.53|MAC,68.39,68.61|MAR,86.63,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.2,70.21|MCK,139.92,139.97|MCO,108.06,108.12|MDLZ,45.18,45.19|MDT,76.13,76.18|MET,53.22,53.23|MHFI,0.0,0.0|MHK,221.44,221.74|MJN,87.59,87.6|MKC,97.34,97.36|MLM,230.53,230.78|MMC,71.22,71.24|MMM,179.34,179.39|MNK,49.4,49.44|MNST,43.94,43.95|MO,72.46,72.47|MON,107.87,107.95|MOS,32.72,32.73|MPC,49.89,49.9|MRK,64.25,64.27|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.13,64.14|MSI,78.0,78.03|MTB,165.4,166.19|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.8,15.81|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.71,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.54|NTRS,85.83,85.94|NU,52.54,52.54|NUE,60.95,60.97|NVDA,114.05,114.22|NWL,47.04,47.06|NWSA,13.28,13.29|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.28,85.33|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1639.03,1642.96|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.37,88.38|PGR,37.65,37.66|PH,149.93,150.15|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.38|PNR,58.5,58.54|PNW,78.53,78.68|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.87,109.06|PSA,218.38,218.94|PSX,79.68,79.69|PVH,89.5,89.68|PWR,36.96,36.99|PX,116.43,116.62|PXD,194.21,194.29|QCOM,53.94,53.95|QEP,17.06,17.08|R,76.69,76.83|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.21,47.26|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.57,79.6|ROK,151.57,152.0|ROP,203.8,204.66|ROST,68.55,68.56|RRC,33.32,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.06,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.49|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.98,48.99|SPG,181.89,181.97|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.09,58.12|STJ,80.98,80.98|STT,78.01,78.03|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.89,123.98|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.6|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.26,96.31|TDC,31.58,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.12,81.19|TJX,76.78,76.79|TMK,74.9,75.22|TMO,155.06,155.17|TRIP,52.19,52.25|TROW,69.23,69.26|TRV,119.91,119.97|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.26,87.42|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,49.13,49.15|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.4,116.64|UNH,160.85,160.9|UNM,47.54,47.56|UNP,108.1,108.13|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.41|USB,53.79,53.8|UTX,111.06,111.07|V,85.78,85.79|VAR,80.71,80.76|VFC,50.35,50.42|VIAB,43.57,43.59|VLO,67.46,67.5|VMC,123.14,123.21|VNO,106.75,106.79|VRSN,83.14,83.24|VRTX,88.74,88.89|VTR,61.44,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.2,77.26|WEC,57.57,57.59|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.36,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.29,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:36.949Z|1|||||||||A,50.37,50.4|AA,38.32,38.34|AAPL,132.47,132.48|ABBV,60.58,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.57,76.6|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.76|AFL,69.98,70.01|AGN,246.78,246.87|AIG,65.6,65.62|AIV,45.41,45.45|AIZ,92.65,92.84|AKAM,64.06,64.11|ALL,79.16,79.19|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.91,168.02|AMGN,168.2,168.27|AMP,124.54,124.68|AMT,105.36,105.46|AMZN,826.91,827.3|AN,47.74,47.77|AON,115.47,116.0|APA,57.14,57.19|APC,69.28,69.33|APD,140.32,140.39|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.15|AVP,5.83,5.84|AVY,79.6,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.36|BAC,23.21,23.22|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.69,46.7|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.86,40.88|BHI,61.02,61.06|BIIB,275.56,276.02|BK,45.64,45.65|BLK,382.99,383.51|BLL,74.5,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.2,133.34|C,57.85,57.86|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.37,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.55,34.59|CBS,64.35,64.36|CCE,34.86,34.9|CCI,87.29,87.59|CCL,56.09,56.12|CELG,115.88,116.02|CERN,51.41,51.48|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.69|CI,146.25,146.68|CINF,70.89,70.95|CL,67.53,67.54|CLX,127.29,127.3|CMA,69.11,69.22|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.98,415.01|CMI,150.92,151.0|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.03,24.05|COH,37.9,37.91|COL,90.9,90.95|COP,50.18,50.19|COST,172.0,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.87,116.9|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.94|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.03|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.09,69.12|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.45|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.96,64.98|DVN,45.46,45.47|EA,86.44,86.47|EBAY,33.76,33.77|ECL,121.12,121.3|ED,74.72,74.75|EFX,131.08,131.19|EIX,74.93,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.16|EOG,101.37,101.48|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.01,71.03|ETR,71.35,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.31,122.4|F,12.43,12.44|FAST,50.31,50.34|FB,134.65,134.67|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.21|FITB,26.6,26.61|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.86,57.88|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.44|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.77,26.78|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.59,814.06|GOOGL,835.23,835.91|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.6,243.71|GT,33.67,33.71|GWW,254.02,254.43|HAL,56.54,56.58|HAR,110.99,111.0|HAS,97.37,97.4|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.27,139.33|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.62,121.67|HOT,76.82,76.82|HP,69.3,69.37|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.56,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.72,57.75|IFF,117.68,117.91|INTC,35.26,35.27|INTU,117.2,117.33|IP,52.74,52.78|IPG,24.3,24.31|IR,81.89,81.9|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.95,45.01|K,75.9,75.93|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.52,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.46,46.48|LB,58.79,58.85|LEG,48.98,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.46,260.55|LNC,70.65,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.02|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.7,57.72|LYB,91.76,91.77|M,31.94,31.95|MA,107.49,107.5|MAC,68.39,68.46|MAR,86.63,86.68|MAS,33.63,33.64|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.19,70.22|MCK,139.92,139.97|MCO,108.06,108.12|MDLZ,45.18,45.19|MDT,76.14,76.16|MET,53.2,53.22|MHFI,0.0,0.0|MHK,221.44,221.74|MJN,87.59,87.6|MKC,97.34,97.36|MLM,230.53,230.78|MMC,71.19,71.22|MMM,179.34,179.39|MNK,49.4,49.44|MNST,43.91,43.95|MO,72.46,72.47|MON,107.87,107.98|MOS,32.72,32.73|MPC,49.89,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.13,64.14|MSI,78.0,78.03|MTB,165.4,166.19|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.79,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.53|NTRS,85.8,85.95|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.28|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.97,19.98|OKE,54.97,55.0|OMC,85.25,85.31|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1640.19,1641.65|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.38|PNR,58.5,58.52|PNW,78.53,78.68|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.87,109.06|PSA,218.38,218.94|PSX,79.68,79.69|PVH,89.5,89.6|PWR,36.96,36.99|PX,116.43,116.62|PXD,194.21,194.29|QCOM,53.94,53.95|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.21,47.23|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.57,79.6|ROK,151.57,152.0|ROP,203.8,204.79|ROST,68.55,68.56|RRC,33.32,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.06,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.46,82.49|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.99,49.0|SPG,181.91,181.97|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.06,58.1|STJ,80.98,80.98|STT,77.99,78.03|STX,46.32,46.34|STZ,155.09,155.19|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.25,96.31|TDC,31.58,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.16,81.19|TJX,76.78,76.79|TMK,74.9,75.22|TMO,155.06,155.17|TRIP,52.19,52.25|TROW,69.23,69.26|TRV,119.89,119.97|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.28,87.42|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.64|UNH,160.85,160.91|UNM,47.54,47.56|UNP,108.1,108.13|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.42|USB,53.78,53.79|UTX,111.06,111.07|V,85.77,85.79|VAR,80.71,80.76|VFC,50.35,50.42|VIAB,43.57,43.59|VLO,67.48,67.49|VMC,123.14,123.21|VNO,106.69,106.79|VRSN,82.89,83.16|VRTX,88.74,88.89|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.2,77.26|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.38,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.29,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:41.969Z|1|||||||||A,50.37,50.4|AA,38.36,38.38|AAPL,132.46,132.48|ABBV,60.57,60.59|ABC,91.15,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.04|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.56,76.6|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.76|AFL,69.98,70.01|AGN,246.72,246.87|AIG,65.6,65.62|AIV,45.41,45.45|AIZ,92.56,92.84|AKAM,64.06,64.11|ALL,79.16,79.19|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.91,168.02|AMGN,168.2,168.26|AMP,124.54,124.68|AMT,105.36,105.41|AMZN,826.91,827.29|AN,47.74,47.77|AON,115.37,116.0|APA,57.13,57.17|APC,69.2,69.31|APD,140.31,140.41|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.14|AVP,5.83,5.84|AVY,79.6,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.34|BAC,23.21,23.22|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.69,46.7|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.86,40.88|BHI,61.02,61.06|BIIB,275.56,276.02|BK,45.64,45.65|BLK,382.99,384.4|BLL,74.46,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.2,133.34|C,57.84,57.86|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.55,34.59|CBS,64.35,64.37|CCE,34.86,34.9|CCI,87.29,87.59|CCL,56.09,56.12|CELG,115.83,115.88|CERN,51.41,51.48|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.69|CI,146.25,146.68|CINF,70.87,70.94|CL,67.53,67.54|CLX,127.26,127.3|CMA,69.09,69.12|CMCSA,75.09,75.1|CME,119.3,119.34|CMG,413.89,415.01|CMI,150.93,151.02|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.95|COP,50.18,50.19|COST,172.02,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.08|CTAS,116.84,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.92|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.04|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.07,69.12|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.96,64.98|DVN,45.46,45.47|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.12,121.3|ED,74.72,74.75|EFX,131.08,131.19|EIX,74.93,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.15|EOG,101.37,101.48|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.01,71.03|ETR,71.35,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.41,122.55|F,12.43,12.44|FAST,50.31,50.34|FB,134.65,134.66|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.21|FITB,26.6,26.61|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.86,57.9|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.45|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.06|GOOGL,835.23,835.83|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.6,243.71|GT,33.68,33.71|GWW,254.02,254.43|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.37,97.39|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.62,121.67|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.57,178.61|ICE,57.72,57.75|IFF,117.68,117.9|INTC,35.26,35.27|INTU,117.24,117.33|IP,52.76,52.77|IPG,24.29,24.31|IR,81.89,81.91|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.95,45.01|K,75.9,75.93|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.57,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.45,46.48|LB,58.79,58.85|LEG,48.97,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.97|LM,35.21,35.24|LMT,260.57,260.98|LNC,70.65,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.02|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.71,57.72|LYB,91.76,91.77|M,31.94,31.95|MA,107.49,107.5|MAC,68.39,68.46|MAR,86.63,86.68|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.16,70.2|MCK,139.92,139.97|MCO,108.06,108.12|MDLZ,45.18,45.19|MDT,76.14,76.16|MET,53.21,53.22|MHFI,0.0,0.0|MHK,221.44,221.7|MJN,87.59,87.6|MKC,97.34,97.36|MLM,230.54,230.73|MMC,71.19,71.22|MMM,179.34,179.39|MNK,49.41,49.44|MNST,43.91,43.93|MO,72.46,72.48|MON,107.87,107.98|MOS,32.7,32.72|MPC,49.89,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.13,64.14|MSI,78.0,78.03|MTB,165.4,166.19|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.78,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.93|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.29,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.53|NTRS,85.8,85.95|NU,52.54,52.54|NUE,60.96,60.97|NVDA,114.05,114.17|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,55.0|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.78,18.79|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.91,1641.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.37|PNR,58.5,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.97,109.06|PSA,218.38,218.94|PSX,79.62,79.69|PVH,89.52,89.68|PWR,36.96,36.99|PX,116.43,116.5|PXD,194.1,194.29|QCOM,53.93,53.94|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.21,47.23|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.58,79.6|ROK,151.57,152.0|ROP,204.41,204.54|ROST,68.55,68.56|RRC,33.32,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.45,82.48|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.99,49.0|SPG,181.91,181.97|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.06,58.1|STJ,80.98,80.98|STT,77.99,78.03|STX,46.28,46.32|STZ,155.09,155.19|SWK,123.89,123.96|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.25,96.31|TDC,31.58,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.12,81.16|TJX,76.78,76.79|TMK,74.9,75.22|TMO,155.06,155.17|TRIP,52.19,52.25|TROW,69.23,69.26|TRV,119.89,119.97|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.28,87.42|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.64|UNH,160.85,160.89|UNM,47.54,47.56|UNP,108.1,108.12|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.42|USB,53.78,53.79|UTX,111.07,111.08|V,85.77,85.78|VAR,80.71,80.76|VFC,50.35,50.42|VIAB,43.57,43.59|VLO,67.48,67.49|VMC,123.14,123.21|VNO,106.69,106.79|VRSN,83.19,83.23|VRTX,88.74,88.95|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.2,77.26|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.38,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.34,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:46.987Z|1|||||||||A,50.37,50.4|AA,38.36,38.38|AAPL,132.46,132.48|ABBV,60.57,60.59|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.56,76.6|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.52,83.57|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.76|AFL,69.98,70.01|AGN,246.72,246.87|AIG,65.6,65.62|AIV,45.41,45.45|AIZ,92.56,92.84|AKAM,64.06,64.11|ALL,79.16,79.19|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.31,127.53|AMAT,35.4,35.41|AME,53.57,53.59|AMG,167.91,168.02|AMGN,168.2,168.26|AMP,124.54,124.68|AMT,105.36,105.41|AMZN,826.91,827.23|AN,47.74,47.77|AON,115.37,116.0|APA,57.13,57.18|APC,69.26,69.31|APD,140.28,140.41|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.14|AVP,5.83,5.84|AVY,79.6,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.34|BAC,23.2,23.21|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.69,46.7|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.86,40.88|BHI,61.02,61.06|BIIB,275.75,276.26|BK,45.64,45.65|BLK,382.99,384.4|BLL,74.46,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.2,133.34|C,57.84,57.85|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.55,34.58|CBS,64.35,64.37|CCE,34.86,34.9|CCI,87.29,87.59|CCL,56.09,56.12|CELG,115.83,115.88|CERN,51.41,51.48|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.69|CI,146.25,146.68|CINF,70.87,70.94|CL,67.53,67.54|CLX,127.26,127.3|CMA,69.09,69.12|CMCSA,75.09,75.1|CME,119.31,119.36|CMG,413.89,415.01|CMI,150.93,151.02|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.95|COP,50.18,50.19|COST,172.02,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.08|CTAS,116.84,116.91|CTL,24.41,24.43|CTSH,57.64,57.65|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.04|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.07,69.12|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,77.97|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.34,97.46|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.96,64.98|DVN,45.46,45.47|EA,86.47,86.48|EBAY,33.76,33.77|ECL,121.12,121.3|ED,74.72,74.75|EFX,131.08,131.19|EIX,74.93,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.15|EOG,101.41,101.43|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.01,71.03|ETR,71.37,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.22,122.41|F,12.43,12.44|FAST,50.3,50.34|FB,134.64,134.66|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.21|FITB,26.6,26.61|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.11,51.14|FMC,57.86,57.9|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.45|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.06|GOOGL,835.23,835.83|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.6,243.71|GT,33.68,33.71|GWW,254.02,254.43|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.37,97.39|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.64,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.57,178.61|ICE,57.72,57.75|IFF,117.71,117.91|INTC,35.26,35.27|INTU,117.23,117.31|IP,52.76,52.77|IPG,24.29,24.31|IR,81.89,81.91|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.28,87.29|JWN,44.95,45.01|K,75.92,75.93|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.57,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.62,41.64|KSU,86.32,86.35|L,46.45,46.48|LB,58.79,58.85|LEG,48.97,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.97|LM,35.21,35.24|LMT,260.57,260.71|LNC,70.65,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.09|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.71,57.72|LYB,91.76,91.77|M,31.94,31.95|MA,107.45,107.5|MAC,68.39,68.46|MAR,86.63,86.68|MAS,33.63,33.65|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.17,70.19|MCK,139.91,139.97|MCO,108.06,108.12|MDLZ,45.18,45.19|MDT,76.14,76.16|MET,53.21,53.22|MHFI,0.0,0.0|MHK,221.44,221.7|MJN,87.59,87.6|MKC,97.33,97.36|MLM,230.54,230.73|MMC,71.19,71.22|MMM,179.34,179.39|MNK,49.41,49.44|MNST,43.91,43.93|MO,72.46,72.48|MON,107.87,107.98|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.13,64.14|MSI,78.02,78.03|MTB,165.4,166.19|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.78,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.93|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.29,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.53|NTRS,85.8,85.92|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.05,114.28|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,55.0|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.78,18.79|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.91,1641.35|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.37|PNR,58.5,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.59|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.97,109.06|PSA,218.38,218.94|PSX,79.66,79.69|PVH,89.53,89.68|PWR,36.96,36.99|PX,116.43,116.65|PXD,194.1,194.29|QCOM,53.93,53.94|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.03,15.04|RHI,47.21,47.23|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.58,79.6|ROK,151.23,152.0|ROP,204.41,204.54|ROST,68.55,68.56|RRC,33.32,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.44,82.48|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.99,49.0|SPG,181.92,181.97|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.06,58.09|STJ,80.98,80.98|STT,77.99,78.03|STX,46.28,46.3|STZ,155.1,155.19|SWK,123.89,123.96|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.25,96.31|TDC,31.58,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.12,81.16|TJX,76.78,76.79|TMK,74.91,75.22|TMO,155.06,155.17|TRIP,52.18,52.25|TROW,69.23,69.26|TRV,119.89,119.97|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.28,87.42|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.64|UNH,160.85,160.89|UNM,47.54,47.56|UNP,108.1,108.12|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.42|USB,53.78,53.79|UTX,111.07,111.08|V,85.77,85.79|VAR,80.71,80.76|VFC,50.35,50.42|VIAB,43.57,43.6|VLO,67.48,67.49|VMC,123.14,123.21|VNO,106.69,106.79|VRSN,83.19,83.31|VRTX,88.74,88.95|VTR,61.44,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.2,77.25|WEC,57.57,57.59|WFC,56.97,56.99|WFM,30.36,30.37|WHR,174.38,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.34,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.1|XOM,82.49,82.5|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.22,48.24|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:52.007Z|1|||||||||A,50.37,50.4|AA,38.36,38.38|AAPL,132.47,132.48|ABBV,60.58,60.59|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.56,76.6|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.82|ADSK,83.51,83.57|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.91,63.92|AES,11.55,11.56|AET,121.7,121.76|AFL,69.99,70.01|AGN,246.72,246.87|AIG,65.6,65.62|AIV,45.41,45.44|AIZ,92.56,92.84|AKAM,64.06,64.11|ALL,79.16,79.2|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.27,127.53|AMAT,35.4,35.41|AME,53.57,53.58|AMG,167.91,168.06|AMGN,168.14,168.23|AMP,124.54,124.68|AMT,105.38,105.41|AMZN,826.91,827.23|AN,47.74,47.77|AON,115.37,116.0|APA,57.11,57.18|APC,69.26,69.31|APD,140.28,140.41|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.14|AVP,5.83,5.84|AVY,79.62,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.34|BAC,23.2,23.21|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.67,46.69|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.85,40.87|BHI,61.02,61.06|BIIB,275.75,276.26|BK,45.64,45.65|BLK,382.99,384.4|BLL,74.49,74.54|BMS,48.69,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.2,133.34|C,57.84,57.85|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.56,34.59|CBS,64.35,64.37|CCE,34.85,34.9|CCI,87.3,87.32|CCL,56.09,56.1|CELG,115.83,115.88|CERN,51.41,51.48|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.64|CI,146.25,146.68|CINF,70.87,70.94|CL,67.53,67.54|CLX,127.26,127.3|CMA,68.99,69.22|CMCSA,75.09,75.1|CME,119.31,119.34|CMG,413.89,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.97|COP,50.18,50.19|COST,172.02,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.08|CTAS,116.84,116.91|CTL,24.41,24.43|CTSH,57.64,57.65|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.03|D,73.01,73.02|DAL,49.36,49.37|DD,77.04,77.1|DE,110.01,110.03|DFS,69.07,69.12|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.98,64.99|DVN,45.46,45.48|EA,86.47,86.48|EBAY,33.76,33.77|ECL,121.13,121.24|ED,74.72,74.75|EFX,131.08,131.14|EIX,74.93,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.14,63.15|EOG,101.37,101.43|EQR,61.53,61.55|EQT,64.91,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.69|ETN,71.02,71.03|ETR,71.36,71.41|EW,89.96,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.19,122.39|F,12.43,12.44|FAST,50.3,50.34|FB,134.65,134.66|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.21|FITB,26.59,26.6|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.33,184.45|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.06|GOOGL,835.23,835.83|GPC,99.4,99.56|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.6,243.71|GT,33.68,33.71|GWW,254.02,254.43|HAL,56.54,56.57|HAR,110.99,111.0|HAS,97.37,97.39|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.46|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.65,121.66|HOT,76.82,76.82|HP,69.25,69.34|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.82,117.92|INTC,35.26,35.27|INTU,117.23,117.31|IP,52.76,52.77|IPG,24.29,24.3|IR,81.89,81.91|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.97,128.02|IVZ,32.1,32.12|JCI,42.0,42.01|JEC,57.39,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.27,87.29|JWN,44.95,45.01|K,75.92,75.93|KEY,18.25,18.26|KIM,24.99,25.0|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.6,41.64|KSU,86.32,86.35|L,46.45,46.48|LB,58.8,58.85|LEG,48.97,49.01|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.97|LM,35.21,35.24|LMT,260.57,260.71|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,116.02|LUK,24.05,24.07|LUV,54.73,54.75|LVLT,57.71,57.72|LYB,91.76,91.77|M,31.94,31.95|MA,107.43,107.5|MAC,68.39,68.46|MAR,86.66,86.68|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.17,70.19|MCK,139.92,139.97|MCO,108.06,108.12|MDLZ,45.18,45.19|MDT,76.14,76.16|MET,53.21,53.22|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.32,97.36|MLM,230.54,230.73|MMC,71.19,71.25|MMM,179.34,179.4|MNK,49.4,49.51|MNST,43.91,43.93|MO,72.46,72.48|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.72,44.74|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.4,165.79|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.79,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.9,144.93|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.29,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.53|NTRS,85.8,85.9|NU,52.54,52.54|NUE,60.94,60.97|NVDA,114.05,114.28|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,54.98|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.78,18.79|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1637.15,1641.26|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.98,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.32,123.36|PNR,58.5,58.57|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.97,109.06|PSA,218.35,218.94|PSX,79.66,79.67|PVH,89.53,89.62|PWR,36.96,36.99|PX,116.48,116.65|PXD,194.1,194.26|QCOM,53.92,53.93|QEP,17.06,17.08|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.02,15.03|RHI,47.19,47.24|RHT,79.2,79.26|RIG,13.42,13.43|RL,79.58,79.6|ROK,151.21,152.0|ROP,204.41,204.54|ROST,68.55,68.56|RRC,33.21,33.35|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.2|SCHW,40.14,40.15|SE,42.11,42.12|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.44,82.48|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.46,77.49|SO,48.99,49.01|SPG,181.92,181.97|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.07,58.08|STJ,80.98,80.98|STT,78.0,78.02|STX,46.28,46.31|STZ,155.1,155.19|SWK,123.89,123.96|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.55,52.56|T,41.39,41.4|TAP,96.25,96.31|TDC,31.58,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.16|TJX,76.78,76.79|TMK,74.91,75.22|TMO,155.06,155.17|TRIP,52.22,52.25|TROW,69.23,69.26|TRV,119.89,119.97|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.28,87.42|TSS,53.57,53.63|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.4,116.64|UNH,160.86,160.91|UNM,47.55,47.56|UNP,108.1,108.12|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.42|USB,53.78,53.79|UTX,111.07,111.08|V,85.78,85.79|VAR,80.71,80.76|VFC,50.38,50.42|VIAB,43.57,43.59|VLO,67.44,67.48|VMC,123.14,123.21|VNO,106.69,106.79|VRSN,83.18,83.29|VRTX,88.74,88.95|VTR,61.45,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.21,77.28|WEC,57.57,57.59|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.38,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.14,131.7|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.08|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.22,48.23|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.47,43.49|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:53:57.041Z|1|||||||||A,50.37,50.4|AA,38.36,38.38|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.56,76.6|ADM,43.75,43.76|ADP,97.98,98.05|ADS,227.27,227.82|ADSK,83.51,83.57|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.93|AES,11.55,11.56|AET,121.7,121.76|AFL,69.99,70.01|AGN,246.72,246.82|AIG,65.59,65.62|AIV,45.41,45.44|AIZ,92.56,92.84|AKAM,64.05,64.11|ALL,79.14,79.19|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.27,127.53|AMAT,35.4,35.42|AME,53.57,53.58|AMG,167.92,168.06|AMGN,168.09,168.23|AMP,124.54,124.68|AMT,105.38,105.41|AMZN,826.88,827.23|AN,47.75,47.77|AON,115.37,116.0|APA,57.15,57.18|APC,69.26,69.32|APD,140.28,140.41|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.14|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.34|BAC,23.2,23.21|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.67,46.68|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.85,40.87|BHI,61.03,61.04|BIIB,275.75,276.26|BK,45.64,45.65|BLK,382.99,383.21|BLL,74.49,74.54|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.2,133.34|C,57.83,57.84|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.18|CBG,34.56,34.57|CBS,64.35,64.37|CCE,34.86,34.9|CCI,87.3,87.31|CCL,56.09,56.1|CELG,115.77,115.87|CERN,51.43,51.48|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.62,76.64|CI,146.25,146.68|CINF,70.87,70.94|CL,67.53,67.54|CLX,127.26,127.3|CMA,68.99,69.22|CMCSA,75.09,75.1|CME,119.31,119.34|CMG,413.89,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.65|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.97|COP,50.18,50.19|COST,172.02,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.92,80.95|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.84,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.92|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.01,113.02|D,73.02,73.03|DAL,49.36,49.37|DD,77.07,77.08|DE,110.01,110.03|DFS,69.05,69.08|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.25,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.46|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,64.99|DVN,45.46,45.47|EA,86.47,86.48|EBAY,33.76,33.77|ECL,121.09,121.24|ED,74.75,74.77|EFX,131.08,131.13|EIX,74.93,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.13,63.14|EOG,101.37,101.43|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.39,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.68,35.69|ETN,71.02,71.03|ETR,71.39,71.45|EW,89.97,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.23,122.39|F,12.43,12.44|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.45|FFIV,139.73,139.92|FIS,80.73,80.76|FISV,109.13,109.21|FITB,26.59,26.6|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.45|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.06|GOOGL,835.24,835.89|GPC,99.4,99.54|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.61,243.71|GT,33.68,33.7|GWW,254.02,254.43|HAL,56.52,56.56|HAR,110.99,111.0|HAS,97.37,97.39|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.3|HES,52.44,52.45|HIG,47.82,47.83|HOG,57.42,57.44|HON,121.65,121.66|HOT,76.82,76.82|HP,69.25,69.34|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.53,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.82,117.91|INTC,35.26,35.27|INTU,117.24,117.31|IP,52.76,52.77|IPG,24.29,24.3|IR,81.89,81.91|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.95,128.02|IVZ,32.1,32.12|JCI,42.0,42.01|JEC,57.41,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.26,87.27|JWN,44.95,45.01|K,75.92,75.94|KEY,18.24,18.26|KIM,24.99,25.0|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.6,41.64|KSU,86.27,86.32|L,46.45,46.48|LB,58.8,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.97|LM,35.21,35.24|LMT,260.57,260.71|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.04,24.06|LUV,54.73,54.75|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.94,31.95|MA,107.43,107.5|MAC,68.39,68.46|MAR,86.66,86.68|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.18,70.19|MCK,139.92,139.97|MCO,108.0,108.21|MDLZ,45.18,45.19|MDT,76.14,76.16|MET,53.21,53.22|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.32,97.36|MLM,230.54,230.73|MMC,71.19,71.25|MMM,179.36,179.42|MNK,49.4,49.44|MNST,43.89,43.93|MO,72.45,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.4,165.75|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.61,15.62|NBL,38.79,38.8|NBR,15.79,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.89,144.92|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.29,39.3|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.54|NTRS,85.8,85.9|NU,52.54,52.54|NUE,60.88,60.92|NVDA,114.05,114.28|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,54.98|OMC,85.25,85.31|ORCL,40.69,40.7|ORLY,270.06,270.28|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1637.15,1641.24|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.98,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.34|PNR,58.5,58.51|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.87,109.06|PSA,218.35,218.94|PSX,79.64,79.69|PVH,89.53,89.62|PWR,36.96,36.99|PX,116.48,116.65|PXD,194.1,194.26|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.02,15.03|RHI,47.19,47.24|RHT,79.2,79.26|RIG,13.41,13.42|RL,79.58,79.6|ROK,151.35,152.0|ROP,204.0,204.55|ROST,68.55,68.56|RRC,33.33,33.34|RSG,58.01,58.03|RTN,150.0,150.09|SBUX,56.16,56.17|SCG,69.17,69.24|SCHW,40.14,40.15|SE,42.1,42.11|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.44,82.48|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.39,77.47|SO,49.0,49.01|SPG,181.94,182.29|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.07,58.08|STJ,80.98,80.98|STT,78.0,78.02|STX,46.28,46.31|STZ,155.1,155.19|SWK,123.89,123.96|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.56,52.57|T,41.39,41.4|TAP,96.25,96.31|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.1,81.16|TJX,76.78,76.79|TMK,74.91,75.22|TMO,155.07,155.17|TRIP,52.22,52.25|TROW,69.23,69.26|TRV,119.89,119.95|TSCO,73.91,73.94|TSN,64.93,64.97|TSO,87.3,87.39|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.4,116.61|UNH,160.86,160.91|UNM,47.54,47.58|UNP,108.1,108.12|UPS,106.93,106.94|URBN,27.25,27.26|URI,126.21,126.42|USB,53.78,53.79|UTX,111.07,111.08|V,85.78,85.79|VAR,80.71,80.76|VFC,50.38,50.42|VIAB,43.58,43.59|VLO,67.44,67.47|VMC,123.1,123.21|VNO,106.69,106.79|VRSN,83.18,83.44|VRTX,88.74,88.95|VTR,61.45,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.21,77.28|WEC,57.6,57.61|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.38,174.89|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.14,131.45|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.05,58.08|XOM,82.49,82.5|XRAY,58.31,58.37|XRX,7.29,7.3|XYL,48.22,48.23|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:02.071Z|1|||||||||A,50.37,50.4|AA,38.36,38.38|AAPL,132.48,132.49|ABBV,60.56,60.57|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.01,118.03|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.56,76.61|ADM,43.75,43.76|ADP,97.98,98.05|ADS,226.8,227.78|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.93|AES,11.55,11.56|AET,121.7,121.76|AFL,69.99,70.01|AGN,246.72,246.93|AIG,65.58,65.6|AIV,45.41,45.44|AIZ,92.56,92.84|AKAM,64.05,64.11|ALL,79.15,79.17|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.27,127.53|AMAT,35.41,35.42|AME,53.57,53.58|AMG,167.92,168.02|AMGN,168.1,168.2|AMP,124.46,124.68|AMT,105.38,105.41|AMZN,826.88,827.23|AN,47.75,47.77|AON,115.37,115.54|APA,57.15,57.18|APC,69.26,69.32|APD,140.28,140.41|APH,68.81,68.9|ARG,0.0,0.0|ATI,21.03,21.07|AVB,179.19,179.25|AVGO,205.02,205.13|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.59|AZO,739.32,740.75|BA,166.28,166.34|BAC,23.2,23.21|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.66,46.67|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.67|BEN,40.85,40.87|BHI,61.03,61.04|BIIB,275.75,276.26|BK,45.64,45.65|BLK,382.99,383.21|BLL,74.49,74.54|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.2,133.34|C,57.82,57.83|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.18|CBG,34.56,34.57|CBS,64.35,64.37|CCE,34.85,34.89|CCI,87.3,87.31|CCL,56.09,56.1|CELG,115.77,115.87|CERN,51.45,51.48|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,146.25,146.68|CINF,70.89,70.94|CL,67.53,67.54|CLX,127.26,127.3|CMA,68.99,69.21|CMCSA,75.09,75.1|CME,119.3,119.34|CMG,413.89,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.63|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.97|COP,50.18,50.19|COST,172.02,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.92,80.95|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.84,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.93|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.01,113.02|D,73.02,73.03|DAL,49.36,49.37|DD,77.06,77.08|DE,110.01,110.03|DFS,69.05,69.08|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.33,28.34|DISCK,27.49,27.51|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.74,102.2|DNR,3.62,3.63|DO,17.35,17.38|DOV,79.25,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.39,97.46|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,64.99|DVN,45.47,45.49|EA,86.47,86.48|EBAY,33.76,33.77|ECL,121.09,121.24|ED,74.75,74.77|EFX,131.08,131.13|EIX,74.93,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.13,63.14|EOG,101.37,101.43|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.4,68.43|ESS,228.9,229.02|ESV,10.76,10.77|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.39,71.45|EW,89.97,90.08|EXC,34.82,34.83|EXPD,54.7,54.72|EXPE,122.27,122.39|F,12.43,12.44|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.45|FFIV,139.73,139.92|FIS,80.73,80.76|FISV,109.13,109.21|FITB,26.58,26.59|FLIR,36.04,36.13|FLR,55.84,55.9|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.9,22.95|FOXA,29.94,29.95|FSLR,33.21,33.22|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.45|GE,29.71,29.72|GGP,25.39,25.4|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.06|GOOGL,835.24,835.89|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,50.0,50.04|GS,243.6,243.68|GT,33.68,33.7|GWW,254.02,254.43|HAL,56.52,56.55|HAR,110.99,111.0|HAS,97.37,97.39|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.31|HES,52.42,52.45|HIG,47.8,47.82|HOG,57.42,57.44|HON,121.62,121.66|HOT,76.82,76.82|HP,69.23,69.32|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.2,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.86,117.92|INTC,35.26,35.27|INTU,117.24,117.31|IP,52.76,52.77|IPG,24.29,24.3|IR,81.9,81.91|IRM,37.35,37.37|ISRG,705.49,707.27|ITW,127.95,128.02|IVZ,32.1,32.12|JCI,42.0,42.01|JEC,57.41,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.95,45.01|K,75.93,75.94|KEY,18.24,18.26|KIM,24.99,25.0|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.37,38.39|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.6,41.64|KSU,86.23,86.32|L,46.45,46.48|LB,58.8,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.57,260.71|LNC,70.68,70.71|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.04,24.06|LUV,54.73,54.75|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.94,31.95|MA,107.43,107.5|MAC,68.39,68.46|MAR,86.66,86.68|MAS,33.61,33.62|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.16,70.17|MCK,139.92,139.97|MCO,108.0,108.15|MDLZ,45.18,45.19|MDT,76.15,76.16|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.32,97.36|MLM,230.54,230.73|MMC,71.18,71.25|MMM,179.36,179.42|MNK,49.4,49.45|MNST,43.87,43.93|MO,72.46,72.48|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.64,165.75|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.39,39.4|NAVI,15.61,15.62|NBL,38.79,38.8|NBR,15.79,15.8|NDAQ,69.83,69.85|NE,7.44,7.45|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.89,144.92|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.26,39.29|NRG,16.55,16.56|NSC,121.21,121.24|NTAP,39.52,39.54|NTRS,85.8,85.9|NU,52.54,52.54|NUE,60.85,60.92|NVDA,114.1,114.28|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,54.98|OMC,85.25,85.31|ORCL,40.69,40.7|ORLY,270.06,270.25|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.77,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.91,1641.24|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.51,102.54|PNC,123.3,123.33|PNR,58.5,58.51|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.47,35.48|PRGO,79.85,79.91|PRU,108.87,108.99|PSA,218.4,218.94|PSX,79.64,79.68|PVH,89.53,89.62|PWR,36.96,36.99|PX,116.48,116.65|PXD,194.1,194.26|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.87|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.02,15.03|RHI,47.16,47.23|RHT,79.2,79.26|RIG,13.41,13.42|RL,79.58,79.6|ROK,151.35,152.0|ROP,204.0,204.55|ROST,68.55,68.56|RRC,33.33,33.34|RSG,58.01,58.03|RTN,150.0,150.08|SBUX,56.16,56.17|SCG,69.17,69.24|SCHW,40.13,40.14|SE,42.1,42.11|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.26|SLB,82.44,82.46|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.39,77.46|SO,49.0,49.01|SPG,181.95,182.29|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.1,104.26|STI,58.03,58.06|STJ,80.98,80.98|STT,77.97,78.01|STX,46.28,46.31|STZ,155.1,155.19|SWK,123.89,123.96|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.56,52.57|T,41.39,41.4|TAP,96.24,96.29|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.79|TMK,74.91,75.22|TMO,155.07,155.17|TRIP,52.22,52.25|TROW,69.21,69.25|TRV,119.87,119.94|TSCO,73.91,73.94|TSN,64.93,64.99|TSO,87.34,87.39|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.13,49.14|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.4,116.61|UNH,160.86,160.91|UNM,47.54,47.57|UNP,108.1,108.12|UPS,106.93,106.94|URBN,27.22,27.26|URI,126.21,126.42|USB,53.77,53.78|UTX,111.07,111.08|V,85.78,85.79|VAR,80.71,80.76|VFC,50.38,50.42|VIAB,43.58,43.59|VLO,67.44,67.47|VMC,123.1,123.15|VNO,106.69,106.79|VRSN,83.18,83.48|VRTX,88.74,88.93|VTR,61.45,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.57,149.81|WDC,77.21,77.28|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.35,30.37|WHR,174.38,174.89|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.61,81.64|WYNN,98.8,98.82|XEC,131.14,131.45|XEL,41.83,41.84|XL,39.83,39.84|XLNX,58.06,58.08|XOM,82.49,82.5|XRAY,58.31,58.37|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.96,67.97|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:07.094Z|1|||||||||A,50.34,50.39|AA,38.37,38.4|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.26,116.28|ADI,76.56,76.58|ADM,43.74,43.75|ADP,97.98,98.06|ADS,226.96,227.82|ADSK,83.51,83.55|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.93|AES,11.55,11.56|AET,121.54,121.71|AFL,69.99,70.01|AGN,246.72,246.93|AIG,65.59,65.63|AIV,45.41,45.44|AIZ,92.58,92.71|AKAM,64.06,64.11|ALL,79.14,79.17|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.27,127.53|AMAT,35.4,35.41|AME,53.56,53.57|AMG,167.92,168.02|AMGN,168.14,168.29|AMP,124.46,124.73|AMT,105.42,105.45|AMZN,826.88,827.15|AN,47.74,47.77|AON,115.37,115.54|APA,56.88,57.18|APC,69.26,69.32|APD,140.36,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.19,179.29|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.56,78.57|AZO,738.71,740.72|BA,166.22,166.28|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.65,46.67|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.5,178.7|BEN,40.86,40.87|BHI,61.02,61.08|BIIB,275.76,276.26|BK,45.64,45.65|BLK,382.99,384.05|BLL,74.47,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.8,57.81|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.11,133.17|CBG,34.55,34.57|CBS,64.35,64.37|CCE,34.85,34.9|CCI,87.35,87.38|CCL,56.09,56.1|CELG,115.76,115.87|CERN,51.45,51.46|CF,35.57,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,146.31,146.39|CINF,70.86,70.95|CL,67.53,67.54|CLX,127.26,127.3|CMA,68.99,69.2|CMCSA,75.07,75.08|CME,119.31,119.34|CMG,414.3,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.9,37.91|COL,90.9,90.97|COP,50.18,50.19|COST,171.97,172.06|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.94,80.95|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.06,48.07|CTAS,116.81,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.49,78.51|CVX,113.02,113.05|D,73.0,73.03|DAL,49.36,49.37|DD,77.06,77.08|DE,110.03,110.04|DFS,69.05,69.08|DG,76.74,76.77|DGX,93.97,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.73,101.83|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.35,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.4,97.46|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.14|DVN,45.46,45.48|EA,86.44,86.48|EBAY,33.76,33.77|ECL,121.11,121.23|ED,74.75,74.77|EFX,131.08,131.13|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.13,63.14|EOG,101.39,101.43|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.75,10.76|ETFC,35.66,35.68|ETN,71.02,71.03|ETR,71.39,71.46|EW,89.96,90.08|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.28,122.33|F,12.43,12.44|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.45|FFIV,139.73,139.92|FIS,80.75,80.78|FISV,109.13,109.24|FITB,26.58,26.59|FLIR,36.04,36.13|FLR,55.83,55.86|FLS,51.11,51.12|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,33.2,33.21|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.35,66.36|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.79|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.54,243.65|GT,33.68,33.7|GWW,253.81,254.34|HAL,56.5,56.54|HAR,110.99,111.0|HAS,97.38,97.41|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.48|HCP,30.63,30.64|HD,139.25,139.3|HES,52.43,52.44|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.65,121.66|HOT,76.82,76.82|HP,69.21,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.25|HUM,204.5,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.82,117.92|INTC,35.26,35.27|INTU,117.24,117.35|IP,52.75,52.77|IPG,24.29,24.3|IR,81.87,81.89|IRM,37.35,37.37|ISRG,705.49,707.03|ITW,127.95,128.02|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.95,45.01|K,75.92,75.94|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.3,67.37|KO,40.74,40.75|KORS,38.37,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.6,41.63|KSU,86.2,86.28|L,46.45,46.48|LB,58.73,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.5,135.54|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.57,260.98|LNC,70.65,70.69|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.04,24.06|LUV,54.73,54.75|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.94,31.95|MA,107.43,107.51|MAC,68.4,68.49|MAR,86.66,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.16,70.19|MCK,139.92,139.97|MCO,108.02,108.15|MDLZ,45.18,45.19|MDT,76.15,76.16|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.34,97.36|MLM,230.54,230.73|MMC,71.18,71.23|MMM,179.31,179.38|MNK,49.39,49.49|MNST,43.87,43.93|MO,72.46,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.71,44.73|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.64,165.71|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.6,15.62|NBL,38.78,38.8|NBR,15.79,15.8|NDAQ,69.83,69.85|NE,7.42,7.43|NEE,125.29,125.39|NEM,37.59,37.6|NFLX,144.87,144.91|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.29|NRG,16.55,16.56|NSC,121.21,121.23|NTAP,39.51,39.52|NTRS,85.76,85.88|NU,52.54,52.54|NUE,60.85,60.9|NVDA,114.05,114.23|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.93,54.98|OMC,85.25,85.31|ORCL,40.69,40.7|ORLY,270.06,270.25|OXY,68.85,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.82,1640.63|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.4|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.07|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.87,109.05|PSA,218.35,218.7|PSX,79.64,79.68|PVH,89.53,89.63|PWR,36.96,37.0|PX,116.48,116.65|PXD,194.14,194.24|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.69,76.76|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.01,15.02|RHI,47.18,47.36|RHT,79.2,79.26|RIG,13.4,13.41|RL,79.58,79.6|ROK,151.42,152.0|ROP,204.0,204.55|ROST,68.55,68.56|RRC,33.22,33.34|RSG,58.01,58.03|RTN,150.0,150.08|SBUX,56.16,56.17|SCG,69.17,69.22|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.08,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.44|SNA,169.84,170.16|SNDK,0.0,0.0|SNI,77.39,77.46|SO,49.0,49.02|SPG,181.98,182.24|SPLS,9.12,9.13|SRCL,76.71,76.81|SRE,104.19,104.22|STI,58.02,58.06|STJ,80.98,80.98|STT,77.96,78.01|STX,46.29,46.31|STZ,155.1,155.19|SWK,123.88,124.01|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.71|SYMC,29.18,29.19|SYY,52.56,52.57|T,41.39,41.4|TAP,96.22,96.29|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.79|TMK,74.9,75.19|TMO,155.06,155.17|TRIP,52.22,52.25|TROW,69.19,69.27|TRV,119.88,119.93|TSCO,73.91,73.94|TSN,64.93,64.95|TSO,87.34,87.39|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.31,116.61|UNH,160.85,160.89|UNM,47.52,47.57|UNP,108.08,108.12|UPS,106.93,106.95|URBN,27.23,27.28|URI,125.95,126.25|USB,53.77,53.78|UTX,111.06,111.07|V,85.77,85.78|VAR,80.71,80.76|VFC,50.38,50.41|VIAB,43.58,43.59|VLO,67.4,67.46|VMC,123.08,123.25|VNO,106.69,107.2|VRSN,83.18,83.29|VRTX,88.74,88.93|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.58,149.81|WDC,77.21,77.25|WEC,57.59,57.61|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.36,174.78|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.12,33.14|WYN,81.6,81.62|WYNN,98.8,98.82|XEC,131.22,131.45|XEL,41.83,41.84|XL,39.83,39.85|XLNX,58.07,58.08|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:12.114Z|1|||||||||A,50.36,50.4|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.57,60.59|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.56,76.58|ADM,43.73,43.75|ADP,97.98,98.06|ADS,226.96,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.94|AES,11.55,11.56|AET,121.54,121.71|AFL,69.99,70.01|AGN,246.72,246.93|AIG,65.59,65.63|AIV,45.42,45.44|AIZ,92.58,92.71|AKAM,64.06,64.11|ALL,79.12,79.16|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.4,35.41|AME,53.55,53.58|AMG,167.91,168.02|AMGN,168.14,168.29|AMP,124.46,124.73|AMT,105.36,105.45|AMZN,826.88,827.15|AN,47.72,47.75|AON,115.37,115.5|APA,57.01,57.15|APC,69.26,69.32|APD,140.33,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.55,78.57|AZO,738.71,740.59|BA,166.24,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.49,178.7|BEN,40.86,40.87|BHI,61.02,61.04|BIIB,275.75,276.26|BK,45.64,45.65|BLK,382.99,383.73|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.78,57.79|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.11,133.17|CBG,34.55,34.57|CBS,64.35,64.37|CCE,34.87,34.9|CCI,87.35,87.38|CCL,56.09,56.1|CELG,115.85,115.87|CERN,51.45,51.46|CF,35.56,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.64|CI,146.31,146.37|CINF,70.86,70.92|CL,67.51,67.53|CLX,127.26,127.3|CMA,69.04,69.19|CMCSA,75.07,75.08|CME,119.29,119.3|CMG,414.3,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.5,88.59|COG,24.03,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,171.98,172.06|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.94,80.95|CSC,70.91,70.97|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.51,78.52|CVX,113.02,113.03|D,73.0,73.03|DAL,49.36,49.37|DD,77.06,77.08|DE,110.03,110.04|DFS,69.04,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.73,101.83|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.38,79.42|DOW,61.05,61.06|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.13|DVN,45.45,45.47|EA,86.43,86.48|EBAY,33.76,33.77|ECL,121.16,121.2|ED,74.75,74.77|EFX,131.03,131.19|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.13,63.14|EOG,101.33,101.46|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.37,68.42|ESS,228.9,229.02|ESV,10.75,10.76|ETFC,35.66,35.68|ETN,71.02,71.03|ETR,71.4,71.47|EW,90.03,90.09|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.28,122.48|F,12.43,12.44|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.43,30.45|FFIV,139.73,139.92|FIS,80.75,80.79|FISV,109.13,109.24|FITB,26.57,26.58|FLIR,36.04,36.13|FLR,55.8,55.86|FLS,51.11,51.12|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,33.2,33.21|FTI,31.61,31.62|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.35,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.24,35.25|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.45,243.59|GT,33.68,33.7|GWW,253.81,254.24|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.37,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.42|HCP,30.63,30.64|HD,139.25,139.28|HES,52.43,52.44|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.62,121.66|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.54,204.65|IBM,178.56,178.61|ICE,57.74,57.75|IFF,117.82,117.91|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.75,52.77|IPG,24.29,24.3|IR,81.87,81.89|IRM,37.35,37.37|ISRG,705.49,707.03|ITW,127.95,128.12|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.95,45.01|K,75.92,75.94|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.61|KMB,123.75,123.79|KMI,22.44,22.46|KMX,67.3,67.36|KO,40.74,40.75|KORS,38.37,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.62,41.63|KSU,86.2,86.28|L,46.45,46.47|LB,58.76,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.24|LMT,260.57,260.69|LNC,70.65,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.04,24.06|LUV,54.73,54.75|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.94,31.95|MA,107.43,107.51|MAC,68.4,68.49|MAR,86.66,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.16,70.19|MCK,139.92,139.96|MCO,108.02,108.14|MDLZ,45.18,45.19|MDT,76.15,76.16|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.33,97.36|MLM,230.5,230.73|MMC,71.18,71.23|MMM,179.31,179.4|MNK,49.39,49.48|MNST,43.87,43.93|MO,72.46,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.57,165.7|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.78,15.79|NDAQ,69.78,69.86|NE,7.4,7.41|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.87,144.9|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.29|NRG,16.54,16.55|NSC,121.21,121.23|NTAP,39.51,39.52|NTRS,85.76,85.88|NU,52.54,52.54|NUE,60.87,60.88|NVDA,114.05,114.16|NWL,47.01,47.04|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.9,54.97|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.06,270.25|OXY,68.75,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.82,1642.5|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.79|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.22,123.26|PNR,58.49,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.88,109.05|PSA,218.52,218.94|PSX,79.63,79.66|PVH,89.53,89.63|PWR,36.96,37.0|PX,116.48,116.65|PXD,194.14,194.26|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.69,76.73|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.01,15.02|RHI,47.18,47.36|RHT,79.2,79.26|RIG,13.4,13.41|RL,79.58,79.6|ROK,151.42,152.0|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.21,33.33|RSG,58.01,58.03|RTN,150.0,150.08|SBUX,56.16,56.17|SCG,69.17,69.22|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.09,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.43|SNA,169.84,170.16|SNDK,0.0,0.0|SNI,77.44,77.46|SO,49.0,49.02|SPG,182.01,182.06|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.18,104.26|STI,58.0,58.03|STJ,80.98,80.98|STT,77.96,78.01|STX,46.29,46.31|STZ,155.1,155.19|SWK,123.88,124.01|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.24,96.27|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.79|TMK,74.87,75.23|TMO,155.03,155.17|TRIP,52.22,52.25|TROW,69.18,69.27|TRV,119.88,119.93|TSCO,73.91,73.94|TSN,64.94,64.95|TSO,87.34,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.31,116.61|UNH,160.84,160.89|UNM,47.52,47.56|UNP,108.04,108.12|UPS,106.93,106.96|URBN,27.24,27.28|URI,125.93,126.24|USB,53.75,53.76|UTX,111.05,111.06|V,85.77,85.78|VAR,80.71,80.76|VFC,50.41,50.42|VIAB,43.58,43.59|VLO,67.43,67.46|VMC,123.08,123.18|VNO,106.69,107.2|VRSN,83.18,83.45|VRTX,88.79,88.95|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.58,149.81|WDC,77.21,77.24|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.78|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.58,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.6,81.61|WYNN,98.78,98.83|XEC,131.22,131.6|XEL,41.83,41.84|XL,39.82,39.85|XLNX,58.07,58.08|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.94,67.95|ZION,43.41,43.44|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:17.131Z|1|||||||||A,50.36,50.4|AA,38.33,38.36|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.58,76.59|ADM,43.74,43.75|ADP,97.98,98.06|ADS,226.96,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.94|AES,11.55,11.56|AET,121.54,121.71|AFL,69.99,70.01|AGN,246.72,246.95|AIG,65.58,65.63|AIV,45.42,45.44|AIZ,92.54,92.84|AKAM,64.07,64.11|ALL,79.12,79.16|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.3,127.53|AMAT,35.4,35.41|AME,53.55,53.56|AMG,167.91,168.02|AMGN,168.14,168.29|AMP,124.46,124.73|AMT,105.36,105.45|AMZN,826.88,827.15|AN,47.71,47.75|AON,115.2,115.5|APA,57.1,57.12|APC,69.28,69.29|APD,140.33,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.55,78.57|AZO,738.71,740.59|BA,166.24,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.69,241.22|BDX,178.49,178.65|BEN,40.84,40.85|BHI,61.02,61.09|BIIB,275.75,276.01|BK,45.63,45.64|BLK,382.99,383.73|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.78,57.79|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.11,133.17|CBG,34.55,34.57|CBS,64.35,64.37|CCE,34.87,34.9|CCI,87.35,87.38|CCL,56.09,56.1|CELG,115.87,115.98|CERN,51.45,51.46|CF,35.56,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.69|CI,146.33,146.39|CINF,70.86,70.91|CL,67.51,67.53|CLX,127.26,127.3|CMA,69.04,69.19|CMCSA,75.07,75.08|CME,119.23,119.34|CMG,414.3,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.5,88.59|COG,24.03,24.05|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.18|COST,171.98,172.04|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.94,80.95|CSC,70.91,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.47,78.51|CVX,113.02,113.03|D,73.0,73.03|DAL,49.36,49.37|DD,77.06,77.08|DE,110.03,110.04|DFS,69.04,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.67,30.69|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.73,101.83|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.38,79.42|DOW,61.04,61.06|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.44,97.5|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.13|DVN,45.45,45.46|EA,86.43,86.48|EBAY,33.76,33.77|ECL,121.11,121.2|ED,74.75,74.77|EFX,131.06,131.12|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.13,63.14|EOG,101.33,101.46|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.37,68.42|ESS,228.9,229.02|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.03,90.09|EXC,34.83,34.84|EXPD,54.7,54.72|EXPE,122.28,122.48|F,12.43,12.44|FAST,50.31,50.34|FB,134.63,134.64|FCX,15.97,15.98|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.43,30.45|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.24|FITB,26.57,26.58|FLIR,36.12,36.14|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.88|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,33.2,33.21|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.35,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.24|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.37,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.63,30.64|HD,139.25,139.3|HES,52.43,52.44|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.62,121.66|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.54,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.82,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.75,52.77|IPG,24.29,24.3|IR,81.87,81.89|IRM,37.35,37.37|ISRG,705.49,708.0|ITW,127.95,128.12|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.95,45.01|K,75.92,75.94|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.3,67.36|KO,40.74,40.75|KORS,38.31,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.62,41.63|KSU,86.2,86.28|L,46.44,46.47|LB,58.74,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.65,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.04,24.06|LUV,54.73,54.75|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.94,31.95|MA,107.45,107.51|MAC,68.4,68.49|MAR,86.66,86.68|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.16,70.19|MCK,139.92,139.96|MCO,108.02,108.13|MDLZ,45.18,45.19|MDT,76.15,76.16|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.33,97.36|MLM,230.1,230.91|MMC,71.18,71.23|MMM,179.31,179.4|MNK,49.39,49.44|MNST,43.87,43.93|MO,72.46,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.57,165.7|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.78,15.79|NDAQ,69.72,69.86|NE,7.4,7.41|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.85,144.89|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.28|NRG,16.54,16.55|NSC,121.14,121.22|NTAP,39.51,39.52|NTRS,85.76,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.05,114.15|NWL,47.01,47.04|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.9,54.97|OMC,85.26,85.31|ORCL,40.69,40.7|ORLY,270.06,270.25|OXY,68.77,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.82,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.79|PG,88.37,88.38|PGR,37.65,37.66|PH,149.9,150.12|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.2,123.26|PNR,58.48,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.94|PSX,79.63,79.66|PVH,89.53,89.63|PWR,36.96,37.0|PX,116.48,116.65|PXD,194.14,194.26|QCOM,53.92,53.94|QEP,17.05,17.07|R,76.69,76.73|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.01,15.02|RHI,47.14,47.36|RHT,79.2,79.26|RIG,13.4,13.41|RL,79.58,79.6|ROK,151.42,152.0|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.17,56.18|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.09,48.15|SHW,307.16,307.99|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.44|SNA,169.84,170.46|SNDK,0.0,0.0|SNI,77.44,77.47|SO,49.0,49.02|SPG,182.0,182.03|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.2,104.26|STI,58.0,58.03|STJ,80.98,80.98|STT,77.95,78.01|STX,46.29,46.31|STZ,155.1,155.19|SWK,123.88,123.94|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.24,96.27|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.79|TMK,74.88,75.17|TMO,155.03,155.17|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.87,119.89|TSCO,73.91,73.94|TSN,64.93,64.99|TSO,87.34,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.12,49.13|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.31,116.59|UNH,160.84,160.89|UNM,47.52,47.56|UNP,108.04,108.12|UPS,106.92,106.94|URBN,27.24,27.28|URI,125.9,126.24|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.71,80.76|VFC,50.41,50.42|VIAB,43.57,43.58|VLO,67.43,67.46|VMC,123.08,123.18|VNO,106.69,107.19|VRSN,83.18,83.45|VRTX,88.79,88.95|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.58,149.81|WDC,77.21,77.24|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.78|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.58,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.6,81.61|WYNN,98.8,98.82|XEC,131.22,131.6|XEL,41.83,41.84|XL,39.82,39.85|XLNX,58.07,58.08|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.94,67.95|ZION,43.41,43.44|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:22.151Z|1|||||||||A,50.36,50.4|AA,38.33,38.36|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.12,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.58,76.59|ADM,43.74,43.75|ADP,97.97,98.05|ADS,226.96,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.92,63.94|AES,11.55,11.56|AET,121.58,121.7|AFL,69.99,70.01|AGN,246.74,246.95|AIG,65.6,65.63|AIV,45.42,45.44|AIZ,92.62,92.84|AKAM,64.08,64.16|ALL,79.1,79.16|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.56|AMG,167.95,168.02|AMGN,168.14,168.25|AMP,124.46,124.73|AMT,105.36,105.48|AMZN,826.88,827.15|AN,47.73,47.75|AON,115.08,115.5|APA,57.09,57.1|APC,69.28,69.29|APD,140.33,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.58|AZO,738.71,740.59|BA,166.24,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.82,40.85|BHI,61.02,61.06|BIIB,275.75,275.93|BK,45.64,45.65|BLK,382.99,383.73|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.78,57.79|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.11,133.16|CBG,34.57,34.59|CBS,64.35,64.36|CCE,34.87,34.9|CCI,87.35,87.37|CCL,56.09,56.1|CELG,115.88,116.04|CERN,51.45,51.46|CF,35.55,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.33,146.68|CINF,70.86,70.91|CL,67.51,67.53|CLX,127.26,127.3|CMA,69.04,69.2|CMCSA,75.07,75.08|CME,119.23,119.34|CMG,413.89,415.01|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.49,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.19|COST,171.98,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,80.95|CSC,70.91,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.48,78.51|CVX,113.02,113.03|D,73.0,73.03|DAL,49.36,49.37|DD,77.06,77.08|DE,110.03,110.04|DFS,69.02,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.67,30.68|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.95,78.0|DNB,101.69,101.83|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.38,79.42|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.13|DVN,45.45,45.46|EA,86.43,86.48|EBAY,33.76,33.77|ECL,121.11,121.23|ED,74.75,74.77|EFX,131.09,131.4|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.23,79.28|EMR,63.13,63.14|EOG,101.33,101.41|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.38,68.42|ESS,228.9,229.02|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.14,90.18|EXC,34.83,34.84|EXPD,54.69,54.72|EXPE,122.28,122.38|F,12.43,12.44|FAST,50.31,50.34|FB,134.6,134.64|FCX,15.96,15.97|FDO,79.39,79.39|FDX,190.86,190.92|FE,30.44,30.45|FFIV,139.73,139.92|FIS,80.75,80.77|FISV,109.13,109.24|FITB,26.57,26.58|FLIR,36.12,36.14|FLR,55.83,55.86|FLS,51.11,51.13|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,33.2,33.24|FTI,31.6,31.61|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.35,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,50.0,50.03|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.49,56.53|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.63,30.64|HD,139.26,139.29|HES,52.43,52.44|HIG,47.8,47.82|HOG,57.41,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.5,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.82,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.75,52.76|IPG,24.27,24.29|IR,81.87,81.89|IRM,37.35,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.11,32.12|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.99,45.01|K,75.92,75.94|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.3,67.36|KO,40.74,40.75|KORS,38.37,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.62,41.67|KSU,86.2,86.28|L,46.44,46.47|LB,58.78,58.85|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.81|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.62,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.72,54.74|LVLT,57.72,57.73|LYB,91.76,91.77|M,31.95,31.96|MA,107.43,107.51|MAC,68.4,68.49|MAR,86.63,86.66|MAS,33.61,33.63|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.16,70.19|MCK,139.93,139.96|MCO,108.02,108.08|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.33,97.36|MLM,230.5,230.66|MMC,71.18,71.23|MMM,179.31,179.4|MNK,49.39,49.44|MNST,43.87,43.93|MO,72.46,72.47|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.76,38.78|NBR,15.78,15.79|NDAQ,69.7,69.82|NE,7.4,7.41|NEE,125.29,125.39|NEM,37.56,37.57|NFLX,144.85,144.88|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.27,39.28|NRG,16.54,16.55|NSC,121.23,121.33|NTAP,39.51,39.52|NTRS,85.81,85.87|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.0,114.13|NWL,47.01,47.03|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.95,54.97|OMC,85.26,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.79,68.86|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.82,1642.02|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.2,123.26|PNR,58.42,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.87,109.05|PSA,218.52,218.94|PSX,79.63,79.66|PVH,89.53,89.63|PWR,36.96,37.0|PX,116.48,116.65|PXD,194.14,194.17|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.59,76.73|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.16,47.35|RHT,79.2,79.26|RIG,13.4,13.41|RL,79.58,79.6|ROK,151.42,152.0|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.19|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.09,48.15|SHW,306.95,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.43|SNA,169.84,170.46|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.0,49.02|SPG,182.0,182.04|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.2,104.26|STI,58.0,58.04|STJ,80.98,80.98|STT,77.95,78.01|STX,46.29,46.31|STZ,155.1,155.19|SWK,123.88,123.94|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.54,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.24,96.27|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.79|TMK,74.89,75.17|TMO,155.03,155.17|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.91,73.94|TSN,64.93,64.99|TSO,87.34,87.38|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.4,96.46|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.31,116.59|UNH,160.82,160.89|UNM,47.5,47.56|UNP,108.06,108.12|UPS,106.92,106.94|URBN,27.24,27.28|URI,125.9,126.24|USB,53.75,53.76|UTX,111.03,111.06|V,85.77,85.78|VAR,80.71,80.76|VFC,50.41,50.42|VIAB,43.56,43.57|VLO,67.43,67.46|VMC,123.08,123.18|VNO,106.69,107.19|VRSN,83.18,83.48|VRTX,88.76,88.95|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.58,149.81|WDC,77.21,77.24|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.78|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.56|WMB,28.58,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.8,98.82|XEC,131.22,131.6|XEL,41.84,41.85|XL,39.82,39.85|XLNX,58.07,58.1|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.94,67.95|ZION,43.41,43.44|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:27.171Z|1|||||||||A,50.36,50.4|AA,38.33,38.36|AAPL,132.5,132.52|ABBV,60.58,60.59|ABC,91.0,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.97,98.05|ADS,226.96,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.92,63.94|AES,11.55,11.56|AET,121.65,121.81|AFL,69.99,70.01|AGN,246.75,246.98|AIG,65.6,65.63|AIV,45.42,45.44|AIZ,92.53,92.84|AKAM,64.09,64.12|ALL,79.1,79.13|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.92,168.02|AMGN,168.14,168.25|AMP,124.46,124.73|AMT,105.36,105.48|AMZN,826.88,827.02|AN,47.73,47.75|AON,115.36,115.5|APA,56.92,57.1|APC,69.28,69.29|APD,140.35,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.58|AZO,738.71,740.59|BA,166.25,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.66,46.67|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.82,40.85|BHI,61.02,61.06|BIIB,275.75,275.93|BK,45.64,45.65|BLK,382.99,383.73|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.78,57.79|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.11,133.16|CBG,34.57,34.59|CBS,64.35,64.36|CCE,34.87,34.9|CCI,87.35,87.37|CCL,56.09,56.1|CELG,115.89,115.91|CERN,51.45,51.46|CF,35.55,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.33,146.68|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.32,127.34|CMA,69.04,69.08|CMCSA,75.07,75.08|CME,119.23,119.34|CMG,413.89,414.7|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.49,88.6|COG,24.03,24.05|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.19|COST,171.95,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,80.95|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.48,78.5|CVX,113.02,113.03|D,73.0,73.03|DAL,49.36,49.37|DD,77.06,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.96,78.0|DNB,101.7,101.83|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.38,79.42|DOW,61.03,61.04|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.97,65.13|DVN,45.45,45.46|EA,86.43,86.48|EBAY,33.76,33.77|ECL,121.08,121.17|ED,74.74,74.77|EFX,131.1,131.3|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.13,63.14|EOG,101.33,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.38,68.44|ESS,228.9,229.02|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.04,90.15|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.31,122.59|F,12.43,12.44|FAST,50.31,50.34|FB,134.63,134.64|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,190.92|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.57,26.58|FLIR,36.12,36.14|FLR,55.83,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.94|FSLR,33.2,33.24|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,49.99,50.03|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.33,65.48|HCP,30.63,30.64|HD,139.25,139.31|HES,52.43,52.44|HIG,47.8,47.82|HOG,57.41,57.43|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.25|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.82,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.73,52.76|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.25,87.26|JWN,44.97,45.03|K,75.95,75.97|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.33,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.2,86.28|L,46.44,46.48|LB,58.82,58.83|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.72,54.73|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.95,31.96|MA,107.43,107.5|MAC,68.4,68.49|MAR,86.64,86.66|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.15,70.21|MCK,139.94,139.97|MCO,108.02,108.08|MDLZ,45.18,45.19|MDT,76.17,76.19|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.33,97.35|MLM,230.5,230.66|MMC,71.18,71.23|MMM,179.34,179.4|MNK,49.39,49.44|MNST,43.87,43.93|MO,72.45,72.46|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.76,15.78|NDAQ,69.7,69.82|NE,7.4,7.41|NEE,125.29,125.39|NEM,37.55,37.56|NFLX,144.85,144.88|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.45|NOV,39.25,39.28|NRG,16.54,16.55|NSC,121.23,121.33|NTAP,39.51,39.52|NTRS,85.81,85.87|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.88,114.03|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.89,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.8,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1639.82,1641.97|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.8|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.2,123.26|PNR,58.4,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.87,109.05|PSA,218.52,218.94|PSX,79.63,79.67|PVH,89.53,89.63|PWR,36.96,37.0|PX,116.48,116.65|PXD,194.14,194.17|QCOM,53.93,53.94|QEP,17.04,17.06|R,76.65,76.73|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.2,47.35|RHT,79.2,79.26|RIG,13.39,13.4|RL,79.58,79.6|ROK,151.42,152.0|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.18|SCG,69.17,69.19|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.09,48.15|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.37,82.4|SNA,169.84,170.46|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.03|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.2,104.26|STI,58.02,58.05|STJ,80.98,80.98|STT,77.95,78.01|STX,46.29,46.32|STZ,155.1,155.19|SWK,123.88,123.94|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.24,96.27|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.8,76.81|TMK,74.89,75.17|TMO,155.03,155.17|TRIP,52.22,52.25|TROW,69.18,69.27|TRV,119.89,119.93|TSCO,73.84,73.95|TSN,64.9,64.94|TSO,87.37,87.4|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.4,96.5|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.36,116.61|UNH,160.88,160.91|UNM,47.51,47.57|UNP,108.08,108.1|UPS,106.92,106.94|URBN,27.24,27.28|URI,125.89,126.37|USB,53.75,53.76|UTX,111.03,111.06|V,85.77,85.78|VAR,80.71,80.76|VFC,50.41,50.42|VIAB,43.55,43.56|VLO,67.43,67.47|VMC,123.08,123.18|VNO,106.69,107.19|VRSN,83.18,83.48|VRTX,88.76,88.9|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.58,149.81|WDC,77.21,77.24|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.38,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.57,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.82|XEC,131.22,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.1|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.94,67.95|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:32.207Z|1|||||||||A,50.36,50.4|AA,38.31,38.34|AAPL,132.51,132.52|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.97,98.02|ADS,226.96,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.93,63.94|AES,11.55,11.56|AET,121.65,121.82|AFL,69.99,70.01|AGN,246.75,246.98|AIG,65.6,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.06,64.12|ALL,79.1,79.13|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.92,168.02|AMGN,168.14,168.25|AMP,124.46,124.73|AMT,105.36,105.48|AMZN,826.88,827.19|AN,47.73,47.75|AON,115.42,115.5|APA,57.06,57.11|APC,69.27,69.29|APD,140.35,140.41|APH,68.8,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.58|AZO,738.71,740.59|BA,166.25,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.82,40.85|BHI,61.02,61.06|BIIB,275.75,276.21|BK,45.63,45.64|BLK,382.99,383.73|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.38,41.39|BXP,133.22,133.34|C,57.77,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.11,133.16|CBG,34.57,34.59|CBS,64.35,64.36|CCE,34.87,34.9|CCI,87.35,87.37|CCL,56.09,56.1|CELG,115.89,115.91|CERN,51.44,51.48|CF,35.55,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.38,146.68|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.32,127.34|CMA,69.05,69.12|CMCSA,75.07,75.08|CME,119.23,119.34|CMG,413.89,414.7|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.03,24.04|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.18|COST,171.95,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,80.96|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.5,78.51|CVX,113.01,113.02|D,73.0,73.03|DAL,49.35,49.36|DD,77.06,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.25,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.96,77.99|DNB,101.7,101.83|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.38,79.42|DOW,61.03,61.04|DPS,93.75,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.97,65.13|DVN,45.43,45.44|EA,86.43,86.48|EBAY,33.76,33.77|ECL,121.08,121.22|ED,74.74,74.77|EFX,131.1,131.3|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.38,68.44|ESS,228.9,229.02|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.09,90.19|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.4,122.55|F,12.43,12.44|FAST,50.31,50.34|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,190.9|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.57,26.58|FLIR,36.05,36.17|FLR,55.83,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.93,29.94|FSLR,33.21,33.24|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.34,184.52|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,49.99,50.02|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.3|HES,52.4,52.42|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.55,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.82,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.97,45.01|K,75.95,75.97|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.45,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.2,86.28|L,46.44,46.48|LB,58.78,58.84|LEG,48.97,49.0|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.7,54.72|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.94,31.95|MA,107.43,107.5|MAC,68.46,68.49|MAR,86.64,86.67|MAS,33.62,33.64|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.15,70.17|MCK,139.94,139.97|MCO,108.02,108.07|MDLZ,45.18,45.19|MDT,76.17,76.19|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.31,97.35|MLM,230.5,230.66|MMC,71.19,71.23|MMM,179.34,179.39|MNK,49.39,49.49|MNST,43.87,43.93|MO,72.45,72.46|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.76,15.78|NDAQ,69.73,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.58|NFLX,144.82,144.89|NFX,41.67,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.23,121.33|NTAP,39.51,39.52|NTRS,85.76,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.03|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.89,54.94|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.8,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.23,13.24|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1640.12,1641.97|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.79|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.21,123.24|PNR,58.41,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.53,89.6|PWR,36.96,37.0|PX,116.48,116.65|PXD,193.92,194.17|QCOM,53.93,53.94|QEP,17.04,17.06|R,76.65,76.73|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.22,47.35|RHT,79.19,79.26|RIG,13.39,13.4|RL,79.58,79.6|ROK,151.51,151.53|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.28,33.33|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.19|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.09,48.15|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.31,82.39|SNA,169.84,170.46|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.03|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.2,104.26|STI,58.01,58.02|STJ,80.98,80.98|STT,77.95,78.01|STX,46.29,46.3|STZ,155.11,155.19|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.22,96.27|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.8,76.81|TMK,74.89,75.17|TMO,155.06,155.16|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.85,73.95|TSN,64.9,64.94|TSO,87.37,87.4|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.36,116.61|UNH,160.88,160.89|UNM,47.51,47.56|UNP,108.08,108.1|UPS,106.92,106.94|URBN,27.24,27.28|URI,125.91,126.37|USB,53.75,53.76|UTX,111.03,111.06|V,85.77,85.78|VAR,80.71,80.76|VFC,50.41,50.42|VIAB,43.53,43.54|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.19|VRSN,83.18,83.48|VRTX,88.76,88.9|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.21,77.24|WEC,57.6,57.61|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.38,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.82|XEC,131.22,131.6|XEL,41.84,41.85|XL,39.83,39.84|XLNX,58.07,58.1|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.92,67.95|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:37.258Z|1|||||||||A,50.36,50.4|AA,38.31,38.34|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.58,76.6|ADM,43.74,43.76|ADP,97.97,98.02|ADS,226.71,227.82|ADSK,83.51,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.93,63.94|AES,11.55,11.56|AET,121.65,121.74|AFL,69.99,70.01|AGN,246.75,246.98|AIG,65.59,65.62|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.06,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.92,168.06|AMGN,168.14,168.25|AMP,124.46,124.73|AMT,105.36,105.48|AMZN,826.88,827.24|AN,47.73,47.75|AON,115.42,115.49|APA,57.07,57.11|APC,69.27,69.29|APD,140.35,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.12|AVP,5.82,5.83|AVY,79.63,79.69|AXP,78.57,78.58|AZO,738.71,740.59|BA,166.25,166.3|BAC,23.19,23.2|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.82,40.85|BHI,61.02,61.06|BIIB,275.75,276.21|BK,45.63,45.64|BLK,382.99,383.89|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.95,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.16|CBG,34.57,34.59|CBS,64.35,64.36|CCE,34.85,34.9|CCI,87.35,87.37|CCL,56.08,56.1|CELG,115.89,115.91|CERN,51.44,51.48|CF,35.54,35.59|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.43,146.68|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.02,127.71|CMA,69.05,69.12|CMCSA,75.07,75.08|CME,119.23,119.34|CMG,413.89,414.7|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.03,24.04|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.19|COST,171.95,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.5,78.51|CVX,113.01,113.02|D,73.0,73.03|DAL,49.34,49.36|DD,77.06,77.1|DE,110.03,110.04|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.96,77.99|DNB,101.7,102.19|DNR,3.62,3.63|DO,17.31,17.34|DOV,79.38,79.42|DOW,61.03,61.04|DPS,93.77,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.98,65.13|DVN,45.44,45.45|EA,86.44,86.46|EBAY,33.76,33.77|ECL,121.08,121.19|ED,74.74,74.78|EFX,131.1,131.3|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.18,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.39,68.44|ESS,228.9,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.05,90.14|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.48,122.55|F,12.43,12.44|FAST,50.31,50.34|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,190.9|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.55,26.57|FLIR,36.05,36.17|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.21,33.24|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.51|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.54|GPS,24.31,24.32|GRMN,49.99,50.02|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.28|HES,52.4,52.42|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.82,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.97,45.01|K,75.95,75.97|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.5,86.6|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.2,86.28|L,46.44,46.48|LB,58.78,58.85|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.69,54.72|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.95,31.96|MA,107.43,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.15,70.17|MCK,139.94,139.97|MCO,108.02,108.07|MDLZ,45.18,45.19|MDT,76.16,76.18|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.31,97.35|MLM,230.5,230.66|MMC,71.19,71.23|MMM,179.34,179.4|MNK,49.41,49.46|MNST,43.87,43.93|MO,72.45,72.46|MON,107.87,107.98|MOS,32.69,32.7|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.37,39.41|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.74,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.59|NFLX,144.82,144.89|NFX,41.67,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.24,121.33|NTAP,39.51,39.52|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.03|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.89,54.94|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.86|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1640.12,1641.97|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.39,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.79|PG,88.37,88.38|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.2,123.24|PNR,58.47,58.5|PNW,78.55,78.68|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.53,89.6|PWR,36.95,37.0|PX,116.48,116.65|PXD,193.93,194.17|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.65,76.73|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.22,47.35|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.51,151.53|ROP,204.0,204.55|ROST,68.55,68.57|RRC,33.29,33.32|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.14|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.36,82.4|SNA,169.84,170.49|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.2,104.26|STI,57.98,58.01|STJ,80.98,80.98|STT,77.95,78.01|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.21,96.27|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.8,76.81|TMK,74.89,75.17|TMO,155.03,155.16|TRIP,52.22,52.25|TROW,69.18,69.27|TRV,119.89,119.93|TSCO,73.85,73.95|TSN,64.9,64.94|TSO,87.37,87.4|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.88,160.89|UNM,47.51,47.56|UNP,108.06,108.1|UPS,106.92,106.96|URBN,27.24,27.28|URI,125.9,126.37|USB,53.75,53.76|UTX,111.03,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.53,43.54|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.18|VRSN,83.18,83.48|VRTX,88.77,88.96|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.84|XEC,131.22,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.1|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.93,67.94|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:42.280Z|1|||||||||A,50.36,50.4|AA,38.31,38.34|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.58,76.61|ADM,43.74,43.76|ADP,97.97,98.01|ADS,226.71,227.82|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.93,63.94|AES,11.55,11.56|AET,121.66,121.74|AFL,70.0,70.02|AGN,246.96,247.03|AIG,65.6,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.93,168.0|AMGN,168.15,168.27|AMP,124.46,124.63|AMT,105.36,105.48|AMZN,826.88,827.25|AN,47.73,47.75|AON,115.42,115.49|APA,57.07,57.08|APC,69.27,69.29|APD,140.33,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.63,79.69|AXP,78.57,78.58|AZO,740.1,740.59|BA,166.25,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.81,40.84|BHI,61.04,61.06|BIIB,275.75,276.21|BK,45.63,45.64|BLK,382.99,383.89|BLL,74.5,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.95,39.97|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.16|CBG,34.58,34.59|CBS,64.35,64.36|CCE,34.88,34.91|CCI,87.35,87.37|CCL,56.08,56.09|CELG,115.89,116.05|CERN,51.44,51.47|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.49,146.68|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.02,127.32|CMA,69.06,69.12|CMCSA,75.09,75.1|CME,119.23,119.34|CMG,414.28,414.7|CMI,150.93,151.03|CMS,42.93,42.94|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.03,24.04|COH,37.92,37.93|COL,90.9,90.96|COP,50.17,50.18|COST,171.95,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.51,78.53|CVX,113.01,113.03|D,73.0,73.03|DAL,49.34,49.36|DD,77.05,77.1|DE,110.03,110.04|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.96,77.99|DNB,101.7,102.19|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.42,79.5|DOW,61.03,61.04|DPS,93.78,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.98,65.13|DVN,45.44,45.46|EA,86.44,86.46|EBAY,33.76,33.77|ECL,121.08,121.19|ED,74.74,74.78|EFX,131.1,131.3|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.4,71.46|EW,90.03,90.14|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.49,122.55|F,12.43,12.44|FAST,50.32,50.33|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,190.9|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.56,26.57|FLIR,36.05,36.17|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.16,33.17|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.52|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.52|GPS,24.31,24.32|GRMN,49.99,50.02|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.28|HES,52.41,52.43|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.85,117.89|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.97,45.0|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.5,86.6|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.2,86.28|L,46.44,46.48|LB,58.8,58.82|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.46,135.52|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.21,35.22|LMT,260.57,260.69|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.69,54.72|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.95,31.96|MA,107.43,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.14,70.17|MCK,139.94,139.97|MCO,108.02,108.07|MDLZ,45.18,45.19|MDT,76.16,76.18|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.29,97.35|MLM,230.1,230.66|MMC,71.19,71.23|MMM,179.34,179.4|MNK,49.39,49.47|MNST,43.87,43.93|MO,72.45,72.46|MON,107.87,107.96|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.7,44.71|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.7,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.58|NFLX,144.82,144.89|NFX,41.67,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.35|NTAP,39.51,39.52|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.05|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.91,54.96|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.76,68.79|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1637.1,1641.97|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.39,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.67,60.78|PG,88.36,88.37|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.2,123.22|PNR,58.47,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.57,89.6|PWR,36.95,37.0|PX,116.48,116.63|PXD,193.99,194.04|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.65,76.78|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.22,47.35|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.42,151.53|ROP,204.0,204.55|ROST,68.54,68.55|RRC,33.29,33.32|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.15|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.36,82.4|SNA,169.84,170.49|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.2,104.26|STI,57.98,58.01|STJ,80.98,80.98|STT,77.99,78.04|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.61|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.21,96.27|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.8,76.81|TMK,75.09,75.14|TMO,155.06,155.16|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.85,73.95|TSN,64.9,64.94|TSO,87.37,87.4|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.88,160.95|UNM,47.51,47.56|UNP,108.06,108.12|UPS,106.92,106.96|URBN,27.24,27.28|URI,125.9,126.37|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.53,43.54|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.18|VRSN,83.18,83.48|VRTX,88.77,88.96|VTR,61.45,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.2,77.24|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.38,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.84|XEC,131.17,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.93,67.94|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:47.302Z|1|||||||||A,50.36,50.4|AA,38.3,38.32|AAPL,132.51,132.52|ABBV,60.58,60.59|ABC,91.0,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.23,116.3|ADI,76.58,76.61|ADM,43.74,43.76|ADP,97.97,98.0|ADS,226.71,227.82|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.92,63.95|AES,11.55,11.56|AET,121.66,121.74|AFL,69.98,70.02|AGN,246.96,247.05|AIG,65.6,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.3,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.92,167.98|AMGN,168.14,168.27|AMP,124.46,124.63|AMT,105.36,105.48|AMZN,826.88,827.25|AN,47.73,47.75|AON,115.42,115.49|APA,57.07,57.08|APC,69.24,69.27|APD,140.33,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.63,79.69|AXP,78.57,78.59|AZO,740.1,740.59|BA,166.25,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.81,40.84|BHI,61.04,61.06|BIIB,275.75,276.21|BK,45.63,45.65|BLK,382.99,383.89|BLL,74.51,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.16|CBG,34.58,34.59|CBS,64.35,64.36|CCE,34.9,34.92|CCI,87.35,87.37|CCL,56.08,56.09|CELG,115.89,116.05|CERN,51.44,51.48|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.49,146.68|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.02,127.32|CMA,69.06,69.12|CMCSA,75.09,75.1|CME,119.23,119.34|CMG,413.89,415.01|CMI,150.93,151.03|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,171.95,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.51,78.53|CVX,113.01,113.03|D,73.03,73.08|DAL,49.34,49.35|DD,77.05,77.1|DE,110.03,110.04|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.99,78.01|DNB,101.7,102.19|DNR,3.62,3.63|DO,17.31,17.33|DOV,79.36,79.45|DOW,61.03,61.04|DPS,93.78,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.98,65.13|DVN,45.44,45.47|EA,86.43,86.46|EBAY,33.76,33.77|ECL,121.08,121.22|ED,74.74,74.78|EFX,131.1,131.3|EIX,74.94,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.41,71.46|EW,90.04,90.15|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.49,122.55|F,12.43,12.44|FAST,50.32,50.33|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,190.9|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.56,26.57|FLIR,36.05,36.17|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.12,33.17|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.51|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.49|GPS,24.31,24.32|GRMN,49.99,50.02|GS,243.45,243.56|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.28|HES,52.41,52.43|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.69,117.89|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.97,45.0|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.5,86.6|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.2,86.28|L,46.44,46.48|LB,58.8,58.85|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.49,135.52|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.21,35.22|LMT,260.57,260.65|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.98,116.09|LUK,24.03,24.06|LUV,54.69,54.72|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.95,31.96|MA,107.43,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.15,70.19|MCK,139.94,139.97|MCO,108.02,108.07|MDLZ,45.18,45.19|MDT,76.16,76.18|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.29,97.35|MLM,230.5,230.66|MMC,71.19,71.23|MMM,179.34,179.4|MNK,49.39,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.87,107.96|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.13,16.14|MS,44.7,44.71|MSFT,64.13,64.14|MSI,78.02,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.58|NFLX,144.82,144.89|NFX,41.67,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.33|NTAP,39.51,39.52|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.03|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.91,54.96|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.76,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1640.12,1641.97|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.69,60.78|PG,88.36,88.37|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.2,123.22|PNR,58.47,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.57,89.6|PWR,36.95,37.0|PX,116.48,116.63|PXD,193.99,194.04|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.59,76.78|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.22,47.35|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.51,68.55|RRC,33.29,33.32|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.15|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.36,82.4|SNA,169.84,170.49|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.46|STI,57.98,58.01|STJ,80.98,80.98|STT,77.99,78.01|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.6|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.21,96.27|TDC,31.59,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.78,76.81|TMK,75.09,75.14|TMO,155.06,155.16|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.84,73.94|TSN,64.9,64.94|TSO,87.37,87.41|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.26,75.27|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.95|UNM,47.51,47.56|UNP,108.08,108.12|UPS,106.92,106.96|URBN,27.24,27.28|URI,125.9,126.37|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.53,43.54|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.17|VRSN,83.18,83.48|VRTX,88.77,88.96|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.2,77.24|WEC,57.59,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.44|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.84|XEC,131.17,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.93,67.94|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:52.323Z|1|||||||||A,50.36,50.4|AA,38.32,38.33|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.0,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.58,76.61|ADM,43.74,43.76|ADP,97.96,98.0|ADS,226.71,227.82|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.92,63.95|AES,11.55,11.56|AET,121.66,121.74|AFL,69.98,70.01|AGN,246.99,247.05|AIG,65.6,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.27,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.6,167.97|AMGN,168.14,168.27|AMP,124.46,124.63|AMT,105.36,105.48|AMZN,826.88,827.25|AN,47.73,47.75|AON,115.4,115.49|APA,56.88,57.08|APC,69.24,69.26|APD,140.33,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.58|AZO,739.19,740.59|BA,166.25,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.83,40.84|BHI,61.04,61.09|BIIB,275.78,275.93|BK,45.63,45.64|BLK,382.99,383.89|BLL,74.51,74.52|BMS,48.69,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.16|CBG,34.58,34.59|CBS,64.35,64.36|CCE,34.9,34.92|CCI,87.35,87.37|CCL,56.07,56.09|CELG,115.84,115.9|CERN,51.46,51.5|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.0,146.6|CINF,70.86,70.91|CL,67.52,67.53|CLX,127.02,127.71|CMA,69.06,69.12|CMCSA,75.09,75.1|CME,119.28,119.33|CMG,413.89,415.01|CMI,150.94,151.03|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,171.96,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.92,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.51|CVX,113.01,113.03|D,73.03,73.04|DAL,49.33,49.34|DD,77.05,77.1|DE,110.03,110.04|DFS,69.03,69.08|DG,76.74,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.99,78.0|DNB,101.7,102.18|DNR,3.62,3.63|DO,17.31,17.34|DOV,79.36,79.45|DOW,61.03,61.04|DPS,93.78,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.98,65.13|DVN,45.44,45.45|EA,86.43,86.5|EBAY,33.76,33.77|ECL,121.08,121.22|ED,74.74,74.78|EFX,131.12,131.3|EIX,74.94,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.41,71.46|EW,90.03,90.13|EXC,34.83,34.84|EXPD,54.71,54.73|EXPE,122.49,122.55|F,12.43,12.44|FAST,50.3,50.33|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.75,80.77|FISV,109.13,109.22|FITB,26.56,26.57|FLIR,36.05,36.17|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.12,33.17|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.51|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.49|GPS,24.31,24.32|GRMN,49.99,50.02|GS,243.45,243.55|GT,33.69,33.7|GWW,253.93,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.35,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.31|HES,52.41,52.43|HIG,47.81,47.82|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.63|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.64,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.97,45.0|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.53,86.6|KMB,123.74,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.64,41.66|KSU,86.22,86.28|L,46.44,46.48|LB,58.8,58.85|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.51,135.66|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.21,35.22|LMT,260.57,260.65|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.01,116.15|LUK,24.03,24.06|LUV,54.69,54.72|LVLT,57.68,57.71|LYB,91.75,91.77|M,31.95,31.96|MA,107.48,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.15,70.19|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.18|MET,53.2,53.21|MHFI,0.0,0.0|MHK,221.44,221.65|MJN,87.59,87.6|MKC,97.29,97.35|MLM,230.1,230.66|MMC,71.19,71.23|MMM,179.39,179.44|MNK,49.39,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.88,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.7,44.71|MSFT,64.13,64.14|MSI,78.03,78.07|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.58|NFLX,144.82,144.89|NFX,41.67,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.51,39.52|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.91,114.06|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.93,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.76,68.79|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1640.16,1641.97|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.78|PG,88.36,88.37|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.22|PNR,58.47,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.93,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.57,89.6|PWR,36.95,37.0|PX,116.47,116.51|PXD,193.99,194.04|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.59,76.78|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.01,15.02|RHI,47.22,47.35|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.49,68.55|RRC,33.28,33.3|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.15|SHW,307.07,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.36,82.4|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.42|STI,57.98,58.01|STJ,80.98,80.98|STT,77.95,78.03|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.73|SYMC,29.17,29.18|SYY,52.56,52.57|T,41.39,41.4|TAP,96.21,96.27|TDC,31.6,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.76,76.8|TMK,75.09,75.14|TMO,155.12,155.16|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.84,73.94|TSN,64.91,64.94|TSO,87.37,87.41|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.27,75.28|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.95|UNM,47.51,47.56|UNP,108.08,108.12|UPS,106.92,106.96|URBN,27.24,27.28|URI,125.9,126.37|USB,53.74,53.75|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.53,43.57|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.18|VRSN,83.18,83.48|VRTX,88.77,88.96|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.21,77.24|WEC,57.59,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.41,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.59,81.61|WYNN,98.78,98.84|XEC,131.17,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.93,67.94|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:54:57.354Z|1|||||||||A,50.36,50.4|AA,38.32,38.33|AAPL,132.5,132.51|ABBV,60.56,60.57|ABC,91.07,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.56,76.61|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.07,227.65|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.94,63.95|AES,11.55,11.56|AET,121.66,121.74|AFL,70.0,70.01|AGN,246.99,247.11|AIG,65.6,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.27,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.6,167.97|AMGN,168.14,168.24|AMP,124.46,124.63|AMT,105.43,105.45|AMZN,826.88,827.15|AN,47.73,47.75|AON,115.36,115.47|APA,56.88,57.08|APC,69.2,69.24|APD,140.33,140.37|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.23,179.33|AVGO,204.96,205.07|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.58|AZO,739.39,740.59|BA,166.25,166.3|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.62,46.64|BBY,44.72,44.73|BCR,240.76,241.22|BDX,178.49,178.65|BEN,40.83,40.84|BHI,61.02,61.04|BIIB,275.78,276.21|BK,45.63,45.64|BLK,382.99,383.89|BLL,74.51,74.52|BMS,48.66,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.77,57.78|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.15|CBG,34.58,34.59|CBS,64.35,64.36|CCE,34.9,34.92|CCI,87.35,87.36|CCL,56.07,56.09|CELG,115.9,116.05|CERN,51.46,51.5|CF,35.56,35.59|CFN,59.91,59.91|CHK,6.38,6.4|CHRW,76.63,76.67|CI,146.04,146.6|CINF,70.86,70.92|CL,67.52,67.53|CLX,127.02,127.71|CMA,69.03,69.12|CMCSA,75.08,75.09|CME,119.23,119.33|CMG,413.89,415.01|CMI,150.94,151.03|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.69|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,171.96,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.94,70.97|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.85,116.91|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.01,113.02|D,73.03,73.04|DAL,49.33,49.34|DD,77.05,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.75,76.77|DGX,93.96,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.99,78.03|DNB,101.7,102.18|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.36,79.5|DOW,61.03,61.04|DPS,93.78,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.98,65.13|DVN,45.43,45.45|EA,86.41,86.44|EBAY,33.75,33.76|ECL,121.08,121.22|ED,74.74,74.81|EFX,131.09,131.24|EIX,74.94,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.9,229.02|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.41,71.46|EW,90.03,90.16|EXC,34.83,34.85|EXPD,54.71,54.73|EXPE,122.49,122.55|F,12.43,12.44|FAST,50.3,50.33|FB,134.62,134.63|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.74,80.76|FISV,109.13,109.22|FITB,26.56,26.57|FLIR,36.13,36.14|FLR,55.8,55.86|FLS,51.11,51.14|FMC,57.86,57.9|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.13,33.18|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.51|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.33,835.78|GPC,99.38,99.52|GPS,24.31,24.32|GRMN,49.98,50.03|GS,243.4,243.5|GT,33.69,33.7|GWW,253.81,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.38,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.63,30.64|HD,139.25,139.31|HES,52.4,52.43|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.24,204.65|IBM,178.56,178.6|ICE,57.74,57.75|IFF,117.64,117.93|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.97,45.0|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.53,86.6|KMB,123.74,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.44,46.48|LB,58.8,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.55,135.7|LLL,162.4,163.03|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.21,35.22|LMT,260.57,260.65|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.01,116.14|LUK,24.03,24.06|LUV,54.68,54.7|LVLT,57.7,57.72|LYB,91.75,91.76|M,31.95,31.96|MA,107.48,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.98|MCHP,70.16,70.19|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.17|MET,53.2,53.21|MHFI,0.0,0.0|MHK,221.44,221.81|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.19,71.22|MMM,179.33,179.42|MNK,49.39,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.88,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.28,64.29|MRO,16.12,16.13|MS,44.69,44.71|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.02,24.03|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.72,69.82|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.57,37.58|NFLX,144.82,144.89|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.32,236.44|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.51,39.52|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.88,114.08|NWL,46.99,47.01|NWSA,13.27,13.28|OI,19.94,19.96|OKE,54.93,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.79|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1640.16,1641.97|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.78|PG,88.36,88.37|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.18,123.22|PNR,58.44,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.47,35.48|PRGO,79.85,79.92|PRU,108.87,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.57,89.6|PWR,36.95,37.0|PX,116.47,116.51|PXD,193.96,194.03|QCOM,53.93,53.94|QEP,17.03,17.04|R,76.65,76.84|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.0,15.01|RHI,47.23,47.36|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.28,33.31|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.15|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.36,82.4|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.42|STI,57.98,58.0|STJ,80.98,80.98|STT,77.95,78.03|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.73|SYMC,29.17,29.18|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.27|TDC,31.6,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.76,76.8|TMK,75.09,75.14|TMO,155.12,155.22|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.84,73.95|TSN,64.91,64.94|TSO,87.37,87.41|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.95|UNM,47.51,47.56|UNP,108.08,108.12|UPS,106.92,106.96|URBN,27.24,27.28|URI,125.88,126.37|USB,53.74,53.75|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.55,43.57|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.18|VRSN,83.18,83.48|VRTX,88.84,88.96|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.41,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.6,81.61|WYNN,98.78,98.84|XEC,131.17,131.6|XEL,41.84,41.85|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.2,48.22|YHOO,45.15,45.16|YUM,67.93,67.94|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:02.379Z|1|||||||||A,50.36,50.4|AA,38.29,38.31|AAPL,132.5,132.51|ABBV,60.56,60.57|ABC,91.07,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.24,116.3|ADI,76.56,76.61|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.02,227.73|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.96|AES,11.55,11.56|AET,121.65,121.82|AFL,70.0,70.01|AGN,247.01,247.3|AIG,65.61,65.63|AIV,45.42,45.45|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.1,79.13|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.27,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.21,167.94|AMGN,168.12,168.18|AMP,124.46,124.63|AMT,105.43,105.45|AMZN,826.88,827.15|AN,47.73,47.75|AON,115.08,115.47|APA,57.05,57.08|APC,69.2,69.24|APD,140.28,140.37|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.23,179.33|AVGO,204.87,205.07|AVP,5.82,5.83|AVY,79.62,79.69|AXP,78.57,78.59|AZO,739.39,740.59|BA,166.22,166.29|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.76,240.92|BDX,178.49,178.65|BEN,40.83,40.84|BHI,60.99,61.04|BIIB,275.78,276.21|BK,45.63,45.64|BLK,382.99,383.75|BLL,74.51,74.52|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.95,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.11,133.15|CBG,34.58,34.59|CBS,64.35,64.36|CCE,34.9,34.92|CCI,87.35,87.37|CCL,56.07,56.09|CELG,115.9,116.05|CERN,51.46,51.5|CF,35.59,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.67|CI,146.04,146.59|CINF,70.86,70.92|CL,67.54,67.56|CLX,127.26,127.72|CMA,69.03,69.12|CMCSA,75.09,75.1|CME,119.23,119.32|CMG,414.21,414.69|CMI,150.94,151.03|CMS,42.94,42.95|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.47,88.69|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,171.96,172.04|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.94,70.97|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.85,116.91|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.0,113.02|D,73.04,73.05|DAL,49.33,49.34|DD,77.04,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.75,76.77|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.44,74.48|DLTR,77.96,78.01|DNB,101.7,102.18|DNR,3.62,3.63|DO,17.32,17.35|DOV,79.36,79.5|DOW,61.03,61.04|DPS,93.77,93.81|DRI,76.39,76.44|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.98,65.14|DVN,45.43,45.45|EA,86.41,86.44|EBAY,33.75,33.76|ECL,121.05,121.22|ED,74.75,74.81|EFX,131.02,131.24|EIX,74.94,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.41|EQR,61.54,61.56|EQT,64.89,64.94|ESRX,68.39,68.42|ESS,228.8,229.3|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.41,71.46|EW,90.0,90.14|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.29,122.53|F,12.43,12.44|FAST,50.32,50.33|FB,134.6,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.44,30.45|FFIV,139.7,139.92|FIS,80.72,80.76|FISV,109.1,109.22|FITB,26.56,26.57|FLIR,36.13,36.14|FLR,55.8,55.86|FLS,51.11,51.13|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.16,33.18|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.22,184.45|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.56,25.58|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.23,835.78|GPC,99.38,99.52|GPS,24.31,24.32|GRMN,49.98,50.03|GS,243.4,243.53|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.38,97.41|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.23,139.29|HES,52.4,52.43|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.62,121.66|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.54,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.24,204.65|IBM,178.51,178.59|ICE,57.74,57.75|IFF,117.64,117.85|INTC,35.26,35.27|INTU,117.24,117.3|IP,52.72,52.75|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.97,45.0|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.53,86.6|KMB,123.74,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.32,38.39|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.67|KSU,86.23,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.57,135.67|LLL,162.4,163.03|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.19,35.21|LMT,260.57,260.65|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.01,116.14|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.75,91.76|M,31.95,31.96|MA,107.49,107.5|MAC,68.46,68.49|MAR,86.63,86.67|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.16,70.19|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.17|MET,53.2,53.21|MHFI,0.0,0.0|MHK,221.51,222.09|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.19,71.22|MMM,179.33,179.42|MNK,49.36,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.88,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.28,64.29|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.02,24.03|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.6,15.61|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.68,69.88|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.82,144.86|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.25,236.39|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.88,114.02|NWL,47.0,47.02|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.93,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,269.7,270.25|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.79|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1637.1,1641.97|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.78|PG,88.37,88.38|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.11,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.18,123.22|PNR,58.46,58.48|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.47,35.48|PRGO,79.87,79.91|PRU,108.87,109.05|PSA,218.52,218.84|PSX,79.63,79.67|PVH,89.57,89.6|PWR,36.92,37.0|PX,116.36,116.62|PXD,193.96,194.03|QCOM,53.93,53.94|QEP,17.03,17.04|R,76.65,76.81|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.0,15.01|RHI,47.23,47.25|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.6|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.3,33.43|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.13,40.14|SE,42.11,42.12|SEE,48.12,48.15|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.4|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,181.96,182.02|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.42|STI,57.99,58.0|STJ,80.98,80.98|STT,77.95,78.0|STX,46.29,46.31|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.73|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.27|TDC,31.6,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.79,76.81|TMK,75.09,75.14|TMO,155.12,155.22|TRIP,52.22,52.25|TROW,69.18,69.26|TRV,119.88,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.37,87.41|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.95|UNM,47.51,47.56|UNP,108.07,108.09|UPS,106.92,106.96|URBN,27.24,27.26|URI,125.88,126.37|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.56,43.57|VLO,67.44,67.47|VMC,123.08,123.25|VNO,106.69,107.18|VRSN,83.17,83.48|VRTX,88.87,88.96|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.81|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.57,81.59|WYNN,98.78,98.84|XEC,131.17,131.6|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.07,58.08|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.15,45.16|YUM,67.91,67.93|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:07.409Z|1|||||||||A,50.36,50.4|AA,38.29,38.31|AAPL,132.5,132.51|ABBV,60.56,60.57|ABC,91.07,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.28,116.3|ADI,76.56,76.59|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.02,227.73|ADSK,83.5,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.94,63.96|AES,11.55,11.56|AET,121.65,121.82|AFL,70.0,70.01|AGN,247.03,247.4|AIG,65.61,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.13,79.16|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.2,167.94|AMGN,168.11,168.18|AMP,124.46,124.63|AMT,105.43,105.45|AMZN,826.88,827.15|AN,47.74,47.77|AON,115.08,115.49|APA,57.05,57.08|APC,69.2,69.23|APD,140.28,140.37|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.23,179.33|AVGO,204.95,205.02|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.57,78.59|AZO,739.39,740.59|BA,166.22,166.28|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.74|BCR,240.68,240.92|BDX,178.56,178.65|BEN,40.83,40.84|BHI,61.01,61.03|BIIB,275.75,276.13|BK,45.63,45.64|BLK,382.99,384.04|BLL,74.51,74.52|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.95,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.11,133.14|CBG,34.55,34.56|CBS,64.35,64.36|CCE,34.89,34.92|CCI,87.32,87.35|CCL,56.06,56.07|CELG,115.9,115.91|CERN,51.41,51.47|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.67|CI,146.0,146.56|CINF,70.86,70.92|CL,67.54,67.55|CLX,127.26,127.71|CMA,69.03,69.12|CMCSA,75.09,75.1|CME,119.23,119.31|CMG,414.11,414.69|CMI,150.94,151.03|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.58,88.61|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,172.0,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.94,70.97|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.8,116.91|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.0,113.02|D,73.02,73.05|DAL,49.33,49.34|DD,77.06,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.96,78.01|DNB,101.7,102.19|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.36,79.5|DOW,61.03,61.04|DPS,93.77,93.79|DRI,76.39,76.44|DTE,97.47,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.98,65.14|DVN,45.43,45.44|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.1,121.19|ED,74.75,74.81|EFX,131.02,131.24|EIX,74.94,74.96|EL,82.5,82.54|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.29,101.38|EQR,61.56,61.61|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.81,229.3|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.41,71.46|EW,90.02,90.13|EXC,34.83,34.85|EXPD,54.71,54.73|EXPE,122.24,122.51|F,12.43,12.44|FAST,50.32,50.33|FB,134.59,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.72,80.76|FISV,109.1,109.2|FITB,26.56,26.57|FLIR,36.13,36.17|FLR,55.8,55.9|FLS,51.11,51.13|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.16,33.19|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.45|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.22,35.23|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.48,3.49|GOOG,813.62,814.17|GOOGL,835.23,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.01|GS,243.41,243.54|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.38,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.25,139.31|HES,52.4,52.41|HIG,47.79,47.8|HOG,57.38,57.41|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.24,204.65|IBM,178.51,178.59|ICE,57.74,57.75|IFF,117.64,117.86|INTC,35.25,35.26|INTU,117.24,117.29|IP,52.72,52.75|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.0|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.77,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.57,135.65|LLL,162.4,163.03|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.2,35.21|LMT,260.57,260.65|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.01,116.14|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.72,91.76|M,31.95,31.96|MA,107.49,107.5|MAC,68.46,68.49|MAR,86.63,86.66|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.16,70.19|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.2,71.22|MMM,179.33,179.42|MNK,49.36,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.28,64.29|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.02,24.03|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.6,15.61|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.67,69.79|NE,7.39,7.4|NEE,125.29,125.39|NEM,37.58,37.59|NFLX,144.82,144.87|NFX,41.69,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.33,236.36|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.88,113.95|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.92,54.94|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.26,270.33|OXY,68.84,68.85|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.79|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1640.16,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.78|PG,88.37,88.38|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.47,35.48|PRGO,79.87,79.92|PRU,108.93,109.05|PSA,218.44,218.77|PSX,79.63,79.68|PVH,89.57,89.6|PWR,36.96,37.0|PX,116.36,116.44|PXD,193.85,194.03|QCOM,53.93,53.94|QEP,17.03,17.04|R,76.59,76.78|RAI,60.57,60.58|REGN,363.44,363.61|RF,15.0,15.01|RHI,47.23,47.24|RHT,79.19,79.28|RIG,13.38,13.39|RL,79.58,79.59|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.19,33.41|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.11,42.12|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.4|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,181.96,182.05|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.46|STI,57.99,58.0|STJ,80.98,80.98|STT,77.95,78.0|STX,46.3,46.31|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.25|TDC,31.6,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.15|TJX,76.8,76.81|TMK,75.09,75.14|TMO,155.13,155.22|TRIP,52.19,52.21|TROW,69.18,69.26|TRV,119.89,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.37,87.41|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.92|UNM,47.51,47.56|UNP,108.07,108.12|UPS,106.92,106.96|URBN,27.23,27.28|URI,125.86,126.24|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.56,43.57|VLO,67.44,67.47|VMC,123.06,123.25|VNO,106.69,107.17|VRSN,83.16,83.39|VRTX,88.87,88.96|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.46,149.81|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.57,81.59|WYNN,98.78,98.84|XEC,131.17,131.46|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.02,58.16|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.21,48.22|YHOO,45.15,45.16|YUM,67.91,67.93|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:12.429Z|1|||||||||A,50.37,50.4|AA,38.29,38.31|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.02,118.03|ACT,298.98,298.98|ADBE,116.28,116.29|ADI,76.56,76.59|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.02,227.73|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.96|AES,11.55,11.56|AET,121.65,121.82|AFL,70.0,70.01|AGN,247.03,247.4|AIG,65.58,65.63|AIV,45.44,45.47|AIZ,92.53,92.84|AKAM,64.07,64.14|ALL,79.12,79.16|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.21,167.95|AMGN,168.11,168.18|AMP,124.46,124.63|AMT,105.43,105.45|AMZN,826.88,827.15|AN,47.74,47.77|AON,115.08,115.49|APA,57.05,57.08|APC,69.2,69.23|APD,140.28,140.37|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.23,179.28|AVGO,204.99,205.06|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.57,78.59|AZO,739.39,740.59|BA,166.22,166.28|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.63,46.64|BBY,44.73,44.74|BCR,240.68,240.92|BDX,178.56,178.65|BEN,40.83,40.84|BHI,61.02,61.04|BIIB,275.75,276.13|BK,45.63,45.64|BLK,382.99,384.04|BLL,74.51,74.52|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.22,133.34|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.15|CBG,34.55,34.56|CBS,64.35,64.36|CCE,34.89,34.92|CCI,87.32,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.41,51.47|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.06,146.59|CINF,70.86,70.92|CL,67.55,67.56|CLX,127.26,127.33|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.31|CMG,414.11,414.69|CMI,150.95,151.03|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.58,88.61|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.18|COST,172.0,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.95,80.96|CSC,70.94,70.97|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.87,116.96|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.0,113.02|D,73.02,73.05|DAL,49.33,49.34|DD,77.07,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.96,78.01|DNB,101.71,102.19|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.5|DOW,61.03,61.04|DPS,93.77,93.79|DRI,76.39,76.44|DTE,97.47,97.5|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.98,65.14|DVN,45.43,45.44|EA,86.41,86.44|EBAY,33.75,33.76|ECL,121.1,121.19|ED,74.78,74.81|EFX,131.02,131.24|EIX,74.94,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.13,63.14|EOG,101.31,101.38|EQR,61.56,61.6|EQT,64.9,64.94|ESRX,68.39,68.42|ESS,228.48,229.3|ESV,10.73,10.74|ETFC,35.67,35.68|ETN,71.02,71.03|ETR,71.42,71.46|EW,90.06,90.18|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.2,122.43|F,12.43,12.44|FAST,50.32,50.33|FB,134.6,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.72,80.76|FISV,109.1,109.2|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.8,55.86|FLS,51.12,51.13|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.16,33.19|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.45|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.48,3.49|GOOG,813.51,814.17|GOOGL,835.23,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.03|GS,243.43,243.53|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.38,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.25,139.31|HES,52.4,52.41|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.24,204.65|IBM,178.51,178.59|ICE,57.74,57.75|IFF,117.64,117.83|INTC,35.25,35.26|INTU,117.24,117.29|IP,52.72,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.35,37.36|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,44.98|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.77,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.57,135.65|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.2,35.21|LMT,260.57,260.65|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.01,116.14|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.75,91.76|M,31.95,31.96|MA,107.49,107.5|MAC,68.46,68.49|MAR,86.63,86.66|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.15,70.17|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.17|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.2,71.22|MMM,179.33,179.42|MNK,49.45,49.47|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.28,64.29|MRO,16.12,16.13|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.02,24.03|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.6,15.61|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.67,69.79|NE,7.39,7.4|NEE,125.3,125.39|NEM,37.58,37.6|NFLX,144.81,144.84|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.88,114.02|NWL,47.01,47.03|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.92,54.94|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.27,270.5|OXY,68.84,68.85|PAYX,58.64,58.66|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.78|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1640.16,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.24,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.76,60.78|PG,88.37,88.38|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.87,79.92|PRU,108.93,109.05|PSA,218.44,218.77|PSX,79.63,79.68|PVH,89.57,89.6|PWR,36.96,37.0|PX,116.36,116.44|PXD,193.95,194.26|QCOM,53.93,53.94|QEP,17.03,17.04|R,76.63,76.72|RAI,60.57,60.58|REGN,363.18,363.61|RF,15.0,15.01|RHI,47.24,47.35|RHT,79.19,79.27|RIG,13.38,13.39|RL,79.6,79.61|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.21,33.34|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.11,42.12|SEE,48.12,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.4|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,181.96,182.24|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.45|STI,57.99,58.0|STJ,80.98,80.98|STT,77.95,78.0|STX,46.3,46.33|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.55,52.57|T,41.39,41.4|TAP,96.21,96.25|TDC,31.6,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.8,76.81|TMK,75.09,75.17|TMO,155.13,155.22|TRIP,52.19,52.21|TROW,69.18,69.26|TRV,119.87,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.37,87.4|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.92|UNM,47.51,47.56|UNP,108.07,108.1|UPS,106.92,106.96|URBN,27.23,27.25|URI,126.15,126.24|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.55,43.57|VLO,67.44,67.47|VMC,123.06,123.25|VNO,106.69,107.17|VRSN,83.24,83.41|VRTX,88.87,88.96|VTR,61.5,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.46,149.73|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.13,33.14|WYN,81.57,81.59|WYNN,98.78,98.84|XEC,131.17,131.46|XEL,41.84,41.86|XL,39.82,39.84|XLNX,58.02,58.16|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.15,45.16|YUM,67.91,67.93|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:17.462Z|1|||||||||A,50.36,50.4|AA,38.31,38.36|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.03,118.04|ACT,298.98,298.98|ADBE,116.28,116.29|ADI,76.56,76.59|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.02,227.73|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.94,63.95|AES,11.55,11.56|AET,121.65,121.82|AFL,70.01,70.02|AGN,247.03,247.4|AIG,65.59,65.62|AIV,45.44,45.47|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.12,79.16|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.53,53.55|AMG,167.21,167.95|AMGN,168.11,168.18|AMP,124.47,124.63|AMT,105.43,105.45|AMZN,826.88,827.24|AN,47.74,47.77|AON,115.08,115.49|APA,57.05,57.11|APC,69.2,69.24|APD,140.36,140.43|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.23,179.28|AVGO,205.03,205.4|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.57,78.59|AZO,739.39,740.59|BA,166.22,166.28|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.63,46.65|BBY,44.73,44.74|BCR,240.68,240.92|BDX,178.56,178.65|BEN,40.83,40.84|BHI,61.01,61.08|BIIB,275.78,276.55|BK,45.64,45.65|BLK,382.99,384.18|BLL,74.51,74.52|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.23,133.34|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.15|CBG,34.56,34.6|CBS,64.34,64.35|CCE,34.89,34.92|CCI,87.14,87.37|CCL,56.06,56.07|CELG,115.87,115.9|CERN,51.44,51.47|CF,35.58,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.59|CINF,70.86,70.92|CL,67.55,67.56|CLX,127.26,127.33|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.31|CMG,414.11,414.68|CMI,151.02,151.19|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.6,88.61|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.18,50.19|COST,172.0,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,81.0|CSC,70.94,70.97|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.87,116.96|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.01,113.03|D,73.02,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.03,110.05|DFS,69.03,69.08|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.3,109.32|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.96,78.03|DNB,101.71,102.19|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.36,79.5|DOW,61.02,61.03|DPS,93.77,93.79|DRI,76.39,76.44|DTE,97.47,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.98,65.14|DVN,45.45,45.47|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.08,121.22|ED,74.78,74.81|EFX,131.04,131.3|EIX,74.94,74.96|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.43|EQR,61.56,61.6|EQT,64.9,64.94|ESRX,68.39,68.41|ESS,228.48,229.3|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,70.99,71.02|ETR,71.42,71.46|EW,90.08,90.18|EXC,34.83,34.85|EXPD,54.71,54.73|EXPE,122.32,122.43|F,12.43,12.44|FAST,50.32,50.33|FB,134.6,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.72,80.76|FISV,109.1,109.2|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.16,33.19|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.45|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.48,3.49|GOOG,813.58,814.17|GOOGL,835.6,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.01|GS,243.44,243.59|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.63,30.64|HD,139.25,139.31|HES,52.4,52.42|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.57,178.61|ICE,57.74,57.76|IFF,117.6,117.83|INTC,35.25,35.26|INTU,117.24,117.29|IP,52.73,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.35,37.37|ISRG,705.49,706.33|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,42.0,42.01|JEC,57.38,57.48|JNJ,115.85,115.86|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.77,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.57,135.65|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.21|LMT,260.61,260.7|LNC,70.61,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,116.0,116.05|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.73|LYB,91.75,91.76|M,31.95,31.96|MA,107.5,107.52|MAC,68.46,68.49|MAR,86.63,86.66|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.15,70.17|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.19,71.22|MMM,179.33,179.42|MNK,49.45,49.47|MNST,43.91,43.93|MO,72.44,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.12,16.13|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.74,69.79|NE,7.4,7.41|NEE,125.3,125.39|NEM,37.57,37.58|NFLX,144.81,144.83|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.84,113.91|NWL,47.01,47.03|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.92,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.26,270.47|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.76,68.78|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1639.42,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.39,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.87,79.93|PRU,108.94,109.05|PSA,218.44,218.77|PSX,79.64,79.69|PVH,89.57,89.6|PWR,36.93,37.0|PX,116.45,116.64|PXD,193.99,194.26|QCOM,53.93,53.94|QEP,17.04,17.05|R,76.63,76.81|RAI,60.57,60.58|REGN,363.18,363.73|RF,15.0,15.01|RHI,47.24,47.36|RHT,79.19,79.27|RIG,13.38,13.39|RL,79.6,79.63|ROK,151.48,151.53|ROP,204.43,204.55|ROST,68.53,68.54|RRC,33.21,33.34|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.11,42.12|SEE,48.12,48.13|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.24|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.45|STI,57.99,58.01|STJ,80.98,80.98|STT,77.97,78.05|STX,46.3,46.33|STZ,155.11,155.19|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.55,52.57|T,41.39,41.4|TAP,96.22,96.25|TDC,31.6,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.8,76.81|TMK,75.09,75.14|TMO,155.13,155.22|TRIP,52.19,52.27|TROW,69.18,69.27|TRV,119.87,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.37,87.4|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.36,116.61|UNH,160.89,160.92|UNM,47.51,47.54|UNP,108.09,108.12|UPS,106.92,106.96|URBN,27.23,27.25|URI,125.95,126.24|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.55,43.58|VLO,67.44,67.47|VMC,123.06,123.25|VNO,106.69,107.17|VRSN,83.0,83.31|VRTX,88.87,88.96|VTR,61.51,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.73|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.94,56.96|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.13,33.14|WYN,81.57,81.59|WYNN,98.78,98.84|XEC,131.17,131.33|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.02,58.16|XOM,82.51,82.52|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.15,45.16|YUM,67.91,67.93|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:22.481Z|1|||||||||A,50.36,50.4|AA,38.32,38.36|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.03,118.04|ACT,298.98,298.98|ADBE,116.28,116.29|ADI,76.56,76.59|ADM,43.74,43.76|ADP,97.96,98.0|ADS,227.02,227.73|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.95|AES,11.55,11.56|AET,121.65,121.82|AFL,70.01,70.02|AGN,247.09,247.4|AIG,65.6,65.64|AIV,45.44,45.47|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.12,79.16|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.54,53.56|AMG,167.21,167.9|AMGN,168.14,168.18|AMP,124.46,124.63|AMT,105.43,105.48|AMZN,826.88,827.22|AN,47.74,47.75|AON,115.08,115.49|APA,57.05,57.11|APC,69.22,69.24|APD,140.36,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.23,179.28|AVGO,205.04,205.5|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.57,78.59|AZO,739.39,740.59|BA,166.22,166.28|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.56,178.65|BEN,40.83,40.84|BHI,61.02,61.16|BIIB,275.78,276.18|BK,45.64,45.65|BLK,382.99,384.18|BLL,74.51,74.52|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.28,133.39|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.15|CBG,34.58,34.59|CBS,64.31,64.35|CCE,34.89,34.92|CCI,87.14,87.37|CCL,56.06,56.07|CELG,115.87,115.9|CERN,51.44,51.47|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.59|CINF,70.86,70.9|CL,67.55,67.56|CLX,127.26,127.33|CMA,69.06,69.12|CMCSA,75.09,75.1|CME,119.23,119.31|CMG,414.11,414.69|CMI,150.98,151.13|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.6,88.61|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.17,50.19|COST,171.96,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,80.97|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.87,116.96|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.0,113.03|D,73.02,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.03,110.05|DFS,69.03,69.06|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.96,78.03|DNB,101.71,102.18|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.36,79.5|DOW,61.02,61.03|DPS,93.77,93.79|DRI,76.39,76.44|DTE,97.47,97.5|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.99,65.14|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.26|ED,74.78,74.81|EFX,131.04,131.3|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.41|EQR,61.56,61.6|EQT,64.9,64.94|ESRX,68.42,68.44|ESS,228.64,229.3|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,70.99,71.02|ETR,71.42,71.46|EW,90.06,90.17|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.2,122.43|F,12.43,12.44|FAST,50.32,50.34|FB,134.6,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.99|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.72,80.78|FISV,109.12,109.2|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.18,33.22|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.48,3.49|GOOG,813.65,814.12|GOOGL,835.6,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.01|GS,243.47,243.62|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.63,30.64|HD,139.25,139.31|HES,52.41,52.42|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.57,178.61|ICE,57.74,57.76|IFF,117.6,117.83|INTC,35.25,35.26|INTU,117.24,117.29|IP,52.73,52.75|IPG,24.28,24.29|IR,81.89,81.92|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,42.0,42.01|JEC,57.38,57.47|JNJ,115.87,115.88|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.77,58.83|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.55,135.65|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.21|LMT,260.61,260.7|LNC,70.61,70.66|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.89,116.03|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.75,91.76|M,31.95,31.96|MA,107.5,107.52|MAC,68.46,68.49|MAR,86.63,86.66|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.15,70.17|MCK,139.94,139.97|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.66|MMC,71.19,71.22|MMM,179.35,179.42|MNK,49.36,49.45|MNST,43.91,43.93|MO,72.44,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.12,16.13|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.38,39.39|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.57,37.58|NFLX,144.81,144.83|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.24,39.27|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.84,113.9|NWL,47.03,47.04|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.92,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.78|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1639.42,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.87,79.93|PRU,108.87,109.05|PSA,218.44,218.77|PSX,79.64,79.69|PVH,89.57,89.6|PWR,36.93,37.0|PX,116.45,116.64|PXD,194.05,194.28|QCOM,53.93,53.94|QEP,17.04,17.06|R,76.63,76.73|RAI,60.57,60.58|REGN,363.18,363.73|RF,15.0,15.01|RHI,47.24,47.36|RHT,79.19,79.27|RIG,13.39,13.4|RL,79.6,79.64|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.21,33.34|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.11,42.12|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,181.96,182.24|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.43|STI,57.98,58.01|STJ,80.98,80.98|STT,77.97,78.0|STX,46.31,46.33|STZ,155.12,155.21|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.25|TDC,31.6,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.8,76.81|TMK,75.09,75.17|TMO,155.13,155.22|TRIP,52.19,52.28|TROW,69.19,69.27|TRV,119.85,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.37,87.4|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.42,116.63|UNH,160.89,160.93|UNM,47.51,47.55|UNP,108.09,108.12|UPS,106.92,106.96|URBN,27.23,27.25|URI,125.95,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.55,43.58|VLO,67.44,67.47|VMC,123.06,123.25|VNO,106.69,107.17|VRSN,83.0,83.3|VRTX,88.81,88.96|VTR,61.51,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.73|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.14,33.15|WYN,81.57,81.58|WYNN,98.78,98.84|XEC,131.17,131.33|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.02,58.16|XOM,82.51,82.52|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.15,45.16|YUM,67.92,67.93|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:27.503Z|1|||||||||A,50.36,50.4|AA,38.31,38.36|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.07,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.03,118.04|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.56,76.59|ADM,43.74,43.76|ADP,97.94,97.98|ADS,227.02,227.73|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.92,63.95|AES,11.55,11.56|AET,121.65,121.82|AFL,70.01,70.02|AGN,247.11,247.2|AIG,65.61,65.62|AIV,45.44,45.47|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.12,79.16|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.56|AMG,167.21,167.9|AMGN,168.14,168.18|AMP,124.55,124.63|AMT,105.43,105.48|AMZN,826.88,827.22|AN,47.74,47.75|AON,115.08,115.49|APA,57.05,57.11|APC,69.22,69.24|APD,140.36,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.23,179.28|AVGO,205.04,205.5|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.55,78.56|AZO,739.39,740.59|BA,166.22,166.28|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.56,178.65|BEN,40.83,40.84|BHI,61.02,61.15|BIIB,275.78,276.39|BK,45.64,45.65|BLK,382.99,384.12|BLL,74.52,74.54|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.28,133.39|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.11,133.15|CBG,34.58,34.59|CBS,64.31,64.34|CCE,34.89,34.92|CCI,87.14,87.37|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.44,51.46|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.59|CINF,70.86,70.9|CL,67.55,67.56|CLX,127.26,127.71|CMA,69.08,69.12|CMCSA,75.09,75.1|CME,119.23,119.3|CMG,414.25,414.82|CMI,150.98,151.13|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.11|COF,88.6,88.71|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,91.04|COP,50.18,50.19|COST,171.99,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,81.0|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.88,116.96|CTL,24.42,24.43|CTSH,57.65,57.68|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.02,113.03|D,73.02,73.05|DAL,49.33,49.35|DD,77.05,77.1|DE,110.03,110.05|DFS,69.03,69.06|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.29,109.31|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,77.97,78.03|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.5|DOW,61.02,61.03|DPS,93.77,93.79|DRI,76.42,76.44|DTE,97.38,97.51|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.99,65.14|DVN,45.45,45.46|EA,86.41,86.44|EBAY,33.75,33.76|ECL,121.14,121.3|ED,74.76,74.8|EFX,131.07,131.26|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.41|EQR,61.55,61.6|EQT,64.9,64.94|ESRX,68.38,68.43|ESS,228.77,229.3|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,70.99,71.02|ETR,71.42,71.46|EW,90.0,90.15|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.22,122.43|F,12.43,12.44|FAST,50.33,50.34|FB,134.59,134.61|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.72,80.78|FISV,109.12,109.2|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,33.18,33.22|FTI,31.59,31.6|FTR,3.28,3.29|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.23,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.65,814.12|GOOGL,835.6,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.01|GS,243.47,243.62|GT,33.67,33.7|GWW,253.95,254.34|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.64,30.65|HD,139.25,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.7,15.71|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.24,204.65|IBM,178.57,178.61|ICE,57.74,57.76|IFF,117.6,117.81|INTC,35.25,35.26|INTU,117.24,117.29|IP,52.76,52.77|IPG,24.28,24.29|IR,81.89,81.92|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.09,32.1|JCI,41.99,42.01|JEC,57.38,57.47|JNJ,115.86,115.88|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.79|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.81,58.82|LEG,48.97,48.98|LEN,46.49,46.5|LH,135.55,135.65|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.2,35.22|LMT,260.61,260.7|LNC,70.61,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.89,116.03|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.73|LYB,91.75,91.76|M,31.95,31.96|MA,107.5,107.52|MAC,68.46,68.49|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.14,70.17|MCK,139.96,140.0|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.91|MMC,71.19,71.22|MMM,179.35,179.44|MNK,49.36,49.44|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.61,15.62|NBL,38.76,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.57,37.58|NFLX,144.8,144.82|NFX,41.7,41.72|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.24,39.27|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.88,113.98|NWL,47.02,47.03|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.92,54.95|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.77,68.78|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1639.42,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.41|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.47,35.48|PRGO,79.87,79.93|PRU,108.87,109.05|PSA,218.44,218.77|PSX,79.64,79.69|PVH,89.57,89.6|PWR,36.94,36.98|PX,116.4,116.62|PXD,194.07,194.28|QCOM,53.93,53.94|QEP,17.04,17.05|R,76.63,76.73|RAI,60.57,60.58|REGN,363.18,363.72|RF,15.0,15.01|RHI,47.24,47.35|RHT,79.19,79.26|RIG,13.39,13.4|RL,79.6,79.64|ROK,151.48,151.53|ROP,204.0,204.55|ROST,68.53,68.54|RRC,33.23,33.34|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.11,42.12|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,182.02,182.24|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.43|STI,57.98,58.01|STJ,80.98,80.98|STT,77.97,78.0|STX,46.31,46.33|STZ,155.12,155.21|SWK,123.88,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.25|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.8,76.81|TMK,75.09,75.17|TMO,155.13,155.22|TRIP,52.19,52.28|TROW,69.19,69.27|TRV,119.85,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.4,87.41|TSS,53.54,53.59|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.26,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.42,116.64|UNH,160.89,160.93|UNM,47.51,47.55|UNP,108.09,108.12|UPS,106.92,106.96|URBN,27.23,27.25|URI,125.95,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.56,43.58|VLO,67.44,67.47|VMC,123.04,123.25|VNO,106.69,107.17|VRSN,83.21,83.28|VRTX,88.81,88.96|VTR,61.5,61.54|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.81|WDC,77.21,77.24|WEC,57.6,57.64|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.14,33.15|WYN,81.57,81.58|WYNN,98.78,98.84|XEC,131.17,131.46|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.12|XOM,82.51,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.21|YHOO,45.13,45.14|YUM,67.92,67.93|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:32.524Z|1|||||||||A,50.36,50.4|AA,38.31,38.36|AAPL,132.51,132.52|ABBV,60.57,60.59|ABC,91.01,91.16|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.03,118.04|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.56,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.94,63.96|AES,11.55,11.56|AET,121.65,121.82|AFL,70.01,70.02|AGN,247.15,247.2|AIG,65.63,65.66|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.11,79.15|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.56|AMG,167.21,167.9|AMGN,168.14,168.18|AMP,124.55,124.63|AMT,105.43,105.48|AMZN,826.88,827.22|AN,47.74,47.75|AON,115.08,115.49|APA,57.05,57.11|APC,69.24,69.26|APD,140.36,140.39|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.25,179.33|AVGO,205.06,205.11|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.65,740.59|BA,166.24,166.28|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.56,178.68|BEN,40.83,40.84|BHI,61.02,61.16|BIIB,275.89,276.17|BK,45.64,45.65|BLK,382.99,384.32|BLL,74.5,74.54|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.28,133.39|C,57.79,57.81|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.12,133.15|CBG,34.58,34.59|CBS,64.31,64.34|CCE,34.89,34.92|CCI,87.15,87.37|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.45,51.47|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.59|CINF,70.86,70.9|CL,67.55,67.56|CLX,127.32,127.33|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.31|CMG,414.22,414.82|CMI,150.98,151.13|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.71|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.99,172.06|COV,106.71,106.71|CPB,63.47,63.49|CRM,80.94,81.0|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.01,48.03|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.04,113.06|D,73.02,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.03,110.05|DFS,69.04,69.1|DG,76.75,76.78|DGX,93.94,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.45,74.48|DLTR,78.0,78.04|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.5|DOW,61.03,61.04|DPS,93.77,93.79|DRI,76.42,76.44|DTE,97.46,97.57|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.14|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.3|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.43|EQR,61.55,61.6|EQT,64.9,64.94|ESRX,68.41,68.43|ESS,228.77,229.19|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.02,71.05|ETR,71.42,71.46|EW,90.03,90.2|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.3,122.43|F,12.43,12.44|FAST,50.33,50.34|FB,134.58,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.99|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.74,80.78|FISV,109.12,109.22|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.86,22.87|FOXA,29.92,29.93|FSLR,33.18,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.65,814.12|GOOGL,835.6,835.78|GPC,99.3,99.52|GPS,24.31,24.32|GRMN,49.98,50.0|GS,243.48,243.62|GT,33.69,33.7|GWW,253.95,254.34|HAL,56.51,56.53|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.64,30.65|HD,139.25,139.31|HES,52.42,52.43|HIG,47.8,47.82|HOG,57.4,57.42|HON,121.62,121.64|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.58,178.61|ICE,57.74,57.76|IFF,117.6,117.81|INTC,35.25,35.26|INTU,117.26,117.29|IP,52.73,52.77|IPG,24.3,24.31|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,128.0|IVZ,32.1,32.11|JCI,41.99,42.0|JEC,57.38,57.47|JNJ,115.87,115.88|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.26|JWN,44.95,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.76|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.97,48.99|LEN,46.49,46.5|LH,135.55,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.23|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.03,24.05|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.72,91.76|M,31.95,31.96|MA,107.45,107.52|MAC,68.46,68.61|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.11,70.13|MCK,139.98,140.04|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.59|MMC,71.19,71.21|MMM,179.33,179.42|MNK,49.43,49.44|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.74,44.75|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.38,39.41|NAVI,15.61,15.62|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.56,37.57|NFLX,144.8,144.83|NFX,41.71,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.25,39.27|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.88,113.98|NWL,47.01,47.03|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.96,54.98|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.8|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1639.42,1641.97|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.4,43.42|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.83|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.2,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.87,109.05|PSA,218.48,218.77|PSX,79.65,79.69|PVH,89.57,89.6|PWR,36.93,36.98|PX,116.46,116.62|PXD,193.89,194.28|QCOM,53.92,53.94|QEP,17.05,17.07|R,76.63,76.81|RAI,60.57,60.58|REGN,363.18,363.72|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.2,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.48,151.5|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.35|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.16,56.17|SCG,69.17,69.21|SCHW,40.12,40.13|SE,42.12,42.13|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.46,77.48|SO,49.01,49.03|SPG,182.03,182.29|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.1,104.43|STI,57.99,58.0|STJ,80.98,80.98|STT,77.97,78.0|STX,46.31,46.33|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.2,96.3|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.78,76.8|TMK,75.09,75.17|TMO,155.13,155.22|TRIP,52.19,52.26|TROW,69.23,69.25|TRV,119.85,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.38,87.4|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.42,116.64|UNH,160.89,160.93|UNM,47.51,47.54|UNP,108.1,108.12|UPS,106.93,106.96|URBN,27.24,27.26|URI,125.95,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.56,43.58|VLO,67.44,67.47|VMC,123.04,123.13|VNO,106.69,107.17|VRSN,82.96,83.28|VRTX,88.8,88.96|VTR,61.51,61.53|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.67,150.11|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.36,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.79,98.87|XEC,131.17,131.46|XEL,41.85,41.87|XL,39.82,39.84|XLNX,58.04,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.12,45.13|YUM,67.92,67.93|ZION,43.42,43.44|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:37.550Z|1|||||||||A,50.36,50.4|AA,38.31,38.36|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,118.0,118.02|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.53,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.93,63.95|AES,11.55,11.56|AET,121.65,121.74|AFL,70.01,70.02|AGN,246.91,247.2|AIG,65.62,65.66|AIV,45.44,45.46|AIZ,92.53,92.81|AKAM,64.07,64.13|ALL,79.11,79.14|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.8,167.95|AMGN,168.14,168.18|AMP,124.59,124.73|AMT,105.43,105.5|AMZN,826.88,827.22|AN,47.75,47.77|AON,115.08,115.49|APA,57.05,57.11|APC,69.24,69.26|APD,140.36,140.39|APH,68.75,68.82|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.28,179.8|AVGO,205.13,205.4|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.65,741.39|BA,166.24,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.83,40.85|BHI,61.01,61.06|BIIB,275.89,276.17|BK,45.64,45.65|BLK,382.99,384.14|BLL,74.5,74.54|BMS,48.66,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.28,133.39|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.12,133.14|CBG,34.58,34.59|CBS,64.34,64.36|CCE,34.89,34.92|CCI,87.35,87.42|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.45,51.48|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.59|CINF,70.86,70.9|CL,67.55,67.56|CLX,127.33,127.34|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.29|CMG,414.22,414.82|CMI,150.98,151.13|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.74|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.99,172.06|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.94,80.98|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.88,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.04,113.06|D,73.02,73.05|DAL,49.33,49.34|DD,77.09,77.11|DE,110.03,110.05|DFS,69.04,69.1|DG,76.76,76.78|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.32,28.33|DISCK,27.5,27.51|DLPH,74.45,74.48|DLTR,78.0,78.02|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.5|DOW,61.04,61.06|DPS,93.77,93.79|DRI,76.42,76.44|DTE,97.46,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.0,65.05|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.2|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.48|EQR,61.57,61.58|EQT,64.9,64.94|ESRX,68.41,68.43|ESS,228.77,229.19|ESV,10.74,10.75|ETFC,35.67,35.69|ETN,71.03,71.05|ETR,71.42,71.46|EW,90.0,90.16|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.3,122.51|F,12.43,12.44|FAST,50.33,50.34|FB,134.58,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.8,139.93|FIS,80.74,80.78|FISV,109.12,109.22|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.86,22.87|FOXA,29.92,29.93|FSLR,33.18,33.22|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.39|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.58,814.12|GOOGL,835.6,835.78|GPC,99.39,99.51|GPS,24.31,24.32|GRMN,49.97,49.99|GS,243.5,243.65|GT,33.69,33.7|GWW,253.95,254.34|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.64,30.65|HD,139.25,139.31|HES,52.42,52.45|HIG,47.8,47.82|HOG,57.4,57.42|HON,121.61,121.64|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.58,178.63|ICE,57.74,57.75|IFF,117.6,117.83|INTC,35.25,35.26|INTU,117.26,117.29|IP,52.73,52.76|IPG,24.3,24.31|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,127.99|IVZ,32.1,32.11|JCI,41.99,42.0|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.74,123.76|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.22,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.93,48.98|LEN,46.49,46.5|LH,135.55,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.23|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.72,91.76|M,31.95,31.96|MA,107.49,107.52|MAC,68.46,68.61|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.14,70.15|MCK,139.98,140.04|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.19|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.51,221.84|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.43,49.44|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.61,15.62|NBL,38.78,38.8|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.56,37.57|NFLX,144.79,144.82|NFX,41.7,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.16,44.17|NOC,236.25,236.41|NOV,39.26,39.29|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.91,114.12|NWL,47.01,47.06|NWSA,13.27,13.28|OI,19.93,19.95|OKE,54.96,54.98|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.87|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.78,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1637.1,1641.0|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.4,43.42|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.21,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.87,109.05|PSA,218.48,218.77|PSX,79.65,79.69|PVH,89.57,89.6|PWR,36.93,36.98|PX,116.46,116.62|PXD,193.89,194.28|QCOM,53.92,53.94|QEP,17.05,17.06|R,76.59,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.22,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.48,151.5|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.36|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.14,56.16|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.12,42.13|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.39,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,182.03,182.27|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.1,104.43|STI,57.99,58.0|STJ,80.98,80.98|STT,77.97,78.0|STX,46.32,46.33|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.2,96.3|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.1,81.14|TJX,76.79,76.8|TMK,75.09,75.17|TMO,155.11,155.13|TRIP,52.19,52.26|TROW,69.23,69.25|TRV,119.85,119.93|TSCO,73.86,73.94|TSN,64.91,64.94|TSO,87.38,87.4|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.26,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.42,116.64|UNH,160.89,160.93|UNM,47.51,47.54|UNP,108.08,108.1|UPS,106.94,106.97|URBN,27.24,27.26|URI,125.95,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.77,85.78|VAR,80.72,80.76|VFC,50.41,50.42|VIAB,43.56,43.58|VLO,67.44,67.47|VMC,123.04,123.13|VNO,106.69,107.17|VRSN,83.04,83.28|VRTX,88.8,88.96|VTR,61.51,61.53|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.67,149.86|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.42,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.15,33.16|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.14,131.46|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.04,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:42.575Z|1|||||||||A,50.36,50.4|AA,38.31,38.36|AAPL,132.5,132.51|ABBV,60.57,60.59|ABC,91.1,91.31|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.54,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.55|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.92,63.95|AES,11.55,11.56|AET,121.67,121.74|AFL,70.01,70.02|AGN,246.91,247.15|AIG,65.62,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.07,64.13|ALL,79.11,79.14|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.8,168.0|AMGN,168.14,168.18|AMP,124.59,124.73|AMT,105.43,105.5|AMZN,826.88,827.22|AN,47.75,47.77|AON,115.08,115.49|APA,57.05,57.09|APC,69.24,69.26|APD,140.36,140.39|APH,68.75,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.28,179.8|AVGO,205.13,205.4|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.65,740.94|BA,166.24,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.66,46.67|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.83,40.85|BHI,61.02,61.04|BIIB,275.89,276.17|BK,45.64,45.65|BLK,382.99,384.31|BLL,74.5,74.54|BMS,48.66,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.24,133.39|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.7|CB,133.12,133.24|CBG,34.58,34.59|CBS,64.31,64.35|CCE,34.89,34.92|CCI,87.35,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.45,51.48|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.28,146.99|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.34|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.27|CMG,414.22,414.82|CMI,151.01,151.13|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.74|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.99,172.06|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.96,80.98|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.05,113.07|D,73.02,73.05|DAL,49.33,49.34|DD,77.07,77.12|DE,110.03,110.05|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.32,28.33|DISCK,27.49,27.51|DLPH,74.45,74.48|DLTR,78.0,78.02|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.77,93.79|DRI,76.42,76.44|DTE,97.38,97.49|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.96,65.04|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.27|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.48|EQR,61.57,61.58|EQT,64.9,64.94|ESRX,68.41,68.43|ESS,228.84,229.54|ESV,10.74,10.75|ETFC,35.67,35.69|ETN,71.03,71.05|ETR,71.41,71.46|EW,90.0,90.14|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.2,122.51|F,12.43,12.44|FAST,50.33,50.36|FB,134.58,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.74,80.76|FISV,109.14,109.22|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.86,22.87|FOXA,29.92,29.93|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.39|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.7,814.12|GOOGL,835.6,835.78|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.5,243.65|GT,33.69,33.7|GWW,253.96,254.34|HAL,56.51,56.54|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.64,30.65|HD,139.25,139.3|HES,52.42,52.43|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.61,121.64|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.58,178.61|ICE,57.74,57.75|IFF,117.6,117.8|INTC,35.25,35.26|INTU,117.26,117.29|IP,52.73,52.76|IPG,24.28,24.3|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,127.99|IVZ,32.13,32.14|JCI,41.97,41.99|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.24,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.75,123.79|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.23,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.95,48.98|LEN,46.49,46.5|LH,135.55,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.22|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.76,91.77|M,31.95,31.96|MA,107.49,107.52|MAC,68.46,68.61|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.13,70.15|MCK,139.98,140.04|MCO,108.02,108.12|MDLZ,45.18,45.19|MDT,76.16,76.17|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.51,222.09|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.36,49.41|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.78,38.8|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.55,37.56|NFLX,144.79,144.81|NFX,41.7,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.2|NOC,236.25,236.41|NOV,39.28,39.3|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.13|NWL,47.01,47.06|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.96,54.98|OMC,85.28,85.31|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.87|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.78,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1637.1,1641.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.22,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.97,109.03|PSA,218.48,218.77|PSX,79.65,79.7|PVH,89.57,89.6|PWR,36.93,36.98|PX,116.31,116.6|PXD,193.89,194.28|QCOM,53.93,53.94|QEP,17.05,17.06|R,76.59,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.22,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.48,151.5|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.36|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.12,42.13|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.42|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,182.03,182.27|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.1,104.43|STI,57.99,58.01|STJ,80.98,80.98|STT,77.97,78.0|STX,46.32,46.34|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.17|TMO,155.06,155.2|TRIP,52.21,52.28|TROW,69.23,69.25|TRV,119.85,119.93|TSCO,73.86,73.93|TSN,64.91,64.94|TSO,87.38,87.4|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.89,160.93|UNM,47.51,47.54|UNP,108.08,108.1|UPS,106.94,106.97|URBN,27.24,27.26|URI,125.95,126.24|USB,53.76,53.77|UTX,111.06,111.07|V,85.77,85.78|VAR,80.73,80.76|VFC,50.39,50.42|VIAB,43.56,43.58|VLO,67.44,67.47|VMC,123.04,123.13|VNO,106.69,107.17|VRSN,83.19,83.28|VRTX,88.83,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.67,149.86|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.16,33.17|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:47.594Z|1|||||||||A,50.37,50.4|AA,38.31,38.36|AAPL,132.5,132.51|ABBV,60.57,60.59|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.98,118.01|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.54,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.94,63.96|AES,11.55,11.56|AET,121.67,121.74|AFL,70.01,70.02|AGN,246.91,247.15|AIG,65.62,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.07,64.12|ALL,79.11,79.14|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.8,168.0|AMGN,168.14,168.18|AMP,124.59,124.73|AMT,105.43,105.5|AMZN,826.88,827.22|AN,47.75,47.77|AON,115.08,115.49|APA,57.05,57.09|APC,69.24,69.26|APD,140.36,140.39|APH,68.61,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.28,179.8|AVGO,205.13,205.4|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.65,740.94|BA,166.24,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.66,46.67|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.83,40.85|BHI,61.03,61.04|BIIB,275.89,276.17|BK,45.64,45.65|BLK,382.99,384.31|BLL,74.5,74.54|BMS,48.66,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.24,133.39|C,57.8,57.81|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.12,133.24|CBG,34.59,34.62|CBS,64.31,64.35|CCE,34.89,34.92|CCI,87.35,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.45,51.48|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.06,146.99|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.7|CMA,69.04,69.12|CMCSA,75.09,75.1|CME,119.23,119.27|CMG,414.22,414.82|CMI,150.78,151.0|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.74|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.99,172.06|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.96,80.98|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.05,113.07|D,73.02,73.05|DAL,49.33,49.34|DD,77.07,77.12|DE,110.03,110.04|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.97,94.02|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.32,28.33|DISCK,27.49,27.5|DLPH,74.45,74.48|DLTR,78.0,78.02|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.77,93.79|DRI,76.42,76.44|DTE,97.38,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.96,65.04|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.27|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.38,101.48|EQR,61.55,61.61|EQT,64.9,64.94|ESRX,68.41,68.43|ESS,228.84,229.54|ESV,10.74,10.75|ETFC,35.67,35.69|ETN,71.03,71.05|ETR,71.41,71.46|EW,90.03,90.14|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.2,122.51|F,12.43,12.44|FAST,50.33,50.36|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.74,80.75|FISV,109.14,109.23|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.86,22.87|FOXA,29.92,29.93|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.25,184.39|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.7,814.12|GOOGL,835.6,835.78|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.5,243.62|GT,33.69,33.7|GWW,253.97,254.34|HAL,56.52,56.54|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.64,30.65|HD,139.25,139.3|HES,52.42,52.45|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.61,121.64|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.58,178.61|ICE,57.74,57.75|IFF,117.6,117.8|INTC,35.25,35.26|INTU,117.26,117.29|IP,52.73,52.76|IPG,24.28,24.3|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,127.99|IVZ,32.12,32.14|JCI,41.96,41.98|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.25|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.75,123.79|KMI,22.46,22.47|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.23,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.93,48.98|LEN,46.49,46.5|LH,135.54,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.22|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.04,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.76,91.77|M,31.95,31.96|MA,107.49,107.52|MAC,68.46,68.61|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.14,70.15|MCK,139.98,140.04|MCO,108.02,108.12|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.36,49.4|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.05|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.78,38.8|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.3,125.38|NEM,37.56,37.57|NFLX,144.79,144.81|NFX,41.7,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.2|NOC,236.25,236.41|NOV,39.28,39.3|NRG,16.54,16.55|NSC,121.27,121.37|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.96,114.13|NWL,47.01,47.06|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.96,54.98|OMC,85.28,85.3|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.87|PAYX,58.62,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.68,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.76,1641.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.58,21.59|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.22,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.97,109.03|PSA,218.48,218.77|PSX,79.65,79.7|PVH,89.57,89.6|PWR,36.93,36.99|PX,116.3,116.6|PXD,193.89,194.28|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.59,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.22,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.48,151.5|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.36|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.13,56.15|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.12,42.13|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.52|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.03|SPG,182.03,182.27|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.1,104.45|STI,58.0,58.03|STJ,80.98,80.98|STT,77.97,78.0|STX,46.32,46.33|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.17|TMO,155.06,155.2|TRIP,52.21,52.28|TROW,69.23,69.25|TRV,119.85,119.93|TSCO,73.86,73.93|TSN,64.91,64.94|TSO,87.38,87.4|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.89,160.93|UNM,47.51,47.54|UNP,108.08,108.1|UPS,106.94,106.97|URBN,27.24,27.26|URI,126.15,126.24|USB,53.76,53.77|UTX,111.06,111.07|V,85.77,85.78|VAR,80.73,80.76|VFC,50.39,50.42|VIAB,43.56,43.57|VLO,67.44,67.47|VMC,123.04,123.13|VNO,106.69,107.17|VRSN,83.19,83.28|VRTX,88.83,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.67,149.86|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.16,33.17|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.86,41.87|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:52.618Z|1|||||||||A,50.36,50.4|AA,38.34,38.36|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.98|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.54,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.94,63.96|AES,11.55,11.56|AET,121.67,121.74|AFL,70.01,70.02|AGN,246.91,247.1|AIG,65.62,65.64|AIV,45.44,45.46|AIZ,92.53,92.82|AKAM,64.07,64.11|ALL,79.11,79.14|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.31,127.58|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.4,167.96|AMGN,168.14,168.19|AMP,124.59,124.73|AMT,105.43,105.5|AMZN,826.88,827.18|AN,47.75,47.77|AON,115.08,115.53|APA,57.07,57.09|APC,69.24,69.26|APD,140.31,140.39|APH,68.61,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.28,179.8|AVGO,205.06,205.4|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.65,741.04|BA,166.22,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.84,40.85|BHI,61.03,61.16|BIIB,275.78,276.17|BK,45.64,45.65|BLK,382.99,384.31|BLL,74.5,74.56|BMS,48.66,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.24,133.37|C,57.8,57.81|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.69|CB,133.09,133.14|CBG,34.6,34.61|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.35,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.46,51.48|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.45,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.7|CMA,69.04,69.12|CMCSA,75.08,75.09|CME,119.23,119.27|CMG,414.22,414.82|CMI,150.76,151.4|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.73|COG,24.02,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.99,172.11|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,80.98|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.05,113.07|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.12|DE,110.02,110.04|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.97,94.02|DHI,30.67,30.69|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.4,74.47|DLTR,78.01,78.03|DNB,101.71,102.14|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.36,79.49|DOW,61.04,61.05|DPS,93.77,93.79|DRI,76.39,76.42|DTE,97.45,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.97,65.04|DVN,45.45,45.46|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.13,121.33|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.13,63.14|EOG,101.39,101.46|EQR,61.55,61.61|EQT,64.9,64.94|ESRX,68.4,68.43|ESS,228.84,229.54|ESV,10.74,10.75|ETFC,35.67,35.69|ETN,71.01,71.05|ETR,71.42,71.46|EW,90.03,90.16|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.27,122.51|F,12.43,12.44|FAST,50.33,50.36|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.72,80.75|FISV,109.14,109.23|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.9|FOSL,22.87,22.9|FOXA,29.91,29.92|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.39|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.7,814.12|GOOGL,835.6,835.78|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.5,243.62|GT,33.69,33.7|GWW,253.97,254.24|HAL,56.5,56.53|HAR,110.97,110.99|HAS,97.41,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.23,139.29|HES,52.42,52.45|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.62,121.63|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.59,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.25|HUM,204.24,204.65|IBM,178.58,178.61|ICE,57.74,57.75|IFF,117.75,117.82|INTC,35.25,35.26|INTU,117.26,117.29|IP,52.74,52.76|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,127.99|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.81|KMI,22.46,22.47|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.27,86.28|L,46.45,46.48|LB,58.81,58.83|LEG,48.94,48.96|LEN,46.49,46.5|LH,135.58,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.96,78.02|LM,35.2,35.22|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.75,91.76|M,31.95,31.96|MA,107.49,107.52|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.18,70.2|MCK,139.96,139.99|MCO,108.02,108.12|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.5,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.3,49.39|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.77,69.82|NE,7.4,7.42|NEE,125.3,125.38|NEM,37.57,37.58|NFLX,144.79,144.81|NFX,41.7,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.18|NOC,236.25,236.41|NOV,39.25,39.28|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.84,85.88|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.94,19.95|OKE,54.96,54.98|OMC,85.28,85.3|ORCL,40.68,40.69|ORLY,270.29,270.47|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.68,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.76,1641.0|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.4,43.42|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.58,21.59|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.23,123.27|PNR,58.46,58.49|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.98,109.05|PSA,218.48,218.77|PSX,79.65,79.7|PVH,89.57,89.63|PWR,36.94,36.99|PX,116.43,116.6|PXD,193.89,194.28|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.63,76.74|RAI,60.57,60.58|REGN,363.18,363.72|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.22,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.42,151.5|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.36|RSG,58.01,58.03|RTN,150.01,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.43|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.02,49.03|SPG,182.03,182.27|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.45|STI,58.0,58.02|STJ,80.98,80.98|STT,77.97,78.0|STX,46.32,46.33|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.17|TMO,155.06,155.2|TRIP,52.21,52.28|TROW,69.23,69.25|TRV,119.87,119.93|TSCO,73.86,73.93|TSN,64.91,64.94|TSO,87.38,87.4|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.46|TXN,75.27,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.88,160.95|UNM,47.51,47.54|UNP,108.08,108.1|UPS,106.94,106.97|URBN,27.24,27.26|URI,125.91,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.77,85.78|VAR,80.73,80.76|VFC,50.39,50.4|VIAB,43.56,43.57|VLO,67.47,67.51|VMC,123.02,123.13|VNO,106.69,107.17|VRSN,83.19,83.28|VRTX,88.83,89.0|VTR,61.49,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.67,149.86|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.41,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.16,33.17|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.86,41.87|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:55:57.641Z|1|||||||||A,50.36,50.4|AA,38.35,38.36|AAPL,132.5,132.51|ABBV,60.56,60.57|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.98|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.56,76.59|ADM,43.75,43.76|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.94,63.96|AES,11.55,11.56|AET,121.67,121.74|AFL,70.01,70.02|AGN,247.0,247.29|AIG,65.62,65.66|AIV,45.44,45.46|AIZ,92.53,92.82|AKAM,64.07,64.11|ALL,79.11,79.14|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.84,167.96|AMGN,168.14,168.19|AMP,124.59,124.73|AMT,105.43,105.5|AMZN,826.88,827.12|AN,47.74,47.78|AON,115.08,115.53|APA,57.05,57.09|APC,69.24,69.26|APD,140.31,140.39|APH,68.8,68.81|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.28,179.8|AVGO,205.06,205.2|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.58|AZO,739.39,741.04|BA,166.24,166.3|BAC,23.18,23.19|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.84,40.85|BHI,61.03,61.07|BIIB,275.78,276.3|BK,45.64,45.65|BLK,382.99,384.17|BLL,74.5,74.56|BMS,48.68,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.24,133.37|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.07,133.14|CBG,34.6,34.62|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.35,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.46,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.45,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.26,127.34|CMA,69.04,69.12|CMCSA,75.08,75.09|CME,119.23,119.27|CMG,414.22,414.82|CMI,150.77,151.0|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.73|COG,24.03,24.04|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,171.96,172.05|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,80.98|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.06,113.08|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.02,110.04|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.96,94.02|DHI,30.67,30.69|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.4,74.47|DLTR,78.01,78.03|DNB,101.69,102.14|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.36,79.49|DOW,61.04,61.05|DPS,93.75,93.79|DRI,76.39,76.42|DTE,97.42,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.97,65.04|DVN,45.47,45.48|EA,86.39,86.44|EBAY,33.75,33.76|ECL,121.17,121.33|ED,74.76,74.8|EFX,131.07,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.12,63.13|EOG,101.39,101.48|EQR,61.55,61.61|EQT,64.9,64.94|ESRX,68.4,68.44|ESS,228.84,229.54|ESV,10.74,10.75|ETFC,35.67,35.69|ETN,71.01,71.05|ETR,71.42,71.47|EW,90.03,90.2|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.27,122.43|F,12.43,12.44|FAST,50.34,50.37|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.97|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.72,80.75|FISV,109.14,109.23|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.13,51.14|FMC,57.86,57.9|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.39|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.48,3.49|GOOG,813.7,814.12|GOOGL,835.5,835.78|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.5,243.62|GT,33.69,33.7|GWW,253.97,254.24|HAL,56.5,56.53|HAR,110.72,110.99|HAS,97.41,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.23,139.29|HES,52.42,52.45|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.63,121.64|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.23|HUM,204.24,204.65|IBM,178.55,178.61|ICE,57.74,57.75|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.95,127.99|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.81|KMI,22.46,22.47|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.35,38.37|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.27,86.28|L,46.45,46.48|LB,58.81,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.58,135.62|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.15,35.22|LMT,260.61,260.75|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.71,91.73|M,31.95,31.96|MA,107.45,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.17,70.22|MCK,139.96,139.99|MCO,108.02,108.12|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.5,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.3,49.39|MNST,43.91,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.78,38.8|NBR,15.77,15.78|NDAQ,69.77,69.83|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.55,37.56|NFLX,144.79,144.81|NFX,41.72,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.18|NOC,236.31,236.41|NOV,39.26,39.28|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.81,85.87|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.03,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.96,54.98|OMC,85.28,85.3|ORCL,40.68,40.69|ORLY,270.3,270.47|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.67,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.1,1641.38|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.58,21.59|PKI,54.1,54.13|PLD,49.93,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.23,123.27|PNR,58.48,58.53|PNW,78.57,78.66|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,109.01,109.03|PSA,218.48,218.77|PSX,79.65,79.69|PVH,89.59,89.63|PWR,36.94,36.99|PX,116.43,116.6|PXD,193.89,194.28|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.63,76.73|RAI,60.57,60.58|REGN,363.33,363.63|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.22,79.26|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.42,151.49|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.34,33.36|RSG,58.01,58.03|RTN,150.01,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.15|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.43|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.45|SO,49.02,49.03|SPG,182.03,182.27|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.23|STI,58.0,58.01|STJ,80.98,80.98|STT,78.0,78.02|STX,46.32,46.33|STZ,155.12,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.12,81.14|TJX,76.78,76.81|TMK,75.09,75.17|TMO,155.06,155.2|TRIP,52.21,52.28|TROW,69.23,69.24|TRV,119.87,119.93|TSCO,73.86,73.93|TSN,64.91,64.97|TSO,87.31,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.44,96.5|TXN,75.27,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.42,116.64|UNH,160.88,160.95|UNM,47.51,47.54|UNP,108.08,108.09|UPS,106.94,106.96|URBN,27.24,27.26|URI,125.9,126.24|USB,53.76,53.77|UTX,111.03,111.06|V,85.77,85.78|VAR,80.73,80.76|VFC,50.33,50.4|VIAB,43.56,43.57|VLO,67.47,67.51|VMC,123.01,123.13|VNO,106.69,107.17|VRSN,83.19,83.28|VRTX,88.86,89.0|VTR,61.49,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.86|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.42,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.16,33.17|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.86,41.87|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:56:02.661Z|1|||||||||A,50.36,50.39|AA,38.35,38.36|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.57,76.59|ADM,43.75,43.76|ADP,97.94,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.96|AES,11.56,11.57|AET,121.67,121.74|AFL,70.01,70.02|AGN,246.97,247.29|AIG,65.62,65.65|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.04,64.1|ALL,79.11,79.14|ALLE,72.04,72.13|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.0|AMGN,168.12,168.16|AMP,124.59,124.89|AMT,105.43,105.5|AMZN,826.88,827.12|AN,47.74,47.78|AON,115.08,115.53|APA,57.0,57.11|APC,69.24,69.26|APD,140.31,140.39|APH,68.8,68.81|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.8|AVGO,205.06,205.25|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.57|AZO,739.39,740.42|BA,166.22,166.3|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.84,40.85|BHI,61.03,61.16|BIIB,275.78,276.3|BK,45.64,45.65|BLK,382.99,384.17|BLL,74.5,74.56|BMS,48.66,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.24,133.37|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.7,95.72|CB,133.12,133.14|CBG,34.6,34.61|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.35,87.59|CCL,56.06,56.07|CELG,115.84,115.9|CERN,51.47,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.44,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.27,127.35|CMA,69.05,69.12|CMCSA,75.08,75.09|CME,119.23,119.27|CMG,414.22,414.82|CMI,150.77,151.4|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.6,88.73|COG,24.04,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,172.0,172.05|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.07,113.1|D,73.04,73.05|DAL,49.33,49.35|DD,77.05,77.1|DE,110.02,110.04|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.32,28.33|DISCK,27.48,27.5|DLPH,74.41,74.48|DLTR,78.01,78.03|DNB,101.69,102.14|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.36,79.49|DOW,61.04,61.05|DPS,93.75,93.79|DRI,76.39,76.42|DTE,97.42,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.97,65.0|DVN,45.48,45.49|EA,86.39,86.45|EBAY,33.75,33.76|ECL,121.17,121.27|ED,74.76,74.8|EFX,131.04,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.13|EOG,101.41,101.48|EQR,61.55,61.61|EQT,64.91,64.94|ESRX,68.4,68.44|ESS,228.84,229.54|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.01,71.05|ETR,71.42,71.45|EW,90.05,90.21|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.28,122.43|F,12.43,12.44|FAST,50.34,50.37|FB,134.56,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.97|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.73,80.75|FISV,109.21,109.24|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.88|FLS,51.13,51.14|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.12,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.39|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.7,814.12|GOOGL,835.5,835.78|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.53,243.62|GT,33.69,33.7|GWW,253.96,254.24|HAL,56.52,56.54|HAR,110.98,110.99|HAS,97.41,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.25,139.3|HES,52.42,52.44|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.63,121.64|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.23|HUM,204.24,205.13|IBM,178.55,178.61|ICE,57.74,57.75|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.74,52.75|IPG,24.28,24.29|IR,81.89,81.91|IRM,37.36,37.37|ISRG,705.49,706.33|ITW,127.95,127.98|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.38,57.47|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.27,86.29|L,46.45,46.48|LB,58.81,58.85|LEG,48.93,48.96|LEN,46.49,46.5|LH,135.58,135.65|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.12,35.22|LMT,260.61,260.98|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.73|LYB,91.71,91.73|M,31.95,31.96|MA,107.45,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.21,70.22|MCK,139.98,140.03|MCO,108.02,108.09|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.5,230.59|MMC,71.19,71.21|MMM,179.35,179.42|MNK,49.37,49.41|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.61,15.62|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.77,69.83|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.55,37.56|NFLX,144.76,144.8|NFX,41.72,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.18|NOC,236.31,236.41|NOV,39.25,39.29|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.74,85.87|NU,52.54,52.54|NUE,60.85,60.87|NVDA,114.03,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.98,55.0|OMC,85.28,85.3|ORCL,40.68,40.69|ORLY,269.93,270.46|OXY,68.84,68.86|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.63,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.38|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.58,21.59|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.23,123.27|PNR,58.48,58.53|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,109.01,109.06|PSA,218.52,218.77|PSX,79.67,79.72|PVH,89.57,89.63|PWR,36.93,36.99|PX,116.42,116.47|PXD,194.0,194.8|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.63,76.73|RAI,60.57,60.58|REGN,363.4,363.63|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.24,79.25|RIG,13.39,13.4|RL,79.6,79.69|ROK,151.45,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.37|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.14|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.42,82.44|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.02,49.03|SPG,182.03,182.32|SPLS,9.12,9.13|SRCL,76.71,76.79|SRE,104.1,104.52|STI,57.99,58.0|STJ,80.98,80.98|STT,78.01,78.07|STX,46.32,46.33|STZ,155.14,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.76,65.78|THC,19.05,19.07|TIF,81.11,81.13|TJX,76.78,76.81|TMK,75.09,75.17|TMO,155.11,155.13|TRIP,52.21,52.28|TROW,69.23,69.24|TRV,119.87,119.93|TSCO,73.82,73.93|TSN,64.91,64.97|TSO,87.27,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.43,96.5|TXN,75.28,75.3|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.08,108.09|UPS,106.94,106.96|URBN,27.24,27.26|URI,125.91,126.24|USB,53.76,53.77|UTX,111.03,111.06|V,85.77,85.78|VAR,80.73,80.76|VFC,50.33,50.4|VIAB,43.55,43.57|VLO,67.47,67.51|VMC,123.01,123.13|VNO,106.55,107.19|VRSN,83.19,83.28|VRTX,88.86,89.0|VTR,61.47,61.54|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.41,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.16,33.17|WYN,81.56,81.58|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.86,41.88|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:56:07.682Z|1|||||||||A,50.37,50.39|AA,38.37,38.4|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.89,117.98|ACT,298.98,298.98|ADBE,116.24,116.29|ADI,76.57,76.61|ADM,43.77,43.8|ADP,97.95,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.96|AES,11.56,11.57|AET,121.67,121.74|AFL,70.01,70.02|AGN,246.97,247.26|AIG,65.62,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.04,64.1|ALL,79.11,79.14|ALLE,72.04,72.13|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.56|AMG,167.4,168.0|AMGN,168.14,168.16|AMP,124.59,124.89|AMT,105.43,105.5|AMZN,826.88,827.18|AN,47.74,47.78|AON,115.08,115.53|APA,57.03,57.11|APC,69.25,69.27|APD,140.34,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.8|AVGO,205.06,205.25|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.57,78.58|AZO,739.39,740.42|BA,166.27,166.33|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.65,46.66|BBY,44.74,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.84,40.85|BHI,61.04,61.1|BIIB,275.78,276.39|BK,45.64,45.65|BLK,382.99,384.17|BLL,74.5,74.56|BMS,48.68,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.37,41.4|BXP,133.24,133.37|C,57.79,57.8|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.12,133.14|CBG,34.58,34.61|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.35,87.6|CCL,56.06,56.07|CELG,115.84,115.88|CERN,51.44,51.46|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.44,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.27,127.35|CMA,69.07,69.12|CMCSA,75.08,75.09|CME,119.23,119.29|CMG,414.22,414.82|CMI,150.69,150.96|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.51,88.7|COG,24.04,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,172.0,172.05|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.96,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.08,113.1|D,73.04,73.05|DAL,49.32,49.34|DD,77.07,77.1|DE,110.02,110.04|DFS,69.03,69.07|DG,76.76,76.78|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.3,28.32|DISCK,27.47,27.49|DLPH,74.41,74.48|DLTR,78.02,78.03|DNB,101.69,102.14|DNR,3.62,3.63|DO,17.34,17.37|DOV,79.36,79.47|DOW,61.04,61.05|DPS,93.79,93.8|DRI,76.39,76.42|DTE,97.42,97.49|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.04|DVN,45.48,45.49|EA,86.4,86.44|EBAY,33.75,33.76|ECL,121.17,121.27|ED,74.76,74.8|EFX,131.04,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.42,101.48|EQR,61.55,61.61|EQT,64.92,64.94|ESRX,68.4,68.42|ESS,228.84,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.01,71.05|ETR,71.42,71.45|EW,90.1,90.28|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.12,122.45|F,12.43,12.44|FAST,50.34,50.37|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.97|FE,30.44,30.45|FFIV,139.7,139.93|FIS,80.75,80.76|FISV,109.21,109.24|FITB,26.56,26.57|FLIR,36.13,36.16|FLR,55.84,55.88|FLS,51.13,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.17,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.71,814.12|GOOGL,835.58,835.88|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.53,243.62|GT,33.68,33.69|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.72,110.99|HAS,97.41,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.25,139.3|HES,52.43,52.46|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.23|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.74,57.76|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.74,52.75|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.36,37.37|ISRG,705.49,708.0|ITW,127.97,127.98|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.39,57.44|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.95,45.01|K,75.96,76.0|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.37|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.28,86.32|L,46.46,46.48|LB,58.81,58.85|LEG,48.93,48.96|LEN,46.49,46.5|LH,135.58,135.7|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.19,35.22|LMT,260.57,260.98|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.73|LYB,91.71,91.73|M,31.95,31.96|MA,107.47,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.23,70.25|MCK,139.98,140.03|MCO,108.02,108.09|MDLZ,45.16,45.17|MDT,76.16,76.17|MET,53.2,53.21|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.5,230.59|MMC,71.19,71.21|MMM,179.38,179.44|MNK,49.31,49.59|MNST,43.93,43.94|MO,72.46,72.48|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.91,49.92|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.73,44.74|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.37,39.39|NAVI,15.61,15.62|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.77,69.85|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.53,37.55|NFLX,144.76,144.79|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.17,44.18|NOC,236.31,236.41|NOV,39.25,39.29|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.74,85.86|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.93,114.07|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.98,55.0|OMC,85.28,85.32|ORCL,40.68,40.69|ORLY,269.93,270.46|OXY,68.84,68.86|PAYX,58.63,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.68,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1637.1,1641.38|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.58,21.59|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.49,58.5|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,109.01,109.06|PSA,218.48,218.77|PSX,79.67,79.73|PVH,89.57,89.68|PWR,36.93,36.98|PX,116.45,116.64|PXD,194.09,194.8|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.25,79.26|RIG,13.4,13.41|RL,79.6,79.69|ROK,151.39,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.37|RSG,58.01,58.02|RTN,150.01,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.11,48.17|SHW,307.17,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.42,82.44|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.02,49.03|SPG,182.04,182.28|SPLS,9.12,9.13|SRCL,76.71,76.8|SRE,104.1,104.52|STI,57.99,58.0|STJ,80.98,80.98|STT,78.01,78.04|STX,46.32,46.33|STZ,155.14,155.21|SWK,123.89,124.02|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.05,19.07|TIF,81.11,81.13|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.11,155.13|TRIP,52.18,52.23|TROW,69.18,69.24|TRV,119.89,119.95|TSCO,73.82,73.93|TSN,64.91,64.97|TSO,87.27,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.41,96.48|TXN,75.28,75.3|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.52,47.54|UNP,108.07,108.1|UPS,106.94,106.96|URBN,27.24,27.26|URI,125.9,126.24|USB,53.76,53.77|UTX,111.04,111.06|V,85.78,85.79|VAR,80.73,80.76|VFC,50.33,50.4|VIAB,43.55,43.56|VLO,67.47,67.53|VMC,123.01,123.08|VNO,106.64,107.19|VRSN,83.19,83.38|VRTX,88.93,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.61|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.58,81.64|WYNN,98.78,98.87|XEC,131.25,131.46|XEL,41.86,41.88|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T18:56:12.703Z|1|||||||||A,50.37,50.39|AA,38.37,38.4|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.98|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.57,76.61|ADM,43.77,43.79|ADP,97.94,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.96|AES,11.56,11.57|AET,121.67,121.74|AFL,69.98,70.01|AGN,246.97,247.03|AIG,65.6,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.03,64.1|ALL,79.11,79.14|ALLE,72.04,72.13|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.0|AMGN,168.1,168.15|AMP,124.59,124.88|AMT,105.43,105.5|AMZN,826.91,827.18|AN,47.74,47.78|AON,115.08,115.53|APA,57.03,57.11|APC,69.24,69.26|APD,140.29,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.8|AVGO,205.06,205.22|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.57|AZO,739.39,740.42|BA,166.27,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.74,44.75|BCR,240.79,240.92|BDX,178.56,178.67|BEN,40.84,40.85|BHI,61.08,61.17|BIIB,275.78,276.39|BK,45.62,45.64|BLK,382.99,384.16|BLL,74.5,74.56|BMS,48.68,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.41|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.37,87.38|CCL,56.06,56.07|CELG,115.84,115.88|CERN,51.41,51.45|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.44,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.27,127.35|CMA,68.85,69.07|CMCSA,75.08,75.09|CME,119.23,119.25|CMG,414.22,414.82|CMI,150.69,150.96|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.55,88.64|COG,24.04,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.2|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.09,113.1|D,73.04,73.05|DAL,49.32,49.34|DD,77.05,77.1|DE,110.02,110.04|DFS,69.04,69.05|DG,76.76,76.77|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.42,74.48|DLTR,78.03,78.04|DNB,101.69,101.76|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.36,79.47|DOW,61.04,61.05|DPS,93.79,93.81|DRI,76.39,76.42|DTE,97.42,97.49|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.04|DVN,45.47,45.48|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.18,121.27|ED,74.78,74.81|EFX,131.04,131.3|EIX,74.94,74.96|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.42,101.54|EQR,61.55,61.61|EQT,64.86,64.94|ESRX,68.42,68.45|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.01,90.15|EXC,34.84,34.85|EXPD,54.71,54.73|EXPE,122.23,122.45|F,12.43,12.44|FAST,50.34,50.36|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.7,139.89|FIS,80.74,80.76|FISV,109.21,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.14,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.39|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.71,814.11|GOOGL,835.58,835.98|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.48,243.59|GT,33.64,33.68|GWW,253.96,254.24|HAL,56.53,56.55|HAR,110.72,110.99|HAS,97.42,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.48|HIG,47.79,47.81|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.68|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.75,52.76|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.37,37.4|ISRG,705.49,708.0|ITW,127.97,128.12|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.35,57.44|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.98,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.28,86.32|L,46.46,46.48|LB,58.81,58.85|LEG,48.93,48.96|LEN,46.49,46.5|LH,135.58,135.7|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,78.02|LM,35.17,35.21|LMT,260.57,260.77|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.71,91.73|M,31.95,31.96|MA,107.48,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.2,70.23|MCK,139.98,140.03|MCO,108.02,108.09|MDLZ,45.16,45.17|MDT,76.19,76.2|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.1,230.59|MMC,71.19,71.21|MMM,179.35,179.44|MNK,49.4,49.61|MNST,43.93,43.94|MO,72.46,72.48|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.72,44.73|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.77,69.85|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.54,37.55|NFLX,144.75,144.78|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.2|NOC,236.31,236.41|NOV,39.28,39.3|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.81,85.86|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.97,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.98,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,269.93,270.46|OXY,68.84,68.87|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.76|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.23,1641.45|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.79|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.27|PNR,58.49,58.5|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.47,35.48|PRGO,79.86,79.93|PRU,108.87,109.02|PSA,218.51,218.77|PSX,79.67,79.72|PVH,89.57,89.68|PWR,36.93,36.97|PX,116.45,116.61|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.25,79.27|RIG,13.4,13.41|RL,79.6,79.69|ROK,151.39,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.38|RSG,58.01,58.02|RTN,150.01,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.18|SHW,307.17,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.42,82.44|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.11|SPLS,9.12,9.13|SRCL,76.77,76.8|SRE,104.1,104.52|STI,57.95,57.98|STJ,80.98,80.98|STT,78.0,78.04|STX,46.32,46.33|STZ,155.14,155.21|SWK,123.89,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.05,19.07|TIF,81.11,81.13|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.11,155.13|TRIP,52.18,52.23|TROW,69.19,69.24|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.92,64.97|TSO,87.27,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.42,96.48|TXN,75.28,75.3|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.07,108.1|UPS,106.94,106.96|URBN,27.24,27.25|URI,126.13,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.77,85.79|VAR,80.73,80.76|VFC,50.38,50.4|VIAB,43.54,43.55|VLO,67.49,67.53|VMC,122.96,123.12|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.93,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.11,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.61|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.19|WYN,81.58,81.63|WYNN,98.83,98.87|XEC,131.25,131.37|XEL,41.86,41.88|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:56:16.718Z|1|||||||||A,50.37,50.39|AA,38.37,38.4|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.1,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.98|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.57,76.61|ADM,43.77,43.79|ADP,97.94,98.02|ADS,227.02,227.62|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.98,70.01|AGN,246.97,247.03|AIG,65.6,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.03,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.0|AMGN,168.1,168.14|AMP,124.59,124.88|AMT,105.43,105.5|AMZN,826.91,827.18|AN,47.74,47.78|AON,115.08,115.53|APA,57.05,57.12|APC,69.24,69.26|APD,140.32,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.8|AVGO,205.06,205.25|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.57|AZO,739.39,740.42|BA,166.27,166.34|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.74,44.75|BCR,240.79,240.92|BDX,178.62,178.67|BEN,40.84,40.85|BHI,61.08,61.17|BIIB,275.78,276.39|BK,45.63,45.64|BLK,382.99,384.16|BLL,74.5,74.56|BMS,48.68,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.41|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.35,87.38|CCL,56.06,56.07|CELG,115.84,115.88|CERN,51.41,51.45|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.44,146.7|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.27,127.35|CMA,68.85,69.07|CMCSA,75.08,75.09|CME,119.22,119.29|CMG,414.22,414.82|CMI,150.69,150.96|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.64|COG,24.05,24.07|COH,37.91,37.92|COL,90.9,90.96|COP,50.21,50.23|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.88,116.94|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.02,110.04|DFS,69.03,69.06|DG,76.76,76.77|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.42,74.48|DLTR,77.97,78.03|DNB,101.69,101.76|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.36,79.47|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.42,97.47|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.04|DVN,45.49,45.51|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.18,121.33|ED,74.78,74.81|EFX,131.05,131.3|EIX,74.96,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.42,101.54|EQR,61.55,61.61|EQT,64.86,64.94|ESRX,68.42,68.45|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.01,90.15|EXC,34.84,34.86|EXPD,54.71,54.73|EXPE,122.14,122.35|F,12.43,12.44|FAST,50.34,50.36|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.46|FFIV,139.7,139.93|FIS,80.74,80.76|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.14,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.39|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.71,813.91|GOOGL,835.58,835.98|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.48,243.59|GT,33.65,33.68|GWW,253.96,254.24|HAL,56.53,56.55|HAR,110.72,110.99|HAS,97.42,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.48|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.75|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.75,52.76|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.38,37.41|ISRG,705.49,708.0|ITW,127.97,128.12|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.35,57.43|JNJ,115.86,115.87|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.98,45.01|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.26,86.32|L,46.46,46.48|LB,58.81,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.58,135.7|LLL,162.4,162.79|LLTC,63.5,63.51|LLY,77.97,78.02|LM,35.18,35.2|LMT,260.57,260.77|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.99,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.71,91.73|M,31.95,31.96|MA,107.48,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.2,70.23|MCK,139.98,140.02|MCO,108.02,108.09|MDLZ,45.16,45.17|MDT,76.19,76.2|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.46,230.91|MMC,71.19,71.21|MMM,179.35,179.44|MNK,49.31,49.61|MNST,43.93,43.94|MO,72.46,72.48|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.79,38.81|NBR,15.77,15.78|NDAQ,69.77,69.83|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.53,37.55|NFLX,144.74,144.78|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.2|NOC,236.31,236.41|NOV,39.28,39.3|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.52|NTRS,85.79,85.82|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.97,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.98,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,269.93,270.46|OXY,68.84,68.87|PAYX,58.63,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.68,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.23,1641.45|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.79|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.14,123.27|PNR,58.49,58.5|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.88,109.02|PSA,218.51,218.75|PSX,79.68,79.72|PVH,89.57,89.68|PWR,36.93,36.97|PX,116.45,116.47|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.25,79.27|RIG,13.4,13.41|RL,79.6,79.69|ROK,151.39,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.38|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.18|SHW,307.17,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.42,82.44|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.77,76.8|SRE,104.22,104.51|STI,57.95,57.98|STJ,80.98,80.98|STT,78.0,78.04|STX,46.32,46.33|STZ,155.14,155.21|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.1,81.12|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.11,155.13|TRIP,52.18,52.23|TROW,69.19,69.24|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.92,64.97|TSO,87.27,87.38|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.3|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.07,108.1|UPS,106.94,106.96|URBN,27.24,27.25|URI,125.84,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.78,85.79|VAR,80.73,80.76|VFC,50.38,50.4|VIAB,43.54,43.55|VLO,67.49,67.53|VMC,122.96,123.06|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.93,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.11,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.61|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.19|WYN,81.58,81.63|WYNN,98.83,98.86|XEC,131.25,131.71|XEL,41.86,41.88|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:56:21.736Z|1|||||||||A,50.37,50.38|AA,38.37,38.4|AAPL,132.51,132.53|ABBV,60.57,60.58|ABC,91.1,91.28|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.97|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.57,76.61|ADM,43.77,43.78|ADP,97.94,98.02|ADS,227.02,227.62|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.97,247.03|AIG,65.62,65.64|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.02,64.1|ALL,79.11,79.14|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.0|AMGN,168.09,168.14|AMP,124.59,124.82|AMT,105.43,105.5|AMZN,826.91,827.18|AN,47.74,47.78|AON,115.42,115.49|APA,57.08,57.12|APC,69.16,69.24|APD,140.32,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.28,179.8|AVGO,205.06,205.25|AVP,5.82,5.83|AVY,79.62,79.66|AXP,78.56,78.57|AZO,739.39,740.42|BA,166.27,166.34|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.65|BBY,44.73,44.75|BCR,240.79,240.92|BDX,178.62,178.83|BEN,40.85,40.86|BHI,61.09,61.17|BIIB,275.91,276.39|BK,45.62,45.64|BLK,382.83,383.95|BLL,74.5,74.56|BMS,48.68,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.41|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.88|CERN,51.41,51.45|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.8|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.35|CMA,69.03,69.07|CMCSA,75.07,75.08|CME,119.16,119.29|CMG,414.29,414.82|CMI,150.69,151.07|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.64|COG,24.05,24.07|COH,37.91,37.92|COL,90.91,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.88,116.96|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.1|DE,110.02,110.04|DFS,69.03,69.08|DG,76.76,76.77|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.41,74.48|DLTR,77.93,78.03|DNB,101.69,101.76|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.36,79.47|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.01,65.04|DVN,45.47,45.49|EA,86.4,86.43|EBAY,33.75,33.76|ECL,121.13,121.27|ED,74.78,74.81|EFX,131.05,131.3|EIX,74.96,74.99|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.44,101.5|EQR,61.55,61.59|EQT,64.86,64.94|ESRX,68.44,68.47|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.08,90.2|EXC,34.84,34.86|EXPD,54.71,54.73|EXPE,122.23,122.33|F,12.43,12.44|FAST,50.34,50.36|FB,134.56,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.7,139.89|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.14,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.71,813.91|GOOGL,835.58,835.98|GPC,99.31,99.52|GPS,24.31,24.32|GRMN,49.96,49.98|GS,243.41,243.5|GT,33.65,33.68|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.42,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.48|HIG,47.79,47.81|HOG,57.41,57.42|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.23,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.73,57.74|IFF,117.75,117.83|INTC,35.25,35.26|INTU,117.26,117.28|IP,52.75,52.76|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.38,37.41|ISRG,705.49,708.0|ITW,127.97,127.99|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.35,57.43|JNJ,115.86,115.87|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,44.99,45.03|K,75.96,76.0|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.23,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.58,135.7|LLL,162.65,162.79|LLTC,63.5,63.51|LLY,77.97,78.02|LM,35.19,35.24|LMT,260.57,260.98|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.89,116.03|LUK,24.03,24.06|LUV,54.69,54.7|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.47,107.53|MAC,68.46,68.57|MAR,86.61,86.64|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.97|MCHP,70.2,70.23|MCK,139.98,140.02|MCO,108.02,108.09|MDLZ,45.15,45.16|MDT,76.19,76.2|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.1,230.91|MMC,71.19,71.21|MMM,179.35,179.44|MNK,49.31,49.61|MNST,43.93,43.94|MO,72.46,72.47|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.61,15.62|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.3,125.38|NEM,37.53,37.55|NFLX,144.73,144.77|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.31,236.41|NOV,39.28,39.3|NRG,16.54,16.55|NSC,121.27,121.33|NTAP,39.5,39.51|NTRS,85.7,85.82|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.97,114.1|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.96|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,270.24,270.46|OXY,68.84,68.86|PAYX,58.62,58.64|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.68,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.23,1641.45|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.79|PG,88.36,88.37|PGR,37.66,37.67|PH,149.92,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.14,123.27|PNR,58.5,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.02|PSA,218.51,218.75|PSX,79.69,79.72|PVH,89.6,89.79|PWR,36.93,36.97|PX,116.45,116.61|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.81|RAI,60.57,60.58|REGN,363.3,363.63|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.25,79.37|RIG,13.4,13.41|RL,79.6,79.69|ROK,151.39,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.33,33.38|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.15|SHW,307.17,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.43,82.44|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.03,49.04|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.77,76.8|SRE,104.22,104.48|STI,57.95,57.97|STJ,80.98,80.98|STT,78.0,78.06|STX,46.31,46.32|STZ,155.14,155.21|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.56,123.75|SYMC,29.15,29.16|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.1,81.12|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.11,155.13|TRIP,52.18,52.23|TROW,69.21,69.24|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.97|TSO,87.27,87.38|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.3|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.07,108.1|UPS,106.94,106.96|URBN,27.23,27.25|URI,126.08,126.22|USB,53.74,53.75|UTX,111.04,111.07|V,85.77,85.79|VAR,80.73,80.76|VFC,50.38,50.4|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.0|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.93,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.37|WHR,174.11,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.63|WYNN,98.83,98.86|XEC,131.25,131.71|XEL,41.87,41.88|XL,39.82,39.84|XLNX,58.07,58.09|XOM,82.53,82.54|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:26.758Z|1|||||||||A,50.37,50.38|AA,38.35,38.38|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,91.13,91.18|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.92,117.97|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.57,76.63|ADM,43.77,43.78|ADP,97.96,98.02|ADS,227.07,227.22|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.93,247.2|AIG,65.62,65.66|AIV,45.44,45.46|AIZ,92.53,92.84|AKAM,64.02,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.37,127.58|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.0|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.44,105.5|AMZN,826.91,827.18|AN,47.74,47.78|AON,115.08,115.95|APA,57.08,57.1|APC,69.24,69.28|APD,140.22,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.29,179.8|AVGO,205.06,205.25|AVP,5.82,5.83|AVY,79.62,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.28,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.11,40.12|BBT,46.64,46.66|BBY,44.73,44.76|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.86,40.87|BHI,61.09,61.15|BIIB,275.91,276.39|BK,45.63,45.64|BLK,382.83,384.16|BLL,74.52,74.56|BMS,48.68,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.41|BXP,133.24,133.37|C,57.77,57.78|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.84,115.88|CERN,51.41,51.45|CF,35.63,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.75|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.71|CMA,68.89,69.07|CMCSA,75.07,75.08|CME,119.25,119.28|CMG,414.11,414.82|CMI,150.69,151.07|CMS,42.95,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.64|COG,24.05,24.07|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.96,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.8,116.89|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.09,113.12|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.14|DE,110.02,110.04|DFS,69.03,69.08|DG,76.77,76.79|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.43,74.48|DLTR,77.95,78.03|DNB,101.69,101.76|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.01,65.04|DVN,45.47,45.49|EA,86.4,86.45|EBAY,33.75,33.76|ECL,121.2,121.31|ED,74.78,74.81|EFX,131.14,131.28|EIX,74.98,74.99|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.1,63.12|EOG,101.45,101.51|EQR,61.55,61.61|EQT,64.86,64.94|ESRX,68.45,68.46|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.02,71.05|ETR,71.43,71.45|EW,90.08,90.2|EXC,34.83,34.84|EXPD,54.71,54.75|EXPE,122.23,122.32|F,12.43,12.44|FAST,50.36,50.37|FB,134.54,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.7,139.93|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.14,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.18,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.73,813.91|GOOGL,835.59,836.06|GPC,99.46,99.5|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.39,243.5|GT,33.65,33.68|GWW,253.96,254.24|HAL,56.55,56.58|HAR,110.98,110.99|HAS,97.42,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.48|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.58,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.74|IFF,117.75,117.83|INTC,35.26,35.27|INTU,117.26,117.29|IP,52.75,52.76|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.38,37.41|ISRG,705.49,708.0|ITW,127.95,128.4|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.39,57.43|JNJ,115.86,115.87|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.99,45.03|K,75.96,76.0|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.59,86.6|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.23,86.3|L,46.46,46.48|LB,58.83,58.84|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.58,135.7|LLL,162.66,162.79|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.24|LMT,260.72,260.98|LNC,70.64,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.89,116.02|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.46,107.53|MAC,68.49,68.53|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.97|MCHP,70.21,70.24|MCK,139.98,140.02|MCO,108.08,108.12|MDLZ,45.13,45.15|MDT,76.19,76.2|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.44,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.1,230.91|MMC,71.19,71.21|MMM,179.37,179.44|MNK,49.31,49.45|MNST,43.93,43.94|MO,72.46,72.48|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.73,44.74|MSFT,64.14,64.15|MSI,78.03,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.53,37.54|NFLX,144.74,144.77|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.35,236.5|NOV,39.27,39.31|NRG,16.54,16.55|NSC,121.32,121.41|NTAP,39.51,39.52|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.97,114.1|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,269.93,270.46|OXY,68.84,68.86|PAYX,58.63,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1639.01,1640.76|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.19,123.27|PNR,58.52,58.56|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.02|PSA,218.51,218.75|PSX,79.69,79.71|PVH,89.6,89.79|PWR,36.9,36.95|PX,116.45,116.48|PXD,194.16,194.8|QCOM,53.94,53.95|QEP,17.05,17.07|R,76.64,76.81|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.27,47.32|RHT,79.24,79.29|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.37,33.38|RSG,58.01,58.03|RTN,150.04,150.1|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.18|SHW,307.19,307.98|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.46,82.49|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.04|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.77,76.88|SRE,104.22,104.48|STI,57.97,57.99|STJ,80.98,80.98|STT,78.0,78.06|STX,46.31,46.33|STZ,155.0,155.18|SWK,123.91,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.26|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.12,81.14|TJX,76.79,76.81|TMK,75.09,75.14|TMO,155.06,155.13|TRIP,52.18,52.23|TROW,69.17,69.23|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.27,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.07,108.1|UPS,106.96,106.99|URBN,27.23,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.07,111.09|V,85.77,85.78|VAR,80.73,80.76|VFC,50.39,50.41|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.12|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.95|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.11,174.38|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.63|WYNN,98.83,98.87|XEC,131.25,131.71|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.09|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.42,43.44|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:31.776Z|1|||||||||A,50.37,50.38|AA,38.34,38.37|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,91.13,91.18|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.92,117.97|ACT,298.98,298.98|ADBE,116.27,116.3|ADI,76.57,76.63|ADM,43.77,43.78|ADP,97.96,98.02|ADS,227.02,227.85|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.91,247.2|AIG,65.62,65.66|AIV,45.45,45.5|AIZ,92.53,92.84|AKAM,64.02,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.39,127.44|AMAT,35.4,35.41|AME,53.54,53.55|AMG,167.4,168.23|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.44,105.5|AMZN,826.88,827.18|AN,47.74,47.78|AON,115.46,115.49|APA,57.08,57.1|APC,69.2,69.29|APD,140.22,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.3,179.8|AVGO,205.12,205.25|AVP,5.82,5.83|AVY,79.62,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.28,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.73,44.76|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.86,40.87|BHI,61.09,61.15|BIIB,275.91,276.39|BK,45.63,45.64|BLK,382.83,384.16|BLL,74.52,74.56|BMS,48.68,48.7|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.41|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.84,115.88|CERN,51.41,51.45|CF,35.65,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.77|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.34|CMA,68.85,69.07|CMCSA,75.08,75.09|CME,119.18,119.28|CMG,414.11,414.82|CMI,150.69,151.07|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.64|COG,24.05,24.06|COH,37.91,37.93|COL,90.93,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.09,113.12|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.14|DE,110.02,110.04|DFS,69.03,69.08|DG,76.77,76.79|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.44,74.48|DLTR,77.97,78.03|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.47|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.01,65.04|DVN,45.48,45.5|EA,86.4,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.81|EFX,131.14,131.4|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.45,101.51|EQR,61.55,61.61|EQT,64.86,64.94|ESRX,68.45,68.46|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.43,71.45|EW,90.08,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.23,122.32|F,12.43,12.44|FAST,50.36,50.37|FB,134.54,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.7,139.93|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.14,51.15|FMC,57.88,57.9|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.81,814.12|GOOGL,835.73,836.1|GPC,99.46,99.5|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.56|GT,33.65,33.68|GWW,253.96,254.24|HAL,56.55,56.59|HAR,110.98,110.99|HAS,97.42,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.45|HCP,30.64,30.65|HD,139.26,139.29|HES,52.45,52.48|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.56,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.74|IFF,117.75,117.83|INTC,35.26,35.27|INTU,117.26,117.28|IP,52.75,52.76|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.39,37.42|ISRG,705.49,708.0|ITW,127.95,128.4|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.43|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.22,87.24|JWN,44.99,45.03|K,75.96,75.97|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.23,86.3|L,46.46,46.48|LB,58.83,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.24|LMT,260.67,260.98|LNC,70.64,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.04,24.06|LUV,54.67,54.7|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.46,107.53|MAC,68.49,68.53|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.97|MCHP,70.22,70.24|MCK,139.98,140.02|MCO,108.07,108.12|MDLZ,45.14,45.15|MDT,76.17,76.19|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.53,221.77|MJN,87.59,87.6|MKC,97.32,97.34|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.37,179.44|MNK,49.31,49.45|MNST,43.93,43.94|MO,72.46,72.47|MON,107.89,107.98|MOS,32.71,32.73|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.73,44.74|MSFT,64.14,64.15|MSI,78.04,78.06|MTB,165.44,165.68|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.53,37.55|NFLX,144.74,144.77|NFX,41.73,41.75|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.35,236.5|NOV,39.27,39.3|NRG,16.54,16.55|NSC,121.32,121.41|NTAP,39.51,39.52|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.97,114.13|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,270.24,270.46|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.76|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.19,123.27|PNR,58.52,58.57|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.02|PSA,218.51,218.75|PSX,79.69,79.73|PVH,89.6,89.65|PWR,36.9,36.95|PX,116.45,116.64|PXD,194.17,194.8|QCOM,53.94,53.95|QEP,17.05,17.08|R,76.64,76.76|RAI,60.57,60.58|REGN,363.18,363.63|RF,15.0,15.01|RHI,47.28,47.34|RHT,79.24,79.3|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.0,204.79|ROST,68.53,68.54|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.05,150.08|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.17|SHW,307.25,307.98|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.46,82.49|SNA,169.9,170.39|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.78,76.9|SRE,104.22,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,78.0,78.06|STX,46.31,46.33|STZ,155.09,155.18|SWK,123.91,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.57,123.75|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.25|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.12,81.14|TJX,76.76,76.8|TMK,75.09,75.14|TMO,155.06,155.13|TRIP,52.18,52.23|TROW,69.16,69.23|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.07,108.1|UPS,106.97,106.99|URBN,27.22,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.07,111.1|V,85.77,85.78|VAR,80.73,80.76|VFC,50.4,50.42|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.05|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.84|WDC,77.2,77.25|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.33,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.58,81.63|WYNN,98.83,98.87|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.09|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.2|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:37.809Z|1|||||||||A,50.36,50.38|AA,38.34,38.37|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.78|ADP,97.95,98.02|ADS,227.02,227.85|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.59,246.95|AIG,65.63,65.65|AIV,45.47,45.49|AIZ,92.65,92.7|AKAM,64.02,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.27,127.38|AMAT,35.4,35.41|AME,53.54,53.56|AMG,167.4,168.23|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.44,105.5|AMZN,826.88,827.18|AN,47.74,47.78|AON,115.46,115.49|APA,57.08,57.1|APC,69.2,69.29|APD,140.22,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.3,179.4|AVGO,205.12,205.25|AVP,5.82,5.83|AVY,79.62,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.31,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.73,44.74|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.86,40.87|BHI,61.09,61.12|BIIB,275.78,276.39|BK,45.63,45.64|BLK,382.83,384.16|BLL,74.52,74.56|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.41,51.45|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.75|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.34|CMA,68.87,69.07|CMCSA,75.07,75.08|CME,119.18,119.25|CMG,414.11,414.82|CMI,150.69,151.07|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.05,24.06|COH,37.92,37.93|COL,90.93,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.12|DE,110.02,110.04|DFS,69.03,69.08|DG,76.77,76.79|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.44,74.48|DLTR,77.97,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.46|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.01,65.03|DVN,45.48,45.5|EA,86.41,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.82|EFX,131.18,131.4|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.11,63.12|EOG,101.44,101.51|EQR,61.55,61.61|EQT,64.86,64.94|ESRX,68.44,68.49|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.44,71.45|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.23,122.32|F,12.43,12.44|FAST,50.36,50.37|FB,134.54,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.7,139.89|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.13,51.15|FMC,57.88,57.9|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.81,814.12|GOOGL,835.73,836.07|GPC,99.31,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.54|GT,33.65,33.67|GWW,253.96,254.24|HAL,56.55,56.57|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.26,139.29|HES,52.44,52.48|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.46,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.74|IFF,117.75,117.83|INTC,35.26,35.27|INTU,117.26,117.28|IP,52.76,52.77|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.4,37.43|ISRG,705.49,708.0|ITW,127.95,128.4|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.36,57.43|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.99,45.03|K,75.96,75.97|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.27,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.24|LMT,260.73,260.86|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.06|LUV,54.67,54.7|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.46,107.53|MAC,68.5,68.53|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.97|MCHP,70.22,70.24|MCK,139.98,140.02|MCO,108.07,108.34|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.53,221.77|MJN,87.59,87.6|MKC,97.28,97.35|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.37,179.44|MNK,49.3,49.44|MNST,43.93,43.94|MO,72.46,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.73,44.74|MSFT,64.14,64.15|MSI,78.04,78.06|MTB,165.44,165.68|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.54,37.55|NFLX,144.73,144.75|NFX,41.73,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.5|NOV,39.27,39.3|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.51,39.52|NTRS,85.7,85.8|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.89,114.08|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,270.24,270.46|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.52|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.93,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.19,123.27|PNR,58.45,58.57|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.0|PSA,218.51,218.75|PSX,79.69,79.72|PVH,89.6,89.65|PWR,36.91,36.95|PX,116.47,116.5|PXD,194.17,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.18,363.66|RF,15.0,15.01|RHI,47.28,47.34|RHT,79.24,79.32|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.38,33.43|RSG,58.01,58.02|RTN,150.05,150.1|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.12,40.13|SE,42.13,42.14|SEE,48.13,48.17|SHW,307.25,307.98|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.46,82.49|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.78,76.9|SRE,104.22,104.47|STI,57.97,57.98|STJ,80.98,80.98|STT,78.0,78.02|STX,46.31,46.33|STZ,155.09,155.18|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.25|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.06,155.13|TRIP,52.11,52.22|TROW,69.16,69.23|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.97|UNM,47.51,47.54|UNP,108.08,108.1|UPS,106.97,106.99|URBN,27.21,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.07,111.11|V,85.77,85.78|VAR,80.73,80.76|VFC,50.4,50.42|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.05|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.84|WDC,77.23,77.24|WEC,57.61,57.63|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.83,98.87|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.93,67.95|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:41.831Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.53,132.54|ABBV,60.57,60.58|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.78|ADP,97.95,98.02|ADS,227.02,227.85|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.96,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.59,246.95|AIG,65.63,65.65|AIV,45.47,45.49|AIZ,92.65,92.7|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.4,35.41|AME,53.54,53.56|AMG,167.4,168.23|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.44,105.5|AMZN,826.88,827.13|AN,47.74,47.78|AON,115.46,115.49|APA,57.08,57.1|APC,69.2,69.27|APD,140.16,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.3,179.4|AVGO,205.04,205.15|AVP,5.82,5.83|AVY,79.62,79.71|AXP,78.57,78.58|AZO,739.39,740.42|BA,166.31,166.36|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.84,40.87|BHI,61.09,61.12|BIIB,275.78,276.39|BK,45.63,45.65|BLK,382.83,383.96|BLL,74.52,74.56|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.41,51.45|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.34|CMA,68.91,69.12|CMCSA,75.07,75.08|CME,119.13,119.25|CMG,414.11,414.82|CMI,150.69,151.07|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.05,24.06|COH,37.92,37.93|COL,90.93,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.05,77.12|DE,110.02,110.04|DFS,69.03,69.06|DG,76.79,76.8|DGX,93.96,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.28,28.3|DISCK,27.46,27.48|DLPH,74.44,74.48|DLTR,77.97,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.46|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.01,65.03|DVN,45.49,45.5|EA,86.42,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.82|EFX,131.18,131.4|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.44,101.51|EQR,61.55,61.58|EQT,64.86,64.94|ESRX,68.41,68.49|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.44,71.45|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.23,122.4|F,12.43,12.44|FAST,50.36,50.37|FB,134.54,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.64,139.89|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.13,51.15|FMC,57.88,57.9|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.81,814.12|GOOGL,835.73,836.09|GPC,99.31,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.54|GT,33.65,33.67|GWW,253.96,254.24|HAL,56.55,56.57|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.64,30.65|HD,139.26,139.29|HES,52.44,52.48|HIG,47.81,47.82|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.46,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.26,117.28|IP,52.76,52.77|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.39,37.42|ISRG,705.49,708.0|ITW,127.95,128.03|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.36,57.43|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.99,45.03|K,75.96,75.97|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.59,86.6|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.33,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.16,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.64,70.68|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.71,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.46,107.53|MAC,68.5,68.53|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.97|MCHP,70.2,70.22|MCK,139.96,140.02|MCO,108.07,108.12|MDLZ,45.11,45.13|MDT,76.17,76.18|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.1,221.77|MJN,87.59,87.6|MKC,97.32,97.33|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.37,179.44|MNK,49.3,49.44|MNST,43.93,43.94|MO,72.46,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.73,44.74|MSFT,64.14,64.15|MSI,78.04,78.06|MTB,165.44,165.68|MU,24.03,24.04|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.81,38.83|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.54,37.55|NFLX,144.7,144.74|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.5|NOV,39.27,39.3|NRG,16.53,16.54|NSC,121.32,121.4|NTAP,39.51,39.52|NTRS,85.72,85.75|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.89,114.0|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,270.26,270.46|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.07|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.93,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.19,123.24|PNR,58.45,58.57|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.0|PSA,218.51,218.75|PSX,79.69,79.71|PVH,89.6,89.65|PWR,36.91,36.95|PX,116.47,116.5|PXD,194.17,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.18,363.66|RF,15.0,15.01|RHI,47.28,47.34|RHT,79.24,79.32|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.0,204.54|ROST,68.53,68.54|RRC,33.38,33.43|RSG,58.01,58.02|RTN,150.02,150.09|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.17|SHW,307.25,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.79,76.88|SRE,104.22,104.47|STI,57.96,57.98|STJ,80.98,80.98|STT,78.0,78.01|STX,46.31,46.33|STZ,155.09,155.18|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.2,96.25|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.06,155.13|TRIP,52.13,52.22|TROW,69.18,69.23|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.9,160.97|UNM,47.52,47.54|UNP,108.08,108.1|UPS,106.96,106.99|URBN,27.21,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.07,111.11|V,85.77,85.78|VAR,80.73,80.76|VFC,50.4,50.42|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.05|VNO,106.64,107.17|VRSN,83.19,83.38|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.84|WDC,77.23,77.27|WEC,57.61,57.63|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.83,98.87|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.92,67.93|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:46.848Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.52,132.54|ABBV,60.57,60.58|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.78|ADP,97.95,98.02|ADS,227.02,227.85|ADSK,83.49,83.54|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.6,246.95|AIG,65.63,65.66|AIV,45.47,45.48|AIZ,92.65,92.7|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.39,35.4|AME,53.54,53.55|AMG,167.4,168.23|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.44,105.5|AMZN,826.88,827.13|AN,47.74,47.78|AON,115.46,115.49|APA,57.08,57.1|APC,69.2,69.27|APD,140.16,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.3,179.4|AVGO,205.04,205.14|AVP,5.82,5.83|AVY,79.62,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.33,166.36|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.72,44.74|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.83,40.87|BHI,61.09,61.12|BIIB,275.78,276.39|BK,45.63,45.65|BLK,382.83,383.96|BLL,74.52,74.57|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.12,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.83,115.88|CERN,51.41,51.45|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.7|CMA,68.88,69.12|CMCSA,75.07,75.08|CME,119.21,119.25|CMG,414.11,414.82|CMI,150.69,151.07|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.05,24.06|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,172.0,172.05|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.35|DD,77.07,77.12|DE,110.02,110.04|DFS,69.03,69.06|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.28,28.3|DISCK,27.46,27.48|DLPH,74.44,74.48|DLTR,77.97,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.39,76.42|DTE,97.45,97.46|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.01,65.03|DVN,45.49,45.5|EA,86.42,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.82|EFX,131.18,131.4|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.45,101.51|EQR,61.55,61.58|EQT,64.87,64.94|ESRX,68.41,68.49|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.44,71.45|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.23,122.4|F,12.43,12.44|FAST,50.36,50.37|FB,134.53,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.61,139.89|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.13,51.15|FMC,57.88,57.9|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.42|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.63,814.12|GOOGL,835.73,835.99|GPC,99.31,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.5|GT,33.65,33.67|GWW,253.96,254.24|HAL,56.55,56.57|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.26,139.29|HES,52.44,52.48|HIG,47.81,47.82|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.46,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.26,117.28|IP,52.76,52.77|IPG,24.28,24.29|IR,81.88,81.91|IRM,37.39,37.42|ISRG,705.49,708.0|ITW,127.95,128.03|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.36,57.43|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.23,87.24|JWN,44.99,45.03|K,75.96,75.97|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.59,86.6|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.33,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.16,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.64,70.68|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.71,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.53|MAC,68.5,68.53|MAR,86.62,86.7|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.2,70.22|MCK,139.96,140.02|MCO,108.07,108.12|MDLZ,45.12,45.13|MDT,76.17,76.18|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.1,221.77|MJN,87.59,87.61|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.37,179.44|MNK,49.3,49.63|MNST,43.93,43.94|MO,72.46,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.73,44.74|MSFT,64.14,64.15|MSI,78.04,78.06|MTB,165.44,165.68|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.81,38.84|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.54,37.56|NFLX,144.7,144.74|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.5|NOV,39.27,39.3|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.51,39.52|NTRS,85.72,85.75|NU,52.54,52.54|NUE,60.87,60.9|NVDA,113.89,114.0|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.95,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,270.24,270.46|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.07|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.93,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.19,123.24|PNR,58.45,58.57|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.0|PSA,218.51,218.75|PSX,79.69,79.71|PVH,89.6,89.65|PWR,36.91,36.94|PX,116.47,116.5|PXD,194.17,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.23,363.66|RF,15.0,15.01|RHI,47.29,47.34|RHT,79.24,79.32|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.38,33.43|RSG,58.01,58.02|RTN,150.02,150.09|SBUX,56.11,56.13|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.17|SHW,307.25,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.45,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.05,182.1|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.24,104.47|STI,57.96,57.98|STJ,80.98,80.98|STT,78.0,78.01|STX,46.31,46.33|STZ,155.09,155.18|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.21,96.25|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.07|TIF,81.12,81.14|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.08,155.17|TRIP,52.13,52.22|TROW,69.18,69.23|TRV,119.9,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.9,160.97|UNM,47.52,47.54|UNP,108.09,108.1|UPS,106.97,106.99|URBN,27.21,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.09,111.12|V,85.77,85.78|VAR,80.73,80.76|VFC,50.4,50.42|VIAB,43.54,43.56|VLO,67.49,67.52|VMC,122.93,123.24|VNO,106.64,107.18|VRSN,83.19,83.47|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.77|WDC,77.23,77.25|WEC,57.61,57.63|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.83,98.87|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:51.867Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.51,132.52|ABBV,60.57,60.58|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.78|ADP,97.96,98.02|ADS,227.02,227.85|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.96,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.6,246.95|AIG,65.62,65.66|AIV,45.39,45.48|AIZ,92.6,92.8|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.36|AMAT,35.39,35.4|AME,53.54,53.56|AMG,167.4,168.23|AMGN,168.11,168.2|AMP,124.59,124.82|AMT,105.43,105.5|AMZN,826.67,827.13|AN,47.74,47.78|AON,115.46,115.49|APA,57.08,57.1|APC,69.24,69.27|APD,140.25,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,205.04,205.14|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.36|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.65|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.82,40.85|BHI,61.1,61.15|BIIB,275.78,276.39|BK,45.63,45.64|BLK,382.83,383.96|BLL,74.52,74.57|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.4|BXP,133.24,133.37|C,57.75,57.76|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.05,56.06|CELG,115.84,115.91|CERN,51.41,51.45|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.44,146.65|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.3,127.71|CMA,69.03,69.17|CMCSA,75.07,75.08|CME,119.21,119.28|CMG,414.24,414.82|CMI,150.73,151.08|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.05,24.06|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,172.0,172.09|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.35|DD,77.07,77.12|DE,110.02,110.04|DFS,69.03,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.42,74.48|DLTR,77.95,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.79|DRI,76.39,76.42|DTE,97.45,97.46|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.01,65.03|DVN,45.5,45.52|EA,86.42,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.82|EFX,131.18,131.4|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.45,101.53|EQR,61.55,61.58|EQT,64.86,64.94|ESRX,68.43,68.47|ESS,228.77,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.44,71.45|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.23,122.4|F,12.42,12.43|FAST,50.33,50.37|FB,134.51,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.7,80.72|FISV,109.16,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.12,51.14|FMC,57.88,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.39,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.12|GOOGL,835.73,835.98|GPC,99.31,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.5|GT,33.65,33.67|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.56|HCP,30.64,30.65|HD,139.26,139.28|HES,52.44,52.48|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.12,37.13|HRS,105.53,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.24,205.08|IBM,178.59,178.63|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.26,117.28|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.89|IRM,37.39,37.4|ISRG,705.49,708.0|ITW,127.95,128.4|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.43|JNJ,115.86,115.87|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.22,87.23|JWN,44.99,45.03|K,75.96,75.97|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.56,86.6|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.66,41.67|KSU,86.2,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.64,70.7|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.06|LUV,54.66,54.69|LVLT,57.71,57.73|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.53|MAC,68.5,68.53|MAR,86.63,86.7|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.91,125.96|MCHP,70.2,70.22|MCK,139.96,140.02|MCO,108.07,108.12|MDLZ,45.12,45.13|MDT,76.17,76.18|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.1,221.77|MJN,87.59,87.61|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.39,179.44|MNK,49.3,49.47|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.44,165.68|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.56,37.57|NFLX,144.71,144.74|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.48|NOV,39.27,39.31|NRG,16.53,16.54|NSC,121.3,121.38|NTAP,39.51,39.52|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.86,113.97|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.95,55.0|OMC,85.29,85.31|ORCL,40.68,40.69|ORLY,269.93,270.38|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.28|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.93,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.17,123.24|PNR,58.45,58.56|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.01|PSA,218.51,218.75|PSX,79.68,79.71|PVH,89.6,89.65|PWR,36.91,36.93|PX,116.47,116.5|PXD,194.16,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.23,363.66|RF,15.0,15.01|RHI,47.29,47.34|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.41,151.58|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.38,33.39|RSG,58.01,58.02|RTN,150.06,150.09|SBUX,56.11,56.12|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.14,48.15|SHW,307.28,307.99|SIAL,139.76,139.76|SJM,138.23,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,182.02,182.08|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.52|STI,57.96,57.98|STJ,80.98,80.98|STT,78.0,78.01|STX,46.32,46.33|STZ,155.09,155.18|SWK,123.85,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.25|TDC,31.57,31.59|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.12,81.13|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.08,155.17|TRIP,52.13,52.22|TROW,69.18,69.22|TRV,119.91,119.95|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.88,160.95|UNM,47.52,47.54|UNP,108.08,108.1|UPS,106.97,106.98|URBN,27.21,27.25|URI,126.08,126.22|USB,53.75,53.76|UTX,111.09,111.12|V,85.76,85.77|VAR,80.73,80.76|VFC,50.4,50.42|VIAB,43.54,43.55|VLO,67.49,67.52|VMC,122.93,123.24|VNO,106.64,107.17|VRSN,83.19,83.47|VRTX,88.89,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.77|WDC,77.23,77.25|WEC,57.61,57.63|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.87,98.92|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:56:56.887Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.51,132.52|ABBV,60.58,60.59|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.78|ADP,97.96,98.02|ADS,227.02,227.85|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.96,63.98|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.6,246.95|AIG,65.63,65.66|AIV,45.37,45.48|AIZ,92.6,92.8|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.35|AMAT,35.39,35.4|AME,53.54,53.56|AMG,167.4,168.05|AMGN,168.11,168.15|AMP,124.68,124.81|AMT,105.43,105.49|AMZN,826.51,827.13|AN,47.74,47.78|AON,115.46,115.53|APA,57.08,57.1|APC,69.24,69.27|APD,140.16,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,205.04,205.15|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.36|BAC,23.17,23.18|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.83|BEN,40.84,40.85|BHI,61.11,61.17|BIIB,275.98,276.4|BK,45.63,45.64|BLK,382.83,383.82|BLL,74.52,74.57|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.74,57.75|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.7|CB,133.11,133.14|CBG,34.58,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.91|CERN,51.41,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.44,146.64|CINF,70.86,70.9|CL,67.56,67.57|CLX,127.31,127.71|CMA,69.01,69.05|CMCSA,75.08,75.09|CME,119.2,119.27|CMG,414.24,414.82|CMI,150.73,151.23|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.6|COG,24.05,24.06|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,171.96,172.04|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.98,81.0|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.89,78.9|CVC,0.0,0.0|CVS,78.52,78.65|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.02,110.05|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.42,74.48|DLTR,77.95,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.36,79.46|DOW,61.04,61.05|DPS,93.75,93.79|DRI,76.39,76.42|DTE,97.45,97.46|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.01,65.03|DVN,45.47,45.5|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.2,121.28|ED,74.78,74.82|EFX,131.18,131.4|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.45,101.53|EQR,61.52,61.56|EQT,64.86,64.94|ESRX,68.43,68.47|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.67,35.68|ETN,71.0,71.05|ETR,71.44,71.48|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.29,122.51|F,12.42,12.43|FAST,50.34,50.36|FB,134.51,134.52|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.7,80.72|FISV,109.21,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.87|FLS,51.01,51.14|FMC,57.88,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.39,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.54,814.12|GOOGL,835.65,836.0|GPC,99.31,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.41,243.5|GT,33.66,33.68|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.64,30.65|HD,139.26,139.27|HES,52.44,52.48|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.69,121.74|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.73,204.82|IBM,178.59,178.63|ICE,57.71,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.21,117.27|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.89|IRM,37.38,37.39|ISRG,704.99,708.0|ITW,127.95,128.4|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.42|JNJ,115.86,115.87|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.21,87.22|JWN,44.99,45.03|K,75.92,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.48,86.6|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.2,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.54,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.01,78.03|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.06|LUV,54.66,54.69|LVLT,57.71,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.53|MAC,68.45,68.53|MAR,86.63,86.66|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.91,125.96|MCHP,70.21,70.23|MCK,139.96,140.02|MCO,108.07,108.12|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.1,222.09|MJN,87.59,87.61|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.2,71.21|MMM,179.39,179.44|MNK,49.3,49.46|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.41,7.42|NEE,125.31,125.38|NEM,37.56,37.57|NFLX,144.71,144.74|NFX,41.76,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.31,121.41|NTAP,39.51,39.52|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.83,60.9|NVDA,113.84,113.97|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.95,55.0|OMC,85.28,85.29|ORCL,40.68,40.69|ORLY,269.93,270.38|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.93,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.12,123.23|PNR,58.5,58.54|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.01|PSA,217.8,219.27|PSX,79.68,79.72|PVH,89.6,89.65|PWR,36.91,36.93|PX,116.31,116.5|PXD,194.16,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.23,363.66|RF,15.0,15.01|RHI,47.29,47.34|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.73|ROK,151.41,151.58|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.33,33.43|RSG,58.01,58.02|RTN,150.06,150.09|SBUX,56.11,56.12|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.15|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.48|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.02,49.03|SPG,181.91,182.05|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.52|STI,57.96,57.98|STJ,80.98,80.98|STT,77.95,78.01|STX,46.32,46.33|STZ,155.09,155.18|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.25|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.12,81.13|TJX,76.78,76.8|TMK,75.09,75.14|TMO,155.08,155.16|TRIP,52.14,52.22|TROW,69.18,69.22|TRV,119.9,119.95|TSCO,73.83,73.91|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.29,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.95|UNM,47.52,47.54|UNP,108.08,108.09|UPS,106.97,106.98|URBN,27.21,27.25|URI,126.08,126.22|USB,53.74,53.76|UTX,111.08,111.1|V,85.77,85.78|VAR,80.73,80.76|VFC,50.39,50.42|VIAB,43.54,43.55|VLO,67.49,67.53|VMC,122.96,123.05|VNO,106.64,107.17|VRSN,83.19,83.4|VRTX,88.92,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.21,77.24|WEC,57.61,57.63|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,68.0|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.88,98.94|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:01.908Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.97|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.58,76.63|ADM,43.77,43.79|ADP,97.95,98.0|ADS,227.02,227.85|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.6,246.95|AIG,65.63,65.66|AIV,45.37,45.48|AIZ,92.6,92.8|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.35|AMAT,35.39,35.4|AME,53.54,53.56|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.5|AMZN,826.58,827.16|AN,47.74,47.78|AON,115.46,115.53|APA,57.08,57.1|APC,69.26,69.27|APD,140.23,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,205.0,205.16|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.65|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.75|BEN,40.84,40.85|BHI,61.13,61.22|BIIB,275.98,276.4|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.52,74.57|BMS,48.69,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.72,57.74|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.69|CB,133.11,133.14|CBG,34.55,34.58|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.91|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.44,146.64|CINF,70.85,70.92|CL,67.56,67.57|CLX,127.31,127.7|CMA,69.0,69.03|CMCSA,75.08,75.09|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.73,151.08|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.55,88.59|COG,24.05,24.06|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,171.96,172.04|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.52,78.65|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.41,74.48|DLTR,77.95,78.02|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.75,93.79|DRI,76.28,76.41|DTE,97.42,97.49|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.01,65.03|DVN,45.49,45.5|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.21,121.31|ED,74.78,74.82|EFX,131.19,131.36|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.12|EOG,101.45,101.56|EQR,61.52,61.56|EQT,64.86,64.94|ESRX,68.43,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.05|ETR,71.44,71.46|EW,90.04,90.17|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.29,122.51|F,12.42,12.43|FAST,50.34,50.36|FB,134.51,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.7,80.72|FISV,109.22,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.85,55.86|FLS,51.12,51.14|FMC,57.88,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.19,33.21|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.39,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.54,814.12|GOOGL,835.65,836.0|GPC,99.33,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.32,243.44|GT,33.68,33.69|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.44|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.46|HIG,47.8,47.82|HOG,57.41,57.42|HON,121.69,121.73|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.73,204.87|IBM,178.59,178.63|ICE,57.71,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.21,117.26|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.89|IRM,37.37,37.39|ISRG,704.99,708.0|ITW,127.93,128.01|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.42|JNJ,115.86,115.87|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,44.99,45.03|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.58,86.6|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.31,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.2,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.03,78.05|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.04|LUV,54.66,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.53|MAC,68.48,68.53|MAR,86.63,86.66|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.91,125.96|MCHP,70.21,70.23|MCK,139.96,140.02|MCO,108.04,108.13|MDLZ,45.12,45.13|MDT,76.17,76.18|MET,53.15,53.16|MHFI,0.0,0.0|MHK,221.1,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.18,71.21|MMM,179.35,179.44|MNK,49.37,49.46|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.14,64.15|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.77,69.8|NE,7.42,7.43|NEE,125.31,125.36|NEM,37.56,37.57|NFLX,144.71,144.74|NFX,41.76,41.77|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.31,121.41|NTAP,39.51,39.52|NTRS,85.7,85.75|NU,52.54,52.54|NUE,60.84,60.88|NVDA,113.84,113.97|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.95,54.99|OMC,85.28,85.3|ORCL,40.68,40.69|ORLY,269.93,270.38|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.37,88.38|PGR,37.66,37.67|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.17,123.19|PNR,58.5,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.01|PSA,217.8,219.27|PSX,79.68,79.72|PVH,89.6,89.65|PWR,36.91,36.93|PX,116.42,116.5|PXD,194.16,194.29|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.23,363.66|RF,15.0,15.01|RHI,47.29,47.34|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.74|ROK,151.39,151.59|ROP,204.0,204.54|ROST,68.53,68.54|RRC,33.33,33.43|RSG,58.01,58.02|RTN,150.02,150.07|SBUX,56.11,56.12|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,307.08,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.46,82.48|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.31,77.42|SO,49.02,49.03|SPG,181.91,182.05|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.52|STI,57.96,57.97|STJ,80.98,80.98|STT,77.94,78.01|STX,46.28,46.32|STZ,155.06,155.18|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.25|TDC,31.5,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.1,81.13|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.08,155.16|TRIP,52.14,52.22|TROW,69.18,69.21|TRV,119.87,119.95|TSCO,73.83,73.91|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.92,160.95|UNM,47.49,47.52|UNP,108.06,108.09|UPS,106.97,106.98|URBN,27.21,27.25|URI,126.08,126.22|USB,53.74,53.75|UTX,111.07,111.1|V,85.76,85.78|VAR,80.73,80.76|VFC,50.38,50.42|VIAB,43.54,43.55|VLO,67.49,67.51|VMC,122.96,123.24|VNO,106.64,107.18|VRSN,83.19,83.4|VRTX,88.92,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.22,77.24|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.88,98.94|XEC,131.25,131.65|XEL,41.87,41.88|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:06.934Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.13,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.58,76.63|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.49,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.74|AFL,69.99,70.01|AGN,246.6,246.95|AIG,65.61,65.65|AIV,45.46,45.53|AIZ,92.6,92.8|AKAM,64.05,64.1|ALL,79.11,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.3|AMAT,35.39,35.4|AME,53.54,53.55|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.47|AMZN,826.58,827.13|AN,47.74,47.78|AON,115.45,115.53|APA,57.09,57.1|APC,69.26,69.27|APD,140.16,140.41|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.36|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.75|BEN,40.84,40.85|BHI,61.13,61.22|BIIB,275.98,276.4|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.52,74.57|BMS,48.7,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.37|C,57.72,57.73|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.67,95.7|CB,133.11,133.14|CBG,34.54,34.57|CBS,64.26,64.3|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.91|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.7|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.32,127.34|CMA,68.85,69.02|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.74,151.08|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.59|COG,24.05,24.06|COH,37.92,37.93|COL,90.92,90.97|COP,50.21,50.22|COST,171.98,172.02|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.98,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.52,78.53|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.35|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.29,28.31|DISCK,27.46,27.48|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.36,79.48|DOW,61.03,61.05|DPS,93.77,93.78|DRI,76.27,76.41|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.03|DVN,45.49,45.5|EA,86.39,86.43|EBAY,33.75,33.76|ECL,121.17,121.31|ED,74.78,74.82|EFX,131.14,131.35|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.13|EOG,101.39,101.48|EQR,61.52,61.56|EQT,64.86,64.94|ESRX,68.46,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.05|ETR,71.44,71.46|EW,90.04,90.14|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.29,122.51|F,12.42,12.43|FAST,50.33,50.35|FB,134.5,134.52|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.86|FLS,51.12,51.14|FMC,57.88,57.9|FOSL,22.88,22.91|FOXA,29.89,29.9|FSLR,33.12,33.19|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.5,814.08|GOOGL,835.65,836.03|GPC,99.46,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.38,243.5|GT,33.69,33.71|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.29|HES,52.44,52.46|HIG,47.79,47.82|HOG,57.41,57.42|HON,121.66,121.73|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.73,204.87|IBM,178.59,178.61|ICE,57.71,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.21,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.85,81.88|IRM,37.36,37.39|ISRG,704.99,708.0|ITW,127.93,128.01|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.42|JNJ,115.86,115.87|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.99,45.03|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.45,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.31,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.27,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.44,162.8|LLTC,63.5,63.51|LLY,78.03,78.05|LM,35.19,35.22|LMT,260.73,260.86|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.04|LUV,54.66,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.53|MAC,68.48,68.53|MAR,86.63,86.66|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.21,70.22|MCK,139.96,140.02|MCO,108.04,108.3|MDLZ,45.12,45.13|MDT,76.17,76.18|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.1,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.18,71.21|MMM,179.35,179.44|MNK,49.42,49.44|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.72,44.74|MSFT,64.12,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.78,69.8|NE,7.42,7.43|NEE,125.33,125.36|NEM,37.57,37.58|NFLX,144.71,144.73|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.19|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.3,121.41|NTAP,39.5,39.51|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.84,60.88|NVDA,113.94,113.97|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.95,55.0|OMC,85.28,85.37|ORCL,40.68,40.69|ORLY,269.93,270.37|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.9,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.17,123.19|PNR,58.5,58.52|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.48,35.49|PRGO,79.86,79.93|PRU,108.87,109.01|PSA,217.94,219.27|PSX,79.68,79.72|PVH,89.6,89.65|PWR,36.91,36.93|PX,116.42,116.5|PXD,194.14,194.8|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.64,76.76|RAI,60.57,60.58|REGN,363.23,363.66|RF,15.0,15.01|RHI,47.29,47.34|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.74|ROK,151.39,151.59|ROP,204.0,204.52|ROST,68.53,68.54|RRC,33.34,33.42|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.11,56.12|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,307.08,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.47|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.36,77.42|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.52|STI,57.96,57.97|STJ,80.98,80.98|STT,77.94,78.01|STX,46.3,46.32|STZ,155.03,155.18|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.2,96.24|TDC,31.5,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.74,65.76|THC,19.05,19.06|TIF,81.1,81.13|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.14,52.24|TROW,69.18,69.21|TRV,119.87,119.93|TSCO,73.83,73.91|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.3|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.91,160.95|UNM,47.48,47.52|UNP,108.06,108.08|UPS,106.97,106.98|URBN,27.21,27.25|URI,126.08,126.22|USB,53.74,53.75|UTX,111.08,111.1|V,85.76,85.77|VAR,80.73,80.76|VFC,50.38,50.4|VIAB,43.54,43.55|VLO,67.48,67.5|VMC,122.96,123.24|VNO,106.64,107.18|VRSN,83.19,83.47|VRTX,88.92,89.0|VTR,61.47,61.55|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.36,149.76|WDC,77.21,77.24|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.88,98.94|XEC,131.25,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.18,48.19|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:11.985Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.5,132.51|ABBV,60.58,60.59|ABC,91.1,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.94|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.58,76.63|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.47,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.96,63.98|AES,11.56,11.57|AET,121.67,121.74|AFL,70.0,70.01|AGN,246.6,246.95|AIG,65.63,65.66|AIV,45.48,45.53|AIZ,92.6,92.8|AKAM,64.05,64.12|ALL,79.1,79.14|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.3|AMAT,35.39,35.4|AME,53.51,53.54|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.47|AMZN,826.58,827.08|AN,47.74,47.78|AON,115.45,115.5|APA,57.09,57.1|APC,69.26,69.36|APD,140.16,140.41|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.32,166.38|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.65|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.75|BEN,40.84,40.85|BHI,61.13,61.22|BIIB,275.98,276.4|BK,45.62,45.63|BLK,382.83,383.82|BLL,74.52,74.57|BMS,48.7,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.67|C,57.73,57.75|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.67,95.71|CB,133.11,133.14|CBG,34.56,34.59|CBS,64.26,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.91|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.7|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.31,127.72|CMA,68.85,69.02|CMCSA,75.08,75.09|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.77,151.08|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.53,88.59|COG,24.05,24.06|COH,37.92,37.93|COL,90.96,91.0|COP,50.21,50.23|COST,171.96,172.02|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.04,48.06|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.52,78.65|CVX,113.09,113.12|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.36,79.48|DOW,61.04,61.05|DPS,93.77,93.78|DRI,76.27,76.41|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.03|DVN,45.49,45.5|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.17,121.25|ED,74.78,74.82|EFX,131.14,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.14|EOG,101.4,101.48|EQR,61.52,61.56|EQT,64.86,64.94|ESRX,68.46,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.05|ETR,71.45,71.46|EW,90.08,90.14|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.33,122.41|F,12.42,12.43|FAST,50.33,50.35|FB,134.5,134.52|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.87,55.88|FLS,51.14,51.17|FMC,57.88,57.89|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.12,33.19|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.39,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.6,814.1|GOOGL,835.65,836.3|GPC,99.46,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.38,243.49|GT,33.69,33.71|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.29|HES,52.44,52.46|HIG,47.79,47.82|HOG,57.41,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.73,204.87|IBM,178.59,178.63|ICE,57.71,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.16,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.37,37.39|ISRG,704.99,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.42|JNJ,115.86,115.88|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,44.99,45.03|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.47,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.27,86.3|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.44,163.03|LLTC,63.5,63.51|LLY,78.03,78.05|LM,35.19,35.22|LMT,260.72,260.86|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.04|LUV,54.67,54.69|LVLT,57.7,57.73|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.54|MAC,68.48,68.53|MAR,86.64,86.7|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.21,70.22|MCK,139.96,140.02|MCO,108.04,108.3|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.15,53.17|MHFI,0.0,0.0|MHK,221.1,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.18,71.21|MMM,179.37,179.44|MNK,49.42,49.44|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.75|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.78,69.83|NE,7.42,7.43|NEE,125.33,125.36|NEM,37.56,37.57|NFLX,144.71,144.73|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.2|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.31,121.41|NTAP,39.5,39.51|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.84,60.88|NVDA,113.84,113.97|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.95,55.0|OMC,85.28,85.33|ORCL,40.68,40.69|ORLY,269.93,270.37|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.94|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.17,123.19|PNR,58.5,58.54|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.48,35.49|PRGO,79.9,79.94|PRU,108.87,109.01|PSA,218.51,219.29|PSX,79.68,79.71|PVH,89.6,89.65|PWR,36.9,36.93|PX,116.47,116.49|PXD,194.14,194.79|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.66,76.78|RAI,60.57,60.58|REGN,363.19,363.45|RF,15.0,15.01|RHI,47.29,47.35|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.39,151.59|ROP,204.0,204.52|ROST,68.53,68.54|RRC,33.34,33.42|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.16,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,307.08,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.47|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.36,77.42|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.52|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.31,46.33|STZ,155.03,155.18|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.2,96.24|TDC,31.51,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.1,81.13|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.14,52.24|TROW,69.18,69.21|TRV,119.87,119.93|TSCO,73.83,73.9|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.29,75.3|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.91,160.95|UNM,47.48,47.51|UNP,108.07,108.1|UPS,106.98,106.99|URBN,27.22,27.25|URI,126.08,126.24|USB,53.74,53.75|UTX,111.09,111.1|V,85.76,85.77|VAR,80.73,80.76|VFC,50.38,50.4|VIAB,43.53,43.55|VLO,67.47,67.5|VMC,122.96,123.05|VNO,106.64,107.18|VRSN,83.19,83.47|VRTX,88.92,89.0|VTR,61.48,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.36,149.7|WDC,77.21,77.24|WEC,57.61,57.62|WFC,56.93,56.95|WFM,30.35,30.36|WHR,174.35,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,68.0,68.01|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.94|XEC,131.25,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:17.029Z|1|||||||||A,50.36,50.38|AA,38.34,38.36|AAPL,132.49,132.5|ABBV,60.57,60.58|ABC,91.1,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.96|ACT,298.98,298.98|ADBE,116.26,116.29|ADI,76.58,76.63|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.47,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.96,63.98|AES,11.56,11.57|AET,121.7,121.74|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.66|AIV,45.48,45.53|AIZ,92.6,92.84|AKAM,64.05,64.12|ALL,79.09,79.13|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.31|AMAT,35.39,35.4|AME,53.51,53.54|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.47|AMZN,826.58,827.08|AN,47.74,47.78|AON,115.45,115.5|APA,57.09,57.1|APC,69.26,69.32|APD,140.16,140.41|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.35|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.79,240.92|BDX,178.49,178.75|BEN,40.84,40.85|BHI,61.14,61.16|BIIB,275.98,276.4|BK,45.62,45.63|BLK,382.83,383.96|BLL,74.52,74.57|BMS,48.71,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.7|C,57.73,57.74|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.14|CBG,34.57,34.6|CBS,64.31,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.92|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.7|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.98,69.05|CMCSA,75.07,75.09|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.66,151.14|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.57,88.62|COG,24.04,24.05|COH,37.92,37.93|COL,90.96,90.99|COP,50.21,50.22|COST,171.96,172.02|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.53,78.56|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.3|DISCA,28.3,28.31|DISCK,27.46,27.48|DLPH,74.43,74.48|DLTR,77.98,78.03|DNB,101.69,102.09|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.48|DOW,61.04,61.05|DPS,93.77,93.79|DRI,76.36,76.41|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.22,121.25|ED,74.78,74.82|EFX,131.14,131.35|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.12,63.14|EOG,101.45,101.48|EQR,61.52,61.56|EQT,64.86,64.94|ESRX,68.46,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.02,71.05|ETR,71.45,71.46|EW,90.09,90.25|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.34,122.51|F,12.42,12.43|FAST,50.33,50.35|FB,134.5,134.52|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.45,30.46|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.24|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.88|FLS,51.14,51.16|FMC,57.88,57.89|FOSL,22.88,22.89|FOXA,29.88,29.89|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.48,3.49|GOOG,813.56,814.08|GOOGL,835.45,836.12|GPC,99.43,99.52|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.38,243.49|GT,33.69,33.72|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.28|HES,52.44,52.45|HIG,47.79,47.81|HOG,57.41,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.73,204.87|IBM,178.59,178.61|ICE,57.71,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.21,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.38,37.39|ISRG,705.34,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.33,57.42|JNJ,115.86,115.87|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,44.99,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.47,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.29,86.33|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.64|LLL,162.44,163.03|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.15,35.22|LMT,260.72,260.86|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.03,24.04|LUV,54.66,54.7|LVLT,57.7,57.73|LYB,91.72,91.73|M,31.96,31.97|MA,107.5,107.54|MAC,68.48,68.52|MAR,86.63,86.7|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.21,70.22|MCK,139.96,140.02|MCO,108.04,108.5|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.13,53.15|MHFI,0.0,0.0|MHK,221.1,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.1,230.91|MMC,71.18,71.21|MMM,179.37,179.44|MNK,49.38,49.46|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.78,69.88|NE,7.42,7.43|NEE,125.33,125.36|NEM,37.56,37.57|NFLX,144.72,144.74|NFX,41.76,41.78|NI,22.46,22.47|NKE,56.13,56.14|NLSN,44.18,44.2|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.31,121.41|NTAP,39.5,39.51|NTRS,85.69,85.75|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.84,113.89|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.97,55.06|OMC,85.28,85.33|ORCL,40.67,40.68|ORLY,269.93,270.42|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.94|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.48,35.49|PRGO,79.9,79.94|PRU,108.87,109.01|PSA,218.51,219.29|PSX,79.68,79.71|PVH,89.6,89.64|PWR,36.92,36.95|PX,116.47,116.49|PXD,194.18,194.79|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.43,151.59|ROP,204.41,204.52|ROST,68.53,68.54|RRC,33.34,33.42|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.37,77.42|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.5|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.32,46.33|STZ,154.98,155.17|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.1,81.13|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.16,52.24|TROW,69.19,69.28|TRV,119.88,119.93|TSCO,73.83,73.9|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.29,75.3|TXT,49.1,49.13|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.91,160.95|UNM,47.48,47.51|UNP,108.08,108.1|UPS,106.97,106.99|URBN,27.22,27.25|URI,126.08,126.24|USB,53.74,53.75|UTX,111.09,111.1|V,85.75,85.77|VAR,80.73,80.77|VFC,50.38,50.4|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,122.99,123.12|VNO,106.55,107.18|VRSN,83.19,83.43|VRTX,88.92,89.0|VTR,61.48,61.5|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.71|WDC,77.21,77.23|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.3,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.0,68.01|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.89,98.94|XEC,131.25,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:22.056Z|1|||||||||A,50.36,50.37|AA,38.35,38.36|AAPL,132.48,132.49|ABBV,60.57,60.58|ABC,91.02,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.6,76.61|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.47,83.53|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.97|AES,11.56,11.57|AET,121.7,121.73|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.64|AIV,45.49,45.52|AIZ,92.6,92.84|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.31|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.5|AMZN,826.73,827.08|AN,47.74,47.78|AON,115.45,115.53|APA,57.09,57.1|APC,69.26,69.32|APD,140.31,140.41|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.3,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.73,44.74|BCR,240.79,241.3|BDX,178.49,178.75|BEN,40.84,40.85|BHI,61.14,61.16|BIIB,275.99,276.55|BK,45.62,45.63|BLK,382.83,383.96|BLL,74.52,74.56|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.8|C,57.72,57.73|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.11,133.14|CBG,34.57,34.6|CBS,64.26,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.92|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.7|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.9,69.02|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.7,151.18|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.57,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.96,91.01|COP,50.22,50.23|COST,171.97,172.02|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.55,78.65|CVX,113.09,113.11|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.79,76.8|DGX,93.99,94.07|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.69,102.07|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.48|DOW,61.04,61.05|DPS,93.77,93.8|DRI,76.37,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.0|DVN,45.49,45.5|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.22,121.25|ED,74.78,74.82|EFX,131.14,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.13,63.14|EOG,101.39,101.48|EQR,61.56,61.61|EQT,64.87,64.94|ESRX,68.46,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.11,90.12|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.25,122.39|F,12.42,12.43|FAST,50.33,50.35|FB,134.5,134.52|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.43,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.16|FLR,55.84,55.88|FLS,51.14,51.16|FMC,57.87,57.9|FOSL,22.88,22.89|FOXA,29.85,29.87|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.35,184.45|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.66,836.12|GPC,99.43,99.69|GPS,24.33,24.34|GRMN,49.95,49.98|GS,243.38,243.49|GT,33.7,33.72|GWW,253.96,254.24|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.41,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.28|HES,52.43,52.44|HIG,47.79,47.81|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.24|HUM,204.73,204.87|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.06,117.24|IP,52.76,52.78|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.38,37.42|ISRG,705.63,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.96,41.97|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.18,87.19|JWN,44.99,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.47,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.32,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.67|KSU,86.19,86.38|L,46.46,46.48|LB,58.83,58.84|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.64|LLL,162.44,163.03|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.15,35.22|LMT,260.67,260.82|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.7|LVLT,57.7,57.73|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.54|MAC,68.48,68.52|MAR,86.62,86.68|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.91,125.96|MCHP,70.2,70.23|MCK,139.96,140.02|MCO,108.04,108.49|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.1,221.64|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.41,230.91|MMC,71.18,71.21|MMM,179.37,179.44|MNK,49.38,49.46|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.8,69.86|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.57,37.58|NFLX,144.72,144.73|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.19,44.2|NOC,236.37,236.48|NOV,39.29,39.31|NRG,16.53,16.54|NSC,121.31,121.41|NTAP,39.5,39.51|NTRS,85.69,85.75|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.84,114.08|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.0,55.02|OMC,85.28,85.33|ORCL,40.67,40.68|ORLY,269.93,270.42|OXY,68.84,68.87|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.94|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.42|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.13|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.88,79.99|PRU,108.87,109.01|PSA,218.51,219.29|PSX,79.68,79.71|PVH,89.51,89.61|PWR,36.92,36.94|PX,116.47,116.5|PXD,194.24,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.27,79.35|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.43,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.34,33.43|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.12,56.13|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.44|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.5|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.32,46.33|STZ,154.85,155.14|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.6,123.75|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.25|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.1,81.13|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.18,52.2|TROW,69.25,69.3|TRV,119.88,119.93|TSCO,73.83,73.92|TSN,64.9,64.93|TSO,87.32,87.38|TSS,53.61,53.65|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.64|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.08,108.1|UPS,106.97,106.99|URBN,27.22,27.25|URI,126.08,126.24|USB,53.73,53.74|UTX,111.09,111.12|V,85.76,85.77|VAR,80.73,80.78|VFC,50.38,50.4|VIAB,43.53,43.55|VLO,67.47,67.5|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.43|VRTX,88.89,89.0|VTR,61.46,61.55|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.36,149.7|WDC,77.21,77.23|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.17,174.47|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.0,68.01|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.91,98.94|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:27.092Z|1|||||||||A,50.36,50.37|AA,38.35,38.36|AAPL,132.48,132.49|ABBV,60.58,60.59|ABC,91.02,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.22,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.47,83.53|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.97|AES,11.56,11.57|AET,121.7,121.73|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.66|AIV,45.49,45.53|AIZ,92.6,92.84|AKAM,64.05,64.13|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.31|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.13,168.16|AMP,124.68,124.81|AMT,105.43,105.5|AMZN,826.73,827.08|AN,47.74,47.78|AON,115.45,115.53|APA,57.09,57.1|APC,69.26,69.29|APD,140.31,140.41|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.27,166.34|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.73,44.74|BCR,240.79,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.13,61.22|BIIB,275.99,276.55|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.52,74.56|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.75|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.07,133.13|CBG,34.58,34.6|CBS,64.3,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.86,115.87|CERN,51.42,51.45|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.7|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.39|CMA,68.87,69.02|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,414.24,414.82|CMI,150.7,151.18|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.57,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.92,90.99|COP,50.21,50.22|COST,171.97,172.02|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.01,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.65,57.66|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.51,78.55|CVX,113.06,113.09|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.02,110.04|DFS,69.02,69.05|DG,76.8,76.81|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.67,101.78|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.77,93.8|DRI,76.38,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.0|DVN,45.49,45.5|EA,86.39,86.41|EBAY,33.75,33.76|ECL,121.22,121.25|ED,74.78,74.82|EFX,131.14,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.13,63.15|EOG,101.39,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.46,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.44,71.45|EW,90.11,90.12|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.26,122.32|F,12.42,12.43|FAST,50.33,50.35|FB,134.51,134.53|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.85,55.88|FLS,51.01,51.12|FMC,57.85,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.34|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.66,835.88|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.35,243.45|GT,33.7,33.72|GWW,253.96,254.24|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.42,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.66,121.7|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.07,108.24|HUM,204.73,204.91|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.06,117.24|IP,52.76,52.78|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.38,37.42|ISRG,705.34,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.99,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.47,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.66|KSU,86.19,86.38|L,46.46,46.48|LB,58.83,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.19,35.22|LMT,260.57,260.75|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.62,86.68|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.91,125.96|MCHP,70.2,70.25|MCK,139.96,140.02|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.41,230.91|MMC,70.99,71.2|MMM,179.38,179.42|MNK,49.45,49.46|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.7,69.83|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.57,37.59|NFLX,144.7,144.73|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.19,44.21|NOC,236.37,236.48|NOV,39.26,39.31|NRG,16.53,16.54|NSC,121.3,121.38|NTAP,39.5,39.51|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.93,114.03|NWL,47.0,47.02|NWSA,13.27,13.28|OI,19.96,19.97|OKE,54.98,55.03|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,270.19,270.42|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1638.22,1639.9|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.14|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.94,79.99|PRU,108.87,109.02|PSA,218.51,219.29|PSX,79.68,79.71|PVH,89.49,89.64|PWR,36.92,36.95|PX,116.47,116.5|PXD,194.18,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.26,79.29|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.43,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.16,69.22|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.13,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.44,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.29|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.3,46.32|STZ,155.0,155.13|SWK,123.88,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.25|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.06,19.07|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.17,52.2|TROW,69.25,69.3|TRV,119.88,119.93|TSCO,73.83,73.9|TSN,64.92,64.93|TSO,87.32,87.38|TSS,53.61,53.72|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.64|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.05,108.08|UPS,106.97,107.0|URBN,27.23,27.25|URI,126.08,126.24|USB,53.73,53.74|UTX,111.08,111.1|V,85.75,85.76|VAR,80.73,80.78|VFC,50.35,50.4|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.43|VRTX,88.86,89.0|VTR,61.46,61.61|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.21,77.23|WEC,57.6,57.62|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.24,174.72|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.0,68.01|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.93|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.19,48.2|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:32.130Z|1|||||||||A,50.36,50.37|AA,38.35,38.36|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.02,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.83|ADSK,83.47,83.53|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.7,121.72|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.64|AIV,45.49,45.53|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.31|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.09,168.17|AMP,124.68,124.81|AMT,105.43,105.5|AMZN,826.58,827.08|AN,47.74,47.78|AON,115.08,115.52|APA,57.09,57.1|APC,69.26,69.29|APD,140.31,140.41|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.24,166.32|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.73,44.75|BCR,240.79,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.14,61.22|BIIB,275.99,276.55|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.52,74.56|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.75|C,57.7,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.08,133.13|CBG,34.58,34.6|CBS,64.3,64.31|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.84,115.86|CERN,51.44,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.68|CI,146.46,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.32,127.39|CMA,68.98,69.02|CMCSA,75.07,75.09|CME,119.16,119.23|CMG,414.24,414.61|CMI,150.7,151.18|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.57,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.92,90.99|COP,50.21,50.22|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.01,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.49,78.55|CVX,113.06,113.09|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.02,110.04|DFS,69.02,69.05|DG,76.8,76.81|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.45,27.47|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.29,101.78|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.49|DOW,61.04,61.05|DPS,93.75,93.8|DRI,76.38,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.99,65.0|DVN,45.49,45.5|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.17,121.27|ED,74.78,74.82|EFX,131.18,131.35|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.14|EOG,101.45,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.43,71.48|EW,90.07,90.16|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.25,122.3|F,12.42,12.43|FAST,50.34,50.36|FB,134.51,134.53|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.86,55.88|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.91|FOXA,29.87,29.88|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.66,836.44|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.35,243.44|GT,33.7,33.72|GWW,253.96,254.24|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.42,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.25|HUM,204.73,205.02|IBM,178.59,178.63|ICE,57.72,57.73|IFF,117.66,117.86|INTC,35.26,35.27|INTU,117.03,117.24|IP,52.76,52.78|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.38,37.42|ISRG,705.64,708.0|ITW,127.97,128.01|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.88|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.95,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.47,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.25,86.38|L,46.46,46.48|LB,58.83,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.15,35.22|LMT,260.57,260.75|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.62,86.68|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.91,125.96|MCHP,70.2,70.25|MCK,139.96,140.02|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.17,76.18|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.28,97.33|MLM,230.41,230.9|MMC,71.17,71.2|MMM,179.38,179.41|MNK,49.38,49.45|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.73,69.87|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.58,37.6|NFLX,144.7,144.73|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.13,56.14|NLSN,44.19,44.2|NOC,236.25,236.46|NOV,39.26,39.31|NRG,16.53,16.54|NSC,121.3,121.32|NTAP,39.5,39.52|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.84,114.07|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.96,19.97|OKE,54.98,55.04|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1638.22,1640.22|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.83|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.87,109.02|PSA,218.51,219.29|PSX,79.68,79.72|PVH,89.49,89.61|PWR,36.92,36.95|PX,116.47,116.5|PXD,194.18,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.26,79.27|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.12,56.13|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.11,48.15|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.3,46.33|STZ,155.0,155.13|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.26|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.06,19.07|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.17,52.2|TROW,69.25,69.3|TRV,119.88,119.93|TSCO,73.83,73.89|TSN,64.91,64.93|TSO,87.27,87.37|TSS,53.61,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.64|UNH,160.91,160.97|UNM,47.47,47.51|UNP,108.03,108.07|UPS,106.97,107.0|URBN,27.23,27.25|URI,126.08,126.24|USB,53.73,53.74|UTX,111.06,111.08|V,85.75,85.76|VAR,80.73,80.78|VFC,50.35,50.4|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.43|VRTX,88.86,89.0|VTR,61.46,61.53|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.6,149.76|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.28,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.93|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.17,48.18|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:37.157Z|1|||||||||A,50.36,50.37|AA,38.35,38.36|AAPL,132.49,132.5|ABBV,60.58,60.59|ABC,91.11,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.97|AES,11.56,11.57|AET,121.71,121.84|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.53|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.09,168.17|AMP,124.68,124.81|AMT,105.43,105.5|AMZN,826.58,827.0|AN,47.74,47.76|AON,115.08,115.52|APA,57.09,57.1|APC,69.26,69.29|APD,140.31,140.39|APH,68.79,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.36|AVGO,204.94,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.24,166.31|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.73,44.76|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.14,61.22|BIIB,275.98,276.6|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.53,74.56|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.71|C,57.69,57.7|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.08,133.13|CBG,34.58,34.59|CBS,64.26,64.31|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.83,115.86|CERN,51.42,51.49|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.68|CI,146.45,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.39|CMA,68.98,69.02|CMCSA,75.07,75.09|CME,119.16,119.23|CMG,414.24,414.61|CMI,150.7,151.23|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.57,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.91,91.0|COP,50.21,50.22|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.49,78.53|CVX,113.06,113.08|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.01,110.04|DFS,69.02,69.05|DG,76.8,76.81|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.57,102.09|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.49|DOW,61.04,61.05|DPS,93.75,93.8|DRI,76.38,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.99,65.0|DVN,45.49,45.5|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.17,121.33|ED,74.78,74.82|EFX,131.18,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.14|EOG,101.45,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.48|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.43,71.48|EW,90.11,90.16|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.25,122.39|F,12.42,12.43|FAST,50.34,50.36|FB,134.53,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.86,55.89|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.91|FOXA,29.87,29.88|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.66,836.44|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.37,243.44|GT,33.7,33.71|GWW,253.96,254.24|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.43,97.45|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.1,37.12|HRS,105.51,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.25|HUM,204.73,205.02|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.83,117.88|INTC,35.26,35.27|INTU,117.03,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.41,37.44|ISRG,705.64,708.0|ITW,127.97,128.01|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.95,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.45,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.65|KSU,86.25,86.38|L,46.46,46.48|LB,58.83,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.19,35.22|LMT,260.58,260.75|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.61,86.68|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.91,125.95|MCHP,70.21,70.25|MCK,139.96,140.02|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.15,76.17|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.44,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.41,230.91|MMC,71.17,71.2|MMM,179.38,179.41|MNK,49.38,49.45|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.1,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.41|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.73,69.9|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.58,37.59|NFLX,144.7,144.72|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.19,44.2|NOC,236.25,236.46|NOV,39.26,39.29|NRG,16.53,16.54|NSC,121.3,121.33|NTAP,39.5,39.52|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.87,114.03|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.95,19.97|OKE,54.98,55.04|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1638.22,1640.22|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.81,109.02|PSA,218.51,219.29|PSX,79.69,79.72|PVH,89.41,89.61|PWR,36.92,36.95|PX,116.33,116.48|PXD,194.18,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.3|RHT,79.26,79.27|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.11,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.3,46.33|STZ,155.0,155.13|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.24,96.26|TDC,31.54,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.06,19.07|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.01,155.16|TRIP,52.17,52.2|TROW,69.26,69.32|TRV,119.88,119.93|TSCO,73.83,73.89|TSN,64.91,64.93|TSO,87.27,87.36|TSS,53.61,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.27,75.28|TXT,49.11,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.03,108.07|UPS,106.97,106.99|URBN,27.23,27.25|URI,126.08,126.24|USB,53.73,53.74|UTX,111.06,111.08|V,85.75,85.76|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.55|VLO,67.45,67.5|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.47|VRTX,88.86,89.0|VTR,61.46,61.47|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.76|WDC,77.21,77.24|WEC,57.6,57.62|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.27,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.93|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.83,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:42.180Z|1|||||||||A,50.36,50.37|AA,38.35,38.36|AAPL,132.49,132.5|ABBV,60.56,60.57|ABC,91.11,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.97|AES,11.56,11.57|AET,121.73,121.84|AFL,70.0,70.01|AGN,246.77,246.92|AIG,65.62,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.53|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.09,168.17|AMP,124.68,124.81|AMT,105.36,105.44|AMZN,826.58,827.0|AN,47.74,47.76|AON,115.08,115.52|APA,57.09,57.1|APC,69.27,69.29|APD,140.31,140.39|APH,68.79,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.89,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.24,166.31|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.74,44.76|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.14,61.16|BIIB,276.01,276.11|BK,45.61,45.63|BLK,382.83,383.82|BLL,74.53,74.56|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.71|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.08,133.13|CBG,34.57,34.59|CBS,64.27,64.31|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.83,115.86|CERN,51.42,51.49|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,146.47,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.39|CMA,68.98,69.02|CMCSA,75.07,75.08|CME,119.16,119.23|CMG,414.24,414.44|CMI,150.7,151.23|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.59,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.96,91.0|COP,50.21,50.22|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.99,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.81,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.5,78.51|CVX,113.06,113.08|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.8,76.83|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.57,102.09|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.77,93.8|DRI,76.38,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.99,65.0|DVN,45.5,45.51|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.23,121.33|ED,74.78,74.82|EFX,131.18,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.14|EOG,101.45,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.6|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.4,71.47|EW,90.08,90.16|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.0,122.32|F,12.42,12.43|FAST,50.34,50.37|FB,134.53,134.54|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.86,55.89|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.06,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.66,836.08|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.37,243.44|GT,33.7,33.71|GWW,253.96,254.24|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.43,97.45|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.23,139.27|HES,52.42,52.44|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.73,205.02|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.83,118.08|INTC,35.26,35.27|INTU,117.03,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.41,37.45|ISRG,705.64,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.95,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.45,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.25,86.38|L,46.46,46.48|LB,58.83,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.0,78.03|LM,35.15,35.22|LMT,260.6,260.75|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.61,86.63|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.91,125.95|MCHP,70.21,70.23|MCK,139.96,140.02|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.17,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.41,230.9|MMC,71.17,71.2|MMM,179.38,179.41|MNK,49.41,49.42|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.06|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.79,69.9|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.58,37.6|NFLX,144.64,144.68|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.19,44.2|NOC,236.25,236.46|NOV,39.27,39.29|NRG,16.53,16.54|NSC,121.3,121.33|NTAP,39.5,39.52|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.87,114.03|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.95,19.97|OKE,54.98,55.04|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1638.22,1640.22|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.81,109.02|PSA,218.51,219.29|PSX,79.65,79.7|PVH,89.55,89.64|PWR,36.92,36.95|PX,116.31,116.48|PXD,194.18,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.3|RHT,79.26,79.27|RIG,13.4,13.41|RL,79.6,79.61|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.1,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.3,46.32|STZ,155.0,155.12|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.24,96.26|TDC,31.52,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.06,19.07|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.07,155.16|TRIP,52.17,52.2|TROW,69.27,69.31|TRV,119.88,119.93|TSCO,73.83,73.89|TSN,64.91,64.93|TSO,87.31,87.36|TSS,53.61,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.27,75.28|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.92,160.97|UNM,47.48,47.51|UNP,108.03,108.07|UPS,106.97,107.0|URBN,27.22,27.24|URI,126.08,126.24|USB,53.73,53.74|UTX,111.06,111.09|V,85.74,85.76|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.54,43.55|VLO,67.45,67.48|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.47|VRTX,88.89,89.0|VTR,61.46,61.51|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.76|WDC,77.21,77.22|WEC,57.6,57.62|WFC,56.93,56.95|WFM,30.35,30.36|WHR,174.24,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.89,98.93|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.82,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:47.211Z|1|||||||||A,50.36,50.37|AA,38.34,38.36|AAPL,132.49,132.51|ABBV,60.56,60.57|ABC,91.11,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.97,98.0|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.97|AES,11.56,11.57|AET,121.73,121.84|AFL,70.0,70.01|AGN,246.8,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.3|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.09,168.17|AMP,124.59,124.71|AMT,105.36,105.44|AMZN,826.58,827.0|AN,47.74,47.76|AON,115.08,115.52|APA,57.09,57.1|APC,69.27,69.28|APD,140.31,140.39|APH,68.79,68.82|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.3,179.4|AVGO,204.89,205.07|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.24,166.31|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.74,44.76|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.13,61.16|BIIB,276.0,276.11|BK,45.62,45.63|BLK,382.83,383.82|BLL,74.54,74.56|BMS,48.7,48.74|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.24,133.71|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.08,133.13|CBG,34.57,34.59|CBS,64.27,64.3|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.81,115.96|CERN,51.41,51.49|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.68|CI,146.47,146.99|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.39|CMA,68.98,69.02|CMCSA,75.07,75.08|CME,119.16,119.23|CMG,414.32,414.44|CMI,150.7,151.23|CMS,42.96,42.97|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.57,88.61|COG,24.04,24.05|COH,37.92,37.93|COL,90.96,91.0|COP,50.21,50.22|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.94,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.81,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.5,78.51|CVX,113.06,113.08|D,73.04,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.8,76.83|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.98,83.99|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.41,74.48|DLTR,77.98,78.03|DNB,101.62,102.09|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.36,79.5|DOW,61.04,61.05|DPS,93.75,93.82|DRI,76.38,76.4|DTE,97.44,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.5,45.51|EA,86.38,86.41|EBAY,33.75,33.76|ECL,121.23,121.33|ED,74.78,74.8|EFX,131.18,131.35|EIX,74.98,75.01|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.14|EOG,101.45,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.6|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.4,71.48|EW,90.08,90.16|EXC,34.83,34.84|EXPD,54.73,54.75|EXPE,122.0,122.22|F,12.42,12.43|FAST,50.34,50.37|FB,134.53,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.86,55.89|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.79,814.08|GOOGL,835.66,836.09|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.38,243.44|GT,33.71,33.73|GWW,253.96,254.24|HAL,56.52,56.54|HAR,110.98,110.99|HAS,97.43,97.45|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.21,139.27|HES,52.42,52.44|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.25|HUM,204.73,205.02|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.83,117.88|INTC,35.26,35.27|INTU,117.07,117.24|IP,52.76,52.77|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.41,37.45|ISRG,705.64,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.95,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.45,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.63,41.64|KSU,86.28,86.38|L,46.46,46.48|LB,58.83,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.02,78.03|LM,35.15,35.22|LMT,260.6,260.75|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.61,86.63|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.21,70.23|MCK,139.96,140.02|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.17,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.41,230.91|MMC,71.17,71.19|MMM,179.38,179.41|MNK,49.41,49.42|MNST,43.93,43.94|MO,72.45,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.13,64.14|MSI,77.98,78.04|MTB,165.09,165.68|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.79,69.9|NE,7.42,7.43|NEE,125.34,125.36|NEM,37.58,37.6|NFLX,144.65,144.68|NFX,41.76,41.78|NI,22.45,22.46|NKE,56.16,56.17|NLSN,44.19,44.2|NOC,236.25,236.46|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.3,121.33|NTAP,39.5,39.52|NTRS,85.66,85.75|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.87,114.12|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.95,19.97|OKE,54.98,55.04|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.85|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.74,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1638.22,1640.22|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.4,43.41|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.17,123.19|PNR,58.5,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.87,79.99|PRU,108.81,109.02|PSA,218.51,219.29|PSX,79.65,79.71|PVH,89.55,89.64|PWR,36.92,36.96|PX,116.29,116.48|PXD,194.18,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.3|RHT,79.26,79.27|RIG,13.4,13.41|RL,79.6,79.64|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.09,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.02,49.03|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.9|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.31,46.32|STZ,155.0,155.12|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.29|TDC,31.52,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.07,155.16|TRIP,52.17,52.24|TROW,69.27,69.31|TRV,119.88,119.93|TSCO,73.83,73.88|TSN,64.91,64.93|TSO,87.31,87.36|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.27,75.28|TXT,49.1,49.12|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.92,160.97|UNM,47.48,47.51|UNP,108.03,108.07|UPS,106.97,107.0|URBN,27.22,27.24|URI,126.08,126.24|USB,53.73,53.74|UTX,111.06,111.09|V,85.75,85.76|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.42,67.48|VMC,122.99,123.25|VNO,106.55,107.18|VRSN,83.19,83.47|VRTX,88.89,89.0|VTR,61.46,61.57|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.76|WDC,77.2,77.24|WEC,57.59,57.61|WFC,56.93,56.95|WFM,30.35,30.36|WHR,174.24,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.9,98.93|XEC,131.3,131.65|XEL,41.86,41.87|XL,39.82,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:52.232Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.57,60.58|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.24,116.25|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.95,98.0|ADS,227.02,227.74|ADSK,83.49,83.52|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.73,121.77|AFL,70.0,70.01|AGN,246.8,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.13|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.4|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.1,168.2|AMP,124.59,124.69|AMT,105.36,105.43|AMZN,826.58,827.0|AN,47.74,47.76|AON,115.08,115.52|APA,57.12,57.15|APC,69.27,69.28|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.3,179.4|AVGO,204.89,205.06|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.57|AZO,739.39,740.42|BA,166.24,166.3|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.73,44.76|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.13,61.16|BIIB,276.01,276.6|BK,45.62,45.63|BLK,382.83,384.0|BLL,74.54,74.56|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.35,133.65|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.45,77.49|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.08,133.13|CBG,34.57,34.58|CBS,64.29,64.32|CCE,34.9,34.91|CCI,87.36,87.38|CCL,56.06,56.07|CELG,115.86,115.87|CERN,51.41,51.49|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.73|CI,146.47,147.07|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.31,127.39|CMA,69.01,69.02|CMCSA,75.08,75.09|CME,119.16,119.23|CMG,414.32,414.43|CMI,150.76,151.23|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.49,88.59|COG,24.04,24.05|COH,37.92,37.93|COL,90.96,91.0|COP,50.21,50.22|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.95,80.99|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.04|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.5,78.52|CVX,113.06,113.08|D,73.03,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.05|DG,76.8,76.83|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.41,74.46|DLTR,77.99,78.03|DNB,101.62,102.09|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.82|DRI,76.38,76.4|DTE,97.42,97.49|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.97,65.0|DVN,45.49,45.51|EA,86.39,86.42|EBAY,33.75,33.76|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.18,131.35|EIX,74.97,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.13,63.14|EOG,101.45,101.49|EQR,61.56,61.61|EQT,64.86,64.94|ESRX,68.47,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.03,71.05|ETR,71.41,71.46|EW,90.08,90.16|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.17,122.34|F,12.42,12.43|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.6,139.85|FIS,80.71,80.72|FISV,109.22,109.23|FITB,26.55,26.56|FLIR,36.13,36.15|FLR,55.86,55.9|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.27,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.79,814.08|GOOGL,835.66,836.09|GPC,99.54,99.66|GPS,24.33,24.34|GRMN,49.95,49.97|GS,243.41,243.5|GT,33.71,33.72|GWW,253.96,254.43|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.43,97.45|HBAN,13.58,13.6|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.64,30.65|HD,139.19,139.25|HES,52.42,52.44|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.7,15.71|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.73,205.02|IBM,178.59,178.61|ICE,57.72,57.73|IFF,117.69,117.94|INTC,35.26,35.27|INTU,117.03,117.24|IP,52.77,52.78|IPG,24.28,24.29|IR,81.87,81.88|IRM,37.41,37.45|ISRG,705.64,708.0|ITW,127.97,128.39|IVZ,32.12,32.13|JCI,41.97,41.98|JEC,57.36,57.44|JNJ,115.86,115.87|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.95,45.0|K,75.93,75.94|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.5,86.59|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.61,41.63|KSU,86.28,86.38|L,46.46,46.48|LB,58.81,58.85|LEG,48.93,48.97|LEN,46.49,46.5|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.02,78.03|LM,35.15,35.22|LMT,260.6,260.75|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.92,116.0|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.73|M,31.95,31.96|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.62,86.64|MAS,33.7,33.71|MAT,25.75,25.76|MCD,125.91,125.95|MCHP,70.22,70.25|MCK,139.97,140.01|MCO,108.04,108.23|MDLZ,45.13,45.14|MDT,76.17,76.2|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.41,230.91|MMC,71.18,71.19|MMM,179.38,179.41|MNK,49.41,49.48|MNST,43.93,43.94|MO,72.45,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.29,64.3|MRO,16.15,16.16|MS,44.73,44.75|MSFT,64.13,64.14|MSI,77.98,78.04|MTB,165.14,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.79,69.89|NE,7.42,7.43|NEE,125.22,125.35|NEM,37.6,37.61|NFLX,144.67,144.7|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.15,44.2|NOC,236.25,236.46|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.3,121.33|NTAP,39.5,39.52|NTRS,85.73,85.84|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.84,114.07|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.95,19.97|OKE,55.02,55.03|OMC,85.28,85.32|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.86|PAYX,58.64,58.65|PBCT,18.77,18.78|PBI,13.21,13.23|PCAR,68.74,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.22,1640.22|PCP,234.94,234.94|PDCO,42.95,43.01|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.19,123.29|PNR,58.49,58.53|PNW,78.61,78.67|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.8,109.02|PSA,218.51,219.29|PSX,79.66,79.71|PVH,89.56,89.66|PWR,36.92,36.95|PX,116.29,116.48|PXD,194.26,194.6|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.66,76.84|RAI,60.57,60.58|REGN,362.95,363.41|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.26,79.27|RIG,13.41,13.42|RL,79.6,79.61|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.54|RRC,33.37,33.43|RSG,58.01,58.03|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.17,69.24|SCHW,40.11,40.12|SE,42.13,42.14|SEE,48.12,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.47|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.0,49.01|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.31,46.33|STZ,155.0,155.12|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.29|TDC,31.52,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.75,65.76|THC,19.07,19.08|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.07,155.16|TRIP,52.17,52.24|TROW,69.27,69.32|TRV,119.85,119.91|TSCO,73.83,73.88|TSN,64.91,64.93|TSO,87.32,87.36|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.1,49.11|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.03,108.07|UPS,106.97,107.0|URBN,27.22,27.24|URI,126.08,126.24|USB,53.73,53.74|UTX,111.06,111.09|V,85.75,85.76|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.42,67.48|VMC,122.99,123.05|VNO,106.55,107.18|VRSN,83.19,83.5|VRTX,88.89,89.0|VTR,61.46,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.61,149.76|WDC,77.22,77.25|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.26,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,68.0|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.9,98.93|XEC,131.3,131.65|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.07,58.08|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.18|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:57:57.254Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.49,132.51|ABBV,60.56,60.57|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.92|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.56,76.6|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.49,83.52|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.9,63.94|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.8,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.09,79.12|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.4|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.05|AMGN,168.1,168.15|AMP,124.59,124.66|AMT,105.4,105.43|AMZN,826.58,827.0|AN,47.73,47.78|AON,115.08,115.51|APA,57.12,57.14|APC,69.27,69.29|APD,140.31,140.41|APH,68.79,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.31,179.4|AVGO,204.89,205.06|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.22,166.3|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.73,44.78|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.13,61.16|BIIB,275.67,276.25|BK,45.62,45.63|BLK,382.83,383.73|BLL,74.53,74.56|BMS,48.7,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.35,133.65|C,57.7,57.71|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.08,133.13|CBG,34.56,34.58|CBS,64.3,64.34|CCE,34.9,34.91|CCI,87.34,87.38|CCL,56.06,56.07|CELG,115.81,115.99|CERN,51.41,51.49|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.73|CI,146.47,146.64|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.32|CMA,68.96,69.1|CMCSA,75.05,75.06|CME,119.16,119.23|CMG,414.11,414.43|CMI,150.76,151.09|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.53,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.93,91.01|COP,50.22,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.5,78.73|CVX,113.06,113.08|D,73.03,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.8,76.83|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.25,109.26|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.02|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.82|DRI,76.38,76.4|DTE,97.42,97.49|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.97,65.0|DVN,45.49,45.51|EA,86.39,86.41|EBAY,33.73,33.74|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.12,63.13|EOG,101.45,101.49|EQR,61.52,61.61|EQT,64.86,64.94|ESRX,68.47,68.52|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.41,71.42|EW,90.08,90.15|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.2,122.39|F,12.42,12.43|FAST,50.32,50.37|FB,134.53,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.71|FISV,109.12,109.23|FITB,26.55,26.56|FLIR,36.15,36.18|FLR,55.84,55.87|FLS,51.11,51.13|FMC,57.85,57.87|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.17,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,814.12|GOOGL,835.42,835.92|GPC,99.5,99.66|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.35,243.47|GT,33.71,33.73|GWW,253.96,254.43|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.64,30.65|HD,139.21,139.27|HES,52.45,52.46|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.65,121.69|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.09,108.25|HUM,204.24,204.98|IBM,178.58,178.61|ICE,57.72,57.73|IFF,117.66,117.95|INTC,35.26,35.27|INTU,117.21,117.24|IP,52.76,52.78|IPG,24.26,24.27|IR,81.87,81.88|IRM,37.42,37.45|ISRG,705.64,708.0|ITW,127.94,128.39|IVZ,32.11,32.12|JCI,41.97,41.98|JEC,57.36,57.42|JNJ,115.84,115.86|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.99,45.03|K,75.91,75.94|KEY,18.22,18.23|KIM,25.01,25.02|KLAC,86.55,86.59|KMB,123.72,123.77|KMI,22.47,22.48|KMX,67.35,67.36|KO,40.74,40.75|KORS,38.3,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.68,41.7|KSU,86.28,86.38|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.49,63.5|LLY,78.02,78.03|LM,35.14,35.22|LMT,260.58,260.75|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.86,116.02|LUK,24.03,24.04|LUV,54.65,54.67|LVLT,57.7,57.72|LYB,91.71,91.73|M,31.97,31.98|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.62,86.67|MAS,33.69,33.71|MAT,25.75,25.76|MCD,125.91,125.95|MCHP,70.22,70.25|MCK,139.97,140.01|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.15,76.2|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.41,230.91|MMC,71.14,71.19|MMM,179.33,179.41|MNK,49.4,49.42|MNST,43.93,43.94|MO,72.44,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.12,64.13|MSI,77.98,78.04|MTB,165.14,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.77,15.78|NDAQ,69.79,69.89|NE,7.42,7.43|NEE,125.22,125.35|NEM,37.6,37.62|NFLX,144.65,144.71|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.15,44.2|NOC,236.25,236.46|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.28,121.32|NTAP,39.47,39.5|NTRS,85.66,85.85|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.84,113.95|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.02,55.03|OMC,85.26,85.31|ORCL,40.67,40.68|ORLY,269.94,270.42|OXY,68.84,68.86|PAYX,58.62,58.63|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.4|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.51,102.55|PNC,123.16,123.29|PNR,58.49,58.53|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.54,100.61|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.8,109.02|PSA,218.51,219.3|PSX,79.67,79.71|PVH,89.56,89.66|PWR,36.9,36.94|PX,116.29,116.48|PXD,194.2,194.6|QCOM,53.91,53.92|QEP,17.05,17.06|R,76.67,76.82|RAI,60.57,60.58|REGN,362.95,363.35|RF,14.99,15.0|RHI,47.27,47.34|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.6,79.61|ROK,151.44,151.55|ROP,204.41,204.54|ROST,68.53,68.55|RRC,33.37,33.43|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.12,48.14|SHW,306.41,307.99|SIAL,139.76,139.76|SJM,138.22,138.3|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.38,77.41|SO,48.99,49.01|SPG,181.91,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.96,57.97|STJ,80.98,80.98|STT,77.97,78.01|STX,46.31,46.32|STZ,155.0,155.12|SWK,123.89,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.29|TDC,31.52,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.07,155.16|TRIP,52.17,52.24|TROW,69.27,69.3|TRV,119.86,119.89|TSCO,73.87,73.88|TSN,64.91,64.93|TSO,87.32,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.02,108.06|UPS,106.97,107.0|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.47,67.51|VMC,122.99,123.05|VNO,106.75,106.77|VRSN,83.19,83.5|VRTX,88.83,89.0|VTR,61.47,61.52|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.18,77.23|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.11,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.98,68.0|WU,19.81,19.82|WY,33.17,33.18|WYN,81.59,81.64|WYNN,98.9,98.93|XEC,131.32,131.78|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T18:58:02.275Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.54,60.59|ABC,91.13,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.92|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.56,76.6|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.49,83.52|ADT,0.0,0.0|AEE,52.95,52.98|AEP,63.92,63.95|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.8,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.1,79.11|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.38,35.39|AME,53.53,53.55|AMG,167.41,168.05|AMGN,168.09,168.17|AMP,124.59,124.67|AMT,105.4,105.43|AMZN,826.58,827.0|AN,47.73,47.78|AON,115.45,115.51|APA,57.12,57.14|APC,69.28,69.32|APD,140.31,140.41|APH,68.79,68.9|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.31,179.4|AVGO,204.91,205.05|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.59|AZO,739.39,740.42|BA,166.22,166.3|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.74,44.79|BCR,240.84,241.22|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.13,61.16|BIIB,275.71,276.25|BK,45.62,45.63|BLK,382.83,383.73|BLL,74.52,74.54|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.65|C,57.7,57.71|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.65,95.68|CB,133.01,133.13|CBG,34.56,34.58|CBS,64.32,64.34|CCE,34.9,34.91|CCI,87.37,87.38|CCL,56.06,56.07|CELG,115.81,115.98|CERN,51.41,51.48|CF,35.61,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.68,76.73|CI,146.47,147.02|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.25,127.32|CMA,68.97,69.09|CMCSA,75.05,75.06|CME,119.16,119.23|CMG,414.31,414.43|CMI,150.77,151.14|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.53,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.91,91.01|COP,50.22,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.5,78.73|CVX,113.06,113.08|D,73.03,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.8,76.82|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.25,109.26|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.05|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.03,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.42,97.49|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.98,65.0|DVN,45.49,45.52|EA,86.39,86.41|EBAY,33.72,33.73|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.13,131.25|EIX,74.97,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.12,63.13|EOG,101.45,101.49|EQR,61.56,61.57|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.41,71.42|EW,90.06,90.15|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.22,122.39|F,12.42,12.43|FAST,50.32,50.36|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.86,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.71|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.18|FLR,55.84,55.87|FLS,51.11,51.13|FMC,57.85,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.16,184.35|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.36,66.37|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,814.12|GOOGL,835.37,835.92|GPC,99.31,99.51|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.35,243.47|GT,33.71,33.73|GWW,253.96,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.64,30.65|HD,139.21,139.27|HES,52.44,52.45|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.68,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.18,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.66,117.95|INTC,35.26,35.27|INTU,117.13,117.26|IP,52.76,52.77|IPG,24.26,24.27|IR,81.86,81.87|IRM,37.41,37.44|ISRG,705.64,708.0|ITW,127.94,128.06|IVZ,32.09,32.11|JCI,41.98,41.99|JEC,57.36,57.42|JNJ,115.84,115.86|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.99,45.03|K,75.93,75.94|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.59|KMB,123.72,123.77|KMI,22.47,22.48|KMX,67.37,67.38|KO,40.74,40.75|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.68,41.72|KSU,86.29,86.38|L,46.46,46.48|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.55,135.67|LLL,162.4,162.77|LLTC,63.49,63.5|LLY,78.02,78.03|LM,35.14,35.22|LMT,260.58,260.75|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.86,116.03|LUK,24.03,24.04|LUV,54.65,54.67|LVLT,57.7,57.71|LYB,91.71,91.73|M,31.97,31.98|MA,107.5,107.52|MAC,68.48,68.53|MAR,86.62,86.67|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.22,70.24|MCK,139.97,140.01|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.21,76.24|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.09|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.46,230.72|MMC,71.14,71.19|MMM,179.33,179.4|MNK,49.42,49.45|MNST,43.93,43.94|MO,72.44,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.76|MSFT,64.12,64.13|MSI,77.98,78.04|MTB,165.14,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.38|NAVI,15.6,15.61|NBL,38.84,38.87|NBR,15.77,15.78|NDAQ,69.79,69.88|NE,7.42,7.43|NEE,125.24,125.35|NEM,37.6,37.62|NFLX,144.68,144.71|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.16,44.2|NOC,236.25,236.46|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.28,121.33|NTAP,39.48,39.5|NTRS,85.66,85.85|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.84,114.12|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,54.98,55.03|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.84,68.86|PAYX,58.59,58.65|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.77|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.4|PEP,106.22,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.09,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.12,123.28|PNR,58.49,58.53|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.54,100.61|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.8,109.02|PSA,218.51,219.3|PSX,79.66,79.71|PVH,89.56,89.65|PWR,36.82,36.94|PX,116.43,116.48|PXD,194.24,194.6|QCOM,53.91,53.92|QEP,17.05,17.06|R,76.67,76.82|RAI,60.57,60.58|REGN,362.95,363.35|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.6,79.61|ROK,151.44,151.6|ROP,204.41,204.54|ROST,68.53,68.55|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.12,48.14|SHW,307.09,307.99|SIAL,139.76,139.76|SJM,138.22,138.26|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.38,77.41|SO,49.0,49.01|SPG,181.88,182.03|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.96,57.97|STJ,80.98,80.98|STT,77.97,78.01|STX,46.3,46.33|STZ,154.98,155.11|SWK,123.87,124.03|SWN,9.02,9.03|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.14,29.15|SYY,52.55,52.56|T,41.39,41.4|TAP,96.21,96.29|TDC,31.52,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.14|TMO,155.07,155.16|TRIP,52.18,52.24|TROW,69.27,69.3|TRV,119.83,119.91|TSCO,73.87,73.88|TSN,64.91,64.93|TSO,87.32,87.36|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.09,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.39,116.63|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.01,108.06|UPS,106.97,107.0|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.08|V,85.73,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.47,67.51|VMC,122.99,123.05|VNO,106.75,106.77|VRSN,83.21,83.5|VRTX,88.84,89.0|VTR,61.47,61.59|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.18,77.23|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.11,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,67.98,68.0|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.9,98.93|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.54,82.55|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.16,48.17|YHOO,45.09,45.11|YUM,67.9,67.91|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T18:58:07.295Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.49,132.51|ABBV,60.54,60.59|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.79,117.85|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.56,76.58|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.47,83.55|ADT,0.0,0.0|AEE,52.95,52.98|AEP,63.93,63.96|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.81,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.11|ALL,79.1,79.11|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.38,35.39|AME,53.53,53.55|AMG,167.4,168.0|AMGN,168.02,168.11|AMP,124.59,124.65|AMT,105.4,105.43|AMZN,826.58,827.07|AN,47.75,47.77|AON,115.08,115.49|APA,57.06,57.12|APC,69.2,69.29|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.31,179.34|AVGO,204.91,205.04|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.2,166.27|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.74,44.77|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.13,61.16|BIIB,275.76,276.39|BK,45.61,45.62|BLK,382.71,383.54|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.35,133.65|C,57.69,57.7|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.01,133.13|CBG,34.56,34.58|CBS,64.32,64.34|CCE,34.9,34.91|CCI,87.37,87.38|CCL,56.06,56.07|CELG,115.81,115.98|CERN,51.41,51.48|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.73|CI,146.47,147.02|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.32|CMA,68.97,69.09|CMCSA,75.03,75.04|CME,119.15,119.23|CMG,414.3,414.43|CMI,150.77,150.88|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.53,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.91,91.01|COP,50.22,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.49,78.51|CVX,113.06,113.08|D,73.02,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.02|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.42,97.49|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.98,65.0|DVN,45.49,45.51|EA,86.4,86.41|EBAY,33.72,33.73|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.12,63.13|EOG,101.46,101.49|EQR,61.51,61.61|EQT,64.86,64.94|ESRX,68.47,68.51|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.41,71.42|EW,90.06,90.16|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.06,122.39|F,12.42,12.43|FAST,50.32,50.36|FB,134.55,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.86,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.71|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.85,55.86|FLS,51.1,51.13|FMC,57.85,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.18,184.36|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.36,66.38|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,813.87|GOOGL,835.32,835.86|GPC,99.31,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.35,243.47|GT,33.72,33.73|GWW,253.93,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.19,139.27|HES,52.44,52.45|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.51,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.09,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.66,117.95|INTC,35.26,35.27|INTU,117.06,117.24|IP,52.76,52.77|IPG,24.26,24.27|IR,81.84,81.87|IRM,37.41,37.44|ISRG,705.64,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,41.99,42.0|JEC,57.36,57.42|JNJ,115.84,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.99,45.03|K,75.93,75.94|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.59|KMB,123.74,123.77|KMI,22.47,22.48|KMX,67.32,67.38|KO,40.74,40.75|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.29,86.38|L,46.46,46.47|LB,58.81,58.87|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.55,135.7|LLL,162.53,162.77|LLTC,63.48,63.5|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.58,260.75|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.89,115.99|LUK,24.02,24.04|LUV,54.65,54.67|LVLT,57.7,57.71|LYB,91.71,91.73|M,31.97,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.24,70.26|MCK,139.97,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.2,76.24|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.3|MJN,87.59,87.6|MKC,97.31,97.33|MLM,230.38,230.7|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.3,49.38|MNST,43.93,43.94|MO,72.44,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.76|MSFT,64.11,64.12|MSI,77.98,78.04|MTB,165.57,165.63|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.84,38.86|NBR,15.77,15.78|NDAQ,69.79,69.88|NE,7.39,7.4|NEE,125.24,125.35|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.16,44.18|NOC,236.32,236.44|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.28,121.33|NTAP,39.48,39.5|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.79,60.83|NVDA,114.0,114.13|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,54.98,55.04|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.84,68.86|PAYX,58.6,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.36,43.4|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.56,21.57|PKI,54.09,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.1,123.2|PNR,58.44,58.56|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.48,35.49|PRGO,79.89,79.96|PRU,108.8,109.02|PSA,218.51,219.3|PSX,79.68,79.71|PVH,89.56,89.66|PWR,36.83,36.94|PX,116.29,116.48|PXD,194.34,194.47|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.95,363.26|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.21,79.27|RIG,13.41,13.42|RL,79.58,79.64|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.11,48.14|SHW,306.92,307.99|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.24,77.4|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.12,9.13|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.94,57.96|STJ,80.98,80.98|STT,77.97,78.01|STX,46.3,46.33|STZ,154.86,155.11|SWK,123.85,124.03|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.14,29.15|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.29|TDC,31.52,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,75.07|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.1,81.12|TJX,76.79,76.8|TMK,75.09,75.17|TMO,155.07,155.16|TRIP,52.18,52.24|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.83,73.88|TSN,64.9,64.93|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.08,49.09|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.92,160.97|UNM,47.47,47.52|UNP,108.01,108.05|UPS,106.96,106.99|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.03,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,122.91,123.0|VNO,106.74,107.2|VRSN,83.21,83.5|VRTX,88.96,88.99|VTR,61.47,61.48|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.18,77.23|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.24,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,67.98,68.0|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.9,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.57,82.58|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.17|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:12.314Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.54,60.59|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.79,117.85|ACT,298.98,298.98|ADBE,116.23,116.25|ADI,76.56,76.58|ADM,43.76,43.77|ADP,97.94,98.0|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.91,63.96|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.81,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.05,64.12|ALL,79.1,79.11|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.56,167.97|AMGN,168.02,168.11|AMP,124.59,124.65|AMT,105.4,105.43|AMZN,826.58,827.07|AN,47.75,47.77|AON,115.08,115.49|APA,57.07,57.12|APC,69.2,69.29|APD,140.31,140.39|APH,68.79,68.89|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.28,179.39|AVGO,204.91,205.04|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.42|BA,166.2,166.27|BAC,23.16,23.17|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.74,44.78|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.13,61.16|BIIB,275.71,276.06|BK,45.61,45.62|BLK,382.71,383.54|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.91,51.94|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.35,133.65|C,57.69,57.7|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.01,133.1|CBG,34.56,34.57|CBS,64.32,64.34|CCE,34.9,34.91|CCI,87.37,87.38|CCL,56.06,56.07|CELG,115.81,115.98|CERN,51.41,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.75|CI,146.47,147.02|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.3,127.32|CMA,68.97,69.09|CMCSA,75.03,75.04|CME,119.15,119.23|CMG,414.29,414.43|CMI,150.77,150.88|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.91,91.01|COP,50.21,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.49,78.56|CVX,113.06,113.08|D,73.02,73.05|DAL,49.33,49.34|DD,77.07,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.01|DNB,101.67,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.03,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.42,97.49|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.98,65.0|DVN,45.49,45.52|EA,86.4,86.41|EBAY,33.72,33.73|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.13|EOG,101.46,101.49|EQR,61.51,61.61|EQT,64.86,64.94|ESRX,68.47,68.51|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.41,71.42|EW,90.06,90.16|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.06,122.29|F,12.42,12.43|FAST,50.32,50.36|FB,134.56,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.86,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.71|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.85,55.86|FLS,51.1,51.13|FMC,57.85,57.87|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.18,184.36|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,813.87|GOOGL,835.32,835.86|GPC,99.31,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.33,243.44|GT,33.71,33.73|GWW,253.93,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.21,139.27|HES,52.44,52.45|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.63,121.66|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.47,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.09,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.66,117.95|INTC,35.26,35.27|INTU,117.06,117.24|IP,52.76,52.77|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.41,37.44|ISRG,705.64,708.0|ITW,127.94,128.04|IVZ,32.09,32.11|JCI,41.99,42.0|JEC,57.36,57.42|JNJ,115.84,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.99,45.03|K,75.93,75.94|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.59|KMB,123.74,123.75|KMI,22.47,22.48|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.31,86.38|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.54,135.7|LLL,162.53,162.77|LLTC,63.48,63.5|LLY,78.0,78.03|LM,35.16,35.22|LMT,260.58,260.74|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,115.99|LUK,24.02,24.04|LUV,54.64,54.65|LVLT,57.7,57.71|LYB,91.71,91.73|M,31.97,31.98|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.24,70.26|MCK,139.97,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.25,76.28|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.3|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.11,230.7|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.3,49.38|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.11,64.12|MSI,77.98,78.04|MTB,165.57,165.63|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.39|NAVI,15.6,15.61|NBL,38.83,38.86|NBR,15.77,15.78|NDAQ,69.79,69.88|NE,7.39,7.4|NEE,125.22,125.35|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,236.32,236.44|NOV,39.24,39.28|NRG,16.53,16.54|NSC,121.28,121.33|NTAP,39.49,39.5|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.8,60.83|NVDA,114.0,114.13|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.04|OMC,85.26,85.33|ORCL,40.66,40.68|ORLY,269.94,270.4|OXY,68.84,68.86|PAYX,58.6,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.56,21.57|PKI,54.09,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.1,123.2|PNR,58.44,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.8,109.02|PSA,218.51,219.3|PSX,79.66,79.71|PVH,89.56,89.66|PWR,36.83,36.94|PX,116.29,116.5|PXD,194.36,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.95,363.21|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.21,79.27|RIG,13.41,13.42|RL,79.58,79.64|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.08,48.11|SHW,306.92,308.0|SIAL,139.76,139.76|SJM,138.21,138.3|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.22,77.4|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.12,9.13|SRCL,76.8,76.83|SRE,104.22,104.48|STI,57.94,57.96|STJ,80.98,80.98|STT,77.97,78.01|STX,46.3,46.33|STZ,154.86,155.11|SWK,123.85,124.03|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.52,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.03,81.12|TJX,76.79,76.8|TMK,75.09,75.12|TMO,155.09,155.16|TRIP,52.18,52.24|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.83,73.88|TSN,64.88,64.93|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.04,49.09|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.97|UNM,47.47,47.52|UNP,108.04,108.05|UPS,106.98,107.02|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.03,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.54,43.55|VLO,67.47,67.5|VMC,122.91,123.18|VNO,106.74,107.2|VRSN,83.21,83.5|VRTX,88.96,88.99|VTR,61.46,61.63|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.18,77.23|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.24,174.39|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.9,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.57,82.58|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.17|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:17.334Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.56,60.59|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.57,76.58|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.81,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.07,64.12|ALL,79.1,79.11|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.56,167.97|AMGN,168.02,168.11|AMP,124.59,124.67|AMT,105.4,105.43|AMZN,826.58,827.07|AN,47.75,47.78|AON,115.37,115.45|APA,57.07,57.12|APC,69.26,69.29|APD,140.31,140.41|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.39|AVGO,204.91,205.04|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.21|BA,166.22,166.27|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.76,44.79|BCR,240.84,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.14,61.18|BIIB,275.71,276.28|BK,45.61,45.63|BLK,382.71,383.13|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.35,133.63|C,57.68,57.7|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.01,133.1|CBG,34.56,34.57|CBS,64.32,64.34|CCE,34.9,34.91|CCI,87.34,87.4|CCL,56.06,56.07|CELG,115.81,115.96|CERN,51.41,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.74|CI,146.5,147.02|CINF,70.86,70.92|CL,67.53,67.54|CLX,127.25,127.31|CMA,68.97,69.09|CMCSA,75.03,75.04|CME,119.15,119.23|CMG,414.2,414.61|CMI,150.77,150.88|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.91,91.01|COP,50.21,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,48.03,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.56,57.6|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.49,78.56|CVX,113.06,113.08|D,73.02,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.01|DNB,101.67,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.36,79.43|DOW,61.03,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.98,65.0|DVN,45.49,45.52|EA,86.41,86.42|EBAY,33.72,33.73|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.11,63.13|EOG,101.46,101.49|EQR,61.51,61.61|EQT,64.86,64.94|ESRX,68.47,68.51|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.37,71.42|EW,90.06,90.16|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.06,122.32|F,12.42,12.43|FAST,50.32,50.36|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.71|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.85,55.86|FLS,51.1,51.12|FMC,57.86,57.9|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.36|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,813.87|GOOGL,835.32,835.86|GPC,99.31,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.33,243.44|GT,33.71,33.73|GWW,254.04,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.19,139.25|HES,52.43,52.44|HIG,47.77,47.8|HOG,57.41,57.42|HON,121.63,121.65|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.42,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.66,117.95|INTC,35.26,35.27|INTU,117.06,117.24|IP,52.76,52.77|IPG,24.26,24.27|IR,81.85,81.87|IRM,37.41,37.44|ISRG,705.34,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,41.99,42.0|JEC,57.35,57.42|JNJ,115.84,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.01,45.07|K,75.91,75.94|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.57|KMB,123.72,123.75|KMI,22.48,22.49|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.8,41.85|KSU,86.29,86.38|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.54,135.67|LLL,162.53,162.77|LLTC,63.48,63.5|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.57,260.74|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.89,115.99|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.69,57.7|LYB,91.72,91.73|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.63,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.25,70.27|MCK,139.98,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.25,76.28|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.3|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.7|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.3,49.37|MNST,43.93,43.94|MO,72.44,72.47|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.11,64.12|MSI,77.98,78.04|MTB,165.57,165.63|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.39|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.87|NE,7.39,7.4|NEE,125.22,125.35|NEM,37.62,37.65|NFLX,144.65,144.69|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.28,121.33|NTAP,39.49,39.5|NTRS,85.72,85.85|NU,52.54,52.54|NUE,60.8,60.83|NVDA,114.0,114.13|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.04|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.88|PAYX,58.58,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.37,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.66,37.67|PH,149.95,150.02|PHM,21.56,21.58|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.1,123.2|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.56,100.62|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.8,109.02|PSA,218.52,219.3|PSX,79.66,79.71|PVH,89.56,89.66|PWR,36.83,36.94|PX,116.27,116.5|PXD,194.24,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.95,363.21|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.21,79.27|RIG,13.41,13.42|RL,79.59,79.62|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.34,33.38|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.17,69.2|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.06,48.11|SHW,306.93,307.99|SIAL,139.76,139.76|SJM,138.21,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.22,77.39|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.1,9.11|SRCL,76.8,76.83|SRE,104.22,104.48|STI,57.92,57.95|STJ,80.98,80.98|STT,77.99,78.0|STX,46.3,46.32|STZ,154.99,155.06|SWK,123.85,124.03|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.52,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.13,81.17|TJX,76.8,76.81|TMK,75.09,75.17|TMO,155.09,155.16|TRIP,52.16,52.26|TROW,69.27,69.3|TRV,119.84,119.89|TSCO,73.83,73.88|TSN,64.88,64.9|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.26,75.28|TXT,49.08,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.47,47.52|UNP,108.04,108.05|UPS,106.99,107.03|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.04,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.55|VLO,67.47,67.5|VMC,122.91,123.02|VNO,106.74,107.2|VRSN,83.21,83.5|VRTX,88.96,89.0|VTR,61.46,61.48|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.25,174.76|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.99,68.0|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.9,98.94|XEC,131.32,131.45|XEL,41.84,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.16|YHOO,45.09,45.1|YUM,67.9,67.91|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:22.354Z|1|||||||||A,50.36,50.37|AA,38.37,38.4|AAPL,132.5,132.51|ABBV,60.53,60.56|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.22,116.26|ADI,76.56,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.82,246.92|AIG,65.63,65.66|AIV,45.49,45.51|AIZ,92.6,92.71|AKAM,64.07,64.12|ALL,79.06,79.08|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,168.2|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.43|AMZN,826.58,827.07|AN,47.75,47.78|AON,115.41,115.49|APA,57.07,57.12|APC,69.26,69.29|APD,140.31,140.41|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.28,179.39|AVGO,204.91,205.04|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.21|BA,166.18,166.22|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.76,44.8|BCR,240.85,241.3|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.14,61.18|BIIB,275.71,276.28|BK,45.61,45.63|BLK,382.85,383.13|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.68,57.7|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.01,133.13|CBG,34.56,34.57|CBS,64.29,64.33|CCE,34.9,34.91|CCI,87.34,87.4|CCL,56.06,56.07|CELG,115.77,115.93|CERN,51.45,51.48|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.74|CI,146.5,146.65|CINF,70.86,70.92|CL,67.53,67.54|CLX,127.29,127.33|CMA,68.97,69.09|CMCSA,75.03,75.04|CME,119.2,119.23|CMG,414.2,414.82|CMI,150.77,150.88|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.71,91.01|COP,50.21,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.46,78.56|CVX,113.06,113.08|D,73.02,73.05|DAL,49.33,49.34|DD,77.08,77.11|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.65,30.66|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,77.99,78.01|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.98,65.0|DVN,45.49,45.52|EA,86.41,86.42|EBAY,33.71,33.72|ECL,121.23,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.13|EOG,101.45,101.48|EQR,61.54,61.57|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.03|ETR,71.37,71.42|EW,90.06,90.16|EXC,34.82,34.83|EXPD,54.73,54.75|EXPE,122.06,122.31|F,12.42,12.43|FAST,50.32,50.36|FB,134.58,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.72|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.84,55.91|FLS,51.11,51.12|FMC,57.86,57.9|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.36|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.4,813.87|GOOGL,835.0,835.85|GPC,99.31,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.39,243.44|GT,33.71,33.73|GWW,254.04,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.19,139.24|HES,52.43,52.44|HIG,47.77,47.8|HOG,57.41,57.42|HON,121.63,121.65|HOT,76.82,76.82|HP,69.19,69.25|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.42,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.71,117.9|INTC,35.26,35.27|INTU,117.03,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.87|IRM,37.42,37.45|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.84,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.01,45.05|K,75.93,75.96|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.57|KMB,123.72,123.77|KMI,22.48,22.49|KMX,67.34,67.35|KO,40.74,40.75|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.74,41.85|KSU,86.29,86.37|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.54,135.67|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.57,260.81|LNC,70.56,70.61|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.89,115.98|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.69,57.7|LYB,91.72,91.74|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.25,70.27|MCK,139.98,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.25,76.28|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.3|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.91|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.34,49.36|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.11,64.12|MSI,77.98,78.04|MTB,165.57,165.63|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.87|NE,7.39,7.4|NEE,125.22,125.35|NEM,37.61,37.63|NFLX,144.65,144.7|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.25,39.3|NRG,16.53,16.54|NSC,121.28,121.33|NTAP,39.49,39.5|NTRS,85.72,85.85|NU,52.54,52.54|NUE,60.75,60.81|NVDA,114.0,114.13|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.04|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.6,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.36,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.95,150.02|PHM,21.56,21.58|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.17,123.2|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.91,108.95|PSA,218.52,219.2|PSX,79.67,79.71|PVH,89.61,89.66|PWR,36.83,36.94|PX,116.29,116.5|PXD,194.24,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,363.05,363.21|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.6,79.64|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.34,33.38|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.06,48.1|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.21,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.22,77.39|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.11,9.12|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.94,57.95|STJ,80.98,80.98|STT,77.99,78.01|STX,46.3,46.33|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.28|TDC,31.54,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.81|TMK,75.09,75.17|TMO,155.1,155.16|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.84,73.87|TSN,64.88,64.9|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.28,75.29|TXT,49.06,49.1|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.92,160.97|UNM,47.48,47.52|UNP,108.06,108.09|UPS,106.99,107.03|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.74,107.2|VRSN,83.21,83.5|VRTX,88.9,89.0|VTR,61.45,61.55|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.25,174.3|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,68.01,68.03|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.82,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.16|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:27.373Z|1|||||||||A,50.36,50.37|AA,38.35,38.37|AAPL,132.5,132.51|ABBV,60.54,60.59|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.57,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.83,246.92|AIG,65.63,65.66|AIV,45.49,45.5|AIZ,92.61,92.71|AKAM,64.07,64.12|ALL,79.06,79.08|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.69,167.95|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.43|AMZN,826.58,827.07|AN,47.75,47.78|AON,115.41,116.0|APA,57.1,57.12|APC,69.26,69.3|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.03|AVB,178.91,179.39|AVGO,204.93,205.04|AVP,5.82,5.83|AVY,79.64,79.71|AXP,78.56,78.58|AZO,739.39,740.21|BA,166.18,166.21|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.76,44.8|BCR,240.89,241.05|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.14,61.18|BIIB,275.71,276.28|BK,45.61,45.62|BLK,382.71,383.13|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.69,57.7|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.01,133.13|CBG,34.56,34.57|CBS,64.27,64.34|CCE,34.9,34.91|CCI,87.34,87.4|CCL,56.06,56.07|CELG,115.79,115.93|CERN,51.45,51.48|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.74|CI,146.5,146.65|CINF,70.86,70.96|CL,67.52,67.53|CLX,127.29,127.33|CMA,68.99,69.03|CMCSA,75.03,75.04|CME,119.2,119.23|CMG,414.22,414.44|CMI,150.77,150.88|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.93,90.99|COP,50.21,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.48,78.5|CVX,113.06,113.1|D,73.02,73.05|DAL,49.32,49.34|DD,77.08,77.12|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.97,83.98|DIS,109.25,109.27|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,77.99,78.01|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.49,45.51|EA,86.41,86.42|EBAY,33.71,33.72|ECL,121.21,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.13|EOG,101.39,101.48|EQR,61.55,61.56|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.03|ETR,71.4,71.46|EW,90.06,90.16|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.19,122.31|F,12.42,12.43|FAST,50.32,50.36|FB,134.6,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.81|FIS,80.69,80.72|FISV,109.11,109.23|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.91|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.89,22.91|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.36|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.39|GIS,63.03,63.04|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,813.87|GOOGL,835.37,835.78|GPC,99.21,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.42,243.5|GT,33.72,33.73|GWW,254.04,254.43|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.2,139.24|HES,52.43,52.44|HIG,47.76,47.8|HOG,57.41,57.42|HON,121.64,121.65|HOT,76.82,76.82|HP,69.23,69.35|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.42,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.63,117.95|INTC,35.26,35.27|INTU,117.19,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.87|IRM,37.42,37.45|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.01,45.05|K,75.93,75.96|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.57|KMB,123.72,123.79|KMI,22.48,22.49|KMX,67.34,67.35|KO,40.74,40.75|KORS,38.31,38.32|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.85|KSU,86.29,86.37|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.54,135.67|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.57,260.81|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.89,115.98|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.72,91.74|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.27,70.29|MCK,139.98,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.25,76.26|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.91|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.31,49.37|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.11,64.12|MSI,77.98,78.04|MTB,165.57,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.88|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.62,37.63|NFLX,144.65,144.69|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.16,56.17|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.32,121.43|NTAP,39.49,39.5|NTRS,85.72,85.85|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.0,114.13|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.05|OMC,85.27,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1639.95|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.95,150.02|PHM,21.56,21.58|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.1,123.19|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.51,100.61|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.91,108.95|PSA,218.52,219.21|PSX,79.68,79.71|PVH,89.61,89.66|PWR,36.83,36.94|PX,116.29,116.5|PXD,194.26,194.72|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.57,363.24|RF,14.99,15.0|RHI,47.28,47.36|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.34,33.38|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.93,307.26|SIAL,139.76,139.76|SJM,138.21,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.22,77.39|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.11,9.12|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.94,57.95|STJ,80.98,80.98|STT,77.99,78.01|STX,46.3,46.33|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.28|TDC,31.54,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.81|TMK,75.06,75.11|TMO,155.1,155.16|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.84,73.87|TSN,64.88,64.9|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.41,96.43|TXN,75.28,75.29|TXT,49.07,49.1|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.96|UNM,47.48,47.52|UNP,108.07,108.09|UPS,106.99,107.03|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.69,107.2|VRSN,83.21,83.5|VRTX,88.9,89.0|VTR,61.41,61.44|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.63,149.76|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.25,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,68.0,68.01|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.16|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:32.400Z|1|||||||||A,50.36,50.37|AA,38.35,38.37|AAPL,132.5,132.51|ABBV,60.55,60.59|ABC,91.11,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.57,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.9,53.03|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.92|AFL,70.0,70.01|AGN,246.83,246.92|AIG,65.63,65.66|AIV,45.49,45.5|AIZ,92.56,92.71|AKAM,64.08,64.12|ALL,79.06,79.08|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.59,167.95|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.43|AMZN,826.75,827.08|AN,47.75,47.78|AON,115.41,116.0|APA,57.1,57.12|APC,69.26,69.29|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.01,179.37|AVGO,204.94,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.58|AZO,739.39,740.21|BA,166.16,166.21|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.76,44.8|BCR,240.89,241.05|BDX,178.49,178.75|BEN,40.83,40.84|BHI,61.14,61.18|BIIB,275.71,276.0|BK,45.61,45.62|BLK,382.71,383.13|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.69,57.7|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.01,133.13|CBG,34.56,34.57|CBS,64.27,64.33|CCE,34.89,34.91|CCI,87.34,87.4|CCL,56.06,56.07|CELG,115.79,115.93|CERN,51.45,51.46|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.7|CI,146.44,146.96|CINF,70.86,70.96|CL,67.52,67.53|CLX,127.29,127.33|CMA,69.0,69.03|CMCSA,75.04,75.05|CME,119.2,119.23|CMG,413.81,414.44|CMI,150.78,150.88|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.88,90.97|COP,50.21,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.48,78.68|CVX,113.06,113.1|D,73.02,73.05|DAL,49.31,49.32|DD,77.07,77.12|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.97,83.98|DIS,109.25,109.27|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,77.99,78.05|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.5,45.52|EA,86.4,86.48|EBAY,33.71,33.72|ECL,121.21,121.25|ED,74.78,74.8|EFX,131.06,131.25|EIX,74.97,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.11,63.13|EOG,101.39,101.48|EQR,61.55,61.56|EQT,64.86,64.94|ESRX,68.47,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.03|ETR,71.37,71.44|EW,90.08,90.17|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.2,122.31|F,12.42,12.43|FAST,50.32,50.36|FB,134.6,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.69,80.72|FISV,109.19,109.21|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.9|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.86,22.9|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.08,184.25|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.39|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,813.87|GOOGL,835.37,835.78|GPC,99.25,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.42,243.5|GT,33.72,33.73|GWW,253.93,254.53|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.2,139.24|HES,52.43,52.44|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.64,121.65|HOT,76.82,76.82|HP,69.23,69.35|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.42,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.25|HUM,204.24,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.63,117.95|INTC,35.26,35.27|INTU,117.1,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.87|IRM,37.42,37.43|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.01,45.05|K,75.94,75.96|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.57|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.34,67.35|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.85|KSU,86.21,86.37|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.54,135.7|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.57,260.81|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.9,115.98|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.73,91.74|M,31.98,31.99|MA,107.43,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.27,70.3|MCK,139.98,140.01|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.23,76.25|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.91|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.32,49.42|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.98|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.12,64.13|MSI,77.98,78.04|MTB,165.57,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.65,144.7|NFX,41.7,41.75|NI,22.44,22.45|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.47,39.49|NTRS,85.72,85.85|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.08,114.22|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.05|OMC,85.27,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.59,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.12,1639.62|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.95,150.02|PHM,21.56,21.58|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.1,123.19|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.56,100.63|PPL,35.48,35.49|PRGO,79.87,79.96|PRU,108.91,108.95|PSA,218.52,219.21|PSX,79.66,79.72|PVH,89.61,89.66|PWR,36.91,36.94|PX,116.43,116.5|PXD,194.29,194.72|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,363.05,363.35|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.6|ROP,204.0,204.54|ROST,68.54,68.55|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.93,307.26|SIAL,139.76,139.76|SJM,138.21,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.24,77.39|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.11,9.12|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.94,57.95|STJ,80.98,80.98|STT,77.99,78.01|STX,46.31,46.33|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.64,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.81|TMK,75.06,75.27|TMO,155.1,155.16|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.84,73.87|TSN,64.88,64.9|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.48,47.52|UNP,108.06,108.07|UPS,107.0,107.01|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.39,50.4|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.69,107.19|VRSN,83.21,83.52|VRTX,88.9,89.0|VTR,61.41,61.46|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.59,28.6|WMT,68.0,68.02|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.07,48.16|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:37.419Z|1|||||||||A,50.36,50.37|AA,38.35,38.37|AAPL,132.5,132.51|ABBV,60.55,60.59|ABC,91.01,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.91|AFL,70.0,70.01|AGN,246.83,246.92|AIG,65.62,65.65|AIV,45.49,45.5|AIZ,92.56,92.71|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.4,167.95|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.43|AMZN,826.75,827.16|AN,47.75,47.78|AON,115.42,115.45|APA,57.1,57.12|APC,69.26,69.3|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.01,179.37|AVGO,204.94,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.58|AZO,739.39,740.21|BA,166.16,166.2|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.91,241.3|BDX,178.49,178.75|BEN,40.82,40.83|BHI,61.14,61.18|BIIB,275.76,276.39|BK,45.61,45.62|BLK,382.71,383.13|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.69,57.7|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.09,133.13|CBG,34.56,34.57|CBS,64.27,64.33|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.06,56.07|CELG,115.79,115.93|CERN,51.45,51.46|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.7|CI,146.0,146.96|CINF,70.86,70.93|CL,67.52,67.53|CLX,127.29,127.33|CMA,68.97,69.02|CMCSA,75.04,75.05|CME,119.2,119.23|CMG,413.81,414.44|CMI,150.76,150.88|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.5,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.88,91.01|COP,50.22,50.23|COST,171.95,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.48,78.5|CVX,113.06,113.1|D,73.02,73.05|DAL,49.31,49.32|DD,77.09,77.14|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.97,83.98|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,77.99,78.05|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.38,76.4|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.5,45.52|EA,86.4,86.48|EBAY,33.71,33.72|ECL,121.21,121.25|ED,74.79,74.82|EFX,131.08,131.25|EIX,74.97,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.23,79.29|EMR,63.11,63.13|EOG,101.39,101.48|EQR,61.55,61.56|EQT,64.86,64.94|ESRX,68.47,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.05|ETR,71.37,71.44|EW,90.11,90.16|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.19,122.3|F,12.42,12.43|FAST,50.32,50.36|FB,134.61,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.7,80.72|FISV,109.18,109.21|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.9|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.05,184.25|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,813.87|GOOGL,835.37,835.85|GPC,99.42,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.42,243.5|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.64,30.65|HD,139.2,139.24|HES,52.43,52.44|HIG,47.78,47.81|HOG,57.41,57.42|HON,121.64,121.66|HOT,76.82,76.82|HP,69.23,69.35|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.25|HUM,204.4,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.63,117.95|INTC,35.26,35.27|INTU,117.1,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.87|IRM,37.42,37.43|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.84,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.01,45.03|K,75.94,75.96|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.55,86.59|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.34,67.35|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.85|KSU,86.22,86.37|L,46.46,46.47|LB,58.81,58.86|LEG,48.93,48.97|LEN,46.48,46.49|LH,135.61,135.7|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.03|LM,35.16,35.22|LMT,260.57,260.81|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.9,115.98|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.71,91.74|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.3,70.38|MCK,139.98,140.0|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.23,76.25|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.91|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.32,49.42|MNST,43.93,43.94|MO,72.44,72.46|MON,107.89,107.98|MOS,32.7,32.72|MPC,49.88,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.12,64.13|MSI,77.92,78.04|MTB,165.57,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.6,15.61|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.6,37.62|NFLX,144.66,144.7|NFX,41.74,41.75|NI,22.44,22.45|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.46,39.49|NTRS,85.72,85.8|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.08,114.22|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.01,55.06|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.6,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.12,1639.54|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.41,32.42|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.64,37.66|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.12|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.12,123.19|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.48,35.49|PRGO,79.88,79.96|PRU,108.91,108.95|PSA,218.52,219.21|PSX,79.7,79.71|PVH,89.61,89.66|PWR,36.9,36.94|PX,116.43,116.5|PXD,194.29,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.57,363.35|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.6|ROP,204.0,204.52|ROST,68.54,68.55|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.24,77.39|SO,49.0,49.01|SPG,181.88,181.97|SPLS,9.1,9.11|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.96,57.99|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.33|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.64,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.78,76.8|TMK,75.06,75.12|TMO,155.11,155.16|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.84,73.87|TSN,64.88,64.9|TSO,87.32,87.36|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.48,47.52|UNP,108.06,108.07|UPS,107.0,107.01|URBN,27.22,27.24|URI,126.08,126.16|USB,53.73,53.74|UTX,111.05,111.07|V,85.74,85.75|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.69,107.2|VRSN,83.21,83.27|VRTX,88.9,89.0|VTR,61.4,61.44|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.63,149.7|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.3|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.0,68.02|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.89,98.94|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.16|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.37,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:42.441Z|1|||||||||A,50.36,50.37|AA,38.35,38.37|AAPL,132.5,132.51|ABBV,60.56,60.59|ABC,91.01,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.23,116.28|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.52|ADT,0.0,0.0|AEE,52.97,53.03|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.0,70.01|AGN,246.84,246.92|AIG,65.62,65.65|AIV,45.49,45.5|AIZ,92.56,92.71|AKAM,64.09,64.14|ALL,79.06,79.07|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.23,127.32|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,167.95|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.43|AMZN,826.75,827.16|AN,47.75,47.78|AON,115.41,115.44|APA,57.1,57.12|APC,69.26,69.3|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.01,179.37|AVGO,204.94,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.21|BA,166.16,166.2|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.64,46.66|BBY,44.76,44.78|BCR,240.93,241.3|BDX,178.49,178.75|BEN,40.81,40.83|BHI,61.14,61.18|BIIB,275.76,276.39|BK,45.62,45.63|BLK,382.71,384.0|BLL,74.5,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.7,57.71|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.09,133.13|CBG,34.56,34.57|CBS,64.27,64.32|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.06,56.07|CELG,115.79,115.93|CERN,51.45,51.46|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.74|CI,146.34,146.96|CINF,70.86,70.93|CL,67.52,67.53|CLX,127.29,127.33|CMA,69.01,69.09|CMCSA,75.04,75.05|CME,119.22,119.3|CMG,414.21,414.44|CMI,150.76,150.88|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.54,88.6|COG,24.04,24.05|COH,37.92,37.93|COL,90.88,91.01|COP,50.22,50.23|COST,171.94,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.77,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.48,78.68|CVX,113.08,113.11|D,73.02,73.05|DAL,49.31,49.32|DD,77.08,77.14|DE,110.03,110.04|DFS,69.02,69.04|DG,76.81,76.82|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,77.97,78.05|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.4,76.44|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.5,45.51|EA,86.44,86.48|EBAY,33.71,33.72|ECL,121.21,121.25|ED,74.78,74.82|EFX,131.08,131.25|EIX,74.97,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.13|EOG,101.39,101.48|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.47,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,71.01,71.05|ETR,71.37,71.44|EW,90.11,90.13|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.19,122.3|F,12.42,12.43|FAST,50.32,50.36|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.88,190.93|FE,30.44,30.45|FFIV,139.65,139.85|FIS,80.7,80.72|FISV,109.18,109.21|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.9|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.05,184.25|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.37,66.38|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,813.87|GOOGL,835.43,835.86|GPC,99.42,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.42,243.59|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.48|HCP,30.64,30.65|HD,139.2,139.24|HES,52.43,52.44|HIG,47.79,47.82|HOG,57.43,57.44|HON,121.65,121.66|HOT,76.82,76.82|HP,69.23,69.35|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.11,37.12|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.15,108.25|HUM,204.4,204.98|IBM,178.58,178.63|ICE,57.72,57.73|IFF,117.63,117.95|INTC,35.26,35.27|INTU,117.1,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.86|IRM,37.42,37.43|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.01,45.03|K,75.94,76.0|KEY,18.23,18.25|KIM,25.0,25.02|KLAC,86.55,86.59|KMB,123.73,123.79|KMI,22.48,22.49|KMX,67.34,67.35|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.85|KSU,86.22,86.37|L,46.46,46.47|LB,58.84,58.86|LEG,48.94,48.97|LEN,46.48,46.49|LH,135.61,135.72|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.03|LM,35.18,35.22|LMT,260.57,260.81|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.71,91.74|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.26,70.38|MCK,139.98,140.0|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.23,76.25|MET,53.14,53.16|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.91|MMC,71.14,71.2|MMM,179.31,179.38|MNK,49.39,49.42|MNST,43.93,43.94|MO,72.44,72.46|MON,107.88,107.96|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.28,64.3|MRO,16.16,16.17|MS,44.75,44.77|MSFT,64.12,64.13|MSI,77.93,78.04|MTB,165.57,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.6,37.62|NFLX,144.66,144.71|NFX,41.74,41.75|NI,22.44,22.45|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.25,236.43|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.46,39.49|NTRS,85.72,85.8|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.08,114.17|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.01,55.05|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.59,58.63|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.12,1639.4|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.83|PG,88.38,88.39|PGR,37.64,37.66|PH,149.95,150.02|PHM,21.57,21.58|PKI,54.1,54.12|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.12,123.19|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.48,35.49|PRGO,79.88,79.96|PRU,108.93,108.96|PSA,218.52,219.21|PSX,79.7,79.71|PVH,89.58,89.66|PWR,36.9,36.94|PX,116.43,116.5|PXD,194.29,194.72|QCOM,53.91,53.92|QEP,17.05,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.57,363.35|RF,15.0,15.01|RHI,47.28,47.35|RHT,79.19,79.27|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.6|ROP,204.0,204.52|ROST,68.54,68.55|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.24,77.39|SO,49.0,49.01|SPG,181.95,182.03|SPLS,9.1,9.11|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.97,57.99|STJ,80.98,80.98|STT,77.99,78.02|STX,46.3,46.33|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.64,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.75,65.77|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.78,76.8|TMK,75.06,75.12|TMO,155.1,155.15|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.86,73.91|TSN,64.88,64.9|TSO,87.33,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.49,47.53|UNP,108.06,108.09|UPS,107.01,107.03|URBN,27.22,27.24|URI,126.08,126.16|USB,53.74,53.75|UTX,111.05,111.08|V,85.74,85.75|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.69,107.2|VRSN,83.21,83.53|VRTX,88.9,89.0|VTR,61.4,61.47|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.63,149.7|WDC,77.17,77.2|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.26|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,68.0,68.02|WU,19.8,19.82|WY,33.17,33.18|WYN,81.59,81.6|WYNN,98.9,98.95|XEC,131.32,131.45|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.06,58.07|XOM,82.55,82.56|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.06,48.16|YHOO,45.11,45.12|YUM,67.9,67.91|ZION,43.4,43.41|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T18:58:47.458Z|1|||||||||A,50.36,50.37|AA,38.33,38.35|AAPL,132.51,132.52|ABBV,60.57,60.6|ABC,91.01,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.0,70.01|AGN,246.83,246.92|AIG,65.63,65.64|AIV,45.49,45.5|AIZ,92.56,92.71|AKAM,64.1,64.17|ALL,79.06,79.09|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.53|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,167.95|AMGN,168.06,168.11|AMP,124.46,124.65|AMT,105.4,105.42|AMZN,826.75,827.16|AN,47.75,47.78|AON,115.41,116.0|APA,57.12,57.14|APC,69.26,69.29|APD,140.31,140.39|APH,68.79,68.9|ARG,0.0,0.0|ATI,20.99,21.04|AVB,179.01,179.37|AVGO,204.94,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.21|BA,166.16,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.93,241.3|BDX,178.49,178.75|BEN,40.82,40.83|BHI,61.14,61.18|BIIB,275.76,276.15|BK,45.62,45.63|BLK,382.8,384.0|BLL,74.52,74.53|BMS,48.7,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.4|BXP,133.35,133.46|C,57.71,57.72|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.01,133.13|CBG,34.57,34.6|CBS,64.31,64.33|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.06,56.07|CELG,115.83,115.96|CERN,51.45,51.46|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.74|CI,146.36,146.96|CINF,70.86,70.93|CL,67.53,67.54|CLX,127.29,127.32|CMA,69.02,69.09|CMCSA,75.04,75.05|CME,119.22,119.3|CMG,413.81,414.44|CMI,150.73,150.88|CMS,42.94,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.59,88.61|COG,24.04,24.05|COH,37.92,37.93|COL,90.92,91.01|COP,50.22,50.23|COST,171.94,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.82,116.88|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.48,78.67|CVX,113.09,113.12|D,73.02,73.05|DAL,49.31,49.32|DD,77.08,77.14|DE,110.03,110.04|DFS,69.02,69.06|DG,76.82,76.83|DGX,93.99,94.04|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,78.0,78.02|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.41|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.43,76.44|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.97,65.0|DVN,45.51,45.52|EA,86.44,86.48|EBAY,33.71,33.72|ECL,121.21,121.25|ED,74.78,74.81|EFX,131.09,131.25|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.14|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.87,64.94|ESRX,68.47,68.49|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.39,71.44|EW,90.11,90.13|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.19,122.3|F,12.42,12.43|FAST,50.34,50.36|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.45|FFIV,139.65,139.85|FIS,80.69,80.72|FISV,109.18,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.9|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.14,33.18|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.05,184.3|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.39,66.4|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,813.87|GOOGL,835.33,835.86|GPC,99.43,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.56|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.48|HCP,30.65,30.66|HD,139.22,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.42,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.23,69.29|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.12,37.14|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.4,204.98|IBM,178.58,178.62|ICE,57.74,57.75|IFF,117.66,117.88|INTC,35.26,35.27|INTU,117.11,117.24|IP,52.76,52.77|IPG,24.25,24.26|IR,81.85,81.86|IRM,37.4,37.42|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.01,45.08|K,75.94,76.0|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.56,86.59|KMB,123.73,123.79|KMI,22.49,22.51|KMX,67.33,67.38|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.85|KSU,86.33,86.55|L,46.46,46.47|LB,58.85,58.86|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.61,135.72|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.03|LM,35.18,35.22|LMT,260.57,260.74|LNC,70.58,70.69|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.96,116.11|LUK,24.04,24.06|LUV,54.62,54.65|LVLT,57.69,57.71|LYB,91.68,91.72|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.96|MCHP,70.25,70.27|MCK,139.98,140.0|MCO,108.04,108.12|MDLZ,45.12,45.13|MDT,76.24,76.25|MET,53.13,53.15|MHFI,0.0,0.0|MHK,221.27,221.44|MJN,87.59,87.6|MKC,97.28,97.34|MLM,230.1,230.65|MMC,71.14,71.2|MMM,179.31,179.38|MNK,49.39,49.45|MNST,43.93,43.94|MO,72.44,72.46|MON,107.88,107.96|MOS,32.71,32.73|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,77.92,78.08|MTB,165.57,165.68|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.81,69.88|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.6,37.61|NFLX,144.69,144.75|NFX,41.74,41.79|NI,22.44,22.45|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.25,236.43|NOV,39.26,39.28|NRG,16.53,16.54|NSC,121.32,121.41|NTAP,39.46,39.49|NTRS,85.77,85.85|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.04,114.22|NWL,47.02,47.06|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.06|OMC,85.26,85.33|ORCL,40.67,40.68|ORLY,269.94,270.4|OXY,68.87,68.89|PAYX,58.59,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.2,1639.41|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.4|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.87|PG,88.38,88.39|PGR,37.64,37.66|PH,149.95,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.12,123.19|PNR,58.46,58.52|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.89,79.96|PRU,108.93,108.96|PSA,218.52,219.21|PSX,79.67,79.72|PVH,89.58,89.66|PWR,36.91,36.94|PX,116.45,116.5|PXD,194.3,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.58,363.35|RF,15.0,15.01|RHI,47.28,47.29|RHT,79.23,79.32|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.62|ROP,204.0,204.52|ROST,68.54,68.55|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.4,77.41|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.97,58.01|STJ,80.98,80.98|STT,78.02,78.04|STX,46.3,46.32|STZ,154.99,155.06|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.64,123.74|SYMC,29.15,29.16|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.77,65.79|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.78,76.8|TMK,75.06,75.27|TMO,155.1,155.23|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.88,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.49,47.53|UNP,108.06,108.12|UPS,107.01,107.04|URBN,27.22,27.24|URI,126.08,126.2|USB,53.74,53.75|UTX,111.07,111.09|V,85.74,85.75|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,122.89,123.02|VNO,106.69,107.2|VRSN,83.21,83.53|VRTX,88.96,89.04|VTR,61.4,61.47|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.24|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.6,28.61|WMT,68.0,68.02|WU,19.8,19.82|WY,33.17,33.18|WYN,81.6,81.66|WYNN,98.94,98.97|XEC,131.33,131.45|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.06,58.07|XOM,82.57,82.58|XRAY,58.32,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:52.482Z|1|||||||||A,50.36,50.38|AA,38.32,38.35|AAPL,132.52,132.54|ABBV,60.56,60.6|ABC,91.01,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.22,116.28|ADI,76.6,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,227.02,227.74|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.02|AGN,246.83,246.91|AIG,65.63,65.65|AIV,45.49,45.5|AIZ,92.62,92.71|AKAM,64.12,64.17|ALL,79.08,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.44|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,167.95|AMGN,168.09,168.2|AMP,124.46,124.65|AMT,105.4,105.42|AMZN,826.79,827.13|AN,47.75,47.78|AON,115.41,116.0|APA,57.12,57.14|APC,69.29,69.31|APD,140.31,140.39|APH,68.81,68.9|ARG,0.0,0.0|ATI,20.99,21.04|AVB,179.01,179.37|AVGO,204.98,205.05|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.21|BA,166.18,166.21|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.63,46.65|BBY,44.76,44.78|BCR,240.93,241.3|BDX,178.49,178.75|BEN,40.82,40.83|BHI,61.17,61.18|BIIB,275.76,276.15|BK,45.63,45.65|BLK,382.8,384.0|BLL,74.52,74.54|BMS,48.7,48.71|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.4|BXP,133.35,133.62|C,57.71,57.72|CA,31.79,31.8|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.01,133.13|CBG,34.57,34.6|CBS,64.31,64.33|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.07,56.1|CELG,115.87,116.01|CERN,51.45,51.46|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.74|CI,146.36,146.58|CINF,70.86,70.96|CL,67.54,67.56|CLX,127.29,127.33|CMA,69.02,69.09|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.8,151.16|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.54,88.63|COG,24.04,24.05|COH,37.93,37.94|COL,90.92,90.96|COP,50.23,50.25|COST,171.94,171.99|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.84,116.95|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.49,78.67|CVX,113.09,113.13|D,73.02,73.05|DAL,49.31,49.33|DD,77.08,77.13|DE,110.03,110.04|DFS,69.03,69.06|DG,76.82,76.83|DGX,94.0,94.04|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.24,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,78.01,78.03|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.07,61.09|DPS,93.75,93.81|DRI,76.43,76.44|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.0|DVN,45.52,45.53|EA,86.47,86.49|EBAY,33.71,33.72|ECL,121.21,121.33|ED,74.78,74.81|EFX,131.09,131.25|EIX,74.97,75.01|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.14|EOG,101.39,101.47|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.47,68.49|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.39,71.44|EW,90.11,90.13|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.19,122.3|F,12.42,12.43|FAST,50.34,50.36|FB,134.64,134.65|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.18,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.06,184.29|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.04,63.06|GLW,26.75,26.76|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.23|GOOGL,835.52,835.95|GPC,99.43,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.56|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.41,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.48|HCP,30.65,30.66|HD,139.22,139.27|HES,52.43,52.45|HIG,47.8,47.82|HOG,57.43,57.45|HON,121.66,121.67|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.13,37.15|HRS,105.4,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.4,204.98|IBM,178.58,178.62|ICE,57.74,57.76|IFF,117.81,117.88|INTC,35.26,35.27|INTU,117.21,117.24|IP,52.76,52.77|IPG,24.26,24.27|IR,81.85,81.86|IRM,37.39,37.42|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.18|JWN,45.03,45.08|K,75.94,76.0|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.57,86.59|KMB,123.75,123.79|KMI,22.49,22.5|KMX,67.33,67.38|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.84|KSU,86.36,86.45|L,46.46,46.47|LB,58.85,58.87|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.59,135.74|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.04|LM,35.18,35.22|LMT,260.57,260.74|LNC,70.61,70.67|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.02|LUK,24.04,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.64,91.68|M,31.98,31.99|MA,107.48,107.52|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.98|MCHP,70.26,70.37|MCK,139.99,140.02|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.24,76.26|MET,53.14,53.16|MHFI,0.0,0.0|MHK,221.27,221.44|MJN,87.59,87.6|MKC,97.28,97.36|MLM,230.1,230.91|MMC,71.14,71.2|MMM,179.31,179.38|MNK,49.31,49.44|MNST,43.93,43.94|MO,72.44,72.46|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.89,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.77,44.79|MSFT,64.13,64.14|MSI,78.03,78.05|MTB,165.68,166.0|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.81,69.89|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.6,37.62|NFLX,144.72,144.76|NFX,41.76,41.78|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.25,236.43|NOV,39.27,39.3|NRG,16.53,16.54|NSC,121.33,121.36|NTAP,39.46,39.49|NTRS,85.76,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.0,114.22|NWL,47.03,47.06|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.06|OMC,85.26,85.33|ORCL,40.68,40.69|ORLY,270.16,270.4|OXY,68.87,68.89|PAYX,58.61,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1638.2,1639.4|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.87|PG,88.39,88.4|PGR,37.64,37.66|PH,149.95,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.18,123.28|PNR,58.46,58.54|PNW,78.56,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.5|PRGO,79.89,79.96|PRU,108.94,109.02|PSA,218.52,219.21|PSX,79.68,79.72|PVH,89.56,89.65|PWR,36.91,36.94|PX,116.46,116.5|PXD,194.3,195.0|QCOM,53.93,53.94|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.58,363.42|RF,15.0,15.01|RHI,47.28,47.29|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.62|ROP,204.0,204.52|ROST,68.54,68.57|RRC,33.37,33.38|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.81,307.26|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.83|SRE,104.22,104.45|STI,57.97,58.0|STJ,80.98,80.98|STT,78.02,78.09|STX,46.31,46.34|STZ,155.01,155.11|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.64,123.74|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.22,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.77,65.79|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.78,76.8|TMK,75.06,75.13|TMO,155.13,155.23|TRIP,52.19,52.26|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.91,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.92,160.98|UNM,47.49,47.53|UNP,108.06,108.12|UPS,107.01,107.03|URBN,27.22,27.24|URI,125.96,126.24|USB,53.75,53.76|UTX,111.07,111.09|V,85.74,85.75|VAR,80.74,80.78|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.48,67.51|VMC,122.89,123.02|VNO,106.69,107.19|VRSN,83.21,83.53|VRTX,88.96,89.04|VTR,61.39,61.59|VZ,49.11,49.12|WAG,76.05,76.05|WAT,149.63,149.76|WDC,77.17,77.23|WEC,57.56,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.61,28.62|WMT,68.01,68.02|WU,19.8,19.82|WY,33.17,33.18|WYN,81.6,81.66|WYNN,98.91,98.94|XEC,131.32,131.48|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.08,58.12|XOM,82.57,82.58|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.12,45.13|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:58:57.511Z|1|||||||||A,50.36,50.37|AA,38.37,38.38|AAPL,132.52,132.54|ABBV,60.55,60.6|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.26,116.28|ADI,76.61,76.63|ADM,43.76,43.77|ADP,97.94,97.98|ADS,227.02,227.74|ADSK,83.49,83.5|ADT,0.0,0.0|AEE,52.98,53.03|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.07|AGN,246.83,246.91|AIG,65.64,65.66|AIV,45.49,45.5|AIZ,92.63,92.71|AKAM,64.11,64.15|ALL,79.06,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.42|AMAT,35.39,35.41|AME,53.53,53.54|AMG,167.4,167.95|AMGN,168.09,168.2|AMP,124.46,124.65|AMT,105.4,105.42|AMZN,826.78,827.13|AN,47.75,47.78|AON,115.45,115.49|APA,57.12,57.14|APC,69.29,69.3|APD,140.31,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.04|AVB,179.01,179.36|AVGO,204.98,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.42|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.93,241.3|BDX,178.49,178.75|BEN,40.82,40.84|BHI,61.18,61.2|BIIB,275.76,276.15|BK,45.63,45.64|BLK,382.8,384.0|BLL,74.52,74.54|BMS,48.7,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.39,41.4|BXP,133.35,133.63|C,57.7,57.72|CA,31.79,31.8|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.05,133.13|CBG,34.57,34.59|CBS,64.31,64.33|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.07,56.08|CELG,115.87,116.01|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.67,76.7|CI,146.35,146.96|CINF,70.86,70.98|CL,67.55,67.56|CLX,127.29,127.33|CMA,69.02,69.09|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.8,151.16|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.54,88.63|COG,24.04,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.25|COST,171.94,171.99|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.97,81.0|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.05,48.06|CTAS,116.84,116.91|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.49,78.67|CVX,113.11,113.13|D,73.04,73.05|DAL,49.31,49.33|DD,77.12,77.16|DE,110.03,110.04|DFS,69.01,69.08|DG,76.82,76.84|DGX,94.0,94.04|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,78.0,78.03|DNB,101.62,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.43,76.44|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.98,65.0|DVN,45.52,45.53|EA,86.47,86.48|EBAY,33.72,33.73|ECL,121.26,121.34|ED,74.78,74.82|EFX,131.09,131.25|EIX,74.97,75.01|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.12,63.14|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.31|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.39,71.44|EW,90.11,90.13|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.2,122.3|F,12.42,12.43|FAST,50.34,50.38|FB,134.64,134.65|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.18,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.6,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.05,184.29|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.05,63.06|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.44,814.14|GOOGL,835.52,836.29|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.56|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.53|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.48|HCP,30.65,30.66|HD,139.22,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.44,57.45|HON,121.66,121.7|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.13,37.14|HRS,105.45,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.4,204.98|IBM,178.58,178.62|ICE,57.74,57.75|IFF,117.83,117.93|INTC,35.26,35.27|INTU,117.19,117.34|IP,52.76,52.77|IPG,24.27,24.29|IR,81.85,81.86|IRM,37.4,37.44|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.04,45.08|K,75.94,75.98|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.57,86.59|KMB,123.76,123.79|KMI,22.49,22.5|KMX,67.33,67.38|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.8,41.84|KSU,86.36,86.45|L,46.46,46.47|LB,58.85,58.87|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.59,135.73|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.05|LM,35.18,35.22|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.56,73.58|LRCX,115.97,116.11|LUK,24.03,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.67,91.68|M,31.98,31.99|MA,107.49,107.53|MAC,68.48,68.53|MAR,86.62,86.66|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.93,125.97|MCHP,70.26,70.27|MCK,139.98,140.01|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.25,76.26|MET,53.15,53.17|MHFI,0.0,0.0|MHK,221.27,221.44|MJN,87.59,87.6|MKC,97.32,97.36|MLM,230.1,230.91|MMC,71.14,71.19|MMM,179.31,179.38|MNK,49.33,49.42|MNST,43.93,43.94|MO,72.45,72.46|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.89,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.13,64.14|MSI,78.03,78.05|MTB,165.66,166.0|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.81,69.89|NE,7.39,7.4|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.73,144.78|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.27,39.29|NRG,16.53,16.54|NSC,121.33,121.41|NTAP,39.46,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.0,114.22|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.06|OMC,85.27,85.33|ORCL,40.68,40.69|ORLY,270.16,270.4|OXY,68.87,68.89|PAYX,58.6,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.75|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.42|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.44|PFG,60.75,60.84|PG,88.39,88.4|PGR,37.64,37.66|PH,149.93,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.28|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.91,79.96|PRU,108.94,109.02|PSA,218.52,219.3|PSX,79.68,79.72|PVH,89.51,89.62|PWR,36.91,36.94|PX,116.46,116.5|PXD,194.27,194.53|QCOM,53.93,53.95|QEP,17.06,17.07|R,76.69,76.84|RAI,60.57,60.58|REGN,362.58,363.42|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.64|ROK,151.44,151.62|ROP,204.0,204.52|ROST,68.55,68.57|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.22|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.52|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.97,57.99|STJ,80.98,80.98|STT,78.03,78.1|STX,46.32,46.34|STZ,155.01,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.23,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.78,65.79|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.13,155.21|TRIP,52.21,52.28|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.91,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.94,160.99|UNM,47.5,47.53|UNP,108.07,108.09|UPS,106.98,107.03|URBN,27.22,27.24|URI,126.17,126.25|USB,53.75,53.76|UTX,111.07,111.09|V,85.75,85.76|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.45,67.51|VMC,122.89,123.02|VNO,106.76,106.81|VRSN,83.24,83.43|VRTX,88.93,89.04|VTR,61.39,61.46|VZ,49.1,49.11|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.23|WEC,57.56,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.91,98.94|XEC,131.45,131.54|XEL,41.85,41.87|XL,39.83,39.84|XLNX,58.09,58.14|XOM,82.56,82.57|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.12,45.13|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:02.529Z|1|||||||||A,50.36,50.37|AA,38.37,38.38|AAPL,132.51,132.52|ABBV,60.53,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.26,116.28|ADI,76.61,76.66|ADM,43.76,43.77|ADP,97.93,97.99|ADS,227.02,227.74|ADSK,83.49,83.51|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.08|AGN,246.83,246.91|AIG,65.63,65.66|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.11,64.13|ALL,79.06,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.42|AMAT,35.39,35.41|AME,53.53,53.54|AMG,167.4,167.9|AMGN,168.1,168.2|AMP,124.46,124.62|AMT,105.4,105.42|AMZN,826.78,827.13|AN,47.75,47.78|AON,115.45,115.49|APA,57.12,57.14|APC,69.28,69.3|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.04|AVB,179.01,179.36|AVGO,204.88,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.85,740.19|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.62,46.64|BBY,44.76,44.78|BCR,240.93,241.05|BDX,178.49,178.79|BEN,40.82,40.84|BHI,61.17,61.25|BIIB,275.71,276.15|BK,45.63,45.64|BLK,382.8,384.0|BLL,74.52,74.54|BMS,48.7,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.63|C,57.7,57.72|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.1,133.13|CBG,34.57,34.59|CBS,64.31,64.32|CCE,34.89,34.91|CCI,87.34,87.39|CCL,56.07,56.1|CELG,115.87,116.01|CERN,51.45,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.63,76.72|CI,146.37,146.57|CINF,70.86,70.98|CL,67.55,67.56|CLX,127.29,127.34|CMA,69.02,69.09|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.8,150.88|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.1,17.12|COF,88.54,88.63|COG,24.04,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.49,78.5|CVX,113.11,113.12|D,73.04,73.05|DAL,49.31,49.33|DD,77.09,77.16|DE,110.03,110.04|DFS,69.0,69.07|DG,76.82,76.84|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.46,27.47|DLPH,74.41,74.46|DLTR,78.0,78.03|DNB,101.67,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.42|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.41,76.44|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.01|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.26,121.38|ED,74.78,74.82|EFX,131.09,131.25|EIX,74.97,75.01|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.13,63.14|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.3|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.38,71.46|EW,90.11,90.13|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.21,122.3|F,12.42,12.43|FAST,50.34,50.38|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,190.99|FE,30.43,30.44|FFIV,139.6,139.85|FIS,80.69,80.72|FISV,109.13,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.85,22.9|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.6,31.62|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.05,184.3|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.4,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.37,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.56|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.55|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.48|HCP,30.65,30.66|HD,139.22,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.44,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.13,37.14|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.4,204.98|IBM,178.58,178.63|ICE,57.74,57.76|IFF,117.83,117.93|INTC,35.26,35.27|INTU,117.2,117.34|IP,52.76,52.77|IPG,24.26,24.28|IR,81.85,81.86|IRM,37.41,37.43|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,41.99,42.01|JEC,57.35,57.42|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.96,75.98|KEY,18.23,18.24|KIM,25.01,25.02|KLAC,86.57,86.61|KMB,123.76,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.8,41.84|KSU,86.36,86.45|L,46.44,46.46|LB,58.85,58.88|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.59,135.73|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.05|LM,35.18,35.22|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.97,116.07|LUK,24.03,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.64,91.68|M,31.98,31.99|MA,107.46,107.52|MAC,68.48,68.53|MAR,86.62,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.25,70.27|MCK,139.96,139.98|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.24,76.25|MET,53.15,53.16|MHFI,0.0,0.0|MHK,220.5,221.44|MJN,87.59,87.6|MKC,97.34,97.37|MLM,230.36,230.65|MMC,71.16,71.19|MMM,179.31,179.38|MNK,49.39,49.42|MNST,43.93,43.94|MO,72.46,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.21,165.99|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.82,69.92|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.62,37.64|NFLX,144.75,144.81|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.32,236.43|NOV,39.27,39.29|NRG,16.53,16.54|NSC,121.33,121.4|NTAP,39.46,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.0,114.2|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.68,40.69|ORLY,270.16,270.4|OXY,68.88,68.9|PAYX,58.6,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.75|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.39,43.41|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.84|PG,88.39,88.4|PGR,37.64,37.66|PH,149.93,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.34|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.91,79.94|PRU,108.94,109.02|PSA,218.5,219.29|PSX,79.68,79.72|PVH,89.52,89.6|PWR,36.91,36.94|PX,116.46,116.5|PXD,194.27,194.54|QCOM,53.92,53.94|QEP,17.06,17.07|R,76.69,76.84|RAI,60.57,60.58|REGN,362.58,363.32|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.44,151.56|ROP,204.09,204.52|ROST,68.56,68.6|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.24|SCHW,40.1,40.11|SE,42.13,42.14|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.46,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.96,57.99|STJ,80.98,80.98|STT,78.03,78.1|STX,46.32,46.34|STZ,155.01,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.23,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.78,65.79|THC,19.06,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.13,155.2|TRIP,52.21,52.22|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.91,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.42,116.63|UNH,160.91,160.99|UNM,47.5,47.53|UNP,108.06,108.07|UPS,107.01,107.03|URBN,27.22,27.24|URI,126.17,126.24|USB,53.75,53.76|UTX,111.06,111.08|V,85.75,85.76|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.49,67.51|VMC,122.89,123.02|VNO,106.77,106.81|VRSN,83.25,83.4|VRTX,88.93,89.04|VTR,61.39,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.17,77.23|WEC,57.56,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.09,58.14|XOM,82.55,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:07.548Z|1|||||||||A,50.36,50.37|AA,38.36,38.38|AAPL,132.51,132.52|ABBV,60.56,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.26,116.28|ADI,76.58,76.65|ADM,43.76,43.77|ADP,97.93,97.97|ADS,227.02,227.74|ADSK,83.49,83.51|ADT,0.0,0.0|AEE,52.97,53.02|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.08|AGN,246.6,246.91|AIG,65.63,65.66|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.11,64.16|ALL,79.06,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.41|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,167.9|AMGN,168.1,168.2|AMP,124.46,124.6|AMT,105.4,105.42|AMZN,826.78,827.13|AN,47.75,47.78|AON,115.08,115.49|APA,57.12,57.14|APC,69.28,69.29|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.01,179.36|AVGO,204.88,205.04|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.19|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.93,241.05|BDX,178.49,178.79|BEN,40.82,40.84|BHI,61.17,61.25|BIIB,275.71,276.15|BK,45.64,45.65|BLK,382.8,384.0|BLL,74.52,74.54|BMS,48.7,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.35,133.63|C,57.7,57.72|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.13|CBG,34.57,34.59|CBS,64.27,64.33|CCE,34.89,34.91|CCI,87.34,87.6|CCL,56.07,56.1|CELG,115.88,116.01|CERN,51.45,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,146.01,146.57|CINF,70.86,70.98|CL,67.55,67.56|CLX,127.32,127.37|CMA,69.02,69.09|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.8,151.1|CMS,42.95,42.96|CNP,26.55,26.56|CNX,17.11,17.12|COF,88.54,88.63|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.04,48.05|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.48,78.5|CVX,113.08,113.11|D,73.04,73.05|DAL,49.31,49.33|DD,77.09,77.16|DE,110.03,110.04|DFS,69.0,69.07|DG,76.83,76.84|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.29,28.31|DISCK,27.45,27.47|DLPH,74.41,74.46|DLTR,78.0,78.03|DNB,101.57,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.42|DOW,61.06,61.08|DPS,93.76,93.81|DRI,76.41,76.47|DTE,97.43,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.01|DVN,45.51,45.53|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.14,121.42|ED,74.78,74.82|EFX,131.09,131.25|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.13,63.14|EOG,101.43,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.3|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.38,71.46|EW,90.03,90.13|EXC,34.82,34.84|EXPD,54.77,54.78|EXPE,122.2,122.3|F,12.42,12.43|FAST,50.33,50.38|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.6,139.85|FIS,80.69,80.72|FISV,109.13,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.86,22.9|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.28|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.4,66.41|GIS,63.03,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.37,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.56|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.51,56.55|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.44,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.22,69.35|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.13,37.14|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.25|HUM,204.4,204.98|IBM,178.58,178.61|ICE,57.74,57.75|IFF,117.83,117.88|INTC,35.26,35.27|INTU,117.2,117.3|IP,52.76,52.77|IPG,24.26,24.28|IR,81.85,81.86|IRM,37.4,37.44|ISRG,705.63,708.0|ITW,127.94,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.37,57.44|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.96,75.98|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.61|KMB,123.76,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.8,41.84|KSU,86.36,86.45|L,46.43,46.46|LB,58.86,58.88|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.62,135.73|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.02,78.05|LM,35.18,35.24|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.96,116.06|LUK,24.03,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.64,91.67|M,31.98,31.99|MA,107.45,107.54|MAC,68.46,68.53|MAR,86.62,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.96|MCHP,70.25,70.34|MCK,139.96,139.98|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.24,76.25|MET,53.15,53.16|MHFI,0.0,0.0|MHK,221.22,222.0|MJN,87.59,87.6|MKC,97.32,97.48|MLM,230.1,230.91|MMC,71.16,71.19|MMM,179.31,179.38|MNK,49.35,49.44|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.61,165.99|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.82,69.89|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.76,144.82|NFX,41.76,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.34,236.42|NOV,39.25,39.29|NRG,16.53,16.54|NSC,121.33,121.41|NTAP,39.46,39.48|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.05,114.2|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.68,40.69|ORLY,270.21,270.34|OXY,68.88,68.9|PAYX,58.61,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.75|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.39,43.41|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.83|PG,88.39,88.4|PGR,37.64,37.66|PH,149.96,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.34|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.89,79.94|PRU,108.94,109.02|PSA,218.5,219.29|PSX,79.68,79.72|PVH,89.52,89.6|PWR,36.9,36.94|PX,116.46,116.5|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.84|RAI,60.57,60.58|REGN,362.58,363.32|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.56|ROP,204.09,204.48|ROST,68.56,68.6|RRC,33.33,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.19|SCHW,40.1,40.11|SE,42.12,42.13|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.46,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.96,57.99|STJ,80.98,80.98|STT,77.99,78.1|STX,46.32,46.34|STZ,155.01,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.23,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.78,65.79|THC,19.06,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.14,155.2|TRIP,52.21,52.22|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.91,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.42,116.63|UNH,160.91,160.99|UNM,47.51,47.54|UNP,108.06,108.07|UPS,107.01,107.03|URBN,27.22,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.04,111.07|V,85.73,85.76|VAR,80.74,80.76|VFC,50.4,50.41|VIAB,43.53,43.54|VLO,67.45,67.51|VMC,122.94,123.08|VNO,106.77,106.81|VRSN,83.25,83.4|VRTX,88.93,89.04|VTR,61.39,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.2,77.23|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.62|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.86,98.88|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.83,39.84|XLNX,58.08,58.12|XOM,82.55,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:12.567Z|1|||||||||A,50.36,50.37|AA,38.36,38.38|AAPL,132.51,132.52|ABBV,60.56,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.22,116.29|ADI,76.58,76.62|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.02,227.74|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.08|AGN,246.6,246.9|AIG,65.63,65.66|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.11,64.16|ALL,79.06,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.36|AMAT,35.38,35.4|AME,53.53,53.54|AMG,167.4,167.85|AMGN,168.1,168.2|AMP,124.46,124.6|AMT,105.4,105.42|AMZN,826.78,827.1|AN,47.75,47.78|AON,115.08,115.49|APA,57.12,57.14|APC,69.28,69.3|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.01,179.36|AVGO,204.9,205.01|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.57,78.59|AZO,739.39,740.19|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.93,241.05|BDX,178.49,178.79|BEN,40.82,40.84|BHI,61.17,61.23|BIIB,275.77,276.06|BK,45.62,45.64|BLK,382.8,383.77|BLL,74.5,74.52|BMS,48.57,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.31,133.6|C,57.69,57.71|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.13|CBG,34.57,34.59|CBS,64.28,64.29|CCE,34.89,34.91|CCI,87.37,87.39|CCL,56.08,56.11|CELG,115.88,116.01|CERN,51.45,51.46|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,146.01,146.56|CINF,70.86,70.98|CL,67.55,67.56|CLX,127.32,127.37|CMA,69.01,69.04|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.83,150.88|CMS,42.95,42.96|CNP,26.55,26.57|CNX,17.11,17.12|COF,88.54,88.59|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.48,78.5|CVX,113.08,113.1|D,73.04,73.05|DAL,49.31,49.33|DD,77.12,77.16|DE,110.03,110.04|DFS,69.0,69.07|DG,76.83,76.85|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.24,109.25|DISCA,28.29,28.31|DISCK,27.45,27.47|DLPH,74.41,74.46|DLTR,78.0,78.03|DNB,101.57,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.37,79.42|DOW,61.06,61.08|DPS,93.76,93.81|DRI,76.41,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.01|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.13,121.32|ED,74.76,74.82|EFX,131.09,131.25|EIX,74.98,75.0|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.13,63.14|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.3|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.39,71.46|EW,90.03,90.2|EXC,34.82,34.83|EXPD,54.77,54.78|EXPE,122.2,122.29|F,12.42,12.43|FAST,50.33,50.38|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.6,139.82|FIS,80.69,80.72|FISV,109.13,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.86,22.9|FOXA,29.89,29.9|FSLR,33.12,33.16|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.28|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.4,66.42|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.37,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.44,243.53|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.44,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.23,69.35|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.8,204.98|IBM,178.58,178.63|ICE,57.74,57.75|IFF,117.83,117.88|INTC,35.26,35.27|INTU,117.26,117.31|IP,52.75,52.76|IPG,24.26,24.27|IR,81.85,81.86|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.97,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.4,57.44|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.96,75.98|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.61|KMB,123.76,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.36,86.45|L,46.43,46.46|LB,58.86,58.88|LEG,48.95,48.97|LEN,46.47,46.49|LH,135.62,135.73|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.02,78.05|LM,35.18,35.24|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.98,116.07|LUK,24.03,24.06|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.64,91.67|M,31.98,31.99|MA,107.45,107.54|MAC,68.46,68.53|MAR,86.62,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.26,70.27|MCK,139.9,139.97|MCO,108.04,108.12|MDLZ,45.13,45.14|MDT,76.24,76.25|MET,53.15,53.16|MHFI,0.0,0.0|MHK,221.22,222.0|MJN,87.59,87.6|MKC,97.32,97.48|MLM,230.46,230.66|MMC,71.16,71.19|MMM,179.31,179.38|MNK,49.35,49.44|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.61,165.99|MU,24.02,24.03|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.82,69.9|NE,7.4,7.41|NEE,125.29,125.33|NEM,37.61,37.63|NFLX,144.78,144.83|NFX,41.7,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.34,236.42|NOV,39.26,39.29|NRG,16.53,16.54|NSC,121.33,121.41|NTAP,39.47,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.05,114.2|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.05|OMC,85.26,85.33|ORCL,40.69,40.7|ORLY,270.21,270.34|OXY,68.88,68.9|PAYX,58.61,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.75|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.39,43.41|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.83|PG,88.39,88.4|PGR,37.64,37.66|PH,149.96,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.34|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.94,108.97|PSA,218.5,219.29|PSX,79.68,79.73|PVH,89.52,89.6|PWR,36.83,36.94|PX,116.47,116.51|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.84|RAI,60.57,60.58|REGN,362.58,363.13|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.62|ROP,204.09,204.48|ROST,68.56,68.6|RRC,33.36,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.19|SCHW,40.1,40.11|SE,42.12,42.13|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.84|SRE,104.22,104.45|STI,57.96,57.99|STJ,80.98,80.98|STT,77.98,78.06|STX,46.31,46.33|STZ,155.02,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.55,52.56|T,41.39,41.4|TAP,96.23,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.06,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.14,155.2|TRIP,52.11,52.22|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.84,64.94|TSO,87.33,87.38|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.42,116.63|UNH,160.95,160.98|UNM,47.51,47.54|UNP,108.06,108.07|UPS,107.01,107.03|URBN,27.22,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.05,111.07|V,85.72,85.74|VAR,80.74,80.76|VFC,50.4,50.44|VIAB,43.52,43.53|VLO,67.48,67.5|VMC,122.94,123.08|VNO,106.77,106.81|VRSN,83.24,83.4|VRTX,88.93,89.04|VTR,61.33,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.2,77.23|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.62|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.86,98.88|XEC,131.4,131.79|XEL,41.85,41.87|XL,39.83,39.84|XLNX,58.08,58.12|XOM,82.54,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:17.585Z|1|||||||||A,50.36,50.37|AA,38.36,38.38|AAPL,132.51,132.52|ABBV,60.56,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.22,116.3|ADI,76.58,76.62|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.02,227.74|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.08|AGN,246.6,246.9|AIG,65.62,65.65|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.11,64.15|ALL,79.08,79.1|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,127.25,127.41|AMAT,35.38,35.4|AME,53.53,53.54|AMG,167.4,167.85|AMGN,168.1,168.2|AMP,124.46,124.56|AMT,105.4,105.42|AMZN,826.78,827.1|AN,47.75,47.78|AON,115.08,115.49|APA,57.12,57.14|APC,69.28,69.3|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.21,179.36|AVGO,204.81,205.02|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.56,78.58|AZO,739.39,740.19|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.14|BBT,46.62,46.63|BBY,44.75,44.78|BCR,240.93,241.05|BDX,178.49,178.79|BEN,40.83,40.84|BHI,61.17,61.23|BIIB,275.77,276.06|BK,45.62,45.64|BLK,382.8,383.77|BLL,74.5,74.52|BMS,48.57,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.24,133.6|C,57.69,57.7|CA,31.77,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.05,133.13|CBG,34.57,34.59|CBS,64.28,64.32|CCE,34.89,34.91|CCI,87.37,87.59|CCL,56.08,56.11|CELG,115.88,116.01|CERN,51.44,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,146.01,146.56|CINF,70.86,70.98|CL,67.55,67.56|CLX,127.32,127.37|CMA,69.01,69.04|CMCSA,75.04,75.05|CME,119.23,119.25|CMG,413.81,414.44|CMI,150.8,151.23|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.59|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.94,80.97|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.47,78.62|CVX,113.08,113.1|D,73.04,73.05|DAL,49.31,49.33|DD,77.12,77.16|DE,110.03,110.04|DFS,68.99,69.03|DG,76.83,76.85|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.45|DLTR,78.0,78.03|DNB,101.57,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.37,79.45|DOW,61.06,61.08|DPS,93.76,93.81|DRI,76.41,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.0|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.13,121.32|ED,74.79,74.82|EFX,131.1,131.25|EIX,74.98,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.13,63.14|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.3|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.05|ETR,71.39,71.45|EW,90.03,90.2|EXC,34.82,34.83|EXPD,54.73,54.77|EXPE,122.2,122.34|F,12.42,12.43|FAST,50.33,50.38|FB,134.62,134.64|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.6,139.82|FIS,80.69,80.72|FISV,109.11,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.12,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.28|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.4,66.41|GIS,63.04,63.05|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.37,836.2|GPC,99.35,99.49|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.39,243.47|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.42,97.43|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.44,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.22,69.33|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.8,204.98|IBM,178.58,178.63|ICE,57.74,57.75|IFF,117.83,117.88|INTC,35.26,35.27|INTU,117.26,117.31|IP,52.75,52.76|IPG,24.26,24.27|IR,81.85,81.86|IRM,37.41,37.45|ISRG,705.66,706.35|ITW,127.97,128.04|IVZ,32.1,32.11|JCI,42.0,42.01|JEC,57.4,57.44|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.95,75.98|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.61|KMB,123.76,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.74,40.75|KORS,38.31,38.33|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.36,86.45|L,46.43,46.46|LB,58.86,58.88|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.62,135.73|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.02,78.05|LM,35.18,35.23|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.98,116.07|LUK,24.03,24.06|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.64,91.67|M,31.98,31.99|MA,107.45,107.54|MAC,68.46,68.53|MAR,86.61,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.96|MCHP,70.25,70.32|MCK,139.93,139.97|MCO,108.02,108.12|MDLZ,45.13,45.14|MDT,76.24,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.48|MLM,230.1,230.91|MMC,71.16,71.19|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.96|MOS,32.69,32.71|MPC,49.9,49.92|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.61,165.99|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.83,69.93|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.78,144.82|NFX,41.72,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.34,236.42|NOV,39.26,39.29|NRG,16.53,16.54|NSC,121.33,121.4|NTAP,39.46,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.05,114.2|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.7,40.71|ORLY,270.21,270.34|OXY,68.88,68.91|PAYX,58.61,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.75|PCP,234.94,234.94|PDCO,42.96,43.01|PEG,43.38,43.41|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.83|PG,88.39,88.4|PGR,37.64,37.66|PH,149.96,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.33|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.83,108.94|PSA,218.5,219.29|PSX,79.68,79.73|PVH,89.52,89.6|PWR,36.83,36.94|PX,116.31,116.6|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.84|RAI,60.57,60.58|REGN,362.58,363.18|RF,15.0,15.01|RHI,47.29,47.36|RHT,79.25,79.32|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.62|ROP,204.09,204.48|ROST,68.56,68.6|RRC,33.36,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.19|SCHW,40.1,40.11|SE,42.12,42.13|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.49|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.84|SRE,104.22,104.45|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,78.02|STX,46.31,46.33|STZ,155.02,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.56,52.57|T,41.39,41.4|TAP,96.23,96.24|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.06,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.14,155.17|TRIP,52.11,52.22|TROW,69.27,69.3|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.9,64.92|TSO,87.33,87.37|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,19.0|UHS,116.42,116.63|UNH,160.95,160.98|UNM,47.5,47.54|UNP,108.06,108.07|UPS,107.01,107.03|URBN,27.22,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.05,111.07|V,85.71,85.74|VAR,80.74,80.76|VFC,50.4,50.44|VIAB,43.51,43.52|VLO,67.48,67.5|VMC,122.94,123.08|VNO,106.77,106.81|VRSN,83.24,83.4|VRTX,88.9,89.04|VTR,61.33,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.76|WDC,77.2,77.23|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.63|WMT,68.0,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.8,98.88|XEC,131.4,131.54|XEL,41.85,41.87|XL,39.83,39.84|XLNX,58.08,58.12|XOM,82.54,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.39,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:22.611Z|1|||||||||A,50.36,50.38|AA,38.36,38.37|AAPL,132.51,132.52|ABBV,60.54,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.24,116.28|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.02,227.74|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.76|AFL,70.01,70.02|AGN,246.6,246.9|AIG,65.64,65.65|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.08,64.15|ALL,79.06,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.25,127.41|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.4,167.85|AMGN,168.09,168.19|AMP,124.34,124.55|AMT,105.4,105.42|AMZN,826.78,826.99|AN,47.75,47.78|AON,115.08,115.53|APA,57.12,57.14|APC,69.28,69.3|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.21,179.36|AVGO,204.85,205.02|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.56,78.58|AZO,739.39,740.19|BA,166.17,166.2|BAC,23.15,23.16|BAX,49.07,49.09|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.75,44.78|BCR,240.93,241.05|BDX,178.49,178.79|BEN,40.83,40.84|BHI,61.17,61.23|BIIB,275.77,276.06|BK,45.62,45.64|BLK,382.8,383.62|BLL,74.5,74.52|BMS,48.67,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.24,133.6|C,57.68,57.7|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.13|CBG,34.58,34.59|CBS,64.3,64.34|CCE,34.89,34.91|CCI,87.37,87.59|CCL,56.08,56.11|CELG,115.88,116.01|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.74|CI,146.4,146.56|CINF,70.9,71.0|CL,67.55,67.56|CLX,127.32,127.37|CMA,69.01,69.04|CMCSA,75.04,75.05|CME,119.23,119.3|CMG,413.81,414.44|CMI,150.8,150.88|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.59|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,90.96|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.77,78.86|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.08,113.1|D,73.04,73.05|DAL,49.31,49.33|DD,77.12,77.16|DE,110.02,110.04|DFS,68.98,69.03|DG,76.83,76.85|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.4,74.44|DLTR,78.0,78.03|DNB,101.57,102.08|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.37,79.43|DOW,61.06,61.07|DPS,93.75,93.81|DRI,76.42,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.0|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.13,121.39|ED,74.79,74.82|EFX,131.18,131.25|EIX,74.98,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.19,79.27|EMR,63.12,63.13|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.48,68.5|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.39,71.44|EW,90.07,90.16|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.34,122.53|F,12.42,12.43|FAST,50.33,50.38|FB,134.6,134.62|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.69,139.82|FIS,80.7,80.71|FISV,109.11,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.15|FMC,57.86,57.89|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.03,184.28|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.48,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.38,243.5|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.38,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.8|HOG,57.44,57.45|HON,121.65,121.66|HOT,76.82,76.82|HP,69.25,69.34|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.42,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.8,204.98|IBM,178.59,178.61|ICE,57.74,57.75|IFF,117.84,117.89|INTC,35.25,35.26|INTU,117.26,117.31|IP,52.74,52.76|IPG,24.26,24.27|IR,81.85,81.86|IRM,37.41,37.45|ISRG,705.66,706.35|ITW,127.97,128.04|IVZ,32.1,32.11|JCI,42.01,42.02|JEC,57.4,57.44|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.95,76.0|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.61|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.72,40.73|KORS,38.32,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.83|KSU,86.36,86.45|L,46.43,46.46|LB,58.86,58.9|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.62,135.73|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.03,78.05|LM,35.18,35.23|LMT,260.57,260.74|LNC,70.61,70.69|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.98,116.07|LUK,24.03,24.06|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.64,91.67|M,31.98,31.99|MA,107.46,107.54|MAC,68.46,68.53|MAR,86.61,86.65|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.96|MCHP,70.25,70.28|MCK,139.93,139.97|MCO,108.02,108.12|MDLZ,45.12,45.14|MDT,76.24,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.35,221.67|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.3,230.66|MMC,71.16,71.19|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.44,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.9,49.91|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.61,165.69|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.83,69.92|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.61,37.63|NFLX,144.8,144.84|NFX,41.72,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.32,236.42|NOV,39.26,39.28|NRG,16.53,16.54|NSC,121.33,121.4|NTAP,39.46,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.79,60.8|NVDA,114.05,114.2|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.7,40.71|ORLY,270.21,270.34|OXY,68.89,68.91|PAYX,58.61,58.63|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.71|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.78,60.83|PG,88.38,88.39|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.16,123.33|PNR,58.52,58.53|PNW,78.57,78.67|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.82,108.94|PSA,218.51,219.29|PSX,79.68,79.73|PVH,89.52,89.57|PWR,36.83,36.94|PX,116.3,116.6|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.81|RAI,60.57,60.58|REGN,362.98,363.18|RF,15.0,15.01|RHI,47.25,47.32|RHT,79.26,79.28|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.62|ROP,204.36,204.52|ROST,68.56,68.6|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.18,69.19|SCHW,40.1,40.11|SE,42.12,42.13|SEE,48.09,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.96,57.98|STJ,80.98,80.98|STT,77.97,78.02|STX,46.31,46.33|STZ,155.02,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.7|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.39,41.4|TAP,96.24,96.26|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.14,155.17|TRIP,52.11,52.22|TROW,69.28,69.29|TRV,119.84,119.91|TSCO,73.81,73.91|TSN,64.9,64.92|TSO,87.33,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.95,160.99|UNM,47.5,47.54|UNP,108.06,108.07|UPS,107.0,107.03|URBN,27.22,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.05,111.08|V,85.71,85.74|VAR,80.74,80.76|VFC,50.4,50.44|VIAB,43.5,43.51|VLO,67.48,67.5|VMC,122.94,123.07|VNO,106.75,107.2|VRSN,83.24,83.43|VRTX,88.9,89.02|VTR,61.43,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.78|WDC,77.2,77.23|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.6,81.62|WYNN,98.83,98.92|XEC,131.4,131.54|XEL,41.85,41.87|XL,39.83,39.84|XLNX,58.08,58.12|XOM,82.55,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.15,48.16|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:27.640Z|1|||||||||A,50.36,50.38|AA,38.36,38.37|AAPL,132.49,132.51|ABBV,60.54,60.59|ABC,91.08,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.58,76.66|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.02,227.74|ADSK,83.46,83.51|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.75|AFL,70.01,70.02|AGN,246.6,246.9|AIG,65.62,65.65|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.09,64.15|ALL,79.06,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.27,127.41|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.4,167.85|AMGN,168.08,168.17|AMP,124.33,124.55|AMT,105.4,105.42|AMZN,826.58,826.99|AN,47.75,47.78|AON,115.08,115.53|APA,57.12,57.14|APC,69.28,69.29|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.21,179.31|AVGO,204.94,205.02|AVP,5.82,5.83|AVY,79.63,79.71|AXP,78.56,78.58|AZO,739.85,740.19|BA,166.14,166.2|BAC,23.14,23.15|BAX,49.07,49.09|BBBY,40.14,40.16|BBT,46.62,46.63|BBY,44.75,44.78|BCR,240.93,241.05|BDX,178.57,178.79|BEN,40.83,40.84|BHI,61.18,61.23|BIIB,275.77,276.06|BK,45.61,45.62|BLK,382.8,383.62|BLL,74.5,74.52|BMS,48.62,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.39,41.4|BXP,133.24,133.6|C,57.68,57.7|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.48|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.09,133.13|CBG,34.54,34.58|CBS,64.3,64.32|CCE,34.89,34.91|CCI,87.37,87.39|CCL,56.09,56.11|CELG,115.83,116.01|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.76|CI,146.01,146.56|CINF,70.9,71.0|CL,67.54,67.55|CLX,127.32,127.37|CMA,69.01,69.04|CMCSA,75.04,75.05|CME,119.23,119.25|CMG,413.81,414.44|CMI,150.8,151.23|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.58|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.87,116.91|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.49,78.52|CVX,113.08,113.1|D,73.04,73.05|DAL,49.32,49.33|DD,77.12,77.16|DE,110.02,110.04|DFS,68.98,69.03|DG,76.83,76.85|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.97,83.99|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.43,74.44|DLTR,78.01,78.03|DNB,101.57,102.08|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.37,79.43|DOW,61.06,61.07|DPS,93.75,93.81|DRI,76.42,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.97,65.0|DVN,45.51,45.52|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.13,121.35|ED,74.76,74.82|EFX,131.18,131.25|EIX,74.98,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.12,63.13|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.47,68.5|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,71.01,71.03|ETR,71.39,71.42|EW,90.07,90.16|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.36,122.55|F,12.42,12.43|FAST,50.33,50.38|FB,134.6,134.62|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,191.0|FE,30.43,30.44|FFIV,139.6,139.79|FIS,80.7,80.71|FISV,109.11,109.21|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.89|FOSL,22.86,22.89|FOXA,29.88,29.89|FSLR,33.11,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.09,184.28|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.56,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.38,243.5|GT,33.72,33.73|GWW,254.21,254.53|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.38,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.42,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.22,69.34|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.8,204.98|IBM,178.58,178.61|ICE,57.74,57.75|IFF,117.82,117.88|INTC,35.25,35.26|INTU,117.26,117.34|IP,52.74,52.75|IPG,24.27,24.29|IR,81.83,81.85|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.97,128.04|IVZ,32.1,32.11|JCI,42.01,42.02|JEC,57.4,57.44|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.93,76.0|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.61|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.72,40.73|KORS,38.32,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.83|KSU,86.36,86.45|L,46.43,46.46|LB,58.85,58.87|LEG,48.94,48.97|LEN,46.47,46.49|LH,135.62,135.73|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.03,78.05|LM,35.18,35.23|LMT,260.57,260.69|LNC,70.54,70.63|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.98,116.07|LUK,24.02,24.05|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.64,91.67|M,31.98,31.99|MA,107.46,107.54|MAC,68.4,68.53|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.26,70.27|MCK,139.93,139.97|MCO,108.02,108.12|MDLZ,45.12,45.13|MDT,76.24,76.25|MET,53.12,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.32,230.66|MMC,71.16,71.17|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.44,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.9,49.91|MRK,64.28,64.29|MRO,16.17,16.18|MS,44.72,44.74|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.21,165.99|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.83,69.92|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.61,37.63|NFLX,144.83,144.88|NFX,41.72,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.32,236.42|NOV,39.26,39.28|NRG,16.53,16.54|NSC,121.33,121.4|NTAP,39.46,39.49|NTRS,85.74,85.85|NU,52.54,52.54|NUE,60.74,60.79|NVDA,114.05,114.2|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.94,19.95|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.7,40.71|ORLY,270.21,270.34|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.68,68.73|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.56|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.39,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.83|PG,88.38,88.39|PGR,37.64,37.66|PH,149.9,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.16,123.33|PNR,58.52,58.53|PNW,78.57,78.67|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.82,108.94|PSA,218.51,219.3|PSX,79.66,79.73|PVH,89.52,89.57|PWR,36.83,36.94|PX,116.3,116.6|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.69,76.81|RAI,60.57,60.58|REGN,362.98,363.41|RF,15.0,15.01|RHI,47.25,47.36|RHT,79.2,79.27|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.62|ROP,204.34,204.48|ROST,68.56,68.6|RRC,33.37,33.39|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.17,69.24|SCHW,40.08,40.1|SE,42.12,42.13|SEE,48.12,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.96,57.98|STJ,80.98,80.98|STT,77.97,78.02|STX,46.31,46.33|STZ,155.02,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.7|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.39,41.4|TAP,96.21,96.27|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.79|THC,19.07,19.08|TIF,81.15,81.19|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.14,155.17|TRIP,52.11,52.22|TROW,69.27,69.29|TRV,119.83,119.89|TSCO,73.88,73.91|TSN,64.84,64.91|TSO,87.33,87.35|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.99|UNM,47.5,47.53|UNP,108.05,108.07|UPS,107.0,107.03|URBN,27.22,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.05,111.07|V,85.71,85.74|VAR,80.67,80.77|VFC,50.4,50.44|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,122.94,123.07|VNO,106.75,107.2|VRSN,83.24,83.31|VRTX,88.95,89.01|VTR,61.43,61.46|VZ,49.09,49.1|WAG,76.05,76.05|WAT,149.62,149.91|WDC,77.2,77.23|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.63|WMT,68.01,68.02|WU,19.81,19.82|WY,33.17,33.18|WYN,81.61,81.63|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.87|XL,39.83,39.84|XLNX,58.09,58.12|XOM,82.54,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.12,48.16|YHOO,45.09,45.11|YUM,67.91,67.92|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:32.668Z|1|||||||||A,50.36,50.38|AA,38.36,38.37|AAPL,132.49,132.51|ABBV,60.54,60.59|ABC,91.08,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.59,76.65|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.02,227.74|ADSK,83.46,83.5|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.75|AFL,70.0,70.02|AGN,246.6,246.9|AIG,65.62,65.66|AIV,45.49,45.5|AIZ,92.53,92.71|AKAM,64.11,64.16|ALL,79.06,79.09|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.27,127.47|AMAT,35.38,35.39|AME,53.5,53.53|AMG,167.4,168.4|AMGN,168.12,168.17|AMP,124.28,124.52|AMT,105.4,105.42|AMZN,826.58,826.99|AN,47.75,47.78|AON,115.08,115.53|APA,57.12,57.14|APC,69.28,69.29|APD,140.32,140.39|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.21,179.31|AVGO,204.94,205.26|AVP,5.82,5.83|AVY,79.59,79.69|AXP,78.56,78.58|AZO,739.87,740.19|BA,166.14,166.2|BAC,23.14,23.15|BAX,49.07,49.1|BBBY,40.13,40.16|BBT,46.61,46.63|BBY,44.75,44.78|BCR,240.93,241.05|BDX,178.59,178.79|BEN,40.83,40.84|BHI,61.18,61.23|BIIB,275.77,276.23|BK,45.61,45.62|BLK,382.77,383.19|BLL,74.46,74.52|BMS,48.62,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.24,133.6|C,57.68,57.69|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.05,133.12|CBG,34.55,34.57|CBS,64.22,64.26|CCE,34.89,34.91|CCI,87.39,87.43|CCL,56.09,56.1|CELG,115.85,115.89|CERN,51.45,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,146.01,146.57|CINF,70.91,70.92|CL,67.53,67.55|CLX,127.32,127.37|CMA,69.01,69.04|CMCSA,75.04,75.05|CME,119.23,119.25|CMG,413.81,414.44|CMI,150.78,151.23|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.54,88.57|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.99|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.87,116.91|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.77,78.84|CVC,0.0,0.0|CVS,78.47,78.51|CVX,113.08,113.1|D,73.04,73.05|DAL,49.32,49.33|DD,77.12,77.16|DE,110.02,110.04|DFS,68.98,69.03|DG,76.83,76.85|DGX,94.0,94.07|DHI,30.66,30.67|DHR,83.96,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.43,74.44|DLTR,78.01,78.03|DNB,101.57,102.08|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.28,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.97,65.24|DVN,45.51,45.52|EA,86.44,86.45|EBAY,33.72,33.73|ECL,121.2,121.29|ED,74.76,74.82|EFX,131.13,131.25|EIX,74.98,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.12,63.13|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.47,68.51|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.66,35.68|ETN,70.96,71.0|ETR,71.39,71.42|EW,90.07,90.16|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.36,122.55|F,12.42,12.43|FAST,50.33,50.38|FB,134.58,134.6|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.91|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.7,80.71|FISV,109.11,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.86,57.89|FOSL,22.86,22.89|FOXA,29.88,29.89|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.15,184.28|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.41,66.42|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.43,814.16|GOOGL,835.56,836.2|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.35,243.44|GT,33.71,33.73|GWW,254.21,254.53|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.39,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.79,47.8|HOG,57.42,57.44|HON,121.63,121.66|HOT,76.82,76.82|HP,69.22,69.34|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.2|HUM,204.8,205.2|IBM,178.53,178.61|ICE,57.74,57.75|IFF,117.82,117.88|INTC,35.25,35.26|INTU,117.26,117.34|IP,52.74,52.75|IPG,24.27,24.29|IR,81.83,81.85|IRM,37.42,37.44|ISRG,705.63,706.35|ITW,127.93,128.04|IVZ,32.09,32.1|JCI,42.01,42.02|JEC,57.4,57.45|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.03,45.1|K,75.93,75.95|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.57,86.58|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.83|KSU,86.36,86.45|L,46.43,46.46|LB,58.85,58.87|LEG,48.93,48.97|LEN,46.47,46.48|LH,135.59,135.73|LLL,162.53,162.77|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.21,35.23|LMT,260.57,260.69|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.98,116.07|LUK,24.02,24.04|LUV,54.63,54.66|LVLT,57.68,57.69|LYB,91.64,91.67|M,31.98,31.99|MA,107.46,107.54|MAC,68.4,68.53|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.75,25.76|MCD,125.92,125.97|MCHP,70.25,70.26|MCK,139.93,139.95|MCO,108.02,108.12|MDLZ,45.1,45.11|MDT,76.24,76.25|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.1,230.91|MMC,71.13,71.2|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.44,72.47|MON,107.88,107.96|MOS,32.72,32.73|MPC,49.9,49.91|MRK,64.28,64.29|MRO,16.17,16.18|MS,44.71,44.73|MSFT,64.12,64.13|MSI,78.03,78.05|MTB,165.21,165.99|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.83,69.94|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.84,144.9|NFX,41.7,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.15,44.16|NOC,236.32,236.42|NOV,39.26,39.28|NRG,16.52,16.54|NSC,121.29,121.34|NTAP,39.44,39.48|NTRS,85.7,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.08,114.2|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.94,19.95|OKE,55.03,55.05|OMC,85.27,85.33|ORCL,40.7,40.71|ORLY,270.21,270.46|OXY,68.88,68.9|PAYX,58.58,58.62|PBCT,18.78,18.79|PBI,13.22,13.23|PCAR,68.63,68.74|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.56|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.41|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.83|PG,88.38,88.39|PGR,37.65,37.66|PH,149.9,150.02|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.17,123.34|PNR,58.49,58.5|PNW,78.57,78.67|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.82,108.94|PSA,218.51,219.3|PSX,79.67,79.73|PVH,89.52,89.57|PWR,36.83,36.94|PX,116.3,116.6|PXD,194.27,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.67,76.75|RAI,60.57,60.58|REGN,362.98,363.41|RF,15.0,15.01|RHI,47.25,47.36|RHT,79.2,79.27|RIG,13.41,13.42|RL,79.62,79.63|ROK,151.41,151.6|ROP,204.34,204.54|ROST,68.56,68.6|RRC,33.36,33.37|RSG,58.0,58.01|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.17,69.24|SCHW,40.08,40.1|SE,42.11,42.13|SEE,48.11,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.45,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.95,57.97|STJ,80.98,80.98|STT,77.97,78.02|STX,46.31,46.33|STZ,155.02,155.16|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.69|SYMC,29.16,29.17|SYY,52.53,52.55|T,41.39,41.4|TAP,96.21,96.24|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.76,65.79|THC,19.07,19.08|TIF,81.15,81.2|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.09,155.17|TRIP,52.11,52.22|TROW,69.27,69.29|TRV,119.83,119.89|TSCO,73.88,73.91|TSN,64.84,64.91|TSO,87.33,87.35|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.28,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.99|UNM,47.5,47.53|UNP,108.03,108.07|UPS,106.98,107.01|URBN,27.21,27.24|URI,126.17,126.34|USB,53.75,53.76|UTX,111.05,111.07|V,85.73,85.74|VAR,80.68,80.74|VFC,50.4,50.42|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,122.98,123.07|VNO,106.55,107.19|VRSN,83.24,83.31|VRTX,88.88,89.04|VTR,61.45,61.59|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.62,149.91|WDC,77.2,77.23|WEC,57.56,57.59|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.62,28.63|WMT,68.01,68.02|WU,19.8,19.81|WY,33.17,33.18|WYN,81.61,81.63|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.87|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.54,82.56|XRAY,58.3,58.37|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.1,45.11|YUM,67.91,67.92|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:37.689Z|1|||||||||A,50.33,50.36|AA,38.36,38.37|AAPL,132.49,132.5|ABBV,60.54,60.59|ABC,91.08,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.9|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.59,76.63|ADM,43.76,43.77|ADP,97.95,97.97|ADS,227.07,227.22|ADSK,83.46,83.49|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.73,121.75|AFL,69.98,70.0|AGN,246.6,246.9|AIG,65.62,65.64|AIV,45.49,45.5|AIZ,92.62,92.71|AKAM,64.1,64.14|ALL,79.06,79.09|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.27,127.47|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,168.4|AMGN,168.12,168.17|AMP,124.28,124.51|AMT,105.4,105.42|AMZN,826.58,826.99|AN,47.75,47.78|AON,115.08,115.53|APA,57.12,57.14|APC,69.28,69.29|APD,140.32,140.41|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.21,179.31|AVGO,204.94,205.01|AVP,5.82,5.83|AVY,79.59,79.65|AXP,78.56,78.58|AZO,739.89,740.19|BA,166.13,166.2|BAC,23.14,23.15|BAX,49.07,49.09|BBBY,40.13,40.16|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.72,241.05|BDX,178.59,178.79|BEN,40.83,40.84|BHI,61.17,61.2|BIIB,275.77,276.23|BK,45.61,45.62|BLK,382.19,383.19|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.24,133.6|C,57.68,57.69|CA,31.78,31.79|CAG,39.94,39.96|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,133.05,133.12|CBG,34.55,34.57|CBS,64.2,64.26|CCE,34.89,34.91|CCI,87.39,87.44|CCL,56.09,56.1|CELG,115.85,115.89|CERN,51.45,51.46|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,146.01,146.57|CINF,70.89,70.92|CL,67.53,67.55|CLX,127.32,127.37|CMA,68.96,69.04|CMCSA,75.04,75.05|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.74,150.87|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.51,88.62|COG,24.03,24.05|COH,37.93,37.94|COL,90.92,91.01|COP,50.23,50.24|COST,171.94,171.97|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.87,116.91|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.77,78.84|CVC,0.0,0.0|CVS,78.47,78.49|CVX,113.08,113.1|D,73.04,73.05|DAL,49.31,49.32|DD,77.09,77.16|DE,109.99,110.02|DFS,68.98,69.03|DG,76.83,76.85|DGX,94.01,94.07|DHI,30.66,30.67|DHR,83.96,83.98|DIS,109.24,109.25|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.4,74.44|DLTR,78.01,78.03|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.38,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.97,65.24|DVN,45.51,45.52|EA,86.42,86.45|EBAY,33.72,33.73|ECL,121.2,121.29|ED,74.78,74.82|EFX,131.18,131.48|EIX,74.98,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.12,63.13|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.47,68.51|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.66,35.67|ETN,70.96,71.0|ETR,71.39,71.42|EW,90.07,90.16|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.36,122.55|F,12.42,12.43|FAST,50.33,50.38|FB,134.58,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.78,191.0|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.7,80.71|FISV,109.11,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.13,51.14|FMC,57.86,57.89|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.15,184.28|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.4,66.42|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.17|GOOGL,835.5,835.82|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.35,243.44|GT,33.68,33.71|GWW,254.21,254.53|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.65,30.66|HD,139.24,139.27|HES,52.43,52.45|HIG,47.77,47.8|HOG,57.42,57.44|HON,121.63,121.66|HOT,76.82,76.82|HP,69.22,69.34|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.2|HUM,204.8,205.2|IBM,178.53,178.59|ICE,57.74,57.75|IFF,117.82,117.88|INTC,35.23,35.24|INTU,117.26,117.34|IP,52.71,52.74|IPG,24.27,24.29|IR,81.83,81.85|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.93,128.04|IVZ,32.08,32.09|JCI,42.01,42.02|JEC,57.4,57.45|JNJ,115.85,115.86|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.03,45.1|K,75.94,75.95|KEY,18.23,18.24|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.34,67.36|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.78,41.85|KSU,86.36,86.42|L,46.43,46.46|LB,58.86,58.87|LEG,48.93,48.97|LEN,46.47,46.48|LH,135.59,135.72|LLL,162.53,162.77|LLTC,63.5,63.51|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.57,260.68|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.07|LUK,24.02,24.04|LUV,54.62,54.64|LVLT,57.67,57.69|LYB,91.64,91.67|M,31.97,31.98|MA,107.48,107.53|MAC,68.4,68.53|MAR,86.59,86.62|MAS,33.67,33.69|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.24,70.26|MCK,139.93,139.95|MCO,108.02,108.12|MDLZ,45.1,45.11|MDT,76.24,76.25|MET,53.12,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.1,230.91|MMC,71.12,71.2|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.43,72.45|MON,107.88,107.96|MOS,32.71,32.73|MPC,49.9,49.91|MRK,64.28,64.29|MRO,16.17,16.18|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.21,165.99|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.83,69.94|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.63|NFLX,144.8,144.84|NFX,41.7,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.15,44.16|NOC,236.32,236.42|NOV,39.26,39.28|NRG,16.53,16.54|NSC,121.29,121.34|NTAP,39.44,39.47|NTRS,85.7,85.83|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.1,114.2|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.94,19.95|OKE,55.03,55.06|OMC,85.26,85.3|ORCL,40.7,40.71|ORLY,270.21,270.46|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.22,13.23|PCAR,68.61,68.74|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.41|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.83|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.45,102.49|PNC,123.15,123.18|PNR,58.49,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.76,108.94|PSA,218.51,219.3|PSX,79.67,79.73|PVH,89.52,89.57|PWR,36.83,36.92|PX,116.41,116.57|PXD,194.0,195.0|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.65,76.75|RAI,60.57,60.58|REGN,362.98,363.39|RF,14.99,15.0|RHI,47.25,47.35|RHT,79.2,79.27|RIG,13.41,13.42|RL,79.58,79.63|ROK,151.41,151.6|ROP,204.09,204.79|ROST,68.55,68.56|RRC,33.36,33.38|RSG,58.0,58.01|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.19,69.24|SCHW,40.07,40.09|SE,42.11,42.13|SEE,47.85,48.12|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.18,138.26|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.42,77.55|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.95,57.97|STJ,80.98,80.98|STT,77.97,78.02|STX,46.31,46.34|STZ,154.99,155.08|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.15,29.16|SYY,52.53,52.55|T,41.38,41.39|TAP,96.19,96.24|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.76,65.78|THC,19.07,19.08|TIF,81.15,81.2|TJX,76.79,76.8|TMK,75.06,75.27|TMO,155.08,155.17|TRIP,52.11,52.22|TROW,69.29,69.33|TRV,119.83,119.89|TSCO,73.88,73.91|TSN,64.84,64.92|TSO,87.33,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.28,75.3|TXT,49.07,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.97|UNM,47.48,47.51|UNP,108.04,108.05|UPS,106.98,107.01|URBN,27.21,27.24|URI,126.17,126.34|USB,53.71,53.74|UTX,111.05,111.06|V,85.72,85.73|VAR,80.68,80.74|VFC,50.39,50.42|VIAB,43.5,43.52|VLO,67.48,67.5|VMC,122.99,123.07|VNO,106.55,107.19|VRSN,83.15,83.31|VRTX,88.92,89.04|VTR,61.45,61.59|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.62,149.91|WDC,77.2,77.23|WEC,57.56,57.59|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.11,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,68.01,68.02|WU,19.8,19.81|WY,33.17,33.18|WYN,81.58,81.62|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.54,82.56|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.09,45.1|YUM,67.87,67.88|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:41.704Z|1|||||||||A,50.33,50.36|AA,38.36,38.37|AAPL,132.48,132.49|ABBV,60.54,60.59|ABC,91.08,91.19|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.84,117.9|ACT,298.98,298.98|ADBE,116.21,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.93,97.97|ADS,226.5,227.22|ADSK,83.35,83.49|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.67,121.74|AFL,69.98,69.99|AGN,246.6,246.9|AIG,65.61,65.63|AIV,45.49,45.5|AIZ,92.62,92.71|AKAM,64.1,64.14|ALL,79.06,79.09|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.27,127.47|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,168.4|AMGN,168.09,168.14|AMP,124.34,124.5|AMT,105.4,105.42|AMZN,826.58,826.99|AN,47.75,47.78|AON,115.08,115.53|APA,57.08,57.13|APC,69.28,69.29|APD,140.32,140.41|APH,68.82,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.31|AVGO,204.94,205.01|AVP,5.82,5.83|AVY,79.59,79.65|AXP,78.54,78.57|AZO,739.39,740.19|BA,166.12,166.2|BAC,23.13,23.15|BAX,49.06,49.09|BBBY,40.13,40.16|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.72,241.05|BDX,178.59,178.79|BEN,40.81,40.83|BHI,61.17,61.2|BIIB,275.77,276.23|BK,45.6,45.61|BLK,382.19,383.19|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.24,133.6|C,57.67,57.68|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.61,95.62|CB,133.05,133.12|CBG,34.55,34.57|CBS,64.2,64.26|CCE,34.89,34.91|CCI,87.17,87.44|CCL,56.07,56.1|CELG,115.83,115.89|CERN,51.43,51.46|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.72|CI,146.01,146.57|CINF,70.89,70.92|CL,67.53,67.55|CLX,127.32,127.37|CMA,68.96,69.09|CMCSA,75.02,75.03|CME,119.23,119.27|CMG,413.81,414.44|CMI,150.58,150.87|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.5,88.58|COG,24.03,24.04|COH,37.92,37.93|COL,90.92,91.01|COP,50.22,50.23|COST,171.94,171.97|COV,106.71,106.71|CPB,63.43,63.44|CRM,80.94,80.96|CSC,70.97,70.99|CSCO,31.6,31.61|CSX,48.0,48.02|CTAS,116.87,116.91|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.47,78.49|CVX,113.08,113.1|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.01,110.02|DFS,68.96,69.01|DG,76.83,76.85|DGX,94.01,94.07|DHI,30.66,30.67|DHR,83.96,83.98|DIS,109.23,109.24|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.4,74.44|DLTR,78.01,78.03|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.37,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.81|DRI,76.38,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.97,65.24|DVN,45.49,45.51|EA,86.42,86.45|EBAY,33.72,33.73|ECL,121.2,121.29|ED,74.78,74.82|EFX,131.18,131.48|EIX,74.98,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.11,63.13|EOG,101.44,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.45,68.49|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.97,70.98|ETR,71.39,71.42|EW,90.07,90.2|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.24,122.37|F,12.42,12.43|FAST,50.31,50.35|FB,134.58,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.69,191.0|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.11,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.85,55.88|FLS,51.12,51.14|FMC,57.68,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.04,184.26|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.4,66.41|GIS,62.96,63.01|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.17|GOOGL,835.5,835.82|GPC,99.35,99.5|GPS,24.34,24.35|GRMN,49.94,49.97|GS,243.29,243.44|GT,33.68,33.71|GWW,254.21,254.53|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.41,97.42|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.65,30.66|HD,139.21,139.27|HES,52.43,52.45|HIG,47.77,47.81|HOG,57.42,57.44|HON,121.58,121.64|HOT,76.82,76.82|HP,69.22,69.33|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.2|HUM,204.8,205.2|IBM,178.53,178.6|ICE,57.74,57.75|IFF,117.82,117.88|INTC,35.23,35.24|INTU,117.18,117.28|IP,52.71,52.74|IPG,24.27,24.29|IR,81.81,81.83|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.4,57.45|JNJ,115.85,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.03,45.1|K,75.93,75.95|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.31,67.34|KO,40.72,40.73|KORS,38.31,38.34|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.78,41.85|KSU,86.36,86.42|L,46.44,46.46|LB,58.86,58.87|LEG,48.92,48.94|LEN,46.47,46.48|LH,135.59,135.72|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.02,78.04|LM,35.21,35.22|LMT,260.57,260.68|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.98,116.07|LUK,24.02,24.04|LUV,54.62,54.65|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.96,31.97|MA,107.47,107.52|MAC,68.4,68.53|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.97|MCHP,70.23,70.24|MCK,139.9,139.95|MCO,108.01,108.07|MDLZ,45.1,45.11|MDT,76.2,76.25|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.1,230.91|MMC,71.12,71.2|MMM,179.31,179.38|MNK,49.35,49.47|MNST,43.93,43.94|MO,72.42,72.45|MON,107.88,107.96|MOS,32.71,32.73|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.58,165.99|MU,24.02,24.03|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.83,69.94|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.62|NFLX,144.8,144.85|NFX,41.7,41.79|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.14,44.16|NOC,236.34,236.41|NOV,39.26,39.28|NRG,16.52,16.54|NSC,121.17,121.34|NTAP,39.44,39.47|NTRS,85.7,85.83|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.1,114.2|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.93,19.95|OKE,54.92,55.05|OMC,85.26,85.3|ORCL,40.7,40.71|ORLY,270.21,270.46|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.73|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1638.2,1639.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.37,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.94|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.47,102.49|PNC,123.15,123.18|PNR,58.46,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.49,35.5|PRGO,79.89,79.99|PRU,108.76,108.94|PSA,218.51,219.3|PSX,79.67,79.74|PVH,89.51,89.57|PWR,36.83,36.92|PX,116.41,116.57|PXD,194.0,195.0|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.75|RAI,60.57,60.58|REGN,362.98,363.39|RF,14.99,15.0|RHI,47.25,47.33|RHT,79.2,79.27|RIG,13.41,13.42|RL,79.58,79.63|ROK,151.41,151.6|ROP,204.09,204.79|ROST,68.55,68.56|RRC,33.36,33.38|RSG,58.0,58.01|RTN,149.9,149.99|SBUX,56.14,56.15|SCG,69.17,69.22|SCHW,40.07,40.08|SE,42.11,42.12|SEE,47.85,48.12|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.0,49.01|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.92,57.96|STJ,80.98,80.98|STT,77.95,78.0|STX,46.31,46.34|STZ,154.99,155.08|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.2|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.76,65.78|THC,19.07,19.08|TIF,81.15,81.2|TJX,76.79,76.8|TMK,75.02,75.08|TMO,155.08,155.17|TRIP,52.11,52.22|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.83,73.9|TSN,64.84,64.91|TSO,87.33,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.28,75.3|TXT,49.06,49.08|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.91,160.95|UNM,47.46,47.5|UNP,108.04,108.05|UPS,106.99,107.01|URBN,27.21,27.24|URI,126.12,126.34|USB,53.72,53.73|UTX,111.03,111.06|V,85.72,85.73|VAR,80.67,80.75|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.48,67.5|VMC,122.99,123.07|VNO,106.55,107.19|VRSN,83.15,83.27|VRTX,88.92,89.04|VTR,61.45,61.6|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.62,149.91|WDC,77.13,77.17|WEC,57.56,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.62|WMT,68.0,68.01|WU,19.8,19.81|WY,33.17,33.18|WYN,81.58,81.62|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.53,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.09,45.11|YUM,67.87,67.88|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:46.725Z|1|||||||||A,50.35,50.36|AA,38.36,38.37|AAPL,132.46,132.48|ABBV,60.54,60.59|ABC,91.08,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.89|ACT,298.98,298.98|ADBE,116.23,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.93,97.97|ADS,226.75,227.58|ADSK,83.34,83.46|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.68,121.73|AFL,69.98,70.0|AGN,246.6,246.9|AIG,65.6,65.62|AIV,45.49,45.5|AIZ,92.62,92.69|AKAM,64.1,64.14|ALL,79.06,79.09|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.27,127.47|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,168.4|AMGN,168.09,168.12|AMP,124.34,124.5|AMT,105.4,105.42|AMZN,826.67,826.99|AN,47.77,47.79|AON,115.08,115.53|APA,57.07,57.12|APC,69.28,69.29|APD,140.32,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.31|AVGO,204.94,205.01|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.54,78.57|AZO,739.92,740.19|BA,166.12,166.2|BAC,23.13,23.15|BAX,49.07,49.09|BBBY,40.14,40.16|BBT,46.6,46.63|BBY,44.76,44.78|BCR,240.72,241.01|BDX,178.49,178.68|BEN,40.8,40.83|BHI,61.17,61.21|BIIB,276.0,276.23|BK,45.6,45.61|BLK,382.58,383.19|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.24,133.6|C,57.68,57.69|CA,31.76,31.79|CAG,39.93,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.05,133.1|CBG,34.54,34.55|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.17,87.44|CCL,56.07,56.1|CELG,115.88,116.01|CERN,51.44,51.49|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.66,76.73|CI,146.01,146.57|CINF,70.89,70.92|CL,67.54,67.55|CLX,127.32,127.37|CMA,68.96,69.09|CMCSA,75.02,75.06|CME,119.15,119.26|CMG,414.18,414.82|CMI,150.74,150.87|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.58|COG,24.03,24.04|COH,37.92,37.93|COL,90.93,91.03|COP,50.23,50.25|COST,171.94,171.97|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.93,80.94|CSC,70.93,70.99|CSCO,31.6,31.61|CSX,48.01,48.03|CTAS,116.77,116.91|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.44,78.48|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.01,110.02|DFS,68.95,69.01|DG,76.83,76.85|DGX,94.01,94.07|DHI,30.66,30.67|DHR,83.96,83.97|DIS,109.24,109.27|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.4,74.44|DLTR,78.0,78.03|DNB,101.26,102.04|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.24,79.42|DOW,61.06,61.09|DPS,93.75,93.81|DRI,76.28,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.98,78.04|DVA,64.97,65.25|DVN,45.48,45.51|EA,86.42,86.45|EBAY,33.72,33.73|ECL,121.2,121.29|ED,74.75,74.82|EFX,131.17,131.48|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.12,79.23|EMR,63.11,63.13|EOG,101.44,101.48|EQR,61.53,61.59|EQT,64.86,64.94|ESRX,68.45,68.49|ESS,228.9,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.93,70.96|ETR,71.39,71.42|EW,90.07,90.11|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.3,122.35|F,12.42,12.43|FAST,50.32,50.35|FB,134.58,134.6|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.11,109.22|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.89|FLS,51.12,51.14|FMC,57.72,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.23|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.17|GOOGL,835.5,835.82|GPC,99.4,99.46|GPS,24.34,24.35|GRMN,49.94,49.96|GS,243.29,243.38|GT,33.68,33.71|GWW,254.21,254.53|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.41,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.65,30.66|HD,139.21,139.27|HES,52.41,52.43|HIG,47.77,47.8|HOG,57.41,57.43|HON,121.62,121.64|HOT,76.82,76.82|HP,69.23,69.33|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.2|HUM,204.8,205.2|IBM,178.55,178.61|ICE,57.74,57.76|IFF,117.66,117.89|INTC,35.23,35.24|INTU,117.18,117.28|IP,52.71,52.74|IPG,24.27,24.29|IR,81.81,81.84|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.4,57.45|JNJ,115.84,115.85|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.03,45.1|K,75.92,75.94|KEY,18.21,18.23|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.78,41.85|KSU,86.36,86.42|L,46.44,46.46|LB,58.82,58.85|LEG,48.92,48.94|LEN,46.47,46.48|LH,135.62,135.71|LLL,162.4,162.77|LLTC,63.5,63.51|LLY,78.02,78.04|LM,35.21,35.22|LMT,260.57,260.73|LNC,70.51,70.61|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.96,116.03|LUK,24.02,24.04|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.94,31.97|MA,107.43,107.52|MAC,68.4,68.53|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.97|MCHP,70.23,70.24|MCK,139.9,139.95|MCO,107.94,108.07|MDLZ,45.1,45.11|MDT,76.22,76.25|MET,53.1,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.47|MLM,230.1,230.91|MMC,71.01,71.2|MMM,179.31,179.38|MNK,49.36,49.47|MNST,43.9,43.93|MO,72.44,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.26,64.28|MRO,16.16,16.17|MS,44.7,44.72|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.49,28.54|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.82,69.87|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.62|NFLX,144.82,144.92|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.14,44.16|NOC,236.34,236.41|NOV,39.26,39.28|NRG,16.53,16.54|NSC,121.18,121.34|NTAP,39.44,39.48|NTRS,85.7,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.09,114.2|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.98,55.05|OMC,85.26,85.3|ORCL,40.69,40.7|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.2|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.36,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.85|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.47,102.49|PNC,123.13,123.16|PNR,58.46,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.49,35.5|PRGO,79.89,79.94|PRU,108.76,108.98|PSA,218.22,219.08|PSX,79.66,79.73|PVH,89.51,89.57|PWR,36.83,36.92|PX,116.42,116.57|PXD,194.0,195.0|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.75|RAI,60.57,60.58|REGN,362.98,363.39|RF,14.99,15.0|RHI,47.25,47.34|RHT,79.21,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.45,151.6|ROP,204.53,204.79|ROST,68.55,68.56|RRC,33.34,33.37|RSG,58.0,58.01|RTN,149.85,149.99|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.11,42.12|SEE,47.85,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.46|SO,48.98,49.0|SPG,181.98,182.05|SPLS,9.1,9.11|SRCL,76.8,76.88|SRE,104.22,104.45|STI,57.93,57.96|STJ,80.98,80.98|STT,77.95,77.96|STX,46.31,46.32|STZ,154.85,155.09|SWK,123.91,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.14,29.15|SYY,52.52,52.55|T,41.38,41.39|TAP,96.19,96.2|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.76,65.79|THC,19.07,19.08|TIF,81.15,81.2|TJX,76.79,76.8|TMK,75.02,75.08|TMO,155.08,155.2|TRIP,52.11,52.22|TROW,69.27,69.3|TRV,119.83,119.89|TSCO,73.81,73.9|TSN,64.84,64.91|TSO,87.33,87.36|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.89,160.95|UNM,47.46,47.49|UNP,108.04,108.05|UPS,106.99,107.01|URBN,27.21,27.24|URI,125.84,126.34|USB,53.72,53.73|UTX,111.03,111.06|V,85.72,85.73|VAR,80.7,80.75|VFC,50.39,50.42|VIAB,43.49,43.5|VLO,67.48,67.5|VMC,122.99,123.07|VNO,106.55,107.19|VRSN,83.19,83.28|VRTX,88.92,89.04|VTR,61.45,61.6|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.36,149.7|WDC,77.13,77.18|WEC,57.56,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.99,68.01|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.53,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.09,45.12|YUM,67.87,67.88|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:51.750Z|1|||||||||A,50.35,50.36|AA,38.36,38.37|AAPL,132.47,132.48|ABBV,60.55,60.59|ABC,91.08,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.83,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.93,97.97|ADS,226.76,227.58|ADSK,83.39,83.46|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.69,121.89|AFL,69.98,70.0|AGN,246.6,246.88|AIG,65.6,65.62|AIV,45.49,45.51|AIZ,92.62,92.69|AKAM,64.1,64.14|ALL,79.06,79.07|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.26,127.47|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,168.4|AMGN,168.09,168.12|AMP,124.34,124.5|AMT,105.41,105.42|AMZN,826.67,827.04|AN,47.77,47.79|AON,115.08,115.53|APA,57.07,57.13|APC,69.28,69.29|APD,140.32,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.31|AVGO,204.94,205.01|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.54,78.58|AZO,739.39,740.19|BA,166.1,166.18|BAC,23.14,23.15|BAX,49.07,49.09|BBBY,40.14,40.16|BBT,46.59,46.61|BBY,44.76,44.78|BCR,240.72,241.01|BDX,178.49,178.68|BEN,40.8,40.83|BHI,61.17,61.21|BIIB,276.0,276.23|BK,45.61,45.62|BLK,382.58,383.19|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.24,133.6|C,57.68,57.69|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.03,133.1|CBG,34.52,34.55|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.37,87.44|CCL,56.08,56.1|CELG,115.88,115.93|CERN,51.41,51.49|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,146.01,146.57|CINF,70.89,70.92|CL,67.54,67.55|CLX,127.32,127.37|CMA,68.96,69.09|CMCSA,75.02,75.04|CME,119.2,119.26|CMG,414.23,414.82|CMI,150.74,150.87|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.58|COG,24.03,24.04|COH,37.92,37.93|COL,90.93,90.96|COP,50.23,50.25|COST,171.94,171.97|COV,106.71,106.71|CPB,63.42,63.45|CRM,80.93,80.94|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.02,48.03|CTAS,116.8,116.96|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.08,113.1|D,73.03,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.01,110.02|DFS,68.97,69.01|DG,76.83,76.85|DGX,93.99,94.06|DHI,30.66,30.67|DHR,83.96,83.97|DIS,109.25,109.26|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.0,78.04|DNB,101.26,102.04|DNR,3.62,3.63|DO,17.37,17.4|DOV,79.34,79.42|DOW,61.07,61.08|DPS,93.75,93.81|DRI,76.28,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.97,65.24|DVN,45.48,45.51|EA,86.42,86.45|EBAY,33.71,33.72|ECL,121.26,121.28|ED,74.77,74.82|EFX,131.17,131.3|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.12,79.3|EMR,63.11,63.12|EOG,101.39,101.48|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.77,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.93,70.96|ETR,71.39,71.42|EW,90.0,90.16|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.3,122.35|F,12.42,12.43|FAST,50.32,50.36|FB,134.59,134.62|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.14,109.22|FITB,26.55,26.57|FLIR,36.15,36.17|FLR,55.86,55.89|FLS,51.12,51.14|FMC,57.84,57.85|FOSL,22.87,22.89|FOXA,29.88,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.23|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.96,62.99|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.17|GOOGL,835.51,836.07|GPC,99.24,99.46|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.29,243.38|GT,33.68,33.71|GWW,254.21,254.53|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.48|HCP,30.65,30.66|HD,139.21,139.27|HES,52.41,52.43|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.62,121.64|HOT,76.82,76.82|HP,69.23,69.33|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.05,108.2|HUM,204.8,205.2|IBM,178.59,178.62|ICE,57.74,57.76|IFF,117.82,117.89|INTC,35.23,35.24|INTU,117.18,117.28|IP,52.71,52.74|IPG,24.27,24.28|IR,81.81,81.83|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.09|JCI,42.0,42.02|JEC,57.34,57.41|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.03,45.1|K,75.92,75.95|KEY,18.21,18.22|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.71,123.79|KMI,22.49,22.5|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.78,41.85|KSU,86.36,86.42|L,46.44,46.46|LB,58.82,58.85|LEG,48.92,48.94|LEN,46.47,46.48|LH,135.63,135.71|LLL,162.4,162.77|LLTC,63.5,63.52|LLY,78.02,78.04|LM,35.21,35.22|LMT,260.48,260.67|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.96,116.03|LUK,24.02,24.04|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.94,31.97|MA,107.47,107.52|MAC,68.4,68.53|MAR,86.57,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.97|MCHP,70.24,70.25|MCK,139.49,139.95|MCO,108.01,108.06|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.09,53.15|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.33,97.45|MLM,230.36,230.91|MMC,71.01,71.2|MMM,179.31,179.38|MNK,49.35,49.48|MNST,43.9,43.93|MO,72.45,72.47|MON,107.88,107.96|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.7,44.72|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.34,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.82,69.84|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.62|NFLX,144.82,144.92|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.36|NTAP,39.44,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.09,114.2|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.05|OMC,85.26,85.3|ORCL,40.69,40.7|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.15|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.36,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.06,123.16|PNR,58.47,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.49,35.5|PRGO,79.89,79.93|PRU,108.7,108.98|PSA,218.22,219.08|PSX,79.69,79.73|PVH,89.54,89.57|PWR,36.83,36.92|PX,116.42,116.47|PXD,194.0,194.56|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.75|RAI,60.57,60.58|REGN,362.98,363.39|RF,14.99,15.0|RHI,47.26,47.34|RHT,79.21,79.28|RIG,13.41,13.42|RL,79.6,79.63|ROK,151.45,151.6|ROP,204.61,204.79|ROST,68.55,68.56|RRC,33.35,33.37|RSG,58.0,58.01|RTN,149.96,149.99|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.1,42.11|SEE,47.85,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.47|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.36,77.46|SO,48.98,49.0|SPG,181.94,182.0|SPLS,9.1,9.11|SRCL,76.8,76.88|SRE,104.22,104.48|STI,57.94,57.96|STJ,80.98,80.98|STT,77.95,77.96|STX,46.31,46.32|STZ,154.99,155.09|SWK,123.91,124.03|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.2|TDC,31.51,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.76,65.79|THC,19.07,19.08|TIF,81.15,81.2|TJX,76.79,76.8|TMK,75.02,75.08|TMO,155.08,155.2|TRIP,52.11,52.22|TROW,69.28,69.3|TRV,119.83,119.89|TSCO,73.81,73.9|TSN,64.84,64.91|TSO,87.31,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.42,116.63|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.04,108.06|UPS,106.99,107.01|URBN,27.21,27.24|URI,125.84,126.34|USB,53.72,53.73|UTX,111.03,111.06|V,85.72,85.73|VAR,80.67,80.76|VFC,50.39,50.42|VIAB,43.49,43.5|VLO,67.48,67.5|VMC,122.99,123.06|VNO,106.56,107.19|VRSN,83.21,83.37|VRTX,88.92,89.04|VTR,61.45,61.56|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.2,149.7|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.99,68.01|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.83,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.8,39.83|XLNX,58.09,58.12|XOM,82.53,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.1,45.12|YUM,67.87,67.88|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T18:59:56.785Z|1|||||||||A,50.34,50.35|AA,38.36,38.37|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.08,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.83,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.91,97.96|ADS,226.75,227.45|ADSK,83.34,83.46|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.69,121.77|AFL,69.98,70.0|AGN,246.82,246.88|AIG,65.6,65.62|AIV,45.49,45.51|AIZ,92.53,92.69|AKAM,64.1,64.12|ALL,79.06,79.07|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.26,127.47|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.41,167.86|AMGN,168.09,168.12|AMP,124.34,124.5|AMT,105.36,105.42|AMZN,826.67,827.04|AN,47.76,47.77|AON,115.08,115.53|APA,57.07,57.13|APC,69.28,69.29|APD,140.32,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.21,179.31|AVGO,204.94,205.01|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.54,78.58|AZO,739.39,740.02|BA,166.1,166.18|BAC,23.13,23.15|BAX,49.07,49.09|BBBY,40.11,40.15|BBT,46.59,46.61|BBY,44.77,44.8|BCR,240.72,241.01|BDX,178.49,178.68|BEN,40.8,40.82|BHI,61.17,61.21|BIIB,276.0,276.23|BK,45.6,45.62|BLK,382.58,384.0|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.24,133.6|C,57.68,57.69|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.03,133.1|CBG,34.51,34.54|CBS,64.23,64.26|CCE,34.89,34.91|CCI,87.37,87.4|CCL,56.08,56.1|CELG,115.88,115.93|CERN,51.41,51.49|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.7|CI,146.01,146.55|CINF,70.89,70.92|CL,67.52,67.54|CLX,127.31,127.37|CMA,68.98,69.09|CMCSA,75.02,75.03|CME,119.13,119.26|CMG,414.23,414.44|CMI,150.75,151.4|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.52,88.55|COG,24.03,24.04|COH,37.92,37.93|COL,90.93,90.97|COP,50.23,50.25|COST,171.94,171.97|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.8,116.98|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.71,78.78|CVC,0.0,0.0|CVS,78.44,78.46|CVX,113.08,113.1|D,73.03,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.01,110.02|DFS,68.95,69.01|DG,76.83,76.85|DGX,93.99,94.06|DHI,30.66,30.67|DHR,83.96,83.97|DIS,109.26,109.28|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.0,78.04|DNB,101.26,102.04|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.34,79.43|DOW,61.07,61.08|DPS,93.75,93.81|DRI,76.2,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.97,65.24|DVN,45.5,45.51|EA,86.42,86.45|EBAY,33.71,33.72|ECL,121.26,121.28|ED,74.76,74.82|EFX,131.17,131.43|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.13,79.3|EMR,63.11,63.12|EOG,101.41,101.48|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.77,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.93,70.96|ETR,71.39,71.42|EW,90.1,90.44|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.3,122.32|F,12.42,12.43|FAST,50.32,50.37|FB,134.59,134.62|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.14,109.22|FITB,26.55,26.57|FLIR,36.15,36.17|FLR,55.86,55.88|FLS,51.12,51.14|FMC,57.84,57.85|FOSL,22.87,22.89|FOXA,29.88,29.9|FSLR,33.1,33.13|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.23|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.96,62.98|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.17|GOOGL,835.51,836.07|GPC,99.4,99.46|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.29,243.41|GT,33.68,33.7|GWW,254.21,255.0|HAL,56.48,56.51|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.65,30.66|HD,139.21,139.27|HES,52.41,52.43|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.64,121.66|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.43,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.2|HUM,204.8,205.2|IBM,178.55,178.62|ICE,57.74,57.76|IFF,117.82,117.95|INTC,35.23,35.24|INTU,117.18,117.28|IP,52.72,52.74|IPG,24.27,24.28|IR,81.81,81.83|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.34,57.41|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.03,45.15|K,75.92,75.95|KEY,18.21,18.22|KIM,25.01,25.02|KLAC,86.54,86.58|KMB,123.71,123.79|KMI,22.48,22.49|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.34,33.36|KRFT,88.1900,88.1900|KSS,41.78,41.85|KSU,86.36,86.42|L,46.44,46.46|LB,58.82,58.85|LEG,48.92,48.94|LEN,46.47,46.48|LH,135.63,135.72|LLL,162.4,162.77|LLTC,63.5,63.52|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.48,260.67|LNC,70.36,70.58|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.96,115.99|LUK,24.02,24.04|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.95,31.97|MA,107.47,107.54|MAC,68.4,68.53|MAR,86.57,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.97|MCHP,70.24,70.25|MCK,139.86,139.95|MCO,108.01,108.06|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.09,53.15|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.45|MLM,230.1,230.91|MMC,71.13,71.2|MMM,179.34,179.38|MNK,49.35,49.48|MNST,43.87,43.93|MO,72.45,72.47|MON,107.88,107.98|MOS,32.71,32.72|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.71|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.61,15.62|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.82,69.84|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.6,37.62|NFLX,144.82,144.84|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.4|NTAP,39.44,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.09,114.2|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.05|OMC,85.26,85.3|ORCL,40.69,40.7|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.7|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1640.22|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.14,123.16|PNR,58.47,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.49,35.5|PRGO,79.89,79.93|PRU,108.7,108.91|PSA,218.22,219.08|PSX,79.66,79.94|PVH,89.54,89.57|PWR,36.83,36.92|PX,116.42,116.47|PXD,194.0,194.56|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.75|RAI,60.57,60.58|REGN,362.98,363.39|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.21,79.28|RIG,13.41,13.42|RL,79.6,79.63|ROK,151.44,151.57|ROP,204.2,204.75|ROST,68.55,68.56|RRC,33.35,33.36|RSG,58.0,58.01|RTN,149.96,150.01|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.1,42.12|SEE,48.11,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.46|SO,48.99,49.01|SPG,181.89,182.0|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.48|STI,57.94,57.96|STJ,80.98,80.98|STT,77.95,77.96|STX,46.31,46.33|STZ,154.99,155.09|SWK,123.91,124.03|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.2|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.76,65.78|THC,19.07,19.08|TIF,81.16,81.2|TJX,76.77,76.79|TMK,75.02,75.08|TMO,155.06,155.2|TRIP,52.2,52.22|TROW,69.28,69.3|TRV,119.83,119.89|TSCO,73.89,73.9|TSN,64.84,64.92|TSO,87.23,87.35|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.06,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.36,116.63|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.04,108.05|UPS,106.99,107.01|URBN,27.22,27.24|URI,125.84,126.34|USB,53.72,53.73|UTX,111.03,111.05|V,85.7,85.73|VAR,80.67,80.76|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.48,67.5|VMC,122.99,123.07|VNO,106.55,107.19|VRSN,83.21,83.37|VRTX,88.92,89.04|VTR,61.45,61.61|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,150.07|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.59,98.92|XEC,131.4,131.79|XEL,41.85,41.86|XL,39.8,39.83|XLNX,58.09,58.12|XOM,82.53,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.06,48.14|YHOO,45.13,45.14|YUM,67.87,67.88|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:03.824Z|1|||||||||A,50.34,50.35|AA,38.32,38.34|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.11,91.15|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.83,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.59|ADM,43.76,43.77|ADP,97.91,97.96|ADS,226.87,227.45|ADSK,83.34,83.46|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.94|AES,11.56,11.57|AET,121.69,121.89|AFL,69.98,70.0|AGN,246.82,246.88|AIG,65.6,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.1,64.12|ALL,79.06,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.26,127.8|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,167.86|AMGN,168.09,168.33|AMP,124.34,124.5|AMT,105.36,105.41|AMZN,826.67,827.04|AN,47.75,47.79|AON,115.08,115.49|APA,57.07,57.13|APC,69.28,69.29|APD,140.28,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.21,179.8|AVGO,204.97,205.01|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.55,78.58|AZO,739.39,740.02|BA,166.1,166.16|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.11,40.15|BBT,46.59,46.6|BBY,44.77,44.8|BCR,240.31,241.01|BDX,178.54,178.68|BEN,40.79,40.82|BHI,61.17,61.19|BIIB,276.0,276.23|BK,45.6,45.62|BLK,382.58,384.0|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.35,133.63|C,57.7,57.71|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.03,133.1|CBG,34.51,34.53|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.37,87.39|CCL,56.07,56.1|CELG,115.89,115.93|CERN,51.41,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.66|CI,146.0,146.63|CINF,70.89,70.92|CL,67.53,67.54|CLX,127.31,127.37|CMA,68.98,69.1|CMCSA,75.02,75.04|CME,119.13,119.3|CMG,414.23,415.26|CMI,150.74,151.4|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.47,88.56|COG,24.03,24.04|COH,37.91,37.92|COL,90.93,90.95|COP,50.23,50.25|COST,171.92,171.97|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.8,116.98|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.45,78.48|CVX,113.08,113.11|D,73.03,73.05|DAL,49.3,49.31|DD,77.13,77.18|DE,110.03,110.04|DFS,68.96,69.03|DG,76.83,76.85|DGX,93.99,94.06|DHI,30.66,30.67|DHR,83.96,83.97|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,102.04|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.34,79.43|DOW,61.06,61.08|DPS,93.76,93.8|DRI,76.2,76.47|DTE,97.43,97.47|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,64.99|DVN,45.5,45.51|EA,86.43,86.44|EBAY,33.71,33.72|ECL,121.26,121.4|ED,74.78,74.8|EFX,131.16,131.6|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.04,79.22|EMR,63.1,63.13|EOG,101.41,101.48|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.45,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.89,70.97|ETR,71.37,71.42|EW,90.1,90.11|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.26,122.35|F,12.42,12.43|FAST,50.32,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.14,109.2|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.12,51.14|FMC,57.84,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.23|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.97,62.98|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.32|GOOGL,835.33,836.17|GPC,99.4,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.29,243.39|GT,33.68,33.7|GWW,254.21,254.38|HAL,56.48,56.51|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.21,139.27|HES,52.39,52.43|HIG,47.77,47.8|HOG,57.41,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.44,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.2|HUM,204.83,204.95|IBM,178.55,178.61|ICE,57.74,57.76|IFF,117.82,117.95|INTC,35.22,35.23|INTU,117.22,117.24|IP,52.73,52.75|IPG,24.26,24.27|IR,81.82,81.83|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.1|JCI,42.0,42.01|JEC,57.35,57.41|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.17|JWN,45.03,45.13|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.42,123.74|KMI,22.47,22.48|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.82|KSU,86.36,86.42|L,46.44,46.46|LB,58.67,58.85|LEG,48.91,48.94|LEN,46.47,46.48|LH,135.63,135.71|LLL,162.4,162.77|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.48,260.67|LNC,70.4,70.58|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.87,115.99|LUK,24.03,24.04|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.95,31.96|MA,107.47,107.55|MAC,68.4,68.53|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.97|MCHP,70.24,70.25|MCK,139.81,139.95|MCO,108.04,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.11,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.48|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.33,179.38|MNK,49.45,49.48|MNST,43.86,43.93|MO,72.45,72.47|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.71|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.82,69.84|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.62|NFLX,144.82,144.84|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.44,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.09,114.2|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.05|OMC,85.26,85.3|ORCL,40.69,40.7|ORLY,269.94,270.44|OXY,68.88,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1643.0|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.36,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.15,123.16|PNR,58.44,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.59,100.94|PPL,35.48,35.5|PRGO,79.62,79.93|PRU,108.69,108.91|PSA,218.22,219.01|PSX,79.66,79.94|PVH,89.51,89.61|PWR,36.83,36.93|PX,116.28,116.57|PXD,194.28,194.47|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.84|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.6,79.63|ROK,151.49,151.57|ROP,203.81,204.76|ROST,68.55,68.56|RRC,33.35,33.36|RSG,58.0,58.01|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.1,42.11|SEE,47.85,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.36,77.69|SO,48.99,49.01|SPG,181.89,182.0|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.6|STI,57.94,57.96|STJ,80.98,80.98|STT,77.95,78.05|STX,46.31,46.33|STZ,154.99,155.09|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.2|TDC,31.51,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.76,65.77|THC,19.07,19.09|TIF,81.16,81.2|TJX,76.77,76.79|TMK,75.02,75.08|TMO,155.09,155.18|TRIP,52.2,52.22|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.89,73.9|TSN,64.84,64.92|TSO,87.23,87.35|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.25,116.63|UNH,160.92,160.99|UNM,47.46,47.51|UNP,108.04,108.06|UPS,106.99,107.01|URBN,27.22,27.23|URI,125.84,126.32|USB,53.72,53.73|UTX,111.03,111.05|V,85.7,85.71|VAR,80.5,80.97|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.48,67.5|VMC,123.05,123.17|VNO,106.55,107.19|VRSN,83.21,83.39|VRTX,88.91,89.04|VTR,61.46,61.64|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.72|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.18,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.88,98.92|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.8,39.83|XLNX,58.09,58.12|XOM,82.52,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.11,45.13|YUM,67.85,67.86|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:06.847Z|1|||||||||A,50.34,50.36|AA,38.32,38.34|AAPL,132.46,132.47|ABBV,60.57,60.59|ABC,91.11,91.15|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.83,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.59|ADM,43.76,43.77|ADP,97.91,97.96|ADS,226.87,227.45|ADSK,83.34,83.46|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.89,63.93|AES,11.56,11.57|AET,121.69,121.89|AFL,69.98,70.0|AGN,246.82,246.88|AIG,65.6,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.1,64.12|ALL,79.07,79.09|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.28,127.8|AMAT,35.38,35.39|AME,53.51,53.53|AMG,167.4,167.86|AMGN,168.09,168.33|AMP,124.34,124.5|AMT,105.36,105.41|AMZN,826.67,827.04|AN,47.75,47.79|AON,115.08,115.49|APA,57.07,57.13|APC,69.28,69.29|APD,140.28,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.21,179.3|AVGO,204.97,205.01|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.55,78.58|AZO,739.39,740.02|BA,166.1,166.16|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.11,40.15|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.31,241.01|BDX,178.54,178.68|BEN,40.79,40.82|BHI,61.17,61.19|BIIB,276.0,276.23|BK,45.6,45.62|BLK,382.58,384.0|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.35,133.63|C,57.7,57.71|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.03,133.1|CBG,34.51,34.53|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.37,87.39|CCL,56.07,56.1|CELG,115.89,115.93|CERN,51.41,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.66|CI,146.0,146.63|CINF,70.89,70.92|CL,67.53,67.54|CLX,127.31,127.37|CMA,68.98,69.1|CMCSA,75.02,75.04|CME,119.13,119.3|CMG,414.23,415.26|CMI,150.74,151.4|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.11,17.12|COF,88.47,88.56|COG,24.03,24.04|COH,37.91,37.92|COL,90.93,90.95|COP,50.23,50.25|COST,171.92,171.97|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.8,116.98|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.71,78.78|CVC,0.0,0.0|CVS,78.45,78.48|CVX,113.08,113.11|D,73.03,73.05|DAL,49.3,49.31|DD,77.13,77.18|DE,110.03,110.04|DFS,68.96,69.03|DG,76.83,76.85|DGX,93.99,94.06|DHI,30.66,30.67|DHR,83.96,83.97|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.41,74.44|DLTR,78.01,78.04|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.34,79.43|DOW,61.06,61.08|DPS,93.76,93.8|DRI,76.4,76.47|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,64.99|DVN,45.5,45.51|EA,86.43,86.44|EBAY,33.71,33.72|ECL,121.26,121.4|ED,74.78,74.8|EFX,131.16,131.6|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.04,79.22|EMR,63.1,63.13|EOG,101.41,101.48|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.45,229.29|ESV,10.74,10.75|ETFC,35.65,35.66|ETN,70.89,70.97|ETR,71.37,71.42|EW,90.1,90.44|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.26,122.35|F,12.42,12.43|FAST,50.32,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.43,30.44|FFIV,139.6,139.78|FIS,80.69,80.7|FISV,109.14,109.2|FITB,26.56,26.57|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.12,51.14|FMC,57.84,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.23|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.97,62.98|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.67,814.32|GOOGL,835.33,836.17|GPC,99.4,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.29,243.39|GT,33.68,33.7|GWW,254.21,255.0|HAL,56.48,56.51|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.21,139.27|HES,52.39,52.43|HIG,47.77,47.8|HOG,57.41,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.44,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.2|HUM,204.83,204.95|IBM,178.55,178.61|ICE,57.74,57.76|IFF,117.82,117.95|INTC,35.22,35.23|INTU,117.22,117.24|IP,52.73,52.75|IPG,24.26,24.27|IR,81.82,81.83|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.9,128.0|IVZ,32.08,32.1|JCI,42.0,42.01|JEC,57.35,57.41|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.17|JWN,45.03,45.13|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.42,123.74|KMI,22.46,22.48|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.82|KSU,86.36,86.42|L,46.44,46.46|LB,58.67,58.85|LEG,48.91,48.94|LEN,46.47,46.48|LH,135.63,135.71|LLL,162.4,162.77|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.48,260.67|LNC,70.4,70.58|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.87,115.99|LUK,24.03,24.04|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.64,91.66|M,31.95,31.96|MA,107.47,107.55|MAC,68.4,68.53|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.97|MCHP,70.24,70.25|MCK,139.81,139.95|MCO,108.04,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.11,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.47|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.33,179.38|MNK,49.45,49.48|MNST,43.86,43.93|MO,72.45,72.47|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.71|MSFT,64.11,64.12|MSI,78.03,78.05|MTB,165.22,165.97|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.82,69.84|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.61,37.62|NFLX,144.82,144.84|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.44,39.48|NTRS,85.69,85.84|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.09,114.2|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.05|OMC,85.26,85.3|ORCL,40.69,40.7|ORLY,269.94,270.44|OXY,68.88,68.9|PAYX,58.58,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1643.0|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.36,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.15,123.16|PNR,58.44,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.59,100.94|PPL,35.48,35.5|PRGO,79.63,79.93|PRU,108.69,108.91|PSA,218.22,219.01|PSX,79.69,79.71|PVH,89.51,89.61|PWR,36.83,36.93|PX,116.28,116.57|PXD,194.28,194.47|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.71|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.6,79.63|ROK,151.49,151.57|ROP,203.81,204.76|ROST,68.55,68.56|RRC,33.35,33.36|RSG,58.0,58.01|RTN,149.78,150.01|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.1,42.11|SEE,47.85,48.1|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.37,77.68|SO,48.99,49.01|SPG,181.89,182.0|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.6|STI,57.94,57.96|STJ,80.98,80.98|STT,77.95,78.05|STX,46.31,46.33|STZ,154.99,155.09|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.2|TDC,31.51,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.76,65.77|THC,19.07,19.09|TIF,81.16,81.2|TJX,76.77,76.79|TMK,75.02,75.08|TMO,155.06,155.18|TRIP,52.2,52.22|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.89,73.9|TSN,64.84,64.92|TSO,87.24,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.31|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.25,116.63|UNH,160.92,160.99|UNM,47.46,47.51|UNP,108.04,108.06|UPS,106.99,107.01|URBN,27.22,27.23|URI,125.84,126.32|USB,53.72,53.73|UTX,111.03,111.06|V,85.7,85.71|VAR,80.5,80.97|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.45,67.5|VMC,123.05,123.17|VNO,106.55,107.19|VRSN,83.21,83.39|VRTX,88.91,89.04|VTR,61.46,61.64|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.72|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.89,56.91|WFM,30.35,30.36|WHR,174.18,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.88,98.92|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.8,39.83|XLNX,58.09,58.12|XOM,82.52,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.11,45.13|YUM,67.85,67.87|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:11.872Z|1|||||||||A,50.32,50.36|AA,38.3,38.34|AAPL,132.46,132.48|ABBV,60.55,60.6|ABC,91.11,91.16|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.23,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.91,97.95|ADS,226.87,227.45|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.92,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.76|AFL,69.98,70.0|AGN,246.82,246.88|AIG,65.6,65.61|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.08,64.15|ALL,79.06,79.09|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.4,167.86|AMGN,168.08,168.22|AMP,124.34,124.5|AMT,105.36,105.41|AMZN,826.67,827.04|AN,47.75,47.79|AON,115.41,115.43|APA,57.07,57.13|APC,69.28,69.3|APD,140.28,140.41|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.21,179.28|AVGO,204.94,204.99|AVP,5.82,5.83|AVY,79.57,79.65|AXP,78.55,78.58|AZO,739.39,740.02|BA,166.12,166.16|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.11,40.15|BBT,46.59,46.61|BBY,44.76,44.79|BCR,240.3,241.01|BDX,178.54,178.68|BEN,40.79,40.82|BHI,61.02,61.18|BIIB,276.03,276.6|BK,45.6,45.62|BLK,382.58,383.33|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.24,133.6|C,57.7,57.71|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.63|CB,133.03,133.1|CBG,34.51,34.53|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.37,87.39|CCL,56.07,56.1|CELG,115.9,115.95|CERN,51.41,51.48|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.66|CI,146.0,146.63|CINF,70.89,70.92|CL,67.53,67.54|CLX,127.31,127.37|CMA,68.98,69.1|CMCSA,75.02,75.05|CME,119.13,119.27|CMG,413.82,414.56|CMI,150.75,151.0|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.1,17.12|COF,88.54,88.56|COG,24.03,24.04|COH,37.9,37.91|COL,90.93,90.95|COP,50.24,50.25|COST,171.92,171.97|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.04,48.05|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.46,78.48|CVX,113.09,113.11|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.03,110.04|DFS,68.96,69.04|DG,76.83,76.85|DGX,93.99,94.06|DHI,30.66,30.67|DHR,83.93,83.96|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.4|DOV,79.36,79.43|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.98,64.99|DVN,45.5,45.51|EA,86.42,86.44|EBAY,33.71,33.72|ECL,121.26,121.3|ED,74.76,74.8|EFX,131.24,131.43|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.12,79.22|EMR,63.1,63.13|EOG,101.39,101.48|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.82,229.8|ESV,10.74,10.75|ETFC,35.65,35.67|ETN,70.88,70.97|ETR,71.35,71.41|EW,90.1,90.17|EXC,34.82,34.83|EXPD,54.75,54.76|EXPE,122.14,122.35|F,12.42,12.43|FAST,50.33,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.43,30.44|FFIV,139.6,139.82|FIS,80.69,80.7|FISV,109.18,109.2|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.1,51.14|FMC,57.84,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,814.25|GOOGL,835.55,836.04|GPC,99.4,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.29,243.36|GT,33.67,33.7|GWW,254.21,255.0|HAL,56.5,56.53|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.21,139.27|HES,52.39,52.43|HIG,47.77,47.8|HOG,57.41,57.43|HON,121.64,121.66|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.68,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.41,105.48|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.4,204.95|IBM,178.55,178.62|ICE,57.74,57.76|IFF,117.82,117.95|INTC,35.22,35.23|INTU,117.21,117.3|IP,52.74,52.75|IPG,24.25,24.27|IR,81.82,81.84|IRM,37.42,37.45|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.1|JCI,42.0,42.01|JEC,57.35,57.41|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.17|JWN,45.03,45.05|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.6,123.74|KMI,22.47,22.48|KMX,67.29,67.33|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.82|KSU,86.33,86.42|L,46.44,46.46|LB,58.76,58.85|LEG,48.9,48.92|LEN,46.47,46.48|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.44,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.87,115.99|LUK,24.03,24.04|LUV,54.62,54.63|LVLT,57.67,57.68|LYB,91.64,91.67|M,31.94,31.96|MA,107.47,107.51|MAC,68.5,68.53|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.96|MCHP,70.24,70.25|MCK,139.81,139.95|MCO,107.94,108.06|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.11,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.35,97.36|MLM,230.47,230.69|MMC,71.13,71.16|MMM,179.33,179.38|MNK,49.45,49.48|MNST,43.86,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.7,32.71|MPC,49.88,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.71|MSFT,64.11,64.12|MSI,77.93,78.05|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.82,69.84|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.6,37.61|NFLX,144.85,145.1|NFX,41.76,41.78|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.13,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.45,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.14,114.23|NWL,46.99,47.01|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.06|OMC,85.26,85.29|ORCL,40.69,40.71|ORLY,269.94,270.29|OXY,68.89,68.9|PAYX,58.58,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1636.96,1643.0|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.36,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.14,123.16|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.48,35.5|PRGO,79.74,79.92|PRU,108.74,108.91|PSA,218.45,219.01|PSX,79.68,79.71|PVH,89.51,89.54|PWR,36.83,36.93|PX,116.27,116.46|PXD,194.28,194.5|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.84|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.28|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.6,79.63|ROK,151.49,151.57|ROP,204.35,204.76|ROST,68.55,68.56|RRC,33.35,33.36|RSG,58.0,58.03|RTN,149.77,150.01|SBUX,56.14,56.15|SCG,69.17,69.2|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.1|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.13,138.25|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.37,77.63|SO,48.99,49.01|SPG,181.9,181.99|SPLS,9.1,9.11|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.94,57.96|STJ,80.98,80.98|STT,77.95,78.0|STX,46.31,46.32|STZ,154.99,155.08|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.65,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.18|TDC,31.53,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.75,65.77|THC,19.08,19.09|TIF,81.17,81.19|TJX,76.77,76.79|TMK,75.03,75.08|TMO,155.1,155.18|TRIP,52.14,52.23|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.89,73.9|TSN,64.84,64.92|TSO,87.2,87.32|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.31|TXT,49.02,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.25,116.63|UNH,160.92,160.99|UNM,47.46,47.51|UNP,108.05,108.06|UPS,106.99,107.02|URBN,27.22,27.23|URI,125.84,126.32|USB,53.72,53.73|UTX,111.03,111.05|V,85.7,85.71|VAR,80.64,80.71|VFC,50.39,50.4|VIAB,43.51,43.52|VLO,67.47,67.49|VMC,123.07,123.18|VNO,106.55,107.19|VRSN,83.25,83.37|VRTX,88.92,89.04|VTR,61.46,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.69|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.11,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.81,39.83|XLNX,58.09,58.12|XOM,82.53,82.55|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.11,45.13|YUM,67.85,67.89|ZION,43.36,43.39|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:16.895Z|1|||||||||A,50.33,50.35|AA,38.3,38.34|AAPL,132.46,132.48|ABBV,60.57,60.6|ABC,91.11,91.14|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.23,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.91,97.95|ADS,226.87,227.45|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.72,121.88|AFL,69.99,70.0|AGN,246.78,246.86|AIG,65.6,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.11,64.17|ALL,79.06,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.4,167.86|AMGN,168.08,168.24|AMP,124.34,124.5|AMT,105.39,105.41|AMZN,826.67,826.89|AN,47.75,47.79|AON,115.41,115.43|APA,57.07,57.41|APC,69.28,69.32|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.97,20.99|AVB,179.21,179.28|AVGO,204.97,205.35|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.55,78.57|AZO,739.39,740.02|BA,166.14,166.16|BAC,23.12,23.13|BAX,49.07,49.09|BBBY,40.11,40.14|BBT,46.59,46.61|BBY,44.76,44.79|BCR,240.83,241.05|BDX,178.54,178.68|BEN,40.79,40.82|BHI,61.02,61.17|BIIB,276.0,276.6|BK,45.6,45.62|BLK,382.58,383.33|BLL,74.49,74.51|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.25,133.6|C,57.69,57.7|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.03,133.1|CBG,34.51,34.53|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.17,87.38|CCL,56.07,56.08|CELG,115.89,115.95|CERN,51.41,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.89,70.92|CL,67.53,67.54|CLX,127.31,127.37|CMA,68.98,69.1|CMCSA,75.02,75.04|CME,119.15,119.27|CMG,413.82,414.2|CMI,150.74,150.96|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.43,88.54|COG,24.03,24.04|COH,37.9,37.91|COL,90.93,90.95|COP,50.25,50.26|COST,171.92,171.97|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.66,78.78|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.09,113.11|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.03,110.04|DFS,68.97,69.04|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.34,79.43|DOW,61.07,61.09|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.98,64.99|DVN,45.47,45.5|EA,86.41,86.43|EBAY,33.71,33.72|ECL,121.26,121.36|ED,74.77,74.8|EFX,131.24,131.43|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.24|EMR,63.12,63.13|EOG,101.39,101.46|EQR,61.53,61.59|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.82,229.65|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.93,70.97|ETR,71.36,71.43|EW,90.1,90.17|EXC,34.82,34.83|EXPD,54.74,54.75|EXPE,122.14,122.35|F,12.42,12.43|FAST,50.33,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.69,190.9|FE,30.43,30.44|FFIV,139.6,139.82|FIS,80.69,80.7|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.15,36.19|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.84,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.08,33.09|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,814.13|GOOGL,835.55,835.95|GPC,99.22,99.46|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.26,243.35|GT,33.66,33.7|GWW,254.21,254.54|HAL,56.51,56.54|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.21,139.27|HES,52.41,52.42|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.64,121.66|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.68,15.7|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.4,204.95|IBM,178.55,178.61|ICE,57.74,57.76|IFF,117.82,117.95|INTC,35.22,35.23|INTU,117.23,117.25|IP,52.74,52.75|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.42,37.45|ISRG,705.66,706.35|ITW,127.96,128.0|IVZ,32.08,32.1|JCI,41.99,42.01|JEC,57.37,57.41|JNJ,115.81,115.82|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.05|K,75.92,75.94|KEY,18.21,18.22|KIM,25.0,25.02|KLAC,86.54,86.58|KMB,123.59,123.74|KMI,22.46,22.47|KMX,67.29,67.34|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.34,86.37|L,46.44,46.46|LB,58.8,58.85|LEG,48.91,48.92|LEN,46.47,46.5|LH,135.63,135.71|LLL,162.4,162.7|LLTC,63.5,63.52|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.44,260.66|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.88,115.99|LUK,24.02,24.04|LUV,54.63,54.64|LVLT,57.67,57.69|LYB,91.64,91.67|M,31.94,31.96|MA,107.49,107.51|MAC,68.5,68.53|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.96|MCHP,70.2,70.25|MCK,139.81,139.95|MCO,107.94,108.06|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.1,53.14|MHFI,0.0,0.0|MHK,220.5,221.59|MJN,87.59,87.6|MKC,97.35,97.41|MLM,230.47,230.69|MMC,71.13,71.16|MMM,179.33,179.38|MNK,49.36,49.49|MNST,43.86,43.93|MO,72.45,72.46|MON,107.89,107.98|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.7,44.71|MSFT,64.11,64.12|MSI,78.03,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.74,69.86|NE,7.4,7.41|NEE,125.22,125.33|NEM,37.6,37.61|NFLX,144.85,144.89|NFX,41.76,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.13,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.44,39.46|NTRS,85.69,85.84|NU,52.54,52.54|NUE,60.78,60.81|NVDA,114.16,114.22|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.97,55.06|OMC,85.26,85.29|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.89,68.9|PAYX,58.58,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.71|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1636.96,1639.91|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.36,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.1,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.1,123.16|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.48,35.5|PRGO,79.84,79.94|PRU,108.74,108.91|PSA,218.22,219.01|PSX,79.68,79.72|PVH,89.51,89.54|PWR,36.91,36.93|PX,116.27,116.46|PXD,194.32,194.5|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.67,76.82|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.39,204.56|ROST,68.55,68.56|RRC,33.35,33.36|RSG,58.0,58.02|RTN,149.99,150.06|SBUX,56.14,56.15|SCG,69.19,69.22|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.1|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.12,138.25|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.37,77.44|SO,48.99,49.01|SPG,181.9,181.99|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.91,57.94|STJ,80.98,80.98|STT,77.92,78.0|STX,46.31,46.32|STZ,155.01,155.08|SWK,123.91,124.02|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.69|SYMC,29.14,29.15|SYY,52.52,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.53,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.75,65.77|THC,19.08,19.09|TIF,81.17,81.19|TJX,76.78,76.79|TMK,75.03,75.07|TMO,155.1,155.18|TRIP,52.14,52.21|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.87,73.89|TSN,64.84,64.92|TSO,87.2,87.32|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.3|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.38,116.63|UNH,160.9,160.97|UNM,47.46,47.5|UNP,108.05,108.06|UPS,106.99,107.01|URBN,27.22,27.23|URI,125.84,126.32|USB,53.72,53.73|UTX,111.02,111.05|V,85.69,85.7|VAR,80.64,80.74|VFC,50.39,50.4|VIAB,43.51,43.53|VLO,67.47,67.49|VMC,123.07,123.18|VNO,106.55,107.19|VRSN,83.25,83.37|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.64|WDC,77.13,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.73|XEL,41.85,41.86|XL,39.81,39.83|XLNX,58.09,58.12|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.06,48.14|YHOO,45.11,45.13|YUM,67.85,67.89|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:21.931Z|1|||||||||A,50.33,50.35|AA,38.36,38.4|AAPL,132.46,132.48|ABBV,60.54,60.58|ABC,91.11,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.23,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.91,97.95|ADS,226.92,227.45|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.6,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.13,64.21|ALL,79.06,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.79|AMGN,168.08,168.24|AMP,124.34,124.5|AMT,105.4,105.42|AMZN,826.67,827.14|AN,47.75,47.79|AON,115.41,115.43|APA,57.14,57.36|APC,69.28,69.33|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.43|AVGO,204.97,205.35|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.55,78.57|AZO,739.39,740.02|BA,166.14,166.16|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.11,40.14|BBT,46.59,46.61|BBY,44.76,44.79|BCR,240.83,241.05|BDX,178.49,178.68|BEN,40.8,40.82|BHI,61.13,61.16|BIIB,276.0,276.6|BK,45.6,45.62|BLK,382.58,383.45|BLL,74.49,74.5|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.25,133.44|C,57.67,57.68|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.63|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.27,64.28|CCE,34.89,34.91|CCI,87.36,87.38|CCL,56.07,56.08|CELG,115.89,116.02|CERN,51.41,51.51|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.4,6.41|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.96,69.01|CMCSA,75.04,75.05|CME,119.13,119.27|CMG,413.82,414.2|CMI,150.74,150.96|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.45,88.54|COG,24.03,24.04|COH,37.9,37.91|COL,90.93,90.98|COP,50.25,50.28|COST,171.92,171.97|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.94|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.44,78.47|CVX,113.08,113.11|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.7|DHR,83.94,83.96|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.34,79.43|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.97,78.01|DVA,64.98,64.99|DVN,45.48,45.51|EA,86.41,86.44|EBAY,33.72,33.73|ECL,121.26,121.29|ED,74.77,74.8|EFX,131.24,131.43|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.12,63.13|EOG,101.4,101.48|EQR,61.53,61.55|EQT,64.89,64.94|ESRX,68.47,68.48|ESS,228.82,229.26|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.93,70.97|ETR,71.35,71.43|EW,90.1,90.17|EXC,34.82,34.83|EXPD,54.73,54.76|EXPE,122.19,122.52|F,12.42,12.43|FAST,50.34,50.37|FB,134.58,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.69,190.9|FE,30.42,30.43|FFIV,139.6,139.82|FIS,80.69,80.7|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.82,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.09,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,814.15|GOOGL,835.58,835.95|GPC,99.19,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.23,243.35|GT,33.66,33.69|GWW,254.21,254.54|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.63,30.66|HD,139.21,139.27|HES,52.41,52.43|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.58,121.66|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.68,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.84,205.2|IBM,178.59,178.62|ICE,57.75,57.76|IFF,117.82,117.89|INTC,35.22,35.23|INTU,117.21,117.25|IP,52.73,52.74|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.41,37.43|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.37,57.41|JNJ,115.79,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.97,45.04|K,75.92,75.94|KEY,18.21,18.22|KIM,24.99,25.01|KLAC,86.54,86.58|KMB,123.59,123.74|KMI,22.46,22.47|KMX,67.29,67.34|KO,40.72,40.73|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.34,86.36|L,46.44,46.46|LB,58.83,58.85|LEG,48.91,48.92|LEN,46.49,46.52|LH,135.63,135.71|LLL,162.4,162.7|LLTC,63.5,63.52|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.44,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,115.98|LUK,24.03,24.04|LUV,54.63,54.64|LVLT,57.67,57.68|LYB,91.64,91.66|M,31.95,31.96|MA,107.43,107.51|MAC,68.39,68.5|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.73,25.75|MCD,125.92,125.96|MCHP,70.23,70.24|MCK,139.82,139.95|MCO,107.94,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.11,53.14|MHFI,0.0,0.0|MHK,220.5,221.59|MJN,87.59,87.6|MKC,97.35,97.41|MLM,230.47,230.91|MMC,71.13,71.16|MMM,179.33,179.39|MNK,49.36,49.47|MNST,43.86,43.93|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.11,64.12|MSI,78.03,78.04|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.67,69.86|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.6,37.61|NFLX,144.85,144.89|NFX,41.7,41.79|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.46,39.47|NTRS,85.72,85.84|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.12,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.06|OMC,85.26,85.29|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.89,68.9|PAYX,58.59,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.77|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1636.96,1639.91|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.12|PLD,49.93,49.98|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.11,123.15|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.74,108.91|PSA,218.26,218.8|PSX,79.69,79.71|PVH,89.5,89.56|PWR,36.91,36.92|PX,116.27,116.46|PXD,194.18,194.32|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.82|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,203.8,204.56|ROST,68.55,68.56|RRC,33.26,33.36|RSG,58.0,58.02|RTN,149.99,150.06|SBUX,56.14,56.15|SCG,69.19,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.1|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.12,138.25|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.37,77.49|SO,48.99,49.01|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.93,57.94|STJ,80.98,80.98|STT,77.92,78.0|STX,46.31,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.19|TDC,31.54,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.17,81.2|TJX,76.78,76.79|TMK,75.03,75.07|TMO,155.1,155.18|TRIP,52.14,52.21|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.86,73.87|TSN,64.9,64.92|TSO,87.25,87.32|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.3|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.38,116.63|UNH,160.92,160.99|UNM,47.47,47.5|UNP,108.04,108.06|UPS,106.99,107.01|URBN,27.21,27.22|URI,125.84,126.32|USB,53.71,53.72|UTX,111.02,111.05|V,85.69,85.7|VAR,80.66,80.74|VFC,50.39,50.4|VIAB,43.51,43.52|VLO,67.47,67.5|VMC,123.07,123.18|VNO,106.66,107.19|VRSN,83.25,83.37|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.9|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.73|XEL,41.85,41.86|XL,39.81,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.06,48.14|YHOO,45.11,45.13|YUM,67.86,67.87|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:26.950Z|1|||||||||A,50.34,50.35|AA,38.35,38.38|AAPL,132.46,132.47|ABBV,60.54,60.58|ABC,91.11,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.23,116.28|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.93,97.95|ADS,226.75,227.45|ADSK,83.38,83.46|ADT,0.0,0.0|AEE,52.9,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.59,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.1,64.19|ALL,79.06,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,168.2|AMGN,168.1,168.28|AMP,124.34,124.48|AMT,105.36,105.42|AMZN,826.67,827.14|AN,47.75,47.79|AON,115.42,115.47|APA,57.13,57.2|APC,69.29,69.33|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.43|AVGO,204.97,205.26|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.55,78.57|AZO,739.39,740.02|BA,166.14,166.16|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.11,40.14|BBT,46.59,46.6|BBY,44.76,44.79|BCR,240.83,241.05|BDX,178.55,178.65|BEN,40.8,40.82|BHI,61.13,61.16|BIIB,276.0,276.6|BK,45.6,45.61|BLK,382.58,383.45|BLL,74.49,74.5|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.25,133.56|C,57.67,57.68|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.63|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.27,64.29|CCE,34.89,34.91|CCI,87.36,87.38|CCL,56.07,56.08|CELG,115.91,116.04|CERN,51.45,51.47|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.96,69.01|CMCSA,75.04,75.05|CME,119.15,119.27|CMG,413.82,414.56|CMI,150.74,150.96|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.45,88.58|COG,24.03,24.04|COH,37.9,37.91|COL,90.93,90.97|COP,50.25,50.26|COST,171.92,171.96|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.05,48.06|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.7|DHR,83.94,83.96|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.45,27.48|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.35,79.39|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.47|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.98,64.99|DVN,45.48,45.53|EA,86.41,86.45|EBAY,33.72,33.73|ECL,121.27,121.37|ED,74.77,74.8|EFX,131.24,131.43|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.12,63.14|EOG,101.45,101.47|EQR,61.53,61.55|EQT,64.91,64.94|ESRX,68.47,68.48|ESS,229.0,229.26|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.93,70.97|ETR,71.34,71.42|EW,90.07,90.15|EXC,34.82,34.83|EXPD,54.75,54.77|EXPE,122.19,122.4|F,12.42,12.43|FAST,50.34,50.37|FB,134.58,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.42,30.43|FFIV,139.6,139.82|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.82,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.1,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.4,66.41|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,814.15|GOOGL,835.55,835.95|GPC,99.19,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.2,243.3|GT,33.65,33.67|GWW,254.21,254.54|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.22,139.25|HES,52.41,52.43|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.64,121.67|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.84,205.01|IBM,178.59,178.62|ICE,57.75,57.76|IFF,117.81,117.89|INTC,35.22,35.23|INTU,117.18,117.25|IP,52.73,52.74|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.43|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.37,57.4|JNJ,115.79,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.97,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.01|KLAC,86.54,86.58|KMB,123.59,123.74|KMI,22.46,22.47|KMX,67.29,67.34|KO,40.73,40.74|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.34,86.36|L,46.44,46.46|LB,58.83,58.85|LEG,48.91,48.92|LEN,46.49,46.52|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.5,63.52|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.44,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,115.98|LUK,24.03,24.04|LUV,54.63,54.65|LVLT,57.67,57.68|LYB,91.64,91.66|M,31.95,31.96|MA,107.43,107.51|MAC,68.41,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.23,70.28|MCK,139.81,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.13,53.15|MHFI,0.0,0.0|MHK,220.5,221.59|MJN,87.59,87.6|MKC,97.35,97.41|MLM,230.47,230.91|MMC,71.01,71.16|MMM,179.33,179.4|MNK,49.46,49.47|MNST,43.86,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.11,64.12|MSI,78.03,78.16|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.85,38.88|NBR,15.77,15.78|NDAQ,69.67,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.59,37.6|NFLX,144.85,144.89|NFX,41.78,41.8|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.46,39.47|NTRS,85.72,85.84|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.07,114.15|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.99,55.06|OMC,85.27,85.29|ORCL,40.69,40.7|ORLY,269.94,270.32|OXY,68.89,68.9|PAYX,58.59,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.68,68.76|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1636.96,1639.91|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.14|PLD,49.93,49.98|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.14|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.74,108.91|PSA,218.26,218.8|PSX,79.69,79.72|PVH,89.5,89.56|PWR,36.91,36.92|PX,116.41,116.46|PXD,193.8,194.32|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.71|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,203.8,204.56|ROST,68.56,68.6|RRC,33.34,33.35|RSG,58.0,58.02|RTN,149.99,150.06|SBUX,56.14,56.15|SCG,69.19,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.1|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.45,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.43,77.44|SO,48.99,49.01|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.45|STI,57.9,57.95|STJ,80.98,80.98|STT,77.95,78.0|STX,46.31,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.19|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.17,81.2|TJX,76.78,76.79|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.1,52.21|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.78,73.87|TSN,64.9,64.92|TSO,87.25,87.32|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.3|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.38,116.63|UNH,160.92,160.99|UNM,47.47,47.49|UNP,108.03,108.06|UPS,106.99,107.01|URBN,27.21,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.02,111.05|V,85.69,85.7|VAR,80.66,80.76|VFC,50.4,50.41|VIAB,43.51,43.52|VLO,67.47,67.5|VMC,123.07,123.12|VNO,106.66,107.19|VRSN,83.25,83.37|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.61|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.73|XEL,41.85,41.86|XL,39.81,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.06,48.14|YHOO,45.11,45.13|YUM,67.86,67.87|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:31.986Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.46,132.47|ABBV,60.54,60.58|ABC,91.11,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.91,97.95|ADS,226.92,227.45|ADSK,83.37,83.46|ADT,0.0,0.0|AEE,52.91,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.59,65.62|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.11,64.19|ALL,79.03,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.72|AMGN,168.13,168.3|AMP,124.34,124.47|AMT,105.36,105.42|AMZN,826.67,827.14|AN,47.76,47.79|AON,115.42,115.47|APA,57.13,57.19|APC,69.3,69.31|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.43|AVGO,204.97,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.55,78.57|AZO,739.39,740.02|BA,166.14,166.16|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.11,40.14|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.83,241.05|BDX,178.55,178.65|BEN,40.8,40.82|BHI,61.13,61.16|BIIB,276.0,276.6|BK,45.6,45.61|BLK,382.58,383.45|BLL,74.49,74.5|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.33|BWA,41.38,41.39|BXP,133.25,133.56|C,57.68,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.63|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.27,64.28|CCE,34.89,34.91|CCI,87.36,87.6|CCL,56.07,56.08|CELG,115.91,116.04|CERN,51.45,51.47|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.84,69.01|CMCSA,75.05,75.06|CME,119.15,119.27|CMG,413.82,414.56|CMI,150.74,150.91|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.45,88.58|COG,24.03,24.04|COH,37.9,37.91|COL,90.93,91.01|COP,50.25,50.26|COST,171.92,171.96|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.02,48.04|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.63,57.64|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.1,113.13|D,73.04,73.05|DAL,49.3,49.31|DD,77.11,77.16|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.91,83.95|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,78.01,78.04|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.31,79.39|DOW,61.06,61.07|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.98,64.99|DVN,45.51,45.53|EA,86.41,86.45|EBAY,33.72,33.73|ECL,121.27,121.37|ED,74.77,74.8|EFX,131.24,131.43|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.12,63.14|EOG,101.45,101.48|EQR,61.53,61.55|EQT,64.91,64.94|ESRX,68.47,68.48|ESS,229.0,229.26|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.94,70.97|ETR,71.34,71.42|EW,90.07,90.15|EXC,34.82,34.83|EXPD,54.73,54.77|EXPE,122.14,122.39|F,12.42,12.43|FAST,50.34,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.42,30.43|FFIV,139.6,139.82|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.82,57.87|FOSL,22.87,22.89|FOXA,29.88,29.89|FSLR,33.11,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,814.15|GOOGL,835.55,836.02|GPC,99.19,99.45|GPS,24.34,24.35|GRMN,49.95,49.96|GS,243.2,243.3|GT,33.65,33.67|GWW,254.21,254.54|HAL,56.53,56.56|HAR,110.98,110.99|HAS,97.42,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.23,139.25|HES,52.43,52.44|HIG,47.77,47.8|HOG,57.42,57.43|HON,121.64,121.67|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.84,205.01|IBM,178.59,178.62|ICE,57.75,57.76|IFF,117.81,117.89|INTC,35.22,35.23|INTU,117.18,117.25|IP,52.72,52.74|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.43|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.37,57.4|JNJ,115.8,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.97,45.02|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.61,123.74|KMI,22.46,22.47|KMX,67.29,67.33|KO,40.72,40.74|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.34,86.36|L,46.44,46.46|LB,58.83,58.85|LEG,48.91,48.92|LEN,46.49,46.52|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.21,35.22|LMT,260.45,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,116.03|LUK,24.03,24.04|LUV,54.64,54.66|LVLT,57.66,57.68|LYB,91.64,91.66|M,31.95,31.96|MA,107.47,107.51|MAC,68.41,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.23,70.25|MCK,139.81,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.41|MLM,230.1,230.91|MMC,71.13,71.16|MMM,179.33,179.4|MNK,49.46,49.47|MNST,43.86,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.11,64.12|MSI,78.03,78.16|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.51,28.57|MWV,48.30,48.30|MYL,39.33,39.37|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.77,15.78|NDAQ,69.68,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.59,37.6|NFLX,144.85,144.88|NFX,41.78,41.81|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.3|NRG,16.52,16.54|NSC,121.29,121.33|NTAP,39.46,39.48|NTRS,85.72,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.09,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,54.99,55.06|OMC,85.27,85.29|ORCL,40.69,40.7|ORLY,269.94,270.32|OXY,68.89,68.9|PAYX,58.59,58.62|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1638.47,1639.91|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.25|PLD,49.93,49.98|PLL,127.11,127.11|PM,102.44,102.48|PNC,123.1,123.14|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.74,108.91|PSA,218.26,218.8|PSX,79.69,79.72|PVH,89.48,89.56|PWR,36.91,36.92|PX,116.27,116.46|PXD,193.8,194.25|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.82|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.16,47.35|RHT,79.2,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,203.8,204.56|ROST,68.57,68.6|RRC,33.35,33.37|RSG,58.0,58.02|RTN,149.99,150.06|SBUX,56.14,56.15|SCG,69.19,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.43,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.49|SO,48.99,49.01|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.47|STI,57.9,57.95|STJ,80.98,80.98|STT,77.95,77.97|STX,46.31,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.19|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.17,81.2|TJX,76.74,76.8|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.1,52.21|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.77,73.87|TSN,64.9,64.92|TSO,87.25,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.29,75.3|TXT,49.04,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.38,116.63|UNH,160.92,160.97|UNM,47.47,47.49|UNP,108.05,108.06|UPS,106.99,107.01|URBN,27.19,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.02,111.05|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.41|VIAB,43.51,43.52|VLO,67.47,67.5|VMC,123.07,123.12|VNO,106.66,107.2|VRSN,83.25,83.37|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.61|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.63|WMT,67.98,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.78|XEL,41.85,41.86|XL,39.81,39.83|XLNX,58.1,58.12|XOM,82.54,82.57|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.11,45.12|YUM,67.86,67.87|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T19:00:37.006Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.46,132.47|ABBV,60.55,60.58|ABC,91.08,91.16|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.93,97.95|ADS,226.97,227.45|ADSK,83.37,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.6,65.61|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.11,64.16|ALL,79.03,79.08|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.62,167.72|AMGN,168.13,168.32|AMP,124.34,124.47|AMT,105.38,105.42|AMZN,826.67,827.14|AN,47.75,47.79|AON,115.42,115.47|APA,57.1,57.18|APC,69.3,69.31|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.2,179.43|AVGO,204.97,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.53,78.57|AZO,739.39,740.02|BA,166.12,166.16|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.83,241.05|BDX,178.56,178.65|BEN,40.8,40.82|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.6,45.61|BLK,382.58,383.45|BLL,74.49,74.5|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.25,133.55|C,57.68,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.62,95.63|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.36,87.59|CCL,56.07,56.08|CELG,115.94,116.06|CERN,51.45,51.47|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.81,69.01|CMCSA,75.05,75.06|CME,119.14,119.27|CMG,414.0,414.56|CMI,150.74,150.91|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.42,88.58|COG,24.04,24.05|COH,37.9,37.91|COL,90.93,91.0|COP,50.24,50.26|COST,171.92,171.96|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.03,48.05|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.63,57.65|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.17|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.93,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,77.98,78.03|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.31,79.39|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.97,65.25|DVN,45.52,45.53|EA,86.41,86.43|EBAY,33.72,33.73|ECL,121.28,121.41|ED,74.78,74.79|EFX,131.21,131.33|EIX,74.97,75.0|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.12,79.3|EMR,63.12,63.13|EOG,101.45,101.48|EQR,61.53,61.55|EQT,64.91,64.94|ESRX,68.47,68.48|ESS,228.54,229.26|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.94,70.97|ETR,71.35,71.41|EW,90.08,90.15|EXC,34.82,34.83|EXPD,54.73,54.77|EXPE,122.14,122.39|F,12.42,12.43|FAST,50.34,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.81,190.9|FE,30.42,30.43|FFIV,139.6,139.82|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.54,26.55|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.71,57.87|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.08,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.19|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,813.92|GOOGL,835.55,836.02|GPC,99.16,99.45|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.23,243.3|GT,33.65,33.67|GWW,254.21,254.52|HAL,56.53,56.56|HAR,110.72,110.99|HAS,97.42,97.45|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.22,139.25|HES,52.43,52.44|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.64,121.66|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.2|HUM,204.84,205.01|IBM,178.55,178.62|ICE,57.71,57.73|IFF,117.81,117.89|INTC,35.22,35.23|INTU,117.18,117.25|IP,52.72,52.74|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.37,57.4|JNJ,115.8,115.81|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.98,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.61,123.74|KMI,22.46,22.47|KMX,67.29,67.33|KO,40.73,40.74|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.34,86.4|L,46.44,46.46|LB,58.83,58.85|LEG,48.91,48.92|LEN,46.49,46.52|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.03,78.04|LM,35.19,35.21|LMT,260.45,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,116.03|LUK,24.03,24.04|LUV,54.64,54.66|LVLT,57.67,57.68|LYB,91.64,91.65|M,31.95,31.96|MA,107.43,107.49|MAC,68.41,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.25,70.26|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.41|MLM,230.1,230.91|MMC,71.13,71.16|MMM,179.35,179.4|MNK,49.46,49.47|MNST,43.86,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.11,64.12|MSI,78.03,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.32,39.37|NAVI,15.61,15.62|NBL,38.86,38.88|NBR,15.77,15.78|NDAQ,69.67,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.59,37.6|NFLX,144.81,144.88|NFX,41.78,41.81|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.41|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.29,121.33|NTAP,39.46,39.48|NTRS,85.72,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.08,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,54.97,55.04|OMC,85.27,85.29|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.87,68.89|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.69|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.78|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.25|PLD,49.93,49.98|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.14|PNR,58.47,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.83,108.87|PSA,218.26,218.8|PSX,79.69,79.72|PVH,89.48,89.56|PWR,36.91,36.92|PX,116.27,116.45|PXD,193.8,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.82|RAI,60.57,60.58|REGN,362.98,363.41|RF,14.99,15.0|RHI,47.13,47.32|RHT,79.2,79.29|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.01,204.78|ROST,68.57,68.6|RRC,33.36,33.37|RSG,58.0,58.02|RTN,149.99,150.06|SBUX,56.14,56.15|SCG,69.2,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.49|SO,48.99,49.0|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.47|STI,57.9,57.93|STJ,80.98,80.98|STT,77.95,77.97|STX,46.31,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.26|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.18,81.2|TJX,76.78,76.8|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.1,52.23|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.79,73.87|TSN,64.9,64.92|TSO,87.26,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.28,75.29|TXT,49.04,49.07|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.35,116.61|UNH,160.92,160.97|UNM,47.47,47.49|UNP,108.03,108.06|UPS,106.97,107.01|URBN,27.19,27.21|URI,125.84,126.32|USB,53.7,53.71|UTX,111.02,111.05|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.41|VIAB,43.51,43.52|VLO,67.47,67.5|VMC,123.08,123.12|VNO,106.66,107.19|VRSN,83.25,83.37|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.53,149.61|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,67.97,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.9|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.8,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.11,45.12|YUM,67.86,67.87|ZION,43.34,43.37|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:42.025Z|1|||||||||A,50.33,50.35|AA,38.36,38.4|AAPL,132.46,132.47|ABBV,60.55,60.58|ABC,91.02,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.9,97.95|ADS,226.97,227.45|ADSK,83.37,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.6,65.61|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.14,64.16|ALL,79.03,79.07|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.72|AMGN,168.13,168.32|AMP,124.34,124.47|AMT,105.38,105.42|AMZN,826.67,827.14|AN,47.75,47.79|AON,115.42,115.46|APA,57.1,57.18|APC,69.3,69.31|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.2,179.43|AVGO,204.99,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.53,78.57|AZO,739.39,740.02|BA,166.12,166.15|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.83,241.05|BDX,178.56,178.65|BEN,40.8,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.6,45.61|BLK,382.58,383.45|BLL,74.49,74.5|BMS,48.62,48.69|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.25,133.55|C,57.68,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.61,95.63|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.36,87.6|CCL,56.07,56.08|CELG,115.92,115.99|CERN,51.45,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.97,69.01|CMCSA,75.05,75.06|CME,119.14,119.27|CMG,414.0,414.56|CMI,150.74,150.91|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.42,88.58|COG,24.04,24.05|COH,37.9,37.91|COL,90.93,91.0|COP,50.24,50.26|COST,171.9,171.96|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.94,80.96|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.03,48.05|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.63,57.65|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.93,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,77.98,78.03|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.31,79.39|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.33,76.47|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,65.25|DVN,45.5,45.53|EA,86.41,86.44|EBAY,33.72,33.73|ECL,121.28,121.41|ED,74.78,74.79|EFX,131.21,131.39|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.14,79.33|EMR,63.12,63.13|EOG,101.46,101.54|EQR,61.53,61.55|EQT,64.91,64.94|ESRX,68.47,68.48|ESS,228.54,229.26|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.94,70.97|ETR,71.35,71.41|EW,90.08,90.15|EXC,34.81,34.82|EXPD,54.73,54.77|EXPE,122.14,122.39|F,12.42,12.43|FAST,50.34,50.37|FB,134.59,134.61|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.44,190.9|FE,30.42,30.43|FFIV,139.6,139.8|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.53,26.55|FLIR,36.15,36.17|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.68,57.87|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.08,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.19|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,813.92|GOOGL,835.55,835.95|GPC,99.16,99.45|GPS,24.32,24.34|GRMN,49.95,49.96|GS,243.23,243.29|GT,33.65,33.67|GWW,254.24,254.52|HAL,56.53,56.56|HAR,110.72,110.99|HAS,97.42,97.45|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.22,139.25|HES,52.43,52.44|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.58,121.66|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.39,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.25|HUM,204.84,205.01|IBM,178.59,178.6|ICE,57.72,57.73|IFF,117.81,117.89|INTC,35.22,35.23|INTU,117.21,117.25|IP,52.73,52.75|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.37,57.4|JNJ,115.8,115.82|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.98,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.61,123.74|KMI,22.46,22.47|KMX,67.29,67.32|KO,40.73,40.74|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.24,86.69|L,46.44,46.46|LB,58.83,58.85|LEG,48.91,48.92|LEN,46.49,46.5|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.5,63.51|LLY,78.03,78.04|LM,35.16,35.21|LMT,260.45,260.66|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,116.03|LUK,24.03,24.04|LUV,54.64,54.66|LVLT,57.67,57.68|LYB,91.65,91.66|M,31.95,31.96|MA,107.47,107.49|MAC,68.39,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.25,70.28|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.41|MLM,230.1,230.91|MMC,71.13,71.16|MMM,179.35,179.4|MNK,49.36,49.43|MNST,43.91,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.11,64.12|MSI,78.03,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.61,15.62|NBL,38.87,38.94|NBR,15.77,15.78|NDAQ,69.69,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.58,37.6|NFLX,144.81,144.88|NFX,41.78,41.81|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.4|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.29,121.33|NTAP,39.46,39.48|NTRS,85.72,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.14,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,54.97,55.04|OMC,85.27,85.29|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.69|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.81|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.12|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.14|PNR,58.48,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.83,108.87|PSA,218.26,218.8|PSX,79.69,79.71|PVH,89.48,89.56|PWR,36.83,36.91|PX,116.27,116.45|PXD,193.85,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.79|RAI,60.57,60.58|REGN,362.98,363.25|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.2,79.29|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.0,204.79|ROST,68.57,68.6|RRC,33.26,33.37|RSG,58.0,58.02|RTN,149.99,150.09|SBUX,56.14,56.15|SCG,69.2,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.49|SO,48.99,49.0|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.49|STI,57.9,57.93|STJ,80.98,80.98|STT,77.95,77.97|STX,46.3,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.26|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.18,81.2|TJX,76.78,76.8|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.14,52.2|TROW,69.28,69.29|TRV,119.83,119.89|TSCO,73.79,73.87|TSN,64.9,64.92|TSO,87.26,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.28,75.29|TXT,49.04,49.07|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.61|UNH,160.92,160.97|UNM,47.47,47.49|UNP,108.03,108.06|UPS,106.97,107.01|URBN,27.19,27.21|URI,125.84,126.32|USB,53.7,53.71|UTX,111.02,111.04|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.41|VIAB,43.51,43.53|VLO,67.47,67.5|VMC,123.08,123.17|VNO,106.66,107.19|VRSN,83.25,83.35|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.82|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.15,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.63|WMT,67.97,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.88|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.11,45.12|YUM,67.86,67.89|ZION,43.34,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:47.045Z|1|||||||||A,50.33,50.35|AA,38.34,38.37|AAPL,132.46,132.47|ABBV,60.55,60.58|ABC,91.0,91.17|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.83,117.87|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.9,97.95|ADS,226.97,227.45|ADSK,83.37,83.46|ADT,0.0,0.0|AEE,52.9,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.6,65.61|AIV,45.46,45.49|AIZ,92.53,92.69|AKAM,64.14,64.16|ALL,79.05,79.06|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.2,167.72|AMGN,168.13,168.32|AMP,124.34,124.47|AMT,105.4,105.46|AMZN,826.58,827.14|AN,47.75,47.79|AON,115.42,115.48|APA,57.1,57.18|APC,69.3,69.31|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.2,179.26|AVGO,204.99,205.31|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.53,78.57|AZO,739.39,740.02|BA,166.1,166.14|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.11,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.83,241.05|BDX,178.56,178.65|BEN,40.8,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.6,45.62|BLK,382.58,383.45|BLL,74.49,74.52|BMS,48.62,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.39|BXP,133.25,133.55|C,57.67,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.06,133.1|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.37,87.38|CCL,56.07,56.08|CELG,115.84,115.99|CERN,51.45,51.47|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.97,69.01|CMCSA,75.05,75.06|CME,119.14,119.27|CMG,413.83,414.73|CMI,150.64,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.5,88.54|COG,24.04,24.05|COH,37.9,37.91|COL,90.71,91.0|COP,50.24,50.26|COST,171.92,171.96|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.93,80.96|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.63,57.65|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.03,110.04|DFS,68.96,69.01|DG,76.82,76.83|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.93,83.95|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,78.0,78.02|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.39|DOW,61.06,61.08|DPS,93.75,93.8|DRI,76.31,76.53|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.97,65.25|DVN,45.5,45.52|EA,86.41,86.44|EBAY,33.72,33.73|ECL,121.28,121.4|ED,74.78,74.79|EFX,131.21,131.39|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.14,79.33|EMR,63.12,63.13|EOG,101.46,101.48|EQR,61.53,61.55|EQT,64.86,64.94|ESRX,68.47,68.48|ESS,228.54,229.37|ESV,10.74,10.75|ETFC,35.64,35.66|ETN,70.95,70.97|ETR,71.35,71.41|EW,90.08,90.15|EXC,34.81,34.82|EXPD,54.73,54.77|EXPE,122.14,122.37|F,12.42,12.43|FAST,50.34,50.37|FB,134.58,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.44,190.9|FE,30.42,30.43|FFIV,139.65,139.82|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.54,26.55|FLIR,36.15,36.18|FLR,55.86,55.87|FLS,51.13,51.14|FMC,57.68,57.87|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.08,33.15|FTI,31.6,31.61|FTR,3.29,3.3|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.92,184.19|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.29,813.92|GOOGL,835.55,836.02|GPC,99.16,99.45|GPS,24.32,24.34|GRMN,49.95,49.96|GS,243.22,243.25|GT,33.65,33.67|GWW,254.24,254.52|HAL,56.53,56.55|HAR,110.72,110.99|HAS,97.42,97.45|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.23,139.29|HES,52.43,52.44|HIG,47.78,47.81|HOG,57.42,57.43|HON,121.58,121.66|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.37,105.46|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.24|HUM,204.84,205.01|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.81,117.89|INTC,35.23,35.24|INTU,117.21,117.25|IP,52.73,52.75|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.96,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.35,57.4|JNJ,115.8,115.82|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.09,87.11|JWN,44.99,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.61,123.74|KMI,22.46,22.47|KMX,67.33,67.4|KO,40.73,40.74|KORS,38.31,38.34|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.3,86.46|L,46.44,46.46|LB,58.81,58.87|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.63,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.02,78.04|LM,35.16,35.21|LMT,260.45,260.65|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.88,116.03|LUK,24.03,24.04|LUV,54.65,54.68|LVLT,57.67,57.68|LYB,91.66,91.68|M,31.95,31.96|MA,107.45,107.49|MAC,68.39,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.98|MCHP,70.25,70.29|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.13,71.16|MMM,179.35,179.39|MNK,49.36,49.42|MNST,43.91,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.89,49.9|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.03,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.61,15.62|NBL,38.87,38.93|NBR,15.77,15.78|NDAQ,69.69,69.81|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.57,37.59|NFLX,144.82,144.88|NFX,41.78,41.81|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.4|NOV,39.25,39.26|NRG,16.53,16.54|NSC,121.3,121.4|NTAP,39.46,39.48|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.78,60.79|NVDA,114.14,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.06|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.2,13.22|PCAR,68.71,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1639.25|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.81|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.58,21.59|PKI,54.11,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.14|PNR,58.49,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.83,108.91|PSA,218.26,218.8|PSX,79.65,79.69|PVH,89.48,89.56|PWR,36.83,36.91|PX,116.27,116.45|PXD,194.07,194.2|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.79|RAI,60.57,60.58|REGN,362.98,363.25|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.23,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.62,204.79|ROST,68.57,68.6|RRC,33.36,33.37|RSG,58.0,58.02|RTN,149.99,150.19|SBUX,56.15,56.16|SCG,69.2,69.21|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.05,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.47|SO,48.99,49.0|SPG,181.84,181.97|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.9,57.93|STJ,80.98,80.98|STT,77.95,77.97|STX,46.3,46.31|STZ,155.0,155.07|SWK,123.91,124.02|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.74,65.76|THC,19.08,19.09|TIF,81.18,81.22|TJX,76.78,76.8|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.14,52.2|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.81,73.9|TSN,64.9,64.95|TSO,87.26,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.36,116.61|UNH,160.92,160.99|UNM,47.47,47.49|UNP,108.03,108.06|UPS,106.97,107.01|URBN,27.19,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.03,111.04|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.41|VIAB,43.51,43.52|VLO,67.47,67.5|VMC,123.08,123.17|VNO,106.66,107.19|VRSN,83.25,83.31|VRTX,88.91,89.04|VTR,61.41,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.82|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.16,174.22|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.61,28.63|WMT,67.97,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.88|XEC,131.4,131.8|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.11,48.14|YHOO,45.11,45.12|YUM,67.87,67.89|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:52.080Z|1|||||||||A,50.33,50.35|AA,38.35,38.38|AAPL,132.46,132.47|ABBV,60.56,60.6|ABC,91.0,91.17|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.22,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.9,97.95|ADS,226.97,227.45|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.91,53.04|AEP,63.91,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.6,246.86|AIG,65.6,65.61|AIV,45.47,45.49|AIZ,92.53,92.69|AKAM,64.14,64.22|ALL,79.03,79.06|ALLE,72.04,72.07|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.38,35.39|AME,53.53,53.54|AMG,167.65,167.68|AMGN,168.13,168.25|AMP,124.34,124.47|AMT,105.4,105.46|AMZN,826.58,826.97|AN,47.75,47.79|AON,115.42,115.48|APA,57.17,57.18|APC,69.3,69.31|APD,140.28,140.38|APH,68.84,68.9|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.2,179.26|AVGO,204.99,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.53,78.57|AZO,739.39,740.02|BA,166.12,166.18|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.83,241.05|BDX,178.56,178.65|BEN,40.79,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.6,45.62|BLK,382.58,383.45|BLL,74.49,74.52|BMS,48.57,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.4|BXP,133.25,133.55|C,57.67,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,133.06,133.09|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.38,87.6|CCL,56.07,56.08|CELG,115.85,116.07|CERN,51.46,51.47|CF,35.66,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.97,69.01|CMCSA,75.05,75.06|CME,119.14,119.27|CMG,413.83,414.73|CMI,150.64,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.51,88.54|COG,24.03,24.05|COH,37.9,37.91|COL,90.92,91.0|COP,50.24,50.26|COST,171.91,171.95|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.93,80.98|CSC,70.96,70.99|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.8,116.94|CTL,24.41,24.42|CTSH,57.63,57.65|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.18|DE,110.03,110.04|DFS,68.96,69.01|DG,76.8,76.83|DGX,94.0,94.06|DHI,30.7,30.71|DHR,83.91,83.95|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,78.0,78.02|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.39|DOW,61.06,61.07|DPS,93.75,93.8|DRI,76.3,76.49|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.94,65.09|DVN,45.5,45.52|EA,86.41,86.44|EBAY,33.72,33.73|ECL,121.28,121.37|ED,74.78,74.8|EFX,131.16,131.29|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.33|EMR,63.12,63.13|EOG,101.46,101.48|EQR,61.52,61.55|EQT,64.86,64.94|ESRX,68.47,68.48|ESS,228.54,229.25|ESV,10.74,10.75|ETFC,35.64,35.66|ETN,70.95,70.97|ETR,71.37,71.42|EW,90.07,90.15|EXC,34.81,34.82|EXPD,54.73,54.76|EXPE,122.32,122.37|F,12.42,12.43|FAST,50.34,50.37|FB,134.58,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.62,190.88|FE,30.42,30.43|FFIV,139.65,139.82|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.54,26.55|FLIR,36.16,36.18|FLR,55.86,55.87|FLS,51.15,51.16|FMC,57.68,57.87|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.08,33.15|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.19|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.4,66.41|GIS,62.96,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.36,814.25|GOOGL,835.55,836.02|GPC,99.16,99.45|GPS,24.32,24.34|GRMN,49.95,49.96|GS,243.23,243.32|GT,33.65,33.67|GWW,254.24,254.54|HAL,56.53,56.56|HAR,110.72,110.99|HAS,97.41,97.42|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.78,47.81|HOG,57.42,57.43|HON,121.63,121.65|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.37,105.51|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.24|HUM,204.84,205.01|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.81,117.9|INTC,35.23,35.24|INTU,117.21,117.25|IP,52.72,52.74|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.98,128.0|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.35,57.4|JNJ,115.81,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.99,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.61,123.74|KMI,22.46,22.47|KMX,67.33,67.42|KO,40.73,40.74|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.3,86.35|L,46.44,46.46|LB,58.81,58.87|LEG,48.91,48.95|LEN,46.49,46.52|LH,135.65,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.02,78.03|LM,35.16,35.21|LMT,260.45,260.65|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.87,115.99|LUK,24.03,24.04|LUV,54.65,54.69|LVLT,57.67,57.68|LYB,91.65,91.67|M,31.95,31.96|MA,107.42,107.49|MAC,68.4,68.52|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.98|MCHP,70.28,70.3|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.21,76.23|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.13,71.15|MMM,179.37,179.42|MNK,49.36,49.42|MNST,43.91,43.92|MO,72.45,72.46|MON,107.89,107.97|MOS,32.69,32.7|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.0,78.08|MTB,165.45,165.99|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.87,38.93|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.57,37.6|NFLX,144.82,144.89|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.19,56.2|NLSN,44.14,44.15|NOC,236.34,236.4|NOV,39.25,39.26|NRG,16.53,16.54|NSC,121.3,121.41|NTAP,39.46,39.48|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.73,60.78|NVDA,114.09,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.06|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,269.94,270.32|OXY,68.87,68.9|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.2,13.22|PCAR,68.71,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1636.96,1639.25|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.6,21.61|PKI,54.11,54.25|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.12,123.14|PNR,58.49,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.83,108.91|PSA,218.33,218.8|PSX,79.68,79.69|PVH,89.48,89.56|PWR,36.83,36.91|PX,116.28,116.45|PXD,193.8,194.2|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.76|RAI,60.57,60.58|REGN,362.98,363.25|RF,14.99,15.0|RHI,47.26,47.35|RHT,79.23,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.2,204.79|ROST,68.57,68.6|RRC,33.36,33.37|RSG,58.0,58.02|RTN,149.99,150.19|SBUX,56.15,56.16|SCG,69.18,69.24|SCHW,40.07,40.08|SE,42.08,42.1|SEE,48.07,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.9,170.49|SNDK,0.0,0.0|SNI,77.41,77.47|SO,48.99,49.0|SPG,181.84,181.96|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.89,57.92|STJ,80.98,80.98|STT,77.95,77.96|STX,46.3,46.31|STZ,155.0,155.07|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.65,123.75|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.8|TMK,74.85,75.07|TMO,155.06,155.18|TRIP,52.16,52.23|TROW,69.29,69.3|TRV,119.83,119.89|TSCO,73.81,73.9|TSN,64.9,64.95|TSO,87.26,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.36,116.61|UNH,160.92,160.99|UNM,47.47,47.49|UNP,108.03,108.05|UPS,106.97,107.01|URBN,27.19,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.03,111.05|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.41|VIAB,43.53,43.56|VLO,67.47,67.5|VMC,123.08,123.17|VNO,106.66,107.19|VRSN,83.25,83.31|VRTX,88.91,89.02|VTR,61.41,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.75|WDC,77.16,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.16,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.88|XEC,131.4,131.77|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.54,82.55|XRAY,58.31,58.41|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.11,45.12|YUM,67.87,67.88|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:00:57.100Z|1|||||||||A,50.32,50.35|AA,38.37,38.4|AAPL,132.46,132.47|ABBV,60.56,60.58|ABC,91.0,91.17|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.24,116.27|ADI,76.55,76.6|ADM,43.76,43.77|ADP,97.9,97.95|ADS,226.97,227.45|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.91,53.04|AEP,63.89,63.94|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.76,246.86|AIG,65.6,65.61|AIV,45.47,45.49|AIZ,92.53,92.71|AKAM,64.14,64.21|ALL,79.02,79.06|ALLE,72.06,72.1|ALTR,53.96,53.96|ALXN,127.25,127.5|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.2,167.68|AMGN,168.1,168.18|AMP,124.34,124.47|AMT,105.4,105.46|AMZN,826.68,826.97|AN,47.76,47.79|AON,115.42,115.48|APA,57.17,57.4|APC,69.3,69.36|APD,140.28,140.38|APH,68.85,68.89|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.2,179.26|AVGO,204.99,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.54,78.57|AZO,739.39,740.02|BA,166.13,166.2|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.83,241.05|BDX,178.56,178.65|BEN,40.8,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.6,45.61|BLK,382.58,383.45|BLL,74.49,74.52|BMS,48.57,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.4|BXP,133.25,133.55|C,57.67,57.68|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.61,95.64|CB,133.06,133.09|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.38,87.59|CCL,56.07,56.08|CELG,115.91,116.06|CERN,51.46,51.47|CF,35.67,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.97,69.01|CMCSA,75.06,75.07|CME,119.14,119.23|CMG,414.07,414.9|CMI,150.68,150.92|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.42,88.55|COG,24.03,24.05|COH,37.9,37.91|COL,90.92,91.0|COP,50.24,50.26|COST,171.91,171.95|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.93,80.98|CSC,70.71,70.99|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.8,116.94|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.3,49.31|DD,77.11,77.17|DE,110.03,110.05|DFS,68.96,69.01|DG,76.8,76.82|DGX,94.0,94.06|DHI,30.71,30.72|DHR,83.93,83.95|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.0,78.02|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.39|DOW,61.06,61.07|DPS,93.75,93.8|DRI,76.3,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.94,65.09|DVN,45.5,45.52|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.29,121.32|ED,74.78,74.8|EFX,131.06,131.29|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.15,79.33|EMR,63.12,63.13|EOG,101.45,101.48|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.44,68.46|ESS,228.54,229.25|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.95,70.97|ETR,71.37,71.44|EW,90.09,90.15|EXC,34.81,34.82|EXPD,54.72,54.76|EXPE,122.32,122.37|F,12.42,12.43|FAST,50.34,50.37|FB,134.58,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.79,190.88|FE,30.42,30.43|FFIV,139.65,139.82|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.54,26.55|FLIR,36.16,36.18|FLR,55.86,55.87|FLS,51.15,51.17|FMC,57.68,57.87|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.08,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.19|GE,29.69,29.71|GGP,25.41,25.42|GILD,66.4,66.41|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.36,814.25|GOOGL,835.55,836.02|GPC,99.16,99.46|GPS,24.32,24.34|GRMN,49.95,49.96|GS,243.17,243.23|GT,33.65,33.67|GWW,254.24,254.54|HAL,56.53,56.56|HAR,110.72,110.99|HAS,97.41,97.42|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.65,121.66|HOT,76.82,76.82|HP,69.21,69.31|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.37,105.51|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.24|HUM,204.84,205.01|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.81,117.9|INTC,35.23,35.24|INTU,117.21,117.25|IP,52.71,52.74|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.98,128.0|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.35,57.4|JNJ,115.81,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.99,45.04|K,75.93,75.94|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.72,123.74|KMI,22.46,22.47|KMX,67.33,67.42|KO,40.73,40.74|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.25,86.32|L,46.44,46.46|LB,58.81,58.87|LEG,48.91,48.95|LEN,46.51,46.52|LH,135.65,135.71|LLL,162.63,162.7|LLTC,63.49,63.51|LLY,78.01,78.02|LM,35.16,35.21|LMT,260.44,260.65|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.9,116.03|LUK,24.03,24.04|LUV,54.65,54.69|LVLT,57.67,57.68|LYB,91.66,91.67|M,31.95,31.96|MA,107.42,107.49|MAC,68.4,68.52|MAR,86.59,86.62|MAS,33.67,33.69|MAT,25.74,25.75|MCD,125.93,125.98|MCHP,70.29,70.3|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.13,71.15|MMM,179.37,179.44|MNK,49.38,49.44|MNST,43.91,43.92|MO,72.45,72.46|MON,107.88,107.97|MOS,32.7,32.71|MPC,49.88,49.89|MRK,64.27,64.29|MRO,16.16,16.17|MS,44.68,44.7|MSFT,64.1,64.11|MSI,77.93,78.02|MTB,165.45,165.61|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.87,38.91|NBR,15.77,15.78|NDAQ,69.78,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.57,37.59|NFLX,144.82,144.87|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.15,56.17|NLSN,44.14,44.15|NOC,236.34,236.4|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.31,121.39|NTAP,39.46,39.47|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.77,60.78|NVDA,114.05,114.1|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.06|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.32|OXY,68.89,68.91|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.99,1643.0|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.6,21.61|PKI,54.11,54.24|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.12,123.14|PNR,58.49,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.64,100.95|PPL,35.48,35.5|PRGO,79.81,79.9|PRU,108.83,108.91|PSA,218.26,218.71|PSX,79.68,79.71|PVH,89.48,89.58|PWR,36.83,36.91|PX,116.28,116.45|PXD,193.8,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.76|RAI,60.57,60.58|REGN,362.98,363.25|RF,14.99,15.0|RHI,47.27,47.35|RHT,79.24,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.73,205.38|ROST,68.57,68.6|RRC,33.36,33.37|RSG,58.0,58.02|RTN,149.99,150.19|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.07,40.08|SE,42.08,42.1|SEE,48.07,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.94,170.01|SNDK,0.0,0.0|SNI,77.26,77.45|SO,48.99,49.0|SPG,181.84,181.96|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.89,57.92|STJ,80.98,80.98|STT,77.95,77.96|STX,46.3,46.31|STZ,155.0,155.07|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.74|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.79,76.8|TMK,74.88,75.07|TMO,155.06,155.18|TRIP,52.16,52.2|TROW,69.29,69.3|TRV,119.83,119.87|TSCO,73.86,73.9|TSN,64.9,64.95|TSO,87.29,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.41|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.29,116.61|UNH,160.93,160.99|UNM,47.47,47.49|UNP,108.04,108.05|UPS,106.98,107.01|URBN,27.19,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.03,111.06|V,85.69,85.7|VAR,80.66,80.75|VFC,50.4,50.43|VIAB,43.53,43.54|VLO,67.47,67.49|VMC,123.08,123.18|VNO,106.66,107.19|VRSN,83.25,83.31|VRTX,88.91,89.02|VTR,61.41,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.75|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.15,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.88|XEC,131.4,131.77|XEL,41.84,41.85|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.54,82.55|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.11,45.12|YUM,67.87,67.88|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:01:02.122Z|1|||||||||A,50.33,50.35|AA,38.37,38.4|AAPL,132.47,132.48|ABBV,60.55,60.58|ABC,91.0,91.17|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.56,76.62|ADM,43.76,43.77|ADP,97.91,97.93|ADS,226.97,227.45|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,53.04|AEP,63.89,63.93|AES,11.56,11.57|AET,121.71,121.8|AFL,69.99,70.0|AGN,246.76,246.91|AIG,65.6,65.61|AIV,45.47,45.49|AIZ,92.53,92.71|AKAM,64.14,64.2|ALL,79.04,79.06|ALLE,72.06,72.1|ALTR,53.96,53.96|ALXN,127.31,127.42|AMAT,35.38,35.4|AME,53.53,53.54|AMG,167.2,167.68|AMGN,168.08,168.12|AMP,124.34,124.47|AMT,105.4,105.46|AMZN,826.68,827.03|AN,47.75,47.78|AON,115.42,115.48|APA,57.04,57.25|APC,69.3,69.36|APD,140.28,140.41|APH,68.85,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,204.99,205.09|AVP,5.82,5.83|AVY,79.57,79.64|AXP,78.53,78.57|AZO,739.39,740.02|BA,166.13,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.12,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.83,241.05|BDX,178.49,178.65|BEN,40.8,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.61,45.62|BLK,382.58,383.45|BLL,74.49,74.52|BMS,48.57,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.4|BXP,133.25,133.55|C,57.68,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.01,133.09|CBG,34.51,34.53|CBS,64.17,64.26|CCE,34.89,34.91|CCI,87.39,87.59|CCL,56.07,56.08|CELG,115.85,116.06|CERN,51.46,51.47|CF,35.67,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.03,146.63|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.37|CMA,68.97,69.01|CMCSA,75.06,75.08|CME,119.14,119.23|CMG,414.07,414.9|CMI,150.68,150.92|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.55,88.58|COG,24.03,24.05|COH,37.9,37.91|COL,90.92,91.0|COP,50.25,50.26|COST,171.94,171.97|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.93,80.98|CSC,70.71,70.99|CSCO,31.59,31.6|CSX,48.03,48.04|CTAS,116.8,116.93|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.08,113.1|D,73.02,73.05|DAL,49.31,49.33|DD,77.11,77.17|DE,110.03,110.04|DFS,68.96,69.01|DG,76.81,76.82|DGX,94.0,94.06|DHI,30.71,30.72|DHR,83.94,83.95|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.02,78.05|DNB,101.26,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.39|DOW,61.06,61.09|DPS,93.75,93.8|DRI,76.31,76.48|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.02|DVA,64.94,65.09|DVN,45.5,45.52|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.29,121.37|ED,74.78,74.8|EFX,131.07,131.24|EIX,74.97,75.0|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.12,63.14|EOG,101.45,101.48|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.44,68.46|ESS,228.54,229.25|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.97,71.0|ETR,71.37,71.4|EW,90.09,90.15|EXC,34.81,34.82|EXPD,54.72,54.76|EXPE,122.32,122.37|F,12.42,12.43|FAST,50.35,50.38|FB,134.59,134.6|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.79,190.88|FE,30.42,30.44|FFIV,139.65,139.82|FIS,80.7,80.71|FISV,109.15,109.23|FITB,26.54,26.55|FLIR,36.17,36.18|FLR,55.87,55.88|FLS,51.16,51.17|FMC,57.69,57.83|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.93,184.19|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.41,66.42|GIS,62.98,63.01|GLW,26.75,26.76|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.36,814.25|GOOGL,835.55,836.02|GPC,99.16,99.46|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.17,243.26|GT,33.65,33.67|GWW,254.4,254.72|HAL,56.53,56.55|HAR,110.72,110.99|HAS,97.35,97.41|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.44|HIG,47.79,47.82|HOG,57.43,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.37,105.51|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.24|HUM,204.84,205.01|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.81,117.95|INTC,35.23,35.24|INTU,117.21,117.25|IP,52.71,52.74|IPG,24.26,24.27|IR,81.83,81.84|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.98,128.02|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.35,57.4|JNJ,115.82,115.86|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.11,87.13|JWN,44.99,45.04|K,75.94,75.95|KEY,18.21,18.22|KIM,24.99,25.0|KLAC,86.54,86.58|KMB,123.72,123.82|KMI,22.46,22.47|KMX,67.33,67.42|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.75|KSU,86.25,86.31|L,46.44,46.46|LB,58.82,58.87|LEG,48.91,48.95|LEN,46.51,46.52|LH,135.65,135.71|LLL,162.59,162.7|LLTC,63.49,63.51|LLY,78.01,78.02|LM,35.16,35.21|LMT,260.44,260.65|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.87,116.03|LUK,24.03,24.04|LUV,54.65,54.69|LVLT,57.67,57.69|LYB,91.67,91.71|M,31.95,31.96|MA,107.43,107.49|MAC,68.4,68.52|MAR,86.6,86.62|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.98|MCHP,70.29,70.3|MCK,139.85,139.95|MCO,107.96,108.07|MDLZ,45.1,45.12|MDT,76.23,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.13,71.15|MMM,179.39,179.44|MNK,49.38,49.44|MNST,43.91,43.92|MO,72.46,72.48|MON,107.88,107.97|MOS,32.7,32.71|MPC,49.88,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.11,64.12|MSI,77.94,78.03|MTB,165.45,165.58|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.87,38.92|NBR,15.77,15.78|NDAQ,69.78,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.57,37.59|NFLX,144.82,144.86|NFX,41.79,41.81|NI,22.43,22.44|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,236.34,236.4|NOV,39.25,39.28|NRG,16.53,16.54|NSC,121.31,121.4|NTAP,39.46,39.47|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.77,60.78|NVDA,114.05,114.21|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.95,19.96|OKE,54.98,55.03|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.32|OXY,68.89,68.91|PAYX,58.59,58.6|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.73,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.99,1643.0|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.91|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.13,123.16|PNR,58.5,58.52|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.67,100.84|PPL,35.49,35.5|PRGO,79.81,79.9|PRU,108.83,108.91|PSA,218.26,218.71|PSX,79.68,79.71|PVH,89.48,89.58|PWR,36.83,36.91|PX,116.28,116.45|PXD,193.8,194.6|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.76|RAI,60.57,60.58|REGN,362.98,363.25|RF,14.99,15.0|RHI,47.27,47.35|RHT,79.24,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.49,151.57|ROP,204.2,205.39|ROST,68.57,68.6|RRC,33.36,33.37|RSG,58.0,58.02|RTN,149.99,150.08|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.07,48.08|SHW,307.0,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.44,82.46|SNA,169.94,170.01|SNDK,0.0,0.0|SNI,77.4,77.44|SO,48.99,49.0|SPG,181.84,181.96|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.51|STI,57.91,57.93|STJ,80.98,80.98|STT,77.96,77.97|STX,46.3,46.32|STZ,155.0,155.07|SWK,123.91,124.02|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.73|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.75,65.77|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.79,76.8|TMK,75.01,75.07|TMO,155.06,155.18|TRIP,52.16,52.2|TROW,69.29,69.3|TRV,119.83,119.87|TSCO,73.86,73.9|TSN,64.9,64.95|TSO,87.29,87.33|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.28,75.3|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.29,116.61|UNH,160.93,160.99|UNM,47.47,47.49|UNP,108.04,108.05|UPS,106.98,107.0|URBN,27.19,27.22|URI,125.84,126.32|USB,53.7,53.71|UTX,111.03,111.06|V,85.69,85.71|VAR,80.66,80.75|VFC,50.39,50.41|VIAB,43.53,43.54|VLO,67.47,67.49|VMC,123.08,123.18|VNO,106.66,107.19|VRSN,83.25,83.31|VRTX,88.91,89.02|VTR,61.41,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.75|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.89,56.91|WFM,30.36,30.37|WHR,174.15,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.98,67.99|WU,19.8,19.81|WY,33.16,33.17|WYN,81.59,81.62|WYNN,98.8,98.88|XEC,131.4,131.77|XEL,41.84,41.85|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.55,82.56|XRAY,58.33,58.36|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.11,45.12|YUM,67.87,67.88|ZION,43.35,43.38|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:01:07.148Z|1|||||||||A,50.33,50.35|AA,38.42,38.43|AAPL,132.47,132.48|ABBV,60.55,60.58|ABC,91.0,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.25,116.36|ADI,76.56,76.63|ADM,43.76,43.77|ADP,97.94,97.97|ADS,226.97,227.45|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.71,121.8|AFL,70.0,70.08|AGN,246.82,246.9|AIG,65.6,65.61|AIV,45.47,45.49|AIZ,92.5,92.82|AKAM,64.11,64.17|ALL,79.05,79.06|ALLE,72.06,72.1|ALTR,53.96,53.96|ALXN,127.24,127.52|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.2,167.68|AMGN,168.1,168.25|AMP,124.34,124.46|AMT,105.42,105.46|AMZN,826.7,826.97|AN,47.75,47.78|AON,115.42,115.48|APA,57.2,57.24|APC,69.31,69.33|APD,140.31,140.38|APH,68.85,68.89|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.2,179.25|AVGO,205.0,205.08|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.53,78.56|AZO,739.39,740.02|BA,166.14,166.2|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.12,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.84,241.05|BDX,178.49,178.68|BEN,40.8,40.81|BHI,61.15,61.16|BIIB,276.0,276.6|BK,45.61,45.62|BLK,382.58,383.72|BLL,74.49,74.57|BMS,48.67,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.4|BXP,133.25,133.55|C,57.68,57.69|CA,31.77,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.06,133.09|CBG,34.54,34.57|CBS,64.23,64.29|CCE,34.89,34.91|CCI,87.4,87.59|CCL,56.07,56.08|CELG,115.88,116.06|CERN,51.46,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.73|CI,146.03,146.52|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.36|CMA,68.97,69.01|CMCSA,75.09,75.1|CME,119.19,119.22|CMG,413.83,414.9|CMI,150.72,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.55,88.56|COG,24.04,24.05|COH,37.9,37.91|COL,90.92,90.95|COP,50.25,50.26|COST,171.93,171.96|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.95,80.96|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.8,116.93|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.09,113.12|D,73.02,73.05|DAL,49.32,49.33|DD,77.11,77.18|DE,110.08,110.13|DFS,68.96,69.01|DG,76.8,76.81|DGX,94.0,94.02|DHI,30.71,30.72|DHR,83.91,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.46|DLTR,77.98,78.03|DNB,101.3,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.56|DOW,61.07,61.09|DPS,93.76,93.79|DRI,76.37,76.44|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.95,65.02|DVN,45.51,45.52|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.09,131.28|EIX,74.97,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.24,79.3|EMR,63.13,63.15|EOG,101.45,101.47|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.44,68.45|ESS,228.55,229.25|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.96,70.99|ETR,71.39,71.45|EW,90.11,90.12|EXC,34.82,34.83|EXPD,54.72,54.76|EXPE,122.35,122.41|F,12.42,12.43|FAST,50.36,50.39|FB,134.6,134.61|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.8,190.88|FE,30.42,30.44|FFIV,139.72,139.82|FIS,80.7,80.74|FISV,109.15,109.24|FITB,26.54,26.55|FLIR,36.17,36.19|FLR,55.86,55.89|FLS,51.15,51.17|FMC,57.82,57.84|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.05,33.14|FTI,31.6,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.14,184.3|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.7,814.25|GOOGL,835.57,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.11,243.21|GT,33.65,33.67|GWW,254.27,254.72|HAL,56.53,56.56|HAR,110.96,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.65|HD,139.23,139.29|HES,52.43,52.44|HIG,47.79,47.81|HOG,57.43,57.45|HON,121.67,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.86,205.24|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.75,117.98|INTC,35.23,35.24|INTU,117.21,117.24|IP,52.74,52.76|IPG,24.26,24.27|IR,81.84,81.87|IRM,37.41,37.42|ISRG,705.63,706.35|ITW,127.99,128.09|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.38,57.39|JNJ,115.83,115.84|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.99,45.04|K,75.95,76.0|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.72,123.76|KMI,22.45,22.47|KMX,67.33,67.39|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.25,86.3|L,46.44,46.46|LB,58.75,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.71|LLL,162.59,162.7|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.2,35.23|LMT,260.44,260.65|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.9,115.99|LUK,24.02,24.05|LUV,54.66,54.69|LVLT,57.67,57.68|LYB,91.67,91.72|M,31.95,31.96|MA,107.44,107.5|MAC,68.41,68.52|MAR,86.6,86.62|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.94,125.98|MCHP,70.3,70.31|MCK,139.85,139.95|MCO,107.97,108.07|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.39,179.44|MNK,49.38,49.44|MNST,43.93,43.94|MO,72.45,72.48|MON,107.88,107.94|MOS,32.7,32.71|MPC,49.88,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.02,78.03|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.78,69.82|NE,7.4,7.41|NEE,125.24,125.33|NEM,37.58,37.6|NFLX,144.83,144.87|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.34,236.38|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.31,121.4|NTAP,39.47,39.48|NTRS,85.7,85.75|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.11,114.2|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.95,19.97|OKE,54.98,55.03|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.32|OXY,68.89,68.91|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1637.65,1642.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.99|PLL,127.11,127.11|PM,102.49,102.5|PNC,123.14,123.25|PNR,58.49,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.7,100.86|PPL,35.49,35.5|PRGO,79.83,79.88|PRU,108.83,108.91|PSA,218.51,219.01|PSX,79.67,79.72|PVH,89.48,89.57|PWR,36.86,36.95|PX,116.43,116.51|PXD,193.96,194.38|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.65,76.76|RAI,60.57,60.58|REGN,362.98,363.37|RF,14.99,15.0|RHI,47.27,47.35|RHT,79.24,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.51,151.57|ROP,204.2,205.02|ROST,68.57,68.6|RRC,33.26,33.39|RSG,58.0,58.02|RTN,150.0,150.04|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.11,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.14,138.2|SLB,82.45,82.48|SNA,169.91,170.01|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.0,49.01|SPG,181.91,182.21|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.53|STI,57.92,57.95|STJ,80.98,80.98|STT,77.95,77.97|STX,46.3,46.33|STZ,155.05,155.15|SWK,123.91,124.19|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.61,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.21,81.22|TJX,76.79,76.8|TMK,74.88,75.27|TMO,154.96,155.08|TRIP,52.16,52.2|TROW,69.29,69.3|TRV,119.81,119.87|TSCO,73.87,73.89|TSN,64.87,64.94|TSO,87.29,87.32|TSS,53.6,53.71|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.37,116.61|UNH,160.94,161.0|UNM,47.47,47.5|UNP,108.03,108.05|UPS,106.98,107.0|URBN,27.19,27.22|URI,125.84,126.24|USB,53.71,53.72|UTX,111.04,111.06|V,85.69,85.71|VAR,80.69,80.75|VFC,50.35,50.4|VIAB,43.53,43.54|VLO,67.47,67.5|VMC,123.08,123.18|VNO,106.72,106.77|VRSN,83.25,83.31|VRTX,88.91,89.01|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.15,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.81,19.82|WY,33.16,33.17|WYN,81.6,81.62|WYNN,98.84,98.93|XEC,131.4,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.54,82.55|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.11,45.12|YUM,67.87,67.88|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:01:12.191Z|1|||||||||A,50.33,50.35|AA,38.42,38.43|AAPL,132.47,132.48|ABBV,60.57,60.6|ABC,91.0,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.25,116.36|ADI,76.56,76.63|ADM,43.76,43.77|ADP,97.9,97.97|ADS,226.97,227.45|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.97,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.71,121.8|AFL,70.0,70.08|AGN,246.83,246.9|AIG,65.61,65.62|AIV,45.47,45.49|AIZ,92.5,92.82|AKAM,64.11,64.17|ALL,79.05,79.06|ALLE,72.06,72.1|ALTR,53.96,53.96|ALXN,127.33,127.52|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.2,167.68|AMGN,168.1,168.25|AMP,124.34,124.46|AMT,105.42,105.46|AMZN,826.7,826.97|AN,47.75,47.78|AON,115.42,115.48|APA,57.2,57.24|APC,69.31,69.33|APD,140.31,140.38|APH,68.85,68.89|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.2,179.25|AVGO,205.03,205.09|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.53,78.56|AZO,739.39,740.02|BA,166.14,166.2|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.12,40.13|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.84,241.05|BDX,178.49,178.68|BEN,40.8,40.81|BHI,61.15,61.17|BIIB,276.0,276.6|BK,45.61,45.62|BLK,382.58,382.88|BLL,74.49,74.57|BMS,48.67,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.39|BXP,133.25,133.55|C,57.68,57.69|CA,31.78,31.79|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.01,133.09|CBG,34.54,34.57|CBS,64.23,64.27|CCE,34.89,34.91|CCI,87.4,87.59|CCL,56.07,56.08|CELG,115.88,116.06|CERN,51.46,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.7|CI,146.03,146.52|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.36|CMA,68.97,69.01|CMCSA,75.09,75.12|CME,119.19,119.22|CMG,414.19,414.9|CMI,150.72,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.55,88.56|COG,24.04,24.05|COH,37.9,37.91|COL,90.92,90.95|COP,50.25,50.26|COST,171.93,171.96|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.96,80.98|CSC,70.71,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.8,116.93|CTL,24.42,24.43|CTSH,57.62,57.64|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.09,113.12|D,73.02,73.05|DAL,49.32,49.33|DD,77.12,77.18|DE,110.05,110.12|DFS,68.96,69.01|DG,76.8,76.81|DGX,94.0,94.02|DHI,30.71,30.72|DHR,83.92,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.46|DLTR,77.98,78.05|DNB,101.32,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.56|DOW,61.07,61.09|DPS,93.76,93.79|DRI,76.37,76.44|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.96,65.09|DVN,45.51,45.53|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.09,131.28|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.13,63.15|EOG,101.45,101.47|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.44,68.45|ESS,228.55,229.25|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.96,70.99|ETR,71.39,71.44|EW,90.11,90.19|EXC,34.82,34.83|EXPD,54.72,54.76|EXPE,122.38,122.55|F,12.41,12.42|FAST,50.36,50.39|FB,134.6,134.61|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.8,190.88|FE,30.42,30.43|FFIV,139.72,139.82|FIS,80.71,80.74|FISV,109.15,109.24|FITB,26.54,26.55|FLIR,36.18,36.19|FLR,55.86,55.89|FLS,51.15,51.17|FMC,57.82,57.87|FOSL,22.88,22.89|FOXA,29.89,29.91|FSLR,33.05,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.14,184.25|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.7,814.25|GOOGL,835.57,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.11,243.2|GT,33.65,33.67|GWW,254.36,254.72|HAL,56.53,56.56|HAR,110.96,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.43|HCP,30.64,30.65|HD,139.23,139.29|HES,52.43,52.44|HIG,47.79,47.81|HOG,57.42,57.45|HON,121.67,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.24|HUM,204.87,205.2|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.75,117.98|INTC,35.23,35.24|INTU,117.21,117.24|IP,52.74,52.76|IPG,24.26,24.27|IR,81.84,81.87|IRM,37.41,37.42|ISRG,704.94,706.35|ITW,127.99,128.09|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.38,57.4|JNJ,115.83,115.84|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.99,45.04|K,75.95,76.0|KEY,18.21,18.23|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.72,123.76|KMI,22.45,22.47|KMX,67.33,67.39|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.25,86.3|L,46.44,46.46|LB,58.73,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.71|LLL,162.59,162.7|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.2,35.23|LMT,260.44,260.65|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.9,115.99|LUK,24.02,24.05|LUV,54.66,54.69|LVLT,57.67,57.68|LYB,91.67,91.72|M,31.95,31.96|MA,107.45,107.51|MAC,68.42,68.52|MAR,86.6,86.62|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.94,125.98|MCHP,70.31,70.34|MCK,139.85,139.95|MCO,107.97,108.07|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.39,179.44|MNK,49.38,49.44|MNST,43.93,43.94|MO,72.45,72.48|MON,107.88,107.94|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.02,78.03|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.85,38.87|NBR,15.77,15.78|NDAQ,69.78,69.82|NE,7.4,7.41|NEE,125.24,125.31|NEM,37.58,37.6|NFLX,144.83,144.87|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.34,236.38|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.31,121.4|NTAP,39.47,39.48|NTRS,85.7,85.75|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.11,114.2|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.95,19.97|OKE,54.98,55.03|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.32|OXY,68.89,68.91|PAYX,58.59,58.61|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1642.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.85|PG,88.38,88.39|PGR,37.65,37.66|PH,149.85,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.14,123.25|PNR,58.49,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.7,100.81|PPL,35.49,35.5|PRGO,79.84,79.88|PRU,108.83,108.91|PSA,218.51,218.68|PSX,79.67,79.72|PVH,89.47,89.57|PWR,36.86,36.95|PX,116.43,116.51|PXD,193.97,194.38|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.65,76.76|RAI,60.57,60.58|REGN,362.98,363.37|RF,14.99,15.0|RHI,47.27,47.35|RHT,79.24,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.51,151.57|ROP,204.76,205.02|ROST,68.57,68.6|RRC,33.26,33.39|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.11,48.3|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.46,82.47|SNA,169.9,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.0,49.01|SPG,181.94,182.21|SPLS,9.09,9.1|SRCL,76.8,76.86|SRE,104.22,104.53|STI,57.92,57.95|STJ,80.98,80.98|STT,77.95,77.97|STX,46.3,46.33|STZ,155.04,155.15|SWK,123.91,124.19|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.61,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.21,81.22|TJX,76.78,76.79|TMK,74.88,75.27|TMO,154.96,155.08|TRIP,52.16,52.2|TROW,69.29,69.3|TRV,119.81,119.84|TSCO,73.87,73.89|TSN,64.87,64.94|TSO,87.29,87.32|TSS,53.6,53.69|TWC,0.0,0.0|TWX,96.4,96.43|TXN,75.29,75.3|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.37,116.61|UNH,160.94,161.0|UNM,47.47,47.52|UNP,108.04,108.05|UPS,106.98,107.0|URBN,27.19,27.22|URI,125.84,126.24|USB,53.71,53.72|UTX,111.04,111.06|V,85.69,85.7|VAR,80.69,80.75|VFC,50.35,50.39|VIAB,43.54,43.55|VLO,67.47,67.49|VMC,123.09,123.18|VNO,106.72,106.77|VRSN,83.25,83.31|VRTX,88.91,89.01|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.15,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.97,67.99|WU,19.81,19.82|WY,33.16,33.17|WYN,81.6,81.62|WYNN,98.82,98.91|XEC,131.4,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.12,48.14|YHOO,45.11,45.12|YUM,67.87,67.9|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:01:17.210Z|1|||||||||A,50.33,50.35|AA,38.41,38.44|AAPL,132.47,132.49|ABBV,60.57,60.6|ABC,91.0,91.17|ABT,42.77,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.25,116.27|ADI,76.56,76.63|ADM,43.76,43.77|ADP,97.9,97.97|ADS,226.95,227.45|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.73,121.8|AFL,70.0,70.08|AGN,246.83,247.25|AIG,65.61,65.63|AIV,45.47,45.49|AIZ,92.5,92.82|AKAM,64.11,64.17|ALL,79.05,79.06|ALLE,72.07,72.08|ALTR,53.96,53.96|ALXN,127.32,127.52|AMAT,35.39,35.4|AME,53.52,53.53|AMG,167.2,167.68|AMGN,168.1,168.25|AMP,124.34,124.46|AMT,105.42,105.48|AMZN,826.58,826.97|AN,47.75,47.78|AON,115.42,115.49|APA,57.13,57.23|APC,69.31,69.33|APD,140.31,140.38|APH,68.85,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.2,179.26|AVGO,205.03,205.59|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.53,78.56|AZO,739.39,740.02|BA,166.14,166.2|BAC,23.13,23.14|BAX,49.07,49.09|BBBY,40.1,40.11|BBT,46.59,46.6|BBY,44.75,44.76|BCR,240.84,241.05|BDX,178.49,178.68|BEN,40.8,40.81|BHI,61.15,61.17|BIIB,276.0,276.6|BK,45.61,45.62|BLK,382.58,382.88|BLL,74.5,74.57|BMS,48.67,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.39|BXP,133.25,133.55|C,57.68,57.69|CA,31.78,31.79|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.62,95.64|CB,133.06,133.09|CBG,34.54,34.57|CBS,64.23,64.27|CCE,34.89,34.91|CCI,87.4,87.6|CCL,56.07,56.08|CELG,115.85,116.03|CERN,51.46,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.03,146.52|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.31,127.36|CMA,68.97,69.01|CMCSA,75.09,75.12|CME,119.14,119.22|CMG,414.19,414.9|CMI,150.68,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.53,88.56|COG,24.04,24.05|COH,37.88,37.9|COL,90.92,90.95|COP,50.25,50.26|COST,171.93,171.96|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.96,80.98|CSC,70.71,70.99|CSCO,31.6,31.61|CSX,48.03,48.04|CTAS,116.83,116.93|CTL,24.42,24.43|CTSH,57.62,57.64|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.09,113.11|D,73.02,73.05|DAL,49.32,49.33|DD,77.12,77.18|DE,110.04,110.11|DFS,68.96,69.01|DG,76.8,76.81|DGX,94.0,94.02|DHI,30.7,30.71|DHR,83.93,83.95|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.46|DLTR,78.0,78.02|DNB,101.59,101.97|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.49|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.29,76.44|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.94,65.09|DVN,45.51,45.53|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.8|EFX,131.09,131.28|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.24,79.3|EMR,63.13,63.15|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.41,68.44|ESS,228.69,229.64|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.96,71.0|ETR,71.39,71.44|EW,90.11,90.19|EXC,34.82,34.83|EXPD,54.72,54.76|EXPE,122.38,122.55|F,12.41,12.42|FAST,50.35,50.4|FB,134.59,134.61|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.8,190.88|FE,30.42,30.43|FFIV,139.73,139.82|FIS,80.71,80.74|FISV,109.15,109.24|FITB,26.54,26.55|FLIR,36.18,36.19|FLR,55.86,55.88|FLS,51.1,51.16|FMC,57.71,57.87|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.05,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,183.96,184.36|GE,29.71,29.72|GGP,25.43,25.45|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.7,814.24|GOOGL,835.58,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.11,243.2|GT,33.65,33.67|GWW,254.45,254.72|HAL,56.53,56.56|HAR,110.96,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.29|HES,52.43,52.45|HIG,47.79,47.81|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.14,108.22|HUM,204.87,205.18|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.75,117.98|INTC,35.23,35.24|INTU,117.21,117.24|IP,52.74,52.76|IPG,24.26,24.27|IR,81.84,81.89|IRM,37.41,37.42|ISRG,704.94,706.35|ITW,127.99,128.09|IVZ,32.08,32.09|JCI,42.0,42.01|JEC,57.38,57.4|JNJ,115.81,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.0,45.04|K,75.95,76.0|KEY,18.21,18.23|KIM,25.0,25.01|KLAC,86.54,86.58|KMB,123.72,123.76|KMI,22.46,22.47|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.25,86.31|L,46.44,46.46|LB,58.8,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.75|LLL,162.59,162.7|LLTC,63.49,63.51|LLY,78.0,78.01|LM,35.2,35.22|LMT,260.44,260.65|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.55,73.56|LRCX,115.9,115.99|LUK,24.02,24.05|LUV,54.66,54.7|LVLT,57.67,57.68|LYB,91.69,91.71|M,31.95,31.96|MA,107.46,107.55|MAC,68.42,68.52|MAR,86.62,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.94,125.97|MCHP,70.31,70.32|MCK,139.85,139.95|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.25|MET,53.13,53.14|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.61|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.39,179.44|MNK,49.43,49.44|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.94|MOS,32.7,32.71|MPC,49.89,49.9|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.02,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.35,39.37|NAVI,15.61,15.62|NBL,38.84,38.87|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.4,7.41|NEE,125.24,125.31|NEM,37.57,37.59|NFLX,144.83,144.87|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.12,56.14|NLSN,44.15,44.16|NOC,236.34,236.42|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.31,121.4|NTAP,39.47,39.48|NTRS,85.66,85.85|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.14,114.2|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.0,55.03|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.27|OXY,68.89,68.9|PAYX,58.59,58.6|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.71,68.73|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1642.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.82|PG,88.38,88.39|PGR,37.65,37.66|PH,149.85,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.48,102.5|PNC,123.14,123.17|PNR,58.49,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.67,100.78|PPL,35.49,35.5|PRGO,79.83,79.88|PRU,108.83,108.87|PSA,218.52,219.01|PSX,79.67,79.72|PVH,89.43,89.57|PWR,36.86,36.94|PX,116.43,116.51|PXD,194.07,194.38|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.59,76.76|RAI,60.57,60.58|REGN,362.98,363.22|RF,14.99,15.0|RHI,47.19,47.35|RHT,79.24,79.28|RIG,13.41,13.42|RL,79.61,79.63|ROK,151.51,151.62|ROP,204.76,205.02|ROST,68.57,68.6|RRC,33.27,33.41|RSG,58.01,58.03|RTN,150.0,150.02|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.11,48.12|SHW,306.95,307.26|SIAL,139.76,139.76|SJM,138.14,138.26|SLB,82.46,82.48|SNA,169.9,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.0,49.01|SPG,181.94,182.02|SPLS,9.09,9.1|SRCL,76.78,76.86|SRE,104.22,104.53|STI,57.93,57.96|STJ,80.98,80.98|STT,77.95,77.97|STX,46.3,46.31|STZ,155.02,155.15|SWK,123.91,124.08|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.75,65.77|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.79|TMK,74.88,75.27|TMO,154.96,155.08|TRIP,52.16,52.2|TROW,69.29,69.3|TRV,119.81,119.84|TSCO,73.85,73.9|TSN,64.87,64.93|TSO,87.29,87.32|TSS,53.6,53.71|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.29,75.3|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.37,116.61|UNH,160.95,160.99|UNM,47.49,47.52|UNP,108.04,108.05|UPS,106.98,107.0|URBN,27.17,27.22|URI,125.84,126.24|USB,53.71,53.72|UTX,111.03,111.06|V,85.69,85.72|VAR,80.69,80.72|VFC,50.35,50.38|VIAB,43.55,43.56|VLO,67.47,67.49|VMC,123.09,123.18|VNO,106.72,106.77|VRSN,83.25,83.31|VRTX,88.91,88.99|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.15,174.22|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.99|WU,19.81,19.82|WY,33.16,33.17|WYN,81.6,81.62|WYNN,98.81,98.91|XEC,131.4,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.11,45.12|YUM,67.89,67.9|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:01:22.239Z|1|||||||||A,50.33,50.35|AA,38.41,38.44|AAPL,132.31,132.33|ABBV,60.57,60.6|ABC,91.0,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.24,116.27|ADI,76.55,76.63|ADM,43.74,43.76|ADP,97.9,97.97|ADS,226.95,227.45|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.73,121.8|AFL,69.99,70.01|AGN,246.83,247.16|AIG,65.58,65.62|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.11,64.17|ALL,79.02,79.06|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,127.32,127.52|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.68|AMGN,168.1,168.15|AMP,124.34,124.43|AMT,105.42,105.48|AMZN,826.58,827.22|AN,47.75,47.78|AON,115.42,115.49|APA,57.18,57.2|APC,69.31,69.33|APD,140.28,140.38|APH,68.85,68.87|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.2,179.26|AVGO,205.01,205.39|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.52,78.55|AZO,739.39,740.02|BA,166.14,166.2|BAC,23.12,23.13|BAX,49.07,49.09|BBBY,40.11,40.12|BBT,46.58,46.6|BBY,44.73,44.77|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.77,40.81|BHI,61.15,61.17|BIIB,276.0,276.19|BK,45.6,45.61|BLK,382.58,382.88|BLL,74.47,74.51|BMS,48.67,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.39|BXP,133.25,133.55|C,57.67,57.68|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.63,95.64|CB,133.01,133.21|CBG,34.51,34.52|CBS,64.23,64.27|CCE,34.89,34.91|CCI,87.4,87.43|CCL,56.07,56.08|CELG,115.87,116.06|CERN,51.46,51.47|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.53,146.68|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.33,127.36|CMA,68.99,69.1|CMCSA,75.09,75.12|CME,119.14,119.2|CMG,414.19,414.48|CMI,150.58,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.52,88.55|COG,24.03,24.05|COH,37.88,37.9|COL,90.92,90.95|COP,50.25,50.26|COST,171.93,171.96|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.97|CSC,70.71,70.99|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.83,116.93|CTL,24.42,24.43|CTSH,57.63,57.64|CTXS,78.72,78.79|CVC,0.0,0.0|CVS,78.46,78.47|CVX,113.09,113.11|D,73.02,73.05|DAL,49.32,49.33|DD,77.12,77.18|DE,110.04,110.11|DFS,68.96,69.0|DG,76.8,76.81|DGX,94.0,94.06|DHI,30.7,30.71|DHR,83.9,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.46|DLTR,78.0,78.02|DNB,101.26,102.2|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.49|DOW,61.08,61.09|DPS,93.76,93.79|DRI,76.3,76.44|DTE,97.4,97.49|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.94,65.09|DVN,45.5,45.52|EA,86.44,86.45|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.78,74.79|EFX,131.09,131.28|EIX,74.97,75.0|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.24,79.3|EMR,63.13,63.15|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.69,229.23|ESV,10.74,10.75|ETFC,35.64,35.65|ETN,70.98,71.0|ETR,71.39,71.44|EW,90.04,90.17|EXC,34.82,34.83|EXPD,54.74,54.76|EXPE,122.38,122.55|F,12.41,12.42|FAST,50.35,50.41|FB,134.57,134.59|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.42,30.43|FFIV,139.65,139.83|FIS,80.71,80.74|FISV,109.15,109.24|FITB,26.54,26.55|FLIR,36.18,36.19|FLR,55.86,55.88|FLS,51.14,51.15|FMC,57.83,57.84|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.25|GE,29.71,29.72|GGP,25.42,25.44|GILD,66.4,66.41|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.71,814.21|GOOGL,835.58,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.95,49.96|GS,243.05,243.2|GT,33.65,33.67|GWW,254.27,254.72|HAL,56.53,56.55|HAR,110.72,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.29|HES,52.43,52.45|HIG,47.78,47.79|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.87,205.18|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.98|INTC,35.23,35.24|INTU,117.21,117.29|IP,52.74,52.76|IPG,24.26,24.27|IR,81.84,81.9|IRM,37.39,37.42|ISRG,704.47,706.35|ITW,127.99,128.09|IVZ,32.08,32.09|JCI,41.99,42.01|JEC,57.38,57.4|JNJ,115.82,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.0,45.04|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.58|KMB,123.72,123.76|KMI,22.45,22.47|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.75|KSU,86.25,86.31|L,46.44,46.46|LB,58.74,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.7|LLL,162.59,162.7|LLTC,63.49,63.51|LLY,77.95,77.99|LM,35.2,35.21|LMT,260.53,260.67|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.53,73.56|LRCX,115.95,115.99|LUK,24.02,24.03|LUV,54.67,54.69|LVLT,57.67,57.68|LYB,91.67,91.72|M,31.95,31.96|MA,107.45,107.53|MAC,68.47,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.31,70.32|MCK,139.81,139.94|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.09,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.61|MKC,97.34,97.39|MLM,230.1,230.91|MMC,71.14,71.16|MMM,179.37,179.44|MNK,49.38,49.44|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.88,49.9|MRK,64.27,64.29|MRO,16.16,16.17|MS,44.68,44.69|MSFT,64.1,64.11|MSI,78.02,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.36,39.37|NAVI,15.61,15.62|NBL,38.83,38.86|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.4,7.41|NEE,125.2,125.31|NEM,37.61,37.62|NFLX,144.84,144.87|NFX,41.77,41.79|NI,22.43,22.44|NKE,56.12,56.14|NLSN,44.15,44.16|NOC,236.34,236.42|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.31,121.39|NTAP,39.47,39.48|NTRS,85.66,85.82|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.05,114.2|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.95,19.96|OKE,55.0,55.03|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.27|OXY,68.87,68.89|PAYX,58.58,58.59|PBCT,18.77,18.78|PBI,13.2,13.22|PCAR,68.71,68.73|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1641.38|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.65,37.66|PH,149.88,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.49,102.5|PNC,123.1,123.15|PNR,58.49,58.51|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,79.81,79.9|PRU,108.72,108.83|PSA,218.52,219.01|PSX,79.67,79.72|PVH,89.43,89.55|PWR,36.86,36.92|PX,116.44,116.47|PXD,194.1,194.38|QCOM,53.9,53.91|QEP,17.06,17.07|R,76.53,76.76|RAI,60.57,60.58|REGN,362.83,363.22|RF,14.99,15.0|RHI,47.16,47.35|RHT,79.24,79.31|RIG,13.41,13.42|RL,79.6,79.62|ROK,151.53,151.62|ROP,204.76,205.4|ROST,68.57,68.6|RRC,33.38,33.41|RSG,58.01,58.03|RTN,150.0,150.02|SBUX,56.15,56.16|SCG,69.19,69.24|SCHW,40.06,40.07|SE,42.08,42.1|SEE,48.11,48.12|SHW,307.15,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.47,82.49|SNA,169.9,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,48.99,49.01|SPG,181.94,182.18|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.53|STI,57.9,57.93|STJ,80.98,80.98|STT,77.88,77.94|STX,46.3,46.31|STZ,155.02,155.19|SWK,123.91,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.17,96.22|TDC,31.55,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.75,65.76|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.79|TMK,74.88,75.27|TMO,154.98,155.08|TRIP,52.14,52.18|TROW,69.25,69.28|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.2,87.27|TSS,53.6,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.29,75.3|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.37,116.61|UNH,160.95,161.0|UNM,47.47,47.51|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.06,126.24|USB,53.7,53.71|UTX,111.03,111.05|V,85.69,85.71|VAR,80.69,80.72|VFC,50.35,50.38|VIAB,43.55,43.56|VLO,67.46,67.48|VMC,123.08,123.18|VNO,106.66,106.78|VRSN,83.25,83.31|VRTX,88.91,88.99|VTR,61.41,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.86,56.88|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.99|WU,19.81,19.82|WY,33.15,33.16|WYN,81.61,81.62|WYNN,98.81,98.9|XEC,131.4,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.11|XOM,82.52,82.53|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.11,45.12|YUM,67.89,67.97|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:27.262Z|1|||||||||A,50.33,50.35|AA,38.38,38.44|AAPL,132.35,132.36|ABBV,60.54,60.58|ABC,91.07,91.13|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.62|ADM,43.74,43.75|ADP,97.88,97.96|ADS,226.95,227.45|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.73,121.8|AFL,69.98,70.0|AGN,246.79,247.16|AIG,65.58,65.62|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.07,64.17|ALL,79.02,79.06|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.68|AMGN,168.08,168.13|AMP,124.19,124.4|AMT,105.42,105.48|AMZN,826.58,826.93|AN,47.75,47.78|AON,115.42,115.49|APA,57.13,57.2|APC,69.31,69.34|APD,140.28,140.38|APH,68.85,68.87|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,205.07,205.46|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.52,78.53|AZO,739.39,740.02|BA,166.14,166.2|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.11,40.12|BBT,46.58,46.59|BBY,44.74,44.75|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.76,40.8|BHI,61.15,61.17|BIIB,276.0,276.17|BK,45.6,45.61|BLK,382.59,382.88|BLL,74.47,74.49|BMS,48.67,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.25,133.55|C,57.65,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.61,95.62|CB,133.01,133.21|CBG,34.5,34.51|CBS,64.23,64.27|CCE,34.89,34.91|CCI,87.4,87.43|CCL,56.07,56.08|CELG,115.82,115.93|CERN,51.41,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.53,146.68|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.33,127.36|CMA,68.97,69.04|CMCSA,75.07,75.08|CME,119.14,119.2|CMG,414.19,414.48|CMI,150.64,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.46,88.55|COG,24.03,24.05|COH,37.89,37.9|COL,90.92,90.95|COP,50.26,50.27|COST,171.91,171.93|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.89,80.96|CSC,70.71,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.93|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.45,78.47|CVX,113.09,113.11|D,73.02,73.05|DAL,49.32,49.33|DD,77.12,77.18|DE,110.05,110.1|DFS,68.94,69.0|DG,76.75,76.81|DGX,94.0,94.06|DHI,30.7,30.71|DHR,83.9,83.94|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.4,74.44|DLTR,77.98,78.02|DNB,101.45,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.49|DOW,61.08,61.09|DPS,93.76,93.79|DRI,76.3,76.44|DTE,97.41,97.49|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.96,65.09|DVN,45.51,45.53|EA,86.43,86.45|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.98,75.0|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.13,63.14|EOG,101.39,101.48|EQR,61.54,61.59|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.69,229.51|ESV,10.74,10.75|ETFC,35.63,35.64|ETN,70.94,70.98|ETR,71.39,71.44|EW,90.02,90.17|EXC,34.82,34.83|EXPD,54.74,54.76|EXPE,122.38,122.55|F,12.41,12.42|FAST,50.35,50.4|FB,134.57,134.59|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.42,30.43|FFIV,139.6,139.83|FIS,80.71,80.74|FISV,109.15,109.24|FITB,26.53,26.54|FLIR,36.18,36.19|FLR,55.86,55.88|FLS,51.14,51.15|FMC,57.83,57.84|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.05,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.25|GE,29.71,29.72|GGP,25.42,25.44|GILD,66.39,66.4|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.74,814.21|GOOGL,835.58,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.93,49.96|GS,243.05,243.18|GT,33.64,33.67|GWW,254.27,254.72|HAL,56.53,56.55|HAR,110.94,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.43,52.45|HIG,47.78,47.8|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.12,37.13|HRS,105.4,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.17|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.93|INTC,35.23,35.24|INTU,117.21,117.29|IP,52.74,52.76|IPG,24.26,24.27|IR,81.84,81.9|IRM,37.39,37.42|ISRG,704.0,706.33|ITW,127.98,128.09|IVZ,32.07,32.08|JCI,42.0,42.01|JEC,57.38,57.39|JNJ,115.8,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.0,45.04|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.56|KMB,123.72,123.83|KMI,22.45,22.47|KMX,67.35,67.38|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.25,86.31|L,46.44,46.46|LB,58.71,58.82|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.59,162.7|LLTC,63.49,63.51|LLY,77.95,77.99|LM,35.19,35.2|LMT,260.53,260.67|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.66,57.68|LYB,91.69,91.72|M,31.95,31.96|MA,107.43,107.51|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.31,70.32|MCK,139.8,139.92|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.22,76.24|MET,53.1,53.11|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.34,97.39|MLM,230.11,230.62|MMC,71.14,71.16|MMM,179.37,179.44|MNK,49.39,49.42|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.27,64.29|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.02,78.1|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.6,15.61|NBL,38.83,38.86|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.4,7.41|NEE,125.27,125.31|NEM,37.6,37.61|NFLX,144.81,144.87|NFX,41.77,41.79|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.34,236.42|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.27,121.31|NTAP,39.46,39.48|NTRS,85.66,85.79|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.05,114.2|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.94,19.96|OKE,55.0,55.01|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.27|OXY,68.87,68.89|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.19,13.21|PCAR,68.7,68.73|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.95,1641.38|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.88,149.95|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.49,102.5|PNC,123.1,123.14|PNR,58.49,58.53|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,79.81,79.9|PRU,108.72,108.84|PSA,218.52,218.68|PSX,79.67,79.71|PVH,89.43,89.54|PWR,36.86,36.92|PX,116.44,116.55|PXD,194.1,194.38|QCOM,53.9,53.91|QEP,17.06,17.07|R,76.6,76.7|RAI,60.57,60.58|REGN,362.83,363.16|RF,14.98,14.99|RHI,47.16,47.35|RHT,79.24,79.31|RIG,13.41,13.42|RL,79.59,79.62|ROK,151.53,151.62|ROP,204.76,205.4|ROST,68.57,68.58|RRC,33.38,33.39|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.2,69.24|SCHW,40.04,40.06|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.15,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.46,82.49|SNA,169.9,170.04|SNDK,0.0,0.0|SNI,77.43,77.47|SO,48.99,49.01|SPG,181.94,182.0|SPLS,9.09,9.1|SRCL,76.8,76.84|SRE,104.22,104.45|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.28,46.33|STZ,155.02,155.19|SWK,123.91,124.08|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.74,65.75|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.8|TMK,74.88,75.07|TMO,154.98,155.08|TRIP,52.12,52.16|TROW,69.2,69.27|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.2,87.25|TSS,53.6,53.7|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.34,116.61|UNH,160.95,160.99|UNM,47.48,47.51|UNP,108.01,108.03|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.06,126.24|USB,53.69,53.7|UTX,111.02,111.05|V,85.67,85.7|VAR,80.71,80.75|VFC,50.35,50.38|VIAB,43.55,43.56|VLO,67.42,67.48|VMC,123.08,123.18|VNO,106.72,106.78|VRSN,83.08,83.29|VRTX,88.91,88.98|VTR,61.41,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.98|WU,19.81,19.82|WY,33.15,33.17|WYN,81.61,81.62|WYNN,98.82,98.9|XEC,131.4,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.53|XRAY,58.31,58.36|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.1,45.11|YUM,67.89,67.96|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:32.288Z|1|||||||||A,50.33,50.35|AA,38.38,38.44|AAPL,132.37,132.39|ABBV,60.54,60.58|ABC,91.07,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.63|ADM,43.74,43.75|ADP,97.89,97.97|ADS,226.95,227.45|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.9,63.95|AES,11.56,11.57|AET,121.73,121.79|AFL,69.98,70.0|AGN,246.8,247.16|AIG,65.59,65.62|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.09,64.16|ALL,79.02,79.06|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.66|AMGN,168.08,168.13|AMP,124.19,124.4|AMT,105.42,105.48|AMZN,826.6,827.05|AN,47.75,47.78|AON,115.42,115.49|APA,57.13,57.2|APC,69.31,69.33|APD,140.28,140.38|APH,68.83,68.87|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,205.07,205.46|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.52,78.53|AZO,739.39,740.02|BA,166.13,166.19|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.11,40.12|BBT,46.58,46.59|BBY,44.74,44.75|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.75,40.79|BHI,61.15,61.17|BIIB,276.0,276.17|BK,45.6,45.61|BLK,382.58,382.88|BLL,74.47,74.49|BMS,48.67,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.25,133.55|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.61,95.62|CB,133.01,133.21|CBG,34.5,34.51|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.85,115.9|CERN,51.42,51.46|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.71|CINF,70.83,70.9|CL,67.52,67.53|CLX,127.33,127.71|CMA,68.95,69.1|CMCSA,75.06,75.08|CME,119.15,119.2|CMG,414.19,414.48|CMI,150.61,150.91|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.46,88.55|COG,24.03,24.05|COH,37.89,37.9|COL,90.92,90.94|COP,50.26,50.27|COST,171.91,171.94|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.91,80.96|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.84,116.93|CTL,24.42,24.43|CTSH,57.62,57.64|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.09,113.11|D,73.02,73.05|DAL,49.32,49.33|DD,77.13,77.18|DE,110.04,110.11|DFS,68.94,68.99|DG,76.75,76.81|DGX,94.0,94.02|DHI,30.7,30.71|DHR,83.9,83.94|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,77.98,78.03|DNB,101.45,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.47|DOW,61.08,61.1|DPS,93.76,93.79|DRI,76.31,76.44|DTE,97.41,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.96,64.97|DVN,45.49,45.51|EA,86.43,86.44|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.98,75.0|EL,82.48,82.51|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.13,63.14|EOG,101.39,101.48|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.69,229.51|ESV,10.74,10.75|ETFC,35.6,35.63|ETN,70.92,70.98|ETR,71.39,71.44|EW,89.97,90.17|EXC,34.82,34.83|EXPD,54.74,54.76|EXPE,122.38,122.55|F,12.41,12.42|FAST,50.34,50.39|FB,134.55,134.58|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.42,30.43|FFIV,139.6,139.83|FIS,80.71,80.74|FISV,109.15,109.24|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.86,55.88|FLS,51.14,51.15|FMC,57.83,57.86|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.25|GE,29.71,29.72|GGP,25.41,25.44|GILD,66.37,66.38|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.75,814.21|GOOGL,835.58,836.02|GPC,99.22,99.45|GPS,24.33,24.34|GRMN,49.93,49.96|GS,243.05,243.18|GT,33.64,33.67|GWW,254.27,254.72|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.25,139.29|HES,52.43,52.45|HIG,47.78,47.8|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.12,37.13|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.17|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.98|INTC,35.23,35.24|INTU,117.21,117.29|IP,52.74,52.76|IPG,24.26,24.27|IR,81.86,81.9|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.09|IVZ,32.06,32.07|JCI,42.0,42.01|JEC,57.38,57.39|JNJ,115.8,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.0,45.04|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.56|KMB,123.72,123.83|KMI,22.46,22.47|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.34,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.25,86.31|L,46.44,46.46|LB,58.71,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.65,162.7|LLTC,63.5,63.51|LLY,77.95,77.99|LM,35.19,35.21|LMT,260.53,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.66,57.68|LYB,91.69,91.72|M,31.95,31.96|MA,107.42,107.51|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.3,70.32|MCK,139.8,139.92|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.22,76.23|MET,53.09,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.34,97.39|MLM,230.1,230.62|MMC,71.14,71.16|MMM,179.37,179.42|MNK,49.38,49.41|MNST,43.93,43.94|MO,72.45,72.47|MON,107.88,107.94|MOS,32.71,32.72|MPC,49.86,49.88|MRK,64.27,64.29|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.1|MTB,165.2,165.97|MU,24.01,24.02|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.6,15.61|NBL,38.83,38.87|NBR,15.76,15.77|NDAQ,69.81,69.84|NE,7.4,7.41|NEE,125.27,125.31|NEM,37.6,37.61|NFLX,144.82,144.85|NFX,41.77,41.81|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.34,236.42|NOV,39.27,39.28|NRG,16.53,16.54|NSC,121.18,121.31|NTAP,39.46,39.48|NTRS,85.66,85.85|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.0,114.16|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.94,19.95|OKE,55.0,55.01|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.08,270.27|OXY,68.87,68.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.19,13.21|PCAR,68.7,68.73|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.96,1641.38|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.88,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.06,123.14|PNR,58.49,58.53|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,79.81,79.86|PRU,108.72,108.84|PSA,218.52,219.01|PSX,79.67,79.71|PVH,89.43,89.54|PWR,36.86,36.92|PX,116.45,116.47|PXD,194.08,194.29|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.6,76.72|RAI,60.57,60.58|REGN,362.83,363.16|RF,14.98,14.99|RHI,47.14,47.33|RHT,79.24,79.31|RIG,13.41,13.42|RL,79.59,79.62|ROK,151.53,151.62|ROP,204.76,204.96|ROST,68.57,68.6|RRC,33.38,33.39|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.15,56.16|SCG,69.19,69.25|SCHW,40.05,40.06|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.15,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.45,82.5|SNA,169.9,170.04|SNDK,0.0,0.0|SNI,77.43,77.47|SO,48.99,49.01|SPG,181.94,182.18|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.53|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.33|STZ,155.02,155.19|SWK,123.91,124.07|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.73,65.75|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.8|TMK,75.0,75.07|TMO,154.98,155.08|TRIP,52.12,52.16|TROW,69.2,69.27|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.2,87.23|TSS,53.6,53.69|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.34,116.61|UNH,160.95,160.99|UNM,47.48,47.51|UNP,108.01,108.03|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.06,126.13|USB,53.69,53.7|UTX,111.02,111.05|V,85.67,85.68|VAR,80.7,80.79|VFC,50.35,50.39|VIAB,43.55,43.56|VLO,67.42,67.46|VMC,123.08,123.18|VNO,106.72,106.78|VRSN,83.16,83.27|VRTX,88.91,88.97|VTR,61.41,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.81,19.82|WY,33.15,33.17|WYN,81.61,81.62|WYNN,98.82,98.9|XEC,131.3,131.51|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.53|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.13,48.14|YHOO,45.09,45.11|YUM,67.87,67.88|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:37.306Z|1|||||||||A,50.33,50.35|AA,38.37,38.4|AAPL,132.37,132.39|ABBV,60.54,60.58|ABC,91.07,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.72,43.75|ADP,97.89,97.97|ADS,226.95,227.45|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.9,63.94|AES,11.56,11.57|AET,121.73,121.79|AFL,69.95,70.0|AGN,246.8,247.16|AIG,65.59,65.62|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.08,64.16|ALL,79.02,79.06|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.66|AMGN,168.08,168.13|AMP,124.16,124.4|AMT,105.42,105.48|AMZN,826.6,826.95|AN,47.73,47.78|AON,115.42,115.49|APA,57.13,57.2|APC,69.3,69.32|APD,140.28,140.38|APH,68.83,68.87|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,205.08,205.39|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.52,78.53|AZO,739.39,740.02|BA,166.13,166.19|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.74,44.75|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.78,40.79|BHI,61.15,61.17|BIIB,276.0,276.17|BK,45.59,45.6|BLK,382.58,382.88|BLL,74.47,74.49|BMS,48.67,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.25,133.55|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.6,95.62|CB,133.07,133.21|CBG,34.5,34.51|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.87,115.92|CERN,51.43,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.71|CINF,70.83,70.9|CL,67.54,67.55|CLX,127.33,127.72|CMA,68.95,69.04|CMCSA,75.06,75.08|CME,119.15,119.2|CMG,414.19,414.48|CMI,150.59,151.14|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.11,17.12|COF,88.46,88.55|COG,24.03,24.05|COH,37.89,37.9|COL,90.92,90.94|COP,50.24,50.26|COST,171.91,171.94|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.91,80.96|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.42,24.43|CTSH,57.62,57.64|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.09,113.11|D,73.02,73.05|DAL,49.32,49.33|DD,77.13,77.18|DE,110.04,110.11|DFS,68.94,68.99|DG,76.75,76.81|DGX,94.0,94.06|DHI,30.7,30.71|DHR,83.9,83.94|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,77.98,78.03|DNB,101.45,102.0|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.35,79.46|DOW,61.08,61.1|DPS,93.76,93.79|DRI,76.31,76.44|DTE,97.41,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.94,64.96|DVN,45.49,45.51|EA,86.43,86.44|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.98,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.13,63.14|EOG,101.42,101.46|EQR,61.54,61.56|EQT,64.86,64.94|ESRX,68.4,68.43|ESS,228.69,229.51|ESV,10.74,10.75|ETFC,35.62,35.63|ETN,70.92,70.98|ETR,71.39,71.44|EW,90.0,90.17|EXC,34.82,34.83|EXPD,54.74,54.76|EXPE,122.38,122.55|F,12.4,12.41|FAST,50.34,50.39|FB,134.55,134.58|FCX,15.94,15.96|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.42,30.43|FFIV,139.6,139.83|FIS,80.69,80.72|FISV,109.15,109.24|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.86,55.88|FLS,51.14,51.15|FMC,57.83,57.86|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.71,29.72|GGP,25.41,25.44|GILD,66.37,66.38|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.75,814.21|GOOGL,835.58,836.02|GPC,99.22,99.45|GPS,24.33,24.34|GRMN,49.93,49.96|GS,243.05,243.18|GT,33.64,33.67|GWW,254.27,254.72|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.35,97.41|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.25,139.29|HES,52.43,52.45|HIG,47.78,47.8|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.12,37.13|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.17|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.98|INTC,35.23,35.24|INTU,117.2,117.29|IP,52.73,52.75|IPG,24.26,24.27|IR,81.86,81.9|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.09|IVZ,32.05,32.07|JCI,42.0,42.01|JEC,57.38,57.39|JNJ,115.8,115.83|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.99|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.7|KMB,123.72,123.83|KMI,22.45,22.47|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.34,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.77|KSU,86.25,86.31|L,46.44,46.46|LB,58.74,58.82|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.65,162.7|LLTC,63.5,63.51|LLY,77.95,77.99|LM,35.19,35.21|LMT,260.53,260.98|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.66,57.68|LYB,91.69,91.72|M,31.95,31.96|MA,107.42,107.51|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.3,70.32|MCK,139.8,139.92|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.21,76.23|MET,53.09,53.11|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.62|MKC,97.34,97.39|MLM,229.64,230.62|MMC,71.14,71.16|MMM,179.37,179.42|MNK,49.38,49.41|MNST,43.93,43.94|MO,72.46,72.47|MON,107.88,107.94|MOS,32.71,32.72|MPC,49.86,49.87|MRK,64.27,64.29|MRO,16.16,16.17|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.1|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.83,38.87|NBR,15.76,15.77|NDAQ,69.81,69.86|NE,7.4,7.41|NEE,125.22,125.31|NEM,37.59,37.61|NFLX,144.84,144.87|NFX,41.73,41.77|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.34,236.42|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.31|NTAP,39.46,39.48|NTRS,85.66,85.82|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.0,114.16|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.94,19.95|OKE,55.0,55.01|OMC,85.27,85.3|ORCL,40.7,40.71|ORLY,270.12,270.27|OXY,68.87,68.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.19,13.21|PCAR,68.7,68.73|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.96,1641.38|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.88,149.99|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.11|PNR,58.49,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.69,100.8|PPL,35.49,35.5|PRGO,79.81,79.86|PRU,108.72,108.84|PSA,218.52,219.01|PSX,79.67,79.7|PVH,89.39,89.54|PWR,36.86,36.92|PX,116.45,116.47|PXD,194.08,194.29|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.62,76.72|RAI,60.57,60.58|REGN,362.83,363.16|RF,14.98,14.99|RHI,47.21,47.29|RHT,79.24,79.31|RIG,13.41,13.42|RL,79.59,79.62|ROK,151.53,151.62|ROP,204.76,204.97|ROST,68.57,68.6|RRC,33.26,33.38|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.15,56.16|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.15,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.45,82.5|SNA,169.9,170.04|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.0,49.01|SPG,181.94,182.18|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.53|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.33|STZ,155.02,155.15|SWK,123.91,124.07|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.73,65.75|THC,19.08,19.09|TIF,81.21,81.23|TJX,76.78,76.8|TMK,75.0,75.07|TMO,154.98,155.08|TRIP,52.12,52.16|TROW,69.2,69.27|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.2,87.23|TSS,53.6,53.69|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.34,116.61|UNH,160.95,160.99|UNM,47.48,47.51|UNP,108.01,108.03|UPS,106.99,107.01|URBN,27.19,27.22|URI,126.06,126.13|USB,53.69,53.7|UTX,111.02,111.05|V,85.67,85.68|VAR,80.7,80.75|VFC,50.35,50.39|VIAB,43.55,43.56|VLO,67.42,67.46|VMC,123.08,123.18|VNO,106.72,106.78|VRSN,83.16,83.27|VRTX,88.91,88.96|VTR,61.41,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.81,19.82|WY,33.15,33.17|WYN,81.61,81.62|WYNN,98.82,98.9|XEC,131.36,131.72|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.09,45.11|YUM,67.87,67.88|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:42.328Z|1|||||||||A,50.33,50.35|AA,38.37,38.4|AAPL,132.38,132.4|ABBV,60.56,60.58|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.89,97.97|ADS,226.95,227.45|ADSK,83.43,83.45|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.9,63.94|AES,11.56,11.57|AET,121.73,121.79|AFL,69.97,70.0|AGN,246.3,247.06|AIG,65.58,65.6|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.08,64.16|ALL,79.0,79.05|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.66|AMGN,168.05,168.11|AMP,124.16,124.38|AMT,105.42,105.48|AMZN,826.6,826.95|AN,47.75,47.78|AON,115.42,115.48|APA,57.11,57.17|APC,69.23,69.29|APD,140.28,140.38|APH,68.83,68.87|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.2,179.26|AVGO,205.08,205.27|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.48,78.5|AZO,739.39,740.02|BA,166.1,166.14|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.09,40.12|BBT,46.58,46.59|BBY,44.74,44.75|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.75,40.79|BHI,61.14,61.16|BIIB,276.0,276.17|BK,45.59,45.6|BLK,382.58,382.87|BLL,74.45,74.47|BMS,48.68,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,133.25,133.55|C,57.64,57.65|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.55,95.6|CB,133.01,133.21|CBG,34.5,34.51|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.87,115.99|CERN,51.43,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,147.0|CINF,70.83,70.88|CL,67.54,67.55|CLX,127.33,127.71|CMA,68.95,69.04|CMCSA,75.06,75.08|CME,119.15,119.2|CMG,414.19,414.48|CMI,150.59,151.02|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.46,88.51|COG,24.03,24.04|COH,37.89,37.9|COL,90.92,90.93|COP,50.22,50.24|COST,171.91,171.94|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.93,81.01|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.0,48.02|CTAS,116.84,116.96|CTL,24.42,24.43|CTSH,57.62,57.64|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.06,113.07|D,73.02,73.05|DAL,49.32,49.33|DD,77.13,77.18|DE,110.04,110.06|DFS,68.94,68.98|DG,76.8,76.81|DGX,94.0,94.06|DHI,30.7,30.71|DHR,83.9,83.95|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,77.98,78.03|DNB,101.45,102.0|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.49|DOW,61.08,61.1|DPS,93.76,93.79|DRI,76.3,76.44|DTE,97.41,97.44|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.92,64.95|DVN,45.47,45.49|EA,86.43,86.44|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.98,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.11,63.12|EOG,101.42,101.46|EQR,61.54,61.56|EQT,64.86,64.93|ESRX,68.41,68.42|ESS,228.69,229.51|ESV,10.72,10.73|ETFC,35.6,35.62|ETN,70.93,70.97|ETR,71.39,71.44|EW,90.0,90.17|EXC,34.82,34.83|EXPD,54.74,54.77|EXPE,122.39,122.41|F,12.4,12.41|FAST,50.34,50.39|FB,134.56,134.58|FCX,15.95,15.96|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.42,30.43|FFIV,139.64,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.8,55.87|FLS,51.1,51.13|FMC,57.83,57.86|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.01,9.02|GD,184.12,184.19|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.37,66.38|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.75,814.21|GOOGL,835.58,836.02|GPC,99.22,99.45|GPS,24.33,24.34|GRMN,49.92,49.94|GS,243.05,243.18|GT,33.63,33.67|GWW,254.27,254.72|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.35,97.41|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.26,139.29|HES,52.41,52.45|HIG,47.77,47.78|HOG,57.42,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.12,37.13|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.17|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.98|INTC,35.23,35.24|INTU,117.18,117.27|IP,52.73,52.75|IPG,24.26,24.27|IR,81.83,81.89|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.07|IVZ,32.05,32.07|JCI,42.0,42.01|JEC,57.34,57.38|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.91,44.95|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.72,123.83|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.23,86.31|L,46.44,46.46|LB,58.72,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.65,162.7|LLTC,63.49,63.51|LLY,77.98,78.0|LM,35.19,35.21|LMT,260.53,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.9,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.66,57.68|LYB,91.69,91.72|M,31.95,31.96|MA,107.48,107.51|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.3,70.33|MCK,139.8,139.87|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.22,76.24|MET,53.1,53.11|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.62|MKC,97.34,97.39|MLM,229.64,230.62|MMC,71.14,71.16|MMM,179.35,179.42|MNK,49.38,49.41|MNST,43.93,43.94|MO,72.46,72.47|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.87,49.88|MRK,64.27,64.29|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.08|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.83,38.84|NBR,15.74,15.76|NDAQ,69.81,69.86|NE,7.4,7.41|NEE,125.22,125.31|NEM,37.59,37.62|NFLX,144.86,144.91|NFX,41.76,41.78|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.34,236.38|NOV,39.25,39.26|NRG,16.53,16.54|NSC,121.27,121.31|NTAP,39.46,39.48|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.1,114.22|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.94,19.95|OKE,54.94,54.98|OMC,85.26,85.28|ORCL,40.7,40.71|ORLY,270.12,270.27|OXY,68.85,68.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.7,68.71|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.57,1641.38|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.69,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.8,149.98|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.06,123.1|PNR,58.49,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.49,35.5|PRGO,79.81,79.86|PRU,108.65,108.84|PSA,218.54,218.68|PSX,79.6,79.67|PVH,89.43,89.54|PWR,36.86,36.91|PX,116.46,116.55|PXD,193.86,194.17|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.62,76.72|RAI,60.57,60.58|REGN,362.58,363.16|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.24,79.31|RIG,13.39,13.4|RL,79.59,79.62|ROK,151.53,151.57|ROP,204.0,204.83|ROST,68.57,68.6|RRC,33.24,33.36|RSG,58.01,58.02|RTN,149.79,150.03|SBUX,56.15,56.16|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.45,82.5|SNA,169.84,170.04|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.02|SPG,181.94,182.24|SPLS,9.09,9.1|SRCL,76.8,76.82|SRE,104.22,104.53|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.91,124.07|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,65.73,65.75|THC,19.07,19.09|TIF,81.21,81.23|TJX,76.75,76.79|TMK,74.88,75.07|TMO,155.01,155.08|TRIP,52.1,52.16|TROW,69.18,69.24|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.13,87.22|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.34,116.61|UNH,160.95,160.99|UNM,47.45,47.5|UNP,108.01,108.02|UPS,106.98,107.01|URBN,27.19,27.22|URI,126.06,126.13|USB,53.69,53.7|UTX,111.01,111.04|V,85.66,85.68|VAR,80.69,80.75|VFC,50.35,50.39|VIAB,43.55,43.57|VLO,67.41,67.42|VMC,123.08,123.16|VNO,106.72,106.78|VRSN,83.16,83.25|VRTX,88.77,88.92|VTR,61.45,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.15,77.18|WEC,57.57,57.59|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.61,28.62|WMT,67.96,67.97|WU,19.81,19.82|WY,33.15,33.17|WYN,81.61,81.62|WYNN,98.82,98.9|XEC,131.3,131.67|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.06,48.11|YHOO,45.1,45.11|YUM,67.85,67.88|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:47.352Z|1|||||||||A,50.32,50.35|AA,38.36,38.38|AAPL,132.38,132.4|ABBV,60.55,60.57|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.89,97.97|ADS,226.95,227.23|ADSK,83.41,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.91,63.96|AES,11.56,11.57|AET,121.73,121.79|AFL,69.97,70.0|AGN,246.71,247.06|AIG,65.58,65.6|AIV,45.46,45.49|AIZ,92.5,92.79|AKAM,64.08,64.16|ALL,79.0,79.05|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.48,53.5|AMG,167.2,167.66|AMGN,168.03,168.13|AMP,124.16,124.38|AMT,105.42,105.48|AMZN,826.6,826.95|AN,47.75,47.76|AON,115.42,115.49|APA,57.11,57.17|APC,69.17,69.29|APD,140.32,140.38|APH,68.83,68.87|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,205.11,205.37|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.48,78.5|AZO,739.39,740.02|BA,166.11,166.14|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.84,241.05|BDX,178.58,178.68|BEN,40.75,40.79|BHI,61.14,61.16|BIIB,276.0,276.33|BK,45.59,45.6|BLK,382.58,382.87|BLL,74.45,74.46|BMS,48.68,48.69|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.25,133.55|C,57.63,57.64|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.55,95.59|CB,133.01,133.21|CBG,34.5,34.51|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.87,115.98|CERN,51.43,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.6|CINF,70.83,70.88|CL,67.54,67.55|CLX,127.33,127.36|CMA,68.81,69.04|CMCSA,75.06,75.08|CME,119.15,119.2|CMG,413.82,414.48|CMI,150.68,150.72|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.09,17.1|COF,88.46,88.51|COG,24.03,24.05|COH,37.89,37.9|COL,90.68,90.93|COP,50.21,50.23|COST,171.92,171.94|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.93,81.01|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.0,48.02|CTAS,116.83,116.96|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.45,78.47|CVX,113.05,113.07|D,73.02,73.05|DAL,49.32,49.33|DD,77.13,77.18|DE,110.04,110.06|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.01|DHI,30.7,30.71|DHR,83.9,83.94|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.02,78.03|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.47|DOW,61.08,61.1|DPS,93.76,93.79|DRI,76.31,76.44|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.91,64.95|DVN,45.47,45.48|EA,86.42,86.44|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.99,75.0|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.17,79.25|EMR,63.11,63.12|EOG,101.39,101.45|EQR,61.54,61.56|EQT,64.91,64.93|ESRX,68.41,68.42|ESS,228.69,229.51|ESV,10.72,10.73|ETFC,35.6,35.62|ETN,70.93,70.95|ETR,71.39,71.45|EW,89.97,90.14|EXC,34.82,34.83|EXPD,54.72,54.77|EXPE,122.39,122.41|F,12.4,12.41|FAST,50.34,50.39|FB,134.52,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.68,190.88|FE,30.42,30.43|FFIV,139.7,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.8,55.86|FLS,51.1,51.13|FMC,57.81,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.08,33.14|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.12,184.19|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.36,66.37|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.85,814.21|GOOGL,835.58,836.02|GPC,99.19,99.45|GPS,24.33,24.34|GRMN,49.92,49.95|GS,243.05,243.17|GT,33.63,33.67|GWW,254.27,254.72|HAL,56.51,56.53|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.41,52.45|HIG,47.75,47.77|HOG,57.42,57.45|HON,121.68,121.69|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.12,37.14|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.53,178.58|ICE,57.71,57.72|IFF,117.89,117.97|INTC,35.23,35.24|INTU,117.18,117.29|IP,52.73,52.75|IPG,24.26,24.27|IR,81.83,81.85|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.07|IVZ,32.05,32.07|JCI,42.0,42.01|JEC,57.34,57.38|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.94,45.01|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.83|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.31,38.35|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.23,86.33|L,46.44,46.46|LB,58.73,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.65,162.7|LLTC,63.49,63.51|LLY,77.99,78.0|LM,35.18,35.21|LMT,260.53,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.52,73.53|LRCX,115.9,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.69,91.72|M,31.94,31.95|MA,107.43,107.51|MAC,68.45,68.52|MAR,86.62,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.95|MCHP,70.3,70.33|MCK,139.8,139.86|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.22,76.24|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.35,97.39|MLM,229.64,230.56|MMC,71.14,71.16|MMM,179.35,179.4|MNK,49.38,49.43|MNST,43.93,43.94|MO,72.45,72.48|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.87,49.88|MRK,64.27,64.29|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.13|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.81,38.83|NBR,15.75,15.76|NDAQ,69.79,69.81|NE,7.38,7.39|NEE,125.22,125.31|NEM,37.59,37.62|NFLX,144.86,144.89|NFX,41.76,41.78|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.27,121.31|NTAP,39.46,39.48|NTRS,85.65,85.76|NU,52.54,52.54|NUE,60.74,60.77|NVDA,114.1,114.19|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.97,54.98|OMC,85.26,85.3|ORCL,40.7,40.71|ORLY,270.12,270.27|OXY,68.85,68.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.7,68.71|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.95,1642.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.69,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.79,149.96|PHM,21.6,21.61|PKI,54.11,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.54|PNC,122.98,123.09|PNR,58.46,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.85|PRU,108.65,108.84|PSA,218.54,219.01|PSX,79.62,79.67|PVH,89.43,89.54|PWR,36.86,36.91|PX,116.31,116.55|PXD,193.8,194.08|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.62,76.72|RAI,60.57,60.58|REGN,362.58,363.22|RF,14.97,14.98|RHI,47.23,47.3|RHT,79.24,79.31|RIG,13.38,13.39|RL,79.57,79.6|ROK,151.53,151.57|ROP,204.0,204.83|ROST,68.57,68.58|RRC,33.24,33.36|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.45,82.57|SNA,169.84,170.01|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.02|SPG,181.94,181.96|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.47|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.91,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.54,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,65.73,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,74.88,75.07|TMO,155.01,155.08|TRIP,52.1,52.16|TROW,69.17,69.24|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.13,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.54,116.55|UNH,160.91,160.97|UNM,47.45,47.49|UNP,108.01,108.02|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.06,126.13|USB,53.69,53.7|UTX,111.01,111.04|V,85.67,85.68|VAR,80.68,80.72|VFC,50.35,50.39|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.08,123.16|VNO,106.72,106.78|VRSN,83.16,83.25|VRTX,88.78,88.92|VTR,61.45,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.15,77.18|WEC,57.58,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.17,33.18|WYN,81.61,81.62|WYNN,98.86,98.9|XEC,131.3,131.67|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.86,67.88|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:52.372Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.38,132.4|ABBV,60.55,60.57|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.88,97.97|ADS,227.05,227.45|ADSK,83.39,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.91,63.96|AES,11.56,11.57|AET,121.73,121.79|AFL,69.97,70.0|AGN,246.71,247.05|AIG,65.58,65.6|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.11,64.14|ALL,79.0,79.05|ALLE,72.07,72.09|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.49,53.5|AMG,167.2,167.7|AMGN,168.05,168.11|AMP,124.16,124.38|AMT,105.42,105.48|AMZN,826.6,826.95|AN,47.74,47.75|AON,115.42,115.45|APA,57.11,57.16|APC,69.26,69.29|APD,140.32,140.39|APH,68.83,68.86|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.2,179.26|AVGO,205.11,205.37|AVP,5.82,5.83|AVY,79.58,79.7|AXP,78.49,78.5|AZO,739.39,740.02|BA,166.11,166.17|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.95,241.05|BDX,178.58,178.68|BEN,40.77,40.8|BHI,61.14,61.15|BIIB,276.0,276.3|BK,45.59,45.6|BLK,382.58,382.87|BLL,74.43,74.44|BMS,48.57,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.28,133.55|C,57.64,57.65|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.54,95.58|CB,133.01,133.18|CBG,34.44,34.48|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.91|CERN,51.47,51.51|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.66|CINF,70.83,70.9|CL,67.55,67.56|CLX,127.29,127.72|CMA,68.8,68.97|CMCSA,75.06,75.08|CME,119.14,119.19|CMG,413.82,414.48|CMI,150.6,150.8|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.46,88.51|COG,24.03,24.05|COH,37.89,37.9|COL,90.91,90.93|COP,50.21,50.23|COST,171.93,172.03|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.0,48.02|CTAS,116.83,116.96|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.45,78.47|CVX,113.05,113.07|D,73.02,73.05|DAL,49.32,49.33|DD,77.13,77.17|DE,110.03,110.06|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.7,30.71|DHR,83.92,83.94|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.02,78.05|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.33,17.36|DOV,79.35,79.47|DOW,61.08,61.1|DPS,93.76,93.79|DRI,76.31,76.4|DTE,97.44,97.46|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.75,64.95|DVN,45.47,45.49|EA,86.43,86.47|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.77,74.8|EFX,131.08,131.28|EIX,74.99,75.0|EL,82.48,82.53|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.38,101.42|EQR,61.54,61.56|EQT,64.86,64.93|ESRX,68.41,68.42|ESS,228.69,229.24|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,70.93,70.95|ETR,71.39,71.43|EW,89.97,90.14|EXC,34.82,34.83|EXPD,54.73,54.77|EXPE,122.28,122.36|F,12.4,12.41|FAST,50.34,50.39|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.6,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.8,55.86|FLS,51.1,51.13|FMC,57.65,57.83|FOSL,22.88,22.93|FOXA,29.89,29.9|FSLR,33.08,33.14|FTI,31.58,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.93,184.19|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.36,66.37|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.49,814.18|GOOGL,835.58,836.02|GPC,99.19,99.42|GPS,24.33,24.34|GRMN,49.92,49.95|GS,243.05,243.15|GT,33.63,33.66|GWW,254.48,254.72|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.25,139.29|HES,52.41,52.43|HIG,47.75,47.77|HOG,57.42,57.45|HON,121.69,121.74|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.12,37.14|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.53,178.56|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.22,35.23|INTU,117.2,117.29|IP,52.73,52.75|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.07|IVZ,32.06,32.07|JCI,41.99,42.01|JEC,57.34,57.38|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.94,45.01|K,75.95,75.99|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.83|KMI,22.45,22.46|KMX,67.35,67.38|KO,40.74,40.75|KORS,38.3,38.32|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.23,86.29|L,46.44,46.46|LB,58.74,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.69|LLL,162.65,162.7|LLTC,63.49,63.51|LLY,77.99,78.0|LM,35.18,35.22|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.51,73.53|LRCX,115.9,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.66,57.69|LYB,91.72,91.74|M,31.94,31.95|MA,107.43,107.51|MAC,68.45,68.52|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.95|MCHP,70.3,70.32|MCK,139.76,139.86|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.1,53.11|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.35,97.39|MLM,229.64,230.56|MMC,71.14,71.16|MMM,179.38,179.4|MNK,49.38,49.42|MNST,43.93,43.94|MO,72.46,72.48|MON,107.88,107.93|MOS,32.72,32.73|MPC,49.87,49.88|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.13|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.81,38.83|NBR,15.75,15.76|NDAQ,69.79,69.81|NE,7.37,7.38|NEE,125.2,125.31|NEM,37.59,37.62|NFLX,144.82,144.89|NFX,41.75,41.8|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.21,39.24|NRG,16.53,16.54|NSC,121.27,121.29|NTAP,39.46,39.48|NTRS,85.64,85.81|NU,52.54,52.54|NUE,60.75,60.77|NVDA,114.1,114.19|NWL,46.94,46.96|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.97,54.98|OMC,85.26,85.29|ORCL,40.7,40.71|ORLY,270.12,270.27|OXY,68.85,68.88|PAYX,58.58,58.6|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.7,68.72|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1638.95,1642.42|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.69,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.6,21.61|PKI,54.09,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.04,123.1|PNR,58.46,58.53|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.85|PRU,108.66,108.81|PSA,218.54,219.01|PSX,79.62,79.67|PVH,89.43,89.54|PWR,36.86,36.93|PX,116.3,116.55|PXD,193.4,194.08|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.57,363.13|RF,14.97,14.98|RHI,47.23,47.25|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.53,151.56|ROP,204.6,204.91|ROST,68.57,68.6|RRC,33.25,33.35|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.43,82.47|SNA,169.89,169.96|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.02|SPG,181.94,181.96|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.47|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.91,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.99|TGT,65.73,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,75.0,75.07|TMO,155.01,155.08|TRIP,52.1,52.16|TROW,69.17,69.24|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.11,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.32,116.55|UNH,160.91,160.97|UNM,47.46,47.49|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.13|USB,53.68,53.69|UTX,111.01,111.03|V,85.67,85.68|VAR,80.67,80.72|VFC,50.38,50.4|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.08,123.16|VNO,106.72,106.78|VRSN,83.16,83.25|VRTX,88.78,88.92|VTR,61.45,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.07,77.16|WEC,57.57,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.95,67.97|WU,19.81,19.82|WY,33.17,33.18|WYN,81.61,81.62|WYNN,98.86,98.9|XEC,131.3,131.67|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.09,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.86,67.88|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:01:57.412Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.39,132.4|ABBV,60.54,60.57|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.86,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.74,43.75|ADP,97.88,97.97|ADS,227.05,227.45|ADSK,83.39,83.45|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.91,63.96|AES,11.56,11.57|AET,121.73,121.78|AFL,69.97,70.0|AGN,246.3,246.86|AIG,65.58,65.6|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.0,79.05|ALLE,72.07,72.09|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.2,167.7|AMGN,168.03,168.11|AMP,124.1,124.38|AMT,105.42,105.48|AMZN,826.64,826.76|AN,47.74,47.75|AON,115.42,115.45|APA,57.11,57.16|APC,69.24,69.26|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.2,179.26|AVGO,205.08,205.18|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.49,78.5|AZO,739.39,740.02|BA,166.13,166.17|BAC,23.11,23.12|BAX,49.07,49.09|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.95,241.05|BDX,178.58,178.68|BEN,40.77,40.8|BHI,61.14,61.15|BIIB,276.0,276.41|BK,45.59,45.6|BLK,382.58,383.27|BLL,74.47,74.49|BMS,48.57,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.25,133.55|C,57.64,57.65|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.18|CBG,34.45,34.49|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.82,115.93|CERN,51.47,51.51|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.66|CINF,70.83,70.9|CL,67.55,67.56|CLX,127.29,127.71|CMA,68.8,68.97|CMCSA,75.06,75.08|CME,119.14,119.18|CMG,413.82,414.48|CMI,150.6,150.8|CMS,42.94,42.95|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.47,88.54|COG,24.03,24.05|COH,37.89,37.9|COL,90.68,90.93|COP,50.2,50.23|COST,171.93,171.96|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.94,81.02|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.96|CTL,24.41,24.42|CTSH,57.61,57.62|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.05,113.07|D,73.02,73.05|DAL,49.31,49.32|DD,77.13,77.2|DE,110.01,110.06|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.7,30.71|DHR,83.92,83.94|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.43|DLTR,78.01,78.05|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.45|DOW,61.09,61.11|DPS,93.76,93.79|DRI,76.31,76.4|DTE,97.46,97.49|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.75,64.95|DVN,45.47,45.48|EA,86.43,86.46|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.79,74.82|EFX,131.15,131.28|EIX,74.99,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.39,101.42|EQR,61.54,61.56|EQT,64.86,64.93|ESRX,68.41,68.42|ESS,228.69,229.24|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.93,70.95|ETR,71.39,71.43|EW,89.97,90.13|EXC,34.82,34.83|EXPD,54.73,54.77|EXPE,122.28,122.36|F,12.4,12.41|FAST,50.34,50.39|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.6,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.93|FOXA,29.9,29.91|FSLR,33.08,33.12|FTI,31.58,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.19|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.35,66.36|GIS,62.99,63.02|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.18|GOOGL,835.58,836.02|GPC,99.34,99.6|GPS,24.32,24.33|GRMN,49.92,49.95|GS,243.05,243.15|GT,33.63,33.66|GWW,254.48,254.72|HAL,56.52,56.55|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.26,139.29|HES,52.41,52.43|HIG,47.75,47.77|HOG,57.42,57.45|HON,121.69,121.74|HOT,76.82,76.82|HP,69.15,69.21|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.12,37.14|HRS,105.4,105.47|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.51,178.56|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.22,35.24|INTU,117.2,117.34|IP,52.74,52.75|IPG,24.26,24.27|IR,81.8,81.84|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.07|IVZ,32.06,32.07|JCI,41.99,42.01|JEC,57.34,57.38|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.94,45.01|K,75.95,75.97|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.7,123.84|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.32|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.69,41.73|KSU,86.26,86.29|L,46.44,46.46|LB,58.74,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.67|LLL,162.65,162.7|LLTC,63.49,63.51|LLY,77.99,78.0|LM,35.18,35.22|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.52,73.55|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.72,91.75|M,31.94,31.95|MA,107.43,107.51|MAC,68.45,68.52|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.95|MCHP,70.3,70.32|MCK,139.76,139.86|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.22,76.24|MET,53.1,53.11|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.59,87.6|MKC,97.35,97.39|MLM,229.64,230.56|MMC,71.14,71.16|MMM,179.35,179.38|MNK,49.4,49.42|MNST,43.93,43.94|MO,72.46,72.48|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.87,49.88|MRK,64.24,64.27|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.13|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.81,38.83|NBR,15.75,15.76|NDAQ,69.8,69.83|NE,7.37,7.38|NEE,125.27,125.33|NEM,37.59,37.62|NFLX,144.82,144.89|NFX,41.73,41.76|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.21,39.25|NRG,16.53,16.54|NSC,121.22,121.29|NTAP,39.45,39.48|NTRS,85.64,85.78|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.1,114.21|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.97,54.98|OMC,85.26,85.29|ORCL,40.7,40.71|ORLY,270.14,270.27|OXY,68.85,68.88|PAYX,58.58,58.59|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.71,68.72|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1638.95,1641.19|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.8|PG,88.37,88.38|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.6,21.61|PKI,54.09,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.02,123.1|PNR,58.46,58.53|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.85|PRU,108.66,108.81|PSA,218.57,218.69|PSX,79.62,79.65|PVH,89.43,89.54|PWR,36.86,36.93|PX,116.3,116.55|PXD,193.77,194.08|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.57,363.13|RF,14.97,14.98|RHI,47.23,47.25|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.48,151.56|ROP,204.6,204.92|ROST,68.58,68.6|RRC,33.34,33.35|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.19,69.25|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.43,82.47|SNA,169.84,169.96|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.02|SPG,181.94,181.96|SPLS,9.09,9.1|SRCL,76.78,76.84|SRE,104.22,104.43|STI,57.87,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.91,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.8|TMK,75.02,75.07|TMO,155.01,155.08|TRIP,52.1,52.16|TROW,69.16,69.22|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.11,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.32,116.55|UNH,160.91,160.97|UNM,47.46,47.49|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.13|USB,53.68,53.69|UTX,111.01,111.04|V,85.67,85.68|VAR,80.67,80.72|VFC,50.37,50.4|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.08,123.16|VNO,106.45,107.2|VRSN,83.2,83.35|VRTX,88.78,88.92|VTR,61.45,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.09,77.14|WEC,57.57,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.6,28.61|WMT,67.95,67.97|WU,19.81,19.82|WY,33.17,33.18|WYN,81.61,81.62|WYNN,98.86,98.9|XEC,131.3,131.67|XEL,41.85,41.86|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.86,67.88|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T19:02:02.445Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.39,132.41|ABBV,60.55,60.56|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.86,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.6|ADM,43.71,43.73|ADP,97.88,97.97|ADS,227.05,227.45|ADSK,83.39,83.42|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.92,63.96|AES,11.56,11.57|AET,121.73,121.79|AFL,69.97,70.0|AGN,246.3,246.86|AIG,65.58,65.6|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.11,64.13|ALL,79.0,79.05|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.32,127.55|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.7|AMGN,168.03,168.13|AMP,124.19,124.38|AMT,105.42,105.48|AMZN,826.55,826.76|AN,47.73,47.75|AON,115.42,115.45|APA,57.11,57.16|APC,69.24,69.26|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.2,179.26|AVGO,205.08,205.19|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.49,78.5|AZO,739.39,740.02|BA,166.13,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.95,241.05|BDX,178.58,178.68|BEN,40.77,40.79|BHI,61.14,61.15|BIIB,276.0,276.41|BK,45.59,45.6|BLK,382.58,383.27|BLL,74.43,74.49|BMS,48.66,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.25,133.55|C,57.65,57.66|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.18|CBG,34.45,34.49|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.84,115.88|CERN,51.47,51.51|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.46,146.6|CINF,70.83,70.9|CL,67.55,67.56|CLX,127.29,127.36|CMA,68.79,68.96|CMCSA,75.06,75.08|CME,119.14,119.18|CMG,413.75,414.16|CMI,150.6,150.8|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.46,88.53|COG,24.03,24.05|COH,37.88,37.89|COL,90.91,90.93|COP,50.21,50.23|COST,171.93,171.96|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.94,80.97|CSC,70.93,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.05,113.07|D,73.06,73.1|DAL,49.31,49.32|DD,77.13,77.18|DE,110.02,110.05|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.7,30.71|DHR,83.92,83.94|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.44,27.47|DLPH,74.4,74.43|DLTR,78.01,78.05|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.45|DOW,61.09,61.11|DPS,93.78,93.79|DRI,76.3,76.4|DTE,97.47,97.62|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,64.95|DVN,45.47,45.48|EA,86.43,86.46|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.79,74.82|EFX,131.15,131.28|EIX,74.99,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.39,101.42|EQR,61.53,61.56|EQT,64.86,64.93|ESRX,68.41,68.42|ESS,228.54,229.24|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.93,70.95|ETR,71.39,71.43|EW,89.97,90.13|EXC,34.82,34.83|EXPD,54.73,54.78|EXPE,122.28,122.36|F,12.4,12.41|FAST,50.34,50.39|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.6,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.89,29.9|FSLR,33.08,33.12|FTI,31.58,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.18|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.34,66.36|GIS,62.99,63.01|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.18|GOOGL,835.64,836.02|GPC,99.34,99.6|GPS,24.32,24.33|GRMN,49.93,49.95|GS,243.05,243.15|GT,33.64,33.66|GWW,254.48,254.72|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.26,139.3|HES,52.41,52.43|HIG,47.74,47.77|HOG,57.42,57.45|HON,121.69,121.74|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.53,178.56|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.23,35.24|INTU,117.2,117.31|IP,52.74,52.75|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.39,37.42|ISRG,705.6,706.33|ITW,127.94,128.07|IVZ,32.06,32.07|JCI,41.98,41.99|JEC,57.34,57.38|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.94,45.01|K,75.95,75.97|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.54|KMB,123.76,123.88|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.32|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.26,86.29|L,46.44,46.46|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.67|LLL,162.65,162.7|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.18,35.22|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.53,73.56|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.73,91.76|M,31.94,31.95|MA,107.44,107.51|MAC,68.45,68.52|MAR,86.63,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.3,70.33|MCK,139.76,139.86|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,221.49|MJN,87.61,87.62|MKC,97.35,97.39|MLM,229.64,230.56|MMC,71.14,71.16|MMM,179.35,179.4|MNK,49.35,49.43|MNST,43.93,43.94|MO,72.46,72.48|MON,107.88,107.94|MOS,32.72,32.73|MPC,49.87,49.9|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.06|MTB,165.2,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.37,7.38|NEE,125.27,125.33|NEM,37.59,37.62|NFLX,144.8,144.84|NFX,41.73,41.76|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.21,39.24|NRG,16.53,16.54|NSC,121.24,121.27|NTAP,39.45,39.48|NTRS,85.67,85.84|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.19,114.38|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.92,54.97|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,269.94,270.39|OXY,68.85,68.88|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.72,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1638.96,1641.12|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.35,88.36|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.6,21.61|PKI,54.09,54.12|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.02,123.1|PNR,58.46,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.84|PRU,108.66,108.8|PSA,218.58,218.69|PSX,79.62,79.65|PVH,89.43,89.54|PWR,36.86,36.93|PX,116.37,116.55|PXD,193.4,194.08|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.57,363.13|RF,14.97,14.98|RHI,47.23,47.25|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.48,151.62|ROP,204.6,204.87|ROST,68.58,68.63|RRC,33.34,33.36|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.2,69.26|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.43,82.47|SNA,169.84,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.04|SPG,181.94,181.96|SPLS,9.09,9.1|SRCL,76.85,76.88|SRE,104.23,104.43|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.91,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,75.01,75.07|TMO,155.01,155.08|TRIP,52.12,52.16|TROW,69.18,69.24|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.11,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.28,75.29|TXT,49.05,49.07|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.32,116.55|UNH,160.9,160.99|UNM,47.46,47.49|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.69,53.7|UTX,111.03,111.04|V,85.67,85.68|VAR,80.67,80.72|VFC,50.37,50.4|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.08,123.16|VNO,106.73,107.2|VRSN,83.2,83.32|VRTX,88.85,88.92|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.09,77.14|WEC,57.57,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.64|WYNN,98.86,98.9|XEC,131.3,131.67|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.86,67.88|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T19:02:07.464Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.07,91.13|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.86,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.66|ADM,43.71,43.72|ADP,97.9,97.97|ADS,227.05,227.45|ADSK,83.39,83.43|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.92,63.96|AES,11.56,11.57|AET,121.73,121.75|AFL,69.98,70.0|AGN,246.48,246.86|AIG,65.58,65.59|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.11,64.13|ALL,79.01,79.05|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.24,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.7|AMGN,168.05,168.14|AMP,124.19,124.38|AMT,105.42,105.48|AMZN,826.55,826.95|AN,47.74,47.76|AON,115.43,115.49|APA,57.11,57.16|APC,69.24,69.26|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.24,179.75|AVGO,205.08,205.19|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.48,78.5|AZO,739.39,740.02|BA,166.13,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.84,241.05|BDX,178.5,178.74|BEN,40.77,40.79|BHI,61.14,61.15|BIIB,276.0,276.15|BK,45.59,45.6|BLK,382.58,383.39|BLL,74.43,74.49|BMS,48.66,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.25,133.55|C,57.65,57.66|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.48|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.17|CBG,34.46,34.5|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.93|CERN,51.47,51.51|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.46,146.6|CINF,70.8,70.9|CL,67.55,67.56|CLX,127.29,127.72|CMA,68.81,68.96|CMCSA,75.07,75.08|CME,119.14,119.18|CMG,413.75,414.48|CMI,150.71,150.8|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.47,88.52|COG,24.03,24.05|COH,37.88,37.89|COL,90.67,90.93|COP,50.21,50.23|COST,171.93,171.96|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.94,80.97|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.61,57.63|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.05,113.07|D,73.06,73.1|DAL,49.31,49.32|DD,77.13,77.18|DE,110.02,110.05|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.7,30.71|DHR,83.91,83.94|DIS,109.28,109.3|DISCA,28.27,28.28|DISCK,27.45,27.47|DLPH,74.4,74.43|DLTR,78.01,78.05|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.49|DOW,61.09,61.11|DPS,93.78,93.79|DRI,76.3,76.39|DTE,97.47,97.59|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,64.95|DVN,45.47,45.48|EA,86.43,86.46|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.79,74.82|EFX,131.15,131.28|EIX,74.99,75.0|EL,82.49,82.53|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.39,101.42|EQR,61.53,61.56|EQT,64.87,64.93|ESRX,68.41,68.42|ESS,228.54,229.24|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.93,70.95|ETR,71.39,71.43|EW,90.07,90.13|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.28,122.36|F,12.39,12.4|FAST,50.35,50.39|FB,134.55,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.6,139.81|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.9,29.91|FSLR,33.08,33.12|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.35,66.36|GIS,62.99,63.01|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.34,99.6|GPS,24.32,24.33|GRMN,49.93,49.95|GS,243.05,243.15|GT,33.64,33.66|GWW,254.48,254.72|HAL,56.54,56.56|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.27,139.31|HES,52.41,52.43|HIG,47.74,47.77|HOG,57.42,57.45|HON,121.69,121.74|HOT,76.82,76.82|HP,69.1,69.21|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.55,178.56|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.22,35.23|INTU,117.2,117.28|IP,52.75,52.77|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.4,37.42|ISRG,705.6,706.33|ITW,127.94,128.02|IVZ,32.06,32.07|JCI,41.98,41.99|JEC,57.34,57.38|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.94,45.01|K,75.95,75.97|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.54,86.57|KMB,123.76,123.88|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.26,86.29|L,46.44,46.46|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.67|LLL,162.65,162.7|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.18,35.21|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.95,115.99|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.73,91.76|M,31.94,31.95|MA,107.47,107.51|MAC,68.45,68.49|MAR,86.63,86.66|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.3,70.32|MCK,139.76,139.85|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,221.49|MJN,87.61,87.62|MKC,97.39,97.4|MLM,229.81,230.62|MMC,71.14,71.16|MMM,179.35,179.4|MNK,49.43,49.45|MNST,43.93,43.94|MO,72.46,72.48|MON,107.88,107.97|MOS,32.72,32.73|MPC,49.87,49.9|MRK,64.25,64.28|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.02,78.06|MTB,165.22,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.37,7.38|NEE,125.32,125.55|NEM,37.59,37.61|NFLX,144.8,144.84|NFX,41.73,41.75|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.27|NTAP,39.45,39.48|NTRS,85.64,85.85|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.27,114.4|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.92,54.97|OMC,85.27,85.29|ORCL,40.72,40.73|ORLY,270.12,270.39|OXY,68.85,68.88|PAYX,58.58,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.72,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1641.12|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.35,88.36|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.6,21.61|PKI,54.09,54.11|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.0,123.06|PNR,58.46,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.84|PRU,108.65,108.8|PSA,218.57,218.97|PSX,79.62,79.65|PVH,89.43,89.47|PWR,36.86,36.93|PX,116.46,116.47|PXD,193.4,194.08|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.8,363.13|RF,14.97,14.98|RHI,47.23,47.33|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.48,151.62|ROP,204.6,204.87|ROST,68.58,68.63|RRC,33.34,33.36|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.2,69.24|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.43,82.46|SNA,169.84,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.01,49.04|SPG,181.94,181.96|SPLS,9.09,9.1|SRCL,76.85,76.88|SRE,104.23,104.43|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.3,46.32|STZ,155.06,155.19|SWK,123.96,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.13,29.14|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,75.01,75.09|TMO,155.01,155.18|TRIP,52.12,52.16|TROW,69.18,69.24|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.11,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,49.05,49.06|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.32,116.55|UNH,160.9,160.97|UNM,47.46,47.49|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.69,53.7|UTX,111.03,111.04|V,85.67,85.68|VAR,80.67,80.72|VFC,50.37,50.39|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.1,123.16|VNO,106.73,107.2|VRSN,83.2,83.32|VRTX,88.77,88.92|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.09,77.14|WEC,57.57,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.18|WYN,81.6,81.64|WYNN,98.82,98.9|XEC,131.32,131.67|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.86,67.88|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T19:02:12.484Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.07,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.65|ADM,43.7,43.73|ADP,97.92,97.95|ADS,227.05,227.45|ADSK,83.39,83.42|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.93,63.95|AES,11.56,11.57|AET,121.73,121.75|AFL,69.98,70.0|AGN,246.48,246.86|AIG,65.58,65.59|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.01,79.05|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.91|AMGN,168.03,168.14|AMP,124.1,124.38|AMT,105.42,105.48|AMZN,826.64,826.92|AN,47.74,47.76|AON,115.45,115.49|APA,57.11,57.17|APC,69.24,69.26|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.24,179.3|AVGO,205.08,205.18|AVP,5.82,5.83|AVY,79.59,79.7|AXP,78.48,78.49|AZO,739.39,740.02|BA,166.13,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.66,241.05|BDX,178.5,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,276.02,276.15|BK,45.59,45.6|BLK,382.58,383.39|BLL,74.43,74.49|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.25,133.55|C,57.66,57.67|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.57,95.6|CB,133.09,133.17|CBG,34.49,34.52|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.93|CERN,51.47,51.48|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.46,146.6|CINF,70.8,70.92|CL,67.56,67.57|CLX,127.29,127.71|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.14,119.18|CMG,413.75,414.69|CMI,150.73,150.9|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.08,17.1|COF,88.47,88.52|COG,24.03,24.05|COH,37.87,37.89|COL,90.91,90.93|COP,50.21,50.22|COST,171.93,172.15|COV,106.71,106.71|CPB,63.42,63.5|CRM,80.94,80.97|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.61,57.64|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.05,113.07|D,73.05,73.1|DAL,49.31,49.32|DD,77.13,77.18|DE,110.02,110.06|DFS,68.94,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.7,30.71|DHR,83.91,83.94|DIS,109.29,109.3|DISCA,28.27,28.28|DISCK,27.45,27.47|DLPH,74.4,74.43|DLTR,78.01,78.03|DNB,101.52,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.46|DOW,61.09,61.1|DPS,93.78,93.79|DRI,76.29,76.39|DTE,97.47,97.59|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,64.95|DVN,45.47,45.48|EA,86.45,86.47|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.79,74.81|EFX,131.1,131.28|EIX,74.99,75.0|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.39,101.42|EQR,61.53,61.56|EQT,64.91,64.94|ESRX,68.41,68.42|ESS,228.45,229.37|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.11|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.29,122.43|F,12.39,12.4|FAST,50.35,50.39|FB,134.53,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.88,29.89|FSLR,33.08,33.1|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.35,66.36|GIS,62.99,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.93,49.95|GS,243.08,243.2|GT,33.65,33.66|GWW,254.48,254.72|HAL,56.54,56.56|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.28,139.31|HES,52.4,52.43|HIG,47.74,47.77|HOG,57.43,57.44|HON,121.69,121.74|HOT,76.82,76.82|HP,69.1,69.21|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.55,178.57|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.23,35.24|INTU,117.23,117.28|IP,52.77,52.78|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.4,37.42|ISRG,705.6,706.33|ITW,127.94,128.02|IVZ,32.06,32.07|JCI,41.97,41.99|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.94,45.0|K,75.95,75.97|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.56|KMB,123.76,123.85|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.74|KSU,86.26,86.29|L,46.44,46.46|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.65,135.66|LLL,162.66,162.7|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.19,35.22|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.96,116.0|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.73,91.76|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.63,86.7|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.3,70.33|MCK,139.72,139.82|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.23,76.24|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.49|MJN,87.6,87.61|MKC,97.39,97.48|MLM,229.81,230.62|MMC,71.14,71.16|MMM,179.39,179.46|MNK,49.37,49.45|MNST,43.93,43.94|MO,72.46,72.48|MON,107.88,107.97|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.02,78.06|MTB,165.22,165.95|MU,24.01,24.02|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.81,69.83|NE,7.37,7.38|NEE,125.27,125.34|NEM,37.59,37.6|NFLX,144.8,144.84|NFX,41.73,41.75|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.27|NTAP,39.45,39.48|NTRS,85.64,85.82|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.33,114.38|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.92,54.97|OMC,85.27,85.29|ORCL,40.72,40.73|ORLY,270.13,270.39|OXY,68.85,68.88|PAYX,58.58,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.73,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.0,1642.42|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.36,88.37|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.6,21.61|PKI,54.09,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.05,123.07|PNR,58.46,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.81,79.84|PRU,108.65,108.79|PSA,218.57,218.67|PSX,79.62,79.68|PVH,89.4,89.47|PWR,36.86,36.93|PX,116.47,116.55|PXD,193.61,194.08|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.8,363.09|RF,14.97,14.98|RHI,47.23,47.33|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.48,151.62|ROP,204.2,204.86|ROST,68.59,68.63|RRC,33.34,33.35|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.16,69.24|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.43,82.46|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.02,49.04|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.23,104.53|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.28,46.32|STZ,155.06,155.19|SWK,123.96,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.13,29.14|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.98|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,75.01,75.07|TMO,155.05,155.16|TRIP,52.12,52.16|TROW,69.18,69.22|TRV,119.79,119.84|TSCO,73.85,73.9|TSN,64.9,64.93|TSO,87.05,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.29,75.3|TXT,49.04,49.05|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.32,116.55|UNH,160.9,160.97|UNM,47.46,47.5|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.69,53.7|UTX,111.03,111.04|V,85.67,85.68|VAR,80.67,80.72|VFC,50.37,50.39|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.1,123.12|VNO,106.73,107.2|VRSN,83.22,83.35|VRTX,88.77,88.89|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.14|WEC,57.57,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.64|WYNN,98.82,98.89|XEC,131.32,131.67|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.86,67.88|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:17.505Z|1|||||||||A,50.31,50.33|AA,38.35,38.38|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.07,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.62|ADM,43.7,43.72|ADP,97.88,97.95|ADS,227.05,227.45|ADSK,83.37,83.42|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.73,121.75|AFL,69.98,70.0|AGN,246.48,246.86|AIG,65.58,65.61|AIV,45.47,45.49|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.03,79.05|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.91|AMGN,168.03,168.14|AMP,124.1,124.38|AMT,105.42,105.48|AMZN,826.64,826.87|AN,47.73,47.76|AON,115.45,115.49|APA,57.11,57.17|APC,69.24,69.26|APD,140.32,140.41|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.21,179.62|AVGO,205.1,205.18|AVP,5.82,5.83|AVY,79.61,79.69|AXP,78.47,78.49|AZO,739.39,740.02|BA,166.13,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.66,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,276.02,276.15|BK,45.59,45.6|BLK,382.58,383.39|BLL,74.43,74.49|BMS,48.67,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.25,133.55|C,57.66,57.67|CA,31.76,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.57,95.6|CB,133.09,133.21|CBG,34.48,34.5|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.41,87.42|CCL,56.07,56.08|CELG,115.84,115.93|CERN,51.47,51.48|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.8,70.85|CL,67.56,67.57|CLX,127.29,127.71|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.14,119.18|CMG,413.75,414.69|CMI,150.73,150.89|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.08,17.1|COF,88.47,88.52|COG,24.03,24.05|COH,37.87,37.88|COL,90.92,90.95|COP,50.21,50.22|COST,171.93,172.15|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.8,116.96|CTL,24.41,24.42|CTSH,57.62,57.63|CTXS,78.74,78.77|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.05,113.07|D,73.05,73.1|DAL,49.31,49.32|DD,77.13,77.18|DE,110.02,110.06|DFS,68.91,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.7,30.71|DHR,83.91,83.94|DIS,109.28,109.29|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.4,74.43|DLTR,78.01,78.03|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.48|DOW,61.09,61.11|DPS,93.78,93.86|DRI,76.36,76.37|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.92,64.95|DVN,45.45,45.47|EA,86.46,86.47|EBAY,33.73,33.74|ECL,121.3,121.37|ED,74.79,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.49,82.5|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.11,63.12|EOG,101.39,101.4|EQR,61.54,61.56|EQT,64.91,64.94|ESRX,68.41,68.43|ESS,228.45,229.37|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.21|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.52,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.6,190.88|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.89,29.9|FSLR,33.08,33.12|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.12,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.34,66.35|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.93,49.95|GS,243.08,243.2|GT,33.65,33.67|GWW,254.48,254.72|HAL,56.54,56.55|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.28,139.31|HES,52.4,52.43|HIG,47.74,47.77|HOG,57.43,57.44|HON,121.69,121.74|HOT,76.82,76.82|HP,69.16,69.21|HPQ,15.68,15.69|HRB,20.99,21.01|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.55,178.57|ICE,57.71,57.72|IFF,117.89,117.92|INTC,35.23,35.24|INTU,117.23,117.32|IP,52.77,52.78|IPG,24.26,24.27|IR,81.82,81.84|IRM,37.4,37.42|ISRG,705.6,706.33|ITW,127.94,128.02|IVZ,32.06,32.07|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.94,45.0|K,75.94,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.76,123.85|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.74|KSU,86.26,86.32|L,46.44,46.46|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.5,46.51|LH,135.49,135.66|LLL,162.69,162.77|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.19,35.22|LMT,260.53,260.98|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.9,116.0|LUK,24.01,24.03|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.74,91.76|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.61,86.68|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.3,70.32|MCK,139.78,139.83|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.39,97.43|MLM,229.81,230.62|MMC,71.14,71.16|MMM,179.37,179.46|MNK,49.36,49.45|MNST,43.93,43.94|MO,72.46,72.47|MON,107.88,107.97|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.02,78.06|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.81,69.83|NE,7.36,7.37|NEE,125.27,125.39|NEM,37.58,37.59|NFLX,144.8,144.84|NFX,41.73,41.76|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.27|NTAP,39.45,39.47|NTRS,85.64,85.82|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.16,114.35|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.92,54.97|OMC,85.27,85.29|ORCL,40.72,40.73|ORLY,270.13,270.39|OXY,68.85,68.87|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.7,68.74|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.4|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.36,88.37|PGR,37.65,37.66|PH,149.86,149.95|PHM,21.59,21.6|PKI,54.09,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.05,123.07|PNR,58.46,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.79,79.85|PRU,108.65,108.79|PSA,218.57,218.67|PSX,79.62,79.68|PVH,89.41,89.47|PWR,36.86,36.93|PX,116.33,116.55|PXD,193.8,194.05|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.8,363.13|RF,14.97,14.98|RHI,47.23,47.26|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.57,79.59|ROK,151.48,151.62|ROP,204.2,204.86|ROST,68.59,68.6|RRC,33.25,33.35|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.16,69.24|SCHW,40.04,40.05|SE,42.08,42.09|SEE,48.11,48.12|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.08,138.26|SLB,82.42,82.43|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.02,49.04|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.23,104.5|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.91|STX,46.31,46.32|STZ,155.06,155.19|SWK,123.96,124.1|SWN,8.99,9.01|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.53,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.72,65.73|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.78,76.79|TMK,75.01,75.07|TMO,155.05,155.16|TRIP,52.12,52.16|TROW,69.18,69.22|TRV,119.79,119.84|TSCO,73.88,73.9|TSN,64.9,64.93|TSO,87.05,87.21|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.29,75.3|TXT,49.03,49.04|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.53,116.55|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.01,108.02|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.68,53.7|UTX,111.03,111.04|V,85.67,85.68|VAR,80.66,80.72|VFC,50.35,50.38|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.1,123.18|VNO,106.73,107.2|VRSN,83.22,83.38|VRTX,88.77,88.89|VTR,61.28,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.6,28.61|WMT,67.93,67.96|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.82,98.89|XEC,131.3,131.67|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:22.526Z|1|||||||||A,50.31,50.33|AA,38.35,38.38|AAPL,132.37,132.38|ABBV,60.55,60.57|ABC,91.07,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.62|ADM,43.72,43.73|ADP,97.88,97.95|ADS,227.05,227.45|ADSK,83.37,83.42|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.71,121.73|AFL,69.98,70.0|AGN,246.48,246.86|AIG,65.58,65.61|AIV,45.48,45.51|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.66|AMGN,168.03,168.13|AMP,124.14,124.38|AMT,105.42,105.48|AMZN,826.64,826.87|AN,47.73,47.76|AON,115.45,115.49|APA,57.12,57.16|APC,69.24,69.27|APD,140.32,140.41|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.54|AVGO,204.71,205.11|AVP,5.82,5.83|AVY,79.59,79.69|AXP,78.47,78.49|AZO,739.39,740.02|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.66,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.78,276.41|BK,45.59,45.6|BLK,382.58,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.36|BXP,133.25,133.37|C,57.65,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.49|CAM,0.0,0.0|CAT,95.56,95.6|CB,133.01,133.21|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.85,115.9|CERN,51.47,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.79,70.89|CL,67.56,67.57|CLX,127.29,127.71|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.17,119.18|CMG,413.75,414.69|CMI,150.77,150.89|CMS,42.94,42.96|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.46,88.54|COG,24.03,24.04|COH,37.87,37.89|COL,90.68,90.95|COP,50.19,50.2|COST,171.91,171.99|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.6,57.62|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.29,78.39|CVX,113.03,113.04|D,73.04,73.06|DAL,49.31,49.32|DD,77.13,77.16|DE,110.02,110.06|DFS,68.92,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.7,30.71|DHR,83.91,83.94|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.35,74.42|DLTR,77.95,78.05|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.35,79.48|DOW,61.08,61.09|DPS,93.78,93.87|DRI,76.36,76.37|DTE,97.46,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.92,64.95|DVN,45.43,45.45|EA,86.45,86.48|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.77,74.8|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.48,82.49|EMC,0.0,0.0|EMN,79.17,79.34|EMR,63.11,63.12|EOG,101.37,101.42|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.41,68.43|ESS,228.45,229.2|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.12|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.53,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.84,190.89|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.15,109.22|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.83,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.88,29.89|FSLR,33.05,33.12|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.12,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.34,66.35|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.93,49.95|GS,243.11,243.2|GT,33.64,33.65|GWW,254.48,254.72|HAL,56.53,56.55|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.25,139.29|HES,52.35,52.41|HIG,47.74,47.77|HOG,57.43,57.44|HON,121.67,121.74|HOT,76.82,76.82|HP,69.13,69.21|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.5,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.89,205.14|IBM,178.55,178.57|ICE,57.71,57.73|IFF,117.89,117.92|INTC,35.22,35.23|INTU,117.2,117.33|IP,52.78,52.79|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.42|ISRG,705.6,706.33|ITW,127.94,128.02|IVZ,32.07,32.08|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.81,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.9,44.96|K,75.93,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.76,123.85|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.74,40.75|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.77|KSU,86.26,86.32|L,46.42,46.45|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.5,46.51|LH,135.49,135.66|LLL,162.63,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.2,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.87,115.99|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.67,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.61,86.71|MAS,33.67,33.69|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.3,70.31|MCK,139.78,139.83|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.21,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.39,97.43|MLM,229.81,230.62|MMC,71.14,71.15|MMM,179.37,179.46|MNK,49.44,49.46|MNST,43.89,43.94|MO,72.46,72.47|MON,107.88,107.97|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.02,78.06|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.34|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.81,69.86|NE,7.36,7.37|NEE,125.27,125.39|NEM,37.58,37.6|NFLX,144.81,144.85|NFX,41.7,41.75|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.25,121.31|NTAP,39.45,39.47|NTRS,85.66,85.82|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.16,114.37|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.95,54.97|OMC,85.27,85.29|ORCL,40.72,40.73|ORLY,270.13,270.39|OXY,68.85,68.87|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.7,68.71|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.03,1642.21|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.8|PG,88.36,88.37|PGR,37.65,37.66|PH,149.86,149.95|PHM,21.59,21.6|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.05,123.07|PNR,58.46,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.61,79.66|PVH,89.4,89.47|PWR,36.86,36.91|PX,116.3,116.55|PXD,193.8,194.04|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.56,76.73|RAI,60.58,60.59|REGN,362.8,363.13|RF,14.97,14.98|RHI,47.23,47.26|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.62|ROP,204.2,204.86|ROST,68.56,68.6|RRC,33.33,33.34|RSG,58.01,58.02|RTN,149.82,150.01|SBUX,56.13,56.14|SCG,69.16,69.24|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.11,48.12|SHW,306.4,307.26|SIAL,139.76,139.76|SJM,138.08,138.18|SLB,82.4,82.43|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.02,49.04|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.23,104.55|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.93|STX,46.31,46.32|STZ,155.07,155.19|SWK,123.91,124.1|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.68,65.72|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.12,52.16|TROW,69.18,69.22|TRV,119.79,119.87|TSCO,73.88,73.9|TSN,64.9,64.93|TSO,87.13,87.2|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.45|TXN,75.29,75.3|TXT,49.03,49.04|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.01,108.04|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.68,53.69|UTX,111.0,111.02|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.4,67.41|VMC,123.02,123.18|VNO,106.73,107.2|VRSN,83.22,83.28|VRTX,88.77,88.89|VTR,61.45,61.49|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.89|XEC,131.3,131.67|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:27.546Z|1|||||||||A,50.31,50.33|AA,38.35,38.38|AAPL,132.37,132.38|ABBV,60.55,60.57|ABC,91.03,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.62|ADM,43.72,43.73|ADP,97.88,97.95|ADS,227.02,227.58|ADSK,83.36,83.44|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.71,121.73|AFL,69.98,69.99|AGN,246.48,246.86|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.66|AMGN,168.03,168.13|AMP,124.14,124.38|AMT,105.42,105.48|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.45,115.49|APA,57.12,57.16|APC,69.2,69.24|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.62|AVGO,204.91,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.49|AZO,739.39,740.02|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.78,276.41|BK,45.59,45.6|BLK,382.58,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.25,133.37|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.51|CAM,0.0,0.0|CAT,95.56,95.58|CB,133.01,133.21|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.85,115.9|CERN,51.47,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.78,70.89|CL,67.53,67.55|CLX,127.29,127.37|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.14,119.18|CMG,413.83,414.69|CMI,150.6,150.83|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.48,88.54|COG,24.03,24.05|COH,37.87,37.89|COL,90.69,90.95|COP,50.19,50.2|COST,171.91,171.98|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,48.0,48.01|CTAS,116.8,116.96|CTL,24.4,24.41|CTSH,57.59,57.62|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.31,78.36|CVX,113.03,113.04|D,73.03,73.06|DAL,49.31,49.32|DD,77.13,77.16|DE,110.02,110.06|DFS,68.92,68.97|DG,76.81,76.82|DGX,93.98,94.06|DHI,30.7,30.71|DHR,83.91,83.94|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.45,27.47|DLPH,74.35,74.38|DLTR,78.01,78.05|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.48|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.28,76.37|DTE,97.47,97.54|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.75,64.95|DVN,45.43,45.45|EA,86.45,86.48|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.77,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.4,82.48|EMC,0.0,0.0|EMN,79.15,79.31|EMR,63.11,63.12|EOG,101.36,101.41|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.41,68.43|ESS,228.47,229.2|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.12|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.52,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.2,109.22|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.85,55.86|FLS,51.1,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.93,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.33,66.34|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.95|GS,243.11,243.2|GT,33.64,33.67|GWW,254.48,254.72|HAL,56.53,56.54|HAR,110.98,110.99|HAS,97.35,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.24,139.27|HES,52.38,52.39|HIG,47.74,47.77|HOG,57.43,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.13,69.2|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.23|HUM,204.89,205.14|IBM,178.51,178.57|ICE,57.71,57.73|IFF,117.84,117.98|INTC,35.22,35.23|INTU,117.24,117.3|IP,52.78,52.8|IPG,24.25,24.26|IR,81.82,81.83|IRM,37.4,37.42|ISRG,705.6,706.33|ITW,127.9,127.99|IVZ,32.07,32.08|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.9,44.99|K,75.92,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.26,86.32|L,46.42,46.45|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.5,46.51|LH,135.49,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,78.01,78.02|LM,35.2,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.94,115.99|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.67,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.61,86.71|MAS,33.67,33.69|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.3,70.31|MCK,139.78,139.83|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.21,76.22|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.35,97.46|MLM,229.8,230.62|MMC,71.14,71.15|MMM,179.37,179.44|MNK,49.44,49.46|MNST,43.88,43.93|MO,72.46,72.47|MON,107.88,107.98|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.02,78.06|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.81,69.9|NE,7.36,7.37|NEE,125.28,125.39|NEM,37.58,37.59|NFLX,144.83,144.86|NFX,41.7,41.75|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.45,39.47|NTRS,85.66,85.82|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.16,114.44|NWL,46.94,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.96,55.0|OMC,85.27,85.29|ORCL,40.72,40.73|ORLY,270.13,270.39|OXY,68.83,68.89|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.63,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.03,1642.58|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.69,60.8|PG,88.34,88.35|PGR,37.65,37.66|PH,149.86,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.07|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.81|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.6,79.64|PVH,89.4,89.47|PWR,36.86,36.91|PX,116.3,116.55|PXD,193.61,194.07|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.56,76.73|RAI,60.58,60.59|REGN,362.8,363.13|RF,14.97,14.98|RHI,47.23,47.26|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.2,204.86|ROST,68.56,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.93,150.01|SBUX,56.13,56.14|SCG,69.16,69.24|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.11,48.12|SHW,306.4,307.26|SIAL,139.76,139.76|SJM,138.1,138.3|SLB,82.4,82.47|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.45|SO,49.02,49.03|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.23,104.49|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.3,46.31|STZ,155.07,155.19|SWK,123.91,124.12|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.13,29.14|SYY,52.52,52.54|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.12,52.16|TROW,69.19,69.22|TRV,119.78,119.85|TSCO,73.88,73.9|TSN,64.9,64.92|TSO,87.08,87.19|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.3|TXT,48.98,49.03|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.01,108.04|UPS,106.96,106.98|URBN,27.19,27.22|URI,126.06,126.12|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.4,67.41|VMC,123.02,123.18|VNO,106.76,106.8|VRSN,83.22,83.28|VRTX,88.77,88.89|VTR,61.36,61.49|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.93,67.96|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.89|XEC,131.3,131.62|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:32.565Z|1|||||||||A,50.31,50.34|AA,38.35,38.38|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,91.03,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.62|ADM,43.72,43.73|ADP,97.88,97.93|ADS,227.02,227.58|ADSK,83.36,83.44|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.71,121.73|AFL,69.98,69.99|AGN,246.77,246.84|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.79|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.91|AMGN,168.03,168.13|AMP,124.14,124.38|AMT,105.42,105.48|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.08,115.73|APA,57.12,57.16|APC,69.21,69.24|APD,140.32,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.21,179.62|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.48|AZO,739.39,740.39|BA,166.1,166.16|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.74|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.71,276.41|BK,45.59,45.6|BLK,382.58,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.25,133.36|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.51|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.21|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.39,87.45|CCL,56.07,56.08|CELG,115.83,115.9|CERN,51.41,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.78,70.89|CL,67.52,67.54|CLX,127.3,127.37|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.14,119.18|CMG,413.83,414.69|CMI,150.6,150.79|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.48,88.54|COG,24.03,24.05|COH,37.87,37.88|COL,90.92,90.95|COP,50.19,50.2|COST,171.85,171.92|COV,106.71,106.71|CPB,63.42,63.5|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.59,57.62|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.31,78.36|CVX,113.03,113.04|D,73.03,73.05|DAL,49.31,49.32|DD,77.15,77.16|DE,110.02,110.06|DFS,68.92,68.97|DG,76.81,76.82|DGX,93.99,94.03|DHI,30.68,30.7|DHR,83.91,83.94|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.35,74.38|DLTR,78.01,78.05|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.35,79.48|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.47,97.54|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.44,45.46|EA,86.45,86.48|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.78,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.14,79.31|EMR,63.11,63.12|EOG,101.36,101.41|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.33,68.41|ESS,228.47,229.2|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.12|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.5,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.82,190.9|FE,30.42,30.43|FFIV,139.64,139.8|FIS,80.69,80.72|FISV,109.2,109.22|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.87,29.88|FSLR,33.05,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,183.93,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.32,66.33|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.02|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.11,243.2|GT,33.63,33.67|GWW,254.48,254.72|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.35,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.25,139.27|HES,52.38,52.39|HIG,47.75,47.76|HOG,57.43,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.19|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.23|HUM,204.89,205.14|IBM,178.53,178.57|ICE,57.71,57.73|IFF,117.84,117.98|INTC,35.22,35.23|INTU,117.24,117.3|IP,52.78,52.8|IPG,24.25,24.26|IR,81.82,81.83|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.07|IVZ,32.04,32.06|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.92,44.99|K,75.92,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.86|KMI,22.44,22.45|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.26,86.32|L,46.42,46.45|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.49,46.51|LH,135.45,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.95,78.01|LM,35.19,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.94,115.99|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.67,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.61,86.71|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.3,70.32|MCK,139.78,139.83|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.21,76.22|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.35,97.46|MLM,229.8,230.62|MMC,71.14,71.15|MMM,179.37,179.44|MNK,49.36,49.48|MNST,43.88,43.93|MO,72.46,72.47|MON,107.88,107.98|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.03,78.1|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.74,15.75|NDAQ,69.81,69.84|NE,7.36,7.37|NEE,125.28,125.39|NEM,37.59,37.6|NFLX,144.86,144.91|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.45,39.47|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.16,114.44|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.96,55.0|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.13,270.39|OXY,68.83,68.86|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.61,68.72|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.03,1642.58|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.63,60.8|PG,88.34,88.35|PGR,37.65,37.66|PH,149.86,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.07|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.87|PPL,35.49,35.5|PRGO,79.81,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.6,79.65|PVH,89.4,89.47|PWR,36.86,36.91|PX,116.3,116.54|PXD,193.8,194.15|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.73|RAI,60.58,60.59|REGN,362.8,363.22|RF,14.97,14.98|RHI,47.23,47.26|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.72,204.86|ROST,68.57,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.16,69.26|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.11,48.12|SHW,306.93,307.26|SIAL,139.76,139.76|SJM,138.1,138.32|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.02,49.03|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.08,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.3,46.31|STZ,155.07,155.19|SWK,123.91,124.12|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.52,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.12,52.16|TROW,69.19,69.22|TRV,119.77,119.85|TSCO,73.88,73.9|TSN,64.9,64.94|TSO,87.05,87.18|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.3|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.03,108.04|UPS,106.96,106.98|URBN,27.19,27.21|URI,126.06,126.12|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.4,67.41|VMC,123.02,123.09|VNO,106.77,106.8|VRSN,83.22,83.28|VRTX,88.77,88.89|VTR,61.36,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.89|XEC,131.3,131.62|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.49,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:37.585Z|1|||||||||A,50.31,50.34|AA,38.35,38.38|AAPL,132.36,132.37|ABBV,60.56,60.57|ABC,91.03,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.61,76.63|ADM,43.72,43.73|ADP,97.88,97.93|ADS,227.02,227.58|ADSK,83.36,83.44|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.71,121.73|AFL,69.98,69.99|AGN,246.77,246.82|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.71|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.2,167.91|AMGN,168.03,168.14|AMP,124.14,124.43|AMT,105.43,105.48|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.37,115.82|APA,57.12,57.16|APC,69.21,69.23|APD,140.29,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.26,179.62|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.47,78.48|AZO,739.39,740.53|BA,166.1,166.16|BAC,23.1,23.11|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.71,276.41|BK,45.59,45.6|BLK,382.58,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.28,133.36|C,57.63,57.64|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.49,77.51|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.2|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.39,87.45|CCL,56.07,56.08|CELG,115.81,115.87|CERN,51.41,51.47|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.78,70.89|CL,67.53,67.55|CLX,127.3,127.33|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.16,119.18|CMG,413.96,414.69|CMI,150.6,150.79|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.48,88.54|COG,24.03,24.05|COH,37.87,37.88|COL,90.92,90.95|COP,50.19,50.2|COST,171.85,171.92|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.59,57.62|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.31,78.34|CVX,113.04,113.05|D,73.03,73.05|DAL,49.32,49.33|DD,77.15,77.2|DE,110.02,110.06|DFS,68.95,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.7|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.35,74.38|DLTR,78.01,78.03|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.35,79.47|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.74,64.95|DVN,45.44,45.45|EA,86.45,86.48|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.78,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.14,79.31|EMR,63.1,63.11|EOG,101.36,101.39|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.47,229.2|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.12|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.5,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.82,190.9|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.15,109.24|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.79,57.83|FOSL,22.88,22.91|FOXA,29.87,29.88|FSLR,33.05,33.08|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.05|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.11,243.2|GT,33.63,33.67|GWW,254.48,254.72|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.35,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.24,139.27|HES,52.35,52.39|HIG,47.76,47.77|HOG,57.43,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.18|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.23|HUM,204.89,205.14|IBM,178.53,178.57|ICE,57.72,57.73|IFF,117.84,117.98|INTC,35.22,35.23|INTU,117.24,117.35|IP,52.78,52.8|IPG,24.25,24.26|IR,81.82,81.83|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.07|IVZ,32.03,32.06|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.95|K,75.92,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.28,86.32|L,46.42,46.45|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.49,46.5|LH,135.45,135.58|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.16,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.94,115.99|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.66,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.49|MAR,86.6,86.71|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.31,70.36|MCK,139.79,139.83|MCO,108.02,108.07|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.35,97.46|MLM,229.8,230.62|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.45,49.48|MNST,43.88,43.93|MO,72.46,72.48|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.03,78.1|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.74,15.75|NDAQ,69.82,69.91|NE,7.36,7.37|NEE,125.28,125.3|NEM,37.6,37.62|NFLX,144.86,144.88|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.45,39.47|NTRS,85.64,85.81|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.26,114.44|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.94,54.99|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.18,270.39|OXY,68.81,68.83|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.06,1642.58|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.64,60.8|PG,88.34,88.35|PGR,37.65,37.66|PH,149.78,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.07|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.87|PPL,35.49,35.5|PRGO,79.81,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.6,79.66|PVH,89.4,89.47|PWR,36.86,36.91|PX,116.24,116.54|PXD,193.81,194.15|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.73|RAI,60.58,60.59|REGN,362.8,363.22|RF,14.97,14.98|RHI,47.23,47.25|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.72,204.82|ROST,68.56,68.59|RRC,33.33,33.34|RSG,58.01,58.02|RTN,150.0,150.01|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.17,48.37|SHW,306.97,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.38|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.02,49.03|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.08,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.92|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.52,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.12,52.16|TROW,69.19,69.22|TRV,119.77,119.85|TSCO,73.88,73.9|TSN,64.9,64.94|TSO,87.06,87.16|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.3|TXT,49.0,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.03,108.04|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.06,126.12|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.38,67.39|VMC,123.02,123.16|VNO,106.76,106.8|VRSN,83.22,83.28|VRTX,88.77,88.89|VTR,61.36,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.8,19.81|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.87,98.89|XEC,131.3,131.62|XEL,41.86,41.87|XL,39.82,39.83|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:42.623Z|1|||||||||A,50.31,50.34|AA,38.35,38.38|AAPL,132.36,132.37|ABBV,60.55,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.58,76.61|ADM,43.72,43.73|ADP,97.88,97.93|ADS,227.02,227.58|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.69,121.71|AFL,69.98,69.99|AGN,246.77,246.82|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.71|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,127.23,127.44|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.91|AMGN,168.03,168.14|AMP,124.14,124.43|AMT,105.43,105.45|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.37,115.85|APA,57.12,57.16|APC,69.21,69.23|APD,140.29,140.41|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.26,179.62|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.47,78.48|AZO,739.39,740.53|BA,166.13,166.17|BAC,23.1,23.11|BAX,49.07,49.08|BBBY,40.1,40.11|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.71,276.41|BK,45.59,45.6|BLK,382.58,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.28,133.36|C,57.63,57.64|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.49,77.51|CAM,0.0,0.0|CAT,95.55,95.58|CB,133.01,133.2|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.39,87.45|CCL,56.07,56.08|CELG,115.84,115.87|CERN,51.41,51.47|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.79,70.82|CL,67.53,67.55|CLX,127.3,127.33|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.16,119.18|CMG,413.83,414.69|CMI,150.6,150.79|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.48,88.54|COG,24.03,24.05|COH,37.87,37.88|COL,90.68,90.95|COP,50.19,50.2|COST,171.79,171.92|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,80.94|CSC,70.94,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.59,57.62|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.31,78.34|CVX,113.04,113.05|D,73.03,73.05|DAL,49.32,49.33|DD,77.15,77.2|DE,110.02,110.06|DFS,68.95,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.35,74.38|DLTR,78.01,78.03|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.35,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.46,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.93,64.95|DVN,45.45,45.46|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.77,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.14,79.31|EMR,63.1,63.11|EOG,101.36,101.39|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.47,229.2|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.43|EW,90.09,90.12|EXC,34.83,34.84|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.5,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.42,30.43|FFIV,139.64,139.85|FIS,80.69,80.72|FISV,109.15,109.21|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.79,57.84|FOSL,22.88,22.91|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.51,814.19|GOOGL,835.64,836.05|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.11,243.2|GT,33.63,33.65|GWW,254.48,254.72|HAL,56.52,56.53|HAR,110.98,110.99|HAS,97.35,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.23,139.27|HES,52.35,52.39|HIG,47.75,47.77|HOG,57.43,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.18|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.58|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.23|HUM,204.89,205.14|IBM,178.53,178.57|ICE,57.72,57.73|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.24,117.34|IP,52.78,52.8|IPG,24.25,24.26|IR,81.82,81.83|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.07|IVZ,32.03,32.06|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.95|K,75.92,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.32|L,46.42,46.45|LB,58.77,58.83|LEG,48.92,48.95|LEN,46.49,46.5|LH,135.47,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.16,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.96,116.0|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.66,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.52|MAR,86.6,86.71|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.31,70.33|MCK,139.79,139.83|MCO,107.73,108.07|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.6,87.61|MKC,97.35,97.46|MLM,229.8,230.62|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.36,49.47|MNST,43.88,43.93|MO,72.46,72.47|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.88|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.03,78.06|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.75|NDAQ,69.82,69.9|NE,7.36,7.37|NEE,125.28,125.34|NEM,37.6,37.61|NFLX,144.86,144.88|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.45,39.48|NTRS,85.64,85.81|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.26,114.4|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.18,270.39|OXY,68.8,68.82|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.69,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.09,1640.43|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.64,60.8|PG,88.34,88.35|PGR,37.65,37.66|PH,149.78,149.92|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.07|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.87|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.6,79.66|PVH,89.4,89.47|PWR,36.86,36.91|PX,116.24,116.41|PXD,193.81,194.15|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.73|RAI,60.58,60.59|REGN,362.8,363.22|RF,14.97,14.98|RHI,47.23,47.25|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.72,204.82|ROST,68.57,68.59|RRC,33.33,33.34|RSG,58.01,58.02|RTN,150.0,150.01|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.18|SHW,306.97,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.95,182.0|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.08,104.33|STI,57.88,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.52,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.23|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.12,52.16|TROW,69.19,69.22|TRV,119.77,119.85|TSCO,73.88,73.9|TSN,64.9,64.94|TSO,87.06,87.16|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.29,75.3|TXT,49.0,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.47,47.51|UNP,108.03,108.04|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.06,126.12|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.38,67.39|VMC,123.02,123.16|VNO,106.76,106.8|VRSN,83.25,83.28|VRTX,88.77,88.89|VTR,61.43,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.84,56.85|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.8,19.81|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.9,98.95|XEC,131.3,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.09,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:47.663Z|1|||||||||A,50.31,50.34|AA,38.34,38.36|AAPL,132.37,132.38|ABBV,60.55,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.87,117.88|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.6,76.63|ADM,43.72,43.73|ADP,97.87,97.93|ADS,227.02,227.58|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.94,63.95|AES,11.56,11.57|AET,121.69,121.7|AFL,69.98,69.99|AGN,246.7,246.79|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.7|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.49,53.51|AMG,167.62,167.71|AMGN,168.03,168.1|AMP,124.14,124.43|AMT,105.43,105.45|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.4,115.91|APA,57.12,57.16|APC,69.21,69.23|APD,140.29,140.41|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.26,179.62|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.47,78.48|AZO,739.39,740.39|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.14,61.15|BIIB,275.71,276.41|BK,45.59,45.6|BLK,382.21,382.94|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.28,133.36|C,57.63,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.51|CAM,0.0,0.0|CAT,95.55,95.57|CB,133.02,133.21|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.39,87.45|CCL,56.07,56.08|CELG,115.84,115.87|CERN,51.45,51.47|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.6|CINF,70.78,70.82|CL,67.53,67.55|CLX,127.3,127.33|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.16,119.18|CMG,413.83,414.69|CMI,150.58,150.83|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.48,88.52|COG,24.03,24.05|COH,37.87,37.88|COL,90.69,90.97|COP,50.19,50.2|COST,171.79,171.92|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,81.02|CSC,70.7,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.59,57.62|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.3,78.32|CVX,113.04,113.05|D,73.03,73.05|DAL,49.31,49.32|DD,77.16,77.19|DE,110.04,110.06|DFS,68.95,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.35,74.38|DLTR,78.01,78.03|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.35,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.74,64.95|DVN,45.44,45.46|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.79,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.15,79.34|EMR,63.1,63.11|EOG,101.36,101.39|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.47,229.2|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.05,90.12|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.51,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.42,30.43|FFIV,139.55,139.81|FIS,80.69,80.72|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.18,36.2|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.79,57.84|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.53,814.11|GOOGL,835.64,836.05|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.11,243.2|GT,33.63,33.65|GWW,254.03,254.72|HAL,56.5,56.53|HAR,110.98,110.99|HAS,97.31,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.25,139.26|HES,52.35,52.39|HIG,47.76,47.77|HOG,57.43,57.44|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.18|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.89,205.14|IBM,178.53,178.57|ICE,57.72,57.73|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.25,117.34|IP,52.78,52.8|IPG,24.25,24.26|IR,81.82,81.83|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.07|IVZ,32.04,32.05|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.95|K,75.92,75.93|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.56|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.3|L,46.41,46.45|LB,58.77,58.81|LEG,48.92,48.95|LEN,46.49,46.5|LH,135.47,135.63|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.97,78.01|LM,35.16,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.51,73.54|LRCX,115.96,116.0|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.66,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.52|MAR,86.62,86.64|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.93,125.96|MCHP,70.34,70.35|MCK,139.78,139.83|MCO,107.76,108.07|MDLZ,45.1,45.11|MDT,76.2,76.21|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,221.51|MJN,87.6,87.61|MKC,97.35,97.38|MLM,229.8,230.62|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.45,49.47|MNST,43.88,43.93|MO,72.46,72.48|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.03,78.1|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.81,38.83|NBR,15.74,15.75|NDAQ,69.83,69.88|NE,7.36,7.37|NEE,125.28,125.34|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.36,236.38|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.46,39.48|NTRS,85.64,85.81|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.25,114.4|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,54.99|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.24,270.39|OXY,68.78,68.8|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.7,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.16,1640.43|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.65,60.8|PG,88.35,88.36|PGR,37.65,37.66|PH,149.78,149.92|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.53|PNC,123.05,123.07|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.6,79.66|PVH,89.4,89.51|PWR,36.86,36.91|PX,116.24,116.41|PXD,193.81,194.15|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.7|RAI,60.58,60.59|REGN,362.8,363.22|RF,14.97,14.98|RHI,47.24,47.26|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.72,204.82|ROST,68.59,68.6|RRC,33.33,33.34|RSG,58.01,58.02|RTN,150.0,150.01|SBUX,56.14,56.15|SCG,69.16,69.22|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.18|SHW,306.97,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.1,9.11|SRCL,76.85,76.91|SRE,104.05,104.33|STI,57.87,57.9|STJ,80.98,80.98|STT,77.86,77.92|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.52,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.19,69.24|TRV,119.77,119.85|TSCO,73.88,73.9|TSN,64.9,64.94|TSO,87.06,87.16|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,49.0,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.9,160.97|UNM,47.47,47.51|UNP,108.01,108.07|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.06,126.15|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.38,67.39|VMC,123.02,123.16|VNO,106.76,106.8|VRSN,83.25,83.39|VRTX,88.77,88.89|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.14|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.8,19.81|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.87,98.94|XEC,131.3,131.52|XEL,41.86,41.87|XL,39.81,39.82|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:52.690Z|1|||||||||A,50.31,50.33|AA,38.32,38.35|AAPL,132.37,132.38|ABBV,60.55,60.56|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.89|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.6,76.63|ADM,43.72,43.73|ADP,97.9,97.93|ADS,227.02,227.58|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.94,63.96|AES,11.56,11.57|AET,121.6,121.69|AFL,69.98,69.99|AGN,246.76,246.86|AIG,65.57,65.61|AIV,45.48,45.51|AIZ,92.5,92.7|AKAM,64.08,64.13|ALL,79.03,79.08|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.46,53.51|AMG,167.42,167.91|AMGN,168.03,168.1|AMP,124.14,124.43|AMT,105.43,105.45|AMZN,826.51,826.83|AN,47.73,47.76|AON,115.4,115.91|APA,57.15,57.16|APC,69.21,69.22|APD,140.28,140.39|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.26,179.38|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.47,78.48|AZO,739.39,740.39|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.07,49.08|BBBY,40.1,40.13|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.01,61.14|BIIB,275.71,276.41|BK,45.59,45.6|BLK,382.21,383.11|BLL,74.47,74.49|BMS,48.67,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.25,133.36|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.51|CAM,0.0,0.0|CAT,95.55,95.57|CB,133.09,133.2|CBG,34.48,34.49|CBS,64.25,64.26|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.84,115.9|CERN,51.45,51.47|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.66|CI,146.46,146.97|CINF,70.78,70.81|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.92,68.96|CMCSA,75.07,75.08|CME,119.16,119.18|CMG,413.83,414.69|CMI,150.58,150.83|CMS,42.94,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.47,88.5|COG,24.03,24.05|COH,37.87,37.88|COL,90.88,90.94|COP,50.19,50.2|COST,171.79,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,81.03|CSC,70.7,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.84,116.96|CTL,24.4,24.41|CTSH,57.6,57.63|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.31,78.32|CVX,113.04,113.05|D,73.03,73.05|DAL,49.31,49.32|DD,77.16,77.19|DE,110.04,110.06|DFS,68.95,68.97|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.35,74.38|DLTR,78.01,78.03|DNB,101.45,101.6|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.35,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.74,64.95|DVN,45.44,45.46|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.79,74.81|EFX,131.08,131.28|EIX,75.0,75.02|EL,82.46,82.48|EMC,0.0,0.0|EMN,79.15,79.32|EMR,63.1,63.11|EOG,101.31,101.39|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.42,68.43|ESS,228.47,229.2|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.12|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.51,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.9|FE,30.42,30.43|FFIV,139.55,139.81|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.8,57.84|FOSL,22.87,22.91|FOXA,29.88,29.89|FSLR,33.05,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.3,66.31|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.52,814.06|GOOGL,835.64,836.05|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.11,243.2|GT,33.63,33.66|GWW,254.03,254.72|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.31,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.24,139.25|HES,52.35,52.39|HIG,47.76,47.77|HOG,57.43,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.18|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.89,205.14|IBM,178.53,178.57|ICE,57.72,57.73|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.25,117.34|IP,52.78,52.79|IPG,24.25,24.26|IR,81.8,81.82|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.07|IVZ,32.05,32.06|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.9,44.98|K,75.92,75.93|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.53,86.56|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.3|L,46.41,46.45|LB,58.77,58.81|LEG,48.92,48.95|LEN,46.49,46.5|LH,135.47,135.63|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.16,35.22|LMT,260.53,260.98|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.96,116.0|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.67,57.69|LYB,91.73,91.74|M,31.94,31.95|MA,107.48,107.51|MAC,68.45,68.52|MAR,86.62,86.64|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.93,125.96|MCHP,70.34,70.36|MCK,139.72,139.82|MCO,107.76,108.07|MDLZ,45.1,45.11|MDT,76.2,76.21|MET,53.1,53.12|MHFI,0.0,0.0|MHK,220.5,221.51|MJN,87.61,87.62|MKC,97.35,97.38|MLM,230.32,230.55|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.36,49.48|MNST,43.88,43.93|MO,72.46,72.47|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.03,78.1|MTB,165.23,165.95|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.59,15.6|NBL,38.81,38.83|NBR,15.74,15.75|NDAQ,69.83,69.88|NE,7.36,7.37|NEE,125.28,125.34|NEM,37.59,37.6|NFLX,144.89,144.93|NFX,41.71,41.77|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.23,39.27|NRG,16.53,16.54|NSC,121.24,121.31|NTAP,39.46,39.48|NTRS,85.64,85.82|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.26,114.4|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,55.01|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.29,270.39|OXY,68.78,68.8|PAYX,58.57,58.59|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.57,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.65,60.8|PG,88.35,88.36|PGR,37.65,37.66|PH,149.78,149.92|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.08|PNR,58.45,58.5|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.63,108.79|PSA,218.55,218.67|PSX,79.61,79.66|PVH,89.41,89.51|PWR,36.86,36.91|PX,116.29,116.41|PXD,193.8,194.22|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.7|RAI,60.57,60.58|REGN,362.8,363.22|RF,14.97,14.98|RHI,47.24,47.26|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.57|ROP,204.72,204.86|ROST,68.59,68.6|RRC,33.33,33.34|RSG,58.01,58.02|RTN,150.0,150.01|SBUX,56.13,56.14|SCG,69.16,69.22|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.18|SHW,306.97,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.41,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.1,9.11|SRCL,76.89,76.94|SRE,104.05,104.33|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.52,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.74,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.19,69.24|TRV,119.77,119.85|TSCO,73.88,73.9|TSN,64.9,64.94|TSO,87.06,87.15|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.92,160.95|UNM,47.47,47.51|UNP,108.01,108.04|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,111.0,111.01|V,85.67,85.68|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.38,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.25,83.31|VRTX,88.77,88.89|VTR,61.45,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.1,77.13|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.8,19.81|WY,33.16,33.17|WYN,81.6,81.63|WYNN,98.87,98.94|XEC,131.3,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:02:56.708Z|1|||||||||A,50.31,50.34|AA,38.32,38.35|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.6,76.63|ADM,43.72,43.73|ADP,97.9,97.93|ADS,227.02,227.58|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.94,63.97|AES,11.56,11.57|AET,121.6,121.69|AFL,70.0,70.03|AGN,246.77,246.86|AIG,65.6,65.61|AIV,45.48,45.51|AIZ,92.6,92.7|AKAM,64.08,64.13|ALL,79.01,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.48,53.51|AMG,167.2,167.91|AMGN,168.04,168.14|AMP,124.32,124.43|AMT,105.43,105.45|AMZN,826.65,826.83|AN,47.73,47.79|AON,115.4,115.91|APA,57.17,57.19|APC,69.23,69.27|APD,140.28,140.39|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.26,179.38|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.6,79.71|AXP,78.49,78.5|AZO,739.58,740.39|BA,166.12,166.19|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.13|BBT,46.59,46.6|BBY,44.71,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.78,40.79|BHI,61.08,61.12|BIIB,275.71,276.33|BK,45.61,45.62|BLK,382.21,382.72|BLL,74.33,74.52|BMS,48.67,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.36|BXP,133.25,133.36|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.56,95.6|CB,133.09,133.21|CBG,34.48,34.49|CBS,64.27,64.3|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.99|CERN,51.46,51.47|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.53,146.6|CINF,70.83,70.92|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.98,69.05|CMCSA,75.08,75.09|CME,119.18,119.22|CMG,413.83,414.69|CMI,150.58,150.92|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.53,88.58|COG,24.04,24.06|COH,37.87,37.88|COL,90.88,90.94|COP,50.21,50.22|COST,171.85,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,80.98|CSC,70.7,71.0|CSCO,31.6,31.61|CSX,48.01,48.03|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.62,57.64|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.32,78.33|CVX,113.05,113.07|D,73.03,73.05|DAL,49.33,49.34|DD,77.16,77.21|DE,110.04,110.06|DFS,68.96,69.01|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.69,30.7|DHR,83.92,83.93|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.46|DLTR,78.01,78.03|DNB,101.27,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.09,61.11|DPS,93.76,93.78|DRI,76.32,76.37|DTE,97.44,97.53|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.47,45.48|EA,86.46,86.48|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.79,74.81|EFX,131.16,131.28|EIX,75.02,75.03|EL,82.47,82.48|EMC,0.0,0.0|EMN,79.17,79.32|EMR,63.1,63.13|EOG,101.34,101.43|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.42,68.45|ESS,228.47,229.2|ESV,10.71,10.72|ETFC,35.61,35.62|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.19|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.35,50.39|FB,134.53,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.57,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.53,26.54|FLIR,36.19,36.2|FLR,55.83,55.89|FLS,51.1,51.16|FMC,57.8,57.87|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.53,814.21|GOOGL,835.61,836.33|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.17,243.26|GT,33.64,33.67|GWW,254.03,254.72|HAL,56.52,56.54|HAR,110.98,110.99|HAS,97.31,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.64,30.65|HD,139.24,139.29|HES,52.38,52.39|HIG,47.75,47.78|HOG,57.44,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.78,204.99|IBM,178.53,178.58|ICE,57.73,57.75|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.25,117.34|IP,52.79,52.8|IPG,24.26,24.28|IR,81.8,81.82|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.07|IVZ,32.04,32.06|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.82,115.83|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.92,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.02|KLAC,86.53,86.56|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.3|L,46.41,46.45|LB,58.77,58.8|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.47,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.16,35.22|LMT,260.53,260.98|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.94,116.0|LUK,24.02,24.05|LUV,54.73,54.75|LVLT,57.68,57.69|LYB,91.73,91.76|M,31.94,31.95|MA,107.47,107.51|MAC,68.4,68.52|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.34,70.36|MCK,139.76,139.82|MCO,108.06,108.14|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,221.51|MJN,87.62,87.63|MKC,97.35,97.38|MLM,230.32,230.55|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.36,49.49|MNST,43.88,43.93|MO,72.47,72.48|MON,107.89,107.98|MOS,32.73,32.74|MPC,49.86,49.9|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.69,44.71|MSFT,64.1,64.11|MSI,78.03,78.1|MTB,165.5,165.96|MU,24.01,24.02|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.85,69.9|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.57,37.59|NFLX,144.89,144.93|NFX,41.7,41.77|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.75,85.82|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.18,114.36|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,55.01|OMC,85.26,85.29|ORCL,40.72,40.73|ORLY,270.29,270.44|OXY,68.78,68.81|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.59,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.78|PG,88.35,88.36|PGR,37.65,37.66|PH,149.78,149.94|PHM,21.59,21.6|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.08,123.15|PNR,58.45,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.75,108.79|PSA,218.55,218.67|PSX,79.61,79.67|PVH,89.41,89.51|PWR,36.86,36.91|PX,116.29,116.55|PXD,193.93,194.22|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.53,76.7|RAI,60.57,60.58|REGN,362.8,363.22|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.62|ROP,204.72,204.87|ROST,68.59,68.6|RRC,33.34,33.36|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.13,56.15|SCG,69.16,69.26|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.18,48.38|SHW,306.97,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.11,9.12|SRCL,76.89,76.94|SRE,104.07,104.33|STI,57.89,57.92|STJ,80.98,80.98|STT,77.9,77.98|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.51,52.53|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.78|TMK,75.01,75.07|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.2,69.24|TRV,119.79,119.87|TSCO,73.88,73.9|TSN,64.92,64.95|TSO,87.06,87.15|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.92,160.99|UNM,47.47,47.51|UNP,108.02,108.06|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.69,53.7|UTX,111.0,111.01|V,85.7,85.71|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.38,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.25,83.31|VRTX,88.77,88.89|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.59,28.6|WMT,67.91,67.93|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.97|XEC,131.3,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.1,58.12|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.85,67.86|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:01.733Z|1|||||||||A,50.31,50.34|AA,38.32,38.35|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.9|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.6,76.63|ADM,43.72,43.73|ADP,97.9,97.92|ADS,227.19,227.7|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.97|AES,11.56,11.57|AET,121.6,121.69|AFL,70.0,70.03|AGN,246.76,246.86|AIG,65.6,65.61|AIV,45.48,45.51|AIZ,92.5,92.7|AKAM,64.08,64.12|ALL,79.03,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.29,127.45|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.2,167.91|AMGN,168.04,168.14|AMP,124.32,124.43|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.73,47.78|AON,115.38,115.91|APA,57.17,57.19|APC,69.23,69.27|APD,140.28,140.38|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.21,179.38|AVGO,205.0,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.49,78.5|AZO,739.85,740.39|BA,166.12,166.19|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.6|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.77,40.79|BHI,61.08,61.11|BIIB,275.71,276.33|BK,45.6,45.61|BLK,382.21,383.35|BLL,74.5,74.52|BMS,48.67,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.25,133.36|C,57.64,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.54,95.58|CB,133.09,133.13|CBG,34.48,34.49|CBS,64.28,64.3|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.99|CERN,51.46,51.47|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.53,146.6|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.96,69.05|CMCSA,75.08,75.09|CME,119.2,119.22|CMG,413.83,414.51|CMI,150.63,151.15|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.49,88.58|COG,24.04,24.06|COH,37.87,37.88|COL,90.88,90.97|COP,50.19,50.21|COST,171.85,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.96,80.99|CSC,70.87,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.32,78.62|CVX,113.05,113.06|D,73.03,73.05|DAL,49.32,49.33|DD,77.13,77.19|DE,110.04,110.06|DFS,68.96,69.01|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.7|DHR,83.92,83.94|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,78.0,78.02|DNB,101.37,101.6|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.36,76.39|DTE,97.44,97.54|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.46,45.48|EA,86.47,86.49|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.79,74.8|EFX,131.06,131.17|EIX,75.02,75.04|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.11,63.12|EOG,101.34,101.43|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.42,68.44|ESS,228.47,229.2|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.19|EXC,34.82,34.83|EXPD,54.74,54.78|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.36,50.39|FB,134.51,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.57,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.83,55.87|FLS,51.13,51.16|FMC,57.8,57.87|FOSL,22.88,22.92|FOXA,29.89,29.9|FSLR,33.07,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.65,814.2|GOOGL,835.61,836.33|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.17,243.26|GT,33.63,33.66|GWW,254.12,254.72|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.64,30.65|HD,139.24,139.27|HES,52.34,52.44|HIG,47.75,47.77|HOG,57.44,57.5|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.49,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.78,204.99|IBM,178.53,178.58|ICE,57.74,57.75|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.25,117.34|IP,52.78,52.79|IPG,24.26,24.27|IR,81.78,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.04,32.05|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.81,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.94,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.51,86.55|KMB,123.72,123.86|KMI,22.44,22.45|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.32|L,46.43,46.45|LB,58.78,58.79|LEG,48.92,48.95|LEN,46.51,46.52|LH,135.49,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.18,35.22|LMT,260.53,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.94,116.03|LUK,24.02,24.05|LUV,54.72,54.73|LVLT,57.68,57.71|LYB,91.74,91.76|M,31.94,31.95|MA,107.47,107.52|MAC,68.4,68.52|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.76,139.82|MCO,107.77,108.14|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.62,87.63|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.37,49.48|MNST,43.88,43.93|MO,72.47,72.48|MON,107.89,107.98|MOS,32.72,32.74|MPC,49.86,49.9|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.03,78.1|MTB,165.5,165.95|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.74,15.75|NDAQ,69.85,69.9|NE,7.36,7.37|NEE,125.31,125.79|NEM,37.58,37.59|NFLX,144.89,144.93|NFX,41.7,41.76|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.64,85.82|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.19,114.36|NWL,46.96,46.98|NWSA,13.29,13.3|OI,19.92,19.94|OKE,54.98,55.01|OMC,85.26,85.27|ORCL,40.72,40.73|ORLY,270.34,270.45|OXY,68.72,68.79|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.71|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.77|PG,88.35,88.36|PGR,37.65,37.66|PH,149.79,149.97|PHM,21.59,21.6|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.08,123.23|PNR,58.44,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.75,108.79|PSA,218.55,218.6|PSX,79.61,79.67|PVH,89.41,89.61|PWR,36.84,36.93|PX,116.38,116.43|PXD,193.93,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.65,76.73|RAI,60.57,60.58|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.62|ROP,204.72,204.87|ROST,68.59,68.6|RRC,33.33,33.36|RSG,58.01,58.02|RTN,149.82,149.99|SBUX,56.13,56.15|SCG,69.18,69.26|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.19,48.38|SHW,307.09,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.11,9.12|SRCL,76.89,76.94|SRE,104.28,104.32|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.98|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.01,9.02|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.67,65.71|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.78|TMK,75.01,75.08|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.21,69.24|TRV,119.79,119.87|TSCO,73.88,73.9|TSN,64.92,64.95|TSO,87.06,87.15|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.04,108.06|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,111.0,111.01|V,85.69,85.7|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.38,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.25,83.3|VRTX,88.79,88.88|VTR,61.45,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.58,57.6|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.97|XEC,131.31,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.11,58.13|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.12|YUM,67.85,67.86|ZION,43.35,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:06.752Z|1|||||||||A,50.31,50.34|AA,38.32,38.35|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.89|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.6,76.63|ADM,43.72,43.74|ADP,97.9,97.92|ADS,227.19,227.7|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.97,53.01|AEP,63.94,63.97|AES,11.56,11.57|AET,121.6,121.69|AFL,70.0,70.03|AGN,246.76,246.86|AIG,65.6,65.61|AIV,45.48,45.51|AIZ,92.5,92.7|AKAM,64.08,64.12|ALL,79.03,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.2,167.91|AMGN,168.04,168.11|AMP,124.32,124.43|AMT,105.42,105.45|AMZN,826.65,826.83|AN,47.73,47.78|AON,115.38,115.91|APA,57.17,57.19|APC,69.23,69.27|APD,140.28,140.38|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.21,179.38|AVGO,205.07,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.39|BA,166.15,166.2|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.76,40.79|BHI,61.08,61.11|BIIB,275.78,276.41|BK,45.58,45.6|BLK,382.21,383.35|BLL,74.33,74.52|BMS,48.67,48.71|BMY,51.91,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.54,95.57|CB,133.09,133.13|CBG,34.48,34.49|CBS,64.28,64.3|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.81,115.9|CERN,51.46,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.53,146.6|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.96,69.05|CMCSA,75.08,75.09|CME,119.2,119.22|CMG,413.83,414.51|CMI,150.66,150.72|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.49,88.58|COG,24.05,24.06|COH,37.87,37.88|COL,90.88,90.97|COP,50.19,50.21|COST,171.85,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.96,80.99|CSC,70.87,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.8,116.91|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.32,78.61|CVX,113.05,113.06|D,73.03,73.05|DAL,49.31,49.33|DD,77.13,77.19|DE,110.04,110.06|DFS,68.94,69.01|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.44|DLTR,77.98,78.01|DNB,101.37,101.5|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.36,76.39|DTE,97.44,97.53|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.46,45.48|EA,86.47,86.49|EBAY,33.73,33.74|ECL,121.29,121.34|ED,74.79,74.81|EFX,131.06,131.17|EIX,75.02,75.04|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.11,63.12|EOG,101.37,101.43|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.4,68.42|ESS,228.47,229.2|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.17|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.29,122.41|F,12.39,12.4|FAST,50.36,50.39|FB,134.53,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.57,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.83|FLS,51.13,51.17|FMC,57.8,57.87|FOSL,22.88,22.92|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.65,814.15|GOOGL,835.61,836.39|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.14,243.26|GT,33.63,33.66|GWW,254.12,254.72|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.4,65.47|HCP,30.64,30.65|HD,139.24,139.26|HES,52.34,52.41|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.68,121.7|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.49,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.99|IBM,178.51,178.57|ICE,57.74,57.75|IFF,117.85,117.98|INTC,35.22,35.23|INTU,117.25,117.34|IP,52.78,52.79|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.04,32.05|JCI,41.97,41.98|JEC,57.31,57.38|JNJ,115.8,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.9,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.76|KMI,22.44,22.45|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.15,86.32|L,46.43,46.45|LB,58.76,58.8|LEG,48.92,48.95|LEN,46.5,46.52|LH,135.49,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.18,35.21|LMT,260.53,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.95,116.03|LUK,24.01,24.03|LUV,54.69,54.72|LVLT,57.68,57.71|LYB,91.74,91.76|M,31.94,31.95|MA,107.47,107.52|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.7|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.36,70.38|MCK,139.76,139.82|MCO,107.88,108.09|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.62,87.63|MKC,97.35,97.38|MLM,230.32,230.55|MMC,71.14,71.15|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.88,43.93|MO,72.47,72.48|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.66,44.68|MSFT,64.09,64.1|MSI,78.03,78.1|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.74,15.75|NDAQ,69.86,69.87|NE,7.36,7.37|NEE,125.31,125.33|NEM,37.58,37.59|NFLX,144.89,144.93|NFX,41.7,41.76|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.38|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.72,85.76|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.2,114.36|NWL,46.94,46.97|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,55.01|OMC,85.26,85.27|ORCL,40.72,40.73|ORLY,269.93,270.45|OXY,68.76,68.79|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.71|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.66,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.93|PHM,21.59,21.6|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.08,123.21|PNR,58.44,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.8,79.85|PRU,108.75,108.79|PSA,218.55,219.0|PSX,79.61,79.66|PVH,89.41,89.62|PWR,36.83,36.93|PX,116.29,116.43|PXD,193.93,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.57,76.67|RAI,60.57,60.58|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.56,79.59|ROK,151.48,151.62|ROP,204.72,204.87|ROST,68.56,68.6|RRC,33.33,33.36|RSG,58.01,58.02|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,69.18,69.26|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.19,48.38|SHW,306.4,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.4,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.99|SPLS,9.11,9.12|SRCL,76.89,76.94|SRE,104.28,104.33|STI,57.86,57.88|STJ,80.98,80.98|STT,77.88,77.97|STX,46.3,46.31|STZ,155.08,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.63,123.66|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.38,41.39|TAP,96.19,96.22|TDC,31.51,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.69,65.7|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.78|TMK,75.01,75.08|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.15,69.23|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,64.92,64.95|TSO,87.06,87.15|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.28,75.29|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.35,116.57|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.01,108.05|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,111.0,111.01|V,85.69,85.7|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.38,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.26,83.39|VRTX,88.79,88.88|VTR,61.45,61.47|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.58,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.63|WYNN,98.87,98.97|XEC,131.3,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.11,58.23|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.85,67.86|ZION,43.34,43.36|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:12.776Z|1|||||||||A,50.31,50.34|AA,38.32,38.35|AAPL,132.38,132.39|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.62,76.67|ADM,43.72,43.74|ADP,97.9,97.92|ADS,227.19,227.7|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.6,121.69|AFL,70.0,70.03|AGN,246.76,246.86|AIG,65.6,65.61|AIV,45.48,45.51|AIZ,92.5,92.7|AKAM,64.08,64.16|ALL,79.0,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.2,167.91|AMGN,168.04,168.11|AMP,124.32,124.43|AMT,105.42,105.45|AMZN,826.65,826.83|AN,47.73,47.78|AON,115.39,115.91|APA,57.17,57.19|APC,69.23,69.27|APD,140.28,140.39|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.22,179.61|AVGO,205.07,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.39|BA,166.15,166.19|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.62|BEN,40.76,40.79|BHI,61.08,61.11|BIIB,275.78,276.17|BK,45.59,45.6|BLK,382.21,383.2|BLL,74.33,74.52|BMS,48.67,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.54,95.57|CB,133.09,133.12|CBG,34.45,34.48|CBS,64.28,64.29|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.46,51.47|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.55,146.61|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.96,69.1|CMCSA,75.08,75.09|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.68,151.02|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.49,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.94|COP,50.2,50.21|COST,171.81,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,81.0|CSC,70.92,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.32,78.33|CVX,113.05,113.06|D,73.03,73.05|DAL,49.31,49.32|DD,77.13,77.19|DE,110.04,110.06|DFS,68.94,68.99|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.93,83.94|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,77.93,78.01|DNB,101.37,101.5|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.76,93.78|DRI,76.36,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.46,45.48|EA,86.45,86.49|EBAY,33.73,33.74|ECL,121.29,121.32|ED,74.79,74.81|EFX,131.1,131.16|EIX,75.02,75.05|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.24,79.34|EMR,63.11,63.12|EOG,101.37,101.43|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.47,229.37|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.17|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.29,122.4|F,12.39,12.4|FAST,50.36,50.39|FB,134.52,134.55|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.67,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.07,33.1|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.05,184.16|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.15|GOOGL,835.66,835.93|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.17,243.23|GT,33.62,33.65|GWW,254.12,254.72|HAL,56.51,56.52|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.64,30.65|HD,139.24,139.26|HES,52.39,52.41|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.66,121.7|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.49,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.51,178.56|ICE,57.74,57.75|IFF,117.85,117.98|INTC,35.23,35.24|INTU,117.25,117.34|IP,52.78,52.8|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.31,57.38|JNJ,115.8,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.91,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.84|KMI,22.44,22.45|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.16,86.32|L,46.43,46.45|LB,58.76,58.8|LEG,48.92,48.95|LEN,46.5,46.52|LH,135.49,135.6|LLL,162.6,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.19,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.71|LYB,91.75,91.76|M,31.94,31.95|MA,107.47,107.5|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.7|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.35,70.37|MCK,139.76,139.82|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.2,76.22|MET,53.11,53.13|MHFI,0.0,0.0|MHK,220.5,222.0|MJN,87.61,87.62|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.88,43.93|MO,72.47,72.49|MON,107.89,107.98|MOS,32.72,32.73|MPC,49.86,49.9|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.03,78.1|MTB,165.51,165.57|MU,24.0,24.01|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.34|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.74,15.75|NDAQ,69.86,69.87|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.58,37.6|NFLX,144.88,144.9|NFX,41.7,41.74|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.38|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.47|NTRS,85.64,85.75|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.27,114.4|NWL,46.93,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.35,270.44|OXY,68.69,68.75|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.61,68.73|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1639.16,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.7,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.82,149.93|PHM,21.59,21.6|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.08,123.21|PNR,58.44,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.8,79.82|PRU,108.75,108.79|PSA,218.55,219.0|PSX,79.61,79.66|PVH,89.41,89.59|PWR,36.83,36.93|PX,116.24,116.38|PXD,193.93,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.67|RAI,60.58,60.59|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.62|ROP,204.74,204.87|ROST,68.58,68.6|RRC,33.33,33.34|RSG,58.01,58.02|RTN,149.93,149.99|SBUX,56.13,56.14|SCG,69.23,69.24|SCHW,40.05,40.06|SE,42.07,42.09|SEE,48.19,48.38|SHW,306.85,307.26|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.4,82.47|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.02|SPG,181.91,181.97|SPLS,9.11,9.12|SRCL,76.89,76.96|SRE,104.28,104.46|STI,57.87,57.9|STJ,80.98,80.98|STT,77.89,77.97|STX,46.3,46.31|STZ,155.09,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.65|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.37,41.38|TAP,96.19,96.22|TDC,31.52,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.67,65.69|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.78|TMK,75.01,75.08|TMO,155.05,155.14|TRIP,52.13,52.15|TROW,69.15,69.23|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.06,87.15|TSS,53.54,53.6|TWC,0.0,0.0|TWX,96.43,96.44|TXN,75.26,75.27|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.35,116.57|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.01,108.04|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,111.0,111.01|V,85.69,85.7|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.38,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.26,83.39|VRTX,88.79,88.88|VTR,61.45,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.17,33.18|WYN,81.59,81.63|WYNN,98.87,98.97|XEC,131.32,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.12,58.15|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.85,67.86|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:16.798Z|1|||||||||A,50.31,50.34|AA,38.32,38.35|AAPL,132.39,132.4|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.21,116.26|ADI,76.62,76.66|ADM,43.72,43.74|ADP,97.9,97.92|ADS,227.19,227.7|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.92,63.95|AES,11.56,11.57|AET,121.6,121.68|AFL,70.0,70.03|AGN,246.79,246.86|AIG,65.57,65.61|AIV,45.48,45.53|AIZ,92.5,92.7|AKAM,64.08,64.16|ALL,79.0,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.2,167.91|AMGN,168.04,168.14|AMP,124.32,124.43|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.74,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.22,69.23|APD,140.28,140.38|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.61|AVGO,205.07,205.11|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.49|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.57,46.59|BBY,44.72,44.74|BCR,240.74,241.05|BDX,178.49,178.62|BEN,40.76,40.79|BHI,61.08,61.11|BIIB,275.78,276.17|BK,45.59,45.6|BLK,382.21,382.97|BLL,74.34,74.52|BMS,48.67,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.55,95.57|CB,133.08,133.12|CBG,34.43,34.46|CBS,64.28,64.29|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.45,51.47|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.55,146.61|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.94,69.09|CMCSA,75.08,75.09|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.58,150.83|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.49,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.94|COP,50.2,50.21|COST,171.82,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,81.0|CSC,70.92,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.65,57.67|CTXS,78.67,78.74|CVC,0.0,0.0|CVS,78.3,78.32|CVX,113.04,113.06|D,73.03,73.05|DAL,49.31,49.32|DD,77.13,77.19|DE,110.04,110.06|DFS,68.94,68.99|DG,76.81,76.82|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,77.97,78.0|DNB,101.37,101.5|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.77,93.78|DRI,76.36,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.46,45.47|EA,86.45,86.48|EBAY,33.73,33.74|ECL,121.29,121.32|ED,74.79,74.81|EFX,131.02,131.16|EIX,75.02,75.06|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.24,79.34|EMR,63.11,63.12|EOG,101.34,101.43|EQR,61.53,61.56|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.47,229.37|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.17|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.29,122.4|F,12.39,12.4|FAST,50.36,50.39|FB,134.52,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.67,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.07,33.1|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.07,184.16|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.15|GOOGL,835.65,835.93|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.17,243.23|GT,33.62,33.65|GWW,254.12,254.72|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.21,139.27|HES,52.39,52.41|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.7|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.49,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.49,178.55|ICE,57.74,57.75|IFF,117.85,117.9|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.78,52.8|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.31,57.38|JNJ,115.8,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.91,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.84|KMI,22.45,22.46|KMX,67.35,67.37|KO,40.72,40.73|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.7,41.73|KSU,86.16,86.32|L,46.43,46.45|LB,58.74,58.8|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.49,135.6|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.75,91.76|M,31.94,31.95|MA,107.47,107.5|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.7|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.36,70.37|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.56|MJN,87.6,87.61|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.09,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.88,43.93|MO,72.47,72.48|MON,107.89,107.91|MOS,32.72,32.73|MPC,49.86,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.03,78.1|MTB,165.5,165.57|MU,24.0,24.01|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.6,15.61|NBL,38.82,38.84|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.58,37.6|NFLX,144.86,144.9|NFX,41.7,41.74|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.36|NOV,39.22,39.23|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.64,85.75|NU,52.54,52.54|NUE,60.73,60.76|NVDA,114.23,114.4|NWL,46.93,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.98,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.37,270.45|OXY,68.69,68.75|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.65,68.74|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.7,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.93|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.08,123.23|PNR,58.44,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.73,79.78|PRU,108.75,108.79|PSA,218.55,219.0|PSX,79.61,79.65|PVH,89.4,89.49|PWR,36.83,36.91|PX,116.24,116.43|PXD,193.93,194.02|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.53,76.67|RAI,60.58,60.59|REGN,362.91,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.62|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,69.23,69.24|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.21|SHW,306.88,307.26|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.4,82.43|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.01,49.03|SPG,181.86,181.95|SPLS,9.11,9.12|SRCL,76.91,76.96|SRE,104.28,104.49|STI,57.87,57.9|STJ,80.98,80.98|STT,77.89,77.97|STX,46.3,46.31|STZ,155.09,155.19|SWK,123.91,124.15|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.13,29.14|SYY,52.49,52.52|T,41.36,41.37|TAP,96.19,96.22|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.68,65.69|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.77|TMK,75.01,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.79,119.87|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.06,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.35,116.57|UNH,160.94,160.96|UNM,47.47,47.51|UNP,108.01,108.04|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.13|USB,53.68,53.69|UTX,110.98,110.99|V,85.69,85.7|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.35,67.39|VMC,123.02,123.12|VNO,106.76,106.8|VRSN,83.25,83.39|VRTX,88.79,88.88|VTR,61.45,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.85,56.86|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.52|XEL,41.86,41.87|XL,39.8,39.82|XLNX,58.12,58.14|XOM,82.5,82.51|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.85,67.86|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:21.826Z|1|||||||||A,50.31,50.34|AA,38.3,38.33|AAPL,132.4,132.42|ABBV,60.57,60.58|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.24,116.26|ADI,76.6,76.67|ADM,43.73,43.74|ADP,97.87,97.92|ADS,227.19,227.7|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.95|AES,11.56,11.57|AET,121.6,121.68|AFL,70.0,70.03|AGN,246.79,246.86|AIG,65.57,65.61|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.08,64.15|ALL,79.0,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.52,167.91|AMGN,168.04,168.14|AMP,124.32,124.53|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.74,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.21,69.23|APD,140.28,140.35|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.61|AVGO,205.08,205.17|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.49|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.62|BEN,40.76,40.79|BHI,61.08,61.11|BIIB,275.78,276.17|BK,45.6,45.61|BLK,382.03,382.78|BLL,74.49,74.52|BMS,48.67,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.64,57.65|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.57,95.59|CB,133.1,133.11|CBG,34.43,34.45|CBS,64.28,64.29|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.41,51.46|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.5,146.6|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.32|CMA,68.94,69.09|CMCSA,75.09,75.1|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.58,150.83|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.49,88.53|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.94|COP,50.2,50.21|COST,171.82,171.91|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.9,80.98|CSC,70.92,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.66,78.74|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.13,77.19|DE,110.04,110.06|DFS,68.94,68.99|DG,76.81,76.84|DGX,93.99,94.06|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,77.99,78.0|DNB,101.37,101.5|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.77,93.88|DRI,76.36,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.75,64.95|DVN,45.46,45.47|EA,86.45,86.48|EBAY,33.74,33.75|ECL,121.29,121.32|ED,74.79,74.81|EFX,131.02,131.16|EIX,75.02,75.07|EL,82.49,82.51|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.11,63.12|EOG,101.34,101.39|EQR,61.53,61.59|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.47,229.37|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.08,90.17|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.29,122.47|F,12.39,12.4|FAST,50.36,50.39|FB,134.52,134.53|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.42,30.43|FFIV,139.67,139.77|FIS,80.7,80.71|FISV,109.17,109.21|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.13,184.16|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.2|GOOGL,835.65,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.18,243.28|GT,33.62,33.65|GWW,254.12,254.72|HAL,56.5,56.53|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.23,139.27|HES,52.39,52.41|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.7|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.85,117.9|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.78,52.8|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.31,57.38|JNJ,115.8,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.91,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.15,86.32|L,46.42,46.45|LB,58.74,58.79|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.49,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.77,91.85|M,31.94,31.95|MA,107.47,107.5|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.36,70.4|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.56|MJN,87.6,87.61|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.88,43.93|MO,72.47,72.48|MON,107.89,107.91|MOS,32.72,32.73|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.03,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.58,37.59|NFLX,144.86,144.9|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.38|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.7,60.76|NVDA,114.23,114.38|NWL,46.93,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.39,270.46|OXY,68.67,68.75|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.73|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.16,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.7,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.97|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,122.99,123.12|PNR,58.46,58.48|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.73,79.78|PRU,108.65,108.79|PSA,218.55,219.0|PSX,79.57,79.64|PVH,89.4,89.46|PWR,36.83,36.91|PX,116.21,116.43|PXD,193.61,194.16|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.53,76.67|RAI,60.58,60.59|REGN,362.92,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.59|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,69.19,69.27|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.21|SHW,306.88,307.26|SIAL,139.76,139.76|SJM,138.11,138.29|SLB,82.39,82.45|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.01,49.02|SPG,181.84,181.95|SPLS,9.11,9.12|SRCL,76.91,76.96|SRE,104.28,104.47|STI,57.87,57.9|STJ,80.98,80.98|STT,77.89,77.97|STX,46.3,46.31|STZ,155.09,155.2|SWK,123.91,124.19|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.13,29.14|SYY,52.51,52.52|T,41.36,41.37|TAP,96.19,96.22|TDC,31.52,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.71|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.73,76.77|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.16,69.19|TRV,119.79,119.87|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.06,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.27,116.57|UNH,160.94,160.97|UNM,47.47,47.51|UNP,108.01,108.03|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,110.98,110.99|V,85.7,85.71|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.37,67.39|VMC,123.02,123.11|VNO,106.76,107.2|VRSN,83.25,83.39|VRTX,88.83,88.87|VTR,61.45,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.8,19.81|WY,33.16,33.18|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.52|XEL,41.86,41.87|XL,39.81,39.82|XLNX,58.12,58.14|XOM,82.5,82.51|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.85,67.86|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:26.843Z|1|||||||||A,50.31,50.34|AA,38.3,38.32|AAPL,132.4,132.42|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.26,116.35|ADI,76.6,76.66|ADM,43.73,43.74|ADP,97.85,97.9|ADS,227.19,227.7|ADSK,83.35,83.38|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.6,121.68|AFL,70.0,70.03|AGN,246.79,246.86|AIG,65.57,65.61|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.08,64.15|ALL,79.01,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.52,167.91|AMGN,168.04,168.14|AMP,124.32,124.53|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.74,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.2,69.23|APD,140.28,140.34|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.61|AVGO,205.08,205.17|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.49|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.62|BEN,40.76,40.79|BHI,61.08,61.11|BIIB,275.78,276.17|BK,45.6,45.61|BLK,382.03,382.78|BLL,74.49,74.52|BMS,48.67,48.71|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.0,133.35|C,57.65,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.6,95.61|CB,133.1,133.11|CBG,34.43,34.45|CBS,64.28,64.29|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.89|CERN,51.45,51.46|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.5,146.6|CINF,70.8,70.84|CL,67.53,67.54|CLX,127.3,127.32|CMA,68.95,68.99|CMCSA,75.09,75.1|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.66,150.83|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.51,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.2,50.21|COST,171.82,171.91|COV,106.71,106.71|CPB,63.42,63.48|CRM,80.9,80.98|CSC,70.92,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.66,78.74|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.13,77.19|DE,110.04,110.06|DFS,68.94,68.99|DG,76.81,76.85|DGX,94.0,94.06|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,77.99,78.0|DNB,101.37,101.5|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.44|DOW,61.08,61.09|DPS,93.77,93.88|DRI,76.36,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.74,64.95|DVN,45.46,45.48|EA,86.49,86.5|EBAY,33.74,33.75|ECL,121.29,121.32|ED,74.79,74.81|EFX,131.02,131.16|EIX,75.02,75.11|EL,82.45,82.51|EMC,0.0,0.0|EMN,79.16,79.33|EMR,63.11,63.12|EOG,101.35,101.39|EQR,61.53,61.59|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.47,229.37|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.1,90.13|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.29,122.54|F,12.39,12.4|FAST,50.35,50.39|FB,134.53,134.54|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,191.0|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.71|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.13,184.16|GE,29.71,29.72|GGP,25.4,25.42|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.2|GOOGL,835.65,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.23,243.28|GT,33.63,33.65|GWW,253.92,254.59|HAL,56.48,56.5|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.23,139.27|HES,52.39,52.4|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.91|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.85,117.9|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.77,52.78|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.36,57.37|JNJ,115.78,115.79|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.91,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.15,86.3|L,46.42,46.45|LB,58.74,58.79|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.49,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.97,78.0|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.51,73.52|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.77,91.85|M,31.94,31.95|MA,107.47,107.5|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.36,70.38|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.18,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.56|MJN,87.59,87.6|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.09,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.89,43.93|MO,72.47,72.48|MON,107.89,107.91|MOS,32.72,32.73|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.03,78.08|MTB,165.53,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.32|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.58,37.6|NFLX,144.88,144.91|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.37|NOV,39.21,39.24|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.72,60.76|NVDA,114.23,114.41|NWL,46.93,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.39,270.46|OXY,68.72,68.75|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.73|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.67,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.09,123.12|PNR,58.46,58.48|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.71,79.75|PRU,108.64,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.49|PWR,36.88,36.91|PX,116.32,116.43|PXD,193.61,194.16|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.53,76.67|RAI,60.58,60.59|REGN,362.92,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.59|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,69.19,69.27|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.21|SHW,306.91,307.26|SIAL,139.76,139.76|SJM,138.1,138.29|SLB,82.39,82.42|SNA,169.6,170.4|SNDK,0.0,0.0|SNI,77.41,77.43|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.11,9.12|SRCL,76.88,76.93|SRE,104.28,104.47|STI,57.87,57.9|STJ,80.98,80.98|STT,77.88,77.97|STX,46.3,46.31|STZ,155.09,155.2|SWK,123.91,124.19|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.19,96.22|TDC,31.52,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.73|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.76,76.77|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.11,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.27|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.3,116.57|UNH,160.94,160.99|UNM,47.47,47.51|UNP,108.01,108.03|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,110.98,110.99|V,85.71,85.72|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.37,67.39|VMC,123.05,123.18|VNO,106.76,107.2|VRSN,83.25,83.39|VRTX,88.83,88.87|VTR,61.45,61.48|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.53|WMB,28.59,28.6|WMT,67.89,67.91|WU,19.8,19.81|WY,33.16,33.18|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.45|XEL,41.86,41.87|XL,39.81,39.82|XLNX,58.12,58.14|XOM,82.5,82.51|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.86,67.88|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:31.861Z|1|||||||||A,50.31,50.34|AA,38.29,38.32|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.26,116.37|ADI,76.6,76.66|ADM,43.73,43.74|ADP,97.85,97.9|ADS,226.75,227.7|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.6,121.68|AFL,70.0,70.03|AGN,246.79,246.86|AIG,65.57,65.61|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.08,64.15|ALL,79.01,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.48,53.52|AMG,167.52,167.91|AMGN,168.04,168.12|AMP,124.32,124.53|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.75,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.21,69.23|APD,140.25,140.33|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.61|AVGO,205.07,205.17|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.47,78.49|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.76,40.79|BHI,61.1,61.11|BIIB,275.81,276.1|BK,45.6,45.61|BLK,382.03,382.78|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.89,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.25,133.35|C,57.65,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.63,95.65|CB,133.09,133.11|CBG,34.43,34.45|CBS,64.24,64.27|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.89|CERN,51.45,51.46|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.79,70.84|CL,67.53,67.54|CLX,127.3,127.32|CMA,68.92,68.99|CMCSA,75.09,75.11|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.63,150.83|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.07,17.1|COF,88.51,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.2,50.21|COST,171.82,171.91|COV,106.71,106.71|CPB,63.42,63.48|CRM,80.9,80.98|CSC,70.92,70.99|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.15,77.21|DE,110.04,110.06|DFS,68.94,68.99|DG,76.81,76.85|DGX,93.99,94.05|DHI,30.68,30.69|DHR,83.92,83.95|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,77.99,78.0|DNB,101.25,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.08,61.1|DPS,93.77,93.86|DRI,76.37,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.79,64.93|DVN,45.43,45.46|EA,86.49,86.5|EBAY,33.74,33.75|ECL,121.29,121.32|ED,74.79,74.81|EFX,131.1,131.16|EIX,75.02,75.11|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.16,79.35|EMR,63.11,63.12|EOG,101.35,101.39|EQR,61.53,61.59|EQT,64.86,64.94|ESRX,68.39,68.42|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,70.94,70.96|ETR,71.39,71.41|EW,90.1,90.12|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.29,122.54|F,12.39,12.4|FAST,50.35,50.39|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.71|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.13,184.16|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.2|GOOGL,835.65,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.23,243.35|GT,33.64,33.66|GWW,253.92,254.59|HAL,56.48,56.5|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.27|HES,52.39,52.4|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.91|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.94,117.98|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.05,32.07|JCI,41.94,41.95|JEC,57.36,57.37|JNJ,115.78,115.79|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.93,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.15,86.3|L,46.42,46.45|LB,58.74,58.79|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.97,78.0|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.79,91.85|M,31.94,31.95|MA,107.47,107.5|MAC,68.4,68.5|MAR,86.62,86.64|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.36,70.37|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.36,221.53|MJN,87.59,87.6|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.89,43.93|MO,72.47,72.48|MON,107.89,107.92|MOS,32.72,32.73|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.03,78.08|MTB,165.51,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.32|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.58,37.6|NFLX,144.88,144.91|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.37|NOV,39.21,39.24|NRG,16.53,16.54|NSC,121.26,121.31|NTAP,39.46,39.48|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.23,114.41|NWL,46.93,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.39,270.46|OXY,68.72,68.74|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.76|PG,88.35,88.36|PGR,37.65,37.66|PH,149.82,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.71,79.75|PRU,108.64,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.49|PWR,36.83,36.91|PX,116.35,116.55|PXD,193.61,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.67|RAI,60.58,60.6|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.59|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.97,149.99|SBUX,56.14,56.15|SCG,69.19,69.27|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.19|SHW,306.91,307.26|SIAL,139.76,139.76|SJM,138.11,138.32|SLB,82.4,82.42|SNA,169.72,169.94|SNDK,0.0,0.0|SNI,77.41,77.43|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.11,9.12|SRCL,76.89,76.96|SRE,104.28,104.47|STI,57.87,57.9|STJ,80.98,80.98|STT,77.89,77.94|STX,46.3,46.31|STZ,155.09,155.2|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.22|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.75,76.76|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.11,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.26,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.34,116.57|UNH,160.94,160.99|UNM,47.48,47.5|UNP,108.01,108.03|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.68,53.69|UTX,110.98,110.99|V,85.71,85.72|VAR,80.66,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.37,67.39|VMC,123.05,123.11|VNO,106.76,107.2|VRSN,83.25,83.39|VRTX,88.79,88.87|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.59,28.6|WMT,67.9,67.92|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.12,58.14|XOM,82.5,82.51|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.86,67.88|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:36.878Z|1|||||||||A,50.31,50.34|AA,38.29,38.32|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.6,76.66|ADM,43.73,43.74|ADP,97.85,97.9|ADS,226.75,227.7|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,53.0,53.01|AEP,63.94,63.96|AES,11.56,11.57|AET,121.64,121.69|AFL,70.0,70.03|AGN,246.69,246.86|AIG,65.57,65.6|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.08,64.15|ALL,79.01,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.48,53.51|AMG,167.64,167.91|AMGN,168.06,168.14|AMP,124.22,124.53|AMT,105.42,105.45|AMZN,826.51,826.83|AN,47.75,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.2,69.23|APD,140.25,140.33|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.24,179.61|AVGO,205.07,205.17|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.49|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.76,40.79|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.78|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.65,57.66|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.09,133.11|CBG,34.43,34.45|CBS,64.24,64.28|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.89|CERN,51.45,51.46|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.92,68.99|CMCSA,75.09,75.11|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.63,150.83|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.52,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.2,50.21|COST,171.86,171.91|COV,106.71,106.71|CPB,63.42,63.48|CRM,80.9,81.0|CSC,70.92,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.16,77.21|DE,110.04,110.06|DFS,68.95,68.99|DG,76.81,76.85|DGX,93.99,94.05|DHI,30.68,30.69|DHR,83.92,83.95|DIS,109.28,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.47|DLTR,77.99,78.0|DNB,101.25,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.09,61.1|DPS,93.77,93.86|DRI,76.37,76.39|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.9,64.93|DVN,45.43,45.46|EA,86.49,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.1,131.16|EIX,75.03,75.11|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.16,79.35|EMR,63.11,63.12|EOG,101.35,101.39|EQR,61.53,61.59|EQT,64.9,64.93|ESRX,68.39,68.42|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,71.0|ETR,71.39,71.41|EW,90.1,90.18|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.29,122.51|F,12.39,12.4|FAST,50.35,50.39|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.82,55.83|FLS,51.13,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.23|GOOGL,835.65,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.23,243.35|GT,33.64,33.66|GWW,253.92,254.59|HAL,56.49,56.52|HAR,110.98,110.99|HAS,97.35,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.23,139.27|HES,52.39,52.4|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.94,118.08|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.05,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.78,115.79|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.93,44.96|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.86|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.15,86.3|L,46.42,46.45|LB,58.74,58.79|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.97,78.0|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.97,116.0|LUK,24.01,24.03|LUV,54.7,54.72|LVLT,57.68,57.71|LYB,91.77,91.8|M,31.94,31.95|MA,107.47,107.52|MAC,68.4,68.5|MAR,86.58,86.67|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.36,70.38|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.23|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.36,221.53|MJN,87.59,87.6|MKC,97.35,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.37,179.42|MNK,49.46,49.48|MNST,43.89,43.93|MO,72.47,72.48|MON,107.89,107.96|MOS,32.73,32.74|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.03,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.32|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.88|NE,7.36,7.37|NEE,125.3,125.79|NEM,37.58,37.6|NFLX,144.88,144.91|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.31,236.37|NOV,39.21,39.24|NRG,16.53,16.54|NSC,121.26,121.32|NTAP,39.46,39.48|NTRS,85.6,85.75|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.23,114.41|NWL,46.94,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.72,40.73|ORLY,270.4,270.46|OXY,68.71,68.74|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.82,149.95|PHM,21.58,21.59|PKI,54.07,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.65|POM,27.0,27.0|PPG,100.71,100.75|PPL,35.49,35.5|PRGO,79.71,79.75|PRU,108.64,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.62|PWR,36.83,36.91|PX,116.35,116.55|PXD,193.61,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.67|RAI,60.58,60.6|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.25,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.59|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.24,33.34|RSG,58.01,58.02|RTN,149.99,150.02|SBUX,56.14,56.15|SCG,69.19,69.27|SCHW,40.05,40.06|SE,42.08,42.09|SEE,48.17,48.21|SHW,306.91,307.26|SIAL,139.76,139.76|SJM,138.11,138.32|SLB,82.4,82.42|SNA,169.72,169.94|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.47|STI,57.88,57.89|STJ,80.98,80.98|STT,77.9,77.94|STX,46.3,46.31|STZ,155.09,155.2|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.22|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.75,76.76|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.78,119.84|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.11,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.34,116.57|UNH,160.94,160.99|UNM,47.48,47.5|UNP,108.01,108.03|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.69,53.7|UTX,110.99,111.01|V,85.72,85.73|VAR,80.65,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.37,67.39|VMC,123.05,123.18|VNO,106.76,107.19|VRSN,83.25,83.39|VRTX,88.79,88.87|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.17,33.19|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.12,58.14|XOM,82.5,82.51|XRAY,58.27,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.12,45.13|YUM,67.84,67.87|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:41.897Z|1|||||||||A,50.31,50.34|AA,38.27,38.3|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,91.08,91.12|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.6,76.66|ADM,43.73,43.74|ADP,97.85,97.9|ADS,227.2,227.32|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.92,63.95|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.08,64.15|ALL,79.01,79.05|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.52,167.91|AMGN,168.02,168.14|AMP,124.22,124.49|AMT,105.42,105.45|AMZN,826.66,827.3|AN,47.75,47.78|AON,115.39,115.91|APA,57.18,57.19|APC,69.2,69.23|APD,140.25,140.34|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.61|AVGO,205.12,205.34|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.96|BA,166.12,166.17|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.61,95.64|CB,133.09,133.11|CBG,34.43,34.45|CBS,64.24,64.27|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.47,51.5|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.09,75.11|CME,119.2,119.23|CMG,413.83,414.51|CMI,150.54,150.65|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.52,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.21,50.22|COST,171.82,171.91|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.94,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.96|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.66,78.74|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.15,77.21|DE,110.02,110.06|DFS,68.95,68.99|DG,76.81,76.85|DGX,93.99,94.01|DHI,30.68,30.7|DHR,83.92,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.48|DLTR,77.99,78.02|DNB,101.29,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.09,61.1|DPS,93.78,93.79|DRI,76.32,76.51|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.45,45.46|EA,86.49,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.04,131.16|EIX,75.03,75.11|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.16,79.35|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.53,61.59|EQT,64.9,64.94|ESRX,68.33,68.4|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,71.0|ETR,71.39,71.41|EW,90.1,90.16|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.31,122.51|F,12.39,12.4|FAST,50.35,50.39|FB,134.59,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.99|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,62.98,62.99|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.23|GOOGL,835.65,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.23,243.38|GT,33.65,33.67|GWW,254.07,254.59|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.28|HES,52.39,52.4|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.94,118.08|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.26,24.27|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.91,128.0|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.76|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.96,44.99|K,75.92,75.93|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.84|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.18,86.3|L,46.42,46.45|LB,58.74,58.8|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.96,77.98|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.98,116.03|LUK,24.0,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.72,91.8|M,31.94,31.95|MA,107.49,107.54|MAC,68.4,68.5|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.76,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.21|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.36,221.53|MJN,87.59,87.6|MKC,97.26,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.39,179.46|MNK,49.41,49.49|MNST,43.89,43.93|MO,72.47,72.48|MON,107.89,107.96|MOS,32.73,32.74|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.97,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.27,39.32|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.86,69.88|NE,7.36,7.37|NEE,125.3,125.79|NEM,37.58,37.6|NFLX,144.88,144.91|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.32|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.29,114.41|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.73,40.74|ORLY,270.41,270.5|OXY,68.71,68.74|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.2,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.06,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.71,79.73|PRU,108.63,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.62|PWR,36.83,36.91|PX,116.35,116.55|PXD,193.2,194.16|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.67|RAI,60.58,60.6|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.48,151.62|ROP,204.55,204.81|ROST,68.58,68.59|RRC,33.32,33.34|RSG,58.01,58.02|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.19,69.27|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.38|SHW,306.91,307.26|SIAL,139.76,139.76|SJM,138.11,138.32|SLB,82.4,82.42|SNA,169.86,169.94|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.47|STI,57.88,57.89|STJ,80.98,80.98|STT,77.89,77.94|STX,46.3,46.31|STZ,155.09,155.2|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.22|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.72|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.73,76.76|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,73.88,73.9|TSN,64.92,64.96|TSO,87.06,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.34,116.57|UNH,160.96,161.0|UNM,47.48,47.51|UNP,108.01,108.05|UPS,106.96,106.98|URBN,27.18,27.19|URI,126.04,126.15|USB,53.69,53.7|UTX,110.99,111.01|V,85.71,85.73|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.54,43.55|VLO,67.37,67.39|VMC,123.05,123.18|VNO,106.76,107.19|VRSN,83.25,83.39|VRTX,88.78,88.87|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.87,98.97|XEC,131.32,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.27,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.84,67.87|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:46.917Z|1|||||||||A,50.31,50.34|AA,38.27,38.3|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.9|ADS,226.75,227.32|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.48,45.53|AIZ,92.59,92.68|AKAM,64.09,64.17|ALL,79.01,79.04|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.43,167.91|AMGN,168.0,168.14|AMP,124.22,124.5|AMT,105.42,105.45|AMZN,826.66,827.3|AN,47.75,47.78|AON,115.39,115.88|APA,57.18,57.19|APC,69.2,69.23|APD,140.25,140.34|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.61|AVGO,205.12,205.34|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.96|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.0,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.61,95.64|CB,133.09,133.11|CBG,34.44,34.48|CBS,64.24,64.27|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.86,115.9|CERN,51.44,51.49|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.87,414.51|CMI,150.55,150.6|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.1|COF,88.52,88.55|COG,24.03,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.19,50.21|COST,171.82,171.91|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.94,80.98|CSC,70.71,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.8,116.96|CTL,24.41,24.43|CTSH,57.65,57.66|CTXS,78.66,78.74|CVC,0.0,0.0|CVS,78.24,78.27|CVX,113.04,113.06|D,73.04,73.05|DAL,49.31,49.32|DD,77.15,77.21|DE,110.02,110.06|DFS,68.95,68.99|DG,76.81,76.85|DGX,93.97,94.01|DHI,30.68,30.69|DHR,83.92,83.95|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.48|DLTR,77.99,78.02|DNB,101.22,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.08,61.1|DPS,93.78,93.83|DRI,76.32,76.41|DTE,97.47,97.52|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.45,45.48|EA,86.5,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.04,131.16|EIX,75.03,75.11|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.16,79.35|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.53,61.59|EQT,64.9,64.92|ESRX,68.38,68.4|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,71.0|ETR,71.39,71.41|EW,90.1,90.16|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.31,122.51|F,12.39,12.4|FAST,50.35,50.39|FB,134.59,134.62|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,62.99,63.01|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.09|GOOGL,835.62,835.93|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.26,243.37|GT,33.65,33.67|GWW,253.93,254.59|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.29|HES,52.39,52.4|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.5,178.54|ICE,57.74,57.75|IFF,117.94,118.08|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.22,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.0|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.96,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.84|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.72,40.73|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.18,86.33|L,46.42,46.45|LB,58.74,58.8|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.53,73.55|LRCX,115.98,116.02|LUK,24.0,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.78,91.8|M,31.94,31.95|MA,107.49,107.53|MAC,68.4,68.5|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.74,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.21|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.38,221.53|MJN,87.59,87.6|MKC,97.31,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.41,179.43|MNK,49.41,49.49|MNST,43.88,43.92|MO,72.47,72.48|MON,107.89,107.96|MOS,32.73,32.74|MPC,49.83,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.99,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.86,69.88|NE,7.36,7.37|NEE,125.3,125.33|NEM,37.58,37.6|NFLX,144.88,144.91|NFX,41.7,41.72|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.32|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.29,114.36|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.73,40.74|ORLY,270.45,270.53|OXY,68.65,68.73|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.63,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1636.96,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.67,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.06,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.52,102.56|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.71,79.73|PRU,108.63,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.62|PWR,36.88,36.91|PX,116.38,116.55|PXD,193.2,194.16|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.53,76.67|RAI,60.58,60.6|REGN,362.8,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.52,151.62|ROP,204.2,204.81|ROST,68.58,68.59|RRC,33.32,33.34|RSG,58.01,58.02|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.19,69.27|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.38|SHW,306.4,307.26|SIAL,139.76,139.76|SJM,138.14,138.32|SLB,82.4,82.42|SNA,169.72,170.4|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.47|STI,57.88,57.89|STJ,80.98,80.98|STT,77.89,77.94|STX,46.3,46.31|STZ,155.09,155.15|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.69,65.71|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.73,76.76|TMK,75.04,75.07|TMO,155.05,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,73.88,73.9|TSN,64.95,64.97|TSO,87.1,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.95,161.0|UNM,47.48,47.51|UNP,108.01,108.05|UPS,106.98,106.99|URBN,27.18,27.19|URI,126.04,126.15|USB,53.69,53.7|UTX,110.98,111.01|V,85.72,85.73|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.54,43.56|VLO,67.37,67.39|VMC,123.05,123.15|VNO,106.76,107.2|VRSN,83.25,83.39|VRTX,88.78,88.87|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.87,98.98|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.27,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.84,67.86|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:51.951Z|1|||||||||A,50.31,50.33|AA,38.26,38.27|AAPL,132.41,132.43|ABBV,60.56,60.57|ABC,91.03,91.12|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.9|ADS,226.75,227.32|ADSK,83.37,83.45|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.59,65.6|AIV,45.48,45.53|AIZ,92.55,92.68|AKAM,64.09,64.15|ALL,79.01,79.04|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.22,124.5|AMT,105.42,105.45|AMZN,826.6,827.01|AN,47.75,47.78|AON,115.39,115.88|APA,57.14,57.22|APC,69.22,69.24|APD,140.25,140.34|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.21,179.61|AVGO,205.12,205.34|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.96|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.08,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.62,95.65|CB,133.09,133.11|CBG,34.44,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.86,115.9|CERN,51.44,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.36,146.58|CINF,70.78,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.9,414.51|CMI,150.45,150.6|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.52,88.58|COG,24.03,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.2,50.22|COST,171.82,171.91|COV,106.71,106.71|CPB,63.43,63.51|CRM,80.92,80.96|CSC,70.72,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.8,116.96|CTL,24.41,24.42|CTSH,57.64,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.23,78.26|CVX,113.04,113.05|D,73.04,73.06|DAL,49.31,49.32|DD,77.15,77.21|DE,110.02,110.06|DFS,68.95,68.99|DG,76.81,76.85|DGX,93.94,94.04|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.3|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.47|DLTR,77.99,78.02|DNB,101.22,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.4,76.5|DTE,97.47,97.6|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.48|EA,86.5,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.04,131.16|EIX,75.03,75.08|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.54,61.59|EQT,64.9,64.92|ESRX,68.38,68.41|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.98|ETR,71.39,71.41|EW,90.05,90.14|EXC,34.83,34.84|EXPD,54.75,54.77|EXPE,122.37,122.59|F,12.39,12.4|FAST,50.35,50.39|FB,134.58,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.31,66.32|GIS,62.99,63.01|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.76,814.1|GOOGL,835.65,836.2|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.26,243.36|GT,33.65,33.67|GWW,254.12,254.59|HAL,56.5,56.51|HAR,110.98,110.99|HAS,97.36,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.29|HES,52.39,52.4|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.97|IBM,178.5,178.54|ICE,57.74,57.8|IFF,117.94,118.0|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.0|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.96,44.99|K,75.94,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.73,40.74|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.17,86.33|L,46.42,46.45|LB,58.77,58.8|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.78|LLTC,63.5,63.51|LLY,77.96,77.98|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.98,116.02|LUK,24.0,24.03|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.78,91.8|M,31.94,31.95|MA,107.49,107.53|MAC,68.4,68.5|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.73,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.21|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.51|MJN,87.59,87.6|MKC,97.31,97.38|MLM,230.32,230.62|MMC,71.08,71.13|MMM,179.41,179.43|MNK,49.45,49.49|MNST,43.88,43.92|MO,72.48,72.49|MON,107.89,107.96|MOS,32.74,32.75|MPC,49.83,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.98,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.86,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.59,37.6|NFLX,144.88,144.93|NFX,41.7,41.72|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.34|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.72,60.74|NVDA,114.26,114.32|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.0|OMC,85.25,85.27|ORCL,40.73,40.74|ORLY,270.47,270.53|OXY,68.7,68.71|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1639.22,1640.41|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.66,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.06,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.67,79.86|PRU,108.63,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.62|PWR,36.88,36.91|PX,116.38,116.51|PXD,193.45,193.63|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.53,76.67|RAI,60.58,60.6|REGN,362.92,363.41|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.52,151.62|ROP,204.2,204.81|ROST,68.58,68.59|RRC,33.32,33.34|RSG,58.01,58.02|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.21,69.27|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.38|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.14,138.34|SLB,82.39,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.01,49.03|SPG,181.84,181.95|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.33|STI,57.88,57.89|STJ,80.98,80.98|STT,77.88,77.97|STX,46.3,46.31|STZ,155.09,155.15|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.7,65.71|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.75,76.76|TMK,75.04,75.07|TMO,155.01,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,73.88,73.9|TSN,64.95,65.03|TSO,87.1,87.13|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.3|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.95,161.0|UNM,47.48,47.51|UNP,108.01,108.05|UPS,106.99,107.0|URBN,27.18,27.19|URI,126.04,126.11|USB,53.69,53.7|UTX,110.98,111.01|V,85.72,85.73|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.37,67.39|VMC,123.05,123.1|VNO,106.74,107.2|VRSN,83.25,83.39|VRTX,88.77,88.88|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.09,77.15|WEC,57.59,57.6|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.87,98.98|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:03:56.979Z|1|||||||||A,50.31,50.33|AA,38.26,38.3|AAPL,132.42,132.43|ABBV,60.54,60.55|ABC,91.05,91.11|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.9|ADS,227.2,227.32|ADSK,83.37,83.45|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.48,45.53|AIZ,92.55,92.68|AKAM,64.09,64.15|ALL,79.02,79.04|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.22,124.5|AMT,105.42,105.45|AMZN,826.6,827.01|AN,47.75,47.78|AON,115.39,115.88|APA,57.14,57.22|APC,69.22,69.24|APD,140.25,140.34|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.96,21.0|AVB,179.21,179.61|AVGO,205.12,205.44|AVP,5.82,5.83|AVY,79.59,79.71|AXP,78.48,78.5|AZO,739.85,740.39|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.1,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.09,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.09,133.11|CBG,34.45,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.86,115.9|CERN,51.44,51.5|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.36,146.58|CINF,70.78,70.84|CL,67.53,67.54|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.46,150.6|CMS,42.95,42.96|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.52,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.91,90.97|COP,50.2,50.22|COST,171.82,171.91|COV,106.71,106.71|CPB,63.43,63.51|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.95|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.23,78.29|CVX,113.02,113.05|D,73.04,73.06|DAL,49.31,49.32|DD,77.15,77.21|DE,110.02,110.06|DFS,68.95,68.99|DG,76.83,76.85|DGX,93.94,94.04|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.47|DLTR,77.99,78.02|DNB,101.22,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.4,76.41|DTE,97.47,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.5,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.04,131.16|EIX,75.06,75.08|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.54,61.59|EQT,64.86,64.92|ESRX,68.38,68.4|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.98|ETR,71.39,71.42|EW,90.05,90.14|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.37,122.6|F,12.39,12.4|FAST,50.35,50.39|FB,134.58,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,62.99,63.01|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.7,814.24|GOOGL,835.79,836.19|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.26,243.36|GT,33.66,33.67|GWW,254.33,254.81|HAL,56.5,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.29|HES,52.39,52.4|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.99|IBM,178.5,178.54|ICE,57.75,57.8|IFF,117.94,118.0|INTC,35.23,35.24|INTU,117.25,117.33|IP,52.76,52.78|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.0|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.96,44.99|K,75.94,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.73,40.74|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.21,86.33|L,46.42,46.45|LB,58.77,58.8|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.63|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.96,77.98|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.98,116.02|LUK,24.03,24.05|LUV,54.7,54.72|LVLT,57.68,57.71|LYB,91.72,91.8|M,31.94,31.95|MA,107.49,107.53|MAC,68.4,68.5|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.73,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.2|MET,53.11,53.12|MHFI,0.0,0.0|MHK,220.5,221.51|MJN,87.59,87.6|MKC,97.31,97.38|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.39,179.43|MNK,49.45,49.49|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.76|MPC,49.83,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.98,78.08|MTB,165.51,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.87,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.59,37.61|NFLX,144.88,144.93|NFX,41.7,41.72|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.34|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.72,60.74|NVDA,114.12,114.3|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.0|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.53|OXY,68.64,68.7|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.22,1640.41|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.67,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.06,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.56,79.71|PRU,108.63,108.8|PSA,218.55,219.0|PSX,79.59,79.62|PVH,89.39,89.62|PWR,36.88,36.92|PX,116.38,116.51|PXD,193.45,193.63|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.56,76.7|RAI,60.58,60.6|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.28|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.52,151.62|ROP,204.2,204.81|ROST,68.56,68.59|RRC,33.32,33.34|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.21,69.24|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.28|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.39,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.84,181.95|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.97|STX,46.3,46.31|STZ,155.09,155.15|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.73|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.73,76.76|TMK,75.04,75.07|TMO,155.01,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,73.88,73.9|TSN,64.95,65.04|TSO,87.06,87.25|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.3|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.95,161.0|UNM,47.5,47.51|UNP,108.01,108.05|UPS,106.98,107.06|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.99,111.01|V,85.72,85.73|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.36,67.4|VMC,122.97,123.11|VNO,106.64,107.18|VRSN,83.27,83.34|VRTX,88.79,88.89|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.08,77.15|WEC,57.6,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.87,98.98|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.82,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:02.006Z|1|||||||||A,50.31,50.33|AA,38.26,38.3|AAPL,132.42,132.43|ABBV,60.54,60.55|ABC,91.05,91.09|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.64|ADM,43.73,43.74|ADP,97.85,97.9|ADS,226.75,227.32|ADSK,83.37,83.45|ADT,0.0,0.0|AEE,53.0,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.48,45.53|AIZ,92.55,92.68|AKAM,64.09,64.15|ALL,79.02,79.04|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.22,124.5|AMT,105.42,105.45|AMZN,826.6,827.01|AN,47.75,47.78|AON,115.39,115.88|APA,57.14,57.22|APC,69.22,69.24|APD,140.25,140.34|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.21,179.61|AVGO,205.12,205.44|AVP,5.82,5.83|AVY,79.59,79.75|AXP,78.48,78.5|AZO,739.85,740.96|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.12|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.1|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.52|BMS,48.67,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.09,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.09,133.11|CBG,34.46,34.49|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.86,115.9|CERN,51.44,51.47|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.54,67.55|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.46,150.6|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.52,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.22|COST,171.85,171.91|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.95|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.24,78.29|CVX,113.02,113.05|D,73.04,73.06|DAL,49.31,49.32|DD,77.15,77.21|DE,110.02,110.06|DFS,68.95,68.99|DG,76.83,76.85|DGX,93.94,94.04|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.47|DLTR,77.97,78.05|DNB,101.22,101.48|DNR,3.62,3.63|DO,17.33,17.35|DOV,79.31,79.43|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.32,76.5|DTE,97.47,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.5,86.52|EBAY,33.74,33.75|ECL,121.3,121.32|ED,74.79,74.81|EFX,131.04,131.16|EIX,75.06,75.1|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.54,61.59|EQT,64.86,64.92|ESRX,68.38,68.4|ESS,228.64,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.98|ETR,71.39,71.42|EW,90.05,90.14|EXC,34.83,34.84|EXPD,54.74,54.77|EXPE,122.38,122.6|F,12.39,12.4|FAST,50.36,50.39|FB,134.58,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.43,30.44|FFIV,139.67,139.77|FIS,80.7,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,62.99,63.02|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.7,814.24|GOOGL,835.79,836.19|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.26,243.36|GT,33.66,33.67|GWW,254.45,254.81|HAL,56.5,56.52|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.25,139.29|HES,52.39,52.4|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.99|IBM,178.5,178.54|ICE,57.75,57.8|IFF,117.94,118.0|INTC,35.23,35.24|INTU,117.26,117.33|IP,52.76,52.77|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,128.0|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.96,44.99|K,75.94,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.73,40.74|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.74|KSU,86.21,86.33|L,46.42,46.45|LB,58.74,58.81|LEG,48.91,48.95|LEN,46.5,46.51|LH,135.53,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.96,77.98|LM,35.2,35.22|LMT,260.53,260.67|LNC,70.45,70.55|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.98,116.02|LUK,24.03,24.04|LUV,54.7,54.72|LVLT,57.68,57.71|LYB,91.72,91.8|M,31.94,31.95|MA,107.48,107.49|MAC,68.4,68.5|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.73,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,220.5,221.5|MJN,87.59,87.6|MKC,97.31,97.38|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.39,179.43|MNK,49.45,49.49|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.76|MPC,49.83,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.08|MTB,165.5,165.57|MU,24.01,24.02|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.87,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.59,37.61|NFLX,144.89,144.93|NFX,41.7,41.72|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.26,121.34|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.72,60.74|NVDA,114.16,114.25|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.53|OXY,68.64,68.69|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.63,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1639.24,1640.43|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.95|PHM,21.58,21.59|PKI,54.06,54.11|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.12|PNR,58.46,58.49|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.62,79.71|PRU,108.63,108.8|PSA,218.55,219.0|PSX,79.59,79.64|PVH,89.39,89.62|PWR,36.88,36.91|PX,116.39,116.51|PXD,193.5,193.63|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.56,76.7|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.52,151.62|ROP,204.2,204.81|ROST,68.56,68.59|RRC,33.32,33.34|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.15,56.16|SCG,69.21,69.24|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.28|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.15,138.34|SLB,82.39,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.85,181.94|SPLS,9.12,9.13|SRCL,76.89,76.96|SRE,104.28,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.97|STX,46.3,46.31|STZ,155.09,155.15|SWK,123.91,124.13|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.73|THC,19.07,19.08|TIF,81.21,81.24|TJX,76.73,76.76|TMK,75.04,75.07|TMO,155.01,155.09|TRIP,52.13,52.16|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,73.88,73.9|TSN,64.98,65.01|TSO,87.06,87.25|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.3|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.95,161.0|UNM,47.5,47.51|UNP,108.01,108.05|UPS,106.98,107.06|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.99,111.0|V,85.72,85.73|VAR,80.67,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.36,67.4|VMC,122.97,123.11|VNO,106.64,107.18|VRSN,83.27,83.34|VRTX,88.79,88.89|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.13,77.15|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.87,98.98|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.81,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:07.028Z|1|||||||||A,50.31,50.33|AA,38.25,38.3|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.03,91.09|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.64|ADM,43.73,43.75|ADP,97.85,97.9|ADS,226.75,227.32|ADSK,83.37,83.45|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.03|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.48,45.52|AIZ,92.55,92.68|AKAM,64.1,64.19|ALL,79.02,79.04|ALLE,72.1,72.13|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.51,53.52|AMG,167.2,167.91|AMGN,168.04,168.1|AMP,124.22,124.53|AMT,105.42,105.45|AMZN,826.6,827.01|AN,47.75,47.78|AON,115.4,115.54|APA,57.14,57.19|APC,69.07,69.21|APD,140.25,140.3|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.21,179.61|AVGO,205.12,205.31|AVP,5.82,5.83|AVY,79.59,79.75|AXP,78.47,78.49|AZO,739.85,740.39|BA,166.12,166.18|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.12|BBT,46.57,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.17|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.0,133.35|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.62,95.66|CB,133.02,133.1|CBG,34.46,34.49|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.87,115.9|CERN,51.46,51.47|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.54,67.55|CLX,127.3,127.33|CMA,68.94,68.99|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.46,150.56|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.49,88.55|COG,24.03,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.21|COST,171.85,171.91|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.91|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.27,78.3|CVX,113.02,113.03|D,73.04,73.06|DAL,49.31,49.32|DD,77.13,77.19|DE,110.02,110.06|DFS,68.95,68.99|DG,76.84,76.85|DGX,93.94,94.04|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.4|DLTR,78.01,78.05|DNB,101.22,101.48|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.31,79.43|DOW,61.08,61.09|DPS,93.75,93.83|DRI,76.3,76.42|DTE,97.47,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.91,64.93|DVN,45.44,45.46|EA,86.5,86.52|EBAY,33.74,33.75|ECL,121.3,121.34|ED,74.8,74.81|EFX,131.05,131.19|EIX,75.05,75.1|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.11,63.12|EOG,101.29,101.35|EQR,61.54,61.59|EQT,64.86,64.9|ESRX,68.36,68.38|ESS,228.49,229.37|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.98|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.84,34.85|EXPD,54.74,54.77|EXPE,122.38,122.58|F,12.39,12.4|FAST,50.36,50.39|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.67,139.77|FIS,80.71,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.11,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.59|GNW,3.47,3.48|GOOG,813.61,814.24|GOOGL,835.62,836.03|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.24,243.32|GT,33.66,33.68|GWW,254.33,254.8|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.41,65.46|HCP,30.64,30.65|HD,139.25,139.27|HES,52.3,52.39|HIG,47.74,47.77|HOG,57.43,57.48|HON,121.67,121.68|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,204.99|IBM,178.5,178.54|ICE,57.75,57.78|IFF,117.94,118.0|INTC,35.23,35.24|INTU,117.29,117.33|IP,52.75,52.76|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.39,37.41|ISRG,705.6,706.33|ITW,127.9,127.99|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.96,44.99|K,75.94,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.52,86.54|KMB,123.73,123.76|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.73,40.74|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.24,86.33|L,46.42,46.45|LB,58.76,58.78|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.53,135.58|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.96,77.98|LM,35.19,35.22|LMT,260.53,260.67|LNC,70.45,70.55|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.98,116.02|LUK,24.03,24.04|LUV,54.69,54.71|LVLT,57.67,57.7|LYB,91.75,91.79|M,31.94,31.95|MA,107.45,107.5|MAC,68.41,68.46|MAR,86.55,86.6|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.67,139.81|MCO,107.98,108.09|MDLZ,45.1,45.11|MDT,76.19,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.39,221.49|MJN,87.58,87.59|MKC,97.31,97.42|MLM,229.8,230.62|MMC,71.11,71.12|MMM,179.37,179.43|MNK,49.41,49.46|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.75|MPC,49.83,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.08|MTB,165.5,165.57|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.87,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.59,37.6|NFLX,144.91,144.93|NFX,41.67,41.72|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.23,121.28|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.71,60.74|NVDA,114.16,114.31|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.53|OXY,68.64,68.69|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.63,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1636.96,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.64,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.91|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.11|PNR,58.46,58.49|PNW,78.6,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.62,79.71|PRU,108.63,108.8|PSA,218.55,218.92|PSX,79.59,79.63|PVH,89.39,89.62|PWR,36.88,36.91|PX,116.4,116.51|PXD,193.5,193.63|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.56,76.64|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.59|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.34|RSG,58.01,58.02|RTN,149.82,150.01|SBUX,56.15,56.16|SCG,69.21,69.24|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.28|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.11,138.37|SLB,82.39,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.84,181.94|SPLS,9.12,9.13|SRCL,76.87,76.96|SRE,104.28,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.92,77.97|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.77|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.75,76.76|TMK,74.85,75.14|TMO,155.07,155.09|TRIP,52.13,52.16|TROW,69.18,69.19|TRV,119.76,119.83|TSCO,73.88,73.9|TSN,64.97,65.02|TSO,87.06,87.25|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.29,75.31|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.95,160.99|UNM,47.5,47.51|UNP,108.01,108.03|UPS,106.98,107.06|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.99,111.0|V,85.71,85.72|VAR,80.64,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.36,67.4|VMC,122.96,123.11|VNO,106.73,107.18|VRSN,83.27,83.34|VRTX,88.77,88.88|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.14,77.19|WEC,57.61,57.63|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.8,19.81|WY,33.17,33.18|WYN,81.58,81.61|WYNN,98.87,98.96|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.27,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.82,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:12.049Z|1|||||||||A,50.31,50.33|AA,38.23,38.26|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,91.06,91.09|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.87|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.62,76.67|ADM,43.73,43.75|ADP,97.88,97.95|ADS,226.75,227.32|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.67,121.71|AFL,70.0,70.05|AGN,246.7,246.86|AIG,65.57,65.6|AIV,45.49,45.52|AIZ,92.55,92.68|AKAM,64.09,64.18|ALL,79.02,79.04|ALLE,72.1,72.13|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.72|AMGN,168.04,168.1|AMP,124.26,124.51|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.75,47.78|AON,115.39,115.54|APA,57.14,57.19|APC,69.2,69.21|APD,140.23,140.3|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.21,179.61|AVGO,205.2,205.39|AVP,5.82,5.83|AVY,79.59,79.75|AXP,78.47,78.49|AZO,739.85,740.39|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.17|BK,45.6,45.61|BLK,382.03,382.97|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.03,133.3|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.62,95.65|CB,133.01,133.1|CBG,34.46,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.87,115.9|CERN,51.46,51.47|CF,35.62,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.54,67.55|CLX,127.33,127.39|CMA,68.96,68.99|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.46,150.56|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.44,88.53|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.21|COST,171.85,171.91|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.93|CTL,24.4,24.41|CTSH,57.65,57.66|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.26,78.31|CVX,113.0,113.03|D,73.04,73.06|DAL,49.31,49.32|DD,77.13,77.19|DE,110.02,110.06|DFS,68.95,68.99|DG,76.84,76.85|DGX,93.94,94.04|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.47|DLTR,77.98,78.05|DNB,101.3,101.48|DNR,3.62,3.63|DO,17.32,17.34|DOV,79.35,79.43|DOW,61.08,61.09|DPS,93.75,93.86|DRI,76.28,76.39|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.93|DVN,45.46,45.48|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.36|ED,74.8,74.81|EFX,131.05,131.15|EIX,75.06,75.1|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.11,63.12|EOG,101.31,101.35|EQR,61.54,61.59|EQT,64.86,64.9|ESRX,68.36,68.38|ESS,228.49,229.37|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.98|ETR,71.39,71.43|EW,90.05,90.13|EXC,34.84,34.85|EXPD,54.76,54.77|EXPE,122.38,122.58|F,12.39,12.4|FAST,50.36,50.39|FB,134.56,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.67,139.77|FIS,80.71,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.62,814.24|GOOGL,835.67,836.03|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.28,243.38|GT,33.66,33.68|GWW,254.33,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.27,139.31|HES,52.3,52.38|HIG,47.74,47.77|HOG,57.43,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.48,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,205.4|IBM,178.5,178.55|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.29,117.33|IP,52.75,52.76|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.39,37.41|ISRG,705.6,706.33|ITW,127.9,127.96|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.9,45.01|K,75.95,76.0|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.53,86.54|KMB,123.73,123.84|KMI,22.45,22.46|KMX,67.35,67.36|KO,40.73,40.74|KORS,38.27,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.24,86.33|L,46.42,46.45|LB,58.76,58.81|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.53,135.58|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.16,35.19|LMT,260.44,260.67|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.98,116.05|LUK,24.02,24.04|LUV,54.69,54.71|LVLT,57.67,57.7|LYB,91.75,91.79|M,31.94,31.95|MA,107.45,107.52|MAC,68.24,68.5|MAR,86.59,86.67|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.82|MCO,107.89,108.09|MDLZ,45.1,45.11|MDT,76.19,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.39,221.51|MJN,87.57,87.58|MKC,97.4,97.42|MLM,229.8,230.62|MMC,71.11,71.12|MMM,179.41,179.43|MNK,49.41,49.46|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.75|MPC,49.83,49.84|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.12|MTB,165.5,165.57|MU,24.04,24.05|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.87,69.88|NE,7.36,7.37|NEE,125.3,125.8|NEM,37.59,37.6|NFLX,144.91,144.97|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.23,121.26|NTAP,39.46,39.48|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.2,114.28|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.93,54.99|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.61,68.7|PAYX,58.58,58.6|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.63,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1639.18,1640.43|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.66,60.75|PG,88.35,88.36|PGR,37.65,37.66|PH,149.76,149.91|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.25|PNR,58.47,58.48|PNW,78.61,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.6,79.71|PRU,108.63,108.8|PSA,218.55,218.92|PSX,79.59,79.64|PVH,89.41,89.57|PWR,36.88,36.92|PX,116.4,116.51|PXD,193.5,193.95|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.6,76.64|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.59,79.63|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.34|RSG,58.01,58.03|RTN,149.79,150.0|SBUX,56.15,56.16|SCG,69.19,69.23|SCHW,40.06,40.07|SE,42.08,42.09|SEE,48.22,48.28|SHW,306.94,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.36,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.01,49.03|SPG,181.84,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.95|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.57,123.62|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.75,76.76|TMK,74.85,75.14|TMO,155.01,155.14|TRIP,52.14,52.17|TROW,69.18,69.19|TRV,119.75,119.81|TSCO,73.88,73.9|TSN,64.9,65.02|TSO,87.14,87.25|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.27,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.51,116.57|UNH,160.96,160.98|UNM,47.48,47.51|UNP,107.99,108.02|UPS,106.98,107.06|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.99,111.0|V,85.72,85.73|VAR,80.68,80.72|VFC,50.36,50.37|VIAB,43.55,43.56|VLO,67.37,67.4|VMC,122.96,123.1|VNO,106.45,107.18|VRSN,83.27,83.34|VRTX,88.77,88.88|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.14,77.19|WEC,57.61,57.63|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.61|WYNN,98.87,98.94|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.13,58.14|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:17.069Z|1|||||||||A,50.31,50.33|AA,38.23,38.28|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.05,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,116.25,116.28|ADI,76.62,76.67|ADM,43.73,43.75|ADP,97.88,97.93|ADS,226.75,227.32|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.6,121.71|AFL,70.0,70.05|AGN,246.7,246.86|AIG,65.59,65.6|AIV,45.49,45.53|AIZ,92.55,92.68|AKAM,64.09,64.18|ALL,79.02,79.04|ALLE,72.1,72.13|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.72|AMGN,167.99,168.1|AMP,124.26,124.53|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.75,47.78|AON,115.39,115.54|APA,57.14,57.18|APC,69.2,69.21|APD,140.14,140.27|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.26,179.38|AVGO,205.2,205.35|AVP,5.82,5.83|AVY,79.59,79.75|AXP,78.48,78.49|AZO,739.86,741.38|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.17|BK,45.6,45.61|BLK,382.21,382.97|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.34|BXP,133.03,133.3|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.62,95.65|CB,133.01,133.1|CBG,34.46,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.05,56.07|CELG,115.87,115.9|CERN,51.46,51.47|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.55,67.56|CLX,127.34,127.39|CMA,68.96,68.99|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.42,150.64|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.5,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.21|COST,171.85,171.91|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.92,80.95|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.65,57.67|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.0,113.03|D,73.03,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.02,110.06|DFS,68.95,68.99|DG,76.84,76.85|DGX,93.94,94.0|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.46|DLTR,78.01,78.03|DNB,101.25,101.48|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.1|DPS,93.75,93.85|DRI,76.33,76.39|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.48|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.36|ED,74.8,74.81|EFX,131.05,131.15|EIX,75.05,75.1|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.11,63.12|EOG,101.32,101.35|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.39|ESS,228.58,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.99|ETR,71.41,71.43|EW,90.07,90.16|EXC,34.84,34.85|EXPD,54.74,54.77|EXPE,122.38,122.58|F,12.39,12.4|FAST,50.36,50.39|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.59,139.81|FIS,80.71,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.19,36.2|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.88,22.9|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.78,814.24|GOOGL,835.67,836.07|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.28,243.38|GT,33.63,33.66|GWW,254.23,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.27,139.31|HES,52.3,52.37|HIG,47.74,47.77|HOG,57.43,57.48|HON,121.67,121.68|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,205.4|IBM,178.5,178.55|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.29,117.31|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.6,706.33|ITW,127.9,127.96|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.9,45.01|K,75.95,76.0|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.53,86.56|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.36,67.4|KO,40.73,40.74|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.25,86.33|L,46.42,46.45|LB,58.77,58.81|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.43,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.16,35.19|LMT,260.44,260.67|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.98,116.05|LUK,24.02,24.05|LUV,54.69,54.71|LVLT,57.66,57.7|LYB,91.77,91.79|M,31.94,31.95|MA,107.48,107.52|MAC,68.24,68.5|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.4|MCK,139.71,139.79|MCO,107.89,108.09|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.39,221.59|MJN,87.57,87.58|MKC,97.39,97.42|MLM,229.8,230.62|MMC,71.11,71.12|MMM,179.41,179.43|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.75|MPC,49.83,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.1,78.11|MTB,165.5,165.57|MU,24.04,24.05|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.36,7.37|NEE,125.33,125.79|NEM,37.59,37.6|NFLX,144.91,144.97|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.23,121.32|NTAP,39.48,39.49|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.75,60.79|NVDA,114.2,114.3|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,54.98|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.58,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1639.15,1641.08|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.75|PG,88.36,88.37|PGR,37.65,37.66|PH,149.79,149.91|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.09,123.25|PNR,58.47,58.48|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.5,35.51|PRGO,79.6,79.71|PRU,108.63,108.8|PSA,218.55,218.92|PSX,79.59,79.63|PVH,89.41,89.57|PWR,36.88,36.92|PX,116.26,116.51|PXD,193.5,193.95|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.6,76.75|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.59,79.63|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.21,33.33|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.15,56.16|SCG,69.19,69.23|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.22,48.23|SHW,306.4,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.39,82.41|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.84,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.88,57.89|STJ,80.98,80.98|STT,77.91,77.96|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.15,29.16|SYY,52.52,52.53|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.74|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.75,76.76|TMK,74.85,75.14|TMO,155.03,155.14|TRIP,52.14,52.19|TROW,69.18,69.19|TRV,119.75,119.81|TSCO,73.88,73.9|TSN,64.95,65.02|TSO,87.14,87.25|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.91,18.95|UHS,116.51,116.57|UNH,160.95,160.98|UNM,47.48,47.51|UNP,108.01,108.02|UPS,106.98,107.01|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.97,111.0|V,85.71,85.73|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.37,67.4|VMC,122.96,123.1|VNO,106.73,107.18|VRSN,83.27,83.34|VRTX,88.77,88.88|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.17,33.18|WYN,81.6,81.61|WYNN,98.87,98.94|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.14,58.15|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:22.088Z|1|||||||||A,50.31,50.33|AA,38.23,38.27|AAPL,132.4,132.41|ABBV,60.56,60.57|ABC,91.05,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,116.25,116.33|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.88,97.92|ADS,226.75,227.32|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.93,63.96|AES,11.56,11.57|AET,121.6,121.71|AFL,70.0,70.05|AGN,246.7,246.86|AIG,65.59,65.6|AIV,45.49,45.53|AIZ,92.55,92.68|AKAM,64.09,64.18|ALL,79.02,79.04|ALLE,72.1,72.13|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.71|AMGN,167.98,168.1|AMP,124.26,124.53|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.76,47.78|AON,115.39,115.54|APA,57.14,57.18|APC,69.2,69.21|APD,140.14,140.27|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.16,179.38|AVGO,205.2,205.35|AVP,5.82,5.83|AVY,79.59,79.75|AXP,78.48,78.49|AZO,739.86,741.38|BA,166.15,166.22|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.58,46.59|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.17|BK,45.6,45.61|BLK,382.21,382.97|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.34|BXP,133.03,133.3|C,57.66,57.67|CA,31.77,31.78|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.1|CBG,34.46,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.06,56.07|CELG,115.79,115.88|CERN,51.46,51.47|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.96,69.03|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.31,150.82|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.51,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.22|COST,171.85,171.91|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.92,80.95|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.0,113.03|D,73.05,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.02,110.06|DFS,68.95,68.99|DG,76.84,76.85|DGX,93.94,94.0|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.45|DLTR,78.01,78.03|DNB,101.25,101.48|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.84|DRI,76.33,76.39|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.48|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.36|ED,74.8,74.81|EFX,131.05,131.13|EIX,75.06,75.08|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.12,63.13|EOG,101.31,101.33|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.39|ESS,228.58,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.97,70.99|ETR,71.41,71.43|EW,90.07,90.16|EXC,34.84,34.85|EXPD,54.74,54.77|EXPE,122.39,122.58|F,12.39,12.4|FAST,50.36,50.39|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.71,80.72|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.2,36.22|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.86,22.89|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,9.0,9.01|GD,184.1,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.78,814.24|GOOGL,835.67,836.04|GPC,99.29,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.28,243.38|GT,33.63,33.67|GWW,254.23,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.27,139.31|HES,52.36,52.37|HIG,47.74,47.77|HOG,57.43,57.48|HON,121.67,121.68|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,204.56,205.11|IBM,178.5,178.55|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.29,117.38|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.47,706.33|ITW,127.9,127.96|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.9,45.01|K,75.95,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.53,86.57|KMB,123.75,123.88|KMI,22.45,22.46|KMX,67.39,67.42|KO,40.73,40.74|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.25,86.33|L,46.42,46.45|LB,58.77,58.81|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.43,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.16,35.19|LMT,260.44,260.67|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.98,116.05|LUK,24.02,24.05|LUV,54.69,54.71|LVLT,57.66,57.7|LYB,91.77,91.79|M,31.94,31.95|MA,107.48,107.52|MAC,68.24,68.5|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.4|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.12,53.14|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.57,87.58|MKC,97.39,97.43|MLM,229.8,230.62|MMC,71.11,71.12|MMM,179.37,179.43|MNK,49.42,49.43|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.74,32.75|MPC,49.83,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.98,78.1|MTB,165.5,165.57|MU,24.04,24.05|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.86|NE,7.36,7.37|NEE,125.32,125.34|NEM,37.59,37.6|NFLX,144.91,144.97|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.23,121.32|NTAP,39.48,39.49|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.11,114.25|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.96,54.98|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.57,58.59|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.69,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1637.53,1641.08|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.72,60.75|PG,88.36,88.37|PGR,37.65,37.66|PH,149.79,149.91|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.53,102.57|PNC,123.09,123.25|PNR,58.47,58.48|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.5,35.51|PRGO,79.6,79.71|PRU,108.63,108.8|PSA,218.55,218.92|PSX,79.59,79.63|PVH,89.41,89.57|PWR,36.88,36.92|PX,116.26,116.51|PXD,193.5,193.95|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.26|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.59,79.63|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.21,33.33|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.15,56.16|SCG,69.21,69.23|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.22,48.23|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.38,82.42|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.86,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.88,57.89|STJ,80.98,80.98|STT,77.92,77.99|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.74|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.76,76.77|TMK,74.85,75.14|TMO,155.03,155.14|TRIP,52.13,52.19|TROW,69.18,69.19|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.95,65.03|TSO,87.14,87.25|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.26,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.95,160.98|UNM,47.48,47.51|UNP,108.01,108.03|UPS,106.98,107.01|URBN,27.18,27.19|URI,126.04,126.1|USB,53.69,53.7|UTX,110.98,111.0|V,85.72,85.74|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.37,67.4|VMC,122.96,123.1|VNO,106.73,106.77|VRSN,83.27,83.34|VRTX,88.77,88.88|VTR,61.45,61.47|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.9,98.94|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.14,58.16|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:27.118Z|1|||||||||A,50.31,50.33|AA,38.23,38.28|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.05,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.92|ADS,226.75,227.32|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.94,63.96|AES,11.56,11.57|AET,121.6,121.71|AFL,70.01,70.05|AGN,246.7,246.86|AIG,65.59,65.6|AIV,45.49,45.53|AIZ,92.55,92.68|AKAM,64.11,64.19|ALL,79.02,79.04|ALLE,72.1,72.13|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.71|AMGN,167.98,168.1|AMP,124.26,124.53|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.76,47.78|AON,115.39,115.54|APA,57.14,57.18|APC,69.2,69.21|APD,140.14,140.27|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.97,21.0|AVB,179.16,179.38|AVGO,205.2,205.39|AVP,5.82,5.83|AVY,79.59,79.77|AXP,78.48,78.5|AZO,739.86,741.38|BA,166.15,166.22|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.59,46.6|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.11|BIIB,275.71,276.17|BK,45.6,45.61|BLK,382.21,382.97|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.68,57.69|CA,31.78,31.79|CAG,39.94,39.95|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.08,133.1|CBG,34.46,34.48|CBS,64.24,64.26|CCE,34.9,34.91|CCI,87.4,87.42|CCL,56.06,56.07|CELG,115.82,115.9|CERN,51.46,51.47|CF,35.65,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.98,69.03|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.82|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.51,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.2,50.22|COST,171.85,171.91|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.98|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.03|D,73.05,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.03,110.06|DFS,68.95,68.99|DG,76.84,76.85|DGX,93.94,94.0|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.46|DLTR,78.01,78.03|DNB,101.18,101.69|DNR,3.62,3.63|DO,17.31,17.32|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.84|DRI,76.33,76.36|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.36|ED,74.8,74.81|EFX,131.01,131.12|EIX,75.07,75.09|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.12,63.13|EOG,101.31,101.33|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.39|ESS,228.49,229.32|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.97,70.99|ETR,71.41,71.43|EW,90.07,90.2|EXC,34.84,34.85|EXPD,54.74,54.77|EXPE,122.39,122.58|F,12.39,12.4|FAST,50.36,50.41|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.71,80.72|FISV,109.18,109.22|FITB,26.53,26.54|FLIR,36.2,36.22|FLR,55.81,55.82|FLS,51.14,51.15|FMC,57.8,57.87|FOSL,22.86,22.87|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.62,814.24|GOOGL,835.67,835.95|GPC,99.33,99.44|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.29,243.37|GT,33.64,33.66|GWW,254.23,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.29,139.32|HES,52.36,52.37|HIG,47.74,47.77|HOG,57.44,57.48|HON,121.67,121.68|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,204.56,205.11|IBM,178.5,178.56|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.3,117.38|IP,52.74,52.76|IPG,24.24,24.25|IR,81.79,81.82|IRM,37.4,37.41|ISRG,705.47,706.35|ITW,127.9,127.96|IVZ,32.07,32.09|JCI,41.94,41.95|JEC,57.36,57.38|JNJ,115.75,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.1,87.11|JWN,44.9,45.01|K,75.96,75.99|KEY,18.21,18.23|KIM,25.0,25.01|KLAC,86.51,86.55|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.39,67.42|KO,40.73,40.74|KORS,38.29,38.3|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.25,86.31|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.95|LEN,46.49,46.5|LH,135.43,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.16,35.19|LMT,260.44,260.67|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.52,73.54|LRCX,115.98,116.05|LUK,24.03,24.05|LUV,54.69,54.71|LVLT,57.68,57.71|LYB,91.79,91.85|M,31.94,31.95|MA,107.48,107.52|MAC,68.24,68.46|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.71,139.82|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.4,221.54|MJN,87.57,87.58|MKC,97.39,97.43|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.39,179.43|MNK,49.42,49.44|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.73,32.74|MPC,49.83,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.03,78.1|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.83,38.84|NBR,15.73,15.74|NDAQ,69.85,69.89|NE,7.36,7.37|NEE,125.32,125.34|NEM,37.59,37.6|NFLX,144.91,144.93|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.49,39.5|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.14,114.25|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,54.99|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.72|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.67,60.75|PG,88.36,88.37|PGR,37.65,37.66|PH,149.83,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.58|PNC,123.11,123.17|PNR,58.47,58.48|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.5,35.51|PRGO,79.6,79.71|PRU,108.63,108.77|PSA,218.55,218.92|PSX,79.59,79.61|PVH,89.41,89.57|PWR,36.88,36.92|PX,116.26,116.51|PXD,193.5,193.95|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.27|RF,14.98,14.99|RHI,47.24,47.27|RHT,79.26,79.28|RIG,13.37,13.38|RL,79.59,79.61|ROK,151.52,151.62|ROP,204.69,204.82|ROST,68.59,68.6|RRC,33.21,33.33|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.15,56.16|SCG,69.2,69.23|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.22,48.23|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.38,82.42|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.86,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.9,57.93|STJ,80.98,80.98|STT,77.92,77.99|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.71,65.74|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.76,76.77|TMK,74.85,75.14|TMO,155.03,155.14|TRIP,52.17,52.21|TROW,69.19,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.97,65.01|TSO,87.14,87.18|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.95,160.98|UNM,47.49,47.53|UNP,108.01,108.03|UPS,106.98,107.01|URBN,27.18,27.19|URI,126.06,126.1|USB,53.7,53.71|UTX,110.99,111.0|V,85.72,85.74|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.37,67.38|VMC,122.96,123.1|VNO,106.73,106.77|VRSN,83.28,83.55|VRTX,88.77,88.88|VTR,61.41,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.55,149.7|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.84,98.92|XEC,131.31,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.26,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:32.140Z|1|||||||||A,50.3,50.31|AA,38.22,38.28|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.03,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.92|ADS,226.75,227.32|ADSK,83.37,83.39|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.97|AES,11.56,11.57|AET,121.6,121.71|AFL,70.01,70.05|AGN,246.3,246.86|AIG,65.59,65.62|AIV,45.49,45.53|AIZ,92.55,92.68|AKAM,64.09,64.18|ALL,79.03,79.04|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.71|AMGN,167.98,168.1|AMP,124.26,124.53|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.77,47.81|AON,115.39,115.45|APA,57.14,57.21|APC,69.2,69.23|APD,140.19,140.27|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.97,21.01|AVB,179.16,179.38|AVGO,205.21,205.48|AVP,5.82,5.83|AVY,79.59,79.79|AXP,78.49,78.5|AZO,739.86,740.38|BA,166.15,166.2|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.59,46.61|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.77,40.78|BHI,61.1,61.12|BIIB,275.71,276.02|BK,45.6,45.61|BLK,382.21,383.2|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.69,57.7|CA,31.78,31.79|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.1|CBG,34.46,34.48|CBS,64.22,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.82,115.9|CERN,51.46,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.58|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.98,69.08|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.75|CMS,42.95,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.52,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.23|COST,171.82,171.91|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.02,113.04|D,73.05,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.05,110.06|DFS,69.0,69.03|DG,76.85,76.87|DGX,93.94,94.03|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.48|DLTR,78.0,78.03|DNB,101.18,101.7|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.33,76.36|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.48,45.5|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.4|ED,74.8,74.81|EFX,131.01,131.1|EIX,75.08,75.1|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.12,63.13|EOG,101.33,101.38|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.38|ESS,228.49,229.32|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.97,70.99|ETR,71.41,71.43|EW,90.08,90.18|EXC,34.84,34.85|EXPD,54.74,54.77|EXPE,122.27,122.48|F,12.39,12.4|FAST,50.36,50.41|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.77|FISV,109.18,109.22|FITB,26.53,26.54|FLIR,36.2,36.22|FLR,55.81,55.86|FLS,51.15,51.16|FMC,57.8,57.87|FOSL,22.84,22.87|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.63,814.03|GOOGL,835.67,836.04|GPC,99.33,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.32,243.41|GT,33.64,33.66|GWW,254.32,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.28,139.3|HES,52.36,52.38|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.28|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.75,57.76|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.3,117.38|IP,52.75,52.77|IPG,24.24,24.26|IR,81.79,81.82|IRM,37.4,37.41|ISRG,705.47,706.31|ITW,127.9,127.96|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.31,57.38|JNJ,115.74,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.9,45.01|K,75.96,75.99|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.64|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.39,67.41|KO,40.73,40.74|KORS,38.29,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.25,86.64|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.94|LEN,46.5,46.51|LH,135.46,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.19,35.22|LMT,260.61,260.74|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.54,73.56|LRCX,116.0,116.05|LUK,24.03,24.05|LUV,54.69,54.71|LVLT,57.69,57.72|LYB,91.79,91.81|M,31.94,31.95|MA,107.48,107.53|MAC,68.25,68.46|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.81|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.57,87.58|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.39,179.43|MNK,49.41,49.44|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.73,32.74|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.04,78.18|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.86|NBR,15.73,15.74|NDAQ,69.86,69.89|NE,7.36,7.37|NEE,125.32,125.79|NEM,37.59,37.6|NFLX,144.91,144.93|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.25,39.27|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.47,39.49|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.14,114.23|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.62,68.7|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.7|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.65|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.5,35.51|PRGO,79.6,79.71|PRU,108.64,108.8|PSA,218.55,218.92|PSX,79.59,79.65|PVH,89.42,89.49|PWR,36.89,36.92|PX,116.41,116.51|PXD,193.51,193.95|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.58,76.68|RAI,60.58,60.59|REGN,362.81,363.12|RF,14.99,15.0|RHI,47.24,47.27|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.59,79.61|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.29,33.34|RSG,58.01,58.02|RTN,149.98,150.02|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.25,48.26|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.4,82.53|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.86,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.89,57.91|STJ,80.98,80.98|STT,77.93,78.0|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.71,65.74|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.75,76.77|TMK,75.04,75.14|TMO,155.06,155.15|TRIP,52.17,52.21|TROW,69.19,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.97,65.01|TSO,87.14,87.18|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.95,160.98|UNM,47.49,47.53|UNP,108.02,108.04|UPS,106.98,107.01|URBN,27.18,27.19|URI,126.04,126.13|USB,53.7,53.71|UTX,110.99,111.0|V,85.72,85.74|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.37,67.42|VMC,122.96,123.1|VNO,106.73,106.77|VRSN,83.28,83.55|VRTX,88.77,88.88|VTR,61.47,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.84,98.92|XEC,131.32,131.71|XEL,41.87,41.88|XL,39.79,39.82|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.26,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:37.159Z|1|||||||||A,50.3,50.31|AA,38.22,38.28|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.03,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.62,76.67|ADM,43.73,43.74|ADP,97.85,97.92|ADS,226.75,227.32|ADSK,83.37,83.39|ADT,0.0,0.0|AEE,52.98,53.02|AEP,63.95,63.97|AES,11.56,11.57|AET,121.6,121.71|AFL,70.02,70.05|AGN,246.3,246.75|AIG,65.58,65.61|AIV,45.49,45.53|AIZ,92.55,92.68|AKAM,64.09,64.18|ALL,79.03,79.04|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.71|AMGN,167.97,168.1|AMP,124.29,124.53|AMT,105.42,105.45|AMZN,826.6,826.92|AN,47.77,47.81|AON,115.39,115.45|APA,57.14,57.21|APC,69.2,69.24|APD,140.14,140.27|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.16,179.38|AVGO,205.28,205.48|AVP,5.82,5.83|AVY,79.59,79.79|AXP,78.49,78.5|AZO,739.86,741.02|BA,166.15,166.2|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.6,46.61|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.77,40.78|BHI,61.1,61.12|BIIB,275.71,276.02|BK,45.6,45.61|BLK,382.21,383.35|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.67,57.68|CA,31.78,31.79|CAG,39.94,39.95|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.62,95.65|CB,133.01,133.1|CBG,34.47,34.48|CBS,64.22,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.82,115.9|CERN,51.46,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.57|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.75|CMS,42.95,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.52,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.22|COST,171.82,171.9|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.65,57.66|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.02,113.04|D,73.05,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.05,110.06|DFS,69.0,69.03|DG,76.85,76.86|DGX,93.94,94.03|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.48|DLTR,78.01,78.03|DNB,101.18,101.69|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.33,76.36|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.48,45.5|EA,86.5,86.52|EBAY,33.76,33.77|ECL,121.31,121.4|ED,74.8,74.81|EFX,131.01,131.09|EIX,75.08,75.1|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.16,79.26|EMR,63.12,63.13|EOG,101.33,101.39|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.38|ESS,228.49,229.51|ESV,10.7,10.71|ETFC,35.63,35.65|ETN,70.97,70.99|ETR,71.41,71.43|EW,90.08,90.18|EXC,34.84,34.85|EXPD,54.75,54.77|EXPE,122.27,122.48|F,12.39,12.4|FAST,50.36,50.41|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.92|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.75|FISV,109.18,109.22|FITB,26.53,26.54|FLIR,36.2,36.22|FLR,55.81,55.86|FLS,51.15,51.16|FMC,57.8,57.87|FOSL,22.84,22.87|FOXA,29.89,29.9|FSLR,33.06,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.63,814.23|GOOGL,835.68,836.04|GPC,99.33,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.32,243.41|GT,33.65,33.66|GWW,254.32,254.81|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.64,30.65|HD,139.27,139.3|HES,52.36,52.38|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.28|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.75,57.76|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.26,117.3|IP,52.75,52.77|IPG,24.24,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,705.47,706.31|ITW,127.9,127.99|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.31,57.38|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.1,87.12|JWN,44.9,45.01|K,75.96,75.99|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.39,67.41|KO,40.73,40.74|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.25,86.64|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.94|LEN,46.5,46.51|LH,135.46,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.18,35.21|LMT,260.63,260.74|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.54,73.56|LRCX,116.0,116.02|LUK,24.03,24.05|LUV,54.69,54.71|LVLT,57.69,57.72|LYB,91.79,91.81|M,31.94,31.95|MA,107.48,107.54|MAC,68.25,68.46|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.81|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.57,87.58|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.41,179.47|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.73,32.74|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.04,78.18|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.86|NBR,15.73,15.74|NDAQ,69.86,69.88|NE,7.36,7.37|NEE,125.32,125.8|NEM,37.59,37.6|NFLX,144.91,144.93|NFX,41.67,41.7|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.25,39.27|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.47,39.49|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.14,114.23|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.95,55.01|OMC,85.25,85.27|ORCL,40.74,40.75|ORLY,270.47,270.58|OXY,68.61,68.7|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.7|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1642.77|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.6|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.65|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.5,35.51|PRGO,79.6,79.71|PRU,108.64,108.8|PSA,218.55,218.92|PSX,79.59,79.65|PVH,89.42,89.49|PWR,36.89,36.92|PX,116.41,116.51|PXD,193.51,193.89|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.58,76.68|RAI,60.58,60.59|REGN,362.81,363.12|RF,14.99,15.0|RHI,47.24,47.33|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.29,33.34|RSG,58.01,58.02|RTN,149.98,150.02|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.22,48.26|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.4,82.53|SNA,169.72,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.86,181.94|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.89,57.91|STJ,80.98,80.98|STT,77.93,78.0|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.71,65.74|THC,19.08,19.09|TIF,81.21,81.24|TJX,76.75,76.77|TMK,74.89,75.14|TMO,155.06,155.14|TRIP,52.17,52.21|TROW,69.12,69.16|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.97,65.01|TSO,87.14,87.18|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.95,160.97|UNM,47.49,47.53|UNP,108.02,108.04|UPS,106.98,107.01|URBN,27.18,27.19|URI,126.04,126.13|USB,53.7,53.71|UTX,110.99,111.0|V,85.72,85.74|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.38,67.42|VMC,122.96,123.1|VNO,106.73,106.77|VRSN,83.28,83.55|VRTX,88.77,88.88|VTR,61.47,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.84,98.92|XEC,131.32,131.71|XEL,41.87,41.88|XL,39.81,39.82|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.27,58.36|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:42.178Z|1|||||||||A,50.28,50.31|AA,38.27,38.29|AAPL,132.4,132.41|ABBV,60.56,60.58|ABC,90.98,91.11|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.78,117.87|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.62,76.67|ADM,43.74,43.76|ADP,97.85,97.92|ADS,226.75,227.7|ADSK,83.37,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.97|AES,11.56,11.57|AET,121.6,121.71|AFL,70.02,70.05|AGN,246.3,246.75|AIG,65.58,65.61|AIV,45.49,45.52|AIZ,92.59,92.68|AKAM,64.11,64.19|ALL,79.03,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.52,53.54|AMG,167.2,167.71|AMGN,167.97,168.1|AMP,124.29,124.53|AMT,105.42,105.45|AMZN,826.6,826.91|AN,47.77,47.96|AON,115.4,115.45|APA,57.14,57.21|APC,69.2,69.24|APD,140.12,140.27|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.28,205.48|AVP,5.82,5.83|AVY,79.59,79.79|AXP,78.49,78.5|AZO,739.86,741.02|BA,166.15,166.2|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.6,46.61|BBY,44.72,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.77,40.78|BHI,61.1,61.12|BIIB,275.71,276.02|BK,45.6,45.61|BLK,382.21,383.35|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.67,57.68|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.1|CBG,34.46,34.48|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.83,115.9|CERN,51.45,51.46|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.66|CI,146.12,146.54|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.98,69.08|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.82|CMS,42.95,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.52,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.66,57.69|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.04|D,73.05,73.06|DAL,49.31,49.32|DD,77.16,77.19|DE,110.05,110.06|DFS,68.99,69.02|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.39,74.5|DLTR,78.0,78.03|DNB,101.25,101.3|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.33,76.37|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.48,45.49|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.31,121.4|ED,74.8,74.81|EFX,130.9,131.07|EIX,75.08,75.1|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.33,101.39|EQR,61.56,61.58|EQT,64.87,64.9|ESRX,68.36,68.38|ESS,228.49,229.51|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.15|EXC,34.85,34.86|EXPD,54.75,54.77|EXPE,122.29,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.92|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.75|FISV,109.18,109.24|FITB,26.53,26.54|FLIR,36.21,36.23|FLR,55.81,55.86|FLS,51.15,51.16|FMC,57.81,57.87|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.07,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.01,63.04|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.63,814.23|GOOGL,835.68,835.97|GPC,99.33,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.32,243.44|GT,33.65,33.66|GWW,254.32,254.69|HAL,56.49,56.51|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.26,139.3|HES,52.36,52.38|HIG,47.75,47.77|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.55,105.57|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.28|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.75,57.76|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.25,117.3|IP,52.74,52.77|IPG,24.24,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,705.47,706.35|ITW,127.94,127.99|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.9,45.01|K,75.96,75.99|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.64|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.73,40.74|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.29,86.36|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.93|LEN,46.5,46.51|LH,135.52,135.6|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.91,77.96|LM,35.19,35.23|LMT,260.63,260.74|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.54,73.56|LRCX,116.0,116.02|LUK,24.03,24.05|LUV,54.7,54.71|LVLT,57.69,57.72|LYB,91.75,91.85|M,31.94,31.95|MA,107.48,107.54|MAC,68.25,68.46|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.15,76.18|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.57,87.58|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.44,179.48|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.91|MOS,32.73,32.74|MPC,49.86,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.04,78.17|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.86,69.88|NE,7.36,7.37|NEE,125.32,125.55|NEM,37.59,37.6|NFLX,144.91,144.93|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.25,39.27|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.47,39.48|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.76,60.79|NVDA,114.11,114.28|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.25,85.27|ORCL,40.76,40.77|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.62,68.7|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1642.77|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.6|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.65|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.5,35.51|PRGO,79.63,79.71|PRU,108.64,108.8|PSA,217.8,218.92|PSX,79.59,79.66|PVH,89.43,89.55|PWR,36.89,36.92|PX,116.41,116.51|PXD,193.56,193.9|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.58,76.68|RAI,60.58,60.59|REGN,362.81,363.12|RF,14.99,15.0|RHI,47.25,47.27|RHT,79.26,79.29|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.29,33.34|RSG,58.01,58.02|RTN,149.98,150.02|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.23,48.25|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.38,82.53|SNA,169.82,170.32|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.02,49.03|SPG,181.86,181.93|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.51|STI,57.89,57.91|STJ,80.98,80.98|STT,77.93,77.99|STX,46.3,46.31|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.74|THC,19.08,19.09|TIF,81.23,81.25|TJX,76.76,76.77|TMK,74.89,75.14|TMO,155.06,155.14|TRIP,52.17,52.21|TROW,69.14,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.98,65.01|TSO,87.16,87.18|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.95,160.97|UNM,47.48,47.52|UNP,108.03,108.04|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.7,53.71|UTX,111.0,111.01|V,85.73,85.74|VAR,80.68,80.72|VFC,50.37,50.38|VIAB,43.54,43.55|VLO,67.38,67.42|VMC,122.98,123.1|VNO,106.73,106.77|VRSN,83.28,83.53|VRTX,88.77,88.88|VTR,61.47,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.7|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.84,98.92|XEC,131.32,131.71|XEL,41.87,41.88|XL,39.79,39.82|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.26,58.36|XRX,7.3,7.31|XYL,48.09,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:47.202Z|1|||||||||A,50.26,50.3|AA,38.26,38.29|AAPL,132.36,132.38|ABBV,60.56,60.58|ABC,90.99,91.11|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.63,76.67|ADM,43.74,43.76|ADP,97.85,97.92|ADS,226.75,227.64|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.66,121.7|AFL,70.0,70.02|AGN,246.66,246.75|AIG,65.56,65.6|AIV,45.49,45.52|AIZ,92.59,92.68|AKAM,64.11,64.19|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.52,53.54|AMG,167.2,167.71|AMGN,167.98,168.1|AMP,124.22,124.51|AMT,105.42,105.45|AMZN,826.6,826.91|AN,47.77,47.96|AON,115.4,115.45|APA,57.18,57.22|APC,69.2,69.24|APD,140.12,140.27|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.28,205.48|AVP,5.82,5.83|AVY,79.59,79.76|AXP,78.47,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.09,40.11|BBT,46.59,46.6|BBY,44.71,44.73|BCR,240.74,241.05|BDX,178.49,178.74|BEN,40.75,40.76|BHI,61.1,61.11|BIIB,275.71,276.02|BK,45.58,45.6|BLK,382.21,382.93|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.06,133.3|C,57.65,57.66|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.11|CBG,34.46,34.48|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.89|CERN,51.45,51.46|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.92|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.8|CMS,42.95,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.53,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.22|COST,171.86,171.89|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.0,48.01|CTAS,116.84,116.89|CTL,24.41,24.42|CTSH,57.67,57.68|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.02,113.05|D,73.05,73.06|DAL,49.31,49.32|DD,77.13,77.19|DE,110.03,110.06|DFS,68.95,69.0|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.47|DLPH,74.39,74.47|DLTR,78.0,78.03|DNB,101.25,101.3|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.28,76.37|DTE,97.49,97.52|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.48,45.49|EA,86.47,86.5|EBAY,33.76,33.77|ECL,121.31,121.4|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.1|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.13,63.14|EOG,101.33,101.37|EQR,61.56,61.58|EQT,64.86,64.9|ESRX,68.35,68.37|ESS,228.49,229.37|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.14|EXC,34.85,34.87|EXPD,54.75,54.77|EXPE,122.37,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.56,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.75|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.81,55.83|FLS,51.15,51.16|FMC,57.82,57.87|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,62.97,63.01|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.58,814.21|GOOGL,835.4,835.99|GPC,99.33,99.57|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.3,243.39|GT,33.65,33.66|GWW,254.41,254.69|HAL,56.49,56.5|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.64,30.65|HD,139.26,139.3|HES,52.36,52.38|HIG,47.75,47.76|HOG,57.44,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.55,105.56|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.74,52.77|IPG,24.25,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,705.47,706.3|ITW,127.94,127.99|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.34,57.37|JNJ,115.74,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.9,44.97|K,75.96,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.54,86.64|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.73,40.74|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.27,86.36|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.93|LEN,46.5,46.51|LH,135.43,135.57|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.19,35.21|LMT,260.63,260.77|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.91,116.04|LUK,24.02,24.04|LUV,54.7,54.71|LVLT,57.69,57.72|LYB,91.82,91.89|M,31.94,31.95|MA,107.48,107.53|MAC,68.24,68.46|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.15,76.18|MET,53.1,53.12|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.81,230.62|MMC,71.11,71.13|MMM,179.41,179.47|MNK,49.43,49.45|MNST,43.91,43.92|MO,72.48,72.49|MON,107.89,107.92|MOS,32.73,32.74|MPC,49.85,49.86|MRK,64.26,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.1,78.19|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.86,69.89|NE,7.36,7.37|NEE,125.32,125.55|NEM,37.6,37.62|NFLX,144.89,144.93|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.22,39.26|NRG,16.53,16.54|NSC,121.24,121.3|NTAP,39.44,39.46|NTRS,85.64,85.75|NU,52.54,52.54|NUE,60.76,60.79|NVDA,114.11,114.26|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.27|ORCL,40.76,40.77|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.62,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.98|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.65|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.5,35.51|PRGO,79.63,79.71|PRU,108.64,108.81|PSA,218.49,218.92|PSX,79.58,79.63|PVH,89.46,89.57|PWR,36.89,36.91|PX,116.41,116.51|PXD,193.35,193.9|QCOM,53.89,53.9|QEP,17.05,17.06|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.12|RF,14.99,15.0|RHI,47.25,47.32|RHT,79.24,79.28|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.52,151.62|ROP,204.2,204.87|ROST,68.59,68.6|RRC,33.29,33.34|RSG,58.01,58.02|RTN,149.98,150.02|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.23,48.26|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.14,138.33|SLB,82.41,82.42|SNA,169.82,170.32|SNDK,0.0,0.0|SNI,77.38,77.4|SO,49.02,49.03|SPG,181.88,181.93|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.29,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.95|STX,46.27,46.29|STZ,154.99,155.1|SWK,123.93,124.08|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.89,75.07|TMO,155.01,155.1|TRIP,52.13,52.18|TROW,69.14,69.2|TRV,119.73,119.81|TSCO,73.89,73.92|TSN,64.91,64.98|TSO,87.13,87.19|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.51,116.57|UNH,160.91,160.97|UNM,47.49,47.52|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.69,53.7|UTX,110.99,111.0|V,85.71,85.73|VAR,80.68,80.7|VFC,50.37,50.38|VIAB,43.5,43.53|VLO,67.39,67.42|VMC,122.99,123.1|VNO,106.45,107.17|VRSN,83.28,83.53|VRTX,88.77,88.88|VTR,61.47,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.76|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.85,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.82,98.92|XEC,131.32,131.71|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.25,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:52.226Z|1|||||||||A,50.27,50.3|AA,38.26,38.29|AAPL,132.37,132.39|ABBV,60.56,60.58|ABC,90.99,91.1|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.63,76.64|ADM,43.74,43.76|ADP,97.85,97.92|ADS,226.75,227.53|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.66,121.7|AFL,70.0,70.02|AGN,246.66,246.75|AIG,65.57,65.59|AIV,45.49,45.52|AIZ,92.59,92.68|AKAM,64.09,64.18|ALL,79.04,79.05|ALLE,72.09,72.11|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.52,53.54|AMG,167.2,167.71|AMGN,167.97,168.1|AMP,124.22,124.51|AMT,105.42,105.45|AMZN,826.6,826.91|AN,47.77,47.95|AON,115.4,115.45|APA,57.18,57.22|APC,69.2,69.24|APD,140.12,140.27|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.3,205.48|AVP,5.82,5.83|AVY,79.59,79.76|AXP,78.47,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.09,40.11|BBT,46.59,46.6|BBY,44.71,44.72|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.73,40.74|BHI,61.1,61.11|BIIB,275.71,276.02|BK,45.59,45.6|BLK,382.21,382.78|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.06,133.3|C,57.65,57.66|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.11|CBG,34.46,34.47|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.45,51.46|CF,35.66,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.53|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.96,69.1|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.8|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.53,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.22|COST,171.86,171.89|COV,106.71,106.71|CPB,63.44,63.48|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.84,116.93|CTL,24.4,24.42|CTSH,57.67,57.69|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.25,78.29|CVX,113.01,113.04|D,73.05,73.06|DAL,49.31,49.32|DD,77.15,77.19|DE,110.02,110.06|DFS,68.95,69.0|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.25,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.39,74.47|DLTR,78.0,78.03|DNB,101.25,101.3|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.28,76.37|DTE,97.49,97.61|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.47,86.48|EBAY,33.76,33.77|ECL,121.32,121.4|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.1|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.12,63.13|EOG,101.34,101.36|EQR,61.56,61.58|EQT,64.86,64.9|ESRX,68.35,68.36|ESS,228.49,229.36|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.14|EXC,34.85,34.86|EXPD,54.75,54.77|EXPE,122.37,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.75|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.81,55.83|FLS,51.15,51.16|FMC,57.82,57.87|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.31,66.32|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.52,814.21|GOOGL,835.4,835.99|GPC,99.33,99.57|GPS,24.32,24.33|GRMN,49.9,49.92|GS,243.3,243.39|GT,33.65,33.66|GWW,254.52,254.7|HAL,56.48,56.5|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.26,139.3|HES,52.36,52.38|HIG,47.75,47.76|HOG,57.42,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.75,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.74,52.77|IPG,24.25,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,705.57,706.3|ITW,127.94,127.99|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.34,57.37|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.97|K,75.96,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.54,86.64|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.73,40.74|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.27,86.36|L,46.42,46.45|LB,58.78,58.81|LEG,48.91,48.93|LEN,46.51,46.52|LH,135.43,135.57|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.19,35.21|LMT,260.63,260.77|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.9,116.05|LUK,24.03,24.05|LUV,54.7,54.71|LVLT,57.69,57.72|LYB,91.76,91.81|M,31.94,31.95|MA,107.48,107.52|MAC,68.23,68.5|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.12|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.81,230.62|MMC,71.11,71.13|MMM,179.41,179.47|MNK,49.43,49.45|MNST,43.91,43.92|MO,72.48,72.5|MON,107.89,107.92|MOS,32.74,32.75|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.0,78.21|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.86|NBR,15.73,15.74|NDAQ,69.86,69.89|NE,7.36,7.37|NEE,125.32,125.55|NEM,37.6,37.61|NFLX,144.89,144.93|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.44,39.46|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.76,60.79|NVDA,114.05,114.12|NWL,46.94,46.97|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.27|ORCL,40.76,40.77|ORLY,270.47,270.58|OXY,68.67,68.69|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.63,68.7|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1642.02|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.68,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.65|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.5,35.51|PRGO,79.63,79.7|PRU,108.66,108.81|PSA,218.49,218.92|PSX,79.58,79.63|PVH,89.46,89.57|PWR,36.88,36.9|PX,116.41,116.51|PXD,193.2,193.9|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.12|RF,14.98,14.99|RHI,47.25,47.33|RHT,79.24,79.27|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.52,151.62|ROP,204.73,204.82|ROST,68.59,68.6|RRC,33.3,33.31|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.15,56.16|SCG,69.24,69.26|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.22,48.26|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.14,138.33|SLB,82.41,82.42|SNA,169.82,170.4|SNDK,0.0,0.0|SNI,77.38,77.4|SO,49.02,49.03|SPG,181.88,181.93|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.91,77.95|STX,46.27,46.28|STZ,154.99,155.1|SWK,123.93,124.08|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.89,75.07|TMO,155.01,155.1|TRIP,52.14,52.18|TROW,69.14,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.91,65.0|TSO,87.13,87.19|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.27,116.52|UNH,160.91,160.97|UNM,47.49,47.52|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.69,53.7|UTX,110.99,111.01|V,85.72,85.73|VAR,80.61,80.67|VFC,50.38,50.4|VIAB,43.5,43.52|VLO,67.38,67.4|VMC,123.0,123.1|VNO,106.45,107.17|VRSN,83.28,83.53|VRTX,88.77,88.88|VTR,61.47,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.6|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.84,98.92|XEC,131.31,131.71|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.25,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.1,45.11|YUM,67.83,67.84|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:04:57.246Z|1|||||||||A,50.28,50.3|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.56,60.57|ABC,91.07,91.09|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.25,116.29|ADI,76.63,76.64|ADM,43.74,43.75|ADP,97.87,97.93|ADS,227.14,227.27|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.96,63.97|AES,11.56,11.57|AET,121.66,121.7|AFL,70.0,70.02|AGN,246.66,246.75|AIG,65.57,65.59|AIV,45.49,45.52|AIZ,92.59,92.7|AKAM,64.09,64.18|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.52,53.54|AMG,167.2,167.71|AMGN,167.99,168.1|AMP,124.25,124.51|AMT,105.42,105.45|AMZN,826.6,826.91|AN,47.77,47.95|AON,115.4,115.54|APA,57.21,57.24|APC,69.22,69.23|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.3,205.48|AVP,5.82,5.83|AVY,79.57,79.67|AXP,78.47,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.68,44.71|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.73,40.74|BHI,61.1,61.11|BIIB,275.79,276.05|BK,45.59,45.6|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.06,133.3|C,57.65,57.66|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.11|CBG,34.47,34.48|CBS,64.22,64.24|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.45,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.92|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.96,69.1|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.82|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.53,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.23|COST,171.86,171.89|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.92,80.97|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.04|D,73.05,73.07|DAL,49.31,49.32|DD,77.13,77.19|DE,110.02,110.06|DFS,68.95,69.0|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.39,74.47|DLTR,78.0,78.03|DNB,101.25,101.26|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.75,93.85|DRI,76.28,76.35|DTE,97.53,97.62|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.48,86.49|EBAY,33.76,33.77|ECL,121.33,121.4|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.1|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.12,63.13|EOG,101.29,101.36|EQR,61.56,61.57|EQT,64.86,64.9|ESRX,68.35,68.37|ESS,228.5,229.36|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.14|EXC,34.86,34.87|EXPD,54.75,54.77|EXPE,122.37,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.57,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.73,80.75|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.81,55.83|FLS,51.15,51.16|FMC,57.82,57.85|FOSL,22.84,22.85|FOXA,29.89,29.9|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.53,814.21|GOOGL,835.41,835.92|GPC,99.33,99.44|GPS,24.32,24.33|GRMN,49.89,49.92|GS,243.3,243.39|GT,33.65,33.66|GWW,254.58,254.69|HAL,56.47,56.49|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.27,139.3|HES,52.36,52.38|HIG,47.75,47.76|HOG,57.42,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.52,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.24|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.76,57.78|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.74,52.77|IPG,24.25,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,705.57,706.3|ITW,127.94,127.99|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.34,57.37|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.97|K,75.96,75.98|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.54,86.64|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.73,40.74|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.27,86.36|L,46.42,46.45|LB,58.78,58.79|LEG,48.91,48.93|LEN,46.51,46.52|LH,135.41,135.55|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.19,35.21|LMT,260.63,260.98|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.9,116.05|LUK,24.03,24.05|LUV,54.7,54.71|LVLT,57.69,57.71|LYB,91.78,91.81|M,31.93,31.94|MA,107.48,107.52|MAC,68.23,68.5|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.13|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.81,230.62|MMC,71.11,71.13|MMM,179.43,179.5|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.48,72.5|MON,107.89,107.91|MOS,32.77,32.8|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.04,78.21|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.86|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.36,7.37|NEE,125.32,125.55|NEM,37.6,37.61|NFLX,144.89,144.93|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.14|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.24,121.32|NTAP,39.45,39.46|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.05,114.19|NWL,46.92,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.27|ORCL,40.77,40.78|ORLY,270.47,270.58|OXY,68.68,68.69|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.73|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.93|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.66|POM,27.0,27.0|PPG,100.72,100.83|PPL,35.5,35.51|PRGO,79.64,79.71|PRU,108.66,108.98|PSA,218.49,218.92|PSX,79.57,79.63|PVH,89.46,89.57|PWR,36.88,36.9|PX,116.41,116.51|PXD,193.2,193.9|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.12|RF,14.98,14.99|RHI,47.25,47.33|RHT,79.24,79.27|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.53,151.62|ROP,204.73,204.82|ROST,68.59,68.6|RRC,33.3,33.31|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.15,56.16|SCG,69.24,69.26|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.23,48.26|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.14,138.33|SLB,82.41,82.42|SNA,169.82,170.38|SNDK,0.0,0.0|SNI,77.39,77.49|SO,49.01,49.03|SPG,181.88,181.93|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.33|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.95|STX,46.28,46.29|STZ,154.99,155.1|SWK,123.93,124.08|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.89,75.07|TMO,155.01,155.1|TRIP,52.14,52.18|TROW,69.12,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.99,65.01|TSO,87.13,87.19|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.52|UNH,160.91,160.97|UNM,47.49,47.52|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.69,53.7|UTX,110.99,111.01|V,85.72,85.74|VAR,80.6,80.67|VFC,50.38,50.4|VIAB,43.5,43.52|VLO,67.38,67.42|VMC,122.97,123.1|VNO,106.45,107.17|VRSN,83.28,83.53|VRTX,88.77,88.88|VTR,61.48,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.6|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.84,98.92|XEC,131.31,131.71|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:05:02.269Z|1|||||||||A,50.28,50.29|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.56,60.58|ABC,91.07,91.09|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.63,76.64|ADM,43.74,43.75|ADP,97.87,97.93|ADS,227.14,227.27|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.96,63.97|AES,11.56,11.57|AET,121.66,121.69|AFL,70.0,70.01|AGN,246.66,246.75|AIG,65.57,65.59|AIV,45.49,45.52|AIZ,92.59,92.7|AKAM,64.09,64.18|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.52,53.54|AMG,167.2,167.71|AMGN,167.99,168.1|AMP,124.25,124.51|AMT,105.42,105.45|AMZN,826.6,826.9|AN,47.77,47.79|AON,115.4,115.54|APA,57.21,57.24|APC,69.22,69.23|APD,140.21,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.32,205.48|AVP,5.82,5.83|AVY,79.57,79.67|AXP,78.48,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.68,44.71|BCR,240.74,241.05|BDX,178.49,178.71|BEN,40.73,40.74|BHI,61.08,61.11|BIIB,275.93,276.12|BK,45.59,45.6|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.06,133.3|C,57.66,57.67|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.01,133.11|CBG,34.47,34.48|CBS,64.22,64.24|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.9|CERN,51.45,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.12,146.92|CINF,70.78,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.96,69.1|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.91,414.51|CMI,150.52,150.82|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.53,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.88,90.97|COP,50.21,50.23|COST,171.86,171.89|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.9,80.97|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.84,116.93|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.02,113.04|D,73.06,73.1|DAL,49.31,49.32|DD,77.13,77.19|DE,110.03,110.06|DFS,68.95,69.0|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.39,74.47|DLTR,78.0,78.03|DNB,101.25,101.26|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.1|DPS,93.75,93.83|DRI,76.28,76.37|DTE,97.49,97.68|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.9,64.93|DVN,45.46,45.47|EA,86.48,86.49|EBAY,33.76,33.77|ECL,121.33,121.4|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.12|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.12,63.13|EOG,101.29,101.36|EQR,61.56,61.57|EQT,64.86,64.9|ESRX,68.35,68.37|ESS,228.5,229.36|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.14|EXC,34.86,34.87|EXPD,54.75,54.77|EXPE,122.37,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.57,134.6|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.88,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.74,80.75|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.81,55.83|FLS,51.15,51.16|FMC,57.82,57.87|FOSL,22.84,22.85|FOXA,29.89,29.9|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.53,814.21|GOOGL,835.41,835.92|GPC,99.33,99.44|GPS,24.32,24.33|GRMN,49.89,49.92|GS,243.3,243.39|GT,33.65,33.66|GWW,254.41,254.69|HAL,56.47,56.5|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.27,139.3|HES,52.36,52.38|HIG,47.75,47.77|HOG,57.42,57.48|HON,121.67,121.69|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.24|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.76,57.77|IFF,117.95,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.74,52.77|IPG,24.25,24.26|IR,81.81,81.84|IRM,37.4,37.41|ISRG,705.57,706.3|ITW,127.94,127.99|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.34,57.37|JNJ,115.76,115.77|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.97|K,75.96,75.98|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.72|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.74,40.75|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.27,86.36|L,46.42,46.45|LB,58.77,58.79|LEG,48.91,48.93|LEN,46.51,46.52|LH,135.41,135.55|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.95,77.96|LM,35.19,35.21|LMT,260.63,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.9,116.05|LUK,24.03,24.05|LUV,54.7,54.71|LVLT,57.69,57.71|LYB,91.78,91.81|M,31.93,31.94|MA,107.48,107.49|MAC,68.23,68.49|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.4,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.81,230.62|MMC,71.11,71.13|MMM,179.43,179.5|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.48,72.5|MON,107.89,107.92|MOS,32.77,32.78|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.04,78.21|MTB,165.51,165.99|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.36,7.37|NEE,125.32,125.55|NEM,37.6,37.61|NFLX,144.94,144.96|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.13,56.15|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.46|NTRS,85.64,85.75|NU,52.54,52.54|NUE,60.77,60.79|NVDA,114.05,114.19|NWL,46.92,46.96|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.27|ORCL,40.77,40.78|ORLY,270.47,270.58|OXY,68.68,68.69|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.73|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.3,1641.79|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.84,149.97|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.66|POM,27.0,27.0|PPG,100.72,100.76|PPL,35.5,35.51|PRGO,79.64,79.71|PRU,108.66,108.98|PSA,218.49,218.92|PSX,79.57,79.63|PVH,89.46,89.57|PWR,36.88,36.9|PX,116.41,116.51|PXD,193.2,193.9|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.68|RAI,60.58,60.59|REGN,362.8,363.12|RF,14.98,14.99|RHI,47.25,47.33|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.58,79.6|ROK,151.53,151.62|ROP,204.73,204.82|ROST,68.59,68.6|RRC,33.3,33.31|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.15,56.16|SCG,69.24,69.26|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.24,48.45|SHW,306.98,307.26|SIAL,139.76,139.76|SJM,138.14,138.33|SLB,82.41,82.42|SNA,169.82,170.38|SNDK,0.0,0.0|SNI,77.39,77.49|SO,49.01,49.03|SPG,181.88,181.93|SPLS,9.11,9.12|SRCL,76.87,76.96|SRE,104.28,104.33|STI,57.87,57.9|STJ,80.98,80.98|STT,77.91,77.95|STX,46.27,46.29|STZ,154.99,155.1|SWK,123.93,124.08|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.89,75.07|TMO,155.01,155.1|TRIP,52.14,52.18|TROW,69.12,69.2|TRV,119.75,119.81|TSCO,73.89,73.92|TSN,64.99,65.01|TSO,87.13,87.19|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.52|UNH,160.91,160.97|UNM,47.49,47.52|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.69,53.7|UTX,110.99,111.01|V,85.73,85.74|VAR,80.6,80.67|VFC,50.38,50.4|VIAB,43.51,43.52|VLO,67.38,67.42|VMC,122.97,123.1|VNO,106.45,107.17|VRSN,83.28,83.53|VRTX,88.77,88.88|VTR,61.48,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.54,149.6|WDC,77.16,77.19|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.84,98.92|XEC,131.31,131.71|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:05:07.317Z|1|||||||||A,50.28,50.29|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.56,60.58|ABC,91.07,91.09|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.63,76.64|ADM,43.75,43.76|ADP,97.87,97.93|ADS,227.14,227.64|ADSK,83.35,83.38|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.96,63.97|AES,11.56,11.57|AET,121.66,121.69|AFL,70.0,70.01|AGN,246.66,246.75|AIG,65.58,65.61|AIV,45.49,45.51|AIZ,92.59,92.69|AKAM,64.1,64.18|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.23,127.45|AMAT,35.39,35.4|AME,53.51,53.54|AMG,167.59,167.7|AMGN,167.99,168.1|AMP,124.25,124.51|AMT,105.42,105.45|AMZN,826.6,826.9|AN,47.77,47.96|AON,115.0,115.54|APA,57.21,57.24|APC,69.22,69.23|APD,140.16,140.31|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.38|AVGO,205.32,205.62|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.68,44.71|BCR,240.83,241.05|BDX,178.49,178.71|BEN,40.73,40.74|BHI,61.07,61.1|BIIB,275.93,276.12|BK,45.59,45.6|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.67,48.68|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.06,133.3|C,57.66,57.67|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.07,133.11|CBG,34.47,34.48|CBS,64.21,64.24|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.86,115.88|CERN,51.45,51.46|CF,35.65,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.12,146.92|CINF,70.8,70.84|CL,67.56,67.57|CLX,127.34,127.39|CMA,68.99,69.02|CMCSA,75.08,75.09|CME,119.22,119.24|CMG,413.91,414.51|CMI,150.51,150.62|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.51,88.57|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.97|COP,50.21,50.22|COST,171.86,171.89|COV,106.71,106.71|CPB,63.43,63.48|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.8,116.88|CTL,24.4,24.42|CTSH,57.68,57.69|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.0,113.02|D,73.06,73.08|DAL,49.31,49.32|DD,77.13,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.85,76.87|DGX,93.94,93.98|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.27,109.29|DISCA,28.26,28.28|DISCK,27.44,27.46|DLPH,74.39,74.47|DLTR,78.0,78.03|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.32,17.33|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.74,93.83|DRI,76.28,76.37|DTE,97.49,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.92|DVN,45.48,45.5|EA,86.48,86.49|EBAY,33.75,33.76|ECL,121.33,121.35|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.12|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.12,63.13|EOG,101.28,101.34|EQR,61.56,61.57|EQT,64.85,64.87|ESRX,68.35,68.37|ESS,228.5,229.36|ESV,10.7,10.71|ETFC,35.63,35.64|ETN,70.98,70.99|ETR,71.42,71.43|EW,90.08,90.14|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.32,122.56|F,12.39,12.4|FAST,50.37,50.41|FB,134.56,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.59,139.79|FIS,80.71,80.73|FISV,109.18,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.81,55.85|FLS,51.15,51.16|FMC,57.82,57.85|FOSL,22.84,22.87|FOXA,29.89,29.9|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.0,63.02|GLW,26.75,26.76|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.58,814.2|GOOGL,835.41,835.92|GPC,99.29,99.45|GPS,24.32,24.33|GRMN,49.89,49.92|GS,243.3,243.37|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.36,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.64,30.65|HD,139.29,139.3|HES,52.33,52.38|HIG,47.75,47.76|HOG,57.42,57.44|HON,121.65,121.68|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.46,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.56,205.09|IBM,178.5,178.55|ICE,57.76,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.74,52.75|IPG,24.25,24.26|IR,81.81,81.84|IRM,37.4,37.41|ISRG,705.57,706.3|ITW,127.95,128.09|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.75,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.99|K,75.96,75.98|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.75|KMB,123.75,123.79|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.74,40.75|KORS,38.27,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.72,41.75|KSU,86.27,86.36|L,46.42,46.45|LB,58.77,58.79|LEG,48.91,48.93|LEN,46.51,46.52|LH,135.44,135.55|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.91,77.96|LM,35.19,35.21|LMT,260.63,260.98|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.97,116.05|LUK,24.03,24.04|LUV,54.7,54.71|LVLT,57.68,57.71|LYB,91.76,91.81|M,31.93,31.94|MA,107.48,107.49|MAC,68.23,68.44|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.12,53.14|MHFI,0.0,0.0|MHK,221.36,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.41,179.48|MNK,49.41,49.45|MNST,43.91,43.92|MO,72.49,72.5|MON,107.89,107.92|MOS,32.77,32.78|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.05,78.18|MTB,165.53,165.99|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.36,7.37|NEE,125.33,125.55|NEM,37.6,37.62|NFLX,144.92,144.97|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.14,56.15|NLSN,44.15,44.16|NOC,236.35,236.42|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.27,121.32|NTAP,39.45,39.46|NTRS,85.64,85.8|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.05,114.19|NWL,46.92,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.96,55.02|OMC,85.27,85.31|ORCL,40.77,40.78|ORLY,270.47,270.58|OXY,68.68,68.69|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.68,68.73|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.75|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.76|PG,88.36,88.37|PGR,37.65,37.66|PH,149.86,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.68|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.65,79.71|PRU,108.66,109.02|PSA,218.49,219.3|PSX,79.57,79.63|PVH,89.46,89.57|PWR,36.88,36.9|PX,116.42,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.58,76.73|RAI,60.58,60.59|REGN,362.8,363.12|RF,14.98,14.99|RHI,47.25,47.33|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.59,79.6|ROK,151.53,151.62|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.31,33.34|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.15,56.16|SCG,69.24,69.26|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.23,48.45|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.39,82.42|SNA,169.82,170.38|SNDK,0.0,0.0|SNI,77.39,77.49|SO,49.01,49.03|SPG,181.88,181.93|SPLS,9.11,9.12|SRCL,76.88,76.94|SRE,104.28,104.32|STI,57.87,57.9|STJ,80.98,80.98|STT,77.91,77.95|STX,46.27,46.29|STZ,154.99,155.1|SWK,123.91,124.15|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.59,123.65|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.22|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.89,75.07|TMO,155.01,155.1|TRIP,52.14,52.18|TROW,69.14,69.2|TRV,119.76,119.81|TSCO,73.89,73.92|TSN,64.99,65.01|TSO,87.13,87.19|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.4,116.52|UNH,160.91,160.97|UNM,47.47,47.51|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.69,53.7|UTX,110.99,111.01|V,85.71,85.73|VAR,80.6,80.67|VFC,50.38,50.4|VIAB,43.5,43.52|VLO,67.38,67.42|VMC,122.97,123.1|VNO,106.45,107.18|VRSN,83.28,83.53|VRTX,88.77,88.87|VTR,61.48,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.52,149.6|WDC,77.16,77.17|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.83,98.91|XEC,131.31,131.71|XEL,41.88,41.89|XL,39.8,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:05:12.338Z|1|||||||||A,50.28,50.29|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,91.07,91.1|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.27,116.29|ADI,76.59,76.64|ADM,43.75,43.76|ADP,97.87,97.93|ADS,227.14,227.64|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.95,63.96|AES,11.56,11.57|AET,121.66,121.69|AFL,70.0,70.03|AGN,246.66,246.86|AIG,65.58,65.61|AIV,45.49,45.51|AIZ,92.6,92.7|AKAM,64.1,64.18|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.38,35.39|AME,53.5,53.54|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.25,124.51|AMT,105.42,105.45|AMZN,826.6,827.24|AN,47.77,47.95|AON,115.39,115.54|APA,57.21,57.22|APC,69.2,69.21|APD,140.25,140.3|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.38|AVGO,205.31,205.58|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.49|AZO,739.86,741.6|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.68,44.71|BCR,240.83,241.05|BDX,178.49,178.71|BEN,40.73,40.74|BHI,61.07,61.12|BIIB,275.93,276.12|BK,45.59,45.6|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.65,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.66,57.67|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.07,133.11|CBG,34.47,34.48|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.85,115.9|CERN,51.45,51.46|CF,35.65,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.12,146.92|CINF,70.82,70.84|CL,67.56,67.57|CLX,127.34,127.42|CMA,68.99,69.02|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.88,414.51|CMI,150.54,150.62|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.51,88.58|COG,24.04,24.05|COH,37.87,37.88|COL,90.9,90.97|COP,50.21,50.22|COST,171.83,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.92,80.96|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.83,116.86|CTL,24.4,24.42|CTSH,57.69,57.7|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.06,73.08|DAL,49.31,49.32|DD,77.13,77.19|DE,110.03,110.06|DFS,68.95,69.0|DG,76.86,76.87|DGX,93.96,93.98|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.28,109.29|DISCA,28.26,28.28|DISCK,27.44,27.46|DLPH,74.38,74.46|DLTR,78.0,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.37|DTE,97.49,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.92|DVN,45.48,45.49|EA,86.47,86.49|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.86,131.03|EIX,75.08,75.12|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.12,63.13|EOG,101.32,101.34|EQR,61.56,61.57|EQT,64.76,64.81|ESRX,68.34,68.36|ESS,229.01,229.51|ESV,10.7,10.71|ETFC,35.62,35.64|ETN,70.95,70.98|ETR,71.42,71.43|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.28,122.56|F,12.39,12.4|FAST,50.37,50.41|FB,134.56,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.43,30.44|FFIV,139.59,139.79|FIS,80.71,80.73|FISV,109.16,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.7,55.86|FLS,51.15,51.16|FMC,57.83,57.85|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.06,33.08|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.12,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.58,814.21|GOOGL,835.43,835.92|GPC,99.34,99.45|GPS,24.32,24.33|GRMN,49.89,49.92|GS,243.3,243.37|GT,33.65,33.66|GWW,254.41,254.74|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.37,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.64,30.65|HD,139.28,139.3|HES,52.36,52.38|HIG,47.75,47.76|HOG,57.42,57.48|HON,121.65,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.56,205.09|IBM,178.5,178.52|ICE,57.76,57.77|IFF,117.87,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.73,52.75|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.43|ISRG,705.57,706.3|ITW,127.96,128.09|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.99|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.56,86.72|KMB,123.77,123.81|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.74,40.75|KORS,38.22,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.3,86.36|L,46.42,46.45|LB,58.77,58.79|LEG,48.91,48.93|LEN,46.51,46.52|LH,135.48,135.57|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.91,77.96|LM,35.19,35.21|LMT,260.59,260.66|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.97,116.05|LUK,24.03,24.04|LUV,54.7,54.71|LVLT,57.68,57.71|LYB,91.76,91.82|M,31.93,31.94|MA,107.48,107.49|MAC,68.4,68.43|MAR,86.59,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.36,221.59|MJN,87.58,87.59|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.4,179.46|MNK,49.42,49.45|MNST,43.91,43.92|MO,72.48,72.5|MON,107.89,107.92|MOS,32.77,32.78|MPC,49.83,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.05,78.17|MTB,165.53,165.99|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.83,38.85|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.38,7.39|NEE,125.33,125.55|NEM,37.59,37.61|NFLX,144.92,144.97|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.42|NOV,39.22,39.24|NRG,16.53,16.54|NSC,121.24,121.28|NTAP,39.45,39.46|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.78,60.81|NVDA,114.05,114.19|NWL,46.92,46.94|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.02|OMC,85.28,85.31|ORCL,40.77,40.78|ORLY,270.47,270.58|OXY,68.68,68.69|PAYX,58.56,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.7|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.65,37.66|PH,149.87,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.1,123.17|PNR,58.48,58.49|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.64,79.72|PRU,108.77,108.79|PSA,217.91,219.29|PSX,79.58,79.65|PVH,89.48,89.57|PWR,36.88,36.9|PX,116.42,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.6,76.66|RAI,60.58,60.59|REGN,362.57,363.12|RF,14.98,14.99|RHI,47.25,47.29|RHT,79.21,79.26|RIG,13.37,13.38|RL,79.59,79.6|ROK,151.53,151.62|ROP,204.2,204.87|ROST,68.58,68.6|RRC,33.31,33.33|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.15,56.16|SCG,69.23,69.28|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.22,48.43|SHW,307.01,307.26|SIAL,139.76,139.76|SJM,138.14,138.37|SLB,82.39,82.42|SNA,169.82,170.38|SNDK,0.0,0.0|SNI,77.39,77.49|SO,49.01,49.03|SPG,181.9,182.18|SPLS,9.11,9.12|SRCL,76.87,76.94|SRE,104.28,104.33|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.92|STX,46.27,46.29|STZ,154.99,155.11|SWK,123.91,124.15|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.59,123.64|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.24|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.89,75.07|TMO,155.01,155.08|TRIP,52.14,52.18|TROW,69.12,69.19|TRV,119.76,119.81|TSCO,73.89,73.92|TSN,64.99,65.01|TSO,87.13,87.16|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.26,116.52|UNH,160.91,160.96|UNM,47.48,47.51|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.7,53.71|UTX,110.99,111.01|V,85.72,85.73|VAR,80.6,80.65|VFC,50.38,50.39|VIAB,43.5,43.52|VLO,67.38,67.4|VMC,122.97,123.1|VNO,106.45,107.18|VRSN,83.3,83.32|VRTX,88.69,88.83|VTR,61.45,61.48|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.58|WDC,77.16,77.17|WEC,57.61,57.62|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.83,98.92|XEC,131.32,131.71|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.83,67.84|ZION,43.37,43.39|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:05:17.362Z|1|||||||||A,50.28,50.29|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,91.06,91.07|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.86|ACT,298.98,298.98|ADBE,116.27,116.32|ADI,76.61,76.64|ADM,43.75,43.76|ADP,97.85,97.93|ADS,227.14,227.64|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.99,53.03|AEP,63.95,63.96|AES,11.56,11.57|AET,121.66,121.69|AFL,70.0,70.03|AGN,246.73,246.86|AIG,65.58,65.61|AIV,45.49,45.51|AIZ,92.61,92.7|AKAM,64.11,64.19|ALL,79.04,79.05|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.38,35.39|AME,53.5,53.53|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.25,124.49|AMT,105.42,105.45|AMZN,826.6,827.24|AN,47.77,47.95|AON,115.39,115.54|APA,57.21,57.22|APC,69.2,69.21|APD,140.27,140.3|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.22,179.36|AVGO,205.31,205.5|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.49|AZO,739.86,740.14|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.11|BBT,46.59,46.6|BBY,44.68,44.71|BCR,240.83,241.05|BDX,178.49,178.74|BEN,40.73,40.74|BHI,61.09,61.11|BIIB,275.93,276.12|BK,45.58,45.59|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.65,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.66,57.67|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.07,133.11|CBG,34.47,34.48|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.81,115.9|CERN,51.48,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.66,76.67|CI,146.12,146.92|CINF,70.82,70.84|CL,67.56,67.57|CLX,127.32,127.42|CMA,68.99,69.02|CMCSA,75.08,75.09|CME,119.22,119.24|CMG,413.75,414.41|CMI,150.54,150.62|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.51,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.93|COP,50.21,50.22|COST,171.84,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.83,116.86|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.0,113.02|D,73.06,73.08|DAL,49.31,49.32|DD,77.13,77.19|DE,110.03,110.06|DFS,68.95,69.0|DG,76.86,76.87|DGX,93.96,93.98|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.25,28.26|DISCK,27.43,27.45|DLPH,74.38,74.47|DLTR,78.0,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.33,79.43|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.37|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.92|DVN,45.48,45.49|EA,86.46,86.49|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.86,131.06|EIX,75.08,75.12|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.12,63.13|EOG,101.28,101.38|EQR,61.56,61.57|EQT,64.76,64.8|ESRX,68.35,68.36|ESS,229.01,229.51|ESV,10.7,10.71|ETFC,35.62,35.64|ETN,70.95,70.98|ETR,71.42,71.43|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.28,122.56|F,12.39,12.4|FAST,50.37,50.41|FB,134.56,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.43,30.44|FFIV,139.59,139.79|FIS,80.71,80.73|FISV,109.16,109.22|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.7,55.86|FLS,51.15,51.16|FMC,57.82,57.85|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.06,33.09|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.33,66.34|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.58,814.16|GOOGL,835.57,836.04|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.3,243.35|GT,33.62,33.64|GWW,254.41,254.74|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.37,97.38|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.28,139.3|HES,52.37,52.38|HIG,47.75,47.76|HOG,57.42,57.47|HON,121.58,121.66|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.48,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.56,205.09|IBM,178.5,178.52|ICE,57.76,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.73,52.75|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.43|ISRG,705.57,706.3|ITW,127.96,128.09|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.99|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.73|KMB,123.77,123.81|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.74,40.75|KORS,38.21,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.3,86.35|L,46.42,46.45|LB,58.75,58.79|LEG,48.89,48.91|LEN,46.51,46.52|LH,135.48,135.57|LLL,162.65,162.77|LLTC,63.5,63.51|LLY,77.91,77.96|LM,35.19,35.21|LMT,260.52,260.66|LNC,70.45,70.51|LO,71.40,71.40|LOW,73.54,73.55|LRCX,116.0,116.05|LUK,24.02,24.04|LUV,54.7,54.71|LVLT,57.67,57.71|LYB,91.8,91.82|M,31.93,31.94|MA,107.48,107.52|MAC,68.4,68.44|MAR,86.59,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.91,125.95|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,107.99,108.09|MDLZ,45.11,45.12|MDT,76.17,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.36,221.59|MJN,87.59,87.6|MKC,97.39,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.4,179.46|MNK,49.42,49.45|MNST,43.91,43.92|MO,72.48,72.5|MON,107.89,107.92|MOS,32.76,32.77|MPC,49.83,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.05,78.16|MTB,165.53,165.99|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.62|NBL,38.84,38.86|NBR,15.73,15.74|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,125.33,125.55|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.41|NOV,39.22,39.24|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.46|NTRS,85.71,85.79|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.1,114.19|NWL,46.92,46.93|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.02|OMC,85.28,85.31|ORCL,40.77,40.78|ORLY,270.47,270.58|OXY,68.68,68.69|PAYX,58.57,58.58|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.36|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.76|PG,88.37,88.38|PGR,37.65,37.66|PH,149.88,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.11,123.17|PNR,58.48,58.49|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.64,79.72|PRU,108.77,108.79|PSA,218.43,218.59|PSX,79.58,79.65|PVH,89.48,89.57|PWR,36.89,36.91|PX,116.42,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.64,76.71|RAI,60.58,60.59|REGN,362.67,363.04|RF,14.98,14.99|RHI,47.25,47.29|RHT,79.21,79.26|RIG,13.37,13.38|RL,79.58,79.61|ROK,151.53,151.62|ROP,203.8,204.77|ROST,68.58,68.6|RRC,33.31,33.33|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.15,56.16|SCG,69.23,69.25|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.22,48.24|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.39,82.42|SNA,169.82,170.38|SNDK,0.0,0.0|SNI,77.39,77.46|SO,49.01,49.03|SPG,181.9,182.18|SPLS,9.11,9.12|SRCL,76.87,76.94|SRE,104.28,104.33|STI,57.87,57.89|STJ,80.98,80.98|STT,77.91,77.92|STX,46.28,46.29|STZ,154.99,155.11|SWK,123.91,124.15|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.19|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.72,65.74|THC,19.07,19.09|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.89,75.07|TMO,155.01,155.08|TRIP,52.14,52.18|TROW,69.12,69.13|TRV,119.76,119.81|TSCO,73.9,73.92|TSN,64.99,65.01|TSO,87.14,87.16|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.21,116.49|UNH,160.91,160.96|UNM,47.47,47.49|UNP,108.01,108.03|UPS,106.99,107.01|URBN,27.18,27.19|URI,126.07,126.13|USB,53.7,53.71|UTX,110.99,111.01|V,85.71,85.73|VAR,80.61,80.65|VFC,50.38,50.39|VIAB,43.49,43.5|VLO,67.38,67.4|VMC,122.97,123.1|VNO,106.45,107.18|VRSN,83.3,83.32|VRTX,88.69,88.83|VTR,61.45,61.48|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.58|WDC,77.16,77.17|WEC,57.61,57.62|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.83,98.92|XEC,131.31,131.71|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.15,58.16|XOM,82.5,82.51|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.11,45.12|YUM,67.81,67.82|ZION,43.38,43.39|ZMH,113.56,113.56|ZTS,55.93,55.96
2017-02-10T19:05:22.390Z|1|||||||||A,50.28,50.31|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.57,60.58|ABC,91.02,91.07|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.74,117.87|ACT,298.98,298.98|ADBE,116.27,116.32|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.85,97.93|ADS,227.14,227.64|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.99,53.03|AEP,63.95,63.97|AES,11.56,11.57|AET,121.66,121.69|AFL,70.0,70.01|AGN,246.74,246.86|AIG,65.57,65.6|AIV,45.49,45.51|AIZ,92.6,92.7|AKAM,64.11,64.19|ALL,79.0,79.03|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.37,35.38|AME,53.5,53.52|AMG,167.2,167.78|AMGN,167.98,168.1|AMP,124.42,124.49|AMT,105.42,105.45|AMZN,826.6,827.23|AN,47.77,47.95|AON,115.39,115.54|APA,57.18,57.22|APC,69.19,69.21|APD,140.19,140.3|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.22,179.36|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.46,78.47|AZO,739.9,740.14|BA,166.15,166.18|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.67,44.71|BCR,240.83,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.09,61.1|BIIB,275.93,276.12|BK,45.57,45.58|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.66,48.67|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.64,95.65|CB,133.07,133.11|CBG,34.43,34.46|CBS,64.22,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.81,115.89|CERN,51.49,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.7|CI,146.12,147.0|CINF,70.8,70.94|CL,67.56,67.57|CLX,127.32,127.42|CMA,68.96,69.02|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.75,414.41|CMI,150.54,150.62|CMS,42.96,42.97|CNP,26.54,26.56|CNX,17.08,17.09|COF,88.47,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.96|COP,50.21,50.22|COST,171.84,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.83,116.86|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.99,113.02|D,73.06,73.08|DAL,49.31,49.32|DD,77.14,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.96|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.38,74.42|DLTR,78.01,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.42|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.37|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.91,64.92|DVN,45.46,45.48|EA,86.47,86.49|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.84,131.06|EIX,75.08,75.09|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.12,63.13|EOG,101.28,101.34|EQR,61.56,61.57|EQT,64.67,64.8|ESRX,68.35,68.36|ESS,229.01,229.51|ESV,10.7,10.71|ETFC,35.62,35.63|ETN,70.95,70.98|ETR,71.42,71.43|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.32,122.58|F,12.39,12.4|FAST,50.37,50.41|FB,134.55,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.43,30.44|FFIV,139.59,139.79|FIS,80.71,80.73|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.85|FLS,51.16,51.17|FMC,57.8,57.83|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.05,33.07|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.12,35.13|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.57,814.16|GOOGL,835.43,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.2,243.31|GT,33.61,33.64|GWW,254.41,254.7|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.57,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.64,30.65|HD,139.25,139.3|HES,52.34,52.38|HIG,47.73,47.75|HOG,57.43,57.48|HON,121.58,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.87,205.01|IBM,178.48,178.51|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.22,35.23|INTU,117.24,117.3|IP,52.74,52.75|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.41|ISRG,705.58,706.3|ITW,127.96,128.09|IVZ,32.06,32.07|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.9,44.99|K,75.94,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.77,123.8|KMI,22.45,22.46|KMX,67.39,67.4|KO,40.74,40.75|KORS,38.23,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.3,86.35|L,46.42,46.45|LB,58.75,58.79|LEG,48.89,48.91|LEN,46.51,46.52|LH,135.47,135.52|LLL,162.6,162.77|LLTC,63.49,63.5|LLY,77.95,77.96|LM,35.18,35.19|LMT,260.48,260.66|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.87,116.01|LUK,24.03,24.05|LUV,54.66,54.69|LVLT,57.68,57.72|LYB,91.76,91.81|M,31.94,31.95|MA,107.48,107.53|MAC,68.23,68.44|MAR,86.59,86.61|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.34,70.35|MCK,139.71,139.79|MCO,107.7,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.42,221.63|MJN,87.59,87.6|MKC,97.39,97.44|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.37,179.46|MNK,49.44,49.45|MNST,43.88,43.92|MO,72.49,72.5|MON,107.89,107.92|MOS,32.76,32.77|MPC,49.83,49.84|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.16|MTB,165.51,165.96|MU,24.04,24.05|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.82,38.84|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.38,7.39|NEE,125.33,125.55|NEM,37.6,37.61|NFLX,144.9,144.94|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.41|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.42,39.45|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.76,60.81|NVDA,114.1,114.16|NWL,46.92,46.93|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.02|OMC,85.26,85.28|ORCL,40.77,40.78|ORLY,270.5,270.66|OXY,68.67,68.69|PAYX,58.57,58.58|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.69|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1640.28,1641.17|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.65,37.66|PH,149.89,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.11|PNR,58.48,58.49|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.81|PRU,108.66,108.89|PSA,218.43,219.29|PSX,79.56,79.63|PVH,89.48,89.62|PWR,36.88,36.91|PX,116.45,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.62,76.7|RAI,60.58,60.59|REGN,362.67,363.02|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.24|RIG,13.37,13.38|RL,79.57,79.61|ROK,151.56,151.62|ROP,204.13,204.57|ROST,68.58,68.6|RRC,33.31,33.33|RSG,58.01,58.02|RTN,149.95,149.98|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.22,48.24|SHW,307.06,308.0|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.41,82.42|SNA,169.82,170.4|SNDK,0.0,0.0|SNI,77.39,77.42|SO,49.01,49.03|SPG,181.85,182.08|SPLS,9.11,9.12|SRCL,76.85,76.94|SRE,104.28,104.33|STI,57.85,57.88|STJ,80.98,80.98|STT,77.84,77.89|STX,46.24,46.28|STZ,154.99,155.08|SWK,123.91,124.15|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.19|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.74|THC,19.06,19.09|TIF,81.23,81.25|TJX,76.74,76.75|TMK,74.93,75.05|TMO,154.94,155.06|TRIP,52.14,52.18|TROW,69.09,69.13|TRV,119.73,119.79|TSCO,73.88,73.92|TSN,64.91,65.01|TSO,87.14,87.15|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.39|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.25,116.49|UNH,160.91,160.94|UNM,47.47,47.49|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.01|V,85.72,85.73|VAR,80.61,80.65|VFC,50.38,50.39|VIAB,43.47,43.5|VLO,67.38,67.4|VMC,122.97,123.07|VNO,106.45,107.18|VRSN,83.3,83.32|VRTX,88.7,88.83|VTR,61.32,61.45|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.58|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.61|WYNN,98.83,98.92|XEC,131.32,131.71|XEL,41.88,41.9|XL,39.79,39.81|XLNX,58.11,58.18|XOM,82.5,82.51|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.07,48.1|YHOO,45.11,45.12|YUM,67.79,67.8|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:05:27.431Z|1|||||||||A,50.28,50.31|AA,38.28,38.31|AAPL,132.38,132.39|ABBV,60.57,60.59|ABC,91.02,91.07|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.72,117.85|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.85,97.93|ADS,227.14,227.64|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.99,53.03|AEP,63.93,63.96|AES,11.56,11.57|AET,121.61,121.69|AFL,70.0,70.03|AGN,246.74,246.86|AIG,65.57,65.6|AIV,45.49,45.51|AIZ,92.6,92.7|AKAM,64.1,64.19|ALL,79.01,79.03|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.78|AMGN,167.98,168.1|AMP,124.42,124.51|AMT,105.42,105.45|AMZN,826.6,826.91|AN,47.78,47.93|AON,115.39,115.54|APA,57.15,57.23|APC,69.19,69.22|APD,140.19,140.3|APH,68.8,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.22,179.36|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.48|AZO,739.9,740.89|BA,166.14,166.2|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.57,46.59|BBY,44.67,44.7|BCR,240.83,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.09,61.1|BIIB,275.93,276.12|BK,45.56,45.58|BLK,382.21,382.61|BLL,74.49,74.5|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.31,41.32|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.42,77.47|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.06,133.08|CBG,34.43,34.46|CBS,64.23,64.24|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.76,115.88|CERN,51.49,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.12,147.0|CINF,70.8,70.94|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.96,69.02|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.75,414.35|CMI,150.54,150.62|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.43,88.51|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.96|COP,50.21,50.22|COST,171.83,171.87|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.04|CTAS,116.8,116.86|CTL,24.41,24.42|CTSH,57.69,57.7|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.99,113.02|D,73.06,73.08|DAL,49.31,49.32|DD,77.14,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.96|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.38,74.42|DLTR,78.01,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.42|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.37|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.9,64.92|DVN,45.46,45.48|EA,86.47,86.49|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.84,131.05|EIX,75.08,75.09|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.11,63.13|EOG,101.24,101.34|EQR,61.56,61.57|EQT,64.67,64.75|ESRX,68.35,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.63|ETN,70.97,70.98|ETR,71.42,71.43|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.38,122.56|F,12.39,12.4|FAST,50.38,50.41|FB,134.54,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.43,30.44|FFIV,139.59,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.85|FLS,51.15,51.17|FMC,57.8,57.85|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.57,814.08|GOOGL,835.39,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.2,243.31|GT,33.6,33.63|GWW,254.23,254.74|HAL,56.47,56.49|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.65,30.66|HD,139.25,139.3|HES,52.34,52.36|HIG,47.73,47.75|HOG,57.43,57.48|HON,121.58,121.67|HOT,76.82,76.82|HP,69.14,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.87,205.07|IBM,178.48,178.5|ICE,57.75,57.77|IFF,117.77,118.0|INTC,35.22,35.23|INTU,117.24,117.3|IP,52.74,52.76|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.96,128.09|IVZ,32.05,32.06|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.94,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.77,123.8|KMI,22.45,22.46|KMX,67.34,67.39|KO,40.74,40.75|KORS,38.23,38.31|KR,33.35,33.36|KRFT,88.1900,88.1900|KSS,41.65,41.75|KSU,86.3,86.35|L,46.43,46.45|LB,58.75,58.78|LEG,48.85,48.91|LEN,46.51,46.52|LH,135.47,135.52|LLL,162.58,162.77|LLTC,63.49,63.5|LLY,77.95,77.96|LM,35.16,35.2|LMT,260.46,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.0|LUK,24.03,24.05|LUV,54.67,54.69|LVLT,57.68,57.72|LYB,91.76,91.81|M,31.96,31.97|MA,107.48,107.53|MAC,68.42,68.44|MAR,86.59,86.61|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.34,70.37|MCK,139.71,139.79|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.42,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.22,230.62|MMC,71.11,71.13|MMM,179.37,179.46|MNK,49.44,49.45|MNST,43.88,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.76,32.77|MPC,49.82,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.12|MTB,165.51,165.96|MU,24.03,24.04|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.82,38.84|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.38,7.39|NEE,125.33,125.8|NEM,37.6,37.61|NFLX,144.9,144.95|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.39|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.42,39.45|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.1,114.23|NWL,46.92,46.93|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.77,40.78|ORLY,270.5,270.66|OXY,68.65,68.66|PAYX,58.57,58.58|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.23|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.98|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.04,123.1|PNR,58.48,58.49|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.75|PRU,108.66,108.83|PSA,218.46,219.3|PSX,79.57,79.64|PVH,89.51,89.6|PWR,36.88,36.91|PX,116.45,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.04,17.05|R,76.6,76.69|RAI,60.58,60.59|REGN,362.57,362.97|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.24|RIG,13.37,13.38|RL,79.54,79.61|ROK,151.56,151.62|ROP,204.13,204.57|ROST,68.58,68.6|RRC,33.31,33.33|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.23,69.26|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.23,48.24|SHW,307.36,308.0|SIAL,139.76,139.76|SJM,138.14,138.31|SLB,82.39,82.42|SNA,169.82,170.4|SNDK,0.0,0.0|SNI,77.21,77.42|SO,49.01,49.03|SPG,181.85,182.08|SPLS,9.11,9.12|SRCL,76.85,76.92|SRE,104.28,104.33|STI,57.85,57.88|STJ,80.98,80.98|STT,77.82,77.88|STX,46.24,46.27|STZ,154.99,155.08|SWK,123.91,124.0|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.19|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.93,75.05|TMO,154.97,155.08|TRIP,52.13,52.18|TROW,69.09,69.16|TRV,119.73,119.79|TSCO,73.88,73.92|TSN,64.98,65.01|TSO,87.14,87.19|TSS,53.5,53.55|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.23,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.25,116.49|UNH,160.9,160.93|UNM,47.47,47.49|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.15,27.17|URI,126.07,126.13|USB,53.68,53.69|UTX,110.98,111.0|V,85.72,85.73|VAR,80.6,80.65|VFC,50.38,50.39|VIAB,43.49,43.5|VLO,67.36,67.4|VMC,123.0,123.07|VNO,106.45,107.18|VRSN,83.3,83.32|VRTX,88.7,88.83|VTR,61.38,61.58|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.58|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.61|WYNN,98.83,98.92|XEC,131.31,131.66|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.1,58.14|XOM,82.5,82.51|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.78,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:32.460Z|1|||||||||A,50.27,50.31|AA,38.28,38.31|AAPL,132.38,132.4|ABBV,60.57,60.59|ABC,91.02,91.07|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.85,97.93|ADS,227.14,227.64|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.63,121.7|AFL,70.0,70.02|AGN,246.73,246.86|AIG,65.56,65.59|AIV,45.49,45.51|AIZ,92.58,92.7|AKAM,64.1,64.19|ALL,79.01,79.03|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.78|AMGN,167.96,168.1|AMP,124.42,124.49|AMT,105.42,105.45|AMZN,826.6,827.08|AN,47.78,47.79|AON,115.39,115.43|APA,57.15,57.21|APC,69.17,69.19|APD,140.19,140.3|APH,68.8,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.22,179.36|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.48|AZO,739.9,740.05|BA,166.12,166.2|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.7,44.72|BCR,240.83,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.09,61.11|BIIB,275.93,276.12|BK,45.57,45.59|BLK,382.21,382.59|BLL,74.49,74.5|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.3,41.32|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.44,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.07,133.11|CBG,34.43,34.45|CBS,64.22,64.23|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.07,56.08|CELG,115.79,115.88|CERN,51.49,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.12,147.0|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.96,69.02|CMCSA,75.07,75.09|CME,119.22,119.24|CMG,413.75,414.35|CMI,150.54,150.62|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.47,88.51|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.96|COP,50.21,50.22|COST,171.84,171.87|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.8,116.82|CTL,24.41,24.42|CTSH,57.7,57.72|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.21,78.25|CVX,113.0,113.02|D,73.06,73.07|DAL,49.31,49.32|DD,77.14,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.96|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.38,74.41|DLTR,78.01,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.42|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.3|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.9,64.92|DVN,45.47,45.48|EA,86.47,86.49|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.84,131.04|EIX,75.08,75.09|EL,82.45,82.53|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.11,63.12|EOG,101.28,101.34|EQR,61.54,61.57|EQT,64.67,64.75|ESRX,68.35,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.63|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.38,122.56|F,12.39,12.4|FAST,50.38,50.41|FB,134.56,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.44|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.85|FLS,51.15,51.17|FMC,57.8,57.87|FOSL,22.84,22.86|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.57,814.08|GOOGL,835.4,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.2,243.31|GT,33.6,33.63|GWW,254.23,254.74|HAL,56.47,56.49|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.65,30.66|HD,139.25,139.3|HES,52.34,52.36|HIG,47.73,47.75|HOG,57.44,57.48|HON,121.58,121.67|HOT,76.82,76.82|HP,69.14,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.01|IBM,178.48,178.5|ICE,57.75,57.76|IFF,117.77,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.76,52.77|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.96,128.09|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.94,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.76,123.77|KMI,22.45,22.46|KMX,67.34,67.39|KO,40.74,40.75|KORS,38.23,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.65,41.74|KSU,86.3,86.34|L,46.43,46.45|LB,58.75,58.78|LEG,48.85,48.91|LEN,46.51,46.52|LH,135.44,135.52|LLL,162.55,162.77|LLTC,63.49,63.5|LLY,77.95,77.97|LM,35.16,35.2|LMT,260.46,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.0|LUK,24.03,24.05|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.53|MAC,68.42,68.44|MAR,86.59,86.61|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.35,70.37|MCK,139.71,139.79|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.42,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.24,230.55|MMC,71.11,71.13|MMM,179.39,179.46|MNK,49.44,49.45|MNST,43.9,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.75,32.76|MPC,49.82,49.84|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.06,78.13|MTB,165.51,165.96|MU,24.03,24.04|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.82,38.84|NBR,15.73,15.74|NDAQ,69.87,69.89|NE,7.38,7.39|NEE,125.33,125.35|NEM,37.61,37.63|NFLX,144.91,144.94|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.42|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.27|NTAP,39.42,39.44|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.1,114.23|NWL,46.92,46.93|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.77,40.78|ORLY,270.5,270.66|OXY,68.61,68.66|PAYX,58.57,58.58|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.69|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.23|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.0,123.1|PNR,58.48,58.49|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.75|PRU,108.66,108.83|PSA,218.46,218.59|PSX,79.55,79.61|PVH,89.51,89.57|PWR,36.88,36.91|PX,116.45,116.51|PXD,193.2,193.8|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.6,76.69|RAI,60.58,60.59|REGN,362.6,362.97|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.23|RIG,13.37,13.38|RL,79.54,79.61|ROK,151.56,151.62|ROP,203.8,204.57|ROST,68.58,68.6|RRC,33.3,33.33|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.23,48.24|SHW,307.36,308.0|SIAL,139.76,139.76|SJM,138.14,138.33|SLB,82.39,82.41|SNA,169.83,169.94|SNDK,0.0,0.0|SNI,77.2,77.39|SO,49.01,49.03|SPG,181.85,182.08|SPLS,9.11,9.12|SRCL,76.85,76.92|SRE,104.28,104.33|STI,57.86,57.88|STJ,80.98,80.98|STT,77.86,77.88|STX,46.24,46.28|STZ,154.99,155.08|SWK,123.91,124.0|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.19|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.93,75.05|TMO,154.92,155.08|TRIP,52.15,52.18|TROW,69.09,69.15|TRV,119.73,119.79|TSCO,73.88,73.89|TSN,64.98,65.01|TSO,87.06,87.14|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.23,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.25,116.49|UNH,160.9,160.93|UNM,47.47,47.49|UNP,108.01,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.0|V,85.72,85.73|VAR,80.59,80.65|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.36,67.4|VMC,123.0,123.07|VNO,106.45,107.18|VRSN,83.13,83.55|VRTX,88.7,88.83|VTR,61.44,61.53|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.61|WYNN,98.83,98.92|XEC,131.31,131.66|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.1,58.14|XOM,82.49,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.78,67.79|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:37.479Z|1|||||||||A,50.27,50.31|AA,38.28,38.31|AAPL,132.39,132.41|ABBV,60.57,60.59|ABC,91.02,91.07|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.85,97.93|ADS,227.14,227.64|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.95,63.96|AES,11.56,11.57|AET,121.63,121.7|AFL,70.0,70.03|AGN,246.73,246.86|AIG,65.56,65.59|AIV,45.49,45.51|AIZ,92.5,92.7|AKAM,64.1,64.19|ALL,79.01,79.03|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.78|AMGN,167.96,168.1|AMP,124.43,124.49|AMT,105.42,105.45|AMZN,826.51,827.11|AN,47.78,47.79|AON,115.39,115.54|APA,57.15,57.21|APC,69.18,69.19|APD,140.14,140.3|APH,68.8,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.22,179.36|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.57,79.63|AXP,78.47,78.48|AZO,740.05,740.89|BA,166.12,166.18|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.07,40.1|BBT,46.58,46.59|BBY,44.7,44.72|BCR,240.83,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.09,61.11|BIIB,275.93,276.12|BK,45.57,45.58|BLK,382.21,382.59|BLL,74.49,74.5|BMS,48.67,48.69|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.3,41.32|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.07,133.11|CBG,34.43,34.46|CBS,64.22,64.23|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.79,115.88|CERN,51.49,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.12,147.0|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.96,69.02|CMCSA,75.07,75.09|CME,119.22,119.24|CMG,413.75,414.35|CMI,150.54,150.62|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.47,88.51|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.94|COP,50.21,50.22|COST,171.84,171.85|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.8,116.82|CTL,24.41,24.42|CTSH,57.7,57.72|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.21,78.24|CVX,113.0,113.02|D,73.06,73.07|DAL,49.31,49.32|DD,77.14,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.94|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.25,109.27|DISCA,28.24,28.25|DISCK,27.42,27.44|DLPH,74.38,74.41|DLTR,78.01,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.42|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.28,76.3|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.9,64.92|DVN,45.47,45.49|EA,86.49,86.54|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.84,131.04|EIX,75.08,75.09|EL,82.45,82.53|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.11,63.12|EOG,101.28,101.34|EQR,61.54,61.58|EQT,64.67,64.75|ESRX,68.35,68.37|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.64|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.08,90.11|EXC,34.86,34.87|EXPD,54.74,54.77|EXPE,122.38,122.56|F,12.39,12.4|FAST,50.38,50.41|FB,134.56,134.6|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.44|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.8,57.87|FOSL,22.84,22.85|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.57,814.08|GOOGL,835.4,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.2,243.31|GT,33.6,33.63|GWW,254.23,254.74|HAL,56.47,56.49|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.65,30.66|HD,139.25,139.3|HES,52.34,52.36|HIG,47.73,47.75|HOG,57.45,57.48|HON,121.64,121.67|HOT,76.82,76.82|HP,69.14,69.17|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.52,105.55|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.48,178.5|ICE,57.75,57.76|IFF,117.81,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.76,52.77|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.97,128.09|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.06,87.07|JWN,44.9,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.76,123.8|KMI,22.45,22.46|KMX,67.34,67.39|KO,40.74,40.75|KORS,38.23,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.3,86.34|L,46.43,46.45|LB,58.75,58.78|LEG,48.88,48.91|LEN,46.51,46.52|LH,135.44,135.52|LLL,162.55,162.77|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.44,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.0|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.53|MAC,68.42,68.44|MAR,86.59,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.35,70.37|MCK,139.71,139.79|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.11,53.13|MHFI,0.0,0.0|MHK,221.39,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.39,179.46|MNK,49.44,49.45|MNST,43.9,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.75,32.78|MPC,49.82,49.84|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.02,78.16|MTB,165.51,165.96|MU,24.03,24.04|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.82,38.84|NBR,15.73,15.74|NDAQ,69.88,69.89|NE,7.38,7.39|NEE,125.33,125.53|NEM,37.62,37.63|NFLX,144.91,144.95|NFX,41.67,41.68|NI,22.44,22.45|NKE,56.12,56.14|NLSN,44.14,44.15|NOC,236.35,236.42|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.27|NTAP,39.42,39.45|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.1,114.23|NWL,46.92,46.93|NWSA,13.29,13.3|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.77,40.78|ORLY,270.5,270.66|OXY,68.61,68.65|PAYX,58.57,58.58|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.23|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.0,123.1|PNR,58.48,58.49|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.75|PRU,108.64,108.83|PSA,218.46,219.3|PSX,79.55,79.61|PVH,89.51,89.57|PWR,36.88,36.91|PX,116.45,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.6,76.69|RAI,60.58,60.59|REGN,362.57,362.97|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.28|RIG,13.37,13.38|RL,79.54,79.61|ROK,151.56,151.62|ROP,203.8,204.57|ROST,68.58,68.6|RRC,33.3,33.33|RSG,58.01,58.02|RTN,149.99,150.02|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.23,48.24|SHW,307.36,308.0|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.39,82.42|SNA,169.83,169.94|SNDK,0.0,0.0|SNI,77.2,77.39|SO,49.01,49.03|SPG,181.85,181.91|SPLS,9.11,9.12|SRCL,76.85,76.92|SRE,104.28,104.33|STI,57.86,57.88|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.28|STZ,154.99,155.08|SWK,123.91,124.0|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.19|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.74|THC,19.07,19.08|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.93,75.05|TMO,154.92,155.08|TRIP,52.15,52.18|TROW,69.08,69.15|TRV,119.73,119.79|TSCO,73.78,73.89|TSN,64.98,65.01|TSO,87.04,87.1|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.94,18.96|UHS,116.28,116.49|UNH,160.9,160.93|UNM,47.47,47.49|UNP,108.0,108.04|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.0|V,85.72,85.73|VAR,80.59,80.65|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.37,67.4|VMC,123.0,123.07|VNO,106.45,107.18|VRSN,83.13,83.4|VRTX,88.7,88.83|VTR,61.32,61.53|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.15,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.59|WYNN,98.83,98.92|XEC,131.31,131.66|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.12,58.14|XOM,82.49,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,67.77,67.79|ZION,43.36,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:42.505Z|1|||||||||A,50.27,50.31|AA,38.26,38.29|AAPL,132.4,132.41|ABBV,60.57,60.59|ABC,91.02,91.08|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.27,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.85,97.9|ADS,227.14,227.25|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.56,11.57|AET,121.63,121.7|AFL,70.0,70.01|AGN,246.73,247.06|AIG,65.56,65.6|AIV,45.49,45.51|AIZ,92.56,92.69|AKAM,64.1,64.18|ALL,79.01,79.03|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.31,127.5|AMAT,35.39,35.4|AME,53.49,53.52|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.43,124.49|AMT,105.4,105.45|AMZN,826.51,826.89|AN,47.78,47.93|AON,115.39,115.43|APA,57.16,57.19|APC,69.15,69.17|APD,140.14,140.35|APH,68.66,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.22,179.29|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.57,79.79|AXP,78.46,78.47|AZO,740.14,740.89|BA,166.12,166.18|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.06,40.09|BBT,46.57,46.59|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.09,61.11|BIIB,275.93,276.12|BK,45.56,45.58|BLK,382.21,382.59|BLL,74.49,74.5|BMS,48.67,48.69|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.02,133.08|CBG,34.43,34.45|CBS,64.19,64.21|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.76,115.87|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.12,147.0|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.79,69.02|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.88,414.3|CMI,150.54,150.61|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.47,88.51|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.94|COP,50.2,50.21|COST,171.85,171.87|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.92,80.93|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.8,116.85|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.19,78.22|CVX,112.98,113.02|D,73.06,73.07|DAL,49.31,49.32|DD,77.14,77.19|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.93|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.26,109.27|DISCA,28.26,28.27|DISCK,27.45,27.46|DLPH,74.38,74.41|DLTR,78.01,78.02|DNB,101.08,101.26|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.36,79.42|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.2,76.3|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.79,64.91|DVN,45.45,45.46|EA,86.49,86.54|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.85,131.04|EIX,75.08,75.09|EL,82.42,82.52|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.24,101.34|EQR,61.54,61.58|EQT,64.64,64.75|ESRX,68.35,68.37|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.62,35.64|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.08,90.11|EXC,34.87,34.88|EXPD,54.74,54.77|EXPE,122.38,122.51|F,12.39,12.4|FAST,50.37,50.39|FB,134.57,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.43|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.85|FLS,51.15,51.17|FMC,57.79,57.87|FOSL,22.84,22.85|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.69,29.7|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.57,814.08|GOOGL,835.4,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.92|GS,243.2,243.29|GT,33.6,33.63|GWW,254.15,254.75|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.65,30.66|HD,139.25,139.3|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.45,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.12,37.14|HRS,105.5,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.43,178.51|ICE,57.75,57.76|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.76,52.77|IPG,24.25,24.26|IR,81.82,81.84|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.97,128.09|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.91,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.23,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.3,86.34|L,46.43,46.45|LB,58.75,58.78|LEG,48.88,48.91|LEN,46.51,46.52|LH,135.44,135.52|LLL,162.55,162.77|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.44,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.56|LRCX,115.89,116.0|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.23,68.44|MAR,86.6,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.37,70.38|MCK,139.71,139.79|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.45,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.54|MMC,71.11,71.13|MMM,179.37,179.44|MNK,49.44,49.45|MNST,43.9,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.75,32.77|MPC,49.82,49.84|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.09,64.1|MSI,77.99,78.16|MTB,165.51,165.96|MU,24.03,24.04|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.88,69.9|NE,7.38,7.39|NEE,125.34,125.52|NEM,37.62,37.63|NFLX,144.92,144.94|NFX,41.62,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.14,44.15|NOC,236.35,236.42|NOV,39.2,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.61,85.8|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.1,114.19|NWL,46.92,46.93|NWSA,13.26,13.27|OI,19.91,19.93|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.76,40.77|ORLY,270.5,270.66|OXY,68.57,68.63|PAYX,58.55,58.57|PBCT,18.77,18.78|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.23|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.38,43.39|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.04,123.09|PNR,58.48,58.49|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.75|PRU,108.64,108.81|PSA,218.46,219.3|PSX,79.53,79.61|PVH,89.54,89.62|PWR,36.88,36.91|PX,116.27,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.6,76.69|RAI,60.58,60.59|REGN,362.57,362.97|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.27|RIG,13.37,13.38|RL,79.56,79.61|ROK,151.56,151.62|ROP,203.8,204.57|ROST,68.58,68.6|RRC,33.3,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.23,48.24|SHW,307.36,308.0|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.39,82.42|SNA,169.82,170.4|SNDK,0.0,0.0|SNI,77.2,77.39|SO,49.01,49.03|SPG,181.85,181.91|SPLS,9.11,9.12|SRCL,76.86,76.92|SRE,104.28,104.33|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.28|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.19|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.74|THC,19.06,19.07|TIF,81.23,81.25|TJX,76.75,76.76|TMK,74.93,75.05|TMO,154.92,155.1|TRIP,52.15,52.18|TROW,69.09,69.15|TRV,119.73,119.79|TSCO,73.77,73.88|TSN,64.98,65.01|TSO,87.04,87.12|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.21,116.49|UNH,160.9,160.93|UNM,47.47,47.49|UNP,107.99,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.0|V,85.71,85.72|VAR,80.62,80.65|VFC,50.38,50.39|VIAB,43.48,43.5|VLO,67.36,67.4|VMC,123.0,123.07|VNO,106.68,106.77|VRSN,83.13,83.55|VRTX,88.7,88.81|VTR,61.31,61.49|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.83,56.84|WFM,30.36,30.37|WHR,174.16,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.83,98.92|XEC,131.3,131.61|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.1,58.13|XOM,82.49,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.77,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:47.521Z|1|||||||||A,50.27,50.31|AA,38.26,38.29|AAPL,132.39,132.4|ABBV,60.57,60.58|ABC,91.02,91.05|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.28,116.38|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.14,227.25|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.93,63.96|AES,11.56,11.57|AET,121.63,121.69|AFL,70.0,70.03|AGN,246.73,247.06|AIG,65.57,65.6|AIV,45.47,45.52|AIZ,92.56,92.7|AKAM,64.1,64.18|ALL,78.99,79.03|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.15,124.49|AMT,105.4,105.45|AMZN,826.51,827.12|AN,47.77,47.79|AON,115.39,115.54|APA,57.16,57.19|APC,69.15,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,178.86,179.25|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.58,79.79|AXP,78.46,78.47|AZO,740.14,741.22|BA,166.15,166.18|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.09|BBT,46.57,46.59|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.06,61.09|BIIB,275.93,276.12|BK,45.56,45.57|BLK,382.21,382.59|BLL,74.49,74.5|BMS,48.67,48.71|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.03,133.3|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.02,133.08|CBG,34.42,34.45|CBS,64.2,64.23|CCE,34.9,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.83,115.88|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,146.53|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.83,69.01|CMCSA,75.07,75.08|CME,119.21,119.24|CMG,413.88,414.3|CMI,150.54,150.61|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.47,88.51|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.93|COP,50.2,50.21|COST,171.85,171.87|COV,106.71,106.71|CPB,63.43,63.49|CRM,80.92,80.93|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.74,116.81|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.19,78.24|CVX,113.01,113.03|D,73.06,73.07|DAL,49.31,49.32|DD,77.14,77.18|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.93|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.28,109.29|DISCA,28.26,28.27|DISCK,27.45,27.46|DLPH,74.38,74.41|DLTR,78.02,78.05|DNB,101.08,101.18|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.08,61.09|DPS,93.72,93.75|DRI,76.27,76.3|DTE,97.49,97.53|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.79,64.91|DVN,45.45,45.46|EA,86.49,86.5|EBAY,33.75,33.76|ECL,121.35,121.43|ED,74.8,74.81|EFX,130.85,131.04|EIX,75.07,75.09|EL,82.45,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.23,101.33|EQR,61.53,61.58|EQT,64.64,64.73|ESRX,68.35,68.37|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.62,35.64|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.08,90.11|EXC,34.87,34.88|EXPD,54.74,54.77|EXPE,122.27,122.5|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.43|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.83,55.85|FLS,51.15,51.16|FMC,57.79,57.83|FOSL,22.84,22.85|FOXA,29.89,29.9|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.08,184.16|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.44,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.88,49.9|GS,243.2,243.29|GT,33.6,33.63|GWW,254.15,254.75|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.37,97.39|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.66,30.67|HD,139.25,139.3|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.45,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.5,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.43,178.49|ICE,57.75,57.76|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.76,52.79|IPG,24.25,24.26|IR,81.81,81.82|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.97,128.09|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.91,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.73|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.23,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.26,86.34|L,46.43,46.45|LB,58.72,58.78|LEG,48.88,48.91|LEN,46.51,46.52|LH,135.47,135.52|LLL,162.55,162.77|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.44,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.0|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.39,68.43|MAR,86.6,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.37,70.38|MCK,139.67,139.79|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.46,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.54|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.41,49.43|MNST,43.9,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.75,32.76|MPC,49.82,49.84|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.01,78.16|MTB,165.53,165.6|MU,24.03,24.04|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.88,69.9|NE,7.38,7.39|NEE,125.34,125.5|NEM,37.62,37.63|NFLX,144.92,144.97|NFX,41.59,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.54|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.61,85.75|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.1,114.19|NWL,46.92,46.93|NWSA,13.26,13.27|OI,19.92,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.76,40.78|ORLY,270.5,270.66|OXY,68.56,68.63|PAYX,58.55,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.56,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.08|PNR,58.48,58.49|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.5,35.51|PRGO,79.63,79.75|PRU,108.64,108.81|PSA,218.44,219.3|PSX,79.56,79.6|PVH,89.5,89.71|PWR,36.88,36.91|PX,116.4,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.02,17.04|R,76.53,76.69|RAI,60.58,60.59|REGN,362.57,362.97|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.27|RIG,13.37,13.38|RL,79.56,79.61|ROK,151.56,151.62|ROP,203.8,204.77|ROST,68.58,68.6|RRC,33.3,33.32|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,307.36,308.0|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.39,82.42|SNA,169.83,169.88|SNDK,0.0,0.0|SNI,77.2,77.39|SO,49.01,49.03|SPG,181.85,182.08|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.86,57.87|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.28|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.24|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.72,65.74|THC,19.06,19.07|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.93,75.05|TMO,154.99,155.1|TRIP,52.15,52.18|TROW,69.09,69.15|TRV,119.73,119.79|TSCO,73.81,73.88|TSN,64.98,65.01|TSO,86.97,87.11|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.25,75.26|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.21,116.45|UNH,160.9,160.93|UNM,47.47,47.49|UNP,107.99,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.01|V,85.71,85.72|VAR,80.63,80.65|VFC,50.38,50.39|VIAB,43.47,43.48|VLO,67.35,67.37|VMC,123.0,123.07|VNO,106.68,107.18|VRSN,83.13,83.43|VRTX,88.7,88.81|VTR,61.33,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.84,98.92|XEC,131.3,131.61|XEL,41.88,41.89|XL,39.79,39.81|XLNX,58.1,58.13|XOM,82.49,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.77,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:52.541Z|1|||||||||A,50.29,50.3|AA,38.26,38.29|AAPL,132.39,132.41|ABBV,60.57,60.58|ABC,91.02,91.05|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.28,116.38|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.14,227.25|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.99,53.02|AEP,63.94,63.95|AES,11.56,11.57|AET,121.63,121.68|AFL,70.0,70.03|AGN,246.73,246.77|AIG,65.58,65.6|AIV,45.47,45.51|AIZ,92.57,92.7|AKAM,64.1,64.17|ALL,78.99,79.02|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.39,35.4|AME,53.47,53.48|AMG,167.31,167.91|AMGN,167.99,168.1|AMP,124.15,124.46|AMT,105.4,105.45|AMZN,826.51,827.12|AN,47.77,47.79|AON,115.39,115.54|APA,57.16,57.19|APC,69.14,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.08,179.21|AVGO,205.22,205.4|AVP,5.82,5.83|AVY,79.58,79.79|AXP,78.46,78.47|AZO,740.14,741.0|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.08|BBT,46.57,46.59|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.07,61.09|BIIB,275.93,276.12|BK,45.55,45.57|BLK,382.21,382.57|BLL,74.49,74.5|BMS,48.67,48.71|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.0,133.29|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.09|CBG,34.43,34.44|CBS,64.2,64.22|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.83,115.87|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.81,69.01|CMCSA,75.07,75.08|CME,119.21,119.24|CMG,413.88,414.27|CMI,150.54,150.61|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.48,88.51|COG,24.03,24.04|COH,37.87,37.88|COL,90.92,90.93|COP,50.19,50.21|COST,171.85,171.87|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.74,116.8|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.22,78.24|CVX,113.0,113.01|D,73.06,73.07|DAL,49.31,49.32|DD,77.13,77.16|DE,110.03,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.92|DHI,30.67,30.68|DHR,83.92,83.95|DIS,109.27,109.28|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.36,74.43|DLTR,78.02,78.05|DNB,101.04,101.18|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.72,93.75|DRI,76.2,76.36|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.79,64.91|DVN,45.45,45.46|EA,86.45,86.49|EBAY,33.75,33.76|ECL,121.36,121.45|ED,74.8,74.81|EFX,130.85,131.04|EIX,75.07,75.09|EL,82.42,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.1,63.12|EOG,101.23,101.29|EQR,61.53,61.55|EQT,64.64,64.73|ESRX,68.35,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.07,90.11|EXC,34.87,34.88|EXPD,54.75,54.77|EXPE,122.27,122.5|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.43|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.78,55.84|FLS,51.15,51.16|FMC,57.81,57.82|FOSL,22.84,22.85|FOXA,29.89,29.9|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.12,184.16|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.44,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.87,49.89|GS,243.17,243.27|GT,33.6,33.63|GWW,254.29,254.75|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.35,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.66,30.67|HD,139.28,139.3|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.45,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.43,178.49|ICE,57.75,57.76|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.75,52.77|IPG,24.25,24.26|IR,81.8,81.81|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.97,128.09|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.91,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.73|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.72|KSU,86.26,86.45|L,46.43,46.45|LB,58.72,58.78|LEG,48.88,48.91|LEN,46.5,46.51|LH,135.47,135.52|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.44,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,116.0|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.39,68.43|MAR,86.6,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.35,70.37|MCK,139.71,139.78|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.47,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.41,49.43|MNST,43.9,43.91|MO,72.49,72.5|MON,107.89,107.92|MOS,32.75,32.76|MPC,49.82,49.84|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.02,78.16|MTB,165.21,165.56|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.88,69.9|NE,7.38,7.39|NEE,125.34,125.5|NEM,37.62,37.63|NFLX,144.95,144.98|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.52|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.7,85.76|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.08,114.19|NWL,46.92,46.93|NWSA,13.26,13.27|OI,19.92,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.76,40.77|ORLY,270.5,270.66|OXY,68.56,68.63|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.08|PNR,58.47,58.48|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.83|PPL,35.5,35.51|PRGO,79.63,79.79|PRU,108.64,108.81|PSA,218.44,218.59|PSX,79.56,79.6|PVH,89.5,89.71|PWR,36.83,36.89|PX,116.4,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.53,76.69|RAI,60.58,60.59|REGN,362.6,362.83|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.56,79.61|ROK,151.56,151.62|ROP,204.43,204.66|ROST,68.58,68.6|RRC,33.29,33.31|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,307.36,307.54|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.4,82.42|SNA,169.82,169.88|SNDK,0.0,0.0|SNI,77.37,77.39|SO,49.01,49.03|SPG,181.85,182.08|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.86,57.87|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.29|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.24|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.72,65.73|THC,19.06,19.08|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.93,75.05|TMO,154.99,155.1|TRIP,52.15,52.23|TROW,69.08,69.15|TRV,119.73,119.79|TSCO,73.81,73.87|TSN,65.0,65.01|TSO,86.96,87.11|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.26|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.26,116.45|UNH,160.9,160.93|UNM,47.47,47.49|UNP,108.01,108.04|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.01|V,85.71,85.72|VAR,80.63,80.65|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.35,67.37|VMC,123.0,123.07|VNO,106.68,107.17|VRSN,83.13,83.43|VRTX,88.7,88.81|VTR,61.35,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.84,98.92|XEC,131.21,131.61|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.1,58.13|XOM,82.48,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.77,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:05:57.563Z|1|||||||||A,50.29,50.3|AA,38.26,38.29|AAPL,132.39,132.41|ABBV,60.57,60.58|ABC,91.02,91.05|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.28,116.29|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.14,227.25|ADSK,83.36,83.37|ADT,0.0,0.0|AEE,53.0,53.04|AEP,63.93,63.96|AES,11.56,11.57|AET,121.63,121.66|AFL,70.0,70.03|AGN,246.73,246.77|AIG,65.58,65.6|AIV,45.48,45.5|AIZ,92.58,92.7|AKAM,64.1,64.17|ALL,78.99,79.02|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.39,35.4|AME,53.47,53.48|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.15,124.46|AMT,105.4,105.45|AMZN,826.51,827.24|AN,47.77,47.79|AON,115.39,115.45|APA,57.16,57.19|APC,69.14,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.0,179.22|AVGO,205.22,205.44|AVP,5.82,5.83|AVY,79.58,79.76|AXP,78.46,78.47|AZO,740.14,741.06|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.08|BBT,46.57,46.59|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.08,61.1|BIIB,275.93,276.12|BK,45.55,45.57|BLK,382.21,382.57|BLL,74.49,74.5|BMS,48.69,48.71|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.01,133.28|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.06|CBG,34.43,34.44|CBS,64.19,64.21|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.83,115.87|CERN,51.48,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.8,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.91,69.01|CMCSA,75.07,75.08|CME,119.21,119.23|CMG,413.88,414.27|CMI,150.54,150.61|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.46,88.51|COG,24.03,24.04|COH,37.87,37.88|COL,90.92,90.93|COP,50.19,50.21|COST,171.85,171.87|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.74,116.8|CTL,24.41,24.42|CTSH,57.7,57.71|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.23,78.3|CVX,113.0,113.01|D,73.06,73.07|DAL,49.31,49.32|DD,77.11,77.16|DE,110.02,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.92|DHI,30.67,30.68|DHR,83.93,83.95|DIS,109.25,109.26|DISCA,28.24,28.26|DISCK,27.43,27.44|DLPH,74.36,74.43|DLTR,78.02,78.05|DNB,101.04,101.18|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.72,93.75|DRI,76.2,76.36|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.87,64.9|DVN,45.44,45.46|EA,86.45,86.48|EBAY,33.75,33.76|ECL,121.36,121.42|ED,74.8,74.81|EFX,130.77,130.98|EIX,75.07,75.08|EL,82.44,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.1,63.12|EOG,101.23,101.29|EQR,61.53,61.55|EQT,64.63,64.72|ESRX,68.34,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.09,90.11|EXC,34.87,34.88|EXPD,54.75,54.77|EXPE,122.37,122.5|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.43|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.78,55.82|FLS,51.15,51.16|FMC,57.81,57.82|FOSL,22.84,22.85|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.12,184.16|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.44,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.19,243.27|GT,33.6,33.63|GWW,254.29,254.75|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.66,30.67|HD,139.28,139.3|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.5,105.54|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.46,178.49|ICE,57.75,57.76|IFF,117.9,118.01|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.75,52.76|IPG,24.25,24.26|IR,81.8,81.81|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.97,128.09|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.93,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.72|KSU,86.26,86.45|L,46.43,46.45|LB,58.72,58.77|LEG,48.88,48.91|LEN,46.5,46.51|LH,135.43,135.51|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.44,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,115.99|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.4,68.43|MAR,86.6,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.35,70.37|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.43,222.0|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.4,179.46|MNK,49.41,49.43|MNST,43.9,43.91|MO,72.49,72.5|MON,107.84,107.91|MOS,32.75,32.76|MPC,49.81,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.88,69.9|NE,7.38,7.39|NEE,125.34,125.5|NEM,37.6,37.61|NFLX,144.95,144.99|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.52|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.42,39.44|NTRS,85.7,85.76|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.12,114.17|NWL,46.94,46.95|NWSA,13.21,13.23|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.76,40.77|ORLY,270.5,270.66|OXY,68.56,68.6|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.84,149.99|PHM,21.58,21.59|PKI,54.07,54.08|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.08|PNR,58.47,58.48|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.83|PPL,35.5,35.51|PRGO,79.6,79.77|PRU,108.64,108.81|PSA,218.44,218.59|PSX,79.54,79.6|PVH,89.5,89.69|PWR,36.85,36.89|PX,116.4,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.53,76.69|RAI,60.58,60.59|REGN,362.57,362.83|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.21|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.56,151.62|ROP,204.0,204.77|ROST,68.58,68.6|RRC,33.29,33.31|RSG,58.01,58.03|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,307.36,307.5|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.4,82.42|SNA,169.6,169.88|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.01,49.03|SPG,181.85,181.96|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.86,57.87|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.29|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.72,65.73|THC,19.06,19.08|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.93,75.05|TMO,154.99,155.1|TRIP,52.15,52.22|TROW,69.08,69.15|TRV,119.74,119.79|TSCO,73.77,73.87|TSN,65.0,65.01|TSO,86.96,87.07|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.26|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.26,116.45|UNH,160.9,160.91|UNM,47.47,47.49|UNP,108.01,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.01|V,85.71,85.72|VAR,80.63,80.65|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.34,67.38|VMC,123.0,123.07|VNO,106.45,107.17|VRSN,83.13,83.55|VRTX,88.7,88.81|VTR,61.42,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.84,98.92|XEC,131.21,131.61|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.11,58.13|XOM,82.49,82.5|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.1,45.11|YUM,67.77,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:02.598Z|1|||||||||A,50.29,50.3|AA,38.26,38.29|AAPL,132.39,132.41|ABBV,60.57,60.58|ABC,91.02,91.05|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.28,116.29|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.1,227.25|ADSK,83.36,83.37|ADT,0.0,0.0|AEE,53.0,53.04|AEP,63.93,63.96|AES,11.56,11.57|AET,121.63,121.66|AFL,70.0,70.02|AGN,246.73,246.77|AIG,65.58,65.6|AIV,45.48,45.51|AIZ,92.58,92.7|AKAM,64.1,64.17|ALL,78.99,79.02|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.31,127.49|AMAT,35.39,35.4|AME,53.47,53.48|AMG,167.2,167.91|AMGN,167.99,168.1|AMP,124.15,124.46|AMT,105.4,105.45|AMZN,826.51,827.24|AN,47.77,47.79|AON,115.39,115.45|APA,57.16,57.19|APC,69.15,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.09,179.22|AVGO,205.22,205.44|AVP,5.82,5.83|AVY,79.58,79.79|AXP,78.46,78.47|AZO,740.14,741.06|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.08|BBT,46.57,46.58|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.74|BEN,40.72,40.73|BHI,61.08,61.09|BIIB,275.93,276.12|BK,45.55,45.57|BLK,382.21,382.57|BLL,74.49,74.5|BMS,48.69,48.71|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.0,133.28|C,57.62,57.63|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.05|CBG,34.41,34.44|CBS,64.19,64.22|CCE,34.89,34.91|CCI,87.39,87.41|CCL,56.06,56.07|CELG,115.83,115.87|CERN,51.48,51.49|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.8,70.88|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.91,69.01|CMCSA,75.06,75.07|CME,119.21,119.23|CMG,413.88,414.27|CMI,150.6,150.72|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.46,88.51|COG,24.03,24.04|COH,37.87,37.88|COL,90.91,90.93|COP,50.19,50.2|COST,171.85,171.87|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.73,116.74|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.23,78.24|CVX,113.0,113.01|D,73.06,73.07|DAL,49.31,49.32|DD,77.11,77.17|DE,110.02,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.92|DHI,30.67,30.68|DHR,83.93,83.95|DIS,109.25,109.26|DISCA,28.24,28.26|DISCK,27.43,27.44|DLPH,74.36,74.43|DLTR,78.02,78.05|DNB,101.04,101.18|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.72,93.75|DRI,76.2,76.36|DTE,97.49,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.87,64.9|DVN,45.43,45.45|EA,86.45,86.48|EBAY,33.72,33.73|ECL,121.37,121.42|ED,74.8,74.81|EFX,130.77,130.97|EIX,75.07,75.09|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.1,63.12|EOG,101.23,101.29|EQR,61.53,61.55|EQT,64.68,64.72|ESRX,68.34,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,70.97,70.98|ETR,71.42,71.45|EW,90.09,90.11|EXC,34.87,34.88|EXPD,54.75,54.77|EXPE,122.27,122.5|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.42,30.43|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.51,26.52|FLIR,36.21,36.23|FLR,55.78,55.82|FLS,51.15,51.16|FMC,57.81,57.82|FOSL,22.84,22.85|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.12,184.16|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.44,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.19,243.27|GT,33.6,33.63|GWW,254.29,254.75|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.66,30.67|HD,139.28,139.3|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.64,121.67|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.9,205.07|IBM,178.46,178.49|ICE,57.75,57.76|IFF,117.9,118.0|INTC,35.23,35.24|INTU,117.24,117.3|IP,52.73,52.76|IPG,24.25,24.26|IR,81.8,81.81|IRM,37.4,37.41|ISRG,705.58,706.3|ITW,127.97,128.09|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.35,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.93,44.99|K,75.93,75.95|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.7|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.34,67.38|KO,40.74,40.75|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.71,41.72|KSU,86.26,86.45|L,46.43,46.45|LB,58.72,58.77|LEG,48.88,48.91|LEN,46.5,46.51|LH,135.43,135.51|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.97,77.98|LM,35.16,35.2|LMT,260.45,260.71|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.54,73.55|LRCX,115.89,115.99|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.69,57.73|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.4,68.43|MAR,86.6,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.35,70.37|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.49,222.6|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.62|MMC,71.11,71.13|MMM,179.4,179.46|MNK,49.41,49.43|MNST,43.9,43.92|MO,72.49,72.5|MON,107.84,107.91|MOS,32.75,32.76|MPC,49.81,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.88,69.9|NE,7.38,7.39|NEE,125.34,125.5|NEM,37.6,37.61|NFLX,144.96,144.99|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.49|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.42,39.44|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.12,114.17|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.93,19.94|OKE,54.97,55.01|OMC,85.26,85.28|ORCL,40.76,40.77|ORLY,270.5,270.64|OXY,68.58,68.6|PAYX,58.55,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.07,54.08|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.08|PNR,58.48,58.5|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.81|PPL,35.5,35.51|PRGO,79.61,79.64|PRU,108.64,108.81|PSA,218.44,219.29|PSX,79.54,79.59|PVH,89.5,89.69|PWR,36.85,36.89|PX,116.4,116.51|PXD,193.57,193.8|QCOM,53.89,53.9|QEP,17.02,17.04|R,76.53,76.69|RAI,60.58,60.59|REGN,362.57,362.83|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.21|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.56,151.62|ROP,204.0,204.77|ROST,68.58,68.6|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,307.39,307.5|SIAL,139.76,139.76|SJM,138.15,138.33|SLB,82.4,82.42|SNA,169.6,169.88|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.01,49.03|SPG,181.85,181.96|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,77.86,77.88|STX,46.26,46.29|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.15,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.72,65.73|THC,19.06,19.08|TIF,81.23,81.25|TJX,76.75,76.77|TMK,74.93,75.05|TMO,154.99,155.1|TRIP,52.15,52.22|TROW,69.07,69.15|TRV,119.74,119.79|TSCO,73.77,73.87|TSN,65.0,65.01|TSO,86.96,87.07|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.25,75.26|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.26,116.45|UNH,160.9,160.91|UNM,47.47,47.49|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.07,126.13|USB,53.68,53.69|UTX,110.99,111.01|V,85.7,85.71|VAR,80.63,80.65|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.34,67.38|VMC,123.0,123.07|VNO,106.45,107.17|VRSN,83.13,83.55|VRTX,88.7,88.81|VTR,61.42,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.12,77.15|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.93,67.94|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.84,98.92|XEC,131.21,131.61|XEL,41.88,41.89|XL,39.79,39.8|XLNX,58.11,58.13|XOM,82.49,82.5|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.1,45.11|YUM,67.77,67.79|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:06:07.617Z|1|||||||||A,50.27,50.3|AA,38.25,38.27|AAPL,132.39,132.4|ABBV,60.57,60.58|ABC,90.95,91.08|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.28,116.4|ADI,76.58,76.59|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.09,227.25|ADSK,83.36,83.37|ADT,0.0,0.0|AEE,52.99,53.04|AEP,63.96,63.97|AES,11.56,11.57|AET,121.65,121.81|AFL,70.0,70.03|AGN,246.75,246.96|AIG,65.58,65.6|AIV,45.48,45.53|AIZ,92.57,92.75|AKAM,64.09,64.17|ALL,78.99,79.02|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.47,53.48|AMG,167.33,167.91|AMGN,167.99,168.1|AMP,124.41,124.46|AMT,105.4,105.45|AMZN,826.51,827.23|AN,47.77,47.79|AON,115.39,115.45|APA,57.15,57.19|APC,69.15,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.09,179.22|AVGO,205.22,205.44|AVP,5.82,5.83|AVY,79.6,79.79|AXP,78.45,78.46|AZO,740.14,741.06|BA,166.12,166.17|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.08|BBT,46.57,46.58|BBY,44.68,44.72|BCR,240.85,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.09|BIIB,275.93,276.1|BK,45.55,45.57|BLK,382.21,382.59|BLL,74.49,74.5|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.0,133.28|C,57.61,57.62|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.05|CBG,34.42,34.44|CBS,64.22,64.25|CCE,34.89,34.91|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.83,115.87|CERN,51.45,51.47|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.78,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.91,69.02|CMCSA,75.06,75.07|CME,119.21,119.24|CMG,413.88,414.27|CMI,150.62,150.72|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.46,88.55|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.96|COP,50.19,50.2|COST,171.85,171.87|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.67,116.76|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.2,78.24|CVX,113.0,113.01|D,73.06,73.07|DAL,49.29,49.3|DD,77.12,77.17|DE,110.05,110.06|DFS,68.96,69.0|DG,76.86,76.87|DGX,93.9,93.93|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.25,109.27|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.36,74.39|DLTR,78.0,78.02|DNB,101.05,101.18|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.72,93.75|DRI,76.28,76.32|DTE,97.51,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.88,64.9|DVN,45.43,45.45|EA,86.46,86.48|EBAY,33.72,33.73|ECL,121.37,121.39|ED,74.8,74.81|EFX,130.82,130.96|EIX,75.07,75.08|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.22,79.29|EMR,63.11,63.12|EOG,101.23,101.29|EQR,61.53,61.55|EQT,64.63,64.7|ESRX,68.34,68.36|ESS,229.01,229.15|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,70.97,70.98|ETR,71.42,71.46|EW,90.08,90.11|EXC,34.87,34.88|EXPD,54.75,54.76|EXPE,122.39,122.55|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.43,30.44|FFIV,139.57,139.76|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.52|FLIR,36.21,36.23|FLR,55.78,55.8|FLS,51.15,51.16|FMC,57.81,57.82|FOSL,22.84,22.85|FOXA,29.88,29.89|FSLR,33.05,33.08|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.18|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.55,814.08|GOOGL,835.59,835.97|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.14,243.25|GT,33.61,33.63|GWW,254.29,254.75|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.67,30.68|HD,139.27,139.28|HES,52.34,52.35|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.58,121.63|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.5,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.96,205.4|IBM,178.43,178.47|ICE,57.75,57.76|IFF,117.9,118.0|INTC,35.23,35.24|INTU,117.26,117.3|IP,52.74,52.76|IPG,24.25,24.26|IR,81.8,81.81|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.94,128.01|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.32,57.36|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.95,44.99|K,75.93,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.37,67.38|KO,40.73,40.74|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.7,41.71|KSU,86.22,86.45|L,46.43,46.45|LB,58.72,58.77|LEG,48.88,48.91|LEN,46.5,46.51|LH,135.42,135.51|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.97,78.0|LM,35.16,35.2|LMT,260.45,260.71|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.53,73.54|LRCX,115.89,115.99|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.69,57.72|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.52|MAC,68.4,68.43|MAR,86.59,86.6|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.35,70.38|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.08,53.1|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.59,87.6|MKC,97.39,97.44|MLM,230.32,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.41,49.43|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.75,32.76|MPC,49.78,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.04,78.15|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.81,69.85|NE,7.38,7.39|NEE,125.34,125.79|NEM,37.6,37.61|NFLX,144.91,144.93|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.49|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.64,85.7|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.05,114.18|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.24,85.3|ORCL,40.76,40.77|ORLY,269.7,270.52|OXY,68.6,68.62|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.67|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.07,54.08|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.06,123.08|PNR,58.47,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.74,100.81|PPL,35.5,35.51|PRGO,79.58,79.64|PRU,108.63,108.74|PSA,218.45,219.01|PSX,79.54,79.59|PVH,89.5,89.69|PWR,36.83,36.89|PX,116.41,116.51|PXD,193.57,193.76|QCOM,53.89,53.9|QEP,17.02,17.04|R,76.53,76.69|RAI,60.58,60.59|REGN,362.57,362.83|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.19,79.21|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.56,151.62|ROP,204.0,204.77|ROST,68.58,68.6|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.4,82.42|SNA,169.82,169.87|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.01,49.03|SPG,181.85,181.96|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.86,57.87|STJ,80.98,80.98|STT,77.82,77.85|STX,46.26,46.28|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.72,65.73|THC,19.06,19.08|TIF,81.21,81.23|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.1|TRIP,52.15,52.22|TROW,69.08,69.15|TRV,119.73,119.79|TSCO,73.81,73.86|TSN,65.0,65.01|TSO,87.06,87.12|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.26,116.45|UNH,160.91,160.95|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.0,126.1|USB,53.67,53.68|UTX,110.99,111.01|V,85.69,85.71|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.47,43.48|VLO,67.34,67.4|VMC,123.0,123.07|VNO,106.7,107.2|VRSN,83.13,83.45|VRTX,88.73,88.78|VTR,61.44,61.52|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.2,149.62|WDC,77.06,77.08|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.56,81.58|WYNN,98.88,98.9|XEC,131.21,131.61|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.49,82.5|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.1,45.11|YUM,67.76,67.77|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:12.636Z|1|||||||||A,50.27,50.3|AA,38.25,38.28|AAPL,132.4,132.41|ABBV,60.58,60.59|ABC,91.02,91.08|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.73,117.85|ACT,298.98,298.98|ADBE,116.28,116.36|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.09,227.25|ADSK,83.38,83.39|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.95,63.97|AES,11.56,11.57|AET,121.67,121.81|AFL,70.0,70.02|AGN,246.75,246.96|AIG,65.58,65.6|AIV,45.48,45.53|AIZ,92.59,92.78|AKAM,64.09,64.17|ALL,78.99,79.01|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.39|AMAT,35.39,35.4|AME,53.47,53.48|AMG,167.36,167.91|AMGN,168.08,168.13|AMP,124.41,124.51|AMT,105.41,105.43|AMZN,826.51,826.89|AN,47.77,47.79|AON,115.39,115.45|APA,57.15,57.19|APC,69.15,69.17|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.09,179.22|AVGO,205.32,205.41|AVP,5.82,5.83|AVY,79.6,79.79|AXP,78.45,78.46|AZO,740.14,741.06|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.07|BBT,46.57,46.58|BBY,44.71,44.72|BCR,240.85,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.09|BIIB,275.93,276.1|BK,45.56,45.57|BLK,382.21,382.59|BLL,74.47,74.49|BMS,48.69,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.04,133.28|C,57.61,57.62|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.05|CBG,34.43,34.45|CBS,64.23,64.25|CCE,34.89,34.91|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.83,115.87|CERN,51.45,51.47|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.78,70.9|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.91,68.99|CMCSA,75.06,75.07|CME,119.21,119.24|CMG,413.88,414.27|CMI,150.62,150.72|CMS,42.96,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.46,88.48|COG,24.04,24.05|COH,37.87,37.88|COL,90.68,90.96|COP,50.19,50.2|COST,171.85,171.87|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.67,116.76|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.2,78.24|CVX,113.01,113.03|D,73.06,73.07|DAL,49.29,49.3|DD,77.12,77.17|DE,110.05,110.06|DFS,68.96,69.0|DG,76.85,76.87|DGX,93.91,93.94|DHI,30.67,30.68|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.36,74.39|DLTR,78.0,78.02|DNB,101.05,101.16|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.27,76.3|DTE,97.51,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.88,64.9|DVN,45.45,45.46|EA,86.48,86.5|EBAY,33.72,33.73|ECL,121.35,121.39|ED,74.79,74.8|EFX,130.82,130.96|EIX,75.07,75.08|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.11,63.13|EOG,101.23,101.29|EQR,61.53,61.55|EQT,64.67,64.7|ESRX,68.34,68.36|ESS,228.91,229.15|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,70.97,70.98|ETR,71.42,71.47|EW,90.09,90.11|EXC,34.88,34.89|EXPD,54.75,54.77|EXPE,122.39,122.56|F,12.39,12.4|FAST,50.35,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.43,30.44|FFIV,139.57,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.18,36.22|FLR,55.8,55.83|FLS,51.15,51.16|FMC,57.81,57.82|FOSL,22.76,22.83|FOXA,29.88,29.89|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.95,184.18|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.08|GOOGL,835.58,835.88|GPC,99.34,99.44|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.14,243.25|GT,33.61,33.63|GWW,254.29,254.75|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.67,30.68|HD,139.26,139.28|HES,52.33,52.34|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.58,121.63|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.22|HUM,204.97,205.2|IBM,178.43,178.49|ICE,57.75,57.76|IFF,117.9,118.0|INTC,35.23,35.24|INTU,117.26,117.28|IP,52.74,52.76|IPG,24.25,24.26|IR,81.8,81.82|IRM,37.4,37.41|ISRG,704.0,706.3|ITW,127.94,128.01|IVZ,32.02,32.03|JCI,41.92,41.94|JEC,57.33,57.37|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.93,44.96|K,75.93,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.37,67.38|KO,40.73,40.74|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.45|L,46.43,46.45|LB,58.72,58.76|LEG,48.9,48.91|LEN,46.5,46.51|LH,135.4,135.51|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.0|LM,35.18,35.2|LMT,260.44,260.66|LNC,70.38,70.43|LO,71.40,71.40|LOW,73.53,73.56|LRCX,115.89,115.99|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.73|LYB,91.79,91.8|M,31.96,31.97|MA,107.48,107.51|MAC,68.4,68.43|MAR,86.59,86.61|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.39,70.41|MCK,139.71,139.77|MCO,107.7,108.09|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.08,53.09|MHFI,0.0,0.0|MHK,221.51,221.99|MJN,87.57,87.59|MKC,97.41,97.44|MLM,230.32,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.41,49.43|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.74,32.75|MPC,49.78,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.04,78.16|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.83,69.89|NE,7.38,7.39|NEE,125.35,125.56|NEM,37.6,37.61|NFLX,144.91,144.93|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.49|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.05,114.16|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.24,85.28|ORCL,40.76,40.77|ORLY,270.38,270.53|OXY,68.6,68.63|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.06,54.08|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.57,102.58|PNC,122.97,123.07|PNR,58.47,58.51|PNW,78.58,78.74|POM,27.0,27.0|PPG,100.73,100.81|PPL,35.5,35.51|PRGO,79.58,79.64|PRU,108.64,108.74|PSA,218.44,219.01|PSX,79.55,79.59|PVH,89.5,89.71|PWR,36.88,36.89|PX,116.41,116.46|PXD,193.74,193.83|QCOM,53.89,53.9|QEP,17.02,17.04|R,76.59,76.69|RAI,60.58,60.59|REGN,362.57,362.83|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.19,79.21|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.56,151.62|ROP,204.0,204.77|ROST,68.58,68.6|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.13,56.14|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.23,48.24|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.4,82.41|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.01,49.03|SPG,181.85,181.96|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.79,77.84|STX,46.26,46.28|STZ,154.99,155.08|SWK,123.96,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.72,65.73|THC,19.07,19.08|TIF,81.18,81.23|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.1|TRIP,52.15,52.22|TROW,69.08,69.15|TRV,119.73,119.79|TSCO,73.81,73.86|TSN,65.0,65.01|TSO,87.05,87.12|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.36,96.38|TXN,75.26,75.27|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.45|UNH,160.9,160.95|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.0,126.1|USB,53.67,53.68|UTX,110.99,111.0|V,85.73,85.74|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.47,43.48|VLO,67.34,67.4|VMC,123.0,123.07|VNO,106.72,107.15|VRSN,83.13,83.45|VRTX,88.73,88.78|VTR,61.44,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.3,149.6|WDC,77.07,77.09|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.81,19.82|WY,33.18,33.19|WYN,81.57,81.58|WYNN,98.88,98.94|XEC,131.21,131.61|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.49,82.5|XRAY,58.25,58.35|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.76,67.78|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:17.666Z|1|||||||||A,50.28,50.3|AA,38.26,38.29|AAPL,132.4,132.42|ABBV,60.58,60.59|ABC,91.02,91.08|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.75,117.85|ACT,298.98,298.98|ADBE,116.29,116.36|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.0,227.25|ADSK,83.38,83.39|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.97,63.98|AES,11.56,11.57|AET,121.67,121.81|AFL,70.0,70.02|AGN,246.75,246.96|AIG,65.58,65.6|AIV,45.49,45.53|AIZ,92.59,92.78|AKAM,64.09,64.17|ALL,78.97,79.0|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.28,127.5|AMAT,35.39,35.4|AME,53.46,53.49|AMG,167.46,167.66|AMGN,168.06,168.13|AMP,124.41,124.51|AMT,105.41,105.44|AMZN,826.66,827.24|AN,47.78,47.79|AON,115.39,115.44|APA,57.15,57.19|APC,69.14,69.15|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.09,179.22|AVGO,205.25,205.44|AVP,5.82,5.83|AVY,79.6,79.79|AXP,78.45,78.47|AZO,740.14,741.06|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.06,40.07|BBT,46.57,46.58|BBY,44.7,44.74|BCR,240.85,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.1|BIIB,275.93,276.17|BK,45.56,45.57|BLK,382.16,382.59|BLL,74.47,74.49|BMS,48.69,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.04,133.28|C,57.61,57.62|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.43,77.47|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.01,133.05|CBG,34.43,34.45|CBS,64.23,64.25|CCE,34.89,34.91|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.84,115.88|CERN,51.45,51.47|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.45,147.0|CINF,70.77,70.87|CL,67.57,67.58|CLX,127.32,127.42|CMA,68.91,68.99|CMCSA,75.07,75.08|CME,119.21,119.24|CMG,413.88,414.27|CMI,150.63,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.37,88.48|COG,24.04,24.05|COH,37.87,37.88|COL,90.92,90.96|COP,50.19,50.2|COST,171.85,171.89|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.9,80.93|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.41,24.42|CTSH,57.68,57.69|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.2,78.24|CVX,113.02,113.03|D,73.06,73.07|DAL,49.29,49.3|DD,77.12,77.17|DE,110.05,110.06|DFS,68.96,68.98|DG,76.85,76.87|DGX,93.91,93.94|DHI,30.66,30.67|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.25,28.26|DISCK,27.43,27.44|DLPH,74.36,74.39|DLTR,78.0,78.05|DNB,101.05,101.16|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.41|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.27,76.3|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.88,64.9|DVN,45.43,45.46|EA,86.49,86.54|EBAY,33.72,33.73|ECL,121.36,121.38|ED,74.79,74.8|EFX,130.76,130.96|EIX,75.07,75.09|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.23,101.27|EQR,61.53,61.59|EQT,64.67,64.7|ESRX,68.34,68.36|ESS,228.96,229.15|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,70.97,70.99|ETR,71.42,71.47|EW,90.09,90.13|EXC,34.88,34.89|EXPD,54.75,54.76|EXPE,122.39,122.56|F,12.38,12.39|FAST,50.35,50.38|FB,134.56,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.43,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.18,36.22|FLR,55.8,55.83|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.8,22.84|FOXA,29.88,29.89|FSLR,33.06,33.08|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.15,184.18|GE,29.69,29.7|GGP,25.4,25.41|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.16|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.16,243.2|GT,33.61,33.63|GWW,254.29,254.75|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.32,97.36|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.41,65.47|HCP,30.67,30.68|HD,139.26,139.31|HES,52.32,52.33|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.58,121.63|HOT,76.82,76.82|HP,69.15,69.17|HPQ,15.67,15.68|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.56|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,205.02,205.2|IBM,178.43,178.51|ICE,57.75,57.76|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.26,117.28|IP,52.74,52.75|IPG,24.25,24.26|IR,81.8,81.84|IRM,37.4,37.41|ISRG,704.0,706.35|ITW,127.94,128.01|IVZ,32.03,32.04|JCI,41.93,41.94|JEC,57.33,57.4|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.93,44.96|K,75.93,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.37,67.38|KO,40.73,40.74|KORS,38.3,38.31|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.69|L,46.43,46.45|LB,58.72,58.76|LEG,48.9,48.91|LEN,46.5,46.51|LH,135.4,135.45|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.0|LM,35.19,35.2|LMT,260.44,260.66|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.54,73.57|LRCX,115.89,115.99|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.73|LYB,91.79,91.8|M,31.95,31.96|MA,107.44,107.47|MAC,68.43,68.45|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.91|MCHP,70.41,70.43|MCK,139.71,139.77|MCO,107.7,108.09|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.51,221.99|MJN,87.57,87.59|MKC,97.41,97.44|MLM,230.32,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.42,49.43|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.74,32.75|MPC,49.8,49.81|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.77,69.89|NE,7.38,7.39|NEE,125.38,125.54|NEM,37.61,37.63|NFLX,144.87,144.92|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.41,39.44|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.05,114.16|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.93,19.94|OKE,54.97,55.0|OMC,85.24,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.6,68.63|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1641.05|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.58,102.61|PNC,122.97,123.07|PNR,58.47,58.51|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.73,100.81|PPL,35.5,35.51|PRGO,79.59,79.63|PRU,108.68,108.74|PSA,218.51,219.01|PSX,79.55,79.62|PVH,89.51,89.54|PWR,36.87,36.89|PX,116.41,116.46|PXD,193.55,194.2|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.69|RAI,60.58,60.59|REGN,362.57,362.84|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.56,151.62|ROP,204.0,204.72|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.16|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.22,48.24|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.21,138.28|SLB,82.38,82.39|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.01,49.03|SPG,181.85,181.96|SPLS,9.11,9.12|SRCL,76.84,76.92|SRE,104.28,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.83,77.85|STX,46.26,46.27|STZ,154.97,155.03|SWK,123.96,124.09|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.7,65.72|THC,19.07,19.08|TIF,81.18,81.23|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.1|TRIP,52.15,52.19|TROW,69.08,69.14|TRV,119.75,119.79|TSCO,73.81,73.86|TSN,65.0,65.01|TSO,87.05,87.11|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.44,116.45|UNH,160.9,160.96|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.98,107.01|URBN,27.14,27.18|URI,126.01,126.1|USB,53.67,53.68|UTX,111.0,111.01|V,85.72,85.73|VAR,80.63,80.65|VFC,50.37,50.38|VIAB,43.47,43.5|VLO,67.34,67.4|VMC,123.0,123.07|VNO,106.72,107.14|VRSN,83.13,83.45|VRTX,88.73,88.78|VTR,61.42,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.49,149.59|WDC,77.06,77.09|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.95|WU,19.81,19.82|WY,33.18,33.19|WYN,81.58,81.6|WYNN,98.88,98.94|XEC,131.21,131.61|XEL,41.89,41.9|XL,39.79,39.8|XLNX,58.07,58.12|XOM,82.49,82.5|XRAY,58.25,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.73,67.77|ZION,43.35,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:22.690Z|1|||||||||A,50.28,50.3|AA,38.26,38.29|AAPL,132.41,132.42|ABBV,60.58,60.6|ABC,91.02,91.09|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.85|ACT,298.98,298.98|ADBE,116.3,116.38|ADI,76.58,76.61|ADM,43.75,43.77|ADP,97.84,97.9|ADS,227.0,227.25|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.97,64.0|AES,11.56,11.57|AET,121.67,121.85|AFL,70.0,70.02|AGN,246.75,246.79|AIG,65.58,65.6|AIV,45.49,45.53|AIZ,92.59,92.78|AKAM,64.09,64.15|ALL,78.97,79.0|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.46,53.47|AMG,167.45,167.66|AMGN,168.13,168.25|AMP,124.41,124.51|AMT,105.41,105.45|AMZN,826.66,827.24|AN,47.77,47.79|AON,115.38,115.44|APA,57.15,57.17|APC,69.11,69.15|APD,140.12,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.19,179.22|AVGO,205.25,205.44|AVP,5.82,5.83|AVY,79.61,79.79|AXP,78.45,78.46|AZO,740.14,741.06|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.09|BBT,46.57,46.58|BBY,44.7,44.74|BCR,240.85,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.1|BIIB,275.93,276.17|BK,45.56,45.57|BLK,382.08,382.59|BLL,74.47,74.49|BMS,48.69,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.04,133.28|C,57.61,57.62|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.66,95.67|CB,133.01,133.05|CBG,34.43,34.45|CBS,64.24,64.25|CCE,34.89,34.91|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.86,115.99|CERN,51.47,51.49|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.5,147.0|CINF,70.77,70.87|CL,67.56,67.57|CLX,127.32,127.42|CMA,68.91,68.99|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.88,414.27|CMI,150.56,150.7|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.44,88.58|COG,24.06,24.07|COH,37.87,37.88|COL,90.9,90.97|COP,50.19,50.2|COST,171.85,171.94|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.92,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.41,24.42|CTSH,57.69,57.72|CTXS,78.71,78.78|CVC,0.0,0.0|CVS,78.23,78.25|CVX,113.03,113.04|D,73.06,73.07|DAL,49.29,49.3|DD,77.12,77.16|DE,110.05,110.06|DFS,68.96,68.98|DG,76.85,76.87|DGX,93.91,93.97|DHI,30.66,30.67|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.35,74.39|DLTR,78.0,78.05|DNB,101.05,101.16|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.27,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.9,64.93|DVN,45.44,45.46|EA,86.55,86.57|EBAY,33.72,33.73|ECL,121.17,121.37|ED,74.79,74.81|EFX,130.77,130.96|EIX,75.08,75.1|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.11,63.13|EOG,101.23,101.27|EQR,61.51,61.59|EQT,64.68,64.7|ESRX,68.34,68.36|ESS,228.91,229.78|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,70.98,71.0|ETR,71.44,71.45|EW,90.1,90.24|EXC,34.88,34.89|EXPD,54.75,54.77|EXPE,122.39,122.54|F,12.38,12.39|FAST,50.35,50.38|FB,134.55,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.16,36.22|FLR,55.72,55.84|FLS,51.15,51.17|FMC,57.76,57.83|FOSL,22.8,22.84|FOXA,29.88,29.89|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.15,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.16|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.16,243.2|GT,33.62,33.63|GWW,254.43,254.75|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.32,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.67,30.68|HD,139.27,139.33|HES,52.33,52.34|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.61,121.63|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,205.03,205.2|IBM,178.43,178.47|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.26,117.28|IP,52.73,52.75|IPG,24.25,24.26|IR,81.8,81.84|IRM,37.4,37.41|ISRG,705.58,706.35|ITW,127.94,128.01|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.33,57.4|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.93,44.96|K,75.93,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.31,38.32|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.41|L,46.43,46.44|LB,58.72,58.76|LEG,48.9,48.91|LEN,46.49,46.5|LH,135.4,135.45|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.0|LM,35.19,35.2|LMT,260.44,260.66|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.97,116.01|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.71,57.74|LYB,91.81,92.1|M,31.95,31.96|MA,107.44,107.47|MAC,68.4,68.47|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.41,70.43|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.5,221.99|MJN,87.57,87.59|MKC,97.41,97.44|MLM,229.8,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.42,49.43|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.76,32.77|MPC,49.78,49.81|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.68,44.69|MSFT,64.1,64.11|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.8,69.9|NE,7.38,7.39|NEE,125.37,125.52|NEM,37.62,37.63|NFLX,144.88,144.9|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.22,39.23|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.44,39.46|NTRS,85.55,85.7|NU,52.54,52.54|NUE,60.77,60.78|NVDA,114.11,114.17|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.93,19.94|OKE,54.98,55.0|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.61,68.64|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.64,68.66|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1640.28,1641.05|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.76|PG,88.39,88.4|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.59,102.6|PNC,122.97,123.07|PNR,58.49,58.51|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.65|PRU,108.7,108.74|PSA,218.51,219.01|PSX,79.55,79.61|PVH,89.51,89.56|PWR,36.88,36.89|PX,116.41,116.46|PXD,193.65,193.78|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.73|RAI,60.58,60.59|REGN,362.57,362.84|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.59,151.66|ROP,204.0,204.71|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.22,48.23|SHW,307.39,307.5|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.38,82.4|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.05|SPG,181.9,182.14|SPLS,9.11,9.12|SRCL,76.84,76.9|SRE,104.31,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.83,77.85|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.97,124.09|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.18,81.23|TJX,76.75,76.76|TMK,74.93,75.03|TMO,155.0,155.04|TRIP,52.15,52.19|TROW,69.08,69.15|TRV,119.75,119.79|TSCO,73.81,73.89|TSN,65.0,65.01|TSO,87.05,87.1|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.38|TXN,75.26,75.27|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.44,116.47|UNH,160.96,160.99|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.98,107.0|URBN,27.14,27.18|URI,126.01,126.1|USB,53.67,53.68|UTX,111.0,111.01|V,85.72,85.73|VAR,80.64,80.7|VFC,50.37,50.38|VIAB,43.47,43.49|VLO,67.35,67.4|VMC,123.0,123.18|VNO,106.72,107.14|VRSN,83.13,83.3|VRTX,88.79,88.84|VTR,61.42,61.51|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.27,149.59|WDC,77.06,77.16|WEC,57.61,57.62|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.59,81.6|WYNN,98.88,98.95|XEC,131.2,131.61|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.23,58.34|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.76,67.78|ZION,43.36,43.37|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:26.706Z|1|||||||||A,50.28,50.31|AA,38.26,38.28|AAPL,132.41,132.42|ABBV,60.58,60.6|ABC,91.02,91.1|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.77,117.85|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.04,227.25|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.97,64.0|AES,11.56,11.57|AET,121.67,121.85|AFL,70.01,70.03|AGN,246.75,246.79|AIG,65.58,65.6|AIV,45.49,45.53|AIZ,92.59,92.78|AKAM,64.1,64.15|ALL,78.99,79.0|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.46,53.47|AMG,167.45,167.66|AMGN,168.13,168.23|AMP,124.41,124.51|AMT,105.41,105.45|AMZN,826.66,827.24|AN,47.77,47.79|AON,115.38,115.44|APA,57.16,57.19|APC,69.11,69.15|APD,140.12,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.19,179.22|AVGO,205.29,205.44|AVP,5.82,5.83|AVY,79.61,79.79|AXP,78.45,78.47|AZO,740.14,741.06|BA,166.13,166.16|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.09|BBT,46.57,46.59|BBY,44.7,44.74|BCR,240.85,241.05|BDX,178.56,178.71|BEN,40.71,40.73|BHI,61.08,61.1|BIIB,275.93,276.17|BK,45.56,45.57|BLK,382.04,382.93|BLL,74.47,74.49|BMS,48.69,48.7|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.04,133.28|C,57.63,57.64|CA,31.78,31.8|CAG,39.95,39.96|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.01,133.05|CBG,34.44,34.46|CBS,64.24,64.25|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.86,115.94|CERN,51.47,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.51,147.0|CINF,70.77,70.87|CL,67.55,67.57|CLX,127.3,127.36|CMA,68.91,68.99|CMCSA,75.07,75.08|CME,119.23,119.25|CMG,413.88,414.27|CMI,150.63,150.7|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.44,88.58|COG,24.06,24.07|COH,37.87,37.88|COL,90.68,90.97|COP,50.19,50.2|COST,171.85,171.88|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.93,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.41,24.42|CTSH,57.7,57.72|CTXS,78.71,78.78|CVC,0.0,0.0|CVS,78.25,78.37|CVX,113.0,113.03|D,73.06,73.07|DAL,49.29,49.3|DD,77.13,77.16|DE,110.05,110.06|DFS,68.96,68.98|DG,76.85,76.87|DGX,93.93,93.96|DHI,30.67,30.68|DHR,83.92,83.95|DIS,109.25,109.26|DISCA,28.25,28.26|DISCK,27.43,27.44|DLPH,74.35,74.39|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.27,76.32|DTE,97.52,97.54|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.92,64.98|DVN,45.43,45.46|EA,86.54,86.57|EBAY,33.72,33.73|ECL,121.17,121.36|ED,74.79,74.81|EFX,130.84,130.96|EIX,75.08,75.1|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.11,63.12|EOG,101.26,101.31|EQR,61.51,61.59|EQT,64.68,64.7|ESRX,68.34,68.36|ESS,228.91,229.78|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,70.98,71.0|ETR,71.44,71.45|EW,90.11,90.24|EXC,34.88,34.89|EXPD,54.75,54.77|EXPE,122.39,122.54|F,12.38,12.39|FAST,50.35,50.38|FB,134.55,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.9|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.16,36.22|FLR,55.72,55.84|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.8,22.84|FOXA,29.89,29.9|FSLR,33.05,33.09|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.15,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.13|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.16,243.2|GT,33.62,33.63|GWW,254.43,254.75|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.32,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.67,30.68|HD,139.27,139.33|HES,52.33,52.34|HIG,47.73,47.75|HOG,57.46,57.47|HON,121.61,121.63|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,205.04,205.2|IBM,178.43,178.47|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.24,117.28|IP,52.74,52.75|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.09,706.35|ITW,127.96,128.01|IVZ,32.04,32.05|JCI,41.91,41.93|JEC,57.33,57.4|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.9,44.96|K,75.94,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.31,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.39|L,46.43,46.44|LB,58.67,58.76|LEG,48.9,48.92|LEN,46.5,46.51|LH,135.4,135.54|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.0|LM,35.19,35.2|LMT,260.44,260.66|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.97,116.01|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.71,57.74|LYB,91.81,92.1|M,31.95,31.96|MA,107.44,107.47|MAC,68.4,68.45|MAR,86.6,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.43,70.45|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.09,53.11|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.58,87.59|MKC,97.41,97.44|MLM,229.8,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.42,49.44|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.76,32.77|MPC,49.79,49.81|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.04,24.05|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.8,69.9|NE,7.38,7.39|NEE,125.37,125.52|NEM,37.61,37.62|NFLX,144.89,144.91|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.25,121.27|NTAP,39.44,39.46|NTRS,85.55,85.69|NU,52.54,52.54|NUE,60.77,60.78|NVDA,114.12,114.18|NWL,46.94,46.95|NWSA,13.22,13.23|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.61,68.63|PAYX,58.55,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.63,68.67|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1640.28,1641.05|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.75|PG,88.39,88.4|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.0,123.07|PNR,58.49,58.51|PNW,78.63,78.85|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.65|PRU,108.7,108.74|PSA,218.52,219.01|PSX,79.56,79.6|PVH,89.51,89.56|PWR,36.88,36.89|PX,116.41,116.46|PXD,193.66,193.78|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.73|RAI,60.58,60.59|REGN,362.57,362.84|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.56,79.63|ROK,151.59,151.66|ROP,204.0,204.71|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.22,48.23|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.38,82.41|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.05|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.84,76.9|SRE,104.31,104.41|STI,57.88,57.91|STJ,80.98,80.98|STT,77.83,77.86|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.97,124.09|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.7,65.73|THC,19.07,19.08|TIF,81.18,81.22|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.04|TRIP,52.15,52.19|TROW,69.08,69.15|TRV,119.75,119.79|TSCO,73.81,73.89|TSN,65.0,65.01|TSO,87.05,87.1|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.39|TXN,75.27,75.28|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.44,116.54|UNH,160.96,161.0|UNM,47.47,47.5|UNP,108.02,108.03|UPS,106.98,107.0|URBN,27.14,27.18|URI,126.01,126.1|USB,53.68,53.69|UTX,111.0,111.01|V,85.72,85.73|VAR,80.64,80.7|VFC,50.37,50.38|VIAB,43.46,43.48|VLO,67.35,67.4|VMC,123.0,123.18|VNO,106.74,107.19|VRSN,83.13,83.3|VRTX,88.81,88.86|VTR,61.42,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.59|WDC,77.06,77.14|WEC,57.62,57.64|WFC,56.84,56.85|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.6,81.64|WYNN,98.88,98.95|XEC,131.2,131.61|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.23,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.74,67.76|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:31.725Z|1|||||||||A,50.28,50.31|AA,38.26,38.28|AAPL,132.41,132.42|ABBV,60.59,60.6|ABC,91.02,91.1|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.75,117.85|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.58,76.61|ADM,43.75,43.76|ADP,97.84,97.9|ADS,227.04,227.25|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.97,64.0|AES,11.56,11.57|AET,121.67,121.72|AFL,70.01,70.03|AGN,246.75,247.08|AIG,65.58,65.6|AIV,45.49,45.53|AIZ,92.59,92.8|AKAM,64.1,64.15|ALL,78.99,79.0|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.45,53.47|AMG,167.45,167.66|AMGN,168.09,168.21|AMP,124.41,124.51|AMT,105.41,105.45|AMZN,826.66,827.24|AN,47.77,47.79|AON,115.38,115.44|APA,57.16,57.19|APC,69.11,69.15|APD,140.12,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.19,179.22|AVGO,205.29,205.44|AVP,5.82,5.83|AVY,79.61,79.79|AXP,78.46,78.48|AZO,740.14,741.06|BA,166.14,166.16|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.09|BBT,46.57,46.58|BBY,44.7,44.73|BCR,240.86,241.05|BDX,178.56,178.71|BEN,40.71,40.73|BHI,61.08,61.1|BIIB,276.0,276.43|BK,45.56,45.57|BLK,382.04,382.93|BLL,74.47,74.49|BMS,48.69,48.7|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.04,133.28|C,57.63,57.64|CA,31.78,31.8|CAG,39.95,39.96|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.01,133.05|CBG,34.44,34.46|CBS,64.24,64.25|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.86,115.94|CERN,51.47,51.49|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.52,147.0|CINF,70.77,70.87|CL,67.56,67.57|CLX,127.3,127.36|CMA,68.91,68.99|CMCSA,75.07,75.08|CME,119.23,119.25|CMG,413.88,414.27|CMI,150.64,150.7|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.44,88.58|COG,24.06,24.07|COH,37.89,37.91|COL,90.67,90.97|COP,50.19,50.2|COST,171.85,171.88|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.93,80.95|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.42,24.43|CTSH,57.69,57.71|CTXS,78.71,78.78|CVC,0.0,0.0|CVS,78.27,78.38|CVX,113.0,113.03|D,73.07,73.08|DAL,49.29,49.3|DD,77.13,77.16|DE,110.05,110.06|DFS,68.96,68.98|DG,76.85,76.87|DGX,93.93,93.95|DHI,30.67,30.68|DHR,83.92,83.95|DIS,109.26,109.27|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.35,74.39|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.06,61.07|DPS,93.73,93.75|DRI,76.27,76.32|DTE,97.53,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.17,121.35|ED,74.79,74.81|EFX,130.84,130.96|EIX,75.08,75.12|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.11,63.12|EOG,101.26,101.29|EQR,61.51,61.59|EQT,64.68,64.7|ESRX,68.34,68.36|ESS,228.91,229.78|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.0,71.02|ETR,71.44,71.46|EW,90.11,90.22|EXC,34.88,34.89|EXPD,54.75,54.77|EXPE,122.39,122.54|F,12.38,12.39|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.9|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.16,36.22|FLR,55.81,55.83|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.8,22.84|FOXA,29.89,29.9|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.32,66.33|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.13|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.16,243.2|GT,33.62,33.63|GWW,254.48,254.9|HAL,56.47,56.48|HAR,110.98,110.99|HAS,97.35,97.37|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.67,30.68|HD,139.27,139.33|HES,52.33,52.34|HIG,47.74,47.76|HOG,57.46,57.47|HON,121.61,121.63|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.28|HUM,205.04,205.2|IBM,178.43,178.47|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.21,117.28|IP,52.74,52.75|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.09,706.35|ITW,127.96,128.01|IVZ,32.04,32.05|JCI,41.91,41.93|JEC,57.33,57.4|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.9,44.96|K,75.94,75.95|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.31,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.69,41.71|KSU,86.28,86.39|L,46.43,46.44|LB,58.72,58.75|LEG,48.9,48.93|LEN,46.5,46.51|LH,135.4,135.54|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.0|LM,35.19,35.2|LMT,260.44,260.66|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.55,73.57|LRCX,115.97,116.01|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.7,57.72|LYB,91.81,92.1|M,31.95,31.96|MA,107.44,107.46|MAC,68.4,68.47|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.43,70.45|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.58,87.59|MKC,97.41,97.44|MLM,229.8,230.58|MMC,71.11,71.13|MMM,179.4,179.44|MNK,49.42,49.44|MNST,43.89,43.92|MO,72.49,72.5|MON,107.84,107.92|MOS,32.76,32.77|MPC,49.79,49.81|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.04,78.14|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.37,125.52|NEM,37.6,37.61|NFLX,144.89,144.91|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.44,39.46|NTRS,85.55,85.69|NU,52.54,52.54|NUE,60.77,60.78|NVDA,114.12,114.18|NWL,46.96,46.98|NWSA,13.22,13.23|OI,19.93,19.95|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.63,68.67|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.28,1641.05|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.75|PG,88.39,88.4|PGR,37.65,37.66|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.0,123.07|PNR,58.49,58.51|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.65|PRU,108.7,108.74|PSA,218.52,219.01|PSX,79.56,79.6|PVH,89.51,89.62|PWR,36.88,36.9|PX,116.41,116.46|PXD,193.66,193.78|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.73|RAI,60.58,60.59|REGN,362.57,362.84|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.55,79.59|ROK,151.59,151.66|ROP,204.0,204.71|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.14,56.15|SCG,69.23,69.29|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.22,48.23|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.21,138.28|SLB,82.39,82.41|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.05|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.41|STI,57.88,57.91|STJ,80.98,80.98|STT,77.83,77.86|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.97,124.09|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.12,29.13|SYY,52.53,52.54|T,41.37,41.38|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.18,81.22|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.04|TRIP,52.15,52.19|TROW,69.08,69.15|TRV,119.75,119.79|TSCO,73.81,73.89|TSN,65.0,65.01|TSO,87.07,87.1|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.37,96.4|TXN,75.27,75.28|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.44,116.54|UNH,160.96,161.0|UNM,47.47,47.5|UNP,108.02,108.03|UPS,106.98,107.0|URBN,27.14,27.18|URI,126.01,126.1|USB,53.68,53.69|UTX,111.0,111.01|V,85.72,85.73|VAR,80.64,80.67|VFC,50.37,50.38|VIAB,43.46,43.47|VLO,67.35,67.4|VMC,123.0,123.08|VNO,106.45,107.2|VRSN,83.13,83.3|VRTX,88.81,88.86|VTR,61.42,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.48,149.62|WDC,77.06,77.14|WEC,57.62,57.64|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.6,81.64|WYNN,98.88,98.92|XEC,131.2,131.61|XEL,41.89,41.91|XL,39.79,39.8|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.23,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.75,67.76|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:37.749Z|1|||||||||A,50.28,50.31|AA,38.26,38.28|AAPL,132.41,132.42|ABBV,60.58,60.6|ABC,91.01,91.13|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.3,116.33|ADI,76.58,76.61|ADM,43.75,43.77|ADP,97.84,97.9|ADS,227.04,227.25|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.98,63.99|AES,11.56,11.57|AET,121.69,121.82|AFL,70.01,70.02|AGN,246.81,247.08|AIG,65.58,65.6|AIV,45.49,45.53|AIZ,92.59,92.8|AKAM,64.1,64.15|ALL,78.99,79.0|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.23,127.5|AMAT,35.39,35.4|AME,53.45,53.46|AMG,167.45,167.66|AMGN,168.09,168.23|AMP,124.41,124.51|AMT,105.41,105.45|AMZN,826.66,827.24|AN,47.77,47.79|AON,115.39,115.44|APA,57.19,57.21|APC,69.14,69.15|APD,140.12,140.24|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.19,179.22|AVGO,205.29,205.44|AVP,5.82,5.83|AVY,79.61,79.79|AXP,78.46,78.47|AZO,740.18,740.45|BA,166.15,166.2|BAC,23.11,23.12|BAX,49.06,49.07|BBBY,40.07,40.08|BBT,46.57,46.58|BBY,44.72,44.73|BCR,240.86,241.05|BDX,178.56,178.71|BEN,40.71,40.73|BHI,61.08,61.11|BIIB,275.93,276.43|BK,45.56,45.57|BLK,382.07,382.93|BLL,74.47,74.49|BMS,48.69,48.7|BMY,51.89,51.92|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.33|BXP,133.04,133.28|C,57.63,57.64|CA,31.78,31.79|CAG,39.95,39.96|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.62,95.66|CB,133.01,133.05|CBG,34.44,34.46|CBS,64.23,64.25|CCE,34.89,34.91|CCI,87.4,87.42|CCL,56.06,56.07|CELG,115.86,115.94|CERN,51.47,51.48|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.54,147.0|CINF,70.77,70.87|CL,67.56,67.57|CLX,127.3,127.36|CMA,68.94,68.99|CMCSA,75.07,75.08|CME,119.23,119.25|CMG,413.88,414.27|CMI,150.64,150.7|CMS,42.97,42.98|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.46,88.58|COG,24.06,24.07|COH,37.89,37.9|COL,90.68,90.97|COP,50.19,50.2|COST,171.85,171.88|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.43,24.44|CTSH,57.69,57.71|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.0,113.04|D,73.07,73.08|DAL,49.29,49.3|DD,77.07,77.13|DE,110.05,110.06|DFS,68.96,69.0|DG,76.85,76.87|DGX,93.93,93.95|DHI,30.67,30.68|DHR,83.92,83.93|DIS,109.25,109.26|DISCA,28.25,28.26|DISCK,27.42,27.44|DLPH,74.35,74.39|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.03,61.05|DPS,93.74,93.77|DRI,76.21,76.32|DTE,97.54,97.57|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.17,121.34|ED,74.81,74.82|EFX,130.76,130.96|EIX,75.08,75.11|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.11,63.12|EOG,101.26,101.29|EQR,61.51,61.57|EQT,64.67,64.7|ESRX,68.33,68.36|ESS,228.91,229.65|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.0,71.04|ETR,71.44,71.46|EW,90.06,90.13|EXC,34.88,34.89|EXPD,54.75,54.77|EXPE,122.39,122.54|F,12.38,12.39|FAST,50.35,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.9|FE,30.44,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.22|FITB,26.5,26.51|FLIR,36.16,36.22|FLR,55.81,55.84|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.8,22.84|FOXA,29.89,29.9|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.33,66.34|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.13,35.14|GMCR,91.65,91.65|GME,25.57,25.58|GNW,3.47,3.48|GOOG,813.54,814.13|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.18,243.27|GT,33.62,33.63|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.36,97.38|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.67,30.68|HD,139.27,139.3|HES,52.33,52.34|HIG,47.74,47.76|HOG,57.46,57.47|HON,121.61,121.63|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.28,108.31|HUM,205.04,205.2|IBM,178.43,178.47|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.21,117.28|IP,52.73,52.76|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.09,706.35|ITW,127.96,128.01|IVZ,32.04,32.05|JCI,41.91,41.93|JEC,57.33,57.37|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,44.9,44.96|K,75.95,75.97|KEY,18.2,18.21|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.77,123.82|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.32,38.33|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.65,41.71|KSU,86.28,86.39|L,46.43,46.44|LB,58.72,58.76|LEG,48.9,48.93|LEN,46.5,46.51|LH,135.4,135.54|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.44,260.66|LNC,70.44,70.47|LO,71.40,71.40|LOW,73.55,73.58|LRCX,115.99,116.09|LUK,24.02,24.05|LUV,54.67,54.69|LVLT,57.7,57.71|LYB,91.7,91.81|M,31.95,31.96|MA,107.44,107.46|MAC,68.4,68.47|MAR,86.61,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.41,70.43|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.58,87.59|MKC,97.41,97.48|MLM,229.8,230.62|MMC,71.11,71.13|MMM,179.42,179.44|MNK,49.43,49.45|MNST,43.89,43.92|MO,72.51,72.52|MON,107.84,107.91|MOS,32.76,32.77|MPC,49.8,49.81|MRK,64.29,64.31|MRO,16.14,16.15|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.05,78.15|MTB,165.2,165.56|MU,24.03,24.04|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.59,15.6|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.8,69.86|NE,7.38,7.39|NEE,125.37,125.52|NEM,37.59,37.6|NFLX,144.89,144.91|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.11,56.12|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.23,39.26|NRG,16.52,16.53|NSC,121.25,121.27|NTAP,39.44,39.46|NTRS,85.55,85.69|NU,52.54,52.54|NUE,60.77,60.8|NVDA,114.07,114.16|NWL,46.97,47.0|NWSA,13.22,13.23|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.77,18.78|PBI,13.2,13.21|PCAR,68.65,68.67|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.28,1641.05|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.75|PG,88.39,88.4|PGR,37.66,37.67|PH,149.86,149.96|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.0,123.07|PNR,58.49,58.51|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.65|PRU,108.71,108.74|PSA,218.53,219.01|PSX,79.55,79.61|PVH,89.51,89.71|PWR,36.88,36.9|PX,116.41,116.46|PXD,193.66,193.77|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.73|RAI,60.58,60.59|REGN,362.57,362.84|RF,14.97,14.98|RHI,47.25,47.27|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.66|ROP,204.0,204.71|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.2,69.3|SCHW,40.06,40.07|SE,42.09,42.1|SEE,48.22,48.23|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.38,82.49|SNA,169.43,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.41|STI,57.89,57.91|STJ,80.98,80.98|STT,77.84,77.86|STX,46.27,46.28|STZ,154.98,155.08|SWK,123.97,124.09|SWN,8.98,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.37,41.38|TAP,96.17,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.18,81.23|TJX,76.75,76.76|TMK,74.93,75.03|TMO,154.99,155.04|TRIP,52.15,52.19|TROW,69.08,69.1|TRV,119.75,119.79|TSCO,73.81,73.89|TSN,65.0,65.03|TSO,87.05,87.11|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.36,96.4|TXN,75.27,75.28|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.44,116.54|UNH,160.96,161.0|UNM,47.47,47.5|UNP,108.01,108.06|UPS,106.98,107.0|URBN,27.16,27.18|URI,126.06,126.1|USB,53.68,53.69|UTX,111.0,111.01|V,85.73,85.74|VAR,80.64,80.67|VFC,50.38,50.39|VIAB,43.45,43.47|VLO,67.35,67.39|VMC,123.05,123.08|VNO,106.74,107.19|VRSN,83.13,83.3|VRTX,88.81,88.85|VTR,61.42,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.48,149.62|WDC,77.07,77.12|WEC,57.64,57.65|WFC,56.85,56.86|WFM,30.36,30.37|WHR,174.16,174.25|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.6,81.65|WYNN,98.88,98.93|XEC,131.2,131.55|XEL,41.9,41.91|XL,39.78,39.8|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.24,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.75,67.77|ZION,43.37,43.38|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:41.775Z|1|||||||||A,50.29,50.31|AA,38.3,38.34|AAPL,132.41,132.42|ABBV,60.59,60.6|ABC,91.01,91.23|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.58,76.61|ADM,43.76,43.77|ADP,97.84,97.9|ADS,227.04,227.25|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,53.0,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.02|AGN,246.82,247.21|AIG,65.6,65.62|AIV,45.49,45.53|AIZ,92.64,92.67|AKAM,64.1,64.15|ALL,79.0,79.05|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.46,53.47|AMG,167.45,167.91|AMGN,168.14,168.24|AMP,124.41,124.58|AMT,105.41,105.45|AMZN,826.69,826.91|AN,47.74,47.77|AON,115.39,115.44|APA,57.19,57.21|APC,69.14,69.15|APD,140.12,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.2,179.35|AVGO,205.29,205.48|AVP,5.82,5.83|AVY,79.61,79.79|AXP,78.47,78.48|AZO,740.23,741.69|BA,166.16,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.72,44.74|BCR,240.87,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.11|BIIB,275.96,276.43|BK,45.58,45.59|BLK,382.12,382.54|BLL,74.47,74.52|BMS,48.69,48.7|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.28,133.32|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.02,133.09|CBG,34.42,34.45|CBS,64.23,64.25|CCE,34.89,34.91|CCI,87.39,87.42|CCL,56.06,56.07|CELG,115.87,115.94|CERN,51.45,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.67,76.69|CI,146.55,146.77|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.3,127.36|CMA,68.94,69.02|CMCSA,75.07,75.08|CME,119.23,119.25|CMG,413.88,414.27|CMI,150.64,150.7|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.48,88.52|COG,24.06,24.07|COH,37.89,37.9|COL,90.68,90.97|COP,50.19,50.2|COST,171.86,171.94|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.9,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.73,116.76|CTL,24.43,24.44|CTSH,57.69,57.71|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.03,113.04|D,73.08,73.09|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,68.98,69.03|DG,76.85,76.87|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.93|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,101.12,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.03,61.04|DPS,93.75,93.78|DRI,76.26,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.55,86.58|EBAY,33.72,33.73|ECL,121.31,121.34|ED,74.83,74.84|EFX,130.76,130.96|EIX,75.09,75.3|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.28,101.32|EQR,61.51,61.57|EQT,64.67,64.7|ESRX,68.35,68.36|ESS,228.91,229.65|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.01,71.04|ETR,71.45,71.46|EW,90.06,90.15|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.39,122.54|F,12.38,12.39|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.19,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.84|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.8,22.84|FOXA,29.89,29.9|FSLR,33.05,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.19|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.47,3.48|GOOG,813.9,814.15|GOOGL,835.59,835.88|GPC,99.29,99.44|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.2,243.29|GT,33.62,33.63|GWW,254.34,254.9|HAL,56.47,56.48|HAR,110.99,111.0|HAS,97.34,97.4|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.29,139.3|HES,52.34,52.35|HIG,47.76,47.77|HOG,57.46,57.53|HON,121.62,121.63|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.28|HUM,205.05,205.22|IBM,178.45,178.51|ICE,57.75,57.77|IFF,117.8,118.0|INTC,35.24,35.25|INTU,117.28,117.37|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.09,706.35|ITW,127.96,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.32,57.4|JNJ,115.77,115.79|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.09|JWN,44.9,44.96|K,75.95,75.97|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.77,123.83|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.32,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.65,41.71|KSU,86.28,86.39|L,46.44,46.45|LB,58.72,58.76|LEG,48.92,48.94|LEN,46.51,46.52|LH,135.4,135.54|LLL,162.55,163.0|LLTC,63.49,63.5|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.45,260.66|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.99,116.09|LUK,24.03,24.06|LUV,54.68,54.69|LVLT,57.71,57.74|LYB,91.7,91.81|M,31.99,32.0|MA,107.44,107.49|MAC,68.4,68.47|MAR,86.62,86.71|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.43,70.46|MCK,139.71,139.77|MCO,108.01,108.09|MDLZ,45.11,45.12|MDT,76.17,76.19|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.58,87.59|MKC,97.44,97.48|MLM,229.81,230.62|MMC,71.12,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.89,43.92|MO,72.51,72.52|MON,107.84,107.91|MOS,32.76,32.77|MPC,49.79,49.81|MRK,64.3,64.31|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.07,78.12|MTB,165.2,165.59|MU,24.03,24.04|MUR,28.5,28.53|MWV,48.30,48.30|MYL,39.3,39.34|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.8,69.86|NE,7.38,7.39|NEE,125.4,125.59|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.64,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.44|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.25,121.35|NTAP,39.45,39.46|NTRS,85.66,85.69|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.09,114.15|NWL,46.97,46.98|NWSA,13.22,13.23|OI,19.94,19.95|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.54|OXY,68.61,68.62|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.65,68.67|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.38,88.39|PGR,37.66,37.67|PH,149.86,149.93|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.08,123.12|PNR,58.49,58.51|PNW,78.55,78.72|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.65|PRU,108.74,108.96|PSA,218.54,219.01|PSX,79.55,79.62|PVH,89.51,89.71|PWR,36.89,36.91|PX,116.41,116.46|PXD,193.66,193.77|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.84|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.23|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.66|ROP,204.54,204.82|ROST,68.58,68.59|RRC,33.29,33.31|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.16|SCG,69.24,69.3|SCHW,40.07,40.08|SE,42.09,42.1|SEE,48.26,48.45|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.11,138.28|SLB,82.39,82.4|SNA,169.76,169.81|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.93|SRE,104.31,104.41|STI,57.9,57.92|STJ,80.98,80.98|STT,77.88,77.93|STX,46.28,46.29|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.17,96.18|TDC,31.49,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.73|THC,19.07,19.08|TIF,81.18,81.23|TJX,76.75,76.76|TMK,75.01,75.14|TMO,154.99,155.04|TRIP,52.18,52.23|TROW,69.12,69.15|TRV,119.75,119.79|TSCO,73.79,73.87|TSN,65.0,65.04|TSO,86.97,87.09|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.27,75.28|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.54|UNH,160.96,161.0|UNM,47.47,47.5|UNP,108.01,108.04|UPS,106.98,107.0|URBN,27.15,27.18|URI,125.88,126.29|USB,53.7,53.71|UTX,111.0,111.03|V,85.74,85.75|VAR,80.64,80.67|VFC,50.38,50.39|VIAB,43.47,43.49|VLO,67.35,67.39|VMC,123.05,123.18|VNO,106.45,107.19|VRSN,83.13,83.3|VRTX,88.82,88.85|VTR,61.42,61.5|VZ,49.08,49.09|WAG,76.05,76.05|WAT,149.48,149.62|WDC,77.07,77.09|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.16,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.91|XEC,131.21,131.55|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.11,58.12|XOM,82.5,82.51|XRAY,58.24,58.36|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.12,45.13|YUM,67.76,67.77|ZION,43.4,43.42|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:46.801Z|1|||||||||A,50.3,50.31|AA,38.3,38.35|AAPL,132.41,132.42|ABBV,60.59,60.6|ABC,91.01,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,116.31,116.33|ADI,76.58,76.61|ADM,43.76,43.79|ADP,97.84,97.9|ADS,227.04,227.25|ADSK,83.43,83.55|ADT,0.0,0.0|AEE,53.0,53.07|AEP,64.0,64.01|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.02|AGN,246.82,247.04|AIG,65.61,65.63|AIV,45.49,45.53|AIZ,92.64,92.67|AKAM,64.12,64.2|ALL,79.0,79.04|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.48,53.51|AMG,167.45,167.91|AMGN,168.16,168.24|AMP,124.41,124.58|AMT,105.42,105.45|AMZN,826.69,827.09|AN,47.75,47.77|AON,115.42,115.45|APA,57.21,57.23|APC,69.14,69.19|APD,140.22,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.2,179.35|AVGO,205.32,205.48|AVP,5.82,5.83|AVY,79.61,79.81|AXP,78.48,78.49|AZO,740.23,740.45|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.62|BBY,44.72,44.74|BCR,240.87,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.11|BIIB,275.96,276.43|BK,45.59,45.6|BLK,382.12,382.54|BLL,74.47,74.52|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.37|BXP,133.28,133.5|C,57.66,57.67|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.03,133.05|CBG,34.43,34.46|CBS,64.24,64.26|CCE,34.89,34.91|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.87,115.94|CERN,51.45,51.49|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.56,146.77|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.3,127.36|CMA,68.98,69.02|CMCSA,75.08,75.09|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.65,150.74|CMS,42.98,43.0|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.48,88.57|COG,24.06,24.07|COH,37.89,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.86,171.89|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.9,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.67,116.76|CTL,24.43,24.44|CTSH,57.69,57.71|CTXS,78.77,78.86|CVC,0.0,0.0|CVS,78.3,78.33|CVX,113.03,113.04|D,73.08,73.09|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.85,76.87|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.0,78.03|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.03,61.04|DPS,93.75,93.78|DRI,76.26,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.92,64.95|DVN,45.46,45.47|EA,86.55,86.58|EBAY,33.72,33.73|ECL,121.24,121.34|ED,74.83,74.84|EFX,130.76,130.96|EIX,75.09,75.3|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.28,101.32|EQR,61.51,61.57|EQT,64.67,64.72|ESRX,68.35,68.36|ESS,228.91,229.05|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.03,71.04|ETR,71.45,71.49|EW,90.06,90.15|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.27,122.49|F,12.38,12.39|FAST,50.34,50.37|FB,134.55,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.44,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.92|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.83,22.88|FOXA,29.89,29.9|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.47,3.48|GOOG,813.91,814.21|GOOGL,835.52,835.88|GPC,99.29,99.44|GPS,24.33,24.34|GRMN,49.86,49.88|GS,243.2,243.29|GT,33.6,33.62|GWW,254.34,254.9|HAL,56.47,56.5|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.29,139.3|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.46,57.48|HON,121.62,121.63|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.28|HUM,205.05,205.22|IBM,178.45,178.51|ICE,57.76,57.79|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.28,117.35|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.35|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.78,115.79|JNPR,27.69,27.71|JOY,28.14,28.15|JPM,87.08,87.1|JWN,44.94,44.98|K,75.95,75.97|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.77,123.83|KMI,22.45,22.46|KMX,67.38,67.41|KO,40.73,40.74|KORS,38.32,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.7,41.76|KSU,86.31,86.39|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.94|LEN,46.51,46.52|LH,135.42,135.51|LLL,162.61,163.0|LLTC,63.49,63.5|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.68,54.69|LVLT,57.71,57.74|LYB,91.78,91.81|M,32.0,32.01|MA,107.44,107.49|MAC,68.4,68.47|MAR,86.64,86.71|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.43,70.44|MCK,139.72,139.81|MCO,108.01,108.18|MDLZ,45.11,45.12|MDT,76.17,76.19|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.52,221.99|MJN,87.59,87.61|MKC,97.44,97.48|MLM,229.83,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.91,43.92|MO,72.51,72.52|MON,107.84,107.91|MOS,32.77,32.78|MPC,49.81,49.84|MRK,64.31,64.32|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.07,78.12|MTB,165.21,165.99|MU,24.03,24.04|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.6,15.62|NBL,38.81,38.83|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.38,7.39|NEE,125.4,125.57|NEM,37.57,37.59|NFLX,144.93,144.98|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.38,236.48|NOV,39.25,39.26|NRG,16.53,16.54|NSC,121.25,121.35|NTAP,39.45,39.47|NTRS,85.66,85.7|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.02,114.12|NWL,46.97,46.98|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.38,270.45|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.41,43.42|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.86,149.99|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.11,123.21|PNR,58.5,58.52|PNW,78.47,78.72|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.5,35.51|PRGO,79.59,79.68|PRU,108.65,108.84|PSA,218.56,219.01|PSX,79.56,79.63|PVH,89.51,89.71|PWR,36.89,36.91|PX,116.41,116.46|PXD,193.66,193.84|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.84|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.23|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.66|ROP,204.54,204.81|ROST,68.58,68.59|RRC,33.3,33.31|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.24,69.3|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.26,48.45|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.11,138.28|SLB,82.41,82.42|SNA,169.68,169.79|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.93|SRE,104.31,104.41|STI,57.92,57.94|STJ,80.98,80.98|STT,77.88,77.93|STX,46.28,46.3|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.54,52.56|T,41.38,41.39|TAP,96.15,96.18|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.73|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.76,76.77|TMK,75.01,75.04|TMO,154.99,155.04|TRIP,52.18,52.26|TROW,69.15,69.19|TRV,119.76,119.81|TSCO,73.79,73.88|TSN,65.0,65.04|TSO,87.03,87.06|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.27,75.28|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.54|UNH,160.96,161.0|UNM,47.48,47.5|UNP,108.01,108.04|UPS,106.98,107.0|URBN,27.17,27.2|URI,125.88,126.25|USB,53.7,53.71|UTX,111.0,111.03|V,85.76,85.78|VAR,80.64,80.67|VFC,50.38,50.39|VIAB,43.48,43.5|VLO,67.37,67.4|VMC,123.05,123.18|VNO,106.45,107.19|VRSN,83.13,83.25|VRTX,88.83,88.88|VTR,61.42,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.76|WDC,77.08,77.09|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.19,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.91|XEC,131.14,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.11,58.12|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.12,45.13|YUM,67.76,67.77|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:51.822Z|1|||||||||A,50.3,50.31|AA,38.3,38.35|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.02,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.34|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.9|ADS,227.04,227.64|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,53.0,53.07|AEP,64.0,64.01|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.03|AGN,246.82,247.04|AIG,65.61,65.63|AIV,45.49,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.0,79.04|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.47,53.51|AMG,167.45,167.79|AMGN,168.16,168.26|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.09|AN,47.75,47.77|AON,115.42,115.45|APA,57.21,57.23|APC,69.14,69.19|APD,140.2,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.2,179.35|AVGO,205.39,205.61|AVP,5.82,5.83|AVY,79.61,79.81|AXP,78.48,78.49|AZO,740.23,740.45|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.62|BBY,44.72,44.74|BCR,240.88,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.11|BIIB,275.96,276.43|BK,45.59,45.6|BLK,382.12,382.54|BLL,74.47,74.52|BMS,48.69,48.71|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.36|BXP,133.28,133.3|C,57.66,57.67|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.03,133.05|CBG,34.43,34.46|CBS,64.23,64.26|CCE,34.89,34.91|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.87,115.94|CERN,51.45,51.49|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.57,147.0|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.34,127.36|CMA,68.98,69.02|CMCSA,75.08,75.09|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.65,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.48,88.57|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.86,171.89|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.9,81.0|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.67,116.76|CTL,24.43,24.44|CTSH,57.7,57.71|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.23,78.31|CVX,113.03,113.06|D,73.08,73.09|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.85,76.87|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.03,61.04|DPS,93.75,93.78|DRI,76.26,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.92,64.95|DVN,45.46,45.47|EA,86.55,86.58|EBAY,33.71,33.72|ECL,121.24,121.34|ED,74.83,74.84|EFX,130.7,130.93|EIX,75.09,75.3|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.28,101.32|EQR,61.55,61.56|EQT,64.61,64.72|ESRX,68.35,68.36|ESS,228.96,229.05|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.03,71.07|ETR,71.45,71.49|EW,90.06,90.15|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.27,122.49|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.91|FLS,51.15,51.17|FMC,57.8,57.83|FOSL,22.83,22.84|FOXA,29.9,29.91|FSLR,33.08,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.59,25.6|GNW,3.47,3.48|GOOG,813.91,814.22|GOOGL,835.52,835.88|GPC,99.37,99.44|GPS,24.33,24.34|GRMN,49.86,49.88|GS,243.2,243.29|GT,33.6,33.61|GWW,254.34,254.9|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.29,139.3|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,205.05,205.22|IBM,178.43,178.51|ICE,57.76,57.77|IFF,117.8,118.0|INTC,35.23,35.24|INTU,117.28,117.35|IP,52.73,52.75|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.35|ITW,127.96,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.93,44.98|K,75.94,75.97|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.57,86.75|KMB,123.74,123.82|KMI,22.45,22.46|KMX,67.38,67.41|KO,40.73,40.74|KORS,38.33,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.7,41.76|KSU,86.31,86.39|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.94|LEN,46.51,46.52|LH,135.37,135.51|LLL,162.61,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.46,70.55|LO,71.40,71.40|LOW,73.56,73.58|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.71,57.74|LYB,91.78,91.8|M,32.0,32.01|MA,107.44,107.49|MAC,68.4,68.47|MAR,86.64,86.71|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.43,70.44|MCK,139.72,139.81|MCO,108.01,108.17|MDLZ,45.11,45.12|MDT,76.17,76.19|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.56,221.99|MJN,87.59,87.61|MKC,97.44,97.48|MLM,229.83,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.91,43.92|MO,72.5,72.51|MON,107.84,107.91|MOS,32.77,32.79|MPC,49.81,49.82|MRK,64.31,64.32|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.07,78.12|MTB,165.21,165.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.6,15.62|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.38,7.39|NEE,125.4,125.46|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.48|NOV,39.25,39.26|NRG,16.53,16.54|NSC,121.25,121.35|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,114.02,114.12|NWL,46.97,46.98|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.45|OXY,68.61,68.63|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.41,43.42|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.86,149.99|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.11,123.21|PNR,58.5,58.52|PNW,78.51,78.72|POM,27.0,27.0|PPG,100.75,100.8|PPL,35.5,35.51|PRGO,79.59,79.72|PRU,108.63,108.84|PSA,218.58,219.01|PSX,79.56,79.63|PVH,89.51,89.77|PWR,36.88,36.91|PX,116.41,116.46|PXD,193.66,193.84|QCOM,53.89,53.9|QEP,17.03,17.04|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.04|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.23|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.66|ROP,204.54,204.76|ROST,68.58,68.59|RRC,33.3,33.32|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.24,69.3|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.26,48.32|SHW,306.4,307.5|SIAL,139.76,139.76|SJM,138.22,138.28|SLB,82.4,82.41|SNA,169.68,169.77|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.31,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.95|STX,46.28,46.3|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.54,52.56|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.71,65.73|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.76,76.77|TMK,75.01,75.04|TMO,154.99,155.04|TRIP,52.19,52.26|TROW,69.09,69.15|TRV,119.76,119.81|TSCO,73.77,73.88|TSN,65.0,65.04|TSO,86.98,87.05|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.38,96.4|TXN,75.28,75.29|TXT,48.99,49.03|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.48,47.5|UNP,107.99,108.04|UPS,106.98,107.0|URBN,27.17,27.19|URI,125.88,126.25|USB,53.7,53.71|UTX,111.0,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.38,50.39|VIAB,43.48,43.5|VLO,67.37,67.4|VMC,123.05,123.12|VNO,106.45,107.19|VRSN,83.13,83.25|VRTX,88.84,88.91|VTR,61.42,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.76|WDC,77.08,77.09|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.2,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.61|WMT,67.93,67.95|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.91|XEC,131.14,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.11,58.12|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.12,45.13|YUM,67.76,67.77|ZION,43.41,43.42|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:06:56.842Z|1|||||||||A,50.3,50.31|AA,38.3,38.35|AAPL,132.41,132.43|ABBV,60.57,60.59|ABC,91.02,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.91|ADS,227.04,227.24|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,53.0,53.07|AEP,63.98,64.01|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.03|AGN,246.82,247.04|AIG,65.59,65.63|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.0,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.48,53.49|AMG,167.45,167.79|AMGN,168.17,168.26|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.09|AN,47.73,47.75|AON,115.42,115.45|APA,57.21,57.23|APC,69.14,69.19|APD,140.12,140.21|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.2,179.35|AVGO,205.39,205.53|AVP,5.82,5.83|AVY,79.58,79.83|AXP,78.47,78.49|AZO,740.23,740.45|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.72,44.74|BCR,240.88,241.05|BDX,178.56,178.71|BEN,40.72,40.73|BHI,61.08,61.11|BIIB,275.96,276.43|BK,45.58,45.59|BLK,382.12,382.54|BLL,74.5,74.52|BMS,48.69,48.71|BMY,51.88,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.36|BXP,133.28,133.3|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.49,77.5|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.03,133.05|CBG,34.43,34.46|CBS,64.23,64.24|CCE,34.89,34.91|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.87,115.94|CERN,51.48,51.49|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.57,147.0|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.34,127.37|CMA,68.94,69.1|CMCSA,75.07,75.08|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.65,150.79|CMS,42.98,43.0|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.48,88.57|COG,24.07,24.08|COH,37.88,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.86,171.89|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.95,80.97|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.67,116.76|CTL,24.43,24.44|CTSH,57.7,57.71|CTXS,78.77,78.84|CVC,0.0,0.0|CVS,78.23,78.29|CVX,113.06,113.07|D,73.08,73.09|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.85,76.87|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.43,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.75,93.78|DRI,76.26,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.56,86.58|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.83,74.84|EFX,130.8,130.93|EIX,75.08,75.3|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.28,101.32|EQR,61.55,61.56|EQT,64.69,64.72|ESRX,68.35,68.36|ESS,228.97,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.45,71.49|EW,90.06,90.1|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.27,122.49|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.91|FLS,51.16,51.17|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.09,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.91,814.22|GOOGL,835.52,835.88|GPC,99.37,99.44|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.59,33.6|GWW,254.34,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.27,139.28|HES,52.34,52.36|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.31|HUM,205.06,205.2|IBM,178.43,178.51|ICE,57.76,57.77|IFF,117.93,118.0|INTC,35.23,35.24|INTU,117.31,117.35|IP,52.74,52.75|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.35|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.98|K,75.94,75.97|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.64|KMB,123.74,123.82|KMI,22.45,22.46|KMX,67.36,67.4|KO,40.73,40.74|KORS,38.33,38.35|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.7,41.76|KSU,86.31,86.39|L,46.43,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.51|LLL,162.35,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.71,57.74|LYB,91.7,91.78|M,32.0,32.01|MA,107.44,107.49|MAC,68.4,68.47|MAR,86.64,86.71|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.43,70.44|MCK,139.72,139.79|MCO,108.01,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.49,221.99|MJN,87.59,87.6|MKC,97.44,97.48|MLM,229.83,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.91,43.92|MO,72.5,72.52|MON,107.84,107.91|MOS,32.77,32.79|MPC,49.8,49.81|MRK,64.31,64.32|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.05,78.12|MTB,165.21,165.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.6,15.62|NBL,38.81,38.83|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.38,7.39|NEE,125.4,125.57|NEM,37.57,37.58|NFLX,144.89,144.93|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.48|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,113.92,114.14|NWL,46.96,46.98|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.45|OXY,68.58,68.61|PAYX,58.56,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.41,43.42|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.86,149.99|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.11,123.21|PNR,58.5,58.52|PNW,78.47,78.72|POM,27.0,27.0|PPG,100.75,100.8|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.72,108.79|PSA,218.6,218.91|PSX,79.56,79.62|PVH,89.51,89.73|PWR,36.89,36.91|PX,116.41,116.46|PXD,193.66,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.04|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.23|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.73|ROP,204.54,204.7|ROST,68.56,68.58|RRC,33.3,33.32|RSG,58.01,58.02|RTN,150.01,150.05|SBUX,56.14,56.15|SCG,69.24,69.32|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.26,48.31|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.08,138.28|SLB,82.4,82.41|SNA,169.68,169.74|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.83,77.92|STX,46.27,46.29|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.17|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.71,76.76|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.19,52.26|TROW,69.08,69.15|TRV,119.76,119.81|TSCO,73.77,73.86|TSN,65.0,65.04|TSO,86.94,87.05|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.28,75.29|TXT,48.99,49.03|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.45,47.48|UNP,108.01,108.06|UPS,106.98,107.0|URBN,27.16,27.19|URI,125.84,126.25|USB,53.7,53.71|UTX,111.0,111.02|V,85.76,85.78|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.49,43.5|VLO,67.34,67.4|VMC,123.05,123.18|VNO,106.45,107.19|VRSN,83.13,83.25|VRTX,88.84,88.91|VTR,61.42,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.76|WDC,77.05,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.2,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.61|WMT,67.94,67.96|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.65|WYNN,98.88,98.91|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.11,58.12|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.12,45.13|YUM,67.76,67.77|ZION,43.39,43.4|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:01.860Z|1|||||||||A,50.3,50.31|AA,38.3,38.35|AAPL,132.42,132.43|ABBV,60.57,60.59|ABC,91.02,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.91|ADS,227.04,227.24|ADSK,83.39,83.5|ADT,0.0,0.0|AEE,53.0,53.07|AEP,63.98,64.01|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.03|AGN,246.82,247.04|AIG,65.58,65.61|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.0,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.48,53.49|AMG,167.45,167.79|AMGN,168.17,168.24|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.09|AN,47.73,47.75|AON,115.42,115.45|APA,57.21,57.23|APC,69.14,69.16|APD,140.16,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.18,179.35|AVGO,205.39,205.53|AVP,5.82,5.83|AVY,79.58,79.81|AXP,78.47,78.49|AZO,740.23,741.69|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.72,44.74|BCR,240.88,241.05|BDX,178.56,178.71|BEN,40.71,40.73|BHI,61.08,61.11|BIIB,275.96,276.43|BK,45.58,45.59|BLK,382.12,382.54|BLL,74.5,74.52|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.28,133.62|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.49,77.5|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.03,133.05|CBG,34.43,34.46|CBS,64.23,64.24|CCE,34.91,34.92|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.56,147.0|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.03,127.37|CMA,68.94,69.1|CMCSA,75.07,75.08|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.65,150.79|CMS,42.98,43.0|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.5,88.56|COG,24.07,24.09|COH,37.88,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.85,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.96|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.69,116.76|CTL,24.43,24.44|CTSH,57.7,57.71|CTXS,78.77,78.83|CVC,0.0,0.0|CVS,78.26,78.31|CVX,113.06,113.07|D,73.08,73.09|DAL,49.29,49.3|DD,77.06,77.1|DE,110.05,110.06|DFS,69.01,69.05|DG,76.85,76.87|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.0,78.03|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.75,93.78|DRI,76.26,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.56,86.58|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.71,130.92|EIX,75.09,75.3|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.12,63.13|EOG,101.28,101.32|EQR,61.54,61.56|EQT,64.68,64.72|ESRX,68.35,68.36|ESS,228.97,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.02,71.06|ETR,71.45,71.49|EW,90.06,90.1|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.33,122.49|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.44,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.91|FLS,51.15,51.17|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.09,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.58,25.6|GNW,3.47,3.48|GOOG,813.91,814.21|GOOGL,835.57,835.87|GPC,99.37,99.44|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.59,33.62|GWW,254.34,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.27,139.31|HES,52.34,52.36|HIG,47.76,47.77|HOG,57.44,57.47|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.53,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.31|HUM,205.06,205.2|IBM,178.43,178.51|ICE,57.76,57.77|IFF,117.93,118.0|INTC,35.23,35.24|INTU,117.32,117.35|IP,52.73,52.75|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.35|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.06,87.08|JWN,44.92,44.98|K,75.94,75.97|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.74,123.82|KMI,22.45,22.46|KMX,67.36,67.4|KO,40.73,40.74|KORS,38.29,38.34|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.7,41.76|KSU,86.31,86.39|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.35,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.71,57.74|LYB,91.7,91.78|M,32.0,32.01|MA,107.44,107.49|MAC,68.4,68.47|MAR,86.64,86.71|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.43,70.44|MCK,139.72,139.79|MCO,107.75,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.6,221.99|MJN,87.59,87.6|MKC,97.44,97.48|MLM,229.83,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.91,43.92|MO,72.5,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.31,64.32|MRO,16.14,16.15|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.05,78.12|MTB,165.21,165.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.31,39.37|NAVI,15.6,15.62|NBL,38.81,38.83|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.38,7.39|NEE,125.4,125.59|NEM,37.57,37.58|NFLX,144.89,144.93|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.48|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,114.0,114.04|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.99,55.02|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.45|OXY,68.58,68.61|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.41,43.42|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.69|PH,149.86,149.99|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.11,123.21|PNR,58.5,58.52|PNW,78.47,78.72|POM,27.0,27.0|PPG,100.75,100.83|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.79|PSA,218.6,218.91|PSX,79.56,79.61|PVH,89.51,89.73|PWR,36.89,36.91|PX,116.41,116.46|PXD,193.66,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.04|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.73|ROP,204.54,204.7|ROST,68.56,68.58|RRC,33.31,33.34|RSG,58.01,58.02|RTN,150.01,150.05|SBUX,56.14,56.15|SCG,69.24,69.32|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.26,48.32|SHW,306.4,307.53|SIAL,139.76,139.76|SJM,138.22,138.28|SLB,82.4,82.41|SNA,169.68,169.74|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.84,77.92|STX,46.27,46.29|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.71,76.76|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.18,52.21|TROW,69.08,69.15|TRV,119.76,119.81|TSCO,73.83,73.86|TSN,65.0,65.04|TSO,86.94,87.05|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.38,96.42|TXN,75.28,75.29|TXT,48.99,49.03|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.45,47.48|UNP,108.01,108.06|UPS,106.98,107.0|URBN,27.16,27.18|URI,125.84,126.25|USB,53.7,53.71|UTX,111.0,111.01|V,85.75,85.77|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.49,43.5|VLO,67.34,67.4|VMC,123.05,123.12|VNO,106.45,107.19|VRSN,83.21,83.25|VRTX,88.84,88.91|VTR,61.42,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.76|WDC,77.05,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.2,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.61|WMT,67.94,67.96|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.65|WYNN,98.88,98.91|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.11,58.12|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.12,45.13|YUM,67.76,67.77|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:06.881Z|1|||||||||A,50.3,50.31|AA,38.3,38.35|AAPL,132.43,132.44|ABBV,60.58,60.6|ABC,91.02,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.88|ADS,226.99,227.24|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,53.0,53.07|AEP,63.98,64.01|AES,11.57,11.58|AET,121.69,121.82|AFL,70.0,70.03|AGN,246.85,247.04|AIG,65.59,65.61|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.0,79.05|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.49,53.51|AMG,167.45,167.79|AMGN,168.17,168.22|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.09|AN,47.73,47.75|AON,115.42,115.45|APA,57.21,57.23|APC,69.14,69.16|APD,140.13,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.17,179.28|AVGO,205.39,205.52|AVP,5.82,5.83|AVY,79.58,79.81|AXP,78.47,78.49|AZO,740.23,741.69|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.72,44.74|BCR,240.88,241.05|BDX,178.56,178.72|BEN,40.72,40.73|BHI,61.1,61.11|BIIB,275.96,276.43|BK,45.58,45.59|BLK,382.12,382.54|BLL,74.5,74.52|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.53|C,57.65,57.66|CA,31.78,31.8|CAG,39.96,39.98|CAH,77.51,77.52|CAM,0.0,0.0|CAT,95.64,95.67|CB,133.03,133.05|CBG,34.43,34.46|CBS,64.23,64.27|CCE,34.91,34.94|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.79|CINF,70.82,70.87|CL,67.56,67.57|CLX,127.03,127.37|CMA,68.97,69.01|CMCSA,75.07,75.08|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.65,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.5,88.57|COG,24.07,24.09|COH,37.88,37.9|COL,90.86,90.95|COP,50.2,50.22|COST,171.85,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,80.96|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.69,116.75|CTL,24.43,24.44|CTSH,57.72,57.74|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.07,113.08|D,73.09,73.1|DAL,49.29,49.3|DD,77.07,77.11|DE,110.05,110.06|DFS,69.01,69.05|DG,76.85,76.86|DGX,93.91,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.02,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.75,93.78|DRI,76.26,76.34|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.92,64.95|DVN,45.44,45.45|EA,86.52,86.56|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.69,130.87|EIX,75.09,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.14|EOG,101.28,101.32|EQR,61.54,61.56|EQT,64.69,64.76|ESRX,68.35,68.36|ESS,228.61,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.02,71.07|ETR,71.44,71.47|EW,90.06,90.1|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.33,122.48|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.93|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.91|FLS,51.15,51.17|FMC,57.8,57.82|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.09,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.91,814.21|GOOGL,835.57,835.87|GPC,99.37,99.44|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.6,33.62|GWW,254.34,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.27,139.31|HES,52.34,52.36|HIG,47.76,47.77|HOG,57.44,57.46|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.56,105.59|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.31|HUM,205.06,205.2|IBM,178.43,178.48|ICE,57.76,57.77|IFF,117.93,118.0|INTC,35.23,35.24|INTU,117.32,117.35|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.35|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.92,44.98|K,75.94,75.99|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.74,123.82|KMI,22.45,22.46|KMX,67.37,67.4|KO,40.73,40.74|KORS,38.28,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.35|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.6,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.69|LVLT,57.71,57.74|LYB,91.76,91.78|M,32.0,32.01|MA,107.44,107.47|MAC,68.24,68.45|MAR,86.64,86.66|MAS,33.69,33.71|MAT,25.74,25.76|MCD,125.89,125.91|MCHP,70.43,70.44|MCK,139.73,139.79|MCO,107.75,108.07|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.66,221.99|MJN,87.59,87.6|MKC,97.44,97.48|MLM,229.8,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.47|MNST,43.91,43.92|MO,72.5,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.05,78.12|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.6,15.62|NBL,38.81,38.83|NBR,15.73,15.74|NDAQ,69.86,69.91|NE,7.38,7.39|NEE,125.4,125.59|NEM,37.57,37.58|NFLX,144.89,144.93|NFX,41.63,41.65|NI,22.45,22.46|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,114.01,114.18|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.94,54.97|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.45|OXY,68.51,68.6|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.88,150.07|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.47,78.72|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.79|PSA,218.6,218.91|PSX,79.56,79.61|PVH,89.51,89.72|PWR,36.89,36.92|PX,116.41,116.46|PXD,193.66,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.0|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.21,79.23|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.59,151.73|ROP,204.2,204.7|ROST,68.56,68.58|RRC,33.31,33.34|RSG,58.01,58.02|RTN,150.01,150.05|SBUX,56.14,56.15|SCG,69.24,69.3|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.24,48.28|SHW,306.4,307.53|SIAL,139.76,139.76|SJM,138.1,138.28|SLB,82.4,82.46|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.04,49.06|SPG,181.9,182.14|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.87,77.91|STX,46.27,46.28|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.7,76.75|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.18,52.21|TROW,69.11,69.14|TRV,119.76,119.81|TSCO,73.83,73.86|TSN,65.0,65.04|TSO,86.94,87.05|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,48.99,49.03|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.46,47.47|UNP,107.99,108.03|UPS,106.98,107.0|URBN,27.15,27.18|URI,126.07,126.09|USB,53.7,53.71|UTX,111.0,111.01|V,85.76,85.78|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.49,43.5|VLO,67.34,67.4|VMC,123.08,123.12|VNO,106.45,107.19|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.42,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.84|WDC,77.05,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.2,174.3|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.61|WMT,67.93,67.94|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.65|WYNN,98.9,98.93|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.12,45.13|YUM,67.74,67.75|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:11.902Z|1|||||||||A,50.31,50.33|AA,38.34,38.37|AAPL,132.43,132.44|ABBV,60.58,60.6|ABC,91.02,91.15|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.88|ADS,226.99,227.24|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.0,53.07|AEP,63.98,64.01|AES,11.57,11.58|AET,121.69,121.76|AFL,70.0,70.03|AGN,246.85,247.04|AIG,65.59,65.63|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.01,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.49,53.51|AMG,167.68,167.88|AMGN,168.07,168.21|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.94|AN,47.73,47.75|AON,115.41,115.45|APA,57.17,57.22|APC,69.11,69.15|APD,140.12,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.13,179.28|AVGO,205.39,205.52|AVP,5.82,5.83|AVY,79.6,79.81|AXP,78.48,78.49|AZO,740.19,742.27|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.59,46.6|BBY,44.72,44.74|BCR,240.89,241.05|BDX,178.56,178.72|BEN,40.72,40.73|BHI,61.1,61.11|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.12,382.48|BLL,74.5,74.53|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.53|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.98|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.03,133.05|CBG,34.39,34.42|CBS,64.23,64.26|CCE,34.91,34.94|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.79|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.42|CMA,68.94,69.01|CMCSA,75.07,75.08|CME,119.23,119.26|CMG,413.88,414.27|CMI,150.66,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.5,88.57|COG,24.07,24.08|COH,37.88,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.85,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.69,116.75|CTL,24.42,24.43|CTSH,57.73,57.76|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.06,113.07|D,73.09,73.1|DAL,49.29,49.3|DD,77.07,77.11|DE,110.05,110.06|DFS,69.01,69.02|DG,76.85,76.86|DGX,93.9,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.43,27.45|DLPH,74.38,74.41|DLTR,78.03,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.73,93.78|DRI,76.26,76.28|DTE,97.53,97.57|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.92,64.95|DVN,45.42,45.45|EA,86.52,86.56|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.72,130.87|EIX,75.09,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.15|EOG,101.28,101.32|EQR,61.54,61.56|EQT,64.67,64.73|ESRX,68.35,68.36|ESS,228.46,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.02,71.07|ETR,71.42,71.45|EW,90.06,90.15|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.33,122.48|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.93|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.87|FLS,51.15,51.17|FMC,57.79,57.83|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.09,33.1|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.34,66.35|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.51,835.86|GPC,99.37,99.44|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.59,33.62|GWW,254.34,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.26,139.29|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.47|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.28|HUM,205.06,205.2|IBM,178.42,178.48|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.23,35.24|INTU,117.32,117.35|IP,52.74,52.76|IPG,24.24,24.25|IR,81.8,81.83|IRM,37.4,37.41|ISRG,704.69,706.65|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.94,44.98|K,75.94,76.0|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.74,123.82|KMI,22.45,22.46|KMX,67.37,67.4|KO,40.73,40.74|KORS,38.28,38.33|KR,33.33,33.34|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.35|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.35,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.38,70.45|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.71,57.74|LYB,91.71,91.79|M,32.0,32.01|MA,107.44,107.48|MAC,68.44,68.47|MAR,86.61,86.64|MAS,33.69,33.7|MAT,25.74,25.76|MCD,125.88,125.91|MCHP,70.43,70.44|MCK,139.76,139.79|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.14,76.18|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.66,221.99|MJN,87.59,87.6|MKC,97.44,97.48|MLM,229.81,230.62|MMC,71.13,71.14|MMM,179.41,179.44|MNK,49.45,49.48|MNST,43.91,43.92|MO,72.5,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.12|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.62|NBL,38.81,38.82|NBR,15.73,15.74|NDAQ,69.84,69.86|NE,7.38,7.39|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.95|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,114.0,114.14|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,54.97|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.45|OXY,68.51,68.58|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.23|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.95,43.0|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.9,150.07|PHM,21.59,21.6|PKI,54.05,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.5,78.73|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.79|PSA,218.6,218.91|PSX,79.54,79.58|PVH,89.51,89.72|PWR,36.89,36.92|PX,116.41,116.46|PXD,193.7,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.0|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.61,151.67|ROP,204.2,204.7|ROST,68.57,68.58|RRC,33.31,33.33|RSG,58.01,58.02|RTN,150.01,150.05|SBUX,56.14,56.15|SCG,69.22,69.3|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.24,48.28|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.4,82.46|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.33,77.34|SO,49.04,49.06|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.87,77.92|STX,46.27,46.28|STZ,154.98,155.08|SWK,123.98,124.11|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.58,123.62|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.15,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.7,76.77|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.18,52.21|TROW,69.11,69.14|TRV,119.76,119.81|TSCO,73.73,73.84|TSN,64.98,65.04|TSO,86.97,87.05|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.39,96.4|TXN,75.28,75.29|TXT,48.99,49.03|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.46,47.47|UNP,108.01,108.03|UPS,106.98,107.0|URBN,27.14,27.18|URI,126.07,126.09|USB,53.7,53.71|UTX,111.0,111.01|V,85.76,85.78|VAR,80.66,80.67|VFC,50.37,50.38|VIAB,43.49,43.51|VLO,67.35,67.4|VMC,123.08,123.12|VNO,106.45,107.19|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.44,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.77|WDC,77.06,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.59,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.65|WYNN,98.88,98.96|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.73,67.75|ZION,43.38,43.4|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:17.065Z|1|||||||||A,50.31,50.33|AA,38.35,38.38|AAPL,132.43,132.45|ABBV,60.58,60.59|ABC,91.02,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.32,116.34|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.88|ADS,226.99,227.24|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.03,53.07|AEP,64.0,64.03|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.85,247.04|AIG,65.61,65.63|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.01,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.47,53.51|AMG,167.2,167.88|AMGN,168.07,168.16|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.94|AN,47.65,47.74|AON,115.37,115.45|APA,57.17,57.22|APC,69.12,69.14|APD,140.12,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.13,179.28|AVGO,205.34,205.52|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.48,78.49|AZO,740.2,741.56|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.59,46.6|BBY,44.72,44.74|BCR,240.9,241.05|BDX,178.52,178.73|BEN,40.72,40.73|BHI,61.08,61.1|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.12,382.48|BLL,74.5,74.53|BMS,48.69,48.71|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.28,133.5|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.98|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.63,95.67|CB,133.03,133.05|CBG,34.39,34.41|CBS,64.23,64.26|CCE,34.92,34.94|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.79|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.94,69.01|CMCSA,75.07,75.08|CME,119.22,119.24|CMG,413.88,414.27|CMI,150.66,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.5,88.57|COG,24.07,24.08|COH,37.88,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.69,116.74|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.74,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.07,113.08|D,73.09,73.1|DAL,49.29,49.3|DD,77.04,77.11|DE,110.05,110.06|DFS,68.97,69.02|DG,76.85,76.86|DGX,93.9,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.26,109.27|DISCA,28.26,28.27|DISCK,27.43,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.92,64.95|DVN,45.43,45.45|EA,86.52,86.54|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.78,130.81|EIX,75.09,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.14|EOG,101.28,101.32|EQR,61.54,61.56|EQT,64.68,64.71|ESRX,68.35,68.36|ESS,228.46,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.42,71.45|EW,90.06,90.15|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.33,122.48|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.83,55.84|FLS,51.12,51.15|FMC,57.79,57.83|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.09,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.23|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.33,66.34|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.51,835.86|GPC,99.37,99.44|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.6,33.64|GWW,254.34,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.26,139.29|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.28|HUM,205.06,205.2|IBM,178.44,178.46|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.74,52.76|IPG,24.24,24.25|IR,81.81,81.83|IRM,37.4,37.41|ISRG,704.69,707.32|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.33,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.94,44.98|K,75.94,75.97|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.82|KMI,22.45,22.46|KMX,67.38,67.4|KO,40.73,40.74|KORS,38.28,38.32|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.41|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.57,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.41,70.45|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.74|LYB,91.71,91.79|M,32.0,32.01|MA,107.44,107.48|MAC,68.44,68.47|MAR,86.61,86.64|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.43,70.44|MCK,139.76,139.79|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.61,221.99|MJN,87.59,87.6|MKC,97.45,97.48|MLM,230.36,230.61|MMC,71.13,71.14|MMM,179.35,179.4|MNK,49.41,49.44|MNST,43.91,43.92|MO,72.51,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.12|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.81,38.82|NBR,15.73,15.74|NDAQ,69.78,69.86|NE,7.38,7.39|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.45,39.47|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,113.93,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.03|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.54|OXY,68.53,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.9,150.07|PHM,21.59,21.6|PKI,54.05,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.45,78.73|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.79|PSA,218.6,218.91|PSX,79.54,79.58|PVH,89.51,89.71|PWR,36.89,36.92|PX,116.41,116.46|PXD,193.7,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,363.0|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.61,152.0|ROP,204.55,204.82|ROST,68.57,68.58|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.22,69.3|SCHW,40.07,40.09|SE,42.1,42.11|SEE,48.25,48.28|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.39,82.41|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.33,77.34|SO,49.04,49.06|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.39|STI,57.92,57.93|STJ,80.98,80.98|STT,77.86,77.87|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.98,124.1|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.58,123.62|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.15,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.23|TJX,76.72,76.78|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.18,52.21|TROW,69.11,69.15|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,64.98,65.04|TSO,86.97,87.05|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.39,96.41|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.46,47.47|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.14,27.18|URI,126.07,126.09|USB,53.7,53.71|UTX,110.99,111.02|V,85.76,85.77|VAR,80.66,80.67|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.35,67.4|VMC,123.08,123.12|VNO,106.45,107.19|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.44,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.4,149.77|WDC,77.06,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.59,28.61|WMT,67.93,67.95|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.74,67.75|ZION,43.38,43.41|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:22.095Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.58,60.59|ABC,91.02,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.32,116.34|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.84,97.88|ADS,226.99,227.24|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.04,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.82,247.04|AIG,65.61,65.63|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.01,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.23,127.53|AMAT,35.39,35.4|AME,53.47,53.51|AMG,167.2,167.88|AMGN,168.07,168.14|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.94|AN,47.72,47.74|AON,115.37,115.45|APA,57.17,57.22|APC,69.13,69.14|APD,140.12,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.36,205.52|AVP,5.82,5.83|AVY,79.6,79.85|AXP,78.48,78.49|AZO,740.21,740.29|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.59,46.6|BBY,44.72,44.74|BCR,240.9,241.05|BDX,178.52,178.73|BEN,40.72,40.73|BHI,61.06,61.08|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.12,382.48|BLL,74.5,74.53|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.5|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.98|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.03,133.05|CBG,34.4,34.44|CBS,64.23,64.28|CCE,34.92,34.94|CCI,87.41,87.42|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.75|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.94,69.01|CMCSA,75.07,75.08|CME,119.18,119.21|CMG,413.88,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.06,17.08|COF,88.52,88.55|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.07,113.08|D,73.1,73.13|DAL,49.29,49.3|DD,77.04,77.09|DE,110.05,110.06|DFS,68.97,69.02|DG,76.86,76.87|DGX,93.9,93.95|DHI,30.68,30.69|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.43,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.93,64.95|DVN,45.43,45.45|EA,86.49,86.54|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.72,130.81|EIX,75.07,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.14|EOG,101.28,101.35|EQR,61.55,61.56|EQT,64.66,64.72|ESRX,68.34,68.35|ESS,228.46,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.42,71.45|EW,90.06,90.15|EXC,34.9,34.92|EXPD,54.75,54.77|EXPE,122.33,122.38|F,12.38,12.39|FAST,50.34,50.37|FB,134.54,134.55|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.92|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.82,55.83|FLS,51.12,51.15|FMC,57.79,57.83|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.09,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.26|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.51,835.86|GPC,99.3,99.56|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.27|GT,33.62,33.65|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.27,139.31|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.58,121.61|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.27,108.28|HUM,205.06,205.2|IBM,178.44,178.46|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.74,52.76|IPG,24.24,24.25|IR,81.81,81.83|IRM,37.4,37.41|ISRG,704.69,708.0|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.33,57.4|JNJ,115.8,115.81|JNPR,27.68,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.94,44.95|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.82|KMI,22.45,22.46|KMX,67.38,67.4|KO,40.73,40.74|KORS,38.28,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.41|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.38,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.74|LYB,91.72,91.79|M,32.0,32.01|MA,107.44,107.48|MAC,68.44,68.47|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.39,70.41|MCK,139.76,139.79|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.61,221.99|MJN,87.59,87.6|MKC,97.45,97.48|MLM,230.2,230.61|MMC,71.13,71.15|MMM,179.35,179.4|MNK,49.43,49.45|MNST,43.91,43.94|MO,72.5,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.3,64.31|MRO,16.14,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.12|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.8,38.82|NBR,15.73,15.74|NDAQ,69.78,69.87|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.23,39.24|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.82|NVDA,113.92,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.03|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.54|OXY,68.52,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.67|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.41,43.42|PEP,106.24,106.28|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.36,88.37|PGR,37.67,37.68|PH,149.9,150.07|PHM,21.59,21.6|PKI,54.05,54.08|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.45,78.72|POM,27.0,27.0|PPG,100.73,100.83|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.79|PSA,218.6,218.91|PSX,79.54,79.59|PVH,89.51,89.71|PWR,36.9,36.92|PX,116.41,116.46|PXD,193.69,193.82|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.55,79.63|ROK,151.61,151.83|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.95,150.0|SBUX,56.14,56.15|SCG,69.22,69.3|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.25,48.28|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.39,82.4|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.33,77.34|SO,49.04,49.06|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.86,77.87|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.98,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.58,123.62|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.2,81.22|TJX,76.72,76.78|TMK,75.01,75.03|TMO,154.99,155.08|TRIP,52.18,52.19|TROW,69.11,69.15|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,64.98,65.04|TSO,87.0,87.05|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.39,96.43|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.46,116.54|UNH,160.96,161.0|UNM,47.46,47.47|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.13,27.18|URI,126.07,126.09|USB,53.7,53.71|UTX,110.99,111.02|V,85.76,85.77|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.5,43.51|VLO,67.35,67.4|VMC,123.08,123.18|VNO,106.72,107.19|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.44,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.77|WDC,77.06,77.1|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.61|WMT,67.93,67.94|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.74,67.75|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:27.120Z|1|||||||||A,50.31,50.32|AA,38.36,38.37|AAPL,132.44,132.45|ABBV,60.58,60.59|ABC,91.02,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.34,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.86,97.87|ADS,226.99,227.24|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.04,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.81,247.04|AIG,65.61,65.62|AIV,45.48,45.52|AIZ,92.64,92.67|AKAM,64.14,64.19|ALL,79.01,79.04|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.47,53.51|AMG,167.2,167.79|AMGN,168.07,168.14|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.09|AN,47.72,47.74|AON,115.37,115.45|APA,57.17,57.22|APC,69.13,69.14|APD,140.12,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.36,205.52|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.48,78.49|AZO,740.21,741.35|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.58,46.59|BBY,44.73,44.74|BCR,240.9,241.05|BDX,178.53,178.73|BEN,40.72,40.73|BHI,61.06,61.08|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.12,382.48|BLL,74.5,74.51|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.28,133.37|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.98|CAH,77.52,77.55|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.03,133.05|CBG,34.4,34.42|CBS,64.24,64.28|CCE,34.92,34.94|CCI,87.38,87.4|CCL,56.06,56.07|CELG,115.88,115.94|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.79|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.09|CME,119.2,119.21|CMG,413.88,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.52,88.55|COG,24.07,24.08|COH,37.88,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.09,113.1|D,73.1,73.13|DAL,49.29,49.3|DD,77.04,77.09|DE,110.05,110.06|DFS,68.97,69.02|DG,76.86,76.87|DGX,93.9,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.26,28.27|DISCK,27.43,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.93,64.95|DVN,45.43,45.45|EA,86.49,86.54|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.82,74.84|EFX,130.72,130.81|EIX,75.07,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.14|EOG,101.28,101.35|EQR,61.55,61.56|EQT,64.66,64.72|ESRX,68.33,68.34|ESS,228.46,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.42,71.46|EW,90.06,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.33,122.38|F,12.38,12.39|FAST,50.36,50.37|FB,134.56,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.92|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.82,55.83|FLS,51.11,51.15|FMC,57.79,57.83|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.56,814.08|GOOGL,835.51,835.86|GPC,99.3,99.56|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.25|GT,33.61,33.65|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.27,139.29|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,205.06,205.2|IBM,178.44,178.46|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.31,117.35|IP,52.74,52.75|IPG,24.24,24.25|IR,81.81,81.83|IRM,37.4,37.41|ISRG,705.6,706.29|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.91,44.97|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.82|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.73,40.74|KORS,38.28,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.41|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.2,35.21|LMT,260.65,260.98|LNC,70.38,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.73|LYB,91.72,91.78|M,32.0,32.01|MA,107.44,107.48|MAC,68.44,68.47|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.37,70.4|MCK,139.76,139.79|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.09,53.1|MHFI,0.0,0.0|MHK,221.63,222.6|MJN,87.59,87.61|MKC,97.45,97.48|MLM,230.2,230.61|MMC,71.13,71.14|MMM,179.35,179.42|MNK,49.42,49.44|MNST,43.91,43.94|MO,72.5,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.3,64.31|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.16|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.78,69.87|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.59,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.92,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.03|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,270.39,270.54|OXY,68.55,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.62,68.67|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.94,43.0|PEG,43.41,43.42|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,149.97|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.43,78.72|POM,27.0,27.0|PPG,100.74,100.79|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.76|PSA,218.6,218.91|PSX,79.54,79.6|PVH,89.51,89.72|PWR,36.9,36.92|PX,116.41,116.46|PXD,193.69,193.76|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.57,79.63|ROK,151.52,152.0|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.22,69.3|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.25,48.28|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.18,138.3|SLB,82.39,82.4|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.33,77.34|SO,49.04,49.05|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.86,77.87|STX,46.27,46.28|STZ,154.99,155.08|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.72,76.78|TMK,75.01,75.03|TMO,154.99,155.02|TRIP,52.18,52.19|TROW,69.11,69.15|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,64.98,65.04|TSO,87.0,87.05|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.39,96.42|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.96,161.0|UNM,47.45,47.47|UNP,108.01,108.05|UPS,106.98,107.0|URBN,27.14,27.17|URI,125.9,126.09|USB,53.7,53.71|UTX,110.99,111.02|V,85.76,85.77|VAR,80.66,80.67|VFC,50.37,50.39|VIAB,43.5,43.51|VLO,67.35,67.39|VMC,123.08,123.12|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.43,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.71|WDC,77.06,77.14|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.77,67.78|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:32.143Z|1|||||||||A,50.31,50.32|AA,38.36,38.39|AAPL,132.44,132.45|ABBV,60.58,60.59|ABC,91.02,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.34,116.38|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.86,97.87|ADS,226.99,227.24|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.04,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.81,247.04|AIG,65.61,65.62|AIV,45.48,45.53|AIZ,92.65,92.67|AKAM,64.14,64.19|ALL,79.01,79.04|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.2,167.79|AMGN,168.07,168.17|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,827.22|AN,47.72,47.74|AON,115.37,115.54|APA,57.17,57.22|APC,69.13,69.15|APD,140.15,140.23|APH,68.85,68.89|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.36,205.52|AVP,5.82,5.83|AVY,79.64,79.85|AXP,78.48,78.49|AZO,740.21,742.27|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.58,46.59|BBY,44.71,44.74|BCR,240.9,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.06,61.08|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.08,382.48|BLL,74.5,74.51|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.32,41.35|BXP,133.28,133.37|C,57.65,57.66|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.52,77.7|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.01,133.03|CBG,34.4,34.42|CBS,64.24,64.28|CCE,34.92,34.94|CCI,87.38,87.4|CCL,56.06,56.07|CELG,115.88,115.91|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.79|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.09|CME,119.2,119.21|CMG,413.88,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.52,88.55|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.03|CTAS,116.65,116.74|CTL,24.41,24.42|CTSH,57.73,57.77|CTXS,78.74,78.78|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.08,113.09|D,73.1,73.13|DAL,49.29,49.3|DD,77.04,77.07|DE,110.05,110.06|DFS,68.97,69.02|DG,76.86,76.87|DGX,93.9,93.95|DHI,30.68,30.69|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.93,64.95|DVN,45.43,45.45|EA,86.49,86.54|EBAY,33.71,33.72|ECL,121.25,121.33|ED,74.82,74.84|EFX,130.72,130.81|EIX,75.07,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.13,63.14|EOG,101.28,101.35|EQR,61.55,61.56|EQT,64.66,64.72|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.42,71.46|EW,90.06,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.33,122.38|F,12.38,12.39|FAST,50.36,50.37|FB,134.56,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.92|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.82,55.83|FLS,51.11,51.15|FMC,57.79,57.83|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.47,3.48|GOOG,813.56,814.05|GOOGL,835.51,835.86|GPC,99.3,99.56|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.18,243.25|GT,33.62,33.65|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.28,139.31|HES,52.35,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,205.06,205.2|IBM,178.44,178.46|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.31,117.35|IP,52.74,52.75|IPG,24.24,24.25|IR,81.81,81.83|IRM,37.4,37.41|ISRG,705.6,708.0|ITW,127.97,128.03|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.07,87.08|JWN,44.91,44.98|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.54,86.57|KMB,123.76,123.81|KMI,22.45,22.46|KMX,67.36,67.38|KO,40.73,40.74|KORS,38.28,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.41|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.21|LMT,260.65,260.98|LNC,70.38,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,116.0,116.09|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.72,91.78|M,32.0,32.01|MA,107.44,107.48|MAC,68.44,68.47|MAR,86.61,86.71|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.37,70.39|MCK,139.76,139.79|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.1,222.6|MJN,87.59,87.61|MKC,97.45,97.48|MLM,230.22,230.61|MMC,71.13,71.14|MMM,179.35,179.4|MNK,49.42,49.44|MNST,43.91,43.94|MO,72.51,72.52|MON,107.84,107.92|MOS,32.78,32.79|MPC,49.8,49.81|MRK,64.3,64.32|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.16|MTB,165.2,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.78,69.87|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.9,144.92|NFX,41.59,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.42,236.54|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.92,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.03|OMC,85.25,85.28|ORCL,40.76,40.77|ORLY,269.7,270.45|OXY,68.5,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.66,68.67|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.41,43.42|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,149.97|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.43,78.72|POM,27.0,27.0|PPG,100.74,100.79|PPL,35.5,35.51|PRGO,79.59,79.76|PRU,108.63,108.76|PSA,218.6,218.85|PSX,79.54,79.6|PVH,89.51,89.72|PWR,36.9,36.92|PX,116.41,116.46|PXD,193.69,193.93|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.25,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.57,79.63|ROK,151.52,151.74|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.15,56.16|SCG,69.23,69.3|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.25,48.28|SHW,307.43,307.53|SIAL,139.76,139.76|SJM,138.18,138.3|SLB,82.4,82.51|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.32,77.33|SO,49.05,49.06|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.86,77.87|STX,46.27,46.28|STZ,155.01,155.12|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.72,76.78|TMK,75.01,75.03|TMO,154.99,155.02|TRIP,52.18,52.21|TROW,69.11,69.15|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,64.98,65.04|TSO,87.0,87.05|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.32,116.54|UNH,160.96,161.0|UNM,47.45,47.47|UNP,108.01,108.05|UPS,106.98,107.0|URBN,27.14,27.17|URI,125.9,126.09|USB,53.7,53.71|UTX,110.99,111.02|V,85.76,85.77|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.51,43.53|VLO,67.35,67.39|VMC,123.08,123.12|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.43,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.71|WDC,77.06,77.14|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.23,131.55|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.77,67.78|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:37.163Z|1|||||||||A,50.31,50.32|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.78,43.8|ADP,97.86,97.87|ADS,226.99,227.18|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,53.03,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.81,247.04|AIG,65.62,65.64|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.19|ALL,79.01,79.04|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.2,167.79|AMGN,168.07,168.15|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.72,47.74|AON,115.37,115.54|APA,57.2,57.23|APC,69.13,69.15|APD,140.12,140.23|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.43,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.48,78.49|AZO,740.22,741.4|BA,166.17,166.22|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.59,46.6|BBY,44.7,44.73|BCR,240.9,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.06,61.08|BIIB,275.97,276.23|BK,45.58,45.59|BLK,382.08,382.48|BLL,74.5,74.51|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.37|C,57.67,57.68|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.02,133.05|CBG,34.4,34.42|CBS,64.23,64.26|CCE,34.92,34.94|CCI,87.39,87.4|CCL,56.06,56.07|CELG,115.88,115.91|CERN,51.48,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.75|CINF,70.81,70.87|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.09|CME,119.2,119.21|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.52,88.57|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.92,80.95|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.41,24.42|CTSH,57.73,57.77|CTXS,78.74,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.09,113.1|D,73.1,73.13|DAL,49.29,49.3|DD,77.04,77.08|DE,110.03,110.06|DFS,69.0,69.02|DG,76.86,76.87|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.27,28.28|DISCK,27.44,27.45|DLPH,74.38,74.41|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,60.98,60.99|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.94,65.0|DVN,45.43,45.45|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.25,121.33|ED,74.82,74.84|EFX,130.72,130.81|EIX,75.07,75.12|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.13,63.14|EOG,101.28,101.31|EQR,61.55,61.56|EQT,64.66,64.72|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.42,71.46|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.33,122.39|F,12.37,12.39|FAST,50.36,50.37|FB,134.56,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.92|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.22|FLR,55.82,55.83|FLS,51.11,51.13|FMC,57.8,57.86|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.18,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.31,66.32|GIS,63.02,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.58,25.59|GNW,3.46,3.47|GOOG,813.57,814.05|GOOGL,835.66,835.86|GPC,99.41,99.56|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.18,243.24|GT,33.62,33.65|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.38,97.39|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.28,139.31|HES,52.33,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.26,108.31|HUM,205.06,205.2|IBM,178.44,178.46|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.76,52.79|IPG,24.24,24.25|IR,81.81,81.83|IRM,37.4,37.41|ISRG,705.6,708.0|ITW,127.97,128.09|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.81,115.82|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.08,87.09|JWN,44.92,44.98|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.54,86.57|KMB,123.76,123.81|KMI,22.45,22.46|KMX,67.25,67.39|KO,40.74,40.75|KORS,38.31,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.31,86.4|L,46.44,46.45|LB,58.71,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.65,260.98|LNC,70.38,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.96,116.03|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.69,57.72|LYB,91.72,91.77|M,32.0,32.01|MA,107.44,107.49|MAC,68.44,68.47|MAR,86.61,86.71|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.92|MCHP,70.36,70.37|MCK,139.77,139.81|MCO,107.99,108.07|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.1,53.11|MHFI,0.0,0.0|MHK,221.1,222.19|MJN,87.59,87.61|MKC,97.45,97.48|MLM,229.81,230.62|MMC,71.13,71.14|MMM,179.35,179.43|MNK,49.44,49.46|MNST,43.91,43.94|MO,72.51,72.53|MON,107.84,107.92|MOS,32.78,32.8|MPC,49.8,49.81|MRK,64.3,64.31|MRO,16.15,16.16|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.06,78.16|MTB,165.2,165.99|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.83,69.87|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.62,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.25,121.32|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.92,114.0|NWL,46.95,46.96|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.01|OMC,85.26,85.28|ORCL,40.76,40.77|ORLY,270.28,270.48|OXY,68.5,68.56|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.67|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.21|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.41,43.42|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.12,123.21|PNR,58.5,58.53|PNW,78.43,78.72|POM,27.0,27.0|PPG,100.73,100.79|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.63,108.76|PSA,218.6,218.85|PSX,79.54,79.59|PVH,89.51,89.72|PWR,36.9,36.92|PX,116.41,116.46|PXD,193.69,193.81|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.26,47.27|RHT,79.2,79.21|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.52,151.74|ROP,204.2,204.86|ROST,68.57,68.58|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.15,56.16|SCG,69.23,69.32|SCHW,40.07,40.08|SE,42.1,42.11|SEE,48.26,48.27|SHW,307.43,307.52|SIAL,139.76,139.76|SJM,138.18,138.3|SLB,82.4,82.41|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.32,77.33|SO,49.05,49.07|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.34,104.51|STI,57.93,57.95|STJ,80.98,80.98|STT,77.85,77.87|STX,46.27,46.28|STZ,155.01,155.12|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.15,96.18|TDC,31.5,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.72,76.78|TMK,75.01,75.03|TMO,154.99,155.02|TRIP,52.18,52.22|TROW,69.11,69.13|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,65.0,65.04|TSO,87.0,87.05|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.29,75.3|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.96,161.0|UNM,47.45,47.47|UNP,108.01,108.05|UPS,106.98,107.0|URBN,27.14,27.17|URI,126.07,126.09|USB,53.7,53.71|UTX,110.99,111.02|V,85.78,85.8|VAR,80.66,80.67|VFC,50.37,50.39|VIAB,43.51,43.53|VLO,67.35,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.43,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.71|WDC,77.09,77.11|WEC,57.65,57.66|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.92,67.95|WU,19.83,19.84|WY,33.18,33.19|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.21,131.5|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.11|XOM,82.5,82.51|XRAY,58.32,58.36|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.12,45.13|YUM,67.79,67.8|ZION,43.39,43.41|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:42.182Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.79,43.8|ADP,97.86,97.87|ADS,226.99,227.18|ADSK,83.45,83.57|ADT,0.0,0.0|AEE,53.04,53.07|AEP,63.99,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.72,246.89|AIG,65.62,65.64|AIV,45.48,45.53|AIZ,92.65,92.67|AKAM,64.14,64.2|ALL,79.01,79.04|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.2,167.75|AMGN,168.07,168.21|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.73,47.74|AON,115.0,115.45|APA,57.22,57.26|APC,69.17,69.19|APD,140.12,140.24|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.31,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.48,78.5|AZO,740.22,741.4|BA,166.17,166.24|BAC,23.12,23.13|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.59,46.6|BBY,44.7,44.73|BCR,240.91,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.59,45.6|BLK,382.08,382.48|BLL,74.47,74.53|BMS,48.7,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.37|C,57.66,57.67|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.02,133.05|CBG,34.41,34.43|CBS,64.24,64.26|CCE,34.93,34.94|CCI,87.4,87.42|CCL,56.06,56.07|CELG,115.88,115.91|CERN,51.43,51.53|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.58,146.75|CINF,70.81,70.92|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.09|CME,119.2,119.27|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.52,88.55|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.95|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.41,24.42|CTSH,57.76,57.78|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.1,113.11|D,73.11,73.13|DAL,49.29,49.3|DD,77.05,77.09|DE,110.05,110.06|DFS,69.0,69.02|DG,76.86,76.87|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.94,83.97|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.38,74.43|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.0,61.01|DPS,93.72,93.78|DRI,76.25,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.96,65.02|DVN,45.44,45.45|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.25,121.33|ED,74.82,74.84|EFX,130.72,130.81|EIX,75.07,75.12|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.22,79.25|EMR,63.14,63.15|EOG,101.28,101.31|EQR,61.55,61.56|EQT,64.66,64.71|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.43,71.46|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.34,122.42|F,12.39,12.4|FAST,50.36,50.37|FB,134.57,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.45,30.47|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.2,109.21|FITB,26.52,26.53|FLIR,36.16,36.23|FLR,55.82,55.83|FLS,51.11,51.13|FMC,57.8,57.86|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.18,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.3,66.31|GIS,63.03,63.05|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.57,814.05|GOOGL,835.66,835.86|GPC,99.41,99.56|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.2,243.24|GT,33.62,33.65|GWW,254.34,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.38,97.45|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.28,139.31|HES,52.33,52.36|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,205.06,205.24|IBM,178.45,178.47|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.75,52.77|IPG,24.24,24.25|IR,81.84,81.86|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.97,128.09|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.92,44.98|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.78|KMI,22.45,22.46|KMX,67.37,67.39|KO,40.74,40.75|KORS,38.31,38.32|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.33,86.4|L,46.44,46.45|LB,58.75,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.65,260.98|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.96,116.01|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.68,57.72|LYB,91.76,91.77|M,32.0,32.01|MA,107.44,107.49|MAC,68.44,68.47|MAR,86.61,86.71|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.91,125.95|MCHP,70.37,70.42|MCK,139.77,139.79|MCO,107.99,108.17|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.81,222.27|MJN,87.59,87.61|MKC,97.45,97.48|MLM,229.81,230.62|MMC,71.13,71.14|MMM,179.35,179.41|MNK,49.44,49.46|MNST,43.91,43.94|MO,72.52,72.53|MON,107.84,107.91|MOS,32.78,32.8|MPC,49.8,49.82|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.06,78.16|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.84,69.86|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.61,41.65|NI,22.44,22.45|NKE,56.12,56.13|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.24,39.25|NRG,16.53,16.54|NSC,121.25,121.37|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.9,113.99|NWL,46.95,46.96|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.01|OMC,85.3,85.32|ORCL,40.76,40.77|ORLY,270.28,270.5|OXY,68.51,68.57|PAYX,58.56,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.69|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.41,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.75|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.12,123.21|PNR,58.5,58.57|PNW,78.49,78.72|POM,27.0,27.0|PPG,100.73,100.79|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.69,108.76|PSA,218.6,218.85|PSX,79.55,79.58|PVH,89.51,89.78|PWR,36.86,36.92|PX,116.41,116.46|PXD,193.69,193.81|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.73|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.24,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.57,79.6|ROK,151.52,152.0|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.15,56.16|SCG,69.23,69.28|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.26,48.27|SHW,307.43,307.52|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.4,82.41|SNA,169.65,169.74|SNDK,0.0,0.0|SNI,77.32,77.33|SO,49.05,49.08|SPG,181.9,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.34,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.85,77.87|STX,46.27,46.3|STZ,155.1,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.78,76.81|TMK,75.01,75.03|TMO,154.99,155.07|TRIP,52.18,52.22|TROW,69.08,69.12|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,65.0,65.04|TSO,87.01,87.03|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.97,161.0|UNM,47.46,47.49|UNP,108.01,108.05|UPS,106.98,107.0|URBN,27.14,27.17|URI,126.07,126.09|USB,53.71,53.72|UTX,111.0,111.02|V,85.79,85.8|VAR,80.66,80.67|VFC,50.37,50.39|VIAB,43.51,43.53|VLO,67.35,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.9|VTR,61.43,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.28,149.71|WDC,77.06,77.11|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.93,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.21,131.5|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.1,58.11|XOM,82.51,82.52|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.12,45.13|YUM,67.8,67.84|ZION,43.41,43.43|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:47.215Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.57,60.59|ABC,91.02,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.87|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.79,43.8|ADP,97.84,97.87|ADS,226.99,227.18|ADSK,83.47,83.57|ADT,0.0,0.0|AEE,53.04,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.0,70.03|AGN,246.72,247.04|AIG,65.63,65.64|AIV,45.48,45.53|AIZ,92.64,92.67|AKAM,64.14,64.2|ALL,79.01,79.04|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.2,167.75|AMGN,168.06,168.19|AMP,124.41,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.72,47.74|AON,115.0,115.45|APA,57.2,57.25|APC,69.15,69.2|APD,140.12,140.24|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.31,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.48,78.5|AZO,740.22,742.08|BA,166.22,166.26|BAC,23.12,23.13|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.7,44.73|BCR,240.91,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.6,45.61|BLK,382.08,382.93|BLL,74.52,74.54|BMS,48.71,48.88|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.37|C,57.67,57.68|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.02,133.05|CBG,34.41,34.43|CBS,64.25,64.26|CCE,34.93,34.95|CCI,87.38,87.41|CCL,56.06,56.07|CELG,115.88,115.91|CERN,51.43,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.58,146.75|CINF,70.81,70.92|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.09|CME,119.2,119.23|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.52,88.55|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.1,113.11|D,73.12,73.13|DAL,49.29,49.3|DD,77.06,77.09|DE,110.05,110.07|DFS,69.0,69.02|DG,76.87,76.88|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.38,74.43|DLTR,78.0,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.0,61.02|DPS,93.72,93.78|DRI,76.2,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.03|DVN,45.44,45.45|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.25,121.33|ED,74.83,74.84|EFX,130.72,130.81|EIX,75.07,75.13|EL,82.59,82.68|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.14,63.15|EOG,101.28,101.31|EQR,61.55,61.56|EQT,64.66,64.71|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.43,71.45|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.36,122.41|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.45,30.46|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.19,109.23|FITB,26.53,26.54|FLIR,36.17,36.23|FLR,55.82,55.83|FLS,51.09,51.11|FMC,57.8,57.86|FOSL,22.83,22.87|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.16,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.3,66.31|GIS,63.03,63.04|GLW,26.75,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.57,814.05|GOOGL,835.66,835.86|GPC,99.3,99.6|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.21,243.29|GT,33.63,33.65|GWW,254.34,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.38,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.29,139.33|HES,52.36,52.37|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,205.06,205.24|IBM,178.48,178.49|ICE,57.75,57.77|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.75,52.77|IPG,24.24,24.25|IR,81.84,81.86|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.0|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.34,57.4|JNJ,115.82,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.92,44.98|K,75.95,75.96|KEY,18.21,18.22|KIM,25.0,25.01|KLAC,86.55,86.64|KMB,123.76,123.78|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.34,86.4|L,46.44,46.45|LB,58.75,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.35,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.65,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.96,116.01|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.76,91.77|M,32.0,32.01|MA,107.44,107.49|MAC,68.44,68.47|MAR,86.62,86.71|MAS,33.69,33.7|MAT,25.74,25.76|MCD,125.91,125.95|MCHP,70.44,70.48|MCK,139.77,139.9|MCO,107.99,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.11,53.12|MHFI,0.0,0.0|MHK,221.81,222.18|MJN,87.59,87.6|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.1,71.14|MMM,179.37,179.44|MNK,49.43,49.47|MNST,43.91,43.94|MO,72.52,72.53|MON,107.84,107.91|MOS,32.78,32.8|MPC,49.79,49.81|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.05,78.16|MTB,165.54,166.0|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.84,69.86|NE,7.37,7.38|NEE,125.4,125.52|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.61,41.65|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.25,121.35|NTAP,39.46,39.48|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.79,60.82|NVDA,113.84,113.91|NWL,46.95,46.96|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.96,55.01|OMC,85.3,85.36|ORCL,40.76,40.77|ORLY,270.28,270.5|OXY,68.55,68.57|PAYX,58.56,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.69|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.75|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,150.01|PHM,21.59,21.61|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.14,123.2|PNR,58.5,58.58|PNW,78.48,78.72|POM,27.0,27.0|PPG,100.76,100.79|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.69,108.76|PSA,218.6,218.85|PSX,79.54,79.58|PVH,89.51,89.78|PWR,36.89,36.92|PX,116.41,116.46|PXD,193.69,193.83|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.6|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.24,47.27|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.57,79.6|ROK,151.52,151.71|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.03|RTN,149.96,150.0|SBUX,56.15,56.16|SCG,69.23,69.32|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.27|SHW,306.4,307.52|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.4,82.42|SNA,169.65,169.79|SNDK,0.0,0.0|SNI,77.32,77.33|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.34,104.39|STI,57.95,57.96|STJ,80.98,80.98|STT,77.85,77.9|STX,46.28,46.3|STZ,155.11,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.79,76.81|TMK,75.01,75.03|TMO,154.99,155.07|TRIP,52.18,52.26|TROW,69.08,69.12|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,65.0,65.04|TSO,87.01,87.03|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.97,161.0|UNM,47.46,47.49|UNP,108.01,108.03|UPS,106.98,107.0|URBN,27.14,27.17|URI,126.07,126.09|USB,53.71,53.72|UTX,111.0,111.02|V,85.79,85.8|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.51,43.53|VLO,67.36,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.88|VTR,61.43,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.28,149.71|WDC,77.06,77.11|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.6,81.66|WYNN,98.88,98.96|XEC,131.27,131.8|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.1,58.11|XOM,82.51,82.52|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.42,43.44|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:52.264Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.79,43.8|ADP,97.82,97.87|ADS,226.99,227.18|ADSK,83.47,83.57|ADT,0.0,0.0|AEE,53.03,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.69,121.73|AFL,70.01,70.03|AGN,246.72,247.04|AIG,65.63,65.64|AIV,45.48,45.52|AIZ,92.65,92.67|AKAM,64.14,64.19|ALL,79.04,79.07|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.75|AMGN,168.05,168.19|AMP,124.42,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.73,47.74|AON,115.0,115.45|APA,57.2,57.24|APC,69.15,69.2|APD,140.12,140.24|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.39,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.5,78.52|AZO,740.22,742.08|BA,166.22,166.25|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.09|BBT,46.6,46.61|BBY,44.72,44.76|BCR,240.91,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.6,45.61|BLK,382.11,382.93|BLL,74.52,74.54|BMS,48.71,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.37|C,57.67,57.68|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.02,133.05|CBG,34.41,34.44|CBS,64.25,64.28|CCE,34.93,34.95|CCI,87.38,87.41|CCL,56.06,56.07|CELG,115.88,115.91|CERN,51.43,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.58,146.79|CINF,70.81,70.92|CL,67.56,67.57|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.08|CME,119.2,119.24|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.54,88.58|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.42,24.43|CTSH,57.75,57.79|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.09,113.11|D,73.1,73.12|DAL,49.29,49.3|DD,77.04,77.08|DE,110.05,110.07|DFS,69.0,69.05|DG,76.89,76.9|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.38,74.43|DLTR,78.02,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.0,61.01|DPS,93.72,93.78|DRI,76.27,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.44,45.45|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.83,74.84|EFX,130.72,130.81|EIX,75.07,75.13|EL,82.59,82.68|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.14,63.15|EOG,101.28,101.31|EQR,61.55,61.56|EQT,64.66,64.7|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.43,71.47|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.36,122.41|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.23|FITB,26.53,26.54|FLIR,36.17,36.23|FLR,55.82,55.83|FLS,51.09,51.11|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.18,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.3,66.31|GIS,63.03,63.04|GLW,26.75,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.6,814.05|GOOGL,835.52,835.82|GPC,99.33,99.6|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.22,243.29|GT,33.62,33.65|GWW,254.34,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.38,97.44|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.7|HCP,30.67,30.68|HD,139.29,139.3|HES,52.36,52.37|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.6,121.61|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,205.07,205.24|IBM,178.48,178.53|ICE,57.75,57.77|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.75,52.77|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,706.29|ITW,127.94,128.0|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.34,57.4|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.98|K,75.95,75.96|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.81|KMI,22.45,22.46|KMX,67.38,67.39|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.34,86.4|L,46.44,46.45|LB,58.75,58.76|LEG,48.92,48.94|LEN,46.51,46.52|LH,135.38,135.43|LLL,162.29,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.65,260.98|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.91,116.0|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.72,91.78|M,32.0,32.01|MA,107.45,107.49|MAC,68.44,68.47|MAR,86.58,86.67|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.92,125.95|MCHP,70.46,70.47|MCK,139.78,139.9|MCO,107.94,108.15|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.78,222.18|MJN,87.59,87.6|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.12,71.13|MMM,179.39,179.44|MNK,49.43,49.47|MNST,43.91,43.94|MO,72.52,72.53|MON,107.84,107.91|MOS,32.79,32.81|MPC,49.79,49.82|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.06,78.16|MTB,165.54,166.0|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.73,69.87|NE,7.37,7.38|NEE,125.35,125.5|NEM,37.58,37.59|NFLX,144.89,144.92|NFX,41.61,41.65|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.25,121.37|NTAP,39.46,39.48|NTRS,85.63,85.77|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.84,113.91|NWL,46.95,46.96|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.96,55.01|OMC,85.3,85.36|ORCL,40.76,40.77|ORLY,270.28,270.5|OXY,68.51,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.69|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.75|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,150.01|PHM,21.59,21.61|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.15,123.19|PNR,58.5,58.52|PNW,78.48,78.72|POM,27.0,27.0|PPG,100.76,100.79|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.63,108.76|PSA,218.6,218.85|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.88,36.91|PX,116.41,116.46|PXD,193.71,193.86|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.62,76.75|RAI,60.59,60.61|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.24,47.27|RHT,79.2,79.21|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.57,151.71|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.03|RTN,149.96,150.0|SBUX,56.13,56.14|SCG,69.23,69.28|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.27|SHW,306.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.3|SLB,82.4,82.42|SNA,169.65,169.79|SNDK,0.0,0.0|SNI,77.31,77.33|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.34,104.39|STI,57.95,57.96|STJ,80.98,80.98|STT,77.85,77.87|STX,46.29,46.3|STZ,155.11,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.79,76.81|TMK,75.01,75.03|TMO,154.99,155.07|TRIP,52.19,52.27|TROW,69.08,69.12|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,65.0,65.02|TSO,87.01,87.03|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.97,161.0|UNM,47.46,47.5|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.15,27.17|URI,126.07,126.09|USB,53.71,53.72|UTX,111.0,111.02|V,85.79,85.81|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.51,43.52|VLO,67.34,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.88|VTR,61.43,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.28,149.71|WDC,77.06,77.11|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.6,81.66|WYNN,98.91,98.96|XEC,131.27,131.7|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.06,58.11|XOM,82.51,82.52|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:07:57.284Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.79,43.8|ADP,97.82,97.87|ADS,226.99,227.18|ADSK,83.47,83.57|ADT,0.0,0.0|AEE,53.04,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.69,121.81|AFL,70.01,70.03|AGN,246.74,247.04|AIG,65.63,65.64|AIV,45.48,45.52|AIZ,92.66,92.67|AKAM,64.14,64.19|ALL,79.03,79.05|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.53|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.75|AMGN,168.05,168.19|AMP,124.42,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.73,47.74|AON,115.0,115.45|APA,57.23,57.24|APC,69.16,69.2|APD,140.12,140.24|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.16,179.28|AVGO,205.39,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.5,78.51|AZO,740.22,741.54|BA,166.22,166.25|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.08,40.1|BBT,46.6,46.61|BBY,44.73,44.75|BCR,240.91,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.6,45.61|BLK,382.11,382.93|BLL,74.52,74.54|BMS,48.71,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.37|C,57.67,57.68|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.02,133.05|CBG,34.41,34.44|CBS,64.25,64.28|CCE,34.93,34.95|CCI,87.38,87.41|CCL,56.06,56.07|CELG,115.89,115.94|CERN,51.43,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.58,146.79|CINF,70.81,70.92|CL,67.57,67.58|CLX,127.33,127.39|CMA,68.97,69.01|CMCSA,75.07,75.08|CME,119.2,119.24|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.54,88.57|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.2,50.21|COST,171.83,171.87|COV,106.71,106.71|CPB,63.46,63.48|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.65,116.74|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.09,113.12|D,73.1,73.12|DAL,49.29,49.3|DD,77.04,77.08|DE,110.05,110.07|DFS,69.01,69.05|DG,76.89,76.93|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.38,74.43|DLTR,78.0,78.03|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.33,17.34|DOV,79.34,79.43|DOW,61.0,61.01|DPS,93.72,93.76|DRI,76.27,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.44,45.45|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.27,121.35|ED,74.83,74.84|EFX,130.72,130.81|EIX,75.07,75.13|EL,82.59,82.68|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.14,63.15|EOG,101.26,101.31|EQR,61.55,61.56|EQT,64.67,64.69|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.01,71.05|ETR,71.43,71.47|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.36,122.41|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.23|FITB,26.53,26.54|FLIR,36.17,36.23|FLR,55.83,55.93|FLS,51.09,51.11|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.18,184.25|GE,29.69,29.7|GGP,25.41,25.42|GILD,66.29,66.3|GIS,63.03,63.04|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.6,814.05|GOOGL,835.52,835.82|GPC,99.33,99.6|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.22,243.31|GT,33.62,33.65|GWW,254.35,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.37,97.45|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.43,65.69|HCP,30.67,30.68|HD,139.29,139.3|HES,52.35,52.38|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.59,121.63|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.31|HUM,205.08,205.31|IBM,178.48,178.53|ICE,57.75,57.76|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.75,52.78|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.0|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.38,57.45|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.09,87.1|JWN,44.9,44.98|K,75.95,75.96|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.57|KMB,123.76,123.81|KMI,22.45,22.46|KMX,67.4,67.41|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.71,41.73|KSU,86.34,86.4|L,46.44,46.45|LB,58.75,58.76|LEG,48.92,48.96|LEN,46.51,46.52|LH,135.38,135.43|LLL,162.61,162.72|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.2|LMT,260.65,260.98|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.91,116.0|LUK,24.03,24.06|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.78|M,32.0,32.01|MA,107.45,107.49|MAC,68.44,68.47|MAR,86.56,86.64|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.45,70.47|MCK,139.77,139.82|MCO,108.03,108.11|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.97,222.34|MJN,87.59,87.6|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.12,71.13|MMM,179.39,179.44|MNK,49.41,49.46|MNST,43.91,43.94|MO,72.52,72.54|MON,107.84,107.92|MOS,32.79,32.81|MPC,49.8,49.82|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.11,64.12|MSI,78.06,78.16|MTB,165.54,166.0|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.75,69.87|NE,7.37,7.38|NEE,125.37,125.52|NEM,37.58,37.6|NFLX,144.9,144.92|NFX,41.61,41.65|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.46,39.48|NTRS,85.63,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.82,113.9|NWL,46.99,47.01|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.96,55.05|OMC,85.3,85.36|ORCL,40.78,40.79|ORLY,270.03,270.38|OXY,68.56,68.57|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.21,13.22|PCAR,68.64,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.75|PG,88.37,88.38|PGR,37.67,37.68|PH,149.91,150.01|PHM,21.59,21.61|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.15,123.19|PNR,58.5,58.58|PNW,78.48,78.72|POM,27.0,27.0|PPG,100.76,100.78|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.66,108.76|PSA,218.6,218.68|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.88,36.91|PX,116.42,116.46|PXD,193.69,193.89|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.59,60.61|REGN,362.57,362.88|RF,14.98,14.99|RHI,47.24,47.27|RHT,79.2,79.21|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.57,152.0|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.23,69.32|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.27|SHW,306.4,307.52|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.4,82.42|SNA,169.65,169.79|SNDK,0.0,0.0|SNI,77.31,77.33|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.34,104.37|STI,57.95,57.97|STJ,80.98,80.98|STT,77.85,77.87|STX,46.29,46.31|STZ,155.11,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.61|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.79,76.81|TMK,75.01,75.03|TMO,154.99,155.07|TRIP,52.19,52.27|TROW,69.08,69.12|TRV,119.76,119.79|TSCO,73.73,73.84|TSN,65.01,65.02|TSO,87.01,87.03|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.28,75.29|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.98,161.01|UNM,47.45,47.5|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.16,27.18|URI,126.07,126.09|USB,53.71,53.72|UTX,111.0,111.02|V,85.79,85.81|VAR,80.66,80.67|VFC,50.38,50.39|VIAB,43.51,43.52|VLO,67.34,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.88|VTR,61.43,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.28,149.71|WDC,77.08,77.12|WEC,57.65,57.66|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.19,33.21|WYN,81.6,81.66|WYNN,98.92,98.98|XEC,131.27,131.7|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.51,82.52|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:02.321Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.02,91.18|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.79,43.8|ADP,97.85,97.87|ADS,226.99,227.18|ADSK,83.49,83.57|ADT,0.0,0.0|AEE,53.04,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.69,121.81|AFL,70.01,70.03|AGN,246.74,247.04|AIG,65.62,65.65|AIV,45.48,45.53|AIZ,92.66,92.69|AKAM,64.14,64.19|ALL,79.03,79.07|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.78|AMGN,168.05,168.19|AMP,124.42,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.74,47.79|AON,115.37,115.54|APA,57.23,57.24|APC,69.16,69.2|APD,140.13,140.24|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.98,21.03|AVB,179.16,179.28|AVGO,205.39,205.49|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.5,78.52|AZO,740.22,741.54|BA,166.22,166.25|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.08,40.1|BBT,46.61,46.62|BBY,44.73,44.75|BCR,240.92,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.61,45.63|BLK,382.11,382.93|BLL,74.48,74.54|BMS,48.71,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.28,133.5|C,57.68,57.7|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.02,133.05|CBG,34.41,34.43|CBS,64.25,64.3|CCE,34.94,34.95|CCI,87.38,87.41|CCL,56.06,56.07|CELG,115.89,115.94|CERN,51.48,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.58,146.79|CINF,70.81,70.92|CL,67.58,67.59|CLX,127.35,127.39|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.2,119.24|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.97,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.55,88.57|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.21,50.22|COST,171.83,171.87|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.69,116.74|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.09,113.12|D,73.1,73.12|DAL,49.29,49.3|DD,77.04,77.08|DE,110.05,110.07|DFS,69.01,69.06|DG,76.89,76.91|DGX,93.9,93.94|DHI,30.68,30.69|DHR,83.98,84.02|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.41,74.43|DLTR,78.0,78.03|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.27,76.34|DTE,97.51,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.43,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.37|ED,74.83,74.84|EFX,130.78,130.87|EIX,75.07,75.13|EL,82.59,82.68|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.14,63.15|EOG,101.26,101.31|EQR,61.55,61.56|EQT,64.67,64.69|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.43,71.48|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.34,122.48|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.23|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.84,55.9|FLS,51.09,51.11|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.21,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.29,66.3|GIS,63.03,63.06|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.62,814.05|GOOGL,835.66,836.24|GPC,99.33,99.6|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.3,243.35|GT,33.62,33.65|GWW,254.35,254.9|HAL,56.46,56.47|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.67,30.68|HD,139.27,139.33|HES,52.35,52.38|HIG,47.76,47.78|HOG,57.43,57.45|HON,121.62,121.66|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.13,37.16|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.29,108.47|HUM,205.08,205.31|IBM,178.48,178.53|ICE,57.75,57.77|IFF,117.93,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.77,52.78|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.99,128.09|IVZ,32.05,32.06|JCI,41.92,41.93|JEC,57.39,57.43|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.11,87.12|JWN,44.9,44.98|K,75.95,75.97|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.55,86.58|KMB,123.76,123.81|KMI,22.45,22.46|KMX,67.4,67.42|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.44,46.45|LB,58.75,58.79|LEG,48.94,48.96|LEN,46.51,46.52|LH,135.38,135.43|LLL,162.68,163.0|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.19,35.21|LMT,260.65,260.75|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.91,116.0|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.72,91.78|M,32.0,32.01|MA,107.46,107.49|MAC,68.44,68.47|MAR,86.57,86.64|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.43,70.46|MCK,139.77,139.82|MCO,108.03,108.18|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.13,53.15|MHFI,0.0,0.0|MHK,221.97,222.34|MJN,87.59,87.6|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.13,71.15|MMM,179.39,179.46|MNK,49.41,49.48|MNST,43.91,43.96|MO,72.53,72.54|MON,107.84,107.92|MOS,32.79,32.81|MPC,49.8,49.82|MRK,64.31,64.32|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.11,64.12|MSI,78.06,78.16|MTB,165.54,166.0|MU,24.02,24.03|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.81,69.87|NE,7.37,7.38|NEE,125.35,125.52|NEM,37.58,37.6|NFLX,144.9,144.92|NFX,41.64,41.65|NI,22.44,22.45|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.44,236.54|NOV,39.23,39.25|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.47,39.48|NTRS,85.63,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.75,113.87|NWL,46.99,47.01|NWSA,13.18,13.2|OI,19.94,19.96|OKE,54.96,55.03|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,270.03,270.38|OXY,68.5,68.58|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.64,68.68|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.73,60.76|PG,88.37,88.38|PGR,37.67,37.68|PH,149.95,150.01|PHM,21.59,21.61|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.15,123.2|PNR,58.5,58.52|PNW,78.43,78.72|POM,27.0,27.0|PPG,100.78,100.91|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.66,108.76|PSA,218.6,218.68|PSX,79.55,79.6|PVH,89.51,89.58|PWR,36.88,36.91|PX,116.42,116.46|PXD,193.69,193.89|QCOM,53.89,53.9|QEP,17.01,17.03|R,76.59,76.75|RAI,60.59,60.61|REGN,362.57,362.88|RF,14.99,15.0|RHI,47.24,47.27|RHT,79.2,79.23|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.57,152.0|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.96,150.0|SBUX,56.14,56.15|SCG,69.23,69.3|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.28|SHW,307.43,307.52|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.4,82.42|SNA,169.65,169.79|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.34,104.37|STI,57.96,57.97|STJ,80.98,80.98|STT,77.85,77.94|STX,46.29,46.31|STZ,155.11,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.62,123.63|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.17,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.72,65.73|THC,19.07,19.08|TIF,81.19,81.21|TJX,76.79,76.81|TMK,75.01,75.05|TMO,155.02,155.1|TRIP,52.19,52.27|TROW,69.08,69.13|TRV,119.76,119.79|TSCO,73.75,73.84|TSN,65.02,65.05|TSO,87.01,87.03|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.4,96.45|TXN,75.27,75.28|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.32,116.54|UNH,160.98,161.01|UNM,47.47,47.5|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.13,27.18|URI,126.07,126.12|USB,53.72,53.73|UTX,111.02,111.04|V,85.8,85.82|VAR,80.66,80.67|VFC,50.37,50.39|VIAB,43.51,43.52|VLO,67.34,67.39|VMC,123.1,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.88|VTR,61.43,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.27,149.71|WDC,77.06,77.12|WEC,57.65,57.66|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.83,19.84|WY,33.19,33.21|WYN,81.61,81.65|WYNN,98.92,98.98|XEC,131.27,131.7|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.42,43.43|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:07.341Z|1|||||||||A,50.31,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.06,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.83,97.87|ADS,226.99,227.18|ADSK,83.48,83.56|ADT,0.0,0.0|AEE,53.04,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.66,121.8|AFL,70.01,70.03|AGN,246.78,246.85|AIG,65.62,65.64|AIV,45.48,45.53|AIZ,92.66,92.8|AKAM,64.14,64.19|ALL,79.03,79.07|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.38,35.39|AME,53.52,53.53|AMG,167.2,167.78|AMGN,168.05,168.19|AMP,124.42,124.6|AMT,105.42,105.45|AMZN,826.66,826.92|AN,47.76,47.79|AON,115.39,115.54|APA,57.23,57.24|APC,69.16,69.21|APD,140.12,140.24|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.16,179.28|AVGO,205.39,205.47|AVP,5.82,5.83|AVY,79.64,79.82|AXP,78.5,78.52|AZO,740.22,741.54|BA,166.22,166.25|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.08,40.09|BBT,46.61,46.62|BBY,44.73,44.75|BCR,240.92,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.02,61.06|BIIB,275.97,276.43|BK,45.61,45.62|BLK,382.09,382.93|BLL,74.48,74.54|BMS,48.71,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.49|C,57.68,57.69|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.63,95.66|CB,133.03,133.05|CBG,34.42,34.44|CBS,64.25,64.28|CCE,34.94,34.96|CCI,87.38,87.41|CCL,56.06,56.07|CELG,115.89,115.94|CERN,51.49,51.53|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.58,146.79|CINF,70.81,70.91|CL,67.58,67.59|CLX,127.35,127.39|CMA,68.99,69.03|CMCSA,75.07,75.09|CME,119.22,119.25|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.56,88.58|COG,24.07,24.08|COH,37.89,37.9|COL,90.86,90.97|COP,50.21,50.22|COST,171.83,171.87|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.93,81.0|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.69,116.74|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.32,78.39|CVX,113.09,113.11|D,73.1,73.12|DAL,49.29,49.3|DD,77.04,77.08|DE,110.05,110.07|DFS,69.0,69.06|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.41,74.52|DLTR,78.01,78.04|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.34,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.27,76.32|DTE,97.51,97.56|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.96,65.06|DVN,45.44,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.37|ED,74.82,74.84|EFX,130.79,130.87|EIX,75.07,75.13|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.15,63.16|EOG,101.3,101.35|EQR,61.55,61.56|EQT,64.62,64.69|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.41,71.47|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.39,122.48|F,12.39,12.4|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.23|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.83,55.89|FLS,51.09,51.13|FMC,57.8,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.05,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.21,184.36|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.29,66.3|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.46,3.47|GOOG,813.61,814.05|GOOGL,835.66,836.1|GPC,99.33,99.58|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.31,243.37|GT,33.62,33.65|GWW,254.35,254.9|HAL,56.46,56.48|HAR,110.99,111.0|HAS,97.4,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.67,30.68|HD,139.28,139.3|HES,52.37,52.38|HIG,47.76,47.78|HOG,57.41,57.45|HON,121.59,121.64|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.16|HRS,105.57,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.29,108.31|HUM,205.09,205.31|IBM,178.49,178.53|ICE,57.75,57.78|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.79,52.81|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.39,57.43|JNJ,115.82,115.84|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.12,87.13|JWN,44.9,44.98|K,75.95,76.0|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.55,86.64|KMB,123.76,123.8|KMI,22.45,22.46|KMX,67.39,67.41|KO,40.74,40.75|KORS,38.32,38.33|KR,33.3,33.32|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.34,86.41|L,46.44,46.45|LB,58.75,58.79|LEG,48.94,48.96|LEN,46.51,46.52|LH,135.38,135.43|LLL,162.68,163.1|LLTC,63.5,63.51|LLY,77.99,78.01|LM,35.16,35.2|LMT,260.65,260.72|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.91,116.0|LUK,24.04,24.07|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.72,91.78|M,32.0,32.01|MA,107.48,107.51|MAC,68.44,68.47|MAR,86.6,86.64|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.45,70.46|MCK,139.7,139.79|MCO,108.03,108.16|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.13,53.15|MHFI,0.0,0.0|MHK,221.97,222.34|MJN,87.59,87.61|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.13,71.15|MMM,179.39,179.47|MNK,49.45,49.48|MNST,43.91,43.95|MO,72.53,72.55|MON,107.84,107.92|MOS,32.79,32.81|MPC,49.8,49.82|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.11,64.12|MSI,78.06,78.15|MTB,165.54,166.0|MU,24.04,24.05|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.6,15.61|NBL,38.8,38.81|NBR,15.73,15.74|NDAQ,69.85,69.91|NE,7.37,7.38|NEE,125.35,125.52|NEM,37.58,37.59|NFLX,144.91,144.93|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.14,56.15|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.24,39.27|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.47,39.48|NTRS,85.63,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.8,113.92|NWL,46.99,47.01|NWSA,13.19,13.21|OI,19.94,19.96|OKE,54.96,55.02|OMC,85.28,85.32|ORCL,40.79,40.8|ORLY,270.03,270.2|OXY,68.56,68.58|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.64,68.69|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1641.51|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.73,60.76|PG,88.38,88.39|PGR,37.67,37.68|PH,149.89,150.01|PHM,21.59,21.61|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.18,123.2|PNR,58.5,58.52|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.73,100.89|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.76|PSA,218.6,218.66|PSX,79.58,79.62|PVH,89.51,89.58|PWR,36.88,36.9|PX,116.42,116.46|PXD,193.69,193.89|QCOM,53.89,53.9|QEP,17.02,17.03|R,76.59,76.75|RAI,60.6,60.61|REGN,362.0,362.88|RF,14.99,15.0|RHI,47.26,47.27|RHT,79.21,79.23|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.57,152.0|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.98,150.03|SBUX,56.14,56.15|SCG,69.23,69.26|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.28|SHW,306.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.24|SLB,82.41,82.51|SNA,169.49,169.83|SNDK,0.0,0.0|SNI,77.33,77.42|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.31,104.37|STI,57.96,57.98|STJ,80.98,80.98|STT,77.86,77.93|STX,46.29,46.31|STZ,155.13,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.61,123.76|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.15,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.72,65.73|THC,19.07,19.08|TIF,81.19,81.21|TJX,76.79,76.81|TMK,75.01,75.14|TMO,155.02,155.1|TRIP,52.19,52.27|TROW,69.09,69.13|TRV,119.76,119.79|TSCO,73.8,73.84|TSN,65.02,65.05|TSO,86.98,87.04|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.28|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.46,116.57|UNH,160.99,161.01|UNM,47.46,47.48|UNP,108.02,108.05|UPS,106.99,107.01|URBN,27.15,27.18|URI,126.09,126.11|USB,53.71,53.72|UTX,111.02,111.03|V,85.8,85.81|VAR,80.66,80.67|VFC,50.37,50.39|VIAB,43.51,43.52|VLO,67.35,67.39|VMC,123.12,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.89|VTR,61.47,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.47,149.84|WDC,77.08,77.12|WEC,57.65,57.66|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.93,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.74|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.84|ZION,43.42,43.44|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:12.378Z|1|||||||||A,50.32,50.33|AA,38.36,38.39|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.06,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.87,97.9|ADS,226.99,227.64|ADSK,83.48,83.58|ADT,0.0,0.0|AEE,53.04,53.07|AEP,64.0,64.02|AES,11.57,11.58|AET,121.63,121.8|AFL,70.02,70.07|AGN,246.74,246.84|AIG,65.61,65.65|AIV,45.48,45.52|AIZ,92.66,92.7|AKAM,64.14,64.2|ALL,79.04,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.38,35.39|AME,53.52,53.54|AMG,167.2,167.88|AMGN,168.05,168.18|AMP,124.3,124.6|AMT,105.43,105.45|AMZN,826.66,826.92|AN,47.74,47.79|AON,115.39,115.52|APA,57.23,57.24|APC,69.2,69.22|APD,140.12,140.24|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.99,21.03|AVB,179.16,179.28|AVGO,205.39,205.47|AVP,5.82,5.83|AVY,79.64,79.87|AXP,78.52,78.53|AZO,740.22,741.54|BA,166.22,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.62,46.64|BBY,44.73,44.75|BCR,240.92,241.05|BDX,178.54,178.73|BEN,40.72,40.73|BHI,61.03,61.04|BIIB,275.97,276.43|BK,45.62,45.63|BLK,382.19,382.93|BLL,74.53,74.54|BMS,48.69,48.73|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.49|C,57.7,57.71|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.15|CBG,34.42,34.44|CBS,64.25,64.27|CCE,34.94,34.96|CCI,87.38,87.41|CCL,56.08,56.09|CELG,115.86,115.94|CERN,51.49,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.58,146.79|CINF,70.81,70.94|CL,67.58,67.59|CLX,127.37,127.4|CMA,68.99,69.03|CMCSA,75.07,75.09|CME,119.22,119.25|CMG,413.99,414.27|CMI,150.64,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.51,88.58|COG,24.07,24.08|COH,37.89,37.9|COL,90.88,90.97|COP,50.21,50.23|COST,171.84,171.85|COV,106.71,106.71|CPB,63.48,63.49|CRM,80.96,80.97|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.74,116.84|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.32,78.39|CVX,113.11,113.13|D,73.1,73.12|DAL,49.29,49.3|DD,77.06,77.11|DE,110.05,110.07|DFS,69.0,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.96,83.98|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.41,74.46|DLTR,78.01,78.04|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.39|DOW,61.01,61.03|DPS,93.72,93.76|DRI,76.2,76.32|DTE,97.53,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.44,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.37|ED,74.82,74.84|EFX,130.79,130.87|EIX,75.07,75.13|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.15,63.16|EOG,101.3,101.35|EQR,61.54,61.56|EQT,64.62,64.69|ESRX,68.33,68.34|ESS,228.82,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.41,71.47|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.45,122.57|F,12.4,12.41|FAST,50.35,50.38|FB,134.56,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.94|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.73,80.75|FISV,109.16,109.2|FITB,26.54,26.56|FLIR,36.17,36.23|FLR,55.85,55.93|FLS,51.09,51.13|FMC,57.75,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.1,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.21,184.34|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.29,66.3|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.59,25.61|GNW,3.47,3.48|GOOG,813.61,814.05|GOOGL,835.66,836.1|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.41|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.47,56.48|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.67,30.68|HD,139.29,139.31|HES,52.37,52.39|HIG,47.77,47.78|HOG,57.41,57.44|HON,121.59,121.64|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.59,105.6|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.29,108.31|HUM,205.18,205.31|IBM,178.51,178.53|ICE,57.73,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.78,52.8|IPG,24.24,24.25|IR,81.85,81.86|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.39,57.43|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.9,44.96|K,75.95,76.0|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.56,86.64|KMB,123.72,123.77|KMI,22.45,22.46|KMX,67.39,67.41|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.43|L,46.44,46.45|LB,58.75,58.79|LEG,48.94,48.96|LEN,46.5,46.52|LH,135.33,135.43|LLL,162.41,163.1|LLTC,63.5,63.51|LLY,78.01,78.06|LM,35.16,35.2|LMT,260.54,260.75|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.91,116.0|LUK,24.04,24.07|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.77,91.82|M,32.0,32.01|MA,107.48,107.51|MAC,68.44,68.47|MAR,86.6,86.64|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.45,70.46|MCK,139.76,139.82|MCO,108.03,108.18|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.97,222.22|MJN,87.59,87.61|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.13,71.15|MMM,179.41,179.47|MNK,49.41,49.46|MNST,43.91,43.95|MO,72.53,72.54|MON,107.84,107.92|MOS,32.8,32.81|MPC,49.8,49.82|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,78.08,78.16|MTB,165.54,166.0|MU,24.04,24.05|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.6,15.61|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.85,69.91|NE,7.37,7.38|NEE,125.35,125.52|NEM,37.56,37.57|NFLX,144.9,144.95|NFX,41.63,41.65|NI,22.44,22.45|NKE,56.15,56.17|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.24,39.26|NRG,16.53,16.54|NSC,121.27,121.37|NTAP,39.47,39.48|NTRS,85.63,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.82,113.92|NWL,46.99,47.02|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.96,55.02|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.03,270.2|OXY,68.51,68.58|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.64,68.72|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.29,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.77|PG,88.38,88.39|PGR,37.68,37.69|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.2,123.24|PNR,58.5,58.52|PNW,78.64,78.68|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.5,35.51|PRGO,79.59,79.67|PRU,108.72,108.86|PSA,218.6,219.01|PSX,79.58,79.61|PVH,89.51,89.58|PWR,36.86,36.92|PX,116.43,116.46|PXD,193.79,193.9|QCOM,53.89,53.9|QEP,17.03,17.05|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.88|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.21,79.23|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.58,151.66|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.01,58.02|RTN,149.98,150.03|SBUX,56.14,56.15|SCG,69.23,69.3|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.26,48.28|SHW,306.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.42,82.43|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.42|SO,49.05,49.07|SPG,181.91,181.95|SPLS,9.12,9.13|SRCL,76.82,76.92|SRE,104.31,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.89,77.95|STX,46.3,46.31|STZ,155.13,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.62,123.78|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.17,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.72,65.73|THC,19.07,19.08|TIF,81.19,81.22|TJX,76.76,76.81|TMK,75.01,75.14|TMO,155.02,155.1|TRIP,52.19,52.22|TROW,69.09,69.12|TRV,119.78,119.81|TSCO,73.8,73.83|TSN,65.02,65.05|TSO,87.01,87.07|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.27,75.28|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.93,18.95|UHS,116.49,116.57|UNH,160.99,161.01|UNM,47.48,47.51|UNP,108.01,108.06|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.11,126.3|USB,53.73,53.74|UTX,111.03,111.04|V,85.81,85.82|VAR,80.65,80.68|VFC,50.37,50.39|VIAB,43.51,43.52|VLO,67.35,67.37|VMC,123.09,123.18|VNO,106.72,107.2|VRSN,83.21,83.25|VRTX,88.79,88.85|VTR,61.47,61.52|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.47,149.9|WDC,77.06,77.11|WEC,57.65,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.33|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:17.399Z|1|||||||||A,50.32,50.35|AA,38.38,38.43|AAPL,132.42,132.43|ABBV,60.58,60.59|ABC,91.06,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.86,97.9|ADS,227.01,227.7|ADSK,83.48,83.58|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.01,64.04|AES,11.57,11.58|AET,121.71,121.8|AFL,70.02,70.04|AGN,246.55,246.82|AIG,65.62,65.64|AIV,45.48,45.52|AIZ,92.66,92.82|AKAM,64.14,64.2|ALL,79.04,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.38,35.39|AME,53.52,53.54|AMG,167.2,167.88|AMGN,168.03,168.13|AMP,124.47,124.6|AMT,105.43,105.45|AMZN,826.66,826.92|AN,47.76,47.96|AON,115.39,115.51|APA,57.23,57.24|APC,69.17,69.21|APD,140.12,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.16,179.28|AVGO,205.39,205.47|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.53|AZO,740.22,741.29|BA,166.22,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.09|BBT,46.62,46.64|BBY,44.73,44.75|BCR,240.92,241.05|BDX,178.56,178.73|BEN,40.72,40.73|BHI,61.03,61.04|BIIB,275.97,276.43|BK,45.62,45.63|BLK,382.21,382.93|BLL,74.53,74.54|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.69,57.71|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.15|CBG,34.41,34.43|CBS,64.26,64.28|CCE,34.94,34.96|CCI,87.38,87.41|CCL,56.08,56.09|CELG,115.86,115.9|CERN,51.49,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.6,146.75|CINF,70.83,70.94|CL,67.58,67.6|CLX,127.33,127.4|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.22,119.25|CMG,413.99,414.27|CMI,150.68,150.79|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.07,17.08|COF,88.55,88.6|COG,24.07,24.08|COH,37.89,37.9|COL,90.88,90.99|COP,50.22,50.23|COST,171.8,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.97,80.98|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.74,116.88|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.33,78.39|CVX,113.13,113.16|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.11|DE,110.05,110.07|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.97,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,78.01,78.04|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.32|DTE,97.53,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.45,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.37|ED,74.82,74.84|EFX,130.79,130.87|EIX,75.07,75.13|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.15,63.16|EOG,101.31,101.33|EQR,61.54,61.56|EQT,64.59,64.66|ESRX,68.33,68.34|ESS,228.45,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.41,71.47|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.44,122.53|F,12.4,12.41|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.44,30.45|FFIV,139.69,139.79|FIS,80.73,80.75|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.91|FLS,51.06,51.11|FMC,57.71,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.1,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.21,184.34|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.29,66.3|GIS,63.02,63.04|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,836.1|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.41|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.66,30.67|HD,139.27,139.31|HES,52.37,52.39|HIG,47.77,47.78|HOG,57.41,57.44|HON,121.59,121.64|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.54,105.61|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.29,108.31|HUM,205.18,205.31|IBM,178.52,178.53|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.77,52.79|IPG,24.24,24.25|IR,81.84,81.86|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.93|JEC,57.39,57.42|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.95,76.0|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.56,86.64|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.4,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.44|L,46.44,46.45|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.33,135.43|LLL,162.65,163.1|LLTC,63.5,63.51|LLY,77.99,78.02|LM,35.17,35.23|LMT,260.54,260.75|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.92,116.0|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.7,57.73|LYB,91.78,92.1|M,32.0,32.01|MA,107.48,107.51|MAC,68.44,68.47|MAR,86.6,86.64|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.45,70.46|MCK,139.76,139.82|MCO,108.03,108.18|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.97,222.28|MJN,87.59,87.61|MKC,97.45,97.46|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.41,179.47|MNK,49.41,49.46|MNST,43.91,43.95|MO,72.53,72.54|MON,107.85,107.92|MOS,32.79,32.81|MPC,49.8,49.84|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,78.08,78.16|MTB,165.54,166.0|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.6,15.61|NBL,38.8,38.82|NBR,15.75,15.76|NDAQ,69.85,69.91|NE,7.37,7.38|NEE,125.38,125.52|NEM,37.57,37.59|NFLX,144.9,144.95|NFX,41.64,41.68|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.48|NTRS,85.63,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.84,113.99|NWL,46.99,47.01|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.08,270.3|OXY,68.51,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.64,68.72|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.77|PG,88.38,88.39|PGR,37.68,37.7|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.97,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.2,123.24|PNR,58.5,58.52|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.77,108.84|PSA,218.6,218.84|PSX,79.58,79.61|PVH,89.51,89.58|PWR,36.87,36.92|PX,116.46,116.55|PXD,193.52,193.75|QCOM,53.9,53.91|QEP,17.04,17.05|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.21,79.23|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.58,151.61|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,149.98,150.03|SBUX,56.09,56.1|SCG,69.22,69.3|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.26,48.28|SHW,306.4,307.53|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.42,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.42|SO,49.05,49.07|SPG,181.89,181.95|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.88,77.95|STX,46.3,46.31|STZ,155.13,155.2|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.62,123.79|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.17,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.72,65.73|THC,19.06,19.09|TIF,81.19,81.22|TJX,76.76,76.81|TMK,75.01,75.04|TMO,155.02,155.1|TRIP,52.2,52.27|TROW,69.09,69.12|TRV,119.78,119.83|TSCO,73.8,73.83|TSN,65.02,65.08|TSO,87.01,87.07|TSS,53.57,53.61|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.94,18.95|UHS,116.49,116.57|UNH,160.99,161.01|UNM,47.48,47.51|UNP,108.01,108.05|UPS,106.99,107.01|URBN,27.17,27.18|URI,126.11,126.18|USB,53.72,53.73|UTX,111.03,111.04|V,85.81,85.82|VAR,80.64,80.72|VFC,50.37,50.39|VIAB,43.51,43.52|VLO,67.36,67.37|VMC,123.09,123.18|VNO,106.72,107.2|VRSN,83.23,83.25|VRTX,88.79,88.85|VTR,61.33,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.47,149.9|WDC,77.06,77.11|WEC,57.65,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.93,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.8|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:22.430Z|1|||||||||A,50.32,50.33|AA,38.37,38.4|AAPL,132.42,132.43|ABBV,60.58,60.59|ABC,91.02,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.86,97.9|ADS,227.01,227.7|ADSK,83.44,83.58|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.04|AES,11.57,11.58|AET,121.71,121.8|AFL,70.0,70.01|AGN,246.55,246.84|AIG,65.62,65.63|AIV,45.48,45.52|AIZ,92.67,92.82|AKAM,64.14,64.19|ALL,79.03,79.06|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.26,127.5|AMAT,35.38,35.39|AME,53.51,53.54|AMG,167.2,167.88|AMGN,168.08,168.13|AMP,124.32,124.6|AMT,105.42,105.43|AMZN,826.66,826.92|AN,47.76,47.96|AON,115.43,115.51|APA,57.21,57.24|APC,69.13,69.22|APD,140.12,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.39,205.47|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.54|AZO,740.22,741.29|BA,166.23,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.1|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.92,241.05|BDX,178.56,178.73|BEN,40.72,40.73|BHI,61.03,61.04|BIIB,275.97,276.43|BK,45.63,45.64|BLK,382.35,382.93|BLL,74.53,74.54|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.24,133.32|C,57.7,57.71|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.05,133.15|CBG,34.39,34.42|CBS,64.25,64.27|CCE,34.94,34.95|CCI,87.38,87.41|CCL,56.08,56.09|CELG,115.86,115.89|CERN,51.43,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.6,146.75|CINF,70.83,70.94|CL,67.58,67.6|CLX,127.36,127.42|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.22,119.25|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.55,88.6|COG,24.07,24.08|COH,37.89,37.9|COL,90.93,90.98|COP,50.22,50.23|COST,171.8,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.97,80.98|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.86,116.94|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.33,78.39|CVX,113.15,113.17|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.07|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.97,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.41,74.46|DLTR,78.04,78.05|DNB,101.17,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.32|DTE,97.55,97.57|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.45,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.84|EFX,130.79,130.87|EIX,75.07,75.13|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.16,63.17|EOG,101.31,101.33|EQR,61.53,61.54|EQT,64.59,64.66|ESRX,68.35,68.37|ESS,228.45,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.09|ETR,71.44,71.45|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.44,122.53|F,12.4,12.41|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,191.0|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.91|FLS,51.09,51.11|FMC,57.71,57.86|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.11,33.12|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.21,184.34|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.02,63.06|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,836.1|GPC,99.47,99.58|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.39|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.55|HCP,30.65,30.67|HD,139.27,139.31|HES,52.37,52.39|HIG,47.77,47.78|HOG,57.42,57.49|HON,121.62,121.64|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.28|HUM,205.18,205.47|IBM,178.52,178.53|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.77,52.8|IPG,24.24,24.25|IR,81.84,81.86|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.92|JEC,57.39,57.42|JNJ,115.8,115.81|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.95,75.97|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.56,86.64|KMB,123.72,123.86|KMI,22.45,22.46|KMX,67.4,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.44|L,46.44,46.45|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.29,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,77.96,78.01|LM,35.2,35.21|LMT,260.54,260.7|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.92,115.99|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.7,57.73|LYB,91.78,92.1|M,32.0,32.01|MA,107.48,107.51|MAC,68.26,68.47|MAR,86.61,86.64|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.41,70.43|MCK,139.76,139.82|MCO,108.03,108.18|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.03,222.19|MJN,87.59,87.6|MKC,97.45,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.41,179.47|MNK,49.46,49.48|MNST,43.91,43.95|MO,72.53,72.55|MON,107.85,107.92|MOS,32.79,32.81|MPC,49.8,49.84|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,78.08,78.16|MTB,165.55,166.0|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.6,15.61|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.91|NE,7.37,7.38|NEE,125.38,125.52|NEM,37.57,37.59|NFLX,144.9,144.93|NFX,41.64,41.66|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.67,85.78|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.83,113.95|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.08,270.3|OXY,68.5,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.64,68.72|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.38,88.39|PGR,37.68,37.7|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.23,123.26|PNR,58.5,58.52|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.74,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.86|PSA,218.54,218.84|PSX,79.58,79.61|PVH,89.51,89.58|PWR,36.91,36.93|PX,116.46,116.55|PXD,193.7,193.75|QCOM,53.9,53.91|QEP,17.04,17.05|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,14.99,15.0|RHI,47.25,47.26|RHT,79.21,79.23|RIG,13.36,13.37|RL,79.57,79.6|ROK,151.54,151.61|ROP,204.2,204.86|ROST,68.56,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,149.98,150.05|SBUX,56.09,56.1|SCG,69.23,69.3|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.26,48.28|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.89,181.95|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.88,77.95|STX,46.31,46.33|STZ,155.13,155.21|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.17,96.18|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.72,65.73|THC,19.06,19.07|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.14|TMO,155.02,155.1|TRIP,52.2,52.27|TROW,69.09,69.12|TRV,119.78,119.83|TSCO,73.82,73.83|TSN,65.05,65.08|TSO,87.05,87.06|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.49,116.57|UNH,160.99,161.01|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.17,27.18|URI,126.11,126.18|USB,53.72,53.73|UTX,111.03,111.05|V,85.81,85.82|VAR,80.64,80.71|VFC,50.38,50.39|VIAB,43.51,43.52|VLO,67.36,67.37|VMC,123.11,123.18|VNO,106.72,107.19|VRSN,83.21,83.24|VRTX,88.79,88.85|VTR,61.33,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.47,149.9|WDC,77.08,77.11|WEC,57.65,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.93,67.95|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.91,41.92|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.81,67.86|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:27.472Z|1|||||||||A,50.32,50.33|AA,38.36,38.4|AAPL,132.42,132.43|ABBV,60.58,60.59|ABC,91.06,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.86,97.9|ADS,227.01,227.7|ADSK,83.49,83.58|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.01|AGN,246.55,246.82|AIG,65.6,65.63|AIV,45.49,45.52|AIZ,92.67,92.84|AKAM,64.14,64.19|ALL,79.04,79.08|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.26,127.38|AMAT,35.38,35.39|AME,53.51,53.54|AMG,167.2,167.88|AMGN,168.08,168.12|AMP,124.32,124.6|AMT,105.41,105.43|AMZN,826.66,826.92|AN,47.76,47.96|AON,115.39,115.51|APA,57.16,57.25|APC,69.19,69.21|APD,140.13,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.39,205.47|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.54|AZO,740.22,741.54|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.1|BBT,46.62,46.63|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.56,178.73|BEN,40.72,40.73|BHI,61.04,61.06|BIIB,275.97,276.43|BK,45.62,45.64|BLK,382.31,382.93|BLL,74.53,74.54|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.7,57.71|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.05,133.12|CBG,34.39,34.42|CBS,64.26,64.27|CCE,34.94,34.95|CCI,87.38,87.41|CCL,56.08,56.09|CELG,115.87,115.94|CERN,51.41,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.6,146.75|CINF,70.83,70.94|CL,67.58,67.6|CLX,127.36,127.42|CMA,69.0,69.03|CMCSA,75.07,75.09|CME,119.22,119.25|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.57,88.63|COG,24.07,24.08|COH,37.89,37.9|COL,90.93,90.98|COP,50.22,50.23|COST,171.79,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.97,80.98|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.86,116.94|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.35,78.39|CVX,113.16,113.18|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.97,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.41,74.51|DLTR,78.04,78.05|DNB,101.17,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.32|DTE,97.53,97.56|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.96,65.06|DVN,45.45,45.47|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.79,130.87|EIX,75.08,75.09|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.26|EMR,63.16,63.17|EOG,101.31,101.35|EQR,61.51,61.54|EQT,64.59,64.65|ESRX,68.35,68.37|ESS,228.45,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.08|ETR,71.44,71.45|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.51,122.59|F,12.4,12.41|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.12|FMC,57.71,57.86|FOSL,22.83,22.89|FOXA,29.9,29.91|FSLR,33.11,33.12|FTI,31.62,31.63|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.22,184.34|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.02,63.06|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,836.1|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.39|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.55|HCP,30.66,30.67|HD,139.24,139.29|HES,52.38,52.39|HIG,47.77,47.78|HOG,57.42,57.49|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.62|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.09,108.28|HUM,205.18,205.47|IBM,178.52,178.55|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.77,52.79|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.92|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.95,75.97|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.56,86.64|KMB,123.75,123.86|KMI,22.45,22.46|KMX,67.4,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.44,46.45|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.34,135.39|LLL,162.71,162.79|LLTC,63.5,63.51|LLY,77.97,78.01|LM,35.2,35.21|LMT,260.54,260.7|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.78,92.1|M,32.0,32.01|MA,107.48,107.51|MAC,68.26,68.47|MAR,86.61,86.64|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.38,70.41|MCK,139.76,140.2|MCO,107.94,108.18|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.03,222.19|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.41,179.47|MNK,49.42,49.48|MNST,43.91,43.95|MO,72.53,72.55|MON,107.85,107.92|MOS,32.79,32.8|MPC,49.8,49.84|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.05|MTB,165.71,166.0|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.6,15.61|NBL,38.81,38.82|NBR,15.75,15.76|NDAQ,69.85,69.87|NE,7.37,7.38|NEE,125.38,125.52|NEM,37.57,37.58|NFLX,144.84,144.89|NFX,41.64,41.66|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.65,85.8|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.83,113.95|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.08,270.3|OXY,68.5,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.64,68.72|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.38,88.39|PGR,37.68,37.7|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.23,123.29|PNR,58.5,58.52|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.74,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.84|PSA,218.54,218.84|PSX,79.58,79.61|PVH,89.51,89.58|PWR,36.91,36.93|PX,116.46,116.55|PXD,193.7,193.75|QCOM,53.9,53.91|QEP,17.04,17.05|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.21,79.22|RIG,13.37,13.38|RL,79.57,79.6|ROK,151.54,152.0|ROP,204.2,204.86|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,149.98,150.05|SBUX,56.09,56.1|SCG,69.23,69.3|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.3,48.4|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.88,181.95|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.88,77.95|STX,46.31,46.33|STZ,155.13,155.21|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.72,65.73|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.06|TMO,155.02,155.1|TRIP,52.2,52.27|TROW,69.08,69.12|TRV,119.78,119.83|TSCO,73.82,73.83|TSN,65.05,65.08|TSO,87.05,87.11|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.5,116.55|UNH,160.99,161.01|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.17,27.18|URI,126.09,126.18|USB,53.72,53.73|UTX,111.03,111.05|V,85.81,85.82|VAR,80.64,80.71|VFC,50.38,50.39|VIAB,43.51,43.52|VLO,67.36,67.37|VMC,123.11,123.18|VNO,106.72,107.2|VRSN,83.21,83.24|VRTX,88.79,88.85|VTR,61.34,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.65,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.81,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:32.490Z|1|||||||||A,50.32,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.06,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.86,97.9|ADS,227.01,227.7|ADSK,83.49,83.51|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.01|AGN,246.55,246.82|AIG,65.6,65.63|AIV,45.49,45.52|AIZ,92.68,92.84|AKAM,64.14,64.18|ALL,79.05,79.08|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.26,127.38|AMAT,35.38,35.39|AME,53.51,53.54|AMG,167.2,167.88|AMGN,168.08,168.21|AMP,124.32,124.6|AMT,105.41,105.43|AMZN,826.66,826.92|AN,47.76,47.96|AON,115.39,115.51|APA,57.2,57.25|APC,69.19,69.22|APD,140.13,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.42,205.47|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.54|AZO,740.22,741.54|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.1|BBT,46.62,46.63|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.56,178.73|BEN,40.72,40.73|BHI,61.04,61.06|BIIB,275.97,276.43|BK,45.63,45.64|BLK,382.37,382.93|BLL,74.53,74.54|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.71,57.72|CA,31.78,31.79|CAG,39.97,39.99|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.05,133.12|CBG,34.39,34.42|CBS,64.26,64.27|CCE,34.94,34.95|CCI,87.38,87.4|CCL,56.08,56.1|CELG,115.87,115.93|CERN,51.41,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.6,146.75|CINF,70.83,70.94|CL,67.58,67.6|CLX,127.36,127.42|CMA,69.0,69.03|CMCSA,75.07,75.08|CME,119.22,119.26|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.57,88.63|COG,24.07,24.08|COH,37.89,37.9|COL,90.93,91.02|COP,50.22,50.23|COST,171.79,171.87|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.97,80.98|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.86,116.94|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.35,78.39|CVX,113.19,113.2|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.41,74.51|DLTR,78.03,78.05|DNB,101.17,101.28|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.32|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.96,65.06|DVN,45.45,45.47|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.79,130.87|EIX,75.08,75.1|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.16,63.17|EOG,101.32,101.36|EQR,61.51,61.54|EQT,64.59,64.65|ESRX,68.35,68.37|ESS,228.45,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.08|ETR,71.44,71.45|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.51,122.59|F,12.4,12.41|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.9,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.12|FMC,57.71,57.86|FOSL,22.83,22.89|FOXA,29.9,29.91|FSLR,33.11,33.12|FTI,31.62,31.63|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.22,184.34|GE,29.7,29.71|GGP,25.4,25.42|GILD,66.31,66.32|GIS,63.03,63.06|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,836.1|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.39|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.47,56.49|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.66,30.67|HD,139.24,139.28|HES,52.38,52.39|HIG,47.77,47.78|HOG,57.42,57.49|HON,121.65,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.09,108.28|HUM,205.19,205.47|IBM,178.53,178.55|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.77,52.79|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.91,41.92|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.95,75.97|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.56,86.64|KMB,123.75,123.86|KMI,22.45,22.46|KMX,67.39,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.44,46.45|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.34,135.39|LLL,162.71,162.79|LLTC,63.5,63.51|LLY,77.97,78.01|LM,35.2,35.21|LMT,260.54,260.98|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.78,92.1|M,32.0,32.01|MA,107.48,107.51|MAC,68.26,68.47|MAR,86.61,86.64|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.38,70.4|MCK,139.76,140.2|MCO,107.94,108.18|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.03,222.19|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.43,179.46|MNK,49.41,49.49|MNST,43.91,43.94|MO,72.53,72.55|MON,107.85,107.92|MOS,32.79,32.8|MPC,49.81,49.84|MRK,64.32,64.34|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.05|MTB,165.71,166.0|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.62|NBL,38.81,38.82|NBR,15.75,15.77|NDAQ,69.85,69.87|NE,7.37,7.38|NEE,125.39,125.52|NEM,37.57,37.59|NFLX,144.84,144.9|NFX,41.64,41.66|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.25,39.29|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.63,85.8|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.83,113.95|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.08,270.3|OXY,68.53,68.58|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.64,68.74|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.38,88.39|PGR,37.68,37.7|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.24,123.28|PNR,58.5,58.52|PNW,78.64,78.68|POM,27.0,27.0|PPG,100.74,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.84|PSA,218.54,218.84|PSX,79.58,79.61|PVH,89.51,89.58|PWR,36.91,36.93|PX,116.46,116.55|PXD,193.7,193.75|QCOM,53.9,53.91|QEP,17.04,17.05|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.21,79.22|RIG,13.38,13.39|RL,79.57,79.6|ROK,151.54,152.0|ROP,204.2,204.86|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,149.98,150.05|SBUX,56.09,56.1|SCG,69.23,69.26|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.44,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.88,181.94|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.89,77.95|STX,46.31,46.33|STZ,155.13,155.21|SWK,123.98,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.72,65.73|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.06|TMO,155.02,155.07|TRIP,52.2,52.27|TROW,69.1,69.13|TRV,119.77,119.81|TSCO,73.82,73.83|TSN,65.05,65.08|TSO,87.05,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.4,96.42|TXN,75.26,75.27|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.99,161.01|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.17,27.18|URI,126.09,126.18|USB,53.72,53.73|UTX,111.03,111.05|V,85.81,85.82|VAR,80.64,80.71|VFC,50.38,50.39|VIAB,43.51,43.52|VLO,67.38,67.39|VMC,123.11,123.18|VNO,106.72,107.2|VRSN,83.21,83.23|VRTX,88.79,88.85|VTR,61.34,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.64,57.66|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.9,41.91|XL,39.8,39.81|XLNX,58.07,58.1|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.81,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:37.514Z|1|||||||||A,50.32,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.03,91.1|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.58,76.6|ADM,43.79,43.8|ADP,97.86,97.9|ADS,227.01,227.7|ADSK,83.49,83.51|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.01|AGN,246.55,246.84|AIG,65.6,65.63|AIV,45.49,45.52|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.38,35.39|AME,53.5,53.53|AMG,167.2,167.8|AMGN,168.08,168.21|AMP,124.32,124.6|AMT,105.42,105.45|AMZN,826.66,827.19|AN,47.76,47.96|AON,115.39,115.51|APA,57.16,57.25|APC,69.19,69.22|APD,140.12,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.42,205.46|AVP,5.82,5.83|AVY,79.64,79.83|AXP,78.52,78.53|AZO,740.22,741.54|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.08,40.1|BBT,46.62,46.63|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.56,178.72|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.97,276.43|BK,45.62,45.64|BLK,382.37,382.93|BLL,74.5,74.52|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.71,57.72|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.12|CBG,34.39,34.41|CBS,64.25,64.29|CCE,34.94,34.95|CCI,87.38,87.39|CCL,56.08,56.1|CELG,115.87,115.93|CERN,51.48,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.6,146.75|CINF,70.83,70.91|CL,67.57,67.58|CLX,127.36,127.42|CMA,69.0,69.03|CMCSA,75.07,75.08|CME,119.22,119.26|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.57,88.63|COG,24.07,24.08|COH,37.89,37.9|COL,90.9,91.02|COP,50.22,50.23|COST,171.79,171.86|COV,106.71,106.71|CPB,63.48,63.51|CRM,80.97,80.98|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.77,116.93|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.36,78.39|CVX,113.11,113.14|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.41,74.51|DLTR,78.03,78.06|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.32|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.96,65.06|DVN,45.46,45.47|EA,86.53,86.56|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.79,130.87|EIX,75.09,75.11|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.16,63.17|EOG,101.3,101.32|EQR,61.49,61.54|EQT,64.59,64.65|ESRX,68.35,68.37|ESS,228.45,229.05|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.08|ETR,71.42,71.45|EW,90.08,90.2|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.51,122.64|F,12.4,12.41|FAST,50.35,50.38|FB,134.53,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.12|FMC,57.85,57.88|FOSL,22.84,22.88|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.62,31.63|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.23,184.36|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.31,66.32|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,835.99|GPC,99.47,99.58|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.39|GT,33.63,33.65|GWW,254.35,254.9|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.66,30.67|HD,139.24,139.27|HES,52.38,52.41|HIG,47.77,47.78|HOG,57.42,57.49|HON,121.65,121.68|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.28|HUM,205.2,205.44|IBM,178.55,178.56|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.76,52.79|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.9,41.91|JEC,57.39,57.43|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.95,44.96|K,75.94,75.96|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.86|KMI,22.46,22.47|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.44,46.45|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.2,35.23|LMT,260.54,260.98|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.78,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.41,68.47|MAR,86.62,86.68|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.39,70.4|MCK,139.76,139.8|MCO,107.94,108.18|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.04,222.19|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.43,179.46|MNK,49.41,49.49|MNST,43.91,43.94|MO,72.53,72.54|MON,107.85,107.92|MOS,32.79,32.8|MPC,49.81,49.84|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.05|MTB,165.71,166.0|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.62|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.91|NE,7.38,7.39|NEE,125.35,125.52|NEM,37.57,37.58|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.27,39.29|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.65,85.8|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.83,113.92|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.95,19.96|OKE,54.98,55.05|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.08,270.3|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.76|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.35,88.36|PGR,37.68,37.69|PH,149.93,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.24,123.26|PNR,58.5,58.52|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.84|PSA,218.54,218.84|PSX,79.56,79.58|PVH,89.51,89.58|PWR,36.91,36.93|PX,116.46,116.55|PXD,193.52,193.77|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.21,79.22|RIG,13.38,13.39|RL,79.57,79.6|ROK,151.54,152.0|ROP,204.2,204.78|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.03|RTN,149.98,150.05|SBUX,56.09,56.1|SCG,69.2,69.3|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.29,48.32|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.48|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.89,181.94|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.96|STX,46.31,46.33|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.74,65.75|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.77,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.21,52.27|TROW,69.09,69.15|TRV,119.77,119.81|TSCO,73.82,73.83|TSN,65.04,65.06|TSO,87.05,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.94,48.97|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.99,161.01|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.09,126.18|USB,53.72,53.73|UTX,111.03,111.05|V,85.81,85.82|VAR,80.64,80.71|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.12,123.16|VNO,106.72,107.2|VRSN,83.18,83.23|VRTX,88.79,88.85|VTR,61.34,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.64,57.66|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.9,41.91|XL,39.81,39.83|XLNX,58.07,58.1|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.82,67.88|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:42.533Z|1|||||||||A,50.32,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.03,91.12|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.37|ADI,76.59,76.6|ADM,43.79,43.8|ADP,97.86,97.89|ADS,227.01,227.7|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.02|AGN,246.6,247.04|AIG,65.6,65.63|AIV,45.49,45.52|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.38,35.39|AME,53.5,53.53|AMG,167.2,167.8|AMGN,168.08,168.21|AMP,124.32,124.6|AMT,105.42,105.45|AMZN,826.66,827.19|AN,47.76,47.96|AON,115.39,115.51|APA,57.18,57.25|APC,69.21,69.22|APD,140.12,140.24|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.16,179.28|AVGO,205.42,205.46|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.53|AZO,740.22,741.54|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.1|BBT,46.62,46.63|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.59,178.72|BEN,40.72,40.73|BHI,61.05,61.15|BIIB,275.97,276.31|BK,45.63,45.64|BLK,382.19,382.93|BLL,74.5,74.52|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.71,57.72|CA,31.78,31.79|CAG,39.97,39.98|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.64,95.66|CB,133.05,133.12|CBG,34.4,34.41|CBS,64.25,64.29|CCE,34.94,34.95|CCI,87.38,87.39|CCL,56.08,56.1|CELG,115.88,115.93|CERN,51.48,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.61,146.75|CINF,70.83,70.91|CL,67.56,67.57|CLX,127.36,127.42|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.22,119.26|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.58,88.63|COG,24.07,24.08|COH,37.91,37.92|COL,90.9,91.02|COP,50.22,50.23|COST,171.82,171.86|COV,106.71,106.71|CPB,63.47,63.51|CRM,80.92,80.97|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.77,116.93|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.1,113.12|D,73.1,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.4,74.41|DLTR,78.05,78.07|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.3|DTE,97.54,97.55|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.96,65.06|DVN,45.45,45.47|EA,86.53,86.56|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.81,130.87|EIX,75.09,75.11|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.17,63.18|EOG,101.3,101.32|EQR,61.49,61.54|EQT,64.62,64.65|ESRX,68.35,68.37|ESS,228.45,229.3|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.07|ETR,71.42,71.45|EW,90.08,90.2|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.55,122.64|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.56|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.12|FMC,57.85,57.88|FOSL,22.85,22.88|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.62,31.63|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.22,184.35|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.33,66.34|GIS,63.03,63.04|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.6,25.62|GNW,3.47,3.48|GOOG,813.68,814.05|GOOGL,835.66,835.99|GPC,99.47,99.58|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.33,243.41|GT,33.61,33.64|GWW,254.35,254.9|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.66,30.67|HD,139.25,139.27|HES,52.39,52.41|HIG,47.77,47.79|HOG,57.42,57.46|HON,121.65,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.28|HUM,205.2,205.44|IBM,178.55,178.56|ICE,57.74,57.75|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.75,52.78|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.88,41.89|JEC,57.39,57.43|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.93,75.95|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.76,123.88|KMI,22.46,22.47|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.45,46.46|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.17,35.22|LMT,260.54,260.98|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.78,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.41,68.47|MAR,86.62,86.71|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.38,70.4|MCK,139.76,139.8|MCO,108.05,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.04,222.19|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.43,179.46|MNK,49.47,49.49|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.79,32.82|MPC,49.81,49.84|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.05|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,125.38,125.47|NEM,37.57,37.58|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.15,44.16|NOC,236.46,236.54|NOV,39.27,39.3|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.65,85.8|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.8,113.89|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.94,19.96|OKE,54.98,55.05|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,270.09,270.36|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.38,63.41|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.35,88.36|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.23,123.26|PNR,58.5,58.52|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.84|PSA,218.54,218.84|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.91,36.95|PX,116.46,116.55|PXD,193.67,193.77|QCOM,53.9,53.91|QEP,17.05,17.06|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.21,79.22|RIG,13.38,13.39|RL,79.58,79.61|ROK,151.54,151.57|ROP,204.2,204.78|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.3|SCHW,40.1,40.11|SE,42.1,42.11|SEE,48.28,48.32|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.07|SPG,181.89,181.94|SPLS,9.12,9.13|SRCL,76.82,76.9|SRE,104.31,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.9,77.95|STX,46.29,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.48,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.73,65.75|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.77,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.21,52.28|TROW,69.09,69.15|TRV,119.77,119.8|TSCO,73.82,73.83|TSN,65.04,65.06|TSO,87.05,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.99,161.01|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.09,126.18|USB,53.72,53.73|UTX,111.03,111.05|V,85.8,85.81|VAR,80.64,80.71|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.12,123.14|VNO,106.72,107.2|VRSN,83.18,83.23|VRTX,88.78,88.88|VTR,61.33,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.05,77.08|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.07,58.1|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.82,67.89|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:47.552Z|1|||||||||A,50.32,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.03,91.12|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.35,116.36|ADI,76.59,76.6|ADM,43.8,43.82|ADP,97.86,97.88|ADS,227.01,227.7|ADSK,83.49,83.56|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.01,70.02|AGN,246.6,246.81|AIG,65.59,65.62|AIV,45.49,45.52|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.07|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.23,127.38|AMAT,35.38,35.39|AME,53.49,53.53|AMG,167.2,167.8|AMGN,168.07,168.21|AMP,124.32,124.6|AMT,105.42,105.45|AMZN,826.76,827.07|AN,47.76,47.95|AON,115.0,115.49|APA,57.18,57.25|APC,69.21,69.22|APD,140.12,140.23|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.08,179.35|AVGO,205.41,205.61|AVP,5.82,5.83|AVY,79.64,79.89|AXP,78.52,78.53|AZO,740.22,741.54|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.1|BBT,46.62,46.63|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.59,178.72|BEN,40.72,40.73|BHI,61.05,61.21|BIIB,275.97,276.23|BK,45.62,45.63|BLK,382.35,382.93|BLL,74.48,74.52|BMS,48.71,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.34,41.35|BXP,133.07,133.32|C,57.71,57.72|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.06,133.12|CBG,34.4,34.41|CBS,64.25,64.28|CCE,34.95,34.98|CCI,87.38,87.39|CCL,56.08,56.1|CELG,115.87,115.94|CERN,51.48,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.79|CINF,70.79,70.89|CL,67.56,67.57|CLX,127.36,127.42|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.22,119.26|CMG,413.99,414.27|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.58,88.63|COG,24.05,24.07|COH,37.9,37.92|COL,90.9,90.98|COP,50.22,50.24|COST,171.82,171.86|COV,106.71,106.71|CPB,63.46,63.51|CRM,80.93,80.97|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.74,116.93|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.37,78.49|CVX,113.11,113.14|D,73.11,73.12|DAL,49.29,49.3|DD,77.07,77.12|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.27,28.28|DISCK,27.44,27.46|DLPH,74.38,74.43|DLTR,78.05,78.07|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.3|DTE,97.52,97.6|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.96,65.06|DVN,45.45,45.47|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.84,130.87|EIX,75.09,75.11|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.22,79.27|EMR,63.17,63.18|EOG,101.28,101.32|EQR,61.49,61.53|EQT,64.62,64.65|ESRX,68.35,68.37|ESS,228.45,229.3|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.04,71.07|ETR,71.44,71.45|EW,90.08,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.56,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.56,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.12|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.22,184.35|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.34,66.36|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.61,814.05|GOOGL,835.66,835.99|GPC,99.49,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.41|GT,33.61,33.63|GWW,254.35,254.9|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.66,30.67|HD,139.26,139.3|HES,52.39,52.41|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.65,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.14,37.15|HRS,105.6,105.72|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.2,205.44|IBM,178.55,178.59|ICE,57.74,57.76|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.76,52.79|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.65,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.87,41.88|JEC,57.39,57.42|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.95,44.96|K,75.93,75.95|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.76,123.88|KMI,22.46,22.47|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.32,38.33|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.45,46.46|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.5,46.52|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,78.0,78.01|LM,35.17,35.21|LMT,260.54,260.98|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.77,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.41,68.47|MAR,86.62,86.67|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.43,70.47|MCK,139.76,139.8|MCO,108.05,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.04,222.19|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.39,179.43|MNK,49.46,49.48|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.81,49.83|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.05|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,125.38,125.47|NEM,37.57,37.59|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.16,56.17|NLSN,44.15,44.16|NOC,236.45,236.52|NOV,39.28,39.3|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.61,85.8|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.79,113.9|NWL,46.99,47.0|NWSA,13.19,13.21|OI,19.93,19.95|OKE,54.98,55.05|OMC,85.28,85.31|ORCL,40.79,40.8|ORLY,269.7,270.31|OXY,68.55,68.58|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1640.28,1642.46|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.35,88.36|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.59,21.6|PKI,54.05,54.09|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.23,123.28|PNR,58.5,58.52|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.77,100.89|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.84|PSA,218.52,218.84|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.91,36.95|PX,116.46,116.55|PXD,193.37,193.75|QCOM,53.9,53.91|QEP,17.06,17.08|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.2,79.21|RIG,13.38,13.39|RL,79.58,79.62|ROK,151.41,152.0|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.03,150.05|SBUX,56.09,56.1|SCG,69.2,69.3|SCHW,40.1,40.11|SE,42.09,42.1|SEE,48.26,48.28|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.06|SPG,181.84,181.89|SPLS,9.12,9.13|SRCL,76.85,76.89|SRE,104.31,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.89,77.95|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.73,65.75|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.77,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.21,52.28|TROW,69.09,69.15|TRV,119.77,119.8|TSCO,73.82,73.83|TSN,65.04,65.07|TSO,87.01,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.51,116.59|UNH,160.96,161.0|UNM,47.47,47.49|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.14,27.18|URI,126.09,126.18|USB,53.73,53.74|UTX,111.01,111.03|V,85.79,85.81|VAR,80.64,80.7|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.12,123.14|VNO,106.72,107.2|VRSN,83.18,83.23|VRTX,88.78,88.88|VTR,61.33,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.97,67.99|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.29,131.34|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.07,58.09|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.83,67.91|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:52.573Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,90.99,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.35,116.36|ADI,76.58,76.61|ADM,43.8,43.81|ADP,97.83,97.89|ADS,227.01,227.7|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,53.04,53.05|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.02|AGN,246.6,247.03|AIG,65.58,65.61|AIV,45.49,45.52|AIZ,92.68,92.84|AKAM,64.15,64.21|ALL,79.05,79.08|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.28,127.38|AMAT,35.38,35.39|AME,53.49,53.53|AMG,167.2,167.8|AMGN,168.06,168.18|AMP,124.32,124.6|AMT,105.41,105.45|AMZN,826.76,827.07|AN,47.76,47.95|AON,115.37,115.41|APA,57.21,57.24|APC,69.21,69.22|APD,140.12,140.23|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.08,179.35|AVGO,205.48,205.59|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.52,78.53|AZO,740.22,741.21|BA,166.18,166.24|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.1|BBT,46.61,46.62|BBY,44.72,44.76|BCR,240.92,241.05|BDX,178.59,178.72|BEN,40.72,40.73|BHI,61.05,61.15|BIIB,275.97,276.23|BK,45.62,45.63|BLK,382.35,382.93|BLL,74.48,74.52|BMS,48.71,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.04,133.32|C,57.71,57.72|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.05,133.12|CBG,34.38,34.41|CBS,64.25,64.27|CCE,34.96,34.98|CCI,87.36,87.39|CCL,56.08,56.1|CELG,115.89,115.92|CERN,51.48,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.79|CINF,70.8,70.87|CL,67.56,67.57|CLX,127.23,127.36|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.21,119.26|CMG,413.99,414.24|CMI,150.68,150.82|CMS,42.98,42.99|CNP,26.55,26.56|CNX,17.08,17.09|COF,88.54,88.61|COG,24.06,24.07|COH,37.9,37.91|COL,90.9,90.98|COP,50.22,50.23|COST,171.82,171.86|COV,106.71,106.71|CPB,63.46,63.51|CRM,80.93,80.97|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.74,116.93|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.38,78.5|CVX,113.08,113.12|D,73.11,73.12|DAL,49.29,49.3|DD,77.06,77.1|DE,110.05,110.06|DFS,69.01,69.05|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.35,74.42|DLTR,78.06,78.07|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.3|DTE,97.52,97.59|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.97,65.06|DVN,45.45,45.47|EA,86.54,86.58|EBAY,33.71,33.72|ECL,121.31,121.37|ED,74.8,74.83|EFX,130.81,130.87|EIX,75.09,75.11|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.22,79.35|EMR,63.17,63.18|EOG,101.28,101.32|EQR,61.49,61.53|EQT,64.62,64.65|ESRX,68.33,68.37|ESS,228.45,229.3|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.04,71.08|ETR,71.41,71.45|EW,90.08,90.11|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.56,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.57,134.58|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.13|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.08,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.16,184.21|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.34,66.36|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.47,3.48|GOOG,813.61,814.24|GOOGL,835.66,835.99|GPC,99.47,99.58|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.37|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.66,30.67|HD,139.26,139.29|HES,52.39,52.41|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.59,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.6,105.72|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.2,205.44|IBM,178.55,178.59|ICE,57.74,57.76|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.76,52.79|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.84,41.87|JEC,57.39,57.42|JNJ,115.81,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.96,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.76,123.82|KMI,22.46,22.47|KMX,67.36,67.42|KO,40.74,40.75|KORS,38.32,38.33|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.45,46.46|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.49,46.5|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,77.97,78.01|LM,35.17,35.21|LMT,260.54,260.98|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.74,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.41,68.43|MAR,86.62,86.67|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.44,70.46|MCK,139.76,139.8|MCO,108.05,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.12,53.13|MHFI,0.0,0.0|MHK,221.93,222.29|MJN,87.59,87.6|MKC,97.46,97.48|MLM,229.8,230.62|MMC,71.12,71.15|MMM,179.37,179.44|MNK,49.47,49.48|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.81,49.83|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.11|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,125.38,125.47|NEM,37.57,37.59|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.16,56.17|NLSN,44.15,44.16|NOC,236.44,236.52|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.47,39.49|NTRS,85.61,85.79|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.79,113.9|NWL,46.96,46.98|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.55,68.56|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1640.28,1642.46|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.41,43.42|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.35,88.36|PGR,37.67,37.68|PH,149.95,150.01|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.15,123.22|PNR,58.5,58.52|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.77,100.8|PPL,35.5,35.51|PRGO,79.62,79.67|PRU,108.66,108.79|PSA,218.51,218.84|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.92,36.95|PX,116.46,116.55|PXD,193.37,193.64|QCOM,53.9,53.91|QEP,17.06,17.08|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.2,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.41,152.0|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.23,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.26,48.28|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.84,181.89|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.31,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.94|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.38,41.39|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.73,65.74|THC,19.05,19.07|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.19,52.28|TROW,69.08,69.15|TRV,119.77,119.8|TSCO,73.82,73.83|TSN,65.04,65.07|TSO,87.01,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.51,116.59|UNH,160.94,161.0|UNM,47.46,47.47|UNP,107.99,108.03|UPS,106.99,107.01|URBN,27.13,27.18|URI,126.09,126.13|USB,53.72,53.73|UTX,111.01,111.03|V,85.79,85.8|VAR,80.64,80.7|VFC,50.39,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.12,123.18|VNO,106.45,107.2|VRSN,83.18,83.23|VRTX,88.78,88.88|VTR,61.33,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.49|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.07,58.09|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.83,67.89|ZION,43.42,43.44|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:08:57.593Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.0,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.35,116.36|ADI,76.58,76.6|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.18,227.61|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,53.01,53.04|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.02|AGN,246.6,246.8|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.68,92.84|AKAM,64.15,64.21|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.28,127.38|AMAT,35.38,35.39|AME,53.49,53.53|AMG,167.2,167.8|AMGN,168.06,168.18|AMP,124.3,124.6|AMT,105.42,105.45|AMZN,826.76,827.19|AN,47.76,47.79|AON,115.0,115.4|APA,57.22,57.24|APC,69.21,69.22|APD,140.12,140.23|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.08,179.35|AVGO,205.48,205.56|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.52,78.53|AZO,740.22,741.21|BA,166.18,166.24|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.1|BBT,46.61,46.63|BBY,44.75,44.76|BCR,240.92,241.05|BDX,178.59,178.72|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.97,276.23|BK,45.63,45.64|BLK,382.19,382.93|BLL,74.48,74.52|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.04,133.29|C,57.71,57.73|CA,31.78,31.8|CAG,39.96,39.97|CAH,77.56,77.83|CAM,0.0,0.0|CAT,95.65,95.66|CB,133.02,133.12|CBG,34.37,34.4|CBS,64.25,64.27|CCE,34.96,34.98|CCI,87.35,87.39|CCL,56.08,56.1|CELG,115.89,115.92|CERN,51.48,51.49|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.79|CINF,70.8,70.87|CL,67.55,67.56|CLX,127.23,127.36|CMA,68.99,69.03|CMCSA,75.07,75.09|CME,119.21,119.26|CMG,413.82,414.15|CMI,150.7,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.54,88.61|COG,24.06,24.07|COH,37.9,37.91|COL,90.9,90.98|COP,50.22,50.24|COST,171.82,171.86|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.74,116.93|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.77,78.82|CVC,0.0,0.0|CVS,78.39,78.49|CVX,113.09,113.13|D,73.1,73.12|DAL,49.29,49.3|DD,77.06,77.09|DE,110.05,110.06|DFS,69.01,69.07|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.38,74.43|DLTR,78.06,78.07|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.3|DTE,97.53,97.6|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.97,65.06|DVN,45.46,45.47|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.35,121.39|ED,74.79,74.82|EFX,130.81,130.87|EIX,75.08,75.11|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.22,79.32|EMR,63.17,63.18|EOG,101.28,101.32|EQR,61.49,61.55|EQT,64.62,64.65|ESRX,68.34,68.37|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.04,71.08|ETR,71.4,71.43|EW,90.08,90.11|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.55,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.13|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.08,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.16,184.19|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.34,66.36|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.47,3.48|GOOG,813.61,814.24|GOOGL,835.66,835.99|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.37|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,139.26,139.29|HES,52.39,52.41|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.59,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.15|HRS,105.6,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.28|HUM,205.21,205.44|IBM,178.55,178.58|ICE,57.74,57.76|IFF,117.89,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.78,52.8|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.41|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.81,115.83|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.96,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.36,67.42|KO,40.74,40.75|KORS,38.32,38.33|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.45,46.46|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.49,46.5|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,77.97,78.0|LM,35.17,35.22|LMT,260.54,260.75|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.79,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.41,68.43|MAR,86.6,86.67|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.44,70.46|MCK,139.77,139.8|MCO,108.05,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.6|MJN,87.59,87.6|MKC,97.45,97.47|MLM,229.8,230.91|MMC,71.12,71.15|MMM,179.4,179.43|MNK,49.47,49.48|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.81,49.83|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.09|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,125.36,125.43|NEM,37.56,37.58|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,236.44,236.52|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.45,39.47|NTRS,85.65,85.79|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.82,113.9|NWL,46.96,46.97|NWSA,13.17,13.19|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.55,68.56|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.37,63.4|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.38,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.79|PG,88.35,88.36|PGR,37.67,37.68|PH,149.95,150.01|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.5,58.52|PNW,78.63,78.69|POM,27.0,27.0|PPG,100.77,100.8|PPL,35.5,35.51|PRGO,79.56,79.67|PRU,108.66,108.79|PSA,218.51,218.84|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.92,36.94|PX,116.47,116.55|PXD,193.31,193.64|QCOM,53.91,53.92|QEP,17.06,17.08|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.26|RHT,79.2,79.21|RIG,13.39,13.4|RL,79.59,79.62|ROK,151.41,152.0|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.28|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.06|SPG,181.84,181.89|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.9,77.95|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.39,41.4|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.19,52.28|TROW,69.08,69.15|TRV,119.78,119.8|TSCO,73.82,73.89|TSN,65.04,65.07|TSO,87.01,87.09|TSS,53.57,53.62|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.51,116.59|UNH,160.94,161.0|UNM,47.44,47.49|UNP,108.0,108.03|UPS,106.99,107.01|URBN,27.13,27.18|URI,126.09,126.27|USB,53.72,53.73|UTX,111.01,111.03|V,85.8,85.81|VAR,80.64,80.7|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.16|VNO,106.45,107.2|VRSN,83.18,83.23|VRTX,88.78,88.88|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.63,57.64|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.49|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.08,58.1|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.83,67.91|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:09:02.715Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.0,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.6|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.23,227.61|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,53.01,53.04|AEP,64.0,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.0,70.02|AGN,246.6,246.8|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.28,127.38|AMAT,35.38,35.39|AME,53.49,53.53|AMG,167.72,167.85|AMGN,168.06,168.18|AMP,124.3,124.6|AMT,105.42,105.45|AMZN,826.76,827.19|AN,47.76,47.79|AON,115.0,115.54|APA,57.22,57.24|APC,69.21,69.22|APD,140.12,140.23|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.08,179.35|AVGO,205.48,205.59|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.52,78.53|AZO,740.22,741.21|BA,166.18,166.24|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.09,40.1|BBT,46.61,46.63|BBY,44.75,44.76|BCR,240.92,241.05|BDX,178.59,178.72|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.63,45.64|BLK,382.19,382.93|BLL,74.48,74.52|BMS,48.69,48.75|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.33,41.35|BXP,133.04,133.29|C,57.71,57.72|CA,31.78,31.8|CAG,39.96,39.97|CAH,77.56,77.83|CAM,0.0,0.0|CAT,95.65,95.67|CB,133.02,133.12|CBG,34.39,34.4|CBS,64.25,64.28|CCE,34.96,34.98|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.89,115.92|CERN,51.48,51.49|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.79|CINF,70.8,70.87|CL,67.55,67.56|CLX,127.23,127.36|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.21,119.26|CMG,413.82,414.15|CMI,150.7,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.54,88.61|COG,24.06,24.07|COH,37.9,37.91|COL,90.9,90.98|COP,50.22,50.24|COST,171.82,171.86|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.74,116.93|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.74,78.82|CVC,0.0,0.0|CVS,78.35,78.5|CVX,113.08,113.12|D,73.1,73.12|DAL,49.29,49.3|DD,77.06,77.09|DE,110.05,110.06|DFS,69.01,69.07|DG,76.9,76.91|DGX,93.92,93.94|DHI,30.67,30.68|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.38,74.43|DLTR,78.06,78.07|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.3|DTE,97.53,97.6|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.97,65.06|DVN,45.46,45.47|EA,86.55,86.56|EBAY,33.72,33.73|ECL,121.31,121.46|ED,74.79,74.82|EFX,130.81,130.87|EIX,75.08,75.11|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.22,79.32|EMR,63.17,63.18|EOG,101.28,101.32|EQR,61.49,61.55|EQT,64.62,64.65|ESRX,68.34,68.37|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.04,71.08|ETR,71.4,71.43|EW,90.08,90.11|EXC,34.89,34.91|EXPD,54.75,54.76|EXPE,122.55,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.57,134.59|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.43,30.44|FFIV,139.69,139.79|FIS,80.73,80.74|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.85,55.86|FLS,51.09,51.13|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.08,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.16,184.19|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.34,66.36|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.47,3.48|GOOG,813.61,814.24|GOOGL,835.66,835.99|GPC,99.47,99.54|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.33,243.37|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.34,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,139.26,139.29|HES,52.39,52.41|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.59,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.6,105.69|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.28|HUM,205.21,205.44|IBM,178.55,178.58|ICE,57.74,57.76|IFF,117.91,118.0|INTC,35.24,35.25|INTU,117.32,117.35|IP,52.78,52.8|IPG,24.24,24.25|IR,81.84,81.85|IRM,37.4,37.42|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.81,115.82|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.96,45.0|K,75.93,75.95|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.36,67.42|KO,40.74,40.75|KORS,38.28,38.32|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.34,86.41|L,46.45,46.47|LB,58.77,58.79|LEG,48.95,48.98|LEN,46.49,46.5|LH,135.34,135.39|LLL,162.71,163.1|LLTC,63.5,63.51|LLY,77.97,78.0|LM,35.17,35.22|LMT,260.54,260.75|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.79,91.8|M,32.02,32.03|MA,107.48,107.51|MAC,68.38,68.41|MAR,86.6,86.67|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.93,125.98|MCHP,70.44,70.46|MCK,139.77,139.8|MCO,108.05,108.18|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.07,222.6|MJN,87.59,87.6|MKC,97.45,97.47|MLM,229.8,230.91|MMC,71.12,71.15|MMM,179.4,179.43|MNK,49.46,49.48|MNST,43.89,43.94|MO,72.51,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.81,49.83|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.11,64.12|MSI,77.98,78.09|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,125.36,125.43|NEM,37.57,37.58|NFLX,144.86,144.89|NFX,41.64,41.65|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,236.44,236.52|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.28,121.37|NTAP,39.45,39.47|NTRS,85.68,85.8|NU,52.54,52.54|NUE,60.76,60.81|NVDA,113.87,113.94|NWL,46.96,46.97|NWSA,13.17,13.19|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.28,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.55,68.56|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.68,68.72|PCG,63.37,63.4|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.98,42.99|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.79|PG,88.35,88.36|PGR,37.67,37.68|PH,149.95,150.01|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.5,58.52|PNW,78.49,78.69|POM,27.0,27.0|PPG,100.77,100.8|PPL,35.5,35.51|PRGO,79.56,79.67|PRU,108.66,108.79|PSA,218.51,218.84|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.92,36.94|PX,116.47,116.55|PXD,193.31,193.64|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.62,76.72|RAI,60.6,60.61|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.26|RHT,79.2,79.21|RIG,13.39,13.4|RL,79.59,79.62|ROK,151.41,151.69|ROP,204.2,204.87|ROST,68.58,68.59|RRC,33.32,33.33|RSG,58.01,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.28|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.47,82.48|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.05,49.06|SPG,181.84,181.89|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.9,77.95|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.63,123.64|SYMC,29.14,29.15|SYY,52.54,52.55|T,41.39,41.4|TAP,96.16,96.18|TDC,31.51,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.22|TJX,76.76,76.79|TMK,75.01,75.14|TMO,155.02,155.07|TRIP,52.19,52.28|TROW,69.07,69.15|TRV,119.78,119.8|TSCO,73.82,73.89|TSN,65.04,65.07|TSO,87.01,87.09|TSS,53.57,53.61|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.26,75.27|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.51,116.59|UNH,160.94,160.99|UNM,47.44,47.49|UNP,108.0,108.03|UPS,106.99,107.01|URBN,27.13,27.18|URI,126.09,126.27|USB,53.72,53.73|UTX,111.01,111.03|V,85.8,85.81|VAR,80.64,80.7|VFC,50.39,50.4|VIAB,43.5,43.52|VLO,67.37,67.39|VMC,123.12,123.16|VNO,106.45,107.2|VRSN,83.18,83.23|VRTX,88.78,88.88|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.84|WDC,77.06,77.08|WEC,57.63,57.64|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.49|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.08,58.1|XOM,82.53,82.54|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.11,45.12|YUM,67.83,67.91|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:09:06.734Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.41,132.42|ABBV,60.58,60.59|ABC,91.0,91.35|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.6|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.22,227.61|ADSK,83.4,83.46|ADT,0.0,0.0|AEE,53.02,53.05|AEP,63.99,64.01|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.0|AGN,246.55,246.75|AIG,65.6,65.64|AIV,45.49,45.51|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.38,35.39|AME,53.49,53.52|AMG,167.72,167.88|AMGN,168.09,168.21|AMP,124.3,124.6|AMT,105.41,105.45|AMZN,826.72,827.04|AN,47.76,47.77|AON,115.0,115.54|APA,57.18,57.24|APC,69.16,69.24|APD,140.12,140.26|APH,68.84,68.87|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.08,179.26|AVGO,205.44,205.59|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.5,78.51|AZO,740.22,740.58|BA,166.16,166.24|BAC,23.14,23.15|BAX,49.06,49.09|BBBY,40.09,40.11|BBT,46.61,46.63|BBY,44.73,44.76|BCR,240.92,241.05|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.62,45.63|BLK,382.19,382.93|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.34,41.36|BXP,132.99,133.28|C,57.71,57.73|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.67,95.7|CB,133.02,133.12|CBG,34.39,34.4|CBS,64.26,64.28|CCE,34.97,34.98|CCI,87.35,87.4|CCL,56.07,56.08|CELG,115.88,115.91|CERN,51.48,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.75|CINF,70.77,70.87|CL,67.54,67.55|CLX,127.24,127.36|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,413.75,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.54,88.61|COG,24.06,24.07|COH,37.9,37.91|COL,90.9,90.98|COP,50.21,50.22|COST,171.79,171.85|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.74,116.93|CTL,24.43,24.44|CTSH,57.73,57.76|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.36,78.5|CVX,113.08,113.1|D,73.1,73.12|DAL,49.28,49.29|DD,77.06,77.12|DE,110.02,110.06|DFS,69.01,69.08|DG,76.88,76.91|DGX,93.92,93.96|DHI,30.67,30.68|DHR,83.94,83.97|DIS,109.26,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.35,74.43|DLTR,78.03,78.05|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.26|DTE,97.47,97.59|DTV,93.55,93.55|DUK,77.97,78.03|DVA,64.97,65.06|DVN,45.46,45.48|EA,86.51,86.55|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.82|EFX,130.82,130.87|EIX,75.07,75.3|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.32|EMR,63.16,63.18|EOG,101.28,101.32|EQR,61.47,61.55|EQT,64.6,64.63|ESRX,68.34,68.37|ESS,228.59,229.16|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.01,71.06|ETR,71.4,71.43|EW,90.05,90.11|EXC,34.9,34.92|EXPD,54.75,54.76|EXPE,122.55,122.64|F,12.41,12.42|FAST,50.36,50.38|FB,134.56,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.83,190.95|FE,30.42,30.43|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.82,55.92|FLS,51.09,51.19|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.08,33.1|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.34,66.36|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.63|GNW,3.47,3.48|GOOG,813.61,814.24|GOOGL,835.66,835.99|GPC,99.29,99.58|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.26,243.37|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.34,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.26,139.3|HES,52.38,52.39|HIG,47.76,47.79|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.55,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.21,205.44|IBM,178.52,178.58|ICE,57.73,57.75|IFF,117.91,118.0|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.78,52.81|IPG,24.23,24.24|IR,81.8,81.84|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.36,67.42|KO,40.74,40.75|KORS,38.31,38.32|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.72,41.73|KSU,86.32,86.4|L,46.45,46.47|LB,58.76,58.78|LEG,48.94,48.96|LEN,46.49,46.5|LH,135.34,135.39|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.98,77.99|LM,35.18,35.22|LMT,260.57,260.75|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.99|LUK,24.04,24.06|LUV,54.64,54.65|LVLT,57.72,57.74|LYB,91.74,91.8|M,32.02,32.03|MA,107.43,107.51|MAC,68.38,68.4|MAR,86.59,86.65|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.97|MCHP,70.43,70.44|MCK,139.76,139.8|MCO,108.05,108.16|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.12,53.14|MHFI,0.0,0.0|MHK,222.07,222.21|MJN,87.59,87.6|MKC,97.43,97.48|MLM,229.8,230.91|MMC,71.08,71.15|MMM,179.35,179.43|MNK,49.47,49.48|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.78|MSFT,64.1,64.11|MSI,77.99,78.14|MTB,165.71,166.0|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.81,38.83|NBR,15.76,15.77|NDAQ,69.83,69.86|NE,7.38,7.39|NEE,125.34,125.43|NEM,37.56,37.58|NFLX,144.82,144.88|NFX,41.64,41.69|NI,22.43,22.44|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.43,236.5|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.16,121.31|NTAP,39.45,39.46|NTRS,85.68,85.8|NU,52.54,52.54|NUE,60.76,60.78|NVDA,113.89,113.95|NWL,46.96,46.97|NWSA,13.18,13.19|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.24,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.5,68.56|PAYX,58.55,58.56|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.72|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.28,1642.53|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.39,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.79|PG,88.34,88.35|PGR,37.67,37.68|PH,149.93,150.04|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.49,58.5|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.78,100.91|PPL,35.5,35.51|PRGO,79.56,79.67|PRU,108.72,108.79|PSA,218.51,219.01|PSX,79.54,79.61|PVH,89.51,89.58|PWR,36.87,36.93|PX,116.47,116.55|PXD,193.31,193.64|QCOM,53.91,53.92|QEP,17.06,17.07|R,76.62,76.72|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.52,151.67|ROP,204.2,204.87|ROST,68.56,68.58|RRC,33.32,33.33|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.32|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.48|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.8,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.49,31.51|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.22|TJX,76.74,76.79|TMK,75.01,75.14|TMO,154.98,155.03|TRIP,52.19,52.28|TROW,69.08,69.15|TRV,119.76,119.8|TSCO,73.8,73.87|TSN,65.04,65.07|TSO,87.01,87.09|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.24,75.26|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.29,116.59|UNH,160.93,160.99|UNM,47.44,47.49|UNP,107.99,108.03|UPS,106.98,107.01|URBN,27.14,27.18|URI,126.07,126.24|USB,53.72,53.73|UTX,110.99,111.02|V,85.78,85.8|VAR,80.64,80.69|VFC,50.38,50.4|VIAB,43.5,43.52|VLO,67.37,67.39|VMC,123.11,123.19|VNO,106.45,106.78|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.05,77.08|WEC,57.62,57.63|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.6|WYNN,98.88,98.92|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.81,39.83|XLNX,58.08,58.1|XOM,82.52,82.53|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,48.04,48.06|YHOO,45.11,45.12|YUM,67.83,67.92|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.9,55.92
2017-02-10T19:09:11.754Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.42,132.43|ABBV,60.58,60.59|ABC,91.0,91.35|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.22,227.61|ADSK,83.4,83.46|ADT,0.0,0.0|AEE,53.02,53.07|AEP,63.99,64.01|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.0|AGN,246.55,246.75|AIG,65.6,65.63|AIV,45.49,45.51|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.41,127.52|AMAT,35.38,35.39|AME,53.47,53.51|AMG,167.72,167.88|AMGN,168.07,168.16|AMP,124.4,124.6|AMT,105.41,105.44|AMZN,826.66,827.0|AN,47.76,47.77|AON,115.0,115.54|APA,57.17,57.21|APC,69.18,69.2|APD,140.17,140.26|APH,68.84,68.87|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.07,179.25|AVGO,205.44,205.59|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.5,78.51|AZO,740.22,740.58|BA,166.18,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.09,40.11|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.92,241.05|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.61,45.63|BLK,382.19,382.93|BLL,74.47,74.52|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.71,57.72|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.12|CBG,34.39,34.4|CBS,64.27,64.28|CCE,34.97,34.99|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.88,115.9|CERN,51.48,51.49|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.75|CINF,70.77,70.89|CL,67.54,67.55|CLX,127.3,127.35|CMA,68.99,69.03|CMCSA,75.06,75.07|CME,119.2,119.23|CMG,413.75,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.54,88.62|COG,24.06,24.07|COH,37.9,37.91|COL,90.9,90.98|COP,50.2,50.21|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.94,80.97|CSC,70.98,71.0|CSCO,31.61,31.62|CSX,47.99,48.0|CTAS,116.73,116.87|CTL,24.43,24.44|CTSH,57.72,57.74|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.07,113.1|D,73.11,73.12|DAL,49.28,49.29|DD,77.05,77.1|DE,110.02,110.06|DFS,69.01,69.08|DG,76.61,76.9|DGX,93.92,93.96|DHI,30.67,30.68|DHR,83.96,83.97|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.42|DLTR,78.01,78.04|DNB,100.94,101.58|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.26|DTE,97.4,97.58|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.98,65.04|DVN,45.44,45.46|EA,86.52,86.55|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.82|EFX,130.82,130.87|EIX,75.07,75.1|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.32|EMR,63.17,63.18|EOG,101.28,101.32|EQR,61.47,61.55|EQT,64.6,64.63|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,122.55,122.64|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.83,190.95|FE,30.42,30.44|FFIV,139.57,139.77|FIS,80.71,80.72|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.82,55.94|FLS,51.12,51.14|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.06,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.34,66.35|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.62,814.24|GOOGL,835.68,835.92|GPC,99.29,99.6|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.26,243.35|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.34,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.66,30.67|HD,139.25,139.28|HES,52.38,52.39|HIG,47.77,47.79|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.13,37.14|HRS,105.55,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.21,205.44|IBM,178.53,178.58|ICE,57.71,57.73|IFF,117.91,118.0|INTC,35.24,35.25|INTU,117.18,117.35|IP,52.81,52.82|IPG,24.22,24.23|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.71,41.74|KSU,86.32,86.36|L,46.45,46.47|LB,58.75,58.78|LEG,48.93,48.96|LEN,46.49,46.5|LH,135.32,135.36|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.18,35.21|LMT,260.57,260.7|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.98|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.74,91.8|M,32.02,32.03|MA,107.46,107.51|MAC,68.38,68.4|MAR,86.59,86.65|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.43,70.44|MCK,139.76,139.8|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.13,53.15|MHFI,0.0,0.0|MHK,222.04,222.26|MJN,87.59,87.6|MKC,97.43,97.48|MLM,230.32,230.85|MMC,71.08,71.15|MMM,179.37,179.43|MNK,49.47,49.48|MNST,43.89,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.8,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.1,64.11|MSI,77.99,78.09|MTB,165.71,165.99|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.83,69.86|NE,7.38,7.39|NEE,125.34,125.43|NEM,37.56,37.58|NFLX,144.83,144.88|NFX,41.63,41.69|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.13,44.14|NOC,236.43,236.5|NOV,39.25,39.29|NRG,16.52,16.53|NSC,121.25,121.31|NTAP,39.45,39.46|NTRS,85.68,85.75|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.89,113.91|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.02|OMC,85.26,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.54,68.55|PAYX,58.54,58.56|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.28,1642.53|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.4|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.79|PG,88.34,88.35|PGR,37.67,37.68|PH,149.93,149.97|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.18,123.22|PNR,58.49,58.5|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.77,100.83|PPL,35.5,35.51|PRGO,79.56,79.67|PRU,108.72,108.79|PSA,218.43,219.01|PSX,79.54,79.6|PVH,89.51,89.58|PWR,36.87,36.93|PX,116.47,116.52|PXD,193.48,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.52,151.64|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.33,33.34|RSG,58.0,58.01|RTN,150.0,150.03|SBUX,56.09,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.22,48.32|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.66,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.86,77.91|STX,46.3,46.31|STZ,155.14,155.21|SWK,124.0,124.11|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.57,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.49,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.21|TJX,76.77,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.19,52.28|TROW,69.08,69.15|TRV,119.76,119.81|TSCO,73.8,73.86|TSN,65.04,65.07|TSO,87.03,87.09|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.24,75.26|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.59|UNH,160.93,160.99|UNM,47.44,47.48|UNP,107.99,108.03|UPS,106.98,107.0|URBN,27.13,27.18|URI,126.07,126.24|USB,53.71,53.72|UTX,110.99,111.03|V,85.77,85.79|VAR,80.64,80.68|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.11,123.2|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.05,77.08|WEC,57.62,57.63|WFC,56.89,56.91|WFM,30.36,30.37|WHR,174.13,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.6,28.61|WMT,67.96,67.98|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.88,98.95|XEC,131.35,131.7|XEL,41.89,41.9|XL,39.81,39.83|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.3,58.35|XRX,7.3,7.31|XYL,48.02,48.06|YHOO,45.11,45.12|YUM,67.8,67.85|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:17.779Z|1|||||||||A,50.31,50.33|AA,38.37,38.4|AAPL,132.43,132.45|ABBV,60.58,60.59|ABC,91.0,91.28|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.8,43.81|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.99,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.0|AGN,246.55,246.75|AIG,65.6,65.63|AIV,45.49,45.51|AIZ,92.68,92.84|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.52|AMAT,35.38,35.39|AME,53.5,53.51|AMG,167.74,167.81|AMGN,168.07,168.2|AMP,124.3,124.6|AMT,105.41,105.45|AMZN,826.66,827.0|AN,47.76,47.95|AON,115.0,115.54|APA,57.17,57.21|APC,69.1,69.22|APD,140.17,140.28|APH,68.84,68.87|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.03,179.25|AVGO,205.44,205.59|AVP,5.82,5.83|AVY,79.66,79.89|AXP,78.5,78.51|AZO,740.22,740.58|BA,166.16,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.09,40.11|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.65,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.61,45.63|BLK,382.19,382.93|BLL,74.48,74.52|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.7,57.71|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.66,95.68|CB,133.01,133.06|CBG,34.39,34.4|CBS,64.27,64.3|CCE,34.96,34.99|CCI,87.35,87.38|CCL,56.08,56.1|CELG,115.87,115.89|CERN,51.48,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.75|CINF,70.79,70.89|CL,67.54,67.55|CLX,127.3,127.35|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,413.75,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.56,88.6|COG,24.06,24.07|COH,37.91,37.92|COL,90.9,90.98|COP,50.2,50.21|COST,171.8,171.82|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.72,57.74|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.05,113.07|D,73.11,73.12|DAL,49.28,49.29|DD,77.05,77.08|DE,110.02,110.06|DFS,69.01,69.05|DG,76.88,76.9|DGX,93.92,93.96|DHI,30.67,30.68|DHR,83.96,83.97|DIS,109.27,109.29|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.42|DLTR,78.01,78.05|DNB,100.94,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.24|DTE,97.4,97.58|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.04|DVN,45.43,45.46|EA,86.52,86.56|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.82|EFX,130.82,130.87|EIX,75.07,75.1|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.32|EMR,63.16,63.17|EOG,101.26,101.29|EQR,61.47,61.55|EQT,64.6,64.63|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.05,90.08|EXC,34.9,34.92|EXPD,54.75,54.76|EXPE,122.55,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.54,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.83,190.95|FE,30.42,30.44|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.1,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.82,55.91|FLS,51.12,51.15|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.06,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.61,814.23|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.26,243.34|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,139.25,139.28|HES,52.38,52.39|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.55,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.22,205.44|IBM,178.56,178.59|ICE,57.71,57.73|IFF,117.91,118.0|INTC,35.24,35.25|INTU,117.18,117.35|IP,52.78,52.8|IPG,24.22,24.23|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.86,41.88|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.47,22.48|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.71,41.74|KSU,86.32,86.36|L,46.45,46.47|LB,58.75,58.78|LEG,48.9,48.96|LEN,46.49,46.5|LH,135.32,135.36|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.98,77.99|LM,35.18,35.22|LMT,260.57,260.7|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.98|LUK,24.04,24.05|LUV,54.64,54.65|LVLT,57.71,57.73|LYB,91.79,91.8|M,32.02,32.03|MA,107.46,107.51|MAC,68.38,68.4|MAR,86.59,86.65|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.43,70.44|MCK,139.78,139.84|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.22,223.0|MJN,87.59,87.6|MKC,97.43,97.48|MLM,230.32,230.85|MMC,71.08,71.15|MMM,179.35,179.41|MNK,49.46,49.5|MNST,43.89,43.93|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.8,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.1,64.11|MSI,77.99,78.12|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.83,69.86|NE,7.38,7.39|NEE,125.34,125.43|NEM,37.56,37.58|NFLX,144.85,144.88|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.14|NLSN,44.11,44.13|NOC,236.43,236.54|NOV,39.26,39.3|NRG,16.52,16.53|NSC,121.32,121.37|NTAP,39.45,39.47|NTRS,85.68,85.75|NU,52.54,52.54|NUE,60.75,60.76|NVDA,114.03,114.15|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.99,55.02|OMC,85.29,85.31|ORCL,40.78,40.79|ORLY,270.04,270.29|OXY,68.5,68.55|PAYX,58.54,58.56|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.54,1642.53|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.39,43.4|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.76|PG,88.35,88.36|PGR,37.67,37.68|PH,149.93,150.04|PHM,21.58,21.59|PKI,54.05,54.09|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.49,58.5|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.77,100.88|PPL,35.51,35.52|PRGO,79.56,79.67|PRU,108.72,108.78|PSA,218.49,218.65|PSX,79.54,79.59|PVH,89.51,89.58|PWR,36.87,36.95|PX,116.47,116.52|PXD,193.48,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.52,151.64|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.34,33.36|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.24,48.3|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.75,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.89,77.91|STX,46.31,46.32|STZ,155.15,155.25|SWK,124.0,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.57,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.17,81.2|TJX,76.72,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.19,52.28|TROW,69.08,69.15|TRV,119.76,119.81|TSCO,73.8,73.86|TSN,65.04,65.07|TSO,87.01,87.07|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.41,96.42|TXN,75.25,75.26|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.59|UNH,160.92,160.97|UNM,47.45,47.48|UNP,107.99,108.03|UPS,106.98,107.0|URBN,27.13,27.18|URI,126.07,126.24|USB,53.71,53.72|UTX,111.0,111.03|V,85.77,85.79|VAR,80.64,80.68|VFC,50.38,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.13,123.2|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.17,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.88,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.06,58.1|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.02,48.06|YHOO,45.11,45.13|YUM,67.82,67.91|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:21.795Z|1|||||||||A,50.31,50.33|AA,38.37,38.4|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.0,91.28|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.58,76.61|ADM,43.8,43.81|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.99,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.0|AGN,246.55,246.75|AIG,65.6,65.63|AIV,45.49,45.51|AIZ,92.66,92.8|AKAM,64.15,64.2|ALL,79.05,79.08|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.38,35.39|AME,53.5,53.53|AMG,167.2,167.88|AMGN,168.07,168.2|AMP,124.3,124.6|AMT,105.41,105.45|AMZN,826.66,827.0|AN,47.74,47.96|AON,115.0,115.51|APA,57.17,57.21|APC,69.16,69.22|APD,140.17,140.28|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.25|AVGO,205.44,205.59|AVP,5.82,5.83|AVY,79.66,79.85|AXP,78.5,78.51|AZO,740.23,740.86|BA,166.16,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.09,40.11|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.85,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.61,45.63|BLK,382.04,382.93|BLL,74.47,74.52|BMS,48.69,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.7,57.71|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.67,95.68|CB,133.01,133.06|CBG,34.35,34.38|CBS,64.27,64.32|CCE,34.96,34.99|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.86,115.88|CERN,51.41,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.75|CINF,70.79,70.89|CL,67.54,67.55|CLX,127.3,127.35|CMA,68.99,69.03|CMCSA,75.07,75.08|CME,119.2,119.23|CMG,413.75,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.56,88.6|COG,24.06,24.07|COH,37.91,37.92|COL,90.9,90.98|COP,50.19,50.21|COST,171.8,171.82|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.72,57.74|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.04,113.07|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.08|DE,110.02,110.06|DFS,69.01,69.05|DG,76.88,76.9|DGX,93.92,93.96|DHI,30.67,30.68|DHR,83.94,83.97|DIS,109.27,109.28|DISCA,28.28,28.29|DISCK,27.46,27.47|DLPH,74.38,74.42|DLTR,78.01,78.05|DNB,100.94,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.24|DTE,97.4,97.58|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.98,65.04|DVN,45.45,45.46|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.81|EFX,130.82,130.87|EIX,75.07,75.1|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.21,79.32|EMR,63.16,63.17|EOG,101.26,101.29|EQR,61.47,61.55|EQT,64.6,64.63|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.06,90.08|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,122.6,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.17,109.2|FITB,26.54,26.55|FLIR,36.17,36.23|FLR,55.82,55.94|FLS,51.1,51.13|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.06,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.9,814.23|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.26,243.31|GT,33.6,33.62|GWW,254.35,254.9|HAL,56.48,56.53|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.48|HCP,30.66,30.67|HD,139.25,139.28|HES,52.38,52.39|HIG,47.77,47.78|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.55,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.22,205.44|IBM,178.56,178.59|ICE,57.71,57.73|IFF,117.91,118.0|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.78,52.8|IPG,24.22,24.23|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.05,32.06|JCI,41.86,41.87|JEC,57.39,57.42|JNJ,115.8,115.82|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.47,22.48|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.73,41.74|KSU,86.32,86.36|L,46.45,46.47|LB,58.75,58.78|LEG,48.9,48.96|LEN,46.49,46.5|LH,135.32,135.36|LLL,162.35,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.18,35.21|LMT,260.57,260.69|LNC,70.4,70.46|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.98|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.71,57.73|LYB,91.79,91.8|M,32.02,32.03|MA,107.46,107.51|MAC,68.26,68.41|MAR,86.59,86.65|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.46,70.48|MCK,139.79,139.84|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.24,223.0|MJN,87.59,87.6|MKC,97.43,97.46|MLM,230.32,230.85|MMC,71.09,71.15|MMM,179.35,179.41|MNK,49.48,49.5|MNST,43.89,43.93|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.8,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.09,64.1|MSI,77.99,78.12|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.61,15.63|NBL,38.81,38.83|NBR,15.76,15.77|NDAQ,69.83,69.87|NE,7.38,7.39|NEE,125.34,125.42|NEM,37.56,37.57|NFLX,144.85,144.89|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,236.43,236.54|NOV,39.26,39.3|NRG,16.52,16.53|NSC,121.32,121.37|NTAP,39.45,39.47|NTRS,85.62,85.74|NU,52.54,52.54|NUE,60.75,60.76|NVDA,114.03,114.15|NWL,46.94,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.99,55.02|OMC,85.29,85.31|ORCL,40.78,40.79|ORLY,270.0,270.09|OXY,68.5,68.55|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.67,68.7|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1640.54,1642.53|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.76|PG,88.35,88.36|PGR,37.67,37.68|PH,149.93,150.1|PHM,21.58,21.59|PKI,54.0,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.49,58.5|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.77,100.91|PPL,35.51,35.52|PRGO,79.56,79.63|PRU,108.72,108.78|PSA,218.49,219.3|PSX,79.54,79.59|PVH,89.51,89.58|PWR,36.91,36.95|PX,116.47,116.52|PXD,193.38,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.42,151.58|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.34,33.35|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.29,48.3|SHW,307.4,307.52|SIAL,139.76,139.76|SJM,138.18,138.28|SLB,82.46,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.75,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.99,58.01|STJ,80.98,80.98|STT,77.89,77.91|STX,46.31,46.32|STZ,155.15,155.25|SWK,124.0,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.57,123.63|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.17,81.2|TJX,76.73,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.19,52.26|TROW,69.08,69.14|TRV,119.76,119.81|TSCO,73.8,73.85|TSN,65.04,65.07|TSO,87.01,87.07|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.27|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.32,116.59|UNH,160.92,160.97|UNM,47.45,47.48|UNP,108.01,108.03|UPS,106.98,107.0|URBN,27.13,27.18|URI,126.07,126.24|USB,53.72,53.73|UTX,111.0,111.03|V,85.77,85.79|VAR,80.63,80.67|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.16,123.2|VNO,106.45,107.15|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.17,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.83|XLNX,58.06,58.1|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.02,48.06|YHOO,45.11,45.12|YUM,67.82,67.83|ZION,43.42,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:26.817Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.08,91.28|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.59,76.61|ADM,43.8,43.82|ADP,97.83,97.88|ADS,227.22,227.61|ADSK,83.4,83.45|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.99,64.0|AES,11.57,11.58|AET,121.72,121.76|AFL,70.01,70.07|AGN,246.55,246.75|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.2|ALL,79.07,79.12|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.71,167.88|AMGN,168.07,168.2|AMP,124.36,124.63|AMT,105.41,105.45|AMZN,826.71,827.0|AN,47.74,47.79|AON,115.07,115.74|APA,57.19,57.21|APC,69.16,69.22|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.21|AVGO,205.45,205.59|AVP,5.82,5.83|AVY,79.66,79.89|AXP,78.51,78.53|AZO,740.23,740.86|BA,166.18,166.23|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.73,44.75|BCR,240.59,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.63,45.64|BLK,382.23,382.93|BLL,74.47,74.52|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.73,57.74|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.67,95.68|CB,133.01,133.12|CBG,34.34,34.37|CBS,64.27,64.29|CCE,34.96,34.99|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.75,115.86|CERN,51.44,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.63,76.67|CI,146.63,146.75|CINF,70.82,70.91|CL,67.54,67.55|CLX,127.3,127.35|CMA,69.04,69.1|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.75,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.59,88.68|COG,24.06,24.07|COH,37.91,37.93|COL,90.9,90.98|COP,50.2,50.21|COST,171.8,171.82|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.72,57.74|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.35,78.38|CVX,113.05,113.07|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.08|DE,110.02,110.06|DFS,69.04,69.1|DG,76.6,76.9|DGX,93.92,93.97|DHI,30.68,30.69|DHR,83.94,83.97|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.46,27.48|DLPH,74.38,74.42|DLTR,77.97,78.01|DNB,100.94,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.22,76.26|DTE,97.4,97.58|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.99,65.24|DVN,45.45,45.46|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.07,75.1|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.26,101.28|EQR,61.47,61.55|EQT,64.53,64.61|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.11|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,122.64,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.11,109.2|FITB,26.55,26.56|FLIR,36.17,36.23|FLR,55.82,55.94|FLS,51.04,51.15|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.06,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.9,814.23|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.34,243.43|GT,33.61,33.63|GWW,254.35,254.9|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,139.24,139.27|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.22,205.44|IBM,178.56,178.61|ICE,57.71,57.75|IFF,117.94,118.0|INTC,35.24,35.25|INTU,117.3,117.35|IP,52.78,52.8|IPG,24.21,24.22|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.06,32.07|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.79,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.47,22.48|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.36|L,46.46,46.47|LB,58.75,58.78|LEG,48.91,48.96|LEN,46.51,46.52|LH,135.32,135.36|LLL,162.35,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.19,35.21|LMT,260.57,260.69|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.98|LUK,24.05,24.07|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.75,92.1|M,32.02,32.03|MA,107.46,107.49|MAC,68.3,68.41|MAR,86.59,86.6|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.45,70.49|MCK,139.79,139.84|MCO,108.05,108.5|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.24,223.0|MJN,87.59,87.6|MKC,97.43,97.46|MLM,230.32,230.85|MMC,71.13,71.16|MMM,179.4,179.42|MNK,49.41,49.5|MNST,43.89,43.93|MO,72.52,72.53|MON,107.85,107.92|MOS,32.8,32.81|MPC,49.8,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.78,44.8|MSFT,64.09,64.1|MSI,77.99,78.12|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.79,69.9|NE,7.38,7.39|NEE,125.34,125.42|NEM,37.55,37.57|NFLX,144.84,144.89|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,236.43,236.54|NOV,39.26,39.3|NRG,16.52,16.53|NSC,121.32,121.37|NTAP,39.45,39.47|NTRS,85.63,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,114.07,114.15|NWL,46.94,46.97|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.99,55.02|OMC,85.29,85.31|ORCL,40.78,40.79|ORLY,270.0,270.09|OXY,68.5,68.57|PAYX,58.54,58.56|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.37,63.4|PCL,36.54,36.54|PCLN,1640.54,1642.53|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.39,43.4|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.35,88.36|PGR,37.68,37.7|PH,149.93,150.07|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.21,123.37|PNR,58.5,58.51|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.79,100.91|PPL,35.51,35.52|PRGO,79.56,79.63|PRU,108.75,108.84|PSA,218.39,219.27|PSX,79.55,79.61|PVH,89.51,89.58|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.42,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.46,151.62|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.34,33.35|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.26|SCHW,40.1,40.11|SE,42.09,42.1|SEE,48.25,48.28|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.28|SLB,82.45,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.05|SPG,181.75,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,58.0,58.01|STJ,80.98,80.98|STT,77.91,77.97|STX,46.31,46.32|STZ,155.17,155.39|SWK,124.0,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.17,81.2|TJX,76.76,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.2,52.28|TROW,69.12,69.16|TRV,119.77,119.83|TSCO,73.8,73.85|TSN,65.05,65.07|TSO,87.02,87.1|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.27|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.35,116.52|UNH,160.92,160.97|UNM,47.45,47.48|UNP,108.01,108.06|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.09,126.31|USB,53.73,53.74|UTX,111.0,111.03|V,85.77,85.79|VAR,80.63,80.67|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.16,123.25|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.07,77.09|WEC,57.62,57.63|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.13,58.16|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.82,67.83|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:31.836Z|1|||||||||A,50.31,50.33|AA,38.36,38.4|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.08,91.35|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.59,76.61|ADM,43.8,43.82|ADP,97.83,97.88|ADS,227.22,227.61|ADSK,83.4,83.48|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.99,64.0|AES,11.57,11.58|AET,121.72,121.76|AFL,70.01,70.07|AGN,246.56,246.75|AIG,65.61,65.63|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.2|ALL,79.07,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.51,53.52|AMG,167.71,168.2|AMGN,168.07,168.2|AMP,124.36,124.63|AMT,105.41,105.45|AMZN,826.71,827.0|AN,47.74,47.79|AON,115.04,115.74|APA,57.19,57.21|APC,69.16,69.2|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.21|AVGO,205.45,205.59|AVP,5.82,5.83|AVY,79.66,79.87|AXP,78.52,78.53|AZO,740.23,740.86|BA,166.18,166.23|BAC,23.16,23.17|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.72,44.75|BCR,240.67,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.52|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.74,57.75|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.55,77.82|CAM,0.0,0.0|CAT,95.67,95.68|CB,133.01,133.4|CBG,34.35,34.37|CBS,64.27,64.29|CCE,34.97,34.99|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.77,115.85|CERN,51.44,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.69,146.75|CINF,70.82,70.91|CL,67.54,67.55|CLX,127.3,127.35|CMA,69.04,69.1|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.83,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.61,88.68|COG,24.06,24.07|COH,37.91,37.93|COL,90.9,90.98|COP,50.2,50.22|COST,171.8,171.82|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.72,57.75|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.25,78.33|CVX,113.06,113.08|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.1|DE,110.03,110.06|DFS,69.03,69.09|DG,76.88,76.9|DGX,93.92,93.97|DHI,30.68,30.69|DHR,83.94,83.97|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.46,27.48|DLPH,74.38,74.43|DLTR,77.99,78.01|DNB,100.94,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.26|DTE,97.4,97.58|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.99,65.24|DVN,45.45,45.46|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.31,121.44|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.07,75.1|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.26,101.28|EQR,61.47,61.55|EQT,64.52,64.6|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.11|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,122.64,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.11,109.2|FITB,26.55,26.56|FLIR,36.17,36.23|FLR,55.82,55.94|FLS,51.11,51.15|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.06,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.9,814.1|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.36,243.49|GT,33.61,33.63|GWW,254.35,254.9|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,139.24,139.27|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.28|HUM,205.22,205.44|IBM,178.56,178.61|ICE,57.71,57.75|IFF,117.94,118.0|INTC,35.25,35.26|INTU,117.3,117.35|IP,52.78,52.8|IPG,24.21,24.22|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.06,32.07|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.79,115.81|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.82|KMI,22.47,22.48|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.4|L,46.46,46.47|LB,58.75,58.78|LEG,48.92,48.98|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.19,35.21|LMT,260.57,260.69|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.9,115.98|LUK,24.05,24.07|LUV,54.65,54.66|LVLT,57.71,57.74|LYB,91.76,91.83|M,32.02,32.03|MA,107.46,107.49|MAC,68.3,68.41|MAR,86.59,86.63|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.47,70.49|MCK,139.79,139.84|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.26,223.0|MJN,87.59,87.6|MKC,97.43,97.46|MLM,230.32,230.85|MMC,71.13,71.16|MMM,179.4,179.42|MNK,49.41,49.5|MNST,43.89,43.93|MO,72.52,72.53|MON,107.85,107.9|MOS,32.81,32.82|MPC,49.8,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.09,64.1|MSI,77.99,78.12|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.79,69.9|NE,7.38,7.39|NEE,125.34,125.42|NEM,37.56,37.57|NFLX,144.85,144.9|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.11,44.13|NOC,236.43,236.54|NOV,39.26,39.28|NRG,16.52,16.53|NSC,121.34,121.36|NTAP,39.45,39.47|NTRS,85.65,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,114.03,114.14|NWL,46.94,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.99,55.02|OMC,85.29,85.31|ORCL,40.78,40.79|ORLY,270.0,270.09|OXY,68.5,68.57|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.65,68.71|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1640.55,1642.53|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.35,88.36|PGR,37.68,37.7|PH,149.93,150.07|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.22,123.26|PNR,58.5,58.51|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.79,100.91|PPL,35.51,35.52|PRGO,79.56,79.63|PRU,108.76,108.88|PSA,218.49,218.62|PSX,79.55,79.61|PVH,89.51,89.58|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.43,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.46,151.61|ROP,204.2,204.87|ROST,68.57,68.58|RRC,33.34,33.35|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.1,40.11|SE,42.09,42.1|SEE,48.25,48.32|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.45,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.03,49.04|SPG,181.75,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,58.0,58.01|STJ,80.98,80.98|STT,77.91,77.98|STX,46.31,46.32|STZ,155.17,155.39|SWK,124.0,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.21|TJX,76.76,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.18,52.22|TROW,69.12,69.16|TRV,119.77,119.83|TSCO,73.8,73.85|TSN,65.05,65.07|TSO,87.02,87.1|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.27|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.29,116.5|UNH,160.92,160.97|UNM,47.47,47.51|UNP,108.03,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.09,126.31|USB,53.73,53.74|UTX,111.0,111.03|V,85.77,85.78|VAR,80.6,80.67|VFC,50.39,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.16,123.25|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.11,174.24|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.1,58.16|XOM,82.51,82.52|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.86,67.9|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:36.856Z|1|||||||||A,50.31,50.33|AA,38.37,38.4|AAPL,132.44,132.45|ABBV,60.58,60.59|ABC,91.08,91.35|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.6,76.61|ADM,43.8,43.82|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.34,83.48|ADT,0.0,0.0|AEE,53.02,53.04|AEP,63.99,64.02|AES,11.57,11.58|AET,121.72,121.76|AFL,70.01,70.07|AGN,246.56,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.19|ALL,79.07,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.51,53.53|AMG,167.4,167.97|AMGN,168.1,168.2|AMP,124.36,124.63|AMT,105.42,105.45|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.17,57.21|APC,69.16,69.19|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.84|AXP,78.52,78.53|AZO,740.23,740.86|BA,166.18,166.23|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.09,40.11|BBT,46.63,46.64|BBY,44.72,44.75|BCR,240.67,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.64,45.65|BLK,382.24,382.93|BLL,74.47,74.54|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.73,57.74|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.55,77.58|CAM,0.0,0.0|CAT,95.67,95.68|CB,133.07,133.4|CBG,34.36,34.37|CBS,64.27,64.29|CCE,34.96,34.99|CCI,87.35,87.38|CCL,56.07,56.09|CELG,115.84,115.87|CERN,51.41,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.62,146.76|CINF,70.82,70.91|CL,67.54,67.55|CLX,127.3,127.35|CMA,69.02,69.08|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.83,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.56,88.73|COG,24.06,24.07|COH,37.91,37.92|COL,90.9,90.98|COP,50.2,50.22|COST,171.82,171.87|COV,106.71,106.71|CPB,63.44,63.47|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,116.96|CTL,24.43,24.44|CTSH,57.74,57.76|CTXS,78.67,78.82|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.05,113.08|D,73.11,73.12|DAL,49.27,49.28|DD,77.06,77.1|DE,110.03,110.06|DFS,69.02,69.08|DG,76.9,76.91|DGX,93.92,93.95|DHI,30.68,30.69|DHR,83.98,84.01|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.46,27.48|DLPH,74.42,74.43|DLTR,78.01,78.05|DNB,100.94,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.26|DTE,97.4,97.58|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.99,65.24|DVN,45.45,45.46|EA,86.51,86.56|EBAY,33.72,33.73|ECL,121.31,121.39|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.08,75.1|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.26,101.28|EQR,61.49,61.51|EQT,64.52,64.6|ESRX,68.33,68.36|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.61,35.62|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.11|EXC,34.9,34.91|EXPD,54.71,54.75|EXPE,122.64,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.81,190.95|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.14,109.2|FITB,26.55,26.56|FLIR,36.17,36.23|FLR,55.88,55.94|FLS,51.11,51.15|FMC,57.84,57.89|FOSL,22.87,22.91|FOXA,29.88,29.89|FSLR,33.06,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.61,814.1|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.36,243.47|GT,33.61,33.63|GWW,254.35,254.9|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.66,30.67|HD,139.24,139.27|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.28|HUM,205.22,205.44|IBM,178.56,178.61|ICE,57.73,57.74|IFF,117.9,118.0|INTC,35.25,35.26|INTU,117.3,117.35|IP,52.78,52.8|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.1|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.79,115.8|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.16,87.17|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.43|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.78|LEG,48.9,48.98|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.22|LMT,260.54,260.69|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.05,24.08|LUV,54.65,54.66|LVLT,57.71,57.74|LYB,91.82,91.83|M,32.02,32.03|MA,107.46,107.49|MAC,68.34,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.47,70.48|MCK,139.81,139.92|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.28,223.0|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.32,230.85|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.41,49.5|MNST,43.89,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,77.99,78.1|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.82,69.9|NE,7.38,7.39|NEE,125.25,125.42|NEM,37.55,37.57|NFLX,144.84,144.9|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.43,236.54|NOV,39.27,39.3|NRG,16.52,16.53|NSC,121.34,121.36|NTAP,39.45,39.47|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.97,114.1|NWL,46.94,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.01|OMC,85.29,85.31|ORCL,40.78,40.79|ORLY,270.0,270.19|OXY,68.51,68.57|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.65,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.55,1642.53|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.39,43.4|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.8|PG,88.35,88.36|PGR,37.68,37.7|PH,149.93,150.06|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.22,123.37|PNR,58.5,58.51|PNW,78.59,78.69|POM,27.0,27.0|PPG,100.79,100.91|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.78,108.88|PSA,218.49,219.29|PSX,79.55,79.61|PVH,89.52,89.58|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.43,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.47,151.61|ROP,204.2,204.87|ROST,68.56,68.58|RRC,33.33,33.34|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.25,48.32|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.44,82.46|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.76,181.86|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.99,58.0|STJ,80.98,80.98|STT,77.91,77.97|STX,46.31,46.32|STZ,155.17,155.39|SWK,124.0,124.09|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.16,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.21|TJX,76.76,76.79|TMK,74.85,75.14|TMO,154.98,155.02|TRIP,52.18,52.22|TROW,69.1,69.15|TRV,119.77,119.83|TSCO,73.8,73.85|TSN,65.04,65.07|TSO,87.04,87.11|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.25,75.27|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.92,18.94|UHS,116.48,116.5|UNH,160.92,160.97|UNM,47.46,47.51|UNP,108.02,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.09,126.36|USB,53.73,53.74|UTX,111.0,111.03|V,85.76,85.78|VAR,80.6,80.67|VFC,50.4,50.42|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.52,149.74|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.19,174.27|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.1,58.16|XOM,82.51,82.52|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.86,67.87|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:41.876Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.08,91.32|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.6,76.61|ADM,43.77,43.8|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.36,83.48|ADT,0.0,0.0|AEE,52.94,53.04|AEP,63.99,64.0|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.06|AGN,246.56,246.75|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.19|ALL,79.08,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.53|AMG,167.41,168.19|AMGN,168.1,168.2|AMP,124.36,124.63|AMT,105.42,105.45|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.17,57.21|APC,69.16,69.17|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.84|AXP,78.51,78.52|AZO,740.23,741.15|BA,166.16,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.62,46.63|BBY,44.72,44.75|BCR,240.71,240.92|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.62,45.64|BLK,382.23,382.93|BLL,74.47,74.54|BMS,48.69,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.72,57.73|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.55,77.58|CAM,0.0,0.0|CAT,95.67,95.68|CB,133.01,133.4|CBG,34.36,34.37|CBS,64.26,64.27|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.09|CELG,115.84,115.87|CERN,51.41,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.62,146.74|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.3,127.35|CMA,69.0,69.08|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.83,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.56,88.73|COG,24.05,24.06|COH,37.91,37.92|COL,90.9,90.98|COP,50.19,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.03,113.06|D,73.11,73.12|DAL,49.27,49.28|DD,77.06,77.1|DE,110.03,110.06|DFS,69.03,69.06|DG,76.9,76.91|DGX,93.92,93.93|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.27,109.28|DISCA,28.27,28.28|DISCK,27.45,27.46|DLPH,74.42,74.43|DLTR,77.97,78.02|DNB,101.21,101.33|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.36,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.26|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.24|DVN,45.44,45.45|EA,86.51,86.56|EBAY,33.72,33.73|ECL,121.36,121.5|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.07,75.09|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.23,101.27|EQR,61.47,61.51|EQT,64.54,64.59|ESRX,68.33,68.35|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.09|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.64,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.94,15.95|FDO,79.39,79.39|FDX,190.83,190.9|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.14,109.2|FITB,26.55,26.56|FLIR,36.17,36.23|FLR,55.88,55.89|FLS,51.11,51.15|FMC,57.84,57.89|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.22|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.58,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.43|GT,33.62,33.65|GWW,254.65,254.9|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.69|HCP,30.66,30.67|HD,139.24,139.29|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,205.22,205.44|IBM,178.56,178.61|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.25,35.26|INTU,117.19,117.35|IP,52.78,52.8|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.09|JCI,41.84,41.87|JEC,57.39,57.42|JNJ,115.77,115.78|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.97,44.99|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.39,67.41|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.78|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.77|LEG,48.92,48.97|LEN,46.5,46.51|LH,135.32,135.42|LLL,162.68,162.8|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.55,260.69|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.05,24.07|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.82,91.85|M,32.04,32.05|MA,107.46,107.49|MAC,68.33,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.47,70.49|MCK,139.81,139.92|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.31,223.0|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.32,230.85|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.41,49.5|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,77.99,78.12|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.78,69.9|NE,7.38,7.39|NEE,125.25,125.42|NEM,37.55,37.57|NFLX,144.84,144.9|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.26,39.3|NRG,16.52,16.53|NSC,121.34,121.43|NTAP,39.45,39.47|NTRS,85.63,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.98,114.1|NWL,46.94,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,54.99|OMC,85.26,85.31|ORCL,40.78,40.79|ORLY,270.0,270.23|OXY,68.5,68.56|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.65,68.71|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1640.44,1642.05|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.39,43.4|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.8|PG,88.35,88.36|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.59|PKI,54.0,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.13,123.22|PNR,58.5,58.51|PNW,78.59,78.69|POM,27.0,27.0|PPG,100.79,100.91|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.76,108.83|PSA,218.49,218.62|PSX,79.58,79.59|PVH,89.52,89.6|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.33,193.6|QCOM,53.92,53.93|QEP,17.06,17.07|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.49,151.58|ROP,204.2,204.87|ROST,68.56,68.58|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.25,48.32|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.44,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.32,46.33|STZ,155.18,155.33|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.52,52.54|T,41.38,41.39|TAP,96.15,96.18|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.21|TJX,76.76,76.79|TMK,74.86,75.14|TMO,154.98,155.02|TRIP,52.18,52.22|TROW,69.1,69.16|TRV,119.77,119.83|TSCO,73.82,73.85|TSN,65.04,65.06|TSO,87.09,87.11|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.27|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.02,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.05,126.28|USB,53.72,53.73|UTX,111.0,111.02|V,85.76,85.77|VAR,80.58,80.67|VFC,50.4,50.41|VIAB,43.48,43.5|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.52,149.67|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.1,58.16|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.86,67.87|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:46.895Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.58,60.59|ABC,91.08,91.3|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.6,76.61|ADM,43.78,43.79|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.37,83.48|ADT,0.0,0.0|AEE,52.93,53.03|AEP,63.99,64.0|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.03|AGN,246.56,246.75|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.2|ALL,79.08,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.54|AMG,167.4,168.2|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.42,105.45|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.17,57.21|APC,69.1,69.16|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.84|AXP,78.5,78.52|AZO,740.23,741.15|BA,166.16,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.62,46.63|BBY,44.72,44.74|BCR,240.44,240.92|BDX,178.53,178.63|BEN,40.71,40.73|BHI,61.05,61.07|BIIB,275.99,276.23|BK,45.62,45.64|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.9,51.91|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.72,57.73|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.5,77.58|CAM,0.0,0.0|CAT,95.68,95.7|CB,133.01,133.4|CBG,34.36,34.37|CBS,64.28,64.29|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.09|CELG,115.85,115.86|CERN,51.43,51.46|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.62,147.0|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.3,127.35|CMA,69.0,69.08|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.83,414.15|CMI,150.71,150.82|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.56,88.7|COG,24.04,24.05|COH,37.91,37.92|COL,90.9,90.98|COP,50.19,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.75,57.76|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.04,113.07|D,73.1,73.12|DAL,49.27,49.28|DD,77.05,77.09|DE,110.03,110.06|DFS,69.01,69.06|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.42,74.43|DLTR,77.98,78.02|DNB,100.94,101.33|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.39|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.28|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.24|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.36,121.48|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.07,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.23,101.27|EQR,61.47,61.51|EQT,64.54,64.58|ESRX,68.33,68.35|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.64,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.55,134.57|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.14,109.2|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.88,55.89|FLS,51.11,51.15|FMC,57.84,57.89|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.2|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.58,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.43|GT,33.62,33.65|GWW,254.65,254.9|HAL,56.47,56.5|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.69|HCP,30.65,30.66|HD,139.24,139.28|HES,52.36,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,205.22,205.44|IBM,178.56,178.61|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.25,35.26|INTU,117.2,117.35|IP,52.78,52.8|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.39,37.4|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.75,115.77|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.97,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.67,123.79|KMI,22.47,22.48|KMX,67.39,67.41|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.77|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.42|LLL,162.29,162.8|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.22|LMT,260.55,260.69|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.05,24.07|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.82,91.85|M,32.03,32.06|MA,107.46,107.49|MAC,68.33,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.47,70.49|MCK,139.81,139.92|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.32,222.71|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.32,230.85|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.41,49.49|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,77.99,78.09|MTB,165.67,165.84|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.79,69.9|NE,7.38,7.39|NEE,125.25,125.42|NEM,37.56,37.57|NFLX,144.84,144.9|NFX,41.63,41.64|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.25,39.29|NRG,16.52,16.53|NSC,121.31,121.36|NTAP,39.45,39.46|NTRS,85.63,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.97,114.1|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,54.99|OMC,85.26,85.31|ORCL,40.79,40.8|ORLY,270.0,270.23|OXY,68.5,68.56|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.65,68.71|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1640.44,1642.05|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.39,43.4|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.59|PKI,54.0,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.1,123.22|PNR,58.5,58.51|PNW,78.59,78.69|POM,27.0,27.0|PPG,100.79,100.91|PPL,35.51,35.52|PRGO,79.61,79.64|PRU,108.76,108.83|PSA,218.49,218.62|PSX,79.58,79.59|PVH,89.52,89.57|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.29,193.44|QCOM,53.92,53.93|QEP,17.03,17.05|R,76.62,76.7|RAI,60.59,60.6|REGN,362.43,362.82|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.48,151.61|ROP,204.68,204.78|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.22,48.27|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.42,82.43|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.37|SO,49.04,49.06|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.51|STI,57.97,58.0|STJ,80.98,80.98|STT,77.86,77.91|STX,46.32,46.33|STZ,155.18,155.33|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.52,52.54|T,41.38,41.39|TAP,96.15,96.17|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.19,81.22|TJX,76.76,76.79|TMK,74.86,75.14|TMO,154.98,155.02|TRIP,52.18,52.26|TROW,69.1,69.16|TRV,119.75,119.83|TSCO,73.82,73.85|TSN,65.04,65.06|TSO,87.08,87.09|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.26,75.27|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.02,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.05,126.28|USB,53.72,53.73|UTX,111.0,111.02|V,85.76,85.77|VAR,80.57,80.66|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.45,107.14|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.52,149.67|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.83,19.84|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.9,41.91|XL,39.82,39.84|XLNX,58.1,58.16|XOM,82.51,82.52|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.87,67.9|ZION,43.43,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:51.918Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.43,132.44|ABBV,60.57,60.58|ABC,91.09,91.11|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.65|ADM,43.76,43.79|ADP,97.82,97.88|ADS,227.22,227.61|ADSK,83.37,83.48|ADT,0.0,0.0|AEE,53.01,53.04|AEP,63.97,63.99|AES,11.57,11.58|AET,121.72,121.76|AFL,69.99,70.03|AGN,246.56,246.75|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.82|AKAM,64.15,64.2|ALL,79.08,79.13|ALLE,72.14,72.15|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.54|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.42,105.45|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.17,57.21|APC,69.13,69.15|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.84|AXP,78.5,78.51|AZO,740.23,740.87|BA,166.16,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.73,44.74|BCR,240.56,240.92|BDX,178.53,178.63|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,276.15,276.23|BK,45.63,45.64|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.89,51.9|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.73,57.74|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.5,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.01,133.4|CBG,34.36,34.37|CBS,64.28,64.29|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.1|CELG,115.81,115.87|CERN,51.46,51.47|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.62,147.0|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.3,127.35|CMA,69.0,69.08|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.83,414.15|CMI,150.71,150.82|CMS,42.96,42.97|CNP,26.53,26.55|CNX,17.06,17.08|COF,88.56,88.61|COG,24.04,24.05|COH,37.91,37.92|COL,90.92,90.98|COP,50.19,50.2|COST,171.82,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.75,57.78|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.31,78.32|CVX,113.09,113.1|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.09|DE,110.04,110.07|DFS,69.01,69.06|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.39,74.43|DLTR,77.98,78.03|DNB,100.94,101.33|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.39|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.28|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.99,65.24|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.36,121.38|ED,74.79,74.81|EFX,130.83,130.87|EIX,75.05,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.17|EOG,101.23,101.27|EQR,61.47,61.51|EQT,64.54,64.58|ESRX,68.33,68.35|ESS,228.45,228.99|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.07,90.09|EXC,34.89,34.91|EXPD,54.71,54.74|EXPE,122.66,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.14,109.2|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.88,55.94|FLS,51.11,51.15|FMC,57.84,57.89|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.2|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.58,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.43|GT,33.62,33.65|GWW,254.65,254.9|HAL,56.48,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.7|HCP,30.66,30.67|HD,139.24,139.28|HES,52.37,52.38|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.28|HUM,205.22,205.44|IBM,178.57,178.6|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.25,35.26|INTU,117.2,117.35|IP,52.78,52.8|IPG,24.18,24.19|IR,81.83,81.85|IRM,37.38,37.39|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.75,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.63|KMB,123.67,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.77|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.42|LLL,162.68,163.03|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.55,260.69|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.83,91.85|M,32.04,32.06|MA,107.46,107.49|MAC,68.33,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.47,70.49|MCK,139.81,139.92|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.34,222.71|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.54,230.86|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.48,49.49|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,77.99,78.09|MTB,165.67,165.84|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.77,69.89|NE,7.38,7.39|NEE,125.25,125.4|NEM,37.55,37.56|NFLX,144.85,144.9|NFX,41.6,41.62|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.25,39.29|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.46,39.47|NTRS,85.62,85.73|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.97,114.1|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,54.99|OMC,85.26,85.29|ORCL,40.79,40.8|ORLY,270.0,270.23|OXY,68.54,68.56|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.05|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.59|PKI,54.0,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.1,123.22|PNR,58.5,58.51|PNW,78.59,78.67|POM,27.0,27.0|PPG,100.77,100.89|PPL,35.51,35.52|PRGO,79.61,79.64|PRU,108.76,108.83|PSA,218.49,219.3|PSX,79.58,79.59|PVH,89.52,89.57|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.0,193.44|QCOM,53.92,53.93|QEP,17.03,17.05|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.48,151.61|ROP,204.68,204.78|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.26,48.27|SHW,307.4,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.41,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.36|SO,49.04,49.06|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.9|SRE,104.21,104.5|STI,57.98,58.01|STJ,80.98,80.98|STT,77.86,77.91|STX,46.32,46.34|STZ,155.18,155.33|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.52,52.54|T,41.38,41.39|TAP,96.15,96.17|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.74|THC,19.05,19.06|TIF,81.21,81.24|TJX,76.76,76.79|TMK,75.02,75.06|TMO,154.97,155.02|TRIP,52.18,52.26|TROW,69.1,69.16|TRV,119.75,119.83|TSCO,73.82,73.85|TSN,65.04,65.06|TSO,87.08,87.09|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.27,75.28|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.9,160.97|UNM,47.46,47.51|UNP,108.02,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.05,126.28|USB,53.73,53.74|UTX,111.0,111.02|V,85.76,85.77|VAR,80.57,80.66|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.42,106.74|VRSN,83.19,83.23|VRTX,88.71,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.52,149.67|WDC,77.07,77.09|WEC,57.61,57.62|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.35,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.1,58.16|XOM,82.5,82.51|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.87,67.9|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:09:56.940Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.57,60.58|ABC,91.09,91.11|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.82,97.89|ADS,227.22,227.61|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,53.01,53.04|AEP,63.97,64.0|AES,11.57,11.58|AET,121.74,121.77|AFL,70.0,70.01|AGN,246.56,246.75|AIG,65.62,65.63|AIV,45.49,45.5|AIZ,92.66,92.82|AKAM,64.15,64.2|ALL,79.08,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.51,53.52|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.16,57.21|APC,69.1,69.15|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.87|AXP,78.49,78.51|AZO,740.23,740.87|BA,166.18,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.56,240.92|BDX,178.49,178.63|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,276.15,276.23|BK,45.63,45.64|BLK,382.25,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.73,57.74|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.07,133.18|CBG,34.36,34.37|CBS,64.28,64.29|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.1|CELG,115.79,115.9|CERN,51.47,51.52|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.47,147.0|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.08|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.09|CMI,150.71,150.82|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.06,17.08|COF,88.56,88.63|COG,24.03,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.75,57.78|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.08,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.09|DE,110.04,110.07|DFS,69.01,69.08|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.39,74.43|DLTR,77.97,78.01|DNB,101.22,101.33|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.38|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.2,76.28|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.99,65.24|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.37,121.41|ED,74.79,74.8|EFX,130.83,130.87|EIX,75.05,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.17,63.18|EOG,101.23,101.27|EQR,61.47,61.5|EQT,64.45,64.56|ESRX,68.33,68.35|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.08,90.09|EXC,34.9,34.92|EXPD,54.71,54.74|EXPE,122.66,122.73|F,12.41,12.42|FAST,50.36,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.14,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.88,55.93|FLS,51.11,51.15|FMC,57.84,57.88|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.08,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.2|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.35,66.36|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.58,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.41|GT,33.63,33.65|GWW,254.65,254.9|HAL,56.48,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.65,30.67|HD,139.24,139.28|HES,52.37,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.57,178.6|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.26,35.27|INTU,117.2,117.35|IP,52.78,52.8|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.38,37.39|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.75,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.56,86.64|KMB,123.67,123.79|KMI,22.47,22.48|KMX,67.36,67.4|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.74,41.76|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.76|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.42|LLL,162.68,162.8|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.55,260.69|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.83,91.85|M,32.04,32.06|MA,107.46,107.49|MAC,68.33,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.48,70.5|MCK,139.81,139.92|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.34,222.71|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.54,230.86|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.48,49.5|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.0,78.1|MTB,165.67,165.84|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.77,69.9|NE,7.38,7.39|NEE,125.25,125.39|NEM,37.56,37.57|NFLX,144.85,144.9|NFX,41.59,41.62|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.27,39.28|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.47,39.49|NTRS,85.62,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.1|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.01|OMC,85.25,85.29|ORCL,40.79,40.8|ORLY,270.0,270.23|OXY,68.53,68.57|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.28,1642.05|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.68,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.6|PKI,54.0,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.12,123.22|PNR,58.5,58.51|PNW,78.63,78.69|POM,27.0,27.0|PPG,100.77,100.89|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.76,108.83|PSA,218.49,219.29|PSX,79.55,79.59|PVH,89.52,89.57|PWR,36.91,36.95|PX,116.48,116.52|PXD,193.0,193.44|QCOM,53.92,53.93|QEP,17.03,17.05|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.48,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.26|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.22,48.27|SHW,307.05,308.0|SIAL,139.76,139.76|SJM,138.23,138.27|SLB,82.42,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.36|SO,49.04,49.05|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.5|STI,57.97,57.99|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.33|STZ,155.18,155.33|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.15,96.16|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.79|TMK,75.02,75.06|TMO,154.97,155.02|TRIP,52.18,52.22|TROW,69.11,69.16|TRV,119.75,119.83|TSCO,73.82,73.86|TSN,65.04,65.08|TSO,87.07,87.08|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.27,75.28|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.46,47.51|UNP,108.04,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.05,126.28|USB,53.72,53.73|UTX,110.99,111.02|V,85.77,85.78|VAR,80.57,80.66|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.2,123.25|VNO,106.42,106.74|VRSN,83.19,83.21|VRTX,88.74,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.52,149.67|WDC,77.07,77.09|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.88,67.9|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:01.960Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.09,91.11|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.89|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.62,76.66|ADM,43.77,43.78|ADP,97.82,97.89|ADS,227.22,227.61|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,53.01,53.02|AEP,63.97,64.0|AES,11.57,11.58|AET,121.74,121.77|AFL,70.0,70.01|AGN,246.56,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.84|AKAM,64.15,64.2|ALL,79.08,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.16,57.21|APC,69.14,69.17|APD,140.17,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.03,179.21|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.87|AXP,78.49,78.51|AZO,740.23,740.87|BA,166.18,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.56,240.92|BDX,178.49,178.63|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,276.15,276.23|BK,45.63,45.64|BLK,382.24,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.01,133.28|C,57.73,57.74|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.07,133.18|CBG,34.36,34.37|CBS,64.28,64.29|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.1|CELG,115.79,115.9|CERN,51.47,51.52|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.6,76.67|CI,146.47,147.0|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.08|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.08|CMI,150.71,150.82|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.06,17.08|COF,88.56,88.63|COG,24.03,24.05|COH,37.91,37.92|COL,90.9,90.96|COP,50.19,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.43,24.44|CTSH,57.75,57.77|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.08,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.05,77.09|DE,110.04,110.07|DFS,69.01,69.08|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.4,74.43|DLTR,77.97,78.03|DNB,100.94,101.33|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.38|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.25,76.28|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.99,65.24|DVN,45.44,45.45|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.37,121.39|ED,74.79,74.8|EFX,130.83,130.87|EIX,75.05,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.17,63.18|EOG,101.23,101.27|EQR,61.41,61.5|EQT,64.45,64.56|ESRX,68.33,68.35|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.05,71.06|ETR,71.4,71.43|EW,90.08,90.09|EXC,34.9,34.92|EXPD,54.71,54.74|EXPE,122.66,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.1,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.88,55.93|FLS,51.12,51.15|FMC,57.84,57.88|FOSL,22.87,22.92|FOXA,29.88,29.89|FSLR,33.08,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.2|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.36,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.86,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.41|GT,33.63,33.65|GWW,254.65,254.9|HAL,56.48,56.51|HAR,110.99,111.0|HAS,97.35,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.65,30.67|HD,139.24,139.28|HES,52.37,52.4|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.28,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.57,178.6|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.26,35.27|INTU,117.22,117.35|IP,52.78,52.8|IPG,24.17,24.19|IR,81.83,81.85|IRM,37.38,37.39|ISRG,705.62,708.0|ITW,127.94,128.03|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.39,57.42|JNJ,115.75,115.76|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.58,86.64|KMB,123.67,123.79|KMI,22.47,22.48|KMX,67.36,67.4|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.75,41.76|KSU,86.32,86.42|L,46.46,46.47|LB,58.71,58.76|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.42|LLL,162.69,162.8|LLTC,63.49,63.5|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.55,260.69|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.95,115.98|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.83,91.85|M,32.03,32.05|MA,107.48,107.49|MAC,68.33,68.41|MAR,86.59,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.47,70.5|MCK,139.81,139.92|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.34,222.71|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.54,230.86|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.48,49.49|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.82|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.0,78.1|MTB,165.67,165.84|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.77,69.9|NE,7.38,7.39|NEE,125.25,125.39|NEM,37.56,37.57|NFLX,144.84,144.88|NFX,41.59,41.62|NI,22.42,22.43|NKE,56.12,56.13|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.27,39.28|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.47,39.49|NTRS,85.62,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.05|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.01|OMC,85.25,85.29|ORCL,40.79,40.8|ORLY,270.0,270.23|OXY,68.5,68.57|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1640.28,1642.05|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.79|PG,88.33,88.34|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.6|PKI,54.0,54.01|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.12,123.22|PNR,58.5,58.51|PNW,78.59,78.69|POM,27.0,27.0|PPG,100.8,100.89|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.76,108.83|PSA,218.49,219.29|PSX,79.55,79.59|PVH,89.52,89.57|PWR,36.9,36.94|PX,116.48,116.52|PXD,193.0,193.44|QCOM,53.92,53.93|QEP,17.03,17.05|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.21|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.21,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.26|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.22,48.27|SHW,307.05,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.42,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.33,77.36|SO,49.04,49.06|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.5|STI,57.94,57.97|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.33|STZ,155.18,155.33|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.15,96.16|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.79|TMK,75.02,75.06|TMO,154.97,155.02|TRIP,52.21,52.23|TROW,69.11,69.16|TRV,119.75,119.83|TSCO,73.83,73.89|TSN,65.04,65.08|TSO,87.07,87.23|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.46,47.51|UNP,108.04,108.05|UPS,106.99,107.0|URBN,27.13,27.18|URI,126.05,126.28|USB,53.72,53.73|UTX,110.99,111.02|V,85.77,85.79|VAR,80.57,80.66|VFC,50.37,50.4|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.2,123.25|VNO,106.42,106.74|VRSN,83.19,83.21|VRTX,88.77,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.52,149.67|WDC,77.07,77.09|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.88,67.9|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:07.020Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,91.0,91.34|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.63,76.66|ADM,43.76,43.81|ADP,97.84,97.88|ADS,227.22,227.61|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,53.01,53.05|AEP,63.97,64.0|AES,11.57,11.58|AET,121.74,121.77|AFL,70.0,70.01|AGN,246.55,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.15,64.17|ALL,79.08,79.1|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.37,127.47|AMAT,35.39,35.4|AME,53.5,53.52|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,827.03|AN,47.74,47.79|AON,115.04,115.74|APA,57.16,57.21|APC,69.16,69.18|APD,140.22,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.17|AVGO,205.45,205.57|AVP,5.82,5.83|AVY,79.66,79.87|AXP,78.5,78.51|AZO,740.23,741.15|BA,166.19,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.52,240.81|BDX,178.49,178.63|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,276.15,276.23|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.03,133.28|C,57.73,57.74|CA,31.78,31.8|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.29,64.33|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.07,56.1|CELG,115.77,115.9|CERN,51.41,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.67|CI,146.47,147.0|CINF,70.82,70.91|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.04|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.56,88.68|COG,24.03,24.05|COH,37.91,37.92|COL,90.94,90.96|COP,50.2,50.21|COST,171.82,171.87|COV,106.71,106.71|CPB,63.43,63.45|CRM,80.93,80.96|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.78,116.93|CTL,24.43,24.44|CTSH,57.75,57.77|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.32,78.34|CVX,113.06,113.07|D,73.11,73.12|DAL,49.28,49.29|DD,77.05,77.1|DE,110.04,110.07|DFS,69.03,69.07|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.27,109.28|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.4,74.43|DLTR,77.97,78.02|DNB,100.94,101.33|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.38|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.2,76.29|DTE,97.43,97.57|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.87,64.98|DVN,45.45,45.46|EA,86.54,86.58|EBAY,33.72,33.73|ECL,121.37,121.49|ED,74.79,74.8|EFX,130.83,130.92|EIX,75.06,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.21,79.32|EMR,63.18,63.19|EOG,101.23,101.27|EQR,61.45,61.51|EQT,64.53,64.56|ESRX,68.34,68.35|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.66,122.73|F,12.41,12.42|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.83,190.89|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.11,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.89,55.93|FLS,51.12,51.15|FMC,57.84,57.88|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.14,184.2|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.59,813.99|GOOGL,835.68,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.34,243.41|GT,33.63,33.65|GWW,254.45,254.91|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.35,97.37|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.65,30.67|HD,139.24,139.28|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.13,37.14|HRS,105.57,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.57,178.6|ICE,57.73,57.75|IFF,117.9,118.0|INTC,35.26,35.27|INTU,117.26,117.35|IP,52.78,52.8|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.37,37.39|ISRG,705.62,708.0|ITW,127.94,128.06|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.4,57.42|JNJ,115.75,115.76|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.6,86.64|KMB,123.66,123.79|KMI,22.47,22.48|KMX,67.36,67.4|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.75,41.76|KSU,86.3,86.41|L,46.46,46.48|LB,58.71,58.75|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.42|LLL,162.68,162.8|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.59,260.68|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.92,115.99|LUK,24.04,24.07|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.83,91.85|M,32.03,32.04|MA,107.43,107.51|MAC,68.33,68.4|MAR,86.61,86.67|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.48,70.49|MCK,139.81,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.32,222.71|MJN,87.59,87.6|MKC,97.44,97.46|MLM,230.54,230.86|MMC,71.13,71.16|MMM,179.35,179.42|MNK,49.48,49.51|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.81,49.83|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.77,44.79|MSFT,64.09,64.1|MSI,78.01,78.16|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.34,125.41|NEM,37.56,37.57|NFLX,144.84,144.89|NFX,41.59,41.62|NI,22.42,22.43|NKE,56.13,56.15|NLSN,44.12,44.13|NOC,236.47,236.54|NOV,39.27,39.28|NRG,16.52,16.53|NSC,121.33,121.4|NTAP,39.47,39.49|NTRS,85.59,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.05|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.01|OMC,85.26,85.29|ORCL,40.78,40.79|ORLY,270.0,270.21|OXY,68.5,68.56|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1640.35,1643.0|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.77|PG,88.33,88.34|PGR,37.68,37.69|PH,149.93,150.06|PHM,21.58,21.6|PKI,54.0,54.03|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.12,123.22|PNR,58.5,58.51|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.79,108.83|PSA,218.41,218.61|PSX,79.55,79.59|PVH,89.52,89.57|PWR,36.91,36.94|PX,116.48,116.55|PXD,193.0,193.44|QCOM,53.92,53.93|QEP,17.04,17.06|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.59,79.62|ROK,151.34,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.21,69.26|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.22,48.27|SHW,307.29,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.42,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.34,77.36|SO,49.04,49.06|SPG,181.8,181.84|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.51|STI,57.95,57.97|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.33|STZ,155.18,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.16,96.19|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.79|TMK,75.02,75.06|TMO,154.98,155.02|TRIP,52.19,52.26|TROW,69.16,69.18|TRV,119.75,119.81|TSCO,73.83,73.89|TSN,65.04,65.08|TSO,87.0,87.12|TSS,53.52,53.58|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.28,75.29|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.98|UNM,47.47,47.5|UNP,108.02,108.05|UPS,106.99,107.01|URBN,27.13,27.18|URI,126.05,126.25|USB,53.72,53.73|UTX,111.0,111.02|V,85.76,85.78|VAR,80.57,80.64|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.2,123.22|VNO,106.42,106.74|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.5,149.65|WDC,77.08,77.09|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.56,81.59|WYNN,98.92,98.97|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.88,67.91|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:12.048Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.56,60.57|ABC,91.0,91.34|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.74,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.63,76.66|ADM,43.76,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,53.0,53.05|AEP,63.98,63.99|AES,11.57,11.58|AET,121.74,121.77|AFL,69.99,70.05|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.09,79.12|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.35,127.47|AMAT,35.39,35.4|AME,53.52,53.55|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,826.98|AN,47.75,47.91|AON,115.04,115.74|APA,57.18,57.21|APC,69.16,69.18|APD,140.14,140.3|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.03,179.17|AVGO,205.45,205.59|AVP,5.82,5.83|AVY,79.66,79.93|AXP,78.51,78.52|AZO,740.23,741.15|BA,166.19,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.37,240.81|BDX,178.49,178.63|BEN,40.72,40.73|BHI,61.04,61.05|BIIB,276.15,276.23|BK,45.63,45.65|BLK,382.24,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.74,57.75|CA,31.78,31.79|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.3,64.31|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.87,115.91|CERN,51.48,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.67|CI,146.47,147.0|CINF,70.82,70.9|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.08|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.58,88.61|COG,24.03,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.21,50.22|COST,171.82,171.88|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.78,116.93|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.31,78.34|CVX,113.06,113.07|D,73.11,73.13|DAL,49.27,49.28|DD,77.05,77.1|DE,110.04,110.07|DFS,69.05,69.09|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.28,109.3|DISCA,28.27,28.29|DISCK,27.44,27.46|DLPH,74.4,74.43|DLTR,77.97,78.03|DNB,100.94,101.33|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.38|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.26,76.29|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.98|DVN,45.44,45.46|EA,86.54,86.57|EBAY,33.72,33.73|ECL,121.37,121.49|ED,74.79,74.8|EFX,130.85,130.92|EIX,75.05,75.09|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.23,79.32|EMR,63.18,63.19|EOG,101.23,101.26|EQR,61.45,61.51|EQT,64.45,64.55|ESRX,68.34,68.36|ESS,228.45,229.18|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.08,90.18|EXC,34.9,34.92|EXPD,54.71,54.74|EXPE,122.62,122.71|F,12.41,12.42|FAST,50.36,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.11,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.89,55.93|FLS,51.12,51.15|FMC,57.84,57.88|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.06,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.6,814.1|GOOGL,835.69,835.92|GPC,99.29,99.5|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.36,243.49|GT,33.63,33.65|GWW,254.45,254.99|HAL,56.49,56.51|HAR,110.99,111.03|HAS,97.35,97.37|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.66,30.67|HD,139.24,139.28|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.6,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.26,117.35|IP,52.78,52.8|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.37,37.39|ISRG,705.62,708.0|ITW,127.99,128.01|IVZ,32.08,32.09|JCI,41.86,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.16,87.18|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.61,86.64|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.39|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.29,86.41|L,46.46,46.48|LB,58.71,58.75|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,162.8|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.54,260.7|LNC,70.45,70.54|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.92,115.98|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.83,91.85|M,32.02,32.03|MA,107.44,107.51|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.48,70.5|MCK,139.81,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.34,222.71|MJN,87.59,87.6|MKC,97.44,97.45|MLM,230.54,230.86|MMC,71.13,71.17|MMM,179.37,179.43|MNK,49.48,49.51|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.82,49.86|MRK,64.32,64.33|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.0,78.14|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.36,125.41|NEM,37.56,37.57|NFLX,144.85,144.89|NFX,41.59,41.62|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.48|NOV,39.25,39.28|NRG,16.52,16.53|NSC,121.33,121.43|NTAP,39.47,39.49|NTRS,85.59,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.05|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.0|OMC,85.23,85.26|ORCL,40.78,40.79|ORLY,270.01,270.23|OXY,68.5,68.56|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.35,1643.0|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.74,60.77|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.06|PHM,21.58,21.6|PKI,54.0,54.03|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.14,123.22|PNR,58.5,58.51|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.79,108.83|PSA,218.49,218.59|PSX,79.55,79.59|PVH,89.52,89.57|PWR,36.91,36.95|PX,116.36,116.55|PXD,193.0,193.52|QCOM,53.92,53.93|QEP,17.05,17.06|R,76.62,76.73|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.6,79.62|ROK,151.52,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.01|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.26|SCHW,40.08,40.09|SE,42.09,42.1|SEE,48.22,48.27|SHW,307.29,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.43,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.35,77.36|SO,49.04,49.06|SPG,181.76,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.26,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.33|STZ,155.18,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.16,96.19|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.8|TMK,75.02,75.06|TMO,155.01,155.1|TRIP,52.18,52.2|TROW,69.16,69.19|TRV,119.75,119.83|TSCO,73.83,73.89|TSN,65.04,65.08|TSO,86.93,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.43|TXN,75.29,75.3|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.47,47.5|UNP,108.02,108.05|UPS,107.01,107.02|URBN,27.13,27.18|URI,126.05,126.25|USB,53.73,53.74|UTX,111.0,111.03|V,85.77,85.79|VAR,80.57,80.64|VFC,50.39,50.4|VIAB,43.48,43.5|VLO,67.37,67.39|VMC,123.2,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.08,77.1|WEC,57.59,57.61|WFC,56.93,56.94|WFM,30.36,30.37|WHR,174.19,174.23|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.98|WU,19.81,19.82|WY,33.19,33.2|WYN,81.57,81.61|WYNN,98.92,98.98|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.91,68.0|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:17.082Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.41,132.43|ABBV,60.55,60.56|ABC,91.01,91.35|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.63,76.66|ADM,43.76,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.51|ADT,0.0,0.0|AEE,52.94,53.05|AEP,63.99,64.02|AES,11.57,11.58|AET,121.74,121.77|AFL,69.99,70.07|AGN,246.69,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.35,127.47|AMAT,35.4,35.41|AME,53.52,53.55|AMG,167.4,167.94|AMGN,168.1,168.14|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,826.98|AN,47.74,47.91|AON,115.0,115.57|APA,57.16,57.23|APC,69.17,69.2|APD,140.14,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.03,179.17|AVGO,205.43,205.59|AVP,5.82,5.83|AVY,79.66,79.93|AXP,78.51,78.53|AZO,740.23,741.15|BA,166.2,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.37,240.81|BDX,178.49,178.63|BEN,40.72,40.73|BHI,61.08,61.09|BIIB,276.15,276.23|BK,45.64,45.65|BLK,382.24,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.28,64.3|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.89,115.91|CERN,51.48,51.49|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.67|CI,146.47,147.0|CINF,70.83,70.85|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.04,69.07|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.56,88.61|COG,24.03,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.93|CTL,24.42,24.43|CTSH,57.76,57.8|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.31,78.34|CVX,113.07,113.1|D,73.13,73.14|DAL,49.27,49.28|DD,77.05,77.1|DE,110.04,110.06|DFS,69.03,69.08|DG,76.9,76.91|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,77.97,78.02|DNB,101.25,101.33|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.38|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.26,76.29|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.98|DVN,45.46,45.48|EA,86.51,86.56|EBAY,33.72,33.73|ECL,121.37,121.49|ED,74.79,74.8|EFX,130.85,130.92|EIX,75.05,75.09|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.19,63.2|EOG,101.24,101.3|EQR,61.45,61.51|EQT,64.47,64.6|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.08,71.09|ETR,71.4,71.43|EW,90.07,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.62,122.72|F,12.41,12.42|FAST,50.36,50.38|FB,134.54,134.56|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.89,190.99|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.12,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.12,51.15|FMC,57.84,57.88|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.61,25.62|GNW,3.47,3.48|GOOG,813.6,814.1|GOOGL,835.69,835.92|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.38,243.49|GT,33.63,33.65|GWW,254.45,254.99|HAL,56.49,56.51|HAR,110.99,111.03|HAS,97.36,97.39|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.67,30.68|HD,139.25,139.28|HES,52.36,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.26,117.35|IP,52.78,52.8|IPG,24.18,24.21|IR,81.83,81.86|IRM,37.37,37.39|ISRG,705.62,708.0|ITW,127.99,128.01|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.95,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.62,86.64|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.39|KO,40.74,40.75|KORS,38.28,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.74,41.75|KSU,86.29,86.41|L,46.47,46.48|LB,58.74,58.76|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,162.8|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.54,260.7|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.56,73.57|LRCX,115.96,115.98|LUK,24.05,24.06|LUV,54.67,54.7|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.02,32.03|MA,107.44,107.51|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.94|MCHP,70.47,70.5|MCK,139.82,139.92|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.34,222.71|MJN,87.59,87.6|MKC,97.44,97.45|MLM,230.58,230.86|MMC,71.13,71.17|MMM,179.37,179.43|MNK,49.41,49.52|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.83,49.86|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.09,64.1|MSI,78.0,78.16|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.36,125.41|NEM,37.55,37.56|NFLX,144.85,144.89|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.13,56.15|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.26,39.3|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.47,39.49|NTRS,85.59,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.05|NWL,46.95,46.96|NWSA,13.19,13.2|OI,19.94,19.95|OKE,54.98,55.0|OMC,85.23,85.26|ORCL,40.78,40.79|ORLY,270.03,270.41|OXY,68.5,68.57|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1640.35,1643.0|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.75,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.58,21.6|PKI,54.0,54.03|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.26|PNR,58.51,58.52|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.84|PSA,218.43,218.59|PSX,79.57,79.62|PVH,89.52,89.57|PWR,36.91,36.94|PX,116.48,116.55|PXD,193.06,193.44|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.62,76.76|RAI,60.58,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.6,79.62|ROK,151.52,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.21|SCHW,40.08,40.09|SE,42.09,42.11|SEE,48.22,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.43,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.26,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.9,77.98|STX,46.32,46.34|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.14,29.15|SYY,52.52,52.53|T,41.38,41.39|TAP,96.16,96.19|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.8|TMK,75.02,75.06|TMO,155.01,155.1|TRIP,52.2,52.22|TROW,69.16,69.19|TRV,119.77,119.83|TSCO,73.83,73.89|TSN,65.04,65.08|TSO,86.93,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.3,75.31|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.48,47.5|UNP,108.02,108.04|UPS,107.01,107.02|URBN,27.13,27.18|URI,126.05,126.25|USB,53.73,53.74|UTX,111.01,111.03|V,85.77,85.79|VAR,80.57,80.64|VFC,50.39,50.4|VIAB,43.48,43.5|VLO,67.37,67.39|VMC,123.22,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.08,77.1|WEC,57.6,57.63|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.19,174.31|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.57,81.6|WYNN,98.92,98.95|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.9,67.98|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:22.120Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.01,91.33|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.78,117.89|ACT,298.98,298.98|ADBE,116.34,116.36|ADI,76.63,76.67|ADM,43.76,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.51|ADT,0.0,0.0|AEE,52.94,53.05|AEP,63.99,64.02|AES,11.57,11.58|AET,121.74,121.77|AFL,70.0,70.02|AGN,246.69,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.4,127.47|AMAT,35.4,35.41|AME,53.52,53.56|AMG,167.4,167.94|AMGN,168.1,168.13|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,826.98|AN,47.74,47.91|AON,115.08,115.57|APA,57.16,57.23|APC,69.18,69.2|APD,140.14,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.03,179.17|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.66,79.93|AXP,78.51,78.53|AZO,740.23,741.15|BA,166.19,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.37,240.81|BDX,178.49,178.63|BEN,40.72,40.73|BHI,61.11,61.22|BIIB,276.15,276.23|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.28,64.31|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.88,115.91|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.62,76.67|CI,146.47,147.0|CINF,70.83,70.85|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.03,69.06|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.56,88.61|COG,24.03,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.82,78.83|CVC,0.0,0.0|CVS,78.32,78.34|CVX,113.07,113.1|D,73.13,73.14|DAL,49.27,49.28|DD,77.06,77.11|DE,110.04,110.06|DFS,69.03,69.08|DG,76.91,76.95|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.99|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.0,78.04|DNB,101.25,101.33|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.02,61.04|DPS,93.72,93.78|DRI,76.26,76.29|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.92,64.98|DVN,45.47,45.49|EA,86.53,86.56|EBAY,33.72,33.73|ECL,121.37,121.52|ED,74.79,74.8|EFX,130.85,130.92|EIX,75.04,75.09|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.19,63.2|EOG,101.26,101.3|EQR,61.45,61.51|EQT,64.54,64.6|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.08,71.1|ETR,71.4,71.43|EW,90.07,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.62,122.72|F,12.41,12.42|FAST,50.36,50.38|FB,134.56,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.42,30.43|FFIV,139.69,139.77|FIS,80.71,80.72|FISV,109.12,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.14,51.2|FMC,57.84,57.88|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.9,814.15|GOOGL,835.69,835.92|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.38,243.49|GT,33.62,33.65|GWW,254.45,254.99|HAL,56.49,56.51|HAR,110.99,111.03|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.67,30.68|HD,139.26,139.3|HES,52.38,52.39|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.19,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.27,117.35|IP,52.78,52.8|IPG,24.19,24.21|IR,81.85,81.86|IRM,37.37,37.4|ISRG,705.62,708.0|ITW,127.99,128.01|IVZ,32.09,32.1|JCI,41.85,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.97,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.62,86.65|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.39|KO,40.74,40.75|KORS,38.3,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.73,41.76|KSU,86.29,86.41|L,46.45,46.47|LB,58.74,58.76|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.54,260.7|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.96,115.99|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.04,32.06|MA,107.47,107.52|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.94|MCHP,70.48,70.49|MCK,139.82,139.94|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.41,222.71|MJN,87.59,87.6|MKC,97.44,97.45|MLM,230.58,230.86|MMC,71.13,71.17|MMM,179.37,179.43|MNK,49.48,49.51|MNST,43.92,43.93|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.86|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.1,64.11|MSI,78.0,78.16|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.36,125.79|NEM,37.55,37.56|NFLX,144.88,144.93|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.14,56.15|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.28,39.3|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.48,39.49|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.05|NWL,46.95,46.96|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.98,55.01|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.05,270.41|OXY,68.53,68.57|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.06,1641.87|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.69,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.58,21.59|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.26|PNR,58.51,58.52|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.84|PSA,218.43,219.29|PSX,79.57,79.63|PVH,89.52,89.57|PWR,36.93,36.95|PX,116.48,116.55|PXD,193.17,193.44|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.6,79.62|ROK,151.42,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.21|SCHW,40.09,40.1|SE,42.09,42.11|SEE,48.22,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.44,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.26,104.51|STI,57.97,58.0|STJ,80.98,80.98|STT,77.9,77.97|STX,46.33,46.34|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.14,96.15|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.79,65.82|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.8|TMK,75.02,75.14|TMO,155.01,155.1|TRIP,52.2,52.22|TROW,69.16,69.19|TRV,119.77,119.83|TSCO,73.84,73.89|TSN,65.06,65.07|TSO,86.93,87.1|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.28,75.29|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.48,47.52|UNP,108.03,108.05|UPS,107.01,107.02|URBN,27.13,27.18|URI,126.05,126.28|USB,53.73,53.74|UTX,111.01,111.03|V,85.77,85.79|VAR,80.57,80.64|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.39|VMC,123.22,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.45,61.5|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.08,77.1|WEC,57.6,57.62|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.19,174.31|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.98|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.02,48.06|YHOO,45.12,45.13|YUM,67.9,67.99|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:27.148Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.41,132.42|ABBV,60.54,60.56|ABC,91.01,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.78,117.9|ACT,298.98,298.98|ADBE,116.34,116.39|ADI,76.63,76.67|ADM,43.76,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.51|ADT,0.0,0.0|AEE,52.94,53.05|AEP,63.99,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.02|AGN,246.69,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.29,127.47|AMAT,35.4,35.41|AME,53.52,53.56|AMG,167.4,167.94|AMGN,168.11,168.13|AMP,124.36,124.63|AMT,105.41,105.43|AMZN,826.71,826.98|AN,47.74,47.91|AON,115.08,115.57|APA,57.16,57.23|APC,69.18,69.2|APD,140.14,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.03,179.17|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.66,79.93|AXP,78.51,78.53|AZO,740.23,741.75|BA,166.19,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.37,240.81|BDX,178.49,178.63|BEN,40.72,40.73|BHI,61.11,61.22|BIIB,276.15,276.23|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.54,77.58|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.28,64.31|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.84,115.91|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.47,147.0|CINF,70.84,70.85|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.06|CMCSA,75.08,75.1|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.59,88.64|COG,24.04,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.32,78.34|CVX,113.07,113.11|D,73.12,73.13|DAL,49.27,49.28|DD,77.06,77.11|DE,110.04,110.06|DFS,69.04,69.1|DG,76.91,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.96,83.99|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,78.0,78.04|DNB,101.26,101.56|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.02,61.04|DPS,93.72,93.78|DRI,76.26,76.29|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.92,64.98|DVN,45.48,45.49|EA,86.51,86.56|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.78,74.8|EFX,130.85,130.92|EIX,75.04,75.09|EL,82.56,82.61|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.21|EOG,101.26,101.3|EQR,61.45,61.51|EQT,64.54,64.6|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.08,71.1|ETR,71.4,71.43|EW,90.07,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.62,122.72|F,12.41,12.42|FAST,50.36,50.38|FB,134.56,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.93,190.97|FE,30.42,30.43|FFIV,139.69,139.79|FIS,80.71,80.72|FISV,109.12,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.14,51.2|FMC,57.84,57.88|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.9,814.15|GOOGL,835.69,835.92|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.4,243.49|GT,33.62,33.65|GWW,254.61,255.08|HAL,56.49,56.51|HAR,110.99,111.03|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.44|HCP,30.67,30.68|HD,139.27,139.31|HES,52.39,52.41|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.27,117.35|IP,52.78,52.81|IPG,24.18,24.2|IR,81.85,81.86|IRM,37.37,37.39|ISRG,705.62,708.0|ITW,127.99,128.01|IVZ,32.09,32.1|JCI,41.85,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,44.97,44.98|K,75.92,75.93|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.63,86.69|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.39|KO,40.74,40.75|KORS,38.3,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.29,86.42|L,46.45,46.47|LB,58.74,58.76|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.39|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.2,35.23|LMT,260.54,260.7|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.96,115.98|LUK,24.04,24.06|LUV,54.68,54.7|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.05,32.07|MA,107.47,107.52|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.48,70.49|MCK,139.82,139.94|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.36,222.67|MJN,87.59,87.6|MKC,97.44,97.45|MLM,230.58,230.86|MMC,71.13,71.17|MMM,179.39,179.43|MNK,49.41,49.51|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.86|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.0,78.16|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.36,125.78|NEM,37.53,37.54|NFLX,144.89,144.93|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.28,39.3|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.48,39.49|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.98,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.98,55.01|OMC,85.23,85.25|ORCL,40.78,40.79|ORLY,270.09,270.41|OXY,68.54,68.58|PAYX,58.53,58.54|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1641.06,1641.87|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.69,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.26|PNR,58.51,58.52|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.84|PSA,218.43,219.29|PSX,79.57,79.63|PVH,89.52,89.57|PWR,36.93,36.95|PX,116.37,116.52|PXD,193.17,193.44|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.6,79.62|ROK,151.52,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.22,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.44,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.51|STI,57.97,58.0|STJ,80.98,80.98|STT,77.9,77.97|STX,46.33,46.36|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.14,96.15|TDC,31.5,31.52|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.02|TGT,65.8,65.84|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.8|TMK,74.86,75.14|TMO,155.01,155.1|TRIP,52.2,52.21|TROW,69.13,69.19|TRV,119.77,119.83|TSCO,73.84,73.89|TSN,65.06,65.07|TSO,86.93,87.1|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.26,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.48,47.52|UNP,108.03,108.05|UPS,107.01,107.03|URBN,27.14,27.18|URI,126.05,126.28|USB,53.73,53.74|UTX,111.01,111.03|V,85.77,85.79|VAR,80.57,80.64|VFC,50.37,50.4|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.5|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.08,77.1|WEC,57.6,57.61|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.19,174.31|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.98|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.9,67.99|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:32.166Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.41,132.42|ABBV,60.55,60.56|ABC,91.1,91.33|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.78,117.9|ACT,298.98,298.98|ADBE,116.34,116.39|ADI,76.61,76.63|ADM,43.76,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.51|ADT,0.0,0.0|AEE,52.94,53.05|AEP,63.98,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.02|AGN,246.7,246.75|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.29,127.47|AMAT,35.39,35.4|AME,53.53,53.56|AMG,167.85,167.94|AMGN,168.09,168.13|AMP,124.36,124.63|AMT,105.38,105.43|AMZN,826.77,826.98|AN,47.74,47.91|AON,115.54,115.59|APA,57.16,57.23|APC,69.18,69.2|APD,140.14,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.03,179.17|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.66,79.93|AXP,78.51,78.52|AZO,740.23,741.75|BA,166.19,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.37,240.81|BDX,178.49,178.63|BEN,40.72,40.73|BHI,61.11,61.22|BIIB,276.12,276.23|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.7,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.27,64.29|CCE,34.98,35.0|CCI,87.35,87.38|CCL,56.08,56.09|CELG,115.84,115.91|CERN,51.48,51.49|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.47,147.0|CINF,70.83,70.85|CL,67.52,67.53|CLX,127.33,127.42|CMA,69.0,69.05|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.49,88.63|COG,24.04,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.45|CRM,80.93,80.95|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.32,78.34|CVX,113.08,113.1|D,73.12,73.13|DAL,49.27,49.28|DD,77.06,77.1|DE,110.04,110.06|DFS,69.05,69.09|DG,76.91,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.28,28.29|DISCK,27.44,27.47|DLPH,74.4,74.44|DLTR,77.99,78.05|DNB,100.94,101.8|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.02,61.04|DPS,93.72,93.78|DRI,76.26,76.29|DTE,97.43,97.58|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.92,64.98|DVN,45.48,45.49|EA,86.51,86.56|EBAY,33.72,33.73|ECL,121.35,121.4|ED,74.78,74.8|EFX,130.85,130.92|EIX,75.04,75.09|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.21,63.23|EOG,101.26,101.3|EQR,61.45,61.49|EQT,64.47,64.59|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.08,71.09|ETR,71.4,71.43|EW,90.07,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.65,122.72|F,12.41,12.42|FAST,50.37,50.38|FB,134.56,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.93,190.97|FE,30.42,30.43|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.15,51.17|FMC,57.84,57.88|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.66,814.15|GOOGL,835.69,835.92|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.4,243.49|GT,33.62,33.64|GWW,254.61,255.08|HAL,56.49,56.51|HAR,110.99,111.03|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.29,139.32|HES,52.39,52.41|HIG,47.79,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.27,117.35|IP,52.79,52.81|IPG,24.19,24.2|IR,81.85,81.86|IRM,37.37,37.38|ISRG,705.62,708.0|ITW,127.99,128.01|IVZ,32.09,32.1|JCI,41.84,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.98,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.63,86.77|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.38,67.41|KO,40.74,40.75|KORS,38.3,38.32|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.29,86.41|L,46.45,46.47|LB,58.74,58.76|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.24|LMT,260.54,260.7|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.92,115.98|LUK,24.05,24.06|LUV,54.7,54.71|LVLT,57.68,57.71|LYB,91.83,91.85|M,32.05,32.06|MA,107.47,107.52|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.91,125.93|MCHP,70.48,70.49|MCK,139.82,139.94|MCO,108.09,108.17|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.23,222.67|MJN,87.58,87.59|MKC,97.44,97.45|MLM,230.58,230.86|MMC,71.13,71.2|MMM,179.39,179.43|MNK,49.5,49.52|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.86|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.09,64.1|MSI,78.0,78.16|MTB,165.67,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.8,69.89|NE,7.38,7.39|NEE,125.37,125.79|NEM,37.53,37.54|NFLX,144.87,144.93|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.28,39.3|NRG,16.52,16.53|NSC,121.33,121.41|NTAP,39.48,39.5|NTRS,85.63,85.73|NU,52.54,52.54|NUE,60.71,60.74|NVDA,113.98,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.98,55.01|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.09,270.41|OXY,68.56,68.58|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.35,1641.87|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.34|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.8|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.25|PNR,58.51,58.52|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.84|PSA,218.45,219.29|PSX,79.57,79.63|PVH,89.52,89.6|PWR,36.93,36.95|PX,116.47,116.55|PXD,193.33,193.44|QCOM,53.92,53.93|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.62,79.63|ROK,151.54,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.11|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.22,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.18,138.27|SLB,82.44,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.88,77.93|STX,46.33,46.34|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.14,96.15|TDC,31.52,31.53|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.02|TGT,65.8,65.84|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.8|TMK,75.02,75.14|TMO,155.01,155.1|TRIP,52.2,52.21|TROW,69.18,69.2|TRV,119.77,119.83|TSCO,73.84,73.86|TSN,65.06,65.07|TSO,86.93,87.1|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.27,75.28|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.59|UNH,160.93,160.97|UNM,47.48,47.52|UNP,108.03,108.05|UPS,107.01,107.03|URBN,27.17,27.18|URI,126.05,126.28|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.79|VAR,80.57,80.67|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.06,77.1|WEC,57.6,57.61|WFC,56.91,56.93|WFM,30.35,30.36|WHR,174.2,174.31|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.95|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.91,67.99|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:37.185Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.41,132.42|ABBV,60.54,60.56|ABC,91.12,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.65|ADM,43.77,43.78|ADP,97.83,97.87|ADS,227.04,227.33|ADSK,83.43,83.45|ADT,0.0,0.0|AEE,52.95,53.05|AEP,63.96,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.07|AGN,246.7,246.77|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.63,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.29,127.43|AMAT,35.39,35.4|AME,53.53,53.56|AMG,167.85,167.94|AMGN,168.1,168.13|AMP,124.36,124.63|AMT,105.38,105.43|AMZN,826.77,826.98|AN,47.74,47.91|AON,115.54,115.74|APA,57.16,57.23|APC,69.18,69.2|APD,140.14,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.03,179.17|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.6,79.93|AXP,78.51,78.52|AZO,740.23,741.75|BA,166.19,166.23|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.37,240.81|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.11,61.24|BIIB,276.12,276.23|BK,45.63,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.25|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.69,95.71|CB,133.07,133.14|CBG,34.36,34.37|CBS,64.28,64.29|CCE,34.98,35.0|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.84,115.89|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.22,147.0|CINF,70.83,70.85|CL,67.52,67.53|CLX,127.33,127.42|CMA,68.88,69.04|CMCSA,75.08,75.09|CME,119.2,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.06,17.08|COF,88.58,88.63|COG,24.04,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.49|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.34,78.35|CVX,113.06,113.1|D,73.12,73.13|DAL,49.27,49.28|DD,77.04,77.09|DE,110.05,110.06|DFS,69.04,69.07|DG,76.91,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.97,83.99|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.4,74.44|DLTR,77.99,78.03|DNB,101.32,101.8|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.01,61.03|DPS,93.72,93.78|DRI,76.26,76.3|DTE,97.44,97.58|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.95,64.98|DVN,45.48,45.49|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.35,121.4|ED,74.78,74.8|EFX,130.85,130.92|EIX,75.04,75.09|EL,82.56,82.6|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.21|EOG,101.26,101.3|EQR,61.45,61.49|EQT,64.47,64.57|ESRX,68.34,68.36|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.62,122.73|F,12.41,12.42|FAST,50.37,50.38|FB,134.56,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.42,30.43|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.14,51.17|FMC,57.84,57.88|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.6,814.15|GOOGL,835.69,835.92|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.84,49.86|GS,243.4,243.49|GT,33.62,33.64|GWW,254.66,255.08|HAL,56.48,56.51|HAR,110.99,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.27,139.3|HES,52.39,52.41|HIG,47.78,47.81|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.26,117.35|IP,52.8,52.81|IPG,24.19,24.2|IR,81.85,81.86|IRM,37.37,37.38|ISRG,705.62,708.0|ITW,128.0,128.06|IVZ,32.08,32.1|JCI,41.84,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.98,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.63,86.72|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.31,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.29,86.41|L,46.45,46.48|LB,58.76,58.83|LEG,48.92,48.98|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.23|LMT,260.54,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.66|LRCX,115.92,115.98|LUK,24.05,24.06|LUV,54.7,54.71|LVLT,57.68,57.71|LYB,91.83,91.85|M,32.05,32.06|MA,107.47,107.52|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.48,70.49|MCK,139.83,139.94|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.45,222.62|MJN,87.57,87.58|MKC,97.44,97.45|MLM,229.8,230.86|MMC,71.13,71.18|MMM,179.37,179.43|MNK,49.51,49.54|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.86|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.09,64.1|MSI,78.0,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.56|MWV,48.30,48.30|MYL,39.26,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.75,69.89|NE,7.38,7.39|NEE,125.37,125.78|NEM,37.55,37.56|NFLX,144.87,144.93|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.28,39.3|NRG,16.52,16.53|NSC,121.33,121.38|NTAP,39.48,39.5|NTRS,85.63,85.73|NU,52.54,52.54|NUE,60.71,60.74|NVDA,113.98,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.98,55.02|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.12,270.35|OXY,68.56,68.58|PAYX,58.52,58.54|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.35,1642.07|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.33|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.81|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.94,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.16,123.25|PNR,58.51,58.52|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.81,108.83|PSA,218.43,218.58|PSX,79.56,79.62|PVH,89.55,89.78|PWR,36.93,36.95|PX,116.48,116.55|PXD,193.08,193.44|QCOM,53.93,53.94|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.24,47.25|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.61|ROP,204.2,204.87|ROST,68.56,68.57|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.26,48.27|SHW,307.0,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.39,82.4|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.88,77.93|STX,46.34,46.37|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.13,96.15|TDC,31.52,31.54|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.02|TGT,65.81,65.84|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.79,76.8|TMK,74.86,75.09|TMO,155.03,155.09|TRIP,52.19,52.21|TROW,69.18,69.2|TRV,119.77,119.81|TSCO,73.84,73.86|TSN,65.06,65.07|TSO,86.94,87.1|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.44|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.5|UNH,160.93,160.97|UNM,47.49,47.5|UNP,108.03,108.05|UPS,107.01,107.02|URBN,27.17,27.18|URI,126.11,126.16|USB,53.73,53.74|UTX,111.02,111.03|V,85.75,85.77|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.48,43.49|VLO,67.37,67.4|VMC,123.24,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.86|VTR,61.43,61.46|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.07,77.1|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.15,174.31|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.8,19.81|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.99|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.09,58.16|XOM,82.51,82.52|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:42.213Z|1|||||||||A,50.31,50.32|AA,38.36,38.38|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.12,91.14|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.74,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.78,43.79|ADP,97.83,97.88|ADS,226.99,227.33|ADSK,83.45,83.46|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.97,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.07|AGN,246.7,246.77|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.5,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.29,127.39|AMAT,35.39,35.4|AME,53.53,53.54|AMG,167.85,167.94|AMGN,168.1,168.13|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.77,826.98|AN,47.74,47.91|AON,115.54,115.92|APA,57.16,57.23|APC,69.18,69.21|APD,140.14,140.35|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.0,179.25|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.6,79.92|AXP,78.51,78.52|AZO,740.23,741.75|BA,166.19,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.37,240.81|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.11,61.13|BIIB,276.12,276.23|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.37|BXP,133.02,133.25|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.07,133.14|CBG,34.33,34.35|CBS,64.27,64.29|CCE,35.0,35.01|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.87,115.89|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.22,147.0|CINF,70.83,70.85|CL,67.54,67.56|CLX,127.33,127.42|CMA,68.86,69.03|CMCSA,75.08,75.09|CME,119.21,119.24|CMG,413.68,414.07|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.58,88.63|COG,24.04,24.05|COH,37.91,37.92|COL,90.93,90.99|COP,50.22,50.24|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.03,48.04|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.35,78.38|CVX,113.06,113.1|D,73.11,73.13|DAL,49.27,49.28|DD,77.07,77.1|DE,110.05,110.06|DFS,69.03,69.07|DG,76.92,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.44|DLTR,78.01,78.04|DNB,100.94,101.7|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.02,61.03|DPS,93.72,93.78|DRI,76.2,76.3|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.48,45.49|EA,86.54,86.56|EBAY,33.72,33.73|ECL,121.34,121.4|ED,74.78,74.8|EFX,130.85,130.92|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.21|EOG,101.26,101.33|EQR,61.47,61.49|EQT,64.47,64.6|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.62,122.7|F,12.41,12.42|FAST,50.36,50.38|FB,134.57,134.58|FCX,15.93,15.94|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.42,30.43|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.93|FLS,51.14,51.16|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.4|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.6,814.12|GOOGL,835.69,835.8|GPC,99.41,99.49|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.42,243.5|GT,33.63,33.65|GWW,254.66,255.08|HAL,56.49,56.51|HAR,111.0,111.03|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.29,139.3|HES,52.39,52.41|HIG,47.79,47.8|HOG,57.42,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,204.88,205.44|IBM,178.59,178.63|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.26,117.35|IP,52.8,52.81|IPG,24.19,24.2|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.62,708.0|ITW,128.0,128.06|IVZ,32.08,32.09|JCI,41.84,41.87|JEC,57.4,57.42|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.98,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.75,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.3,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.76,41.77|KSU,86.29,86.41|L,46.45,46.48|LB,58.77,58.81|LEG,48.92,48.97|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.23|LMT,260.54,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.07|LUV,54.7,54.73|LVLT,57.68,57.71|LYB,91.82,91.85|M,32.05,32.06|MA,107.47,107.5|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.48,70.49|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.45,222.66|MJN,87.56,87.57|MKC,97.44,97.45|MLM,230.52,230.86|MMC,71.16,71.18|MMM,179.39,179.43|MNK,49.42,49.52|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.85|MRK,64.32,64.33|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.0,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.26,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.78|NDAQ,69.79,69.91|NE,7.38,7.39|NEE,125.38,125.41|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.54|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.33,121.38|NTAP,39.48,39.5|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.98,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,55.0,55.02|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.19,270.35|OXY,68.58,68.6|PAYX,58.52,58.54|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1640.35,1642.07|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.81|PG,88.33,88.34|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.16,123.25|PNR,58.5,58.51|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.66,108.83|PSA,218.43,218.58|PSX,79.56,79.62|PVH,89.55,89.77|PWR,36.94,36.96|PX,116.48,116.55|PXD,193.08,193.44|QCOM,53.94,53.95|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.25,47.33|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.61|ROP,204.2,204.82|ROST,68.56,68.59|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.26,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.39,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.85,76.88|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.34,46.36|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.15|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.81,65.84|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.76,76.81|TMK,74.86,75.09|TMO,155.03,155.09|TRIP,52.19,52.21|TROW,69.18,69.2|TRV,119.77,119.81|TSCO,73.85,73.86|TSN,65.06,65.07|TSO,86.94,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.5|UNH,160.96,160.97|UNM,47.49,47.5|UNP,108.04,108.05|UPS,107.01,107.02|URBN,27.16,27.18|URI,126.11,126.16|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.17,83.21|VRTX,88.77,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.07,77.1|WEC,57.59,57.61|WFC,56.9,56.92|WFM,30.35,30.36|WHR,174.15,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.97|XEC,131.25,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.16|XOM,82.51,82.52|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:47.236Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.42,132.43|ABBV,60.55,60.56|ABC,91.15,91.35|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.78,43.79|ADP,97.83,97.88|ADS,226.99,227.33|ADSK,83.45,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.97,63.99|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.07|AGN,246.69,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.39,35.4|AME,53.54,53.57|AMG,167.85,167.94|AMGN,168.1,168.13|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.77,826.98|AN,47.74,47.91|AON,115.54,115.92|APA,57.16,57.23|APC,69.18,69.21|APD,140.14,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.0,179.25|AVGO,205.47,205.59|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.51,78.53|AZO,740.23,741.75|BA,166.19,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.37,240.81|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.11,61.13|BIIB,276.12,276.22|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.25|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.74,95.75|CB,133.07,133.14|CBG,34.33,34.35|CBS,64.27,64.29|CCE,35.0,35.01|CCI,87.36,87.38|CCL,56.07,56.09|CELG,115.9,115.92|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.59,146.71|CINF,70.83,70.85|CL,67.55,67.56|CLX,127.34,127.42|CMA,68.86,69.02|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.68,414.06|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.58,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.06,113.08|D,73.11,73.12|DAL,49.27,49.28|DD,77.07,77.1|DE,110.05,110.06|DFS,69.03,69.07|DG,76.92,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.44,27.46|DLPH,74.41,74.44|DLTR,78.01,78.04|DNB,100.94,101.7|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.01,61.03|DPS,93.72,93.78|DRI,76.26,76.3|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.48,45.49|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.34,121.4|ED,74.78,74.8|EFX,130.87,130.92|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.22|EOG,101.24,101.3|EQR,61.47,61.49|EQT,64.47,64.59|ESRX,68.34,68.37|ESS,228.53,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.59,122.66|F,12.41,12.42|FAST,50.36,50.38|FB,134.56,134.58|FCX,15.92,15.93|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.42,30.43|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.9,55.95|FLS,51.14,51.17|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.6,814.12|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.42,243.49|GT,33.63,33.64|GWW,254.66,255.08|HAL,56.49,56.51|HAR,111.0,111.02|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.28,139.31|HES,52.39,52.41|HIG,47.79,47.8|HOG,57.42,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,204.88,205.44|IBM,178.59,178.61|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.27,117.35|IP,52.8,52.81|IPG,24.18,24.19|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.62,708.0|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.16|JWN,44.97,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.67,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.29,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.75,41.77|KSU,86.33,86.42|L,46.45,46.48|LB,58.77,58.81|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.23|LMT,260.6,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.07|LUV,54.71,54.73|LVLT,57.68,57.71|LYB,91.84,91.85|M,32.03,32.05|MA,107.47,107.5|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.49,70.5|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.55,223.0|MJN,87.56,87.57|MKC,97.44,97.45|MLM,230.52,230.86|MMC,71.16,71.18|MMM,179.39,179.43|MNK,49.51,49.54|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.0,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.57|MWV,48.30,48.30|MYL,39.26,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.78|NDAQ,69.75,69.88|NE,7.38,7.39|NEE,125.35,125.79|NEM,37.55,37.56|NFLX,144.88,144.92|NFX,41.61,41.64|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.3,121.34|NTAP,39.48,39.5|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.72,60.74|NVDA,113.98,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.94,19.96|OKE,54.95,54.99|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.21,270.41|OXY,68.59,68.6|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.66,108.83|PSA,218.43,219.28|PSX,79.56,79.62|PVH,89.55,89.77|PWR,36.95,36.96|PX,116.48,116.55|PXD,193.15,193.44|QCOM,53.94,53.96|QEP,17.05,17.07|R,76.64,76.79|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.27,47.29|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.61|ROP,204.2,204.8|ROST,68.57,68.59|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.0,150.05|SBUX,56.09,56.11|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.26,48.27|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.39,82.41|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.86,76.91|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.34,46.36|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.13|TDC,31.54,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.8,76.82|TMK,75.02,75.09|TMO,155.03,155.09|TRIP,52.18,52.21|TROW,69.18,69.2|TRV,119.77,119.81|TSCO,73.85,73.86|TSN,65.06,65.07|TSO,87.09,87.21|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.93,18.94|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.02,108.04|UPS,107.01,107.04|URBN,27.17,27.18|URI,126.09,126.16|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.18,83.21|VRTX,88.77,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.07,77.1|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.98|XEC,131.25,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.16|XOM,82.51,82.52|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:52.254Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.55,60.56|ABC,91.17,91.33|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.77,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.78,43.79|ADP,97.83,97.88|ADS,226.99,227.33|ADSK,83.45,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.97,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.07|AGN,246.75,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.5,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.39,35.4|AME,53.54,53.57|AMG,167.85,167.94|AMGN,168.03,168.21|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.77,826.98|AN,47.75,47.91|AON,115.54,115.92|APA,57.16,57.22|APC,69.18,69.21|APD,140.14,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.0,179.25|AVGO,205.47,205.53|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.51,78.52|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.11|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.37,240.81|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.11,61.13|BIIB,276.12,276.22|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.37|BXP,133.02,133.25|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.14|CBG,34.34,34.35|CBS,64.27,64.29|CCE,35.01,35.02|CCI,87.36,87.38|CCL,56.07,56.09|CELG,115.9,115.92|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.71|CINF,70.83,70.85|CL,67.55,67.56|CLX,127.34,127.42|CMA,68.88,69.06|CMCSA,75.08,75.1|CME,119.21,119.24|CMG,413.68,414.06|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.58,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.95|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.78,116.94|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.38,78.42|CVX,113.06,113.08|D,73.11,73.12|DAL,49.28,49.29|DD,77.07,77.1|DE,110.05,110.07|DFS,69.03,69.07|DG,76.92,76.95|DGX,93.9,93.93|DHI,30.69,30.7|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.41,74.44|DLTR,77.95,78.01|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.37|DOW,61.01,61.03|DPS,93.72,93.78|DRI,76.26,76.3|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.48,45.49|EA,86.55,86.58|EBAY,33.72,33.73|ECL,121.34,121.4|ED,74.78,74.8|EFX,130.87,130.92|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.22|EOG,101.28,101.33|EQR,61.47,61.49|EQT,64.54,64.57|ESRX,68.36,68.37|ESS,228.55,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.59,122.66|F,12.4,12.41|FAST,50.36,50.38|FB,134.58,134.6|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.42,30.43|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.24|FLR,55.93,55.94|FLS,51.12,51.17|FMC,57.84,57.88|FOSL,22.85,22.87|FOXA,29.87,29.88|FSLR,33.03,33.06|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.63|GNW,3.47,3.48|GOOG,813.6,814.15|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.42,243.49|GT,33.63,33.64|GWW,254.66,255.08|HAL,56.49,56.51|HAR,110.97,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.67,30.68|HD,139.28,139.31|HES,52.39,52.41|HIG,47.79,47.8|HOG,57.41,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,205.19,205.44|IBM,178.59,178.61|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.29,117.37|IP,52.8,52.81|IPG,24.18,24.19|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.62,708.0|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.86,41.87|JEC,57.43,57.46|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.98,45.0|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.72,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.29,38.32|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.75,41.77|KSU,86.29,86.42|L,46.45,46.48|LB,58.77,58.81|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.23|LMT,260.6,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.07|LUV,54.71,54.73|LVLT,57.68,57.71|LYB,91.84,91.85|M,32.03,32.05|MA,107.47,107.5|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.49,70.5|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.55,223.0|MJN,87.56,87.57|MKC,97.44,97.45|MLM,230.52,230.8|MMC,71.16,71.18|MMM,179.37,179.43|MNK,49.4,49.54|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.0,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.78|NDAQ,69.74,69.88|NE,7.38,7.39|NEE,125.35,125.78|NEM,37.55,37.56|NFLX,144.89,144.93|NFX,41.64,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.27|NTAP,39.48,39.5|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.97,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.96,54.99|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.21,270.41|OXY,68.59,68.6|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.69,68.71|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.67,108.83|PSA,218.43,219.28|PSX,79.56,79.62|PVH,89.55,89.76|PWR,36.96,36.97|PX,116.48,116.55|PXD,193.31,193.44|QCOM,53.94,53.96|QEP,17.06,17.07|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.27,47.39|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.61|ROP,204.2,204.8|ROST,68.58,68.59|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.02,150.08|SBUX,56.09,56.11|SCG,69.21,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.4|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.43|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.5|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.12,9.13|SRCL,76.86,76.91|SRE,104.22,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.34,46.35|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.13|TDC,31.54,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.21,81.23|TJX,76.8,76.82|TMK,74.86,75.09|TMO,155.03,155.09|TRIP,52.19,52.21|TROW,69.18,69.2|TRV,119.77,119.81|TSCO,73.85,73.86|TSN,65.06,65.07|TSO,87.09,87.22|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.0,108.04|UPS,107.03,107.04|URBN,27.16,27.18|URI,126.09,126.16|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.21,83.4|VRTX,88.73,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.48,149.65|WDC,77.07,77.1|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.24,174.34|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.92,98.98|XEC,131.25,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.16|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:10:57.273Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.45|ABBV,60.55,60.56|ABC,91.17,91.33|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.78,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.78,43.8|ADP,97.84,97.88|ADS,226.99,227.33|ADSK,83.45,83.53|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.98,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.0,70.07|AGN,246.75,247.11|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.5,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.39,35.4|AME,53.54,53.57|AMG,167.85,167.94|AMGN,168.0,168.12|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.77,826.98|AN,47.75,47.91|AON,115.54,115.92|APA,57.16,57.22|APC,69.18,69.21|APD,140.16,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.47,205.53|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.51,78.53|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.37,240.81|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.11,61.13|BIIB,276.14,276.21|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.47,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.07,133.14|CBG,34.34,34.35|CBS,64.28,64.29|CCE,35.01,35.02|CCI,87.36,87.38|CCL,56.07,56.09|CELG,115.87,115.92|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.71|CINF,70.86,70.87|CL,67.55,67.56|CLX,127.34,127.42|CMA,68.88,69.06|CMCSA,75.09,75.1|CME,119.21,119.24|CMG,413.68,414.06|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.58,88.63|COG,24.04,24.05|COH,37.92,37.94|COL,90.93,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.93,80.95|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.78,116.94|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.07,113.1|D,73.1,73.12|DAL,49.28,49.29|DD,77.07,77.1|DE,110.05,110.07|DFS,69.04,69.07|DG,76.92,76.95|DGX,93.9,93.96|DHI,30.69,30.7|DHR,83.98,83.99|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.41,74.44|DLTR,77.98,78.02|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.37|DOW,61.01,61.03|DPS,93.72,93.78|DRI,76.26,76.3|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.48,45.49|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.79,74.81|EFX,130.88,130.95|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.2,63.22|EOG,101.28,101.3|EQR,61.47,61.49|EQT,64.54,64.57|ESRX,68.36,68.37|ESS,228.55,228.81|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.03,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.59,122.67|F,12.4,12.41|FAST,50.36,50.38|FB,134.59,134.6|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.43,30.44|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.25|FLR,55.93,55.94|FLS,51.12,51.17|FMC,57.84,57.88|FOSL,22.85,22.87|FOXA,29.87,29.88|FSLR,33.03,33.06|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.19,184.23|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.38,66.4|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.6,814.15|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.4,243.48|GT,33.63,33.64|GWW,254.66,255.08|HAL,56.5,56.51|HAR,110.97,111.0|HAS,97.36,97.38|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.4,52.41|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,205.34,205.43|IBM,178.59,178.61|ICE,57.73,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.29,117.42|IP,52.8,52.81|IPG,24.18,24.19|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.62,708.0|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,44.99,45.01|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.72,123.79|KMI,22.47,22.48|KMX,67.36,67.41|KO,40.74,40.75|KORS,38.29,38.33|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.76,41.79|KSU,86.33,86.42|L,46.45,46.48|LB,58.79,58.82|LEG,48.93,48.97|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.22,35.23|LMT,260.6,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.07|LUV,54.71,54.73|LVLT,57.68,57.71|LYB,91.84,91.85|M,32.09,32.11|MA,107.47,107.5|MAC,68.33,68.4|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.48,70.49|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.55,223.0|MJN,87.57,87.58|MKC,97.44,97.45|MLM,230.52,230.86|MMC,71.16,71.18|MMM,179.39,179.43|MNK,49.52,49.54|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.0,78.16|MTB,165.71,165.78|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.81,69.88|NE,7.38,7.39|NEE,125.35,125.78|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.65,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.97,114.05|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.96,54.99|OMC,85.23,85.25|ORCL,40.79,40.8|ORLY,270.21,270.41|OXY,68.59,68.61|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.7,68.74|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.67,108.83|PSA,218.43,219.28|PSX,79.57,79.62|PVH,89.55,89.77|PWR,36.96,36.97|PX,116.48,116.55|PXD,193.31,193.44|QCOM,53.95,53.97|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.61|ROP,204.2,204.8|ROST,68.59,68.6|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.09,56.1|SCG,69.21,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.4|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.43|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.48|SO,49.05,49.06|SPG,181.8,181.83|SPLS,9.13,9.14|SRCL,76.86,76.92|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.87,77.91|STX,46.33,46.35|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.19|TDC,31.54,31.55|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.83,65.85|THC,19.05,19.06|TIF,81.23,81.25|TJX,76.8,76.82|TMK,74.86,75.09|TMO,155.06,155.11|TRIP,52.19,52.24|TROW,69.14,69.2|TRV,119.77,119.81|TSCO,73.86,73.87|TSN,65.06,65.07|TSO,87.09,87.22|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.42,96.46|TXN,75.25,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.0,108.05|UPS,107.03,107.05|URBN,27.16,27.18|URI,126.09,126.16|USB,53.73,53.74|UTX,111.02,111.04|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.43|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.22,83.47|VRTX,88.73,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.79|WDC,77.09,77.1|WEC,57.59,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.24,174.34|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.95,98.98|XEC,131.26,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.16|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:02.297Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.12,91.31|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.62,76.63|ADM,43.78,43.8|ADP,97.87,97.89|ADS,226.99,227.33|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.98,64.0|AES,11.57,11.58|AET,121.74,121.78|AFL,70.01,70.07|AGN,246.75,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.5,92.75|AKAM,64.14,64.16|ALL,79.1,79.13|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.39,35.4|AME,53.54,53.57|AMG,167.85,167.94|AMGN,168.03,168.12|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.77,826.98|AN,47.75,47.91|AON,115.54,115.92|APA,57.16,57.22|APC,69.18,69.21|APD,140.19,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.47,205.53|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.52,78.54|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.37,240.8|BDX,178.53,178.63|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.21|BK,45.64,45.65|BLK,382.25,382.93|BLL,74.47,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.03,133.14|CBG,34.34,34.35|CBS,64.28,64.29|CCE,35.01,35.02|CCI,87.36,87.38|CCL,56.07,56.09|CELG,115.89,115.92|CERN,51.48,51.52|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.71|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.34,127.42|CMA,68.89,69.06|CMCSA,75.08,75.1|CME,119.22,119.26|CMG,413.68,414.06|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.63|COG,24.04,24.05|COH,37.93,37.94|COL,90.95,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.78,116.96|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.08,113.1|D,73.11,73.12|DAL,49.28,49.29|DD,77.07,77.1|DE,110.05,110.06|DFS,69.04,69.07|DG,76.92,76.94|DGX,93.9,93.96|DHI,30.69,30.71|DHR,83.98,83.99|DIS,109.29,109.31|DISCA,28.28,28.29|DISCK,27.45,27.46|DLPH,74.42,74.44|DLTR,77.99,78.02|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.35,79.37|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.26,76.3|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.47,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.8,74.81|EFX,130.88,130.95|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.2,63.22|EOG,101.28,101.3|EQR,61.47,61.49|EQT,64.54,64.57|ESRX,68.36,68.37|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.59,122.67|F,12.4,12.41|FAST,50.35,50.39|FB,134.57,134.59|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.93,190.99|FE,30.43,30.44|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.25|FLR,55.92,55.94|FLS,51.12,51.17|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.04,33.06|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.19|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.62,814.15|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.4,243.48|GT,33.62,33.63|GWW,254.66,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.39,97.4|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.4,52.41|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,205.34,205.43|IBM,178.59,178.61|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.29,117.46|IP,52.8,52.81|IPG,24.17,24.18|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.62,708.0|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.15|JWN,44.99,45.02|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.39,67.41|KO,40.74,40.75|KORS,38.29,38.33|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.31,86.42|L,46.45,46.48|LB,58.79,58.83|LEG,48.95,48.98|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.22,35.23|LMT,260.6,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.07|LUV,54.72,54.74|LVLT,57.68,57.71|LYB,91.84,91.85|M,32.1,32.12|MA,107.47,107.5|MAC,68.33,68.41|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.47,70.49|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.55,223.0|MJN,87.57,87.58|MKC,97.44,97.45|MLM,230.6,230.86|MMC,71.16,71.18|MMM,179.39,179.46|MNK,49.52,49.54|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.85,49.87|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.02,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.61,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.84,69.88|NE,7.38,7.39|NEE,125.35,125.79|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.49|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.97,114.04|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.96,55.0|OMC,85.23,85.24|ORCL,40.79,40.8|ORLY,270.21,270.41|OXY,68.6,68.61|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.7,68.77|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.67,108.83|PSA,218.43,219.28|PSX,79.57,79.62|PVH,89.55,89.57|PWR,36.96,36.97|PX,116.48,116.55|PXD,193.31,193.44|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,152.0|ROP,204.2,204.8|ROST,68.59,68.6|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.4|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.43|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.05,49.06|SPG,181.81,181.83|SPLS,9.13,9.14|SRCL,76.86,76.89|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.88,77.94|STX,46.34,46.35|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.59|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.83,65.85|THC,19.05,19.06|TIF,81.23,81.25|TJX,76.8,76.82|TMK,74.86,75.09|TMO,155.06,155.1|TRIP,52.19,52.24|TROW,69.16,69.2|TRV,119.77,119.81|TSCO,73.86,73.88|TSN,65.06,65.08|TSO,87.09,87.13|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.43,96.46|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.02,108.05|UPS,107.01,107.04|URBN,27.16,27.18|URI,126.09,126.16|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,107.14|VRSN,83.22,83.47|VRTX,88.73,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.09,77.1|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.24,174.34|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.6,28.61|WMT,67.96,67.98|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.95,99.01|XEC,131.3,131.65|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.16|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:07.319Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.12,91.31|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.87|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.78,43.8|ADP,97.87,97.93|ADS,226.99,227.33|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.07|AGN,246.74,246.83|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.52,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.26,127.39|AMAT,35.39,35.4|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.11,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.03|AN,47.75,47.78|AON,115.54,115.92|APA,57.16,57.22|APC,69.18,69.21|APD,140.19,140.4|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.43,205.88|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.52,78.54|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.37,240.8|BDX,178.58,178.68|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.25,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.03,133.12|CBG,34.34,34.35|CBS,64.29,64.3|CCE,35.01,35.02|CCI,87.36,87.37|CCL,56.08,56.09|CELG,115.89,115.9|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.71|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.0,69.06|CMCSA,75.08,75.1|CME,119.23,119.24|CMG,413.68,414.06|CMI,150.64,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.63|COG,24.04,24.05|COH,37.92,37.94|COL,90.95,90.98|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.81,116.96|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.08,113.09|D,73.11,73.12|DAL,49.28,49.29|DD,77.07,77.1|DE,110.05,110.07|DFS,69.04,69.07|DG,76.91,76.92|DGX,93.9,93.96|DHI,30.69,30.71|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.99,78.02|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.36,79.43|DOW,61.01,61.02|DPS,93.72,93.78|DRI,76.26,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.95,64.98|DVN,45.47,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.8,74.81|EFX,130.9,130.99|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.2,63.21|EOG,101.28,101.29|EQR,61.47,61.49|EQT,64.53,64.57|ESRX,68.36,68.37|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.06,71.1|ETR,71.4,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.49,122.64|F,12.4,12.41|FAST,50.36,50.38|FB,134.57,134.6|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.43,30.44|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.54,26.55|FLIR,36.21,36.25|FLR,55.93,55.94|FLS,51.13,51.17|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.04,33.06|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.19|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.62,814.15|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.4,243.48|GT,33.63,33.64|GWW,254.67,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.4,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.4,52.42|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,205.34,205.44|IBM,178.59,178.63|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.2,117.46|IP,52.8,52.81|IPG,24.18,24.2|IR,81.85,81.86|IRM,37.36,37.38|ISRG,705.97,708.0|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.76,115.77|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.0,45.03|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.38,67.41|KO,40.74,40.75|KORS,38.29,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.76,41.78|KSU,86.31,86.42|L,46.45,46.48|LB,58.79,58.83|LEG,48.95,48.99|LEN,46.51,46.52|LH,135.32,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.97,77.98|LM,35.22,35.23|LMT,260.6,260.7|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.96,115.98|LUK,24.04,24.06|LUV,54.71,54.74|LVLT,57.68,57.71|LYB,91.84,91.85|M,32.07,32.1|MA,107.47,107.5|MAC,68.33,68.39|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.48,70.5|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.17|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,222.87|MJN,87.56,87.57|MKC,97.43,97.45|MLM,229.8,230.86|MMC,71.16,71.18|MMM,179.39,179.46|MNK,49.44,49.56|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.85,49.87|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.02,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.84,69.88|NE,7.38,7.39|NEE,125.35,125.4|NEM,37.55,37.56|NFLX,144.88,144.92|NFX,41.67,41.68|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.96,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.23,85.24|ORCL,40.79,40.8|ORLY,270.21,270.41|OXY,68.62,68.64|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.71,68.78|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.77,60.8|PG,88.35,88.37|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.83|PSA,218.43,219.3|PSX,79.57,79.61|PVH,89.55,89.77|PWR,36.96,36.97|PX,116.48,116.55|PXD,193.31,193.44|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.86|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.54,151.56|ROP,204.2,204.87|ROST,68.6,68.63|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.09,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.09,42.11|SEE,48.24,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.43|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.48|SO,49.05,49.06|SPG,181.81,181.83|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.88,77.94|STX,46.36,46.38|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.8,65.82|THC,19.05,19.06|TIF,81.26,81.27|TJX,76.8,76.82|TMK,74.86,75.09|TMO,155.07,155.11|TRIP,52.19,52.24|TROW,69.16,69.2|TRV,119.77,119.83|TSCO,73.86,73.88|TSN,65.06,65.07|TSO,87.09,87.13|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.45,96.46|TXN,75.26,75.27|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.02,108.05|UPS,107.01,107.03|URBN,27.17,27.18|URI,126.09,126.16|USB,53.73,53.74|UTX,111.03,111.05|V,85.77,85.78|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.23,123.25|VNO,106.42,106.73|VRSN,83.22,83.47|VRTX,88.73,88.83|VTR,61.43,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.9|WDC,77.1,77.13|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.24,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.95,98.99|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.11,58.12|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.97|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:12.478Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.55,60.57|ABC,91.12,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.84,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.61,76.63|ADM,43.77,43.79|ADP,97.87,97.92|ADS,226.99,227.33|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.07|AGN,246.74,246.83|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.3,127.41|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.11,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.03|AN,47.75,47.78|AON,115.54,115.92|APA,57.18,57.22|APC,69.19,69.2|APD,140.19,140.28|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.43,205.81|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.52,78.53|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.64,46.65|BBY,44.75,44.76|BCR,240.37,240.8|BDX,178.58,178.68|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.25,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.07,133.1|CBG,34.32,34.35|CBS,64.28,64.3|CCE,35.0,35.01|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.89,115.9|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,147.0|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.0,69.06|CMCSA,75.08,75.1|CME,119.23,119.24|CMG,413.68,414.06|CMI,150.69,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.63|COG,24.04,24.05|COH,37.92,37.93|COL,90.95,90.99|COP,50.22,50.23|COST,171.82,171.89|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.81,116.98|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.08,113.1|D,73.11,73.12|DAL,49.27,49.28|DD,77.07,77.1|DE,110.05,110.07|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.96|DHI,30.69,30.71|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.99,78.02|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.37,79.43|DOW,61.01,61.02|DPS,93.77,93.78|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.96,64.97|DVN,45.48,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.8,74.81|EFX,130.9,131.05|EIX,75.04,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.2,63.21|EOG,101.29,101.31|EQR,61.47,61.49|EQT,64.47,64.57|ESRX,68.36,68.37|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.09,71.12|ETR,71.4,71.43|EW,90.01,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.63|F,12.41,12.42|FAST,50.35,50.38|FB,134.59,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.43,30.44|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.93,55.94|FLS,51.14,51.16|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.05,33.07|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.19|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.62,814.15|GOOGL,835.66,835.95|GPC,99.41,99.5|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.4,243.48|GT,33.62,33.64|GWW,254.67,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.4,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.4,52.41|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.65,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.2,108.26|HUM,205.34,205.44|IBM,178.59,178.61|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.23,117.49|IP,52.8,52.81|IPG,24.19,24.21|IR,81.85,81.86|IRM,37.36,37.38|ISRG,704.26,706.02|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.0,45.03|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.63,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.38,67.41|KO,40.74,40.75|KORS,38.31,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.78|KSU,86.33,86.42|L,46.45,46.48|LB,58.79,58.83|LEG,48.95,48.99|LEN,46.51,46.52|LH,135.29,135.37|LLL,162.68,162.79|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.6,260.75|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.96,115.98|LUK,24.04,24.06|LUV,54.7,54.72|LVLT,57.69,57.71|LYB,91.84,91.85|M,32.09,32.1|MA,107.47,107.5|MAC,68.36,68.39|MAR,86.61,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.48,70.49|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.32,222.87|MJN,87.56,87.57|MKC,97.43,97.46|MLM,230.6,230.86|MMC,71.16,71.18|MMM,179.39,179.46|MNK,49.53,49.56|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.81,32.82|MPC,49.85,49.87|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.03,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.4|NEM,37.55,37.56|NFLX,144.88,144.93|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.53|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.96,114.0|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.23,85.27|ORCL,40.79,40.8|ORLY,270.22,270.41|OXY,68.62,68.63|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.79,60.81|PG,88.35,88.36|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.19,123.25|PNR,58.5,58.51|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.68,108.88|PSA,218.43,219.3|PSX,79.57,79.61|PVH,89.55,89.77|PWR,36.96,36.97|PX,116.48,116.55|PXD,193.31,193.39|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.76|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.63,79.65|ROK,151.46,151.56|ROP,204.2,204.87|ROST,68.61,68.63|RRC,33.31,33.32|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.24,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.45|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.44|SO,49.05,49.06|SPG,181.81,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.89,77.94|STX,46.37,46.39|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.8,76.81|TMK,74.86,75.09|TMO,155.07,155.11|TRIP,52.19,52.24|TROW,69.16,69.2|TRV,119.77,119.83|TSCO,73.86,73.88|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.96,160.99|UNM,47.49,47.5|UNP,108.02,108.03|UPS,107.01,107.04|URBN,27.17,27.18|URI,126.09,126.32|USB,53.73,53.74|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.51|VLO,67.37,67.4|VMC,123.22,123.24|VNO,106.68,107.14|VRSN,83.22,83.47|VRTX,88.73,88.83|VTR,61.44,61.45|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.9|WDC,77.1,77.13|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.28,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.95|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.99|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:17.496Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.45|ABBV,60.56,60.57|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.6,76.63|ADM,43.77,43.79|ADP,97.89,97.9|ADS,226.99,227.33|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.02|AGN,246.74,246.8|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.11,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.03|AN,47.75,47.78|AON,115.63,115.83|APA,57.18,57.22|APC,69.18,69.2|APD,140.19,140.33|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.43,205.81|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.52,78.53|AZO,740.23,741.75|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.37,240.8|BDX,178.2,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.23,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.01,133.1|CBG,34.31,34.33|CBS,64.29,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.89,115.92|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.61,147.0|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.23,119.24|CMG,413.68,414.06|CMI,150.73,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.65|COG,24.04,24.05|COH,37.92,37.93|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.87|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.81,116.98|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.08,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.09,77.1|DE,110.05,110.07|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.96|DHI,30.69,30.71|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.99,78.02|DNB,100.94,101.38|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.02,61.03|DPS,93.77,93.78|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,64.97|DVN,45.48,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.8,74.82|EFX,130.93,131.09|EIX,75.06,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.2,63.22|EOG,101.29,101.31|EQR,61.47,61.49|EQT,64.5,64.56|ESRX,68.36,68.37|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.09,71.12|ETR,71.4,71.43|EW,90.01,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.63|F,12.41,12.42|FAST,50.35,50.38|FB,134.59,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.43,30.44|FFIV,139.58,139.79|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.93,55.94|FLS,51.11,51.16|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.86,29.87|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.19|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.35,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.7,814.15|GOOGL,835.66,835.95|GPC,99.41,99.49|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.4,243.46|GT,33.63,33.64|GWW,254.67,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.4,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.4,52.42|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.66,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.26|HUM,205.4,205.43|IBM,178.59,178.63|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.23,117.44|IP,52.8,52.81|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.36,37.38|ISRG,704.26,706.02|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.0,45.03|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.72|KMB,123.77,123.79|KMI,22.47,22.48|KMX,67.38,67.41|KO,40.74,40.75|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.78|KSU,86.34,86.41|L,46.45,46.48|LB,58.79,58.83|LEG,48.95,48.99|LEN,46.53,46.54|LH,135.34,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.61,260.75|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.96,115.98|LUK,24.05,24.06|LUV,54.69,54.7|LVLT,57.69,57.71|LYB,91.84,91.85|M,32.1,32.11|MA,107.47,107.5|MAC,68.36,68.39|MAR,86.58,86.62|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.46,70.48|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.32,222.87|MJN,87.56,87.57|MKC,97.43,97.46|MLM,229.8,230.86|MMC,71.16,71.18|MMM,179.39,179.46|MNK,49.52,49.55|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.87|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.03,78.16|MTB,165.71,165.78|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.78|NEM,37.55,37.56|NFLX,144.85,144.89|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.5|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.92,113.98|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.23,85.27|ORCL,40.8,40.81|ORLY,270.21,270.41|OXY,68.62,68.63|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1642.77|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.86|PG,88.35,88.36|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.59,21.6|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.19,123.25|PNR,58.5,58.52|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.7,108.92|PSA,218.43,219.29|PSX,79.56,79.62|PVH,89.55,89.57|PWR,36.96,36.97|PX,116.5,116.55|PXD,193.31,193.39|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.76|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.63,79.74|ROK,151.45,151.54|ROP,204.2,204.87|ROST,68.61,68.7|RRC,33.26,33.28|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.43,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.44|SO,49.05,49.06|SPG,181.81,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.95,57.98|STJ,80.98,80.98|STT,77.89,77.94|STX,46.37,46.39|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.8,76.81|TMK,74.86,75.09|TMO,155.01,155.11|TRIP,52.19,52.24|TROW,69.16,69.2|TRV,119.84,119.87|TSCO,73.87,73.88|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.98,161.0|UNM,47.49,47.5|UNP,108.02,108.03|UPS,107.01,107.03|URBN,27.16,27.18|URI,126.14,126.32|USB,53.73,53.74|UTX,111.03,111.04|V,85.75,85.76|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.51|VLO,67.37,67.4|VMC,123.2,123.24|VNO,106.66,107.13|VRSN,83.22,83.26|VRTX,88.68,88.83|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.9|WDC,77.09,77.13|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.28,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.99|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.99|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:22.524Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.56,60.57|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.86,117.88|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.58,76.63|ADM,43.77,43.79|ADP,97.89,97.93|ADS,226.99,227.33|ADSK,83.48,83.53|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.02|AGN,246.74,246.8|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.1,79.11|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.11,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.03|AN,47.75,47.78|AON,115.63,115.83|APA,57.18,57.22|APC,69.18,69.21|APD,140.17,140.39|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.43,205.81|AVP,5.82,5.83|AVY,79.65,79.89|AXP,78.53,78.54|AZO,740.23,741.75|BA,166.2,166.24|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.1,40.12|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.37,240.8|BDX,178.2,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.25,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,133.02,133.28|C,57.75,57.76|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.01,133.1|CBG,34.31,34.33|CBS,64.29,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.89,115.92|CERN,51.48,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.61,147.0|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.23,119.24|CMG,413.68,414.06|CMI,150.73,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.65|COG,24.04,24.05|COH,37.92,37.93|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.87|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.81,116.98|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.08,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.09,77.1|DE,110.05,110.07|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.96|DHI,30.7,30.72|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.99,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.02,61.03|DPS,93.77,93.78|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,64.97|DVN,45.48,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.4|ED,74.8,74.82|EFX,130.93,131.09|EIX,75.06,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.26,79.27|EMR,63.2,63.22|EOG,101.29,101.31|EQR,61.47,61.49|EQT,64.5,64.56|ESRX,68.34,68.36|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.6|ETN,71.09,71.12|ETR,71.4,71.43|EW,90.01,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.61|F,12.41,12.42|FAST,50.35,50.38|FB,134.59,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.43,30.44|FFIV,139.58,139.76|FIS,80.71,80.72|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.93,55.94|FLS,51.11,51.16|FMC,57.84,57.88|FOSL,22.86,22.87|FOXA,29.86,29.87|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.19|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.35,66.37|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.62,25.64|GNW,3.47,3.48|GOOG,813.7,814.15|GOOGL,835.66,835.95|GPC,99.41,99.49|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.4,243.48|GT,33.63,33.64|GWW,254.67,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.4,97.41|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.66,30.67|HD,139.29,139.31|HES,52.41,52.42|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.66,121.68|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.13,37.14|HRS,105.58,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.21,108.26|HUM,205.4,205.43|IBM,178.59,178.63|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.36|IP,52.8,52.81|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.36,37.38|ISRG,704.26,706.02|ITW,127.99,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.0,45.03|K,75.92,75.93|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.72|KMB,123.77,123.79|KMI,22.47,22.48|KMX,67.38,67.41|KO,40.74,40.75|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.78|KSU,86.34,86.41|L,46.45,46.48|LB,58.79,58.82|LEG,48.95,48.99|LEN,46.56,46.57|LH,135.34,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.6,260.75|LNC,70.52,70.57|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.96,115.98|LUK,24.04,24.06|LUV,54.69,54.7|LVLT,57.69,57.71|LYB,91.84,91.85|M,32.1,32.11|MA,107.47,107.5|MAC,68.36,68.39|MAR,86.57,86.61|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.46,70.48|MCK,139.83,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.16,76.18|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.32,222.87|MJN,87.56,87.57|MKC,97.43,97.44|MLM,229.8,230.86|MMC,71.16,71.18|MMM,179.39,179.46|MNK,49.53,49.55|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.87|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.03,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.78|NEM,37.53,37.54|NFLX,144.85,144.89|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.12,44.13|NOC,236.45,236.5|NOV,39.28,39.29|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.81,113.98|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.23,85.27|ORCL,40.8,40.81|ORLY,270.21,270.41|OXY,68.62,68.63|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.07,1643.0|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.31,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.86|PG,88.35,88.36|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.19,123.23|PNR,58.5,58.52|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.7,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.56,89.58|PWR,36.96,36.97|PX,116.5,116.55|PXD,193.31,193.39|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.76|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.63,79.77|ROK,151.45,151.54|ROP,204.2,204.8|ROST,68.62,68.69|RRC,33.27,33.28|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.37,77.44|SO,49.05,49.06|SPG,181.81,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.94|STX,46.36,46.38|STZ,155.19,155.28|SWK,124.0,124.09|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.8,76.81|TMK,74.86,75.09|TMO,155.01,155.11|TRIP,52.19,52.24|TROW,69.16,69.2|TRV,119.81,119.87|TSCO,73.87,73.89|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.98,161.01|UNM,47.49,47.5|UNP,108.02,108.03|UPS,107.01,107.03|URBN,27.17,27.18|URI,126.09,126.32|USB,53.73,53.74|UTX,111.03,111.04|V,85.75,85.76|VAR,80.59,80.65|VFC,50.4,50.41|VIAB,43.49,43.51|VLO,67.37,67.4|VMC,123.2,123.24|VNO,106.4,107.12|VRSN,83.22,83.47|VRTX,88.68,88.83|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.09,77.13|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.28,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.99|XEC,131.3,131.7|XEL,41.89,41.9|XL,39.82,39.84|XLNX,58.07,58.1|XOM,82.52,82.53|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.98|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:27.550Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.43,132.44|ABBV,60.56,60.58|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.91|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.58,76.63|ADM,43.77,43.8|ADP,97.89,97.93|ADS,226.99,227.48|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.02|AGN,246.55,246.8|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.24,127.35|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.1,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.83,827.03|AN,47.77,47.91|AON,115.63,115.83|APA,57.17,57.22|APC,69.18,69.21|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.43,205.81|AVP,5.82,5.83|AVY,79.68,79.92|AXP,78.53,78.55|AZO,740.26,741.58|BA,166.27,166.29|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.13|BBT,46.63,46.64|BBY,44.74,44.76|BCR,240.74,240.99|BDX,178.2,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.39,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.75,57.76|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.07,133.12|CBG,34.33,34.35|CBS,64.28,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.87,115.92|CERN,51.41,51.48|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.61,147.0|CINF,70.87,70.88|CL,67.55,67.56|CLX,127.36,127.47|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.68,414.01|CMI,150.74,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.65|COG,24.03,24.04|COH,37.92,37.93|COL,90.95,90.99|COP,50.22,50.24|COST,171.84,171.9|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,117.0|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.08,113.1|D,73.11,73.12|DAL,49.27,49.28|DD,77.1,77.11|DE,110.05,110.06|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.96|DHI,30.7,30.71|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.99,78.03|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.74,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,64.97|DVN,45.48,45.49|EA,86.57,86.58|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.82|EFX,130.96,131.05|EIX,75.06,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.2,63.22|EOG,101.29,101.32|EQR,61.47,61.49|EQT,64.47,64.57|ESRX,68.34,68.36|ESS,228.57,228.81|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.09,71.12|ETR,71.41,71.43|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.68|F,12.41,12.42|FAST,50.35,50.38|FB,134.59,134.6|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.43,30.44|FFIV,139.58,139.76|FIS,80.72,80.76|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.13,51.16|FMC,57.84,57.88|FOSL,22.87,22.9|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.26|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.62,814.19|GOOGL,835.7,835.94|GPC,99.41,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.4,243.49|GT,33.64,33.66|GWW,254.54,255.08|HAL,56.5,56.52|HAR,110.97,111.0|HAS,97.41,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.42,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.66,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.61,105.67|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.26|HUM,205.4,205.44|IBM,178.63,178.65|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.36|IP,52.8,52.81|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.36,37.38|ISRG,704.26,706.02|ITW,128.01,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.43,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.09|K,75.94,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.84|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.4,67.42|KO,40.74,40.75|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.34,86.41|L,46.45,46.47|LB,58.81,58.84|LEG,48.95,48.99|LEN,46.57,46.58|LH,135.31,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.6,260.75|LNC,70.52,70.59|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.04,24.06|LUV,54.68,54.7|LVLT,57.7,57.72|LYB,91.84,91.85|M,32.19,32.2|MA,107.47,107.5|MAC,68.37,68.39|MAR,86.57,86.61|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.94|MCHP,70.46,70.48|MCK,139.85,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.32,222.87|MJN,87.56,87.57|MKC,97.43,97.44|MLM,229.8,230.86|MMC,71.2,71.21|MMM,179.39,179.46|MNK,49.53,49.55|MNST,43.92,43.94|MO,72.51,72.53|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.03,78.16|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.79|NEM,37.54,37.55|NFLX,144.86,144.93|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.5|NOV,39.25,39.28|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.9,113.99|NWL,46.96,46.97|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.25,85.28|ORCL,40.81,40.82|ORLY,270.23,270.54|OXY,68.61,68.63|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.76|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.71,60.87|PG,88.35,88.36|PGR,37.68,37.7|PH,149.92,150.1|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.19,123.23|PNR,58.5,58.52|PNW,78.62,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.71,108.89|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.62|PWR,36.97,36.98|PX,116.5,116.55|PXD,193.31,193.39|QCOM,53.96,53.97|QEP,17.07,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.74|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.64,79.78|ROK,151.45,151.54|ROP,204.2,204.8|ROST,68.63,68.64|RRC,33.17,33.24|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.79,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.38|STZ,155.19,155.28|SWK,124.0,124.11|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.14|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.32|TJX,76.8,76.81|TMK,74.86,75.09|TMO,155.05,155.18|TRIP,52.19,52.24|TROW,69.19,69.22|TRV,119.81,119.89|TSCO,73.88,73.9|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,160.98,161.01|UNM,47.49,47.51|UNP,108.02,108.03|UPS,107.01,107.03|URBN,27.18,27.21|URI,126.1,126.21|USB,53.73,53.74|UTX,111.04,111.05|V,85.75,85.76|VAR,80.59,80.65|VFC,50.4,50.42|VIAB,43.49,43.51|VLO,67.38,67.39|VMC,123.18,123.24|VNO,106.4,106.71|VRSN,83.22,83.47|VRTX,88.68,88.83|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.13|WEC,57.59,57.61|WFC,56.93,56.94|WFM,30.36,30.37|WHR,174.13,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.99|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.99|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:32.587Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.43,132.45|ABBV,60.56,60.58|ABC,91.12,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.58,76.63|ADM,43.77,43.79|ADP,97.89,97.93|ADS,226.99,227.44|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.79|AFL,70.01,70.02|AGN,246.55,246.8|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.35|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.94|AMGN,168.1,168.17|AMP,124.37,124.63|AMT,105.38,105.4|AMZN,826.82,827.03|AN,47.77,47.91|AON,115.63,115.83|APA,57.17,57.22|APC,69.18,69.21|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.44,205.81|AVP,5.82,5.83|AVY,79.65,79.93|AXP,78.53,78.55|AZO,740.26,741.58|BA,166.25,166.29|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.13|BBT,46.63,46.64|BBY,44.73,44.76|BCR,240.82,240.99|BDX,178.51,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.65|BLK,382.39,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.36|BXP,132.99,133.28|C,57.75,57.76|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.07,133.12|CBG,34.33,34.35|CBS,64.28,64.29|CCE,34.99,35.01|CCI,87.36,87.38|CCL,56.09,56.1|CELG,115.89,115.94|CERN,51.41,51.48|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.61,146.67|CINF,70.87,70.91|CL,67.56,67.58|CLX,127.36,127.47|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.68,414.01|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.65|COG,24.03,24.04|COH,37.92,37.94|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.44,63.46|CRM,80.92,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,117.0|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.08,113.1|D,73.11,73.12|DAL,49.27,49.28|DD,77.1,77.11|DE,110.05,110.06|DFS,69.03,69.07|DG,76.91,76.93|DGX,93.9,93.96|DHI,30.7,30.71|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,78.0,78.03|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.76,93.78|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,64.97|DVN,45.48,45.49|EA,86.55,86.58|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.82|EFX,130.96,131.05|EIX,75.06,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.2,63.21|EOG,101.29,101.32|EQR,61.44,61.49|EQT,64.49,64.56|ESRX,68.34,68.36|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.09,71.12|ETR,71.41,71.43|EW,90.06,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.68|F,12.41,12.42|FAST,50.35,50.38|FB,134.58,134.6|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.43,30.44|FFIV,139.58,139.76|FIS,80.72,80.76|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.13,51.16|FMC,57.86,57.9|FOSL,22.87,22.9|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.36,66.38|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.62,814.19|GOOGL,835.7,835.94|GPC,99.41,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.4,243.48|GT,33.64,33.66|GWW,254.54,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.61,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.26|HUM,205.4,205.48|IBM,178.63,178.65|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.8,52.81|IPG,24.2,24.21|IR,81.85,81.86|IRM,37.34,37.38|ISRG,704.26,706.02|ITW,128.01,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.44,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.09|K,75.94,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.78|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.41,67.43|KO,40.74,40.75|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.34,86.41|L,46.45,46.47|LB,58.83,58.85|LEG,48.97,48.99|LEN,46.57,46.58|LH,135.31,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.6,260.75|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.92,115.98|LUK,24.05,24.06|LUV,54.67,54.7|LVLT,57.7,57.72|LYB,91.84,91.85|M,32.18,32.2|MA,107.47,107.5|MAC,68.37,68.38|MAR,86.58,86.61|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.9,125.94|MCHP,70.47,70.48|MCK,139.85,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.61,223.0|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.86|MMC,71.2,71.23|MMM,179.39,179.46|MNK,49.55,49.58|MNST,43.92,43.94|MO,72.52,72.53|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.03,78.15|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.78|NEM,37.51,37.53|NFLX,144.86,144.93|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.5|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.48,39.5|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.86,114.0|NWL,46.98,47.01|NWSA,13.22,13.23|OI,19.95,19.96|OKE,54.97,55.02|OMC,85.25,85.28|ORCL,40.81,40.82|ORLY,270.23,270.54|OXY,68.61,68.63|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.74|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.71,60.87|PG,88.36,88.37|PGR,37.68,37.69|PH,149.92,150.1|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.19,123.23|PNR,58.5,58.52|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.71,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.62|PWR,36.97,36.98|PX,116.52,116.55|PXD,193.31,193.43|QCOM,53.96,53.97|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.74|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.19,79.2|RIG,13.38,13.39|RL,79.64,79.78|ROK,151.45,151.65|ROP,204.2,204.8|ROST,68.63,68.64|RRC,33.18,33.24|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.43,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.79,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.95,57.98|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.38|STZ,155.19,155.28|SWK,124.0,124.11|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.14|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.32|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.18|TRIP,52.19,52.24|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.88,73.9|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.26,75.27|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,160.98,161.01|UNM,47.49,47.52|UNP,108.02,108.03|UPS,107.01,107.03|URBN,27.18,27.21|URI,126.1,126.33|USB,53.73,53.74|UTX,111.03,111.05|V,85.75,85.76|VAR,80.59,80.65|VFC,50.4,50.43|VIAB,43.49,43.51|VLO,67.38,67.39|VMC,123.18,123.23|VNO,106.4,106.71|VRSN,83.22,83.49|VRTX,88.68,88.83|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.16|WEC,57.58,57.61|WFC,56.93,56.94|WFM,30.36,30.37|WHR,174.12,174.58|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.99|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,67.91,67.99|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:37.608Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.12,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.34,116.35|ADI,76.6,76.63|ADM,43.78,43.79|ADP,97.89,97.93|ADS,226.99,227.44|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.98,64.0|AES,11.57,11.58|AET,121.76,121.92|AFL,70.01,70.02|AGN,246.55,247.17|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.75|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.24,127.41|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,167.99|AMGN,168.1,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.88,827.03|AN,47.77,47.91|AON,115.54,115.83|APA,57.17,57.22|APC,69.18,69.2|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.45,205.9|AVP,5.83,5.84|AVY,79.66,79.93|AXP,78.53,78.54|AZO,740.27,741.58|BA,166.28,166.31|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.13|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.9,240.99|BDX,178.54,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.66|BLK,382.39,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.35,41.37|BXP,133.17,133.28|C,57.76,57.77|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.07,133.12|CBG,34.33,34.35|CBS,64.26,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.09,56.12|CELG,115.89,115.94|CERN,51.41,51.48|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.22,146.68|CINF,70.88,70.95|CL,67.56,67.58|CLX,127.36,127.47|CMA,69.0,69.06|CMCSA,75.1,75.11|CME,119.24,119.25|CMG,413.0,414.06|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.68|COG,24.03,24.04|COH,37.92,37.94|COL,90.95,90.99|COP,50.22,50.24|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.93,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,117.0|CTL,24.41,24.42|CTSH,57.78,57.8|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.08,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.1,77.13|DE,110.05,110.06|DFS,69.03,69.07|DG,76.93,76.94|DGX,93.9,93.96|DHI,30.71,30.72|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,78.01,78.05|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.76,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.98,65.0|DVN,45.48,45.5|EA,86.58,86.61|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.82|EFX,130.96,131.05|EIX,75.06,75.09|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.2,63.21|EOG,101.29,101.31|EQR,61.44,61.5|EQT,64.49,64.56|ESRX,68.34,68.37|ESS,228.45,228.81|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.09,71.12|ETR,71.42,71.43|EW,90.06,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.68|F,12.41,12.42|FAST,50.36,50.38|FB,134.61,134.62|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.72,80.76|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.95|FLS,51.14,51.16|FMC,57.86,57.9|FOSL,22.87,22.9|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.63,814.19|GOOGL,835.7,835.94|GPC,99.41,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.4,243.48|GT,33.64,33.66|GWW,254.54,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.67|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.24,108.26|HUM,205.4,205.48|IBM,178.64,178.65|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.83|IPG,24.2,24.21|IR,81.85,81.87|IRM,37.35,37.37|ISRG,704.26,705.92|ITW,128.01,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.44,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.08|K,75.94,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.78|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.41,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.34,86.41|L,46.45,46.47|LB,58.85,58.88|LEG,48.97,48.99|LEN,46.57,46.58|LH,135.31,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.68,260.75|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.92,115.98|LUK,24.05,24.06|LUV,54.67,54.7|LVLT,57.7,57.71|LYB,91.84,91.89|M,32.15,32.19|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.58,86.61|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.48,70.49|MCK,139.85,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.86|MMC,71.2,71.23|MMM,179.39,179.46|MNK,49.53,49.59|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.04,78.12|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.78|NEM,37.51,37.52|NFLX,144.86,144.92|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.5|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.47,39.48|NTRS,85.71,85.78|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.93,114.0|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.03|OMC,85.25,85.28|ORCL,40.81,40.82|ORLY,270.3,270.54|OXY,68.61,68.63|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.94,42.98|PEG,43.38,43.39|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.89|PG,88.36,88.37|PGR,37.68,37.7|PH,149.92,150.1|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.21,123.23|PNR,58.5,58.52|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.81,100.95|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.72,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.62|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.36,193.43|QCOM,53.96,53.97|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.74|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.65,79.78|ROK,151.45,151.58|ROP,204.2,204.8|ROST,68.63,68.64|RRC,33.18,33.24|RSG,58.0,58.02|RTN,150.02,150.06|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.84,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.21,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.38|STZ,155.15,155.27|SWK,124.0,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.64|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.06,96.12|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.03|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.2|TRIP,52.19,52.24|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.88,73.9|TSN,65.06,65.07|TSO,87.07,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,160.98,161.01|UNM,47.5,47.52|UNP,108.02,108.06|UPS,107.01,107.03|URBN,27.18,27.21|URI,126.1,126.23|USB,53.73,53.74|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.49,43.51|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.69,106.74|VRSN,83.22,83.27|VRTX,88.68,88.83|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.6,57.63|WFC,56.93,56.94|WFM,30.36,30.37|WHR,174.11,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.58,28.59|WMT,67.94,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.96|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:42.628Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.44,132.45|ABBV,60.56,60.58|ABC,91.06,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.89,97.93|ADS,226.99,227.44|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.57,11.58|AET,121.78,121.92|AFL,70.01,70.02|AGN,246.55,247.0|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.86|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,168.2|AMGN,168.13,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.88,827.03|AN,47.77,47.91|AON,115.56,115.83|APA,57.17,57.22|APC,69.18,69.2|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.45,205.61|AVP,5.83,5.84|AVY,79.65,79.87|AXP,78.53,78.54|AZO,740.27,741.58|BA,166.29,166.34|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.13|BBT,46.63,46.64|BBY,44.74,44.77|BCR,240.82,240.99|BDX,178.54,178.59|BEN,40.72,40.73|BHI,61.13,61.18|BIIB,276.14,276.43|BK,45.64,45.66|BLK,382.39,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.17,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.07,133.12|CBG,34.36,34.39|CBS,64.26,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.92,115.98|CERN,51.43,51.5|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.22,147.0|CINF,70.86,70.95|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.0,414.06|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.68|COG,24.03,24.04|COH,37.92,37.94|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.93,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,117.0|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.82,78.83|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.07,113.09|D,73.11,73.12|DAL,49.27,49.28|DD,77.1,77.13|DE,110.05,110.06|DFS,69.03,69.07|DG,76.93,76.94|DGX,93.92,93.96|DHI,30.71,30.72|DHR,83.98,84.0|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,78.03,78.04|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.76,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.98,65.01|DVN,45.48,45.49|EA,86.57,86.61|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.82|EFX,130.96,131.05|EIX,75.06,75.09|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.2,63.21|EOG,101.28,101.31|EQR,61.44,61.5|EQT,64.47,64.56|ESRX,68.36,68.39|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.08,71.14|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.44,122.65|F,12.41,12.42|FAST,50.34,50.38|FB,134.6,134.62|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.72,80.75|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.95|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.87,22.9|FOXA,29.86,29.87|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.37,66.38|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.7,814.19|GOOGL,835.68,835.94|GPC,99.41,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.4,243.48|GT,33.64,33.66|GWW,254.54,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.41,97.42|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.4,205.48|IBM,178.65,178.67|ICE,57.74,57.76|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.21,24.23|IR,81.85,81.87|IRM,37.35,37.37|ISRG,704.0,705.79|ITW,128.01,128.05|IVZ,32.08,32.09|JCI,41.85,41.87|JEC,57.44,57.47|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.08|K,75.94,75.95|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.78|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.41,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.34,86.4|L,46.45,46.47|LB,58.86,58.88|LEG,48.97,48.99|LEN,46.57,46.58|LH,135.32,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.97,77.99|LM,35.21,35.23|LMT,260.7,260.98|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.6,73.63|LRCX,115.92,115.98|LUK,24.04,24.06|LUV,54.67,54.7|LVLT,57.69,57.71|LYB,91.86,91.9|M,32.13,32.16|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.61|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.92,125.93|MCHP,70.47,70.49|MCK,139.85,139.91|MCO,108.09,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.72,223.0|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.86|MMC,71.2,71.23|MMM,179.41,179.47|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.94,78.12|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.79|NEM,37.51,37.52|NFLX,144.86,144.92|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.54|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.13,121.22|NTAP,39.47,39.48|NTRS,85.71,85.78|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.87,114.09|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.03|OMC,85.25,85.28|ORCL,40.81,40.82|ORLY,270.34,270.54|OXY,68.61,68.63|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.72,68.74|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.88|PG,88.36,88.37|PGR,37.68,37.7|PH,149.95,150.13|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.5,58.52|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.83,100.94|PPL,35.51,35.52|PRGO,79.61,79.67|PRU,108.72,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.62|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.31,193.51|QCOM,53.96,53.97|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.5,362.76|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.66,79.77|ROK,151.5,151.58|ROP,204.2,204.8|ROST,68.63,68.64|RRC,33.18,33.24|RSG,58.0,58.02|RTN,150.05,150.1|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.29|SHW,306.4,308.0|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.85,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.98|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.0,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.75|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.12|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.2|TRIP,52.19,52.24|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,73.88,73.9|TSN,65.06,65.07|TSO,87.09,87.13|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,160.98,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.03|URBN,27.18,27.21|URI,126.15,126.22|USB,53.73,53.74|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.65,106.74|VRSN,83.22,83.26|VRTX,88.68,88.83|VTR,61.45,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.36,30.37|WHR,174.17,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.96|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:47.648Z|1|||||||||A,50.31,50.33|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.57,60.58|ABC,91.05,91.29|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.95|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.58,76.63|ADM,43.76,43.78|ADP,97.89,97.93|ADS,226.99,227.48|ADSK,83.45,83.48|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.57,11.58|AET,121.79,121.81|AFL,70.01,70.02|AGN,246.55,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.86|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,168.2|AMGN,168.13,168.17|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.85,827.03|AN,47.77,47.91|AON,115.56,115.83|APA,57.17,57.22|APC,69.18,69.2|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.65,79.87|AXP,78.53,78.54|AZO,740.27,741.58|BA,166.26,166.32|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.12|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.82,240.99|BDX,178.54,178.59|BEN,40.72,40.73|BHI,61.14,61.18|BIIB,276.16,276.43|BK,45.65,45.66|BLK,382.41,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.17,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.12|CBG,34.37,34.39|CBS,64.27,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.92,115.98|CERN,51.49,51.5|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.22,147.0|CINF,70.86,70.95|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.68,414.16|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.62,88.66|COG,24.03,24.05|COH,37.93,37.94|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,117.0|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.82,78.83|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.06,113.08|D,73.1,73.12|DAL,49.27,49.28|DD,77.11,77.13|DE,110.05,110.06|DFS,69.03,69.07|DG,76.93,76.94|DGX,93.92,93.96|DHI,30.72,30.73|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.44|DLTR,77.98,78.01|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.38,79.4|DOW,61.03,61.04|DPS,93.74,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.98,65.02|DVN,45.48,45.49|EA,86.57,86.59|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.81|EFX,130.96,131.05|EIX,75.06,75.08|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.2,63.21|EOG,101.29,101.31|EQR,61.49,61.5|EQT,64.49,64.56|ESRX,68.36,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.08,71.14|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.41,122.65|F,12.41,12.42|FAST,50.33,50.37|FB,134.6,134.63|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.72,80.75|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.95|FLS,51.12,51.13|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.86,29.87|FSLR,33.06,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.72,814.24|GOOGL,835.73,835.94|GPC,99.42,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.4,243.48|GT,33.64,33.66|GWW,254.54,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.41,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.19,205.53|IBM,178.66,178.68|ICE,57.76,57.77|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.22,24.23|IR,81.85,81.87|IRM,37.35,37.37|ISRG,704.0,708.0|ITW,128.01,128.05|IVZ,32.08,32.09|JCI,41.86,41.87|JEC,57.44,57.51|JNJ,115.76,115.77|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.08|K,75.94,75.95|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.78|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.41,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.37,86.4|L,46.45,46.47|LB,58.87,58.9|LEG,48.97,48.99|LEN,46.57,46.58|LH,135.29,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.21,35.23|LMT,260.7,260.98|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.6,73.67|LRCX,115.92,115.98|LUK,24.04,24.06|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.86,91.9|M,32.18,32.21|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.61|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.92,125.93|MCHP,70.48,70.5|MCK,139.88,139.91|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.9,223.35|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.86|MMC,71.2,71.23|MMM,179.41,179.47|MNK,49.53,49.59|MNST,43.92,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.33,64.35|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.94,78.12|MTB,165.71,165.99|MU,24.04,24.05|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.4|NEM,37.51,37.52|NFLX,144.9,144.97|NFX,41.66,41.77|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.54|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.13,121.22|NTAP,39.47,39.48|NTRS,85.73,85.78|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.87,114.07|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.25,85.33|ORCL,40.81,40.82|ORLY,270.4,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.72,68.74|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.88|PG,88.36,88.37|PGR,37.68,37.7|PH,149.95,150.13|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.95,49.96|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.5,58.53|PNW,78.58,78.77|POM,27.0,27.0|PPG,100.83,100.95|PPL,35.51,35.52|PRGO,79.62,79.68|PRU,108.72,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.62|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.31,193.44|QCOM,53.96,53.97|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.54,362.76|RF,15.0,15.01|RHI,47.28,47.32|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.66,79.7|ROK,151.34,151.58|ROP,204.2,204.8|ROST,68.62,68.7|RRC,33.21,33.23|RSG,58.01,58.04|RTN,150.05,150.13|SBUX,56.1,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.29|SHW,307.17,308.0|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.85,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.98|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.0,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.75|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.12|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.17|TRIP,52.2,52.24|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.06,65.07|TSO,87.09,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,160.98,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.04|URBN,27.19,27.21|URI,126.1,126.22|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.5,43.52|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.65,107.14|VRSN,83.22,83.26|VRTX,88.65,88.83|VTR,61.45,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.36,30.37|WHR,174.17,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.58,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.59,81.6|WYNN,98.88,98.96|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:52.668Z|1|||||||||A,50.31,50.32|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,91.05,91.29|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.95|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.58,76.63|ADM,43.75,43.77|ADP,97.89,97.94|ADS,226.99,227.48|ADSK,83.49,83.51|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.57,11.58|AET,121.79,121.81|AFL,70.01,70.02|AGN,246.55,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.88|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.4,168.2|AMGN,168.14,168.24|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.85,826.98|AN,47.77,47.91|AON,115.56,115.83|APA,57.17,57.22|APC,69.18,69.2|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.53,78.54|AZO,740.27,742.08|BA,166.24,166.29|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.11,40.12|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.82,240.99|BDX,178.54,178.59|BEN,40.72,40.73|BHI,61.14,61.21|BIIB,276.16,276.43|BK,45.65,45.66|BLK,382.41,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.17,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.14|CBG,34.37,34.39|CBS,64.27,64.3|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.92,115.98|CERN,51.49,51.52|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.67|CINF,70.86,70.92|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.69,413.97|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.62,88.66|COG,24.03,24.04|COH,37.93,37.94|COL,90.95,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.03,48.04|CTAS,116.84,117.0|CTL,24.41,24.42|CTSH,57.79,57.81|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.07,113.08|D,73.1,73.12|DAL,49.27,49.28|DD,77.11,77.13|DE,110.05,110.06|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.92,93.96|DHI,30.72,30.73|DHR,83.99,84.0|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,77.98,78.02|DNB,100.94,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.06|DPS,93.75,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.98,65.01|DVN,45.48,45.49|EA,86.57,86.59|EBAY,33.72,33.73|ECL,121.3,121.43|ED,74.8,74.81|EFX,130.96,131.12|EIX,75.05,75.07|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.21,63.23|EOG,101.29,101.31|EQR,61.49,61.5|EQT,64.47,64.56|ESRX,68.36,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.08,71.14|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.45,122.64|F,12.41,12.42|FAST,50.33,50.37|FB,134.59,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.81,191.0|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.72,80.75|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.99|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.86,29.87|FSLR,33.04,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.63,25.65|GNW,3.47,3.48|GOOG,813.66,814.21|GOOGL,835.73,835.95|GPC,99.42,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.42,243.48|GT,33.64,33.67|GWW,254.54,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.41,97.47|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,206.4|IBM,178.66,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.22,24.23|IR,81.85,81.87|IRM,37.35,37.37|ISRG,704.25,705.79|ITW,128.03,128.05|IVZ,32.08,32.09|JCI,41.86,41.87|JEC,57.44,57.53|JNJ,115.75,115.76|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.08|K,75.94,75.95|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.74|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.41,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.37,86.4|L,46.45,46.47|LB,58.87,58.9|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.29,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.22,35.23|LMT,260.68,260.98|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.6,73.67|LRCX,115.92,116.06|LUK,24.05,24.06|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.87,91.89|M,32.16,32.18|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.61|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.92,125.93|MCHP,70.48,70.5|MCK,139.88,140.2|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.31,223.36|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.86|MMC,71.2,71.23|MMM,179.41,179.47|MNK,49.53,49.59|MNST,43.92,43.94|MO,72.51,72.53|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.9|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.94,78.12|MTB,165.71,165.99|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.76,15.77|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.79|NEM,37.5,37.51|NFLX,144.9,144.96|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.53|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.13,121.22|NTAP,39.47,39.48|NTRS,85.73,85.78|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.98,114.07|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.25,85.33|ORCL,40.81,40.82|ORLY,270.4,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.72,68.74|PCG,63.32,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.88|PG,88.36,88.37|PGR,37.69,37.7|PH,149.95,150.13|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.23|PNR,58.5,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.84,100.94|PPL,35.51,35.52|PRGO,79.62,79.68|PRU,108.72,108.92|PSA,218.43,219.3|PSX,79.56,79.62|PVH,89.57,89.66|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.31,193.44|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.54,362.76|RF,15.0,15.01|RHI,47.31,47.32|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.66,79.7|ROK,151.34,151.58|ROP,204.2,204.8|ROST,68.62,68.7|RRC,33.15,33.21|RSG,58.02,58.03|RTN,150.06,150.13|SBUX,56.11,56.12|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.29|SHW,307.2,308.77|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.85,181.92|SPLS,9.13,9.14|SRCL,76.87,76.89|SRE,104.22,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.98|STX,46.36,46.37|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.75|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.12|TDC,31.55,31.56|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.17|TRIP,52.2,52.24|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.05,65.06|TSO,87.09,87.12|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,161.0,161.02|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.22|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.5,43.52|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.65,107.14|VRSN,83.22,83.26|VRTX,88.65,88.83|VTR,61.45,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.61,57.63|WFC,56.94,56.95|WFM,30.37,30.38|WHR,174.32,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.58,28.59|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.6,81.61|WYNN,98.88,98.96|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.52,82.53|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:11:57.687Z|1|||||||||A,50.32,50.33|AA,38.36,38.38|AAPL,132.44,132.45|ABBV,60.54,60.56|ABC,91.05,91.29|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.63|ADM,43.75,43.77|ADP,97.9,97.93|ADS,226.99,227.15|ADSK,83.48,83.53|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.57,11.58|AET,121.8,121.92|AFL,70.01,70.07|AGN,246.55,246.82|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.76|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.41,35.42|AME,53.54,53.57|AMG,167.4,168.2|AMGN,168.14,168.24|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.85,826.98|AN,47.77,47.91|AON,115.56,115.83|APA,57.17,57.22|APC,69.18,69.2|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.0,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.53,78.54|AZO,740.27,742.08|BA,166.22,166.28|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.82,241.05|BDX,178.58,178.65|BEN,40.72,40.73|BHI,61.14,61.18|BIIB,276.16,276.43|BK,45.64,45.66|BLK,382.41,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.17,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.07,133.14|CBG,34.36,34.4|CBS,64.27,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.92,115.98|CERN,51.49,51.51|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,146.67|CINF,70.86,70.92|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.7,413.97|CMI,150.77,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.62,88.64|COG,24.03,24.04|COH,37.93,37.94|COL,90.97,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.04,48.05|CTAS,116.84,117.0|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.38,78.41|CVX,113.07,113.08|D,73.1,73.11|DAL,49.27,49.28|DD,77.11,77.13|DE,110.05,110.06|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.91|DHI,30.72,30.73|DHR,84.0,84.03|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,77.98,78.02|DNB,101.13,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.06|DPS,93.75,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.57,86.59|EBAY,33.71,33.72|ECL,121.3,121.5|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.04,75.07|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.21,63.22|EOG,101.28,101.33|EQR,61.44,61.55|EQT,64.47,64.56|ESRX,68.36,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.1,71.14|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.45,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.6,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.89,190.94|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.72,80.75|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.99|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.92|FOXA,29.87,29.88|FSLR,33.04,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.55,814.16|GOOGL,835.59,835.95|GPC,99.42,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.42,243.51|GT,33.64,33.66|GWW,254.65,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.43,97.44|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.67|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.43,57.44|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.7|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.22,24.23|IR,81.85,81.87|IRM,37.35,37.37|ISRG,704.25,708.0|ITW,128.03,128.05|IVZ,32.08,32.09|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.01,45.09|K,75.94,75.95|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.37,86.4|L,46.45,46.47|LB,58.87,58.9|LEG,48.97,49.01|LEN,46.58,46.6|LH,135.32,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.22,35.23|LMT,260.68,260.98|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.6,73.66|LRCX,115.95,116.03|LUK,24.05,24.06|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.87,91.89|M,32.13,32.18|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.58,86.71|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.92,125.96|MCHP,70.49,70.5|MCK,139.89,140.2|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.18,76.19|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.36|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.84|MMC,71.2,71.23|MMM,179.41,179.47|MNK,49.58,49.6|MNST,43.93,43.94|MO,72.51,72.53|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.16|MTB,165.71,165.99|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.39|NEM,37.51,37.52|NFLX,144.9,144.94|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.13,121.22|NTAP,39.46,39.48|NTRS,85.73,85.83|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.81,114.07|NWL,46.99,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.25,85.33|ORCL,40.81,40.82|ORLY,270.4,270.49|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.72,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.88|PG,88.36,88.37|PGR,37.69,37.7|PH,149.95,150.13|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.23|PNR,58.5,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.84,100.94|PPL,35.51,35.52|PRGO,79.62,79.68|PRU,108.72,108.92|PSA,218.43,219.29|PSX,79.56,79.62|PVH,89.57,89.66|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.35,193.44|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.54,362.76|RF,15.0,15.01|RHI,47.31,47.41|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.66,79.69|ROK,151.34,151.58|ROP,204.2,204.8|ROST,68.62,68.7|RRC,33.16,33.21|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.3|SHW,307.25,308.77|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.41|SO,49.05,49.06|SPG,181.85,181.92|SPLS,9.13,9.14|SRCL,76.89,76.92|SRE,104.34,104.51|STI,57.94,57.96|STJ,80.98,80.98|STT,77.89,77.98|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.75|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.55,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.17|TRIP,52.2,52.28|TROW,69.15,69.21|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.05,65.06|TSO,86.98,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,161.01,161.02|UNM,47.5,47.52|UNP,108.03,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.75,85.76|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.18,123.25|VNO,106.65,107.15|VRSN,83.22,83.26|VRTX,88.76,88.83|VTR,61.45,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.61,57.63|WFC,56.94,56.95|WFM,30.37,30.38|WHR,174.32,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.64|WYNN,98.88,98.96|XEC,131.32,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.52,82.53|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:12:02.707Z|1|||||||||A,50.32,50.33|AA,38.38,38.39|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,91.05,91.29|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.63|ADM,43.75,43.77|ADP,97.9,97.93|ADS,226.99,227.15|ADSK,83.48,83.52|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.92|AFL,70.01,70.07|AGN,246.58,246.78|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.76|AKAM,64.14,64.16|ALL,79.12,79.15|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.23,127.33|AMAT,35.41,35.42|AME,53.54,53.57|AMG,167.4,168.2|AMGN,168.14,168.24|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.82,826.98|AN,47.77,47.91|AON,115.56,115.83|APA,57.2,57.22|APC,69.18,69.21|APD,140.17,140.36|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.0,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.53,78.54|AZO,740.27,740.54|BA,166.21,166.26|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.82,240.98|BDX,178.58,178.65|BEN,40.72,40.73|BHI,61.14,61.17|BIIB,276.16,276.35|BK,45.64,45.66|BLK,382.41,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.17,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.07,133.14|CBG,34.35,34.38|CBS,64.27,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.92,115.96|CERN,51.49,51.51|CF,35.7,35.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.59,147.0|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.7,413.97|CMI,150.77,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.62,88.64|COG,24.03,24.04|COH,37.93,37.94|COL,90.97,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.84,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.07,113.08|D,73.1,73.11|DAL,49.27,49.28|DD,77.11,77.13|DE,110.05,110.07|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.9,93.91|DHI,30.72,30.73|DHR,84.0,84.03|DIS,109.3,109.31|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,77.98,78.02|DNB,101.13,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.06|DPS,93.75,93.81|DRI,76.2,76.32|DTE,97.43,97.58|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.57,86.59|EBAY,33.71,33.72|ECL,121.3,121.47|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.05,75.07|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.21,63.22|EOG,101.28,101.33|EQR,61.44,61.55|EQT,64.47,64.56|ESRX,68.36,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.1,71.14|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.45,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.6,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.89,190.94|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.7,80.73|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.96|FLS,51.1,51.12|FMC,57.86,57.9|FOSL,22.87,22.92|FOXA,29.87,29.88|FSLR,33.04,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.64,25.65|GNW,3.47,3.48|GOOG,813.54,814.07|GOOGL,835.59,835.95|GPC,99.42,99.49|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.42,243.51|GT,33.64,33.66|GWW,254.65,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.43,97.44|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.67|HD,139.29,139.31|HES,52.42,52.43|HIG,47.79,47.8|HOG,57.43,57.44|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.22,24.23|IR,81.87,81.88|IRM,37.35,37.37|ISRG,704.25,708.0|ITW,128.03,128.05|IVZ,32.08,32.09|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.01,45.09|K,75.94,75.95|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.67,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.37,86.4|L,46.45,46.48|LB,58.87,58.9|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.32,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.22,35.23|LMT,260.68,260.98|LNC,70.54,70.6|LO,71.40,71.40|LOW,73.6,73.66|LRCX,115.95,116.03|LUK,24.05,24.06|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.87,91.89|M,32.14,32.17|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.59,86.71|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.96|MCHP,70.49,70.5|MCK,139.89,140.2|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.18,76.19|MET,53.17,53.19|MHFI,0.0,0.0|MHK,223.05,223.36|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.6,230.84|MMC,71.2,71.23|MMM,179.41,179.47|MNK,49.58,49.6|MNST,43.93,43.94|MO,72.51,72.53|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.16|MTB,165.71,165.99|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.75,15.76|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.8|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.13,121.21|NTAP,39.46,39.48|NTRS,85.7,85.83|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.81,114.04|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.26,85.33|ORCL,40.81,40.82|ORLY,270.4,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.23,13.24|PCAR,68.72,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.36,88.37|PGR,37.69,37.7|PH,149.95,150.04|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.23|PNR,58.5,58.53|PNW,78.58,78.77|POM,27.0,27.0|PPG,100.85,100.94|PPL,35.51,35.52|PRGO,79.62,79.68|PRU,108.72,108.92|PSA,218.43,219.29|PSX,79.56,79.62|PVH,89.57,89.63|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.35,193.44|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.76|RF,15.0,15.01|RHI,47.32,47.36|RHT,79.2,79.27|RIG,13.38,13.39|RL,79.66,79.68|ROK,151.34,151.63|ROP,204.2,204.8|ROST,68.62,68.7|RRC,33.17,33.21|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.3|SHW,307.25,308.77|SIAL,139.76,139.76|SJM,138.22,138.27|SLB,82.42,82.44|SNA,169.49,170.2|SNDK,0.0,0.0|SNI,77.4,77.41|SO,49.05,49.06|SPG,181.85,181.92|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.34,104.39|STI,57.94,57.96|STJ,80.98,80.98|STT,77.89,77.98|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.75|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.58|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.8,76.81|TMK,75.03,75.09|TMO,155.09,155.17|TRIP,52.21,52.28|TROW,69.15,69.21|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.06,65.1|TSO,86.98,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.03,108.04|UPS,107.01,107.05|URBN,27.2,27.22|URI,126.1,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.75,85.76|VAR,80.59,80.65|VFC,50.41,50.42|VIAB,43.5,43.51|VLO,67.38,67.39|VMC,123.18,123.25|VNO,106.65,106.74|VRSN,83.22,83.26|VRTX,88.65,88.83|VTR,61.45,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.54,149.84|WDC,77.12,77.17|WEC,57.61,57.63|WFC,56.94,56.95|WFM,30.38,30.39|WHR,174.32,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.64|WYNN,98.88,98.96|XEC,131.35,131.73|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:12:06.734Z|1|||||||||A,50.31,50.33|AA,38.4,38.43|AAPL,132.44,132.45|ABBV,60.55,60.56|ABC,91.14,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.92,117.95|ACT,298.98,298.98|ADBE,116.33,116.34|ADI,76.58,76.63|ADM,43.76,43.77|ADP,97.91,97.96|ADS,226.99,227.15|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.92|AFL,70.0,70.02|AGN,246.56,246.78|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.76|AKAM,64.14,64.16|ALL,79.14,79.17|ALLE,72.16,72.17|ALTR,53.96,53.96|ALXN,127.23,127.29|AMAT,35.41,35.42|AME,53.54,53.57|AMG,167.4,168.03|AMGN,168.14,168.23|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.82,827.03|AN,47.77,47.91|AON,115.54,115.82|APA,57.2,57.22|APC,69.18,69.21|APD,140.19,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.0,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.68,79.85|AXP,78.53,78.54|AZO,740.28,741.02|BA,166.23,166.28|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.12,40.13|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.82,240.98|BDX,178.58,178.67|BEN,40.72,40.73|BHI,61.14,61.17|BIIB,276.16,276.35|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.53|BMS,48.71,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.03,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.78,95.79|CB,133.01,133.14|CBG,34.33,34.37|CBS,64.28,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.93,115.96|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.61,146.71|CINF,70.86,70.92|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.7,414.16|CMI,150.75,150.81|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.06,17.08|COF,88.62,88.64|COG,24.03,24.04|COH,37.93,37.94|COL,90.97,90.99|COP,50.22,50.23|COST,171.85,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.06,113.08|D,73.1,73.11|DAL,49.26,49.27|DD,77.11,77.13|DE,110.05,110.07|DFS,69.03,69.07|DG,76.91,76.92|DGX,93.85,93.88|DHI,30.71,30.72|DHR,84.0,84.02|DIS,109.31,109.33|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.13,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.75,93.78|DRI,76.2,76.33|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.56,86.58|EBAY,33.71,33.72|ECL,121.37,121.42|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.04,75.08|EL,82.52,82.6|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.21,63.22|EOG,101.28,101.33|EQR,61.45,61.55|EQT,64.49,64.53|ESRX,68.36,68.37|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.59,35.61|ETN,71.1,71.13|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.45,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.6,134.61|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.7,80.73|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.95|FLS,51.1,51.13|FMC,57.86,57.9|FOSL,22.87,22.92|FOXA,29.87,29.88|FSLR,33.04,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.56,814.07|GOOGL,835.59,836.08|GPC,99.42,99.49|GPS,24.3,24.32|GRMN,49.86,49.87|GS,243.41,243.49|GT,33.64,33.66|GWW,254.65,255.08|HAL,56.49,56.52|HAR,110.99,111.0|HAS,97.43,97.44|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.67|HD,139.29,139.31|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.41,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.81,52.82|IPG,24.21,24.22|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.25,708.0|ITW,128.05,128.4|IVZ,32.08,32.09|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.75,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.01,45.09|K,75.94,75.98|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.72|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.37,86.4|L,46.44,46.47|LB,58.87,58.9|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.32,135.37|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.99,78.02|LM,35.22,35.23|LMT,260.68,260.98|LNC,70.54,70.6|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.95,116.02|LUK,24.05,24.06|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.85,91.87|M,32.14,32.15|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.58,86.7|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.49,70.5|MCK,139.92,140.2|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.18,76.2|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.05,223.36|MJN,87.55,87.56|MKC,97.43,97.44|MLM,230.5,230.84|MMC,71.2,71.23|MMM,179.39,179.46|MNK,49.59,49.61|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.78,165.99|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.76|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.35,125.39|NEM,37.51,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.15,44.16|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.13,121.21|NTAP,39.46,39.48|NTRS,85.73,85.82|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.91,114.07|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.03|OMC,85.26,85.32|ORCL,40.81,40.82|ORLY,270.4,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.72,68.74|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.72,60.8|PG,88.36,88.37|PGR,37.68,37.7|PH,149.98,150.04|PHM,21.6,21.61|PKI,54.0,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.23|PNR,58.5,58.53|PNW,78.58,78.74|POM,27.0,27.0|PPG,100.85,100.94|PPL,35.51,35.52|PRGO,79.62,79.7|PRU,108.82,108.92|PSA,218.5,218.55|PSX,79.56,79.62|PVH,89.6,89.63|PWR,36.97,36.98|PX,116.52,116.55|PXD,193.35,193.44|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.69|RF,15.0,15.01|RHI,47.31,47.37|RHT,79.21,79.31|RIG,13.38,13.39|RL,79.66,79.68|ROK,151.34,151.63|ROP,204.2,204.8|ROST,68.62,68.7|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.24,48.3|SHW,307.48,308.77|SIAL,139.76,139.76|SJM,138.17,138.27|SLB,82.42,82.44|SNA,169.75,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.83,181.92|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.97|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.66|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.76,76.79|TMK,75.03,75.14|TMO,155.09,155.17|TRIP,52.21,52.28|TROW,69.18,69.22|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,64.96,65.09|TSO,87.07,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,160.99,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.18,27.21|URI,126.15,126.22|USB,53.73,53.74|UTX,111.05,111.06|V,85.74,85.76|VAR,80.59,80.64|VFC,50.41,50.42|VIAB,43.5,43.51|VLO,67.39,67.4|VMC,123.04,123.22|VNO,106.65,107.14|VRSN,83.19,83.23|VRTX,88.69,88.81|VTR,61.47,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.11,77.15|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.23,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.9,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.91,67.92|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:11.755Z|1|||||||||A,50.31,50.32|AA,38.4,38.42|AAPL,132.43,132.44|ABBV,60.54,60.55|ABC,91.14,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.31,116.34|ADI,76.6,76.63|ADM,43.75,43.77|ADP,97.87,97.94|ADS,226.99,227.15|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.92|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.88|AKAM,64.14,64.16|ALL,79.12,79.14|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.22,127.33|AMAT,35.41,35.42|AME,53.54,53.57|AMG,167.4,168.03|AMGN,168.14,168.23|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.82,827.14|AN,47.77,47.91|AON,115.51,115.83|APA,57.2,57.22|APC,69.18,69.21|APD,140.19,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.07,179.25|AVGO,205.49,205.61|AVP,5.83,5.84|AVY,79.68,79.85|AXP,78.53,78.54|AZO,740.28,741.02|BA,166.23,166.28|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.12,40.14|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.82,240.98|BDX,178.55,178.69|BEN,40.72,40.73|BHI,61.11,61.15|BIIB,275.88,276.35|BK,45.64,45.66|BLK,382.39,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.03,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.73,95.77|CB,133.07,133.11|CBG,34.35,34.36|CBS,64.28,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.87,115.94|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.92|CL,67.56,67.58|CLX,127.36,127.43|CMA,69.0,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.7,414.16|CMI,150.64,150.8|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.55,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.97,90.99|COP,50.22,50.23|COST,171.84,171.9|COV,106.71,106.71|CPB,63.45,63.49|CRM,80.93,80.94|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.03,113.05|D,73.1,73.11|DAL,49.25,49.26|DD,77.11,77.13|DE,110.05,110.07|DFS,69.07,69.09|DG,76.91,76.92|DGX,93.85,93.88|DHI,30.71,30.72|DHR,84.0,84.02|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.19,101.29|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.2,76.33|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.54,86.57|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.03,75.06|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.22,63.23|EOG,101.28,101.33|EQR,61.49,61.51|EQT,64.49,64.53|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.1,71.12|ETR,71.42,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.41,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.6,134.62|FCX,15.91,15.92|FDO,79.39,79.39|FDX,190.87,190.92|FE,30.44,30.45|FFIV,139.58,139.76|FIS,80.7,80.73|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.22,36.25|FLR,55.94,55.95|FLS,51.11,51.14|FMC,57.86,57.9|FOSL,22.87,22.92|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.12,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.37,66.39|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.57,814.13|GOOGL,835.6,836.07|GPC,99.42,99.6|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.45,243.51|GT,33.64,33.66|GWW,254.65,255.08|HAL,56.49,56.52|HAR,110.99,111.0|HAS,97.43,97.44|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.35,117.43|IP,52.8,52.82|IPG,24.21,24.22|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.25,708.0|ITW,128.04,128.06|IVZ,32.08,32.09|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.76|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.01,45.04|K,75.95,75.98|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.74|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.35,86.38|L,46.44,46.46|LB,58.79,58.9|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.32,135.41|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.22,35.23|LMT,260.71,260.98|LNC,70.55,70.6|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.85,91.87|M,32.14,32.15|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.69|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.49,70.5|MCK,139.92,140.2|MCO,108.1,108.18|MDLZ,45.1,45.11|MDT,76.18,76.2|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.1,224.1|MJN,87.55,87.56|MKC,97.42,97.44|MLM,230.5,230.86|MMC,71.2,71.23|MMM,179.43,179.44|MNK,49.59,49.6|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.55,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.39|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.16|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.65,85.82|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.75,114.04|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.26,85.32|ORCL,40.81,40.82|ORLY,270.41,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.72,68.73|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.8|PG,88.36,88.37|PGR,37.68,37.7|PH,149.98,150.04|PHM,21.6,21.61|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.18,123.24|PNR,58.51,58.53|PNW,78.58,78.74|POM,27.0,27.0|PPG,100.86,100.94|PPL,35.51,35.52|PRGO,79.62,79.7|PRU,108.72,108.92|PSA,218.45,219.29|PSX,79.56,79.61|PVH,89.6,89.63|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.35,193.42|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.76|RAI,60.59,60.6|REGN,362.43,362.68|RF,15.0,15.01|RHI,47.3,47.37|RHT,79.2,79.31|RIG,13.38,13.39|RL,79.66,79.69|ROK,151.31,151.63|ROP,204.67,204.79|ROST,68.62,68.69|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.11,56.12|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.26,48.3|SHW,307.48,308.77|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.4,82.43|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.9,76.93|SRE,104.34,104.51|STI,57.94,57.96|STJ,80.98,80.98|STT,77.89,77.97|STX,46.35,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.61,123.66|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.35|TJX,76.78,76.79|TMK,75.03,75.05|TMO,155.06,155.13|TRIP,52.21,52.28|TROW,69.18,69.22|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,64.96,65.09|TSO,87.07,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.15,126.33|USB,53.73,53.74|UTX,111.04,111.06|V,85.74,85.76|VAR,80.59,80.64|VFC,50.42,50.43|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.1,123.22|VNO,106.65,107.15|VRSN,83.19,83.23|VRTX,88.63,88.74|VTR,61.46,61.5|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.11,77.14|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.23,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.89,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.89,67.9|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:17.778Z|1|||||||||A,50.3,50.33|AA,38.41,38.42|AAPL,132.44,132.45|ABBV,60.54,60.55|ABC,91.14,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.31,116.35|ADI,76.6,76.63|ADM,43.76,43.77|ADP,97.9,97.94|ADS,226.99,227.15|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.76|AKAM,64.14,64.16|ALL,79.12,79.14|ALLE,72.11,72.21|ALTR,53.96,53.96|ALXN,127.17,127.33|AMAT,35.41,35.42|AME,53.55,53.56|AMG,167.4,168.03|AMGN,168.14,168.23|AMP,124.36,124.63|AMT,105.38,105.41|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.51,115.83|APA,57.2,57.22|APC,69.18,69.21|APD,140.19,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.07,179.25|AVGO,205.45,205.61|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.53,78.54|AZO,740.28,741.02|BA,166.23,166.28|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.12,40.14|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.82,240.98|BDX,178.55,178.69|BEN,40.72,40.73|BHI,61.11,61.18|BIIB,275.88,276.35|BK,45.64,45.66|BLK,382.41,382.7|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.03,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.75|CB,133.07,133.11|CBG,34.38,34.4|CBS,64.28,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.87,115.92|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.92|CL,67.56,67.58|CLX,127.36,127.43|CMA,69.02,69.04|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.5,414.16|CMI,150.77,150.83|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.98|COP,50.22,50.24|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.03,113.05|D,73.1,73.11|DAL,49.25,49.26|DD,77.11,77.13|DE,110.05,110.07|DFS,69.07,69.09|DG,76.91,76.92|DGX,93.85,93.88|DHI,30.71,30.72|DHR,84.0,84.02|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.19,101.29|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.2,76.33|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.56,86.57|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.03,75.06|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.23|EOG,101.25,101.3|EQR,61.48,61.51|EQT,64.47,64.53|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.1,71.12|ETR,71.42,71.47|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.41,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.6,134.62|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.44,30.46|FFIV,139.57,139.76|FIS,80.7,80.73|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.12,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.05|GOOGL,835.6,836.06|GPC,99.42,99.69|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.46,243.51|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.52|HAR,110.99,111.0|HAS,97.45,97.49|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.43|IP,52.8,52.82|IPG,24.21,24.22|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.0,708.0|ITW,128.03,128.05|IVZ,32.08,32.09|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.01,45.04|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.74|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.35,86.38|L,46.44,46.46|LB,58.79,58.86|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.32,135.46|LLL,162.68,162.77|LLTC,63.5,63.51|LLY,77.99,78.02|LM,35.22,35.23|LMT,260.71,260.76|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.15,32.19|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.69|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.49,70.5|MCK,139.92,140.2|MCO,108.05,108.18|MDLZ,45.1,45.11|MDT,76.2,76.21|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.5,230.86|MMC,71.2,71.23|MMM,179.43,179.45|MNK,49.58,49.6|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.39|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.65,85.82|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.86,114.01|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.26,85.28|ORCL,40.81,40.82|ORLY,270.41,270.54|OXY,68.62,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.71,68.73|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.8|PG,88.37,88.38|PGR,37.68,37.7|PH,149.95,150.04|PHM,21.6,21.61|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.51,58.53|PNW,78.58,78.77|POM,27.0,27.0|PPG,100.86,100.94|PPL,35.51,35.52|PRGO,79.62,79.7|PRU,108.72,108.92|PSA,218.45,219.29|PSX,79.56,79.6|PVH,89.6,89.63|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.35,193.45|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.75|RAI,60.59,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.3,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.66,79.69|ROK,151.31,152.0|ROP,204.69,204.79|ROST,68.62,68.65|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.38,82.43|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.98|STX,46.35,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.66|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.32|TJX,76.75,76.79|TMK,75.03,75.05|TMO,155.04,155.16|TRIP,52.21,52.26|TROW,69.18,69.21|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.07,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.24|USB,53.73,53.74|UTX,111.04,111.06|V,85.75,85.76|VAR,80.59,80.64|VFC,50.42,50.43|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.68,106.73|VRSN,83.19,83.23|VRTX,88.63,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.14,77.18|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.23,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.89,67.9|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:21.798Z|1|||||||||A,50.3,50.32|AA,38.41,38.42|AAPL,132.44,132.45|ABBV,60.55,60.57|ABC,91.14,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.31,116.35|ADI,76.6,76.62|ADM,43.76,43.77|ADP,97.9,97.94|ADS,226.99,227.15|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.88|AKAM,64.14,64.16|ALL,79.12,79.14|ALLE,72.18,72.21|ALTR,53.96,53.96|ALXN,127.17,127.33|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.4,168.03|AMGN,168.15,168.24|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.51,115.83|APA,57.2,57.22|APC,69.18,69.21|APD,140.19,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.98,21.02|AVB,179.07,179.25|AVGO,205.45,205.61|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.53,78.54|AZO,740.28,741.01|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.75,44.76|BCR,240.82,240.98|BDX,178.55,178.69|BEN,40.72,40.73|BHI,61.11,61.18|BIIB,275.88,276.35|BK,45.65,45.66|BLK,382.41,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.38|BXP,133.03,133.28|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.75|CB,133.07,133.11|CBG,34.37,34.39|CBS,64.29,64.3|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.87,115.92|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.92|CL,67.56,67.57|CLX,127.36,127.43|CMA,69.02,69.06|CMCSA,75.09,75.1|CME,119.24,119.25|CMG,413.5,414.16|CMI,150.77,150.83|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.98|COP,50.22,50.24|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.03,113.05|D,73.1,73.11|DAL,49.25,49.26|DD,77.11,77.13|DE,110.05,110.07|DFS,69.07,69.09|DG,76.91,76.92|DGX,93.85,93.88|DHI,30.71,30.72|DHR,84.0,84.02|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.46,27.47|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.19,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.2,76.33|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.01|DVN,45.48,45.49|EA,86.56,86.57|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.08|EIX,75.03,75.06|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.23|EOG,101.25,101.3|EQR,61.48,61.51|EQT,64.47,64.53|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.1,71.12|ETR,71.42,71.47|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.41,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.61,134.63|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.73|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.12,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.05|GOOGL,835.6,836.06|GPC,99.42,99.69|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.46,243.51|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.52|HAR,110.99,111.0|HAS,97.45,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.29,139.31|HES,52.43,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.43|IP,52.8,52.82|IPG,24.21,24.22|IR,81.87,81.88|IRM,37.35,37.36|ISRG,704.0,708.0|ITW,128.03,128.05|IVZ,32.08,32.09|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.01,45.04|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.74|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.8|KSU,86.35,86.38|L,46.44,46.47|LB,58.79,58.86|LEG,48.97,49.01|LEN,46.58,46.59|LH,135.3,135.44|LLL,162.68,162.76|LLTC,63.5,63.51|LLY,77.99,78.02|LM,35.22,35.23|LMT,260.64,260.73|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.15,32.2|MA,107.47,107.5|MAC,68.36,68.38|MAR,86.57,86.69|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.49,70.5|MCK,139.92,140.2|MCO,108.13,108.18|MDLZ,45.1,45.11|MDT,76.2,76.21|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.56,87.57|MKC,97.43,97.44|MLM,230.5,230.86|MMC,71.2,71.23|MMM,179.39,179.45|MNK,49.58,49.6|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.36,125.8|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.65,85.82|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.92,114.04|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.26,85.28|ORCL,40.81,40.82|ORLY,270.41,270.54|OXY,68.62,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.71,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.11,1643.0|PCP,234.94,234.94|PDCO,42.95,42.98|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.43,32.44|PFG,60.7,60.8|PG,88.37,88.38|PGR,37.68,37.7|PH,149.95,150.04|PHM,21.6,21.61|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.51,58.53|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.86,100.94|PPL,35.51,35.52|PRGO,79.62,79.7|PRU,108.84,108.92|PSA,218.45,219.13|PSX,79.56,79.6|PVH,89.6,89.63|PWR,36.97,36.99|PX,116.52,116.55|PXD,193.35,193.45|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.64,76.75|RAI,60.59,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.3,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.66,79.69|ROK,151.31,152.0|ROP,204.67,204.87|ROST,68.62,68.65|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.38,82.43|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.98|STX,46.35,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.32|TJX,76.75,76.79|TMK,75.03,75.05|TMO,155.04,155.16|TRIP,52.21,52.26|TROW,69.18,69.21|TRV,119.81,119.87|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.07,87.09|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.55|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.24|USB,53.73,53.74|UTX,111.04,111.06|V,85.74,85.75|VAR,80.59,80.64|VFC,50.42,50.43|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.65,106.73|VRSN,83.19,83.23|VRTX,88.63,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.14,77.18|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.23,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.82,67.89|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:26.824Z|1|||||||||A,50.3,50.31|AA,38.41,38.42|AAPL,132.44,132.45|ABBV,60.55,60.57|ABC,91.16,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.31,116.35|ADI,76.58,76.62|ADM,43.75,43.77|ADP,97.9,97.94|ADS,226.99,227.15|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.97,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.16|ALL,79.12,79.14|ALLE,72.18,72.21|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.55,53.58|AMG,167.4,168.03|AMGN,168.17,168.24|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.2,115.83|APA,57.2,57.22|APC,69.18,69.21|APD,140.17,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.07,179.25|AVGO,205.46,205.71|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.53,78.54|AZO,740.28,741.01|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.06,49.07|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.1,61.17|BIIB,275.96,276.23|BK,45.64,45.66|BLK,382.41,382.7|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.03,133.28|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.74|CB,133.07,133.11|CBG,34.37,34.39|CBS,64.29,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.09,56.11|CELG,115.87,115.92|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.91|CL,67.56,67.57|CLX,127.36,127.41|CMA,69.02,69.06|CMCSA,75.09,75.1|CME,119.23,119.25|CMG,413.5,413.89|CMI,150.77,150.83|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.98|COP,50.22,50.23|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.79,57.8|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.03,113.04|D,73.1,73.11|DAL,49.25,49.26|DD,77.1,77.12|DE,110.05,110.07|DFS,69.07,69.09|DG,76.91,76.92|DGX,93.85,93.96|DHI,30.71,30.72|DHR,84.0,84.02|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.45|DLTR,78.0,78.05|DNB,101.13,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.39|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.2,76.28|DTE,97.43,97.57|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.02|DVN,45.48,45.49|EA,86.56,86.57|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.08|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.21,63.22|EOG,101.25,101.3|EQR,61.48,61.51|EQT,64.47,64.53|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.1,71.12|ETR,71.42,71.46|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.41,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.9,15.91|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.73|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.12,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.1|GOOGL,835.6,836.06|GPC,99.42,99.69|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.46,243.51|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.5|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.3,139.32|HES,52.42,52.44|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.24|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.42|IP,52.8,52.82|IPG,24.22,24.24|IR,81.87,81.88|IRM,37.34,37.36|ISRG,704.0,708.0|ITW,128.01,128.04|IVZ,32.08,32.09|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.01,45.04|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.8|KSU,86.35,86.38|L,46.45,46.48|LB,58.79,58.85|LEG,48.92,49.01|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.68,162.76|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.22,35.25|LMT,260.63,260.73|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.17,32.2|MA,107.48,107.5|MAC,68.36,68.38|MAR,86.57,86.71|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.49,70.52|MCK,139.92,140.2|MCO,107.87,108.24|MDLZ,45.1,45.11|MDT,76.2,76.21|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.56,87.57|MKC,97.43,97.44|MLM,229.81,230.86|MMC,71.2,71.21|MMM,179.37,179.44|MNK,49.59,49.6|MNST,43.93,43.95|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.98,78.15|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.36,125.39|NEM,37.52,37.53|NFLX,144.9,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.76,85.83|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.92,114.0|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.26,85.29|ORCL,40.81,40.82|ORLY,270.41,270.54|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.23,13.25|PCAR,68.73,68.74|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.1,1643.0|PCP,234.94,234.94|PDCO,42.94,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.71,60.8|PG,88.37,88.38|PGR,37.68,37.7|PH,149.97,150.04|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.21,123.24|PNR,58.51,58.53|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.86,100.94|PPL,35.51,35.52|PRGO,79.62,79.7|PRU,108.84,108.92|PSA,218.45,219.29|PSX,79.56,79.63|PVH,89.6,89.63|PWR,36.91,36.99|PX,116.5,116.54|PXD,193.34,193.45|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.6,76.75|RAI,60.58,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.32,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.66,79.69|ROK,151.31,151.75|ROP,204.67,204.87|ROST,68.61,68.62|RRC,33.14,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.39,82.4|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.96|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.32|TJX,76.75,76.8|TMK,75.03,75.05|TMO,155.04,155.1|TRIP,52.21,52.26|TROW,69.18,69.21|TRV,119.81,119.89|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.09,87.21|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.27,75.28|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.24|USB,53.73,53.74|UTX,111.04,111.06|V,85.74,85.75|VAR,80.59,80.64|VFC,50.42,50.44|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.68,106.73|VRSN,83.19,83.23|VRTX,88.63,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.77|WDC,77.14,77.15|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.35,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.82,39.83|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.85,67.89|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:31.843Z|1|||||||||A,50.3,50.31|AA,38.41,38.42|AAPL,132.44,132.45|ABBV,60.56,60.57|ABC,91.16,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.31,116.35|ADI,76.58,76.61|ADM,43.77,43.79|ADP,97.9,97.94|ADS,226.99,227.15|ADSK,83.46,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.84|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.16|ALL,79.12,79.14|ALLE,72.18,72.21|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.55,53.57|AMG,167.4,168.03|AMGN,168.17,168.19|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.2,115.83|APA,57.2,57.22|APC,69.14,69.22|APD,140.17,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.07,179.25|AVGO,205.46,205.58|AVP,5.83,5.84|AVY,79.68,79.87|AXP,78.54,78.55|AZO,740.29,741.01|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.1,61.17|BIIB,275.96,276.25|BK,45.64,45.66|BLK,382.42,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.03,133.28|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.75|CB,133.07,133.11|CBG,34.38,34.41|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.09,56.11|CELG,115.87,115.92|CERN,51.45,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.91|CL,67.56,67.57|CLX,127.36,127.41|CMA,69.0,69.08|CMCSA,75.09,75.11|CME,119.24,119.25|CMG,413.5,413.89|CMI,150.77,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.98|COP,50.22,50.24|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.81|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.03,113.05|D,73.1,73.11|DAL,49.26,49.27|DD,77.1,77.11|DE,110.05,110.07|DFS,69.07,69.09|DG,76.91,76.92|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.19,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.75,93.81|DRI,76.2,76.28|DTE,97.45,97.6|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.01|DVN,45.48,45.5|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.08|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.23|EOG,101.28,101.3|EQR,61.48,61.51|EQT,64.47,64.53|ESRX,68.35,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.1,71.12|ETR,71.42,71.44|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.51,122.64|F,12.41,12.42|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.12,51.14|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.06,33.09|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.12,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.1|GOOGL,835.6,836.06|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.46,243.51|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.3,139.32|HES,52.45,52.47|HIG,47.79,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.25|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.4|IP,52.8,52.82|IPG,24.22,24.24|IR,81.87,81.89|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.04|IVZ,32.08,32.09|JCI,41.83,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.01,45.04|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.77,41.8|KSU,86.35,86.38|L,46.45,46.48|LB,58.82,58.85|LEG,48.92,48.99|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.68,162.76|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.24,35.26|LMT,260.61,260.73|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.16,32.2|MA,107.5,107.53|MAC,68.36,68.38|MAR,86.58,86.7|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.5,70.52|MCK,139.94,140.2|MCO,107.87,108.24|MDLZ,45.11,45.12|MDT,76.21,76.22|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.3,222.96|MJN,87.56,87.57|MKC,97.43,97.44|MLM,229.81,230.86|MMC,71.2,71.23|MMM,179.38,179.44|MNK,49.58,49.6|MNST,43.93,43.95|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.99,78.15|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.84,69.87|NE,7.38,7.39|NEE,125.36,125.39|NEM,37.52,37.53|NFLX,144.91,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.76,85.83|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.92,114.07|NWL,46.98,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.02|OMC,85.28,85.29|ORCL,40.81,40.82|ORLY,270.41,270.51|OXY,68.61,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.1,1643.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.71,60.8|PG,88.37,88.38|PGR,37.68,37.69|PH,149.97,150.04|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.24|PNR,58.51,58.53|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.86,100.92|PPL,35.51,35.52|PRGO,79.66,79.76|PRU,108.72,108.92|PSA,218.45,219.29|PSX,79.58,79.64|PVH,89.6,89.63|PWR,36.91,36.99|PX,116.5,116.54|PXD,193.35,193.47|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.6,76.75|RAI,60.59,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.32,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.67,79.68|ROK,151.31,151.75|ROP,204.67,204.87|ROST,68.61,68.62|RRC,33.15,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.11|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.39,82.44|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.91,76.94|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.9,77.97|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.75,76.8|TMK,75.03,75.14|TMO,155.06,155.1|TRIP,52.21,52.24|TROW,69.18,69.21|TRV,119.81,119.89|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.09,87.14|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.27,75.28|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.05|URBN,27.19,27.21|URI,126.1,126.24|USB,53.73,53.74|UTX,111.04,111.06|V,85.75,85.76|VAR,80.59,80.64|VFC,50.42,50.44|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.65,106.73|VRSN,83.19,83.23|VRTX,88.67,88.73|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.77|WDC,77.14,77.15|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.38,30.39|WHR,174.35,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.83,67.88|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:36.880Z|1|||||||||A,50.3,50.31|AA,38.41,38.42|AAPL,132.44,132.45|ABBV,60.55,60.57|ABC,91.16,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.92|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.62|ADM,43.77,43.79|ADP,97.9,97.92|ADS,226.99,227.48|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.84|AFL,70.0,70.02|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.21|ALL,79.12,79.14|ALLE,72.18,72.21|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.55,53.57|AMG,167.4,168.03|AMGN,168.17,168.19|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.2,115.83|APA,57.2,57.22|APC,69.13,69.22|APD,140.15,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.07,179.25|AVGO,205.46,205.58|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.53,78.54|AZO,740.29,741.01|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.1,61.17|BIIB,275.96,276.25|BK,45.64,45.66|BLK,382.42,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.03,133.28|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.75|CB,133.07,133.11|CBG,34.37,34.4|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.09,56.11|CELG,115.89,115.94|CERN,51.49,51.51|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.64,146.7|CINF,70.86,70.91|CL,67.56,67.57|CLX,127.36,127.41|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.27,119.29|CMG,413.54,413.89|CMI,150.77,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.6,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.98|COP,50.23,50.24|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.81|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.03,113.06|D,73.1,73.11|DAL,49.25,49.26|DD,77.1,77.11|DE,110.05,110.07|DFS,69.03,69.08|DG,76.91,76.92|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.19,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.74,93.81|DRI,76.2,76.28|DTE,97.45,97.6|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.02|DVN,45.48,45.5|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.16|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.23|EOG,101.25,101.3|EQR,61.48,61.51|EQT,64.47,64.53|ESRX,68.35,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.42,71.44|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.51,122.61|F,12.41,12.42|FAST,50.35,50.38|FB,134.62,134.64|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.43,30.45|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.1,51.14|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.11|GOOGL,835.6,836.06|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.46,243.52|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.65,30.66|HD,139.3,139.34|HES,52.47,52.48|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.32|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.4|IP,52.8,52.82|IPG,24.22,24.24|IR,81.87,81.89|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.04|IVZ,32.08,32.09|JCI,41.83,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.01,45.04|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.35,86.38|L,46.45,46.48|LB,58.82,58.85|LEG,48.94,48.99|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.68,162.76|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.23,35.24|LMT,260.63,260.66|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.95,116.02|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.19,32.2|MA,107.5,107.54|MAC,68.36,68.38|MAR,86.59,86.71|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.93|MCHP,70.5,70.52|MCK,139.95,140.0|MCO,107.87,108.5|MDLZ,45.11,45.12|MDT,76.21,76.22|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,222.96|MJN,87.56,87.57|MKC,97.45,97.46|MLM,229.81,230.86|MMC,71.2,71.23|MMM,179.38,179.44|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.99,78.15|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.74,15.75|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.36,125.79|NEM,37.52,37.53|NFLX,144.93,144.95|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.14,121.21|NTAP,39.46,39.47|NTRS,85.76,85.85|NU,52.54,52.54|NUE,60.74,60.76|NVDA,113.92,114.06|NWL,46.98,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.97,55.05|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,270.42,270.51|OXY,68.62,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.75,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.66,1643.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.68,37.69|PH,149.97,150.04|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.21,123.24|PNR,58.51,58.52|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.87,100.92|PPL,35.51,35.52|PRGO,79.66,79.76|PRU,108.73,108.92|PSA,218.45,219.29|PSX,79.6,79.62|PVH,89.61,89.63|PWR,36.96,36.99|PX,116.5,116.54|PXD,193.35,193.47|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.6,76.75|RAI,60.59,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.32,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.67,79.68|ROK,151.31,151.75|ROP,204.67,204.87|ROST,68.61,68.62|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.24,138.27|SLB,82.39,82.44|SNA,169.49,169.89|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.92,76.94|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.37|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.11|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.75,76.8|TMK,75.03,75.13|TMO,155.06,155.1|TRIP,52.21,52.24|TROW,69.18,69.21|TRV,119.81,119.89|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.09,87.13|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.27,75.28|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,161.01,161.03|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.01,107.04|URBN,27.19,27.21|URI,126.1,126.24|USB,53.73,53.74|UTX,111.04,111.06|V,85.75,85.76|VAR,80.62,80.64|VFC,50.42,50.44|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.68,106.73|VRSN,83.19,83.23|VRTX,88.65,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.77|WDC,77.15,77.17|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.32,174.4|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.88,98.94|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.88,67.9|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:41.902Z|1|||||||||A,50.3,50.31|AA,38.41,38.42|AAPL,132.46,132.47|ABBV,60.56,60.57|ABC,91.16,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.58,76.63|ADM,43.77,43.79|ADP,97.9,97.92|ADS,226.99,227.22|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.97,63.99|AES,11.57,11.58|AET,121.8,121.84|AFL,70.01,70.03|AGN,246.55,246.73|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.18|ALL,79.12,79.14|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.55,53.57|AMG,167.83,167.98|AMGN,168.17,168.19|AMP,124.36,124.63|AMT,105.38,105.4|AMZN,826.82,827.05|AN,47.77,47.91|AON,115.54,115.83|APA,57.2,57.22|APC,69.2,69.22|APD,140.15,140.27|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.07,179.25|AVGO,205.5,205.65|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.56|AZO,740.29,741.01|BA,166.2,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.14,61.16|BIIB,275.88,276.27|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.03,133.28|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.75|CB,133.07,133.11|CBG,34.37,34.41|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.09,56.11|CELG,115.89,115.94|CERN,51.51,51.56|CF,35.7,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.7|CINF,70.86,70.91|CL,67.56,67.58|CLX,127.36,127.41|CMA,69.0,69.08|CMCSA,75.09,75.1|CME,119.27,119.29|CMG,413.89,414.16|CMI,150.77,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.61,88.62|COG,24.03,24.04|COH,37.93,37.94|COL,90.94,90.98|COP,50.23,50.24|COST,171.85,171.9|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.82|CTXS,78.83,78.86|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.05,113.08|D,73.1,73.11|DAL,49.24,49.25|DD,77.1,77.11|DE,110.04,110.07|DFS,69.03,69.08|DG,76.91,76.92|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.45|DLTR,78.0,78.02|DNB,101.13,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.27,76.28|DTE,97.45,97.62|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.02|DVN,45.48,45.49|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.34,121.4|ED,74.8,74.81|EFX,130.97,131.08|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.23|EOG,101.29,101.3|EQR,61.48,61.51|EQT,64.47,64.51|ESRX,68.34,68.37|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.08,71.12|ETR,71.42,71.44|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.54,122.69|F,12.41,12.42|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.42,30.44|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.92|FOXA,29.87,29.88|FSLR,33.07,33.1|FTI,31.63,31.64|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.56,814.12|GOOGL,835.6,836.05|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.5,243.59|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.47|HCP,30.65,30.66|HD,139.32,139.34|HES,52.48,52.49|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.69,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.65,105.71|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.3|HUM,205.2,205.91|IBM,178.61,178.67|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.36,117.42|IP,52.8,52.82|IPG,24.22,24.24|IR,81.87,81.89|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.04|IVZ,32.11,32.12|JCI,41.83,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.02,45.08|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.47,22.48|KMX,67.42,67.43|KO,40.74,40.75|KORS,38.37,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.35,86.38|L,46.45,46.48|LB,58.82,58.85|LEG,48.94,48.99|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.68,162.75|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.23,35.25|LMT,260.63,260.69|LNC,70.55,70.6|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.85,91.87|M,32.19,32.2|MA,107.5,107.54|MAC,68.36,68.39|MAR,86.59,86.71|MAS,33.71,33.72|MAT,25.75,25.76|MCD,125.92,125.93|MCHP,70.51,70.54|MCK,139.95,140.0|MCO,107.88,108.49|MDLZ,45.11,45.12|MDT,76.21,76.22|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.3,223.09|MJN,87.55,87.57|MKC,97.45,97.46|MLM,230.61,230.86|MMC,71.2,71.23|MMM,179.37,179.44|MNK,49.58,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.33,64.34|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,125.37,125.39|NEM,37.52,37.53|NFLX,144.93,144.96|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.46,39.47|NTRS,85.73,85.85|NU,52.54,52.54|NUE,60.74,60.76|NVDA,113.92,113.97|NWL,46.98,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.28,85.29|ORCL,40.81,40.82|ORLY,270.42,270.51|OXY,68.62,68.63|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.75,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.8|PG,88.37,88.38|PGR,37.68,37.69|PH,149.97,150.04|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.21,123.24|PNR,58.51,58.52|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.87,100.92|PPL,35.51,35.52|PRGO,79.66,79.76|PRU,108.84,108.92|PSA,218.5,218.54|PSX,79.6,79.63|PVH,89.6,89.67|PWR,36.96,36.99|PX,116.5,116.54|PXD,193.36,193.47|QCOM,53.97,53.98|QEP,17.08,17.09|R,76.6,76.75|RAI,60.59,60.6|REGN,362.48,362.68|RF,15.0,15.01|RHI,47.32,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.67,79.68|ROK,151.31,151.75|ROP,204.2,204.72|ROST,68.61,68.62|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.18,69.24|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.25,138.39|SLB,82.39,82.44|SNA,169.49,169.88|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.92,76.94|SRE,104.34,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.37|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.18|TDC,31.56,31.57|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.8,65.81|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.76,76.8|TMK,75.03,75.13|TMO,155.04,155.1|TRIP,52.21,52.24|TROW,69.18,69.21|TRV,119.81,119.89|TSCO,73.89,73.9|TSN,65.03,65.09|TSO,87.09,87.11|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.27,75.28|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.48,116.54|UNH,161.01,161.03|UNM,47.49,47.54|UNP,108.02,108.04|UPS,107.01,107.04|URBN,27.19,27.22|URI,126.1,126.33|USB,53.73,53.74|UTX,111.05,111.06|V,85.75,85.76|VAR,80.62,80.64|VFC,50.43,50.45|VIAB,43.5,43.51|VLO,67.37,67.39|VMC,123.12,123.22|VNO,106.65,106.73|VRSN,83.19,83.23|VRTX,88.63,88.74|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.77|WDC,77.15,77.19|WEC,57.61,57.63|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.32,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.08|YHOO,45.11,45.12|YUM,67.9,67.92|ZION,43.43,43.44|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:46.927Z|1|||||||||A,50.3,50.33|AA,38.41,38.42|AAPL,132.45,132.46|ABBV,60.54,60.56|ABC,91.16,91.33|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.57,76.61|ADM,43.78,43.79|ADP,97.9,97.92|ADS,226.99,227.22|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.01,70.03|AGN,246.55,246.73|AIG,65.57,65.59|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.18|ALL,79.12,79.14|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.83,167.96|AMGN,168.17,168.24|AMP,124.47,124.63|AMT,105.38,105.4|AMZN,826.82,827.12|AN,47.77,47.91|AON,115.54,115.83|APA,57.23,57.26|APC,69.19,69.2|APD,140.15,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.0,179.25|AVGO,205.5,205.67|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.29,741.01|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.16,61.2|BIIB,276.18,276.27|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.12,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.07,133.11|CBG,34.39,34.41|CBS,64.29,64.31|CCE,35.01,35.02|CCI,87.36,87.37|CCL,56.09,56.11|CELG,115.92,115.93|CERN,51.54,51.56|CF,35.71,35.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.86,70.91|CL,67.56,67.57|CLX,127.36,127.43|CMA,69.03,69.08|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,413.63,414.69|CMI,150.77,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.66|COG,24.03,24.04|COH,37.93,37.94|COL,90.94,90.98|COP,50.24,50.25|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.81,57.82|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.05,113.08|D,73.1,73.11|DAL,49.24,49.25|DD,77.1,77.13|DE,110.05,110.06|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.01,84.02|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,78.02,78.03|DNB,101.19,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.27,76.33|DTE,97.47,97.59|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.02|DVN,45.49,45.51|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.08|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.22,63.25|EOG,101.31,101.34|EQR,61.48,61.54|EQT,64.47,64.51|ESRX,68.34,68.38|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.42,71.44|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.07,33.11|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.56,814.12|GOOGL,835.6,836.05|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.52,243.65|GT,33.65,33.66|GWW,254.65,254.91|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.65,30.66|HD,139.32,139.34|HES,52.47,52.49|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.65,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.66,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.3|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.42|IP,52.81,52.82|IPG,24.22,24.24|IR,81.87,81.89|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.21|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.09|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.5|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.48|LB,58.82,58.86|LEG,48.94,48.99|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.99,78.0|LM,35.23,35.25|LMT,260.52,260.65|LNC,70.6,70.61|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.85,91.87|M,32.2,32.21|MA,107.5,107.54|MAC,68.36,68.39|MAR,86.61,86.63|MAS,33.71,33.72|MAT,25.77,25.78|MCD,125.91,125.95|MCHP,70.53,70.54|MCK,139.95,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.22,76.23|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.61,230.86|MMC,71.2,71.22|MMM,179.37,179.44|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.84,32.85|MPC,49.86,49.9|MRK,64.33,64.34|MRO,16.18,16.19|MS,44.8,44.82|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.86,69.87|NE,7.41,7.42|NEE,125.37,125.8|NEM,37.5,37.52|NFLX,144.93,144.96|NFX,41.66,41.7|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.23,39.26|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.03|NWL,47.0,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.29,85.3|ORCL,40.81,40.82|ORLY,270.42,270.51|OXY,68.62,68.65|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.64|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.85|PG,88.36,88.37|PGR,37.68,37.7|PH,150.02,150.16|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.21,123.25|PNR,58.52,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.87,100.92|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.84,108.92|PSA,218.43,218.53|PSX,79.6,79.64|PVH,89.6,89.67|PWR,36.96,36.99|PX,116.5,116.54|PXD,193.39,193.51|QCOM,53.97,53.98|QEP,17.09,17.1|R,76.6,76.75|RAI,60.59,60.6|REGN,362.43,362.69|RF,15.0,15.01|RHI,47.33,47.37|RHT,79.21,79.23|RIG,13.38,13.39|RL,79.67,79.68|ROK,151.31,151.75|ROP,204.2,204.87|ROST,68.61,68.62|RRC,33.14,33.22|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.11|SCG,69.18,69.24|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.25,138.28|SLB,82.42,82.44|SNA,169.49,169.88|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.93,76.97|SRE,104.36,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.93,78.01|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.17|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.81,65.85|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.86|TMK,75.03,75.13|TMO,155.08,155.14|TRIP,52.21,52.24|TROW,69.2,69.21|TRV,119.81,119.89|TSCO,73.88,73.91|TSN,65.03,65.09|TSO,87.09,87.19|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.28,75.29|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.48,116.54|UNH,161.0,161.05|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.02,107.06|URBN,27.2,27.22|URI,126.15,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.75,85.77|VAR,80.62,80.64|VFC,50.43,50.45|VIAB,43.51,43.53|VLO,67.37,67.42|VMC,123.16,123.22|VNO,106.65,106.73|VRSN,83.19,83.23|VRTX,88.63,88.73|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.15,77.19|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.09|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:51.958Z|1|||||||||A,50.3,50.33|AA,38.41,38.42|AAPL,132.45,132.46|ABBV,60.53,60.55|ABC,91.15,91.31|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.56,76.61|ADM,43.78,43.79|ADP,97.9,97.92|ADS,226.99,227.22|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.01,70.03|AGN,246.55,246.72|AIG,65.57,65.59|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.18|ALL,79.12,79.14|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.4,167.96|AMGN,168.18,168.24|AMP,124.47,124.63|AMT,105.38,105.4|AMZN,826.89,827.12|AN,47.77,47.91|AON,115.54,115.6|APA,57.25,57.31|APC,69.19,69.2|APD,140.15,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.04,179.25|AVGO,205.5,205.67|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.29,741.01|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.16,61.2|BIIB,276.18,276.25|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.51,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.12,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.07,133.11|CBG,34.39,34.41|CBS,64.29,64.31|CCE,35.01,35.02|CCI,87.36,87.37|CCL,56.09,56.1|CELG,115.92,115.93|CERN,51.54,51.56|CF,35.71,35.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.86,70.91|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.03,69.08|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,413.63,414.69|CMI,150.75,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.66|COG,24.03,24.04|COH,37.93,37.94|COL,90.94,90.98|COP,50.24,50.25|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.92,80.93|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.82|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.06,113.07|D,73.1,73.15|DAL,49.24,49.25|DD,77.1,77.12|DE,110.05,110.06|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.01,84.02|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,78.02,78.03|DNB,101.13,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.27,76.33|DTE,97.52,97.62|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.02|DVN,45.5,45.51|EA,86.57,86.58|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.97,131.14|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.23,63.25|EOG,101.31,101.34|EQR,61.48,61.54|EQT,64.47,64.51|ESRX,68.34,68.37|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.42,71.44|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.89,15.9|FDO,79.39,79.39|FDX,190.91,191.0|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.07,33.11|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.38,66.4|GIS,63.0,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.56,814.12|GOOGL,835.6,836.05|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.54,243.65|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.65,30.66|HD,139.32,139.34|HES,52.48,52.49|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.65,121.7|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.67,105.71|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.3|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.42|IP,52.81,52.82|IPG,24.22,24.24|IR,81.85,81.87|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.21|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.09|K,75.96,75.97|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.5|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.48|LB,58.82,58.86|LEG,48.94,48.99|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.23,35.25|LMT,260.44,260.65|LNC,70.6,70.61|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.85,91.87|M,32.21,32.22|MA,107.5,107.54|MAC,68.36,68.39|MAR,86.61,86.63|MAS,33.71,33.72|MAT,25.77,25.78|MCD,125.91,125.95|MCHP,70.53,70.54|MCK,139.95,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.22,76.24|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.61,230.86|MMC,71.2,71.22|MMM,179.37,179.44|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.86,49.87|MRK,64.34,64.35|MRO,16.18,16.19|MS,44.8,44.82|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.86,69.87|NE,7.41,7.42|NEE,125.37,125.8|NEM,37.5,37.52|NFLX,144.93,144.95|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.23,39.26|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.48|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.9,114.03|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.98,55.04|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.42,270.51|OXY,68.64,68.66|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.76,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.64|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.85|PG,88.36,88.37|PGR,37.68,37.7|PH,150.02,150.16|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.21,123.25|PNR,58.52,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.85,100.92|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.84,108.92|PSA,218.43,219.29|PSX,79.61,79.64|PVH,89.62,89.67|PWR,36.96,36.99|PX,116.5,116.54|PXD,193.39,193.52|QCOM,53.97,53.98|QEP,17.09,17.1|R,76.6,76.75|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.0,15.01|RHI,47.33,47.37|RHT,79.21,79.23|RIG,13.39,13.4|RL,79.67,79.68|ROK,151.54,151.62|ROP,204.2,204.87|ROST,68.61,68.62|RRC,33.2,33.22|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.18,69.24|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.21,138.38|SLB,82.43,82.44|SNA,169.49,169.88|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.93,76.97|SRE,104.36,104.51|STI,57.96,57.99|STJ,80.98,80.98|STT,77.94,78.01|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.17|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.81|TMK,75.03,75.13|TMO,155.08,155.14|TRIP,52.21,52.24|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.88,73.91|TSN,65.03,65.08|TSO,87.07,87.14|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.28,75.29|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.48,116.59|UNH,161.0,161.05|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.02,107.06|URBN,27.2,27.22|URI,126.1,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.75,85.77|VAR,80.62,80.64|VFC,50.43,50.45|VIAB,43.52,43.53|VLO,67.39,67.42|VMC,123.16,123.22|VNO,106.65,106.73|VRSN,83.19,83.22|VRTX,88.64,88.72|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.15,77.19|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.17,174.36|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.66|WYNN,98.88,98.92|XEC,131.35,131.47|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.09|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:12:56.976Z|1|||||||||A,50.3,50.33|AA,38.4,38.41|AAPL,132.45,132.46|ABBV,60.53,60.55|ABC,91.15,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.57,76.61|ADM,43.76,43.79|ADP,97.9,97.92|ADS,226.99,227.22|ADSK,83.45,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.8,121.89|AFL,70.01,70.03|AGN,246.55,246.72|AIG,65.59,65.6|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.18|ALL,79.12,79.14|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.2,127.33|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.4,167.96|AMGN,168.17,168.24|AMP,124.41,124.63|AMT,105.38,105.4|AMZN,826.89,827.09|AN,47.77,47.91|AON,115.54,115.83|APA,57.25,57.31|APC,69.19,69.2|APD,140.15,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.5,205.67|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.29,742.08|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.16,61.2|BIIB,276.18,276.27|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.12,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.07,133.11|CBG,34.39,34.42|CBS,64.29,64.31|CCE,35.01,35.02|CCI,87.36,87.37|CCL,56.09,56.1|CELG,115.92,115.93|CERN,51.54,51.59|CF,35.71,35.72|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.86,70.95|CL,67.56,67.57|CLX,127.36,127.44|CMA,68.9,69.03|CMCSA,75.09,75.11|CME,119.29,119.35|CMG,413.54,414.36|CMI,150.75,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.66|COG,24.03,24.04|COH,37.93,37.94|COL,90.94,90.98|COP,50.24,50.25|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.91,80.94|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.81|CTXS,78.79,78.87|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.06,113.07|D,73.09,73.15|DAL,49.24,49.25|DD,77.1,77.12|DE,110.06,110.1|DFS,69.05,69.09|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.71,30.72|DHR,84.01,84.02|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,78.02,78.03|DNB,101.19,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.28,76.32|DTE,97.52,97.61|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.0,65.02|DVN,45.48,45.5|EA,86.61,86.62|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.98,131.08|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.24,63.25|EOG,101.32,101.34|EQR,61.49,61.54|EQT,64.47,64.51|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.42,71.44|EW,90.08,90.14|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.65|F,12.41,12.42|FAST,50.35,50.37|FB,134.63,134.65|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.91,190.98|FE,30.44,30.45|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.94,55.95|FLS,51.08,51.13|FMC,57.86,57.9|FOSL,22.87,22.88|FOXA,29.87,29.88|FSLR,33.07,33.11|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.58,814.13|GOOGL,835.64,836.05|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.57,243.65|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.65,30.66|HD,139.32,139.34|HES,52.48,52.49|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.28,69.33|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.3|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.42|IP,52.81,52.82|IPG,24.22,24.23|IR,81.86,81.88|IRM,37.34,37.35|ISRG,704.0,708.0|ITW,128.01,128.4|IVZ,32.11,32.12|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.09|K,75.96,75.98|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.48|LB,58.82,58.86|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.24,35.25|LMT,260.49,260.61|LNC,70.6,70.61|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.85,91.87|M,32.21,32.22|MA,107.5,107.54|MAC,68.36,68.39|MAR,86.61,86.63|MAS,33.7,33.71|MAT,25.77,25.78|MCD,125.91,125.95|MCHP,70.54,70.55|MCK,139.95,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.22,76.24|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.61,230.86|MMC,71.2,71.22|MMM,179.37,179.44|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.86,49.87|MRK,64.32,64.33|MRO,16.18,16.19|MS,44.8,44.81|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.38,125.8|NEM,37.51,37.52|NFLX,144.93,144.95|NFX,41.66,41.7|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.67,85.85|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.98|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.28,85.35|ORCL,40.82,40.83|ORLY,270.42,270.51|OXY,68.65,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.64|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.83|PG,88.36,88.37|PGR,37.69,37.7|PH,150.02,150.16|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.21,123.25|PNR,58.52,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.87,100.92|PPL,35.51,35.52|PRGO,79.68,79.76|PRU,108.86,108.92|PSA,218.43,219.29|PSX,79.62,79.64|PVH,89.62,89.71|PWR,36.97,37.01|PX,116.51,116.54|PXD,193.4,193.49|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.6,76.75|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.0,15.01|RHI,47.33,47.37|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.68|ROK,151.31,151.62|ROP,204.2,204.87|ROST,68.61,68.62|RRC,33.19,33.21|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.18,69.24|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.21,138.39|SLB,82.43,82.44|SNA,169.54,169.88|SNDK,0.0,0.0|SNI,77.4,77.56|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.81,76.97|SRE,104.36,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,78.01|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.05|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.86|TMK,75.03,75.13|TMO,155.08,155.14|TRIP,52.21,52.24|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.07,87.19|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.28,75.29|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.5,116.59|UNH,161.0,161.07|UNM,47.5,47.54|UNP,108.02,108.03|UPS,107.02,107.06|URBN,27.2,27.21|URI,126.16,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.62,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.22|VNO,106.65,106.73|VRSN,83.19,83.22|VRTX,88.64,88.71|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.84|WDC,77.15,77.19|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.11,174.29|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.66|WYNN,98.9,98.92|XEC,131.39,131.47|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.09|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:13:01.994Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.45,132.47|ABBV,60.53,60.55|ABC,91.15,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.57,76.61|ADM,43.76,43.79|ADP,97.9,97.92|ADS,227.0,227.29|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.55,246.72|AIG,65.6,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.14,64.18|ALL,79.11,79.15|ALLE,72.11,72.2|ALTR,53.96,53.96|ALXN,127.22,127.33|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.4,167.96|AMGN,168.19,168.24|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.89,827.12|AN,47.77,47.91|AON,115.4,115.83|APA,57.27,57.3|APC,69.19,69.2|APD,140.15,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.5,205.63|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.29,742.08|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.16,61.25|BIIB,276.18,276.29|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.12,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.07,133.11|CBG,34.39,34.42|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.09,56.1|CELG,115.87,115.93|CERN,51.54,51.59|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.86,70.95|CL,67.56,67.57|CLX,127.36,127.44|CMA,68.9,69.04|CMCSA,75.09,75.11|CME,119.29,119.36|CMG,413.54,414.32|CMI,150.75,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.99|COP,50.24,50.25|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.91,80.94|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.03,48.04|CTAS,116.88,116.94|CTL,24.41,24.42|CTSH,57.8,57.83|CTXS,78.79,78.87|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.06,113.07|D,73.1,73.11|DAL,49.24,49.25|DD,77.1,77.12|DE,110.06,110.1|DFS,69.05,69.09|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.03|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,78.02,78.04|DNB,101.2,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.28,76.32|DTE,97.52,97.61|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.0,65.02|DVN,45.48,45.5|EA,86.61,86.62|EBAY,33.7,33.71|ECL,121.37,121.47|ED,74.8,74.81|EFX,130.99,131.08|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.23,63.25|EOG,101.32,101.34|EQR,61.49,61.54|EQT,64.47,64.51|ESRX,68.35,68.36|ESS,228.45,228.77|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.42,71.44|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.35,50.4|FB,134.63,134.65|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.46|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.95,55.99|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.93|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.22|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.56,814.12|GOOGL,835.6,836.0|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.54,243.6|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.65,30.66|HD,139.33,139.35|HES,52.48,52.5|HIG,47.78,47.8|HOG,57.42,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.29,69.33|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.7,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.22,108.26|HUM,205.2,205.91|IBM,178.61,178.66|ICE,57.74,57.78|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.22,24.23|IR,81.86,81.88|IRM,37.34,37.35|ISRG,704.0,705.81|ITW,128.01,128.1|IVZ,32.11,32.12|JCI,41.82,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.06|K,75.98,75.99|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.7|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.48|LB,58.82,58.86|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.24,35.25|LMT,260.44,260.65|LNC,70.6,70.61|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.86,91.87|M,32.22,32.25|MA,107.5,107.54|MAC,68.36,68.39|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.91,125.95|MCHP,70.53,70.55|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.22,76.24|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.61,230.86|MMC,71.2,71.22|MMM,179.35,179.42|MNK,49.43,49.63|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.32,64.33|MRO,16.18,16.19|MS,44.8,44.81|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.38,125.8|NEM,37.51,37.53|NFLX,144.93,144.95|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.67,85.85|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.98|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.98|OKE,54.98,55.05|OMC,85.29,85.36|ORCL,40.82,40.83|ORLY,270.42,270.51|OXY,68.65,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.64|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.83|PG,88.36,88.37|PGR,37.69,37.7|PH,150.02,150.16|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.21,123.25|PNR,58.52,58.53|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.87,100.92|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.86,108.92|PSA,218.43,219.1|PSX,79.62,79.64|PVH,89.62,89.71|PWR,36.97,36.99|PX,116.51,116.54|PXD,193.41,193.49|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.6,76.75|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.0,15.01|RHI,47.33,47.34|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.68,79.69|ROK,151.56,151.62|ROP,204.21,204.87|ROST,68.61,68.62|RRC,33.2,33.22|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.18,69.24|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.28,48.3|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.21,138.39|SLB,82.45,82.47|SNA,169.54,169.85|SNDK,0.0,0.0|SNI,77.4,77.43|SO,49.05,49.06|SPG,181.77,181.91|SPLS,9.13,9.14|SRCL,76.81,76.97|SRE,104.36,104.51|STI,57.95,57.98|STJ,80.98,80.98|STT,77.94,78.01|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.86|TMK,75.03,75.07|TMO,155.08,155.14|TRIP,52.21,52.29|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.07,87.19|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.28,75.3|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.5,116.59|UNH,161.05,161.07|UNM,47.5,47.52|UNP,108.02,108.03|UPS,107.03,107.06|URBN,27.21,27.22|URI,126.17,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.62,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.39,67.42|VMC,123.16,123.21|VNO,106.65,106.73|VRSN,83.02,83.18|VRTX,88.64,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.78|WDC,77.13,77.16|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.91,98.92|XEC,131.39,131.8|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.13|XOM,82.53,82.54|XRAY,58.31,58.34|XRX,7.3,7.31|XYL,48.07,48.09|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:13:07.013Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.15,91.17|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.9,97.91|ADS,226.75,227.86|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.97,52.99|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.55,246.73|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.17,64.19|ALL,79.11,79.15|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.22,127.33|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.73,167.96|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.92,827.12|AN,47.77,47.8|AON,115.4,115.83|APA,57.27,57.29|APC,69.19,69.2|APD,140.15,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.5,205.57|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.29,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.82,240.98|BDX,178.56,178.69|BEN,40.72,40.73|BHI,61.16,61.28|BIIB,276.18,276.29|BK,45.65,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.87,51.89|BRCM,54.67,54.67|BSX,25.32,25.33|BWA,41.35,41.37|BXP,133.12,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.06,133.11|CBG,34.39,34.43|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.85,115.93|CERN,51.55,51.56|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.72|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,68.89,69.04|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.54,414.24|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.05,24.07|COH,37.94,37.95|COL,90.94,90.99|COP,50.24,50.25|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.9,80.94|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.03,48.04|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.8,57.83|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.06,113.07|D,73.1,73.15|DAL,49.25,49.26|DD,77.1,77.12|DE,110.07,110.14|DFS,69.05,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.03|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.47|DLTR,78.02,78.04|DNB,101.2,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.28,76.32|DTE,97.52,97.54|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.0,65.02|DVN,45.49,45.51|EA,86.61,86.62|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.99,131.1|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.31,79.35|EMR,63.24,63.25|EOG,101.32,101.34|EQR,61.49,61.54|EQT,64.45,64.49|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.37,50.4|FB,134.62,134.65|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.44,30.46|FFIV,139.57,139.76|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.25|FLR,55.95,55.99|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.13,184.26|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.64,814.12|GOOGL,835.6,835.89|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.54,243.6|GT,33.65,33.66|GWW,254.65,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.47|HCP,30.65,30.66|HD,139.33,139.35|HES,52.49,52.5|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.29,69.36|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.62,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.26|HUM,205.2,206.2|IBM,178.61,178.67|ICE,57.75,57.78|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.22|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.0,705.81|ITW,128.01,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.02,45.04|K,75.98,76.0|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.74|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.48|LB,58.82,58.86|LEG,48.95,48.97|LEN,46.58,46.59|LH,135.41,135.48|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.23,35.26|LMT,260.44,260.65|LNC,70.6,70.61|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.86,91.87|M,32.18,32.22|MA,107.5,107.52|MAC,68.36,68.39|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.91,125.96|MCHP,70.53,70.55|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.22,76.23|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.61,230.78|MMC,71.2,71.22|MMM,179.35,179.42|MNK,49.64,49.65|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.87|MPC,49.85,49.86|MRK,64.32,64.33|MRO,16.18,16.19|MS,44.8,44.81|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.81,38.82|NBR,15.74,15.75|NDAQ,69.83,69.88|NE,7.41,7.42|NEE,125.38,125.8|NEM,37.53,37.55|NFLX,144.93,144.96|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.79|NVDA,113.91,113.98|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.98|OKE,54.99,55.05|OMC,85.29,85.36|ORCL,40.83,40.84|ORLY,270.42,270.51|OXY,68.65,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.52|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.82|PG,88.36,88.37|PGR,37.69,37.7|PH,150.02,150.16|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.29,123.34|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.83,100.92|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,219.1|PSX,79.62,79.64|PVH,89.62,89.71|PWR,36.99,37.01|PX,116.51,116.54|PXD,193.42,193.5|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.6,76.75|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.33,47.41|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.45,151.64|ROP,204.2,204.8|ROST,68.61,68.62|RRC,33.2,33.22|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.21,138.28|SLB,82.45,82.46|SNA,169.54,169.85|SNDK,0.0,0.0|SNI,77.4,77.44|SO,49.05,49.06|SPG,181.82,181.91|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.36,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.94,78.01|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.14|TDC,31.57,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.86|TMK,75.03,75.08|TMO,155.08,155.14|TRIP,52.21,52.27|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.07,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.29,75.3|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.05,161.07|UNM,47.49,47.52|UNP,108.02,108.03|UPS,107.03,107.06|URBN,27.21,27.22|URI,126.16,126.22|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.78|VAR,80.62,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.41,67.42|VMC,123.16,123.21|VNO,106.62,106.73|VRSN,83.14,83.16|VRTX,88.64,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.78|WDC,77.14,77.16|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.66|WYNN,98.91,98.92|XEC,131.39,131.8|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.07,48.09|YHOO,45.12,45.13|YUM,67.94,67.98|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:13:12.033Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.14,91.17|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.87,97.92|ADS,226.75,227.86|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.55,246.68|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.15|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.27|AMAT,35.41,35.42|AME,53.56,53.58|AMG,167.73,167.96|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.92,827.12|AN,47.77,47.8|AON,115.4,115.83|APA,57.19,57.25|APC,69.12,69.18|APD,140.15,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.46,205.53|AVP,5.83,5.84|AVY,79.68,79.86|AXP,78.54,78.55|AZO,740.29,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.14|BBT,46.64,46.65|BBY,44.74,44.78|BCR,240.74,240.98|BDX,178.55,178.69|BEN,40.72,40.73|BHI,61.13,61.22|BIIB,276.18,276.29|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.03,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.56,77.58|CAM,0.0,0.0|CAT,95.73,95.77|CB,133.01,133.1|CBG,34.39,34.41|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.91,115.93|CERN,51.52,51.54|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.72|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.15,414.23|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.03,24.05|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.91,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.04,48.05|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.8,57.83|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.05,113.07|D,73.1,73.15|DAL,49.24,49.25|DD,77.08,77.12|DE,110.08,110.14|DFS,69.06,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.03|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.47|DLTR,78.02,78.05|DNB,101.15,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.28,76.32|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.03|DVA,65.0,65.02|DVN,45.48,45.49|EA,86.61,86.62|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.99,131.1|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.22,63.24|EOG,101.25,101.34|EQR,61.49,61.54|EQT,64.43,64.47|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.05,90.16|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.37,50.39|FB,134.63,134.64|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.44,30.46|FFIV,139.7,139.76|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.95,55.96|FLS,51.11,51.13|FMC,57.86,57.9|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.57,814.11|GOOGL,835.6,835.89|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.54,243.6|GT,33.65,33.66|GWW,254.65,254.95|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.43,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.45|HCP,30.66,30.68|HD,139.33,139.35|HES,52.46,52.48|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.16|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.3|HUM,205.2,206.2|IBM,178.61,178.67|ICE,57.75,57.78|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.61,705.81|ITW,128.01,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.02,45.04|K,75.98,76.0|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.68,86.74|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.24,35.26|LMT,260.44,260.65|LNC,70.56,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.86,91.87|M,32.18,32.22|MA,107.5,107.52|MAC,68.36,68.39|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.92,125.96|MCHP,70.53,70.54|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.18,76.22|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.61,230.86|MMC,71.2,71.21|MMM,179.35,179.42|MNK,49.65,49.67|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.8|NEM,37.53,37.54|NFLX,144.9,144.95|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.22,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.66,85.83|NU,52.54,52.54|NUE,60.75,60.79|NVDA,113.91,114.01|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.23,85.28|ORCL,40.83,40.84|ORLY,270.41,270.54|OXY,68.57,68.66|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.52|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.19|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.22,123.35|PNR,58.52,58.53|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.85,100.88|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.63|PVH,89.62,89.71|PWR,36.99,37.01|PX,116.51,116.54|PXD,193.34,193.5|QCOM,53.97,53.99|QEP,17.1,17.11|R,76.62,76.79|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.33,47.36|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.45,151.64|ROP,204.2,204.8|ROST,68.61,68.62|RRC,33.14,33.19|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.21,138.39|SLB,82.44,82.46|SNA,169.54,169.85|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.05,49.06|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.36,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.8,76.83|TMK,75.03,75.08|TMO,155.08,155.14|TRIP,52.2,52.25|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.06,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.98,49.05|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.05,161.07|UNM,47.49,47.52|UNP,108.02,108.04|UPS,107.03,107.06|URBN,27.21,27.22|URI,126.18,126.22|USB,53.75,53.76|UTX,111.04,111.06|V,85.76,85.78|VAR,80.62,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.41,67.42|VMC,123.16,123.21|VNO,106.62,106.73|VRSN,83.04,83.16|VRTX,88.64,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.9|WDC,77.14,77.17|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.66|WYNN,98.91,98.92|XEC,131.39,131.8|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.08,48.09|YHOO,45.12,45.13|YUM,67.94,67.95|ZION,43.44,43.45|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:17.052Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.59,76.61|ADM,43.76,43.78|ADP,97.89,97.94|ADS,226.75,227.8|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.61,246.68|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.16|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.11,127.33|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.78,167.96|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.92,827.12|AN,47.77,47.8|AON,115.4,115.83|APA,57.19,57.25|APC,69.15,69.21|APD,140.15,140.23|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.42,205.53|AVP,5.83,5.84|AVY,79.68,79.86|AXP,78.54,78.55|AZO,740.29,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.75,44.77|BCR,240.74,240.98|BDX,178.55,178.75|BEN,40.72,40.73|BHI,61.13,61.22|BIIB,276.18,276.29|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.03,133.28|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.06,133.1|CBG,34.38,34.42|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.91,115.93|CERN,51.43,51.53|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.72|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.83,414.5|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.9|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.91,80.96|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.04,48.05|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.8,57.81|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.05,113.06|D,73.1,73.11|DAL,49.24,49.25|DD,77.08,77.12|DE,110.08,110.14|DFS,69.06,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.02|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.47|DLTR,78.02,78.05|DNB,101.18,101.27|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.3,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.02|DVN,45.48,45.5|EA,86.63,86.66|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.99,131.06|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.22,63.24|EOG,101.25,101.34|EQR,61.49,61.54|EQT,64.43,64.45|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.57,122.68|F,12.41,12.42|FAST,50.37,50.39|FB,134.62,134.63|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.44,30.45|FFIV,139.7,139.74|FIS,80.7,80.71|FISV,109.15,109.19|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.63,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.56,814.11|GOOGL,835.6,835.86|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.55,243.6|GT,33.65,33.66|GWW,254.65,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.47|HCP,30.67,30.68|HD,139.33,139.35|HES,52.46,52.48|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.14,37.15|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.27|HUM,205.2,205.9|IBM,178.66,178.69|ICE,57.75,57.78|IFF,117.94,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.61,705.81|ITW,128.01,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.89,45.07|K,75.98,76.0|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.71,86.72|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.25,35.26|LMT,260.44,260.65|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.92,125.96|MCHP,70.53,70.54|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.61,230.86|MMC,71.2,71.21|MMM,179.35,179.42|MNK,49.52,49.66|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,77.98,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.79|NEM,37.53,37.54|NFLX,144.9,144.95|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.53|NOV,39.23,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.74,85.82|NU,52.54,52.54|NUE,60.75,60.8|NVDA,113.91,114.01|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.23,85.28|ORCL,40.83,40.84|ORLY,270.41,270.54|OXY,68.59,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.28,1642.52|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.19|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.28,123.34|PNR,58.52,58.53|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.64|PVH,89.62,89.71|PWR,36.99,37.01|PX,116.52,116.57|PXD,193.34,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.79|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.33,47.35|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.46,152.0|ROP,204.53,204.8|ROST,68.61,68.62|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.06,150.11|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.77|SIAL,139.76,139.76|SJM,138.21,138.39|SLB,82.45,82.46|SNA,169.54,169.85|SNDK,0.0,0.0|SNI,77.42,77.44|SO,49.05,49.06|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.36,104.51|STI,57.95,57.98|STJ,80.98,80.98|STT,77.93,77.99|STX,46.36,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.82,65.85|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.81,76.83|TMK,75.03,75.08|TMO,155.08,155.14|TRIP,52.2,52.23|TROW,69.2,69.21|TRV,119.81,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.06,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.98,49.05|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.02,161.07|UNM,47.5,47.52|UNP,108.02,108.04|UPS,107.03,107.06|URBN,27.21,27.23|URI,126.16,126.22|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.62,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.41,67.42|VMC,123.16,123.21|VNO,106.62,106.72|VRSN,83.14,83.41|VRTX,88.68,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.9|WDC,77.14,77.17|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.23,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.91,98.93|XEC,131.39,131.8|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.08,48.13|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:22.077Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.95|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.59,76.62|ADM,43.76,43.78|ADP,97.88,97.94|ADS,226.75,227.68|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.55,246.68|AIG,65.6,65.64|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.16|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.11,127.33|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.84,167.96|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.92,827.12|AN,47.77,47.8|AON,115.4,115.83|APA,57.23,57.25|APC,69.15,69.21|APD,140.12,140.23|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.42,205.53|AVP,5.83,5.84|AVY,79.68,79.86|AXP,78.54,78.55|AZO,740.27,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.75,44.77|BCR,240.37,240.98|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.25|BIIB,276.18,276.29|BK,45.65,45.66|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.06,133.1|CBG,34.37,34.41|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.94,116.02|CERN,51.44,51.53|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.83,414.29|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.03,113.04|D,73.1,73.11|DAL,49.22,49.24|DD,77.08,77.12|DE,110.09,110.17|DFS,69.06,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.02|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.47|DLTR,78.02,78.05|DNB,100.94,101.57|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.04,61.05|DPS,93.72,93.75|DRI,76.3,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.92,65.0|DVN,45.48,45.49|EA,86.63,86.64|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.8,74.81|EFX,130.99,131.06|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.22,63.23|EOG,101.29,101.33|EQR,61.49,61.54|EQT,64.43,64.45|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.7,10.71|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.37,50.39|FB,134.62,134.64|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.63,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.57,814.1|GOOGL,835.62,835.73|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.56,243.65|GT,33.65,33.66|GWW,254.65,254.95|HAL,56.49,56.53|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.67,30.68|HD,139.34,139.36|HES,52.46,52.5|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.27|HUM,205.2,206.2|IBM,178.69,178.71|ICE,57.71,57.78|IFF,117.8,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.0,705.81|ITW,127.95,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.47|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.97,45.09|K,75.98,76.0|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.7,86.72|KMB,123.77,123.78|KMI,22.48,22.49|KMX,67.43,67.44|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.85|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.25,35.26|LMT,260.44,260.65|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.54|MAC,68.39,68.41|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.91,125.96|MCHP,70.53,70.54|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.78,222.88|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.6,230.78|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.67|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.09,64.1|MSI,77.98,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.79|NEM,37.53,37.54|NFLX,144.9,144.95|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.54|NOV,39.23,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.71,85.82|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,114.0|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.41,270.54|OXY,68.59,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.78,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.19|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.22,123.34|PNR,58.52,58.53|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.88,100.89|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.64|PVH,89.62,89.72|PWR,36.99,37.01|PX,116.52,116.57|PXD,193.34,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.34,47.35|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,152.0|ROP,204.2,204.76|ROST,68.64,68.65|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.3|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.21,138.39|SLB,82.45,82.46|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.36,104.51|STI,57.95,57.97|STJ,80.98,80.98|STT,77.94,77.99|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.81,76.83|TMK,75.03,75.08|TMO,155.08,155.14|TRIP,52.2,52.23|TROW,69.16,69.21|TRV,119.83,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.06,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.3|TXT,48.99,49.05|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.51,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.21,27.23|URI,126.16,126.22|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.79|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.62,107.16|VRSN,83.14,83.41|VRTX,88.56,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.9|WDC,77.14,77.16|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.31,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.91,98.94|XEC,131.38,131.75|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:27.113Z|1|||||||||A,50.3,50.33|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.94,117.95|ACT,298.98,298.98|ADBE,116.32,116.35|ADI,76.59,76.62|ADM,43.76,43.78|ADP,97.89,97.94|ADS,226.75,227.68|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.55,246.68|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.16|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.14,127.33|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.84,167.99|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.92,827.12|AN,47.77,47.8|AON,115.4,115.83|APA,57.23,57.25|APC,69.15,69.21|APD,140.12,140.23|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.42,205.53|AVP,5.83,5.84|AVY,79.68,79.86|AXP,78.54,78.55|AZO,740.32,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.75,44.77|BCR,240.37,240.98|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.19|BIIB,276.18,276.29|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.06,133.1|CBG,34.39,34.41|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.37|CCL,56.09,56.1|CELG,115.84,116.0|CERN,51.44,51.53|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.37|CMG,413.83,414.29|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.49|CRM,80.91,80.96|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.03|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.84,78.87|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.01,113.04|D,73.1,73.15|DAL,49.22,49.24|DD,77.08,77.13|DE,110.09,110.17|DFS,69.06,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.01,84.02|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.47|DLTR,78.02,78.05|DNB,100.94,101.57|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.72,93.75|DRI,76.3,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.92,65.0|DVN,45.48,45.49|EA,86.63,86.64|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.79,74.81|EFX,130.99,131.06|EIX,75.03,75.06|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.23,63.24|EOG,101.29,101.33|EQR,61.49,61.55|EQT,64.45,64.49|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.05,90.12|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.37,50.39|FB,134.63,134.65|FCX,15.88,15.89|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.7,80.71|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.21,36.24|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.57,814.11|GOOGL,835.62,835.73|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.65|GT,33.65,33.66|GWW,254.65,254.95|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.7|HCP,30.67,30.68|HD,139.33,139.37|HES,52.46,52.5|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.27|HUM,205.2,206.2|IBM,178.69,178.75|ICE,57.7,57.77|IFF,117.93,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.6,705.81|ITW,127.95,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.17|JWN,44.97,45.09|K,75.99,76.0|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.7,86.72|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.33,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.85|LEG,48.94,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.25,35.26|LMT,260.44,260.65|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.54|MAC,68.39,68.41|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.92,125.96|MCHP,70.53,70.54|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.6,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.69|MNST,43.93,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.09,64.1|MSI,77.98,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.79|NEM,37.53,37.54|NFLX,144.9,144.94|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.54|NOV,39.23,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.48,39.49|NTRS,85.67,85.82|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.99|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.05|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.43,270.54|OXY,68.61,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.19|PHM,21.61,21.62|PKI,54.0,54.05|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.24,123.34|PNR,58.52,58.53|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.65|PVH,89.64,89.72|PWR,36.99,37.01|PX,116.52,116.57|PXD,193.34,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.34,47.35|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,151.72|ROP,204.2,204.76|ROST,68.65,68.73|RRC,33.16,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.33,48.38|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.22,138.39|SLB,82.45,82.46|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.81,76.95|SRE,104.36,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.92,77.99|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.01,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.58,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.04|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.81,76.83|TMK,75.03,75.08|TMO,155.08,155.14|TRIP,52.2,52.23|TROW,69.16,69.21|TRV,119.83,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.07,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.3|TXT,48.99,49.05|TYC,0.0,0.0|UA,18.91,18.93|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.21,27.23|URI,126.19,126.4|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.79|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.62,107.15|VRSN,83.15,83.25|VRTX,88.63,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.9|WDC,77.14,77.16|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.31,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.91,98.94|XEC,131.37,131.75|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.55|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:32.135Z|1|||||||||A,50.3,50.32|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.76,43.78|ADP,97.93,97.96|ADS,226.75,227.71|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.98,63.99|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.56,246.74|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.16|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.14,127.33|AMAT,35.41,35.42|AME,53.57,53.59|AMG,167.84,167.99|AMGN,168.19,168.23|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.78,47.79|AON,115.56,115.68|APA,57.23,57.25|APC,69.15,69.21|APD,140.12,140.23|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.54,78.55|AZO,740.33,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.75,44.77|BCR,240.65,240.98|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.19|BIIB,276.18,276.27|BK,45.65,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.88,116.04|CERN,51.44,51.53|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.66,146.75|CINF,70.87,70.91|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.97,414.48|CMI,150.64,150.88|CMS,42.97,42.98|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.02|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.86,78.9|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.01,113.04|D,73.1,73.15|DAL,49.23,49.24|DD,77.08,77.12|DE,110.1,110.15|DFS,69.08,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.0,84.02|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.44|DLTR,78.02,78.05|DNB,100.94,101.57|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.3,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.92,65.0|DVN,45.48,45.49|EA,86.63,86.66|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.79,74.8|EFX,131.0,131.19|EIX,75.03,75.06|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.22,63.24|EOG,101.29,101.33|EQR,61.49,61.55|EQT,64.45,64.49|ESRX,68.35,68.36|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.43,71.44|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.38|FB,134.63,134.65|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.74|FIS,80.69,80.71|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.87,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.43|GILD,66.37,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.57,814.04|GOOGL,835.62,835.89|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.65|GT,33.64,33.65|GWW,254.65,254.95|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.67,30.68|HD,139.34,139.37|HES,52.47,52.5|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.22,108.27|HUM,205.2,206.2|IBM,178.72,178.75|ICE,57.74,57.75|IFF,117.93,118.0|INTC,35.26,35.27|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.6,705.81|ITW,127.95,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.09|K,75.99,76.07|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.7,86.72|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.37,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.25,35.26|LMT,260.44,260.65|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.54|MAC,68.39,68.41|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.92,125.95|MCHP,70.53,70.54|MCK,139.96,140.0|MCO,107.88,108.42|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.6,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.68|MNST,43.92,43.94|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.09,64.1|MSI,77.98,78.16|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.79|NEM,37.53,37.55|NFLX,144.9,144.94|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.54|NOV,39.23,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.7,85.82|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.96|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.25,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.58,68.66|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.38,43.39|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.24,123.33|PNR,58.52,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.51,35.52|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.64,89.72|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.34,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.34,47.35|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,151.72|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.32,48.38|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.46|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.4,77.42|SO,49.05,49.06|SPG,181.84,181.91|SPLS,9.13,9.14|SRCL,76.81,76.95|SRE,104.32,104.37|STI,57.97,57.98|STJ,80.98,80.98|STT,77.93,77.99|STX,46.37,46.38|STZ,155.16,155.27|SWK,123.99,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.81,76.82|TMK,74.85,75.08|TMO,155.08,155.14|TRIP,52.22,52.24|TROW,69.16,69.2|TRV,119.83,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.1,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.19,27.21|URI,126.19,126.44|USB,53.75,53.76|UTX,111.04,111.06|V,85.76,85.77|VAR,80.61,80.64|VFC,50.45,50.46|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.62,107.15|VRSN,83.12,83.21|VRTX,88.69,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.96|WDC,77.14,77.16|WEC,57.59,57.62|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.31,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.92,98.94|XEC,131.38,131.76|XEL,41.9,41.91|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:37.160Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.77,43.78|ADP,97.88,97.94|ADS,226.75,227.71|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.03|AGN,246.56,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.07,127.33|AMAT,35.41,35.42|AME,53.58,53.59|AMG,167.78,167.99|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.78,47.79|AON,115.46,115.68|APA,57.23,57.25|APC,69.15,69.19|APD,140.12,140.23|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.04,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.88|AXP,78.54,78.55|AZO,740.33,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.12,40.14|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.39,240.97|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.19|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.54|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.06,133.1|CBG,34.38,34.41|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.37|CCL,56.08,56.1|CELG,115.88,116.04|CERN,51.42,51.53|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.58|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.83,414.47|CMI,150.64,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.78,57.8|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.01,113.03|D,73.1,73.11|DAL,49.22,49.24|DD,77.09,77.13|DE,110.1,110.15|DFS,69.08,69.1|DG,76.93,76.94|DGX,93.88,93.96|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.44|DLTR,78.03,78.05|DNB,100.94,101.57|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.3,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.01|DVA,64.98,65.0|DVN,45.48,45.49|EA,86.64,86.66|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.78,74.79|EFX,131.0,131.19|EIX,75.02,75.04|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.22,63.24|EOG,101.29,101.33|EQR,61.49,61.55|EQT,64.35,64.49|ESRX,68.34,68.36|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.12|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.63,134.65|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.65,80.7|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.55,814.04|GOOGL,835.46,835.78|GPC,99.5,99.63|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.59,243.65|GT,33.64,33.65|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.67,30.68|HD,139.34,139.38|HES,52.48,52.5|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.27|HUM,205.2,206.2|IBM,178.67,178.74|ICE,57.74,57.77|IFF,117.95,118.0|INTC,35.27,35.28|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.6,705.81|ITW,127.95,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.15|K,75.99,76.07|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.65,86.71|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.37,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.93,48.99|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.22,35.26|LMT,260.44,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.97,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.54,70.55|MCK,139.96,140.0|MCO,108.0,108.23|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.6,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.09,64.1|MSI,77.98,78.16|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.53|NEM,37.53,37.54|NFLX,144.9,144.94|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.54|NOV,39.23,39.24|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.7,85.82|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.91,113.96|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.25,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.66|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.38|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.3,123.33|PNR,58.52,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.82,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.64,89.72|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.34,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.35,47.36|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,151.72|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.07,42.09|SEE,48.32,48.38|SHW,307.39,308.76|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.46|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.06|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.81,76.95|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.97|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.02,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.81,76.82|TMK,74.85,75.08|TMO,155.07,155.16|TRIP,52.22,52.24|TROW,69.16,69.2|TRV,119.83,119.87|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.1,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.0,161.07|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.19,27.21|URI,126.19,126.44|USB,53.75,53.76|UTX,111.04,111.06|V,85.76,85.77|VAR,80.61,80.64|VFC,50.46,50.47|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.68,106.73|VRSN,83.07,83.21|VRTX,88.69,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.55,149.77|WDC,77.15,77.16|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.92,98.95|XEC,131.39,131.76|XEL,41.89,41.9|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:42.186Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.77,43.79|ADP,97.88,97.94|ADS,226.75,227.71|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.91,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.85,121.91|AFL,70.01,70.02|AGN,246.55,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.09,127.33|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.78,167.99|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.77,47.79|AON,115.46,115.68|APA,57.23,57.25|APC,69.17,69.19|APD,140.12,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.88|AXP,78.54,78.55|AZO,740.33,742.4|BA,166.21,166.25|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.82,240.97|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.19|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.59|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.74,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.48|CCL,56.08,56.1|CELG,115.94,116.03|CERN,51.44,51.51|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.83,414.46|CMI,150.64,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.63,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.01,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.08,77.12|DE,110.1,110.15|DFS,69.04,69.1|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.02|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.44|DLTR,77.96,78.04|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.3,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.01|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.79|EFX,131.0,131.05|EIX,75.02,75.03|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.22,63.24|EOG,101.29,101.33|EQR,61.49,61.55|EQT,64.45,64.5|ESRX,68.34,68.36|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.14|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.65,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.55,814.02|GOOGL,835.46,835.78|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.59,243.65|GT,33.66,33.67|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.66,30.67|HD,139.34,139.36|HES,52.48,52.51|HIG,47.79,47.8|HOG,57.38,57.42|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.2|IBM,178.69,178.74|ICE,57.74,57.77|IFF,117.95,118.0|INTC,35.27,35.28|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.0,705.81|ITW,127.96,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.15|K,75.99,76.08|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.73,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.35,38.38|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.93,48.98|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.23,35.27|LMT,260.44,260.65|LNC,70.58,70.65|LO,71.40,71.40|LOW,73.59,73.62|LRCX,115.98,116.02|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.55,70.56|MCK,139.96,140.0|MCO,108.0,108.38|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.6,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.0,78.16|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.53|NEM,37.53,37.55|NFLX,144.9,144.94|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.54|NOV,39.24,39.28|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.7,85.9|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,113.98|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.25,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.65|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.38|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.29,123.33|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.87,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.65,89.72|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.31,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.62,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.35,47.36|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,152.0|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.06,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.07,42.09|SEE,48.33,48.38|SHW,307.45,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.47|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.81,76.95|SRE,104.14,104.49|STI,57.96,57.99|STJ,80.98,80.98|STT,77.95,78.03|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.02,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.71|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.81,76.82|TMK,75.04,75.08|TMO,155.11,155.16|TRIP,52.22,52.24|TROW,69.17,69.2|TRV,119.83,119.87|TSCO,73.88,73.9|TSN,65.03,65.08|TSO,87.12,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.0,161.07|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.19,27.21|URI,126.19,126.44|USB,53.75,53.76|UTX,111.04,111.06|V,85.76,85.77|VAR,80.58,80.64|VFC,50.46,50.47|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.68,107.15|VRSN,83.07,83.21|VRTX,88.63,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.57,149.76|WDC,77.15,77.16|WEC,57.57,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.88,98.95|XEC,131.38,131.76|XEL,41.88,41.89|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.13|YHOO,45.1,45.11|YUM,67.95,67.98|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:47.212Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.55,60.56|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.77,43.79|ADP,97.88,97.94|ADS,226.75,227.71|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.85,122.02|AFL,70.01,70.02|AGN,246.55,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.09,127.33|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.78,167.99|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.77,47.79|AON,115.46,115.68|APA,57.23,57.25|APC,69.17,69.19|APD,140.12,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.88|AXP,78.54,78.55|AZO,740.33,742.4|BA,166.22,166.26|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.61,240.97|BDX,178.2,178.76|BEN,40.72,40.73|BHI,61.13,61.19|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.59|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.74,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,34.99,35.03|CCI,87.36,87.48|CCL,56.08,56.1|CELG,115.94,116.03|CERN,51.44,51.5|CF,35.73,35.74|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.83,414.46|CMI,150.64,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.64,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.02|CTL,24.42,24.43|CTSH,57.74,57.77|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.02,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.08,77.12|DE,110.1,110.15|DFS,69.04,69.1|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.02|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.44|DLTR,77.96,78.03|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.31,76.35|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.01|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.79|EFX,131.01,131.19|EIX,75.01,75.03|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.23,63.24|EOG,101.26,101.33|EQR,61.49,61.55|EQT,64.45,64.52|ESRX,68.34,68.36|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.14|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.65,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.17|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,9.0|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.55,814.02|GOOGL,835.46,835.78|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.59,243.65|GT,33.66,33.67|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.66,30.67|HD,139.33,139.36|HES,52.48,52.51|HIG,47.79,47.8|HOG,57.38,57.42|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.2|IBM,178.67,178.74|ICE,57.74,57.77|IFF,117.95,118.0|INTC,35.27,35.28|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.0,705.81|ITW,127.96,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.09|K,75.99,76.08|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.66,86.71|KMB,123.73,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.35,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.93,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.23,35.27|LMT,260.44,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.55,70.56|MCK,139.96,140.0|MCO,108.18,108.37|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.48|MLM,230.61,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.64,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.0,78.16|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.53|NEM,37.53,37.55|NFLX,144.9,144.94|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.28|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.7,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,113.92|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.65|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.37,43.38|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.29,123.33|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.87,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.66,89.71|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.31,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.63,76.78|RAI,60.59,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.34,47.37|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,152.0|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.07,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.33,48.38|SHW,307.45,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.47|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.81,76.95|SRE,104.14,104.49|STI,57.96,57.99|STJ,80.98,80.98|STT,77.96,78.03|STX,46.37,46.38|STZ,155.16,155.27|SWK,124.02,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.69|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.81,76.82|TMK,75.05,75.08|TMO,155.11,155.16|TRIP,52.22,52.24|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.88,73.9|TSN,65.03,65.08|TSO,87.12,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.99,49.04|TYC,0.0,0.0|UA,18.92,18.93|UHS,116.5,116.58|UNH,161.0,161.06|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.03,107.05|URBN,27.19,27.21|URI,126.19,126.44|USB,53.75,53.76|UTX,111.05,111.06|V,85.76,85.77|VAR,80.58,80.64|VFC,50.46,50.47|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.68,107.15|VRSN,83.16,83.21|VRTX,88.64,88.71|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.57,149.76|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.88,98.95|XEC,131.38,131.76|XEL,41.88,41.89|XL,39.83,39.84|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.13|YHOO,45.11,45.12|YUM,67.95,67.96|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:52.245Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.53,60.55|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.78,43.79|ADP,97.88,97.94|ADS,227.1,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.86,121.9|AFL,70.01,70.02|AGN,246.55,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.15,127.32|AMAT,35.41,35.42|AME,53.59,53.6|AMG,167.4,167.98|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.77,47.79|AON,115.46,115.68|APA,57.23,57.25|APC,69.17,69.19|APD,140.12,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.88|AXP,78.54,78.56|AZO,740.33,742.4|BA,166.2,166.26|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.61,241.05|BDX,178.2,178.64|BEN,40.72,40.73|BHI,61.18,61.25|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.59|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.48|CCL,56.08,56.1|CELG,115.9,115.97|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.83,414.46|CMI,150.64,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.64,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.89,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.36,78.38|CVX,113.01,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.08,77.12|DE,110.11,110.15|DFS,69.04,69.08|DG,76.93,76.94|DGX,93.85,93.93|DHI,30.7,30.71|DHR,84.0,84.02|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.44|DLTR,77.99,78.0|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.31,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.0,65.01|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.79|EFX,131.01,131.19|EIX,75.02,75.03|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.23,63.24|EOG,101.31,101.32|EQR,61.49,61.55|EQT,64.45,64.52|ESRX,68.34,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.14|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.65,134.68|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.67,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.15,51.2|FMC,57.84,57.87|FOSL,22.88,22.93|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.55,814.04|GOOGL,835.53,835.78|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.61|GT,33.66,33.67|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.66,30.67|HD,139.33,139.36|HES,52.48,52.51|HIG,47.79,47.8|HOG,57.38,57.41|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.2|IBM,178.67,178.73|ICE,57.74,57.78|IFF,117.95,117.99|INTC,35.27,35.28|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.0,705.81|ITW,127.96,128.07|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.09|K,75.99,76.08|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.73,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.82,58.86|LEG,48.93,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,78.0|LM,35.22,35.25|LMT,260.44,260.65|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.6,86.71|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.53,70.56|MCK,139.96,140.0|MCO,108.18,108.38|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.61,230.82|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.52,49.68|MNST,43.92,43.93|MO,72.5,72.51|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.0,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.53,37.55|NFLX,144.9,144.94|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.28|NRG,16.52,16.53|NSC,121.14,121.2|NTAP,39.47,39.49|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.92,114.0|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.65|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.29,123.33|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.88,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.66,89.71|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.28,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.63,76.78|RAI,60.58,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.37,47.38|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.63,151.7|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.16,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.06,42.08|SEE,48.33,48.36|SHW,307.63,308.76|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.47|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.14,104.49|STI,57.96,57.98|STJ,80.98,80.98|STT,77.96,78.03|STX,46.37,46.38|STZ,155.16,155.27|SWK,123.99,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.82,76.83|TMK,75.05,75.1|TMO,155.11,155.16|TRIP,52.21,52.24|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.12,87.34|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.98,49.03|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.49,47.54|UNP,108.02,108.04|UPS,107.02,107.05|URBN,27.19,27.21|URI,126.19,126.41|USB,53.75,53.76|UTX,111.05,111.06|V,85.76,85.77|VAR,80.55,80.62|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.4,67.42|VMC,123.16,123.21|VNO,106.68,107.16|VRSN,83.16,83.2|VRTX,88.59,88.75|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.28,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.88,98.95|XEC,131.39,131.76|XEL,41.88,41.89|XL,39.85,39.87|XLNX,58.08,58.09|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.13|YHOO,45.1,45.11|YUM,67.95,67.96|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:13:57.270Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.62|ADM,43.78,43.8|ADP,97.88,97.94|ADS,227.1,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.86,121.9|AFL,70.01,70.02|AGN,246.55,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.13|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.21,127.32|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.4,167.98|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.77,47.79|AON,115.46,115.68|APA,57.23,57.25|APC,69.17,69.19|APD,140.12,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.88|AXP,78.55,78.57|AZO,740.33,742.4|BA,166.2,166.26|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.12,40.13|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.61,241.05|BDX,178.2,178.64|BEN,40.72,40.73|BHI,61.2,61.25|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.59|BMS,48.69,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.48|CCL,56.08,56.1|CELG,115.95,115.97|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.32,119.35|CMG,413.83,414.45|CMI,150.64,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.64,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.35,78.38|CVX,113.01,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.08,77.12|DE,110.11,110.15|DFS,69.04,69.08|DG,76.93,76.94|DGX,93.85,93.93|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,77.99,78.0|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.31,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.0,65.01|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.79|EFX,131.01,131.06|EIX,75.02,75.03|EL,82.54,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.23,63.24|EOG,101.31,101.33|EQR,61.49,61.55|EQT,64.45,64.52|ESRX,68.34,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.14|ETR,71.39,71.43|EW,90.05,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.65,134.66|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.7,139.76|FIS,80.67,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.15,51.2|FMC,57.84,57.87|FOSL,22.89,22.93|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.11,184.2|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.38,66.39|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.47,3.48|GOOG,813.55,814.04|GOOGL,835.53,835.78|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.63|GT,33.67,33.68|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.66,30.67|HD,139.33,139.36|HES,52.47,52.51|HIG,47.79,47.8|HOG,57.38,57.41|HON,121.65,121.67|HOT,76.82,76.82|HP,69.28,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.2|IBM,178.71,178.74|ICE,57.74,57.78|IFF,117.95,118.0|INTC,35.27,35.28|INTU,117.38,117.4|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.0,705.81|ITW,127.96,128.07|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.09|K,75.99,76.08|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.44,67.45|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.93,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.22,35.25|LMT,260.44,260.65|LNC,70.6,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.02|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.6,86.71|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.53,70.56|MCK,139.96,140.0|MCO,108.18,108.38|MDLZ,45.11,45.12|MDT,76.19,76.22|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.61,230.91|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.52,49.69|MNST,43.92,43.93|MO,72.5,72.51|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.0,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.52,37.53|NFLX,144.9,144.94|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.28|NRG,16.52,16.53|NSC,121.14,121.19|NTAP,39.47,39.49|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.01|NWL,47.02,47.03|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.65|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1642.96|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.15|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.29,123.33|PNR,58.52,58.53|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.87,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.88,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.66,89.71|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.28,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.63,76.78|RAI,60.58,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.37,47.38|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,151.7|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.14,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.06,42.08|SEE,48.33,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.45,82.47|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.12,104.34|STI,57.97,57.98|STJ,80.98,80.98|STT,77.96,78.03|STX,46.37,46.38|STZ,155.16,155.27|SWK,123.99,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.14|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.06|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.82,76.85|TMK,75.05,75.1|TMO,155.11,155.16|TRIP,52.21,52.24|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.12,87.34|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.98,49.03|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.49,47.54|UNP,108.02,108.04|UPS,107.01,107.06|URBN,27.2,27.21|URI,126.19,126.41|USB,53.75,53.76|UTX,111.05,111.06|V,85.76,85.78|VAR,80.54,80.62|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.39,67.41|VMC,123.16,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.59,88.75|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.15,77.17|WEC,57.57,57.59|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.28,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.95,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.64|WYNN,98.88,98.95|XEC,131.4,131.76|XEL,41.88,41.89|XL,39.85,39.87|XLNX,58.09,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.13|YHOO,45.1,45.11|YUM,67.95,67.96|ZION,43.45,43.47|ZMH,113.56,113.56|ZTS,55.96,55.99
2017-02-10T19:14:02.290Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,91.17,91.26|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.92,117.99|ACT,298.98,298.98|ADBE,116.33,116.35|ADI,76.59,76.61|ADM,43.78,43.8|ADP,97.88,97.94|ADS,227.1,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.87|AFL,70.01,70.02|AGN,246.55,246.67|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.11,79.13|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.41,35.42|AME,53.58,53.6|AMG,167.4,167.98|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.34|AN,47.77,47.79|AON,115.61,115.65|APA,57.23,57.25|APC,69.19,69.21|APD,140.14,140.17|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.68,79.93|AXP,78.55,78.57|AZO,740.33,742.4|BA,166.2,166.26|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.12,40.15|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.61,241.05|BDX,178.5,178.64|BEN,40.72,40.73|BHI,61.2,61.28|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.56|BMS,48.69,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.16,133.28|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.76|CB,133.06,133.1|CBG,34.38,34.4|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.48|CCL,56.08,56.1|CELG,115.95,115.97|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.36,127.44|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.33,119.35|CMG,413.83,414.45|CMI,150.64,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.64,88.71|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.98|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.89,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.36,78.37|CVX,113.03,113.05|D,73.1,73.11|DAL,49.22,49.23|DD,77.09,77.12|DE,110.11,110.15|DFS,69.04,69.1|DG,76.93,76.94|DGX,93.85,93.92|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,77.99,78.02|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.4|DOW,61.03,61.04|DPS,93.73,93.75|DRI,76.31,76.32|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.78|EFX,131.01,131.19|EIX,75.02,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.24,63.25|EOG,101.31,101.34|EQR,61.49,61.55|EQT,64.45,64.52|ESRX,68.34,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.65,134.66|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.88|FIS,80.65,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.16,51.19|FMC,57.84,57.87|FOSL,22.89,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.24|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.55,814.02|GOOGL,835.55,835.85|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.65|GT,33.66,33.67|GWW,254.65,254.95|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.45,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.45|HCP,30.66,30.67|HD,139.33,139.37|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.38,57.41|HON,121.65,121.67|HOT,76.82,76.82|HP,69.28,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.2|IBM,178.67,178.74|ICE,57.74,57.78|IFF,117.95,118.02|INTC,35.27,35.28|INTU,117.4,117.42|IP,52.81,52.82|IPG,24.2,24.21|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.63,705.68|ITW,127.96,128.07|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.44,57.46|JNJ,115.72,115.73|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.1|K,75.98,76.06|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.75,123.78|KMI,22.48,22.49|KMX,67.44,67.46|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.93,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.22,35.25|LMT,260.51,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.98,116.02|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.86,91.88|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.53,70.56|MCK,139.96,140.0|MCO,108.18,108.22|MDLZ,45.11,45.12|MDT,76.19,76.22|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.61,230.86|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.57,49.69|MNST,43.92,43.93|MO,72.5,72.51|MON,107.86,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.0,78.13|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.36,125.53|NEM,37.52,37.54|NFLX,144.9,144.93|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.26|NRG,16.52,16.53|NSC,121.16,121.2|NTAP,39.47,39.49|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.92,114.01|NWL,47.03,47.04|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.23,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.65|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.78|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1642.96|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.02,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.26,123.3|PNR,58.52,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.88,108.96|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.66,89.71|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.28,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.65,76.78|RAI,60.58,60.6|REGN,362.44,362.67|RF,15.01,15.02|RHI,47.37,47.39|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.59,151.7|ROP,204.2,204.76|ROST,68.64,68.69|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.06,42.08|SEE,48.35,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.45,82.56|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.84,181.91|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.12,104.34|STI,57.96,57.97|STJ,80.98,80.98|STT,77.99,78.02|STX,46.37,46.38|STZ,155.16,155.27|SWK,123.99,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.1,96.12|TDC,31.6,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.06|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.28,81.29|TJX,76.82,76.85|TMK,75.05,75.1|TMO,155.11,155.16|TRIP,52.21,52.26|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.12,87.34|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.28,75.29|TXT,48.98,49.02|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.5,116.58|UNH,161.03,161.06|UNM,47.5,47.54|UNP,108.03,108.04|UPS,107.01,107.04|URBN,27.2,27.21|URI,126.19,126.46|USB,53.74,53.75|UTX,111.05,111.06|V,85.76,85.78|VAR,80.56,80.64|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.39,67.41|VMC,123.16,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.59,88.75|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.57,149.76|WDC,77.15,77.17|WEC,57.57,57.59|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.33,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.57,28.58|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.95|XEC,131.4,131.76|XEL,41.88,41.89|XL,39.85,39.87|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.13|YHOO,45.1,45.11|YUM,67.94,67.96|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:07.309Z|1|||||||||A,50.3,50.31|AA,38.38,38.39|AAPL,132.49,132.5|ABBV,60.54,60.55|ABC,91.17,91.21|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.97|ACT,298.98,298.98|ADBE,116.37,116.39|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.88,97.94|ADS,227.15,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.89,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.85|AFL,70.01,70.02|AGN,246.7,246.74|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.13|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.41,35.42|AME,53.59,53.62|AMG,167.4,167.98|AMGN,168.19,168.21|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.61,115.65|APA,57.23,57.25|APC,69.17,69.21|APD,140.12,140.17|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.53|AVP,5.83,5.84|AVY,79.68,79.93|AXP,78.56,78.57|AZO,740.33,742.4|BA,166.22,166.26|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.64,46.65|BBY,44.74,44.77|BCR,240.61,241.05|BDX,178.57,178.64|BEN,40.72,40.73|BHI,61.2,61.22|BIIB,276.18,276.24|BK,45.66,45.67|BLK,382.42,382.93|BLL,74.53,74.56|BMS,48.7,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.35,41.37|BXP,133.19,133.5|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.06,133.12|CBG,34.38,34.39|CBS,64.29,64.31|CCE,34.98,35.01|CCI,87.35,87.48|CCL,56.08,56.1|CELG,115.92,115.95|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.7,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.31,119.33|CMG,413.83,414.44|CMI,150.64,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.55,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.99|COP,50.23,50.25|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.36,78.39|CVX,113.02,113.05|D,73.1,73.11|DAL,49.22,49.23|DD,77.1,77.13|DE,110.12,110.15|DFS,69.04,69.08|DG,76.93,76.94|DGX,93.85,93.92|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,77.99,78.02|DNB,101.23,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.03,61.04|DPS,93.76,93.78|DRI,76.28,76.32|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.0,65.03|DVN,45.5,45.51|EA,86.64,86.65|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.77,74.78|EFX,131.01,131.19|EIX,75.02,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.24,63.25|EOG,101.26,101.34|EQR,61.5,61.55|EQT,64.45,64.52|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.33,50.37|FB,134.65,134.66|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.84|FIS,80.67,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.2|FMC,57.84,57.86|FOSL,22.89,22.91|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.56,814.02|GOOGL,835.56,835.85|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.65|GT,33.66,33.67|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.7|HCP,30.66,30.67|HD,139.33,139.37|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.38,57.41|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.68,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.68,178.74|ICE,57.76,57.78|IFF,117.95,118.02|INTC,35.27,35.28|INTU,117.41,117.42|IP,52.81,52.82|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.63,708.0|ITW,127.96,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.4,57.44|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.06,45.1|K,75.98,76.06|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.66,86.71|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.44,67.47|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.44,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.22,35.25|LMT,260.51,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.0,116.04|LUK,24.04,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.52|MAC,68.39,68.41|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.55,70.56|MCK,139.98,140.0|MCO,108.18,108.38|MDLZ,45.11,45.12|MDT,76.19,76.22|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.05|MJN,87.56,87.57|MKC,97.43,97.46|MLM,230.6,230.86|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.69,49.72|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.03,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.53,37.54|NFLX,144.9,144.92|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.26|NRG,16.52,16.53|NSC,121.16,121.2|NTAP,39.47,39.48|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.97,114.01|NWL,47.03,47.04|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.25,85.27|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.62,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1642.96|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.24,123.28|PNR,58.52,58.53|PNW,78.59,78.67|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.82,108.91|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.66,89.71|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.0,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.65,76.78|RAI,60.58,60.6|REGN,362.43,362.67|RF,15.01,15.02|RHI,47.38,47.51|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.45,151.7|ROP,204.2,204.76|ROST,68.65,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.06,42.08|SEE,48.35,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.45,82.48|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.85,181.91|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.35|STI,57.95,57.97|STJ,80.98,80.98|STT,77.94,78.04|STX,46.35,46.36|STZ,155.16,155.27|SWK,124.02,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.6,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.82,76.83|TMK,75.05,75.1|TMO,155.11,155.18|TRIP,52.21,52.23|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.13,87.34|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.27,75.28|TXT,48.98,49.02|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.5,116.58|UNH,161.03,161.05|UNM,47.5,47.54|UNP,108.02,108.04|UPS,107.0,107.03|URBN,27.2,27.21|URI,126.19,126.46|USB,53.74,53.75|UTX,111.05,111.06|V,85.76,85.77|VAR,80.56,80.61|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,123.15,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.58,88.75|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.57,149.76|WDC,77.16,77.17|WEC,57.57,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.34,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.94|XEC,131.4,131.76|XEL,41.88,41.89|XL,39.85,39.87|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.1,45.11|YUM,67.92,67.94|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:12.329Z|1|||||||||A,50.3,50.31|AA,38.35,38.4|AAPL,132.49,132.5|ABBV,60.54,60.55|ABC,91.14,91.21|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.99|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.88,97.94|ADS,227.15,227.3|ADSK,83.47,83.48|ADT,0.0,0.0|AEE,52.89,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.85|AFL,70.01,70.02|AGN,246.55,246.74|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.66,92.79|AKAM,64.16,64.19|ALL,79.12,79.13|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.41,35.42|AME,53.59,53.62|AMG,167.4,167.98|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.61,115.68|APA,57.23,57.25|APC,69.17,69.21|APD,140.15,140.17|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.53|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.56,78.57|AZO,740.33,742.4|BA,166.22,166.26|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.64,46.66|BBY,44.74,44.77|BCR,240.8,241.05|BDX,178.57,178.64|BEN,40.72,40.73|BHI,61.22,61.25|BIIB,276.18,276.24|BK,45.66,45.67|BLK,382.52,382.93|BLL,74.53,74.55|BMS,48.7,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.03,133.37|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.14|CBG,34.38,34.39|CBS,64.29,64.31|CCE,34.98,35.01|CCI,87.35,87.48|CCL,56.08,56.1|CELG,115.9,116.03|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.72,146.75|CINF,70.87,70.97|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.31,119.32|CMG,413.83,414.44|CMI,150.64,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.55,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.03,113.05|D,73.1,73.11|DAL,49.22,49.23|DD,77.08,77.12|DE,110.12,110.15|DFS,69.05,69.09|DG,76.93,76.94|DGX,93.85,93.92|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,77.99,78.02|DNB,100.94,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.03,61.04|DPS,93.76,93.78|DRI,76.28,76.32|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.95,131.14|EIX,75.01,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.24,63.25|EOG,101.27,101.33|EQR,61.49,61.55|EQT,64.45,64.52|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.33,50.36|FB,134.66,134.68|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.84|FIS,80.67,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.12,51.2|FMC,57.84,57.86|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.56,814.02|GOOGL,835.56,835.85|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.58,243.64|GT,33.66,33.67|GWW,254.71,254.95|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.69|HCP,30.66,30.67|HD,139.33,139.36|HES,52.52,52.58|HIG,47.79,47.8|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.69,178.74|ICE,57.76,57.78|IFF,117.95,118.01|INTC,35.26,35.27|INTU,117.41,117.42|IP,52.81,52.82|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.63,705.71|ITW,127.96,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.4,57.44|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.06,45.1|K,75.98,76.06|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.68,86.74|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.44,67.47|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.44,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.23,35.25|LMT,260.51,260.65|LNC,70.58,70.65|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.97,116.07|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.55,70.58|MCK,139.98,140.0|MCO,108.18,108.38|MDLZ,45.11,45.12|MDT,76.19,76.22|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.09|MJN,87.56,87.57|MKC,97.43,97.46|MLM,230.6,230.86|MMC,71.21,71.22|MMM,179.35,179.42|MNK,49.67,49.72|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.52,37.53|NFLX,144.94,144.96|NFX,41.68,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.26|NRG,16.52,16.53|NSC,121.16,121.2|NTAP,39.47,39.49|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.01|NWL,47.03,47.04|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.07|OMC,85.25,85.34|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1642.96|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.24,123.3|PNR,58.52,58.53|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.82,108.91|PSA,218.43,218.74|PSX,79.62,79.66|PVH,89.69,89.78|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.0,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.65,76.78|RAI,60.59,60.6|REGN,362.43,362.66|RF,15.01,15.02|RHI,47.38,47.51|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.45,151.7|ROP,204.2,204.76|ROST,68.65,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.09,40.1|SE,42.06,42.08|SEE,48.35,48.36|SHW,307.63,308.76|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.45,82.48|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.87,181.91|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.35|STI,57.96,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.35,46.36|STZ,155.17,155.27|SWK,124.02,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.82,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.82,76.83|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.2,52.23|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.14,87.21|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.26,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.58|UNH,161.03,161.07|UNM,47.49,47.54|UNP,108.02,108.04|UPS,107.0,107.03|URBN,27.2,27.22|URI,126.19,126.46|USB,53.74,53.76|UTX,111.05,111.06|V,85.76,85.77|VAR,80.56,80.61|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.41,67.42|VMC,123.15,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.58,88.75|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.16,77.17|WEC,57.57,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.34,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.59|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.94|XEC,131.38,131.76|XEL,41.88,41.89|XL,39.85,39.87|XLNX,58.09,58.1|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.1,45.11|YUM,67.93,67.94|ZION,43.45,43.46|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:17.348Z|1|||||||||A,50.3,50.32|AA,38.35,38.4|AAPL,132.49,132.5|ABBV,60.52,60.54|ABC,91.14,91.21|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.99|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.62,76.63|ADM,43.79,43.8|ADP,97.88,97.94|ADS,227.15,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.89,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.76,121.93|AFL,70.01,70.02|AGN,246.55,246.72|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.17,64.2|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.25,127.32|AMAT,35.42,35.43|AME,53.59,53.62|AMG,167.4,167.98|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.64,115.68|APA,57.23,57.26|APC,69.17,69.21|APD,140.12,140.17|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.53|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.56,78.58|AZO,740.28,740.37|BA,166.22,166.26|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.74,44.77|BCR,240.87,241.05|BDX,178.5,178.58|BEN,40.72,40.73|BHI,61.23,61.25|BIIB,276.18,276.24|BK,45.66,45.67|BLK,382.48,382.93|BLL,74.53,74.55|BMS,48.7,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.03,133.47|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.03,133.14|CBG,34.38,34.39|CBS,64.29,64.31|CCE,34.98,35.01|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.93,116.08|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.67,146.74|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.83,414.44|CMI,150.67,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.07,17.08|COF,88.62,88.69|COG,24.03,24.04|COH,37.93,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.84,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.9,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.0,113.03|D,73.1,73.11|DAL,49.23,49.24|DD,77.08,77.12|DE,110.13,110.15|DFS,69.07,69.12|DG,76.93,76.94|DGX,93.85,93.92|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.01|DNB,101.23,101.28|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.03,61.04|DPS,93.76,93.78|DRI,76.28,76.32|DTE,97.49,97.51|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.01|DVN,45.48,45.49|EA,86.64,86.65|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.9,131.11|EIX,75.01,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.23|EOG,101.27,101.33|EQR,61.49,61.55|EQT,64.45,64.49|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.68,134.69|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.88|FIS,80.67,80.69|FISV,109.15,109.21|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.15,51.2|FMC,57.84,57.86|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.56,814.02|GOOGL,835.56,836.02|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.59,243.65|GT,33.67,33.69|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.34,139.37|HES,52.52,52.57|HIG,47.79,47.8|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.76,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.69,178.74|ICE,57.74,57.77|IFF,117.95,118.01|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.81,52.82|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.63,705.71|ITW,127.94,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.4,57.44|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.1|K,75.98,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.7,86.76|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.44,67.47|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.97,116.07|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.86,91.87|M,32.18,32.2|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.58,86.72|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.99,140.01|MCO,108.0,108.3|MDLZ,45.11,45.12|MDT,76.19,76.22|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.09|MJN,87.56,87.57|MKC,97.43,97.46|MLM,230.6,230.86|MMC,71.21,71.24|MMM,179.35,179.42|MNK,49.67,49.71|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.53,37.54|NFLX,144.97,144.99|NFX,41.68,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.67,85.9|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.01|NWL,47.01,47.03|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,270.49,270.77|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.53|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.82,108.91|PSA,218.43,218.74|PSX,79.62,79.65|PVH,89.69,89.78|PWR,36.99,37.02|PX,116.52,116.57|PXD,193.32,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.65,76.78|RAI,60.59,60.6|REGN,362.43,362.66|RF,15.01,15.02|RHI,47.38,47.49|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.67,151.7|ROP,204.2,204.87|ROST,68.65,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.15,69.24|SCHW,40.1,40.11|SE,42.06,42.08|SEE,48.35,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.45,82.48|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.87,182.09|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.35|STI,57.97,57.98|STJ,80.98,80.98|STT,77.93,77.97|STX,46.35,46.36|STZ,155.18,155.29|SWK,124.08,124.15|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.63,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.82,76.85|TMK,75.06,75.1|TMO,155.11,155.18|TRIP,52.18,52.2|TROW,69.19,69.2|TRV,119.83,119.87|TSCO,73.87,73.89|TSN,65.03,65.08|TSO,87.14,87.21|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.26,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.58|UNH,161.04,161.07|UNM,47.49,47.54|UNP,108.02,108.04|UPS,106.98,107.03|URBN,27.21,27.22|URI,126.19,126.46|USB,53.75,53.76|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.64|VFC,50.48,50.49|VIAB,43.53,43.54|VLO,67.41,67.42|VMC,123.15,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.63,88.74|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.8|WDC,77.16,77.17|WEC,57.57,57.6|WFC,56.95,56.97|WFM,30.41,30.42|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.58,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.92|XEC,131.41,131.76|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.09,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.11,45.12|YUM,67.93,67.94|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:22.368Z|1|||||||||A,50.3,50.32|AA,38.35,38.4|AAPL,132.48,132.49|ABBV,60.53,60.54|ABC,91.14,91.19|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.88,117.97|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.62,76.63|ADM,43.79,43.8|ADP,97.88,97.94|ADS,227.15,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.89,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.76,121.93|AFL,70.01,70.02|AGN,246.55,246.72|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.18,64.2|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.22,127.32|AMAT,35.42,35.43|AME,53.59,53.62|AMG,167.4,167.98|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.64,115.68|APA,57.23,57.27|APC,69.2,69.21|APD,140.11,140.16|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.53|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.56,78.58|AZO,738.71,740.32|BA,166.22,166.26|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.74,44.77|BCR,240.87,241.05|BDX,178.5,178.62|BEN,40.72,40.73|BHI,61.22,61.31|BIIB,276.18,276.24|BK,45.66,45.67|BLK,382.48,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.03,133.47|C,57.77,57.79|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.01,133.18|CBG,34.38,34.39|CBS,64.29,64.31|CCE,34.98,35.01|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.88,115.95|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.93,414.44|CMI,150.67,150.88|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.79,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.0,113.03|D,73.1,73.11|DAL,49.22,49.24|DD,77.1,77.12|DE,110.13,110.15|DFS,69.07,69.12|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.02,61.03|DPS,93.76,93.78|DRI,76.24,76.32|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.01|DVN,45.48,45.49|EA,86.63,86.64|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.9,130.97|EIX,75.01,75.04|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.24|EOG,101.27,101.34|EQR,61.49,61.55|EQT,64.44,64.49|ESRX,68.32,68.34|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.61|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.01,90.12|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.61,122.68|F,12.41,12.42|FAST,50.34,50.37|FB,134.68,134.7|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.97|FLS,51.15,51.18|FMC,57.84,57.86|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.02|GOOGL,835.56,836.02|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.6,243.65|GT,33.67,33.69|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.34,139.38|HES,52.52,52.55|HIG,47.78,47.8|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.76,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.69,178.74|ICE,57.7,57.77|IFF,117.95,118.01|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.81,52.82|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.33,37.35|ISRG,704.63,705.71|ITW,127.94,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.36,57.44|JNJ,115.72,115.73|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.05,45.1|K,75.98,76.07|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.7,86.76|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.46,67.47|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.35,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.65|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.97,116.07|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.82,91.83|M,32.18,32.2|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.59,86.71|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.99,140.01|MCO,108.0,108.32|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.09|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.58,230.86|MMC,71.22,71.24|MMM,179.35,179.41|MNK,49.59,49.7|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.52,37.54|NFLX,144.95,144.99|NFX,41.68,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.68,85.9|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.01|NWL,47.01,47.03|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,270.52,271.0|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.53|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.89,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.82,108.91|PSA,218.43,218.74|PSX,79.63,79.65|PVH,89.69,89.75|PWR,37.0,37.02|PX,116.52,116.57|PXD,193.0,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.65,76.78|RAI,60.59,60.6|REGN,362.43,362.66|RF,15.02,15.03|RHI,47.38,47.5|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.67,151.7|ROP,204.2,204.87|ROST,68.65,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.05,150.1|SBUX,56.09,56.1|SCG,69.16,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.35,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.42,82.48|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.87,182.09|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.27,104.39|STI,57.97,57.98|STJ,80.98,80.98|STT,77.9,77.97|STX,46.37,46.39|STZ,155.18,155.29|SWK,124.03,124.15|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.67,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.8,76.83|TMK,74.9,75.1|TMO,155.11,155.18|TRIP,52.16,52.19|TROW,69.19,69.2|TRV,119.79,119.85|TSCO,73.88,73.89|TSN,65.03,65.08|TSO,87.14,87.21|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.26,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.95,18.98|UHS,116.5,116.58|UNH,161.0,161.05|UNM,47.49,47.54|UNP,108.02,108.04|UPS,106.98,107.03|URBN,27.21,27.22|URI,126.19,126.46|USB,53.75,53.76|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.64|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.41,67.42|VMC,123.15,123.21|VNO,106.69,106.73|VRSN,83.16,83.2|VRTX,88.58,88.74|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.8|WDC,77.16,77.17|WEC,57.57,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.92|XEC,131.38,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.12,48.13|YHOO,45.11,45.12|YUM,67.95,67.96|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:27.388Z|1|||||||||A,50.3,50.32|AA,38.38,38.4|AAPL,132.47,132.49|ABBV,60.54,60.55|ABC,91.14,91.19|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.87,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.63,76.67|ADM,43.79,43.8|ADP,97.89,97.94|ADS,227.15,227.3|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.01,70.02|AGN,246.65,246.73|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.18,64.2|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.18,127.25|AMAT,35.42,35.43|AME,53.6,53.63|AMG,167.4,167.98|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,827.0,827.28|AN,47.78,47.79|AON,115.55,115.66|APA,57.23,57.27|APC,69.2,69.21|APD,140.11,140.16|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.53|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.56,78.57|AZO,738.71,740.31|BA,166.22,166.26|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.74,44.77|BCR,240.87,241.05|BDX,178.5,178.62|BEN,40.72,40.73|BHI,61.22,61.31|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.61,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.07,133.3|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.76,95.79|CB,133.07,133.17|CBG,34.41,34.42|CBS,64.29,64.31|CCE,34.98,35.01|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.92,115.95|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.33|CMG,413.97,414.44|CMI,150.67,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.23,50.24|COST,171.81,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.02,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.07,77.12|DE,110.14,110.16|DFS,69.07,69.11|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.34,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.01,61.03|DPS,93.76,93.78|DRI,76.24,76.32|DTE,97.49,97.51|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.03|DVN,45.48,45.49|EA,86.63,86.64|EBAY,33.71,33.72|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.9,130.97|EIX,75.01,75.04|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.22,63.24|EOG,101.27,101.34|EQR,61.49,61.55|EQT,64.44,64.49|ESRX,68.33,68.34|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.61,122.7|F,12.41,12.42|FAST,50.34,50.37|FB,134.68,134.7|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.15,109.2|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.97|FLS,51.12,51.17|FMC,57.81,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.61,814.02|GOOGL,835.61,836.0|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.62,243.69|GT,33.67,33.7|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.36,139.38|HES,52.54,52.57|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.17|HRS,105.75,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.68,178.74|ICE,57.73,57.78|IFF,117.95,118.01|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.81,52.82|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,705.71|ITW,127.94,128.1|IVZ,32.11,32.12|JCI,41.83,41.84|JEC,57.36,57.44|JNJ,115.73,115.74|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.08|K,75.98,75.99|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.7,86.76|KMB,123.78,123.83|KMI,22.48,22.49|KMX,67.45,67.47|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.37,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.65,162.75|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.65|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.97,116.07|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.77,91.83|M,32.18,32.2|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.59,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.55,70.58|MCK,139.99,140.01|MCO,108.0,108.32|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.09|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.58,230.86|MMC,71.22,71.24|MMM,179.35,179.41|MNK,49.59,49.7|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.53,37.54|NFLX,144.97,144.99|NFX,41.68,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.68,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.96,114.0|NWL,47.01,47.03|NWSA,13.22,13.23|OI,19.97,19.98|OKE,55.03,55.06|OMC,85.25,85.31|ORCL,40.82,40.83|ORLY,270.48,271.2|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.53|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.82,108.91|PSA,218.54,218.74|PSX,79.63,79.65|PVH,89.66,89.75|PWR,37.0,37.02|PX,116.37,116.51|PXD,193.28,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.69,76.78|RAI,60.59,60.6|REGN,362.43,362.66|RF,15.02,15.03|RHI,47.28,47.43|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.68,79.7|ROK,151.67,151.7|ROP,204.68,204.87|ROST,68.65,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.08,150.11|SBUX,56.09,56.1|SCG,69.16,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.35,48.36|SHW,307.63,308.76|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.38,82.45|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.87,182.09|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.27,104.39|STI,57.97,57.98|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.39|STZ,155.18,155.29|SWK,124.03,124.09|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.81,76.83|TMK,74.9,75.1|TMO,155.11,155.18|TRIP,52.16,52.19|TROW,69.17,69.21|TRV,119.79,119.85|TSCO,73.88,73.89|TSN,65.03,65.08|TSO,87.14,87.21|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.5,116.58|UNH,161.0,161.06|UNM,47.49,47.54|UNP,108.02,108.04|UPS,106.98,107.03|URBN,27.2,27.22|URI,126.19,126.43|USB,53.74,53.75|UTX,111.05,111.06|V,85.76,85.77|VAR,80.62,80.67|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.41,67.42|VMC,123.15,123.25|VNO,106.69,106.73|VRSN,83.17,83.2|VRTX,88.58,88.74|VTR,61.44,61.51|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.8|WDC,77.16,77.17|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.35,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.92|XEC,131.38,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.11,45.12|YUM,67.95,67.96|ZION,43.46,43.47|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:32.407Z|1|||||||||A,50.3,50.32|AA,38.38,38.41|AAPL,132.47,132.49|ABBV,60.54,60.55|ABC,91.14,91.19|ABT,42.78,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.6,76.66|ADM,43.79,43.8|ADP,97.89,97.94|ADS,227.15,227.3|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.02|AGN,246.65,246.73|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.18,64.2|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.42,35.43|AME,53.6,53.63|AMG,167.86,167.98|AMGN,168.14,168.17|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.46,115.66|APA,57.23,57.27|APC,69.2,69.21|APD,140.09,140.15|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.52|AVP,5.83,5.84|AVY,79.68,79.9|AXP,78.56,78.57|AZO,739.17,740.31|BA,166.18,166.24|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.97,241.87|BDX,178.5,178.62|BEN,40.72,40.73|BHI,61.22,61.25|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.25,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.46|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.74,95.78|CB,133.08,133.17|CBG,34.41,34.42|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.88,115.93|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.87,70.91|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.74,414.4|CMI,150.74,150.88|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.22,50.24|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.99,113.01|D,73.09,73.15|DAL,49.22,49.23|DD,77.08,77.12|DE,110.14,110.17|DFS,69.07,69.11|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.01,61.03|DPS,93.76,93.78|DRI,76.24,76.32|DTE,97.49,97.51|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.0,65.03|DVN,45.48,45.5|EA,86.62,86.64|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.78|EFX,130.9,130.97|EIX,75.01,75.04|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.22,63.24|EOG,101.27,101.34|EQR,61.49,61.55|EQT,64.44,64.49|ESRX,68.32,68.34|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.15|ETR,71.39,71.43|EW,90.08,90.12|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.63,122.7|F,12.41,12.42|FAST,50.34,50.37|FB,134.68,134.69|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.82,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.15,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.97|FLS,51.14,51.17|FMC,57.77,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.1|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.61,814.02|GOOGL,835.61,835.95|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.87,49.88|GS,243.62,243.71|GT,33.67,33.7|GWW,254.71,254.95|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.36,139.38|HES,52.54,52.57|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.15,37.17|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.21,108.25|HUM,205.2,206.06|IBM,178.68,178.73|ICE,57.73,57.77|IFF,117.95,118.01|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,705.71|ITW,127.94,128.1|IVZ,32.11,32.12|JCI,41.84,41.85|JEC,57.36,57.44|JNJ,115.73,115.74|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.07|K,75.98,75.99|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.7,86.76|KMB,123.78,123.83|KMI,22.48,22.49|KMX,67.45,67.47|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.25,86.4|L,46.46,46.47|LB,58.84,58.86|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.71,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.97,116.07|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.77,91.81|M,32.17,32.18|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.59,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.55,70.58|MCK,139.99,140.01|MCO,108.13,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.58,230.86|MMC,71.22,71.24|MMM,179.35,179.41|MNK,49.69,49.7|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.85,32.86|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.53|NEM,37.53,37.55|NFLX,144.95,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.68,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.96,114.01|NWL,47.02,47.03|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.25,85.31|ORCL,40.82,40.83|ORLY,270.49,271.2|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.61,21.62|PKI,54.0,54.07|PLD,49.95,49.98|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.53|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.65,79.72|PRU,108.82,108.91|PSA,218.54,218.74|PSX,79.63,79.65|PVH,89.66,89.75|PWR,37.0,37.02|PX,116.37,116.51|PXD,193.28,193.5|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.69,76.78|RAI,60.59,60.6|REGN,362.43,362.66|RF,15.02,15.03|RHI,47.28,47.43|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.67,151.7|ROP,204.2,204.87|ROST,68.65,68.71|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.08,150.11|SBUX,56.09,56.1|SCG,69.16,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.35,48.36|SHW,307.63,308.76|SIAL,139.76,139.76|SJM,138.21,138.35|SLB,82.38,82.45|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.87,182.14|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.39|STI,57.95,57.97|STJ,80.98,80.98|STT,77.89,77.97|STX,46.36,46.38|STZ,155.18,155.29|SWK,124.03,124.09|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.81,65.83|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.79,76.83|TMK,74.9,75.1|TMO,155.11,155.18|TRIP,52.16,52.19|TROW,69.14,69.21|TRV,119.78,119.85|TSCO,73.88,73.89|TSN,65.03,65.08|TSO,87.14,87.21|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.58|UNH,161.0,161.05|UNM,47.5,47.54|UNP,108.02,108.04|UPS,106.98,107.03|URBN,27.19,27.22|URI,126.23,126.46|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.15,123.24|VNO,106.62,106.73|VRSN,83.17,83.2|VRTX,88.58,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.8|WDC,77.16,77.17|WEC,57.57,57.59|WFC,56.94,56.96|WFM,30.41,30.42|WHR,174.35,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.62,81.64|WYNN,98.88,98.92|XEC,131.38,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.09,58.13|XOM,82.52,82.53|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.11,45.12|YUM,67.95,67.96|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:37.427Z|1|||||||||A,50.3,50.32|AA,38.38,38.41|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.6,76.66|ADM,43.79,43.8|ADP,97.88,97.93|ADS,227.15,227.29|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.01|AGN,246.65,246.72|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.18,64.2|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.07,127.27|AMAT,35.42,35.43|AME,53.6,53.62|AMG,167.4,167.98|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.94,827.28|AN,47.78,47.79|AON,115.46,115.66|APA,57.23,57.27|APC,69.2,69.21|APD,140.09,140.15|APH,68.85,68.88|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.52|AVP,5.83,5.84|AVY,79.68,79.86|AXP,78.56,78.57|AZO,739.17,740.31|BA,166.18,166.24|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.97,241.72|BDX,178.5,178.62|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.07,133.46|C,57.76,57.77|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.74,95.78|CB,133.1,133.21|CBG,34.41,34.42|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.35,87.4|CCL,56.08,56.1|CELG,115.9,115.93|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.88,70.98|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.7,414.17|CMI,150.8,151.19|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.99|COP,50.22,50.23|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.94|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.03|CTAS,116.91,117.04|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.99,113.02|D,73.09,73.11|DAL,49.2,49.21|DD,77.06,77.1|DE,110.15,110.18|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.0,78.04|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.0,61.01|DPS,93.75,93.77|DRI,76.27,76.32|DTE,97.49,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.05|DVN,45.48,45.5|EA,86.62,86.64|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.79|EFX,130.9,130.97|EIX,75.01,75.04|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.22,63.24|EOG,101.23,101.33|EQR,61.49,61.55|EQT,64.44,64.49|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.15|ETR,71.39,71.43|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.64,122.7|F,12.41,12.42|FAST,50.33,50.37|FB,134.67,134.7|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.84,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.15,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.2|FMC,57.81,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.41,25.42|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.91|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.62,243.71|GT,33.67,33.7|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.37,139.39|HES,52.51,52.54|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.24,108.25|HUM,205.2,206.06|IBM,178.68,178.73|ICE,57.75,57.78|IFF,117.95,118.02|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.78,52.81|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,707.2|ITW,127.94,128.1|IVZ,32.1,32.11|JCI,41.84,41.85|JEC,57.38,57.44|JNJ,115.72,115.74|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.07|K,75.98,75.99|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.69,86.76|KMB,123.78,123.83|KMI,22.48,22.49|KMX,67.46,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.36|L,46.46,46.47|LB,58.86,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.46|LLL,162.72,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.07|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.16,32.18|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.98,140.0|MCO,108.13,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.58,230.86|MMC,71.23,71.27|MMM,179.35,179.41|MNK,49.59,49.73|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.02,78.09|MTB,165.75,165.88|MU,24.07,24.08|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.52|NEM,37.53,37.55|NFLX,144.93,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.66,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.96,113.99|NWL,47.02,47.04|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.08|OMC,85.25,85.31|ORCL,40.82,40.83|ORLY,270.49,270.76|OXY,68.63,68.64|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.58|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.91|PSA,218.54,218.74|PSX,79.63,79.65|PVH,89.66,89.72|PWR,37.0,37.02|PX,116.29,116.51|PXD,193.31,193.47|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.69,76.78|RAI,60.59,60.6|REGN,362.43,362.73|RF,15.02,15.03|RHI,47.36,47.41|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.67,151.7|ROP,204.2,204.87|ROST,68.64,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.09,150.11|SBUX,56.09,56.1|SCG,69.16,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.34,48.35|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.38,82.43|SNA,169.54,170.2|SNDK,0.0,0.0|SNI,77.41,77.42|SO,49.04,49.05|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.39|STI,57.96,57.98|STJ,80.98,80.98|STT,77.92,77.97|STX,46.36,46.38|STZ,155.18,155.29|SWK,123.97,124.08|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.81,76.83|TMK,74.9,75.1|TMO,155.11,155.18|TRIP,52.13,52.19|TROW,69.17,69.2|TRV,119.78,119.85|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.14,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.58|UNH,161.0,161.05|UNM,47.5,47.54|UNP,108.03,108.04|UPS,107.01,107.03|URBN,27.2,27.22|URI,126.23,126.46|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.15,123.25|VNO,106.62,106.73|VRSN,83.16,83.25|VRTX,88.53,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.77|WDC,77.17,77.18|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.35,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.21|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.36,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.12,45.13|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:42.447Z|1|||||||||A,50.3,50.32|AA,38.39,38.41|AAPL,132.47,132.48|ABBV,60.54,60.55|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.6,76.67|ADM,43.79,43.8|ADP,97.88,97.91|ADS,227.15,227.29|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.01|AGN,246.65,246.72|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.18,64.21|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.12,127.27|AMAT,35.42,35.43|AME,53.61,53.62|AMG,167.4,168.2|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.98,827.28|AN,47.78,47.79|AON,115.59,115.66|APA,57.23,57.27|APC,69.2,69.21|APD,140.07,140.14|APH,68.85,68.88|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.52|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.11,740.82|BA,166.16,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.98,241.72|BDX,178.2,178.62|BEN,40.72,40.73|BHI,61.22,61.23|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.47,382.74|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.07,133.46|C,57.75,57.76|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.1,133.21|CBG,34.41,34.42|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.36,87.4|CCL,56.08,56.1|CELG,115.89,115.93|CERN,51.47,51.5|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.92,70.94|CL,67.56,67.57|CLX,127.39,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.61,414.15|CMI,150.8,150.85|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.66|COG,24.03,24.04|COH,37.94,37.95|COL,90.96,90.99|COP,50.22,50.23|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.03|CTAS,116.91,117.04|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.99,113.02|D,73.09,73.11|DAL,49.2,49.21|DD,77.07,77.09|DE,110.15,110.18|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.0,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,60.99,61.01|DPS,93.75,93.77|DRI,76.27,76.32|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.05|DVN,45.48,45.49|EA,86.62,86.63|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.79|EFX,130.9,130.97|EIX,75.0,75.02|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.23,63.25|EOG,101.23,101.33|EQR,61.49,61.55|EQT,64.42,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.15|ETR,71.39,71.43|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.34,50.37|FB,134.67,134.7|FCX,15.87,15.88|FDO,79.39,79.39|FDX,190.84,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.15,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.2|FMC,57.81,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.64,31.65|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.95|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.62,243.71|GT,33.67,33.69|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.35,139.37|HES,52.51,52.54|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.24,108.25|HUM,205.2,206.06|IBM,178.68,178.73|ICE,57.76,57.78|IFF,117.99,118.08|INTC,35.26,35.27|INTU,117.39,117.4|IP,52.78,52.81|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,707.2|ITW,127.94,128.1|IVZ,32.1,32.11|JCI,41.84,41.85|JEC,57.38,57.44|JNJ,115.73,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.05|K,75.98,75.99|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.71,86.78|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.46,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.35,86.36|L,46.46,46.47|LB,58.86,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.17,32.18|MA,107.5,107.51|MAC,68.39,68.41|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.98,140.0|MCO,108.13,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.11|MJN,87.56,87.57|MKC,97.45,97.46|MLM,230.61,230.86|MMC,71.22,71.25|MMM,179.35,179.41|MNK,49.7,49.73|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.91|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.1|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.52|NEM,37.53,37.54|NFLX,144.95,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.66,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,113.96|NWL,47.02,47.03|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.07|OMC,85.27,85.31|ORCL,40.82,40.83|ORLY,270.49,270.76|OXY,68.63,68.64|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.73,68.8|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.57|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.91|PSA,218.54,218.74|PSX,79.62,79.63|PVH,89.66,89.72|PWR,37.0,37.02|PX,116.44,116.51|PXD,193.31,193.47|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.69,76.78|RAI,60.59,60.6|REGN,362.43,362.73|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.64,151.67|ROP,204.2,204.87|ROST,68.64,68.72|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.08,150.11|SBUX,56.09,56.1|SCG,69.16,69.24|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.34,48.35|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.39,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.04,49.05|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.39|STI,57.96,57.98|STJ,80.98,80.98|STT,77.92,77.97|STX,46.36,46.38|STZ,155.18,155.29|SWK,123.97,124.2|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.04|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.8,76.83|TMK,74.9,75.1|TMO,155.11,155.18|TRIP,52.13,52.19|TROW,69.17,69.2|TRV,119.78,119.85|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.14,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.59|UNH,161.0,161.05|UNM,47.5,47.54|UNP,108.03,108.04|UPS,107.01,107.03|URBN,27.2,27.22|URI,126.23,126.46|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.77|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.15,123.24|VNO,106.62,106.73|VRSN,83.16,83.25|VRTX,88.5,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.77|WDC,77.17,77.18|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.31,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.12,45.13|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:47.485Z|1|||||||||A,50.3,50.32|AA,38.39,38.41|AAPL,132.47,132.48|ABBV,60.52,60.54|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.6,76.67|ADM,43.8,43.81|ADP,97.88,97.91|ADS,227.15,227.29|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.01|AGN,246.65,246.72|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.79|AKAM,64.17,64.21|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.13,127.27|AMAT,35.42,35.43|AME,53.61,53.64|AMG,167.4,168.2|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.98,827.28|AN,47.78,47.79|AON,115.59,115.66|APA,57.23,57.27|APC,69.2,69.21|APD,140.09,140.14|APH,68.85,68.88|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.52|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.11,740.82|BA,166.16,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.13,40.15|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.98,241.72|BDX,178.2,178.62|BEN,40.72,40.73|BHI,61.22,61.23|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.47,382.74|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.46|C,57.75,57.76|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.76,95.79|CB,133.1,133.21|CBG,34.41,34.42|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.36,87.4|CCL,56.08,56.1|CELG,115.93,115.97|CERN,51.47,51.49|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.89,70.94|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.61,414.15|CMI,150.76,150.8|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.69|COG,24.03,24.04|COH,37.94,37.95|COL,90.96,90.99|COP,50.22,50.23|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,117.04|CTL,24.4,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.99,113.02|D,73.09,73.11|DAL,49.2,49.21|DD,77.08,77.09|DE,110.15,110.18|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.85,93.95|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.0,78.02|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.0,61.01|DPS,93.76,93.77|DRI,76.27,76.32|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.05|DVN,45.48,45.49|EA,86.62,86.63|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.79|EFX,130.89,130.97|EIX,75.0,75.02|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.18,79.32|EMR,63.23,63.25|EOG,101.23,101.33|EQR,61.49,61.55|EQT,64.42,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.15|ETR,71.39,71.43|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.34,50.37|FB,134.67,134.7|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.84,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.81,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.64,31.65|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.95|GPC,99.5,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.62,243.71|GT,33.67,33.69|GWW,254.71,254.91|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.36,139.38|HES,52.51,52.54|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.65,121.69|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.24,108.25|HUM,205.2,206.06|IBM,178.68,178.73|ICE,57.76,57.77|IFF,117.99,118.08|INTC,35.26,35.27|INTU,117.39,117.4|IP,52.78,52.81|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,707.2|ITW,127.94,128.1|IVZ,32.1,32.11|JCI,41.84,41.85|JEC,57.38,57.44|JNJ,115.73,115.74|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.05|K,75.98,76.06|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.74,86.8|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.46,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.36|L,46.46,46.47|LB,58.86,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.09|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.66,54.67|LVLT,57.67,57.69|LYB,91.73,91.78|M,32.17,32.18|MA,107.5,107.54|MAC,68.39,68.41|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.98,140.0|MCO,108.1,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.11|MJN,87.56,87.57|MKC,97.47,97.48|MLM,230.61,230.86|MMC,71.22,71.27|MMM,179.35,179.41|MNK,49.7,49.73|MNST,43.92,43.94|MO,72.51,72.53|MON,107.87,107.91|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.1|MTB,165.75,165.98|MU,24.07,24.08|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.52|NEM,37.52,37.54|NFLX,144.95,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.66,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.96|NWL,47.02,47.03|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.07|OMC,85.27,85.31|ORCL,40.82,40.83|ORLY,270.49,270.76|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.75,68.8|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.28,123.3|PNR,58.52,58.57|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.91|PSA,218.54,218.74|PSX,79.62,79.63|PVH,89.66,89.72|PWR,37.0,37.02|PX,116.45,116.51|PXD,193.31,193.47|QCOM,53.97,53.98|QEP,17.1,17.11|R,76.69,76.78|RAI,60.59,60.6|REGN,362.43,362.73|RF,15.02,15.03|RHI,47.37,47.45|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.61,151.67|ROP,204.2,204.87|ROST,68.64,68.72|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.35|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.35,77.4|SO,49.04,49.05|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.39|STI,57.96,57.98|STJ,80.98,80.98|STT,77.93,77.97|STX,46.36,46.38|STZ,155.18,155.29|SWK,124.05,124.15|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.11,96.12|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.8,76.82|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.13,52.19|TROW,69.17,69.2|TRV,119.78,119.85|TSCO,73.89,73.91|TSN,65.06,65.1|TSO,87.14,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.59|UNH,161.0,161.05|UNM,47.5,47.53|UNP,108.03,108.04|UPS,107.01,107.03|URBN,27.2,27.22|URI,126.23,126.41|USB,53.74,53.75|UTX,111.03,111.05|V,85.77,85.79|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.41,67.42|VMC,123.15,123.24|VNO,106.62,106.73|VRSN,83.16,83.25|VRTX,88.5,88.74|VTR,61.44,61.46|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.77|WDC,77.17,77.18|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.21,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.12,45.13|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:52.505Z|1|||||||||A,50.3,50.32|AA,38.39,38.41|AAPL,132.47,132.48|ABBV,60.53,60.54|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.98|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.62,76.63|ADM,43.8,43.81|ADP,97.88,97.91|ADS,227.15,227.29|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.01|AGN,246.69,246.72|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.78|AKAM,64.17,64.19|ALL,79.13,79.16|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.2,127.27|AMAT,35.42,35.43|AME,53.61,53.64|AMG,167.4,168.2|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.98,827.34|AN,47.78,47.79|AON,115.6,115.68|APA,57.23,57.27|APC,69.2,69.21|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.45,205.52|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.13,740.33|BA,166.16,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.13,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.98,241.8|BDX,178.24,178.66|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.27|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.53,74.54|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.46|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.1,133.21|CBG,34.41,34.42|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.36,87.4|CCL,56.08,56.1|CELG,115.91,115.97|CERN,51.47,51.49|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.89,70.94|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.61,414.15|CMI,150.76,151.17|CMS,42.95,42.97|CNP,26.54,26.55|CNX,17.08,17.09|COF,88.64,88.69|COG,24.03,24.04|COH,37.94,37.95|COL,90.96,90.99|COP,50.22,50.23|COST,171.79,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,117.04|CTL,24.4,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.39,78.42|CVX,112.98,113.02|D,73.1,73.11|DAL,49.2,49.21|DD,77.08,77.09|DE,110.15,110.18|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.85,93.9|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.04|DNB,101.17,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.41|DOW,61.0,61.01|DPS,93.76,93.77|DRI,76.27,76.32|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.05|DVN,45.48,45.49|EA,86.61,86.63|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.79|EFX,130.89,130.97|EIX,75.01,75.02|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.18,79.27|EMR,63.23,63.25|EOG,101.29,101.33|EQR,61.49,61.55|EQT,64.42,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.15|ETR,71.39,71.43|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.33,50.36|FB,134.67,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.84,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.2|FMC,57.81,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.64,31.65|FTR,3.29,3.3|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.94|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.62,243.71|GT,33.67,33.69|GWW,254.71,254.95|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.36,139.38|HES,52.52,52.54|HIG,47.78,47.81|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.24,108.28|HUM,205.2,206.06|IBM,178.73,178.75|ICE,57.76,57.78|IFF,117.99,118.08|INTC,35.26,35.27|INTU,117.39,117.43|IP,52.8,52.81|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,707.2|ITW,127.94,128.08|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.05|K,75.98,76.06|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.75,86.8|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.47,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.33,86.34|L,46.46,46.47|LB,58.86,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.05,116.07|LUK,24.05,24.08|LUV,54.66,54.67|LVLT,57.67,57.68|LYB,91.73,91.78|M,32.17,32.18|MA,107.51,107.55|MAC,68.39,68.41|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.98,140.0|MCO,108.1,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.12|MJN,87.56,87.57|MKC,97.48,97.5|MLM,230.67,230.86|MMC,71.22,71.25|MMM,179.35,179.41|MNK,49.7,49.73|MNST,43.92,43.94|MO,72.51,72.52|MON,107.87,107.91|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.1|MTB,165.75,165.86|MU,24.07,24.08|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.52|NEM,37.51,37.52|NFLX,144.95,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.23,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.66,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,113.96|NWL,47.02,47.03|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.27,85.3|ORCL,40.82,40.83|ORLY,270.54,270.76|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.76,68.8|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.18|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.3|PNR,58.52,58.57|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.91|PSA,218.5,219.29|PSX,79.62,79.63|PVH,89.66,89.72|PWR,36.91,37.0|PX,116.45,116.51|PXD,193.31,193.47|QCOM,53.97,53.98|QEP,17.08,17.1|R,76.69,76.83|RAI,60.59,60.6|REGN,362.44,362.73|RF,15.02,15.03|RHI,47.37,47.46|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.68,79.7|ROK,151.47,152.0|ROP,204.2,204.87|ROST,68.64,68.73|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.35|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.34,77.36|SO,49.04,49.05|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.81,76.93|SRE,104.15,104.39|STI,57.97,57.98|STJ,80.98,80.98|STT,77.93,77.97|STX,46.36,46.38|STZ,155.16,155.29|SWK,124.01,124.12|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.18|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.27,81.3|TJX,76.8,76.81|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.13,52.19|TROW,69.17,69.2|TRV,119.78,119.83|TSCO,73.89,73.91|TSN,65.06,65.1|TSO,87.14,87.23|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.5,47.53|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.23,126.41|USB,53.74,53.75|UTX,111.03,111.05|V,85.77,85.78|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.41,67.43|VMC,123.18,123.24|VNO,106.62,106.73|VRSN,83.16,83.25|VRTX,88.54,88.74|VTR,61.44,61.49|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.77|WDC,77.17,77.18|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.19,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.12,45.13|YUM,67.94,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:14:57.524Z|1|||||||||A,50.3,50.32|AA,38.37,38.38|AAPL,132.47,132.48|ABBV,60.53,60.55|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.95|ACT,298.98,298.98|ADBE,116.37,116.38|ADI,76.62,76.63|ADM,43.8,43.81|ADP,97.88,97.91|ADS,227.15,227.3|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.8,121.91|AFL,70.0,70.01|AGN,246.69,246.74|AIG,65.6,65.61|AIV,45.49,45.51|AIZ,92.72,92.94|AKAM,64.17,64.21|ALL,79.13,79.16|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.18,127.25|AMAT,35.42,35.43|AME,53.61,53.62|AMG,167.4,168.2|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.98,827.34|AN,47.78,47.79|AON,115.6,115.68|APA,57.23,57.26|APC,69.2,69.21|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.5|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.13,740.81|BA,166.16,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.14,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.94,241.8|BDX,178.24,178.66|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.33|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.46|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.1,133.21|CBG,34.39,34.41|CBS,64.3,64.31|CCE,34.99,35.01|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.91,115.97|CERN,51.47,51.49|CF,35.69,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.56,146.73|CINF,70.89,71.01|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.29,119.34|CMG,413.61,414.15|CMI,150.72,150.99|CMS,42.96,42.97|CNP,26.53,26.54|CNX,17.08,17.09|COF,88.64,88.69|COG,24.03,24.04|COH,37.93,37.94|COL,90.96,90.99|COP,50.21,50.22|COST,171.82,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,117.04|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.98,113.01|D,73.1,73.11|DAL,49.2,49.21|DD,77.08,77.09|DE,110.15,110.18|DFS,69.05,69.08|DG,76.93,76.94|DGX,93.89,93.91|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.04|DNB,101.17,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.42|DOW,61.0,61.01|DPS,93.76,93.77|DRI,76.27,76.3|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.05|DVN,45.46,45.47|EA,86.61,86.63|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.77,74.79|EFX,130.89,130.97|EIX,75.0,75.02|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.19,79.32|EMR,63.23,63.25|EOG,101.3,101.33|EQR,61.49,61.55|EQT,64.32,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.14|ETR,71.39,71.43|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.71,54.76|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.33,50.36|FB,134.67,134.69|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.84,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.67,80.69|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.17,51.2|FMC,57.76,57.81|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.15,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.94|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.63,243.71|GT,33.67,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.36,139.38|HES,52.52,52.54|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.24,108.28|HUM,205.2,206.06|IBM,178.73,178.75|ICE,57.76,57.78|IFF,117.99,118.08|INTC,35.25,35.26|INTU,117.39,117.43|IP,52.8,52.81|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.63,707.2|ITW,127.94,128.08|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.05|K,75.98,76.06|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.75,86.83|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.47,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.33,86.34|L,46.46,46.47|LB,58.86,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.2|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.07|LUK,24.05,24.08|LUV,54.66,54.67|LVLT,57.67,57.68|LYB,91.73,91.78|M,32.17,32.18|MA,107.51,107.55|MAC,68.39,68.41|MAR,86.6,86.71|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.56,70.58|MCK,139.98,140.0|MCO,108.1,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,222.92|MJN,87.56,87.57|MKC,97.48,97.5|MLM,230.58,230.86|MMC,71.22,71.25|MMM,179.35,179.41|MNK,49.72,49.75|MNST,43.92,43.94|MO,72.5,72.52|MON,107.87,107.91|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.01,78.1|MTB,165.76,165.86|MU,24.07,24.08|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.52|NEM,37.5,37.52|NFLX,144.97,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.45,236.52|NOV,39.24,39.26|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.67,85.89|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.92,113.96|NWL,47.01,47.03|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.27,85.3|ORCL,40.82,40.83|ORLY,270.54,270.76|OXY,68.63,68.64|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.76,68.8|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.28,123.35|PNR,58.53,58.57|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.91|PSA,218.5,218.73|PSX,79.62,79.63|PVH,89.66,89.72|PWR,36.91,37.0|PX,116.45,116.51|PXD,193.31,193.47|QCOM,53.96,53.97|QEP,17.08,17.1|R,76.69,76.83|RAI,60.59,60.6|REGN,362.44,362.73|RF,15.02,15.03|RHI,47.37,47.39|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.68,79.7|ROK,151.47,152.0|ROP,204.71,204.87|ROST,68.64,68.73|RRC,33.11,33.19|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.35|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.33,77.36|SO,49.03,49.04|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.15,104.39|STI,57.96,57.98|STJ,80.98,80.98|STT,77.93,77.97|STX,46.36,46.38|STZ,155.16,155.29|SWK,124.01,124.12|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.79|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.12,96.18|TDC,31.65,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.81,65.82|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.8,76.81|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.12,52.19|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,73.89,73.91|TSN,65.06,65.1|TSO,87.14,87.23|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.27,75.28|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.02|UHS,116.5,116.57|UNH,160.99,161.05|UNM,47.5,47.53|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.19,126.41|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.77|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.42,67.45|VMC,123.18,123.25|VNO,106.62,106.73|VRSN,83.16,83.25|VRTX,88.54,88.74|VTR,61.44,61.45|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.58,149.77|WDC,77.17,77.18|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.19,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.36,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.11,45.12|YUM,67.94,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:15:02.549Z|1|||||||||A,50.3,50.32|AA,38.38,38.41|AAPL,132.46,132.47|ABBV,60.53,60.55|ABC,91.14,91.19|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.98|ACT,298.98,298.98|ADBE,116.36,116.38|ADI,76.62,76.63|ADM,43.79,43.8|ADP,97.88,97.91|ADS,227.15,227.3|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.86,121.91|AFL,70.0,70.01|AGN,246.69,246.74|AIG,65.61,65.62|AIV,45.49,45.51|AIZ,92.74,92.91|AKAM,64.17,64.21|ALL,79.12,79.15|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.15,127.23|AMAT,35.42,35.43|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.14,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.98,827.34|AN,47.78,47.79|AON,115.6,115.83|APA,57.23,57.27|APC,69.2,69.21|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.4,205.49|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.13,742.4|BA,166.18,166.22|BAC,23.12,23.13|BAX,49.07,49.08|BBBY,40.14,40.16|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.94,241.8|BDX,178.55,178.66|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.33|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.46|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.59|CAM,0.0,0.0|CAT,95.78,95.79|CB,133.12,133.2|CBG,34.39,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.91,115.96|CERN,51.47,51.49|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.64|CI,146.56,146.73|CINF,70.89,71.01|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.32,119.34|CMG,413.65,414.13|CMI,150.74,150.99|CMS,42.96,42.97|CNP,26.53,26.54|CNX,17.07,17.08|COF,88.64,88.67|COG,24.03,24.04|COH,37.93,37.95|COL,90.96,90.99|COP,50.21,50.22|COST,171.85,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,117.04|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.43,78.45|CVX,113.0,113.01|D,73.07,73.11|DAL,49.2,49.21|DD,77.08,77.09|DE,110.15,110.18|DFS,69.07,69.1|DG,76.93,76.94|DGX,93.88,93.91|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.04|DNB,101.17,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.37,79.42|DOW,61.0,61.01|DPS,93.74,93.77|DRI,76.28,76.3|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.01|DVN,45.46,45.47|EA,86.61,86.63|EBAY,33.7,33.71|ECL,121.37,121.43|ED,74.77,74.78|EFX,130.86,130.96|EIX,75.0,75.02|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.24,79.32|EMR,63.23,63.25|EOG,101.29,101.31|EQR,61.49,61.55|EQT,64.32,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.13,71.14|ETR,71.4,71.41|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.71,54.76|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.34,50.36|FB,134.67,134.68|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.74,190.99|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.68,80.73|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.17,51.2|FMC,57.8,57.87|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.1,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.17,184.26|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.47,3.48|GOOG,813.6,814.17|GOOGL,835.61,835.94|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.63,243.71|GT,33.67,33.69|GWW,254.71,254.91|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.44,65.56|HCP,30.66,30.67|HD,139.36,139.38|HES,52.52,52.54|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.24,108.28|HUM,205.2,206.06|IBM,178.7,178.73|ICE,57.76,57.78|IFF,117.99,118.08|INTC,35.28,35.29|INTU,117.39,117.43|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.0,707.2|ITW,127.94,128.08|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.05|K,75.98,76.0|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.75,86.83|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.47,67.56|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.3,86.34|L,46.46,46.47|LB,58.84,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,162.77|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.62|LRCX,116.04,116.07|LUK,24.05,24.08|LUV,54.66,54.67|LVLT,57.67,57.68|LYB,91.75,91.77|M,32.18,32.2|MA,107.51,107.55|MAC,68.26,68.65|MAR,86.6,86.71|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.57,70.58|MCK,139.98,140.0|MCO,108.1,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,222.92|MJN,87.56,87.57|MKC,97.48,97.5|MLM,230.58,230.86|MMC,71.22,71.25|MMM,179.37,179.41|MNK,49.7,49.75|MNST,43.92,43.93|MO,72.5,72.52|MON,107.87,107.9|MOS,32.8,32.81|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.01,78.1|MTB,165.76,165.98|MU,24.07,24.08|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.52|NEM,37.51,37.52|NFLX,144.94,144.97|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.52|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.67,85.89|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.9,113.96|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.27,85.3|ORCL,40.82,40.83|ORLY,270.55,270.76|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.82|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.79,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.63,102.68|PNC,123.28,123.35|PNR,58.53,58.54|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.69,79.76|PRU,108.88,108.91|PSA,218.5,218.73|PSX,79.62,79.63|PVH,89.66,89.72|PWR,36.91,37.0|PX,116.45,116.51|PXD,193.0,193.47|QCOM,53.96,53.97|QEP,17.08,17.1|R,76.69,76.83|RAI,60.59,60.6|REGN,362.44,362.73|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.47,152.0|ROP,204.64,204.87|ROST,68.64,68.67|RRC,33.12,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.36|SHW,307.63,308.77|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.34,77.36|SO,49.03,49.04|SPG,181.89,182.1|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.15,104.39|STI,57.96,57.97|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.38|STZ,155.15,155.29|SWK,124.01,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.13,96.15|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.29|TJX,76.78,76.82|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.78,119.85|TSCO,73.89,73.91|TSN,65.05,65.06|TSO,87.14,87.23|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.27,75.28|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,19.02|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.51,47.53|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.21,126.48|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.67|VFC,50.47,50.48|VIAB,43.55,43.56|VLO,67.43,67.44|VMC,123.18,123.25|VNO,106.62,106.73|VRSN,83.17,83.25|VRTX,88.54,88.74|VTR,61.44,61.45|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.77|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.2,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.63|WYNN,98.88,98.92|XEC,131.36,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.11,48.12|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:15:07.574Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.46,132.47|ABBV,60.54,60.55|ABC,91.17,91.21|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.98|ACT,298.98,298.98|ADBE,116.37,116.4|ADI,76.62,76.63|ADM,43.78,43.8|ADP,97.87,97.93|ADS,227.05,227.3|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.95,63.97|AES,11.56,11.57|AET,121.78,121.86|AFL,70.0,70.01|AGN,246.69,246.74|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.74,92.79|AKAM,64.17,64.21|ALL,79.1,79.11|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,127.17,127.23|AMAT,35.42,35.43|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.11,168.19|AMP,124.56,124.6|AMT,105.38,105.41|AMZN,826.94,827.26|AN,47.78,47.79|AON,115.61,115.71|APA,57.24,57.25|APC,69.2,69.21|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.56,78.57|AZO,740.13,742.4|BA,166.14,166.2|BAC,23.12,23.13|BAX,49.05,49.06|BBBY,40.14,40.16|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.94,241.8|BDX,178.55,178.66|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.33|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.44|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.12,133.2|CBG,34.39,34.41|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.91,116.02|CERN,51.47,51.48|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.58,76.62|CI,146.56,146.73|CINF,70.89,70.93|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.0,69.02|CMCSA,75.09,75.1|CME,119.38,119.44|CMG,413.65,414.13|CMI,150.74,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.08|COF,88.64,88.69|COG,24.03,24.04|COH,37.93,37.95|COL,90.98,90.99|COP,50.21,50.22|COST,171.85,171.89|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.89,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.43,78.45|CVX,113.0,113.01|D,73.06,73.09|DAL,49.21,49.22|DD,77.06,77.1|DE,110.16,110.22|DFS,69.07,69.1|DG,76.93,76.94|DGX,93.88,93.91|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.31,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,77.99,78.02|DNB,101.17,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.99,61.01|DPS,93.73,93.76|DRI,76.29,76.3|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.24|DVN,45.46,45.47|EA,86.61,86.63|EBAY,33.7,33.71|ECL,121.37,121.43|ED,74.76,74.78|EFX,130.94,131.15|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.25|EOG,101.23,101.31|EQR,61.48,61.55|EQT,64.32,64.48|ESRX,68.33,68.35|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.07,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.66,122.7|F,12.41,12.42|FAST,50.33,50.36|FB,134.68,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.74,191.0|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.68,80.72|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.17,184.26|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.16|GOOGL,835.61,835.94|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.66,243.71|GT,33.67,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.37,139.39|HES,52.52,52.54|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.24,108.28|HUM,205.66,205.86|IBM,178.68,178.72|ICE,57.76,57.78|IFF,118.0,118.08|INTC,35.28,35.29|INTU,117.39,117.43|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.35,707.2|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.04,45.05|K,75.98,76.0|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.75,86.84|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.47,67.52|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.33,86.34|L,46.46,46.47|LB,58.84,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.2|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.57,260.8|LNC,70.6,70.63|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.04,116.08|LUK,24.05,24.08|LUV,54.66,54.67|LVLT,57.67,57.69|LYB,91.76,91.78|M,32.18,32.2|MA,107.51,107.55|MAC,68.26,68.64|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.77,25.79|MCD,125.93,125.95|MCHP,70.59,70.6|MCK,139.96,139.98|MCO,108.1,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.92|MJN,87.56,87.57|MKC,97.46,97.47|MLM,230.58,230.86|MMC,71.22,71.25|MMM,179.37,179.41|MNK,49.7,49.75|MNST,43.92,43.93|MO,72.5,72.52|MON,107.87,107.9|MOS,32.82,32.84|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.03,78.15|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.36,125.46|NEM,37.51,37.52|NFLX,144.94,144.97|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.44|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.18,121.21|NTAP,39.47,39.48|NTRS,85.72,85.89|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.88,113.94|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.63,68.64|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.84|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.79,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.63,102.68|PNC,123.28,123.35|PNR,58.53,58.54|PNW,78.57,78.69|POM,27.0,27.0|PPG,100.85,100.91|PPL,35.5,35.51|PRGO,79.69,79.76|PRU,108.82,108.88|PSA,218.5,218.73|PSX,79.62,79.63|PVH,89.67,89.72|PWR,36.91,37.0|PX,116.45,116.51|PXD,193.09,193.45|QCOM,53.96,53.97|QEP,17.07,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,363.01|RF,15.02,15.03|RHI,47.37,47.46|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.47,151.81|ROP,204.2,204.87|ROST,68.64,68.67|RRC,33.12,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.15,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,307.58,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.03,49.04|SPG,181.84,182.05|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.15,104.39|STI,57.96,57.97|STJ,80.98,80.98|STT,77.93,77.97|STX,46.36,46.38|STZ,155.19,155.29|SWK,124.01,124.14|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.14,29.15|SYY,52.53,52.54|T,41.38,41.39|TAP,96.13,96.15|TDC,31.62,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.07|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.29|TJX,76.81,76.82|TMK,74.9,75.1|TMO,155.12,155.18|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.78,119.85|TSCO,73.89,73.91|TSN,65.05,65.06|TSO,87.16,87.19|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.27,75.28|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.51,47.53|UNP,108.02,108.03|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.23,126.45|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.15,123.21|VNO,106.4,106.73|VRSN,83.17,83.25|VRTX,88.54,88.74|VTR,61.42,61.44|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.95,56.97|WFM,30.41,30.42|WHR,174.2,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.18,33.2|WYN,81.62,81.63|WYNN,98.88,98.9|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.14|XOM,82.53,82.54|XRAY,58.29,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.94,67.95|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:15:12.598Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.46,132.47|ABBV,60.53,60.54|ABC,91.08,91.34|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.37,116.4|ADI,76.62,76.63|ADM,43.77,43.79|ADP,97.87,97.93|ADS,227.05,227.3|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.86,52.95|AEP,63.95,63.97|AES,11.56,11.57|AET,121.79,121.85|AFL,70.0,70.01|AGN,246.69,246.74|AIG,65.62,65.63|AIV,45.49,45.51|AIZ,92.73,92.94|AKAM,64.17,64.19|ALL,79.1,79.11|ALLE,72.18,72.19|ALTR,53.96,53.96|ALXN,127.07,127.23|AMAT,35.42,35.43|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.94,827.26|AN,47.78,47.79|AON,115.61,115.71|APA,57.24,57.25|APC,69.08,69.24|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.25|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.68,79.71|AXP,78.54,78.55|AZO,740.13,742.4|BA,166.14,166.2|BAC,23.12,23.13|BAX,49.05,49.06|BBBY,40.14,40.16|BBT,46.64,46.65|BBY,44.75,44.76|BCR,240.94,241.8|BDX,178.24,178.62|BEN,40.72,40.73|BHI,61.22,61.24|BIIB,276.18,276.33|BK,45.64,45.66|BLK,382.47,382.75|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.37|BXP,133.04,133.44|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.12,133.17|CBG,34.38,34.41|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.94,116.07|CERN,51.47,51.48|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.58,76.62|CI,146.57,146.73|CINF,70.89,70.93|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.01,69.02|CMCSA,75.09,75.1|CME,119.35,119.4|CMG,413.65,414.13|CMI,150.74,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.07,17.08|COF,88.61,88.68|COG,24.03,24.04|COH,37.93,37.95|COL,90.98,90.99|COP,50.21,50.22|COST,171.85,171.89|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,116.97|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.01,113.03|D,73.07,73.09|DAL,49.22,49.23|DD,77.06,77.1|DE,110.16,110.22|DFS,69.04,69.08|DG,76.93,76.94|DGX,93.86,93.9|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.31,109.33|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,101.17,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,61.0,61.01|DPS,93.73,93.76|DRI,76.31,76.36|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.01|DVN,45.45,45.47|EA,86.62,86.64|EBAY,33.7,33.71|ECL,121.37,121.43|ED,74.77,74.78|EFX,130.94,131.15|EIX,75.01,75.02|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.25|EOG,101.24,101.31|EQR,61.48,61.5|EQT,64.33,64.51|ESRX,68.33,68.34|ESS,228.45,228.76|ESV,10.71,10.72|ETFC,35.58,35.6|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.07,90.1|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.41,122.61|F,12.41,12.42|FAST,50.33,50.36|FB,134.69,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.68,80.72|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.19,184.26|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.57,814.13|GOOGL,835.61,836.05|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.66,243.7|GT,33.67,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.66,30.67|HD,139.37,139.38|HES,52.53,52.55|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.77,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.15,108.24|HUM,205.66,205.8|IBM,178.68,178.72|ICE,57.76,57.78|IFF,118.0,118.08|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.35,707.2|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.89,45.05|K,75.98,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.88|KMB,123.79,123.83|KMI,22.49,22.5|KMX,67.47,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.33,86.38|L,46.46,46.47|LB,58.82,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.2|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.44,260.7|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.04,116.08|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.76,91.77|M,32.18,32.2|MA,107.51,107.55|MAC,68.35,68.63|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.59,70.6|MCK,139.96,140.04|MCO,108.2,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.16,53.18|MHFI,0.0,0.0|MHK,221.91,223.08|MJN,87.56,87.57|MKC,97.46,97.47|MLM,230.58,230.86|MMC,71.22,71.25|MMM,179.37,179.41|MNK,49.7,49.75|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.9|MOS,32.82,32.84|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.46|NEM,37.5,37.52|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.44|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.72,85.9|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.88,113.93|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.62,68.63|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.82|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.78,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.02|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.21,123.3|PNR,58.53,58.54|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.85,100.91|PPL,35.5,35.51|PRGO,79.7,79.76|PRU,108.82,108.88|PSA,218.48,218.73|PSX,79.6,79.64|PVH,89.67,89.72|PWR,36.91,37.0|PX,116.45,116.51|PXD,193.09,193.5|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,363.16|RF,15.02,15.03|RHI,47.37,47.38|RHT,79.21,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.51,152.0|ROP,204.2,204.76|ROST,68.64,68.67|RRC,33.12,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,306.8,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.03,49.04|SPG,181.79,181.89|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.15,104.39|STI,57.94,57.96|STJ,80.98,80.98|STT,77.93,77.95|STX,46.36,46.39|STZ,155.19,155.29|SWK,124.01,124.14|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.13,96.15|TDC,31.6,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.29|TJX,76.77,76.82|TMK,74.9,75.1|TMO,155.12,155.2|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.77,119.83|TSCO,73.89,73.91|TSN,65.05,65.06|TSO,87.16,87.18|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.27,75.28|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.51,47.53|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.2,27.21|URI,126.23,126.45|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.11,123.25|VNO,106.41,107.06|VRSN,83.17,83.22|VRTX,88.61,88.74|VTR,61.41,61.44|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.43|WHR,174.2,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.95,67.97|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:17.631Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.45,132.46|ABBV,60.53,60.54|ABC,91.08,91.34|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.62,76.63|ADM,43.77,43.79|ADP,97.85,97.91|ADS,227.05,227.3|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.86,52.95|AEP,63.95,63.97|AES,11.56,11.57|AET,121.79,121.85|AFL,70.0,70.01|AGN,246.69,246.85|AIG,65.62,65.63|AIV,45.47,45.52|AIZ,92.75,92.79|AKAM,64.12,64.18|ALL,79.1,79.11|ALLE,72.18,72.19|ALTR,53.96,53.96|ALXN,127.07,127.23|AMAT,35.42,35.43|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.41|AMZN,826.82,827.14|AN,47.78,47.79|AON,115.61,115.71|APA,57.24,57.25|APC,69.19,69.2|APD,140.09,140.14|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.23|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.54,78.55|AZO,739.17,741.73|BA,166.14,166.2|BAC,23.12,23.13|BAX,49.05,49.08|BBBY,40.14,40.16|BBT,46.64,46.65|BBY,44.75,44.76|BCR,240.94,241.8|BDX,178.24,178.62|BEN,40.72,40.73|BHI,61.26,61.27|BIIB,276.18,276.33|BK,45.64,45.66|BLK,382.47,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.37,41.38|BXP,133.03,133.44|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.12,133.17|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.93,115.95|CERN,51.5,51.52|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.57,146.73|CINF,70.89,70.93|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.02,69.08|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.65,414.11|CMI,150.79,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.61,88.68|COG,24.03,24.04|COH,37.93,37.94|COL,90.98,90.99|COP,50.21,50.22|COST,171.85,171.89|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,116.97|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.42,78.43|CVX,113.02,113.03|D,73.07,73.08|DAL,49.22,49.23|DD,77.06,77.1|DE,110.16,110.22|DFS,69.06,69.08|DG,76.93,76.94|DGX,93.86,93.9|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,101.2,101.27|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.99,61.0|DPS,93.73,93.76|DRI,76.31,76.36|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.97,65.0|DVN,45.45,45.47|EA,86.61,86.64|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.94,131.15|EIX,75.01,75.02|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.25|EOG,101.24,101.31|EQR,61.48,61.49|EQT,64.41,64.51|ESRX,68.33,68.34|ESS,228.45,228.66|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.1|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.41,122.6|F,12.41,12.42|FAST,50.33,50.36|FB,134.69,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.74,190.93|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.68,80.7|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.99,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.13|GOOGL,835.61,835.74|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.84,49.86|GS,243.66,243.71|GT,33.68,33.69|GWW,254.71,254.91|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.66,30.67|HD,139.37,139.39|HES,52.53,52.57|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.77,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.8|IBM,178.69,178.72|ICE,57.76,57.78|IFF,117.86,118.03|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.35,707.2|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.44|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.92,45.06|K,75.98,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.8,123.83|KMI,22.49,22.5|KMX,67.48,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.3,86.35|L,46.46,46.47|LB,58.82,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.2|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.44,260.6|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.04,116.08|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.76,91.77|M,32.18,32.2|MA,107.51,107.55|MAC,68.35,68.63|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.94|MCHP,70.59,70.6|MCK,139.96,140.04|MCO,108.2,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.91,223.08|MJN,87.56,87.57|MKC,97.46,97.56|MLM,230.58,230.86|MMC,71.23,71.25|MMM,179.37,179.41|MNK,49.7,49.75|MNST,43.92,43.93|MO,72.5,72.51|MON,107.87,107.9|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.46|NEM,37.52,37.53|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.44|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.71,85.83|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.83,113.88|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.64,68.67|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.33|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.81|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.02|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.21,123.3|PNR,58.53,58.54|PNW,78.51,78.75|POM,27.0,27.0|PPG,100.85,100.91|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.8,108.88|PSA,218.46,218.73|PSX,79.6,79.64|PVH,89.67,89.71|PWR,36.95,36.99|PX,116.45,116.51|PXD,193.32,193.5|QCOM,53.95,53.96|QEP,17.07,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.85|RF,15.02,15.03|RHI,47.37,47.49|RHT,79.19,79.21|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.47,152.0|ROP,204.2,204.76|ROST,68.64,68.67|RRC,33.13,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.34|SHW,307.56,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.38,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.15,104.49|STI,57.94,57.96|STJ,80.98,80.98|STT,77.93,77.95|STX,46.36,46.39|STZ,155.2,155.29|SWK,123.98,124.2|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.18|TDC,31.6,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.07|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.24,81.28|TJX,76.77,76.82|TMK,74.9,75.1|TMO,155.12,155.2|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.77,119.83|TSCO,73.89,73.91|TSN,65.05,65.09|TSO,87.16,87.18|TSS,53.6,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.51,47.55|UNP,108.02,108.04|UPS,106.99,107.01|URBN,27.2,27.21|URI,126.19,126.45|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.66|VFC,50.46,50.47|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.11,123.21|VNO,106.55,107.04|VRSN,83.17,83.22|VRTX,88.61,88.74|VTR,61.4,61.42|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.2,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.96,67.97|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:22.666Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.46,132.47|ABBV,60.52,60.53|ABC,91.08,91.39|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.62,76.63|ADM,43.77,43.79|ADP,97.85,97.91|ADS,227.05,227.3|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.86,52.95|AEP,63.95,63.96|AES,11.56,11.57|AET,121.81,122.01|AFL,70.0,70.01|AGN,246.69,246.92|AIG,65.62,65.64|AIV,45.47,45.51|AIZ,92.76,92.79|AKAM,64.11,64.18|ALL,79.1,79.11|ALLE,72.18,72.19|ALTR,53.96,53.96|ALXN,127.07,127.23|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.82,827.14|AN,47.78,47.79|AON,115.61,115.71|APA,57.2,57.25|APC,69.19,69.2|APD,140.09,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.23|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.54,78.55|AZO,739.17,741.73|BA,166.14,166.19|BAC,23.12,23.13|BAX,49.05,49.08|BBBY,40.14,40.16|BBT,46.64,46.65|BBY,44.75,44.76|BCR,240.94,241.8|BDX,178.24,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.19,276.31|BK,45.64,45.66|BLK,382.47,382.75|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,133.03,133.44|C,57.77,57.78|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.6,77.64|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.12,133.17|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.01,35.04|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.92,115.94|CERN,51.53,51.58|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.59,146.73|CINF,70.89,70.93|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.02,69.08|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.65,414.11|CMI,150.79,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.61,88.68|COG,24.03,24.04|COH,37.93,37.94|COL,90.98,90.99|COP,50.21,50.22|COST,171.76,171.84|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.92,80.93|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.41,78.44|CVX,113.02,113.03|D,73.06,73.09|DAL,49.22,49.23|DD,77.06,77.1|DE,110.21,110.24|DFS,69.06,69.08|DG,76.93,76.94|DGX,93.87,93.9|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,101.2,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.99,61.0|DPS,93.73,93.75|DRI,76.32,76.43|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.97,65.0|DVN,45.46,45.47|EA,86.59,86.62|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.77,74.78|EFX,130.94,131.13|EIX,75.01,75.02|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.25|EOG,101.24,101.31|EQR,61.48,61.49|EQT,64.41,64.51|ESRX,68.33,68.34|ESS,228.45,228.66|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.1|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.44,122.6|F,12.41,12.42|FAST,50.33,50.36|FB,134.67,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.78,190.92|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.68,80.7|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.96,184.15|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.39,66.4|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.63,814.13|GOOGL,835.61,835.74|GPC,99.57,99.7|GPS,24.3,24.31|GRMN,49.84,49.86|GS,243.66,243.71|GT,33.68,33.69|GWW,254.71,254.91|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.67|HCP,30.66,30.67|HD,139.36,139.39|HES,52.53,52.57|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.05,108.24|HUM,205.66,205.92|IBM,178.69,178.72|ICE,57.76,57.78|IFF,117.86,118.03|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.68,707.2|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.74,115.75|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.15,87.16|JWN,44.92,45.06|K,75.98,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.88|KMB,123.8,123.83|KMI,22.49,22.5|KMX,67.48,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.3,86.35|L,46.46,46.48|LB,58.82,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.1|LLTC,63.5,63.51|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.44,260.6|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.04,116.08|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.76,91.77|M,32.18,32.2|MA,107.51,107.55|MAC,68.35,68.64|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.94|MCHP,70.63,70.66|MCK,139.96,140.04|MCO,108.2,108.25|MDLZ,45.11,45.12|MDT,76.19,76.2|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.91,223.08|MJN,87.56,87.57|MKC,97.46,97.57|MLM,230.58,230.86|MMC,71.23,71.25|MMM,179.37,179.41|MNK,49.74,49.75|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.9|MOS,32.83,32.85|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.34,125.46|NEM,37.52,37.53|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.44|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.71,85.83|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.85,113.88|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.64,68.67|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1641.79,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.32|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.73,60.81|PG,88.35,88.36|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.24,123.28|PNR,58.53,58.54|PNW,78.62,78.69|POM,27.0,27.0|PPG,100.85,100.95|PPL,35.5,35.51|PRGO,79.71,79.76|PRU,108.76,108.9|PSA,218.46,218.73|PSX,79.6,79.64|PVH,89.67,89.71|PWR,36.86,36.98|PX,116.45,116.51|PXD,193.36,193.5|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.85|RF,15.02,15.03|RHI,47.37,47.46|RHT,79.19,79.22|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.47,152.0|ROP,204.2,204.76|ROST,68.64,68.67|RRC,33.13,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.34|SHW,307.56,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.39,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.87,76.93|SRE,104.29,104.32|STI,57.94,57.96|STJ,80.98,80.98|STT,77.93,77.95|STX,46.36,46.39|STZ,155.2,155.29|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.14,96.18|TDC,31.6,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.09|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.28|TJX,76.76,76.83|TMK,74.85,75.1|TMO,155.12,155.2|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.77,119.83|TSCO,73.91,73.92|TSN,65.05,65.09|TSO,87.12,87.17|TSS,53.6,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.51,47.55|UNP,108.03,108.04|UPS,106.99,107.01|URBN,27.2,27.21|URI,126.24,126.45|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.66|VFC,50.46,50.47|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.07,123.19|VNO,106.55,106.61|VRSN,83.17,83.22|VRTX,88.61,88.74|VTR,61.4,61.42|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.95,56.96|WFM,30.41,30.43|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,67.96,67.97|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:27.684Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.46,132.47|ABBV,60.53,60.55|ABC,91.17,91.34|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.63,76.68|ADM,43.77,43.79|ADP,97.86,97.91|ADS,227.05,227.3|ADSK,83.47,83.48|ADT,0.0,0.0|AEE,52.86,52.95|AEP,63.95,63.97|AES,11.56,11.57|AET,121.8,121.99|AFL,70.01,70.02|AGN,246.69,246.9|AIG,65.63,65.65|AIV,45.47,45.51|AIZ,92.76,92.79|AKAM,64.11,64.18|ALL,79.1,79.11|ALLE,72.18,72.19|ALTR,53.96,53.96|ALXN,127.12,127.23|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,168.2|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.77,827.24|AN,47.78,47.79|AON,115.62,115.68|APA,57.2,57.25|APC,69.17,69.2|APD,140.09,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.23|AVGO,205.37,205.49|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.56,78.58|AZO,739.17,741.73|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.06,49.09|BBBY,40.14,40.16|BBT,46.65,46.66|BBY,44.77,44.79|BCR,240.94,241.8|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.2,276.54|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.36,41.38|BXP,133.03,133.44|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.6,77.64|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.14,133.17|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.01,35.03|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.95,116.04|CERN,51.54,51.59|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.59,146.73|CINF,70.89,70.93|CL,67.56,67.57|CLX,127.41,127.44|CMA,69.02,69.08|CMCSA,75.09,75.1|CME,119.35,119.41|CMG,413.65,414.11|CMI,150.72,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.61,88.68|COG,24.03,24.04|COH,37.93,37.94|COL,90.95,90.98|COP,50.21,50.22|COST,171.76,171.84|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.92,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.03|CTAS,116.91,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.42,78.44|CVX,113.0,113.03|D,73.06,73.07|DAL,49.21,49.22|DD,77.06,77.1|DE,110.22,110.24|DFS,69.08,69.09|DG,76.93,76.94|DGX,93.87,93.9|DHI,30.7,30.71|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,101.2,101.61|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.99,61.0|DPS,93.73,93.75|DRI,76.32,76.43|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.96,65.0|DVN,45.46,45.47|EA,86.58,86.62|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.96,131.13|EIX,75.01,75.02|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.25|EOG,101.29,101.31|EQR,61.47,61.49|EQT,64.41,64.51|ESRX,68.33,68.35|ESS,228.45,228.66|ESV,10.71,10.72|ETFC,35.59,35.61|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.41,122.6|F,12.41,12.42|FAST,50.35,50.36|FB,134.68,134.69|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.78,190.92|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.69,80.7|FISV,109.16,109.18|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.1,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.96,184.15|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.47,3.48|GOOG,813.63,814.1|GOOGL,835.61,835.74|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.68,243.75|GT,33.68,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.37,139.39|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.67,121.68|HOT,76.82,76.82|HP,69.31,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.65,178.7|ICE,57.77,57.78|IFF,117.86,118.03|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.78,52.8|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.68,707.2|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.75,115.76|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.19|JWN,44.92,45.06|K,75.98,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.88|KMB,123.79,123.83|KMI,22.49,22.5|KMX,67.48,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.3,86.35|L,46.46,46.49|LB,58.82,58.88|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.1|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.24,35.25|LMT,260.44,260.6|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.08|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.77,91.78|M,32.18,32.2|MA,107.51,107.55|MAC,68.35,68.64|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.64,70.66|MCK,139.98,140.04|MCO,108.2,108.25|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.91,223.08|MJN,87.56,87.57|MKC,97.46,97.57|MLM,230.58,230.86|MMC,71.23,71.25|MMM,179.37,179.41|MNK,49.73,49.77|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.9|MOS,32.83,32.85|MPC,49.85,49.86|MRK,64.31,64.33|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.74,15.75|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.34,125.46|NEM,37.51,37.52|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.13,56.14|NLSN,44.14,44.15|NOC,236.35,236.43|NOV,39.24,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.85,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.59,68.67|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.79,60.82|PG,88.35,88.37|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.24|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.25,123.3|PNR,58.53,58.54|PNW,78.49,78.69|POM,27.0,27.0|PPG,100.85,100.93|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,108.91|PSA,218.46,218.73|PSX,79.6,79.64|PVH,89.67,89.72|PWR,36.95,36.97|PX,116.45,116.51|PXD,193.32,193.5|QCOM,53.94,53.95|QEP,17.07,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.85|RF,15.02,15.03|RHI,47.37,47.46|RHT,79.19,79.23|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.47,152.0|ROP,204.2,204.76|ROST,68.64,68.65|RRC,33.16,33.18|RSG,58.02,58.03|RTN,150.04,150.08|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.33,48.34|SHW,306.8,308.77|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.39,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.29,104.32|STI,57.96,57.98|STJ,80.98,80.98|STT,77.95,77.97|STX,46.38,46.39|STZ,155.2,155.29|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.15,96.18|TDC,31.6,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.28|TJX,76.76,76.83|TMK,74.85,75.1|TMO,155.13,155.2|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.77,119.85|TSCO,73.88,73.91|TSN,65.05,65.09|TSO,87.13,87.2|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.0,161.05|UNM,47.52,47.54|UNP,108.03,108.04|UPS,106.97,106.99|URBN,27.21,27.22|URI,126.16,126.29|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.61,80.66|VFC,50.46,50.47|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.07,123.19|VNO,106.55,106.61|VRSN,83.17,83.22|VRTX,88.61,88.74|VTR,61.4,61.42|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.59|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,68.01,68.08|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:32.703Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.46,132.47|ABBV,60.53,60.55|ABC,91.17,91.38|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.63,76.64|ADM,43.78,43.79|ADP,97.85,97.91|ADS,227.1,227.3|ADSK,83.47,83.48|ADT,0.0,0.0|AEE,52.87,52.94|AEP,63.93,63.96|AES,11.56,11.57|AET,121.81,122.01|AFL,70.01,70.02|AGN,246.72,246.78|AIG,65.65,65.66|AIV,45.48,45.51|AIZ,92.76,92.79|AKAM,64.11,64.18|ALL,79.11,79.15|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.07,127.23|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,167.99|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.77,827.24|AN,47.78,47.79|AON,115.62,115.71|APA,57.2,57.25|APC,69.17,69.2|APD,140.09,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.1|AVGO,205.35,205.48|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.59|AZO,739.17,741.73|BA,166.15,166.19|BAC,23.13,23.15|BAX,49.06,49.1|BBBY,40.15,40.16|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.94,241.87|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.2,276.54|BK,45.66,45.68|BLK,382.39,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.39|BXP,133.03,133.44|C,57.81,57.82|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.61,77.64|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.14,133.21|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.1|CELG,115.93,116.07|CERN,51.54,51.56|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.59,146.73|CINF,70.89,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.02,69.08|CMCSA,75.09,75.1|CME,119.37,119.47|CMG,413.65,414.11|CMI,150.72,150.85|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.62,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.95,90.98|COP,50.22,50.23|COST,171.76,171.84|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.92,80.95|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.91,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.4,78.42|CVX,113.0,113.03|D,73.06,73.07|DAL,49.23,49.24|DD,77.06,77.1|DE,110.22,110.24|DFS,69.07,69.12|DG,76.93,76.94|DGX,93.87,93.9|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,101.2,101.6|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.98,61.0|DPS,93.73,93.75|DRI,76.33,76.44|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,65.0|DVN,45.45,45.47|EA,86.59,86.63|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.91,131.02|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.24,101.31|EQR,61.47,61.49|EQT,64.41,64.5|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.23|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.41,122.6|F,12.41,12.42|FAST,50.35,50.36|FB,134.67,134.69|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.79,190.9|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.18,51.2|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.62,835.74|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.71,243.76|GT,33.68,33.69|GWW,254.71,254.91|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.38,139.4|HES,52.54,52.55|HIG,47.78,47.8|HOG,57.38,57.39|HON,121.67,121.68|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.67,178.72|ICE,57.77,57.79|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.76,52.79|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,704.67,707.2|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.05,45.06|K,75.96,76.0|KEY,18.24,18.26|KIM,24.98,24.99|KLAC,86.76,86.88|KMB,123.79,123.83|KMI,22.49,22.5|KMX,67.48,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.18,86.37|L,46.47,46.48|LB,58.84,58.88|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.14|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.24,35.27|LMT,260.44,260.6|LNC,70.62,70.69|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.07|LUK,24.06,24.08|LUV,54.69,54.7|LVLT,57.68,57.69|LYB,91.77,91.78|M,32.19,32.2|MA,107.52,107.55|MAC,68.35,68.64|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.64,70.65|MCK,139.98,140.04|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.21,76.22|MET,53.2,53.21|MHFI,0.0,0.0|MHK,221.91,222.8|MJN,87.56,87.57|MKC,97.47,97.58|MLM,230.58,230.86|MMC,71.24,71.27|MMM,179.37,179.41|MNK,49.7,49.75|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.9|MOS,32.83,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.32,125.4|NEM,37.51,37.53|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.18,236.4|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.8,113.94|NWL,46.99,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.66,68.67|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1640.28,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.79,60.83|PG,88.36,88.38|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.24|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.29,123.56|PNR,58.54,58.55|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.85,100.94|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.11|PSA,218.46,218.73|PSX,79.6,79.64|PVH,89.7,89.78|PWR,36.96,36.97|PX,116.45,116.49|PXD,193.32,193.44|QCOM,53.95,53.96|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,363.16|RF,15.03,15.04|RHI,47.37,47.49|RHT,79.19,79.23|RIG,13.39,13.4|RL,79.7,79.73|ROK,151.58,152.0|ROP,204.54,204.76|ROST,68.66,68.67|RRC,33.08,33.18|RSG,58.02,58.03|RTN,150.05,150.08|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,307.29,308.77|SIAL,139.76,139.76|SJM,138.22,138.33|SLB,82.39,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.12,104.32|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.36,46.39|STZ,155.2,155.29|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.14,96.18|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.28|TJX,76.76,76.82|TMK,74.9,75.08|TMO,155.14,155.21|TRIP,52.12,52.19|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.88,73.91|TSN,65.05,65.09|TSO,87.12,87.16|TSS,53.59,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.28,75.29|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.57|UNH,161.01,161.05|UNM,47.5,47.53|UNP,108.03,108.04|UPS,106.98,106.99|URBN,27.2,27.22|URI,126.26,126.29|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.1,123.19|VNO,106.33,107.06|VRSN,83.17,83.22|VRTX,88.64,88.74|VTR,61.4,61.42|VZ,49.07,49.08|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.58|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.1,48.11|YHOO,45.11,45.12|YUM,68.03,68.06|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:36.720Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.45,132.46|ABBV,60.53,60.54|ABC,91.17,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.86,117.98|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.63,76.64|ADM,43.78,43.79|ADP,97.88,97.91|ADS,227.05,227.28|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.96|AES,11.56,11.57|AET,121.81,122.03|AFL,70.01,70.02|AGN,246.72,246.78|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.76,92.98|AKAM,64.1,64.17|ALL,79.11,79.15|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,167.99|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.82,827.24|AN,47.78,47.79|AON,115.63,115.71|APA,57.2,57.25|APC,69.17,69.2|APD,140.08,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.06|AVGO,205.34,205.48|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.58,78.59|AZO,739.17,741.73|BA,166.12,166.17|BAC,23.13,23.14|BAX,49.06,49.1|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.94,241.87|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.2,276.54|BK,45.65,45.67|BLK,382.39,382.93|BLL,74.54,74.55|BMS,48.7,48.71|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.4|BXP,133.03,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.61,77.64|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.12,133.18|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.87,116.04|CERN,51.54,51.58|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.59,146.74|CINF,70.89,71.01|CL,67.56,67.57|CLX,127.33,127.44|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.34,119.41|CMG,413.66,414.11|CMI,150.76,150.85|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.62,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.95,90.98|COP,50.22,50.23|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.91,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.4,78.42|CVX,113.0,113.03|D,73.06,73.09|DAL,49.22,49.24|DD,77.05,77.1|DE,110.22,110.24|DFS,69.07,69.12|DG,76.93,76.94|DGX,93.87,93.9|DHI,30.7,30.72|DHR,84.0,84.01|DIS,109.34,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.46|DLTR,78.0,78.02|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.98,61.0|DPS,93.73,93.75|DRI,76.31,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,65.0|DVN,45.46,45.47|EA,86.59,86.63|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.9,131.09|EIX,74.99,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.26|EOG,101.25,101.31|EQR,61.47,61.49|EQT,64.41,64.46|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.41,122.6|F,12.41,12.42|FAST,50.35,50.36|FB,134.67,134.68|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.23,36.25|FLR,55.93,55.95|FLS,51.18,51.19|FMC,57.8,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.62,835.74|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.69,243.75|GT,33.68,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.7|HCP,30.66,30.67|HD,139.38,139.4|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.67,178.71|ICE,57.77,57.79|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.76,52.79|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,705.16,707.2|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.74,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,76.0|KEY,18.24,18.25|KIM,24.97,24.99|KLAC,86.76,86.85|KMB,123.79,123.83|KMI,22.5,22.51|KMX,67.48,67.49|KO,40.74,40.75|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.38|L,46.47,46.48|LB,58.82,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,162.77|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.24,35.26|LMT,260.44,260.59|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.07|LUK,24.05,24.07|LUV,54.69,54.7|LVLT,57.68,57.69|LYB,91.77,91.78|M,32.19,32.2|MA,107.53,107.54|MAC,68.35,68.63|MAR,86.61,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.65,70.67|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.69|MJN,87.56,87.57|MKC,97.47,97.57|MLM,230.58,230.86|MMC,71.22,71.24|MMM,179.36,179.38|MNK,49.74,49.76|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.89|MOS,32.83,32.85|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.82|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.77,165.98|MU,24.05,24.06|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.32,125.4|NEM,37.53,37.54|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.14,236.4|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.46,39.47|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.8,113.95|NWL,46.99,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.56,270.76|OXY,68.6,68.67|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1638.02,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.37,43.38|PEP,106.3,106.31|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.83|PG,88.36,88.37|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.19|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.29,123.37|PNR,58.54,58.55|PNW,78.6,78.68|POM,27.0,27.0|PPG,100.85,100.92|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.11|PSA,218.46,218.73|PSX,79.6,79.64|PVH,89.7,89.78|PWR,36.96,36.97|PX,116.45,116.49|PXD,193.32,193.44|QCOM,53.95,53.96|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.72|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.24|RIG,13.39,13.4|RL,79.7,79.73|ROK,151.58,152.0|ROP,204.2,204.76|ROST,68.66,68.67|RRC,33.06,33.17|RSG,58.02,58.03|RTN,150.0,150.07|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,307.29,308.77|SIAL,139.76,139.76|SJM,138.22,138.33|SLB,82.39,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.12,104.32|STI,57.95,57.98|STJ,80.98,80.98|STT,77.96,78.02|STX,46.36,46.39|STZ,155.2,155.29|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.18,96.22|TDC,31.62,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.12|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.27,81.28|TJX,76.77,76.82|TMK,74.9,75.08|TMO,155.14,155.21|TRIP,52.16,52.19|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.88,73.91|TSN,65.05,65.09|TSO,87.13,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.28,75.29|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.92,19.0|UHS,116.5,116.57|UNH,161.01,161.05|UNM,47.51,47.55|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.2,27.21|URI,126.26,126.28|USB,53.74,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.1,123.25|VNO,106.33,107.06|VRSN,83.17,83.22|VRTX,88.64,88.74|VTR,61.4,61.42|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.15,77.16|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,68.02,68.14|ZION,43.47,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:41.744Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.45,132.46|ABBV,60.53,60.55|ABC,91.15,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.91,117.93|ACT,298.98,298.98|ADBE,116.38,116.41|ADI,76.63,76.64|ADM,43.78,43.79|ADP,97.85,97.9|ADS,227.05,227.28|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.85,121.9|AFL,70.01,70.02|AGN,246.68,247.03|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.76,92.98|AKAM,64.1,64.16|ALL,79.11,79.15|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.21|AMAT,35.41,35.42|AME,53.6,53.64|AMG,167.4,167.99|AMGN,168.11,168.19|AMP,124.53,124.63|AMT,105.38,105.4|AMZN,826.82,827.24|AN,47.8,47.85|AON,115.63,115.71|APA,57.2,57.25|APC,69.17,69.2|APD,140.08,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.06|AVGO,205.34,205.48|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.59|AZO,740.12,741.73|BA,166.12,166.17|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.94,241.87|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.2,276.37|BK,45.65,45.67|BLK,382.39,382.93|BLL,74.55,74.58|BMS,48.69,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.4|BXP,133.03,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.59,77.61|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.12,133.21|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.96,116.02|CERN,51.54,51.58|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.6,146.74|CINF,70.89,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.39,119.41|CMG,413.66,414.11|CMI,150.76,150.85|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.62,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.98|COP,50.22,50.23|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.89,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.02|CTAS,116.91,116.95|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.4,78.42|CVX,113.02,113.03|D,73.08,73.11|DAL,49.22,49.24|DD,77.05,77.1|DE,110.22,110.24|DFS,69.07,69.12|DG,76.93,76.94|DGX,93.88,93.91|DHI,30.7,30.72|DHR,84.0,84.01|DIS,109.34,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.0,78.02|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.98,61.0|DPS,93.73,93.75|DRI,76.27,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,65.0|DVN,45.46,45.47|EA,86.59,86.66|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.9,131.07|EIX,74.99,75.01|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.26|EOG,101.25,101.31|EQR,61.45,61.48|EQT,64.41,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.11,71.14|ETR,71.4,71.41|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.42,122.59|F,12.41,12.42|FAST,50.32,50.36|FB,134.67,134.69|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.44,30.45|FFIV,139.73,139.87|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.23,36.25|FLR,55.91,55.93|FLS,51.18,51.19|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.41,66.42|GIS,63.01,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.62,835.74|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.66,243.73|GT,33.68,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.7|HCP,30.66,30.67|HD,139.38,139.4|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.67,178.71|ICE,57.77,57.79|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.39,117.4|IP,52.76,52.79|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,705.16,707.2|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.73,115.75|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.85|KMB,123.79,123.83|KMI,22.5,22.51|KMX,67.48,67.55|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.38|L,46.47,46.48|LB,58.81,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.08|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.24,35.27|LMT,260.44,260.59|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.06|LUK,24.06,24.07|LUV,54.68,54.7|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.19,32.2|MA,107.53,107.54|MAC,68.35,68.63|MAR,86.57,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,139.96,140.01|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.68|MJN,87.56,87.57|MKC,97.47,97.54|MLM,230.58,230.86|MMC,71.22,71.25|MMM,179.36,179.38|MNK,49.74,49.76|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.82|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.77,165.98|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.32,125.4|NEM,37.53,37.54|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.14,236.4|NOV,39.25,39.26|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.45,39.46|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.83,113.95|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.44,270.76|OXY,68.63,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.02,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.75,60.83|PG,88.36,88.37|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.19|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.29,123.37|PNR,58.54,58.55|PNW,78.6,78.68|POM,27.0,27.0|PPG,100.85,100.92|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.07|PSA,218.45,218.73|PSX,79.61,79.64|PVH,89.7,89.78|PWR,36.96,36.97|PX,116.45,116.48|PXD,193.32,193.44|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.72|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.69,79.72|ROK,151.58,152.0|ROP,204.2,204.76|ROST,68.66,68.67|RRC,33.08,33.17|RSG,58.02,58.03|RTN,150.0,150.07|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,307.29,308.77|SIAL,139.76,139.76|SJM,138.09,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.14,104.32|STI,57.95,57.97|STJ,80.98,80.98|STT,77.96,78.02|STX,46.36,46.39|STZ,155.2,155.29|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.7|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.26|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.76,76.82|TMK,74.9,75.07|TMO,155.16,155.21|TRIP,52.16,52.19|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.88,73.91|TSN,65.05,65.07|TSO,87.15,87.18|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.28,75.29|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.92,19.0|UHS,116.5,116.57|UNH,161.05,161.06|UNM,47.5,47.55|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.2,27.21|URI,126.27,126.28|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.46|VMC,123.11,123.18|VNO,106.33,107.06|VRSN,83.17,83.22|VRTX,88.54,88.74|VTR,61.4,61.42|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.12,77.15|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.87,98.9|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,68.0,68.03|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:46.763Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.45,132.46|ABBV,60.53,60.55|ABC,91.22,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.83,117.93|ACT,298.98,298.98|ADBE,116.38,116.4|ADI,76.63,76.64|ADM,43.78,43.79|ADP,97.86,97.9|ADS,227.05,227.65|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.88,121.9|AFL,70.0,70.01|AGN,246.68,247.03|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.76,92.79|AKAM,64.1,64.16|ALL,79.11,79.15|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.16|AMAT,35.41,35.42|AME,53.6,53.64|AMG,167.4,167.99|AMGN,168.11,168.16|AMP,124.53,124.63|AMT,105.4,105.41|AMZN,826.82,827.18|AN,47.8,47.85|AON,115.63,115.71|APA,57.25,57.27|APC,69.2,69.22|APD,140.05,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.0,179.06|AVGO,205.34,205.48|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.59|AZO,740.12,741.76|BA,166.1,166.17|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,241.02,241.87|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.25,276.4|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.51,74.58|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.4|BXP,133.03,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.6,77.61|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.12,133.21|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.96,116.05|CERN,51.54,51.58|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.62,146.75|CINF,70.92,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.39,119.41|CMG,413.67,414.11|CMI,150.76,150.85|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.62,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.96,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.9,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.87,116.94|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.35,78.4|CVX,113.02,113.05|D,73.08,73.11|DAL,49.22,49.24|DD,77.06,77.09|DE,110.22,110.24|DFS,69.08,69.11|DG,76.93,76.94|DGX,93.89,94.01|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.0,78.02|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.42|DOW,60.98,61.0|DPS,93.73,93.75|DRI,76.27,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.96,65.22|DVN,45.47,45.48|EA,86.58,86.65|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.9,131.07|EIX,74.99,75.01|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.24,63.26|EOG,101.28,101.34|EQR,61.46,61.48|EQT,64.41,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.11,71.15|ETR,71.4,71.41|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.42,122.6|F,12.41,12.42|FAST,50.33,50.35|FB,134.68,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.44,30.45|FFIV,139.73,139.8|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.23,36.25|FLR,55.91,55.93|FLS,51.18,51.19|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.62,835.73|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.66,243.76|GT,33.68,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.7|HCP,30.66,30.67|HD,139.36,139.4|HES,52.55,52.57|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.71,178.73|ICE,57.77,57.8|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.76,52.79|IPG,24.17,24.18|IR,81.86,81.87|IRM,37.34,37.35|ISRG,705.16,708.0|ITW,128.0,128.06|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.74,115.76|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,76.0|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.85|KMB,123.78,123.83|KMI,22.5,22.51|KMX,67.51,67.55|KO,40.73,40.74|KORS,38.36,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.28,86.33|L,46.47,46.48|LB,58.81,58.85|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.08|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.25,35.27|LMT,260.44,260.59|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.06|LUK,24.06,24.07|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.19,32.2|MA,107.53,107.54|MAC,68.35,68.63|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.68|MJN,87.56,87.57|MKC,97.46,97.55|MLM,230.65,230.86|MMC,71.22,71.24|MMM,179.31,179.38|MNK,49.72,49.75|MNST,43.92,43.93|MO,72.51,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.36,125.4|NEM,37.53,37.54|NFLX,144.97,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.29,236.39|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.45,39.46|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.74,113.86|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.07|OMC,85.27,85.28|ORCL,40.82,40.83|ORLY,270.53,270.74|OXY,68.65,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1638.02,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.74,60.83|PG,88.35,88.37|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.19|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.29,123.36|PNR,58.54,58.55|PNW,78.6,78.68|POM,27.0,27.0|PPG,100.85,100.91|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.04|PSA,218.43,219.28|PSX,79.61,79.66|PVH,89.7,89.78|PWR,36.96,36.97|PX,116.46,116.51|PXD,193.09,193.5|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.69,79.72|ROK,151.58,152.0|ROP,204.2,204.76|ROST,68.66,68.67|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.0,150.07|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,307.29,308.76|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.76,181.89|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.12,104.49|STI,57.95,57.97|STJ,80.98,80.98|STT,77.93,78.02|STX,46.36,46.39|STZ,155.2,155.29|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.19,96.28|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.76,76.81|TMK,74.9,75.07|TMO,155.17,155.21|TRIP,52.16,52.23|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,65.05,65.09|TSO,87.14,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.28,75.29|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.5,116.57|UNH,161.02,161.05|UNM,47.5,47.55|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.27,126.28|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.46|VMC,123.11,123.25|VNO,106.33,107.06|VRSN,83.17,83.22|VRTX,88.63,88.74|VTR,61.4,61.42|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.13,77.14|WEC,57.57,57.58|WFC,56.97,56.99|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.63|WYNN,98.87,98.89|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,68.02,68.08|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:51.782Z|1|||||||||A,50.3,50.31|AA,38.37,38.41|AAPL,132.45,132.46|ABBV,60.53,60.54|ABC,91.22,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.85,117.94|ACT,298.98,298.98|ADBE,116.4,116.49|ADI,76.6,76.67|ADM,43.78,43.79|ADP,97.87,97.9|ADS,227.05,227.65|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.77,247.03|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.76,92.95|AKAM,64.1,64.16|ALL,79.11,79.13|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.06,127.16|AMAT,35.41,35.42|AME,53.6,53.64|AMG,167.4,167.99|AMGN,168.11,168.16|AMP,124.53,124.68|AMT,105.4,105.48|AMZN,826.82,827.18|AN,47.8,47.85|AON,115.63,115.71|APA,57.25,57.27|APC,69.2,69.22|APD,140.05,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.99,179.05|AVGO,205.34,205.48|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.58,78.59|AZO,740.12,741.76|BA,166.12,166.17|BAC,23.13,23.14|BAX,49.07,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,241.02,241.87|BDX,178.49,178.8|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.2,276.4|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.51,74.58|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.4|BXP,133.03,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.6,77.62|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.12,133.21|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.98,116.06|CERN,51.54,51.58|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.62,146.75|CINF,70.92,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.39,119.42|CMG,413.67,414.11|CMI,150.76,150.92|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.63,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.96,90.98|COP,50.23,50.24|COST,171.81,171.84|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.9,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.87,116.94|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.89|CVC,0.0,0.0|CVS,78.37,78.41|CVX,113.02,113.05|D,73.08,73.11|DAL,49.22,49.24|DD,77.06,77.09|DE,110.22,110.24|DFS,69.08,69.11|DG,76.93,76.95|DGX,93.89,94.01|DHI,30.7,30.72|DHR,84.0,84.01|DIS,109.33,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.48|DLTR,78.0,78.02|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.34,17.35|DOV,79.31,79.41|DOW,60.98,61.0|DPS,93.73,93.75|DRI,76.27,76.39|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.96,65.0|DVN,45.47,45.48|EA,86.58,86.61|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.9,131.07|EIX,74.99,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.24,63.26|EOG,101.28,101.36|EQR,61.46,61.48|EQT,64.41,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.15|ETR,71.4,71.41|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.55,122.68|F,12.42,12.43|FAST,50.31,50.35|FB,134.68,134.7|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.44,30.45|FFIV,139.7,139.8|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.24,36.25|FLR,55.91,55.93|FLS,51.18,51.19|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.61,814.08|GOOGL,835.62,836.05|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.66,243.75|GT,33.68,33.69|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.36,139.4|HES,52.56,52.57|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.72,178.75|ICE,57.77,57.8|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.76,52.79|IPG,24.17,24.18|IR,81.86,81.88|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,128.0,128.06|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.75,115.76|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.88|KMB,123.78,123.83|KMI,22.5,22.51|KMX,67.51,67.55|KO,40.73,40.74|KORS,38.36,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.28,86.33|L,46.47,46.48|LB,58.81,58.87|LEG,48.9,48.97|LEN,46.58,46.59|LH,135.41,135.45|LLL,162.72,163.08|LLTC,63.51,63.52|LLY,77.98,77.99|LM,35.25,35.27|LMT,260.44,260.59|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.06|LUK,24.06,24.07|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.2,32.22|MA,107.53,107.54|MAC,68.35,68.64|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.68|MJN,87.56,87.57|MKC,97.46,97.55|MLM,230.65,230.86|MMC,71.22,71.24|MMM,179.31,179.38|MNK,49.74,49.75|MNST,43.92,43.93|MO,72.51,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.01,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.89,69.9|NE,7.41,7.42|NEE,125.36,125.4|NEM,37.53,37.54|NFLX,144.97,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.14,44.15|NOC,236.29,236.39|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.45,39.46|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.74,113.86|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,270.53,270.74|OXY,68.65,68.67|PAYX,58.56,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1637.1,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.37,43.38|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.35,88.37|PGR,37.69,37.7|PH,150.03,150.12|PHM,21.62,21.63|PKI,54.0,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.29,123.36|PNR,58.54,58.55|PNW,78.42,78.68|POM,27.0,27.0|PPG,100.85,100.89|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.04|PSA,218.43,218.55|PSX,79.61,79.66|PVH,89.7,89.74|PWR,36.96,36.97|PX,116.46,116.51|PXD,193.09,193.5|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.71,76.83|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.69,79.72|ROK,151.65,152.0|ROP,204.2,204.76|ROST,68.66,68.67|RRC,33.15,33.18|RSG,58.02,58.03|RTN,150.0,150.07|SBUX,56.09,56.1|SCG,69.14,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,306.8,308.76|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.76,181.82|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.21,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.94,77.99|STX,46.36,46.39|STZ,155.2,155.27|SWK,124.03,124.23|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.21,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.76,76.81|TMK,74.9,75.07|TMO,155.17,155.21|TRIP,52.16,52.23|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.88,73.9|TSN,65.05,65.09|TSO,87.16,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.28,75.29|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.53|UNH,161.02,161.07|UNM,47.5,47.55|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.19,27.22|URI,126.27,126.29|USB,53.74,53.75|UTX,111.04,111.05|V,85.76,85.77|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.46|VMC,123.11,123.16|VNO,106.33,107.06|VRSN,83.19,83.22|VRTX,88.63,88.75|VTR,61.41,61.46|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.13,77.14|WEC,57.57,57.58|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.13,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.63|WYNN,98.87,98.89|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.54,82.55|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,68.02,68.14|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:15:57.805Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.45,132.46|ABBV,60.52,60.53|ABC,91.22,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,116.41,116.44|ADI,76.62,76.65|ADM,43.78,43.79|ADP,97.87,97.9|ADS,227.05,227.65|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.01|AGN,246.8,247.03|AIG,65.65,65.66|AIV,45.47,45.51|AIZ,92.74,92.95|AKAM,64.11,64.16|ALL,79.08,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.06,127.16|AMAT,35.41,35.42|AME,53.61,53.64|AMG,167.4,167.99|AMGN,168.11,168.19|AMP,124.53,124.68|AMT,105.42,105.51|AMZN,826.82,827.18|AN,47.8,47.85|AON,115.63,115.72|APA,57.26,57.27|APC,69.2,69.24|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.63,179.02|AVGO,205.34,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.59|AZO,740.12,740.28|BA,166.12,166.17|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.74,44.77|BCR,241.02,241.87|BDX,178.49,178.55|BEN,40.71,40.72|BHI,61.26,61.27|BIIB,276.21,276.4|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.51,74.56|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.39,41.4|BXP,133.03,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.62|CAM,0.0,0.0|CAT,95.77,95.81|CB,133.12,133.21|CBG,34.4,34.41|CBS,64.29,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.98,116.0|CERN,51.53,51.54|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.62,146.75|CINF,70.92,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.01,69.08|CMCSA,75.09,75.1|CME,119.39,119.44|CMG,413.61,414.09|CMI,150.76,150.99|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.06,17.07|COF,88.63,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.96|COP,50.23,50.24|COST,171.76,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.9,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.91,116.93|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.04,113.05|D,73.09,73.11|DAL,49.22,49.24|DD,77.06,77.09|DE,110.22,110.24|DFS,69.07,69.11|DG,76.96,76.98|DGX,93.89,93.93|DHI,30.71,30.72|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.49|DLTR,78.0,78.04|DNB,101.22,101.58|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.41|DOW,60.98,61.0|DPS,93.75,93.76|DRI,76.24,76.33|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.0|DVN,45.47,45.48|EA,86.58,86.61|EBAY,33.7,33.71|ECL,121.37,121.4|ED,74.76,74.77|EFX,130.9,131.07|EIX,74.98,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.23,79.32|EMR,63.24,63.26|EOG,101.28,101.36|EQR,61.46,61.48|EQT,64.41,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.15|ETR,71.4,71.41|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.55,122.68|F,12.42,12.43|FAST,50.31,50.35|FB,134.66,134.68|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.44,30.45|FFIV,139.7,139.8|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.24,36.25|FLR,55.91,55.95|FLS,51.18,51.19|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.97,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.61,814.01|GOOGL,835.62,836.04|GPC,99.6,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.67,243.75|GT,33.66,33.68|GWW,254.71,254.95|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.36,139.4|HES,52.56,52.57|HIG,47.78,47.79|HOG,57.38,57.39|HON,121.65,121.66|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.67,178.73|ICE,57.77,57.8|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.77,52.78|IPG,24.17,24.18|IR,81.82,81.87|IRM,37.34,37.35|ISRG,704.67,707.42|ITW,127.97,128.06|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.38,57.43|JNJ,115.73,115.74|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.78,123.83|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.36,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.28,86.32|L,46.46,46.48|LB,58.81,58.87|LEG,48.91,48.97|LEN,46.57,46.58|LH,135.41,135.45|LLL,162.67,162.77|LLTC,63.51,63.52|LLY,77.97,77.98|LM,35.25,35.27|LMT,260.48,260.59|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.03,116.06|LUK,24.06,24.07|LUV,54.7,54.72|LVLT,57.68,57.69|LYB,91.77,91.78|M,32.2,32.22|MA,107.53,107.54|MAC,68.35,68.64|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.68|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.2,76.21|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.49,222.68|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.65,230.86|MMC,71.21,71.24|MMM,179.34,179.38|MNK,49.72,49.75|MNST,43.92,43.93|MO,72.51,72.53|MON,107.87,107.89|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.3,64.32|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,77.94,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.36,125.4|NEM,37.53,37.54|NFLX,144.97,144.99|NFX,41.67,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,236.23,236.35|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.19,121.21|NTAP,39.45,39.46|NTRS,85.75,85.83|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.75,113.86|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,270.53,270.74|OXY,68.65,68.67|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.82|PCG,63.3,63.34|PCL,36.54,36.54|PCLN,1637.1,1643.0|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.35,88.36|PGR,37.69,37.7|PH,150.03,150.13|PHM,21.62,21.63|PKI,54.0,54.24|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.29,123.36|PNR,58.54,58.55|PNW,78.49,78.69|POM,27.0,27.0|PPG,100.85,100.89|PPL,35.5,35.51|PRGO,79.68,79.76|PRU,108.86,109.04|PSA,218.31,219.28|PSX,79.61,79.66|PVH,89.72,89.74|PWR,36.96,36.97|PX,116.48,116.51|PXD,193.09,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.71,76.83|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.37,47.45|RHT,79.23,79.25|RIG,13.39,13.4|RL,79.7,79.72|ROK,151.7,151.72|ROP,204.66,204.87|ROST,68.66,68.71|RRC,33.15,33.18|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.13,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.32,48.34|SHW,306.8,308.76|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.82|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.32,104.37|STI,57.96,57.97|STJ,80.98,80.98|STT,77.91,77.97|STX,46.36,46.39|STZ,155.2,155.27|SWK,124.03,124.23|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.22,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.17,155.21|TRIP,52.16,52.23|TROW,69.19,69.21|TRV,119.79,119.85|TSCO,73.89,73.9|TSN,65.04,65.1|TSO,87.15,87.34|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.28,75.29|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.5,116.53|UNH,161.02,161.07|UNM,47.51,47.55|UNP,108.03,108.04|UPS,106.98,107.0|URBN,27.2,27.22|URI,126.27,126.56|USB,53.74,53.75|UTX,111.04,111.05|V,85.77,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.42,67.44|VMC,123.11,123.16|VNO,106.33,107.06|VRSN,83.19,83.25|VRTX,88.63,88.75|VTR,61.41,61.49|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.11,77.13|WEC,57.57,57.58|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.11,174.42|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.62,81.63|WYNN,98.84,98.88|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.54,82.55|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.12,45.13|YUM,68.02,68.09|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:01.820Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.51,60.53|ABC,91.22,91.25|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,116.4,116.43|ADI,76.63,76.65|ADM,43.78,43.79|ADP,97.87,97.88|ADS,227.05,227.65|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.02|AGN,246.7,246.81|AIG,65.63,65.65|AIV,45.47,45.51|AIZ,92.74,92.79|AKAM,64.1,64.16|ALL,79.1,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.41,35.42|AME,53.61,53.64|AMG,167.4,167.99|AMGN,168.11,168.19|AMP,124.53,124.68|AMT,105.42,105.49|AMZN,826.82,827.18|AN,47.82,47.87|AON,115.63,115.72|APA,57.26,57.27|APC,69.2,69.24|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.89,179.02|AVGO,205.34,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.58,78.59|AZO,740.03,740.84|BA,166.12,166.17|BAC,23.14,23.15|BAX,49.07,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.74,44.77|BCR,241.02,241.87|BDX,178.49,178.55|BEN,40.71,40.72|BHI,61.26,61.28|BIIB,276.11,276.26|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.05,133.44|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.62|CAM,0.0,0.0|CAT,95.76,95.8|CB,133.12,133.21|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.98,116.05|CERN,51.52,51.54|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.6,76.62|CI,146.62,146.75|CINF,70.92,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,68.99,69.08|CMCSA,75.09,75.1|CME,119.39,119.41|CMG,413.65,414.09|CMI,150.76,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.67,88.73|COG,24.03,24.04|COH,37.94,37.95|COL,90.92,90.96|COP,50.23,50.24|COST,171.76,171.83|COV,106.71,106.71|CPB,63.45,63.46|CRM,80.9,80.92|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.98,47.99|CTAS,116.87,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.02,113.04|D,73.09,73.1|DAL,49.22,49.24|DD,77.06,77.09|DE,110.22,110.24|DFS,69.09,69.11|DG,76.96,76.98|DGX,93.91,94.0|DHI,30.7,30.72|DHR,84.0,84.01|DIS,109.32,109.34|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.49|DLTR,78.01,78.04|DNB,101.22,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,60.98,61.0|DPS,93.74,93.76|DRI,76.3,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.0|DVN,45.47,45.48|EA,86.58,86.62|EBAY,33.7,33.71|ECL,121.37,121.39|ED,74.76,74.77|EFX,130.93,131.07|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.23,63.24|EOG,101.28,101.36|EQR,61.46,61.48|EQT,64.41,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.09,71.11|ETR,71.4,71.41|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.55,122.69|F,12.42,12.43|FAST,50.33,50.35|FB,134.65,134.67|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.44,30.45|FFIV,139.7,139.8|FIS,80.69,80.7|FISV,109.15,109.18|FITB,26.56,26.57|FLIR,36.19,36.24|FLR,55.91,55.95|FLS,51.17,51.18|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.02,33.09|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,184.0,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.76,26.77|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.57,814.01|GOOGL,835.4,835.77|GPC,99.6,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.56,243.67|GT,33.66,33.68|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.41,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.36,139.39|HES,52.56,52.57|HIG,47.78,47.79|HOG,57.36,57.4|HON,121.63,121.64|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.21,108.24|HUM,205.66,205.92|IBM,178.71,178.74|ICE,57.77,57.8|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.77,52.78|IPG,24.17,24.18|IR,81.85,81.86|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.06|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.42,57.43|JNJ,115.73,115.74|JNPR,27.67,27.69|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.78,123.83|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.38,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.29,86.3|L,46.46,46.48|LB,58.81,58.85|LEG,48.91,48.97|LEN,46.55,46.57|LH,135.41,135.45|LLL,162.32,162.77|LLTC,63.51,63.52|LLY,77.97,77.98|LM,35.25,35.27|LMT,260.38,260.56|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.04|LUK,24.06,24.07|LUV,54.7,54.72|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.2,32.22|MA,107.53,107.54|MAC,68.35,68.63|MAR,86.6,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.68,70.69|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.68|MJN,87.56,87.57|MKC,97.46,97.48|MLM,230.58,230.86|MMC,71.21,71.24|MMM,179.34,179.37|MNK,49.68,49.72|MNST,43.92,43.93|MO,72.51,72.53|MON,107.87,107.89|MOS,32.83,32.84|MPC,49.85,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,77.98,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.38,125.4|NEM,37.53,37.54|NFLX,144.92,144.96|NFX,41.67,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.14,44.15|NOC,236.14,236.34|NOV,39.22,39.25|NRG,16.52,16.53|NSC,121.18,121.25|NTAP,39.44,39.45|NTRS,85.76,85.83|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.69,113.85|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.26,85.28|ORCL,40.82,40.83|ORLY,270.53,270.74|OXY,68.65,68.68|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.29,63.33|PCL,36.54,36.54|PCLN,1637.1,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.69,37.7|PH,149.97,150.07|PHM,21.62,21.63|PKI,54.0,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.29,123.36|PNR,58.52,58.54|PNW,78.42,78.69|POM,27.0,27.0|PPG,100.85,100.89|PPL,35.5,35.51|PRGO,79.68,79.73|PRU,108.86,108.92|PSA,218.33,219.04|PSX,79.61,79.66|PVH,89.72,89.78|PWR,36.96,36.97|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.37,47.45|RHT,79.23,79.25|RIG,13.39,13.4|RL,79.7,79.72|ROK,151.7,151.72|ROP,204.66,204.87|ROST,68.66,68.71|RRC,33.15,33.18|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.13,69.19|SCHW,40.1,40.11|SE,42.08,42.1|SEE,48.32,48.33|SHW,306.8,308.76|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.82|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.32,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.91,77.97|STX,46.36,46.39|STZ,155.2,155.27|SWK,124.03,124.23|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.7,123.79|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.22,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.17,155.21|TRIP,52.16,52.25|TROW,69.19,69.21|TRV,119.79,119.83|TSCO,73.89,73.9|TSN,65.04,65.1|TSO,87.16,87.28|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.25,75.26|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.5,116.53|UNH,161.01,161.05|UNM,47.5,47.55|UNP,108.02,108.04|UPS,106.98,107.0|URBN,27.2,27.22|URI,126.27,126.44|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.42,67.44|VMC,123.11,123.15|VNO,106.58,107.05|VRSN,83.19,83.25|VRTX,88.57,88.75|VTR,61.41,61.49|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.57,149.7|WDC,77.08,77.09|WEC,57.57,57.58|WFC,56.95,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.84,98.88|XEC,131.32,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.55,82.56|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,48.09,48.1|YHOO,45.11,45.12|YUM,68.02,68.09|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:06.841Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.51,60.53|ABC,91.17,91.22|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,116.41,116.42|ADI,76.63,76.65|ADM,43.78,43.79|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.43,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.01|AGN,246.7,246.79|AIG,65.62,65.64|AIV,45.47,45.51|AIZ,92.74,92.79|AKAM,64.1,64.16|ALL,79.07,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.11,127.39|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,167.99|AMGN,168.1,168.18|AMP,124.53,124.73|AMT,105.42,105.44|AMZN,826.85,827.18|AN,47.82,47.83|AON,115.62,115.66|APA,57.26,57.27|APC,69.2,69.24|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.89,179.03|AVGO,205.34,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.58|AZO,738.94,740.84|BA,166.1,166.16|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.15,40.16|BBT,46.64,46.65|BBY,44.75,44.77|BCR,240.94,241.72|BDX,178.44,178.54|BEN,40.71,40.72|BHI,61.26,61.28|BIIB,276.11,276.39|BK,45.65,45.66|BLK,382.39,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.39,41.41|BXP,133.05,133.46|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.11,133.21|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.9,116.02|CERN,51.52,51.54|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.59,76.62|CI,146.62,146.75|CINF,70.92,71.01|CL,67.56,67.57|CLX,127.37,127.44|CMA,69.0,69.03|CMCSA,75.09,75.1|CME,119.39,119.41|CMG,413.65,414.09|CMI,150.72,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.68|COG,24.03,24.04|COH,37.94,37.95|COL,90.93,90.97|COP,50.23,50.24|COST,171.78,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.9,80.91|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.87,116.93|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.75,78.87|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.06,77.09|DE,110.21,110.24|DFS,69.07,69.09|DG,76.97,77.0|DGX,93.93,93.95|DHI,30.7,30.71|DHR,83.99,84.0|DIS,109.33,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.49|DLTR,78.01,78.04|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,60.99,61.0|DPS,93.73,93.76|DRI,76.3,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.0|DVN,45.47,45.48|EA,86.58,86.61|EBAY,33.7,33.71|ECL,121.31,121.37|ED,74.76,74.77|EFX,130.89,130.95|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.22,63.24|EOG,101.28,101.34|EQR,61.46,61.48|EQT,64.43,64.45|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.4,71.41|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.55,122.7|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.67|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.72,190.81|FE,30.44,30.45|FFIV,139.7,139.8|FIS,80.68,80.7|FISV,109.15,109.18|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.88,55.92|FLS,51.17,51.18|FMC,57.77,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.14|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.83,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.47,3.48|GOOG,813.42,814.01|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.57,243.67|GT,33.66,33.68|GWW,254.71,254.9|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.54|HCP,30.66,30.67|HD,139.37,139.4|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.61,121.64|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.66,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.24|HUM,205.66,205.92|IBM,178.64,178.69|ICE,57.77,57.8|IFF,117.86,118.08|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.75,52.77|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.03|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.35,57.41|JNJ,115.71,115.73|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.06|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.76,123.8|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.38,38.41|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.29,86.3|L,46.46,46.48|LB,58.81,58.85|LEG,48.91,48.97|LEN,46.55,46.56|LH,135.41,135.44|LLL,162.32,162.77|LLTC,63.51,63.52|LLY,77.95,77.97|LM,35.25,35.26|LMT,260.38,260.55|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.04|LUK,24.06,24.07|LUV,54.68,54.7|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.46,107.54|MAC,68.35,68.65|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.69|MCK,139.98,140.03|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.17,76.2|MET,53.16,53.17|MHFI,0.0,0.0|MHK,221.91,222.66|MJN,87.56,87.57|MKC,97.47,97.48|MLM,230.58,230.86|MMC,71.2,71.24|MMM,179.29,179.35|MNK,49.68,49.72|MNST,43.92,43.93|MO,72.51,72.53|MON,107.87,107.89|MOS,32.83,32.84|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.38,125.4|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.18,121.25|NTAP,39.44,39.45|NTRS,85.69,85.83|NU,52.54,52.54|NUE,60.74,60.76|NVDA,113.68,113.84|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.02,55.05|OMC,85.26,85.28|ORCL,40.81,40.82|ORLY,270.53,270.74|OXY,68.65,68.68|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1637.1,1643.0|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.81,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.12|PHM,21.62,21.63|PKI,54.0,54.23|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.29,123.32|PNR,58.52,58.54|PNW,78.52,78.68|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.39,218.46|PSX,79.61,79.66|PVH,89.72,89.78|PWR,36.95,36.96|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.78|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.7,79.71|ROK,151.65,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.15,33.18|RSG,58.02,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.16,69.19|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,306.8,308.76|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.4|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.03,49.04|SPG,181.76,181.81|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.19,104.35|STI,57.96,57.97|STJ,80.98,80.98|STT,77.93,77.97|STX,46.36,46.39|STZ,155.21,155.27|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.78|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.22,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.16,155.21|TRIP,52.16,52.25|TROW,69.21,69.26|TRV,119.81,119.84|TSCO,73.89,73.9|TSN,65.04,65.1|TSO,87.19,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.5,116.53|UNH,161.01,161.06|UNM,47.5,47.55|UNP,108.02,108.04|UPS,106.98,107.01|URBN,27.2,27.22|URI,126.29,126.31|USB,53.74,53.75|UTX,111.0,111.01|V,85.76,85.77|VAR,80.63,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.42,67.44|VMC,123.12,123.25|VNO,106.36,107.05|VRSN,83.19,83.25|VRTX,88.57,88.75|VTR,61.41,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.57,149.7|WDC,77.05,77.09|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.94,67.96|WU,19.82,19.83|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.85,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.54,82.55|XRAY,58.21,58.31|XRX,7.3,7.31|XYL,48.08,48.09|YHOO,45.11,45.12|YUM,68.02,68.03|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:11.862Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.52,60.53|ABC,91.17,91.22|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.9,117.94|ACT,298.98,298.98|ADBE,116.41,116.42|ADI,76.63,76.65|ADM,43.78,43.79|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.01|AGN,246.69,246.78|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.79|AKAM,64.1,64.16|ALL,79.07,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.22,127.39|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.4,167.99|AMGN,168.1,168.18|AMP,124.53,124.73|AMT,105.38,105.48|AMZN,827.0,827.18|AN,47.82,47.91|AON,115.62,115.66|APA,57.25,57.27|APC,69.2,69.21|APD,140.06,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.89,179.03|AVGO,205.34,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.1,166.16|BAC,23.14,23.15|BAX,49.06,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.94,241.72|BDX,178.44,178.54|BEN,40.71,40.72|BHI,61.24,61.26|BIIB,276.11,276.39|BK,45.65,45.66|BLK,382.25,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.05,133.46|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.11,133.21|CBG,34.4,34.41|CBS,64.3,64.31|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.95,116.01|CERN,51.43,51.53|CF,35.61,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.59,76.6|CI,146.65,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,68.99,69.01|CMCSA,75.07,75.08|CME,119.39,119.41|CMG,413.65,414.07|CMI,150.72,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.68|COG,24.03,24.04|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.88,80.89|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.87,116.92|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.06,77.09|DE,110.21,110.24|DFS,69.07,69.09|DG,76.97,76.99|DGX,93.93,93.99|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.33,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.49|DLTR,78.01,78.04|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,60.99,61.0|DPS,93.73,93.75|DRI,76.3,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.99,65.0|DVN,45.47,45.48|EA,86.55,86.61|EBAY,33.7,33.71|ECL,121.31,121.37|ED,74.76,74.78|EFX,130.88,130.95|EIX,74.99,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.21,63.23|EOG,101.31,101.34|EQR,61.46,61.48|EQT,64.27,64.44|ESRX,68.36,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.37,71.41|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.6,122.7|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.67|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.7,190.81|FE,30.44,30.45|FFIV,139.7,139.8|FIS,80.66,80.7|FISV,109.15,109.18|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.88,55.92|FLS,51.17,51.18|FMC,57.77,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.47,3.48|GOOG,813.42,814.01|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.6,243.66|GT,33.66,33.68|GWW,254.71,254.91|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.66,30.67|HD,139.37,139.41|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.61,121.64|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.66,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.77,57.8|IFF,117.99,118.03|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.74,52.77|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.03|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.05,45.06|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.76,123.83|KMI,22.5,22.51|KMX,67.5,67.54|KO,40.73,40.74|KORS,38.36,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.29,86.3|L,46.46,46.48|LB,58.81,58.85|LEG,48.91,48.97|LEN,46.55,46.56|LH,135.41,135.44|LLL,162.32,162.77|LLTC,63.51,63.52|LLY,77.95,77.97|LM,35.25,35.27|LMT,260.38,260.55|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.04|LUK,24.06,24.07|LUV,54.68,54.72|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.46,107.54|MAC,68.35,68.65|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.69|MCK,139.99,140.03|MCO,108.1,108.28|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.16,53.17|MHFI,0.0,0.0|MHK,221.91,222.66|MJN,87.56,87.57|MKC,97.47,97.48|MLM,230.58,230.82|MMC,71.2,71.23|MMM,179.29,179.35|MNK,49.68,49.72|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.88,69.89|NE,7.41,7.42|NEE,125.33,125.4|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.18,121.25|NTAP,39.43,39.45|NTRS,85.69,85.83|NU,52.54,52.54|NUE,60.74,60.79|NVDA,113.68,113.84|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.26,85.27|ORCL,40.81,40.82|ORLY,270.58,270.71|OXY,68.66,68.68|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.49,1642.81|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.29,123.34|PNR,58.52,58.54|PNW,78.42,78.68|POM,27.0,27.0|PPG,100.81,100.95|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.61,79.67|PVH,89.73,89.75|PWR,36.85,36.96|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.78|RF,15.03,15.04|RHI,47.37,47.46|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.67,79.71|ROK,151.65,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.16,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.4,82.42|SNA,169.66,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.19,104.35|STI,57.96,57.98|STJ,80.98,80.98|STT,77.93,77.97|STX,46.38,46.39|STZ,155.21,155.27|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.78|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.22,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.26|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.16,155.21|TRIP,52.16,52.24|TROW,69.23,69.26|TRV,119.81,119.84|TSCO,73.89,73.9|TSN,65.03,65.1|TSO,87.19,87.22|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.5,116.53|UNH,161.01,161.06|UNM,47.5,47.53|UNP,108.02,108.04|UPS,106.98,107.01|URBN,27.2,27.22|URI,126.29,126.31|USB,53.74,53.75|UTX,110.99,111.01|V,85.76,85.77|VAR,80.63,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.12,123.15|VNO,106.36,107.05|VRSN,83.19,83.25|VRTX,88.57,88.75|VTR,61.41,61.49|VZ,49.06,49.07|WAG,76.05,76.05|WAT,149.57,149.7|WDC,77.05,77.07|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.84,98.92|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.54,82.55|XRAY,58.2,58.31|XRX,7.3,7.31|XYL,48.06,48.09|YHOO,45.11,45.12|YUM,68.02,68.03|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:16.881Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.52,60.53|ABC,91.17,91.22|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.41,116.42|ADI,76.61,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.01|AGN,246.69,246.78|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.92|AKAM,64.1,64.16|ALL,79.07,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.22,127.37|AMAT,35.41,35.42|AME,53.58,53.63|AMG,167.4,167.99|AMGN,168.1,168.19|AMP,124.53,124.73|AMT,105.38,105.48|AMZN,827.0,827.18|AN,47.82,47.91|AON,115.58,115.65|APA,57.25,57.27|APC,69.2,69.24|APD,140.06,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.9,179.03|AVGO,205.34,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.59|AZO,738.94,741.0|BA,166.1,166.12|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.94,241.72|BDX,178.44,178.48|BEN,40.71,40.72|BHI,61.24,61.26|BIIB,276.11,276.39|BK,45.64,45.66|BLK,382.49,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.05,133.46|C,57.81,57.82|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.11,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.94,115.99|CERN,51.41,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.5,76.6|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,68.99,69.08|CMCSA,75.07,75.08|CME,119.39,119.41|CMG,413.65,414.07|CMI,150.72,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.03,24.04|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.88,80.89|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.87,116.92|CTL,24.41,24.42|CTSH,57.74,57.75|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.4,78.43|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.06,77.09|DE,110.21,110.24|DFS,69.07,69.09|DG,76.97,76.99|DGX,93.93,93.99|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.33,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.49|DLTR,78.01,78.03|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.35,79.41|DOW,60.99,61.0|DPS,93.73,93.75|DRI,76.3,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.0,65.02|DVN,45.47,45.48|EA,86.55,86.61|EBAY,33.7,33.71|ECL,121.31,121.37|ED,74.76,74.78|EFX,130.88,130.95|EIX,74.99,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.21,63.22|EOG,101.33,101.36|EQR,61.46,61.48|EQT,64.27,64.44|ESRX,68.37,68.4|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.37,71.4|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.6,122.69|F,12.42,12.43|FAST,50.34,50.35|FB,134.66,134.67|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,190.81|FE,30.44,30.45|FFIV,139.7,139.82|FIS,80.66,80.7|FISV,109.15,109.18|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.88,55.92|FLS,51.17,51.18|FMC,57.77,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.64,31.65|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.42,814.01|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.6,243.66|GT,33.66,33.68|GWW,254.71,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.7|HCP,30.65,30.66|HD,139.37,139.41|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.32,69.37|HPQ,15.7,15.71|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.66,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.77,57.8|IFF,117.99,118.03|INTC,35.27,35.28|INTU,117.36,117.4|IP,52.74,52.76|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.03|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.07,45.09|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.76,123.83|KMI,22.5,22.51|KMX,67.49,67.54|KO,40.73,40.74|KORS,38.36,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.29,86.3|L,46.46,46.48|LB,58.81,58.85|LEG,48.94,48.97|LEN,46.55,46.56|LH,135.41,135.44|LLL,162.32,162.76|LLTC,63.51,63.52|LLY,77.9,77.97|LM,35.25,35.27|LMT,260.38,260.53|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.04|LUK,24.06,24.07|LUV,54.68,54.71|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.5,107.54|MAC,68.35,68.65|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.69|MCK,139.99,140.02|MCO,108.1,108.28|MDLZ,45.11,45.12|MDT,76.18,76.2|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.91,222.6|MJN,87.56,87.57|MKC,97.47,97.48|MLM,230.58,230.82|MMC,71.2,71.23|MMM,179.29,179.35|MNK,49.7,49.72|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.86,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.09|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.8|NBR,15.76,15.77|NDAQ,69.88,69.89|NE,7.41,7.43|NEE,125.33,125.4|NEM,37.51,37.53|NFLX,144.92,144.96|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.23,39.25|NRG,16.52,16.53|NSC,121.18,121.27|NTAP,39.43,39.45|NTRS,85.69,85.83|NU,52.54,52.54|NUE,60.74,60.79|NVDA,113.68,113.75|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.26,85.27|ORCL,40.81,40.82|ORLY,270.58,270.71|OXY,68.66,68.68|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.49,1643.07|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.35,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.29,123.34|PNR,58.53,58.54|PNW,78.42,78.68|POM,27.0,27.0|PPG,100.81,100.95|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.33,219.3|PSX,79.62,79.69|PVH,89.73,89.75|PWR,36.84,36.96|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.69,76.83|RAI,60.59,60.6|REGN,362.43,362.78|RF,15.03,15.04|RHI,47.37,47.45|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.67,79.7|ROK,151.65,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.16,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.63,308.4|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.39,82.51|SNA,169.43,170.19|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.19,104.35|STI,57.96,57.98|STJ,80.98,80.98|STT,77.93,78.0|STX,46.38,46.39|STZ,155.21,155.27|SWK,124.03,124.26|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.78|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.23,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.16,155.21|TRIP,52.18,52.25|TROW,69.23,69.26|TRV,119.79,119.84|TSCO,73.89,73.9|TSN,65.02,65.03|TSO,87.2,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.5,116.53|UNH,161.01,161.06|UNM,47.5,47.53|UNP,108.0,108.05|UPS,106.98,107.01|URBN,27.2,27.22|URI,126.29,126.31|USB,53.74,53.75|UTX,110.99,111.01|V,85.76,85.77|VAR,80.63,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.44|VMC,123.12,123.25|VNO,106.36,107.07|VRSN,83.19,83.25|VRTX,88.57,88.75|VTR,61.41,61.49|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.57,149.7|WDC,77.05,77.07|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.26,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.54,82.55|XRAY,58.19,58.3|XRX,7.3,7.31|XYL,48.06,48.09|YHOO,45.11,45.12|YUM,68.03,68.05|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:21.900Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.43,132.44|ABBV,60.51,60.53|ABC,91.21,91.22|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.87,117.93|ACT,298.98,298.98|ADBE,116.41,116.42|ADI,76.61,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.94,122.03|AFL,69.99,70.01|AGN,246.69,246.78|AIG,65.64,65.66|AIV,45.47,45.51|AIZ,92.74,92.79|AKAM,64.11,64.16|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.25,127.37|AMAT,35.41,35.42|AME,53.58,53.63|AMG,167.4,167.99|AMGN,168.1,168.19|AMP,124.53,124.73|AMT,105.38,105.48|AMZN,827.0,827.18|AN,47.82,47.83|AON,115.58,115.65|APA,57.25,57.27|APC,69.2,69.21|APD,140.06,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.9,179.03|AVGO,205.39,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.1,166.12|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.94,241.76|BDX,178.24,178.48|BEN,40.71,40.72|BHI,61.25,61.26|BIIB,276.11,276.39|BK,45.64,45.66|BLK,382.52,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.05,133.46|C,57.81,57.82|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.11,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.94,115.99|CERN,51.41,51.52|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.58,76.6|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,68.99,69.08|CMCSA,75.07,75.08|CME,119.39,119.41|CMG,413.65,414.07|CMI,150.72,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.68|COG,24.03,24.04|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.88,80.89|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.87,116.92|CTL,24.41,24.42|CTSH,57.74,57.75|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.41,78.43|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.06,77.09|DE,110.21,110.24|DFS,69.07,69.09|DG,76.97,76.98|DGX,93.93,93.99|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.33,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,78.0,78.04|DNB,101.17,101.58|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.35,79.41|DOW,60.99,61.0|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.01|DVN,45.47,45.48|EA,86.54,86.58|EBAY,33.7,33.71|ECL,121.31,121.37|ED,74.76,74.78|EFX,130.88,131.07|EIX,74.99,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.21,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.28,64.44|ESRX,68.37,68.4|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.37,71.4|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.6,122.69|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.67|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,190.81|FE,30.44,30.45|FFIV,139.7,139.82|FIS,80.66,80.7|FISV,109.15,109.18|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.88,55.92|FLS,51.17,51.18|FMC,57.77,57.85|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.64,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.43,66.44|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.42,814.01|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.6,243.66|GT,33.66,33.68|GWW,254.71,255.08|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.65,30.66|HD,139.37,139.41|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.32,69.37|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.66,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.77,57.8|IFF,117.99,118.03|INTC,35.27,35.28|INTU,117.36,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.83,81.85|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.03|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.07,45.09|K,75.96,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.76,123.83|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.29,86.3|L,46.46,46.48|LB,58.81,58.85|LEG,48.94,48.97|LEN,46.54,46.55|LH,135.41,135.44|LLL,162.32,162.76|LLTC,63.51,63.52|LLY,77.95,77.97|LM,35.25,35.27|LMT,260.38,260.53|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.04|LUK,24.06,24.07|LUV,54.68,54.71|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.5,107.54|MAC,68.35,68.65|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.69|MCK,139.99,140.02|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.17,53.19|MHFI,0.0,0.0|MHK,221.91,222.6|MJN,87.56,87.57|MKC,97.47,97.48|MLM,230.58,230.82|MMC,71.2,71.23|MMM,179.29,179.35|MNK,49.68,49.71|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.86,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.83|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.88,69.89|NE,7.41,7.43|NEE,125.33,125.4|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.19|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.25,39.27|NRG,16.52,16.53|NSC,121.18,121.27|NTAP,39.43,39.45|NTRS,85.69,85.83|NU,52.54,52.54|NUE,60.74,60.79|NVDA,113.68,113.73|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.26,85.27|ORCL,40.81,40.82|ORLY,270.58,270.74|OXY,68.66,68.68|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.54,1644.35|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.92,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.29,123.34|PNR,58.53,58.54|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.81,100.95|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.33,219.3|PSX,79.65,79.68|PVH,89.72,89.75|PWR,36.85,36.96|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.69,76.77|RAI,60.59,60.6|REGN,362.43,362.78|RF,15.03,15.04|RHI,47.37,47.45|RHT,79.19,79.25|RIG,13.39,13.4|RL,79.66,79.7|ROK,151.65,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.16,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.17,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.63,308.39|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.42,82.51|SNA,169.43,170.2|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.19,104.35|STI,57.96,57.98|STJ,80.98,80.98|STT,77.96,78.0|STX,46.38,46.39|STZ,155.22,155.27|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.23,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.1,155.21|TRIP,52.18,52.25|TROW,69.23,69.26|TRV,119.79,119.84|TSCO,73.89,73.9|TSN,64.97,65.08|TSO,87.22,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.5,116.53|UNH,161.01,161.06|UNM,47.5,47.53|UNP,108.0,108.05|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.29,126.31|USB,53.74,53.75|UTX,111.0,111.01|V,85.76,85.78|VAR,80.63,80.66|VFC,50.46,50.48|VIAB,43.53,43.54|VLO,67.42,67.46|VMC,123.12,123.15|VNO,106.36,107.06|VRSN,83.19,83.25|VRTX,88.67,88.75|VTR,61.41,61.49|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.57,149.7|WDC,77.06,77.07|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.54,82.55|XRAY,58.23,58.3|XRX,7.3,7.31|XYL,48.06,48.09|YHOO,45.11,45.12|YUM,68.03,68.05|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:26.919Z|1|||||||||A,50.3,50.31|AA,38.36,38.38|AAPL,132.41,132.42|ABBV,60.51,60.52|ABC,91.21,91.22|ABT,42.79,42.8|ACE,0.0,0.0|ACN,117.81,117.9|ACT,298.98,298.98|ADBE,116.43,116.49|ADI,76.59,76.65|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.94,121.98|AFL,69.99,70.01|AGN,246.68,246.77|AIG,65.64,65.66|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.13,64.16|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.07,127.27|AMAT,35.4,35.41|AME,53.59,53.63|AMG,167.4,167.99|AMGN,168.1,168.16|AMP,124.53,124.73|AMT,105.38,105.45|AMZN,827.0,827.1|AN,47.81,47.91|AON,115.58,115.65|APA,57.25,57.27|APC,69.2,69.21|APD,140.06,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,178.9,179.03|AVGO,205.39,205.46|AVP,5.83,5.84|AVY,79.68,79.69|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.1,166.12|BAC,23.15,23.16|BAX,49.07,49.08|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.94,241.72|BDX,178.24,178.48|BEN,40.71,40.72|BHI,61.25,61.26|BIIB,276.12,276.4|BK,45.64,45.66|BLK,382.52,382.93|BLL,74.51,74.56|BMS,48.7,48.71|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.43|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.13,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.36,87.38|CCL,56.08,56.09|CELG,115.8,115.98|CERN,51.46,51.51|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.58,76.6|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,68.99,69.08|CMCSA,75.07,75.08|CME,119.39,119.41|CMG,413.65,414.05|CMI,150.72,150.98|CMS,42.94,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.68|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.88,80.89|CSC,70.99,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.87,116.92|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.79,78.86|CVC,0.0,0.0|CVS,78.41,78.43|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.08,77.1|DE,110.21,110.24|DFS,69.07,69.09|DG,76.97,76.98|DGX,93.93,93.98|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.33,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.47|DLTR,77.99,78.03|DNB,101.29,101.58|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.02|DVN,45.47,45.48|EA,86.54,86.59|EBAY,33.7,33.71|ECL,121.31,121.38|ED,74.76,74.78|EFX,130.88,131.07|EIX,74.99,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.22,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.31,64.44|ESRX,68.38,68.4|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.37,71.4|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.58,122.7|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.64,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.66,80.7|FISV,109.15,109.18|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.9,55.92|FLS,51.17,51.18|FMC,57.77,57.88|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.82,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.36,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.6,243.66|GT,33.66,33.68|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.65,30.66|HD,139.37,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.33,69.37|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.81|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.66,178.71|ICE,57.77,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.34,37.35|ISRG,704.67,708.0|ITW,127.97,128.03|IVZ,32.09,32.1|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.07,45.09|K,75.97,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.78,123.83|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.22,86.29|L,46.46,46.48|LB,58.81,58.85|LEG,48.94,48.97|LEN,46.53,46.55|LH,135.41,135.44|LLL,162.32,162.76|LLTC,63.51,63.52|LLY,77.95,77.97|LM,35.25,35.27|LMT,260.38,260.53|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.01,116.06|LUK,24.06,24.07|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.5,107.54|MAC,68.35,68.65|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.02|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.18,76.19|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.6|MJN,87.57,87.58|MKC,97.47,97.48|MLM,230.58,230.82|MMC,71.2,71.23|MMM,179.29,179.35|MNK,49.68,49.7|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.89|MOS,32.82,32.83|MPC,49.86,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.41,7.43|NEE,125.37,125.4|NEM,37.52,37.53|NFLX,144.95,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.18,121.27|NTAP,39.42,39.44|NTRS,85.66,85.83|NU,52.54,52.54|NUE,60.74,60.79|NVDA,113.73,113.8|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.26,85.27|ORCL,40.8,40.81|ORLY,270.58,270.71|OXY,68.66,68.67|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.54,1643.83|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.42,32.43|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.95,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.34|PNR,58.53,58.54|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.81,100.95|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.67,79.68|PVH,89.72,89.75|PWR,36.93,36.95|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.77|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.19,79.25|RIG,13.39,13.4|RL,79.66,79.7|ROK,151.65,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.16,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.63,308.39|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.42,82.43|SNA,169.68,169.83|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.19,104.35|STI,57.97,57.98|STJ,80.98,80.98|STT,77.96,78.0|STX,46.36,46.39|STZ,155.22,155.26|SWK,124.03,124.22|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.38,41.39|TAP,96.23,96.25|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.12,155.19|TRIP,52.18,52.26|TROW,69.23,69.26|TRV,119.79,119.84|TSCO,73.89,73.91|TSN,64.97,65.08|TSO,87.22,87.29|TSS,53.52,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.5,116.53|UNH,161.02,161.06|UNM,47.5,47.53|UNP,108.0,108.04|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.29,126.43|USB,53.74,53.75|UTX,111.0,111.01|V,85.76,85.77|VAR,80.63,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.42,67.45|VMC,123.12,123.15|VNO,106.36,107.06|VRSN,83.19,83.25|VRTX,88.7,88.78|VTR,61.41,61.47|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.05,77.08|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.88,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.55,82.56|XRAY,58.24,58.29|XRX,7.3,7.31|XYL,48.06,48.09|YHOO,45.11,45.12|YUM,68.03,68.05|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:31.939Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.51,60.52|ABC,91.21,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.81,117.9|ACT,298.98,298.98|ADBE,116.45,116.46|ADI,76.59,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.95,121.98|AFL,69.99,70.01|AGN,246.68,246.77|AIG,65.64,65.66|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.12,64.14|ALL,79.09,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.06,127.25|AMAT,35.4,35.41|AME,53.59,53.63|AMG,167.4,168.02|AMGN,168.1,168.16|AMP,124.53,124.73|AMT,105.38,105.45|AMZN,827.0,827.1|AN,47.81,47.91|AON,115.58,115.72|APA,57.25,57.27|APC,69.2,69.21|APD,140.06,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.03|AVB,178.9,179.03|AVGO,205.39,205.46|AVP,5.83,5.84|AVY,79.67,79.69|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.11,166.16|BAC,23.15,23.16|BAX,49.04,49.07|BBBY,40.15,40.16|BBT,46.64,46.65|BBY,44.75,44.76|BCR,240.87,241.64|BDX,178.28,178.53|BEN,40.71,40.72|BHI,61.22,61.28|BIIB,276.13,276.26|BK,45.64,45.65|BLK,382.52,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.43|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.13,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.33,87.38|CCL,56.08,56.09|CELG,115.85,115.94|CERN,51.49,51.5|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.62|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,68.99,69.08|CMCSA,75.07,75.08|CME,119.36,119.39|CMG,413.65,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.66|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.86,80.89|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.89,116.92|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.43,78.44|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.08,77.11|DE,110.23,110.25|DFS,69.07,69.09|DG,76.97,76.99|DGX,93.93,93.98|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,77.99,78.03|DNB,101.29,101.58|DNR,3.62,3.63|DO,17.35,17.36|DOV,79.35,79.41|DOW,60.99,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.01|DVN,45.47,45.48|EA,86.54,86.58|EBAY,33.7,33.71|ECL,121.3,121.36|ED,74.76,74.78|EFX,130.88,131.07|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.22,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.31,64.44|ESRX,68.38,68.4|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.37,71.4|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.62,122.67|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.63,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.66,80.7|FISV,109.06,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.9,55.92|FLS,51.17,51.18|FMC,57.77,57.88|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.05,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.84,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.46,835.73|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.61,243.69|GT,33.66,33.68|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.65,30.66|HD,139.36,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.64,121.66|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.66,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.34,37.35|ISRG,704.67,707.76|ITW,127.97,128.03|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.7,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.77,86.88|KMB,123.76,123.87|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.26,86.29|L,46.46,46.48|LB,58.81,58.85|LEG,48.94,48.97|LEN,46.54,46.55|LH,135.33,135.44|LLL,162.32,162.76|LLTC,63.51,63.52|LLY,77.95,77.97|LM,35.25,35.27|LMT,260.38,260.53|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.06|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.21,32.22|MA,107.5,107.54|MAC,68.36,68.63|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.02|MCO,108.2,108.28|MDLZ,45.11,45.12|MDT,76.17,76.18|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.91,222.6|MJN,87.57,87.58|MKC,97.47,97.48|MLM,230.55,230.76|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.68,49.71|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.37,125.4|NEM,37.52,37.54|NFLX,144.96,144.98|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.13,121.24|NTAP,39.41,39.43|NTRS,85.66,85.82|NU,52.54,52.54|NUE,60.75,60.79|NVDA,113.7,113.8|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.06|OMC,85.25,85.27|ORCL,40.8,40.81|ORLY,270.58,270.74|OXY,68.66,68.67|PAYX,58.56,58.57|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.61,1643.83|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.95,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.34|PNR,58.53,58.54|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.81,100.9|PPL,35.5,35.51|PRGO,79.67,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.67,79.7|PVH,89.71,89.74|PWR,36.94,36.95|PX,116.48,116.51|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.77|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.19,79.25|RIG,13.39,13.4|RL,79.66,79.7|ROK,151.67,151.72|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.17,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.63,308.39|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.42,82.43|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.14,104.35|STI,57.96,57.97|STJ,80.98,80.98|STT,77.93,78.0|STX,46.36,46.39|STZ,155.23,155.26|SWK,124.03,124.22|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.38,41.39|TAP,96.24,96.25|TDC,31.62,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.07,155.19|TRIP,52.2,52.26|TROW,69.2,69.24|TRV,119.77,119.84|TSCO,73.89,73.9|TSN,64.97,65.03|TSO,87.22,87.29|TSS,53.52,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.5,116.53|UNH,161.01,161.06|UNM,47.51,47.53|UNP,108.0,108.04|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.29,126.43|USB,53.74,53.75|UTX,111.01,111.02|V,85.75,85.76|VAR,80.63,80.66|VFC,50.47,50.48|VIAB,43.53,43.54|VLO,67.43,67.45|VMC,123.12,123.15|VNO,106.36,107.06|VRSN,83.19,83.25|VRTX,88.73,88.82|VTR,61.41,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.06,77.08|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.29,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.82,19.83|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,68.03,68.04|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:36.960Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.51,60.52|ABC,91.21,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.59,76.63|ADM,43.79,43.81|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.95,121.98|AFL,70.0,70.02|AGN,246.68,246.77|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.14|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.14,127.25|AMAT,35.4,35.41|AME,53.59,53.61|AMG,167.4,168.02|AMGN,168.1,168.16|AMP,124.53,124.73|AMT,105.4,105.45|AMZN,827.0,827.1|AN,47.81,47.91|AON,115.58,115.72|APA,57.25,57.26|APC,69.2,69.21|APD,140.08,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.03|AVB,178.9,179.03|AVGO,205.39,205.46|AVP,5.83,5.84|AVY,79.64,79.69|AXP,78.57,78.59|AZO,738.94,741.0|BA,166.11,166.16|BAC,23.15,23.16|BAX,49.05,49.07|BBBY,40.15,40.17|BBT,46.65,46.67|BBY,44.75,44.76|BCR,240.87,241.64|BDX,178.42,178.5|BEN,40.71,40.72|BHI,61.22,61.27|BIIB,276.14,276.4|BK,45.65,45.66|BLK,382.52,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.03,133.43|C,57.81,57.82|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.13,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.33,87.36|CCL,56.08,56.09|CELG,115.85,115.94|CERN,51.49,51.5|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.62|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.44|CMA,69.0,69.08|CMCSA,75.07,75.08|CME,119.36,119.43|CMG,413.66,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.87,80.88|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.98|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.44,78.47|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.3|DFS,69.1,69.11|DG,76.97,76.99|DGX,93.93,93.98|DHI,30.69,30.7|DHR,83.99,84.0|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.06,78.08|DNB,100.97,101.58|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.01|DVN,45.47,45.48|EA,86.55,86.57|EBAY,33.7,33.71|ECL,121.3,121.36|ED,74.76,74.78|EFX,130.88,131.13|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.22,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.31,64.46|ESRX,68.38,68.4|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.37,71.4|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.62,122.67|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.65|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.66,80.7|FISV,109.04,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.9,55.92|FLS,51.17,51.18|FMC,57.77,57.88|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.86,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.63,243.69|GT,33.67,33.68|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.45|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.7|HCP,30.65,30.66|HD,139.36,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.35,57.37|HON,121.64,121.66|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.34,37.35|ISRG,704.67,707.33|ITW,127.97,128.03|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.09,45.1|K,75.97,75.98|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.79,86.88|KMB,123.76,123.89|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.26,86.29|L,46.46,46.48|LB,58.81,58.86|LEG,48.94,48.97|LEN,46.52,46.54|LH,135.33,135.44|LLL,162.32,162.76|LLTC,63.51,63.52|LLY,77.91,77.95|LM,35.25,35.27|LMT,260.38,260.53|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.04,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.79,91.8|M,32.21,32.22|MA,107.5,107.54|MAC,68.34,68.38|MAR,86.6,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.65,70.68|MCK,139.99,140.02|MCO,108.2,108.22|MDLZ,45.11,45.12|MDT,76.16,76.18|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.91,222.58|MJN,87.57,87.58|MKC,97.47,97.48|MLM,230.55,230.76|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.66,49.7|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.37,125.4|NEM,37.53,37.54|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.28|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.41,39.43|NTRS,85.69,85.84|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.68,113.78|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.04|OMC,85.25,85.27|ORCL,40.8,40.81|ORLY,270.58,270.74|OXY,68.66,68.67|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.82|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.61,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.82,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.95,150.09|PHM,21.62,21.63|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.36|PNR,58.53,58.54|PNW,78.48,78.7|POM,27.0,27.0|PPG,100.83,100.9|PPL,35.5,35.51|PRGO,79.65,79.73|PRU,108.86,108.96|PSA,218.33,219.3|PSX,79.69,79.7|PVH,89.71,89.74|PWR,36.91,36.95|PX,116.44,116.51|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.83|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.19,79.25|RIG,13.39,13.4|RL,79.66,79.69|ROK,151.67,151.71|ROP,204.66,204.87|ROST,68.66,68.67|RRC,33.17,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.1,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.63,308.4|SIAL,139.76,139.76|SJM,138.11,138.33|SLB,82.42,82.44|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.17,104.5|STI,57.98,58.0|STJ,80.98,80.98|STT,77.97,78.0|STX,46.38,46.41|STZ,155.23,155.29|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.38,41.39|TAP,96.25,96.27|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.81|TMK,74.9,75.12|TMO,155.07,155.12|TRIP,52.2,52.26|TROW,69.2,69.24|TRV,119.79,119.84|TSCO,73.89,73.93|TSN,64.94,65.03|TSO,87.22,87.29|TSS,53.52,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.24|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.5,116.53|UNH,160.99,161.03|UNM,47.51,47.53|UNP,108.02,108.03|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.29,126.43|USB,53.74,53.75|UTX,111.01,111.02|V,85.75,85.76|VAR,80.63,80.64|VFC,50.45,50.48|VIAB,43.53,43.54|VLO,67.42,67.45|VMC,123.12,123.25|VNO,106.36,107.06|VRSN,83.19,83.25|VRTX,88.73,88.82|VTR,61.41,61.49|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.05|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.29,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.11,45.12|YUM,68.03,68.04|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:41.979Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.5,60.52|ABC,91.21,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.59,76.63|ADM,43.79,43.81|ADP,97.84,97.88|ADS,227.05,227.65|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.95,121.98|AFL,70.0,70.02|AGN,246.68,246.77|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.14,127.25|AMAT,35.4,35.41|AME,53.59,53.61|AMG,167.4,168.02|AMGN,168.1,168.16|AMP,124.53,124.71|AMT,105.4,105.45|AMZN,827.0,827.18|AN,47.81,47.91|AON,115.59,115.71|APA,57.25,57.27|APC,69.2,69.21|APD,140.08,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.34,205.42|AVP,5.83,5.84|AVY,79.61,79.68|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.11,166.16|BAC,23.15,23.16|BAX,49.05,49.07|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.87,241.64|BDX,178.42,178.54|BEN,40.71,40.72|BHI,61.23,61.27|BIIB,276.14,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.03,133.43|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.13,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.33,87.36|CCL,56.08,56.09|CELG,115.85,115.95|CERN,51.49,51.5|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.62|CI,146.64,146.75|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.43|CMA,69.0,69.04|CMCSA,75.07,75.08|CME,119.36,119.43|CMG,413.66,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.87,80.88|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.98,47.99|CTAS,116.9,116.97|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.44,78.47|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.3|DFS,69.1,69.11|DG,76.97,76.99|DGX,93.93,93.98|DHI,30.68,30.69|DHR,83.95,83.98|DIS,109.34,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.04,78.1|DNB,100.94,101.45|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.01|DVN,45.47,45.48|EA,86.55,86.57|EBAY,33.7,33.71|ECL,121.3,121.36|ED,74.77,74.78|EFX,130.88,131.0|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.22,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.3,64.46|ESRX,68.37,68.38|ESS,228.45,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.38,71.43|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.57,122.67|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.65|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.66,80.7|FISV,109.04,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.88,55.91|FLS,51.17,51.18|FMC,57.77,57.88|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.98,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.46,835.68|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.63,243.69|GT,33.67,33.68|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.43,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.51|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.63,121.64|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.22,108.25|HUM,205.66,205.92|IBM,178.63,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.26,35.27|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.34,37.35|ISRG,704.67,707.33|ITW,127.97,128.03|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.79,86.88|KMB,123.76,123.89|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.29|L,46.46,46.48|LB,58.81,58.87|LEG,48.94,48.97|LEN,46.52,46.53|LH,135.33,135.44|LLL,162.6,162.76|LLTC,63.51,63.52|LLY,77.91,77.95|LM,35.25,35.27|LMT,260.38,260.52|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.04,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.8,91.87|M,32.21,32.22|MA,107.5,107.53|MAC,68.26,68.63|MAR,86.59,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.02|MCO,108.2,108.36|MDLZ,45.1,45.11|MDT,76.14,76.18|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.58|MJN,87.56,87.58|MKC,97.47,97.48|MLM,229.82,230.76|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.65,49.69|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.37,125.4|NEM,37.52,37.53|NFLX,144.96,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.41,39.43|NTRS,85.72,85.84|NU,52.54,52.54|NUE,60.76,60.78|NVDA,113.65,113.79|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.04|OMC,85.25,85.27|ORCL,40.8,40.81|ORLY,270.58,270.74|OXY,68.66,68.67|PAYX,58.55,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.81|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1642.61,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.77,60.83|PG,88.34,88.35|PGR,37.68,37.69|PH,149.95,150.07|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.36|PNR,58.53,58.54|PNW,78.48,78.7|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.67,79.71|PVH,89.74,89.93|PWR,36.91,36.95|PX,116.44,116.51|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.66,79.69|ROK,151.67,151.71|ROP,204.2,204.87|ROST,68.66,68.69|RRC,33.17,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.07,42.09|SEE,48.31,48.33|SHW,307.36,307.73|SIAL,139.76,139.76|SJM,138.12,138.33|SLB,82.42,82.43|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.9,76.93|SRE,104.17,104.51|STI,57.96,57.99|STJ,80.98,80.98|STT,77.97,78.0|STX,46.38,46.41|STZ,155.24,155.29|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.38,41.39|TAP,96.25,96.27|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.81,76.83|TMK,74.91,75.12|TMO,155.08,155.12|TRIP,52.2,52.23|TROW,69.21,69.24|TRV,119.79,119.84|TSCO,73.89,73.93|TSN,65.02,65.06|TSO,87.22,87.29|TSS,53.52,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.24|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.5,116.53|UNH,160.99,161.04|UNM,47.5,47.53|UNP,108.0,108.02|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.29,126.43|USB,53.74,53.75|UTX,111.01,111.02|V,85.75,85.76|VAR,80.62,80.66|VFC,50.45,50.48|VIAB,43.53,43.54|VLO,67.42,67.45|VMC,123.12,123.15|VNO,106.37,107.05|VRSN,83.19,83.25|VRTX,88.73,88.82|VTR,61.41,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.02,77.04|WEC,57.57,57.58|WFC,56.95,56.97|WFM,30.41,30.42|WHR,174.29,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.81,19.82|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.06,48.08|YHOO,45.1,45.12|YUM,68.03,68.04|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:47.002Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.51,60.52|ABC,91.21,91.22|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.43,116.49|ADI,76.59,76.63|ADM,43.79,43.81|ADP,97.84,97.88|ADS,227.05,227.54|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.95,121.98|AFL,70.0,70.01|AGN,246.68,246.77|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.14,127.25|AMAT,35.4,35.41|AME,53.59,53.61|AMG,167.4,168.02|AMGN,168.1,168.16|AMP,124.53,124.71|AMT,105.4,105.45|AMZN,827.0,827.18|AN,47.8,47.86|AON,115.65,115.71|APA,57.25,57.27|APC,69.2,69.21|APD,140.04,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.29,205.42|AVP,5.83,5.84|AVY,79.6,79.68|AXP,78.57,78.59|AZO,738.94,741.0|BA,166.11,166.16|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.99,241.16|BDX,178.4,178.48|BEN,40.71,40.72|BHI,61.21,61.27|BIIB,276.14,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.03,133.43|C,57.8,57.81|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.13,133.21|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.34,87.36|CCL,56.08,56.09|CELG,115.85,115.95|CERN,51.49,51.5|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.62|CI,146.64,146.74|CINF,70.91,71.01|CL,67.54,67.55|CLX,127.37,127.43|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.41|CMG,413.66,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.87,80.88|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.96|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.02,113.03|D,73.09,73.1|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.3|DFS,69.1,69.11|DG,76.97,76.99|DGX,93.9,93.98|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.06,78.13|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.51|DTV,93.55,93.55|DUK,78.01,78.02|DVA,65.0,65.01|DVN,45.45,45.47|EA,86.52,86.55|EBAY,33.7,33.71|ECL,121.3,121.36|ED,74.77,74.78|EFX,130.89,131.0|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.22,63.23|EOG,101.33,101.36|EQR,61.46,61.49|EQT,64.3,64.46|ESRX,68.37,68.39|ESS,228.45,228.6|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.09|ETR,71.39,71.44|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.66,122.72|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.65|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.66,80.7|FISV,109.06,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.88|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.46,835.68|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.63,243.69|GT,33.67,33.68|GWW,254.71,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.61,121.63|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.1,108.24|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.34,37.35|ISRG,704.67,707.33|ITW,127.97,128.06|IVZ,32.1,32.11|JCI,41.87,41.88|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.79,86.88|KMB,123.76,123.89|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.3|L,46.46,46.48|LB,58.8,58.87|LEG,48.94,48.97|LEN,46.52,46.53|LH,135.36,135.44|LLL,162.61,162.76|LLTC,63.5,63.51|LLY,77.94,77.95|LM,35.25,35.27|LMT,260.38,260.52|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.04,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.8,91.81|M,32.21,32.22|MA,107.5,107.54|MAC,68.26,68.63|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.02|MCO,108.2,108.36|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.58|MJN,87.57,87.58|MKC,97.47,97.48|MLM,230.55,230.76|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.66,49.69|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.37,125.4|NEM,37.52,37.54|NFLX,144.97,145.0|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.41,39.43|NTRS,85.68,85.84|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.71,113.81|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.03|OMC,85.26,85.28|ORCL,40.8,40.81|ORLY,270.58,270.74|OXY,68.66,68.67|PAYX,58.54,58.56|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.61,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.77,60.84|PG,88.34,88.35|PGR,37.68,37.69|PH,149.95,150.07|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.36|PNR,58.53,58.54|PNW,78.56,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.68,79.73|PVH,89.74,89.93|PWR,36.94,36.95|PX,116.53,116.55|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.64,79.69|ROK,151.67,151.72|ROP,204.21,204.86|ROST,68.66,68.69|RRC,33.17,33.18|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.42,82.43|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.79,76.93|SRE,104.19,104.51|STI,57.96,57.99|STJ,80.98,80.98|STT,77.97,78.0|STX,46.38,46.41|STZ,155.22,155.28|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.38,41.39|TAP,96.25,96.27|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.83|TMK,74.91,75.12|TMO,155.09,155.12|TRIP,52.2,52.23|TROW,69.21,69.24|TRV,119.79,119.84|TSCO,73.89,73.93|TSN,65.03,65.08|TSO,87.22,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.24|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.53|UNH,161.01,161.04|UNM,47.5,47.53|UNP,108.0,108.02|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.31,126.33|USB,53.74,53.75|UTX,111.01,111.02|V,85.75,85.76|VAR,80.62,80.66|VFC,50.45,50.48|VIAB,43.53,43.54|VLO,67.42,67.45|VMC,123.12,123.15|VNO,106.59,107.03|VRSN,83.19,83.25|VRTX,88.73,88.82|VTR,61.41,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.02,77.04|WEC,57.57,57.58|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.29,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.21|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.03,68.04|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:52.042Z|1|||||||||A,50.3,50.31|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.51,60.52|ABC,91.21,91.22|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.43,116.49|ADI,76.59,76.63|ADM,43.79,43.81|ADP,97.84,97.88|ADS,227.05,227.43|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.97|AES,11.56,11.57|AET,121.95,121.98|AFL,70.0,70.01|AGN,246.55,246.74|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.14,127.25|AMAT,35.4,35.41|AME,53.59,53.61|AMG,167.4,168.02|AMGN,168.1,168.16|AMP,124.53,124.71|AMT,105.4,105.45|AMZN,827.0,827.18|AN,47.8,47.86|AON,115.65,115.75|APA,57.25,57.27|APC,69.2,69.21|APD,140.04,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.29,205.41|AVP,5.83,5.84|AVY,79.6,79.68|AXP,78.57,78.58|AZO,738.94,741.0|BA,166.11,166.16|BAC,23.15,23.16|BAX,49.06,49.07|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,241.0,241.16|BDX,178.28,178.48|BEN,40.71,40.72|BHI,61.21,61.27|BIIB,276.14,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.03,133.29|C,57.8,57.81|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.13,133.17|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.03|CCI,87.35,87.36|CCL,56.08,56.09|CELG,115.85,115.92|CERN,51.49,51.5|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.62|CI,146.64,146.74|CINF,70.91,71.01|CL,67.55,67.56|CLX,127.37,127.43|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.41|CMG,413.66,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.94,37.95|COL,90.94,90.98|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.87|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.96|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.02,113.03|D,73.1,73.14|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.3|DFS,69.1,69.11|DG,76.98,76.99|DGX,93.9,93.98|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.07,78.13|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.34,17.36|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.02,78.03|DVA,65.0,65.01|DVN,45.45,45.47|EA,86.51,86.54|EBAY,33.7,33.71|ECL,121.3,121.36|ED,74.77,74.78|EFX,130.89,131.0|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.22,63.23|EOG,101.27,101.36|EQR,61.46,61.49|EQT,64.3,64.43|ESRX,68.37,68.39|ESS,228.45,228.6|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.39,71.44|EW,90.08,90.11|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.73,122.87|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.65|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.68,80.7|FISV,109.06,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.9|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.42,66.43|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.44,814.01|GOOGL,835.46,835.68|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.63,243.69|GT,33.67,33.69|GWW,254.71,255.08|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.52|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.37,57.39|HON,121.61,121.63|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.1,108.24|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.16,117.4|IP,52.73,52.76|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.67,707.33|ITW,127.97,128.06|IVZ,32.1,32.11|JCI,41.88,41.89|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.88|KMB,123.73,123.89|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.3|L,46.46,46.48|LB,58.8,58.85|LEG,48.94,48.97|LEN,46.49,46.52|LH,135.36,135.44|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.94,77.95|LM,35.25,35.27|LMT,260.38,260.52|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.04,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.79,91.81|M,32.21,32.22|MA,107.5,107.54|MAC,68.26,68.63|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.02|MCO,108.2,108.36|MDLZ,45.1,45.11|MDT,76.17,76.18|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.58|MJN,87.57,87.58|MKC,97.48,97.5|MLM,230.55,230.91|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.65,49.7|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.83,32.84|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.16|MTB,165.76,165.98|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.54|NFLX,144.97,144.99|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.34|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.41,39.43|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.71,113.75|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.03|OMC,85.29,85.3|ORCL,40.8,40.81|ORLY,270.59,270.74|OXY,68.66,68.67|PAYX,58.55,58.56|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.81|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.61,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.4,32.41|PFG,60.77,60.84|PG,88.34,88.35|PGR,37.68,37.69|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.36|PNR,58.53,58.54|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.73|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.68,79.73|PVH,89.71,89.93|PWR,36.94,36.95|PX,116.53,116.55|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,362.43,362.97|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.21,79.24|RIG,13.39,13.4|RL,79.64,79.69|ROK,151.67,151.72|ROP,204.68,204.75|ROST,68.65,68.69|RRC,33.18,33.19|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.42,82.43|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.21,104.51|STI,57.96,57.99|STJ,80.98,80.98|STT,77.97,78.0|STX,46.38,46.41|STZ,155.24,155.3|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.69,123.78|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.25,96.27|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.8,76.83|TMK,74.91,75.12|TMO,155.08,155.12|TRIP,52.2,52.23|TROW,69.21,69.24|TRV,119.79,119.84|TSCO,73.89,73.93|TSN,65.03,65.06|TSO,87.24,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.53|UNH,161.01,161.04|UNM,47.5,47.53|UNP,108.0,108.01|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.31,126.33|USB,53.74,53.75|UTX,111.01,111.02|V,85.75,85.76|VAR,80.62,80.66|VFC,50.45,50.48|VIAB,43.53,43.54|VLO,67.42,67.45|VMC,123.12,123.15|VNO,106.6,107.04|VRSN,83.19,83.25|VRTX,88.73,88.82|VTR,61.41,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.02,77.04|WEC,57.58,57.59|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.29,174.43|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.19,33.21|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.4|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.03,68.04|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:16:57.061Z|1|||||||||A,50.26,50.3|AA,38.37,38.39|AAPL,132.41,132.42|ABBV,60.48,60.5|ABC,91.18,91.22|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.43,116.45|ADI,76.59,76.63|ADM,43.79,43.81|ADP,97.84,97.88|ADS,227.05,227.43|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.93,63.96|AES,11.56,11.57|AET,121.95,121.98|AFL,70.0,70.02|AGN,246.55,246.74|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.14,127.24|AMAT,35.39,35.41|AME,53.58,53.61|AMG,167.4,168.02|AMGN,168.07,168.14|AMP,124.53,124.71|AMT,105.4,105.45|AMZN,826.92,827.05|AN,47.8,47.86|AON,115.66,115.72|APA,57.25,57.27|APC,69.2,69.21|APD,140.04,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.3,205.41|AVP,5.83,5.84|AVY,79.63,79.68|AXP,78.57,78.58|AZO,738.71,741.26|BA,166.12,166.16|BAC,23.14,23.15|BAX,49.05,49.07|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.21,61.27|BIIB,276.17,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.03,133.29|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.13,133.17|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.04|CCI,87.35,87.36|CCL,56.08,56.09|CELG,115.85,115.89|CERN,51.49,51.53|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.65|CI,146.64,146.74|CINF,70.91,71.01|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.66,414.05|CMI,150.72,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.95,37.96|COL,90.94,90.98|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.85,80.87|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.96|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.44,78.45|CVX,113.02,113.03|D,73.1,73.12|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.3|DFS,69.1,69.11|DG,76.98,76.99|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.97|DIS,109.34,109.36|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.07,78.1|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.74,93.75|DRI,76.27,76.34|DTE,97.5,97.6|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.0,65.01|DVN,45.46,45.47|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.35|ED,74.78,74.8|EFX,130.89,131.09|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.22,63.23|EOG,101.28,101.36|EQR,61.46,61.49|EQT,64.3,64.43|ESRX,68.36,68.39|ESS,228.45,228.6|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.39,71.44|EW,90.06,90.11|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.73,122.85|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.65|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.68,80.7|FISV,109.07,109.16|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.88,55.9|FLS,51.17,51.18|FMC,57.79,57.89|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.08,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.41,66.42|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.45,814.01|GOOGL,835.41,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.6,243.66|GT,33.68,33.69|GWW,254.71,254.85|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.46,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.61,121.63|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.64,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.1,108.24|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.99,118.08|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.73,52.76|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.67,707.33|ITW,127.97,128.06|IVZ,32.1,32.11|JCI,41.88,41.89|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.88|KMB,123.73,123.89|KMI,22.5,22.51|KMX,67.48,67.54|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.3|L,46.46,46.48|LB,58.8,58.85|LEG,48.94,48.97|LEN,46.49,46.52|LH,135.36,135.44|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.91,77.94|LM,35.25,35.27|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.04,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.77,91.81|M,32.21,32.22|MA,107.5,107.52|MAC,68.26,68.4|MAR,86.6,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.68|MCK,139.99,140.01|MCO,108.2,108.36|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.58|MJN,87.57,87.58|MKC,97.49,97.5|MLM,230.55,230.71|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.68,49.7|MNST,43.92,43.93|MO,72.52,72.54|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.15|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.53|NFLX,144.97,145.0|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.37|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.41,39.44|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.71,113.8|NWL,47.04,47.05|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.01,55.03|OMC,85.27,85.31|ORCL,40.8,40.81|ORLY,270.64,270.74|OXY,68.66,68.67|PAYX,58.56,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.81|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.36,43.37|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.68,37.69|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.36|PNR,58.53,58.54|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.65,79.72|PVH,89.71,89.93|PWR,36.94,36.95|PX,116.53,116.55|PXD,193.38,193.5|QCOM,53.92,53.93|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,361.84,362.61|RF,15.03,15.04|RHI,47.32,47.39|RHT,79.21,79.25|RIG,13.39,13.4|RL,79.64,79.69|ROK,151.67,151.72|ROP,204.68,204.87|ROST,68.66,68.69|RRC,33.2,33.21|RSG,58.01,58.03|RTN,150.01,150.05|SBUX,56.09,56.11|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.42,82.43|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.21,104.51|STI,57.96,58.0|STJ,80.98,80.98|STT,77.97,78.0|STX,46.38,46.41|STZ,155.34,155.43|SWK,124.03,124.22|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.77|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.38,41.39|TAP,96.27,96.34|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.26,81.27|TJX,76.81,76.82|TMK,74.91,75.12|TMO,155.08,155.12|TRIP,52.2,52.27|TROW,69.23,69.25|TRV,119.79,119.84|TSCO,73.89,73.93|TSN,65.03,65.08|TSO,87.26,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.57|UNH,161.01,161.04|UNM,47.5,47.55|UNP,108.0,108.01|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.31,126.43|USB,53.74,53.75|UTX,111.02,111.04|V,85.75,85.76|VAR,80.62,80.66|VFC,50.45,50.48|VIAB,43.56,43.57|VLO,67.42,67.45|VMC,123.13,123.25|VNO,106.33,107.03|VRSN,83.19,83.25|VRTX,88.54,88.75|VTR,61.41,61.48|VZ,49.05,49.06|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.02,77.04|WEC,57.58,57.59|WFC,56.94,56.96|WFM,30.41,30.42|WHR,174.29,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.4|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.03,68.04|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:02.081Z|1|||||||||A,50.28,50.29|AA,38.37,38.39|AAPL,132.43,132.44|ABBV,60.49,60.5|ABC,91.18,91.22|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.43,116.45|ADI,76.59,76.63|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.05,227.43|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.95,63.98|AES,11.56,11.57|AET,121.98,122.1|AFL,70.0,70.01|AGN,246.55,246.65|AIG,65.64,65.65|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.58,53.61|AMG,167.4,168.02|AMGN,168.07,168.14|AMP,124.53,124.71|AMT,105.4,105.45|AMZN,826.86,827.18|AN,47.81,47.83|AON,115.62,115.83|APA,57.25,57.27|APC,69.17,69.2|APD,140.04,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.3,205.41|AVP,5.83,5.84|AVY,79.63,79.68|AXP,78.57,78.59|AZO,739.9,740.17|BA,166.12,166.16|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.17,61.27|BIIB,276.17,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.4,41.41|BXP,133.03,133.29|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.13,133.17|CBG,34.4,34.41|CBS,64.32,64.33|CCE,35.01,35.04|CCI,87.35,87.36|CCL,56.08,56.09|CELG,115.81,115.87|CERN,51.49,51.53|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.61,76.71|CI,146.64,146.74|CINF,70.91,71.01|CL,67.55,67.56|CLX,127.37,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.66,414.05|CMI,150.76,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.65,88.67|COG,24.05,24.06|COH,37.96,37.97|COL,90.94,90.98|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.86,80.88|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.98,47.99|CTAS,116.9,116.96|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.42,78.43|CVX,113.02,113.03|D,73.1,73.12|DAL,49.22,49.23|DD,77.07,77.11|DE,110.24,110.27|DFS,69.1,69.11|DG,76.98,76.99|DGX,93.9,93.93|DHI,30.68,30.69|DHR,83.96,83.97|DIS,109.34,109.35|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.07,78.1|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.75,93.76|DRI,76.27,76.32|DTE,97.5,97.59|DTV,93.55,93.55|DUK,78.0,78.02|DVA,65.0,65.01|DVN,45.46,45.47|EA,86.61,86.66|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.78,74.8|EFX,130.89,131.09|EIX,74.98,75.0|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.22,63.23|EOG,101.29,101.36|EQR,61.46,61.48|EQT,64.39,64.43|ESRX,68.35,68.38|ESS,228.38,228.61|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.39,71.44|EW,89.96,90.11|EXC,34.91,34.92|EXPD,54.76,54.79|EXPE,122.73,122.81|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.78,191.0|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.68,80.7|FISV,109.04,109.14|FITB,26.54,26.55|FLIR,36.2,36.22|FLR,55.88,55.9|FLS,51.17,51.18|FMC,57.79,57.89|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.45,814.01|GOOGL,835.41,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.59,243.67|GT,33.68,33.69|GWW,254.71,254.85|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.77,47.79|HOG,57.37,57.39|HON,121.61,121.63|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.12,108.24|HUM,205.66,205.92|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.73,52.76|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.67,707.33|ITW,127.97,128.06|IVZ,32.1,32.11|JCI,41.88,41.89|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.09,45.1|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.88|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.48,67.53|KO,40.73,40.74|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.27,86.3|L,46.46,46.48|LB,58.83,58.86|LEG,48.94,48.97|LEN,46.49,46.52|LH,135.36,135.44|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.25,35.26|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.77,91.79|M,32.21,32.22|MA,107.5,107.52|MAC,68.26,68.37|MAR,86.61,86.63|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,139.99,140.01|MCO,108.21,108.49|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.91,222.48|MJN,87.57,87.58|MKC,97.49,97.62|MLM,230.53,230.71|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.69,49.71|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.15|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.51,37.53|NFLX,145.01,145.05|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.33|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.44,39.46|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.81,113.91|NWL,47.04,47.06|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.01,55.03|OMC,85.26,85.31|ORCL,40.8,40.81|ORLY,270.64,270.74|OXY,68.66,68.67|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.36,43.37|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.01,54.03|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.31,123.37|PNR,58.53,58.54|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.65,79.72|PVH,89.71,89.92|PWR,36.94,36.95|PX,116.49,116.55|PXD,193.38,193.5|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,361.84,362.61|RF,15.03,15.04|RHI,47.32,47.36|RHT,79.23,79.25|RIG,13.39,13.4|RL,79.64,79.72|ROK,151.67,151.72|ROP,204.2,204.87|ROST,68.66,68.69|RRC,33.2,33.23|RSG,58.01,58.03|RTN,150.01,150.05|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.41|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.03,49.04|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.96,58.0|STJ,80.98,80.98|STT,77.95,77.96|STX,46.39,46.41|STZ,155.36,155.43|SWK,124.03,124.19|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.28,96.33|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.27|TJX,76.81,76.82|TMK,74.92,75.12|TMO,155.08,155.12|TRIP,52.2,52.27|TROW,69.23,69.25|TRV,119.79,119.84|TSCO,73.89,73.91|TSN,65.03,65.08|TSO,87.26,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.52|UNH,161.03,161.04|UNM,47.5,47.56|UNP,107.99,108.0|UPS,106.99,107.0|URBN,27.2,27.22|URI,126.28,126.32|USB,53.74,53.75|UTX,111.02,111.04|V,85.77,85.78|VAR,80.62,80.65|VFC,50.46,50.48|VIAB,43.56,43.57|VLO,67.42,67.46|VMC,123.13,123.25|VNO,106.33,107.03|VRSN,83.19,83.25|VRTX,88.58,88.75|VTR,61.41,61.49|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.05|WEC,57.58,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.3,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.84,98.9|XEC,131.29,131.4|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.09,58.11|XOM,82.55,82.56|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.03,68.04|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:07.101Z|1|||||||||A,50.28,50.29|AA,38.37,38.39|AAPL,132.44,132.45|ABBV,60.49,60.5|ABC,91.12,91.22|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.49|ADI,76.59,76.63|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.05,227.43|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.88,52.96|AEP,63.95,63.98|AES,11.56,11.57|AET,122.02,122.17|AFL,70.01,70.02|AGN,246.55,246.65|AIG,65.65,65.67|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.58,53.61|AMG,167.92,168.06|AMGN,168.07,168.14|AMP,124.53,124.71|AMT,105.4,105.44|AMZN,826.84,827.24|AN,47.81,47.83|AON,115.59,115.83|APA,57.27,57.3|APC,69.26,69.3|APD,140.04,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.3,205.41|AVP,5.83,5.84|AVY,79.63,79.67|AXP,78.57,78.59|AZO,739.9,741.03|BA,166.15,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.18,61.24|BIIB,276.17,276.4|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.53,74.55|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.03,133.29|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.79,95.87|CB,133.14,133.17|CBG,34.4,34.41|CBS,64.34,64.35|CCE,35.01,35.03|CCI,87.35,87.36|CCL,56.08,56.09|CELG,115.83,115.88|CERN,51.48,51.53|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.64,146.74|CINF,70.91,71.01|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.61,413.85|CMI,150.76,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.67|COG,24.05,24.06|COH,37.94,37.96|COL,90.94,90.98|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.89,80.91|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.98,47.99|CTAS,116.9,116.96|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.1,73.12|DAL,49.22,49.23|DD,77.07,77.11|DE,110.24,110.27|DFS,69.07,69.11|DG,76.98,76.99|DGX,93.9,93.93|DHI,30.68,30.7|DHR,83.94,83.97|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.07,78.13|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.35,17.37|DOV,79.35,79.41|DOW,61.0,61.01|DPS,93.75,93.76|DRI,76.27,76.32|DTE,97.5,97.61|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.0|DVN,45.47,45.49|EA,86.61,86.66|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.78,74.79|EFX,130.89,131.05|EIX,75.0,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.22,63.23|EOG,101.27,101.36|EQR,61.46,61.48|EQT,64.39,64.43|ESRX,68.35,68.39|ESS,228.38,228.61|ESV,10.72,10.73|ETFC,35.6,35.61|ETN,71.05,71.1|ETR,71.39,71.44|EW,90.06,90.11|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.73,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.68,80.7|FISV,109.04,109.14|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.88,55.9|FLS,51.17,51.18|FMC,57.79,57.89|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.07,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.42,835.77|GPC,99.57,99.68|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.59,243.67|GT,33.68,33.69|GWW,254.46,254.97|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.44,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.14,37.15|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.13,108.24|HUM,205.66,205.87|IBM,178.65,178.71|ICE,57.79,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.73,52.75|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.67,707.33|ITW,127.97,128.02|IVZ,32.1,32.11|JCI,41.88,41.89|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.1,45.11|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.88|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.5,67.53|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.28,86.3|L,46.46,46.48|LB,58.84,58.87|LEG,48.94,48.98|LEN,46.5,46.52|LH,135.36,135.42|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.25,35.26|LMT,260.38,260.52|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.78,91.87|M,32.21,32.22|MA,107.5,107.52|MAC,68.26,68.37|MAR,86.61,86.64|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,139.99,140.01|MCO,108.21,108.5|MDLZ,45.1,45.11|MDT,76.15,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.48|MJN,87.57,87.58|MKC,97.52,97.55|MLM,229.82,230.71|MMC,71.19,71.23|MMM,179.29,179.35|MNK,49.69,49.71|MNST,43.92,43.93|MO,72.52,72.54|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.15|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.51,37.52|NFLX,145.02,145.06|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.33|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.44,39.46|NTRS,85.67,85.84|NU,52.54,52.54|NUE,60.74,60.77|NVDA,113.8,113.95|NWL,47.03,47.05|NWSA,13.22,13.23|OI,19.96,19.97|OKE,55.0,55.03|OMC,85.26,85.31|ORCL,40.8,40.81|ORLY,270.64,270.74|OXY,68.66,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.36,43.37|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.01,54.02|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.32,123.37|PNR,58.53,58.54|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.86,108.96|PSA,218.33,219.3|PSX,79.65,79.72|PVH,89.71,89.92|PWR,36.94,36.95|PX,116.45,116.53|PXD,193.38,193.47|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.8|RAI,60.59,60.6|REGN,362.19,362.67|RF,15.03,15.04|RHI,47.32,47.36|RHT,79.23,79.26|RIG,13.39,13.4|RL,79.64,79.72|ROK,151.67,151.72|ROP,204.2,204.87|ROST,68.66,68.69|RRC,33.19,33.23|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.34|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.4|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.39,77.53|SO,49.04,49.05|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.96,57.99|STJ,80.98,80.98|STT,77.95,77.96|STX,46.38,46.41|STZ,155.4,155.43|SWK,124.03,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.28,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.25,81.27|TJX,76.8,76.82|TMK,74.91,75.12|TMO,155.08,155.12|TRIP,52.2,52.24|TROW,69.23,69.25|TRV,119.79,119.84|TSCO,73.9,73.91|TSN,65.03,65.08|TSO,87.26,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.5,116.52|UNH,161.0,161.04|UNM,47.53,47.58|UNP,107.99,108.0|UPS,106.99,107.01|URBN,27.2,27.22|URI,126.28,126.32|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.62,80.65|VFC,50.46,50.48|VIAB,43.56,43.57|VLO,67.42,67.46|VMC,123.13,123.25|VNO,106.6,106.63|VRSN,83.19,83.25|VRTX,88.67,88.75|VTR,61.41,61.49|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.67|WDC,77.03,77.05|WEC,57.58,57.59|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.29,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.84,98.92|XEC,131.26,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.55,82.56|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.03,68.05|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:12.125Z|1|||||||||A,50.28,50.29|AA,38.37,38.39|AAPL,132.44,132.45|ABBV,60.49,60.5|ABC,91.2,91.22|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.49|ADI,76.6,76.66|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.05,227.43|ADSK,83.48,83.49|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.95,63.98|AES,11.56,11.57|AET,122.02,122.17|AFL,70.0,70.02|AGN,246.55,246.64|AIG,65.66,65.67|AIV,45.47,45.51|AIZ,92.74,92.83|AKAM,64.11,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.58,53.61|AMG,167.92,168.06|AMGN,168.13,168.16|AMP,124.53,124.71|AMT,105.4,105.44|AMZN,826.87,827.24|AN,47.81,47.86|AON,115.59,115.83|APA,57.29,57.3|APC,69.26,69.3|APD,140.04,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.24,205.41|AVP,5.83,5.84|AVY,79.63,79.67|AXP,78.57,78.59|AZO,739.9,741.03|BA,166.16,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.15,40.16|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.17,61.25|BIIB,276.17,276.4|BK,45.64,45.65|BLK,382.36,382.85|BLL,74.53,74.55|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.41|BXP,133.04,133.29|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.15,133.19|CBG,34.4,34.41|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.89|CERN,51.51,51.55|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.64,146.74|CINF,70.91,71.01|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.61,413.85|CMI,150.76,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.67|COG,24.05,24.06|COH,37.94,37.96|COL,90.94,90.98|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.89,80.92|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.94|CTL,24.41,24.42|CTSH,57.74,57.76|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.1,73.12|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.27|DFS,69.07,69.11|DG,76.98,76.99|DGX,93.85,93.93|DHI,30.68,30.69|DHR,83.94,83.97|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.46|DLTR,78.1,78.14|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.37,79.4|DOW,61.0,61.01|DPS,93.75,93.76|DRI,76.27,76.32|DTE,97.5,97.59|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.0|DVN,45.47,45.49|EA,86.6,86.65|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.78,74.79|EFX,130.88,131.05|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.22,63.23|EOG,101.32,101.39|EQR,61.46,61.48|EQT,64.32,64.43|ESRX,68.37,68.4|ESS,228.38,228.61|ESV,10.72,10.73|ETFC,35.59,35.6|ETN,71.05,71.1|ETR,71.39,71.44|EW,90.06,90.11|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.73,122.82|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.72,139.82|FIS,80.68,80.7|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.17,36.22|FLR,55.88,55.9|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.05,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.47,3.48|GOOG,813.6,814.08|GOOGL,835.48,835.77|GPC,99.57,99.61|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.59,243.67|GT,33.68,33.69|GWW,254.46,254.97|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.44,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.38,139.4|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.71,15.72|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.13,108.24|HUM,205.66,205.87|IBM,178.67,178.73|ICE,57.78,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.39|IP,52.73,52.75|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.67,707.33|ITW,127.97,128.06|IVZ,32.1,32.11|JCI,41.91,41.92|JEC,57.37,57.41|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.12,45.17|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.88|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.5,67.53|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.26,86.29|L,46.46,46.48|LB,58.84,58.87|LEG,48.94,48.98|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.91,77.94|LM,35.25,35.26|LMT,260.38,260.52|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,116.01,116.03|LUK,24.05,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.78,91.87|M,32.21,32.22|MA,107.5,107.52|MAC,68.26,68.37|MAR,86.61,86.66|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.99,140.03|MCO,108.21,108.5|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.91,222.51|MJN,87.57,87.58|MKC,97.54,97.56|MLM,229.81,230.91|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.69,49.71|MNST,43.92,43.93|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.15|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.23,236.33|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.16,121.24|NTAP,39.44,39.46|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.72,113.92|NWL,47.03,47.05|NWSA,13.24,13.25|OI,19.94,19.96|OKE,55.0,55.03|OMC,85.26,85.31|ORCL,40.8,40.81|ORLY,270.64,271.2|OXY,68.66,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.01,54.02|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.29,123.33|PNR,58.53,58.54|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.66,79.73|PVH,89.71,89.92|PWR,36.94,36.95|PX,116.39,116.53|PXD,193.38,193.45|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.75|RAI,60.59,60.6|REGN,362.19,362.67|RF,15.03,15.04|RHI,47.32,47.36|RHT,79.23,79.27|RIG,13.39,13.4|RL,79.64,79.72|ROK,151.67,151.72|ROP,204.2,204.87|ROST,68.66,68.69|RRC,33.19,33.23|RSG,58.01,58.03|RTN,150.01,150.03|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.34|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.4|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.42,77.55|SO,49.04,49.05|SPG,181.74,181.8|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.97,58.0|STJ,80.98,80.98|STT,77.95,77.96|STX,46.38,46.41|STZ,155.41,155.46|SWK,124.03,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.24,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.84,65.85|THC,19.06,19.07|TIF,81.25,81.27|TJX,76.81,76.82|TMK,74.91,75.12|TMO,155.08,155.12|TRIP,52.2,52.28|TROW,69.21,69.26|TRV,119.8,119.84|TSCO,73.9,73.91|TSN,65.03,65.08|TSO,87.26,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.25|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.5,116.55|UNH,161.0,161.04|UNM,47.53,47.58|UNP,107.99,108.0|UPS,106.99,107.01|URBN,27.21,27.22|URI,126.04,126.32|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.62,80.65|VFC,50.46,50.48|VIAB,43.56,43.57|VLO,67.42,67.46|VMC,123.13,123.25|VNO,106.33,106.63|VRSN,83.19,83.25|VRTX,88.61,88.75|VTR,61.41,61.48|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.67|WDC,77.03,77.05|WEC,57.58,57.59|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.89,98.95|XEC,131.26,131.45|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.55,82.56|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:17.159Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.49|ADI,76.6,76.63|ADM,43.8,43.82|ADP,97.83,97.88|ADS,227.05,227.43|ADSK,83.46,83.56|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.93,63.96|AES,11.56,11.57|AET,121.99,122.06|AFL,70.01,70.02|AGN,246.55,246.64|AIG,65.67,65.68|AIV,45.47,45.51|AIZ,92.78,92.84|AKAM,64.07,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.92,168.06|AMGN,168.07,168.16|AMP,124.53,124.71|AMT,105.4,105.44|AMZN,826.88,827.24|AN,47.8,47.91|AON,115.61,115.83|APA,57.29,57.31|APC,69.27,69.3|APD,140.07,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.26,205.41|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.59|AZO,739.9,740.91|BA,166.16,166.21|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.15,40.17|BBT,46.65,46.66|BBY,44.77,44.79|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.17,61.25|BIIB,276.18,276.4|BK,45.65,45.66|BLK,382.4,382.85|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.79,57.8|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.15,133.19|CBG,34.41,34.42|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.89|CERN,51.51,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.64,146.74|CINF,70.92,71.02|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.61,413.85|CMI,150.78,150.96|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.66,88.67|COG,24.05,24.07|COH,37.96,37.97|COL,90.94,90.98|COP,50.23,50.24|COST,171.75,171.84|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.89,80.92|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.94|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.42,78.43|CVX,113.03,113.04|D,73.1,73.11|DAL,49.22,49.23|DD,77.07,77.11|DE,110.24,110.27|DFS,69.07,69.11|DG,77.01,77.02|DGX,93.85,93.93|DHI,30.68,30.69|DHR,83.97,83.99|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.47|DLTR,78.16,78.22|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.37,79.41|DOW,61.0,61.01|DPS,93.73,93.76|DRI,76.25,76.36|DTE,97.5,97.63|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.0|DVN,45.47,45.48|EA,86.58,86.61|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.78,74.79|EFX,130.88,131.05|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.23,63.24|EOG,101.36,101.42|EQR,61.46,61.48|EQT,64.32,64.43|ESRX,68.37,68.4|ESS,228.38,228.61|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.39,71.44|EW,90.06,90.11|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.73,122.82|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.7,139.82|FIS,80.68,80.7|FISV,109.06,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.91|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.05,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.23|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.54,243.6|GT,33.64,33.67|GWW,254.46,254.97|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.8|HOG,57.34,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.13,108.24|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.39|IP,52.73,52.75|IPG,24.18,24.19|IR,81.84,81.89|IRM,37.33,37.34|ISRG,704.67,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.91,41.92|JEC,57.41,57.42|JNJ,115.71,115.72|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.07,45.17|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.99|KLAC,86.8,86.83|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.48,67.63|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.31|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.26,86.29|L,46.46,46.48|LB,58.86,58.91|LEG,48.96,48.98|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.91,77.94|LM,35.25,35.26|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.97,116.03|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.78,91.79|M,32.23,32.24|MA,107.5,107.52|MAC,68.26,68.37|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.67,70.69|MCK,139.99,140.03|MCO,108.21,108.5|MDLZ,45.1,45.11|MDT,76.14,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.7,222.57|MJN,87.57,87.58|MKC,97.54,97.56|MLM,230.53,230.61|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.69,49.71|MNST,43.92,43.93|MO,72.52,72.54|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.07,78.13|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.54|NFLX,145.02,145.05|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.29|NOV,39.26,39.27|NRG,16.51,16.52|NSC,121.16,121.24|NTAP,39.46,39.47|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.76,113.94|NWL,47.04,47.05|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.0,55.03|OMC,85.29,85.31|ORCL,40.8,40.81|ORLY,270.65,271.2|OXY,68.66,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.25,123.33|PNR,58.53,58.55|PNW,78.63,78.68|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.76|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.66,79.72|PVH,89.74,89.92|PWR,36.94,36.97|PX,116.42,116.53|PXD,193.31,193.45|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.85|RAI,60.59,60.6|REGN,361.63,362.67|RF,15.03,15.04|RHI,47.32,47.36|RHT,79.23,79.27|RIG,13.39,13.4|RL,79.64,79.72|ROK,151.69,151.72|ROP,204.2,204.87|ROST,68.7,68.75|RRC,33.19,33.23|RSG,58.02,58.03|RTN,150.01,150.03|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.46,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.4|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.04,49.05|SPG,181.74,181.85|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.96,57.99|STJ,80.98,80.98|STT,77.92,77.96|STX,46.38,46.41|STZ,155.41,155.46|SWK,124.03,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.2,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.85,65.89|THC,19.06,19.07|TIF,81.29,81.31|TJX,76.83,76.84|TMK,74.91,75.12|TMO,155.09,155.12|TRIP,52.2,52.29|TROW,69.21,69.26|TRV,119.8,119.84|TSCO,73.91,73.92|TSN,65.03,65.08|TSO,87.26,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.5,116.55|UNH,161.02,161.04|UNM,47.53,47.58|UNP,108.0,108.01|UPS,106.99,107.01|URBN,27.23,27.24|URI,126.28,126.32|USB,53.74,53.75|UTX,111.03,111.04|V,85.76,85.78|VAR,80.63,80.65|VFC,50.46,50.48|VIAB,43.56,43.57|VLO,67.42,67.46|VMC,123.13,123.25|VNO,106.33,106.63|VRSN,83.19,83.25|VRTX,88.52,88.75|VTR,61.41,61.48|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.67|WDC,77.03,77.05|WEC,57.58,57.59|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.3,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.61,81.62|WYNN,98.87,98.96|XEC,131.33,131.8|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.08,68.16|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:22.184Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.16,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.86,117.9|ACT,298.98,298.98|ADBE,116.44,116.49|ADI,76.6,76.63|ADM,43.78,43.81|ADP,97.83,97.88|ADS,227.05,227.54|ADSK,83.46,83.5|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.93,63.96|AES,11.56,11.57|AET,121.95,122.04|AFL,70.01,70.02|AGN,246.55,246.64|AIG,65.67,65.68|AIV,45.49,45.51|AIZ,92.78,92.84|AKAM,64.08,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.92,168.02|AMGN,168.08,168.16|AMP,124.53,124.71|AMT,105.4,105.44|AMZN,826.88,827.24|AN,47.8,47.85|AON,115.61,115.83|APA,57.29,57.31|APC,69.27,69.3|APD,140.09,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.26,205.41|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.58|AZO,739.9,741.14|BA,166.16,166.22|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.15,40.17|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.17,61.25|BIIB,276.18,276.4|BK,45.64,45.65|BLK,382.4,382.85|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.79,57.8|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.15,133.19|CBG,34.4,34.41|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.89,115.91|CERN,51.51,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.64,146.74|CINF,70.92,71.02|CL,67.55,67.56|CLX,127.34,127.42|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.36,119.4|CMG,413.61,413.85|CMI,150.76,150.96|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.67|COG,24.05,24.07|COH,37.96,37.97|COL,90.94,90.98|COP,50.23,50.24|COST,171.81,171.84|COV,106.71,106.71|CPB,63.45,63.47|CRM,80.88,80.92|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.94|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.42,78.43|CVX,113.02,113.04|D,73.1,73.12|DAL,49.22,49.24|DD,77.07,77.11|DE,110.24,110.27|DFS,69.07,69.11|DG,77.02,77.06|DGX,93.85,93.93|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.48|DLTR,78.16,78.21|DNB,101.29,101.45|DNR,3.62,3.63|DO,17.36,17.37|DOV,79.37,79.41|DOW,61.0,61.01|DPS,93.73,93.76|DRI,76.26,76.36|DTE,97.5,97.63|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.0|DVN,45.47,45.48|EA,86.57,86.61|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.77,74.79|EFX,130.88,131.05|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.23,63.24|EOG,101.36,101.42|EQR,61.46,61.48|EQT,64.32,64.43|ESRX,68.37,68.4|ESS,228.38,228.61|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.08,71.09|ETR,71.39,71.44|EW,90.06,90.11|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.73,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.7,139.82|FIS,80.68,80.7|FISV,109.06,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.92|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.05,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.22|GOOGL,835.49,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.52,243.6|GT,33.64,33.67|GWW,254.46,254.97|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.65,30.66|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.13,108.24|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.39|IP,52.73,52.75|IPG,24.18,24.19|IR,81.84,81.89|IRM,37.33,37.34|ISRG,704.67,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.91,41.92|JEC,57.41,57.42|JNJ,115.71,115.72|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.07,45.17|K,75.97,75.98|KEY,18.24,18.25|KIM,24.97,24.99|KLAC,86.8,86.83|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.48,67.63|KO,40.74,40.75|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.21,86.29|L,46.46,46.48|LB,58.86,58.91|LEG,48.96,48.98|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.61,162.75|LLTC,63.5,63.51|LLY,77.91,77.94|LM,35.25,35.26|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.97,116.03|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.78,91.79|M,32.23,32.24|MA,107.5,107.52|MAC,68.16,68.37|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.69,70.71|MCK,139.99,140.03|MCO,108.21,108.37|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.7,222.57|MJN,87.57,87.58|MKC,97.54,97.56|MLM,230.51,230.61|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.69,49.71|MNST,43.92,43.94|MO,72.52,72.53|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.07,78.14|MTB,165.76,165.98|MU,24.04,24.05|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.54|NFLX,145.02,145.04|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.29|NOV,39.26,39.27|NRG,16.51,16.52|NSC,121.16,121.24|NTAP,39.45,39.47|NTRS,85.67,85.84|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.76,113.94|NWL,47.04,47.05|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.0,55.03|OMC,85.27,85.32|ORCL,40.8,40.81|ORLY,270.65,271.2|OXY,68.66,68.67|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.36,43.37|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.28,123.37|PNR,58.53,58.55|PNW,78.63,78.7|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.66,79.72|PVH,89.74,89.91|PWR,36.94,36.97|PX,116.42,116.53|PXD,193.31,193.45|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.79|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.35,47.36|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.64,79.72|ROK,151.69,151.72|ROP,204.2,204.87|ROST,68.7,68.75|RRC,33.19,33.21|RSG,58.02,58.03|RTN,150.0,150.03|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.46,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.4|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.44,77.47|SO,49.04,49.05|SPG,181.77,181.85|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.96,57.99|STJ,80.98,80.98|STT,77.92,77.96|STX,46.39,46.41|STZ,155.41,155.46|SWK,124.03,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.2,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.85,65.89|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.91,75.12|TMO,155.09,155.12|TRIP,52.2,52.29|TROW,69.21,69.26|TRV,119.8,119.84|TSCO,73.92,73.95|TSN,65.03,65.08|TSO,87.26,87.34|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,161.02,161.04|UNM,47.53,47.58|UNP,107.99,108.01|UPS,106.99,107.01|URBN,27.23,27.24|URI,126.28,126.32|USB,53.74,53.75|UTX,111.03,111.04|V,85.76,85.78|VAR,80.63,80.66|VFC,50.46,50.48|VIAB,43.56,43.57|VLO,67.42,67.46|VMC,123.13,123.25|VNO,106.33,107.03|VRSN,83.19,83.25|VRTX,88.52,88.75|VTR,61.41,61.48|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.05|WEC,57.58,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.31,174.38|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.22|WYN,81.62,81.63|WYNN,98.87,98.96|XEC,131.33,131.8|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.08,68.18|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:27.204Z|1|||||||||A,50.28,50.3|AA,38.35,38.37|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.16,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.63|ADM,43.77,43.79|ADP,97.83,97.88|ADS,227.05,227.54|ADSK,83.46,83.5|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.95,63.98|AES,11.56,11.57|AET,121.88,122.09|AFL,70.0,70.01|AGN,246.55,246.64|AIG,65.67,65.69|AIV,45.49,45.51|AIZ,92.78,92.85|AKAM,64.09,64.14|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.92,168.02|AMGN,168.07,168.16|AMP,124.53,124.71|AMT,105.4,105.44|AMZN,826.86,827.24|AN,47.8,47.85|AON,115.61,115.83|APA,57.29,57.31|APC,69.27,69.29|APD,140.03,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.26,205.41|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.58|AZO,739.9,742.4|BA,166.19,166.21|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.17,40.18|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.25|BIIB,276.19,276.4|BK,45.64,45.65|BLK,382.4,382.85|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.78,57.79|CA,31.81,31.83|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.15,133.19|CBG,34.37,34.41|CBS,64.34,64.37|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.51,51.53|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.62,146.74|CINF,70.92,71.02|CL,67.55,67.56|CLX,127.03,127.72|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.35,119.37|CMG,413.61,413.85|CMI,150.79,150.96|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.68|COG,24.05,24.06|COH,37.96,37.97|COL,90.94,90.97|COP,50.23,50.24|COST,171.76,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.85,80.9|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.94|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.41,78.43|CVX,113.02,113.03|D,73.09,73.11|DAL,49.22,49.23|DD,77.07,77.11|DE,110.24,110.27|DFS,69.07,69.11|DG,77.03,77.06|DGX,93.89,93.93|DHI,30.68,30.69|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.48|DLTR,78.21,78.25|DNB,101.29,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.4|DOW,61.0,61.01|DPS,93.73,93.76|DRI,76.32,76.36|DTE,97.51,97.64|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,65.0|DVN,45.47,45.48|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.77,74.79|EFX,130.88,131.05|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.24,63.26|EOG,101.37,101.41|EQR,61.46,61.48|EQT,64.32,64.43|ESRX,68.37,68.4|ESS,228.38,228.58|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.08,71.09|ETR,71.39,71.44|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.73,122.83|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.7,139.82|FIS,80.67,80.68|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.05,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.23|GOOGL,835.49,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.87|GS,243.56,243.65|GT,33.66,33.67|GWW,254.46,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.46,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.67,30.68|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.13,108.24|HUM,205.74,205.82|IBM,178.71,178.77|ICE,57.78,57.8|IFF,117.86,118.01|INTC,35.27,35.28|INTU,117.37,117.39|IP,52.73,52.74|IPG,24.18,24.19|IR,81.84,81.88|IRM,37.33,37.34|ISRG,704.53,706.51|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.2|K,75.99,76.09|KEY,18.24,18.25|KIM,24.97,24.98|KLAC,86.8,86.83|KMB,123.78,123.81|KMI,22.5,22.51|KMX,67.53,67.63|KO,40.73,40.74|KORS,38.35,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.25,86.27|L,46.46,46.48|LB,58.87,58.91|LEG,48.96,48.99|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.91,77.94|LM,35.26,35.28|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.99,116.03|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.79,91.87|M,32.25,32.26|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.94,125.98|MCHP,70.67,70.71|MCK,139.98,140.02|MCO,108.22,108.37|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.7,222.63|MJN,87.57,87.58|MKC,97.53,97.6|MLM,229.8,230.61|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.69,49.72|MNST,43.92,43.93|MO,72.52,72.53|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.07,78.14|MTB,165.76,165.97|MU,24.04,24.05|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.54|NFLX,145.01,145.04|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.22,39.25|NRG,16.51,16.52|NSC,121.16,121.24|NTAP,39.48,39.5|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.76,113.94|NWL,47.02,47.04|NWSA,13.25,13.26|OI,19.95,19.96|OKE,54.99,55.03|OMC,85.27,85.32|ORCL,40.8,40.81|ORLY,270.65,271.2|OXY,68.66,68.67|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.79,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1642.63,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.36,43.37|PEP,106.29,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.28,123.33|PNR,58.53,58.55|PNW,78.63,78.7|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.86,108.96|PSA,218.33,219.29|PSX,79.66,79.72|PVH,89.8,89.92|PWR,36.94,36.96|PX,116.46,116.53|PXD,193.31,193.45|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.79|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.32,47.37|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.72|ROK,151.73,151.81|ROP,204.2,204.87|ROST,68.72,68.75|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.0,150.03|SBUX,56.09,56.11|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.4|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.44,77.46|SO,49.04,49.05|SPG,181.74,181.79|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.38|STI,57.98,57.99|STJ,80.98,80.98|STT,77.92,77.96|STX,46.39,46.41|STZ,155.13,155.46|SWK,124.03,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.21,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.88,65.92|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.91,75.12|TMO,155.1,155.12|TRIP,52.2,52.29|TROW,69.19,69.26|TRV,119.8,119.84|TSCO,73.92,73.95|TSN,65.03,65.08|TSO,87.22,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,161.0,161.04|UNM,47.53,47.58|UNP,107.99,108.0|UPS,106.99,107.01|URBN,27.23,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.63,80.66|VFC,50.48,50.49|VIAB,43.56,43.57|VLO,67.42,67.43|VMC,123.13,123.25|VNO,106.53,107.0|VRSN,83.19,83.25|VRTX,88.52,88.75|VTR,61.41,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.07|WEC,57.58,57.59|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.34,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.87,98.96|XEC,131.34,131.77|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.22,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.1,45.11|YUM,68.07,68.09|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:32.224Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.45,132.47|ABBV,60.49,60.5|ABC,91.1,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.63|ADM,43.77,43.79|ADP,97.83,97.88|ADS,227.05,227.54|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.56,11.57|AET,121.88,122.09|AFL,70.0,70.01|AGN,246.5,246.62|AIG,65.67,65.69|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.14|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.92,168.02|AMGN,168.06,168.16|AMP,124.53,124.71|AMT,105.38,105.44|AMZN,826.87,827.15|AN,47.83,47.85|AON,115.61,115.74|APA,57.29,57.31|APC,69.26,69.28|APD,140.04,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.31,205.41|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.58|AZO,739.89,741.7|BA,166.21,166.27|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.17,40.19|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.26|BIIB,276.2,276.4|BK,45.64,45.65|BLK,382.4,382.85|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.78,57.79|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.83,95.87|CB,133.15,133.23|CBG,34.34,34.38|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.34,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.55,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.62,146.74|CINF,70.93,71.02|CL,67.55,67.56|CLX,127.03,127.72|CMA,69.01,69.04|CMCSA,75.07,75.08|CME,119.34,119.38|CMG,413.61,413.85|CMI,150.76,150.93|CMS,42.96,42.97|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.94,90.99|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.85,80.89|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.84,116.94|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.41,78.47|CVX,113.02,113.03|D,73.09,73.11|DAL,49.22,49.23|DD,77.08,77.11|DE,110.24,110.27|DFS,69.08,69.11|DG,77.03,77.1|DGX,93.85,93.92|DHI,30.68,30.69|DHR,83.95,83.98|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.48|DLTR,78.18,78.25|DNB,101.29,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.4|DOW,61.01,61.03|DPS,93.73,93.76|DRI,76.32,76.36|DTE,97.51,97.61|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.97,65.0|DVN,45.47,45.48|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.78,74.8|EFX,130.88,131.05|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.25,63.27|EOG,101.37,101.41|EQR,61.44,61.47|EQT,64.32,64.43|ESRX,68.33,68.38|ESS,228.38,228.58|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.7,139.87|FIS,80.67,80.69|FISV,109.06,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.89,22.9|FOXA,29.87,29.88|FSLR,33.09,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.11|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.4,66.41|GIS,63.02,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.23|GOOGL,835.39,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.87|GS,243.56,243.65|GT,33.66,33.67|GWW,254.46,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.66,30.67|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.14,108.28|HUM,205.74,205.92|IBM,178.71,178.77|ICE,57.79,57.8|IFF,117.9,118.01|INTC,35.27,35.28|INTU,117.37,117.42|IP,52.75,52.77|IPG,24.19,24.2|IR,81.84,81.88|IRM,37.33,37.35|ISRG,704.53,706.51|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.47|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.2|K,75.99,76.0|KEY,18.24,18.25|KIM,24.96,24.98|KLAC,86.8,86.83|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.53,67.55|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.17,86.27|L,46.46,46.48|LB,58.89,58.91|LEG,48.98,48.99|LEN,46.52,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.38,260.52|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.64,73.66|LRCX,116.01,116.03|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.8,91.87|M,32.25,32.26|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.98|MCHP,70.68,70.71|MCK,139.95,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.25,222.63|MJN,87.57,87.58|MKC,97.53,97.54|MLM,229.81,230.61|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.69,49.71|MNST,43.92,43.93|MO,72.52,72.53|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.07,78.15|MTB,165.76,165.97|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.52,37.53|NFLX,145.01,145.03|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.23,39.25|NRG,16.51,16.52|NSC,121.16,121.27|NTAP,39.48,39.5|NTRS,85.66,85.84|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.8,113.93|NWL,47.0,47.03|NWSA,13.25,13.26|OI,19.95,19.96|OKE,54.99,55.03|OMC,85.29,85.38|ORCL,40.81,40.82|ORLY,270.7,271.2|OXY,68.66,68.67|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.8|PCG,63.32,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.82|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.61,21.62|PKI,54.0,54.03|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.68|PNC,123.28,123.37|PNR,58.53,58.55|PNW,78.6,78.73|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.86,108.96|PSA,218.33,219.3|PSX,79.65,79.71|PVH,89.8,89.92|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.31,193.45|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.79|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.34,47.36|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.73,151.74|ROP,204.2,204.87|ROST,68.72,68.73|RRC,33.2,33.21|RSG,58.01,58.02|RTN,150.0,150.03|SBUX,56.09,56.11|SCG,69.12,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.31,48.32|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.19,138.33|SLB,82.39,82.42|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.05,49.06|SPG,181.74,181.79|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.94,77.97|STX,46.39,46.41|STZ,155.31,155.44|SWK,123.95,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.37,41.38|TAP,96.22,96.29|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.92,75.12|TMO,155.1,155.12|TRIP,52.21,52.24|TROW,69.19,69.26|TRV,119.8,119.84|TSCO,73.92,73.93|TSN,65.03,65.08|TSO,87.22,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,161.0,161.03|UNM,47.53,47.58|UNP,107.99,108.0|UPS,106.99,107.01|URBN,27.23,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.63,80.66|VFC,50.48,50.49|VIAB,43.56,43.57|VLO,67.44,67.46|VMC,123.13,123.25|VNO,106.53,107.0|VRSN,83.19,83.25|VRTX,88.56,88.75|VTR,61.35,61.41|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.34,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.89,98.96|XEC,131.34,131.77|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.25,58.31|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.07,68.09|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:37.244Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.46,132.48|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.66|ADM,43.77,43.79|ADP,97.83,97.88|ADS,227.05,227.54|ADSK,83.43,83.59|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.96,63.98|AES,11.56,11.57|AET,121.88,122.09|AFL,70.0,70.02|AGN,246.5,246.62|AIG,65.67,65.69|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.14|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.06,168.16|AMP,124.53,124.65|AMT,105.36,105.41|AMZN,826.89,827.32|AN,47.83,47.85|AON,115.68,115.74|APA,57.29,57.31|APC,69.28,69.29|APD,140.04,140.17|APH,68.85,69.1|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.31,205.41|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.58|AZO,739.19,741.7|BA,166.21,166.24|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.17,40.19|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.26|BIIB,276.2,276.4|BK,45.64,45.65|BLK,382.4,382.85|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.78,57.79|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.85,95.86|CB,133.16,133.23|CBG,34.36,34.37|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.56,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.63,146.74|CINF,70.93,71.02|CL,67.55,67.56|CLX,127.02,127.43|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.29,119.35|CMG,413.61,413.85|CMI,150.76,150.96|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.71|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.85,80.9|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.98,48.0|CTAS,116.84,116.94|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.78,78.84|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.02,113.03|D,73.1,73.11|DAL,49.22,49.23|DD,77.07,77.11|DE,110.24,110.25|DFS,69.08,69.1|DG,77.03,77.1|DGX,93.89,93.92|DHI,30.68,30.69|DHR,83.95,83.98|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.55|DLTR,78.17,78.25|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.4|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.32,76.36|DTE,97.51,97.59|DTV,93.55,93.55|DUK,78.0,78.05|DVA,64.97,65.0|DVN,45.47,45.48|EA,86.54,86.59|EBAY,33.71,33.72|ECL,121.28,121.32|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.25,63.27|EOG,101.38,101.41|EQR,61.44,61.47|EQT,64.32,64.43|ESRX,68.34,68.38|ESS,228.39,228.58|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.09|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.7,139.88|FIS,80.67,80.69|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.06,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.18|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.4,66.41|GIS,63.01,63.03|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.21|GOOGL,835.39,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.56,243.65|GT,33.66,33.67|GWW,254.46,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.66,30.67|HD,139.41,139.43|HES,52.56,52.58|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.14,108.28|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.79,57.8|IFF,117.9,118.0|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.77|IPG,24.2,24.21|IR,81.84,81.88|IRM,37.33,37.35|ISRG,704.53,706.98|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.47|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.2|K,75.99,76.1|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.8,86.83|KMB,123.78,123.89|KMI,22.5,22.51|KMX,67.54,67.63|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.18,86.25|L,46.46,46.49|LB,58.89,58.91|LEG,48.98,48.99|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.51,260.74|LNC,70.6,70.62|LO,71.40,71.40|LOW,73.64,73.72|LRCX,116.01,116.1|LUK,24.05,24.07|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.81,91.82|M,32.26,32.27|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.95,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.7,222.63|MJN,87.57,87.58|MKC,97.53,97.54|MLM,230.43,230.91|MMC,71.19,71.23|MMM,179.31,179.35|MNK,49.65,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.07,78.16|MTB,165.76,165.97|MU,24.04,24.05|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.39,125.45|NEM,37.52,37.53|NFLX,145.02,145.04|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.23,39.25|NRG,16.51,16.52|NSC,121.16,121.27|NTAP,39.48,39.5|NTRS,85.67,85.84|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.8,113.93|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.28,85.33|ORCL,40.81,40.82|ORLY,270.66,271.2|OXY,68.59,68.65|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.8|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.69,1643.8|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.01,150.07|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.3,123.37|PNR,58.53,58.55|PNW,78.6,78.71|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.86,108.96|PSA,218.33,218.98|PSX,79.67,79.69|PVH,89.83,89.92|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.35,193.44|QCOM,53.93,53.94|QEP,17.08,17.09|R,76.72,76.83|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.34,47.36|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.72,151.82|ROP,204.2,204.87|ROST,68.72,68.75|RRC,33.2,33.21|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.31,48.32|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.4,82.42|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.05,49.06|SPG,181.71,181.79|SPLS,9.14,9.15|SRCL,76.86,76.93|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.94,77.97|STX,46.39,46.4|STZ,155.18,155.44|SWK,123.95,124.16|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.74|SYMC,29.16,29.17|SYY,52.52,52.54|T,41.37,41.38|TAP,96.22,96.24|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.0|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.94,75.14|TMO,155.09,155.12|TRIP,52.21,52.24|TROW,69.22,69.26|TRV,119.8,119.84|TSCO,73.92,73.93|TSN,65.03,65.08|TSO,87.16,87.28|TSS,53.58,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.24,75.25|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,161.0,161.03|UNM,47.53,47.58|UNP,107.99,108.0|UPS,106.97,106.98|URBN,27.23,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.61,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.43,67.47|VMC,123.13,123.25|VNO,106.53,106.98|VRSN,83.19,83.25|VRTX,88.56,88.75|VTR,61.28,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.7|WDC,77.03,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.35,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.93,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.93,98.98|XEC,131.34,131.77|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:42.262Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.64|ADM,43.77,43.79|ADP,97.83,97.88|ADS,227.05,227.27|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.96,63.98|AES,11.56,11.57|AET,121.88,122.09|AFL,70.0,70.02|AGN,246.55,246.62|AIG,65.67,65.68|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.12|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.08,168.16|AMP,124.53,124.65|AMT,105.36,105.41|AMZN,826.88,827.32|AN,47.82,47.83|AON,115.61,115.83|APA,57.25,57.3|APC,69.19,69.29|APD,140.03,140.17|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.31,205.38|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.59|AZO,740.04,741.7|BA,166.18,166.22|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.16,61.24|BIIB,276.2,276.4|BK,45.64,45.65|BLK,382.4,382.93|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.29|C,57.78,57.79|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.17,133.22|CBG,34.36,34.37|CBS,64.34,64.35|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.87,115.91|CERN,51.52,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.63,146.74|CINF,70.93,71.02|CL,67.55,67.56|CLX,127.02,127.43|CMA,69.01,69.04|CMCSA,75.08,75.09|CME,119.29,119.35|CMG,413.11,413.85|CMI,150.76,151.16|CMS,42.95,42.96|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.71|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.22,50.23|COST,171.81,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.87,80.9|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.89,116.92|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,112.99,113.01|D,73.09,73.11|DAL,49.21,49.22|DD,77.07,77.11|DE,110.24,110.25|DFS,69.09,69.11|DG,77.03,77.1|DGX,93.89,93.92|DHI,30.68,30.69|DHR,83.95,83.98|DIS,109.38,109.4|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.55|DLTR,78.21,78.25|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.4|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.32,76.36|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.97,65.0|DVN,45.44,45.46|EA,86.51,86.56|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.25,63.27|EOG,101.38,101.41|EQR,61.44,61.47|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.39,228.58|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.09|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.72,139.85|FIS,80.67,80.69|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.17,51.18|FMC,57.79,57.83|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.04,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.17|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.21|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.56,243.65|GT,33.64,33.67|GWW,254.46,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.63|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.14,37.16|HRS,105.69,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.28|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.79,57.8|IFF,117.9,118.0|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.77|IPG,24.2,24.21|IR,81.84,81.85|IRM,37.33,37.35|ISRG,704.53,706.98|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.47|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.18,45.19|K,75.99,76.1|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.8,86.83|KMB,123.77,123.89|KMI,22.48,22.49|KMX,67.54,67.63|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.16,86.23|L,46.47,46.49|LB,58.87,58.91|LEG,48.98,48.99|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.51,260.74|LNC,70.54,70.61|LO,71.40,71.40|LOW,73.64,73.72|LRCX,116.01,116.05|LUK,24.05,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.79,91.87|M,32.26,32.27|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.7,70.71|MCK,139.9,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.7,222.75|MJN,87.57,87.58|MKC,97.52,97.53|MLM,230.38,230.91|MMC,71.21,71.23|MMM,179.31,179.35|MNK,49.65,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.79,44.8|MSFT,64.09,64.1|MSI,78.08,78.16|MTB,165.76,165.97|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.51,37.52|NFLX,145.02,145.04|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.21,39.25|NRG,16.51,16.52|NSC,121.16,121.27|NTAP,39.48,39.5|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.8,113.93|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.96,19.97|OKE,54.99,55.04|OMC,85.32,85.36|ORCL,40.81,40.82|ORLY,270.66,271.2|OXY,68.59,68.63|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.78,68.82|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.8|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.28,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.03,150.11|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.3,123.36|PNR,58.53,58.55|PNW,78.44,78.71|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.86,108.93|PSA,218.33,218.98|PSX,79.65,79.68|PVH,89.84,89.9|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.31,193.44|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.72,76.83|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.34,47.36|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.72,151.82|ROP,204.2,204.87|ROST,68.72,68.75|RRC,33.05,33.19|RSG,58.01,58.03|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.34|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.4,82.41|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.43,77.45|SO,49.05,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.84,76.93|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.94,77.98|STX,46.39,46.4|STZ,155.18,155.44|SWK,123.96,124.16|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.74|SYMC,29.16,29.17|SYY,52.52,52.54|T,41.37,41.38|TAP,96.22,96.24|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.88,65.91|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.96,75.14|TMO,155.09,155.12|TRIP,52.21,52.24|TROW,69.22,69.26|TRV,119.8,119.84|TSCO,73.89,73.92|TSN,65.03,65.08|TSO,87.14,87.22|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.23,75.24|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.02|UNM,47.53,47.58|UNP,107.97,108.0|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.61,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.47|VMC,123.1,123.13|VNO,106.53,106.99|VRSN,83.19,83.25|VRTX,88.56,88.75|VTR,61.35,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.03,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.59,28.6|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.93,98.98|XEC,131.39,131.77|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.08,68.09|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:47.281Z|1|||||||||A,50.28,50.3|AA,38.35,38.39|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.64|ADM,43.78,43.79|ADP,97.83,97.88|ADS,227.12,227.27|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.56,11.57|AET,121.88,122.09|AFL,70.0,70.02|AGN,246.62,246.81|AIG,65.67,65.68|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.12|ALL,79.1,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.08,168.16|AMP,124.53,124.65|AMT,105.34,105.38|AMZN,826.87,827.15|AN,47.82,47.9|AON,115.61,115.83|APA,57.25,57.3|APC,69.27,69.29|APD,140.03,140.17|APH,68.81,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.31,205.38|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.59|AZO,740.04,741.7|BA,166.18,166.22|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.24|BIIB,276.2,276.4|BK,45.65,45.66|BLK,382.4,382.93|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.04,133.44|C,57.78,57.79|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.85,95.86|CB,133.18,133.22|CBG,34.36,34.37|CBS,64.34,64.36|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.52,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.63,146.74|CINF,70.93,70.95|CL,67.55,67.56|CLX,127.02,127.43|CMA,68.91,69.04|CMCSA,75.08,75.09|CME,119.36,119.38|CMG,413.11,413.84|CMI,150.76,151.2|CMS,42.95,42.96|CNP,26.54,26.55|CNX,17.04,17.05|COF,88.61,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.87,80.9|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.85,116.92|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.0,113.01|D,73.09,73.11|DAL,49.21,49.22|DD,77.08,77.12|DE,110.24,110.25|DFS,69.09,69.11|DG,77.03,77.07|DGX,93.89,93.92|DHI,30.68,30.69|DHR,83.95,83.98|DIS,109.38,109.4|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.47|DLTR,78.21,78.25|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.42|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.32,76.36|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.97,65.0|DVN,45.45,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.22,63.24|EOG,101.38,101.42|EQR,61.44,61.47|EQT,64.35,64.44|ESRX,68.34,68.36|ESS,227.75,228.64|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.09|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.65,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.88,191.0|FE,30.44,30.45|FFIV,139.72,139.85|FIS,80.67,80.69|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.17|FMC,57.79,57.89|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.17|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.21|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.56,243.65|GT,33.65,33.67|GWW,254.46,255.08|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.62,121.63|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.28|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.79,57.8|IFF,117.9,118.0|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.77|IPG,24.2,24.21|IR,81.84,81.85|IRM,37.33,37.35|ISRG,704.53,706.98|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.42|JNJ,115.68,115.69|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.18|K,75.99,76.1|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.8,86.83|KMB,123.77,123.89|KMI,22.48,22.49|KMX,67.54,67.63|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.12,86.22|L,46.47,46.49|LB,58.87,58.91|LEG,48.98,49.02|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.51,260.74|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.65,73.7|LRCX,116.01,116.05|LUK,24.05,24.06|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.79,92.1|M,32.24,32.27|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.7,70.71|MCK,139.9,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.7,222.75|MJN,87.57,87.58|MKC,97.52,97.53|MLM,230.38,230.91|MMC,71.21,71.23|MMM,179.31,179.37|MNK,49.65,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.07,78.13|MTB,165.79,165.97|MU,24.04,24.05|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.39,125.45|NEM,37.51,37.52|NFLX,145.02,145.05|NFX,41.67,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.26,236.31|NOV,39.21,39.24|NRG,16.51,16.52|NSC,121.16,121.27|NTAP,39.48,39.5|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.8,113.93|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.95,19.97|OKE,54.99,55.04|OMC,85.32,85.37|ORCL,40.81,40.82|ORLY,270.66,271.2|OXY,68.61,68.63|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.8|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.01,150.11|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.3,123.34|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.88,108.93|PSA,218.33,218.98|PSX,79.64,79.68|PVH,89.84,89.9|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.35,193.44|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.72,76.85|RAI,60.59,60.6|REGN,361.6,362.54|RF,15.03,15.04|RHI,47.32,47.33|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.74|ROK,151.56,151.84|ROP,204.2,204.87|ROST,68.72,68.75|RRC,33.18,33.19|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.34|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.4,82.41|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.43,77.45|SO,49.05,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.79,76.92|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.92,77.98|STX,46.38,46.39|STZ,155.18,155.44|SWK,123.96,124.08|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.74|SYMC,29.16,29.17|SYY,52.52,52.54|T,41.37,41.38|TAP,96.22,96.24|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.96,75.14|TMO,155.1,155.12|TRIP,52.21,52.29|TROW,69.22,69.26|TRV,119.8,119.84|TSCO,73.85,73.91|TSN,65.03,65.08|TSO,87.14,87.2|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.23,75.24|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.02|UNM,47.54,47.59|UNP,107.97,108.0|UPS,106.97,107.0|URBN,27.24,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.58,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.43,67.47|VMC,123.09,123.15|VNO,106.53,106.99|VRSN,83.19,83.25|VRTX,88.56,88.75|VTR,61.35,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.93,98.98|XEC,131.41,131.77|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.09,68.16|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:52.299Z|1|||||||||A,50.28,50.3|AA,38.35,38.39|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.6,76.64|ADM,43.78,43.79|ADP,97.83,97.88|ADS,227.12,227.27|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.96,63.97|AES,11.56,11.57|AET,121.88,122.09|AFL,70.01,70.02|AGN,246.55,246.64|AIG,65.67,65.68|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.13|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.08,168.16|AMP,124.53,124.65|AMT,105.34,105.38|AMZN,826.87,827.15|AN,47.82,47.84|AON,115.61,115.77|APA,57.25,57.3|APC,69.27,69.29|APD,140.04,140.17|APH,68.81,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.31,205.38|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.59|AZO,740.04,742.4|BA,166.18,166.22|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.24|BIIB,276.2,276.4|BK,45.65,45.66|BLK,382.4,382.93|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.4|C,57.77,57.78|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.85,95.86|CB,133.16,133.21|CBG,34.36,34.37|CBS,64.34,64.36|CCE,35.02,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.87,115.91|CERN,51.52,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.63,146.74|CINF,70.93,71.0|CL,67.55,67.56|CLX,127.03,127.43|CMA,69.01,69.04|CMCSA,75.08,75.09|CME,119.37,119.41|CMG,413.11,413.84|CMI,150.76,151.2|CMS,42.96,42.97|CNP,26.54,26.55|CNX,17.04,17.05|COF,88.61,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.22,50.24|COST,171.81,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.87,80.9|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.01|CTAS,116.85,116.92|CTL,24.41,24.42|CTSH,57.75,57.76|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.0,113.01|D,73.09,73.11|DAL,49.19,49.2|DD,77.09,77.12|DE,110.24,110.25|DFS,69.09,69.11|DG,77.03,77.07|DGX,93.89,93.92|DHI,30.68,30.69|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.55|DLTR,78.21,78.25|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.31,79.42|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.32,76.36|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.97,65.0|DVN,45.45,45.46|EA,86.53,86.55|EBAY,33.71,33.72|ECL,121.28,121.33|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.21,63.24|EOG,101.38,101.42|EQR,61.44,61.47|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.38,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.09|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.69|FISV,109.05,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.17|FMC,57.79,57.89|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.08,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.17|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.21|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.58,243.66|GT,33.65,33.67|GWW,254.46,255.08|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.41,139.44|HES,52.54,52.56|HIG,47.77,47.8|HOG,57.34,57.36|HON,121.62,121.63|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.69,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.28|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.9,118.0|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.77|IPG,24.2,24.21|IR,81.84,81.85|IRM,37.33,37.35|ISRG,704.53,706.98|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.41,57.42|JNJ,115.68,115.69|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.13,45.18|K,76.0,76.09|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.8,86.83|KMB,123.77,123.89|KMI,22.48,22.49|KMX,67.54,67.63|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.15,86.22|L,46.47,46.49|LB,58.87,58.91|LEG,48.98,49.02|LEN,46.51,46.53|LH,135.36,135.42|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.51,260.74|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.65,73.7|LRCX,116.01,116.05|LUK,24.05,24.07|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.79,92.1|M,32.26,32.27|MA,107.5,107.52|MAC,68.16,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.98|MCHP,70.7,70.71|MCK,139.9,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.17|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.53,222.75|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.91|MMC,71.21,71.23|MMM,179.35,179.37|MNK,49.65,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.07,78.13|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.39,125.45|NEM,37.49,37.5|NFLX,145.02,145.05|NFX,41.67,41.7|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.23,39.24|NRG,16.51,16.52|NSC,121.18,121.27|NTAP,39.48,39.5|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.91|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.95,19.97|OKE,54.99,55.04|OMC,85.32,85.34|ORCL,40.81,40.82|ORLY,270.7,271.2|OXY,68.61,68.63|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.8|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.36,43.37|PEP,106.28,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.01,150.11|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.92|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.3,123.34|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.88,108.93|PSA,218.33,218.98|PSX,79.61,79.68|PVH,89.84,89.9|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.35,193.44|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.72,76.85|RAI,60.59,60.6|REGN,361.6,362.67|RF,15.03,15.04|RHI,47.28,47.33|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.74|ROK,151.47,151.84|ROP,204.2,204.87|ROST,68.72,68.79|RRC,33.06,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.34|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.26,138.33|SLB,82.4,82.41|SNA,169.43,169.78|SNDK,0.0,0.0|SNI,77.43,77.45|SO,49.05,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.94,77.97|STX,46.38,46.39|STZ,155.18,155.42|SWK,123.96,124.07|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.68,123.74|SYMC,29.16,29.17|SYY,52.52,52.54|T,41.37,41.38|TAP,96.22,96.24|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.06|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.96,75.14|TMO,155.1,155.12|TRIP,52.22,52.29|TROW,69.22,69.26|TRV,119.8,119.84|TSCO,73.84,73.91|TSN,65.03,65.08|TSO,87.12,87.2|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.46,96.51|TXN,75.23,75.24|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.02|UNM,47.54,47.55|UNP,107.97,108.0|UPS,106.97,107.0|URBN,27.24,27.25|URI,126.29,126.32|USB,53.74,53.75|UTX,111.04,111.06|V,85.76,85.77|VAR,80.58,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.44,67.47|VMC,123.09,123.15|VNO,106.53,106.99|VRSN,83.19,83.25|VRTX,88.56,88.75|VTR,61.27,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.89,98.98|XEC,131.39,131.72|XEL,41.88,41.89|XL,39.86,39.88|XLNX,58.08,58.11|XOM,82.55,82.56|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.09,68.1|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:17:57.318Z|1|||||||||A,50.28,50.3|AA,38.36,38.39|AAPL,132.44,132.45|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.43,116.49|ADI,76.61,76.66|ADM,43.78,43.79|ADP,97.83,97.88|ADS,227.05,227.44|ADSK,83.43,83.49|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.56,11.57|AET,121.88,122.09|AFL,70.01,70.02|AGN,246.59,246.8|AIG,65.68,65.69|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.11,64.13|ALL,79.09,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.6,53.63|AMG,167.4,168.02|AMGN,168.08,168.16|AMP,124.53,124.65|AMT,105.34,105.39|AMZN,826.87,827.15|AN,47.82,47.9|AON,115.66,115.77|APA,57.28,57.3|APC,69.2,69.29|APD,140.06,140.17|APH,68.81,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.27,205.38|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.57,78.58|AZO,740.04,742.4|BA,166.16,166.22|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.34,178.48|BEN,40.71,40.72|BHI,61.15,61.24|BIIB,276.2,276.4|BK,45.65,45.66|BLK,382.4,382.93|BLL,74.53,74.56|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.4|C,57.76,57.77|CA,31.81,31.82|CAG,39.96,39.97|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.8,95.84|CB,133.16,133.21|CBG,34.36,34.37|CBS,64.34,64.36|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.87,115.91|CERN,51.47,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.69|CI,146.63,146.74|CINF,70.93,71.0|CL,67.55,67.56|CLX,127.03,127.43|CMA,69.01,69.04|CMCSA,75.08,75.09|CME,119.39,119.41|CMG,413.11,413.84|CMI,150.76,151.2|CMS,42.96,42.97|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.75,171.82|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.87,80.88|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.01|CTAS,116.85,116.92|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.99,113.01|D,73.09,73.15|DAL,49.19,49.2|DD,77.06,77.11|DE,110.24,110.25|DFS,69.09,69.11|DG,77.03,77.06|DGX,93.89,93.92|DHI,30.68,30.69|DHR,83.95,83.97|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.46,27.48|DLPH,74.46,74.55|DLTR,78.21,78.25|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.33,79.42|DOW,61.01,61.02|DPS,93.72,93.74|DRI,76.32,76.36|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.93,64.98|DVN,45.46,45.47|EA,86.53,86.55|EBAY,33.7,33.71|ECL,121.28,121.33|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.2,63.22|EOG,101.39,101.43|EQR,61.43,61.47|EQT,64.35,64.44|ESRX,68.34,68.36|ESS,228.38,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.11|ETR,71.42,71.46|EW,90.06,90.09|EXC,34.91,34.92|EXPD,54.73,54.78|EXPE,122.75,122.83|F,12.42,12.43|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.7|FISV,109.06,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.17|FMC,57.79,57.88|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.12,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.17|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.21|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.58,243.66|GT,33.65,33.67|GWW,254.46,255.08|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.67,30.68|HD,139.41,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.14,108.28|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.9,117.98|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.77|IPG,24.2,24.21|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.53,706.98|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.34,57.39|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.13,45.18|K,76.0,76.01|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.66,86.81|KMB,123.77,123.89|KMI,22.48,22.49|KMX,67.54,67.63|KO,40.73,40.74|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.19,86.23|L,46.47,46.5|LB,58.87,58.91|LEG,48.98,49.02|LEN,46.51,46.53|LH,135.36,135.4|LLL,162.6,162.75|LLTC,63.5,63.51|LLY,77.92,77.94|LM,35.26,35.28|LMT,260.51,260.61|LNC,70.52,70.62|LO,71.40,71.40|LOW,73.65,73.7|LRCX,116.01,116.05|LUK,24.05,24.07|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.78,91.81|M,32.27,32.28|MA,107.5,107.51|MAC,68.16,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.72,70.73|MCK,139.9,139.99|MCO,108.11,108.28|MDLZ,45.1,45.11|MDT,76.13,76.15|MET,53.18,53.19|MHFI,0.0,0.0|MHK,221.7,222.75|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.91|MMC,71.21,71.23|MMM,179.31,179.37|MNK,49.65,49.68|MNST,43.92,43.93|MO,72.51,72.52|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.07,78.13|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.49,37.5|NFLX,144.99,145.02|NFX,41.67,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.31|NOV,39.23,39.24|NRG,16.51,16.52|NSC,121.19,121.31|NTAP,39.48,39.5|NTRS,85.66,85.8|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.82,113.87|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.29,85.34|ORCL,40.81,40.82|ORLY,270.66,271.2|OXY,68.61,68.63|PAYX,58.57,58.58|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.66|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.36,43.37|PEP,106.27,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.84|PG,88.34,88.35|PGR,37.69,37.7|PH,150.0,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.31,123.34|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.87|PPL,35.5,35.51|PRGO,79.65,79.75|PRU,108.88,108.93|PSA,218.33,218.98|PSX,79.62,79.69|PVH,89.84,89.9|PWR,36.94,36.96|PX,116.47,116.53|PXD,193.2,193.44|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.69,76.8|RAI,60.59,60.6|REGN,361.6,362.67|RF,15.03,15.04|RHI,47.3,47.33|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.7,79.74|ROK,151.47,151.84|ROP,204.2,204.87|ROST,68.71,68.78|RRC,33.18,33.21|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.31|SHW,307.25,308.39|SIAL,139.76,139.76|SJM,138.16,138.33|SLB,82.4,82.41|SNA,169.65,169.78|SNDK,0.0,0.0|SNI,77.43,77.47|SO,49.06,49.07|SPG,181.71,181.92|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.92,78.0|STX,46.38,46.39|STZ,155.22,155.42|SWK,123.96,124.07|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.74|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.22,96.24|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.3,81.31|TJX,76.83,76.84|TMK,74.96,75.14|TMO,155.1,155.12|TRIP,52.22,52.3|TROW,69.23,69.26|TRV,119.8,119.84|TSCO,73.84,73.91|TSN,64.97,65.06|TSO,87.12,87.2|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.23,75.24|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.02|UNM,47.54,47.55|UNP,107.97,107.99|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.06,126.32|USB,53.74,53.75|UTX,111.03,111.05|V,85.76,85.77|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.41,67.44|VMC,123.09,123.15|VNO,106.26,106.98|VRSN,83.19,83.25|VRTX,88.59,88.75|VTR,61.29,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.05|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.59,28.6|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.92,98.96|XEC,131.39,131.72|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.08,45.09|YUM,68.09,68.1|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:02.349Z|1|||||||||A,50.28,50.3|AA,38.38,38.41|AAPL,132.46,132.48|ABBV,60.47,60.49|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.44,116.49|ADI,76.61,76.67|ADM,43.8,43.81|ADP,97.87,97.9|ADS,227.05,227.54|ADSK,83.43,83.52|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.94,63.97|AES,11.56,11.57|AET,121.98,122.01|AFL,70.01,70.02|AGN,246.59,246.64|AIG,65.69,65.72|AIV,45.48,45.51|AIZ,92.72,92.85|AKAM,64.12,64.13|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.04|AMGN,168.08,168.14|AMP,124.53,124.65|AMT,105.11,105.39|AMZN,826.82,827.32|AN,47.82,47.87|AON,115.66,115.78|APA,57.3,57.32|APC,69.34,69.36|APD,140.06,140.17|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.27,205.37|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.58,78.6|AZO,740.04,742.28|BA,166.15,166.21|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.39,178.53|BEN,40.71,40.72|BHI,61.15,61.26|BIIB,276.3,276.54|BK,45.65,45.66|BLK,382.4,382.93|BLL,74.54,74.56|BMS,48.7,48.71|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.41|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.81,95.85|CB,133.16,133.21|CBG,34.36,34.4|CBS,64.36,64.38|CCE,35.0,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.87,115.91|CERN,51.54,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.67|CI,146.63,146.74|CINF,70.93,71.03|CL,67.57,67.58|CLX,127.03,127.43|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.39,119.45|CMG,413.11,413.84|CMI,150.76,151.2|CMS,42.95,42.97|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.24,50.25|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.87,80.91|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.0,113.02|D,73.09,73.15|DAL,49.19,49.2|DD,77.09,77.11|DE,110.24,110.25|DFS,69.09,69.11|DG,77.04,77.06|DGX,93.85,93.92|DHI,30.69,30.7|DHR,83.96,83.97|DIS,109.39,109.4|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.53|DLTR,78.17,78.22|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.36,17.38|DOV,79.37,79.44|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.32,76.36|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.93,64.98|DVN,45.46,45.48|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.27,121.33|ED,74.79,74.8|EFX,130.88,130.96|EIX,75.0,75.02|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.2,63.22|EOG,101.39,101.41|EQR,61.43,61.47|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.38,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.13|ETR,71.42,71.46|EW,90.06,90.19|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.71,122.92|F,12.42,12.43|FAST,50.35,50.37|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.17|FMC,57.81,57.83|FOSL,22.88,22.89|FOXA,29.88,29.89|FSLR,33.12,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.17|GE,29.7,29.71|GGP,25.37,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.6,814.09|GOOGL,835.46,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.85,49.87|GS,243.58,243.66|GT,33.65,33.67|GWW,254.67,255.12|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.4,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.33,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.25,108.29|HUM,205.74,205.82|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.93,118.01|INTC,35.27,35.28|INTU,117.39,117.42|IP,52.75,52.76|IPG,24.2,24.21|IR,81.84,81.87|IRM,37.33,37.34|ISRG,704.53,706.28|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.68,115.69|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.04,45.18|K,76.02,76.11|KEY,18.22,18.24|KIM,24.97,24.98|KLAC,86.77,86.81|KMB,123.81,123.88|KMI,22.49,22.5|KMX,67.54,67.57|KO,40.73,40.74|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.19,86.25|L,46.47,46.5|LB,58.87,58.93|LEG,48.99,49.02|LEN,46.51,46.53|LH,135.36,135.4|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.28|LMT,260.51,260.61|LNC,70.53,70.62|LO,71.40,71.40|LOW,73.65,73.7|LRCX,116.01,116.05|LUK,24.05,24.07|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.79,91.81|M,32.27,32.29|MA,107.5,107.57|MAC,68.16,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.72,70.73|MCK,139.95,139.99|MCO,108.11,108.28|MDLZ,45.11,45.12|MDT,76.13,76.15|MET,53.19,53.21|MHFI,0.0,0.0|MHK,221.75,223.49|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.57|MMC,71.22,71.24|MMM,179.31,179.37|MNK,49.65,49.69|MNST,43.93,43.94|MO,72.52,72.53|MON,107.88,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.07,78.13|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.45|NEM,37.49,37.5|NFLX,144.99,145.03|NFX,41.67,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.28|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.21,121.29|NTAP,39.48,39.5|NTRS,85.68,85.8|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.82,113.88|NWL,47.01,47.03|NWSA,13.25,13.26|OI,19.95,19.97|OKE,55.01,55.03|OMC,85.3,85.34|ORCL,40.81,40.82|ORLY,270.75,271.33|OXY,68.62,68.63|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.73,1643.82|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.36,43.37|PEP,106.28,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,149.92,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.31,123.34|PNR,58.53,58.55|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.81,100.86|PPL,35.5,35.51|PRGO,79.67,79.75|PRU,108.88,108.93|PSA,218.31,218.98|PSX,79.63,79.7|PVH,89.83,89.9|PWR,36.93,36.96|PX,116.47,116.53|PXD,193.2,193.47|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.71,76.77|RAI,60.59,60.6|REGN,362.01,362.67|RF,15.03,15.04|RHI,47.3,47.33|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.47,152.0|ROP,204.2,204.87|ROST,68.71,68.79|RRC,33.18,33.21|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.31|SHW,307.46,308.39|SIAL,139.76,139.76|SJM,138.25,138.35|SLB,82.4,82.41|SNA,169.65,169.78|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.05,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.99,58.0|STJ,80.98,80.98|STT,77.93,77.96|STX,46.38,46.39|STZ,155.22,155.38|SWK,123.96,124.07|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.75|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.22,96.29|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.9,65.94|THC,19.06,19.07|TIF,81.3,81.35|TJX,76.83,76.84|TMK,74.96,75.14|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.22,69.26|TRV,119.8,119.87|TSCO,73.84,73.91|TSN,64.98,65.06|TSO,87.14,87.2|TSS,53.53,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.23,75.25|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.01|UNM,47.55,47.57|UNP,107.98,107.99|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.29|USB,53.74,53.75|UTX,111.03,111.06|V,85.77,85.78|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.41,67.44|VMC,123.1,123.19|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.75|VTR,61.31,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.92,98.96|XEC,131.41,131.8|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.09,45.1|YUM,68.09,68.1|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:07.379Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.46,132.47|ABBV,60.48,60.49|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.63,76.66|ADM,43.8,43.82|ADP,97.88,97.91|ADS,227.05,227.54|ADSK,83.43,83.51|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.94,63.97|AES,11.56,11.57|AET,121.94,121.97|AFL,70.01,70.02|AGN,246.5,246.62|AIG,65.69,65.71|AIV,45.49,45.51|AIZ,92.72,92.85|AKAM,64.12,64.16|ALL,79.1,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.09,168.14|AMP,124.47,124.73|AMT,105.25,105.38|AMZN,826.82,827.23|AN,47.82,47.87|AON,115.72,115.78|APA,57.3,57.32|APC,69.33,69.36|APD,140.03,140.14|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.58,78.59|AZO,740.04,742.28|BA,166.16,166.21|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.71,40.72|BHI,61.15,61.26|BIIB,276.3,276.43|BK,45.65,45.66|BLK,382.4,382.93|BLL,74.54,74.56|BMS,48.69,48.71|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.41|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.16,133.21|CBG,34.38,34.4|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.34,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.54,51.56|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.67|CI,146.63,146.74|CINF,70.93,71.03|CL,67.57,67.58|CLX,127.03,127.43|CMA,69.01,69.04|CMCSA,75.08,75.09|CME,119.39,119.46|CMG,413.11,413.84|CMI,150.8,151.2|CMS,42.96,42.97|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.64,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.96,90.99|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.85,80.91|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.39,78.42|CVX,113.0,113.02|D,73.09,73.15|DAL,49.18,49.19|DD,77.09,77.11|DE,110.24,110.25|DFS,69.06,69.1|DG,77.03,77.04|DGX,93.85,93.92|DHI,30.69,30.7|DHR,83.96,83.97|DIS,109.37,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.56|DLTR,78.14,78.17|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.94,64.97|DVN,45.46,45.48|EA,86.58,86.62|EBAY,33.7,33.71|ECL,121.23,121.35|ED,74.79,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.21,63.22|EOG,101.39,101.44|EQR,61.45,61.47|EQT,64.35,64.44|ESRX,68.33,68.37|ESS,227.74,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.1|ETR,71.42,71.46|EW,90.06,90.13|EXC,34.91,34.92|EXPD,54.75,54.76|EXPE,122.71,122.88|F,12.42,12.43|FAST,50.35,50.37|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.68,191.0|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.68|FISV,109.1,109.16|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.2|FMC,57.81,57.82|FOSL,22.88,22.89|FOXA,29.88,29.89|FSLR,33.12,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.13|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.63,814.09|GOOGL,835.4,835.77|GPC,99.58,99.68|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.58,243.69|GT,33.65,33.67|GWW,254.67,255.0|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.4,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.33,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.25,108.29|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.93,118.05|INTC,35.27,35.28|INTU,117.39,117.43|IP,52.75,52.76|IPG,24.2,24.21|IR,81.84,81.87|IRM,37.33,37.34|ISRG,704.53,707.42|ITW,128.0,128.06|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.14,45.18|K,76.03,76.06|KEY,18.23,18.24|KIM,24.97,24.98|KLAC,86.77,86.8|KMB,123.81,123.87|KMI,22.49,22.5|KMX,67.54,67.57|KO,40.73,40.74|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.26|L,46.48,46.49|LB,58.87,58.93|LEG,48.99,49.02|LEN,46.51,46.53|LH,135.36,135.39|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.28|LMT,260.38,260.56|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.65,73.71|LRCX,116.01,116.1|LUK,24.05,24.06|LUV,54.62,54.64|LVLT,57.69,57.7|LYB,91.78,91.8|M,32.27,32.28|MA,107.5,107.55|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.73,70.74|MCK,139.95,139.99|MCO,108.1,108.24|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.75,223.49|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.91|MMC,71.22,71.27|MMM,179.31,179.37|MNK,49.6,49.64|MNST,43.93,43.94|MO,72.52,72.53|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.07,78.13|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.42,7.43|NEE,125.38,125.44|NEM,37.49,37.51|NFLX,144.99,145.02|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.28|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.24,121.31|NTAP,39.48,39.5|NTRS,85.67,85.8|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.8,113.87|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.3,85.34|ORCL,40.81,40.82|ORLY,270.76,271.33|OXY,68.62,68.63|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.34,63.37|PCL,36.54,36.54|PCLN,1642.69,1643.45|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.36,43.37|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.83,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.31,123.34|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.86|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.88,108.93|PSA,218.31,218.69|PSX,79.65,79.69|PVH,89.83,89.92|PWR,36.94,36.96|PX,116.48,116.53|PXD,193.34,193.45|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.71,76.75|RAI,60.59,60.6|REGN,362.01,362.67|RF,15.03,15.04|RHI,47.3,47.35|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.45,152.0|ROP,204.2,204.73|ROST,68.71,68.73|RRC,33.18,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.27,138.35|SLB,82.4,82.41|SNA,169.74,169.83|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.06,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.99,58.0|STJ,80.98,80.98|STT,77.92,77.96|STX,46.38,46.39|STZ,155.22,155.45|SWK,123.96,124.07|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.67,123.75|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.23,96.3|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.04|TGT,65.9,65.94|THC,19.06,19.07|TIF,81.3,81.35|TJX,76.83,76.84|TMK,74.96,75.21|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.22,69.26|TRV,119.8,119.87|TSCO,73.89,73.96|TSN,64.98,65.05|TSO,87.14,87.21|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.24,75.25|TXT,48.92,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.55|UNH,160.98,161.0|UNM,47.55,47.57|UNP,107.98,107.99|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.29|USB,53.74,53.75|UTX,111.03,111.05|V,85.77,85.78|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.44|VMC,123.1,123.19|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.76|VTR,61.3,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.59,28.6|WMT,67.98,67.99|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.85,98.96|XEC,131.41,131.75|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.1|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.08,45.09|YUM,68.09,68.1|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:12.408Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.47,132.48|ABBV,60.48,60.49|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.63,76.67|ADM,43.8,43.82|ADP,97.88,97.91|ADS,227.05,227.54|ADSK,83.46,83.56|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.96,63.97|AES,11.56,11.57|AET,121.92,121.94|AFL,70.01,70.02|AGN,246.5,246.62|AIG,65.69,65.71|AIV,45.49,45.51|AIZ,92.72,92.85|AKAM,64.12,64.16|ALL,79.09,79.12|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.09,168.14|AMP,124.47,124.73|AMT,105.35,105.38|AMZN,826.82,827.23|AN,47.82,47.87|AON,115.61,115.83|APA,57.3,57.32|APC,69.33,69.36|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.03|AVGO,205.25,205.37|AVP,5.83,5.84|AVY,79.6,79.66|AXP,78.58,78.59|AZO,740.04,740.3|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.71,40.72|BHI,61.15,61.26|BIIB,276.3,276.43|BK,45.64,45.66|BLK,382.4,382.93|BLL,74.54,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.03,133.41|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.16,133.21|CBG,34.38,34.41|CBS,64.36,64.38|CCE,35.02,35.03|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.45,51.58|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.93,71.03|CL,67.57,67.58|CLX,127.38,127.42|CMA,69.01,69.04|CMCSA,75.09,75.1|CME,119.39,119.43|CMG,413.11,413.84|CMI,150.8,151.16|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.7|COG,24.05,24.06|COH,37.96,37.97|COL,90.96,90.99|COP,50.23,50.24|COST,171.78,171.84|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.85,80.91|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.4,78.42|CVX,113.01,113.02|D,73.09,73.15|DAL,49.18,49.19|DD,77.09,77.11|DE,110.24,110.25|DFS,69.06,69.1|DG,77.03,77.04|DGX,93.85,93.92|DHI,30.69,30.7|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.56|DLTR,78.09,78.15|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.41|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.97|DVN,45.46,45.47|EA,86.58,86.62|EBAY,33.7,33.71|ECL,121.23,121.35|ED,74.79,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.21,63.22|EOG,101.33,101.42|EQR,61.45,61.47|EQT,64.35,64.44|ESRX,68.33,68.37|ESS,227.74,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.1|ETR,71.42,71.46|EW,90.06,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.71,122.84|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.68,190.9|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.68|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.13|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.63,814.09|GOOGL,835.46,835.71|GPC,99.58,99.68|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.58,243.66|GT,33.66,33.67|GWW,254.67,255.26|HAL,56.49,56.51|HAR,110.99,111.0|HAS,97.5,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.4,139.44|HES,52.54,52.56|HIG,47.78,47.79|HOG,57.33,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.25,108.29|HUM,205.74,205.92|IBM,178.71,178.75|ICE,57.78,57.8|IFF,117.75,118.04|INTC,35.27,35.28|INTU,117.39,117.43|IP,52.74,52.75|IPG,24.2,24.21|IR,81.84,81.87|IRM,37.33,37.34|ISRG,704.53,707.42|ITW,128.0,128.03|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.14,45.17|K,76.03,76.11|KEY,18.22,18.24|KIM,24.97,24.98|KLAC,86.72,86.82|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.54,67.62|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.26|L,46.48,46.49|LB,58.87,58.93|LEG,48.99,49.02|LEN,46.51,46.53|LH,135.36,135.39|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.38,260.5|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.65,73.71|LRCX,116.02,116.04|LUK,24.05,24.06|LUV,54.62,54.64|LVLT,57.69,57.7|LYB,91.79,91.8|M,32.26,32.27|MA,107.5,107.55|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.95,125.97|MCHP,70.74,70.75|MCK,139.96,139.99|MCO,108.1,108.41|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.19,53.2|MHFI,0.0,0.0|MHK,221.7,223.49|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.91|MMC,71.22,71.24|MMM,179.31,179.37|MNK,49.6,49.66|MNST,43.93,43.94|MO,72.52,72.53|MON,107.88,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.08,78.16|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.38,125.44|NEM,37.49,37.51|NFLX,144.99,145.01|NFX,41.67,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.28|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.24,121.31|NTAP,39.48,39.5|NTRS,85.67,85.78|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.8,113.86|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.3,85.34|ORCL,40.81,40.82|ORLY,270.74,271.44|OXY,68.58,68.63|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.45|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.36,43.37|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.31,123.34|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.86|PPL,35.5,35.51|PRGO,79.48,79.76|PRU,108.88,108.93|PSA,218.31,218.69|PSX,79.66,79.71|PVH,89.83,89.92|PWR,36.93,36.96|PX,116.48,116.52|PXD,193.34,193.45|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.74,76.78|RAI,60.59,60.6|REGN,362.01,362.67|RF,15.03,15.04|RHI,47.3,47.35|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.71,68.79|RRC,33.18,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.41|SNA,169.74,169.88|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.06,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.96,57.98|STJ,80.98,80.98|STT,77.92,77.96|STX,46.38,46.39|STZ,155.22,155.45|SWK,123.96,124.07|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.23,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.04|TGT,65.9,65.91|THC,19.06,19.07|TIF,81.33,81.35|TJX,76.83,76.84|TMK,74.96,75.21|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.22,69.26|TRV,119.8,119.87|TSCO,73.9,73.93|TSN,64.98,65.05|TSO,87.14,87.21|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.24,75.25|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.5,116.55|UNH,160.99,161.0|UNM,47.55,47.57|UNP,107.98,107.99|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.29|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.44|VMC,123.11,123.25|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.76|VTR,61.31,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.7|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.96,67.98|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.85,98.96|XEC,131.41,131.76|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.1|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.08,45.09|YUM,68.09,68.1|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:17.434Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.46,132.47|ABBV,60.48,60.49|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.63,76.64|ADM,43.81,43.83|ADP,97.88,97.91|ADS,227.05,227.54|ADSK,83.46,83.54|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.96|AES,11.56,11.57|AET,121.8,121.94|AFL,70.0,70.01|AGN,246.5,246.62|AIG,65.67,65.68|AIV,45.49,45.51|AIZ,92.72,92.84|AKAM,64.12,64.17|ALL,79.09,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.02|AMGN,168.09,168.14|AMP,124.47,124.73|AMT,105.35,105.38|AMZN,826.95,827.23|AN,47.82,47.87|AON,115.62,115.83|APA,57.3,57.32|APC,69.33,69.36|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.0|AVGO,205.25,205.36|AVP,5.83,5.84|AVY,79.63,79.78|AXP,78.57,78.58|AZO,740.04,742.28|BA,166.17,166.2|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.15,61.26|BIIB,276.3,276.43|BK,45.63,45.64|BLK,382.25,382.93|BLL,74.54,74.56|BMS,48.69,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.17,133.41|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.79,95.83|CB,133.16,133.21|CBG,34.38,34.4|CBS,64.36,64.37|CCE,35.02,35.05|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.88,115.91|CERN,51.54,51.55|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.93,71.03|CL,67.57,67.58|CLX,127.38,127.42|CMA,68.92,69.03|CMCSA,75.09,75.1|CME,119.4,119.43|CMG,413.65,413.89|CMI,150.8,150.92|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.66|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.86,80.91|CSC,70.96,71.0|CSCO,31.62,31.63|CSX,47.97,47.98|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.01,113.02|D,73.09,73.15|DAL,49.18,49.19|DD,77.06,77.09|DE,110.23,110.24|DFS,69.05,69.09|DG,77.03,77.04|DGX,93.85,93.92|DHI,30.69,30.7|DHR,83.95,83.96|DIS,109.37,109.38|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.46,74.48|DLTR,78.09,78.14|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.01,61.02|DPS,93.72,93.76|DRI,76.28,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.97|DVN,45.46,45.48|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.63,82.66|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.21,63.22|EOG,101.38,101.41|EQR,61.45,61.46|EQT,64.35,64.44|ESRX,68.33,68.37|ESS,227.74,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.1|ETR,71.42,71.46|EW,90.06,90.13|EXC,34.91,34.92|EXPD,54.75,54.76|EXPE,122.71,122.84|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.68,190.9|FE,30.44,30.45|FFIV,139.72,139.86|FIS,80.67,80.68|FISV,109.1,109.14|FITB,26.53,26.54|FLIR,36.18,36.22|FLR,55.89,55.9|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.17|GE,29.7,29.71|GGP,25.38,25.39|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.63,814.09|GOOGL,835.46,835.71|GPC,99.57,99.7|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.55,243.62|GT,33.65,33.67|GWW,254.67,255.26|HAL,56.49,56.5|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.39,65.41|HCP,30.67,30.68|HD,139.4,139.44|HES,52.55,52.56|HIG,47.77,47.79|HOG,57.33,57.36|HON,121.59,121.63|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.25,108.29|HUM,205.74,205.92|IBM,178.71,178.72|ICE,57.79,57.8|IFF,117.76,118.03|INTC,35.27,35.28|INTU,117.38,117.43|IP,52.74,52.75|IPG,24.2,24.21|IR,81.8,81.85|IRM,37.33,37.34|ISRG,704.53,707.42|ITW,128.0,128.02|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.14|K,76.03,76.11|KEY,18.22,18.23|KIM,24.97,24.98|KLAC,86.72,86.82|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.5,67.55|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,86.12,86.26|L,46.48,46.49|LB,58.87,58.93|LEG,49.0,49.02|LEN,46.51,46.53|LH,135.36,135.44|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.24,35.26|LMT,260.38,260.42|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.02,116.03|LUK,24.05,24.06|LUV,54.62,54.64|LVLT,57.69,57.7|LYB,91.76,91.8|M,32.26,32.27|MA,107.5,107.53|MAC,68.16,68.4|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.75,70.76|MCK,139.96,139.99|MCO,108.1,108.2|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.7,223.49|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.59|MMC,71.22,71.24|MMM,179.31,179.37|MNK,49.6,49.61|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.3,64.32|MRO,16.17,16.18|MS,44.8,44.82|MSFT,64.08,64.09|MSI,78.08,78.15|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.38,125.44|NEM,37.49,37.51|NFLX,144.99,145.02|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.27|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.12,121.24|NTAP,39.48,39.5|NTRS,85.67,85.78|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.71,113.8|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.3,85.37|ORCL,40.81,40.82|ORLY,270.66,271.44|OXY,68.6,68.62|PAYX,58.57,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.69,1643.45|PCP,234.94,234.94|PDCO,42.96,43.02|PEG,43.37,43.38|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.78,60.83|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.25,123.3|PNR,58.53,58.55|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.94|PPL,35.5,35.51|PRGO,79.65,79.69|PRU,108.88,108.93|PSA,218.31,218.69|PSX,79.65,79.71|PVH,89.83,89.92|PWR,36.93,36.96|PX,116.48,116.52|PXD,193.34,193.45|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.74,76.78|RAI,60.59,60.6|REGN,362.01,362.67|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.71,68.79|RRC,33.18,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.41|SNA,169.74,169.88|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.06,49.07|SPG,181.71,181.95|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.94,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.38,46.39|STZ,155.23,155.45|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.37,41.38|TAP,96.23,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.33,81.35|TJX,76.83,76.84|TMK,74.97,75.09|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.19,69.25|TRV,119.8,119.87|TSCO,73.9,73.93|TSN,64.98,65.05|TSO,87.17,87.31|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.23|TXT,48.92,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.55|UNH,160.97,161.0|UNM,47.54,47.55|UNP,107.94,107.95|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.29|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.44|VMC,123.11,123.25|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.76|VTR,61.28,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.8|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.92,56.94|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.95,67.97|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.85,98.96|XEC,131.41,131.76|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.07,45.08|YUM,68.04,68.09|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:22.458Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.47,132.48|ABBV,60.49,60.5|ABC,91.17,91.19|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.63,76.64|ADM,43.81,43.83|ADP,97.88,97.91|ADS,227.05,227.43|ADSK,83.43,83.5|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.83,121.94|AFL,70.0,70.01|AGN,246.5,246.62|AIG,65.67,65.69|AIV,45.49,45.51|AIZ,92.72,92.88|AKAM,64.12,64.17|ALL,79.09,79.12|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.61,53.63|AMG,167.4,168.01|AMGN,168.09,168.14|AMP,124.47,124.68|AMT,105.26,105.38|AMZN,826.92,827.23|AN,47.82,47.87|AON,115.61,115.83|APA,57.3,57.32|APC,69.33,69.36|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.89,179.03|AVGO,205.25,205.36|AVP,5.83,5.84|AVY,79.63,79.68|AXP,78.57,78.58|AZO,740.04,742.28|BA,166.17,166.21|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.15,61.25|BIIB,276.3,276.43|BK,45.63,45.64|BLK,382.3,382.84|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.19,133.27|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.14,133.19|CBG,34.38,34.39|CBS,64.36,64.37|CCE,35.02,35.05|CCI,87.35,87.36|CCL,56.09,56.1|CELG,115.89,115.91|CERN,51.54,51.55|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.93,71.01|CL,67.57,67.58|CLX,127.38,127.42|CMA,68.9,69.03|CMCSA,75.09,75.1|CME,119.33,119.4|CMG,413.11,413.84|CMI,150.8,150.92|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.79,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.97,47.98|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.01,113.02|D,73.09,73.15|DAL,49.18,49.19|DD,77.07,77.11|DE,110.21,110.25|DFS,69.05,69.11|DG,77.03,77.04|DGX,93.88,93.91|DHI,30.69,30.7|DHR,83.95,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.46,27.48|DLPH,74.46,74.49|DLTR,78.11,78.14|DNB,100.94,101.61|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.01,61.02|DPS,93.73,93.76|DRI,76.28,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.97|DVN,45.46,45.48|EA,86.56,86.62|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.61,82.66|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.21,63.22|EOG,101.38,101.41|EQR,61.45,61.48|EQT,64.35,64.44|ESRX,68.33,68.37|ESS,227.86,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.09,71.1|ETR,71.42,71.46|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.71,122.84|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.1,109.14|FITB,26.53,26.54|FLIR,36.21,36.22|FLR,55.89,55.9|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.09,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.17|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.42,66.43|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.49,814.09|GOOGL,835.37,835.66|GPC,99.57,99.7|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.54,243.63|GT,33.65,33.67|GWW,254.67,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.67,30.68|HD,139.41,139.44|HES,52.55,52.56|HIG,47.77,47.78|HOG,57.35,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.22,108.29|HUM,205.74,205.92|IBM,178.71,178.74|ICE,57.79,57.8|IFF,117.96,118.16|INTC,35.27,35.28|INTU,117.36,117.43|IP,52.74,52.75|IPG,24.2,24.21|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.89,707.42|ITW,128.0,128.02|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.67,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.17|K,76.03,76.11|KEY,18.22,18.23|KIM,24.97,24.99|KLAC,86.74,86.82|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.53,67.55|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.17,86.24|L,46.48,46.49|LB,58.87,58.93|LEG,49.0,49.02|LEN,46.51,46.53|LH,135.36,135.44|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.25,35.27|LMT,260.38,260.74|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.02,116.1|LUK,24.04,24.06|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.78,91.84|M,32.26,32.27|MA,107.5,107.53|MAC,68.37,68.39|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.76,70.77|MCK,139.96,139.99|MCO,108.1,108.24|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.7,223.49|MJN,87.57,87.58|MKC,97.52,97.54|MLM,230.38,230.59|MMC,71.24,71.25|MMM,179.31,179.37|MNK,49.6,49.62|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.08,78.15|MTB,165.77,165.97|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.38,125.44|NEM,37.49,37.51|NFLX,144.99,145.01|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.23,236.27|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.17,121.24|NTAP,39.48,39.5|NTRS,85.62,85.78|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.71,113.79|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.3,85.37|ORCL,40.81,40.82|ORLY,270.76,271.36|OXY,68.6,68.62|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1641.56,1643.45|PCP,234.94,234.94|PDCO,42.96,43.02|PEG,43.37,43.38|PEP,106.27,106.31|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.77,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.24,123.3|PNR,58.53,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.94|PPL,35.5,35.51|PRGO,79.65,79.69|PRU,108.86,108.93|PSA,218.31,218.62|PSX,79.65,79.71|PVH,89.79,89.92|PWR,36.91,36.96|PX,116.48,116.52|PXD,193.34,193.45|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.74,76.8|RAI,60.59,60.6|REGN,362.01,362.67|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.71,68.79|RRC,33.18,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.08,40.09|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.74,169.88|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.06,49.07|SPG,181.71,181.8|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.94,57.97|STJ,80.98,80.98|STT,77.89,77.97|STX,46.37,46.38|STZ,155.23,155.45|SWK,123.97,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.23,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.33,81.35|TJX,76.83,76.84|TMK,74.97,75.19|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.17,69.25|TRV,119.8,119.86|TSCO,73.9,73.93|TSN,64.98,65.05|TSO,87.17,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.23|TXT,48.92,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.55|UNH,160.97,161.0|UNM,47.53,47.56|UNP,107.94,107.95|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.29|USB,53.73,53.74|UTX,111.02,111.04|V,85.77,85.78|VAR,80.59,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.44|VMC,123.11,123.25|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.8|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.36,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.85,98.95|XEC,131.41,131.8|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,47.98,48.07|YHOO,45.07,45.08|YUM,68.04,68.09|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:27.477Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.47,132.48|ABBV,60.49,60.5|ABC,91.18,91.2|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.89,117.91|ACT,298.98,298.98|ADBE,116.45,116.49|ADI,76.63,76.64|ADM,43.81,43.83|ADP,97.88,97.89|ADS,227.1,227.43|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,70.0,70.01|AGN,246.5,246.62|AIG,65.67,65.68|AIV,45.49,45.51|AIZ,92.72,92.8|AKAM,64.12,64.17|ALL,79.08,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.17,127.24|AMAT,35.4,35.41|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.09,168.14|AMP,124.47,124.72|AMT,105.26,105.38|AMZN,826.87,827.23|AN,47.82,47.87|AON,115.61,115.82|APA,57.3,57.32|APC,69.34,69.36|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.9,179.07|AVGO,205.21,205.35|AVP,5.83,5.84|AVY,79.63,79.68|AXP,78.57,78.59|AZO,739.71,742.28|BA,166.17,166.21|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.16,61.25|BIIB,276.31,276.43|BK,45.63,45.64|BLK,382.27,382.84|BLL,74.51,74.56|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.29|C,57.73,57.74|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.14,133.19|CBG,34.35,34.38|CBS,64.36,64.37|CCE,35.02,35.05|CCI,87.36,87.38|CCL,56.09,56.1|CELG,115.84,115.91|CERN,51.54,51.64|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.92,70.95|CL,67.57,67.58|CLX,127.39,127.42|CMA,68.99,69.03|CMCSA,75.09,75.1|CME,119.37,119.4|CMG,413.63,413.84|CMI,150.8,150.87|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.95,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.8,171.83|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.97,47.98|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.62,78.82|CVC,0.0,0.0|CVS,78.4,78.41|CVX,113.01,113.02|D,73.11,73.13|DAL,49.18,49.19|DD,77.07,77.11|DE,110.21,110.25|DFS,69.05,69.09|DG,77.03,77.04|DGX,93.88,93.91|DHI,30.69,30.71|DHR,83.95,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.49|DLTR,78.17,78.21|DNB,101.02,101.8|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.01,61.02|DPS,93.73,93.76|DRI,76.28,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.87,64.97|DVN,45.46,45.47|EA,86.56,86.6|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.61,82.66|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.21,63.22|EOG,101.38,101.41|EQR,61.45,61.48|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,227.87,228.74|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.46|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.71,122.8|F,12.42,12.43|FAST,50.34,50.37|FB,134.64,134.65|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.68,190.9|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.53,26.54|FLIR,36.21,36.22|FLR,55.89,55.9|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.09,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.41,66.42|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.53,814.09|GOOGL,835.4,835.66|GPC,99.57,99.7|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.54,243.63|GT,33.65,33.67|GWW,254.67,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.54|HCP,30.67,30.68|HD,139.41,139.42|HES,52.55,52.56|HIG,47.77,47.78|HOG,57.33,57.34|HON,121.61,121.62|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.92|IBM,178.71,178.75|ICE,57.79,57.8|IFF,117.99,118.28|INTC,35.27,35.28|INTU,117.36,117.43|IP,52.74,52.75|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.89,707.42|ITW,128.0,128.02|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.66,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.17|K,76.03,76.11|KEY,18.22,18.23|KIM,24.98,24.99|KLAC,86.74,86.82|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.51,67.53|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.17,86.24|L,46.48,46.49|LB,58.87,58.93|LEG,49.0,49.03|LEN,46.51,46.53|LH,135.36,135.44|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.25,35.27|LMT,260.41,260.74|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.02,116.05|LUK,24.04,24.06|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.78,91.84|M,32.26,32.27|MA,107.5,107.53|MAC,68.37,68.39|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.76,70.77|MCK,139.96,139.99|MCO,108.1,108.5|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,221.7,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,230.38,230.59|MMC,71.24,71.25|MMM,179.31,179.36|MNK,49.6,49.62|MNST,43.93,43.94|MO,72.51,72.52|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.08,78.15|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.38,125.44|NEM,37.5,37.52|NFLX,144.99,145.01|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.14,121.2|NTAP,39.48,39.5|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.77,113.83|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.01,55.04|OMC,85.3,85.37|ORCL,40.81,40.82|ORLY,270.74,271.44|OXY,68.6,68.62|PAYX,58.58,58.59|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.32|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.81,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.24,123.3|PNR,58.53,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.91|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.87,108.9|PSA,218.33,218.98|PSX,79.67,79.72|PVH,89.79,89.92|PWR,36.91,36.97|PX,116.48,116.52|PXD,193.34,193.48|QCOM,53.94,53.95|QEP,17.08,17.09|R,76.74,76.8|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.25,79.27|RIG,13.39,13.4|RL,79.69,79.7|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.71,68.79|RRC,33.18,33.2|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.08,40.09|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.74,169.88|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.06,49.07|SPG,181.75,181.8|SPLS,9.14,9.15|SRCL,76.87,76.91|SRE,104.19,104.51|STI,57.94,57.97|STJ,80.98,80.98|STT,77.9,77.97|STX,46.37,46.38|STZ,155.23,155.45|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.65,123.74|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.37,41.38|TAP,96.23,96.24|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.87,65.88|THC,19.06,19.07|TIF,81.33,81.35|TJX,76.83,76.84|TMK,74.97,75.19|TMO,155.1,155.16|TRIP,52.22,52.3|TROW,69.19,69.25|TRV,119.8,119.85|TSCO,73.9,73.93|TSN,64.98,65.05|TSO,87.17,87.2|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.23|TXT,48.92,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.33,116.55|UNH,160.97,161.0|UNM,47.53,47.56|UNP,107.93,107.96|UPS,106.97,106.99|URBN,27.24,27.25|URI,126.2,126.39|USB,53.73,53.74|UTX,111.02,111.04|V,85.76,85.77|VAR,80.6,80.66|VFC,50.48,50.49|VIAB,43.57,43.58|VLO,67.42,67.44|VMC,123.11,123.25|VNO,106.47,106.98|VRSN,83.19,83.28|VRTX,88.7,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.75|WDC,77.02,77.04|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.37,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.59,28.6|WMT,67.97,67.98|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.67|WYNN,98.85,98.95|XEC,131.41,131.8|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.09|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,47.98,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:32.498Z|1|||||||||A,50.28,50.31|AA,38.38,38.39|AAPL,132.48,132.49|ABBV,60.49,60.5|ABC,91.18,91.2|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.89,117.93|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.63,76.64|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.05,227.43|ADSK,83.44,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,70.0,70.01|AGN,246.57,246.63|AIG,65.69,65.72|AIV,45.49,45.52|AIZ,92.72,92.88|AKAM,64.12,64.17|ALL,79.08,79.1|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.17,127.34|AMAT,35.4,35.41|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.09,168.14|AMP,124.47,124.72|AMT,105.37,105.39|AMZN,826.98,827.23|AN,47.83,47.9|AON,115.61,115.82|APA,57.26,57.31|APC,69.34,69.36|APD,140.03,140.17|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.96,179.07|AVGO,205.26,205.33|AVP,5.83,5.84|AVY,79.65,79.68|AXP,78.58,78.59|AZO,740.03,741.11|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.2,40.21|BBT,46.65,46.66|BBY,44.81,44.82|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.16,61.25|BIIB,276.21,276.37|BK,45.64,45.65|BLK,382.27,382.84|BLL,74.51,74.59|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.49|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.19|CBG,34.37,34.38|CBS,64.36,64.38|CCE,35.02,35.04|CCI,87.36,87.37|CCL,56.09,56.1|CELG,115.88,115.91|CERN,51.59,51.61|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.92,70.95|CL,67.58,67.59|CLX,127.41,127.42|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.36,119.4|CMG,413.66,414.69|CMI,150.81,151.11|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.89,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.8,78.82|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.11,73.13|DAL,49.18,49.19|DD,77.1,77.11|DE,110.21,110.25|DFS,69.07,69.11|DG,77.06,77.07|DGX,93.89,93.94|DHI,30.69,30.71|DHR,83.95,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.49|DLTR,78.19,78.23|DNB,101.02,101.47|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.02,61.03|DPS,93.73,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.94,64.97|DVN,45.46,45.47|EA,86.56,86.57|EBAY,33.7,33.71|ECL,121.1,121.32|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.62,82.66|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.21,63.23|EOG,101.37,101.4|EQR,61.45,61.54|EQT,64.41,64.44|ESRX,68.34,68.37|ESS,228.38,229.04|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.46|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.71,122.84|F,12.42,12.43|FAST,50.36,50.39|FB,134.65,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.8,190.9|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.89,55.92|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.42,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.53,814.09|GOOGL,835.4,835.64|GPC,99.57,99.7|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.6,243.67|GT,33.66,33.68|GWW,254.67,255.26|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.51,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.54|HCP,30.67,30.68|HD,139.43,139.46|HES,52.56,52.58|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.61,121.63|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.76|IBM,178.72,178.75|ICE,57.79,57.8|IFF,117.93,118.19|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.74,52.75|IPG,24.19,24.2|IR,81.83,81.85|IRM,37.33,37.36|ISRG,704.89,707.77|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.66,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.1,45.22|K,76.03,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.82|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.5,67.55|KO,40.73,40.74|KORS,38.36,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.17,86.24|L,46.48,46.49|LB,58.89,58.93|LEG,49.0,49.03|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.25,35.27|LMT,260.41,260.74|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.03,116.08|LUK,24.04,24.06|LUV,54.63,54.66|LVLT,57.68,57.7|LYB,91.8,91.84|M,32.28,32.29|MA,107.5,107.53|MAC,68.37,68.44|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.76,70.77|MCK,139.97,140.01|MCO,108.1,108.49|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.18,53.2|MHFI,0.0,0.0|MHK,221.7,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,229.8,230.91|MMC,71.24,71.25|MMM,179.31,179.36|MNK,49.6,49.62|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.08,78.16|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.42,7.43|NEE,125.39,125.45|NEM,37.5,37.51|NFLX,145.0,145.04|NFX,41.67,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.16,121.24|NTAP,39.49,39.51|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.77,113.88|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.3,85.36|ORCL,40.83,40.84|ORLY,270.76,271.5|OXY,68.61,68.62|PAYX,58.58,58.6|PBCT,18.79,18.8|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.32|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.73,60.84|PG,88.36,88.37|PGR,37.69,37.7|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.24,123.3|PNR,58.53,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.81,100.91|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.87,108.9|PSA,218.33,219.3|PSX,79.66,79.71|PVH,89.79,89.92|PWR,36.94,36.98|PX,116.48,116.52|PXD,193.38,193.47|QCOM,53.95,53.96|QEP,17.08,17.09|R,76.74,76.8|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.27,79.29|RIG,13.39,13.4|RL,79.67,79.74|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.73,68.8|RRC,33.18,33.2|RSG,58.01,58.03|RTN,150.0,150.07|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.74,169.88|SNDK,0.0,0.0|SNI,77.42,77.43|SO,49.06,49.07|SPG,181.77,181.87|SPLS,9.14,9.15|SRCL,76.9,76.95|SRE,104.19,104.51|STI,57.96,57.99|STJ,80.98,80.98|STT,77.9,77.97|STX,46.37,46.39|STZ,155.23,155.45|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.7|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.24,96.33|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.88,65.92|THC,19.06,19.07|TIF,81.34,81.38|TJX,76.83,76.86|TMK,74.97,75.19|TMO,155.1,155.16|TRIP,52.22,52.27|TROW,69.19,69.25|TRV,119.8,119.85|TSCO,73.93,73.98|TSN,64.96,65.05|TSO,87.17,87.2|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.32,116.55|UNH,160.97,161.0|UNM,47.54,47.58|UNP,107.95,108.02|UPS,106.99,107.01|URBN,27.25,27.32|URI,126.24,126.43|USB,53.74,53.75|UTX,111.02,111.04|V,85.77,85.78|VAR,80.62,80.66|VFC,50.49,50.5|VIAB,43.57,43.58|VLO,67.39,67.4|VMC,123.11,123.25|VNO,106.55,107.0|VRSN,83.21,83.27|VRTX,88.7,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.75|WDC,77.02,77.07|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.37,174.47|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.82,19.83|WY,33.22,33.23|WYN,81.62,81.67|WYNN,98.87,98.95|XEC,131.41,131.79|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.98,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:37.518Z|1|||||||||A,50.28,50.31|AA,38.38,38.39|AAPL,132.48,132.49|ABBV,60.49,60.5|ABC,91.16,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.92|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.63,76.69|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.1,227.43|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,70.0,70.08|AGN,246.54,246.63|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.74,92.88|AKAM,64.12,64.16|ALL,79.08,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.17,127.34|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.09,168.14|AMP,124.47,124.67|AMT,105.35,105.39|AMZN,826.98,827.23|AN,47.83,47.86|AON,115.61,115.82|APA,57.32,57.34|APC,69.32,69.34|APD,140.03,140.17|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,178.96,179.07|AVGO,205.34,205.63|AVP,5.83,5.84|AVY,79.65,79.9|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.16,61.25|BIIB,276.12,276.37|BK,45.64,45.65|BLK,382.15,382.85|BLL,74.5,74.59|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.6|CAM,0.0,0.0|CAT,95.79,95.83|CB,133.15,133.21|CBG,34.37,34.38|CBS,64.36,64.38|CCE,35.03,35.04|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.84,115.91|CERN,51.57,51.67|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.63,146.74|CINF,70.93,71.03|CL,67.58,67.59|CLX,127.41,127.45|CMA,69.0,69.03|CMCSA,75.09,75.1|CME,119.38,119.45|CMG,413.63,414.69|CMI,150.53,150.82|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.75|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.89,80.92|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.76,57.77|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.11,73.13|DAL,49.18,49.19|DD,77.11,77.14|DE,110.21,110.25|DFS,69.07,69.11|DG,77.06,77.09|DGX,93.89,93.94|DHI,30.69,30.71|DHR,83.95,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.43,74.49|DLTR,78.21,78.26|DNB,101.02,101.8|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.73,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.94,64.97|DVN,45.45,45.46|EA,86.56,86.57|EBAY,33.7,33.71|ECL,121.32,121.37|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.24|EOG,101.37,101.4|EQR,61.45,61.57|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.44,228.94|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.46|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.71,122.84|F,12.42,12.43|FAST,50.36,50.38|FB,134.65,134.66|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.68,190.91|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.92|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.55,814.09|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.62,243.69|GT,33.66,33.68|GWW,254.67,255.26|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.42,65.46|HCP,30.68,30.69|HD,139.43,139.46|HES,52.56,52.57|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.61,121.63|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.75|IBM,178.72,178.75|ICE,57.79,57.81|IFF,117.88,118.28|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.76,52.77|IPG,24.2,24.21|IR,81.83,81.85|IRM,37.33,37.36|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.42|JNJ,115.66,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.1,45.33|K,76.03,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.82|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.54,67.58|KO,40.73,40.74|KORS,38.36,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.81,41.84|KSU,86.17,86.24|L,46.49,46.5|LB,58.89,58.93|LEG,49.0,49.03|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.94|LM,35.25,35.32|LMT,260.41,260.74|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.03,116.1|LUK,24.06,24.08|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.8,91.84|M,32.28,32.29|MA,107.5,107.53|MAC,68.4,68.41|MAR,86.61,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.76,70.78|MCK,139.98,140.03|MCO,108.13,108.37|MDLZ,45.11,45.12|MDT,76.14,76.17|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,229.81,230.54|MMC,71.25,71.26|MMM,179.31,179.35|MNK,49.6,49.62|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.84|MSFT,64.09,64.1|MSI,78.08,78.16|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.43,7.44|NEE,125.4,125.49|NEM,37.5,37.51|NFLX,145.01,145.04|NFX,41.67,41.71|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.17,121.26|NTAP,39.49,39.5|NTRS,85.73,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.84,113.92|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.31,85.33|ORCL,40.83,40.84|ORLY,270.76,271.5|OXY,68.61,68.62|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.32|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.37,43.38|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.93,150.09|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.93|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.28,123.36|PNR,58.53,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.83,100.91|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.86,108.95|PSA,218.34,219.29|PSX,79.66,79.71|PVH,89.79,89.92|PWR,36.95,36.98|PX,116.46,116.5|PXD,193.32,193.47|QCOM,53.96,53.98|QEP,17.09,17.1|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.28,79.29|RIG,13.39,13.4|RL,79.67,79.74|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.73,68.8|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.0,150.13|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.42,82.43|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.06,49.07|SPG,181.76,181.87|SPLS,9.14,9.15|SRCL,76.9,76.95|SRE,104.19,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.97,78.03|STX,46.37,46.39|STZ,155.23,155.37|SWK,123.97,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.7|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.28,96.35|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.9,65.92|THC,19.06,19.07|TIF,81.34,81.38|TJX,76.84,76.86|TMK,74.91,75.21|TMO,155.1,155.16|TRIP,52.21,52.27|TROW,69.19,69.25|TRV,119.8,119.86|TSCO,73.93,73.98|TSN,64.96,65.05|TSO,87.17,87.31|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.24,75.25|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.55|UNH,160.97,161.0|UNM,47.54,47.58|UNP,107.95,107.99|UPS,106.99,107.01|URBN,27.25,27.27|URI,126.24,126.43|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.62,80.66|VFC,50.49,50.5|VIAB,43.59,43.61|VLO,67.39,67.4|VMC,123.11,123.25|VNO,106.47,106.99|VRSN,83.19,83.28|VRTX,88.56,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.75|WDC,77.05,77.11|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.36,174.8|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.82,19.83|WY,33.22,33.23|WYN,81.62,81.67|WYNN,98.89,98.98|XEC,131.41,131.79|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.1,58.15|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:42.538Z|1|||||||||A,50.28,50.31|AA,38.38,38.39|AAPL,132.46,132.48|ABBV,60.5,60.51|ABC,91.16,91.22|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.65,76.69|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.05,227.43|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,70.0,70.01|AGN,246.54,246.76|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.72,92.88|AKAM,64.14,64.16|ALL,79.08,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.02,127.23|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.13,168.16|AMP,124.47,124.67|AMT,105.35,105.39|AMZN,826.98,827.23|AN,47.84,47.86|AON,115.61,115.82|APA,57.29,57.34|APC,69.32,69.34|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.36,205.48|AVP,5.83,5.84|AVY,79.67,79.9|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.05,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.15,61.25|BIIB,276.12,276.43|BK,45.63,45.65|BLK,382.33,382.93|BLL,74.51,74.62|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.15,133.21|CBG,34.38,34.41|CBS,64.38,64.42|CCE,35.03,35.05|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.63,51.65|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.93,71.03|CL,67.58,67.6|CLX,127.41,127.45|CMA,69.0,69.03|CMCSA,75.09,75.1|CME,119.38,119.45|CMG,413.74,414.88|CMI,150.53,150.82|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.63,88.68|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.23,50.24|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.01,48.02|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.8,78.86|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.11,73.13|DAL,49.18,49.19|DD,77.11,77.14|DE,110.21,110.25|DFS,69.07,69.11|DG,77.06,77.09|DGX,93.89,93.94|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.44,74.49|DLTR,78.24,78.27|DNB,101.02,101.8|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.73,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.95,64.97|DVN,45.45,45.46|EA,86.55,86.62|EBAY,33.7,33.71|ECL,121.32,121.41|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.22,63.24|EOG,101.37,101.4|EQR,61.47,61.56|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.46|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.79,122.84|F,12.42,12.43|FAST,50.36,50.38|FB,134.65,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.92|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.1,33.12|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.55,814.09|GOOGL,835.45,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.62,243.69|GT,33.66,33.69|GWW,254.67,255.26|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.43,139.46|HES,52.56,52.57|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.61,121.63|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.74|IBM,178.72,178.75|ICE,57.79,57.81|IFF,118.2,118.39|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.76,52.77|IPG,24.2,24.21|IR,81.83,81.85|IRM,37.33,37.36|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.66,115.68|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.1,45.2|K,76.03,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.83|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.54,67.58|KO,40.73,40.74|KORS,38.36,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.81,41.84|KSU,86.17,86.24|L,46.49,46.5|LB,58.89,58.93|LEG,49.0,49.03|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.1|LUK,24.06,24.08|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.8,91.83|M,32.28,32.29|MA,107.51,107.53|MAC,68.4,68.44|MAR,86.61,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.77,70.78|MCK,139.98,140.03|MCO,108.13,108.37|MDLZ,45.11,45.12|MDT,76.13,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,229.8,230.91|MMC,71.2,71.27|MMM,179.31,179.35|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.08,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.43,7.44|NEE,125.4,125.49|NEM,37.5,37.51|NFLX,145.0,145.03|NFX,41.67,41.71|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.17,121.26|NTAP,39.49,39.5|NTRS,85.73,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.81,113.88|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.32,85.33|ORCL,40.84,40.85|ORLY,270.76,271.5|OXY,68.61,68.62|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.82|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.38,43.4|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.11|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.28,123.36|PNR,58.53,58.54|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.83,100.91|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.86,108.99|PSA,218.37,218.56|PSX,79.66,79.71|PVH,89.79,89.92|PWR,36.95,36.99|PX,116.46,116.49|PXD,193.32,193.47|QCOM,53.96,53.98|QEP,17.09,17.1|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.3,47.35|RHT,79.28,79.29|RIG,13.4,13.41|RL,79.67,79.74|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.73,68.79|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.0,150.13|SBUX,56.09,56.1|SCG,69.12,69.21|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.41,82.42|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.14,9.15|SRCL,76.92,76.95|SRE,104.19,104.38|STI,57.97,57.99|STJ,80.98,80.98|STT,77.97,77.99|STX,46.37,46.39|STZ,155.23,155.37|SWK,123.97,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.28,96.3|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.89,65.92|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.84,76.86|TMK,75.07,75.17|TMO,155.1,155.16|TRIP,52.21,52.27|TROW,69.2,69.25|TRV,119.8,119.86|TSCO,73.93,73.98|TSN,64.96,65.02|TSO,87.22,87.33|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.24,75.25|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.55|UNH,160.97,161.0|UNM,47.54,47.58|UNP,107.95,107.99|UPS,106.99,107.01|URBN,27.25,27.27|URI,126.24,126.43|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.62,80.66|VFC,50.49,50.5|VIAB,43.62,43.63|VLO,67.39,67.4|VMC,123.11,123.25|VNO,106.47,106.99|VRSN,83.2,83.28|VRTX,88.56,88.76|VTR,61.34,61.51|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.8|WDC,77.05,77.1|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.11,174.77|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.98,67.99|WU,19.82,19.83|WY,33.22,33.24|WYN,81.62,81.63|WYNN,98.89,98.98|XEC,131.6,131.67|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.1,58.12|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:47.557Z|1|||||||||A,50.28,50.31|AA,38.38,38.39|AAPL,132.46,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.65,76.69|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.05,227.43|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,70.0,70.01|AGN,246.0,246.99|AIG,65.67,65.7|AIV,45.49,45.54|AIZ,92.72,92.88|AKAM,64.15,64.17|ALL,79.08,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.02,127.23|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.11,168.16|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,826.98,827.25|AN,47.84,47.86|AON,115.61,115.82|APA,57.26,57.34|APC,69.32,69.34|APD,140.03,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.36,205.48|AVP,5.83,5.84|AVY,79.68,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.65,46.66|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.82|BEN,40.7,40.71|BHI,61.15,61.25|BIIB,276.12,276.43|BK,45.64,45.65|BLK,382.33,382.62|BLL,74.57,74.62|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.74,57.75|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.15,133.21|CBG,34.37,34.41|CBS,64.38,64.41|CCE,35.03,35.05|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.63,51.65|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.93,71.01|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.9,69.03|CMCSA,75.09,75.1|CME,119.38,119.45|CMG,413.77,414.88|CMI,150.53,150.82|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.63,88.68|COG,24.05,24.06|COH,37.96,37.97|COL,90.95,90.99|COP,50.21,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.95|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.81,78.88|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.12,73.13|DAL,49.18,49.19|DD,77.1,77.13|DE,110.21,110.25|DFS,69.07,69.11|DG,77.06,77.09|DGX,93.89,93.94|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.42,74.48|DLTR,78.17,78.26|DNB,101.02,101.49|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.73,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.95,64.97|DVN,45.45,45.46|EA,86.55,86.62|EBAY,33.7,33.71|ECL,121.32,121.43|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.22,63.24|EOG,101.37,101.4|EQR,61.47,61.5|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.76|EXPE,122.7,122.88|F,12.42,12.43|FAST,50.36,50.38|FB,134.65,134.66|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.68,190.91|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.91|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.42,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.58,243.66|GT,33.66,33.68|GWW,254.67,255.24|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.43,139.46|HES,52.56,52.57|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.61,121.63|HOT,76.82,76.82|HP,69.23,69.3|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.72,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.74|IBM,178.72,178.74|ICE,57.79,57.81|IFF,118.02,118.39|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.77,52.8|IPG,24.2,24.21|IR,81.83,81.85|IRM,37.33,37.36|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.1,45.2|K,76.03,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.93|LEG,49.0,49.03|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.65|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.08|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.8,91.83|M,32.28,32.29|MA,107.48,107.52|MAC,68.4,68.41|MAR,86.61,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.79,70.8|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,229.8,230.55|MMC,71.2,71.28|MMM,179.31,179.35|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.03,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.88,69.89|NE,7.43,7.44|NEE,125.4,125.49|NEM,37.52,37.53|NFLX,145.01,145.03|NFX,41.69,41.71|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.17,121.26|NTAP,39.49,39.5|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.78,113.88|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.32,85.33|ORCL,40.84,40.85|ORLY,270.78,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.38,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.28,123.36|PNR,58.53,58.54|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.83,100.91|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.86,108.97|PSA,218.37,218.56|PSX,79.67,79.71|PVH,89.79,89.92|PWR,36.95,36.99|PX,116.46,116.49|PXD,193.32,193.47|QCOM,53.96,53.97|QEP,17.1,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.32,47.35|RHT,79.28,79.29|RIG,13.4,13.41|RL,79.67,79.74|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.19,33.2|RSG,58.0,58.03|RTN,150.0,150.13|SBUX,56.09,56.1|SCG,69.12,69.2|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.06,49.07|SPG,181.82,182.03|SPLS,9.14,9.15|SRCL,76.93,76.95|SRE,104.19,104.38|STI,57.96,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.38,46.4|STZ,155.23,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.69|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.28,96.3|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.89,65.92|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.84,76.85|TMK,75.07,75.17|TMO,155.1,155.16|TRIP,52.21,52.27|TROW,69.2,69.25|TRV,119.8,119.86|TSCO,73.93,73.96|TSN,64.96,65.02|TSO,87.22,87.25|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.25|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.55|UNH,160.97,160.99|UNM,47.54,47.59|UNP,107.95,107.99|UPS,106.99,107.01|URBN,27.25,27.27|URI,126.24,126.43|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.62,80.66|VFC,50.49,50.5|VIAB,43.62,43.64|VLO,67.38,67.4|VMC,123.12,123.25|VNO,106.47,106.99|VRSN,83.2,83.28|VRTX,88.6,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.8|WDC,77.06,77.07|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.34,174.8|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.82,19.83|WY,33.22,33.23|WYN,81.62,81.63|WYNN,98.89,98.98|XEC,131.6,131.67|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.14|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.91,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:52.575Z|1|||||||||A,50.28,50.31|AA,38.4,38.42|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.94|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.65,76.67|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.05,227.43|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.56,11.57|AET,121.84,121.94|AFL,69.99,70.01|AGN,246.0,246.7|AIG,65.67,65.7|AIV,45.49,45.54|AIZ,92.72,92.88|AKAM,64.15,64.17|ALL,79.08,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.02,127.23|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.11,168.16|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,826.98,827.25|AN,47.84,47.86|AON,115.61,115.82|APA,57.26,57.34|APC,69.32,69.35|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.36,205.48|AVP,5.83,5.84|AVY,79.68,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.82|BEN,40.7,40.71|BHI,61.15,61.25|BIIB,276.12,276.37|BK,45.64,45.65|BLK,382.15,382.62|BLL,74.57,74.6|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.75,57.76|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.15,133.21|CBG,34.37,34.4|CBS,64.38,64.41|CCE,35.03,35.05|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.63,51.65|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.93,71.01|CL,67.59,67.61|CLX,127.41,127.72|CMA,68.9,69.03|CMCSA,75.09,75.1|CME,119.38,119.44|CMG,413.77,414.88|CMI,150.78,150.82|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.63,88.68|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.99|COP,50.21,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.94|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.12,73.13|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.25|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.89,93.94|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.38,109.39|DISCA,28.29,28.3|DISCK,27.47,27.48|DLPH,74.47,74.49|DLTR,78.16,78.26|DNB,101.02,101.49|DNR,3.62,3.63|DO,17.37,17.38|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.73,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.95,64.97|DVN,45.45,45.46|EA,86.55,86.62|EBAY,33.7,33.71|ECL,121.32,121.43|ED,74.78,74.8|EFX,130.88,130.96|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.22,63.24|EOG,101.37,101.4|EQR,61.47,61.5|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.76|EXPE,122.75,122.88|F,12.42,12.43|FAST,50.36,50.38|FB,134.67,134.69|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.8,190.91|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.42,835.77|GPC,99.57,99.68|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.58,243.66|GT,33.66,33.68|GWW,254.67,255.24|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.46|HCP,30.69,30.7|HD,139.43,139.46|HES,52.56,52.57|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.23,69.3|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.72,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.74|IBM,178.72,178.74|ICE,57.79,57.81|IFF,117.94,118.41|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.78,52.79|IPG,24.2,24.21|IR,81.83,81.85|IRM,37.33,37.35|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.1,45.2|K,76.04,76.05|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.82|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.93|LEG,49.0,49.01|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.56,70.65|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.08|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.8,91.83|M,32.28,32.29|MA,107.48,107.52|MAC,68.4,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.79,70.8|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.14,76.17|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.52,97.57|MLM,229.81,230.55|MMC,71.2,71.28|MMM,179.31,179.35|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.03,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.8,38.81|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.4,125.46|NEM,37.51,37.52|NFLX,145.01,145.04|NFX,41.69,41.71|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.25,39.26|NRG,16.51,16.52|NSC,121.17,121.26|NTAP,39.49,39.5|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.71,113.88|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.32,85.33|ORCL,40.84,40.85|ORLY,270.78,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.38,43.39|PEP,106.26,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.39|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.67,102.71|PNC,123.28,123.36|PNR,58.53,58.54|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.83,100.94|PPL,35.5,35.51|PRGO,79.64,79.69|PRU,108.86,108.97|PSA,218.37,218.56|PSX,79.66,79.71|PVH,89.83,89.92|PWR,36.95,36.99|PX,116.46,116.49|PXD,193.32,193.47|QCOM,53.96,53.97|QEP,17.1,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.02,15.03|RHI,47.33,47.35|RHT,79.28,79.29|RIG,13.4,13.42|RL,79.67,79.73|ROK,151.43,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.19,33.2|RSG,58.01,58.03|RTN,150.01,150.03|SBUX,56.09,56.1|SCG,69.12,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.51|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.06,49.07|SPG,181.84,181.87|SPLS,9.14,9.15|SRCL,76.93,76.98|SRE,104.19,104.38|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.41|STZ,155.23,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.74|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.28,96.3|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.89,65.92|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.84,76.85|TMK,75.07,75.17|TMO,155.11,155.16|TRIP,52.21,52.27|TROW,69.2,69.25|TRV,119.8,119.86|TSCO,73.93,73.96|TSN,64.96,65.02|TSO,87.22,87.25|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.55|UNH,160.98,161.01|UNM,47.54,47.59|UNP,107.95,107.99|UPS,106.99,107.01|URBN,27.25,27.27|URI,126.24,126.34|USB,53.74,53.75|UTX,111.03,111.04|V,85.76,85.78|VAR,80.64,80.73|VFC,50.49,50.5|VIAB,43.62,43.64|VLO,67.38,67.42|VMC,123.12,123.25|VNO,106.47,106.99|VRSN,83.2,83.28|VRTX,88.6,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.8|WDC,77.06,77.07|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.36,174.8|WIN,7.29,7.31|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.82,19.83|WY,33.22,33.23|WYN,81.63,81.69|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.09,58.14|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.91,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:18:57.616Z|1|||||||||A,50.28,50.31|AA,38.41,38.43|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.96|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.61,76.67|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.05,227.43|ADSK,83.48,83.55|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.57,11.58|AET,121.84,121.94|AFL,69.99,70.0|AGN,246.08,246.9|AIG,65.67,65.71|AIV,45.5,45.54|AIZ,92.72,92.88|AKAM,64.15,64.17|ALL,79.08,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.02,127.23|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,168.01|AMGN,168.11,168.16|AMP,124.47,124.67|AMT,105.37,105.4|AMZN,826.98,827.25|AN,47.84,47.86|AON,115.61,115.8|APA,57.26,57.34|APC,69.32,69.37|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.31,205.48|AVP,5.83,5.84|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.13,166.15|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.82|BEN,40.7,40.71|BHI,61.16,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.57,74.61|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.75,57.76|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.15,133.22|CBG,34.37,34.41|CBS,64.38,64.4|CCE,35.03,35.05|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.63,51.67|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.93,71.03|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.95,69.03|CMCSA,75.09,75.11|CME,119.38,119.41|CMG,413.77,414.88|CMI,150.59,150.82|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.68|COG,24.05,24.06|COH,37.97,37.99|COL,90.95,90.99|COP,50.22,50.23|COST,171.8,171.87|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.96|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.12,73.13|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.25|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.9,93.94|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.33,28.34|DISCK,27.5,27.51|DLPH,74.47,74.49|DLTR,78.16,78.26|DNB,101.02,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.43|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.29,76.44|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,65.06|DVN,45.46,45.47|EA,86.55,86.62|EBAY,33.7,33.71|ECL,121.32,121.39|ED,74.8,74.81|EFX,130.79,130.94|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.23,63.24|EOG,101.37,101.4|EQR,61.47,61.56|EQT,64.35,64.44|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.42,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.75,122.88|F,12.42,12.43|FAST,50.36,50.38|FB,134.67,134.69|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.88,190.91|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.14|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.29,835.77|GPC,99.57,99.69|GPS,24.32,24.33|GRMN,49.86,49.87|GS,243.58,243.66|GT,33.65,33.67|GWW,254.91,255.24|HAL,56.48,56.5|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.69,30.7|HD,139.43,139.46|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.23,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.72,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.72|IBM,178.74,178.76|ICE,57.79,57.81|IFF,117.88,118.33|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.79,52.8|IPG,24.2,24.21|IR,81.86,81.89|IRM,37.33,37.35|ISRG,705.2,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.1,45.34|K,76.04,76.12|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.82|KMB,123.79,123.87|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.93|LEG,49.0,49.01|LEN,46.51,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.24,35.29|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.08|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.8,91.83|M,32.27,32.31|MA,107.5,107.52|MAC,68.4,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.79,70.8|MCK,139.98,140.02|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.14,76.17|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.0,222.93|MJN,87.57,87.58|MKC,97.5,97.57|MLM,229.81,230.55|MMC,71.2,71.28|MMM,179.31,179.38|MNK,49.6,49.63|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.06,78.09|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.41,125.49|NEM,37.5,37.51|NFLX,144.98,145.03|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.27,39.29|NRG,16.51,16.52|NSC,121.17,121.21|NTAP,39.49,39.5|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.77,113.99|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.3,85.32|ORCL,40.84,40.85|ORLY,270.78,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.41,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.38,43.39|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.39|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.28,123.36|PNR,58.53,58.54|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.83,100.92|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.93,109.03|PSA,218.37,218.56|PSX,79.67,79.73|PVH,89.83,89.92|PWR,36.95,36.99|PX,116.46,116.49|PXD,193.36,193.47|QCOM,53.96,53.98|QEP,17.11,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.5|RF,15.03,15.04|RHI,47.33,47.35|RHT,79.28,79.3|RIG,13.4,13.42|RL,79.67,79.73|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.2,33.21|RSG,58.01,58.03|RTN,150.01,150.03|SBUX,56.09,56.1|SCG,69.16,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.45,77.47|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.32,104.38|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.41|STZ,155.27,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.74|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.21,96.31|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.82,76.85|TMK,75.07,75.17|TMO,155.11,155.16|TRIP,52.21,52.27|TROW,69.2,69.24|TRV,119.8,119.86|TSCO,73.93,73.96|TSN,64.96,65.02|TSO,87.22,87.25|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.5|TXN,75.26,75.27|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.35,116.55|UNH,160.98,161.01|UNM,47.54,47.59|UNP,107.95,107.99|UPS,107.0,107.01|URBN,27.25,27.27|URI,126.24,126.34|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.63,80.72|VFC,50.49,50.5|VIAB,43.63,43.65|VLO,67.38,67.42|VMC,123.14,123.25|VNO,106.47,107.0|VRSN,83.2,83.28|VRTX,88.6,88.76|VTR,61.34,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.06,77.07|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.36,174.8|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.82,19.83|WY,33.22,33.23|WYN,81.63,81.66|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.88,41.89|XL,39.87,39.89|XLNX,58.07,58.14|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.91,48.07|YHOO,45.07,45.08|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:02.647Z|1|||||||||A,50.28,50.3|AA,38.38,38.4|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.95|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.61,76.68|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.05,227.43|ADSK,83.48,83.59|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.57,11.58|AET,121.85,121.94|AFL,69.99,70.01|AGN,246.08,246.64|AIG,65.69,65.71|AIV,45.5,45.54|AIZ,92.72,92.88|AKAM,64.1,64.17|ALL,79.07,79.1|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.02,127.23|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.16|AMP,124.47,124.67|AMT,105.37,105.4|AMZN,826.98,827.25|AN,47.84,47.86|AON,115.74,115.8|APA,57.26,57.32|APC,69.33,69.37|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.83,5.84|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.1,166.15|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.37,178.82|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.55,74.61|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.76,57.77|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.22|CBG,34.37,34.41|CBS,64.39,64.4|CCE,35.03,35.06|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.63,51.65|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.93,71.03|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.95,69.03|CMCSA,75.09,75.1|CME,119.38,119.41|CMG,413.81,414.88|CMI,150.59,150.82|CMS,42.96,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.61,88.68|COG,24.05,24.06|COH,37.97,37.99|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.92,81.0|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.41,78.42|CVX,113.02,113.03|D,73.12,73.15|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.25|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.92,93.97|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.33,28.34|DISCK,27.5,27.52|DLPH,74.47,74.49|DLTR,78.17,78.26|DNB,101.02,101.52|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.28,76.4|DTE,97.48,97.54|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.96,65.06|DVN,45.46,45.47|EA,86.56,86.61|EBAY,33.7,33.71|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.79,130.94|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.24,63.27|EOG,101.38,101.44|EQR,61.47,61.5|EQT,64.35,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.41,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.76|EXPE,122.75,122.89|F,12.42,12.43|FAST,50.36,50.38|FB,134.66,134.69|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,191.0|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,29.92,29.93|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.3,835.77|GPC,99.57,99.69|GPS,24.32,24.33|GRMN,49.86,49.87|GS,243.56,243.66|GT,33.65,33.68|GWW,254.91,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.69,30.7|HD,139.44,139.47|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.72,105.79|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.72|IBM,178.74,178.76|ICE,57.8,57.81|IFF,118.13,118.33|INTC,35.31,35.32|INTU,117.36,117.41|IP,52.77,52.79|IPG,24.19,24.2|IR,81.86,81.9|IRM,37.33,37.35|ISRG,705.2,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.1,45.34|K,76.04,76.12|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.79,123.85|KMI,22.49,22.5|KMX,67.54,67.58|KO,40.73,40.74|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.94|LEG,49.0,49.01|LEN,46.52,46.53|LH,135.36,135.43|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.8,91.83|M,32.27,32.29|MA,107.5,107.52|MAC,68.4,68.44|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.02|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.0,222.93|MJN,87.57,87.58|MKC,97.53,97.57|MLM,229.81,230.55|MMC,71.2,71.38|MMM,179.31,179.38|MNK,49.55,49.64|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.06,78.09|MTB,165.77,165.96|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.43,7.44|NEE,125.4,125.5|NEM,37.49,37.5|NFLX,144.98,145.03|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.26,39.28|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.77,113.93|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.28,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.3,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.83,100.94|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.93,109.03|PSA,218.37,218.56|PSX,79.66,79.72|PVH,89.8,89.92|PWR,36.95,36.99|PX,116.45,116.49|PXD,193.2,193.47|QCOM,53.99,54.0|QEP,17.11,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.35|RF,15.03,15.04|RHI,47.33,47.35|RHT,79.29,79.3|RIG,13.4,13.42|RL,79.67,79.73|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.09,56.1|SCG,69.16,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.46,77.49|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.41|STZ,155.27,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.37,41.38|TAP,96.24,96.31|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.83,76.85|TMK,75.08,75.17|TMO,155.11,155.16|TRIP,52.22,52.27|TROW,69.19,69.24|TRV,119.8,119.86|TSCO,73.93,73.96|TSN,64.96,65.02|TSO,87.22,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.26,75.27|TXT,48.91,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.4,116.57|UNH,160.98,161.01|UNM,47.54,47.59|UNP,107.95,107.99|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.63,80.72|VFC,50.49,50.5|VIAB,43.64,43.65|VLO,67.38,67.4|VMC,123.14,123.25|VNO,106.47,106.99|VRSN,83.12,83.28|VRTX,88.58,88.75|VTR,61.38,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.03,77.07|WEC,57.59,57.61|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.11,174.75|WIN,7.3,7.32|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.6,28.61|WMT,67.97,67.98|WU,19.82,19.83|WY,33.22,33.23|WYN,81.63,81.68|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.87,39.89|XLNX,58.08,58.14|XOM,82.55,82.56|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.91,48.07|YHOO,45.08,45.09|YUM,68.04,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:07.673Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.91,117.95|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.61,76.68|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.1,227.43|ADSK,83.48,83.59|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.85,121.94|AFL,69.99,70.01|AGN,246.08,246.64|AIG,65.69,65.71|AIV,45.5,45.54|AIZ,92.76,92.8|AKAM,64.1,64.15|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.06,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.4|AMZN,826.98,827.26|AN,47.84,47.86|AON,115.74,115.8|APA,57.26,57.32|APC,69.33,69.35|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.83,5.84|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.1,166.15|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.8,44.82|BCR,240.87,241.16|BDX,178.0,178.58|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.55,74.61|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.76,57.77|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.15,133.21|CBG,34.37,34.4|CBS,64.4,64.41|CCE,35.03,35.06|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.57,51.63|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.75|CINF,70.93,71.03|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.38,119.41|CMG,413.86,414.88|CMI,150.64,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.97,37.99|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,81.0|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.9,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.79,78.88|CVC,0.0,0.0|CVS,78.39,78.4|CVX,113.02,113.03|D,73.12,73.15|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.24|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.92,93.97|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.34,28.35|DISCK,27.51,27.52|DLPH,74.47,74.49|DLTR,78.17,78.26|DNB,101.48,101.51|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.28,76.4|DTE,97.54,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.96,65.06|DVN,45.46,45.47|EA,86.57,86.61|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.89,130.92|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.38,101.41|EQR,61.47,61.57|EQT,64.35,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.43,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.75,122.84|F,12.42,12.43|FAST,50.36,50.38|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,29.92,29.93|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.4,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.3,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.86,49.87|GS,243.58,243.64|GT,33.65,33.68|GWW,254.91,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.69,30.7|HD,139.44,139.47|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.72,105.79|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,108.23,108.29|HUM,205.2,205.7|IBM,178.74,178.76|ICE,57.8,57.81|IFF,118.13,118.25|INTC,35.31,35.32|INTU,117.28,117.41|IP,52.78,52.8|IPG,24.17,24.19|IR,81.86,81.9|IRM,37.33,37.35|ISRG,705.2,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.17,45.21|K,76.04,76.13|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.79,123.85|KMI,22.49,22.5|KMX,67.54,67.58|KO,40.73,40.74|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.94|LEG,49.0,49.05|LEN,46.52,46.53|LH,135.36,135.47|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.61|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.8,91.83|M,32.3,32.32|MA,107.5,107.52|MAC,68.4,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.21,53.23|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.57,87.58|MKC,97.54,97.57|MLM,229.81,230.55|MMC,71.2,71.38|MMM,179.31,179.38|MNK,49.55,49.6|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.06,78.09|MTB,165.77,165.96|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.43,7.44|NEE,125.4,125.5|NEM,37.49,37.5|NFLX,144.98,145.03|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.26,39.28|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.81,113.92|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.3,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.39,43.4|PEP,106.29,106.32|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.56,78.7|POM,27.0,27.0|PPG,100.83,100.94|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.93,109.03|PSA,218.37,218.56|PSX,79.66,79.71|PVH,89.8,89.92|PWR,36.95,36.99|PX,116.47,116.49|PXD,193.37,193.47|QCOM,54.0,54.01|QEP,17.12,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.34|RF,15.03,15.04|RHI,47.33,47.36|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.16,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.24,138.35|SLB,82.4,82.42|SNA,169.66,169.88|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.35,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.41|STZ,155.27,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.83,76.85|TMK,74.94,75.17|TMO,155.11,155.16|TRIP,52.24,52.27|TROW,69.2,69.24|TRV,119.8,119.86|TSCO,73.94,73.96|TSN,64.96,65.02|TSO,87.23,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.26,75.27|TXT,48.91,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.5,116.57|UNH,160.98,161.01|UNM,47.55,47.59|UNP,107.95,107.99|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.63,80.72|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.4|VMC,123.09,123.25|VNO,106.47,106.99|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.38,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.06,77.08|WEC,57.6,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.7|WIN,7.3,7.32|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.82,19.83|WY,33.22,33.23|WYN,81.64,81.68|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.89,41.9|XL,39.87,39.89|XLNX,58.09,58.14|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,47.91,48.07|YHOO,45.08,45.09|YUM,68.05,68.06|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:12.728Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.92|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.61,76.68|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.85,121.94|AFL,69.99,70.01|AGN,246.08,246.6|AIG,65.66,65.7|AIV,45.5,45.54|AIZ,92.76,92.88|AKAM,64.1,64.15|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.11,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.84|APA,57.26,57.32|APC,69.33,69.35|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.83,5.84|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.1,166.15|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.81|BCR,240.87,241.16|BDX,178.0,178.58|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.55,74.61|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.76,57.77|CA,31.82,31.84|CAG,39.98,39.99|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.15,133.21|CBG,34.37,34.4|CBS,64.4,64.43|CCE,35.03,35.06|CCI,87.36,87.38|CCL,56.13,56.14|CELG,115.88,115.91|CERN,51.61,51.63|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.75|CINF,70.93,71.03|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.38,119.41|CMG,413.85,414.18|CMI,150.66,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.93|CSC,70.98,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.79,78.88|CVC,0.0,0.0|CVS,78.37,78.4|CVX,113.01,113.03|D,73.12,73.14|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.24|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.92,93.97|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.49|DLTR,78.17,78.26|DNB,101.48,101.51|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.28,76.4|DTE,97.54,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.97,65.06|DVN,45.46,45.47|EA,86.56,86.61|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.9,130.94|EIX,75.01,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.38,101.41|EQR,61.46,61.57|EQT,64.35,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.43,71.44|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.75,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,29.92,29.93|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.3,835.77|GPC,99.57,99.69|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.56,243.65|GT,33.65,33.67|GWW,254.89,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.69,30.7|HD,139.44,139.46|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.29|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.8,57.81|IFF,118.13,118.25|INTC,35.31,35.32|INTU,117.3,117.41|IP,52.78,52.79|IPG,24.18,24.19|IR,81.86,81.9|IRM,37.33,37.34|ISRG,705.2,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.66,115.67|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.17,45.22|K,76.04,76.13|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.8,123.85|KMI,22.49,22.5|KMX,67.54,67.58|KO,40.73,40.74|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.17,86.24|L,46.48,46.5|LB,58.89,58.94|LEG,49.0,49.05|LEN,46.52,46.53|LH,135.36,135.47|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.04,116.13|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.8,91.83|M,32.3,32.31|MA,107.5,107.52|MAC,68.37,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.57,87.58|MKC,97.54,97.57|MLM,229.81,230.91|MMC,71.2,71.38|MMM,179.31,179.38|MNK,49.55,49.6|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.03,78.09|MTB,165.77,165.96|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.98,145.03|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.18,56.19|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.68,85.81|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.78,113.92|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.3,1643.46|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.39,43.4|PEP,106.29,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.83,100.89|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.93,109.03|PSA,218.37,218.56|PSX,79.66,79.72|PVH,89.82,89.92|PWR,36.96,36.99|PX,116.47,116.49|PXD,193.2,193.47|QCOM,54.0,54.01|QEP,17.12,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.34|RF,15.03,15.04|RHI,47.33,47.38|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.71,79.72|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.16,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.35,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.4|STZ,155.27,155.37|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.52,52.53|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.83,76.85|TMK,74.94,75.17|TMO,155.11,155.16|TRIP,52.24,52.27|TROW,69.19,69.24|TRV,119.8,119.86|TSCO,73.94,73.98|TSN,64.96,65.02|TSO,87.23,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.26,75.27|TXT,48.91,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.01|UNM,47.54,47.59|UNP,107.95,107.99|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.4|VMC,123.14,123.24|VNO,106.47,106.99|VRSN,83.23,83.24|VRTX,88.61,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.8|WDC,77.06,77.08|WEC,57.6,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.7|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.87,39.89|XLNX,58.08,58.14|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:17.756Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.68|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.08,246.6|AIG,65.66,65.69|AIV,45.5,45.54|AIZ,92.76,92.88|AKAM,64.1,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.11,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.84|APA,57.3,57.32|APC,69.33,69.37|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.36,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.0,178.58|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.55,74.61|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.76,57.77|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.15,133.21|CBG,34.39,34.4|CBS,64.41,64.42|CCE,35.03,35.06|CCI,87.36,87.38|CCL,56.14,56.15|CELG,115.9,115.93|CERN,51.61,51.63|CF,35.6,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.75|CINF,70.93,70.97|CL,67.59,67.6|CLX,127.41,127.72|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.38,119.41|CMG,413.87,414.15|CMI,150.66,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.01,113.03|D,73.12,73.14|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.24|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.92,93.97|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.49|DLTR,78.17,78.26|DNB,101.48,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.27,76.4|DTE,97.54,97.69|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.97,65.06|DVN,45.45,45.47|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.95|EFX,130.91,131.05|EIX,75.0,75.02|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.28|EOG,101.38,101.41|EQR,61.48,61.57|EQT,64.35,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.44,71.45|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.75,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.67|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,29.92,29.93|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.5,835.77|GPC,99.61,99.69|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.56,243.65|GT,33.65,33.67|GWW,254.89,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.46|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.29|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.8,57.82|IFF,118.13,118.23|INTC,35.31,35.32|INTU,117.4,117.43|IP,52.76,52.79|IPG,24.18,24.19|IR,81.86,81.89|IRM,37.33,37.34|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.22|K,76.04,76.12|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.8,123.85|KMI,22.49,22.5|KMX,67.59,67.66|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.0,49.05|LEN,46.52,46.53|LH,135.36,135.42|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.05,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.8,91.83|M,32.31,32.32|MA,107.5,107.52|MAC,68.37,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.57,87.58|MKC,97.54,97.57|MLM,229.81,230.91|MMC,71.21,71.28|MMM,179.31,179.38|MNK,49.55,49.61|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.03,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.87,69.9|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.5,37.51|NFLX,144.98,145.04|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.21,56.23|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.68,85.74|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.78,113.92|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.4,43.41|PEP,106.28,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.3,123.36|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.89|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.86,109.03|PSA,218.37,218.56|PSX,79.66,79.72|PVH,89.82,89.92|PWR,36.96,36.99|PX,116.47,116.49|PXD,193.34,193.49|QCOM,54.0,54.01|QEP,17.12,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.34|RF,15.03,15.04|RHI,47.33,47.4|RHT,79.29,79.32|RIG,13.4,13.41|RL,79.71,79.72|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.14,69.22|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.42|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.9,76.97|SRE,104.35,104.38|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.4|STZ,155.17,155.33|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.89,65.9|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.83,76.85|TMK,74.94,75.17|TMO,155.12,155.16|TRIP,52.24,52.27|TROW,69.22,69.24|TRV,119.8,119.86|TSCO,73.94,73.96|TSN,64.96,65.02|TSO,87.23,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.26,75.27|TXT,48.91,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.01|UNM,47.54,47.59|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.4|VMC,123.14,123.24|VNO,106.47,106.98|VRSN,83.23,83.24|VRTX,88.54,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.53,149.8|WDC,77.04,77.05|WEC,57.61,57.62|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.7|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.82,19.83|WY,33.22,33.24|WYN,81.66,81.68|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.1,58.12|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:21.777Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.46,132.47|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.95|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.65|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.48,83.51|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.08,246.6|AIG,65.66,65.69|AIV,45.5,45.54|AIZ,92.76,92.88|AKAM,64.1,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.12,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.92|APA,57.27,57.32|APC,69.33,69.37|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.36,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.0,178.58|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.53|C,57.76,57.77|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.15,133.21|CBG,34.39,34.4|CBS,64.41,64.42|CCE,35.03,35.06|CCI,87.36,87.38|CCL,56.14,56.15|CELG,115.92,115.94|CERN,51.61,51.63|CF,35.6,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.75|CINF,70.93,70.97|CL,67.57,67.58|CLX,127.41,127.72|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.38,119.41|CMG,413.87,414.15|CMI,150.77,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.46,63.47|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.01,113.03|D,73.12,73.14|DAL,49.18,49.19|DD,77.1,77.14|DE,110.21,110.24|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.92,93.97|DHI,30.69,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.38,28.4|DISCK,27.54,27.56|DLPH,74.47,74.49|DLTR,78.17,78.26|DNB,101.48,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.74,93.76|DRI,76.25,76.38|DTE,97.54,97.69|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.45,45.47|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.89,130.93|EIX,75.0,75.04|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.28|EOG,101.38,101.41|EQR,61.48,61.57|EQT,64.35,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.09|ETR,71.44,71.49|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.75,122.91|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.67,80.69|FISV,109.08,109.14|FITB,26.54,26.55|FLIR,36.21,36.22|FLR,55.9,55.94|FLS,51.16,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.92,29.93|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.43,66.44|GIS,63.01,63.02|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.5,835.77|GPC,99.57,99.76|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.56,243.65|GT,33.65,33.67|GWW,254.89,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.57|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.23,108.29|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.8,57.83|IFF,118.13,118.23|INTC,35.31,35.32|INTU,117.4,117.43|IP,52.76,52.79|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.89,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.65,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.22|JWN,45.04,45.22|K,76.04,76.05|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.8,123.85|KMI,22.49,22.5|KMX,67.6,67.66|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.02,49.05|LEN,46.52,46.53|LH,135.36,135.42|LLL,162.32,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.05,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.8,91.83|M,32.29,32.31|MA,107.5,107.52|MAC,68.37,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.57,87.58|MKC,97.54,97.57|MLM,229.81,230.91|MMC,71.24,71.28|MMM,179.31,179.38|MNK,49.55,49.61|MNST,43.93,43.94|MO,72.52,72.53|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.03,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.5,37.51|NFLX,144.98,145.02|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.14,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.66,85.74|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.78,113.96|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.61,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.37,88.38|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.3,123.36|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.89|PPL,35.5,35.51|PRGO,79.6,79.69|PRU,108.86,109.03|PSA,218.37,218.56|PSX,79.65,79.72|PVH,89.82,89.92|PWR,36.95,36.99|PX,116.47,116.49|PXD,193.34,193.49|QCOM,54.0,54.01|QEP,17.12,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,362.01,362.34|RF,15.03,15.04|RHI,47.33,47.4|RHT,79.29,79.32|RIG,13.4,13.41|RL,79.71,79.72|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.16,69.22|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,77.99|STX,46.39,46.41|STZ,155.17,155.33|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.53|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.83,76.85|TMK,74.94,75.17|TMO,155.12,155.16|TRIP,52.24,52.27|TROW,69.22,69.24|TRV,119.8,119.86|TSCO,73.94,73.96|TSN,64.96,65.02|TSO,87.23,87.34|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.46,96.49|TXN,75.26,75.27|TXT,48.91,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.01|UNM,47.54,47.59|UNP,107.97,108.03|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.4|VMC,123.14,123.24|VNO,106.5,106.98|VRSN,83.22,83.24|VRTX,88.54,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.61,57.64|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.7|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.66,81.7|WYNN,98.89,98.98|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.12|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:26.812Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.87,117.96|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.65|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.5,83.52|ADT,0.0,0.0|AEE,52.91,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.0,246.6|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.8|AKAM,64.1,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.12,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.92|APA,57.27,57.32|APC,69.34,69.37|APD,140.06,140.14|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.01,21.04|AVB,178.96,179.07|AVGO,205.31,205.46|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.32|BA,166.08,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.0,178.58|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.35,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.77|CA,31.82,31.83|CAG,39.97,39.98|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.15,133.21|CBG,34.41,34.44|CBS,64.42,64.46|CCE,35.03,35.06|CCI,87.35,87.38|CCL,56.14,56.15|CELG,115.94,115.99|CERN,51.62,51.63|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,146.75|CINF,70.93,70.97|CL,67.55,67.56|CLX,127.03,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.77,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.62,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.87|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.33,78.36|CVX,112.99,113.01|D,73.12,73.14|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.07,69.11|DG,77.07,77.09|DGX,93.9,93.97|DHI,30.69,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.49|DLTR,78.16,78.26|DNB,101.48,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.03,61.04|DPS,93.71,93.76|DRI,76.25,76.36|DTE,97.54,97.69|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.45,45.47|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.79,131.02|EIX,75.0,75.04|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.28|EOG,101.38,101.41|EQR,61.48,61.57|EQT,64.37,64.44|ESRX,68.35,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.49|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.76,54.8|EXPE,122.75,122.91|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.95|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.68,80.69|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.22,36.23|FLR,55.9,55.91|FLS,51.16,51.17|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.5,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.58,243.67|GT,33.65,33.67|GWW,254.98,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.05,108.22|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.81,57.82|IFF,117.85,118.14|INTC,35.31,35.32|INTU,117.28,117.43|IP,52.76,52.79|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.89,706.25|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.22|JWN,45.04,45.19|K,76.0,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.6,67.71|KO,40.71,40.72|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.02,49.05|LEN,46.53,46.55|LH,135.36,135.42|LLL,162.64,162.74|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.81,91.83|M,32.29,32.31|MA,107.5,107.52|MAC,68.39,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.98,140.03|MCO,108.2,108.33|MDLZ,45.09,45.1|MDT,76.15,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.46,97.57|MLM,229.81,230.91|MMC,71.24,71.28|MMM,179.31,179.38|MNK,49.55,49.62|MNST,43.92,43.93|MO,72.51,72.52|MON,107.86,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.97,145.02|NFX,41.69,41.71|NI,22.44,22.45|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.21|NTAP,39.5,39.52|NTRS,85.63,85.77|NU,52.54,52.54|NUE,60.76,60.77|NVDA,113.78,113.94|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.3,85.32|ORCL,40.84,40.85|ORLY,270.81,271.5|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.4,43.41|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.36,88.37|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.3,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.92,109.03|PSA,218.37,218.56|PSX,79.65,79.72|PVH,89.87,89.92|PWR,36.96,36.99|PX,116.47,116.49|PXD,193.34,193.49|QCOM,54.0,54.01|QEP,17.12,17.14|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.33,47.4|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.32,152.0|ROP,204.2,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.61|SO,49.06,49.07|SPG,181.84,182.07|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.32,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,77.97|STX,46.39,46.41|STZ,155.17,155.27|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.38|TJX,76.82,76.85|TMK,74.94,75.17|TMO,155.12,155.17|TRIP,52.24,52.3|TROW,69.22,69.24|TRV,119.8,119.86|TSCO,73.94,73.96|TSN,64.95,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.25|TXT,48.91,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.01|UNM,47.54,47.59|UNP,107.95,108.03|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.4|VMC,123.14,123.24|VNO,106.5,106.98|VRSN,83.22,83.24|VRTX,88.52,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.61,57.62|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.11,174.7|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.66,81.7|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.12|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:31.832Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.98|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.68|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.5,83.59|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.0,246.6|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.12,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.89|APA,57.26,57.32|APC,69.33,69.37|APD,140.06,140.12|APH,68.84,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.61,78.62|AZO,739.41,741.32|BA,166.09,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.0,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.37,276.54|BK,45.64,45.65|BLK,382.36,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.97,39.98|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.79,95.83|CB,133.15,133.21|CBG,34.41,34.44|CBS,64.42,64.44|CCE,35.03,35.06|CCI,87.33,87.37|CCL,56.14,56.15|CELG,115.95,115.99|CERN,51.61,51.66|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,147.0|CINF,70.93,70.97|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.77,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.81,116.91|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.78,78.88|CVC,0.0,0.0|CVS,78.32,78.34|CVX,112.99,113.0|D,73.12,73.14|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.08,69.11|DG,77.08,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.49|DLTR,78.16,78.26|DNB,101.48,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.02,61.04|DPS,93.71,93.75|DRI,76.24,76.34|DTE,97.54,97.68|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.45,45.46|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.83,130.95|EIX,74.98,75.04|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.28|EOG,101.38,101.41|EQR,61.48,61.5|EQT,64.41,64.42|ESRX,68.36,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.75,122.88|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.76,190.9|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.19|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.13,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.43,66.44|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.6,814.09|GOOGL,835.57,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.58,243.67|GT,33.65,33.67|GWW,255.01,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.57,52.58|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.04,108.22|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.81,57.82|IFF,117.88,118.24|INTC,35.31,35.32|INTU,117.32,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.89,707.88|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.19|K,76.0,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.02,49.05|LEN,46.53,46.55|LH,135.36,135.42|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.81,91.83|M,32.29,32.3|MA,107.48,107.51|MAC,68.39,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.99,140.03|MCO,108.2,108.33|MDLZ,45.09,45.1|MDT,76.15,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.81,230.91|MMC,71.24,71.28|MMM,179.31,179.38|MNK,49.55,49.62|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.99,145.02|NFX,41.69,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.2|NTAP,39.5,39.52|NTRS,85.63,85.77|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.9,113.94|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.31,85.32|ORCL,40.84,40.85|ORLY,270.64,270.82|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.4,43.41|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.36,88.37|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.29,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.93,108.96|PSA,218.37,218.56|PSX,79.67,79.72|PVH,89.87,89.92|PWR,36.95,36.98|PX,116.47,116.49|PXD,193.37,193.49|QCOM,54.0,54.01|QEP,17.11,17.13|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.33,47.4|RHT,79.3,79.33|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,151.88|ROP,204.58,204.68|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.29,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.22,138.35|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.61|SO,49.06,49.07|SPG,181.84,182.03|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,77.97|STX,46.38,46.4|STZ,155.17,155.27|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.27|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.39|TJX,76.83,76.85|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.27|TROW,69.22,69.24|TRV,119.8,119.86|TSCO,73.94,73.96|TSN,64.98,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.25|TXT,48.91,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.95,108.0|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.43|VMC,123.09,123.25|VNO,106.23,106.98|VRSN,83.22,83.24|VRTX,88.52,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.36,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.12|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,67.99,68.06|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:36.859Z|1|||||||||A,50.28,50.31|AA,38.39,38.4|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.97|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.63,76.67|ADM,43.8,43.83|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.53,83.59|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.46,246.77|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.17,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.67|AMT,105.37,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.74,115.89|APA,57.26,57.32|APC,69.33,69.37|APD,140.06,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.41,741.08|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.87,241.16|BDX,178.0,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.44|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.55,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.97,39.98|CAH,77.55,77.59|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.41|CBS,64.42,64.44|CCE,35.03,35.06|CCI,87.34,87.35|CCL,56.14,56.15|CELG,115.92,115.99|CERN,51.63,51.64|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.93,70.97|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.11|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.21,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.96|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.87,117.04|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.99,113.0|D,73.12,73.14|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.07,69.11|DG,77.09,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.49|DLTR,78.2,78.26|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.02,61.03|DPS,93.71,93.75|DRI,76.24,76.34|DTE,97.54,97.68|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.45,45.46|EA,86.55,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.83,130.95|EIX,74.98,75.04|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.24,63.26|EOG,101.38,101.41|EQR,61.48,61.5|EQT,64.4,64.42|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.75,122.84|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.82,190.9|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.15,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.42,66.43|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.58,243.67|GT,33.66,33.67|GWW,255.01,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.49,52.59|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,108.06,108.22|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.81,57.82|IFF,118.11,118.24|INTC,35.31,35.32|INTU,117.32,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.89,707.88|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.19|K,76.0,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.02,49.05|LEN,46.53,46.55|LH,135.36,135.42|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.7|LYB,91.81,91.83|M,32.29,32.3|MA,107.5,107.51|MAC,68.39,68.44|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.09,45.1|MDT,76.15,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.68,223.5|MJN,87.57,87.58|MKC,97.46,97.57|MLM,229.81,230.91|MMC,71.24,71.28|MMM,179.31,179.36|MNK,49.55,49.62|MNST,43.92,43.93|MO,72.51,72.52|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.97,145.02|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.2|NTAP,39.5,39.52|NTRS,85.62,85.77|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.86,113.94|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.31,85.33|ORCL,40.84,40.85|ORLY,270.64,270.82|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.2|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.4,43.41|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.36,88.37|PGR,37.69,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.0,54.08|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.29,123.35|PNR,58.53,58.54|PNW,78.65,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.94,108.96|PSA,218.37,218.56|PSX,79.67,79.69|PVH,89.87,89.92|PWR,36.91,36.98|PX,116.47,116.49|PXD,193.37,193.49|QCOM,54.0,54.01|QEP,17.11,17.12|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.33,47.4|RHT,79.3,79.33|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,151.88|ROP,204.58,204.68|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.17,69.24|SCHW,40.1,40.11|SE,42.06,42.08|SEE,48.29,48.3|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.35|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.49|SO,49.06,49.07|SPG,181.84,182.03|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,77.97|STX,46.39,46.41|STZ,155.17,155.27|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.36,81.37|TJX,76.83,76.85|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.27|TROW,69.19,69.23|TRV,119.8,119.86|TSCO,73.89,73.95|TSN,64.98,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.25|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.92,107.98|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.34|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.43|VMC,123.13,123.21|VNO,106.51,106.99|VRSN,83.22,83.24|VRTX,88.56,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.45|WHR,174.36,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.82,19.83|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.12|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.02,68.04|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:41.879Z|1|||||||||A,50.28,50.31|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.63,76.67|ADM,43.8,43.83|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.52,83.59|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.98|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.71,246.74|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.17,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.72|AMT,105.37,105.4|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.61,115.92|APA,57.26,57.33|APC,69.33,69.37|APD,140.06,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,738.83,740.72|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.22,40.23|BBT,46.66,46.67|BBY,44.76,44.8|BCR,240.87,241.16|BDX,178.0,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.44|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.55,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.97,39.98|CAH,77.55,77.59|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.39|CBS,64.42,64.44|CCE,35.03,35.06|CCI,87.34,87.35|CCL,56.14,56.15|CELG,115.92,115.97|CERN,51.61,51.63|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.93,70.97|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.21,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.89,117.03|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.99,113.0|D,73.13,73.14|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.07,69.11|DG,77.09,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.52|DLTR,78.2,78.26|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.02,61.03|DPS,93.7,93.75|DRI,76.24,76.34|DTE,97.54,97.69|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.44,45.45|EA,86.54,86.59|EBAY,33.71,33.72|ECL,121.32,121.39|ED,74.81,74.83|EFX,130.83,130.95|EIX,74.97,75.04|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.24,63.26|EOG,101.36,101.44|EQR,61.48,61.5|EQT,64.4,64.42|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.76,122.88|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.14,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.44,66.45|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.59,814.09|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.66,33.67|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.56,52.6|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.21,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.06,108.22|HUM,205.2,205.7|IBM,178.71,178.74|ICE,57.8,57.82|IFF,118.11,118.24|INTC,35.31,35.32|INTU,117.28,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.52,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.19|K,76.0,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.77,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.94|LEG,49.02,49.05|LEN,46.53,46.55|LH,135.36,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.71|LYB,91.82,92.1|M,32.27,32.3|MA,107.5,107.51|MAC,68.39,68.44|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.09,45.1|MDT,76.15,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.68,223.5|MJN,87.57,87.58|MKC,97.46,97.57|MLM,229.81,230.91|MMC,71.24,71.36|MMM,179.31,179.36|MNK,49.55,49.62|MNST,43.91,43.93|MO,72.51,72.52|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.51|NFLX,144.97,145.02|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.17,121.2|NTAP,39.52,39.55|NTRS,85.62,85.77|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.78,113.92|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.32,85.33|ORCL,40.84,40.85|ORLY,270.43,270.79|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.27,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.36,88.37|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.3,123.35|PNR,58.53,58.54|PNW,78.65,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.94,108.96|PSA,218.37,218.56|PSX,79.67,79.69|PVH,89.87,89.92|PWR,36.97,36.98|PX,116.47,116.49|PXD,193.37,193.49|QCOM,54.0,54.01|QEP,17.1,17.12|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.34,47.4|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,152.0|ROP,204.58,204.73|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.07,56.08|SCG,69.18,69.24|SCHW,40.1,40.11|SE,42.06,42.07|SEE,48.27,48.3|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.35|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.49|SO,49.06,49.07|SPG,181.84,182.03|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.95,77.97|STX,46.38,46.4|STZ,155.17,155.22|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.39|TJX,76.82,76.84|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.27|TROW,69.19,69.23|TRV,119.8,119.86|TSCO,73.9,73.95|TSN,64.98,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.92,107.98|UPS,107.01,107.02|URBN,27.25,27.27|URI,126.24,126.41|USB,53.73,53.74|UTX,111.03,111.04|V,85.79,85.8|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.66,43.68|VLO,67.39,67.43|VMC,123.09,123.21|VNO,106.23,106.98|VRSN,83.22,83.28|VRTX,88.56,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.36,174.8|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.83,19.84|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:46.898Z|1|||||||||A,50.28,50.29|AA,38.41,38.43|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.63,76.65|ADM,43.8,43.83|ADP,97.87,97.89|ADS,227.05,227.54|ADSK,83.5,83.6|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.98|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.71,246.74|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.17,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.11,168.18|AMP,124.47,124.72|AMT,105.35,105.39|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.61,115.92|APA,57.26,57.33|APC,69.33,69.37|APD,140.06,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.75,740.72|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.76,44.8|BCR,240.87,241.16|BDX,178.0,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.44|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.97,39.98|CAH,77.55,77.59|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.39|CBS,64.43,64.44|CCE,35.03,35.06|CCI,87.34,87.35|CCL,56.14,56.15|CELG,115.92,115.97|CERN,51.61,51.63|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.93,70.97|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.97,37.98|COL,90.95,90.98|COP,50.21,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.98,48.0|CTAS,116.93,117.03|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.99,113.0|D,73.13,73.14|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.07,69.11|DG,77.09,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.94,83.96|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.46,74.52|DLTR,78.2,78.26|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.37,79.42|DOW,61.02,61.03|DPS,93.7,93.75|DRI,76.24,76.34|DTE,97.54,97.68|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.44,45.45|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.32,121.37|ED,74.81,74.83|EFX,130.79,130.95|EIX,74.97,75.04|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.34,101.42|EQR,61.48,61.5|EQT,64.41,64.42|ESRX,68.34,68.37|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.76,122.88|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.68|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.89,191.0|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.1,109.14|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.14,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.43,66.44|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.58,814.09|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.66,33.67|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.56,52.6|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.06,108.22|HUM,205.2,205.7|IBM,178.72,178.74|ICE,57.8,57.82|IFF,118.11,118.24|INTC,35.31,35.32|INTU,117.26,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.35|ISRG,704.52,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.37,57.42|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.19|K,76.01,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.91|LEG,49.02,49.05|LEN,46.53,46.55|LH,135.36,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.29|LMT,260.41,260.74|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.71|LYB,91.82,91.83|M,32.27,32.28|MA,107.5,107.51|MAC,68.39,68.44|MAR,86.59,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.78,70.79|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.09,45.1|MDT,76.15,76.17|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.64,223.5|MJN,87.57,87.58|MKC,97.46,97.57|MLM,229.81,230.91|MMC,71.24,71.36|MMM,179.35,179.36|MNK,49.55,49.62|MNST,43.91,43.93|MO,72.51,72.52|MON,107.87,107.92|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.84|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.4,125.47|NEM,37.49,37.51|NFLX,144.97,145.02|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.12,121.16|NTAP,39.52,39.55|NTRS,85.62,85.77|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.8,113.99|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.32,85.33|ORCL,40.84,40.85|ORLY,270.43,270.79|OXY,68.56,68.62|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.86,108.96|PSA,218.37,218.56|PSX,79.67,79.69|PVH,89.87,89.92|PWR,36.97,36.98|PX,116.47,116.49|PXD,193.37,193.49|QCOM,54.0,54.01|QEP,17.11,17.13|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.34,47.4|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,152.0|ROP,204.58,204.68|ROST,68.73,68.75|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.07,56.08|SCG,69.19,69.24|SCHW,40.1,40.11|SE,42.06,42.07|SEE,48.27,48.3|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.46,77.49|SO,49.06,49.07|SPG,181.84,182.03|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.95,77.97|STX,46.39,46.4|STZ,155.17,155.33|SWK,123.96,124.01|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.39|TJX,76.82,76.84|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.3|TROW,69.19,69.23|TRV,119.8,119.86|TSCO,73.9,73.95|TSN,64.98,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.24|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.96,107.98|UPS,106.99,107.0|URBN,27.25,27.27|URI,126.24,126.3|USB,53.73,53.74|UTX,111.03,111.04|V,85.79,85.8|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.43|VMC,123.09,123.21|VNO,106.23,106.99|VRSN,83.22,83.28|VRTX,88.56,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.45|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.89,98.98|XEC,131.6,131.68|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.06,45.07|YUM,68.03,68.04|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:51.917Z|1|||||||||A,50.28,50.31|AA,38.41,38.42|AAPL,132.47,132.48|ABBV,60.5,60.51|ABC,91.2,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.48,116.52|ADI,76.63,76.65|ADM,43.8,43.83|ADP,97.89,97.91|ADS,227.05,227.54|ADSK,83.52,83.62|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.94|AFL,70.0,70.01|AGN,246.48,246.74|AIG,65.68,65.69|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.11|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.13,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.12,168.15|AMP,124.47,124.72|AMT,105.32,105.37|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.61,115.92|APA,57.26,57.33|APC,69.33,69.37|APD,140.06,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,178.96,179.07|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.7,79.84|AXP,78.6,78.61|AZO,739.75,740.72|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.66,46.67|BBY,44.78,44.81|BCR,240.87,241.16|BDX,178.0,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.44|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.55,77.59|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.39|CBS,64.43,64.44|CCE,35.03,35.06|CCI,87.31,87.34|CCL,56.14,56.15|CELG,115.92,115.96|CERN,51.61,51.62|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.55,146.72|CINF,70.95,70.97|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.11|CME,119.34,119.4|CMG,413.87,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.67|COG,24.06,24.07|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.99,48.0|CTAS,116.93,117.03|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.33,78.34|CVX,113.01,113.03|D,73.13,73.15|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.06,69.11|DG,77.09,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.39,28.4|DISCK,27.55,27.56|DLPH,74.47,74.52|DLTR,78.21,78.24|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.37,79.42|DOW,61.02,61.03|DPS,93.7,93.75|DRI,76.24,76.34|DTE,97.54,97.64|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.97,65.06|DVN,45.44,45.46|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.32,121.36|ED,74.81,74.83|EFX,130.79,130.9|EIX,74.97,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.4,101.44|EQR,61.48,61.5|EQT,64.41,64.46|ESRX,68.38,68.39|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.76,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.66,134.67|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.83,190.99|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.12,109.16|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.07,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.45,66.46|GIS,62.97,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.58,813.98|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.64,33.66|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.46|HES,52.56,52.58|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.64,121.66|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.06,108.22|HUM,205.2,205.7|IBM,178.72,178.74|ICE,57.8,57.82|IFF,117.92,118.17|INTC,35.31,35.32|INTU,117.26,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.0,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.38,57.42|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.04,45.19|K,76.0,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.18,86.25|L,46.48,46.5|LB,58.89,58.91|LEG,49.02,49.14|LEN,46.53,46.55|LH,135.35,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.69,57.73|LYB,91.82,91.83|M,32.26,32.28|MA,107.5,107.51|MAC,68.37,68.44|MAR,86.59,86.61|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.77,70.79|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.81,230.91|MMC,71.24,71.26|MMM,179.35,179.36|MNK,49.55,49.62|MNST,43.91,43.93|MO,72.51,72.52|MON,107.83,107.88|MOS,32.81,32.82|MPC,49.85,49.86|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.97,145.02|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.16,44.17|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.09,121.14|NTAP,39.52,39.55|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.99|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.32,85.33|ORCL,40.85,40.86|ORLY,270.43,270.79|OXY,68.6,68.62|PAYX,58.57,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.84|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.86,108.96|PSA,218.37,218.56|PSX,79.64,79.69|PVH,89.87,89.92|PWR,36.97,36.98|PX,116.47,116.49|PXD,193.37,193.49|QCOM,54.0,54.01|QEP,17.1,17.12|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.34,47.42|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,151.88|ROP,204.2,204.73|ROST,68.72,68.74|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.07,56.08|SCG,69.19,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.27,48.29|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.06,49.07|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,76.94,76.97|SRE,104.35,104.51|STI,57.95,57.97|STJ,80.98,80.98|STT,77.95,77.97|STX,46.39,46.4|STZ,155.17,155.33|SWK,123.96,124.01|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.06,19.07|TIF,81.37,81.41|TJX,76.8,76.85|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.3|TROW,69.19,69.23|TRV,119.8,119.86|TSCO,73.9,73.95|TSN,64.98,65.02|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.97,107.98|UPS,106.98,106.99|URBN,27.25,27.27|URI,126.24,126.3|USB,53.73,53.74|UTX,111.03,111.04|V,85.79,85.8|VAR,80.66,80.71|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.43|VMC,123.09,123.21|VNO,106.23,106.98|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.05|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.38,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.85,19.86|WY,33.22,33.23|WYN,81.66,81.67|WYNN,98.91,98.97|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.33,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:19:56.937Z|1|||||||||A,50.28,50.31|AA,38.41,38.42|AAPL,132.45,132.46|ABBV,60.5,60.51|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.97|ACT,298.98,298.98|ADBE,116.47,116.52|ADI,76.63,76.65|ADM,43.8,43.82|ADP,97.9,97.92|ADS,227.05,227.54|ADSK,83.51,83.6|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.85,121.91|AFL,70.0,70.01|AGN,246.48,246.74|AIG,65.65,65.68|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.11|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.13,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.12,168.15|AMP,124.47,124.72|AMT,105.29,105.35|AMZN,827.02,827.28|AN,47.84,47.85|AON,115.61,115.92|APA,57.26,57.33|APC,69.33,69.36|APD,140.05,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.05|AVB,178.98,179.03|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.65,79.81|AXP,78.6,78.61|AZO,739.75,740.72|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.65,46.66|BBY,44.79,44.82|BCR,240.87,241.16|BDX,178.4,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.54|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.58,74.6|BMS,48.69,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.55,77.58|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.39|CBS,64.43,64.46|CCE,35.03,35.06|CCI,87.31,87.34|CCL,56.14,56.15|CELG,115.92,115.97|CERN,51.61,51.62|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.95,70.97|CL,67.55,67.56|CLX,127.34,127.42|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.11,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.64,88.66|COG,24.06,24.07|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.93,117.04|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.84,78.85|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.0,113.01|D,73.14,73.15|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.24|DFS,69.06,69.12|DG,77.06,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.47,74.59|DLTR,78.2,78.23|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.37,79.42|DOW,61.01,61.03|DPS,93.7,93.75|DRI,76.24,76.34|DTE,97.53,97.64|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.96,65.06|DVN,45.45,45.47|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.32,121.36|ED,74.81,74.83|EFX,130.79,130.9|EIX,74.97,75.03|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.4,101.44|EQR,61.48,61.5|EQT,64.43,64.46|ESRX,68.42,68.45|ESS,228.44,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.78,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.6,134.62|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.44,30.45|FFIV,139.78,139.86|FIS,80.66,80.68|FISV,109.12,109.19|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.17,51.18|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.1,184.18|GE,29.7,29.71|GGP,25.39,25.41|GILD,66.45,66.46|GIS,62.98,63.0|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.58,814.16|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.64,33.66|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.46|HES,52.56,52.58|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.68|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.7,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.18,108.21|HUM,205.2,205.7|IBM,178.72,178.74|ICE,57.8,57.82|IFF,117.85,118.17|INTC,35.31,35.32|INTU,117.26,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.38,57.42|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.16,45.18|K,76.01,76.02|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.74,86.83|KMB,123.76,123.85|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.91|LEG,49.04,49.09|LEN,46.54,46.55|LH,135.35,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.18|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.72|LYB,91.82,91.83|M,32.26,32.27|MA,107.5,107.51|MAC,68.37,68.44|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.98|MCHP,70.76,70.77|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.13,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.81,230.91|MMC,71.24,71.26|MMM,179.29,179.36|MNK,49.55,49.62|MNST,43.91,43.93|MO,72.51,72.52|MON,107.83,107.88|MOS,32.81,32.82|MPC,49.86,49.89|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.45|NEE,125.4,125.47|NEM,37.49,37.51|NFLX,144.99,145.02|NFX,41.71,41.72|NI,22.42,22.43|NKE,56.21,56.22|NLSN,44.16,44.17|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.52,39.55|NTRS,85.62,85.75|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.94|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.32,85.34|ORCL,40.86,40.87|ORLY,270.0,270.79|OXY,68.56,68.6|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.3|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.86,108.96|PSA,218.37,218.56|PSX,79.63,79.7|PVH,89.87,89.92|PWR,36.97,36.98|PX,116.47,116.49|PXD,193.33,193.49|QCOM,54.0,54.01|QEP,17.1,17.12|R,76.75,76.83|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.34,47.38|RHT,79.31,79.36|RIG,13.41,13.42|RL,79.71,79.72|ROK,151.31,152.0|ROP,204.2,204.71|ROST,68.73,68.74|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.08|SBUX,56.07,56.08|SCG,69.19,69.24|SCHW,40.1,40.11|SE,42.07,42.08|SEE,48.25,48.26|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.06,49.07|SPG,181.77,181.87|SPLS,9.14,9.15|SRCL,76.94,76.99|SRE,104.35,104.51|STI,57.94,57.96|STJ,80.98,80.98|STT,77.94,77.96|STX,46.39,46.4|STZ,155.17,155.33|SWK,123.96,124.01|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.73|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.86,65.88|THC,19.06,19.07|TIF,81.37,81.41|TJX,76.79,76.83|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.28|TROW,69.19,69.23|TRV,119.8,119.86|TSCO,73.86,73.95|TSN,64.94,65.03|TSO,87.24,87.32|TSS,53.6,53.61|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.99,161.03|UNM,47.54,47.59|UNP,107.97,107.98|UPS,106.98,106.99|URBN,27.25,27.27|URI,126.24,126.3|USB,53.73,53.74|UTX,111.03,111.04|V,85.79,85.8|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.43|VMC,123.09,123.21|VNO,106.23,106.98|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.04,77.08|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.38,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.85,19.86|WY,33.2,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.55,82.56|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:20:01.956Z|1|||||||||A,50.28,50.31|AA,38.41,38.42|AAPL,132.45,132.46|ABBV,60.5,60.51|ABC,91.17,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.66|ADM,43.8,43.82|ADP,97.9,97.91|ADS,227.05,227.54|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.84,121.91|AFL,70.0,70.01|AGN,246.48,246.74|AIG,65.65,65.68|AIV,45.5,45.53|AIZ,92.76,92.88|AKAM,64.12,64.17|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.13,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.4,167.97|AMGN,168.13,168.15|AMP,124.47,124.72|AMT,105.29,105.35|AMZN,827.02,827.28|AN,47.84,47.85|AON,115.61,115.83|APA,57.26,57.32|APC,69.33,69.36|APD,140.05,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.9,179.03|AVGO,205.31,205.47|AVP,5.84,5.85|AVY,79.65,79.69|AXP,78.59,78.6|AZO,739.75,740.72|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.23|BBT,46.65,46.66|BBY,44.79,44.81|BCR,240.87,241.16|BDX,178.4,178.56|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.54|BK,45.64,45.65|BLK,382.15,382.93|BLL,74.58,74.61|BMS,48.69,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.24,133.57|C,57.75,57.76|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.55,77.58|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.15,133.21|CBG,34.38,34.39|CBS,64.43,64.46|CCE,35.03,35.06|CCI,87.31,87.34|CCL,56.14,56.15|CELG,115.92,115.93|CERN,51.61,51.64|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.95,71.01|CL,67.55,67.56|CLX,127.34,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.11,414.15|CMI,150.78,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.64,88.66|COG,24.06,24.07|COH,37.97,37.98|COL,90.95,90.98|COP,50.22,50.23|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.99,48.01|CTAS,116.93,116.95|CTL,24.41,24.42|CTSH,57.77,57.78|CTXS,78.82,78.85|CVC,0.0,0.0|CVS,78.38,78.4|CVX,113.0,113.01|D,73.14,73.15|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.25|DFS,69.07,69.12|DG,77.06,77.1|DGX,93.9,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.47,74.5|DLTR,78.12,78.2|DNB,101.48,101.75|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.39,79.43|DOW,61.01,61.03|DPS,93.7,93.8|DRI,76.24,76.38|DTE,97.52,97.59|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.96,65.06|DVN,45.45,45.46|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.25,121.36|ED,74.81,74.83|EFX,130.79,130.9|EIX,74.97,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.25,63.27|EOG,101.4,101.44|EQR,61.48,61.5|EQT,64.42,64.46|ESRX,68.39,68.41|ESS,228.44,228.84|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.05,71.08|ETR,71.44,71.47|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.78,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.58,134.6|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.76,190.99|FE,30.44,30.45|FFIV,139.78,139.88|FIS,80.66,80.68|FISV,109.12,109.18|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.14,51.16|FMC,57.8,57.83|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.64,814.16|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.64,33.65|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.45,139.47|HES,52.56,52.58|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.19,108.21|HUM,205.2,205.7|IBM,178.72,178.76|ICE,57.8,57.82|IFF,117.91,118.24|INTC,35.31,35.32|INTU,117.21,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.07|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.38,57.42|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.05,45.19|K,76.02,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.82|KMB,123.76,123.88|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.09,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.72|LYB,91.82,91.97|M,32.25,32.26|MA,107.5,107.51|MAC,68.37,68.44|MAR,86.61,86.64|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.75,70.76|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.13,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.81,230.91|MMC,71.24,71.26|MMM,179.29,179.36|MNK,49.53,49.62|MNST,43.9,43.93|MO,72.51,72.52|MON,107.83,107.92|MOS,32.81,32.82|MPC,49.86,49.89|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.14|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.5,37.51|NFLX,144.98,145.02|NFX,41.7,41.73|NI,22.42,22.44|NKE,56.21,56.22|NLSN,44.14,44.15|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.52,39.53|NTRS,85.62,85.74|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.94|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.32,85.35|ORCL,40.86,40.87|ORLY,270.0,270.79|OXY,68.56,68.59|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.69,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.89|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.86,108.96|PSA,218.37,218.56|PSX,79.63,79.69|PVH,89.87,89.92|PWR,36.97,36.98|PX,116.47,116.49|PXD,193.33,193.47|QCOM,53.98,53.99|QEP,17.1,17.11|R,76.75,76.87|RAI,60.59,60.6|REGN,362.01,362.27|RF,15.03,15.04|RHI,47.34,47.38|RHT,79.31,79.36|RIG,13.41,13.42|RL,79.71,79.73|ROK,151.31,151.81|ROP,204.2,204.71|ROST,68.72,68.73|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.08|SBUX,56.06,56.07|SCG,69.21,69.26|SCHW,40.1,40.11|SE,42.08,42.1|SEE,48.0,48.22|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.06,49.07|SPG,181.75,181.87|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.35,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.94,77.96|STX,46.39,46.4|STZ,155.17,155.32|SWK,123.96,124.01|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.72|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.87,65.89|THC,19.07,19.09|TIF,81.36,81.41|TJX,76.79,76.82|TMK,74.94,75.19|TMO,155.13,155.17|TRIP,52.24,52.27|TROW,69.19,69.22|TRV,119.8,119.86|TSCO,73.86,73.95|TSN,64.98,65.03|TSO,87.24,87.32|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.91,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,161.01,161.03|UNM,47.53,47.57|UNP,107.97,107.98|UPS,106.99,107.0|URBN,27.25,27.27|URI,126.24,126.3|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.6,80.69|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.43|VMC,123.09,123.21|VNO,106.23,106.99|VRSN,83.22,83.28|VRTX,88.59,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.42,149.8|WDC,77.06,77.09|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.38,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.94,67.96|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.62,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.54,82.55|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:20:06.983Z|1|||||||||A,50.28,50.31|AA,38.41,38.42|AAPL,132.45,132.46|ABBV,60.5,60.51|ABC,91.17,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.48,116.52|ADI,76.64,76.66|ADM,43.8,43.82|ADP,97.89,97.91|ADS,227.05,227.54|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.84,121.9|AFL,70.0,70.01|AGN,246.48,246.74|AIG,65.63,65.66|AIV,45.5,45.51|AIZ,92.76,92.88|AKAM,64.13,64.17|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.11,127.31|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.11,168.15|AMP,124.47,124.72|AMT,105.29,105.34|AMZN,827.02,827.28|AN,47.84,47.86|AON,115.61,115.83|APA,57.26,57.32|APC,69.33,69.35|APD,140.05,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,178.99,179.03|AVGO,205.35,205.44|AVP,5.84,5.85|AVY,79.65,79.69|AXP,78.59,78.6|AZO,739.75,740.72|BA,166.12,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.4,178.55|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.17,276.54|BK,45.65,45.66|BLK,382.33,382.93|BLL,74.58,74.61|BMS,48.69,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.27,133.57|C,57.76,57.77|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.22|CBG,34.38,34.39|CBS,64.43,64.46|CCE,35.03,35.04|CCI,87.31,87.34|CCL,56.14,56.15|CELG,115.9,115.93|CERN,51.63,51.64|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.95,71.01|CL,67.55,67.56|CLX,127.35,127.4|CMA,68.98,69.03|CMCSA,75.09,75.1|CME,119.34,119.38|CMG,413.3,414.15|CMI,150.66,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.63,88.66|COG,24.06,24.07|COH,37.96,37.98|COL,90.95,90.98|COP,50.21,50.22|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,47.99,48.01|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.99,113.0|D,73.15,73.16|DAL,49.18,49.19|DD,77.09,77.13|DE,110.21,110.25|DFS,69.07,69.12|DG,77.06,77.1|DGX,93.92,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.42,109.43|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.47,74.5|DLTR,78.18,78.24|DNB,101.46,101.62|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.4,79.42|DOW,61.02,61.03|DPS,93.73,93.82|DRI,76.24,76.38|DTE,97.52,97.66|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.45,45.46|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.25,121.36|ED,74.81,74.83|EFX,130.82,130.89|EIX,74.96,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.27|EOG,101.35,101.44|EQR,61.48,61.5|EQT,64.46,64.47|ESRX,68.39,68.43|ESS,228.44,228.84|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.08|ETR,71.44,71.48|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.78,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.59,134.6|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.44,30.45|FFIV,139.78,139.88|FIS,80.66,80.68|FISV,109.12,109.18|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.14,51.16|FMC,57.8,57.84|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,63.0,63.01|GLW,26.75,26.76|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.58,814.16|GOOGL,835.49,835.77|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.84,49.88|GS,243.56,243.63|GT,33.64,33.65|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.52|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.45,139.47|HES,52.54,52.57|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.11,108.21|HUM,205.2,205.65|IBM,178.72,178.74|ICE,57.78,57.82|IFF,117.85,118.24|INTC,35.31,35.32|INTU,117.23,117.43|IP,52.76,52.78|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.38,57.42|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.05,45.19|K,76.02,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.76,123.88|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.2,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.35,135.46|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.66,73.67|LRCX,116.08,116.12|LUK,24.06,24.07|LUV,54.63,54.66|LVLT,57.7,57.72|LYB,91.76,91.8|M,32.25,32.26|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.61,86.62|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.73,70.75|MCK,139.98,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.13,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.55|MLM,229.81,230.91|MMC,71.24,71.26|MMM,179.31,179.36|MNK,49.53,49.62|MNST,43.89,43.93|MO,72.51,72.52|MON,107.83,107.92|MOS,32.81,32.82|MPC,49.86,49.89|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.77,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.98,145.02|NFX,41.7,41.73|NI,22.42,22.44|NKE,56.21,56.22|NLSN,44.14,44.15|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.52,39.55|NTRS,85.61,85.74|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.93|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.33,85.35|ORCL,40.86,40.87|ORLY,270.1,270.79|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.68,37.69|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.53,58.55|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.88|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.94,109.03|PSA,218.37,219.28|PSX,79.63,79.69|PVH,89.87,89.92|PWR,36.96,36.99|PX,116.45,116.49|PXD,193.34,193.47|QCOM,53.99,54.0|QEP,17.1,17.12|R,76.75,76.87|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.34,47.5|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.71,79.73|ROK,151.31,151.81|ROP,204.54,204.71|ROST,68.72,68.73|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.04|SBUX,56.06,56.07|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.16,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.39|SLB,82.4,82.41|SNA,169.66,169.85|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.06,49.07|SPG,181.7,181.82|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.35,104.51|STI,57.95,57.96|STJ,80.98,80.98|STT,77.91,77.96|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.01|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.72|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.78,76.82|TMK,74.97,75.19|TMO,155.14,155.23|TRIP,52.21,52.25|TROW,69.19,69.22|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.03|TSO,87.24,87.26|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,161.01,161.04|UNM,47.53,47.57|UNP,107.97,107.98|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.24,126.43|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.65,80.69|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.4|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.39,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.08,77.13|WEC,57.61,57.62|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.39,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.98|XEC,131.62,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.07,58.11|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:20:12.005Z|1|||||||||A,50.28,50.31|AA,38.39,38.42|AAPL,132.45,132.46|ABBV,60.5,60.51|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.63,76.66|ADM,43.8,43.83|ADP,97.86,97.89|ADS,227.21,227.73|ADSK,83.58,83.61|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.87,121.88|AFL,69.99,70.01|AGN,246.48,246.74|AIG,65.63,65.66|AIV,45.5,45.51|AIZ,92.76,92.88|AKAM,64.11,64.15|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.11,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.11,168.15|AMP,124.47,124.72|AMT,105.3,105.34|AMZN,827.02,827.24|AN,47.84,47.86|AON,115.61,115.83|APA,57.26,57.32|APC,69.33,69.35|APD,140.05,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,178.94,179.03|AVGO,205.35,205.44|AVP,5.84,5.85|AVY,79.65,79.69|AXP,78.59,78.6|AZO,739.75,740.72|BA,166.12,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.77,44.81|BCR,241.01,241.15|BDX,178.4,178.48|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.24,276.54|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.58,74.61|BMS,48.69,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.27,133.57|C,57.77,57.78|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.2|CBG,34.38,34.39|CBS,64.43,64.45|CCE,35.03,35.04|CCI,87.31,87.33|CCL,56.14,56.15|CELG,115.91,115.93|CERN,51.63,51.64|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.56,146.72|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.35,127.4|CMA,68.98,69.0|CMCSA,75.09,75.1|CME,119.34,119.4|CMG,413.89,414.15|CMI,150.66,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.63,88.66|COG,24.06,24.07|COH,37.95,37.96|COL,90.95,90.98|COP,50.21,50.22|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.99,113.0|D,73.15,73.16|DAL,49.18,49.19|DD,77.08,77.13|DE,110.21,110.25|DFS,69.07,69.11|DG,77.07,77.1|DGX,93.92,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.39,28.4|DISCK,27.56,27.57|DLPH,74.47,74.55|DLTR,78.19,78.24|DNB,101.46,101.62|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.39,79.42|DOW,61.02,61.03|DPS,93.73,93.77|DRI,76.24,76.38|DTE,97.49,97.66|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.45,45.46|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.81,74.83|EFX,130.82,130.89|EIX,74.98,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.27|EOG,101.33,101.4|EQR,61.48,61.5|EQT,64.46,64.47|ESRX,68.39,68.41|ESS,228.44,228.59|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.05,71.08|ETR,71.44,71.49|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.78,54.81|EXPE,122.78,122.88|F,12.42,12.43|FAST,50.35,50.36|FB,134.59,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.86,190.97|FE,30.44,30.45|FFIV,139.78,139.88|FIS,80.66,80.68|FISV,109.12,109.18|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.14,51.16|FMC,57.8,57.84|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.54,813.89|GOOGL,835.49,835.69|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.58,243.63|GT,33.63,33.65|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.55,52.57|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.11,108.21|HUM,205.2,205.64|IBM,178.71,178.74|ICE,57.78,57.82|IFF,117.85,118.24|INTC,35.31,35.32|INTU,117.23,117.43|IP,52.76,52.77|IPG,24.18,24.19|IR,81.87,81.9|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.39,57.42|JNJ,115.64,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.14,45.18|K,76.01,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.76,123.88|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.2,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.42|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.08,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.72|LYB,91.77,91.78|M,32.25,32.26|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.96|MCHP,70.73,70.75|MCK,139.98,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.55|MLM,229.8,230.91|MMC,71.24,71.26|MMM,179.31,179.36|MNK,49.59,49.6|MNST,43.89,43.93|MO,72.5,72.52|MON,107.83,107.92|MOS,32.81,32.82|MPC,49.86,49.89|MRK,64.31,64.32|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.79,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.97,145.0|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.13,44.15|NOC,236.22,236.26|NOV,39.24,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.52,39.55|NTRS,85.64,85.74|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.99|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.03|OMC,85.33,85.35|ORCL,40.86,40.87|ORLY,270.02,270.79|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.77,68.79|PCG,63.35,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.68,37.69|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.53,58.55|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.89,108.95|PSA,218.37,218.45|PSX,79.64,79.69|PVH,89.87,89.92|PWR,36.96,37.0|PX,116.46,116.49|PXD,193.34,193.47|QCOM,53.98,53.99|QEP,17.1,17.12|R,76.75,76.87|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.34,47.36|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.6,151.81|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.04|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.35|SLB,82.4,82.41|SNA,169.5,169.85|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.06,49.07|SPG,181.72,181.86|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.35,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.95,77.97|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.13|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.65,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.78,76.82|TMK,74.97,75.14|TMO,155.14,155.23|TRIP,52.19,52.23|TROW,69.19,69.22|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.04|TSO,87.24,87.26|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.57|UNH,161.01,161.03|UNM,47.53,47.58|UNP,107.97,107.98|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.24,126.43|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.65,80.69|VFC,50.48,50.49|VIAB,43.67,43.68|VLO,67.39,67.4|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.38,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.08,77.11|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.43,30.44|WHR,174.39,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.62,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.1,58.11|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T19:20:17.032Z|1|||||||||A,50.28,50.31|AA,38.39,38.42|AAPL,132.45,132.46|ABBV,60.5,60.51|ABC,91.16,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.63,76.66|ADM,43.8,43.83|ADP,97.86,97.89|ADS,227.21,227.73|ADSK,83.58,83.65|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.48,246.74|AIG,65.63,65.66|AIV,45.5,45.51|AIZ,92.76,92.88|AKAM,64.1,64.17|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.13,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.11,168.15|AMP,124.47,124.72|AMT,105.3,105.34|AMZN,827.17,827.24|AN,47.84,47.86|AON,115.61,115.83|APA,57.26,57.32|APC,69.33,69.35|APD,140.05,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,178.94,179.03|AVGO,205.31,205.44|AVP,5.84,5.85|AVY,79.65,79.69|AXP,78.59,78.6|AZO,739.75,741.08|BA,166.12,166.14|BAC,23.13,23.14|BAX,49.06,49.08|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.81,44.82|BCR,241.01,241.15|BDX,178.4,178.48|BEN,40.7,40.71|BHI,61.23,61.25|BIIB,276.24,276.54|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.58,74.61|BMS,48.69,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.42|BXP,133.27,133.57|C,57.77,57.78|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.2|CBG,34.38,34.39|CBS,64.43,64.44|CCE,35.03,35.04|CCI,87.31,87.33|CCL,56.14,56.15|CELG,115.89,115.93|CERN,51.62,51.66|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.5,146.72|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.35,127.4|CMA,68.98,69.0|CMCSA,75.09,75.11|CME,119.34,119.4|CMG,413.89,414.15|CMI,150.66,150.82|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.63,88.66|COG,24.06,24.07|COH,37.95,37.96|COL,90.95,90.98|COP,50.21,50.22|COST,171.82,171.85|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.34,78.39|CVX,113.0,113.02|D,73.15,73.19|DAL,49.18,49.19|DD,77.1,77.12|DE,110.21,110.25|DFS,69.07,69.11|DG,77.07,77.1|DGX,93.92,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.43|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.47,74.5|DLTR,78.19,78.24|DNB,101.46,101.62|DNR,3.62,3.63|DO,17.37,17.39|DOV,79.39,79.42|DOW,61.02,61.04|DPS,93.73,93.77|DRI,76.24,76.38|DTE,97.5,97.65|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.45,45.46|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.81,74.83|EFX,130.74,130.89|EIX,74.98,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.27|EOG,101.33,101.4|EQR,61.48,61.5|EQT,64.46,64.47|ESRX,68.39,68.41|ESS,228.44,228.59|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.07,71.08|ETR,71.44,71.49|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.78,54.81|EXPE,122.8,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.59,134.6|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.97|FE,30.44,30.45|FFIV,139.78,139.88|FIS,80.66,80.68|FISV,109.12,109.19|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,63.0,63.01|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.54,813.89|GOOGL,835.49,835.69|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.58,243.63|GT,33.63,33.65|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.44,139.47|HES,52.55,52.57|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.11,108.21|HUM,205.2,205.64|IBM,178.71,178.74|ICE,57.78,57.82|IFF,117.85,118.24|INTC,35.31,35.32|INTU,117.23,117.43|IP,52.76,52.77|IPG,24.18,24.19|IR,81.87,81.9|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.39,57.42|JNJ,115.64,115.66|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.15,45.17|K,76.01,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.76,123.88|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.23,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.42|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.08,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.72|LYB,91.76,91.79|M,32.25,32.26|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.58,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.72,70.73|MCK,139.98,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.55|MLM,229.8,230.91|MMC,71.24,71.26|MMM,179.31,179.36|MNK,49.59,49.6|MNST,43.89,43.93|MO,72.51,72.52|MON,107.83,107.92|MOS,32.81,32.82|MPC,49.86,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.79,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.98,145.0|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.13,44.14|NOC,236.22,236.26|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.52,39.55|NTRS,85.64,85.74|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.99|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.03|OMC,85.33,85.34|ORCL,40.86,40.87|ORLY,270.02,270.79|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.82,60.85|PG,88.35,88.36|PGR,37.68,37.69|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.53,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.89,108.95|PSA,218.37,218.45|PSX,79.65,79.72|PVH,89.87,89.92|PWR,36.96,37.0|PX,116.46,116.49|PXD,193.34,193.47|QCOM,53.98,53.99|QEP,17.1,17.12|R,76.75,76.87|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.35,47.36|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.6,151.81|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.04|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.35|SLB,82.4,82.41|SNA,169.5,169.88|SNDK,0.0,0.0|SNI,77.48,77.51|SO,49.06,49.07|SPG,181.72,181.86|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.35,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.95,78.01|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.13|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.87,65.89|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.78,76.82|TMK,74.97,75.14|TMO,155.14,155.23|TRIP,52.19,52.25|TROW,69.19,69.21|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.04|TSO,87.24,87.26|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,161.01,161.03|UNM,47.53,47.58|UNP,107.97,107.98|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.24,126.43|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.65,80.69|VFC,50.48,50.5|VIAB,43.67,43.68|VLO,67.39,67.47|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.58,88.75|VTR,61.38,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.08,77.11|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.43,30.44|WHR,174.24,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.62,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.1,58.13|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:20:22.050Z|1|||||||||A,50.28,50.31|AA,38.39,38.42|AAPL,132.45,132.46|ABBV,60.49,60.5|ABC,91.19,91.24|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.63,76.66|ADM,43.8,43.82|ADP,97.85,97.89|ADS,227.21,227.73|ADSK,83.58,83.64|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.76,121.84|AFL,69.99,70.0|AGN,246.33,246.68|AIG,65.66,65.68|AIV,45.5,45.51|AIZ,92.76,92.88|AKAM,64.1,64.17|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.13,127.27|AMAT,35.41,35.42|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.12,168.15|AMP,124.47,124.72|AMT,105.3,105.34|AMZN,827.02,827.24|AN,47.86,47.88|AON,115.61,115.83|APA,57.26,57.32|APC,69.33,69.34|APD,140.03,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.94,179.02|AVGO,205.26,205.44|AVP,5.84,5.85|AVY,79.64,79.68|AXP,78.58,78.59|AZO,739.75,741.08|BA,166.12,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.81,44.82|BCR,241.01,241.15|BDX,178.4,178.48|BEN,40.7,40.71|BHI,61.23,61.24|BIIB,276.24,276.54|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.57,74.61|BMS,48.67,48.69|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.27,133.57|C,57.77,57.78|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.2|CBG,34.38,34.39|CBS,64.43,64.44|CCE,35.03,35.04|CCI,87.31,87.33|CCL,56.14,56.15|CELG,115.83,115.92|CERN,51.62,51.65|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.68|CI,146.5,146.72|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.35,127.4|CMA,68.98,69.0|CMCSA,75.09,75.1|CME,119.31,119.4|CMG,413.89,414.15|CMI,150.77,150.82|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.64,88.66|COG,24.06,24.07|COH,37.95,37.96|COL,90.95,90.98|COP,50.21,50.22|COST,171.82,171.85|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.91,80.93|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.99,113.01|D,73.15,73.18|DAL,49.18,49.19|DD,77.09,77.11|DE,110.21,110.25|DFS,69.07,69.11|DG,77.08,77.1|DGX,93.92,93.97|DHI,30.7,30.71|DHR,83.95,83.96|DIS,109.41,109.42|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.45,74.51|DLTR,78.19,78.24|DNB,101.46,101.62|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.39,79.42|DOW,61.01,61.02|DPS,93.73,93.75|DRI,76.24,76.41|DTE,97.51,97.65|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.45,45.47|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.81,74.83|EFX,130.74,130.86|EIX,74.98,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.27|EOG,101.36,101.4|EQR,61.48,61.5|EQT,64.46,64.49|ESRX,68.35,68.39|ESS,228.44,228.59|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.07,71.08|ETR,71.44,71.48|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.78,54.81|EXPE,122.81,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.56,134.58|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.97|FE,30.44,30.45|FFIV,139.78,139.93|FIS,80.66,80.68|FISV,109.12,109.19|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.9,55.91|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,62.98,63.0|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.77,814.02|GOOGL,835.49,835.69|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.56,243.63|GT,33.63,33.65|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.43,139.45|HES,52.55,52.57|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.65|HOT,76.82,76.82|HP,69.21,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.11,108.21|HUM,205.2,205.6|IBM,178.71,178.74|ICE,57.78,57.82|IFF,117.88,118.24|INTC,35.31,35.32|INTU,117.23,117.43|IP,52.75,52.77|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.81,708.0|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.39,57.44|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.15,45.17|K,76.01,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.78,123.88|KMI,22.49,22.5|KMX,67.6,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.2,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.08,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.71|LYB,91.77,91.78|M,32.23,32.25|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.7,70.73|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.3|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.8,230.91|MMC,71.24,71.26|MMM,179.34,179.35|MNK,49.56,49.57|MNST,43.89,43.93|MO,72.51,72.52|MON,107.83,107.89|MOS,32.81,32.82|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.79,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.26,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.4,125.47|NEM,37.49,37.5|NFLX,144.98,145.0|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.13,44.15|NOC,236.22,236.26|NOV,39.26,39.27|NRG,16.52,16.53|NSC,121.08,121.14|NTAP,39.53,39.54|NTRS,85.64,85.74|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.89,113.95|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.3,85.35|ORCL,40.85,40.86|ORLY,270.02,270.79|OXY,68.52,68.57|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.83,60.85|PG,88.35,88.36|PGR,37.68,37.69|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.31,123.35|PNR,58.54,58.55|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.5,35.51|PRGO,79.51,79.69|PRU,108.92,108.95|PSA,218.37,219.29|PSX,79.66,79.72|PVH,89.87,89.92|PWR,36.96,36.99|PX,116.46,116.49|PXD,193.34,193.47|QCOM,53.98,53.99|QEP,17.1,17.12|R,76.75,76.87|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.35,47.36|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.6,151.87|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.21,33.23|RSG,58.01,58.02|RTN,150.03,150.04|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.26|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.4,82.41|SNA,169.5,169.88|SNDK,0.0,0.0|SNI,77.48,77.52|SO,49.06,49.07|SPG,181.72,181.86|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.35,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.95,78.01|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.13|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.87,65.89|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.81,76.82|TMK,74.97,75.13|TMO,155.14,155.23|TRIP,52.19,52.25|TROW,69.16,69.21|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.03|TSO,87.24,87.26|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.96,161.01|UNM,47.53,47.58|UNP,107.99,108.02|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.24,126.43|USB,53.73,53.74|UTX,111.03,111.04|V,85.77,85.79|VAR,80.65,80.69|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.39,67.47|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.6,88.75|VTR,61.37,61.42|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.09,77.11|WEC,57.61,57.62|WFC,56.94,56.95|WFM,30.43,30.44|WHR,174.12,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.66,131.69|XEL,41.9,41.91|XL,39.87,39.88|XLNX,58.13,58.22|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:20:27.074Z|1|||||||||A,50.28,50.31|AA,38.39,38.42|AAPL,132.45,132.46|ABBV,60.48,60.5|ABC,91.2,91.38|ABT,42.78,42.79|ACE,0.0,0.0|ACN,117.85,117.9|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.66|ADM,43.8,43.82|ADP,97.85,97.89|ADS,227.21,227.73|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.79,121.88|AFL,69.99,70.0|AGN,246.33,246.68|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.76,92.88|AKAM,64.1,64.16|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.11,127.19|AMAT,35.4,35.41|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.12,168.15|AMP,124.54,124.72|AMT,105.31,105.36|AMZN,827.02,827.24|AN,47.86,47.88|AON,115.72,115.83|APA,57.28,57.32|APC,69.33,69.34|APD,140.03,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,178.94,179.05|AVGO,205.24,205.42|AVP,5.84,5.85|AVY,79.64,79.68|AXP,78.58,78.59|AZO,739.75,741.08|BA,166.12,166.14|BAC,23.13,23.14|BAX,49.06,49.07|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.4,178.48|BEN,40.7,40.71|BHI,61.23,61.24|BIIB,276.24,276.67|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.58,74.61|BMS,48.68,48.69|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.27,133.57|C,57.76,57.77|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.11,133.2|CBG,34.38,34.39|CBS,64.43,64.44|CCE,35.03,35.04|CCI,87.31,87.33|CCL,56.14,56.15|CELG,115.83,115.9|CERN,51.62,51.65|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.68|CI,146.57,146.72|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.35,127.4|CMA,68.98,69.0|CMCSA,75.09,75.1|CME,119.31,119.4|CMG,413.49,414.15|CMI,150.77,150.82|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.66|COG,24.06,24.07|COH,37.94,37.96|COL,90.95,90.98|COP,50.21,50.22|COST,171.8,171.85|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.91,80.94|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.0,48.01|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.29,78.35|CVX,112.99,113.01|D,73.15,73.18|DAL,49.18,49.19|DD,77.09,77.12|DE,110.21,110.25|DFS,69.07,69.11|DG,77.08,77.09|DGX,93.92,93.97|DHI,30.71,30.72|DHR,83.95,83.96|DIS,109.42,109.43|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.46,74.51|DLTR,78.19,78.24|DNB,101.25,101.62|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.39,79.42|DOW,61.01,61.03|DPS,93.73,93.77|DRI,76.24,76.42|DTE,97.51,97.65|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.05|DVN,45.46,45.47|EA,86.57,86.59|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.81,74.83|EFX,130.74,130.86|EIX,74.98,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.28|EOG,101.36,101.4|EQR,61.48,61.5|EQT,64.47,64.49|ESRX,68.33,68.39|ESS,228.41,228.56|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.07,71.08|ETR,71.44,71.49|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.83,122.89|F,12.42,12.43|FAST,50.35,50.36|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.97|FE,30.44,30.45|FFIV,139.78,139.93|FIS,80.67,80.68|FISV,109.12,109.19|FITB,26.55,26.56|FLIR,36.23,36.25|FLR,55.91,55.94|FLS,51.14,51.16|FMC,57.8,57.84|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,62.98,63.0|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.48,814.02|GOOGL,835.23,835.62|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.56,243.63|GT,33.64,33.66|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.43,139.45|HES,52.55,52.57|HIG,47.76,47.77|HOG,57.34,57.35|HON,121.64,121.65|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.11,108.21|HUM,205.2,205.56|IBM,178.71,178.74|ICE,57.78,57.82|IFF,117.85,118.12|INTC,35.31,35.32|INTU,117.25,117.42|IP,52.74,52.77|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.32,37.34|ISRG,704.69,705.84|ITW,127.99,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.39,57.44|JNJ,115.64,115.65|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.05,45.17|K,76.01,76.03|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.2,86.26|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.26,35.27|LMT,260.41,260.74|LNC,70.56,70.61|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.08,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.7,57.72|LYB,91.74,91.78|M,32.24,32.25|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.7,70.73|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.29|MJN,87.57,87.58|MKC,97.46,97.54|MLM,229.8,230.91|MMC,71.24,71.28|MMM,179.34,179.36|MNK,49.55,49.57|MNST,43.89,43.93|MO,72.51,72.52|MON,107.83,107.86|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.79,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.5,37.51|NFLX,144.98,145.01|NFX,41.7,41.72|NI,22.42,22.43|NKE,56.21,56.22|NLSN,44.13,44.15|NOC,236.14,236.26|NOV,39.26,39.29|NRG,16.52,16.53|NSC,121.09,121.14|NTAP,39.53,39.54|NTRS,85.64,85.74|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.87,113.93|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.3,85.32|ORCL,40.85,40.86|ORLY,270.12,270.79|OXY,68.54,68.57|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.39,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.83,60.85|PG,88.35,88.36|PGR,37.68,37.7|PH,149.96,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.32,123.35|PNR,58.54,58.55|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.92,108.95|PSA,217.8,219.28|PSX,79.67,79.72|PVH,89.87,89.92|PWR,36.98,37.0|PX,116.46,116.49|PXD,193.34,193.47|QCOM,53.97,53.98|QEP,17.1,17.12|R,76.75,76.87|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.35,47.38|RHT,79.28,79.32|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.6,152.0|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.03,150.04|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.07,42.08|SEE,48.17,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.17,138.3|SLB,82.4,82.41|SNA,169.5,169.88|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.06,49.07|SPG,181.73,181.86|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.32,104.51|STI,57.95,57.97|STJ,80.98,80.98|STT,77.95,78.01|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.13|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.26,96.33|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.87,65.88|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.78,76.82|TMK,74.97,75.13|TMO,155.14,155.23|TRIP,52.19,52.25|TROW,69.19,69.22|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.03|TSO,87.24,87.26|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.97,161.01|UNM,47.53,47.57|UNP,107.99,108.02|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.26,126.43|USB,53.73,53.74|UTX,111.03,111.04|V,85.78,85.79|VAR,80.65,80.69|VFC,50.48,50.5|VIAB,43.67,43.68|VLO,67.39,67.47|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.6,88.73|VTR,61.37,61.39|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.08,77.1|WEC,57.61,57.62|WFC,56.93,56.94|WFM,30.43,30.44|WHR,174.12,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.63,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.13,58.2|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:20:32.094Z|1|||||||||A,50.28,50.31|AA,38.43,38.47|AAPL,132.45,132.46|ABBV,60.48,60.5|ABC,91.2,91.38|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.85,117.96|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.63,76.65|ADM,43.81,43.83|ADP,97.85,97.89|ADS,227.21,227.73|ADSK,83.58,83.63|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.86,121.88|AFL,69.99,70.0|AGN,246.53,246.68|AIG,65.68,65.7|AIV,45.46,45.51|AIZ,92.76,92.88|AKAM,64.1,64.12|ALL,79.06,79.11|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.62,53.63|AMG,167.96,168.0|AMGN,168.12,168.14|AMP,124.54,124.72|AMT,105.31,105.36|AMZN,827.15,827.34|AN,47.86,47.88|AON,115.73,115.83|APA,57.3,57.32|APC,69.33,69.34|APD,140.03,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.94,179.05|AVGO,205.23,205.42|AVP,5.84,5.85|AVY,79.64,79.68|AXP,78.58,78.6|AZO,739.75,741.08|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.21,40.22|BBT,46.65,46.66|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.37,178.48|BEN,40.7,40.71|BHI,61.23,61.24|BIIB,276.24,276.53|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.38,41.4|BXP,133.27,133.57|C,57.77,57.78|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.01,133.2|CBG,34.38,34.39|CBS,64.42,64.43|CCE,35.0,35.04|CCI,87.31,87.33|CCL,56.14,56.15|CELG,115.83,115.92|CERN,51.62,51.65|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.54,147.0|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.35,127.4|CMA,69.0,69.05|CMCSA,75.09,75.11|CME,119.32,119.37|CMG,413.49,414.15|CMI,150.77,150.82|CMS,42.97,42.99|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.66,88.67|COG,24.06,24.07|COH,37.95,37.96|COL,90.95,90.98|COP,50.21,50.23|COST,171.8,171.85|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.91,80.99|CSC,70.95,71.0|CSCO,31.62,31.63|CSX,48.02,48.03|CTAS,116.89,117.04|CTL,24.41,24.42|CTSH,57.78,57.79|CTXS,78.84,78.87|CVC,0.0,0.0|CVS,78.3,78.34|CVX,112.99,113.01|D,73.15,73.18|DAL,49.18,49.19|DD,77.08,77.12|DE,110.21,110.25|DFS,69.07,69.11|DG,77.09,77.11|DGX,93.92,93.97|DHI,30.71,30.72|DHR,83.95,83.96|DIS,109.42,109.43|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.48,74.52|DLTR,78.19,78.24|DNB,101.25,101.8|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.39,79.42|DOW,61.01,61.03|DPS,93.73,93.77|DRI,76.24,76.4|DTE,97.52,97.59|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.98,65.01|DVN,45.46,45.47|EA,86.59,86.62|EBAY,33.71,33.72|ECL,121.25,121.34|ED,74.8,74.83|EFX,130.76,130.89|EIX,74.98,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.28|EMR,63.26,63.28|EOG,101.39,101.42|EQR,61.46,61.49|EQT,64.47,64.49|ESRX,68.35,68.39|ESS,228.41,228.59|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.07,71.08|ETR,71.42,71.47|EW,90.05,90.11|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.89,122.99|F,12.42,12.43|FAST,50.35,50.36|FB,134.54,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.89|FE,30.44,30.45|FFIV,139.74,139.82|FIS,80.67,80.68|FISV,109.15,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.92,55.94|FLS,51.05,51.16|FMC,57.8,57.84|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.14|GE,29.7,29.71|GGP,25.39,25.4|GILD,66.45,66.46|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.48,814.02|GOOGL,835.23,835.62|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.56,243.63|GT,33.64,33.67|GWW,254.96,255.26|HAL,56.48,56.49|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.43,139.45|HES,52.56,52.61|HIG,47.76,47.77|HOG,57.33,57.36|HON,121.64,121.65|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.21|HUM,205.45,205.59|IBM,178.71,178.72|ICE,57.8,57.82|IFF,118.02,118.07|INTC,35.32,35.33|INTU,117.25,117.43|IP,52.74,52.77|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.32,37.34|ISRG,704.69,708.0|ITW,128.03,128.09|IVZ,32.1,32.11|JCI,41.9,41.91|JEC,57.39,57.44|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.05,45.17|K,76.01,76.03|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.76,86.83|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.2,86.27|L,46.48,46.5|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.34,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.26,35.28|LMT,260.41,260.74|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.05,116.12|LUK,24.06,24.07|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.78,92.1|M,32.23,32.24|MA,107.5,107.51|MAC,68.37,68.39|MAR,86.61,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.7,70.73|MCK,139.99,140.03|MCO,108.2,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.29|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.24,71.28|MMM,179.34,179.36|MNK,49.55,49.59|MNST,43.89,43.93|MO,72.51,72.52|MON,107.83,107.86|MOS,32.82,32.83|MPC,49.86,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.87,165.96|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.43,7.44|NEE,125.38,125.47|NEM,37.5,37.52|NFLX,144.98,145.01|NFX,41.71,41.72|NI,22.42,22.43|NKE,56.19,56.2|NLSN,44.13,44.15|NOC,236.14,236.26|NOV,39.27,39.3|NRG,16.52,16.53|NSC,121.12,121.2|NTAP,39.52,39.55|NTRS,85.63,85.74|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.88,113.91|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.14,270.79|OXY,68.54,68.57|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.38,43.39|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.83,60.85|PG,88.34,88.35|PGR,37.68,37.7|PH,150.0,150.1|PHM,21.61,21.62|PKI,54.01,54.08|PLD,49.87,49.9|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.32,123.35|PNR,58.54,58.55|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.5,35.51|PRGO,79.59,79.69|PRU,108.91,108.95|PSA,218.35,218.45|PSX,79.67,79.73|PVH,89.87,89.91|PWR,36.98,37.0|PX,116.44,116.49|PXD,193.39,193.49|QCOM,53.96,53.97|QEP,17.1,17.12|R,76.75,76.89|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.03,15.04|RHI,47.35,47.38|RHT,79.28,79.32|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.65,151.87|ROP,204.54,204.71|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.03,150.1|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.07,42.08|SEE,48.17,48.23|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.18,138.3|SLB,82.4,82.41|SNA,169.5,169.88|SNDK,0.0,0.0|SNI,77.51,77.55|SO,49.06,49.07|SPG,181.73,181.86|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.33,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.95,77.97|STX,46.39,46.41|STZ,155.17,155.32|SWK,123.96,124.13|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.26,96.27|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.87,65.88|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.78,76.82|TMK,74.97,75.13|TMO,155.14,155.23|TRIP,52.19,52.25|TROW,69.19,69.22|TRV,119.8,119.86|TSCO,73.86,73.93|TSN,64.98,65.0|TSO,87.24,87.26|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.47,116.57|UNH,160.96,160.99|UNM,47.53,47.57|UNP,107.99,108.02|UPS,106.99,107.04|URBN,27.27,27.28|URI,126.3,126.38|USB,53.74,53.75|UTX,111.03,111.04|V,85.77,85.78|VAR,80.64,80.65|VFC,50.48,50.5|VIAB,43.66,43.67|VLO,67.4,67.42|VMC,123.09,123.21|VNO,106.28,106.99|VRSN,83.22,83.28|VRTX,88.6,88.75|VTR,61.37,61.44|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.09,77.13|WEC,57.6,57.62|WFC,56.94,56.95|WFM,30.43,30.44|WHR,174.12,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,98.99|XEC,131.63,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.13,58.2|XOM,82.53,82.54|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.01,48.06|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.89,55.92
2017-02-10T19:20:37.116Z|1|||||||||A,50.28,50.31|AA,38.45,38.47|AAPL,132.48,132.49|ABBV,60.48,60.49|ABC,91.24,91.4|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.51,116.62|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.87,97.89|ADS,227.22,227.88|ADSK,83.59,83.61|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.89,121.95|AFL,70.0,70.01|AGN,246.54,246.65|AIG,65.67,65.69|AIV,45.48,45.51|AIZ,92.76,92.88|AKAM,64.1,64.12|ALL,79.07,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.41,35.42|AME,53.63,53.66|AMG,167.4,168.4|AMGN,168.11,168.17|AMP,124.54,124.72|AMT,105.32,105.52|AMZN,827.25,827.31|AN,47.88,48.04|AON,115.72,115.83|APA,57.32,57.35|APC,69.35,69.37|APD,140.08,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.94,179.07|AVGO,205.28,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.6,78.62|AZO,739.75,741.08|BA,166.18,166.19|BAC,23.13,23.14|BAX,49.05,49.06|BBBY,40.21,40.22|BBT,46.67,46.68|BBY,44.8,44.81|BCR,241.01,241.15|BDX,178.37,178.48|BEN,40.7,40.71|BHI,61.25,61.27|BIIB,276.24,276.49|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.27,133.57|C,57.79,57.8|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.15,133.2|CBG,34.38,34.39|CBS,64.42,64.44|CCE,35.0,35.03|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.87,115.97|CERN,51.63,51.65|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.68|CI,146.5,147.0|CINF,70.93,71.01|CL,67.53,67.54|CLX,127.35,127.4|CMA,69.02,69.05|CMCSA,75.09,75.11|CME,119.32,119.37|CMG,413.49,414.15|CMI,150.81,150.87|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.68,88.72|COG,24.07,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.8,171.85|COV,106.71,106.71|CPB,63.42,63.49|CRM,80.93,80.97|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.02,48.04|CTAS,116.93,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.32,78.35|CVX,113.0,113.02|D,73.15,73.18|DAL,49.19,49.2|DD,77.09,77.12|DE,110.24,110.27|DFS,69.12,69.15|DG,77.1,77.14|DGX,93.92,93.97|DHI,30.71,30.72|DHR,83.94,83.95|DIS,109.43,109.45|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.52,74.57|DLTR,78.19,78.24|DNB,101.25,101.8|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.4,79.47|DOW,61.02,61.04|DPS,93.73,93.77|DRI,76.31,76.41|DTE,97.52,97.59|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.99,65.01|DVN,45.48,45.5|EA,86.61,86.62|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.79,131.01|EIX,74.98,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.29,63.3|EOG,101.39,101.49|EQR,61.47,61.49|EQT,64.47,64.51|ESRX,68.35,68.38|ESS,228.18,229.04|ESV,10.72,10.73|ETFC,35.6,35.61|ETN,71.09,71.1|ETR,71.44,71.49|EW,90.05,90.13|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.9,123.0|F,12.43,12.44|FAST,50.36,50.38|FB,134.56,134.58|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.44,190.92|FE,30.44,30.45|FFIV,139.76,139.82|FIS,80.67,80.68|FISV,109.13,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.13,51.16|FMC,57.8,57.84|FOSL,22.88,22.93|FOXA,29.93,29.94|FSLR,33.1,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.11,184.14|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.47,3.48|GOOG,813.48,814.02|GOOGL,835.17,835.62|GPC,99.57,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.64,243.69|GT,33.65,33.67|GWW,254.96,255.26|HAL,56.48,56.5|HAR,111.0,111.01|HAS,97.5,97.55|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.45,139.47|HES,52.58,52.6|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.65,121.68|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.21|HUM,205.45,205.59|IBM,178.69,178.74|ICE,57.81,57.84|IFF,117.98,118.07|INTC,35.33,35.34|INTU,117.39,117.43|IP,52.75,52.77|IPG,24.18,24.19|IR,81.88,81.91|IRM,37.33,37.34|ISRG,704.69,708.0|ITW,128.03,128.09|IVZ,32.11,32.12|JCI,41.92,41.93|JEC,57.42,57.52|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.14,45.16|K,76.01,76.02|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.8,86.83|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.61,67.68|KO,40.72,40.73|KORS,38.38,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.23,86.28|L,46.49,46.51|LB,58.89,58.9|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.35,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.27,35.29|LMT,260.38,260.74|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.65,73.72|LRCX,116.05,116.12|LUK,24.06,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.79,91.81|M,32.24,32.25|MA,107.5,107.54|MAC,68.4,68.44|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.71,70.72|MCK,140.0,140.03|MCO,108.21,108.34|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.85,223.14|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.25,71.28|MMM,179.34,179.36|MNK,49.55,49.6|MNST,43.92,43.93|MO,72.51,72.52|MON,107.83,107.89|MOS,32.82,32.83|MPC,49.87,49.9|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.84,44.86|MSFT,64.1,64.11|MSI,78.04,78.13|MTB,165.88,165.96|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.76,15.77|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.34,125.47|NEM,37.5,37.52|NFLX,145.02,145.08|NFX,41.72,41.74|NI,22.42,22.43|NKE,56.19,56.2|NLSN,44.13,44.15|NOC,236.14,236.26|NOV,39.29,39.32|NRG,16.54,16.56|NSC,121.13,121.22|NTAP,39.53,39.54|NTRS,85.69,85.74|NU,52.54,52.54|NUE,60.8,60.82|NVDA,113.87,113.97|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.34,85.35|ORCL,40.85,40.86|ORLY,270.22,270.69|OXY,68.56,68.59|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.38,43.39|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.86,60.87|PG,88.33,88.34|PGR,37.69,37.7|PH,150.03,150.11|PHM,21.61,21.62|PKI,54.02,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.38,123.61|PNR,58.55,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.85,100.88|PPL,35.5,35.51|PRGO,79.59,79.69|PRU,108.91,108.98|PSA,218.35,218.45|PSX,79.7,79.74|PVH,89.89,89.97|PWR,36.98,37.0|PX,116.45,116.49|PXD,193.2,193.8|QCOM,53.97,53.98|QEP,17.11,17.13|R,76.75,76.88|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.04,15.05|RHI,47.36,47.38|RHT,79.29,79.39|RIG,13.42,13.43|RL,79.69,79.71|ROK,151.65,151.88|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.23,33.24|RSG,58.01,58.02|RTN,150.05,150.1|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.17,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.4,82.51|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.33,104.51|STI,57.99,58.01|STJ,80.98,80.98|STT,77.97,78.04|STX,46.4,46.43|STZ,155.17,155.32|SWK,123.96,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.36,81.42|TJX,76.81,76.82|TMK,75.11,75.15|TMO,155.15,155.23|TRIP,52.21,52.23|TROW,69.21,69.26|TRV,119.8,119.86|TSCO,73.91,73.94|TSN,64.99,65.0|TSO,87.26,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.96,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.48,116.57|UNH,160.96,161.01|UNM,47.54,47.57|UNP,108.02,108.04|UPS,107.0,107.02|URBN,27.27,27.28|URI,126.3,126.4|USB,53.75,53.76|UTX,111.05,111.06|V,85.78,85.79|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.15,123.21|VNO,106.28,107.0|VRSN,83.22,83.25|VRTX,88.6,88.75|VTR,61.37,61.41|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.12,77.16|WEC,57.59,57.61|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.39,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.6,28.61|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,99.01|XEC,131.78,131.8|XEL,41.9,41.91|XL,39.87,39.89|XLNX,58.13,58.22|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.1|YHOO,45.06,45.07|YUM,68.05,68.06|ZION,43.55,43.58|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:20:42.139Z|1|||||||||A,50.28,50.31|AA,38.45,38.48|AAPL,132.47,132.48|ABBV,60.48,60.49|ABC,91.24,91.27|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.51,116.58|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.87,97.89|ADS,227.22,227.77|ADSK,83.59,83.61|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.97|AES,11.57,11.58|AET,121.83,121.92|AFL,70.01,70.07|AGN,246.54,246.65|AIG,65.68,65.71|AIV,45.48,45.51|AIZ,92.76,92.88|AKAM,64.1,64.12|ALL,79.1,79.13|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.96,168.12|AMGN,168.14,168.19|AMP,124.54,124.81|AMT,105.32,105.48|AMZN,827.02,827.31|AN,47.88,47.95|AON,115.73,115.83|APA,57.32,57.36|APC,69.36,69.4|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.28,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.62,78.63|AZO,739.75,741.08|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.68,46.7|BBY,44.8,44.81|BCR,241.01,241.15|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.27,61.32|BIIB,276.24,276.49|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.27,133.57|C,57.79,57.8|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.84,95.88|CB,133.06,133.28|CBG,34.39,34.41|CBS,64.43,64.45|CCE,35.0,35.03|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.89,115.97|CERN,51.64,51.66|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.75|CI,146.5,147.0|CINF,70.99,71.03|CL,67.53,67.54|CLX,127.35,127.4|CMA,69.02,69.06|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.8,151.03|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.71,88.76|COG,24.07,24.08|COH,37.95,37.96|COL,90.98,90.99|COP,50.24,50.25|COST,171.8,171.85|COV,106.71,106.71|CPB,63.41,63.49|CRM,80.95,80.97|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.03,48.04|CTAS,116.93,117.08|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.88,78.92|CVC,0.0,0.0|CVS,78.28,78.31|CVX,113.01,113.03|D,73.15,73.18|DAL,49.19,49.2|DD,77.1,77.12|DE,110.23,110.27|DFS,69.13,69.16|DG,77.1,77.12|DGX,93.92,93.97|DHI,30.71,30.72|DHR,83.94,83.95|DIS,109.41,109.43|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.52,74.59|DLTR,78.19,78.24|DNB,101.25,101.76|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.41,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.42|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.99,65.01|DVN,45.49,45.51|EA,86.61,86.62|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.79,131.01|EIX,74.98,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.29,63.3|EOG,101.39,101.49|EQR,61.47,61.49|EQT,64.48,64.51|ESRX,68.35,68.39|ESS,228.29,228.91|ESV,10.72,10.73|ETFC,35.6,35.61|ETN,71.09,71.13|ETR,71.44,71.49|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.9,123.0|F,12.43,12.44|FAST,50.36,50.4|FB,134.54,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.44,30.46|FFIV,139.76,139.84|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.97,56.0|FLS,51.14,51.2|FMC,57.8,57.84|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.1,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.22,835.66|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.67,243.73|GT,33.65,33.68|GWW,254.96,255.26|HAL,56.5,56.51|HAR,111.0,111.01|HAS,97.5,97.55|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.45,139.47|HES,52.58,52.6|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.66,121.68|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.74,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.21|HUM,205.45,205.58|IBM,178.69,178.74|ICE,57.83,57.85|IFF,117.98,118.07|INTC,35.33,35.34|INTU,117.39,117.43|IP,52.75,52.77|IPG,24.18,24.19|IR,81.9,81.94|IRM,37.33,37.34|ISRG,704.69,708.0|ITW,127.99,128.09|IVZ,32.11,32.12|JCI,41.93,41.95|JEC,57.43,57.46|JNJ,115.63,115.64|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.24,87.26|JWN,45.05,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.76,86.84|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.61,67.68|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.23,86.28|L,46.5,46.52|LB,58.89,58.9|LEG,49.04,49.05|LEN,46.54,46.55|LH,135.37,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.28,35.35|LMT,260.38,260.74|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.65,73.68|LRCX,116.05,116.15|LUK,24.07,24.08|LUV,54.64,54.66|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.23,32.25|MA,107.5,107.54|MAC,68.38,68.4|MAR,86.58,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.72,70.73|MCK,140.0,140.03|MCO,108.26,108.39|MDLZ,45.1,45.11|MDT,76.14,76.16|MET,53.25,53.27|MHFI,0.0,0.0|MHK,222.85,223.14|MJN,87.57,87.58|MKC,97.53,97.54|MLM,229.8,230.91|MMC,71.24,71.27|MMM,179.33,179.38|MNK,49.55,49.6|MNST,43.92,43.93|MO,72.48,72.5|MON,107.83,107.89|MOS,32.82,32.83|MPC,49.87,49.9|MRK,64.31,64.32|MRO,16.17,16.18|MS,44.86,44.87|MSFT,64.1,64.11|MSI,78.04,78.13|MTB,165.9,166.4|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.84,38.85|NBR,15.77,15.78|NDAQ,69.91,69.92|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.51,37.52|NFLX,145.02,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.19,56.2|NLSN,44.14,44.16|NOC,236.14,236.26|NOV,39.3,39.32|NRG,16.55,16.56|NSC,121.15,121.26|NTAP,39.53,39.54|NTRS,85.69,85.86|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.1,114.2|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.33,85.38|ORCL,40.85,40.86|ORLY,270.22,270.69|OXY,68.52,68.59|PAYX,58.56,58.58|PBCT,18.82,18.83|PBI,13.25,13.26|PCAR,68.77,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.38,43.39|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.39,32.4|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.71|PH,150.06,150.16|PHM,21.61,21.62|PKI,54.02,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.64,102.69|PNC,123.41,123.61|PNR,58.55,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.85,100.87|PPL,35.5,35.51|PRGO,79.53,79.69|PRU,108.96,109.16|PSA,218.35,219.09|PSX,79.68,79.74|PVH,89.9,90.05|PWR,36.98,37.01|PX,116.45,116.49|PXD,193.21,193.9|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.74,76.9|RAI,60.59,60.6|REGN,362.05,362.27|RF,15.04,15.05|RHI,47.38,47.42|RHT,79.3,79.36|RIG,13.42,13.43|RL,79.71,79.72|ROK,151.68,151.9|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.23,33.26|RSG,58.01,58.02|RTN,150.05,150.1|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.1,40.11|SE,42.08,42.09|SEE,48.23,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.43,82.44|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.46,77.53|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,58.01,58.02|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.43|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.9|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.81,76.82|TMK,74.94,75.21|TMO,155.15,155.23|TRIP,52.12,52.23|TROW,69.24,69.29|TRV,119.81,119.87|TSCO,73.86,73.98|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.48,116.57|UNH,160.96,161.01|UNM,47.53,47.55|UNP,108.01,108.04|UPS,107.0,107.04|URBN,27.26,27.27|URI,126.39,126.44|USB,53.76,53.77|UTX,111.06,111.08|V,85.78,85.79|VAR,80.66,80.71|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.25|VNO,106.53,107.0|VRSN,83.22,83.28|VRTX,88.6,88.75|VTR,61.37,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.12,77.14|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.43,30.44|WHR,174.21,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.94,98.98|XEC,131.72,131.8|XEL,41.9,41.91|XL,39.88,39.9|XLNX,58.13,58.22|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.06,45.07|YUM,68.05,68.06|ZION,43.58,43.6|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:20:47.159Z|1|||||||||A,50.28,50.29|AA,38.44,38.47|AAPL,132.46,132.47|ABBV,60.47,60.49|ABC,91.24,91.27|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.88,117.93|ACT,298.98,298.98|ADBE,116.51,116.58|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.86,97.89|ADS,227.22,227.77|ADSK,83.59,83.61|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.84,121.92|AFL,70.01,70.07|AGN,246.54,246.65|AIG,65.68,65.71|AIV,45.48,45.51|AIZ,92.78,92.88|AKAM,64.08,64.15|ALL,79.1,79.13|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.96,168.12|AMGN,168.11,168.16|AMP,124.6,124.81|AMT,105.32,105.48|AMZN,827.02,827.31|AN,47.88,47.95|AON,115.73,115.83|APA,57.32,57.36|APC,69.36,69.39|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.29,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.62,78.63|AZO,739.75,741.08|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.68,46.69|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.37,178.53|BEN,40.7,40.71|BHI,61.27,61.33|BIIB,276.17,276.4|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.4,41.41|BXP,133.27,133.57|C,57.79,57.8|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.84,95.87|CB,133.12,133.28|CBG,34.39,34.41|CBS,64.43,64.45|CCE,34.97,35.01|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.89,115.95|CERN,51.56,51.66|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.75|CI,146.5,147.0|CINF,70.95,71.03|CL,67.51,67.53|CLX,127.35,127.4|CMA,68.97,69.02|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.71,88.76|COG,24.07,24.08|COH,37.95,37.96|COL,90.95,90.99|COP,50.24,50.25|COST,171.79,171.84|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.95,80.96|CSC,70.97,71.0|CSCO,31.62,31.63|CSX,48.03,48.04|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.92|CVC,0.0,0.0|CVS,78.27,78.3|CVX,113.01,113.03|D,73.15,73.18|DAL,49.19,49.2|DD,77.09,77.12|DE,110.23,110.27|DFS,69.13,69.16|DG,77.1,77.12|DGX,93.95,93.97|DHI,30.71,30.72|DHR,83.92,83.93|DIS,109.41,109.43|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.59|DLTR,78.19,78.24|DNB,101.4,101.76|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.41,79.47|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.4|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.98,65.01|DVN,45.49,45.5|EA,86.6,86.62|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.82,131.01|EIX,74.98,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.29,63.3|EOG,101.39,101.48|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.33,68.38|ESS,228.29,228.91|ESV,10.72,10.73|ETFC,35.62,35.63|ETN,71.09,71.13|ETR,71.44,71.48|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.9,123.0|F,12.43,12.44|FAST,50.36,50.4|FB,134.54,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.44,190.91|FE,30.45,30.46|FFIV,139.76,139.84|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.97,56.02|FLS,51.14,51.16|FMC,57.8,57.84|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.11,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.89,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.99,63.0|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.22,835.62|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.67,243.73|GT,33.65,33.68|GWW,254.98,255.26|HAL,56.5,56.51|HAR,111.0,111.01|HAS,97.46,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.43,139.45|HES,52.58,52.6|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.74,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.21|HUM,205.2,205.58|IBM,178.67,178.74|ICE,57.81,57.85|IFF,117.98,118.07|INTC,35.33,35.34|INTU,117.39,117.43|IP,52.76,52.77|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,704.69,708.0|ITW,128.02,128.09|IVZ,32.11,32.12|JCI,41.93,41.95|JEC,57.43,57.46|JNJ,115.63,115.64|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.05,45.17|K,76.01,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.76,86.84|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.61,67.68|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.2,86.27|L,46.49,46.52|LB,58.89,58.91|LEG,49.04,49.07|LEN,46.54,46.55|LH,135.35,135.41|LLL,162.62,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.29,35.3|LMT,260.38,260.74|LNC,70.63,70.72|LO,71.40,71.40|LOW,73.65,73.68|LRCX,116.05,116.15|LUK,24.07,24.08|LUV,54.64,54.66|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.23,32.25|MA,107.5,107.54|MAC,68.38,68.4|MAR,86.58,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.72,70.73|MCK,140.0,140.03|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.13,76.15|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.85,223.14|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.25|MMM,179.31,179.38|MNK,49.55,49.57|MNST,43.92,43.93|MO,72.48,72.5|MON,107.83,107.89|MOS,32.82,32.83|MPC,49.87,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.1,64.11|MSI,78.04,78.13|MTB,165.91,166.0|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.84,38.86|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.51,37.53|NFLX,145.02,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.19,56.2|NLSN,44.13,44.16|NOC,236.14,236.26|NOV,39.3,39.32|NRG,16.55,16.56|NSC,121.16,121.26|NTAP,39.52,39.55|NTRS,85.7,85.86|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.1,114.2|NWL,47.01,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.33,85.36|ORCL,40.85,40.86|ORLY,270.22,270.69|OXY,68.52,68.59|PAYX,58.56,58.58|PBCT,18.82,18.83|PBI,13.25,13.26|PCAR,68.77,68.86|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.38,43.39|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.71|PH,150.06,150.16|PHM,21.61,21.62|PKI,54.02,54.08|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.41,123.59|PNR,58.55,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.5,35.51|PRGO,79.58,79.66|PRU,108.96,109.14|PSA,218.3,218.45|PSX,79.67,79.73|PVH,89.9,90.05|PWR,37.0,37.02|PX,116.45,116.49|PXD,193.21,193.87|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.74,76.9|RAI,60.59,60.6|REGN,362.05,362.5|RF,15.04,15.05|RHI,47.38,47.42|RHT,79.31,79.36|RIG,13.42,13.43|RL,79.71,79.72|ROK,151.68,151.9|ROP,204.2,204.71|ROST,68.71,68.72|RRC,33.23,33.26|RSG,58.01,58.03|RTN,150.05,150.1|SBUX,56.07,56.08|SCG,69.21,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.23,48.31|SHW,307.07,308.39|SIAL,139.76,139.76|SJM,138.19,138.3|SLB,82.43,82.44|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.99,58.0|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.43|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.66,123.71|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.78,76.82|TMK,74.94,75.21|TMO,155.15,155.23|TRIP,52.12,52.23|TROW,69.25,69.29|TRV,119.81,119.87|TSCO,73.86,73.97|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.96,161.01|UNM,47.54,47.55|UNP,108.01,108.05|UPS,107.0,107.04|URBN,27.26,27.27|URI,126.39,126.44|USB,53.76,53.77|UTX,111.05,111.08|V,85.77,85.78|VAR,80.65,80.71|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.16,123.25|VNO,106.53,106.98|VRSN,83.22,83.28|VRTX,88.6,88.75|VTR,61.37,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.12,77.14|WEC,57.6,57.61|WFC,56.96,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.95,67.96|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,99.01|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.88,39.9|XLNX,58.13,58.22|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.11|YHOO,45.06,45.07|YUM,68.01,68.04|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:20:52.182Z|1|||||||||A,50.28,50.29|AA,38.44,38.47|AAPL,132.46,132.47|ABBV,60.47,60.49|ABC,91.24,91.27|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.88,117.97|ACT,298.98,298.98|ADBE,116.51,116.58|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.86,97.89|ADS,227.22,227.77|ADSK,83.6,83.62|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.7,121.9|AFL,70.0,70.02|AGN,246.54,246.65|AIG,65.68,65.69|AIV,45.48,45.51|AIZ,92.78,92.88|AKAM,64.08,64.15|ALL,79.1,79.13|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.4,168.12|AMGN,168.11,168.16|AMP,124.6,124.81|AMT,105.32,105.48|AMZN,827.02,827.34|AN,47.88,47.95|AON,115.73,115.91|APA,57.32,57.36|APC,69.36,69.38|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.63|AZO,739.75,741.08|BA,166.14,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.37,178.56|BEN,40.7,40.71|BHI,61.27,61.33|BIIB,276.17,276.4|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.27,133.57|C,57.79,57.8|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.08,133.28|CBG,34.39,34.41|CBS,64.43,64.45|CCE,34.98,35.01|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.88,115.91|CERN,51.64,51.66|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.5,147.0|CINF,70.95,71.03|CL,67.52,67.53|CLX,127.35,127.4|CMA,69.01,69.03|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.7,88.73|COG,24.07,24.08|COH,37.95,37.96|COL,90.97,90.99|COP,50.24,50.25|COST,171.79,171.83|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.04|CTAS,116.94,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.87,78.91|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.02,113.03|D,73.15,73.16|DAL,49.19,49.2|DD,77.09,77.12|DE,110.23,110.26|DFS,69.13,69.16|DG,77.1,77.11|DGX,93.95,94.04|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.39,28.41|DISCK,27.57,27.58|DLPH,74.53,74.58|DLTR,78.19,78.24|DNB,101.25,101.76|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.37,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.4|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.98,65.01|DVN,45.49,45.5|EA,86.6,86.62|EBAY,33.71,33.72|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.79,130.97|EIX,74.99,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.23,79.35|EMR,63.28,63.3|EOG,101.39,101.47|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.31,228.74|ESV,10.72,10.73|ETFC,35.63,35.64|ETN,71.09,71.13|ETR,71.44,71.48|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.9,122.95|F,12.43,12.44|FAST,50.37,50.41|FB,134.55,134.56|FCX,15.82,15.84|FDO,79.39,79.39|FDX,190.71,190.86|FE,30.45,30.46|FFIV,139.76,139.85|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.97,56.02|FLS,51.14,51.16|FMC,57.8,57.84|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.13,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.01|GD,183.89,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.25,835.62|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.67,243.73|GT,33.65,33.68|GWW,255.04,255.26|HAL,56.5,56.51|HAR,111.0,111.01|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.54|HCP,30.7,30.71|HD,139.42,139.45|HES,52.59,52.6|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.72,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.18|HUM,205.2,205.56|IBM,178.67,178.74|ICE,57.8,57.84|IFF,117.98,118.07|INTC,35.34,35.35|INTU,117.39,117.43|IP,52.76,52.77|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,128.02,128.09|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.61,115.62|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.25|JWN,45.05,45.17|K,76.01,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.84|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.21,86.26|L,46.49,46.52|LB,58.89,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.91,77.92|LM,35.29,35.3|LMT,260.38,260.74|LNC,70.63,70.72|LO,71.40,71.40|LOW,73.65,73.67|LRCX,116.06,116.15|LUK,24.07,24.08|LUV,54.64,54.66|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.23,32.24|MA,107.5,107.55|MAC,68.38,68.4|MAR,86.58,86.66|MAS,33.68,33.69|MAT,25.77,25.79|MCD,125.94,125.97|MCHP,70.72,70.73|MCK,139.98,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.85,223.14|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.31,179.38|MNK,49.55,49.57|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.89|MOS,32.82,32.83|MPC,49.88,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.09,64.1|MSI,78.04,78.13|MTB,165.91,166.0|MU,24.05,24.06|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.51,37.53|NFLX,145.02,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.14,44.16|NOC,236.14,236.26|NOV,39.3,39.32|NRG,16.55,16.56|NSC,121.16,121.26|NTAP,39.52,39.55|NTRS,85.7,85.86|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.05,114.17|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.49,270.68|OXY,68.54,68.59|PAYX,58.56,58.58|PBCT,18.82,18.83|PBI,13.25,13.26|PCAR,68.77,68.82|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.52,1643.82|PCP,234.94,234.94|PDCO,42.97,43.02|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.71|PH,150.1,150.16|PHM,21.61,21.62|PKI,54.02,54.08|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.41,123.48|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.62,79.64|PRU,108.96,109.14|PSA,218.3,218.6|PSX,79.67,79.73|PVH,89.9,89.99|PWR,37.0,37.02|PX,116.45,116.49|PXD,193.73,193.84|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,362.05,362.5|RF,15.04,15.05|RHI,47.38,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.71,79.72|ROK,151.68,151.87|ROP,204.2,204.71|ROST,68.7,68.71|RRC,33.25,33.27|RSG,58.01,58.02|RTN,150.01,150.08|SBUX,56.07,56.08|SCG,69.22,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.18,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.43,82.44|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.99,58.0|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.42|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.66,123.68|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.78,76.82|TMK,74.94,75.21|TMO,155.13,155.18|TRIP,52.15,52.25|TROW,69.25,69.29|TRV,119.81,119.87|TSCO,73.86,73.97|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.96,160.99|UNM,47.54,47.55|UNP,108.01,108.04|UPS,107.0,107.04|URBN,27.26,27.27|URI,126.39,126.44|USB,53.76,53.77|UTX,111.05,111.07|V,85.77,85.78|VAR,80.65,80.72|VFC,50.49,50.5|VIAB,43.67,43.69|VLO,67.4,67.41|VMC,123.18,123.21|VNO,106.52,107.0|VRSN,83.23,83.28|VRTX,88.58,88.75|VTR,61.37,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.12,77.14|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,99.01|XEC,131.6,131.8|XEL,41.9,41.91|XL,39.88,39.9|XLNX,58.13,58.22|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.1|YHOO,45.07,45.08|YUM,67.99,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:20:57.207Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.47,132.48|ABBV,60.47,60.49|ABC,91.24,91.27|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.88,117.9|ACT,298.98,298.98|ADBE,116.51,116.58|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.86,97.89|ADS,227.22,227.77|ADSK,83.57,83.61|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.71,121.88|AFL,70.01,70.02|AGN,246.54,246.65|AIG,65.68,65.7|AIV,45.48,45.51|AIZ,92.78,92.88|AKAM,64.08,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.41,168.12|AMGN,168.0,168.16|AMP,124.6,124.81|AMT,105.32,105.48|AMZN,826.99,827.34|AN,47.88,47.95|AON,115.82,115.92|APA,57.32,57.36|APC,69.37,69.38|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.63|AZO,739.75,741.08|BA,166.14,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.78,44.81|BCR,241.01,241.15|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.34|BIIB,276.05,276.32|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.27,133.57|C,57.79,57.8|CA,31.82,31.83|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.14,133.28|CBG,34.39,34.4|CBS,64.43,64.44|CCE,34.98,35.01|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.83,115.91|CERN,51.64,51.67|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.5,147.0|CINF,70.95,71.03|CL,67.52,67.53|CLX,127.35,127.4|CMA,68.89,69.03|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.67,88.76|COG,24.07,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.24,50.25|COST,171.79,171.83|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.91|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.04|D,73.15,73.16|DAL,49.19,49.2|DD,77.09,77.12|DE,110.23,110.26|DFS,69.1,69.14|DG,77.1,77.11|DGX,93.96,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.39,28.41|DISCK,27.57,27.58|DLPH,74.53,74.58|DLTR,78.19,78.24|DNB,101.4,101.76|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.37,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.39|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.59,86.62|EBAY,33.7,33.71|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.79,130.97|EIX,74.99,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.2,79.35|EMR,63.28,63.3|EOG,101.39,101.47|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.18,229.19|ESV,10.72,10.73|ETFC,35.63,35.64|ETN,71.09,71.1|ETR,71.44,71.48|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.94,123.02|F,12.43,12.44|FAST,50.37,50.4|FB,134.55,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.71,190.86|FE,30.45,30.46|FFIV,139.74,139.85|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.13,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.22,835.62|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.68,243.71|GT,33.64,33.68|GWW,255.04,255.35|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.45,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.43,65.49|HCP,30.7,30.71|HD,139.42,139.44|HES,52.6,52.63|HIG,47.79,47.81|HOG,57.35,57.36|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.72,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.18|HUM,205.2,205.56|IBM,178.71,178.73|ICE,57.81,57.84|IFF,117.98,118.07|INTC,35.34,35.35|INTU,117.39,117.43|IP,52.76,52.77|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.09|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.62,115.63|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.05,45.17|K,76.01,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.8,86.84|KMB,123.78,123.87|KMI,22.49,22.5|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.21,86.26|L,46.49,46.52|LB,58.89,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.64,162.75|LLTC,63.51,63.52|LLY,77.9,77.92|LM,35.29,35.3|LMT,260.38,260.74|LNC,70.63,70.67|LO,71.40,71.40|LOW,73.65,73.66|LRCX,116.06,116.15|LUK,24.07,24.08|LUV,54.64,54.66|LVLT,57.68,57.69|LYB,91.78,91.81|M,32.23,32.25|MA,107.5,107.55|MAC,68.38,68.4|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.72,70.73|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.34,179.38|MNK,49.53,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.89|MOS,32.82,32.83|MPC,49.88,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.09,64.1|MSI,78.05,78.09|MTB,165.91,166.0|MU,24.05,24.06|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.52,37.53|NFLX,145.02,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.26|NOV,39.3,39.32|NRG,16.55,16.56|NSC,121.16,121.26|NTAP,39.52,39.53|NTRS,85.69,85.86|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.02,114.2|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.36|ORCL,40.83,40.84|ORLY,270.49,270.68|OXY,68.52,68.59|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.81|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.38,43.39|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.71|PH,150.0,150.16|PHM,21.61,21.62|PKI,54.02,54.08|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.41,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.14|PSA,218.3,218.6|PSX,79.66,79.73|PVH,89.85,89.96|PWR,37.0,37.01|PX,116.45,116.49|PXD,193.73,193.84|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,362.05,362.5|RF,15.04,15.05|RHI,47.38,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.67,79.71|ROK,151.68,151.74|ROP,204.55,204.71|ROST,68.7,68.71|RRC,33.25,33.27|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.07,56.08|SCG,69.22,69.27|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.43,82.45|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.98,78.05|STX,46.4,46.42|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.64,123.71|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.88,65.89|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.79,76.8|TMK,74.94,75.21|TMO,155.13,155.18|TRIP,52.15,52.25|TROW,69.21,69.26|TRV,119.83,119.88|TSCO,73.92,73.97|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.91,160.97|UNM,47.54,47.55|UNP,107.97,108.02|UPS,107.0,107.04|URBN,27.26,27.27|URI,126.39,126.44|USB,53.75,53.76|UTX,111.05,111.07|V,85.77,85.78|VAR,80.65,80.72|VFC,50.47,50.5|VIAB,43.66,43.68|VLO,67.4,67.41|VMC,123.18,123.21|VNO,106.52,107.0|VRSN,83.23,83.28|VRTX,88.59,88.75|VTR,61.37,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.8|WDC,77.09,77.13|WEC,57.54,57.61|WFC,56.95,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.91,99.01|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.9|XLNX,58.13,58.21|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.1|YHOO,45.07,45.08|YUM,67.98,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:02.237Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.46,132.47|ABBV,60.46,60.47|ABC,91.24,91.27|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.48,116.56|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.86,97.89|ADS,227.22,227.77|ADSK,83.57,83.61|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.57,11.58|AET,121.79,121.92|AFL,70.01,70.02|AGN,246.54,246.65|AIG,65.68,65.7|AIV,45.48,45.51|AIZ,92.78,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.41,168.12|AMGN,168.07,168.16|AMP,124.6,124.81|AMT,105.32,105.48|AMZN,826.99,827.34|AN,47.86,47.93|AON,115.82,115.92|APA,57.32,57.36|APC,69.37,69.38|APD,140.03,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.63|AZO,739.75,740.83|BA,166.17,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.78,44.81|BCR,240.98,241.12|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.31|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.42|BXP,133.27,133.57|C,57.79,57.8|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.14,133.28|CBG,34.39,34.4|CBS,64.43,64.44|CCE,34.98,35.01|CCI,87.32,87.33|CCL,56.14,56.15|CELG,115.83,115.88|CERN,51.64,51.67|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.39,6.41|CHRW,76.64,76.67|CI,146.56,147.0|CINF,70.95,71.0|CL,67.52,67.53|CLX,127.35,127.4|CMA,68.96,69.05|CMCSA,75.08,75.09|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.67,88.72|COG,24.07,24.08|COH,37.95,37.96|COL,90.97,90.99|COP,50.25,50.27|COST,171.76,171.8|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.02,48.03|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.04|D,73.15,73.16|DAL,49.19,49.2|DD,77.09,77.12|DE,110.23,110.27|DFS,69.09,69.14|DG,77.07,77.08|DGX,93.96,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.13,78.17|DNB,101.4,101.76|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.25,76.36|DTE,97.53,97.55|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.59,86.62|EBAY,33.7,33.71|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.79,130.97|EIX,74.98,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.27,63.29|EOG,101.4,101.47|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.18,228.94|ESV,10.72,10.73|ETFC,35.63,35.65|ETN,71.09,71.1|ETR,71.44,71.49|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.94,122.98|F,12.43,12.44|FAST,50.38,50.4|FB,134.56,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.72,190.86|FE,30.45,30.46|FFIV,139.78,139.85|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.13,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.22,835.62|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.64,243.69|GT,33.64,33.68|GWW,254.99,255.35|HAL,56.5,56.52|HAR,110.99,111.0|HAS,97.45,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.7,30.71|HD,139.4,139.44|HES,52.6,52.63|HIG,47.79,47.81|HOG,57.35,57.36|HON,121.64,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.72,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.18|HUM,205.43,205.56|IBM,178.65,178.71|ICE,57.8,57.85|IFF,117.98,118.05|INTC,35.33,35.34|INTU,117.39,117.43|IP,52.75,52.76|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.1|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.4,57.46|JNJ,115.61,115.63|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.25|JWN,45.05,45.17|K,76.01,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.49,22.5|KMX,67.59,67.62|KO,40.72,40.73|KORS,38.31,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.21,86.26|L,46.48,46.51|LB,58.89,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.28,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.66,70.67|LO,71.40,71.40|LOW,73.64,73.65|LRCX,116.06,116.12|LUK,24.07,24.08|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.18,32.21|MA,107.5,107.54|MAC,68.38,68.4|MAR,86.58,86.6|MAS,33.68,33.69|MAT,25.77,25.79|MCD,125.92,125.96|MCHP,70.72,70.73|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.51,97.54|MLM,230.36,230.91|MMC,71.21,71.24|MMM,179.34,179.38|MNK,49.53,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.82,32.83|MPC,49.88,49.89|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.09,64.1|MSI,78.05,78.09|MTB,165.91,166.4|MU,24.05,24.06|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.52,37.53|NFLX,145.0,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.14,236.2|NOV,39.3,39.32|NRG,16.55,16.56|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.02,114.12|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.05|OMC,85.3,85.36|ORCL,40.83,40.84|ORLY,270.49,270.68|OXY,68.54,68.59|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.81|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.38,43.39|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.7|PH,150.0,150.17|PHM,21.61,21.62|PKI,54.01,54.06|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.41,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.14|PSA,218.3,219.28|PSX,79.66,79.73|PVH,89.8,89.96|PWR,37.0,37.01|PX,116.45,116.49|PXD,193.74,194.19|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,362.05,362.37|RF,15.04,15.05|RHI,47.38,47.41|RHT,79.31,79.34|RIG,13.42,13.43|RL,79.68,79.71|ROK,151.68,151.74|ROP,204.2,204.71|ROST,68.69,68.7|RRC,33.2,33.27|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.07,56.08|SCG,69.18,69.27|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.44,82.48|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,58.0|STJ,80.98,80.98|STT,77.95,78.0|STX,46.39,46.4|STZ,155.21,155.32|SWK,123.95,124.17|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.16,29.17|SYY,52.51,52.52|T,41.37,41.38|TAP,96.26,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.84,65.87|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.75,76.8|TMK,74.94,75.21|TMO,155.03,155.14|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.83,119.88|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.91,160.96|UNM,47.54,47.55|UNP,107.97,108.0|UPS,107.0,107.04|URBN,27.26,27.28|URI,126.39,126.44|USB,53.75,53.76|UTX,111.04,111.06|V,85.77,85.78|VAR,80.65,80.71|VFC,50.48,50.49|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.21|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.58,88.7|VTR,61.37,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.55,149.69|WDC,77.09,77.13|WEC,57.54,57.61|WFC,56.95,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.85,19.86|WY,33.21,33.22|WYN,81.64,81.65|WYNN,98.91,99.01|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.9|XLNX,58.13,58.22|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.07,48.1|YHOO,45.07,45.08|YUM,67.98,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:07.260Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.46,132.47|ABBV,60.46,60.47|ABC,91.24,91.27|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.49,116.56|ADI,76.63,76.65|ADM,43.82,43.83|ADP,97.87,97.89|ADS,227.22,227.77|ADSK,83.57,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.79,121.92|AFL,70.01,70.02|AGN,246.54,246.65|AIG,65.68,65.7|AIV,45.49,45.53|AIZ,92.78,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.62,53.65|AMG,167.41,168.12|AMGN,168.07,168.16|AMP,124.6,124.81|AMT,105.32,105.46|AMZN,827.05,827.34|AN,47.86,47.89|AON,115.82,115.92|APA,57.35,57.38|APC,69.37,69.38|APD,140.03,140.1|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.63|AZO,739.12,740.45|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.78,44.81|BCR,240.98,241.12|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.31|BK,45.66,45.67|BLK,382.47,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,133.27,133.57|C,57.79,57.8|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.82,95.85|CB,133.15,133.26|CBG,34.4,34.42|CBS,64.43,64.44|CCE,34.97,35.01|CCI,87.32,87.33|CCL,56.13,56.15|CELG,115.83,115.97|CERN,51.64,51.66|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.39,6.41|CHRW,76.64,76.67|CI,146.56,147.0|CINF,70.95,71.0|CL,67.52,67.53|CLX,127.35,127.4|CMA,69.01,69.05|CMCSA,75.08,75.09|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.67,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.25,50.26|COST,171.77,171.8|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.03,113.04|D,73.15,73.16|DAL,49.19,49.2|DD,77.09,77.12|DE,110.23,110.27|DFS,69.09,69.14|DG,77.07,77.08|DGX,93.96,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.13,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.36|DTE,97.53,97.55|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.59,86.62|EBAY,33.7,33.71|ECL,121.28,121.34|ED,74.81,74.83|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.26,63.29|EOG,101.4,101.47|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.18,228.94|ESV,10.72,10.73|ETFC,35.64,35.67|ETN,71.09,71.1|ETR,71.44,71.49|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.94,122.98|F,12.43,12.44|FAST,50.38,50.4|FB,134.57,134.59|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.72,190.86|FE,30.45,30.46|FFIV,139.78,139.85|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.94,29.95|FSLR,33.13,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.48,814.02|GOOGL,835.22,835.62|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.64,243.69|GT,33.66,33.68|GWW,254.94,255.35|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.45,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.7,30.71|HD,139.4,139.44|HES,52.6,52.63|HIG,47.8,47.81|HOG,57.35,57.36|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.17|HRS,105.72,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.18|HUM,205.43,205.51|IBM,178.65,178.71|ICE,57.82,57.84|IFF,117.98,118.1|INTC,35.34,35.35|INTU,117.39,117.41|IP,52.75,52.76|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.1|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.61,115.63|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.14,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.49,22.5|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.31,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.18,86.26|L,46.48,46.51|LB,58.87,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.28,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.63,70.73|LO,71.40,71.40|LOW,73.63,73.65|LRCX,116.06,116.12|LUK,24.07,24.08|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.18,32.21|MA,107.5,107.54|MAC,68.38,68.4|MAR,86.59,86.6|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.92,125.96|MCHP,70.74,70.75|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.51,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.34,179.38|MNK,49.53,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.83,32.84|MPC,49.89,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.09,64.1|MSI,78.05,78.09|MTB,165.91,166.4|MU,24.05,24.06|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.42,7.44|NEE,125.34,125.47|NEM,37.52,37.53|NFLX,145.02,145.07|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.32,39.34|NRG,16.55,16.56|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.02,114.2|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.33|ORCL,40.83,40.84|ORLY,270.49,270.68|OXY,68.53,68.59|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.81|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.38,43.39|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.7|PH,150.0,150.17|PHM,21.61,21.62|PKI,54.0,54.06|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.42,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.14|PSA,218.3,218.45|PSX,79.66,79.73|PVH,89.8,89.96|PWR,37.0,37.01|PX,116.45,116.49|PXD,193.74,194.19|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,362.05,362.37|RF,15.04,15.05|RHI,47.39,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.68,79.72|ROK,151.68,151.74|ROP,204.2,204.71|ROST,68.69,68.7|RRC,33.21,33.28|RSG,58.01,58.02|RTN,150.01,150.07|SBUX,56.07,56.08|SCG,69.18,69.27|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.39|SLB,82.44,82.48|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.5,77.53|SO,49.06,49.07|SPG,181.78,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,58.0|STJ,80.98,80.98|STT,77.95,78.04|STX,46.39,46.41|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.23,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.84,65.87|THC,19.08,19.09|TIF,81.37,81.42|TJX,76.75,76.8|TMK,74.94,75.16|TMO,154.96,155.08|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.83,119.88|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.91,160.95|UNM,47.54,47.58|UNP,107.97,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.44|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.65,80.71|VFC,50.46,50.48|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.21|VNO,106.52,107.0|VRSN,83.23,83.28|VRTX,88.58,88.7|VTR,61.37,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.12,77.13|WEC,57.52,57.61|WFC,56.95,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.94,67.95|WU,19.85,19.86|WY,33.21,33.22|WYN,81.64,81.65|WYNN,98.93,99.02|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.9|XLNX,58.13,58.22|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.07,45.08|YUM,67.98,68.03|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:12.283Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.46,132.47|ABBV,60.45,60.47|ABC,91.24,91.27|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.51,116.56|ADI,76.64,76.66|ADM,43.82,43.83|ADP,97.87,97.89|ADS,227.22,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.82,121.92|AFL,70.01,70.02|AGN,246.52,246.65|AIG,65.68,65.7|AIV,45.49,45.53|AIZ,92.78,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.62,53.63|AMG,167.41,168.12|AMGN,168.07,168.16|AMP,124.6,124.81|AMT,105.32,105.4|AMZN,827.02,827.34|AN,47.86,47.87|AON,115.82,115.92|APA,57.35,57.38|APC,69.36,69.38|APD,140.03,140.1|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.62|AZO,739.12,740.45|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.05,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.78,44.81|BCR,240.98,241.12|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.31|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.41,41.43|BXP,133.28,133.44|C,57.79,57.8|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.82,95.85|CB,133.15,133.26|CBG,34.41,34.43|CBS,64.41,64.43|CCE,34.97,35.02|CCI,87.32,87.33|CCL,56.13,56.14|CELG,115.86,115.94|CERN,51.64,51.66|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,147.0|CINF,70.95,71.0|CL,67.52,67.53|CLX,127.35,127.4|CMA,69.01,69.05|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.64,88.72|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.24,50.26|COST,171.77,171.8|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.03|D,73.16,73.17|DAL,49.19,49.2|DD,77.09,77.11|DE,110.23,110.27|DFS,69.09,69.14|DG,77.07,77.08|DGX,93.96,94.05|DHI,30.71,30.72|DHR,83.92,83.93|DIS,109.4,109.42|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.13,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.24,76.36|DTE,97.54,97.69|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.59,86.61|EBAY,33.7,33.71|ECL,121.28,121.34|ED,74.82,74.83|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.27,63.29|EOG,101.4,101.45|EQR,61.47,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.18,228.94|ESV,10.72,10.73|ETFC,35.65,35.67|ETN,71.09,71.1|ETR,71.44,71.48|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.94,123.02|F,12.43,12.44|FAST,50.38,50.4|FB,134.57,134.59|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.46|FFIV,139.78,139.86|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.94,29.95|FSLR,33.13,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.46,813.96|GOOGL,835.2,835.55|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.64,243.69|GT,33.66,33.67|GWW,254.94,255.35|HAL,56.51,56.52|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.7,30.71|HD,139.4,139.44|HES,52.6,52.63|HIG,47.8,47.81|HOG,57.35,57.36|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.18|HUM,205.2,205.51|IBM,178.65,178.71|ICE,57.83,57.84|IFF,117.98,118.1|INTC,35.34,35.35|INTU,117.39,117.41|IP,52.75,52.76|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.1|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.43,57.45|JNJ,115.62,115.63|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.14,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.5,22.51|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.18,86.26|L,46.48,46.51|LB,58.87,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.28,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.62|LNC,70.63,70.72|LO,71.40,71.40|LOW,73.62,73.64|LRCX,116.06,116.12|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.18,32.21|MA,107.5,107.54|MAC,68.38,68.44|MAR,86.59,86.6|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.96|MCHP,70.74,70.75|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.31,179.38|MNK,49.53,49.56|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.83,32.84|MPC,49.89,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.91,166.4|MU,24.05,24.06|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.37,125.47|NEM,37.52,37.53|NFLX,145.02,145.06|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.18,236.21|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.02,114.13|NWL,47.0,47.02|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.33|ORCL,40.83,40.84|ORLY,270.49,270.69|OXY,68.57,68.58|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.81|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.38,43.4|PEP,106.25,106.29|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.7|PH,150.0,150.23|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.19|PSA,218.32,219.3|PSX,79.66,79.73|PVH,89.8,89.96|PWR,37.0,37.01|PX,116.45,116.49|PXD,193.74,194.19|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.11,362.25|RF,15.04,15.05|RHI,47.3,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.68,79.72|ROK,151.68,151.74|ROP,204.2,204.71|ROST,68.69,68.7|RRC,33.22,33.28|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.45,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.5,77.52|SO,49.06,49.07|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,58.0|STJ,80.98,80.98|STT,77.95,78.04|STX,46.39,46.4|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.23,96.3|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.87|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.75,76.79|TMK,74.94,75.16|TMO,154.98,155.04|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.83,119.88|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.91,160.95|UNM,47.53,47.57|UNP,107.97,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.44|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.65,80.71|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.58,88.7|VTR,61.38,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.12,77.13|WEC,57.53,57.61|WFC,56.95,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.93,99.03|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.9|XLNX,58.13,58.2|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.07,45.08|YUM,68.01,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:17.303Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.45,132.47|ABBV,60.46,60.47|ABC,91.24,91.27|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.85,117.89|ACT,298.98,298.98|ADBE,116.51,116.56|ADI,76.64,76.68|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.22,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.83,121.92|AFL,70.01,70.02|AGN,246.57,246.65|AIG,65.68,65.7|AIV,45.49,45.53|AIZ,92.78,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.43,35.44|AME,53.62,53.63|AMG,167.41,168.12|AMGN,168.07,168.16|AMP,124.69,124.81|AMT,105.32,105.4|AMZN,827.02,827.34|AN,47.86,47.87|AON,115.82,115.92|APA,57.35,57.38|APC,69.36,69.38|APD,140.03,140.1|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.07|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.64,79.69|AXP,78.61,78.62|AZO,739.12,740.45|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.8,44.81|BCR,240.98,241.12|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.31|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.28,133.44|C,57.78,57.79|CA,31.81,31.82|CAG,39.98,39.99|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.82,95.85|CB,133.15,133.26|CBG,34.41,34.43|CBS,64.41,64.42|CCE,34.97,35.02|CCI,87.32,87.33|CCL,56.13,56.14|CELG,115.86,115.94|CERN,51.64,51.65|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.57,146.75|CINF,70.95,71.0|CL,67.52,67.53|CLX,127.35,127.4|CMA,68.96,69.05|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.93|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.64,88.72|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.25,50.26|COST,171.76,171.8|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.92,80.94|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.03|D,73.16,73.18|DAL,49.19,49.2|DD,77.09,77.11|DE,110.23,110.27|DFS,69.1,69.14|DG,77.04,77.06|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.4,109.42|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.15,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.25,76.33|DTE,97.55,97.66|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.59,86.61|EBAY,33.7,33.71|ECL,121.28,121.34|ED,74.82,74.84|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.27,63.29|EOG,101.4,101.45|EQR,61.47,61.5|EQT,64.48,64.52|ESRX,68.34,68.38|ESS,228.18,228.94|ESV,10.72,10.73|ETFC,35.65,35.67|ETN,71.09,71.1|ETR,71.44,71.48|EW,90.07,90.11|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.38,50.4|FB,134.57,134.59|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.72,190.83|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.14,109.19|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.94,29.95|FSLR,33.13,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.43,813.89|GOOGL,835.2,835.55|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.62,243.68|GT,33.65,33.67|GWW,254.94,255.35|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.47,97.5|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.71,30.73|HD,139.4,139.44|HES,52.6,52.63|HIG,47.8,47.81|HOG,57.35,57.36|HON,121.65,121.67|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.18|HUM,205.2,205.51|IBM,178.65,178.71|ICE,57.81,57.84|IFF,118.01,118.1|INTC,35.34,35.35|INTU,117.39,117.41|IP,52.75,52.76|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.1|IVZ,32.11,32.12|JCI,41.93,41.94|JEC,57.43,57.45|JNJ,115.61,115.62|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.14,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.5,22.51|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.18,86.26|L,46.48,46.51|LB,58.85,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.28,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.62|LNC,70.61,70.66|LO,71.40,71.40|LOW,73.61,73.63|LRCX,116.06,116.12|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.67,57.69|LYB,91.78,91.81|M,32.18,32.21|MA,107.5,107.54|MAC,68.38,68.44|MAR,86.59,86.6|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.96|MCHP,70.74,70.75|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.1,76.14|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.31,179.37|MNK,49.53,49.56|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.83,32.84|MPC,49.88,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.91,166.4|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.37,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.18,236.21|NOV,39.32,39.34|NRG,16.56,16.57|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.69,85.85|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.02,114.1|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.33|ORCL,40.83,40.84|ORLY,270.49,270.69|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.39,43.4|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.7|PH,150.03,150.23|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.12|PSA,218.32,218.45|PSX,79.66,79.73|PVH,89.8,89.96|PWR,37.0,37.01|PX,116.45,116.49|PXD,193.74,194.19|QCOM,53.98,53.99|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.27,362.13|RF,15.04,15.05|RHI,47.3,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.68,79.72|ROK,151.68,151.74|ROP,204.2,204.71|ROST,68.69,68.7|RRC,33.22,33.28|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.1|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.45,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.5,77.52|SO,49.06,49.07|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.95,77.99|STX,46.39,46.4|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.16,29.17|SYY,52.5,52.52|T,41.37,41.38|TAP,96.23,96.3|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.87|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.76,76.79|TMK,74.94,75.16|TMO,155.0,155.04|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.83,119.88|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.57|UNH,160.91,160.95|UNM,47.53,47.57|UNP,107.99,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.44|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.65,80.71|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.26|VRTX,88.58,88.7|VTR,61.38,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.09,77.12|WEC,57.53,57.61|WFC,56.95,56.97|WFM,30.43,30.44|WHR,174.36,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.93,99.03|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.9|XLNX,58.13,58.2|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.07,45.08|YUM,68.01,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:22.322Z|1|||||||||A,50.25,50.28|AA,38.46,38.48|AAPL,132.45,132.46|ABBV,60.46,60.47|ABC,91.24,91.26|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.51,116.56|ADI,76.64,76.68|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.22,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.83,121.92|AFL,70.01,70.02|AGN,246.52,246.63|AIG,65.68,65.7|AIV,45.49,45.53|AIZ,92.79,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.43,35.44|AME,53.62,53.63|AMG,167.41,168.12|AMGN,168.02,168.12|AMP,124.69,124.81|AMT,105.32,105.35|AMZN,827.02,827.34|AN,47.85,47.87|AON,115.82,115.92|APA,57.35,57.38|APC,69.37,69.38|APD,140.03,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.06|AVGO,205.33,205.42|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.63|AZO,738.83,740.45|BA,166.18,166.2|BAC,23.14,23.15|BAX,49.04,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.79,44.82|BCR,240.98,241.12|BDX,178.37,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.31|BK,45.66,45.67|BLK,382.39,382.93|BLL,74.58,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.44|C,57.78,57.79|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.84,95.87|CB,133.01,133.26|CBG,34.41,34.43|CBS,64.41,64.42|CCE,34.97,35.02|CCI,87.32,87.35|CCL,56.13,56.14|CELG,115.86,115.87|CERN,51.63,51.64|CF,35.62,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.75|CINF,70.95,71.0|CL,67.52,67.53|CLX,127.35,127.4|CMA,68.96,69.05|CMCSA,75.09,75.1|CME,119.31,119.39|CMG,413.94,414.39|CMI,150.7,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.05,17.06|COF,88.64,88.72|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.25,50.26|COST,171.76,171.8|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.9,80.93|CSC,70.97,71.0|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.08|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.03|D,73.16,73.18|DAL,49.19,49.2|DD,77.09,77.11|DE,110.24,110.27|DFS,69.1,69.14|DG,77.03,77.05|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.4,109.42|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.15,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.02,61.03|DPS,93.72,93.77|DRI,76.27,76.33|DTE,97.56,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.5,45.51|EA,86.59,86.61|EBAY,33.7,33.71|ECL,121.28,121.33|ED,74.82,74.84|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.27,63.29|EOG,101.4,101.45|EQR,61.46,61.49|EQT,64.48,64.52|ESRX,68.34,68.36|ESS,228.18,229.04|ESV,10.73,10.74|ETFC,35.65,35.67|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.07,90.11|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.92,123.02|F,12.43,12.44|FAST,50.38,50.39|FB,134.55,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.78,191.0|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.97,56.01|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.94,29.95|FSLR,33.13,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.88,184.18|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.41,814.02|GOOGL,835.1,835.55|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.6,243.66|GT,33.64,33.67|GWW,254.94,255.35|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.47,97.5|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.44,65.49|HCP,30.71,30.72|HD,139.4,139.44|HES,52.6,52.63|HIG,47.8,47.81|HOG,57.35,57.36|HON,121.64,121.65|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.16,108.18|HUM,205.2,205.51|IBM,178.65,178.71|ICE,57.82,57.84|IFF,117.97,118.04|INTC,35.34,35.35|INTU,117.39,117.41|IP,52.74,52.76|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,128.02,128.1|IVZ,32.11,32.12|JCI,41.92,41.94|JEC,57.43,57.45|JNJ,115.61,115.62|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.24|JWN,45.14,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.5,22.51|KMX,67.6,67.62|KO,40.72,40.73|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.22|L,46.48,46.51|LB,58.85,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.22,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.61|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.06,116.15|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.67,57.69|LYB,91.79,91.81|M,32.17,32.21|MA,107.5,107.54|MAC,68.38,68.44|MAR,86.59,86.6|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.72,70.75|MCK,139.96,140.0|MCO,108.22,108.28|MDLZ,45.1,45.11|MDT,76.09,76.13|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.03|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.29,179.35|MNK,49.53,49.56|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.87|MPC,49.88,49.9|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.91,166.4|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.37,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.18,236.21|NOV,39.33,39.35|NRG,16.56,16.57|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.67,85.85|NU,52.54,52.54|NUE,60.8,60.82|NVDA,114.04,114.1|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.33|ORCL,40.83,40.84|ORLY,270.51,270.69|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.25,13.26|PCAR,68.77,68.8|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.32,88.33|PGR,37.69,37.7|PH,150.03,150.23|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.58|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.57,79.64|PRU,108.96,109.12|PSA,218.32,218.45|PSX,79.66,79.71|PVH,89.8,89.96|PWR,37.0,37.01|PX,116.45,116.47|PXD,193.74,193.94|QCOM,53.97,53.98|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.41,362.08|RF,15.04,15.05|RHI,47.35,47.41|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.68,79.72|ROK,151.68,151.74|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.22,33.28|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.45,82.47|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.5,77.56|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.38,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.95,77.99|STX,46.38,46.41|STZ,155.21,155.32|SWK,123.95,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.17,29.18|SYY,52.5,52.52|T,41.37,41.38|TAP,96.24,96.26|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.83,65.87|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.77,76.79|TMK,74.94,75.16|TMO,155.0,155.04|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.86,119.91|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.23,75.24|TXT,48.96,48.98|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.46,116.57|UNH,160.91,160.94|UNM,47.53,47.57|UNP,107.99,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.44|USB,53.75,53.76|UTX,111.04,111.05|V,85.77,85.78|VAR,80.65,80.71|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.4,67.41|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.26|VRTX,88.54,88.69|VTR,61.38,61.4|VZ,49.03,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.09,77.13|WEC,57.55,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.5|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.93,99.03|XEC,131.6,131.8|XEL,41.91,41.93|XL,39.88,39.89|XLNX,58.13,58.19|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.07,45.08|YUM,67.99,68.03|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:27.344Z|1|||||||||A,50.24,50.27|AA,38.46,38.48|AAPL,132.43,132.44|ABBV,60.46,60.48|ABC,91.2,91.35|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.85,117.87|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.65,76.68|ADM,43.82,43.83|ADP,97.84,97.87|ADS,227.22,227.77|ADSK,83.5,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.85,121.92|AFL,70.01,70.02|AGN,246.54,246.62|AIG,65.65,65.68|AIV,45.49,45.53|AIZ,92.79,92.88|AKAM,64.09,64.15|ALL,79.1,79.11|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.62,53.63|AMG,167.97,168.12|AMGN,168.0,168.11|AMP,124.69,124.79|AMT,105.33,105.35|AMZN,827.01,827.32|AN,47.85,47.87|AON,115.82,115.92|APA,57.36,57.38|APC,69.37,69.38|APD,140.03,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.4|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.62|AZO,738.83,740.45|BA,166.18,166.22|BAC,23.14,23.15|BAX,49.02,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.79,44.82|BCR,240.98,241.12|BDX,178.0,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.65,45.66|BLK,382.39,382.93|BLL,74.58,74.61|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.44|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.15,133.26|CBG,34.39,34.41|CBS,64.4,64.41|CCE,34.97,35.02|CCI,87.32,87.35|CCL,56.13,56.14|CELG,115.83,115.89|CERN,51.5,51.64|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.56,146.75|CINF,70.95,71.0|CL,67.51,67.53|CLX,127.35,127.4|CMA,68.96,69.03|CMCSA,75.08,75.09|CME,119.35,119.39|CMG,413.94,414.39|CMI,150.7,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.03,17.05|COF,88.64,88.69|COG,24.09,24.1|COH,37.95,37.96|COL,90.95,90.99|COP,50.25,50.26|COST,171.75,171.78|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.92,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.77,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.02,113.03|D,73.16,73.18|DAL,49.19,49.2|DD,77.06,77.1|DE,110.24,110.27|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.4,109.41|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.15,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.72,93.77|DRI,76.24,76.33|DTE,97.56,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.5,45.51|EA,86.59,86.61|EBAY,33.7,33.71|ECL,121.28,121.33|ED,74.82,74.84|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.28,63.29|EOG,101.4,101.42|EQR,61.46,61.49|EQT,64.48,64.52|ESRX,68.32,68.35|ESS,228.03,228.93|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.02,90.11|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.94,123.02|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.94,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.94,29.95|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.0,184.18|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.85|GOOGL,835.0,835.37|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.54,243.63|GT,33.64,33.67|GWW,254.94,255.35|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.39,65.49|HCP,30.71,30.72|HD,139.4,139.44|HES,52.6,52.62|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.63,121.65|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.72,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.14|HUM,205.19,205.51|IBM,178.63,178.69|ICE,57.8,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.21,117.41|IP,52.75,52.76|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.11,32.12|JCI,41.91,41.94|JEC,57.39,57.44|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.14,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.5,22.51|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.34,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.23|L,46.49,46.51|LB,58.85,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.22,162.74|LLTC,63.51,63.52|LLY,77.88,77.91|LM,35.29,35.3|LMT,260.38,260.55|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.06,116.18|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.19,32.2|MA,107.5,107.54|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.75,25.77|MCD,125.92,125.95|MCHP,70.73,70.75|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,222.87|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.29,179.35|MNK,49.54,49.56|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.87|MPC,49.88,49.9|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.05,78.09|MTB,165.91,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.33,39.34|NRG,16.56,16.58|NSC,121.17,121.26|NTAP,39.52,39.53|NTRS,85.67,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.04,114.09|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.33|ORCL,40.83,40.84|ORLY,270.55,270.68|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.77,68.8|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.31,88.32|PGR,37.69,37.7|PH,150.03,150.23|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.5,35.51|PRGO,79.58,79.64|PRU,108.88,109.1|PSA,218.32,218.45|PSX,79.66,79.71|PVH,89.8,89.96|PWR,36.98,37.01|PX,116.45,116.47|PXD,193.89,194.4|QCOM,53.96,53.97|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.41,361.91|RF,15.04,15.05|RHI,47.35,47.41|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.68,79.72|ROK,151.68,151.74|ROP,204.64,204.67|ROST,68.69,68.7|RRC,33.2,33.28|RSG,58.01,58.03|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.18,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.19,48.23|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.27|SLB,82.45,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.37,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.95,77.99|STX,46.38,46.41|STZ,155.21,155.32|SWK,123.97,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.24,96.26|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.84,65.85|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.77,76.79|TMK,74.94,75.16|TMO,155.0,155.04|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.86,119.91|TSCO,73.92,73.94|TSN,64.99,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.23|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.46,116.57|UNH,160.91,160.95|UNM,47.53,47.57|UNP,107.99,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.48|USB,53.75,53.76|UTX,111.02,111.04|V,85.76,85.77|VAR,80.65,80.7|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.39,67.4|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.48,88.69|VTR,61.37,61.4|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.09,77.13|WEC,57.55,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.33,174.78|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.99,99.02|XEC,131.6,131.8|XEL,41.91,41.93|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.11|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:32.363Z|1|||||||||A,50.24,50.27|AA,38.46,38.48|AAPL,132.43,132.45|ABBV,60.47,60.48|ABC,91.2,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.48,116.51|ADI,76.65,76.68|ADM,43.82,43.83|ADP,97.83,97.87|ADS,227.26,227.76|ADSK,83.57,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.85,121.92|AFL,70.01,70.02|AGN,246.0,246.62|AIG,65.66,65.69|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.13|ALL,79.1,79.11|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.62,53.63|AMG,167.97,168.11|AMGN,168.08,168.11|AMP,124.69,124.79|AMT,105.33,105.35|AMZN,826.82,827.32|AN,47.85,47.87|AON,115.82,115.92|APA,57.36,57.37|APC,69.37,69.38|APD,140.03,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.41|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.62|AZO,738.83,740.45|BA,166.19,166.22|BAC,23.14,23.15|BAX,49.02,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.81,44.82|BCR,240.98,241.12|BDX,178.0,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.64,45.66|BLK,382.39,382.93|BLL,74.58,74.59|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.15,133.26|CBG,34.38,34.41|CBS,64.36,64.4|CCE,34.97,35.02|CCI,87.33,87.35|CCL,56.13,56.14|CELG,115.81,115.86|CERN,51.52,51.63|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.95,71.0|CL,67.51,67.53|CLX,127.35,127.38|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.35,119.39|CMG,413.99,414.39|CMI,150.85,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.03,17.05|COF,88.64,88.69|COG,24.09,24.1|COH,37.95,37.96|COL,90.95,90.99|COP,50.25,50.26|COST,171.75,171.78|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.77,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.02,113.03|D,73.16,73.18|DAL,49.19,49.2|DD,77.06,77.09|DE,110.24,110.27|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.4,109.41|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.53,74.55|DLTR,78.15,78.17|DNB,101.4,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.72,93.77|DRI,76.24,76.33|DTE,97.56,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.5,45.51|EA,86.6,86.62|EBAY,33.7,33.71|ECL,121.28,121.32|ED,74.82,74.84|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.28,63.29|EOG,101.41,101.45|EQR,61.46,61.49|EQT,64.48,64.52|ESRX,68.32,68.35|ESS,228.16,229.07|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.94,123.0|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.76,190.92|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.94,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.18|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.43,66.44|GIS,62.97,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.83|GOOGL,835.02,835.35|GPC,99.63,99.69|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.54,243.61|GT,33.64,33.67|GWW,254.94,255.35|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.44|HES,52.6,52.62|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.16|HUM,205.19,205.51|IBM,178.63,178.69|ICE,57.8,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.21,117.41|IP,52.74,52.76|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.44|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.15,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.49,22.5|KMX,67.59,67.61|KO,40.72,40.73|KORS,38.34,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.23|L,46.49,46.51|LB,58.87,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.22,162.74|LLTC,63.51,63.52|LLY,77.88,77.91|LM,35.26,35.3|LMT,260.38,260.55|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.06,116.18|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.76,91.78|M,32.19,32.2|MA,107.5,107.54|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.75,25.77|MCD,125.92,125.96|MCHP,70.72,70.73|MCK,139.96,140.0|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.05|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.21,71.24|MMM,179.29,179.35|MNK,49.54,49.56|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.85|MPC,49.88,49.89|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.91,166.39|MU,24.05,24.06|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.02,145.05|NFX,41.74,41.75|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.33,39.35|NRG,16.56,16.58|NSC,121.17,121.18|NTAP,39.52,39.53|NTRS,85.67,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.04,114.09|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.33|ORCL,40.82,40.83|ORLY,270.49,270.69|OXY,68.52,68.58|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.79|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.31,88.32|PGR,37.69,37.7|PH,150.03,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.5,35.51|PRGO,79.58,79.64|PRU,108.88,109.02|PSA,218.32,218.45|PSX,79.66,79.71|PVH,89.8,89.96|PWR,36.98,37.01|PX,116.45,116.47|PXD,193.89,194.4|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.41,361.91|RF,15.04,15.05|RHI,47.34,47.41|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.7,79.72|ROK,151.68,151.73|ROP,204.64,204.76|ROST,68.69,68.7|RRC,33.13,33.24|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.23|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.45,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.96,78.01|STX,46.37,46.39|STZ,155.21,155.32|SWK,123.97,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.25,96.26|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.84,65.85|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.79,76.8|TMK,74.94,75.15|TMO,155.02,155.1|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.85,119.91|TSCO,73.92,73.94|TSN,64.99,65.02|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.23|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,160.92,160.95|UNM,47.53,47.55|UNP,107.99,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.39,126.48|USB,53.75,53.76|UTX,111.02,111.04|V,85.76,85.77|VAR,80.65,80.68|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.38,67.4|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.51,88.69|VTR,61.37,61.43|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.09,77.11|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.49|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.93,99.02|XEC,131.6,131.8|XEL,41.91,41.93|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:37.388Z|1|||||||||A,50.26,50.27|AA,38.45,38.48|AAPL,132.43,132.44|ABBV,60.46,60.48|ABC,91.2,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.85,117.86|ACT,298.98,298.98|ADBE,116.47,116.5|ADI,76.65,76.66|ADM,43.82,43.83|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.85,121.92|AFL,70.01,70.02|AGN,246.0,246.62|AIG,65.66,65.69|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.13|ALL,79.07,79.11|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.97,168.11|AMGN,168.08,168.11|AMP,124.69,124.79|AMT,105.3,105.48|AMZN,826.86,827.32|AN,47.84,47.87|AON,115.82,115.9|APA,57.35,57.37|APC,69.33,69.38|APD,140.03,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.4|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.62|AZO,738.65,740.45|BA,166.19,166.22|BAC,23.14,23.15|BAX,49.02,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.79,44.82|BCR,240.98,241.12|BDX,178.0,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.64,45.66|BLK,382.33,382.93|BLL,74.58,74.59|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.14,133.2|CBG,34.39,34.4|CBS,64.36,64.4|CCE,34.97,35.02|CCI,87.33,87.35|CCL,56.13,56.14|CELG,115.81,115.85|CERN,51.61,51.62|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.5,146.75|CINF,70.95,71.0|CL,67.51,67.53|CLX,127.35,127.38|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.35,119.39|CMG,413.99,414.39|CMI,150.85,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.02,17.04|COF,88.63,88.68|COG,24.08,24.09|COH,37.95,37.96|COL,90.95,90.99|COP,50.24,50.26|COST,171.75,171.78|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.01,113.02|D,73.16,73.18|DAL,49.19,49.2|DD,77.06,77.09|DE,110.24,110.27|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.38,109.4|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.45,74.55|DLTR,78.15,78.19|DNB,101.4,101.52|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.72,93.77|DRI,76.24,76.33|DTE,97.56,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.99,65.01|DVN,45.49,45.5|EA,86.6,86.62|EBAY,33.7,33.71|ECL,121.29,121.37|ED,74.82,74.84|EFX,130.78,130.93|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.28,63.29|EOG,101.4,101.43|EQR,61.46,61.49|EQT,64.49,64.52|ESRX,68.3,68.35|ESS,228.16,229.07|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.94,122.99|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.76,190.9|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.94,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.93|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.12|GE,29.71,29.72|GGP,25.39,25.41|GILD,66.43,66.44|GIS,62.97,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.83|GOOGL,835.03,835.35|GPC,99.63,99.69|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.54,243.61|GT,33.64,33.67|GWW,254.94,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.44|HES,52.6,52.62|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.16|HUM,205.19,205.51|IBM,178.63,178.68|ICE,57.82,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.21,117.41|IP,52.74,52.76|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.44|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.15,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.48,22.49|KMX,67.62,67.68|KO,40.72,40.73|KORS,38.34,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.2,86.28|L,46.49,46.51|LB,58.87,58.91|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.88,77.91|LM,35.26,35.3|LMT,260.38,260.53|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.06,116.16|LUK,24.07,24.08|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.76,91.78|M,32.19,32.2|MA,107.5,107.53|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.96|MCHP,70.72,70.73|MCK,139.93,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.05|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.81,230.91|MMC,71.21,71.24|MMM,179.29,179.35|MNK,49.54,49.58|MNST,43.92,43.93|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.4|MU,24.05,24.06|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.42,125.48|NEM,37.51,37.53|NFLX,145.02,145.05|NFX,41.73,41.75|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.17,121.18|NTAP,39.52,39.53|NTRS,85.67,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.09,114.17|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,270.49,270.69|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.39,43.4|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.31,88.32|PGR,37.69,37.7|PH,150.03,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.42,123.46|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.5,35.51|PRGO,79.6,79.63|PRU,108.88,109.02|PSA,218.33,218.45|PSX,79.66,79.71|PVH,89.8,89.96|PWR,36.98,37.0|PX,116.45,116.47|PXD,193.89,194.4|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.41,361.91|RF,15.04,15.05|RHI,47.34,47.41|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.7,79.72|ROK,151.68,151.87|ROP,204.64,204.76|ROST,68.69,68.7|RRC,33.23,33.24|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.23|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.45,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.53,77.56|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.96,78.01|STX,46.37,46.39|STZ,155.21,155.32|SWK,123.97,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.24,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.83,65.85|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.79,76.82|TMK,74.94,75.15|TMO,155.02,155.1|TRIP,52.15,52.25|TROW,69.24,69.26|TRV,119.85,119.91|TSCO,73.92,73.94|TSN,64.99,65.02|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.22,75.23|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,160.92,160.95|UNM,47.53,47.55|UNP,107.99,108.0|UPS,107.0,107.04|URBN,27.27,27.28|URI,126.41,126.48|USB,53.75,53.76|UTX,111.03,111.04|V,85.76,85.77|VAR,80.65,80.68|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.38,67.4|VMC,123.18,123.2|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.48,88.69|VTR,61.37,61.39|VZ,49.04,49.05|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.08,77.11|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.49|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.93,99.02|XEC,131.6,131.8|XEL,41.91,41.93|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:42.412Z|1|||||||||A,50.26,50.27|AA,38.45,38.48|AAPL,132.43,132.44|ABBV,60.47,60.48|ABC,91.2,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.65,76.66|ADM,43.82,43.83|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,121.85,121.92|AFL,70.01,70.03|AGN,246.0,246.62|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.13|ALL,79.07,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.97,168.11|AMGN,168.05,168.11|AMP,124.69,124.79|AMT,105.3,105.52|AMZN,826.86,827.32|AN,47.84,47.87|AON,115.77,115.9|APA,57.35,57.37|APC,69.33,69.36|APD,140.03,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.41|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.62|AZO,738.65,740.45|BA,166.19,166.24|BAC,23.15,23.16|BAX,49.02,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.81,44.82|BCR,240.98,241.12|BDX,178.0,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.65,45.66|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.78,57.79|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.14,133.2|CBG,34.39,34.4|CBS,64.36,64.4|CCE,34.98,35.02|CCI,87.33,87.35|CCL,56.13,56.14|CELG,115.84,115.86|CERN,51.61,51.62|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.65|CINF,70.95,71.0|CL,67.51,67.53|CLX,127.35,127.38|CMA,68.89,69.03|CMCSA,75.08,75.09|CME,119.31,119.4|CMG,413.98,414.39|CMI,150.85,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.02,17.04|COF,88.64,88.68|COG,24.08,24.09|COH,37.95,37.96|COL,90.95,90.99|COP,50.24,50.25|COST,171.75,171.78|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.01,113.02|D,73.16,73.18|DAL,49.21,49.22|DD,77.06,77.09|DE,110.24,110.27|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.47,74.52|DLTR,78.11,78.18|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.72,93.77|DRI,76.24,76.33|DTE,97.54,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.01|DVN,45.49,45.5|EA,86.6,86.62|EBAY,33.7,33.71|ECL,121.29,121.36|ED,74.82,74.84|EFX,130.78,130.9|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.28,63.29|EOG,101.4,101.43|EQR,61.46,61.49|EQT,64.41,64.5|ESRX,68.32,68.33|ESS,228.16,229.07|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.44,191.0|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.57,26.58|FLIR,36.23,36.24|FLR,55.93,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.12|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.97,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.83|GOOGL,835.03,835.35|GPC,99.63,99.69|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.56,243.65|GT,33.64,33.67|GWW,254.94,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.44|HES,52.6,52.62|HIG,47.78,47.81|HOG,57.35,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.16|HUM,205.19,205.51|IBM,178.63,178.68|ICE,57.82,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.21,117.41|IP,52.74,52.76|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.44|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.15,45.16|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.48,22.49|KMX,67.61,67.68|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.2,86.28|L,46.49,46.51|LB,58.85,58.89|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.3|LMT,260.38,260.53|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.16|LUK,24.07,24.08|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.76,91.79|M,32.19,32.2|MA,107.5,107.53|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.95|MCHP,70.72,70.73|MCK,139.93,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.05|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.81,230.91|MMC,71.21,71.24|MMM,179.27,179.34|MNK,49.57,49.59|MNST,43.91,43.92|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.85|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.02,145.05|NFX,41.72,41.74|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.34,39.35|NRG,16.56,16.58|NSC,121.17,121.18|NTAP,39.52,39.53|NTRS,85.67,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.0,114.2|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.07|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,269.73,270.6|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.38,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.31,88.32|PGR,37.69,37.7|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.42,123.46|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.5,35.51|PRGO,79.6,79.63|PRU,108.94,109.02|PSA,218.33,218.45|PSX,79.64,79.71|PVH,89.8,89.96|PWR,36.98,37.01|PX,116.45,116.47|PXD,193.89,194.4|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.24|RF,15.04,15.05|RHI,47.33,47.41|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.7,79.72|ROK,151.68,151.87|ROP,204.64,204.68|ROST,68.69,68.71|RRC,33.12,33.24|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.23|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.14,138.24|SLB,82.45,82.46|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.96,78.01|STX,46.37,46.39|STZ,155.21,155.32|SWK,123.97,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.26,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.85|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.8,76.82|TMK,74.94,75.15|TMO,155.02,155.1|TRIP,52.16,52.25|TROW,69.24,69.26|TRV,119.85,119.91|TSCO,73.92,73.94|TSN,64.97,65.02|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.23|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,160.92,160.95|UNM,47.53,47.57|UNP,107.99,108.0|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.4,126.48|USB,53.75,53.76|UTX,111.03,111.04|V,85.76,85.77|VAR,80.65,80.68|VFC,50.47,50.48|VIAB,43.67,43.68|VLO,67.38,67.39|VMC,123.08,123.17|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.48,88.69|VTR,61.37,61.39|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.08,77.11|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.49|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.93,99.01|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:21:47.430Z|1|||||||||A,50.26,50.27|AA,38.45,38.48|AAPL,132.43,132.44|ABBV,60.47,60.48|ABC,91.22,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.65,76.66|ADM,43.82,43.83|ADP,97.82,97.88|ADS,227.27,227.77|ADSK,83.58,83.6|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.85,121.92|AFL,70.01,70.03|AGN,246.57,246.62|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.13|ALL,79.07,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.63,53.66|AMG,167.97,168.11|AMGN,168.03,168.11|AMP,124.69,124.79|AMT,105.3,105.37|AMZN,826.86,827.32|AN,47.85,47.87|AON,115.78,115.9|APA,57.35,57.37|APC,69.33,69.37|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.41|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.63|AZO,738.65,740.45|BA,166.19,166.24|BAC,23.15,23.16|BAX,49.02,49.06|BBBY,40.21,40.23|BBT,46.67,46.68|BBY,44.81,44.82|BCR,240.98,241.12|BDX,178.0,178.51|BEN,40.7,40.71|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.65,45.66|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.78,57.79|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.14,133.19|CBG,34.39,34.4|CBS,64.36,64.39|CCE,34.98,35.02|CCI,87.33,87.35|CCL,56.13,56.14|CELG,115.84,115.86|CERN,51.61,51.62|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.66|CINF,70.95,71.03|CL,67.51,67.53|CLX,127.35,127.38|CMA,68.89,69.03|CMCSA,75.08,75.09|CME,119.31,119.4|CMG,413.98,414.39|CMI,150.85,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.02,17.04|COF,88.64,88.68|COG,24.08,24.09|COH,37.95,37.96|COL,90.95,90.99|COP,50.24,50.25|COST,171.75,171.78|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.01,48.02|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.01,113.02|D,73.18,73.19|DAL,49.21,49.22|DD,77.06,77.09|DE,110.23,110.25|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.38,109.39|DISCA,28.4,28.41|DISCK,27.57,27.58|DLPH,74.48,74.52|DLTR,78.11,78.18|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.72,93.77|DRI,76.24,76.32|DTE,97.54,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.01|DVN,45.49,45.5|EA,86.6,86.62|EBAY,33.7,33.71|ECL,121.29,121.36|ED,74.82,74.84|EFX,130.78,130.9|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.28,63.29|EOG,101.4,101.43|EQR,61.46,61.49|EQT,64.4,64.5|ESRX,68.32,68.33|ESS,228.16,229.07|ESV,10.73,10.74|ETFC,35.65,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.82,191.0|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.57,26.58|FLIR,36.23,36.24|FLR,55.93,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.06,184.12|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.83|GOOGL,835.03,835.35|GPC,99.48,99.69|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.56,243.65|GT,33.64,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.43|HES,52.6,52.62|HIG,47.78,47.81|HOG,57.35,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.7,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.16|HUM,205.19,205.51|IBM,178.63,178.68|ICE,57.82,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.36,117.39|IP,52.74,52.76|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.44|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.14,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.48,22.49|KMX,67.61,67.68|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.2,86.28|L,46.49,46.51|LB,58.85,58.89|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.3|LMT,260.38,260.52|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.16|LUK,24.07,24.08|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.76,91.79|M,32.19,32.2|MA,107.5,107.53|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.95|MCHP,70.72,70.73|MCK,139.93,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.05|MJN,87.57,87.58|MKC,97.52,97.54|MLM,229.81,230.91|MMC,71.21,71.24|MMM,179.27,179.34|MNK,49.57,49.59|MNST,43.91,43.92|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.85|MPC,49.84,49.87|MRK,64.3,64.31|MRO,16.17,16.18|MS,44.85,44.86|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.83,38.84|NBR,15.78,15.79|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.02,145.05|NFX,41.72,41.74|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.18,236.24|NOV,39.34,39.35|NRG,16.57,16.58|NSC,121.17,121.18|NTAP,39.53,39.55|NTRS,85.67,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.0,114.2|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,270.05,270.6|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.69,37.7|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.42,123.46|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.5,35.51|PRGO,79.6,79.63|PRU,108.88,109.02|PSA,218.33,218.45|PSX,79.64,79.71|PVH,89.8,89.96|PWR,36.92,37.01|PX,116.45,116.47|PXD,193.89,194.4|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.24|RF,15.04,15.05|RHI,47.33,47.41|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.7,79.72|ROK,151.68,151.87|ROP,204.64,204.76|ROST,68.69,68.71|RRC,33.14,33.23|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.23|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.44,82.45|SNA,169.68,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.96,78.01|STX,46.37,46.39|STZ,155.21,155.32|SWK,123.97,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.26,96.28|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.37,81.4|TJX,76.8,76.82|TMK,74.94,75.15|TMO,155.02,155.1|TRIP,52.16,52.25|TROW,69.26,69.29|TRV,119.85,119.91|TSCO,73.92,73.94|TSN,64.97,65.0|TSO,87.29,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,160.92,160.97|UNM,47.54,47.58|UNP,107.99,108.0|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.4,126.48|USB,53.75,53.76|UTX,111.03,111.04|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.67,43.68|VLO,67.38,67.39|VMC,123.08,123.25|VNO,106.52,106.99|VRSN,83.23,83.26|VRTX,88.46,88.69|VTR,61.37,61.39|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.12|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.49|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.93,99.01|XEC,131.6,131.8|XEL,41.91,41.93|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:21:52.450Z|1|||||||||A,50.26,50.28|AA,38.45,38.48|AAPL,132.43,132.44|ABBV,60.46,60.48|ABC,91.22,91.34|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.48,116.49|ADI,76.65,76.66|ADM,43.82,43.83|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.51,83.59|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.88,121.93|AFL,70.01,70.03|AGN,246.53,246.62|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.13|ALL,79.07,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.42,35.43|AME,53.62,53.67|AMG,167.97,168.11|AMGN,168.03,168.11|AMP,124.69,124.79|AMT,105.3,105.37|AMZN,826.86,827.34|AN,47.85,47.87|AON,115.78,115.9|APA,57.28,57.37|APC,69.31,69.33|APD,140.05,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.06|AVB,178.89,179.05|AVGO,205.29,205.41|AVP,5.84,5.85|AVY,79.62,79.66|AXP,78.61,78.62|AZO,738.46,740.25|BA,166.19,166.24|BAC,23.15,23.16|BAX,49.04,49.05|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.81|BCR,240.99,241.12|BDX,178.0,178.51|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.28|BK,45.65,45.66|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.79|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.86|CB,133.14,133.19|CBG,34.39,34.4|CBS,64.36,64.39|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.14|CELG,115.84,115.86|CERN,51.61,51.65|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.66|CINF,70.95,71.03|CL,67.51,67.53|CLX,127.35,127.38|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.31,119.4|CMG,413.68,414.39|CMI,150.85,150.92|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.01,17.03|COF,88.64,88.68|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.75,171.78|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.99,113.01|D,73.18,73.19|DAL,49.2,49.22|DD,77.06,77.09|DE,110.24,110.25|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.94,94.02|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.38,109.4|DISCA,28.42,28.45|DISCK,27.59,27.61|DLPH,74.53,74.6|DLTR,78.17,78.19|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.24,76.32|DTE,97.54,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.01|DVN,45.46,45.49|EA,86.57,86.62|EBAY,33.7,33.71|ECL,121.29,121.37|ED,74.82,74.84|EFX,130.78,130.9|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.2,79.35|EMR,63.29,63.31|EOG,101.38,101.41|EQR,61.46,61.49|EQT,64.43,64.5|ESRX,68.31,68.32|ESS,228.16,229.08|ESV,10.73,10.74|ETFC,35.64,35.66|ETN,71.09,71.1|ETR,71.44,71.46|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.83,123.06|F,12.43,12.44|FAST,50.38,50.39|FB,134.52,134.54|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.45,30.46|FFIV,139.74,139.9|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.57,26.58|FLIR,36.23,36.24|FLR,55.93,55.96|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.06,184.12|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.8|GOOGL,835.03,835.35|GPC,99.63,99.69|GPS,24.32,24.33|GRMN,49.86,49.88|GS,243.58,243.65|GT,33.64,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.44|HES,52.59,52.62|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.7,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.16|HUM,205.19,205.51|IBM,178.63,178.67|ICE,57.82,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.36,117.39|IP,52.74,52.77|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.42|JNJ,115.58,115.59|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.23,87.24|JWN,45.16,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.48,22.49|KMX,67.6,67.71|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.28|L,46.49,46.51|LB,58.85,58.89|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.45|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.3|LMT,260.38,260.52|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.12|LUK,24.07,24.08|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.44|MAR,86.59,86.69|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.95|MCHP,70.72,70.73|MCK,139.93,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.0,223.01|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.8,230.91|MMC,71.2,71.22|MMM,179.27,179.34|MNK,49.57,49.61|MNST,43.91,43.92|MO,72.49,72.5|MON,107.83,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.4,125.48|NEM,37.51,37.53|NFLX,145.02,145.04|NFX,41.71,41.74|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.24|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.17,121.18|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.97,114.16|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.05|OMC,85.29,85.31|ORCL,40.82,40.83|ORLY,270.05,270.6|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.69,37.7|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.32,123.4|PNR,58.56,58.57|PNW,78.64,78.7|POM,27.0,27.0|PPG,100.84,100.95|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.88,108.97|PSA,218.33,218.45|PSX,79.63,79.7|PVH,89.85,89.96|PWR,36.92,37.01|PX,116.3,116.46|PXD,193.89,194.4|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.07|RF,15.04,15.05|RHI,47.34,47.41|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.7,79.72|ROK,151.68,151.87|ROP,204.64,204.76|ROST,68.69,68.71|RRC,33.13,33.23|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.23|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.44,82.45|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.96,78.01|STX,46.37,46.39|STZ,155.21,155.32|SWK,123.97,124.08|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.37,41.38|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.37,81.39|TJX,76.8,76.82|TMK,74.94,75.15|TMO,155.02,155.1|TRIP,52.19,52.22|TROW,69.25,69.29|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.97,65.0|TSO,87.26,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.46,116.57|UNH,160.92,160.97|UNM,47.53,47.57|UNP,107.99,108.0|UPS,107.0,107.03|URBN,27.27,27.29|URI,126.4,126.48|USB,53.75,53.76|UTX,111.03,111.04|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.66,43.67|VLO,67.38,67.39|VMC,123.09,123.21|VNO,106.52,106.99|VRSN,83.23,83.26|VRTX,88.5,88.69|VTR,61.37,61.39|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.12|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.11,174.49|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.93,99.01|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:21:57.469Z|1|||||||||A,50.26,50.28|AA,38.45,38.48|AAPL,132.43,132.44|ABBV,60.47,60.48|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.62,76.68|ADM,43.82,43.83|ADP,97.81,97.88|ADS,227.27,227.77|ADSK,83.51,83.59|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.88,121.93|AFL,70.01,70.02|AGN,246.48,246.61|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.09,64.12|ALL,79.07,79.1|ALLE,72.19,72.23|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.42,35.43|AME,53.64,53.68|AMG,167.97,168.11|AMGN,168.03,168.11|AMP,124.6,124.75|AMT,105.3,105.33|AMZN,826.86,827.34|AN,47.84,47.87|AON,115.78,115.9|APA,57.28,57.37|APC,69.31,69.33|APD,140.05,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.89,179.05|AVGO,205.29,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.61|AZO,738.4,740.25|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.04,49.05|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.78,44.81|BCR,240.99,241.12|BDX,178.0,178.51|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.27|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.76,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.14,133.19|CBG,34.39,34.4|CBS,64.36,64.39|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.81,115.86|CERN,51.61,51.63|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.66|CINF,70.95,71.03|CL,67.52,67.53|CLX,127.35,127.38|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.31,119.4|CMG,413.68,414.39|CMI,150.83,150.91|CMS,42.99,43.0|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.61,88.67|COG,24.08,24.09|COH,37.95,37.96|COL,90.96,90.99|COP,50.23,50.24|COST,171.74,171.79|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,70.98|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.94,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.99,113.0|D,73.18,73.22|DAL,49.2,49.22|DD,77.06,77.09|DE,110.24,110.25|DFS,69.09,69.14|DG,77.04,77.05|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.53,74.61|DLTR,78.17,78.22|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.01,61.02|DPS,93.73,93.74|DRI,76.27,76.32|DTE,97.52,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.01|DVN,45.47,45.49|EA,86.57,86.6|EBAY,33.7,33.71|ECL,121.29,121.37|ED,74.82,74.84|EFX,130.74,130.87|EIX,74.98,75.03|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.29,63.3|EOG,101.38,101.41|EQR,61.46,61.49|EQT,64.43,64.48|ESRX,68.32,68.35|ESS,228.03,229.08|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.08,71.1|ETR,71.44,71.46|EW,90.02,90.1|EXC,34.91,34.92|EXPD,54.78,54.8|EXPE,122.79,123.06|F,12.43,12.44|FAST,50.38,50.39|FB,134.53,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.82,190.91|FE,30.45,30.46|FFIV,139.74,139.84|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.57,26.58|FLIR,36.23,36.24|FLR,55.93,55.97|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.12|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.8|GOOGL,835.0,835.35|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.58,243.65|GT,33.64,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.4,139.43|HES,52.59,52.61|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.61,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,205.51|IBM,178.61,178.67|ICE,57.82,57.84|IFF,117.99,118.04|INTC,35.34,35.35|INTU,117.36,117.39|IP,52.74,52.77|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.99,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.56,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.22,87.23|JWN,45.15,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.86|KMI,22.48,22.49|KMX,67.6,67.71|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.28|L,46.49,46.51|LB,58.85,58.89|LEG,49.05,49.07|LEN,46.54,46.55|LH,135.38,135.44|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.3|LMT,260.38,260.47|LNC,70.63,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.12|LUK,24.07,24.08|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.19,32.2|MA,107.42,107.51|MAC,68.38,68.44|MAR,86.58,86.7|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.95|MCHP,70.72,70.73|MCK,139.93,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.27,179.33|MNK,49.57,49.61|MNST,43.91,43.92|MO,72.49,72.5|MON,107.8,107.86|MOS,32.83,32.84|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.83,44.85|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.39,125.48|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.71,41.74|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.17|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.17,121.23|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.97,114.07|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.29,85.35|ORCL,40.82,40.83|ORLY,270.05,270.6|OXY,68.57,68.59|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.6,1643.82|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.92|PG,88.29,88.31|PGR,37.68,37.69|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.32,123.41|PNR,58.55,58.56|PNW,78.67,78.7|POM,27.0,27.0|PPG,100.84,100.95|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.94,108.97|PSA,218.33,218.45|PSX,79.63,79.7|PVH,89.85,89.96|PWR,36.92,37.01|PX,116.38,116.46|PXD,193.89,194.15|QCOM,53.93,53.95|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.07|RF,15.04,15.05|RHI,47.31,47.51|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.69,79.72|ROK,151.68,151.87|ROP,204.64,204.76|ROST,68.69,68.71|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.1|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.17,48.23|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.43,82.45|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.78,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.94,57.97|STJ,80.98,80.98|STT,77.95,78.0|STX,46.37,46.4|STZ,155.18,155.32|SWK,123.99,124.17|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.37,81.39|TJX,76.8,76.82|TMK,74.94,75.15|TMO,155.02,155.08|TRIP,52.16,52.22|TROW,69.24,69.28|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.97,65.0|TSO,87.26,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.57|UNH,160.92,160.97|UNM,47.53,47.59|UNP,107.98,107.99|UPS,107.0,107.03|URBN,27.27,27.29|URI,126.44,126.64|USB,53.75,53.76|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.39|VMC,123.14,123.25|VNO,106.52,106.99|VRSN,83.23,83.26|VRTX,88.54,88.69|VTR,61.37,61.39|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.09|WEC,57.52,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.73|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.98,99.03|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.11,58.14|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:22:02.490Z|1|||||||||A,50.26,50.28|AA,38.42,38.44|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.85|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.68|ADM,43.82,43.83|ADP,97.82,97.88|ADS,227.27,227.77|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.88,121.91|AFL,70.01,70.02|AGN,246.48,246.61|AIG,65.65,65.68|AIV,45.49,45.53|AIZ,92.79,92.97|AKAM,64.07,64.14|ALL,79.07,79.1|ALLE,72.19,72.23|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.41,35.42|AME,53.62,53.66|AMG,167.97,168.06|AMGN,168.03,168.11|AMP,124.6,124.76|AMT,105.3,105.33|AMZN,827.01,827.15|AN,47.84,47.87|AON,115.78,115.9|APA,57.3,57.36|APC,69.32,69.33|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.89,179.05|AVGO,205.29,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.61|AZO,738.4,740.25|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.02,49.06|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.99,241.11|BDX,178.35,178.51|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.26|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.84,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.14,133.19|CBG,34.39,34.4|CBS,64.39,64.4|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.81,115.86|CERN,51.61,51.63|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.66|CINF,70.95,71.03|CL,67.52,67.53|CLX,127.35,127.38|CMA,68.98,69.03|CMCSA,75.08,75.09|CME,119.31,119.4|CMG,413.68,414.39|CMI,150.83,150.91|CMS,42.98,43.0|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.65,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.96,90.99|COP,50.22,50.24|COST,171.74,171.76|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.92,80.93|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.97,113.0|D,73.17,73.22|DAL,49.2,49.22|DD,77.07,77.11|DE,110.24,110.25|DFS,69.09,69.12|DG,77.05,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.52,74.6|DLTR,78.17,78.25|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.4|DOV,79.4,79.49|DOW,61.0,61.02|DPS,93.72,93.74|DRI,76.27,76.32|DTE,97.52,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.0|DVN,45.48,45.49|EA,86.57,86.6|EBAY,33.7,33.71|ECL,121.29,121.37|ED,74.82,74.83|EFX,130.74,130.87|EIX,75.0,75.03|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.29,63.3|EOG,101.38,101.41|EQR,61.46,61.49|EQT,64.43,64.5|ESRX,68.31,68.34|ESS,228.03,229.08|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.06,71.1|ETR,71.41,71.45|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.8|EXPE,122.83,123.06|F,12.43,12.44|FAST,50.38,50.39|FB,134.54,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.8,191.0|FE,30.45,30.46|FFIV,139.7,139.84|FIS,80.67,80.68|FISV,109.05,109.16|FITB,26.57,26.58|FLIR,36.23,36.24|FLR,55.94,55.98|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.88,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.8|GOOGL,835.0,835.35|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.58,243.65|GT,33.64,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.71,30.72|HD,139.42,139.43|HES,52.59,52.61|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.59,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,205.51|IBM,178.61,178.66|ICE,57.82,57.83|IFF,117.99,118.03|INTC,35.34,35.35|INTU,117.36,117.39|IP,52.74,52.77|IPG,24.19,24.2|IR,81.87,81.93|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.15,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.82|KMI,22.48,22.49|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.28|L,46.49,46.51|LB,58.83,58.88|LEG,49.06,49.12|LEN,46.53,46.55|LH,135.38,135.42|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.38,260.51|LNC,70.62,70.67|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.12|LUK,24.05,24.07|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.19,32.2|MA,107.48,107.51|MAC,68.38,68.44|MAR,86.58,86.6|MAS,33.68,33.69|MAT,25.75,25.77|MCD,125.92,125.95|MCHP,70.72,70.73|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.57,49.61|MNST,43.91,43.92|MO,72.49,72.5|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.65|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.89,69.92|NE,7.43,7.44|NEE,125.39,125.5|NEM,37.51,37.53|NFLX,145.04,145.07|NFX,41.7,41.73|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.16|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.16,121.25|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.04,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.16,270.6|OXY,68.57,68.58|PAYX,58.56,58.57|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.3,1643.82|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.92|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.35,123.41|PNR,58.55,58.56|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.84,100.93|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.94,108.97|PSA,218.33,218.5|PSX,79.63,79.69|PVH,89.85,89.96|PWR,36.92,37.01|PX,116.38,116.46|PXD,193.89,194.19|QCOM,53.93,53.94|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.07|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.28,79.32|RIG,13.42,13.43|RL,79.69,79.72|ROK,151.68,151.85|ROP,204.64,204.76|ROST,68.7,68.71|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.0,150.07|SBUX,56.08,56.09|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.22|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.79,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.96,57.97|STJ,80.98,80.98|STT,77.95,77.97|STX,46.38,46.4|STZ,155.18,155.32|SWK,123.99,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.85,65.87|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.18|TMO,155.02,155.08|TRIP,52.16,52.22|TROW,69.24,69.28|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.99,65.0|TSO,87.26,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.7|UNH,160.92,160.97|UNM,47.53,47.58|UNP,107.97,107.99|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.44,126.5|USB,53.75,53.76|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.39|VMC,123.14,123.25|VNO,106.52,106.99|VRSN,83.23,83.28|VRTX,88.54,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.05,77.09|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.68|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.64|WYNN,98.98,99.04|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.11,58.17|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,67.97,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:22:07.510Z|1|||||||||A,50.26,50.28|AA,38.42,38.44|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.18,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.68|ADM,43.82,43.83|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.88,121.91|AFL,70.01,70.02|AGN,246.53,246.61|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.8,92.87|AKAM,64.07,64.12|ALL,79.07,79.1|ALLE,72.19,72.23|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.41,35.42|AME,53.63,53.66|AMG,167.88,168.06|AMGN,168.05,168.11|AMP,124.6,124.76|AMT,105.31,105.32|AMZN,827.01,827.15|AN,47.84,47.87|AON,115.78,115.9|APA,57.3,57.36|APC,69.32,69.33|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.89,179.04|AVGO,205.37,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.6|AZO,738.12,740.04|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.02,49.05|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.98,241.11|BDX,178.35,178.51|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.26|BK,45.64,45.65|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.14,133.19|CBG,34.39,34.4|CBS,64.4,64.43|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.81,115.86|CERN,51.61,51.63|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.66|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.35,127.37|CMA,68.98,69.02|CMCSA,75.08,75.09|CME,119.31,119.38|CMG,413.3,414.39|CMI,150.83,150.91|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.63,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.74,171.76|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.61,31.62|CSX,48.0,48.01|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.73,78.89|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.16,73.22|DAL,49.21,49.22|DD,77.07,77.1|DE,110.24,110.27|DFS,69.07,69.12|DG,77.03,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.41,109.42|DISCA,28.44,28.46|DISCK,27.6,27.62|DLPH,74.52,74.61|DLTR,78.17,78.25|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.4,79.49|DOW,61.0,61.01|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.98,65.01|DVN,45.48,45.49|EA,86.58,86.6|EBAY,33.7,33.71|ECL,121.3,121.33|ED,74.82,74.83|EFX,130.74,130.87|EIX,75.0,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.29,63.3|EOG,101.38,101.41|EQR,61.49,61.5|EQT,64.35,64.5|ESRX,68.32,68.34|ESS,228.42,228.51|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.06,71.11|ETR,71.41,71.45|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.8|EXPE,122.9,123.0|F,12.43,12.44|FAST,50.38,50.39|FB,134.53,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.7,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,55.98|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.86,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.8|GOOGL,835.0,835.35|GPC,99.48,99.77|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.66,243.74|GT,33.64,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.97,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.71,30.72|HD,139.42,139.43|HES,52.59,52.6|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.59,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.19|HUM,205.19,205.5|IBM,178.61,178.67|ICE,57.82,57.83|IFF,117.99,118.03|INTC,35.34,35.35|INTU,117.38,117.39|IP,52.74,52.78|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.55,115.56|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.05,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.82|KMI,22.48,22.49|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.28|L,46.49,46.52|LB,58.83,58.91|LEG,49.06,49.08|LEN,46.56,46.57|LH,135.38,135.42|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.11,260.51|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.11|LUK,24.05,24.07|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.78,91.79|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.59|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.92,125.96|MCHP,70.72,70.73|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.57,49.61|MNST,43.91,43.92|MO,72.49,72.5|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.17,16.18|MS,44.85,44.87|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.88,69.92|NE,7.43,7.44|NEE,125.39,125.5|NEM,37.51,37.52|NFLX,145.04,145.07|NFX,41.7,41.72|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.24|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.14,121.22|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.04,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.35|ORCL,40.81,40.82|ORLY,269.81,270.6|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.32,123.41|PNR,58.55,58.56|PNW,78.62,78.73|POM,27.0,27.0|PPG,100.84,100.95|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.86,108.97|PSA,218.33,218.51|PSX,79.65,79.69|PVH,89.8,89.92|PWR,36.92,37.01|PX,116.43,116.45|PXD,193.79,194.3|QCOM,53.93,53.95|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,362.07|RF,15.04,15.05|RHI,47.41,47.52|RHT,79.3,79.31|RIG,13.42,13.43|RL,79.69,79.71|ROK,151.68,151.85|ROP,204.65,204.76|ROST,68.7,68.71|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.08,56.09|SCG,69.2,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.22|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.51|STI,57.97,57.98|STJ,80.98,80.98|STT,77.95,77.97|STX,46.37,46.4|STZ,155.18,155.32|SWK,123.99,124.24|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.85,65.86|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.81,76.82|TMK,74.97,75.13|TMO,155.0,155.08|TRIP,52.21,52.24|TROW,69.25,69.29|TRV,119.85,119.91|TSCO,73.91,73.92|TSN,64.99,65.0|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.7|UNH,160.96,160.99|UNM,47.53,47.57|UNP,107.97,107.99|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.44,126.5|USB,53.75,53.76|UTX,111.03,111.05|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.39|VMC,123.14,123.21|VNO,106.6,106.99|VRSN,83.23,83.28|VRTX,88.54,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.51,149.69|WDC,77.05,77.09|WEC,57.54,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.68|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.93,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.64|WYNN,98.98,99.04|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.12,58.17|XOM,82.53,82.54|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:22:12.532Z|1|||||||||A,50.26,50.28|AA,38.42,38.44|AAPL,132.41,132.42|ABBV,60.49,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.68|ADM,43.8,43.82|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.88,121.91|AFL,70.01,70.02|AGN,246.53,246.61|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.2,72.23|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.41,35.42|AME,53.63,53.66|AMG,167.88,168.06|AMGN,168.06,168.11|AMP,124.6,124.76|AMT,105.3,105.31|AMZN,827.01,827.15|AN,47.84,47.87|AON,115.84,115.9|APA,57.3,57.36|APC,69.32,69.33|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.37,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.6|AZO,739.2,740.45|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.02,49.05|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.99,241.11|BDX,178.0,178.56|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.23|BK,45.63,45.65|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.76,57.77|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.16,133.19|CBG,34.39,34.4|CBS,64.39,64.42|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.83,115.86|CERN,51.61,51.63|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.61|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.35,127.37|CMA,68.98,69.02|CMCSA,75.08,75.09|CME,119.28,119.36|CMG,413.3,414.28|CMI,150.71,150.9|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.63,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.71,171.74|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.8,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.18,73.23|DAL,49.2,49.22|DD,77.03,77.08|DE,110.24,110.27|DFS,69.07,69.12|DG,77.05,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.41,109.42|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.52,74.59|DLTR,78.17,78.25|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.4,79.46|DOW,60.98,60.99|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.87,65.01|DVN,45.48,45.49|EA,86.57,86.6|EBAY,33.7,33.71|ECL,121.3,121.33|ED,74.82,74.83|EFX,130.74,130.79|EIX,75.0,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.29,63.31|EOG,101.38,101.41|EQR,61.49,61.5|EQT,64.33,64.52|ESRX,68.32,68.34|ESS,228.3,229.2|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.06,71.11|ETR,71.41,71.44|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.74,123.0|F,12.43,12.44|FAST,50.38,50.39|FB,134.53,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.7,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,55.98|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.06,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.72|GOOGL,835.0,835.35|GPC,99.6,99.67|GPS,24.32,24.33|GRMN,49.86,49.89|GS,243.68,243.77|GT,33.65,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.99,111.0|HAS,97.48,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.71,30.72|HD,139.42,139.44|HES,52.59,52.6|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.59,121.62|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.19|HUM,205.19,205.5|IBM,178.59,178.65|ICE,57.82,57.83|IFF,117.98,118.03|INTC,35.34,35.35|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.19,24.2|IR,81.87,81.89|IRM,37.33,37.35|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.54,115.56|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.05,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.82|KMI,22.48,22.49|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.27|L,46.49,46.52|LB,58.83,58.91|LEG,49.06,49.08|LEN,46.56,46.57|LH,135.38,135.42|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.11,260.51|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.08,116.12|LUK,24.05,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.78,91.79|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.6|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.91,125.95|MCHP,70.72,70.73|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.59,49.6|MNST,43.91,43.92|MO,72.49,72.5|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.39,125.5|NEM,37.5,37.52|NFLX,145.04,145.07|NFX,41.7,41.72|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.24|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.13,121.22|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.11,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.36|ORCL,40.81,40.82|ORLY,269.93,270.6|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.32,123.4|PNR,58.55,58.56|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.84,100.86|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.86,108.97|PSA,218.3,218.51|PSX,79.65,79.69|PVH,89.8,89.91|PWR,36.92,37.0|PX,116.43,116.45|PXD,193.79,194.29|QCOM,53.93,53.94|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,361.92|RF,15.04,15.05|RHI,47.41,47.51|RHT,79.3,79.31|RIG,13.42,13.43|RL,79.67,79.7|ROK,151.68,151.85|ROP,204.2,204.76|ROST,68.7,68.71|RRC,33.2,33.22|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.08,56.09|SCG,69.22,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.22|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.39|STI,57.97,57.99|STJ,80.98,80.98|STT,77.95,77.97|STX,46.37,46.39|STZ,155.18,155.32|SWK,123.99,124.24|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.27,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.85,65.86|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.0,155.08|TRIP,52.21,52.24|TROW,69.25,69.29|TRV,119.85,119.91|TSCO,73.91,73.92|TSN,64.92,65.02|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.58|UNH,160.94,160.95|UNM,47.53,47.59|UNP,107.92,108.0|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.44,126.5|USB,53.75,53.76|UTX,111.02,111.03|V,85.75,85.77|VAR,80.65,80.68|VFC,50.48,50.5|VIAB,43.65,43.66|VLO,67.38,67.39|VMC,123.14,123.21|VNO,106.6,107.0|VRSN,83.23,83.27|VRTX,88.54,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.51,149.69|WDC,77.05,77.09|WEC,57.55,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.64|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.93,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.64|WYNN,98.89,99.02|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.53,82.54|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:17.551Z|1|||||||||A,50.26,50.28|AA,38.41,38.43|AAPL,132.41,132.42|ABBV,60.49,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.66|ADM,43.8,43.81|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.96|AES,11.57,11.58|AET,121.88,121.91|AFL,70.01,70.02|AGN,246.53,246.61|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.2,72.23|ALTR,53.96,53.96|ALXN,127.0,127.11|AMAT,35.41,35.42|AME,53.63,53.66|AMG,167.88,168.06|AMGN,168.06,168.11|AMP,124.6,124.76|AMT,105.3,105.31|AMZN,826.99,827.15|AN,47.84,47.87|AON,115.84,115.9|APA,57.3,57.36|APC,69.32,69.33|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.37,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.6|AZO,739.2,740.64|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.02,49.05|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.99,241.11|BDX,178.0,178.56|BEN,40.68,40.69|BHI,61.27,61.28|BIIB,276.05,276.22|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.39|C,57.77,57.78|CA,31.8,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.19|CBG,34.38,34.4|CBS,64.4,64.42|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.86|CERN,51.61,51.63|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.61|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.35,127.37|CMA,68.98,69.02|CMCSA,75.08,75.09|CME,119.28,119.36|CMG,413.3,414.28|CMI,150.71,150.9|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.63,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.72,171.73|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.18,73.23|DAL,49.2,49.22|DD,77.03,77.08|DE,110.24,110.27|DFS,69.07,69.12|DG,77.05,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.41,109.42|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.52,74.61|DLTR,78.17,78.24|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.4,79.46|DOW,60.97,60.99|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.58|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.87,65.01|DVN,45.48,45.49|EA,86.57,86.6|EBAY,33.7,33.71|ECL,121.3,121.33|ED,74.82,74.83|EFX,130.74,130.79|EIX,75.0,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.29,63.31|EOG,101.38,101.41|EQR,61.49,61.5|EQT,64.33,64.52|ESRX,68.32,68.34|ESS,228.3,229.2|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.05,71.11|ETR,71.41,71.44|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.8,123.0|F,12.43,12.44|FAST,50.38,50.39|FB,134.53,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.45,30.46|FFIV,139.7,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,56.0|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.06,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.72|GOOGL,835.0,835.35|GPC,99.6,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.68,243.77|GT,33.65,33.67|GWW,254.99,255.35|HAL,56.5,56.53|HAR,110.91,111.0|HAS,97.45,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.44|HCP,30.71,30.72|HD,139.42,139.44|HES,52.59,52.6|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.59,121.62|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.19|HUM,205.19,205.5|IBM,178.63,178.65|ICE,57.82,57.83|IFF,117.75,118.02|INTC,35.34,35.35|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.19,24.2|IR,81.87,81.88|IRM,37.33,37.35|ISRG,704.3,705.89|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.55,115.56|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.05,45.17|K,76.02,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.61,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.18,86.23|L,46.49,46.51|LB,58.83,58.91|LEG,49.06,49.08|LEN,46.56,46.57|LH,135.38,135.42|LLL,162.29,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.4,260.51|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.08,116.12|LUK,24.05,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.78,91.79|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.6|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.91,125.95|MCHP,70.71,70.72|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.52,97.54|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.59,49.61|MNST,43.91,43.92|MO,72.49,72.5|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.39,125.5|NEM,37.5,37.51|NFLX,145.04,145.07|NFX,41.7,41.72|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.13,44.15|NOC,236.14,236.24|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.13,121.22|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.11,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.36|ORCL,40.81,40.82|ORLY,269.93,270.76|OXY,68.57,68.58|PAYX,58.57,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.39,43.4|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.88|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.33,123.4|PNR,58.55,58.56|PNW,78.62,78.75|POM,27.0,27.0|PPG,100.84,100.86|PPL,35.5,35.51|PRGO,79.57,79.63|PRU,108.86,108.97|PSA,218.3,218.5|PSX,79.65,79.7|PVH,89.8,89.91|PWR,36.92,37.0|PX,116.43,116.45|PXD,194.15,194.8|QCOM,53.93,53.94|QEP,17.14,17.16|R,76.77,76.93|RAI,60.59,60.6|REGN,361.46,361.92|RF,15.04,15.05|RHI,47.41,47.51|RHT,79.29,79.31|RIG,13.42,13.43|RL,79.67,79.7|ROK,151.68,151.85|ROP,204.2,204.76|ROST,68.7,68.71|RRC,33.2,33.22|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.08,56.09|SCG,69.22,69.28|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.22|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.07,49.08|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.37,104.39|STI,57.97,57.99|STJ,80.98,80.98|STT,77.95,77.97|STX,46.37,46.38|STZ,155.18,155.32|SWK,123.99,124.24|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.7|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.27,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.85,65.86|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.24|TROW,69.25,69.29|TRV,119.85,119.89|TSCO,73.91,73.92|TSN,64.98,65.02|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.46,116.58|UNH,160.94,160.97|UNM,47.53,47.58|UNP,107.92,108.0|UPS,107.0,107.03|URBN,27.27,27.28|URI,126.44,126.5|USB,53.75,53.76|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.68|VFC,50.48,50.5|VIAB,43.65,43.66|VLO,67.38,67.39|VMC,123.17,123.21|VNO,106.31,107.0|VRSN,83.23,83.27|VRTX,88.54,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.51,149.69|WDC,77.05,77.09|WEC,57.55,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.64|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.93,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.89,99.02|XEC,131.6,131.8|XEL,41.91,41.92|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:22.569Z|1|||||||||A,50.26,50.27|AA,38.4,38.43|AAPL,132.41,132.42|ABBV,60.49,60.51|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.85|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.68|ADM,43.79,43.8|ADP,97.82,97.88|ADS,227.27,227.77|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.95|AES,11.57,11.58|AET,121.85,121.89|AFL,70.01,70.02|AGN,246.53,246.61|AIG,65.67,65.68|AIV,45.49,45.53|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.0,127.11|AMAT,35.4,35.41|AME,53.63,53.65|AMG,167.88,168.06|AMGN,168.05,168.11|AMP,124.6,124.76|AMT,105.24,105.3|AMZN,826.99,827.15|AN,47.84,47.87|AON,115.84,115.9|APA,57.33,57.36|APC,69.32,69.33|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.37,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.6|AZO,739.2,740.64|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.02,49.04|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.99,241.11|BDX,178.0,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,276.05,276.19|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.1,133.19|CBG,34.38,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.82,115.84|CERN,51.61,51.63|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.61|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.32,127.35|CMA,68.98,69.01|CMCSA,75.08,75.09|CME,119.28,119.36|CMG,413.3,414.28|CMI,150.71,150.9|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.63,88.76|COG,24.08,24.09|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.72,171.75|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.84,78.85|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.16,73.19|DAL,49.21,49.22|DD,77.04,77.08|DE,110.24,110.27|DFS,69.07,69.12|DG,77.05,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.41,109.42|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.52,74.65|DLTR,78.17,78.24|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.4,79.48|DOW,60.98,61.0|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.87,65.01|DVN,45.48,45.49|EA,86.57,86.59|EBAY,33.7,33.71|ECL,121.25,121.31|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.26,63.29|EOG,101.38,101.41|EQR,61.49,61.5|EQT,64.35,64.52|ESRX,68.32,68.33|ESS,228.3,229.2|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.05,71.11|ETR,71.41,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.91,122.98|F,12.43,12.44|FAST,50.38,50.39|FB,134.51,134.54|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.94|FE,30.45,30.46|FFIV,139.72,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,56.0|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.17|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.06,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.96,62.98|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.72|GOOGL,835.0,835.35|GPC,99.6,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.68,243.76|GT,33.65,33.67|GWW,254.99,255.35|HAL,56.5,56.51|HAR,110.91,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.71,30.72|HD,139.42,139.45|HES,52.58,52.6|HIG,47.78,47.8|HOG,57.35,57.37|HON,121.59,121.62|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.66,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.19|HUM,205.19,205.48|IBM,178.59,178.65|ICE,57.82,57.83|IFF,117.75,118.01|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.54,115.56|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.16,45.17|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.78,86.83|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.09,86.21|L,46.49,46.51|LB,58.83,58.91|LEG,49.06,49.08|LEN,46.56,46.59|LH,135.38,135.42|LLL,162.63,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.4,260.51|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.05,116.11|LUK,24.05,24.07|LUV,54.63,54.65|LVLT,57.68,57.7|LYB,91.78,91.79|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.69,70.71|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,223.02|MJN,87.59,87.6|MKC,97.47,97.52|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.59,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.66|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.39,125.5|NEM,37.5,37.51|NFLX,145.04,145.07|NFX,41.7,41.72|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.18|NOV,39.34,39.35|NRG,16.56,16.57|NSC,121.13,121.22|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.11,114.15|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.29,85.34|ORCL,40.81,40.82|ORLY,270.28,270.76|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.88|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.32,123.4|PNR,58.55,58.56|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.57,79.63|PRU,108.86,108.97|PSA,218.3,218.5|PSX,79.65,79.7|PVH,89.76,89.91|PWR,36.92,37.0|PX,116.43,116.45|PXD,194.16,194.39|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.92|RF,15.04,15.05|RHI,47.41,47.51|RHT,79.27,79.31|RIG,13.42,13.43|RL,79.67,79.7|ROK,151.68,151.78|ROP,204.2,204.76|ROST,68.7,68.71|RRC,33.2,33.22|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.21,48.22|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.57|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.94,76.98|SRE,104.32,104.37|STI,57.97,57.99|STJ,80.98,80.98|STT,77.95,77.97|STX,46.36,46.38|STZ,155.18,155.32|SWK,124.0,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.69|SYMC,29.16,29.17|SYY,52.49,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.85,65.86|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.24|TROW,69.25,69.29|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.96,65.02|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.22|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.58|UNH,160.94,160.97|UNM,47.53,47.57|UNP,107.92,108.0|UPS,107.0,107.03|URBN,27.26,27.29|URI,126.44,126.5|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.68|VFC,50.48,50.5|VIAB,43.65,43.66|VLO,67.38,67.44|VMC,123.17,123.21|VNO,106.54,107.0|VRSN,83.23,83.27|VRTX,88.5,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.51,149.69|WDC,77.05,77.09|WEC,57.55,57.61|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.64|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.93,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.89,99.02|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.53,82.54|XRAY,58.3,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:27.601Z|1|||||||||A,50.26,50.28|AA,38.41,38.44|AAPL,132.4,132.41|ABBV,60.49,60.51|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.61,76.68|ADM,43.78,43.8|ADP,97.83,97.88|ADS,227.27,227.77|ADSK,83.56,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.83,121.89|AFL,70.01,70.02|AGN,246.53,246.59|AIG,65.67,65.68|AIV,45.49,45.5|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.0,127.11|AMAT,35.4,35.41|AME,53.63,53.65|AMG,167.88,168.1|AMGN,168.05,168.11|AMP,124.6,124.76|AMT,105.28,105.29|AMZN,826.95,827.15|AN,47.84,47.87|AON,115.84,115.87|APA,57.34,57.36|APC,69.32,69.33|APD,139.99,140.06|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.37,205.4|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.59,78.6|AZO,739.2,739.76|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.21,40.22|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.99,241.11|BDX,178.32,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,275.91,276.19|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.12,133.18|CBG,34.39,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.84|CERN,51.59,51.61|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.48,146.61|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.32,127.35|CMA,68.98,69.01|CMCSA,75.08,75.09|CME,119.28,119.36|CMG,413.3,414.28|CMI,150.7,150.9|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.61,88.68|COG,24.08,24.1|COH,37.95,37.96|COL,90.97,90.99|COP,50.23,50.24|COST,171.71,171.74|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.16,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.24,110.27|DFS,69.07,69.12|DG,77.05,77.07|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.41,109.42|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.65|DLTR,78.17,78.24|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.4,79.48|DOW,60.98,61.0|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.99|DVN,45.48,45.49|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.27,63.28|EOG,101.38,101.41|EQR,61.49,61.5|EQT,64.46,64.49|ESRX,68.32,68.34|ESS,228.34,229.2|ESV,10.73,10.74|ETFC,35.64,35.65|ETN,71.07,71.11|ETR,71.41,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.8|EXPE,122.91,122.96|F,12.43,12.44|FAST,50.38,50.39|FB,134.53,134.54|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.45,30.46|FFIV,139.72,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,55.99|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.15,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.87,184.12|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.44,66.45|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.72|GOOGL,835.0,835.35|GPC,99.6,99.77|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.68,243.77|GT,33.65,33.67|GWW,254.99,255.25|HAL,56.5,56.51|HAR,110.99,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.42,139.45|HES,52.58,52.6|HIG,47.79,47.8|HOG,57.35,57.37|HON,121.59,121.61|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.19|HUM,205.19,205.48|IBM,178.62,178.65|ICE,57.82,57.83|IFF,117.75,118.01|INTC,35.34,35.35|INTU,117.38,117.39|IP,52.75,52.76|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.42|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.17,45.18|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.74,86.83|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.09,86.21|L,46.49,46.5|LB,58.83,58.85|LEG,49.06,49.08|LEN,46.56,46.59|LH,135.38,135.41|LLL,162.52,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.27,35.29|LMT,260.4,260.51|LNC,70.62,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.06,116.1|LUK,24.05,24.07|LUV,54.62,54.65|LVLT,57.68,57.69|LYB,91.78,91.79|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.13|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.0,222.98|MJN,87.59,87.6|MKC,97.52,97.53|MLM,229.81,230.65|MMC,71.2,71.22|MMM,179.29,179.32|MNK,49.54,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.29,64.3|MRO,16.16,16.17|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.64,15.65|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.28,125.45|NEM,37.51,37.52|NFLX,145.04,145.07|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.18|NOV,39.34,39.35|NRG,16.55,16.56|NSC,121.13,121.19|NTAP,39.53,39.55|NTRS,85.71,85.76|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.11,114.19|NWL,46.99,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.33,85.34|ORCL,40.81,40.82|ORLY,269.77,270.76|OXY,68.52,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,42.98,43.03|PEG,43.38,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.88|PG,88.3,88.31|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.36,123.4|PNR,58.55,58.56|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.57,79.62|PRU,108.86,108.97|PSA,218.3,218.5|PSX,79.65,79.7|PVH,89.81,89.91|PWR,36.92,37.0|PX,116.43,116.45|PXD,194.16,194.39|QCOM,53.92,53.93|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.91|RF,15.04,15.05|RHI,47.41,47.51|RHT,79.27,79.31|RIG,13.42,13.43|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.76|ROST,68.7,68.71|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.0,150.06|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.2,48.22|SHW,307.17,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.37|STI,57.97,57.99|STJ,80.98,80.98|STT,77.95,77.96|STX,46.36,46.38|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.83,65.85|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.96,65.02|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.58|UNH,160.94,160.97|UNM,47.53,47.57|UNP,107.96,107.99|UPS,107.0,107.03|URBN,27.26,27.29|URI,126.47,126.5|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.68|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.44|VMC,123.17,123.21|VNO,106.54,107.0|VRSN,83.23,83.27|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.51,149.66|WDC,77.08,77.09|WEC,57.56,57.6|WFC,56.94,56.96|WFM,30.42,30.43|WHR,174.31,174.64|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.93,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.92,98.99|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:32.623Z|1|||||||||A,50.26,50.28|AA,38.39,38.41|AAPL,132.4,132.41|ABBV,60.49,60.51|ABC,91.19,91.22|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.68|ADM,43.78,43.8|ADP,97.84,97.87|ADS,227.28,227.77|ADSK,83.56,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.83,121.89|AFL,70.01,70.02|AGN,246.38,246.59|AIG,65.68,65.69|AIV,45.49,45.51|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.0,127.11|AMAT,35.4,35.41|AME,53.63,53.65|AMG,167.88,168.1|AMGN,168.05,168.1|AMP,124.63,124.76|AMT,105.28,105.29|AMZN,826.95,827.15|AN,47.84,47.87|AON,115.41,115.84|APA,57.34,57.36|APC,69.32,69.33|APD,139.99,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.32,205.39|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.59|AZO,739.2,740.84|BA,166.21,166.24|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,276.01,276.18|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.12,133.17|CBG,34.39,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.59,51.65|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.32,127.4|CMA,68.94,69.08|CMCSA,75.08,75.09|CME,119.27,119.36|CMG,413.3,414.28|CMI,150.7,150.86|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.61,88.76|COG,24.08,24.1|COH,37.94,37.96|COL,90.96,90.99|COP,50.23,50.24|COST,171.71,171.74|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.99,113.0|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.23,110.27|DFS,69.07,69.12|DG,76.81,77.03|DGX,93.95,94.05|DHI,30.72,30.73|DHR,83.92,83.94|DIS,109.39,109.41|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.62|DLTR,78.18,78.25|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.4,79.48|DOW,60.98,61.0|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.99|DVN,45.48,45.49|EA,86.56,86.58|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.18,79.28|EMR,63.27,63.29|EOG,101.38,101.41|EQR,61.48,61.5|EQT,64.46,64.52|ESRX,68.32,68.34|ESS,228.3,229.16|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.41,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.78,54.79|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.53,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.81,190.93|FE,30.45,30.46|FFIV,139.7,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,55.99|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,33.1,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.95,62.96|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.72|GOOGL,835.0,835.35|GPC,99.6,99.77|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.68,243.77|GT,33.65,33.66|GWW,254.56,255.14|HAL,56.5,56.51|HAR,110.91,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.42,139.45|HES,52.55,52.6|HIG,47.79,47.8|HOG,57.32,57.35|HON,121.59,121.61|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.19|HUM,205.19,205.48|IBM,178.59,178.64|ICE,57.82,57.84|IFF,117.75,118.01|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.3,705.9|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.92,41.94|JEC,57.39,57.42|JNJ,115.55,115.56|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.19,87.21|JWN,45.07,45.16|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.77,86.8|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.13,86.18|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.56,46.59|LH,135.38,135.4|LLL,162.55,162.74|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.26,35.29|LMT,260.4,260.51|LNC,70.62,70.72|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.79|M,32.15,32.16|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.14|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.77,222.93|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.27|MMM,179.29,179.32|MNK,49.54,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.04,24.05|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.91|NE,7.43,7.44|NEE,125.33,125.45|NEM,37.51,37.52|NFLX,145.04,145.07|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.18|NOV,39.34,39.35|NRG,16.55,16.56|NSC,121.13,121.19|NTAP,39.53,39.55|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.8,60.81|NVDA,114.11,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.94,19.96|OKE,55.04,55.06|OMC,85.3,85.34|ORCL,40.81,40.82|ORLY,269.77,270.76|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.7,1643.82|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.88|PG,88.29,88.3|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.64|PNC,123.32,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.57,79.62|PRU,108.86,108.97|PSA,218.3,218.5|PSX,79.67,79.71|PVH,89.81,89.91|PWR,36.92,37.01|PX,116.43,116.45|PXD,194.16,194.42|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.91|RF,15.03,15.04|RHI,47.41,47.52|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.2,48.22|SHW,307.17,308.39|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.37|STI,57.96,57.98|STJ,80.98,80.98|STT,77.89,77.94|STX,46.36,46.38|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.9|TSCO,73.9,73.92|TSN,64.96,65.02|TSO,87.28,87.33|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.58|UNH,160.92,160.95|UNM,47.53,47.57|UNP,107.96,107.99|UPS,107.01,107.02|URBN,27.25,27.29|URI,126.46,126.73|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.66|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.44|VMC,123.17,123.21|VNO,106.54,107.0|VRSN,83.23,83.27|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.65|WDC,77.08,77.09|WEC,57.56,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.89,98.99|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.16,58.19|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:37.642Z|1|||||||||A,50.26,50.28|AA,38.39,38.41|AAPL,132.41,132.42|ABBV,60.49,60.51|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.87|ADS,227.28,227.77|ADSK,83.56,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.86,121.9|AFL,70.01,70.02|AGN,246.0,246.59|AIG,65.68,65.7|AIV,45.49,45.51|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.63,53.65|AMG,167.98,168.05|AMGN,168.08,168.11|AMP,124.63,124.76|AMT,105.3,105.31|AMZN,827.0,827.15|AN,47.83,47.86|AON,115.41,115.84|APA,57.34,57.36|APC,69.34,69.38|APD,140.0,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.89,179.04|AVGO,205.32,205.39|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.58,78.59|AZO,739.2,740.84|BA,166.2,166.23|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,275.97,276.13|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.57,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.12,133.17|CBG,34.39,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.59,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.95,70.99|CL,67.52,67.53|CLX,127.28,127.35|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.27,119.34|CMG,413.3,414.28|CMI,150.7,150.86|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.64,88.7|COG,24.08,24.1|COH,37.94,37.96|COL,90.97,91.02|COP,50.24,50.25|COST,171.71,171.74|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.91,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.97,47.98|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.26,78.27|CVX,113.0,113.02|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.29,110.3|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.92,94.01|DHI,30.72,30.73|DHR,83.93,83.95|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.65|DLTR,78.21,78.26|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.98,61.0|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.52,97.57|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.87,64.99|DVN,45.49,45.5|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.27,63.29|EOG,101.38,101.45|EQR,61.48,61.5|EQT,64.46,64.52|ESRX,68.32,68.38|ESS,228.18,229.2|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.41,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.45,30.46|FFIV,139.64,139.84|FIS,80.67,80.68|FISV,109.07,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,56.0|FLS,51.14,51.16|FMC,57.8,57.85|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,33.1,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.94,62.96|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.03,835.35|GPC,99.6,99.77|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.7,243.77|GT,33.65,33.66|GWW,254.56,255.14|HAL,56.5,56.53|HAR,110.91,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.42,139.46|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.32,57.36|HON,121.61,121.62|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.19|HUM,205.19,205.48|IBM,178.65,178.68|ICE,57.82,57.83|IFF,117.76,118.01|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.3,705.91|ITW,127.96,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.4,57.44|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.13,45.16|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.67,86.77|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.76,41.8|KSU,86.13,86.18|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.38,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.26,35.29|LMT,260.4,260.51|LNC,70.62,70.71|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.81|M,32.14,32.15|MA,107.49,107.5|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.14|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.77,222.93|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.29,179.32|MNK,49.54,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.33,125.45|NEM,37.51,37.52|NFLX,145.04,145.07|NFX,41.71,41.74|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.18|NOV,39.35,39.36|NRG,16.55,16.56|NSC,121.13,121.19|NTAP,39.53,39.55|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.15,114.19|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.08|OMC,85.32,85.34|ORCL,40.82,40.83|ORLY,269.78,270.76|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1641.99,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.88|PG,88.29,88.3|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.38,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.83,100.87|PPL,35.49,35.5|PRGO,79.57,79.62|PRU,108.86,108.97|PSA,218.34,219.28|PSX,79.67,79.71|PVH,89.76,89.89|PWR,37.0,37.01|PX,116.43,116.45|PXD,194.16,194.43|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.91|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.01,150.06|SBUX,56.08,56.1|SCG,69.2,69.25|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.25,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.37|STI,57.97,57.99|STJ,80.98,80.98|STT,77.89,77.94|STX,46.36,46.37|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.83|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.24,69.25|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.33|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.58|UNH,160.94,160.97|UNM,47.53,47.57|UNP,107.96,107.99|UPS,107.02,107.03|URBN,27.25,27.29|URI,126.46,126.73|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.66|VFC,50.49,50.5|VIAB,43.65,43.66|VLO,67.38,67.4|VMC,123.17,123.21|VNO,106.54,107.0|VRSN,83.23,83.27|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.08,77.09|WEC,57.56,57.6|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.89,98.99|XEC,131.6,131.8|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.15,58.19|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:42.661Z|1|||||||||A,50.25,50.28|AA,38.39,38.43|AAPL,132.4,132.41|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.64,76.68|ADM,43.79,43.8|ADP,97.84,97.87|ADS,227.26,227.47|ADSK,83.56,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.87,121.9|AFL,70.01,70.02|AGN,246.49,246.57|AIG,65.68,65.69|AIV,45.49,45.51|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.63,53.65|AMG,167.98,168.1|AMGN,168.08,168.11|AMP,124.63,124.76|AMT,105.3,105.32|AMZN,827.03,827.15|AN,47.83,47.86|AON,115.41,115.84|APA,57.28,57.34|APC,69.34,69.38|APD,140.0,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.93,179.04|AVGO,205.29,205.39|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.59|AZO,739.2,740.84|BA,166.21,166.23|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,275.97,276.13|BK,45.62,45.64|BLK,382.33,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.12,133.17|CBG,34.39,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.6,51.62|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.93,71.0|CL,67.52,67.53|CLX,127.28,127.35|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.3,414.28|CMI,150.7,150.86|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.64,88.76|COG,24.09,24.1|COH,37.95,37.96|COL,90.98,91.01|COP,50.24,50.25|COST,171.71,171.74|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.02|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.32,110.39|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.92,94.03|DHI,30.72,30.73|DHR,83.93,83.95|DIS,109.39,109.41|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.64|DLTR,78.21,78.26|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.98,60.99|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.99|DVN,45.49,45.5|EA,86.57,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.46|EQR,61.47,61.55|EQT,64.46,64.52|ESRX,68.32,68.36|ESS,228.18,229.2|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.42,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.72,191.0|FE,30.45,30.46|FFIV,139.65,139.84|FIS,80.67,80.68|FISV,109.09,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,56.0|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,33.12,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.07,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.95,62.96|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.03,835.35|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.68,243.77|GT,33.65,33.66|GWW,254.56,255.14|HAL,56.5,56.53|HAR,110.91,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.42,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.32,57.36|HON,121.61,121.62|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.74,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.19|HUM,205.19,205.48|IBM,178.65,178.68|ICE,57.82,57.83|IFF,117.75,118.01|INTC,35.33,35.34|INTU,117.36,117.39|IP,52.74,52.76|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.3,705.87|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.4,57.44|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.07,45.17|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.46,22.47|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.13,86.18|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.38,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.26,35.29|LMT,260.4,260.51|LNC,70.62,70.64|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.83|M,32.14,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.77,222.93|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.29,179.32|MNK,49.54,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.45|NEM,37.51,37.52|NFLX,145.02,145.06|NFX,41.68,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.15,236.17|NOV,39.35,39.36|NRG,16.56,16.57|NSC,121.13,121.19|NTAP,39.53,39.55|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.03,114.25|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.08|OMC,85.32,85.34|ORCL,40.82,40.83|ORLY,270.31,270.51|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.4|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.88|PG,88.29,88.3|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.38,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.49,35.5|PRGO,79.48,79.62|PRU,108.86,108.97|PSA,218.34,219.29|PSX,79.69,79.7|PVH,89.76,89.89|PWR,37.0,37.01|PX,116.43,116.45|PXD,194.16,194.43|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.27,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.25|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.33,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.79,76.81|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.24,69.26|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.33|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.49,116.58|UNH,160.94,160.97|UNM,47.53,47.56|UNP,107.96,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.46,126.73|USB,53.74,53.75|UTX,111.02,111.03|V,85.75,85.77|VAR,80.65,80.67|VFC,50.49,50.5|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.21|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.05,77.09|WEC,57.56,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.94|WU,19.85,19.86|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.91,98.99|XEC,131.66,131.77|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.14,58.17|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:47.679Z|1|||||||||A,50.25,50.28|AA,38.4,38.42|AAPL,132.4,132.41|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.87|ADS,227.26,227.77|ADSK,83.56,83.57|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.87,121.9|AFL,70.01,70.02|AGN,246.0,246.57|AIG,65.68,65.69|AIV,45.49,45.51|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.63,53.65|AMG,167.98,168.1|AMGN,168.08,168.11|AMP,124.63,124.76|AMT,105.3,105.32|AMZN,827.03,827.15|AN,47.83,47.86|AON,115.41,115.84|APA,57.28,57.36|APC,69.34,69.38|APD,140.0,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.93,179.04|AVGO,205.29,205.39|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.56,78.58|AZO,739.2,740.84|BA,166.21,166.23|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,275.97,276.13|BK,45.62,45.64|BLK,382.33,382.93|BLL,74.59,74.6|BMS,48.68,48.69|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.12,133.17|CBG,34.39,34.4|CBS,64.39,64.41|CCE,34.98,35.01|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.6,51.62|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.93,70.98|CL,67.52,67.53|CLX,127.28,127.35|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.3,414.28|CMI,150.7,150.86|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.64,88.76|COG,24.09,24.11|COH,37.95,37.96|COL,90.98,91.01|COP,50.24,50.25|COST,171.71,171.74|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.02|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.33,110.38|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.92,94.03|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.64|DLTR,78.21,78.26|DNB,101.25,101.59|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.97,60.99|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.87,64.99|DVN,45.49,45.5|EA,86.57,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.46|EQR,61.47,61.55|EQT,64.46,64.52|ESRX,68.32,68.34|ESS,228.18,229.19|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.42,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.53,134.54|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.82,190.92|FE,30.45,30.46|FFIV,139.65,139.84|FIS,80.66,80.67|FISV,109.09,109.16|FITB,26.57,26.58|FLIR,36.23,36.26|FLR,55.94,56.0|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,33.12,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.07,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.95,62.98|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.03,835.35|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.62,243.69|GT,33.65,33.66|GWW,254.56,255.14|HAL,56.5,56.53|HAR,110.91,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.42,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.61,121.62|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.73,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.19|HUM,205.19,205.48|IBM,178.65,178.68|ICE,57.82,57.83|IFF,117.78,118.02|INTC,35.32,35.33|INTU,117.36,117.39|IP,52.74,52.76|IPG,24.18,24.19|IR,81.84,81.88|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.4,57.44|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.07,45.17|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.46,22.47|KMX,67.62,67.71|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.13,86.18|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.37,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.26,35.29|LMT,260.4,260.5|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.98,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.83|M,32.14,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.94|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.77,222.93|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.29,179.32|MNK,49.54,49.61|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.92|NE,7.43,7.44|NEE,125.34,125.45|NEM,37.51,37.52|NFLX,145.01,145.04|NFX,41.68,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.14,44.15|NOC,236.14,236.17|NOV,39.35,39.36|NRG,16.56,16.57|NSC,121.13,121.19|NTAP,39.53,39.54|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.0,114.25|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.08|OMC,85.34,85.35|ORCL,40.82,40.83|ORLY,270.31,270.51|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.79|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.4|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.29,88.3|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.38,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.49,35.5|PRGO,79.48,79.62|PRU,108.86,108.97|PSA,218.34,218.5|PSX,79.65,79.7|PVH,89.76,89.89|PWR,37.0,37.02|PX,116.43,116.45|PXD,194.16,194.43|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.27,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.34,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.15,138.28|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.79,76.81|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.24,69.26|TRV,119.85,119.91|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.33|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.49,116.58|UNH,160.94,160.97|UNM,47.53,47.56|UNP,107.96,107.99|UPS,107.02,107.03|URBN,27.26,27.31|URI,126.46,126.73|USB,53.74,53.75|UTX,111.02,111.03|V,85.75,85.77|VAR,80.65,80.67|VFC,50.49,50.5|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.2|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.09|WEC,57.56,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.16|XOM,82.53,82.54|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:22:52.698Z|1|||||||||A,50.25,50.28|AA,38.42,38.44|AAPL,132.41,132.42|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.76,117.86|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.64,76.68|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,227.72|ADSK,83.56,83.57|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,121.87,121.9|AFL,70.01,70.02|AGN,246.0,246.57|AIG,65.65,65.68|AIV,45.49,45.51|AIZ,92.8,92.87|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.63,53.65|AMG,167.98,168.1|AMGN,168.08,168.11|AMP,124.63,124.76|AMT,105.3,105.34|AMZN,827.0,827.15|AN,47.83,47.86|AON,115.41,115.87|APA,57.28,57.36|APC,69.34,69.38|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.07,21.08|AVB,178.93,179.04|AVGO,205.29,205.38|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.2,740.84|BA,166.18,166.22|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.27,61.28|BIIB,275.97,276.13|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.1,133.16|CBG,34.38,34.39|CBS,64.39,64.41|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.6,51.62|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.91,70.96|CL,67.52,67.53|CLX,127.28,127.34|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.11,414.28|CMI,150.7,150.86|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.64,88.67|COG,24.09,24.11|COH,37.95,37.96|COL,90.98,91.02|COP,50.24,50.26|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.0,113.02|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.08|DE,110.33,110.4|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.92,94.03|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.59,74.62|DLTR,78.17,78.24|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.98,60.99|DPS,93.72,93.74|DRI,76.29,76.32|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.97,64.99|DVN,45.49,45.5|EA,86.57,86.59|EBAY,33.7,33.71|ECL,121.23,121.33|ED,74.79,74.8|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.46|EQR,61.47,61.55|EQT,64.46,64.48|ESRX,68.32,68.33|ESS,228.36,229.05|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.42,71.43|EW,90.06,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.55,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.85,190.97|FE,30.45,30.46|FFIV,139.6,139.75|FIS,80.66,80.67|FISV,109.07,109.16|FITB,26.58,26.59|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,33.12,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.07,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.95,62.98|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.03,835.35|GPC,99.62,99.67|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.64,243.73|GT,33.65,33.66|GWW,254.56,255.14|HAL,56.5,56.51|HAR,110.98,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.44,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.61,121.62|HOT,76.82,76.82|HP,69.29,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.19|HUM,205.19,205.48|IBM,178.66,178.68|ICE,57.82,57.83|IFF,117.78,118.02|INTC,35.32,35.33|INTU,117.36,117.39|IP,52.76,52.8|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.4,57.46|JNJ,115.55,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.05,45.16|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.46,22.47|KMX,67.62,67.7|KO,40.72,40.73|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.13,86.19|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.37,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.48,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.03,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.78,91.8|M,32.14,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.94|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.21,108.28|MDLZ,45.08,45.09|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.0,223.05|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.28,179.31|MNK,49.5,49.57|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.45|NEM,37.53,37.54|NFLX,144.98,145.02|NFX,41.68,41.71|NI,22.41,22.42|NKE,56.17,56.19|NLSN,44.16,44.17|NOC,236.14,236.17|NOV,39.35,39.36|NRG,16.55,16.57|NSC,121.13,121.19|NTAP,39.53,39.54|NTRS,85.71,85.75|NU,52.54,52.54|NUE,60.82,60.86|NVDA,114.05,114.24|NWL,47.02,47.06|NWSA,13.24,13.25|OI,19.96,19.98|OKE,55.06,55.08|OMC,85.34,85.35|ORCL,40.82,40.83|ORLY,270.31,270.65|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.88|PG,88.29,88.3|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.38,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.82,100.87|PPL,35.49,35.5|PRGO,79.54,79.62|PRU,108.86,108.97|PSA,218.34,218.5|PSX,79.64,79.7|PVH,89.76,89.87|PWR,37.0,37.02|PX,116.43,116.45|PXD,194.16,194.43|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.26,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.93,77.99|STX,46.36,46.37|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.8,76.83|TMK,74.97,75.13|TMO,155.02,155.08|TRIP,52.21,52.23|TROW,69.24,69.26|TRV,119.85,119.88|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.32|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.46,116.58|UNH,160.94,160.97|UNM,47.54,47.56|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.46,126.73|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.67|VFC,50.49,50.5|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.2|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.5,88.66|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.05,77.09|WEC,57.56,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.91,98.99|XEC,131.66,131.77|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.16|XOM,82.53,82.54|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:22:57.718Z|1|||||||||A,50.26,50.27|AA,38.39,38.42|AAPL,132.4,132.41|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.76,117.86|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.64,76.67|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,227.36|ADSK,83.56,83.57|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.94|AES,11.56,11.57|AET,121.85,122.01|AFL,70.01,70.02|AGN,246.0,246.55|AIG,65.65,65.68|AIV,45.49,45.51|AIZ,92.8,92.85|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.63,53.65|AMG,167.98,168.1|AMGN,168.05,168.12|AMP,124.63,124.76|AMT,105.26,105.32|AMZN,827.0,827.34|AN,47.83,47.86|AON,115.41,115.85|APA,57.32,57.36|APC,69.35,69.36|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.07,21.08|AVB,178.99,179.04|AVGO,205.29,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.2,740.84|BA,166.19,166.23|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.25,61.26|BIIB,275.97,276.12|BK,45.63,45.64|BLK,382.33,382.93|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.84,95.87|CB,133.1,133.2|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.61,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.55|CINF,70.91,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.96,69.04|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.76,414.39|CMI,150.7,150.86|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.65,88.67|COG,24.09,24.11|COH,37.95,37.96|COL,90.98,91.02|COP,50.24,50.26|COST,171.71,171.74|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.0,113.02|D,73.17,73.18|DAL,49.21,49.22|DD,77.05,77.08|DE,110.33,110.39|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.59,74.62|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.97,60.98|DPS,93.72,93.74|DRI,76.27,76.3|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.06|DVN,45.49,45.5|EA,86.57,86.59|EBAY,33.7,33.71|ECL,121.23,121.32|ED,74.79,74.8|EFX,130.74,130.79|EIX,74.99,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.45|EQR,61.48,61.5|EQT,64.46,64.48|ESRX,68.3,68.32|ESS,228.36,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.07,71.09|ETR,71.42,71.43|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.6,139.75|FIS,80.66,80.67|FISV,109.07,109.16|FITB,26.58,26.59|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.91,29.92|FSLR,33.12,33.18|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.07,184.13|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.67|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.58,243.73|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.5,56.51|HAR,110.98,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.43,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.17|HUM,205.19,205.43|IBM,178.61,178.68|ICE,57.82,57.84|IFF,117.83,118.03|INTC,35.32,35.33|INTU,117.37,117.39|IP,52.76,52.8|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.56,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.21,87.22|JWN,45.08,45.16|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.46,22.47|KMX,67.62,67.71|KO,40.71,40.72|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.13,86.19|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.34,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.61|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,116.03,116.07|LUK,24.05,24.06|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.16,32.17|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.93|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.08,108.26|MDLZ,45.08,45.09|MDT,76.12,76.13|MET,53.21,53.23|MHFI,0.0,0.0|MHK,222.0,223.1|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.23,179.29|MNK,49.5,49.57|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.5|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.16,44.17|NOC,236.14,236.17|NOV,39.35,39.36|NRG,16.57,16.58|NSC,121.13,121.19|NTAP,39.54,39.55|NTRS,85.62,85.74|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.09,114.24|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.96,19.98|OKE,55.06,55.08|OMC,85.34,85.36|ORCL,40.81,40.82|ORLY,270.31,270.76|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.28,88.29|PGR,37.68,37.69|PH,150.0,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.62,102.65|PNC,123.38,123.4|PNR,58.55,58.56|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.8,100.86|PPL,35.49,35.5|PRGO,79.55,79.62|PRU,108.86,108.97|PSA,218.3,219.29|PSX,79.63,79.7|PVH,89.76,89.86|PWR,37.0,37.02|PX,116.43,116.45|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.93,78.0|STX,46.36,46.37|STZ,155.2,155.32|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.8,76.81|TMK,74.97,75.13|TMO,154.98,155.12|TRIP,52.21,52.23|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.89,160.94|UNM,47.53,47.55|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.49,126.7|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.67|VFC,50.48,50.5|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.25|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.44,88.69|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.05,77.09|WEC,57.56,57.6|WFC,56.94,56.95|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.63|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.16|XOM,82.53,82.54|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:01.742Z|1|||||||||A,50.26,50.27|AA,38.39,38.41|AAPL,132.4,132.41|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.76,117.86|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.62,76.66|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,227.96|ADSK,83.51,83.57|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.94|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.13,246.55|AIG,65.67,65.68|AIV,45.49,45.51|AIZ,92.78,92.85|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.6,53.63|AMG,167.98,168.1|AMGN,168.03,168.12|AMP,124.63,124.94|AMT,105.26,105.32|AMZN,827.0,827.34|AN,47.83,47.86|AON,115.74,115.83|APA,57.26,57.34|APC,69.35,69.36|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.06,21.08|AVB,178.98,179.04|AVGO,205.28,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.22|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.99,241.11|BDX,178.29,178.52|BEN,40.69,40.7|BHI,61.23,61.26|BIIB,276.04,276.11|BK,45.62,45.64|BLK,382.33,382.93|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.09,133.19|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.77,115.82|CERN,51.63,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.51|CINF,70.91,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.96,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.76,414.39|CMI,150.7,150.86|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.65,88.67|COG,24.09,24.11|COH,37.95,37.96|COL,90.99,91.02|COP,50.24,50.25|COST,171.71,171.74|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.87|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.0,113.01|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.06|DE,110.33,110.39|DFS,69.07,69.12|DG,77.01,77.03|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.59,74.62|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.98|DPS,93.73,93.76|DRI,76.24,76.3|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.06|DVN,45.49,45.5|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.21,121.29|ED,74.77,74.8|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.27,63.28|EOG,101.43,101.47|EQR,61.47,61.55|EQT,64.46,64.48|ESRX,68.3,68.37|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.08|ETR,71.42,71.43|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.91,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.65,139.75|FIS,80.66,80.67|FISV,109.03,109.14|FITB,26.58,26.59|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.91,29.92|FSLR,33.12,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.11,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.67|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.6,243.69|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.5,56.51|HAR,110.98,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.43,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.61,121.65|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.17|HUM,205.19,205.43|IBM,178.61,178.67|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.34,35.35|INTU,117.37,117.39|IP,52.75,52.77|IPG,24.18,24.19|IR,81.84,81.86|IRM,37.33,37.34|ISRG,704.3,705.87|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.56,115.57|JNPR,27.69,27.7|JOY,28.14,28.15|JPM,87.2,87.22|JWN,45.09,45.18|K,76.0,76.01|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.71,40.72|KORS,38.31,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.83|KSU,86.06,86.19|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.34,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.61|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.98,116.05|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.18,32.2|MA,107.49,107.52|MAC,68.38,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.17,108.26|MDLZ,45.08,45.09|MDT,76.1,76.12|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.78,223.1|MJN,87.59,87.6|MKC,97.52,97.59|MLM,229.81,230.65|MMC,71.19,71.21|MMM,179.23,179.29|MNK,49.51,49.57|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.83,32.84|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.16,44.17|NOC,236.14,236.17|NOV,39.35,39.36|NRG,16.57,16.58|NSC,121.13,121.18|NTAP,39.54,39.55|NTRS,85.62,85.74|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.13,114.24|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.06,55.12|OMC,85.34,85.36|ORCL,40.81,40.82|ORLY,270.1,270.76|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.65|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.87|PG,88.28,88.29|PGR,37.68,37.69|PH,150.03,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.62,102.65|PNC,123.33,123.39|PNR,58.55,58.56|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.82,100.86|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.87,108.95|PSA,218.3,218.5|PSX,79.64,79.7|PVH,89.75,89.84|PWR,36.92,37.02|PX,116.38,116.43|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.03|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.5,77.54|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.9,77.95|STX,46.36,46.37|STZ,155.2,155.3|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.79,76.81|TMK,74.97,75.13|TMO,154.99,155.1|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.89,160.94|UNM,47.53,47.57|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.52,126.77|USB,53.74,53.75|UTX,111.02,111.03|V,85.75,85.77|VAR,80.65,80.67|VFC,50.48,50.49|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.25|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.44,88.67|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.53,82.54|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:06.764Z|1|||||||||A,50.26,50.27|AA,38.39,38.41|AAPL,132.4,132.41|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.64,76.65|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,228.0|ADSK,83.51,83.57|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.13,246.55|AIG,65.67,65.68|AIV,45.49,45.51|AIZ,92.78,92.85|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.6,53.63|AMG,167.98,168.1|AMGN,168.03,168.12|AMP,124.6,124.88|AMT,105.26,105.32|AMZN,827.0,827.34|AN,47.83,47.86|AON,115.74,115.78|APA,57.33,57.34|APC,69.35,69.36|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.06,21.08|AVB,178.99,179.04|AVGO,205.3,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.11|BDX,178.32,178.52|BEN,40.7,40.71|BHI,61.23,61.24|BIIB,276.04,276.11|BK,45.62,45.64|BLK,382.33,382.93|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.09,133.19|CBG,34.37,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.77,115.81|CERN,51.61,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.6|CINF,70.91,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.76,414.34|CMI,150.7,150.86|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.65,88.67|COG,24.09,24.11|COH,37.95,37.96|COL,90.99,91.02|COP,50.23,50.24|COST,171.67,171.73|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.0,113.01|D,73.17,73.18|DAL,49.21,49.22|DD,77.05,77.07|DE,110.33,110.35|DFS,69.07,69.12|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.43|DOV,79.4,79.48|DOW,60.96,60.98|DPS,93.73,93.76|DRI,76.29,76.3|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.02|DVA,64.99,65.0|DVN,45.49,45.5|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.22,121.29|ED,74.79,74.8|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.27,63.28|EOG,101.43,101.46|EQR,61.48,61.5|EQT,64.42,64.48|ESRX,68.3,68.4|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.07|ETR,71.42,71.43|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.56|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.65,139.75|FIS,80.66,80.67|FISV,109.12,109.14|FITB,26.58,26.59|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.15,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.91,29.92|FSLR,33.12,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.98|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.67|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.56,243.67|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.5,56.51|HAR,110.98,111.0|HAS,97.46,97.48|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.43,139.47|HES,52.57,52.6|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.59,121.63|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.18|HUM,205.19,205.43|IBM,178.59,178.65|ICE,57.83,57.84|IFF,117.99,118.02|INTC,35.34,35.35|INTU,117.37,117.38|IP,52.74,52.77|IPG,24.18,24.19|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.3,705.87|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.09,45.18|K,76.01,76.03|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.71,40.72|KORS,38.31,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.06,86.19|L,46.49,46.5|LB,58.83,58.86|LEG,49.06,49.08|LEN,46.58,46.59|LH,135.34,135.4|LLL,162.6,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.54,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.05|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.18,32.2|MA,107.49,107.52|MAC,68.38,68.42|MAR,86.59,86.7|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.17,108.26|MDLZ,45.08,45.09|MDT,76.1,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.78,223.06|MJN,87.59,87.6|MKC,97.52,97.59|MLM,230.46,230.65|MMC,71.19,71.21|MMM,179.25,179.29|MNK,49.51,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.86|MOS,32.83,32.84|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.78,15.79|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.51,37.53|NFLX,145.02,145.07|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.16,44.17|NOC,236.14,236.17|NOV,39.35,39.36|NRG,16.57,16.58|NSC,121.13,121.18|NTAP,39.54,39.55|NTRS,85.63,85.74|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.13,114.24|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.06,55.12|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,270.1,270.92|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.82|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.03,150.14|PHM,21.61,21.62|PKI,54.0,54.02|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.62,102.65|PNC,123.33,123.38|PNR,58.55,58.56|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.82,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.87,108.93|PSA,218.33,218.5|PSX,79.64,79.7|PVH,89.76,89.79|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.66,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.06,49.07|SPG,181.8,181.85|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.97,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.2,155.3|SWK,123.99,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.67|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.79,76.81|TMK,74.97,75.13|TMO,154.99,155.1|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.28,87.32|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.2,75.22|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.89,160.94|UNM,47.53,47.57|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.52,126.71|USB,53.74,53.75|UTX,111.01,111.03|V,85.76,85.77|VAR,80.65,80.67|VFC,50.48,50.49|VIAB,43.64,43.66|VLO,67.38,67.4|VMC,123.17,123.25|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.38,88.62|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.53,82.54|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:12.797Z|1|||||||||A,50.26,50.27|AA,38.38,38.41|AAPL,132.39,132.4|ABBV,60.48,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.64,76.65|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,228.0|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.13,246.55|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.78,92.85|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.98,168.1|AMGN,168.03,168.12|AMP,124.6,124.88|AMT,105.26,105.3|AMZN,826.95,827.34|AN,47.83,47.86|AON,115.74,115.83|APA,57.26,57.32|APC,69.31,69.35|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.06,21.08|AVB,178.99,179.04|AVGO,205.3,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.11|BDX,178.32,178.52|BEN,40.7,40.71|BHI,61.18,61.19|BIIB,275.92,276.04|BK,45.62,45.63|BLK,382.33,382.93|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.09,133.19|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.76,115.81|CERN,51.61,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.52|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.94,414.39|CMI,150.7,150.9|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.66,88.67|COG,24.07,24.08|COH,37.95,37.96|COL,90.99,91.02|COP,50.22,50.23|COST,171.72,171.74|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.99,113.0|D,73.17,73.18|DAL,49.21,49.22|DD,77.04,77.07|DE,110.33,110.35|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.98|DPS,93.73,93.76|DRI,76.29,76.33|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.99,65.0|DVN,45.46,45.47|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.21,121.29|ED,74.79,74.8|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.27,63.28|EOG,101.38,101.46|EQR,61.48,61.56|EQT,64.35,64.48|ESRX,68.31,68.33|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.07|ETR,71.42,71.43|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.47,139.69|FIS,80.66,80.67|FISV,109.12,109.14|FITB,26.58,26.59|FLIR,36.23,36.26|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.91,29.92|FSLR,33.12,33.18|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.56,243.65|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.44,139.49|HES,52.57,52.59|HIG,47.78,47.8|HOG,57.34,57.36|HON,121.59,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,205.42|IBM,178.61,178.66|ICE,57.82,57.84|IFF,117.99,118.02|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.74,52.77|IPG,24.18,24.19|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.3,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.11,45.21|K,76.04,76.05|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.71,40.72|KORS,38.34,38.35|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.06,86.19|L,46.49,46.5|LB,58.85,58.88|LEG,49.01,49.08|LEN,46.58,46.59|LH,135.34,135.4|LLL,162.6,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.73,91.78|M,32.18,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.59,86.7|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.68,70.69|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.59,87.6|MKC,97.52,97.6|MLM,230.46,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.86|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,145.01,145.03|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,236.11,236.17|NOV,39.33,39.35|NRG,16.57,16.58|NSC,121.13,121.18|NTAP,39.54,39.55|NTRS,85.63,85.74|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.14,114.23|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.11|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,270.1,270.92|OXY,68.5,68.54|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.33,123.38|PNR,58.55,58.56|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.86,108.93|PSA,218.33,218.5|PSX,79.62,79.68|PVH,89.72,89.8|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.8|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.93|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.68,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.1|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.2,155.3|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.49,52.5|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.83|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.8,76.81|TMK,74.97,75.13|TMO,154.99,155.1|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.2,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.19,75.21|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.89,160.94|UNM,47.53,47.55|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.52,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.17,123.25|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.46,88.62|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.51,82.52|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:16.829Z|1|||||||||A,50.26,50.27|AA,38.38,38.41|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.86|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.62,76.65|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,227.36|ADSK,83.5,83.56|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.13,246.53|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.78,92.85|AKAM,64.08,64.12|ALL,79.07,79.1|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.98,168.1|AMGN,168.03,168.12|AMP,124.6,124.88|AMT,105.24,105.3|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.74,115.83|APA,57.26,57.32|APC,69.33,69.34|APD,140.0,140.05|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.99,179.04|AVGO,205.3,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.03,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.11|BDX,178.32,178.52|BEN,40.7,40.71|BHI,61.18,61.19|BIIB,275.92,276.04|BK,45.61,45.63|BLK,382.33,382.93|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.09,133.19|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.75,115.8|CERN,51.61,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.41,146.48|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.08|CMCSA,75.08,75.09|CME,119.31,119.34|CMG,413.94,414.39|CMI,150.7,150.9|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.65,88.67|COG,24.07,24.08|COH,37.95,37.96|COL,90.99,91.02|COP,50.22,50.23|COST,171.73,171.76|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.99,113.0|D,73.17,73.18|DAL,49.22,49.24|DD,77.04,77.06|DE,110.33,110.35|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.51|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.95,60.97|DPS,93.73,93.76|DRI,76.29,76.31|DTE,97.45,97.55|DTV,93.55,93.55|DUK,78.0,78.03|DVA,64.99,65.0|DVN,45.46,45.47|EA,86.55,86.57|EBAY,33.7,33.71|ECL,121.21,121.29|ED,74.79,74.8|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.27,63.28|EOG,101.38,101.43|EQR,61.47,61.56|EQT,64.35,64.48|ESRX,68.29,68.32|ESS,228.26,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.07|ETR,71.42,71.43|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.99|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.57|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.47,139.69|FIS,80.65,80.67|FISV,109.12,109.14|FITB,26.58,26.59|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.8,57.82|FOSL,22.89,22.9|FOXA,29.91,29.92|FSLR,33.12,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.56,243.65|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.44,139.48|HES,52.57,52.59|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.59,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,205.42|IBM,178.61,178.66|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.74,52.77|IPG,24.18,24.19|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.0,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.11,45.21|K,76.04,76.05|KEY,18.25,18.26|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.71|KO,40.71,40.72|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.08,86.19|L,46.47,46.49|LB,58.85,58.88|LEG,49.01,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.73,91.78|M,32.18,32.2|MA,107.49,107.53|MAC,68.38,68.42|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.68,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.0,222.95|MJN,87.59,87.6|MKC,97.52,97.53|MLM,230.46,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.86|MOS,32.83,32.84|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,145.01,145.03|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.15,44.16|NOC,236.11,236.17|NOV,39.34,39.35|NRG,16.57,16.58|NSC,121.14,121.16|NTAP,39.54,39.55|NTRS,85.64,85.71|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.14,114.23|NWL,47.02,47.04|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.11|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,270.1,270.92|OXY,68.5,68.52|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.06,150.14|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.38|PNR,58.55,58.56|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.83,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.86,108.93|PSA,218.34,218.5|PSX,79.61,79.68|PVH,89.72,89.8|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.46|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.28|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.51|STI,57.98,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.2,155.3|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.26,96.28|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.83|THC,19.08,19.1|TIF,81.35,81.38|TJX,76.8,76.82|TMK,74.97,75.13|TMO,154.99,155.1|TRIP,52.21,52.23|TROW,69.25,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.2,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.19,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.89,160.94|UNM,47.53,47.55|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.52,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.17,123.25|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.5,88.62|VTR,61.36,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.51,82.52|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:21.849Z|1|||||||||A,50.26,50.28|AA,38.38,38.41|AAPL,132.38,132.39|ABBV,60.48,60.49|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.46,116.49|ADI,76.62,76.65|ADM,43.79,43.8|ADP,97.82,97.87|ADS,227.26,227.36|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.95,63.96|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.13,246.53|AIG,65.67,65.68|AIV,45.5,45.51|AIZ,92.73,92.85|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.61,53.63|AMG,167.98,168.1|AMGN,168.04,168.07|AMP,124.6,124.88|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.74,115.83|APA,57.26,57.32|APC,69.32,69.33|APD,140.0,140.03|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.05,21.07|AVB,178.99,179.03|AVGO,205.23,205.36|AVP,5.84,5.85|AVY,79.64,79.66|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.04|BBBY,40.2,40.21|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.11|BDX,178.32,178.44|BEN,40.7,40.71|BHI,61.19,61.24|BIIB,275.81,276.02|BK,45.62,45.63|BLK,382.33,382.93|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.75,115.8|CERN,51.63,51.67|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.38,146.5|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.08|CMCSA,75.09,75.1|CME,119.31,119.34|CMG,413.76,414.39|CMI,150.78,150.9|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.69|COG,24.07,24.08|COH,37.95,37.96|COL,90.99,91.02|COP,50.22,50.23|COST,171.72,171.76|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.75,57.77|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.99,113.0|D,73.16,73.19|DAL,49.22,49.23|DD,77.02,77.06|DE,110.33,110.35|DFS,69.07,69.12|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.46|DOW,60.95,60.97|DPS,93.73,93.76|DRI,76.29,76.31|DTE,97.48,97.55|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.99,65.0|DVN,45.46,45.47|EA,86.53,86.57|EBAY,33.7,33.71|ECL,121.21,121.29|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.38,101.43|EQR,61.47,61.56|EQT,64.35,64.48|ESRX,68.29,68.32|ESS,228.3,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.07|ETR,71.44,71.49|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.98|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.53,139.69|FIS,80.65,80.67|FISV,109.03,109.14|FITB,26.58,26.59|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.83,57.85|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.12,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.3,813.85|GOOGL,835.0,835.34|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.85,49.87|GS,243.56,243.65|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.51|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.44,139.48|HES,52.57,52.59|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.59,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,206.0|IBM,178.61,178.64|ICE,57.82,57.84|IFF,117.75,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.76,52.77|IPG,24.17,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.0,708.0|ITW,127.96,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.4,57.43|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.11,45.21|K,76.07,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.08,86.19|L,46.48,46.49|LB,58.85,58.88|LEG,49.01,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.73,91.77|M,32.18,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,222.93|MJN,87.59,87.6|MKC,97.52,97.53|MLM,230.46,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.86|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.05,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.11,236.17|NOV,39.34,39.35|NRG,16.57,16.59|NSC,121.14,121.16|NTAP,39.54,39.55|NTRS,85.64,85.71|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.18,114.22|NWL,47.02,47.04|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,269.77,270.92|OXY,68.51,68.52|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.4|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.38|PNR,58.55,58.56|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.87,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.86,108.93|PSA,218.33,218.5|PSX,79.61,79.68|PVH,89.72,89.78|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.46|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.14,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.23,48.28|SHW,307.33,308.39|SIAL,139.76,139.76|SJM,138.1,138.35|SLB,82.43,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.49,77.54|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.42|STI,57.98,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.21,155.3|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.8,65.83|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.82|TMK,75.09,75.12|TMO,154.99,155.1|TRIP,52.21,52.23|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.19,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.53,47.55|UNP,107.92,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.53,126.7|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.17,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.58,88.62|VTR,61.37,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.66|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.91,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.51,82.52|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:26.868Z|1|||||||||A,50.26,50.28|AA,38.36,38.39|AAPL,132.38,132.39|ABBV,60.48,60.5|ABC,91.18,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.76,117.85|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.62,76.65|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.26,228.0|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.95,63.96|AES,11.56,11.57|AET,121.85,121.93|AFL,70.01,70.02|AGN,246.48,246.53|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.93|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.59,53.61|AMG,167.98,168.1|AMGN,168.04,168.07|AMP,124.6,124.88|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.74,115.83|APA,57.28,57.32|APC,69.3,69.32|APD,140.0,140.03|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.99,179.03|AVGO,205.23,205.34|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.2,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.44|BEN,40.7,40.71|BHI,61.19,61.28|BIIB,275.91,276.16|BK,45.62,45.63|BLK,382.2,382.77|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.38,34.39|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.11,56.12|CELG,115.75,115.79|CERN,51.63,51.67|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.38,146.5|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.36,119.39|CMG,413.76,414.39|CMI,150.8,150.89|CMS,42.99,43.01|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.07,24.08|COH,37.95,37.96|COL,90.99,91.02|COP,50.22,50.23|COST,171.72,171.76|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.04|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.99,113.0|D,73.18,73.19|DAL,49.23,49.24|DD,77.03,77.07|DE,110.33,110.34|DFS,69.07,69.12|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.94,83.95|DIS,109.39,109.4|DISCA,28.42,28.43|DISCK,27.59,27.6|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.95,60.97|DPS,93.73,93.75|DRI,76.29,76.31|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.99|DVN,45.46,45.47|EA,86.56,86.58|EBAY,33.7,33.71|ECL,121.2,121.32|ED,74.8,74.81|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.43|EQR,61.47,61.5|EQT,64.35,64.48|ESRX,68.28,68.32|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.98|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.65,80.67|FISV,109.05,109.14|FITB,26.58,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.83,57.85|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.15,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.24,813.76|GOOGL,835.0,835.35|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.85,49.87|GS,243.56,243.65|GT,33.66,33.68|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.44,139.49|HES,52.57,52.59|HIG,47.78,47.79|HOG,57.35,57.37|HON,121.59,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.68,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,206.0|IBM,178.63,178.64|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.75,52.77|IPG,24.17,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.42,708.0|ITW,127.99,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.2,87.21|JWN,45.11,45.21|K,76.07,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.13,86.19|L,46.48,46.49|LB,58.85,58.88|LEG,49.02,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.71,70.72|MCK,139.94,139.98|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.49,97.53|MLM,229.82,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.89|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,145.01,145.02|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.14,44.15|NOC,236.11,236.17|NOV,39.34,39.35|NRG,16.58,16.6|NSC,121.14,121.16|NTAP,39.53,39.54|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.19,114.32|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.32,270.5|OXY,68.51,68.53|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.4|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.4|PNR,58.55,58.58|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.87,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.86,108.92|PSA,218.35,218.5|PSX,79.63,79.68|PVH,89.72,89.77|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.44|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.49,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.19,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.1|SEE,48.23,48.37|SHW,307.33,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.42,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.35,104.42|STI,57.98,57.99|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.21,155.24|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.83|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.8,76.82|TMK,75.09,75.12|TMO,155.0,155.1|TRIP,52.21,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.02|TSO,87.19,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.2,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.53,47.54|UNP,107.92,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.53,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.18,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.58,88.62|VTR,61.38,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.61|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.82,19.83|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.92,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:31.887Z|1|||||||||A,50.26,50.27|AA,38.34,38.37|AAPL,132.37,132.39|ABBV,60.48,60.49|ABC,91.18,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.85|ACT,298.98,298.98|ADBE,116.47,116.49|ADI,76.62,76.65|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.26,228.0|ADSK,83.51,83.56|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.96|AES,11.56,11.57|AET,121.87,121.89|AFL,70.0,70.01|AGN,246.33,246.51|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.93|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.59,53.6|AMG,167.98,168.1|AMGN,168.04,168.07|AMP,124.62,124.94|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.74,115.83|APA,57.28,57.32|APC,69.31,69.32|APD,140.0,140.03|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.99,179.03|AVGO,205.23,205.34|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.2,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.44|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,275.99,276.16|BK,45.62,45.63|BLK,382.2,382.77|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.09,133.19|CBG,34.4,34.42|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.67|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.8,150.83|CMS,42.99,43.01|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.78|COG,24.06,24.08|COH,37.94,37.95|COL,90.99,91.02|COP,50.23,50.24|COST,171.72,171.74|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.99,113.0|D,73.18,73.19|DAL,49.23,49.24|DD,77.02,77.06|DE,110.33,110.34|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.93,83.94|DIS,109.39,109.4|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.97|DPS,93.73,93.75|DRI,76.29,76.33|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.0,78.04|DVA,64.87,64.99|DVN,45.46,45.47|EA,86.56,86.62|EBAY,33.7,33.71|ECL,121.18,121.32|ED,74.77,74.84|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.2,79.3|EMR,63.27,63.28|EOG,101.4,101.43|EQR,61.47,61.5|EQT,64.35,64.48|ESRX,68.28,68.3|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.64,35.65|ETN,71.06,71.07|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.93,122.98|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.65,80.66|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.79,57.82|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.15,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.25,813.76|GOOGL,835.0,835.35|GPC,99.62,99.68|GPS,24.31,24.32|GRMN,49.85,49.87|GS,243.56,243.65|GT,33.67,33.68|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.46,139.49|HES,52.57,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.68,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.18|HUM,205.19,205.61|IBM,178.61,178.66|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.75,52.78|IPG,24.17,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.42,708.0|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.17|K,76.07,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.31,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.13,86.19|L,46.48,46.49|LB,58.87,58.91|LEG,49.01,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.19,32.2|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.67,70.7|MCK,139.94,139.98|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.49,97.53|MLM,229.82,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.09|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.02,24.03|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.89|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,144.99,145.02|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,236.11,236.17|NOV,39.34,39.35|NRG,16.58,16.6|NSC,121.16,121.21|NTAP,39.53,39.54|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.22,114.32|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.31,270.5|OXY,68.51,68.54|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.4|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.28,88.29|PGR,37.68,37.69|PH,150.06,150.2|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.4|PNR,58.55,58.58|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.87,100.88|PPL,35.49,35.5|PRGO,79.59,79.61|PRU,108.75,108.91|PSA,218.35,218.61|PSX,79.63,79.68|PVH,89.72,89.77|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.16,194.44|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.85|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.65,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.19,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.1|SEE,48.23,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.42,82.44|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.22,155.28|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.65|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.83|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.81,76.87|TMK,75.09,75.13|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.18,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.19,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.97|UNM,47.53,47.54|UNP,107.95,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.53,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.18,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.58,88.62|VTR,61.38,61.39|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.61|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.92,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.04,68.05|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:36.908Z|1|||||||||A,50.26,50.27|AA,38.33,38.36|AAPL,132.36,132.37|ABBV,60.48,60.49|ABC,91.18,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.85|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.62,76.65|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.3,227.63|ADSK,83.5,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.96|AES,11.56,11.57|AET,121.88,121.93|AFL,70.0,70.01|AGN,246.38,246.51|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.59,53.6|AMG,167.98,168.1|AMGN,168.04,168.07|AMP,124.62,124.9|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.75,115.81|APA,57.26,57.32|APC,69.31,69.32|APD,140.0,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.99,179.03|AVGO,205.23,205.34|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.2,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.44|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,275.99,276.16|BK,45.62,45.63|BLK,382.2,382.77|BLL,74.59,74.61|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.42,34.45|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.67|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.8,150.83|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.77|COG,24.06,24.08|COH,37.94,37.95|COL,90.99,91.02|COP,50.21,50.22|COST,171.72,171.74|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.89,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.99,113.0|D,73.18,73.19|DAL,49.23,49.25|DD,77.03,77.07|DE,110.33,110.34|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.93,83.94|DIS,109.39,109.4|DISCA,28.43,28.45|DISCK,27.6,27.61|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.34,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.97|DPS,93.73,93.75|DRI,76.29,76.42|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.87,65.0|DVN,45.46,45.47|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.18,121.32|ED,74.77,74.84|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.27,63.29|EOG,101.4,101.43|EQR,61.47,61.5|EQT,64.35,64.48|ESRX,68.28,68.3|ESS,228.18,229.05|ESV,10.71,10.72|ETFC,35.62,35.64|ETN,71.06,71.07|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.91,34.92|EXPD,54.77,54.78|EXPE,122.88,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.65,80.66|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.79,57.82|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.16,33.2|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.24,813.71|GOOGL,835.0,835.26|GPC,99.6,99.66|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.56,243.65|GT,33.67,33.68|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.68,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.18|HUM,205.19,205.59|IBM,178.61,178.65|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.75,52.78|IPG,24.17,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.42,708.0|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.17|K,76.05,76.06|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.13,86.19|L,46.48,46.49|LB,58.87,58.91|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.88,125.93|MCHP,70.67,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.49,97.53|MLM,229.8,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.06,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.79,38.8|NBR,15.77,15.78|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,144.99,145.02|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,235.95,236.17|NOV,39.34,39.35|NRG,16.58,16.6|NSC,121.16,121.21|NTAP,39.53,39.54|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.17,114.22|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,270.31,270.46|OXY,68.51,68.56|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.4|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.06,150.17|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.39|PNR,58.55,58.58|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.84,100.87|PPL,35.49,35.5|PRGO,79.58,79.6|PRU,108.82,108.91|PSA,218.35,218.61|PSX,79.63,79.68|PVH,89.72,89.77|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.22,194.38|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.87|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.66,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.23,48.37|SHW,307.0,308.39|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.42,82.44|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,155.12,155.22|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.84|TMK,75.09,75.12|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.21,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.2,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.97|UNM,47.53,47.54|UNP,107.95,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.45,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.18,123.23|VNO,106.54,106.99|VRSN,83.23,83.28|VRTX,88.49,88.56|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.61|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.62,81.65|WYNN,98.92,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.04,68.05|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:41.926Z|1|||||||||A,50.26,50.27|AA,38.33,38.36|AAPL,132.36,132.37|ABBV,60.48,60.49|ABC,91.18,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.85|ACT,298.98,298.98|ADBE,116.46,116.47|ADI,76.64,76.65|ADM,43.79,43.8|ADP,97.82,97.88|ADS,227.3,227.86|ADSK,83.5,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.96|AES,11.56,11.57|AET,121.88,121.93|AFL,70.0,70.01|AGN,246.33,246.51|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.59,53.6|AMG,167.98,168.07|AMGN,168.05,168.09|AMP,124.62,124.9|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.75,115.81|APA,57.26,57.32|APC,69.31,69.32|APD,140.0,140.03|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.99,179.03|AVGO,205.23,205.32|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.84|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.2,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.44|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,275.99,276.16|BK,45.62,45.63|BLK,382.2,382.77|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.76,57.77|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.42,34.46|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.67|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.76,150.82|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.06,24.08|COH,37.94,37.95|COL,90.99,91.02|COP,50.21,50.22|COST,171.72,171.74|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.99,113.0|D,73.18,73.2|DAL,49.23,49.24|DD,77.03,77.07|DE,110.33,110.34|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.96,94.05|DHI,30.72,30.73|DHR,83.93,83.94|DIS,109.39,109.4|DISCA,28.43,28.46|DISCK,27.6,27.61|DLPH,74.59,74.65|DLTR,78.16,78.2|DNB,101.34,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.97|DPS,93.73,93.75|DRI,76.29,76.42|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.87,65.0|DVN,45.46,45.47|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.18,121.33|ED,74.77,74.82|EFX,130.74,130.79|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.27,63.29|EOG,101.4,101.43|EQR,61.47,61.5|EQT,64.34,64.48|ESRX,68.26,68.3|ESS,228.42,228.88|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.92,34.94|EXPD,54.77,54.78|EXPE,122.9,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.62,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.15|FMC,57.79,57.82|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.16,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.23,813.71|GOOGL,835.01,835.26|GPC,99.55,99.66|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.57,243.65|GT,33.67,33.68|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,110.99|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.25,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.68,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.18|HUM,205.19,206.0|IBM,178.61,178.65|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.75,52.78|IPG,24.17,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.42,708.0|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.17|K,76.05,76.06|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.13,86.19|L,46.48,46.49|LB,58.87,58.89|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.08|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.93|MCHP,70.67,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.49,97.53|MLM,229.81,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.52,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.84,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.52,37.53|NFLX,144.99,145.02|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,235.95,236.17|NOV,39.33,39.35|NRG,16.58,16.6|NSC,121.16,121.24|NTAP,39.53,39.54|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.17,114.21|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.34,85.36|ORCL,40.82,40.83|ORLY,270.31,270.46|OXY,68.51,68.56|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.4|PEP,106.18,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.03,150.17|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.39|PNR,58.55,58.58|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.58,79.6|PRU,108.82,108.91|PSA,218.35,218.61|PSX,79.63,79.68|PVH,89.72,89.77|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.22,194.43|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.87|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.59,151.73|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.23,48.37|SHW,307.27,307.42|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.42,82.44|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.36,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,154.97,155.22|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.84|TMK,75.09,75.12|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.21,87.3|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.2,75.21|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.97|UNM,47.51,47.54|UNP,107.95,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.54,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.18,123.23|VNO,106.54,106.99|VRSN,83.23,83.28|VRTX,88.49,88.56|VTR,61.36,61.38|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.61|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.6,28.61|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.9,98.99|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.04,68.05|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:46.954Z|1|||||||||A,50.26,50.28|AA,38.33,38.37|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.2,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.84|ACT,298.98,298.98|ADBE,116.46,116.47|ADI,76.64,76.65|ADM,43.79,43.8|ADP,97.82,97.88|ADS,227.33,227.77|ADSK,83.5,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.56,11.57|AET,121.9,121.98|AFL,70.0,70.01|AGN,246.24,246.68|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.25|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.41,35.42|AME,53.59,53.61|AMG,167.78,168.03|AMGN,168.05,168.09|AMP,124.62,124.69|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.83,47.86|AON,115.75,115.81|APA,57.26,57.32|APC,69.31,69.32|APD,140.0,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.98,179.03|AVGO,205.18,205.32|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.61|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.44|BEN,40.7,40.71|BHI,61.23,61.26|BIIB,275.99,276.16|BK,45.62,45.63|BLK,382.2,382.77|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.79,31.81|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.15|CBG,34.42,34.44|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.67|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.94,70.96|CL,67.51,67.52|CLX,127.28,127.34|CMA,68.98,69.02|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.76,150.82|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.06,24.08|COH,37.94,37.95|COL,90.99,91.02|COP,50.21,50.23|COST,171.72,171.74|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.99,113.0|D,73.18,73.2|DAL,49.23,49.24|DD,77.03,77.07|DE,110.33,110.34|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.93,83.94|DIS,109.39,109.4|DISCA,28.43,28.46|DISCK,27.6,27.61|DLPH,74.59,74.65|DLTR,78.17,78.2|DNB,101.34,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.96,60.97|DPS,93.73,93.75|DRI,76.31,76.4|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.87,65.0|DVN,45.46,45.47|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.17,121.28|ED,74.8,74.82|EFX,130.75,130.79|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.19,79.3|EMR,63.27,63.29|EOG,101.4,101.43|EQR,61.47,61.5|EQT,64.34,64.48|ESRX,68.26,68.31|ESS,228.03,228.88|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.47|EW,90.08,90.1|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.9,122.95|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.62,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.15|FMC,57.63,57.79|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.12,33.17|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.22,813.71|GOOGL,835.0,835.26|GPC,99.56,99.66|GPS,24.31,24.32|GRMN,49.85,49.87|GS,243.57,243.65|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,110.99|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.51|HCP,30.7,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.2,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.72,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.18|HUM,205.19,206.0|IBM,178.63,178.71|ICE,57.82,57.84|IFF,117.78,118.04|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.75,52.78|IPG,24.15,24.18|IR,81.83,81.86|IRM,37.33,37.34|ISRG,704.0,705.85|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.16,45.17|K,76.05,76.06|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.75|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.15,86.19|L,46.46,46.47|LB,58.87,58.89|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.74|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.48,260.54|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.05|LUK,24.05,24.06|LUV,54.64,54.67|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.53|MLM,230.42,230.65|MMC,71.17,71.2|MMM,179.25,179.29|MNK,49.53,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.91|MOS,32.83,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.34,125.48|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.15|NOC,235.9,236.17|NOV,39.33,39.35|NRG,16.59,16.6|NSC,121.17,121.24|NTAP,39.53,39.54|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.16,114.19|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.31,270.46|OXY,68.54,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.87|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.03,150.17|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.39|PNR,58.55,58.58|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.82,100.83|PPL,35.49,35.5|PRGO,79.39,79.6|PRU,108.82,108.91|PSA,218.35,218.5|PSX,79.64,79.71|PVH,89.72,89.77|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.22,194.43|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.87|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.59,151.74|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.37|SHW,307.27,307.42|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.42,82.44|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.06,49.07|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,154.98,155.21|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.84|TMK,75.09,75.12|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.99,65.0|TSO,87.21,87.3|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.97|UNM,47.51,47.54|UNP,107.95,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.57,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.19,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.49,88.6|VTR,61.36,61.37|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.46,149.61|WDC,77.03,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.54|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.91,99.01|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.04,68.05|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:51.983Z|1|||||||||A,50.26,50.28|AA,38.32,38.37|AAPL,132.37,132.38|ABBV,60.48,60.5|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.71,117.83|ACT,298.98,298.98|ADBE,116.46,116.47|ADI,76.64,76.65|ADM,43.79,43.8|ADP,97.82,97.89|ADS,227.33,227.77|ADSK,83.5,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.97|AES,11.56,11.57|AET,121.9,121.98|AFL,70.0,70.01|AGN,246.24,246.68|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.59,53.6|AMG,167.96,168.03|AMGN,168.05,168.12|AMP,124.6,124.69|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.81,47.86|AON,115.75,115.84|APA,57.26,57.32|APC,69.31,69.32|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.06|AVB,178.98,179.02|AVGO,205.18,205.32|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.61|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.18,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.29,178.39|BEN,40.7,40.71|BHI,61.23,61.26|BIIB,275.99,276.16|BK,45.61,45.63|BLK,382.2,382.74|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.15|CBG,34.42,34.45|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.65|CF,35.59,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.91,70.95|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.98,69.08|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.5,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.06,24.08|COH,37.93,37.95|COL,90.99,91.01|COP,50.21,50.23|COST,171.69,171.74|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.75,57.76|CTXS,78.83,78.85|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.99,113.0|D,73.18,73.2|DAL,49.23,49.24|DD,77.01,77.05|DE,110.33,110.34|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.01|DHI,30.72,30.73|DHR,83.93,83.94|DIS,109.39,109.4|DISCA,28.43,28.46|DISCK,27.6,27.61|DLPH,74.59,74.64|DLTR,78.17,78.19|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.95,60.97|DPS,93.74,93.75|DRI,76.31,76.32|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.99,65.0|DVN,45.44,45.46|EA,86.56,86.59|EBAY,33.7,33.71|ECL,121.17,121.3|ED,74.8,74.82|EFX,130.75,130.79|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.23,79.27|EMR,63.28,63.29|EOG,101.38,101.43|EQR,61.47,61.5|EQT,64.34,64.48|ESRX,68.26,68.28|ESS,228.14,228.77|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.51|EW,90.1,90.15|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.74,122.95|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.15|FMC,57.78,57.8|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.26|GPC,99.56,99.65|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.57,243.64|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.7,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.76,47.78|HOG,57.35,57.37|HON,121.6,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.72,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.18|HUM,205.19,206.0|IBM,178.65,178.71|ICE,57.83,57.84|IFF,117.79,118.04|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.75,52.78|IPG,24.16,24.17|IR,81.83,81.86|IRM,37.33,37.34|ISRG,705.27,705.85|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.17|K,76.05,76.06|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.15,86.19|L,46.46,46.47|LB,58.87,58.89|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.9|LM,35.28,35.29|LMT,260.4,260.63|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.05|LUK,24.04,24.06|LUV,54.64,54.67|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.61|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.53|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.25,179.29|MNK,49.53,49.56|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.91|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.77,38.79|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.66,41.69|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.94,236.16|NOV,39.32,39.34|NRG,16.59,16.6|NSC,121.17,121.24|NTAP,39.53,39.54|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.16,114.18|NWL,47.02,47.03|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.36,270.5|OXY,68.52,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.03,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.33,123.39|PNR,58.55,58.58|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.8,100.82|PPL,35.49,35.5|PRGO,79.46,79.59|PRU,108.82,108.91|PSA,218.3,218.5|PSX,79.66,79.73|PVH,89.72,90.02|PWR,37.01,37.02|PX,116.38,116.42|PXD,194.22,194.37|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.87|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.59,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.13,33.2|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.37|SHW,306.0,307.42|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.42,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.07,49.08|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.95,76.98|SRE,104.32,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.89,77.93|STX,46.36,46.37|STZ,154.99,155.14|SWK,123.99,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.88|TMK,75.09,75.18|TMO,155.0,155.1|TRIP,52.19,52.22|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.99,65.0|TSO,87.21,87.3|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.21,75.22|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.88,160.95|UNM,47.51,47.54|UNP,107.92,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.57,126.67|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.19,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.49,88.6|VTR,61.33,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.49,149.7|WDC,77.03,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.92,67.93|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.91,99.0|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.04,68.05|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:23:57.002Z|1|||||||||A,50.26,50.28|AA,38.32,38.37|AAPL,132.37,132.38|ABBV,60.48,60.5|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.71,117.83|ACT,298.98,298.98|ADBE,116.46,116.47|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.33,227.77|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.56,11.57|AET,121.9,121.98|AFL,70.0,70.01|AGN,246.29,246.68|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.59,53.6|AMG,167.93,168.03|AMGN,168.05,168.12|AMP,124.6,124.69|AMT,105.26,105.32|AMZN,826.95,827.27|AN,47.82,47.85|AON,115.77,115.86|APA,57.3,57.32|APC,69.31,69.33|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.98,179.02|AVGO,205.18,205.3|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.21,740.61|BA,166.19,166.21|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.17,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.23,61.26|BIIB,275.99,276.16|BK,45.61,45.63|BLK,382.2,382.74|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.08,133.15|CBG,34.42,34.45|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.32,87.33|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.65|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.91,70.95|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.54,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.06,24.07|COH,37.93,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.67,171.73|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.96,112.99|D,73.18,73.2|DAL,49.23,49.24|DD,77.01,77.05|DE,110.34,110.41|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.01|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.41,109.42|DISCA,28.43,28.46|DISCK,27.6,27.61|DLPH,74.59,74.62|DLTR,78.16,78.17|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.95,60.97|DPS,93.74,93.75|DRI,76.31,76.35|DTE,97.49,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.87,64.99|DVN,45.45,45.46|EA,86.56,86.58|EBAY,33.7,33.71|ECL,121.14,121.3|ED,74.8,74.82|EFX,130.75,130.91|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.23,79.25|EMR,63.28,63.29|EOG,101.38,101.43|EQR,61.47,61.5|EQT,64.33,64.48|ESRX,68.28,68.3|ESS,228.14,228.77|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.51|EW,90.1,90.15|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.15|FMC,57.78,57.8|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.26|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.57,243.63|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.71,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.76,47.78|HOG,57.35,57.37|HON,121.6,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.18|HUM,205.19,206.0|IBM,178.65,178.7|ICE,57.83,57.84|IFF,117.75,118.04|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.75,52.78|IPG,24.16,24.17|IR,81.83,81.86|IRM,37.33,37.34|ISRG,705.27,705.85|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.57|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.16|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.17,86.2|L,46.45,46.47|LB,58.87,58.89|LEG,48.99,49.06|LEN,46.58,46.59|LH,135.36,135.4|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.61|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.97,116.05|LUK,24.04,24.06|LUV,54.64,54.67|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.61|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.53|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.25,179.29|MNK,49.48,49.52|MNST,43.91,43.92|MO,72.47,72.49|MON,107.82,107.89|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.77,38.79|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.34,125.47|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.66,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.07,236.13|NOV,39.32,39.33|NRG,16.59,16.6|NSC,121.17,121.24|NTAP,39.51,39.53|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.0,114.18|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.38,270.5|OXY,68.52,68.56|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.26,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.33,123.39|PNR,58.57,58.58|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.46,79.59|PRU,108.82,108.9|PSA,218.3,218.5|PSX,79.65,79.71|PVH,89.72,89.86|PWR,37.01,37.02|PX,116.36,116.39|PXD,194.22,194.38|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.79|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.59,151.74|ROP,204.64,204.7|ROST,68.7,68.71|RRC,33.19,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.28,48.37|SHW,306.97,308.39|SIAL,139.76,139.76|SJM,138.12,138.38|SLB,82.43,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.07,49.08|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.92,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.89,77.93|STX,46.36,46.37|STZ,154.99,155.14|SWK,123.99,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.88|TMK,75.09,75.18|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.99,65.0|TSO,87.21,87.3|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.51,47.54|UNP,107.92,107.96|UPS,107.02,107.03|URBN,27.29,27.32|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.19,123.23|VNO,106.54,107.0|VRSN,83.23,83.28|VRTX,88.46,88.6|VTR,61.33,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.89,99.0|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.05,68.06|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:02.021Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.36,132.37|ABBV,60.48,60.5|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.82|ACT,298.98,298.98|ADBE,116.45,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.33,227.86|ADSK,83.48,83.54|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.97|AES,11.57,11.58|AET,121.9,121.97|AFL,70.0,70.01|AGN,246.0,246.69|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.93,168.03|AMGN,168.05,168.12|AMP,124.6,124.69|AMT,105.24,105.36|AMZN,826.95,827.27|AN,47.82,47.85|AON,115.75,115.86|APA,57.3,57.32|APC,69.31,69.33|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.98,179.02|AVGO,205.18,205.3|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.57,78.58|AZO,739.08,740.84|BA,166.19,166.2|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.17,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.0,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,275.99,276.16|BK,45.61,45.63|BLK,382.04,382.74|BLL,74.59,74.6|BMS,48.66,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.79,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.15|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.31,87.34|CCL,56.12,56.13|CELG,115.75,115.79|CERN,51.63,51.65|CF,35.59,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.39,146.6|CINF,70.91,70.95|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.98,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.76,414.39|CMI,150.58,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.68|COG,24.06,24.07|COH,37.93,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.65,171.71|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.98,112.99|D,73.19,73.2|DAL,49.23,49.24|DD,77.0,77.04|DE,110.34,110.41|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.01|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.41,109.42|DISCA,28.43,28.46|DISCK,27.6,27.61|DLPH,74.56,74.6|DLTR,78.12,78.16|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.48|DOW,60.94,60.95|DPS,93.74,93.75|DRI,76.31,76.35|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.87,64.99|DVN,45.43,45.46|EA,86.57,86.58|EBAY,33.7,33.71|ECL,121.14,121.3|ED,74.8,74.82|EFX,130.75,130.92|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.23,79.25|EMR,63.28,63.29|EOG,101.38,101.43|EQR,61.47,61.5|EQT,64.33,64.48|ESRX,68.29,68.37|ESS,228.14,228.77|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.48|EW,90.12,90.15|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.94,55.96|FLS,51.14,51.15|FMC,57.78,57.8|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.39,25.41|GILD,66.42,66.43|GIS,62.94,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.26|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.57,243.62|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.48|HCP,30.71,30.72|HD,139.47,139.49|HES,52.57,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.18|HUM,205.19,206.0|IBM,178.66,178.68|ICE,57.83,57.84|IFF,117.92,117.97|INTC,35.33,35.34|INTU,117.37,117.41|IP,52.75,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,705.27,705.85|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.16|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.34,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.09,86.17|L,46.45,46.47|LB,58.86,58.89|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.36,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.73|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.92,116.04|LUK,24.04,24.06|LUV,54.64,54.67|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.59,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.53|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.25,179.29|MNK,49.47,49.51|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.63,15.64|NBL,38.77,38.79|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.39,125.46|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.62,41.68|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,236.07,236.13|NOV,39.3,39.33|NRG,16.59,16.6|NSC,121.16,121.21|NTAP,39.52,39.53|NTRS,85.62,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.0,114.14|NWL,47.06,47.09|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.39,270.92|OXY,68.54,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.26,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.33,123.39|PNR,58.57,58.58|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.46,79.59|PRU,108.82,108.9|PSA,218.26,218.5|PSX,79.65,79.71|PVH,89.72,89.86|PWR,37.01,37.02|PX,116.37,116.39|PXD,194.22,194.37|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.78,76.91|RAI,60.59,60.6|REGN,361.51,361.79|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.59,151.77|ROP,204.65,204.7|ROST,68.7,68.71|RRC,33.19,33.22|RSG,58.01,58.02|RTN,150.02,150.06|SBUX,56.08,56.09|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.37|SHW,306.97,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.43,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.56|SO,49.07,49.08|SPG,181.8,181.99|SPLS,9.14,9.15|SRCL,76.9,76.97|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.88,77.93|STX,46.36,46.37|STZ,155.03,155.14|SWK,123.99,124.1|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.88|TMK,75.09,75.18|TMO,155.0,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.99,65.0|TSO,87.21,87.3|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.53,47.54|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.29,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.19,123.23|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.46,88.6|VTR,61.3,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.89,99.0|XEC,131.66,131.8|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.08,48.1|YHOO,45.06,45.07|YUM,68.06,68.07|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:07.054Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.36,132.38|ABBV,60.49,60.5|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.82|ACT,298.98,298.98|ADBE,116.45,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.33,227.86|ADSK,83.48,83.54|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.97|AES,11.57,11.58|AET,121.9,121.93|AFL,70.0,70.01|AGN,246.0,246.67|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.2,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.93,168.03|AMGN,168.07,168.12|AMP,124.61,124.69|AMT,105.24,105.3|AMZN,826.95,827.27|AN,47.82,47.85|AON,115.76,115.86|APA,57.3,57.32|APC,69.31,69.33|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.98,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.58,78.59|AZO,739.08,740.84|BA,166.19,166.2|BAC,23.15,23.16|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.86,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,276.01,276.09|BK,45.61,45.63|BLK,381.95,382.74|BLL,74.59,74.6|BMS,48.66,48.67|BMY,51.86,51.88|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.38|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.06,133.15|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.32|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.63,51.65|CF,35.58,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.42,146.6|CINF,70.94,70.95|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.89,69.01|CMCSA,75.08,75.09|CME,119.34,119.37|CMG,414.02,414.35|CMI,150.58,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.65,88.67|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.65,171.71|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.98,113.0|D,73.19,73.2|DAL,49.23,49.24|DD,77.0,77.03|DE,110.36,110.41|DFS,69.07,69.11|DG,76.99,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.41,109.42|DISCA,28.43,28.46|DISCK,27.59,27.61|DLPH,74.56,74.6|DLTR,78.14,78.17|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.47|DOW,60.93,60.95|DPS,93.74,93.75|DRI,76.31,76.35|DTE,97.5,97.55|DTV,93.55,93.55|DUK,78.01,78.05|DVA,64.87,64.99|DVN,45.44,45.46|EA,86.57,86.58|EBAY,33.7,33.71|ECL,121.15,121.38|ED,74.8,74.82|EFX,130.75,130.92|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.23,79.25|EMR,63.29,63.3|EOG,101.38,101.44|EQR,61.47,61.5|EQT,64.33,64.48|ESRX,68.29,68.3|ESS,228.14,228.88|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.48|EW,90.07,90.13|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,191.0|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.15|FMC,57.76,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.26|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.58,243.62|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.47,139.49|HES,52.58,52.59|HIG,47.76,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.18|HUM,205.2,206.0|IBM,178.63,178.67|ICE,57.83,57.84|IFF,117.92,117.95|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.77,52.79|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,705.27,705.9|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.57,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.15|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.34,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.11,86.15|L,46.45,46.47|LB,58.86,58.89|LEG,48.99,49.06|LEN,46.58,46.59|LH,135.36,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.73|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.92,116.04|LUK,24.04,24.06|LUV,54.64,54.66|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.95,139.98|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.11,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.29|MNK,49.47,49.51|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.62,41.69|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.9,236.13|NOV,39.3,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.53|NTRS,85.6,85.76|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.15,114.2|NWL,47.06,47.09|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.39,270.51|OXY,68.54,68.57|PAYX,58.56,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.33,123.39|PNR,58.57,58.58|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.83,100.84|PPL,35.49,35.5|PRGO,79.46,79.59|PRU,108.82,108.9|PSA,218.26,218.67|PSX,79.65,79.71|PVH,89.74,89.86|PWR,37.01,37.02|PX,116.36,116.43|PXD,194.22,194.37|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.8,76.91|RAI,60.59,60.6|REGN,361.51,361.79|RF,15.03,15.04|RHI,47.39,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.49,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.2,33.22|RSG,58.01,58.03|RTN,149.95,150.03|SBUX,56.08,56.09|SCG,69.18,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.28|SHW,306.97,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.43,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.06,49.08|SPG,181.81,181.99|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.93|STX,46.36,46.37|STZ,155.03,155.14|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.63|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.88|TMK,75.09,75.18|TMO,155.0,155.1|TRIP,52.19,52.23|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.21,87.28|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.53,47.54|UNP,107.94,107.96|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.39|VMC,123.19,123.21|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.46,88.6|VTR,61.28,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.94,98.99|XEC,131.66,131.75|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.91,48.08|YHOO,45.06,45.07|YUM,68.06,68.07|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:12.072Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.36,132.38|ABBV,60.49,60.5|ABC,91.21,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.82|ACT,298.98,298.98|ADBE,116.44,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.33,227.86|ADSK,83.39,83.54|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.97|AES,11.57,11.58|AET,121.9,121.93|AFL,70.0,70.01|AGN,246.38,246.67|AIG,65.67,65.68|AIV,45.5,45.54|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.2,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.93,168.03|AMGN,168.07,168.12|AMP,124.62,124.69|AMT,105.24,105.3|AMZN,826.95,827.27|AN,47.82,47.85|AON,115.76,115.86|APA,57.3,57.32|APC,69.31,69.33|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.98,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.58,78.59|AZO,739.22,740.84|BA,166.19,166.2|BAC,23.14,23.15|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.86,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,276.01,276.08|BK,45.61,45.63|BLK,381.95,382.74|BLL,74.59,74.6|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.37|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.08,133.11|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.32|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.63,51.65|CF,35.58,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.43,146.6|CINF,70.91,70.94|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.87,69.01|CMCSA,75.08,75.09|CME,119.34,119.36|CMG,413.76,414.35|CMI,150.73,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.64,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.77|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.98,112.99|D,73.19,73.2|DAL,49.23,49.24|DD,77.0,77.03|DE,110.36,110.42|DFS,69.07,69.11|DG,76.8,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.41,109.42|DISCA,28.43,28.46|DISCK,27.59,27.61|DLPH,74.56,74.65|DLTR,78.16,78.21|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.4,79.45|DOW,60.93,60.94|DPS,93.74,93.75|DRI,76.31,76.35|DTE,97.5,97.55|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.87,64.99|DVN,45.44,45.46|EA,86.55,86.58|EBAY,33.7,33.71|ECL,121.15,121.23|ED,74.8,74.82|EFX,130.75,130.92|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.23,79.25|EMR,63.29,63.3|EOG,101.38,101.43|EQR,61.47,61.5|EQT,64.32,64.47|ESRX,68.29,68.3|ESS,228.14,228.88|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.46,71.48|EW,90.11,90.13|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.39|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.15|FMC,57.6,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.21|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.58,243.62|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.51|HCP,30.71,30.72|HD,139.47,139.49|HES,52.58,52.59|HIG,47.76,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.18|HUM,205.6,206.0|IBM,178.63,178.67|ICE,57.83,57.84|IFF,117.92,117.95|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.77,52.79|IPG,24.16,24.17|IR,81.83,81.86|IRM,37.33,37.34|ISRG,705.27,705.9|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.15|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.34,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.03,86.15|L,46.45,46.47|LB,58.86,58.89|LEG,48.99,49.06|LEN,46.58,46.59|LH,135.34,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.64|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.92,116.04|LUK,24.04,24.06|LUV,54.64,54.66|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.17,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.6,86.62|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.92|MCHP,70.7,70.72|MCK,139.96,139.97|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.09,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.29|MNK,49.47,49.5|MNST,43.91,43.92|MO,72.47,72.49|MON,107.82,107.91|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.81,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,144.99,145.03|NFX,41.62,41.69|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.9,236.13|NOV,39.3,39.33|NRG,16.59,16.6|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.15,114.2|NWL,47.06,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.07,55.09|OMC,85.31,85.36|ORCL,40.82,40.83|ORLY,270.39,271.09|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.33,123.37|PNR,58.57,58.58|PNW,78.66,78.74|POM,27.0,27.0|PPG,100.83,100.84|PPL,35.49,35.5|PRGO,79.46,79.57|PRU,108.82,108.9|PSA,218.26,218.67|PSX,79.65,79.71|PVH,89.74,89.86|PWR,37.01,37.02|PX,116.36,116.43|PXD,194.22,194.37|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.8,76.91|RAI,60.59,60.6|REGN,361.51,361.79|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.49,151.74|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.2,33.22|RSG,58.01,58.03|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.18,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.37|SHW,306.97,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.43,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.06,49.08|SPG,181.83,181.87|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.93|STX,46.36,46.37|STZ,155.03,155.14|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.58,123.63|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.8,65.81|THC,19.08,19.09|TIF,81.35,81.38|TJX,76.83,76.88|TMK,75.09,75.18|TMO,155.02,155.1|TRIP,52.19,52.23|TROW,69.25,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.21,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.9,160.95|UNM,47.53,47.54|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.26,27.31|URI,126.57,126.6|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.19,123.21|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.35,88.6|VTR,61.25,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.56|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.94,98.96|XEC,131.66,131.75|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.15,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.06,45.07|YUM,68.06,68.07|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:17.110Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.37,132.38|ABBV,60.48,60.5|ABC,91.21,91.24|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.72,117.82|ACT,298.98,298.98|ADBE,116.44,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.33,227.81|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.97|AES,11.57,11.58|AET,121.9,121.93|AFL,70.0,70.01|AGN,246.38,246.67|AIG,65.67,65.68|AIV,45.5,45.54|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.2,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.77,168.03|AMGN,168.07,168.15|AMP,124.62,124.69|AMT,105.24,105.29|AMZN,826.95,827.27|AN,47.82,47.85|AON,115.76,115.81|APA,57.3,57.32|APC,69.31,69.33|APD,139.98,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.98,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.58,78.6|AZO,739.25,740.84|BA,166.19,166.2|BAC,23.14,23.15|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.86,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.22,61.26|BIIB,276.01,276.07|BK,45.61,45.63|BLK,381.86,382.74|BLL,74.59,74.6|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.33|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.08,133.11|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.32|CCL,56.12,56.13|CELG,115.75,115.81|CERN,51.63,51.65|CF,35.57,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.46,146.6|CINF,70.93,70.94|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.89,69.01|CMCSA,75.08,75.09|CME,119.34,119.36|CMG,413.76,414.28|CMI,150.73,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.02|COF,88.64,88.67|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.89,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.98,112.99|D,73.19,73.2|DAL,49.23,49.24|DD,76.99,77.03|DE,110.36,110.42|DFS,69.1,69.12|DG,76.98,77.02|DGX,93.92,94.05|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.41,109.42|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.54,74.56|DLTR,78.14,78.21|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.4,79.47|DOW,60.93,60.94|DPS,93.74,93.75|DRI,76.31,76.35|DTE,97.5,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.87,64.99|DVN,45.44,45.46|EA,86.53,86.57|EBAY,33.7,33.71|ECL,121.17,121.23|ED,74.81,74.82|EFX,130.75,130.92|EIX,74.98,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.29,63.31|EOG,101.38,101.43|EQR,61.47,61.5|EQT,64.32,64.46|ESRX,68.28,68.3|ESS,228.14,228.78|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.06,71.07|ETR,71.47,71.48|EW,90.07,90.11|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.05,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.76,57.78|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.21|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.58,243.62|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.5,56.52|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.66|HCP,30.71,30.72|HD,139.49,139.51|HES,52.58,52.59|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.18|HUM,205.2,206.4|IBM,178.63,178.68|ICE,57.83,57.84|IFF,117.92,117.95|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.77,52.79|IPG,24.16,24.17|IR,81.83,81.84|IRM,37.33,37.34|ISRG,705.27,705.83|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.57,115.58|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.15|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.33,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.06,86.12|L,46.45,46.47|LB,58.86,58.89|LEG,48.99,49.06|LEN,46.58,46.59|LH,135.37,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.62|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.92,116.04|LUK,24.04,24.06|LUV,54.64,54.66|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.16,32.18|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.57,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.93,139.96|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,222.9|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.29|MNK,49.47,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.92|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.77,15.78|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.67,41.69|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.9,236.13|NOV,39.32,39.33|NRG,16.59,16.6|NSC,121.12,121.16|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.18,114.2|NWL,47.05,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.07,55.09|OMC,85.31,85.35|ORCL,40.82,40.83|ORLY,270.39,271.09|OXY,68.54,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.35,123.37|PNR,58.57,58.58|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.78,100.95|PPL,35.49,35.5|PRGO,79.46,79.57|PRU,108.82,108.9|PSA,218.24,218.67|PSX,79.69,79.71|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.36,116.43|PXD,194.22,194.37|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.8,76.93|RAI,60.59,60.6|REGN,361.51,361.79|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.73|ROP,204.2,204.79|ROST,68.7,68.71|RRC,33.2,33.21|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.18,69.22|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.37|SHW,306.97,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.43,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.06,49.08|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.93|STX,46.36,46.37|STZ,155.03,155.14|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.63|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.08,19.1|TIF,81.35,81.38|TJX,76.84,76.87|TMK,75.09,75.18|TMO,155.02,155.1|TRIP,52.19,52.24|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.21,75.22|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.95,107.96|UPS,107.01,107.03|URBN,27.27,27.3|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.19,123.21|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.45,88.59|VTR,61.27,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.53,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.56|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.94,98.96|XEC,131.66,131.75|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.02,48.07|YHOO,45.06,45.07|YUM,67.97,68.05|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:22.132Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.23,91.39|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.72,117.82|ACT,298.98,298.98|ADBE,116.44,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.38,227.81|ADSK,83.51,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.95|AES,11.57,11.58|AET,121.92,121.97|AFL,70.0,70.01|AGN,246.38,246.65|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.73,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.2,72.24|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.77,168.03|AMGN,168.07,168.15|AMP,124.62,124.69|AMT,105.26,105.28|AMZN,826.97,827.27|AN,47.82,47.85|AON,115.76,115.86|APA,57.26,57.3|APC,69.31,69.32|APD,139.93,140.02|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.06|AVB,178.92,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.64,79.65|AXP,78.58,78.6|AZO,739.26,741.25|BA,166.19,166.2|BAC,23.14,23.15|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.86,241.11|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.2,61.24|BIIB,276.01,276.07|BK,45.61,45.63|BLK,381.86,382.74|BLL,74.55,74.59|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.27,133.33|C,57.74,57.75|CA,31.79,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.15|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.32|CCL,56.12,56.13|CELG,115.8,115.87|CERN,51.6,51.63|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.6|CINF,70.93,70.94|CL,67.51,67.52|CLX,127.28,127.31|CMA,68.85,69.01|CMCSA,75.08,75.09|CME,119.34,119.36|CMG,413.82,414.35|CMI,150.73,150.81|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.64,88.67|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.2,50.21|COST,171.64,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.87,80.92|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.79|CTXS,78.85,78.86|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.98,112.99|D,73.19,73.2|DAL,49.23,49.24|DD,76.99,77.03|DE,110.35,110.42|DFS,69.11,69.13|DG,76.98,77.02|DGX,93.95,94.08|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.41,109.42|DISCA,28.44,28.45|DISCK,27.59,27.61|DLPH,74.53,74.56|DLTR,78.14,78.21|DNB,101.4,101.48|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.37,79.48|DOW,60.93,60.94|DPS,93.74,93.75|DRI,76.3,76.35|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,64.99|DVN,45.43,45.45|EA,86.55,86.58|EBAY,33.7,33.71|ECL,121.17,121.23|ED,74.81,74.82|EFX,130.75,130.92|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.29,63.31|EOG,101.32,101.44|EQR,61.45,61.48|EQT,64.32,64.46|ESRX,68.29,68.3|ESS,228.14,228.78|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.47,71.48|EW,90.04,90.11|EXC,34.92,34.93|EXPD,54.77,54.78|EXPE,122.92,122.97|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.64,80.65|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.61,57.78|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.96,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.26|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.53,243.57|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.5|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.66|HCP,30.71,30.72|HD,139.5,139.53|HES,52.56,52.58|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.61,121.62|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.18|HUM,205.2,206.4|IBM,178.63,178.69|ICE,57.83,57.84|IFF,117.92,117.95|INTC,35.33,35.34|INTU,117.38,117.41|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.86|IRM,37.33,37.34|ISRG,705.27,705.83|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.57,115.58|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.09,45.12|K,76.06,76.07|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.76|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.08,86.12|L,46.45,46.47|LB,58.86,58.89|LEG,48.99,49.06|LEN,46.58,46.59|LH,135.37,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.61|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.93,116.03|LUK,24.04,24.06|LUV,54.64,54.66|LVLT,57.66,57.68|LYB,91.76,91.77|M,32.15,32.17|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.9,139.96|MCO,108.14,108.26|MDLZ,45.08,45.09|MDT,76.09,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,222.7|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.3|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.9|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.82|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.89,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,145.0,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.9,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.12,121.16|NTAP,39.52,39.54|NTRS,85.59,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.18,114.23|NWL,47.06,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.07,55.09|OMC,85.31,85.35|ORCL,40.82,40.83|ORLY,270.44,271.2|OXY,68.55,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.85|PG,88.27,88.28|PGR,37.68,37.69|PH,150.0,150.13|PHM,21.61,21.62|PKI,54.0,54.01|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.35,123.37|PNR,58.57,58.58|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.78,100.93|PPL,35.49,35.5|PRGO,79.46,79.57|PRU,108.82,108.9|PSA,218.24,218.67|PSX,79.64,79.71|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.36,116.43|PXD,193.8,194.29|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.8,76.84|RAI,60.59,60.6|REGN,360.8,361.84|RF,15.03,15.04|RHI,47.4,47.41|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.2,204.72|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.19,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.23,48.29|SHW,306.97,308.4|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.4,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.49,77.51|SO,49.06,49.08|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.93|STX,46.36,46.37|STZ,155.03,155.14|SWK,123.99,124.18|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.62,123.63|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.21,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.35,81.38|TJX,76.81,76.84|TMK,75.09,75.18|TMO,155.02,155.1|TRIP,52.19,52.24|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.9,73.92|TSN,64.98,65.0|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.46,116.58|UNH,160.93,160.99|UNM,47.51,47.54|UNP,107.92,107.94|UPS,107.01,107.03|URBN,27.27,27.3|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.19,123.21|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.45,88.59|VTR,61.27,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.66|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.3,174.52|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.64|WYNN,98.94,98.96|XEC,131.66,131.75|XEL,41.89,41.9|XL,39.84,39.85|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.07|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:27.171Z|1|||||||||A,50.26,50.28|AA,38.32,38.36|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.18,91.39|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.44,116.46|ADI,76.64,76.66|ADM,43.79,43.8|ADP,97.87,97.88|ADS,227.34,227.86|ADSK,83.47,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.92,121.96|AFL,70.0,70.02|AGN,246.4,246.61|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.75,92.96|AKAM,64.08,64.12|ALL,79.06,79.07|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.61,53.62|AMG,167.86,168.01|AMGN,168.09,168.16|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,826.97,827.27|AN,47.82,47.86|AON,115.77,115.86|APA,57.26,57.3|APC,69.3,69.33|APD,139.93,140.0|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.65,79.66|AXP,78.59,78.6|AZO,739.26,741.25|BA,166.19,166.21|BAC,23.14,23.15|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.01,241.8|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.2,61.22|BIIB,275.92,276.03|BK,45.61,45.63|BLK,382.1,382.74|BLL,74.55,74.59|BMS,48.66,48.67|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.3,133.57|C,57.75,57.76|CA,31.79,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.12,133.15|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.83|CERN,51.62,51.63|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.6|CINF,70.94,70.96|CL,67.52,67.53|CLX,127.32,127.34|CMA,68.86,68.97|CMCSA,75.08,75.09|CME,119.34,119.36|CMG,413.82,414.35|CMI,150.72,150.79|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.64,88.67|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.18,50.19|COST,171.64,171.7|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.79|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.96,112.98|D,73.19,73.2|DAL,49.23,49.24|DD,76.99,77.03|DE,110.37,110.42|DFS,69.11,69.13|DG,77.01,77.02|DGX,93.97,94.01|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.42,109.43|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.53|DLTR,78.16,78.21|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.34,79.48|DOW,60.93,60.94|DPS,93.74,93.76|DRI,76.28,76.35|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.41,45.44|EA,86.55,86.58|EBAY,33.7,33.71|ECL,121.19,121.28|ED,74.81,74.82|EFX,130.83,131.01|EIX,74.97,75.01|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.29,63.3|EOG,101.32,101.4|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.31,68.32|ESS,228.14,228.94|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.47,71.48|EW,90.04,90.11|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.93,122.97|F,12.43,12.44|FAST,50.37,50.38|FB,134.54,134.55|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.65,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.42,66.43|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.2|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.53,243.57|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.93,111.0|HAS,97.46,97.51|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.5,139.53|HES,52.56,52.58|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.62,121.63|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.18|HUM,205.2,206.2|IBM,178.63,178.68|ICE,57.83,57.85|IFF,117.72,117.95|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,705.27,705.83|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.57,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.09,45.11|K,76.06,76.08|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.8|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.08,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.01,49.06|LEN,46.58,46.59|LH,135.37,135.42|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.4,260.61|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.94,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.15,32.17|MA,107.49,107.51|MAC,68.38,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.9,140.01|MCO,108.21,108.26|MDLZ,45.08,45.09|MDT,76.09,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.8,230.65|MMC,71.18,71.2|MMM,179.28,179.3|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.9|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.9,69.93|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,144.99,145.05|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.12,121.16|NTAP,39.52,39.54|NTRS,85.59,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.18,114.22|NWL,47.06,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.07,55.09|OMC,85.31,85.35|ORCL,40.82,40.83|ORLY,270.44,271.2|OXY,68.54,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.93|PG,88.28,88.3|PGR,37.68,37.69|PH,149.96,150.08|PHM,21.61,21.62|PKI,54.0,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.34,123.37|PNR,58.57,58.58|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.78,100.85|PPL,35.49,35.5|PRGO,79.46,79.57|PRU,108.82,109.08|PSA,218.22,218.67|PSX,79.65,79.71|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.39,116.43|PXD,193.94,194.22|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.8,76.84|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.4,47.43|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.59,204.87|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.19,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.29|SHW,306.0,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.39,82.41|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.08|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,155.04,155.13|SWK,124.0,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.21,96.26|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.84|TMK,75.09,75.16|TMO,155.02,155.1|TRIP,52.19,52.21|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.91,73.93|TSN,64.98,65.0|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.5,116.73|UNH,160.93,160.99|UNM,47.51,47.54|UNP,107.92,107.94|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.57,126.64|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.37,67.38|VMC,123.19,123.21|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.5,88.59|VTR,61.29,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.66|WDC,77.08,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:32.203Z|1|||||||||A,50.26,50.28|AA,38.32,38.35|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.18,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.82|ACT,298.98,298.98|ADBE,116.44,116.46|ADI,76.64,76.66|ADM,43.79,43.81|ADP,97.87,97.89|ADS,227.39,227.82|ADSK,83.46,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.95|AES,11.57,11.58|AET,121.92,121.96|AFL,69.99,70.02|AGN,246.42,246.61|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.75,92.96|AKAM,64.08,64.11|ALL,79.06,79.07|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.99,127.11|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.77,168.0|AMGN,168.11,168.16|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,827.07,827.27|AN,47.82,47.86|AON,115.77,115.86|APA,57.26,57.3|APC,69.3,69.31|APD,139.93,140.0|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.18,205.27|AVP,5.84,5.85|AVY,79.65,79.66|AXP,78.57,78.59|AZO,739.26,741.47|BA,166.19,166.21|BAC,23.14,23.15|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.91,241.8|BDX,178.31,178.39|BEN,40.7,40.71|BHI,61.2,61.22|BIIB,275.81,276.06|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.59|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.42,41.43|BXP,133.3,133.37|C,57.75,57.76|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.09,133.15|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.81,115.85|CERN,51.62,51.63|CF,35.6,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.6|CINF,70.94,71.02|CL,67.54,67.55|CLX,127.32,127.35|CMA,68.95,69.01|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.82,414.35|CMI,150.77,150.84|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.61,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.0|COP,50.18,50.19|COST,171.64,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.87,80.92|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.79|CTXS,78.85,78.89|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.96,112.98|D,73.19,73.2|DAL,49.23,49.24|DD,77.0,77.03|DE,110.37,110.42|DFS,69.11,69.13|DG,77.01,77.02|DGX,93.97,94.01|DHI,30.72,30.73|DHR,83.9,83.93|DIS,109.42,109.43|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.54|DLTR,78.16,78.19|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.48|DOW,60.94,60.95|DPS,93.74,93.76|DRI,76.27,76.35|DTE,97.52,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.06|DVN,45.42,45.44|EA,86.55,86.58|EBAY,33.7,33.71|ECL,121.2,121.3|ED,74.82,74.84|EFX,130.83,130.97|EIX,74.97,75.01|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.29,63.3|EOG,101.33,101.4|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.31,68.32|ESS,228.14,228.83|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.07,71.09|ETR,71.47,71.48|EW,90.04,90.11|EXC,34.92,34.93|EXPD,54.77,54.79|EXPE,122.93,122.97|F,12.43,12.44|FAST,50.37,50.38|FB,134.56,134.58|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.44,66.46|GIS,62.95,62.97|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.66|GOOGL,835.0,835.2|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.53,243.57|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.93,111.0|HAS,97.47,97.52|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.51,139.53|HES,52.56,52.58|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.62,121.63|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.18|HUM,205.2,206.2|IBM,178.63,178.68|ICE,57.83,57.85|IFF,117.72,117.95|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,705.27,705.83|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.56,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.09,45.11|K,76.1,76.15|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.8|KMB,123.76,123.81|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.7,40.71|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.08,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.0,49.06|LEN,46.58,46.59|LH,135.38,135.52|LLL,162.58,162.73|LLTC,63.51,63.52|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.94,116.04|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.76,91.77|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,139.94,139.98|MCO,108.13,108.26|MDLZ,45.08,45.09|MDT,76.09,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.59,87.6|MKC,97.51,97.52|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.3|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.9|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.85,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,145.01,145.07|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.54|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.14,114.22|NWL,47.06,47.08|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.05,55.08|OMC,85.31,85.35|ORCL,40.82,40.83|ORLY,270.44,271.2|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.92|PG,88.29,88.3|PGR,37.68,37.69|PH,149.99,150.08|PHM,21.61,21.62|PKI,54.01,54.02|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.33,123.37|PNR,58.55,58.58|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.74,100.85|PPL,35.49,35.5|PRGO,79.46,79.57|PRU,108.81,109.03|PSA,218.22,218.37|PSX,79.65,79.71|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.39,116.43|PXD,193.94,194.22|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.74,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.43|RHT,79.3,79.31|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.59,204.74|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.19,69.21|SCHW,40.09,40.1|SE,42.08,42.09|SEE,48.27,48.29|SHW,306.0,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.4,82.41|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.08|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,155.05,155.13|SWK,124.0,124.06|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.23,96.26|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.84|TMK,75.09,75.13|TMO,155.02,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.85,119.89|TSCO,73.91,73.96|TSN,64.98,65.0|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.21,75.22|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.55,116.76|UNH,160.96,160.99|UNM,47.51,47.54|UNP,107.92,107.94|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.6,126.64|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.49|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.2,123.25|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.5,88.59|VTR,61.29,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.66|WDC,77.08,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.2,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.17|XOM,82.5,82.51|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:37.237Z|1|||||||||A,50.26,50.28|AA,38.32,38.34|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.26,91.31|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.72,117.82|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.65,76.66|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.39,227.82|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.92,121.96|AFL,69.98,70.0|AGN,246.0,246.61|AIG,65.67,65.68|AIV,45.5,45.53|AIZ,92.75,92.99|AKAM,64.08,64.11|ALL,79.06,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.77,168.0|AMGN,168.11,168.16|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,827.07,827.27|AN,47.82,47.86|AON,115.77,115.86|APA,57.26,57.3|APC,69.21,69.3|APD,139.93,140.0|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.15,205.27|AVP,5.84,5.85|AVY,79.65,79.66|AXP,78.59,78.6|AZO,739.26,741.47|BA,166.18,166.21|BAC,23.14,23.15|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.8|BDX,178.31,178.44|BEN,40.7,40.71|BHI,61.2,61.22|BIIB,275.88,276.16|BK,45.62,45.63|BLK,382.1,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.1,133.26|CBG,34.42,34.43|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.88|CERN,51.62,51.63|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.49,146.6|CINF,70.94,71.02|CL,67.55,67.56|CLX,127.32,127.72|CMA,68.95,69.01|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.92,414.35|CMI,150.77,151.03|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.01|COP,50.18,50.19|COST,171.68,171.71|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.88,80.89|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.96,112.97|D,73.19,73.23|DAL,49.23,49.24|DD,76.99,77.02|DE,110.37,110.42|DFS,69.11,69.13|DG,77.01,77.02|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.42,109.43|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.54|DLTR,78.17,78.18|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.46|DOW,60.94,60.95|DPS,93.75,93.77|DRI,76.27,76.35|DTE,97.53,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.0|DVN,45.42,45.44|EA,86.56,86.57|EBAY,33.7,33.71|ECL,121.17,121.2|ED,74.82,74.84|EFX,130.85,130.97|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.28,63.29|EOG,101.33,101.41|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.31,68.32|ESS,228.14,228.83|ESV,10.71,10.72|ETFC,35.64,35.65|ETN,71.07,71.09|ETR,71.47,71.48|EW,90.08,90.21|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.97,123.01|F,12.43,12.44|FAST,50.37,50.38|FB,134.56,134.58|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.34|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.86|GS,243.54,243.63|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.52,139.54|HES,52.56,52.58|HIG,47.76,47.79|HOG,57.35,57.37|HON,121.62,121.63|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.18|HUM,205.2,206.2|IBM,178.63,178.69|ICE,57.83,57.85|IFF,117.72,117.95|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.56,705.83|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.39,57.43|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.09,45.11|K,76.11,76.19|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.8|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.08,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.03,49.06|LEN,46.58,46.59|LH,135.44,135.54|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.94,116.04|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.68|LYB,91.77,91.78|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,139.95,139.98|MCO,108.13,108.26|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.59,87.6|MKC,97.53,97.54|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.34|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.85,49.87|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.85,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,145.02,145.07|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.54|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.18,114.2|NWL,47.05,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.31,85.35|ORCL,40.83,40.84|ORLY,270.44,271.16|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.77|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,149.99,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.33,123.37|PNR,58.55,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.48,79.56|PRU,108.87,109.08|PSA,218.22,218.67|PSX,79.64,79.7|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.39,116.43|PXD,193.94,194.22|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.74,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.42|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.59,204.74|ROST,68.7,68.71|RRC,33.19,33.23|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.1|SCG,69.19,69.22|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.29|SHW,307.04,308.39|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.4,82.41|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,104.32,104.38|STI,57.96,57.97|STJ,80.98,80.98|STT,77.9,77.94|STX,46.36,46.37|STZ,155.05,155.13|SWK,124.0,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.23,96.3|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.84|TMK,75.1,75.13|TMO,155.03,155.18|TRIP,52.2,52.24|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.93,73.97|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.55,116.63|UNH,160.96,160.99|UNM,47.51,47.54|UNP,107.92,107.94|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.6,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.2,123.25|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.53,88.61|VTR,61.29,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.66|WDC,77.08,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.2,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.17|XOM,82.49,82.5|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,68.0,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:42.257Z|1|||||||||A,50.26,50.28|AA,38.32,38.34|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.26,91.4|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.73,117.82|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.65,76.66|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.39,227.82|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.93,121.96|AFL,69.98,70.0|AGN,246.39,246.61|AIG,65.65,65.66|AIV,45.5,45.53|AIZ,92.75,92.99|AKAM,64.08,64.1|ALL,79.08,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.77,168.0|AMGN,168.11,168.16|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,827.07,827.27|AN,47.82,47.86|AON,115.77,115.86|APA,57.26,57.3|APC,69.29,69.3|APD,139.93,140.0|APH,68.86,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.15,205.27|AVP,5.84,5.85|AVY,79.65,79.66|AXP,78.59,78.6|AZO,739.31,739.66|BA,166.14,166.18|BAC,23.14,23.15|BAX,49.02,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.8|BDX,178.31,178.44|BEN,40.7,40.71|BHI,61.2,61.22|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.56,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.1,133.26|CBG,34.42,34.43|CBS,64.39,64.41|CCE,34.98,35.02|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.85|CERN,51.62,51.63|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.51,146.6|CINF,70.94,71.02|CL,67.55,67.56|CLX,127.32,127.37|CMA,68.88,69.05|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.92,414.35|CMI,150.77,151.03|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.0|COP,50.18,50.19|COST,171.64,171.71|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.88,80.89|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.96,112.97|D,73.2,73.23|DAL,49.24,49.25|DD,76.99,77.02|DE,110.37,110.42|DFS,69.11,69.13|DG,77.01,77.02|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.42,109.43|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.54|DLTR,78.17,78.18|DNB,101.34,101.48|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.46|DOW,60.94,60.95|DPS,93.75,93.77|DRI,76.27,76.35|DTE,97.53,97.55|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.98,65.0|DVN,45.42,45.44|EA,86.56,86.57|EBAY,33.7,33.71|ECL,121.17,121.2|ED,74.82,74.84|EFX,130.85,130.97|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.28,63.29|EOG,101.38,101.41|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.31,68.32|ESS,228.14,228.83|ESV,10.71,10.72|ETFC,35.64,35.65|ETN,71.08,71.09|ETR,71.47,71.48|EW,90.08,90.21|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.97,123.01|F,12.43,12.44|FAST,50.37,50.38|FB,134.56,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.34|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.54,243.63|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.52,139.54|HES,52.56,52.58|HIG,47.76,47.79|HOG,57.35,57.37|HON,121.62,121.63|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.18|HUM,205.2,206.2|IBM,178.67,178.69|ICE,57.83,57.84|IFF,117.72,117.95|INTC,35.33,35.34|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.56,705.83|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.42,57.45|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.2|JWN,45.09,45.11|K,76.12,76.17|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.8|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.63|KO,40.71,40.72|KORS,38.32,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.08,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.03,49.06|LEN,46.58,46.59|LH,135.44,135.49|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.94,116.04|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.68|LYB,91.72,91.76|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,139.95,139.98|MCO,108.13,108.26|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.59,87.6|MKC,97.54,97.62|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.28,179.34|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.85,49.87|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.85,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,145.02,145.07|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.08,114.2|NWL,47.05,47.08|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.34,85.4|ORCL,40.83,40.84|ORLY,270.45,270.96|OXY,68.54,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,150.03,150.07|PHM,21.61,21.62|PKI,54.01,54.07|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.33,123.37|PNR,58.55,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.5,79.56|PRU,108.87,109.05|PSA,218.22,218.36|PSX,79.64,79.69|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.39,116.43|PXD,193.94,194.22|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.74,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.42|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.59,204.74|ROST,68.7,68.71|RRC,33.19,33.23|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.19,69.22|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.27,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.12,138.35|SLB,82.39,82.4|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.32,104.38|STI,57.96,57.97|STJ,80.98,80.98|STT,77.9,77.94|STX,46.38,46.39|STZ,155.05,155.13|SWK,124.0,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.23,96.31|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.84|TMK,75.1,75.13|TMO,155.03,155.18|TRIP,52.22,52.24|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,73.97|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.56,116.63|UNH,160.96,160.99|UNM,47.51,47.54|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.21,123.25|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.53,88.61|VTR,61.29,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.66|WDC,77.08,77.1|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.59,28.6|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.17|XOM,82.48,82.49|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:24:47.276Z|1|||||||||A,50.26,50.28|AA,38.32,38.34|AAPL,132.36,132.37|ABBV,60.49,60.51|ABC,91.26,91.4|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.64,76.66|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.39,227.8|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.93,121.96|AFL,69.99,70.0|AGN,246.39,246.61|AIG,65.65,65.66|AIV,45.51,45.52|AIZ,92.75,92.99|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.4,35.41|AME,53.6,53.61|AMG,167.77,168.04|AMGN,168.11,168.18|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,826.99,827.24|AN,47.82,47.86|AON,115.77,115.92|APA,57.26,57.29|APC,69.29,69.3|APD,139.93,140.0|APH,68.86,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.11,205.27|AVP,5.84,5.85|AVY,79.65,79.67|AXP,78.59,78.6|AZO,739.31,741.6|BA,166.14,166.17|BAC,23.14,23.15|BAX,49.02,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.0,241.8|BDX,178.29,178.48|BEN,40.7,40.71|BHI,61.19,61.21|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.78,31.81|CAG,39.97,39.98|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.09,133.26|CBG,34.41,34.43|CBS,64.39,64.4|CCE,34.99,35.03|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.81,115.86|CERN,51.62,51.63|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.42,146.55|CINF,70.94,71.02|CL,67.55,67.56|CLX,127.32,127.72|CMA,68.88,69.05|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.92,414.35|CMI,150.5,150.9|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.0|COP,50.17,50.18|COST,171.64,171.71|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.95,112.96|D,73.2,73.23|DAL,49.24,49.25|DD,76.99,77.02|DE,110.37,110.42|DFS,69.11,69.13|DG,77.01,77.02|DGX,93.97,94.08|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.39,109.4|DISCA,28.44,28.45|DISCK,27.6,27.62|DLPH,74.49,74.54|DLTR,78.21,78.24|DNB,101.25,101.48|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.46|DOW,60.94,60.95|DPS,93.76,93.77|DRI,76.27,76.35|DTE,97.53,97.55|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.98,65.0|DVN,45.42,45.43|EA,86.53,86.54|EBAY,33.7,33.71|ECL,121.17,121.2|ED,74.82,74.84|EFX,130.85,130.97|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.28,63.29|EOG,101.38,101.41|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.31,68.32|ESS,228.19,229.05|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.47,71.48|EW,90.1,90.15|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.96,123.01|F,12.43,12.44|FAST,50.37,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.45,30.46|FFIV,139.51,139.69|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.34|GPC,99.55,99.77|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.53,243.63|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.48,56.5|HAR,110.98,111.0|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.52,139.54|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.35,57.36|HON,121.62,121.63|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.17|HUM,205.2,206.2|IBM,178.67,178.69|ICE,57.83,57.84|IFF,117.72,117.95|INTC,35.32,35.33|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.56,705.88|ITW,127.95,128.06|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.44,57.47|JNJ,115.57,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.09,45.11|K,76.12,76.19|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.8|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.08,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.03,49.06|LEN,46.58,46.59|LH,135.4,135.49|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.94,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.68|LYB,91.74,91.75|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.42|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,139.95,139.98|MCO,108.17,108.26|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.59,87.6|MKC,97.54,97.62|MLM,229.81,230.65|MMC,71.18,71.2|MMM,179.3,179.34|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.85|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.38|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.76,15.77|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.52|NFLX,144.98,145.03|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.08,114.2|NWL,47.05,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.34,85.4|ORCL,40.84,40.85|ORLY,270.45,271.16|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.76|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.07|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.5,79.56|PRU,108.87,109.05|PSA,218.22,218.56|PSX,79.64,79.67|PVH,89.75,89.86|PWR,37.01,37.02|PX,116.39,116.42|PXD,193.94,194.22|QCOM,53.93,53.94|QEP,17.13,17.14|R,76.74,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.68,151.74|ROP,204.59,204.72|ROST,68.7,68.71|RRC,33.13,33.19|RSG,58.01,58.02|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.19,69.22|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.23,48.37|SHW,307.04,308.39|SIAL,139.76,139.76|SJM,138.15,138.2|SLB,82.39,82.4|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.32,104.38|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.38,46.39|STZ,155.05,155.13|SWK,124.0,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.25,96.34|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.84|TMK,75.1,75.13|TMO,155.03,155.18|TRIP,52.22,52.24|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,74.01|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.21,75.22|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.56,116.63|UNH,160.98,160.99|UNM,47.51,47.53|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.64,80.7|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.21,123.25|VNO,106.34,107.0|VRSN,83.23,83.28|VRTX,88.55,88.61|VTR,61.35,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.63,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.16|XOM,82.48,82.49|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.95,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:24:52.299Z|1|||||||||A,50.26,50.27|AA,38.3,38.32|AAPL,132.36,132.38|ABBV,60.49,60.51|ABC,91.22,91.39|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.64,76.66|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.09,227.49|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.93,63.95|AES,11.57,11.58|AET,121.93,121.96|AFL,69.99,70.0|AGN,246.39,246.61|AIG,65.65,65.66|AIV,45.46,45.51|AIZ,92.75,92.96|AKAM,64.08,64.1|ALL,79.08,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.59,53.61|AMG,167.77,168.0|AMGN,168.12,168.18|AMP,124.63,124.71|AMT,105.26,105.29|AMZN,826.99,827.24|AN,47.83,47.87|AON,115.78,115.85|APA,57.26,57.29|APC,69.29,69.3|APD,139.93,140.0|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.11,205.27|AVP,5.84,5.85|AVY,79.65,79.82|AXP,78.59,78.61|AZO,739.49,741.6|BA,166.12,166.17|BAC,23.14,23.15|BAX,49.02,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.34,178.48|BEN,40.7,40.71|BHI,61.19,61.23|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.42,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.09,133.18|CBG,34.41,34.42|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.81|CERN,51.62,51.63|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.13,146.55|CINF,70.94,71.02|CL,67.54,67.55|CLX,127.32,127.72|CMA,68.97,69.05|CMCSA,75.09,75.1|CME,119.35,119.37|CMG,413.92,414.35|CMI,150.74,150.85|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.0|COP,50.17,50.18|COST,171.7,171.75|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.86,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.2,73.21|DAL,49.24,49.25|DD,76.99,77.02|DE,110.37,110.42|DFS,69.11,69.15|DG,77.01,77.02|DGX,93.97,94.08|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.39,109.4|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.54|DLTR,78.18,78.21|DNB,101.25,101.45|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.46|DOW,60.93,60.95|DPS,93.76,93.77|DRI,76.27,76.35|DTE,97.53,97.55|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.99,65.06|DVN,45.42,45.43|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.17,121.38|ED,74.82,74.84|EFX,130.85,130.97|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.15,79.23|EMR,63.28,63.29|EOG,101.38,101.41|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.32,68.34|ESS,228.2,228.96|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.11,90.15|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.92,122.99|F,12.43,12.44|FAST,50.38,50.39|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.96|FE,30.44,30.45|FFIV,139.59,139.68|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.15|FMC,57.77,57.78|FOSL,22.88,22.9|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.99|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.57|GPC,99.55,99.66|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.53,243.61|GT,33.66,33.67|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.52,139.54|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.34,57.35|HON,121.62,121.63|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.17|HUM,205.2,206.2|IBM,178.67,178.69|ICE,57.83,57.84|IFF,117.72,117.95|INTC,35.31,35.32|INTU,117.38,117.39|IP,52.77,52.78|IPG,24.15,24.16|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.34,705.88|ITW,127.95,128.06|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.44,57.47|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.09,45.11|K,76.13,76.14|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.77|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.98,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.03,49.05|LEN,46.58,46.59|LH,135.49,135.53|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.94,116.03|LUK,24.04,24.06|LUV,54.65,54.66|LVLT,57.66,57.68|LYB,91.74,91.75|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,139.96,140.01|MCO,108.17,108.26|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.57,223.5|MJN,87.59,87.6|MKC,97.54,97.62|MLM,229.81,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.46,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.89,69.91|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.53|NFLX,144.97,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.09,114.16|NWL,47.05,47.07|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.34,85.35|ORCL,40.84,40.85|ORLY,270.45,271.16|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.84|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.33,123.37|PNR,58.55,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.5,79.56|PRU,108.87,109.08|PSA,218.22,218.56|PSX,79.64,79.68|PVH,89.75,89.85|PWR,37.01,37.03|PX,116.4,116.42|PXD,193.96,194.16|QCOM,53.92,53.93|QEP,17.13,17.14|R,76.72,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.68,151.74|ROP,204.59,204.87|ROST,68.7,68.71|RRC,33.13,33.18|RSG,58.01,58.03|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.09,42.1|SEE,48.23,48.37|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.14,138.38|SLB,82.39,82.41|SNA,169.84,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.38,46.39|STZ,155.06,155.13|SWK,124.0,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.16,29.17|SYY,52.5,52.51|T,41.36,41.37|TAP,96.27,96.3|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.36,81.38|TJX,76.81,76.85|TMK,75.1,75.13|TMO,155.04,155.1|TRIP,52.2,52.21|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,74.01|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.2,75.21|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.56,116.6|UNH,160.98,161.0|UNM,47.49,47.53|UNP,107.94,107.98|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.58,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.67|VFC,50.48,50.5|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.0,123.22|VNO,106.62,106.66|VRSN,83.24,83.28|VRTX,88.53,88.61|VTR,61.35,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.06,77.08|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.65|WYNN,98.94,98.96|XEC,131.53,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.16|XOM,82.47,82.49|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.94,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.94,55.96
2017-02-10T19:24:57.324Z|1|||||||||A,50.26,50.27|AA,38.3,38.32|AAPL,132.36,132.37|ABBV,60.49,60.5|ABC,91.22,91.39|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.62,76.64|ADM,43.8,43.81|ADP,97.87,97.88|ADS,226.85,227.59|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.95|AES,11.57,11.58|AET,121.93,121.96|AFL,69.99,70.0|AGN,246.4,246.48|AIG,65.65,65.66|AIV,45.46,45.51|AIZ,92.75,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.59,53.61|AMG,167.77,168.0|AMGN,168.15,168.18|AMP,124.63,124.72|AMT,105.25,105.29|AMZN,826.99,827.22|AN,47.83,47.86|AON,115.8,115.85|APA,57.26,57.29|APC,69.29,69.3|APD,139.93,140.0|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.92,179.02|AVGO,205.05,205.27|AVP,5.84,5.85|AVY,79.65,79.84|AXP,78.59,78.61|AZO,739.49,741.6|BA,166.12,166.17|BAC,23.14,23.15|BAX,49.02,49.04|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.34,178.56|BEN,40.7,40.71|BHI,61.19,61.23|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.09,133.18|CBG,34.41,34.44|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.8,115.81|CERN,51.62,51.64|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.13,146.55|CINF,70.94,71.02|CL,67.54,67.55|CLX,127.32,127.72|CMA,68.97,68.99|CMCSA,75.09,75.1|CME,119.34,119.37|CMG,413.92,414.35|CMI,150.74,150.85|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,90.99,91.0|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.88,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.78,57.79|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.21,73.26|DAL,49.24,49.25|DD,76.99,77.02|DE,110.37,110.43|DFS,69.11,69.15|DG,77.01,77.02|DGX,93.97,94.08|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.39,109.4|DISCA,28.44,28.45|DISCK,27.6,27.61|DLPH,74.49,74.57|DLTR,78.16,78.22|DNB,101.25,101.45|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.46|DOW,60.94,60.95|DPS,93.76,93.77|DRI,76.27,76.36|DTE,97.53,97.55|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.99,65.06|DVN,45.42,45.44|EA,86.41,86.44|EBAY,33.7,33.71|ECL,121.17,121.38|ED,74.8,74.84|EFX,130.85,130.96|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.28,63.3|EOG,101.42,101.44|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.32,68.33|ESS,228.33,229.19|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.11,90.14|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.89,122.99|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.86,190.95|FE,30.44,30.45|FFIV,139.59,139.73|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.15|FMC,57.77,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.95,62.96|GLW,26.74,26.75|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.57|GPC,99.57,99.66|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.53,243.59|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.53,139.55|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.34,57.35|HON,121.62,121.64|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.17|HUM,205.2,206.2|IBM,178.67,178.72|ICE,57.83,57.85|IFF,117.75,117.97|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.77,52.78|IPG,24.15,24.16|IR,81.83,81.85|IRM,37.33,37.34|ISRG,704.34,705.88|ITW,127.95,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.44,57.47|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.1,45.11|K,76.11,76.13|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.71,86.77|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.98,86.12|L,46.46,46.49|LB,58.86,58.89|LEG,49.03,49.05|LEN,46.58,46.59|LH,135.49,135.53|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.94,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.74,91.75|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.96,140.05|MCO,108.2,108.26|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.57,223.5|MJN,87.59,87.6|MKC,97.54,97.62|MLM,229.81,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.45,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.04,78.09|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.93|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.51,37.53|NFLX,144.97,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.59,16.6|NSC,121.13,121.16|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.09,114.22|NWL,47.04,47.06|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.08|OMC,85.32,85.35|ORCL,40.84,40.85|ORLY,270.32,271.15|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.84|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.49,35.5|PRGO,79.5,79.56|PRU,108.87,109.04|PSA,218.22,218.56|PSX,79.67,79.68|PVH,89.75,89.85|PWR,37.01,37.03|PX,116.41,116.42|PXD,193.96,194.33|QCOM,53.93,53.94|QEP,17.13,17.14|R,76.72,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.68,151.74|ROP,204.59,204.87|ROST,68.7,68.71|RRC,33.18,33.22|RSG,58.01,58.04|RTN,149.97,150.02|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.23,48.37|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.14,138.38|SLB,82.41,82.42|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.38,46.39|STZ,155.05,155.13|SWK,124.0,124.21|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.3|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.09,19.11|TIF,81.36,81.38|TJX,76.81,76.85|TMK,75.1,75.13|TMO,155.04,155.1|TRIP,52.09,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,74.01|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.2,75.21|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.57,116.6|UNH,160.98,161.01|UNM,47.5,47.53|UNP,107.91,108.0|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.58,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.69|VFC,50.46,50.48|VIAB,43.64,43.65|VLO,67.36,67.38|VMC,123.18,123.22|VNO,106.62,106.66|VRSN,83.24,83.28|VRTX,88.53,88.61|VTR,61.35,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.06,77.1|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.65|WYNN,98.94,98.96|XEC,131.41,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.08,58.15|XOM,82.48,82.49|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.93,68.02|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:02.342Z|1|||||||||A,50.26,50.27|AA,38.31,38.32|AAPL,132.36,132.37|ABBV,60.49,60.5|ABC,91.22,91.36|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.62,76.65|ADM,43.8,43.81|ADP,97.87,97.88|ADS,226.85,227.59|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.84,121.94|AFL,69.99,70.02|AGN,246.38,246.48|AIG,65.65,65.66|AIV,45.46,45.51|AIZ,92.75,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.59,53.6|AMG,167.77,168.04|AMGN,168.15,168.18|AMP,124.63,124.72|AMT,105.25,105.29|AMZN,826.99,827.22|AN,47.83,47.86|AON,115.75,115.86|APA,57.26,57.29|APC,69.29,69.31|APD,139.93,140.0|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.89,179.02|AVGO,205.05,205.27|AVP,5.85,5.86|AVY,79.65,79.82|AXP,78.58,78.59|AZO,739.49,741.6|BA,166.12,166.17|BAC,23.14,23.15|BAX,49.02,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.34,178.55|BEN,40.72,40.73|BHI,61.19,61.23|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.56,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.18|CBG,34.41,34.44|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.8,115.83|CERN,51.62,51.64|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.67|CI,146.13,146.55|CINF,70.94,71.02|CL,67.54,67.55|CLX,127.32,127.72|CMA,68.97,68.99|CMCSA,75.09,75.1|CME,119.34,119.36|CMG,413.76,414.35|CMI,150.74,150.84|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.01,17.03|COF,88.62,88.65|COG,24.06,24.07|COH,37.94,37.95|COL,91.0,91.01|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.39,63.42|CRM,80.83,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.76,57.78|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.2,73.21|DAL,49.24,49.25|DD,76.99,77.02|DE,110.34,110.36|DFS,69.11,69.15|DG,77.01,77.02|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.39,109.4|DISCA,28.44,28.45|DISCK,27.61,27.62|DLPH,74.49,74.58|DLTR,78.16,78.22|DNB,101.25,101.45|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.46|DOW,60.94,60.95|DPS,93.77,93.84|DRI,76.27,76.35|DTE,97.53,97.55|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.01,65.15|DVN,45.42,45.43|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.17,121.38|ED,74.8,74.84|EFX,130.85,130.94|EIX,74.97,75.01|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.28,63.29|EOG,101.37,101.44|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.32,68.34|ESS,228.33,229.19|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.07,90.13|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.89,123.01|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.84,191.16|FE,30.44,30.45|FFIV,139.47,139.64|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.15|FMC,57.77,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.95,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.21,813.79|GOOGL,835.0,835.22|GPC,99.57,99.66|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.53,243.59|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.53,139.54|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.34,57.35|HON,121.62,121.63|HOT,76.82,76.82|HP,69.22,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.17|HUM,205.2,206.13|IBM,178.67,178.72|ICE,57.83,57.85|IFF,117.89,117.97|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.77,52.78|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.33,37.34|ISRG,704.34,705.88|ITW,127.94,128.06|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.44,57.47|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.19,87.2|JWN,45.1,45.11|K,76.11,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.98,86.12|L,46.46,46.49|LB,58.83,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.74,91.75|M,32.14,32.15|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.71,70.72|MCK,139.96,140.05|MCO,108.2,108.26|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.57,223.0|MJN,87.59,87.6|MKC,97.54,97.62|MLM,229.81,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.45,49.5|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.04,78.1|MTB,165.9,166.37|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,144.97,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.31,39.32|NRG,16.59,16.6|NSC,121.14,121.19|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.15,114.22|NWL,47.02,47.05|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.07|OMC,85.32,85.34|ORCL,40.84,40.85|ORLY,270.32,271.15|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1642.81,1643.84|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.91|PG,88.3,88.31|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.75,100.85|PPL,35.49,35.5|PRGO,79.55,79.69|PRU,108.87,109.04|PSA,218.27,218.56|PSX,79.67,79.68|PVH,89.75,89.85|PWR,37.01,37.02|PX,116.41,116.42|PXD,193.96,194.33|QCOM,53.93,53.94|QEP,17.13,17.14|R,76.72,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.2,69.26|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.28,48.3|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.14,138.38|SLB,82.41,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.83,181.87|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.32,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.38,46.39|STZ,155.05,155.13|SWK,123.98,124.14|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.27|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.11,19.12|TIF,81.36,81.38|TJX,76.81,76.85|TMK,75.1,75.13|TMO,155.05,155.1|TRIP,52.09,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,74.0|TSN,65.0,65.03|TSO,87.26,87.28|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.2,75.21|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.55,116.63|UNH,160.98,161.01|UNM,47.5,47.54|UNP,107.94,107.97|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.64,80.7|VFC,50.47,50.48|VIAB,43.64,43.65|VLO,67.36,67.37|VMC,123.18,123.21|VNO,106.62,106.66|VRSN,83.24,83.28|VRTX,88.53,88.61|VTR,61.35,61.42|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.65|WYNN,98.87,98.94|XEC,131.41,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.1,58.15|XOM,82.48,82.49|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.97,68.01|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:07.385Z|1|||||||||A,50.26,50.27|AA,38.31,38.32|AAPL,132.36,132.38|ABBV,60.49,60.5|ABC,91.28,91.36|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.62,76.65|ADM,43.8,43.81|ADP,97.87,97.88|ADS,226.85,227.59|ADSK,83.52,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.84,121.94|AFL,69.99,70.02|AGN,246.38,246.48|AIG,65.65,65.66|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.6,53.63|AMG,167.77,168.4|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.25,105.29|AMZN,826.99,827.22|AN,47.83,47.86|AON,115.76,115.86|APA,57.26,57.29|APC,69.29,69.32|APD,139.93,140.0|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.95,178.99|AVGO,204.94,205.27|AVP,5.85,5.86|AVY,79.63,79.66|AXP,78.57,78.59|AZO,739.49,741.6|BA,166.12,166.17|BAC,23.14,23.15|BAX,49.02,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.34,178.55|BEN,40.72,40.73|BHI,61.19,61.23|BIIB,275.88,276.16|BK,45.61,45.63|BLK,382.1,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.18|CBG,34.41,34.42|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.82,115.87|CERN,51.62,51.63|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.4,146.54|CINF,70.94,71.02|CL,67.53,67.55|CLX,127.32,127.71|CMA,68.97,69.08|CMCSA,75.09,75.1|CME,119.31,119.34|CMG,413.93,414.07|CMI,150.74,150.84|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.61,88.63|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.84,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.2,73.21|DAL,49.24,49.25|DD,76.99,77.02|DE,110.32,110.39|DFS,69.11,69.15|DG,77.01,77.03|DGX,93.97,94.08|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.39,109.4|DISCA,28.44,28.45|DISCK,27.61,27.62|DLPH,74.49,74.54|DLTR,78.15,78.21|DNB,101.25,101.45|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.44|DOW,60.93,60.95|DPS,93.8,93.81|DRI,76.27,76.35|DTE,97.52,97.6|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.01,65.23|DVN,45.41,45.43|EA,86.41,86.44|EBAY,33.7,33.71|ECL,121.17,121.38|ED,74.8,74.84|EFX,130.81,130.91|EIX,74.98,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.14,79.23|EMR,63.28,63.29|EOG,101.38,101.42|EQR,61.46,61.48|EQT,64.33,64.46|ESRX,68.32,68.34|ESS,228.33,229.07|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.88,122.92|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.72,191.16|FE,30.44,30.45|FFIV,139.47,139.64|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.25|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.96,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.28,813.79|GOOGL,835.0,835.34|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.5,243.57|GT,33.65,33.66|GWW,254.66,255.14|HAL,56.49,56.5|HAR,110.98,111.0|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.53,139.56|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.34,57.35|HON,121.62,121.63|HOT,76.82,76.82|HP,69.23,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.06,108.17|HUM,205.2,206.13|IBM,178.69,178.73|ICE,57.84,57.85|IFF,117.89,117.98|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.77,52.78|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.33,37.34|ISRG,704.34,705.88|ITW,127.98,128.03|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.44,57.47|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.1,45.11|K,76.11,76.13|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.1,86.15|L,46.47,46.49|LB,58.83,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.74,91.75|M,32.14,32.15|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.7,33.71|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.72,70.75|MCK,139.96,140.03|MCO,108.2,108.28|MDLZ,45.09,45.1|MDT,76.12,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.57,223.0|MJN,87.59,87.6|MKC,97.46,97.62|MLM,230.3,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.55|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.04,78.1|MTB,165.91,166.37|MU,24.03,24.04|MUR,28.55,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,144.98,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.29,39.32|NRG,16.61,16.62|NSC,121.14,121.19|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.0,114.12|NWL,47.01,47.05|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.07|OMC,85.32,85.38|ORCL,40.84,40.85|ORLY,270.32,270.76|OXY,68.56,68.57|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1644.19|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.3,88.31|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.74,100.85|PPL,35.49,35.5|PRGO,79.54,79.68|PRU,108.78,109.04|PSA,218.27,218.56|PSX,79.64,79.69|PVH,89.75,89.85|PWR,37.01,37.03|PX,116.42,116.43|PXD,193.96,194.33|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.72,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.68,151.74|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.18,69.22|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.28,48.37|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.33|SLB,82.41,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.84,181.88|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.05,155.13|SWK,123.99,124.07|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.71|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.24,96.27|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.11,19.12|TIF,81.36,81.38|TJX,76.81,76.85|TMK,75.1,75.13|TMO,155.05,155.1|TRIP,52.09,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.94,73.95|TSN,65.01,65.03|TSO,87.22,87.27|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.23|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.55,116.66|UNH,160.98,161.01|UNM,47.5,47.54|UNP,107.94,107.97|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.57,126.71|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.72|VFC,50.47,50.48|VIAB,43.64,43.65|VLO,67.32,67.37|VMC,123.18,123.25|VNO,106.34,106.66|VRSN,83.25,83.28|VRTX,88.53,88.61|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.06,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.65|WYNN,98.87,98.96|XEC,131.41,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.07,58.15|XOM,82.48,82.49|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:12.414Z|1|||||||||A,50.26,50.27|AA,38.31,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.36|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.62,76.65|ADM,43.8,43.81|ADP,97.87,97.88|ADS,226.85,227.59|ADSK,83.49,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.97|AES,11.57,11.58|AET,121.84,121.94|AFL,69.99,70.02|AGN,246.38,246.46|AIG,65.65,65.66|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.6,53.63|AMG,167.77,168.06|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.25,105.29|AMZN,826.99,827.22|AN,47.83,47.86|AON,115.78,115.86|APA,57.26,57.29|APC,69.29,69.32|APD,139.93,140.0|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.95,178.99|AVGO,205.1,205.26|AVP,5.85,5.86|AVY,79.63,79.66|AXP,78.59,78.6|AZO,739.49,741.6|BA,166.15,166.17|BAC,23.14,23.15|BAX,49.02,49.04|BBBY,40.19,40.21|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.34,178.55|BEN,40.72,40.73|BHI,61.19,61.23|BIIB,275.88,276.16|BK,45.62,45.63|BLK,382.1,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.42|BXP,133.25,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.18|CBG,34.4,34.42|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.82,115.86|CERN,51.62,51.63|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.19,146.59|CINF,70.96,71.02|CL,67.54,67.55|CLX,127.32,127.71|CMA,68.97,69.08|CMCSA,75.09,75.1|CME,119.28,119.34|CMG,413.76,414.07|CMI,150.74,150.84|CMS,42.99,43.0|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.61,88.66|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.87,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,117.06|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.2,73.25|DAL,49.24,49.25|DD,76.99,77.02|DE,110.33,110.39|DFS,69.11,69.15|DG,77.02,77.03|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.4,109.41|DISCA,28.44,28.45|DISCK,27.6,27.62|DLPH,74.54,74.59|DLTR,78.15,78.21|DNB,101.25,101.45|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.42|DOW,60.93,60.95|DPS,93.8,93.81|DRI,76.27,76.35|DTE,97.52,97.6|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.01,65.23|DVN,45.41,45.43|EA,86.4,86.44|EBAY,33.7,33.71|ECL,121.18,121.24|ED,74.8,74.84|EFX,130.81,130.91|EIX,74.98,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.3|EOG,101.38,101.42|EQR,61.46,61.48|EQT,64.31,64.46|ESRX,68.32,68.34|ESS,228.33,228.99|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.04,90.13|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.8,122.85|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.72,191.2|FE,30.44,30.45|FFIV,139.47,139.64|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.27|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.53,813.79|GOOGL,835.0,835.34|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.5,243.57|GT,33.65,33.66|GWW,254.66,255.11|HAL,56.49,56.5|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.56|HES,52.55,52.56|HIG,47.76,47.79|HOG,57.34,57.35|HON,121.6,121.62|HOT,76.82,76.82|HP,69.23,69.3|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.17|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.85|IFF,117.89,117.98|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.76,52.77|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.33,37.34|ISRG,704.34,705.88|ITW,127.98,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.39,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.1,45.11|K,76.11,76.13|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.64|KO,40.71,40.72|KORS,38.35,38.36|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.1,86.15|L,46.49,46.5|LB,58.83,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.63,162.73|LLTC,63.51,63.52|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.69|LYB,91.74,91.75|M,32.14,32.16|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.7,33.71|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.72,70.75|MCK,139.97,140.03|MCO,108.2,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.57,223.0|MJN,87.59,87.6|MKC,97.46,97.62|MLM,230.3,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.55|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.84|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.04,78.1|MTB,165.91,166.37|MU,24.03,24.04|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.37,125.46|NEM,37.52,37.53|NFLX,144.99,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.3,39.32|NRG,16.61,16.62|NSC,121.14,121.19|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,114.01,114.08|NWL,47.01,47.04|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.04,55.07|OMC,85.32,85.38|ORCL,40.84,40.85|ORLY,270.55,270.76|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.29,88.3|PGR,37.68,37.69|PH,149.96,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.79,100.84|PPL,35.49,35.5|PRGO,79.48,79.61|PRU,108.78,108.92|PSA,218.27,218.67|PSX,79.66,79.71|PVH,89.73,89.81|PWR,37.01,37.03|PX,116.42,116.43|PXD,193.96,194.33|QCOM,53.93,53.94|QEP,17.14,17.16|R,76.74,76.9|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.71,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.1,42.11|SEE,48.28,48.3|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.84,181.88|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.39|STZ,155.05,155.13|SWK,123.99,124.07|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.59,123.74|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.24,96.27|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.11,19.12|TIF,81.36,81.38|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.1|TRIP,52.19,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.95,73.98|TSN,65.01,65.03|TSO,87.24,87.29|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.23|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.61,116.66|UNH,160.98,161.01|UNM,47.5,47.54|UNP,107.94,107.97|UPS,107.02,107.03|URBN,27.28,27.31|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.65,80.72|VFC,50.47,50.48|VIAB,43.64,43.65|VLO,67.32,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.53,88.61|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.54,149.72|WDC,77.03,77.09|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.64|WYNN,98.88,98.96|XEC,131.41,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.07,58.15|XOM,82.47,82.48|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.98,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:22.465Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.85|ACT,298.98,298.98|ADBE,116.44,116.45|ADI,76.61,76.63|ADM,43.8,43.81|ADP,97.87,97.88|ADS,226.85,227.45|ADSK,83.49,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.96|AES,11.58,11.59|AET,121.94,121.96|AFL,69.99,70.02|AGN,246.38,246.46|AIG,65.66,65.67|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.6,53.63|AMG,167.97,168.4|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.25,105.29|AMZN,826.99,827.19|AN,47.84,47.86|AON,115.82,115.86|APA,57.26,57.29|APC,69.29,69.32|APD,139.93,140.04|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.96,178.99|AVGO,205.19,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.4,178.55|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.88,276.1|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.25,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.18|CBG,34.39,34.41|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.86|CERN,51.62,51.63|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.14,146.58|CINF,70.96,71.02|CL,67.54,67.56|CLX,127.32,127.72|CMA,68.98,69.0|CMCSA,75.09,75.1|CME,119.31,119.37|CMG,413.65,414.07|CMI,150.76,151.03|CMS,42.98,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.61,88.66|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.85,80.9|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.98,117.04|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.96,112.97|D,73.2,73.25|DAL,49.28,49.29|DD,76.99,77.02|DE,110.33,110.37|DFS,69.11,69.15|DG,77.03,77.05|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.4,109.41|DISCA,28.44,28.45|DISCK,27.6,27.62|DLPH,74.54,74.63|DLTR,78.15,78.21|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.42|DOW,60.94,60.95|DPS,93.8,93.81|DRI,76.27,76.3|DTE,97.52,97.59|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.01,65.06|DVN,45.42,45.43|EA,86.4,86.44|EBAY,33.71,33.72|ECL,121.18,121.32|ED,74.8,74.84|EFX,130.74,130.82|EIX,74.98,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.38,101.42|EQR,61.46,61.48|EQT,64.31,64.46|ESRX,68.32,68.33|ESS,228.33,228.99|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.92,34.93|EXPD,54.77,54.8|EXPE,122.8,122.85|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.89,191.2|FE,30.44,30.45|FFIV,139.44,139.67|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.91|FOXA,29.9,29.91|FSLR,33.14,33.16|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.05,184.18|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,813.79|GOOGL,835.07,835.3|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.5,243.57|GT,33.65,33.66|GWW,254.66,255.11|HAL,56.5,56.51|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.55|HES,52.55,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.62,121.68|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.17|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.85|IFF,117.89,117.98|INTC,35.31,35.32|INTU,117.37,117.38|IP,52.76,52.77|IPG,24.14,24.15|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.98,128.01|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.16|K,76.09,76.21|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.62,67.64|KO,40.71,40.72|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.83,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.57,70.62|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.65,54.66|LVLT,57.66,57.7|LYB,91.74,91.75|M,32.15,32.16|MA,107.49,107.5|MAC,68.36,68.44|MAR,86.58,86.6|MAS,33.7,33.71|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.72,70.74|MCK,139.96,140.03|MCO,108.2,108.28|MDLZ,45.09,45.1|MDT,76.12,76.14|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.59,87.6|MKC,97.5,97.57|MLM,230.3,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.1|MTB,165.91,166.37|MU,24.03,24.04|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.52,37.53|NFLX,144.99,145.03|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.3,39.31|NRG,16.61,16.62|NSC,121.16,121.17|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.04,114.11|NWL,47.03,47.06|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.06,55.07|OMC,85.32,85.38|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.56,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.33,63.37|PCL,36.54,36.54|PCLN,1642.81,1644.35|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.87|PG,88.29,88.3|PGR,37.68,37.69|PH,149.95,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.77,100.84|PPL,35.49,35.5|PRGO,79.52,79.72|PRU,108.78,108.92|PSA,218.27,218.67|PSX,79.68,79.71|PVH,89.73,89.81|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.21|QCOM,53.94,53.95|QEP,17.14,17.16|R,76.74,76.93|RAI,60.59,60.6|REGN,360.8,361.82|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.71,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.19,33.2|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.12,42.13|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.44|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.84,182.04|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.99,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.24,96.27|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.11,19.13|TIF,81.36,81.38|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.19|TRIP,52.19,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.92,74.0|TSN,65.01,65.03|TSO,87.22,87.34|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.23|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.61,116.66|UNH,160.98,161.01|UNM,47.5,47.52|UNP,107.93,108.0|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.67|VFC,50.46,50.48|VIAB,43.64,43.65|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.57,88.61|VTR,61.38,61.47|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.07|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.61,81.63|WYNN,98.88,98.96|XEC,131.41,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.98,68.0|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:27.501Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.84,117.85|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.6,76.63|ADM,43.79,43.8|ADP,97.84,97.88|ADS,226.85,227.45|ADSK,83.49,83.55|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.02|AGN,246.38,246.46|AIG,65.66,65.67|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.23|AMAT,35.39,35.4|AME,53.59,53.62|AMG,167.97,168.4|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.19|AN,47.84,47.86|AON,115.82,115.86|APA,57.26,57.3|APC,69.24,69.32|APD,139.93,140.04|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.19,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.43,178.55|BEN,40.72,40.73|BHI,61.21,61.23|BIIB,275.88,276.1|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.07,133.57|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.18|CBG,34.4,34.41|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.86|CERN,51.62,51.63|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.14,146.5|CINF,70.97,71.02|CL,67.54,67.55|CLX,127.32,127.72|CMA,68.97,68.99|CMCSA,75.09,75.1|CME,119.31,119.37|CMG,413.66,414.07|CMI,150.76,151.03|CMS,42.98,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.55,88.66|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.75|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.9|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.98,117.04|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.92|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.96,112.97|D,73.2,73.25|DAL,49.28,49.3|DD,76.99,77.01|DE,110.32,110.37|DFS,69.11,69.13|DG,77.03,77.05|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.4,109.41|DISCA,28.42,28.44|DISCK,27.6,27.61|DLPH,74.54,74.65|DLTR,78.15,78.21|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.34,79.42|DOW,60.94,60.95|DPS,93.8,93.81|DRI,76.29,76.3|DTE,97.52,97.59|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.01,65.06|DVN,45.42,45.43|EA,86.4,86.44|EBAY,33.71,33.72|ECL,121.18,121.27|ED,74.8,74.84|EFX,130.74,130.82|EIX,74.98,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.38,101.42|EQR,61.46,61.48|EQT,64.31,64.44|ESRX,68.32,68.33|ESS,228.33,229.08|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.8,122.85|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.89,191.2|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.9|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.69,813.9|GOOGL,835.13,835.54|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.5,243.57|GT,33.65,33.66|GWW,254.66,255.11|HAL,56.5,56.51|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.55|HES,52.55,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.63,121.68|HOT,76.82,76.82|HP,69.23,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.17|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.85|IFF,117.89,117.98|INTC,35.31,35.32|INTU,117.37,117.38|IP,52.76,52.77|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.98,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.19|JWN,45.11,45.16|K,76.11,76.2|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.83,58.88|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.67,54.69|LVLT,57.69,57.7|LYB,91.74,91.75|M,32.15,32.16|MA,107.49,107.5|MAC,68.36,68.41|MAR,86.58,86.6|MAS,33.7,33.71|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.72,70.73|MCK,139.96,140.03|MCO,108.2,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,230.3,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.87|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.06,78.08|MTB,165.91,166.37|MU,24.03,24.04|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.89,69.91|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.52,37.53|NFLX,145.0,145.04|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.3,39.31|NRG,16.62,16.64|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.66,85.73|NU,52.54,52.54|NUE,60.83,60.86|NVDA,114.0,114.1|NWL,47.04,47.05|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.06,55.07|OMC,85.32,85.38|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1642.99,1643.81|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.29,88.3|PGR,37.68,37.69|PH,149.95,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.77,100.84|PPL,35.49,35.5|PRGO,79.5,79.6|PRU,108.79,108.92|PSA,218.27,218.67|PSX,79.68,79.71|PVH,89.71,89.76|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.12|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.71,151.77|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.12,42.13|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.43|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.52,77.54|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.99,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.55|T,41.36,41.37|TAP,96.24,96.27|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.81,65.83|THC,19.11,19.13|TIF,81.36,81.38|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.19|TRIP,52.19,52.2|TROW,69.24,69.25|TRV,119.85,119.89|TSCO,73.92,73.96|TSN,65.01,65.03|TSO,87.22,87.34|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.23|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.61,116.66|UNH,160.96,161.0|UNM,47.5,47.52|UNP,107.93,108.0|UPS,107.01,107.03|URBN,27.26,27.32|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.67|VFC,50.46,50.48|VIAB,43.62,43.63|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.07|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.28,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.61,81.63|WYNN,98.88,98.96|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:32.519Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.6,76.62|ADM,43.79,43.8|ADP,97.83,97.88|ADS,226.85,227.45|ADSK,83.49,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.02|AGN,246.38,246.44|AIG,65.66,65.67|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.05,127.18|AMAT,35.39,35.4|AME,53.59,53.62|AMG,167.97,168.4|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.19|AN,47.84,47.86|AON,115.82,115.86|APA,57.26,57.3|APC,69.3,69.32|APD,139.93,140.04|APH,68.86,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.02,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.43,178.55|BEN,40.72,40.73|BHI,61.21,61.23|BIIB,275.88,276.16|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.66,48.67|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.85|CERN,51.62,51.63|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.14,146.5|CINF,70.98,71.03|CL,67.54,67.55|CLX,127.32,127.72|CMA,68.86,68.96|CMCSA,75.09,75.1|CME,119.31,119.37|CMG,413.66,414.07|CMI,150.76,151.03|CMS,42.98,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.54,88.66|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.71|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.98,117.04|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.96,112.97|D,73.2,73.24|DAL,49.28,49.29|DD,76.98,77.01|DE,110.32,110.37|DFS,69.11,69.13|DG,77.03,77.05|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.91,83.95|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.54,74.6|DLTR,78.15,78.21|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.42|DOW,60.94,60.95|DPS,93.81,93.84|DRI,76.27,76.3|DTE,97.51,97.58|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.0,65.02|DVN,45.42,45.43|EA,86.4,86.44|EBAY,33.71,33.72|ECL,121.18,121.32|ED,74.8,74.84|EFX,130.74,130.82|EIX,74.97,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.38,101.42|EQR,61.46,61.48|EQT,64.31,64.44|ESRX,68.32,68.33|ESS,228.33,229.08|ESV,10.71,10.72|ETFC,35.63,35.64|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.83,122.87|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.93,190.98|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.69,813.9|GOOGL,835.13,835.54|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.5,243.57|GT,33.63,33.64|GWW,254.66,255.11|HAL,56.5,56.51|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.55|HES,52.55,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.64,121.65|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.13,108.17|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.85|IFF,117.89,117.98|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.76,52.77|IPG,24.14,24.15|IR,81.85,81.86|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.98,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.37,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.16|K,76.11,76.2|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.83,58.88|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.49,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.28,35.29|LMT,260.46,260.62|LNC,70.58,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.74,91.75|M,32.15,32.16|MA,107.49,107.5|MAC,68.36,68.4|MAR,86.58,86.6|MAS,33.7,33.71|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.96,140.03|MCO,108.2,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,229.8,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.14|MTB,165.91,166.37|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.89,69.91|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.3,39.31|NRG,16.62,16.63|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.85|NVDA,114.0,114.1|NWL,47.04,47.05|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.05,55.07|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.99,1644.16|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.89|PG,88.29,88.3|PGR,37.68,37.69|PH,149.95,150.07|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.34,123.36|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.77,100.84|PPL,35.49,35.5|PRGO,79.5,79.63|PRU,108.78,108.92|PSA,218.27,218.67|PSX,79.68,79.72|PVH,89.68,89.75|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.15|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.03,15.04|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.71,151.77|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.09|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.11,42.12|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.43|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.98,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.55|T,41.36,41.37|TAP,96.24,96.27|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.8,65.83|THC,19.11,19.13|TIF,81.36,81.38|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.19|TRIP,52.19,52.2|TROW,69.21,69.24|TRV,119.85,119.89|TSCO,73.89,73.96|TSN,65.01,65.03|TSO,87.22,87.34|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.22,75.23|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.61,116.67|UNH,160.98,161.03|UNM,47.49,47.52|UNP,107.93,108.05|UPS,107.01,107.03|URBN,27.29,27.32|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.67|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.07|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.21,33.22|WYN,81.61,81.63|WYNN,98.88,98.96|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:37.561Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.51|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.85,97.88|ADS,227.19,227.45|ADSK,83.48,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.01|AGN,246.38,246.44|AIG,65.66,65.67|AIV,45.46,45.53|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.09,127.24|AMAT,35.39,35.4|AME,53.59,53.62|AMG,167.97,168.4|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.19|AN,47.84,47.86|AON,115.82,115.86|APA,57.26,57.29|APC,69.3,69.32|APD,139.93,139.98|APH,68.86,69.11|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.42,178.55|BEN,40.72,40.73|BHI,61.21,61.23|BIIB,275.88,276.16|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.65,48.68|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.85|CERN,51.62,51.63|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.21,146.5|CINF,70.99,71.05|CL,67.54,67.55|CLX,127.32,127.71|CMA,68.95,68.98|CMCSA,75.09,75.1|CME,119.31,119.32|CMG,413.66,414.07|CMI,150.76,150.79|CMS,42.98,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.59,88.76|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.7,171.75|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.04|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.27,78.3|CVX,112.96,112.97|D,73.2,73.25|DAL,49.28,49.29|DD,76.98,77.02|DE,110.32,110.37|DFS,69.11,69.13|DG,77.03,77.05|DGX,93.97,94.07|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.42,28.44|DISCK,27.6,27.62|DLPH,74.54,74.6|DLTR,78.19,78.22|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.34,79.42|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.3|DTE,97.5,97.54|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.0,65.02|DVN,45.42,45.43|EA,86.35,86.42|EBAY,33.71,33.72|ECL,121.18,121.26|ED,74.8,74.84|EFX,130.74,130.82|EIX,74.97,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.39,101.42|EQR,61.48,61.49|EQT,64.31,64.44|ESRX,68.32,68.33|ESS,228.33,229.08|ESV,10.71,10.72|ETFC,35.62,35.63|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.91,34.92|EXPD,54.77,54.8|EXPE,122.84,122.9|F,12.43,12.44|FAST,50.34,50.38|FB,134.56,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.2|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.86,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.73,26.74|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,813.9|GOOGL,835.16,835.54|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.52,243.61|GT,33.63,33.64|GWW,254.66,255.25|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.55|HES,52.55,52.56|HIG,47.77,47.78|HOG,57.34,57.35|HON,121.64,121.65|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.2|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.85|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.76,52.77|IPG,24.15,24.16|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.98,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.14|K,76.11,76.2|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.83,58.88|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.28,35.3|LMT,260.46,260.62|LNC,70.58,70.62|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.97,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.74,91.75|M,32.16,32.17|MA,107.49,107.5|MAC,68.36,68.4|MAR,86.58,86.6|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.96,140.01|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,230.42,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.14|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.91,69.96|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.25,39.29|NRG,16.62,16.63|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.0,114.1|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.05,55.07|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.01,1644.16|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.29,88.3|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.35,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.51,79.63|PRU,108.79,108.92|PSA,218.27,218.67|PSX,79.68,79.72|PVH,89.68,89.73|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.15|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.72,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.11,42.12|SEE,48.28,48.3|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.43|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.98,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.54,52.55|T,41.36,41.37|TAP,96.22,96.27|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.8,65.83|THC,19.11,19.13|TIF,81.34,81.37|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.16|TRIP,52.19,52.2|TROW,69.21,69.24|TRV,119.85,119.89|TSCO,73.88,73.96|TSN,65.01,65.03|TSO,87.22,87.29|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.6,116.67|UNH,160.98,161.03|UNM,47.5,47.54|UNP,107.93,108.05|UPS,107.01,107.03|URBN,27.29,27.32|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.36,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.07|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.24,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.97|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:42.579Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.57,76.62|ADM,43.79,43.8|ADP,97.85,97.88|ADS,227.19,227.45|ADSK,83.48,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.0|AGN,246.38,246.48|AIG,65.67,65.68|AIV,45.46,45.53|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.11,127.24|AMAT,35.39,35.4|AME,53.59,53.62|AMG,167.97,168.06|AMGN,168.15,168.17|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.22|AN,47.84,47.86|AON,115.82,115.86|APA,57.26,57.29|APC,69.3,69.32|APD,139.96,139.98|APH,68.86,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.42,178.55|BEN,40.72,40.73|BHI,61.21,61.23|BIIB,275.94,276.11|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.67,48.69|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.82,115.85|CERN,51.63,51.65|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.14,146.49|CINF,70.99,71.05|CL,67.54,67.55|CLX,127.32,127.71|CMA,68.95,68.98|CMCSA,75.09,75.1|CME,119.29,119.32|CMG,413.66,414.07|CMI,150.76,150.79|CMS,42.98,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.58,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.7,171.75|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.04|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.96,112.97|D,73.2,73.22|DAL,49.28,49.29|DD,76.98,77.02|DE,110.33,110.37|DFS,69.11,69.13|DG,77.03,77.05|DGX,93.99,94.05|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.51,74.59|DLTR,78.12,78.2|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.34,79.42|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.3|DTE,97.5,97.53|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.0,65.02|DVN,45.42,45.43|EA,86.37,86.42|EBAY,33.71,33.72|ECL,121.18,121.32|ED,74.8,74.84|EFX,130.74,130.82|EIX,74.97,75.0|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.39,101.42|EQR,61.48,61.49|EQT,64.31,64.44|ESRX,68.3,68.33|ESS,228.33,229.08|ESV,10.71,10.72|ETFC,35.62,35.63|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.05,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.91|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.17|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,813.9|GOOGL,835.16,835.54|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.52,243.61|GT,33.62,33.64|GWW,254.66,255.25|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.54,139.55|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.2|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.87|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.37,117.41|IP,52.76,52.77|IPG,24.15,24.16|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.94,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.14|K,76.1,76.19|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.36,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.83,58.88|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.29,35.3|LMT,260.46,260.62|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.69,57.71|LYB,91.74,91.75|M,32.16,32.17|MA,107.49,107.5|MAC,68.36,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.91,125.92|MCHP,70.69,70.71|MCK,139.96,140.01|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,229.8,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.14|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.92,69.94|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.26,39.28|NRG,16.62,16.63|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.0,114.1|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.05,55.07|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.57,68.58|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.09,1644.07|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.28,88.29|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.35,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.82,100.85|PPL,35.49,35.5|PRGO,79.51,79.63|PRU,108.81,109.1|PSA,218.27,218.67|PSX,79.65,79.72|PVH,89.68,89.73|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.15|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.72,151.77|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.11,42.12|SEE,48.28,48.3|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.43|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.98,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.18,96.26|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.82,65.83|THC,19.11,19.13|TIF,81.34,81.37|TJX,76.84,76.85|TMK,75.1,75.13|TMO,155.05,155.16|TRIP,52.19,52.2|TROW,69.21,69.24|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.01,65.03|TSO,87.21,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.64,116.66|UNH,160.98,161.03|UNM,47.49,47.54|UNP,107.93,108.05|UPS,107.01,107.03|URBN,27.29,27.32|URI,126.57,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.07|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.22,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.97|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.16|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:47.597Z|1|||||||||A,50.26,50.28|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.29|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.85,97.88|ADS,227.19,227.45|ADSK,83.48,83.55|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.01|AGN,246.38,246.48|AIG,65.66,65.67|AIV,45.46,45.53|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.11,127.24|AMAT,35.39,35.4|AME,53.59,53.62|AMG,167.97,168.4|AMGN,168.12,168.15|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.22|AN,47.85,47.87|AON,115.82,115.92|APA,57.26,57.29|APC,69.3,69.32|APD,139.96,139.98|APH,68.86,69.1|ARG,0.0,0.0|ATI,21.03,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.14,166.15|BAC,23.14,23.15|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.42,178.55|BEN,40.72,40.73|BHI,61.21,61.23|BIIB,275.94,276.16|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.67,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.41,41.43|BXP,133.07,133.57|C,57.76,57.77|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.82,115.85|CERN,51.61,51.66|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.67|CI,146.14,146.45|CINF,70.94,71.03|CL,67.53,67.54|CLX,127.32,127.71|CMA,68.95,69.01|CMCSA,75.09,75.1|CME,119.28,119.33|CMG,413.66,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.59,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.7,171.75|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.01|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.22|DAL,49.28,49.29|DD,76.98,77.02|DE,110.33,110.37|DFS,69.11,69.13|DG,77.03,77.05|DGX,93.99,94.05|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.49,74.6|DLTR,78.14,78.2|DNB,101.34,101.43|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.35|DTE,97.5,97.53|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.0,65.02|DVN,45.42,45.43|EA,86.4,86.42|EBAY,33.72,33.73|ECL,121.18,121.32|ED,74.79,74.82|EFX,130.74,130.83|EIX,74.97,75.0|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.39,101.42|EQR,61.48,61.49|EQT,64.31,64.44|ESRX,68.29,68.32|ESS,228.33,229.08|ESV,10.71,10.72|ETFC,35.62,35.63|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.84,122.9|F,12.43,12.44|FAST,50.34,50.38|FB,134.56,134.58|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.17|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.13,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,813.9|GOOGL,835.24,835.48|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.52,243.61|GT,33.62,33.64|GWW,254.66,255.25|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.54,139.55|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.2|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.84,57.87|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.37,117.42|IP,52.76,52.77|IPG,24.15,24.16|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.94,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.58,115.59|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.15|K,76.1,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.36,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.86,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,78.01|LM,35.29,35.32|LMT,260.46,260.62|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.74,91.75|M,32.16,32.17|MA,107.49,107.5|MAC,68.36,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.92|MCHP,70.69,70.71|MCK,139.97,140.03|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.63,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,229.8,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.51,49.54|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.28,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.14|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.62,16.63|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,114.0,114.1|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.05,55.07|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.58,270.75|OXY,68.57,68.59|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.2,1644.05|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.28,88.29|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.35,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.8,100.85|PPL,35.49,35.5|PRGO,79.51,79.63|PRU,108.86,109.07|PSA,218.27,218.67|PSX,79.63,79.72|PVH,89.66,89.73|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.15|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.72,151.77|ROP,204.2,204.68|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.08,56.1|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.11,42.12|SEE,48.28,48.37|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.43|SNA,169.84,169.88|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.38|STZ,155.03,155.13|SWK,123.98,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.18,96.25|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.83,65.86|THC,19.11,19.13|TIF,81.34,81.37|TJX,76.85,76.87|TMK,75.09,75.12|TMO,155.05,155.16|TRIP,52.19,52.21|TROW,69.23,69.24|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.02,65.03|TSO,87.2,87.3|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.6,116.69|UNH,160.98,161.03|UNM,47.5,47.54|UNP,107.95,108.05|UPS,107.01,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.69|VFC,50.45,50.46|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.02,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.24,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.95|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.16|XOM,82.47,82.48|XRAY,58.22,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:52.616Z|1|||||||||A,50.25,50.27|AA,38.31,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.35|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.41,116.43|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.82,97.88|ADS,227.19,227.45|ADSK,83.48,83.54|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,122.06|AFL,69.99,70.0|AGN,246.38,246.48|AIG,65.66,65.67|AIV,45.47,45.53|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.03,127.24|AMAT,35.39,35.4|AME,53.59,53.64|AMG,167.97,168.06|AMGN,168.12,168.19|AMP,124.63,124.72|AMT,105.26,105.29|AMZN,826.99,827.22|AN,47.85,47.87|AON,115.82,115.92|APA,57.26,57.29|APC,69.3,69.32|APD,139.96,139.98|APH,68.86,69.1|ARG,0.0,0.0|ATI,21.03,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.14,166.15|BAC,23.14,23.15|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.42,178.55|BEN,40.72,40.73|BHI,61.2,61.21|BIIB,275.94,276.16|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.67,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,133.07,133.57|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.29,87.31|CCL,56.12,56.13|CELG,115.8,115.84|CERN,51.67,51.7|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.3,146.45|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.32,127.71|CMA,68.88,69.01|CMCSA,75.08,75.09|CME,119.27,119.33|CMG,413.66,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.58,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.7,171.75|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.87,80.89|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.0|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.95,112.97|D,73.2,73.22|DAL,49.28,49.29|DD,76.98,77.02|DE,110.33,110.37|DFS,69.11,69.13|DG,77.04,77.05|DGX,93.99,94.05|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.49,74.57|DLTR,78.14,78.2|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,77.99,78.01|DVA,65.0,65.01|DVN,45.42,45.43|EA,86.37,86.42|EBAY,33.74,33.75|ECL,121.18,121.32|ED,74.79,74.82|EFX,130.74,130.82|EIX,74.97,75.0|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.28,63.29|EOG,101.4,101.44|EQR,61.46,61.49|EQT,64.31,64.44|ESRX,68.29,68.33|ESS,228.33,228.95|ESV,10.71,10.72|ETFC,35.62,35.63|ETN,71.08,71.09|ETR,71.46,71.48|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.81|EXPE,122.84,122.88|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.17|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.66,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.78|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.2|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,813.9|GOOGL,835.24,835.48|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.52,243.61|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.54,139.55|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.14,108.2|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.85,57.86|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.37,117.42|IP,52.76,52.77|IPG,24.18,24.19|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.94,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.15|K,76.1,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.47,22.48|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.36,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.1,86.15|L,46.48,46.5|LB,58.86,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.73|LLTC,63.51,63.52|LLY,77.92,77.93|LM,35.3,35.32|LMT,260.46,260.62|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.74,91.75|M,32.16,32.17|MA,107.49,107.5|MAC,68.36,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.69,70.71|MCK,139.98,140.02|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.63,223.0|MJN,87.59,87.6|MKC,97.5,97.56|MLM,229.8,230.65|MMC,71.19,71.2|MMM,179.3,179.34|MNK,49.53,49.8|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.19|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.43,7.44|NEE,125.37,125.8|NEM,37.51,37.52|NFLX,145.02,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.13,121.15|NTAP,39.52,39.53|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.9,114.04|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.95,19.97|OKE,55.05,55.07|OMC,85.38,85.43|ORCL,40.84,40.85|ORLY,270.58,270.76|OXY,68.57,68.59|PAYX,58.57,58.58|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.5,1644.08|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.28,88.29|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.87,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.35,123.37|PNR,58.55,58.57|PNW,78.64,78.72|POM,27.0,27.0|PPG,100.75,100.92|PPL,35.49,35.5|PRGO,79.54,79.6|PRU,108.81,109.1|PSA,218.27,218.67|PSX,79.63,79.72|PVH,89.66,89.73|PWR,37.02,37.04|PX,116.42,116.43|PXD,193.96,194.15|QCOM,53.94,53.95|QEP,17.14,17.15|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.72,151.77|ROP,204.2,204.68|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.11,42.12|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.42|SNA,169.84,169.91|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.96,57.97|STJ,80.98,80.98|STT,77.92,77.94|STX,46.36,46.37|STZ,155.08,155.13|SWK,123.97,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.22,96.25|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.84,65.88|THC,19.11,19.13|TIF,81.34,81.36|TJX,76.85,76.87|TMK,74.88,75.12|TMO,155.06,155.16|TRIP,52.19,52.21|TROW,69.23,69.24|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.02,65.03|TSO,87.25,87.3|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.23,75.24|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.65,116.67|UNH,160.99,161.02|UNM,47.5,47.54|UNP,107.95,108.05|UPS,107.01,107.03|URBN,27.3,27.32|URI,126.59,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.69|VFC,50.45,50.46|VIAB,43.59,43.6|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.02,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.24,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.95|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.22,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:25:57.636Z|1|||||||||A,50.25,50.27|AA,38.31,38.33|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.35|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.41,116.42|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.83,97.88|ADS,227.19,227.45|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.37,246.43|AIG,65.67,65.69|AIV,45.46,45.52|AIZ,92.64,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.59,53.64|AMG,167.97,168.4|AMGN,168.11,168.19|AMP,124.63,124.72|AMT,105.12,105.29|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.92|APA,57.26,57.3|APC,69.31,69.32|APD,139.96,139.98|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.03,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.14,166.15|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.4,178.55|BEN,40.72,40.73|BHI,61.2,61.21|BIIB,275.94,276.16|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.69,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,133.29,133.57|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.84,95.87|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.84|CERN,51.68,51.69|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.14,146.45|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.32,127.71|CMA,68.88,69.01|CMCSA,75.08,75.09|CME,119.27,119.33|CMG,413.71,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.58,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.18,50.19|COST,171.69,171.72|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.85,80.91|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.0|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.21|DAL,49.28,49.29|DD,77.01,77.02|DE,110.33,110.37|DFS,69.05,69.09|DG,77.04,77.05|DGX,93.99,94.05|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.49,74.55|DLTR,78.17,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.0,65.01|DVN,45.42,45.43|EA,86.4,86.42|EBAY,33.74,33.75|ECL,121.18,121.31|ED,74.79,74.82|EFX,130.74,130.83|EIX,74.97,75.0|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.45|EQR,61.46,61.49|EQT,64.33,64.44|ESRX,68.29,68.33|ESS,228.41,228.95|ESV,10.71,10.72|ETFC,35.62,35.63|ETN,71.08,71.13|ETR,71.46,71.48|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.87|F,12.43,12.44|FAST,50.34,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.48,139.69|FIS,80.65,80.66|FISV,109.11,109.14|FITB,26.59,26.61|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.15,51.16|FMC,57.78,57.79|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.36|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,814.09|GOOGL,835.24,835.48|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.6,243.71|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.48,56.49|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.56,139.57|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.2|HUM,205.2,206.13|IBM,178.66,178.69|ICE,57.85,57.87|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.37,117.42|IP,52.76,52.77|IPG,24.17,24.18|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.34,705.88|ITW,127.94,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.13,45.17|K,76.1,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.35,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.11,86.15|L,46.48,46.5|LB,58.83,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.73|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.31,35.32|LMT,260.46,260.62|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.67,57.7|LYB,91.74,91.76|M,32.16,32.17|MA,107.5,107.53|MAC,68.36,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.93|MCHP,70.69,70.71|MCK,139.98,140.02|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.63,223.0|MJN,87.59,87.61|MKC,97.5,97.56|MLM,229.8,230.65|MMC,71.21,71.22|MMM,179.3,179.34|MNK,49.55,49.59|MNST,43.91,43.92|MO,72.48,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.85,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.23|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.43,7.44|NEE,125.37,125.45|NEM,37.51,37.52|NFLX,145.02,145.06|NFX,41.67,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.12,121.15|NTAP,39.52,39.54|NTRS,85.68,85.71|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.96,114.02|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.96,19.98|OKE,55.05,55.07|OMC,85.38,85.4|ORCL,40.84,40.85|ORLY,270.59,270.76|OXY,68.57,68.59|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.5,1644.31|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.93|PG,88.27,88.28|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.35,123.37|PNR,58.55,58.57|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.79,100.95|PPL,35.49,35.5|PRGO,79.46,79.6|PRU,108.83,109.1|PSA,218.27,218.67|PSX,79.64,79.7|PVH,89.69,89.73|PWR,37.02,37.05|PX,116.44,116.46|PXD,193.96,194.26|QCOM,53.94,53.95|QEP,17.14,17.16|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.3,79.31|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.72,151.77|ROP,204.2,204.68|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.11|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.15,42.16|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.1,138.38|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.97,57.98|STJ,80.98,80.98|STT,77.94,78.0|STX,46.36,46.37|STZ,155.08,155.13|SWK,123.99,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.74|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.22,96.25|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.84,65.85|THC,19.11,19.13|TIF,81.33,81.34|TJX,76.85,76.87|TMK,74.88,75.12|TMO,155.05,155.16|TRIP,52.19,52.21|TROW,69.23,69.24|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.02,65.04|TSO,87.25,87.31|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.23,75.25|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.02|UNM,47.5,47.54|UNP,107.96,108.05|UPS,107.01,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.78,85.79|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.62,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.05,77.08|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.44,30.45|WHR,174.24,174.35|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.93,98.95|XEC,131.5,131.8|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.22,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:26:02.657Z|1|||||||||A,50.25,50.27|AA,38.31,38.33|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.35|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.35,116.41|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.83,97.88|ADS,226.85,227.45|ADSK,83.5,83.54|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.37,246.43|AIG,65.68,65.69|AIV,45.46,45.52|AIZ,92.67,92.96|AKAM,64.08,64.1|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.64|AMG,167.97,168.14|AMGN,168.11,168.19|AMP,124.63,124.72|AMT,105.12,105.29|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.92|APA,57.26,57.3|APC,69.3,69.32|APD,139.96,139.98|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.14,205.26|AVP,5.85,5.86|AVY,79.55,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.14,166.15|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.79|BCR,241.1,241.8|BDX,178.4,178.54|BEN,40.72,40.73|BHI,61.2,61.22|BIIB,275.98,276.15|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.67,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,133.3,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.36,64.38|CCE,34.99,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.84|CERN,51.66,51.71|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.14,146.45|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.35,127.41|CMA,68.86,69.01|CMCSA,75.08,75.1|CME,119.27,119.33|CMG,413.74,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.54,26.55|CNX,17.02,17.03|COF,88.58,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.69,171.72|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.85,80.91|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.0|CTL,24.42,24.43|CTSH,57.77,57.79|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.22|DAL,49.26,49.28|DD,76.98,77.01|DE,110.33,110.36|DFS,69.05,69.09|DG,77.05,77.06|DGX,93.99,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.5,74.55|DLTR,78.17,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.28,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.03|DVA,65.02,65.03|DVN,45.42,45.43|EA,86.4,86.42|EBAY,33.74,33.75|ECL,121.18,121.28|ED,74.79,74.82|EFX,130.74,130.83|EIX,74.97,75.0|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.44|EQR,61.48,61.49|EQT,64.33,64.44|ESRX,68.29,68.33|ESS,228.41,228.82|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.08,71.13|ETR,71.46,71.48|EW,90.1,90.12|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.86|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.44,139.64|FIS,80.65,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.78,57.8|FOSL,22.88,22.91|FOXA,29.9,29.91|FSLR,33.14,33.16|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.17,184.23|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,814.1|GOOGL,835.24,835.48|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.6,243.71|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.56,139.57|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.22|HUM,205.2,206.13|IBM,178.66,178.68|ICE,57.85,57.86|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.76,52.77|IPG,24.17,24.18|IR,81.85,81.88|IRM,37.33,37.35|ISRG,705.34,705.88|ITW,127.94,128.02|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.13,45.17|K,76.1,76.12|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.78|KMI,22.48,22.49|KMX,67.63,67.64|KO,40.71,40.72|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.11,86.15|L,46.48,46.5|LB,58.84,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.3,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.67|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.66,57.7|LYB,91.74,91.76|M,32.16,32.17|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.97,140.02|MCO,108.23,108.28|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.63,223.04|MJN,87.59,87.6|MKC,97.54,97.55|MLM,229.8,230.65|MMC,71.21,71.22|MMM,179.3,179.34|MNK,49.55,49.58|MNST,43.91,43.92|MO,72.47,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.21|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.43,7.44|NEE,125.37,125.45|NEM,37.51,37.52|NFLX,145.02,145.06|NFX,41.64,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.13,121.15|NTAP,39.52,39.54|NTRS,85.68,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.38,85.4|ORCL,40.84,40.85|ORLY,270.62,270.76|OXY,68.56,68.58|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.76,68.83|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.5,1644.25|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.27,88.28|PGR,37.68,37.69|PH,149.97,150.13|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.35,123.36|PNR,58.55,58.57|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.79,100.95|PPL,35.49,35.5|PRGO,79.46,79.6|PRU,108.83,109.08|PSA,218.27,218.67|PSX,79.65,79.69|PVH,89.69,89.72|PWR,37.02,37.04|PX,116.38,116.49|PXD,193.96,194.32|QCOM,53.94,53.95|QEP,17.14,17.16|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.87|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.72,151.76|ROP,204.2,204.68|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.03|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.14,69.21|SCHW,40.09,40.1|SE,42.15,42.16|SEE,48.28,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.14,138.24|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.45,77.5|SO,49.06,49.07|SPG,181.85,182.08|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.35,104.42|STI,57.94,57.96|STJ,80.98,80.98|STT,77.94,77.95|STX,46.36,46.38|STZ,154.97,155.13|SWK,123.99,124.01|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.68|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.85|THC,19.11,19.13|TIF,81.26,81.34|TJX,76.86,76.88|TMK,74.88,75.13|TMO,155.05,155.16|TRIP,52.19,52.2|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.02,65.04|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.23,75.25|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.02|UNM,47.52,47.54|UNP,107.97,108.0|UPS,107.01,107.02|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.35,67.37|VMC,123.18,123.25|VNO,106.34,106.64|VRSN,83.25,83.28|VRTX,88.46,88.61|VTR,61.38,61.45|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.71|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.35|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.93,98.95|XEC,131.5,131.8|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:26:07.703Z|1|||||||||A,50.25,50.27|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.28,91.3|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.43|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.82,97.88|ADS,226.85,227.45|ADSK,83.5,83.53|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.42,246.43|AIG,65.68,65.69|AIV,45.46,45.53|AIZ,92.67,92.96|AKAM,64.08,64.09|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.62|AMG,167.97,168.14|AMGN,168.12,168.19|AMP,124.63,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.92|APA,57.26,57.3|APC,69.3,69.32|APD,139.96,139.98|APH,68.86,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.01|AVGO,205.19,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.62|AZO,739.49,741.6|BA,166.13,166.15|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.1,241.8|BDX,178.41,178.55|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.94,276.15|BK,45.63,45.64|BLK,382.02,382.62|BLL,74.57,74.6|BMS,48.67,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,133.24,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.36,64.38|CCE,35.0,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.83|CERN,51.66,51.71|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.14,146.45|CINF,70.94,71.01|CL,67.53,67.54|CLX,127.35,127.41|CMA,68.86,68.98|CMCSA,75.08,75.1|CME,119.27,119.33|CMG,413.74,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.64,88.7|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.7,171.72|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,117.0|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.21|DAL,49.27,49.29|DD,76.98,77.01|DE,110.33,110.36|DFS,69.05,69.09|DG,77.06,77.09|DGX,93.99,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.55|DLTR,78.16,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.83|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.02,65.03|DVN,45.42,45.43|EA,86.4,86.42|EBAY,33.74,33.75|ECL,121.19,121.26|ED,74.8,74.82|EFX,130.74,130.83|EIX,74.97,75.0|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.47|EQR,61.46,61.49|EQT,64.33,64.44|ESRX,68.31,68.34|ESS,228.41,228.82|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.08,71.13|ETR,71.46,71.48|EW,90.1,90.12|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.86|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.44,139.66|FIS,80.65,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.8|FOSL,22.88,22.91|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.66,31.67|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.12,184.16|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,814.07|GOOGL,835.32,835.54|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.6,243.71|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.56,139.58|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.75,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.64,178.68|ICE,57.85,57.86|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.76|IPG,24.17,24.18|IR,81.85,81.88|IRM,37.33,37.35|ISRG,704.0,705.86|ITW,127.94,128.01|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.13,45.15|K,76.13,76.16|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.73,86.78|KMB,123.77,123.84|KMI,22.48,22.49|KMX,67.64,67.67|KO,40.71,40.72|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.12,86.15|L,46.48,46.5|LB,58.85,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.3,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.66,57.7|LYB,91.74,91.76|M,32.16,32.17|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.97,140.02|MCO,108.17,108.26|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.63,223.04|MJN,87.59,87.6|MKC,97.54,97.55|MLM,229.8,230.65|MMC,71.21,71.22|MMM,179.3,179.33|MNK,49.55,49.6|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.04,78.21|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.37,125.45|NEM,37.51,37.52|NFLX,145.03,145.06|NFX,41.64,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.13,121.15|NTAP,39.52,39.54|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.39|ORCL,40.84,40.85|ORLY,270.62,270.76|OXY,68.56,68.58|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.72,1646.0|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,150.02,150.12|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.26,123.35|PNR,58.55,58.57|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.79,100.95|PPL,35.49,35.5|PRGO,79.46,79.62|PRU,108.83,109.08|PSA,218.34,218.5|PSX,79.65,79.69|PVH,89.69,89.72|PWR,37.02,37.04|PX,116.39,116.49|PXD,194.08,194.32|QCOM,53.94,53.95|QEP,17.14,17.16|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.78|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.28,79.31|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.75,151.81|ROP,204.55,204.68|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.15,69.22|SCHW,40.09,40.1|SE,42.16,42.17|SEE,48.23,48.29|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.14,138.24|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.06,49.07|SPG,181.86,182.05|SPLS,9.13,9.14|SRCL,76.95,76.96|SRE,104.35,104.42|STI,57.93,57.96|STJ,80.98,80.98|STT,77.94,78.0|STX,46.36,46.38|STZ,155.11,155.17|SWK,123.99,124.14|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.61,123.68|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.84|THC,19.11,19.13|TIF,81.26,81.34|TJX,76.86,76.88|TMK,74.88,75.12|TMO,155.06,155.16|TRIP,52.19,52.2|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.93,73.96|TSN,65.03,65.06|TSO,87.27,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.24,75.25|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.02|UNM,47.5,47.54|UNP,107.97,108.0|UPS,107.01,107.02|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.6,43.61|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.34,107.0|VRSN,83.25,83.28|VRTX,88.58,88.63|VTR,61.38,61.46|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.35|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.95|XEC,131.5,131.63|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.47,82.48|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:26:12.722Z|1|||||||||A,50.25,50.27|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.28,91.3|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.43|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.53|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.97,121.98|AFL,69.99,70.0|AGN,246.0,246.44|AIG,65.66,65.67|AIV,45.46,45.53|AIZ,92.67,92.96|AKAM,64.08,64.09|ALL,79.08,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.06|AMGN,168.12,168.19|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.98|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.96,178.98|AVGO,205.24,205.63|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.49,741.6|BA,166.1,166.15|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.1,241.8|BDX,178.41,178.46|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.81,276.16|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.45|BXP,133.24,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.01|CCI,87.3,87.31|CCL,56.12,56.13|CELG,115.8,115.84|CERN,51.66,51.71|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.14,146.43|CINF,70.94,71.01|CL,67.53,67.55|CLX,127.32,127.41|CMA,68.95,68.98|CMCSA,75.08,75.09|CME,119.27,119.33|CMG,413.74,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.55,88.76|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.7,171.72|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.86,80.97|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,116.99|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.21|DAL,49.29,49.31|DD,76.98,77.01|DE,110.34,110.36|DFS,69.07,69.09|DG,77.07,77.08|DGX,93.99,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.55|DLTR,78.16,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.82|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.02,65.03|DVN,45.42,45.43|EA,86.41,86.42|EBAY,33.75,33.76|ECL,121.18,121.23|ED,74.8,74.82|EFX,130.74,130.82|EIX,74.97,75.0|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.51|EQR,61.46,61.49|EQT,64.39,64.47|ESRX,68.31,68.33|ESS,228.41,228.82|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.08,71.13|ETR,71.47,71.48|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.77,122.86|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.49,139.66|FIS,80.65,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.25,36.26|FLR,55.95,55.96|FLS,51.14,51.16|FMC,57.77,57.82|FOSL,22.88,22.91|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.16|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.19,813.91|GOOGL,835.01,835.36|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.6,243.71|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.52,139.55|HES,52.55,52.56|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.64,178.67|ICE,57.84,57.85|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.76|IPG,24.17,24.18|IR,81.86,81.88|IRM,37.33,37.35|ISRG,705.09,705.86|ITW,127.94,128.01|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.17|K,76.13,76.16|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.84|KMI,22.48,22.49|KMX,67.64,67.67|KO,40.71,40.72|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.12,86.15|L,46.48,46.5|LB,58.84,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.66,57.7|LYB,91.74,91.76|M,32.14,32.16|MA,107.49,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.97,140.03|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.04|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.42,230.65|MMC,71.21,71.22|MMM,179.3,179.34|MNK,49.44,49.58|MNST,43.91,43.92|MO,72.47,72.49|MON,107.83,107.92|MOS,32.8,32.81|MPC,49.84,49.87|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.05,78.17|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.37,125.45|NEM,37.52,37.53|NFLX,145.05,145.07|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.14,121.15|NTAP,39.52,39.54|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.99,114.03|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.39|ORCL,40.84,40.85|ORLY,270.62,270.76|OXY,68.56,68.58|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.89|PG,88.27,88.29|PGR,37.68,37.69|PH,149.97,150.12|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.34,123.35|PNR,58.55,58.57|PNW,78.62,78.7|POM,27.0,27.0|PPG,100.75,100.9|PPL,35.48,35.49|PRGO,79.51,79.64|PRU,108.83,109.08|PSA,218.32,218.49|PSX,79.65,79.69|PVH,89.69,89.72|PWR,37.02,37.04|PX,116.39,116.49|PXD,194.14,194.35|QCOM,53.94,53.95|QEP,17.14,17.16|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.78|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.28,79.31|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.68|ROST,68.7,68.71|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.23,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.48,77.5|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.95,76.97|SRE,104.35,104.38|STI,57.93,57.95|STJ,80.98,80.98|STT,77.94,78.0|STX,46.36,46.38|STZ,155.11,155.17|SWK,123.98,124.12|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.68|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.82,65.84|THC,19.11,19.13|TIF,81.26,81.34|TJX,76.86,76.87|TMK,75.1,75.12|TMO,155.1,155.21|TRIP,52.19,52.2|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.89,73.94|TSN,65.03,65.06|TSO,87.27,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.44,50.46|VIAB,43.6,43.61|VLO,67.35,67.36|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.04,83.27|VRTX,88.58,88.63|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.91|XEC,131.5,131.63|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.48,82.49|XRAY,58.22,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:26:17.741Z|1|||||||||A,50.25,50.27|AA,38.3,38.32|AAPL,132.37,132.38|ABBV,60.47,60.49|ABC,91.28,91.3|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.39,116.41|ADI,76.58,76.64|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.53|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.96,121.98|AFL,69.99,70.0|AGN,246.0,246.44|AIG,65.66,65.68|AIV,45.46,45.53|AIZ,92.67,92.96|AKAM,64.05,64.07|ALL,79.08,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.4|AMGN,168.12,168.19|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.98|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.89,179.03|AVGO,205.19,205.28|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.49,741.6|BA,166.12,166.15|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.78,44.8|BCR,241.1,241.8|BDX,178.41,178.46|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.85,276.16|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.24,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.02|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.82,115.84|CERN,51.66,51.7|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.14,146.43|CINF,70.94,71.03|CL,67.53,67.54|CLX,127.32,127.41|CMA,68.95,68.98|CMCSA,75.08,75.09|CME,119.27,119.33|CMG,413.74,414.14|CMI,150.76,150.79|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.6,88.76|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.68,171.7|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.87,80.95|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.98,116.99|CTL,24.42,24.43|CTSH,57.77,57.78|CTXS,78.85,78.9|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.96,112.97|D,73.2,73.22|DAL,49.29,49.3|DD,77.0,77.02|DE,110.27,110.32|DFS,69.07,69.09|DG,77.07,77.08|DGX,93.99,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.51,74.62|DLTR,78.16,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.82|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.02,65.06|DVN,45.42,45.43|EA,86.41,86.42|EBAY,33.75,33.76|ECL,121.18,121.23|ED,74.8,74.82|EFX,130.74,130.77|EIX,74.97,75.0|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.47|EQR,61.46,61.48|EQT,64.39,64.47|ESRX,68.31,68.32|ESS,228.41,228.82|ESV,10.71,10.72|ETFC,35.58,35.6|ETN,71.08,71.13|ETR,71.47,71.48|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.82,122.86|F,12.43,12.44|FAST,50.35,50.38|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.49,139.66|FIS,80.65,80.67|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.23,36.24|FLR,55.94,55.95|FLS,51.14,51.16|FMC,57.77,57.81|FOSL,22.88,22.91|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.16|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.19,813.84|GOOGL,835.0,835.36|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.6,243.71|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.71|HD,139.52,139.55|HES,52.55,52.56|HIG,47.77,47.79|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.84,57.85|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.76|IPG,24.17,24.18|IR,81.86,81.88|IRM,37.33,37.35|ISRG,705.09,705.86|ITW,127.94,128.01|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.15|K,76.13,76.16|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.84|KMI,22.48,22.49|KMX,67.64,67.67|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.12,86.15|L,46.48,46.5|LB,58.84,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.66,57.7|LYB,91.74,91.76|M,32.14,32.16|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.97,140.05|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.04|MJN,87.59,87.6|MKC,97.54,97.55|MLM,229.8,230.65|MMC,71.23,71.24|MMM,179.3,179.34|MNK,49.44,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.87|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.05,78.17|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.4,125.45|NEM,37.52,37.53|NFLX,145.02,145.06|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.64|NSC,121.14,121.15|NTAP,39.52,39.54|NTRS,85.69,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.99,114.03|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.39|ORCL,40.84,40.85|ORLY,270.62,270.76|OXY,68.56,68.58|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.37,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.27,88.29|PGR,37.68,37.69|PH,149.97,150.12|PHM,21.61,21.62|PKI,54.01,54.18|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.24,123.35|PNR,58.55,58.57|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.75,100.9|PPL,35.48,35.49|PRGO,79.51,79.64|PRU,108.83,109.08|PSA,218.29,218.67|PSX,79.65,79.71|PVH,89.69,89.72|PWR,37.02,37.04|PX,116.39,116.42|PXD,194.14,194.31|QCOM,53.94,53.95|QEP,17.15,17.17|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.78|RF,15.02,15.03|RHI,47.41,47.44|RHT,79.28,79.31|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.68|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.1|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.23,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.46,77.5|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.95,76.97|SRE,104.35,104.38|STI,57.93,57.95|STJ,80.98,80.98|STT,77.94,78.0|STX,46.36,46.38|STZ,155.11,155.17|SWK,123.98,124.12|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.68|SYMC,29.15,29.16|SYY,52.53,52.55|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.82,65.84|THC,19.11,19.13|TIF,81.26,81.34|TJX,76.83,76.87|TMK,74.88,75.12|TMO,155.09,155.18|TRIP,52.19,52.21|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.87,73.94|TSN,65.03,65.06|TSO,87.27,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.6,43.61|VLO,67.34,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.04,83.26|VRTX,88.58,88.63|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.83,19.84|WY,33.2,33.21|WYN,81.61,81.63|WYNN,98.88,98.91|XEC,131.5,131.63|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.48,82.49|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:26:22.761Z|1|||||||||A,50.25,50.27|AA,38.31,38.33|AAPL,132.36,132.38|ABBV,60.48,60.5|ABC,91.28,91.3|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.39,116.41|ADI,76.61,76.64|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.54|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.96,121.98|AFL,69.99,70.0|AGN,246.0,246.44|AIG,65.67,65.69|AIV,45.46,45.53|AIZ,92.67,92.96|AKAM,64.04,64.07|ALL,79.08,79.1|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.11|AMGN,168.12,168.15|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.97|APH,68.84,69.11|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.03|AVGO,205.19,205.28|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.23,741.6|BA,166.09,166.14|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.77,44.79|BCR,241.1,241.8|BDX,178.4,178.46|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.81,276.12|BK,45.62,45.63|BLK,382.11,382.62|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.24,133.37|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.85|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.02|CCI,87.3,87.31|CCL,56.1,56.11|CELG,115.8,115.84|CERN,51.66,51.71|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.32,146.43|CINF,70.94,71.03|CL,67.53,67.54|CLX,127.33,127.34|CMA,68.95,68.98|CMCSA,75.07,75.08|CME,119.27,119.33|CMG,413.76,414.14|CMI,150.76,150.79|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.6,88.77|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.65,171.72|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.87,80.95|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.98,116.99|CTL,24.43,24.44|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.96,112.97|D,73.2,73.22|DAL,49.29,49.3|DD,77.01,77.02|DE,110.28,110.29|DFS,69.07,69.09|DG,77.07,77.09|DGX,93.99,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.5,74.62|DLTR,78.16,78.24|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.81,93.82|DRI,76.27,76.34|DTE,97.5,97.53|DTV,93.55,93.55|DUK,78.0,78.04|DVA,65.02,65.06|DVN,45.42,45.43|EA,86.41,86.42|EBAY,33.75,33.76|ECL,121.18,121.23|ED,74.8,74.82|EFX,130.74,130.77|EIX,74.97,75.0|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.47|EQR,61.46,61.48|EQT,64.39,64.47|ESRX,68.31,68.32|ESS,228.41,228.82|ESV,10.71,10.72|ETFC,35.58,35.59|ETN,71.08,71.13|ETR,71.47,71.48|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.8,122.86|F,12.43,12.44|FAST,50.35,50.39|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.43,139.63|FIS,80.65,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.2,36.24|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.77,57.81|FOSL,22.85,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.16|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.95,62.98|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.2,813.84|GOOGL,835.02,835.36|GPC,99.57,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.6,243.71|GT,33.62,33.65|GWW,254.66,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.52,139.54|HES,52.55,52.56|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.65,121.66|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.84,57.85|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.75|IPG,24.17,24.18|IR,81.86,81.88|IRM,37.33,37.35|ISRG,705.09,705.86|ITW,127.94,128.01|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.16|K,76.11,76.13|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.64,67.67|KO,40.71,40.72|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.15|L,46.48,46.5|LB,58.84,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.71|LYB,91.74,91.76|M,32.14,32.16|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.93|MCHP,70.71,70.72|MCK,139.99,140.02|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.0,223.04|MJN,87.59,87.6|MKC,97.54,97.57|MLM,229.8,230.65|MMC,71.23,71.24|MMM,179.3,179.34|MNK,49.44,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.84|MPC,49.84,49.87|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.05,78.17|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.4,125.43|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.64|NSC,121.13,121.15|NTAP,39.52,39.54|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.05|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.3,85.36|ORCL,40.82,40.83|ORLY,270.62,270.76|OXY,68.56,68.59|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.27,88.29|PGR,37.68,37.69|PH,149.97,150.12|PHM,21.62,21.63|PKI,54.01,54.03|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.27,123.35|PNR,58.55,58.57|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.76,100.81|PPL,35.48,35.49|PRGO,79.63,79.65|PRU,108.83,109.08|PSA,218.29,218.55|PSX,79.65,79.69|PVH,89.69,89.72|PWR,37.02,37.04|PX,116.39,116.42|PXD,194.14,194.34|QCOM,53.94,53.95|QEP,17.15,17.17|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.71|RF,15.02,15.03|RHI,47.28,47.46|RHT,79.27,79.29|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.68|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.11|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.23,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.41,82.42|SNA,169.85,169.91|SNDK,0.0,0.0|SNI,77.46,77.48|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.94,76.96|SRE,104.38,104.42|STI,57.93,57.95|STJ,80.98,80.98|STT,77.92,77.96|STX,46.36,46.38|STZ,155.01,155.17|SWK,123.98,124.12|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.95|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.28,81.34|TJX,76.83,76.87|TMK,74.88,75.12|TMO,155.09,155.18|TRIP,52.19,52.21|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.92,73.94|TSN,65.03,65.06|TSO,87.27,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.5,47.53|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.71|VFC,50.46,50.47|VIAB,43.6,43.61|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.2,83.26|VRTX,88.49,88.63|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.88,98.92|XEC,131.5,131.63|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.15|XOM,82.48,82.49|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:26:26.795Z|1|||||||||A,50.25,50.26|AA,38.31,38.33|AAPL,132.36,132.38|ABBV,60.48,60.5|ABC,91.28,91.3|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,116.35,116.42|ADI,76.61,76.64|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.54|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.96,121.98|AFL,69.99,70.0|AGN,246.0,246.44|AIG,65.67,65.69|AIV,45.46,45.52|AIZ,92.67,92.96|AKAM,64.04,64.07|ALL,79.08,79.09|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.11|AMGN,168.12,168.15|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.97|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.03|AVGO,205.2,205.28|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.38,741.6|BA,166.09,166.13|BAC,23.14,23.15|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.77,44.78|BCR,241.1,241.8|BDX,178.4,178.56|BEN,40.72,40.73|BHI,61.2,61.23|BIIB,275.81,276.12|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.59|BMS,48.68,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.26,133.57|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.09,133.19|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.02|CCI,87.29,87.3|CCL,56.11,56.12|CELG,115.8,115.84|CERN,51.66,51.69|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.32,127.34|CMA,68.95,68.98|CMCSA,75.06,75.07|CME,119.27,119.33|CMG,413.76,414.14|CMI,150.67,150.79|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.6,88.77|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.65,171.7|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.86,80.95|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.43,24.44|CTSH,57.77,57.78|CTXS,78.83,78.9|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.94,112.96|D,73.21,73.22|DAL,49.29,49.3|DD,77.0,77.02|DE,110.11,110.23|DFS,69.07,69.09|DG,77.07,77.08|DGX,93.99,94.03|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.5,74.62|DLTR,78.16,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.78,93.82|DRI,76.27,76.34|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.04|DVA,65.02,65.06|DVN,45.41,45.43|EA,86.41,86.42|EBAY,33.75,33.76|ECL,121.18,121.23|ED,74.8,74.82|EFX,130.74,130.77|EIX,74.97,75.0|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.4,101.47|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.41,228.72|ESV,10.71,10.72|ETFC,35.58,35.59|ETN,71.08,71.13|ETR,71.47,71.48|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.92|F,12.43,12.44|FAST,50.35,50.39|FB,134.56,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.45,139.66|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.2,36.24|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.77,57.81|FOSL,22.85,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.16|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.95,62.97|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.2,813.84|GOOGL,835.02,835.36|GPC,99.55,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.61,243.71|GT,33.63,33.65|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.52,139.55|HES,52.55,52.56|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.83,57.84|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.75|IPG,24.16,24.17|IR,81.85,81.86|IRM,37.33,37.35|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.16|K,76.11,76.16|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.64,67.67|KO,40.71,40.72|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.15|L,46.48,46.5|LB,58.84,58.91|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.93,77.94|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.98,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.71|LYB,91.75,91.76|M,32.14,32.16|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.93|MCHP,70.71,70.72|MCK,139.99,140.05|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.59,87.6|MKC,97.55,97.57|MLM,229.8,230.65|MMC,71.23,71.25|MMM,179.3,179.34|MNK,49.52,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.05,78.15|MTB,165.84,166.01|MU,24.03,24.04|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.64|NSC,121.13,121.15|NTAP,39.51,39.52|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.97,114.05|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.36|ORCL,40.82,40.83|ORLY,270.62,270.76|OXY,68.56,68.59|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.27,88.28|PGR,37.68,37.69|PH,150.02,150.12|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.25,123.35|PNR,58.55,58.57|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.76,100.86|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.83,109.08|PSA,218.32,218.39|PSX,79.63,79.67|PVH,89.69,89.72|PWR,36.98,37.02|PX,116.39,116.42|PXD,194.14,194.32|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.81,76.93|RAI,60.59,60.6|REGN,361.3,361.71|RF,15.02,15.03|RHI,47.37,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.68|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.09,56.11|SCG,69.14,69.22|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.27,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.42|SNA,169.84,169.91|SNDK,0.0,0.0|SNI,77.44,77.47|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.42|STI,57.93,57.95|STJ,80.98,80.98|STT,77.92,77.96|STX,46.36,46.38|STZ,155.01,155.16|SWK,123.98,124.18|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.26,81.34|TJX,76.83,76.88|TMK,74.88,75.12|TMO,155.09,155.18|TRIP,52.19,52.21|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.92,73.94|TSN,65.03,65.06|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.49,47.53|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.2,83.26|VRTX,88.49,88.63|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.19,33.2|WYN,81.61,81.62|WYNN,98.88,98.92|XEC,131.5,131.56|XEL,41.88,41.89|XL,39.85,39.86|XLNX,58.11,58.14|XOM,82.48,82.49|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:26:31.814Z|1|||||||||A,50.25,50.26|AA,38.31,38.33|AAPL,132.34,132.36|ABBV,60.49,60.5|ABC,91.28,91.3|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,116.35,116.42|ADI,76.61,76.64|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.94,63.96|AES,11.58,11.59|AET,121.96,121.98|AFL,69.99,70.0|AGN,246.0,246.44|AIG,65.67,65.68|AIV,45.49,45.52|AIZ,92.67,92.96|AKAM,64.01,64.07|ALL,79.08,79.09|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.11|AMGN,168.12,168.15|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.82,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.97|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.03|AVGO,205.2,205.28|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.5,741.6|BA,166.09,166.13|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.77,44.78|BCR,241.11,241.24|BDX,178.4,178.56|BEN,40.72,40.73|BHI,61.19,61.22|BIIB,275.81,276.12|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.59|BMS,48.68,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.26,133.35|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.09,133.18|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.02|CCI,87.29,87.3|CCL,56.11,56.12|CELG,115.8,115.84|CERN,51.66,51.68|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.32,127.34|CMA,68.95,68.98|CMCSA,75.06,75.07|CME,119.27,119.33|CMG,413.76,414.14|CMI,150.72,150.79|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.6,88.77|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.65,171.7|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.88,80.91|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.97,116.99|CTL,24.43,24.44|CTSH,57.77,57.78|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.94,112.96|D,73.21,73.22|DAL,49.29,49.3|DD,77.0,77.02|DE,110.17,110.23|DFS,69.07,69.09|DG,77.07,77.09|DGX,93.99,94.03|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.62|DLTR,78.19,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.77,93.82|DRI,76.29,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.05|DVA,65.02,65.06|DVN,45.42,45.43|EA,86.41,86.42|EBAY,33.75,33.76|ECL,120.97,121.23|ED,74.8,74.82|EFX,130.74,130.77|EIX,74.97,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.42,101.47|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.41,228.72|ESV,10.71,10.72|ETFC,35.58,35.59|ETN,71.08,71.13|ETR,71.48,71.49|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.97|F,12.43,12.44|FAST,50.35,50.39|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.45,139.66|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.59,26.6|FLIR,36.2,36.24|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.77,57.81|FOSL,22.85,22.88|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.84|GOOGL,835.0,835.3|GPC,99.55,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.61,243.71|GT,33.63,33.65|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.52,139.55|HES,52.55,52.56|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.78,57.84|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.75|IPG,24.16,24.17|IR,81.85,81.86|IRM,37.33,37.34|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.14|K,76.11,76.15|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.32,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.48,46.5|LB,58.84,58.9|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.92,77.97|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.99,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.71|LYB,91.75,91.76|M,32.13,32.15|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.58,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.95|MCHP,70.71,70.72|MCK,140.0,140.05|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.65,222.89|MJN,87.59,87.6|MKC,97.55,97.57|MLM,229.8,230.65|MMC,71.23,71.25|MMM,179.3,179.34|MNK,49.52,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.05,78.15|MTB,165.84,166.01|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.17,56.19|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.62,16.64|NSC,121.13,121.19|NTAP,39.51,39.52|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.34|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.56,68.59|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.27,88.28|PGR,37.68,37.69|PH,149.98,150.12|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.25,123.34|PNR,58.55,58.57|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.76,100.9|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.83,109.08|PSA,218.32,218.39|PSX,79.66,79.67|PVH,89.69,89.77|PWR,36.98,37.02|PX,116.39,116.42|PXD,194.14,194.31|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.81,76.9|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.02,15.03|RHI,47.37,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.21,204.86|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.1,56.11|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.27,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.41|SNA,169.84,169.91|SNDK,0.0,0.0|SNI,77.44,77.47|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.42|STI,57.93,57.95|STJ,80.98,80.98|STT,77.92,77.97|STX,46.35,46.38|STZ,154.99,155.28|SWK,123.97,124.18|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.34|TJX,76.83,76.86|TMK,74.88,75.12|TMO,155.09,155.18|TRIP,52.19,52.21|TROW,69.21,69.22|TRV,119.85,119.89|TSCO,73.92,73.94|TSN,65.01,65.03|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.49,47.52|UNP,107.99,108.0|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.59,43.61|VLO,67.31,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.2,83.26|VRTX,88.49,88.63|VTR,61.38,61.44|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.72|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.88,98.92|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.14|XOM,82.48,82.49|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:26:36.833Z|1|||||||||A,50.25,50.26|AA,38.31,38.33|AAPL,132.35,132.36|ABBV,60.49,60.5|ABC,91.28,91.3|ABT,42.76,42.78|ACE,0.0,0.0|ACN,117.82,117.83|ACT,298.98,298.98|ADBE,116.35,116.42|ADI,76.61,76.64|ADM,43.79,43.8|ADP,97.81,97.88|ADS,226.85,227.45|ADSK,83.52,83.6|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.94,63.96|AES,11.58,11.59|AET,121.97,122.06|AFL,69.99,70.0|AGN,246.0,246.43|AIG,65.67,65.69|AIV,45.49,45.53|AIZ,92.67,92.96|AKAM,64.04,64.07|ALL,79.08,79.09|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.39,35.4|AME,53.6,53.61|AMG,167.97,168.11|AMGN,168.12,168.15|AMP,124.66,124.72|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.76,115.87|APA,57.29,57.3|APC,69.3,69.32|APD,139.87,139.97|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.03|AVGO,205.2,205.27|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.5,741.6|BA,166.09,166.13|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.66,46.67|BBY,44.77,44.78|BCR,241.11,241.24|BDX,178.4,178.56|BEN,40.72,40.73|BHI,61.19,61.22|BIIB,275.81,276.12|BK,45.62,45.63|BLK,382.02,382.62|BLL,74.57,74.59|BMS,48.68,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.3,133.35|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.09,133.18|CBG,34.4,34.41|CBS,64.37,64.38|CCE,35.0,35.02|CCI,87.29,87.3|CCL,56.11,56.12|CELG,115.8,115.93|CERN,51.66,51.69|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.94,71.02|CL,67.53,67.54|CLX,127.32,127.34|CMA,68.95,68.98|CMCSA,75.06,75.07|CME,119.27,119.33|CMG,413.76,414.14|CMI,150.72,151.03|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.63,88.77|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.88,80.91|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.97,116.99|CTL,24.43,24.44|CTSH,57.77,57.78|CTXS,78.83,78.88|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.95,112.96|D,73.21,73.22|DAL,49.29,49.3|DD,77.0,77.02|DE,110.17,110.23|DFS,69.05,69.08|DG,77.07,77.09|DGX,93.99,94.03|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.62|DLTR,78.19,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.42|DOV,79.34,79.4|DOW,60.94,60.95|DPS,93.77,93.82|DRI,76.29,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.01,78.05|DVA,65.02,65.06|DVN,45.42,45.43|EA,86.37,86.41|EBAY,33.75,33.76|ECL,121.17,121.23|ED,74.8,74.82|EFX,130.74,130.77|EIX,74.99,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.28,63.29|EOG,101.42,101.47|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.19,228.83|ESV,10.71,10.72|ETFC,35.58,35.59|ETN,71.08,71.13|ETR,71.48,71.49|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.97|F,12.43,12.44|FAST,50.35,50.39|FB,134.55,134.56|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.45,139.66|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.58,26.59|FLIR,36.2,36.24|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.77,57.81|FOSL,22.85,22.87|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.91,184.15|GE,29.72,29.73|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.84|GOOGL,835.0,835.3|GPC,99.55,99.65|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.61,243.71|GT,33.63,33.65|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.52,139.55|HES,52.56,52.57|HIG,47.78,47.79|HOG,57.34,57.36|HON,121.65,121.67|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.78,57.84|IFF,117.91,118.0|INTC,35.31,35.32|INTU,117.4,117.41|IP,52.73,52.75|IPG,24.16,24.17|IR,81.85,81.86|IRM,37.33,37.34|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.14|K,76.11,76.16|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.48,46.5|LB,58.84,58.9|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.92,77.93|LM,35.31,35.33|LMT,260.4,260.61|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.99,116.03|LUK,24.05,24.06|LUV,54.67,54.68|LVLT,57.68,57.71|LYB,91.75,91.76|M,32.13,32.15|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.71,70.72|MCK,140.0,140.05|MCO,108.17,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.65,222.89|MJN,87.59,87.6|MKC,97.55,97.57|MLM,229.8,230.65|MMC,71.23,71.25|MMM,179.3,179.34|MNK,49.52,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.05,78.14|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,236.05,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.15,121.19|NTAP,39.5,39.51|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.34|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.56,68.59|PAYX,58.58,58.59|PBCT,18.81,18.82|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.79,1644.76|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.27,88.28|PGR,37.68,37.69|PH,149.98,150.12|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.24,123.34|PNR,58.55,58.57|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.76,100.95|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.83,109.08|PSA,218.32,218.39|PSX,79.66,79.67|PVH,89.69,89.77|PWR,36.98,37.02|PX,116.39,116.42|PXD,193.97,194.2|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.81,76.9|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.02,15.03|RHI,47.37,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.1,56.11|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.27,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.4|SNA,169.84,169.91|SNDK,0.0,0.0|SNI,77.44,77.47|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.42|STI,57.92,57.94|STJ,80.98,80.98|STT,77.92,77.97|STX,46.35,46.38|STZ,154.84,155.28|SWK,123.97,124.18|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.2,96.25|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.34|TJX,76.83,76.86|TMK,74.88,75.12|TMO,155.09,155.18|TRIP,52.19,52.21|TROW,69.2,69.22|TRV,119.85,119.89|TSCO,73.92,73.94|TSN,65.01,65.03|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.97,19.0|UHS,116.65,116.69|UNH,160.99,161.03|UNM,47.49,47.52|UNP,107.99,108.05|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.63|USB,53.74,53.75|UTX,111.02,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.2,83.26|VRTX,88.49,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.05,77.06|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.88,98.92|XEC,131.5,131.8|XEL,41.88,41.9|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.48,82.49|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:26:41.861Z|1|||||||||A,50.25,50.26|AA,38.31,38.33|AAPL,132.34,132.35|ABBV,60.48,60.49|ABC,91.28,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.61,76.64|ADM,43.79,43.8|ADP,97.85,97.88|ADS,227.27,227.45|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.94,63.96|AES,11.58,11.59|AET,121.97,122.06|AFL,69.97,69.98|AGN,246.21,246.42|AIG,65.66,65.68|AIV,45.49,45.53|AIZ,92.67,92.96|AKAM,64.04,64.07|ALL,79.06,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.38,35.39|AME,53.6,53.61|AMG,167.97,168.11|AMGN,168.11,168.15|AMP,124.63,124.68|AMT,105.24,105.28|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.76,115.87|APA,57.29,57.3|APC,69.31,69.32|APD,139.87,139.96|APH,68.84,69.1|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.93,179.03|AVGO,205.16,205.27|AVP,5.85,5.86|AVY,79.58,79.65|AXP,78.58,78.6|AZO,739.5,741.6|BA,166.09,166.13|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.4,178.56|BEN,40.71,40.72|BHI,61.19,61.23|BIIB,275.81,276.12|BK,45.61,45.62|BLK,381.86,382.61|BLL,74.57,74.59|BMS,48.68,48.88|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.44,41.45|BXP,133.3,133.35|C,57.73,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.09,133.18|CBG,34.39,34.41|CBS,64.37,64.38|CCE,34.99,35.02|CCI,87.29,87.3|CCL,56.13,56.14|CELG,115.82,115.93|CERN,51.66,51.69|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.94,70.96|CL,67.53,67.54|CLX,127.32,127.34|CMA,68.92,68.98|CMCSA,75.06,75.07|CME,119.27,119.33|CMG,413.76,414.14|CMI,150.72,151.03|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.6,88.76|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.88,80.91|CSC,70.96,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.17,78.21|CVX,112.94,112.96|D,73.21,73.22|DAL,49.26,49.28|DD,76.97,77.0|DE,110.2,110.3|DFS,69.05,69.08|DG,77.07,77.08|DGX,93.99,94.03|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.57|DLTR,78.19,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.34,79.4|DOW,60.92,60.93|DPS,93.77,93.82|DRI,76.27,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.02,78.05|DVA,65.02,65.1|DVN,45.42,45.43|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.17,121.23|ED,74.79,74.84|EFX,130.74,130.77|EIX,74.99,75.0|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.2,79.23|EMR,63.28,63.29|EOG,101.42,101.51|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.2,228.83|ESV,10.71,10.72|ETFC,35.56,35.58|ETN,71.06,71.11|ETR,71.48,71.52|EW,90.11,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.89|F,12.43,12.44|FAST,50.35,50.39|FB,134.55,134.57|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.9,191.16|FE,30.44,30.45|FFIV,139.45,139.66|FIS,80.64,80.65|FISV,109.11,109.13|FITB,26.58,26.59|FLIR,36.2,36.26|FLR,55.94,55.96|FLS,51.14,51.16|FMC,57.77,57.8|FOSL,22.85,22.87|FOXA,29.9,29.91|FSLR,33.14,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.09,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.84|GOOGL,835.0,835.36|GPC,99.48,99.69|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.5,243.61|GT,33.63,33.65|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.53,139.56|HES,52.56,52.57|HIG,47.77,47.78|HOG,57.35,57.36|HON,121.65,121.68|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.59,178.67|ICE,57.83,57.84|IFF,117.91,118.0|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.73,52.75|IPG,24.16,24.17|IR,81.85,81.86|IRM,37.31,37.34|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.1,32.11|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.12,45.14|K,76.11,76.19|KEY,18.24,18.25|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.9|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.3,35.31|LMT,260.4,260.61|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.94,116.0|LUK,24.03,24.06|LUV,54.65,54.66|LVLT,57.68,57.7|LYB,91.7,91.74|M,32.13,32.15|MA,107.5,107.52|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.71,70.72|MCK,140.01,140.06|MCO,108.08,108.21|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.65,222.89|MJN,87.59,87.6|MKC,97.55,97.57|MLM,229.8,230.65|MMC,71.23,71.25|MMM,179.3,179.34|MNK,49.52,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.87|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.07,64.08|MSI,78.05,78.14|MTB,165.84,166.37|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.8,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.01,145.07|NFX,41.59,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.89,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.12,121.2|NTAP,39.49,39.51|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.34|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.57,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1640.96,1644.64|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.27,88.28|PGR,37.68,37.69|PH,149.98,150.12|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.31,123.34|PNR,58.55,58.57|PNW,78.64,78.76|POM,27.0,27.0|PPG,100.76,100.93|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.83,108.95|PSA,217.8,218.39|PSX,79.63,79.68|PVH,89.69,89.77|PWR,36.98,37.01|PX,116.29,116.49|PXD,193.96,194.19|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.77,76.9|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.37,47.38|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.49,151.87|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.24|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.1,56.11|SCG,69.16,69.22|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.27,48.28|SHW,307.04,308.4|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.4|SNA,169.84,169.95|SNDK,0.0,0.0|SNI,77.39,77.47|SO,49.06,49.07|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.36,104.42|STI,57.92,57.93|STJ,80.98,80.98|STT,77.88,77.91|STX,46.35,46.37|STZ,154.99,155.13|SWK,123.98,124.14|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.18,96.24|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.88,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.34|TJX,76.85,76.86|TMK,74.88,75.13|TMO,155.1,155.14|TRIP,52.19,52.21|TROW,69.2,69.21|TRV,119.81,119.88|TSCO,73.87,73.93|TSN,65.01,65.03|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.97,19.0|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.48,47.52|UNP,107.96,107.98|UPS,107.02,107.03|URBN,27.29,27.32|URI,126.55,126.63|USB,53.73,53.74|UTX,111.01,111.03|V,85.76,85.77|VAR,80.66,80.72|VFC,50.45,50.47|VIAB,43.59,43.61|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.34,107.0|VRSN,83.19,83.27|VRTX,88.54,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.05,77.06|WEC,57.6,57.62|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.25,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.86,98.9|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.48,82.49|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,48.06,48.07|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.98,55.99
2017-02-10T19:26:46.883Z|1|||||||||A,50.25,50.26|AA,38.31,38.32|AAPL,132.31,132.32|ABBV,60.48,60.49|ABC,91.28,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.58,76.61|ADM,43.76,43.79|ADP,97.85,97.88|ADS,227.27,227.45|ADSK,83.51,83.58|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.95,63.96|AES,11.58,11.59|AET,121.97,121.99|AFL,69.97,69.98|AGN,246.2,246.42|AIG,65.65,65.67|AIV,45.49,45.53|AIZ,92.67,92.96|AKAM,64.04,64.07|ALL,79.05,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.38,35.39|AME,53.56,53.59|AMG,167.97,168.04|AMGN,168.11,168.15|AMP,124.57,124.61|AMT,105.27,105.29|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.83,115.87|APA,57.29,57.3|APC,69.31,69.32|APD,139.87,139.96|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.9,179.03|AVGO,205.16,205.27|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.58,78.59|AZO,739.51,741.6|BA,166.09,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.4,178.56|BEN,40.71,40.72|BHI,61.18,61.19|BIIB,275.8,276.07|BK,45.59,45.61|BLK,381.69,382.88|BLL,74.57,74.59|BMS,48.64,48.69|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.43,41.46|BXP,133.3,133.35|C,57.73,57.74|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.09,133.18|CBG,34.38,34.4|CBS,64.37,64.38|CCE,34.99,35.02|CCI,87.29,87.3|CCL,56.13,56.15|CELG,115.8,115.87|CERN,51.66,51.68|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.91,70.96|CL,67.53,67.54|CLX,127.25,127.32|CMA,68.92,68.94|CMCSA,75.06,75.07|CME,119.25,119.3|CMG,413.76,414.14|CMI,150.72,150.77|CMS,42.98,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.64|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.9|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.15,78.2|CVX,112.93,112.95|D,73.22,73.25|DAL,49.25,49.27|DD,76.97,77.0|DE,110.2,110.24|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.57|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.34,79.4|DOW,60.92,60.93|DPS,93.78,93.82|DRI,76.27,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.39,86.41|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.79,74.84|EFX,130.76,130.93|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.1,79.23|EMR,63.25,63.27|EOG,101.43,101.51|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.42,228.83|ESV,10.71,10.72|ETFC,35.57,35.58|ETN,71.02,71.07|ETR,71.48,71.52|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.95|F,12.43,12.44|FAST,50.36,50.39|FB,134.54,134.56|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.77,191.16|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.64,80.65|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.91,55.93|FLS,51.14,51.16|FMC,57.77,57.8|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.07,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.78|GOOGL,835.0,835.2|GPC,99.64,99.67|GPS,24.31,24.32|GRMN,49.84,49.88|GS,243.4,243.59|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.53,139.55|HES,52.56,52.57|HIG,47.75,47.78|HOG,57.34,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.22|HUM,205.2,206.13|IBM,178.61,178.65|ICE,57.82,57.84|IFF,117.87,117.98|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.73,52.74|IPG,24.16,24.17|IR,81.82,81.87|IRM,37.31,37.33|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.09,32.1|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.1,45.14|K,76.1,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.46,46.49|LB,58.84,58.9|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.5|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.28,35.31|LMT,260.4,260.61|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.89,115.99|LUK,24.03,24.05|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.7,91.74|M,32.13,32.15|MA,107.45,107.51|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.7,70.72|MCK,140.02,140.06|MCO,108.18,108.19|MDLZ,45.08,45.09|MDT,76.11,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.65,222.89|MJN,87.59,87.6|MKC,97.51,97.57|MLM,229.8,230.65|MMC,71.18,71.25|MMM,179.3,179.34|MNK,49.52,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.83,107.92|MOS,32.82,32.83|MPC,49.84,49.87|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.04,78.14|MTB,165.84,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.81,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.01,145.06|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.16,56.18|NLSN,44.13,44.14|NOC,235.86,236.1|NOV,39.27,39.28|NRG,16.63,16.65|NSC,121.15,121.2|NTAP,39.49,39.51|NTRS,85.6,85.73|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.96,114.0|NWL,47.03,47.04|NWSA,13.23,13.24|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.29,85.34|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.57,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.77|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.55,1644.57|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.92|PG,88.27,88.29|PGR,37.68,37.69|PH,150.0,150.02|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.29,123.34|PNR,58.54,58.55|PNW,78.64,78.76|POM,27.0,27.0|PPG,100.76,100.87|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.84,108.93|PSA,217.8,218.39|PSX,79.63,79.68|PVH,89.69,89.73|PWR,36.98,37.01|PX,116.29,116.49|PXD,193.96,194.02|QCOM,53.92,53.93|QEP,17.15,17.17|R,76.77,76.9|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.28,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.69,79.71|ROK,151.49,151.87|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.11,56.12|SCG,69.16,69.22|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.27,48.28|SHW,307.04,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.4|SNA,169.84,169.95|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.06,49.08|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.36,104.51|STI,57.9,57.93|STJ,80.98,80.98|STT,77.88,77.91|STX,46.35,46.37|STZ,154.99,155.13|SWK,123.97,124.12|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.17,96.24|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.9,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.26,81.33|TJX,76.85,76.86|TMK,75.07,75.1|TMO,155.1,155.21|TRIP,52.19,52.21|TROW,69.17,69.2|TRV,119.81,119.87|TSCO,73.87,73.94|TSN,65.01,65.05|TSO,87.29,87.32|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.95,107.98|UPS,107.02,107.03|URBN,27.29,27.32|URI,126.55,126.59|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.62,106.63|VRSN,83.2,83.27|VRTX,88.54,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.05,77.06|WEC,57.6,57.62|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.2,174.34|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.8,98.87|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.48,82.49|XRAY,58.24,58.33|XRX,7.29,7.3|XYL,48.01,48.05|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:26:51.902Z|1|||||||||A,50.25,50.28|AA,38.29,38.31|AAPL,132.32,132.33|ABBV,60.48,60.49|ABC,91.28,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.84|ACT,298.98,298.98|ADBE,116.37,116.42|ADI,76.58,76.61|ADM,43.76,43.79|ADP,97.85,97.88|ADS,227.27,227.45|ADSK,83.51,83.55|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.95,63.97|AES,11.58,11.59|AET,121.97,121.99|AFL,69.97,69.98|AGN,246.35,246.41|AIG,65.65,65.67|AIV,45.49,45.53|AIZ,92.8,92.96|AKAM,64.04,64.07|ALL,79.05,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.38,35.39|AME,53.55,53.59|AMG,167.97,168.04|AMGN,168.11,168.15|AMP,124.54,124.61|AMT,105.27,105.3|AMZN,826.99,827.24|AN,47.85,47.87|AON,115.8,115.87|APA,57.29,57.3|APC,69.31,69.32|APD,139.87,139.96|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,178.92,179.03|AVGO,205.16,205.27|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.57,78.58|AZO,739.51,741.6|BA,166.09,166.13|BAC,23.12,23.13|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.4,178.56|BEN,40.71,40.72|BHI,61.18,61.19|BIIB,275.8,275.96|BK,45.6,45.61|BLK,381.92,382.88|BLL,74.57,74.59|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.46|BXP,133.3,133.35|C,57.73,57.74|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.09,133.17|CBG,34.38,34.4|CBS,64.37,64.38|CCE,34.99,35.01|CCI,87.29,87.3|CCL,56.13,56.15|CELG,115.82,115.87|CERN,51.66,51.68|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.53,67.54|CLX,127.25,127.32|CMA,68.92,68.94|CMCSA,75.06,75.07|CME,119.25,119.3|CMG,413.77,414.14|CMI,150.72,150.77|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.64|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.21|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.9|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.92,112.95|D,73.22,73.24|DAL,49.25,49.27|DD,76.98,77.02|DE,110.2,110.24|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.62|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.32,79.38|DOW,60.93,60.94|DPS,93.78,93.82|DRI,76.27,76.33|DTE,97.5,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.39,86.41|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.79,74.84|EFX,130.81,131.02|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.11,79.23|EMR,63.26,63.27|EOG,101.37,101.46|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.2,228.83|ESV,10.71,10.72|ETFC,35.55,35.57|ETN,71.01,71.05|ETR,71.48,71.53|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.95|F,12.43,12.44|FAST,50.36,50.39|FB,134.54,134.56|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.05|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.64,80.65|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.91,55.93|FLS,51.14,51.16|FMC,57.77,57.8|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.78|GOOGL,835.0,835.21|GPC,99.64,99.69|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.44,243.57|GT,33.62,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.53,139.56|HES,52.56,52.57|HIG,47.76,47.78|HOG,57.34,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.17,108.2|HUM,205.2,206.13|IBM,178.61,178.65|ICE,57.81,57.83|IFF,117.75,117.98|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.72,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.31,37.33|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.1,45.14|K,76.06,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.9|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.49|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.61|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.93,115.99|LUK,24.03,24.05|LUV,54.62,54.65|LVLT,57.68,57.7|LYB,91.72,91.74|M,32.13,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.68,70.7|MCK,140.02,140.06|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.11,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.65,222.89|MJN,87.59,87.6|MKC,97.51,97.55|MLM,229.8,230.65|MMC,71.18,71.27|MMM,179.3,179.34|MNK,49.53,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.81,32.83|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.09,78.28|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.81,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.02,145.06|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.86,236.1|NOV,39.26,39.27|NRG,16.63,16.64|NSC,121.15,121.2|NTAP,39.49,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.88,114.0|NWL,47.03,47.04|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.29,85.34|ORCL,40.81,40.82|ORLY,270.62,270.75|OXY,68.57,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.75,1644.39|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.93|PG,88.26,88.27|PGR,37.68,37.69|PH,150.0,150.02|PHM,21.63,21.64|PKI,54.01,54.03|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.34|PNR,58.5,58.54|PNW,78.64,78.76|POM,27.0,27.0|PPG,100.76,100.87|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.76,108.93|PSA,217.8,218.39|PSX,79.63,79.67|PVH,89.69,89.73|PWR,36.98,37.01|PX,116.29,116.49|PXD,193.96,194.03|QCOM,53.92,53.93|QEP,17.15,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.49,151.87|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.12,56.13|SCG,69.16,69.22|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.26,48.27|SHW,307.04,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.38,82.39|SNA,169.8,169.95|SNDK,0.0,0.0|SNI,77.42,77.47|SO,49.06,49.08|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.36,104.51|STI,57.89,57.93|STJ,80.98,80.98|STT,77.88,77.91|STX,46.36,46.37|STZ,154.99,155.13|SWK,123.95,124.14|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.17,96.23|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.33|TJX,76.85,76.86|TMK,75.07,75.1|TMO,155.1,155.21|TRIP,52.19,52.21|TROW,69.16,69.2|TRV,119.81,119.87|TSCO,73.87,73.94|TSN,65.0,65.05|TSO,87.28,87.3|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.91,107.99|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.55,126.59|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.69|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.33,67.35|VMC,123.19,123.24|VNO,106.61,107.0|VRSN,83.2,83.27|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.05,77.06|WEC,57.6,57.62|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.23,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.9|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.48,82.49|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.04,48.05|YHOO,45.04,45.05|YUM,67.97,68.01|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:26:56.921Z|1|||||||||A,50.25,50.28|AA,38.28,38.31|AAPL,132.32,132.33|ABBV,60.48,60.49|ABC,91.28,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.58,76.61|ADM,43.76,43.79|ADP,97.85,97.87|ADS,227.27,227.72|ADSK,83.45,83.5|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.95,63.97|AES,11.58,11.59|AET,121.96,121.99|AFL,69.9,69.98|AGN,246.28,246.36|AIG,65.66,65.67|AIV,45.49,45.53|AIZ,92.53,92.96|AKAM,64.04,64.07|ALL,79.06,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.01,127.19|AMAT,35.38,35.39|AME,53.55,53.59|AMG,167.97,168.04|AMGN,168.11,168.19|AMP,124.54,124.61|AMT,105.27,105.3|AMZN,826.99,827.24|AN,47.85,47.87|AON,115.76,115.82|APA,57.28,57.29|APC,69.3,69.31|APD,139.87,139.96|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.92,179.03|AVGO,205.2,205.27|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.57,78.59|AZO,739.51,741.6|BA,166.11,166.12|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.4,178.56|BEN,40.71,40.72|BHI,61.17,61.19|BIIB,275.8,276.0|BK,45.6,45.61|BLK,381.92,382.2|BLL,74.57,74.59|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.43,41.47|BXP,133.3,133.35|C,57.73,57.74|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.09,133.18|CBG,34.38,34.39|CBS,64.34,64.36|CCE,35.0,35.01|CCI,87.29,87.3|CCL,56.13,56.14|CELG,115.82,115.87|CERN,51.66,51.68|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.53,67.54|CLX,127.25,127.32|CMA,68.92,68.94|CMCSA,75.06,75.07|CME,119.25,119.3|CMG,413.77,414.14|CMI,150.67,150.77|CMS,42.97,42.99|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.64|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.88,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.88|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.89,112.9|D,73.22,73.24|DAL,49.25,49.27|DD,76.98,77.02|DE,110.2,110.24|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.56,74.62|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.32,79.4|DOW,60.93,60.94|DPS,93.78,93.82|DRI,76.27,76.33|DTE,97.5,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.4,86.41|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.79,74.84|EFX,130.81,130.99|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.21|EMR,63.26,63.27|EOG,101.37,101.46|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.31,68.32|ESS,228.2,228.83|ESV,10.71,10.72|ETFC,35.56,35.57|ETN,71.01,71.05|ETR,71.48,71.52|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.95|F,12.43,12.44|FAST,50.36,50.39|FB,134.54,134.56|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.17|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.64,80.65|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.91,55.93|FLS,51.14,51.16|FMC,57.74,57.82|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.92,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.78|GOOGL,835.0,835.21|GPC,99.64,99.69|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.44,243.57|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.53,139.56|HES,52.56,52.57|HIG,47.76,47.78|HOG,57.34,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.78,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.8,57.82|IFF,117.92,117.98|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.72,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.31,37.33|ISRG,705.09,705.86|ITW,127.94,128.0|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.41,57.46|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.1,45.13|K,76.09,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.75,86.8|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.9|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.62,162.72|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.61|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.93,115.96|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.71,91.74|M,32.13,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.94|MCHP,70.68,70.69|MCK,140.02,140.06|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.65,222.91|MJN,87.59,87.6|MKC,97.51,97.55|MLM,229.8,230.65|MMC,71.18,71.27|MMM,179.3,179.33|MNK,49.52,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.81,32.82|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.09,78.28|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.8,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.86,236.09|NOV,39.27,39.28|NRG,16.63,16.64|NSC,121.15,121.2|NTAP,39.49,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.88,113.97|NWL,47.03,47.04|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.29,85.34|ORCL,40.81,40.82|ORLY,270.62,270.75|OXY,68.57,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.75,1645.07|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.75,60.89|PG,88.26,88.27|PGR,37.68,37.69|PH,150.0,150.02|PHM,21.63,21.64|PKI,53.98,54.01|PLD,49.85,49.88|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.34|PNR,58.5,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.76,100.9|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.76,108.93|PSA,218.25,218.55|PSX,79.63,79.67|PVH,89.69,89.73|PWR,36.98,37.01|PX,116.31,116.49|PXD,193.96,194.03|QCOM,53.91,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.7,79.71|ROK,151.49,151.87|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.18,69.22|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.26,48.27|SHW,307.04,308.39|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.38,82.4|SNA,169.8,169.95|SNDK,0.0,0.0|SNI,77.42,77.46|SO,49.07,49.08|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.92,76.95|SRE,104.36,104.51|STI,57.89,57.92|STJ,80.98,80.98|STT,77.88,77.91|STX,46.35,46.36|STZ,154.99,155.06|SWK,123.96,124.1|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.17,96.23|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.33|TJX,76.85,76.86|TMK,75.07,75.1|TMO,154.97,155.11|TRIP,52.19,52.21|TROW,69.16,69.2|TRV,119.79,119.85|TSCO,73.87,73.94|TSN,65.0,65.05|TSO,87.27,87.34|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.91,107.98|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.5,126.63|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.33,67.35|VMC,123.18,123.24|VNO,106.34,107.0|VRSN,83.2,83.27|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.02,77.04|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.23,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.89|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.09,58.12|XOM,82.48,82.49|XRAY,58.27,58.33|XRX,7.29,7.3|XYL,48.04,48.05|YHOO,45.04,45.05|YUM,67.97,67.98|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:01.940Z|1|||||||||A,50.25,50.28|AA,38.28,38.31|AAPL,132.32,132.33|ABBV,60.48,60.49|ABC,91.3,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.58,76.63|ADM,43.76,43.79|ADP,97.85,97.87|ADS,227.27,227.72|ADSK,83.46,83.5|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.58,11.59|AET,121.96,121.99|AFL,69.94,69.98|AGN,246.28,246.34|AIG,65.66,65.68|AIV,45.49,45.53|AIZ,92.53,92.88|AKAM,64.04,64.07|ALL,79.06,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.55,53.59|AMG,167.97,168.04|AMGN,168.12,168.17|AMP,124.54,124.66|AMT,105.27,105.3|AMZN,826.99,827.24|AN,47.85,47.87|AON,115.8,115.82|APA,57.28,57.3|APC,69.3,69.31|APD,139.87,139.96|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.92,179.03|AVGO,205.2,205.27|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.57,78.59|AZO,739.51,741.6|BA,166.11,166.12|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.4,178.56|BEN,40.71,40.72|BHI,61.15,61.19|BIIB,275.77,275.96|BK,45.6,45.61|BLK,381.92,382.2|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.09,133.18|CBG,34.37,34.38|CBS,64.34,64.36|CCE,35.0,35.01|CCI,87.28,87.29|CCL,56.13,56.14|CELG,115.8,115.87|CERN,51.67,51.68|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.25,127.32|CMA,68.92,68.94|CMCSA,75.06,75.07|CME,119.25,119.3|CMG,413.77,414.14|CMI,150.67,150.77|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.63|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.65,171.7|COV,106.71,106.71|CPB,63.4,63.46|CRM,80.84,80.88|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.89,112.9|D,73.22,73.23|DAL,49.24,49.26|DD,76.99,77.03|DE,110.19,110.24|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.33,79.4|DOW,60.93,60.95|DPS,93.78,93.82|DRI,76.27,76.33|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.39,86.4|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.79,74.84|EFX,130.86,130.99|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.11,79.27|EMR,63.26,63.27|EOG,101.36,101.43|EQR,61.46,61.48|EQT,64.39,64.44|ESRX,68.3,68.32|ESS,228.2,228.83|ESV,10.71,10.72|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.48,71.52|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.94|F,12.43,12.44|FAST,50.36,50.39|FB,134.54,134.56|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.17|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.63,80.64|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.88,55.92|FLS,51.14,51.16|FMC,57.76,57.82|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.71|GOOGL,835.0,835.21|GPC,99.64,99.86|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.44,243.57|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.53,139.56|HES,52.56,52.57|HIG,47.76,47.78|HOG,57.34,57.42|HON,121.66,121.67|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.22|HUM,205.2,206.13|IBM,178.61,178.67|ICE,57.78,57.81|IFF,117.72,117.97|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.31,37.33|ISRG,705.09,705.86|ITW,127.94,127.99|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.41,57.44|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.16|JWN,45.1,45.13|K,76.09,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.75,86.79|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.9|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.58,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.65|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.86,115.96|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.72,91.74|M,32.14,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.76,25.78|MCD,125.93,125.94|MCHP,70.68,70.69|MCK,140.02,140.06|MCO,108.12,108.19|MDLZ,45.08,45.09|MDT,76.09,76.11|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.65,222.91|MJN,87.59,87.6|MKC,97.46,97.55|MLM,229.8,230.65|MMC,71.18,71.27|MMM,179.3,179.34|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.86,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.86,236.09|NOV,39.25,39.28|NRG,16.63,16.64|NSC,121.15,121.2|NTAP,39.5,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.85,113.98|NWL,47.03,47.04|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.29,85.34|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.57,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.75,1645.71|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.8,54.01|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.28,123.34|PNR,58.5,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.76,108.93|PSA,218.25,218.55|PSX,79.63,79.67|PVH,89.68,89.71|PWR,36.97,37.0|PX,116.31,116.49|PXD,193.96,194.03|QCOM,53.9,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.7,79.72|ROK,151.49,151.84|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.18,69.22|SCHW,40.08,40.09|SE,42.18,42.19|SEE,48.26,48.27|SHW,306.0,308.4|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.38,82.4|SNA,169.8,169.95|SNDK,0.0,0.0|SNI,77.39,77.45|SO,49.07,49.08|SPG,181.86,182.08|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.36,104.51|STI,57.91,57.93|STJ,80.98,80.98|STT,77.88,77.91|STX,46.35,46.36|STZ,154.99,155.06|SWK,123.96,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.17,96.23|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.31,81.33|TJX,76.85,76.86|TMK,75.07,75.1|TMO,154.97,155.16|TRIP,52.19,52.21|TROW,69.18,69.2|TRV,119.79,119.84|TSCO,73.86,73.94|TSN,65.0,65.05|TSO,87.21,87.34|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.91,107.99|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.5,126.63|USB,53.73,53.74|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.47|VIAB,43.59,43.61|VLO,67.33,67.35|VMC,123.18,123.22|VNO,106.55,107.0|VRSN,83.2,83.27|VRTX,88.54,88.63|VTR,61.25,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.02,77.04|WEC,57.6,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.23,174.33|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.89|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.48,82.49|XRAY,58.31,58.33|XRX,7.29,7.3|XYL,48.04,48.05|YHOO,45.04,45.05|YUM,67.93,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:06.959Z|1|||||||||A,50.25,50.28|AA,38.28,38.31|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,91.3,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.58,76.63|ADM,43.78,43.8|ADP,97.85,97.87|ADS,227.27,228.0|ADSK,83.41,83.5|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.98|AGN,246.28,246.34|AIG,65.66,65.68|AIV,45.49,45.53|AIZ,92.53,92.88|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.55,53.59|AMG,167.6,167.99|AMGN,168.12,168.18|AMP,124.54,124.66|AMT,105.27,105.3|AMZN,826.99,827.24|AN,47.85,47.87|AON,115.8,115.81|APA,57.28,57.3|APC,69.29,69.3|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.92,179.03|AVGO,205.2,205.27|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.57,78.58|AZO,739.51,741.6|BA,166.09,166.12|BAC,23.12,23.13|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.1,241.24|BDX,178.38,178.55|BEN,40.71,40.72|BHI,61.15,61.17|BIIB,275.77,276.0|BK,45.6,45.61|BLK,381.92,383.17|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.09,133.18|CBG,34.37,34.38|CBS,64.35,64.36|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.13,56.14|CELG,115.8,115.87|CERN,51.67,51.68|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.25,127.32|CMA,68.92,68.94|CMCSA,75.06,75.07|CME,119.25,119.28|CMG,413.77,414.14|CMI,150.71,150.89|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.63|COG,24.06,24.07|COH,37.94,37.95|COL,91.02,91.03|COP,50.19,50.2|COST,171.64,171.68|COV,106.71,106.71|CPB,63.4,63.46|CRM,80.84,80.88|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.98,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.87|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.88,112.9|D,73.22,73.24|DAL,49.24,49.26|DD,76.99,77.02|DE,110.21,110.29|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.33,79.4|DOW,60.93,60.95|DPS,93.78,93.82|DRI,76.27,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.37,86.4|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.79,74.84|EFX,130.9,131.07|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.26,63.27|EOG,101.36,101.47|EQR,61.46,61.48|EQT,64.39,64.43|ESRX,68.29,68.32|ESS,228.43,228.95|ESV,10.71,10.72|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.48,71.52|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.94|F,12.43,12.44|FAST,50.33,50.38|FB,134.54,134.56|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.17|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.63,80.64|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.88,55.92|FLS,51.14,51.16|FMC,57.76,57.82|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.88,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.71|GOOGL,835.0,835.21|GPC,99.64,99.86|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.44,243.57|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.7,30.71|HD,139.54,139.56|HES,52.56,52.57|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.22|HUM,205.4,206.13|IBM,178.61,178.67|ICE,57.78,57.81|IFF,117.89,117.93|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.72,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.31,37.33|ISRG,705.16,705.86|ITW,127.94,128.02|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.16|JWN,45.1,45.13|K,76.08,76.09|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.81|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.58,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.65|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.86,115.95|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.73,91.76|M,32.14,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.57,86.6|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,140.05,140.4|MCO,108.13,108.19|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.66,223.28|MJN,87.59,87.6|MKC,97.46,97.55|MLM,230.39,230.65|MMC,71.18,71.27|MMM,179.3,179.34|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.77,69.93|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.01,145.06|NFX,41.59,41.65|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.86,236.09|NOV,39.25,39.27|NRG,16.63,16.64|NSC,121.15,121.18|NTAP,39.5,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.9,113.99|NWL,47.06,47.09|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.28,85.35|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.54,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.77,1646.0|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.89|PG,88.26,88.27|PGR,37.68,37.69|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.95,54.01|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.29,123.31|PNR,58.5,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.9,108.93|PSA,218.25,218.55|PSX,79.63,79.69|PVH,89.68,89.71|PWR,36.93,36.99|PX,116.37,116.5|PXD,193.96,194.0|QCOM,53.91,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.32,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.7,79.72|ROK,151.49,151.84|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.17,42.19|SEE,48.26,48.27|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.38,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.44|SO,49.07,49.08|SPG,181.86,181.89|SPLS,9.13,9.14|SRCL,76.9,76.96|SRE,104.36,104.51|STI,57.91,57.93|STJ,80.98,80.98|STT,77.85,77.91|STX,46.35,46.36|STZ,154.99,155.06|SWK,123.96,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.52,52.54|T,41.36,41.37|TAP,96.18,96.23|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.02|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.23,81.32|TJX,76.85,76.86|TMK,74.86,75.1|TMO,154.97,155.13|TRIP,52.19,52.21|TROW,69.18,69.2|TRV,119.79,119.84|TSCO,73.86,73.94|TSN,65.0,65.05|TSO,87.23,87.31|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.94,18.99|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.91,108.05|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.52,126.56|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.47|VIAB,43.59,43.61|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.55,107.0|VRSN,83.1,83.22|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.02,77.04|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.23,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.89|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,48.04,48.05|YHOO,45.04,45.05|YUM,67.93,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:11.983Z|1|||||||||A,50.25,50.28|AA,38.28,38.3|AAPL,132.32,132.33|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.37,116.41|ADI,76.58,76.63|ADM,43.78,43.8|ADP,97.85,97.87|ADS,227.27,227.99|ADSK,83.44,83.49|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.98|AGN,245.7,246.34|AIG,65.66,65.68|AIV,45.49,45.53|AIZ,92.8,92.88|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.55,53.59|AMG,167.6,167.99|AMGN,168.12,168.18|AMP,124.54,124.66|AMT,105.28,105.31|AMZN,826.99,827.24|AN,47.85,47.87|AON,115.76,115.81|APA,57.28,57.3|APC,69.29,69.3|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.91,179.03|AVGO,205.2,205.27|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.57,78.58|AZO,739.51,741.6|BA,166.06,166.1|BAC,23.12,23.13|BAX,49.02,49.03|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.77,44.78|BCR,241.0,241.24|BDX,178.38,178.56|BEN,40.71,40.72|BHI,61.15,61.17|BIIB,275.77,276.0|BK,45.6,45.61|BLK,381.92,383.17|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.09,133.18|CBG,34.37,34.38|CBS,64.35,64.36|CCE,35.0,35.01|CCI,87.27,87.3|CCL,56.13,56.14|CELG,115.8,115.87|CERN,51.67,51.68|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.95,70.96|CL,67.54,67.55|CLX,127.25,127.32|CMA,68.9,68.94|CMCSA,75.06,75.07|CME,119.25,119.28|CMG,413.77,414.14|CMI,150.74,150.89|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.62,88.63|COG,24.06,24.07|COH,37.91,37.93|COL,91.02,91.03|COP,50.19,50.2|COST,171.64,171.68|COV,106.71,106.71|CPB,63.4,63.46|CRM,80.86,80.88|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.01|CTAS,116.98,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.87|CVC,0.0,0.0|CVS,78.23,78.25|CVX,112.89,112.91|D,73.22,73.24|DAL,49.24,49.26|DD,76.99,77.02|DE,110.21,110.26|DFS,69.03,69.07|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.18,78.21|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.33,79.4|DOW,60.93,60.94|DPS,93.78,93.82|DRI,76.28,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.99,65.1|DVN,45.42,45.43|EA,86.37,86.4|EBAY,33.74,33.75|ECL,121.14,121.22|ED,74.8,74.84|EFX,130.91,131.07|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.26,63.27|EOG,101.36,101.41|EQR,61.46,61.48|EQT,64.38,64.43|ESRX,68.29,68.32|ESS,228.43,228.95|ESV,10.71,10.72|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.48,71.52|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.84,122.94|F,12.43,12.44|FAST,50.33,50.38|FB,134.54,134.55|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.96|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.62,80.63|FISV,109.02,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.88,55.92|FLS,51.14,51.16|FMC,57.76,57.78|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.88,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.46,66.47|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.33,813.71|GOOGL,835.0,835.21|GPC,99.64,99.86|GPS,24.31,24.32|GRMN,49.84,49.89|GS,243.44,243.56|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.69,30.7|HD,139.54,139.56|HES,52.56,52.57|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.12,108.22|HUM,205.4,206.13|IBM,178.63,178.67|ICE,57.78,57.81|IFF,117.89,117.93|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.32,37.33|ISRG,705.16,705.86|ITW,127.94,128.02|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.1,45.13|K,76.08,76.09|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.81|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.58,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.64|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.86,115.95|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.74,91.76|M,32.14,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.57,86.6|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.93,125.94|MCHP,70.69,70.7|MCK,140.05,140.4|MCO,108.12,108.19|MDLZ,45.08,45.09|MDT,76.09,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.66,223.28|MJN,87.59,87.6|MKC,97.46,97.55|MLM,230.39,230.6|MMC,71.18,71.27|MMM,179.3,179.34|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.82,32.83|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.75,69.91|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.54,37.55|NFLX,145.0,145.02|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.85,236.09|NOV,39.25,39.27|NRG,16.63,16.64|NSC,121.15,121.18|NTAP,39.48,39.5|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.85,114.0|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.27,85.33|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.54,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.77,1646.0|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.89|PG,88.26,88.27|PGR,37.68,37.69|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.95,54.01|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.29,123.31|PNR,58.5,58.54|PNW,78.66,78.76|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.9,108.93|PSA,218.25,218.55|PSX,79.64,79.69|PVH,89.68,89.71|PWR,36.93,36.99|PX,116.37,116.5|PXD,193.4,194.0|QCOM,53.91,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.7,79.72|ROK,151.67,151.84|ROP,204.2,204.87|ROST,68.71,68.72|RRC,33.22,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.17,42.19|SEE,48.26,48.27|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.17,138.24|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.31,77.44|SO,49.07,49.08|SPG,181.86,181.89|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.36,104.51|STI,57.91,57.93|STJ,80.98,80.98|STT,77.88,77.91|STX,46.35,46.36|STZ,154.99,155.06|SWK,123.96,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.67|SYMC,29.15,29.16|SYY,52.53,52.54|T,41.36,41.37|TAP,96.18,96.23|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.25,81.31|TJX,76.78,76.86|TMK,74.86,75.1|TMO,154.97,155.13|TRIP,52.2,52.21|TROW,69.18,69.2|TRV,119.79,119.84|TSCO,73.86,73.94|TSN,65.0,65.05|TSO,87.23,87.31|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.44,96.47|TXN,75.24,75.26|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.94,18.99|UHS,116.55,116.69|UNH,160.98,161.0|UNM,47.48,47.5|UNP,107.95,107.98|UPS,107.02,107.03|URBN,27.3,27.32|URI,126.52,126.56|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.47|VIAB,43.59,43.61|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.53,106.6|VRSN,83.1,83.22|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.02,77.04|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.23,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.57,28.58|WMT,67.91,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.89|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.04,48.05|YHOO,45.04,45.05|YUM,67.93,67.98|ZION,43.52,43.55|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:17.003Z|1|||||||||A,50.24,50.26|AA,38.28,38.31|AAPL,132.32,132.33|ABBV,60.48,60.5|ABC,91.35,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.39,116.41|ADI,76.58,76.63|ADM,43.79,43.8|ADP,97.85,97.87|ADS,226.86,227.45|ADSK,83.46,83.49|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.98|AGN,245.7,246.34|AIG,65.66,65.68|AIV,45.46,45.52|AIZ,92.62,92.88|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,167.99|AMGN,168.12,168.18|AMP,124.54,124.66|AMT,105.28,105.33|AMZN,826.97,827.24|AN,47.84,47.86|AON,115.78,115.8|APA,57.28,57.3|APC,69.29,69.3|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.91,179.03|AVGO,205.16,205.26|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.56,78.58|AZO,739.51,741.6|BA,166.06,166.09|BAC,23.12,23.13|BAX,49.02,49.04|BBBY,40.18,40.2|BBT,46.63,46.64|BBY,44.75,44.77|BCR,241.0,241.24|BDX,178.34,178.57|BEN,40.72,40.73|BHI,61.15,61.2|BIIB,275.77,275.96|BK,45.6,45.61|BLK,381.92,383.0|BLL,74.57,74.59|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.73,57.74|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.81,95.84|CB,133.09,133.12|CBG,34.37,34.38|CBS,64.35,64.36|CCE,35.0,35.01|CCI,87.27,87.3|CCL,56.13,56.14|CELG,115.83,115.87|CERN,51.61,51.65|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.29,127.32|CMA,68.9,68.94|CMCSA,75.06,75.07|CME,119.22,119.27|CMG,413.77,414.14|CMI,150.74,150.86|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.57,88.72|COG,24.06,24.07|COH,37.91,37.92|COL,91.0,91.03|COP,50.18,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.38,63.46|CRM,80.84,80.88|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.87|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.89,112.9|D,73.23,73.26|DAL,49.23,49.25|DD,76.97,77.02|DE,110.17,110.26|DFS,69.02,69.07|DG,77.01,77.06|DGX,93.99,94.02|DHI,30.7,30.71|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.4,28.42|DISCK,27.58,27.59|DLPH,74.49,74.57|DLTR,78.15,78.2|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.32,79.4|DOW,60.93,60.94|DPS,93.79,93.82|DRI,76.28,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.03,78.04|DVA,65.03,65.1|DVN,45.42,45.43|EA,86.36,86.38|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.8,74.83|EFX,130.92,131.09|EIX,75.0,75.01|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.24,63.26|EOG,101.36,101.41|EQR,61.46,61.48|EQT,64.38,64.43|ESRX,68.31,68.32|ESS,228.37,228.85|ESV,10.71,10.72|ETFC,35.57,35.59|ETN,71.01,71.05|ETR,71.48,71.52|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.85,122.94|F,12.43,12.44|FAST,50.33,50.38|FB,134.53,134.54|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,190.95|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.62,80.64|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.86,55.92|FLS,51.14,51.16|FMC,57.76,57.77|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.93,62.94|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.33,813.64|GOOGL,834.75,835.15|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.84,49.89|GS,243.36,243.47|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.69,30.7|HD,139.52,139.54|HES,52.55,52.57|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.22|HUM,205.4,206.13|IBM,178.61,178.67|ICE,57.78,57.81|IFF,117.89,117.93|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.94,128.02|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.04,45.12|K,76.08,76.14|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.32,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.14,86.19|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.58,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.27,35.29|LMT,260.4,260.59|LNC,70.55,70.6|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.86,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.74,91.76|M,32.13,32.14|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.57,86.6|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.93,125.95|MCHP,70.69,70.7|MCK,140.05,140.14|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.08,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.66,222.94|MJN,87.59,87.6|MKC,97.46,97.57|MLM,230.39,230.65|MMC,71.18,71.28|MMM,179.25,179.3|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.83,32.86|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.75,69.9|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.55,37.56|NFLX,144.99,145.05|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.91,236.06|NOV,39.23,39.26|NRG,16.63,16.64|NSC,121.15,121.18|NTAP,39.48,39.5|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.9,113.94|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.28,85.33|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.55,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.77,1646.0|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.87|PG,88.26,88.28|PGR,37.68,37.69|PH,149.99,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.24,123.28|PNR,58.5,58.54|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.48,35.49|PRGO,79.63,79.66|PRU,108.9,108.93|PSA,218.24,218.55|PSX,79.67,79.71|PVH,89.62,89.67|PWR,36.93,37.0|PX,116.37,116.5|PXD,193.4,194.0|QCOM,53.91,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,361.3,361.73|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.66,79.69|ROK,151.67,151.84|ROP,204.69,204.75|ROST,68.67,68.72|RRC,33.2,33.21|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.21,69.28|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.26,48.27|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.31,77.44|SO,49.07,49.08|SPG,181.86,181.89|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.36,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.36|STZ,154.99,155.06|SWK,123.91,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.19,96.23|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.81,65.82|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.78,76.85|TMK,74.85,75.1|TMO,154.97,155.1|TRIP,52.2,52.22|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.94|TSN,65.0,65.05|TSO,87.23,87.31|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.95,161.01|UNM,47.48,47.51|UNP,107.91,107.98|UPS,107.02,107.03|URBN,27.29,27.3|URI,126.5,126.56|USB,53.71,53.72|UTX,110.99,111.0|V,85.76,85.77|VAR,80.67,80.71|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.56,106.6|VRSN,83.17,83.22|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.03,77.04|WEC,57.6,57.61|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.2,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.89|XEC,131.5,131.8|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:22.054Z|1|||||||||A,50.24,50.27|AA,38.28,38.31|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,91.34,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.79,117.83|ACT,298.98,298.98|ADBE,116.39,116.41|ADI,76.59,76.62|ADM,43.79,43.8|ADP,97.85,97.87|ADS,226.85,227.45|ADSK,83.46,83.49|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.98|AGN,246.35,246.58|AIG,65.66,65.68|AIV,45.46,45.52|AIZ,92.63,92.88|AKAM,64.01,64.04|ALL,79.06,79.07|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,167.99|AMGN,168.12,168.16|AMP,124.54,124.66|AMT,105.28,105.33|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.76,115.8|APA,57.31,57.35|APC,69.24,69.28|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.98,179.02|AVGO,205.16,205.26|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.56,78.57|AZO,739.51,741.6|BA,166.06,166.09|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.15,241.8|BDX,178.34,178.49|BEN,40.72,40.73|BHI,61.15,61.2|BIIB,275.88,276.0|BK,45.6,45.61|BLK,381.92,382.88|BLL,74.57,74.59|BMS,48.68,48.87|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.04,133.11|CBG,34.36,34.38|CBS,64.35,64.36|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.13,56.15|CELG,115.8,115.85|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.29,127.32|CMA,68.9,68.94|CMCSA,75.06,75.07|CME,119.22,119.27|CMG,413.77,414.14|CMI,150.74,150.86|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.02,17.03|COF,88.57,88.63|COG,24.06,24.07|COH,37.91,37.92|COL,91.0,91.03|COP,50.18,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.84,80.88|CSC,70.95,70.96|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.82,78.87|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.89,112.9|D,73.23,73.26|DAL,49.25,49.27|DD,76.99,77.02|DE,110.19,110.26|DFS,69.02,69.07|DG,77.01,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.49,74.57|DLTR,78.13,78.19|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.39,17.41|DOV,79.31,79.36|DOW,60.93,60.94|DPS,93.79,93.82|DRI,76.28,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.03,78.05|DVA,65.03,65.1|DVN,45.41,45.43|EA,86.36,86.38|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.84|EFX,130.92,131.09|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.24,63.26|EOG,101.35,101.38|EQR,61.45,61.48|EQT,64.41,64.43|ESRX,68.31,68.32|ESS,228.45,228.85|ESV,10.71,10.72|ETFC,35.58,35.6|ETN,71.01,71.05|ETR,71.49,71.53|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.85,123.0|F,12.43,12.44|FAST,50.32,50.38|FB,134.54,134.55|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.95|FE,30.45,30.46|FFIV,139.45,139.66|FIS,80.62,80.63|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.93,62.94|GLW,26.71,26.72|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.33,813.64|GOOGL,834.7,835.0|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.85,49.88|GS,243.36,243.44|GT,33.63,33.64|GWW,254.66,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.47,97.53|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.41|HCP,30.69,30.7|HD,139.5,139.54|HES,52.55,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.66,121.68|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.22|HUM,205.4,206.13|IBM,178.61,178.64|ICE,57.78,57.82|IFF,117.7,117.93|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.94,128.02|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.11|K,76.08,76.14|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.37|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.23|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.26,35.28|LMT,260.4,260.56|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.86,115.95|LUK,24.03,24.05|LUV,54.62,54.64|LVLT,57.68,57.71|LYB,91.75,91.76|M,32.14,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.58,86.6|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.92,125.95|MCHP,70.69,70.73|MCK,140.06,140.11|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.09,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.0,223.28|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.39,230.65|MMC,71.18,71.28|MMM,179.25,179.3|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.84,32.86|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.79,44.8|MSFT,64.05,64.06|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.74,69.89|NE,7.43,7.44|NEE,125.4,125.47|NEM,37.55,37.57|NFLX,145.0,145.05|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.13,44.14|NOC,235.91,236.06|NOV,39.26,39.29|NRG,16.63,16.64|NSC,121.15,121.18|NTAP,39.48,39.5|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.88,113.94|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.96,19.97|OKE,55.05,55.07|OMC,85.28,85.33|ORCL,40.81,40.82|ORLY,270.62,270.75|OXY,68.55,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.72,68.76|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.96,1644.86|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.93|PG,88.27,88.28|PGR,37.66,37.68|PH,149.99,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.86,49.88|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.28,123.34|PNR,58.5,58.54|PNW,78.65,78.71|POM,27.0,27.0|PPG,100.73,100.79|PPL,35.48,35.49|PRGO,79.63,79.76|PRU,108.8,108.95|PSA,218.29,218.55|PSX,79.65,79.72|PVH,89.61,89.71|PWR,36.93,37.0|PX,116.37,116.5|PXD,193.4,194.0|QCOM,53.91,53.92|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.84,361.45|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.66,79.69|ROK,151.67,151.84|ROP,204.69,204.75|ROST,68.69,68.7|RRC,33.19,33.23|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.22,69.26|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.26,48.27|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.29,77.44|SO,49.07,49.08|SPG,181.88,181.9|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.88,77.91|STX,46.34,46.36|STZ,154.99,155.06|SWK,123.91,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.72|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.23|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.03|TGT,65.8,65.82|THC,19.1,19.11|TIF,81.28,81.31|TJX,76.84,76.85|TMK,74.85,75.1|TMO,154.97,155.1|TRIP,52.2,52.23|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,65.0,65.05|TSO,87.23,87.31|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.42,96.47|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.48,47.51|UNP,107.95,107.98|UPS,107.03,107.05|URBN,27.29,27.3|URI,126.5,126.63|USB,53.71,53.72|UTX,110.99,111.01|V,85.75,85.76|VAR,80.67,80.71|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.19,123.25|VNO,106.56,106.6|VRSN,83.1,83.21|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.03,77.06|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.81,98.88|XEC,131.5,131.8|XEL,41.89,41.91|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:27.093Z|1|||||||||A,50.25,50.27|AA,38.28,38.3|AAPL,132.33,132.35|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.71,117.81|ACT,298.98,298.98|ADBE,116.39,116.41|ADI,76.59,76.6|ADM,43.76,43.77|ADP,97.85,97.87|ADS,226.94,227.45|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.98|AGN,246.3,246.58|AIG,65.66,65.68|AIV,45.46,45.52|AIZ,92.63,92.88|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,167.99|AMGN,168.12,168.16|AMP,124.54,124.66|AMT,105.29,105.33|AMZN,826.99,827.25|AN,47.85,47.87|AON,115.78,115.92|APA,57.31,57.35|APC,69.22,69.26|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.98,179.02|AVGO,205.16,205.26|AVP,5.85,5.86|AVY,79.6,79.63|AXP,78.56,78.57|AZO,739.51,741.6|BA,166.06,166.12|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.15,241.8|BDX,178.34,178.49|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.88,276.0|BK,45.6,45.61|BLK,381.92,383.01|BLL,74.57,74.59|BMS,48.69,48.87|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.29,25.3|BWA,41.45,41.47|BXP,133.3,133.35|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.04,133.11|CBG,34.36,34.38|CBS,64.34,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.8,115.84|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.29,127.32|CMA,68.9,68.95|CMCSA,75.06,75.07|CME,119.22,119.27|CMG,413.77,414.14|CMI,150.74,150.86|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.03,17.04|COF,88.59,88.63|COG,24.06,24.07|COH,37.91,37.92|COL,91.0,91.03|COP,50.18,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.87,80.88|CSC,70.95,70.96|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.89,112.9|D,73.24,73.27|DAL,49.26,49.27|DD,76.99,77.02|DE,110.21,110.32|DFS,69.02,69.07|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.49,74.55|DLTR,78.17,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.93,60.94|DPS,93.81,93.84|DRI,76.27,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.03,65.1|DVN,45.41,45.42|EA,86.36,86.38|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.84|EFX,130.92,131.05|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.24,63.26|EOG,101.34,101.39|EQR,61.47,61.48|EQT,64.41,64.43|ESRX,68.31,68.32|ESS,228.49,228.85|ESV,10.71,10.72|ETFC,35.58,35.6|ETN,71.01,71.05|ETR,71.49,71.53|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.77,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.38|FB,134.54,134.55|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.49,139.66|FIS,80.61,80.63|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.83,22.86|FOXA,29.89,29.9|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.92,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.01,813.64|GOOGL,834.7,835.0|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.85,49.88|GS,243.44,243.49|GT,33.63,33.64|GWW,254.96,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.49,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.53|HES,52.55,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.67,121.68|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.19,205.83|IBM,178.59,178.64|ICE,57.78,57.82|IFF,117.85,117.92|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.95,128.02|IVZ,32.08,32.09|JCI,41.93,41.94|JEC,57.34,57.42|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.11|K,76.08,76.14|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.23|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.21,35.27|LMT,260.4,260.56|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.84,115.95|LUK,24.03,24.05|LUV,54.62,54.64|LVLT,57.69,57.72|LYB,91.75,91.76|M,32.14,32.15|MA,107.49,107.51|MAC,68.36,68.4|MAR,86.58,86.6|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.92,125.95|MCHP,70.69,70.71|MCK,140.07,140.11|MCO,108.15,108.19|MDLZ,45.08,45.09|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.68,223.0|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.39,230.65|MMC,71.22,71.28|MMM,179.25,179.3|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.84,32.86|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.79,44.8|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.42,166.36|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.74,69.89|NE,7.43,7.44|NEE,125.4,125.45|NEM,37.55,37.57|NFLX,145.01,145.06|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.91,236.06|NOV,39.26,39.29|NRG,16.63,16.64|NSC,121.11,121.15|NTAP,39.49,39.5|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.85,113.94|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.05,55.07|OMC,85.28,85.33|ORCL,40.81,40.82|ORLY,270.62,270.75|OXY,68.55,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.72,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.96,1645.07|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.39|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.89|PG,88.27,88.28|PGR,37.66,37.68|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.27,123.31|PNR,58.5,58.54|PNW,78.65,78.71|POM,27.0,27.0|PPG,100.75,100.79|PPL,35.48,35.49|PRGO,79.63,79.76|PRU,108.91,108.95|PSA,218.29,218.55|PSX,79.68,79.71|PVH,89.61,89.71|PWR,36.93,37.0|PX,116.37,116.54|PXD,193.4,193.95|QCOM,53.92,53.93|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.65,361.37|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.22,33.25|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.22,69.29|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.29,48.33|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.44|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.88,77.91|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.63|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.23|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,65.81,65.82|THC,19.1,19.11|TIF,81.28,81.31|TJX,76.84,76.85|TMK,74.85,75.1|TMO,154.97,155.13|TRIP,52.2,52.22|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,65.0,65.05|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.23,75.24|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.48,47.51|UNP,107.95,107.98|UPS,107.03,107.04|URBN,27.29,27.3|URI,126.5,126.68|USB,53.71,53.72|UTX,110.99,111.01|V,85.76,85.77|VAR,80.67,80.72|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.18,123.25|VNO,106.56,106.6|VRSN,83.17,83.25|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.03,77.06|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.88|XEC,131.5,131.8|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.08,58.12|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.99,56.02
2017-02-10T19:27:32.111Z|1|||||||||A,50.25,50.26|AA,38.28,38.3|AAPL,132.34,132.35|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.71,117.83|ACT,298.98,298.98|ADBE,116.4,116.51|ADI,76.59,76.62|ADM,43.76,43.77|ADP,97.85,97.87|ADS,226.94,227.45|ADSK,83.47,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.57,11.58|AET,121.96,121.99|AFL,69.94,69.97|AGN,246.3,246.58|AIG,65.66,65.68|AIV,45.46,45.52|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,168.02|AMGN,168.12,168.16|AMP,124.54,124.66|AMT,105.29,105.33|AMZN,827.01,827.25|AN,47.85,47.87|AON,115.78,115.86|APA,57.3,57.34|APC,69.22,69.26|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.98,179.02|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.56,78.57|AZO,739.51,741.39|BA,166.06,166.12|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.15,241.8|BDX,178.34,178.49|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.88,276.0|BK,45.6,45.61|BLK,381.92,383.01|BLL,74.57,74.59|BMS,48.69,48.87|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.47|BXP,133.3,133.57|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.11|CBG,34.35,34.37|CBS,64.36,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.82,115.89|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.35,146.43|CINF,70.92,70.96|CL,67.55,67.57|CLX,127.32,127.71|CMA,68.9,68.95|CMCSA,75.06,75.07|CME,119.22,119.27|CMG,413.77,414.14|CMI,150.74,150.86|CMS,42.97,42.98|CNP,26.53,26.54|CNX,17.03,17.04|COF,88.59,88.63|COG,24.06,24.07|COH,37.91,37.92|COL,91.01,91.03|COP,50.18,50.19|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.87,80.89|CSC,70.95,70.96|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.89,112.9|D,73.24,73.25|DAL,49.26,49.27|DD,76.98,77.02|DE,110.25,110.28|DFS,69.02,69.07|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.57,27.59|DLPH,74.49,74.55|DLTR,78.17,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.94,60.95|DPS,93.84,93.93|DRI,76.27,76.31|DTE,97.51,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.1|DVN,45.41,45.42|EA,86.35,86.38|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.85|EFX,130.92,131.04|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.24,63.26|EOG,101.34,101.41|EQR,61.47,61.48|EQT,64.41,64.43|ESRX,68.31,68.32|ESS,228.49,228.85|ESV,10.71,10.72|ETFC,35.58,35.6|ETN,71.03,71.05|ETR,71.5,71.54|EW,90.1,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.38|FB,134.56,134.57|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.54,139.56|FIS,80.62,80.63|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.9,55.92|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.83,22.88|FOXA,29.9,29.91|FSLR,33.1,33.13|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.02,813.64|GOOGL,834.7,835.0|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.44,243.5|GT,33.63,33.64|GWW,254.99,255.18|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.49,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.54|HES,52.54,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.67,121.68|HOT,76.82,76.82|HP,69.26,69.27|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.58,206.13|IBM,178.59,178.64|ICE,57.78,57.82|IFF,117.85,117.92|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.83,81.85|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.95,128.02|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.34,57.42|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.09|K,76.08,76.13|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.23|L,46.47,46.5|LB,58.84,58.89|LEG,49.04,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.21,35.27|LMT,260.4,260.56|LNC,70.55,70.62|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.84,115.95|LUK,24.03,24.05|LUV,54.62,54.64|LVLT,57.67,57.7|LYB,91.75,91.76|M,32.14,32.15|MA,107.5,107.53|MAC,68.36,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.91,125.95|MCHP,70.69,70.71|MCK,140.08,140.13|MCO,108.15,108.19|MDLZ,45.08,45.09|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.68,223.0|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.39,230.65|MMC,71.22,71.28|MMM,179.25,179.3|MNK,49.52,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.79,44.8|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.43,166.35|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.74,69.89|NE,7.43,7.44|NEE,125.4,125.45|NEM,37.56,37.57|NFLX,145.01,145.06|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.06|NOV,39.25,39.29|NRG,16.63,16.64|NSC,121.11,121.15|NTAP,39.49,39.5|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.81,60.83|NVDA,114.01,114.09|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.28,85.33|ORCL,40.81,40.82|ORLY,270.62,270.75|OXY,68.55,68.57|PAYX,58.58,58.6|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.72,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1640.96,1645.03|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.39|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.89|PG,88.27,88.28|PGR,37.66,37.68|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.27,123.31|PNR,58.5,58.54|PNW,78.65,78.71|POM,27.0,27.0|PPG,100.75,100.79|PPL,35.48,35.49|PRGO,79.63,79.76|PRU,108.93,108.98|PSA,218.29,218.55|PSX,79.68,79.71|PVH,89.61,89.69|PWR,36.93,37.0|PX,116.37,116.5|PXD,193.4,193.95|QCOM,53.92,53.93|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.65,361.37|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.2,204.87|ROST,68.69,68.7|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.22,69.25|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.34,48.56|SHW,306.95,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.44|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.88,77.92|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.72|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.2,96.23|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,65.8,65.82|THC,19.1,19.11|TIF,81.28,81.3|TJX,76.84,76.85|TMK,74.85,75.1|TMO,154.97,155.11|TRIP,52.2,52.22|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,65.02,65.04|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.48,47.51|UNP,107.95,107.98|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.5,126.71|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.67,80.73|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.18,123.25|VNO,106.27,106.99|VRSN,83.14,83.22|VRTX,88.54,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.04,77.06|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.87|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.08,58.13|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:27:37.129Z|1|||||||||A,50.25,50.27|AA,38.28,38.3|AAPL,132.35,132.36|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.43,116.5|ADI,76.59,76.62|ADM,43.75,43.77|ADP,97.85,97.87|ADS,226.75,227.99|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.97|AES,11.57,11.58|AET,121.95,122.01|AFL,69.97,69.98|AGN,246.3,246.73|AIG,65.66,65.68|AIV,45.48,45.51|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.06,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,168.02|AMGN,168.12,168.16|AMP,124.54,124.66|AMT,105.29,105.33|AMZN,827.01,827.23|AN,47.85,47.87|AON,115.77,115.86|APA,57.3,57.34|APC,69.22,69.26|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.98,179.03|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.56,78.57|AZO,739.51,741.39|BA,166.08,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.15,241.8|BDX,178.34,178.48|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.89,276.0|BK,45.6,45.61|BLK,381.92,383.01|BLL,74.57,74.59|BMS,48.64,48.82|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.47|BXP,133.32,133.63|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.11|CBG,34.36,34.37|CBS,64.34,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.63,115.77|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.37,146.43|CINF,70.92,70.96|CL,67.55,67.56|CLX,127.28,127.72|CMA,68.92,68.95|CMCSA,75.06,75.07|CME,119.23,119.27|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.03,17.04|COF,88.59,88.65|COG,24.06,24.07|COH,37.89,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.64,171.66|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.87,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.89,112.9|D,73.24,73.25|DAL,49.26,49.28|DD,76.99,77.02|DE,110.25,110.32|DFS,69.03,69.07|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.38,109.4|DISCA,28.4,28.41|DISCK,27.58,27.59|DLPH,74.49,74.57|DLTR,78.17,78.22|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.93,60.94|DPS,93.84,93.92|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.1|DVN,45.41,45.42|EA,86.35,86.38|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.85|EFX,130.94,131.11|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.25,63.26|EOG,101.34,101.41|EQR,61.47,61.48|EQT,64.41,64.43|ESRX,68.31,68.32|ESS,228.53,228.85|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.04|ETR,71.5,71.54|EW,90.1,90.14|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.38|FB,134.57,134.59|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.43,139.56|FIS,80.62,80.63|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.9,55.92|FLS,51.14,51.19|FMC,57.76,57.77|FOSL,22.83,22.86|FOXA,29.89,29.9|FSLR,33.1,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.92,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.1,813.75|GOOGL,834.76,835.44|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.85,49.88|GS,243.44,243.5|GT,33.63,33.64|GWW,254.66,255.18|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.46,97.5|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.54|HES,52.54,52.56|HIG,47.77,47.78|HOG,57.34,57.35|HON,121.67,121.68|HOT,76.82,76.82|HP,69.26,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,205.81|IBM,178.61,178.67|ICE,57.78,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.82,81.88|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.95,128.0|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.34,57.42|JNJ,115.58,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.02,45.09|K,76.07,76.11|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.31,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.2|L,46.47,46.5|LB,58.84,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,162.71|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.23,35.28|LMT,260.4,260.56|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.84,115.95|LUK,24.03,24.05|LUV,54.62,54.64|LVLT,57.68,57.72|LYB,91.76,91.83|M,32.13,32.15|MA,107.5,107.51|MAC,68.38,68.4|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.9,125.93|MCHP,70.69,70.71|MCK,140.08,140.13|MCO,108.15,108.19|MDLZ,45.08,45.09|MDT,76.12,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.68,223.0|MJN,87.59,87.6|MKC,97.44,97.57|MLM,230.39,230.65|MMC,71.22,71.23|MMM,179.25,179.3|MNK,49.48,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.83,32.87|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.43,166.35|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.76,69.89|NE,7.43,7.44|NEE,125.4,125.45|NEM,37.54,37.55|NFLX,145.02,145.06|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.06|NOV,39.25,39.29|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.5,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.01,114.07|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.37|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.56,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.72,68.77|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.79,1645.46|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.39|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.89|PG,88.26,88.27|PGR,37.66,37.68|PH,149.99,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.27,123.32|PNR,58.5,58.54|PNW,78.64,78.71|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.48,35.49|PRGO,79.63,79.72|PRU,108.91,108.98|PSA,218.29,218.55|PSX,79.68,79.73|PVH,89.61,89.68|PWR,36.94,37.0|PX,116.37,116.5|PXD,193.4,193.94|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.65,361.27|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.28,79.32|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.2,204.71|ROST,68.7,68.72|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.0,150.04|SBUX,56.13,56.14|SCG,69.23,69.29|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.33,48.36|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.4,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.85,77.93|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.72|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.2,96.23|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.8,65.82|THC,19.1,19.12|TIF,81.28,81.3|TJX,76.84,76.85|TMK,74.86,75.1|TMO,154.98,155.11|TRIP,52.19,52.23|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,65.03,65.06|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.24,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.49,47.53|UNP,107.96,108.05|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.37,126.7|USB,53.71,53.72|UTX,111.01,111.03|V,85.77,85.78|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.18,123.25|VNO,106.28,106.57|VRSN,83.1,83.14|VRTX,88.54,88.62|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.06,77.08|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.87|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.08,58.11|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:27:42.147Z|1|||||||||A,50.25,50.28|AA,38.28,38.3|AAPL,132.35,132.36|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.43,116.45|ADI,76.59,76.62|ADM,43.75,43.77|ADP,97.85,97.87|ADS,226.75,227.79|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.97|AES,11.57,11.58|AET,121.95,122.01|AFL,69.97,69.98|AGN,246.3,246.48|AIG,65.66,65.68|AIV,45.49,45.51|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.06,79.07|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,168.02|AMGN,168.14,168.16|AMP,124.54,124.66|AMT,105.29,105.36|AMZN,827.01,827.23|AN,47.84,47.87|AON,115.77,115.86|APA,57.3,57.34|APC,69.24,69.26|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.96,179.03|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.56,78.57|AZO,739.51,741.39|BA,166.06,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.15,241.8|BDX,178.34,178.48|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.89,276.0|BK,45.59,45.61|BLK,381.82,383.17|BLL,74.57,74.59|BMS,48.64,48.82|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.47|BXP,133.32,133.37|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.11|CBG,34.36,34.37|CBS,64.34,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.67,115.78|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.37,146.43|CINF,70.92,70.96|CL,67.55,67.56|CLX,127.28,127.71|CMA,68.92,68.95|CMCSA,75.06,75.07|CME,119.23,119.27|CMG,413.77,414.14|CMI,150.74,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.03,17.04|COF,88.59,88.65|COG,24.06,24.07|COH,37.89,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.64,171.66|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.87,80.9|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.73,78.88|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.89,112.9|D,73.24,73.25|DAL,49.26,49.28|DD,76.99,77.02|DE,110.25,110.28|DFS,69.03,69.07|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.57,27.59|DLPH,74.49,74.57|DLTR,78.18,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.93,60.94|DPS,93.84,93.92|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.1|DVN,45.41,45.42|EA,86.35,86.37|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.85|EFX,130.89,131.08|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.25,63.26|EOG,101.37,101.43|EQR,61.47,61.48|EQT,64.41,64.43|ESRX,68.31,68.32|ESS,228.53,228.85|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.04|ETR,71.5,71.54|EW,90.1,90.14|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.38|FB,134.57,134.59|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.5,139.56|FIS,80.62,80.63|FISV,109.02,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.9,55.92|FLS,51.14,51.19|FMC,57.76,57.77|FOSL,22.83,22.86|FOXA,29.89,29.9|FSLR,33.1,33.12|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.92,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.48,3.49|GOOG,813.1,813.76|GOOGL,834.76,835.44|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.84,49.88|GS,243.44,243.5|GT,33.63,33.64|GWW,254.76,255.18|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.46,97.49|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.54|HES,52.54,52.56|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.67,121.68|HOT,76.82,76.82|HP,69.26,69.32|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,206.13|IBM,178.61,178.67|ICE,57.78,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.73,52.74|IPG,24.16,24.17|IR,81.82,81.88|IRM,37.32,37.33|ISRG,705.59,705.86|ITW,127.95,128.02|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.34,57.42|JNJ,115.58,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.09|K,76.07,76.12|KEY,18.23,18.24|KIM,24.98,24.99|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.2|L,46.47,46.5|LB,58.84,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,162.71|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.24,35.28|LMT,260.4,260.51|LNC,70.55,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.84,115.95|LUK,24.03,24.05|LUV,54.62,54.64|LVLT,57.68,57.72|LYB,91.76,91.83|M,32.13,32.14|MA,107.5,107.51|MAC,68.38,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.79,25.8|MCD,125.91,125.93|MCHP,70.69,70.71|MCK,140.08,140.13|MCO,108.15,108.19|MDLZ,45.08,45.09|MDT,76.12,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.68,223.0|MJN,87.59,87.6|MKC,97.43,97.57|MLM,230.39,230.65|MMC,71.22,71.23|MMM,179.25,179.3|MNK,49.48,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.43,166.35|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.76,69.89|NE,7.43,7.44|NEE,125.4,125.45|NEM,37.54,37.55|NFLX,145.02,145.06|NFX,41.62,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.26,39.29|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.5,39.51|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.01,114.07|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.32,85.35|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.56,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.72,68.77|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.3,1645.53|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.39|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.89|PG,88.26,88.27|PGR,37.66,37.68|PH,149.99,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.27,123.32|PNR,58.5,58.54|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.48,35.49|PRGO,79.63,79.72|PRU,108.91,108.98|PSA,218.29,218.39|PSX,79.68,79.72|PVH,89.61,89.67|PWR,36.94,37.0|PX,116.37,116.5|PXD,193.85,193.94|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.65,361.27|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.21,204.71|ROST,68.7,68.72|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.0,150.02|SBUX,56.14,56.15|SCG,69.23,69.24|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.4,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.85,77.93|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.72|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.2,96.23|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.8,65.82|THC,19.1,19.12|TIF,81.28,81.3|TJX,76.84,76.85|TMK,74.86,75.1|TMO,154.98,155.11|TRIP,52.19,52.23|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,65.03,65.06|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.49,47.55|UNP,107.96,108.05|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.39,126.71|USB,53.71,53.72|UTX,111.01,111.03|V,85.77,85.78|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.33,67.35|VMC,123.18,123.25|VNO,106.27,106.57|VRSN,83.1,83.14|VRTX,88.54,88.62|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.06,77.08|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.87|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.08,58.11|XOM,82.47,82.48|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,56.05,56.08
2017-02-10T19:27:47.166Z|1|||||||||A,50.25,50.28|AA,38.28,38.3|AAPL,132.35,132.36|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.43,116.45|ADI,76.59,76.62|ADM,43.76,43.77|ADP,97.85,97.87|ADS,226.75,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,121.95,121.98|AFL,69.97,69.98|AGN,245.7,246.73|AIG,65.66,65.68|AIV,45.49,45.51|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.06,79.07|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,168.01|AMGN,168.16,168.18|AMP,124.54,124.66|AMT,105.29,105.36|AMZN,827.01,827.23|AN,47.84,47.87|AON,115.77,115.86|APA,57.3,57.34|APC,69.28,69.3|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.96,179.03|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.56,78.57|AZO,739.51,741.39|BA,166.07,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.34,178.48|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.89,276.0|BK,45.6,45.61|BLK,381.82,383.2|BLL,74.57,74.59|BMS,48.7,48.82|BMY,51.88,51.89|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.47|BXP,133.32,133.37|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.11|CBG,34.36,34.37|CBS,64.34,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.67,115.78|CERN,51.62,51.65|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.37,146.43|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.28,127.71|CMA,68.94,68.98|CMCSA,75.07,75.08|CME,119.27,119.31|CMG,413.77,414.14|CMI,150.74,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.03,17.04|COF,88.59,88.65|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.19,50.2|COST,171.65,171.68|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.9,80.91|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.93,112.94|D,73.26,73.27|DAL,49.26,49.28|DD,76.99,77.02|DE,110.25,110.31|DFS,69.03,69.07|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.4,28.41|DISCK,27.57,27.59|DLPH,74.49,74.57|DLTR,78.18,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.33,79.36|DOW,60.93,60.94|DPS,93.84,93.92|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.1|DVN,45.41,45.43|EA,86.32,86.37|EBAY,33.71,33.72|ECL,121.18,121.22|ED,74.79,74.85|EFX,130.89,131.08|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.25,63.26|EOG,101.41,101.46|EQR,61.47,61.48|EQT,64.41,64.43|ESRX,68.32,68.38|ESS,228.53,228.85|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.03,71.04|ETR,71.5,71.54|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.75,54.78|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.36|FB,134.57,134.58|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.94|FE,30.45,30.46|FFIV,139.43,139.63|FIS,80.62,80.63|FISV,109.01,109.11|FITB,26.55,26.56|FLIR,36.2,36.25|FLR,55.9,55.92|FLS,51.14,51.16|FMC,57.76,57.77|FOSL,22.83,22.86|FOXA,29.89,29.9|FSLR,33.11,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.04,184.15|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.45,66.46|GIS,62.92,62.94|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.1,813.76|GOOGL,834.76,835.35|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.84,49.88|GS,243.44,243.5|GT,33.63,33.64|GWW,254.76,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.4,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.54|HES,52.54,52.55|HIG,47.76,47.78|HOG,57.34,57.35|HON,121.67,121.68|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,206.13|IBM,178.65,178.67|ICE,57.78,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.73,52.74|IPG,24.16,24.17|IR,81.82,81.88|IRM,37.32,37.33|ISRG,704.0,705.86|ITW,127.95,128.02|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.02,45.09|K,76.08,76.12|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.32,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.2|L,46.47,46.5|LB,58.84,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.47,135.53|LLL,162.57,163.01|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.27,35.28|LMT,260.4,260.51|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.62,54.64|LVLT,57.69,57.73|LYB,91.77,91.79|M,32.13,32.14|MA,107.5,107.51|MAC,68.38,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.91,125.93|MCHP,70.67,70.7|MCK,140.09,140.13|MCO,108.15,108.19|MDLZ,45.08,45.09|MDT,76.12,76.15|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.81,223.28|MJN,87.59,87.6|MKC,97.54,97.56|MLM,230.39,230.65|MMC,71.22,71.23|MMM,179.25,179.3|MNK,49.48,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.27,64.29|MRO,16.15,16.16|MS,44.8,44.81|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.42,166.35|MU,24.03,24.04|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.77,69.96|NE,7.43,7.44|NEE,125.43,125.45|NEM,37.54,37.55|NFLX,145.02,145.07|NFX,41.59,41.62|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.26,39.28|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.5,39.51|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.01,114.07|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.97,19.98|OKE,55.05,55.07|OMC,85.33,85.37|ORCL,40.82,40.83|ORLY,270.62,270.75|OXY,68.56,68.58|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.57,1645.52|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.39|PEP,106.19,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.89|PG,88.26,88.28|PGR,37.67,37.68|PH,149.98,150.02|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.27,123.32|PNR,58.5,58.54|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.48,35.49|PRGO,79.64,79.72|PRU,108.89,108.98|PSA,218.29,218.39|PSX,79.68,79.72|PVH,89.67,89.71|PWR,36.94,37.0|PX,116.37,116.52|PXD,193.4,193.92|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.65,361.27|RF,15.01,15.02|RHI,47.29,47.4|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.63,204.76|ROST,68.7,68.72|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.23,69.29|SCHW,40.08,40.09|SE,42.17,42.18|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.4,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.31,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.85,77.93|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.15,29.16|SYY,52.49,52.51|T,41.36,41.37|TAP,96.2,96.21|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.8,65.82|THC,19.1,19.12|TIF,81.28,81.29|TJX,76.84,76.85|TMK,75.07,75.1|TMO,154.99,155.06|TRIP,52.19,52.25|TROW,69.19,69.2|TRV,119.79,119.84|TSCO,73.91,73.93|TSN,64.96,65.06|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.47|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.5,47.53|UNP,107.96,108.05|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.55,126.59|USB,53.71,53.72|UTX,111.01,111.03|V,85.77,85.78|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.34,67.35|VMC,123.18,123.25|VNO,106.27,106.55|VRSN,83.1,83.14|VRTX,88.54,88.62|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.06,77.08|WEC,57.61,57.62|WFC,56.9,56.91|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.87|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.08,58.11|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.29,7.3|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,56.04,56.06
2017-02-10T19:27:52.204Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.34,132.36|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.43,116.45|ADI,76.59,76.62|ADM,43.75,43.76|ADP,97.85,97.88|ADS,226.75,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.98,122.06|AFL,69.98,69.99|AGN,245.7,246.91|AIG,65.68,65.69|AIV,45.49,45.51|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.06,79.07|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.57,53.59|AMG,167.6,168.01|AMGN,168.16,168.18|AMP,124.56,124.79|AMT,105.29,105.36|AMZN,827.12,827.23|AN,47.84,47.87|AON,115.77,115.86|APA,57.32,57.34|APC,69.28,69.3|APD,139.87,139.96|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,178.97,179.04|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.51,741.39|BA,166.08,166.12|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.34,178.48|BEN,40.71,40.73|BHI,61.15,61.19|BIIB,275.89,276.0|BK,45.61,45.62|BLK,382.01,383.2|BLL,74.57,74.59|BMS,48.7,48.82|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.45,41.47|BXP,133.32,133.37|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.11|CBG,34.37,34.41|CBS,64.34,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.15,56.16|CELG,115.74,115.77|CERN,51.63,51.64|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.37,146.43|CINF,70.91,70.96|CL,67.57,67.58|CLX,127.28,127.72|CMA,68.94,68.98|CMCSA,75.07,75.08|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.67,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.61,88.66|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.19,50.21|COST,171.65,171.68|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.89,80.92|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.83,78.89|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.93,112.94|D,73.27,73.28|DAL,49.26,49.27|DD,76.99,77.02|DE,110.25,110.32|DFS,69.06,69.11|DG,77.0,77.06|DGX,93.99,94.02|DHI,30.69,30.7|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.5,74.57|DLTR,78.18,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.36|DOW,60.93,60.94|DPS,93.84,93.93|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.09|DVN,45.44,45.45|EA,86.32,86.37|EBAY,33.72,33.73|ECL,121.18,121.22|ED,74.79,74.85|EFX,130.85,131.05|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.25,63.26|EOG,101.42,101.49|EQR,61.47,61.49|EQT,64.41,64.43|ESRX,68.32,68.39|ESS,228.53,228.85|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.02,71.04|ETR,71.5,71.54|EW,90.04,90.13|EXC,34.91,34.92|EXPD,54.75,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.33,50.36|FB,134.57,134.58|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.94|FE,30.46,30.47|FFIV,139.38,139.59|FIS,80.62,80.63|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.9,55.92|FLS,51.14,51.16|FMC,57.76,57.77|FOSL,22.83,22.86|FOXA,29.89,29.9|FSLR,33.11,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.95|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.1,813.76|GOOGL,834.81,835.35|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.84,49.88|GS,243.52,243.62|GT,33.64,33.65|GWW,254.76,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.38,97.47|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.39,65.4|HCP,30.69,30.7|HD,139.5,139.53|HES,52.54,52.55|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.69,121.72|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.97,20.98|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,206.13|IBM,178.67,178.71|ICE,57.78,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.4,117.41|IP,52.71,52.74|IPG,24.16,24.17|IR,81.82,81.88|IRM,37.32,37.33|ISRG,704.0,708.0|ITW,127.95,128.08|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.34,57.41|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.09|K,76.08,76.12|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.62,67.65|KO,40.71,40.72|KORS,38.33,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.14,86.2|L,46.48,46.5|LB,58.84,58.89|LEG,49.03,49.06|LEN,46.59,46.6|LH,135.48,135.53|LLL,162.57,163.01|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.3|LMT,260.4,260.51|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.62,54.64|LVLT,57.69,57.73|LYB,91.77,91.79|M,32.13,32.15|MA,107.5,107.52|MAC,68.38,68.4|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.91,125.93|MCHP,70.66,70.67|MCK,140.1,140.13|MCO,108.15,108.27|MDLZ,45.08,45.09|MDT,76.15,76.18|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.56|MLM,230.39,230.65|MMC,71.21,71.22|MMM,179.28,179.3|MNK,49.5,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.82,166.35|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.76,15.77|NDAQ,69.78,69.95|NE,7.44,7.45|NEE,125.25,125.47|NEM,37.53,37.54|NFLX,145.01,145.07|NFX,41.6,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.26,39.29|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.5,39.51|NTRS,85.62,85.69|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.01,114.06|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.97,19.99|OKE,55.05,55.06|OMC,85.33,85.38|ORCL,40.82,40.83|ORLY,270.65,270.75|OXY,68.54,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.72,68.74|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.74,1645.52|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.4|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.98,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.29,123.39|PNR,58.5,58.54|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.49,35.5|PRGO,79.64,79.72|PRU,108.89,109.08|PSA,218.3,218.67|PSX,79.68,79.72|PVH,89.67,89.71|PWR,36.96,37.0|PX,116.37,116.4|PXD,193.84,193.92|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.27|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.67,151.84|ROP,204.6,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.14,56.15|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.22|SLB,82.4,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.29,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.92,57.93|STJ,80.98,80.98|STT,77.91,77.97|STX,46.34,46.35|STZ,154.99,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.15,29.16|SYY,52.5,52.52|T,41.36,41.37|TAP,96.2,96.23|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.84,65.87|THC,19.1,19.12|TIF,81.27,81.3|TJX,76.84,76.85|TMK,74.85,75.13|TMO,154.99,155.06|TRIP,52.19,52.24|TROW,69.2,69.25|TRV,119.81,119.89|TSCO,73.91,73.93|TSN,65.04,65.06|TSO,87.23,87.3|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.23,75.25|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.55,116.69|UNH,160.98,161.01|UNM,47.5,47.55|UNP,107.95,107.99|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.55,126.7|USB,53.72,53.73|UTX,111.01,111.03|V,85.77,85.78|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.34,67.35|VMC,123.18,123.25|VNO,106.47,106.55|VRSN,83.09,83.14|VRTX,88.54,88.62|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.07,77.11|WEC,57.61,57.62|WFC,56.91,56.93|WFM,30.44,30.45|WHR,174.24,174.32|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.93,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.6,81.61|WYNN,98.81,98.87|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,48.03,48.04|YHOO,45.04,45.05|YUM,67.96,67.98|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T19:27:57.224Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.35,132.37|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.43,116.5|ADI,76.59,76.62|ADM,43.74,43.77|ADP,97.86,97.9|ADS,226.75,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,121.99,122.03|AFL,69.98,70.0|AGN,245.7,246.56|AIG,65.68,65.69|AIV,45.46,45.51|AIZ,92.62,92.96|AKAM,64.01,64.04|ALL,79.07,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.58,53.59|AMG,167.6,168.01|AMGN,168.16,168.18|AMP,124.63,124.79|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.87|AON,115.77,115.86|APA,57.32,57.34|APC,69.28,69.33|APD,139.87,139.96|APH,68.85,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.97,179.04|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.51,741.39|BA,166.1,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.75,44.78|BCR,241.16,241.8|BDX,178.34,178.48|BEN,40.72,40.73|BHI,61.17,61.21|BIIB,275.89,276.0|BK,45.62,45.63|BLK,382.11,383.2|BLL,74.57,74.59|BMS,48.7,48.82|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.47|BXP,133.34,133.63|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.04,133.11|CBG,34.39,34.42|CBS,64.36,64.37|CCE,35.0,35.01|CCI,87.28,87.3|CCL,56.17,56.18|CELG,115.69,115.78|CERN,51.63,51.65|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.43,146.49|CINF,70.95,71.05|CL,67.57,67.58|CLX,127.28,127.71|CMA,68.94,68.98|CMCSA,75.08,75.09|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.64,88.66|COG,24.07,24.08|COH,37.9,37.91|COL,91.01,91.03|COP,50.19,50.21|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.6,31.61|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.93,112.95|D,73.27,73.28|DAL,49.27,49.29|DD,77.0,77.04|DE,110.25,110.31|DFS,69.07,69.12|DG,77.04,77.06|DGX,93.99,94.02|DHI,30.71,30.73|DHR,83.91,83.95|DIS,109.41,109.42|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.62|DLTR,78.21,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.37,79.4|DOW,60.94,60.95|DPS,93.84,93.93|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.05|DVN,45.44,45.46|EA,86.33,86.37|EBAY,33.72,33.73|ECL,121.18,121.22|ED,74.79,74.85|EFX,130.86,131.02|EIX,75.0,75.03|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.26,63.28|EOG,101.41,101.49|EQR,61.48,61.49|EQT,64.41,64.43|ESRX,68.32,68.38|ESS,228.53,228.85|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.03,71.05|ETR,71.5,71.54|EW,90.06,90.13|EXC,34.91,34.92|EXPD,54.75,54.79|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.33,50.36|FB,134.58,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.94|FE,30.46,30.47|FFIV,139.38,139.63|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.91,55.98|FLS,51.15,51.2|FMC,57.65,57.77|FOSL,22.83,22.86|FOXA,29.9,29.91|FSLR,33.11,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.02,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.1,813.76|GOOGL,834.81,835.35|GPC,99.64,99.86|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.52,243.63|GT,33.64,33.65|GWW,254.77,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.4,97.49|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.4|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.78,47.81|HOG,57.36,57.37|HON,121.69,121.71|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,206.13|IBM,178.69,178.73|ICE,57.78,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.72,52.74|IPG,24.18,24.19|IR,81.83,81.88|IRM,37.32,37.33|ISRG,704.0,708.0|ITW,127.97,128.08|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.43|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.08,76.12|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.77,123.84|KMI,22.48,22.49|KMX,67.66,67.72|KO,40.72,40.73|KORS,38.33,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.15,86.2|L,46.48,46.5|LB,58.84,58.89|LEG,49.03,49.06|LEN,46.61,46.62|LH,135.48,135.53|LLL,162.57,163.01|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.3|LMT,260.4,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.77,91.79|M,32.13,32.15|MA,107.5,107.52|MAC,68.38,68.44|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.78,25.79|MCD,125.91,125.94|MCHP,70.66,70.68|MCK,140.08,140.12|MCO,108.15,108.27|MDLZ,45.08,45.09|MDT,76.12,76.15|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.39,230.65|MMC,71.21,71.23|MMM,179.25,179.31|MNK,49.5,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.82,166.35|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.76,15.77|NDAQ,69.86,69.96|NE,7.44,7.45|NEE,125.42,125.47|NEM,37.53,37.54|NFLX,145.03,145.06|NFX,41.6,41.68|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.26,39.28|NRG,16.63,16.64|NSC,121.13,121.21|NTAP,39.51,39.53|NTRS,85.64,85.79|NU,52.54,52.54|NUE,60.81,60.83|NVDA,114.01,114.06|NWL,47.1,47.12|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.33,85.39|ORCL,40.81,40.82|ORLY,270.66,270.75|OXY,68.55,68.57|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.73,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.57,1645.52|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.38,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.9|PG,88.28,88.29|PGR,37.69,37.7|PH,149.98,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.29,123.38|PNR,58.5,58.58|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.86,109.08|PSA,218.3,218.67|PSX,79.68,79.73|PVH,89.67,89.71|PWR,36.96,37.0|PX,116.37,116.4|PXD,193.84,193.98|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.27|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.27,79.32|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.73,151.84|ROP,204.2,204.76|ROST,68.7,68.71|RRC,33.23,33.24|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.14,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.4,82.42|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.4,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.38,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.91,77.94|STX,46.34,46.35|STZ,155.0,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.66|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.23|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.85,65.87|THC,19.1,19.12|TIF,81.2,81.33|TJX,76.84,76.85|TMK,74.87,75.15|TMO,154.99,155.06|TRIP,52.19,52.26|TROW,69.21,69.25|TRV,119.85,119.89|TSCO,73.91,73.93|TSN,65.04,65.07|TSO,87.23,87.34|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.23,75.25|TXT,48.96,49.02|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.7|UNH,160.98,161.03|UNM,47.51,47.55|UNP,107.98,108.05|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.53,126.71|USB,53.73,53.74|UTX,111.01,111.04|V,85.78,85.79|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.47,106.99|VRSN,83.09,83.14|VRTX,88.54,88.62|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.69|WDC,77.08,77.1|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.67|WYNN,98.82,98.89|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.12,58.14|XOM,82.49,82.5|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.03,48.07|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T19:28:02.243Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.35,132.36|ABBV,60.49,60.5|ABC,91.32,91.4|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.75,117.86|ACT,298.98,298.98|ADBE,116.45,116.5|ADI,76.59,76.61|ADM,43.75,43.77|ADP,97.85,97.9|ADS,226.94,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,122.01,122.03|AFL,69.98,69.99|AGN,245.7,246.56|AIG,65.68,65.69|AIV,45.46,45.51|AIZ,92.65,92.96|AKAM,64.01,64.04|ALL,79.08,79.09|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.58,53.59|AMG,167.68,168.01|AMGN,168.16,168.18|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.87|AON,115.82,115.86|APA,57.32,57.34|APC,69.28,69.3|APD,139.87,139.96|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.97,179.4|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.58,78.59|AZO,739.51,741.6|BA,166.07,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.74,44.77|BCR,241.16,241.8|BDX,178.34,178.48|BEN,40.72,40.73|BHI,61.17,61.19|BIIB,275.89,276.0|BK,45.62,45.63|BLK,382.01,383.2|BLL,74.57,74.59|BMS,48.7,48.82|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.47,41.48|BXP,133.36,133.67|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.11|CBG,34.39,34.41|CBS,64.37,64.39|CCE,34.98,35.0|CCI,87.25,87.3|CCL,56.16,56.18|CELG,115.69,115.79|CERN,51.6,51.65|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.28,127.71|CMA,68.94,69.03|CMCSA,75.08,75.09|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.72|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.19,50.2|COST,171.66,171.69|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.93|D,73.27,73.28|DAL,49.27,49.28|DD,76.99,77.02|DE,110.25,110.31|DFS,69.07,69.09|DG,77.01,77.06|DGX,93.99,94.02|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.59|DLTR,78.19,78.27|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.35,79.39|DOW,60.94,60.95|DPS,93.84,93.93|DRI,76.27,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.05|DVN,45.44,45.46|EA,86.33,86.37|EBAY,33.72,33.73|ECL,121.18,121.22|ED,74.79,74.85|EFX,130.88,131.03|EIX,75.0,75.03|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.25,63.27|EOG,101.46,101.5|EQR,61.48,61.49|EQT,64.41,64.43|ESRX,68.34,68.38|ESS,228.13,228.95|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.5,71.54|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.76,54.78|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.33,50.36|FB,134.59,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.94|FE,30.46,30.47|FFIV,139.42,139.63|FIS,80.63,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.92,55.94|FLS,51.14,51.15|FMC,57.63,57.76|FOSL,22.83,22.85|FOXA,29.89,29.9|FSLR,33.13,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.25,813.77|GOOGL,834.91,835.15|GPC,99.64,99.92|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.52,243.61|GT,33.64,33.66|GWW,254.76,255.18|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.4,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.77,47.79|HOG,57.35,57.36|HON,121.66,121.68|HOT,76.82,76.82|HP,69.28,69.34|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.6,206.13|IBM,178.69,178.71|ICE,57.79,57.81|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.72,52.74|IPG,24.18,24.19|IR,81.83,81.88|IRM,37.32,37.33|ISRG,705.22,708.0|ITW,127.97,128.08|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.07,76.12|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.76|KMB,123.77,123.83|KMI,22.48,22.49|KMX,67.64,67.73|KO,40.72,40.73|KORS,38.33,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.15,86.2|L,46.48,46.5|LB,58.84,58.88|LEG,49.03,49.06|LEN,46.61,46.62|LH,135.48,135.53|LLL,162.57,163.01|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.28,35.3|LMT,260.4,260.51|LNC,70.59,70.68|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.77,91.79|M,32.13,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.91,125.94|MCHP,70.67,70.68|MCK,140.08,140.12|MCO,108.15,108.27|MDLZ,45.08,45.09|MDT,76.12,76.15|MET,53.21,53.23|MHFI,0.0,0.0|MHK,222.88,224.1|MJN,87.59,87.6|MKC,97.56,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.25,179.31|MNK,49.47,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.07,78.13|MTB,165.83,166.35|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.76,15.77|NDAQ,69.84,69.96|NE,7.44,7.45|NEE,125.43,125.47|NEM,37.53,37.54|NFLX,145.01,145.06|NFX,41.61,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.24,39.26|NRG,16.63,16.64|NSC,121.13,121.21|NTAP,39.51,39.53|NTRS,85.6,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.01,114.06|NWL,47.1,47.11|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.33,85.35|ORCL,40.81,40.82|ORLY,270.67,270.75|OXY,68.52,68.55|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.3,1645.52|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.94|PG,88.27,88.28|PGR,37.69,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.33,123.38|PNR,58.5,58.57|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.85,109.08|PSA,218.26,218.67|PSX,79.68,79.71|PVH,89.67,89.74|PWR,36.96,37.0|PX,116.29,116.38|PXD,193.84,194.03|QCOM,53.93,53.94|QEP,17.16,17.17|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.27|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.29,79.32|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.49,151.84|ROP,204.62,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.14,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.4,82.44|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.4,77.43|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.35,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.91,77.94|STX,46.34,46.35|STZ,155.0,155.06|SWK,123.92,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.51,52.53|T,41.36,41.37|TAP,96.2,96.23|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.83,65.86|THC,19.1,19.12|TIF,81.2,81.3|TJX,76.84,76.85|TMK,74.88,75.15|TMO,154.99,155.06|TRIP,52.19,52.2|TROW,69.21,69.25|TRV,119.85,119.89|TSCO,73.91,73.93|TSN,65.04,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.24,75.25|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.98,161.03|UNM,47.51,47.56|UNP,107.95,108.04|UPS,107.02,107.04|URBN,27.3,27.31|URI,126.54,126.68|USB,53.73,53.74|UTX,111.01,111.03|V,85.77,85.78|VAR,80.67,80.74|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.27,106.98|VRSN,83.09,83.14|VRTX,88.53,88.63|VTR,61.37,61.4|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.68|WDC,77.08,77.1|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.96,67.97|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.67|WYNN,98.82,98.89|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.48,82.49|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.03,48.06|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,56.04,56.07
2017-02-10T19:28:07.267Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.35,132.37|ABBV,60.48,60.5|ABC,91.32,91.4|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.45,116.5|ADI,76.59,76.61|ADM,43.75,43.77|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,122.02,122.07|AFL,69.98,70.0|AGN,246.51,246.76|AIG,65.65,65.67|AIV,45.46,45.51|AIZ,92.65,92.96|AKAM,63.99,64.02|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.99,127.19|AMAT,35.38,35.39|AME,53.58,53.59|AMG,167.68,168.01|AMGN,168.13,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.87|AON,115.82,115.84|APA,57.32,57.34|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.97,179.4|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.51,741.6|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.37,178.44|BEN,40.72,40.73|BHI,61.15,61.19|BIIB,275.93,276.16|BK,45.61,45.62|BLK,382.01,383.2|BLL,74.57,74.59|BMS,48.71,48.82|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.47|BXP,133.34,133.66|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.04,133.11|CBG,34.39,34.4|CBS,64.36,64.38|CCE,34.98,35.0|CCI,87.29,87.3|CCL,56.16,56.18|CELG,115.69,115.79|CERN,51.63,51.65|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.28,127.71|CMA,68.96,69.03|CMCSA,75.08,75.1|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.67|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.66,171.69|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.93|D,73.27,73.33|DAL,49.26,49.28|DD,76.97,77.01|DE,110.25,110.31|DFS,69.07,69.12|DG,77.01,77.06|DGX,94.01,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.59|DLTR,78.23,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.38|DOW,60.94,60.95|DPS,93.82,93.92|DRI,76.28,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.05|DVN,45.45,45.46|EA,86.33,86.36|EBAY,33.72,33.73|ECL,121.16,121.22|ED,74.79,74.85|EFX,130.88,131.03|EIX,75.0,75.03|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.23,63.26|EOG,101.42,101.48|EQR,61.48,61.49|EQT,64.38,64.42|ESRX,68.33,68.35|ESS,228.13,228.86|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.5,71.53|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.76,54.77|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.35,50.36|FB,134.58,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.46,30.47|FFIV,139.42,139.63|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.92,55.94|FLS,51.12,51.14|FMC,57.74,57.76|FOSL,22.84,22.85|FOXA,29.89,29.9|FSLR,33.1,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.92,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.25,813.77|GOOGL,834.91,835.15|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.84,49.89|GS,243.52,243.6|GT,33.64,33.66|GWW,254.76,255.18|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.42,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.69,30.7|HD,139.5,139.54|HES,52.54,52.55|HIG,47.77,47.79|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.31,69.34|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.17|HUM,205.75,205.96|IBM,178.69,178.71|ICE,57.79,57.81|IFF,117.86,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.72,52.74|IPG,24.17,24.18|IR,81.83,81.89|IRM,37.32,37.33|ISRG,705.29,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.09,76.11|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.76|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.64,67.73|KO,40.72,40.73|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.15,86.2|L,46.48,46.5|LB,58.87,58.89|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.48,135.53|LLL,162.57,163.01|LLTC,63.5,63.51|LLY,77.91,77.93|LM,35.28,35.29|LMT,260.4,260.51|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.78,91.83|M,32.13,32.15|MA,107.5,107.54|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.91,125.94|MCHP,70.67,70.68|MCK,140.08,140.13|MCO,108.15,108.27|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.88,224.1|MJN,87.59,87.6|MKC,97.56,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.25,179.31|MNK,49.5,49.52|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.09,78.13|MTB,165.83,166.35|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.78,69.92|NE,7.45,7.46|NEE,125.43,125.47|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.61,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.24,39.28|NRG,16.63,16.64|NSC,121.13,121.21|NTAP,39.51,39.52|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.02,114.06|NWL,47.1,47.11|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.34,85.39|ORCL,40.81,40.82|ORLY,270.67,270.75|OXY,68.51,68.54|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.3,1645.58|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.4|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.94|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.29,123.35|PNR,58.5,58.59|PNW,78.67,78.76|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.87,109.07|PSA,218.26,218.67|PSX,79.68,79.7|PVH,89.67,89.69|PWR,36.94,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.35|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.64,79.69|ROK,151.49,151.84|ROP,204.62,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.14,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.24|SLB,82.4,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.35,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.94|STX,46.35,46.36|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.51,52.53|T,41.36,41.37|TAP,96.21,96.23|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.23,81.3|TJX,76.8,76.86|TMK,74.98,75.15|TMO,154.99,155.06|TRIP,52.19,52.2|TROW,69.21,69.25|TRV,119.85,119.91|TSCO,73.91,73.93|TSN,65.04,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.24,75.25|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.69,116.76|UNH,161.0,161.05|UNM,47.51,47.57|UNP,107.96,108.04|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.55,126.68|USB,53.73,53.74|UTX,111.01,111.03|V,85.76,85.77|VAR,80.68,80.75|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.27,106.98|VRSN,83.09,83.14|VRTX,88.35,88.61|VTR,61.39,61.41|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.56,149.68|WDC,77.09,77.12|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.67|WYNN,98.82,98.89|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.03,48.06|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:12.289Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.35,132.37|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.45,116.5|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.57,11.58|AET,122.02,122.05|AFL,69.98,70.0|AGN,246.51,246.76|AIG,65.66,65.67|AIV,45.46,45.51|AIZ,92.65,92.96|AKAM,64.01,64.02|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.38,35.39|AME,53.58,53.6|AMG,167.68,168.01|AMGN,168.13,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.87|AON,115.82,115.84|APA,57.32,57.34|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.98,179.07|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.59,78.6|AZO,739.51,741.6|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.37,178.44|BEN,40.72,40.73|BHI,61.17,61.19|BIIB,275.98,276.08|BK,45.6,45.62|BLK,382.03,383.2|BLL,74.57,74.59|BMS,48.72,48.82|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.47|BXP,133.34,133.66|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.04,133.11|CBG,34.4,34.44|CBS,64.36,64.38|CCE,34.98,34.99|CCI,87.28,87.3|CCL,56.16,56.18|CELG,115.67,115.79|CERN,51.63,51.65|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.28,127.71|CMA,68.96,69.03|CMCSA,75.08,75.1|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.67|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.66,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.81,78.85|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.91,112.93|D,73.27,73.32|DAL,49.26,49.28|DD,76.97,77.01|DE,110.25,110.31|DFS,69.07,69.12|DG,77.01,77.06|DGX,94.01,94.05|DHI,30.71,30.72|DHR,83.91,83.93|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.59|DLTR,78.23,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.38|DOW,60.94,60.95|DPS,93.82,93.93|DRI,76.28,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.05|DVN,45.45,45.46|EA,86.33,86.36|EBAY,33.72,33.73|ECL,121.16,121.22|ED,74.79,74.84|EFX,130.88,131.03|EIX,75.0,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.24,63.26|EOG,101.44,101.5|EQR,61.48,61.49|EQT,64.38,64.41|ESRX,68.33,68.35|ESS,228.25,228.93|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.5,71.53|EW,90.09,90.13|EXC,34.91,34.92|EXPD,54.76,54.77|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.33,50.36|FB,134.59,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.85,190.94|FE,30.46,30.47|FFIV,139.47,139.63|FIS,80.64,80.65|FISV,109.0,109.09|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.9,55.93|FLS,51.12,51.14|FMC,57.74,57.76|FOSL,22.85,22.89|FOXA,29.89,29.9|FSLR,33.1,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.92,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.12,813.77|GOOGL,834.87,835.15|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.52,243.6|GT,33.64,33.66|GWW,254.76,255.18|HAL,56.46,56.48|HAR,110.98,110.99|HAS,97.42,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.69,30.7|HD,139.49,139.54|HES,52.53,52.55|HIG,47.77,47.79|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.31,69.34|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.96,108.13|HUM,205.75,205.96|IBM,178.66,178.69|ICE,57.79,57.81|IFF,117.68,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.72,52.74|IPG,24.17,24.18|IR,81.84,81.87|IRM,37.32,37.33|ISRG,705.29,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.08,45.09|K,76.09,76.11|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.79,123.83|KMI,22.48,22.49|KMX,67.65,67.67|KO,40.71,40.72|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.15,86.2|L,46.48,46.5|LB,58.87,58.89|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.48,135.53|LLL,162.55,163.01|LLTC,63.5,63.51|LLY,77.88,77.93|LM,35.28,35.29|LMT,260.4,260.51|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.78,91.94|M,32.13,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.91,125.94|MCHP,70.67,70.68|MCK,140.08,140.13|MCO,108.15,108.27|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.88,223.37|MJN,87.59,87.6|MKC,97.56,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.25,179.31|MNK,49.5,49.52|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.16,16.17|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.07,78.19|MTB,165.83,166.35|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.81,69.92|NE,7.45,7.46|NEE,125.43,125.47|NEM,37.51,37.52|NFLX,145.01,145.06|NFX,41.61,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.24,39.28|NRG,16.63,16.64|NSC,121.13,121.21|NTAP,39.51,39.52|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.02,114.07|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.05,55.07|OMC,85.34,85.39|ORCL,40.81,40.82|ORLY,270.66,270.74|OXY,68.51,68.52|PAYX,58.58,58.59|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.81,1645.64|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.38,43.4|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.94|PG,88.27,88.28|PGR,37.68,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.29,123.35|PNR,58.5,58.59|PNW,78.67,78.76|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.87,109.07|PSA,218.26,218.39|PSX,79.68,79.7|PVH,89.67,89.69|PWR,36.99,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.93,53.94|QEP,17.15,17.16|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.35|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.67,79.69|ROK,151.49,151.84|ROP,204.62,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.14,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.19|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.41|SLB,82.4,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.38,77.4|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.35,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.94|STX,46.35,46.36|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.21,96.23|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.98|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.28,81.3|TJX,76.8,76.86|TMK,74.93,75.15|TMO,155.01,155.06|TRIP,52.19,52.2|TROW,69.21,69.25|TRV,119.85,119.91|TSCO,73.91,73.93|TSN,65.04,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.24,75.25|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.69,116.76|UNH,160.98,161.05|UNM,47.51,47.57|UNP,107.96,108.04|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.55,126.68|USB,53.73,53.74|UTX,111.01,111.02|V,85.76,85.77|VAR,80.68,80.75|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.27,106.98|VRSN,83.1,83.12|VRTX,88.55,88.61|VTR,61.39,61.41|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.11,77.15|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.24,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.68|WYNN,98.82,98.89|XEC,131.42,131.76|XEL,41.9,41.91|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.26,58.34|XRX,7.3,7.31|XYL,48.03,48.06|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:17.310Z|1|||||||||A,50.25,50.28|AA,38.29,38.3|AAPL,132.36,132.38|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.45,116.5|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.85,97.9|ADS,226.94,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.59,246.76|AIG,65.66,65.67|AIV,45.46,45.51|AIZ,92.8,92.96|AKAM,63.99,64.02|ALL,79.06,79.09|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.39,35.4|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.13,168.16|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.86|AON,115.4,115.82|APA,57.29,57.32|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.07|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.51,741.01|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.65,46.66|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.37,178.44|BEN,40.71,40.73|BHI,61.17,61.19|BIIB,275.98,276.16|BK,45.61,45.62|BLK,382.03,383.2|BLL,74.57,74.59|BMS,48.72,48.82|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.47|BXP,133.34,133.66|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.07,133.11|CBG,34.4,34.43|CBS,64.37,64.38|CCE,34.96,34.99|CCI,87.25,87.3|CCL,56.16,56.18|CELG,115.74,115.8|CERN,51.64,51.66|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.95,71.04|CL,67.56,67.57|CLX,127.28,127.71|CMA,68.96,68.99|CMCSA,75.08,75.1|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.65,88.67|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.66,171.69|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.9,80.92|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.91,112.93|D,73.25,73.26|DAL,49.27,49.28|DD,76.97,77.01|DE,110.25,110.31|DFS,69.07,69.12|DG,77.03,77.06|DGX,94.01,94.05|DHI,30.71,30.72|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.59|DLTR,78.24,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.4,17.41|DOV,79.31,79.38|DOW,60.94,60.95|DPS,93.82,93.93|DRI,76.28,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.03,65.04|DVN,45.45,45.46|EA,86.33,86.36|EBAY,33.72,33.73|ECL,121.16,121.22|ED,74.79,74.84|EFX,130.86,130.99|EIX,74.99,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.24,63.26|EOG,101.48,101.56|EQR,61.48,61.5|EQT,64.38,64.41|ESRX,68.35,68.36|ESS,228.25,228.93|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.5,71.54|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.35,50.36|FB,134.58,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.46,30.47|FFIV,139.47,139.63|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.74,57.76|FOSL,22.84,22.87|FOXA,29.89,29.9|FSLR,33.1,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.17,813.78|GOOGL,834.87,835.25|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.52,243.6|GT,33.65,33.66|GWW,254.76,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.39,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.39|HCP,30.69,30.7|HD,139.49,139.53|HES,52.53,52.55|HIG,47.77,47.79|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.25,69.34|HPQ,15.72,15.73|HRB,20.99,21.01|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.75,205.96|IBM,178.67,178.69|ICE,57.79,57.81|IFF,117.68,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.71,52.74|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.32,37.33|ISRG,705.29,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.47|JNJ,115.62,115.63|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.07,45.13|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.77,123.83|KMI,22.48,22.49|KMX,67.65,67.67|KO,40.7,40.71|KORS,38.37,38.38|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.16,86.2|L,46.48,46.5|LB,58.87,58.88|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.48,135.51|LLL,162.55,163.01|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.4,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.78,91.83|M,32.13,32.15|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.58,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.65,70.68|MCK,140.08,140.13|MCO,108.18,108.5|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.3,223.26|MJN,87.59,87.6|MKC,97.56,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.25,179.32|MNK,49.5,49.52|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.06,64.07|MSI,78.07,78.19|MTB,165.83,166.35|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.45,7.46|NEE,125.43,125.47|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.61,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.24,39.28|NRG,16.63,16.64|NSC,121.13,121.21|NTAP,39.51,39.52|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.21|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.97,19.99|OKE,55.02,55.05|OMC,85.36,85.38|ORCL,40.81,40.82|ORLY,270.67,270.74|OXY,68.51,68.52|PAYX,58.57,58.58|PBCT,18.8,18.81|PBI,13.25,13.26|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.81,1645.84|PCP,234.94,234.94|PDCO,43.01,43.05|PEG,43.38,43.39|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.94|PG,88.26,88.27|PGR,37.69,37.7|PH,149.98,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.27,123.35|PNR,58.5,58.59|PNW,78.67,78.76|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.87,108.98|PSA,218.26,218.39|PSX,79.68,79.69|PVH,89.67,89.69|PWR,36.99,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.28|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.29,79.32|RIG,13.41,13.42|RL,79.67,79.69|ROK,151.49,151.84|ROP,204.62,204.76|ROST,68.7,68.71|RRC,33.23,33.24|RSG,58.01,58.02|RTN,149.99,150.01|SBUX,56.14,56.15|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.33,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.41|SLB,82.4,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.25,77.39|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.37,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.94|STX,46.35,46.37|STZ,155.0,155.06|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.24|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.28,81.3|TJX,76.85,76.86|TMK,75.1,75.13|TMO,155.01,155.06|TRIP,52.19,52.21|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,73.91,73.93|TSN,64.97,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.45,96.48|TXN,75.24,75.25|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.69,116.76|UNH,160.98,161.04|UNM,47.52,47.57|UNP,107.96,108.04|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.55,126.68|USB,53.73,53.74|UTX,111.01,111.02|V,85.76,85.77|VAR,80.69,80.75|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.27,106.98|VRSN,83.12,83.14|VRTX,88.55,88.61|VTR,61.4,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.12,77.13|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.68|WYNN,98.82,98.89|XEC,131.47,131.56|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:22.330Z|1|||||||||A,50.25,50.28|AA,38.27,38.29|AAPL,132.36,132.37|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.74,117.86|ACT,298.98,298.98|ADBE,116.45,116.5|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.85,97.9|ADS,226.94,227.69|ADSK,83.44,83.48|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.55,246.93|AIG,65.66,65.67|AIV,45.46,45.51|AIZ,92.8,92.99|AKAM,63.99,64.02|ALL,79.06,79.09|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.39,35.4|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.13,168.16|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.86|AON,115.4,115.82|APA,57.29,57.32|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.37|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.6,78.61|AZO,739.51,741.01|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.65,46.66|BBY,44.76,44.77|BCR,241.16,241.8|BDX,178.37,178.44|BEN,40.71,40.73|BHI,61.17,61.19|BIIB,275.98,276.16|BK,45.61,45.62|BLK,382.03,383.2|BLL,74.57,74.59|BMS,48.66,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.47|BXP,133.34,133.74|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.58,77.65|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.04,133.14|CBG,34.41,34.45|CBS,64.37,64.39|CCE,34.96,34.99|CCI,87.29,87.3|CCL,56.16,56.17|CELG,115.76,115.83|CERN,51.64,51.66|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.95,71.04|CL,67.56,67.57|CLX,127.25,127.71|CMA,68.96,68.99|CMCSA,75.08,75.1|CME,119.22,119.3|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.66,88.67|COG,24.06,24.07|COH,37.9,37.91|COL,91.01,91.03|COP,50.18,50.19|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.9,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.97,116.99|CTL,24.47,24.48|CTSH,57.75,57.76|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.92,112.93|D,73.25,73.26|DAL,49.27,49.28|DD,76.97,77.01|DE,110.25,110.32|DFS,69.07,69.12|DG,77.03,77.06|DGX,94.01,94.05|DHI,30.71,30.72|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.39,28.4|DISCK,27.57,27.58|DLPH,74.53,74.57|DLTR,78.24,78.25|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.38|DOW,60.94,60.95|DPS,93.84,93.94|DRI,76.28,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.08|DVN,45.45,45.46|EA,86.33,86.36|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.79,74.84|EFX,130.79,130.95|EIX,74.99,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.24,63.26|EOG,101.48,101.56|EQR,61.48,61.5|EQT,64.39,64.41|ESRX,68.35,68.38|ESS,228.27,228.91|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.49,71.53|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.85,122.92|F,12.43,12.44|FAST,50.35,50.36|FB,134.58,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.46,30.47|FFIV,139.47,139.63|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.74,57.76|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.15|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.71,29.72|GGP,25.4,25.41|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.17,813.78|GOOGL,834.9,835.25|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.85,49.89|GS,243.5,243.6|GT,33.65,33.67|GWW,254.76,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.39,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.43|HCP,30.69,30.7|HD,139.49,139.53|HES,52.53,52.55|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.34|HPQ,15.72,15.73|HRB,20.99,21.01|HRL,37.15,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.75,205.94|IBM,178.63,178.69|ICE,57.79,57.83|IFF,117.68,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.71,52.74|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.32,37.33|ISRG,705.29,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.07,45.13|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.77,123.83|KMI,22.48,22.49|KMX,67.65,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.16,86.2|L,46.48,46.5|LB,58.87,58.89|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.48,135.51|LLL,162.55,163.01|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.4,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.84,115.95|LUK,24.03,24.06|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.78,91.8|M,32.12,32.13|MA,107.5,107.52|MAC,68.38,68.42|MAR,86.59,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.66,70.67|MCK,140.08,140.12|MCO,108.18,108.5|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.59,87.6|MKC,97.54,97.57|MLM,229.8,230.65|MMC,71.21,71.38|MMM,179.25,179.32|MNK,49.5,49.52|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.85,32.86|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.35|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.86,69.91|NE,7.46,7.47|NEE,125.43,125.47|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.61,41.63|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.24,39.28|NRG,16.63,16.64|NSC,121.13,121.23|NTAP,39.51,39.52|NTRS,85.66,85.71|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.15|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.35,85.4|ORCL,40.81,40.82|ORLY,270.67,270.74|OXY,68.51,68.52|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.81,1645.79|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.38,43.39|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.94|PG,88.26,88.27|PGR,37.69,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.27,123.35|PNR,58.5,58.55|PNW,78.67,78.76|POM,27.0,27.0|PPG,100.72,100.74|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.81,109.02|PSA,218.26,218.67|PSX,79.68,79.69|PVH,89.67,89.69|PWR,36.99,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.19|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.67,79.69|ROK,151.49,151.84|ROP,204.62,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.99,150.01|SBUX,56.15,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.33,48.35|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.41|SLB,82.4,82.42|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.27,77.45|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.35,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.92|STX,46.35,46.39|STZ,155.0,155.06|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.24|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.28,81.3|TJX,76.85,76.86|TMK,75.1,75.13|TMO,155.01,155.06|TRIP,52.19,52.21|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,73.91,73.93|TSN,65.03,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.24,75.25|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.69,116.92|UNH,160.98,161.04|UNM,47.5,47.56|UNP,107.95,108.02|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.55,126.71|USB,53.73,53.74|UTX,111.01,111.02|V,85.76,85.77|VAR,80.69,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.27,106.98|VRSN,83.12,83.14|VRTX,88.55,88.61|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.08,77.11|WEC,57.61,57.62|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.26,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.68|WYNN,98.82,98.89|XEC,131.47,131.76|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:28:27.350Z|1|||||||||A,50.25,50.27|AA,38.27,38.29|AAPL,132.36,132.37|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.46,116.5|ADI,76.59,76.61|ADM,43.76,43.77|ADP,97.85,97.9|ADS,226.94,227.69|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.55,246.82|AIG,65.68,65.7|AIV,45.46,45.51|AIZ,92.8,92.99|AKAM,63.99,64.02|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.39,35.4|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.13,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.12,827.25|AN,47.84,47.86|AON,115.76,115.82|APA,57.29,57.32|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.37|AVGO,205.21,205.26|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.61,78.62|AZO,739.51,741.01|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.18,241.8|BDX,178.37,178.44|BEN,40.71,40.73|BHI,61.19,61.21|BIIB,275.98,276.16|BK,45.61,45.62|BLK,382.03,383.2|BLL,74.57,74.59|BMS,48.64,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.46,41.48|BXP,133.37,133.74|C,57.77,57.79|CA,31.8,31.81|CAG,39.96,39.98|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.09,133.15|CBG,34.41,34.44|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.29,87.3|CCL,56.16,56.17|CELG,115.74,115.83|CERN,51.64,51.65|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.63|CINF,70.96,71.03|CL,67.56,67.57|CLX,127.25,127.71|CMA,68.96,68.99|CMCSA,75.09,75.11|CME,119.25,119.28|CMG,413.77,414.14|CMI,150.73,150.88|CMS,42.96,42.98|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.66,88.67|COG,24.06,24.07|COH,37.9,37.92|COL,91.01,91.03|COP,50.19,50.22|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.44|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.01|CTAS,116.97,116.99|CTL,24.46,24.48|CTSH,57.76,57.77|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.92,112.93|D,73.25,73.26|DAL,49.27,49.28|DD,76.97,77.01|DE,110.25,110.32|DFS,69.07,69.12|DG,77.03,77.06|DGX,94.01,94.05|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.39,109.4|DISCA,28.41,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.24,78.27|DNB,101.25,101.43|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.38|DOW,60.94,60.95|DPS,93.84,93.94|DRI,76.28,76.31|DTE,97.5,97.54|DTV,93.55,93.55|DUK,78.04,78.05|DVA,65.04,65.24|DVN,45.46,45.49|EA,86.33,86.36|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.79,74.84|EFX,130.81,130.95|EIX,75.0,75.01|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.19,79.22|EMR,63.25,63.26|EOG,101.49,101.55|EQR,61.48,61.5|EQT,64.39,64.41|ESRX,68.35,68.38|ESS,228.34,229.19|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.02,71.05|ETR,71.49,71.53|EW,90.1,90.18|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.86,122.94|F,12.43,12.44|FAST,50.35,50.36|FB,134.58,134.6|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.46,30.47|FFIV,139.47,139.63|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.56,26.57|FLIR,36.2,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.85,22.87|FOXA,29.89,29.9|FSLR,33.1,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.88,184.11|GE,29.71,29.72|GGP,25.41,25.42|GILD,66.43,66.44|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.4,813.89|GOOGL,835.0,835.32|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.84,49.89|GS,243.58,243.65|GT,33.65,33.67|GWW,254.76,255.18|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.39,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.49,139.54|HES,52.53,52.55|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.34|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.74,205.94|IBM,178.63,178.69|ICE,57.82,57.84|IFF,117.69,117.9|INTC,35.3,35.31|INTU,117.43,117.51|IP,52.72,52.75|IPG,24.17,24.18|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.01,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.93,41.94|JEC,57.41,57.47|JNJ,115.63,115.64|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.02,45.13|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.83|KMB,123.78,123.83|KMI,22.48,22.49|KMX,67.65,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.16,86.2|L,46.49,46.5|LB,58.87,58.89|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.48,135.5|LLL,162.55,163.01|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.4,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.65,73.68|LRCX,115.84,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.78,91.83|M,32.12,32.13|MA,107.5,107.52|MAC,68.36,68.42|MAR,86.59,86.61|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.65,70.66|MCK,140.08,140.12|MCO,108.18,108.5|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.9,223.29|MJN,87.59,87.6|MKC,97.54,97.57|MLM,230.39,230.6|MMC,71.21,71.38|MMM,179.29,179.32|MNK,49.55,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.83,44.85|MSFT,64.07,64.08|MSI,78.07,78.21|MTB,165.83,166.35|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.86,69.91|NE,7.46,7.47|NEE,125.27,125.47|NEM,37.51,37.52|NFLX,145.0,145.04|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.04|NOV,39.25,39.29|NRG,16.63,16.64|NSC,121.13,121.23|NTAP,39.51,39.52|NTRS,85.66,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.15|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.35,85.37|ORCL,40.82,40.83|ORLY,270.67,270.74|OXY,68.51,68.52|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.81,1645.79|PCP,234.94,234.94|PDCO,43.0,43.06|PEG,43.38,43.39|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.26,88.27|PGR,37.69,37.7|PH,149.98,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.89|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.27,123.35|PNR,58.5,58.55|PNW,78.67,78.74|POM,27.0,27.0|PPG,100.69,100.73|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.81,109.02|PSA,218.26,218.67|PSX,79.68,79.7|PVH,89.67,89.69|PWR,36.99,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.93,53.94|QEP,17.14,17.15|R,76.77,76.86|RAI,60.59,60.61|REGN,360.8,362.0|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.67,79.72|ROK,151.49,151.84|ROP,204.2,204.76|ROST,68.68,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,149.99,150.01|SBUX,56.15,56.16|SCG,69.22,69.29|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.31,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.38|SLB,82.4,82.42|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.27,77.45|SO,49.07,49.08|SPG,181.88,181.91|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.33,104.51|STI,57.93,57.94|STJ,80.98,80.98|STT,77.88,77.92|STX,46.35,46.37|STZ,155.0,155.06|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.71|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.24|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.23,81.29|TJX,76.85,76.86|TMK,75.1,75.13|TMO,155.02,155.06|TRIP,52.19,52.21|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,73.92,73.94|TSN,64.97,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.24,75.25|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.94,19.0|UHS,116.69,116.99|UNH,161.0,161.04|UNM,47.52,47.55|UNP,107.98,108.0|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.6,126.71|USB,53.73,53.74|UTX,111.01,111.02|V,85.77,85.78|VAR,80.69,80.71|VFC,50.46,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.2,123.25|VNO,106.52,106.98|VRSN,83.12,83.17|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.08,77.11|WEC,57.61,57.62|WFC,56.93,56.94|WFM,30.45,30.46|WHR,174.26,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.62,81.68|WYNN,98.82,98.89|XEC,131.47,131.58|XEL,41.89,41.9|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.04,45.05|YUM,67.99,68.01|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:32.377Z|1|||||||||A,50.25,50.27|AA,38.25,38.27|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.62,76.67|ADM,43.77,43.78|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.94,63.95|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.01|AGN,246.51,246.82|AIG,65.69,65.7|AIV,45.46,45.51|AIZ,92.8,93.02|AKAM,64.0,64.04|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.12,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.21,827.5|AN,47.84,47.86|AON,115.4,115.92|APA,57.29,57.31|APC,69.28,69.3|APD,139.87,139.96|APH,68.82,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.4|AVGO,205.23,205.31|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.62,78.63|AZO,739.51,741.6|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.76,44.78|BCR,241.18,241.8|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.19,61.21|BIIB,275.98,276.16|BK,45.62,45.63|BLK,382.01,383.2|BLL,74.57,74.59|BMS,48.64,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.47,41.49|BXP,133.38,133.7|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.09,133.15|CBG,34.43,34.46|CBS,64.38,64.39|CCE,34.97,34.99|CCI,87.29,87.31|CCL,56.17,56.2|CELG,115.78,115.83|CERN,51.64,51.65|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.65|CINF,70.96,71.03|CL,67.55,67.56|CLX,127.26,127.71|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.26,119.3|CMG,413.77,414.14|CMI,150.73,150.97|CMS,42.95,42.97|CNP,26.53,26.54|CNX,17.04,17.05|COF,88.68,88.7|COG,24.06,24.07|COH,37.91,37.92|COL,91.01,91.03|COP,50.19,50.22|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.48|CTSH,57.76,57.78|CTXS,78.78,78.86|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.92,112.93|D,73.23,73.28|DAL,49.27,49.28|DD,77.0,77.02|DE,110.2,110.29|DFS,69.08,69.12|DG,77.03,77.06|DGX,94.01,94.05|DHI,30.72,30.73|DHR,83.92,83.95|DIS,109.4,109.41|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.24,78.27|DNB,101.34,101.37|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.31,79.36|DOW,60.94,60.95|DPS,93.84,93.92|DRI,76.3,76.33|DTE,97.41,97.53|DTV,93.55,93.55|DUK,78.03,78.05|DVA,65.04,65.24|DVN,45.46,45.48|EA,86.36,86.39|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.8,74.84|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.14,79.22|EMR,63.25,63.27|EOG,101.42,101.51|EQR,61.48,61.5|EQT,64.39,64.41|ESRX,68.37,68.39|ESS,228.51,229.2|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,71.02,71.05|ETR,71.45,71.51|EW,90.1,90.22|EXC,34.89,34.9|EXPD,54.76,54.79|EXPE,122.89,122.95|F,12.43,12.44|FAST,50.35,50.36|FB,134.61,134.62|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,190.94|FE,30.45,30.47|FFIV,139.47,139.63|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.57,26.58|FLIR,36.2,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.86,22.91|FOXA,29.89,29.9|FSLR,33.11,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.83,184.11|GE,29.71,29.72|GGP,25.41,25.43|GILD,66.43,66.44|GIS,62.9,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.32,814.02|GOOGL,835.01,835.62|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.85,49.88|GS,243.58,243.67|GT,33.66,33.67|GWW,254.76,255.18|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.39,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.34|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.81,205.94|IBM,178.65,178.73|ICE,57.82,57.84|IFF,117.68,117.9|INTC,35.31,35.32|INTU,117.44,117.51|IP,52.72,52.75|IPG,24.17,24.18|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.97,128.18|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.41,57.47|JNJ,115.63,115.64|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.07,45.13|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.87|KMB,123.78,123.82|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.29,33.3|KRFT,88.1900,88.1900|KSS,41.83,41.84|KSU,86.16,86.2|L,46.49,46.5|LB,58.87,58.89|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.47,135.5|LLL,162.55,163.01|LLTC,63.5,63.51|LLY,77.82,77.87|LM,35.25,35.3|LMT,260.42,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.85,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.78,91.83|M,32.12,32.13|MA,107.5,107.53|MAC,68.36,68.42|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.67,70.69|MCK,140.08,140.12|MCO,108.18,108.38|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.59,87.6|MKC,97.54,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.27,179.32|MNK,49.55,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.86,69.91|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.52|NFLX,145.03,145.08|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.25,39.28|NRG,16.63,16.64|NSC,121.15,121.23|NTAP,39.54,39.55|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.15|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.97,19.99|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.82,40.83|ORLY,270.67,270.74|OXY,68.51,68.52|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.74,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.81,1646.0|PCP,234.94,234.94|PDCO,43.01,43.06|PEG,43.37,43.38|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.26,88.27|PGR,37.69,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.32,123.35|PNR,58.53,58.55|PNW,78.6,78.72|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.49,35.5|PRGO,79.67,79.72|PRU,108.81,109.02|PSA,218.27,218.67|PSX,79.68,79.7|PVH,89.67,89.69|PWR,36.99,37.0|PX,116.35,116.38|PXD,193.84,194.01|QCOM,53.94,53.95|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.88,361.91|RF,15.02,15.03|RHI,47.39,47.4|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.49,151.84|ROP,204.58,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.01,150.04|SBUX,56.15,56.16|SCG,69.21,69.27|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.28,48.36|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.38|SLB,82.4,82.42|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.27,77.5|SO,49.06,49.07|SPG,181.89,181.96|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.33,104.4|STI,57.93,57.94|STJ,80.98,80.98|STT,77.91,77.99|STX,46.36,46.39|STZ,155.0,155.06|SWK,123.93,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.75|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.2,96.24|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.22,81.29|TJX,76.85,76.86|TMK,75.1,75.13|TMO,155.02,155.06|TRIP,52.2,52.25|TROW,69.22,69.25|TRV,119.85,119.91|TSCO,73.94,73.95|TSN,64.97,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.26,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.69,116.99|UNH,161.02,161.07|UNM,47.49,47.55|UNP,107.96,108.0|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.62,126.71|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.69,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.21,123.25|VNO,106.52,106.98|VRSN,83.12,83.17|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.08,77.13|WEC,57.58,57.62|WFC,56.93,56.94|WFM,30.45,30.46|WHR,174.26,174.31|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.68|WYNN,98.83,98.9|XEC,131.47,131.58|XEL,41.88,41.9|XL,39.85,39.86|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.05,45.06|YUM,67.98,68.01|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:37.396Z|1|||||||||A,50.25,50.26|AA,38.24,38.25|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.48,116.52|ADI,76.6,76.64|ADM,43.77,43.8|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.95|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.62,246.82|AIG,65.68,65.69|AIV,45.46,45.51|AIZ,92.8,93.02|AKAM,63.99,64.03|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.12,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.23,827.38|AN,47.84,47.86|AON,115.49,115.92|APA,57.3,57.31|APC,69.28,69.3|APD,139.92,139.96|APH,68.82,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.12|AVGO,205.21,205.36|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.62,78.63|AZO,739.51,741.6|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.18,241.8|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.19,61.21|BIIB,275.98,276.16|BK,45.62,45.63|BLK,382.01,383.2|BLL,74.58,74.59|BMS,48.64,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,133.38,133.66|C,57.78,57.79|CA,31.8,31.81|CAG,39.96,39.97|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.1,133.15|CBG,34.44,34.46|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.29,87.31|CCL,56.18,56.2|CELG,115.78,115.83|CERN,51.64,51.65|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.65|CINF,70.96,71.03|CL,67.55,67.56|CLX,127.25,127.72|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.28,119.36|CMG,413.77,414.14|CMI,150.77,150.9|CMS,42.96,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.68,88.7|COG,24.06,24.07|COH,37.91,37.92|COL,91.01,91.02|COP,50.19,50.2|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.92,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.77,57.78|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.92,112.93|D,73.23,73.29|DAL,49.27,49.28|DD,77.0,77.02|DE,110.19,110.23|DFS,69.08,69.13|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.4,109.41|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.24,78.27|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.33,79.36|DOW,60.94,60.95|DPS,93.84,93.92|DRI,76.3,76.33|DTE,97.41,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.37,86.39|EBAY,33.74,33.75|ECL,121.19,121.22|ED,74.8,74.84|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.25,63.27|EOG,101.44,101.55|EQR,61.48,61.5|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.51,229.03|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,71.02,71.05|ETR,71.45,71.51|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.76,54.79|EXPE,122.89,122.97|F,12.43,12.44|FAST,50.35,50.36|FB,134.61,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.89,190.93|FE,30.45,30.47|FFIV,139.47,139.66|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.57,26.58|FLIR,36.23,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.86,22.91|FOXA,29.88,29.89|FSLR,33.11,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.89,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.26,813.85|GOOGL,835.01,835.32|GPC,99.65,99.92|GPS,24.3,24.31|GRMN,49.84,49.87|GS,243.58,243.67|GT,33.66,33.68|GWW,254.76,255.18|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.43,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.34|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.81,205.92|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.71,117.9|INTC,35.31,35.32|INTU,117.44,117.51|IP,52.72,52.74|IPG,24.17,24.18|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.97,128.2|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.41,57.45|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.09,45.12|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.89|KMB,123.78,123.82|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.78,41.84|KSU,86.16,86.2|L,46.49,46.5|LB,58.87,58.9|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.47,135.5|LLL,162.6,162.69|LLTC,63.5,63.51|LLY,77.83,77.91|LM,35.27,35.3|LMT,260.42,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.85,115.94|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.79,91.83|M,32.12,32.13|MA,107.51,107.53|MAC,68.36,68.42|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.67,70.68|MCK,140.08,140.12|MCO,108.2,108.38|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.29|MJN,87.59,87.6|MKC,97.46,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.27,179.32|MNK,49.49,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.86,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.07|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.25,39.28|NRG,16.62,16.63|NSC,121.15,121.24|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.15|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.82,40.83|ORLY,270.67,270.74|OXY,68.47,68.5|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1644.81,1645.91|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.37,43.38|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.26,88.27|PGR,37.69,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.32,123.35|PNR,58.53,58.55|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.48,35.49|PRGO,79.67,79.72|PRU,108.92,109.05|PSA,218.27,218.67|PSX,79.68,79.69|PVH,89.67,89.69|PWR,37.0,37.01|PX,116.35,116.38|PXD,193.84,194.0|QCOM,53.94,53.95|QEP,17.13,17.15|R,76.79,76.86|RAI,60.59,60.6|REGN,360.8,361.51|RF,15.02,15.03|RHI,47.39,47.41|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.49,151.84|ROP,204.58,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.01,150.03|SBUX,56.15,56.16|SCG,69.21,69.27|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.28,48.33|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.38|SLB,82.4,82.42|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.37,77.5|SO,49.06,49.07|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.33,104.4|STI,57.92,57.94|STJ,80.98,80.98|STT,77.91,77.99|STX,46.37,46.39|STZ,155.0,155.06|SWK,123.93,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.75|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.21,96.24|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,75.1,75.13|TMO,155.02,155.06|TRIP,52.2,52.21|TROW,69.24,69.25|TRV,119.85,119.91|TSCO,73.85,73.94|TSN,65.03,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.26,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.7,116.99|UNH,161.02,161.06|UNM,47.51,47.55|UNP,107.98,108.0|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.62,126.71|USB,53.73,53.74|UTX,111.02,111.04|V,85.77,85.78|VAR,80.69,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.21,123.25|VNO,106.52,106.98|VRSN,83.13,83.17|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.72|WDC,77.12,77.13|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.56,28.57|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.66|WYNN,98.83,98.9|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.05,45.06|YUM,67.98,68.01|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:42.415Z|1|||||||||A,50.25,50.27|AA,38.24,38.25|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.6,76.64|ADM,43.77,43.79|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.45,83.46|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.51,246.82|AIG,65.68,65.69|AIV,45.46,45.51|AIZ,92.8,93.02|AKAM,64.0,64.03|ALL,79.06,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.14,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.23,827.38|AN,47.84,47.86|AON,115.49,115.92|APA,57.3,57.31|APC,69.28,69.3|APD,139.92,139.96|APH,68.82,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.12|AVGO,205.21,205.54|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.62,78.63|AZO,739.53,741.6|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.18,241.5|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.19,61.21|BIIB,275.98,276.16|BK,45.62,45.63|BLK,382.01,383.2|BLL,74.58,74.59|BMS,48.64,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,133.38,133.66|C,57.78,57.79|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.1,133.15|CBG,34.44,34.45|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.29,87.31|CCL,56.18,56.21|CELG,115.78,115.83|CERN,51.65,51.66|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.65,76.66|CI,146.46,146.65|CINF,70.96,71.03|CL,67.55,67.56|CLX,127.25,127.72|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.77,414.14|CMI,150.73,150.9|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.68,88.73|COG,24.06,24.07|COH,37.91,37.92|COL,91.01,91.02|COP,50.19,50.2|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.92,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.77,57.78|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.92,112.93|D,73.23,73.29|DAL,49.27,49.28|DD,77.0,77.02|DE,110.19,110.23|DFS,69.08,69.13|DG,77.03,77.06|DGX,94.01,94.04|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.4,109.41|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.24,78.27|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.33,79.36|DOW,60.94,60.95|DPS,93.84,93.92|DRI,76.3,76.33|DTE,97.41,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.38,86.39|EBAY,33.74,33.75|ECL,121.19,121.22|ED,74.8,74.84|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.25,63.27|EOG,101.44,101.55|EQR,61.48,61.5|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.51,229.03|ESV,10.71,10.72|ETFC,35.6,35.62|ETN,71.02,71.05|ETR,71.45,71.51|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.76,54.79|EXPE,122.89,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.61,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.89,190.94|FE,30.45,30.47|FFIV,139.47,139.66|FIS,80.64,80.65|FISV,108.99,109.09|FITB,26.57,26.58|FLIR,36.23,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.76,57.77|FOSL,22.86,22.91|FOXA,29.88,29.89|FSLR,33.11,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.96,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.26,813.85|GOOGL,835.01,835.32|GPC,99.65,99.85|GPS,24.3,24.31|GRMN,49.84,49.87|GS,243.58,243.67|GT,33.66,33.68|GWW,254.76,255.18|HAL,56.46,56.47|HAR,110.98,110.99|HAS,97.43,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.36|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.4,206.13|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.71,117.9|INTC,35.31,35.32|INTU,117.44,117.5|IP,52.72,52.74|IPG,24.17,24.18|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.97,128.2|IVZ,32.07,32.08|JCI,41.94,41.95|JEC,57.41,57.45|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.09,45.12|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.79,123.81|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.8,41.84|KSU,86.16,86.2|L,46.49,46.5|LB,58.87,58.9|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.47,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.83,77.88|LM,35.27,35.3|LMT,260.42,260.51|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.66,73.71|LRCX,115.87,115.98|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.79,91.83|M,32.12,32.13|MA,107.51,107.53|MAC,68.36,68.44|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.67,70.68|MCK,140.09,140.12|MCO,108.2,108.35|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.27,179.32|MNK,49.49,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.86,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.02,145.07|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.26,39.28|NRG,16.62,16.63|NSC,121.16,121.24|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.16|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.67,270.74|OXY,68.47,68.48|PAYX,58.56,58.57|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1644.81,1645.72|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.37,43.38|PEP,106.2,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.26,88.27|PGR,37.69,37.7|PH,150.0,150.06|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.32,123.35|PNR,58.53,58.55|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.48,35.49|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.27,218.67|PSX,79.68,79.69|PVH,89.67,89.69|PWR,37.0,37.02|PX,116.35,116.38|PXD,193.84,194.0|QCOM,53.94,53.95|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.51|RF,15.02,15.03|RHI,47.39,47.5|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.49,151.84|ROP,204.58,204.76|ROST,68.7,68.71|RRC,33.23,33.25|RSG,58.01,58.02|RTN,150.01,150.03|SBUX,56.16,56.17|SCG,69.21,69.27|SCHW,40.09,40.1|SE,42.17,42.18|SEE,48.28,48.34|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.38|SLB,82.38,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.37,77.46|SO,49.06,49.07|SPG,181.92,182.01|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.33,104.4|STI,57.92,57.94|STJ,80.98,80.98|STT,77.91,77.99|STX,46.36,46.39|STZ,155.0,155.06|SWK,123.93,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.62,123.75|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.21,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.98|TGT,65.83,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,74.93,75.13|TMO,155.02,155.06|TRIP,52.2,52.21|TROW,69.23,69.29|TRV,119.85,119.91|TSCO,73.89,73.94|TSN,65.04,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.26,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.7,116.99|UNH,161.02,161.05|UNM,47.49,47.55|UNP,107.98,108.0|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.62,126.71|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.69,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.21,123.25|VNO,106.52,106.98|VRSN,83.13,83.22|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.72|WDC,77.12,77.15|WEC,57.58,57.6|WFC,56.93,56.94|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.65|WYNN,98.83,98.9|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.05,45.06|YUM,67.98,68.01|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:47.436Z|1|||||||||A,50.25,50.27|AA,38.22,38.24|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.48,116.5|ADI,76.6,76.64|ADM,43.76,43.8|ADP,97.85,97.91|ADS,226.94,227.69|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,122.02,122.05|AFL,69.99,70.0|AGN,246.51,246.78|AIG,65.67,65.68|AIV,45.46,45.51|AIZ,92.8,93.02|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.14,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.23,827.38|AN,47.84,47.86|AON,115.4,115.92|APA,57.3,57.31|APC,69.28,69.3|APD,139.92,139.96|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.99,179.12|AVGO,205.21,205.54|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.62,78.63|AZO,739.53,741.37|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.03,49.05|BBBY,40.19,40.2|BBT,46.64,46.65|BBY,44.76,44.77|BCR,241.26,241.5|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.19,61.21|BIIB,275.99,276.16|BK,45.62,45.63|BLK,382.01,383.2|BLL,74.58,74.59|BMS,48.66,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,133.38,133.66|C,57.78,57.79|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.11,133.15|CBG,34.44,34.45|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.29,87.31|CCL,56.17,56.21|CELG,115.78,115.83|CERN,51.66,51.68|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.46,146.65|CINF,70.96,71.03|CL,67.55,67.56|CLX,127.25,127.72|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.77,414.35|CMI,150.73,150.97|CMS,42.95,42.97|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.68,88.73|COG,24.06,24.07|COH,37.91,37.92|COL,90.99,91.01|COP,50.19,50.2|COST,171.66,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.9,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.76,57.78|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.93,112.95|D,73.23,73.29|DAL,49.27,49.28|DD,76.98,77.02|DE,110.17,110.23|DFS,69.08,69.13|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.56,74.57|DLTR,78.24,78.27|DNB,101.25,101.75|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.33,79.36|DOW,60.94,60.95|DPS,93.84,93.92|DRI,76.31,76.33|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.38,86.41|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.8,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.12,79.22|EMR,63.25,63.27|EOG,101.44,101.56|EQR,61.48,61.56|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.36,229.03|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.02,71.05|ETR,71.45,71.5|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.76,54.79|EXPE,122.9,123.01|F,12.43,12.44|FAST,50.35,50.36|FB,134.61,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.82,190.94|FE,30.45,30.47|FFIV,139.53,139.66|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.25|FLR,55.9,55.93|FLS,51.13,51.14|FMC,57.76,57.78|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.11,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.96,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.4,813.85|GOOGL,834.87,835.32|GPC,99.66,99.85|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.58,243.67|GT,33.64,33.67|GWW,254.76,255.18|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.43,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.51,139.54|HES,52.53,52.55|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.65,121.67|HOT,76.82,76.82|HP,69.29,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.4,206.13|IBM,178.65,178.71|ICE,57.83,57.84|IFF,117.68,117.9|INTC,35.3,35.31|INTU,117.44,117.51|IP,52.72,52.74|IPG,24.17,24.18|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.49,705.8|ITW,127.97,128.06|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.45|JNJ,115.63,115.64|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.09,45.13|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.72,86.75|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.81,41.83|KSU,86.16,86.2|L,46.48,46.5|LB,58.87,58.9|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.47,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.83,77.88|LM,35.27,35.3|LMT,260.42,260.51|LNC,70.61,70.68|LO,71.40,71.40|LOW,73.66,73.71|LRCX,115.87,115.98|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.78,91.82|M,32.12,32.13|MA,107.51,107.53|MAC,68.4,68.44|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.67,70.68|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.92,223.29|MJN,87.59,87.6|MKC,97.53,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.27,179.32|MNK,49.49,49.6|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.91,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.03,145.08|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.25,39.28|NRG,16.62,16.63|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.81,60.82|NVDA,114.11,114.21|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.98,19.99|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.67,270.74|OXY,68.43,68.47|PAYX,58.55,58.56|PBCT,18.8,18.81|PBI,13.24,13.25|PCAR,68.75,68.77|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.01,1645.93|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.36,43.38|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.25,88.26|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.32,123.35|PNR,58.53,58.55|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.68,100.7|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,218.27,218.67|PSX,79.68,79.69|PVH,89.68,89.7|PWR,37.0,37.02|PX,116.35,116.37|PXD,193.86,194.0|QCOM,53.94,53.95|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.59|RF,15.02,15.03|RHI,47.39,47.5|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.69,151.84|ROP,204.58,204.76|ROST,68.7,68.71|RRC,33.2,33.23|RSG,58.01,58.02|RTN,150.01,150.03|SBUX,56.16,56.18|SCG,69.2,69.22|SCHW,40.09,40.1|SE,42.16,42.17|SEE,48.28,48.34|SHW,307.01,307.48|SIAL,139.76,139.76|SJM,138.16,138.38|SLB,82.39,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.37,77.39|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.9,76.97|SRE,104.33,104.4|STI,57.92,57.94|STJ,80.98,80.98|STT,77.91,77.98|STX,46.36,46.39|STZ,155.0,155.06|SWK,123.93,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.62,123.75|SYMC,29.15,29.16|SYY,52.51,52.52|T,41.36,41.37|TAP,96.21,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.04|TGT,65.84,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,74.93,75.13|TMO,155.02,155.06|TRIP,52.19,52.21|TROW,69.25,69.26|TRV,119.85,119.91|TSCO,73.91,73.97|TSN,65.04,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.5|TXN,75.26,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.94,18.99|UHS,116.7,116.98|UNH,161.02,161.06|UNM,47.49,47.55|UNP,107.97,108.03|UPS,107.02,107.04|URBN,27.29,27.3|URI,126.6,126.7|USB,53.73,53.74|UTX,111.02,111.03|V,85.77,85.78|VAR,80.69,80.71|VFC,50.45,50.47|VIAB,43.59,43.6|VLO,67.35,67.36|VMC,123.21,123.25|VNO,106.52,106.99|VRSN,83.13,83.22|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.13,77.17|WEC,57.58,57.6|WFC,56.93,56.94|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.54,28.56|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.64,81.65|WYNN,98.83,98.9|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.05,48.06|YHOO,45.04,45.05|YUM,67.99,68.01|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:52.456Z|1|||||||||A,50.25,50.26|AA,38.2,38.24|AAPL,132.38,132.39|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.45,116.48|ADI,76.59,76.64|ADM,43.76,43.79|ADP,97.87,97.91|ADS,226.94,227.5|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.02|AFL,69.97,69.98|AGN,246.51,246.76|AIG,65.66,65.68|AIV,45.46,45.51|AIZ,92.8,93.02|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.58,53.6|AMG,167.68,168.4|AMGN,168.14,168.17|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.16,827.38|AN,47.84,47.87|AON,115.4,115.92|APA,57.3,57.31|APC,69.28,69.3|APD,139.92,139.96|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.12|AVGO,205.21,205.6|AVP,5.85,5.86|AVY,79.61,79.66|AXP,78.61,78.62|AZO,739.53,741.37|BA,166.11,166.14|BAC,23.13,23.14|BAX,49.02,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.73,44.76|BCR,241.26,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.99,276.12|BK,45.61,45.62|BLK,381.96,383.16|BLL,74.57,74.58|BMS,48.66,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.11,133.15|CBG,34.44,34.45|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.29,87.31|CCL,56.17,56.21|CELG,115.68,115.81|CERN,51.66,51.68|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.46,146.65|CINF,70.96,71.05|CL,67.54,67.55|CLX,127.25,127.72|CMA,68.95,68.99|CMCSA,75.09,75.1|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.73,150.97|CMS,42.95,42.97|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.71|COG,24.06,24.07|COH,37.89,37.91|COL,90.98,91.0|COP,50.19,50.2|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.91,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,48.0|CTAS,116.97,116.99|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.81,78.86|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.9,112.93|D,73.23,73.28|DAL,49.27,49.28|DD,76.97,77.01|DE,110.19,110.23|DFS,69.08,69.14|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.22,78.26|DNB,101.26,101.35|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.33|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.38,86.4|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.8,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.13,79.22|EMR,63.25,63.26|EOG,101.44,101.56|EQR,61.48,61.49|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.36,229.03|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.01,71.04|ETR,71.45,71.51|EW,90.09,90.11|EXC,34.89,34.9|EXPD,54.76,54.79|EXPE,122.9,123.01|F,12.43,12.44|FAST,50.35,50.36|FB,134.61,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,190.94|FE,30.45,30.46|FFIV,139.53,139.66|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.26|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.76,57.78|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.16|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.84,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.27,813.82|GOOGL,834.86,835.5|GPC,99.66,99.85|GPS,24.28,24.3|GRMN,49.84,49.87|GS,243.54,243.63|GT,33.64,33.67|GWW,254.76,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.42,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.47,139.52|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.32,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.4,206.13|IBM,178.63,178.69|ICE,57.82,57.84|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.45,117.5|IP,52.71,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.3,37.32|ISRG,705.37,705.8|ITW,127.97,128.06|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.45|JNJ,115.61,115.62|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.02,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.73,86.75|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.37,38.39|KR,33.3,33.31|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.16,86.2|L,46.48,46.5|LB,58.84,58.88|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.43,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.23,35.3|LMT,260.42,260.51|LNC,70.61,70.68|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.87,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.74,91.79|M,32.11,32.12|MA,107.47,107.52|MAC,68.4,68.44|MAR,86.57,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.65,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.59,87.6|MKC,97.55,97.56|MLM,230.39,230.6|MMC,71.21,71.38|MMM,179.23,179.3|MNK,49.47,49.6|MNST,43.91,43.92|MO,72.46,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.85|MSFT,64.07,64.08|MSI,78.07,78.19|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.9,69.94|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.26,39.28|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.55|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.79,60.81|NVDA,114.09,114.15|NWL,47.07,47.09|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.8,40.81|ORLY,270.67,270.74|OXY,68.46,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.75,68.77|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1645.01,1645.93|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.36,43.38|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.32,123.34|PNR,58.53,58.54|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.81,109.05|PSA,218.26,218.6|PSX,79.62,79.7|PVH,89.67,89.7|PWR,37.0,37.02|PX,116.29,116.46|PXD,193.86,194.0|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.59|RF,15.02,15.03|RHI,47.39,47.47|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.69,151.84|ROP,204.58,204.76|ROST,68.67,68.7|RRC,33.2,33.22|RSG,58.01,58.02|RTN,149.98,150.03|SBUX,56.16,56.18|SCG,69.2,69.24|SCHW,40.09,40.1|SE,42.16,42.17|SEE,48.31,48.34|SHW,307.18,307.48|SIAL,139.76,139.76|SJM,138.16,138.41|SLB,82.39,82.41|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.35,77.38|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.33,104.4|STI,57.91,57.93|STJ,80.98,80.98|STT,77.89,77.96|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.15,29.16|SYY,52.48,52.5|T,41.36,41.37|TAP,96.21,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.11,19.12|TIF,81.26,81.28|TJX,76.84,76.86|TMK,74.93,75.13|TMO,155.02,155.06|TRIP,52.19,52.22|TROW,69.22,69.26|TRV,119.83,119.91|TSCO,73.88,73.94|TSN,65.01,65.07|TSO,87.32,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.25,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.7,116.97|UNH,161.02,161.05|UNM,47.5,47.54|UNP,107.97,108.04|UPS,107.02,107.03|URBN,27.27,27.3|URI,126.62,126.7|USB,53.72,53.73|UTX,110.99,111.01|V,85.76,85.78|VAR,80.69,80.71|VFC,50.45,50.46|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.25|VNO,106.53,106.98|VRSN,83.12,83.19|VRTX,88.55,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.15|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.66|WYNN,98.83,98.93|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.15|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:28:57.476Z|1|||||||||A,50.25,50.26|AA,38.2,38.23|AAPL,132.38,132.39|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.75,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.57,76.63|ADM,43.76,43.79|ADP,97.87,97.91|ADS,226.99,227.5|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.02|AFL,69.97,69.98|AGN,246.51,246.96|AIG,65.66,65.68|AIV,45.46,45.51|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.0,127.19|AMAT,35.4,35.41|AME,53.54,53.58|AMG,167.68,168.4|AMGN,168.14,168.18|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.16,827.38|AN,47.85,47.87|AON,115.4,115.82|APA,57.3,57.31|APC,69.28,69.3|APD,139.92,139.96|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.04,21.05|AVB,178.91,179.12|AVGO,205.21,205.56|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.6,78.62|AZO,739.53,741.37|BA,166.11,166.14|BAC,23.13,23.14|BAX,49.02,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.73,44.76|BCR,241.26,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.99,276.12|BK,45.61,45.63|BLK,381.96,383.16|BLL,74.56,74.58|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.46,41.49|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.97,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.11,133.15|CBG,34.44,34.46|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.29,87.31|CCL,56.17,56.18|CELG,115.68,115.81|CERN,51.66,51.68|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.46,146.65|CINF,70.96,71.02|CL,67.54,67.55|CLX,127.25,127.72|CMA,68.95,68.99|CMCSA,75.09,75.1|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.73,150.97|CMS,42.95,42.97|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.69|COG,24.06,24.07|COH,37.89,37.91|COL,90.98,91.0|COP,50.17,50.18|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.91,80.95|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.98,48.0|CTAS,116.85,116.96|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.84,78.86|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.91,112.93|D,73.23,73.24|DAL,49.27,49.28|DD,76.97,77.01|DE,110.19,110.21|DFS,69.09,69.14|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.22,78.27|DNB,101.26,101.35|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.36,86.39|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.8,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.12,79.22|EMR,63.25,63.26|EOG,101.51,101.56|EQR,61.48,61.56|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.71,229.03|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.45,71.5|EW,90.09,90.11|EXC,34.88,34.89|EXPD,54.76,54.77|EXPE,122.9,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.94|FE,30.45,30.46|FFIV,139.53,139.66|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.13|FMC,57.76,57.78|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.84,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.27,813.82|GOOGL,834.86,835.5|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.54,243.63|GT,33.64,33.66|GWW,254.76,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.42,97.46|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.37,65.42|HCP,30.69,30.7|HD,139.49,139.52|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.34,57.35|HON,121.64,121.67|HOT,76.82,76.82|HP,69.29,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.8,205.92|IBM,178.63,178.69|ICE,57.82,57.84|IFF,117.65,117.9|INTC,35.3,35.31|INTU,117.45,117.5|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.3,37.32|ISRG,705.37,705.8|ITW,127.97,128.06|IVZ,32.06,32.08|JCI,41.95,41.96|JEC,57.41,57.45|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.02,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.73,86.85|KMB,123.75,123.8|KMI,22.48,22.49|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.31,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.73,41.8|KSU,86.16,86.2|L,46.48,46.5|LB,58.84,58.88|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.43,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.24,35.3|LMT,260.4,260.51|LNC,70.61,70.68|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.87,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.76,91.77|M,32.1,32.11|MA,107.47,107.52|MAC,68.4,68.44|MAR,86.59,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.56,70.64|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.39,230.65|MMC,71.21,71.38|MMM,179.23,179.3|MNK,49.43,49.6|MNST,43.91,43.92|MO,72.46,72.47|MON,107.82,107.88|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.07,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.26,39.27|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.97,114.13|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.8,40.81|ORLY,270.67,270.74|OXY,68.46,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.74,68.77|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1645.28,1647.67|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.91|PG,88.24,88.25|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.29,123.33|PNR,58.53,58.59|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,218.26,218.6|PSX,79.63,79.7|PVH,89.67,89.7|PWR,37.0,37.02|PX,116.32,116.46|PXD,193.86,194.0|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,361.06,361.36|RF,15.02,15.03|RHI,47.39,47.41|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.68,79.7|ROK,151.69,151.84|ROP,204.58,204.76|ROST,68.67,68.7|RRC,33.2,33.23|RSG,58.01,58.02|RTN,149.98,150.01|SBUX,56.17,56.18|SCG,69.2,69.27|SCHW,40.09,40.1|SE,42.16,42.17|SEE,48.31,48.34|SHW,306.83,307.48|SIAL,139.76,139.76|SJM,138.17,138.44|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.35,77.38|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.82,76.94|SRE,104.32,104.4|STI,57.92,57.93|STJ,80.98,80.98|STT,77.89,77.96|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.15,29.16|SYY,52.49,52.51|T,41.36,41.37|TAP,96.2,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.11,19.12|TIF,81.2,81.28|TJX,76.82,76.86|TMK,74.98,75.13|TMO,155.02,155.06|TRIP,52.19,52.22|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,73.88,73.94|TSN,65.01,65.08|TSO,87.31,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.26,75.27|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.7,116.74|UNH,161.02,161.05|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.27,27.3|URI,126.6,126.67|USB,53.72,53.73|UTX,110.99,111.02|V,85.76,85.78|VAR,80.66,80.74|VFC,50.45,50.46|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.25|VNO,106.27,106.99|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.36,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.15|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.63,81.66|WYNN,98.83,98.93|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.46,82.47|XRAY,58.29,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:02.500Z|1|||||||||A,50.25,50.26|AA,38.2,38.23|AAPL,132.38,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.47,116.48|ADI,76.58,76.63|ADM,43.78,43.79|ADP,97.87,97.91|ADS,226.99,227.5|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.06|AFL,69.96,69.98|AGN,246.51,246.96|AIG,65.66,65.68|AIV,45.46,45.51|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.4,35.41|AME,53.54,53.58|AMG,167.68,168.4|AMGN,168.14,168.16|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.16,827.38|AN,47.85,47.87|AON,115.4,115.82|APA,57.26,57.31|APC,69.25,69.28|APD,139.71,139.95|APH,68.84,69.13|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.0,179.12|AVGO,205.23,205.47|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.6,78.61|AZO,739.53,741.37|BA,166.11,166.14|BAC,23.13,23.14|BAX,49.02,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.73,44.76|BCR,241.28,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.99,276.12|BK,45.61,45.63|BLK,381.96,383.16|BLL,74.57,74.58|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.47,41.5|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.11,133.15|CBG,34.4,34.44|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.18|CELG,115.68,115.79|CERN,51.66,51.67|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.46,146.65|CINF,70.97,71.02|CL,67.54,67.55|CLX,127.3,127.32|CMA,68.95,68.99|CMCSA,75.09,75.1|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.73,150.97|CMS,42.95,42.97|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.69|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.17,50.18|COST,171.64,171.67|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.91,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.92,116.96|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.81,78.92|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.93|D,73.23,73.24|DAL,49.27,49.28|DD,76.97,77.01|DE,110.19,110.21|DFS,69.09,69.14|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.42,28.43|DISCK,27.58,27.59|DLPH,74.53,74.57|DLTR,78.22,78.27|DNB,101.25,101.35|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.07|DVN,45.45,45.46|EA,86.36,86.39|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.8,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.25,63.26|EOG,101.51,101.54|EQR,61.48,61.56|EQT,64.39,64.41|ESRX,68.37,68.38|ESS,228.71,229.03|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.45,71.5|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.76,54.77|EXPE,122.9,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.94|FE,30.45,30.46|FFIV,139.53,139.66|FIS,80.64,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.76,57.78|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.84,184.11|GE,29.71,29.72|GGP,25.42,25.43|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.27,813.82|GOOGL,834.88,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.84,49.87|GS,243.52,243.61|GT,33.64,33.66|GWW,254.76,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.69,30.7|HD,139.5,139.53|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.34,57.36|HON,121.64,121.67|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.8,206.13|IBM,178.66,178.69|ICE,57.82,57.86|IFF,117.65,117.9|INTC,35.3,35.31|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.3,37.32|ISRG,705.37,705.8|ITW,127.97,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.45|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.02,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.31,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.8|KSU,86.16,86.22|L,46.48,46.5|LB,58.84,58.88|LEG,49.02,49.06|LEN,46.61,46.62|LH,135.43,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.24,35.3|LMT,260.4,260.51|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.73|LYB,91.76,91.78|M,32.1,32.11|MA,107.46,107.52|MAC,68.4,68.44|MAR,86.59,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.57,70.64|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.23,179.3|MNK,49.49,49.59|MNST,43.91,43.92|MO,72.46,72.47|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.36|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.9,69.95|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.61,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.26,39.27|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.0,114.11|NWL,47.08,47.09|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.68,270.76|OXY,68.46,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.74,68.77|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1645.28,1646.95|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.99,54.01|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.29,123.33|PNR,58.53,58.59|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,218.26,218.67|PSX,79.63,79.7|PVH,89.67,89.7|PWR,36.95,37.0|PX,116.32,116.46|PXD,193.86,194.0|QCOM,53.93,53.94|QEP,17.13,17.15|R,76.77,76.86|RAI,60.59,60.6|REGN,361.06,361.36|RF,15.02,15.03|RHI,47.39,47.41|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.69,79.7|ROK,151.69,151.87|ROP,204.58,204.76|ROST,68.67,68.7|RRC,33.19,33.21|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.18,69.25|SCHW,40.09,40.1|SE,42.15,42.16|SEE,48.28,48.31|SHW,306.83,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.82,76.94|SRE,104.33,104.4|STI,57.92,57.93|STJ,80.98,80.98|STT,77.89,77.96|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.2,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.82,65.84|THC,19.11,19.12|TIF,81.17,81.27|TJX,76.82,76.85|TMK,74.98,75.13|TMO,155.02,155.06|TRIP,52.19,52.22|TROW,69.19,69.24|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.26,75.27|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.7,116.9|UNH,161.02,161.05|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.25,27.3|URI,126.6,126.67|USB,53.72,53.73|UTX,110.99,111.02|V,85.76,85.78|VAR,80.66,80.74|VFC,50.45,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.25|VNO,106.51,106.6|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.13|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.25,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.63,81.66|WYNN,98.83,98.93|XEC,131.47,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.46,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:07.522Z|1|||||||||A,50.24,50.26|AA,38.2,38.23|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.59,76.63|ADM,43.78,43.8|ADP,97.87,97.91|ADS,227.05,227.5|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.06|AFL,69.96,69.99|AGN,246.51,247.1|AIG,65.66,65.67|AIV,45.47,45.51|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.54,53.58|AMG,167.68,168.4|AMGN,168.14,168.16|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.16,827.38|AN,47.85,47.87|AON,115.4,115.82|APA,57.26,57.31|APC,69.25,69.28|APD,139.87,139.92|APH,68.84,69.13|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.0,179.12|AVGO,205.25,205.31|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.53,741.37|BA,166.08,166.14|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.73,44.76|BCR,241.28,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.16|BLL,74.56,74.58|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.11,133.15|CBG,34.4,34.43|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.18|CELG,115.68,115.79|CERN,51.66,51.67|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.65|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.09,75.1|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.73,150.89|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.68|COG,24.06,24.07|COH,37.88,37.9|COL,90.94,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.45|CRM,80.91,80.93|CSC,70.95,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.85,78.92|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.94|D,73.22,73.25|DAL,49.27,49.28|DD,76.97,77.01|DE,110.18,110.26|DFS,69.08,69.14|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.4,28.43|DISCK,27.58,27.59|DLPH,74.53,74.59|DLTR,78.24,78.28|DNB,101.25,101.35|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.43,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.23|DVN,45.45,45.46|EA,86.36,86.39|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.79,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.25,63.26|EOG,101.46,101.54|EQR,61.48,61.56|EQT,64.39,64.41|ESRX,68.35,68.37|ESS,228.71,229.03|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.41,71.47|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.76,54.77|EXPE,122.9,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.45,30.46|FFIV,139.53,139.66|FIS,80.63,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.79,57.81|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.0,184.11|GE,29.7,29.71|GGP,25.42,25.43|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.57,813.82|GOOGL,834.93,835.22|GPC,99.66,99.85|GPS,24.27,24.29|GRMN,49.84,49.87|GS,243.51,243.57|GT,33.64,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.69,30.7|HD,139.49,139.52|HES,52.5,52.53|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.59,121.62|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.8,206.13|IBM,178.66,178.69|ICE,57.84,57.86|IFF,117.65,117.9|INTC,35.3,35.31|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.95,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.02,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.01|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.31,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.22|L,46.48,46.5|LB,58.83,58.87|LEG,49.02,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.91|LM,35.23,35.29|LMT,260.37,260.5|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.95|LUK,24.03,24.05|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.7,91.76|M,32.1,32.11|MA,107.46,107.52|MAC,68.4,68.44|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.62,70.65|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.43,230.6|MMC,71.22,71.38|MMM,179.23,179.3|MNK,49.49,49.59|MNST,43.91,43.92|MO,72.46,72.47|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.35|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.23,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.79|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.03,114.11|NWL,47.08,47.09|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.68,270.76|OXY,68.46,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.73,68.77|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1645.65,1646.88|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.95,54.0|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.29,123.33|PNR,58.53,58.57|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,218.11,218.67|PSX,79.62,79.7|PVH,89.63,89.7|PWR,36.94,37.0|PX,116.32,116.46|PXD,193.86,194.0|QCOM,53.93,53.94|QEP,17.12,17.14|R,76.77,76.86|RAI,60.59,60.6|REGN,361.06,361.36|RF,15.02,15.03|RHI,47.38,47.39|RHT,79.26,79.3|RIG,13.41,13.42|RL,79.68,79.71|ROK,151.69,151.87|ROP,204.58,204.76|ROST,68.68,68.7|RRC,33.2,33.21|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.18,69.25|SCHW,40.09,40.1|SE,42.15,42.16|SEE,48.25,48.3|SHW,306.82,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.82,76.94|SRE,104.33,104.4|STI,57.91,57.93|STJ,80.98,80.98|STT,77.9,77.97|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.52|T,41.36,41.37|TAP,96.2,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.82,65.84|THC,19.11,19.12|TIF,81.21,81.26|TJX,76.82,76.85|TMK,75.08,75.13|TMO,155.02,155.06|TRIP,52.19,52.22|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,73.86,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.26,75.27|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.3|URI,126.6,126.67|USB,53.71,53.72|UTX,110.99,111.02|V,85.76,85.77|VAR,80.66,80.74|VFC,50.44,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.25|VNO,106.51,106.99|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.17|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.62,81.65|WYNN,98.83,98.93|XEC,131.2,131.72|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.46,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:12.540Z|1|||||||||A,50.24,50.26|AA,38.2,38.23|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.75,117.83|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.59,76.63|ADM,43.78,43.8|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.17|AFL,69.97,70.01|AGN,246.51,247.1|AIG,65.66,65.67|AIV,45.47,45.51|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.54,53.58|AMG,167.68,168.4|AMGN,168.14,168.16|AMP,124.63,124.75|AMT,105.31,105.37|AMZN,827.16,827.38|AN,47.85,47.87|AON,115.4,115.82|APA,57.26,57.28|APC,69.25,69.28|APD,139.87,139.92|APH,68.84,69.13|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.0,179.12|AVGO,205.23,205.31|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.53,741.37|BA,166.08,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.72,44.76|BCR,241.27,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.16|BLL,74.55,74.58|BMS,48.66,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.52|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.11,133.15|CBG,34.39,34.43|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.18|CELG,115.68,115.79|CERN,51.65,51.66|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.68|COG,24.06,24.07|COH,37.88,37.9|COL,90.94,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.85,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.94|D,73.22,73.25|DAL,49.27,49.28|DD,76.97,77.01|DE,110.17,110.26|DFS,69.08,69.14|DG,77.03,77.06|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.4,28.43|DISCK,27.58,27.59|DLPH,74.53,74.59|DLTR,78.24,78.28|DNB,101.25,101.39|DNR,3.63,3.64|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.04,65.23|DVN,45.45,45.46|EA,86.37,86.45|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.79,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.25,63.26|EOG,101.46,101.51|EQR,61.48,61.56|EQT,64.39,64.4|ESRX,68.35,68.37|ESS,228.71,229.03|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.41,71.48|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.76,54.77|EXPE,122.9,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.93|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.1,51.14|FMC,57.79,57.87|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.0,184.11|GE,29.7,29.71|GGP,25.42,25.43|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.58,813.82|GOOGL,835.03,835.22|GPC,99.66,99.85|GPS,24.27,24.29|GRMN,49.85,49.88|GS,243.51,243.56|GT,33.64,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.38,65.43|HCP,30.69,30.7|HD,139.49,139.52|HES,52.5,52.52|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.61,121.63|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,21.0|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.13|HUM,205.8,206.13|IBM,178.66,178.69|ICE,57.84,57.86|IFF,117.85,117.9|INTC,35.3,35.31|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.94,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.02,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.0|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.31,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.22|L,46.48,46.5|LB,58.83,58.87|LEG,49.02,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.21,35.29|LMT,260.37,260.5|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.87,115.95|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.7,91.76|M,32.1,32.11|MA,107.46,107.52|MAC,68.4,68.44|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.62,70.64|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.43,230.6|MMC,71.22,71.38|MMM,179.25,179.3|MNK,49.49,49.59|MNST,43.91,43.92|MO,72.46,72.47|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.35|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.53|NFLX,145.01,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.23,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.78,60.8|NVDA,114.03,114.11|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.68,270.76|OXY,68.46,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.65,1646.84|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.96,54.0|PLD,49.88,49.91|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.29,123.33|PNR,58.53,58.57|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.48,35.49|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,217.8,218.67|PSX,79.63,79.7|PVH,89.63,89.7|PWR,36.94,37.0|PX,116.32,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.12,17.14|R,76.77,76.86|RAI,60.59,60.6|REGN,361.06,361.36|RF,15.02,15.03|RHI,47.29,47.41|RHT,79.26,79.3|RIG,13.41,13.42|RL,79.7,79.78|ROK,151.69,151.87|ROP,204.58,204.76|ROST,68.68,68.7|RRC,33.2,33.23|RSG,58.01,58.03|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.18,69.25|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.25,48.3|SHW,306.82,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.06,49.07|SPG,181.93,182.01|SPLS,9.13,9.14|SRCL,76.82,76.94|SRE,104.33,104.4|STI,57.91,57.93|STJ,80.98,80.98|STT,77.9,77.97|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.93,124.0|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.52|T,41.36,41.37|TAP,96.2,96.22|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.21,81.26|TJX,76.82,76.85|TMK,74.98,75.13|TMO,155.02,155.06|TRIP,52.19,52.22|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,73.86,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.26,75.27|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.3|URI,126.6,126.67|USB,53.71,53.72|UTX,110.98,111.01|V,85.76,85.77|VAR,80.66,80.74|VFC,50.44,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.25|VNO,106.51,106.99|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.17|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.62,81.63|WYNN,98.83,98.93|XEC,131.2,131.72|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.46,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:17.560Z|1|||||||||A,50.24,50.26|AA,38.2,38.22|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.59,76.63|ADM,43.78,43.8|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.17|AFL,69.97,70.01|AGN,246.51,246.99|AIG,65.66,65.67|AIV,45.48,45.55|AIZ,92.8,92.99|AKAM,63.99,64.05|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.54,53.58|AMG,167.68,168.4|AMGN,168.14,168.16|AMP,124.63,124.75|AMT,105.31,105.4|AMZN,827.2,827.38|AN,47.85,47.87|AON,115.4,115.82|APA,57.26,57.28|APC,69.25,69.28|APD,139.83,139.92|APH,68.84,69.13|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.01,179.28|AVGO,205.09,205.31|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.53,741.37|BA,166.08,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.74,44.76|BCR,241.27,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.88,275.99|BK,45.62,45.63|BLK,381.96,383.16|BLL,74.55,74.58|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.51,41.52|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.11,133.15|CBG,34.39,34.41|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.18|CELG,115.68,115.79|CERN,51.63,51.64|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.74,57.77|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.94|D,73.23,73.25|DAL,49.27,49.28|DD,76.97,77.01|DE,110.17,110.26|DFS,69.08,69.14|DG,77.0,77.03|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.4,28.43|DISCK,27.58,27.59|DLPH,74.53,74.59|DLTR,78.22,78.28|DNB,101.25,101.4|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.36|DOW,60.94,60.95|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.99,65.23|DVN,45.45,45.46|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.79,74.82|EFX,130.81,130.95|EIX,74.99,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.15,79.22|EMR,63.23,63.24|EOG,101.46,101.51|EQR,61.48,61.56|EQT,64.37,64.41|ESRX,68.35,68.37|ESS,228.33,228.91|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.0,71.03|ETR,71.41,71.48|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.76,54.77|EXPE,122.9,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.66|FISV,109.01,109.11|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.1,51.14|FMC,57.79,57.8|FOSL,22.86,22.9|FOXA,29.86,29.87|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.0,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.58,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.27,24.29|GRMN,49.85,49.89|GS,243.48,243.56|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.72|HD,139.49,139.53|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.59,121.63|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.16,37.17|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.13|HUM,205.8,206.13|IBM,178.66,178.69|ICE,57.84,57.85|IFF,117.85,117.9|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.71,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.94,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.03,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.01|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.31,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.48,46.5|LB,58.86,58.87|LEG,49.02,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.26,35.29|LMT,260.37,260.5|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.73,91.76|M,32.1,32.11|MA,107.46,107.52|MAC,68.36,68.43|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.63,70.65|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,223.28|MJN,87.59,87.6|MKC,97.55,97.57|MLM,230.43,230.6|MMC,71.22,71.38|MMM,179.23,179.29|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.88|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.35|MU,24.04,24.05|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.53|NFLX,145.0,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.24,39.27|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.06,114.1|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.68,270.76|OXY,68.4,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.75,1646.72|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.63,21.64|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.29,123.34|PNR,58.53,58.57|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.66,100.71|PPL,35.5,35.51|PRGO,79.68,79.72|PRU,108.83,109.05|PSA,218.2,218.64|PSX,79.65,79.7|PVH,89.63,89.69|PWR,36.94,37.0|PX,116.32,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.12,17.14|R,76.77,76.86|RAI,60.59,60.6|REGN,361.06,361.36|RF,15.02,15.03|RHI,47.38,47.45|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.72,79.78|ROK,151.69,151.81|ROP,204.58,204.76|ROST,68.67,68.7|RRC,33.2,33.23|RSG,58.01,58.03|RTN,149.98,150.0|SBUX,56.17,56.18|SCG,69.18,69.25|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.25,48.29|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.39|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.04|SPLS,9.13,9.14|SRCL,76.82,76.93|SRE,104.33,104.39|STI,57.92,57.94|STJ,80.98,80.98|STT,77.9,77.97|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.93,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.19,96.21|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.82,65.84|THC,19.11,19.12|TIF,81.21,81.26|TJX,76.84,76.85|TMK,74.98,75.13|TMO,155.02,155.05|TRIP,52.2,52.22|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,73.86,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.26,75.27|TXT,48.94,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.67,116.74|UNH,160.98,161.03|UNM,47.5,47.54|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.3|URI,126.6,126.75|USB,53.71,53.72|UTX,110.98,111.01|V,85.76,85.77|VAR,80.69,80.74|VFC,50.44,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.14,123.2|VNO,106.51,107.0|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.17|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.59,81.63|WYNN,98.83,98.93|XEC,131.11,131.72|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.45,82.47|XRAY,58.28,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:22.579Z|1|||||||||A,50.24,50.26|AA,38.19,38.23|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.46,116.48|ADI,76.59,76.62|ADM,43.78,43.8|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.43,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.17|AFL,69.97,69.99|AGN,246.61,246.98|AIG,65.67,65.68|AIV,45.48,45.54|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.68,168.04|AMGN,168.14,168.18|AMP,124.63,124.75|AMT,105.32,105.35|AMZN,827.2,827.38|AN,47.85,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.25,69.28|APD,139.83,139.92|APH,68.84,69.13|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.01,179.4|AVGO,205.18,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.28,739.91|BA,166.09,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.63,46.64|BBY,44.73,44.76|BCR,241.27,241.5|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.19,61.21|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.16|BLL,74.55,74.58|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.31,25.32|BWA,41.49,41.51|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.11,133.15|CBG,34.4,34.41|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.19|CELG,115.67,115.79|CERN,51.63,51.64|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.69|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.94|D,73.23,73.25|DAL,49.27,49.28|DD,77.04,77.08|DE,110.17,110.26|DFS,69.08,69.14|DG,76.99,77.03|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.4,28.43|DISCK,27.58,27.59|DLPH,74.53,74.6|DLTR,78.22,78.28|DNB,101.25,101.32|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.45,97.53|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.99,65.23|DVN,45.46,45.48|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.79,74.82|EFX,130.82,130.92|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.46,101.5|EQR,61.49,61.57|EQT,64.37,64.41|ESRX,68.33,68.37|ESS,228.34,228.91|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.0,71.03|ETR,71.42,71.48|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.75,54.76|EXPE,122.9,122.96|F,12.42,12.43|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.89|FE,30.45,30.46|FFIV,139.54,139.55|FIS,80.64,80.66|FISV,109.01,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.74,57.8|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.11,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.0,184.11|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.58,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.56|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.72|HD,139.49,139.53|HES,52.5,52.52|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.59,121.63|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.16,37.17|HRS,105.77,105.85|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.23|HUM,205.8,206.01|IBM,178.66,178.69|ICE,57.83,57.85|IFF,117.65,117.89|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.71,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.94,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.03,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.01|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.48,46.5|LB,58.86,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.63,162.69|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.27,35.3|LMT,260.37,260.5|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.76,91.83|M,32.1,32.11|MA,107.46,107.52|MAC,68.42,68.44|MAR,86.6,86.67|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.94,125.96|MCHP,70.63,70.65|MCK,140.1,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.0,223.28|MJN,87.59,87.6|MKC,97.55,97.56|MLM,230.43,230.6|MMC,71.22,71.38|MMM,179.25,179.3|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.88|MOS,32.84,32.86|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.55,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.53|NFLX,145.0,145.04|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.96,236.03|NOV,39.24,39.27|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.55|NTRS,85.62,85.69|NU,52.54,52.54|NUE,60.75,60.77|NVDA,114.06,114.1|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.69,270.78|OXY,68.4,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.23,13.24|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.75,1646.6|PCP,234.94,234.94|PDCO,43.01,43.06|PEG,43.35,43.36|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.24,88.25|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.63,21.64|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.29,123.34|PNR,58.53,58.57|PNW,78.6,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.2,218.67|PSX,79.65,79.7|PVH,89.63,89.69|PWR,36.97,36.99|PX,116.32,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.86|RAI,60.59,60.6|REGN,360.8,361.33|RF,15.02,15.03|RHI,47.38,47.45|RHT,79.26,79.29|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.82|ROP,204.58,204.76|ROST,68.67,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.27,48.29|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.95|SRE,104.33,104.43|STI,57.92,57.94|STJ,80.98,80.98|STT,77.9,77.97|STX,46.36,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.19,96.21|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.82,65.83|THC,19.11,19.12|TIF,81.21,81.26|TJX,76.84,76.85|TMK,74.98,75.13|TMO,155.05,155.14|TRIP,52.2,52.22|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,73.86,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.67,116.74|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.31|URI,126.6,126.75|USB,53.71,53.72|UTX,110.98,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.42,50.45|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.09,123.2|VNO,106.31,107.0|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.4,61.43|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.68|WDC,77.1,77.17|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.27|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.54,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.6,81.63|WYNN,98.83,98.93|XEC,131.11,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.45,82.46|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.04,56.05
2017-02-10T19:29:27.611Z|1|||||||||A,50.24,50.26|AA,38.19,38.23|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.59,76.63|ADM,43.79,43.8|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.96|AES,11.57,11.58|AET,121.97,122.17|AFL,69.97,69.99|AGN,246.61,246.72|AIG,65.67,65.68|AIV,45.48,45.54|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.09|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.54,53.57|AMG,167.68,168.04|AMGN,168.14,168.18|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.85,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.25,69.28|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.01,179.16|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.28,739.91|BA,166.09,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.15,61.2|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.2|BLL,74.55,74.58|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.11,133.15|CBG,34.4,34.41|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.19|CELG,115.67,115.79|CERN,51.61,51.63|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.38,63.45|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.92,112.94|D,73.24,73.25|DAL,49.27,49.28|DD,77.03,77.07|DE,110.16,110.26|DFS,69.08,69.14|DG,76.99,77.02|DGX,94.01,94.11|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.4,109.42|DISCA,28.4,28.42|DISCK,27.57,27.59|DLPH,74.53,74.6|DLTR,78.22,78.28|DNB,101.25,101.33|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.36|DOW,61.0,61.02|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.01,65.03|DVN,45.46,45.47|EA,86.43,86.45|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.81,74.82|EFX,130.78,130.91|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.5,61.57|EQT,64.37,64.41|ESRX,68.34,68.36|ESS,228.33,228.91|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.0,71.03|ETR,71.42,71.47|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.74,54.76|EXPE,122.9,122.98|F,12.42,12.43|FAST,50.35,50.36|FB,134.62,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.89|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.64,80.66|FISV,109.01,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.88,55.96|FLS,51.1,51.14|FMC,57.78,57.87|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.11|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.58,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.57|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.72|HD,139.54,139.55|HES,52.49,52.52|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.63,121.65|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.98,20.99|HRL,37.16,37.17|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.11,108.16|HUM,205.91,206.01|IBM,178.66,178.69|ICE,57.83,57.85|IFF,117.82,117.89|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.71,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.94,128.04|IVZ,32.07,32.08|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.04,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.01|KLAC,86.73,86.85|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.48,46.5|LB,58.86,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.63,162.69|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.3|LMT,260.37,260.44|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.76,91.83|M,32.1,32.11|MA,107.46,107.52|MAC,68.42,68.48|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.94,125.96|MCHP,70.63,70.65|MCK,140.1,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.59,87.6|MKC,97.55,97.56|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.25,179.3|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.88|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.53|NFLX,145.0,145.04|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.99,236.03|NOV,39.26,39.28|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.54,39.55|NTRS,85.64,85.7|NU,52.54,52.54|NUE,60.75,60.77|NVDA,114.06,114.1|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.69,270.78|OXY,68.4,68.48|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1644.81,1646.77|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.29,123.34|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.2,218.67|PSX,79.65,79.7|PVH,89.63,89.68|PWR,36.97,36.99|PX,116.32,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.11,17.13|R,76.79,76.86|RAI,60.59,60.6|REGN,360.72,361.4|RF,15.02,15.03|RHI,47.38,47.43|RHT,79.28,79.29|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.87|ROP,204.58,204.76|ROST,68.68,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.27|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.25,48.3|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.38,82.4|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.95|SRE,104.33,104.43|STI,57.92,57.94|STJ,80.98,80.98|STT,77.89,77.97|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.22|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.84,76.85|TMK,74.98,75.13|TMO,155.07,155.16|TRIP,52.2,52.26|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.3|URI,126.61,126.75|USB,53.71,53.72|UTX,110.98,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.43,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.09,123.2|VNO,106.31,107.0|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.8|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.6,81.63|WYNN,98.83,98.93|XEC,131.11,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.45,82.47|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:32.644Z|1|||||||||A,50.24,50.26|AA,38.19,38.23|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.59,76.63|ADM,43.79,43.8|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.96|AES,11.57,11.58|AET,121.97,122.17|AFL,69.97,69.99|AGN,246.61,246.72|AIG,65.67,65.68|AIV,45.48,45.54|AIZ,92.8,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,127.03,127.19|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.68,168.04|AMGN,168.14,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.25,69.28|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.01,179.16|AVGO,205.18,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.15,61.19|BIIB,275.88,275.99|BK,45.62,45.63|BLK,381.96,383.2|BLL,74.55,74.58|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.5,41.51|BXP,133.38,133.66|C,57.77,57.78|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.11,133.15|CBG,34.38,34.41|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.19|CELG,115.67,115.76|CERN,51.52,51.61|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.65|CINF,70.97,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.96,68.99|CMCSA,75.11,75.12|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.92,112.94|D,73.24,73.25|DAL,49.27,49.28|DD,77.03,77.07|DE,110.19,110.25|DFS,69.08,69.14|DG,76.99,77.02|DGX,94.01,94.1|DHI,30.72,30.73|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.4,28.42|DISCK,27.57,27.59|DLPH,74.53,74.61|DLTR,78.22,78.28|DNB,101.25,101.33|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.36|DOW,61.0,61.01|DPS,93.85,93.92|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.0,65.03|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.83|EFX,130.78,130.91|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.5,61.52|EQT,64.37,64.41|ESRX,68.35,68.36|ESS,228.33,228.91|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.11,90.12|EXC,34.88,34.89|EXPD,54.74,54.76|EXPE,122.9,122.96|F,12.42,12.43|FAST,50.34,50.35|FB,134.63,134.65|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,191.02|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.64,80.66|FISV,109.01,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.78,57.8|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,183.9,184.11|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.58,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.59|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.7,30.72|HD,139.54,139.55|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.63,121.65|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.16|HUM,205.91,206.01|IBM,178.66,178.69|ICE,57.83,57.85|IFF,117.82,117.89|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.71,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.0,705.8|ITW,127.94,128.04|IVZ,32.06,32.07|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.61,115.62|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.09,76.1|KEY,18.24,18.25|KIM,24.99,25.01|KLAC,86.73,86.89|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.48,46.5|LB,58.86,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.63,162.69|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.37,260.44|LNC,70.62,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.76,91.78|M,32.1,32.11|MA,107.47,107.52|MAC,68.42,68.48|MAR,86.6,86.62|MAS,33.69,33.7|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.63,70.65|MCK,140.1,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.59,87.6|MKC,97.44,97.57|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.28,179.3|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.53|NFLX,145.01,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.99,236.03|NOV,39.26,39.28|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.64,85.72|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.09,114.15|NWL,47.09,47.1|NWSA,13.21,13.22|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.69,270.88|OXY,68.4,68.47|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1644.81,1646.77|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.35,43.36|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.92|PG,88.22,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.29,123.34|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.2,218.67|PSX,79.65,79.69|PVH,89.63,89.68|PWR,36.97,37.0|PX,116.33,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.11,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.72,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.87|ROP,204.58,204.76|ROST,68.68,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.27|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.27,48.3|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.37,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.95|SRE,104.33,104.43|STI,57.92,57.94|STJ,80.98,80.98|STT,77.89,77.97|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.21|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,74.98,75.13|TMO,155.07,155.16|TRIP,52.2,52.25|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.05,65.08|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.55|UNP,107.98,107.99|UPS,107.02,107.03|URBN,27.28,27.31|URI,126.61,126.75|USB,53.71,53.72|UTX,110.99,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.43,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.09,123.2|VNO,106.6,107.0|VRSN,83.12,83.19|VRTX,88.56,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.57,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.15|XOM,82.46,82.47|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.95,67.96|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:37.667Z|1|||||||||A,50.23,50.26|AA,38.19,38.22|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.58,76.62|ADM,43.79,43.81|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.96|AES,11.57,11.58|AET,121.97,122.18|AFL,69.96,69.98|AGN,246.61,246.72|AIG,65.67,65.68|AIV,45.48,45.54|AIZ,92.82,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.03,127.11|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.68,168.04|AMGN,168.15,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.24,69.25|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.01,179.16|AVGO,205.18,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.15,61.18|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,382.95|BLL,74.55,74.56|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.11,133.15|CBG,34.38,34.4|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.3,87.31|CCL,56.17,56.19|CELG,115.67,115.76|CERN,51.52,51.62|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.65|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.35|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.88,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.92,112.94|D,73.24,73.25|DAL,49.28,49.3|DD,77.03,77.07|DE,110.19,110.25|DFS,69.08,69.14|DG,76.99,77.02|DGX,94.01,94.1|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.4|DISCA,28.4,28.42|DISCK,27.57,27.59|DLPH,74.53,74.61|DLTR,78.24,78.27|DNB,101.25,101.29|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.36|DOW,61.0,61.01|DPS,93.82,93.91|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.0,65.02|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.83|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.49,61.52|EQT,64.37,64.41|ESRX,68.35,68.36|ESS,228.34,228.91|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.09,90.12|EXC,34.88,34.89|EXPD,54.75,54.76|EXPE,122.85,122.9|F,12.42,12.43|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,191.02|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.64,80.66|FISV,109.01,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.1,51.14|FMC,57.78,57.8|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.63,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.56|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.5,139.55|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.63,121.65|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.16|HUM,205.8,206.13|IBM,178.63,178.67|ICE,57.83,57.85|IFF,117.65,117.89|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,705.09,705.78|ITW,127.94,128.04|IVZ,32.06,32.07|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.58,115.59|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.07|K,76.09,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.89|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.48,46.49|LB,58.86,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.63,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.37,260.44|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.76,91.78|M,32.1,32.11|MA,107.46,107.52|MAC,68.42,68.48|MAR,86.6,86.62|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.9,125.94|MCHP,70.62,70.65|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.23,179.29|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.99,236.03|NOV,39.23,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.76,60.78|NVDA,114.09,114.15|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.69,270.88|OXY,68.4,68.47|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1644.81,1646.77|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.92|PG,88.22,88.23|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.28,123.34|PNR,58.53,58.57|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.81,109.05|PSA,218.22,218.67|PSX,79.66,79.68|PVH,89.5,89.67|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.4,193.93|QCOM,53.93,53.94|QEP,17.11,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.87|ROP,204.58,204.76|ROST,68.68,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.27|SCHW,40.09,40.1|SE,42.14,42.15|SEE,48.27,48.3|SHW,306.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.36,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.37,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.95|SRE,104.33,104.43|STI,57.91,57.93|STJ,80.98,80.98|STT,77.9,77.95|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.21|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,75.01,75.13|TMO,154.9,155.03|TRIP,52.2,52.25|TROW,69.22,69.23|TRV,119.81,119.89|TSCO,73.88,73.93|TSN,65.01,65.08|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.01,161.03|UNM,47.5,47.55|UNP,107.96,108.02|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.6,126.75|USB,53.71,53.72|UTX,110.99,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.43,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.09,123.2|VNO,106.6,107.0|VRSN,83.14,83.19|VRTX,88.56,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.11,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.45,82.46|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.95,67.96|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:42.686Z|1|||||||||A,50.23,50.26|AA,38.19,38.22|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.58,76.62|ADM,43.79,43.81|ADP,97.87,97.91|ADS,226.75,227.5|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.96|AES,11.57,11.58|AET,122.0,122.15|AFL,69.97,69.99|AGN,246.61,246.92|AIG,65.68,65.69|AIV,45.48,45.55|AIZ,92.82,92.99|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.03,127.11|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.68,168.04|AMGN,168.15,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.24,69.25|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.05,179.16|AVGO,205.18,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.58,78.6|AZO,739.21,739.91|BA,166.09,166.12|BAC,23.13,23.14|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.15,61.18|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.2|BLL,74.55,74.56|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.11,133.15|CBG,34.37,34.4|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.31,87.59|CCL,56.17,56.18|CELG,115.67,115.76|CERN,51.48,51.61|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.65|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.96,68.99|CMCSA,75.1,75.11|CME,119.28,119.32|CMG,413.78,414.24|CMI,150.71,150.89|CMS,42.94,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.06,24.07|COH,37.89,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.92,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.92,112.94|D,73.24,73.25|DAL,49.28,49.3|DD,77.03,77.07|DE,110.19,110.25|DFS,69.08,69.14|DG,77.0,77.02|DGX,94.01,94.1|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.4,28.42|DISCK,27.57,27.59|DLPH,74.53,74.6|DLTR,78.24,78.27|DNB,101.25,101.29|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.0,61.01|DPS,93.82,93.93|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,64.99,65.02|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.83|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.49,61.52|EQT,64.37,64.41|ESRX,68.35,68.36|ESS,228.64,229.03|ESV,10.71,10.72|ETFC,35.6,35.61|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.09,90.12|EXC,34.88,34.89|EXPD,54.74,54.76|EXPE,122.85,122.9|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,191.02|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.64,80.66|FISV,109.01,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.33,813.82|GOOGL,835.01,835.22|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.56|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.51,139.56|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.63,121.64|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.16|HUM,205.8,206.13|IBM,178.63,178.67|ICE,57.83,57.85|IFF,117.65,117.89|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.87|IRM,37.31,37.32|ISRG,704.5,705.8|ITW,127.94,128.04|IVZ,32.06,32.07|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.07|K,76.09,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.89|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.46,46.49|LB,58.83,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.63,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.37,260.44|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.95|LUK,24.03,24.04|LUV,54.65,54.67|LVLT,57.7,57.72|LYB,91.76,91.78|M,32.1,32.11|MA,107.46,107.52|MAC,68.42,68.48|MAR,86.6,86.62|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.62,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.59,87.6|MKC,97.44,97.57|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.23,179.29|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.54,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.6,41.65|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,235.99,236.03|NOV,39.23,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.15|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.81,40.82|ORLY,270.69,270.88|OXY,68.4,68.47|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1644.81,1646.43|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.92|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.34|PNR,58.53,58.57|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.22,218.67|PSX,79.66,79.68|PVH,89.59,89.67|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.8,193.92|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.9|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.29,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.87|ROP,204.58,204.76|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.27|SCHW,40.09,40.1|SE,42.13,42.14|SEE,48.27,48.3|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.36,82.37|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.95|SRE,104.33,104.43|STI,57.91,57.93|STJ,80.98,80.98|STT,77.9,77.96|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.17,96.2|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,75.01,75.13|TMO,154.9,155.03|TRIP,52.2,52.25|TROW,69.22,69.23|TRV,119.81,119.89|TSCO,73.88,73.93|TSN,65.02,65.08|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.24,75.26|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.01,161.03|UNM,47.5,47.55|UNP,107.98,108.02|UPS,107.02,107.03|URBN,27.27,27.31|URI,126.6,126.75|USB,53.71,53.72|UTX,110.99,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.43,50.45|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.0,123.2|VNO,106.6,107.0|VRSN,83.14,83.19|VRTX,88.56,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.11,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.45,82.46|XRAY,58.27,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:47.748Z|1|||||||||A,50.24,50.25|AA,38.19,38.22|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.49,116.53|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.88,97.91|ADS,226.75,227.5|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.96|AES,11.57,11.58|AET,122.0,122.06|AFL,69.94,69.97|AGN,246.58,246.67|AIG,65.68,65.7|AIV,45.48,45.55|AIZ,92.83,93.02|AKAM,63.99,64.03|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.03,127.11|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.68,168.04|AMGN,168.15,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.81|APA,57.26,57.28|APC,69.22,69.24|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.05,179.16|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.88,275.99|BK,45.61,45.63|BLK,381.96,383.2|BLL,74.55,74.56|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.11,133.15|CBG,34.37,34.4|CBS,64.38,64.39|CCE,34.96,34.99|CCI,87.31,87.6|CCL,56.17,56.18|CELG,115.67,115.76|CERN,51.58,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.57|CINF,70.93,71.02|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.11,75.12|CME,119.28,119.32|CMG,413.78,414.24|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.59,88.67|COG,24.06,24.07|COH,37.89,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.92,112.94|D,73.22,73.25|DAL,49.29,49.3|DD,77.03,77.07|DE,110.19,110.26|DFS,69.08,69.14|DG,77.0,77.01|DGX,94.01,94.1|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.53,74.6|DLTR,78.24,78.27|DNB,101.25,101.29|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.0,61.01|DPS,93.82,93.85|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.01,65.17|DVN,45.46,45.47|EA,86.43,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.83|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.5,61.52|EQT,64.37,64.41|ESRX,68.35,68.37|ESS,228.33,229.09|ESV,10.71,10.72|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.74,54.76|EXPE,122.86,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,191.02|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.64,80.66|FISV,109.02,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.9,55.93|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.69,813.85|GOOGL,835.02,835.55|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.52,243.61|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.51,139.56|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.18|HUM,205.8,206.13|IBM,178.61,178.66|ICE,57.83,57.85|IFF,117.65,117.88|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.5,705.8|ITW,127.94,128.04|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.07,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.89|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.67|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.46,46.49|LB,58.83,58.87|LEG,49.05,49.06|LEN,46.6,46.62|LH,135.46,135.5|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.37,260.43|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,115.98|LUK,24.03,24.04|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.77,91.78|M,32.1,32.11|MA,107.5,107.52|MAC,68.42,68.48|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.64,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.96,223.36|MJN,87.59,87.6|MKC,97.44,97.57|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.24,179.29|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.6,41.63|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,236.02,236.06|NOV,39.23,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.15|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.82,40.83|ORLY,270.7,270.88|OXY,68.46,68.5|PAYX,58.53,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1644.81,1646.35|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.23,88.24|PGR,37.69,37.7|PH,150.0,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.34|PNR,58.53,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.69,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.22,218.67|PSX,79.66,79.68|PVH,89.59,89.67|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.8,193.92|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.87|ROP,204.58,204.76|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.13,42.14|SEE,48.27,48.3|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.36,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.82,76.92|SRE,104.33,104.51|STI,57.91,57.93|STJ,80.98,80.98|STT,77.88,77.92|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.59,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,75.01,75.13|TMO,154.9,155.03|TRIP,52.19,52.2|TROW,69.2,69.23|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.02,65.08|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.55|UNP,107.98,108.02|UPS,107.02,107.03|URBN,27.29,27.32|URI,126.6,126.75|USB,53.71,53.72|UTX,110.99,111.01|V,85.76,85.77|VAR,80.69,80.75|VFC,50.43,50.45|VIAB,43.57,43.59|VLO,67.35,67.36|VMC,123.0,123.2|VNO,106.6,106.99|VRSN,83.14,83.19|VRTX,88.56,88.63|VTR,61.38,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.63|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.15|XOM,82.45,82.46|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:51.767Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.49,116.53|ADI,76.58,76.63|ADM,43.79,43.8|ADP,97.88,97.91|ADS,226.75,227.4|ADSK,83.44,83.46|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.96|AES,11.57,11.58|AET,122.0,122.1|AFL,69.95,69.97|AGN,246.58,246.98|AIG,65.68,65.7|AIV,45.48,45.55|AIZ,92.83,93.02|AKAM,63.99,64.05|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.03,127.11|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.68,168.04|AMGN,168.15,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.82|APA,57.26,57.28|APC,69.22,69.24|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.05,179.16|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.88,275.99|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.11,133.15|CBG,34.37,34.39|CBS,64.38,64.39|CCE,34.97,34.99|CCI,87.31,87.59|CCL,56.17,56.18|CELG,115.67,115.76|CERN,51.58,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.57|CINF,70.93,71.02|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.99|CMCSA,75.11,75.12|CME,119.28,119.32|CMG,413.78,414.24|CMI,150.71,150.95|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.61,88.67|COG,24.06,24.07|COH,37.89,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.91,80.93|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.31,78.35|CVX,112.92,112.94|D,73.22,73.25|DAL,49.29,49.31|DD,77.05,77.09|DE,110.19,110.26|DFS,69.09,69.14|DG,76.99,77.0|DGX,94.01,94.11|DHI,30.74,30.75|DHR,83.9,83.92|DIS,109.39,109.4|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.53,74.6|DLTR,78.24,78.27|DNB,101.25,101.28|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.82,93.85|DRI,76.31,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.01,65.17|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.83|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.5,61.52|EQT,64.37,64.41|ESRX,68.35,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.74,54.76|EXPE,122.86,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.81,190.99|FE,30.45,30.46|FFIV,139.51,139.73|FIS,80.64,80.66|FISV,109.02,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.91,55.93|FLS,51.12,51.14|FMC,57.74,57.82|FOSL,22.86,22.92|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.5,813.9|GOOGL,835.02,835.41|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.54,243.61|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.51,139.56|HES,52.49,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.18|HUM,205.8,206.13|IBM,178.61,178.66|ICE,57.83,57.85|IFF,117.65,117.87|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.5,705.8|ITW,127.94,128.0|IVZ,32.05,32.06|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.07|K,76.09,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.87|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.66,67.7|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.46,46.5|LB,58.77,58.87|LEG,49.05,49.06|LEN,46.62,46.63|LH,135.43,135.5|LLL,162.64,162.69|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.37,260.43|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.08|LUK,24.03,24.04|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.77,91.83|M,32.1,32.12|MA,107.5,107.52|MAC,68.42,68.48|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.64,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.23,53.25|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.59,87.6|MKC,97.46,97.56|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.26,179.28|MNK,49.49,49.56|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.16|MTB,165.83,166.34|MU,24.04,24.05|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.51,37.52|NFLX,145.01,145.05|NFX,41.6,41.62|NI,22.41,22.42|NKE,56.19,56.2|NLSN,44.13,44.14|NOC,236.02,236.06|NOV,39.25,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.15|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.82,40.83|ORLY,270.71,270.88|OXY,68.46,68.52|PAYX,58.53,58.55|PBCT,18.8,18.81|PBI,13.22,13.23|PCAR,68.73,68.75|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1645.0,1646.77|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.34|PNR,58.53,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.22,218.67|PSX,79.66,79.68|PVH,89.62,89.66|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.4,193.92|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.82|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.38,47.4|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.7|ROP,204.58,204.76|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.2,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.27,48.3|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.37,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.79,76.92|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.88,77.92|STX,46.37,46.38|STZ,155.0,155.06|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,75.01,75.13|TMO,154.97,155.03|TRIP,52.19,52.2|TROW,69.2,69.24|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.02,65.07|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.55|UNP,107.97,108.02|UPS,107.02,107.03|URBN,27.28,27.32|URI,126.6,126.64|USB,53.71,53.72|UTX,110.99,111.02|V,85.76,85.77|VAR,80.69,80.75|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.2|VNO,106.6,106.99|VRSN,83.14,83.19|VRTX,88.56,88.63|VTR,61.39,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.1,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.2,174.68|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.9,67.91|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.15|XOM,82.45,82.46|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:29:56.785Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.49,116.53|ADI,76.58,76.62|ADM,43.79,43.8|ADP,97.88,97.91|ADS,226.75,227.4|ADSK,83.46,83.48|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.57,11.58|AET,122.0,122.1|AFL,69.93,69.97|AGN,246.58,246.98|AIG,65.68,65.69|AIV,45.48,45.55|AIZ,92.83,93.02|AKAM,63.99,64.05|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,127.03,127.11|AMAT,35.4,35.41|AME,53.53,53.56|AMG,167.68,168.04|AMGN,168.15,168.17|AMP,124.63,124.75|AMT,105.31,105.34|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.82|APA,57.26,57.28|APC,69.23,69.24|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.05,179.16|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.19,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.89,275.99|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.52,48.68|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.11,133.15|CBG,34.36,34.38|CBS,64.38,64.39|CCE,34.97,34.99|CCI,87.31,87.4|CCL,56.17,56.18|CELG,115.67,115.76|CERN,51.58,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.39,6.4|CHRW,76.64,76.66|CI,146.46,146.57|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.95,68.96|CMCSA,75.11,75.12|CME,119.28,119.32|CMG,413.78,414.24|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.61,88.67|COG,24.05,24.06|COH,37.89,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.89,80.9|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.32,78.35|CVX,112.92,112.94|D,73.22,73.24|DAL,49.29,49.31|DD,77.05,77.09|DE,110.18,110.26|DFS,69.09,69.14|DG,76.99,77.0|DGX,94.01,94.13|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.4,28.42|DISCK,27.57,27.58|DLPH,74.53,74.63|DLTR,78.24,78.27|DNB,101.17,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.82,93.85|DRI,76.3,76.34|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.01,65.17|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.82|EFX,130.75,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.51,61.52|EQT,64.37,64.41|ESRX,68.35,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.08,90.1|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.86,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.45,30.46|FFIV,139.52,139.56|FIS,80.64,80.65|FISV,109.02,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.91,55.93|FLS,51.12,51.14|FMC,57.77,57.82|FOSL,22.86,22.9|FOXA,29.87,29.88|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.34,813.87|GOOGL,834.98,835.41|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.54,243.63|GT,33.64,33.67|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.48|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.53,139.56|HES,52.49,52.52|HIG,47.79,47.8|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.18|HUM,205.8,206.13|IBM,178.61,178.66|ICE,57.83,57.85|IFF,117.65,117.87|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.72,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.5,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.06,45.09|K,76.09,76.1|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.87|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.68,67.7|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.46,46.5|LB,58.78,58.87|LEG,49.05,49.06|LEN,46.62,46.63|LH,135.43,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.38,260.73|LNC,70.63,70.68|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.02|LUK,24.03,24.04|LUV,54.66,54.67|LVLT,57.69,57.72|LYB,91.77,91.83|M,32.11,32.12|MA,107.5,107.52|MAC,68.42,68.48|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.64,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.59,87.6|MKC,97.46,97.56|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.26,179.3|MNK,49.49,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.15|MTB,165.88,166.33|MU,24.04,24.05|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.96|NE,7.46,7.47|NEE,125.28,125.47|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.6,41.62|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,236.02,236.07|NOV,39.25,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.7|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.14|NWL,47.08,47.1|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.35,85.38|ORCL,40.82,40.83|ORLY,270.71,270.88|OXY,68.47,68.53|PAYX,58.54,58.55|PBCT,18.8,18.81|PBI,13.21,13.22|PCAR,68.73,68.75|PCG,63.31,63.34|PCL,36.54,36.54|PCLN,1645.0,1646.77|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.9|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.34|PNR,58.53,58.57|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.5,35.51|PRGO,79.67,79.72|PRU,108.83,109.05|PSA,218.22,218.67|PSX,79.66,79.68|PVH,89.61,89.66|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.4,193.92|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.75|ROK,151.49,151.7|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.21,33.22|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.25,48.3|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.2,138.24|SLB,82.37,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,182.01,182.09|SPLS,9.13,9.14|SRCL,76.79,76.95|SRE,104.33,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.88,77.92|STX,46.36,46.38|STZ,154.69,154.97|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.26|TJX,76.86,76.87|TMK,75.01,75.13|TMO,154.97,155.03|TRIP,52.19,52.2|TROW,69.2,69.24|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.02,65.07|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.25,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.0,161.02|UNM,47.5,47.55|UNP,107.98,108.02|UPS,107.02,107.03|URBN,27.28,27.31|URI,126.6,126.68|USB,53.71,53.72|UTX,110.99,111.02|V,85.77,85.78|VAR,80.69,80.75|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.2|VNO,106.6,106.99|VRSN,83.14,83.19|VRTX,88.56,88.63|VTR,61.39,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.14,77.15|WEC,57.58,57.61|WFC,56.92,56.93|WFM,30.45,30.46|WHR,174.22,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.9,67.91|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.63|WYNN,98.83,98.93|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.15|XOM,82.45,82.46|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:30:01.817Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.48,60.5|ABC,91.32,91.35|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.5,116.52|ADI,76.58,76.63|ADM,43.79,43.8|ADP,97.87,97.88|ADS,226.75,227.26|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.95|AES,11.57,11.58|AET,122.0,122.1|AFL,69.93,69.96|AGN,246.51,246.67|AIG,65.68,65.69|AIV,45.48,45.55|AIZ,92.83,93.02|AKAM,63.99,64.05|ALL,79.07,79.1|ALLE,72.18,72.24|ALTR,53.96,53.96|ALXN,126.98,127.11|AMAT,35.4,35.41|AME,53.53,53.57|AMG,167.62,168.04|AMGN,168.11,168.18|AMP,124.63,124.75|AMT,105.31,105.35|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.79,115.82|APA,57.26,57.28|APC,69.22,69.24|APD,139.88,139.92|APH,68.84,69.12|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.05,179.14|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.02,49.04|BBBY,40.18,40.2|BBT,46.62,46.63|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.89,275.99|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.67,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.38,133.66|C,57.75,57.76|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.15|CBG,34.37,34.38|CBS,64.37,64.38|CCE,34.97,34.99|CCI,87.31,87.4|CCL,56.17,56.18|CELG,115.67,115.73|CERN,51.56,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.46,146.57|CINF,70.93,71.01|CL,67.54,67.55|CLX,127.28,127.32|CMA,68.85,68.95|CMCSA,75.11,75.12|CME,119.27,119.28|CMG,413.78,414.24|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.61,88.67|COG,24.04,24.06|COH,37.89,37.9|COL,90.98,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.87,80.9|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.96,47.99|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.76,57.77|CTXS,78.85,78.88|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.91,112.94|D,73.22,73.24|DAL,49.3,49.32|DD,77.05,77.09|DE,110.17,110.27|DFS,69.08,69.12|DG,76.99,77.0|DGX,94.01,94.12|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.38,28.41|DISCK,27.56,27.57|DLPH,74.53,74.62|DLTR,78.22,78.26|DNB,101.15,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.81,93.85|DRI,76.31,76.33|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.05|DVA,65.02,65.17|DVN,45.46,45.47|EA,86.41,86.45|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.82|EFX,130.75,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.49|EQR,61.51,61.54|EQT,64.36,64.38|ESRX,68.35,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.09,90.1|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.77,122.83|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.45,30.46|FFIV,139.5,139.56|FIS,80.63,80.65|FISV,109.02,109.1|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.91,55.93|FLS,51.12,51.14|FMC,57.77,57.82|FOSL,22.86,22.9|FOXA,29.86,29.87|FSLR,33.14,33.16|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.99,9.0|GD,184.03,184.11|GE,29.7,29.71|GGP,25.42,25.44|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.34,813.87|GOOGL,834.98,835.41|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.5,243.59|GT,33.64,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.43,97.47|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.52,139.55|HES,52.5,52.52|HIG,47.78,47.8|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.41,18.42|HSY,108.12,108.18|HUM,205.8,206.13|IBM,178.61,178.66|ICE,57.83,57.85|IFF,117.62,117.87|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.5,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.09|K,76.09,76.1|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.74,86.76|KMB,123.75,123.77|KMI,22.47,22.48|KMX,67.68,67.7|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.21|L,46.47,46.5|LB,58.78,58.87|LEG,49.05,49.06|LEN,46.62,46.63|LH,135.43,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.41,260.73|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.02|LUK,24.02,24.04|LUV,54.66,54.69|LVLT,57.69,57.7|LYB,91.77,91.83|M,32.11,32.12|MA,107.47,107.52|MAC,68.42,68.48|MAR,86.59,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.64,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.59,87.6|MKC,97.45,97.56|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.26,179.3|MNK,49.54,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.09,78.15|MTB,165.83,166.33|MU,24.05,24.06|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.94|NE,7.46,7.47|NEE,125.32,125.47|NEM,37.52,37.53|NFLX,144.99,145.03|NFX,41.6,41.62|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,236.04,236.09|NOV,39.25,39.26|NRG,16.61,16.62|NSC,121.16,121.23|NTAP,39.55,39.56|NTRS,85.62,85.7|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.14|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.32,85.36|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.46,68.53|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.14,1646.77|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.34|PNR,58.53,58.54|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.5,35.51|PRGO,79.67,79.76|PRU,108.83,109.02|PSA,218.22,218.67|PSX,79.66,79.69|PVH,89.6,89.66|PWR,36.97,36.98|PX,116.33,116.46|PXD,193.4,193.92|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.6,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.74,79.76|ROK,151.49,151.7|ROP,204.2,204.75|ROST,68.68,68.69|RRC,33.2,33.21|RSG,58.01,58.02|RTN,149.98,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.27,48.3|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.2,138.24|SLB,82.37,82.38|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.31,77.38|SO,49.06,49.07|SPG,182.01,182.09|SPLS,9.13,9.14|SRCL,76.79,76.92|SRE,104.33,104.51|STI,57.89,57.92|STJ,80.98,80.98|STT,77.87,77.92|STX,46.39,46.41|STZ,154.79,154.89|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.86|TMK,75.01,75.13|TMO,154.94,155.03|TRIP,52.19,52.2|TROW,69.17,69.21|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.02,65.07|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.51|TXN,75.25,75.26|TXT,48.96,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,161.0,161.02|UNM,47.5,47.55|UNP,107.98,108.02|UPS,107.01,107.02|URBN,27.28,27.31|URI,126.6,126.68|USB,53.71,53.72|UTX,110.97,111.0|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.2|VNO,106.6,106.99|VRSN,83.14,83.24|VRTX,88.48,88.63|VTR,61.39,61.48|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.17|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.2,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.89,67.9|WU,19.84,19.85|WY,33.18,33.19|WYN,81.59,81.62|WYNN,98.82,98.85|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.04
2017-02-10T19:30:06.857Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.48,60.5|ABC,91.3,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.51,116.55|ADI,76.59,76.6|ADM,43.79,43.8|ADP,97.87,97.9|ADS,226.93,227.26|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.96|AES,11.57,11.58|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.51,246.98|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.02|AKAM,64.0,64.05|ALL,79.07,79.09|ALLE,72.05,72.24|ALTR,53.96,53.96|ALXN,126.98,127.11|AMAT,35.41,35.42|AME,53.53,53.57|AMG,167.63,168.04|AMGN,168.11,168.18|AMP,124.65,124.75|AMT,105.31,105.35|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.4,115.85|APA,57.26,57.28|APC,69.22,69.24|APD,139.91,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.05,179.14|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.58,78.6|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.02,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.75,44.76|BCR,241.3,241.51|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.89,275.99|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.47,41.5|BXP,133.39,133.66|C,57.75,57.76|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.15|CBG,34.37,34.38|CBS,64.37,64.38|CCE,34.97,34.99|CCI,87.31,87.4|CCL,56.17,56.18|CELG,115.67,115.73|CERN,51.44,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.46,146.57|CINF,70.95,70.96|CL,67.55,67.56|CLX,127.28,127.32|CMA,68.95,68.97|CMCSA,75.11,75.12|CME,119.25,119.31|CMG,413.78,414.24|CMI,150.72,150.97|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.61,88.66|COG,24.04,24.05|COH,37.89,37.9|COL,90.99,91.0|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.86,80.9|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.96,47.98|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.75,57.77|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.91,112.94|D,73.23,73.24|DAL,49.3,49.31|DD,77.04,77.08|DE,110.17,110.26|DFS,69.06,69.12|DG,76.98,77.0|DGX,94.01,94.12|DHI,30.74,30.76|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.39,28.41|DISCK,27.56,27.57|DLPH,74.53,74.6|DLTR,78.19,78.24|DNB,101.14,101.77|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.77,93.83|DRI,76.31,76.33|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.02,65.03|DVN,45.46,45.47|EA,86.41,86.46|EBAY,33.73,33.74|ECL,121.16,121.22|ED,74.81,74.82|EFX,130.81,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.23,79.24|EMR,63.23,63.24|EOG,101.42,101.48|EQR,61.5,61.54|EQT,64.3,64.38|ESRX,68.36,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.09,90.1|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.77,122.83|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.99|FE,30.45,30.46|FFIV,139.5,139.63|FIS,80.63,80.65|FISV,109.02,109.08|FITB,26.56,26.57|FLIR,36.23,36.27|FLR,55.91,55.93|FLS,51.12,51.14|FMC,57.77,57.82|FOSL,22.86,22.9|FOXA,29.86,29.87|FSLR,33.14,33.17|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.03,184.11|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.92,62.93|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.33,813.87|GOOGL,834.96,835.38|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.46,243.55|GT,33.64,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.52,139.56|HES,52.5,52.52|HIG,47.77,47.8|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.18|HUM,206.12,206.27|IBM,178.61,178.67|ICE,57.83,57.85|IFF,117.66,117.86|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.41,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.04,45.09|K,76.1,76.15|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.74,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.68,67.7|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.2|L,46.47,46.5|LB,58.82,58.87|LEG,49.02,49.05|LEN,46.62,46.63|LH,135.43,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.51,260.73|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.02|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.77,91.83|M,32.11,32.12|MA,107.46,107.52|MAC,68.37,68.48|MAR,86.59,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.64,70.66|MCK,140.09,140.12|MCO,108.2,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.59,87.6|MKC,97.46,97.56|MLM,230.43,230.65|MMC,71.22,71.38|MMM,179.26,179.3|MNK,49.49,49.57|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.07,78.14|MTB,165.83,166.33|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,144.99,145.03|NFX,41.6,41.62|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,236.04,236.09|NOV,39.25,39.26|NRG,16.61,16.62|NSC,121.08,121.19|NTAP,39.55,39.56|NTRS,85.62,85.7|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.09,114.14|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.31,85.39|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.49,68.53|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.73,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.14,1648.05|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.23,88.24|PGR,37.69,37.7|PH,149.98,150.07|PHM,21.64,21.65|PKI,53.96,54.0|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.31,123.32|PNR,58.53,58.54|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.5,35.51|PRGO,79.67,79.75|PRU,108.94,109.02|PSA,218.22,218.6|PSX,79.65,79.71|PVH,89.6,89.66|PWR,36.96,36.98|PX,116.33,116.44|PXD,193.4,193.86|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.41,361.4|RF,15.02,15.03|RHI,47.38,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.49,151.7|ROP,204.66,204.75|ROST,68.68,68.69|RRC,33.14,33.21|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.28,48.33|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.37|SLB,82.36,82.37|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.31,77.35|SO,49.06,49.07|SPG,182.04,182.06|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.88,77.92|STX,46.39,46.4|STZ,154.79,154.88|SWK,123.92,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.88|TMK,75.02,75.12|TMO,154.94,155.03|TRIP,52.19,52.2|TROW,69.18,69.21|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.02,65.05|TSO,87.29,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.65,116.7|UNH,161.0,161.02|UNM,47.5,47.55|UNP,107.97,108.0|UPS,106.99,107.02|URBN,27.28,27.31|URI,126.6,126.75|USB,53.71,53.72|UTX,110.97,111.0|V,85.76,85.78|VAR,80.66,80.71|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.14,123.35|VNO,106.6,106.99|VRSN,83.17,83.24|VRTX,88.55,88.63|VTR,61.39,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.19|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.24,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.61,81.62|WYNN,98.76,98.85|XEC,131.35,131.54|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.04
2017-02-10T19:30:11.904Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.48,60.5|ABC,91.3,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.73,117.83|ACT,298.98,298.98|ADBE,116.51,116.55|ADI,76.59,76.63|ADM,43.79,43.8|ADP,97.87,97.9|ADS,226.93,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.96|AES,11.57,11.58|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.51,246.88|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.99,64.0|ALL,79.07,79.09|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.41,35.42|AME,53.55,53.56|AMG,167.62,167.92|AMGN,168.11,168.18|AMP,124.65,124.79|AMT,105.31,105.35|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.4,115.85|APA,57.26,57.27|APC,69.2,69.24|APD,139.97,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.09,179.13|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.09,166.13|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.75,44.76|BCR,241.3,241.5|BDX,178.41,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.9,276.1|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.75,57.76|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.57,77.6|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.11,133.15|CBG,34.37,34.38|CBS,64.37,64.38|CCE,34.97,34.98|CCI,87.31,87.4|CCL,56.23,56.27|CELG,115.71,115.77|CERN,51.49,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.57|CINF,70.93,71.01|CL,67.55,67.56|CLX,127.28,127.33|CMA,68.85,68.97|CMCSA,75.12,75.13|CME,119.25,119.31|CMG,413.78,414.24|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.66,88.67|COG,24.04,24.05|COH,37.89,37.9|COL,90.99,91.0|COP,50.16,50.17|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.46|CRM,80.86,80.9|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.77|CTXS,78.84,78.87|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.91,112.94|D,73.23,73.24|DAL,49.3,49.31|DD,77.05,77.09|DE,110.19,110.22|DFS,69.06,69.11|DG,76.98,77.0|DGX,94.01,94.12|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.41|DISCA,28.39,28.41|DISCK,27.56,27.57|DLPH,74.53,74.6|DLTR,78.19,78.24|DNB,101.14,101.23|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.24,79.36|DOW,61.01,61.02|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.02,65.17|DVN,45.46,45.47|EA,86.41,86.46|EBAY,33.73,33.74|ECL,121.18,121.2|ED,74.81,74.82|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.24|EMR,63.23,63.24|EOG,101.42,101.48|EQR,61.5,61.54|EQT,64.28,64.37|ESRX,68.36,68.37|ESS,228.79,228.97|ESV,10.72,10.73|ETFC,35.57,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.77,122.83|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.02,109.08|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.91,55.93|FLS,51.14,51.15|FMC,57.77,57.82|FOSL,22.86,22.9|FOXA,29.86,29.87|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.03,184.11|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.33,813.85|GOOGL,834.96,835.38|GPC,99.66,99.85|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.46,243.53|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.52,139.56|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.18|HUM,206.12,206.27|IBM,178.62,178.66|ICE,57.83,57.85|IFF,117.81,117.86|INTC,35.29,35.3|INTU,117.45,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.03,45.09|K,76.1,76.14|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.68,67.7|KO,40.69,40.7|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.47,46.5|LB,58.83,58.85|LEG,49.02,49.06|LEN,46.62,46.63|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.52,260.56|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.02|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.78,91.82|M,32.11,32.12|MA,107.46,107.52|MAC,68.44,68.46|MAR,86.59,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.08,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.59,87.6|MKC,97.47,97.57|MLM,230.44,230.65|MMC,71.22,71.38|MMM,179.26,179.3|MNK,49.49,49.55|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.91|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.07,78.14|MTB,165.83,166.33|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,144.99,145.03|NFX,41.63,41.67|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,236.04,236.09|NOV,39.25,39.26|NRG,16.61,16.62|NSC,121.13,121.16|NTAP,39.55,39.57|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.76,60.77|NVDA,114.11,114.13|NWL,47.06,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.31,85.39|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.43,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.74,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.14,1648.05|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.69|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.23,123.31|PNR,58.53,58.54|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.5,35.52|PRGO,79.67,79.69|PRU,108.94,109.05|PSA,218.22,218.6|PSX,79.65,79.7|PVH,89.6,89.66|PWR,36.96,36.98|PX,116.33,116.36|PXD,193.4,193.87|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.87|RAI,60.59,60.6|REGN,360.41,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.77,79.78|ROK,151.49,151.74|ROP,204.66,204.74|ROST,68.69,68.7|RRC,33.13,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.36|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.35,82.37|SNA,169.81,169.86|SNDK,0.0,0.0|SNI,77.33,77.34|SO,49.06,49.07|SPG,182.0,182.06|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.88,77.92|STX,46.39,46.4|STZ,154.79,154.88|SWK,123.93,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.2|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.88|TMK,75.08,75.12|TMO,154.94,155.03|TRIP,52.19,52.2|TROW,69.17,69.21|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.03,65.05|TSO,87.34,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.65,116.7|UNH,160.96,161.01|UNM,47.5,47.55|UNP,107.97,107.98|UPS,107.01,107.02|URBN,27.28,27.32|URI,126.6,126.63|USB,53.71,53.72|UTX,110.97,110.99|V,85.77,85.78|VAR,80.66,80.71|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.38|VNO,106.6,106.98|VRSN,83.16,83.24|VRTX,88.55,88.63|VTR,61.39,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.19|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.24,174.58|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.69,81.73|WYNN,98.76,98.85|XEC,131.35,131.5|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.29,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.96|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.03
2017-02-10T19:30:16.936Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.39,132.4|ABBV,60.49,60.5|ABC,91.3,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,226.93,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.93,69.94|AGN,246.64,246.88|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.05,72.16|ALTR,53.96,53.96|ALXN,126.98,127.19|AMAT,35.41,35.42|AME,53.52,53.55|AMG,167.62,167.92|AMGN,168.11,168.17|AMP,124.65,124.79|AMT,105.31,105.35|AMZN,827.18,827.38|AN,47.84,47.87|AON,115.4,115.85|APA,57.26,57.27|APC,69.22,69.24|APD,139.97,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.09,179.13|AVGO,205.23,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.17,40.2|BBT,46.61,46.62|BBY,44.75,44.76|BCR,241.27,241.8|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.9,276.1|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.75,57.76|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.11,133.14|CBG,34.37,34.38|CBS,64.37,64.38|CCE,34.97,34.99|CCI,87.31,87.4|CCL,56.23,56.27|CELG,115.75,115.79|CERN,51.56,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.62|CINF,70.93,71.01|CL,67.55,67.56|CLX,127.28,127.33|CMA,68.85,68.97|CMCSA,75.12,75.13|CME,119.25,119.31|CMG,413.78,414.24|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.03,24.05|COH,37.89,37.9|COL,90.99,91.0|COP,50.16,50.17|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.87,80.89|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.98,47.99|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.84,78.87|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.91,112.93|D,73.22,73.25|DAL,49.3,49.31|DD,77.05,77.09|DE,110.19,110.22|DFS,69.05,69.12|DG,76.96,76.99|DGX,94.01,94.12|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.41,28.42|DISCK,27.58,27.59|DLPH,74.53,74.6|DLTR,78.19,78.24|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.02,65.17|DVN,45.45,45.46|EA,86.42,86.45|EBAY,33.73,33.74|ECL,121.18,121.2|ED,74.81,74.82|EFX,130.78,130.88|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.23,63.24|EOG,101.42,101.46|EQR,61.5,61.54|EQT,64.29,64.38|ESRX,68.36,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.57,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.77,122.83|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.77,57.82|FOSL,22.87,22.91|FOXA,29.89,29.9|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.03,184.11|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.48,3.49|GOOG,813.33,813.85|GOOGL,834.96,835.38|GPC,99.61,99.66|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.46,243.53|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.56|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.62,121.64|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.18|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.65,117.86|INTC,35.29,35.3|INTU,117.46,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.59,115.6|JNPR,27.64,27.67|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.03,45.07|K,76.1,76.12|KEY,18.22,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.67,67.77|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.47,46.5|LB,58.85,58.87|LEG,49.02,49.06|LEN,46.62,46.63|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.19,35.28|LMT,260.43,260.73|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.9,116.02|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.78,91.82|M,32.11,32.12|MA,107.46,107.52|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.08,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.04,223.37|MJN,87.59,87.6|MKC,97.49,97.57|MLM,230.44,230.65|MMC,71.22,71.38|MMM,179.26,179.32|MNK,49.49,49.54|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,166.33|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,145.0,145.03|NFX,41.65,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,235.99,236.08|NOV,39.23,39.24|NRG,16.61,16.62|NSC,121.06,121.2|NTAP,39.55,39.57|NTRS,85.6,85.7|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.07,114.13|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.37|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.42,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.74,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1645.18,1646.73|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.69|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.31|PNR,58.53,58.54|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.5,35.52|PRGO,79.67,79.69|PRU,108.94,109.05|PSA,218.22,218.67|PSX,79.67,79.7|PVH,89.6,89.66|PWR,36.96,36.98|PX,116.33,116.36|PXD,193.4,193.85|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.87|RAI,60.59,60.6|REGN,360.41,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.28,79.3|RIG,13.41,13.42|RL,79.77,79.78|ROK,151.49,151.69|ROP,204.66,204.74|ROST,68.69,68.7|RRC,33.13,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.25|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.33|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.41|SLB,82.35,82.36|SNA,169.8,170.2|SNDK,0.0,0.0|SNI,77.35,77.38|SO,49.06,49.07|SPG,181.99,182.06|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.91|STJ,80.98,80.98|STT,77.9,77.93|STX,46.39,46.4|STZ,154.8,154.97|SWK,123.93,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.19|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.12|TMO,155.01,155.06|TRIP,52.19,52.2|TROW,69.17,69.21|TRV,119.83,119.89|TSCO,73.88,73.93|TSN,65.03,65.05|TSO,87.34,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.65,116.7|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.53,126.63|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.38|VNO,106.6,106.98|VRSN,83.16,83.24|VRTX,88.55,88.63|VTR,61.39,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.19|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.45,30.46|WHR,174.24,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.71,81.72|WYNN,98.76,98.85|XEC,131.35,131.67|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.28,58.34|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.95|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.03
2017-02-10T19:30:21.960Z|1|||||||||A,50.23,50.25|AA,38.19,38.23|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.32,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,226.93,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.92,69.95|AGN,246.64,246.87|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.96,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.41,35.42|AME,53.52,53.55|AMG,167.62,167.92|AMGN,168.11,168.18|AMP,124.65,124.79|AMT,105.31,105.35|AMZN,827.13,827.27|AN,47.84,47.87|AON,115.75,115.85|APA,57.26,57.27|APC,69.22,69.24|APD,139.97,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.09,179.2|AVGO,205.13,205.26|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.59,78.6|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.17,40.2|BBT,46.61,46.62|BBY,44.75,44.76|BCR,241.18,241.45|BDX,178.34,178.45|BEN,40.71,40.72|BHI,61.16,61.18|BIIB,275.9,276.1|BK,45.61,45.62|BLK,381.96,383.1|BLL,74.55,74.56|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.11,133.14|CBG,34.37,34.38|CBS,64.37,64.38|CCE,34.97,34.99|CCI,87.32,87.34|CCL,56.23,56.27|CELG,115.74,115.78|CERN,51.56,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.62|CINF,70.93,71.01|CL,67.55,67.56|CLX,127.29,127.33|CMA,68.85,68.96|CMCSA,75.12,75.13|CME,119.25,119.31|CMG,413.78,414.24|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.67|COG,24.03,24.05|COH,37.87,37.89|COL,90.99,91.0|COP,50.16,50.17|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.89|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.92,112.93|D,73.22,73.25|DAL,49.3,49.31|DD,77.05,77.09|DE,110.18,110.22|DFS,69.05,69.09|DG,76.96,76.98|DGX,93.99,94.09|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.42,28.44|DISCK,27.59,27.6|DLPH,74.53,74.6|DLTR,78.17,78.24|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.46,97.47|DTV,93.55,93.55|DUK,78.02,78.04|DVA,65.02,65.17|DVN,45.44,45.45|EA,86.41,86.42|EBAY,33.73,33.74|ECL,121.18,121.2|ED,74.81,74.82|EFX,130.78,130.87|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.22,79.25|EMR,63.23,63.24|EOG,101.42,101.46|EQR,61.5,61.54|EQT,64.29,64.38|ESRX,68.36,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.57,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.83,122.92|F,12.43,12.44|FAST,50.34,50.35|FB,134.61,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.77,57.78|FOSL,22.87,22.91|FOXA,29.89,29.9|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.03,184.11|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.33,813.85|GOOGL,834.96,835.38|GPC,99.61,99.8|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.46,243.53|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.52,139.58|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.63,121.64|HOT,76.82,76.82|HP,69.35,69.38|HPQ,15.72,15.73|HRB,20.99,21.0|HRL,37.16,37.17|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.12,108.23|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.62,117.83|INTC,35.29,35.3|INTU,117.46,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.59,115.6|JNPR,27.64,27.67|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.03,45.05|K,76.1,76.12|KEY,18.22,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.67,67.77|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.47,46.5|LB,58.85,58.87|LEG,49.02,49.06|LEN,46.62,46.63|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.78,91.82|M,32.11,32.12|MA,107.46,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.3,223.43|MJN,87.59,87.6|MKC,97.48,97.57|MLM,230.44,230.65|MMC,71.22,71.38|MMM,179.26,179.3|MNK,49.49,49.54|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.9,69.94|NE,7.46,7.47|NEE,125.32,125.46|NEM,37.52,37.53|NFLX,145.0,145.03|NFX,41.65,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,235.99,236.08|NOV,39.23,39.24|NRG,16.61,16.62|NSC,121.12,121.2|NTAP,39.54,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.07,114.12|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.35|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.5,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.74,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1644.82,1646.03|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.35,43.36|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.69|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.92|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.26,123.31|PNR,58.53,58.54|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.51,35.52|PRGO,79.67,79.69|PRU,108.94,109.05|PSA,218.22,218.67|PSX,79.66,79.73|PVH,89.6,89.66|PWR,36.96,36.98|PX,116.33,116.36|PXD,193.8,193.85|QCOM,53.92,53.93|QEP,17.12,17.14|R,76.77,76.9|RAI,60.59,60.6|REGN,360.15,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.27,79.29|RIG,13.41,13.42|RL,79.77,79.78|ROK,151.65,151.69|ROP,204.2,204.74|ROST,68.68,68.7|RRC,33.2,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.33|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.2,138.38|SLB,82.35,82.36|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.36,77.38|SO,49.06,49.07|SPG,181.86,182.06|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.41|STZ,154.8,154.97|SWK,123.93,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.11,96.19|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.01,155.07|TRIP,52.19,52.2|TROW,69.17,69.21|TRV,119.83,119.87|TSCO,73.88,73.92|TSN,65.02,65.05|TSO,87.34,87.41|TSS,53.51,53.56|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.23,75.24|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.65,116.7|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.58,126.63|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.21|VNO,106.6,106.99|VRSN,83.18,83.24|VRTX,88.55,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.17|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.25,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.71,81.72|WYNN,98.81,98.82|XEC,131.35,131.5|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.95|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.03
2017-02-10T19:30:26.979Z|1|||||||||A,50.24,50.25|AA,38.19,38.23|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.49,116.55|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,226.93,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.92,69.95|AGN,246.64,246.87|AIG,65.67,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.51,53.55|AMG,167.62,167.92|AMGN,168.09,168.15|AMP,124.65,124.79|AMT,105.31,105.35|AMZN,827.05,827.27|AN,47.85,47.95|AON,115.75,115.85|APA,57.26,57.27|APC,69.22,69.24|APD,139.97,140.08|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.09,179.2|AVGO,205.13,205.31|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.17,40.2|BBT,46.61,46.62|BBY,44.75,44.76|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.16,61.17|BIIB,275.9,276.1|BK,45.61,45.62|BLK,381.82,382.93|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.09,133.12|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.28,87.34|CCL,56.24,56.26|CELG,115.72,115.78|CERN,51.56,51.59|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.62|CINF,70.92,71.01|CL,67.55,67.56|CLX,127.29,127.33|CMA,68.94,68.96|CMCSA,75.14,75.15|CME,119.25,119.31|CMG,413.78,414.24|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.04,17.05|COF,88.64,88.66|COG,24.03,24.05|COH,37.89,37.9|COL,90.99,91.0|COP,50.16,50.17|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.88|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.98,48.0|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.92,112.93|D,73.22,73.25|DAL,49.3,49.31|DD,77.05,77.09|DE,110.18,110.22|DFS,69.07,69.09|DG,76.98,77.0|DGX,93.99,94.13|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.53,74.61|DLTR,78.17,78.24|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.45,97.52|DTV,93.55,93.55|DUK,78.02,78.05|DVA,64.99,65.02|DVN,45.44,45.45|EA,86.41,86.42|EBAY,33.73,33.74|ECL,121.18,121.2|ED,74.81,74.82|EFX,130.8,130.87|EIX,74.99,75.0|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.22,79.25|EMR,63.23,63.24|EOG,101.42,101.46|EQR,61.5,61.54|EQT,64.29,64.38|ESRX,68.36,68.37|ESS,228.33,228.97|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.83,122.92|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.23,36.25|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.87,22.91|FOXA,29.89,29.9|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.29,813.85|GOOGL,834.96,835.38|GPC,99.61,99.8|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.44,243.52|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.53,139.58|HES,52.5,52.51|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.63,121.64|HOT,76.82,76.82|HP,69.35,69.43|HPQ,15.72,15.73|HRB,21.0,21.01|HRL,37.16,37.17|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.23|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.62,117.83|INTC,35.29,35.3|INTU,117.46,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.06,45.08|K,76.1,76.12|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.69,67.77|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.48,46.5|LB,58.85,58.87|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.89|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.63,70.69|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.78,91.83|M,32.11,32.12|MA,107.46,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.09,223.43|MJN,87.56,87.57|MKC,97.55,97.62|MLM,230.44,230.65|MMC,71.22,71.24|MMM,179.26,179.3|MNK,49.56,49.58|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.32,125.46|NEM,37.51,37.52|NFLX,145.0,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,235.99,236.08|NOV,39.24,39.27|NRG,16.62,16.63|NSC,121.12,121.19|NTAP,39.55,39.57|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.07,114.11|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.35|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.42,68.5|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.74,68.75|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1644.82,1649.0|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.7|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.24,123.3|PNR,58.53,58.54|PNW,78.65,78.72|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.51,35.52|PRGO,79.67,79.69|PRU,108.94,109.05|PSA,218.28,218.67|PSX,79.66,79.71|PVH,89.6,89.69|PWR,36.96,36.99|PX,116.33,116.36|PXD,193.4,193.85|QCOM,53.92,53.93|QEP,17.12,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.41,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.26,79.27|RIG,13.41,13.42|RL,79.77,79.78|ROK,151.49,151.69|ROP,204.2,204.74|ROST,68.68,68.7|RRC,33.2,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.33|SHW,306.97,307.48|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.35,82.37|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.36,77.47|SO,49.06,49.07|SPG,181.86,182.06|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.41|STZ,154.8,154.97|SWK,123.93,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.63|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.01,155.1|TRIP,52.19,52.26|TROW,69.18,69.21|TRV,119.83,119.87|TSCO,73.88,73.93|TSN,65.02,65.05|TSO,87.34,87.41|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.65,116.7|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.53,126.63|USB,53.71,53.72|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.11,123.21|VNO,106.6,106.99|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.17|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.24,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.71,81.72|WYNN,98.81,98.89|XEC,131.35,131.5|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.09,58.12|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.29,7.3|XYL,48.01,48.03|YHOO,45.04,45.05|YUM,67.94,67.95|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.03
2017-02-10T19:30:31.999Z|1|||||||||A,50.24,50.25|AA,38.19,38.22|AAPL,132.36,132.37|ABBV,60.49,60.5|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,226.93,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.92,69.95|AGN,246.65,246.77|AIG,65.67,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.62,167.92|AMGN,168.06,168.15|AMP,124.66,124.79|AMT,105.31,105.35|AMZN,827.13,827.38|AN,47.87,47.88|AON,115.75,115.85|APA,57.26,57.27|APC,69.22,69.24|APD,139.97,140.04|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.09,179.2|AVGO,205.17,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.17,40.2|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.72,40.73|BHI,61.15,61.17|BIIB,275.97,276.16|BK,45.61,45.62|BLK,381.9,382.93|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.29,87.6|CCL,56.25,56.28|CELG,115.72,115.78|CERN,51.6,51.68|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.92,71.01|CL,67.55,67.56|CLX,127.29,127.33|CMA,68.94,68.95|CMCSA,75.14,75.15|CME,119.28,119.31|CMG,413.78,414.24|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.64,88.66|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.16,50.17|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.88|CSC,70.96,71.0|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.92,112.93|D,73.22,73.25|DAL,49.3,49.31|DD,77.05,77.09|DE,110.18,110.22|DFS,69.07,69.09|DG,76.98,77.0|DGX,93.99,94.11|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.53,74.61|DLTR,78.22,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.46,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.99,65.01|DVN,45.41,45.43|EA,86.41,86.42|EBAY,33.73,33.74|ECL,121.18,121.21|ED,74.82,74.83|EFX,130.8,130.87|EIX,74.99,75.01|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.22,79.25|EMR,63.23,63.25|EOG,101.44,101.46|EQR,61.5,61.54|EQT,64.36,64.38|ESRX,68.36,68.37|ESS,228.33,229.09|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.01,71.03|ETR,71.45,71.48|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.83,122.92|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.76|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.11|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.29,813.85|GOOGL,834.96,835.38|GPC,99.61,99.8|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.44,243.52|GT,33.65,33.66|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.58|HES,52.5,52.51|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.63,121.64|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.72,15.73|HRB,21.0,21.01|HRL,37.15,37.16|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.23|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.62,117.83|INTC,35.29,35.3|INTU,117.46,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.06,45.09|K,76.1,76.12|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.71,67.8|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.48,46.5|LB,58.85,58.88|LEG,49.02,49.06|LEN,46.64,46.66|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.78,91.83|M,32.11,32.12|MA,107.46,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.05,224.1|MJN,87.56,87.57|MKC,97.55,97.62|MLM,230.44,230.63|MMC,71.22,71.24|MMM,179.26,179.3|MNK,49.57,49.59|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.5,37.51|NFLX,144.99,145.02|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.13,44.14|NOC,235.99,236.08|NOV,39.24,39.26|NRG,16.62,16.63|NSC,121.13,121.19|NTAP,39.55,39.57|NTRS,85.59,85.7|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.03,114.08|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.35|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.43,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.22,13.23|PCAR,68.74,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.65,1647.41|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.7|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.23,123.3|PNR,58.53,58.54|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.68,100.82|PPL,35.51,35.53|PRGO,79.68,79.73|PRU,108.95,109.05|PSA,218.28,218.67|PSX,79.66,79.71|PVH,89.6,89.69|PWR,36.94,36.99|PX,116.33,116.48|PXD,193.4,193.85|QCOM,53.92,53.93|QEP,17.11,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.23,79.27|RIG,13.41,13.42|RL,79.74,79.8|ROK,151.4,151.74|ROP,204.2,204.74|ROST,68.68,68.7|RRC,33.2,33.22|RSG,58.02,58.03|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.11,42.13|SEE,48.3,48.33|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.35,82.37|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.36,77.47|SO,49.06,49.07|SPG,181.81,182.04|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.8,154.97|SWK,123.93,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.03,155.1|TRIP,52.19,52.22|TROW,69.17,69.21|TRV,119.83,119.87|TSCO,73.88,73.93|TSN,65.03,65.05|TSO,87.33,87.35|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.66,116.73|UNH,160.98,161.03|UNM,47.5,47.55|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.59,126.63|USB,53.71,53.72|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.21|VNO,106.6,106.99|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.71|WDC,77.15,77.17|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.25,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.7,81.72|WYNN,98.81,98.91|XEC,131.35,131.5|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.09,58.15|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.29,7.3|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.94,67.95|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.03,56.04
2017-02-10T19:30:37.019Z|1|||||||||A,50.24,50.25|AA,38.2,38.22|AAPL,132.37,132.38|ABBV,60.49,60.5|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,227.08,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.92,69.95|AGN,246.65,246.77|AIG,65.67,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.62,167.92|AMGN,168.06,168.15|AMP,124.66,124.79|AMT,105.31,105.38|AMZN,827.11,827.38|AN,47.87,47.88|AON,115.75,115.85|APA,57.26,57.27|APC,69.22,69.24|APD,139.97,140.18|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.09,179.2|AVGO,205.15,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.17,40.21|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.73,40.74|BHI,61.15,61.17|BIIB,275.97,276.16|BK,45.61,45.62|BLK,381.9,383.1|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.29,87.59|CCL,56.24,56.26|CELG,115.72,115.78|CERN,51.61,51.63|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.92,71.01|CL,67.55,67.56|CLX,127.29,127.33|CMA,68.94,68.96|CMCSA,75.14,75.15|CME,119.28,119.31|CMG,413.78,414.24|CMI,150.69,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.04,17.05|COF,88.64,88.66|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.15,50.16|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.88|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.92,112.93|D,73.22,73.25|DAL,49.3,49.31|DD,77.05,77.09|DE,110.18,110.22|DFS,69.07,69.09|DG,76.98,77.0|DGX,93.99,94.11|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.53,74.61|DLTR,78.22,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.46,97.47|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.99,65.01|DVN,45.41,45.43|EA,86.41,86.42|EBAY,33.73,33.74|ECL,121.18,121.21|ED,74.82,74.83|EFX,130.8,130.87|EIX,75.0,75.02|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.23,63.25|EOG,101.44,101.46|EQR,61.5,61.54|EQT,64.36,64.38|ESRX,68.36,68.37|ESS,228.33,229.09|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.02,71.05|ETR,71.45,71.48|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.65,122.89|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.65|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.76|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.12,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.29,813.85|GOOGL,834.93,835.37|GPC,99.61,99.8|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.44,243.52|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.58|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.35,57.36|HON,121.63,121.64|HOT,76.82,76.82|HP,69.33,69.4|HPQ,15.72,15.73|HRB,21.0,21.01|HRL,37.15,37.16|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.12|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.81,117.83|INTC,35.29,35.3|INTU,117.46,117.47|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.46|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.07,45.09|K,76.1,76.12|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.71,67.8|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.16,86.19|L,46.48,46.5|LB,58.85,58.88|LEG,49.02,49.06|LEN,46.64,46.66|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.78,91.83|M,32.11,32.12|MA,107.46,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.38,224.1|MJN,87.56,87.57|MKC,97.55,97.62|MLM,230.44,230.65|MMC,71.22,71.24|MMM,179.26,179.3|MNK,49.56,49.59|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.26,64.27|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.9,69.91|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.5,37.51|NFLX,144.99,145.02|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.15,44.16|NOC,235.99,236.08|NOV,39.24,39.26|NRG,16.62,16.63|NSC,121.13,121.19|NTAP,39.55,39.57|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.03,114.08|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.35|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.41,68.5|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.74,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.76,1646.73|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.7|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.23,123.3|PNR,58.53,58.54|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.68,100.86|PPL,35.51,35.53|PRGO,79.68,79.73|PRU,108.95,109.05|PSA,218.28,218.67|PSX,79.67,79.72|PVH,89.63,89.69|PWR,36.94,36.99|PX,116.33,116.48|PXD,193.4,193.85|QCOM,53.92,53.93|QEP,17.11,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.26,79.28|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.72|ROP,204.2,204.74|ROST,68.68,68.7|RRC,33.2,33.21|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.11,42.13|SEE,48.3,48.33|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.36,82.37|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.36,77.47|SO,49.06,49.07|SPG,181.81,182.04|SPLS,9.12,9.13|SRCL,76.82,76.95|SRE,104.33,104.51|STI,57.9,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.84,154.93|SWK,123.94,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.6,123.63|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.03,155.1|TRIP,52.19,52.22|TROW,69.17,69.21|TRV,119.83,119.87|TSCO,73.88,73.93|TSN,65.03,65.05|TSO,87.31,87.35|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.65,116.74|UNH,160.99,161.03|UNM,47.5,47.55|UNP,107.98,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.59,126.63|USB,53.71,53.72|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.21|VNO,106.58,106.98|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.7|WDC,77.15,77.17|WEC,57.58,57.61|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.24,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.7,81.72|WYNN,98.81,98.91|XEC,131.35,131.5|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.09,58.13|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.29,7.3|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.02,56.04
2017-02-10T19:30:42.038Z|1|||||||||A,50.24,50.25|AA,38.2,38.22|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.49,116.52|ADI,76.59,76.61|ADM,43.79,43.8|ADP,97.85,97.9|ADS,227.07,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.94|AES,11.57,11.58|AET,121.97,122.1|AFL,69.92,69.95|AGN,246.7,246.77|AIG,65.66,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.62,167.92|AMGN,168.0,168.14|AMP,124.66,124.79|AMT,105.31,105.34|AMZN,827.14,827.38|AN,47.87,47.88|AON,115.75,115.85|APA,57.23,57.26|APC,69.2,69.22|APD,139.97,140.11|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.05|AVB,179.15,179.2|AVGO,205.15,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.21,739.91|BA,166.11,166.12|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.17,40.21|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.75,40.76|BHI,61.14,61.16|BIIB,275.97,276.16|BK,45.61,45.62|BLK,381.9,383.1|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.08,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.29,87.4|CCL,56.24,56.26|CELG,115.73,115.78|CERN,51.62,51.67|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.92,71.01|CL,67.55,67.56|CLX,127.02,127.33|CMA,68.94,68.96|CMCSA,75.14,75.15|CME,119.28,119.31|CMG,413.78,414.35|CMI,150.67,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.67,88.74|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.88|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,47.99,48.0|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.92,112.94|D,73.21,73.24|DAL,49.3,49.31|DD,77.05,77.09|DE,110.19,110.21|DFS,69.04,69.09|DG,76.98,77.0|DGX,93.99,94.1|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.86|DRI,76.31,76.33|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.97,65.03|DVN,45.4,45.42|EA,86.41,86.43|EBAY,33.73,33.74|ECL,121.18,121.21|ED,74.83,74.84|EFX,130.8,130.87|EIX,75.0,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.23,63.25|EOG,101.44,101.46|EQR,61.5,61.54|EQT,64.36,64.38|ESRX,68.35,68.36|ESS,228.75,228.95|ESV,10.72,10.73|ETFC,35.58,35.59|ETN,71.03,71.05|ETR,71.44,71.5|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.76|EXPE,122.66,122.86|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.63,80.64|FISV,109.03,109.12|FITB,26.54,26.55|FLIR,36.24,36.27|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.93,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.28,813.68|GOOGL,834.75,835.35|GPC,99.63,99.8|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.46,243.52|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.42,56.45|HAR,110.98,110.99|HAS,97.44,97.46|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.57|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.37,57.38|HON,121.63,121.64|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.72,15.73|HRB,21.0,21.01|HRL,37.15,37.16|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.13|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.62,117.83|INTC,35.29,35.3|INTU,117.46,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,704.63,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.07,45.08|K,76.1,76.12|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.69,67.7|KO,40.7,40.71|KORS,38.35,38.37|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.16,86.19|L,46.48,46.5|LB,58.85,58.88|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.78,91.83|M,32.11,32.12|MA,107.5,107.51|MAC,68.44,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.64,70.65|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.58,87.59|MKC,97.55,97.62|MLM,230.44,230.65|MMC,71.22,71.23|MMM,179.26,179.3|MNK,49.56,49.59|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.72|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.51,37.52|NFLX,144.99,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.22|NLSN,44.16,44.18|NOC,236.03,236.08|NOV,39.21,39.23|NRG,16.62,16.63|NSC,121.13,121.19|NTAP,39.55,39.57|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.07,114.11|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.3,85.36|ORCL,40.83,40.84|ORLY,270.71,271.2|OXY,68.41,68.49|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.74,68.75|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.49,1646.67|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.21,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.87,60.92|PG,88.24,88.25|PGR,37.68,37.7|PH,149.98,150.1|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.23,123.3|PNR,58.53,58.54|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.67,100.81|PPL,35.52,35.53|PRGO,79.68,79.73|PRU,108.85,109.04|PSA,218.28,218.67|PSX,79.66,79.72|PVH,89.63,89.69|PWR,36.94,36.99|PX,116.34,116.48|PXD,193.0,193.64|QCOM,53.92,53.93|QEP,17.11,17.13|R,76.77,76.9|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.76,79.77|ROK,151.4,151.7|ROP,204.2,204.74|ROST,68.68,68.7|RRC,33.13,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.19|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.11,42.13|SEE,48.3,48.31|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.36,82.37|SNA,169.8,169.88|SNDK,0.0,0.0|SNI,77.36,77.47|SO,49.06,49.07|SPG,182.0,182.04|SPLS,9.12,9.13|SRCL,76.79,76.95|SRE,104.33,104.51|STI,57.89,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.84,155.14|SWK,123.94,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.24|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.03,155.1|TRIP,52.2,52.22|TROW,69.17,69.21|TRV,119.85,119.91|TSCO,73.88,73.93|TSN,65.03,65.05|TSO,87.31,87.34|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.23,75.24|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.55|UNP,107.98,107.99|UPS,107.01,107.03|URBN,27.28,27.31|URI,126.59,126.63|USB,53.71,53.72|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.44,50.46|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.21|VNO,106.58,106.99|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.66|WDC,77.15,77.17|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.25,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.7,81.72|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T19:30:47.057Z|1|||||||||A,50.24,50.25|AA,38.2,38.22|AAPL,132.39,132.41|ABBV,60.48,60.49|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.82|ACT,298.98,298.98|ADBE,116.51,116.52|ADI,76.59,76.61|ADM,43.78,43.79|ADP,97.85,97.9|ADS,227.07,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.7,246.82|AIG,65.67,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.07,79.09|ALLE,72.14,72.16|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.62,167.92|AMGN,168.04,168.18|AMP,124.66,124.79|AMT,105.31,105.34|AMZN,827.17,827.38|AN,47.87,47.88|AON,115.4,115.85|APA,57.23,57.26|APC,69.21,69.22|APD,139.97,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.15,179.2|AVGO,205.15,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.62|AZO,739.21,739.91|BA,166.1,166.12|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.75,40.76|BHI,61.12,61.15|BIIB,275.97,276.16|BK,45.61,45.63|BLK,382.04,383.2|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.59,77.6|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.32,87.4|CCL,56.24,56.26|CELG,115.73,115.78|CERN,51.6,51.64|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.92,71.01|CL,67.55,67.56|CLX,127.02,127.71|CMA,68.94,68.96|CMCSA,75.15,75.16|CME,119.28,119.31|CMG,413.94,414.35|CMI,150.69,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.39,63.45|CRM,80.86,80.88|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,48.0,48.01|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.85,78.87|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.93,112.94|D,73.21,73.24|DAL,49.3,49.31|DD,77.05,77.09|DE,110.19,110.21|DFS,69.04,69.09|DG,76.98,77.0|DGX,93.99,94.1|DHI,30.75,30.76|DHR,83.92,83.94|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.33|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.98,65.03|DVN,45.41,45.42|EA,86.41,86.43|EBAY,33.73,33.74|ECL,121.11,121.21|ED,74.83,74.84|EFX,130.8,130.87|EIX,75.01,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.23,63.25|EOG,101.46,101.47|EQR,61.5,61.54|EQT,64.36,64.38|ESRX,68.34,68.36|ESS,228.75,228.95|ESV,10.72,10.73|ETFC,35.57,35.59|ETN,71.03,71.05|ETR,71.46,71.5|EW,90.1,90.14|EXC,34.89,34.9|EXPD,54.73,54.76|EXPE,122.69,122.86|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.67|FISV,109.03,109.13|FITB,26.54,26.55|FLIR,36.24,36.27|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.77|FOSL,22.88,22.93|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.94,62.95|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.28,813.68|GOOGL,834.85,835.35|GPC,99.63,99.8|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.48,243.59|GT,33.65,33.67|GWW,255.04,255.22|HAL,56.43,56.45|HAR,110.98,110.99|HAS,97.45,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.59|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.33,69.41|HPQ,15.72,15.73|HRB,21.0,21.01|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.17|HUM,206.15,206.26|IBM,178.64,178.66|ICE,57.83,57.84|IFF,117.65,117.83|INTC,35.29,35.3|INTU,117.46,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.6,115.61|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.08|K,76.1,76.12|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.64,67.7|KO,40.7,40.71|KORS,38.35,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.16,86.19|L,46.48,46.5|LB,58.85,58.9|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.45,135.47|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.25,35.28|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.92,115.98|LUK,24.02,24.05|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.12,32.13|MA,107.5,107.51|MAC,68.44,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.95|MCHP,70.66,70.67|MCK,140.05,140.11|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.6,223.37|MJN,87.61,87.62|MKC,97.55,97.62|MLM,230.44,230.91|MMC,71.22,71.23|MMM,179.26,179.3|MNK,49.56,49.62|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.08,78.14|MTB,165.83,165.88|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.76,15.77|NDAQ,69.8,69.94|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.51,37.53|NFLX,145.0,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.16,44.17|NOC,236.03,236.08|NOV,39.21,39.25|NRG,16.63,16.64|NSC,121.13,121.19|NTAP,39.55,39.57|NTRS,85.59,85.69|NU,52.54,52.54|NUE,60.74,60.81|NVDA,114.07,114.14|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.33,85.36|ORCL,40.84,40.85|ORLY,270.71,270.89|OXY,68.45,68.52|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.49,1646.57|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.91|PG,88.24,88.25|PGR,37.69,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.28,123.3|PNR,58.53,58.54|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.69,100.86|PPL,35.52,35.53|PRGO,79.67,79.73|PRU,108.92,109.05|PSA,218.28,218.67|PSX,79.67,79.72|PVH,89.63,89.69|PWR,36.94,36.99|PX,116.3,116.43|PXD,193.0,193.62|QCOM,53.92,53.93|QEP,17.1,17.12|R,76.77,76.87|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.37,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.74|ROST,68.69,68.7|RRC,33.19,33.22|RSG,58.01,58.02|RTN,149.99,150.0|SBUX,56.18,56.2|SCG,69.18,69.27|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.33|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.17,138.38|SLB,82.35,82.37|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.37,77.55|SO,49.06,49.07|SPG,182.0,182.04|SPLS,9.12,9.13|SRCL,76.9,76.92|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.84,154.92|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.6,123.64|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.1,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.87|TMK,75.08,75.16|TMO,155.03,155.1|TRIP,52.21,52.22|TROW,69.2,69.21|TRV,119.86,119.93|TSCO,73.88,73.93|TSN,65.04,65.08|TSO,87.31,87.34|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.67,116.74|UNH,161.0,161.03|UNM,47.5,47.55|UNP,107.98,108.01|UPS,107.01,107.03|URBN,27.29,27.3|URI,126.59,126.63|USB,53.71,53.72|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.73|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.21|VNO,106.58,106.61|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.7|WDC,77.15,77.17|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.24,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.92,67.93|WU,19.84,19.85|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.98,67.99|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T19:30:52.077Z|1|||||||||A,50.24,50.25|AA,38.22,38.25|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.51,116.53|ADI,76.59,76.61|ADM,43.78,43.81|ADP,97.85,97.89|ADS,227.07,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.7,246.75|AIG,65.67,65.68|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.06,79.09|ALLE,72.04,72.18|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.54,167.92|AMGN,168.06,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.16,827.38|AN,47.87,47.88|AON,115.8,115.85|APA,57.23,57.26|APC,69.21,69.22|APD,139.95,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.15,179.2|AVGO,205.15,205.27|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.21,739.91|BA,166.1,166.13|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.75,40.76|BHI,61.12,61.15|BIIB,276.02,276.31|BK,45.61,45.62|BLK,382.04,382.36|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.28,87.4|CCL,56.24,56.25|CELG,115.73,115.78|CERN,51.6,51.62|CF,35.67,35.71|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.92,71.01|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.94,68.96|CMCSA,75.15,75.16|CME,119.28,119.31|CMG,413.96,414.35|CMI,150.69,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.67,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.86,80.88|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.87,78.91|CVC,0.0,0.0|CVS,78.3,78.34|CVX,112.93,112.94|D,73.21,73.24|DAL,49.3,49.31|DD,77.05,77.09|DE,110.19,110.21|DFS,69.04,69.09|DG,76.98,77.0|DGX,93.99,94.1|DHI,30.75,30.76|DHR,83.91,83.93|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.26,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.34|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.98,65.0|DVN,45.42,45.44|EA,86.42,86.44|EBAY,33.73,33.74|ECL,121.11,121.21|ED,74.83,74.84|EFX,130.74,130.87|EIX,75.01,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.22,79.31|EMR,63.21,63.22|EOG,101.46,101.48|EQR,61.5,61.52|EQT,64.36,64.38|ESRX,68.34,68.36|ESS,228.76,228.95|ESV,10.74,10.75|ETFC,35.57,35.59|ETN,71.03,71.05|ETR,71.46,71.5|EW,90.1,90.14|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.69,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.03,109.13|FITB,26.54,26.55|FLIR,36.25,36.29|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.77|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.1|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.27,813.68|GOOGL,834.96,835.35|GPC,99.63,99.8|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.48,243.59|GT,33.66,33.67|GWW,254.76,255.22|HAL,56.44,56.45|HAR,110.98,110.99|HAS,97.45,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.59|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.19|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.11,108.17|HUM,206.15,206.26|IBM,178.65,178.69|ICE,57.83,57.84|IFF,117.81,117.87|INTC,35.29,35.3|INTU,117.46,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.08|K,76.13,76.14|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.47,22.48|KMX,67.67,67.7|KO,40.7,40.71|KORS,38.35,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.48,46.5|LB,58.85,58.9|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.48,135.64|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.27,35.28|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.92,115.98|LUK,24.02,24.05|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.79,91.82|M,32.13,32.14|MA,107.5,107.51|MAC,68.44,68.46|MAR,86.6,86.64|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.65,70.66|MCK,140.05,140.09|MCO,108.25,108.3|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.14,223.37|MJN,87.61,87.62|MKC,97.56,97.62|MLM,230.44,230.91|MMC,71.22,71.23|MMM,179.28,179.3|MNK,49.56,49.65|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.69,38.71|NBR,15.75,15.76|NDAQ,69.79,69.92|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.53,37.54|NFLX,145.01,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.22|NLSN,44.16,44.17|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.55,39.56|NTRS,85.61,85.69|NU,52.54,52.54|NUE,60.74,60.8|NVDA,114.06,114.13|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.35,85.37|ORCL,40.84,40.85|ORLY,270.71,270.89|OXY,68.47,68.52|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.49,1647.41|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.88,60.91|PG,88.25,88.26|PGR,37.68,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.28,123.3|PNR,58.53,58.57|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.69,100.84|PPL,35.52,35.53|PRGO,79.67,79.73|PRU,108.93,109.05|PSA,218.28,218.67|PSX,79.67,79.72|PVH,89.63,89.69|PWR,36.94,36.99|PX,116.35,116.43|PXD,193.48,193.62|QCOM,53.92,53.93|QEP,17.1,17.12|R,76.77,76.87|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.37,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.74|ROST,68.69,68.7|RRC,33.19,33.22|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.19,56.2|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.32,48.33|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.36,82.37|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.39,77.48|SO,49.06,49.07|SPG,182.0,182.04|SPLS,9.12,9.13|SRCL,76.9,76.92|SRE,104.31,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.84,154.92|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.87|TMK,75.08,75.12|TMO,155.03,155.1|TRIP,52.2,52.23|TROW,69.2,69.21|TRV,119.86,119.93|TSCO,73.88,73.93|TSN,65.04,65.08|TSO,87.29,87.34|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.67,116.9|UNH,161.0,161.03|UNM,47.51,47.55|UNP,107.99,108.01|UPS,107.01,107.03|URBN,27.3,27.31|URI,126.59,126.63|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.11,123.21|VNO,106.58,106.61|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.7|WDC,77.16,77.17|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.25,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.74,81.82|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,68.0,68.03|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T19:30:57.096Z|1|||||||||A,50.24,50.25|AA,38.22,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.32,91.36|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.52,116.53|ADI,76.59,76.61|ADM,43.8,43.81|ADP,97.85,97.89|ADS,227.07,227.26|ADSK,83.46,83.47|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.7,246.87|AIG,65.67,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,63.99|ALL,79.06,79.09|ALLE,72.12,72.24|ALTR,53.96,53.96|ALXN,127.02,127.19|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.54,167.92|AMGN,168.08,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.18,827.38|AN,47.87,47.88|AON,115.8,115.83|APA,57.23,57.26|APC,69.21,69.22|APD,139.95,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.09,179.19|AVGO,205.15,205.23|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.61,78.62|AZO,739.21,739.91|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.77|BCR,241.3,241.45|BDX,178.34,178.45|BEN,40.75,40.76|BHI,61.12,61.15|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.08,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,34.99|CCI,87.32,87.33|CCL,56.24,56.25|CELG,115.73,115.78|CERN,51.6,51.65|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.95,71.01|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.94,68.96|CMCSA,75.15,75.16|CME,119.28,119.31|CMG,413.98,414.35|CMI,150.69,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.67,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.86,80.89|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.89,78.91|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.92,112.93|D,73.21,73.24|DAL,49.3,49.31|DD,77.06,77.09|DE,110.19,110.21|DFS,69.05,69.09|DG,76.98,77.0|DGX,93.99,94.1|DHI,30.75,30.76|DHR,83.91,83.94|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.26,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.34|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.98,65.0|DVN,45.42,45.44|EA,86.43,86.44|EBAY,33.73,33.74|ECL,121.11,121.22|ED,74.83,74.84|EFX,130.74,130.87|EIX,75.01,75.03|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.38,101.48|EQR,61.5,61.52|EQT,64.34,64.38|ESRX,68.34,68.36|ESS,228.76,228.95|ESV,10.73,10.74|ETFC,35.57,35.59|ETN,71.03,71.05|ETR,71.46,71.5|EW,90.1,90.14|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.69,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.03,109.13|FITB,26.54,26.55|FLIR,36.25,36.29|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.13|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.97,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.22,813.88|GOOGL,834.96,835.38|GPC,99.64,99.69|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.48,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.45,56.46|HAR,110.98,110.99|HAS,97.45,97.48|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.59|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.38,69.41|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.01,108.17|HUM,206.15,206.26|IBM,178.65,178.69|ICE,57.83,57.84|IFF,117.65,117.95|INTC,35.29,35.3|INTU,117.46,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.09|K,76.13,76.14|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.77,123.78|KMI,22.47,22.48|KMX,67.64,67.7|KO,40.7,40.71|KORS,38.35,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.85,58.9|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.52,135.66|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.27,35.29|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.92,115.98|LUK,24.02,24.05|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.79,91.82|M,32.13,32.14|MA,107.5,107.51|MAC,68.27,68.46|MAR,86.6,86.64|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.65,70.66|MCK,140.07,140.09|MCO,108.25,108.3|MDLZ,45.1,45.11|MDT,76.15,76.16|MET,53.24,53.25|MHFI,0.0,0.0|MHK,223.14,223.41|MJN,87.61,87.62|MKC,97.56,97.59|MLM,230.44,230.91|MMC,71.22,71.23|MMM,179.28,179.3|MNK,49.56,49.65|MNST,43.91,43.92|MO,72.47,72.48|MON,107.82,107.89|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.69,38.71|NBR,15.75,15.76|NDAQ,69.79,69.92|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.53,37.54|NFLX,145.01,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.16,44.17|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.63,16.64|NSC,121.13,121.2|NTAP,39.56,39.58|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.77,60.8|NVDA,114.07,114.13|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.36,85.37|ORCL,40.84,40.85|ORLY,270.71,270.89|OXY,68.49,68.51|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.33,1647.41|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.68,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.28,123.31|PNR,58.53,58.57|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.52,35.53|PRGO,79.67,79.73|PRU,108.93,109.05|PSA,218.28,218.67|PSX,79.67,79.72|PVH,89.63,89.69|PWR,36.94,36.99|PX,116.35,116.43|PXD,193.48,193.61|QCOM,53.92,53.93|QEP,17.1,17.12|R,76.77,76.87|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.37,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.19,33.22|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.19,56.2|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.32,48.33|SHW,307.0,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.36,82.37|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.06,49.07|SPG,182.0,182.06|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.93,77.94|STX,46.39,46.4|STZ,154.84,154.93|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.62,123.64|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.03,155.08|TRIP,52.21,52.22|TROW,69.2,69.21|TRV,119.86,119.93|TSCO,73.88,73.93|TSN,65.04,65.08|TSO,87.29,87.34|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.68,116.92|UNH,161.01,161.03|UNM,47.52,47.55|UNP,108.0,108.01|UPS,107.02,107.03|URBN,27.3,27.31|URI,126.58,126.66|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.15,123.44|VNO,106.53,106.61|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.4,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.7|WDC,77.16,77.17|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.24,174.28|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.74,81.82|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T19:31:02.134Z|1|||||||||A,50.24,50.25|AA,38.22,38.24|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.36|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.52,116.57|ADI,76.59,76.61|ADM,43.8,43.81|ADP,97.85,97.89|ADS,227.07,227.25|ADSK,83.48,83.53|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.97,122.1|AFL,69.93,69.95|AGN,246.7,246.87|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,64.0|ALL,79.06,79.09|ALLE,72.12,72.13|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.42,35.43|AME,53.54,53.55|AMG,167.54,167.92|AMGN,168.08,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.22,827.38|AN,47.85,47.9|AON,115.4,115.85|APA,57.23,57.26|APC,69.21,69.22|APD,139.95,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.09,179.19|AVGO,205.15,205.24|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.61,78.62|AZO,739.21,739.91|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.79|BCR,241.3,241.45|BDX,178.43,178.56|BEN,40.75,40.76|BHI,61.12,61.14|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.55|BMS,48.68,48.7|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.62,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.08,133.11|CBG,34.37,34.38|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.32,87.33|CCL,56.24,56.25|CELG,115.74,115.78|CERN,51.6,51.65|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.66|CI,146.5,146.58|CINF,70.95,71.01|CL,67.57,67.59|CLX,127.31,127.71|CMA,68.94,68.96|CMCSA,75.16,75.17|CME,119.32,119.33|CMG,413.98,414.35|CMI,150.69,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,90.99,91.0|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.41,63.43|CRM,80.86,80.92|CSC,70.96,70.98|CSCO,31.59,31.6|CSX,48.01,48.02|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.89,78.91|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.92,112.94|D,73.21,73.24|DAL,49.3,49.31|DD,77.06,77.09|DE,110.19,110.21|DFS,69.08,69.11|DG,76.98,77.0|DGX,93.99,94.1|DHI,30.75,30.76|DHR,83.91,83.94|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.62|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.29,79.36|DOW,61.02,61.03|DPS,93.81,93.88|DRI,76.31,76.34|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.99,65.0|DVN,45.42,45.44|EA,86.43,86.47|EBAY,33.73,33.74|ECL,121.11,121.22|ED,74.83,74.84|EFX,130.74,130.87|EIX,75.01,75.03|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.38,101.48|EQR,61.5,61.52|EQT,64.34,64.38|ESRX,68.34,68.36|ESS,228.33,228.95|ESV,10.73,10.74|ETFC,35.57,35.59|ETN,71.03,71.05|ETR,71.46,71.5|EW,90.1,90.14|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.03,109.15|FITB,26.54,26.55|FLIR,36.25,36.29|FLR,55.91,55.92|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.13|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.22,813.85|GOOGL,834.96,835.38|GPC,99.64,99.69|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.48,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.45,97.5|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.59|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.38,69.41|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.19|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.01,108.17|HUM,206.15,206.26|IBM,178.65,178.69|ICE,57.83,57.84|IFF,117.68,117.87|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.05,45.08|K,76.14,76.15|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.77,123.88|KMI,22.47,22.48|KMX,67.64,67.65|KO,40.71,40.72|KORS,38.35,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.85,58.9|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.57,135.66|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.87,77.9|LM,35.28,35.29|LMT,260.41,260.73|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.92,115.98|LUK,24.02,24.05|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.79,91.82|M,32.13,32.14|MA,107.51,107.52|MAC,68.23,68.46|MAR,86.6,86.64|MAS,33.68,33.69|MAT,25.75,25.76|MCD,125.93,125.96|MCHP,70.65,70.67|MCK,140.07,140.12|MCO,108.25,108.3|MDLZ,45.11,45.12|MDT,76.16,76.17|MET,53.24,53.26|MHFI,0.0,0.0|MHK,223.14,224.1|MJN,87.61,87.62|MKC,97.56,97.59|MLM,230.44,230.91|MMC,71.22,71.23|MMM,179.28,179.3|MNK,49.56,49.62|MNST,43.91,43.92|MO,72.48,72.49|MON,107.82,107.89|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,166.4|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.78,69.92|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.53,37.54|NFLX,145.01,145.03|NFX,41.64,41.71|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.17,44.18|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.63,16.64|NSC,121.15,121.2|NTAP,39.57,39.58|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.76,60.8|NVDA,114.08,114.13|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.36,85.38|ORCL,40.85,40.86|ORLY,270.71,270.89|OXY,68.47,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.33,1647.41|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.37,43.38|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.68,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.28,123.31|PNR,58.53,58.57|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.52,35.53|PRGO,79.67,79.73|PRU,108.93,109.05|PSA,218.28,218.67|PSX,79.66,79.72|PVH,89.63,89.69|PWR,36.97,36.99|PX,116.35,116.49|PXD,193.48,193.61|QCOM,53.92,53.93|QEP,17.1,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.37,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.2,33.22|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.32,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.36,82.37|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.52|SO,49.06,49.07|SPG,182.0,182.06|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.93,77.94|STX,46.39,46.4|STZ,154.88,154.93|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.16|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.03,155.08|TRIP,52.21,52.27|TROW,69.2,69.21|TRV,119.86,119.93|TSCO,73.88,73.93|TSN,65.05,65.08|TSO,87.29,87.34|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.26|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.68,116.76|UNH,160.99,161.03|UNM,47.52,47.54|UNP,108.0,108.04|UPS,107.02,107.03|URBN,27.3,27.31|URI,126.58,126.66|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.15,123.42|VNO,106.53,106.61|VRSN,83.18,83.24|VRTX,88.56,88.63|VTR,61.4,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.7|WDC,77.16,77.17|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.25,174.64|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.74,81.82|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,56.01,56.02
2017-02-10T19:31:07.154Z|1|||||||||A,50.24,50.25|AA,38.21,38.23|AAPL,132.42,132.43|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.53,116.56|ADI,76.59,76.65|ADM,43.8,43.82|ADP,97.84,97.89|ADS,227.07,227.79|ADSK,83.48,83.53|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.97,122.03|AFL,69.93,69.95|AGN,246.7,246.87|AIG,65.68,65.69|AIV,45.48,45.55|AIZ,92.83,93.01|AKAM,63.97,64.0|ALL,79.06,79.09|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.44,35.45|AME,53.54,53.56|AMG,167.54,167.92|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.22,827.38|AN,47.86,47.9|AON,115.78,115.85|APA,57.2,57.26|APC,69.21,69.22|APD,139.98,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.09,179.19|AVGO,205.14,205.24|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.61,78.63|AZO,739.21,739.91|BA,166.12,166.16|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.8|BDX,178.43,178.56|BEN,40.75,40.76|BHI,61.12,61.16|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.56,74.58|BMS,48.66,48.88|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.66|C,57.74,57.75|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.63,77.85|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.08,133.11|CBG,34.37,34.38|CBS,64.4,64.41|CCE,34.97,34.99|CCI,87.32,87.33|CCL,56.24,56.25|CELG,115.77,115.79|CERN,51.61,51.65|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.95,70.97|CL,67.57,67.59|CLX,127.31,127.71|CMA,68.94,68.96|CMCSA,75.15,75.16|CME,119.29,119.33|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.06|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.43|CRM,80.86,80.92|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.92,112.94|D,73.22,73.24|DAL,49.3,49.31|DD,77.06,77.09|DE,110.19,110.21|DFS,69.08,69.11|DG,76.98,77.0|DGX,94.0,94.11|DHI,30.75,30.76|DHR,83.91,83.93|DIS,109.41,109.42|DISCA,28.45,28.48|DISCK,27.62,27.63|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.29,79.36|DOW,61.03,61.05|DPS,93.82,93.87|DRI,76.31,76.34|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.03,78.05|DVA,65.0,65.03|DVN,45.4,45.42|EA,86.43,86.49|EBAY,33.73,33.74|ECL,121.06,121.15|ED,74.83,74.84|EFX,130.78,130.87|EIX,75.01,75.03|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.21,63.22|EOG,101.43,101.47|EQR,61.5,61.52|EQT,64.34,64.38|ESRX,68.34,68.36|ESS,228.33,228.95|ESV,10.73,10.74|ETFC,35.57,35.59|ETN,71.04,71.05|ETR,71.46,71.5|EW,90.1,90.14|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.47|FFIV,139.5,139.62|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.55,26.56|FLIR,36.26,36.3|FLR,55.9,55.97|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.12,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.13|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.98,63.01|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.27,813.86|GOOGL,834.96,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.48,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.45,56.47|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.4,65.42|HCP,30.71,30.72|HD,139.54,139.59|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.29,69.37|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.23|HUM,206.16,206.25|IBM,178.66,178.69|ICE,57.83,57.84|IFF,117.68,117.86|INTC,35.3,35.31|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.07,45.08|K,76.14,76.17|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.47,67.65|KO,40.71,40.72|KORS,38.35,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.85,58.9|LEG,49.02,49.06|LEN,46.64,46.65|LH,135.54,135.66|LLL,162.61,162.7|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.41,260.73|LNC,70.63,70.65|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.92,115.98|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.81,91.82|M,32.13,32.14|MA,107.5,107.53|MAC,68.42,68.46|MAR,86.6,86.64|MAS,33.68,33.69|MAT,25.76,25.78|MCD,125.93,125.96|MCHP,70.66,70.67|MCK,140.07,140.12|MCO,108.26,108.3|MDLZ,45.11,45.12|MDT,76.16,76.17|MET,53.24,53.25|MHFI,0.0,0.0|MHK,223.14,223.57|MJN,87.61,87.63|MKC,97.56,97.59|MLM,230.39,230.91|MMC,71.22,71.23|MMM,179.28,179.3|MNK,49.54,49.61|MNST,43.92,43.93|MO,72.48,72.49|MON,107.82,107.89|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,166.4|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.76,15.77|NDAQ,69.8,69.92|NE,7.46,7.47|NEE,125.4,125.5|NEM,37.53,37.54|NFLX,145.03,145.09|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.63,16.64|NSC,121.12,121.2|NTAP,39.55,39.58|NTRS,85.59,85.68|NU,52.54,52.54|NUE,60.74,60.77|NVDA,114.08,114.16|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.04|OMC,85.36,85.38|ORCL,40.85,40.86|ORLY,270.71,270.89|OXY,68.47,68.51|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.33,1646.67|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.37,43.38|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.68,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.95,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.3|PNR,58.53,58.57|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.52,35.53|PRGO,79.67,79.72|PRU,108.84,109.05|PSA,218.28,218.67|PSX,79.66,79.72|PVH,89.63,89.69|PWR,36.97,36.99|PX,116.35,116.49|PXD,193.48,193.6|QCOM,53.92,53.93|QEP,17.1,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.37,47.41|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.2,33.21|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.19,56.2|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.32,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.36|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,182.01,182.13|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.93,77.94|STX,46.39,46.4|STZ,154.87,154.93|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.37,41.38|TAP,96.14,96.18|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.84,65.86|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.03,155.08|TRIP,52.21,52.25|TROW,69.21,69.22|TRV,119.86,119.93|TSCO,73.88,73.93|TSN,65.05,65.08|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.68,116.92|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.0,108.04|UPS,107.02,107.03|URBN,27.3,27.31|URI,126.58,126.66|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.15,123.29|VNO,106.28,106.98|VRSN,83.18,83.24|VRTX,88.58,88.63|VTR,61.4,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.7|WDC,77.16,77.17|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.24,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.76,81.83|WYNN,98.81,98.91|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.96,55.98
2017-02-10T19:31:12.189Z|1|||||||||A,50.24,50.25|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.53,116.55|ADI,76.59,76.65|ADM,43.8,43.82|ADP,97.84,97.9|ADS,227.07,227.79|ADSK,83.48,83.53|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.95,122.0|AFL,69.94,69.96|AGN,246.61,246.87|AIG,65.68,65.69|AIV,45.48,45.53|AIZ,92.83,93.01|AKAM,63.97,64.0|ALL,79.09,79.1|ALLE,72.1,72.12|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.4,167.92|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.24,827.43|AN,47.86,47.95|AON,115.82,115.85|APA,57.2,57.26|APC,69.21,69.22|APD,139.98,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.1,179.2|AVGO,205.09,205.23|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.61,78.62|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.11,23.12|BAX,49.03,49.06|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.74,44.78|BCR,241.3,241.8|BDX,178.34,178.55|BEN,40.75,40.76|BHI,61.12,61.16|BIIB,276.02,276.31|BK,45.61,45.62|BLK,382.04,383.2|BLL,74.56,74.58|BMS,48.7,48.78|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.74,57.75|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.64,77.85|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.07,133.1|CBG,34.36,34.37|CBS,64.4,64.41|CCE,34.97,34.99|CCI,87.28,87.33|CCL,56.24,56.25|CELG,115.76,115.79|CERN,51.61,51.65|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.95,70.97|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.96,68.97|CMCSA,75.15,75.16|CME,119.29,119.33|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.02,24.03|COH,37.89,37.9|COL,91.0,91.06|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.86,80.88|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.83,116.93|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.9,112.92|D,73.21,73.24|DAL,49.3,49.31|DD,77.05,77.09|DE,110.16,110.24|DFS,69.06,69.11|DG,76.98,77.0|DGX,94.0,94.11|DHI,30.75,30.76|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.53,74.61|DLTR,78.23,78.27|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.29,79.36|DOW,61.03,61.05|DPS,93.81,93.87|DRI,76.31,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.93,65.01|DVN,45.38,45.41|EA,86.46,86.49|EBAY,33.73,33.74|ECL,121.06,121.14|ED,74.83,74.84|EFX,130.79,130.87|EIX,75.01,75.03|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.43,101.48|EQR,61.5,61.52|EQT,64.29,64.38|ESRX,68.35,68.36|ESS,228.33,228.95|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.04,71.05|ETR,71.46,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.92|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.56|FLIR,36.26,36.28|FLR,55.91,55.95|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.13,33.14|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.13|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.25,813.86|GOOGL,834.96,835.29|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.46,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.44,56.45|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.7,30.72|HD,139.53,139.58|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.66|HOT,76.82,76.82|HP,69.31,69.36|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.19|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.23|HUM,205.94,206.26|IBM,178.66,178.69|ICE,57.83,57.84|IFF,117.68,117.86|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.07,45.09|K,76.15,76.17|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.59,67.61|KO,40.71,40.72|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.87,58.9|LEG,49.03,49.06|LEN,46.64,46.66|LH,135.58,135.61|LLL,162.34,162.7|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.73|LNC,70.63,70.65|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.92,115.98|LUK,24.03,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.8,91.82|M,32.13,32.14|MA,107.51,107.54|MAC,68.38,68.46|MAR,86.59,86.63|MAS,33.68,33.69|MAT,25.75,25.78|MCD,125.93,125.96|MCHP,70.63,70.65|MCK,140.07,140.12|MCO,108.26,108.3|MDLZ,45.11,45.12|MDT,76.15,76.17|MET,53.23,53.24|MHFI,0.0,0.0|MHK,223.14,223.57|MJN,87.61,87.62|MKC,97.56,97.58|MLM,230.39,230.91|MMC,71.22,71.23|MMM,179.23,179.29|MNK,49.54,49.58|MNST,43.92,43.93|MO,72.48,72.49|MON,107.82,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.79,69.92|NE,7.46,7.47|NEE,125.41,125.5|NEM,37.53,37.54|NFLX,145.03,145.09|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.2,56.22|NLSN,44.17,44.18|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.62,16.63|NSC,121.12,121.17|NTAP,39.55,39.57|NTRS,85.59,85.68|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.08,114.13|NWL,47.05,47.06|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.34,85.38|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.46,68.49|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.31,1646.67|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.37,43.38|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.69,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.65,78.74|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.52,35.53|PRGO,79.67,79.72|PRU,108.84,109.05|PSA,218.28,218.67|PSX,79.66,79.72|PVH,89.63,89.69|PWR,36.97,36.99|PX,116.37,116.49|PXD,193.48,193.57|QCOM,53.93,53.94|QEP,17.1,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.29,47.39|RHT,79.27,79.3|RIG,13.41,13.42|RL,79.75,79.78|ROK,151.4,151.7|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.19,33.2|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.19,56.2|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.11,42.13|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.36|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.94,77.95|STX,46.39,46.4|STZ,154.87,154.91|SWK,123.92,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.18|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.84,65.85|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.04,155.1|TRIP,52.21,52.23|TROW,69.21,69.22|TRV,119.86,119.91|TSCO,73.88,73.92|TSN,65.05,65.08|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.24,75.25|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.92|UNH,160.95,161.01|UNM,47.52,47.54|UNP,108.0,108.04|UPS,107.02,107.03|URBN,27.3,27.31|URI,126.52,126.61|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.15,123.24|VNO,106.28,106.99|VRSN,83.18,83.24|VRTX,88.58,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.7|WDC,77.11,77.14|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.24,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.55,28.56|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.79,81.87|WYNN,98.8,98.87|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.01,48.02|YHOO,45.04,45.05|YUM,67.92,67.96|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:31:17.224Z|1|||||||||A,50.24,50.25|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.53,116.55|ADI,76.61,76.65|ADM,43.8,43.82|ADP,97.84,97.9|ADS,226.75,227.39|ADSK,83.48,83.5|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.95,122.0|AFL,69.96,70.0|AGN,246.41,246.87|AIG,65.68,65.69|AIV,45.49,45.53|AIZ,92.83,93.01|AKAM,63.97,64.0|ALL,79.09,79.1|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.41,35.42|AME,53.54,53.56|AMG,167.4,167.92|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.25,827.43|AN,47.86,47.9|AON,115.84,115.92|APA,57.2,57.26|APC,69.21,69.22|APD,139.98,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.24|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.63|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.74,44.78|BCR,241.3,241.45|BDX,178.43,178.56|BEN,40.75,40.76|BHI,61.13,61.14|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.58|BMS,48.7,48.78|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.17,133.62|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.1|CBG,34.36,34.37|CBS,64.39,64.41|CCE,34.97,34.99|CCI,87.32,87.33|CCL,56.24,56.25|CELG,115.76,115.79|CERN,51.61,51.65|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.95,71.02|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.96,68.97|CMCSA,75.15,75.16|CME,119.29,119.33|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.14,50.15|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.86,80.89|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.02,48.03|CTAS,116.81,116.92|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.9,112.92|D,73.21,73.24|DAL,49.3,49.31|DD,77.09,77.11|DE,110.16,110.24|DFS,69.05,69.11|DG,76.97,77.0|DGX,94.0,94.12|DHI,30.75,30.76|DHR,83.91,83.93|DIS,109.4,109.41|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.61|DLTR,78.23,78.28|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.29,79.36|DOW,61.04,61.05|DPS,93.81,93.87|DRI,76.32,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.95,65.01|DVN,45.39,45.42|EA,86.47,86.49|EBAY,33.73,33.74|ECL,121.02,121.14|ED,74.83,74.84|EFX,130.79,130.87|EIX,75.01,75.03|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.43,101.48|EQR,61.51,61.52|EQT,64.29,64.37|ESRX,68.34,68.36|ESS,228.33,228.95|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.04,71.05|ETR,71.46,71.5|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.55,26.56|FLIR,36.23,36.3|FLR,55.87,55.95|FLS,51.14,51.15|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.14,33.17|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.13|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.98,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.25,813.86|GOOGL,834.96,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.46,243.55|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.44,56.46|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.7,30.72|HD,139.57,139.62|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.31,69.39|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.19|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.01,108.23|HUM,205.94,206.26|IBM,178.66,178.69|ICE,57.83,57.84|IFF,117.68,117.95|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.31,37.32|ISRG,705.12,705.8|ITW,127.98,128.0|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.07,45.1|K,76.15,76.17|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.88,58.9|LEG,49.03,49.06|LEN,46.64,46.66|LH,135.58,135.61|LLL,162.55,162.7|LLTC,63.5,63.51|LLY,77.91,77.99|LM,35.28,35.29|LMT,260.41,260.73|LNC,70.63,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.8,91.82|M,32.13,32.14|MA,107.51,107.54|MAC,68.38,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.63,70.64|MCK,140.07,140.12|MCO,108.27,108.3|MDLZ,45.11,45.12|MDT,76.15,76.16|MET,53.24,53.25|MHFI,0.0,0.0|MHK,223.14,223.57|MJN,87.59,87.6|MKC,97.56,97.58|MLM,230.39,230.76|MMC,71.22,71.23|MMM,179.23,179.28|MNK,49.52,49.58|MNST,43.92,43.93|MO,72.48,72.49|MON,107.82,107.92|MOS,32.83,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.84,69.92|NE,7.46,7.47|NEE,125.41,125.5|NEM,37.53,37.54|NFLX,145.04,145.09|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.2,56.22|NLSN,44.17,44.18|NOC,236.03,236.08|NOV,39.22,39.24|NRG,16.62,16.63|NSC,121.12,121.17|NTAP,39.55,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.06,114.21|NWL,47.05,47.06|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.34,85.38|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.4,68.47|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.31,1646.62|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.69,37.7|PH,149.98,150.13|PHM,21.64,21.65|PKI,53.94,53.98|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.28,123.35|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.52,35.53|PRGO,79.67,79.72|PRU,108.85,108.96|PSA,218.28,218.67|PSX,79.69,79.73|PVH,89.63,89.68|PWR,36.94,36.99|PX,116.37,116.59|PXD,193.48,193.57|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.3,79.32|RIG,13.41,13.42|RL,79.74,79.8|ROK,151.4,151.65|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.19,33.2|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.17,56.18|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.33|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.35|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.93,77.98|STX,46.39,46.4|STZ,154.87,154.93|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.18|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.84,65.85|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.04,155.1|TRIP,52.21,52.25|TROW,69.2,69.24|TRV,119.86,119.91|TSCO,73.89,73.92|TSN,65.06,65.12|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.92|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.01,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.61|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.15,123.24|VNO,106.24,106.98|VRSN,83.18,83.24|VRTX,88.58,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.71|WDC,77.13,77.14|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.2,174.77|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.53,28.54|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.79,81.83|WYNN,98.8,98.87|XEC,131.31,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.04,45.05|YUM,67.95,67.96|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:22.255Z|1|||||||||A,50.24,50.25|AA,38.22,38.26|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.52,116.55|ADI,76.61,76.65|ADM,43.8,43.82|ADP,97.84,97.9|ADS,227.08,228.0|ADSK,83.48,83.56|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,70.0|AGN,246.61,246.73|AIG,65.69,65.71|AIV,45.49,45.53|AIZ,92.83,93.04|AKAM,63.97,64.0|ALL,79.06,79.1|ALLE,72.1,72.14|ALTR,53.96,53.96|ALXN,127.11,127.22|AMAT,35.42,35.43|AME,53.54,53.56|AMG,167.88,167.92|AMGN,168.12,168.15|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.26,827.5|AN,47.87,47.9|AON,115.86,115.91|APA,57.2,57.26|APC,69.21,69.23|APD,139.98,140.18|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.24|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.63|AZO,739.21,739.91|BA,166.09,166.14|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.74,44.78|BCR,241.3,241.45|BDX,178.34,178.56|BEN,40.75,40.76|BHI,61.06,61.14|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.55,74.58|BMS,48.7,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.38,133.42|C,57.76,57.77|CA,31.79,31.8|CAG,39.98,39.99|CAH,77.63,77.66|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.01,133.09|CBG,34.36,34.37|CBS,64.39,64.41|CCE,34.97,35.0|CCI,87.32,87.33|CCL,56.24,56.25|CELG,115.76,115.79|CERN,51.61,51.63|CF,35.65,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.96,71.02|CL,67.57,67.58|CLX,127.31,127.72|CMA,68.96,68.97|CMCSA,75.15,75.16|CME,119.3,119.33|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.15,50.16|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.86,80.89|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.9,116.92|CTL,24.46,24.47|CTSH,57.72,57.74|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.92,112.93|D,73.21,73.23|DAL,49.3,49.31|DD,77.09,77.13|DE,110.16,110.24|DFS,69.06,69.11|DG,76.97,77.0|DGX,94.0,94.12|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.4,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.53,74.61|DLTR,78.23,78.27|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.29,79.36|DOW,61.04,61.05|DPS,93.81,93.87|DRI,76.32,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.94,65.0|DVN,45.41,45.43|EA,86.48,86.53|EBAY,33.73,33.74|ECL,121.03,121.13|ED,74.83,74.84|EFX,130.78,130.87|EIX,75.01,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.43,101.48|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.34,68.36|ESS,228.33,229.08|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.04,71.06|ETR,71.46,71.5|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.91|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.55,26.56|FLIR,36.23,36.3|FLR,55.91,55.95|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.98,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.49,3.5|GOOG,813.36,813.86|GOOGL,834.96,835.36|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.91|GS,243.46,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.44,56.46|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.7,30.71|HD,139.58,139.63|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.31,69.37|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.01,108.23|HUM,205.94,206.29|IBM,178.66,178.69|ICE,57.83,57.84|IFF,117.68,117.95|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,705.12,705.8|ITW,127.98,128.0|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.07,45.25|K,76.15,76.17|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.88,58.9|LEG,49.03,49.06|LEN,46.65,46.66|LH,135.58,135.61|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.73|LNC,70.63,70.67|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.81,91.82|M,32.13,32.14|MA,107.51,107.53|MAC,68.25,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.64,70.65|MCK,140.07,140.12|MCO,108.28,108.37|MDLZ,45.1,45.11|MDT,76.15,76.16|MET,53.24,53.25|MHFI,0.0,0.0|MHK,223.14,223.48|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.39,230.76|MMC,71.22,71.23|MMM,179.23,179.28|MNK,49.2,49.6|MNST,43.92,43.93|MO,72.48,72.49|MON,107.82,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.86,165.9|MU,24.05,24.06|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.83,69.98|NE,7.46,7.47|NEE,125.41,125.5|NEM,37.53,37.54|NFLX,145.04,145.09|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.2,56.22|NLSN,44.17,44.18|NOC,236.03,236.09|NOV,39.23,39.24|NRG,16.62,16.63|NSC,121.12,121.17|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.05,114.11|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.32,85.38|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.4,68.47|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.31,1646.62|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.39|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.89,60.91|PG,88.25,88.26|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.64,21.65|PKI,53.94,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.62|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.68,100.8|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.85,108.96|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.59,89.68|PWR,36.94,36.99|PX,116.37,116.59|PXD,193.48,193.63|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.29,47.41|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.74,79.79|ROK,151.4,151.67|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.21|RSG,58.01,58.02|RTN,150.01,150.02|SBUX,56.17,56.18|SCG,69.18,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.3,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.35,82.36|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.52|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.98|STX,46.39,46.4|STZ,154.9,154.97|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.17|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.87|THC,19.11,19.12|TIF,81.22,81.23|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.04,155.1|TRIP,52.21,52.25|TROW,69.21,69.24|TRV,119.86,119.91|TSCO,73.89,73.92|TSN,65.06,65.12|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.94|UNH,160.94,160.99|UNM,47.52,47.54|UNP,108.02,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.61|USB,53.72,53.73|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.46,50.47|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.15,123.24|VNO,106.24,106.98|VRSN,83.18,83.24|VRTX,88.58,88.63|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.73|WDC,77.13,77.17|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.2,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.52,28.53|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.8,81.83|WYNN,98.8,98.87|XEC,131.11,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.08,58.12|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.04,45.05|YUM,67.95,68.03|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:27.275Z|1|||||||||A,50.24,50.25|AA,38.24,38.27|AAPL,132.41,132.43|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.53,116.55|ADI,76.61,76.65|ADM,43.8,43.82|ADP,97.84,97.9|ADS,227.08,227.3|ADSK,83.53,83.59|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,70.0|AGN,246.63,246.73|AIG,65.69,65.71|AIV,45.48,45.53|AIZ,92.83,93.04|AKAM,63.95,63.99|ALL,79.06,79.1|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.12,127.22|AMAT,35.43,35.44|AME,53.52,53.55|AMG,167.88,167.92|AMGN,168.12,168.16|AMP,124.66,124.79|AMT,105.27,105.32|AMZN,827.28,827.5|AN,47.87,47.9|AON,115.87,115.91|APA,57.22,57.28|APC,69.22,69.25|APD,139.98,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.64|AZO,739.21,739.91|BA,166.1,166.16|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.75,44.78|BCR,241.3,241.44|BDX,178.42,178.56|BEN,40.75,40.76|BHI,61.06,61.14|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.46,74.58|BMS,48.7,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.48,41.51|BXP,133.38,133.42|C,57.76,57.77|CA,31.79,31.81|CAG,39.98,39.99|CAH,77.65,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.01,133.09|CBG,34.36,34.37|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.78,115.89|CERN,51.61,51.63|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.96,71.02|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.97,69.0|CMCSA,75.17,75.18|CME,119.32,119.36|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.15,50.16|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.86,80.92|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.9,116.92|CTL,24.46,24.47|CTSH,57.72,57.74|CTXS,78.91,78.95|CVC,0.0,0.0|CVS,78.33,78.37|CVX,112.9,112.93|D,73.2,73.23|DAL,49.31,49.32|DD,77.09,77.12|DE,110.16,110.24|DFS,69.06,69.12|DG,76.97,77.0|DGX,94.0,94.09|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.4,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.53,74.6|DLTR,78.23,78.27|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.29,79.36|DOW,61.04,61.05|DPS,93.81,93.87|DRI,76.32,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.94,65.0|DVN,45.41,45.43|EA,86.51,86.53|EBAY,33.73,33.74|ECL,121.03,121.13|ED,74.83,74.84|EFX,130.78,130.87|EIX,75.01,75.03|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.43,101.47|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.34,68.36|ESS,228.33,229.08|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.04,71.06|ETR,71.46,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.55|FLIR,36.23,36.3|FLR,55.91,55.95|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.36,813.95|GOOGL,834.81,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.46,243.59|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.43,56.45|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.7,30.71|HD,139.59,139.63|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.61,121.65|HOT,76.82,76.82|HP,69.33,69.37|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.2|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.15|HUM,205.94,206.29|IBM,178.66,178.69|ICE,57.83,57.87|IFF,117.68,117.95|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,705.12,705.8|ITW,127.99,128.01|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.07,45.25|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.01|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.51|LB,58.88,58.89|LEG,49.03,49.06|LEN,46.65,46.66|LH,135.54,135.59|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,78.0|LM,35.28,35.29|LMT,260.41,260.56|LNC,70.63,70.65|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.13,32.14|MA,107.51,107.53|MAC,68.25,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.64,70.65|MCK,140.07,140.12|MCO,108.28,108.37|MDLZ,45.1,45.11|MDT,76.15,76.16|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.6,223.57|MJN,87.61,87.63|MKC,97.56,97.58|MLM,230.39,230.91|MMC,71.23,71.27|MMM,179.29,179.33|MNK,49.57,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.84,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.86,165.9|MU,24.05,24.06|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.81,69.97|NE,7.46,7.47|NEE,125.41,125.5|NEM,37.53,37.54|NFLX,145.05,145.09|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.04,236.09|NOV,39.23,39.24|NRG,16.62,16.63|NSC,121.16,121.22|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.09,114.21|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.31,85.38|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.4,68.44|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.31,1646.66|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.25,88.26|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.64,21.65|PKI,53.94,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.63|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.68,100.8|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.87,109.04|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.59,89.68|PWR,36.94,36.99|PX,116.37,116.59|PXD,193.48,193.63|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.71|RF,15.01,15.02|RHI,47.38,47.41|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.66|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.21|RSG,58.02,58.03|RTN,150.01,150.02|SBUX,56.16,56.17|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.35|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.5|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,104.31,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.98|STX,46.39,46.4|STZ,154.93,155.09|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.17|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.86,65.89|THC,19.11,19.12|TIF,81.24,81.27|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.04,155.1|TRIP,52.21,52.28|TROW,69.22,69.24|TRV,119.86,119.91|TSCO,73.89,73.92|TSN,65.07,65.12|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.94,161.01|UNM,47.52,47.54|UNP,108.03,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.61|USB,53.72,53.73|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.5|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.15,123.24|VNO,106.55,107.0|VRSN,83.18,83.24|VRTX,88.58,88.68|VTR,61.42,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.12,77.17|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.2,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.52,28.53|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.81,81.83|WYNN,98.75,98.83|XEC,131.11,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.1,58.12|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:32.298Z|1|||||||||A,50.24,50.25|AA,38.24,38.27|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.53,116.57|ADI,76.61,76.65|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.13,227.3|ADSK,83.53,83.63|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,70.0|AGN,246.0,246.73|AIG,65.69,65.7|AIV,45.48,45.53|AIZ,92.82,92.99|AKAM,63.95,64.0|ALL,79.06,79.1|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.12,127.22|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.4,168.01|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.1,105.32|AMZN,827.29,827.5|AN,47.87,47.9|AON,115.87,115.91|APA,57.22,57.28|APC,69.22,69.24|APD,139.98,140.13|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.63|AZO,739.21,739.47|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.75,44.78|BCR,241.3,241.44|BDX,178.42,178.53|BEN,40.75,40.76|BHI,61.11,61.12|BIIB,276.02,276.31|BK,45.62,45.63|BLK,382.19,383.2|BLL,74.46,74.58|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.38,133.42|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.63,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.06,133.22|CBG,34.36,34.37|CBS,64.41,64.42|CCE,34.97,35.0|CCI,87.28,87.39|CCL,56.24,56.25|CELG,115.78,115.89|CERN,51.61,51.63|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.96,71.02|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.97,69.0|CMCSA,75.17,75.18|CME,119.32,119.38|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.73|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.12,50.14|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.88,80.92|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.9,116.92|CTL,24.46,24.47|CTSH,57.73,57.75|CTXS,78.91,78.95|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.9,112.93|D,73.2,73.23|DAL,49.3,49.31|DD,77.07,77.11|DE,110.18,110.24|DFS,69.06,69.12|DG,76.97,77.0|DGX,93.99,94.08|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.55|DLTR,78.23,78.26|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.29,79.36|DOW,61.03,61.05|DPS,93.81,93.87|DRI,76.31,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.99,65.0|DVN,45.41,45.42|EA,86.5,86.53|EBAY,33.73,33.74|ECL,121.03,121.13|ED,74.83,74.84|EFX,130.79,130.87|EIX,75.01,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.21,63.22|EOG,101.43,101.46|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.35,68.36|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.55|FLIR,36.27,36.3|FLR,55.91,55.93|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.46,243.57|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.42,56.45|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.59,139.63|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.61,121.65|HOT,76.82,76.82|HP,69.33,69.37|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.18,37.19|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.23|HUM,205.94,206.29|IBM,178.66,178.69|ICE,57.83,57.85|IFF,117.68,117.95|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,705.12,705.8|ITW,127.98,128.01|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.11|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.52|LB,58.88,58.89|LEG,49.03,49.06|LEN,46.65,46.66|LH,135.54,135.58|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.56|LNC,70.63,70.67|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.13,32.14|MA,107.51,107.54|MAC,68.25,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.62,70.65|MCK,140.08,140.12|MCO,108.28,108.37|MDLZ,45.09,45.1|MDT,76.15,76.16|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.6,223.57|MJN,87.61,87.63|MKC,97.56,97.58|MLM,230.51,230.91|MMC,71.23,71.25|MMM,179.29,179.31|MNK,49.49,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.84,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,166.4|MU,24.05,24.06|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.81,69.92|NE,7.46,7.47|NEE,125.41,125.5|NEM,37.53,37.54|NFLX,145.07,145.1|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,236.04,236.09|NOV,39.23,39.24|NRG,16.62,16.63|NSC,121.15,121.17|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.09,114.21|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,55.01,55.04|OMC,85.34,85.37|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.4,68.42|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.31,1646.66|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.25,88.26|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.94,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.68,100.8|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.95,109.04|PSA,218.28,218.67|PSX,79.69,79.7|PVH,89.59,89.68|PWR,36.94,36.99|PX,116.37,116.57|PXD,193.48,193.63|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.38,47.41|RHT,79.28,79.34|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.66|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.2|RSG,58.02,58.04|RTN,150.01,150.02|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.35|SNA,169.81,169.88|SNDK,0.0,0.0|SNI,77.41,77.5|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.37,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.98|STX,46.39,46.4|STZ,154.93,155.09|SWK,123.95,124.05|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.19|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.26,81.28|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.05,155.1|TRIP,52.22,52.28|TROW,69.22,69.24|TRV,119.86,119.91|TSCO,73.89,73.92|TSN,65.07,65.1|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.25,75.26|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.03,108.05|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.61|USB,53.72,53.73|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.5|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.15,123.24|VNO,106.55,106.99|VRSN,83.18,83.24|VRTX,88.58,88.68|VTR,61.42,61.43|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.12,77.17|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.2,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.52,28.53|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.81,81.83|WYNN,98.75,98.83|XEC,131.27,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.1,58.12|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:37.319Z|1|||||||||A,50.24,50.25|AA,38.23,38.26|AAPL,132.41,132.43|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.55,116.6|ADI,76.61,76.65|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.13,227.3|ADSK,83.53,83.62|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.0,246.73|AIG,65.69,65.71|AIV,45.48,45.53|AIZ,92.81,92.99|AKAM,63.95,64.0|ALL,79.06,79.1|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.12,127.22|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.93,168.01|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.1,105.32|AMZN,827.3,827.5|AN,47.87,47.9|AON,115.87,115.91|APA,57.22,57.28|APC,69.22,69.24|APD,140.02,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.64|AZO,739.21,739.47|BA,166.1,166.16|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.44|BDX,178.42,178.53|BEN,40.75,40.76|BHI,61.08,61.12|BIIB,276.03,276.36|BK,45.62,45.63|BLK,382.18,382.41|BLL,74.46,74.58|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.38,133.42|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.63,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.07,133.19|CBG,34.34,34.37|CBS,64.4,64.41|CCE,34.98,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.79,115.84|CERN,51.61,51.63|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.5,146.58|CINF,70.96,71.02|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.97,69.0|CMCSA,75.17,75.18|CME,119.32,119.38|CMG,413.98,414.35|CMI,150.71,150.97|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.7|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.11,50.13|COST,171.65,171.69|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.88,80.92|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,48.01,48.02|CTAS,116.93,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.91,78.95|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.91,112.93|D,73.2,73.23|DAL,49.3,49.31|DD,77.07,77.11|DE,110.18,110.24|DFS,69.06,69.11|DG,76.97,77.0|DGX,93.93,94.08|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.5,74.54|DLTR,78.23,78.26|DNB,101.17,101.23|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.29,79.36|DOW,61.03,61.05|DPS,93.83,93.87|DRI,76.31,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,65.0|DVN,45.38,45.41|EA,86.5,86.53|EBAY,33.73,33.74|ECL,121.03,121.13|ED,74.83,74.84|EFX,130.79,130.87|EIX,75.01,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,101.43,101.46|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.36,68.39|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.79,122.88|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.55|FLIR,36.27,36.31|FLR,55.91,55.93|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.46,243.59|GT,33.66,33.68|GWW,254.76,255.22|HAL,56.42,56.45|HAR,110.98,110.99|HAS,97.46,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.6,139.64|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.27,69.37|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.23|HUM,205.94,206.29|IBM,178.66,178.69|ICE,57.83,57.85|IFF,117.68,117.95|INTC,35.29,35.3|INTU,117.47,117.48|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,705.12,705.8|ITW,127.98,128.01|IVZ,32.04,32.05|JCI,41.92,41.94|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.11|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.22|L,46.49,46.52|LB,58.88,58.89|LEG,49.03,49.06|LEN,46.65,46.66|LH,135.54,135.58|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.56|LNC,70.63,70.67|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.13,32.14|MA,107.51,107.54|MAC,68.25,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.62,70.63|MCK,140.08,140.12|MCO,108.28,108.37|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.24,53.26|MHFI,0.0,0.0|MHK,222.6,223.4|MJN,87.61,87.64|MKC,97.56,97.58|MLM,230.5,230.91|MMC,71.24,71.27|MMM,179.29,179.31|MNK,49.49,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.84,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,165.9|MU,24.05,24.06|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.81,69.92|NE,7.46,7.47|NEE,125.42,125.5|NEM,37.53,37.54|NFLX,145.1,145.14|NFX,41.64,41.69|NI,22.41,22.42|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.04,236.09|NOV,39.23,39.24|NRG,16.61,16.63|NSC,121.15,121.17|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.74,60.76|NVDA,114.09,114.21|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.99|OKE,55.01,55.04|OMC,85.34,85.37|ORCL,40.85,40.86|ORLY,270.55,270.74|OXY,68.4,68.42|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.31,1647.41|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.93|PG,88.25,88.26|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.94,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.62,78.74|POM,27.0,27.0|PPG,100.68,100.78|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.95,109.04|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.63,89.68|PWR,36.94,36.99|PX,116.37,116.52|PXD,193.48,193.63|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.91|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.38,47.4|RHT,79.28,79.34|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.66|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.2|RSG,58.02,58.04|RTN,150.01,150.02|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.35|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.5|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.96|STX,46.39,46.4|STZ,154.93,155.09|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.19|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.26,81.28|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.05,155.1|TRIP,52.22,52.28|TROW,69.22,69.24|TRV,119.86,119.91|TSCO,73.89,73.92|TSN,65.07,65.1|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.03,108.05|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.61|USB,53.72,53.73|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.36,67.37|VMC,123.15,123.24|VNO,106.55,106.99|VRSN,83.18,83.24|VRTX,88.61,88.68|VTR,61.43,61.48|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.13,77.17|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.2,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.52,28.53|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.81,81.83|WYNN,98.75,98.83|XEC,131.27,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.1,58.12|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:42.341Z|1|||||||||A,50.24,50.25|AA,38.25,38.26|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.61,76.64|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.13,227.97|ADSK,83.55,83.62|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.68,246.87|AIG,65.69,65.71|AIV,45.48,45.55|AIZ,92.81,92.99|AKAM,63.97,63.98|ALL,79.06,79.1|ALLE,72.1,72.11|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.93,168.01|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.27,105.34|AMZN,827.3,827.5|AN,47.88,47.9|AON,115.87,115.91|APA,57.22,57.28|APC,69.22,69.24|APD,140.02,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.63|AZO,739.21,741.06|BA,166.1,166.16|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.44|BDX,178.43,178.53|BEN,40.75,40.76|BHI,61.05,61.08|BIIB,276.03,276.31|BK,45.62,45.63|BLK,382.29,383.2|BLL,74.47,74.58|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.38,133.41|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.63,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.09,133.19|CBG,34.34,34.36|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.78,115.84|CERN,51.61,51.63|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.64,76.66|CI,146.34,146.8|CINF,70.98,71.05|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.97,68.99|CMCSA,75.17,75.18|CME,119.32,119.36|CMG,413.98,414.35|CMI,150.71,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.68,88.7|COG,24.03,24.04|COH,37.89,37.9|COL,91.0,91.03|COP,50.12,50.13|COST,171.65,171.69|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.01|CTAS,116.93,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.91,112.93|D,73.2,73.23|DAL,49.3,49.31|DD,77.07,77.11|DE,110.18,110.24|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.93,94.08|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.43,109.44|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.5,74.54|DLTR,78.26,78.28|DNB,101.14,101.23|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.36|DOW,61.04,61.05|DPS,93.83,93.87|DRI,76.31,76.34|DTE,97.44,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,65.0|DVN,45.4,45.41|EA,86.51,86.55|EBAY,33.73,33.74|ECL,121.07,121.17|ED,74.83,74.84|EFX,130.74,130.86|EIX,75.01,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,101.43,101.46|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.39,68.44|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.59,35.61|ETN,71.03,71.06|ETR,71.44,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.76,54.77|EXPE,122.81,123.0|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.55|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.13,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.38|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.46,243.59|GT,33.66,33.67|GWW,254.76,255.22|HAL,56.43,56.44|HAR,110.98,110.99|HAS,97.47,97.49|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.61,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.26,69.36|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.23|HUM,205.6,206.29|IBM,178.66,178.69|ICE,57.83,57.87|IFF,117.68,117.94|INTC,35.29,35.3|INTU,117.48,117.49|IP,52.73,52.74|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,705.12,705.8|ITW,127.98,128.01|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.42,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.05,45.11|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.21|L,46.5,46.53|LB,58.88,58.9|LEG,49.03,49.06|LEN,46.65,46.66|LH,135.54,135.66|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.56|LNC,70.63,70.65|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.92,115.99|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.14,32.16|MA,107.51,107.53|MAC,68.25,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.62,70.63|MCK,140.08,140.12|MCO,108.28,108.37|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.24,53.25|MHFI,0.0,0.0|MHK,222.6,223.4|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.5,230.91|MMC,71.24,71.25|MMM,179.29,179.31|MNK,49.49,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.81,69.92|NE,7.46,7.47|NEE,125.42,125.5|NEM,37.53,37.54|NFLX,145.1,145.12|NFX,41.64,41.66|NI,22.41,22.42|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.04,236.09|NOV,39.23,39.24|NRG,16.61,16.63|NSC,121.12,121.16|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.76|NVDA,114.06,114.11|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.99|OKE,55.01,55.04|OMC,85.34,85.37|ORCL,40.85,40.86|ORLY,270.54,270.76|OXY,68.4,68.42|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.4,1646.74|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.94,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.33|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.68,100.78|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.95,109.04|PSA,218.28,218.67|PSX,79.69,79.73|PVH,89.64,89.69|PWR,36.94,36.99|PX,116.38,116.52|PXD,193.48,193.57|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.88|RAI,60.59,60.6|REGN,360.73,361.4|RF,15.01,15.02|RHI,47.29,47.37|RHT,79.32,79.36|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.61|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.01,150.02|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.34,82.35|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.5|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.95|SRE,104.37,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.12|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.19|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.08,155.12|TRIP,52.22,52.28|TROW,69.22,69.24|TRV,119.86,119.91|TSCO,73.92,73.95|TSN,65.07,65.1|TSO,87.32,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.96,161.01|UNM,47.52,47.54|UNP,108.01,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.64|USB,53.72,53.73|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.15,123.24|VNO,106.55,107.0|VRSN,83.18,83.24|VRTX,88.61,88.68|VTR,61.43,61.58|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.13,77.15|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.2,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.81,81.83|WYNN,98.75,98.83|XEC,131.27,131.57|XEL,41.89,41.9|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.27,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.91,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:47.362Z|1|||||||||A,50.24,50.25|AA,38.25,38.26|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.59,76.63|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.13,227.97|ADSK,83.56,83.58|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.71,246.8|AIG,65.7,65.71|AIV,45.48,45.55|AIZ,92.81,92.99|AKAM,63.95,63.98|ALL,79.06,79.1|ALLE,72.04,72.14|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.97,168.4|AMGN,168.12,168.18|AMP,124.66,124.79|AMT,105.27,105.34|AMZN,827.32,827.5|AN,47.88,47.89|AON,115.87,115.91|APA,57.25,57.28|APC,69.22,69.24|APD,140.02,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.62,78.63|AZO,739.21,739.83|BA,166.1,166.14|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.44|BDX,178.43,178.53|BEN,40.75,40.76|BHI,61.05,61.09|BIIB,276.03,276.36|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.47,74.58|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.05,133.58|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.67|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.03,133.19|CBG,34.33,34.35|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.28,87.33|CCL,56.24,56.25|CELG,115.79,115.84|CERN,51.62,51.63|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.34,146.8|CINF,70.98,71.04|CL,67.57,67.58|CLX,127.31,127.71|CMA,68.96,69.08|CMCSA,75.17,75.18|CME,119.32,119.36|CMG,413.98,414.35|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.67,88.7|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.69,171.83|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.9,112.92|D,73.2,73.23|DAL,49.3,49.31|DD,77.07,77.11|DE,110.18,110.24|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.99,94.04|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.41,109.44|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.54|DLTR,78.26,78.28|DNB,101.14,101.22|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.36|DOW,61.04,61.05|DPS,93.83,93.87|DRI,76.31,76.34|DTE,97.44,97.53|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,65.0|DVN,45.4,45.41|EA,86.53,86.56|EBAY,33.73,33.74|ECL,121.07,121.17|ED,74.83,74.84|EFX,130.74,130.86|EIX,75.01,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,101.38,101.46|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.5|EW,90.08,90.14|EXC,34.89,34.9|EXPD,54.77,54.79|EXPE,122.83,122.95|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.54,26.55|FLIR,36.27,36.3|FLR,55.86,55.98|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.92|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.06,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.29|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.57|GT,33.66,33.67|GWW,254.76,255.22|HAL,56.41,56.43|HAR,110.98,110.99|HAS,97.49,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.61,139.64|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.26,69.36|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.23|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.83,57.85|IFF,117.68,117.94|INTC,35.29,35.3|INTU,117.48,117.49|IP,52.73,52.74|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.98,128.01|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.21|L,46.5,46.52|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.54,135.66|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.41,260.56|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.92,116.01|LUK,24.03,24.04|LUV,54.67,54.68|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.53|MAC,68.25,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.96|MCHP,70.62,70.63|MCK,140.08,140.12|MCO,108.28,108.37|MDLZ,45.07,45.09|MDT,76.14,76.15|MET,53.23,53.25|MHFI,0.0,0.0|MHK,222.6,223.4|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.5,230.91|MMC,71.24,71.25|MMM,179.29,179.31|MNK,49.57,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.82,69.92|NE,7.46,7.47|NEE,125.43,125.5|NEM,37.53,37.54|NFLX,145.07,145.11|NFX,41.64,41.66|NI,22.41,22.42|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.09,236.13|NOV,39.22,39.24|NRG,16.61,16.63|NSC,121.12,121.16|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.82|NVDA,114.08,114.13|NWL,47.08,47.09|NWSA,13.19,13.2|OI,19.96,19.99|OKE,55.01,55.04|OMC,85.34,85.37|ORCL,40.85,40.86|ORLY,270.54,270.69|OXY,68.4,68.42|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1645.07,1646.6|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.26,88.27|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.98,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.25,123.32|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.67,100.78|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.84,109.04|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.64,89.69|PWR,36.96,36.99|PX,116.38,116.4|PXD,193.48,193.57|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.88|RAI,60.59,60.6|REGN,360.73,361.53|RF,15.01,15.02|RHI,47.36,47.37|RHT,79.32,79.36|RIG,13.41,13.42|RL,79.74,79.77|ROK,151.4,151.61|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.01,150.02|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.32,82.35|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.5|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.99|SRE,104.37,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.02|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.17|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.11,155.15|TRIP,52.22,52.28|TROW,69.22,69.24|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.07,65.1|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.97,161.01|UNM,47.52,47.54|UNP,108.01,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.52,126.63|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.36,67.37|VMC,123.15,123.24|VNO,106.55,106.99|VRSN,83.18,83.24|VRTX,88.61,88.68|VTR,61.43,61.55|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.76|WDC,77.12,77.15|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.2,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.81,81.83|WYNN,98.75,98.83|XEC,131.27,131.57|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.91,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:52.400Z|1|||||||||A,50.24,50.25|AA,38.25,38.26|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.56,116.61|ADI,76.59,76.63|ADM,43.8,43.82|ADP,97.87,97.9|ADS,227.13,227.85|ADSK,83.55,83.57|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.71,246.8|AIG,65.7,65.71|AIV,45.48,45.55|AIZ,92.81,92.99|AKAM,63.95,63.97|ALL,79.06,79.1|ALLE,72.04,72.1|ALTR,53.96,53.96|ALXN,127.08,127.13|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.4,168.4|AMGN,168.12,168.15|AMP,124.68,124.79|AMT,105.27,105.34|AMZN,827.31,827.5|AN,47.88,47.89|AON,115.87,115.91|APA,57.25,57.28|APC,69.22,69.23|APD,140.02,140.16|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.65,79.67|AXP,78.62,78.63|AZO,739.21,740.32|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.44|BDX,178.43,178.53|BEN,40.75,40.76|BHI,61.05,61.1|BIIB,276.03,276.36|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.48,74.58|BMS,48.7,48.73|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.51|BXP,133.05,133.57|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.85|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.03,133.19|CBG,34.34,34.35|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.28,87.33|CCL,56.24,56.25|CELG,115.79,115.83|CERN,51.62,51.63|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.14,146.8|CINF,70.98,71.05|CL,67.57,67.58|CLX,127.31,127.72|CMA,68.96,69.08|CMCSA,75.17,75.18|CME,119.32,119.35|CMG,413.76,414.35|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.52,26.53|CNX,17.03,17.04|COF,88.67,88.7|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.69,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.85,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.9,112.91|D,73.2,73.23|DAL,49.28,49.3|DD,77.07,77.11|DE,110.18,110.24|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.99,94.04|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.32,79.36|DOW,61.04,61.05|DPS,93.83,93.87|DRI,76.31,76.34|DTE,97.47,97.53|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,65.0|DVN,45.39,45.41|EA,86.53,86.56|EBAY,33.73,33.74|ECL,121.12,121.23|ED,74.84,74.85|EFX,130.74,130.86|EIX,75.01,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,101.42,101.46|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.5|EW,90.09,90.14|EXC,34.89,34.9|EXPD,54.77,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.85,190.89|FE,30.46,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.09,109.1|FITB,26.54,26.55|FLIR,36.27,36.3|FLR,55.92,55.97|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.93|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.12|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.29|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.57|GT,33.66,33.67|GWW,254.76,255.22|HAL,56.41,56.43|HAR,110.98,110.99|HAS,97.48,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.61,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.39,57.4|HON,121.64,121.65|HOT,76.82,76.82|HP,69.26,69.36|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.23|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.83,57.85|IFF,117.68,117.94|INTC,35.29,35.3|INTU,117.48,117.49|IP,52.75,52.76|IPG,24.15,24.16|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.98,128.01|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.15,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.21|L,46.5,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.54,135.6|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.45,260.56|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.92,116.01|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.72|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.52|MAC,68.25,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.97|MCHP,70.62,70.63|MCK,140.08,140.12|MCO,108.15,108.32|MDLZ,45.07,45.09|MDT,76.14,76.15|MET,53.23,53.25|MHFI,0.0,0.0|MHK,222.6,223.4|MJN,87.6,87.61|MKC,97.54,97.56|MLM,230.5,230.72|MMC,71.24,71.27|MMM,179.29,179.31|MNK,49.49,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.82,69.92|NE,7.46,7.47|NEE,125.43,125.5|NEM,37.53,37.54|NFLX,145.07,145.1|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.09,236.13|NOV,39.22,39.24|NRG,16.61,16.63|NSC,121.12,121.16|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.82|NVDA,114.08,114.2|NWL,47.09,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.34,85.37|ORCL,40.85,40.86|ORLY,270.57,270.66|OXY,68.4,68.42|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1643.29,1647.02|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.38,43.39|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.95,54.0|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.23,123.32|PNR,58.53,58.57|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.67,100.78|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.85,109.04|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.67,89.69|PWR,36.96,36.98|PX,116.38,116.4|PXD,193.48,193.58|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.88|RAI,60.59,60.6|REGN,360.96,361.53|RF,15.01,15.02|RHI,47.29,47.37|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.4,151.61|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.01,150.02|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.33,82.35|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.02|SWK,123.95,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.17|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,75.08,75.12|TMO,155.12,155.15|TRIP,52.22,52.28|TROW,69.22,69.24|TRV,119.88,119.91|TSCO,73.88,73.95|TSN,65.06,65.1|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.97,161.01|UNM,47.52,47.54|UNP,108.01,108.04|UPS,107.01,107.03|URBN,27.27,27.31|URI,126.57,126.63|USB,53.71,53.72|UTX,110.99,111.02|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.15,123.24|VNO,106.55,107.0|VRSN,83.18,83.24|VRTX,88.61,88.68|VTR,61.43,61.55|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.12,77.13|WEC,57.59,57.6|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.2,174.49|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.85|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.02,48.03|YHOO,45.05,45.06|YUM,67.96,67.99|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:31:57.419Z|1|||||||||A,50.24,50.25|AA,38.25,38.26|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.56,116.59|ADI,76.59,76.62|ADM,43.8,43.82|ADP,97.85,97.89|ADS,227.13,227.85|ADSK,83.55,83.57|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.9,121.96|AFL,69.95,69.96|AGN,246.71,246.8|AIG,65.7,65.71|AIV,45.48,45.55|AIZ,92.81,92.99|AKAM,63.95,63.97|ALL,79.06,79.08|ALLE,72.04,72.1|ALTR,53.96,53.96|ALXN,127.08,127.13|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.4,168.4|AMGN,168.07,168.13|AMP,124.68,125.0|AMT,105.27,105.31|AMZN,827.32,827.5|AN,47.88,47.89|AON,115.87,115.91|APA,57.25,57.27|APC,69.21,69.22|APD,140.02,140.2|APH,68.79,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.22,205.33|AVP,5.85,5.86|AVY,79.65,79.86|AXP,78.62,78.63|AZO,739.21,740.1|BA,166.1,166.13|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,241.3,241.44|BDX,178.42,178.53|BEN,40.75,40.76|BHI,61.08,61.1|BIIB,276.11,276.36|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.47,74.58|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.3,25.31|BWA,41.49,41.5|BXP,133.33,133.39|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.85|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.03,133.19|CBG,34.32,34.34|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.28,87.33|CCL,56.24,56.25|CELG,115.81,115.84|CERN,51.62,51.63|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.08,146.8|CINF,70.95,71.03|CL,67.57,67.58|CLX,127.02,127.33|CMA,68.98,69.11|CMCSA,75.17,75.18|CME,119.3,119.32|CMG,413.79,414.35|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.69,88.7|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.69,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.29,78.32|CVX,112.9,112.92|D,73.2,73.22|DAL,49.28,49.3|DD,77.08,77.11|DE,110.15,110.23|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.96,94.03|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.42,109.44|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.36|DOW,61.05,61.07|DPS,93.81,93.87|DRI,76.31,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,65.0|DVN,45.38,45.41|EA,86.53,86.56|EBAY,33.73,33.74|ECL,121.12,121.23|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,101.42,101.47|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.47|EW,90.09,90.14|EXC,34.88,34.89|EXPD,54.77,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.85,190.86|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.96|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.01,184.09|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.81,835.29|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.57|GT,33.66,33.67|GWW,254.76,255.22|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.49,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.62,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.64,121.65|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.16|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.83,57.85|IFF,117.71,117.94|INTC,35.29,35.3|INTU,117.48,117.49|IP,52.75,52.76|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.14,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.18,86.2|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.54,135.6|LLL,162.55,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.45,260.56|LNC,70.62,70.65|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.92,116.01|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.52|MAC,68.43,68.45|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.96|MCHP,70.62,70.63|MCK,140.08,140.12|MCO,108.15,108.32|MDLZ,45.08,45.09|MDT,76.14,76.15|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.9,223.29|MJN,87.56,87.58|MKC,97.54,97.55|MLM,230.5,230.72|MMC,71.24,71.27|MMM,179.29,179.31|MNK,49.49,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.81,69.92|NE,7.46,7.47|NEE,125.42,125.5|NEM,37.53,37.54|NFLX,145.07,145.11|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.09,236.13|NOV,39.22,39.23|NRG,16.61,16.63|NSC,121.04,121.14|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.08,114.2|NWL,47.11,47.13|NWSA,13.19,13.2|OI,19.97,19.98|OKE,55.01,55.04|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.58,270.67|OXY,68.4,68.42|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.32,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.38|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.65,21.66|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.23,123.29|PNR,58.53,58.57|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.84,109.04|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.67,89.69|PWR,36.96,36.98|PX,116.38,116.4|PXD,193.48,193.58|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.88|RAI,60.59,60.6|REGN,360.96,361.53|RF,15.01,15.02|RHI,47.36,47.37|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.4,151.61|ROP,204.2,204.76|ROST,68.69,68.7|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.04|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.23,138.32|SLB,82.32,82.35|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,181.88,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.51|STI,57.9,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.06|SWK,123.95,124.06|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.64,123.69|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.17|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.28,81.29|TJX,76.85,76.86|TMK,75.08,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.22,69.25|TRV,119.88,119.91|TSCO,73.88,73.95|TSN,65.06,65.07|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.97,161.01|UNM,47.52,47.54|UNP,107.99,108.01|UPS,106.99,107.01|URBN,27.27,27.31|URI,126.57,126.63|USB,53.71,53.72|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.15,123.24|VNO,106.57,107.0|VRSN,83.18,83.21|VRTX,88.61,88.68|VTR,61.43,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.61,149.67|WDC,77.12,77.13|WEC,57.58,57.6|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,48.01,48.02|YHOO,45.05,45.06|YUM,67.96,67.98|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:32:02.439Z|1|||||||||A,50.24,50.25|AA,38.2,38.21|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.33,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.56,116.57|ADI,76.59,76.62|ADM,43.8,43.82|ADP,97.87,97.89|ADS,227.13,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.96|AFL,69.96,69.98|AGN,246.71,246.98|AIG,65.71,65.72|AIV,45.48,45.55|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.06,79.08|ALLE,72.04,72.1|ALTR,53.96,53.96|ALXN,127.08,127.13|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.4,168.39|AMGN,168.07,168.12|AMP,124.68,124.91|AMT,105.26,105.29|AMZN,827.32,827.5|AN,47.88,47.89|AON,115.88,115.91|APA,57.25,57.27|APC,69.2,69.21|APD,140.04,140.18|APH,68.66,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.22,205.33|AVP,5.85,5.86|AVY,79.65,79.8|AXP,78.63,78.65|AZO,739.21,740.08|BA,166.11,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.18,40.2|BBT,46.6,46.61|BBY,44.77,44.78|BCR,241.3,241.43|BDX,178.42,178.53|BEN,40.75,40.76|BHI,61.08,61.09|BIIB,276.12,276.36|BK,45.62,45.63|BLK,382.18,383.2|BLL,74.44,74.58|BMS,48.71,48.73|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.33,133.39|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.72|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.04,133.26|CBG,34.33,34.34|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.81,115.84|CERN,51.56,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.02,127.33|CMA,68.96,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.79,414.35|CMI,150.72,150.79|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.65,88.73|COG,24.03,24.04|COH,37.89,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.7,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.9,112.92|D,73.23,73.24|DAL,49.28,49.3|DD,77.07,77.11|DE,110.15,110.23|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.96,94.03|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.49,74.54|DLTR,78.26,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.32,79.36|DOW,61.05,61.07|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.97,65.0|DVN,45.38,45.4|EA,86.53,86.56|EBAY,33.73,33.74|ECL,121.18,121.22|ED,74.82,74.84|EFX,130.78,130.86|EIX,75.02,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.21,63.22|EOG,101.42,101.47|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.44,71.49|EW,90.09,90.14|EXC,34.88,34.89|EXPD,54.77,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.76,190.86|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.92,55.96|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.01,184.07|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.99,63.0|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.9,835.29|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.5,243.58|GT,33.66,33.67|GWW,255.07,255.21|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.62,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.64,121.65|HOT,76.82,76.82|HP,69.27,69.31|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.17,37.18|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.15|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.71,117.94|INTC,35.29,35.3|INTU,117.47,117.49|IP,52.73,52.75|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.05,45.11|K,76.13,76.16|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.79,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.1,86.19|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.54,135.6|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.45,260.56|LNC,70.61,70.64|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.93,116.0|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.62,70.63|MCK,140.1,140.12|MCO,108.15,108.32|MDLZ,45.09,45.1|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.83,223.29|MJN,87.56,87.58|MKC,97.54,97.55|MLM,230.5,230.72|MMC,71.24,71.25|MMM,179.27,179.31|MNK,49.57,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.4|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.91,69.93|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.11|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.09,236.13|NOV,39.22,39.23|NRG,16.61,16.63|NSC,121.04,121.12|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.06,114.18|NWL,47.11,47.12|NWSA,13.19,13.2|OI,19.97,19.98|OKE,55.01,55.04|OMC,85.32,85.37|ORCL,40.85,40.86|ORLY,270.58,270.67|OXY,68.4,68.42|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.38|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,150.0,150.13|PHM,21.64,21.65|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.22,123.27|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.67,100.76|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.84,108.98|PSA,218.28,218.67|PSX,79.69,79.72|PVH,89.67,89.69|PWR,36.96,36.99|PX,116.38,116.4|PXD,193.4,193.58|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.88|RAI,60.59,60.6|REGN,360.73,361.36|RF,15.01,15.02|RHI,47.29,47.37|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.4,151.6|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.23,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.41,77.46|SO,49.06,49.07|SPG,181.85,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.42|STI,57.9,57.91|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.06|SWK,123.95,124.05|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.63,123.76|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.17|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.85,76.86|TMK,75.08,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.25|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.68,116.89|UNH,160.97,161.01|UNM,47.52,47.54|UNP,107.99,108.01|UPS,107.0,107.01|URBN,27.27,27.31|URI,126.52,126.63|USB,53.7,53.71|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.11,123.24|VNO,106.28,106.99|VRSN,83.18,83.21|VRTX,88.61,88.68|VTR,61.44,61.58|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.12,77.13|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.2,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.92,55.95
2017-02-10T19:32:07.458Z|1|||||||||A,50.24,50.25|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.33,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.56,116.61|ADI,76.6,76.62|ADM,43.8,43.82|ADP,97.88,97.9|ADS,226.75,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.99|AGN,246.71,246.98|AIG,65.69,65.72|AIV,45.48,45.55|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.06,79.08|ALLE,72.04,72.1|ALTR,53.96,53.96|ALXN,127.08,127.13|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.4,168.4|AMGN,168.07,168.12|AMP,124.68,124.91|AMT,105.26,105.29|AMZN,827.3,827.5|AN,47.88,47.89|AON,115.88,115.91|APA,57.25,57.27|APC,69.2,69.21|APD,140.04,140.18|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.24,205.33|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.65|AZO,739.29,740.08|BA,166.11,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.6,46.61|BBY,44.77,44.78|BCR,241.3,241.43|BDX,178.42,178.57|BEN,40.75,40.76|BHI,61.08,61.09|BIIB,276.12,276.36|BK,45.62,45.63|BLK,382.18,383.2|BLL,74.54,74.58|BMS,48.7,48.73|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.33,133.39|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.72|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.03,133.25|CBG,34.33,34.34|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.3,87.33|CCL,56.24,56.25|CELG,115.82,115.84|CERN,51.56,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.02,127.35|CMA,68.96,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.79,414.35|CMI,150.73,150.78|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.73|COG,24.03,24.04|COH,37.89,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.9,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.9,112.92|D,73.22,73.23|DAL,49.28,49.3|DD,77.09,77.13|DE,110.15,110.19|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.95,94.03|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.49,74.54|DLTR,78.26,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.32,79.34|DOW,61.07,61.08|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.46,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.92,65.0|DVN,45.38,45.4|EA,86.54,86.56|EBAY,33.73,33.74|ECL,121.18,121.22|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.2,63.21|EOG,101.33,101.41|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.45,71.49|EW,90.09,90.14|EXC,34.88,34.89|EXPD,54.77,54.79|EXPE,122.85,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.85|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.95|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.93|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.06|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.93|GOOGL,834.9,835.29|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.5,243.58|GT,33.66,33.67|GWW,255.07,255.21|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.49,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.62,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.64,121.65|HOT,76.82,76.82|HP,69.28,69.31|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.15,37.17|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.13,108.15|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.71,117.94|INTC,35.29,35.3|INTU,117.47,117.49|IP,52.73,52.75|IPG,24.14,24.15|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.13,76.16|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.8,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.07,86.19|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.55,135.62|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.47,260.55|LNC,70.61,70.63|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.94,115.98|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.7,57.72|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.62,70.63|MCK,140.11,140.13|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.83,223.29|MJN,87.56,87.58|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.27,179.31|MNK,49.52,49.62|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.91,69.93|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.11|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.09,236.16|NOV,39.21,39.23|NRG,16.61,16.63|NSC,121.07,121.14|NTAP,39.56,39.57|NTRS,85.59,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.06,114.18|NWL,47.12,47.14|NWSA,13.19,13.2|OI,19.97,19.98|OKE,55.02,55.04|OMC,85.32,85.37|ORCL,40.85,40.86|ORLY,270.58,270.67|OXY,68.4,68.42|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.38|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,150.01,150.08|PHM,21.64,21.65|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.22,123.27|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.93,108.98|PSA,218.39,218.67|PSX,79.69,79.72|PVH,89.63,89.7|PWR,36.94,36.99|PX,116.38,116.4|PXD,193.4,193.58|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.77,76.86|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.01,15.02|RHI,47.29,47.37|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.4,151.6|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.2,69.27|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.28,77.44|SO,49.06,49.07|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.42|STI,57.9,57.91|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.93,155.06|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.76|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.14,96.16|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.85,76.86|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.89|UNH,160.96,161.01|UNM,47.52,47.54|UNP,107.99,108.01|UPS,107.0,107.01|URBN,27.27,27.31|URI,126.52,126.63|USB,53.7,53.71|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.48,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.11,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.61,88.68|VTR,61.44,61.54|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.12,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.2,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.28,58.35|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:12.478Z|1|||||||||A,50.23,50.26|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.33,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.57,116.58|ADI,76.58,76.62|ADM,43.8,43.82|ADP,97.88,97.89|ADS,226.75,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.98|AIG,65.7,65.71|AIV,45.48,45.55|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.06,79.08|ALLE,72.08,72.1|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.42,35.43|AME,53.52,53.54|AMG,167.6,168.1|AMGN,168.07,168.12|AMP,124.68,124.91|AMT,105.13,105.27|AMZN,827.3,827.5|AN,47.88,47.89|AON,115.88,115.92|APA,57.25,57.26|APC,69.2,69.21|APD,140.04,140.18|APH,68.66,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.17,205.31|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.29,740.08|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.6,46.61|BBY,44.77,44.78|BCR,241.3,241.43|BDX,178.42,178.57|BEN,40.75,40.76|BHI,61.05,61.08|BIIB,276.12,276.4|BK,45.62,45.63|BLK,382.18,383.2|BLL,74.44,74.58|BMS,48.72,48.73|BMY,51.85,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.15,133.39|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.67|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.04,133.19|CBG,34.33,34.36|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.28,87.33|CCL,56.24,56.25|CELG,115.78,115.81|CERN,51.56,51.6|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.08,146.8|CINF,70.95,71.03|CL,67.57,67.58|CLX,127.02,127.35|CMA,68.96,68.98|CMCSA,75.17,75.18|CME,119.3,119.32|CMG,413.76,414.21|CMI,150.73,150.78|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.73|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.94|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.93|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.9,112.92|D,73.21,73.23|DAL,49.28,49.29|DD,77.09,77.12|DE,110.15,110.19|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.95,94.03|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.42,109.43|DISCA,28.48,28.49|DISCK,27.64,27.66|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.25,79.33|DOW,61.07,61.08|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.97,64.99|DVN,45.38,45.39|EA,86.54,86.59|EBAY,33.73,33.74|ECL,121.1,121.25|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.2,63.21|EOG,101.31,101.39|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.4,68.43|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.43,71.49|EW,90.09,90.14|EXC,34.88,34.89|EXPD,54.77,54.79|EXPE,122.86,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.94|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.05|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.39,813.94|GOOGL,834.9,835.29|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.57|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.5,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.62,139.66|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.64,121.65|HOT,76.82,76.82|HP,69.22,69.31|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.14,37.17|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.01,108.12|HUM,205.6,206.29|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.29,35.3|INTU,117.47,117.49|IP,52.73,52.75|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.9,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.13,76.16|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.8,123.88|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.36|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.07,86.19|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.55,135.62|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.47,260.55|LNC,70.61,70.63|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.93,115.97|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.81,91.83|M,32.14,32.15|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.61,70.64|MCK,140.11,140.13|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.27|MJN,87.57,87.58|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.27,179.31|MNK,49.52,49.63|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.91,69.94|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.11|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.09,236.16|NOV,39.21,39.23|NRG,16.61,16.63|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.05,114.12|NWL,47.1,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.04|OMC,85.32,85.37|ORCL,40.85,40.86|ORLY,270.59,270.67|OXY,68.4,68.42|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.38|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.08|PHM,21.64,21.65|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.22,123.26|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.93,108.98|PSA,218.39,218.67|PSX,79.69,79.71|PVH,89.63,89.7|PWR,36.94,36.99|PX,116.38,116.4|PXD,193.4,193.58|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.86|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.75|ROK,151.4,151.6|ROP,204.2,204.76|ROST,68.68,68.69|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.24,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.22,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.26,77.43|SO,49.06,49.07|SPG,181.99,182.04|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.42|STI,57.9,57.91|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.94,155.06|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.76|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.16|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.86,76.87|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.32,87.34|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.89|UNH,160.96,161.01|UNM,47.52,47.53|UNP,107.99,108.0|UPS,107.0,107.01|URBN,27.27,27.31|URI,126.53,126.63|USB,53.7,53.71|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.11,123.24|VNO,106.28,106.99|VRSN,83.18,83.21|VRTX,88.61,88.68|VTR,61.44,61.56|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.27,58.34|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.53|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:17.502Z|1|||||||||A,50.24,50.27|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.47,60.48|ABC,91.33,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.83,117.86|ACT,298.98,298.98|ADBE,116.57,116.59|ADI,76.58,76.61|ADM,43.81,43.82|ADP,97.88,97.89|ADS,226.75,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.81|AIG,65.7,65.71|AIV,45.48,45.52|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.06,79.08|ALLE,72.04,72.08|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.41,35.42|AME,53.52,53.54|AMG,167.6,168.1|AMGN,168.07,168.13|AMP,124.63,124.87|AMT,105.13,105.27|AMZN,827.44,827.5|AN,47.88,47.89|AON,115.4,115.88|APA,57.25,57.27|APC,69.2,69.24|APD,140.04,140.18|APH,68.82,68.86|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.09,205.25|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.34,740.08|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.6,46.61|BBY,44.77,44.78|BCR,241.17,241.43|BDX,178.42,178.57|BEN,40.75,40.76|BHI,61.06,61.09|BIIB,275.81,276.26|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.58|BMS,48.72,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.74,57.75|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.67|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.19|CBG,34.33,34.36|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.75,115.88|CERN,51.48,51.59|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.65,76.69|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.59|CLX,127.02,127.35|CMA,68.96,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.76,414.21|CMI,150.73,150.78|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.73|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.9,112.92|D,73.21,73.23|DAL,49.28,49.29|DD,77.08,77.11|DE,110.12,110.19|DFS,69.06,69.11|DG,77.0,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.66|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.34|DOW,61.07,61.08|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.03,78.04|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.56,86.57|EBAY,33.73,33.74|ECL,121.1,121.25|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.2,63.21|EOG,101.33,101.43|EQR,61.51,61.52|EQT,64.34,64.37|ESRX,68.39,68.4|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,71.03,71.06|ETR,71.43,71.49|EW,90.09,90.14|EXC,34.89,34.9|EXPD,54.77,54.79|EXPE,122.89,122.96|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.96|FLS,51.14,51.15|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.04|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.92|GOOGL,834.9,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.55|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.5,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.44|HCP,30.7,30.71|HD,139.63,139.66|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.64,121.65|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.15,37.17|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.12|HUM,205.6,206.29|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.29,35.3|INTU,117.36,117.52|IP,52.73,52.75|IPG,24.16,24.17|IR,81.84,81.85|IRM,37.3,37.32|ISRG,704.01,705.8|ITW,127.97,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.05,45.11|K,76.13,76.16|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.8,123.92|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.7,40.71|KORS,38.32,38.35|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.07,86.17|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.55,135.62|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.91,77.92|LM,35.28,35.29|LMT,260.47,260.55|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.92,115.96|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.81,91.85|M,32.14,32.15|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.56,70.62|MCK,140.05,140.13|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.14,76.15|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.27|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.29,179.32|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.84,32.85|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.75,15.76|NDAQ,69.91,69.94|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.53,37.54|NFLX,145.07,145.11|NFX,41.64,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.09,236.16|NOV,39.21,39.23|NRG,16.61,16.62|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.06,114.1|NWL,47.1,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.04|OMC,85.32,85.37|ORCL,40.85,40.86|ORLY,270.59,270.67|OXY,68.42,68.43|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.37,43.38|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.08|PHM,21.64,21.65|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.22,123.26|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.94,108.95|PSA,218.4,218.67|PSX,79.69,79.71|PVH,89.67,89.7|PWR,36.94,36.99|PX,116.38,116.4|PXD,193.4,193.59|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.86|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.75|ROK,151.4,151.58|ROP,204.2,204.76|ROST,68.67,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.24,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.24,138.32|SLB,82.33,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.26,77.43|SO,49.06,49.07|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.37,104.42|STI,57.9,57.91|STJ,80.98,80.98|STT,77.91,77.95|STX,46.4,46.44|STZ,154.94,155.06|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.64,123.76|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.13,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.87,76.88|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.32,87.34|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.89|UNH,160.96,161.01|UNM,47.52,47.53|UNP,107.99,108.01|UPS,106.99,107.01|URBN,27.28,27.31|URI,126.52,126.63|USB,53.7,53.71|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.69|VFC,50.5,50.51|VIAB,43.58,43.59|VLO,67.35,67.37|VMC,123.17,123.24|VNO,106.28,106.99|VRSN,83.18,83.21|VRTX,88.61,88.68|VTR,61.44,61.56|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.12,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.51,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.76,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:22.533Z|1|||||||||A,50.24,50.27|AA,38.21,38.24|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.33,91.37|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.56,116.59|ADI,76.58,76.61|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.81|AIG,65.69,65.7|AIV,45.48,45.52|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.41,35.42|AME,53.52,53.54|AMG,167.6,168.1|AMGN,168.07,168.13|AMP,124.57,124.83|AMT,105.24,105.26|AMZN,827.44,827.5|AN,47.88,47.89|AON,115.4,115.88|APA,57.25,57.27|APC,69.2,69.23|APD,140.04,140.18|APH,68.82,69.12|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.24|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.34,740.27|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.6,46.61|BBY,44.77,44.78|BCR,241.03,241.27|BDX,178.4,178.57|BEN,40.75,40.76|BHI,61.02,61.06|BIIB,275.81,276.26|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.55|BMS,48.72,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.72|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.08,133.18|CBG,34.32,34.35|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.75,115.78|CERN,51.48,51.59|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.62,76.66|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.59|CLX,127.02,127.35|CMA,68.87,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.76,414.35|CMI,150.69,150.78|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.7|COG,24.03,24.04|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.45,24.47|CTSH,57.74,57.75|CTXS,78.88,78.94|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.9,112.92|D,73.21,73.23|DAL,49.28,49.29|DD,77.09,77.12|DE,110.11,110.2|DFS,69.06,69.11|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.66|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.32|DOW,61.08,61.1|DPS,93.81,93.83|DRI,76.32,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.56,86.57|EBAY,33.73,33.74|ECL,121.1,121.25|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.19,63.2|EOG,101.3,101.39|EQR,61.5,61.52|EQT,64.34,64.37|ESRX,68.37,68.39|ESS,228.33,228.94|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.04|ETR,71.45,71.48|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.79|EXPE,122.94,123.03|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.1|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.96|FLS,51.12,51.14|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.92|GOOGL,834.9,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.55|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.5,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.71,30.72|HD,139.63,139.65|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.63,121.64|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.15,37.17|HRS,105.68,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.12|HUM,205.6,206.16|IBM,178.68,178.71|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.29,35.3|INTU,117.36,117.52|IP,52.73,52.75|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.3,37.32|ISRG,704.21,705.8|ITW,127.94,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.11|K,76.13,76.16|KEY,18.22,18.23|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.7,40.71|KORS,38.32,38.35|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.03,86.17|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.55,135.62|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.9,77.92|LM,35.28,35.29|LMT,260.47,260.54|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.92,115.96|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.81,91.85|M,32.15,32.16|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.61,70.62|MCK,140.04,140.13|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.27|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.05,24.06|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.53,37.54|NFLX,145.07,145.11|NFX,41.64,41.65|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,236.09,236.16|NOV,39.2,39.23|NRG,16.61,16.62|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.75,60.78|NVDA,114.03,114.06|NWL,47.1,47.12|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.03|OMC,85.32,85.37|ORCL,40.85,40.86|ORLY,270.59,270.67|OXY,68.42,68.44|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.29,123.34|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.84,108.95|PSA,218.4,218.67|PSX,79.69,79.71|PVH,89.67,89.7|PWR,36.97,36.99|PX,116.38,116.4|PXD,193.4,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.77,76.86|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.75|ROK,151.4,151.58|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.24,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.33,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.9,76.96|SRE,104.37,104.42|STI,57.91,57.92|STJ,80.98,80.98|STT,77.92,77.95|STX,46.4,46.44|STZ,154.94,155.06|SWK,123.95,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.13,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.87,76.88|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.25|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.34|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.89|UNH,160.96,161.0|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.99,107.01|URBN,27.28,27.31|URI,126.52,126.64|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.5,50.51|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,107.0|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.6,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:27.561Z|1|||||||||A,50.24,50.27|AA,38.21,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.33,91.37|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.57,116.59|ADI,76.57,76.61|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.81|AIG,65.69,65.7|AIV,45.48,45.52|AIZ,92.83,92.99|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.41,35.42|AME,53.52,53.54|AMG,167.6,168.1|AMGN,168.07,168.13|AMP,124.57,124.83|AMT,105.24,105.26|AMZN,827.36,827.5|AN,47.88,47.89|AON,115.4,115.88|APA,57.25,57.27|APC,69.21,69.23|APD,140.05,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.21|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.34,741.06|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,241.03,241.14|BDX,178.37,178.57|BEN,40.75,40.76|BHI,60.99,61.04|BIIB,275.81,276.17|BK,45.62,45.63|BLK,382.04,383.2|BLL,74.54,74.55|BMS,48.72,48.73|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.72|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.08,133.18|CBG,34.33,34.36|CBS,64.4,64.42|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.75,115.78|CERN,51.55,51.59|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.67|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.02,127.35|CMA,68.87,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.79,414.35|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.06|COP,50.11,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.88,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.91,78.95|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.9,112.92|D,73.21,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.2|DFS,69.06,69.11|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.32|DOW,61.09,61.11|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.92,64.98|DVN,45.38,45.4|EA,86.56,86.57|EBAY,33.73,33.74|ECL,121.1,121.25|ED,74.82,74.84|EFX,130.74,130.86|EIX,75.02,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.19,63.2|EOG,101.3,101.39|EQR,61.5,61.52|EQT,64.34,64.37|ESRX,68.36,68.39|ESS,228.33,228.98|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.04|ETR,71.43,71.48|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.79|EXPE,122.94,123.03|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.47|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.09|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.96|FLS,51.13,51.14|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.15,33.16|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.03|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.33,813.92|GOOGL,834.9,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.88|GS,243.46,243.54|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.52,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.44|HCP,30.71,30.72|HD,139.63,139.65|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.64,121.69|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.16,37.17|HRS,105.68,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.1,108.12|HUM,205.6,206.16|IBM,178.68,178.71|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.28,35.29|INTU,117.36,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.3,37.32|ISRG,704.21,705.8|ITW,127.94,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.11|K,76.14,76.16|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.73,86.76|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.35|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.03,86.17|L,46.49,46.51|LB,58.88,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.55,135.62|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.9,77.92|LM,35.28,35.29|LMT,260.47,260.54|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.92,115.96|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.85|M,32.16,32.17|MA,107.51,107.52|MAC,68.43,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.95|MCHP,70.61,70.62|MCK,140.04,140.13|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.27|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.53,37.54|NFLX,145.07,145.11|NFX,41.64,41.65|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.97,236.11|NOV,39.2,39.23|NRG,16.6,16.62|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.06|NWL,47.1,47.12|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.03|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.42,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.93,108.95|PSA,218.4,218.67|PSX,79.69,79.71|PVH,89.67,89.7|PWR,36.97,36.99|PX,116.38,116.4|PXD,193.41,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.75|ROK,151.4,151.56|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.24,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,307.08,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.37,104.42|STI,57.91,57.92|STJ,80.98,80.98|STT,77.92,77.95|STX,46.4,46.41|STZ,154.94,155.06|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.11,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.87,76.88|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.25|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.34|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.89|UNH,160.96,161.0|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.52,126.64|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.51|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.59,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:32.579Z|1|||||||||A,50.24,50.27|AA,38.21,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.57,116.6|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.79|AIG,65.69,65.7|AIV,45.48,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.06,72.07|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.41,35.42|AME,53.52,53.53|AMG,167.6,168.1|AMGN,168.1,168.13|AMP,124.57,124.83|AMT,105.25,105.27|AMZN,827.43,827.5|AN,47.86,47.88|AON,115.4,115.88|APA,57.25,57.27|APC,69.21,69.23|APD,140.05,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.6,741.06|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.8|BDX,178.37,178.57|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.05,276.4|BK,45.62,45.63|BLK,382.27,383.2|BLL,74.54,74.55|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.05,133.18|CBG,34.33,34.36|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.68,115.75|CERN,51.51,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.02,127.35|CMA,68.87,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.76,414.35|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.04|COP,50.11,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,48.0|CTAS,116.85,116.95|CTL,24.45,24.47|CTSH,57.72,57.74|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.9,112.92|D,73.21,73.24|DAL,49.28,49.29|DD,77.12,77.14|DE,110.14,110.2|DFS,69.06,69.1|DG,76.99,77.01|DGX,93.95,93.99|DHI,30.75,30.77|DHR,83.92,83.93|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.28,79.37|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.93,65.01|DVN,45.38,45.39|EA,86.56,86.57|EBAY,33.73,33.74|ECL,121.1,121.25|ED,74.82,74.84|EFX,130.78,131.01|EIX,75.02,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.19,63.2|EOG,101.32,101.39|EQR,61.5,61.52|EQT,64.34,64.37|ESRX,68.36,68.39|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.43,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.79|EXPE,122.94,123.03|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.97|FLS,51.13,51.14|FMC,57.75,57.78|FOSL,22.89,22.93|FOXA,29.89,29.9|FSLR,33.15,33.16|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,184.07|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.49,3.5|GOOG,813.29,813.93|GOOGL,834.89,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.88|GS,243.46,243.54|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.98,110.99|HAS,97.52,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.71,30.72|HD,139.63,139.65|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.68|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.16,37.17|HRS,105.68,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.16|HUM,205.6,206.16|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.28,35.29|INTU,117.36,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.3,37.32|ISRG,704.21,705.8|ITW,127.94,127.99|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.11|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.73,86.76|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.35|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.08,86.17|L,46.49,46.51|LB,58.88,58.91|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.9,77.92|LM,35.28,35.29|LMT,260.38,260.52|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.92,115.96|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.85|M,32.17,32.18|MA,107.51,107.52|MAC,68.23,68.46|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.61,70.62|MCK,140.04,140.12|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,223.13,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.54|NFLX,145.07,145.12|NFX,41.58,41.64|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.96,236.07|NOV,39.22,39.23|NRG,16.61,16.62|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.04|NWL,47.11,47.12|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.03|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.93,108.95|PSA,218.4,218.67|PSX,79.69,79.71|PVH,89.67,89.7|PWR,36.97,36.99|PX,116.38,116.4|PXD,193.41,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.73,79.75|ROK,151.4,151.54|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.16|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.95,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.4|STZ,154.94,155.06|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.08,96.12|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.33|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.96,161.0|UNM,47.52,47.53|UNP,107.98,107.99|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.52,126.64|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.51|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.5,28.52|WMT,67.93,67.94|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:37.600Z|1|||||||||A,50.24,50.25|AA,38.21,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.32,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.57,116.59|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.71,246.79|AIG,65.69,65.7|AIV,45.51,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.06,72.08|ALTR,53.96,53.96|ALXN,127.03,127.22|AMAT,35.41,35.42|AME,53.52,53.53|AMG,167.6,168.1|AMGN,168.1,168.13|AMP,124.57,124.83|AMT,105.25,105.29|AMZN,827.43,827.5|AN,47.86,47.88|AON,115.4,115.88|APA,57.25,57.27|APC,69.21,69.23|APD,140.05,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.33,741.06|BA,166.1,166.13|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.18|BDX,178.37,178.57|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.05,276.31|BK,45.62,45.63|BLK,382.27,383.16|BLL,74.47,74.55|BMS,48.7,48.75|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.05,133.18|CBG,34.33,34.36|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.68,115.75|CERN,51.6,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.64|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.02,127.35|CMA,68.87,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.8,414.35|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.67,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,48.0|CTAS,116.85,116.95|CTL,24.45,24.47|CTSH,57.72,57.73|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.91,112.92|D,73.2,73.24|DAL,49.28,49.29|DD,77.12,77.14|DE,110.14,110.2|DFS,69.06,69.1|DG,76.99,77.01|DGX,93.95,93.99|DHI,30.75,30.77|DHR,83.92,83.93|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.54|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.28,79.37|DOW,61.09,61.11|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.93,65.01|DVN,45.38,45.39|EA,86.56,86.62|EBAY,33.73,33.74|ECL,121.14,121.25|ED,74.82,74.84|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.19,63.2|EOG,101.3,101.39|EQR,61.5,61.52|EQT,64.34,64.37|ESRX,68.36,68.39|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.43,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.79|EXPE,122.94,123.03|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.84|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,109.05,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.97|FLS,51.13,51.14|FMC,57.75,57.78|FOSL,22.89,22.93|FOXA,29.89,29.9|FSLR,33.15,33.16|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.89,184.07|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.29,813.93|GOOGL,834.89,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.54|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.43|HAR,110.98,110.99|HAS,97.52,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.68|HCP,30.71,30.72|HD,139.63,139.65|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.68|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.16,37.17|HRS,105.68,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.16|HUM,205.6,206.16|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.28,35.29|INTU,117.38,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.3,37.32|ISRG,704.47,705.8|ITW,127.94,127.99|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.06,45.11|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.73,86.76|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.35|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,86.09,86.17|L,46.49,46.51|LB,58.88,58.91|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.92,115.96|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.72|LYB,91.81,91.85|M,32.17,32.18|MA,107.51,107.52|MAC,68.23,68.7|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.61,70.62|MCK,140.04,140.12|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,223.13,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.85,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.07,145.11|NFX,41.58,41.64|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.77,236.07|NOV,39.22,39.23|NRG,16.61,16.63|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.04|NWL,47.1,47.12|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.02,55.03|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.46|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.21,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.98,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.53,58.57|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.93,108.95|PSA,218.4,218.67|PSX,79.69,79.71|PVH,89.67,89.7|PWR,36.97,36.99|PX,116.38,116.5|PXD,193.41,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.73,79.75|ROK,151.38,151.53|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.03|SBUX,56.15,56.17|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.81,169.84|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.95,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.38,104.5|STI,57.91,57.92|STJ,80.98,80.98|STT,77.93,77.95|STX,46.38,46.4|STZ,154.94,155.06|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.14,155.16|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.33|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.96,161.0|UNM,47.52,47.53|UNP,107.98,107.99|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.52,126.64|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.51|VIAB,43.58,43.59|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.58,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.6|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.5,28.52|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:42.618Z|1|||||||||A,50.24,50.25|AA,38.21,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.29,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.59|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.63,246.8|AIG,65.69,65.7|AIV,45.51,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.06,72.07|ALTR,53.96,53.96|ALXN,127.03,127.18|AMAT,35.41,35.42|AME,53.52,53.53|AMG,167.6,168.15|AMGN,168.1,168.13|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.36,827.5|AN,47.86,47.88|AON,115.81,115.88|APA,57.25,57.26|APC,69.2,69.22|APD,140.04,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.63,79.84|AXP,78.63,78.64|AZO,739.33,740.75|BA,166.08,166.11|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.24|BDX,178.37,178.57|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.05,276.26|BK,45.62,45.63|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.75|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.05,133.18|CBG,34.33,34.36|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.86|CERN,51.6,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.08,146.8|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.03,127.35|CMA,68.95,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.8,414.35|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.68,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.06|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.9,112.92|D,73.2,73.24|DAL,49.28,49.29|DD,77.12,77.14|DE,110.14,110.17|DFS,69.06,69.1|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.77|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.28,79.37|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.45,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.24|DVN,45.38,45.39|EA,86.56,86.62|EBAY,33.73,33.74|ECL,121.14,121.31|ED,74.84,74.85|EFX,130.82,130.88|EIX,75.02,75.03|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.19|EOG,101.35,101.38|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.33,68.37|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.43,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.78|EXPE,122.94,123.01|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.83|FE,30.45,30.46|FFIV,139.5,139.66|FIS,80.65,80.66|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.96|FLS,51.13,51.14|FMC,57.75,57.78|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.15,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.93,184.02|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.49,3.5|GOOG,813.28,813.93|GOOGL,834.8,835.28|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.54|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.43|HAR,110.98,110.99|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.71,30.72|HD,139.63,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.66,121.69|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.01,21.02|HRL,37.16,37.17|HRS,105.68,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.16|HUM,205.6,206.16|IBM,178.66,178.69|ICE,57.84,57.85|IFF,117.82,117.94|INTC,35.28,35.29|INTU,117.38,117.52|IP,52.74,52.75|IPG,24.15,24.17|IR,81.82,81.83|IRM,37.3,37.32|ISRG,704.47,705.8|ITW,127.94,128.03|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.01,45.11|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.73,86.76|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.89|LEG,49.04,49.06|LEN,46.64,46.66|LH,135.55,135.58|LLL,162.58,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.89,116.01|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.83,91.9|M,32.16,32.18|MA,107.5,107.51|MAC,68.23,68.5|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.59,70.62|MCK,140.04,140.11|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,166.39|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.12|NFX,41.58,41.64|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.66,236.07|NOV,39.22,39.23|NRG,16.61,16.63|NSC,121.09,121.16|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.05|NWL,47.07,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.03|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.45|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.2,13.22|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1644.93,1647.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.99,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.53,58.54|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.83,108.95|PSA,218.4,218.67|PSX,79.64,79.71|PVH,89.7,89.85|PWR,36.97,36.99|PX,116.38,116.52|PXD,193.41,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.7,79.76|ROK,151.38,151.53|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.16,56.17|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.77,169.82|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.95,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.93,77.95|STX,46.38,46.4|STZ,154.94,155.06|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.08,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,154.98,155.04|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.07|TSO,87.29,87.32|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,161.0|UNM,47.52,47.53|UNP,107.95,107.99|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.52,126.64|USB,53.71,53.72|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.51|VIAB,43.57,43.58|VLO,67.35,67.4|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.67|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.5,28.52|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.08,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:47.637Z|1|||||||||A,50.24,50.25|AA,38.2,38.23|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.29,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.59,116.63|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.95|AFL,69.97,69.98|AGN,246.63,246.78|AIG,65.69,65.7|AIV,45.51,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.03,127.18|AMAT,35.41,35.42|AME,53.5,53.52|AMG,167.6,168.15|AMGN,168.1,168.12|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.36,827.5|AN,47.86,47.88|AON,115.81,115.86|APA,57.25,57.26|APC,69.2,69.22|APD,140.04,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.66|AXP,78.61,78.63|AZO,739.76,740.75|BA,166.07,166.11|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.24|BDX,178.37,178.57|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.06,276.26|BK,45.62,45.63|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.75,57.76|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.05,133.18|CBG,34.33,34.35|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.76|CERN,51.6,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.08,146.51|CINF,70.96,71.04|CL,67.57,67.58|CLX,127.03,127.35|CMA,68.95,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.8,414.35|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.68,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.04|COP,50.12,50.13|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.17|DFS,69.05,69.1|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.28,79.34|DOW,61.09,61.1|DPS,93.83,93.84|DRI,76.31,76.34|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.39|EA,86.56,86.62|EBAY,33.73,33.74|ECL,121.14,121.31|ED,74.84,74.85|EFX,130.82,130.88|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.17,63.18|EOG,101.38,101.43|EQR,61.46,61.52|EQT,64.34,64.36|ESRX,68.33,68.37|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.61|ETN,71.01,71.03|ETR,71.44,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.78|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.4,190.83|FE,30.45,30.46|FFIV,139.51,139.73|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.13,51.14|FMC,57.75,57.78|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.14,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.93,184.02|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.98,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.28,813.91|GOOGL,834.83,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.43|HAR,110.98,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.69|HCP,30.71,30.72|HD,139.63,139.67|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.71|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.28,35.29|INTU,117.39,117.52|IP,52.74,52.75|IPG,24.15,24.16|IR,81.82,81.83|IRM,37.31,37.32|ISRG,704.47,705.8|ITW,127.94,127.98|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.01,45.11|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.73,86.76|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.89|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.64,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.89,116.01|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.83,91.85|M,32.17,32.18|MA,107.5,107.51|MAC,68.23,68.5|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.6,70.62|MCK,140.04,140.11|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,165.92|MU,24.04,24.05|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.12|NFX,41.58,41.64|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.23|NRG,16.61,16.63|NSC,121.09,121.14|NTAP,39.56,39.57|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.07,114.18|NWL,47.07,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.97,55.03|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.44,68.45|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.42,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.88,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.5,58.53|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.82,108.95|PSA,218.4,218.67|PSX,79.64,79.71|PVH,89.67,89.85|PWR,36.97,36.99|PX,116.33,116.44|PXD,193.41,193.54|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.73,79.78|ROK,151.38,151.5|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.16,56.17|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.77,169.86|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.92,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.38,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.93,77.95|STX,46.38,46.4|STZ,154.94,155.03|SWK,123.94,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,154.97,155.04|TRIP,52.22,52.28|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.93,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,160.99|UNM,47.52,47.53|UNP,107.97,108.0|UPS,106.98,106.99|URBN,27.27,27.31|URI,126.52,126.64|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.57,43.58|VLO,67.35,67.4|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.57,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.21,174.55|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.5,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.02|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:52.657Z|1|||||||||A,50.23,50.25|AA,38.22,38.23|AAPL,132.41,132.42|ABBV,60.48,60.49|ABC,91.29,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.6,116.63|ADI,76.57,76.59|ADM,43.82,43.83|ADP,97.84,97.88|ADS,226.75,227.85|ADSK,83.53,83.55|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.96|AFL,69.97,69.98|AGN,246.63,246.78|AIG,65.69,65.7|AIV,45.51,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.03,127.18|AMAT,35.41,35.42|AME,53.5,53.52|AMG,167.6,168.15|AMGN,168.1,168.12|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.44,827.5|AN,47.86,47.88|AON,115.81,115.88|APA,57.25,57.27|APC,69.2,69.22|APD,140.04,140.14|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.6,79.64|AXP,78.61,78.62|AZO,739.76,740.48|BA,166.07,166.12|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.24|BDX,178.39,178.57|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.05,276.31|BK,45.61,45.62|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.05,133.18|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.84|CERN,51.6,51.65|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.38,146.51|CINF,70.96,71.05|CL,67.57,67.59|CLX,127.03,127.35|CMA,68.95,68.98|CMCSA,75.18,75.19|CME,119.3,119.33|CMG,413.8,414.35|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.68,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.04|COP,50.14,50.15|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.95|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.17|DFS,69.05,69.1|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.24,79.33|DOW,61.09,61.1|DPS,93.82,93.84|DRI,76.31,76.34|DTE,97.31,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.39|EA,86.56,86.62|EBAY,33.73,33.74|ECL,121.14,121.31|ED,74.84,74.85|EFX,130.82,130.88|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.17,63.18|EOG,101.37,101.4|EQR,61.46,61.52|EQT,64.34,64.36|ESRX,68.33,68.36|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.61|ETN,71.01,71.03|ETR,71.44,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.78|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.83|FE,30.45,30.46|FFIV,139.54,139.73|FIS,80.63,80.64|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.13,51.14|FMC,57.78,57.79|FOSL,22.88,22.9|FOXA,29.89,29.9|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.89,184.02|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.28,813.91|GOOGL,834.89,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.41,56.42|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.42|HCP,30.71,30.72|HD,139.63,139.67|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.69|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.28,35.29|INTU,117.39,117.52|IP,52.74,52.75|IPG,24.15,24.16|IR,81.8,81.82|IRM,37.31,37.32|ISRG,704.47,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.11|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.73,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.31,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.91|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.64,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.89,116.01|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.83,91.85|M,32.17,32.18|MA,107.5,107.51|MAC,68.23,68.49|MAR,86.62,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.93,125.96|MCHP,70.6,70.62|MCK,140.04,140.11|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.3|MNK,49.52,49.55|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.12|NFX,41.58,41.66|NI,22.39,22.4|NKE,56.22,56.23|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.23|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.56,39.57|NTRS,85.62,85.72|NU,52.54,52.54|NUE,60.74,60.75|NVDA,114.0,114.1|NWL,47.09,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.0,55.02|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.45|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.42,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.88,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.5,58.53|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.67,79.72|PRU,108.83,108.95|PSA,218.4,218.67|PSX,79.65,79.71|PVH,89.67,89.78|PWR,36.97,36.99|PX,116.33,116.44|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.36,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.73,79.78|ROK,151.38,151.59|ROP,204.64,204.71|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.17,56.18|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.32,82.34|SNA,169.78,169.86|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.92,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.93,77.95|STX,46.38,46.4|STZ,154.94,155.0|SWK,123.94,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.18,52.23|TROW,69.21,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,160.99|UNM,47.52,47.53|UNP,107.97,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.52,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,106.99|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.51,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.5,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.01,48.02|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:32:57.675Z|1|||||||||A,50.22,50.25|AA,38.2,38.23|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.29,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.6,116.63|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.85,97.88|ADS,227.16,227.58|ADSK,83.54,83.55|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.96|AFL,69.97,69.98|AGN,246.63,246.77|AIG,65.7,65.71|AIV,45.51,45.52|AIZ,92.83,92.98|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.05,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.1,168.12|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.44,827.5|AN,47.86,47.88|AON,115.81,115.88|APA,57.25,57.27|APC,69.19,69.2|APD,140.05,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.6,79.64|AXP,78.61,78.62|AZO,738.4,740.21|BA,166.06,166.12|BAC,23.12,23.13|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.36|BDX,178.42,178.8|BEN,40.75,40.76|BHI,61.03,61.05|BIIB,276.05,276.31|BK,45.61,45.62|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.05,133.18|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.84|CERN,51.6,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.38,146.51|CINF,70.95,71.03|CL,67.57,67.59|CLX,127.03,127.35|CMA,68.95,68.98|CMCSA,75.18,75.19|CME,119.3,119.33|CMG,413.8,414.35|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.68,88.7|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.04|COP,50.14,50.15|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.17|DFS,69.05,69.1|DG,76.99,77.01|DGX,93.96,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.83,93.84|DRI,76.31,76.34|DTE,97.31,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.39|EA,86.57,86.62|EBAY,33.73,33.74|ECL,121.14,121.31|ED,74.84,74.85|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.17,63.18|EOG,101.37,101.4|EQR,61.46,61.52|EQT,64.34,64.36|ESRX,68.33,68.34|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.44,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.78|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,190.83|FE,30.45,30.46|FFIV,139.54,139.73|FIS,80.63,80.64|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.9|FOXA,29.88,29.89|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.89,184.02|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.29,813.76|GOOGL,834.97,835.15|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.88,255.13|HAL,56.4,56.41|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.41,65.43|HCP,30.72,30.73|HD,139.63,139.67|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.7|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.4,117.52|IP,52.74,52.75|IPG,24.15,24.16|IR,81.79,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.12|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.73,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.34,38.35|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.17,32.18|MA,107.5,107.51|MAC,68.23,68.49|MAR,86.59,86.62|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.6,70.62|MCK,140.04,140.11|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.28|MNK,49.54,49.59|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.74,15.75|NDAQ,69.91,69.99|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.53|NFLX,145.08,145.12|NFX,41.58,41.66|NI,22.38,22.4|NKE,56.21,56.23|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.23|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.56,39.57|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.74,60.77|NVDA,114.0,114.1|NWL,47.09,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.0,55.01|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.46|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.75,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.71,1647.25|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.26,123.29|PNR,58.5,58.53|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.83,108.95|PSA,218.4,218.67|PSX,79.65,79.71|PVH,89.67,89.78|PWR,36.97,36.99|PX,116.33,116.44|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.11,17.12|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.78|ROK,151.38,151.54|ROP,204.64,204.76|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.17,56.18|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.34|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.92,182.03|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.94,155.0|SWK,123.94,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.17,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,160.99|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.27,27.31|URI,126.59,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,107.0|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.77,98.82|XEC,131.27,131.57|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,48.0,48.01|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:33:02.695Z|1|||||||||A,50.22,50.25|AA,38.2,38.23|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.29,91.4|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.6,116.63|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.85,97.88|ADS,226.75,227.68|ADSK,83.54,83.55|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.92,121.96|AFL,69.97,69.98|AGN,246.63,246.77|AIG,65.7,65.71|AIV,45.51,45.52|AIZ,92.83,92.98|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.11,168.18|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.43,827.5|AN,47.86,47.88|AON,115.81,115.88|APA,57.25,57.27|APC,69.19,69.2|APD,140.05,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.4,740.21|BA,166.06,166.12|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.36|BDX,178.42,178.8|BEN,40.75,40.76|BHI,60.99,61.03|BIIB,276.05,276.31|BK,45.61,45.63|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.05,133.18|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.78|CERN,51.55,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.38,146.51|CINF,70.95,71.02|CL,67.57,67.59|CLX,127.03,127.35|CMA,68.95,68.98|CMCSA,75.18,75.19|CME,119.3,119.33|CMG,413.8,414.29|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.51,26.52|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.9,37.91|COL,91.0,91.04|COP,50.14,50.15|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.92,80.95|CSC,70.96,70.98|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.17|DFS,69.08,69.14|DG,76.99,77.01|DGX,93.95,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.82,93.84|DRI,76.31,76.34|DTE,97.32,97.48|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.39|EA,86.57,86.62|EBAY,33.73,33.74|ECL,121.14,121.33|ED,74.84,74.85|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.18|EOG,101.37,101.4|EQR,61.46,61.52|EQT,64.34,64.36|ESRX,68.34,68.37|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.44,71.49|EW,90.09,90.14|EXC,34.9,34.91|EXPD,54.77,54.78|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,191.03|FE,30.45,30.46|FFIV,139.54,139.73|FIS,80.63,80.64|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.02|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.42,813.85|GOOGL,834.97,835.15|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.67,255.1|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.72,30.73|HD,139.63,139.67|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.67,121.7|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.4,117.52|IP,52.74,52.75|IPG,24.15,24.16|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.61,115.62|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.27|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.73,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.34,38.35|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.91|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.58|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.17,32.18|MA,107.5,107.51|MAC,68.23,68.49|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.6,70.62|MCK,140.04,140.11|MCO,108.15,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.29|MNK,49.52,49.6|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.92|MOS,32.83,32.84|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.71,38.73|NBR,15.74,15.75|NDAQ,69.94,69.99|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.52,37.54|NFLX,145.08,145.12|NFX,41.58,41.66|NI,22.38,22.4|NKE,56.21,56.23|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.23|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.56,39.57|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.74,60.77|NVDA,114.01,114.16|NWL,47.09,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,55.0,55.01|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.46|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.76,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.92,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.91|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.27,123.33|PNR,58.5,58.53|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.83,108.95|PSA,218.4,218.67|PSX,79.66,79.71|PVH,89.67,89.78|PWR,36.97,36.99|PX,116.33,116.44|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.11,17.13|R,76.74,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.78|ROK,151.38,151.54|ROP,204.64,204.76|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.17,56.18|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.32|SNA,169.55,170.2|SNDK,0.0,0.0|SNI,77.25,77.43|SO,49.06,49.07|SPG,181.9,182.03|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.94,155.11|SWK,123.95,124.04|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.97|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,160.99|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.59,126.63|USB,53.71,53.72|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.55,43.57|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,107.0|VRSN,83.18,83.21|VRTX,88.62,88.68|VTR,61.44,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.51,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.77,98.8|XEC,131.27,131.46|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.98,48.01|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:33:07.713Z|1|||||||||A,50.22,50.25|AA,38.2,38.23|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.29,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.57,116.66|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.85,97.88|ADS,227.16,227.68|ADSK,83.54,83.58|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.87,121.95|AFL,69.97,69.98|AGN,246.63,246.77|AIG,65.7,65.72|AIV,45.51,45.52|AIZ,92.83,93.01|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.1|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.1,168.18|AMP,124.57,124.73|AMT,105.25,105.29|AMZN,827.43,827.5|AN,47.86,47.88|AON,115.81,115.84|APA,57.25,57.27|APC,69.19,69.2|APD,140.05,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.15|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.4,740.21|BA,166.07,166.12|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.05,276.31|BK,45.61,45.62|BLK,382.27,383.16|BLL,74.47,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.05,133.18|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.97,35.0|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.87|CERN,51.61,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.38,146.51|CINF,70.94,71.03|CL,67.57,67.59|CLX,127.25,127.35|CMA,68.95,68.98|CMCSA,75.18,75.19|CME,119.3,119.33|CMG,413.8,414.29|CMI,150.69,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.67,88.78|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.04|COP,50.14,50.15|COST,171.72,171.73|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.93,80.95|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.98,47.99|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.2|DFS,69.08,69.14|DG,77.0,77.01|DGX,93.95,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.44,28.47|DISCK,27.62,27.63|DLPH,74.49,74.52|DLTR,78.27,78.28|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.82,93.84|DRI,76.31,76.34|DTE,97.35,97.47|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.39|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.14,121.35|ED,74.84,74.85|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.18|EOG,101.37,101.4|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.35,68.37|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.49|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.78|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.72,191.03|FE,30.45,30.46|FFIV,139.54,139.73|FIS,80.63,80.64|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.93,55.97|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.0|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.45,66.46|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.42,813.92|GOOGL,834.97,835.15|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.87,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.67,255.1|HAL,56.36,56.39|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.72,30.73|HD,139.65,139.67|HES,52.52,52.53|HIG,47.8,47.81|HOG,57.4,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.03,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.4,117.52|IP,52.74,52.75|IPG,24.16,24.18|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.37,57.46|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.27|K,76.13,76.14|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.73,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.32,38.35|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.88,58.91|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.57|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.17,32.18|MA,107.5,107.51|MAC,68.24,68.44|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.6,70.62|MCK,140.04,140.11|MCO,108.26,108.31|MDLZ,45.1,45.11|MDT,76.12,76.16|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.23,179.29|MNK,49.58,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.06,64.07|MSI,78.09,78.14|MTB,165.86,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.46,7.47|NEE,125.42,125.49|NEM,37.53,37.54|NFLX,145.08,145.12|NFX,41.59,41.66|NI,22.38,22.4|NKE,56.22,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.23|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.56,39.57|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.72,60.75|NVDA,114.01,114.16|NWL,47.09,47.1|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.32,85.37|ORCL,40.86,40.87|ORLY,270.59,270.67|OXY,68.4,68.46|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.76,68.79|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.27,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.01|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.82,108.95|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.67,89.78|PWR,36.97,36.99|PX,116.36,116.44|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.11,17.13|R,76.7,76.83|RAI,60.59,60.6|REGN,360.95,361.36|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.36|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.38,151.52|ROP,204.64,204.76|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.06,49.07|SPG,181.9,182.03|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.94,155.05|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.09,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.87,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,160.99|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.59,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.54,43.55|VLO,67.35,67.36|VMC,123.17,123.24|VNO,106.55,107.0|VRSN,83.18,83.21|VRTX,88.62,88.72|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.79,98.82|XEC,131.27,131.46|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.98,48.0|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:33:12.733Z|1|||||||||A,50.22,50.23|AA,38.2,38.23|AAPL,132.4,132.41|ABBV,60.47,60.48|ABC,91.29,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.57,76.59|ADM,43.8,43.82|ADP,97.85,97.88|ADS,226.75,227.68|ADSK,83.54,83.58|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.87,121.95|AFL,69.97,69.98|AGN,246.63,246.78|AIG,65.71,65.72|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.05,72.1|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.1,168.18|AMP,124.57,124.73|AMT,105.25,105.28|AMZN,827.43,827.53|AN,47.86,47.88|AON,115.81,115.84|APA,57.25,57.27|APC,69.19,69.2|APD,140.04,140.06|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.4,740.21|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.96,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.05,276.31|BK,45.61,45.62|BLK,382.28,382.47|BLL,74.51,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.39|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.09,133.13|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.97,34.99|CCI,87.31,87.33|CCL,56.24,56.25|CELG,115.74,115.78|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.94,71.03|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.95,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.81,414.29|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.03|COP,50.14,50.15|COST,171.72,171.73|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.93,80.95|CSC,70.94,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.92,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.14,110.17|DFS,69.08,69.12|DG,77.01,77.02|DGX,93.95,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.44,28.47|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.82,93.84|DRI,76.31,76.34|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.37,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.84,74.85|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.17,63.18|EOG,101.37,101.41|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.35,68.36|ESS,228.33,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.49|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,122.99|F,12.43,12.44|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.81,190.87|FE,30.45,30.46|FFIV,139.57,139.76|FIS,80.63,80.64|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.0|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.47,66.48|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.43,813.92|GOOGL,834.97,835.38|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.67,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.73|HD,139.65,139.67|HES,52.52,52.53|HIG,47.8,47.81|HOG,57.4,57.41|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.4,117.52|IP,52.74,52.75|IPG,24.16,24.18|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.02,32.04|JCI,41.94,41.95|JEC,57.38,57.45|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.98,45.15|K,76.13,76.18|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.73,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.35|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.8|KSU,86.09,86.17|L,46.49,46.5|LB,58.9,58.93|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.83,91.85|M,32.18,32.19|MA,107.5,107.51|MAC,68.24,68.44|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.61,70.62|MCK,140.04,140.11|MCO,108.29,108.31|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.37|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.21,179.27|MNK,49.59,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.75|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.46,7.47|NEE,125.42,125.48|NEM,37.53,37.54|NFLX,145.1,145.12|NFX,41.59,41.66|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.25|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.56,39.57|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,114.05,114.15|NWL,47.06,47.09|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.0,55.02|OMC,85.32,85.36|ORCL,40.86,40.87|ORLY,270.61,270.75|OXY,68.43,68.45|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.76,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.02|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.82,108.95|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.71,89.78|PWR,36.97,36.99|PX,116.36,116.39|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.7,76.83|RAI,60.59,60.6|REGN,360.95,361.53|RF,15.0,15.01|RHI,47.29,47.37|RHT,79.34,79.35|RIG,13.4,13.41|RL,79.75,79.77|ROK,151.38,151.51|ROP,204.64,204.76|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,182.0|SPLS,9.13,9.14|SRCL,76.93,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.95,155.05|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.1,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.85,65.86|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,161.01|UNM,47.52,47.53|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.59,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.52,43.53|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.55,107.0|VRSN,83.18,83.24|VRTX,88.64,88.7|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.79,98.82|XEC,131.23,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.07,58.1|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.98,48.0|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:33:17.752Z|1|||||||||A,50.22,50.23|AA,38.22,38.24|AAPL,132.4,132.41|ABBV,60.48,60.49|ABC,91.29,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.57,76.59|ADM,43.8,43.81|ADP,97.85,97.88|ADS,227.03,227.23|ADSK,83.54,83.55|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.97,69.98|AGN,246.63,246.78|AIG,65.71,65.72|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.05,72.1|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.1,168.18|AMP,124.57,124.73|AMT,105.25,105.28|AMZN,827.37,827.53|AN,47.86,47.88|AON,115.4,115.84|APA,57.25,57.27|APC,69.19,69.24|APD,140.03,140.06|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.6,740.21|BA,166.07,166.1|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.75,44.78|BCR,240.96,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.07,276.4|BK,45.61,45.62|BLK,382.28,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.49,41.5|BXP,133.12,133.55|C,57.78,57.79|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.09,133.13|CBG,34.33,34.34|CBS,64.4,64.41|CCE,35.01,35.04|CCI,87.31,87.32|CCL,56.24,56.25|CELG,115.74,115.78|CERN,51.61,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.94,71.02|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.95,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.81,414.29|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.03|COP,50.14,50.15|COST,171.72,171.75|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.93|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.13,110.17|DFS,69.08,69.13|DG,77.01,77.02|DGX,93.95,93.99|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.27,78.28|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.31,97.46|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.03|DVN,45.38,45.4|EA,86.59,86.6|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.83,74.85|EFX,130.82,130.98|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.17,63.18|EOG,101.39,101.43|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.36,68.39|ESS,228.51,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.01,71.03|ETR,71.45,71.47|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,122.99|F,12.44,12.45|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.87|FE,30.45,30.46|FFIV,139.55,139.6|FIS,80.63,80.64|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.92,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.45,813.93|GOOGL,835.0,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.46,243.53|GT,33.66,33.67|GWW,254.67,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.73|HD,139.64,139.66|HES,52.52,52.53|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.16,37.17|HRS,105.7,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.97,108.17|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.41,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.81|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.45|JNJ,115.6,115.61|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,44.98,45.15|K,76.14,76.19|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,86.09,86.17|L,46.49,46.5|LB,58.9,58.93|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.28,35.29|LMT,260.38,260.51|LNC,70.59,70.62|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.68|LVLT,57.69,57.71|LYB,91.83,91.84|M,32.19,32.2|MA,107.5,107.51|MAC,68.24,68.44|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.61,70.62|MCK,140.04,140.11|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.39|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.21,179.27|MNK,49.59,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.86|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.75|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.46,7.47|NEE,125.42,125.48|NEM,37.53,37.54|NFLX,145.1,145.14|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.22,39.24|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.53,39.56|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,114.05,114.09|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.32,85.36|ORCL,40.86,40.87|ORLY,270.63,270.75|OXY,68.43,68.45|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.76,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.9|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.02|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.7,100.74|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.82,108.95|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.72,89.82|PWR,36.97,36.99|PX,116.36,116.39|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.7,76.83|RAI,60.59,60.6|REGN,360.94,361.53|RF,15.0,15.01|RHI,47.34,47.36|RHT,79.34,79.39|RIG,13.4,13.41|RL,79.75,79.77|ROK,151.38,151.5|ROP,204.64,204.76|ROST,68.65,68.67|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,182.0|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.33,104.51|STI,57.91,57.92|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.39|STZ,154.97,155.05|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.92,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.74|UNH,160.96,161.01|UNM,47.52,47.54|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.31|URI,126.59,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.5|VIAB,43.51,43.53|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.55,107.0|VRSN,83.18,83.24|VRTX,88.65,88.7|VTR,61.44,61.53|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.51,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.21,174.5|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.79,98.82|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.33,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:33:22.772Z|1|||||||||A,50.22,50.23|AA,38.22,38.24|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.57,76.59|ADM,43.8,43.81|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.64|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.98,70.0|AGN,246.63,246.94|AIG,65.71,65.72|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.09,72.23|ALTR,53.96,53.96|ALXN,127.06,127.22|AMAT,35.41,35.42|AME,53.5,53.51|AMG,168.0,168.06|AMGN,168.1,168.18|AMP,124.57,124.73|AMT,105.25,105.28|AMZN,827.49,827.53|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.19,69.24|APD,140.03,140.06|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.6,740.21|BA,166.07,166.09|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.19,40.2|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.96,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.07,276.4|BK,45.61,45.62|BLK,382.27,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.12,133.55|C,57.79,57.8|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.12|CBG,34.33,34.34|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.24,56.25|CELG,115.73,115.87|CERN,51.61,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.93,71.02|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.99,69.0|CMCSA,75.17,75.19|CME,119.3,119.33|CMG,413.81,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.91,37.93|COL,91.0,91.03|COP,50.16,50.17|COST,171.72,171.73|COV,106.71,106.71|CPB,63.4,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.83,116.98|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.24|DAL,49.28,49.29|DD,77.1,77.14|DE,110.15,110.2|DFS,69.08,69.13|DG,77.01,77.03|DGX,93.95,93.99|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.29,78.36|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.31,97.46|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.38,45.4|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.84,74.86|EFX,130.82,130.93|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.17,63.18|EOG,101.37,101.43|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.36,68.38|ESS,228.51,228.88|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.02,71.03|ETR,71.45,71.47|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,122.99|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.72,190.87|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.63,80.64|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.87,184.03|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.93|GOOGL,834.93,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.46,243.54|GT,33.66,33.67|GWW,254.67,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.73|HD,139.64,139.67|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.14,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.41,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.45|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.03,45.17|K,76.14,76.19|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.09,86.17|L,46.49,46.5|LB,58.9,58.93|LEG,49.04,49.05|LEN,46.66,46.68|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.48|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.83,91.84|M,32.2,32.23|MA,107.5,107.51|MAC,68.22,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.62,70.64|MCK,140.04,140.11|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.23,53.25|MHFI,0.0,0.0|MHK,222.6,223.39|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.24,179.27|MNK,49.6,49.64|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.47,7.48|NEE,125.42,125.48|NEM,37.53,37.54|NFLX,145.1,145.14|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.23,39.24|NRG,16.61,16.62|NSC,121.08,121.14|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,114.05,114.09|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,55.0,55.02|OMC,85.32,85.36|ORCL,40.86,40.87|ORLY,270.63,270.75|OXY,68.43,68.45|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.74,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.02|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.94,109.04|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.72,89.82|PWR,36.97,36.99|PX,116.36,116.39|PXD,193.41,193.51|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.7,76.83|RAI,60.59,60.6|REGN,360.94,361.71|RF,15.0,15.01|RHI,47.31,47.34|RHT,79.36,79.39|RIG,13.4,13.41|RL,79.76,79.82|ROK,151.38,151.5|ROP,204.2,204.76|ROST,68.65,68.68|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.2,56.21|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.17,138.32|SLB,82.31,82.33|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,182.0|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.33,104.51|STI,57.92,57.95|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.39|STZ,154.97,155.05|SWK,123.94,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.88,65.9|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.89,76.9|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.93,73.95|TSN,65.06,65.1|TSO,87.25,87.31|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.96,161.01|UNM,47.52,47.54|UNP,107.99,108.0|UPS,106.98,106.99|URBN,27.28,27.3|URI,126.59,126.71|USB,53.71,53.72|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.69|VFC,50.49,50.51|VIAB,43.52,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.28,107.0|VRSN,83.18,83.24|VRTX,88.65,88.7|VTR,61.41,61.52|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.2,174.44|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.79,98.82|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:26.787Z|1|||||||||A,50.22,50.23|AA,38.22,38.24|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.57,76.59|ADM,43.8,43.81|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.64|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.98,70.0|AGN,246.63,246.94|AIG,65.71,65.72|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.09,72.23|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,168.0,168.09|AMGN,168.13,168.18|AMP,124.57,124.72|AMT,105.25,105.28|AMZN,827.49,827.53|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.19,69.22|APD,140.03,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.6,740.21|BA,166.08,166.12|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.2,40.21|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.84,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.07,276.4|BK,45.61,45.62|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.12,133.55|C,57.78,57.79|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.12|CBG,34.32,34.34|CBS,64.38,64.4|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.24,56.25|CELG,115.72,115.76|CERN,51.61,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.93,71.01|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.99,69.0|CMCSA,75.17,75.19|CME,119.3,119.32|CMG,413.82,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.91,37.93|COL,91.0,91.03|COP,50.16,50.17|COST,171.72,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.99,48.0|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.93|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.22,73.26|DAL,49.28,49.29|DD,77.1,77.14|DE,110.15,110.25|DFS,69.08,69.13|DG,77.01,77.03|DGX,93.99,94.0|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.44,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.31,78.38|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.4,97.46|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.84,74.86|EFX,130.86,130.97|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.17,63.18|EOG,101.37,101.43|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.36,68.38|ESS,228.61,229.37|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.02,71.03|ETR,71.45,71.47|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,122.99|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.72,190.87|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.63|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.87,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.99|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.93|GOOGL,834.93,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.47,243.54|GT,33.67,33.68|GWW,254.67,255.06|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.69|HCP,30.71,30.73|HD,139.64,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.14,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.4,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.45|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.17|K,76.14,76.19|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.09,86.17|L,46.49,46.5|LB,58.9,58.92|LEG,49.04,49.05|LEN,46.66,46.68|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.52|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.83,91.84|M,32.22,32.24|MA,107.5,107.51|MAC,68.35,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.62,70.64|MCK,140.04,140.11|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.6,223.39|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.72|MMC,71.24,71.25|MMM,179.25,179.26|MNK,49.57,49.64|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.93,69.95|NE,7.47,7.48|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.1,145.13|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.23,39.24|NRG,16.61,16.62|NSC,121.08,121.16|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,114.02,114.09|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.01|OMC,85.32,85.36|ORCL,40.86,40.87|ORLY,270.64,270.81|OXY,68.43,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.77,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1646.6|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.02|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.9,109.04|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.73,89.82|PWR,36.97,36.99|PX,116.36,116.39|PXD,193.42,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.72,76.83|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.31,47.32|RHT,79.39,79.41|RIG,13.4,13.41|RL,79.77,79.82|ROK,151.38,151.5|ROP,204.2,204.76|ROST,68.67,68.68|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,182.0|SPLS,9.13,9.14|SRCL,76.92,76.96|SRE,104.33,104.51|STI,57.92,57.95|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.39|STZ,154.97,155.05|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.88,65.9|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.94,73.95|TSN,65.05,65.06|TSO,87.25,87.31|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.96,161.01|UNM,47.52,47.54|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.3|URI,126.52,126.71|USB,53.7,53.71|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.52,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.28,107.0|VRSN,83.18,83.23|VRTX,88.65,88.7|VTR,61.41,61.47|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.2,174.44|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.76,98.81|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:31.806Z|1|||||||||A,50.22,50.23|AA,38.22,38.24|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.64|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.98,69.99|AGN,246.63,246.94|AIG,65.71,65.72|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.12,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,167.6,168.09|AMGN,168.13,168.18|AMP,124.56,124.71|AMT,105.25,105.28|AMZN,827.38,827.53|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.19,69.22|APD,140.03,140.09|APH,68.82,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,738.6,740.21|BA,166.09,166.12|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.2,40.21|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.84,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.07,276.4|BK,45.61,45.62|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.12,133.55|C,57.78,57.79|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.12|CBG,34.32,34.34|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.26,56.28|CELG,115.72,115.76|CERN,51.61,51.65|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.93,71.01|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.99,69.0|CMCSA,75.17,75.19|CME,119.3,119.32|CMG,413.82,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.03|COP,50.16,50.17|COST,171.72,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.92,47.93|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.9,78.93|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.22,73.26|DAL,49.28,49.29|DD,77.11,77.14|DE,110.15,110.25|DFS,69.08,69.13|DG,77.02,77.03|DGX,93.99,94.0|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.31,78.38|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.4,97.46|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.84,74.86|EFX,130.86,130.97|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.17,63.18|EOG,101.37,101.43|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.36,68.38|ESS,228.84,229.37|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.02,71.03|ETR,71.45,71.47|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,122.99|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.72,190.87|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.63|FISV,108.99,109.07|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.87,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.93|GOOGL,834.93,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.47,243.54|GT,33.67,33.68|GWW,254.67,255.06|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.71,30.72|HD,139.64,139.67|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.69|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.14,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.41,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.45|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.17|K,76.14,76.16|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.09,86.17|L,46.49,46.5|LB,58.9,58.93|LEG,49.04,49.05|LEN,46.66,46.68|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.45|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.83,91.86|M,32.22,32.24|MA,107.5,107.51|MAC,68.35,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.62,70.64|MCK,140.04,140.11|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.6,223.39|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.24,71.25|MMM,179.21,179.26|MNK,49.58,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.86|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.1,145.13|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.95,236.05|NOV,39.23,39.24|NRG,16.61,16.63|NSC,121.03,121.1|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,114.02,114.09|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.01|OMC,85.32,85.36|ORCL,40.88,40.9|ORLY,270.67,270.81|OXY,68.44,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.77,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.78,1646.77|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.08|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.3,123.33|PNR,58.5,58.53|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.7,100.73|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.9,109.04|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.73,89.82|PWR,36.97,36.99|PX,116.36,116.39|PXD,193.42,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.72,76.82|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.32,47.33|RHT,79.4,79.41|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.38,151.5|ROP,204.2,204.76|ROST,68.67,68.68|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.92,57.95|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.39|STZ,154.97,155.12|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.88,65.9|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,75.01,75.11|TMO,155.0,155.14|TRIP,52.19,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.94,73.95|TSN,65.05,65.06|TSO,87.25,87.31|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.98,161.01|UNM,47.52,47.54|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.3|URI,126.52,126.71|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.49,50.5|VIAB,43.52,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.55,107.0|VRSN,83.19,83.23|VRTX,88.65,88.7|VTR,61.41,61.47|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.56,149.66|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.76,98.81|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:36.826Z|1|||||||||A,50.22,50.23|AA,38.22,38.23|AAPL,132.39,132.4|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.61,116.62|ADI,76.57,76.59|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.64|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.88,121.95|AFL,69.98,69.99|AGN,246.63,246.78|AIG,65.72,65.73|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.41,35.42|AME,53.5,53.51|AMG,168.0,168.09|AMGN,168.13,168.18|AMP,124.56,124.71|AMT,105.25,105.28|AMZN,827.47,827.53|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.19,69.24|APD,140.03,140.09|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.1,179.2|AVGO,205.13,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.64|AZO,738.6,740.21|BA,166.07,166.12|BAC,23.14,23.15|BAX,49.04,49.05|BBBY,40.2,40.21|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.84,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.07,276.4|BK,45.61,45.62|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.12,133.38|C,57.78,57.79|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.26|CBG,34.31,34.33|CBS,64.38,64.39|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.28,56.29|CELG,115.72,115.74|CERN,51.61,51.65|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.38,6.39|CHRW,76.63,76.65|CI,146.39,146.51|CINF,70.94,71.02|CL,67.57,67.58|CLX,127.25,127.35|CMA,68.99,69.0|CMCSA,75.17,75.19|CME,119.3,119.33|CMG,413.82,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.03|COP,50.16,50.17|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.92,47.93|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.9,78.94|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.91,112.92|D,73.23,73.26|DAL,49.28,49.29|DD,77.11,77.14|DE,110.15,110.21|DFS,69.08,69.13|DG,77.03,77.04|DGX,93.99,94.0|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.51,74.55|DLTR,78.29,78.38|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.3,97.45|DTV,93.55,93.55|DUK,78.06,78.1|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.94,131.07|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.16,63.18|EOG,101.37,101.42|EQR,61.5,61.52|EQT,64.36,64.37|ESRX,68.36,68.39|ESS,228.01,229.2|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.02,71.03|ETR,71.45,71.47|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.9,123.01|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.72,190.87|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.63|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.28,36.3|FLR,55.93,55.98|FLS,51.1,51.13|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.89,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.89|GOOGL,834.93,835.2|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.86,49.89|GS,243.48,243.53|GT,33.65,33.68|GWW,254.89,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.71,30.72|HD,139.64,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.26,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.41,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.59,115.6|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.18|K,76.14,76.16|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.0,86.14|L,46.49,46.5|LB,58.9,58.92|LEG,49.04,49.05|LEN,46.66,46.68|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.38,260.45|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.67,73.71|LRCX,115.85,115.93|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.84|M,32.22,32.24|MA,107.5,107.53|MAC,68.35,68.44|MAR,86.58,86.64|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.96|MCHP,70.62,70.64|MCK,140.04,140.11|MCO,108.3,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.23,53.25|MHFI,0.0,0.0|MHK,222.61,223.79|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.24,71.25|MMM,179.21,179.27|MNK,49.53,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.84,44.85|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.42,125.48|NEM,37.52,37.53|NFLX,145.1,145.14|NFX,41.6,41.71|NI,22.38,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.94,236.05|NOV,39.24,39.27|NRG,16.61,16.63|NSC,120.98,121.13|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.75|NVDA,113.97,114.09|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.32,85.36|ORCL,40.89,40.9|ORLY,270.68,270.74|OXY,68.4,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.77,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.78,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.05|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.3,123.31|PNR,58.5,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.7,100.71|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.94,109.04|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.73,89.82|PWR,36.97,36.99|PX,116.36,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.69,76.82|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.26,47.36|RHT,79.4,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.38,151.49|ROP,204.2,204.76|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.31,82.32|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.92,57.95|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.39|STZ,154.97,155.12|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.89,65.9|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,75.01,75.11|TMO,155.0,155.08|TRIP,52.2,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.95,73.97|TSN,65.05,65.06|TSO,87.25,87.32|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.01|UNM,47.52,47.55|UNP,107.98,108.0|UPS,106.98,106.99|URBN,27.28,27.3|URI,126.52,126.71|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.53,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.55,107.0|VRSN,83.19,83.23|VRTX,88.65,88.72|VTR,61.41,61.45|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.11,77.13|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.51,28.52|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.76,98.81|XEC,131.25,131.41|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:41.846Z|1|||||||||A,50.22,50.23|AA,38.22,38.23|AAPL,132.38,132.39|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.59,116.6|ADI,76.57,76.59|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.98,69.99|AGN,246.71,246.78|AIG,65.72,65.73|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.49,53.51|AMG,168.0,168.09|AMGN,168.07,168.14|AMP,124.56,124.71|AMT,105.25,105.28|AMZN,827.47,827.54|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.21,69.22|APD,140.03,140.09|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.1,179.2|AVGO,205.09,205.19|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.64|AZO,738.4,740.21|BA,166.06,166.09|BAC,23.13,23.14|BAX,49.04,49.05|BBBY,40.2,40.21|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.84,241.34|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.01,61.03|BIIB,276.07,276.34|BK,45.61,45.62|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.12,133.38|C,57.78,57.79|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.26|CBG,34.31,34.33|CBS,64.38,64.42|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.28,56.3|CELG,115.67,115.74|CERN,51.61,51.65|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.65|CI,146.39,146.5|CINF,70.94,71.02|CL,67.58,67.59|CLX,127.25,127.35|CMA,68.99,69.0|CMCSA,75.17,75.19|CME,119.3,119.33|CMG,413.82,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.71,88.73|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.04|COP,50.16,50.17|COST,171.72,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.79,47.81|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.21,78.27|CVX,112.9,112.91|D,73.23,73.26|DAL,49.28,49.29|DD,77.11,77.14|DE,110.15,110.23|DFS,69.08,69.13|DG,77.02,77.05|DGX,93.99,94.03|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.31,78.35|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.28,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.32,97.46|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.37,101.42|EQR,61.5,61.52|EQT,64.35,64.37|ESRX,68.37,68.39|ESS,228.01,229.2|ESV,10.73,10.74|ETFC,35.59,35.6|ETN,71.02,71.03|ETR,71.46,71.47|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.95,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.81,190.92|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.93,55.99|FLS,51.12,51.13|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.17|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.89,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.22|GPC,99.61,99.69|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.49,243.54|GT,33.66,33.68|GWW,254.56,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.53|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.68,121.69|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.71|ICE,57.84,57.85|IFF,117.78,117.96|INTC,35.27,35.28|INTU,117.37,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.59,115.6|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.08,45.18|K,76.14,76.16|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,86.06,86.12|L,46.49,46.5|LB,58.9,58.92|LEG,49.04,49.05|LEN,46.66,46.67|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.9,77.91|LM,35.29,35.3|LMT,260.41,260.73|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.87,115.95|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.84|M,32.2,32.21|MA,107.5,107.52|MAC,68.35,68.44|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.65|MCK,140.05,140.11|MCO,108.3,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.6,223.8|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.24,71.25|MMM,179.21,179.27|MNK,49.62,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.85,44.86|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.91|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.42,125.44|NEM,37.53,37.54|NFLX,145.08,145.12|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.24,56.25|NLSN,44.17,44.18|NOC,235.98,236.07|NOV,39.25,39.26|NRG,16.61,16.63|NSC,120.98,121.04|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.0,114.11|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.33,85.36|ORCL,40.88,40.89|ORLY,270.68,270.74|OXY,68.43,68.45|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.77,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.78,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.07|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.3,123.31|PNR,58.5,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.94,109.04|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.73,89.85|PWR,36.97,36.99|PX,116.36,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.69,76.85|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.26,47.36|RHT,79.4,79.44|RIG,13.4,13.41|RL,79.74,79.8|ROK,151.38,151.49|ROP,204.2,204.7|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,149.99,150.02|SBUX,56.19,56.2|SCG,69.2,69.29|SCHW,40.08,40.09|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.25,307.48|SIAL,139.76,139.76|SJM,138.19,138.32|SLB,82.29,82.3|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.92,57.93|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.39|STZ,154.97,155.12|SWK,123.92,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.86,65.87|THC,19.11,19.12|TIF,81.3,81.31|TJX,76.89,76.9|TMK,75.01,75.11|TMO,155.0,155.08|TRIP,52.21,52.23|TROW,69.22,69.23|TRV,119.88,119.91|TSCO,73.95,73.97|TSN,65.05,65.06|TSO,87.25,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.01|UNM,47.52,47.55|UNP,107.95,107.97|UPS,106.95,106.99|URBN,27.28,27.3|URI,126.52,126.71|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.53,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.28,107.0|VRSN,83.19,83.23|VRTX,88.65,88.72|VTR,61.41,61.45|VZ,49.03,49.04|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.1,77.11|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.5,28.51|WMT,67.95,67.96|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.76,98.81|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.44,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:46.878Z|1|||||||||A,50.22,50.23|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.59,116.6|ADI,76.57,76.59|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.03,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.94,69.98|AGN,246.71,246.78|AIG,65.72,65.73|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.11|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.49,53.51|AMG,167.6,168.09|AMGN,168.07,168.14|AMP,124.56,124.7|AMT,105.25,105.28|AMZN,827.5,827.57|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.2,69.24|APD,140.03,140.14|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.1,179.2|AVGO,205.09,205.11|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.61,78.62|AZO,738.4,740.21|BA,166.05,166.09|BAC,23.11,23.12|BAX,49.04,49.05|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.84,241.34|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.01,61.03|BIIB,276.07,276.34|BK,45.6,45.61|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.12,133.38|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.08,133.26|CBG,34.3,34.31|CBS,64.38,64.42|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.26,56.28|CELG,115.68,115.79|CERN,51.61,51.65|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.65|CI,146.39,146.5|CINF,70.93,71.01|CL,67.58,67.59|CLX,127.25,127.35|CMA,68.96,68.98|CMCSA,75.17,75.18|CME,119.3,119.33|CMG,413.82,414.28|CMI,150.71,150.77|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.67,88.78|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.02|COP,50.16,50.17|COST,171.71,171.73|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.93,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.77,47.78|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.15,110.23|DFS,69.08,69.11|DG,77.03,77.05|DGX,93.99,94.02|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.4,109.42|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.49,74.55|DLTR,78.29,78.35|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.28,79.3|DOW,61.08,61.09|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.32,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.3|EMR,63.15,63.16|EOG,101.37,101.42|EQR,61.5,61.52|EQT,64.35,64.37|ESRX,68.37,68.39|ESS,228.5,229.2|ESV,10.73,10.74|ETFC,35.58,35.59|ETN,70.98,71.03|ETR,71.46,71.47|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.76,54.77|EXPE,122.94,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.4,190.91|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.51,26.52|FLIR,36.27,36.3|FLR,55.93,55.99|FLS,51.07,51.11|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.14,33.17|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.22|GPC,99.61,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.4,243.51|GT,33.66,33.68|GWW,254.56,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.68|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.66,121.68|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.66,178.7|ICE,57.84,57.85|IFF,117.78,117.97|INTC,35.27,35.28|INTU,117.35,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.8|IRM,37.3,37.32|ISRG,705.36,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.59,115.6|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.17|K,76.14,76.16|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,86.0,86.04|L,46.49,46.5|LB,58.86,58.92|LEG,49.04,49.05|LEN,46.66,46.67|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.89,77.91|LM,35.28,35.29|LMT,260.41,260.54|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.87,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.79,91.82|M,32.19,32.21|MA,107.5,107.52|MAC,68.39,68.44|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.64|MCK,140.05,140.11|MCO,108.3,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.21,53.23|MHFI,0.0,0.0|MHK,223.2,223.4|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.22,71.23|MMM,179.21,179.27|MNK,49.53,49.64|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.06,64.08|MSI,78.09,78.14|MTB,165.83,165.89|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.74,38.75|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.53,37.55|NFLX,145.08,145.13|NFX,41.59,41.71|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.98,236.11|NOV,39.25,39.26|NRG,16.61,16.63|NSC,120.98,121.08|NTAP,39.54,39.55|NTRS,85.61,85.72|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.0,114.11|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.33,85.36|ORCL,40.88,40.89|ORLY,270.58,270.74|OXY,68.38,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.76,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.78,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.04|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.21,123.28|PNR,58.51,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.84,109.03|PSA,218.4,218.67|PSX,79.67,79.69|PVH,89.73,89.85|PWR,36.97,36.99|PX,116.36,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.74,76.85|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.26,47.34|RHT,79.4,79.44|RIG,13.4,13.41|RL,79.74,79.8|ROK,151.2,151.48|ROP,204.2,204.7|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.01,150.13|SBUX,56.19,56.2|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.11,42.12|SEE,48.31,48.33|SHW,307.31,307.48|SIAL,139.76,139.76|SJM,138.19,138.29|SLB,82.28,82.3|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.88,57.91|STJ,80.98,80.98|STT,77.88,77.92|STX,46.38,46.39|STZ,154.97,155.12|SWK,123.9,124.06|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.87,65.89|THC,19.11,19.12|TIF,81.29,81.3|TJX,76.89,76.9|TMK,74.86,75.1|TMO,155.04,155.15|TRIP,52.21,52.23|TROW,69.21,69.23|TRV,119.85,119.91|TSCO,73.95,73.97|TSN,65.05,65.06|TSO,87.27,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.01|UNM,47.52,47.54|UNP,107.9,107.93|UPS,106.95,106.99|URBN,27.28,27.3|URI,126.57,126.6|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.53,43.54|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.28,107.0|VRSN,83.19,83.23|VRTX,88.66,88.72|VTR,61.41,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.1,77.11|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.76,98.81|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.42,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:51.902Z|1|||||||||A,50.22,50.26|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.58,116.62|ADI,76.57,76.59|ADM,43.82,43.83|ADP,97.83,97.86|ADS,227.03,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.88,121.95|AFL,69.94,69.98|AGN,246.63,246.89|AIG,65.72,65.73|AIV,45.51,45.52|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.11|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.49,53.51|AMG,167.6,168.02|AMGN,168.07,168.14|AMP,124.56,124.7|AMT,105.25,105.28|AMZN,827.39,827.5|AN,47.88,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.2,69.21|APD,140.03,140.14|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.1,179.2|AVGO,204.99,205.11|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.61,78.62|AZO,739.45,740.21|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.04,49.05|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.9,241.34|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.01,61.03|BIIB,276.07,276.34|BK,45.59,45.6|BLK,382.24,382.47|BLL,74.53,74.54|BMS,48.71,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.36,133.4|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.09,133.11|CBG,34.29,34.31|CBS,64.39,64.42|CCE,35.02,35.04|CCI,87.31,87.32|CCL,56.26,56.27|CELG,115.71,115.77|CERN,51.61,51.66|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.08,146.5|CINF,70.93,71.01|CL,67.58,67.59|CLX,127.25,127.35|CMA,68.96,68.98|CMCSA,75.16,75.17|CME,119.3,119.37|CMG,413.76,414.28|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.67,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.01,91.02|COP,50.15,50.17|COST,171.71,171.73|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.94,80.95|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.66,47.69|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,78.97|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.13,110.18|DFS,69.05,69.11|DG,77.03,77.05|DGX,93.99,94.02|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.41,109.43|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.52|DLTR,78.33,78.35|DNB,101.14,101.19|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.24,79.3|DOW,61.08,61.09|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.42,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.56,86.59|EBAY,33.71,33.72|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.15,63.16|EOG,101.36,101.42|EQR,61.5,61.52|EQT,64.35,64.37|ESRX,68.37,68.39|ESS,228.5,229.2|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.46,71.47|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.4,190.9|FE,30.45,30.46|FFIV,139.43,139.66|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.51,26.52|FLIR,36.27,36.3|FLR,55.93,55.98|FLS,51.07,51.11|FMC,57.78,57.8|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.13,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.22|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.38,243.48|GT,33.65,33.66|GWW,254.56,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.42,65.43|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.66,121.67|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.68,178.71|ICE,57.84,57.85|IFF,117.78,117.99|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.74,52.75|IPG,24.17,24.18|IR,81.78,81.8|IRM,37.31,37.32|ISRG,705.36,705.8|ITW,127.94,127.97|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.58,115.59|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.14,45.18|K,76.14,76.16|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.34,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.96,86.03|L,46.49,46.5|LB,58.87,58.9|LEG,49.04,49.05|LEN,46.66,46.67|LH,135.55,135.61|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.89,77.91|LM,35.28,35.29|LMT,260.41,260.54|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.68,73.71|LRCX,115.87,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.79,91.82|M,32.2,32.21|MA,107.5,107.52|MAC,68.38,68.43|MAR,86.58,86.62|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.65|MCK,140.05,140.1|MCO,108.01,108.32|MDLZ,45.1,45.11|MDT,76.13,76.14|MET,53.21,53.23|MHFI,0.0,0.0|MHK,222.89,223.48|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.19,71.23|MMM,179.21,179.27|MNK,49.53,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.85,32.86|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.06,64.08|MSI,78.09,78.14|MTB,165.83,165.89|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.74,38.76|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.54,37.56|NFLX,145.08,145.13|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.11|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.79,121.0|NTAP,39.54,39.55|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.73,60.74|NVDA,114.0,114.03|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.33,85.36|ORCL,40.88,40.89|ORLY,270.58,270.74|OXY,68.38,68.41|PAYX,58.55,58.56|PBCT,18.78,18.79|PBI,13.2,13.21|PCAR,68.76,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1646.5|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.04|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.89,49.9|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.2,123.28|PNR,58.51,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.78,109.03|PSA,218.4,218.67|PSX,79.67,79.71|PVH,89.73,89.85|PWR,36.97,36.99|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.65,76.77|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.26,47.34|RHT,79.4,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.2,151.48|ROP,204.2,204.7|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.01,150.04|SBUX,56.19,56.2|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.23,138.29|SLB,82.26,82.28|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.89,57.9|STJ,80.98,80.98|STT,77.88,77.92|STX,46.38,46.39|STZ,154.98,155.23|SWK,123.92,124.0|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.86,75.1|TMO,155.04,155.15|TRIP,52.2,52.23|TROW,69.19,69.23|TRV,119.86,119.91|TSCO,73.96,73.98|TSN,65.05,65.06|TSO,87.27,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.01|UNM,47.52,47.54|UNP,107.88,107.91|UPS,106.96,106.97|URBN,27.28,27.3|URI,126.52,126.57|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.28,107.0|VRSN,83.19,83.23|VRTX,88.66,88.72|VTR,61.41,61.45|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.1,77.11|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.8,98.85|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:33:56.921Z|1|||||||||A,50.22,50.26|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.58,116.62|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.83,97.86|ADS,227.03,227.23|ADSK,83.55,83.6|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.88,121.95|AFL,69.94,69.98|AGN,246.63,246.77|AIG,65.72,65.73|AIV,45.52,45.53|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.12|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.49,53.51|AMG,167.6,168.02|AMGN,168.01,168.13|AMP,124.56,124.7|AMT,105.27,105.29|AMZN,827.3,827.5|AN,47.87,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.2,69.21|APD,139.95,140.03|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.1,179.2|AVGO,205.01,205.11|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.63|AZO,739.45,740.21|BA,166.05,166.08|BAC,23.11,23.12|BAX,49.04,49.05|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.9,241.18|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.01,61.04|BIIB,276.05,276.24|BK,45.59,45.6|BLK,382.24,383.04|BLL,74.53,74.54|BMS,48.71,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.37,133.48|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.09,133.11|CBG,34.29,34.31|CBS,64.39,64.42|CCE,35.02,35.04|CCI,87.31,87.33|CCL,56.26,56.28|CELG,115.71,115.75|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.5|CINF,70.93,71.01|CL,67.58,67.59|CLX,127.25,127.35|CMA,68.96,68.98|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.28|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.67,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.02,91.04|COP,50.15,50.17|COST,171.71,171.73|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.48,47.5|CTAS,116.85,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,78.97|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.12,110.17|DFS,69.05,69.11|DG,77.03,77.05|DGX,93.99,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.52|DLTR,78.33,78.35|DNB,101.16,101.28|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.24,79.3|DOW,61.08,61.09|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.42,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.07|DVN,45.39,45.4|EA,86.58,86.61|EBAY,33.71,33.72|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.23,79.31|EMR,63.15,63.16|EOG,101.36,101.45|EQR,61.5,61.52|EQT,64.35,64.37|ESRX,68.36,68.39|ESS,228.61,229.2|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.46,71.5|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.4,190.9|FE,30.45,30.46|FFIV,139.43,139.7|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.51,26.52|FLIR,36.27,36.3|FLR,55.93,55.95|FLS,51.07,51.11|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.13,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.22|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.34,243.46|GT,33.64,33.66|GWW,254.56,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.7|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.4,57.41|HON,121.66,121.67|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.68,178.72|ICE,57.84,57.85|IFF,117.78,117.99|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.74,52.75|IPG,24.16,24.17|IR,81.78,81.8|IRM,37.31,37.32|ISRG,705.36,705.8|ITW,127.94,127.96|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.15,45.18|K,76.15,76.19|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.72,86.73|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.69,40.7|KORS,38.35,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.95,86.01|L,46.49,46.5|LB,58.87,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.58,135.59|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.89,77.91|LM,35.28,35.29|LMT,260.37,260.54|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.87,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.22,32.24|MA,107.5,107.52|MAC,68.43,68.7|MAR,86.57,86.63|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.65|MCK,140.04,140.1|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.89,223.8|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.91|MMC,71.19,71.23|MMM,179.24,179.25|MNK,49.53,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.89|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.74,38.76|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.54,37.56|NFLX,145.06,145.08|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.13|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.78,120.93|NTAP,39.54,39.55|NTRS,85.61,85.76|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.97,114.02|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.33,85.36|ORCL,40.88,40.89|ORLY,270.58,270.74|OXY,68.38,68.4|PAYX,58.55,58.56|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.73,68.77|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.69,1646.64|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.04|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.9,49.91|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.2,123.26|PNR,58.51,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.89,109.03|PSA,218.4,218.67|PSX,79.67,79.69|PVH,89.74,89.85|PWR,36.97,36.99|PX,116.31,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.68,76.77|RAI,60.59,60.6|REGN,360.94,361.47|RF,15.0,15.01|RHI,47.26,47.34|RHT,79.41,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.46|ROP,204.2,204.74|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.01,150.04|SBUX,56.19,56.2|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.23,138.29|SLB,82.26,82.28|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.88,57.9|STJ,80.98,80.98|STT,77.88,77.91|STX,46.38,46.39|STZ,154.98,155.23|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.12,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.86,75.1|TMO,155.05,155.15|TRIP,52.2,52.23|TROW,69.17,69.21|TRV,119.86,119.91|TSCO,73.96,73.97|TSN,65.05,65.06|TSO,87.29,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.54|UNP,107.83,107.89|UPS,106.96,106.97|URBN,27.28,27.3|URI,126.52,126.57|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.35,67.36|VMC,123.19,123.24|VNO,106.55,107.0|VRSN,83.19,83.23|VRTX,88.65,88.68|VTR,61.44,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.08,77.09|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.76,81.78|WYNN,98.81,98.83|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:01.940Z|1|||||||||A,50.22,50.26|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.29,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.83,97.86|ADS,227.03,227.23|ADSK,83.54,83.55|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.88,121.95|AFL,69.94,69.98|AGN,246.63,246.89|AIG,65.72,65.73|AIV,45.52,45.53|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.13|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.49,53.5|AMG,167.6,168.02|AMGN,168.05,168.12|AMP,124.56,124.7|AMT,105.27,105.29|AMZN,827.25,827.5|AN,47.87,47.9|AON,115.4,115.92|APA,57.25,57.27|APC,69.2,69.21|APD,139.96,140.14|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.1,179.2|AVGO,205.01,205.11|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.64|AZO,739.45,740.21|BA,166.04,166.07|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.9,241.18|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.01,61.04|BIIB,276.05,276.24|BK,45.59,45.6|BLK,382.24,382.83|BLL,74.53,74.54|BMS,48.71,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.53|BXP,133.38,133.48|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.65,77.66|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.09,133.11|CBG,34.29,34.31|CBS,64.39,64.42|CCE,35.02,35.04|CCI,87.3,87.33|CCL,56.26,56.28|CELG,115.71,115.73|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.5|CINF,70.93,71.01|CL,67.58,67.59|CLX,127.25,127.35|CMA,68.96,68.98|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.28|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.67,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.02,91.03|COP,50.15,50.17|COST,171.71,171.73|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.62,47.64|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,79.0|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.11,110.17|DFS,69.05,69.11|DG,77.03,77.06|DGX,93.99,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.52|DLTR,78.29,78.35|DNB,101.16,101.28|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.24,79.3|DOW,61.08,61.09|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.32,97.45|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.06|DVN,45.39,45.4|EA,86.58,86.61|EBAY,33.71,33.72|ECL,121.14,121.22|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.14,63.16|EOG,101.36,101.45|EQR,61.5,61.52|EQT,64.35,64.37|ESRX,68.36,68.39|ESS,228.61,229.2|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.46,71.5|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.4,190.9|FE,30.45,30.46|FFIV,139.48,139.7|FIS,80.62,80.64|FISV,108.99,109.08|FITB,26.51,26.52|FLIR,36.27,36.3|FLR,55.93,55.95|FLS,51.09,51.11|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.13,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.22|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.34,243.39|GT,33.64,33.66|GWW,254.56,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.69|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.66,121.71|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.03|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.13|HUM,205.6,206.16|IBM,178.68,178.72|ICE,57.84,57.85|IFF,117.78,117.95|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.74,52.75|IPG,24.16,24.17|IR,81.78,81.8|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.96|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.58,115.59|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.15,45.18|K,76.16,76.19|KEY,18.22,18.23|KIM,25.0,25.02|KLAC,86.72,86.73|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.95,86.01|L,46.49,46.5|LB,58.87,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.58,135.59|LLL,162.65,162.69|LLTC,63.5,63.51|LLY,77.89,77.91|LM,35.28,35.29|LMT,260.37,260.54|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.87,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.22,32.24|MA,107.5,107.52|MAC,68.43,68.44|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.65|MCK,140.04,140.1|MCO,108.09,108.32|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.89,223.8|MJN,87.59,87.6|MKC,97.54,97.55|MLM,230.53,230.76|MMC,71.19,71.23|MMM,179.24,179.25|MNK,49.53,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.84,32.85|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.89|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.74,38.76|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.54,37.55|NFLX,145.04,145.08|NFX,41.59,41.71|NI,22.38,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.13|NOV,39.25,39.26|NRG,16.61,16.63|NSC,120.85,120.92|NTAP,39.54,39.55|NTRS,85.61,85.69|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.97,114.01|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.33,85.36|ORCL,40.88,40.89|ORLY,270.58,270.74|OXY,68.38,68.4|PAYX,58.55,58.57|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.73,68.76|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1646.52|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.93,150.04|PHM,21.63,21.64|PKI,53.95,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.2,123.26|PNR,58.51,58.52|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.53,35.54|PRGO,79.69,79.72|PRU,108.89,108.94|PSA,218.4,218.67|PSX,79.67,79.69|PVH,89.74,89.85|PWR,36.97,36.99|PX,116.29,116.38|PXD,193.44,193.54|QCOM,53.93,53.94|QEP,17.12,17.13|R,76.68,76.77|RAI,60.59,60.6|REGN,360.94,361.47|RF,15.0,15.01|RHI,47.26,47.34|RHT,79.41,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.21,151.46|ROP,204.2,204.74|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.01,150.04|SBUX,56.19,56.2|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.4,307.48|SIAL,139.76,139.76|SJM,138.2,138.29|SLB,82.26,82.29|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.92,182.0|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.88,57.9|STJ,80.98,80.98|STT,77.89,77.93|STX,46.38,46.39|STZ,154.98,155.23|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.12,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.86,75.1|TMO,155.05,155.15|TRIP,52.2,52.23|TROW,69.17,69.21|TRV,119.86,119.91|TSCO,73.96,73.97|TSN,65.05,65.06|TSO,87.29,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.55|UNP,107.84,107.89|UPS,106.96,106.97|URBN,27.28,27.3|URI,126.52,126.57|USB,53.7,53.71|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.55,107.0|VRSN,83.19,83.23|VRTX,88.63,88.68|VTR,61.44,61.47|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.03,77.09|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.85,19.86|WY,33.18,33.19|WYN,81.77,81.78|WYNN,98.81,98.83|XEC,131.25,131.41|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:06.960Z|1|||||||||A,50.22,50.26|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.3,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.83,97.85|ADS,227.03,227.23|ADSK,83.54,83.55|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.95|AES,11.58,11.59|AET,121.91,121.95|AFL,69.94,69.98|AGN,246.63,246.74|AIG,65.72,65.73|AIV,45.52,45.53|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.13|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.68,168.02|AMGN,168.1,168.15|AMP,124.56,124.69|AMT,105.25,105.29|AMZN,827.25,827.5|AN,47.87,47.91|AON,115.8,115.86|APA,57.19,57.27|APC,69.2,69.21|APD,139.95,140.02|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.1,179.2|AVGO,205.04,205.11|AVP,5.85,5.86|AVY,79.61,79.67|AXP,78.62,78.64|AZO,739.45,740.21|BA,166.03,166.08|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.76,44.78|BCR,241.07,241.27|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.01,61.04|BIIB,276.05,276.24|BK,45.59,45.6|BLK,382.24,382.83|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.38,133.48|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.09,133.1|CBG,34.3,34.31|CBS,64.39,64.42|CCE,35.02,35.04|CCI,87.3,87.33|CCL,56.24,56.27|CELG,115.73,115.8|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.48|CINF,70.96,70.97|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.28|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.02,91.03|COP,50.15,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.94,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.81,47.84|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,79.0|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.12,110.17|DFS,69.06,69.11|DG,77.05,77.08|DGX,93.99,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.52|DLTR,78.29,78.35|DNB,101.14,101.28|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.24,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.33,97.45|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.98,65.06|DVN,45.39,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.1,121.19|ED,74.85,74.87|EFX,130.8,131.01|EIX,75.0,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.14,63.16|EOG,101.36,101.45|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.36,68.39|ESS,228.61,229.37|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.46,71.5|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.04|F,12.45,12.46|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.4,190.86|FE,30.44,30.45|FFIV,139.48,139.7|FIS,80.6,80.62|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.1,51.11|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.13,33.16|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.92,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.55,813.87|GOOGL,834.93,835.13|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.35,243.44|GT,33.64,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.67,121.74|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.72,15.73|HRB,21.02,21.04|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.17|HUM,205.78,206.12|IBM,178.69,178.72|ICE,57.84,57.85|IFF,117.78,118.0|INTC,35.27,35.28|INTU,117.34,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.78,81.8|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.96|IVZ,32.02,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.57,115.58|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.13,45.18|K,76.16,76.2|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.72,86.73|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.88,86.03|L,46.49,46.5|LB,58.87,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.52,135.59|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.91|LM,35.28,35.29|LMT,260.37,260.47|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.84,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.22,32.24|MA,107.5,107.52|MAC,68.4,68.44|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.65|MCK,140.06,140.09|MCO,108.09,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.8|MJN,87.59,87.61|MKC,97.56,97.59|MLM,230.5,230.76|MMC,71.19,71.23|MMM,179.24,179.25|MNK,49.56,49.63|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.86,32.87|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.14|MTB,165.83,165.89|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.75,38.76|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.54,37.55|NFLX,145.04,145.08|NFX,41.61,41.68|NI,22.39,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.13|NOV,39.25,39.26|NRG,16.61,16.63|NSC,120.74,120.96|NTAP,39.54,39.55|NTRS,85.61,85.69|NU,52.54,52.54|NUE,60.73,60.75|NVDA,113.97,114.01|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.99,55.0|OMC,85.33,85.35|ORCL,40.88,40.89|ORLY,270.58,270.79|OXY,68.38,68.4|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.2,1646.64|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.71|PH,149.93,150.04|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.2,123.26|PNR,58.51,58.52|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.53,35.54|PRGO,79.7,79.72|PRU,108.92,109.03|PSA,218.4,218.64|PSX,79.67,79.69|PVH,89.74,89.85|PWR,36.95,36.97|PX,116.29,116.35|PXD,193.44,193.54|QCOM,53.94,53.95|QEP,17.12,17.13|R,76.68,76.77|RAI,60.59,60.6|REGN,360.94,361.42|RF,15.0,15.01|RHI,47.3,47.32|RHT,79.41,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.21,151.45|ROP,204.2,204.74|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,149.98,150.04|SBUX,56.19,56.2|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.1,42.12|SEE,48.29,48.33|SHW,307.05,307.48|SIAL,139.76,139.76|SJM,138.21,138.28|SLB,82.26,82.29|SNA,169.55,169.81|SNDK,0.0,0.0|SNI,77.33,77.41|SO,49.06,49.07|SPG,181.9,181.98|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.33,104.4|STI,57.89,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.38,46.39|STZ,154.98,155.0|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,74.88,75.1|TMO,155.06,155.15|TRIP,52.2,52.23|TROW,69.18,69.21|TRV,119.86,119.91|TSCO,73.96,74.02|TSN,65.05,65.06|TSO,87.29,87.32|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.82,107.94|UPS,106.96,106.97|URBN,27.28,27.3|URI,126.53,126.56|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.56,107.0|VRSN,83.19,83.23|VRTX,88.63,88.69|VTR,61.45,61.47|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.03,77.09|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.78|WYNN,98.81,98.87|XEC,131.25,131.41|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.05,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:11.980Z|1|||||||||A,50.23,50.24|AA,38.22,38.23|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.3,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.85|ACT,298.98,298.98|ADBE,116.61,116.62|ADI,76.56,76.61|ADM,43.82,43.83|ADP,97.83,97.85|ADS,226.81,227.23|ADSK,83.54,83.63|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.93,121.95|AFL,69.94,69.98|AGN,246.63,246.89|AIG,65.72,65.73|AIV,45.52,45.53|AIZ,92.83,92.91|AKAM,63.95,63.97|ALL,79.09,79.12|ALLE,72.13,72.2|ALTR,53.96,53.96|ALXN,127.06,127.18|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.6,168.28|AMGN,168.11,168.18|AMP,124.55,124.62|AMT,105.1,105.3|AMZN,827.41,827.5|AN,47.87,47.91|AON,115.8,115.86|APA,57.19,57.27|APC,69.2,69.21|APD,140.0,140.02|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.1,179.2|AVGO,205.04,205.33|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.62,78.64|AZO,739.45,739.81|BA,166.03,166.07|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.9,241.27|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.59,45.6|BLK,382.14,383.2|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.38,133.57|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.09,133.1|CBG,34.3,34.33|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.73,115.79|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,145.93,146.48|CINF,70.96,71.02|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.28|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.03,91.04|COP,50.15,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.89,80.94|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.78,47.81|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.09,77.12|DE,110.12,110.17|DFS,69.06,69.11|DG,77.07,77.08|DGX,93.99,94.02|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.49,74.52|DLTR,78.32,78.35|DNB,101.14,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.26,79.3|DOW,61.09,61.1|DPS,93.81,93.83|DRI,76.31,76.34|DTE,97.33,97.45|DTV,93.55,93.55|DUK,77.98,78.05|DVA,64.98,65.06|DVN,45.39,45.4|EA,86.56,86.6|EBAY,33.73,33.74|ECL,121.1,121.19|ED,74.86,74.88|EFX,130.8,131.01|EIX,75.01,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.14,63.16|EOG,101.36,101.45|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.34,68.39|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.03|ETR,71.46,71.5|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.0|F,12.45,12.46|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.84|FE,30.44,30.45|FFIV,139.48,139.7|FIS,80.61,80.64|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.1,51.11|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.87,29.88|FSLR,33.13,33.15|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.76,184.04|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.49,3.5|GOOG,813.6,813.88|GOOGL,834.93,835.13|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.89|GS,243.35,243.43|GT,33.63,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.71,30.72|HD,139.65,139.68|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.41,57.42|HON,121.69,121.74|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.17|HUM,205.78,206.16|IBM,178.69,178.71|ICE,57.84,57.85|IFF,117.78,117.92|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.78,81.8|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.94,127.96|IVZ,32.03,32.04|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.54,115.55|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.13,45.18|K,76.16,76.2|KEY,18.22,18.23|KIM,25.0,25.01|KLAC,86.71,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.88,86.02|L,46.49,46.5|LB,58.87,58.9|LEG,49.04,49.06|LEN,46.65,46.66|LH,135.52,135.59|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.37,260.47|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.84,115.98|LUK,24.02,24.04|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.21,32.22|MA,107.5,107.51|MAC,68.4,68.47|MAR,86.57,86.63|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.95|MCHP,70.62,70.63|MCK,140.06,140.09|MCO,108.29,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.25|MJN,87.59,87.61|MKC,97.56,97.62|MLM,230.54,230.91|MMC,71.19,71.23|MMM,179.27,179.29|MNK,49.56,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.86,32.87|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.07,64.08|MSI,78.09,78.13|MTB,165.83,165.89|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.75,38.76|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.51|NEM,37.53,37.55|NFLX,145.04,145.08|NFX,41.66,41.67|NI,22.39,22.4|NKE,56.25,56.26|NLSN,44.17,44.18|NOC,235.98,236.13|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.84,120.98|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.0|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.97,54.99|OMC,85.35,85.36|ORCL,40.87,40.88|ORLY,270.69,270.81|OXY,68.38,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.75|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1643.28,1646.64|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.71|PH,149.95,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.66,78.75|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.53,35.54|PRGO,79.7,79.73|PRU,108.92,109.03|PSA,218.41,218.67|PSX,79.67,79.69|PVH,89.74,89.85|PWR,36.94,36.97|PX,116.33,116.35|PXD,193.44,193.54|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.79|RAI,60.59,60.6|REGN,360.94,361.69|RF,15.0,15.01|RHI,47.32,47.34|RHT,79.42,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.21,151.45|ROP,204.2,204.74|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.19,56.2|SCG,69.23,69.26|SCHW,40.07,40.08|SE,42.1,42.12|SEE,48.29,48.33|SHW,307.05,307.48|SIAL,139.76,139.76|SJM,138.2,138.28|SLB,82.27,82.29|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.06,49.07|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.92,76.95|SRE,104.33,104.37|STI,57.9,57.91|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.98,155.18|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.88,76.89|TMK,74.88,75.1|TMO,155.11,155.15|TRIP,52.19,52.25|TROW,69.18,69.21|TRV,119.85,119.91|TSCO,73.96,73.97|TSN,65.05,65.06|TSO,87.28,87.41|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.78,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.53,126.62|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.52,43.55|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.56,107.0|VRSN,83.19,83.23|VRTX,88.63,88.69|VTR,61.45,61.55|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.03,77.09|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.84|WYNN,98.92,99.04|XEC,131.25,131.43|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:17.001Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.3,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.85|ACT,298.98,298.98|ADBE,116.62,116.64|ADI,76.56,76.61|ADM,43.83,43.84|ADP,97.83,97.87|ADS,226.81,227.23|ADSK,83.54,83.64|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.93,121.95|AFL,69.94,69.98|AGN,246.56,246.89|AIG,65.7,65.72|AIV,45.52,45.53|AIZ,92.84,92.91|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.15,72.18|ALTR,53.96,53.96|ALXN,127.03,127.15|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.6,168.28|AMGN,168.04,168.11|AMP,124.53,124.59|AMT,105.1,105.3|AMZN,827.44,827.58|AN,47.87,47.95|AON,115.8,115.86|APA,57.19,57.26|APC,69.2,69.21|APD,139.95,140.14|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.1,179.2|AVGO,205.04,205.65|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.62,78.64|AZO,739.45,740.21|BA,166.03,166.1|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.9,241.27|BDX,178.4,178.8|BEN,40.74,40.75|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.59,45.6|BLK,382.14,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.1,133.13|CBG,34.32,34.34|CBS,64.39,64.41|CCE,35.02,35.05|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,145.93,146.48|CINF,70.96,71.03|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.27|CMI,150.69,150.76|CMS,42.95,42.96|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.03,91.04|COP,50.15,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.83,47.85|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.98|CVC,0.0,0.0|CVS,78.21,78.25|CVX,112.9,112.91|D,73.23,73.24|DAL,49.26,49.27|DD,77.12,77.14|DE,110.12,110.17|DFS,69.06,69.11|DG,77.07,77.08|DGX,93.99,94.03|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.52|DLTR,78.33,78.35|DNB,101.14,101.44|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.37|DOW,61.09,61.1|DPS,93.82,93.84|DRI,76.31,76.34|DTE,97.32,97.45|DTV,93.55,93.55|DUK,77.99,78.05|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.1,121.18|ED,74.86,74.88|EFX,130.8,131.01|EIX,75.01,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.27|EMR,63.15,63.16|EOG,101.39,101.45|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.36,68.39|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.03,71.05|ETR,71.46,71.5|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.94,123.0|F,12.45,12.46|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.44,30.45|FFIV,139.48,139.7|FIS,80.61,80.64|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.13,51.14|FMC,57.78,57.87|FOSL,22.89,22.93|FOXA,29.87,29.88|FSLR,33.07,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.76,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.14,35.15|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.61,813.94|GOOGL,834.93,835.22|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.34,243.41|GT,33.63,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.71,30.72|HD,139.66,139.68|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.74|HOT,76.82,76.82|HP,69.19,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.17|HUM,205.78,206.16|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.92|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.03|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.55,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.16,45.18|K,76.16,76.2|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.72,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.81,41.82|KSU,85.98,86.02|L,46.49,46.5|LB,58.89,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.52,135.62|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.37,260.73|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.84,115.93|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.21,32.22|MA,107.5,107.53|MAC,68.4,68.47|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.78,25.79|MCD,125.94,125.95|MCHP,70.63,70.64|MCK,140.05,140.09|MCO,108.09,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.25|MJN,87.59,87.6|MKC,97.56,97.59|MLM,230.5,230.91|MMC,71.19,71.23|MMM,179.27,179.29|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.93|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.43,125.45|NEM,37.54,37.55|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.39,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.84,120.98|NTAP,39.54,39.55|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.97,114.11|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.96,54.99|OMC,85.35,85.36|ORCL,40.88,40.89|ORLY,270.69,270.81|OXY,68.39,68.41|PAYX,58.55,58.57|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.91|PG,88.27,88.28|PGR,37.69,37.7|PH,149.95,150.04|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.2,123.28|PNR,58.51,58.55|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.53,35.54|PRGO,79.7,79.73|PRU,108.92,109.03|PSA,218.41,218.67|PSX,79.67,79.7|PVH,89.74,89.85|PWR,36.93,36.96|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.79|RAI,60.59,60.6|REGN,360.94,361.69|RF,15.0,15.01|RHI,47.32,47.36|RHT,79.42,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.11,151.48|ROP,204.2,204.74|ROST,68.67,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.23,69.29|SCHW,40.07,40.08|SE,42.1,42.12|SEE,48.31,48.33|SHW,307.05,307.48|SIAL,139.76,139.76|SJM,138.2,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.06,49.07|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.22,104.37|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.15,29.16|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.29,81.32|TJX,76.89,76.92|TMK,74.88,75.1|TMO,155.12,155.17|TRIP,52.17,52.22|TROW,69.16,69.21|TRV,119.85,119.91|TSCO,73.93,73.96|TSN,65.05,65.06|TSO,87.28,87.37|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.78,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.52,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.56,107.0|VRSN,83.12,83.21|VRTX,88.63,88.69|VTR,61.45,61.47|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.05,77.08|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.89,41.9|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:23.037Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.31,91.34|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.62,116.67|ADI,76.56,76.61|ADM,43.83,43.84|ADP,97.82,97.86|ADS,226.81,227.23|ADSK,83.55,83.57|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.91,63.93|AES,11.58,11.59|AET,121.93,121.95|AFL,69.97,69.98|AGN,246.57,246.78|AIG,65.7,65.72|AIV,45.48,45.53|AIZ,92.86,92.91|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.15,72.18|ALTR,53.96,53.96|ALXN,127.03,127.15|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.6,168.28|AMGN,168.04,168.11|AMP,124.53,124.59|AMT,105.26,105.32|AMZN,827.45,827.58|AN,47.87,47.95|AON,115.8,115.86|APA,57.19,57.26|APC,69.2,69.21|APD,140.01,140.14|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.13|AVGO,205.04,205.51|AVP,5.85,5.86|AVY,79.62,79.66|AXP,78.62,78.64|AZO,739.45,740.21|BA,166.03,166.08|BAC,23.12,23.13|BAX,49.03,49.05|BBBY,40.23,40.24|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.99,241.27|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.59,45.6|BLK,382.14,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.78,95.79|CB,133.1,133.13|CBG,34.32,34.33|CBS,64.39,64.41|CCE,35.03,35.05|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,145.93,146.5|CINF,70.96,71.03|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.27|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.76|COG,24.02,24.03|COH,37.92,37.93|COL,91.03,91.06|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.87,47.89|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.21,78.25|CVX,112.9,112.91|D,73.2,73.25|DAL,49.26,49.27|DD,77.09,77.13|DE,110.12,110.17|DFS,69.06,69.11|DG,77.07,77.08|DGX,93.99,94.03|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.55|DLTR,78.29,78.35|DNB,101.14,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.38|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.07,121.2|ED,74.84,74.86|EFX,130.87,131.01|EIX,74.99,75.01|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.17|EOG,101.39,101.46|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.37,68.39|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.44,71.45|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.97,123.04|F,12.46,12.47|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.44,30.45|FFIV,139.48,139.7|FIS,80.61,80.63|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.89,22.92|FOXA,29.87,29.88|FSLR,33.06,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.61,813.94|GOOGL,834.98,835.22|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.84,49.89|GS,243.34,243.41|GT,33.63,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.43,65.5|HCP,30.71,30.72|HD,139.66,139.68|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.19,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.17|HUM,205.78,206.16|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.92|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.16|K,76.15,76.17|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.72,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,85.65,86.03|L,46.49,46.5|LB,58.89,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.52,135.62|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.84,115.93|LUK,24.02,24.04|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.79,91.82|M,32.2,32.21|MA,107.51,107.53|MAC,68.4,68.52|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.76,25.78|MCD,125.94,125.95|MCHP,70.62,70.66|MCK,140.06,140.09|MCO,108.09,108.35|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.25|MJN,87.59,87.6|MKC,97.56,97.62|MLM,230.54,230.91|MMC,71.19,71.23|MMM,179.25,179.29|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.87,32.89|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.93|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.4,125.45|NEM,37.54,37.55|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.91,121.08|NTAP,39.54,39.55|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.06|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.96,54.99|OMC,85.35,85.36|ORCL,40.87,40.88|ORLY,270.69,270.81|OXY,68.39,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.78|PCG,63.31,63.36|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.95,150.05|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.28|PNR,58.51,58.53|PNW,78.65,78.73|POM,27.0,27.0|PPG,100.67,100.81|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,109.03|PSA,218.42,218.67|PSX,79.67,79.71|PVH,89.74,89.85|PWR,36.93,36.96|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.67,76.78|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.32,47.36|RHT,79.42,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.11,151.48|ROP,204.2,204.74|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.1,42.12|SEE,48.31,48.33|SHW,307.26,307.48|SIAL,139.76,139.76|SJM,138.2,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.33,104.4|STI,57.9,57.91|STJ,80.98,80.98|STT,77.94,77.97|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.26,81.32|TJX,76.89,76.9|TMK,75.01,75.1|TMO,155.12,155.23|TRIP,52.19,52.2|TROW,69.17,69.21|TRV,119.85,119.91|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.87,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.52,126.63|USB,53.7,53.71|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.56,107.0|VRSN,83.12,83.21|VRTX,88.63,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.05,77.08|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.43,82.45|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:27.054Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.29,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.62,116.67|ADI,76.56,76.61|ADM,43.83,43.84|ADP,97.81,97.86|ADS,226.81,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.93,121.95|AFL,69.94,69.98|AGN,246.57,246.76|AIG,65.71,65.72|AIV,45.48,45.53|AIZ,92.86,92.91|AKAM,63.95,63.97|ALL,79.09,79.1|ALLE,72.15,72.18|ALTR,53.96,53.96|ALXN,127.03,127.15|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.6,168.28|AMGN,168.04,168.11|AMP,124.53,124.59|AMT,105.26,105.32|AMZN,827.45,827.58|AN,47.89,47.95|AON,115.8,115.86|APA,57.22,57.26|APC,69.2,69.21|APD,139.93,140.11|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.51|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,739.45,740.21|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.27|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.58,45.6|BLK,382.14,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.1,133.26|CBG,34.32,34.33|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.07,146.79|CINF,70.96,71.03|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.27|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.02,24.03|COH,37.92,37.93|COL,91.03,91.06|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.92,80.96|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.85,47.87|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.98|CVC,0.0,0.0|CVS,78.21,78.25|CVX,112.9,112.91|D,73.2,73.24|DAL,49.26,49.27|DD,77.09,77.14|DE,110.12,110.17|DFS,69.04,69.1|DG,77.07,77.08|DGX,93.99,94.03|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.49,74.55|DLTR,78.29,78.35|DNB,101.14,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.38|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.82,74.86|EFX,130.87,130.97|EIX,74.8,75.0|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.46|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.37,68.41|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.44,71.48|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.98,123.02|F,12.46,12.47|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.44,30.45|FFIV,139.48,139.7|FIS,80.61,80.63|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.89,22.92|FOXA,29.87,29.88|FSLR,33.09,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,813.96|GOOGL,834.93,835.28|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.84,49.89|GS,243.33,243.41|GT,33.63,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.71,30.72|HD,139.66,139.68|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.18,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.04,108.17|HUM,205.78,206.16|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.09,45.16|K,76.14,76.17|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.72,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,85.65,86.03|L,46.49,46.5|LB,58.89,58.9|LEG,49.04,49.05|LEN,46.65,46.66|LH,135.52,135.62|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.84,115.93|LUK,24.02,24.04|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.79,91.82|M,32.2,32.21|MA,107.51,107.53|MAC,68.4,68.52|MAR,86.59,86.66|MAS,33.68,33.69|MAT,25.77,25.78|MCD,125.94,125.95|MCHP,70.62,70.64|MCK,140.06,140.09|MCO,108.11,108.32|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.8|MJN,87.59,87.6|MKC,97.56,97.62|MLM,230.54,230.91|MMC,71.19,71.23|MMM,179.23,179.29|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.93|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.74,15.75|NDAQ,69.91,69.95|NE,7.47,7.48|NEE,125.4,125.45|NEM,37.54,37.55|NFLX,145.05,145.09|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.91,121.06|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.03|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.96,54.99|OMC,85.35,85.36|ORCL,40.87,40.88|ORLY,270.69,270.81|OXY,68.39,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.78|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1645.57,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.99,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.28|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.67,100.81|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,108.94|PSA,218.42,218.67|PSX,79.67,79.71|PVH,89.74,89.85|PWR,36.93,36.96|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.67,76.8|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.32,47.35|RHT,79.42,79.44|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.47|ROP,204.2,204.74|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.33|SHW,307.26,307.47|SIAL,139.76,139.76|SJM,138.2,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.92,76.99|SRE,104.22,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.94,77.95|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.87,65.88|THC,19.11,19.12|TIF,81.26,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.12,155.23|TRIP,52.19,52.2|TROW,69.18,69.21|TRV,119.85,119.91|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.87,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.74|USB,53.69,53.7|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.36|VMC,123.21,123.24|VNO,106.56,107.0|VRSN,83.12,83.21|VRTX,88.63,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.05,77.09|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.05,45.06|YUM,67.96,67.97|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:32.072Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.29,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.62,116.67|ADI,76.56,76.61|ADM,43.83,43.84|ADP,97.81,97.86|ADS,226.81,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.93,121.95|AFL,69.97,69.99|AGN,246.57,246.89|AIG,65.71,65.72|AIV,45.48,45.54|AIZ,92.86,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.15,72.18|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.4,35.41|AME,53.47,53.5|AMG,167.6,168.02|AMGN,168.04,168.11|AMP,124.51,124.58|AMT,105.26,105.32|AMZN,827.45,827.58|AN,47.89,47.95|AON,115.8,115.86|APA,57.22,57.25|APC,69.2,69.21|APD,140.01,140.05|APH,68.66,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.12|AVP,5.85,5.86|AVY,79.62,79.65|AXP,78.6,78.61|AZO,738.4,740.21|BA,166.03,166.08|BAC,23.12,23.13|BAX,49.02,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.36|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.58,45.6|BLK,382.14,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.47|C,57.77,57.78|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.1,133.26|CBG,34.32,34.33|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.07,146.79|CINF,70.96,71.03|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.87,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.27|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.02,24.03|COH,37.92,37.93|COL,91.03,91.06|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.92,80.98|CSC,70.97,71.0|CSCO,31.6,31.61|CSX,47.87,47.89|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.98|CVC,0.0,0.0|CVS,78.21,78.25|CVX,112.9,112.91|D,73.2,73.24|DAL,49.26,49.27|DD,77.09,77.13|DE,110.12,110.17|DFS,69.04,69.09|DG,77.07,77.08|DGX,93.98,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.52,74.55|DLTR,78.29,78.34|DNB,101.14,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.39|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.82,74.85|EFX,130.8,130.97|EIX,74.8,75.0|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.37,68.41|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.01,71.05|ETR,71.43,71.48|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.98,123.02|F,12.46,12.47|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.45,30.46|FFIV,139.48,139.7|FIS,80.61,80.63|FISV,108.99,109.08|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.89,22.92|FOXA,29.87,29.88|FSLR,33.09,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,813.97|GOOGL,835.06,835.28|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.84,49.89|GS,243.29,243.39|GT,33.65,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.44,65.5|HCP,30.71,30.72|HD,139.66,139.68|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.18,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.75,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.04,108.17|HUM,205.78,206.16|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.09,45.15|K,76.14,76.17|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.72,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,86.0,86.02|L,46.49,46.5|LB,58.89,58.9|LEG,49.02,49.03|LEN,46.65,46.66|LH,135.52,135.62|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.84,115.93|LUK,24.02,24.04|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.79,91.82|M,32.21,32.22|MA,107.51,107.53|MAC,68.4,68.52|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.95|MCHP,70.62,70.64|MCK,140.06,140.09|MCO,108.12,108.31|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.8|MJN,87.59,87.6|MKC,97.56,97.59|MLM,230.56,230.79|MMC,71.19,71.23|MMM,179.23,179.29|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.49,72.5|MON,107.85,107.89|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.83,44.84|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.93|MU,24.04,24.05|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.74,15.75|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.4,125.44|NEM,37.54,37.55|NFLX,145.04,145.09|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.91,121.05|NTAP,39.54,39.55|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.97,114.03|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.96,54.99|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.69,270.81|OXY,68.39,68.41|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.78|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1645.57,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.99,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.28|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.67,100.81|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,108.94|PSA,218.42,218.67|PSX,79.67,79.71|PVH,89.74,89.85|PWR,36.93,36.96|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.67,76.8|RAI,60.59,60.6|REGN,360.94,361.22|RF,15.0,15.01|RHI,47.28,47.35|RHT,79.42,79.46|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.47|ROP,204.64,204.74|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.33|SHW,307.26,307.48|SIAL,139.76,139.76|SJM,138.2,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.92,76.97|SRE,104.22,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.94,77.95|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.26,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.12,155.23|TRIP,52.19,52.2|TROW,69.2,69.21|TRV,119.85,119.91|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.87,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.75|USB,53.69,53.7|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.72|VFC,50.5,50.51|VIAB,43.55,43.56|VLO,67.35,67.36|VMC,123.2,123.24|VNO,106.56,107.0|VRSN,83.12,83.21|VRTX,88.66,88.69|VTR,61.45,61.54|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.05,77.09|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.2,174.29|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:37.101Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.31,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.56,76.61|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.88,121.94|AFL,69.98,69.99|AGN,246.61,246.89|AIG,65.71,65.72|AIV,45.48,45.55|AIZ,92.84,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.4,35.41|AME,53.49,53.5|AMG,167.6,168.02|AMGN,168.04,168.1|AMP,124.4,124.58|AMT,105.26,105.32|AMZN,827.48,827.58|AN,47.88,47.93|AON,115.8,115.92|APA,57.19,57.25|APC,69.2,69.21|APD,139.93,140.05|APH,68.75,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.12|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.61|AZO,738.4,740.21|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.47|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.09,133.23|CBG,34.32,34.33|CBS,64.4,64.41|CCE,35.03,35.05|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.07,146.79|CINF,70.96,71.03|CL,67.58,67.59|CLX,127.26,127.35|CMA,68.95,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.02|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.94,80.98|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.87,47.89|CTAS,116.83,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.95,78.98|CVC,0.0,0.0|CVS,78.25,78.37|CVX,112.9,112.91|D,73.2,73.21|DAL,49.26,49.27|DD,77.09,77.13|DE,110.14,110.17|DFS,69.04,69.09|DG,77.07,77.08|DGX,93.98,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.52,74.55|DLTR,78.3,78.37|DNB,101.07,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.39|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.38,45.39|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.83,74.85|EFX,130.8,130.97|EIX,74.93,75.0|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.5,61.52|EQT,64.26,64.37|ESRX,68.36,68.38|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.74,54.77|EXPE,122.98,123.0|F,12.46,12.47|FAST,50.35,50.36|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.45,30.46|FFIV,139.48,139.7|FIS,80.61,80.63|FISV,108.95,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.87|FOXA,29.87,29.88|FSLR,33.09,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,813.97|GOOGL,835.06,835.28|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.84,49.88|GS,243.29,243.39|GT,33.65,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.66,139.68|HES,52.53,52.54|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.04,108.17|HUM,205.78,206.06|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.09,45.15|K,76.14,76.16|KEY,18.22,18.24|KIM,25.0,25.01|KLAC,86.69,86.73|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.79,41.81|KSU,85.67,86.03|L,46.49,46.5|LB,58.89,58.9|LEG,49.02,49.03|LEN,46.65,46.66|LH,135.52,135.58|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.83,115.93|LUK,24.02,24.04|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.8,91.82|M,32.21,32.22|MA,107.51,107.53|MAC,68.4,68.52|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.95|MCHP,70.62,70.64|MCK,140.06,140.09|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.12,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.59,87.6|MKC,97.56,97.59|MLM,230.56,230.79|MMC,71.19,71.23|MMM,179.26,179.29|MNK,49.56,49.58|MNST,43.92,43.93|MO,72.48,72.49|MON,107.85,107.89|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.74,15.75|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.4,125.44|NEM,37.54,37.55|NFLX,145.04,145.09|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.99,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.95,121.05|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.77|NVDA,113.97,114.03|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.96,54.99|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.69,270.81|OXY,68.39,68.41|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.78|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1645.57,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.99,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.28|PNR,58.51,58.53|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,109.03|PSA,218.42,218.66|PSX,79.67,79.71|PVH,89.74,89.85|PWR,36.93,36.96|PX,116.34,116.38|PXD,193.44,193.54|QCOM,53.96,53.97|QEP,17.13,17.14|R,76.67,76.8|RAI,60.59,60.6|REGN,360.94,361.21|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.42,79.46|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.47|ROP,204.64,204.87|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.3,48.32|SHW,307.26,307.48|SIAL,139.76,139.76|SJM,138.19,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.91,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.94,77.95|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.95|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.26,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.14,155.23|TRIP,52.2,52.21|TROW,69.19,69.23|TRV,119.85,119.91|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.87,107.97|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.75|USB,53.69,53.7|UTX,110.98,110.99|V,85.77,85.78|VAR,80.66,80.68|VFC,50.49,50.51|VIAB,43.54,43.55|VLO,67.35,67.4|VMC,123.2,123.24|VNO,106.56,106.99|VRSN,83.12,83.23|VRTX,88.66,88.69|VTR,61.45,61.53|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.05,77.09|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.11,174.26|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.92,99.01|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.34,58.35|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:34:42.121Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.48,60.49|ABC,91.29,91.31|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.56,76.61|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.93,63.94|AES,11.58,11.59|AET,121.87,121.94|AFL,69.98,69.99|AGN,246.61,246.89|AIG,65.72,65.73|AIV,45.48,45.55|AIZ,92.84,92.91|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.4,35.41|AME,53.49,53.5|AMG,167.6,168.28|AMGN,168.04,168.1|AMP,124.4,124.58|AMT,105.26,105.32|AMZN,827.48,827.57|AN,47.88,47.93|AON,115.84,115.92|APA,57.19,57.25|APC,69.2,69.21|APD,139.93,140.05|APH,68.75,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.12|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.61|AZO,738.4,740.21|BA,166.04,166.06|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.2|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.64,77.65|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.09,133.23|CBG,34.32,34.33|CBS,64.4,64.41|CCE,35.03,35.05|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.62,51.64|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.79|CINF,70.96,71.03|CL,67.57,67.58|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.3,119.33|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.96|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.7|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.02|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.92,80.97|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.83,47.86|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.98|CVC,0.0,0.0|CVS,78.25,78.3|CVX,112.9,112.91|D,73.2,73.21|DAL,49.26,49.27|DD,77.09,77.13|DE,110.11,110.17|DFS,69.04,69.09|DG,77.07,77.08|DGX,93.98,94.02|DHI,30.76,30.78|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.52,74.54|DLTR,78.3,78.35|DNB,101.19,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.39|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.31,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.83,74.85|EFX,130.86,130.97|EIX,74.97,75.0|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.5,61.52|EQT,64.34,64.37|ESRX,68.36,68.38|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.98,123.0|F,12.46,12.47|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.63|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.93,55.95|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.91|FOXA,29.87,29.88|FSLR,33.09,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,813.97|GOOGL,835.06,835.28|GPC,99.64,99.68|GPS,24.28,24.29|GRMN,49.84,49.87|GS,243.28,243.38|GT,33.65,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.53,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.2,69.31|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.17|HUM,205.78,206.06|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.43,57.47|JNJ,115.56,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.09,45.15|K,76.14,76.16|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.94,86.01|L,46.49,46.5|LB,58.88,58.89|LEG,49.02,49.03|LEN,46.65,46.66|LH,135.52,135.58|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.88,115.93|LUK,24.02,24.04|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.8,91.82|M,32.21,32.22|MA,107.51,107.53|MAC,68.4,68.52|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.63,70.66|MCK,140.05,140.08|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.27,179.3|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.74,15.75|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.4,125.44|NEM,37.54,37.55|NFLX,145.04,145.09|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.99,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.87,120.98|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.99,114.03|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,54.99|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.39,68.41|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.91,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.97,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.28|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.67,100.83|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,109.04|PSA,218.42,218.67|PSX,79.67,79.71|PVH,89.77,89.85|PWR,36.93,36.96|PX,116.35,116.48|PXD,193.44,193.54|QCOM,53.96,53.97|QEP,17.13,17.14|R,76.67,76.79|RAI,60.59,60.6|REGN,360.94,361.21|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.42,79.46|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.47|ROP,204.64,204.87|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.26,307.48|SIAL,139.76,139.76|SJM,138.19,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.37,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.95|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.86,65.88|THC,19.12,19.13|TIF,81.28,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.14,155.23|TRIP,52.2,52.21|TROW,69.19,69.23|TRV,119.83,119.89|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.25|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.87,107.91|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.75|USB,53.69,53.7|UTX,110.98,110.99|V,85.78,85.79|VAR,80.66,80.73|VFC,50.49,50.51|VIAB,43.54,43.55|VLO,67.35,67.4|VMC,123.2,123.24|VNO,106.56,106.99|VRSN,83.12,83.15|VRTX,88.63,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.08,77.11|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.11,174.26|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.5,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.97,55.98
2017-02-10T19:34:47.140Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.37,132.38|ABBV,60.47,60.48|ABC,91.22,91.3|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.64,116.67|ADI,76.56,76.61|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.94|AES,11.58,11.59|AET,121.87,121.94|AFL,69.98,69.99|AGN,246.57,246.89|AIG,65.72,65.74|AIV,45.48,45.55|AIZ,92.61,92.85|AKAM,63.95,63.97|ALL,79.07,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.08,127.22|AMAT,35.4,35.41|AME,53.49,53.5|AMG,167.6,168.0|AMGN,168.04,168.1|AMP,124.4,124.58|AMT,105.26,105.32|AMZN,827.48,827.57|AN,47.88,47.93|AON,115.84,115.92|APA,57.19,57.25|APC,69.2,69.21|APD,139.93,140.05|APH,68.78,68.83|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.12|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.62|AZO,738.4,740.21|BA,166.04,166.06|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.7,48.74|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.62,77.64|CAM,0.0,0.0|CAT,95.75,95.79|CB,133.09,133.23|CBG,34.32,34.33|CBS,64.4,64.41|CCE,35.03,35.05|CCI,87.3,87.33|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.59,51.62|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.79|CINF,70.96,71.03|CL,67.57,67.58|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.17,75.18|CME,119.3,119.32|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.02,24.03|COH,37.92,37.93|COL,91.0,91.01|COP,50.16,50.17|COST,171.71,171.74|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.88,80.96|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.86,47.88|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.98|CVC,0.0,0.0|CVS,78.25,78.26|CVX,112.9,112.91|D,73.13,73.19|DAL,49.26,49.27|DD,77.1,77.14|DE,110.11,110.17|DFS,69.04,69.09|DG,77.07,77.08|DGX,93.98,94.02|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.51,74.58|DLTR,78.3,78.35|DNB,101.19,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.39|DOW,61.09,61.1|DPS,93.81,93.84|DRI,76.32,76.34|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.38,45.4|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.97,75.0|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.46|EQR,61.5,61.52|EQT,64.34,64.36|ESRX,68.32,68.36|ESS,228.7,229.01|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.98,123.0|F,12.46,12.47|FAST,50.35,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.63|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.86,55.92|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.09,33.1|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.04|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,813.97|GOOGL,835.06,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.87|GS,243.28,243.33|GT,33.65,33.66|GWW,254.74,255.06|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.53,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.69|HES,52.53,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.2,69.31|HPQ,15.72,15.73|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.08,108.17|HUM,205.78,206.06|IBM,178.69,178.71|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.46,117.48|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.43,57.47|JNJ,115.55,115.57|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.05,45.28|K,76.14,76.16|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.69,86.74|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.96,86.01|L,46.49,46.5|LB,58.87,58.89|LEG,49.0,49.03|LEN,46.65,46.66|LH,135.52,135.58|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.83,115.93|LUK,24.02,24.04|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.8,91.82|M,32.21,32.22|MA,107.51,107.53|MAC,68.4,68.48|MAR,86.6,86.66|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.66,70.69|MCK,140.05,140.08|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.27,179.3|MNK,49.6,49.64|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.87,32.88|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.13|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.75,15.76|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.1,125.44|NEM,37.53,37.54|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.38,22.39|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.99,236.16|NOV,39.25,39.26|NRG,16.61,16.62|NSC,120.91,121.03|NTAP,39.54,39.55|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.02,114.1|NWL,47.09,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,54.99|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.39,68.41|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.78|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1645.91,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.97,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.27|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,109.04|PSA,218.42,218.67|PSX,79.67,79.7|PVH,89.77,89.8|PWR,36.92,36.96|PX,116.35,116.48|PXD,193.44,193.54|QCOM,53.96,53.97|QEP,17.13,17.14|R,76.67,76.79|RAI,60.59,60.6|REGN,360.94,361.21|RF,15.0,15.01|RHI,47.27,47.35|RHT,79.43,79.46|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.33,151.47|ROP,204.64,204.78|ROST,68.68,68.69|RRC,33.23,33.24|RSG,58.02,58.03|RTN,149.98,150.02|SBUX,56.2,56.21|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.26,307.48|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.95|STX,46.39,46.4|STZ,154.98,155.13|SWK,123.93,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.35,41.36|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.86,65.88|THC,19.11,19.13|TIF,81.26,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.16,155.23|TRIP,52.2,52.21|TROW,69.21,69.23|TRV,119.81,119.87|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.67,116.76|UNH,160.97,161.0|UNM,47.52,47.53|UNP,107.86,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.61,126.75|USB,53.69,53.7|UTX,110.98,110.99|V,85.78,85.79|VAR,80.69,80.73|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.4|VMC,123.2,123.24|VNO,106.56,106.99|VRSN,83.12,83.19|VRTX,88.64,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.08,77.11|WEC,57.56,57.58|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.11,174.26|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.51|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.44,82.45|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.04|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T19:34:52.158Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.24,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.67|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.87,121.94|AFL,69.96,70.0|AGN,246.57,246.89|AIG,65.72,65.73|AIV,45.48,45.53|AIZ,92.61,92.85|AKAM,63.96,63.97|ALL,79.06,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.14,127.24|AMAT,35.4,35.41|AME,53.49,53.5|AMG,167.6,168.05|AMGN,168.04,168.1|AMP,124.4,124.58|AMT,105.26,105.32|AMZN,827.45,827.69|AN,47.88,47.93|AON,115.84,115.92|APA,57.2,57.27|APC,69.23,69.26|APD,139.93,140.05|APH,68.78,68.83|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.12,179.2|AVGO,205.04,205.12|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.62|AZO,738.4,740.21|BA,166.05,166.08|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.7,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.53,41.56|BXP,133.38,133.46|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.62,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.07,133.18|CBG,34.34,34.37|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.58,51.61|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.0,146.51|CINF,70.95,71.04|CL,67.57,67.58|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.17,75.18|CME,119.32,119.37|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.01|COP,50.16,50.17|COST,171.7,171.74|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.96,80.99|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.9,47.92|CTAS,116.85,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.14,73.2|DAL,49.26,49.27|DD,77.14,77.17|DE,110.12,110.17|DFS,69.05,69.09|DG,77.07,77.09|DGX,93.98,94.02|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.51,74.6|DLTR,78.3,78.35|DNB,101.19,101.35|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.13,61.15|DPS,93.81,93.84|DRI,76.32,76.34|DTE,97.37,97.5|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.39,45.4|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.97,75.0|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.46|EQR,61.5,61.52|EQT,64.27,64.36|ESRX,68.34,68.36|ESS,228.7,229.26|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.94,122.97|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.63|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.86,55.92|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.1,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.0|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.71,813.94|GOOGL,835.06,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.88|GS,243.3,243.39|GT,33.65,33.66|GWW,254.52,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.53,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.54,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.25,69.32|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.17|HUM,205.78,206.06|IBM,178.71,178.74|ICE,57.85,57.86|IFF,117.86,117.91|INTC,35.27,35.28|INTU,117.48,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.4,57.47|JNJ,115.55,115.56|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.05,45.17|K,76.14,76.16|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.63,86.81|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.94,86.01|L,46.49,46.5|LB,58.87,58.89|LEG,49.0,49.01|LEN,46.64,46.65|LH,135.52,135.57|LLL,162.6,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.83,115.93|LUK,24.02,24.04|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.81,91.82|M,32.21,32.22|MA,107.51,107.52|MAC,68.4,68.7|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.68,70.69|MCK,140.03,140.06|MCO,108.12,108.35|MDLZ,45.1,45.11|MDT,76.11,76.12|MET,53.23,53.24|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.27,179.3|MNK,49.62,49.65|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.92|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.4,125.44|NEM,37.53,37.54|NFLX,145.04,145.08|NFX,41.61,41.72|NI,22.39,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.99,236.16|NOV,39.26,39.29|NRG,16.61,16.62|NSC,120.91,121.06|NTAP,39.55,39.56|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.02,114.1|NWL,47.1,47.12|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.01|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.36,68.41|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.97,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.27|PNR,58.51,58.53|PNW,78.58,78.7|POM,27.0,27.0|PPG,100.7,100.86|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.91,109.04|PSA,218.43,218.67|PSX,79.65,79.7|PVH,89.77,89.8|PWR,36.92,36.96|PX,116.37,116.48|PXD,193.47,193.56|QCOM,53.96,53.97|QEP,17.13,17.15|R,76.67,76.78|RAI,60.59,60.6|REGN,360.94,361.16|RF,15.0,15.01|RHI,47.27,47.35|RHT,79.43,79.46|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.33,151.47|ROP,204.64,204.77|ROST,68.68,68.69|RRC,33.23,33.26|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.27,308.39|SIAL,139.76,139.76|SJM,138.19,138.28|SLB,82.28,82.3|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.92,181.98|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.95|STX,46.4,46.41|STZ,154.98,155.13|SWK,123.93,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.13,96.14|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.27,81.32|TJX,76.89,76.92|TMK,75.01,75.1|TMO,155.16,155.23|TRIP,52.2,52.21|TROW,69.21,69.23|TRV,119.83,119.89|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.37|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.24,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.67,116.76|UNH,160.95,160.97|UNM,47.52,47.53|UNP,107.86,107.95|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.63,126.68|USB,53.69,53.7|UTX,110.99,111.01|V,85.78,85.79|VAR,80.69,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.4|VMC,123.2,123.24|VNO,106.56,107.0|VRSN,83.12,83.2|VRTX,88.64,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.08,77.11|WEC,57.56,57.57|WFC,56.89,56.9|WFM,30.41,30.42|WHR,174.11,174.21|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.03|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.95,55.98
2017-02-10T19:34:57.177Z|1|||||||||A,50.23,50.26|AA,38.23,38.25|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.24,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.67|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.87,121.94|AFL,69.96,69.98|AGN,246.66,246.89|AIG,65.72,65.73|AIV,45.48,45.53|AIZ,92.55,92.85|AKAM,63.96,63.97|ALL,79.06,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.15,127.25|AMAT,35.4,35.41|AME,53.5,53.51|AMG,167.61,168.0|AMGN,168.06,168.1|AMP,124.4,124.58|AMT,105.26,105.29|AMZN,827.41,827.66|AN,47.88,47.9|AON,115.4,115.84|APA,57.2,57.27|APC,69.24,69.26|APD,139.93,140.05|APH,68.78,68.83|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.2|AVGO,205.02,205.32|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.62|AZO,738.4,740.21|BA,166.05,166.08|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.71,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.76,57.77|CA,31.8,31.81|CAG,39.98,39.99|CAH,77.62,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.07,133.17|CBG,34.34,34.37|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.58,51.6|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.34,146.51|CINF,70.95,71.03|CL,67.57,67.58|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.17,75.18|CME,119.32,119.33|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.01|COP,50.16,50.17|COST,171.7,171.74|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.86,47.89|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.94,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.19,73.2|DAL,49.26,49.27|DD,77.14,77.17|DE,110.12,110.17|DFS,69.04,69.09|DG,77.07,77.09|DGX,93.95,94.02|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.58,74.59|DLTR,78.3,78.35|DNB,101.19,101.35|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.13,61.15|DPS,93.81,93.84|DRI,76.32,76.35|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.39,45.4|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.46|EQR,61.5,61.52|EQT,64.26,64.36|ESRX,68.32,68.35|ESS,228.7,229.26|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.8,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.64|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.86,55.92|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.1,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.07|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.71,813.94|GOOGL,835.06,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.89|GS,243.3,243.37|GT,33.65,33.66|GWW,254.52,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.53,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.54,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.72|HOT,76.82,76.82|HP,69.24,69.35|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.96,108.17|HUM,205.78,206.06|IBM,178.71,178.74|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.48,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.4,57.47|JNJ,115.54,115.55|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.05,45.17|K,76.14,76.16|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.94,86.01|L,46.49,46.5|LB,58.86,58.89|LEG,49.0,49.01|LEN,46.64,46.65|LH,135.55,135.58|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.93|LUK,24.02,24.04|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.81,91.83|M,32.21,32.22|MA,107.51,107.52|MAC,68.4,68.48|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.68,70.7|MCK,140.03,140.06|MCO,108.09,108.35|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.27,179.3|MNK,49.59,49.63|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.91|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.92,69.98|NE,7.47,7.48|NEE,125.29,125.44|NEM,37.54,37.55|NFLX,145.04,145.09|NFX,41.61,41.72|NI,22.39,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.26,39.27|NRG,16.61,16.62|NSC,120.91,121.06|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.05,114.1|NWL,47.1,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.01|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.36,68.39|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.97,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.27|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.91,109.04|PSA,218.44,218.55|PSX,79.64,79.7|PVH,89.75,89.84|PWR,36.92,36.96|PX,116.37,116.48|PXD,193.48,193.55|QCOM,53.96,53.97|QEP,17.13,17.15|R,76.67,76.8|RAI,60.59,60.6|REGN,360.94,361.21|RF,15.0,15.01|RHI,47.27,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.1,151.47|ROP,204.65,204.77|ROST,68.67,68.69|RRC,33.23,33.24|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.27,308.39|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.28,82.3|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.91,181.97|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.95|STX,46.4,46.41|STZ,154.98,155.13|SWK,123.93,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.21|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.27,81.33|TJX,76.89,76.9|TMK,75.01,75.1|TMO,155.16,155.23|TRIP,52.2,52.23|TROW,69.21,69.23|TRV,119.83,119.89|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.67,116.76|UNH,160.94,160.97|UNM,47.52,47.53|UNP,107.86,107.96|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.65,126.7|USB,53.69,53.7|UTX,110.99,111.01|V,85.78,85.79|VAR,80.69,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.4|VMC,123.22,123.27|VNO,106.56,106.99|VRSN,83.12,83.23|VRTX,88.64,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.54,149.64|WDC,77.08,77.11|WEC,57.56,57.57|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.02|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:02.198Z|1|||||||||A,50.23,50.26|AA,38.23,38.25|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.24,91.38|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.67|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.98,227.23|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.87,121.94|AFL,69.96,69.98|AGN,246.66,246.89|AIG,65.72,65.73|AIV,45.48,45.53|AIZ,92.55,92.85|AKAM,63.96,63.97|ALL,79.06,79.1|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.15,127.3|AMAT,35.4,35.41|AME,53.5,53.51|AMG,167.6,168.0|AMGN,168.06,168.1|AMP,124.4,124.58|AMT,105.26,105.29|AMZN,827.41,828.0|AN,47.88,47.89|AON,115.76,115.84|APA,57.2,57.27|APC,69.24,69.26|APD,139.95,140.05|APH,68.79,68.83|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.2|AVGO,204.96,205.32|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.6,78.62|AZO,739.45,740.21|BA,166.05,166.08|BAC,23.12,23.13|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.4,178.8|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.58,45.6|BLK,382.31,383.07|BLL,74.53,74.54|BMS,48.7,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.76,57.77|CA,31.8,31.81|CAG,39.97,39.99|CAH,77.62,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.06,133.15|CBG,34.34,34.36|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.56,51.6|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.32,146.51|CINF,70.95,71.03|CL,67.57,67.58|CLX,127.26,127.35|CMA,68.96,69.0|CMCSA,75.17,75.18|CME,119.32,119.33|CMG,413.76,414.35|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.68,88.71|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.01|COP,50.16,50.17|COST,171.7,171.74|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.96,81.02|CSC,70.98,71.0|CSCO,31.6,31.61|CSX,47.86,47.89|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.94,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.19,73.2|DAL,49.26,49.27|DD,77.14,77.17|DE,110.12,110.17|DFS,69.04,69.09|DG,77.07,77.09|DGX,93.95,94.02|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.58,74.6|DLTR,78.3,78.35|DNB,101.19,101.35|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.35|DOW,61.13,61.15|DPS,93.81,93.84|DRI,76.32,76.35|DTE,97.39,97.49|DTV,93.55,93.55|DUK,77.98,78.03|DVA,64.98,65.02|DVN,45.39,45.4|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.48|EQR,61.5,61.52|EQT,64.26,64.36|ESRX,68.32,68.35|ESS,228.7,229.26|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.45,71.46|EW,90.06,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.84,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.64|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.86,55.92|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.1,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.07|GE,29.69,29.7|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.32,813.94|GOOGL,834.87,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.88|GS,243.28,243.37|GT,33.65,33.66|GWW,254.52,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.53,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.54,52.55|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.7|HOT,76.82,76.82|HP,69.24,69.35|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.77,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.98,108.14|HUM,205.78,206.06|IBM,178.71,178.74|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.48,117.52|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.82|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.02,32.03|JCI,41.95,41.96|JEC,57.4,57.47|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.05,45.17|K,76.14,76.16|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.78,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.94,86.01|L,46.49,46.5|LB,58.86,58.87|LEG,48.95,49.0|LEN,46.64,46.65|LH,135.55,135.58|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.3|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.93|LUK,24.02,24.04|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.81,91.83|M,32.21,32.22|MA,107.51,107.52|MAC,68.4,68.48|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.68,70.69|MCK,140.03,140.06|MCO,108.09,108.35|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.27,179.3|MNK,49.59,49.63|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.09,78.14|MTB,165.86,165.88|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.44|NEM,37.54,37.55|NFLX,145.04,145.09|NFX,41.61,41.72|NI,22.39,22.4|NKE,56.23,56.25|NLSN,44.17,44.18|NOC,235.98,236.16|NOV,39.26,39.27|NRG,16.61,16.62|NSC,120.91,121.06|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.05,114.1|NWL,47.1,47.11|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.02|OMC,85.36,85.37|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.38,68.39|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.97,150.11|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.25,123.27|PNR,58.51,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.71,100.72|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.91,109.04|PSA,218.44,218.55|PSX,79.64,79.7|PVH,89.78,89.85|PWR,36.92,36.95|PX,116.37,116.48|PXD,193.48,193.55|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.67,76.8|RAI,60.59,60.6|REGN,360.94,361.28|RF,15.0,15.01|RHI,47.27,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.1,151.47|ROP,204.65,204.77|ROST,68.67,68.69|RRC,33.23,33.26|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.28,82.29|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.92,181.97|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.2,104.41|STI,57.9,57.91|STJ,80.98,80.98|STT,77.93,77.95|STX,46.4,46.41|STZ,154.98,155.05|SWK,123.93,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.23|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.26,81.33|TJX,76.89,76.9|TMK,75.01,75.1|TMO,155.16,155.23|TRIP,52.2,52.23|TROW,69.21,69.23|TRV,119.83,119.89|TSCO,73.93,73.96|TSN,65.05,65.07|TSO,87.28,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.67,116.76|UNH,160.94,160.97|UNM,47.52,47.53|UNP,107.86,107.96|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.6,126.7|USB,53.69,53.7|UTX,110.99,111.01|V,85.78,85.79|VAR,80.69,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.35,67.36|VMC,123.22,123.27|VNO,106.56,106.99|VRSN,83.12,83.23|VRTX,88.64,88.69|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.64|WDC,77.08,77.11|WEC,57.56,57.57|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,99.02|XEC,131.25,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:07.227Z|1|||||||||A,50.23,50.26|AA,38.24,38.26|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.28,91.37|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.86|ADS,226.91,227.79|ADSK,83.55,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.86,121.91|AFL,69.96,69.98|AGN,246.56,246.84|AIG,65.74,65.77|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.15,127.3|AMAT,35.4,35.41|AME,53.5,53.51|AMG,167.6,168.0|AMGN,168.04,168.11|AMP,124.4,124.56|AMT,105.26,105.29|AMZN,827.43,827.77|AN,47.88,47.89|AON,115.77,115.84|APA,57.24,57.25|APC,69.19,69.26|APD,139.95,140.05|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.58|AVGO,204.96,205.32|AVP,5.85,5.86|AVY,79.61,79.65|AXP,78.59,78.61|AZO,739.45,740.21|BA,166.05,166.08|BAC,23.11,23.12|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.75,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.58,45.6|BLK,382.31,383.2|BLL,74.53,74.55|BMS,48.7,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.05,133.15|CBG,34.34,34.36|CBS,64.4,64.41|CCE,35.0,35.02|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.74,115.77|CERN,51.56,51.57|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.32,146.51|CINF,70.95,70.99|CL,67.57,67.58|CLX,127.24,127.72|CMA,68.96,69.0|CMCSA,75.18,75.19|CME,119.32,119.33|CMG,413.76,414.35|CMI,150.72,150.82|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.65,88.68|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.14,50.15|COST,171.7,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.96,80.98|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.87,47.89|CTAS,116.87,116.95|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.9,112.91|D,73.19,73.2|DAL,49.26,49.27|DD,77.14,77.16|DE,110.12,110.15|DFS,69.04,69.09|DG,77.07,77.08|DGX,93.94,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.41,109.42|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.51,74.59|DLTR,78.23,78.32|DNB,101.19,101.35|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.35|DOW,61.11,61.13|DPS,93.81,93.84|DRI,76.32,76.37|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.98,65.02|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.48|EQR,61.49,61.52|EQT,64.26,64.35|ESRX,68.32,68.36|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.03,71.05|ETR,71.43,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.72,54.76|EXPE,122.84,123.0|F,12.46,12.47|FAST,50.36,50.37|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.7|FIS,80.62,80.64|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.89,55.91|FLS,51.12,51.14|FMC,57.8,57.84|FOSL,22.86,22.89|FOXA,29.87,29.88|FSLR,33.1,33.12|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.97,62.98|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.32,813.94|GOOGL,834.87,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.89|GS,243.28,243.37|GT,33.65,33.67|GWW,254.52,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.53,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.66|HES,52.52,52.54|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.69,121.7|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.98,108.14|HUM,205.78,206.06|IBM,178.71,178.74|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.48,117.51|IP,52.74,52.75|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.91,128.04|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.41,57.46|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.05,45.17|K,76.14,76.15|KEY,18.23,18.24|KIM,24.99,25.0|KLAC,86.63,86.79|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.94,86.0|L,46.49,46.5|LB,58.86,58.87|LEG,48.95,49.0|LEN,46.64,46.65|LH,135.55,135.58|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.29,35.31|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.92|LUK,24.02,24.04|LUV,54.68,54.7|LVLT,57.69,57.7|LYB,91.8,91.82|M,32.21,32.22|MA,107.5,107.52|MAC,68.4,68.7|MAR,86.57,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.97|MCHP,70.67,70.68|MCK,140.01,140.06|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.12|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.23,179.3|MNK,49.54,49.59|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.84,49.85|MRK,64.28,64.29|MRO,16.15,16.16|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.83,165.88|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.44|NEM,37.54,37.55|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,235.98,236.09|NOV,39.25,39.28|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,114.02,114.1|NWL,47.09,47.1|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.35,85.39|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.29,68.38|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.33,63.35|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.89,60.92|PG,88.27,88.28|PGR,37.69,37.7|PH,149.95,150.09|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.22,123.27|PNR,58.52,58.53|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.52,35.53|PRGO,79.69,79.73|PRU,108.92,108.95|PSA,217.8,218.67|PSX,79.64,79.7|PVH,89.8,89.99|PWR,36.92,36.96|PX,116.37,116.48|PXD,193.01,193.57|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,361.86|RF,15.0,15.01|RHI,47.31,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.1,151.47|ROP,204.2,204.87|ROST,68.68,68.7|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.98,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.07,40.08|SE,42.12,42.13|SEE,48.31,48.32|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.17,138.28|SLB,82.27,82.29|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.87,182.09|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.33,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.93,77.95|STX,46.4,46.41|STZ,154.98,155.05|SWK,123.92,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.5,52.51|T,41.36,41.37|TAP,96.16,96.2|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.86,65.88|THC,19.11,19.12|TIF,81.28,81.32|TJX,76.88,76.92|TMK,75.01,75.1|TMO,155.17,155.23|TRIP,52.2,52.23|TROW,69.21,69.23|TRV,119.81,119.87|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.94,160.97|UNM,47.52,47.53|UNP,107.92,107.94|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.64,126.7|USB,53.68,53.69|UTX,110.98,111.0|V,85.78,85.79|VAR,80.69,80.72|VFC,50.5,50.51|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.22,123.27|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.64,88.72|VTR,61.45,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.56,149.63|WDC,77.08,77.1|WEC,57.5,57.58|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.12,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.88,99.01|XEC,131.2,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:12.257Z|1|||||||||A,50.23,50.26|AA,38.22,38.27|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.28,91.37|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.85|ADS,227.1,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.91,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.83,121.91|AFL,69.96,69.97|AGN,246.56,246.89|AIG,65.74,65.76|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.15,127.3|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,168.0|AMGN,168.04,168.15|AMP,124.23,124.56|AMT,105.26,105.3|AMZN,827.43,827.77|AN,47.87,47.91|AON,115.77,115.84|APA,57.19,57.24|APC,69.2,69.23|APD,140.03,140.16|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.21|AVGO,204.99,205.36|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.04,166.08|BAC,23.1,23.11|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.57,45.59|BLK,382.14,383.1|BLL,74.53,74.55|BMS,48.71,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.46|C,57.74,57.75|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.05,133.15|CBG,34.34,34.36|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.68,115.76|CERN,51.44,51.54|CF,35.68,35.69|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.63,76.64|CI,146.34,146.51|CINF,70.96,71.0|CL,67.56,67.57|CLX,127.24,127.71|CMA,68.96,68.97|CMCSA,75.17,75.18|CME,119.3,119.31|CMG,413.49,414.12|CMI,150.76,150.8|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.65,88.68|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.13,50.15|COST,171.68,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.97,80.99|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.85,47.86|CTAS,116.87,116.94|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.86,112.9|D,73.19,73.2|DAL,49.26,49.27|DD,77.12,77.16|DE,110.1,110.15|DFS,69.03,69.08|DG,77.07,77.08|DGX,93.94,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.41|DISCA,28.46,28.48|DISCK,27.63,27.64|DLPH,74.51,74.6|DLTR,78.28,78.29|DNB,101.25,101.35|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.35|DOW,61.11,61.13|DPS,93.81,93.84|DRI,76.32,76.41|DTE,97.37,97.49|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,65.02|DVN,45.37,45.38|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.88|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.49,61.52|EQT,64.25,64.34|ESRX,68.3,68.34|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.03,71.05|ETR,71.43,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.72,54.75|EXPE,122.96,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.57|FIS,80.62,80.64|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.88,55.89|FLS,51.12,51.14|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.94,62.97|GLW,26.72,26.73|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.33,813.94|GOOGL,834.87,835.25|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.24,243.37|GT,33.65,33.67|GWW,254.52,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.66|HES,52.52,52.54|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.57,121.69|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.12|HUM,205.78,206.06|IBM,178.71,178.73|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.48,117.51|IP,52.8,52.82|IPG,24.16,24.17|IR,81.82,81.86|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.95,128.04|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.39,57.41|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.06,45.1|K,76.13,76.14|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.87,86.0|L,46.49,46.5|LB,58.85,58.9|LEG,48.93,49.0|LEN,46.64,46.65|LH,135.5,135.53|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.3|LMT,260.38,260.73|LNC,70.54,70.6|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.92|LUK,24.01,24.03|LUV,54.68,54.7|LVLT,57.69,57.7|LYB,91.8,91.82|M,32.21,32.22|MA,107.5,107.52|MAC,68.4,68.52|MAR,86.58,86.69|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.95,125.96|MCHP,70.66,70.67|MCK,140.01,140.06|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.14|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.89,223.2|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.24,179.28|MNK,49.54,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.84|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.82,165.87|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.44|NEM,37.56,37.57|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.01,236.09|NOV,39.25,39.28|NRG,16.61,16.62|NSC,120.82,121.01|NTAP,39.52,39.55|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.74,60.77|NVDA,114.02,114.06|NWL,47.07,47.09|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.35,85.39|ORCL,40.87,40.88|ORLY,270.7,270.81|OXY,68.28,68.38|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.33,63.36|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.69,37.7|PH,149.95,150.09|PHM,21.63,21.64|PKI,53.97,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.92,108.95|PSA,217.8,218.67|PSX,79.63,79.7|PVH,89.8,89.99|PWR,36.92,36.96|PX,116.37,116.48|PXD,193.0,193.58|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.31,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.1,151.46|ROP,204.59,204.72|ROST,68.68,68.7|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.06,40.07|SE,42.12,42.13|SEE,48.36,48.58|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.18,138.25|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.83,182.09|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.22,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.93|STX,46.38,46.39|STZ,154.98,155.05|SWK,123.87,124.03|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.16,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.1|TIF,81.27,81.31|TJX,76.88,76.89|TMK,75.05,75.09|TMO,155.18,155.23|TRIP,52.2,52.23|TROW,69.21,69.23|TRV,119.81,119.89|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.94,160.97|UNM,47.52,47.53|UNP,107.78,107.91|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.7|USB,53.67,53.69|UTX,110.98,111.0|V,85.78,85.79|VAR,80.69,80.73|VFC,50.5,50.51|VIAB,43.52,43.54|VLO,67.33,67.34|VMC,123.22,123.44|VNO,106.56,107.0|VRSN,83.13,83.23|VRTX,88.64,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.63|WDC,77.05,77.09|WEC,57.48,57.57|WFC,56.86,56.88|WFM,30.41,30.42|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.88,99.0|XEC,131.2,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:17.288Z|1|||||||||A,50.22,50.26|AA,38.22,38.24|AAPL,132.35,132.36|ABBV,60.48,60.49|ABC,91.24,91.37|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.81,117.83|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.57,76.59|ADM,43.82,43.84|ADP,97.83,97.85|ADS,227.1,227.78|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.83,121.91|AFL,69.96,69.97|AGN,246.56,246.89|AIG,65.74,65.76|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.15,72.16|ALTR,53.96,53.96|ALXN,127.15,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.06,168.17|AMP,124.47,124.54|AMT,105.26,105.3|AMZN,827.43,827.77|AN,47.85,47.91|AON,115.77,115.84|APA,57.19,57.24|APC,69.18,69.2|APD,140.03,140.14|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.21|AVGO,204.99,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.04,166.08|BAC,23.1,23.11|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.57,45.59|BLK,382.31,382.89|BLL,74.53,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.74,57.75|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.07,133.15|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.31,87.33|CCL,56.25,56.26|CELG,115.68,115.76|CERN,51.48,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.62,76.64|CI,146.34,146.51|CINF,70.94,71.0|CL,67.56,67.57|CLX,127.24,127.32|CMA,68.96,68.97|CMCSA,75.17,75.19|CME,119.23,119.3|CMG,413.49,414.12|CMI,150.76,150.82|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.63,88.68|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.14,50.15|COST,171.7,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.86,47.87|CTAS,116.85,116.92|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.95,78.97|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.86,112.9|D,73.19,73.2|DAL,49.26,49.27|DD,77.12,77.16|DE,110.1,110.15|DFS,69.03,69.08|DG,77.05,77.07|DGX,93.94,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.4,109.41|DISCA,28.46,28.48|DISCK,27.63,27.64|DLPH,74.51,74.6|DLTR,78.28,78.29|DNB,101.25,101.35|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.35|DOW,61.11,61.13|DPS,93.81,93.84|DRI,76.32,76.42|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,65.0,65.02|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.83,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.49,61.52|EQT,64.25,64.34|ESRX,68.28,68.32|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.04,71.05|ETR,71.43,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.96,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.6|FIS,80.62,80.64|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.87,55.89|FLS,51.12,51.14|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.94,62.97|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.33,813.86|GOOGL,835.04,835.25|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.84,49.87|GS,243.24,243.33|GT,33.66,33.67|GWW,254.52,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.66|HES,52.52,52.53|HIG,47.8,47.81|HOG,57.43,57.44|HON,121.64,121.69|HOT,76.82,76.82|HP,69.22,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.06|IBM,178.71,178.72|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.45,117.51|IP,52.79,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.95,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.34,57.41|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.11,45.15|K,76.11,76.14|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.6|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.96,86.01|L,46.47,46.49|LB,58.86,58.88|LEG,48.93,49.0|LEN,46.64,46.66|LH,135.5,135.53|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.92|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.7,57.71|LYB,91.8,91.81|M,32.21,32.22|MA,107.5,107.52|MAC,68.4,68.52|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.95,125.96|MCHP,70.66,70.67|MCK,140.01,140.06|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.57|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.24,179.28|MNK,49.54,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.84|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.82,165.87|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.47|NEM,37.57,37.58|NFLX,145.04,145.08|NFX,41.66,41.72|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.09|NOV,39.25,39.27|NRG,16.61,16.62|NSC,120.83,121.04|NTAP,39.53,39.54|NTRS,85.61,85.73|NU,52.54,52.54|NUE,60.74,60.77|NVDA,113.99,114.04|NWL,47.07,47.09|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.35,85.4|ORCL,40.88,40.89|ORLY,270.72,270.81|OXY,68.37,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.81|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.69,37.7|PH,149.95,150.06|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.2,123.27|PNR,58.51,58.52|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.7,100.71|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.9,108.95|PSA,218.39,218.67|PSX,79.63,79.7|PVH,89.8,90.0|PWR,36.92,36.94|PX,116.37,116.48|PXD,193.0,193.58|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.46|ROP,204.2,204.72|ROST,68.68,68.69|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.06,40.07|SE,42.12,42.13|SEE,48.36,48.39|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.18,138.25|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.25,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.92|STX,46.38,46.39|STZ,154.98,155.13|SWK,123.9,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.16,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.88,76.89|TMK,74.88,75.09|TMO,155.18,155.26|TRIP,52.2,52.23|TROW,69.18,69.22|TRV,119.81,119.89|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.94,160.99|UNM,47.51,47.52|UNP,107.78,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.75|USB,53.67,53.69|UTX,110.97,111.0|V,85.76,85.77|VAR,80.69,80.73|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.22,123.28|VNO,106.56,107.0|VRSN,83.13,83.23|VRTX,88.64,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.55,149.63|WDC,77.05,77.09|WEC,57.5,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.88,99.0|XEC,131.2,131.43|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:22.328Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.35,132.36|ABBV,60.48,60.49|ABC,91.24,91.29|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.82|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.57,76.59|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.15,227.78|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.94|AES,11.58,11.59|AET,121.85,121.91|AFL,69.95,69.96|AGN,246.63,246.74|AIG,65.74,65.76|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.16,72.2|ALTR,53.96,53.96|ALXN,127.15,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.06,168.12|AMP,124.2,124.54|AMT,105.26,105.3|AMZN,827.43,827.8|AN,47.85,47.91|AON,115.78,115.84|APA,57.19,57.24|APC,69.2,69.23|APD,140.03,140.19|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.13,179.21|AVGO,204.99,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.04,166.08|BAC,23.1,23.11|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.24|BK,45.57,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.7,48.71|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.73,57.74|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.07,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.31,87.6|CCL,56.25,56.26|CELG,115.71,115.77|CERN,51.51,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,146.34,146.51|CINF,70.97,71.0|CL,67.56,67.57|CLX,127.24,127.71|CMA,68.96,68.97|CMCSA,75.17,75.19|CME,119.23,119.33|CMG,413.49,414.15|CMI,150.76,151.1|CMS,42.94,42.95|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.63,88.65|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.15,50.16|COST,171.7,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.77,47.79|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.74,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.89,112.91|D,73.19,73.2|DAL,49.27,49.28|DD,77.13,77.16|DE,110.1,110.15|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.95,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.5,74.57|DLTR,78.28,78.29|DNB,101.39,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.29,79.39|DOW,61.11,61.13|DPS,93.81,93.86|DRI,76.32,76.42|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,65.02|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.83,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.49,61.52|EQT,64.25,64.34|ESRX,68.35,68.38|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.04,71.05|ETR,71.43,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.95,122.99|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.89|FE,30.46,30.47|FFIV,139.48,139.6|FIS,80.63,80.64|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.27,36.29|FLR,55.87,55.89|FLS,51.12,51.14|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.58,813.94|GOOGL,835.04,835.28|GPC,99.64,99.7|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.22,243.31|GT,33.66,33.68|GWW,254.92,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.43,57.44|HON,121.64,121.69|HOT,76.82,76.82|HP,69.22,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.11|HUM,205.78,206.06|IBM,178.71,178.74|ICE,57.85,57.86|IFF,117.78,117.91|INTC,35.27,35.28|INTU,117.45,117.51|IP,52.79,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,704.62,705.8|ITW,127.95,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.41|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.06,45.19|K,76.09,76.11|KEY,18.24,18.25|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.6|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.78,41.79|KSU,85.92,86.01|L,46.47,46.49|LB,58.87,58.9|LEG,48.92,49.0|LEN,46.64,46.66|LH,135.46,135.6|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.79,115.9|LUK,24.01,24.03|LUV,54.69,54.7|LVLT,57.7,57.71|LYB,91.8,91.81|M,32.21,32.22|MA,107.5,107.52|MAC,68.4,68.52|MAR,86.59,86.7|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.95,125.96|MCHP,70.65,70.67|MCK,140.02,140.06|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.57|MLM,230.56,230.67|MMC,71.19,71.23|MMM,179.24,179.28|MNK,49.54,49.6|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.84|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.82,165.88|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,70.0|NE,7.47,7.48|NEE,125.29,125.42|NEM,37.56,37.58|NFLX,145.04,145.07|NFX,41.66,41.72|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.09|NOV,39.25,39.27|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.99,114.04|NWL,47.08,47.09|NWSA,13.19,13.2|OI,19.96,19.98|OKE,54.98,55.0|OMC,85.36,85.4|ORCL,40.87,40.88|ORLY,270.72,270.81|OXY,68.37,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.81|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.18,123.27|PNR,58.51,58.52|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.7,100.88|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.9,108.95|PSA,218.39,218.67|PSX,79.63,79.7|PVH,89.8,89.88|PWR,36.9,36.94|PX,116.37,116.48|PXD,193.0,193.58|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.46|ROP,204.2,204.71|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.36,48.39|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.18,138.25|SLB,82.27,82.28|SNA,169.7,169.81|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.95|SRE,104.25,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,154.98,155.13|SWK,123.9,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.68|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.16,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.18,155.26|TRIP,52.2,52.23|TROW,69.18,69.22|TRV,119.81,119.89|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.93,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.94,160.99|UNM,47.51,47.52|UNP,107.84,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.75|USB,53.68,53.69|UTX,110.97,111.0|V,85.77,85.78|VAR,80.69,80.73|VFC,50.49,50.51|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.18,123.22|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.72|WDC,77.07,77.09|WEC,57.49,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.8|WYNN,98.88,99.0|XEC,131.2,131.37|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.14,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.98,48.0|YHOO,45.06,45.07|YUM,67.99,68.02|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:27.348Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.35,132.36|ABBV,60.48,60.49|ABC,91.27,91.29|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.82|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.57,76.59|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.15,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.85,121.91|AFL,69.95,69.97|AGN,246.66,246.74|AIG,65.74,65.76|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.08,168.17|AMP,124.47,124.54|AMT,105.26,105.3|AMZN,827.43,827.98|AN,47.85,47.91|AON,115.77,115.84|APA,57.19,57.24|APC,69.2,69.23|APD,140.03,140.19|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.12,179.54|AVGO,204.99,205.36|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.06|BAC,23.1,23.11|BAX,49.03,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.24|BK,45.57,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.7,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.73,57.74|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.07,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.6|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.53,51.6|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,146.34,146.51|CINF,70.94,71.0|CL,67.56,67.57|CLX,127.24,127.72|CMA,68.96,68.97|CMCSA,75.17,75.18|CME,119.28,119.33|CMG,413.49,414.1|CMI,150.72,151.04|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.62,88.65|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.15,50.16|COST,171.7,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.81,47.82|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.89,112.91|D,73.19,73.22|DAL,49.27,49.28|DD,77.13,77.17|DE,110.1,110.15|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.94,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.5,74.57|DLTR,78.26,78.27|DNB,101.39,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.29,79.39|DOW,61.1,61.11|DPS,93.81,93.85|DRI,76.32,76.42|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,65.02|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.86|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.49,61.54|EQT,64.23,64.34|ESRX,68.35,68.38|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,71.04,71.05|ETR,71.44,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.95,122.99|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.75,190.88|FE,30.46,30.47|FFIV,139.48,139.59|FIS,80.63,80.67|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.27,36.29|FLR,55.87,55.89|FLS,51.13,51.14|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.58,813.94|GOOGL,834.99,835.17|GPC,99.66,99.7|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.22,243.3|GT,33.66,33.68|GWW,254.92,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.45,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.12|HUM,205.78,206.06|IBM,178.71,178.75|ICE,57.85,57.86|IFF,117.78,117.9|INTC,35.27,35.28|INTU,117.47,117.48|IP,52.79,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.95,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.41|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.15|K,76.09,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.63,86.79|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.54,67.6|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,86.01|L,46.48,46.49|LB,58.87,58.9|LEG,48.92,49.0|LEN,46.64,46.66|LH,135.46,135.6|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.8,115.92|LUK,24.01,24.03|LUV,54.69,54.71|LVLT,57.7,57.71|LYB,91.8,91.81|M,32.21,32.22|MA,107.5,107.52|MAC,68.4,68.47|MAR,86.59,86.7|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.95,125.96|MCHP,70.65,70.67|MCK,140.02,140.06|MCO,108.09,108.31|MDLZ,45.1,45.11|MDT,76.12,76.15|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.67|MMC,71.19,71.23|MMM,179.24,179.28|MNK,49.58,49.6|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.88|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.43,165.88|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.75,15.76|NDAQ,69.95,69.99|NE,7.47,7.48|NEE,125.29,125.42|NEM,37.56,37.57|NFLX,145.04,145.09|NFX,41.66,41.72|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.09|NOV,39.27,39.29|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.99,114.03|NWL,47.07,47.09|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.36,85.4|ORCL,40.87,40.88|ORLY,270.72,270.81|OXY,68.37,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.18,123.27|PNR,58.51,58.52|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.7,100.81|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.84,108.95|PSA,218.42,218.55|PSX,79.64,79.69|PVH,89.82,89.89|PWR,36.92,36.95|PX,116.38,116.52|PXD,193.0,193.57|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.46|ROP,204.2,204.71|ROST,68.68,68.69|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.36,48.39|SHW,307.27,308.39|SIAL,139.76,139.76|SJM,138.17,138.26|SLB,82.27,82.28|SNA,169.7,169.8|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.25,104.41|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,154.98,155.13|SWK,123.89,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.14,29.15|SYY,52.48,52.5|T,41.36,41.37|TAP,96.16,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.18,155.26|TRIP,52.2,52.23|TROW,69.18,69.22|TRV,119.81,119.87|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.93,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.84,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.68|USB,53.68,53.69|UTX,110.97,111.0|V,85.77,85.78|VAR,80.69,80.73|VFC,50.49,50.51|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.18,123.28|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.09|WEC,57.49,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.82|WYNN,98.88,99.0|XEC,131.2,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.0|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:32.377Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.35,132.36|ABBV,60.48,60.49|ABC,91.27,91.29|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.81,117.82|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.57,76.59|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.15,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.85,121.91|AFL,69.95,69.97|AGN,246.66,246.74|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.08,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.08,168.17|AMP,124.47,124.54|AMT,105.26,105.3|AMZN,827.53,827.89|AN,47.85,47.91|AON,115.77,115.84|APA,57.19,57.24|APC,69.2,69.23|APD,140.03,140.19|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.15,179.6|AVGO,204.99,205.36|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.06|BAC,23.1,23.11|BAX,49.02,49.04|BBBY,40.22,40.24|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.24|BK,45.57,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.7,48.72|BMY,51.87,51.88|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.73,57.74|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.6|CCL,56.25,56.26|CELG,115.72,115.77|CERN,51.54,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.61,76.64|CI,146.34,146.51|CINF,70.93,71.0|CL,67.56,67.57|CLX,127.24,127.72|CMA,68.92,68.97|CMCSA,75.17,75.19|CME,119.28,119.33|CMG,413.49,414.1|CMI,150.72,151.04|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.62,88.65|COG,24.03,24.04|COH,37.92,37.93|COL,91.0,91.03|COP,50.15,50.16|COST,171.7,171.73|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.81,47.83|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.9,112.91|D,73.19,73.22|DAL,49.27,49.28|DD,77.13,77.17|DE,110.1,110.15|DFS,69.06,69.08|DG,77.04,77.05|DGX,93.94,94.0|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.5,74.57|DLTR,78.26,78.27|DNB,101.39,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.1,61.11|DPS,93.81,93.85|DRI,76.32,76.42|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.03|DVA,64.92,65.01|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.82,74.84|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.39,101.43|EQR,61.51,61.54|EQT,64.23,64.34|ESRX,68.35,68.37|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,71.04,71.05|ETR,71.44,71.45|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.96,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.75,190.88|FE,30.46,30.47|FFIV,139.53,139.59|FIS,80.63,80.67|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.27,36.29|FLR,55.87,55.89|FLS,51.13,51.14|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.02|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.96,62.97|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.58,813.91|GOOGL,834.99,835.3|GPC,99.66,99.7|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.18,243.29|GT,33.66,33.68|GWW,254.92,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.52,52.53|HIG,47.79,47.8|HOG,57.45,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.12|HUM,205.78,206.06|IBM,178.71,178.75|ICE,57.85,57.86|IFF,117.78,117.9|INTC,35.27,35.28|INTU,117.47,117.48|IP,52.79,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.95,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.41|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.15|K,76.09,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.79|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,86.01|L,46.48,46.49|LB,58.88,58.9|LEG,48.92,49.0|LEN,46.64,46.66|LH,135.46,135.6|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.8,115.92|LUK,24.01,24.03|LUV,54.69,54.71|LVLT,57.7,57.71|LYB,91.8,91.81|M,32.2,32.21|MA,107.5,107.52|MAC,68.4,68.47|MAR,86.59,86.7|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.95,125.96|MCHP,70.66,70.67|MCK,140.02,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.59|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.25,179.29|MNK,49.58,49.6|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.88|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.09,78.16|MTB,165.8,165.88|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.78|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.3,125.42|NEM,37.56,37.57|NFLX,145.04,145.09|NFX,41.66,41.72|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.09|NOV,39.27,39.29|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.89,114.03|NWL,47.07,47.1|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.36,85.4|ORCL,40.87,40.88|ORLY,270.75,270.96|OXY,68.37,68.39|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1642.2,1647.51|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.87,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.52,78.71|POM,27.0,27.0|PPG,100.7,100.81|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.84,108.94|PSA,218.42,218.55|PSX,79.64,79.69|PVH,89.82,89.89|PWR,36.92,36.95|PX,116.38,116.52|PXD,193.0,193.57|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.26,47.35|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.46|ROP,204.59,204.71|ROST,68.68,68.69|RRC,33.21,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.36,48.39|SHW,307.27,308.4|SIAL,139.76,139.76|SJM,138.18,138.24|SLB,82.27,82.28|SNA,169.7,169.8|SNDK,0.0,0.0|SNI,77.39,77.41|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.22,104.41|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,154.98,155.05|SWK,123.89,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.63,123.65|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.16,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,75.05,75.09|TMO,155.18,155.26|TRIP,52.2,52.23|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.2,87.27|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.25,75.26|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.63,116.76|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.85,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.68|USB,53.68,53.69|UTX,110.97,111.0|V,85.77,85.78|VAR,80.69,80.73|VFC,50.49,50.5|VIAB,43.52,43.53|VLO,67.31,67.34|VMC,123.18,123.28|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.6,149.69|WDC,77.07,77.09|WEC,57.49,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.83|WYNN,98.89,99.0|XEC,131.2,131.58|XEL,41.88,41.89|XL,39.86,39.87|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.0|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:37.398Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.27,91.29|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.79,117.86|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.55,76.59|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.15,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.85,121.91|AFL,69.95,69.96|AGN,246.64,246.74|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.96,63.97|ALL,79.05,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.08,168.14|AMP,124.47,124.55|AMT,105.26,105.3|AMZN,827.53,828.0|AN,47.87,47.91|AON,115.77,115.84|APA,57.19,57.24|APC,69.2,69.22|APD,140.03,140.17|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.15,179.57|AVGO,205.03,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,165.98,166.04|BAC,23.1,23.11|BAX,49.01,49.03|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.19|BK,45.57,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.7,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.22|CBG,34.33,34.36|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.6|CCL,56.25,56.26|CELG,115.76,115.77|CERN,51.52,51.61|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.34,146.51|CINF,70.93,71.0|CL,67.56,67.57|CLX,127.24,127.72|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.28,119.33|CMG,413.49,414.1|CMI,150.74,150.8|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.62,88.65|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.02|COP,50.15,50.16|COST,171.7,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.81,47.82|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.89,112.91|D,73.19,73.2|DAL,49.26,49.27|DD,77.13,77.16|DE,110.11,110.14|DFS,69.06,69.08|DG,77.04,77.05|DGX,93.94,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.5,74.57|DLTR,78.28,78.32|DNB,101.39,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.1,61.12|DPS,93.81,93.85|DRI,76.31,76.33|DTE,97.37,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.92,65.02|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.81,74.84|EFX,130.86,130.97|EIX,74.8,75.0|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.36,101.48|EQR,61.52,61.53|EQT,64.23,64.34|ESRX,68.35,68.37|ESS,228.7,229.37|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.04,71.05|ETR,71.43,71.44|EW,90.04,90.11|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.96,123.0|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.75,190.88|FE,30.46,30.47|FFIV,139.53,139.6|FIS,80.63,80.66|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.25,36.3|FLR,55.87,55.88|FLS,51.13,51.16|FMC,57.8,57.84|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,184.02|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.58,813.91|GOOGL,834.99,835.37|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.2,243.29|GT,33.66,33.68|GWW,254.92,255.04|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.89|INTC,35.27,35.28|INTU,117.45,117.48|IP,52.77,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.94,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.1,45.15|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,86.01|L,46.48,46.49|LB,58.88,58.9|LEG,48.92,48.99|LEN,46.65,46.66|LH,135.51,135.61|LLL,162.62,162.66|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.38,260.73|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.8,115.92|LUK,24.01,24.04|LUV,54.69,54.7|LVLT,57.7,57.71|LYB,91.8,91.81|M,32.2,32.21|MA,107.5,107.52|MAC,68.4,68.52|MAR,86.59,86.71|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.94,125.96|MCHP,70.66,70.67|MCK,140.04,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.12,76.14|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.25,179.29|MNK,49.54,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.83|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.16|MTB,165.8,165.88|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.99|NE,7.47,7.48|NEE,125.29,125.42|NEM,37.56,37.57|NFLX,145.04,145.09|NFX,41.65,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.09|NOV,39.26,39.28|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.9,114.02|NWL,47.07,47.09|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.36,85.4|ORCL,40.87,40.88|ORLY,270.76,270.96|OXY,68.38,68.39|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1646.38,1647.51|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.35,43.36|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.88,60.89|PG,88.27,88.28|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.72,100.81|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.85,108.94|PSA,218.39,218.53|PSX,79.64,79.7|PVH,89.82,89.89|PWR,36.92,36.94|PX,116.35,116.45|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,362.0|RF,15.0,15.01|RHI,47.29,47.32|RHT,79.43,79.47|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.45|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.11,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.36,48.39|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.18,138.24|SLB,82.25,82.28|SNA,169.7,169.8|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.06,49.07|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.88,76.93|SRE,104.22,104.41|STI,57.87,57.89|STJ,80.98,80.98|STT,77.87,77.92|STX,46.36,46.38|STZ,154.98,155.09|SWK,123.89,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.18,155.21|TRIP,52.2,52.22|TROW,69.18,69.22|TRV,119.81,119.87|TSCO,73.94,73.96|TSN,65.05,65.07|TSO,87.14,87.25|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.58,116.71|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.86,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.7|VFC,50.48,50.5|VIAB,43.52,43.53|VLO,67.31,67.33|VMC,123.18,123.28|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.72|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.09|WEC,57.55,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.89,98.95|XEC,131.2,131.58|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.13,58.14|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.01|YHOO,45.06,45.07|YUM,67.96,68.0|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:42.418Z|1|||||||||A,50.22,50.26|AA,38.23,38.26|AAPL,132.35,132.36|ABBV,60.47,60.49|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.55,76.59|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.15,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.93,63.94|AES,11.58,11.59|AET,121.83,121.91|AFL,69.95,69.97|AGN,246.64,246.74|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.97,63.98|ALL,79.05,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.08,168.17|AMP,124.47,124.55|AMT,105.26,105.3|AMZN,827.47,827.85|AN,47.87,47.91|AON,115.77,115.84|APA,57.22,57.24|APC,69.2,69.22|APD,140.03,140.17|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.15,179.52|AVGO,205.03,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.46,740.21|BA,165.98,166.04|BAC,23.1,23.11|BAX,49.02,49.03|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.99,241.8|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.03|BIIB,276.09,276.19|BK,45.57,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.71,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.75,57.76|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.62,77.63|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.6|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.51,51.6|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.35,146.51|CINF,70.93,71.0|CL,67.55,67.56|CLX,127.24,127.72|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.28,119.33|CMG,413.5,414.09|CMI,150.74,150.8|CMS,42.94,42.95|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.62,88.65|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.01|COP,50.15,50.16|COST,171.7,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,81.0|CSC,70.98,71.0|CSCO,31.59,31.6|CSX,47.82,47.83|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.95,78.97|CVC,0.0,0.0|CVS,78.23,78.24|CVX,112.89,112.91|D,73.17,73.19|DAL,49.26,49.27|DD,77.13,77.15|DE,110.09,110.14|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.94,93.99|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.51,74.57|DLTR,78.27,78.35|DNB,101.41,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.09,61.12|DPS,93.81,93.85|DRI,76.31,76.32|DTE,97.34,97.48|DTV,93.55,93.55|DUK,77.99,78.04|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.68,74.82|EFX,130.86,130.97|EIX,74.8,74.99|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.36,101.48|EQR,61.52,61.53|EQT,64.32,64.34|ESRX,68.35,68.38|ESS,228.81,229.36|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.04,71.05|ETR,71.42,71.44|EW,90.04,90.11|EXC,34.9,34.91|EXPD,54.71,54.75|EXPE,122.96,122.99|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.77,190.88|FE,30.46,30.47|FFIV,139.44,139.61|FIS,80.63,80.64|FISV,109.03,109.06|FITB,26.51,26.52|FLIR,36.25,36.3|FLR,55.87,55.88|FLS,51.13,51.16|FMC,57.8,57.83|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,183.99|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.58,813.91|GOOGL,834.99,835.37|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.2,243.29|GT,33.66,33.67|GWW,254.52,255.12|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.27,35.28|INTU,117.46,117.47|IP,52.77,52.8|IPG,24.16,24.17|IR,81.82,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.94,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.54,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.15|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.8,123.84|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,86.01|L,46.48,46.49|LB,58.89,58.9|LEG,48.94,49.0|LEN,46.65,46.66|LH,135.51,135.61|LLL,162.42,162.69|LLTC,63.5,63.51|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.44,260.73|LNC,70.53,70.59|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.8,115.92|LUK,24.01,24.03|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.7,91.78|M,32.2,32.21|MA,107.44,107.5|MAC,68.4,68.52|MAR,86.59,86.71|MAS,33.68,33.69|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.67,70.68|MCK,140.04,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.23|MMM,179.26,179.29|MNK,49.56,49.61|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.83|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.09,78.16|MTB,165.41,165.88|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.99|NE,7.47,7.48|NEE,125.34,125.42|NEM,37.56,37.57|NFLX,145.04,145.09|NFX,41.61,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.2|NOV,39.26,39.27|NRG,16.61,16.62|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.9,114.01|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.36,85.4|ORCL,40.87,40.88|ORLY,270.76,271.2|OXY,68.38,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.8|PCG,63.33,63.34|PCL,36.54,36.54|PCLN,1642.2,1647.94|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.26,88.27|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.56,78.71|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.52,35.53|PRGO,79.69,79.72|PRU,108.85,108.94|PSA,218.39,218.53|PSX,79.64,79.7|PVH,89.82,89.87|PWR,36.92,36.94|PX,116.35,116.45|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.12,17.13|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.29,47.32|RHT,79.43,79.45|RIG,13.4,13.41|RL,79.75,79.8|ROK,151.41,151.45|ROP,204.51,204.87|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,149.99,150.03|SBUX,56.21,56.22|SCG,69.19,69.27|SCHW,40.04,40.05|SE,42.12,42.13|SEE,48.35,48.36|SHW,307.36,308.39|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.24,82.27|SNA,169.7,169.79|SNDK,0.0,0.0|SNI,77.36,77.37|SO,49.06,49.07|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.22,104.41|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.36,46.37|STZ,154.98,155.09|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.36,41.37|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.1,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.18,155.21|TRIP,52.2,52.22|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.95,73.96|TSN,65.04,65.07|TSO,87.19,87.23|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.58,116.71|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.85,107.92|UPS,106.95,106.96|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.7|VFC,50.48,50.5|VIAB,43.52,43.53|VLO,67.31,67.34|VMC,123.18,123.28|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.71|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.09|WEC,57.55,57.57|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.89,98.93|XEC,131.23,131.58|XEL,41.87,41.88|XL,39.86,39.87|XLNX,58.13,58.14|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.01|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:47.438Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.35,132.36|ABBV,60.47,60.49|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.8,117.81|ACT,298.98,298.98|ADBE,116.65,116.66|ADI,76.55,76.59|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.15,227.79|ADSK,83.54,83.56|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.91,63.92|AES,11.57,11.58|AET,121.83,121.91|AFL,69.95,70.0|AGN,246.64,246.73|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.97,64.03|ALL,79.05,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.16,127.33|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.02,168.17|AMP,124.26,124.56|AMT,105.26,105.3|AMZN,827.47,827.93|AN,47.87,47.91|AON,115.77,115.84|APA,57.22,57.23|APC,69.2,69.22|APD,140.03,140.19|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.18,179.53|AVGO,205.03,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.46,740.21|BA,165.98,166.04|BAC,23.1,23.11|BAX,49.01,49.03|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.9,241.78|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.09,276.19|BK,45.57,45.58|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.71,48.74|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.45|C,57.74,57.75|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.07,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.6|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.51,51.59|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.35,146.79|CINF,70.94,71.0|CL,67.55,67.56|CLX,127.24,127.72|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.52,414.09|CMI,150.76,151.1|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.61,88.65|COG,24.02,24.04|COH,37.92,37.93|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.73|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,70.99|CSCO,31.59,31.6|CSX,47.81,47.82|CTAS,116.85,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.95,78.97|CVC,0.0,0.0|CVS,78.23,78.26|CVX,112.89,112.91|D,73.09,73.17|DAL,49.26,49.27|DD,77.13,77.15|DE,110.09,110.11|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.74,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.49,74.59|DLTR,78.27,78.35|DNB,101.29,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.09,61.12|DPS,93.81,93.84|DRI,76.31,76.42|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.77,74.79|EFX,130.86,130.97|EIX,74.84,74.96|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.52,61.54|EQT,64.32,64.34|ESRX,68.35,68.37|ESS,228.81,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.04,71.05|ETR,71.4,71.42|EW,90.06,90.11|EXC,34.88,34.89|EXPD,54.71,54.75|EXPE,122.95,122.99|F,12.46,12.47|FAST,50.36,50.37|FB,134.64,134.65|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.77,190.88|FE,30.44,30.45|FFIV,139.52,139.61|FIS,80.63,80.64|FISV,109.03,109.06|FITB,26.51,26.52|FLIR,36.25,36.3|FLR,55.75,55.88|FLS,51.13,51.16|FMC,57.8,57.83|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,183.99|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.49,66.5|GIS,62.95,62.96|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.89|GOOGL,834.99,835.19|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.2,243.29|GT,33.66,33.67|GWW,254.52,255.12|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.89|INTC,35.27,35.28|INTU,117.45,117.47|IP,52.77,52.8|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.94,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.18|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.7|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,86.0|L,46.48,46.49|LB,58.89,58.9|LEG,48.92,49.0|LEN,46.65,46.66|LH,135.51,135.59|LLL,162.39,162.69|LLTC,63.5,63.51|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.44,260.73|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.74,91.78|M,32.2,32.21|MA,107.45,107.52|MAC,68.4,68.52|MAR,86.59,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.96|MCHP,70.66,70.67|MCK,140.03,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.11,76.14|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.06,223.19|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.21|MMM,179.26,179.29|MNK,49.54,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.83|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.09,78.16|MTB,165.41,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.34,125.45|NEM,37.56,37.57|NFLX,145.04,145.09|NFX,41.56,41.66|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.2|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.9,114.01|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.39,85.4|ORCL,40.87,40.88|ORLY,270.77,271.2|OXY,68.38,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.75,68.79|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1646.23,1647.94|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.34,43.35|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.9|PG,88.26,88.27|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.52,78.69|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.51,35.52|PRGO,79.69,79.72|PRU,108.85,108.94|PSA,218.39,218.53|PSX,79.63,79.7|PVH,89.82,89.87|PWR,36.82,36.94|PX,116.35,116.45|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.26,47.32|RHT,79.43,79.45|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.23,151.44|ROP,204.51,204.87|ROST,68.68,68.69|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.21,56.23|SCG,69.18,69.25|SCHW,40.04,40.05|SE,42.11,42.12|SEE,48.35,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.19,138.24|SLB,82.24,82.27|SNA,169.7,170.2|SNDK,0.0,0.0|SNI,77.34,77.37|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.29,104.41|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.92|STX,46.36,46.37|STZ,154.98,155.09|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.1|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.13,155.21|TRIP,52.2,52.23|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.95,73.97|TSN,65.04,65.07|TSO,87.19,87.23|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.59,116.71|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.86,107.91|UPS,106.94,106.96|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.73|VFC,50.48,50.49|VIAB,43.52,43.53|VLO,67.31,67.34|VMC,123.18,123.23|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.69|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.07,77.09|WEC,57.51,57.55|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.93|XEC,131.23,131.58|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.01|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.96,55.97
2017-02-10T19:35:52.483Z|1|||||||||A,50.22,50.26|AA,38.23,38.25|AAPL,132.35,132.36|ABBV,60.47,60.48|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.8,117.81|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.55,76.59|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.1,227.78|ADSK,83.52,83.55|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.91,63.92|AES,11.57,11.58|AET,121.83,121.91|AFL,69.95,70.0|AGN,246.0,246.68|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.97,64.03|ALL,79.06,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.02,168.17|AMP,124.4,124.5|AMT,105.26,105.3|AMZN,827.47,827.65|AN,47.87,47.88|AON,115.77,115.84|APA,57.19,57.22|APC,69.2,69.22|APD,140.07,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.28,179.35|AVGO,205.04,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,165.99,166.03|BAC,23.1,23.11|BAX,49.01,49.03|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.9,241.78|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.18|BK,45.58,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.74,57.75|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.05,133.22|CBG,34.33,34.35|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.33,87.59|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.49,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.35,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.27,127.35|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.53,414.09|CMI,150.76,151.1|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.61,88.65|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,47.81,47.82|CTAS,116.85,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.89,112.91|D,73.09,73.17|DAL,49.26,49.27|DD,77.13,77.16|DE,110.09,110.11|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.74,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.59|DLTR,78.27,78.35|DNB,101.31,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.39|DOW,61.1,61.12|DPS,93.81,93.84|DRI,76.31,76.42|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.56,86.6|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.7,74.78|EFX,130.86,130.97|EIX,74.94,74.96|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.52,61.54|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,228.81,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.04,71.05|ETR,71.4,71.42|EW,90.06,90.11|EXC,34.88,34.89|EXPD,54.71,54.75|EXPE,122.95,123.02|F,12.46,12.47|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.77,190.88|FE,30.44,30.45|FFIV,139.52,139.58|FIS,80.63,80.64|FISV,109.03,109.06|FITB,26.51,26.52|FLIR,36.25,36.3|FLR,55.75,55.88|FLS,51.13,51.14|FMC,57.8,57.83|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,183.99|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.49,66.5|GIS,62.94,62.95|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.43,813.89|GOOGL,834.84,835.19|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.2,243.27|GT,33.66,33.67|GWW,254.52,255.12|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.68|HES,52.5,52.51|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.69|HOT,76.82,76.82|HP,69.24,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.89|INTC,35.27,35.28|INTU,117.45,117.47|IP,52.77,52.8|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.94,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.18|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,85.98|L,46.48,46.49|LB,58.91,58.92|LEG,48.92,49.0|LEN,46.65,46.66|LH,135.51,135.59|LLL,162.64,162.69|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.44,260.73|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.75,91.79|M,32.2,32.21|MA,107.46,107.52|MAC,68.4,68.48|MAR,86.59,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.65,70.67|MCK,140.03,140.05|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.06,223.19|MJN,87.6,87.61|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.21|MMM,179.26,179.29|MNK,49.61,49.62|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.83|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.09,78.16|MTB,165.41,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.28,125.44|NEM,37.56,37.57|NFLX,145.04,145.08|NFX,41.63,41.65|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.2|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.94,114.01|NWL,47.07,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.4|ORCL,40.87,40.88|ORLY,270.77,271.2|OXY,68.38,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.77|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1646.23,1647.06|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.34,43.35|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.26,88.27|PGR,37.68,37.69|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.51,35.52|PRGO,79.69,79.72|PRU,108.85,108.94|PSA,218.39,218.53|PSX,79.67,79.7|PVH,89.82,89.87|PWR,36.82,36.94|PX,116.32,116.41|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.26,47.32|RHT,79.43,79.44|RIG,13.4,13.41|RL,79.74,79.77|ROK,151.23,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.21,56.22|SCG,69.18,69.25|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.35,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.24,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.3,77.36|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.3,104.34|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.92|STX,46.34,46.37|STZ,154.83,155.08|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.13,155.21|TRIP,52.2,52.23|TROW,69.19,69.22|TRV,119.81,119.87|TSCO,73.94,73.97|TSN,65.05,65.07|TSO,87.19,87.23|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.58,116.69|UNH,160.92,160.93|UNM,47.51,47.54|UNP,107.86,107.95|UPS,106.94,106.96|URBN,27.29,27.3|URI,126.62,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.73|VFC,50.48,50.49|VIAB,43.52,43.53|VLO,67.32,67.34|VMC,123.18,123.23|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.69|VTR,61.46,61.52|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.08,77.09|WEC,57.51,57.54|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.93|XEC,131.2,131.58|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.44,82.45|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.99,48.01|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.95,55.97
2017-02-10T19:35:57.502Z|1|||||||||A,50.22,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.8,117.81|ACT,298.98,298.98|ADBE,116.63,116.69|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.11,227.79|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.91,63.92|AES,11.57,11.58|AET,121.83,121.91|AFL,69.95,70.0|AGN,246.0,246.68|AIG,65.74,65.75|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.99,64.03|ALL,79.06,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.01,168.14|AMP,124.4,124.5|AMT,105.26,105.3|AMZN,827.51,827.64|AN,47.87,47.88|AON,115.77,115.84|APA,57.2,57.22|APC,69.2,69.22|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.25,179.59|AVGO,205.04,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.03|BAC,23.1,23.11|BAX,49.01,49.03|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.9,241.78|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.18|BK,45.58,45.59|BLK,382.14,382.89|BLL,74.53,74.55|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.73,57.74|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.05,133.22|CBG,34.33,34.34|CBS,64.39,64.41|CCE,35.0,35.03|CCI,87.33,87.59|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.42,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.35,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.24,127.33|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.53,414.09|CMI,150.76,151.07|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.6,88.64|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,47.8,47.81|CTAS,116.89,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.89,112.91|D,73.1,73.17|DAL,49.26,49.27|DD,77.13,77.16|DE,110.09,110.11|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.49|DISCK,27.64,27.65|DLPH,74.49,74.59|DLTR,78.29,78.35|DNB,101.31,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.39|DOW,61.1,61.11|DPS,93.81,93.84|DRI,76.31,76.42|DTE,97.34,97.41|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.72,74.78|EFX,130.86,130.95|EIX,74.94,74.96|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.31|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.52,61.61|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,228.81,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.04,71.08|ETR,71.38,71.42|EW,90.06,90.1|EXC,34.88,34.89|EXPD,54.72,54.75|EXPE,122.98,123.03|F,12.46,12.47|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.79|FDO,79.39,79.39|FDX,190.77,190.88|FE,30.44,30.45|FFIV,139.52,139.58|FIS,80.63,80.64|FISV,109.03,109.06|FITB,26.51,26.52|FLIR,36.25,36.3|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,183.99|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.48,66.49|GIS,62.94,62.95|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.43,813.89|GOOGL,834.84,835.19|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.2,243.27|GT,33.63,33.65|GWW,254.52,255.12|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.67|HES,52.49,52.51|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.68|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.27,35.28|INTU,117.45,117.47|IP,52.76,52.8|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.92,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.53,115.54|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.18|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.54,67.59|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,85.98|L,46.48,46.49|LB,58.85,58.92|LEG,49.0,49.01|LEN,46.65,46.66|LH,135.51,135.59|LLL,162.64,162.69|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.44,260.73|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.63,54.65|LVLT,57.7,57.71|LYB,91.76,91.79|M,32.2,32.21|MA,107.46,107.52|MAC,68.39,68.47|MAR,86.59,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.65,70.66|MCK,140.03,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.15|MJN,87.61,87.62|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.21|MMM,179.26,179.29|MNK,49.54,49.64|MNST,43.92,43.93|MO,72.48,72.49|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.28,64.29|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.41,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.28,125.39|NEM,37.56,37.57|NFLX,145.04,145.08|NFX,41.55,41.73|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.2|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.94,113.98|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.4|ORCL,40.87,40.88|ORLY,270.77,270.95|OXY,68.38,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1646.23,1647.17|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.34,43.35|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.26,88.27|PGR,37.67,37.68|PH,149.95,150.01|PHM,21.63,21.64|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.5,35.52|PRGO,79.69,79.72|PRU,108.85,108.94|PSA,218.39,218.53|PSX,79.67,79.71|PVH,89.82,89.87|PWR,36.91,36.93|PX,116.32,116.41|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.68,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.26,47.32|RHT,79.43,79.44|RIG,13.4,13.41|RL,79.73,79.77|ROK,151.23,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.21,56.22|SCG,69.18,69.25|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.35,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.25,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.35,77.42|SO,49.05,49.06|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.3,104.34|STI,57.87,57.88|STJ,80.98,80.98|STT,77.9,77.92|STX,46.34,46.36|STZ,154.92,155.07|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.31,81.33|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.13,155.21|TRIP,52.2,52.25|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.94,74.0|TSN,65.05,65.07|TSO,87.19,87.23|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.58,116.69|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.86,107.93|UPS,106.91,106.94|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.73|VFC,50.48,50.49|VIAB,43.52,43.53|VLO,67.32,67.35|VMC,123.18,123.23|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.69|VTR,61.46,61.54|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.08,77.09|WEC,57.51,57.54|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.93|XEC,131.2,131.58|XEL,41.86,41.87|XL,39.86,39.87|XLNX,58.15,58.16|XOM,82.44,82.45|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.44,43.47|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:02.521Z|1|||||||||A,50.22,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.73,117.81|ACT,298.98,298.98|ADBE,116.65,116.69|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.11,227.79|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.81,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.83,121.91|AFL,69.95,70.0|AGN,246.0,246.68|AIG,65.72,65.74|AIV,45.48,45.53|AIZ,92.75,92.85|AKAM,63.99,64.03|ALL,79.06,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.38,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,167.98,168.1|AMP,124.4,124.5|AMT,105.26,105.3|AMZN,827.51,827.64|AN,47.87,47.88|AON,115.77,115.84|APA,57.2,57.22|APC,69.2,69.22|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.26,179.59|AVGO,205.04,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.77,44.78|BCR,240.9,241.78|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.18|BK,45.58,45.59|BLK,382.14,382.71|BLL,74.53,74.55|BMS,48.71,48.73|BMY,51.86,51.87|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.44|C,57.73,57.75|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.05,133.22|CBG,34.32,34.34|CBS,64.39,64.41|CCE,35.02,35.03|CCI,87.33,87.59|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.45,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.64|CI,146.35,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.24,127.33|CMA,68.92,68.97|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.53,414.09|CMI,150.77,150.8|CMS,42.91,42.92|CNP,26.47,26.49|CNX,17.03,17.04|COF,88.63,88.64|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,47.8,47.81|CTAS,116.89,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.97|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.89,112.91|D,73.08,73.14|DAL,49.23,49.25|DD,77.13,77.15|DE,110.06,110.08|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.49|DISCK,27.64,27.65|DLPH,74.49,74.56|DLTR,78.29,78.35|DNB,101.31,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.39|DOW,61.1,61.11|DPS,93.81,93.84|DRI,76.31,76.42|DTE,97.27,97.34|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.15,121.18|ED,74.68,74.76|EFX,130.86,130.95|EIX,74.89,74.96|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.52,61.61|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,228.81,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.04,71.08|ETR,71.36,71.4|EW,90.07,90.1|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.98,123.03|F,12.46,12.47|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.77,190.88|FE,30.43,30.44|FFIV,139.52,139.58|FIS,80.63,80.64|FISV,109.03,109.06|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.82|FOSL,22.87,22.89|FOXA,29.87,29.88|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.94,183.99|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.48,66.49|GIS,62.94,62.95|GLW,26.72,26.73|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.43,813.89|GOOGL,834.84,835.19|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.16,243.25|GT,33.63,33.65|GWW,254.52,255.12|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.47|HCP,30.71,30.72|HD,139.65,139.67|HES,52.49,52.51|HIG,47.79,47.8|HOG,57.44,57.46|HON,121.65,121.68|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.72|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.27,35.28|INTU,117.46,117.47|IP,52.76,52.8|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.93,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.36,57.4|JNJ,115.52,115.53|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.18|K,76.1,76.11|KEY,18.23,18.25|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.54,67.57|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.8,41.81|KSU,85.92,85.98|L,46.48,46.49|LB,58.85,58.91|LEG,49.0,49.01|LEN,46.64,46.66|LH,135.51,135.59|LLL,162.64,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.44,260.73|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.62,54.65|LVLT,57.7,57.71|LYB,91.76,91.8|M,32.2,32.21|MA,107.46,107.53|MAC,68.39,68.47|MAR,86.59,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.65,70.67|MCK,140.03,140.06|MCO,108.22,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.61,87.62|MKC,97.56,97.58|MLM,230.56,230.91|MMC,71.19,71.21|MMM,179.26,179.29|MNK,49.55,49.6|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.09,78.17|MTB,165.41,165.88|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.05,125.34|NEM,37.56,37.57|NFLX,145.03,145.07|NFX,41.55,41.69|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.13|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.91,121.04|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.94,113.98|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.4|ORCL,40.87,40.88|ORLY,270.77,270.95|OXY,68.38,68.41|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.25,63.3|PCL,36.54,36.54|PCLN,1646.23,1646.98|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.26,88.27|PGR,37.67,37.68|PH,149.99,150.01|PHM,21.62,21.63|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.49,35.5|PRGO,79.64,79.72|PRU,108.85,108.94|PSA,217.8,218.53|PSX,79.67,79.71|PVH,89.82,89.87|PWR,36.91,36.93|PX,116.39,116.45|PXD,193.0,193.56|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.69,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.26,47.32|RHT,79.43,79.44|RIG,13.4,13.41|RL,79.73,79.77|ROK,151.23,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.0,150.05|SBUX,56.21,56.22|SCG,69.14,69.23|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.35,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.26,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.35,77.42|SO,49.03,49.04|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.15,104.34|STI,57.87,57.88|STJ,80.98,80.98|STT,77.87,77.9|STX,46.34,46.36|STZ,154.67,155.07|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.31,81.33|TJX,76.89,76.9|TMK,74.88,75.09|TMO,155.13,155.21|TRIP,52.2,52.22|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.94,74.0|TSN,65.05,65.07|TSO,87.19,87.23|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.58,116.69|UNH,160.92,160.95|UNM,47.51,47.54|UNP,107.88,107.91|UPS,106.91,106.94|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,111.0|V,85.77,85.78|VAR,80.68,80.73|VFC,50.48,50.49|VIAB,43.53,43.55|VLO,67.32,67.35|VMC,123.18,123.23|VNO,106.56,107.0|VRSN,83.12,83.23|VRTX,88.63,88.69|VTR,61.46,61.54|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.69|WDC,77.08,77.09|WEC,57.5,57.53|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.93|XEC,131.2,131.58|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.15,58.16|XOM,82.44,82.45|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.99,48.03|YHOO,45.06,45.07|YUM,67.96,67.97|ZION,43.43,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:07.543Z|1|||||||||A,50.22,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.65,116.72|ADI,76.55,76.59|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.07,227.73|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.83,121.89|AFL,69.95,70.0|AGN,246.32,246.73|AIG,65.71,65.74|AIV,45.53,45.55|AIZ,92.75,92.85|AKAM,63.99,64.03|ALL,79.06,79.09|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.05,168.1|AMP,124.4,124.5|AMT,105.27,105.38|AMZN,827.51,828.0|AN,47.87,47.88|AON,115.77,115.83|APA,57.2,57.22|APC,69.2,69.22|APD,140.03,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.26,179.62|AVGO,205.04,205.27|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.05|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.77,44.78|BCR,241.04,241.23|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.44|C,57.73,57.74|CA,31.8,31.81|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.05,133.22|CBG,34.33,34.34|CBS,64.39,64.41|CCE,35.02,35.03|CCI,87.34,87.37|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.49,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.63|CI,146.37,146.52|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.22,127.32|CMA,68.92,68.95|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.53,414.09|CMI,150.69,151.07|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.6,88.64|COG,24.02,24.03|COH,37.91,37.92|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.73|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.59,31.6|CSX,47.79,47.81|CTAS,116.89,116.92|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.92,78.96|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.89,112.91|D,73.08,73.16|DAL,49.24,49.25|DD,77.13,77.16|DE,110.06,110.11|DFS,69.04,69.08|DG,77.04,77.05|DGX,93.94,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.49|DISCK,27.64,27.65|DLPH,74.49,74.56|DLTR,78.33,78.35|DNB,100.94,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.39|DOW,61.1,61.12|DPS,93.81,93.84|DRI,76.31,76.38|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.58,86.6|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.68,74.76|EFX,130.86,130.95|EIX,74.93,74.96|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.55,61.62|EQT,64.32,64.34|ESRX,68.36,68.4|ESS,228.81,229.52|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.05,71.09|ETR,71.36,71.39|EW,90.07,90.13|EXC,34.87,34.88|EXPD,54.73,54.75|EXPE,122.97,123.0|F,12.46,12.47|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.43,30.44|FFIV,139.44,139.58|FIS,80.63,80.64|FISV,108.98,109.08|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.82|FOSL,22.87,22.89|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,183.96|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.48,66.49|GIS,62.93,62.95|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.25,813.87|GOOGL,834.95,835.07|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.85,49.87|GS,243.18,243.27|GT,33.64,33.65|GWW,254.52,255.12|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.45,65.46|HCP,30.71,30.72|HD,139.65,139.68|HES,52.48,52.5|HIG,47.79,47.8|HOG,57.42,57.46|HON,121.66,121.68|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.01|IBM,178.68,178.72|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.27,35.28|INTU,117.46,117.51|IP,52.78,52.8|IPG,24.16,24.17|IR,81.81,81.84|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.92,128.06|IVZ,32.03,32.04|JCI,41.95,41.96|JEC,57.33,57.39|JNJ,115.53,115.54|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.18|K,76.1,76.12|KEY,18.23,18.24|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.52,67.55|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.83|KSU,85.66,85.98|L,46.48,46.49|LB,58.85,58.91|LEG,48.94,49.01|LEN,46.64,46.66|LH,135.5,135.59|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.44,260.73|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.9|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.7,57.71|LYB,91.76,91.8|M,32.2,32.21|MA,107.48,107.53|MAC,68.39,68.47|MAR,86.6,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.64,70.66|MCK,140.04,140.4|MCO,108.22,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.21|MJN,87.61,87.62|MKC,97.56,97.58|MLM,230.54,230.88|MMC,71.19,71.22|MMM,179.26,179.27|MNK,49.48,49.56|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.85|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.05,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.34|NEM,37.56,37.57|NFLX,145.05,145.09|NFX,41.54,41.69|NI,22.39,22.4|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.13|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.91,121.03|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.76,60.78|NVDA,113.89,113.98|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.33,85.41|ORCL,40.87,40.88|ORLY,270.78,270.85|OXY,68.38,68.4|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1646.23,1646.98|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.25,88.26|PGR,37.67,37.68|PH,149.99,150.01|PHM,21.61,21.62|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.2,123.26|PNR,58.51,58.52|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.72,100.75|PPL,35.49,35.5|PRGO,79.49,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.67,79.71|PVH,89.83,89.87|PWR,36.8,36.93|PX,116.39,116.4|PXD,193.0,193.55|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.69,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,14.99,15.0|RHI,47.26,47.32|RHT,79.42,79.45|RIG,13.4,13.41|RL,79.73,79.77|ROK,151.23,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.01,150.05|SBUX,56.21,56.22|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.33,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.26,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.03,49.04|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.15,104.34|STI,57.87,57.88|STJ,80.98,80.98|STT,77.87,77.92|STX,46.35,46.36|STZ,154.67,155.07|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.85,65.86|THC,19.09,19.11|TIF,81.31,81.33|TJX,76.89,76.9|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.2,52.26|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,74.0|TSN,65.05,65.07|TSO,87.19,87.26|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.55,116.69|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.88,107.91|UPS,106.91,106.94|URBN,27.29,27.3|URI,126.59,126.68|USB,53.67,53.68|UTX,110.97,110.99|V,85.77,85.79|VAR,80.68,80.73|VFC,50.48,50.49|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.18,123.28|VNO,106.62,106.65|VRSN,83.12,83.23|VRTX,88.63,88.69|VTR,61.47,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.39,149.73|WDC,77.07,77.09|WEC,57.5,57.51|WFC,56.86,56.87|WFM,30.41,30.42|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.94|XEC,131.2,131.36|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.16|XOM,82.44,82.45|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.99,48.03|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.44,43.46|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:12.568Z|1|||||||||A,50.22,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.47,60.48|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.66,116.72|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.09,227.63|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.83,121.89|AFL,69.95,69.96|AGN,246.56,246.73|AIG,65.72,65.73|AIV,45.53,45.55|AIZ,92.75,92.85|AKAM,63.99,64.0|ALL,79.06,79.09|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.0,168.1|AMP,124.26,124.5|AMT,105.27,105.38|AMZN,827.56,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.2,57.22|APC,69.2,69.22|APD,140.07,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.39,179.54|AVGO,205.04,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.58,78.59|AZO,738.4,740.21|BA,166.0,166.05|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.2|BBT,46.59,46.6|BBY,44.76,44.78|BCR,241.04,241.23|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.77,95.78|CB,133.09,133.13|CBG,34.34,34.36|CBS,64.39,64.41|CCE,35.02,35.04|CCI,87.33,87.4|CCL,56.25,56.26|CELG,115.68,115.77|CERN,51.51,51.56|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.37,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.22,127.32|CMA,68.97,69.0|CMCSA,75.17,75.18|CME,119.25,119.33|CMG,413.31,414.0|CMI,150.69,151.07|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.65,88.67|COG,24.02,24.03|COH,37.93,37.95|COL,91.0,91.01|COP,50.15,50.16|COST,171.68,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.73,47.76|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.92,78.96|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.89,112.91|D,73.08,73.13|DAL,49.24,49.25|DD,77.11,77.15|DE,110.06,110.11|DFS,69.05,69.09|DG,77.04,77.05|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.49,74.56|DLTR,78.33,78.35|DNB,101.32,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.34,79.39|DOW,61.1,61.11|DPS,93.81,93.85|DRI,76.31,76.38|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.92,65.0|DVN,45.38,45.39|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.05,121.17|ED,74.71,74.81|EFX,130.86,130.95|EIX,74.93,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.36,101.41|EQR,61.55,61.57|EQT,64.32,64.34|ESRX,68.36,68.4|ESS,228.81,229.52|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.09|ETR,71.38,71.39|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.74,54.75|EXPE,122.97,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.69,190.82|FE,30.41,30.43|FFIV,139.44,139.58|FIS,80.63,80.64|FISV,108.98,109.08|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.82|FOSL,22.88,22.89|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.48,66.49|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.27,813.87|GOOGL,834.95,835.24|GPC,99.66,99.72|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.24|GT,33.64,33.65|GWW,254.52,255.12|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.46,65.48|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.5|HIG,47.78,47.79|HOG,57.44,57.46|HON,121.66,121.68|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.05|IBM,178.7,178.72|ICE,57.84,57.85|IFF,117.78,117.94|INTC,35.27,35.28|INTU,117.47,117.51|IP,52.78,52.8|IPG,24.16,24.17|IR,81.81,81.83|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.92,128.06|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.33,57.4|JNJ,115.53,115.54|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.1,76.12|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.52,67.55|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.85|KSU,85.75,85.96|L,46.48,46.49|LB,58.85,58.91|LEG,49.0,49.01|LEN,46.64,46.65|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.31|LMT,260.44,260.55|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.9|LUK,24.01,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.76,91.8|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.61,86.71|MAS,33.67,33.68|MAT,25.76,25.77|MCD,125.93,125.94|MCHP,70.64,70.65|MCK,140.05,140.4|MCO,108.22,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.21|MJN,87.61,87.62|MKC,97.53,97.58|MLM,230.54,230.88|MMC,71.19,71.22|MMM,179.26,179.27|MNK,49.49,49.51|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.81,49.83|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.55,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.29,125.34|NEM,37.55,37.57|NFLX,145.04,145.07|NFX,41.54,41.69|NI,22.39,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.13|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.74,121.0|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.78,60.83|NVDA,113.91,113.98|NWL,47.06,47.08|NWSA,13.19,13.2|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.41|ORCL,40.87,40.88|ORLY,270.78,270.85|OXY,68.37,68.4|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1646.23,1646.98|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.25,88.26|PGR,37.67,37.68|PH,149.99,150.01|PHM,21.6,21.61|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.21,123.26|PNR,58.51,58.52|PNW,78.56,78.75|POM,27.0,27.0|PPG,100.69,100.74|PPL,35.49,35.5|PRGO,79.49,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.67,79.71|PVH,89.82,89.87|PWR,36.8,36.93|PX,116.39,116.4|PXD,193.0,193.54|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,15.0,15.01|RHI,47.26,47.32|RHT,79.39,79.44|RIG,13.4,13.41|RL,79.73,79.78|ROK,151.24,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.01,150.05|SBUX,56.21,56.22|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.33,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.25,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.48|SO,49.03,49.04|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.15,104.34|STI,57.88,57.89|STJ,80.98,80.98|STT,77.87,77.92|STX,46.34,46.36|STZ,154.91,154.99|SWK,123.9,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.31,81.32|TJX,76.89,76.9|TMK,75.03,75.07|TMO,155.13,155.17|TRIP,52.2,52.26|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.07|TSO,87.17,87.21|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.55,116.69|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.59,126.68|USB,53.68,53.69|UTX,110.97,110.99|V,85.77,85.78|VAR,80.68,80.7|VFC,50.48,50.49|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.18,123.28|VNO,106.56,107.0|VRSN,83.14,83.23|VRTX,88.63,88.69|VTR,61.47,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.73|WDC,77.04,77.06|WEC,57.5,57.51|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.04,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.45,28.47|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.91|XEC,131.2,131.36|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.16|XOM,82.44,82.45|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,47.99,48.03|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:17.600Z|1|||||||||A,50.23,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.65,116.69|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.09,227.63|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.86,121.89|AFL,69.95,69.97|AGN,246.56,246.73|AIG,65.72,65.73|AIV,45.53,45.55|AIZ,92.75,92.85|AKAM,63.99,64.0|ALL,79.06,79.09|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.39,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.05,168.16|AMP,124.33,124.5|AMT,105.27,105.38|AMZN,827.56,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.2,57.22|APC,69.2,69.22|APD,140.03,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.34,179.71|AVGO,205.04,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.58,78.59|AZO,738.4,740.21|BA,166.0,166.05|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.9,241.36|BDX,178.34,178.46|BEN,40.75,40.76|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.09,133.12|CBG,34.34,34.35|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.33,87.4|CCL,56.25,56.26|CELG,115.75,115.77|CERN,51.44,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.37,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.24,127.32|CMA,68.97,69.0|CMCSA,75.18,75.19|CME,119.25,119.33|CMG,413.12,413.99|CMI,150.69,151.07|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.66,88.67|COG,24.02,24.03|COH,37.92,37.94|COL,91.0,91.01|COP,50.15,50.16|COST,171.69,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.75,47.77|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.92,78.96|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.88,112.9|D,73.08,73.12|DAL,49.24,49.25|DD,77.12,77.15|DE,110.06,110.11|DFS,69.05,69.09|DG,77.04,77.05|DGX,93.93,93.97|DHI,30.74,30.76|DHR,83.91,83.92|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.56|DLTR,78.33,78.35|DNB,100.94,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.39|DOW,61.1,61.11|DPS,93.81,93.85|DRI,76.31,76.38|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.01|DVN,45.37,45.38|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.13,121.17|ED,74.71,74.78|EFX,130.88,130.98|EIX,74.93,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.36,101.41|EQR,61.55,61.57|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,228.81,229.52|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.09|ETR,71.38,71.39|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.74,54.76|EXPE,122.97,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.82|FE,30.42,30.44|FFIV,139.51,139.54|FIS,80.61,80.62|FISV,108.98,109.08|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.82|FOSL,22.88,22.89|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.62,813.79|GOOGL,834.95,835.24|GPC,99.68,99.72|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.27|GT,33.65,33.67|GWW,254.52,255.12|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.5|HIG,47.78,47.79|HOG,57.44,57.46|HON,121.66,121.68|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.05|IBM,178.7,178.72|ICE,57.84,57.85|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.51|IP,52.78,52.79|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.92,128.06|IVZ,32.04,32.05|JCI,41.95,41.96|JEC,57.33,57.4|JNJ,115.53,115.54|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.52,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.85|KSU,85.75,85.96|L,46.48,46.49|LB,58.89,58.91|LEG,49.0,49.01|LEN,46.64,46.65|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.44,260.54|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.9|LUK,24.02,24.04|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.76,91.8|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.61,86.71|MAS,33.66,33.67|MAT,25.76,25.77|MCD,125.93,125.95|MCHP,70.64,70.67|MCK,140.05,140.1|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.61,87.62|MKC,97.53,97.58|MLM,230.54,230.88|MMC,71.19,71.21|MMM,179.26,179.27|MNK,49.51,49.53|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.83|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.28,125.34|NEM,37.56,37.58|NFLX,145.04,145.07|NFX,41.54,41.69|NI,22.39,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.13|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.74,121.0|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.91,113.98|NWL,47.07,47.08|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.41|ORCL,40.87,40.88|ORLY,270.75,270.83|OXY,68.38,68.4|PAYX,58.54,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1646.23,1646.97|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.6,21.61|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.21,123.26|PNR,58.51,58.52|PNW,78.56,78.75|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.49,35.5|PRGO,79.49,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.68,79.7|PVH,89.82,89.87|PWR,36.8,36.93|PX,116.36,116.4|PXD,193.0,193.46|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.69,76.8|RAI,60.59,60.6|REGN,361.08,361.51|RF,15.0,15.01|RHI,47.26,47.3|RHT,79.39,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.01,150.05|SBUX,56.21,56.22|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.33,48.36|SHW,307.44,308.39|SIAL,139.76,139.76|SJM,137.98,138.23|SLB,82.25,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.45|SO,49.03,49.04|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.25,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.34,46.35|STZ,154.92,154.99|SWK,123.9,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.09,19.11|TIF,81.31,81.32|TJX,76.89,76.9|TMK,75.03,75.07|TMO,155.13,155.17|TRIP,52.2,52.27|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.07|TSO,87.17,87.2|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.55,116.66|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.59,126.68|USB,53.68,53.69|UTX,110.97,110.99|V,85.77,85.78|VAR,80.68,80.7|VFC,50.48,50.49|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.11,123.18|VNO,106.65,107.0|VRSN,83.14,83.17|VRTX,88.63,88.69|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.6,149.68|WDC,77.02,77.06|WEC,57.5,57.51|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.05,174.11|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.91|XEC,131.2,131.36|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.16|XOM,82.44,82.45|XRAY,58.31,58.33|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:22.619Z|1|||||||||A,50.23,50.26|AA,38.23,38.24|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.65,116.69|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.84,97.85|ADS,227.13,227.79|ADSK,83.53,83.54|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.86,121.89|AFL,69.95,70.0|AGN,246.56,246.74|AIG,65.72,65.73|AIV,45.53,45.55|AIZ,92.75,92.85|AKAM,63.99,64.01|ALL,79.06,79.09|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.15,127.27|AMAT,35.38,35.4|AME,53.5,53.51|AMG,167.6,167.99|AMGN,168.03,168.1|AMP,124.33,124.5|AMT,105.27,105.32|AMZN,827.55,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.2,57.22|APC,69.2,69.22|APD,140.07,140.12|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.45,179.66|AVGO,205.04,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.58,78.59|AZO,738.4,740.21|BA,166.0,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.9,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.7,48.74|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.54|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.63,77.64|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.09,133.12|CBG,34.36,34.39|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.69,115.79|CERN,51.52,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.37,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.24,127.32|CMA,68.97,69.0|CMCSA,75.16,75.17|CME,119.28,119.33|CMG,413.12,413.98|CMI,150.69,150.98|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.66,88.67|COG,24.02,24.03|COH,37.92,37.95|COL,91.0,91.01|COP,50.15,50.16|COST,171.69,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.75,47.76|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.19,78.22|CVX,112.88,112.9|D,73.08,73.13|DAL,49.24,49.25|DD,77.11,77.14|DE,110.09,110.11|DFS,69.05,69.09|DG,77.02,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.56|DLTR,78.33,78.35|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.36|DOW,61.09,61.11|DPS,93.81,93.85|DRI,76.31,76.38|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.15|DVN,45.37,45.38|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.75,74.78|EFX,130.86,130.94|EIX,74.93,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.15,63.16|EOG,101.37,101.47|EQR,61.52,61.65|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,228.81,229.52|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.04,71.06|ETR,71.38,71.39|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.97,123.03|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.4,190.82|FE,30.42,30.44|FFIV,139.48,139.54|FIS,80.61,80.62|FISV,108.96,109.08|FITB,26.51,26.52|FLIR,36.26,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.81,57.86|FOSL,22.89,22.94|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.26,813.79|GOOGL,834.94,835.04|GPC,99.68,99.72|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.24|GT,33.65,33.67|GWW,254.52,255.12|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.5|HIG,47.78,47.79|HOG,57.44,57.46|HON,121.65,121.66|HOT,76.82,76.82|HP,69.26,69.34|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.77,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.09,108.12|HUM,205.78,206.05|IBM,178.7,178.73|ICE,57.84,57.85|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.51|IP,52.78,52.79|IPG,24.16,24.17|IR,81.82,81.83|IRM,37.31,37.32|ISRG,705.25,705.8|ITW,127.95,128.06|IVZ,32.04,32.05|JCI,41.94,41.95|JEC,57.33,57.4|JNJ,115.53,115.54|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.76,123.82|KMI,22.47,22.48|KMX,67.52,67.56|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.89,58.92|LEG,49.0,49.01|LEN,46.64,46.66|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.44,260.54|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.8,115.9|LUK,24.02,24.04|LUV,54.65,54.67|LVLT,57.68,57.7|LYB,91.77,91.79|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.61,86.72|MAS,33.66,33.67|MAT,25.76,25.77|MCD,125.92,125.94|MCHP,70.59,70.65|MCK,140.05,140.4|MCO,108.21,108.29|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.61,87.62|MKC,97.53,97.58|MLM,230.46,230.88|MMC,71.19,71.21|MMM,179.26,179.27|MNK,49.51,49.57|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.89,32.9|MPC,49.82,49.83|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.55,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.95,69.98|NE,7.47,7.48|NEE,125.0,125.34|NEM,37.55,37.57|NFLX,145.04,145.07|NFX,41.53,41.63|NI,22.39,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.12|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.74,121.0|NTAP,39.53,39.54|NTRS,85.61,85.7|NU,52.54,52.54|NUE,60.77,60.79|NVDA,113.87,113.95|NWL,47.08,47.1|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.97,54.98|OMC,85.34,85.41|ORCL,40.87,40.88|ORLY,270.58,270.83|OXY,68.37,68.39|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1646.23,1646.97|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.6,21.61|PKI,53.98,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.26|PNR,58.51,58.52|PNW,78.56,78.74|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.49,35.5|PRGO,79.69,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.67,79.7|PVH,89.82,89.87|PWR,36.8,36.93|PX,116.29,116.39|PXD,193.0,193.42|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.8|RAI,60.59,60.6|REGN,361.13,361.51|RF,15.0,15.01|RHI,47.26,47.3|RHT,79.39,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.22,33.23|RSG,58.02,58.03|RTN,150.01,150.05|SBUX,56.21,56.22|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.33,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.16,138.23|SLB,82.25,82.27|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.46|SO,49.03,49.04|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.89,76.92|SRE,104.13,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.33,46.34|STZ,154.92,154.99|SWK,123.9,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.86|THC,19.1,19.12|TIF,81.31,81.32|TJX,76.89,76.9|TMK,75.03,75.07|TMO,155.13,155.17|TRIP,52.2,52.27|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.07|TSO,87.17,87.2|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.23,75.24|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.55,116.69|UNH,160.92,160.97|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.61,126.68|USB,53.68,53.69|UTX,110.97,110.99|V,85.77,85.78|VAR,80.68,80.7|VFC,50.48,50.49|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.12,123.18|VNO,106.65,107.0|VRSN,83.14,83.22|VRTX,88.63,88.69|VTR,61.47,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.6,149.68|WDC,77.02,77.06|WEC,57.5,57.51|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.05,174.11|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.91|XEC,131.2,131.36|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.14,58.15|XOM,82.44,82.45|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:27.646Z|1|||||||||A,50.23,50.25|AA,38.21,38.22|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.27,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.79,117.81|ACT,298.98,298.98|ADBE,116.66,116.72|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.09,227.78|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.86,121.89|AFL,69.95,70.0|AGN,246.56,246.74|AIG,65.72,65.73|AIV,45.53,45.55|AIZ,92.75,92.85|AKAM,63.96,63.99|ALL,79.06,79.07|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.6,167.99|AMGN,168.03,168.1|AMP,124.33,124.5|AMT,105.27,105.52|AMZN,827.55,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.18,57.21|APC,69.17,69.19|APD,140.03,140.12|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.45,179.66|AVGO,205.04,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.56,78.58|AZO,738.4,740.21|BA,165.99,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.9,241.36|BDX,178.34,178.46|BEN,40.73,40.75|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.61,77.62|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.05,133.08|CBG,34.37,34.39|CBS,64.4,64.41|CCE,34.99,35.02|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.68,115.79|CERN,51.52,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.37,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.24,127.32|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.28,119.29|CMG,413.12,414.07|CMI,150.69,150.98|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.01,17.03|COF,88.66,88.67|COG,24.02,24.03|COH,37.93,37.96|COL,91.0,91.04|COP,50.14,50.15|COST,171.68,171.74|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.72,47.74|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.18,78.22|CVX,112.88,112.9|D,73.08,73.13|DAL,49.24,49.25|DD,77.11,77.14|DE,110.09,110.11|DFS,69.05,69.09|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.49,74.56|DLTR,78.25,78.35|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.27,79.36|DOW,61.09,61.11|DPS,93.81,93.85|DRI,76.31,76.4|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.15|DVN,45.36,45.37|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.05,121.16|ED,74.75,74.78|EFX,130.86,130.89|EIX,74.84,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.15,63.16|EOG,101.36,101.44|EQR,61.55,61.65|EQT,64.22,64.33|ESRX,68.38,68.39|ESS,228.81,229.52|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.38,71.39|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.97,123.03|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.64,190.78|FE,30.42,30.44|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.96,109.08|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.86|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.49,3.5|GOOG,813.4,813.86|GOOGL,834.88,835.04|GPC,99.48,99.81|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.24|GT,33.65,33.67|GWW,254.4,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.5|HIG,47.77,47.79|HOG,57.44,57.46|HON,121.64,121.66|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.68,178.73|ICE,57.84,57.85|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.75,52.77|IPG,24.16,24.17|IR,81.81,81.83|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.95,128.06|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.33,57.4|JNJ,115.52,115.53|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.52,67.56|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.89,58.92|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.26,35.3|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.8,115.9|LUK,24.02,24.04|LUV,54.64,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.61,86.72|MAS,33.66,33.67|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.64,70.65|MCK,140.05,140.4|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.2,53.22|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.61,87.62|MKC,97.54,97.56|MLM,230.46,230.91|MMC,71.19,71.21|MMM,179.25,179.28|MNK,49.51,49.57|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.95,69.97|NE,7.47,7.48|NEE,125.0,125.34|NEM,37.55,37.57|NFLX,145.04,145.07|NFX,41.61,41.63|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.12|NOV,39.24,39.26|NRG,16.58,16.59|NSC,120.74,121.0|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.77,60.79|NVDA,113.85,113.93|NWL,47.08,47.1|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.93,54.96|OMC,85.33,85.41|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.27,68.38|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1646.23,1647.17|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.59,21.61|PKI,53.93,54.02|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.26|PNR,58.4,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.49,35.5|PRGO,79.69,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.65,79.68|PVH,89.82,89.87|PWR,36.8,36.93|PX,116.29,116.36|PXD,193.02,193.36|QCOM,53.94,53.95|QEP,17.09,17.11|R,76.69,76.8|RAI,60.59,60.6|REGN,361.13,361.51|RF,15.0,15.01|RHI,47.26,47.3|RHT,79.39,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.21|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.33,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.98,138.23|SLB,82.25,82.26|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.46|SO,49.03,49.04|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.13,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.32,46.34|STZ,154.64,154.99|SWK,123.9,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.29,81.3|TJX,76.89,76.9|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.19,52.27|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.07|TSO,87.12,87.19|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.23|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.47,116.76|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.45,126.72|USB,53.68,53.69|UTX,110.97,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.52,43.54|VLO,67.32,67.35|VMC,123.1,123.18|VNO,106.65,107.0|VRSN,83.15,83.22|VRTX,88.63,88.69|VTR,61.47,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.03|WEC,57.47,57.51|WFC,56.87,56.88|WFM,30.41,30.42|WHR,174.05,174.11|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.46,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.86,98.91|XEC,131.2,131.42|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:32.679Z|1|||||||||A,50.23,50.25|AA,38.21,38.22|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.24,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.66,116.72|ADI,76.55,76.57|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.09,227.78|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.86,121.89|AFL,69.95,70.0|AGN,246.56,246.74|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.75,92.85|AKAM,63.96,63.99|ALL,79.06,79.07|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.15,127.24|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.6,167.99|AMGN,168.03,168.1|AMP,124.26,124.5|AMT,105.27,105.52|AMZN,827.52,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.18,57.22|APC,69.17,69.19|APD,140.07,140.12|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.45,179.59|AVGO,205.04,205.31|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.56,78.57|AZO,738.4,740.21|BA,165.99,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.9,241.36|BDX,178.34,178.46|BEN,40.73,40.75|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.54,74.55|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.61,77.62|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.05,133.08|CBG,34.38,34.41|CBS,64.34,64.38|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.68,115.79|CERN,51.52,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.38,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.24,127.34|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.28,119.29|CMG,413.12,414.07|CMI,150.69,150.95|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.01,17.03|COF,88.66,88.72|COG,24.02,24.03|COH,37.94,37.96|COL,91.0,91.04|COP,50.14,50.15|COST,171.68,171.7|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.97,80.99|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.73,47.75|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.19,78.22|CVX,112.88,112.89|D,73.08,73.14|DAL,49.24,49.25|DD,77.11,77.14|DE,110.09,110.11|DFS,69.05,69.09|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.5,74.56|DLTR,78.27,78.36|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.36|DOW,61.09,61.11|DPS,93.81,93.85|DRI,76.31,76.4|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.15|DVN,45.36,45.37|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.05,121.16|ED,74.75,74.78|EFX,130.86,130.88|EIX,74.84,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.15,63.16|EOG,101.36,101.44|EQR,61.55,61.64|EQT,64.29,64.33|ESRX,68.38,68.39|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.38,71.39|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.97,123.03|F,12.47,12.48|FAST,50.36,50.37|FB,134.62,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.64,190.76|FE,30.42,30.44|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.96,109.08|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.49,66.5|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.49,3.5|GOOG,813.4,813.78|GOOGL,834.88,835.04|GPC,99.48,99.81|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.24|GT,33.65,33.67|GWW,254.56,255.05|HAL,56.38,56.39|HAR,110.91,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.49|HIG,47.77,47.79|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.14|HUM,205.78,206.05|IBM,178.67,178.7|ICE,57.84,57.85|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.75,52.77|IPG,24.16,24.17|IR,81.81,81.83|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.95,128.06|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.33,57.4|JNJ,115.52,115.53|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.52,67.56|KO,40.69,40.7|KORS,38.33,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.89,58.92|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.26,35.3|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.67,73.69|LRCX,115.8,115.9|LUK,24.02,24.03|LUV,54.64,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.61,86.72|MAS,33.65,33.66|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.64,70.65|MCK,140.05,140.2|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.2,53.23|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.61,87.62|MKC,97.54,97.56|MLM,229.8,230.91|MMC,71.2,71.21|MMM,179.25,179.28|MNK,49.51,49.57|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.92|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.76,15.77|NDAQ,69.95,69.97|NE,7.47,7.48|NEE,125.28,125.34|NEM,37.55,37.57|NFLX,145.04,145.07|NFX,41.61,41.63|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.12|NOV,39.24,39.26|NRG,16.58,16.59|NSC,120.74,121.0|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.77,60.79|NVDA,113.85,113.93|NWL,47.08,47.1|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.93,54.96|OMC,85.33,85.41|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.27,68.37|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.73,68.76|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1646.23,1647.17|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.35|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.59,21.61|PKI,53.93,54.18|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.26|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.49,35.5|PRGO,79.69,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.65,79.68|PVH,89.82,89.87|PWR,36.8,36.93|PX,116.29,116.36|PXD,193.02,193.34|QCOM,53.94,53.95|QEP,17.09,17.11|R,76.69,76.8|RAI,60.59,60.6|REGN,361.13,361.51|RF,15.0,15.01|RHI,47.26,47.3|RHT,79.36,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.51,204.87|ROST,68.67,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.33,48.36|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.98,138.23|SLB,82.25,82.26|SNA,169.7,169.84|SNDK,0.0,0.0|SNI,77.38,77.46|SO,49.03,49.04|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.13,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.9,77.92|STX,46.32,46.34|STZ,154.66,155.03|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.14,29.15|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.29,81.3|TJX,76.89,76.9|TMK,74.85,75.05|TMO,155.13,155.17|TRIP,52.17,52.27|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.08,87.19|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.48|TXN,75.22,75.23|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.47,116.76|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.45,126.61|USB,53.68,53.69|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.48,50.49|VIAB,43.52,43.54|VLO,67.32,67.35|VMC,123.0,123.18|VNO,106.36,107.0|VRSN,83.15,83.22|VRTX,88.63,88.69|VTR,61.48,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.03|WEC,57.47,57.51|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.05,174.11|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.46,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.86,98.91|XEC,131.19,131.42|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.13,58.15|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.99,48.02|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:37.705Z|1|||||||||A,50.23,50.25|AA,38.19,38.21|AAPL,132.33,132.34|ABBV,60.48,60.5|ABC,91.23,91.24|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.67,116.69|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.83|ADS,227.09,227.66|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.91|AES,11.57,11.58|AET,121.86,121.89|AFL,69.95,70.0|AGN,246.56,246.74|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.75,92.85|AKAM,63.97,63.99|ALL,79.06,79.07|ALLE,72.18,72.22|ALTR,53.96,53.96|ALXN,127.1,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.03,168.1|AMP,124.26,124.5|AMT,105.27,105.52|AMZN,827.52,827.78|AN,47.87,47.88|AON,115.77,115.83|APA,57.2,57.21|APC,69.17,69.19|APD,140.07,140.13|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.45,179.72|AVGO,205.04,205.11|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.57,78.59|AZO,738.4,740.21|BA,165.99,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,61.02,61.04|BIIB,276.05,276.34|BK,45.59,45.6|BLK,382.14,382.56|BLL,74.51,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.01,133.1|CBG,34.39,34.42|CBS,64.34,64.38|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.68,115.79|CERN,51.53,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.38,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.28,119.29|CMG,413.34,414.07|CMI,150.69,150.88|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.01,17.03|COF,88.66,88.7|COG,24.02,24.03|COH,37.95,37.98|COL,91.0,91.01|COP,50.14,50.15|COST,171.68,171.75|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.96,80.97|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,47.72,47.74|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.89|D,73.12,73.14|DAL,49.24,49.25|DD,77.11,77.14|DE,110.09,110.11|DFS,69.05,69.09|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.5,74.56|DLTR,78.31,78.34|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.36|DOW,61.1,61.11|DPS,93.82,93.83|DRI,76.31,76.4|DTE,97.29,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.15|DVN,45.35,45.36|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.05,121.16|ED,74.71,74.78|EFX,130.79,130.88|EIX,74.84,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.23|EMR,63.15,63.16|EOG,101.36,101.44|EQR,61.55,61.59|EQT,64.29,64.33|ESRX,68.36,68.38|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.38,71.39|EW,90.12,90.21|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.95,123.03|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.44|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.96,109.08|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.61,31.62|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.5,66.51|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.49,3.5|GOOG,813.4,813.71|GOOGL,834.88,835.04|GPC,99.45,99.81|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.18,243.24|GT,33.65,33.67|GWW,254.56,255.05|HAL,56.38,56.4|HAR,110.98,111.0|HAS,97.54,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.48,52.49|HIG,47.77,47.79|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.67,178.7|ICE,57.83,57.84|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.74,52.76|IPG,24.15,24.16|IR,81.81,81.82|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.92,127.95|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.33,57.4|JNJ,115.51,115.52|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.52,67.59|KO,40.69,40.7|KORS,38.32,38.34|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.86,58.92|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.5,135.6|LLL,162.64,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.3|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.9|LUK,24.02,24.04|LUV,54.64,54.67|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.45,107.51|MAC,68.39,68.69|MAR,86.61,86.72|MAS,33.65,33.66|MAT,25.76,25.77|MCD,125.91,125.94|MCHP,70.64,70.65|MCK,140.05,140.2|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.21,53.24|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.61,87.62|MKC,97.54,97.56|MLM,230.49,230.91|MMC,71.2,71.21|MMM,179.25,179.28|MNK,49.56,49.6|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.93|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.95,69.97|NE,7.46,7.47|NEE,125.28,125.34|NEM,37.56,37.57|NFLX,145.04,145.07|NFX,41.61,41.63|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.05,236.12|NOV,39.24,39.26|NRG,16.58,16.59|NSC,120.89,121.0|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.77,60.79|NVDA,113.85,113.91|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.95,54.96|OMC,85.33,85.38|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.27,68.36|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1646.23,1647.17|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.33,43.34|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.58,102.6|PNC,123.22,123.26|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.49,35.5|PRGO,79.69,79.72|PRU,108.85,108.95|PSA,217.8,218.67|PSX,79.65,79.68|PVH,89.8,89.87|PWR,36.8,36.93|PX,116.29,116.36|PXD,193.02,193.34|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.69,76.8|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.28|RHT,79.36,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.16,33.19|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.13,69.23|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.33,48.35|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.96,138.23|SLB,82.25,82.26|SNA,169.4,169.84|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.03,49.04|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.13,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.89,77.91|STX,46.32,46.34|STZ,154.66,154.91|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.88,76.9|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.17,52.23|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.06,87.19|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.47,116.7|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.86,107.88|UPS,106.91,106.93|URBN,27.29,27.31|URI,126.53,126.61|USB,53.68,53.69|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.52,43.54|VLO,67.32,67.35|VMC,123.0,123.18|VNO,106.36,107.0|VRSN,83.15,83.22|VRTX,88.63,88.69|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.47,57.51|WFC,56.87,56.88|WFM,30.4,30.41|WHR,174.05,174.11|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.46,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.86,98.91|XEC,131.19,131.42|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.12,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.99|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:42.725Z|1|||||||||A,50.23,50.26|AA,38.2,38.21|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.19,91.24|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.67,116.72|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.81,97.83|ADS,227.02,227.66|ADSK,83.41,83.53|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.9|AES,11.57,11.58|AET,121.87,121.94|AFL,69.95,70.0|AGN,246.57,246.67|AIG,65.7,65.73|AIV,45.49,45.55|AIZ,92.75,92.85|AKAM,63.97,63.99|ALL,79.05,79.06|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.03,168.1|AMP,124.23,124.5|AMT,105.27,105.52|AMZN,827.52,827.78|AN,47.85,47.88|AON,115.77,115.83|APA,57.18,57.23|APC,69.17,69.19|APD,140.07,140.13|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.46,179.72|AVGO,205.04,205.11|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.57,78.59|AZO,738.4,740.21|BA,166.0,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,60.99,61.02|BIIB,276.11,276.4|BK,45.58,45.6|BLK,382.14,382.56|BLL,74.52,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.52|BXP,133.38,133.57|C,57.74,57.75|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.1|CBG,34.4,34.42|CBS,64.34,64.38|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.53,51.54|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.93,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.96,69.0|CMCSA,75.16,75.17|CME,119.28,119.29|CMG,413.53,414.27|CMI,150.67,150.88|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.01,17.03|COF,88.66,88.7|COG,24.02,24.03|COH,37.97,37.99|COL,91.0,91.01|COP,50.14,50.15|COST,171.68,171.71|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.96,80.97|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,47.77,47.79|CTAS,116.89,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.95,78.96|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.89,112.9|D,73.12,73.14|DAL,49.25,49.26|DD,77.11,77.14|DE,110.09,110.15|DFS,69.05,69.08|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.4,109.41|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.5,74.56|DLTR,78.28,78.33|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.32|DOW,61.1,61.11|DPS,93.82,93.83|DRI,76.31,76.4|DTE,97.29,97.33|DTV,93.55,93.55|DUK,77.92,77.96|DVA,65.0,65.04|DVN,45.33,45.36|EA,86.55,86.57|EBAY,33.72,33.73|ECL,121.05,121.16|ED,74.71,74.77|EFX,130.84,130.98|EIX,74.84,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.15,63.16|EOG,101.36,101.47|EQR,61.55,61.59|EQT,64.29,64.33|ESRX,68.36,68.39|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.38,71.39|EW,90.1,90.16|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.95,123.03|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.96,109.08|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.87,55.88|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.02|GOOGL,834.89,835.22|GPC,99.52,99.81|GPS,24.28,24.29|GRMN,49.86,49.87|GS,243.22,243.27|GT,33.66,33.67|GWW,254.56,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.47,52.49|HIG,47.77,47.78|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.67,178.73|ICE,57.82,57.83|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.73,52.76|IPG,24.15,24.16|IR,81.81,81.82|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.92,127.94|IVZ,32.04,32.05|JCI,41.93,41.94|JEC,57.33,57.4|JNJ,115.51,115.52|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.18|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.52,67.59|KO,40.69,40.7|KORS,38.33,38.35|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.86,58.92|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.5,135.6|LLL,162.64,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.3|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.8,115.89|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.48,107.51|MAC,68.39,68.69|MAR,86.59,86.69|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.64,70.65|MCK,140.05,140.18|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.21,53.24|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.61,87.63|MKC,97.52,97.56|MLM,230.49,230.91|MMC,71.2,71.21|MMM,179.25,179.28|MNK,49.51,49.62|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.93|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.4,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.95,69.97|NE,7.46,7.47|NEE,125.0,125.34|NEM,37.56,37.57|NFLX,145.07,145.09|NFX,41.61,41.63|NI,22.4,22.41|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.05,236.12|NOV,39.24,39.26|NRG,16.58,16.59|NSC,120.92,120.96|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.77,60.79|NVDA,113.85,113.92|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.33,85.38|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.27,68.36|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1646.23,1647.42|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.31,43.34|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.66,37.67|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.23,123.26|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.49,35.5|PRGO,79.69,79.72|PRU,108.85,108.91|PSA,217.8,218.67|PSX,79.65,79.68|PVH,89.8,89.87|PWR,36.8,36.93|PX,116.37,116.39|PXD,193.21,193.34|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.69,76.81|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.28|RHT,79.36,79.45|RIG,13.4,13.41|RL,79.75,79.78|ROK,151.24,151.43|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.16,33.19|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.11,69.19|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.33,48.35|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.25,82.26|SNA,169.44,169.83|SNDK,0.0,0.0|SNI,77.38,77.43|SO,49.03,49.04|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.13,104.34|STI,57.88,57.9|STJ,80.98,80.98|STT,77.89,77.92|STX,46.32,46.34|STZ,154.81,154.91|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.86|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.89,76.9|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.21,52.23|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.47,116.7|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.53,126.61|USB,53.68,53.69|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.53,43.54|VLO,67.32,67.35|VMC,123.0,123.18|VNO,106.65,107.0|VRSN,83.15,83.22|VRTX,88.63,88.69|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.47,57.51|WFC,56.87,56.88|WFM,30.39,30.4|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.86,98.91|XEC,131.2,131.29|XEL,41.85,41.86|XL,39.86,39.87|XLNX,58.13,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:47.745Z|1|||||||||A,50.23,50.26|AA,38.22,38.25|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.23,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.67,116.69|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.81,97.83|ADS,227.02,227.54|ADSK,83.41,83.53|ADT,0.0,0.0|AEE,52.87,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.87,121.9|AFL,69.95,70.0|AGN,246.57,246.74|AIG,65.71,65.73|AIV,45.49,45.55|AIZ,92.77,92.85|AKAM,63.97,64.0|ALL,79.04,79.06|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.05,168.1|AMP,124.23,124.5|AMT,105.27,105.52|AMZN,827.49,827.75|AN,47.85,47.88|AON,115.78,115.82|APA,57.18,57.22|APC,69.17,69.18|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.45,179.8|AVGO,205.04,205.1|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.57,78.58|AZO,738.4,740.21|BA,166.0,166.03|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,60.99,61.02|BIIB,276.11,276.4|BK,45.58,45.59|BLK,382.14,382.56|BLL,74.52,74.53|BMS,48.56,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.5,41.53|BXP,133.38,133.57|C,57.73,57.74|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.1|CBG,34.4,34.42|CBS,64.33,64.37|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.81|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.95,69.0|CMCSA,75.16,75.17|CME,119.26,119.28|CMG,413.53,414.27|CMI,150.67,150.88|CMS,42.89,42.91|CNP,26.47,26.48|CNX,17.01,17.03|COF,88.6,88.64|COG,24.02,24.03|COH,37.99,38.0|COL,91.0,91.01|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.96,80.97|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,47.77,47.79|CTAS,116.85,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.9|D,73.09,73.11|DAL,49.25,49.26|DD,77.12,77.14|DE,110.09,110.11|DFS,69.04,69.08|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.74,30.76|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.5,74.56|DLTR,78.28,78.33|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.32|DOW,61.1,61.11|DPS,93.81,93.83|DRI,76.31,76.37|DTE,97.29,97.31|DTV,93.55,93.55|DUK,77.89,77.92|DVA,65.0,65.04|DVN,45.34,45.36|EA,86.57,86.59|EBAY,33.72,33.73|ECL,120.94,121.16|ED,74.73,74.75|EFX,130.84,130.98|EIX,74.84,74.95|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.15,63.16|EOG,101.36,101.4|EQR,61.55,61.59|EQT,64.29,64.33|ESRX,68.36,68.39|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.35,71.38|EW,90.04,90.16|EXC,34.87,34.88|EXPD,54.71,54.76|EXPE,122.95,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.62|FISV,108.96,109.06|FITB,26.51,26.52|FLIR,36.25,36.29|FLR,55.82,55.87|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.02|GOOGL,834.93,835.22|GPC,99.45,99.81|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.16,243.25|GT,33.67,33.68|GWW,254.4,254.99|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.53|HCP,30.71,30.72|HD,139.66,139.7|HES,52.47,52.49|HIG,47.77,47.78|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.67,178.73|ICE,57.82,57.83|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.47,117.49|IP,52.73,52.76|IPG,24.11,24.13|IR,81.81,81.82|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.92,127.94|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.33,57.4|JNJ,115.51,115.53|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.16,45.22|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.33,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.75,85.96|L,46.48,46.49|LB,58.86,58.9|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.5,135.6|LLL,162.67,162.75|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.02,24.04|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.48,107.51|MAC,68.45,68.69|MAR,86.64,86.69|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.64,70.65|MCK,140.05,140.18|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.63,87.64|MKC,97.52,97.55|MLM,230.44,230.57|MMC,71.19,71.21|MMM,179.25,179.28|MNK,49.51,49.62|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.91|MPC,49.81,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.92,69.98|NE,7.46,7.47|NEE,125.09,125.36|NEM,37.56,37.57|NFLX,145.07,145.09|NFX,41.61,41.7|NI,22.39,22.4|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.05,236.12|NOV,39.23,39.27|NRG,16.57,16.59|NSC,120.92,120.96|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.93,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.98,55.0|OMC,85.33,85.35|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.29,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.42|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.65,37.66|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.17,123.25|PNR,58.49,58.51|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.48,35.49|PRGO,79.69,79.72|PRU,108.87,108.91|PSA,217.8,218.67|PSX,79.65,79.67|PVH,89.8,89.87|PWR,36.9,36.93|PX,116.29,116.38|PXD,193.21,193.34|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.8|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.28|RHT,79.35,79.45|RIG,13.4,13.41|RL,79.74,79.82|ROK,151.24,151.43|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.16,33.18|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.11,69.19|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.33,48.34|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.25,82.26|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.38,77.46|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.11,104.34|STI,57.86,57.88|STJ,80.98,80.98|STT,77.9,77.92|STX,46.33,46.34|STZ,154.81,154.91|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.64|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.17,96.19|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.9,76.92|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.17,52.29|TROW,69.17,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.47,116.7|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.86,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.53,126.61|USB,53.67,53.68|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.53,43.54|VLO,67.32,67.35|VMC,123.0,123.13|VNO,106.58,107.0|VRSN,83.15,83.22|VRTX,88.63,88.71|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.48,57.5|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.9,98.99|XEC,131.15,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.12,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:52.764Z|1|||||||||A,50.23,50.26|AA,38.2,38.22|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.23,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.67,116.69|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.81,97.85|ADS,227.02,227.54|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.88,52.89|AEP,63.87,63.89|AES,11.57,11.58|AET,121.87,121.9|AFL,69.95,70.0|AGN,246.63,246.74|AIG,65.71,65.73|AIV,45.49,45.55|AIZ,92.77,92.85|AKAM,63.96,64.0|ALL,79.04,79.05|ALLE,72.19,72.22|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.05,168.1|AMP,124.4,124.49|AMT,105.27,105.52|AMZN,827.43,827.88|AN,47.85,47.88|AON,115.78,115.82|APA,57.18,57.22|APC,69.17,69.18|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.49,179.96|AVGO,205.04,205.1|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.57,78.58|AZO,738.4,740.21|BA,165.98,166.04|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,60.99,61.02|BIIB,276.11,276.4|BK,45.58,45.59|BLK,382.14,382.45|BLL,74.51,74.53|BMS,48.68,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.53|BXP,133.38,133.57|C,57.73,57.74|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.1|CBG,34.38,34.41|CBS,64.35,64.36|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.83|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.95,69.0|CMCSA,75.16,75.17|CME,119.22,119.27|CMG,413.53,414.27|CMI,150.67,150.88|CMS,42.89,42.91|CNP,26.47,26.48|CNX,17.01,17.03|COF,88.6,88.64|COG,24.02,24.03|COH,37.98,38.0|COL,91.0,91.01|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.94,80.96|CSC,70.98,71.0|CSCO,31.58,31.59|CSX,47.77,47.79|CTAS,116.85,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.96|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.89|D,73.04,73.11|DAL,49.24,49.26|DD,77.12,77.14|DE,110.08,110.11|DFS,69.04,69.08|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.74,30.76|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.5,74.56|DLTR,78.32,78.34|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.34|DOW,61.1,61.11|DPS,93.81,93.83|DRI,76.31,76.39|DTE,97.29,97.32|DTV,93.55,93.55|DUK,77.89,77.92|DVA,65.0,65.04|DVN,45.35,45.36|EA,86.57,86.59|EBAY,33.72,33.73|ECL,121.13,121.16|ED,74.73,74.75|EFX,130.84,130.98|EIX,74.84,74.95|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.15,63.17|EOG,101.36,101.4|EQR,61.55,61.59|EQT,64.29,64.33|ESRX,68.36,68.41|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.35,71.38|EW,90.08,90.15|EXC,34.87,34.88|EXPD,54.71,54.76|EXPE,122.95,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.62|FISV,108.94,109.06|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.82,55.86|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.94|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.96|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.02|GOOGL,834.93,835.21|GPC,99.49,99.81|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.19,243.25|GT,33.67,33.68|GWW,254.45,254.99|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.71,30.72|HD,139.68,139.7|HES,52.47,52.49|HIG,47.77,47.78|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.02|IBM,178.67,178.73|ICE,57.82,57.83|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.48,117.51|IP,52.74,52.76|IPG,24.12,24.13|IR,81.78,81.81|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.87,127.94|IVZ,32.04,32.05|JCI,41.92,41.93|JEC,57.32,57.4|JNJ,115.51,115.53|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.16,45.22|K,76.11,76.12|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.35,38.36|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.9,86.0|L,46.48,46.49|LB,58.86,58.9|LEG,49.0,49.01|LEN,46.63,46.64|LH,135.52,135.56|LLL,162.67,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.02,24.03|LUV,54.64,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.2,32.21|MA,107.48,107.51|MAC,68.45,68.46|MAR,86.59,86.69|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.92,125.93|MCHP,70.64,70.65|MCK,140.06,140.18|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.21,53.23|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.64,87.65|MKC,97.51,97.54|MLM,230.44,230.57|MMC,71.19,71.21|MMM,179.25,179.28|MNK,49.51,49.62|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.91|MPC,49.78,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.08,78.12|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.92,69.96|NE,7.46,7.47|NEE,125.23,125.35|NEM,37.56,37.57|NFLX,145.06,145.09|NFX,41.61,41.7|NI,22.39,22.4|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.05,236.12|NOV,39.23,39.26|NRG,16.57,16.59|NSC,120.92,120.96|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.93,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.98,54.99|OMC,85.32,85.35|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.24,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.94|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.24,88.25|PGR,37.65,37.66|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.48,35.49|PRGO,79.55,79.72|PRU,108.87,108.91|PSA,217.8,218.67|PSX,79.65,79.67|PVH,89.82,89.9|PWR,36.89,36.92|PX,116.29,116.38|PXD,193.02,193.3|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.8|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.29|RHT,79.35,79.45|RIG,13.4,13.41|RL,79.74,79.82|ROK,151.24,151.43|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.16,33.18|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.11,69.19|SCHW,40.04,40.05|SE,42.09,42.1|SEE,48.3,48.34|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.25,82.26|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.35,77.44|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.11,104.33|STI,57.87,57.88|STJ,80.98,80.98|STT,77.85,77.9|STX,46.33,46.34|STZ,154.66,154.91|SWK,123.89,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.15,96.17|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.13,155.17|TRIP,52.24,52.27|TROW,69.17,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.92,160.97|UNM,47.51,47.52|UNP,107.88,107.89|UPS,106.91,106.93|URBN,27.29,27.3|URI,126.53,126.61|USB,53.67,53.68|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.53,43.54|VLO,67.32,67.35|VMC,123.0,123.13|VNO,106.58,107.0|VRSN,83.15,83.22|VRTX,88.63,88.71|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.48,57.5|WFC,56.87,56.88|WFM,30.38,30.39|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.99|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.12,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:36:57.790Z|1|||||||||A,50.23,50.26|AA,38.17,38.21|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.24,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.67,116.72|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.02,227.54|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.87,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.86,121.9|AFL,69.95,70.0|AGN,246.63,246.74|AIG,65.71,65.73|AIV,45.49,45.55|AIZ,92.77,92.85|AKAM,63.96,64.0|ALL,79.04,79.05|ALLE,72.17,72.22|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.04,168.1|AMP,124.2,124.49|AMT,105.27,105.52|AMZN,827.42,827.78|AN,47.85,47.88|AON,115.78,115.82|APA,57.18,57.22|APC,69.17,69.18|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.72|AVGO,205.04,205.1|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.57,78.58|AZO,738.4,740.21|BA,165.98,166.01|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.34,178.46|BEN,40.74,40.75|BHI,60.99,61.02|BIIB,276.11,276.4|BK,45.58,45.59|BLK,382.14,382.45|BLL,74.51,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.53|BXP,133.38,133.57|C,57.73,57.74|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.1|CBG,34.38,34.41|CBS,64.35,64.36|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.81|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.95,69.0|CMCSA,75.16,75.17|CME,119.22,119.28|CMG,413.53,414.27|CMI,150.67,150.85|CMS,42.89,42.91|CNP,26.47,26.48|CNX,17.01,17.03|COF,88.6,88.64|COG,24.02,24.03|COH,37.99,38.0|COL,90.94,91.0|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.93,80.95|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,47.75,47.77|CTAS,116.85,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.89|D,73.04,73.12|DAL,49.24,49.25|DD,77.1,77.13|DE,110.08,110.11|DFS,69.04,69.08|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.77|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.46,28.47|DISCK,27.62,27.64|DLPH,74.49,74.56|DLTR,78.28,78.34|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.34|DOW,61.1,61.11|DPS,93.81,93.83|DRI,76.31,76.36|DTE,97.29,97.32|DTV,93.55,93.55|DUK,77.89,77.92|DVA,65.0,65.04|DVN,45.35,45.36|EA,86.57,86.59|EBAY,33.72,33.73|ECL,121.06,121.16|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.95|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.14,63.16|EOG,101.36,101.43|EQR,61.56,61.59|EQT,64.29,64.33|ESRX,68.38,68.41|ESS,228.81,229.43|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.33,71.38|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.96,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.61,80.62|FISV,108.93,109.04|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.78,55.86|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.94|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.02|GOOGL,834.98,835.21|GPC,99.49,99.81|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.1,243.23|GT,33.67,33.68|GWW,254.45,255.12|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.73,30.74|HD,139.69,139.73|HES,52.47,52.49|HIG,47.77,47.78|HOG,57.44,57.46|HON,121.63,121.66|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.67,178.73|ICE,57.81,57.82|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.48,117.49|IP,52.75,52.76|IPG,24.12,24.13|IR,81.8,81.81|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.87,127.94|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.31,57.4|JNJ,115.51,115.52|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.17,45.22|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.81|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.9,86.0|L,46.48,46.49|LB,58.86,58.9|LEG,49.0,49.03|LEN,46.62,46.65|LH,135.52,135.56|LLL,162.67,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.44,260.54|LNC,70.53,70.6|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.02,24.03|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.22,32.24|MA,107.48,107.51|MAC,68.45,68.63|MAR,86.63,86.69|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.92,125.93|MCHP,70.64,70.67|MCK,140.06,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.64,87.65|MKC,97.51,97.54|MLM,230.44,230.63|MMC,71.19,71.21|MMM,179.25,179.28|MNK,49.37,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.91|MPC,49.79,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.78,44.81|MSFT,64.08,64.09|MSI,78.06,78.1|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.92,69.96|NE,7.46,7.47|NEE,125.23,125.35|NEM,37.56,37.57|NFLX,145.06,145.09|NFX,41.61,41.7|NI,22.39,22.4|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.92,120.96|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.93,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.98,54.99|OMC,85.28,85.35|ORCL,40.86,40.87|ORLY,270.58,270.83|OXY,68.23,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.94|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.23,88.24|PGR,37.65,37.66|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.6|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.48,35.49|PRGO,79.55,79.72|PRU,108.87,108.91|PSA,217.8,218.67|PSX,79.65,79.67|PVH,89.82,89.89|PWR,36.78,36.92|PX,116.29,116.37|PXD,193.23,193.29|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.85|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.31|RHT,79.35,79.44|RIG,13.4,13.41|RL,79.75,79.82|ROK,151.1,151.42|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.31,48.33|SHW,307.22,308.39|SIAL,139.76,139.76|SJM,138.11,138.22|SLB,82.25,82.26|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.34,77.37|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.11,104.33|STI,57.87,57.88|STJ,80.98,80.98|STT,77.85,77.9|STX,46.32,46.34|STZ,154.75,154.91|SWK,123.88,123.99|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.16,96.17|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.14,155.18|TRIP,52.13,52.24|TROW,69.16,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.97|UNM,47.51,47.52|UNP,107.88,107.89|UPS,106.91,106.93|URBN,27.29,27.31|URI,126.53,126.61|USB,53.67,53.68|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.52,43.54|VLO,67.32,67.35|VMC,123.0,123.13|VNO,106.58,107.0|VRSN,83.15,83.22|VRTX,88.63,88.71|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.47,57.5|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.99|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.13,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:37:02.813Z|1|||||||||A,50.23,50.26|AA,38.17,38.21|AAPL,132.33,132.34|ABBV,60.48,60.49|ABC,91.24,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.67,116.72|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.02,227.54|ADSK,83.43,83.53|ADT,0.0,0.0|AEE,52.87,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.73,121.9|AFL,69.95,69.99|AGN,246.64,246.74|AIG,65.71,65.73|AIV,45.49,45.55|AIZ,92.77,92.85|AKAM,63.97,64.0|ALL,79.04,79.05|ALLE,72.17,72.22|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.47,53.5|AMG,167.6,167.99|AMGN,168.04,168.1|AMP,124.2,124.49|AMT,105.27,105.52|AMZN,827.47,827.9|AN,47.85,47.88|AON,115.78,115.82|APA,57.18,57.22|APC,69.17,69.18|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.6,179.71|AVGO,205.04,205.09|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.57,78.58|AZO,738.4,740.21|BA,165.98,166.0|BAC,23.1,23.11|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.57,46.58|BBY,44.77,44.78|BCR,240.81,241.36|BDX,178.34,178.51|BEN,40.74,40.75|BHI,60.99,61.02|BIIB,276.11,276.4|BK,45.57,45.59|BLK,382.14,382.45|BLL,74.51,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.53|BXP,133.38,133.57|C,57.72,57.73|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.1|CBG,34.38,34.41|CBS,64.33,64.36|CCE,34.99,35.03|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.81|CERN,51.41,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.95,69.0|CMCSA,75.16,75.18|CME,119.25,119.28|CMG,413.53,414.27|CMI,150.67,150.85|CMS,42.89,42.91|CNP,26.47,26.48|CNX,17.01,17.03|COF,88.6,88.64|COG,24.02,24.03|COH,37.99,38.0|COL,90.94,91.0|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.91,80.92|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,47.75,47.77|CTAS,116.85,116.92|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.89|D,73.04,73.12|DAL,49.23,49.25|DD,77.11,77.14|DE,110.06,110.11|DFS,69.04,69.08|DG,77.04,77.06|DGX,93.93,93.97|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.39,109.4|DISCA,28.46,28.48|DISCK,27.63,27.64|DLPH,74.49,74.56|DLTR,78.29,78.36|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.34|DOW,61.09,61.11|DPS,93.81,93.83|DRI,76.31,76.36|DTE,97.29,97.32|DTV,93.55,93.55|DUK,77.89,77.92|DVA,65.0,65.04|DVN,45.35,45.36|EA,86.57,86.59|EBAY,33.72,33.73|ECL,121.06,121.16|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.21,79.26|EMR,63.14,63.15|EOG,101.36,101.43|EQR,61.56,61.59|EQT,64.29,64.33|ESRX,68.38,68.4|ESS,228.81,229.41|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.33,71.38|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.71,54.75|EXPE,122.96,123.0|F,12.47,12.48|FAST,50.36,50.37|FB,134.63,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.61,80.62|FISV,108.93,109.04|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.78,55.86|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.93|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.6,31.61|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.02|GOOGL,834.98,835.21|GPC,99.49,99.81|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.13,243.23|GT,33.67,33.68|GWW,254.45,255.12|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.73,30.74|HD,139.69,139.72|HES,52.47,52.49|HIG,47.77,47.78|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.67,178.73|ICE,57.81,57.82|IFF,117.78,117.93|INTC,35.27,35.28|INTU,117.48,117.49|IP,52.75,52.76|IPG,24.12,24.13|IR,81.8,81.81|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.87,128.03|IVZ,32.03,32.04|JCI,41.92,41.93|JEC,57.31,57.4|JNJ,115.51,115.52|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.17,45.22|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.73,123.81|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.9,86.0|L,46.48,46.49|LB,58.86,58.92|LEG,49.0,49.02|LEN,46.62,46.65|LH,135.52,135.56|LLL,162.67,162.76|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.44,260.54|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.02,24.03|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.23,32.24|MA,107.48,107.51|MAC,68.45,68.63|MAR,86.63,86.69|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.92,125.93|MCHP,70.64,70.67|MCK,140.06,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.11,76.13|MET,53.2,53.22|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.64,87.65|MKC,97.51,97.54|MLM,230.44,230.63|MMC,71.19,71.21|MMM,179.25,179.28|MNK,49.57,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.84,107.86|MOS,32.9,32.91|MPC,49.79,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.78,44.81|MSFT,64.08,64.09|MSI,78.05,78.1|MTB,165.41,165.87|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.92,69.96|NE,7.46,7.47|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,145.05,145.09|NFX,41.61,41.68|NI,22.39,22.4|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.77,120.91|NTAP,39.53,39.54|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.79,60.82|NVDA,113.93,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.98,54.99|OMC,85.32,85.35|ORCL,40.85,40.86|ORLY,270.58,270.83|OXY,68.24,68.34|PAYX,58.55,58.56|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.74,68.75|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.82,60.89|PG,88.23,88.24|PGR,37.65,37.66|PH,149.99,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.6|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.48,35.49|PRGO,79.49,79.72|PRU,108.87,108.91|PSA,217.8,218.67|PSX,79.65,79.67|PVH,89.82,89.89|PWR,36.78,36.92|PX,116.29,116.37|PXD,193.23,193.29|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.85|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.23,47.29|RHT,79.35,79.44|RIG,13.4,13.41|RL,79.75,79.82|ROK,151.1,151.42|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.04,40.05|SE,42.1,42.11|SEE,48.31,48.34|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.25,82.26|SNA,169.44,170.2|SNDK,0.0,0.0|SNI,77.34,77.37|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.11,104.33|STI,57.87,57.88|STJ,80.98,80.98|STT,77.88,77.9|STX,46.32,46.34|STZ,154.75,154.91|SWK,123.87,123.99|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.16,96.17|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.14,155.18|TRIP,52.13,52.24|TROW,69.16,69.2|TRV,119.81,119.87|TSCO,73.96,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.97|UNM,47.51,47.52|UNP,107.85,107.88|UPS,106.91,106.93|URBN,27.29,27.31|URI,126.53,126.61|USB,53.67,53.68|UTX,110.98,110.99|V,85.76,85.77|VAR,80.68,80.7|VFC,50.47,50.49|VIAB,43.52,43.54|VLO,67.32,67.35|VMC,123.1,123.13|VNO,106.64,107.0|VRSN,83.15,83.22|VRTX,88.63,88.71|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.02,77.04|WEC,57.47,57.5|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.99|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.13,58.14|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.06,45.07|YUM,67.95,67.96|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:37:06.835Z|1|||||||||A,50.23,50.26|AA,38.16,38.19|AAPL,132.3,132.31|ABBV,60.48,60.49|ABC,91.23,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.81|ACT,298.98,298.98|ADBE,116.68,116.7|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.83,97.85|ADS,227.02,227.54|ADSK,83.4,83.52|ADT,0.0,0.0|AEE,52.87,52.88|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.9|AFL,69.96,70.0|AGN,246.64,246.74|AIG,65.71,65.72|AIV,45.49,45.55|AIZ,92.77,92.85|AKAM,63.97,64.01|ALL,79.03,79.07|ALLE,72.19,72.24|ALTR,53.96,53.96|ALXN,127.08,127.19|AMAT,35.38,35.39|AME,53.45,53.48|AMG,167.6,167.99|AMGN,168.04,168.11|AMP,124.2,124.4|AMT,105.27,105.36|AMZN,827.47,827.78|AN,47.86,47.87|AON,115.78,116.0|APA,57.18,57.22|APC,69.17,69.18|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.71|AVGO,204.99,205.07|AVP,5.85,5.86|AVY,79.6,79.66|AXP,78.55,78.57|AZO,738.4,740.21|BA,165.95,165.99|BAC,23.09,23.1|BAX,49.01,49.02|BBBY,40.19,40.21|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.81,241.36|BDX,178.26,178.37|BEN,40.74,40.75|BHI,60.99,61.04|BIIB,276.11,276.4|BK,45.57,45.59|BLK,382.14,382.45|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.53|BXP,133.38,133.57|C,57.71,57.72|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.74,95.76|CB,133.01,133.1|CBG,34.37,34.41|CBS,64.33,64.37|CCE,34.99,35.01|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.68,115.81|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.92,71.0|CL,67.54,67.55|CLX,127.26,127.34|CMA,68.95,69.0|CMCSA,75.16,75.17|CME,119.22,119.28|CMG,413.53,414.27|CMI,150.7,150.91|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.01,17.03|COF,88.6,88.62|COG,24.02,24.03|COH,38.02,38.03|COL,90.94,91.0|COP,50.11,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.89,80.92|CSC,70.99,71.0|CSCO,31.58,31.59|CSX,47.74,47.75|CTAS,116.85,116.91|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.94,78.95|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.88,112.89|D,73.04,73.12|DAL,49.22,49.24|DD,77.09,77.14|DE,110.06,110.09|DFS,69.04,69.09|DG,77.04,77.06|DGX,93.94,93.97|DHI,30.74,30.75|DHR,83.92,83.93|DIS,109.39,109.41|DISCA,28.46,28.48|DISCK,27.63,27.64|DLPH,74.49,74.57|DLTR,78.29,78.36|DNB,101.25,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.34|DOW,61.09,61.1|DPS,93.82,93.83|DRI,76.31,76.36|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.89,77.91|DVA,65.0,65.04|DVN,45.33,45.35|EA,86.57,86.59|EBAY,33.71,33.72|ECL,121.06,121.13|ED,74.71,74.78|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.13,63.14|EOG,101.36,101.43|EQR,61.56,61.65|EQT,64.29,64.33|ESRX,68.38,68.41|ESS,228.81,229.41|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.0,71.06|ETR,71.33,71.36|EW,90.1,90.13|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.0|F,12.47,12.48|FAST,50.35,50.37|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.63|FISV,108.93,109.04|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.73,55.86|FLS,51.13,51.15|FMC,57.8,57.83|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.49,99.81|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.13,243.23|GT,33.66,33.67|GWW,254.45,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.73,30.74|HD,139.69,139.72|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.1,108.13|HUM,205.78,206.05|IBM,178.66,178.69|ICE,57.79,57.8|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.48,117.49|IP,52.73,52.76|IPG,24.12,24.13|IR,81.78,81.8|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.91,128.03|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.31,57.4|JNJ,115.48,115.49|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.13,45.19|K,76.09,76.1|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.81|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.9,86.0|L,46.48,46.49|LB,58.86,58.91|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.74|LLL,162.64,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.44,260.54|LNC,70.53,70.57|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.62,54.64|LVLT,57.69,57.7|LYB,91.77,91.78|M,32.23,32.24|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.63,86.69|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.92,125.93|MCHP,70.64,70.67|MCK,140.06,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.05|MJN,87.64,87.65|MKC,97.51,97.54|MLM,230.44,230.91|MMC,71.18,71.2|MMM,179.25,179.28|MNK,49.51,49.61|MNST,43.92,43.93|MO,72.46,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.79,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.79,44.8|MSFT,64.07,64.09|MSI,78.05,78.1|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.76,15.77|NDAQ,69.92,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.57,37.58|NFLX,145.04,145.08|NFX,41.61,41.68|NI,22.39,22.4|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.24,39.26|NRG,16.57,16.59|NSC,120.77,120.91|NTAP,39.53,39.54|NTRS,85.57,85.64|NU,52.54,52.54|NUE,60.79,60.82|NVDA,113.93,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.97,19.98|OKE,54.92,54.99|OMC,85.28,85.35|ORCL,40.85,40.86|ORLY,270.68,270.83|OXY,68.31,68.34|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.71,68.75|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.87|PG,88.22,88.24|PGR,37.65,37.66|PH,149.95,150.01|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.24|PNR,58.49,58.5|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.74|PPL,35.47,35.48|PRGO,79.53,79.69|PRU,108.78,108.91|PSA,217.8,218.67|PSX,79.65,79.69|PVH,89.82,89.91|PWR,36.88,36.92|PX,116.29,116.37|PXD,193.02,193.31|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.69,76.81|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.23,47.29|RHT,79.33,79.42|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.1,151.45|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.04|SE,42.1,42.11|SEE,48.32,48.34|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.17,77.37|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.11,104.49|STI,57.85,57.87|STJ,80.98,80.98|STT,77.84,77.9|STX,46.27,46.32|STZ,154.77,154.91|SWK,123.85,123.97|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.61,123.63|SYMC,29.13,29.14|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.17|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.14,155.18|TRIP,52.13,52.24|TROW,69.16,69.2|TRV,119.81,119.87|TSCO,73.97,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.52|UNP,107.85,107.87|UPS,106.89,106.91|URBN,27.29,27.31|URI,126.55,126.61|USB,53.67,53.68|UTX,110.96,110.97|V,85.76,85.77|VAR,80.68,80.7|VFC,50.49,50.51|VIAB,43.52,43.53|VLO,67.32,67.33|VMC,123.1,123.13|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.63,88.71|VTR,61.47,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.0,77.01|WEC,57.47,57.49|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.99|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.11,58.13|XOM,82.43,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.84,47.98|YHOO,45.05,45.06|YUM,67.88,67.93|ZION,43.47,43.5|ZMH,113.56,113.56|ZTS,55.95,55.96
2017-02-10T19:37:11.853Z|1|||||||||A,50.23,50.26|AA,38.15,38.18|AAPL,132.29,132.31|ABBV,60.47,60.48|ABC,91.23,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.67,116.73|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.02,227.54|ADSK,83.44,83.52|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.81,121.9|AFL,69.96,70.0|AGN,246.64,246.74|AIG,65.68,65.7|AIV,45.49,45.54|AIZ,92.77,92.85|AKAM,63.97,64.0|ALL,79.03,79.05|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.38,35.39|AME,53.45,53.48|AMG,167.6,167.99|AMGN,168.09,168.14|AMP,124.34,124.43|AMT,105.28,105.36|AMZN,827.45,827.78|AN,47.86,47.87|AON,115.78,116.0|APA,57.18,57.22|APC,69.16,69.17|APD,140.07,140.11|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.7|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.55,78.57|AZO,738.4,740.21|BA,165.95,165.99|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.19,40.21|BBT,46.58,46.59|BBY,44.77,44.78|BCR,240.76,241.36|BDX,178.26,178.37|BEN,40.73,40.74|BHI,60.99,61.03|BIIB,276.05,276.22|BK,45.57,45.58|BLK,382.22,382.45|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.53|BXP,133.38,133.45|C,57.7,57.71|CA,31.81,31.82|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.76|CB,133.01,133.1|CBG,34.37,34.39|CBS,64.36,64.37|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.5,51.53|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.91,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.93,68.94|CMCSA,75.16,75.17|CME,119.21,119.23|CMG,413.43,413.81|CMI,150.67,150.91|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.6,88.62|COG,24.02,24.03|COH,38.0,38.03|COL,90.94,91.0|COP,50.12,50.13|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.89,80.92|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.74,47.75|CTAS,116.85,116.91|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.92,78.95|CVC,0.0,0.0|CVS,78.17,78.19|CVX,112.88,112.89|D,73.04,73.12|DAL,49.22,49.23|DD,77.1,77.14|DE,110.06,110.09|DFS,69.04,69.08|DG,77.04,77.06|DGX,93.85,93.99|DHI,30.74,30.75|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.49,74.59|DLTR,78.29,78.34|DNB,101.26,101.44|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.26,79.32|DOW,61.07,61.09|DPS,93.77,93.83|DRI,76.29,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.89,77.91|DVA,65.0,65.04|DVN,45.31,45.34|EA,86.58,86.59|EBAY,33.71,33.72|ECL,121.06,121.13|ED,74.71,74.76|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.14|EOG,101.35,101.41|EQR,61.56,61.65|EQT,64.29,64.31|ESRX,68.37,68.4|ESS,228.7,229.41|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.02,71.05|ETR,71.33,71.36|EW,90.1,90.13|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.95,122.99|F,12.47,12.48|FAST,50.35,50.36|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.59,190.71|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.93,109.02|FITB,26.51,26.52|FLIR,36.24,36.29|FLR,55.72,55.84|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.51,99.81|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.08,243.17|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.74,30.75|HD,139.67,139.69|HES,52.47,52.49|HIG,47.75,47.78|HOG,57.45,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.05|IBM,178.66,178.69|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.48,117.49|IP,52.73,52.76|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.85,127.91|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.31,57.38|JNJ,115.49,115.5|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.13,45.19|K,76.09,76.11|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.82|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.82,41.84|KSU,85.9,86.0|L,46.48,46.49|LB,58.86,58.91|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.61,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.26,35.29|LMT,260.44,260.54|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.61,54.64|LVLT,57.69,57.7|LYB,91.72,91.76|M,32.23,32.24|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.63,86.65|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.92,125.93|MCHP,70.64,70.67|MCK,140.08,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.3,223.07|MJN,87.64,87.65|MKC,97.5,97.54|MLM,230.39,230.91|MMC,71.18,71.2|MMM,179.21,179.26|MNK,49.51,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.89,32.9|MPC,49.8,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.05,78.07|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.92,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.57,37.59|NFLX,145.04,145.08|NFX,41.61,41.67|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.24,39.26|NRG,16.57,16.59|NSC,120.83,120.91|NTAP,39.53,39.54|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.79,60.82|NVDA,113.84,113.93|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.96,19.97|OKE,54.94,54.98|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.31,68.33|PAYX,58.54,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.7,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.32|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.91|PG,88.23,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.19,123.23|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.84,108.94|PSA,217.8,218.67|PSX,79.66,79.69|PVH,89.82,89.96|PWR,36.84,36.9|PX,116.29,116.37|PXD,193.23,193.33|QCOM,53.94,53.95|QEP,17.1,17.12|R,76.66,76.81|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.23,47.29|RHT,79.35,79.43|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.1,151.8|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.04|SE,42.1,42.11|SEE,48.29,48.37|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.21,104.47|STI,57.85,57.87|STJ,80.98,80.98|STT,77.83,77.9|STX,46.3,46.32|STZ,154.78,154.91|SWK,123.85,124.05|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.12,29.13|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.14,155.18|TRIP,52.2,52.24|TROW,69.15,69.2|TRV,119.8,119.85|TSCO,73.97,73.99|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.53,53.56|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.51|UNP,107.85,107.87|UPS,106.88,106.89|URBN,27.29,27.31|URI,126.55,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.49,50.51|VIAB,43.52,43.53|VLO,67.32,67.33|VMC,123.01,123.13|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.63,88.66|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.0,77.02|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.05,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.91|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.11,58.14|XOM,82.42,82.44|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.94,47.98|YHOO,45.05,45.06|YUM,67.87,67.92|ZION,43.47,43.5|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:16.876Z|1|||||||||A,50.23,50.26|AA,38.06,38.16|AAPL,132.29,132.31|ABBV,60.47,60.48|ABC,91.23,91.32|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.67,116.7|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.85|ADS,227.02,227.54|ADSK,83.47,83.5|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.9|AFL,69.97,70.0|AGN,246.64,246.74|AIG,65.69,65.71|AIV,45.49,45.54|AIZ,92.71,92.85|AKAM,63.96,63.98|ALL,79.03,79.05|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.6,167.99|AMGN,168.06,168.17|AMP,124.34,124.43|AMT,105.28,105.36|AMZN,827.45,827.78|AN,47.86,47.87|AON,115.78,116.0|APA,57.18,57.22|APC,69.16,69.18|APD,140.07,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.7|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.55,78.57|AZO,738.4,740.21|BA,165.95,165.97|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.19,40.21|BBT,46.57,46.58|BBY,44.77,44.78|BCR,240.76,241.36|BDX,178.26,178.37|BEN,40.73,40.74|BHI,60.99,61.03|BIIB,276.05,276.21|BK,45.56,45.58|BLK,382.22,382.45|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.54|BXP,133.38,133.45|C,57.69,57.71|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.01,133.1|CBG,34.35,34.38|CBS,64.38,64.42|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.5,51.53|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.38,146.79|CINF,70.91,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.93,68.95|CMCSA,75.17,75.18|CME,119.2,119.23|CMG,413.44,413.81|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.6,88.62|COG,24.02,24.03|COH,38.01,38.05|COL,90.94,91.0|COP,50.12,50.13|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.89,80.92|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.74,47.75|CTAS,116.85,116.91|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.92,78.93|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.89|D,73.04,73.1|DAL,49.22,49.23|DD,77.09,77.13|DE,110.06,110.09|DFS,69.04,69.09|DG,77.04,77.06|DGX,93.85,93.99|DHI,30.74,30.75|DHR,83.92,83.93|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.56|DLTR,78.32,78.34|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.26,79.32|DOW,61.07,61.09|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,65.0,65.04|DVN,45.32,45.34|EA,86.56,86.59|EBAY,33.72,33.73|ECL,121.06,121.13|ED,74.71,74.76|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.14|EOG,101.35,101.38|EQR,61.57,61.64|EQT,64.29,64.31|ESRX,68.37,68.4|ESS,228.7,229.41|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.02,71.05|ETR,71.32,71.36|EW,90.1,90.13|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.0|F,12.47,12.48|FAST,50.33,50.36|FB,134.62,134.64|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.42,30.43|FFIV,139.41,139.57|FIS,80.6,80.64|FISV,108.93,109.02|FITB,26.5,26.51|FLIR,36.24,36.29|FLR,55.72,55.84|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.7,26.71|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.51,99.92|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.07,243.15|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.74,30.75|HD,139.68,139.69|HES,52.47,52.49|HIG,47.76,47.77|HOG,57.45,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.05|IBM,178.66,178.71|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.48,117.49|IP,52.73,52.76|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,705.0,705.8|ITW,127.6,127.91|IVZ,32.01,32.03|JCI,41.92,41.93|JEC,57.31,57.38|JNJ,115.49,115.51|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.15,45.19|K,76.09,76.11|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.82|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.9,86.0|L,46.46,46.48|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.64|LLL,162.61,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.26,35.28|LMT,260.44,260.53|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.68,73.71|LRCX,115.8,115.89|LUK,24.01,24.03|LUV,54.61,54.64|LVLT,57.69,57.7|LYB,91.72,91.76|M,32.23,32.24|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.63,86.65|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.91,125.94|MCHP,70.64,70.67|MCK,140.08,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.64,87.65|MKC,97.49,97.54|MLM,230.39,230.91|MMC,71.18,71.2|MMM,179.23,179.26|MNK,49.51,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.8,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.05,78.07|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.93,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.57,37.58|NFLX,145.04,145.08|NFX,41.61,41.67|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.24,39.25|NRG,16.56,16.58|NSC,120.83,120.91|NTAP,39.53,39.54|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.79,60.84|NVDA,113.84,113.93|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.94,54.98|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.31,68.34|PAYX,58.53,58.55|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.27|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.87|PG,88.24,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.18,123.25|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.49|PRGO,79.64,79.69|PRU,108.81,108.98|PSA,217.8,218.67|PSX,79.65,79.69|PVH,89.81,89.96|PWR,36.87,36.89|PX,116.29,116.37|PXD,193.23,193.33|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.69,76.81|RAI,60.59,60.6|REGN,361.24,361.96|RF,15.0,15.01|RHI,47.23,47.29|RHT,79.35,79.42|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.01,151.45|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.17,33.18|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.19|SCHW,40.03,40.04|SE,42.1,42.11|SEE,48.29,48.37|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.2|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.42|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.89|STX,46.3,46.32|STZ,154.78,154.91|SWK,123.77,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.59,123.62|SYMC,29.12,29.13|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.29,81.31|TJX,76.9,76.91|TMK,74.85,75.07|TMO,155.14,155.18|TRIP,52.2,52.24|TROW,69.15,69.2|TRV,119.81,119.85|TSCO,73.96,73.98|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.51|UNP,107.85,107.86|UPS,106.88,106.89|URBN,27.29,27.31|URI,126.55,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.5,50.51|VIAB,43.52,43.53|VLO,67.32,67.33|VMC,123.1,123.13|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.63,88.66|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.39,149.68|WDC,77.0,77.02|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.37,30.38|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.91|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.08,58.13|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.05,45.06|YUM,67.87,67.92|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:21.896Z|1|||||||||A,50.23,50.26|AA,38.11,38.16|AAPL,132.29,132.3|ABBV,60.47,60.49|ABC,91.23,91.32|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.76,117.81|ACT,298.98,298.98|ADBE,116.67,116.73|ADI,76.51,76.56|ADM,43.83,43.84|ADP,97.78,97.84|ADS,226.75,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.81,121.9|AFL,69.95,69.98|AGN,246.64,246.74|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.85|AKAM,63.96,63.98|ALL,79.03,79.05|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.24,168.04|AMGN,168.06,168.17|AMP,124.34,124.43|AMT,105.28,105.36|AMZN,827.45,827.78|AN,47.86,47.87|AON,115.8,115.84|APA,57.18,57.2|APC,69.16,69.18|APD,140.03,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.56,78.57|AZO,739.48,740.03|BA,165.94,165.97|BAC,23.08,23.09|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.57,46.58|BBY,44.76,44.78|BCR,240.76,241.06|BDX,178.26,178.39|BEN,40.73,40.74|BHI,60.99,61.03|BIIB,276.05,276.2|BK,45.56,45.58|BLK,381.58,382.44|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.52,41.54|BXP,133.38,133.5|C,57.7,57.71|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.74,95.76|CB,133.01,133.1|CBG,34.37,34.39|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.25,56.26|CELG,115.74,115.79|CERN,51.49,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.6|CI,146.38,146.79|CINF,70.93,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.92,68.94|CMCSA,75.16,75.18|CME,119.2,119.23|CMG,413.4,413.8|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.6,88.62|COG,24.02,24.03|COH,38.02,38.05|COL,90.94,91.0|COP,50.12,50.13|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.89,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.73,47.74|CTAS,116.85,116.96|CTL,24.46,24.47|CTSH,57.75,57.76|CTXS,78.89,78.93|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.89|D,73.04,73.1|DAL,49.21,49.23|DD,77.09,77.13|DE,110.06,110.09|DFS,69.04,69.06|DG,77.04,77.06|DGX,93.86,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.56|DLTR,78.32,78.34|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.26,79.32|DOW,61.07,61.08|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,65.0,65.01|DVN,45.32,45.34|EA,86.56,86.58|EBAY,33.72,33.73|ECL,121.06,121.13|ED,74.71,74.76|EFX,130.85,130.98|EIX,74.85,74.91|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.13|EOG,101.35,101.38|EQR,61.56,61.6|EQT,64.29,64.31|ESRX,68.35,68.41|ESS,228.7,229.41|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.03|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.0|F,12.47,12.48|FAST,50.33,50.36|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.71|FE,30.42,30.43|FFIV,139.34,139.5|FIS,80.61,80.64|FISV,108.93,109.02|FITB,26.5,26.51|FLIR,36.24,36.29|FLR,55.72,55.84|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.9,183.97|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.7,26.71|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.51,99.92|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.07,243.15|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.48,65.49|HCP,30.74,30.75|HD,139.68,139.69|HES,52.47,52.49|HIG,47.76,47.77|HOG,57.44,57.46|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.05|IBM,178.66,178.71|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.4,117.47|IP,52.76,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,705.0,705.78|ITW,127.85,127.91|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.38|JNJ,115.5,115.51|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.15,45.19|K,76.09,76.11|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.9,86.0|L,46.47,46.48|LB,58.86,58.89|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.64|LLL,162.62,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.72,91.76|M,32.22,32.24|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.78,25.79|MCD,125.91,125.94|MCHP,70.62,70.64|MCK,140.08,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.64,87.65|MKC,97.49,97.51|MLM,230.39,230.91|MMC,71.18,71.2|MMM,179.23,179.26|MNK,49.51,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.8,49.82|MRK,64.29,64.3|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.05,78.07|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.54,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.7,38.72|NBR,15.75,15.76|NDAQ,69.93,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,145.01,145.06|NFX,41.61,41.68|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.24,39.25|NRG,16.58,16.59|NSC,120.83,120.91|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.84,113.91|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.96,54.98|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.3,68.34|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.23,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.35|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.87|PG,88.24,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.18|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.17,123.23|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.65,79.7|PVH,89.86,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.33|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.23,47.29|RHT,79.35,79.41|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.01,151.38|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.17,33.18|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.13,69.19|SCHW,40.03,40.04|SE,42.1,42.11|SEE,48.29,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.42|SO,49.01,49.02|SPG,181.93,182.02|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.89|STX,46.3,46.32|STZ,154.78,154.91|SWK,123.77,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.6,123.62|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.24,81.31|TJX,76.9,76.91|TMK,74.85,75.06|TMO,155.14,155.18|TRIP,52.2,52.24|TROW,69.18,69.2|TRV,119.79,119.85|TSCO,73.96,73.98|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.51|UNP,107.86,107.88|UPS,106.88,106.89|URBN,27.29,27.31|URI,126.55,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.49,50.51|VIAB,43.52,43.53|VLO,67.32,67.37|VMC,123.1,123.12|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.54,88.66|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.02|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.97|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.09,58.14|XOM,82.42,82.43|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.87,67.92|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:27.932Z|1|||||||||A,50.21,50.24|AA,38.13,38.16|AAPL,132.3,132.31|ABBV,60.48,60.49|ABC,91.2,91.32|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.81|ACT,298.98,298.98|ADBE,116.67,116.73|ADI,76.51,76.54|ADM,43.83,43.84|ADP,97.79,97.84|ADS,227.02,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.76,121.9|AFL,69.96,69.98|AGN,246.56,246.74|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.98|ALL,79.03,79.05|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.73,167.96|AMGN,168.06,168.17|AMP,124.34,124.55|AMT,105.3,105.36|AMZN,827.45,827.92|AN,47.86,47.87|AON,115.4,115.83|APA,57.18,57.2|APC,69.16,69.18|APD,140.03,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.96|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.76,241.06|BDX,178.26,178.42|BEN,40.73,40.74|BHI,60.99,61.02|BIIB,276.05,276.2|BK,45.57,45.58|BLK,381.79,382.44|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.53,41.54|BXP,133.38,133.45|C,57.7,57.71|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.02,133.1|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.79|CERN,51.41,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.6|CI,146.38,146.79|CINF,70.9,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.92,68.94|CMCSA,75.16,75.18|CME,119.13,119.23|CMG,413.4,413.8|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.6,88.62|COG,24.02,24.03|COH,38.01,38.04|COL,90.94,91.0|COP,50.13,50.14|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.89,80.9|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.63,47.66|CTAS,116.85,116.96|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.89|D,73.04,73.1|DAL,49.21,49.23|DD,77.09,77.13|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.06|DGX,93.86,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.56|DLTR,78.29,78.34|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.26,79.32|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,65.0,65.01|DVN,45.33,45.35|EA,86.53,86.55|EBAY,33.72,33.73|ECL,121.06,121.12|ED,74.71,74.78|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.13|EOG,101.35,101.38|EQR,61.56,61.65|EQT,64.3,64.35|ESRX,68.37,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.33,50.36|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.57,190.71|FE,30.42,30.43|FFIV,139.38,139.53|FIS,80.61,80.64|FISV,108.93,109.02|FITB,26.5,26.51|FLIR,36.24,36.29|FLR,55.71,55.82|FLS,51.12,51.14|FMC,57.79,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,183.97|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.93,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.45,99.78|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.08,243.15|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.53|HCP,30.74,30.75|HD,139.67,139.69|HES,52.47,52.49|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.05|IBM,178.67,178.72|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.45,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.26,705.82|ITW,127.85,127.91|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.48,115.5|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.15,45.19|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.75,85.95|L,46.47,46.48|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.62,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.85|LUK,24.01,24.03|LUV,54.62,54.63|LVLT,57.69,57.7|LYB,91.72,91.78|M,32.24,32.26|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.79|MCD,125.91,125.94|MCHP,70.62,70.64|MCK,140.08,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.93,223.17|MJN,87.64,87.66|MKC,97.48,97.51|MLM,230.39,230.91|MMC,71.18,71.2|MMM,179.23,179.26|MNK,49.51,49.6|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.8,49.82|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.05,78.07|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,145.01,145.06|NFX,41.61,41.68|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.12|NOV,39.24,39.25|NRG,16.57,16.59|NSC,120.65,120.82|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.91|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.96,54.98|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.31,68.34|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.34|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.87|PG,88.24,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.16,123.23|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.72|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.66,79.72|PVH,89.86,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.33|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.23,151.38|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.17,33.18|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.19|SCHW,40.03,40.04|SE,42.1,42.11|SEE,48.29,48.34|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.44|SO,49.01,49.02|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.3,46.32|STZ,154.78,154.91|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.61|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.27,81.31|TJX,76.9,76.91|TMK,74.85,75.06|TMO,155.0,155.13|TRIP,52.14,52.24|TROW,69.18,69.2|TRV,119.79,119.85|TSCO,73.96,73.98|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.51|UNP,107.85,107.89|UPS,106.87,106.89|URBN,27.29,27.31|URI,126.43,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.51,50.53|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.16|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.54,88.63|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.05|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.97|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.09,58.14|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.07,45.08|YUM,67.91,67.99|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:31.947Z|1|||||||||A,50.21,50.24|AA,38.16,38.19|AAPL,132.29,132.31|ABBV,60.48,60.49|ABC,91.2,91.32|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.81|ACT,298.98,298.98|ADBE,116.67,116.73|ADI,76.51,76.54|ADM,43.83,43.84|ADP,97.79,97.84|ADS,227.02,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.8,52.88|AEP,63.86,63.88|AES,11.57,11.58|AET,121.76,121.9|AFL,69.96,69.98|AGN,246.56,246.74|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.98|ALL,79.03,79.05|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.73,167.96|AMGN,168.06,168.17|AMP,124.34,124.55|AMT,105.3,105.36|AMZN,827.45,828.0|AN,47.86,47.87|AON,115.4,115.83|APA,57.18,57.2|APC,69.16,69.18|APD,140.03,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.6,79.65|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.96|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.76,241.06|BDX,178.26,178.42|BEN,40.73,40.74|BHI,61.01,61.02|BIIB,276.05,276.2|BK,45.57,45.58|BLK,381.79,382.44|BLL,74.5,74.53|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.53,41.54|BXP,133.38,133.45|C,57.69,57.7|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.78|CB,133.02,133.1|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.41,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.6|CI,146.38,146.79|CINF,70.9,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.93,68.94|CMCSA,75.16,75.18|CME,119.13,119.23|CMG,413.4,413.8|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.6,88.62|COG,24.04,24.05|COH,38.03,38.05|COL,90.94,91.0|COP,50.13,50.14|COST,171.66,171.69|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.89,80.93|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.85,116.96|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.89|D,73.04,73.1|DAL,49.21,49.23|DD,77.09,77.13|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.06|DGX,93.86,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.56|DLTR,78.29,78.36|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.32|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,65.0,65.01|DVN,45.35,45.36|EA,86.53,86.55|EBAY,33.72,33.73|ECL,121.06,121.12|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.13|EOG,101.38,101.43|EQR,61.56,61.66|EQT,64.3,64.35|ESRX,68.35,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.33,50.36|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.57,190.71|FE,30.42,30.43|FFIV,139.38,139.53|FIS,80.61,80.64|FISV,108.93,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.74,55.83|FLS,51.12,51.14|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.45,99.78|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.09,243.15|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.5|HCP,30.74,30.75|HD,139.67,139.69|HES,52.47,52.49|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.66,121.67|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.05|IBM,178.69,178.73|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.27,35.28|INTU,117.45,117.47|IP,52.76,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.26,705.82|ITW,127.85,127.91|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.49,115.5|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.15,45.19|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.79,85.95|L,46.47,46.48|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.62,46.63|LH,135.6,135.69|LLL,162.62,162.97|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.85|LUK,24.01,24.03|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.24,32.25|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.62,70.64|MCK,140.08,140.15|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.93,223.8|MJN,87.64,87.65|MKC,97.48,97.51|MLM,230.39,230.91|MMC,71.18,71.2|MMM,179.23,179.26|MNK,49.51,49.63|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.8,49.82|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.05,78.07|MTB,165.71,165.87|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.75,15.76|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,145.01,145.06|NFX,41.61,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.09|NOV,39.24,39.25|NRG,16.57,16.59|NSC,120.7,120.82|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.96|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.96,54.98|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.31,68.34|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.34|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.86,60.87|PG,88.25,88.26|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.95,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.16,123.23|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.72|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.65,79.72|PVH,89.86,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.33,193.41|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.23,151.38|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.19|SCHW,40.03,40.04|SE,42.1,42.11|SEE,48.29,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.83,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.3,46.32|STZ,154.78,154.91|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.61|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.27,81.31|TJX,76.9,76.91|TMK,74.85,75.06|TMO,155.0,155.14|TRIP,52.13,52.24|TROW,69.18,69.19|TRV,119.79,119.85|TSCO,73.96,73.98|TSN,65.05,65.06|TSO,87.12,87.17|TSS,53.51,53.55|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.51|UNP,107.78,107.86|UPS,106.87,106.88|URBN,27.29,27.31|URI,126.43,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.52,50.53|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.16|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.54,88.63|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.05|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.97|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.86,39.87|XLNX,58.09,58.14|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.07,45.08|YUM,67.91,67.94|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:36.967Z|1|||||||||A,50.21,50.24|AA,38.15,38.19|AAPL,132.29,132.31|ABBV,60.48,60.49|ABC,91.2,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.67,116.69|ADI,76.51,76.54|ADM,43.81,43.82|ADP,97.79,97.85|ADS,227.02,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.8,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.76,121.9|AFL,69.96,69.98|AGN,246.56,246.74|AIG,65.69,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.98|ALL,79.03,79.04|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.73,168.4|AMGN,168.06,168.18|AMP,124.34,124.55|AMT,105.3,105.36|AMZN,827.45,827.96|AN,47.86,47.87|AON,115.75,115.83|APA,57.2,57.22|APC,69.16,69.18|APD,140.06,140.08|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.65|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.76,241.06|BDX,178.26,178.36|BEN,40.73,40.74|BHI,61.01,61.02|BIIB,276.05,276.2|BK,45.57,45.58|BLK,381.79,383.2|BLL,74.5,74.53|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.53,41.54|BXP,133.38,133.53|C,57.69,57.7|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.01,133.18|CBG,34.35,34.38|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.51,51.67|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.58,76.6|CI,146.45,146.79|CINF,70.9,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.93,68.94|CMCSA,75.16,75.18|CME,119.13,119.21|CMG,413.4,413.8|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.55,88.6|COG,24.04,24.05|COH,38.04,38.05|COL,90.98,91.0|COP,50.14,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.91,80.92|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.62,47.64|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.75,57.77|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.89|D,73.05,73.12|DAL,49.22,49.23|DD,77.1,77.14|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.06|DGX,93.92,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.56|DLTR,78.29,78.36|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.32|DOW,61.07,61.09|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.96,64.99|DVN,45.31,45.34|EA,86.53,86.55|EBAY,33.72,33.73|ECL,121.08,121.11|ED,74.74,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.2,79.21|EMR,63.12,63.13|EOG,101.38,101.43|EQR,61.56,61.64|EQT,64.32,64.35|ESRX,68.35,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.32,50.34|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.57,190.71|FE,30.42,30.43|FFIV,139.38,139.53|FIS,80.61,80.64|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.7,55.83|FLS,51.12,51.14|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.98,835.19|GPC,99.61,99.78|GPS,24.29,24.3|GRMN,49.86,49.87|GS,243.09,243.19|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.52|HCP,30.74,30.75|HD,139.66,139.69|HES,52.45,52.49|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.66,121.67|HOT,76.82,76.82|HP,69.27,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.17|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.98|IBM,178.67,178.75|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.26,35.27|INTU,117.35,117.47|IP,52.78,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.25,705.75|ITW,127.85,127.91|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.49,115.5|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.13,45.18|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.84,41.85|KSU,85.79,85.95|L,46.47,46.48|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.61,46.64|LH,135.6,135.69|LLL,162.62,162.73|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.85|LUK,24.01,24.03|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.24,32.25|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.93|MCHP,70.61,70.64|MCK,140.03,140.14|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.93,223.8|MJN,87.64,87.65|MKC,97.48,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.23,179.26|MNK,49.51,49.65|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.9,32.91|MPC,49.8,49.82|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.09,78.29|MTB,165.71,165.86|MU,24.03,24.04|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.75,15.76|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,144.97,145.02|NFX,41.61,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.09|NOV,39.24,39.25|NRG,16.57,16.59|NSC,120.77,120.82|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.96,54.98|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.31,68.36|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.61,1647.19|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.86|PG,88.24,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.95,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.15,123.2|PNR,58.48,58.5|PNW,78.54,78.68|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.73|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.69,79.72|PVH,89.87,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.49|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.24,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.77,79.8|ROK,151.23,151.38|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.19|SCHW,40.03,40.04|SE,42.1,42.11|SEE,48.32,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.18|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.3,46.32|STZ,154.78,154.9|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.83,65.84|THC,19.11,19.12|TIF,81.27,81.31|TJX,76.9,76.91|TMK,74.85,75.06|TMO,155.0,155.14|TRIP,52.13,52.24|TROW,69.18,69.19|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.17,87.21|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.51|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.29,27.3|URI,126.43,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.52,50.53|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.26|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.58,88.63|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.05|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.97|XEC,131.11,131.29|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.14|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.07,45.08|YUM,67.91,67.94|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.93,55.95
2017-02-10T19:37:41.986Z|1|||||||||A,50.21,50.24|AA,38.08,38.12|AAPL,132.29,132.31|ABBV,60.47,60.48|ABC,91.2,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.52,76.54|ADM,43.8,43.82|ADP,97.79,97.85|ADS,227.02,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.79,52.88|AEP,63.87,63.88|AES,11.57,11.58|AET,121.76,121.9|AFL,69.96,69.98|AGN,246.56,246.74|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.98|ALL,78.98,79.03|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.44,53.47|AMG,167.2,168.0|AMGN,168.06,168.18|AMP,124.34,124.55|AMT,105.3,105.36|AMZN,827.47,827.96|AN,47.86,47.87|AON,115.75,115.83|APA,57.2,57.22|APC,69.16,69.18|APD,140.06,140.08|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.68,241.06|BDX,178.26,178.36|BEN,40.73,40.74|BHI,61.04,61.06|BIIB,276.09,276.15|BK,45.56,45.58|BLK,381.85,383.2|BLL,74.5,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.38,133.44|C,57.69,57.7|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.18|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.41,51.58|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.45,146.51|CINF,70.9,70.99|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.91,68.94|CMCSA,75.16,75.18|CME,119.13,119.21|CMG,413.4,413.8|CMI,150.67,150.91|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.49,88.6|COG,24.04,24.05|COH,38.09,38.1|COL,90.98,91.0|COP,50.14,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.89,80.92|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.59,47.6|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.75,57.76|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.1,73.12|DAL,49.22,49.23|DD,77.11,77.14|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.56|DLTR,78.31,78.33|DNB,101.2,101.44|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.32|DOW,61.08,61.09|DPS,93.77,93.83|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.98|DVN,45.33,45.35|EA,86.54,86.55|EBAY,33.72,33.73|ECL,121.08,121.1|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.12,63.13|EOG,101.39,101.43|EQR,61.56,61.64|EQT,64.33,64.37|ESRX,68.35,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.32,50.34|FB,134.64,134.66|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.57,190.71|FE,30.42,30.43|FFIV,139.46,139.53|FIS,80.61,80.64|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.71,55.83|FLS,51.12,51.14|FMC,57.77,57.81|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.77,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.93,835.19|GPC,99.61,99.78|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.09,243.17|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.52|HCP,30.74,30.75|HD,139.66,139.69|HES,52.47,52.49|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.98|IBM,178.67,178.73|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.47|IP,52.78,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.25,705.74|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.49,115.5|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.14,45.18|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.54,67.59|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.79,85.93|L,46.47,46.48|LB,58.87,58.91|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.68|LLL,162.62,162.73|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.8,115.85|LUK,24.01,24.03|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.24,32.25|MA,107.47,107.48|MAC,68.45,68.63|MAR,86.62,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.62,70.64|MCK,140.03,140.14|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.93,223.8|MJN,87.64,87.65|MKC,97.48,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.23,179.26|MNK,49.51,49.63|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.84|MOS,32.89,32.9|MPC,49.8,49.81|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.09,78.26|MTB,165.71,165.86|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,145.02,145.06|NFX,41.61,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.01,236.07|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.77,120.82|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.85,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.98,54.99|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.3,68.36|PAYX,58.54,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.24,88.25|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.13,123.2|PNR,58.48,58.5|PNW,78.54,78.66|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.65,79.71|PVH,89.87,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.49|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.22,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.78,79.8|ROK,151.23,151.38|ROP,204.53,204.63|ROST,68.67,68.68|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.18|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.32,48.34|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.13,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.18|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.83,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.3,46.32|STZ,154.78,154.9|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.84|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.06|TMO,155.0,155.14|TRIP,52.13,52.24|TROW,69.15,69.19|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.18,87.29|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.9,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.51|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.29,27.3|URI,126.43,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.53,50.58|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.26|VNO,106.61,107.0|VRSN,83.14,83.22|VRTX,88.58,88.61|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.07|WEC,57.48,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.95|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.07,45.08|YUM,67.92,67.94|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:47.012Z|1|||||||||A,50.21,50.24|AA,38.08,38.12|AAPL,132.29,132.3|ABBV,60.47,60.48|ABC,91.2,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.63,116.68|ADI,76.52,76.53|ADM,43.8,43.82|ADP,97.79,97.84|ADS,226.75,227.78|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.78,52.88|AEP,63.86,63.88|AES,11.57,11.58|AET,121.74,121.88|AFL,69.97,69.98|AGN,246.56,246.74|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.98|ALL,78.98,79.04|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.36,35.38|AME,53.44,53.47|AMG,167.2,168.0|AMGN,168.06,168.11|AMP,124.34,124.55|AMT,105.3,105.37|AMZN,827.47,827.96|AN,47.85,47.87|AON,115.75,115.83|APA,57.2,57.22|APC,69.16,69.18|APD,140.03,140.08|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.49,179.67|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.68,241.06|BDX,178.26,178.36|BEN,40.73,40.74|BHI,61.06,61.09|BIIB,276.09,276.15|BK,45.56,45.58|BLK,381.87,383.2|BLL,74.5,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.38,133.44|C,57.69,57.7|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.76,95.78|CB,133.01,133.18|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.53,51.58|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.45,146.5|CINF,70.9,70.99|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.91,68.94|CMCSA,75.17,75.18|CME,119.13,119.21|CMG,413.43,413.98|CMI,150.69,150.77|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.57,88.6|COG,24.04,24.05|COH,38.1,38.12|COL,90.98,91.0|COP,50.14,50.16|COST,171.66,171.69|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.89,80.92|CSC,70.97,70.99|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.07,73.12|DAL,49.22,49.23|DD,77.1,77.14|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.33|DNB,101.2,101.33|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.32|DOW,61.08,61.09|DPS,93.63,93.75|DRI,76.28,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.99|DVN,45.34,45.36|EA,86.54,86.55|EBAY,33.72,33.73|ECL,121.02,121.11|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.12,63.13|EOG,101.39,101.41|EQR,61.56,61.64|EQT,64.34,64.37|ESRX,68.36,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.05|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.31,50.34|FB,134.64,134.66|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.57,190.71|FE,30.42,30.43|FFIV,139.46,139.53|FIS,80.61,80.64|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.71,55.83|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.77,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.93,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.95|GOOGL,834.96,835.19|GPC,99.61,99.78|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.09,243.17|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.52|HCP,30.74,30.75|HD,139.65,139.67|HES,52.49,52.5|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.97|IBM,178.69,178.75|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.47|IP,52.78,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.25,707.06|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.13,45.18|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.58|KO,40.69,40.7|KORS,38.35,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.92|L,46.47,46.48|LB,58.89,58.9|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.62,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.85|LUK,24.01,24.03|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.23,32.25|MA,107.47,107.5|MAC,68.46,68.63|MAR,86.62,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.59,70.6|MCK,140.03,140.14|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.64,87.65|MKC,97.48,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.23,179.26|MNK,49.6,49.63|MNST,43.91,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.89,32.9|MPC,49.8,49.83|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.09,78.2|MTB,165.71,165.86|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.57,37.59|NFLX,145.02,145.06|NFX,41.61,41.65|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.01,236.07|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.64,120.82|NTAP,39.53,39.54|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.98,54.99|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.3,68.36|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.25,88.26|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.13,123.2|PNR,58.48,58.5|PNW,78.54,78.66|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.65,79.72|PVH,89.87,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.49|QCOM,53.94,53.95|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.61|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.22,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.78,79.8|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.18,33.2|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.32,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.13,138.19|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.18|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.83,57.86|STJ,80.98,80.98|STT,77.87,77.88|STX,46.3,46.32|STZ,154.78,154.9|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,155.0,155.04|TRIP,52.13,52.24|TROW,69.18,69.19|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.18,87.29|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.89,48.93|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.51|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.29,27.3|URI,126.43,126.6|USB,53.65,53.66|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.53,50.58|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.28|VNO,106.65,106.72|VRSN,83.14,83.23|VRTX,88.58,88.61|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.06|WEC,57.46,57.5|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.05,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.88,98.91|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.92,67.93|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:52.030Z|1|||||||||A,50.21,50.24|AA,38.06,38.09|AAPL,132.29,132.3|ABBV,60.47,60.48|ABC,91.16,91.22|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.63,116.68|ADI,76.52,76.53|ADM,43.8,43.82|ADP,97.79,97.84|ADS,227.02,227.67|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.97,69.98|AGN,246.56,246.74|AIG,65.7,65.72|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.01|ALL,79.0,79.03|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.44,53.47|AMG,167.2,168.0|AMGN,168.06,168.11|AMP,124.34,124.55|AMT,105.3,105.37|AMZN,827.42,827.96|AN,47.85,47.86|AON,115.75,115.83|APA,57.2,57.22|APC,69.17,69.18|APD,140.03,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.49,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.68,241.06|BDX,178.26,178.36|BEN,40.73,40.74|BHI,60.99,61.09|BIIB,276.09,276.15|BK,45.56,45.58|BLK,381.87,383.2|BLL,74.5,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.22,133.53|C,57.69,57.7|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.01,133.18|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.5,51.55|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.45,146.79|CINF,70.9,70.99|CL,67.55,67.56|CLX,127.2,127.27|CMA,68.91,68.94|CMCSA,75.17,75.18|CME,119.13,119.21|CMG,413.43,413.98|CMI,150.69,150.77|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.57,88.6|COG,24.04,24.05|COH,38.1,38.12|COL,90.98,91.0|COP,50.14,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.89,80.92|CSC,70.97,70.99|CSCO,31.58,31.59|CSX,47.59,47.6|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.9,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.04,73.12|DAL,49.22,49.23|DD,77.1,77.14|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.05|DGX,93.92,93.97|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.33|DNB,101.2,101.33|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.32|DOW,61.08,61.09|DPS,93.62,93.75|DRI,76.24,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.99|DVN,45.34,45.35|EA,86.56,86.58|EBAY,33.72,33.73|ECL,120.84,121.11|ED,74.71,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.12,63.13|EOG,101.4,101.43|EQR,61.56,61.64|EQT,64.34,64.37|ESRX,68.36,68.41|ESS,228.7,229.22|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.05|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.71|FE,30.42,30.43|FFIV,139.45,139.53|FIS,80.61,80.62|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.81,55.83|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.1|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.77,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.74|GOOGL,834.65,835.19|GPC,99.61,99.78|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.13,243.21|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.52|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.5|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.97|IBM,178.69,178.75|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.37,117.47|IP,52.76,52.78|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.26,707.06|ITW,127.6,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.52|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.13,45.18|K,76.09,76.1|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.58|KO,40.69,40.7|KORS,38.37,38.38|KR,33.31,33.32|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.87|L,46.47,46.48|LB,58.85,58.89|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.62,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.85|LUK,24.0,24.02|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.23,32.25|MA,107.48,107.51|MAC,68.46,68.63|MAR,86.6,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.92|MCHP,70.56,70.58|MCK,140.03,140.14|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.64,87.65|MKC,97.38,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.23,179.26|MNK,49.51,49.63|MNST,43.91,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.9,32.91|MPC,49.8,49.83|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.05,78.15|MTB,165.71,165.86|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.57,37.59|NFLX,145.01,145.06|NFX,41.61,41.64|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.01,236.07|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.72,120.82|NTAP,39.52,39.53|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.98,54.99|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.33,68.36|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.25,88.26|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.59,21.6|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.15,123.19|PNR,58.48,58.5|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.81,108.88|PSA,217.8,218.67|PSX,79.65,79.72|PVH,89.86,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.49|QCOM,53.96,53.97|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.24,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.79,79.8|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.19,33.2|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.17|SCG,69.1,69.21|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.32,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.25,82.26|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.93,182.18|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.21,104.26|STI,57.83,57.86|STJ,80.98,80.98|STT,77.87,77.88|STX,46.31,46.32|STZ,154.74,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.82,65.84|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,155.0,155.04|TRIP,52.13,52.24|TROW,69.16,69.19|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.18,87.29|TSS,53.51,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.9,48.93|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.51|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.3,27.34|URI,126.4,126.6|USB,53.65,53.66|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.28|VNO,106.61,107.0|VRSN,83.14,83.23|VRTX,88.58,88.61|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.66|WDC,77.0,77.06|WEC,57.46,57.49|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.88,98.9|XEC,131.11,131.37|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.13|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.91,67.93|ZION,43.47,43.48|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:37:57.064Z|1|||||||||A,50.21,50.24|AA,38.06,38.09|AAPL,132.29,132.3|ABBV,60.47,60.48|ABC,91.2,91.22|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.63,116.68|ADI,76.52,76.53|ADM,43.8,43.82|ADP,97.79,97.84|ADS,227.02,227.67|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.97,69.98|AGN,246.56,246.74|AIG,65.71,65.72|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.01|ALL,79.02,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.37,35.38|AME,53.44,53.47|AMG,167.2,167.99|AMGN,168.06,168.11|AMP,124.18,124.55|AMT,105.3,105.37|AMZN,827.42,828.0|AN,47.85,47.86|AON,115.75,115.83|APA,57.2,57.22|APC,69.17,69.18|APD,140.03,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.49,179.69|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.57,78.58|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.68,241.06|BDX,178.26,178.36|BEN,40.73,40.74|BHI,60.99,61.1|BIIB,276.09,276.15|BK,45.57,45.58|BLK,381.87,383.2|BLL,74.5,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.53|C,57.7,57.71|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.6|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.01,133.18|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.35,87.36|CCL,56.26,56.27|CELG,115.68,115.77|CERN,51.49,51.55|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.45,146.79|CINF,70.9,70.99|CL,67.55,67.56|CLX,127.2,127.27|CMA,68.91,68.94|CMCSA,75.17,75.18|CME,119.13,119.21|CMG,413.43,413.98|CMI,150.7,150.77|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.58,88.63|COG,24.04,24.05|COH,38.1,38.12|COL,90.98,91.0|COP,50.14,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.89,80.92|CSC,70.97,70.99|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.9,78.92|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.03,73.12|DAL,49.22,49.23|DD,77.1,77.14|DE,110.06,110.09|DFS,69.03,69.06|DG,77.05,77.09|DGX,93.92,93.97|DHI,30.74,30.76|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.33|DNB,101.2,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.32|DOW,61.08,61.09|DPS,93.62,93.75|DRI,76.24,76.35|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.99|DVN,45.34,45.35|EA,86.56,86.58|EBAY,33.72,33.73|ECL,120.84,121.11|ED,74.74,74.75|EFX,130.84,130.98|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.12,63.13|EOG,101.42,101.47|EQR,61.56,61.64|EQT,64.34,64.37|ESRX,68.36,68.41|ESS,228.81,229.52|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.06|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.31,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.71|FE,30.42,30.43|FFIV,139.45,139.53|FIS,80.61,80.62|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.71,55.83|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.1|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.79,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.49,813.74|GOOGL,834.77,835.22|GPC,99.61,99.78|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.13,243.21|GT,33.66,33.68|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.52|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.5|HIG,47.76,47.77|HOG,57.43,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.26,69.35|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.97|IBM,178.69,178.75|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.47|IP,52.76,52.78|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.25,707.06|ITW,127.6,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.52|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.13,45.18|K,76.09,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.58|KO,40.69,40.7|KORS,38.37,38.38|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.87|L,46.47,46.48|LB,58.85,58.9|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.62,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.84|LUK,24.0,24.02|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.75,91.78|M,32.23,32.25|MA,107.48,107.51|MAC,68.46,68.63|MAR,86.6,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.92|MCHP,70.56,70.57|MCK,140.03,140.14|MCO,108.21,108.3|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.64,87.65|MKC,97.47,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.23,179.28|MNK,49.51,49.59|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.9,32.91|MPC,49.8,49.83|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.78,44.8|MSFT,64.07,64.08|MSI,78.05,78.15|MTB,165.71,165.86|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.45,7.46|NEE,125.11,125.35|NEM,37.58,37.59|NFLX,144.98,145.03|NFX,41.61,41.64|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.01,236.06|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.72,120.82|NTAP,39.52,39.53|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.84,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.98,54.99|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.68,270.79|OXY,68.33,68.38|PAYX,58.54,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.61,1647.33|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.25,88.26|PGR,37.65,37.66|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.15,123.2|PNR,58.48,58.5|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.82,108.88|PSA,217.8,218.67|PSX,79.65,79.72|PVH,89.86,89.96|PWR,36.76,36.89|PX,116.33,116.36|PXD,193.23,193.49|QCOM,53.96,53.97|QEP,17.1,17.11|R,76.73,76.82|RAI,60.59,60.61|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.24,47.29|RHT,79.38,79.41|RIG,13.4,13.41|RL,79.79,79.8|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.67,68.68|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.17|SCG,69.1,69.21|SCHW,40.02,40.03|SE,42.11,42.12|SEE,48.32,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.27,82.28|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.98,182.2|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.09,104.26|STI,57.85,57.86|STJ,80.98,80.98|STT,77.87,77.88|STX,46.3,46.32|STZ,154.74,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,154.92,155.05|TRIP,52.16,52.27|TROW,69.16,69.19|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.18,87.29|TSS,53.51,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.22,75.23|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.93,160.96|UNM,47.48,47.51|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.3,27.34|URI,126.4,126.6|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.33,67.35|VMC,123.1,123.28|VNO,106.61,107.0|VRSN,83.14,83.23|VRTX,88.51,88.61|VTR,61.48,61.5|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.68|WDC,77.0,77.06|WEC,57.46,57.49|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.88,98.9|XEC,131.11,131.37|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.12|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.07,45.08|YUM,67.87,67.92|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.94,55.95
2017-02-10T19:38:02.113Z|1|||||||||A,50.21,50.23|AA,38.04,38.09|AAPL,132.28,132.29|ABBV,60.47,60.48|ABC,91.21,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.63,116.68|ADI,76.49,76.53|ADM,43.81,43.82|ADP,97.79,97.84|ADS,227.02,227.67|ADSK,83.47,83.49|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.97,69.98|AGN,246.56,246.74|AIG,65.71,65.72|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.01|ALL,79.0,79.03|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.06,127.19|AMAT,35.36,35.37|AME,53.44,53.47|AMG,167.2,167.99|AMGN,168.09,168.11|AMP,124.35,124.55|AMT,105.27,105.37|AMZN,827.42,827.76|AN,47.85,47.86|AON,115.4,115.83|APA,57.25,57.28|APC,69.18,69.21|APD,140.06,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.49,179.85|AVGO,204.99,205.06|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.57,78.58|AZO,739.48,740.21|BA,165.94,165.97|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.46,241.03|BDX,178.0,178.36|BEN,40.73,40.74|BHI,61.03,61.09|BIIB,276.09,276.15|BK,45.57,45.58|BLK,381.85,382.08|BLL,74.51,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.28,133.47|C,57.69,57.71|CA,31.79,31.8|CAG,39.97,39.98|CAH,77.32,77.59|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.26|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.0,35.01|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.68,115.77|CERN,51.41,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.58,76.6|CI,146.45,146.79|CINF,70.9,70.99|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.94|CMCSA,75.17,75.18|CME,119.18,119.24|CMG,413.43,413.98|CMI,150.69,150.77|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.57,88.63|COG,24.06,24.08|COH,38.12,38.14|COL,90.98,91.0|COP,50.14,50.15|COST,171.66,171.69|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.89,80.92|CSC,70.97,70.99|CSCO,31.58,31.59|CSX,47.59,47.61|CTAS,116.85,116.98|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.88,78.91|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.04,73.12|DAL,49.22,49.23|DD,77.09,77.13|DE,110.06,110.09|DFS,69.03,69.06|DG,77.04,77.09|DGX,93.92,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.33|DNB,100.94,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.29|DOW,61.08,61.09|DPS,93.62,93.75|DRI,76.24,76.35|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.99|DVN,45.36,45.37|EA,86.56,86.59|EBAY,33.72,33.73|ECL,120.84,121.11|ED,74.74,74.75|EFX,130.78,130.86|EIX,74.85,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.3|EMR,63.12,63.13|EOG,101.42,101.51|EQR,61.56,61.59|EQT,64.36,64.38|ESRX,68.38,68.41|ESS,228.86,229.61|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.04|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,122.99|F,12.47,12.48|FAST,50.31,50.34|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.71|FE,30.42,30.43|FFIV,139.45,139.53|FIS,80.61,80.62|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.71,55.83|FLS,51.12,51.14|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.79,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.49,3.5|GOOG,813.26,813.74|GOOGL,834.87,835.2|GPC,99.63,99.81|GPS,24.29,24.3|GRMN,49.86,49.88|GS,243.13,243.21|GT,33.66,33.68|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.5|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.76,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.97|IBM,178.69,178.75|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.47|IP,52.76,52.79|IPG,24.12,24.13|IR,81.78,81.79|IRM,37.31,37.32|ISRG,704.25,705.78|ITW,127.6,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.51,115.53|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.13,45.18|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.58|KO,40.69,40.7|KORS,38.38,38.39|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.87|L,46.48,46.5|LB,58.85,58.89|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.6,135.69|LLL,162.62,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.37,260.46|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.84|LUK,24.01,24.02|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.23,32.25|MA,107.48,107.51|MAC,68.4,68.7|MAR,86.6,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.92|MCHP,70.49,70.54|MCK,140.03,140.07|MCO,108.21,108.25|MDLZ,45.1,45.11|MDT,76.1,76.12|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.64,87.65|MKC,97.47,97.51|MLM,230.39,230.91|MMC,71.19,71.2|MMM,179.25,179.26|MNK,49.51,49.61|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.9,32.91|MPC,49.8,49.83|MRK,64.28,64.29|MRO,16.13,16.14|MS,44.79,44.8|MSFT,64.07,64.08|MSI,78.05,78.18|MTB,165.71,165.86|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.45,7.46|NEE,125.11,125.34|NEM,37.58,37.59|NFLX,144.95,145.01|NFX,41.64,41.68|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,235.93,236.06|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.72,120.8|NTAP,39.52,39.53|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.79,60.8|NVDA,113.82,113.87|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.98,55.01|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.69,270.79|OXY,68.33,68.39|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.74|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.66,1647.22|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.96,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.15,123.2|PNR,58.48,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.82,108.88|PSA,217.8,218.67|PSX,79.65,79.72|PVH,89.86,90.0|PWR,36.87,36.89|PX,116.34,116.36|PXD,193.23,193.49|QCOM,53.96,53.97|QEP,17.11,17.13|R,76.73,76.82|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.24,47.29|RHT,79.35,79.39|RIG,13.4,13.41|RL,79.78,79.81|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.67,68.69|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.17|SCG,69.1,69.21|SCHW,40.02,40.03|SE,42.11,42.12|SEE,48.32,48.34|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.11,138.18|SLB,82.27,82.28|SNA,169.56,169.76|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.98,182.2|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.09,104.26|STI,57.85,57.86|STJ,80.98,80.98|STT,77.87,77.88|STX,46.29,46.32|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.11,29.12|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.83,65.85|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,154.92,155.05|TRIP,52.16,52.24|TROW,69.18,69.2|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.06|TSO,87.18,87.3|TSS,53.51,53.54|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.2,75.21|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.93,160.95|UNM,47.48,47.52|UNP,107.77,107.86|UPS,106.87,106.88|URBN,27.3,27.34|URI,126.45,126.59|USB,53.66,53.67|UTX,110.96,110.97|V,85.76,85.77|VAR,80.61,80.69|VFC,50.52,50.54|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.1,123.28|VNO,106.61,107.0|VRSN,83.14,83.23|VRTX,88.43,88.6|VTR,61.49,61.52|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.41,149.68|WDC,77.0,77.05|WEC,57.46,57.49|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.88,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.12|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.9,67.92|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:07.135Z|1|||||||||A,50.2,50.21|AA,38.04,38.09|AAPL,132.25,132.26|ABBV,60.47,60.48|ABC,91.2,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,116.59,116.63|ADI,76.49,76.53|ADM,43.81,43.82|ADP,97.79,97.84|ADS,227.02,227.46|ADSK,83.37,83.49|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.7,121.86|AFL,69.97,69.98|AGN,246.56,246.66|AIG,65.71,65.72|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.01|ALL,79.02,79.07|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.05,127.17|AMAT,35.36,35.37|AME,53.44,53.45|AMG,167.21,167.88|AMGN,168.06,168.15|AMP,124.18,124.52|AMT,105.27,105.33|AMZN,827.42,827.76|AN,47.85,47.86|AON,115.4,115.83|APA,57.25,57.26|APC,69.18,69.2|APD,140.01,140.1|APH,68.72,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.5,180.0|AVGO,204.92,205.04|AVP,5.85,5.86|AVY,79.59,79.63|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.93,165.97|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.41,241.03|BDX,178.0,178.36|BEN,40.73,40.74|BHI,61.03,61.09|BIIB,276.05,276.15|BK,45.57,45.58|BLK,381.58,382.08|BLL,74.5,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.28,133.47|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.32,77.59|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.02,133.15|CBG,34.35,34.36|CBS,64.39,64.4|CCE,34.98,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.75|CERN,51.49,51.54|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.39,146.8|CINF,70.9,70.99|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.94|CMCSA,75.17,75.18|CME,119.18,119.22|CMG,413.42,413.98|CMI,150.69,150.91|CMS,42.89,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.59,88.63|COG,24.06,24.08|COH,38.09,38.1|COL,90.94,91.0|COP,50.14,50.16|COST,171.63,171.66|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.91|CSC,70.97,70.99|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.85,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.9|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.04,73.12|DAL,49.21,49.23|DD,77.08,77.12|DE,110.06,110.09|DFS,69.03,69.06|DG,77.06,77.07|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.32|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.29|DOW,61.08,61.09|DPS,93.63,93.75|DRI,76.24,76.35|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,64.99|DVN,45.34,45.36|EA,86.56,86.58|EBAY,33.72,33.73|ECL,120.94,121.13|ED,74.74,74.75|EFX,130.71,130.89|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.31|EMR,63.11,63.12|EOG,101.42,101.47|EQR,61.52,61.59|EQT,64.36,64.4|ESRX,68.38,68.41|ESS,228.81,229.61|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.02,71.06|ETR,71.32,71.36|EW,90.07,90.12|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.02|F,12.47,12.48|FAST,50.31,50.34|FB,134.61,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.71|FE,30.42,30.43|FFIV,139.45,139.53|FIS,80.6,80.61|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.7,55.83|FLS,51.12,51.13|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.3,3.31|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.79,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.29,813.74|GOOGL,834.87,835.2|GPC,99.63,99.81|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.09,243.17|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.65,121.68|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.86|IBM,178.7,178.75|ICE,57.79,57.8|IFF,117.81,117.94|INTC,35.25,35.26|INTU,117.33,117.47|IP,52.76,52.77|IPG,24.12,24.13|IR,81.76,81.78|IRM,37.31,37.32|ISRG,704.25,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.13,45.18|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.69,40.7|KORS,38.33,38.39|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.87|L,46.48,46.5|LB,58.86,58.88|LEG,49.0,49.02|LEN,46.62,46.64|LH,135.61,135.69|LLL,162.56,162.73|LLTC,63.47,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.4|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.72,115.83|LUK,24.01,24.02|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.77,91.78|M,32.23,32.25|MA,107.47,107.5|MAC,68.4,68.49|MAR,86.59,86.63|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.92|MCHP,70.49,70.52|MCK,140.0,140.05|MCO,108.21,108.25|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,223.29|MJN,87.64,87.65|MKC,97.48,97.51|MLM,230.39,230.76|MMC,71.19,71.2|MMM,179.21,179.26|MNK,49.52,49.59|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.89,32.9|MPC,49.8,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.06,64.07|MSI,78.05,78.18|MTB,165.72,165.86|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.97|NE,7.44,7.45|NEE,125.09,125.33|NEM,37.58,37.59|NFLX,144.95,145.01|NFX,41.64,41.69|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.23,39.25|NRG,16.58,16.59|NSC,120.72,120.82|NTAP,39.49,39.51|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.81,113.87|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.95,19.97|OKE,54.99,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.37,68.4|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.73|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.22|PCP,234.94,234.94|PDCO,43.04,43.05|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.95,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.18,123.21|PNR,58.48,58.5|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.82,108.92|PSA,218.4,218.46|PSX,79.67,79.69|PVH,89.86,90.0|PWR,36.76,36.89|PX,116.34,116.37|PXD,193.23,193.42|QCOM,53.96,53.97|QEP,17.11,17.13|R,76.69,76.78|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.26,47.29|RHT,79.34,79.39|RIG,13.4,13.41|RL,79.77,79.81|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.65,68.67|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.17|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.11,42.12|SEE,48.31,48.32|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.27,82.3|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.97,182.2|SPLS,9.13,9.14|SRCL,76.84,76.91|SRE,104.09,104.51|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.89|STX,46.28,46.3|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.6|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,154.94,155.05|TRIP,52.13,52.24|TROW,69.19,69.2|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.04,65.05|TSO,87.18,87.3|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.18,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.6,116.7|UNH,160.86,160.93|UNM,47.48,47.52|UNP,107.77,107.84|UPS,106.84,106.88|URBN,27.3,27.34|URI,126.45,126.56|USB,53.66,53.67|UTX,110.96,110.97|V,85.74,85.75|VAR,80.65,80.69|VFC,50.52,50.54|VIAB,43.54,43.55|VLO,67.33,67.34|VMC,123.1,123.28|VNO,106.61,107.0|VRSN,83.14,83.23|VRTX,88.43,88.6|VTR,61.48,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.61|WDC,77.0,77.05|WEC,57.46,57.49|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.87,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.12|XOM,82.42,82.43|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,67.9,67.92|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:12.155Z|1|||||||||A,50.19,50.21|AA,38.05,38.09|AAPL,132.26,132.27|ABBV,60.45,60.46|ABC,91.2,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.57,116.62|ADI,76.48,76.52|ADM,43.81,43.82|ADP,97.79,97.84|ADS,227.02,227.46|ADSK,83.37,83.49|ADT,0.0,0.0|AEE,52.81,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.7,121.84|AFL,69.97,69.98|AGN,246.56,246.66|AIG,65.71,65.72|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,63.99|ALL,79.02,79.07|ALLE,72.2,72.21|ALTR,53.96,53.96|ALXN,127.05,127.17|AMAT,35.36,35.37|AME,53.42,53.45|AMG,167.21,167.87|AMGN,168.06,168.15|AMP,124.18,124.52|AMT,105.29,105.34|AMZN,827.46,827.57|AN,47.84,47.86|AON,115.4,115.83|APA,57.16,57.23|APC,69.16,69.19|APD,140.01,140.07|APH,68.65,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.41,179.64|AVGO,204.92,205.03|AVP,5.85,5.86|AVY,79.58,79.68|AXP,78.56,78.57|AZO,739.48,740.21|BA,165.92,165.98|BAC,23.07,23.08|BAX,48.99,49.01|BBBY,40.19,40.2|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.67,241.0|BDX,178.0,178.36|BEN,40.73,40.74|BHI,60.99,61.09|BIIB,276.05,276.29|BK,45.57,45.58|BLK,381.58,382.12|BLL,74.5,74.51|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.02,133.15|CBG,34.35,34.36|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.34|CCL,56.28,56.29|CELG,115.7,115.73|CERN,51.51,51.52|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.0,146.8|CINF,70.91,70.99|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.93|CMCSA,75.16,75.17|CME,119.18,119.22|CMG,413.42,413.98|CMI,150.67,150.88|CMS,42.89,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.59,88.63|COG,24.06,24.08|COH,38.08,38.09|COL,90.94,91.0|COP,50.14,50.15|COST,171.63,171.66|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.89,80.92|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.55,47.57|CTAS,116.83,116.96|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.9|D,73.04,73.12|DAL,49.21,49.23|DD,77.08,77.12|DE,110.06,110.09|DFS,69.0,69.03|DG,77.06,77.07|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.32|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.27|DOW,61.08,61.09|DPS,93.63,93.75|DRI,76.26,76.29|DTE,97.28,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,65.0|DVN,45.33,45.34|EA,86.54,86.58|EBAY,33.72,33.73|ECL,120.88,121.13|ED,74.74,74.75|EFX,130.77,130.92|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.12,63.13|EOG,101.39,101.47|EQR,61.52,61.59|EQT,64.36,64.4|ESRX,68.36,68.38|ESS,228.81,229.61|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.01,71.04|ETR,71.33,71.36|EW,90.07,90.12|EXC,34.87,34.88|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.47,12.48|FAST,50.31,50.34|FB,134.61,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.54,190.7|FE,30.42,30.43|FFIV,139.45,139.48|FIS,80.6,80.61|FISV,108.92,109.02|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.81,55.83|FLS,51.12,51.13|FMC,57.76,57.78|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.79,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.38,813.74|GOOGL,834.71,835.22|GPC,99.63,99.81|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.1,243.17|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.81,117.94|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.74,52.76|IPG,24.11,24.12|IR,81.77,81.78|IRM,37.31,37.32|ISRG,704.25,707.2|ITW,127.85,127.89|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.13,45.17|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.65,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.69,40.7|KORS,38.38,38.41|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.86,41.88|KSU,85.81,85.87|L,46.48,46.5|LB,58.85,58.87|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.81|LLL,162.56,162.73|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.37,260.38|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.72,115.79|LUK,24.01,24.02|LUV,54.62,54.63|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.23,32.25|MA,107.47,107.5|MAC,68.4,68.49|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.49,70.52|MCK,140.0,140.05|MCO,108.21,108.25|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.35,223.41|MJN,87.64,87.65|MKC,97.46,97.51|MLM,230.39,230.76|MMC,71.19,71.2|MMM,179.21,179.26|MNK,49.53,49.58|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.88,32.9|MPC,49.81,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.06,64.07|MSI,78.05,78.18|MTB,165.72,165.86|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.72,38.74|NBR,15.76,15.77|NDAQ,69.91,69.96|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.95,144.98|NFX,41.61,41.69|NI,22.38,22.39|NKE,56.22,56.24|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.23,39.24|NRG,16.57,16.59|NSC,120.72,120.82|NTAP,39.49,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.77,113.82|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.99,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.37,68.4|PAYX,58.53,58.55|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.71,68.73|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.22|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.84,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.62|PNC,123.19,123.29|PNR,58.48,58.5|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.75,108.87|PSA,217.8,218.67|PSX,79.65,79.7|PVH,89.86,90.0|PWR,36.76,36.89|PX,116.31,116.34|PXD,193.23,193.42|QCOM,53.94,53.95|QEP,17.11,17.13|R,76.69,76.78|RAI,60.59,60.6|REGN,361.24,362.0|RF,15.0,15.01|RHI,47.27,47.29|RHT,79.34,79.37|RIG,13.39,13.4|RL,79.77,79.81|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.65,68.67|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.16,56.17|SCG,69.1,69.16|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.26,82.29|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.97,182.15|SPLS,9.13,9.14|SRCL,76.89,76.91|SRE,104.09,104.51|STI,57.84,57.86|STJ,80.98,80.98|STT,77.84,77.89|STX,46.29,46.3|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.09|TMO,154.94,155.03|TRIP,52.13,52.24|TROW,69.16,69.2|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.03,65.05|TSO,87.18,87.3|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.6,116.7|UNH,160.9,160.93|UNM,47.48,47.52|UNP,107.77,107.84|UPS,106.85,106.89|URBN,27.3,27.34|URI,126.33,126.58|USB,53.66,53.67|UTX,110.96,110.97|V,85.74,85.75|VAR,80.64,80.69|VFC,50.54,50.58|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.0,123.28|VNO,106.61,107.0|VRSN,83.14,83.23|VRTX,88.43,88.59|VTR,61.51,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.61|WDC,77.01,77.03|WEC,57.46,57.49|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:17.182Z|1|||||||||A,50.19,50.21|AA,38.05,38.09|AAPL,132.27,132.29|ABBV,60.45,60.46|ABC,91.2,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.77|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.46,76.5|ADM,43.81,43.82|ADP,97.79,97.83|ADS,226.92,227.35|ADSK,83.39,83.48|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.76,121.94|AFL,69.96,69.98|AGN,246.56,246.66|AIG,65.67,65.69|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.0|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.05,127.17|AMAT,35.36,35.37|AME,53.42,53.45|AMG,167.2,167.76|AMGN,168.09,168.16|AMP,124.22,124.35|AMT,105.29,105.34|AMZN,827.46,827.64|AN,47.82,47.86|AON,115.78,115.8|APA,57.16,57.23|APC,69.16,69.19|APD,139.97,140.07|APH,68.65,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.41,179.64|AVGO,204.92,205.02|AVP,5.85,5.86|AVY,79.58,79.68|AXP,78.53,78.55|AZO,739.48,740.21|BA,165.92,165.98|BAC,23.06,23.07|BAX,49.0,49.01|BBBY,40.19,40.2|BBT,46.57,46.58|BBY,44.78,44.79|BCR,240.65,241.64|BDX,178.0,178.36|BEN,40.72,40.73|BHI,60.99,61.07|BIIB,276.05,276.29|BK,45.54,45.56|BLK,381.58,382.78|BLL,74.49,74.51|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.46|C,57.67,57.68|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.74,95.77|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.73|CERN,51.51,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.6|CI,146.0,146.8|CINF,70.92,70.98|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.85,68.91|CMCSA,75.16,75.17|CME,119.07,119.17|CMG,413.42,413.98|CMI,150.68,150.74|CMS,42.89,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.49,88.57|COG,24.06,24.07|COH,38.09,38.1|COL,90.94,91.0|COP,50.14,50.15|COST,171.61,171.66|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.87,80.89|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.52,47.54|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.88,112.9|D,73.04,73.11|DAL,49.21,49.23|DD,77.08,77.11|DE,110.01,110.07|DFS,69.0,69.01|DG,77.06,77.07|DGX,93.9,93.96|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.53,74.54|DLTR,78.28,78.32|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.35|DOW,61.06,61.07|DPS,93.61,93.72|DRI,76.26,76.29|DTE,97.28,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,65.0|DVN,45.33,45.34|EA,86.55,86.58|EBAY,33.72,33.73|ECL,120.96,121.13|ED,74.74,74.75|EFX,130.87,131.0|EIX,74.9,75.05|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.29|EMR,63.12,63.13|EOG,101.36,101.47|EQR,61.52,61.59|EQT,64.36,64.4|ESRX,68.36,68.4|ESS,228.81,229.61|ESV,10.73,10.74|ETFC,35.5,35.51|ETN,71.01,71.04|ETR,71.33,71.36|EW,90.04,90.1|EXC,34.87,34.88|EXPD,54.71,54.73|EXPE,122.96,123.02|F,12.47,12.48|FAST,50.33,50.34|FB,134.62,134.65|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.22,190.7|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.88,109.0|FITB,26.49,26.5|FLIR,36.25,36.29|FLR,55.73,55.8|FLS,51.09,51.14|FMC,57.76,57.78|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.62,183.94|GE,29.66,29.67|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.49,813.74|GOOGL,834.73,835.22|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.86|GS,243.0,243.07|GT,33.66,33.67|GWW,254.78,255.05|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.3,69.35|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.96|IBM,178.69,178.75|ICE,57.73,57.78|IFF,117.81,117.94|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.74,52.76|IPG,24.11,24.12|IR,81.77,81.78|IRM,37.31,37.32|ISRG,704.25,707.2|ITW,127.85,127.9|IVZ,31.99,32.0|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.98,87.0|JWN,45.16,45.17|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.79,123.84|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.69,40.7|KORS,38.31,38.41|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.76,85.85|L,46.47,46.5|LB,58.86,58.91|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.74|LLL,162.56,162.73|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.38|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.72,115.79|LUK,24.0,24.02|LUV,54.6,54.62|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.23,32.25|MA,107.47,107.51|MAC,68.4,68.49|MAR,86.58,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.53,70.61|MCK,140.0,140.05|MCO,108.15,108.22|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.64,87.65|MKC,97.47,97.51|MLM,230.39,230.53|MMC,71.16,71.18|MMM,179.21,179.27|MNK,49.53,49.58|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.83|MOS,32.88,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.05,78.2|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.96,145.0|NFX,41.61,41.69|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.23,39.24|NRG,16.57,16.59|NSC,120.62,120.82|NTAP,39.49,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.75,113.8|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.99,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.37,68.4|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.22|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.86|PG,88.26,88.27|PGR,37.65,37.66|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.9,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.13,123.27|PNR,58.48,58.5|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.47,35.48|PRGO,79.64,79.69|PRU,108.78,108.84|PSA,217.8,218.67|PSX,79.65,79.67|PVH,89.86,90.0|PWR,36.87,36.88|PX,116.29,116.36|PXD,193.23,193.42|QCOM,53.94,53.95|QEP,17.11,17.13|R,76.69,76.78|RAI,60.59,60.6|REGN,361.24,362.0|RF,14.99,15.0|RHI,47.27,47.29|RHT,79.33,79.37|RIG,13.39,13.4|RL,79.77,79.81|ROK,151.23,151.4|ROP,204.53,204.87|ROST,68.59,68.67|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.16|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.26,82.29|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.97,182.0|SPLS,9.13,9.14|SRCL,76.89,76.92|SRE,104.19,104.21|STI,57.83,57.85|STJ,80.98,80.98|STT,77.79,77.86|STX,46.28,46.3|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.88,75.04|TMO,154.94,155.05|TRIP,52.14,52.26|TROW,69.15,69.19|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.03,65.05|TSO,87.18,87.22|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.18,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.45,47.5|UNP,107.77,107.8|UPS,106.85,106.89|URBN,27.3,27.34|URI,126.45,126.58|USB,53.65,53.66|UTX,110.95,110.96|V,85.74,85.75|VAR,80.64,80.67|VFC,50.54,50.56|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.0,123.28|VNO,106.61,107.0|VRSN,83.16,83.2|VRTX,88.51,88.59|VTR,61.5,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.61|WDC,77.01,77.03|WEC,57.46,57.49|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.84,39.86|XLNX,58.09,58.11|XOM,82.42,82.43|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.97|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:22.201Z|1|||||||||A,50.19,50.21|AA,38.05,38.09|AAPL,132.28,132.29|ABBV,60.45,60.46|ABC,91.2,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.59,116.61|ADI,76.46,76.5|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.9,227.35|ADSK,83.38,83.48|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.74,121.91|AFL,69.96,69.98|AGN,246.0,246.6|AIG,65.68,65.69|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.97,64.0|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.05,127.17|AMAT,35.36,35.37|AME,53.42,53.45|AMG,167.21,167.76|AMGN,168.09,168.16|AMP,124.22,124.35|AMT,105.29,105.34|AMZN,827.42,827.64|AN,47.82,47.84|AON,115.4,115.83|APA,57.16,57.23|APC,69.16,69.19|APD,139.97,140.07|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.41,179.64|AVGO,204.92,205.02|AVP,5.84,5.85|AVY,79.56,79.67|AXP,78.53,78.54|AZO,739.48,740.21|BA,165.92,165.98|BAC,23.06,23.07|BAX,49.0,49.01|BBBY,40.19,40.2|BBT,46.57,46.58|BBY,44.78,44.79|BCR,240.65,241.64|BDX,178.0,178.36|BEN,40.72,40.73|BHI,60.99,61.07|BIIB,276.05,276.27|BK,45.55,45.56|BLK,381.58,382.63|BLL,74.49,74.5|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.28,133.47|C,57.68,57.69|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.74,95.77|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.68,115.75|CERN,51.49,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.0,146.8|CINF,70.92,70.98|CL,67.54,67.55|CLX,127.2,127.28|CMA,68.85,68.95|CMCSA,75.16,75.17|CME,119.07,119.17|CMG,413.0,413.98|CMI,150.67,150.74|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.46,88.57|COG,24.06,24.07|COH,38.09,38.1|COL,90.94,91.0|COP,50.14,50.15|COST,171.63,171.66|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.87,80.9|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.89,112.9|D,73.04,73.11|DAL,49.21,49.23|DD,77.07,77.11|DE,110.01,110.07|DFS,68.98,69.01|DG,77.05,77.07|DGX,93.9,93.96|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.52|DLTR,78.28,78.32|DNB,101.16,101.33|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.19,79.32|DOW,61.06,61.07|DPS,93.61,93.72|DRI,76.26,76.28|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,65.0|DVN,45.34,45.35|EA,86.55,86.58|EBAY,33.72,33.73|ECL,120.96,121.14|ED,74.74,74.75|EFX,130.87,131.0|EIX,74.9,75.05|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.12,63.13|EOG,101.36,101.44|EQR,61.52,61.59|EQT,64.36,64.4|ESRX,68.36,68.41|ESS,228.81,229.48|ESV,10.73,10.74|ETFC,35.49,35.51|ETN,71.01,71.04|ETR,71.33,71.36|EW,90.05,90.1|EXC,34.87,34.88|EXPD,54.71,54.73|EXPE,122.96,123.02|F,12.47,12.48|FAST,50.33,50.34|FB,134.62,134.65|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.59,190.68|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.49,26.5|FLIR,36.25,36.29|FLR,55.78,55.79|FLS,51.09,51.12|FMC,57.76,57.77|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.62,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.94|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.5,813.74|GOOGL,834.74,835.22|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.86|GS,243.0,243.07|GT,33.66,33.67|GWW,254.35,255.02|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.64,121.68|HOT,76.82,76.82|HP,69.3,69.37|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,205.96|IBM,178.69,178.75|ICE,57.77,57.78|IFF,117.81,117.94|INTC,35.25,35.26|INTU,117.31,117.47|IP,52.74,52.76|IPG,24.1,24.11|IR,81.77,81.78|IRM,37.31,37.32|ISRG,704.25,707.2|ITW,127.85,127.9|IVZ,31.99,32.0|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.05,45.18|K,76.1,76.11|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.73,123.8|KMI,22.47,22.48|KMX,67.56,67.63|KO,40.69,40.7|KORS,38.38,38.41|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.77,85.85|L,46.47,46.5|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.74|LLL,162.56,162.73|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.38|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.72,115.79|LUK,24.0,24.01|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.23,32.24|MA,107.47,107.5|MAC,68.4,68.49|MAR,86.58,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.56,70.58|MCK,140.0,140.05|MCO,108.15,108.22|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.64,87.65|MKC,97.47,97.51|MLM,229.8,230.76|MMC,71.06,71.16|MMM,179.21,179.27|MNK,49.52,49.58|MNST,43.92,43.93|MO,72.47,72.48|MON,107.8,107.82|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.08,78.2|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.87,69.96|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.96,145.0|NFX,41.61,41.69|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.23,39.24|NRG,16.58,16.59|NSC,120.62,120.82|NTAP,39.49,39.51|NTRS,85.48,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.75,113.8|NWL,47.08,47.09|NWSA,13.2,13.21|OI,19.95,19.96|OKE,54.99,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.37,68.4|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.7,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.33|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.77,60.86|PG,88.26,88.27|PGR,37.65,37.66|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.13,123.25|PNR,58.48,58.5|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.47,35.48|PRGO,79.45,79.69|PRU,108.7,108.84|PSA,217.86,218.67|PSX,79.65,79.71|PVH,89.86,90.0|PWR,36.87,36.88|PX,116.29,116.36|PXD,193.23,193.42|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.69,76.78|RAI,60.59,60.6|REGN,361.24,362.0|RF,14.99,15.0|RHI,47.27,47.29|RHT,79.33,79.36|RIG,13.39,13.4|RL,79.77,79.82|ROK,151.26,151.36|ROP,204.53,204.87|ROST,68.62,68.66|RRC,33.2,33.21|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.26,82.29|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.97,182.0|SPLS,9.13,9.14|SRCL,76.89,76.93|SRE,104.15,104.43|STI,57.83,57.85|STJ,80.98,80.98|STT,77.82,77.84|STX,46.3,46.32|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.88,75.04|TMO,155.0,155.03|TRIP,52.21,52.24|TROW,69.15,69.19|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.04,65.05|TSO,87.14,87.22|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.45,47.5|UNP,107.77,107.8|UPS,106.85,106.89|URBN,27.3,27.34|URI,126.45,126.54|USB,53.65,53.66|UTX,110.95,110.96|V,85.74,85.75|VAR,80.64,80.67|VFC,50.54,50.55|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.28|VNO,106.61,107.0|VRSN,83.16,83.2|VRTX,88.51,88.58|VTR,61.48,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.61|WDC,77.01,77.03|WEC,57.46,57.49|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.83,47.97|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:27.220Z|1|||||||||A,50.19,50.21|AA,38.05,38.09|AAPL,132.27,132.28|ABBV,60.45,60.46|ABC,91.21,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.59,116.61|ADI,76.46,76.5|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.9,227.35|ADSK,83.38,83.48|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.82,121.91|AFL,69.96,69.98|AGN,246.26,246.6|AIG,65.68,65.69|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,64.0|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.05,127.17|AMAT,35.36,35.37|AME,53.42,53.45|AMG,167.21,167.76|AMGN,168.09,168.16|AMP,124.22,124.35|AMT,105.32,105.34|AMZN,827.42,827.62|AN,47.82,47.84|AON,115.4,115.83|APA,57.16,57.23|APC,69.16,69.19|APD,139.97,140.07|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.5,179.63|AVGO,204.92,205.02|AVP,5.84,5.85|AVY,79.56,79.66|AXP,78.52,78.54|AZO,739.48,740.21|BA,165.92,166.0|BAC,23.06,23.07|BAX,49.0,49.01|BBBY,40.19,40.21|BBT,46.57,46.58|BBY,44.78,44.79|BCR,240.65,241.64|BDX,178.0,178.36|BEN,40.72,40.73|BHI,60.99,61.05|BIIB,276.05,276.27|BK,45.55,45.56|BLK,381.58,382.63|BLL,74.49,74.5|BMS,48.69,48.7|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.28,133.47|C,57.68,57.69|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.77|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.38,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.68,115.75|CERN,51.49,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.0,146.8|CINF,70.92,70.98|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.85,68.95|CMCSA,75.16,75.17|CME,119.07,119.17|CMG,413.0,413.98|CMI,150.67,150.74|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.55,88.57|COG,24.06,24.07|COH,38.09,38.1|COL,90.94,91.0|COP,50.14,50.16|COST,171.63,171.66|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.87,80.9|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.56,47.58|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.9,112.92|D,73.04,73.11|DAL,49.21,49.23|DD,77.07,77.11|DE,110.01,110.07|DFS,68.98,69.01|DG,77.05,77.07|DGX,93.9,93.96|DHI,30.74,30.75|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.49,74.52|DLTR,78.28,78.35|DNB,101.16,101.33|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.19,79.35|DOW,61.06,61.07|DPS,93.61,93.72|DRI,76.25,76.28|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,65.0|DVN,45.35,45.36|EA,86.55,86.58|EBAY,33.72,33.73|ECL,120.96,121.14|ED,74.73,74.74|EFX,130.83,131.0|EIX,74.9,75.05|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.12,63.13|EOG,101.36,101.44|EQR,61.56,61.58|EQT,64.36,64.42|ESRX,68.36,68.41|ESS,228.7,229.36|ESV,10.73,10.74|ETFC,35.5,35.51|ETN,71.02,71.04|ETR,71.34,71.36|EW,90.05,90.1|EXC,34.87,34.88|EXPD,54.71,54.73|EXPE,122.86,123.0|F,12.47,12.48|FAST,50.33,50.34|FB,134.61,134.64|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.59,190.7|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.49,26.5|FLIR,36.25,36.29|FLR,55.73,55.79|FLS,51.09,51.12|FMC,57.76,57.77|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.62,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.5,813.74|GOOGL,834.77,835.22|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.0,243.07|GT,33.66,33.67|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.62|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.75,47.76|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.3,69.37|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.69,178.75|ICE,57.77,57.78|IFF,117.81,117.91|INTC,35.25,35.26|INTU,117.31,117.47|IP,52.74,52.76|IPG,24.1,24.11|IR,81.77,81.78|IRM,37.31,37.32|ISRG,703.93,707.2|ITW,127.85,127.9|IVZ,31.99,32.0|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,86.99,87.01|JWN,45.05,45.18|K,76.1,76.11|KEY,18.25,18.26|KIM,25.0,25.01|KLAC,86.54,86.67|KMB,123.73,123.8|KMI,22.47,22.48|KMX,67.56,67.63|KO,40.69,40.7|KORS,38.31,38.41|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.77,85.85|L,46.46,46.49|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.74|LLL,162.56,162.73|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.38|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.72,115.79|LUK,24.0,24.01|LUV,54.6,54.62|LVLT,57.69,57.7|LYB,91.75,91.77|M,32.23,32.24|MA,107.47,107.5|MAC,68.4,68.49|MAR,86.58,86.62|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.9,125.92|MCHP,70.56,70.58|MCK,140.0,140.05|MCO,108.15,108.22|MDLZ,45.1,45.11|MDT,76.06,76.1|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.46,97.48|MLM,230.34,230.46|MMC,71.06,71.16|MMM,179.21,179.27|MNK,49.52,49.57|MNST,43.92,43.93|MO,72.46,72.47|MON,107.8,107.82|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.08,78.12|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.87,69.94|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.95,145.0|NFX,41.61,41.69|NI,22.38,22.39|NKE,56.21,56.22|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.23,39.24|NRG,16.58,16.59|NSC,120.62,120.82|NTAP,39.49,39.51|NTRS,85.48,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.73,113.79|NWL,47.11,47.13|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.99,55.01|OMC,85.26,85.31|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.38,68.42|PAYX,58.52,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.7|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.33|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.77,60.86|PG,88.26,88.27|PGR,37.65,37.66|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.13,123.25|PNR,58.48,58.5|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.47,35.48|PRGO,79.45,79.69|PRU,108.7,108.84|PSA,217.86,218.67|PSX,79.65,79.7|PVH,89.86,90.0|PWR,36.87,36.88|PX,116.32,116.36|PXD,193.23,193.42|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.69,76.75|RAI,60.59,60.6|REGN,361.33,362.0|RF,14.99,15.0|RHI,47.27,47.29|RHT,79.31,79.36|RIG,13.39,13.4|RL,79.8,79.82|ROK,151.26,151.36|ROP,204.53,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.26,82.29|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.83,182.0|SPLS,9.13,9.14|SRCL,76.89,76.97|SRE,104.16,104.43|STI,57.83,57.85|STJ,80.98,80.98|STT,77.82,77.84|STX,46.3,46.32|STZ,154.75,154.84|SWK,123.8,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.12,96.15|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.88,75.04|TMO,155.0,155.03|TRIP,52.21,52.24|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.04,65.05|TSO,87.14,87.22|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.46,96.47|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.45,47.5|UNP,107.77,107.8|UPS,106.87,106.89|URBN,27.3,27.34|URI,126.45,126.54|USB,53.65,53.66|UTX,110.95,110.96|V,85.74,85.75|VAR,80.64,80.67|VFC,50.52,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.28|VNO,106.63,107.0|VRSN,83.16,83.2|VRTX,88.49,88.58|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.61|WDC,77.01,77.03|WEC,57.46,57.49|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.74,81.79|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.83,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.42,82.43|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.93,47.97|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.46,43.48|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:32.241Z|1|||||||||A,50.2,50.21|AA,38.05,38.09|AAPL,132.27,132.29|ABBV,60.45,60.46|ABC,91.21,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.59,116.61|ADI,76.46,76.5|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.9,227.35|ADSK,83.37,83.47|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.82,121.9|AFL,69.96,69.99|AGN,246.26,246.6|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.86|AKAM,63.96,63.99|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.03,127.14|AMAT,35.36,35.37|AME,53.42,53.45|AMG,167.65,167.76|AMGN,168.09,168.16|AMP,124.18,124.34|AMT,105.29,105.33|AMZN,827.42,827.6|AN,47.82,47.84|AON,115.4,115.8|APA,57.16,57.23|APC,69.16,69.19|APD,139.97,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.5,179.63|AVGO,204.88,205.02|AVP,5.84,5.85|AVY,79.56,79.66|AXP,78.55,78.56|AZO,738.4,739.95|BA,165.92,166.0|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.65,241.79|BDX,178.0,178.36|BEN,40.72,40.74|BHI,60.99,61.07|BIIB,276.05,276.27|BK,45.56,45.58|BLK,381.68,382.8|BLL,74.48,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.47|C,57.69,57.7|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.38,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.68,115.73|CERN,51.49,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.57,76.6|CI,146.0,146.8|CINF,70.92,70.96|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.89,68.98|CMCSA,75.16,75.17|CME,119.07,119.17|CMG,413.0,413.98|CMI,150.67,150.74|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.47,88.6|COG,24.06,24.07|COH,38.09,38.1|COL,90.94,91.0|COP,50.15,50.16|COST,171.63,171.66|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.87,80.9|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.58,47.6|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.72,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.9,112.92|D,73.1,73.12|DAL,49.21,49.23|DD,77.08,77.12|DE,110.01,110.07|DFS,68.99,69.05|DG,77.05,77.07|DGX,93.9,93.96|DHI,30.74,30.75|DHR,83.9,83.91|DIS,109.37,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.47,74.52|DLTR,78.28,78.32|DNB,101.16,101.33|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.19,79.34|DOW,61.06,61.07|DPS,93.61,93.72|DRI,76.22,76.35|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.92,65.0|DVN,45.35,45.37|EA,86.55,86.58|EBAY,33.72,33.73|ECL,120.96,121.14|ED,74.72,74.76|EFX,130.86,131.0|EIX,74.9,75.05|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.13,63.15|EOG,101.36,101.44|EQR,61.56,61.59|EQT,64.36,64.42|ESRX,68.36,68.41|ESS,228.7,229.36|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.34,71.36|EW,90.05,90.1|EXC,34.87,34.88|EXPD,54.71,54.73|EXPE,122.89,123.0|F,12.47,12.48|FAST,50.33,50.34|FB,134.62,134.65|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.59,190.63|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.49,26.5|FLIR,36.25,36.29|FLR,55.78,55.79|FLS,51.09,51.12|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.64,183.9|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,813.9|GOOGL,834.89,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.02,243.11|GT,33.66,33.67|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.51|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.3,69.37|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.77|ICE,57.77,57.78|IFF,117.81,117.91|INTC,35.25,35.26|INTU,117.32,117.47|IP,52.74,52.76|IPG,24.1,24.11|IR,81.77,81.78|IRM,37.31,37.32|ISRG,703.88,705.0|ITW,127.85,127.87|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.05,45.18|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.73,123.8|KMI,22.48,22.49|KMX,67.53,67.61|KO,40.69,40.7|KORS,38.32,38.41|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.89|KSU,85.83,85.85|L,46.46,46.49|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.74|LLL,162.56,162.73|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.38|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.72,115.79|LUK,23.99,24.01|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.2,32.23|MA,107.47,107.5|MAC,68.4,68.49|MAR,86.6,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.89,125.92|MCHP,70.56,70.58|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.46,97.48|MLM,230.34,230.46|MMC,71.07,71.17|MMM,179.21,179.27|MNK,49.52,49.57|MNST,43.92,43.93|MO,72.46,72.47|MON,107.8,107.82|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.77,44.79|MSFT,64.07,64.08|MSI,78.08,78.12|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.61,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.87,69.94|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.95,145.0|NFX,41.61,41.69|NI,22.38,22.39|NKE,56.22,56.23|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.24,39.25|NRG,16.58,16.59|NSC,120.64,120.82|NTAP,39.49,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.73,113.79|NWL,47.1,47.12|NWSA,13.2,13.21|OI,19.94,19.96|OKE,54.98,55.02|OMC,85.3,85.31|ORCL,40.84,40.85|ORLY,270.64,270.76|OXY,68.38,68.41|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.7|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.85|PG,88.26,88.27|PGR,37.65,37.66|PH,149.95,150.01|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.17,123.2|PNR,58.48,58.5|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.47,35.48|PRGO,79.45,79.69|PRU,108.8,108.96|PSA,217.86,218.67|PSX,79.67,79.71|PVH,89.88,90.0|PWR,36.87,36.88|PX,116.32,116.36|PXD,193.23,193.42|QCOM,53.94,53.95|QEP,17.11,17.12|R,76.69,76.75|RAI,60.59,60.6|REGN,361.33,362.0|RF,14.99,15.0|RHI,47.27,47.29|RHT,79.28,79.35|RIG,13.4,13.41|RL,79.8,79.82|ROK,151.26,151.36|ROP,204.53,204.87|ROST,68.64,68.65|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.17,56.18|SCG,69.1,69.18|SCHW,40.01,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.26,82.29|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.34,77.39|SO,49.01,49.02|SPG,181.91,182.0|SPLS,9.13,9.14|SRCL,76.89,76.98|SRE,104.16,104.43|STI,57.84,57.87|STJ,80.98,80.98|STT,77.81,77.88|STX,46.3,46.32|STZ,154.75,154.84|SWK,123.82,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.65|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.13,96.15|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.27,81.3|TJX,76.9,76.91|TMK,74.85,75.04|TMO,155.0,155.03|TRIP,52.21,52.27|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.04,65.05|TSO,87.14,87.22|TSS,53.51,53.52|TWC,0.0,0.0|TWX,96.48,96.51|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.46,47.51|UNP,107.79,107.81|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.45,126.54|USB,53.66,53.67|UTX,110.94,110.96|V,85.74,85.75|VAR,80.65,80.67|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.16,83.2|VRTX,88.49,88.57|VTR,61.46,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.6|WDC,77.01,77.03|WEC,57.46,57.48|WFC,56.86,56.87|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.93,47.97|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.47,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:37.261Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.45,60.46|ABC,91.21,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.48,76.55|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.9,227.35|ADSK,83.47,83.48|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.82,121.9|AFL,69.96,69.99|AGN,246.4,246.6|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.83|AKAM,63.95,63.98|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.02,127.14|AMAT,35.36,35.37|AME,53.44,53.46|AMG,167.2,167.81|AMGN,168.09,168.16|AMP,124.18,124.34|AMT,105.32,105.34|AMZN,827.42,827.74|AN,47.82,47.84|AON,115.72,115.8|APA,57.23,57.26|APC,69.16,69.18|APD,139.97,140.07|APH,68.67,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.61,179.89|AVGO,204.88,205.02|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,738.4,739.95|BA,165.96,166.0|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.65,241.79|BDX,178.0,178.36|BEN,40.72,40.73|BHI,60.99,61.07|BIIB,276.05,276.27|BK,45.57,45.58|BLK,381.68,382.03|BLL,74.48,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.54|BXP,133.26,133.47|C,57.69,57.7|CA,31.78,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.78|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.72,115.77|CERN,51.53,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.0,146.8|CINF,70.91,70.96|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.12,119.17|CMG,413.0,413.98|CMI,150.67,150.83|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.56,88.62|COG,24.06,24.07|COH,38.09,38.1|COL,90.99,91.0|COP,50.15,50.16|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.81,80.91|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.19,78.2|CVX,112.91,112.92|D,73.1,73.12|DAL,49.22,49.23|DD,77.08,77.12|DE,110.01,110.07|DFS,68.99,69.05|DG,77.06,77.1|DGX,93.9,93.96|DHI,30.74,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.49|DISCK,27.63,27.65|DLPH,74.52,74.53|DLTR,78.32,78.37|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.61,93.72|DRI,76.27,76.29|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.62,86.64|EBAY,33.72,33.73|ECL,120.96,121.2|ED,74.72,74.76|EFX,130.83,131.0|EIX,74.9,75.05|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.13,63.14|EOG,101.39,101.47|EQR,61.52,61.59|EQT,64.36,64.41|ESRX,68.36,68.38|ESS,228.7,229.61|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.06|ETR,71.31,71.34|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.02|F,12.47,12.48|FAST,50.33,50.34|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.59,190.7|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.8,55.82|FLS,51.1,51.13|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.86,29.87|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.63,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,813.95|GOOGL,834.89,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.02,243.13|GT,33.66,33.67|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.76|ICE,57.77,57.78|IFF,117.81,117.91|INTC,35.25,35.26|INTU,117.35,117.47|IP,52.74,52.76|IPG,24.12,24.13|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.88,707.2|ITW,127.86,127.9|IVZ,32.0,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.05,45.18|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.53,67.61|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.83,85.87|L,46.46,46.49|LB,58.87,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.74|LLL,162.56,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.73|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.72,115.84|LUK,24.0,24.02|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.21,32.23|MA,107.48,107.52|MAC,68.4,68.7|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.91,125.93|MCHP,70.6,70.61|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.45,97.46|MLM,230.34,230.46|MMC,71.13,71.17|MMM,179.21,179.27|MNK,49.52,49.61|MNST,43.92,43.93|MO,72.46,72.47|MON,107.8,107.82|MOS,32.88,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.77,44.79|MSFT,64.07,64.08|MSI,78.08,78.22|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.58,28.63|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.61,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.88,69.94|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.95,145.0|NFX,41.59,41.69|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,235.93,236.09|NOV,39.24,39.25|NRG,16.58,16.59|NSC,120.71,120.82|NTAP,39.5,39.52|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.77,113.95|NWL,47.11,47.13|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.29,85.35|ORCL,40.85,40.86|ORLY,270.59,270.76|OXY,68.34,68.41|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.85|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.05|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.16,123.27|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.43,79.67|PRU,108.8,108.96|PSA,217.86,218.67|PSX,79.67,79.71|PVH,89.88,89.94|PWR,36.87,36.88|PX,116.29,116.44|PXD,193.26,193.42|QCOM,53.95,53.96|QEP,17.11,17.12|R,76.69,76.75|RAI,60.59,60.6|REGN,361.38,361.84|RF,14.99,15.0|RHI,47.27,47.31|RHT,79.28,79.37|RIG,13.4,13.41|RL,79.8,79.82|ROK,151.26,151.4|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.18,56.19|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.56,169.72|SNDK,0.0,0.0|SNI,77.21,77.37|SO,49.0,49.02|SPG,181.91,182.0|SPLS,9.13,9.14|SRCL,76.93,76.98|SRE,104.16,104.43|STI,57.85,57.88|STJ,80.98,80.98|STT,77.82,77.89|STX,46.3,46.31|STZ,154.75,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.52,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.27,81.3|TJX,76.92,76.93|TMK,74.89,75.04|TMO,155.0,155.05|TRIP,52.24,52.27|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.46,47.51|UNP,107.79,107.82|UPS,106.87,106.89|URBN,27.3,27.32|URI,126.52,126.68|USB,53.66,53.67|UTX,110.95,110.98|V,85.75,85.76|VAR,80.65,80.67|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.18,83.2|VRTX,88.48,88.57|VTR,61.46,61.56|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.6|WDC,77.02,77.06|WEC,57.46,57.48|WFC,56.87,56.88|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.83,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.94,47.97|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:42.282Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.21,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.48,76.55|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.95,227.35|ADSK,83.38,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.85,121.94|AFL,69.98,69.99|AGN,246.41,246.6|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.71,92.83|AKAM,63.95,63.98|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.02,127.14|AMAT,35.36,35.37|AME,53.44,53.46|AMG,167.2,167.87|AMGN,168.09,168.18|AMP,124.3,124.35|AMT,105.32,105.35|AMZN,827.42,827.74|AN,47.82,47.84|AON,115.72,115.8|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.07|APH,68.67,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.62,179.7|AVGO,204.92,205.02|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,738.4,739.95|BA,165.96,166.0|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.69,240.94|BDX,178.0,178.36|BEN,40.72,40.73|BHI,60.99,61.07|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.76,382.03|BLL,74.47,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.26,133.46|C,57.69,57.7|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.78|CB,132.94,133.16|CBG,34.33,34.35|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.53,51.56|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.38,146.8|CINF,70.91,70.96|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.12,119.17|CMG,413.0,413.4|CMI,150.67,150.83|CMS,42.9,42.92|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.53,88.61|COG,24.06,24.07|COH,38.13,38.15|COL,90.99,91.0|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.81,80.83|CSC,70.96,70.99|CSCO,31.58,31.59|CSX,47.56,47.58|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.91,112.92|D,73.1,73.12|DAL,49.22,49.23|DD,77.1,77.12|DE,110.01,110.07|DFS,68.99,69.05|DG,77.09,77.1|DGX,93.9,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.5,74.54|DLTR,78.35,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.09|DPS,93.61,93.72|DRI,76.27,76.35|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.62,86.64|EBAY,33.73,33.74|ECL,121.0,121.16|ED,74.72,74.76|EFX,130.83,131.0|EIX,74.9,75.05|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.1,63.11|EOG,101.39,101.47|EQR,61.52,61.59|EQT,64.37,64.41|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.05,71.06|ETR,71.3,71.34|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.75|EXPE,122.96,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.59,190.7|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.8,55.84|FLS,51.1,51.13|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.88,29.89|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.64,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,813.95|GOOGL,834.89,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.06,243.15|GT,33.66,33.67|GWW,254.35,254.83|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.76|HD,139.65,139.68|HES,52.51,52.52|HIG,47.75,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.34,69.4|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.73,178.79|ICE,57.77,57.78|IFF,117.81,117.91|INTC,35.25,35.26|INTU,117.35,117.49|IP,52.74,52.76|IPG,24.11,24.12|IR,81.79,81.82|IRM,37.31,37.32|ISRG,703.88,705.0|ITW,127.85,127.9|IVZ,32.0,32.02|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.05,45.17|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.77,85.86|L,46.46,46.49|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.73|LLL,162.56,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.73|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.72,115.86|LUK,24.0,24.02|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.21,32.23|MA,107.48,107.51|MAC,68.38,68.69|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.6,70.61|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.1|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.33,97.46|MLM,229.8,230.46|MMC,71.13,71.17|MMM,179.21,179.27|MNK,49.52,49.61|MNST,43.92,43.93|MO,72.46,72.47|MON,107.81,107.88|MOS,32.89,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.08,78.22|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.62,15.63|NBL,38.73,38.75|NBR,15.76,15.77|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.9,144.97|NFX,41.59,41.69|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.0,236.09|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.74,120.82|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.77,113.88|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.64,270.76|OXY,68.29,68.41|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.21,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.77,60.85|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.05|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.16,123.27|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.8,108.96|PSA,217.86,218.67|PSX,79.67,79.71|PVH,89.88,89.96|PWR,36.87,36.89|PX,116.29,116.44|PXD,193.26,193.42|QCOM,53.95,53.96|QEP,17.11,17.12|R,76.69,76.75|RAI,60.59,60.6|REGN,361.38,361.84|RF,14.99,15.0|RHI,47.27,47.31|RHT,79.28,79.37|RIG,13.4,13.41|RL,79.8,79.82|ROK,151.27,151.35|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.64,169.72|SNDK,0.0,0.0|SNI,77.16,77.37|SO,49.0,49.02|SPG,181.91,182.0|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.45|STI,57.86,57.87|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.32|STZ,154.78,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.56,123.58|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.32,81.34|TJX,76.92,76.93|TMK,74.89,75.04|TMO,155.0,155.05|TRIP,52.24,52.29|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.2|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.47,47.51|UNP,107.77,107.82|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.52,126.68|USB,53.66,53.67|UTX,110.96,110.98|V,85.75,85.76|VAR,80.65,80.66|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.38,107.0|VRSN,83.18,83.2|VRTX,88.51,88.57|VTR,61.46,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.45,149.6|WDC,77.03,77.06|WEC,57.46,57.48|WFC,56.87,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.83,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.42,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.94,47.97|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:47.325Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.22,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.48,76.54|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.9,227.35|ADSK,83.37,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.86,121.94|AFL,69.98,69.99|AGN,246.42,246.6|AIG,65.7,65.71|AIV,45.49,45.54|AIZ,92.72,92.83|AKAM,63.95,63.98|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.02,127.14|AMAT,35.36,35.37|AME,53.44,53.47|AMG,167.2,167.87|AMGN,168.09,168.18|AMP,124.3,124.35|AMT,105.32,105.38|AMZN,827.42,827.74|AN,47.83,47.84|AON,115.72,115.83|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.06|APH,68.67,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.62,179.7|AVGO,204.92,205.02|AVP,5.84,5.85|AVY,79.55,79.6|AXP,78.55,78.57|AZO,738.5,740.21|BA,165.96,166.0|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.69,240.94|BDX,178.0,178.36|BEN,40.72,40.74|BHI,61.04,61.07|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.79,382.03|BLL,74.47,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.94,133.05|CBG,34.35,34.37|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.56|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.8|CINF,70.91,70.96|CL,67.54,67.55|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.09,119.17|CMG,413.0,413.4|CMI,150.67,150.83|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.53,88.61|COG,24.06,24.07|COH,38.13,38.14|COL,90.99,91.0|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.8|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.21,78.24|CVX,112.91,112.93|D,73.1,73.12|DAL,49.22,49.23|DD,77.1,77.12|DE,110.01,110.07|DFS,68.99,69.04|DG,77.09,77.1|DGX,93.91,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.5,74.54|DLTR,78.35,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.3|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.54,86.62|EBAY,33.73,33.74|ECL,121.0,121.16|ED,74.72,74.76|EFX,130.82,130.97|EIX,74.91,74.95|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.09,63.11|EOG,101.39,101.52|EQR,61.52,61.59|EQT,64.38,64.41|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.31,71.34|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.96,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.63,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.57,80.59|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.1,51.13|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.88,29.89|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.64,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,834.96,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.06,243.19|GT,33.66,33.67|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.75,30.76|HD,139.67,139.69|HES,52.51,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.34,69.4|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.73,178.79|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.38,117.49|IP,52.74,52.76|IPG,24.11,24.12|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.88,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.31,57.37|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.05,45.17|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.78,123.8|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.84|L,46.46,46.49|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.73|LLL,162.56,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.73|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.79,115.86|LUK,24.0,24.02|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.21,32.23|MA,107.48,107.52|MAC,68.38,68.7|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.6,70.63|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.44,97.46|MLM,229.8,230.46|MMC,71.1,71.17|MMM,179.21,179.27|MNK,49.52,49.58|MNST,43.92,43.93|MO,72.46,72.47|MON,107.79,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.8|MSFT,64.07,64.08|MSI,78.08,78.22|MTB,165.4,165.85|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.09,125.33|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.59,41.69|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.08|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.66,120.82|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.77,113.88|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.64,270.76|OXY,68.29,68.42|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.21,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.85|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.05|PHM,21.6,21.61|PKI,53.92,53.96|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.16,123.27|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.98|PSA,217.86,218.67|PSX,79.68,79.73|PVH,89.88,90.15|PWR,36.87,36.89|PX,116.32,116.44|PXD,193.26,193.38|QCOM,53.95,53.96|QEP,17.11,17.12|R,76.69,76.75|RAI,60.59,60.6|REGN,361.38,361.84|RF,14.99,15.0|RHI,47.27,47.31|RHT,79.28,79.37|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.27,151.35|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.18,56.19|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.72|SNDK,0.0,0.0|SNI,77.22,77.37|SO,49.0,49.02|SPG,181.91,182.12|SPLS,9.13,9.14|SRCL,76.96,77.02|SRE,104.16,104.48|STI,57.85,57.87|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.78,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.56,123.58|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.93,76.94|TMK,74.89,75.04|TMO,155.0,155.05|TRIP,52.24,52.29|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.47,47.51|UNP,107.74,107.78|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.52,126.68|USB,53.66,53.67|UTX,110.96,110.98|V,85.75,85.76|VAR,80.65,80.66|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.18,83.2|VRTX,88.51,88.57|VTR,61.46,61.54|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.6|WDC,77.03,77.06|WEC,57.46,57.48|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.75,81.76|WYNN,98.83,98.9|XEC,131.11,131.37|XEL,41.83,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.45|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.94,47.97|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:52.345Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.14,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.59,116.61|ADI,76.47,76.54|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.9,227.35|ADSK,83.38,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.86,121.94|AFL,69.98,69.99|AGN,246.42,246.6|AIG,65.7,65.71|AIV,45.49,45.53|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.0,79.03|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.02,127.14|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.2,167.87|AMGN,168.09,168.18|AMP,124.3,124.35|AMT,105.32,105.38|AMZN,827.42,827.74|AN,47.83,47.84|AON,115.72,115.83|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.06|APH,68.67,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.3,179.7|AVGO,204.98,205.02|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,738.5,740.21|BA,165.96,166.0|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.69,240.94|BDX,178.0,178.36|BEN,40.72,40.74|BHI,61.04,61.08|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.79,382.03|BLL,74.47,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.59|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.94,133.56|CBG,34.35,34.37|CBS,64.38,64.39|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.8|CINF,70.91,70.96|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.09,119.17|CMG,413.0,413.4|CMI,150.74,150.83|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.53,88.61|COG,24.08,24.09|COH,38.13,38.14|COL,90.99,91.0|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.79,80.81|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.56,47.58|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.05,73.14|DAL,49.22,49.23|DD,77.1,77.12|DE,110.01,110.07|DFS,68.99,69.04|DG,77.09,77.1|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.5,74.54|DLTR,78.35,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.54,86.61|EBAY,33.73,33.74|ECL,121.03,121.16|ED,74.72,74.76|EFX,130.82,130.97|EIX,74.91,74.95|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.09,63.11|EOG,101.42,101.52|EQR,61.52,61.59|EQT,64.38,64.41|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.53|ETN,71.04,71.06|ETR,71.3,71.34|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.91,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.59,80.61|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.11,51.13|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.88,29.89|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.64,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,835.01,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.06,243.17|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.75,30.76|HD,139.67,139.69|HES,52.51,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.75,178.79|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.38,117.49|IP,52.75,52.76|IPG,24.11,24.12|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.88,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.05,45.17|K,76.1,76.11|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.79,123.81|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.84|L,46.46,46.49|LB,58.85,58.9|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.73|LLL,162.56,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.73|LNC,70.51,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.75,91.77|M,32.21,32.23|MA,107.48,107.52|MAC,68.38,68.7|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.6,70.65|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.27|MNK,49.55,49.61|MNST,43.92,43.93|MO,72.46,72.47|MON,107.79,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.08,78.22|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.88,69.93|NE,7.43,7.44|NEE,125.24,125.32|NEM,37.57,37.58|NFLX,144.94,145.01|NFX,41.59,41.64|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.08|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.66,120.82|NTAP,39.5,39.51|NTRS,85.48,85.61|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.77,113.85|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.64,270.76|OXY,68.27,68.42|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1646.66,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.85|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.16,123.27|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.82,108.98|PSA,217.86,218.67|PSX,79.67,79.74|PVH,89.88,90.15|PWR,36.87,36.89|PX,116.32,116.44|PXD,193.26,193.38|QCOM,53.95,53.96|QEP,17.11,17.12|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,361.84|RF,14.99,15.0|RHI,47.27,47.31|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.27,151.35|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.02,150.06|SBUX,56.18,56.19|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.76|SNDK,0.0,0.0|SNI,77.35,77.37|SO,49.0,49.02|SPG,181.91,182.12|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.85,57.88|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.78,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.58|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.82|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.93,76.94|TMK,74.89,75.04|TMO,155.0,155.05|TRIP,52.14,52.25|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.47,47.52|UNP,107.74,107.8|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.52,126.6|USB,53.66,53.67|UTX,110.96,110.98|V,85.75,85.76|VAR,80.65,80.66|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.18,83.2|VRTX,88.38,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.46,57.48|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.94|WU,19.86,19.87|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.83,98.91|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.45|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:38:57.364Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.14,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.9,227.35|ADSK,83.38,83.49|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.86,121.94|AFL,69.98,69.99|AGN,246.42,246.6|AIG,65.7,65.71|AIV,45.49,45.53|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.11,127.23|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.2,167.9|AMGN,168.09,168.12|AMP,124.3,124.46|AMT,105.32,105.38|AMZN,827.42,828.0|AN,47.83,47.84|AON,115.72,115.8|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.06|APH,68.78,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.45,179.7|AVGO,204.98,205.07|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,739.2,739.97|BA,165.96,166.0|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.65,240.94|BDX,178.3,178.4|BEN,40.72,40.74|BHI,61.04,61.08|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.79,382.03|BLL,74.47,74.5|BMS,48.69,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.99,133.05|CBG,34.36,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.57|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.55|CINF,70.91,70.96|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.09,119.17|CMG,413.0,413.78|CMI,150.67,150.88|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.0,17.01|COF,88.53,88.61|COG,24.08,24.09|COH,38.13,38.15|COL,90.99,91.0|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.81|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.55,47.57|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.06,73.15|DAL,49.22,49.23|DD,77.08,77.12|DE,110.01,110.07|DFS,68.99,69.04|DG,77.09,77.1|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.5,74.54|DLTR,78.35,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.54,86.62|EBAY,33.73,33.74|ECL,121.03,121.16|ED,74.65,74.75|EFX,130.82,130.93|EIX,74.91,74.94|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.11,63.12|EOG,101.42,101.52|EQR,61.52,61.59|EQT,64.37,64.41|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.04,71.06|ETR,71.3,71.34|EW,90.05,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.91,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.41,139.48|FIS,80.59,80.6|FISV,108.91,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.11,51.13|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.63,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,835.01,835.45|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.06,243.17|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.75,30.76|HD,139.65,139.69|HES,52.51,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.68|HOT,76.82,76.82|HP,69.37,69.4|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.75,178.79|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.49|IP,52.75,52.76|IPG,24.12,24.14|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.34,57.38|JNJ,115.51,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.14,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.79,123.81|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.84|L,46.47,46.5|LB,58.88,58.9|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.73|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.73|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.8|M,32.21,32.23|MA,107.48,107.5|MAC,68.38,68.69|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.61,70.65|MCK,140.0,140.05|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.61,223.45|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.25|MNK,49.52,49.58|MNST,43.92,43.93|MO,72.46,72.47|MON,107.79,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.77,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.24,125.32|NEM,37.57,37.58|NFLX,144.95,145.01|NFX,41.59,41.64|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.0,236.08|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.68,120.82|NTAP,39.5,39.51|NTRS,85.48,85.61|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.77,113.91|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.65,270.76|OXY,68.27,68.42|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.85,60.94|PG,88.25,88.26|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.16,123.27|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.98|PSA,217.87,218.66|PSX,79.67,79.73|PVH,89.88,90.16|PWR,36.87,36.89|PX,116.32,116.44|PXD,193.26,193.38|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,361.58|RF,14.99,15.0|RHI,47.28,47.31|RHT,79.31,79.34|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.27,151.35|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.22,33.24|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.18,56.2|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.76|SNDK,0.0,0.0|SNI,77.26,77.37|SO,49.0,49.02|SPG,181.91,182.12|SPLS,9.13,9.14|SRCL,76.96,77.02|SRE,104.16,104.48|STI,57.86,57.88|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.79,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.58|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.81|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.93,76.94|TMK,74.89,75.04|TMO,155.03,155.07|TRIP,52.21,52.27|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.07|TSO,87.19,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.47,47.52|UNP,107.7,107.8|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.56,126.6|USB,53.66,53.67|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.18,83.2|VRTX,88.38,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.46,57.49|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.83,98.91|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:02.382Z|1|||||||||A,50.2,50.21|AA,38.09,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.18,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.47,76.54|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.95,227.32|ADSK,83.38,83.48|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.87,63.88|AES,11.57,11.58|AET,121.86,121.94|AFL,69.98,69.99|AGN,246.0,246.6|AIG,65.71,65.73|AIV,45.49,45.53|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.11,127.27|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.21,167.9|AMGN,168.06,168.18|AMP,124.3,124.38|AMT,105.32,105.38|AMZN,827.42,827.73|AN,47.83,47.84|AON,115.72,115.8|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.46,179.7|AVGO,204.99,205.07|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,739.2,739.97|BA,165.96,166.0|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.69,240.94|BDX,178.0,178.41|BEN,40.72,40.74|BHI,61.04,61.08|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.79,382.03|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.61|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.55|CBG,34.36,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.55|CINF,70.91,70.96|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.09,119.17|CMG,413.0,413.78|CMI,150.67,150.88|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.53,88.61|COG,24.08,24.09|COH,38.14,38.15|COL,90.99,91.0|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.82|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.53,47.55|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.91,112.92|D,73.07,73.15|DAL,49.22,49.23|DD,77.08,77.12|DE,110.01,110.07|DFS,68.99,69.04|DG,77.09,77.1|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.5,74.54|DLTR,78.35,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.54,86.59|EBAY,33.73,33.74|ECL,121.03,121.17|ED,74.65,74.76|EFX,130.82,130.93|EIX,74.91,74.94|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.11,63.12|EOG,101.42,101.52|EQR,61.52,61.59|EQT,64.37,64.42|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.04,71.06|ETR,71.31,71.34|EW,90.05,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.91,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.41,139.47|FIS,80.59,80.6|FISV,108.91,109.0|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.09,51.13|FMC,57.75,57.78|FOSL,22.89,22.94|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.63,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,835.01,835.46|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.08,243.17|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.68|HOT,76.82,76.82|HP,69.37,69.4|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.75,178.79|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.35,117.49|IP,52.74,52.76|IPG,24.12,24.14|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.34,57.38|JNJ,115.51,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.14,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.79,123.81|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.84|L,46.47,46.5|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.71|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.73|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.8|M,32.21,32.23|MA,107.48,107.5|MAC,68.38,68.69|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.93|MCHP,70.61,70.65|MCK,140.0,140.07|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.23,223.45|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.25|MNK,49.53,49.58|MNST,43.92,43.93|MO,72.46,72.47|MON,107.79,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.77,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.24,125.32|NEM,37.57,37.58|NFLX,144.96,145.01|NFX,41.59,41.64|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.0,236.08|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.68,120.82|NTAP,39.5,39.51|NTRS,85.48,85.61|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.76,113.9|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.65,270.76|OXY,68.39,68.41|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.69,68.73|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.85,60.92|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.57,102.59|PNC,123.18,123.27|PNR,58.5,58.51|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.69,100.71|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.98|PSA,217.86,218.67|PSX,79.67,79.73|PVH,89.88,90.16|PWR,36.87,36.89|PX,116.32,116.44|PXD,193.08,193.38|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,361.58|RF,14.99,15.0|RHI,47.28,47.31|RHT,79.31,79.34|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.18,33.24|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.18,56.2|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.24,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.76|SNDK,0.0,0.0|SNI,77.26,77.37|SO,49.0,49.02|SPG,181.98,182.2|SPLS,9.13,9.14|SRCL,76.96,77.02|SRE,104.16,104.48|STI,57.86,57.88|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.79,154.84|SWK,123.83,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.58|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.81|THC,19.09,19.11|TIF,81.27,81.31|TJX,76.93,76.94|TMK,74.89,75.04|TMO,155.03,155.07|TRIP,52.21,52.25|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.07|TSO,87.19,87.22|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.2|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.47,47.52|UNP,107.74,107.8|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.57,126.73|USB,53.66,53.67|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.14|VNO,106.63,107.0|VRSN,83.18,83.2|VRTX,88.43,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.2,149.57|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.88,56.89|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.83,98.91|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:07.405Z|1|||||||||A,50.2,50.21|AA,38.08,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.18,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.95,227.32|ADSK,83.39,83.47|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.87,63.88|AES,11.57,11.58|AET,121.86,121.89|AFL,69.98,69.99|AGN,246.0,246.6|AIG,65.71,65.73|AIV,45.49,45.53|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.21|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.75,167.81|AMGN,168.06,168.11|AMP,124.3,124.38|AMT,105.28,105.41|AMZN,827.46,827.73|AN,47.83,47.84|AON,115.72,115.83|APA,57.23,57.24|APC,69.16,69.18|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.5,179.7|AVGO,204.99,205.07|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.55,78.57|AZO,739.2,739.97|BA,165.96,166.0|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.69,240.94|BDX,178.0,178.34|BEN,40.72,40.74|BHI,61.04,61.08|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.76,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.26,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.61|CAM,0.0,0.0|CAT,95.73,95.75|CB,132.94,133.05|CBG,34.36,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.51|CINF,70.91,70.96|CL,67.55,67.56|CLX,127.2,127.36|CMA,68.92,68.98|CMCSA,75.19,75.2|CME,119.09,119.17|CMG,413.05,413.78|CMI,150.71,150.87|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.58,88.63|COG,24.08,24.09|COH,38.14,38.15|COL,90.99,91.04|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.82|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.44,47.46|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.91,112.92|D,73.11,73.15|DAL,49.22,49.23|DD,77.09,77.11|DE,110.01,110.06|DFS,68.99,69.04|DG,77.09,77.11|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.5,28.52|DISCK,27.66,27.68|DLPH,74.5,74.54|DLTR,78.38,78.43|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.08,61.09|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.54,86.59|EBAY,33.73,33.74|ECL,121.03,121.17|ED,74.65,74.78|EFX,130.82,130.93|EIX,74.89,74.94|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.11,63.12|EOG,101.42,101.52|EQR,61.52,61.59|EQT,64.37,64.42|ESRX,68.36,68.39|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.04,71.06|ETR,71.3,71.34|EW,90.09,90.1|EXC,34.88,34.89|EXPD,54.72,54.74|EXPE,122.91,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.38,139.47|FIS,80.59,80.6|FISV,108.91,108.97|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.1,51.13|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.63,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,835.01,835.46|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.11,243.17|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.75,30.76|HD,139.65,139.67|HES,52.49,52.52|HIG,47.76,47.77|HOG,57.44,57.45|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.75,178.79|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.4,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.14,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.83|L,46.47,46.49|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.7|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.73|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.85|M,32.22,32.23|MA,107.48,107.5|MAC,68.39,68.62|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.6,70.62|MCK,140.0,140.07|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.25|MNK,49.48,49.56|MNST,43.92,43.93|MO,72.45,72.47|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.09,125.31|NEM,37.57,37.58|NFLX,144.96,145.01|NFX,41.59,41.71|NI,22.38,22.39|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.0,236.08|NOV,39.23,39.26|NRG,16.58,16.59|NSC,120.53,120.74|NTAP,39.5,39.51|NTRS,85.46,85.61|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.8,113.9|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.65,270.76|OXY,68.37,68.39|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.67,68.72|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.94|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.18,123.27|PNR,58.5,58.51|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.98|PSA,217.86,218.67|PSX,79.68,79.74|PVH,89.89,90.01|PWR,36.87,36.89|PX,116.32,116.44|PXD,193.08,193.38|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,362.8|RF,14.99,15.0|RHI,47.28,47.31|RHT,79.31,79.34|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.66|RRC,33.18,33.24|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.18,56.2|SCG,69.1,69.18|SCHW,40.02,40.03|SE,42.09,42.11|SEE,48.31,48.32|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.31,77.39|SO,49.01,49.02|SPG,181.92,182.22|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.85,57.87|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.79,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.58|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.95|TGT,65.8,65.81|THC,19.09,19.11|TIF,81.27,81.31|TJX,76.94,76.95|TMK,74.89,75.04|TMO,155.03,155.07|TRIP,52.22,52.27|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.05,65.07|TSO,87.19,87.22|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.21|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.48,47.54|UNP,107.68,107.77|UPS,106.87,106.89|URBN,27.3,27.33|URI,126.57,126.7|USB,53.66,53.67|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.32,67.34|VMC,123.1,123.28|VNO,106.38,107.0|VRSN,83.18,83.2|VRTX,88.43,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.83,98.91|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:12.427Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.18,91.23|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.75,227.32|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.86,52.9|AEP,63.87,63.89|AES,11.57,11.58|AET,121.86,121.89|AFL,69.98,69.99|AGN,246.01,246.59|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.21|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.75,167.81|AMGN,168.06,168.11|AMP,124.3,124.38|AMT,105.01,105.41|AMZN,827.49,827.63|AN,47.83,47.84|AON,115.4,115.83|APA,57.23,57.24|APC,69.18,69.19|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.5,179.7|AVGO,204.97,205.07|AVP,5.84,5.85|AVY,79.56,79.6|AXP,78.56,78.57|AZO,739.2,739.97|BA,165.96,165.99|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.65,240.94|BDX,178.0,178.34|BEN,40.72,40.74|BHI,61.02,61.06|BIIB,276.06,276.27|BK,45.56,45.57|BLK,381.78,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.28,133.51|C,57.7,57.71|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.73,95.75|CB,132.99,133.55|CBG,34.36,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.34,87.36|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.63|CI,146.38,146.51|CINF,70.91,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.92,68.98|CMCSA,75.19,75.2|CME,119.09,119.17|CMG,413.05,413.78|CMI,150.69,150.87|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.51,88.63|COG,24.08,24.09|COH,38.12,38.13|COL,90.99,91.04|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.41,47.43|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.23,78.28|CVX,112.91,112.92|D,73.11,73.15|DAL,49.22,49.23|DD,77.08,77.11|DE,110.01,110.06|DFS,69.01,69.04|DG,77.09,77.11|DGX,93.92,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.4|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.54|DLTR,78.37,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.6,93.71|DRI,76.27,76.32|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.56,86.59|EBAY,33.73,33.74|ECL,121.1,121.17|ED,74.65,74.78|EFX,130.82,130.93|EIX,74.89,74.97|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.11,63.12|EOG,101.42,101.51|EQR,61.52,61.59|EQT,64.37,64.42|ESRX,68.37,68.41|ESS,228.7,229.49|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.04,71.06|ETR,71.3,71.34|EW,90.09,90.1|EXC,34.88,34.89|EXPD,54.72,54.74|EXPE,122.96,123.02|F,12.48,12.49|FAST,50.33,50.34|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.38,139.47|FIS,80.59,80.6|FISV,108.91,108.97|FITB,26.5,26.51|FLIR,36.25,36.29|FLR,55.77,55.84|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.85,183.94|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.92,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.42,813.95|GOOGL,835.01,835.46|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.11,243.19|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.58|HCP,30.75,30.76|HD,139.65,139.7|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.66,121.68|HOT,76.82,76.82|HP,69.38,69.44|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.76|ICE,57.77,57.78|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.81|IRM,37.31,37.32|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.5,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.15,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.62,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.82|L,46.47,46.48|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.73|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.39,68.62|MAR,86.62,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.94|MCHP,70.6,70.62|MCK,140.0,140.07|MCO,108.17,108.22|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.24|MNK,49.48,49.54|MNST,43.92,43.93|MO,72.46,72.47|MON,107.81,107.88|MOS,32.88,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.09,125.31|NEM,37.57,37.58|NFLX,144.98,145.04|NFX,41.59,41.71|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.04|NOV,39.25,39.26|NRG,16.58,16.59|NSC,120.49,120.67|NTAP,39.5,39.51|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.8,113.9|NWL,47.11,47.12|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.65,270.76|OXY,68.37,68.39|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.67,68.72|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.81,60.94|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.18,123.27|PNR,58.5,58.51|PNW,78.59,78.66|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.93|PSA,217.86,218.67|PSX,79.68,79.73|PVH,89.88,90.01|PWR,36.85,36.88|PX,116.32,116.39|PXD,193.08,193.38|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,362.8|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.8,79.82|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.68|RRC,33.21,33.24|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.18,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.1|SEE,48.31,48.32|SHW,306.4,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.24,77.39|SO,49.01,49.02|SPG,181.99,182.24|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.85,57.87|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.31|STZ,154.8,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.61|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.91,74.95|TGT,65.8,65.84|THC,19.09,19.11|TIF,81.27,81.31|TJX,76.93,76.95|TMK,74.89,75.04|TMO,155.03,155.07|TRIP,52.22,52.25|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.47,116.7|UNH,160.9,160.93|UNM,47.48,47.52|UNP,107.68,107.76|UPS,106.88,106.89|URBN,27.3,27.33|URI,126.52,126.63|USB,53.66,53.67|UTX,110.96,110.98|V,85.75,85.76|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.33,67.34|VMC,123.1,123.22|VNO,106.38,107.0|VRSN,83.18,83.2|VRTX,88.43,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.87,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:17.446Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.59,116.62|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.75,227.32|ADSK,83.42,83.46|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.86,63.89|AES,11.57,11.58|AET,121.87,121.94|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.72,65.74|AIV,45.49,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.21|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.86|AMGN,168.06,168.11|AMP,124.3,124.38|AMT,105.36,105.4|AMZN,827.46,827.73|AN,47.83,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.5,179.7|AVGO,204.99,205.07|AVP,5.84,5.85|AVY,79.57,79.6|AXP,78.56,78.57|AZO,739.2,739.97|BA,165.96,165.99|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.59,241.5|BDX,178.0,178.34|BEN,40.72,40.74|BHI,61.02,61.06|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.78,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.28,133.51|C,57.7,57.71|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.72,95.74|CB,132.99,133.05|CBG,34.36,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.34,87.36|CCL,56.28,56.29|CELG,115.7,115.74|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.63,76.68|CI,146.38,146.51|CINF,70.92,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.92,68.98|CMCSA,75.19,75.2|CME,119.09,119.17|CMG,413.06,413.78|CMI,150.67,150.87|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.57,88.63|COG,24.08,24.09|COH,38.11,38.12|COL,90.99,91.04|COP,50.16,50.17|COST,171.63,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.46,47.47|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.23,78.28|CVX,112.91,112.92|D,73.11,73.15|DAL,49.22,49.23|DD,77.08,77.11|DE,110.01,110.06|DFS,69.01,69.04|DG,77.1,77.11|DGX,93.9,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.38,109.39|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.37,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.61,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.97,65.04|DVN,45.36,45.37|EA,86.56,86.59|EBAY,33.73,33.74|ECL,121.1,121.18|ED,74.74,74.77|EFX,130.82,130.93|EIX,74.93,74.97|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.2,79.24|EMR,63.12,63.13|EOG,101.41,101.51|EQR,61.52,61.59|EQT,64.37,64.42|ESRX,68.37,68.41|ESS,228.7,229.61|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.02,71.06|ETR,71.3,71.34|EW,90.09,90.1|EXC,34.88,34.89|EXPD,54.72,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.38,139.47|FIS,80.59,80.6|FISV,108.86,108.97|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.73,55.84|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.87,183.98|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.45,813.95|GOOGL,835.01,835.46|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.11,243.19|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.57|HCP,30.76,30.78|HD,139.65,139.69|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.68,121.7|HOT,76.82,76.82|HP,69.39,69.44|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.76|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.88,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.51,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.15,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.75,85.82|L,46.47,46.48|LB,58.88,58.89|LEG,49.0,49.02|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.43|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.4,68.69|MAR,86.6,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.92,125.95|MCHP,70.59,70.6|MCK,140.0,140.07|MCO,108.21,108.27|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.24|MNK,49.48,49.54|MNST,43.92,43.93|MO,72.46,72.47|MON,107.81,107.88|MOS,32.88,32.9|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.09,125.31|NEM,37.57,37.58|NFLX,145.0,145.04|NFX,41.59,41.71|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.04|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.49,120.67|NTAP,39.5,39.51|NTRS,85.46,85.6|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.8,113.85|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.95,19.97|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.65,270.76|OXY,68.37,68.39|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.67,68.72|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.93|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.18,123.27|PNR,58.5,58.51|PNW,78.59,78.62|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.81,108.93|PSA,217.86,218.67|PSX,79.68,79.73|PVH,89.88,90.01|PWR,36.84,36.88|PX,116.32,116.38|PXD,193.32,193.37|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.38,362.8|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.81,79.82|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.03,150.06|SBUX,56.18,56.2|SCG,69.1,69.17|SCHW,40.02,40.03|SE,42.08,42.1|SEE,48.31,48.32|SHW,306.4,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.3,77.39|SO,49.01,49.02|SPG,181.99,182.23|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.85,57.87|STJ,80.98,80.98|STT,77.85,77.86|STX,46.3,46.31|STZ,154.81,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.57,123.61|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.94|TGT,65.81,65.82|THC,19.09,19.11|TIF,81.27,81.31|TJX,76.92,76.95|TMK,74.89,75.04|TMO,155.03,155.07|TRIP,52.22,52.25|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.7|UNH,160.9,160.92|UNM,47.49,47.52|UNP,107.68,107.73|UPS,106.88,106.89|URBN,27.3,27.33|URI,126.52,126.63|USB,53.66,53.67|UTX,110.96,110.98|V,85.75,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.1,123.22|VNO,106.38,107.0|VRSN,83.18,83.2|VRTX,88.47,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.89,98.93|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:22.465Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.28,132.29|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.75,227.32|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.87,52.91|AEP,63.86,63.89|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.72,65.74|AIV,45.49,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.21|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.84|AMGN,168.06,168.11|AMP,124.3,124.38|AMT,105.36,105.39|AMZN,827.46,827.73|AN,47.83,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,179.74|AVGO,204.99,205.07|AVP,5.84,5.85|AVY,79.57,79.6|AXP,78.56,78.57|AZO,739.2,739.97|BA,165.96,165.99|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.59,241.5|BDX,178.0,178.33|BEN,40.72,40.74|BHI,61.05,61.06|BIIB,276.06,276.27|BK,45.56,45.58|BLK,381.78,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.28,133.46|C,57.7,57.71|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.72,95.74|CB,132.99,133.05|CBG,34.35,34.37|CBS,64.39,64.4|CCE,34.97,35.0|CCI,87.34,87.36|CCL,56.28,56.29|CELG,115.7,115.74|CERN,51.54,51.55|CF,35.61,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.63,76.64|CI,146.38,146.51|CINF,70.92,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.92,68.98|CMCSA,75.19,75.2|CME,119.09,119.17|CMG,413.06,413.78|CMI,150.67,150.76|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.57,88.65|COG,24.08,24.09|COH,38.11,38.13|COL,90.99,91.04|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.91,112.92|D,73.11,73.15|DAL,49.22,49.23|DD,77.08,77.11|DE,110.01,110.06|DFS,69.01,69.04|DG,77.1,77.11|DGX,93.9,93.96|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.38,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.61,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.97,65.0|DVN,45.36,45.38|EA,86.56,86.59|EBAY,33.73,33.74|ECL,121.08,121.18|ED,74.65,74.77|EFX,130.82,130.93|EIX,74.87,74.97|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.12,63.13|EOG,101.41,101.51|EQR,61.52,61.59|EQT,64.37,64.42|ESRX,68.37,68.39|ESS,228.7,229.61|ESV,10.73,10.74|ETFC,35.52,35.54|ETN,71.02,71.06|ETR,71.29,71.34|EW,90.09,90.1|EXC,34.88,34.89|EXPD,54.71,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.49,139.62|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.73,55.84|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,183.95|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.45,813.95|GOOGL,835.02,835.46|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.12,243.21|GT,33.67,33.68|GWW,254.47,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.55|HCP,30.76,30.77|HD,139.65,139.69|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.76|ICE,57.77,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.0,32.01|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.51,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.15,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.55,67.64|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.79,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,48.97,49.02|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.25,35.27|LMT,260.24,260.43|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.0,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.4,68.54|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.58,70.6|MCK,140.0,140.07|MCO,108.21,108.27|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.8,230.46|MMC,71.15,71.17|MMM,179.21,179.24|MNK,49.48,49.53|MNST,43.92,43.93|MO,72.46,72.47|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.75,38.77|NBR,15.77,15.79|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.09,125.31|NEM,37.57,37.58|NFLX,145.0,145.04|NFX,41.59,41.71|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.04|NOV,39.26,39.27|NRG,16.59,16.61|NSC,120.62,120.74|NTAP,39.5,39.51|NTRS,85.44,85.6|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.81,113.9|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.68,270.79|OXY,68.37,68.39|PAYX,58.53,58.54|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.67,68.72|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.93|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.18,123.27|PNR,58.5,58.51|PNW,78.59,78.62|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.67|PRU,108.83,108.92|PSA,217.86,218.67|PSX,79.68,79.73|PVH,89.88,90.01|PWR,36.84,36.88|PX,116.32,116.38|PXD,193.32,193.38|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.35,361.58|RF,14.99,15.0|RHI,47.28,47.29|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.81,79.83|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.68|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.05,150.09|SBUX,56.18,56.19|SCG,69.1,69.17|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.31,48.32|SHW,306.4,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.28,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.3,77.39|SO,49.01,49.02|SPG,181.99,182.2|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.86,57.87|STJ,80.98,80.98|STT,77.85,77.86|STX,46.3,46.31|STZ,154.8,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.52,123.56|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.94|TGT,65.81,65.82|THC,19.09,19.11|TIF,81.27,81.31|TJX,76.92,76.94|TMK,74.89,75.04|TMO,155.03,155.15|TRIP,52.22,52.28|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.06,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.7|UNH,160.85,160.9|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.88,106.89|URBN,27.3,27.32|URI,126.52,126.63|USB,53.66,53.67|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.1,123.22|VNO,106.38,107.0|VRSN,83.18,83.2|VRTX,88.47,88.57|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.57|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.88,98.93|XEC,131.16,131.37|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.48,43.49|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:27.485Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.61,116.65|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.32|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.87,52.91|AEP,63.86,63.9|AES,11.57,11.58|AET,121.83,121.88|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.75|AIV,45.46,45.55|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.21|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.85|AMGN,168.05,168.18|AMP,124.3,124.36|AMT,105.36,105.39|AMZN,827.46,827.73|AN,47.83,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.07|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,179.74|AVGO,204.97,205.07|AVP,5.84,5.85|AVY,79.59,79.6|AXP,78.57,78.58|AZO,739.2,739.97|BA,165.96,165.99|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.78,44.79|BCR,240.59,241.5|BDX,178.2,178.33|BEN,40.72,40.74|BHI,61.05,61.06|BIIB,276.06,276.27|BK,45.57,45.58|BLK,381.83,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.29,133.46|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.72,95.75|CB,132.99,133.05|CBG,34.34,34.36|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.34,87.36|CCL,56.28,56.29|CELG,115.7,115.77|CERN,51.54,51.55|CF,35.61,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.63,76.64|CI,146.38,146.8|CINF,70.92,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.94,68.98|CMCSA,75.21,75.22|CME,119.11,119.22|CMG,413.06,413.78|CMI,150.67,150.76|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.65|COG,24.08,24.09|COH,38.11,38.13|COL,91.01,91.04|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.25,78.28|CVX,112.91,112.92|D,73.11,73.17|DAL,49.22,49.23|DD,77.08,77.11|DE,110.01,110.06|DFS,69.02,69.05|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.55|DLTR,78.38,78.4|DNB,101.16,101.32|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.09|DPS,93.66,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.97,65.0|DVN,45.37,45.38|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.65,74.77|EFX,130.82,130.93|EIX,74.87,75.05|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.1,63.13|EOG,101.44,101.51|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.7,229.61|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.02,71.06|ETR,71.29,71.34|EW,90.09,90.1|EXC,34.88,34.89|EXPD,54.71,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.56,190.66|FE,30.42,30.43|FFIV,139.5,139.58|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.73,55.84|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,183.98|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,813.95|GOOGL,834.94,835.39|GPC,99.63,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.12,243.23|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.55|HCP,30.76,30.77|HD,139.65,139.69|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.76|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.37,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.51,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.15,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.55,67.64|KO,40.69,40.7|KORS,38.32,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.8,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,48.97,49.02|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.25,35.27|LMT,260.24,260.43|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.63,73.65|LRCX,115.79,115.81|LUK,24.01,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.52|MAC,68.4,68.54|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.6,70.61|MCK,140.0,140.07|MCO,108.21,108.27|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.81,230.46|MMC,71.15,71.17|MMM,179.21,179.27|MNK,49.51,49.53|MNST,43.92,43.93|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.63|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.0,125.33|NEM,37.57,37.58|NFLX,145.0,145.05|NFX,41.59,41.71|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.07|NOV,39.26,39.28|NRG,16.59,16.61|NSC,120.62,120.78|NTAP,39.5,39.51|NTRS,85.44,85.6|NU,52.54,52.54|NUE,60.78,60.79|NVDA,113.76,113.85|NWL,47.1,47.11|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.0,55.04|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.68,270.79|OXY,68.37,68.39|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.72|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.92|PG,88.27,88.28|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.57,102.6|PNC,123.2,123.27|PNR,58.5,58.51|PNW,78.59,78.66|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.64|PRU,108.83,108.92|PSA,217.86,218.67|PSX,79.68,79.74|PVH,89.88,90.01|PWR,36.86,36.88|PX,116.32,116.38|PXD,193.32,193.38|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.36,362.8|RF,15.0,15.01|RHI,47.28,47.29|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.81,79.83|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.02,58.03|RTN,150.06,150.09|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.31,48.32|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.36,77.39|SO,49.01,49.02|SPG,181.99,182.24|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.83,77.9|STX,46.3,46.31|STZ,154.81,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.52,123.6|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.81,65.82|THC,19.09,19.12|TIF,81.27,81.31|TJX,76.93,76.95|TMK,74.89,75.04|TMO,155.04,155.15|TRIP,52.22,52.28|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,73.97,73.99|TSN,64.98,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.7|UNH,160.86,160.9|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.88,106.91|URBN,27.3,27.32|URI,126.58,126.63|USB,53.67,53.68|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.1,123.22|VNO,106.38,107.0|VRSN,83.19,83.22|VRTX,88.5,88.62|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.68|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.88,98.93|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.44,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:32.512Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.64,116.69|ADI,76.47,76.53|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.32|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.87,52.91|AEP,63.89,63.9|AES,11.57,11.58|AET,121.76,121.88|AFL,69.98,70.02|AGN,246.52,246.58|AIG,65.71,65.73|AIV,45.46,45.55|AIZ,92.72,92.8|AKAM,63.95,63.97|ALL,79.0,79.06|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.11|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.21,167.85|AMGN,168.05,168.18|AMP,124.3,124.46|AMT,105.36,105.39|AMZN,827.46,827.73|AN,47.83,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.06|APH,68.79,68.88|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.59,179.64|AVGO,204.91,205.07|AVP,5.84,5.85|AVY,79.59,79.66|AXP,78.57,78.59|AZO,739.2,739.97|BA,165.96,165.99|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.59,241.5|BDX,178.2,178.33|BEN,40.72,40.74|BHI,61.05,61.06|BIIB,276.06,276.34|BK,45.57,45.58|BLK,381.83,382.04|BLL,74.47,74.5|BMS,48.69,48.77|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.28,133.46|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.71,95.74|CB,132.99,133.05|CBG,34.34,34.36|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.34,87.36|CCL,56.28,56.29|CELG,115.7,115.75|CERN,51.54,51.55|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.63,76.72|CI,146.38,146.51|CINF,70.93,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.94,69.0|CMCSA,75.21,75.22|CME,119.09,119.19|CMG,413.06,413.78|CMI,150.67,150.76|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.63|COG,24.08,24.1|COH,38.11,38.13|COL,91.01,91.04|COP,50.16,50.17|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.56,47.58|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.27,78.31|CVX,112.91,112.92|D,73.11,73.17|DAL,49.22,49.23|DD,77.09,77.11|DE,110.01,110.06|DFS,69.02,69.07|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.38,78.4|DNB,101.23,101.33|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.69,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.75,74.77|EFX,130.82,130.93|EIX,74.84,75.05|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.1,63.13|EOG,101.44,101.51|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.02,71.05|ETR,71.3,71.34|EW,90.09,90.1|EXC,34.89,34.9|EXPD,54.71,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.58,190.66|FE,30.42,30.43|FFIV,139.5,139.58|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.51,26.52|FLIR,36.25,36.28|FLR,55.73,55.82|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,813.95|GOOGL,834.94,835.39|GPC,99.46,99.78|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.12,243.23|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.67|HCP,30.76,30.77|HD,139.65,139.69|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.17|IBM,178.71,178.77|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.51,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.15,45.17|K,76.1,76.11|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.67|KMB,123.76,123.8|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.8,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,48.98,49.01|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.88,77.89|LM,35.26,35.27|LMT,260.4,260.73|LNC,70.52,70.61|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.79,115.81|LUK,24.01,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.51|MAC,68.4,68.54|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.61,70.63|MCK,140.0,140.07|MCO,108.21,108.27|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.41,97.46|MLM,229.81,230.46|MMC,71.16,71.17|MMM,179.21,179.25|MNK,49.52,49.53|MNST,43.92,43.93|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.0,125.33|NEM,37.54,37.55|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.0,236.06|NOV,39.22,39.25|NRG,16.59,16.61|NSC,120.62,120.78|NTAP,39.5,39.52|NTRS,85.44,85.61|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.79,113.85|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.02,55.04|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.37,68.39|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.72|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.79,60.92|PG,88.26,88.27|PGR,37.65,37.66|PH,149.99,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.6|PNC,123.22,123.26|PNR,58.5,58.51|PNW,78.59,78.66|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.47,35.48|PRGO,79.6,79.64|PRU,108.83,108.89|PSA,217.8,218.67|PSX,79.7,79.73|PVH,89.88,90.03|PWR,36.84,36.88|PX,116.32,116.35|PXD,193.32,193.41|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.75|RAI,60.59,60.6|REGN,361.42,361.96|RF,15.0,15.01|RHI,47.21,47.29|RHT,79.32,79.34|RIG,13.42,13.43|RL,79.82,79.84|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.67|RRC,33.18,33.22|RSG,58.02,58.03|RTN,150.06,150.09|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.31,48.32|SHW,307.28,307.71|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.37,77.39|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.88|STX,46.3,46.31|STZ,154.81,154.89|SWK,123.85,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.53,123.6|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.09,19.12|TIF,81.27,81.31|TJX,76.93,76.95|TMK,74.89,75.04|TMO,155.04,155.15|TRIP,52.22,52.25|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,73.97,73.99|TSN,64.98,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.66|UNH,160.89,160.93|UNM,47.49,47.54|UNP,107.72,107.77|UPS,106.87,106.9|URBN,27.3,27.32|URI,126.6,126.7|USB,53.67,53.68|UTX,110.96,110.98|V,85.76,85.77|VAR,80.65,80.66|VFC,50.53,50.55|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.11,123.28|VNO,106.38,107.0|VRSN,83.2,83.22|VRTX,88.49,88.62|VTR,61.46,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.4,149.64|WDC,77.04,77.05|WEC,57.47,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.48,28.49|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.44,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:37.530Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.64,116.66|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.32|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.87,52.89|AEP,63.89,63.91|AES,11.57,11.58|AET,121.7,121.88|AFL,70.0,70.02|AGN,246.36,246.58|AIG,65.69,65.73|AIV,45.46,45.55|AIZ,92.71,92.83|AKAM,63.95,63.97|ALL,79.05,79.07|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.11|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.85|AMGN,168.05,168.18|AMP,124.3,124.46|AMT,105.36,105.43|AMZN,827.57,827.73|AN,47.82,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.06|APH,68.81,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.59,179.68|AVGO,204.91,205.07|AVP,5.84,5.85|AVY,79.59,79.66|AXP,78.57,78.58|AZO,738.5,739.97|BA,165.96,165.99|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.59,241.44|BDX,178.2,178.33|BEN,40.72,40.73|BHI,61.05,61.06|BIIB,276.06,276.34|BK,45.57,45.58|BLK,381.83,382.03|BLL,74.47,74.5|BMS,48.69,48.72|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.28,133.46|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.71,95.74|CB,132.99,133.17|CBG,34.34,34.36|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.34,87.37|CCL,56.28,56.29|CELG,115.7,115.75|CERN,51.54,51.55|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.93,70.96|CL,67.55,67.56|CLX,127.2,127.31|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.06,413.78|CMI,150.67,150.76|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.1,38.11|COL,91.01,91.04|COP,50.15,50.16|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.61,47.62|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.29,78.32|CVX,112.91,112.92|D,73.11,73.17|DAL,49.22,49.23|DD,77.09,77.11|DE,110.01,110.06|DFS,69.0,69.02|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.38,78.4|DNB,101.23,101.33|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.69,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.18|ED,74.75,74.77|EFX,130.82,130.93|EIX,74.84,74.97|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.1,63.13|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.54|ETN,71.02,71.05|ETR,71.3,71.34|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.71,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.62,190.8|FE,30.42,30.43|FFIV,139.5,139.58|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.51,26.52|FLIR,36.25,36.28|FLR,55.74,55.82|FLS,51.08,51.11|FMC,57.75,57.77|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,814.17|GOOGL,835.14,835.39|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.16,243.23|GT,33.67,33.68|GWW,254.35,254.83|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.61|HCP,30.76,30.77|HD,139.66,139.7|HES,52.49,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.1|HUM,205.78,206.17|IBM,178.71,178.77|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.74,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.52,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,76.07,76.11|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.89|KSU,85.8,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,48.98,49.01|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.88,77.89|LM,35.26,35.27|LMT,260.34,260.49|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.86|LUK,24.01,24.03|LUV,54.6,54.62|LVLT,57.69,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.4,68.56|MAR,86.62,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.63,70.65|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.44,97.46|MLM,229.81,230.46|MMC,71.16,71.17|MMM,179.21,179.25|MNK,49.5,49.53|MNST,43.94,43.96|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.4,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.43,7.44|NEE,125.0,125.33|NEM,37.52,37.54|NFLX,145.0,145.03|NFX,41.63,41.65|NI,22.38,22.39|NKE,56.25,56.27|NLSN,44.18,44.19|NOC,236.03,236.11|NOV,39.22,39.25|NRG,16.59,16.61|NSC,120.62,120.78|NTAP,39.5,39.52|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.79,113.88|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.02,55.04|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.37,68.39|PAYX,58.51,58.53|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.79,60.87|PG,88.27,88.28|PGR,37.65,37.66|PH,149.92,150.05|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.22,123.27|PNR,58.51,58.52|PNW,78.59,78.71|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.47,35.48|PRGO,79.6,79.63|PRU,108.72,108.83|PSA,217.8,218.67|PSX,79.7,79.74|PVH,89.88,90.03|PWR,36.78,36.84|PX,116.32,116.35|PXD,193.34,193.46|QCOM,53.95,53.96|QEP,17.13,17.15|R,76.65,76.78|RAI,60.59,60.6|REGN,361.42,361.92|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.28,79.35|RIG,13.41,13.42|RL,79.83,79.85|ROK,151.3,151.4|ROP,204.53,204.87|ROST,68.65,68.67|RRC,33.18,33.22|RSG,58.01,58.02|RTN,150.06,150.09|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.31,48.32|SHW,307.28,307.71|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.37,77.39|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.21,104.49|STI,57.86,57.87|STJ,80.98,80.98|STT,77.86,77.92|STX,46.28,46.29|STZ,154.81,154.89|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.53,123.54|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.89,75.04|TMO,155.04,155.17|TRIP,52.22,52.25|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,73.99|TSN,64.96,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.76|UNH,160.89,160.93|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.87,106.9|URBN,27.3,27.32|URI,126.6,126.7|USB,53.67,53.68|UTX,110.96,110.98|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.11,123.28|VNO,106.38,107.0|VRSN,83.2,83.22|VRTX,88.49,88.62|VTR,61.51,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.28,149.62|WDC,77.02,77.05|WEC,57.47,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.48,28.49|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.44,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:42.548Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.65,116.7|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.32|ADSK,83.37,83.47|ADT,0.0,0.0|AEE,52.87,52.89|AEP,63.89,63.91|AES,11.57,11.58|AET,121.77,121.88|AFL,70.0,70.01|AGN,246.36,246.58|AIG,65.69,65.72|AIV,45.46,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.05,79.07|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,127.02,127.11|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.85|AMGN,168.05,168.18|AMP,124.3,124.46|AMT,105.02,105.52|AMZN,827.57,827.73|AN,47.82,47.84|AON,115.4,115.83|APA,57.23,57.26|APC,69.18,69.2|APD,139.97,140.05|APH,68.81,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.59,179.71|AVGO,204.95,205.07|AVP,5.84,5.85|AVY,79.59,79.66|AXP,78.56,78.57|AZO,739.24,739.45|BA,165.96,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.59,241.44|BDX,178.2,178.36|BEN,40.72,40.73|BHI,61.07,61.09|BIIB,276.06,276.34|BK,45.57,45.58|BLK,381.83,382.03|BLL,74.47,74.5|BMS,48.7,48.72|BMY,51.84,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.28,133.46|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.59|CAM,0.0,0.0|CAT,95.72,95.74|CB,132.99,133.17|CBG,34.34,34.36|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.35,87.37|CCL,56.3,56.31|CELG,115.7,115.74|CERN,51.54,51.55|CF,35.62,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.96,70.98|CL,67.55,67.56|CLX,127.2,127.33|CMA,68.95,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.07,413.78|CMI,150.67,150.76|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.1,38.11|COL,91.01,91.04|COP,50.14,50.16|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.62,47.64|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.91,112.92|D,73.11,73.17|DAL,49.22,49.23|DD,77.09,77.11|DE,110.01,110.06|DFS,68.97,69.02|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.9,83.91|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.38,78.4|DNB,101.23,101.33|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.69,93.71|DRI,76.28,76.29|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.77|EFX,130.82,130.94|EIX,74.84,74.95|EL,82.58,82.63|EMC,0.0,0.0|EMN,79.18,79.21|EMR,63.11,63.13|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.05|ETR,71.3,71.34|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.71,54.74|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.48,190.86|FE,30.42,30.43|FFIV,139.49,139.58|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.51,26.52|FLIR,36.25,36.28|FLR,55.81,55.82|FLS,51.09,51.11|FMC,57.73,57.79|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,814.17|GOOGL,834.97,835.39|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.16,243.23|GT,33.67,33.68|GWW,254.49,254.83|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.76,30.77|HD,139.66,139.7|HES,52.51,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.1|HUM,205.78,206.4|IBM,178.73,178.77|ICE,57.78,57.79|IFF,117.81,117.93|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.75,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.16,45.17|K,76.07,76.11|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.89|KSU,85.8,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,49.0,49.01|LEN,46.6,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.88,77.89|LM,35.26,35.27|LMT,260.34,260.49|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.78,115.89|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.7,57.71|LYB,91.76,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.4,68.56|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.63,70.65|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.1,45.11|MDT,76.07,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.23,223.58|MJN,87.64,87.65|MKC,97.44,97.46|MLM,229.81,230.46|MMC,71.16,71.17|MMM,179.21,179.25|MNK,49.38,49.52|MNST,43.94,43.96|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.17|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.91,69.98|NE,7.43,7.44|NEE,125.1,125.33|NEM,37.52,37.54|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.26,56.27|NLSN,44.18,44.19|NOC,236.03,236.11|NOV,39.22,39.25|NRG,16.59,16.6|NSC,120.63,120.84|NTAP,39.5,39.52|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.75,60.81|NVDA,113.79,113.88|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.04|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.27,68.4|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.27,88.28|PGR,37.65,37.67|PH,149.92,150.05|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.18,123.26|PNR,58.51,58.52|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.74,100.75|PPL,35.47,35.48|PRGO,79.39,79.63|PRU,108.72,108.83|PSA,217.81,218.67|PSX,79.68,79.73|PVH,89.88,90.03|PWR,36.83,36.85|PX,116.32,116.35|PXD,193.3,193.51|QCOM,53.95,53.96|QEP,17.14,17.15|R,76.65,76.78|RAI,60.59,60.6|REGN,361.42,361.92|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.28,79.36|RIG,13.41,13.42|RL,79.83,79.87|ROK,151.3,151.4|ROP,204.56,204.87|ROST,68.65,68.68|RRC,33.2,33.22|RSG,58.01,58.02|RTN,150.06,150.09|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.35,48.36|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.37,77.4|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.21,104.49|STI,57.85,57.87|STJ,80.98,80.98|STT,77.86,77.92|STX,46.28,46.29|STZ,154.81,154.93|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.53,123.54|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.96|TMK,74.89,75.04|TMO,155.04,155.17|TRIP,52.22,52.26|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,73.97,73.99|TSN,64.96,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.76|UNH,160.86,160.92|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.87,106.9|URBN,27.3,27.32|URI,126.55,126.7|USB,53.67,53.68|UTX,110.96,110.98|V,85.76,85.77|VAR,80.66,80.71|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.34,67.35|VMC,123.11,123.28|VNO,106.38,107.0|VRSN,83.2,83.22|VRTX,88.43,88.62|VTR,61.51,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.62|WDC,77.03,77.05|WEC,57.47,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.88,67.91|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:47.566Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.64,116.7|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.28|ADSK,83.37,83.47|ADT,0.0,0.0|AEE,52.87,52.89|AEP,63.89,63.9|AES,11.57,11.58|AET,121.84,121.88|AFL,69.97,70.0|AGN,246.55,246.58|AIG,65.71,65.72|AIV,45.46,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.04,79.07|ALLE,72.21,72.26|ALTR,53.96,53.96|ALXN,126.95,127.17|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.85|AMGN,168.05,168.18|AMP,124.3,124.46|AMT,105.37,105.47|AMZN,827.57,827.73|AN,47.82,47.84|AON,115.77,115.8|APA,57.23,57.26|APC,69.18,69.2|APD,140.0,140.05|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.59,179.74|AVGO,205.01,205.54|AVP,5.84,5.85|AVY,79.59,79.66|AXP,78.55,78.57|AZO,739.24,739.97|BA,165.96,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.59,241.5|BDX,178.0,178.44|BEN,40.72,40.73|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.57,45.58|BLK,381.83,382.11|BLL,74.47,74.5|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.28,133.46|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.58,77.6|CAM,0.0,0.0|CAT,95.72,95.73|CB,132.99,133.17|CBG,34.34,34.35|CBS,64.37,64.4|CCE,34.97,35.0|CCI,87.36,87.6|CCL,56.3,56.31|CELG,115.7,115.75|CERN,51.54,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.8|CINF,70.96,70.98|CL,67.56,67.57|CLX,127.3,127.33|CMA,68.95,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.07,413.78|CMI,150.67,150.75|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.09,38.11|COL,91.01,91.04|COP,50.14,50.15|COST,171.64,171.75|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.63,47.64|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.26,78.32|CVX,112.91,112.92|D,73.11,73.17|DAL,49.22,49.23|DD,77.09,77.11|DE,110.01,110.06|DFS,68.99,69.05|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.38,78.43|DNB,101.23,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.69,93.71|DRI,76.28,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,65.0|DVN,45.35,45.37|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.07,121.18|ED,74.75,74.77|EFX,130.82,130.94|EIX,74.84,74.95|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.11,63.13|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.05|ETR,71.34,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.7,54.74|EXPE,122.96,123.0|F,12.49,12.5|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.65,190.78|FE,30.42,30.43|FFIV,139.49,139.58|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.51,26.52|FLIR,36.25,36.28|FLR,55.81,55.82|FLS,51.11,51.14|FMC,57.75,57.79|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.12|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.17|GOOGL,835.15,835.39|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.23|GT,33.67,33.68|GWW,254.49,254.83|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.52|HCP,30.76,30.77|HD,139.66,139.69|HES,52.51,52.52|HIG,47.77,47.78|HOG,57.44,57.45|HON,121.67,121.68|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.1|HUM,205.78,205.97|IBM,178.73,178.76|ICE,57.78,57.79|IFF,117.81,117.94|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.75,52.76|IPG,24.13,24.14|IR,81.79,81.8|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.31,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.17|K,76.08,76.11|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.78,123.89|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.8,85.84|L,46.47,46.48|LB,58.85,58.89|LEG,49.0,49.01|LEN,46.61,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.49|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.78,115.91|LUK,24.0,24.03|LUV,54.61,54.62|LVLT,57.7,57.71|LYB,91.72,91.78|M,32.22,32.23|MA,107.48,107.5|MAC,68.45,68.48|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.63,70.64|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.07,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.29,223.58|MJN,87.64,87.65|MKC,97.44,97.46|MLM,229.8,230.45|MMC,71.16,71.17|MMM,179.21,179.25|MNK,49.38,49.52|MNST,43.94,43.96|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.17|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.91,69.98|NE,7.43,7.44|NEE,125.1,125.33|NEM,37.52,37.54|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,236.03,236.11|NOV,39.21,39.26|NRG,16.59,16.6|NSC,120.62,120.84|NTAP,39.5,39.52|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.76,60.81|NVDA,113.79,113.85|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.0,55.01|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.27,68.4|PAYX,58.51,58.53|PBCT,18.77,18.78|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.63|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.28,88.29|PGR,37.65,37.66|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.2,123.26|PNR,58.51,58.52|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.7,100.84|PPL,35.47,35.48|PRGO,79.41,79.62|PRU,108.79,108.9|PSA,217.81,218.67|PSX,79.68,79.73|PVH,89.88,90.03|PWR,36.84,36.86|PX,116.32,116.38|PXD,193.15,193.55|QCOM,53.95,53.96|QEP,17.14,17.15|R,76.65,76.78|RAI,60.59,60.6|REGN,361.42,361.92|RF,15.0,15.01|RHI,47.2,47.29|RHT,79.28,79.36|RIG,13.41,13.42|RL,79.83,79.87|ROK,151.3,151.4|ROP,204.56,204.87|ROST,68.65,68.68|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.07,150.12|SBUX,56.18,56.19|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.35,48.36|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.3|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.36,77.4|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.21,104.44|STI,57.85,57.87|STJ,80.98,80.98|STT,77.86,77.92|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.6|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.89,75.04|TMO,155.04,155.16|TRIP,52.22,52.26|TROW,69.15,69.17|TRV,119.84,119.89|TSCO,73.97,73.99|TSN,64.97,65.07|TSO,87.19,87.22|TSS,53.53,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.68|UNH,160.88,160.92|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.87,106.9|URBN,27.3,27.32|URI,126.55,126.7|USB,53.67,53.68|UTX,110.98,110.99|V,85.76,85.77|VAR,80.66,80.71|VFC,50.53,50.54|VIAB,43.54,43.55|VLO,67.33,67.37|VMC,123.1,123.23|VNO,106.38,107.0|VRSN,83.2,83.22|VRTX,88.43,88.62|VTR,61.51,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.6|WDC,77.04,77.05|WEC,57.47,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.83,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.89,67.9|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:52.584Z|1|||||||||A,50.2,50.23|AA,38.08,38.14|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.6,116.65|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.28|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.87,52.89|AEP,63.89,63.91|AES,11.57,11.58|AET,121.84,121.88|AFL,69.97,70.0|AGN,246.55,246.58|AIG,65.71,65.72|AIV,45.46,45.55|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.04,79.07|ALLE,72.22,72.26|ALTR,53.96,53.96|ALXN,126.95,127.17|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.2,167.85|AMGN,168.05,168.18|AMP,124.3,124.46|AMT,105.38,105.47|AMZN,827.57,827.73|AN,47.82,47.84|AON,115.77,115.83|APA,57.18,57.26|APC,69.18,69.2|APD,140.0,140.05|APH,68.71,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.59,179.71|AVGO,205.02,205.39|AVP,5.84,5.85|AVY,79.59,79.66|AXP,78.55,78.57|AZO,739.24,739.97|BA,165.96,166.02|BAC,23.1,23.11|BAX,49.0,49.02|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.77,44.8|BCR,240.73,241.5|BDX,178.0,178.33|BEN,40.72,40.73|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.57,45.58|BLK,381.83,382.11|BLL,74.47,74.5|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.54|BXP,133.28,133.51|C,57.71,57.72|CA,31.79,31.8|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.73|CB,132.99,133.17|CBG,34.34,34.35|CBS,64.37,64.4|CCE,35.0,35.03|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.68,115.76|CERN,51.54,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.66|CI,146.38,146.51|CINF,70.96,70.98|CL,67.56,67.57|CLX,127.3,127.39|CMA,68.95,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.07,413.98|CMI,150.67,150.75|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.09,38.11|COL,91.01,91.04|COP,50.14,50.15|COST,171.64,171.75|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.91,112.92|D,73.14,73.17|DAL,49.22,49.23|DD,77.09,77.11|DE,110.05,110.07|DFS,68.99,69.05|DG,77.1,77.11|DGX,93.9,93.97|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.37,78.43|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.07,61.08|DPS,93.69,93.71|DRI,76.27,76.3|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,65.24|DVN,45.35,45.36|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.77|EFX,130.82,130.94|EIX,74.84,74.95|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.18,79.22|EMR,63.11,63.13|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.05|ETR,71.34,71.36|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.7,190.81|FE,30.42,30.43|FFIV,139.41,139.51|FIS,80.59,80.6|FISV,108.89,108.97|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.75,57.79|FOSL,22.89,22.9|FOXA,29.89,29.9|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.88,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.93|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.17|GOOGL,835.15,835.39|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.25|GT,33.67,33.68|GWW,254.49,254.83|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.76,30.77|HD,139.66,139.69|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.67,121.68|HOT,76.82,76.82|HP,69.4,69.42|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.1|HUM,205.78,205.94|IBM,178.73,178.76|ICE,57.78,57.79|IFF,117.81,117.9|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.75,52.76|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.17|K,76.08,76.11|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.78,123.85|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.8,85.84|L,46.47,46.48|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.61,46.62|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.49|LNC,70.52,70.6|LO,71.40,71.40|LOW,73.65,73.69|LRCX,115.79,115.86|LUK,24.0,24.03|LUV,54.61,54.62|LVLT,57.7,57.71|LYB,91.72,91.78|M,32.22,32.23|MA,107.48,107.52|MAC,68.45,68.48|MAR,86.61,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.63,70.64|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.29,223.58|MJN,87.66,87.67|MKC,97.44,97.46|MLM,230.16,230.45|MMC,71.16,71.17|MMM,179.24,179.25|MNK,49.51,49.52|MNST,43.95,43.96|MO,72.47,72.48|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.92,69.96|NE,7.43,7.44|NEE,125.1,125.33|NEM,37.51,37.53|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,236.03,236.11|NOV,39.21,39.26|NRG,16.59,16.6|NSC,120.62,120.84|NTAP,39.5,39.51|NTRS,85.44,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.79,113.88|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.27,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.28,88.29|PGR,37.65,37.66|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.2,123.27|PNR,58.51,58.53|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.7,100.84|PPL,35.47,35.48|PRGO,79.41,79.63|PRU,108.79,108.9|PSA,217.81,218.67|PSX,79.68,79.73|PVH,89.88,90.03|PWR,36.84,36.87|PX,116.32,116.38|PXD,193.15,193.59|QCOM,53.95,53.96|QEP,17.14,17.15|R,76.65,76.82|RAI,60.59,60.6|REGN,361.42,362.14|RF,15.0,15.01|RHI,47.2,47.29|RHT,79.28,79.37|RIG,13.41,13.42|RL,79.83,79.86|ROK,151.3,151.4|ROP,204.66,204.87|ROST,68.65,68.68|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.08,150.12|SBUX,56.18,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.35,48.36|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.31|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.4,77.41|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.11,104.45|STI,57.87,57.89|STJ,80.98,80.98|STT,77.86,77.91|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.59|SYMC,29.1,29.11|SYY,52.48,52.49|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.1,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.89,75.04|TMO,155.05,155.16|TRIP,52.22,52.26|TROW,69.15,69.17|TRV,119.84,119.89|TSCO,73.97,73.99|TSN,64.97,65.07|TSO,87.22,87.29|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.47,116.68|UNH,160.88,160.92|UNM,47.49,47.54|UNP,107.7,107.77|UPS,106.89,106.91|URBN,27.3,27.32|URI,126.55,126.7|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.53,43.54|VLO,67.33,67.37|VMC,123.11,123.23|VNO,106.38,107.0|VRSN,83.2,83.22|VRTX,88.43,88.62|VTR,61.51,61.57|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.6|WDC,77.04,77.05|WEC,57.46,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.97|YHOO,45.06,45.07|YUM,67.91,67.92|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:39:57.604Z|1|||||||||A,50.2,50.23|AA,38.08,38.11|AAPL,132.29,132.31|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.78,97.84|ADS,226.75,227.28|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.87,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.77,121.9|AFL,69.98,70.0|AGN,246.36,246.58|AIG,65.71,65.73|AIV,45.46,45.55|AIZ,92.71,92.77|AKAM,63.95,63.96|ALL,79.04,79.07|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.21,167.85|AMGN,168.05,168.11|AMP,124.3,124.46|AMT,105.39,105.47|AMZN,827.57,827.87|AN,47.82,47.84|AON,115.77,115.83|APA,57.18,57.26|APC,69.18,69.2|APD,140.0,140.14|APH,68.76,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.59,179.71|AVGO,205.01,205.18|AVP,5.84,5.85|AVY,79.6,79.66|AXP,78.56,78.57|AZO,739.24,739.97|BA,165.98,166.04|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.73,241.5|BDX,178.28,178.43|BEN,40.73,40.74|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.83,382.11|BLL,74.47,74.52|BMS,48.71,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.54|BXP,133.28,133.51|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.99,133.16|CBG,34.33,34.34|CBS,64.39,64.4|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.68,115.75|CERN,51.54,51.55|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.66|CI,146.38,146.51|CINF,70.96,70.98|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.07,413.98|CMI,150.67,150.75|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.08,24.1|COH,38.11,38.13|COL,91.01,91.04|COP,50.14,50.15|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.68,47.7|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.91,112.92|D,73.14,73.16|DAL,49.22,49.23|DD,77.09,77.12|DE,110.05,110.07|DFS,68.99,69.05|DG,77.1,77.13|DGX,93.92,93.97|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.37,109.38|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.37,78.43|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.09,61.1|DPS,93.69,93.71|DRI,76.25,76.33|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.97,65.24|DVN,45.36,45.37|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.77|EFX,130.82,130.94|EIX,74.84,74.95|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.11,63.13|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.05|ETR,71.34,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.96,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.7,190.81|FE,30.42,30.43|FFIV,139.41,139.51|FIS,80.59,80.62|FISV,108.89,108.97|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.92,62.93|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.16|GOOGL,835.15,835.38|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.29|GT,33.67,33.68|GWW,254.49,254.83|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.52|HCP,30.76,30.77|HD,139.66,139.69|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.45,57.46|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.77|ICE,57.78,57.79|IFF,117.78,117.87|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.76,52.78|IPG,24.14,24.15|IR,81.81,81.83|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.37|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.24|K,76.08,76.11|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.78,123.85|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.87,41.88|KSU,85.81,85.84|L,46.47,46.48|LB,58.87,58.89|LEG,48.98,49.01|LEN,46.62,46.63|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.26,35.27|LMT,260.24,260.49|LNC,70.56,70.6|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.7,57.71|LYB,91.72,91.78|M,32.22,32.23|MA,107.5,107.52|MAC,68.4,68.48|MAR,86.61,86.63|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.95|MCHP,70.63,70.65|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.29,223.58|MJN,87.66,87.67|MKC,97.44,97.46|MLM,230.17,230.7|MMC,71.17,71.18|MMM,179.24,179.27|MNK,49.38,49.52|MNST,43.95,43.96|MO,72.48,72.49|MON,107.81,107.88|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.43,7.44|NEE,125.1,125.33|NEM,37.53,37.54|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.24,56.26|NLSN,44.18,44.19|NOC,236.03,236.1|NOV,39.24,39.27|NRG,16.59,16.6|NSC,120.62,120.84|NTAP,39.5,39.51|NTRS,85.47,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.85,113.88|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.38,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.28,88.29|PGR,37.66,37.67|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.26,123.27|PNR,58.52,58.53|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.71,100.87|PPL,35.47,35.48|PRGO,79.41,79.63|PRU,108.84,108.9|PSA,217.81,218.67|PSX,79.68,79.73|PVH,89.88,89.98|PWR,36.85,36.87|PX,116.32,116.38|PXD,193.15,193.59|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.65,76.82|RAI,60.6,60.61|REGN,361.42,361.83|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.28,79.35|RIG,13.41,13.42|RL,79.84,79.85|ROK,151.3,151.4|ROP,204.66,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.0,58.03|RTN,150.08,150.12|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.35,48.36|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.29,82.31|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.4,77.41|SO,49.01,49.02|SPG,181.99,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.88,57.9|STJ,80.98,80.98|STT,77.88,77.91|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.6|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.37,41.38|TAP,96.13,96.15|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.82,65.84|THC,19.1,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,75.02,75.09|TMO,155.07,155.16|TRIP,52.22,52.26|TROW,69.15,69.17|TRV,119.84,119.89|TSCO,73.97,73.99|TSN,64.97,65.07|TSO,87.22,87.29|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.49,47.55|UNP,107.73,107.77|UPS,106.91,106.92|URBN,27.3,27.32|URI,126.56,126.7|USB,53.68,53.69|UTX,111.0,111.02|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.53,43.54|VLO,67.33,67.37|VMC,123.1,123.23|VNO,106.65,106.72|VRSN,83.2,83.22|VRTX,88.46,88.62|VTR,61.51,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.22,149.6|WDC,77.04,77.05|WEC,57.46,57.49|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.73,81.75|WYNN,98.88,98.99|XEC,131.16,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.94,47.97|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.93,55.94
2017-02-10T19:40:02.642Z|1|||||||||A,50.2,50.23|AA,38.08,38.11|AAPL,132.3,132.31|ABBV,60.46,60.47|ABC,91.14,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.78,97.83|ADS,226.75,227.28|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.77,121.9|AFL,69.98,70.0|AGN,246.55,246.58|AIG,65.72,65.73|AIV,45.46,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.04,79.08|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.2,167.85|AMGN,168.05,168.11|AMP,124.3,124.46|AMT,105.39,105.47|AMZN,827.57,827.76|AN,47.83,47.84|AON,115.8,115.83|APA,57.18,57.26|APC,69.18,69.19|APD,140.0,140.13|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.59,179.71|AVGO,205.01,205.31|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.24,739.97|BA,165.98,166.04|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.73,241.5|BDX,178.28,178.44|BEN,40.73,40.74|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.83,382.11|BLL,74.47,74.52|BMS,48.7,48.8|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.28,133.51|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.99,133.16|CBG,34.31,34.34|CBS,64.39,64.4|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.68,115.75|CERN,51.55,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.96,70.98|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.11,119.19|CMG,413.46,413.98|CMI,150.67,150.75|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.62,88.69|COG,24.08,24.09|COH,38.1,38.12|COL,91.0,91.02|COP,50.14,50.15|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.86|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.83,116.94|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.26,78.31|CVX,112.89,112.9|D,73.14,73.16|DAL,49.22,49.23|DD,77.1,77.13|DE,110.05,110.07|DFS,68.99,69.03|DG,77.12,77.13|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.37,78.43|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.09,61.1|DPS,93.69,93.71|DRI,76.25,76.33|DTE,97.27,97.31|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.77|EFX,130.82,130.94|EIX,74.84,74.95|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.19,79.25|EMR,63.11,63.14|EOG,101.46,101.52|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.82,229.61|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.06|ETR,71.34,71.36|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.97,123.0|F,12.48,12.49|FAST,50.33,50.34|FB,134.64,134.65|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.7,190.89|FE,30.42,30.43|FFIV,139.41,139.56|FIS,80.6,80.61|FISV,108.89,108.97|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.77,57.79|FOSL,22.89,22.93|FOXA,29.9,29.91|FSLR,33.11,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.16|GOOGL,835.15,835.38|GPC,99.47,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.27|GT,33.67,33.68|GWW,254.49,254.83|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.55,97.64|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.61|HCP,30.76,30.77|HD,139.66,139.69|HES,52.51,52.52|HIG,47.78,47.8|HOG,57.45,57.46|HON,121.68,121.69|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.7,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.71,178.77|ICE,57.78,57.81|IFF,117.78,117.87|INTC,35.25,35.26|INTU,117.46,117.47|IP,52.78,52.79|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.37|JNJ,115.53,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.08,76.11|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.8,123.85|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.9,41.92|KSU,85.75,85.84|L,46.47,46.48|LB,58.87,58.89|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.69|LLL,162.58,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.24,260.49|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.64,73.69|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.7,57.71|LYB,91.76,91.78|M,32.22,32.24|MA,107.5,107.52|MAC,68.4,68.45|MAR,86.61,86.63|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.93,125.96|MCHP,70.64,70.65|MCK,140.0,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.29,223.58|MJN,87.66,87.67|MKC,97.44,97.46|MLM,230.16,230.71|MMC,71.17,71.18|MMM,179.24,179.27|MNK,49.38,49.52|MNST,43.96,43.97|MO,72.48,72.49|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.81|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.79,44.8|MSFT,64.08,64.09|MSI,78.08,78.19|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.43,7.44|NEE,125.1,125.33|NEM,37.53,37.54|NFLX,145.0,145.03|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.1|NOV,39.24,39.27|NRG,16.59,16.6|NSC,120.62,120.84|NTAP,39.5,39.52|NTRS,85.47,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.85,113.89|NWL,47.09,47.1|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.01,55.02|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.69,271.2|OXY,68.27,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.28,88.29|PGR,37.66,37.67|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.25,123.34|PNR,58.52,58.53|PNW,78.59,78.68|POM,27.0,27.0|PPG,100.71,100.87|PPL,35.47,35.48|PRGO,79.41,79.63|PRU,108.84,108.9|PSA,217.81,218.67|PSX,79.68,79.73|PVH,89.88,90.03|PWR,36.84,36.88|PX,116.32,116.38|PXD,193.38,193.55|QCOM,53.95,53.96|QEP,17.14,17.16|R,76.65,76.82|RAI,60.6,60.61|REGN,361.45,361.77|RF,15.0,15.01|RHI,47.2,47.29|RHT,79.28,79.35|RIG,13.41,13.42|RL,79.84,79.85|ROK,151.3,151.4|ROP,204.66,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.08,150.12|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.35,48.36|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.31,82.33|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.4,77.43|SO,49.01,49.02|SPG,182.0,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.88,57.89|STJ,80.98,80.98|STT,77.87,77.92|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.58,123.63|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.83,65.84|THC,19.1,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.07,155.16|TRIP,52.22,52.24|TROW,69.16,69.17|TRV,119.84,119.89|TSCO,73.97,73.99|TSN,64.97,65.07|TSO,87.22,87.27|TSS,53.57,53.6|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.47,47.52|UNP,107.73,107.8|UPS,106.91,106.94|URBN,27.3,27.32|URI,126.56,126.7|USB,53.67,53.68|UTX,110.99,111.01|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.53,43.54|VLO,67.33,67.37|VMC,123.12,123.23|VNO,106.65,106.72|VRSN,83.2,83.22|VRTX,88.46,88.62|VTR,61.51,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.2,149.53|WDC,77.04,77.05|WEC,57.46,57.49|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,67.94,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.89,98.97|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:40:07.715Z|1|||||||||A,50.2,50.23|AA,38.08,38.11|AAPL,132.29,132.31|ABBV,60.46,60.47|ABC,91.18,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.8|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.79,97.84|ADS,226.79,227.28|ADSK,83.43,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.98,70.0|AGN,246.46,246.58|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,127.03,127.08|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.89|AMGN,168.06,168.11|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.62,827.84|AN,47.83,47.84|AON,115.8,115.83|APA,57.18,57.24|APC,69.18,69.19|APD,140.0,140.13|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.59,179.74|AVGO,205.03,205.31|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.24,739.97|BA,165.98,166.02|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.81,240.95|BDX,178.32,178.39|BEN,40.73,40.74|BHI,60.99,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.83,382.8|BLL,74.47,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.28,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.0,133.08|CBG,34.32,34.34|CBS,64.39,64.4|CCE,34.99,35.02|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.68,115.72|CERN,51.55,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.92,70.96|CL,67.56,67.57|CLX,127.31,127.39|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.12,119.19|CMG,413.46,413.98|CMI,150.68,150.75|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.1,38.12|COL,91.0,91.02|COP,50.14,50.15|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.84|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.68,47.69|CTAS,116.92,117.03|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.88,78.89|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.88,112.9|D,73.14,73.16|DAL,49.22,49.23|DD,77.11,77.15|DE,110.05,110.07|DFS,68.97,69.04|DG,77.12,77.16|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.39,78.43|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.1,61.11|DPS,93.68,93.71|DRI,76.25,76.33|DTE,97.27,97.3|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,65.0|DVN,45.36,45.37|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.77|EFX,130.82,130.9|EIX,74.84,74.95|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.13,63.14|EOG,101.44,101.49|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.37,68.38|ESS,228.82,229.7|ESV,10.73,10.74|ETFC,35.53,35.55|ETN,71.02,71.04|ETR,71.34,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.97,123.0|F,12.48,12.49|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.7,190.89|FE,30.42,30.43|FFIV,139.41,139.58|FIS,80.6,80.61|FISV,108.89,108.96|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.75,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.11,33.12|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.16|GOOGL,835.15,835.38|GPC,99.47,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.25|GT,33.67,33.68|GWW,254.49,255.18|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.64|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.54|HCP,30.76,30.77|HD,139.66,139.69|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.68,121.69|HOT,76.82,76.82|HP,69.42,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.12,37.14|HRS,105.72,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.71,178.77|ICE,57.78,57.8|IFF,117.78,117.87|INTC,35.25,35.26|INTU,117.46,117.48|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.37|JNJ,115.53,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.16,45.19|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.79,123.89|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.91,41.92|KSU,85.75,85.83|L,46.47,46.5|LB,58.87,58.89|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.69|LLL,162.61,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.24,260.49|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.76,91.78|M,32.21,32.24|MA,107.5,107.53|MAC,68.4,68.7|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.63,70.65|MCK,140.01,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.29,223.66|MJN,87.66,87.67|MKC,97.44,97.46|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.24,179.27|MNK,49.52,49.53|MNST,43.96,43.97|MO,72.48,72.49|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.82,49.85|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.79,44.81|MSFT,64.08,64.09|MSI,78.08,78.14|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.43,7.44|NEE,125.27,125.3|NEM,37.53,37.54|NFLX,145.0,145.04|NFX,41.59,41.65|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,236.03,236.1|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.72,120.75|NTAP,39.5,39.51|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.8,113.91|NWL,47.07,47.09|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.01,55.02|OMC,85.31,85.36|ORCL,40.85,40.86|ORLY,270.71,271.2|OXY,68.33,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.81,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.92,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.25,123.34|PNR,58.52,58.53|PNW,78.55,78.7|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.47,35.48|PRGO,79.39,79.61|PRU,108.84,108.88|PSA,218.39,218.67|PSX,79.68,79.73|PVH,89.88,90.03|PWR,36.84,36.88|PX,116.2,116.37|PXD,193.38,193.58|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,361.84|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.28,79.33|RIG,13.41,13.42|RL,79.82,79.85|ROK,151.34,151.4|ROP,204.66,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.01,58.02|RTN,150.08,150.12|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.35,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.31,82.33|SNA,169.26,169.75|SNDK,0.0,0.0|SNI,77.41,77.43|SO,49.01,49.02|SPG,181.99,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.87,77.92|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.8,65.83|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.08,155.17|TRIP,52.22,52.25|TROW,69.16,69.17|TRV,119.84,119.89|TSCO,73.98,74.0|TSN,65.04,65.07|TSO,87.19,87.22|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.48,47.51|UNP,107.73,107.8|UPS,106.91,107.04|URBN,27.31,27.32|URI,126.56,126.74|USB,53.67,53.68|UTX,110.99,111.01|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.53,43.54|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,106.72|VRSN,83.16,83.25|VRTX,88.35,88.59|VTR,61.51,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.2,149.53|WDC,77.01,77.07|WEC,57.46,57.49|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.11,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:40:12.748Z|1|||||||||A,50.2,50.23|AA,38.08,38.11|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.64,116.65|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.95,227.28|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.98,70.0|AGN,246.52,246.58|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.25|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.9|AMGN,168.08,168.18|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.66,827.84|AN,47.83,47.84|AON,115.77,115.82|APA,57.18,57.24|APC,69.18,69.19|APD,140.03,140.13|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.59,179.74|AVGO,205.03,205.31|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.21,739.97|BA,166.0,166.03|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.51,240.95|BDX,178.32,178.39|BEN,40.74,40.75|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.83,382.8|BLL,74.47,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.26,133.45|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.71,95.74|CB,133.0,133.07|CBG,34.33,34.34|CBS,64.4,64.41|CCE,34.98,35.02|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.62,115.74|CERN,51.58,51.61|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.94,70.96|CL,67.56,67.57|CLX,127.02,127.39|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.13,119.19|CMG,413.46,413.98|CMI,150.7,150.75|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.08,24.09|COH,38.09,38.11|COL,91.0,91.02|COP,50.14,50.15|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.84|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.71,47.72|CTAS,116.92,116.97|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.26,78.31|CVX,112.89,112.9|D,73.15,73.18|DAL,49.22,49.23|DD,77.11,77.15|DE,110.05,110.07|DFS,68.97,69.03|DG,77.12,77.14|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.39,78.4|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.23,79.35|DOW,61.1,61.11|DPS,93.66,93.71|DRI,76.28,76.33|DTE,97.27,97.3|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.96,64.99|DVN,45.36,45.37|EA,86.6,86.61|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.75,74.78|EFX,130.82,130.9|EIX,74.84,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.14,63.15|EOG,101.45,101.49|EQR,61.52,61.58|EQT,64.37,64.4|ESRX,68.37,68.38|ESS,228.82,229.7|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.04|ETR,71.34,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.34,50.35|FB,134.64,134.66|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.89|FE,30.42,30.43|FFIV,139.4,139.58|FIS,80.6,80.61|FISV,108.89,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.73,57.78|FOSL,22.88,22.89|FOXA,29.9,29.91|FSLR,33.12,33.13|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,183.98|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.16|GOOGL,835.15,835.38|GPC,99.47,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.17,243.25|GT,33.65,33.67|GWW,254.49,255.19|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.55,97.64|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.54|HCP,30.76,30.77|HD,139.66,139.7|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.68,121.69|HOT,76.82,76.82|HP,69.42,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.05,108.11|HUM,205.78,206.4|IBM,178.69,178.74|ICE,57.78,57.8|IFF,117.8,117.86|INTC,35.25,35.26|INTU,117.47,117.49|IP,52.79,52.81|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.44,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.91,41.92|KSU,85.75,85.83|L,46.47,46.5|LB,58.87,58.89|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.69|LLL,162.61,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.29|LMT,260.24,260.49|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.68,57.7|LYB,91.76,91.77|M,32.21,32.24|MA,107.49,107.51|MAC,68.4,68.7|MAR,86.59,86.61|MAS,33.65,33.66|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.62,70.65|MCK,140.01,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,223.29,223.58|MJN,87.66,87.67|MKC,97.44,97.48|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.24,179.27|MNK,49.52,49.53|MNST,43.96,43.97|MO,72.48,72.49|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.14|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.43,7.44|NEE,125.27,125.33|NEM,37.53,37.54|NFLX,145.0,145.04|NFX,41.64,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.18,44.19|NOC,236.03,236.1|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.72,120.78|NTAP,39.5,39.51|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.97,114.05|NWL,47.07,47.09|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.01,55.02|OMC,85.31,85.36|ORCL,40.85,40.86|ORLY,270.71,271.2|OXY,68.34,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.8,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.6|PNC,123.25,123.34|PNR,58.52,58.53|PNW,78.55,78.71|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.47,35.48|PRGO,79.39,79.61|PRU,108.84,108.88|PSA,217.8,218.67|PSX,79.68,79.73|PVH,89.94,90.03|PWR,36.84,36.88|PX,116.25,116.38|PXD,193.39,193.58|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,361.84|RF,15.0,15.01|RHI,47.19,47.29|RHT,79.28,79.33|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.34,151.4|ROP,204.66,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.0,58.01|RTN,150.08,150.12|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.31,82.33|SNA,169.36,169.75|SNDK,0.0,0.0|SNI,77.41,77.43|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.87,77.92|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.13,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.82,65.83|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.08,155.17|TRIP,52.22,52.26|TROW,69.16,69.17|TRV,119.86,119.89|TSCO,73.98,74.0|TSN,65.04,65.07|TSO,87.19,87.22|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.48,47.51|UNP,107.73,107.8|UPS,106.91,107.04|URBN,27.3,27.31|URI,126.56,126.63|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.69|VFC,50.53,50.54|VIAB,43.53,43.54|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.14,83.19|VRTX,88.35,88.59|VTR,61.54,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.2,149.53|WDC,77.02,77.07|WEC,57.46,57.49|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.88,98.96|XEC,131.17,131.26|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.17|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.06,45.07|YUM,67.95,67.97|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:17.776Z|1|||||||||A,50.2,50.23|AA,38.08,38.11|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.52,76.55|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.95,227.28|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.98,70.0|AGN,246.52,246.58|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.25|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.9|AMGN,168.07,168.18|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.65,827.87|AN,47.83,47.84|AON,115.4,115.83|APA,57.18,57.24|APC,69.18,69.19|APD,139.93,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.59,179.65|AVGO,205.03,205.31|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.21,739.97|BA,166.01,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.39|BEN,40.74,40.75|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.9,382.8|BLL,74.47,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.44,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.0,133.07|CBG,34.33,34.34|CBS,64.39,64.4|CCE,34.98,35.02|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.65,115.74|CERN,51.58,51.6|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.9,70.96|CL,67.56,67.57|CLX,127.02,127.39|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.15,119.19|CMG,413.46,413.98|CMI,150.73,150.75|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,91.0,91.03|COP,50.13,50.14|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.83|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.71,47.73|CTAS,116.86,116.97|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.88,112.9|D,73.15,73.18|DAL,49.22,49.24|DD,77.11,77.15|DE,110.07,110.09|DFS,68.99,69.03|DG,77.12,77.14|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.34,78.4|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.34|DOW,61.1,61.11|DPS,93.66,93.71|DRI,76.28,76.31|DTE,97.27,97.3|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,64.99|DVN,45.36,45.37|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.78|EFX,130.9,131.0|EIX,74.84,74.96|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.15,63.16|EOG,101.45,101.49|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.35,68.38|ESS,228.83,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.04|ETR,71.34,71.38|EW,90.09,90.11|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.89|FE,30.42,30.43|FFIV,139.4,139.58|FIS,80.6,80.61|FISV,108.86,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.78|FOSL,22.89,22.92|FOXA,29.9,29.91|FSLR,33.13,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.91,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.66,814.16|GOOGL,835.15,835.38|GPC,99.43,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.18,243.27|GT,33.65,33.67|GWW,254.61,255.19|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.57,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.54|HCP,30.76,30.77|HD,139.67,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.68,121.69|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.8,117.86|INTC,35.25,35.26|INTU,117.47,117.49|IP,52.78,52.81|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.79,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.09,76.1|KEY,18.29,18.3|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.38,38.4|KR,33.32,33.33|KRFT,88.1900,88.1900|KSS,41.91,41.92|KSU,85.75,85.85|L,46.47,46.5|LB,58.87,58.89|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.77|LLL,162.61,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.49|LNC,70.56,70.63|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.76,91.79|M,32.21,32.24|MA,107.49,107.51|MAC,68.4,68.69|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.77,25.78|MCD,125.95,125.97|MCHP,70.62,70.65|MCK,140.01,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.6,223.53|MJN,87.67,87.69|MKC,97.44,97.48|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.21,179.27|MNK,49.52,49.53|MNST,43.96,43.97|MO,72.48,72.49|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.82|MSFT,64.09,64.1|MSI,78.08,78.13|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.53,37.54|NFLX,145.0,145.04|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.03,236.1|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.72,120.78|NTAP,39.5,39.52|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.92,114.05|NWL,47.07,47.08|NWSA,13.2,13.21|OI,19.94,19.96|OKE,55.01,55.02|OMC,85.31,85.36|ORCL,40.85,40.86|ORLY,270.71,270.84|OXY,68.39,68.42|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1646.93,1647.6|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.21,123.34|PNR,58.52,58.53|PNW,78.46,78.69|POM,27.0,27.0|PPG,100.7,100.76|PPL,35.47,35.48|PRGO,79.39,79.61|PRU,108.84,108.88|PSA,218.39,218.67|PSX,79.68,79.73|PVH,89.93,90.18|PWR,36.84,36.88|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.14|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,362.42|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.28,79.33|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.35,151.4|ROP,204.66,204.87|ROST,68.65,68.67|RRC,33.21,33.22|RSG,58.0,58.02|RTN,150.08,150.1|SBUX,56.19,56.21|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.31,82.33|SNA,169.36,169.75|SNDK,0.0,0.0|SNI,77.41,77.44|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.24,104.45|STI,57.87,57.89|STJ,80.98,80.98|STT,77.87,77.9|STX,46.28,46.29|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.13,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.09,19.12|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.08,155.17|TRIP,52.22,52.25|TROW,69.16,69.17|TRV,119.81,119.87|TSCO,73.98,74.0|TSN,65.03,65.07|TSO,87.19,87.22|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.48,47.51|UNP,107.68,107.8|UPS,106.91,107.04|URBN,27.3,27.31|URI,126.56,126.63|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.71|VFC,50.55,50.56|VIAB,43.53,43.54|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,106.72|VRSN,83.12,83.19|VRTX,88.35,88.59|VTR,61.54,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.2,149.53|WDC,77.02,77.07|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.88,98.96|XEC,131.17,131.26|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.97,47.99|YHOO,45.06,45.07|YUM,67.9,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:40:21.791Z|1|||||||||A,50.2,50.23|AA,38.08,38.09|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.52,76.55|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.92|AES,11.57,11.58|AET,121.85,121.9|AFL,69.99,70.0|AGN,246.54,246.58|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.25|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.9|AMGN,168.07,168.18|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.65,827.86|AN,47.83,47.84|AON,115.4,115.83|APA,57.18,57.24|APC,69.18,69.19|APD,139.93,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.65|AVGO,205.03,205.39|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.39|BEN,40.74,40.75|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.6|BLK,381.85,382.8|BLL,74.47,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.44,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.0,133.07|CBG,34.33,34.34|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.36,87.38|CCL,56.3,56.31|CELG,115.65,115.74|CERN,51.58,51.6|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.17,119.19|CMG,413.46,413.98|CMI,150.72,150.75|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,91.0,91.04|COP,50.13,50.14|COST,171.64,171.67|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.83|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.71,47.73|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.84,78.89|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.9|D,73.15,73.18|DAL,49.22,49.24|DD,77.11,77.15|DE,110.07,110.09|DFS,69.01,69.03|DG,77.13,77.14|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.9,83.93|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.39,78.4|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.35|DOW,61.1,61.11|DPS,93.66,93.71|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.79|EFX,130.9,130.98|EIX,74.93,74.97|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.15,63.17|EOG,101.45,101.49|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.35,68.38|ESS,228.83,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.04|ETR,71.34,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.95,123.02|F,12.48,12.49|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.89|FE,30.42,30.43|FFIV,139.38,139.58|FIS,80.6,80.61|FISV,108.91,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.77|FOSL,22.89,22.93|FOXA,29.9,29.91|FSLR,33.13,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.08|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.62,814.16|GOOGL,835.15,835.38|GPC,99.64,99.78|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.18,243.27|GT,33.65,33.67|GWW,254.79,255.19|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.57,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.54|HCP,30.76,30.77|HD,139.68,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.69,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.8,117.86|INTC,35.25,35.26|INTU,117.48,117.49|IP,52.78,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.09,76.1|KEY,18.29,18.3|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.38,38.4|KR,33.33,33.35|KRFT,88.1900,88.1900|KSS,41.91,41.92|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.67|LLL,162.61,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.76,91.79|M,32.23,32.24|MA,107.49,107.51|MAC,68.4,68.7|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.97|MCHP,70.62,70.65|MCK,140.02,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.6,223.72|MJN,87.68,87.69|MKC,97.44,97.48|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.28|MNK,49.47,49.55|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.14|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.92,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.53,37.54|NFLX,145.01,145.06|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.26|NLSN,44.2,44.22|NOC,236.03,236.2|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.72,120.84|NTAP,39.5,39.51|NTRS,85.47,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.92,114.05|NWL,47.07,47.08|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.39,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.58,102.61|PNC,123.24,123.34|PNR,58.52,58.54|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.39,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.71|PVH,89.9,90.18|PWR,36.84,36.88|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.14|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,362.42|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.28,79.33|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.35,151.4|ROP,204.2,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.0,58.01|RTN,150.08,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.32,82.33|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.24,104.45|STI,57.87,57.89|STJ,80.98,80.98|STT,77.87,77.9|STX,46.29,46.31|STZ,154.82,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.08,155.17|TRIP,52.22,52.26|TROW,69.16,69.17|TRV,119.81,119.87|TSCO,73.98,74.0|TSN,65.03,65.07|TSO,87.19,87.23|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.48,47.51|UNP,107.68,107.81|UPS,106.91,107.05|URBN,27.3,27.31|URI,126.56,126.63|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.71|VFC,50.55,50.56|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.12,83.19|VRTX,88.35,88.59|VTR,61.54,61.55|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.2,149.53|WDC,77.0,77.07|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.88,98.96|XEC,131.17,131.26|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.44,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.97,47.99|YHOO,45.06,45.07|YUM,67.93,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T19:40:26.810Z|1|||||||||A,50.2,50.23|AA,38.08,38.09|AAPL,132.3,132.31|ABBV,60.46,60.47|ABC,91.19,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.6,116.65|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.95,227.28|ADSK,83.45,83.47|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.92|AES,11.57,11.58|AET,121.85,121.9|AFL,69.99,70.0|AGN,246.54,246.58|AIG,65.72,65.73|AIV,45.49,45.55|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.25|ALTR,53.96,53.96|ALXN,127.03,127.17|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.9|AMGN,168.07,168.18|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.65,827.87|AN,47.83,47.84|AON,115.4,115.83|APA,57.18,57.24|APC,69.18,69.19|APD,139.93,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.03,205.39|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.39|BEN,40.74,40.75|BHI,61.09,61.11|BIIB,276.06,276.34|BK,45.58,45.59|BLK,381.85,382.8|BLL,74.47,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.53|BXP,133.46,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.57,77.58|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.0,133.07|CBG,34.33,34.34|CBS,64.39,64.41|CCE,34.99,35.01|CCI,87.36,87.38|CCL,56.28,56.29|CELG,115.65,115.74|CERN,51.58,51.6|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.51|CINF,70.94,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.17,119.2|CMG,413.46,413.98|CMI,150.72,150.75|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,90.99,91.04|COP,50.13,50.14|COST,171.64,171.67|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.82|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.71,47.72|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.9|D,73.15,73.16|DAL,49.22,49.23|DD,77.11,77.15|DE,110.07,110.12|DFS,69.01,69.02|DG,77.12,77.14|DGX,93.92,93.94|DHI,30.76,30.77|DHR,83.9,83.93|DIS,109.39,109.4|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.57|DLTR,78.39,78.4|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.35|DOW,61.1,61.11|DPS,93.68,93.72|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.58,86.59|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.79|EFX,130.9,130.98|EIX,74.84,74.97|EL,82.63,82.67|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.15,63.17|EOG,101.45,101.49|EQR,61.52,61.59|EQT,64.37,64.4|ESRX,68.35,68.38|ESS,228.83,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.04|ETR,71.34,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.8|FE,30.42,30.43|FFIV,139.38,139.56|FIS,80.6,80.61|FISV,108.91,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.77|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.62,814.16|GOOGL,835.15,835.38|GPC,99.64,99.81|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.18,243.27|GT,33.65,33.67|GWW,254.79,255.19|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.57,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.51,65.54|HCP,30.76,30.77|HD,139.68,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.44,57.45|HON,121.69,121.71|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.8,117.86|INTC,35.25,35.26|INTU,117.48,117.49|IP,52.78,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.31,37.32|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.09,76.1|KEY,18.29,18.3|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.38,38.4|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.92,41.93|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.62,46.64|LH,135.65,135.79|LLL,162.51,162.73|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.77,91.79|M,32.23,32.24|MA,107.49,107.51|MAC,68.4,68.69|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.97|MCHP,70.64,70.65|MCK,140.02,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.6,223.72|MJN,87.68,87.69|MKC,97.44,97.48|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.28|MNK,49.55,49.58|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.19|MTB,165.73,165.85|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.53,37.54|NFLX,145.02,145.06|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.22|NOC,236.03,236.2|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.72,120.84|NTAP,39.5,39.51|NTRS,85.47,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.72,113.92|NWL,47.06,47.07|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.3,85.35|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.39,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.24,123.34|PNR,58.52,58.54|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.71|PVH,89.9,90.18|PWR,36.84,36.88|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.14|R,76.65,76.74|RAI,60.6,60.61|REGN,361.43,362.42|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.28,79.34|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.0,151.4|ROP,204.69,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,58.0,58.01|RTN,150.09,150.13|SBUX,56.19,56.21|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.32,82.33|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.24,104.45|STI,57.87,57.89|STJ,80.98,80.98|STT,77.87,77.9|STX,46.29,46.3|STZ,154.83,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.88,75.09|TMO,155.08,155.17|TRIP,52.22,52.26|TROW,69.16,69.18|TRV,119.81,119.87|TSCO,73.98,74.0|TSN,65.02,65.07|TSO,87.19,87.23|TSS,53.55,53.58|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.89,160.92|UNM,47.48,47.51|UNP,107.68,107.84|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.56,126.63|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.71|VFC,50.55,50.56|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.12,83.19|VRTX,88.35,88.59|VTR,61.54,61.55|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.47,149.53|WDC,77.0,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.88,98.96|XEC,131.17,131.26|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.97|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.89,55.91
2017-02-10T19:40:32.835Z|1|||||||||A,50.2,50.23|AA,38.08,38.09|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.6,116.63|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.47|ADT,0.0,0.0|AEE,52.89,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.99,70.0|AGN,246.49,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.9|AMGN,168.07,168.14|AMP,124.31,124.46|AMT,105.36,105.46|AMZN,827.65,827.87|AN,47.83,47.84|AON,115.69,115.83|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.14|APH,68.76,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.03,205.39|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.09,61.11|BIIB,276.06,276.19|BK,45.58,45.59|BLK,381.83,382.8|BLL,74.51,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.46,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.0,133.07|CBG,34.33,34.34|CBS,64.39,64.41|CCE,34.99,35.01|CCI,87.36,87.4|CCL,56.28,56.29|CELG,115.62,115.72|CERN,51.55,51.58|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.39,146.52|CINF,70.94,70.96|CL,67.56,67.57|CLX,127.3,127.34|CMA,68.93,69.0|CMCSA,75.2,75.21|CME,119.17,119.2|CMG,413.46,413.98|CMI,150.72,150.74|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.63|COG,24.07,24.08|COH,38.09,38.1|COL,91.0,91.04|COP,50.13,50.14|COST,171.64,171.69|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.79,80.84|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.69,47.72|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.89|CVC,0.0,0.0|CVS,78.28,78.31|CVX,112.88,112.9|D,73.15,73.18|DAL,49.22,49.23|DD,77.1,77.14|DE,110.07,110.12|DFS,68.98,69.02|DG,77.14,77.15|DGX,93.92,93.94|DHI,30.77,30.78|DHR,83.9,83.93|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.55|DLTR,78.39,78.4|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.35|DOW,61.09,61.1|DPS,93.68,93.74|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.56,86.58|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.79|EFX,130.9,130.98|EIX,74.94,74.97|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.15,63.17|EOG,101.45,101.49|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.35,68.38|ESS,228.83,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.04|ETR,71.32,71.37|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.98,123.0|F,12.49,12.5|FAST,50.34,50.35|FB,134.63,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.8|FE,30.42,30.43|FFIV,139.38,139.56|FIS,80.6,80.61|FISV,108.86,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.77|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.62,814.16|GOOGL,835.15,835.38|GPC,99.64,99.81|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.27|GT,33.65,33.67|GWW,254.79,255.1|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.72|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.78,117.85|INTC,35.25,35.26|INTU,117.48,117.49|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.33,37.34|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.01,32.02|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.53,115.55|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.16,45.19|K,76.07,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.33,38.4|KR,33.34,33.35|KRFT,88.1900,88.1900|KSS,41.92,41.93|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.42,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.01,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.77,91.8|M,32.23,32.24|MA,107.49,107.51|MAC,68.4,68.69|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.64,70.65|MCK,140.02,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.72|MJN,87.68,87.69|MKC,97.43,97.48|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.6|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.19|MTB,165.73,166.2|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.54,37.55|NFLX,145.02,145.06|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.74,120.9|NTAP,39.5,39.51|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.83,114.04|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.02|OMC,85.3,85.35|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.33,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.68,68.71|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.04,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.18,123.34|PNR,58.52,58.54|PNW,78.48,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.71|PVH,89.9,90.22|PWR,36.84,36.89|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,362.08|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.28,79.34|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.0,151.4|ROP,204.2,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.32,82.33|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.9|STX,46.28,46.29|STZ,154.83,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.92,75.09|TMO,155.07,155.15|TRIP,52.22,52.26|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,73.98,74.0|TSN,65.02,65.08|TSO,87.19,87.23|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.68,107.84|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.67|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.71|VFC,50.52,50.56|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.09,83.19|VRTX,88.35,88.59|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.47,149.53|WDC,77.0,77.05|WEC,57.5,57.53|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.96|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:36.854Z|1|||||||||A,50.2,50.23|AA,38.09,38.13|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.57,116.62|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.47|ADT,0.0,0.0|AEE,52.87,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.87|AFL,69.99,70.0|AGN,246.49,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.87|AMGN,168.07,168.17|AMP,124.31,124.51|AMT,105.37,105.46|AMZN,827.65,827.87|AN,47.83,47.84|AON,115.4,115.83|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.14|APH,68.76,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.02,205.23|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.21,40.22|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.03,61.11|BIIB,276.06,276.17|BK,45.58,45.6|BLK,381.83,382.8|BLL,74.51,74.52|BMS,48.71,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.46,133.57|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.56,77.57|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.0,133.07|CBG,34.34,34.37|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.55,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.52|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.93,69.0|CMCSA,75.19,75.2|CME,119.17,119.2|CMG,413.21,414.27|CMI,150.72,150.74|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.6,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,91.0,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.78,80.82|CSC,70.96,71.0|CSCO,31.58,31.59|CSX,47.71,47.73|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.28,78.31|CVX,112.86,112.88|D,73.12,73.16|DAL,49.22,49.23|DD,77.1,77.13|DE,110.07,110.12|DFS,68.98,69.02|DG,77.15,77.16|DGX,93.93,93.95|DHI,30.77,30.78|DHR,83.9,83.92|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.55|DLTR,78.39,78.4|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.09,61.1|DPS,93.68,93.79|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.56,86.58|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.78,74.79|EFX,130.9,130.98|EIX,74.94,74.96|EL,82.65,82.91|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.15,63.17|EOG,101.37,101.45|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.33,68.37|ESS,228.82,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.03,71.04|ETR,71.31,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.98,123.02|F,12.49,12.5|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.8|FE,30.42,30.43|FFIV,139.38,139.5|FIS,80.6,80.63|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.77|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.56,814.15|GOOGL,835.15,835.38|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.27|GT,33.66,33.67|GWW,254.79,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.72|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.8|IFF,117.78,117.84|INTC,35.25,35.26|INTU,117.48,117.49|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.34,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.39,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.42,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.78,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.4,68.69|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.63,70.64|MCK,140.02,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.33,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.6|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.79,44.81|MSFT,64.09,64.1|MSI,78.08,78.19|MTB,165.73,166.2|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.54,37.55|NFLX,145.0,145.04|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.5,39.51|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.87,114.04|NWL,47.05,47.07|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.03|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.41|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.69,68.71|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.04,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.27,88.28|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.2,123.27|PNR,58.52,58.53|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.71|PVH,89.9,90.15|PWR,36.86,36.89|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.82|RAI,60.6,60.61|REGN,361.43,362.08|RF,15.0,15.01|RHI,47.27,47.31|RHT,79.28,79.34|RIG,13.42,13.43|RL,79.83,79.85|ROK,151.0,151.4|ROP,204.69,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.33,82.34|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.9|STX,46.28,46.29|STZ,154.83,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.94,76.95|TMK,74.92,75.09|TMO,155.07,155.15|TRIP,52.22,52.3|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,73.97,74.0|TSN,65.02,65.05|TSO,87.19,87.23|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.68|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.68,107.83|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.67|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.66,80.7|VFC,50.53,50.56|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.09,83.19|VRTX,88.35,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.53|WDC,77.0,77.05|WEC,57.5,57.53|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.87,19.88|WY,33.18,33.19|WYN,81.68,81.74|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.13|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:41.898Z|1|||||||||A,50.19,50.2|AA,38.08,38.13|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.44|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.99,70.0|AGN,246.49,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.26|ALTR,53.96,53.96|ALXN,127.02,127.05|AMAT,35.35,35.37|AME,53.46,53.47|AMG,167.4,167.87|AMGN,168.07,168.16|AMP,124.31,124.51|AMT,105.37,105.46|AMZN,827.65,827.86|AN,47.84,47.86|AON,115.4,115.83|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.14|APH,68.78,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.02,205.23|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.21,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.81,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.12,61.13|BIIB,276.06,276.17|BK,45.58,45.6|BLK,382.01,382.13|BLL,74.51,74.52|BMS,48.71,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.46,133.57|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.53,77.57|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.0,133.07|CBG,34.36,34.39|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.55,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.52|CINF,70.95,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.93,69.0|CMCSA,75.19,75.2|CME,119.17,119.2|CMG,413.21,414.27|CMI,150.5,150.74|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.62,88.64|COG,24.07,24.08|COH,38.09,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.82,80.84|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.71,47.73|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.28,78.32|CVX,112.87,112.88|D,73.14,73.16|DAL,49.22,49.23|DD,77.1,77.13|DE,110.07,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.93,93.95|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.5,74.55|DLTR,78.36,78.39|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.09,61.1|DPS,93.68,93.79|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.55,86.57|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.74,74.79|EFX,130.9,130.98|EIX,74.94,74.96|EL,82.66,82.91|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.37,101.44|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.34,68.36|ESS,228.83,229.8|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.03,71.04|ETR,71.31,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.78|EXPE,122.98,123.02|F,12.49,12.5|FAST,50.34,50.35|FB,134.62,134.64|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.71,190.8|FE,30.42,30.43|FFIV,139.38,139.5|FIS,80.6,80.63|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.11,51.12|FMC,57.74,57.77|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.12,33.15|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.82,814.15|GOOGL,835.15,835.38|GPC,99.4,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.27|GT,33.66,33.67|GWW,254.79,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.68,139.71|HES,52.51,52.52|HIG,47.78,47.79|HOG,57.41,57.43|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.43|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,206.4|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.78,117.84|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.34,57.36|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.09,76.1|KEY,18.28,18.3|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.78,123.87|KMI,22.47,22.48|KMX,67.55,67.65|KO,40.69,40.7|KORS,38.33,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.42,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.78,91.8|M,32.24,32.25|MA,107.49,107.51|MAC,68.4,68.69|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.63,70.64|MCK,140.02,140.07|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.64|MJN,87.69,87.7|MKC,97.43,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.58|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.19|MTB,165.73,166.2|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.25,39.26|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.49,39.5|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.88,113.98|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.69,68.71|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.74,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.18,123.27|PNR,58.52,58.53|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.71|PVH,89.9,90.15|PWR,36.86,36.89|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,362.08|RF,15.0,15.01|RHI,47.27,47.31|RHT,79.28,79.34|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.4|ROP,204.2,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.13,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.36|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.18|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.41,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.9|STX,46.28,46.29|STZ,154.83,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.95,76.96|TMK,74.92,75.09|TMO,155.05,155.12|TRIP,52.22,52.27|TROW,69.16,69.18|TRV,119.84,119.86|TSCO,73.97,74.0|TSN,65.02,65.08|TSO,87.19,87.23|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.66|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.76,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.67|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.67,80.7|VFC,50.56,50.58|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.28|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.39,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.04,77.05|WEC,57.51,57.52|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.68,81.73|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.45|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:46.929Z|1|||||||||A,50.19,50.21|AA,38.08,38.13|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.44|ADT,0.0,0.0|AEE,52.87,52.9|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.99,70.0|AGN,246.49,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.05|AMAT,35.36,35.37|AME,53.46,53.48|AMG,167.4,167.87|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.37,105.46|AMZN,827.65,827.88|AN,47.84,47.86|AON,115.4,115.83|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.14|APH,68.76,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.02,205.27|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.56,78.57|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.21,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.12,61.13|BIIB,276.06,276.17|BK,45.58,45.6|BLK,381.8,382.13|BLL,74.51,74.52|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.46,133.57|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.53,77.57|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.0,133.07|CBG,34.38,34.4|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.56,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.52|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.93,69.0|CMCSA,75.19,75.2|CME,119.17,119.2|CMG,413.72,414.27|CMI,150.74,150.79|CMS,42.9,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.07,24.08|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.39|CRM,80.82,80.84|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.7,47.72|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.31|CVX,112.87,112.88|D,73.14,73.16|DAL,49.22,49.23|DD,77.11,77.15|DE,110.07,110.12|DFS,68.98,69.02|DG,77.15,77.17|DGX,93.93,93.94|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.5,74.55|DLTR,78.36,78.39|DNB,101.29,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.37|DOW,61.09,61.11|DPS,93.68,93.79|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.36,45.37|EA,86.55,86.57|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.74,74.79|EFX,130.82,130.97|EIX,74.94,74.96|EL,82.66,82.69|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.37,101.45|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.34,68.36|ESS,228.82,229.74|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.03,71.04|ETR,71.31,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.74,54.78|EXPE,122.98,123.02|F,12.49,12.5|FAST,50.34,50.36|FB,134.62,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.42,30.43|FFIV,139.4,139.5|FIS,80.58,80.59|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.09,51.12|FMC,57.74,57.77|FOSL,22.89,22.9|FOXA,29.9,29.91|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.87,814.16|GOOGL,835.15,835.38|GPC,99.4,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.27|GT,33.66,33.67|GWW,254.79,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.42|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.78,117.84|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.34,57.36|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,76.08,76.1|KEY,18.28,18.3|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.77,123.78|KMI,22.47,22.48|KMX,67.56,67.64|KO,40.69,40.7|KORS,38.33,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.82,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.7,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.61,54.62|LVLT,57.69,57.7|LYB,91.78,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.63,70.64|MCK,140.02,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.39,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.58|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.83|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.08,78.19|MTB,165.73,166.2|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.25,39.26|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.9,113.94|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.69,68.71|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.33,43.34|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.74,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.21,123.27|PNR,58.52,58.53|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.16|PWR,36.86,36.89|PX,116.36,116.38|PXD,193.39,193.56|QCOM,53.95,53.96|QEP,17.12,17.13|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,362.08|RF,15.0,15.01|RHI,47.27,47.31|RHT,79.28,79.34|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.34,151.4|ROP,204.2,204.87|ROST,68.65,68.66|RRC,33.21,33.22|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.13,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.34,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.2|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.44,77.46|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.86,77.9|STX,46.28,46.29|STZ,154.84,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.96,76.97|TMK,74.92,75.09|TMO,155.04,155.12|TRIP,52.24,52.25|TROW,69.16,69.18|TRV,119.84,119.86|TSCO,73.97,74.0|TSN,65.02,65.05|TSO,87.19,87.23|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.66|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.79,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.68|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.67,80.7|VFC,50.58,50.59|VIAB,43.51,43.52|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.46,88.59|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.0,77.05|WEC,57.51,57.53|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.08,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:51.957Z|1|||||||||A,50.19,50.21|AA,38.08,38.13|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.46|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.89,63.91|AES,11.57,11.58|AET,121.83,121.9|AFL,69.99,70.0|AGN,246.51,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.13|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.87|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.37,105.46|AMZN,827.65,827.88|AN,47.84,47.88|AON,115.4,115.82|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.13|APH,68.76,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.02,205.27|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.05,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.21,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.12,61.13|BIIB,276.06,276.17|BK,45.58,45.6|BLK,381.8,382.13|BLL,74.51,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.34,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.0,133.07|CBG,34.38,34.4|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.56,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.38,146.52|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.28,127.34|CMA,68.93,69.0|CMCSA,75.2,75.21|CME,119.17,119.2|CMG,413.72,414.27|CMI,150.74,150.79|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.0,17.02|COF,88.62,88.72|COG,24.07,24.08|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.7,47.71|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.87,112.88|D,73.15,73.16|DAL,49.22,49.23|DD,77.11,77.15|DE,110.07,110.12|DFS,68.98,69.02|DG,77.14,77.17|DGX,93.93,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.51,28.53|DISCK,27.68,27.69|DLPH,74.53,74.62|DLTR,78.34,78.41|DNB,101.29,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.36|DOW,61.1,61.11|DPS,93.68,93.82|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.98|DVA,64.97,64.99|DVN,45.36,45.38|EA,86.54,86.57|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.79|EFX,130.8,130.95|EIX,74.94,74.96|EL,82.66,82.9|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.38,101.45|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.34,68.36|ESS,228.84,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.03,71.05|ETR,71.31,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.98,123.04|F,12.49,12.5|FAST,50.34,50.36|FB,134.62,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.42,30.43|FFIV,139.43,139.53|FIS,80.58,80.6|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.09,51.12|FMC,57.73,57.77|FOSL,22.89,22.94|FOXA,29.9,29.91|FSLR,33.09,33.11|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.87,814.15|GOOGL,835.15,835.38|GPC,99.4,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.27|GT,33.66,33.67|GWW,254.49,255.1|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.42|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.78,117.84|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,703.8,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.36|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.3|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.72,123.78|KMI,22.47,22.48|KMX,67.56,67.64|KO,40.69,40.7|KORS,38.39,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.82,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.7,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.62,54.63|LVLT,57.69,57.72|LYB,91.79,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.63,70.64|MCK,140.02,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.39,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.47,49.55|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.1,78.19|MTB,165.73,166.2|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.52,37.54|NFLX,145.0,145.01|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.25,39.26|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.9,114.0|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.74,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.21,123.27|PNR,58.52,58.53|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.37,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.22|PWR,36.86,36.89|PX,116.36,116.38|PXD,193.4,193.56|QCOM,53.95,53.96|QEP,17.12,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,362.08|RF,15.0,15.01|RHI,47.21,47.31|RHT,79.3,79.34|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.4|ROP,204.21,204.86|ROST,68.65,68.66|RRC,33.23,33.24|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.13,69.19|SCHW,40.02,40.03|SE,42.1,42.11|SEE,48.33,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.2|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.44,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.89,77.9|STX,46.28,46.29|STZ,154.84,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.96,76.97|TMK,74.92,75.09|TMO,155.04,155.12|TRIP,52.24,52.27|TROW,69.16,69.18|TRV,119.81,119.86|TSCO,73.97,74.0|TSN,65.02,65.05|TSO,87.17,87.24|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.58,116.66|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.79,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.68|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.67,80.69|VFC,50.57,50.59|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.0,77.05|WEC,57.52,57.53|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:40:56.985Z|1|||||||||A,50.19,50.21|AA,38.1,38.13|AAPL,132.29,132.3|ABBV,60.46,60.47|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.61|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.4,83.46|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.89,63.91|AES,11.57,11.58|AET,121.84,121.95|AFL,69.99,70.0|AGN,246.49,246.55|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.13|AMAT,35.35,35.37|AME,53.47,53.48|AMG,167.4,167.87|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.37,105.46|AMZN,827.67,827.88|AN,47.84,47.88|AON,115.4,115.82|APA,57.18,57.23|APC,69.18,69.19|APD,140.03,140.13|APH,68.78,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.59,179.74|AVGO,205.08,205.39|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,240.95|BDX,178.32,178.38|BEN,40.74,40.75|BHI,61.14,61.19|BIIB,276.06,276.17|BK,45.58,45.6|BLK,381.8,382.13|BLL,74.51,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.34,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.0,133.07|CBG,34.38,34.4|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.56,51.57|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.45,146.51|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.93,69.0|CMCSA,75.2,75.21|CME,119.17,119.2|CMG,413.72,414.27|CMI,150.74,150.79|CMS,42.9,42.91|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.72|COG,24.07,24.08|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.36,63.39|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.7,47.72|CTAS,116.86,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.87,112.88|D,73.15,73.16|DAL,49.23,49.24|DD,77.12,77.14|DE,110.07,110.12|DFS,68.98,69.02|DG,77.14,77.17|DGX,93.92,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.55,74.61|DLTR,78.34,78.41|DNB,101.29,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.36|DOW,61.1,61.11|DPS,93.71,93.86|DRI,76.28,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.97,64.99|DVN,45.37,45.38|EA,86.54,86.57|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.79|EFX,130.8,130.95|EIX,74.94,74.96|EL,82.66,82.89|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.38,101.45|EQR,61.57,61.59|EQT,64.37,64.4|ESRX,68.34,68.35|ESS,228.84,229.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.03,71.05|ETR,71.31,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.94,123.05|F,12.49,12.5|FAST,50.34,50.35|FB,134.62,134.63|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.75,190.8|FE,30.42,30.43|FFIV,139.43,139.53|FIS,80.58,80.6|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.84|FLS,51.09,51.12|FMC,57.73,57.77|FOSL,22.89,22.94|FOXA,29.9,29.91|FSLR,33.05,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.88,814.15|GOOGL,835.15,835.38|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.28|GT,33.66,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.38,69.42|HPQ,15.7,15.71|HRB,21.03,21.05|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.11|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.78,117.84|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,704.02,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.36|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.72,123.78|KMI,22.47,22.48|KMX,67.56,67.64|KO,40.69,40.7|KORS,38.39,38.4|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.65,135.67|LLL,162.7,162.79|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.62,54.63|LVLT,57.69,57.72|LYB,91.79,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.63,70.64|MCK,140.04,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.43,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.47,49.58|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.1,78.19|MTB,165.73,165.84|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.27,125.33|NEM,37.52,37.54|NFLX,145.0,145.01|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.25,39.26|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.51,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.89,113.92|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.5,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.06|PHM,21.6,21.61|PKI,53.74,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.21,123.27|PNR,58.52,58.53|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.4,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.22|PWR,36.87,36.9|PX,116.36,116.38|PXD,193.4,193.56|QCOM,53.95,53.96|QEP,17.12,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,362.27|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.3,79.33|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.4|ROP,204.71,204.75|ROST,68.65,68.66|RRC,33.23,33.26|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.13,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.09,138.2|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.45,77.48|SO,49.01,49.02|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.83,77.88|STX,46.28,46.29|STZ,154.84,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.31|TJX,76.96,76.97|TMK,74.92,75.09|TMO,154.92,155.05|TRIP,52.24,52.27|TROW,69.16,69.18|TRV,119.81,119.86|TSCO,73.97,74.0|TSN,65.02,65.05|TSO,87.17,87.24|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.58,116.66|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.79,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.62,126.68|USB,53.67,53.68|UTX,110.99,111.0|V,85.76,85.77|VAR,80.67,80.69|VFC,50.57,50.59|VIAB,43.52,43.53|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.0,77.05|WEC,57.52,57.53|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.17,131.37|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.06,45.07|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:02.008Z|1|||||||||A,50.18,50.2|AA,38.1,38.13|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.61|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.9,63.92|AES,11.57,11.58|AET,121.84,121.95|AFL,69.99,70.0|AGN,246.47,246.58|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.13|AMAT,35.35,35.37|AME,53.47,53.48|AMG,167.4,167.9|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.37,105.46|AMZN,827.67,827.88|AN,47.84,47.86|AON,115.4,115.8|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.76,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.6,179.66|AVGO,205.08,205.39|AVP,5.84,5.85|AVY,79.61,79.66|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,240.95|BDX,178.32,178.38|BEN,40.75,40.76|BHI,61.14,61.16|BIIB,276.06,276.17|BK,45.58,45.6|BLK,381.89,382.13|BLL,74.51,74.52|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.34,133.5|C,57.72,57.73|CA,31.8,31.82|CAG,39.96,39.97|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.0,133.07|CBG,34.37,34.4|CBS,64.39,64.4|CCE,34.99,35.01|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.65,115.69|CERN,51.56,51.58|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.64|CI,146.45,146.51|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.02,127.34|CMA,68.93,69.0|CMCSA,75.2,75.21|CME,119.09,119.22|CMG,413.72,414.27|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.72|COG,24.07,24.08|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.79,80.83|CSC,70.97,71.0|CSCO,31.58,31.59|CSX,47.7,47.72|CTAS,116.84,116.99|CTL,24.45,24.46|CTSH,57.73,57.74|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.91,112.93|D,73.15,73.21|DAL,49.23,49.24|DD,77.12,77.15|DE,110.07,110.12|DFS,68.97,69.02|DG,77.14,77.17|DGX,93.91,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.54,74.61|DLTR,78.34,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.36|DOW,61.1,61.11|DPS,93.71,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,64.99|DVN,45.38,45.39|EA,86.54,86.55|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.78,74.81|EFX,130.8,130.95|EIX,74.95,75.02|EL,82.66,82.7|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.37,101.45|EQR,61.57,61.59|EQT,64.36,64.4|ESRX,68.34,68.35|ESS,228.82,229.36|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.05|ETR,71.32,71.37|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.78|EXPE,122.94,123.02|F,12.49,12.5|FAST,50.34,50.35|FB,134.62,134.63|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.72,190.8|FE,30.42,30.43|FFIV,139.43,139.53|FIS,80.57,80.59|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.82,55.91|FLS,51.04,51.11|FMC,57.73,57.77|FOSL,22.9,22.92|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.5,66.51|GIS,62.91,62.92|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.89,814.15|GOOGL,835.16,835.38|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.29|GT,33.66,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.32,69.4|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.07,108.1|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,704.02,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.35,57.37|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.72,123.78|KMI,22.47,22.48|KMX,67.56,67.64|KO,40.69,40.7|KORS,38.39,38.41|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.85|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,163.13|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.62,54.63|LVLT,57.7,57.72|LYB,91.79,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.63,70.65|MCK,140.0,140.04|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.39,97.44|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.48,49.56|MNST,43.96,43.97|MO,72.47,72.48|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.8,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.1,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.79,120.9|NTAP,39.51,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.79,60.81|NVDA,113.82,113.91|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.73,270.94|OXY,68.33,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.28,1647.94|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.06|PHM,21.6,21.61|PKI,53.73,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.57,102.58|PNC,123.23,123.28|PNR,58.52,58.53|PNW,78.47,78.69|POM,27.0,27.0|PPG,100.71,100.78|PPL,35.48,35.49|PRGO,79.4,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.17|PWR,36.87,36.91|PX,116.36,116.38|PXD,193.4,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.28,47.31|RHT,79.3,79.33|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.36|ROP,204.71,204.87|ROST,68.65,68.66|RRC,33.25,33.26|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.11,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.07,138.16|SLB,82.34,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.43,77.51|SO,49.02,49.03|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.15,104.48|STI,57.87,57.88|STJ,80.98,80.98|STT,77.85,77.88|STX,46.28,46.29|STZ,154.84,154.95|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.28,81.32|TJX,76.96,76.97|TMK,74.92,75.09|TMO,154.92,155.05|TRIP,52.24,52.27|TROW,69.16,69.18|TRV,119.81,119.85|TSCO,73.97,74.0|TSN,65.03,65.05|TSO,87.17,87.24|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.58,116.66|UNH,160.9,160.92|UNM,47.47,47.51|UNP,107.79,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.63,126.68|USB,53.67,53.68|UTX,110.98,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.58,50.59|VIAB,43.54,43.55|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.6|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.53,57.54|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.95,67.97|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.27,131.33|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.93,67.94|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:07.028Z|1|||||||||A,50.18,50.2|AA,38.13,38.15|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.64|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.28|ADSK,83.41,83.46|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.92|AES,11.57,11.58|AET,121.83,121.93|AFL,69.99,70.0|AGN,246.0,246.65|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.06,79.07|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.13|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.4,167.9|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.39,105.46|AMZN,827.67,827.91|AN,47.84,47.86|AON,115.79,115.82|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.76,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.6,179.74|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,241.01|BDX,178.27,178.38|BEN,40.75,40.76|BHI,61.03,61.16|BIIB,276.09,276.25|BK,45.58,45.6|BLK,381.89,382.13|BLL,74.51,74.52|BMS,48.68,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.34,133.57|C,57.72,57.73|CA,31.8,31.82|CAG,39.93,39.95|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.02,133.07|CBG,34.37,34.39|CBS,64.39,64.4|CCE,34.99,35.0|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.65,115.69|CERN,51.59,51.66|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.62,76.63|CI,146.45,146.51|CINF,70.9,70.96|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.11,119.22|CMG,413.72,414.27|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.63,88.72|COG,24.07,24.08|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.79,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.71,47.72|CTAS,116.84,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.3|CVX,112.89,112.91|D,73.15,73.17|DAL,49.23,49.24|DD,77.12,77.15|DE,110.07,110.12|DFS,68.98,69.02|DG,77.15,77.17|DGX,93.91,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.61|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.71,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.97,64.99|DVN,45.38,45.39|EA,86.53,86.55|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.78,74.81|EFX,130.8,130.95|EIX,74.96,75.02|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.38,101.45|EQR,61.57,61.59|EQT,64.36,64.4|ESRX,68.33,68.34|ESS,228.82,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.4|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.94,123.0|F,12.49,12.5|FAST,50.34,50.35|FB,134.6,134.63|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.79|FE,30.42,30.43|FFIV,139.43,139.53|FIS,80.57,80.58|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.84,55.86|FLS,51.11,51.12|FMC,57.73,57.77|FOSL,22.9,22.95|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.9,62.92|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,814.0,814.15|GOOGL,835.21,835.38|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.29|GT,33.66,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.56,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.36,69.4|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.57,117.82|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,704.02,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.51,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.72,123.78|KMI,22.47,22.48|KMX,67.56,67.65|KO,40.69,40.7|KORS,38.39,38.41|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.94,41.95|KSU,85.75,85.85|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.62,54.63|LVLT,57.71,57.72|LYB,91.79,91.81|M,32.24,32.25|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.99|MCHP,70.63,70.64|MCK,140.0,140.04|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.39,97.42|MLM,230.26,230.71|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.48,49.55|MNST,43.96,43.97|MO,72.46,72.47|MON,107.81,107.87|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.1,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.54,37.55|NFLX,145.0,145.03|NFX,41.6,41.7|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.79,120.88|NTAP,39.51,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.83,113.88|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.73,270.94|OXY,68.34,68.39|PAYX,58.52,58.54|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.78|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.28,1648.08|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.25,88.27|PGR,37.66,37.67|PH,149.97,150.06|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.24,123.28|PNR,58.52,58.53|PNW,78.47,78.71|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.35,79.61|PRU,108.8,108.88|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.16|PWR,36.88,36.91|PX,116.36,116.38|PXD,193.4,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.32|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.36|ROP,204.71,204.87|ROST,68.65,68.66|RRC,33.25,33.28|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.14,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.05,138.16|SLB,82.34,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.43,77.46|SO,49.02,49.03|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.46|STI,57.87,57.88|STJ,80.98,80.98|STT,77.85,77.88|STX,46.28,46.29|STZ,154.84,154.97|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.98|TMK,74.92,75.09|TMO,154.92,155.05|TRIP,52.24,52.31|TROW,69.16,69.18|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.03,65.07|TSO,87.17,87.24|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.66|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.81|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.63,126.68|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.57,50.59|VIAB,43.56,43.57|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.62|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.46,57.54|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.88,98.96|XEC,131.27,131.33|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:12.047Z|1|||||||||A,50.18,50.2|AA,38.14,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.62|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.54|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.92|AES,11.57,11.58|AET,121.78,121.88|AFL,69.99,70.0|AGN,246.21,246.6|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.08,79.11|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.17|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.4,167.9|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.39,105.46|AMZN,827.66,827.85|AN,47.84,47.86|AON,115.79,115.96|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.76,68.82|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.6,179.74|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.51,241.01|BDX,178.27,178.38|BEN,40.75,40.76|BHI,61.04,61.16|BIIB,276.06,276.25|BK,45.58,45.59|BLK,381.89,382.13|BLL,74.51,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.34,133.57|C,57.72,57.73|CA,31.8,31.82|CAG,39.92,39.95|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.02,133.07|CBG,34.36,34.39|CBS,64.39,64.4|CCE,34.99,35.0|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.65,115.69|CERN,51.59,51.61|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.45,146.51|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.48,413.74|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.79,80.83|CSC,70.97,70.99|CSCO,31.57,31.58|CSX,47.68,47.7|CTAS,116.84,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.89,112.9|D,73.15,73.17|DAL,49.23,49.24|DD,77.12,77.15|DE,110.07,110.12|DFS,68.98,69.02|DG,77.15,77.17|DGX,93.91,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.59|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.69,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.53,86.55|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.78,74.81|EFX,130.8,130.95|EIX,74.96,75.02|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.37,101.42|EQR,61.57,61.59|EQT,64.36,64.4|ESRX,68.32,68.34|ESS,228.82,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.94,123.02|F,12.49,12.5|FAST,50.34,50.35|FB,134.6,134.63|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.55,190.75|FE,30.42,30.43|FFIV,139.45,139.49|FIS,80.57,80.59|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.84,55.86|FLS,51.08,51.12|FMC,57.73,57.77|FOSL,22.9,22.95|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.61,814.15|GOOGL,835.18,835.5|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.22,243.31|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.68,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.76,117.82|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.84|IRM,37.35,37.38|ISRG,704.02,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.61,123.78|KMI,22.47,22.48|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.94,41.95|KSU,85.75,85.85|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.71,57.72|LYB,91.79,91.81|M,32.22,32.24|MA,107.49,107.51|MAC,68.44,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.99|MCHP,70.63,70.64|MCK,140.01,140.04|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.14|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.49,49.58|MNST,43.96,43.97|MO,72.46,72.47|MON,107.81,107.82|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.1,78.12|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.94,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.54,37.56|NFLX,145.0,145.03|NFX,41.6,41.69|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.26,39.27|NRG,16.59,16.6|NSC,120.79,120.88|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.83,113.94|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.36|ORCL,40.84,40.85|ORLY,270.73,270.94|OXY,68.34,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.28,1648.08|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.12|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.24,123.28|PNR,58.52,58.53|PNW,78.47,78.71|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.38,79.61|PRU,108.8,108.86|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.94,90.02|PWR,36.88,36.92|PX,116.36,116.38|PXD,193.4,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.34|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.36|ROP,204.71,204.87|ROST,68.65,68.66|RRC,33.26,33.3|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.14,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.39|SIAL,139.76,139.76|SJM,138.05,138.13|SLB,82.34,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.45,77.56|SO,49.02,49.03|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.46|STI,57.87,57.88|STJ,80.98,80.98|STT,77.85,77.88|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.92,75.09|TMO,154.97,155.06|TRIP,52.24,52.31|TROW,69.16,69.18|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.03,65.07|TSO,87.17,87.24|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.66|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.8,107.84|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.63,126.68|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.56,50.59|VIAB,43.57,43.58|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.62|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.89,98.96|XEC,131.27,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:17.067Z|1|||||||||A,50.18,50.2|AA,38.15,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.63|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.54|ADSK,83.41,83.44|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.78,121.87|AFL,69.99,70.0|AGN,246.21,246.6|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.95,63.96|ALL,79.08,79.09|ALLE,72.23,72.24|ALTR,53.96,53.96|ALXN,127.02,127.17|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.4,167.9|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.39,105.46|AMZN,827.66,827.85|AN,47.84,47.86|AON,115.83,115.96|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.6,68.82|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.6,179.65|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.1|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.51,241.01|BDX,178.27,178.8|BEN,40.75,40.76|BHI,61.04,61.16|BIIB,276.06,276.25|BK,45.58,45.59|BLK,381.89,382.8|BLL,74.51,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.34,133.57|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.53,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.02,133.07|CBG,34.37,34.39|CBS,64.39,64.4|CCE,34.99,35.0|CCI,87.38,87.39|CCL,56.28,56.29|CELG,115.65,115.67|CERN,51.59,51.61|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.28,127.33|CMA,68.96,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.5,414.01|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.07,24.08|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.68,47.69|CTAS,116.83,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.9|D,73.15,73.17|DAL,49.23,49.24|DD,77.11,77.14|DE,110.07,110.12|DFS,68.98,69.02|DG,77.15,77.17|DGX,93.91,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.61|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.7,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.53,86.55|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.78,74.8|EFX,130.8,130.95|EIX,74.96,75.02|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.19,79.23|EMR,63.16,63.17|EOG,101.37,101.42|EQR,61.56,61.59|EQT,64.36,64.4|ESRX,68.32,68.34|ESS,228.82,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.34,50.35|FB,134.61,134.63|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.71,190.74|FE,30.42,30.43|FFIV,139.41,139.49|FIS,80.57,80.59|FISV,108.88,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.84,55.86|FLS,51.08,51.12|FMC,57.73,57.77|FOSL,22.9,22.95|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.9,62.91|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,814.01,814.15|GOOGL,835.18,835.5|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.24,243.31|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.61|HCP,30.76,30.77|HD,139.7,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.32,69.41|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.72,178.75|ICE,57.78,57.79|IFF,117.76,117.8|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.38|ISRG,704.02,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.61,123.78|KMI,22.47,22.48|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.36,33.37|KRFT,88.1900,88.1900|KSS,41.94,41.95|KSU,85.76,85.85|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.7,57.71|LYB,91.79,91.81|M,32.22,32.25|MA,107.49,107.5|MAC,68.4,68.47|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.99|MCHP,70.63,70.64|MCK,140.01,140.04|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.12,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.65|MNST,43.96,43.97|MO,72.46,72.47|MON,107.81,107.82|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.1,78.12|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.66|NBL,38.75,38.76|NBR,15.78,15.79|NDAQ,69.95,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.55,37.56|NFLX,145.0,145.03|NFX,41.6,41.69|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.25,39.27|NRG,16.59,16.6|NSC,120.79,120.88|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.83,113.94|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.73,270.94|OXY,68.34,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.28,1648.08|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.79,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.12|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.24,123.28|PNR,58.52,58.53|PNW,78.44,78.71|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.38,79.61|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.02|PWR,36.88,36.92|PX,116.36,116.38|PXD,193.41,193.54|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.34|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.0,151.4|ROP,204.71,204.87|ROST,68.65,68.66|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.14,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.05,138.13|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.02,49.03|SPG,182.0,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.46|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.88|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.83|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.92,75.09|TMO,155.0,155.06|TRIP,52.24,52.31|TROW,69.16,69.17|TRV,119.79,119.85|TSCO,73.97,74.0|TSN,65.03,65.05|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.61|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.82,107.83|UPS,106.91,106.93|URBN,27.3,27.31|URI,126.63,126.68|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.56,50.6|VIAB,43.58,43.59|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.68,107.0|VRSN,83.04,83.11|VRTX,88.48,88.59|VTR,61.54,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.89,98.96|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:22.087Z|1|||||||||A,50.18,50.2|AA,38.17,38.19|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.7|ADSK,83.41,83.43|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.21,246.6|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.09|ALLE,72.22,72.26|ALTR,53.96,53.96|ALXN,127.05,127.21|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.4,167.83|AMGN,168.07,168.16|AMP,124.36,124.51|AMT,105.36,105.41|AMZN,827.65,827.83|AN,47.84,47.86|AON,115.83,115.96|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.6,68.82|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.59,179.74|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.71,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.1,61.16|BIIB,276.06,276.25|BK,45.58,45.59|BLK,381.89,382.8|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.34,133.57|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.02,133.07|CBG,34.37,34.39|CBS,64.4,64.43|CCE,35.0,35.02|CCI,87.37,87.38|CCL,56.28,56.29|CELG,115.65,115.67|CERN,51.59,51.61|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.28,127.32|CMA,68.96,69.0|CMCSA,75.21,75.22|CME,119.14,119.22|CMG,413.5,414.27|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.06,24.07|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.78,80.83|CSC,70.97,70.99|CSCO,31.57,31.58|CSX,47.65,47.67|CTAS,116.83,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.9|D,73.15,73.17|DAL,49.23,49.24|DD,77.11,77.14|DE,110.07,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.75,30.77|DHR,83.9,83.92|DIS,109.37,109.38|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.61|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.7,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.4|EA,86.54,86.55|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.8|EFX,130.81,130.95|EIX,74.94,74.98|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.16,63.17|EOG,101.37,101.42|EQR,61.56,61.58|EQT,64.36,64.4|ESRX,68.32,68.34|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.34,50.35|FB,134.61,134.63|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.57,80.59|FISV,108.97,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.08,51.12|FMC,57.73,57.77|FOSL,22.9,22.95|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.87,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,814.03,814.15|GOOGL,835.28,835.5|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.86|GS,243.33,243.37|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.7,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.33,69.41|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.72,178.75|ICE,57.78,57.79|IFF,117.76,117.8|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.37|ISRG,703.89,706.01|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.75,123.81|KMI,22.47,22.48|KMX,67.53,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.91,41.95|KSU,85.76,85.85|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.68,57.71|LYB,91.79,91.81|M,32.22,32.25|MA,107.49,107.5|MAC,68.4,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.99|MCHP,70.63,70.65|MCK,140.0,140.04|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.11,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.56,49.64|MNST,43.96,43.97|MO,72.46,72.47|MON,107.81,107.82|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.1,78.12|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.55,37.56|NFLX,145.0,145.03|NFX,41.64,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.25,39.27|NRG,16.59,16.6|NSC,120.72,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.79,113.9|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.73,270.94|OXY,68.34,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1647.28,1650.1|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.77,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.12|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.9,49.94|PLL,127.11,127.11|PM,102.56,102.58|PNC,123.24,123.28|PNR,58.52,58.53|PNW,78.46,78.67|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.47,79.61|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.72|PVH,89.94,90.02|PWR,36.88,36.92|PX,116.25,116.38|PXD,193.41,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.32,79.36|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.33,151.35|ROP,204.71,204.87|ROST,68.65,68.66|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.35|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.02,138.13|SLB,82.33,82.35|SNA,169.32,169.75|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.02,49.03|SPG,181.92,181.99|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.44|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.88|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.92,75.09|TMO,155.0,155.08|TRIP,52.24,52.31|TROW,69.16,69.17|TRV,119.79,119.85|TSCO,73.99,74.01|TSN,65.03,65.05|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.64|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.88,106.91|URBN,27.3,27.31|URI,126.63,126.73|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.57,50.6|VIAB,43.59,43.6|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.65,107.0|VRSN,83.04,83.11|VRTX,88.49,88.59|VTR,61.54,61.57|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.89,98.96|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:27.106Z|1|||||||||A,50.18,50.2|AA,38.14,38.16|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.49,76.52|ADM,43.82,43.83|ADP,97.82,97.85|ADS,227.03,227.27|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.23,246.6|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.09|ALLE,72.22,72.26|ALTR,53.96,53.96|ALXN,127.05,127.21|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.41,167.83|AMGN,168.07,168.1|AMP,124.36,124.51|AMT,105.36,105.41|AMZN,827.71,827.96|AN,47.85,47.86|AON,115.83,115.96|APA,57.18,57.23|APC,69.19,69.2|APD,140.03,140.12|APH,68.6,68.82|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.59,179.74|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.05,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.71,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.1,61.16|BIIB,276.06,276.25|BK,45.58,45.59|BLK,381.89,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.31,133.56|C,57.72,57.73|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.72,95.73|CB,133.02,133.07|CBG,34.37,34.39|CBS,64.4,64.43|CCE,35.0,35.03|CCI,87.37,87.38|CCL,56.28,56.29|CELG,115.65,115.67|CERN,51.59,51.61|CF,35.62,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.59,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.28,127.32|CMA,68.98,69.0|CMCSA,75.21,75.22|CME,119.14,119.22|CMG,413.5,414.27|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.06,24.07|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.78,80.83|CSC,70.97,70.99|CSCO,31.57,31.58|CSX,47.65,47.67|CTAS,116.83,116.99|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.87,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.9|D,73.15,73.17|DAL,49.22,49.24|DD,77.11,77.14|DE,110.07,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.37,109.39|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.55|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.7,93.74|DRI,76.28,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.54,86.58|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.8|EFX,130.81,130.95|EIX,74.95,74.98|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.16,63.17|EOG,101.37,101.42|EQR,61.56,61.58|EQT,64.36,64.4|ESRX,68.32,68.34|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.34,50.35|FB,134.61,134.63|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.63,190.73|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.57,80.59|FISV,108.97,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.08,51.12|FMC,57.75,57.77|FOSL,22.91,22.95|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.99,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.86,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.28,835.5|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.33,243.37|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.7,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.69,121.71|HOT,76.82,76.82|HP,69.32,69.44|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.72,178.75|ICE,57.78,57.79|IFF,117.57,117.8|INTC,35.25,35.26|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.37|ISRG,703.89,706.01|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.75,123.81|KMI,22.47,22.48|KMX,67.54,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.84|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.3|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.68,57.71|LYB,91.79,91.81|M,32.22,32.25|MA,107.49,107.5|MAC,68.4,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.97,125.99|MCHP,70.63,70.65|MCK,140.0,140.03|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.46,72.47|MON,107.53,107.82|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.1,78.12|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.55,37.57|NFLX,145.0,145.03|NFX,41.64,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.23,39.27|NRG,16.59,16.6|NSC,120.72,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.79,113.86|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.73,270.94|OXY,68.34,68.4|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.8|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1648.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.77,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.12|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.9,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.46,78.67|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.47,79.61|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.72|PVH,89.94,90.02|PWR,36.88,36.92|PX,116.32,116.38|PXD,193.41,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.32,79.36|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.33,151.35|ROP,204.75,204.87|ROST,68.65,68.66|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.09,42.1|SEE,48.33,48.34|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.02,138.13|SLB,82.33,82.35|SNA,169.26,169.75|SNDK,0.0,0.0|SNI,77.45,77.49|SO,49.02,49.03|SPG,181.92,181.99|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.46|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.88|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.95|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.64|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.84|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.92,75.09|TMO,155.0,155.08|TRIP,52.24,52.31|TROW,69.15,69.18|TRV,119.79,119.85|TSCO,73.99,74.01|TSN,65.03,65.05|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.64|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.63,126.73|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.6,50.63|VIAB,43.59,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.66,106.76|VRSN,83.04,83.11|VRTX,88.5,88.59|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.95|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.89,98.96|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:32.130Z|1|||||||||A,50.18,50.19|AA,38.13,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.64|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.82,97.86|ADS,226.9,227.49|ADSK,83.37,83.42|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.23,246.6|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.09|ALLE,72.22,72.26|ALTR,53.96,53.96|ALXN,127.05,127.21|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.4,167.83|AMGN,168.07,168.12|AMP,124.36,124.51|AMT,105.36,105.45|AMZN,827.72,827.99|AN,47.85,47.86|AON,115.83,115.96|APA,57.2,57.23|APC,69.18,69.2|APD,140.01,140.08|APH,68.68,68.82|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.59,179.64|AVGO,205.05,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.71,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.06,61.16|BIIB,276.06,276.18|BK,45.58,45.59|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.02,133.07|CBG,34.36,34.37|CBS,64.4,64.41|CCE,35.0,35.03|CCI,87.37,87.38|CCL,56.28,56.29|CELG,115.65,115.67|CERN,51.59,51.61|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.31,414.07|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.06,24.07|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.67,47.68|CTAS,116.91,116.97|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.3|CVX,112.88,112.9|D,73.15,73.17|DAL,49.22,49.24|DD,77.11,77.14|DE,110.05,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.37,109.38|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.55|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.69,93.73|DRI,76.28,76.33|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.4|EA,86.56,86.58|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.8|EFX,130.81,130.95|EIX,74.96,74.98|EL,82.7,82.77|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.16,63.17|EOG,101.37,101.47|EQR,61.52,61.58|EQT,64.36,64.4|ESRX,68.32,68.34|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.73,54.76|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.33|FB,134.61,134.64|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.57,80.59|FISV,108.9,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.08,51.12|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.99,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.86,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.8,814.15|GOOGL,835.28,835.55|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.33,243.39|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.7,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.68,121.71|HOT,76.82,76.82|HP,69.34,69.45|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.72,178.75|ICE,57.78,57.79|IFF,117.57,117.8|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.35,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.62,86.67|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.83|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.27,35.29|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.79,91.8|M,32.22,32.25|MA,107.49,107.5|MAC,68.4,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.64,70.65|MCK,140.0,140.03|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.46,72.47|MON,107.76,107.85|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.97|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.56,37.57|NFLX,145.0,145.03|NFX,41.64,41.65|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.23,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.82,113.91|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.74,270.94|OXY,68.34,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.27,63.3|PCL,36.54,36.54|PCLN,1646.93,1648.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.49,78.67|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.47,79.61|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.02|PWR,36.88,36.92|PX,116.32,116.38|PXD,193.41,193.56|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.33,79.35|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.69,204.87|ROST,68.65,68.66|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.1|SEE,48.33,48.34|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,138.02,138.13|SLB,82.33,82.34|SNA,169.26,169.75|SNDK,0.0,0.0|SNI,77.45,77.48|SO,49.02,49.03|SPG,181.87,181.95|SPLS,9.13,9.14|SRCL,76.98,77.0|SRE,104.13,104.46|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.88|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.56|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.02,155.08|TRIP,52.25,52.31|TROW,69.17,69.18|TRV,119.79,119.85|TSCO,74.0,74.01|TSN,65.03,65.05|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.63|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.64,126.73|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.58,50.61|VIAB,43.59,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.5,88.57|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.09,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.7,81.73|WYNN,98.89,98.95|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:37.149Z|1|||||||||A,50.18,50.19|AA,38.13,38.16|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.48,76.51|ADM,43.82,43.83|ADP,97.83,97.86|ADS,226.99,227.49|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.23,246.6|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.09|ALLE,72.22,72.26|ALTR,53.96,53.96|ALXN,127.02,127.1|AMAT,35.35,35.36|AME,53.47,53.49|AMG,167.4,167.83|AMGN,168.07,168.12|AMP,124.36,124.47|AMT,105.36,105.45|AMZN,827.72,827.99|AN,47.85,47.86|AON,115.83,115.96|APA,57.2,57.23|APC,69.19,69.2|APD,140.01,140.08|APH,68.69,68.82|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.48,179.74|AVGO,205.01,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.71,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.05,61.12|BIIB,276.06,276.18|BK,45.58,45.59|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.26,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.02,133.07|CBG,34.36,34.37|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.63,115.65|CERN,51.59,51.61|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.54,414.35|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.64|COG,24.06,24.07|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.67,47.68|CTAS,116.91,117.01|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.88,112.89|D,73.15,73.17|DAL,49.21,49.22|DD,77.11,77.15|DE,110.05,110.09|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.36,109.38|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.47,74.55|DLTR,78.35,78.41|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.69,93.81|DRI,76.28,76.33|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.92,64.99|DVN,45.38,45.39|EA,86.56,86.58|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.76,74.8|EFX,130.81,130.95|EIX,74.96,75.01|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.31|EMR,63.16,63.17|EOG,101.41,101.47|EQR,61.56,61.58|EQT,64.38,64.42|ESRX,68.32,68.34|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.11,90.12|EXC,34.89,34.9|EXPD,54.73,54.76|EXPE,122.97,123.0|F,12.49,12.5|FAST,50.32,50.34|FB,134.61,134.63|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.57,80.59|FISV,108.9,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.08,51.12|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.99,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.88,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.8,814.15|GOOGL,835.28,835.64|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.33,243.39|GT,33.67,33.68|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.7,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.34,69.45|HPQ,15.7,15.71|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.72,178.75|ICE,57.78,57.79|IFF,117.6,117.9|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.19|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.63,86.67|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.94,41.95|KSU,85.75,85.83|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.55|LNC,70.56,70.59|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.79,91.8|M,32.23,32.24|MA,107.49,107.5|MAC,68.4,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.65,70.66|MCK,140.01,140.03|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.09,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.46,72.47|MON,107.76,107.85|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.55,37.57|NFLX,145.0,145.03|NFX,41.64,41.69|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.23,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.75,113.85|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.74,270.94|OXY,68.34,68.39|PAYX,58.52,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.76|PCG,63.28,63.31|PCL,36.54,36.54|PCLN,1647.56,1648.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.88|PG,88.26,88.27|PGR,37.66,37.67|PH,149.97,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.48,78.67|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.55,79.63|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.02|PWR,36.88,36.92|PX,116.32,116.38|PXD,193.41,193.53|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.35|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.69,204.87|ROST,68.66,68.67|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.09|SEE,48.33,48.34|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,137.99,138.13|SLB,82.33,82.34|SNA,169.26,169.75|SNDK,0.0,0.0|SNI,77.45,77.49|SO,49.03,49.04|SPG,181.87,181.95|SPLS,9.13,9.14|SRCL,76.87,77.0|SRE,104.13,104.48|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.86|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.56|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.02,155.08|TRIP,52.23,52.3|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.01|TSN,65.03,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.21,75.22|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.64,126.73|USB,53.67,53.68|UTX,111.0,111.01|V,85.76,85.77|VAR,80.67,80.69|VFC,50.59,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.5,88.57|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.54|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.1,174.17|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.94|WU,19.87,19.88|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.9,98.97|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.98,47.99|YHOO,45.05,45.06|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:42.169Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.12,91.18|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.83,97.86|ADS,226.9,227.39|ADSK,83.37,83.43|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.77,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.97|ALL,79.08,79.09|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.02,127.1|AMAT,35.35,35.36|AME,53.47,53.49|AMG,167.4,167.83|AMGN,168.04,168.09|AMP,124.36,124.47|AMT,105.36,105.45|AMZN,827.74,827.99|AN,47.85,47.86|AON,115.83,115.96|APA,57.2,57.23|APC,69.19,69.2|APD,140.01,140.08|APH,68.69,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.74|AVGO,205.08,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.04,166.07|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.71,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.03,61.12|BIIB,276.05,276.12|BK,45.58,45.59|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.54|BXP,133.25,133.56|C,57.72,57.73|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.94,133.07|CBG,34.36,34.37|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.41|CCL,56.28,56.29|CELG,115.63,115.69|CERN,51.58,51.6|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.54,414.35|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.06,24.07|COH,38.09,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.67,47.68|CTAS,116.89,117.01|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.88|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.87,112.88|D,73.15,73.17|DAL,49.21,49.22|DD,77.11,77.15|DE,110.05,110.09|DFS,68.97,69.02|DG,77.16,77.17|DGX,93.91,93.95|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.36,109.37|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.35,78.38|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.69,93.81|DRI,76.21,76.33|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.98,65.24|DVN,45.38,45.39|EA,86.56,86.57|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.79|EFX,130.79,130.91|EIX,74.97,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.29|EMR,63.16,63.17|EOG,101.41,101.47|EQR,61.56,61.58|EQT,64.38,64.42|ESRX,68.3,68.32|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.11,90.12|EXC,34.89,34.9|EXPD,54.73,54.76|EXPE,122.94,122.99|F,12.49,12.5|FAST,50.32,50.34|FB,134.6,134.62|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.58,80.59|FISV,108.88,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.11,51.12|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.99,184.09|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.88,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.28,835.64|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.26,243.37|GT,33.65,33.67|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.68,139.7|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.09|HUM,205.78,205.94|IBM,178.7,178.75|ICE,57.78,57.79|IFF,117.75,117.9|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.38|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.53,115.54|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.18,45.19|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.91,41.94|KSU,85.75,85.83|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.52|LNC,70.56,70.58|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.79,91.8|M,32.23,32.24|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.65,70.66|MCK,140.01,140.03|MCO,108.23,108.31|MDLZ,45.09,45.1|MDT,76.09,76.11|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.26,230.76|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.46,72.47|MON,107.76,107.85|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.57,37.59|NFLX,144.97,145.0|NFX,41.65,41.69|NI,22.38,22.39|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.71,113.84|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.03|OMC,85.3,85.35|ORCL,40.84,40.85|ORLY,270.74,270.94|OXY,68.34,68.39|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.75|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1647.56,1648.9|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.87|PG,88.26,88.27|PGR,37.66,37.67|PH,149.95,150.07|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.48,35.49|PRGO,79.55,79.59|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.9,90.02|PWR,36.89,36.92|PX,116.35,116.38|PXD,193.42,193.53|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.35|RIG,13.42,13.43|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.65,68.68|RRC,33.27,33.29|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.09|SEE,48.32,48.35|SHW,307.48,307.7|SIAL,139.76,139.76|SJM,137.99,138.13|SLB,82.33,82.34|SNA,169.26,169.75|SNDK,0.0,0.0|SNI,77.44,77.51|SO,49.03,49.04|SPG,181.87,181.95|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.48|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.86|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.56|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.84|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.02,155.08|TRIP,52.23,52.28|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.01|TSN,65.02,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.9,160.95|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.89,106.9|URBN,27.29,27.31|URI,126.64,126.73|USB,53.67,53.68|UTX,111.0,111.01|V,85.77,85.78|VAR,80.66,80.68|VFC,50.58,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.5,88.57|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.93,67.94|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.9,98.97|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.97,47.98|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:41:47.189Z|1|||||||||A,50.18,50.19|AA,38.15,38.17|AAPL,132.29,132.3|ABBV,60.44,60.45|ABC,91.08,91.18|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.82,97.86|ADS,226.9,227.43|ADSK,83.33,83.41|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.72,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.69,65.71|AIV,45.49,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.0,127.09|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.83|AMGN,168.0,168.09|AMP,124.36,124.47|AMT,105.36,105.45|AMZN,827.73,827.99|AN,47.85,47.86|AON,115.84,115.96|APA,57.2,57.23|APC,69.19,69.21|APD,140.01,140.07|APH,68.72,68.78|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.74|AVGO,204.99,205.13|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.05,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.04,61.12|BIIB,276.05,276.12|BK,45.58,45.6|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.25,133.56|C,57.72,57.73|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.56|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.95,133.08|CBG,34.35,34.37|CBS,64.38,64.4|CCE,35.0,35.03|CCI,87.39,87.4|CCL,56.28,56.29|CELG,115.62,115.64|CERN,51.57,51.59|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.58,67.59|CLX,127.25,127.34|CMA,68.94,68.99|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.31,414.17|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.53,88.6|COG,24.06,24.07|COH,38.08,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.64,47.66|CTAS,116.87,117.01|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.86,78.87|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.87,112.88|D,73.16,73.18|DAL,49.21,49.22|DD,77.12,77.15|DE,110.05,110.09|DFS,68.95,69.0|DG,77.16,77.17|DGX,93.91,93.95|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.36,109.37|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.59|DLTR,78.35,78.38|DNB,101.22,101.36|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.25,79.38|DOW,61.1,61.11|DPS,93.69,93.8|DRI,76.21,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.99,78.02|DVA,64.99,65.0|DVN,45.38,45.39|EA,86.53,86.56|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.79|EFX,130.77,130.91|EIX,74.97,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.18|EOG,101.41,101.47|EQR,61.56,61.58|EQT,64.38,64.41|ESRX,68.3,68.31|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.73,54.76|EXPE,122.86,122.99|F,12.49,12.5|FAST,50.32,50.34|FB,134.6,134.62|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.58,80.59|FISV,108.86,108.99|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.08|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.88,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.28,835.64|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.29,243.37|GT,33.66,33.67|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.68,139.7|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.94|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.75,117.9|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.79,52.8|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.36,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.18,45.19|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.75,123.81|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.91,41.95|KSU,85.75,85.8|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.5,260.73|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.8,115.86|LUK,24.0,24.03|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.79,91.81|M,32.23,32.24|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.96,125.98|MCHP,70.65,70.66|MCK,140.02,140.06|MCO,108.23,108.31|MDLZ,45.09,45.1|MDT,76.09,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.37,97.42|MLM,230.27,230.51|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.53,49.64|MNST,43.96,43.97|MO,72.46,72.47|MON,107.76,107.87|MOS,32.88,32.89|MPC,49.81,49.82|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.66|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.57,37.59|NFLX,144.91,144.97|NFX,41.66,41.69|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.24,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.72,113.87|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.0,55.02|OMC,85.28,85.35|ORCL,40.84,40.85|ORLY,270.74,270.94|OXY,68.34,68.39|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.79|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1647.56,1648.9|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.32,43.33|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.77,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.94,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.24,123.28|PNR,58.51,58.52|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.55,79.59|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,89.97,90.02|PWR,36.89,36.92|PX,116.22,116.38|PXD,193.42,193.53|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.35|RIG,13.43,13.44|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.66,68.68|RRC,33.27,33.29|RSG,57.99,58.01|RTN,150.09,150.13|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.09|SEE,48.31,48.35|SHW,307.28,307.7|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.38,169.75|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.04|SPG,181.88,182.09|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.48|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.87|STX,46.28,46.29|STZ,154.86,154.97|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.56|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.84|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.94,75.08|TMO,155.02,155.08|TRIP,52.23,52.29|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.01|TSN,65.02,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.93|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.87,106.9|URBN,27.3,27.31|URI,126.5,126.73|USB,53.67,53.68|UTX,110.99,111.01|V,85.77,85.78|VAR,80.66,80.68|VFC,50.57,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.5,88.57|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.09,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.96|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.9,98.97|XEC,131.23,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:41:52.209Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.29,132.3|ABBV,60.44,60.46|ABC,91.11,91.18|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.47,76.51|ADM,43.82,43.83|ADP,97.81,97.85|ADS,226.9,227.43|ADSK,83.33,83.4|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.89,63.91|AES,11.57,11.58|AET,121.72,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.69,65.7|AIV,45.49,45.56|AIZ,92.71,92.82|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.21,72.24|ALTR,53.96,53.96|ALXN,127.0,127.09|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.83|AMGN,168.0,168.09|AMP,124.36,124.47|AMT,105.36,105.45|AMZN,827.73,827.99|AN,47.85,47.86|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.21|APD,140.01,140.07|APH,68.72,68.78|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.74|AVGO,204.99,205.13|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.05,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,241.01|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.1,61.12|BIIB,276.12,276.34|BK,45.58,45.59|BLK,381.8,382.09|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.94,133.25|CBG,34.36,34.39|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.28,56.29|CELG,115.62,115.64|CERN,51.55,51.6|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.58,67.59|CLX,127.25,127.34|CMA,68.97,68.99|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.31,414.17|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.56,88.62|COG,24.06,24.07|COH,38.07,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.63,47.64|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.87,112.88|D,73.16,73.19|DAL,49.21,49.22|DD,77.12,77.15|DE,110.05,110.12|DFS,68.98,69.01|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.36,109.37|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.58|DLTR,78.35,78.38|DNB,101.22,101.35|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.69,93.81|DRI,76.23,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.94,64.99|DVN,45.38,45.39|EA,86.51,86.56|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.76,74.79|EFX,130.77,130.88|EIX,74.97,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.2|EOG,101.41,101.43|EQR,61.56,61.58|EQT,64.38,64.41|ESRX,68.37,68.42|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.51,35.54|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.71,54.75|EXPE,122.96,122.99|F,12.49,12.5|FAST,50.32,50.34|FB,134.6,134.61|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.79|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.58,80.59|FISV,108.86,108.96|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.83,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.98|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.08|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.53,66.54|GIS,62.88,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.28,835.64|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.29,243.37|GT,33.66,33.67|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.94|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.75,117.9|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.77,52.79|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.36,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.18,45.19|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.75,123.81|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.91,41.94|KSU,85.75,85.8|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.73|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.8,115.86|LUK,24.0,24.02|LUV,54.63,54.64|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.23,32.24|MA,107.49,107.5|MAC,68.4,68.46|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.99|MCHP,70.65,70.66|MCK,140.02,140.08|MCO,108.23,108.31|MDLZ,45.09,45.1|MDT,76.1,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.37,97.41|MLM,230.27,230.51|MMC,71.17,71.18|MMM,179.26,179.27|MNK,49.53,49.61|MNST,43.97,43.98|MO,72.45,72.46|MON,107.77,107.86|MOS,32.88,32.89|MPC,49.8,49.81|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.66|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.57,37.59|NFLX,144.92,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.19|NOV,39.23,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.72,113.81|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.0,55.02|OMC,85.28,85.35|ORCL,40.84,40.85|ORLY,270.75,270.94|OXY,68.38,68.39|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.79|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1647.56,1648.9|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.32,43.33|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.75,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.23,123.28|PNR,58.51,58.52|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.55,79.59|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.74|PVH,90.0,90.02|PWR,36.89,36.92|PX,116.21,116.38|PXD,193.42,193.55|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.35|RIG,13.43,13.44|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.66,68.68|RRC,33.27,33.28|RSG,57.99,58.01|RTN,150.11,150.15|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.28,308.4|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.38,169.99|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.04|SPG,181.88,182.12|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.48|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.87|STX,46.28,46.29|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.56|SYMC,29.1,29.11|SYY,52.48,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.84|THC,19.09,19.1|TIF,81.3,81.33|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.03,155.08|TRIP,52.22,52.26|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.02|TSN,65.02,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.93|UNM,47.47,47.51|UNP,107.82,107.83|UPS,106.85,106.9|URBN,27.3,27.31|URI,126.5,126.73|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.58,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.42,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.14|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.9,99.0|XEC,131.27,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.93,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:41:57.228Z|1|||||||||A,50.18,50.19|AA,38.14,38.16|AAPL,132.29,132.3|ABBV,60.44,60.46|ABC,91.11,91.18|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.47,76.51|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.06,227.59|ADSK,83.33,83.4|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.72,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.7,65.71|AIV,45.53,45.56|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.21,72.23|ALTR,53.96,53.96|ALXN,127.0,127.09|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.83|AMGN,168.0,168.11|AMP,124.36,124.47|AMT,105.36,105.45|AMZN,827.73,827.99|AN,47.85,47.86|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.21|APD,140.01,140.07|APH,68.72,68.78|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.54,179.74|AVGO,204.99,205.13|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.57|AZO,739.3,739.97|BA,166.04,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.82,241.01|BDX,178.31,178.38|BEN,40.76,40.77|BHI,61.1,61.12|BIIB,276.12,276.34|BK,45.58,45.6|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.94,133.25|CBG,34.36,34.39|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.28,56.29|CELG,115.62,115.64|CERN,51.59,51.6|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.45,146.51|CINF,70.91,70.97|CL,67.58,67.59|CLX,127.25,127.34|CMA,68.97,68.99|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.53,414.17|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.56,88.62|COG,24.06,24.07|COH,38.07,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.65,47.66|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.87,112.88|D,73.16,73.19|DAL,49.21,49.22|DD,77.12,77.15|DE,110.05,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.35,109.37|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.53,74.59|DLTR,78.35,78.38|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.69,93.79|DRI,76.23,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.97,77.99|DVA,64.94,65.04|DVN,45.38,45.39|EA,86.51,86.56|EBAY,33.73,33.74|ECL,121.14,121.18|ED,74.76,74.79|EFX,130.81,130.88|EIX,74.97,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.18|EOG,101.37,101.43|EQR,61.56,61.58|EQT,64.38,64.41|ESRX,68.37,68.44|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.09,90.13|EXC,34.89,34.9|EXPD,54.72,54.74|EXPE,122.96,122.99|F,12.49,12.5|FAST,50.32,50.34|FB,134.6,134.61|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.79|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.58,80.59|FISV,108.86,108.96|FITB,26.52,26.53|FLIR,36.24,36.29|FLR,55.85,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.98|FOXA,29.9,29.91|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.08|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.53,66.54|GIS,62.88,62.89|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.28,835.64|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.29,243.37|GT,33.66,33.67|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.68,139.71|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.94|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.75,117.9|INTC,35.26,35.27|INTU,117.48,117.5|IP,52.78,52.79|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.36,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.18,45.19|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.75,123.81|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.69,40.7|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.91,41.94|KSU,85.75,85.8|L,46.47,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.73|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.8,115.86|LUK,24.0,24.02|LUV,54.63,54.64|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.23,32.24|MA,107.49,107.52|MAC,68.4,68.46|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.65,70.66|MCK,140.02,140.08|MCO,108.23,108.31|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.37,97.41|MLM,230.27,230.5|MMC,71.18,71.19|MMM,179.26,179.27|MNK,49.48,49.61|MNST,43.97,44.01|MO,72.46,72.47|MON,107.77,107.86|MOS,32.88,32.89|MPC,49.8,49.81|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.82,44.84|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.73,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.66|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.57,37.58|NFLX,144.92,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.23,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.72,113.81|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.0,55.02|OMC,85.28,85.35|ORCL,40.84,40.85|ORLY,270.75,270.94|OXY,68.37,68.4|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.79|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1647.56,1648.27|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.32,43.33|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.75,60.86|PG,88.26,88.27|PGR,37.66,37.67|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.55,102.58|PNC,123.21,123.28|PNR,58.51,58.52|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.7,100.78|PPL,35.47,35.48|PRGO,79.55,79.59|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.73|PVH,90.0,90.02|PWR,36.89,36.92|PX,116.19,116.38|PXD,193.43,193.54|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.62|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.3,79.35|RIG,13.43,13.44|RL,79.84,79.85|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.66,68.68|RRC,33.27,33.28|RSG,57.99,58.01|RTN,150.11,150.15|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.02,40.03|SE,42.08,42.09|SEE,48.31,48.33|SHW,307.28,307.55|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.38,169.69|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.04|SPG,181.88,182.12|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.86|STX,46.24,46.28|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.55,123.59|SYMC,29.1,29.11|SYY,52.48,52.5|T,41.35,41.36|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.84|THC,19.09,19.1|TIF,81.3,81.33|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.03,155.08|TRIP,52.14,52.28|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.02|TSN,65.02,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.93|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.85,106.9|URBN,27.3,27.31|URI,126.5,126.73|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.58,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.45,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.5|WDC,77.03,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.08,174.14|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.9,99.0|XEC,131.27,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.93,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:42:02.248Z|1|||||||||A,50.18,50.19|AA,38.14,38.16|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.17,91.22|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.58,116.6|ADI,76.47,76.5|ADM,43.82,43.83|ADP,97.84,97.86|ADS,227.06,227.59|ADSK,83.31,83.4|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.9,63.91|AES,11.57,11.58|AET,121.72,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.71,65.72|AIV,45.53,45.56|AIZ,92.71,92.83|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.21,72.23|ALTR,53.96,53.96|ALXN,127.0,127.08|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.83|AMGN,168.0,168.11|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.8,827.99|AN,47.85,47.86|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.2|APD,140.01,140.09|APH,68.68,68.78|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.74|AVGO,204.99,205.13|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.04,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.75,44.79|BCR,240.83,241.01|BDX,178.31,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,276.12,276.34|BK,45.58,45.6|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.69,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.29,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.94,133.25|CBG,34.37,34.39|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.39,87.4|CCL,56.28,56.29|CELG,115.62,115.64|CERN,51.59,51.62|CF,35.6,35.62|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.45,146.51|CINF,70.91,70.97|CL,67.57,67.58|CLX,127.25,127.34|CMA,68.97,68.99|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.54,414.17|CMI,150.74,150.79|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.57,88.62|COG,24.06,24.07|COH,38.07,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.65,47.67|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.84,78.88|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.88,112.91|D,73.16,73.19|DAL,49.21,49.22|DD,77.12,77.16|DE,110.05,110.12|DFS,68.99,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.35,109.36|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.53,74.57|DLTR,78.35,78.38|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.66,93.76|DRI,76.23,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.99|DVN,45.38,45.39|EA,86.47,86.52|EBAY,33.73,33.74|ECL,121.14,121.18|ED,74.76,74.79|EFX,130.77,130.88|EIX,74.97,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.19|EOG,101.37,101.43|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.37,68.4|ESS,228.61,229.29|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.06|ETR,71.36,71.38|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.72,54.74|EXPE,122.96,122.99|F,12.49,12.5|FAST,50.32,50.34|FB,134.6,134.61|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.79|FE,30.42,30.43|FFIV,139.41,139.52|FIS,80.59,80.61|FISV,108.9,108.96|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.89,29.9|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.09|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.53,66.54|GIS,62.87,62.88|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.15|GOOGL,835.27,835.64|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.29,243.37|GT,33.65,33.66|GWW,254.49,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.76,30.77|HD,139.68,139.7|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.42,57.43|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.1,37.11|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.94|IBM,178.71,178.75|ICE,57.78,57.79|IFF,117.75,117.9|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.77,52.79|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.19,45.2|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.75,123.87|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.66,40.67|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.92,41.95|KSU,85.75,85.8|L,46.47,46.49|LB,58.88,58.89|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.67|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.73|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.8,115.86|LUK,24.0,24.02|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.8,91.82|M,32.23,32.24|MA,107.49,107.53|MAC,68.4,68.46|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.76,25.77|MCD,125.95,125.98|MCHP,70.65,70.66|MCK,140.02,140.08|MCO,108.23,108.31|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.37,97.41|MLM,230.27,230.76|MMC,71.17,71.19|MMM,179.26,179.27|MNK,49.53,49.6|MNST,43.97,44.01|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.78,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.11,78.19|MTB,165.74,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.64,15.66|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.28,125.39|NEM,37.57,37.58|NFLX,144.92,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.25,39.26|NRG,16.59,16.6|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.73,113.87|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.0,55.02|OMC,85.28,85.35|ORCL,40.84,40.85|ORLY,270.75,270.94|OXY,68.34,68.4|PAYX,58.51,58.53|PBCT,18.78,18.8|PBI,13.19,13.2|PCAR,68.72,68.77|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.56,1648.9|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.32,43.33|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.75,60.86|PG,88.25,88.26|PGR,37.66,37.67|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.17,123.28|PNR,58.51,58.52|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.47,35.48|PRGO,79.55,79.59|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.74|PVH,90.02,90.08|PWR,36.89,36.92|PX,116.19,116.38|PXD,193.43,193.54|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.31|RHT,79.34,79.36|RIG,13.43,13.44|RL,79.84,79.86|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.66,68.68|RRC,33.26,33.27|RSG,57.99,58.01|RTN,150.11,150.15|SBUX,56.19,56.2|SCG,69.1,69.19|SCHW,40.0,40.01|SE,42.09,42.1|SEE,48.31,48.33|SHW,307.28,307.55|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.38,169.99|SNDK,0.0,0.0|SNI,77.45,77.51|SO,49.03,49.04|SPG,181.88,182.17|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.13,104.49|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.86|STX,46.26,46.28|STZ,154.86,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.52,123.58|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.3,81.33|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.03,155.12|TRIP,52.22,52.26|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.02|TSN,65.02,65.04|TSO,87.2,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.93|UNM,47.47,47.51|UNP,107.79,107.83|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.48,126.66|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.58,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.11|VRTX,88.45,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.57|WDC,77.03,77.05|WEC,57.5,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.87,98.98|XEC,131.27,131.6|XEL,41.85,41.86|XL,39.85,39.86|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:07.279Z|1|||||||||A,50.18,50.19|AA,38.14,38.16|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.17,91.34|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,116.56,116.58|ADI,76.46,76.51|ADM,43.82,43.83|ADP,97.84,97.86|ADS,227.07,227.59|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.91|AES,11.57,11.58|AET,121.72,121.83|AFL,69.99,70.0|AGN,246.52,246.6|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.21,72.23|ALTR,53.96,53.96|ALXN,127.0,127.08|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.78|AMGN,168.0,168.11|AMP,124.3,124.45|AMT,105.38,105.45|AMZN,827.75,827.93|AN,47.85,47.86|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.2|APD,140.01,140.09|APH,68.68,68.79|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.48,179.74|AVGO,204.99,205.13|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.31,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,276.12,276.34|BK,45.58,45.59|BLK,381.8,382.09|BLL,74.49,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.29,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.98,133.14|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.64|CERN,51.59,51.62|CF,35.59,35.6|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.0,146.47|CINF,70.92,70.97|CL,67.56,67.57|CLX,127.25,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.79|CMS,42.89,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.56,88.62|COG,24.06,24.07|COH,38.07,38.1|COL,90.98,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.65,47.67|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.82,78.86|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.87,112.88|D,73.08,73.17|DAL,49.21,49.22|DD,77.11,77.15|DE,110.05,110.12|DFS,68.96,69.02|DG,77.16,77.17|DGX,93.91,93.94|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.53,74.57|DLTR,78.35,78.38|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.66,93.71|DRI,76.23,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.94,64.99|DVN,45.38,45.39|EA,86.47,86.52|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.75,74.77|EFX,130.77,130.83|EIX,74.95,74.98|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.19|EOG,101.37,101.43|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.36,68.4|ESS,228.97,229.29|ESV,10.75,10.76|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.34,71.36|EW,90.09,90.12|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.9,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.59,134.6|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.94|FE,30.4,30.42|FFIV,139.41,139.52|FIS,80.59,80.61|FISV,108.86,108.98|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.96|FOXA,29.89,29.9|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.02,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.53,66.54|GIS,62.87,62.88|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.72,814.1|GOOGL,835.27,835.64|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.26,243.35|GT,33.65,33.66|GWW,254.56,255.07|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.77|HD,139.68,139.72|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.67,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.94|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.75,117.84|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.77,52.79|IPG,24.13,24.14|IR,81.82,81.83|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.87,127.9|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.51,115.52|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.19,45.2|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.71,123.87|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.66,40.67|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.92,41.94|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.9|LEG,48.98,49.01|LEN,46.63,46.64|LH,135.64,135.66|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.29|LMT,260.36,260.73|LNC,70.5,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.8,115.83|LUK,24.0,24.02|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.8,91.82|M,32.23,32.24|MA,107.49,107.53|MAC,68.4,68.46|MAR,86.58,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.95,125.98|MCHP,70.65,70.66|MCK,140.03,140.08|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.1,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.68,87.69|MKC,97.39,97.46|MLM,229.8,230.76|MMC,71.17,71.19|MMM,179.21,179.25|MNK,49.56,49.6|MNST,43.97,43.99|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.91|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.12,78.23|MTB,165.74,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.58,37.59|NFLX,144.92,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.25,39.26|NRG,16.58,16.59|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.73,113.87|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.28,85.34|ORCL,40.84,40.85|ORLY,270.75,270.94|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1647.1,1648.36|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.31|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.75,60.84|PG,88.25,88.26|PGR,37.66,37.67|PH,149.97,150.07|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.22,123.28|PNR,58.48,58.51|PNW,78.54,78.67|POM,27.0,27.0|PPG,100.7,100.77|PPL,35.46,35.47|PRGO,79.47,79.58|PRU,108.81,108.84|PSA,218.41,218.67|PSX,79.68,79.71|PVH,90.02,90.08|PWR,36.89,36.92|PX,116.2,116.38|PXD,193.43,193.54|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.33|RHT,79.34,79.35|RIG,13.43,13.44|RL,79.84,79.86|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.66,68.69|RRC,33.24,33.29|RSG,57.99,58.01|RTN,150.11,150.13|SBUX,56.19,56.2|SCG,69.1,69.17|SCHW,40.0,40.01|SE,42.09,42.1|SEE,48.31,48.33|SHW,307.28,307.55|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.26,169.95|SNDK,0.0,0.0|SNI,77.49,77.52|SO,49.02,49.03|SPG,181.89,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.07,104.45|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.86|STX,46.26,46.27|STZ,154.81,154.95|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.53|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.14,96.15|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.05,155.1|TRIP,52.11,52.23|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.0,74.02|TSN,65.02,65.04|TSO,87.21,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.93|UNM,47.47,47.5|UNP,107.79,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.48,126.64|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.57,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.14|VRTX,88.42,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.57|WDC,77.03,77.05|WEC,57.43,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.73|WYNN,98.87,98.98|XEC,131.27,131.6|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.08,58.11|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:12.297Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.17,91.32|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,116.57,116.6|ADI,76.48,76.5|ADM,43.82,43.83|ADP,97.84,97.86|ADS,227.07,227.59|ADSK,83.38,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.73,121.83|AFL,69.99,70.0|AGN,246.41,246.6|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.74,92.83|AKAM,63.95,63.96|ALL,79.08,79.1|ALLE,72.2,72.23|ALTR,53.96,53.96|ALXN,127.0,127.08|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.82|AMGN,168.0,168.11|AMP,124.3,124.45|AMT,105.38,105.45|AMZN,827.73,827.94|AN,47.86,47.88|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.2|APD,140.01,140.09|APH,68.74,68.79|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.63|AVGO,204.99,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.83,241.5|BDX,178.31,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,276.12,276.34|BK,45.58,45.59|BLK,382.01,382.09|BLL,74.49,74.52|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.12|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.4|CCL,56.28,56.29|CELG,115.62,115.69|CERN,51.59,51.62|CF,35.59,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.47|CINF,70.92,70.96|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.78|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.56,88.62|COG,24.06,24.07|COH,38.08,38.1|COL,91.0,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.57,31.58|CSX,47.66,47.67|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.82,78.85|CVC,0.0,0.0|CVS,78.27,78.3|CVX,112.87,112.9|D,73.07,73.17|DAL,49.21,49.22|DD,77.11,77.14|DE,110.05,110.12|DFS,68.94,69.02|DG,77.16,77.17|DGX,93.91,93.93|DHI,30.75,30.77|DHR,83.91,83.93|DIS,109.34,109.35|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.53,74.6|DLTR,78.34,78.35|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.66,93.71|DRI,76.21,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.38,45.39|EA,86.47,86.52|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.73,74.77|EFX,130.77,130.83|EIX,74.91,75.0|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.17,63.19|EOG,101.37,101.43|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.32,68.4|ESS,228.97,229.29|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.03,71.05|ETR,71.34,71.36|EW,90.09,90.12|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.59,134.6|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.94|FE,30.4,30.41|FFIV,139.41,139.52|FIS,80.59,80.61|FISV,108.86,108.98|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.14|FMC,57.75,57.77|FOSL,22.92,22.96|FOXA,29.89,29.9|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.54,66.55|GIS,62.87,62.88|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,814.1|GOOGL,835.27,835.64|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.84,49.85|GS,243.26,243.34|GT,33.65,33.66|GWW,254.35,255.03|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.77|HD,139.69,139.73|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.66,121.68|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.83|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.83,117.9|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.77,52.79|IPG,24.13,24.14|IR,81.82,81.83|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.88,127.89|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.51,115.53|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.19,45.2|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.71,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.66,40.67|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.87,41.95|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.9|LEG,48.91,48.99|LEN,46.63,46.64|LH,135.57,135.66|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.78,115.83|LUK,24.0,24.02|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.8,91.83|M,32.23,32.24|MA,107.49,107.53|MAC,68.4,68.46|MAR,86.58,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.65,70.66|MCK,140.03,140.08|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.1,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.68,87.69|MKC,97.28,97.46|MLM,229.8,230.76|MMC,71.17,71.2|MMM,179.21,179.25|MNK,49.58,49.6|MNST,43.97,43.99|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.91|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.12,78.15|MTB,165.74,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.58,37.59|NFLX,144.92,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.2|NOV,39.25,39.28|NRG,16.58,16.59|NSC,120.75,120.83|NTAP,39.5,39.52|NTRS,85.53,85.57|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.73,113.83|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.79,270.94|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.66,1648.08|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.31|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.84|PG,88.25,88.26|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.22,123.27|PNR,58.48,58.51|PNW,78.54,78.67|POM,27.0,27.0|PPG,100.71,100.77|PPL,35.46,35.47|PRGO,79.47,79.57|PRU,108.8,108.86|PSA,218.45,218.67|PSX,79.68,79.71|PVH,90.02,90.08|PWR,36.89,36.92|PX,116.22,116.38|PXD,193.41,193.54|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.33|RHT,79.34,79.35|RIG,13.43,13.44|RL,79.85,79.87|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.67,68.69|RRC,33.25,33.26|RSG,57.99,58.01|RTN,150.11,150.13|SBUX,56.19,56.21|SCG,69.06,69.17|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,307.28,307.55|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.47,77.55|SO,49.02,49.03|SPG,181.89,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.07,104.45|STI,57.87,57.88|STJ,80.98,80.98|STT,77.84,77.86|STX,46.26,46.27|STZ,154.81,154.9|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.53|SYMC,29.1,29.11|SYY,52.49,52.5|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.05,155.1|TRIP,52.2,52.23|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.01,74.03|TSN,65.01,65.04|TSO,87.21,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.91|UNM,47.48,47.51|UNP,107.79,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.48,126.64|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.57,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.09|VRTX,88.42,88.56|VTR,61.54,61.56|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.44,149.57|WDC,77.03,77.04|WEC,57.43,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.98|XEC,131.27,131.6|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:17.326Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.29,132.3|ABBV,60.45,60.46|ABC,91.17,91.32|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.84|ACT,298.98,298.98|ADBE,116.57,116.59|ADI,76.45,76.49|ADM,43.82,43.83|ADP,97.84,97.86|ADS,227.07,227.59|ADSK,83.38,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.77,121.91|AFL,69.99,70.0|AGN,246.55,246.65|AIG,65.72,65.73|AIV,45.5,45.56|AIZ,92.74,92.83|AKAM,63.94,63.96|ALL,79.08,79.1|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,127.0,127.08|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.38,105.45|AMZN,827.73,827.94|AN,47.86,48.03|AON,115.84,115.91|APA,57.2,57.23|APC,69.2,69.22|APD,140.02,140.09|APH,68.74,68.79|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.63|AVGO,204.99,205.15|AVP,5.84,5.85|AVY,79.62,79.65|AXP,78.55,78.56|AZO,739.3,739.97|BA,166.02,166.08|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.83,241.5|BDX,178.31,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,276.12,276.34|BK,45.58,45.59|BLK,382.01,382.09|BLL,74.49,74.52|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.12|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.43|CCL,56.28,56.29|CELG,115.62,115.66|CERN,51.59,51.62|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.41,146.47|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.88|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.54,88.63|COG,24.06,24.07|COH,38.08,38.09|COL,91.0,91.04|COP,50.13,50.14|COST,171.65,171.68|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.82,78.85|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.87,112.9|D,73.07,73.17|DAL,49.21,49.22|DD,77.11,77.14|DE,110.05,110.12|DFS,68.94,69.02|DG,77.16,77.17|DGX,93.91,93.93|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.34,109.35|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.53,74.59|DLTR,78.34,78.35|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.61,93.71|DRI,76.21,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.38,45.39|EA,86.47,86.52|EBAY,33.73,33.74|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.77,130.84|EIX,74.91,75.0|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.2,79.26|EMR,63.19,63.2|EOG,101.37,101.43|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.35,68.36|ESS,228.97,229.29|ESV,10.75,10.76|ETFC,35.52,35.54|ETN,71.04,71.05|ETR,71.3,71.36|EW,90.09,90.12|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.58,134.59|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.41,139.52|FIS,80.59,80.6|FISV,108.86,108.98|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.11,51.13|FMC,57.75,57.77|FOSL,22.92,22.96|FOXA,29.89,29.9|FSLR,33.05,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.15|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.54,66.55|GIS,62.87,62.88|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.73,814.1|GOOGL,835.28,835.65|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.83,49.84|GS,243.2,243.31|GT,33.65,33.66|GWW,254.35,255.03|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.77|HD,139.73,139.74|HES,52.49,52.5|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.84|IBM,178.69,178.74|ICE,57.78,57.79|IFF,117.83,117.9|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.77,52.79|IPG,24.13,24.14|IR,81.81,81.83|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.88|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.19,45.2|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.71,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.66,40.67|KORS,38.39,38.41|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.92,41.94|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.9|LEG,48.94,48.98|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.28,35.29|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.83|LUK,24.0,24.02|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.8,91.83|M,32.23,32.24|MA,107.49,107.53|MAC,68.4,68.46|MAR,86.58,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.98|MCHP,70.65,70.66|MCK,140.03,140.08|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.1,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.68,87.69|MKC,97.28,97.43|MLM,229.8,230.57|MMC,71.17,71.2|MMM,179.23,179.25|MNK,49.58,49.62|MNST,43.97,43.99|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.09,64.1|MSI,78.12,78.15|MTB,165.74,165.88|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.58,37.59|NFLX,144.93,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.75,120.83|NTAP,39.51,39.52|NTRS,85.53,85.56|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.71,113.79|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.8,270.99|OXY,68.38,68.4|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.66,1648.08|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.28,43.31|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.84|PG,88.25,88.26|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.22,123.27|PNR,58.48,58.51|PNW,78.48,78.67|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,79.47,79.59|PRU,108.8,108.86|PSA,218.45,218.67|PSX,79.68,79.71|PVH,90.02,90.08|PWR,36.9,36.92|PX,116.26,116.38|PXD,193.42,193.54|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.68|RF,15.0,15.01|RHI,47.29,47.33|RHT,79.34,79.35|RIG,13.43,13.44|RL,79.84,79.89|ROK,151.06,151.35|ROP,204.2,204.87|ROST,68.67,68.69|RRC,33.25,33.26|RSG,57.99,58.01|RTN,150.11,150.13|SBUX,56.19,56.21|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,307.28,307.55|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.01,49.03|SPG,181.89,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.1,104.45|STI,57.87,57.88|STJ,80.98,80.98|STT,77.82,77.86|STX,46.26,46.27|STZ,154.81,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.56|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.05,155.1|TRIP,52.2,52.22|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.01,74.03|TSN,65.0,65.02|TSO,87.21,87.23|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.89,160.91|UNM,47.48,47.51|UNP,107.79,107.84|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.62,126.63|USB,53.67,53.68|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.57,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.09|VRTX,88.42,88.54|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.57|WDC,77.03,77.04|WEC,57.43,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.73,81.74|WYNN,98.87,98.98|XEC,131.27,131.6|XEL,41.84,41.85|XL,39.85,39.86|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:22.361Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,91.19,91.32|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.81|ACT,298.98,298.98|ADBE,116.54,116.59|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.81,97.86|ADS,227.08,227.59|ADSK,83.27,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.77,121.89|AFL,69.99,70.0|AGN,246.55,246.65|AIG,65.7,65.71|AIV,45.5,45.56|AIZ,92.74,92.83|AKAM,63.94,63.96|ALL,79.06,79.08|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.88,127.05|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.84,115.91|APA,57.2,57.23|APC,69.2,69.22|APD,140.02,140.09|APH,68.74,68.79|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.65|AXP,78.54,78.55|AZO,739.3,740.91|BA,166.02,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.76,44.79|BCR,240.83,241.5|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,275.77,276.15|BK,45.58,45.59|BLK,381.8,382.09|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.25,133.56|C,57.73,57.74|CA,31.79,31.81|CAG,39.94,39.95|CAH,77.45,77.54|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.28,56.29|CELG,115.6,115.63|CERN,51.59,51.62|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.47|CINF,70.91,70.96|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.19,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.88|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.54,88.61|COG,24.05,24.06|COH,38.08,38.1|COL,91.0,91.04|COP,50.13,50.14|COST,171.63,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.87,112.88|D,73.08,73.17|DAL,49.21,49.22|DD,77.12,77.15|DE,110.09,110.14|DFS,68.94,69.01|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.34,109.35|DISCA,28.54,28.56|DISCK,27.7,27.71|DLPH,74.53,74.59|DLTR,78.34,78.35|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.36|DOW,61.1,61.11|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.39|EA,86.39,86.49|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.73,74.77|EFX,130.75,130.84|EIX,74.92,75.0|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.2,79.25|EMR,63.19,63.2|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.35,68.36|ESS,228.87,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.03,71.05|ETR,71.3,71.36|EW,90.09,90.12|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.86,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.56,134.58|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.32,139.42|FIS,80.59,80.6|FISV,108.92,108.98|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.11,51.13|FMC,57.75,57.77|FOSL,22.92,22.96|FOXA,29.89,29.9|FSLR,33.05,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.15|GE,29.66,29.68|GGP,25.41,25.42|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.65|GPC,99.43,99.67|GPS,24.29,24.3|GRMN,49.82,49.84|GS,243.2,243.28|GT,33.63,33.65|GWW,254.57,255.03|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.77|HD,139.69,139.74|HES,52.49,52.5|HIG,47.77,47.78|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.84|IBM,178.67,178.73|ICE,57.78,57.79|IFF,117.83,117.9|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.83|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.88|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.19,45.2|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.71,123.85|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.39,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.91|LEG,48.94,48.98|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.79,115.83|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.8,91.83|M,32.23,32.24|MA,107.49,107.53|MAC,68.41,68.44|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.65,70.66|MCK,140.03,140.08|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.68,87.69|MKC,97.25,97.42|MLM,229.8,230.57|MMC,71.17,71.2|MMM,179.23,179.25|MNK,49.53,49.57|MNST,43.97,43.98|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.12,78.15|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.58,37.59|NFLX,144.93,144.98|NFX,41.66,41.68|NI,22.38,22.39|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.75,120.83|NTAP,39.51,39.52|NTRS,85.53,85.56|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.69,113.76|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.86,270.99|OXY,68.38,68.4|PAYX,58.5,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.74,1648.28|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.28,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.81,60.83|PG,88.25,88.26|PGR,37.65,37.66|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.18,123.24|PNR,58.48,58.51|PNW,78.48,78.67|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,79.57,79.58|PRU,108.7,108.86|PSA,218.45,218.67|PSX,79.68,79.73|PVH,90.04,90.08|PWR,36.9,36.92|PX,116.24,116.38|PXD,193.22,193.5|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.29,47.33|RHT,79.25,79.35|RIG,13.43,13.44|RL,79.86,79.88|ROK,151.3,151.35|ROP,204.2,204.87|ROST,68.67,68.69|RRC,33.26,33.28|RSG,57.99,58.0|RTN,150.11,150.13|SBUX,56.19,56.21|SCG,69.08,69.15|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.02,49.03|SPG,181.89,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.1,104.45|STI,57.87,57.88|STJ,80.98,80.98|STT,77.83,77.84|STX,46.25,46.26|STZ,154.8,154.93|SWK,123.86,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.96,76.97|TMK,74.93,75.09|TMO,155.05,155.1|TRIP,52.2,52.22|TROW,69.17,69.19|TRV,119.77,119.83|TSCO,74.01,74.03|TSN,64.99,65.01|TSO,87.21,87.27|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.84,160.9|UNM,47.47,47.5|UNP,107.76,107.84|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.45,126.6|USB,53.66,53.67|UTX,110.99,111.0|V,85.76,85.78|VAR,80.66,80.69|VFC,50.57,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.12,123.17|VNO,106.59,107.0|VRSN,83.04,83.09|VRTX,88.35,88.54|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.63|WDC,76.97,76.98|WEC,57.43,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.95|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:27.399Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,91.17,91.31|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.81|ACT,298.98,298.98|ADBE,116.54,116.6|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.81,97.86|ADS,227.08,227.7|ADSK,83.27,83.4|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.81,121.89|AFL,69.99,70.0|AGN,246.53,246.65|AIG,65.7,65.71|AIV,45.5,45.56|AIZ,92.73,92.76|AKAM,63.94,63.96|ALL,79.06,79.08|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.88,127.05|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.22|APD,140.02,140.09|APH,68.74,68.79|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.65|AXP,78.54,78.55|AZO,738.54,740.91|BA,166.02,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.79|BCR,240.83,241.5|BDX,178.27,178.38|BEN,40.76,40.77|BHI,61.1,61.11|BIIB,275.77,276.15|BK,45.58,45.59|BLK,381.8,382.09|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.25,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.54|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.37,34.38|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.28,56.29|CELG,115.6,115.61|CERN,51.59,51.62|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.05,146.47|CINF,70.91,70.97|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.88|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.54,88.61|COG,24.05,24.06|COH,38.08,38.1|COL,90.98,91.01|COP,50.13,50.14|COST,171.61,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.85|CVC,0.0,0.0|CVS,78.25,78.27|CVX,112.86,112.88|D,73.08,73.17|DAL,49.21,49.22|DD,77.12,77.14|DE,110.09,110.14|DFS,68.96,69.02|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.34,109.35|DISCA,28.54,28.56|DISCK,27.7,27.71|DLPH,74.51,74.59|DLTR,78.34,78.35|DNB,101.22,101.34|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.1,61.11|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.27,97.33|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.33,86.49|EBAY,33.73,33.74|ECL,121.13,121.18|ED,74.73,74.77|EFX,130.81,130.84|EIX,74.92,75.0|EL,82.66,82.7|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.19,63.2|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.35,68.36|ESS,228.87,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.03,71.05|ETR,71.3,71.36|EW,90.09,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.86,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.57,134.58|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.32,139.42|FIS,80.59,80.6|FISV,108.92,108.98|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.11,51.13|FMC,57.75,57.77|FOSL,22.92,22.96|FOXA,29.89,29.9|FSLR,33.05,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.15|GE,29.66,29.68|GGP,25.41,25.42|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.65|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.82,49.84|GS,243.2,243.28|GT,33.63,33.65|GWW,254.35,255.03|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.58|HCP,30.75,30.77|HD,139.69,139.74|HES,52.44,52.48|HIG,47.77,47.78|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.78,205.84|IBM,178.67,178.73|ICE,57.78,57.79|IFF,117.83,117.9|INTC,35.26,35.27|INTU,117.45,117.48|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.83|IRM,37.35,37.37|ISRG,703.89,707.2|ITW,127.85,127.87|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.19,45.2|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.71,123.85|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.39,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.91|LEG,48.94,48.98|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.74,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.79,115.83|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.8,91.83|M,32.23,32.24|MA,107.49,107.53|MAC,68.41,68.44|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.65,70.66|MCK,140.03,140.08|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.68,87.69|MKC,97.25,97.42|MLM,229.8,230.57|MMC,71.17,71.2|MMM,179.19,179.24|MNK,49.53,49.57|MNST,43.97,43.99|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.12,78.15|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.59,37.6|NFLX,144.93,144.98|NFX,41.64,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.75,120.83|NTAP,39.51,39.52|NTRS,85.53,85.56|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.69,113.79|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,54.99,55.0|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.88,270.99|OXY,68.38,68.4|PAYX,58.5,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.74,1648.28|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.28,43.31|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.76,60.83|PG,88.25,88.26|PGR,37.65,37.66|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.14,123.24|PNR,58.48,58.51|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.46,35.47|PRGO,79.57,79.58|PRU,108.7,108.86|PSA,217.8,218.67|PSX,79.68,79.73|PVH,90.0,90.08|PWR,36.9,36.92|PX,116.22,116.38|PXD,193.22,193.44|QCOM,53.94,53.95|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.29,47.33|RHT,79.25,79.35|RIG,13.43,13.44|RL,79.86,79.88|ROK,151.3,151.35|ROP,204.2,204.87|ROST,68.67,68.69|RRC,33.26,33.28|RSG,57.99,58.0|RTN,150.11,150.13|SBUX,56.19,56.21|SCG,69.08,69.15|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.33,82.34|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.02,49.03|SPG,181.89,182.13|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.1,104.45|STI,57.9,57.91|STJ,80.98,80.98|STT,77.83,77.84|STX,46.25,46.26|STZ,154.8,154.9|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.97,76.98|TMK,74.93,75.09|TMO,155.05,155.1|TRIP,52.21,52.27|TROW,69.19,69.2|TRV,119.77,119.83|TSCO,74.01,74.02|TSN,64.99,65.01|TSO,87.21,87.27|TSS,53.55,53.61|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.84,160.9|UNM,47.47,47.5|UNP,107.76,107.84|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.45,126.6|USB,53.66,53.67|UTX,110.99,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.6,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.14,123.17|VNO,106.59,107.0|VRSN,83.04,83.09|VRTX,88.35,88.54|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.54|WDC,76.97,76.98|WEC,57.43,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:32.441Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.17,91.25|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.81|ACT,298.98,298.98|ADBE,116.53,116.56|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.82,97.85|ADS,227.08,227.52|ADSK,83.25,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.82,121.86|AFL,69.99,70.0|AGN,246.53,246.65|AIG,65.7,65.71|AIV,45.52,45.56|AIZ,92.72,92.76|AKAM,63.94,63.96|ALL,79.05,79.08|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.88,127.05|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.84,115.91|APA,57.2,57.23|APC,69.19,69.22|APD,140.04,140.09|APH,68.56,68.74|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.65|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.78|BCR,240.83,241.5|BDX,178.29,178.8|BEN,40.76,40.77|BHI,61.03,61.11|BIIB,275.77,276.12|BK,45.58,45.59|BLK,381.8,382.68|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.54|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.03,133.09|CBG,34.35,34.37|CBS,64.38,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.28,56.29|CELG,115.55,115.62|CERN,51.59,51.62|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.05,146.47|CINF,70.9,70.93|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.88|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.56,88.61|COG,24.04,24.06|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.65,47.67|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.24,78.25|CVX,112.86,112.88|D,73.11,73.17|DAL,49.21,49.22|DD,77.11,77.14|DE,110.09,110.14|DFS,68.96,69.02|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.32,109.34|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.51,74.57|DLTR,78.34,78.35|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.38|DOW,61.09,61.1|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.33,86.49|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.81,130.84|EIX,74.92,75.0|EL,82.62,82.7|EMC,0.0,0.0|EMN,79.21,79.25|EMR,63.17,63.19|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.34,68.36|ESS,228.87,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.03,71.05|ETR,71.3,71.36|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.86,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.57,134.58|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.28,139.47|FIS,80.59,80.6|FISV,108.92,108.98|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.11,51.13|FMC,57.75,57.77|FOSL,22.92,22.97|FOXA,29.89,29.9|FSLR,33.05,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.15|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.88,814.1|GOOGL,835.28,835.65|GPC,99.64,99.67|GPS,24.29,24.3|GRMN,49.82,49.84|GS,243.2,243.28|GT,33.63,33.65|GWW,254.35,254.92|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.5,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.64|HCP,30.76,30.77|HD,139.69,139.74|HES,52.43,52.47|HIG,47.77,47.78|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.46|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.09|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.66,205.75|IBM,178.7,178.73|ICE,57.78,57.79|IFF,117.83,117.9|INTC,35.26,35.27|INTU,117.33,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.89,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.2,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.65,123.85|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.41,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.93,41.94|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.89|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.79,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.71,115.81|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.79,91.82|M,32.23,32.24|MA,107.5,107.51|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.67,70.69|MCK,140.03,140.08|MCO,108.21,108.27|MDLZ,45.09,45.1|MDT,76.08,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.68,87.69|MKC,97.26,97.42|MLM,229.8,230.57|MMC,71.17,71.19|MMM,179.23,179.24|MNK,49.53,49.57|MNST,43.92,43.98|MO,72.46,72.47|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.12,78.22|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.33|NEM,37.58,37.6|NFLX,144.93,144.98|NFX,41.64,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.27|NRG,16.57,16.59|NSC,120.75,120.83|NTAP,39.51,39.52|NTRS,85.53,85.56|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.7,113.79|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,54.99,55.0|OMC,85.28,85.33|ORCL,40.84,40.85|ORLY,270.89,271.38|OXY,68.33,68.38|PAYX,58.5,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.74,1647.99|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.27,43.3|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.25,88.26|PGR,37.65,37.66|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.17,123.25|PNR,58.49,58.51|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.72,100.77|PPL,35.46,35.47|PRGO,79.57,79.58|PRU,108.7,108.86|PSA,218.44,218.67|PSX,79.68,79.73|PVH,90.01,90.08|PWR,36.9,36.92|PX,116.24,116.38|PXD,193.22,193.4|QCOM,53.95,53.96|QEP,17.13,17.14|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.27,47.31|RHT,79.25,79.35|RIG,13.43,13.44|RL,79.88,79.89|ROK,151.3,151.35|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.25,33.27|RSG,57.99,58.01|RTN,150.11,150.13|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.13|SLB,82.33,82.34|SNA,169.37,170.07|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.02,49.03|SPG,181.96,182.19|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.1,104.45|STI,57.89,57.91|STJ,80.98,80.98|STT,77.83,77.84|STX,46.25,46.26|STZ,154.8,154.9|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.97,76.98|TMK,74.93,75.09|TMO,155.06,155.1|TRIP,52.21,52.27|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.01,74.02|TSN,64.99,65.01|TSO,87.21,87.27|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.58,116.6|UNH,160.84,160.88|UNM,47.47,47.5|UNP,107.76,107.84|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.45,126.73|USB,53.66,53.67|UTX,110.99,111.0|V,85.76,85.78|VAR,80.66,80.69|VFC,50.59,50.61|VIAB,43.59,43.6|VLO,67.33,67.34|VMC,123.14,123.17|VNO,106.7,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.54|WDC,76.93,76.97|WEC,57.46,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.27,58.28|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:37.461Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.19,91.25|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.79,117.81|ACT,298.98,298.98|ADBE,116.55,116.58|ADI,76.46,76.49|ADM,43.81,43.82|ADP,97.83,97.85|ADS,227.08,227.52|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.82,121.86|AFL,69.99,70.0|AGN,246.53,246.65|AIG,65.7,65.71|AIV,45.52,45.56|AIZ,92.72,92.76|AKAM,63.94,63.96|ALL,79.05,79.08|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.83,127.05|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.84,115.96|APA,57.18,57.21|APC,69.19,69.22|APD,140.04,140.09|APH,68.56,68.74|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.54,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.65|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.83,241.5|BDX,178.29,178.8|BEN,40.76,40.77|BHI,61.03,61.1|BIIB,275.77,276.12|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.54|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.35,34.37|CBS,64.38,64.4|CCE,35.02,35.04|CCI,87.38,87.43|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.59,51.62|CF,35.6,35.61|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.47|CINF,70.89,70.97|CL,67.56,67.57|CLX,127.25,127.29|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.56,414.17|CMI,150.74,150.87|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.57,88.61|COG,24.05,24.06|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.87,112.9|D,73.11,73.17|DAL,49.2,49.21|DD,77.11,77.13|DE,110.09,110.14|DFS,68.96,69.01|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.33,109.34|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.51,74.57|DLTR,78.34,78.35|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.36|DOW,61.09,61.1|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.37,86.49|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.75,130.84|EIX,74.92,75.0|EL,82.63,82.7|EMC,0.0,0.0|EMN,79.21,79.22|EMR,63.18,63.19|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.33,68.38|ESS,228.87,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.03,71.05|ETR,71.3,71.36|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.96,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.55,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.28,139.47|FIS,80.59,80.62|FISV,108.92,108.98|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.97|FOXA,29.89,29.9|FSLR,33.04,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.0,184.14|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.64,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.65|GPC,99.45,99.67|GPS,24.29,24.3|GRMN,49.82,49.84|GS,243.2,243.27|GT,33.63,33.65|GWW,254.59,254.91|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.53,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.74|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.66,205.75|IBM,178.7,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.38,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.89,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.93,41.94|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.2,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.85|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.41,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.8|L,46.48,46.49|LB,58.88,58.89|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.8,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.71,115.81|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.78,91.8|M,32.23,32.24|MA,107.49,107.52|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.67,70.68|MCK,140.03,140.08|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.69|MJN,87.68,87.69|MKC,97.35,97.42|MLM,229.8,231.0|MMC,71.17,71.19|MMM,179.19,179.23|MNK,49.53,49.59|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.14,78.2|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.17,125.33|NEM,37.58,37.59|NFLX,144.93,144.98|NFX,41.66,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.27|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.66,113.73|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,54.99,55.01|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,270.99,271.45|OXY,68.33,68.36|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.27|PCL,36.54,36.54|PCLN,1646.74,1647.99|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.3|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.25,88.26|PGR,37.65,37.66|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.17,123.25|PNR,58.49,58.51|PNW,78.58,78.64|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.58|PRU,108.72,108.83|PSA,218.44,218.67|PSX,79.68,79.73|PVH,90.01,90.08|PWR,36.9,36.92|PX,116.24,116.38|PXD,193.32,193.43|QCOM,53.95,53.96|QEP,17.17,17.18|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.27,47.31|RHT,79.23,79.35|RIG,13.43,13.44|RL,79.88,79.89|ROK,151.06,151.34|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.13|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.09,42.1|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.1|SLB,82.33,82.34|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.51|SO,49.02,49.03|SPG,181.96,182.07|SPLS,9.13,9.14|SRCL,76.93,76.99|SRE,104.1,104.45|STI,57.89,57.9|STJ,80.98,80.98|STT,77.8,77.84|STX,46.24,46.25|STZ,154.8,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.83|THC,19.09,19.1|TIF,81.3,81.32|TJX,76.97,76.98|TMK,74.93,75.09|TMO,155.06,155.1|TRIP,52.24,52.27|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.02,74.03|TSN,64.98,65.01|TSO,87.21,87.25|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.38,116.6|UNH,160.84,160.89|UNM,47.47,47.5|UNP,107.77,107.84|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.45,126.73|USB,53.67,53.68|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.6,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.14,123.17|VNO,106.7,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.63|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.44,149.54|WDC,76.93,76.97|WEC,57.46,57.51|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.08,58.09|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:42.481Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.19,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.55,116.59|ADI,76.46,76.49|ADM,43.81,43.82|ADP,97.83,97.85|ADS,227.09,227.52|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.82,121.86|AFL,69.99,70.0|AGN,246.53,246.64|AIG,65.7,65.71|AIV,45.5,45.56|AIZ,92.72,92.76|AKAM,63.94,63.95|ALL,79.06,79.08|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.83,127.05|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.4,115.96|APA,57.18,57.21|APC,69.19,69.22|APD,140.04,140.09|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.47,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.28,178.8|BEN,40.76,40.77|BHI,61.02,61.11|BIIB,275.77,276.15|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.53|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.59,51.62|CF,35.61,35.63|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.47|CINF,70.88,70.96|CL,67.55,67.56|CLX,127.23,127.33|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.0,414.17|CMI,150.74,150.84|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.57,88.61|COG,24.05,24.06|COH,38.08,38.1|COL,90.98,91.02|COP,50.13,50.14|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.82,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.66,47.68|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.88,112.89|D,73.11,73.17|DAL,49.2,49.21|DD,77.11,77.14|DE,110.09,110.14|DFS,68.96,69.01|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.34,109.35|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.51,74.56|DLTR,78.33,78.35|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.36|DOW,61.09,61.1|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.46,86.48|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.81,130.84|EIX,74.92,75.0|EL,82.63,82.66|EMC,0.0,0.0|EMN,79.17,79.23|EMR,63.18,63.19|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.34,68.38|ESS,228.43,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.01,71.04|ETR,71.3,71.36|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.96,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.55,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.73|FE,30.4,30.41|FFIV,139.3,139.47|FIS,80.59,80.62|FISV,108.92,108.98|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.97|FOXA,29.89,29.9|FSLR,33.04,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.14|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.58|GPC,99.45,99.67|GPS,24.29,24.3|GRMN,49.82,49.84|GS,243.19,243.26|GT,33.63,33.65|GWW,254.59,254.85|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.53,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.47|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.66,205.75|IBM,178.65,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.36,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.89,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.93|JEC,57.34,57.38|JNJ,115.52,115.54|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.19,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.85|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.35,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.8|L,46.48,46.49|LB,58.86,58.89|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.67|LLL,162.8,162.86|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.71|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.71,115.81|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.52|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.65,70.67|MCK,140.03,140.08|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.68,87.69|MKC,97.38,97.42|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.19,179.23|MNK,49.53,49.59|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.18|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.17,125.33|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.66,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.29|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.66,113.78|NWL,47.02,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,54.99,55.01|OMC,85.27,85.31|ORCL,40.84,40.85|ORLY,271.02,271.59|OXY,68.34,68.36|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.82,1647.99|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.3|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.25,88.26|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.17,123.25|PNR,58.49,58.51|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.59|PRU,108.72,108.83|PSA,218.44,218.67|PSX,79.68,79.74|PVH,90.02,90.08|PWR,36.9,36.92|PX,116.21,116.38|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.18,17.19|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.26,47.29|RHT,79.23,79.35|RIG,13.43,13.44|RL,79.89,79.9|ROK,151.06,151.34|ROP,204.2,204.87|ROST,68.67,68.7|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.13|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.3,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.1|SLB,82.4,82.44|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.02,49.03|SPG,181.96,182.07|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.07,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.8,77.84|STX,46.24,46.25|STZ,154.85,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.3,81.31|TJX,76.97,76.98|TMK,74.93,75.08|TMO,155.05,155.09|TRIP,52.24,52.27|TROW,69.2,69.23|TRV,119.77,119.83|TSCO,74.02,74.03|TSN,64.99,65.01|TSO,87.21,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.31,116.6|UNH,160.84,160.89|UNM,47.47,47.5|UNP,107.78,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.44,126.73|USB,53.67,53.68|UTX,110.98,111.0|V,85.77,85.78|VAR,80.66,80.69|VFC,50.6,50.61|VIAB,43.6,43.61|VLO,67.33,67.34|VMC,123.14,123.17|VNO,106.7,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.61|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.52|WDC,76.93,76.97|WEC,57.48,57.49|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.14|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.02,58.09|XOM,82.43,82.44|XRAY,58.27,58.28|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:47.500Z|1|||||||||A,50.18,50.2|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.56,116.59|ADI,76.46,76.49|ADM,43.81,43.82|ADP,97.83,97.85|ADS,227.09,227.52|ADSK,83.37,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.89,63.9|AES,11.57,11.58|AET,121.82,121.86|AFL,69.99,70.0|AGN,246.53,246.65|AIG,65.7,65.71|AIV,45.52,45.56|AIZ,92.71,92.76|AKAM,63.94,63.95|ALL,79.06,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.83,127.05|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.4,115.96|APA,57.14,57.21|APC,69.2,69.22|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.55,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.03,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.28,178.8|BEN,40.76,40.77|BHI,61.02,61.11|BIIB,275.77,276.15|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.52|BMS,48.7,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.5,77.52|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.6,51.62|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.47|CINF,70.89,70.97|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.0,413.57|CMI,150.74,150.84|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.6,88.61|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.02|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.86|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.64,47.66|CTAS,116.87,117.01|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.22,78.24|CVX,112.88,112.89|D,73.15,73.17|DAL,49.2,49.21|DD,77.11,77.14|DE,110.09,110.13|DFS,68.96,68.99|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.56|DLTR,78.33,78.35|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.36|DOW,61.09,61.1|DPS,93.63,93.71|DRI,76.21,76.31|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.35,86.48|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.81,130.84|EIX,74.92,75.0|EL,82.61,82.76|EMC,0.0,0.0|EMN,79.22,79.23|EMR,63.18,63.19|EOG,101.37,101.42|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.35,68.38|ESS,228.46,229.29|ESV,10.75,10.76|ETFC,35.51,35.53|ETN,71.01,71.05|ETR,71.3,71.37|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.9,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.55,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.66,190.72|FE,30.4,30.41|FFIV,139.3,139.47|FIS,80.59,80.62|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.85,55.86|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.97|FOXA,29.89,29.9|FSLR,33.04,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.14|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.58|GPC,99.48,99.67|GPS,24.29,24.3|GRMN,49.81,49.84|GS,243.24,243.29|GT,33.62,33.65|GWW,254.59,254.85|HAL,56.4,56.42|HAR,110.99,111.0|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.47|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.68,121.7|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,205.75|IBM,178.65,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.31,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.93|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.35,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.8|L,46.48,46.49|LB,58.84,58.9|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.66|LLL,162.8,162.85|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.71|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.71,115.81|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.51|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.62,70.65|MCK,140.03,140.07|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.68,87.69|MKC,97.38,97.42|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.19,179.23|MNK,49.53,49.59|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.87|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.14,78.2|MTB,165.74,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.18,125.33|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.65,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.26,39.29|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.66,113.74|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.27,85.31|ORCL,40.84,40.85|ORLY,270.98,271.07|OXY,68.34,68.37|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.82,1647.99|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.3|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.78,60.83|PG,88.26,88.27|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.72|PRU,108.7,108.83|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.02,90.08|PWR,36.9,36.92|PX,116.21,116.38|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.19,17.2|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.26,47.28|RHT,79.24,79.35|RIG,13.43,13.44|RL,79.89,79.91|ROK,151.06,151.34|ROP,204.46,204.87|ROST,68.67,68.7|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.13|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.3,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.08|SLB,82.4,82.41|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.02,49.03|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.07,104.33|STI,57.88,57.9|STJ,80.98,80.98|STT,77.8,77.84|STX,46.23,46.25|STZ,154.85,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.82|THC,19.09,19.1|TIF,81.3,81.31|TJX,76.97,76.98|TMK,74.93,75.08|TMO,155.05,155.1|TRIP,52.25,52.29|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.02,74.03|TSN,64.99,65.01|TSO,87.21,87.23|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.6|UNH,160.84,160.89|UNM,47.47,47.5|UNP,107.78,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.44,126.73|USB,53.66,53.67|UTX,110.98,111.0|V,85.77,85.78|VAR,80.6,80.69|VFC,50.59,50.61|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.14,123.17|VNO,106.7,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.55|WDC,76.93,76.97|WEC,57.46,57.48|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.14|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.02,58.09|XOM,82.43,82.44|XRAY,58.26,58.28|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:52.520Z|1|||||||||A,50.18,50.2|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.56,116.57|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.83,97.85|ADS,226.75,227.52|ADSK,83.26,83.38|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.77,121.83|AFL,69.99,70.0|AGN,246.59,246.65|AIG,65.71,65.73|AIV,45.49,45.56|AIZ,92.72,92.76|AKAM,63.94,63.95|ALL,79.03,79.07|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.92,127.05|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.41,115.95|APA,57.14,57.21|APC,69.2,69.22|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.55,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.06|BAC,23.11,23.12|BAX,49.01,49.02|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.28,178.8|BEN,40.76,40.77|BHI,61.11,61.23|BIIB,275.89,276.15|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.52|BMS,48.71,48.88|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.52|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.6,51.62|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,68.99|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.0,413.57|CMI,150.74,150.84|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.6,88.61|COG,24.05,24.06|COH,38.09,38.1|COL,90.97,91.02|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.63,47.64|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.7,57.71|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.22,78.25|CVX,112.88,112.9|D,73.15,73.17|DAL,49.2,49.21|DD,77.11,77.14|DE,110.09,110.13|DFS,68.96,68.99|DG,77.16,77.17|DGX,93.89,93.91|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.63,93.7|DRI,76.21,76.31|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.35,86.48|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.81,130.91|EIX,74.92,75.0|EL,82.56,82.76|EMC,0.0,0.0|EMN,79.22,79.23|EMR,63.19,63.2|EOG,101.37,101.42|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.34,68.38|ESS,228.46,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.31,71.37|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.72,54.74|EXPE,122.9,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.55,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.4,30.41|FFIV,139.3,139.47|FIS,80.6,80.62|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.85|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.89,29.9|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.12|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.58|GPC,99.48,99.67|GPS,24.29,24.3|GRMN,49.81,49.84|GS,243.24,243.29|GT,33.61,33.64|GWW,254.59,254.85|HAL,56.41,56.43|HAR,110.99,111.0|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.08|HUM,205.4,205.75|IBM,178.65,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.34,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.93|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.16,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.35,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.97|KSU,85.75,85.8|L,46.48,46.49|LB,58.85,58.88|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.66|LLL,162.8,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.71|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.75,115.81|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.99|MCHP,70.62,70.65|MCK,140.03,140.07|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.7|MJN,87.68,87.69|MKC,97.38,97.42|MLM,229.8,231.0|MMC,71.14,71.18|MMM,179.19,179.23|MNK,49.53,49.59|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.86|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.25,64.26|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.17,125.33|NEM,37.56,37.58|NFLX,144.93,144.98|NFX,41.65,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.15|NOV,39.29,39.3|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.66,113.74|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.27,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.34,68.37|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.82,1647.99|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.29,43.3|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.83|PG,88.25,88.26|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.72,108.86|PSA,218.44,218.67|PSX,79.69,79.74|PVH,90.02,90.08|PWR,36.9,36.92|PX,116.19,116.38|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.19,17.2|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.26,47.27|RHT,79.34,79.36|RIG,13.44,13.45|RL,79.89,79.91|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.68,68.69|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.13|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.08|SLB,82.4,82.41|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.5|SO,49.01,49.03|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.07,104.33|STI,57.89,57.9|STJ,80.98,80.98|STT,77.83,77.84|STX,46.23,46.25|STZ,154.85,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,74.85,75.08|TMO,155.05,155.1|TRIP,52.25,52.29|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.02,74.04|TSN,64.99,65.0|TSO,87.21,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.6|UNH,160.84,160.89|UNM,47.47,47.51|UNP,107.8,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.45,126.74|USB,53.66,53.67|UTX,110.98,111.0|V,85.77,85.78|VAR,80.6,80.69|VFC,50.59,50.61|VIAB,43.6,43.61|VLO,67.35,67.36|VMC,123.14,123.17|VNO,106.41,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.55|WDC,76.93,76.97|WEC,57.43,57.48|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.01,58.09|XOM,82.43,82.44|XRAY,58.26,58.27|XRX,7.3,7.31|XYL,47.83,47.96|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:42:57.544Z|1|||||||||A,50.18,50.2|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.8,117.83|ACT,298.98,298.98|ADBE,116.57,116.6|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.83,97.85|ADS,226.75,227.52|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.74,121.83|AFL,69.99,70.0|AGN,246.59,246.65|AIG,65.71,65.72|AIV,45.49,45.56|AIZ,92.72,92.76|AKAM,63.94,63.95|ALL,79.04,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.92,127.05|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.82|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.94|AN,47.86,47.88|AON,115.4,115.96|APA,57.14,57.21|APC,69.2,69.22|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.55,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.6,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.06|BAC,23.11,23.12|BAX,49.0,49.02|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.28,178.8|BEN,40.76,40.77|BHI,61.07,61.2|BIIB,275.89,276.15|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.52|BMS,48.56,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.4,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.52|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.6,51.62|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.22|CMG,413.0,413.57|CMI,150.74,150.84|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.6,88.61|COG,24.05,24.06|COH,38.09,38.1|COL,90.97,91.02|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.55,31.57|CSX,47.63,47.64|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.7,57.71|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.22,78.25|CVX,112.88,112.9|D,73.15,73.17|DAL,49.2,49.21|DD,77.1,77.13|DE,110.09,110.13|DFS,68.96,68.99|DG,77.16,77.17|DGX,93.8,93.9|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.63,93.7|DRI,76.21,76.3|DTE,97.28,97.32|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.33,86.48|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.77|EFX,130.77,130.91|EIX,74.92,75.0|EL,82.61,82.76|EMC,0.0,0.0|EMN,79.18,79.23|EMR,63.19,63.2|EOG,101.37,101.43|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.34,68.38|ESS,228.46,229.29|ESV,10.75,10.76|ETFC,35.52,35.53|ETN,71.01,71.03|ETR,71.31,71.37|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.71,54.74|EXPE,122.9,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.4,30.41|FFIV,139.3,139.47|FIS,80.6,80.62|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.88|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.89,29.9|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.12|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.58|GPC,99.48,99.67|GPS,24.29,24.3|GRMN,49.81,49.84|GS,243.24,243.29|GT,33.61,33.64|GWW,254.59,254.85|HAL,56.41,56.43|HAR,110.99,111.0|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.67|HOT,76.82,76.82|HP,69.41,69.5|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.08|HUM,205.4,205.75|IBM,178.65,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.34,117.47|IP,52.77,52.79|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.34,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.16,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.35,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.97|KSU,85.75,85.8|L,46.48,46.49|LB,58.85,58.88|LEG,48.94,48.97|LEN,46.63,46.64|LH,135.59,135.66|LLL,162.8,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.52,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.75,115.82|LUK,23.99,24.02|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.62,70.65|MCK,140.03,140.06|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.7|MJN,87.69,87.7|MKC,97.38,97.42|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.19,179.22|MNK,49.53,49.59|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.84|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.14,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.17,125.33|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.65,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.09,236.16|NOV,39.29,39.3|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.66,113.74|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.27,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.34,68.37|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.82,1647.99|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.29,43.3|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.83|PG,88.25,88.26|PGR,37.66,37.67|PH,149.98,150.03|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.58,78.64|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.72,108.86|PSA,218.44,218.67|PSX,79.71,79.74|PVH,90.02,90.08|PWR,36.9,36.92|PX,116.19,116.38|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.19,17.2|R,76.65,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.26,47.27|RHT,79.34,79.36|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.68,68.7|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.13,150.17|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.08|SLB,82.4,82.41|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.53|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.07,104.33|STI,57.89,57.9|STJ,80.98,80.98|STT,77.83,77.84|STX,46.23,46.25|STZ,154.85,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,96.11,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,74.85,75.08|TMO,155.05,155.1|TRIP,52.25,52.29|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.02,74.04|TSN,64.99,65.0|TSO,87.2,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.6|UNH,160.83,160.89|UNM,47.48,47.51|UNP,107.8,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.45,126.74|USB,53.66,53.67|UTX,110.98,111.0|V,85.77,85.78|VAR,80.61,80.69|VFC,50.59,50.62|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.14,123.17|VNO,106.41,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.55|WDC,76.93,76.97|WEC,57.43,57.48|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.85,98.94|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.01,58.09|XOM,82.43,82.44|XRAY,58.26,58.28|XRX,7.3,7.31|XYL,47.83,47.96|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:43:02.563Z|1|||||||||A,50.18,50.21|AA,38.14,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.18,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.82,117.85|ACT,298.98,298.98|ADBE,116.57,116.6|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.75,227.52|ADSK,83.33,83.38|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.75,121.83|AFL,69.99,70.0|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.5,45.56|AIZ,92.71,92.76|AKAM,63.94,63.95|ALL,79.04,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.83,127.04|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.75,167.76|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.15,57.21|APC,69.2,69.22|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.55,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.76,40.77|BHI,61.08,61.23|BIIB,275.89,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.41,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.51|CAM,0.0,0.0|CAT,95.72,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.55,115.6|CERN,51.58,51.6|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.9,42.91|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.62,47.63|CTAS,116.81,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.89,112.91|D,73.15,73.17|DAL,49.2,49.21|DD,77.1,77.13|DE,110.09,110.12|DFS,68.96,68.99|DG,77.16,77.17|DGX,93.81,93.89|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.63,93.7|DRI,76.21,76.27|DTE,97.27,97.32|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.73,74.76|EFX,130.77,130.91|EIX,74.92,75.0|EL,82.61,82.7|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.19,63.2|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.35,68.38|ESS,228.46,229.29|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.01,71.03|ETR,71.3,71.37|EW,90.08,90.1|EXC,34.87,34.88|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.73|FE,30.4,30.41|FFIV,139.3,139.47|FIS,80.61,80.64|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.87|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.73,184.05|GE,29.66,29.67|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.87|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.44|GPC,99.5,99.67|GPS,24.29,24.3|GRMN,49.83,49.84|GS,243.24,243.29|GT,33.61,33.64|GWW,254.25,254.85|HAL,56.42,56.43|HAR,110.99,111.0|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.68,139.72|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,205.75|IBM,178.65,178.73|ICE,57.78,57.79|IFF,117.83,117.85|INTC,35.26,35.27|INTU,117.34,117.47|IP,52.79,52.8|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.32,57.36|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.21|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.76,123.87|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.67,40.68|KORS,38.36,38.42|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.8|L,46.48,46.49|LB,58.85,58.91|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.81|LLL,162.8,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.76,115.82|LUK,23.99,24.02|LUV,54.61,54.64|LVLT,57.7,57.72|LYB,91.78,91.81|M,32.24,32.25|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.62,70.65|MCK,140.03,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.7|MJN,87.69,87.7|MKC,97.35,97.38|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.17,179.21|MNK,49.53,49.58|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.84|MOS,32.89,32.9|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.17,125.33|NEM,37.57,37.58|NFLX,144.93,144.98|NFX,41.65,41.69|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.03,236.16|NOV,39.29,39.3|NRG,16.58,16.59|NSC,120.76,120.83|NTAP,39.51,39.52|NTRS,85.53,85.61|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.78|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.01|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.35,68.36|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.25,63.27|PCL,36.54,36.54|PCLN,1646.82,1647.99|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.29,43.3|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.8,60.83|PG,88.25,88.26|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.41,78.67|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.72,108.86|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.02,90.08|PWR,36.89,36.92|PX,116.27,116.38|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.19,17.2|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.66|RF,15.0,15.01|RHI,47.26,47.27|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.69,68.7|RRC,33.25,33.27|RSG,57.99,58.01|RTN,150.12,150.15|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.08|SLB,82.4,82.41|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.49,77.5|SO,49.01,49.02|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.07,104.33|STI,57.89,57.9|STJ,80.98,80.98|STT,77.83,77.84|STX,46.24,46.25|STZ,154.86,154.93|SWK,123.86,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.12|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,74.86,75.08|TMO,155.05,155.1|TRIP,52.21,52.29|TROW,69.2,69.21|TRV,119.77,119.83|TSCO,74.02,74.04|TSN,64.99,65.0|TSO,87.2,87.24|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.48,96.52|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.6|UNH,160.82,160.85|UNM,47.48,47.51|UNP,107.8,107.84|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.45,126.68|USB,53.66,53.67|UTX,110.98,111.0|V,85.77,85.78|VAR,80.61,80.69|VFC,50.59,50.62|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.12,123.17|VNO,106.7,107.0|VRSN,83.05,83.09|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.51|WDC,76.93,76.99|WEC,57.43,57.48|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.87,98.96|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.01,58.09|XOM,82.43,82.44|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:43:07.597Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.57,116.6|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.75,227.52|ADSK,83.28,83.38|ADT,0.0,0.0|AEE,52.77,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.75,121.83|AFL,69.99,70.0|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.49,45.59|AIZ,92.71,92.76|AKAM,63.94,63.95|ALL,79.04,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.83,127.03|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.75,168.2|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.15,57.21|APC,69.2,69.22|APD,140.04,140.09|APH,68.58,68.73|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.5,179.74|AVGO,204.94,205.06|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,740.91|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.79|BCR,240.83,241.5|BDX,178.27,178.37|BEN,40.76,40.77|BHI,61.08,61.23|BIIB,275.94,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.41,133.56|C,57.73,57.74|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.51|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.55,115.6|CERN,51.58,51.6|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.64,47.66|CTAS,116.81,116.94|CTL,24.46,24.47|CTSH,57.7,57.71|CTXS,78.83,78.84|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.89,112.91|D,73.11,73.16|DAL,49.2,49.21|DD,77.1,77.13|DE,110.09,110.12|DFS,68.96,68.99|DG,77.16,77.17|DGX,93.81,93.89|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.32,109.34|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.63,93.7|DRI,76.21,76.27|DTE,97.14,97.29|DTV,93.55,93.55|DUK,77.94,77.99|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.12,121.18|ED,74.69,74.74|EFX,130.77,130.91|EIX,74.92,74.95|EL,82.61,82.64|EMC,0.0,0.0|EMN,79.18,79.24|EMR,63.2,63.21|EOG,101.37,101.43|EQR,61.56,61.61|EQT,64.38,64.41|ESRX,68.34,68.38|ESS,228.44,229.29|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.01,71.03|ETR,71.31,71.37|EW,90.08,90.1|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.39,30.4|FFIV,139.3,139.47|FIS,80.61,80.64|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.87|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.42,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.44|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.83,49.84|GS,243.24,243.29|GT,33.61,33.64|GWW,254.25,254.85|HAL,56.42,56.43|HAR,110.99,111.0|HAS,97.49,97.57|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.71|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.65,178.71|ICE,57.78,57.79|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.34,117.47|IP,52.79,52.8|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.85,127.87|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.32,57.36|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.21|K,76.08,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.66,40.67|KORS,38.41,38.43|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.8|L,46.48,46.49|LB,58.85,58.91|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.81|LLL,162.4,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.53,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.63,54.64|LVLT,57.69,57.72|LYB,91.78,91.81|M,32.24,32.25|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.62,70.65|MCK,140.02,140.05|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.69,87.7|MKC,97.26,97.42|MLM,229.8,231.0|MMC,71.14,71.18|MMM,179.15,179.19|MNK,49.51,49.55|MNST,43.95,43.98|MO,72.45,72.46|MON,107.77,107.84|MOS,32.91,32.92|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,124.86,125.33|NEM,37.56,37.58|NFLX,144.93,144.98|NFX,41.65,41.67|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.03,236.16|NOV,39.29,39.3|NRG,16.57,16.59|NSC,120.77,120.83|NTAP,39.51,39.52|NTRS,85.53,85.61|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.76|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.03|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.35,68.37|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.82,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.28,43.29|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.78,108.86|PSA,218.44,218.67|PSX,79.7,79.72|PVH,90.02,90.08|PWR,36.89,36.92|PX,116.27,116.36|PXD,193.22,193.46|QCOM,53.95,53.96|QEP,17.18,17.19|R,76.67,76.71|RAI,60.6,60.61|REGN,361.43,362.15|RF,15.0,15.01|RHI,47.15,47.26|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.21|SCG,69.08,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.4,82.42|SNA,169.37,169.67|SNDK,0.0,0.0|SNI,77.47,77.57|SO,49.0,49.01|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,104.2,104.25|STI,57.89,57.9|STJ,80.98,80.98|STT,77.82,77.84|STX,46.24,46.25|STZ,154.85,154.93|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.05,155.1|TRIP,52.12,52.27|TROW,69.2,69.21|TRV,119.75,119.81|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.2,87.24|TSS,53.55,53.64|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.82,160.85|UNM,47.47,47.5|UNP,107.8,107.84|UPS,106.88,106.89|URBN,27.3,27.31|URI,126.45,126.68|USB,53.66,53.67|UTX,110.97,110.99|V,85.77,85.78|VAR,80.61,80.69|VFC,50.59,50.61|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.13,123.28|VNO,106.7,107.0|VRSN,83.06,83.14|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.51|WDC,76.97,76.99|WEC,57.41,57.46|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.92,67.93|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.87,98.96|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.05,58.08|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.91,67.92|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:43:12.621Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.75,227.52|ADSK,83.3,83.38|ADT,0.0,0.0|AEE,52.84,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.75,121.83|AFL,69.99,70.0|AGN,246.42,246.63|AIG,65.72,65.73|AIV,45.49,45.59|AIZ,92.71,92.76|AKAM,63.92,63.96|ALL,79.04,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.86,127.01|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,168.2|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.45|AMZN,827.7,827.84|AN,47.86,47.88|AON,115.4,115.96|APA,57.16,57.21|APC,69.2,69.21|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,741.56|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.79,44.82|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.76,40.77|BHI,61.08,61.23|BIIB,275.94,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.41,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.39|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.51,115.6|CERN,51.57,51.6|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.6,171.65|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.83|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.81,116.94|CTL,24.46,24.47|CTSH,57.7,57.71|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.89,112.9|D,73.12,73.25|DAL,49.2,49.21|DD,77.1,77.13|DE,110.09,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.81,93.89|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.32,109.33|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.62,93.69|DRI,76.21,76.27|DTE,97.14,97.28|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.13,121.18|ED,74.69,74.74|EFX,130.77,130.88|EIX,74.92,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.22,79.25|EMR,63.18,63.2|EOG,101.37,101.43|EQR,61.56,61.59|EQT,64.38,64.41|ESRX,68.35,68.38|ESS,228.44,229.29|ESV,10.75,10.76|ETFC,35.5,35.52|ETN,71.01,71.03|ETR,71.31,71.36|EW,90.08,90.1|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.02|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.39,30.4|FFIV,139.3,139.47|FIS,80.61,80.64|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.88|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.1|GOOGL,835.28,835.44|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.24,243.29|GT,33.63,33.64|GWW,254.25,254.85|HAL,56.42,56.43|HAR,110.99,111.0|HAS,97.5,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.71|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.65,178.71|ICE,57.78,57.79|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.37,117.47|IP,52.79,52.8|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.61,127.85|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.33,57.36|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.16,45.21|K,76.07,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.56,67.63|KO,40.66,40.67|KORS,38.41,38.43|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.76,85.8|L,46.48,46.49|LB,58.85,58.89|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.75|LLL,162.8,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.63,54.64|LVLT,57.68,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.63,70.65|MCK,140.03,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.38,223.64|MJN,87.69,87.7|MKC,97.22,97.36|MLM,229.8,231.0|MMC,71.14,71.18|MMM,179.15,179.19|MNK,49.51,49.55|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.84|MOS,32.9,32.91|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,124.86,125.3|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.65,41.67|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.03,236.16|NOV,39.29,39.3|NRG,16.57,16.59|NSC,120.77,120.79|NTAP,39.51,39.52|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.73|NWL,47.02,47.04|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.03|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.34,68.36|PAYX,58.51,58.53|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.66,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.28,43.29|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.49,58.51|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.78,108.86|PSA,218.44,218.67|PSX,79.7,79.72|PVH,90.03,90.08|PWR,36.89,36.92|PX,116.27,116.36|PXD,193.22,193.46|QCOM,53.96,53.97|QEP,17.18,17.19|R,76.67,76.71|RAI,60.6,60.61|REGN,361.43,362.29|RF,15.0,15.01|RHI,47.25,47.27|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.2|SCG,69.08,69.14|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.41,82.42|SNA,169.25,169.67|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.0,49.01|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.93,76.97|SRE,104.18,104.25|STI,57.89,57.9|STJ,80.98,80.98|STT,77.83,77.86|STX,46.25,46.26|STZ,154.85,154.93|SWK,123.86,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.54|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.81|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.05,155.1|TRIP,52.18,52.28|TROW,69.2,69.21|TRV,119.77,119.82|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.23,87.24|TSS,53.55,53.64|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.82,160.85|UNM,47.47,47.5|UNP,107.82,107.87|UPS,106.88,106.89|URBN,27.3,27.31|URI,126.56,126.68|USB,53.66,53.67|UTX,110.97,110.99|V,85.77,85.78|VAR,80.61,80.69|VFC,50.61,50.62|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.13,123.28|VNO,106.7,107.0|VRSN,83.06,83.14|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.36,149.51|WDC,76.98,76.99|WEC,57.4,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.45,28.46|WMT,67.9,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.87,98.96|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:43:17.653Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.46,76.48|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.75,227.52|ADSK,83.26,83.38|ADT,0.0,0.0|AEE,52.84,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.79,121.83|AFL,69.99,70.0|AGN,246.42,246.65|AIG,65.72,65.73|AIV,45.49,45.59|AIZ,92.71,92.76|AKAM,63.92,63.95|ALL,79.05,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,168.2|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.36,105.43|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.4,115.87|APA,57.16,57.21|APC,69.19,69.21|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.67|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,741.33|BA,166.02,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.79,44.81|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.76,40.77|BHI,61.08,61.23|BIIB,275.94,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.04,133.09|CBG,34.35,34.36|CBS,64.38,64.4|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.51,115.6|CERN,51.59,51.61|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.21,146.45|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.6,171.64|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.67,47.69|CTAS,116.81,116.94|CTL,24.46,24.47|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.22,78.23|CVX,112.89,112.91|D,73.17,73.18|DAL,49.2,49.21|DD,77.12,77.13|DE,110.09,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.32,109.33|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.09,61.1|DPS,93.64,93.69|DRI,76.21,76.27|DTE,97.24,97.28|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,64.99|DVN,45.37,45.38|EA,86.48,86.56|EBAY,33.72,33.73|ECL,121.13,121.18|ED,74.69,74.74|EFX,130.77,130.88|EIX,74.92,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.17,79.25|EMR,63.18,63.2|EOG,101.37,101.43|EQR,61.57,61.65|EQT,64.38,64.41|ESRX,68.35,68.37|ESS,228.9,229.29|ESV,10.75,10.76|ETFC,35.5,35.52|ETN,71.01,71.03|ETR,71.31,71.36|EW,90.09,90.1|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.39,30.4|FFIV,139.3,139.47|FIS,80.61,80.64|FISV,108.92,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.89|FLS,51.12,51.13|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.48,3.49|GOOG,813.68,814.15|GOOGL,835.28,835.44|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.24,243.29|GT,33.62,33.64|GWW,254.25,254.85|HAL,56.42,56.44|HAR,110.99,111.0|HAS,97.49,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.7,139.73|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.65,178.71|ICE,57.78,57.79|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.36,117.47|IP,52.79,52.8|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.35,37.36|ISRG,704.63,704.99|ITW,127.6,127.85|IVZ,32.01,32.02|JCI,41.91,41.92|JEC,57.33,57.36|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.16,45.21|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.8|KMI,22.47,22.48|KMX,67.56,67.65|KO,40.66,40.67|KORS,38.41,38.43|KR,33.37,33.38|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.76,85.84|L,46.48,46.49|LB,58.85,58.89|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.75|LLL,162.4,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.81|M,32.23,32.24|MA,107.49,107.5|MAC,68.41,68.45|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.63,70.65|MCK,140.02,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.38,223.64|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.8,231.0|MMC,71.14,71.18|MMM,179.15,179.19|MNK,49.51,49.55|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.81|MOS,32.9,32.91|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,124.86,125.3|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.64,41.67|NI,22.36,22.37|NKE,56.24,56.26|NLSN,44.2,44.21|NOC,236.03,236.09|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.78,120.83|NTAP,39.51,39.52|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.72|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.02|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,271.0,271.07|OXY,68.34,68.36|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.69,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.5,58.51|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.78,108.86|PSA,218.44,218.67|PSX,79.7,79.72|PVH,90.03,90.1|PWR,36.89,36.92|PX,116.27,116.36|PXD,193.22,193.43|QCOM,53.97,53.98|QEP,17.18,17.19|R,76.67,76.71|RAI,60.6,60.61|REGN,361.43,362.4|RF,15.0,15.01|RHI,47.25,47.27|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.9,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.13,150.14|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.08|SLB,82.41,82.42|SNA,169.25,169.67|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.0,49.01|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.93,76.99|SRE,104.03,104.25|STI,57.89,57.9|STJ,80.98,80.98|STT,77.81,77.86|STX,46.25,46.27|STZ,154.85,154.93|SWK,123.86,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.56|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.06,155.1|TRIP,52.18,52.22|TROW,69.2,69.23|TRV,119.77,119.82|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.16,87.27|TSS,53.55,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.82,160.85|UNM,47.47,47.5|UNP,107.82,107.87|UPS,106.88,106.89|URBN,27.3,27.31|URI,126.56,126.68|USB,53.66,53.67|UTX,110.97,110.99|V,85.77,85.78|VAR,80.61,80.69|VFC,50.61,50.62|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.13,123.28|VNO,106.71,107.0|VRSN,83.07,83.14|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.38,149.51|WDC,76.98,76.99|WEC,57.4,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.9,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.89,98.96|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:43:22.673Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.46,76.47|ADM,43.81,43.82|ADP,97.84,97.85|ADS,226.75,227.52|ADSK,83.26,83.38|ADT,0.0,0.0|AEE,52.84,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.79,121.83|AFL,69.99,70.0|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.51,45.59|AIZ,92.71,92.76|AKAM,63.92,63.95|ALL,79.05,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,168.2|AMGN,168.0,168.07|AMP,124.3,124.45|AMT,105.34,105.42|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.4,115.87|APA,57.16,57.21|APC,69.19,69.21|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.67|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,741.33|BA,165.98,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.79,44.8|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.76,40.77|BHI,61.08,61.19|BIIB,275.89,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,133.09|CBG,34.35,34.36|CBS,64.39,64.42|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.57,115.61|CERN,51.54,51.62|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.21,146.45|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.25,127.33|CMA,68.97,69.0|CMCSA,75.2,75.21|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.67,47.69|CTAS,116.81,116.94|CTL,24.46,24.47|CTSH,57.7,57.72|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.89,112.91|D,73.17,73.18|DAL,49.2,49.21|DD,77.13,77.17|DE,110.09,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.76,30.77|DHR,83.9,83.91|DIS,109.32,109.33|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.1,61.11|DPS,93.64,93.69|DRI,76.21,76.27|DTE,97.24,97.28|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,64.99|DVN,45.37,45.39|EA,86.48,86.5|EBAY,33.72,33.73|ECL,121.13,121.18|ED,74.69,74.74|EFX,130.77,130.86|EIX,74.91,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.18,63.2|EOG,101.37,101.43|EQR,61.57,61.67|EQT,64.38,64.41|ESRX,68.35,68.37|ESS,228.9,229.29|ESV,10.75,10.76|ETFC,35.49,35.51|ETN,71.02,71.03|ETR,71.31,71.35|EW,90.09,90.1|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.61,80.64|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.89|FLS,51.12,51.13|FMC,57.77,57.79|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.15|GOOGL,835.28,835.44|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.24,243.29|GT,33.61,33.64|GWW,254.25,254.85|HAL,56.42,56.44|HAR,110.99,111.0|HAS,97.49,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.67,178.73|ICE,57.78,57.79|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.44,117.47|IP,52.79,52.8|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.6,127.85|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.33,57.36|JNJ,115.52,115.54|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.16,45.21|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.47,22.48|KMX,67.56,67.65|KO,40.66,40.67|KORS,38.41,38.43|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.87|L,46.48,46.49|LB,58.87,58.89|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.75|LLL,162.4,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.36,260.73|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.78,91.8|M,32.23,32.24|MA,107.49,107.5|MAC,68.43,68.47|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.63,70.65|MCK,140.04,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.19,179.22|MNK,49.51,49.55|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.81|MOS,32.91,32.92|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,124.86,125.3|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.64,41.67|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.03,236.09|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.79,120.83|NTAP,39.51,39.52|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.72|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.02|OMC,85.29,85.31|ORCL,40.84,40.85|ORLY,270.95,271.46|OXY,68.34,68.36|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.69,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.28,43.29|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.5,58.51|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.61|PRU,108.78,108.86|PSA,218.44,218.67|PSX,79.7,79.72|PVH,90.03,90.1|PWR,36.89,36.92|PX,116.3,116.38|PXD,193.32,193.43|QCOM,53.97,53.98|QEP,17.18,17.2|R,76.65,76.71|RAI,60.6,60.61|REGN,361.43,362.4|RF,15.0,15.01|RHI,47.24,47.27|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.9,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.41,82.42|SNA,169.55,169.67|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.94,76.99|SRE,104.03,104.25|STI,57.89,57.9|STJ,80.98,80.98|STT,77.81,77.86|STX,46.25,46.26|STZ,154.85,154.93|SWK,123.86,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.52|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.78,65.8|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.06,155.1|TRIP,52.18,52.22|TROW,69.2,69.23|TRV,119.77,119.82|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.55,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.82,160.85|UNM,47.47,47.5|UNP,107.82,107.85|UPS,106.88,106.89|URBN,27.3,27.31|URI,126.56,126.68|USB,53.66,53.67|UTX,110.97,110.99|V,85.77,85.78|VAR,80.62,80.7|VFC,50.61,50.62|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,123.13,123.28|VNO,106.71,107.0|VRSN,83.07,83.14|VRTX,88.38,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.38,149.51|WDC,76.98,76.99|WEC,57.4,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.9,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.7,81.74|WYNN,98.89,99.0|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:27.694Z|1|||||||||A,50.18,50.19|AA,38.14,38.17|AAPL,132.25,132.27|ABBV,60.43,60.44|ABC,91.19,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.83,117.85|ACT,298.98,298.98|ADBE,116.56,116.6|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.85,97.86|ADS,226.75,227.52|ADSK,83.25,83.38|ADT,0.0,0.0|AEE,52.84,52.87|AEP,63.88,63.9|AES,11.57,11.58|AET,121.79,121.83|AFL,69.99,70.0|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.51,45.59|AIZ,92.71,92.76|AKAM,63.91,63.93|ALL,79.05,79.09|ALLE,72.2,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.45,53.47|AMG,167.4,167.77|AMGN,167.98,168.07|AMP,124.3,124.45|AMT,105.34,105.42|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.4,115.87|APA,57.18,57.21|APC,69.19,69.21|APD,140.04,140.09|APH,68.55,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.67|AVGO,204.94,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.55,78.56|AZO,739.31,741.33|BA,165.98,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.61,46.62|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.31,178.68|BEN,40.76,40.77|BHI,61.08,61.18|BIIB,275.89,276.34|BK,45.58,45.59|BLK,381.8,382.8|BLL,74.49,74.51|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,133.09|CBG,34.35,34.36|CBS,64.4,64.41|CCE,35.01,35.03|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.57,115.61|CERN,51.55,51.63|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.21,146.45|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.26,127.28|CMA,68.97,69.0|CMCSA,75.21,75.22|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.77,150.8|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.61,88.63|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.67,47.69|CTAS,116.81,116.94|CTL,24.46,24.47|CTSH,57.7,57.72|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.91,112.92|D,73.17,73.18|DAL,49.2,49.21|DD,77.15,77.17|DE,110.1,110.12|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.76,30.77|DHR,83.9,83.92|DIS,109.32,109.33|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.31|DOW,61.1,61.12|DPS,93.64,93.67|DRI,76.21,76.3|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,64.99|DVN,45.37,45.39|EA,86.48,86.5|EBAY,33.72,33.73|ECL,121.13,121.18|ED,74.69,74.74|EFX,130.77,130.86|EIX,74.91,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.18,63.2|EOG,101.37,101.43|EQR,61.57,61.66|EQT,64.38,64.41|ESRX,68.35,68.37|ESS,228.9,229.25|ESV,10.75,10.76|ETFC,35.5,35.51|ETN,71.02,71.03|ETR,71.31,71.35|EW,90.09,90.1|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.73|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.61,80.65|FISV,108.88,108.97|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.84,55.89|FLS,51.12,51.13|FMC,57.77,57.79|FOSL,22.93,22.94|FOXA,29.88,29.89|FSLR,33.07,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.15|GOOGL,835.28,835.44|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.84,49.88|GS,243.24,243.29|GT,33.61,33.64|GWW,254.25,254.85|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.48|HIG,47.77,47.78|HOG,57.41,57.42|HON,121.65,121.68|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.67,178.73|ICE,57.78,57.79|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.35,117.47|IP,52.79,52.8|IPG,24.11,24.12|IR,81.81,81.83|IRM,37.35,37.36|ISRG,704.63,707.2|ITW,127.6,127.85|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.33,57.36|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.16,45.21|K,76.09,76.1|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.56,67.65|KO,40.66,40.67|KORS,38.41,38.43|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.75,85.87|L,46.48,46.49|LB,58.87,58.89|LEG,48.95,48.98|LEN,46.63,46.64|LH,135.65,135.75|LLL,162.4,162.85|LLTC,63.46,63.48|LLY,77.86,77.87|LM,35.27,35.28|LMT,260.38,260.73|LNC,70.55,70.58|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.79,91.8|M,32.23,32.24|MA,107.49,107.5|MAC,68.43,68.47|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.63,70.65|MCK,140.04,140.06|MCO,108.21,108.31|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.8,231.0|MMC,71.16,71.18|MMM,179.19,179.22|MNK,49.51,49.55|MNST,43.95,43.96|MO,72.45,72.46|MON,107.77,107.81|MOS,32.91,32.92|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.78,165.88|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.65|NBL,38.73,38.74|NBR,15.8,15.81|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,124.86,125.3|NEM,37.57,37.58|NFLX,144.94,144.97|NFX,41.64,41.67|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.2,44.21|NOC,236.03,236.09|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.79,120.83|NTAP,39.51,39.52|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.67,113.72|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.02|OMC,85.3,85.31|ORCL,40.84,40.85|ORLY,270.95,271.05|OXY,68.27,68.35|PAYX,58.51,58.52|PBCT,18.78,18.79|PBI,13.19,13.2|PCAR,68.72,68.74|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1647.03,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.29|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.82,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.05|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.22,123.25|PNR,58.5,58.51|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.46,35.47|PRGO,79.57,79.7|PRU,108.78,108.86|PSA,218.44,218.67|PSX,79.7,79.72|PVH,90.03,90.1|PWR,36.89,36.92|PX,116.3,116.38|PXD,193.32,193.45|QCOM,53.97,53.98|QEP,17.18,17.2|R,76.65,76.71|RAI,60.6,60.61|REGN,361.43,362.4|RF,15.0,15.01|RHI,47.24,47.27|RHT,79.34,79.38|RIG,13.44,13.45|RL,79.9,79.92|ROK,151.06,151.33|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.41,82.42|SNA,169.55,169.67|SNDK,0.0,0.0|SNI,77.49,77.5|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.94,76.99|SRE,104.03,104.25|STI,57.89,57.9|STJ,80.98,80.98|STT,77.81,77.86|STX,46.25,46.26|STZ,154.85,154.93|SWK,123.86,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.52|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.78,65.8|THC,19.09,19.1|TIF,81.28,81.29|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.06,155.1|TRIP,52.18,52.22|TROW,69.2,69.23|TRV,119.77,119.82|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.55,53.65|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.82,160.85|UNM,47.47,47.5|UNP,107.82,107.85|UPS,106.88,106.89|URBN,27.3,27.31|URI,126.57,126.67|USB,53.66,53.67|UTX,110.97,110.99|V,85.77,85.78|VAR,80.62,80.7|VFC,50.61,50.62|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,123.13,123.28|VNO,106.65,107.0|VRSN,83.08,83.14|VRTX,88.35,88.55|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.01,149.51|WDC,76.98,76.99|WEC,57.4,57.46|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,67.9,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.74|WYNN,98.89,99.0|XEC,131.27,131.6|XEL,41.83,41.84|XL,39.84,39.85|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:32.716Z|1|||||||||A,50.18,50.19|AA,38.14,38.16|AAPL,132.27,132.28|ABBV,60.43,60.44|ABC,91.19,91.28|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.6,116.63|ADI,76.45,76.51|ADM,43.81,43.82|ADP,97.84,97.86|ADS,227.08,227.52|ADSK,83.28,83.37|ADT,0.0,0.0|AEE,52.81,52.87|AEP,63.88,63.91|AES,11.57,11.58|AET,121.79,121.83|AFL,69.99,70.0|AGN,246.59,246.76|AIG,65.72,65.74|AIV,45.55,45.59|AIZ,92.74,92.83|AKAM,63.91,63.93|ALL,79.05,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.45,53.49|AMG,167.4,168.2|AMGN,167.99,168.09|AMP,124.3,124.49|AMT,105.34,105.44|AMZN,827.74,827.85|AN,47.86,47.88|AON,115.4,115.87|APA,57.2,57.22|APC,69.19,69.21|APD,140.04,140.13|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.66|AVGO,205.0,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.56|BA,165.98,166.06|BAC,23.12,23.13|BAX,49.0,49.02|BBBY,40.22,40.23|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.31,178.68|BEN,40.78,40.79|BHI,61.08,61.18|BIIB,275.94,276.34|BK,45.59,45.61|BLK,381.95,382.8|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.51,41.52|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.97,133.09|CBG,34.35,34.36|CBS,64.4,64.41|CCE,35.03,35.06|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.57,115.61|CERN,51.61,51.63|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.21,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.26,127.28|CMA,69.0,69.03|CMCSA,75.21,75.22|CME,119.19,119.21|CMG,413.35,413.62|CMI,150.77,150.87|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.96,91.0|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.82|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.76,47.78|CTAS,116.82,116.94|CTL,24.46,24.47|CTSH,57.7,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.15,78.21|CVX,112.91,112.92|D,73.17,73.18|DAL,49.21,49.22|DD,77.14,77.18|DE,110.11,110.2|DFS,69.01,69.02|DG,77.17,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.92|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.55|DLTR,78.33,78.34|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.25,79.31|DOW,61.12,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,65.01|DVN,45.38,45.39|EA,86.49,86.51|EBAY,33.72,33.73|ECL,121.13,121.18|ED,74.69,74.74|EFX,130.77,130.86|EIX,74.94,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.37,101.43|EQR,61.57,61.66|EQT,64.38,64.41|ESRX,68.35,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.03,71.06|ETR,71.31,71.35|EW,90.09,90.13|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.63|FISV,108.88,108.97|FITB,26.54,26.55|FLIR,36.28,36.29|FLR,55.87,55.9|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.08,33.09|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.7,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.65|GPC,99.65,99.67|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.28,243.41|GT,33.62,33.64|GWW,254.25,254.85|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.49,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.69,139.73|HES,52.46,52.48|HIG,47.78,47.79|HOG,57.41,57.42|HON,121.67,121.7|HOT,76.82,76.82|HP,69.45,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.44,117.49|IP,52.8,52.82|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.83,127.88|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.21|K,76.09,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.56,67.66|KO,40.66,40.67|KORS,38.38,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.79,85.88|L,46.49,46.5|LB,58.87,58.89|LEG,48.95,48.98|LEN,46.65,46.66|LH,135.65,135.75|LLL,162.4,162.83|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.28,35.31|LMT,260.38,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.0,24.01|LUV,54.64,54.66|LVLT,57.69,57.72|LYB,91.8,91.81|M,32.21,32.23|MA,107.49,107.52|MAC,68.43,68.47|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.98|MCHP,70.63,70.65|MCK,140.04,140.06|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.1,76.13|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.81,231.0|MMC,71.17,71.19|MMM,179.19,179.23|MNK,49.51,49.61|MNST,43.95,43.96|MO,72.44,72.45|MON,107.77,107.81|MOS,32.93,32.94|MPC,49.79,49.8|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.84|MSFT,64.09,64.1|MSI,78.13,78.16|MTB,165.81,165.88|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.65,15.67|NBL,38.73,38.74|NBR,15.81,15.82|NDAQ,69.94,69.99|NE,7.44,7.45|NEE,124.86,125.37|NEM,37.56,37.57|NFLX,144.96,144.98|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.3,39.33|NRG,16.57,16.59|NSC,120.81,120.96|NTAP,39.51,39.52|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.67,113.72|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.02|OMC,85.33,85.42|ORCL,40.84,40.85|ORLY,270.9,271.05|OXY,68.27,68.36|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1647.03,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.26,43.29|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.27,123.35|PNR,58.5,58.52|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.75,100.84|PPL,35.46,35.47|PRGO,79.57,79.7|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.03,90.11|PWR,36.91,36.92|PX,116.3,116.38|PXD,193.32,193.45|QCOM,53.97,53.99|QEP,17.19,17.2|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,362.4|RF,15.01,15.02|RHI,47.22,47.27|RHT,79.36,79.37|RIG,13.44,13.45|RL,79.91,79.92|ROK,151.06,151.37|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.26,33.27|RSG,57.99,58.0|RTN,150.12,150.13|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.43,82.47|SNA,169.55,169.67|SNDK,0.0,0.0|SNI,77.49,77.5|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.94,76.99|SRE,104.03,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.91|STX,46.25,46.27|STZ,154.85,154.9|SWK,123.86,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.56|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.79,65.81|THC,19.09,19.1|TIF,81.29,81.31|TJX,76.97,76.98|TMK,75.01,75.06|TMO,155.07,155.1|TRIP,52.19,52.26|TROW,69.24,69.26|TRV,119.79,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.55,53.65|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.19,75.2|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.84,160.89|UNM,47.48,47.51|UNP,107.84,107.91|UPS,106.88,106.9|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.97,110.99|V,85.78,85.79|VAR,80.65,80.73|VFC,50.61,50.62|VIAB,43.62,43.64|VLO,67.34,67.36|VMC,123.13,123.28|VNO,106.65,107.0|VRSN,83.08,83.14|VRTX,88.35,88.56|VTR,61.55,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.68|WDC,76.98,77.0|WEC,57.4,57.46|WFC,56.93,56.95|WFM,30.36,30.37|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.71,81.74|WYNN,98.89,99.0|XEC,131.27,131.38|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:37.736Z|1|||||||||A,50.18,50.21|AA,38.14,38.17|AAPL,132.27,132.28|ABBV,60.43,60.44|ABC,91.19,91.27|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.64|ADI,76.45,76.48|ADM,43.81,43.82|ADP,97.84,97.86|ADS,227.21,227.52|ADSK,83.25,83.37|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.87,63.9|AES,11.57,11.58|AET,121.8,121.88|AFL,69.99,70.0|AGN,246.59,246.76|AIG,65.72,65.73|AIV,45.55,45.59|AIZ,92.74,92.83|AKAM,63.91,63.93|ALL,79.05,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,168.2|AMGN,167.99,168.09|AMP,124.3,124.67|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.84,115.87|APA,57.21,57.22|APC,69.19,69.21|APD,140.04,140.13|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.66|AVGO,205.0,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.56|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.78,40.79|BHI,61.08,61.18|BIIB,276.02,276.34|BK,45.6,45.61|BLK,382.02,382.8|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.28,25.29|BWA,41.51,41.52|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.04,133.12|CBG,34.35,34.36|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.57,115.59|CERN,51.61,51.63|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.21,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.26,127.28|CMA,69.0,69.11|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.17|CMI,150.77,150.87|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.02|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.82|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.77,47.78|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.7,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.16,78.19|CVX,112.91,112.92|D,73.11,73.18|DAL,49.21,49.22|DD,77.14,77.18|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.92|DIS,109.34,109.36|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.57|DLTR,78.33,78.34|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.25,79.31|DOW,61.12,61.14|DPS,93.64,93.67|DRI,76.24,76.27|DTE,97.24,97.26|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,65.01|DVN,45.38,45.4|EA,86.49,86.52|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.7,74.74|EFX,130.77,130.86|EIX,74.94,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.37,101.43|EQR,61.57,61.66|EQT,64.38,64.41|ESRX,68.35,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.03,71.06|ETR,71.31,71.33|EW,90.09,90.13|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.63|FISV,108.88,108.97|FITB,26.54,26.55|FLIR,36.29,36.31|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.66,29.67|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.15|GOOGL,835.28,835.7|GPC,99.65,99.81|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.35,243.43|GT,33.63,33.64|GWW,254.25,254.85|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.5,97.59|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.72|HES,52.46,52.48|HIG,47.79,47.8|HOG,57.42,57.44|HON,121.67,121.74|HOT,76.82,76.82|HP,69.45,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.37,117.47|IP,52.8,52.82|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.21|K,76.09,76.1|KEY,18.31,18.32|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.58,67.66|KO,40.66,40.67|KORS,38.36,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.79,85.88|L,46.5,46.51|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.67|LH,135.65,135.75|LLL,162.8,162.88|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.29,35.31|LMT,260.36,260.51|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.69,57.72|LYB,91.8,91.82|M,32.21,32.23|MA,107.5,107.52|MAC,68.42,68.43|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.98|MCHP,70.63,70.65|MCK,140.04,140.06|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.11,76.12|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.98,223.78|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.81,231.0|MMC,71.18,71.19|MMM,179.19,179.22|MNK,49.51,49.61|MNST,43.95,43.96|MO,72.44,72.45|MON,107.77,107.81|MOS,32.93,32.96|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.84|MSFT,64.09,64.1|MSI,78.13,78.16|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.97,70.0|NE,7.45,7.46|NEE,124.86,125.37|NEM,37.56,37.57|NFLX,144.96,144.98|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.34|NRG,16.58,16.59|NSC,120.87,120.99|NTAP,39.51,39.52|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.65,113.71|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.33,85.4|ORCL,40.84,40.85|ORLY,270.9,271.05|OXY,68.33,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.1,1647.87|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.86|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.3,123.4|PNR,58.5,58.52|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.46,35.47|PRGO,79.58,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.73|PVH,90.06,90.11|PWR,36.91,36.93|PX,116.3,116.38|PXD,193.32,193.45|QCOM,53.97,53.98|QEP,17.19,17.2|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.02,15.03|RHI,47.19,47.29|RHT,79.37,79.38|RIG,13.44,13.45|RL,79.91,79.92|ROK,151.06,151.38|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.26,33.27|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.45,82.47|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.49,77.57|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.99,77.01|SRE,104.03,104.25|STI,57.93,57.95|STJ,80.98,80.98|STT,77.85,77.91|STX,46.26,46.27|STZ,154.85,154.9|SWK,123.87,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.56|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.29,81.31|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.07,155.1|TRIP,52.19,52.26|TROW,69.24,69.27|TRV,119.79,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.6,53.69|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.19,75.2|TXT,48.92,48.94|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.51,116.61|UNH,160.84,160.89|UNM,47.48,47.51|UNP,107.86,107.93|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.97,111.0|V,85.77,85.78|VAR,80.64,80.69|VFC,50.61,50.62|VIAB,43.64,43.65|VLO,67.34,67.36|VMC,123.13,123.28|VNO,106.44,107.0|VRSN,83.08,83.14|VRTX,88.35,88.56|VTR,61.55,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.51|WDC,76.95,76.99|WEC,57.39,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.08,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.89,99.0|XEC,131.27,131.38|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.94,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:42.755Z|1|||||||||A,50.18,50.21|AA,38.14,38.17|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.27|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.62|ADI,76.45,76.48|ADM,43.81,43.82|ADP,97.84,97.86|ADS,227.23,227.52|ADSK,83.28,83.37|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.87,63.89|AES,11.57,11.58|AET,121.81,121.83|AFL,69.99,70.0|AGN,246.64,246.76|AIG,65.72,65.73|AIV,45.54,45.59|AIZ,92.75,92.83|AKAM,63.91,63.92|ALL,79.06,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,168.2|AMGN,167.99,168.09|AMP,124.3,124.73|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.86,47.88|AON,115.84,115.87|APA,57.21,57.23|APC,69.19,69.21|APD,140.04,140.13|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.66|AVGO,205.03,205.11|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.56|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.27,178.68|BEN,40.79,40.8|BHI,61.15,61.18|BIIB,275.89,276.34|BK,45.6,45.61|BLK,382.02,382.8|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.78,95.79|CB,133.04,133.12|CBG,34.36,34.39|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.26,56.28|CELG,115.51,115.59|CERN,51.61,51.64|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.23,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.28|CMA,68.97,69.11|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.35|CMI,150.77,150.87|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.02|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.8,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.77,47.79|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.16,78.19|CVX,112.91,112.92|D,73.11,73.18|DAL,49.21,49.22|DD,77.14,77.18|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.92|DIS,109.34,109.36|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.57|DLTR,78.32,78.33|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.25,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.21,76.27|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,65.01|DVN,45.39,45.4|EA,86.5,86.52|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.74|EFX,130.77,130.86|EIX,74.94,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.21,63.22|EOG,101.37,101.43|EQR,61.57,61.62|EQT,64.38,64.4|ESRX,68.35,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.31,71.36|EW,90.09,90.13|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.55|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.6,80.63|FISV,108.93,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.15|GOOGL,835.28,835.7|GPC,99.65,99.87|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.35,243.43|GT,33.62,33.64|GWW,254.25,254.85|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.5,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.72|HES,52.46,52.48|HIG,47.79,47.8|HOG,57.41,57.43|HON,121.67,121.7|HOT,76.82,76.82|HP,69.47,69.51|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.35,117.47|IP,52.8,52.82|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.16,45.21|K,76.09,76.1|KEY,18.31,18.32|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.58,67.66|KO,40.66,40.67|KORS,38.37,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.96,41.98|KSU,85.79,85.88|L,46.5,46.51|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.66|LH,135.65,135.75|LLL,162.56,162.94|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.29,35.31|LMT,260.36,260.51|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.21,32.23|MA,107.5,107.52|MAC,68.38,68.43|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.98|MCHP,70.64,70.65|MCK,140.01,140.06|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.1,76.12|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.98,223.78|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.81,230.51|MMC,71.18,71.2|MMM,179.19,179.22|MNK,49.56,49.61|MNST,43.9,43.95|MO,72.44,72.45|MON,107.77,107.81|MOS,32.93,32.96|MPC,49.8,49.81|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.84|NDAQ,69.97,70.0|NE,7.45,7.46|NEE,124.86,125.37|NEM,37.56,37.57|NFLX,144.91,144.97|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.87,120.99|NTAP,39.51,39.52|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.6,113.66|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.3,85.38|ORCL,40.84,40.85|ORLY,270.9,270.97|OXY,68.31,68.33|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.1,1647.85|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.83,60.87|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.3,123.4|PNR,58.5,58.52|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.46,35.47|PRGO,79.58,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.73|PVH,90.06,90.12|PWR,36.91,36.93|PX,116.3,116.38|PXD,193.32,193.45|QCOM,53.97,53.98|QEP,17.19,17.2|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.02,15.03|RHI,47.19,47.29|RHT,79.37,79.39|RIG,13.44,13.45|RL,79.91,79.92|ROK,151.3,151.38|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.29|RSG,57.99,58.01|RTN,150.12,150.14|SBUX,56.19,56.21|SCG,69.08,69.17|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.45,82.47|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.49,77.63|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.03,104.25|STI,57.93,57.94|STJ,80.98,80.98|STT,77.82,77.9|STX,46.27,46.28|STZ,154.85,154.9|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.56|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.29,81.31|TJX,76.97,76.98|TMK,75.01,75.08|TMO,155.07,155.1|TRIP,52.18,52.24|TROW,69.24,69.26|TRV,119.81,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.61,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.84,160.87|UNM,47.48,47.51|UNP,107.86,107.93|UPS,106.89,106.9|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.99,111.0|V,85.77,85.78|VAR,80.63,80.69|VFC,50.62,50.63|VIAB,43.65,43.66|VLO,67.34,67.36|VMC,123.13,123.28|VNO,106.44,107.0|VRSN,83.08,83.14|VRTX,88.35,88.56|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.49|WDC,76.98,76.99|WEC,57.39,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.45,28.46|WMT,67.9,67.91|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.89,99.0|XEC,131.27,131.38|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:47.774Z|1|||||||||A,50.18,50.19|AA,38.13,38.15|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.19,91.27|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.62|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.84,97.85|ADS,226.75,227.52|ADSK,83.32,83.36|ADT,0.0,0.0|AEE,52.8,52.86|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.72,65.73|AIV,45.54,45.59|AIZ,92.75,92.83|AKAM,63.91,63.92|ALL,79.05,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.86,127.0|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,167.99,168.07|AMP,124.3,124.73|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.87,47.88|AON,115.84,115.88|APA,57.21,57.23|APC,69.19,69.21|APD,140.04,140.13|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.23|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.13|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.22,178.36|BEN,40.79,40.8|BHI,61.08,61.18|BIIB,275.89,276.15|BK,45.6,45.61|BLK,382.02,382.8|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.51|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.06,133.12|CBG,34.36,34.4|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.51,115.59|CERN,51.61,51.64|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.28|CMA,68.99,69.11|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.19|CMI,150.77,150.87|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.04|COP,50.14,50.15|COST,171.61,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.76,47.77|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.91,112.92|D,73.11,73.19|DAL,49.21,49.22|DD,77.14,77.18|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.88,93.91|DHI,30.76,30.78|DHR,83.9,83.92|DIS,109.34,109.36|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.57|DLTR,78.32,78.33|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.25,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.94,65.01|DVN,45.39,45.4|EA,86.48,86.51|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.74|EFX,130.77,130.86|EIX,74.94,74.98|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.37,101.43|EQR,61.57,61.62|EQT,64.37,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.32,71.34|EW,90.08,90.12|EXC,34.86,34.87|EXPD,54.71,54.74|EXPE,122.96,123.01|F,12.49,12.5|FAST,50.33,50.34|FB,134.54,134.56|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.93,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.75,814.15|GOOGL,835.28,835.73|GPC,99.65,99.87|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.35,243.43|GT,33.64,33.65|GWW,254.25,254.85|HAL,56.44,56.47|HAR,110.99,111.0|HAS,97.52,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.7,139.72|HES,52.46,52.48|HIG,47.79,47.8|HOG,57.41,57.43|HON,121.67,121.7|HOT,76.82,76.82|HP,69.45,69.51|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.7,178.74|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.35,117.47|IP,52.8,52.82|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.5,115.52|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.19,45.21|K,76.09,76.1|KEY,18.31,18.32|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.58,67.66|KO,40.66,40.67|KORS,38.36,38.43|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.79,85.89|L,46.5,46.51|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.66|LH,135.65,135.75|LLL,162.56,162.94|LLTC,63.47,63.48|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.36,260.73|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.21,32.23|MA,107.5,107.52|MAC,68.38,68.43|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.64,70.65|MCK,139.99,140.05|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.09,76.1|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.34,97.35|MLM,229.81,230.51|MMC,71.18,71.2|MMM,179.19,179.22|MNK,49.56,49.61|MNST,43.92,43.98|MO,72.44,72.45|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.81,49.82|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.13,78.19|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.97,70.0|NE,7.45,7.46|NEE,124.86,125.37|NEM,37.56,37.57|NFLX,144.95,144.97|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.87,120.99|NTAP,39.51,39.52|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.57,113.64|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.3,85.38|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.27,68.33|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.2,1647.85|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.9|PG,88.24,88.25|PGR,37.67,37.69|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.3,123.4|PNR,58.5,58.52|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.46,35.47|PRGO,79.58,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.72,79.73|PVH,90.07,90.16|PWR,36.91,36.93|PX,116.3,116.38|PXD,193.32,193.44|QCOM,53.97,53.98|QEP,17.19,17.2|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.02,15.03|RHI,47.26,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.88,79.92|ROK,151.3,151.48|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.12,150.14|SBUX,56.19,56.2|SCG,69.08,69.17|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.47|SNA,169.55,169.99|SNDK,0.0,0.0|SNI,77.49,77.55|SO,49.0,49.01|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.03,104.25|STI,57.93,57.94|STJ,80.98,80.98|STT,77.84,77.9|STX,46.27,46.28|STZ,154.8,154.9|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.55|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.03|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.29,81.31|TJX,76.97,76.98|TMK,75.01,75.08|TMO,154.97,155.04|TRIP,52.18,52.2|TROW,69.24,69.26|TRV,119.81,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.59,53.62|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.84,160.87|UNM,47.47,47.5|UNP,107.89,107.92|UPS,106.87,106.88|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.99,111.0|V,85.77,85.78|VAR,80.64,80.69|VFC,50.62,50.65|VIAB,43.65,43.66|VLO,67.35,67.36|VMC,123.13,123.28|VNO,106.44,107.0|VRSN,83.08,83.14|VRTX,88.37,88.56|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.48|WDC,76.98,76.99|WEC,57.39,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.9,67.91|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.74|WYNN,98.89,99.0|XEC,131.28,131.38|XEL,41.83,41.84|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:52.794Z|1|||||||||A,50.15,50.18|AA,38.13,38.15|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.27|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.84,97.85|ADS,226.81,227.4|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.74,52.86|AEP,63.86,63.87|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.72,65.73|AIV,45.54,45.59|AIZ,92.75,92.83|AKAM,63.91,63.92|ALL,79.06,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.86,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.05|AMP,124.3,124.73|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.87,47.88|AON,115.4,115.92|APA,57.18,57.23|APC,69.19,69.21|APD,140.02,140.19|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.05|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.13|BA,166.03,166.06|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.83,241.5|BDX,178.25,178.36|BEN,40.79,40.8|BHI,61.08,61.18|BIIB,275.89,276.29|BK,45.6,45.61|BLK,382.03,382.29|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.49,77.51|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.06,133.12|CBG,34.37,34.4|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.51,115.59|CERN,51.61,51.63|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.99,69.11|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.19|CMI,150.77,150.87|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.63,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.04|COP,50.14,50.15|COST,171.6,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.77,47.79|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.84|CVC,0.0,0.0|CVS,78.21,78.22|CVX,112.91,112.92|D,73.14,73.19|DAL,49.21,49.22|DD,77.17,77.19|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.76,30.78|DHR,83.9,83.91|DIS,109.34,109.36|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.55|DLTR,78.26,78.32|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.37,86.5|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.73|EFX,130.77,130.86|EIX,74.91,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.4,101.43|EQR,61.57,61.62|EQT,64.36,64.39|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.31,71.35|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.52,134.54|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.74|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.93,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.1,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.69|GPC,99.71,99.85|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.31,243.38|GT,33.63,33.66|GWW,254.25,254.85|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.53,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.69,139.71|HES,52.46,52.48|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.7,178.74|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.31,117.47|IP,52.79,52.82|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.73,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.49,115.5|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.19,45.21|K,76.08,76.1|KEY,18.31,18.32|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.59,67.64|KO,40.66,40.67|KORS,38.41,38.43|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.79,85.89|L,46.5,46.51|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.66|LH,135.65,135.75|LLL,162.56,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.3|LMT,260.36,260.73|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.21,32.23|MA,107.5,107.52|MAC,68.23,68.42|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.64,70.65|MCK,139.99,140.03|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.08,76.1|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.32,97.34|MLM,229.81,230.51|MMC,71.18,71.2|MMM,179.19,179.22|MNK,49.56,49.61|MNST,43.93,43.98|MO,72.44,72.45|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.13,78.19|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.84|NDAQ,69.97,70.0|NE,7.45,7.46|NEE,124.86,125.28|NEM,37.56,37.57|NFLX,144.95,144.97|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.58,16.6|NSC,120.87,120.99|NTAP,39.51,39.52|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.6,113.64|NWL,47.0,47.03|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.3,85.38|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.31,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1647.2,1647.88|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.9|PG,88.24,88.25|PGR,37.67,37.69|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.3,123.36|PNR,58.5,58.52|PNW,78.52,78.63|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.45,35.46|PRGO,79.56,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.07,90.16|PWR,36.91,36.94|PX,116.35,116.38|PXD,193.32,193.44|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.44,361.85|RF,15.02,15.03|RHI,47.26,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.9,79.93|ROK,151.3,151.48|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.13,150.17|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.46|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.49,77.63|SO,48.99,49.0|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.12,104.25|STI,57.93,57.94|STJ,80.98,80.98|STT,77.85,77.91|STX,46.3,46.32|STZ,154.8,154.9|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.55|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.01,75.08|TMO,154.96,155.03|TRIP,52.18,52.22|TROW,69.24,69.26|TRV,119.81,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.59,53.61|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.84,160.87|UNM,47.47,47.5|UNP,107.86,107.93|UPS,106.86,106.88|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.99,111.0|V,85.77,85.78|VAR,80.62,80.68|VFC,50.61,50.65|VIAB,43.65,43.66|VLO,67.35,67.36|VMC,123.13,123.28|VNO,106.66,107.0|VRSN,83.08,83.19|VRTX,88.37,88.56|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.48|WDC,76.98,76.99|WEC,57.41,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.89,99.0|XEC,131.28,131.38|XEL,41.82,41.83|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:43:56.813Z|1|||||||||A,50.15,50.18|AA,38.13,38.15|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.16,91.27|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.62,116.67|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.84,97.85|ADS,226.81,227.52|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.75,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.72,65.73|AIV,45.54,45.59|AIZ,92.75,92.83|AKAM,63.91,63.92|ALL,79.06,79.09|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.85,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.05|AMP,124.3,124.69|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.87,47.88|AON,115.4,115.96|APA,57.19,57.22|APC,69.19,69.21|APD,140.02,140.19|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.05|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.31,741.13|BA,166.0,166.08|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.71,241.5|BDX,178.25,178.36|BEN,40.79,40.8|BHI,61.08,61.18|BIIB,275.89,276.29|BK,45.6,45.61|BLK,382.02,382.29|BLL,74.49,74.51|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.77,57.78|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.47,77.51|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.06,133.12|CBG,34.36,34.4|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.51,115.59|CERN,51.61,51.63|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.99,69.11|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.19|CMI,150.77,150.87|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.63,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.04|COP,50.14,50.15|COST,171.6,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.81|CSC,70.97,71.0|CSCO,31.56,31.57|CSX,47.76,47.79|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.17,78.2|CVX,112.91,112.92|D,73.14,73.19|DAL,49.21,49.22|DD,77.17,77.2|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.76,30.78|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.71|DLPH,74.51,74.55|DLTR,78.26,78.32|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.44,86.46|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.72|EFX,130.77,130.86|EIX,74.73,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.4,101.43|EQR,61.57,61.62|EQT,64.36,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.28,71.33|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.71,54.74|EXPE,122.96,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.52,134.54|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.93|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.93,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.04,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.84,62.86|GLW,26.65,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.69|GPC,99.71,99.85|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.31,243.37|GT,33.64,33.66|GWW,254.25,254.85|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.49,65.51|HCP,30.76,30.77|HD,139.67,139.68|HES,52.46,52.48|HIG,47.8,47.81|HOG,57.41,57.43|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.7,178.74|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.35,117.47|IP,52.81,52.83|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.49,115.5|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.19,45.21|K,76.08,76.1|KEY,18.31,18.32|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.41,38.43|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.79,85.89|L,46.5,46.51|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.66|LH,135.65,135.75|LLL,162.75,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.3|LMT,260.36,260.73|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.01,24.03|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.8,91.82|M,32.21,32.23|MA,107.5,107.52|MAC,68.23,68.42|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.97,125.99|MCHP,70.64,70.65|MCK,139.99,140.03|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.98,223.56|MJN,87.69,87.7|MKC,97.32,97.34|MLM,229.8,230.51|MMC,71.18,71.2|MMM,179.19,179.22|MNK,49.56,49.61|MNST,43.93,43.98|MO,72.44,72.45|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.09,64.1|MSI,78.13,78.19|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.84|NDAQ,69.97,70.0|NE,7.45,7.46|NEE,124.86,125.24|NEM,37.55,37.57|NFLX,144.95,144.97|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.25,56.26|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.87,120.99|NTAP,39.51,39.52|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.57,113.61|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.98|OKE,55.01,55.04|OMC,85.3,85.38|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.31,68.33|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1647.4,1647.88|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.9|PG,88.24,88.25|PGR,37.67,37.69|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.3,123.36|PNR,58.5,58.52|PNW,78.52,78.63|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.45,35.46|PRGO,79.56,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.07,90.16|PWR,36.91,36.94|PX,116.35,116.38|PXD,193.32,193.44|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.47,361.85|RF,15.02,15.03|RHI,47.26,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.91,79.93|ROK,151.3,151.48|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.13,150.17|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.45,82.46|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.5,77.63|SO,48.99,49.0|SPG,181.97,182.02|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.03,104.25|STI,57.93,57.94|STJ,80.98,80.98|STT,77.85,77.91|STX,46.3,46.32|STZ,154.73,154.88|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.55|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.73,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.01,75.08|TMO,154.96,155.03|TRIP,52.18,52.22|TROW,69.24,69.26|TRV,119.81,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.53,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.84,160.87|UNM,47.47,47.5|UNP,107.86,107.93|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.97,111.0|V,85.77,85.78|VAR,80.62,80.68|VFC,50.61,50.65|VIAB,43.65,43.66|VLO,67.35,67.36|VMC,123.13,123.28|VNO,106.66,107.0|VRSN,83.08,83.19|VRTX,88.37,88.56|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.48|WDC,76.98,76.99|WEC,57.41,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.92,99.0|XEC,131.28,131.38|XEL,41.82,41.83|XL,39.85,39.86|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:01.837Z|1|||||||||A,50.15,50.18|AA,38.13,38.15|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.13,91.21|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.81,227.39|ADSK,83.32,83.4|ADT,0.0,0.0|AEE,52.79,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.71,65.73|AIV,45.54,45.59|AIZ,92.75,92.86|AKAM,63.91,63.92|ALL,79.06,79.1|ALLE,72.21,72.22|ALTR,53.96,53.96|ALXN,126.85,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.05|AMP,124.3,124.69|AMT,105.34,105.44|AMZN,827.7,827.85|AN,47.87,47.88|AON,115.76,115.96|APA,57.19,57.22|APC,69.2,69.21|APD,140.02,140.19|APH,68.56,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.05|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.58|AZO,739.31,741.13|BA,166.02,166.06|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.71,241.5|BDX,178.26,178.36|BEN,40.79,40.8|BHI,61.08,61.16|BIIB,275.89,276.14|BK,45.59,45.6|BLK,382.02,382.29|BLL,74.49,74.51|BMS,48.56,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.45,77.51|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.06,133.12|CBG,34.37,34.39|CBS,64.4,64.42|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.27,56.28|CELG,115.51,115.59|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.97,69.01|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.19|CMI,150.77,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.16,78.22|CVX,112.91,112.92|D,73.11,73.19|DAL,49.21,49.22|DD,77.15,77.18|DE,110.11,110.2|DFS,69.02,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.54|DLTR,78.28,78.32|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.12,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.44,86.46|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.72|EFX,130.77,130.86|EIX,74.89,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.4,101.43|EQR,61.57,61.62|EQT,64.38,64.4|ESRX,68.35,68.36|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.28,71.33|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,122.99,123.03|F,12.49,12.5|FAST,50.33,50.34|FB,134.51,134.54|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.63,190.93|FE,30.38,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.94,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.81|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.72,184.05|GE,29.67,29.68|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.78,814.15|GOOGL,835.28,835.68|GPC,99.71,99.87|GPS,24.29,24.3|GRMN,49.84,49.87|GS,243.24,243.36|GT,33.65,33.66|GWW,254.25,254.85|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.65,139.68|HES,52.46,52.48|HIG,47.8,47.81|HOG,57.4,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.09|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.7,178.71|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.35,117.49|IP,52.81,52.82|IPG,24.13,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.83,127.88|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.38|JNJ,115.48,115.49|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.19,45.21|K,76.08,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.43,38.44|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.79,85.89|L,46.5,46.52|LB,58.87,58.89|LEG,48.97,49.0|LEN,46.65,46.66|LH,135.67,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.66|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.49,107.51|MAC,68.23,68.42|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.64,70.65|MCK,139.99,140.03|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.6,223.56|MJN,87.69,87.7|MKC,97.2,97.34|MLM,229.81,230.51|MMC,71.18,71.2|MMM,179.17,179.2|MNK,49.56,49.61|MNST,43.93,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,166.2|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.67|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.95,69.98|NE,7.45,7.46|NEE,124.86,125.24|NEM,37.56,37.57|NFLX,144.95,144.98|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.27,56.28|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.89,120.99|NTAP,39.51,39.52|NTRS,85.5,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.52,113.64|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.3,85.37|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.28,68.34|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1647.4,1647.88|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.9|PG,88.23,88.24|PGR,37.67,37.69|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.3,123.35|PNR,58.5,58.52|PNW,78.52,78.63|POM,27.0,27.0|PPG,100.77,100.79|PPL,35.45,35.46|PRGO,79.56,79.74|PRU,108.83,108.88|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.07,90.16|PWR,36.86,36.94|PX,116.35,116.38|PXD,193.32,193.44|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.65,361.85|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.9,79.93|ROK,151.3,151.43|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.13,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.45,82.47|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.5,77.59|SO,48.99,49.0|SPG,181.96,182.02|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.12,104.25|STI,57.91,57.93|STJ,80.98,80.98|STT,77.84,77.91|STX,46.3,46.31|STZ,154.76,154.83|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.4,123.51|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.1|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.28,81.31|TJX,76.97,76.99|TMK,75.01,75.08|TMO,154.96,155.03|TRIP,52.18,52.25|TROW,69.24,69.26|TRV,119.81,119.85|TSCO,74.01,74.03|TSN,64.99,65.0|TSO,87.14,87.27|TSS,53.58,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.84,160.87|UNM,47.47,47.5|UNP,107.86,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.68|USB,53.68,53.69|UTX,110.97,110.99|V,85.76,85.77|VAR,80.62,80.68|VFC,50.61,50.65|VIAB,43.64,43.65|VLO,67.35,67.37|VMC,123.13,123.28|VNO,106.66,107.0|VRSN,83.08,83.19|VRTX,88.35,88.56|VTR,61.54,61.58|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.48|WDC,76.98,76.99|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.78|WYNN,98.89,99.0|XEC,131.29,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.43,82.44|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:06.867Z|1|||||||||A,50.15,50.18|AA,38.13,38.15|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.13,91.21|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.82,97.85|ADS,226.81,227.39|ADSK,83.35,83.4|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.71,65.72|AIV,45.54,45.57|AIZ,92.75,92.86|AKAM,63.91,63.92|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.85,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.05|AMP,124.31,124.65|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.2,57.22|APC,69.2,69.21|APD,140.02,140.16|APH,68.51,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.05|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.57|AZO,739.31,740.89|BA,166.0,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.71,241.5|BDX,178.25,178.36|BEN,40.79,40.8|BHI,61.15,61.16|BIIB,275.93,276.29|BK,45.59,45.6|BLK,382.02,382.29|BLL,74.49,74.5|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.57|CAM,0.0,0.0|CAT,95.78,95.8|CB,133.06,133.12|CBG,34.37,34.39|CBS,64.4,64.42|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.59|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.19,119.22|CMG,413.16,414.19|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.79,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.92,112.94|D,73.13,73.19|DAL,49.19,49.21|DD,77.15,77.19|DE,110.08,110.11|DFS,69.01,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.54|DLTR,78.28,78.32|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.44,86.46|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.72|EFX,130.83,130.92|EIX,74.89,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.41,101.43|EQR,61.57,61.67|EQT,64.38,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.53,35.54|ETN,71.04,71.06|ETR,71.28,71.33|EW,90.08,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,122.99,123.04|F,12.49,12.5|FAST,50.33,50.34|FB,134.52,134.54|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.38,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.93,108.95|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.79,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.52,66.53|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.86,814.15|GOOGL,835.28,835.56|GPC,99.71,99.85|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.24,243.32|GT,33.65,33.66|GWW,254.25,254.85|HAL,56.45,56.46|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.66,139.68|HES,52.48,52.49|HIG,47.8,47.81|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.09|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.09|HUM,205.4,206.2|IBM,178.68,178.71|ICE,57.8,57.81|IFF,117.78,117.94|INTC,35.26,35.27|INTU,117.35,117.49|IP,52.81,52.82|IPG,24.13,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.85,127.98|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.45|JNJ,115.48,115.49|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.22|K,76.07,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.45,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.8,85.89|L,46.5,46.52|LB,58.87,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.67,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.66|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.49,107.5|MAC,68.34,68.43|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.64,70.65|MCK,139.99,140.03|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.69,87.7|MKC,97.23,97.34|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.15,179.2|MNK,49.38,49.58|MNST,43.93,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.92,69.98|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.59|NFLX,144.95,144.98|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.78,120.88|NTAP,39.51,39.52|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.55,113.64|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.28,68.35|PAYX,58.53,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.84|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.31,123.35|PNR,58.51,58.52|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.79|PPL,35.45,35.46|PRGO,79.56,79.74|PRU,108.83,108.98|PSA,218.44,218.67|PSX,79.7,79.74|PVH,90.09,90.16|PWR,36.86,36.94|PX,116.35,116.38|PXD,193.32,193.48|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.68,361.85|RF,15.01,15.02|RHI,47.21,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.9,79.93|ROK,151.3,151.43|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.13,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.4|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.47|SNA,169.42,169.99|SNDK,0.0,0.0|SNI,77.5,77.61|SO,48.99,49.0|SPG,181.92,182.18|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.18,104.25|STI,57.9,57.93|STJ,80.98,80.98|STT,77.84,77.9|STX,46.3,46.32|STZ,154.73,154.83|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.4,123.51|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.28,81.31|TJX,76.97,76.99|TMK,75.01,75.08|TMO,154.96,155.03|TRIP,52.18,52.25|TROW,69.24,69.25|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.24|TSS,53.53,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.65|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.62,80.67|VFC,50.61,50.65|VIAB,43.64,43.66|VLO,67.35,67.37|VMC,123.13,123.23|VNO,106.66,107.0|VRSN,83.08,83.19|VRTX,88.32,88.55|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.39,149.48|WDC,76.98,76.99|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.74,81.78|WYNN,98.87,98.96|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.05,58.07|XOM,82.43,82.44|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.04,45.05|YUM,67.91,67.93|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:11.887Z|1|||||||||A,50.16,50.19|AA,38.15,38.16|AAPL,132.25,132.27|ABBV,60.41,60.42|ABC,91.13,91.21|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.82,97.85|ADS,226.81,227.39|ADSK,83.35,83.4|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.71,65.72|AIV,45.56,45.57|AIZ,92.75,92.86|AKAM,63.9,63.94|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.85,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.06|AMP,124.31,124.46|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.2,57.22|APC,69.21,69.23|APD,140.02,140.16|APH,68.69,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,205.0,205.05|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.57|AZO,739.31,740.89|BA,166.01,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.75,44.78|BCR,240.71,241.5|BDX,178.25,178.36|BEN,40.79,40.8|BHI,61.15,61.16|BIIB,276.0,276.34|BK,45.59,45.6|BLK,382.02,382.29|BLL,74.48,74.5|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.57|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.12|CBG,34.37,34.39|CBS,64.4,64.42|CCE,35.05,35.06|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.55|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.45|CINF,70.9,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.14,119.21|CMG,413.16,414.19|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.63|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.79,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.83,116.96|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.92,112.94|D,73.13,73.19|DAL,49.2,49.21|DD,77.15,77.19|DE,110.08,110.18|DFS,69.01,69.05|DG,77.16,77.18|DGX,93.87,93.91|DHI,30.77,30.78|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.28,78.32|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.25|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.44,86.46|EBAY,33.72,33.73|ECL,121.15,121.2|ED,74.69,74.72|EFX,130.83,130.98|EIX,74.89,74.96|EL,82.62,82.72|EMC,0.0,0.0|EMN,79.24,79.28|EMR,63.2,63.21|EOG,101.41,101.43|EQR,61.57,61.59|EQT,64.38,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.04,71.06|ETR,71.28,71.33|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,122.99,123.04|F,12.49,12.5|FAST,50.33,50.34|FB,134.52,134.53|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.6,80.62|FISV,108.91,108.93|FITB,26.54,26.55|FLIR,36.29,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.77,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.05,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.52,66.53|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.74,814.15|GOOGL,835.28,835.56|GPC,99.71,99.87|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.24,243.31|GT,33.67,33.69|GWW,254.25,254.85|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.66,139.68|HES,52.48,52.49|HIG,47.8,47.81|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.09|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.07|HUM,205.4,206.2|IBM,178.68,178.73|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.85,127.98|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.46|JNJ,115.48,115.49|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.22|K,76.07,76.09|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.41,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.8,85.89|L,46.5,46.52|LB,58.87,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.67,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.66|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.49,107.5|MAC,68.34,68.41|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.64,70.65|MCK,139.96,140.01|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.6,223.4|MJN,87.69,87.7|MKC,97.27,97.34|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.22|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.19|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.64,15.66|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.92,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.59|NFLX,144.95,144.97|NFX,41.64,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.3,39.32|NRG,16.59,16.61|NSC,120.78,120.95|NTAP,39.51,39.52|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.58,113.65|NWL,47.01,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.28,68.35|PAYX,58.52,58.54|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.6|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.31,123.35|PNR,58.51,58.52|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.83,108.98|PSA,218.44,218.67|PSX,79.71,79.75|PVH,90.09,90.19|PWR,36.86,36.94|PX,116.35,116.38|PXD,193.32,193.48|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.68,361.85|RF,15.01,15.02|RHI,47.25,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.9,79.93|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,40.0,40.01|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.38|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.45|SNA,169.52,169.69|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.99,49.0|SPG,181.88,182.18|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.01,104.25|STI,57.9,57.93|STJ,80.98,80.98|STT,77.84,77.87|STX,46.3,46.32|STZ,154.73,154.84|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.28,81.31|TJX,76.98,76.99|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.25|TROW,69.2,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.21|TSS,53.53,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.65|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.62,80.67|VFC,50.62,50.65|VIAB,43.64,43.66|VLO,67.36,67.37|VMC,123.13,123.23|VNO,106.66,107.0|VRSN,83.08,83.19|VRTX,88.45,88.55|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.98,76.99|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,67.91,67.92|WU,19.88,19.89|WY,33.18,33.19|WYN,81.72,81.78|WYNN,98.87,98.94|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.05,58.07|XOM,82.43,82.44|XRAY,58.23,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:16.906Z|1|||||||||A,50.16,50.2|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.17,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.47|ADM,43.82,43.83|ADP,97.82,97.85|ADS,226.9,227.29|ADSK,83.35,83.41|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.89|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.71,65.72|AIV,45.56,45.57|AIZ,92.75,92.86|AKAM,63.88,63.92|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.87,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.04|AMP,124.31,124.73|AMT,105.37,105.44|AMZN,827.61,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.2,57.22|APC,69.21,69.23|APD,140.02,140.16|APH,68.53,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,204.98,205.04|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.57|AZO,739.31,740.89|BA,166.01,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.74,44.77|BCR,240.76,241.5|BDX,178.25,178.36|BEN,40.79,40.8|BHI,61.15,61.16|BIIB,276.0,276.29|BK,45.59,45.6|BLK,382.02,382.29|BLL,74.48,74.5|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.06,133.12|CBG,34.37,34.38|CBS,64.41,64.42|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.57|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.23,127.34|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.21|CMG,413.0,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.62|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.76,80.78|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.92,112.93|D,73.13,73.19|DAL,49.2,49.21|DD,77.15,77.19|DE,110.09,110.18|DFS,68.99,69.05|DG,77.16,77.18|DGX,93.87,93.89|DHI,30.77,30.78|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.29,78.3|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.36,86.45|EBAY,33.72,33.73|ECL,121.16,121.2|ED,74.69,74.72|EFX,130.84,130.93|EIX,74.89,74.96|EL,82.64,82.72|EMC,0.0,0.0|EMN,79.21,79.28|EMR,63.2,63.21|EOG,101.41,101.47|EQR,61.57,61.58|EQT,64.38,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.51,35.52|ETN,71.04,71.07|ETR,71.28,71.33|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.02,123.07|F,12.49,12.5|FAST,50.33,50.34|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.61|FISV,108.86,108.93|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.88,55.92|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.52,66.53|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.69|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.24,243.31|GT,33.67,33.69|GWW,254.25,254.85|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.66,139.68|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.05|HUM,205.4,205.78|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.85,127.98|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.46|JNJ,115.47,115.48|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,76.05,76.08|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.41,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.98,42.0|KSU,85.8,85.89|L,46.5,46.52|LB,58.87,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.67,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.32|LMT,260.39,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.65|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.48|MAC,68.34,68.41|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.64,70.65|MCK,139.96,140.0|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.87,223.25|MJN,87.69,87.7|MKC,97.27,97.34|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.2,179.22|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.19|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.66|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.93,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.95,144.97|NFX,41.66,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.29,39.32|NRG,16.59,16.61|NSC,120.78,120.95|NTAP,39.51,39.52|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.58,113.65|NWL,47.01,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.06|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.28,68.36|PAYX,58.51,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.94,1648.6|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.31,123.35|PNR,58.51,58.52|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.83,108.89|PSA,217.8,218.67|PSX,79.7,79.74|PVH,90.09,90.19|PWR,36.86,36.94|PX,116.35,116.38|PXD,193.32,193.48|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.68,361.85|RF,15.01,15.02|RHI,47.21,47.29|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.87,79.89|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.38|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.45|SNA,169.36,169.99|SNDK,0.0,0.0|SNI,77.5,77.58|SO,48.99,49.0|SPG,181.9,182.18|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,104.18,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.73,154.84|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.1,19.11|TIF,81.28,81.31|TJX,76.98,76.99|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.25|TROW,69.2,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.21|TSS,53.56,53.66|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.65|USB,53.67,53.68|UTX,110.97,110.99|V,85.75,85.76|VAR,80.62,80.67|VFC,50.62,50.65|VIAB,43.64,43.66|VLO,67.36,67.37|VMC,123.13,123.18|VNO,106.71,107.0|VRSN,83.08,83.17|VRTX,88.45,88.53|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.95,76.99|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.86,19.87|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.87,98.94|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.05,58.07|XOM,82.43,82.44|XRAY,58.26,58.38|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:21.925Z|1|||||||||A,50.16,50.2|AA,38.15,38.17|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.17,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.47|ADM,43.82,43.83|ADP,97.82,97.85|ADS,226.9,227.29|ADSK,83.35,83.41|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.89|AFL,69.99,70.0|AGN,246.6,246.76|AIG,65.71,65.72|AIV,45.56,45.57|AIZ,92.75,92.86|AKAM,63.86,63.91|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.87,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,168.01,168.04|AMP,124.31,124.7|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.86,47.88|AON,115.4,115.96|APA,57.2,57.22|APC,69.21,69.23|APD,140.02,140.16|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,204.98,205.04|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.57|AZO,739.31,740.89|BA,166.01,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.74,44.77|BCR,240.76,241.5|BDX,178.25,178.8|BEN,40.79,40.8|BHI,61.15,61.24|BIIB,276.0,276.29|BK,45.59,45.6|BLK,382.02,382.29|BLL,74.47,74.48|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.55,77.56|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.06,133.12|CBG,34.37,34.38|CBS,64.37,64.41|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.57|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.23,127.27|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.21|CMG,413.0,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.62|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.75,47.77|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.19,78.21|CVX,112.92,112.94|D,73.15,73.19|DAL,49.2,49.21|DD,77.16,77.19|DE,110.09,110.18|DFS,68.99,69.05|DG,77.16,77.18|DGX,93.86,93.91|DHI,30.77,30.78|DHR,83.9,83.92|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.29,78.3|DNB,101.24,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.64,93.67|DRI,76.24,76.28|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.97|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.43,86.45|EBAY,33.72,33.73|ECL,121.16,121.2|ED,74.69,74.72|EFX,130.84,130.93|EIX,74.89,74.96|EL,82.63,82.68|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.2,63.21|EOG,101.41,101.47|EQR,61.57,61.58|EQT,64.38,64.4|ESRX,68.36,68.37|ESS,228.9,229.25|ESV,10.76,10.77|ETFC,35.51,35.52|ETN,71.04,71.07|ETR,71.28,71.33|EW,90.08,90.1|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.02,123.07|F,12.49,12.5|FAST,50.33,50.34|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.61|FISV,108.86,108.93|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.87,55.92|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.53,66.55|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.64|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.24,243.31|GT,33.67,33.69|GWW,254.25,254.85|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.76,30.77|HD,139.66,139.68|HES,52.48,52.49|HIG,47.79,47.82|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.45,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.68,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.05|HUM,205.4,205.78|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.85,127.98|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.36,57.46|JNJ,115.47,115.48|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.41,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.79,85.89|L,46.5,46.52|LB,58.88,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.67,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.32|LMT,260.39,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.65|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.49|MAC,68.34,68.67|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.66,70.67|MCK,139.96,140.0|MCO,108.21,108.31|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.87,223.4|MJN,87.69,87.7|MKC,97.27,97.34|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.2,179.22|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.19|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.64,15.66|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.93,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.95,144.98|NFX,41.66,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.2,44.21|NOC,236.03,236.12|NOV,39.29,39.32|NRG,16.59,16.61|NSC,120.78,120.95|NTAP,39.51,39.52|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.58,113.65|NWL,47.01,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.92,270.97|OXY,68.29,68.36|PAYX,58.51,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.94,1648.6|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.62,21.63|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.83,108.89|PSA,218.37,218.67|PSX,79.7,79.74|PVH,90.09,90.19|PWR,36.85,36.94|PX,116.35,116.38|PXD,193.32,193.51|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.68,361.85|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.87,79.89|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.71,68.72|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.21|SCG,69.05,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,306.4,308.38|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.46|SNA,169.36,169.99|SNDK,0.0,0.0|SNI,77.51,77.61|SO,48.99,49.0|SPG,181.9,182.18|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.01,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.73,154.84|SWK,123.87,123.88|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.49,52.51|T,41.36,41.37|TAP,96.09,96.12|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.1,19.11|TIF,81.28,81.3|TJX,76.98,76.99|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.25|TROW,69.2,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.21|TSS,53.56,53.66|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.51,116.61|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.61,126.65|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.62,80.67|VFC,50.62,50.65|VIAB,43.64,43.66|VLO,67.35,67.37|VMC,123.13,123.18|VNO,106.71,107.0|VRSN,83.08,83.17|VRTX,88.45,88.53|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.95,76.99|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.86,19.87|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.85,98.94|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.06,58.07|XOM,82.43,82.44|XRAY,58.28,58.41|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.04,45.05|YUM,67.89,67.9|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:26.944Z|1|||||||||A,50.17,50.2|AA,38.15,38.17|AAPL,132.23,132.24|ABBV,60.42,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.84,117.86|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.48|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.29|ADSK,83.35,83.41|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.85,63.87|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.6,246.76|AIG,65.71,65.72|AIV,45.56,45.57|AIZ,92.75,92.86|AKAM,63.86,63.87|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.87,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.78|AMGN,167.99,168.03|AMP,124.31,124.46|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.87,47.88|AON,115.79,115.96|APA,57.2,57.22|APC,69.21,69.23|APD,140.02,140.16|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,204.94,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.58|AZO,738.54,740.89|BA,166.01,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.74,44.77|BCR,240.71,241.5|BDX,178.25,178.68|BEN,40.79,40.8|BHI,61.15,61.16|BIIB,276.0,276.29|BK,45.6,45.61|BLK,382.02,382.29|BLL,74.43,74.47|BMS,48.56,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.78,95.81|CB,133.06,133.12|CBG,34.37,34.38|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.54,115.57|CERN,51.61,51.62|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.23,127.27|CMA,68.99,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.23,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.04|COP,50.15,50.16|COST,171.6,171.62|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.78,80.79|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.76|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.71,57.72|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.19,78.22|CVX,112.92,112.94|D,73.15,73.19|DAL,49.2,49.21|DD,77.16,77.2|DE,110.09,110.18|DFS,68.99,69.05|DG,77.16,77.18|DGX,93.85,93.91|DHI,30.78,30.79|DHR,83.9,83.92|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.29,78.3|DNB,101.27,101.33|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.62,93.65|DRI,76.24,76.28|DTE,97.21,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.96,65.01|DVN,45.39,45.4|EA,86.43,86.45|EBAY,33.72,33.73|ECL,121.17,121.2|ED,74.69,74.72|EFX,130.85,130.98|EIX,74.89,74.96|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.2,63.22|EOG,101.41,101.47|EQR,61.57,61.58|EQT,64.38,64.4|ESRX,68.36,68.37|ESS,228.9,229.55|ESV,10.76,10.77|ETFC,35.51,35.52|ETN,71.05,71.09|ETR,71.28,71.33|EW,90.09,90.1|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.02,123.09|F,12.49,12.5|FAST,50.33,50.34|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.86,108.93|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.87,55.92|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.12|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.15|GOOGL,835.28,835.48|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.26,243.31|GT,33.67,33.69|GWW,254.6,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.77,30.78|HD,139.66,139.68|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.39,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.44,69.54|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.05|HUM,205.4,205.78|IBM,178.68,178.72|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.85,127.98|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.38,57.46|JNJ,115.47,115.48|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,76.04,76.06|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.66,40.67|KORS,38.41,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.79,85.89|L,46.5,46.52|LB,58.87,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.64,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.6,70.66|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.65|LVLT,57.7,57.73|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.48|MAC,68.36,68.41|MAR,86.57,86.61|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.96,125.98|MCHP,70.68,70.69|MCK,139.96,140.0|MCO,108.21,108.3|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.4|MJN,87.69,87.7|MKC,97.27,97.34|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.2,179.22|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.19|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.82,15.83|NDAQ,69.93,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.95,144.98|NFX,41.66,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.2,44.21|NOC,236.03,236.13|NOV,39.29,39.32|NRG,16.59,16.61|NSC,120.78,120.95|NTAP,39.51,39.52|NTRS,85.54,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.63,113.76|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.93,271.02|OXY,68.33,68.36|PAYX,58.51,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.94,1649.1|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.62,21.64|PKI,53.94,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.91,108.98|PSA,218.37,218.67|PSX,79.71,79.74|PVH,90.09,90.19|PWR,36.85,36.94|PX,116.35,116.38|PXD,193.32,193.51|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.01,15.02|RHI,47.24,47.27|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.86,79.89|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.71,68.73|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.32,48.33|SHW,307.52,308.4|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.46|SNA,169.36,169.99|SNDK,0.0,0.0|SNI,77.52,77.64|SO,48.99,49.0|SPG,181.9,182.18|SPLS,9.13,9.14|SRCL,76.96,77.0|SRE,104.01,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.73,154.84|SWK,123.87,123.89|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.1,19.11|TIF,81.28,81.3|TJX,76.98,76.99|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.25|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.19|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.56,116.6|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.6,126.73|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.62,50.65|VIAB,43.65,43.66|VLO,67.35,67.37|VMC,123.13,123.21|VNO,106.71,107.0|VRSN,83.08,83.17|VRTX,88.45,88.53|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.95,76.99|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.9,98.94|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.06,58.07|XOM,82.43,82.44|XRAY,58.27,58.41|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.03,45.04|YUM,67.89,67.9|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:31.996Z|1|||||||||A,50.17,50.19|AA,38.15,38.16|AAPL,132.23,132.24|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.51|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.9,227.39|ADSK,83.36,83.41|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.86,63.88|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.6,246.69|AIG,65.71,65.72|AIV,45.56,45.57|AIZ,92.75,92.86|AKAM,63.86,63.87|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.87,126.99|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.83|AMGN,167.99,168.06|AMP,124.31,124.7|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.87,47.88|AON,115.79,115.9|APA,57.2,57.22|APC,69.22,69.25|APD,140.02,140.16|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.5,179.74|AVGO,204.94,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.56,78.58|AZO,739.32,740.64|BA,166.01,166.04|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.75,44.78|BCR,240.77,241.5|BDX,178.25,178.37|BEN,40.77,40.79|BHI,61.15,61.16|BIIB,276.0,276.29|BK,45.59,45.61|BLK,381.99,382.29|BLL,74.43,74.47|BMS,48.6,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.06,133.12|CBG,34.35,34.38|CBS,64.37,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.54,115.57|CERN,51.51,51.58|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.46|CINF,70.88,70.94|CL,67.55,67.56|CLX,127.23,127.27|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.24,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.04|COP,50.15,50.16|COST,171.58,171.62|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.78,80.79|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.73,47.74|CTAS,116.83,116.92|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.92,112.93|D,73.15,73.19|DAL,49.19,49.21|DD,77.15,77.2|DE,110.09,110.18|DFS,69.0,69.05|DG,77.16,77.18|DGX,93.85,93.91|DHI,30.78,30.79|DHR,83.9,83.92|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.51,74.55|DLTR,78.29,78.3|DNB,101.27,101.33|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.6,93.65|DRI,76.24,76.28|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.96,64.99|DVN,45.39,45.4|EA,86.43,86.45|EBAY,33.72,33.73|ECL,121.17,121.2|ED,74.7,74.72|EFX,130.86,131.02|EIX,74.91,74.93|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.2,63.22|EOG,101.41,101.47|EQR,61.56,61.58|EQT,64.37,64.4|ESRX,68.36,68.37|ESS,228.44,229.66|ESV,10.76,10.77|ETFC,35.51,35.52|ETN,71.04,71.07|ETR,71.28,71.32|EW,90.09,90.1|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.02,123.11|F,12.49,12.5|FAST,50.33,50.34|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.38,30.4|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.86,108.93|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.87,55.92|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.83,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.69,814.07|GOOGL,835.28,835.48|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.28,243.39|GT,33.67,33.69|GWW,254.6,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.77,30.78|HD,139.66,139.68|HES,52.48,52.49|HIG,47.8,47.82|HOG,57.39,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.76,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.05|HUM,205.4,205.78|IBM,178.68,178.73|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.34,37.35|ISRG,703.2,707.2|ITW,127.88,127.97|IVZ,32.03,32.04|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.46,115.48|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,76.03,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.62,86.64|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.59,67.64|KO,40.63,40.64|KORS,38.41,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.79,85.89|L,46.5,46.52|LB,58.87,58.92|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.64,135.74|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.86|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.63,54.65|LVLT,57.7,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.48|MAC,68.41,68.42|MAR,86.58,86.6|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.68,70.69|MCK,139.96,140.0|MCO,108.21,108.3|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.24|MJN,87.69,87.7|MKC,97.24,97.33|MLM,229.8,231.0|MMC,71.17,71.2|MMM,179.2,179.23|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.19|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.83,15.84|NDAQ,69.93,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.95,144.98|NFX,41.66,41.67|NI,22.37,22.38|NKE,56.27,56.28|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.54,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.63,113.72|NWL,47.01,47.02|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.3,85.36|ORCL,40.84,40.85|ORLY,270.93,271.02|OXY,68.28,68.35|PAYX,58.51,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1649.1|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.27,43.28|PEP,106.15,106.2|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.09|PHM,21.62,21.63|PKI,53.94,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.31,123.35|PNR,58.53,58.54|PNW,78.39,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.88,108.98|PSA,217.8,218.67|PSX,79.71,79.74|PVH,90.14,90.19|PWR,36.9,36.92|PX,116.34,116.35|PXD,193.32,193.51|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.01,15.02|RHI,47.24,47.27|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.86,79.88|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.7,68.72|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.2|SCG,69.05,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.32|SHW,307.52,308.4|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.46|SNA,169.4,169.99|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.99,49.0|SPG,181.94,182.18|SPLS,9.13,9.14|SRCL,76.97,77.02|SRE,104.14,104.19|STI,57.91,57.92|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.79,154.85|SWK,123.87,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.08,96.11|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.8,65.81|THC,19.1,19.11|TIF,81.29,81.3|TJX,76.99,77.0|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.25|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.14,87.21|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.56,116.6|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.82,107.88|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.48,126.64|USB,53.67,53.69|UTX,110.97,110.99|V,85.74,85.75|VAR,80.64,80.67|VFC,50.61,50.65|VIAB,43.64,43.66|VLO,67.37,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.04,83.12|VRTX,88.45,88.53|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.95,76.99|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.83,98.93|XEC,131.31,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.06,58.07|XOM,82.43,82.44|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.89,67.9|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:37.026Z|1|||||||||A,50.18,50.19|AA,38.15,38.17|AAPL,132.23,132.25|ABBV,60.43,60.44|ABC,91.17,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.67,116.7|ADI,76.45,76.51|ADM,43.82,43.83|ADP,97.82,97.86|ADS,226.9,227.39|ADSK,83.36,83.38|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.6,246.87|AIG,65.71,65.73|AIV,45.56,45.57|AIZ,92.71,92.86|AKAM,63.83,63.86|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.87,126.99|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.83|AMGN,168.01,168.08|AMP,124.31,124.7|AMT,105.37,105.44|AMZN,827.62,827.85|AN,47.86,47.88|AON,115.79,115.86|APA,57.2,57.22|APC,69.22,69.25|APD,140.08,140.16|APH,68.66,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.53,179.74|AVGO,204.94,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.58|AZO,739.32,740.64|BA,166.01,166.04|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.73,44.77|BCR,240.77,241.5|BDX,178.23,178.8|BEN,40.77,40.79|BHI,61.15,61.23|BIIB,275.97,276.17|BK,45.59,45.61|BLK,381.99,382.8|BLL,74.43,74.47|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.56,115.58|CERN,51.47,51.57|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.25,146.46|CINF,70.89,70.94|CL,67.55,67.56|CLX,127.29,127.34|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.0,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.67|COG,24.05,24.06|COH,38.08,38.09|COL,90.98,91.01|COP,50.15,50.16|COST,171.55,171.61|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.89,116.91|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.78,78.84|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.93,112.94|D,73.15,73.19|DAL,49.2,49.21|DD,77.16,77.2|DE,110.09,110.16|DFS,69.0,69.05|DG,77.16,77.18|DGX,93.85,93.89|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.36,109.37|DISCA,28.52,28.53|DISCK,27.7,27.71|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.33|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.59,93.65|DRI,76.24,76.28|DTE,97.15,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.96,64.99|DVN,45.39,45.4|EA,86.43,86.45|EBAY,33.72,33.73|ECL,121.19,121.2|ED,74.7,74.72|EFX,130.86,131.02|EIX,74.91,74.93|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.21,63.22|EOG,101.39,101.47|EQR,61.56,61.58|EQT,64.37,64.42|ESRX,68.37,68.4|ESS,228.44,229.66|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.04,71.07|ETR,71.29,71.36|EW,90.09,90.1|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.02,123.11|F,12.49,12.5|FAST,50.33,50.34|FB,134.46,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.38,30.4|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.91,108.94|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.87,55.92|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.71,184.05|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.55,66.56|GIS,62.83,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.23|GOOGL,835.28,835.46|GPC,99.73,99.9|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.28,243.39|GT,33.66,33.69|GWW,254.6,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.5,65.51|HCP,30.77,30.78|HD,139.66,139.68|HES,52.48,52.53|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.67,121.73|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.1|HRS,105.76,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.05|HUM,205.4,205.78|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.5|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.34,37.35|ISRG,703.2,707.2|ITW,127.86,127.97|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.48,115.49|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.16,45.19|K,75.98,76.01|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.63,40.64|KORS,38.43,38.46|KR,33.38,33.39|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.79,85.89|L,46.5,46.52|LB,58.89,58.91|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.64,135.81|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.87|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.48|MAC,68.41,68.68|MAR,86.59,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.68,70.7|MCK,139.96,140.0|MCO,108.21,108.3|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.24|MJN,87.69,87.7|MKC,97.2,97.33|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.2,179.23|MNK,49.38,49.58|MNST,43.95,43.97|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.83,15.84|NDAQ,69.93,69.99|NE,7.45,7.46|NEE,125.14,125.21|NEM,37.55,37.57|NFLX,144.8,144.85|NFX,41.66,41.67|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.54,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.59,113.75|NWL,47.01,47.02|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.04|OMC,85.28,85.36|ORCL,40.85,40.86|ORLY,270.93,271.02|OXY,68.33,68.36|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1648.04|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.27,43.28|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.87|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.08|PHM,21.62,21.63|PKI,53.94,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.31,123.34|PNR,58.53,58.54|PNW,78.58,78.63|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.91,109.0|PSA,217.8,218.67|PSX,79.71,79.74|PVH,90.15,90.19|PWR,36.86,36.91|PX,116.28,116.35|PXD,193.37,193.51|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.67,76.72|RAI,60.6,60.61|REGN,361.43,361.85|RF,15.01,15.02|RHI,47.24,47.27|RHT,79.37,79.41|RIG,13.44,13.45|RL,79.87,79.88|ROK,151.3,151.37|ROP,204.46,204.87|ROST,68.7,68.71|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.19,56.2|SCG,69.11,69.14|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.31|SHW,307.52,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.45,82.46|SNA,169.4,169.99|SNDK,0.0,0.0|SNI,77.53,77.57|SO,48.99,49.0|SPG,181.94,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.14,104.19|STI,57.9,57.93|STJ,80.98,80.98|STT,77.85,77.87|STX,46.31,46.34|STZ,154.78,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.46|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.07,96.11|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.81|THC,19.09,19.1|TIF,81.29,81.3|TJX,76.99,77.0|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.2,52.24|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,64.99,65.0|TSO,87.16,87.21|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.56,116.6|UNH,160.8,160.87|UNM,47.47,47.5|UNP,107.84,107.93|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.56,126.64|USB,53.67,53.68|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.61,50.64|VIAB,43.65,43.66|VLO,67.36,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.04,83.12|VRTX,88.46,88.55|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.51|WDC,76.95,76.99|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.84,98.91|XEC,131.29,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.06,58.07|XOM,82.43,82.44|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.89,67.9|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T19:44:42.046Z|1|||||||||A,50.18,50.19|AA,38.15,38.18|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.28|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.45,76.48|ADM,43.83,43.84|ADP,97.84,97.87|ADS,226.9,227.39|ADSK,83.37,83.4|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.0,246.68|AIG,65.72,65.73|AIV,45.57,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.99,127.05|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.83|AMGN,167.99,168.12|AMP,124.31,124.57|AMT,105.37,105.44|AMZN,827.61,827.85|AN,47.86,48.04|AON,115.79,115.86|APA,57.2,57.22|APC,69.21,69.25|APD,140.07,140.2|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.74|AVGO,204.95,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.58|AZO,739.32,740.64|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.77,241.5|BDX,178.23,178.8|BEN,40.77,40.79|BHI,61.15,61.23|BIIB,275.86,276.17|BK,45.6,45.61|BLK,381.99,382.8|BLL,74.45,74.47|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.52,41.53|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.53,115.64|CERN,51.52,51.55|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.27,146.46|CINF,70.88,70.94|CL,67.57,67.59|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.25,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.67|COG,24.05,24.06|COH,38.09,38.11|COL,90.98,91.01|COP,50.15,50.16|COST,171.57,171.62|COV,106.71,106.71|CPB,63.33,63.36|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.76|CTAS,116.89,116.91|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.24,78.35|CVX,112.93,112.94|D,73.15,73.19|DAL,49.2,49.21|DD,77.16,77.2|DE,110.09,110.16|DFS,69.0,69.05|DG,77.17,77.18|DGX,93.87,93.89|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.33|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.57,93.65|DRI,76.24,76.29|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.98,65.01|DVN,45.39,45.4|EA,86.44,86.52|EBAY,33.72,33.73|ECL,121.19,121.22|ED,74.7,74.72|EFX,130.86,131.02|EIX,74.92,74.94|EL,82.61,82.74|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.39,101.47|EQR,61.57,61.65|EQT,64.37,64.42|ESRX,68.44,68.51|ESS,228.98,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.04,71.07|ETR,71.3,71.36|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,122.99,123.13|F,12.49,12.5|FAST,50.33,50.34|FB,134.44,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.39,30.4|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.92,108.94|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.87,55.89|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.86,184.05|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.57,66.58|GIS,62.83,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.28,835.62|GPC,99.71,99.92|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.28,243.39|GT,33.67,33.69|GWW,254.6,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.54|HCP,30.77,30.79|HD,139.66,139.68|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.39,57.41|HON,121.68,121.69|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.1|HRS,105.81,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.99,108.07|HUM,205.4,205.78|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.48|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.97|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.5,115.51|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.02,76.11|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.6,67.64|KO,40.64,40.65|KORS,38.43,38.46|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.75,85.89|L,46.51,46.53|LB,58.89,58.91|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.67,135.85|LLL,162.77,162.94|LLTC,63.47,63.48|LLY,77.85,77.87|LM,35.29,35.31|LMT,260.39,260.73|LNC,70.58,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,24.0,24.03|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.46,107.49|MAC,68.41,68.54|MAR,86.58,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.68,70.7|MCK,139.96,140.0|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.24|MJN,87.69,87.7|MKC,97.34,97.39|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.19,179.23|MNK,49.56,49.57|MNST,43.95,43.96|MO,72.46,72.48|MON,107.78,107.81|MOS,32.94,32.95|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.84|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,166.19|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.83,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.85,144.94|NFX,41.63,41.66|NI,22.37,22.38|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.29,39.31|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.54,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.59,113.75|NWL,47.01,47.02|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.07|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.93,271.02|OXY,68.33,68.37|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1648.04|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.27,43.28|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.25,88.26|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.31,123.34|PNR,58.53,58.54|PNW,78.44,78.67|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.93,109.0|PSA,217.8,218.67|PSX,79.71,79.74|PVH,90.15,90.19|PWR,36.86,36.91|PX,116.28,116.35|PXD,193.37,193.51|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,363.11|RF,15.01,15.02|RHI,47.24,47.27|RHT,79.38,79.41|RIG,13.44,13.45|RL,79.85,79.89|ROK,151.3,151.37|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.26,33.27|RSG,57.98,58.01|RTN,150.14,150.2|SBUX,56.19,56.21|SCG,69.11,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.3|SHW,307.52,308.39|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.46,82.47|SNA,169.4,170.07|SNDK,0.0,0.0|SNI,77.53,77.62|SO,48.99,49.0|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.14,104.19|STI,57.91,57.94|STJ,80.98,80.98|STT,77.86,77.87|STX,46.31,46.33|STZ,154.73,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.29,81.3|TJX,76.99,77.0|TMK,75.01,75.08|TMO,154.98,155.06|TRIP,52.18,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,65.03,65.06|TSO,87.16,87.22|TSS,53.54,53.58|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.02,19.08|UHS,116.56,116.68|UNH,160.8,160.87|UNM,47.48,47.5|UNP,107.84,107.93|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.56,126.64|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.62,50.64|VIAB,43.65,43.66|VLO,67.36,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.04,83.12|VRTX,88.49,88.58|VTR,61.54,61.56|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.5|WDC,76.95,76.99|WEC,57.42,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.34|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.85,98.93|XEC,131.29,131.6|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.06,58.08|XOM,82.43,82.44|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:44:47.064Z|1|||||||||A,50.18,50.2|AA,38.15,38.18|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.18,91.28|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.82,117.86|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.45,76.48|ADM,43.82,43.84|ADP,97.84,97.87|ADS,226.9,227.5|ADSK,83.28,83.39|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.57,246.68|AIG,65.72,65.74|AIV,45.57,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.99,127.14|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.83|AMGN,168.03,168.12|AMP,124.31,124.57|AMT,105.4,105.44|AMZN,827.61,827.85|AN,47.86,47.87|AON,115.79,115.9|APA,57.2,57.22|APC,69.22,69.25|APD,140.07,140.2|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.74|AVGO,204.94,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.58|AZO,739.32,740.89|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.77,241.5|BDX,178.23,178.8|BEN,40.77,40.79|BHI,61.15,61.17|BIIB,275.86,276.17|BK,45.59,45.6|BLK,381.99,382.8|BLL,74.45,74.47|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.38,64.4|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.61,115.64|CERN,51.52,51.55|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.27,146.47|CINF,70.88,70.93|CL,67.57,67.58|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.25,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.67|COG,24.05,24.06|COH,38.11,38.12|COL,90.98,91.01|COP,50.15,50.16|COST,171.57,171.62|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.76|CTAS,116.89,116.91|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.26,78.35|CVX,112.93,112.94|D,73.15,73.17|DAL,49.21,49.22|DD,77.16,77.2|DE,110.09,110.16|DFS,69.0,69.05|DG,77.18,77.19|DGX,93.87,93.95|DHI,30.78,30.79|DHR,83.89,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.33|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.6,93.64|DRI,76.24,76.32|DTE,97.22,97.25|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.98,65.04|DVN,45.39,45.4|EA,86.44,86.51|EBAY,33.72,33.73|ECL,121.19,121.27|ED,74.7,74.72|EFX,130.86,131.02|EIX,74.92,74.94|EL,82.61,82.66|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.39,101.47|EQR,61.58,61.65|EQT,64.37,64.42|ESRX,68.43,68.47|ESS,228.98,229.4|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.04,71.07|ETR,71.32,71.36|EW,90.1,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.07,123.15|F,12.49,12.5|FAST,50.33,50.34|FB,134.43,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.4,30.41|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.92,108.97|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.86,184.05|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.57,66.58|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.28,835.59|GPC,99.71,99.92|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.28,243.39|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.54|HCP,30.77,30.78|HD,139.66,139.68|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.67,121.73|HOT,76.82,76.82|HP,69.46,69.51|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.83,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.4,205.72|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.83,117.94|INTC,35.26,35.27|INTU,117.45,117.49|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.97|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.06,76.13|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.57,67.62|KO,40.64,40.65|KORS,38.43,38.45|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.75,85.89|L,46.5,46.52|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.68,135.76|LLL,162.85,162.94|LLTC,63.47,63.48|LLY,77.86,77.88|LM,35.29,35.31|LMT,260.39,260.56|LNC,70.58,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,23.99,24.01|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.48,107.49|MAC,68.41,68.54|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.98,140.01|MCO,108.23,108.3|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.24|MJN,87.69,87.7|MKC,97.34,97.36|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.57,49.63|MNST,43.95,43.96|MO,72.46,72.47|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.74,38.75|NBR,15.83,15.84|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.88,144.94|NFX,41.64,41.66|NI,22.38,22.39|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.55,113.61|NWL,47.01,47.02|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.06|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.93,271.02|OXY,68.33,68.37|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1647.98|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.89|PG,88.25,88.26|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.66|PRU,108.94,109.0|PSA,218.49,218.67|PSX,79.71,79.74|PVH,90.15,90.24|PWR,36.9,36.91|PX,116.28,116.35|PXD,193.37,193.47|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.75|RF,15.02,15.03|RHI,47.24,47.27|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.87,79.89|ROK,151.3,151.43|ROP,204.2,204.87|ROST,68.7,68.72|RRC,33.25,33.27|RSG,57.99,58.0|RTN,150.14,150.2|SBUX,56.2,56.21|SCG,69.11,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.3|SHW,307.52,308.39|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.46,82.47|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.13,104.19|STI,57.91,57.94|STJ,80.98,80.98|STT,77.86,77.87|STX,46.31,46.33|STZ,154.73,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.29,81.31|TJX,77.01,77.02|TMK,75.01,75.08|TMO,155.0,155.06|TRIP,52.18,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,65.05,65.08|TSO,87.17,87.22|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.59,116.68|UNH,160.8,160.87|UNM,47.48,47.5|UNP,107.84,107.88|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.56,126.64|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.62,50.63|VIAB,43.65,43.66|VLO,67.36,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.04,83.07|VRTX,88.49,88.58|VTR,61.56,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.5|WDC,76.95,76.97|WEC,57.43,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.85,98.93|XEC,131.29,131.71|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.06,58.08|XOM,82.46,82.47|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:44:52.081Z|1|||||||||A,50.18,50.19|AA,38.15,38.18|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.18,91.28|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.61,116.67|ADI,76.44,76.48|ADM,43.82,43.84|ADP,97.84,97.86|ADS,226.9,227.37|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.8,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.57,246.68|AIG,65.72,65.74|AIV,45.57,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.21|ALTR,53.96,53.96|ALXN,126.99,127.14|AMAT,35.32,35.34|AME,53.49,53.51|AMG,167.75,167.83|AMGN,168.05,168.12|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.61,827.85|AN,47.86,47.87|AON,115.79,115.86|APA,57.2,57.22|APC,69.22,69.25|APD,140.07,140.2|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.74|AVGO,204.93,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.58|AZO,739.32,740.89|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.77,241.5|BDX,178.23,178.8|BEN,40.77,40.79|BHI,61.15,61.17|BIIB,275.86,276.17|BK,45.59,45.61|BLK,381.99,382.8|BLL,74.45,74.47|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.76,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.03,35.05|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.61,115.64|CERN,51.53,51.55|CF,35.63,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.29,146.47|CINF,70.9,70.93|CL,67.57,67.58|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.25,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.67|COG,24.05,24.06|COH,38.1,38.12|COL,90.98,91.01|COP,50.15,50.16|COST,171.57,171.62|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.78,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.76|CTAS,116.83,116.91|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.28,78.3|CVX,112.93,112.94|D,73.15,73.17|DAL,49.23,49.24|DD,77.16,77.2|DE,110.09,110.16|DFS,69.0,69.05|DG,77.18,77.19|DGX,93.87,93.95|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.43,17.46|DOV,79.27,79.38|DOW,61.13,61.14|DPS,93.6,93.64|DRI,76.24,76.32|DTE,97.22,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.98,65.02|DVN,45.39,45.4|EA,86.45,86.51|EBAY,33.72,33.73|ECL,121.19,121.31|ED,74.7,74.72|EFX,130.86,131.02|EIX,74.92,74.94|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.24|EOG,101.39,101.47|EQR,61.58,61.65|EQT,64.37,64.42|ESRX,68.42,68.47|ESS,228.98,229.4|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.04,71.07|ETR,71.32,71.36|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.06,123.13|F,12.49,12.5|FAST,50.33,50.34|FB,134.43,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.4,30.41|FFIV,139.3,139.42|FIS,80.59,80.6|FISV,108.86,108.97|FITB,26.54,26.55|FLIR,36.25,36.3|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.93,22.97|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.86,184.05|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.57,66.58|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.28,835.64|GPC,99.71,99.92|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.28,243.39|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.7|HCP,30.77,30.78|HD,139.66,139.68|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.67,121.73|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.09,37.1|HRS,105.83,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.4,205.72|IBM,178.67,178.73|ICE,57.8,57.81|IFF,117.88,117.94|INTC,35.26,35.27|INTU,117.45,117.47|IP,52.81,52.82|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.97|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.57,67.62|KO,40.64,40.65|KORS,38.43,38.45|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.0,42.01|KSU,85.75,85.89|L,46.5,46.52|LB,58.88,58.91|LEG,48.97,48.99|LEN,46.65,46.66|LH,135.68,135.76|LLL,162.85,162.94|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.29,35.31|LMT,260.39,260.56|LNC,70.58,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,23.99,24.02|LUV,54.64,54.65|LVLT,57.7,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.48,107.49|MAC,68.41,68.54|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.98,140.01|MCO,108.23,108.3|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.24|MJN,87.69,87.7|MKC,97.34,97.36|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.56,49.63|MNST,43.95,43.96|MO,72.46,72.47|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.26,64.27|MRO,16.13,16.14|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.75,38.76|NBR,15.83,15.84|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.88,144.94|NFX,41.64,41.66|NI,22.38,22.39|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.55,113.61|NWL,47.01,47.02|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.02,55.04|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.93,271.02|OXY,68.33,68.37|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1647.87|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.89|PG,88.25,88.26|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.39,78.64|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.68|PRU,108.96,109.0|PSA,217.8,218.67|PSX,79.71,79.74|PVH,90.15,90.24|PWR,36.9,36.91|PX,116.28,116.35|PXD,193.37,193.47|QCOM,53.97,53.98|QEP,17.2,17.21|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.75|RF,15.02,15.03|RHI,47.24,47.27|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.87,79.89|ROK,151.3,151.43|ROP,204.2,204.87|ROST,68.7,68.72|RRC,33.27,33.28|RSG,57.99,58.01|RTN,150.14,150.2|SBUX,56.2,56.21|SCG,69.11,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.25,48.3|SHW,307.52,308.4|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.46,82.47|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.14,104.19|STI,57.91,57.94|STJ,80.98,80.98|STT,77.86,77.87|STX,46.31,46.33|STZ,154.73,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.29,81.31|TJX,77.01,77.02|TMK,75.01,75.08|TMO,154.99,155.06|TRIP,52.18,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.02,74.03|TSN,65.0,65.08|TSO,87.21,87.23|TSS,53.54,53.64|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.59,116.68|UNH,160.8,160.85|UNM,47.48,47.5|UNP,107.84,107.88|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.56,126.64|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.64,50.65|VIAB,43.65,43.66|VLO,67.36,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.04,83.07|VRTX,88.49,88.58|VTR,61.57,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.48|WDC,76.95,76.97|WEC,57.43,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.85,98.93|XEC,131.33,131.69|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.48,82.49|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:44:57.100Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.18,91.28|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.48|ADM,43.82,43.83|ADP,97.84,97.86|ADS,226.9,227.37|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.57,246.68|AIG,65.72,65.73|AIV,45.57,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.14|AMAT,35.32,35.34|AME,53.49,53.51|AMG,167.75,167.83|AMGN,168.05,168.13|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.61,827.85|AN,47.86,47.87|AON,115.79,115.9|APA,57.21,57.26|APC,69.22,69.25|APD,140.07,140.23|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.74|AVGO,204.93,204.97|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.32,740.89|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.77,241.5|BDX,178.0,178.8|BEN,40.78,40.79|BHI,61.15,61.17|BIIB,275.86,276.17|BK,45.6,45.61|BLK,381.93,382.8|BLL,74.47,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.48,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.77,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.61,115.64|CERN,51.53,51.55|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.29,146.47|CINF,70.9,70.94|CL,67.58,67.59|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.25,414.01|CMI,150.8,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.05,24.06|COH,38.12,38.15|COL,90.98,91.04|COP,50.16,50.17|COST,171.61,171.66|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.79,80.8|CSC,70.97,71.0|CSCO,31.55,31.56|CSX,47.74,47.76|CTAS,116.83,116.91|CTL,24.46,24.47|CTSH,57.72,57.73|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.28,78.38|CVX,112.94,112.95|D,73.15,73.18|DAL,49.23,49.24|DD,77.16,77.19|DE,110.08,110.16|DFS,69.0,69.05|DG,77.18,77.19|DGX,93.87,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.53,74.64|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.27,79.38|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.24,76.32|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.46,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.73|EFX,130.86,131.02|EIX,74.92,74.96|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.23,63.25|EOG,101.43,101.48|EQR,61.58,61.68|EQT,64.37,64.42|ESRX,68.42,68.45|ESS,228.98,229.4|ESV,10.76,10.77|ETFC,35.51,35.54|ETN,71.04,71.07|ETR,71.32,71.36|EW,90.09,90.13|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.06,123.13|F,12.49,12.5|FAST,50.33,50.34|FB,134.47,134.5|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.4,30.41|FFIV,139.4,139.47|FIS,80.59,80.6|FISV,108.86,108.97|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.78,57.8|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.05|GE,29.67,29.68|GGP,25.42,25.44|GILD,66.57,66.58|GIS,62.85,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.28,835.64|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.29,243.39|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.7|HCP,30.77,30.78|HD,139.66,139.68|HES,52.5,52.52|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.69,121.73|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.1|HRS,105.83,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.4,205.78|IBM,178.71,178.73|ICE,57.8,57.82|IFF,117.88,117.93|INTC,35.26,35.27|INTU,117.46,117.47|IP,52.84,52.85|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.19|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.8|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.44,38.45|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.75,85.89|L,46.5,46.52|LB,58.88,58.92|LEG,48.98,48.99|LEN,46.65,46.67|LH,135.68,135.76|LLL,162.85,162.94|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.29,35.31|LMT,260.39,260.56|LNC,70.58,70.67|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.82|LUK,23.99,24.02|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.8,91.82|M,32.22,32.23|MA,107.48,107.51|MAC,68.41,68.54|MAR,86.57,86.62|MAS,33.64,33.65|MAT,25.75,25.76|MCD,125.92,125.95|MCHP,70.69,70.71|MCK,139.98,140.01|MCO,108.23,108.3|MDLZ,45.09,45.1|MDT,76.07,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.15|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.22|MNK,49.56,49.65|MNST,43.95,43.96|MO,72.46,72.47|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.88,144.95|NFX,41.66,41.69|NI,22.38,22.39|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.58,113.61|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.04|OMC,85.31,85.37|ORCL,40.85,40.86|ORLY,270.93,271.01|OXY,68.33,68.36|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1647.87|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.55,78.67|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.76|PRU,108.96,109.0|PSA,217.8,218.67|PSX,79.71,79.75|PVH,90.16,90.24|PWR,36.88,36.91|PX,116.28,116.35|PXD,193.37,193.47|QCOM,53.97,53.98|QEP,17.23,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.75|RF,15.02,15.03|RHI,47.24,47.27|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.87,79.89|ROK,151.3,151.43|ROP,204.2,204.87|ROST,68.71,68.74|RRC,33.27,33.28|RSG,57.99,58.01|RTN,150.14,150.18|SBUX,56.2,56.21|SCG,69.11,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.27,48.29|SHW,307.52,308.39|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.47,82.49|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.14,104.19|STI,57.91,57.94|STJ,80.98,80.98|STT,77.86,77.91|STX,46.3,46.32|STZ,154.73,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.51|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.29,81.31|TJX,77.01,77.02|TMK,75.01,75.08|TMO,155.0,155.06|TRIP,52.18,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.03,74.08|TSN,65.03,65.08|TSO,87.21,87.23|TSS,53.56,53.66|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.59,116.68|UNH,160.82,160.87|UNM,47.48,47.5|UNP,107.84,107.88|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.59,126.73|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.64,80.67|VFC,50.64,50.66|VIAB,43.64,43.66|VLO,67.36,67.39|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.02,83.07|VRTX,88.51,88.6|VTR,61.57,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.5|WDC,76.96,76.97|WEC,57.43,57.46|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.85,98.93|XEC,131.33,131.45|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.49,82.5|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:45:02.119Z|1|||||||||A,50.18,50.19|AA,38.16,38.17|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,91.18,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.82,117.84|ACT,298.98,298.98|ADBE,116.61,116.66|ADI,76.45,76.48|ADM,43.82,43.83|ADP,97.84,97.86|ADS,226.81,227.5|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.89|AFL,70.0,70.01|AGN,246.53,246.87|AIG,65.72,65.73|AIV,45.57,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.14|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.05,168.13|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.61,827.85|AN,47.86,47.87|AON,115.82,115.9|APA,57.21,57.26|APC,69.22,69.25|APD,140.08,140.25|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.74|AVGO,204.9,204.97|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.32,740.2|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.78,44.8|BCR,240.77,241.5|BDX,178.0,178.8|BEN,40.77,40.78|BHI,61.19,61.23|BIIB,275.86,276.17|BK,45.6,45.61|BLK,381.93,382.8|BLL,74.47,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.06,133.12|CBG,34.35,34.36|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.61,115.64|CERN,51.54,51.55|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.62|CI,146.29,146.47|CINF,70.91,70.94|CL,67.58,67.59|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.26,414.01|CMI,150.8,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.06,24.07|COH,38.12,38.15|COL,90.98,91.04|COP,50.16,50.18|COST,171.61,171.63|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.74,47.75|CTAS,116.83,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.29,78.34|CVX,112.96,112.97|D,73.15,73.17|DAL,49.24,49.25|DD,77.16,77.19|DE,110.08,110.18|DFS,68.99,69.06|DG,77.18,77.19|DGX,93.87,93.93|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.33,109.35|DISCA,28.5,28.51|DISCK,27.68,27.69|DLPH,74.53,74.6|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.34|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.24,76.33|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.95,64.99|DVN,45.42,45.43|EA,86.46,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.74|EFX,130.86,131.02|EIX,74.92,74.96|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.23,63.25|EOG,101.43,101.51|EQR,61.58,61.68|EQT,64.37,64.4|ESRX,68.43,68.47|ESS,228.98,229.4|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.05,71.09|ETR,71.32,71.36|EW,90.08,90.13|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.06,123.16|F,12.49,12.5|FAST,50.33,50.34|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.4,30.41|FFIV,139.4,139.54|FIS,80.59,80.6|FISV,108.86,108.97|FITB,26.54,26.55|FLIR,36.24,36.3|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.07,33.1|FTI,31.59,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.09|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.58,66.59|GIS,62.84,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.25,835.64|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.83,49.87|GS,243.29,243.39|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.77,30.78|HD,139.66,139.68|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.4,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.46,69.56|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.1|HRS,105.83,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.4,205.78|IBM,178.71,178.74|ICE,57.8,57.82|IFF,117.83,117.93|INTC,35.26,35.27|INTU,117.46,117.47|IP,52.84,52.86|IPG,24.14,24.15|IR,81.82,81.84|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.24|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.8|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.44,38.45|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.75,85.89|L,46.5,46.52|LB,58.86,58.89|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.67,135.76|LLL,162.85,162.94|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.3,35.31|LMT,260.39,260.56|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.81|LUK,23.99,24.02|LUV,54.65,54.66|LVLT,57.72,57.74|LYB,91.82,91.84|M,32.22,32.23|MA,107.48,107.51|MAC,68.41,68.54|MAR,86.57,86.61|MAS,33.64,33.65|MAT,25.73,25.75|MCD,125.92,125.95|MCHP,70.69,70.7|MCK,139.98,140.02|MCO,108.23,108.3|MDLZ,45.09,45.1|MDT,76.07,76.1|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.15|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.81,231.0|MMC,71.18,71.2|MMM,179.19,179.23|MNK,49.57,49.65|MNST,43.95,43.96|MO,72.46,72.47|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.3,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,124.97,125.24|NEM,37.57,37.58|NFLX,144.88,144.94|NFX,41.67,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.14|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.85,120.95|NTAP,39.51,39.52|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.58,113.7|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.01,55.06|OMC,85.31,85.38|ORCL,40.85,40.86|ORLY,270.93,271.01|OXY,68.33,68.36|PAYX,58.52,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1647.87|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.24,88.26|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.55,78.67|POM,27.0,27.0|PPG,100.77,100.78|PPL,35.45,35.46|PRGO,79.56,79.76|PRU,108.92,108.99|PSA,217.8,218.67|PSX,79.71,79.76|PVH,90.16,90.24|PWR,36.88,36.91|PX,116.28,116.35|PXD,193.37,193.53|QCOM,53.97,53.98|QEP,17.23,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.64|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.88,79.9|ROK,151.32,151.44|ROP,204.2,204.87|ROST,68.71,68.74|RRC,33.28,33.31|RSG,57.99,58.0|RTN,150.14,150.18|SBUX,56.2,56.21|SCG,69.12,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.27,48.29|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.13,104.19|STI,57.92,57.94|STJ,80.98,80.98|STT,77.86,77.91|STX,46.3,46.32|STZ,154.73,154.86|SWK,123.87,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.12|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.81,65.82|THC,19.09,19.1|TIF,81.29,81.3|TJX,77.01,77.03|TMK,75.01,75.08|TMO,155.0,155.06|TRIP,52.18,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.03,74.08|TSN,65.03,65.08|TSO,87.21,87.23|TSS,53.56,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.59,116.68|UNH,160.82,160.87|UNM,47.49,47.5|UNP,107.82,107.92|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.62,126.73|USB,53.68,53.69|UTX,110.97,110.99|V,85.75,85.76|VAR,80.62,80.67|VFC,50.64,50.65|VIAB,43.67,43.68|VLO,67.36,67.38|VMC,123.14,123.21|VNO,106.71,107.0|VRSN,83.02,83.07|VRTX,88.51,88.6|VTR,61.58,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.34,149.5|WDC,76.96,76.97|WEC,57.43,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.87,98.93|XEC,131.33,131.8|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.48,82.49|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:45:07.144Z|1|||||||||A,50.18,50.19|AA,38.16,38.18|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.84,117.85|ACT,298.98,298.98|ADBE,116.59,116.65|ADI,76.45,76.48|ADM,43.79,43.82|ADP,97.83,97.87|ADS,226.75,227.61|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.86|AFL,70.0,70.01|AGN,246.58,246.68|AIG,65.72,65.73|AIV,45.56,45.58|AIZ,92.71,92.86|AKAM,63.85,63.88|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.14|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.08,168.15|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.8,827.94|AN,47.86,47.87|AON,115.82,115.9|APA,57.22,57.26|APC,69.23,69.24|APD,140.09,140.22|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,180.0|AVGO,204.91,204.97|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.32,741.56|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.02|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.71,241.5|BDX,178.0,178.8|BEN,40.77,40.78|BHI,61.09,61.22|BIIB,275.86,276.14|BK,45.59,45.61|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.84|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.06,133.12|CBG,34.34,34.35|CBS,64.39,64.4|CCE,35.0,35.03|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.61,115.67|CERN,51.54,51.55|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.6,76.61|CI,146.29,146.47|CINF,70.92,70.94|CL,67.58,67.59|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.21,75.22|CME,119.2,119.22|CMG,413.26,414.01|CMI,150.8,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.07,24.08|COH,38.12,38.13|COL,90.98,91.01|COP,50.16,50.17|COST,171.61,171.63|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.76,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.78,47.79|CTAS,116.83,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.29,78.33|CVX,112.97,112.98|D,73.15,73.17|DAL,49.24,49.25|DD,77.16,77.19|DE,110.08,110.18|DFS,69.0,69.06|DG,77.18,77.19|DGX,93.87,93.93|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.53,74.6|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.31|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.24,76.33|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.42,45.43|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.74|EFX,130.86,130.99|EIX,74.73,74.94|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.24,63.25|EOG,101.45,101.47|EQR,61.58,61.67|EQT,64.37,64.42|ESRX,68.43,68.47|ESS,228.98,229.66|ESV,10.76,10.77|ETFC,35.51,35.52|ETN,71.05,71.09|ETR,71.32,71.36|EW,90.08,90.13|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.03,123.14|F,12.49,12.5|FAST,50.33,50.34|FB,134.45,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.4,30.41|FFIV,139.3,139.42|FIS,80.6,80.61|FISV,108.89,108.94|FITB,26.54,26.55|FLIR,36.24,36.29|FLR,55.88,55.89|FLS,51.13,51.14|FMC,57.78,57.81|FOSL,22.94,22.98|FOXA,29.88,29.89|FSLR,33.07,33.09|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.58,66.59|GIS,62.84,62.86|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.25,835.65|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.28,243.36|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.7|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.51|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.69,121.7|HOT,76.82,76.82|HP,69.47,69.58|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.08,37.1|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.65,205.95|IBM,178.71,178.73|ICE,57.8,57.81|IFF,117.78,117.93|INTC,35.26,35.27|INTU,117.47,117.5|IP,52.84,52.86|IPG,24.14,24.15|IR,81.82,81.84|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.36,57.41|JNJ,115.52,115.53|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.16,45.23|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.89|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.41,33.42|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.78,85.89|L,46.5,46.52|LB,58.87,58.89|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.68,135.76|LLL,162.85,163.18|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.3,35.31|LMT,260.43,260.56|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.8|LUK,24.0,24.02|LUV,54.65,54.66|LVLT,57.69,57.72|LYB,91.82,91.84|M,32.22,32.23|MA,107.48,107.51|MAC,68.41,68.54|MAR,86.57,86.61|MAS,33.64,33.65|MAT,25.73,25.75|MCD,125.93,125.95|MCHP,70.69,70.7|MCK,139.97,140.02|MCO,108.23,108.3|MDLZ,45.1,45.11|MDT,76.09,76.12|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.25|MJN,87.69,87.7|MKC,97.36,97.44|MLM,229.81,231.0|MMC,71.18,71.2|MMM,179.19,179.23|MNK,49.57,49.65|MNST,43.95,43.96|MO,72.46,72.47|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.19,125.24|NEM,37.57,37.58|NFLX,144.86,144.91|NFX,41.67,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.14|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.89,120.99|NTAP,39.52,39.53|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.85,60.88|NVDA,113.59,113.74|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.31,85.36|ORCL,40.85,40.86|ORLY,270.92,271.01|OXY,68.33,68.36|PAYX,58.51,58.53|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.94,1647.87|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.46,78.67|POM,27.0,27.0|PPG,100.78,100.88|PPL,35.45,35.46|PRGO,79.56,79.76|PRU,108.92,108.99|PSA,218.04,218.67|PSX,79.71,79.76|PVH,90.16,90.41|PWR,36.88,36.91|PX,116.32,116.38|PXD,193.37,193.48|QCOM,53.97,53.98|QEP,17.23,17.24|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.42|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.38,79.41|RIG,13.44,13.45|RL,79.89,79.91|ROK,151.32,151.44|ROP,204.21,204.86|ROST,68.7,68.71|RRC,33.28,33.3|RSG,57.99,58.01|RTN,150.15,150.2|SBUX,56.2,56.21|SCG,69.12,69.19|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.34|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,138.04,138.06|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.04,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.85,77.9|STX,46.3,46.32|STZ,154.73,154.86|SWK,123.89,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.28,81.32|TJX,77.0,77.01|TMK,74.97,75.06|TMO,155.01,155.06|TRIP,52.19,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.03,74.09|TSN,65.03,65.08|TSO,87.22,87.27|TSS,53.56,53.6|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.61,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.82,107.93|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.66,126.73|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.64,50.65|VIAB,43.67,43.68|VLO,67.36,67.37|VMC,123.14,123.28|VNO,106.66,107.0|VRSN,83.03,83.07|VRTX,88.52,88.63|VTR,61.58,61.59|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.56|WDC,76.97,76.98|WEC,57.44,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.2|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.45|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.07,58.1|XOM,82.48,82.49|XRAY,58.24,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.93|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:45:12.173Z|1|||||||||A,50.18,50.19|AA,38.19,38.2|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.47,76.48|ADM,43.8,43.81|ADP,97.83,97.86|ADS,226.75,227.52|ADSK,83.36,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.88,63.89|AES,11.57,11.58|AET,121.83,121.86|AFL,70.0,70.03|AGN,246.6,246.68|AIG,65.72,65.73|AIV,45.56,45.57|AIZ,92.71,92.86|AKAM,63.84,63.87|ALL,79.08,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.94,127.14|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.08,168.13|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.75,827.94|AN,47.86,47.87|AON,115.79,115.9|APA,57.23,57.26|APC,69.23,69.24|APD,139.93,140.22|APH,68.53,68.72|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,180.0|AVGO,204.91,204.99|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.58,78.59|AZO,739.32,741.56|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.75,44.78|BCR,240.71,241.5|BDX,178.0,178.8|BEN,40.77,40.78|BHI,61.2,61.28|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.84|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.06,133.12|CBG,34.31,34.34|CBS,64.4,64.41|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.62,115.67|CERN,51.54,51.55|CF,35.64,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.61|CI,146.29,146.47|CINF,70.92,70.94|CL,67.56,67.57|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.2,75.21|CME,119.2,119.22|CMG,413.28,414.01|CMI,150.8,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.67|COG,24.07,24.08|COH,38.11,38.14|COL,90.98,91.01|COP,50.16,50.17|COST,171.61,171.63|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.77,47.78|CTAS,116.83,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.29,78.37|CVX,112.95,112.98|D,73.15,73.17|DAL,49.24,49.25|DD,77.16,77.19|DE,110.08,110.17|DFS,69.0,69.03|DG,77.18,77.19|DGX,93.87,93.93|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.54,74.6|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.38|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.24,76.33|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.42,45.43|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.74|EFX,130.86,130.99|EIX,74.9,74.94|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.2,63.23|EOG,101.46,101.56|EQR,61.58,61.68|EQT,64.37,64.42|ESRX,68.42,68.45|ESS,228.64,229.66|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.04,71.09|ETR,71.32,71.36|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.09,123.14|F,12.49,12.5|FAST,50.33,50.34|FB,134.45,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.4,30.41|FFIV,139.29,139.37|FIS,80.59,80.61|FISV,108.89,108.94|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.88,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.89,29.9|FSLR,33.07,33.1|FTI,31.59,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.83,62.84|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.68,814.04|GOOGL,835.25,835.65|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.28,243.36|GT,33.67,33.68|GWW,254.6,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.51|HIG,47.78,47.8|HOG,57.4,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.47,69.58|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.65,205.96|IBM,178.71,178.73|ICE,57.8,57.81|IFF,117.78,117.93|INTC,35.26,35.27|INTU,117.47,117.5|IP,52.82,52.85|IPG,24.14,24.15|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.35,57.41|JNJ,115.52,115.53|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.89|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.4,33.41|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.89|L,46.5,46.52|LB,58.87,58.88|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.71,135.76|LLL,162.74,163.12|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.3,35.31|LMT,260.43,260.56|LNC,70.57,70.66|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.8|LUK,24.0,24.02|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.82,91.84|M,32.22,32.23|MA,107.48,107.5|MAC,68.41,68.54|MAR,86.57,86.61|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.93,125.95|MCHP,70.69,70.71|MCK,139.96,140.0|MCO,108.23,108.3|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.87,223.18|MJN,87.69,87.7|MKC,97.36,97.39|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.53,49.65|MNST,43.95,43.96|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.19,125.24|NEM,37.57,37.58|NFLX,144.85,144.91|NFX,41.67,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.14|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.89,120.99|NTAP,39.52,39.53|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.66,113.74|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.93,271.0|OXY,68.33,68.36|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.07,1647.87|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.46,78.67|POM,27.0,27.0|PPG,100.78,100.88|PPL,35.45,35.46|PRGO,79.56,79.68|PRU,108.92,108.99|PSA,218.42,218.67|PSX,79.71,79.76|PVH,90.16,90.41|PWR,36.88,36.91|PX,116.32,116.38|PXD,193.37,193.45|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,361.79,362.42|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.15,150.2|SBUX,56.2,56.21|SCG,69.12,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.34|SHW,307.48,308.4|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.05|SRE,104.04,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.83,77.89|STX,46.3,46.33|STZ,154.73,154.86|SWK,123.89,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.01,77.03|TMK,74.97,75.06|TMO,155.01,155.06|TRIP,52.19,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.03,74.09|TSN,65.03,65.08|TSO,87.22,87.27|TSS,53.58,53.6|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.62,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.88,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.66,126.73|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.65,50.66|VIAB,43.65,43.67|VLO,67.36,67.37|VMC,123.14,123.28|VNO,106.66,107.0|VRSN,83.03,83.12|VRTX,88.52,88.63|VTR,61.57,61.62|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.47|WDC,76.97,76.98|WEC,57.46,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.45|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.1|XOM,82.48,82.49|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.94|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:45:17.205Z|1|||||||||A,50.18,50.19|AA,38.19,38.21|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.47,76.48|ADM,43.8,43.81|ADP,97.81,97.86|ADS,226.75,227.52|ADSK,83.35,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.9|AES,11.57,11.58|AET,121.83,121.86|AFL,70.0,70.03|AGN,246.0,246.68|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.71,92.86|AKAM,63.84,63.87|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.94,127.15|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.08,168.13|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.75,827.94|AN,47.85,47.87|AON,115.79,115.9|APA,57.23,57.26|APC,69.23,69.24|APD,139.93,140.22|APH,68.72,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.94|AVGO,204.86,204.94|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.59|AZO,738.54,741.6|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.71,241.5|BDX,178.25,178.8|BEN,40.77,40.78|BHI,61.2,61.28|BIIB,275.86,276.14|BK,45.59,45.61|BLK,381.93,382.8|BLL,74.45,74.52|BMS,48.7,48.84|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.33|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.63|CERN,51.53,51.54|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.29,146.47|CINF,70.89,70.94|CL,67.56,67.57|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.19,75.2|CME,119.2,119.22|CMG,413.28,414.01|CMI,150.8,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.57,88.65|COG,24.07,24.08|COH,38.11,38.13|COL,90.97,91.03|COP,50.16,50.17|COST,171.61,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.76,47.77|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.29,78.45|CVX,112.95,112.97|D,73.15,73.17|DAL,49.24,49.25|DD,77.16,77.19|DE,110.07,110.17|DFS,69.0,69.05|DG,77.18,77.19|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.53,74.6|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.38|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.27,76.3|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.94,64.99|DVN,45.42,45.43|EA,86.45,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.73|EFX,130.86,130.99|EIX,74.9,74.94|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.21,63.24|EOG,101.46,101.54|EQR,61.58,61.68|EQT,64.37,64.42|ESRX,68.42,68.43|ESS,228.93,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.04,71.09|ETR,71.32,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.33,50.34|FB,134.43,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.4,30.41|FFIV,139.26,139.45|FIS,80.59,80.61|FISV,108.89,108.94|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.88,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.89,29.9|FSLR,33.07,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.13|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.81,62.84|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.66,814.04|GOOGL,835.25,835.64|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.84,49.87|GS,243.28,243.36|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.6|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.51|HIG,47.78,47.8|HOG,57.39,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.5,69.57|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.73,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.65,205.96|IBM,178.7,178.72|ICE,57.8,57.81|IFF,117.78,117.91|INTC,35.26,35.27|INTU,117.47,117.5|IP,52.82,52.85|IPG,24.13,24.14|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.01,32.02|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.16,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.83|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.88|L,46.5,46.52|LB,58.87,58.88|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.66,135.76|LLL,162.58,163.12|LLTC,63.47,63.48|LLY,77.87,77.88|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,24.0,24.02|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.84,91.86|M,32.22,32.23|MA,107.48,107.5|MAC,68.43,68.54|MAR,86.6,86.61|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.93,125.96|MCHP,70.69,70.7|MCK,139.95,140.0|MCO,108.23,108.3|MDLZ,45.1,45.11|MDT,76.09,76.11|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.87,223.25|MJN,87.69,87.7|MKC,97.36,97.39|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.6,49.65|MNST,43.95,43.96|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.13,78.16|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.19,125.24|NEM,37.57,37.58|NFLX,144.88,144.93|NFX,41.67,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.16|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.58,113.72|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.03,55.04|OMC,85.31,85.35|ORCL,40.85,40.86|ORLY,270.93,271.0|OXY,68.35,68.38|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.07,1647.87|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.41,78.67|POM,27.0,27.0|PPG,100.77,100.88|PPL,35.45,35.46|PRGO,79.56,79.68|PRU,108.93,108.99|PSA,218.04,218.67|PSX,79.7,79.76|PVH,90.16,90.41|PWR,36.88,36.91|PX,116.32,116.37|PXD,193.37,193.45|QCOM,53.96,53.97|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,361.79,362.42|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.2,56.21|SCG,69.12,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.28,48.34|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.02|SRE,104.04,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.83,77.89|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.89,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.01,77.03|TMK,74.97,75.06|TMO,155.01,155.06|TRIP,52.19,52.27|TROW,69.22,69.23|TRV,119.81,119.85|TSCO,74.03,74.09|TSN,65.0,65.07|TSO,87.22,87.27|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.62,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.88,107.91|UPS,106.86,106.87|URBN,27.3,27.31|URI,126.66,126.73|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.65,50.66|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.14,123.28|VNO,106.67,106.74|VRSN,83.03,83.12|VRTX,88.52,88.6|VTR,61.57,61.6|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.52|WDC,76.97,76.98|WEC,57.46,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.45|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.1|XOM,82.48,82.49|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.94|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.92,55.93
2017-02-10T19:45:22.223Z|1|||||||||A,50.18,50.19|AA,38.19,38.21|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.86|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.47,76.48|ADM,43.8,43.81|ADP,97.81,97.84|ADS,226.75,227.52|ADSK,83.31,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.83,121.86|AFL,70.0,70.03|AGN,246.0,246.68|AIG,65.72,65.73|AIV,45.49,45.56|AIZ,92.72,92.86|AKAM,63.84,63.87|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.0,127.15|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.09,168.13|AMP,124.31,124.57|AMT,105.4,105.47|AMZN,827.56,827.94|AN,47.85,47.87|AON,115.79,115.85|APA,57.23,57.26|APC,69.23,69.24|APD,139.93,140.22|APH,68.72,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.94|AVGO,204.83,204.94|AVP,5.84,5.85|AVY,79.59,79.64|AXP,78.57,78.59|AZO,739.34,741.6|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.75,44.78|BCR,240.71,241.5|BDX,178.25,178.8|BEN,40.77,40.78|BHI,61.2,61.28|BIIB,275.86,276.14|BK,45.6,45.61|BLK,381.93,382.8|BLL,74.42,74.52|BMS,48.7,48.84|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.51,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.33|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.6,115.65|CERN,51.53,51.54|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.29,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.37|CMA,68.98,69.01|CMCSA,75.19,75.2|CME,119.19,119.21|CMG,413.28,414.01|CMI,150.76,150.87|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.54,88.67|COG,24.07,24.08|COH,38.11,38.13|COL,90.97,91.03|COP,50.16,50.17|COST,171.61,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.77,47.79|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.83|CVC,0.0,0.0|CVS,78.29,78.34|CVX,112.95,112.97|D,73.15,73.17|DAL,49.24,49.25|DD,77.16,77.19|DE,110.09,110.17|DFS,68.99,69.05|DG,77.18,77.19|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.53,74.6|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.28,79.38|DOW,61.13,61.14|DPS,93.57,93.64|DRI,76.27,76.3|DTE,97.11,97.26|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.44,86.47|EBAY,33.72,33.73|ECL,121.19,121.26|ED,74.7,74.73|EFX,130.86,130.99|EIX,74.9,74.94|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.21,63.23|EOG,101.46,101.52|EQR,61.58,61.61|EQT,64.38,64.42|ESRX,68.42,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.04,71.07|ETR,71.32,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.33,50.34|FB,134.43,134.48|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.92|FE,30.4,30.41|FFIV,139.26,139.45|FIS,80.59,80.61|FISV,108.89,108.93|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.88,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.94,22.95|FOXA,29.89,29.9|FSLR,33.05,33.12|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.13|GE,29.67,29.68|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.81,62.84|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.66,814.04|GOOGL,835.25,835.64|GPC,99.71,99.94|GPS,24.31,24.32|GRMN,49.84,49.85|GS,243.28,243.36|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.53|HIG,47.78,47.8|HOG,57.39,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.5,69.57|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.75,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.07|HUM,205.65,205.96|IBM,178.7,178.73|ICE,57.8,57.81|IFF,117.78,117.93|INTC,35.26,35.27|INTU,117.47,117.5|IP,52.82,52.85|IPG,24.13,24.14|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.16,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.77,85.88|L,46.5,46.52|LB,58.88,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.66,135.76|LLL,162.77,163.12|LLTC,63.46,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.56,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,24.0,24.02|LUV,54.65,54.66|LVLT,57.7,57.72|LYB,91.84,91.86|M,32.22,32.23|MA,107.48,107.5|MAC,68.43,68.54|MAR,86.6,86.61|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.95,140.0|MCO,108.23,108.3|MDLZ,45.1,45.11|MDT,76.1,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.87,223.25|MJN,87.69,87.7|MKC,97.36,97.39|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.53,49.65|MNST,43.95,43.96|MO,72.45,72.46|MON,107.78,107.81|MOS,32.93,32.94|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.11,78.15|MTB,165.81,165.97|MU,24.02,24.03|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.2,125.24|NEM,37.57,37.58|NFLX,144.88,144.93|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.16|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.57,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.58,113.65|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.06|OMC,85.32,85.35|ORCL,40.85,40.86|ORLY,270.93,271.0|OXY,68.35,68.37|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.07,1648.19|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.24,88.25|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.32,123.35|PNR,58.53,58.54|PNW,78.41,78.67|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.6,79.68|PRU,108.93,108.99|PSA,218.46,218.67|PSX,79.74,79.75|PVH,90.16,90.4|PWR,36.88,36.91|PX,116.32,116.37|PXD,193.37,193.45|QCOM,53.96,53.97|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,361.79,362.42|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.38,79.44|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.2,56.21|SCG,69.12,69.17|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.28,48.34|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.9,182.14|SPLS,9.13,9.14|SRCL,76.98,77.02|SRE,104.04,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.89,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.45|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.05|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.31,81.32|TJX,77.01,77.02|TMK,74.97,75.06|TMO,155.01,155.06|TRIP,52.19,52.27|TROW,69.22,69.23|TRV,119.82,119.87|TSCO,74.03,74.04|TSN,65.0,65.07|TSO,87.15,87.27|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.63,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.88,107.91|UPS,106.85,106.87|URBN,27.3,27.32|URI,126.62,126.73|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.65,50.66|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.14,123.28|VNO,106.67,106.74|VRSN,83.03,83.12|VRTX,88.52,88.63|VTR,61.57,61.6|VZ,49.02,49.03|WAG,76.05,76.05|WAT,149.43,149.53|WDC,76.97,76.98|WEC,57.46,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.42|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.94|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:45:27.246Z|1|||||||||A,50.18,50.19|AA,38.19,38.21|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.5|ADM,43.8,43.81|ADP,97.81,97.84|ADS,226.75,227.7|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.89|AFL,70.01,70.03|AGN,246.63,246.68|AIG,65.74,65.75|AIV,45.52,45.56|AIZ,92.72,92.86|AKAM,63.84,63.85|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.0,127.15|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.09,168.13|AMP,124.31,124.55|AMT,105.42,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.79,115.88|APA,57.23,57.26|APC,69.23,69.24|APD,140.13,140.22|APH,68.72,68.73|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.99|AVGO,204.83,204.94|AVP,5.84,5.85|AVY,79.58,79.75|AXP,78.57,78.59|AZO,739.24,739.35|BA,166.04,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.75,44.78|BCR,240.71,241.5|BDX,178.25,178.51|BEN,40.77,40.78|BHI,61.2,61.29|BIIB,275.86,276.14|BK,45.59,45.61|BLK,381.93,382.8|BLL,74.41,74.52|BMS,48.7,48.84|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.53,41.54|BXP,133.43,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.32,34.33|CBS,64.39,64.41|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.65|CERN,51.52,51.54|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.32|CMA,68.98,69.01|CMCSA,75.19,75.2|CME,119.2,119.21|CMG,413.28,414.01|CMI,150.72,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.7|COG,24.07,24.08|COH,38.1,38.12|COL,90.97,91.03|COP,50.16,50.17|COST,171.58,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.55,31.56|CSX,47.77,47.78|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.16,77.17|DE,110.09,110.17|DFS,69.0,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.51,28.53|DISCK,27.68,27.69|DLPH,74.53,74.6|DLTR,78.29,78.31|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.28,79.37|DOW,61.12,61.13|DPS,93.57,93.64|DRI,76.27,76.35|DTE,97.06,97.23|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.26|ED,74.68,74.71|EFX,130.86,130.99|EIX,74.9,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.38,64.42|ESRX,68.41,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.06,71.07|ETR,71.32,71.34|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.06,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.43,134.48|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.75|FE,30.4,30.41|FFIV,139.26,139.45|FIS,80.59,80.61|FISV,108.89,108.94|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.96,23.01|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.13|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.81,62.84|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.04|GOOGL,834.87,835.4|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.83,49.86|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.51,65.55|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.53|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.69,121.73|HOT,76.82,76.82|HP,69.45,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.06|HUM,205.65,205.96|IBM,178.65,178.71|ICE,57.8,57.81|IFF,117.78,117.89|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.81,81.84|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.17,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.62,67.7|KO,40.64,40.65|KORS,38.44,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.88|L,46.5,46.51|LB,58.88,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.66,135.76|LLL,162.77,163.18|LLTC,63.46,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.85,91.87|M,32.23,32.24|MA,107.48,107.5|MAC,68.43,68.44|MAR,86.6,86.61|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.68,70.69|MCK,139.97,140.01|MCO,108.23,108.3|MDLZ,45.09,45.11|MDT,76.1,76.11|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.97,223.09|MJN,87.69,87.7|MKC,97.36,97.39|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.53,49.65|MNST,43.95,43.96|MO,72.45,72.46|MON,107.8,107.92|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.11,78.13|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.61,28.62|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.58,37.59|NFLX,144.88,144.93|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.16|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.58,85.63|NU,52.54,52.54|NUE,60.86,60.9|NVDA,113.58,113.65|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.06|OMC,85.31,85.34|ORCL,40.85,40.86|ORLY,270.93,271.0|OXY,68.35,68.37|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.07,1649.1|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.34,123.35|PNR,58.53,58.54|PNW,78.59,78.63|POM,27.0,27.0|PPG,100.79,100.85|PPL,35.45,35.46|PRGO,79.6,79.68|PRU,108.93,108.99|PSA,218.46,218.67|PSX,79.7,79.74|PVH,90.17,90.22|PWR,36.9,36.91|PX,116.35,116.37|PXD,193.38,193.5|QCOM,53.96,53.97|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,361.72,362.64|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.36,79.42|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.48|ROP,204.65,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.2,56.22|SCG,69.12,69.16|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.3,48.35|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.47,82.48|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.92,181.96|SPLS,9.13,9.14|SRCL,76.98,77.04|SRE,104.01,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.85,77.9|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.9,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.05|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.31,81.32|TJX,77.0,77.02|TMK,74.97,75.06|TMO,155.02,155.06|TRIP,52.22,52.27|TROW,69.22,69.27|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.0,65.07|TSO,87.17,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.86,106.87|URBN,27.3,27.32|URI,126.62,126.7|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.65,50.66|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.66,106.74|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.53|WDC,76.94,76.98|WEC,57.43,57.49|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.81|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:32.265Z|1|||||||||A,50.18,50.2|AA,38.19,38.21|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.5|ADM,43.79,43.81|ADP,97.8,97.84|ADS,226.75,227.7|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.89|AFL,70.01,70.03|AGN,246.49,246.68|AIG,65.74,65.75|AIV,45.52,45.56|AIZ,92.71,92.81|AKAM,63.82,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.0,127.15|AMAT,35.33,35.34|AME,53.49,53.51|AMG,167.75,167.8|AMGN,168.1,168.13|AMP,124.31,124.55|AMT,105.42,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.23,57.26|APC,69.23,69.24|APD,140.06,140.22|APH,68.72,68.74|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.59,180.0|AVGO,204.83,204.94|AVP,5.84,5.85|AVY,79.58,79.72|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.04,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.75,44.78|BCR,240.71,241.5|BDX,178.25,178.51|BEN,40.77,40.78|BHI,61.11,61.24|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.89|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.32|CBS,64.39,64.4|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.62|CERN,51.53,51.54|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.7|CMA,68.98,69.01|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.28,414.01|CMI,150.72,150.86|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.7|COG,24.07,24.08|COH,38.1,38.12|COL,90.97,91.03|COP,50.16,50.17|COST,171.6,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.76,47.77|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.96,112.98|D,73.16,73.17|DAL,49.24,49.25|DD,77.17,77.2|DE,110.1,110.13|DFS,69.0,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.54,74.6|DLTR,78.28,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.28,79.37|DOW,61.13,61.15|DPS,93.57,93.64|DRI,76.27,76.35|DTE,97.06,97.23|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.68,74.72|EFX,130.86,130.99|EIX,74.9,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.46,101.5|EQR,61.56,61.62|EQT,64.39,64.42|ESRX,68.41,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.51,35.53|ETN,71.06,71.07|ETR,71.32,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.44,134.47|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.75|FE,30.4,30.41|FFIV,139.26,139.48|FIS,80.59,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.96,22.98|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.13|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.81,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.04|GOOGL,834.87,835.4|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.83,49.86|GS,243.3,243.38|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.77,30.78|HD,139.65,139.66|HES,52.49,52.53|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.7,121.74|HOT,76.82,76.82|HP,69.45,69.5|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.09|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.04|HUM,205.65,205.96|IBM,178.65,178.69|ICE,57.8,57.81|IFF,117.78,117.9|INTC,35.26,35.27|INTU,117.45,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,707.2|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.17,45.23|K,76.03,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.62,67.7|KO,40.64,40.65|KORS,38.42,38.47|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.88|L,46.5,46.51|LB,58.85,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.66,135.76|LLL,162.58,163.18|LLTC,63.46,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.85,91.87|M,32.23,32.24|MA,107.48,107.5|MAC,68.43,68.44|MAR,86.59,86.62|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.23,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.6,223.25|MJN,87.69,87.7|MKC,97.35,97.39|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.53,49.65|MNST,43.95,43.96|MO,72.45,72.46|MON,107.8,107.92|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.11,78.15|MTB,165.4,166.19|MU,24.02,24.03|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.57,37.58|NFLX,144.88,144.92|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.58,85.63|NU,52.54,52.54|NUE,60.86,60.9|NVDA,113.58,113.69|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.01,55.06|OMC,85.31,85.34|ORCL,40.86,40.88|ORLY,270.93,271.0|OXY,68.35,68.37|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.07,1648.28|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.89|PG,88.23,88.24|PGR,37.67,37.68|PH,149.98,150.06|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.34,123.43|PNR,58.53,58.54|PNW,78.42,78.67|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.6,79.68|PRU,108.93,108.99|PSA,218.46,218.67|PSX,79.7,79.74|PVH,90.12,90.2|PWR,36.9,36.91|PX,116.35,116.42|PXD,193.38,193.5|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,361.94,362.64|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.36,79.4|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.21,56.22|SCG,69.12,69.16|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.35|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,170.11|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.92,182.14|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.01,104.25|STI,57.92,57.94|STJ,80.98,80.98|STT,77.85,77.9|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.9,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,96.09,96.1|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.31,81.32|TJX,77.0,77.02|TMK,74.97,75.06|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.22,69.27|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,64.95,65.07|TSO,87.17,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.86,106.87|URBN,27.31,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,110.99,111.0|V,85.75,85.76|VAR,80.62,80.67|VFC,50.64,50.67|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.66,106.71|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.44|WDC,76.97,76.99|WEC,57.44,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.39,131.81|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:37.285Z|1|||||||||A,50.18,50.21|AA,38.19,38.21|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.59|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.85,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.88|AFL,70.01,70.03|AGN,246.49,247.01|AIG,65.75,65.76|AIV,45.52,45.56|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.15|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.75,167.8|AMGN,168.11,168.13|AMP,124.31,124.55|AMT,105.42,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.23,57.26|APC,69.22,69.23|APD,140.1,140.22|APH,68.72,68.81|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.59,180.0|AVGO,204.83,204.93|AVP,5.84,5.85|AVY,79.55,79.72|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.04,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.71,241.5|BDX,178.25,178.51|BEN,40.77,40.78|BHI,61.15,61.26|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.32|CBS,64.39,64.4|CCE,34.99,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.62|CERN,51.51,51.53|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.32|CMA,68.98,69.01|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.28,414.01|CMI,150.72,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.7|COG,24.07,24.08|COH,38.11,38.12|COL,90.97,91.03|COP,50.15,50.16|COST,171.6,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.75,47.76|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.3,78.34|CVX,112.94,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.17,77.2|DE,110.09,110.13|DFS,69.0,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.67,27.68|DLPH,74.54,74.56|DLTR,78.28,78.32|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.28,79.37|DOW,61.13,61.15|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.1,97.23|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.68,74.72|EFX,130.86,130.99|EIX,74.91,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.39,64.41|ESRX,68.41,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.45,134.47|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.75|FE,30.4,30.41|FFIV,139.28,139.48|FIS,80.59,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.96,22.98|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.04,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.81,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.04|GOOGL,834.87,835.4|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.83,49.86|GS,243.32,243.39|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.55|HCP,30.77,30.78|HD,139.65,139.66|HES,52.48,52.53|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.7,121.71|HOT,76.82,76.82|HP,69.45,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.09|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.04|HUM,205.65,205.96|IBM,178.65,178.69|ICE,57.8,57.81|IFF,117.81,117.9|INTC,35.26,35.27|INTU,117.45,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.62,67.72|KO,40.64,40.65|KORS,38.43,38.44|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.88|L,46.5,46.51|LB,58.85,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.64,135.75|LLL,162.63,163.01|LLTC,63.46,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.58,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.72|LYB,91.85,91.87|M,32.23,32.24|MA,107.48,107.5|MAC,68.43,68.44|MAR,86.59,86.62|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.6,223.25|MJN,87.69,87.7|MKC,97.35,97.38|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.55,49.67|MNST,43.95,43.96|MO,72.46,72.48|MON,107.8,107.92|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.11,78.15|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.58,37.59|NFLX,144.88,144.92|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.15|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,121.02|NTAP,39.52,39.53|NTRS,85.58,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.6,113.69|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.35,68.37|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.07,1648.17|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,150.01,150.1|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.31,123.42|PNR,58.53,58.54|PNW,78.46,78.64|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.6,79.68|PRU,108.93,108.99|PSA,218.46,218.67|PSX,79.7,79.74|PVH,90.12,90.2|PWR,36.9,36.91|PX,116.35,116.39|PXD,193.19,193.49|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,362.03,362.64|RF,15.02,15.03|RHI,47.24,47.29|RHT,79.36,79.4|RIG,13.44,13.45|RL,79.89,79.92|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.7,68.72|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.21,56.22|SCG,69.11,69.16|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.36|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.92,182.14|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.01,104.25|STI,57.92,57.95|STJ,80.98,80.98|STT,77.85,77.9|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.91,123.97|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.37,41.38|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.06|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.06|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.22,69.27|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,64.96,65.03|TSO,87.17,87.23|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.88,107.93|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.02|V,85.75,85.76|VAR,80.63,80.66|VFC,50.65,50.67|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.66,106.7|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.44|WDC,76.97,76.99|WEC,57.43,57.53|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.39,131.42|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:42.303Z|1|||||||||A,50.18,50.21|AA,38.19,38.21|AAPL,132.26,132.27|ABBV,60.41,60.43|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.59|ADSK,83.32,83.39|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.88|AFL,70.01,70.03|AGN,246.67,247.01|AIG,65.75,65.76|AIV,45.52,45.56|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.15|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.8|AMGN,168.11,168.13|AMP,124.31,124.55|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.21,57.26|APC,69.22,69.23|APD,140.1,140.22|APH,68.72,68.81|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.59,179.92|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.04,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.71,241.5|BDX,178.0,178.36|BEN,40.77,40.78|BHI,61.18,61.22|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.0,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.61|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.31,414.01|CMI,150.76,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.7|COG,24.07,24.08|COH,38.11,38.13|COL,90.97,91.02|COP,50.15,50.16|COST,171.6,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.8|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.72,47.74|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.29,78.39|CVX,112.95,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.17,77.2|DE,110.09,110.13|DFS,69.0,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.34|DOW,61.13,61.15|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.22|ED,74.68,74.72|EFX,130.86,130.99|EIX,74.91,74.96|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.21,63.23|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.39,64.41|ESRX,68.41,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.44,134.45|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.75|FE,30.4,30.41|FFIV,139.28,139.48|FIS,80.59,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.96,22.98|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.82,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.04|GOOGL,834.87,835.4|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.32,243.39|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.77,30.78|HD,139.65,139.68|HES,52.47,52.49|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.7,121.74|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.06|HUM,205.65,205.96|IBM,178.65,178.71|ICE,57.8,57.81|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.81,81.82|IRM,37.35,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.23|K,76.02,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.72|KO,40.64,40.65|KORS,38.43,38.44|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.77,85.88|L,46.5,46.51|LB,58.85,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.64,135.73|LLL,162.63,163.01|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.85,91.87|M,32.23,32.24|MA,107.48,107.5|MAC,68.43,68.44|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.6,223.04|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.58,49.61|MNST,43.95,43.96|MO,72.46,72.48|MON,107.8,107.92|MOS,32.93,32.94|MPC,49.81,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.82,44.83|MSFT,64.08,64.09|MSI,78.11,78.15|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.59,28.64|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.58,37.59|NFLX,144.88,144.92|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.15|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.91,121.02|NTAP,39.52,39.53|NTRS,85.58,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.6,113.69|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.04,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.35,68.38|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.17|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.16|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.46,78.64|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.5,79.68|PRU,108.93,108.98|PSA,218.46,218.67|PSX,79.7,79.74|PVH,90.14,90.2|PWR,36.9,36.91|PX,116.35,116.39|PXD,193.19,193.49|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,362.03,363.11|RF,15.02,15.03|RHI,47.25,47.26|RHT,79.36,79.4|RIG,13.44,13.45|RL,79.88,79.91|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.7,68.72|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.36|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.92,182.14|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.01,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.32|STZ,154.81,154.86|SWK,123.91,123.98|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.82,65.83|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.98,75.08|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.02,65.03|TSO,87.17,87.23|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.59,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.88,107.93|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.01|V,85.75,85.76|VAR,80.63,80.66|VFC,50.64,50.66|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.66,106.7|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.44|WDC,76.97,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.18,33.19|WYN,81.73,81.78|WYNN,98.88,98.93|XEC,131.36,131.81|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:47.322Z|1|||||||||A,50.18,50.21|AA,38.2,38.22|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.79,97.84|ADS,226.75,227.59|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.88|AFL,70.01,70.02|AGN,246.68,247.01|AIG,65.75,65.76|AIV,45.52,45.56|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.15|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.8|AMGN,168.11,168.13|AMP,124.43,124.57|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.21,57.26|APC,69.22,69.23|APD,140.1,140.22|APH,68.72,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.98|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.04,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.8,241.5|BDX,178.0,178.36|BEN,40.77,40.78|BHI,61.18,61.22|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.0,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.63|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.89,70.94|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.33,414.01|CMI,150.76,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.7|COG,24.07,24.08|COH,38.11,38.12|COL,90.97,91.01|COP,50.15,50.16|COST,171.58,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.34,78.39|CVX,112.95,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.17,77.2|DE,110.09,110.13|DFS,68.99,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.34|DOW,61.13,61.15|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.87,130.93|EIX,74.89,74.96|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.39,64.41|ESRX,68.4,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.44,134.45|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.4,30.41|FFIV,139.26,139.48|FIS,80.6,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.88,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.98,23.03|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.82,62.84|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.04|GOOGL,834.87,835.35|GPC,99.71,99.9|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.77,30.78|HD,139.65,139.68|HES,52.47,52.49|HIG,47.8,47.81|HOG,57.4,57.41|HON,121.7,121.73|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.96|IBM,178.68,178.71|ICE,57.8,57.81|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.52,115.53|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.23|K,76.02,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.7|KO,40.64,40.65|KORS,38.45,38.47|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.88|L,46.5,46.51|LB,58.89,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.64,135.73|LLL,162.63,163.01|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.75,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.85,91.87|M,32.23,32.24|MA,107.43,107.5|MAC,68.43,68.44|MAR,86.59,86.65|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.6,223.04|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.58,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.92|MOS,32.93,32.94|MPC,49.81,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.11,78.15|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.59,28.64|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.95,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.57,37.58|NFLX,144.89,144.93|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.15|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.91,121.02|NTAP,39.52,39.53|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.6,113.73|NWL,47.0,47.01|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.35,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.77|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.66,1649.1|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.9|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.18|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.46,78.62|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.5,79.68|PRU,108.93,108.98|PSA,218.46,218.62|PSX,79.7,79.73|PVH,90.15,90.22|PWR,36.9,36.91|PX,116.35,116.39|PXD,193.19,193.5|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,362.03,363.11|RF,15.02,15.03|RHI,47.25,47.26|RHT,79.36,79.41|RIG,13.43,13.44|RL,79.88,79.91|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.24|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.29,48.36|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.47,82.48|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.92,182.15|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.89|STX,46.3,46.32|STZ,154.81,154.86|SWK,123.91,123.98|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.83,65.84|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.02,65.03|TSO,87.17,87.23|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.62,116.68|UNH,160.81,160.87|UNM,47.49,47.5|UNP,107.89,107.93|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.01|V,85.73,85.74|VAR,80.63,80.66|VFC,50.64,50.66|VIAB,43.66,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.65,106.74|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.5|WDC,76.97,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.88,98.93|XEC,131.36,131.71|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:52.341Z|1|||||||||A,50.18,50.21|AA,38.18,38.2|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.78,97.84|ADS,226.9,227.59|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.88|AFL,70.01,70.02|AGN,246.72,246.92|AIG,65.74,65.75|AIV,45.52,45.57|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.99,127.15|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.8|AMGN,168.11,168.13|AMP,124.43,124.57|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.21,57.26|APC,69.22,69.23|APD,140.1,140.22|APH,68.73,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.59,179.98|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.04,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.8,241.5|BDX,178.0,178.36|BEN,40.77,40.78|BHI,61.18,61.22|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.08,133.16|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.0,35.02|CCI,87.38,87.39|CCL,56.3,56.31|CELG,115.51,115.63|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.91,70.99|CL,67.57,67.58|CLX,127.28,127.33|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.33,414.01|CMI,150.76,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.69|COG,24.07,24.08|COH,38.11,38.12|COL,90.97,91.01|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.74,47.75|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.95,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.17,77.2|DE,110.09,110.13|DFS,68.99,69.04|DG,77.16,77.18|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.3,79.34|DOW,61.13,61.14|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.96,64.99|DVN,45.42,45.43|EA,86.45,86.46|EBAY,33.73,33.74|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.86,130.93|EIX,74.91,74.96|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.22,63.23|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.39,64.41|ESRX,68.4,68.43|ESS,228.95,229.66|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.44,134.45|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.93|FE,30.4,30.41|FFIV,139.26,139.48|FIS,80.6,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.98,23.03|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.82,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.04|GOOGL,834.87,835.35|GPC,99.71,99.88|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.77,30.78|HD,139.65,139.68|HES,52.47,52.49|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.7,121.73|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.78,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.96|IBM,178.68,178.71|ICE,57.8,57.81|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.5,115.52|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.23|K,76.03,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.7|KO,40.64,40.65|KORS,38.45,38.47|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.8,85.88|L,46.5,46.51|LB,58.89,58.91|LEG,48.98,49.0|LEN,46.65,46.67|LH,135.64,135.73|LLL,162.63,163.01|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.32|LMT,260.43,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.85,91.87|M,32.23,32.24|MA,107.43,107.5|MAC,68.43,68.69|MAR,86.59,86.65|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.6,223.04|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.58,49.61|MNST,43.93,43.96|MO,72.46,72.47|MON,107.8,107.91|MOS,32.93,32.94|MPC,49.81,49.82|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.12,78.16|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.96,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.58,37.59|NFLX,144.89,144.93|NFX,41.68,41.69|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.91,121.02|NTAP,39.52,39.53|NTRS,85.6,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.62,113.72|NWL,46.99,47.0|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.66,1649.1|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.16|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.29,123.36|PNR,58.53,58.54|PNW,78.46,78.62|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.5,79.68|PRU,108.93,108.98|PSA,218.46,218.62|PSX,79.7,79.73|PVH,90.15,90.22|PWR,36.9,36.91|PX,116.35,116.39|PXD,193.19,193.5|QCOM,53.97,53.98|QEP,17.21,17.22|R,76.65,76.72|RAI,60.6,60.62|REGN,362.03,363.11|RF,15.02,15.03|RHI,47.25,47.26|RHT,79.36,79.41|RIG,13.43,13.44|RL,79.88,79.91|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.69,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.22|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.31,48.36|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.99,138.06|SLB,82.46,82.48|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.94,182.15|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.91,123.98|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.02,65.03|TSO,87.17,87.23|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.62,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.89,107.93|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.01|V,85.73,85.74|VAR,80.63,80.66|VFC,50.64,50.66|VIAB,43.65,43.67|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.67,106.74|VRSN,83.03,83.12|VRTX,88.52,88.61|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.97,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.88,98.93|XEC,131.36,131.71|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.93
2017-02-10T19:45:57.359Z|1|||||||||A,50.18,50.21|AA,38.18,38.2|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.84|ACT,298.98,298.98|ADBE,116.62,116.65|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.78,97.84|ADS,226.91,227.69|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.87,63.89|AES,11.57,11.58|AET,121.85,121.88|AFL,70.01,70.02|AGN,246.67,246.92|AIG,65.74,65.75|AIV,45.54,45.57|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.03,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.8|AMGN,168.11,168.13|AMP,124.43,124.57|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.87|AON,115.4,115.96|APA,57.21,57.26|APC,69.22,69.23|APD,140.1,140.22|APH,68.73,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.55,180.0|AVGO,204.86,204.91|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.0,166.04|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.8,241.5|BDX,178.0,178.36|BEN,40.77,40.78|BHI,61.09,61.17|BIIB,275.86,276.14|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.56|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.09,133.16|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.0,35.02|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.6|CERN,51.44,51.49|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.92,70.99|CL,67.57,67.58|CLX,127.28,127.33|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.33,414.01|CMI,150.76,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.69|COG,24.07,24.08|COH,38.11,38.12|COL,90.97,91.01|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.79,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.75|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.95,112.97|D,73.16,73.17|DAL,49.24,49.25|DD,77.15,77.19|DE,110.09,110.13|DFS,68.99,69.04|DG,77.16,77.17|DGX,93.89,93.92|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.27,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.31,79.34|DOW,61.13,61.14|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.96,65.04|DVN,45.42,45.43|EA,86.47,86.51|EBAY,33.73,33.74|ECL,121.18,121.21|ED,74.68,74.72|EFX,130.86,130.93|EIX,74.91,74.96|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.23,63.25|EOG,101.46,101.5|EQR,61.56,61.59|EQT,64.31,64.41|ESRX,68.4,68.43|ESS,228.95,229.57|ESV,10.76,10.77|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.42,134.45|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.76|FE,30.4,30.41|FFIV,139.26,139.48|FIS,80.6,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.89|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.99,23.01|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.57,66.58|GIS,62.82,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.04|GOOGL,834.87,835.35|GPC,99.74,99.9|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.3,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.68|HES,52.47,52.49|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.68,121.69|HOT,76.82,76.82|HP,69.43,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.82,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.96|IBM,178.68,178.71|ICE,57.8,57.82|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.37,57.39|JNJ,115.5,115.51|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.23|K,76.03,76.11|KEY,18.3,18.31|KIM,25.01,25.03|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.7|KO,40.64,40.65|KORS,38.45,38.47|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.8,85.88|L,46.5,46.51|LB,58.89,58.91|LEG,48.93,49.0|LEN,46.66,46.67|LH,135.64,135.73|LLL,162.63,163.01|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.34|LMT,260.47,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.71,57.73|LYB,91.85,91.87|M,32.23,32.24|MA,107.46,107.49|MAC,68.43,68.63|MAR,86.59,86.65|MAS,33.65,33.67|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.67,70.68|MCK,139.97,140.02|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.04,223.4|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.58,49.62|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.91|MOS,32.89,32.9|MPC,49.82,49.83|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.41,165.94|MU,24.02,24.03|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.84,15.85|NDAQ,69.96,69.99|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.58,37.59|NFLX,144.89,144.93|NFX,41.63,41.68|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.91,121.02|NTAP,39.52,39.53|NTRS,85.6,85.63|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.65,113.7|NWL,46.99,47.0|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.66,1649.06|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.03,150.18|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.27,123.34|PNR,58.53,58.54|PNW,78.46,78.62|POM,27.0,27.0|PPG,100.79,100.88|PPL,35.45,35.46|PRGO,79.63,79.68|PRU,108.93,108.98|PSA,218.46,218.62|PSX,79.7,79.73|PVH,90.15,90.22|PWR,36.9,36.91|PX,116.35,116.42|PXD,193.19,193.5|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,362.11,363.2|RF,15.02,15.03|RHI,47.25,47.26|RHT,79.36,79.39|RIG,13.43,13.44|RL,79.88,79.92|ROK,151.32,151.38|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.19,150.24|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.27,48.36|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.47|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.98,182.21|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.92,57.93|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.79,154.86|SWK,123.88,124.15|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.49|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.39,41.4|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.03,155.06|TRIP,52.22,52.27|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.02,65.03|TSO,87.17,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.89,107.93|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.01|V,85.73,85.74|VAR,80.63,80.66|VFC,50.64,50.65|VIAB,43.65,43.66|VLO,67.36,67.37|VMC,123.15,123.28|VNO,106.67,106.74|VRSN,83.03,83.16|VRTX,88.52,88.61|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.97,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.15|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.88,98.93|XEC,131.36,131.71|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:02.379Z|1|||||||||A,50.18,50.21|AA,38.15,38.17|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,91.19,91.29|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.81,117.84|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.44,76.48|ADM,43.8,43.81|ADP,97.79,97.84|ADS,226.91,227.69|ADSK,83.32,83.38|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.97,70.02|AGN,246.71,246.92|AIG,65.74,65.75|AIV,45.56,45.57|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,127.03,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.8|AMGN,168.1,168.13|AMP,124.43,124.76|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.86|AON,115.78,115.96|APA,57.22,57.26|APC,69.22,69.23|APD,140.1,140.19|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.95|AVGO,204.86,204.89|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.57,78.58|AZO,739.18,739.35|BA,166.0,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.76,44.79|BCR,240.84,241.08|BDX,178.29,178.36|BEN,40.77,40.78|BHI,61.09,61.2|BIIB,275.86,276.24|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.43,74.52|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.47,133.56|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.09,133.15|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.6|CERN,51.46,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.31,146.47|CINF,70.94,70.99|CL,67.57,67.58|CLX,127.28,127.33|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.21,119.22|CMG,413.33,414.01|CMI,150.72,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.65,88.69|COG,24.07,24.08|COH,38.13,38.15|COL,90.97,91.01|COP,50.15,50.16|COST,171.59,171.63|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.79,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.74,47.75|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.94,112.96|D,73.16,73.17|DAL,49.24,49.25|DD,77.14,77.18|DE,110.09,110.13|DFS,68.99,69.04|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.78,30.79|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.29,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.31,79.34|DOW,61.13,61.14|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.21,97.24|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.96,65.04|DVN,45.42,45.43|EA,86.49,86.51|EBAY,33.73,33.74|ECL,121.15,121.21|ED,74.68,74.72|EFX,130.86,130.93|EIX,74.91,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.23,63.24|EOG,101.46,101.49|EQR,61.56,61.59|EQT,64.31,64.41|ESRX,68.4,68.43|ESS,228.95,229.57|ESV,10.75,10.76|ETFC,35.51,35.53|ETN,71.06,71.07|ETR,71.29,71.34|EW,90.09,90.11|EXC,34.85,34.86|EXPD,54.73,54.74|EXPE,123.1,123.13|F,12.49,12.5|FAST,50.35,50.36|FB,134.42,134.44|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,190.72|FE,30.4,30.41|FFIV,139.32,139.48|FIS,80.59,80.61|FISV,108.89,108.92|FITB,26.54,26.55|FLIR,36.23,36.27|FLR,55.87,55.93|FLS,51.13,51.15|FMC,57.78,57.81|FOSL,22.99,23.01|FOXA,29.89,29.9|FSLR,33.06,33.1|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.56,66.58|GIS,62.82,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.04|GOOGL,835.0,835.35|GPC,99.74,99.96|GPS,24.31,24.32|GRMN,49.85,49.86|GS,243.33,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.46|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.68|HES,52.47,52.49|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.68,121.69|HOT,76.82,76.82|HP,69.44,69.48|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.8,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.9|IBM,178.69,178.71|ICE,57.81,57.83|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.38,57.39|JNJ,115.5,115.51|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.18,45.24|K,76.03,76.11|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.88|L,46.5,46.51|LB,58.9,58.92|LEG,48.94,49.0|LEN,46.66,46.67|LH,135.68,135.74|LLL,162.63,163.01|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.31,35.33|LMT,260.47,260.73|LNC,70.6,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.01|LUV,54.65,54.66|LVLT,57.72,57.73|LYB,91.85,91.87|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.51|MAR,86.59,86.61|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.68,70.69|MCK,139.97,140.02|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.4|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,230.51|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.91|MOS,32.89,32.9|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.81,44.82|MSFT,64.08,64.09|MSI,78.13,78.2|MTB,165.41,165.94|MU,24.02,24.03|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.33,39.34|NAVI,15.65,15.66|NBL,38.76,38.77|NBR,15.83,15.84|NDAQ,69.96,70.0|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.56,37.57|NFLX,144.87,144.92|NFX,41.66,41.68|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.92,121.02|NTAP,39.52,39.53|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.68,113.76|NWL,46.99,47.0|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.02,55.06|OMC,85.31,85.36|ORCL,40.86,40.87|ORLY,270.93,271.0|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.8|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.66,1649.06|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.03,150.18|PHM,21.62,21.63|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.32,123.34|PNR,58.53,58.54|PNW,78.46,78.62|POM,27.0,27.0|PPG,100.79,100.86|PPL,35.45,35.46|PRGO,79.56,79.7|PRU,108.93,108.98|PSA,218.65,219.16|PSX,79.7,79.73|PVH,90.18,90.22|PWR,36.9,36.91|PX,116.35,116.42|PXD,193.18,193.5|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.61|REGN,362.11,363.2|RF,15.02,15.03|RHI,47.14,47.29|RHT,79.36,79.39|RIG,13.43,13.44|RL,79.88,79.92|ROK,151.32,151.44|ROP,204.61,204.87|ROST,68.7,68.71|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.21,150.24|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.28,48.3|SHW,307.48,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.47|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.6|SO,49.0,49.01|SPG,181.98,182.27|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.91,57.92|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.79,154.87|SWK,123.88,124.09|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.5|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.39,41.4|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.84,65.85|THC,19.09,19.11|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.03,155.06|TRIP,52.22,52.28|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.02,65.03|TSO,87.17,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.9,107.92|UPS,106.86,106.87|URBN,27.33,27.34|URI,126.62,126.7|USB,53.68,53.69|UTX,111.0,111.01|V,85.72,85.74|VAR,80.63,80.66|VFC,50.64,50.65|VIAB,43.64,43.66|VLO,67.36,67.37|VMC,123.16,123.28|VNO,106.67,106.74|VRSN,83.03,83.08|VRTX,88.52,88.61|VTR,61.56,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.98,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.88,98.93|XEC,131.36,131.67|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:07.406Z|1|||||||||A,50.18,50.21|AA,38.11,38.17|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,91.19,91.29|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.82,97.84|ADS,226.75,227.45|ADSK,83.32,83.37|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.99,70.0|AGN,246.66,246.92|AIG,65.74,65.75|AIV,45.56,45.6|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.63,167.8|AMGN,168.1,168.12|AMP,124.43,124.76|AMT,105.43,105.47|AMZN,827.74,827.94|AN,47.85,47.86|AON,115.78,115.82|APA,57.19,57.24|APC,69.19,69.21|APD,140.11,140.19|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.95|AVGO,204.81,204.86|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.56,78.57|AZO,739.18,739.35|BA,165.98,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.27|BBT,46.62,46.63|BBY,44.79,44.82|BCR,240.8,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.09,61.2|BIIB,275.82,276.12|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.41,74.49|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.43,133.76|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.06,133.15|CBG,34.31,34.32|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.59|CERN,51.48,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.36,146.47|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.2,119.22|CMG,413.33,414.01|CMI,150.75,150.85|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.59,88.65|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.01|COP,50.14,50.15|COST,171.63,171.66|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.79,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.72,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.93,112.96|D,73.16,73.17|DAL,49.22,49.23|DD,77.13,77.18|DE,110.09,110.13|DFS,68.99,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.55|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.27,79.34|DOW,61.12,61.13|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.96,65.04|DVN,45.39,45.4|EA,86.49,86.52|EBAY,33.74,33.75|ECL,121.17,121.21|ED,74.7,74.72|EFX,130.86,130.93|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.22,63.24|EOG,101.4,101.47|EQR,61.57,61.59|EQT,64.31,64.41|ESRX,68.4,68.44|ESS,228.86,229.57|ESV,10.75,10.76|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.09,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.1,123.13|F,12.49,12.5|FAST,50.34,50.36|FB,134.43,134.44|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.62,190.65|FE,30.4,30.41|FFIV,139.32,139.48|FIS,80.59,80.61|FISV,108.91,108.97|FITB,26.53,26.54|FLIR,36.23,36.27|FLR,55.9,55.92|FLS,51.1,51.13|FMC,57.77,57.8|FOSL,22.99,23.0|FOXA,29.89,29.9|FSLR,33.06,33.09|FTI,31.56,31.57|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.56|GIS,62.82,62.83|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.04|GOOGL,835.0,835.35|GPC,99.74,99.96|GPS,24.31,24.32|GRMN,49.85,49.88|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.47|HIG,47.78,47.8|HOG,57.4,57.41|HON,121.66,121.69|HOT,76.82,76.82|HP,69.42,69.43|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.8,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.9|IBM,178.69,178.71|ICE,57.81,57.82|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.84|IPG,24.12,24.13|IR,81.81,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.38,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.23|K,76.03,76.04|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.64,86.65|KMB,123.77,123.82|KMI,22.48,22.49|KMX,67.63,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.88|L,46.5,46.51|LB,58.9,58.92|LEG,48.92,49.0|LEN,46.67,46.68|LH,135.64,135.73|LLL,162.84,163.01|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.76,115.8|LUK,23.99,24.01|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.84,91.85|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.51|MAR,86.59,86.65|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.67,70.68|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.1,223.4|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,230.51|MMC,71.18,71.2|MMM,179.21,179.22|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.91|MOS,32.88,32.91|MPC,49.83,49.85|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.12,78.2|MTB,165.41,165.94|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.65,15.66|NBL,38.75,38.77|NBR,15.82,15.83|NDAQ,69.96,70.0|NE,7.45,7.46|NEE,125.14,125.24|NEM,37.57,37.58|NFLX,144.88,144.92|NFX,41.63,41.68|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.28,39.32|NRG,16.58,16.59|NSC,120.88,120.93|NTAP,39.52,39.53|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.68,113.75|NWL,46.98,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.04|OMC,85.31,85.35|ORCL,40.86,40.87|ORLY,270.95,271.0|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.66,1649.06|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.27,43.28|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.03,150.18|PHM,21.63,21.64|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.29,123.34|PNR,58.5,58.53|PNW,78.46,78.62|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.45,35.46|PRGO,79.54,79.7|PRU,108.92,108.93|PSA,218.63,219.1|PSX,79.7,79.74|PVH,90.16,90.22|PWR,36.9,36.91|PX,116.32,116.38|PXD,193.36,193.47|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.7|RAI,60.6,60.61|REGN,361.72,363.2|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.36,79.39|RIG,13.42,13.43|RL,79.88,79.92|ROK,151.3,151.37|ROP,204.61,204.87|ROST,68.7,68.71|RRC,33.24,33.29|RSG,57.99,58.0|RTN,150.21,150.24|SBUX,56.21,56.23|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.27,48.3|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.35,82.41|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.56,77.6|SO,48.99,49.0|SPG,181.98,182.27|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.89,57.91|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.79,154.87|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.39,41.4|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.32,81.33|TJX,77.0,77.01|TMK,74.97,75.08|TMO,154.95,155.02|TRIP,52.23,52.28|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,64.94,65.02|TSO,87.17,87.23|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.82,160.87|UNM,47.49,47.5|UNP,107.75,107.89|UPS,106.84,106.85|URBN,27.35,27.36|URI,126.62,126.7|USB,53.67,53.68|UTX,110.99,111.0|V,85.72,85.73|VAR,80.61,80.66|VFC,50.64,50.65|VIAB,43.64,43.66|VLO,67.36,67.37|VMC,123.17,123.22|VNO,106.67,106.74|VRSN,83.03,83.08|VRTX,88.48,88.61|VTR,61.56,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.98,76.99|WEC,57.43,57.54|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.1,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.47,28.48|WMT,67.91,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.89,98.92|XEC,131.36,131.62|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:12.435Z|1|||||||||A,50.18,50.21|AA,38.14,38.17|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,91.19,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.81|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.45|ADSK,83.32,83.37|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.81,121.88|AFL,69.97,70.0|AGN,246.66,246.92|AIG,65.74,65.75|AIV,45.56,45.61|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.63,167.8|AMGN,168.1,168.12|AMP,124.43,124.69|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.86|AON,115.78,115.82|APA,57.19,57.24|APC,69.19,69.21|APD,140.11,140.19|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.95|AVGO,204.84,205.08|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.55,78.57|AZO,739.18,739.35|BA,166.02,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.27|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.8,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.08,61.2|BIIB,275.82,276.12|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.41,74.49|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.53,133.57|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.06,133.15|CBG,34.3,34.31|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.52,115.57|CERN,51.45,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.02,146.47|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.2,119.22|CMG,413.33,414.01|CMI,150.76,150.85|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.59,88.65|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.04|COP,50.14,50.15|COST,171.62,171.75|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.93,112.95|D,73.16,73.17|DAL,49.22,49.23|DD,77.13,77.18|DE,110.09,110.13|DFS,68.97,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.34,109.35|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.55|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.96,65.04|DVN,45.39,45.4|EA,86.49,86.51|EBAY,33.74,33.75|ECL,121.17,121.21|ED,74.7,74.72|EFX,130.86,130.91|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.17,79.26|EMR,63.21,63.23|EOG,101.38,101.46|EQR,61.57,61.59|EQT,64.31,64.4|ESRX,68.4,68.44|ESS,228.86,229.57|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.1,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.34,50.36|FB,134.43,134.44|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.62,190.63|FE,30.4,30.41|FFIV,139.32,139.51|FIS,80.59,80.61|FISV,108.91,108.95|FITB,26.53,26.54|FLIR,36.23,36.27|FLR,55.9,55.92|FLS,51.1,51.13|FMC,57.77,57.81|FOSL,23.0,23.05|FOXA,29.89,29.9|FSLR,33.06,33.09|FTI,31.56,31.57|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.57|GIS,62.81,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.05|GOOGL,835.0,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.85,49.88|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.69|HES,52.46,52.47|HIG,47.78,47.8|HOG,57.4,57.41|HON,121.66,121.69|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.8,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.9|IBM,178.69,178.71|ICE,57.81,57.82|IFF,117.81,117.87|INTC,35.25,35.27|INTU,117.46,117.48|IP,52.83,52.84|IPG,24.12,24.13|IR,81.81,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.24|K,76.03,76.04|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.65|KMB,123.77,123.82|KMI,22.48,22.49|KMX,67.63,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.88|L,46.49,46.5|LB,58.9,58.91|LEG,48.92,49.0|LEN,46.67,46.68|LH,135.64,135.73|LLL,162.96,163.01|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.83,91.85|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.51|MAR,86.59,86.65|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.68,70.69|MCK,139.97,140.01|MCO,108.21,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.95,224.1|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.21,179.22|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.86|MOS,32.87,32.9|MPC,49.83,49.84|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.12,78.2|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.65,15.66|NBL,38.74,38.76|NBR,15.81,15.82|NDAQ,69.96,70.0|NE,7.43,7.44|NEE,124.83,125.24|NEM,37.56,37.58|NFLX,144.89,144.93|NFX,41.63,41.68|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.06,236.14|NOV,39.29,39.32|NRG,16.58,16.59|NSC,120.83,120.96|NTAP,39.52,39.53|NTRS,85.6,85.71|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.69,113.75|NWL,46.98,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.0,55.04|OMC,85.3,85.35|ORCL,40.86,40.87|ORLY,270.96,271.0|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.07,43.08|PEG,43.27,43.28|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.18|PHM,21.63,21.64|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.27,123.32|PNR,58.5,58.53|PNW,78.46,78.65|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.54,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.7,79.74|PVH,90.16,90.22|PWR,36.9,36.91|PX,116.32,116.38|PXD,193.36,193.47|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.7|RAI,60.6,60.61|REGN,361.72,363.2|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.39|RIG,13.41,13.42|RL,79.88,79.92|ROK,151.3,151.37|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.24,33.29|RSG,57.99,58.0|RTN,150.22,150.27|SBUX,56.21,56.23|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.1,42.11|SEE,48.27,48.3|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.34,82.41|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.6|SO,48.99,49.0|SPG,181.98,182.27|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.89,57.91|STJ,80.98,80.98|STT,77.85,77.87|STX,46.3,46.32|STZ,154.83,154.87|SWK,123.86,123.9|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.47|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.09,96.12|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.0,77.01|TMK,74.97,75.08|TMO,154.98,155.02|TRIP,52.23,52.28|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,64.94,65.02|TSO,87.17,87.23|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.84,160.87|UNM,47.49,47.5|UNP,107.82,107.89|UPS,106.82,106.85|URBN,27.35,27.36|URI,126.62,126.7|USB,53.67,53.68|UTX,110.99,111.01|V,85.72,85.73|VAR,80.61,80.66|VFC,50.6,50.65|VIAB,43.64,43.65|VLO,67.36,67.37|VMC,123.17,123.22|VNO,106.67,106.74|VRSN,83.03,83.08|VRTX,88.47,88.61|VTR,61.55,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.98,76.99|WEC,57.43,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.89,98.92|XEC,131.36,131.62|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.28,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:17.470Z|1|||||||||A,50.18,50.21|AA,38.14,38.17|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,91.2,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.81|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.45|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.81,121.88|AFL,69.99,70.0|AGN,246.7,246.81|AIG,65.74,65.75|AIV,45.56,45.6|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.63,167.81|AMGN,168.08,168.13|AMP,124.43,124.69|AMT,105.43,105.47|AMZN,827.69,827.94|AN,47.85,47.86|AON,115.78,115.96|APA,57.2,57.24|APC,69.23,69.24|APD,140.11,140.16|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.95|AVGO,204.84,204.96|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.27|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.69,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.13,61.2|BIIB,275.82,276.12|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.41,74.49|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.53,133.57|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.12|CBG,34.3,34.31|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.54,115.57|CERN,51.44,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.26,146.47|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.14,119.2|CMG,413.35,413.77|CMI,150.76,150.85|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.59,88.65|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.02|COP,50.16,50.17|COST,171.62,171.67|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.98,113.0|D,73.16,73.17|DAL,49.24,49.25|DD,77.13,77.18|DE,110.11,110.13|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.55|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.41,17.44|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.17,97.24|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.96,65.04|DVN,45.41,45.43|EA,86.49,86.51|EBAY,33.74,33.75|ECL,121.17,121.21|ED,74.7,74.72|EFX,130.86,130.91|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.21,63.24|EOG,101.43,101.51|EQR,61.57,61.59|EQT,64.31,64.4|ESRX,68.41,68.44|ESS,228.86,229.57|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.1,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.13,123.2|F,12.49,12.5|FAST,50.34,50.36|FB,134.44,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.64|FE,30.4,30.41|FFIV,139.32,139.51|FIS,80.59,80.61|FISV,108.91,108.95|FITB,26.53,26.54|FLIR,36.23,36.27|FLR,55.9,55.96|FLS,51.1,51.13|FMC,57.77,57.81|FOSL,23.01,23.05|FOXA,29.9,29.91|FSLR,33.06,33.09|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.55,66.57|GIS,62.81,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.06|GOOGL,834.99,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.37|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.69|HES,52.48,52.49|HIG,47.78,47.8|HOG,57.4,57.41|HON,121.66,121.69|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.81,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.9|IBM,178.63,178.69|ICE,57.81,57.82|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.83,52.86|IPG,24.12,24.13|IR,81.81,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.24|K,76.03,76.1|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.65|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.66|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.83,85.85|L,46.49,46.5|LB,58.88,58.9|LEG,48.92,49.0|LEN,46.67,46.68|LH,135.64,135.73|LLL,162.97,163.01|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.58,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.71,57.73|LYB,91.84,91.85|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.7|MAR,86.59,86.63|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.68,70.71|MCK,139.97,140.01|MCO,108.24,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.3|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.46,72.47|MON,107.8,107.86|MOS,32.87,32.9|MPC,49.85,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.6,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.65,15.66|NBL,38.76,38.78|NBR,15.82,15.83|NDAQ,69.96,70.0|NE,7.43,7.44|NEE,124.83,125.24|NEM,37.57,37.58|NFLX,144.94,144.97|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.06,236.14|NOV,39.31,39.32|NRG,16.58,16.59|NSC,120.88,120.96|NTAP,39.52,39.53|NTRS,85.6,85.71|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.75,113.88|NWL,46.98,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.05,55.11|OMC,85.3,85.35|ORCL,40.86,40.87|ORLY,270.96,271.0|OXY,68.39,68.41|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.07,43.08|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.16|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.29,123.32|PNR,58.5,58.53|PNW,78.46,78.63|POM,27.0,27.0|PPG,100.71,100.84|PPL,35.45,35.46|PRGO,79.54,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.7,79.75|PVH,90.14,90.22|PWR,36.9,36.91|PX,116.32,116.38|PXD,193.36,193.59|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.62|REGN,361.72,362.89|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.37|ROP,204.61,204.73|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.23,150.27|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.32|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.37,82.45|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.61|SO,48.99,49.0|SPG,181.99,182.19|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.89,57.91|STJ,80.98,80.98|STT,77.86,77.87|STX,46.3,46.32|STZ,154.79,154.87|SWK,123.86,123.9|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.09,96.12|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.0,155.08|TRIP,52.25,52.27|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.0,65.02|TSO,87.06,87.27|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.87|UNM,47.49,47.5|UNP,107.82,107.89|UPS,106.82,106.85|URBN,27.35,27.36|URI,126.62,126.72|USB,53.67,53.68|UTX,111.0,111.01|V,85.71,85.73|VAR,80.61,80.66|VFC,50.64,50.65|VIAB,43.64,43.65|VLO,67.38,67.41|VMC,123.17,123.22|VNO,106.67,106.74|VRSN,83.03,83.08|VRTX,88.5,88.58|VTR,61.55,61.62|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.98,76.99|WEC,57.43,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.11,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.89,98.91|XEC,131.33,131.67|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:22.508Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,91.2,91.26|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.45|ADSK,83.31,83.37|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.88|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.73,246.92|AIG,65.74,65.75|AIV,45.56,45.6|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.81|AMGN,168.08,168.13|AMP,124.43,124.69|AMT,105.43,105.47|AMZN,827.75,827.95|AN,47.85,47.86|AON,115.78,115.96|APA,57.2,57.24|APC,69.24,69.25|APD,140.11,140.16|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.61,179.95|AVGO,204.9,205.01|AVP,5.84,5.85|AVY,79.55,79.7|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.62,46.64|BBY,44.79,44.8|BCR,240.69,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.08,61.2|BIIB,275.82,276.12|BK,45.59,45.6|BLK,381.93,382.8|BLL,74.41,74.49|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.55|BXP,133.53,133.78|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.12|CBG,34.3,34.31|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.54,115.57|CERN,51.44,51.53|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.26,146.47|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.14,119.21|CMG,413.35,413.77|CMI,150.76,150.85|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.55,88.63|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.02|COP,50.16,50.17|COST,171.62,171.67|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.8,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.96,112.99|D,73.16,73.17|DAL,49.24,49.25|DD,77.14,77.18|DE,110.11,110.13|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.92,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.55|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.62|DRI,76.27,76.35|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.96,65.04|DVN,45.42,45.44|EA,86.49,86.51|EBAY,33.74,33.75|ECL,121.17,121.21|ED,74.7,74.72|EFX,130.86,130.91|EIX,74.9,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.21,63.24|EOG,101.44,101.5|EQR,61.57,61.59|EQT,64.31,64.41|ESRX,68.41,68.44|ESS,228.86,229.57|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.1,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.34,50.36|FB,134.43,134.45|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.51|FIS,80.59,80.61|FISV,108.91,108.95|FITB,26.53,26.54|FLIR,36.23,36.27|FLR,55.9,55.92|FLS,51.11,51.13|FMC,57.77,57.81|FOSL,23.02,23.06|FOXA,29.9,29.91|FSLR,33.02,33.06|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.56,66.57|GIS,62.81,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.06|GOOGL,834.99,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.35|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.69|HES,52.49,52.51|HIG,47.78,47.8|HOG,57.4,57.41|HON,121.66,121.69|HOT,76.82,76.82|HP,69.37,69.43|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.9|IBM,178.63,178.71|ICE,57.81,57.82|IFF,117.81,117.87|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.24|K,76.03,76.1|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.65|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.63,67.66|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.83,85.85|L,46.49,46.51|LB,58.88,58.9|LEG,48.93,49.0|LEN,46.67,46.68|LH,135.64,135.73|LLL,162.97,163.01|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.71,57.73|LYB,91.84,91.85|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.69|MAR,86.59,86.63|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.97,140.01|MCO,108.24,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.47,72.48|MON,107.77,107.81|MOS,32.87,32.9|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.96,70.0|NE,7.43,7.44|NEE,124.83,125.24|NEM,37.56,37.57|NFLX,144.95,145.01|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.06,236.14|NOV,39.3,39.35|NRG,16.58,16.59|NSC,120.88,120.96|NTAP,39.52,39.53|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.75,113.81|NWL,46.98,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.06,55.1|OMC,85.3,85.35|ORCL,40.86,40.87|ORLY,270.96,271.0|OXY,68.4,68.41|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.07,43.08|PEG,43.27,43.28|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.16|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.29,123.32|PNR,58.5,58.53|PNW,78.46,78.63|POM,27.0,27.0|PPG,100.71,100.84|PPL,35.45,35.46|PRGO,79.54,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.7,79.75|PVH,90.14,90.22|PWR,36.9,36.91|PX,116.32,116.38|PXD,193.36,193.56|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.6,60.62|REGN,361.72,362.89|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.37|ROP,204.63,204.73|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.21,56.22|SCG,69.06,69.15|SCHW,39.99,40.0|SE,42.11,42.13|SEE,48.27,48.32|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.39,82.44|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.61|SO,48.99,49.0|SPG,181.99,182.27|SPLS,9.13,9.14|SRCL,76.97,77.05|SRE,104.01,104.25|STI,57.9,57.92|STJ,80.98,80.98|STT,77.86,77.87|STX,46.3,46.32|STZ,154.79,154.89|SWK,123.86,123.9|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.0|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.0,155.08|TRIP,52.25,52.27|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.03,74.04|TSN,65.0,65.02|TSO,87.08,87.27|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.82,107.89|UPS,106.82,106.85|URBN,27.35,27.36|URI,126.62,126.72|USB,53.67,53.68|UTX,111.0,111.01|V,85.72,85.73|VAR,80.61,80.66|VFC,50.64,50.65|VIAB,43.64,43.65|VLO,67.38,67.41|VMC,123.17,123.22|VNO,106.67,106.74|VRSN,83.03,83.08|VRTX,88.48,88.58|VTR,61.55,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.48|WDC,76.98,76.99|WEC,57.43,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.12,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.85,19.86|WY,33.18,33.19|WYN,81.73,81.77|WYNN,98.89,98.91|XEC,131.33,131.67|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:27.529Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.9,227.45|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.86,63.87|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.7,246.92|AIG,65.74,65.75|AIV,45.56,45.6|AIZ,92.78,92.81|AKAM,63.83,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.81|AMGN,168.08,168.13|AMP,124.43,124.69|AMT,105.45,105.51|AMZN,827.75,827.95|AN,47.85,47.86|AON,115.78,115.96|APA,57.2,57.23|APC,69.23,69.24|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.74,180.0|AVGO,204.94,205.01|AVP,5.84,5.85|AVY,79.55,79.68|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.51,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.09,61.2|BIIB,276.01,276.11|BK,45.59,45.6|BLK,382.15,382.8|BLL,74.45,74.52|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.75|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.12|CBG,34.28,34.3|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.57|CERN,51.44,51.5|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.26,146.47|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.14,119.21|CMG,413.35,413.77|CMI,150.76,150.85|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.55,88.63|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.04|COP,50.16,50.17|COST,171.62,171.75|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.8,80.83|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.99,113.0|D,73.16,73.17|DAL,49.23,49.24|DD,77.13,77.17|DE,110.11,110.18|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.92,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.55|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.35|DTE,97.12,97.24|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.98,65.04|DVN,45.41,45.43|EA,86.5,86.51|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.69,74.7|EFX,130.86,130.91|EIX,74.71,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.18,79.25|EMR,63.21,63.24|EOG,101.49,101.6|EQR,61.58,61.6|EQT,64.31,64.41|ESRX,68.39,68.42|ESS,228.86,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.1,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.2|F,12.49,12.5|FAST,50.34,50.36|FB,134.44,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.51|FIS,80.59,80.61|FISV,108.91,108.95|FITB,26.53,26.54|FLIR,36.25,36.27|FLR,55.9,55.92|FLS,51.11,51.13|FMC,57.77,57.81|FOSL,23.03,23.06|FOXA,29.9,29.91|FSLR,33.05,33.06|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.56,66.57|GIS,62.82,62.85|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.06|GOOGL,834.99,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.35|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.78,30.79|HD,139.65,139.69|HES,52.48,52.5|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.38,69.43|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.85,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,205.65,205.92|IBM,178.63,178.71|ICE,57.81,57.82|IFF,117.81,117.86|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.24|K,76.03,76.1|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.65|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.83,85.85|L,46.49,46.51|LB,58.88,58.92|LEG,48.94,49.0|LEN,46.67,46.68|LH,135.64,135.71|LLL,162.97,163.3|LLTC,63.47,63.48|LLY,77.88,77.91|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.71,57.73|LYB,91.83,91.85|M,32.23,32.24|MA,107.47,107.49|MAC,68.43,68.69|MAR,86.6,86.63|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.97,140.01|MCO,108.24,108.3|MDLZ,45.09,45.1|MDT,76.1,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.6,49.64|MNST,43.95,43.96|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.85,49.87|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.42,7.43|NEE,124.83,125.25|NEM,37.56,37.58|NFLX,144.95,145.01|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.21,44.24|NOC,236.06,236.14|NOV,39.32,39.35|NRG,16.58,16.59|NSC,120.88,120.96|NTAP,39.52,39.53|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.7,113.78|NWL,46.98,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,270.96,271.0|OXY,68.42,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1648.12,1648.7|PCP,234.94,234.94|PDCO,43.07,43.08|PEG,43.27,43.28|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.03,150.16|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.29,123.32|PNR,58.5,58.53|PNW,78.46,78.63|POM,27.0,27.0|PPG,100.71,100.84|PPL,35.45,35.46|PRGO,79.51,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.72,79.75|PVH,90.14,90.22|PWR,36.91,36.92|PX,116.32,116.38|PXD,193.38,193.54|QCOM,53.97,53.98|QEP,17.22,17.23|R,76.65,76.72|RAI,60.61,60.62|REGN,362.09,362.61|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.41|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.29,33.32|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.21,56.22|SCG,69.07,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.42,82.45|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.61|SO,48.99,49.0|SPG,181.99,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.19|STI,57.9,57.92|STJ,80.98,80.98|STT,77.86,77.87|STX,46.3,46.32|STZ,154.8,154.89|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.83,65.84|THC,19.09,19.1|TIF,81.31,81.32|TJX,77.0,77.01|TMK,74.97,75.08|TMO,155.0,155.08|TRIP,52.22,52.23|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.06|TSN,64.94,65.02|TSO,87.08,87.27|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.19,75.2|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.84,160.89|UNM,47.49,47.5|UNP,107.86,107.91|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.7,126.8|USB,53.67,53.68|UTX,111.0,111.01|V,85.72,85.73|VAR,80.61,80.66|VFC,50.64,50.65|VIAB,43.64,43.65|VLO,67.38,67.39|VMC,123.17,123.22|VNO,106.58,106.74|VRSN,83.03,83.08|VRTX,88.51,88.58|VTR,61.55,61.59|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.33,149.5|WDC,76.99,77.03|WEC,57.43,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.15,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.91,67.93|WU,19.85,19.86|WY,33.19,33.21|WYN,81.74,81.76|WYNN,98.83,98.89|XEC,131.33,131.67|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:32.548Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.81|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.9,227.45|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.75,246.91|AIG,65.74,65.75|AIV,45.56,45.61|AIZ,92.78,92.81|AKAM,63.82,63.84|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,168.08,168.13|AMP,124.43,124.69|AMT,105.45,105.51|AMZN,827.79,827.95|AN,47.85,47.86|AON,115.78,115.8|APA,57.2,57.23|APC,69.22,69.23|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.74,179.88|AVGO,204.87,205.01|AVP,5.84,5.85|AVY,79.55,79.68|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.51,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.1,61.2|BIIB,276.01,276.11|BK,45.59,45.6|BLK,382.15,382.8|BLL,74.41,74.52|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.8|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.51,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.12|CBG,34.28,34.29|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.57|CERN,51.48,51.5|CF,35.63,35.64|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.3,127.33|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.14,119.21|CMG,413.35,413.77|CMI,150.76,150.82|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.57,88.63|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.04|COP,50.16,50.17|COST,171.65,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.8,80.83|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.99,113.0|D,73.16,73.17|DAL,49.22,49.23|DD,77.14,77.18|DE,110.11,110.13|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.92,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.55,74.56|DLTR,78.28,78.3|DNB,101.22,101.3|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.36|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.93,77.95|DVA,64.98,65.02|DVN,45.41,45.42|EA,86.5,86.51|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.69,74.71|EFX,130.86,130.91|EIX,74.87,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.24,79.25|EMR,63.21,63.24|EOG,101.51,101.59|EQR,61.57,61.6|EQT,64.31,64.41|ESRX,68.39,68.42|ESS,228.86,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.1,90.12|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.2|F,12.49,12.5|FAST,50.34,50.36|FB,134.44,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.51|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.53,26.54|FLIR,36.25,36.27|FLR,55.9,55.92|FLS,51.11,51.12|FMC,57.77,57.79|FOSL,23.03,23.07|FOXA,29.9,29.91|FSLR,33.05,33.06|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.56,66.58|GIS,62.82,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.06|GOOGL,834.99,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.35|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.65,139.69|HES,52.48,52.5|HIG,47.78,47.8|HOG,57.41,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.41,69.46|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,108.02|HUM,205.65,205.92|IBM,178.65,178.71|ICE,57.81,57.82|IFF,117.81,117.85|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.41|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.24|K,76.03,76.11|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.43,38.45|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.83,85.85|L,46.49,46.51|LB,58.88,58.9|LEG,48.93,49.0|LEN,46.67,46.68|LH,135.64,135.71|LLL,162.97,163.09|LLTC,63.47,63.48|LLY,77.88,77.9|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.72,57.73|LYB,91.83,91.85|M,32.23,32.24|MA,107.47,107.5|MAC,68.43,68.69|MAR,86.61,86.65|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.97,140.01|MCO,108.24,108.3|MDLZ,45.09,45.1|MDT,76.08,76.11|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,230.51|MMC,71.18,71.19|MMM,179.22,179.23|MNK,49.55,49.64|MNST,43.95,43.96|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.86,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.19|MU,24.02,24.03|MUR,28.62,28.64|MWV,48.30,48.30|MYL,39.35,39.36|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,124.83,125.24|NEM,37.57,37.58|NFLX,144.96,145.01|NFX,41.68,41.73|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.06,236.14|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.89,121.02|NTAP,39.52,39.53|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.83,60.88|NVDA,113.69,113.78|NWL,46.97,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.05|OXY,68.41,68.42|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1648.12,1648.7|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.27,43.28|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.0,150.11|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.29,123.3|PNR,58.5,58.53|PNW,78.46,78.63|POM,27.0,27.0|PPG,100.71,100.84|PPL,35.45,35.46|PRGO,79.52,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.72,79.75|PVH,90.14,90.22|PWR,36.91,36.93|PX,116.32,116.38|PXD,193.18,193.51|QCOM,53.97,53.98|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.72,362.61|RF,15.01,15.02|RHI,47.26,47.29|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.31,151.41|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.21,56.22|SCG,69.04,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.3|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.42,82.45|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.61|SO,48.99,49.0|SPG,181.99,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,103.98,104.19|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.87|STX,46.3,46.32|STZ,154.8,154.9|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.38,41.39|TAP,96.09,96.12|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.01,155.08|TRIP,52.16,52.24|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.05|TSN,65.0,65.02|TSO,87.08,87.27|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.56,96.59|TXN,75.19,75.2|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.84,160.89|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.68,126.8|USB,53.67,53.68|UTX,111.0,111.02|V,85.72,85.73|VAR,80.61,80.66|VFC,50.64,50.66|VIAB,43.64,43.65|VLO,67.38,67.39|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.08|VRTX,88.51,88.58|VTR,61.55,61.59|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.33,149.5|WDC,76.97,77.02|WEC,57.46,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.85,19.86|WY,33.2,33.21|WYN,81.74,81.76|WYNN,98.82,98.89|XEC,131.33,131.8|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.03,45.04|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:37.585Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.8,97.84|ADS,226.75,227.58|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.85,63.86|AES,11.57,11.58|AET,121.85,121.88|AFL,69.99,70.0|AGN,246.76,246.9|AIG,65.74,65.75|AIV,45.56,45.61|AIZ,92.78,92.81|AKAM,63.83,63.86|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,168.08,168.13|AMP,124.31,124.69|AMT,105.45,105.51|AMZN,827.83,827.99|AN,47.86,47.88|AON,115.78,115.96|APA,57.2,57.26|APC,69.25,69.28|APD,140.1,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.74,180.0|AVGO,204.86,205.01|AVP,5.84,5.85|AVY,79.55,79.68|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.51,241.08|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.08,61.18|BIIB,276.01,276.24|BK,45.59,45.6|BLK,382.15,382.8|BLL,74.41,74.52|BMS,48.71,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.77|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.95|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.12|CBG,34.28,34.29|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.52,115.57|CERN,51.48,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.99|CL,67.58,67.59|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.18,75.19|CME,119.19,119.21|CMG,413.35,413.74|CMI,150.75,150.82|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.63|COG,24.07,24.08|COH,38.13,38.14|COL,90.97,91.04|COP,50.17,50.18|COST,171.67,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.79,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.99,113.01|D,73.16,73.17|DAL,49.24,49.25|DD,77.15,77.17|DE,110.11,110.13|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.78,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.55,74.56|DLTR,78.28,78.32|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.36|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.98,65.0|DVN,45.41,45.43|EA,86.5,86.53|EBAY,33.75,33.76|ECL,121.18,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.87,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.22,63.24|EOG,101.51,101.6|EQR,61.57,61.62|EQT,64.31,64.41|ESRX,68.35,68.39|ESS,228.86,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.31,71.33|EW,90.1,90.14|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.19,123.22|F,12.49,12.5|FAST,50.34,50.36|FB,134.45,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.53,26.54|FLIR,36.25,36.27|FLR,55.9,55.95|FLS,51.11,51.12|FMC,57.77,57.81|FOSL,23.03,23.07|FOXA,29.9,29.91|FSLR,33.05,33.06|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.82,62.84|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.8,814.07|GOOGL,835.0,835.35|GPC,99.74,99.89|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.36|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.48,52.5|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.66,121.69|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,108.02|HUM,205.65,205.92|IBM,178.65,178.71|ICE,57.81,57.82|IFF,117.81,117.85|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.45|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.18|K,76.03,76.1|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.83,85.88|L,46.49,46.51|LB,58.88,58.92|LEG,48.93,49.0|LEN,46.67,46.68|LH,135.62,135.71|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.72,57.73|LYB,91.84,91.86|M,32.23,32.24|MA,107.47,107.5|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.97,140.01|MCO,108.26,108.3|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.81,230.51|MMC,71.18,71.19|MMM,179.22,179.23|MNK,49.6,49.64|MNST,43.95,43.96|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.88,49.91|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.2|MU,24.02,24.03|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.65,15.66|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,125.01,125.24|NEM,37.56,37.58|NFLX,144.97,145.01|NFX,41.68,41.73|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.06,236.14|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.83,60.88|NVDA,113.69,113.78|NWL,46.97,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.06,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,270.96,271.1|OXY,68.4,68.43|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.78|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.12,1648.7|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.19,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.3|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.45,35.46|PRGO,79.56,79.76|PRU,108.92,108.93|PSA,218.65,219.1|PSX,79.72,79.75|PVH,90.14,90.22|PWR,36.91,36.94|PX,116.32,116.34|PXD,193.21,193.56|QCOM,53.97,53.98|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.72,362.61|RF,15.01,15.02|RHI,47.26,47.31|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.31,151.36|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.2,56.21|SCG,69.04,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.28,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.54|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.68|SO,48.98,49.0|SPG,181.99,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,103.99,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.87|STX,46.3,46.32|STZ,154.8,154.9|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.81,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,77.0,77.02|TMK,74.97,75.08|TMO,155.03,155.08|TRIP,52.16,52.24|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.05|TSN,64.94,65.07|TSO,87.16,87.6|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.19,75.2|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.84,107.9|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.68,126.8|USB,53.67,53.68|UTX,111.01,111.02|V,85.73,85.74|VAR,80.63,80.66|VFC,50.65,50.66|VIAB,43.63,43.65|VLO,67.39,67.41|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.08|VRTX,88.51,88.58|VTR,61.55,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.97,77.02|WEC,57.46,57.52|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.76|WYNN,98.84,98.91|XEC,131.33,131.77|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.02,45.03|YUM,67.91,67.92|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:42.605Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.82,97.86|ADS,226.75,227.58|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.83,63.86|AES,11.57,11.58|AET,121.86,121.88|AFL,69.97,70.0|AGN,246.77,246.81|AIG,65.75,65.76|AIV,45.56,45.61|AIZ,92.78,92.81|AKAM,63.82,63.86|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,168.08,168.13|AMP,124.31,124.69|AMT,105.45,105.51|AMZN,827.83,828.0|AN,47.86,47.87|AON,115.8,115.96|APA,57.2,57.26|APC,69.26,69.27|APD,140.1,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.74,179.88|AVGO,204.84,204.97|AVP,5.84,5.85|AVY,79.55,79.72|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.02,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.08,61.2|BIIB,276.01,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.72,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.77|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.96|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.04,133.1|CBG,34.28,34.32|CBS,64.41,64.42|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.56|CERN,51.44,51.51|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.95|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.18,75.19|CME,119.19,119.21|CMG,413.35,413.77|CMI,150.75,150.82|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.6,88.63|COG,24.07,24.08|COH,38.13,38.14|COL,91.02,91.04|COP,50.17,50.18|COST,171.67,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.73,57.74|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.98,113.0|D,73.12,73.16|DAL,49.24,49.25|DD,77.14,77.17|DE,110.11,110.13|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.78,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.26,78.28|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.24,79.34|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.36|DTE,97.18,97.24|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.98,65.0|DVN,45.41,45.43|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.18,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.87,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.22,63.24|EOG,101.51,101.58|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.37,68.39|ESS,228.86,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.11,90.14|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.27|F,12.49,12.5|FAST,50.34,50.36|FB,134.45,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.53,26.54|FLIR,36.25,36.27|FLR,55.9,55.96|FLS,51.11,51.12|FMC,57.77,57.81|FOSL,23.04,23.06|FOXA,29.9,29.91|FSLR,33.05,33.06|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.48,814.08|GOOGL,835.0,835.35|GPC,99.74,99.91|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.28,243.36|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.48,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.48,52.5|HIG,47.79,47.8|HOG,57.41,57.42|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,108.02|HUM,205.65,205.92|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.81,117.85|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.39,57.47|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.03,76.09|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.43,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.77,85.86|L,46.49,46.51|LB,58.85,58.92|LEG,48.95,49.0|LEN,46.67,46.68|LH,135.62,135.7|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.32,35.33|LMT,260.47,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.85,91.88|M,32.23,32.24|MA,107.47,107.5|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.68,70.69|MCK,139.97,140.01|MCO,108.28,108.3|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.18,53.2|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.69,87.7|MKC,97.35,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.22,179.25|MNK,49.56,49.64|MNST,43.95,43.96|MO,72.47,72.49|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.2|MTB,165.41,166.2|MU,24.02,24.03|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,125.01,125.24|NEM,37.56,37.58|NFLX,144.99,145.03|NFX,41.68,41.73|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.09,236.14|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.61,85.68|NU,52.54,52.54|NUE,60.83,60.88|NVDA,113.69,113.76|NWL,46.97,46.99|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.06,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,270.96,271.1|OXY,68.4,68.44|PAYX,58.51,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.21,63.25|PCL,36.54,36.54|PCLN,1647.46,1648.7|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.73,100.82|PPL,35.45,35.46|PRGO,79.56,79.76|PRU,108.92,108.95|PSA,217.8,219.1|PSX,79.71,79.75|PVH,90.14,90.22|PWR,36.91,36.94|PX,116.32,116.34|PXD,193.21,193.56|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.72,362.61|RF,15.01,15.02|RHI,47.26,47.31|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.36|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.29,33.31|RSG,57.99,58.0|RTN,150.25,150.27|SBUX,56.2,56.21|SCG,69.04,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.29|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.37,82.56|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.66|SO,48.98,49.0|SPG,181.99,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.87,77.88|STX,46.3,46.32|STZ,154.8,154.9|SWK,123.86,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.81,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.02,155.08|TRIP,52.17,52.21|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.05|TSN,65.02,65.07|TSO,87.16,87.6|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.19,75.2|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.84,107.93|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.8|USB,53.67,53.68|UTX,111.01,111.02|V,85.73,85.74|VAR,80.63,80.66|VFC,50.65,50.66|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.52,88.58|VTR,61.58,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.97,77.01|WEC,57.46,57.52|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.76|WYNN,98.84,98.91|XEC,131.38,131.77|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.01,45.02|YUM,67.89,67.9|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:47.625Z|1|||||||||A,50.18,50.21|AA,38.18,38.2|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.67,116.7|ADI,76.44,76.47|ADM,43.81,43.82|ADP,97.82,97.86|ADS,226.75,227.58|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.85,63.87|AES,11.57,11.58|AET,121.86,121.88|AFL,69.97,70.0|AGN,246.77,246.81|AIG,65.76,65.77|AIV,45.57,45.61|AIZ,92.78,92.81|AKAM,63.83,63.86|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.1|AMP,124.31,124.76|AMT,105.45,105.51|AMZN,827.83,828.0|AN,47.86,47.87|AON,115.8,115.96|APA,57.22,57.24|APC,69.23,69.27|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,179.92|AVGO,204.84,204.97|AVP,5.84,5.85|AVY,79.55,79.72|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.05,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.08,61.18|BIIB,276.01,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.42,74.52|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.56|BXP,133.53,133.63|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.96|CAH,77.54,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.29,34.32|CBS,64.42,64.45|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.51,115.56|CERN,51.44,51.47|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.95|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.06|CMCSA,75.18,75.19|CME,119.19,119.21|CMG,413.35,413.77|CMI,150.76,150.82|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.13,38.14|COL,91.02,91.04|COP,50.17,50.18|COST,171.67,171.75|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.4,78.42|CVX,112.99,113.01|D,73.13,73.16|DAL,49.24,49.25|DD,77.14,77.17|DE,110.13,110.22|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.27,78.28|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.24,79.35|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.36|DTE,97.18,97.24|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.98,65.0|DVN,45.41,45.43|EA,86.51,86.52|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.68,74.74|EFX,130.87,130.91|EIX,74.88,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.22,63.24|EOG,101.51,101.58|EQR,61.57,61.68|EQT,64.38,64.41|ESRX,68.39,68.4|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.08,90.13|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.27|F,12.48,12.49|FAST,50.34,50.36|FB,134.46,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.9,55.96|FLS,51.11,51.12|FMC,57.77,57.8|FOSL,23.05,23.08|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.49,814.09|GOOGL,835.01,835.35|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.86,49.9|GS,243.34,243.41|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.41,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,108.02|HUM,205.65,205.92|IBM,178.65,178.7|ICE,57.82,57.83|IFF,117.63,117.85|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.98|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.4,57.43|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.03,76.07|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.4,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.77,85.83|L,46.49,46.51|LB,58.85,58.92|LEG,48.95,49.0|LEN,46.67,46.68|LH,135.62,135.71|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.32,35.33|LMT,260.5,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.85,91.89|M,32.23,32.24|MA,107.47,107.5|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.72|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.68,70.69|MCK,139.97,140.01|MCO,108.28,108.3|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.95,223.3|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.81,231.0|MMC,71.18,71.19|MMM,179.22,179.25|MNK,49.6,49.64|MNST,43.93,43.95|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.41,166.2|MU,24.02,24.03|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,125.01,125.24|NEM,37.57,37.58|NFLX,144.99,145.03|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.21,44.23|NOC,236.09,236.14|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.51,39.53|NTRS,85.62,85.68|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.69,113.76|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.06,55.09|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,270.96,271.1|OXY,68.38,68.43|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.66,1648.63|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.02,150.18|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.56,79.71|PRU,108.93,108.95|PSA,217.8,219.1|PSX,79.71,79.75|PVH,90.14,90.22|PWR,36.91,36.94|PX,116.3,116.34|PXD,193.21,193.56|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.72,362.61|RF,15.01,15.02|RHI,47.26,47.31|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.36|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.25,150.27|SBUX,56.19,56.2|SCG,69.04,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.28|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.37,82.56|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.62|SO,48.99,49.0|SPG,181.99,182.24|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.87,77.88|STX,46.3,46.32|STZ,154.73,154.9|SWK,123.86,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.04,155.08|TRIP,52.17,52.24|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.05|TSN,64.98,65.06|TSO,87.16,87.6|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.18,75.19|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.84,107.93|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.8|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.66|VIAB,43.63,43.64|VLO,67.38,67.41|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.51,88.58|VTR,61.58,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.97,77.01|WEC,57.46,57.52|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.51|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.01,45.02|YUM,67.89,67.9|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:52.643Z|1|||||||||A,50.18,50.21|AA,38.18,38.2|AAPL,132.26,132.28|ABBV,60.42,60.43|ABC,91.2,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.67,116.71|ADI,76.44,76.47|ADM,43.81,43.82|ADP,97.82,97.86|ADS,226.75,227.58|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.86,121.88|AFL,69.97,69.99|AGN,246.77,246.81|AIG,65.77,65.78|AIV,45.57,45.61|AIZ,92.78,92.81|AKAM,63.83,63.86|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.1|AMP,124.31,124.76|AMT,105.45,105.51|AMZN,827.83,828.0|AN,47.86,47.87|AON,115.8,115.96|APA,57.22,57.24|APC,69.26,69.27|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,180.0|AVGO,204.84,204.97|AVP,5.84,5.85|AVY,79.55,79.72|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.05,166.08|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.08,61.2|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.56|BXP,133.53,133.63|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.96|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.3,34.32|CBS,64.42,64.44|CCE,35.01,35.03|CCI,87.39,87.4|CCL,56.32,56.33|CELG,115.53,115.56|CERN,51.41,51.44|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.95|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.06|CMCSA,75.18,75.19|CME,119.2,119.24|CMG,413.35,413.77|CMI,150.76,150.82|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.13,38.14|COL,91.02,91.04|COP,50.17,50.18|COST,171.65,171.69|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.81,116.91|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.99,113.01|D,73.13,73.17|DAL,49.24,49.26|DD,77.14,77.17|DE,110.13,110.22|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.56|DLTR,78.27,78.28|DNB,101.22,101.31|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.24,79.35|DOW,61.12,61.13|DPS,93.57,93.69|DRI,76.27,76.36|DTE,97.11,97.24|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.98,65.0|DVN,45.41,45.43|EA,86.51,86.52|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.68,74.74|EFX,130.87,130.91|EIX,74.88,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.22,63.24|EOG,101.53,101.58|EQR,61.57,61.69|EQT,64.38,64.41|ESRX,68.39,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.08,90.13|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.27|F,12.48,12.49|FAST,50.34,50.36|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.9,55.96|FLS,51.11,51.12|FMC,57.77,57.8|FOSL,23.05,23.1|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.5,814.13|GOOGL,835.01,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.86,49.9|GS,243.36,243.43|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.43|HON,121.67,121.69|HOT,76.82,76.82|HP,69.39,69.49|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,108.02|HUM,205.65,205.92|IBM,178.65,178.7|ICE,57.82,57.83|IFF,117.59,117.85|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.82,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.88,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.4,57.43|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.18|K,76.03,76.07|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.64,67.66|KO,40.64,40.65|KORS,38.4,38.46|KR,33.39,33.4|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.77,85.83|L,46.49,46.51|LB,58.85,58.9|LEG,48.95,49.0|LEN,46.67,46.68|LH,135.62,135.71|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.8|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.86,91.91|M,32.23,32.24|MA,107.47,107.5|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.71,33.73|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.68,70.69|MCK,139.98,140.01|MCO,108.28,108.3|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.95,224.1|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.81,231.0|MMC,71.18,71.19|MMM,179.22,179.25|MNK,49.56,49.64|MNST,43.93,43.95|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.41,166.2|MU,24.02,24.03|MUR,28.61,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,125.02,125.23|NEM,37.57,37.58|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.51,39.53|NTRS,85.62,85.68|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.69,113.76|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,270.96,271.1|OXY,68.38,68.43|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.27|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.23,88.24|PGR,37.67,37.68|PH,150.02,150.18|PHM,21.63,21.64|PKI,53.9,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.56,79.71|PRU,108.93,108.95|PSA,218.64,219.1|PSX,79.7,79.75|PVH,90.12,90.25|PWR,36.91,36.94|PX,116.3,116.34|PXD,193.25,193.56|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.72,362.61|RF,15.01,15.02|RHI,47.26,47.31|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.36|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.25,150.27|SBUX,56.19,56.2|SCG,69.04,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.24,48.28|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.47|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.62|SO,48.98,48.99|SPG,181.99,182.24|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.87,77.88|STX,46.3,46.32|STZ,154.73,154.9|SWK,123.86,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.04,155.08|TRIP,52.17,52.24|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.05|TSN,64.98,65.06|TSO,87.16,87.6|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.18,75.19|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.8|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.66|VIAB,43.63,43.64|VLO,67.38,67.41|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.52,88.58|VTR,61.58,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.97,77.01|WEC,57.46,57.5|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.01,45.02|YUM,67.89,67.9|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:46:57.661Z|1|||||||||A,50.18,50.21|AA,38.18,38.2|AAPL,132.26,132.27|ABBV,60.4,60.41|ABC,91.2,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.6,116.7|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.82,97.87|ADS,226.75,227.58|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.85,63.87|AES,11.57,11.58|AET,121.86,121.88|AFL,70.0,70.01|AGN,246.69,246.8|AIG,65.77,65.78|AIV,45.57,45.61|AIZ,92.78,92.81|AKAM,63.83,63.86|ALL,79.08,79.1|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.95,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.1|AMP,124.31,124.76|AMT,105.45,105.51|AMZN,827.77,828.0|AN,47.86,47.88|AON,115.78,115.88|APA,57.22,57.26|APC,69.26,69.28|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,180.0|AVGO,204.87,204.97|AVP,5.84,5.85|AVY,79.56,79.66|AXP,78.56,78.57|AZO,739.18,739.35|BA,166.05,166.08|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.1,61.18|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.57|BXP,133.53,133.63|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.96|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.3,34.32|CBS,64.42,64.44|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.3,56.32|CELG,115.51,115.57|CERN,51.43,51.44|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.06|CMCSA,75.18,75.19|CME,119.22,119.24|CMG,413.35,413.77|CMI,150.75,150.82|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.13,38.14|COL,91.02,91.04|COP,50.17,50.18|COST,171.65,171.69|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.81,80.82|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.73,47.74|CTAS,116.81,116.9|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.99,113.01|D,73.16,73.17|DAL,49.25,49.26|DD,77.13,77.17|DE,110.13,110.22|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.32|DNB,101.22,101.55|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.24,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.98,65.0|DVN,45.41,45.43|EA,86.51,86.52|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.74|EFX,130.87,130.91|EIX,74.88,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.22,63.24|EOG,101.53,101.56|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.39,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.08,90.13|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.19,123.28|F,12.48,12.49|FAST,50.34,50.36|FB,134.45,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.91,108.94|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.9,55.96|FLS,51.11,51.12|FMC,57.77,57.8|FOSL,23.05,23.1|FOXA,29.9,29.91|FSLR,33.05,33.08|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.5,813.99|GOOGL,835.01,835.37|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.86,49.9|GS,243.34,243.43|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.43|HON,121.66,121.69|HOT,76.82,76.82|HP,69.39,69.49|HPQ,15.69,15.7|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,108.02|HUM,205.65,205.77|IBM,178.65,178.7|ICE,57.82,57.83|IFF,117.63,117.8|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.41,57.43|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.18|K,75.99,76.04|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.65,67.66|KO,40.64,40.65|KORS,38.4,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.77,85.83|L,46.49,46.51|LB,58.88,58.9|LEG,48.96,49.0|LEN,46.69,46.7|LH,135.65,135.69|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.76,115.84|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.73|LYB,91.88,91.91|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.68,70.69|MCK,139.97,140.0|MCO,108.21,108.29|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.19,53.21|MHFI,0.0,0.0|MHK,222.95,224.1|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.24|MNK,49.6,49.64|MNST,43.91,43.98|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.84,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.94,70.0|NE,7.44,7.45|NEE,125.09,125.24|NEM,37.57,37.58|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.51,39.53|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.74,113.76|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.1|OXY,68.42,68.44|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.63,21.64|PKI,53.89,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.56,79.71|PRU,108.93,108.95|PSA,218.64,219.1|PSX,79.7,79.75|PVH,90.17,90.25|PWR,36.92,36.95|PX,116.3,116.33|PXD,193.25,193.59|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.61|RF,15.01,15.02|RHI,47.26,47.31|RHT,79.37,79.39|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.3,151.36|ROP,204.2,204.73|ROST,68.7,68.71|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.23,150.28|SBUX,56.19,56.2|SCG,69.08,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.24,48.32|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.47|SNA,169.64,169.75|SNDK,0.0,0.0|SNI,77.57,77.62|SO,48.98,48.99|SPG,182.02,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.73,154.9|SWK,123.86,124.02|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.43,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.04,155.08|TRIP,52.17,52.24|TROW,69.24,69.26|TRV,119.82,119.87|TSCO,74.05,74.06|TSN,64.98,65.04|TSO,87.22,87.6|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.74,126.79|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.67,50.68|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.98,76.99|WEC,57.46,57.48|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.01,45.02|YUM,67.89,67.9|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:02.688Z|1|||||||||A,50.18,50.21|AA,38.17,38.2|AAPL,132.26,132.27|ABBV,60.4,60.41|ABC,91.16,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.82,97.86|ADS,226.97,227.31|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.85,63.87|AES,11.57,11.58|AET,121.86,121.88|AFL,70.0,70.02|AGN,246.76,246.79|AIG,65.77,65.78|AIV,45.57,45.62|AIZ,92.78,92.81|AKAM,63.84,63.85|ALL,79.08,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.89,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.12|AMP,124.31,124.76|AMT,105.45,105.51|AMZN,827.8,828.0|AN,47.86,47.88|AON,115.78,115.88|APA,57.22,57.26|APC,69.26,69.29|APD,140.06,140.16|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,180.0|AVGO,204.86,204.97|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,737.6,739.35|BA,166.0,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.15,61.17|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.7,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.63|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.53,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.29,34.3|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.3,56.31|CELG,115.51,115.54|CERN,51.41,51.43|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.61,76.62|CI,146.27,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.35,413.77|CMI,150.75,150.82|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.1,38.13|COL,91.02,91.04|COP,50.17,50.18|COST,171.65,171.69|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.69,47.71|CTAS,116.79,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.43|CVX,113.0,113.02|D,73.16,73.17|DAL,49.24,49.26|DD,77.13,77.16|DE,110.13,110.22|DFS,68.98,69.02|DG,77.15,77.16|DGX,93.91,93.98|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.32|DNB,101.18,101.28|DNR,3.62,3.63|DO,17.44,17.46|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.98,65.0|DVN,45.41,45.42|EA,86.51,86.54|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.74|EFX,130.87,130.91|EIX,74.88,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.22,63.23|EOG,101.53,101.56|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.41,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.86,34.87|EXPD,54.73,54.74|EXPE,123.15,123.18|F,12.48,12.49|FAST,50.34,50.36|FB,134.45,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.86,108.94|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.1|FOXA,29.9,29.91|FSLR,33.05,33.07|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.46|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.48,3.49|GOOG,813.53,813.99|GOOGL,835.01,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.86,49.9|GS,243.32,243.41|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.43|HON,121.66,121.7|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,108.02|HUM,205.65,205.77|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.43,57.51|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.18|K,75.99,76.03|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.65,67.74|KO,40.64,40.65|KORS,38.4,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.06,42.09|KSU,85.77,85.83|L,46.49,46.51|LB,58.85,58.9|LEG,48.97,49.0|LEN,46.69,46.7|LH,135.58,135.71|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.55,70.63|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.72,57.74|LYB,91.89,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.71,33.72|MAT,25.72,25.74|MCD,125.95,125.97|MCHP,70.68,70.7|MCK,139.97,140.01|MCO,108.22,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.29|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.24|MNK,49.56,49.64|MNST,43.95,43.96|MO,72.47,72.48|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.84,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.94,69.99|NE,7.43,7.44|NEE,125.09,125.24|NEM,37.58,37.59|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.09,236.14|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.51,39.53|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.74|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.1|OXY,68.42,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.66,1648.7|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.63,21.64|PKI,53.89,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.9,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.17,90.25|PWR,36.92,36.95|PX,116.3,116.33|PXD,193.25,193.59|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.63|REGN,361.99,362.35|RF,15.01,15.02|RHI,47.25,47.31|RHT,79.36,79.38|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.06,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.3,33.32|RSG,57.99,58.0|RTN,150.23,150.28|SBUX,56.2,56.21|SCG,69.06,69.12|SCHW,39.99,40.0|SE,42.11,42.13|SEE,48.31,48.32|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.47|SNA,169.66,169.75|SNDK,0.0,0.0|SNI,77.57,77.66|SO,48.98,48.99|SPG,182.03,182.24|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,104.14,104.18|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.73,154.87|SWK,123.86,124.02|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.81,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,74.97,75.08|TMO,155.04,155.12|TRIP,52.17,52.23|TROW,69.24,69.26|TRV,119.82,119.87|TSCO,74.04,74.07|TSN,64.93,65.04|TSO,87.22,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.17,75.18|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.79,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.74,126.79|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.67,50.69|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.98,77.02|WEC,57.46,57.5|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.01,45.02|YUM,67.88,67.9|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:07.705Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.16,91.19|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.65,116.71|ADI,76.45,76.47|ADM,43.81,43.82|ADP,97.81,97.86|ADS,226.88,227.58|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.84,121.88|AFL,70.0,70.02|AGN,246.69,246.79|AIG,65.77,65.78|AIV,45.57,45.62|AIZ,92.78,92.81|AKAM,63.83,63.86|ALL,79.08,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.89,127.13|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.12|AMP,124.31,124.76|AMT,105.45,105.51|AMZN,827.8,828.0|AN,47.86,47.88|AON,115.78,115.88|APA,57.22,57.26|APC,69.26,69.27|APD,140.09,140.19|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,180.0|AVGO,204.86,204.97|AVP,5.84,5.85|AVY,79.55,79.64|AXP,78.56,78.57|AZO,737.6,739.35|BA,166.01,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.15,61.17|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.7,48.83|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.63|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.51,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.29,34.3|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.51,115.54|CERN,51.41,51.42|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.27,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.35,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.11,38.12|COL,91.02,91.04|COP,50.17,50.18|COST,171.65,171.69|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.68,47.7|CTAS,116.79,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.44|CVX,113.0,113.02|D,73.16,73.17|DAL,49.24,49.25|DD,77.13,77.16|DE,110.13,110.22|DFS,68.98,69.02|DG,77.15,77.16|DGX,93.89,93.97|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.35,109.36|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.32|DNB,101.11,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.19,97.22|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.98,65.0|DVN,45.41,45.42|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.74|EFX,130.87,130.91|EIX,74.89,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.22,63.24|EOG,101.53,101.56|EQR,61.6,61.62|EQT,64.38,64.41|ESRX,68.41,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.73,54.74|EXPE,123.05,123.17|F,12.48,12.49|FAST,50.34,50.36|FB,134.43,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.86,108.93|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.07|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.53,813.99|GOOGL,835.01,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.86,49.9|GS,243.33,243.41|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.52,65.53|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.66,121.7|HOT,76.82,76.82|HP,69.42,69.49|HPQ,15.69,15.7|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,108.02|HUM,205.43,205.77|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.26,35.27|INTU,117.46,117.48|IP,52.84,52.86|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.43,57.45|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.17,45.18|K,76.0,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.65,67.74|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.06,42.09|KSU,85.77,85.83|L,46.49,46.51|LB,58.85,58.9|LEG,48.96,49.0|LEN,46.69,46.7|LH,135.58,135.71|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.71,57.74|LYB,91.87,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.68,70.69|MCK,139.97,140.01|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.35|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.24|MNK,49.56,49.64|MNST,43.95,43.96|MO,72.46,72.47|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.94,69.96|NE,7.43,7.44|NEE,125.09,125.24|NEM,37.58,37.59|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.09,236.13|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.6,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.74|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.1|OXY,68.43,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.76,68.79|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1648.12,1649.02|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.63,21.64|PKI,53.89,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.17,90.25|PWR,36.92,36.95|PX,116.3,116.33|PXD,193.25,193.59|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.35|RF,15.01,15.02|RHI,47.25,47.31|RHT,79.36,79.37|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.06,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.3,33.32|RSG,57.99,58.0|RTN,150.23,150.28|SBUX,56.2,56.21|SCG,69.06,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.51|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.47|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.57,77.63|SO,48.99,49.0|SPG,182.03,182.27|SPLS,9.13,9.14|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.73,154.87|SWK,123.86,124.02|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.38,41.39|TAP,96.1,96.12|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.81,65.83|THC,19.09,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,75.02,75.08|TMO,155.04,155.13|TRIP,52.17,52.23|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.04|TSO,87.22,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.17,75.18|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.78|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.67,50.68|VIAB,43.63,43.64|VLO,67.38,67.43|VMC,123.17,123.19|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.98,77.01|WEC,57.46,57.53|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.88,67.89|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:12.737Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.13,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.65,116.7|ADI,76.43,76.47|ADM,43.81,43.82|ADP,97.81,97.86|ADS,226.92,227.58|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.02|AGN,246.69,246.76|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.88|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.99,168.1|AMP,124.31,124.72|AMT,105.46,105.51|AMZN,827.8,828.0|AN,47.86,47.88|AON,115.78,115.88|APA,57.22,57.26|APC,69.26,69.28|APD,140.09,140.19|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.94|AVGO,204.86,204.93|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,739.04,739.35|BA,166.01,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.67|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.51,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.51,115.52|CERN,51.34,51.41|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.29,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.97,69.05|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.31,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.57,88.6|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.17,50.18|COST,171.65,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.69,47.7|CTAS,116.83,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.99,113.0|D,73.16,73.18|DAL,49.24,49.25|DD,77.13,77.16|DE,110.13,110.22|DFS,68.98,69.02|DG,77.16,77.17|DGX,93.89,93.97|DHI,30.79,30.8|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.28|DNB,101.11,101.54|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.18,97.22|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.94,64.98|DVN,45.41,45.42|EA,86.51,86.54|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.89,74.93|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.22,63.24|EOG,101.53,101.56|EQR,61.6,61.61|EQT,64.38,64.41|ESRX,68.41,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.73,54.74|EXPE,123.08,123.17|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.87,108.91|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.07|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.53,814.13|GOOGL,835.01,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.9|GS,243.33,243.41|GT,33.67,33.69|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.66,121.7|HOT,76.82,76.82|HP,69.42,69.49|HPQ,15.69,15.7|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,108.02|HUM,205.43,205.77|IBM,178.65,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.84,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.36|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.41,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.18|K,76.0,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.65,67.74|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.11|KSU,85.75,85.81|L,46.49,46.51|LB,58.85,58.91|LEG,48.96,49.0|LEN,46.69,46.7|LH,135.58,135.67|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.55,70.59|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.8|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.69,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.68,70.7|MCK,139.97,140.01|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.35|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.22,179.24|MNK,49.6,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.91|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,125.09,125.24|NEM,37.57,37.59|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.09,236.13|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.95|NTAP,39.52,39.53|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.74|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.1|OXY,68.43,68.44|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.77,68.79|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1648.12,1649.02|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.18|PHM,21.63,21.64|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.7,79.75|PVH,90.17,90.25|PWR,36.92,36.95|PX,116.3,116.33|PXD,193.25,193.59|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.35|RF,15.01,15.02|RHI,47.25,47.31|RHT,79.36,79.37|RIG,13.42,13.43|RL,79.89,79.92|ROK,151.06,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.3,33.32|RSG,57.99,58.0|RTN,150.23,150.28|SBUX,56.2,56.21|SCG,69.06,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.51|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.45,82.47|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.03,182.29|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.73,154.87|SWK,123.86,124.05|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.1,96.12|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.84|THC,19.08,19.1|TIF,81.31,81.33|TJX,76.99,77.01|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.17,52.23|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.04|TSO,87.22,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.63,116.68|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.78|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.69|VIAB,43.63,43.64|VLO,67.38,67.43|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.03,83.13|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.96,76.99|WEC,57.46,57.54|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.81,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:17.766Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.13,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.65,116.7|ADI,76.44,76.46|ADM,43.81,43.82|ADP,97.81,97.86|ADS,226.92,227.58|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.88|AEP,63.85,63.87|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.02|AGN,246.69,246.76|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.85|AMGN,167.99,168.11|AMP,124.46,124.52|AMT,105.45,105.51|AMZN,827.8,827.99|AN,47.86,48.03|AON,115.78,115.88|APA,57.22,57.26|APC,69.3,69.31|APD,140.09,140.22|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.79,179.94|AVGO,204.86,204.93|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,739.04,739.35|BA,166.01,166.06|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.52|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.67|C,57.75,57.76|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.5,115.53|CERN,51.34,51.41|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.29,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.36,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.59,88.61|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.17,50.18|COST,171.65,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.71,47.72|CTAS,116.83,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.99,113.01|D,73.16,73.18|DAL,49.24,49.26|DD,77.13,77.16|DE,110.15,110.22|DFS,69.01,69.04|DG,77.17,77.18|DGX,93.89,93.97|DHI,30.8,30.82|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.28|DNB,101.11,101.54|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.16,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.94,64.98|DVN,45.41,45.42|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.9,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.22,63.24|EOG,101.53,101.56|EQR,61.6,61.61|EQT,64.38,64.41|ESRX,68.39,68.42|ESS,229.01,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.73,54.74|EXPE,123.05,123.17|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.07|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.53,814.13|GOOGL,835.01,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.9|GS,243.39,243.45|GT,33.67,33.68|GWW,254.28,254.84|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.68,121.7|HOT,76.82,76.82|HP,69.42,69.49|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,108.02|HUM,205.43,205.77|IBM,178.65,178.71|ICE,57.82,57.84|IFF,117.74,117.8|INTC,35.25,35.26|INTU,117.46,117.48|IP,52.84,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.37|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.18|K,76.0,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.82|KMI,22.49,22.5|KMX,67.65,67.74|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.11|KSU,85.75,85.8|L,46.49,46.51|LB,58.79,58.91|LEG,48.96,49.0|LEN,46.7,46.72|LH,135.56,135.67|LLL,162.97,163.05|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.5,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.97,140.01|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.35|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.56,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.91|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.1,125.24|NEM,37.57,37.58|NFLX,145.0,145.03|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.09,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.92|NTAP,39.52,39.53|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.72|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.06|OXY,68.43,68.44|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.78,68.79|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.12,1649.02|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.18|PHM,21.63,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.17,90.25|PWR,36.92,36.93|PX,116.3,116.33|PXD,193.51,193.59|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.61|RF,15.01,15.02|RHI,47.25,47.31|RHT,79.36,79.37|RIG,13.42,13.43|RL,79.91,79.93|ROK,151.22,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.23,150.25|SBUX,56.2,56.21|SCG,69.06,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.51|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.47|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.03,182.29|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.74,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.06,96.09|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.84|THC,19.08,19.1|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.16,52.23|TROW,69.24,69.26|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.04|TSO,87.22,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.58,96.59|TXN,75.18,75.19|TXT,48.92,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.59,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.78|USB,53.67,53.68|UTX,111.01,111.02|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.38,67.43|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.0,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.96,76.97|WEC,57.46,57.54|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.84,98.91|XEC,131.38,131.8|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:22.793Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.13,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.65,116.7|ADI,76.44,76.46|ADM,43.81,43.82|ADP,97.84,97.86|ADS,226.92,227.58|ADSK,83.32,83.34|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.85,63.87|AES,11.57,11.58|AET,121.84,121.88|AFL,69.99,70.02|AGN,246.69,246.76|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.85|AMGN,167.99,168.11|AMP,124.46,124.52|AMT,105.45,105.51|AMZN,827.8,827.99|AN,47.86,48.04|AON,115.78,115.88|APA,57.23,57.26|APC,69.3,69.31|APD,140.09,140.25|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.79,179.94|AVGO,204.89,204.93|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,739.04,739.35|BA,166.05,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.81|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.5|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.53,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.28|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.5,115.53|CERN,51.39,51.42|CF,35.61,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.8|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.36,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.17,50.19|COST,171.65,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.83,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.42,78.44|CVX,112.99,113.01|D,73.16,73.18|DAL,49.24,49.26|DD,77.13,77.16|DE,110.15,110.22|DFS,68.98,69.04|DG,77.17,77.18|DGX,93.89,93.97|DHI,30.8,30.81|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.28|DNB,101.11,101.54|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.16,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.94,64.98|DVN,45.41,45.42|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.9,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.22,63.24|EOG,101.53,101.56|EQR,61.6,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.87,34.88|EXPD,54.73,54.74|EXPE,123.05,123.17|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.49|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.61|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.23,36.27|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.81|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.07|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.53,814.13|GOOGL,835.01,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.9|GS,243.38,243.45|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.53|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.42,69.49|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,108.02|HUM,205.43,205.77|IBM,178.68,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.25,35.26|INTU,117.46,117.48|IP,52.85,52.9|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.37|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.18|K,75.99,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.77,123.78|KMI,22.49,22.5|KMX,67.65,67.74|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.11|KSU,85.75,85.8|L,46.49,46.51|LB,58.79,58.91|LEG,48.96,49.0|LEN,46.7,46.72|LH,135.64,135.67|LLL,162.97,163.03|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.53,260.74|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.68,70.7|MCK,139.97,140.01|MCO,108.22,108.26|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.35|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.23|MNK,49.61,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.77,107.81|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.45|NEE,125.1,125.24|NEM,37.57,37.58|NFLX,145.01,145.08|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.09,236.12|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.9,120.92|NTAP,39.52,39.53|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.7|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.06|OXY,68.43,68.44|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.12,1652.0|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.22,88.23|PGR,37.67,37.68|PH,150.02,150.18|PHM,21.63,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.71,100.82|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.17,90.25|PWR,36.92,36.93|PX,116.3,116.33|PXD,193.51,193.61|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.61|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.36,79.37|RIG,13.42,13.43|RL,79.91,79.93|ROK,151.22,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.25,150.31|SBUX,56.2,56.21|SCG,69.06,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.31,48.51|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.47|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.03,182.29|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.74,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.05,96.09|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.82,65.84|THC,19.08,19.1|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.16,52.23|TROW,69.24,69.29|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.06|TSO,87.22,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.5,96.56|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.59,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.83,106.86|URBN,27.35,27.36|URI,126.62,126.78|USB,53.67,53.68|UTX,111.02,111.04|V,85.72,85.74|VAR,80.63,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.38,67.43|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.05,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.95,77.02|WEC,57.46,57.53|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.83,98.9|XEC,131.38,131.8|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:26.808Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.65,116.72|ADI,76.44,76.46|ADM,43.81,43.82|ADP,97.83,97.87|ADS,226.92,227.58|ADSK,83.22,83.33|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.85,63.87|AES,11.57,11.58|AET,121.81,121.88|AFL,69.99,70.01|AGN,246.69,246.76|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.85|AMGN,167.99,168.11|AMP,124.47,124.5|AMT,105.46,105.51|AMZN,827.83,827.99|AN,47.86,47.88|AON,115.78,115.85|APA,57.25,57.27|APC,69.3,69.33|APD,140.09,140.25|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.94|AVGO,204.89,204.97|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,739.04,740.08|BA,166.02,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.81,44.82|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.16,61.18|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.5|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.25,34.27|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.49,115.53|CERN,51.4,51.42|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.88,146.39|CINF,70.92,70.96|CL,67.59,67.6|CLX,127.28,127.33|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.36,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.18,50.19|COST,171.65,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.72|CTAS,116.83,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.42,78.44|CVX,113.0,113.03|D,73.16,73.18|DAL,49.24,49.26|DD,77.13,77.16|DE,110.15,110.22|DFS,68.98,69.05|DG,77.17,77.18|DGX,93.89,93.97|DHI,30.8,30.81|DHR,83.9,83.91|DIS,109.33,109.34|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.28|DNB,101.11,101.54|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.23,76.29|DTE,97.16,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.94,64.99|DVN,45.42,45.43|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.71|EFX,130.87,130.91|EIX,74.9,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.22,63.24|EOG,101.54,101.64|EQR,61.55,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.09,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,123.09,123.15|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.56,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.86,108.92|FITB,26.52,26.53|FLIR,36.23,36.29|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.08|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.56,66.57|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.55,814.14|GOOGL,835.04,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.9|GS,243.38,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.54|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.42,69.49|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.88,105.9|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,108.03|HUM,205.47,205.77|IBM,178.68,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.25,35.26|INTU,117.46,117.48|IP,52.85,52.9|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.34,37.37|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.9,41.91|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.18|K,75.99,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.85|KMI,22.49,22.5|KMX,67.65,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.8|L,46.49,46.51|LB,58.79,58.91|LEG,48.97,49.0|LEN,46.71,46.72|LH,135.64,135.67|LLL,162.97,163.38|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.55,260.74|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.77,115.86|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.97,140.02|MCO,108.21,108.26|MDLZ,45.09,45.1|MDT,76.08,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.35|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.23|MNK,49.56,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.78,107.82|MOS,32.88,32.89|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.36|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.1,125.24|NEM,37.57,37.58|NFLX,144.99,145.04|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.13,236.26|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.52,39.53|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.67,113.7|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.05|OXY,68.43,68.45|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.19,13.2|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.12,1652.0|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.74,100.84|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.17,90.25|PWR,36.92,36.95|PX,116.3,116.33|PXD,193.51,193.94|QCOM,53.99,54.0|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.63|REGN,361.99,362.89|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.36,79.37|RIG,13.43,13.44|RL,79.91,79.93|ROK,151.22,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.31,33.33|RSG,57.99,58.0|RTN,150.25,150.31|SBUX,56.2,56.21|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.13|SEE,48.31,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.43,82.48|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.03,182.29|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.84|THC,19.08,19.1|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.18,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.06|TSO,87.24,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.59,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.04|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.05,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.37,149.5|WDC,76.98,77.02|WEC,57.46,57.54|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.87,98.9|XEC,131.38,131.84|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:32.830Z|1|||||||||A,50.18,50.21|AA,38.17,38.19|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.72|ADI,76.44,76.45|ADM,43.81,43.82|ADP,97.81,97.86|ADS,226.96,227.7|ADSK,83.23,83.33|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.85,63.87|AES,11.57,11.58|AET,121.81,121.88|AFL,69.99,70.01|AGN,246.69,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.33,35.34|AME,53.47,53.49|AMG,167.4,167.85|AMGN,167.99,168.1|AMP,124.47,124.5|AMT,105.46,105.51|AMZN,827.83,827.99|AN,47.86,48.03|AON,115.78,115.85|APA,57.25,57.27|APC,69.3,69.33|APD,140.09,140.25|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.94|AVGO,204.89,204.97|AVP,5.84,5.85|AVY,79.57,79.65|AXP,78.56,78.57|AZO,739.13,739.75|BA,166.04,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.81,44.82|BCR,240.59,240.97|BDX,178.2,178.35|BEN,40.77,40.78|BHI,61.16,61.18|BIIB,275.82,276.24|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.5|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.55|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.27|CBS,64.42,64.43|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.49,115.53|CERN,51.4,51.42|CF,35.62,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.9,70.96|CL,67.59,67.6|CLX,127.31,127.35|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.36,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.19,50.2|COST,171.65,171.69|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.79,116.89|CTL,24.46,24.47|CTSH,57.74,57.75|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.43,78.45|CVX,113.0,113.02|D,73.14,73.18|DAL,49.24,49.26|DD,77.13,77.16|DE,110.15,110.22|DFS,68.98,69.05|DG,77.15,77.18|DGX,93.89,93.97|DHI,30.81,30.82|DHR,83.9,83.91|DIS,109.3,109.32|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.27,78.28|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.12,61.13|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.95,64.97|DVN,45.42,45.43|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.69,74.74|EFX,130.87,130.91|EIX,74.9,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.23,63.24|EOG,101.54,101.64|EQR,61.55,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.51,35.53|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.1,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,123.05,123.14|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.86,108.92|FITB,26.52,26.53|FLIR,36.23,36.29|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.08|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.56,66.57|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.55,814.14|GOOGL,835.04,835.37|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.9|GS,243.38,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.54|HIG,47.79,47.81|HOG,57.4,57.41|HON,121.69,121.7|HOT,76.82,76.82|HP,69.42,69.54|HPQ,15.71,15.72|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.88,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.01,108.03|HUM,205.43,205.77|IBM,178.68,178.71|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.12,24.13|IR,81.83,81.86|IRM,37.34,37.37|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.18|K,75.99,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.87|KMI,22.49,22.5|KMX,67.65,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.8|L,46.49,46.51|LB,58.8,58.91|LEG,48.96,49.0|LEN,46.72,46.74|LH,135.64,135.67|LLL,163.01,163.11|LLTC,63.47,63.48|LLY,77.88,77.89|LM,35.31,35.33|LMT,260.56,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.21,32.23|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.97,140.02|MCO,108.09,108.26|MDLZ,45.09,45.1|MDT,76.07,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,223.33|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.56,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.79,107.82|MOS,32.88,32.89|MPC,49.87,49.91|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.92|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.34,39.36|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.1,125.24|NEM,37.57,37.59|NFLX,144.99,145.04|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.26|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.53,39.54|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.67,113.7|NWL,46.97,46.98|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.11|OMC,85.31,85.33|ORCL,40.86,40.87|ORLY,271.0,271.17|OXY,68.43,68.45|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.12,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.02,150.11|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.74,100.86|PPL,35.45,35.46|PRGO,79.66,79.71|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.18,90.25|PWR,36.92,36.95|PX,116.3,116.38|PXD,193.51,193.94|QCOM,53.99,54.0|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.76|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.36,79.37|RIG,13.43,13.44|RL,79.93,79.94|ROK,151.22,151.36|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.35|RSG,57.99,58.0|RTN,150.25,150.31|SBUX,56.2,56.21|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.13|SEE,48.31,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.03,182.29|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.98,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.83,65.84|THC,19.08,19.09|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.07|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.06|TSO,87.24,87.28|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.17,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.54,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.04|V,85.72,85.73|VAR,80.63,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.05,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.59|WDC,76.95,77.01|WEC,57.46,57.52|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.87,98.9|XEC,131.38,131.84|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:36.845Z|1|||||||||A,50.18,50.21|AA,38.17,38.18|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.71|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.96,227.7|ADSK,83.3,83.33|ADT,0.0,0.0|AEE,52.86,52.87|AEP,63.83,63.86|AES,11.57,11.58|AET,121.81,121.88|AFL,69.98,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.83,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.84,127.09|AMAT,35.33,35.34|AME,53.45,53.48|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.47,124.5|AMT,105.46,105.51|AMZN,827.73,827.99|AN,47.86,47.88|AON,115.78,115.85|APA,57.25,57.27|APC,69.3,69.33|APD,140.1,140.15|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.94|AVGO,204.89,204.97|AVP,5.84,5.85|AVY,79.55,79.65|AXP,78.56,78.57|AZO,739.13,740.08|BA,166.02,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.81|BCR,240.59,240.97|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.18|BIIB,275.82,276.09|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.41,74.49|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.27|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.48,115.52|CERN,51.4,51.42|CF,35.64,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.9,70.96|CL,67.59,67.6|CLX,127.31,127.35|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.36,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.19,50.2|COST,171.65,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.77,116.86|CTL,24.45,24.46|CTSH,57.74,57.75|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.43,78.46|CVX,113.0,113.02|D,73.14,73.18|DAL,49.24,49.25|DD,77.15,77.16|DE,110.15,110.22|DFS,68.98,69.04|DG,77.16,77.18|DGX,93.87,93.96|DHI,30.81,30.82|DHR,83.9,83.91|DIS,109.31,109.32|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.57|DLTR,78.27,78.28|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.35|DOW,61.13,61.14|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.18,97.24|DTV,93.55,93.55|DUK,77.9,77.95|DVA,64.94,64.97|DVN,45.42,45.43|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.69,74.74|EFX,130.89,131.04|EIX,74.9,74.95|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.23,63.24|EOG,101.54,101.62|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.1,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,123.05,123.16|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.69|FE,30.4,30.41|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.86,108.92|FITB,26.52,26.53|FLIR,36.23,36.29|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,184.05,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.54,814.15|GOOGL,835.04,835.4|GPC,99.74,99.89|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.67|HCP,30.79,30.8|HD,139.66,139.69|HES,52.5,52.54|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.69,121.71|HOT,76.82,76.82|HP,69.42,69.54|HPQ,15.71,15.72|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.9,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.01,108.03|HUM,205.43,205.77|IBM,178.63,178.69|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.83,81.85|IRM,37.34,37.37|ISRG,703.2,706.4|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.18|K,75.99,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.65,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.8|L,46.49,46.51|LB,58.8,58.91|LEG,48.96,49.0|LEN,46.72,46.74|LH,135.64,135.67|LLL,162.97,163.38|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.31,35.33|LMT,260.56,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.21,32.23|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.97,140.02|MCO,108.18,108.26|MDLZ,45.09,45.1|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.56,49.63|MNST,43.95,43.98|MO,72.46,72.47|MON,107.79,107.82|MOS,32.88,32.89|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.88|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.34,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.24|NEM,37.58,37.59|NFLX,144.99,145.03|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.26|NOV,39.31,39.34|NRG,16.59,16.6|NSC,120.9,120.99|NTAP,39.53,39.54|NTRS,85.63,85.68|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.11|OMC,85.28,85.29|ORCL,40.86,40.87|ORLY,270.62,271.17|OXY,68.43,68.45|PAYX,58.5,58.52|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.78,68.8|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1646.84,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.48,78.59|POM,27.0,27.0|PPG,100.74,100.86|PPL,35.45,35.46|PRGO,79.66,79.68|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.7,79.75|PVH,90.18,90.25|PWR,36.92,36.93|PX,116.3,116.38|PXD,193.51,193.94|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.99,362.55|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.36,79.37|RIG,13.43,13.44|RL,79.9,79.94|ROK,151.22,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.35|RSG,57.99,58.0|RTN,150.26,150.31|SBUX,56.2,56.21|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.31,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.46,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.0,182.09|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.99,104.21|STI,57.9,57.91|STJ,80.98,80.98|STT,77.87,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.83,65.84|THC,19.08,19.09|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.97,65.04|TSO,87.24,87.28|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.54,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.84,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.04|V,85.72,85.73|VAR,80.64,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.18,123.21|VNO,106.58,106.74|VRSN,83.07,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.47|WDC,76.98,77.01|WEC,57.46,57.47|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.87,98.9|XEC,131.38,131.84|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.91,55.92
2017-02-10T19:47:41.873Z|1|||||||||A,50.16,50.19|AA,38.17,38.18|AAPL,132.24,132.25|ABBV,60.39,60.4|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.71|ADI,76.43,76.44|ADM,43.81,43.82|ADP,97.8,97.85|ADS,226.96,227.7|ADSK,83.3,83.33|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.81,121.88|AFL,69.98,70.01|AGN,246.0,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.82,63.87|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.09|AMAT,35.33,35.34|AME,53.46,53.47|AMG,167.4,167.85|AMGN,168.0,168.1|AMP,124.41,124.47|AMT,105.46,105.49|AMZN,827.73,827.99|AN,47.86,48.04|AON,115.78,115.85|APA,57.25,57.27|APC,69.28,69.3|APD,140.1,140.15|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.92|AVGO,204.89,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.56,78.57|AZO,739.13,740.08|BA,166.02,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.81|BCR,240.59,240.97|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,276.03|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.48,74.49|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.27|CBS,64.41,64.42|CCE,35.01,35.02|CCI,87.39,87.4|CCL,56.29,56.3|CELG,115.44,115.5|CERN,51.4,51.42|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.9,70.96|CL,67.59,67.6|CLX,127.31,127.4|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.11,38.12|COL,91.03,91.04|COP,50.19,50.2|COST,171.66,171.75|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.71,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.44,78.46|CVX,113.0,113.02|D,73.14,73.18|DAL,49.25,49.26|DD,77.15,77.16|DE,110.15,110.18|DFS,68.98,69.04|DG,77.16,77.18|DGX,93.88,93.9|DHI,30.81,30.82|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.67,27.69|DLPH,74.51,74.57|DLTR,78.27,78.28|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.37|DOW,61.13,61.14|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.51,86.53|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.68,74.7|EFX,130.89,130.93|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.23,63.24|EOG,101.56,101.62|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.29,71.32|EW,90.09,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,123.05,123.16|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.05,33.08|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.54,814.15|GOOGL,835.0,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.73|HCP,30.78,30.8|HD,139.66,139.69|HES,52.5,52.54|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.42,69.54|HPQ,15.71,15.72|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.88,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.01,108.03|HUM,205.43,206.2|IBM,178.63,178.69|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.84,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.37|ISRG,703.7,704.9|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.18|K,76.01,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.65,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.58,85.77|L,46.48,46.5|LB,58.8,58.91|LEG,48.96,49.0|LEN,46.72,46.74|LH,135.64,135.67|LLL,162.99,163.38|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.31,35.33|LMT,260.56,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.21,32.23|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.97,140.02|MCO,108.18,108.26|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.56,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.88,32.89|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,166.2|MU,24.02,24.03|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.58,37.59|NFLX,144.99,145.03|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.26|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.91,121.02|NTAP,39.53,39.54|NTRS,85.64,85.69|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.11|OMC,85.28,85.29|ORCL,40.86,40.87|ORLY,271.02,271.16|OXY,68.43,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.78,68.83|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1646.84,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.49,78.57|POM,27.0,27.0|PPG,100.76,100.83|PPL,35.45,35.46|PRGO,79.52,79.68|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.7,79.75|PVH,90.19,90.25|PWR,36.92,36.95|PX,116.3,116.38|PXD,193.51,193.94|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.63|REGN,361.99,362.55|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.36,79.37|RIG,13.43,13.44|RL,79.9,79.94|ROK,151.22,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.35|RSG,57.99,58.0|RTN,150.27,150.29|SBUX,56.2,56.21|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.31,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.0,182.09|SPLS,9.15,9.16|SRCL,76.97,77.04|SRE,103.99,104.21|STI,57.89,57.9|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.71,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.83,65.84|THC,19.08,19.09|TIF,81.32,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.98,65.04|TSO,87.24,87.28|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.54,116.65|UNH,160.8,160.85|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.04|V,85.71,85.73|VAR,80.64,80.66|VFC,50.65,50.68|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.18,123.28|VNO,106.58,106.74|VRSN,83.04,83.18|VRTX,88.51,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.47|WDC,76.98,76.99|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.87,98.9|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.06,58.09|XOM,82.48,82.49|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.9,55.91
2017-02-10T19:47:46.891Z|1|||||||||A,50.16,50.19|AA,38.17,38.18|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.7|ADI,76.43,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.7|ADSK,83.28,83.31|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.84,63.85|AES,11.57,11.58|AET,121.81,121.87|AFL,69.98,70.01|AGN,246.0,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.78,92.81|AKAM,63.8,63.83|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.09|AMAT,35.32,35.34|AME,53.44,53.48|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.41,124.47|AMT,105.46,105.5|AMZN,827.73,827.99|AN,47.86,48.04|AON,115.78,115.85|APA,57.25,57.27|APC,69.28,69.29|APD,140.1,140.15|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.92|AVGO,204.85,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.56,78.57|AZO,739.13,740.08|BA,166.05,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.81|BCR,240.59,240.97|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,276.01|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.48,74.49|BMS,48.71,48.73|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.52,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.5|CERN,51.4,51.43|CF,35.63,35.68|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.9,70.96|CL,67.59,67.6|CLX,127.31,127.4|CMA,68.96,69.04|CMCSA,75.18,75.19|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.09,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.68,171.75|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.71,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.45,78.46|CVX,113.0,113.02|D,73.14,73.18|DAL,49.25,49.26|DD,77.15,77.16|DE,110.15,110.18|DFS,68.98,69.04|DG,77.16,77.18|DGX,93.88,93.9|DHI,30.81,30.82|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.67,27.69|DLPH,74.51,74.57|DLTR,78.27,78.28|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.26,79.37|DOW,61.13,61.14|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.52,86.54|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.65,74.7|EFX,130.93,131.06|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.23,63.24|EOG,101.56,101.62|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.24|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.29,71.32|EW,90.09,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,123.05,123.16|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.05,23.07|FOXA,29.88,29.89|FSLR,33.05,33.08|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.54,814.15|GOOGL,835.0,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.72|HCP,30.78,30.8|HD,139.66,139.69|HES,52.5,52.54|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.42,69.52|HPQ,15.71,15.72|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.88,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.01,108.03|HUM,205.43,205.78|IBM,178.63,178.69|ICE,57.82,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.37|ISRG,703.7,704.9|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.18|K,76.01,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.85|KMI,22.49,22.5|KMX,67.62,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.58,85.77|L,46.48,46.5|LB,58.79,58.91|LEG,48.96,49.01|LEN,46.72,46.74|LH,135.64,135.67|LLL,162.99,163.38|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.31,35.33|LMT,260.56,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.21,32.23|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.97,140.02|MCO,108.18,108.26|MDLZ,45.09,45.1|MDT,76.07,76.1|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.04,223.33|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.56,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.88,32.89|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.13,78.2|MTB,165.77,165.87|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.58,37.59|NFLX,144.99,145.03|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.26|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.91,120.99|NTAP,39.53,39.54|NTRS,85.64,85.69|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.11|OMC,85.27,85.29|ORCL,40.86,40.87|ORLY,271.06,271.16|OXY,68.43,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.79,68.83|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1646.1,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.29,123.32|PNR,58.48,58.52|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.76,100.83|PPL,35.45,35.46|PRGO,79.52,79.68|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.19,90.25|PWR,36.93,36.95|PX,116.3,116.38|PXD,193.51,193.94|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.63|REGN,361.99,362.27|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.22,79.37|RIG,13.43,13.44|RL,79.9,79.94|ROK,151.22,151.47|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.35|RSG,57.99,58.0|RTN,150.27,150.29|SBUX,56.2,56.21|SCG,69.04,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.97,138.06|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.0,182.09|SPLS,9.15,9.16|SRCL,76.97,77.04|SRE,103.99,104.21|STI,57.89,57.9|STJ,80.98,80.98|STT,77.86,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.83,65.84|THC,19.08,19.09|TIF,81.28,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.98,65.04|TSO,87.24,87.28|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.17,75.18|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.54,116.65|UNH,160.77,160.81|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.66,53.67|UTX,111.02,111.04|V,85.71,85.73|VAR,80.64,80.66|VFC,50.64,50.68|VIAB,43.63,43.64|VLO,67.39,67.41|VMC,123.18,123.28|VNO,106.58,106.74|VRSN,83.07,83.18|VRTX,88.35,88.58|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.47|WDC,76.98,76.99|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.83,98.9|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:47:51.914Z|1|||||||||A,50.16,50.18|AA,38.17,38.18|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.65,116.7|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.69|ADSK,83.28,83.31|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.84,63.85|AES,11.57,11.58|AET,121.81,121.85|AFL,69.98,70.01|AGN,246.0,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.8,63.81|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.33,35.34|AME,53.46,53.47|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.31,124.45|AMT,105.46,105.5|AMZN,827.73,827.99|AN,47.86,48.04|AON,115.78,115.85|APA,57.25,57.27|APC,69.28,69.29|APD,140.1,140.15|APH,68.75,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.92|AVGO,204.83,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.56,78.57|AZO,739.16,739.48|BA,166.05,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.59,240.97|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,275.99|BK,45.59,45.6|BLK,382.11,382.8|BLL,74.48,74.49|BMS,48.7,48.72|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.45,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.1|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.41,51.43|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.9,70.96|CL,67.59,67.6|CLX,127.31,127.4|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.75,150.82|CMS,42.86,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.09,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.66,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.96,70.99|CSCO,31.56,31.57|CSX,47.7,47.72|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.71,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.43,78.45|CVX,113.0,113.02|D,73.14,73.18|DAL,49.25,49.26|DD,77.14,77.18|DE,110.15,110.23|DFS,68.98,69.04|DG,77.16,77.18|DGX,93.88,93.9|DHI,30.82,30.83|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.27,78.28|DNB,101.11,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.37|DOW,61.13,61.14|DPS,93.61,93.65|DRI,76.22,76.29|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.52,86.54|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.65,74.7|EFX,130.95,131.08|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.39,68.41|ESS,228.96,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.05,71.07|ETR,71.29,71.32|EW,90.09,90.13|EXC,34.88,34.89|EXPD,54.73,54.74|EXPE,122.98,123.05|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.69|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.87,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.05,23.08|FOXA,29.88,29.89|FSLR,33.01,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.54,814.15|GOOGL,835.0,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.4,243.47|GT,33.67,33.68|GWW,254.62,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.72|HCP,30.78,30.79|HD,139.66,139.69|HES,52.51,52.54|HIG,47.79,47.81|HOG,57.39,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.71,15.72|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.06|HUM,205.43,206.2|IBM,178.63,178.69|ICE,57.82,57.83|IFF,117.74,117.79|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.37|ISRG,703.7,704.9|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.18|K,76.01,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.8|KMI,22.49,22.5|KMX,67.62,67.66|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.66,85.78|L,46.48,46.49|LB,58.85,58.91|LEG,48.96,49.01|LEN,46.75,46.78|LH,135.64,135.67|LLL,162.99,163.11|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.54,260.73|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.71,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.7,57.72|LYB,91.92,91.93|M,32.21,32.23|MA,107.47,107.48|MAC,68.43,68.48|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.95,140.01|MCO,108.18,108.26|MDLZ,45.09,45.1|MDT,76.09,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.04,223.33|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.81,231.0|MMC,71.18,71.2|MMM,179.22,179.25|MNK,49.53,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.91|MPC,49.88,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.11,78.2|MTB,165.4,165.9|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.57,37.58|NFLX,144.97,145.01|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.91,120.94|NTAP,39.53,39.55|NTRS,85.64,85.69|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.27,85.29|ORCL,40.86,40.87|ORLY,271.06,271.16|OXY,68.43,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.79,68.84|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.67,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.67,37.68|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.29,123.31|PNR,58.48,58.52|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.76,100.8|PPL,35.45,35.46|PRGO,79.63,79.68|PRU,108.92,108.93|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.19,90.25|PWR,36.94,36.95|PX,116.3,116.38|PXD,193.51,193.92|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.66,76.72|RAI,60.61,60.63|REGN,361.99,362.27|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.24,79.37|RIG,13.43,13.44|RL,79.9,79.96|ROK,151.06,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.0|RTN,150.27,150.29|SBUX,56.2,56.21|SCG,69.04,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.96,138.06|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,182.01,182.09|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.1,104.21|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.31,46.32|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.44,123.5|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.31,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.09|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.98,65.04|TSO,87.24,87.28|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.17,75.18|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.98,19.01|UHS,116.54,116.6|UNH,160.77,160.81|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.35,27.36|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.04|V,85.71,85.73|VAR,80.64,80.66|VFC,50.64,50.68|VIAB,43.62,43.63|VLO,67.39,67.41|VMC,123.18,123.28|VNO,106.58,107.0|VRSN,83.07,83.18|VRTX,88.34,88.56|VTR,61.59,61.64|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.47|WDC,76.95,76.99|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.76|WYNN,98.85,98.91|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:47:56.933Z|1|||||||||A,50.16,50.18|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.82,97.84|ADS,226.96,227.69|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.84,63.85|AES,11.57,11.58|AET,121.81,121.85|AFL,69.99,70.01|AGN,246.0,246.76|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.82|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.45,53.47|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.31,124.46|AMT,105.46,105.5|AMZN,827.73,827.99|AN,47.86,48.04|AON,115.78,115.85|APA,57.15,57.27|APC,69.28,69.29|APD,140.09,140.15|APH,68.75,68.8|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,179.92|AVGO,204.83,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,739.13,740.3|BA,166.05,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.46,240.96|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,275.99|BK,45.59,45.6|BLK,382.07,382.78|BLL,74.48,74.49|BMS,48.56,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.67|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.45,77.54|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.41,51.42|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.91,70.94|CL,67.59,67.6|CLX,127.31,127.4|CMA,68.96,69.03|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.75,150.82|CMS,42.87,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.1,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.66,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.88,70.98|CSCO,31.56,31.57|CSX,47.69,47.7|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.71,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.39,78.41|CVX,113.0,113.02|D,73.14,73.17|DAL,49.25,49.26|DD,77.14,77.18|DE,110.15,110.23|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.88,93.9|DHI,30.82,30.83|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.37|DOW,61.13,61.14|DPS,93.61,93.63|DRI,76.22,76.29|DTE,97.18,97.24|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.52,86.54|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.65,74.7|EFX,130.97,131.1|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.38,68.4|ESS,228.96,229.46|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.05,71.07|ETR,71.29,71.31|EW,90.04,90.13|EXC,34.88,34.89|EXPD,54.73,54.77|EXPE,122.9,123.05|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.89|FE,30.39,30.4|FFIV,139.32,139.47|FIS,80.59,80.6|FISV,108.87,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.08|FOXA,29.88,29.89|FSLR,33.01,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.54,814.14|GOOGL,835.0,835.35|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.47|GT,33.67,33.68|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.72|HCP,30.78,30.79|HD,139.66,139.69|HES,52.51,52.54|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.44,69.47|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,206.2|IBM,178.63,178.69|ICE,57.82,57.83|IFF,117.74,117.79|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.36|ISRG,703.7,704.9|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.91,41.92|JEC,57.4,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.2|K,76.01,76.02|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.8|KMI,22.49,22.5|KMX,67.62,67.64|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.69,85.78|L,46.48,46.49|LB,58.85,58.88|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.64,135.67|LLL,162.99,163.38|LLTC,63.46,63.48|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.82|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.71,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.42,107.48|MAC,68.43,68.46|MAR,86.61,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.95,140.01|MCO,107.94,108.26|MDLZ,45.09,45.1|MDT,76.09,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.04,223.33|MJN,87.69,87.7|MKC,97.36,97.37|MLM,229.81,231.0|MMC,71.18,71.2|MMM,179.17,179.24|MNK,49.53,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.91|MPC,49.87,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.11,78.2|MTB,165.4,165.9|MU,24.01,24.02|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.22|NEM,37.57,37.58|NFLX,144.97,145.01|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.22|NOC,236.12,236.24|NOV,39.29,39.32|NRG,16.58,16.59|NSC,120.87,120.94|NTAP,39.53,39.55|NTRS,85.65,85.7|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.28,85.29|ORCL,40.86,40.87|ORLY,271.06,271.15|OXY,68.43,68.44|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.79,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.1,1652.0|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.24,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.53,102.56|PNC,123.29,123.31|PNR,58.51,58.52|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.76,100.8|PPL,35.43,35.45|PRGO,79.62,79.67|PRU,108.92,108.95|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.18,90.26|PWR,36.93,36.95|PX,116.3,116.36|PXD,193.51,193.92|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.99,362.27|RF,15.01,15.02|RHI,47.25,47.3|RHT,79.24,79.37|RIG,13.43,13.44|RL,79.9,79.96|ROK,151.06,151.48|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.0|RTN,150.28,150.29|SBUX,56.2,56.21|SCG,69.02,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.96,138.06|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.58,77.63|SO,48.99,49.0|SPG,181.96,182.09|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.1,104.21|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.31|STZ,154.76,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.31,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.08|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.99,65.02|TSO,87.24,87.28|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.98,19.01|UHS,116.54,116.65|UNH,160.77,160.81|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.34,27.35|URI,126.63,126.86|USB,53.67,53.68|UTX,111.02,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.65,50.67|VIAB,43.62,43.63|VLO,67.39,67.41|VMC,123.18,123.28|VNO,106.58,107.0|VRSN,83.07,83.18|VRTX,88.34,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.38,149.47|WDC,76.98,76.99|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.49,28.5|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.85,98.91|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T19:48:01.952Z|1|||||||||A,50.17,50.18|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.61,116.73|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.69|ADSK,83.25,83.29|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.81,121.85|AFL,69.99,70.01|AGN,246.6,246.72|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.84|ALL,79.05,79.09|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.44,53.47|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.35,124.46|AMT,105.46,105.48|AMZN,827.78,827.99|AN,47.86,48.04|AON,115.79,115.85|APA,57.22,57.26|APC,69.28,69.29|APD,140.09,140.15|APH,68.76,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.92|AVGO,204.83,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,739.13,740.3|BA,166.05,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.46,240.96|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.16,61.17|BIIB,275.82,275.99|BK,45.59,45.6|BLK,382.03,382.63|BLL,74.48,74.49|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.54,41.56|BXP,133.55,133.65|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.5,77.59|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.41,51.42|CF,35.63,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.91,70.94|CL,67.6,67.61|CLX,127.31,127.4|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.83,150.89|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.61,88.65|COG,24.07,24.08|COH,38.1,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.66,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.83,70.95|CSCO,31.56,31.57|CSX,47.69,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.71,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.35,78.43|CVX,113.01,113.02|D,73.14,73.18|DAL,49.25,49.26|DD,77.14,77.18|DE,110.12,110.15|DFS,68.98,69.02|DG,77.17,77.18|DGX,93.88,93.96|DHI,30.82,30.83|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.24,79.37|DOW,61.13,61.14|DPS,93.59,93.65|DRI,76.22,76.31|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.53,86.57|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.67,74.7|EFX,130.97,131.1|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.25|EOG,101.51,101.65|EQR,61.57,61.62|EQT,64.38,64.41|ESRX,68.38,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.05,71.07|ETR,71.29,71.31|EW,90.04,90.13|EXC,34.88,34.89|EXPD,54.75,54.76|EXPE,122.9,123.04|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.89|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.6|FISV,108.87,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.08|FOXA,29.88,29.89|FSLR,33.01,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.44,25.45|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,813.65,814.15|GOOGL,835.06,835.35|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.4,243.47|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.68|HCP,30.78,30.79|HD,139.66,139.69|HES,52.51,52.54|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.7,15.71|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.56,205.65|IBM,178.63,178.69|ICE,57.78,57.83|IFF,117.74,117.8|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.36|ISRG,703.7,704.9|ITW,127.86,127.93|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.4,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.19|K,75.99,76.01|KEY,18.3,18.31|KIM,25.02,25.03|KLAC,86.65,86.67|KMB,123.75,123.8|KMI,22.49,22.5|KMX,67.62,67.64|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.78|L,46.48,46.5|LB,58.8,58.88|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.64,135.67|LLL,162.99,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.64,54.65|LVLT,57.71,57.72|LYB,91.92,91.93|M,32.23,32.24|MA,107.41,107.47|MAC,68.43,68.46|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.95,140.01|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.04,224.1|MJN,87.68,87.69|MKC,97.36,97.37|MLM,229.81,231.0|MMC,71.18,71.2|MMM,179.17,179.23|MNK,49.52,49.61|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.91|MPC,49.87,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.12,78.2|MTB,165.84,165.9|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.22|NEM,37.57,37.58|NFLX,144.97,145.0|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.12,236.24|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.86,120.94|NTAP,39.53,39.55|NTRS,85.65,85.7|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.68|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.27,85.3|ORCL,40.86,40.87|ORLY,271.02,271.16|OXY,68.45,68.46|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.79,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.1,1648.87|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.08,150.19|PHM,21.64,21.65|PKI,53.89,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.29,123.31|PNR,58.51,58.52|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.76,100.8|PPL,35.44,35.45|PRGO,79.48,79.67|PRU,108.93,108.95|PSA,218.64,219.1|PSX,79.71,79.75|PVH,90.18,90.31|PWR,36.93,36.94|PX,116.33,116.36|PXD,193.51,193.92|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.99,362.27|RF,15.01,15.02|RHI,47.26,47.28|RHT,79.36,79.37|RIG,13.43,13.44|RL,79.9,79.96|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.28,150.29|SBUX,56.21,56.22|SCG,69.02,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.29|SHW,307.47,307.6|SIAL,139.76,139.76|SJM,137.96,138.06|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.61,77.64|SO,48.99,49.0|SPG,181.96,182.09|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.1,104.21|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.31|STZ,154.77,154.86|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.81,65.84|THC,19.08,19.09|TIF,81.32,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.08|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.81,119.87|TSCO,74.04,74.07|TSN,64.99,65.02|TSO,87.24,87.28|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.01|UHS,116.54,116.65|UNH,160.77,160.81|UNM,47.49,47.5|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.34,27.35|URI,126.62,126.86|USB,53.66,53.67|UTX,111.02,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.66,50.68|VIAB,43.62,43.63|VLO,67.39,67.4|VMC,123.19,123.28|VNO,106.58,107.0|VRSN,83.04,83.18|VRTX,88.34,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.97,76.98|WEC,57.44,57.48|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.66|WMB,28.48,28.49|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.86,98.91|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:06.972Z|1|||||||||A,50.17,50.18|AA,38.15,38.17|AAPL,132.23,132.24|ABBV,60.41,60.42|ABC,91.14,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.61,116.7|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.61|ADSK,83.25,83.3|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.72,121.84|AFL,69.99,70.01|AGN,246.64,246.71|AIG,65.79,65.8|AIV,45.56,45.58|AIZ,92.79,92.84|AKAM,63.8,63.85|ALL,79.05,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.44,53.47|AMG,167.4,167.85|AMGN,168.0,168.11|AMP,124.35,124.46|AMT,105.44,105.47|AMZN,827.76,827.99|AN,47.85,47.88|AON,115.79,115.85|APA,57.22,57.26|APC,69.28,69.29|APD,140.1,140.15|APH,68.76,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.97|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,739.13,740.3|BA,166.06,166.1|BAC,23.1,23.11|BAX,48.99,49.02|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.95,241.01|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.11,61.15|BIIB,275.82,275.97|BK,45.59,45.6|BLK,382.08,382.63|BLL,74.41,74.49|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.52,77.59|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.41,51.43|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.91,70.94|CL,67.6,67.61|CLX,127.31,127.4|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.83,150.89|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.66,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.69,47.71|CTAS,116.81,116.86|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.38,78.39|CVX,113.01,113.02|D,73.14,73.17|DAL,49.25,49.26|DD,77.12,77.15|DE,110.12,110.15|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.88,93.96|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.21|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.63|DRI,76.22,76.31|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.53,86.58|EBAY,33.75,33.76|ECL,121.15,121.21|ED,74.65,74.7|EFX,130.97,131.1|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.26|EOG,101.51,101.63|EQR,61.57,61.59|EQT,64.38,64.41|ESRX,68.38,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.29,71.31|EW,90.04,90.13|EXC,34.88,34.89|EXPD,54.75,54.76|EXPE,122.9,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.89|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.01,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.14|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.45|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.69|HCP,30.78,30.79|HD,139.66,139.69|HES,52.54,52.55|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.69,121.74|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.56,205.67|IBM,178.63,178.69|ICE,57.81,57.82|IFF,117.74,117.79|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.7,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.19|K,76.02,76.1|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.85|KMI,22.49,22.5|KMX,67.62,67.63|KO,40.64,40.65|KORS,38.4,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.78|L,46.48,46.49|LB,58.8,58.88|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.81|LLL,162.99,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.91,91.93|M,32.23,32.24|MA,107.41,107.47|MAC,68.43,68.46|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.09,76.12|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.68,87.69|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.22|MNK,49.52,49.59|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.9|MPC,49.87,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.12,78.2|MTB,165.79,165.9|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.57,37.58|NFLX,144.97,145.0|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.12,236.24|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.82,120.88|NTAP,39.53,39.55|NTRS,85.63,85.7|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.67|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.1|OMC,85.26,85.32|ORCL,40.86,40.87|ORLY,271.05,271.13|OXY,68.45,68.47|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.1,1648.87|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.08,150.17|PHM,21.65,21.66|PKI,53.92,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.27,123.3|PNR,58.51,58.52|PNW,78.49,78.63|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.44,35.45|PRGO,79.62,79.67|PRU,108.93,108.95|PSA,218.64,218.78|PSX,79.7,79.75|PVH,90.23,90.31|PWR,36.93,36.94|PX,116.34,116.36|PXD,193.51,193.92|QCOM,53.99,54.0|QEP,17.23,17.25|R,76.68,76.7|RAI,60.61,60.62|REGN,361.55,362.05|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.36,79.42|RIG,13.43,13.44|RL,79.89,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.0|RTN,150.28,150.29|SBUX,56.21,56.22|SCG,69.03,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.24,48.29|SHW,306.8,307.6|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.47,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.61,77.63|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.91|STX,46.3,46.31|STZ,154.78,155.09|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.81,65.84|THC,19.08,19.09|TIF,81.31,81.35|TJX,76.99,77.0|TMK,75.02,75.08|TMO,155.0,155.08|TRIP,52.2,52.23|TROW,69.25,69.27|TRV,119.83,119.87|TSCO,74.04,74.07|TSN,64.98,65.02|TSO,87.24,87.29|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.54,116.65|UNH,160.77,160.83|UNM,47.5,47.54|UNP,107.88,107.9|UPS,106.85,106.86|URBN,27.34,27.35|URI,126.73,126.76|USB,53.66,53.67|UTX,111.02,111.03|V,85.7,85.72|VAR,80.64,80.66|VFC,50.65,50.68|VIAB,43.62,43.63|VLO,67.39,67.4|VMC,123.2,123.24|VNO,106.58,107.0|VRSN,83.04,83.18|VRTX,88.41,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.97,76.99|WEC,57.44,57.48|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.48,28.49|WMT,67.92,67.93|WU,19.83,19.84|WY,33.22,33.23|WYN,81.73,81.74|WYNN,98.86,98.93|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:12.004Z|1|||||||||A,50.17,50.18|AA,38.15,38.17|AAPL,132.23,132.24|ABBV,60.41,60.42|ABC,91.14,91.17|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.65,116.73|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.61|ADSK,83.25,83.3|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.72,121.84|AFL,70.0,70.01|AGN,246.67,246.71|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.85|ALL,79.05,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.44,53.47|AMG,167.4,167.85|AMGN,168.08,168.1|AMP,124.35,124.46|AMT,105.42,105.48|AMZN,827.69,827.97|AN,47.85,47.88|AON,115.79,115.85|APA,57.2,57.26|APC,69.28,69.3|APD,140.1,140.14|APH,68.76,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,738.37,739.68|BA,166.06,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.69,241.01|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.11,61.15|BIIB,275.82,275.97|BK,45.59,45.6|BLK,382.08,382.63|BLL,74.47,74.48|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.52,77.59|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.42,51.44|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.91,70.94|CL,67.6,67.61|CLX,127.31,127.4|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.77|CMI,150.83,150.89|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.03,91.04|COP,50.19,50.2|COST,171.68,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.81,116.84|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.38,78.39|CVX,113.01,113.02|D,73.14,73.17|DAL,49.23,49.25|DD,77.12,77.15|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.82,30.84|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.63|DRI,76.25,76.29|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.53,86.56|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.65,74.7|EFX,130.97,131.08|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.26|EOG,101.51,101.63|EQR,61.57,61.6|EQT,64.38,64.41|ESRX,68.38,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.31,71.32|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.97,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.73|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.01,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.14|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.38,243.45|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.44,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.69|HCP,30.78,30.79|HD,139.66,139.69|HES,52.54,52.55|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.56,205.67|IBM,178.63,178.69|ICE,57.81,57.82|IFF,117.74,117.79|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.67,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.19|K,76.03,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.87|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.78|L,46.48,46.49|LB,58.83,58.88|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.79|LLL,162.99,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.9,91.91|M,32.23,32.24|MA,107.41,107.47|MAC,68.43,68.46|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.09,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.68,87.69|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.22|MNK,49.58,49.6|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.9|MPC,49.84,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.12,78.2|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.57,37.58|NFLX,144.95,145.01|NFX,41.7,41.72|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.2,44.21|NOC,236.12,236.24|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.82,120.88|NTAP,39.54,39.55|NTRS,85.63,85.7|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.67|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.1|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,271.02,271.11|OXY,68.45,68.47|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.1,1648.87|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.08,150.17|PHM,21.65,21.66|PKI,53.92,53.94|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.27,123.3|PNR,58.48,58.52|PNW,78.49,78.61|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.44,35.45|PRGO,79.48,79.67|PRU,108.93,108.95|PSA,217.8,218.78|PSX,79.7,79.72|PVH,90.23,90.31|PWR,36.93,36.96|PX,116.34,116.36|PXD,193.51,193.92|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.66,76.7|RAI,60.61,60.62|REGN,361.55,362.05|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.36,79.42|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.0|RTN,150.28,150.29|SBUX,56.21,56.22|SCG,69.02,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,307.48,307.6|SIAL,139.76,139.76|SJM,138.01,138.04|SLB,82.43,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.61,77.66|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.91|STX,46.3,46.31|STZ,154.78,154.97|SWK,123.86,123.94|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.41,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.84|THC,19.08,19.09|TIF,81.31,81.35|TJX,76.99,77.0|TMK,75.02,75.04|TMO,155.0,155.08|TRIP,52.18,52.21|TROW,69.25,69.27|TRV,119.83,119.86|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.29|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.54,116.65|UNH,160.77,160.83|UNM,47.5,47.54|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.34,27.35|URI,126.74,126.76|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.66,50.68|VIAB,43.62,43.63|VLO,67.39,67.44|VMC,123.2,123.24|VNO,106.67,107.0|VRSN,83.04,83.18|VRTX,88.36,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.48,28.49|WMT,67.91,67.92|WU,19.83,19.84|WY,33.22,33.23|WYN,81.73,81.74|WYNN,98.86,98.93|XEC,131.38,131.84|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:17.033Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.23,132.24|ABBV,60.41,60.42|ABC,91.14,91.17|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.63,116.73|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.96,227.61|ADSK,83.26,83.3|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.72,121.83|AFL,70.0,70.01|AGN,246.67,246.71|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.85|ALL,79.05,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.44,53.47|AMG,167.4,167.85|AMGN,168.08,168.09|AMP,124.35,124.46|AMT,105.42,105.48|AMZN,827.69,827.97|AN,47.85,47.88|AON,115.79,115.85|APA,57.2,57.26|APC,69.28,69.3|APD,140.1,140.14|APH,68.76,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,738.37,739.68|BA,166.06,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.69,241.01|BDX,178.25,178.35|BEN,40.77,40.78|BHI,61.11,61.15|BIIB,275.82,275.97|BK,45.59,45.6|BLK,382.08,382.63|BLL,74.41,74.48|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.01,35.02|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.42,51.44|CF,35.64,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.82,146.71|CINF,70.91,70.94|CL,67.6,67.61|CLX,127.31,127.4|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.23,119.24|CMG,413.31,413.66|CMI,150.83,150.89|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.63,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.03,91.05|COP,50.19,50.2|COST,171.68,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.81,116.84|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.38,78.39|CVX,113.01,113.02|D,73.14,73.17|DAL,49.23,49.25|DD,77.12,77.15|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.82,30.84|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.63|DRI,76.25,76.29|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.53,86.56|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.69,74.72|EFX,130.97,131.08|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.26|EOG,101.51,101.63|EQR,61.57,61.6|EQT,64.38,64.41|ESRX,68.38,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.97,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.73|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.01,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.14|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.3,24.31|GRMN,49.88,49.91|GS,243.36,243.43|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.53,65.69|HCP,30.78,30.79|HD,139.66,139.69|HES,52.54,52.55|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.67|IBM,178.63,178.69|ICE,57.81,57.82|IFF,117.74,117.79|INTC,35.24,35.25|INTU,117.46,117.48|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.67,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.92,41.93|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.18,45.19|K,76.03,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.78|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.67,85.77|L,46.48,46.49|LB,58.83,58.91|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.73|LLL,162.99,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.84,91.9|M,32.23,32.24|MA,107.42,107.47|MAC,68.43,68.46|MAR,86.58,86.65|MAS,33.7,33.71|MAT,25.72,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.09,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.67,87.68|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.52,49.6|MNST,43.95,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.9|MPC,49.84,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.1,64.11|MSI,78.12,78.2|MTB,165.79,165.83|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.83,69.94|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.56,37.57|NFLX,144.95,145.01|NFX,41.7,41.71|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.2,44.21|NOC,236.12,236.24|NOV,39.29,39.31|NRG,16.57,16.59|NSC,120.83,120.95|NTAP,39.54,39.55|NTRS,85.63,85.7|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.67|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.1|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.97,271.11|OXY,68.45,68.48|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.22,1648.97|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.08,150.17|PHM,21.65,21.66|PKI,53.92,53.94|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.28,123.3|PNR,58.48,58.52|PNW,78.49,78.65|POM,27.0,27.0|PPG,100.71,100.8|PPL,35.44,35.45|PRGO,79.5,79.67|PRU,108.93,108.95|PSA,218.66,218.78|PSX,79.7,79.72|PVH,90.23,90.31|PWR,36.93,36.94|PX,116.34,116.36|PXD,193.51,193.92|QCOM,53.99,54.0|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.55,362.05|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.36,79.42|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.7,68.71|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.26,150.29|SBUX,56.21,56.22|SCG,69.02,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,307.6|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.43,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.61,77.66|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.91|STX,46.3,46.31|STZ,154.77,154.87|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.84|THC,19.08,19.09|TIF,81.32,81.35|TJX,76.99,77.0|TMK,75.02,75.04|TMO,155.0,155.08|TRIP,52.18,52.23|TROW,69.25,69.27|TRV,119.83,119.86|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.29|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.54,116.61|UNH,160.77,160.83|UNM,47.5,47.54|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.32,27.35|URI,126.73,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.65,50.68|VIAB,43.62,43.63|VLO,67.39,67.44|VMC,123.2,123.24|VNO,106.67,107.0|VRSN,83.04,83.18|VRTX,88.36,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.48,28.49|WMT,67.91,67.92|WU,19.83,19.84|WY,33.22,33.23|WYN,81.73,81.74|WYNN,98.86,98.93|XEC,131.38,131.49|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:22.053Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.23,132.24|ABBV,60.41,60.42|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.42,76.44|ADM,43.81,43.82|ADP,97.79,97.83|ADS,226.96,227.61|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.84,63.85|AES,11.57,11.58|AET,121.72,121.83|AFL,70.0,70.01|AGN,246.6,246.81|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.85|ALL,79.05,79.08|ALLE,72.19,72.2|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.44,53.47|AMG,167.4,167.96|AMGN,168.08,168.11|AMP,124.35,124.46|AMT,105.42,105.46|AMZN,827.61,827.71|AN,47.85,47.87|AON,115.79,115.85|APA,57.2,57.26|APC,69.3,69.33|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.65|AXP,78.55,78.56|AZO,739.2,740.08|BA,166.06,166.1|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.11,61.15|BIIB,275.82,275.97|BK,45.59,45.6|BLK,382.11,383.15|BLL,74.41,74.48|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.51,77.52|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.02,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.43,51.44|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.31,127.72|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.17,119.23|CMG,413.0,413.63|CMI,150.77,150.87|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.02,91.05|COP,50.19,50.2|COST,171.68,171.75|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.72,57.73|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.38,78.39|CVX,113.01,113.02|D,73.14,73.17|DAL,49.24,49.25|DD,77.13,77.16|DE,110.12,110.14|DFS,68.99,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.63|DRI,76.25,76.31|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.93,64.98|DVN,45.41,45.42|EA,86.53,86.56|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.67,74.7|EFX,130.97,131.08|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.25|EOG,101.51,101.6|EQR,61.58,61.6|EQT,64.39,64.41|ESRX,68.37,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,122.97,123.02|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.47|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.73|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.3|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.01,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.14|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.28,24.3|GRMN,49.88,49.91|GS,243.32,243.41|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.51|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.64|HCP,30.78,30.79|HD,139.66,139.69|HES,52.54,52.55|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.63,178.69|ICE,57.81,57.82|IFF,117.74,117.82|INTC,35.24,35.25|INTU,117.33,117.47|IP,52.85,52.87|IPG,24.08,24.09|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.2,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.14,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.78|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.43,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.03,42.07|KSU,85.7,85.75|L,46.48,46.49|LB,58.83,58.91|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.73|LLL,162.99,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.62,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.84,91.87|M,32.22,32.23|MA,107.42,107.47|MAC,68.43,68.46|MAR,86.57,86.65|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.09,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.96,224.1|MJN,87.67,87.68|MKC,97.36,97.37|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.59,49.63|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.82|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.2|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.83,69.94|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.55,37.56|NFLX,144.95,145.01|NFX,41.7,41.71|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.24|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.83,120.95|NTAP,39.54,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.6,113.64|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.1|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.97,271.09|OXY,68.46,68.48|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.1,1648.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.17|PHM,21.65,21.66|PKI,53.92,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.15,123.28|PNR,58.48,58.52|PNW,78.49,78.65|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.44,35.45|PRGO,79.57,79.67|PRU,108.88,108.94|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.23,90.3|PWR,36.93,36.94|PX,116.34,116.36|PXD,193.51,193.67|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.55,362.25|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.36,79.42|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.68,68.7|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.2,150.23|SBUX,56.21,56.22|SCG,69.02,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.46,82.48|SNA,169.42,169.74|SNDK,0.0,0.0|SNI,77.59,77.63|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.02|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,154.77,155.06|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.07,96.09|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.84|THC,19.05,19.07|TIF,81.32,81.35|TJX,76.99,77.0|TMK,75.02,75.04|TMO,155.0,155.08|TRIP,52.18,52.24|TROW,69.25,69.27|TRV,119.83,119.86|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.33|TSS,53.53,53.59|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.37,116.57|UNH,160.75,160.78|UNM,47.5,47.54|UNP,107.86,107.92|UPS,106.85,106.86|URBN,27.32,27.34|URI,126.71,126.86|USB,53.66,53.67|UTX,111.01,111.02|V,85.71,85.72|VAR,80.64,80.66|VFC,50.67,50.69|VIAB,43.62,43.63|VLO,67.39,67.44|VMC,123.2,123.25|VNO,106.67,107.0|VRSN,83.06,83.18|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.63|WMB,28.48,28.49|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.73|WYNN,98.87,98.9|XEC,131.4,131.83|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:27.076Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.68,116.7|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.81,97.83|ADS,226.96,227.61|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.84,63.86|AES,11.57,11.58|AET,121.72,121.83|AFL,70.0,70.01|AGN,246.68,246.81|AIG,65.78,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.84|ALL,79.05,79.08|ALLE,72.17,72.22|ALTR,53.96,53.96|ALXN,126.91,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.09,168.11|AMP,124.35,124.43|AMT,105.42,105.48|AMZN,827.61,827.71|AN,47.83,47.86|AON,115.8,115.84|APA,57.2,57.26|APC,69.27,69.33|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.2,740.08|BA,166.0,166.05|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.15|BIIB,275.82,275.97|BK,45.59,45.6|BLK,382.11,383.15|BLL,74.41,74.48|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.51,77.52|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.47,115.51|CERN,51.43,51.44|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.62|CLX,127.02,127.71|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.2,119.23|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.87,42.88|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.01,91.02|COP,50.18,50.19|COST,171.68,171.72|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.72|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.01,113.02|D,73.14,73.18|DAL,49.23,49.24|DD,77.13,77.16|DE,110.12,110.14|DFS,68.99,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.64|DRI,76.25,76.27|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.95,64.99|DVN,45.41,45.42|EA,86.55,86.56|EBAY,33.75,33.76|ECL,121.17,121.21|ED,74.67,74.7|EFX,130.97,131.08|EIX,74.9,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.57,61.6|EQT,64.39,64.41|ESRX,68.37,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.76|EXPE,123.01,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.45,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.73|FE,30.39,30.4|FFIV,139.32,139.4|FIS,80.56,80.6|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.78,57.8|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.01,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.97,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.14|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.41|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.78,30.79|HD,139.66,139.69|HES,52.54,52.55|HIG,47.79,47.8|HOG,57.39,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.63,178.67|ICE,57.81,57.82|IFF,117.74,117.82|INTC,35.24,35.25|INTU,117.32,117.47|IP,52.86,52.88|IPG,24.09,24.1|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.54,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.14,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.78|KMI,22.49,22.5|KMX,67.61,67.62|KO,40.64,40.65|KORS,38.39,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.7,85.75|L,46.48,46.49|LB,58.83,58.91|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.73|LLL,162.97,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.75,115.81|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.7,57.71|LYB,91.84,91.95|M,32.22,32.23|MA,107.42,107.47|MAC,68.43,68.48|MAR,86.57,86.61|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.96,223.35|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.52,49.63|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.16|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.83,69.94|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.55,37.56|NFLX,144.95,145.01|NFX,41.68,41.69|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.24|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.83,120.86|NTAP,39.54,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.6,113.63|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.1,55.12|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.3,271.09|OXY,68.45,68.46|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.32,1648.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.15|PHM,21.65,21.66|PKI,53.92,53.94|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.49,78.65|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.44,35.45|PRGO,79.57,79.67|PRU,108.88,108.94|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.23,90.3|PWR,36.93,36.94|PX,116.34,116.36|PXD,193.51,193.65|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.55,362.25|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.03,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,307.17,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.46,82.48|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.59,77.63|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.01|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,154.77,155.03|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.99,77.0|TMK,75.02,75.04|TMO,154.99,155.08|TRIP,52.18,52.24|TROW,69.25,69.27|TRV,119.83,119.86|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.41,116.57|UNH,160.73,160.77|UNM,47.5,47.53|UNP,107.86,107.92|UPS,106.85,106.86|URBN,27.32,27.33|URI,126.71,126.86|USB,53.66,53.67|UTX,111.01,111.02|V,85.71,85.72|VAR,80.64,80.66|VFC,50.67,50.69|VIAB,43.62,43.63|VLO,67.39,67.44|VMC,123.22,123.28|VNO,106.67,107.0|VRSN,83.06,83.14|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.48,28.49|WMT,67.9,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.87,98.9|XEC,131.38,131.83|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:32.096Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.22,132.23|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.81,97.83|ADS,226.96,227.61|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.85,63.86|AES,11.57,11.58|AET,121.72,121.79|AFL,70.0,70.01|AGN,246.68,246.81|AIG,65.79,65.8|AIV,45.57,45.59|AIZ,92.79,92.84|AKAM,63.8,63.84|ALL,79.05,79.08|ALLE,72.17,72.18|ALTR,53.96,53.96|ALXN,126.83,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.09,168.11|AMP,124.35,124.43|AMT,105.42,105.48|AMZN,827.54,827.71|AN,47.83,47.86|AON,115.8,115.84|APA,57.2,57.26|APC,69.29,69.31|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,179.93|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.2,740.04|BA,165.98,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.15|BIIB,275.85,275.97|BK,45.58,45.59|BLK,382.14,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.51|CERN,51.43,51.44|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.01,146.17|CINF,70.9,70.94|CL,67.6,67.62|CLX,127.02,127.71|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.2,119.23|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,90.99,91.05|COP,50.18,50.19|COST,171.68,171.72|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.01,113.02|D,73.14,73.18|DAL,49.23,49.24|DD,77.13,77.16|DE,110.12,110.14|DFS,68.99,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.67,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.64|DRI,76.25,76.27|DTE,97.19,97.24|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.95,64.99|DVN,45.41,45.42|EA,86.53,86.56|EBAY,33.75,33.76|ECL,121.19,121.21|ED,74.67,74.7|EFX,130.97,131.08|EIX,74.9,74.98|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.57,61.6|EQT,64.39,64.41|ESRX,68.35,68.39|ESS,228.96,229.43|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.29,71.33|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.91,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.45,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.57,80.6|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.79,57.83|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.04|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.39|GT,33.68,33.69|GWW,254.5,254.83|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.67|HCP,30.78,30.79|HD,139.66,139.68|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.43,69.47|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.65,178.67|ICE,57.81,57.82|IFF,117.74,117.82|INTC,35.24,35.25|INTU,117.39,117.47|IP,52.84,52.88|IPG,24.09,24.1|IR,81.84,81.86|IRM,37.34,37.35|ISRG,703.54,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.03,76.08|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.75,123.78|KMI,22.49,22.5|KMX,67.55,67.61|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.7,85.75|L,46.47,46.49|LB,58.83,58.9|LEG,48.98,49.01|LEN,46.75,46.78|LH,135.66,135.73|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.82|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.7|LYB,91.84,91.95|M,32.22,32.23|MA,107.42,107.47|MAC,68.43,68.69|MAR,86.57,86.6|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.98|MCHP,70.69,70.7|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.09,223.34|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.52,49.65|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.16|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.79,38.81|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.44,7.45|NEE,125.14,125.23|NEM,37.55,37.56|NFLX,144.95,145.0|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.83,120.92|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.6,113.72|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.1,55.12|OMC,85.27,85.32|ORCL,40.86,40.87|ORLY,270.98,271.09|OXY,68.38,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.97|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.92,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.49,78.66|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.44,35.45|PRGO,79.57,79.67|PRU,108.88,108.94|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.23,90.27|PWR,36.93,36.95|PX,116.34,116.36|PXD,193.51,193.61|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.55,362.25|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.33,79.36|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.32,33.33|RSG,57.99,58.01|RTN,150.17,150.18|SBUX,56.21,56.22|SCG,69.03,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.46,82.47|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.59,77.63|SO,48.99,49.0|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.97,77.01|SRE,104.13,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.85,77.9|STX,46.29,46.31|STZ,154.77,155.03|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,76.99|TMK,74.97,75.04|TMO,154.99,155.08|TRIP,52.18,52.26|TROW,69.25,69.27|TRV,119.83,119.85|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.92,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.37,116.57|UNH,160.71,160.77|UNM,47.5,47.53|UNP,107.86,107.92|UPS,106.85,106.86|URBN,27.3,27.33|URI,126.68,126.86|USB,53.66,53.67|UTX,111.01,111.02|V,85.71,85.72|VAR,80.64,80.66|VFC,50.67,50.69|VIAB,43.62,43.63|VLO,67.39,67.4|VMC,123.22,123.28|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.48,28.49|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.87,98.9|XEC,131.38,131.83|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:37.114Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.23,132.24|ABBV,60.42,60.44|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.82,97.83|ADS,226.96,227.61|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.85,52.86|AEP,63.86,63.87|AES,11.57,11.58|AET,121.72,121.79|AFL,70.0,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.8,63.82|ALL,79.05,79.08|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,126.83,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.09,168.11|AMP,124.35,124.43|AMT,105.42,105.48|AMZN,827.51,827.71|AN,47.83,47.86|AON,115.8,115.88|APA,57.2,57.26|APC,69.27,69.29|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.77,179.93|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.56,78.57|AZO,737.6,739.58|BA,165.98,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.16|BIIB,275.82,276.02|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.94,39.95|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.51|CERN,51.43,51.44|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.91,70.94|CL,67.6,67.62|CLX,127.3,127.71|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.12|COL,91.01,91.05|COP,50.18,50.19|COST,171.68,171.77|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.8,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.7,47.71|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.01,113.02|D,73.17,73.21|DAL,49.24,49.25|DD,77.13,77.16|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.67,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.61|DRI,76.26,76.31|DTE,97.22,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.95,64.98|DVN,45.41,45.42|EA,86.53,86.55|EBAY,33.75,33.76|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.97,131.08|EIX,74.92,74.98|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.39,64.4|ESRX,68.35,68.39|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.49,35.51|ETN,71.06,71.07|ETR,71.32,71.33|EW,90.04,90.13|EXC,34.89,34.9|EXPD,54.75,54.77|EXPE,122.91,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.42,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.57,80.6|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.11,51.13|FMC,57.79,57.83|FOSL,23.07,23.1|FOXA,29.88,29.89|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.65,814.04|GOOGL,835.06,835.4|GPC,99.74,99.91|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.39|GT,33.68,33.69|GWW,254.63,254.83|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.67|HCP,30.78,30.79|HD,139.66,139.68|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.44,69.47|HPQ,15.69,15.7|HRB,20.99,21.01|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.63,178.66|ICE,57.81,57.82|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.84,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,703.53,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.91|KMI,22.49,22.5|KMX,67.57,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.7,85.75|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.76,46.78|LH,135.66,135.73|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.86,77.87|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.82|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.7|LYB,91.84,91.9|M,32.22,32.23|MA,107.46,107.47|MAC,68.43,68.69|MAR,86.57,86.6|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.98|MCHP,70.69,70.72|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.09,223.35|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.52,49.65|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.16|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.35|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.86,69.99|NE,7.44,7.45|NEE,125.17,125.23|NEM,37.55,37.56|NFLX,144.95,145.0|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.83,120.92|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.63,113.7|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.06,55.11|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.93,271.03|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.24,63.27|PCL,36.54,36.54|PCLN,1646.1,1648.97|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.92,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.5,78.66|POM,27.0,27.0|PPG,100.73,100.8|PPL,35.45,35.46|PRGO,79.57,79.65|PRU,108.88,108.93|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.23,90.27|PWR,36.93,36.95|PX,116.34,116.36|PXD,193.51,193.66|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.54,362.25|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.33,79.34|RIG,13.43,13.44|RL,79.87,79.93|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.01|RTN,150.14,150.18|SBUX,56.21,56.22|SCG,69.04,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.64,169.74|SNDK,0.0,0.0|SNI,77.59,77.63|SO,49.0,49.01|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.15,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,154.77,154.97|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,76.99|TMK,74.97,75.04|TMO,155.0,155.08|TRIP,52.18,52.26|TROW,69.25,69.27|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.28|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.37,116.57|UNH,160.71,160.75|UNM,47.5,47.53|UNP,107.86,107.9|UPS,106.85,106.86|URBN,27.3,27.32|URI,126.68,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.67,50.69|VIAB,43.6,43.62|VLO,67.39,67.4|VMC,123.22,123.28|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.45,57.48|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.48,28.49|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.87,98.9|XEC,131.38,131.83|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.0,45.01|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:42.134Z|1|||||||||A,50.17,50.18|AA,38.15,38.16|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.82,97.83|ADS,226.96,227.61|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.86|AEP,63.86,63.87|AES,11.57,11.58|AET,121.72,121.79|AFL,70.0,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.8,63.82|ALL,79.05,79.08|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.35,124.43|AMT,105.42,105.48|AMZN,827.43,827.65|AN,47.82,47.86|AON,115.8,115.88|APA,57.21,57.25|APC,69.27,69.29|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.77,179.93|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,737.83,739.58|BA,165.98,166.04|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.16|BIIB,275.82,276.01|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.96|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.29|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.49|CERN,51.43,51.44|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.3,127.72|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.12|COL,91.01,91.05|COP,50.18,50.19|COST,171.68,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.78,80.81|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.66,47.67|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.01,113.02|D,73.17,73.23|DAL,49.24,49.25|DD,77.13,77.16|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.95|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.61|DRI,76.26,76.31|DTE,97.22,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.95,64.98|DVN,45.41,45.42|EA,86.53,86.55|EBAY,33.75,33.76|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.97,131.08|EIX,74.92,74.98|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.23,63.24|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.32,71.35|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.88,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.42,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.57,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.11,51.12|FMC,57.79,57.83|FOSL,23.08,23.13|FOXA,29.88,29.89|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.48,813.98|GOOGL,835.06,835.4|GPC,99.73,99.84|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.39|GT,33.68,33.69|GWW,254.63,254.83|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.4,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.63,178.66|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.84,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,703.53,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.57,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.7,85.74|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.76,46.78|LH,135.66,135.73|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.86,77.87|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.82|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.84,91.9|M,32.22,32.23|MA,107.46,107.47|MAC,68.43,68.47|MAR,86.57,86.65|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.25|MJN,87.68,87.69|MKC,97.37,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.59,49.65|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.16|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.44,7.45|NEE,125.17,125.23|NEM,37.55,37.56|NFLX,144.92,144.98|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.83,120.92|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.6,113.69|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.86,271.0|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.87|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.92,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.75,100.8|PPL,35.45,35.46|PRGO,79.57,79.65|PRU,108.88,108.93|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.23,90.27|PWR,36.93,36.95|PX,116.3,116.36|PXD,193.51,193.66|QCOM,53.98,53.99|QEP,17.24,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.54,362.25|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.3,79.34|RIG,13.43,13.44|RL,79.87,79.93|ROK,151.06,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.24,33.31|RSG,57.99,58.01|RTN,150.05,150.15|SBUX,56.21,56.22|SCG,69.04,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.59,77.61|SO,49.0,49.01|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.15,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,154.77,154.89|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,76.99|TMK,74.97,75.04|TMO,155.0,155.08|TRIP,52.18,52.26|TROW,69.25,69.27|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.28|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.37,116.57|UNH,160.72,160.77|UNM,47.5,47.53|UNP,107.86,107.91|UPS,106.85,106.89|URBN,27.3,27.32|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.67,50.69|VIAB,43.6,43.61|VLO,67.39,67.4|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.96,76.97|WEC,57.45,57.48|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.48,28.49|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.87,98.9|XEC,131.38,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.0,45.01|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:47.325Z|1|||||||||A,50.17,50.18|AA,38.13,38.15|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.63,116.73|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.82,97.83|ADS,226.96,227.61|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.86|AEP,63.86,63.87|AES,11.57,11.58|AET,121.72,121.79|AFL,69.99,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.8,63.82|ALL,79.05,79.08|ALLE,72.18,72.2|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.35,124.43|AMT,105.44,105.46|AMZN,827.43,827.65|AN,47.82,47.86|AON,115.8,115.88|APA,57.21,57.25|APC,69.28,69.29|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.77,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,738.05,739.83|BA,165.98,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.45,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.16|BIIB,275.82,276.01|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.96|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.29|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.49|CERN,51.43,51.44|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.3,127.72|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.9|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.1,38.12|COL,91.01,91.05|COP,50.18,50.19|COST,171.68,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.78,80.8|CSC,70.86,70.95|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.38|CVX,113.01,113.02|D,73.17,73.23|DAL,49.24,49.25|DD,77.12,77.16|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.94|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.17,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.61|DRI,76.26,76.28|DTE,97.22,97.24|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.95,64.98|DVN,45.41,45.42|EA,86.53,86.54|EBAY,33.74,33.75|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.97,131.08|EIX,74.92,74.98|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.23,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.37,68.39|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.32,71.35|EW,90.04,90.12|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.88,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.42,134.44|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.62,190.73|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.57,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.09,51.11|FMC,57.79,57.83|FOSL,23.1,23.15|FOXA,29.88,29.89|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.96|GOOGL,834.73,835.16|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.39|GT,33.68,33.69|GWW,254.63,254.83|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.7,121.72|HOT,76.82,76.82|HP,69.44,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.64,178.66|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.84,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,703.53,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.87|KMI,22.49,22.5|KMX,67.57,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.7,85.74|L,46.47,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.76,46.78|LH,135.66,135.73|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.86,77.87|LM,35.32,35.33|LMT,260.58,260.68|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.72,115.82|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.84,91.9|M,32.22,32.23|MA,107.46,107.47|MAC,68.43,68.47|MAR,86.57,86.65|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.92,139.96|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.25|MJN,87.68,87.69|MKC,97.37,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.59,49.65|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.85|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.15|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.44,7.45|NEE,125.17,125.23|NEM,37.55,37.56|NFLX,144.91,144.97|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.83,120.92|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.65,113.69|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.97|OKE,55.08,55.11|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.35,271.05|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.87|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.89,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.75,100.8|PPL,35.45,35.46|PRGO,79.57,79.65|PRU,108.88,108.93|PSA,218.67,218.91|PSX,79.7,79.72|PVH,90.25,90.3|PWR,36.93,36.96|PX,116.27,116.36|PXD,193.51,193.66|QCOM,53.98,53.99|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.54,362.25|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.3,79.37|RIG,13.43,13.44|RL,79.87,79.93|ROK,151.29,151.4|ROP,204.21,204.86|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.01|RTN,150.13,150.15|SBUX,56.21,56.22|SCG,69.04,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.33,169.75|SNDK,0.0,0.0|SNI,77.58,77.6|SO,49.01,49.02|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.15,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.86,77.9|STX,46.3,46.31|STZ,154.77,154.89|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,76.99|TMK,74.97,75.04|TMO,155.0,155.08|TRIP,52.18,52.26|TROW,69.25,69.27|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.24,87.28|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.37,116.57|UNH,160.76,160.81|UNM,47.5,47.53|UNP,107.86,107.91|UPS,106.85,106.89|URBN,27.3,27.32|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.66|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.39,67.4|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.56|VTR,61.59,61.66|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.96,76.97|WEC,57.45,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.84,98.89|XEC,131.38,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.0,45.01|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T19:48:52.344Z|1|||||||||A,50.17,50.19|AA,38.13,38.15|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.67,116.73|ADI,76.42,76.43|ADM,43.79,43.81|ADP,97.81,97.83|ADS,226.91,227.11|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.82,52.86|AEP,63.86,63.87|AES,11.57,11.58|AET,121.7,121.76|AFL,70.0,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.05,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.35,124.43|AMT,105.43,105.46|AMZN,827.43,827.62|AN,47.82,47.85|AON,115.79,115.89|APA,57.21,57.25|APC,69.28,69.29|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,738.05,739.83|BA,165.98,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.32,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.16|BIIB,275.82,276.01|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.96|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.29|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.38,87.39|CCL,56.29,56.3|CELG,115.46,115.49|CERN,51.44,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.62|CLX,127.31,127.33|CMA,68.94,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.77,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.03,17.04|COF,88.62,88.66|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.18,50.19|COST,171.7,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.78|CSC,70.91,70.95|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.39|CVX,113.01,113.02|D,73.19,73.23|DAL,49.24,49.26|DD,77.12,77.15|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.87,93.89|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.2|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.6,93.61|DRI,76.26,76.28|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.98|DVN,45.41,45.42|EA,86.53,86.54|EBAY,33.74,33.75|ECL,121.19,121.21|ED,74.68,74.72|EFX,130.97,131.08|EIX,74.92,74.98|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.38,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.08,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.96,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.62,190.72|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.57,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.1,51.11|FMC,57.79,57.83|FOSL,23.1,23.15|FOXA,29.88,29.89|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.94|GOOGL,835.0,835.4|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.32,243.38|GT,33.68,33.69|GWW,254.63,254.83|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.44,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.64,178.65|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.85,52.87|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,701.63,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.89|KMI,22.49,22.5|KMX,67.57,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.69,85.75|L,46.48,46.49|LB,58.87,58.9|LEG,48.98,49.01|LEN,46.76,46.78|LH,135.66,135.77|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.84,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.64|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.76,115.82|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.84,91.9|M,32.21,32.23|MA,107.46,107.48|MAC,68.43,68.46|MAR,86.57,86.65|MAS,33.69,33.7|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.92,139.95|MCO,108.07,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.11,224.1|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.6,49.65|MNST,43.91,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.15|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.44,7.45|NEE,125.17,125.23|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.83,120.92|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.63,113.69|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.3,270.88|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1649.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.89,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.75,100.79|PPL,35.45,35.46|PRGO,79.57,79.65|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.74|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.27,116.35|PXD,193.51,193.66|QCOM,54.0,54.01|QEP,17.23,17.25|R,76.65,76.72|RAI,60.61,60.62|REGN,361.54,362.11|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.31,79.37|RIG,13.43,13.44|RL,79.87,79.93|ROK,151.29,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.01|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.26,48.28|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.96,182.14|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.02,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.9|STX,46.3,46.31|STZ,154.77,154.89|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,77.0|TMK,74.99,75.04|TMO,155.0,155.08|TRIP,52.18,52.24|TROW,69.25,69.27|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,64.98,65.02|TSO,87.22,87.26|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.37,116.57|UNH,160.76,160.81|UNM,47.5,47.53|UNP,107.86,107.91|UPS,106.86,106.88|URBN,27.3,27.32|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.29,88.56|VTR,61.59,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.47,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.7,81.73|WYNN,98.82,98.89|XEC,131.37,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.86
2017-02-10T19:48:57.363Z|1|||||||||A,50.17,50.19|AA,38.13,38.15|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.62,116.68|ADI,76.42,76.43|ADM,43.79,43.81|ADP,97.81,97.83|ADS,226.91,227.11|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.71,121.76|AFL,70.0,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.05,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.35,124.42|AMT,105.42,105.44|AMZN,827.43,827.62|AN,47.82,47.85|AON,115.79,115.85|APA,57.21,57.25|APC,69.28,69.29|APD,140.1,140.14|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.77,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,737.6,739.6|BA,165.98,166.02|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.77,44.8|BCR,240.49,241.01|BDX,178.0,178.35|BEN,40.77,40.78|BHI,61.14,61.16|BIIB,275.82,276.0|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.36,87.38|CCL,56.29,56.3|CELG,115.46,115.49|CERN,51.44,51.46|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.31,127.33|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.77,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.66|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.18,50.19|COST,171.7,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.78|CSC,70.91,70.95|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.34|CVX,113.01,113.02|D,73.19,73.23|DAL,49.24,49.25|DD,77.12,77.15|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.85,93.89|DHI,30.83,30.84|DHR,83.9,83.91|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.54|DLTR,78.24,78.25|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.2,79.37|DOW,61.12,61.13|DPS,93.59,93.61|DRI,76.24,76.26|DTE,97.16,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.96|DVN,45.41,45.42|EA,86.53,86.54|EBAY,33.74,33.75|ECL,121.19,121.2|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.95|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.39,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.51|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.08,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.96,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.43,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.4,30.41|FFIV,139.32,139.39|FIS,80.54,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.13|FMC,57.79,57.83|FOSL,23.1,23.15|FOXA,29.87,29.88|FSLR,33.04,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.94|GOOGL,835.0,835.4|GPC,99.55,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.32,243.39|GT,33.68,33.69|GWW,254.63,254.83|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.54,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.44,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.61,178.65|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.84,52.86|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,701.63,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.13,45.16|K,76.06,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.89|KMI,22.49,22.5|KMX,67.57,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.69,85.75|L,46.48,46.49|LB,58.83,58.9|LEG,48.98,49.0|LEN,46.76,46.77|LH,135.62,135.72|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.76,115.81|LUK,23.99,24.0|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.88,91.9|M,32.21,32.23|MA,107.46,107.49|MAC,68.43,68.45|MAR,86.57,86.65|MAS,33.68,33.69|MAT,25.72,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.11,224.1|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.17,179.23|MNK,49.6,49.65|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.12,78.15|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.64,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.99|NE,7.44,7.45|NEE,125.09,125.23|NEM,37.56,37.57|NFLX,144.9,144.94|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.32,39.33|NRG,16.58,16.59|NSC,120.85,120.99|NTAP,39.53,39.55|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.63,113.69|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.95,19.96|OKE,55.08,55.11|OMC,85.28,85.32|ORCL,40.86,40.87|ORLY,270.3,270.87|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.02,150.16|PHM,21.65,21.66|PKI,53.89,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.45,35.46|PRGO,79.57,79.65|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.74|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.29,116.35|PXD,193.58,193.66|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.54,362.11|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.29,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.01|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.32|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.38,77.58|SO,49.01,49.02|SPG,181.96,182.16|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.02,104.21|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.77,154.89|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.38,123.45|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.98,77.0|TMK,74.99,75.04|TMO,155.0,155.02|TRIP,52.18,52.24|TROW,69.22,69.25|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.76,160.81|UNM,47.51,47.53|UNP,107.86,107.91|UPS,106.85,106.86|URBN,27.3,27.32|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.64,80.65|VFC,50.67,50.68|VIAB,43.6,43.61|VLO,67.37,67.38|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.33,88.55|VTR,61.56,61.58|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.47,57.54|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.73|WYNN,98.82,98.89|XEC,131.37,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.26,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:02.386Z|1|||||||||A,50.17,50.19|AA,38.13,38.15|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.68|ADI,76.41,76.43|ADM,43.79,43.81|ADP,97.8,97.83|ADS,226.91,227.11|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.71,121.76|AFL,70.0,70.01|AGN,246.68,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.4,124.42|AMT,105.42,105.43|AMZN,827.43,827.62|AN,47.82,47.85|AON,115.79,115.85|APA,57.21,57.25|APC,69.28,69.29|APD,140.1,140.14|APH,68.75,68.77|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,180.0|AVGO,204.83,204.92|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,165.98,166.01|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.49,241.01|BDX,178.27,178.35|BEN,40.79,40.8|BHI,61.14,61.16|BIIB,275.82,276.0|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.42,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.62|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.36,87.37|CCL,56.29,56.3|CELG,115.46,115.5|CERN,51.45,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.31,127.72|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.77,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.63|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.19,50.2|COST,171.7,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.78|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.7|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.33|CVX,113.01,113.02|D,73.19,73.24|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.85,93.89|DHI,30.83,30.84|DHR,83.9,83.92|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.21,78.26|DNB,101.21,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.13,61.15|DPS,93.56,93.63|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.96|DVN,45.42,45.43|EA,86.53,86.54|EBAY,33.74,33.75|ECL,121.19,121.25|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.35,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.07,90.13|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,122.88,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.71|FE,30.4,30.41|FFIV,139.28,139.39|FIS,80.55,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.11|FMC,57.79,57.83|FOSL,23.1,23.12|FOXA,29.87,29.88|FSLR,33.04,33.08|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.97|GOOGL,834.87,835.43|GPC,99.55,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.39,243.45|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.66|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.44,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.61,178.65|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.84,52.86|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.55,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.89|KMI,22.49,22.5|KMX,67.58,67.6|KO,40.64,40.65|KORS,38.44,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.69,85.75|L,46.48,46.49|LB,58.83,58.9|LEG,48.98,49.0|LEN,46.76,46.77|LH,135.6,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.76,115.81|LUK,23.99,24.0|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.88,91.9|M,32.21,32.23|MA,107.47,107.5|MAC,68.43,68.44|MAR,86.57,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.12,223.3|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.22|MNK,49.55,49.65|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.91|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.09,64.1|MSI,78.13,78.14|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.98|NE,7.44,7.45|NEE,125.1,125.23|NEM,37.55,37.56|NFLX,144.9,144.93|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.85,120.96|NTAP,39.53,39.55|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.63,113.73|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.12|OMC,85.3,85.32|ORCL,40.86,40.87|ORLY,270.3,270.87|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.83|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.09|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.44,35.46|PRGO,79.57,79.65|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.31,116.35|PXD,193.59,193.66|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.54,362.05|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.87,79.94|ROK,151.29,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.15,150.21|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.27,48.29|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.98,182.16|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.02,104.28|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.77,154.89|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.37,123.45|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.18,52.24|TROW,69.22,69.25|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.77,160.81|UNM,47.51,47.52|UNP,107.86,107.9|UPS,106.85,106.87|URBN,27.3,27.32|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.71,85.72|VAR,80.61,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.37,67.38|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.33,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.95,76.97|WEC,57.47,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.73|WYNN,98.82,98.89|XEC,131.37,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:07.421Z|1|||||||||A,50.17,50.19|AA,38.15,38.18|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.68|ADI,76.41,76.43|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.71,121.76|AFL,70.0,70.01|AGN,246.51,246.76|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.4,124.42|AMT,105.42,105.43|AMZN,827.43,827.59|AN,47.84,47.86|AON,115.79,115.85|APA,57.21,57.25|APC,69.3,69.31|APD,140.11,140.25|APH,68.75,68.78|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.75,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,165.98,166.01|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.49,241.09|BDX,178.21,178.35|BEN,40.79,40.8|BHI,61.14,61.16|BIIB,275.82,276.0|BK,45.58,45.59|BLK,382.02,382.73|BLL,74.42,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.34,87.37|CCL,56.29,56.3|CELG,115.46,115.54|CERN,51.45,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.9,70.94|CL,67.6,67.61|CLX,127.31,127.32|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.77,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.66|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.19,50.2|COST,171.7,171.74|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.78|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.29,78.37|CVX,113.01,113.02|D,73.19,73.24|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.83,30.84|DHR,83.9,83.92|DIS,109.3,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.22,78.27|DNB,101.18,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.13,61.15|DPS,93.56,93.63|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.96|DVN,45.41,45.43|EA,86.53,86.54|EBAY,33.75,33.76|ECL,121.19,121.25|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.35,68.4|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.88,123.08|F,12.48,12.49|FAST,50.34,50.35|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.72|FE,30.4,30.41|FFIV,139.28,139.39|FIS,80.55,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.1|FMC,57.81,57.83|FOSL,23.1,23.12|FOXA,29.87,29.88|FSLR,33.03,33.08|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.97|GOOGL,834.87,835.43|GPC,99.55,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.39,243.45|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.66|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.44,69.46|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.03,108.05|HUM,205.43,205.63|IBM,178.63,178.65|ICE,57.81,57.82|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.86|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.66,85.73|L,46.48,46.49|LB,58.86,58.9|LEG,48.98,49.0|LEN,46.76,46.77|LH,135.56,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.76,115.81|LUK,23.97,23.99|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.21,32.23|MA,107.47,107.5|MAC,68.41,68.44|MAR,86.58,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.96,125.97|MCHP,70.69,70.7|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.11,223.3|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.22|MNK,49.55,49.65|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.84,49.86|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.83,69.98|NE,7.44,7.45|NEE,125.1,125.23|NEM,37.56,37.57|NFLX,144.9,144.93|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.85,120.96|NTAP,39.53,39.55|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.67,113.73|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.12|OMC,85.3,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.83|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1648.13,1648.83|PCP,234.94,234.94|PDCO,43.06,43.09|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.79|PPL,35.44,35.46|PRGO,79.57,79.65|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.31,116.35|PXD,193.59,193.66|QCOM,54.02,54.03|QEP,17.24,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.54,362.05|RF,15.01,15.02|RHI,47.25,47.28|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.88,79.93|ROK,151.29,151.4|ROP,204.2,204.87|ROST,68.67,68.68|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.51|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.96,182.16|SPLS,9.15,9.16|SRCL,76.98,77.04|SRE,104.02,104.28|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.74,154.97|SWK,123.86,123.96|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.37,123.44|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.18,52.24|TROW,69.26,69.3|TRV,119.83,119.87|TSCO,74.05,74.07|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.77,160.81|UNM,47.51,47.53|UNP,107.88,107.93|UPS,106.85,106.87|URBN,27.32,27.39|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.7,85.71|VAR,80.63,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.34,67.38|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.33,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.97,77.02|WEC,57.47,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.82,98.89|XEC,131.37,131.77|XEL,41.83,41.84|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.48|XRAY,58.25,58.32|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:12.441Z|1|||||||||A,50.17,50.19|AA,38.15,38.18|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.68|ADI,76.41,76.43|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.75,121.83|AFL,70.0,70.01|AGN,246.51,246.74|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.43,53.45|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.4,124.42|AMT,105.42,105.43|AMZN,827.46,827.59|AN,47.85,47.87|AON,115.79,115.85|APA,57.21,57.25|APC,69.3,69.31|APD,140.12,140.23|APH,68.75,68.76|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.75,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,165.98,166.01|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.49,241.09|BDX,178.21,178.35|BEN,40.79,40.8|BHI,61.14,61.16|BIIB,275.82,276.01|BK,45.58,45.59|BLK,382.02,382.96|BLL,74.42,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.34,87.37|CCL,56.29,56.3|CELG,115.46,115.52|CERN,51.46,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.94,70.96|CL,67.6,67.61|CLX,127.31,127.35|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.77,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.62,88.66|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.19,50.2|COST,171.7,171.73|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.77|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.34,78.37|CVX,113.01,113.02|D,73.19,73.24|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.83,30.84|DHR,83.9,83.92|DIS,109.29,109.3|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.18,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.95,64.99|DVN,45.41,45.43|EA,86.53,86.54|EBAY,33.75,33.76|ECL,121.19,121.25|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.25,63.26|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.35,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.91,123.09|F,12.48,12.49|FAST,50.34,50.35|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.72|FE,30.4,30.41|FFIV,139.28,139.39|FIS,80.55,80.58|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.1|FMC,57.79,57.83|FOSL,23.1,23.12|FOXA,29.87,29.88|FSLR,33.03,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.97|GOOGL,834.87,835.43|GPC,99.57,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.39,243.45|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.43,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.85,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,205.63|IBM,178.63,178.65|ICE,57.81,57.82|IFF,117.75,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.86|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.5,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.64,40.65|KORS,38.39,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.66,85.73|L,46.48,46.49|LB,58.86,58.9|LEG,48.98,49.01|LEN,46.76,46.77|LH,135.58,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.76,115.81|LUK,23.97,23.99|LUV,54.61,54.63|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.22,32.23|MA,107.47,107.5|MAC,68.41,68.43|MAR,86.58,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.69,70.7|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.96,223.3|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.58,49.65|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.92|MOS,32.89,32.9|MPC,49.84,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.98|NE,7.44,7.45|NEE,125.1,125.26|NEM,37.56,37.57|NFLX,144.89,144.92|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.85,120.96|NTAP,39.53,39.55|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.66,113.72|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.12|OMC,85.26,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.38,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.83|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.44,35.46|PRGO,79.57,79.65|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.31,116.35|PXD,193.57,193.66|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.54,362.05|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.88,79.93|ROK,151.29,151.4|ROP,204.2,204.87|ROST,68.68,68.69|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.51|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.96,182.16|SPLS,9.15,9.16|SRCL,76.98,77.04|SRE,104.02,104.28|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.73,154.9|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.82,65.83|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.18,52.24|TROW,69.26,69.3|TRV,119.84,119.88|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.77,160.8|UNM,47.51,47.53|UNP,107.88,107.93|UPS,106.85,106.88|URBN,27.33,27.4|URI,126.72,126.86|USB,53.66,53.67|UTX,111.01,111.03|V,85.7,85.71|VAR,80.63,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.34,67.38|VMC,123.22,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.29,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.97,76.98|WEC,57.47,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.82,98.89|XEC,131.37,131.77|XEL,41.82,41.84|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:17.459Z|1|||||||||A,50.17,50.19|AA,38.15,38.18|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.69|ADI,76.41,76.43|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.78,121.83|AFL,70.0,70.01|AGN,246.51,246.74|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.8|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.43,53.45|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.4,124.42|AMT,105.42,105.43|AMZN,827.43,827.59|AN,47.85,47.87|AON,115.83,115.85|APA,57.21,57.25|APC,69.3,69.33|APD,140.12,140.29|APH,68.75,68.76|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,165.98,166.01|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.49,241.09|BDX,178.21,178.35|BEN,40.79,40.8|BHI,61.14,61.16|BIIB,275.82,276.01|BK,45.58,45.59|BLK,382.02,382.96|BLL,74.42,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.65|C,57.76,57.77|CA,31.79,31.8|CAG,39.95,39.97|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.05,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.34,87.36|CCL,56.29,56.3|CELG,115.46,115.52|CERN,51.46,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.94,70.96|CL,67.6,67.62|CLX,127.31,127.35|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.63,88.67|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.05|COP,50.19,50.2|COST,171.71,171.73|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.76|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.34,78.37|CVX,113.01,113.02|D,73.19,73.2|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.82,30.84|DHR,83.9,83.92|DIS,109.29,109.3|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.18,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.99|DVN,45.41,45.43|EA,86.49,86.53|EBAY,33.75,33.76|ECL,121.19,121.25|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.25,63.26|EOG,101.56,101.6|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.35,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.5,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.99,123.09|F,12.48,12.49|FAST,50.34,50.35|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.72|FE,30.4,30.41|FFIV,139.28,139.39|FIS,80.55,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.1|FMC,57.79,57.83|FOSL,23.1,23.12|FOXA,29.87,29.88|FSLR,33.03,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.49,813.97|GOOGL,834.9,835.44|GPC,99.55,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.41,243.47|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.43,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,205.63|IBM,178.63,178.65|ICE,57.81,57.82|IFF,117.75,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.86|IPG,24.09,24.1|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.64,40.65|KORS,38.44,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.66,85.73|L,46.48,46.49|LB,58.86,58.9|LEG,48.98,49.01|LEN,46.76,46.77|LH,135.58,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.57,70.63|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.76,115.81|LUK,23.97,23.99|LUV,54.61,54.63|LVLT,57.69,57.71|LYB,91.88,91.91|M,32.22,32.23|MA,107.47,107.5|MAC,68.41,68.43|MAR,86.58,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.7|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,222.96,223.3|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.55,49.65|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.81|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.98|NE,7.44,7.45|NEE,125.1,125.26|NEM,37.56,37.58|NFLX,144.89,144.92|NFX,41.68,41.72|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.85,120.96|NTAP,39.53,39.55|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.66,113.72|NWL,47.05,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.12|OMC,85.27,85.3|ORCL,40.86,40.87|ORLY,270.3,270.87|OXY,68.34,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.83|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.25,123.27|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.44,35.46|PRGO,79.57,79.64|PRU,108.92,108.95|PSA,218.67,218.91|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.31,116.35|PXD,193.57,193.69|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.65,76.72|RAI,60.6,60.61|REGN,361.54,362.05|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.31,79.34|RIG,13.43,13.44|RL,79.88,79.93|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.68,68.69|RRC,33.3,33.31|RSG,57.99,58.0|RTN,150.15,150.19|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.24,48.49|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.96,182.16|SPLS,9.15,9.16|SRCL,76.98,77.04|SRE,104.02,104.28|STI,57.88,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.73,154.85|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.04,96.05|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.82|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.18,52.24|TROW,69.26,69.3|TRV,119.84,119.88|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.78,160.8|UNM,47.51,47.53|UNP,107.88,107.92|UPS,106.85,106.88|URBN,27.33,27.4|URI,126.72,126.86|USB,53.66,53.67|UTX,111.02,111.03|V,85.7,85.71|VAR,80.63,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.34,67.38|VMC,123.24,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.96,76.98|WEC,57.47,57.53|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.8,98.88|XEC,131.37,131.77|XEL,41.82,41.84|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:22.491Z|1|||||||||A,50.17,50.19|AA,38.15,38.18|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.69|ADI,76.39,76.42|ADM,43.8,43.81|ADP,97.8,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.78,121.83|AFL,70.0,70.01|AGN,246.51,246.74|AIG,65.79,65.8|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.79,63.85|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.43,53.44|AMG,167.4,167.96|AMGN,168.07,168.1|AMP,124.4,124.42|AMT,105.41,105.43|AMZN,827.43,827.59|AN,47.85,47.87|AON,115.83,115.89|APA,57.21,57.25|APC,69.3,69.33|APD,140.13,140.26|APH,68.75,68.76|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,165.98,166.01|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.49,241.09|BDX,178.21,178.35|BEN,40.79,40.8|BHI,61.14,61.16|BIIB,275.82,276.05|BK,45.58,45.59|BLK,382.02,382.96|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.76,57.77|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.06,133.09|CBG,34.27,34.28|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.36|CCL,56.29,56.3|CELG,115.46,115.54|CERN,51.46,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.95,70.96|CL,67.61,67.62|CLX,127.31,127.35|CMA,68.97,69.02|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.63,88.67|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.04|COP,50.19,50.2|COST,171.71,171.73|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.77|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.34,78.36|CVX,113.01,113.02|D,73.19,73.2|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,68.98,69.02|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.91|DIS,109.29,109.3|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.18,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.75,33.76|ECL,121.19,121.25|ED,74.68,74.74|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.23,63.24|EOG,101.56,101.58|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.35,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.99,123.07|F,12.48,12.49|FAST,50.34,50.35|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.72|FE,30.4,30.41|FFIV,139.3,139.54|FIS,80.55,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.09,51.1|FMC,57.79,57.83|FOSL,23.11,23.15|FOXA,29.87,29.88|FSLR,33.03,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.5,813.99|GOOGL,835.06,835.14|GPC,99.55,99.84|GPS,24.28,24.3|GRMN,49.89,49.91|GS,243.42,243.47|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.55,65.63|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.43,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,205.63|IBM,178.63,178.64|ICE,57.81,57.83|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.86|IPG,24.11,24.14|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.55,67.58|KO,40.64,40.65|KORS,38.4,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.66,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.58,260.67|LNC,70.59,70.64|LO,71.40,71.40|LOW,73.6,73.62|LRCX,115.78,115.82|LUK,23.97,23.99|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.89,91.95|M,32.22,32.23|MA,107.46,107.49|MAC,68.42,68.43|MAR,86.58,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.91,139.94|MCO,108.26,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.2,53.21|MHFI,0.0,0.0|MHK,223.08,223.25|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.55,49.61|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.92|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.98|NE,7.44,7.45|NEE,125.1,125.26|NEM,37.57,37.58|NFLX,144.86,144.9|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.64|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.74,113.8|NWL,47.04,47.06|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.11|OMC,85.3,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.37,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.83|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.86,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.27,123.29|PNR,58.5,58.51|PNW,78.52,78.66|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.45,35.46|PRGO,79.57,79.64|PRU,108.91,108.95|PSA,218.67,218.91|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.31,116.35|PXD,193.6,193.7|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.66,76.72|RAI,60.6,60.62|REGN,361.54,361.96|RF,15.01,15.02|RHI,47.25,47.27|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.68,68.69|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.23|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.28,48.49|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.96,182.16|SPLS,9.15,9.16|SRCL,76.98,77.04|SRE,104.02,104.28|STI,57.89,57.9|STJ,80.98,80.98|STT,77.87,77.89|STX,46.3,46.31|STZ,154.73,154.85|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.42|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.02,96.05|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.82|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.19,52.24|TROW,69.26,69.3|TRV,119.84,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.92|UPS,106.85,106.88|URBN,27.34,27.39|URI,126.72,126.86|USB,53.66,53.67|UTX,111.02,111.03|V,85.7,85.71|VAR,80.63,80.65|VFC,50.69,50.7|VIAB,43.6,43.61|VLO,67.36,67.38|VMC,123.24,123.33|VNO,106.67,107.0|VRSN,83.06,83.11|VRTX,88.31,88.55|VTR,61.55,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.96,76.98|WEC,57.47,57.55|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.46,28.47|WMT,67.91,67.93|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.8,98.87|XEC,131.37,131.77|XEL,41.82,41.84|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,44.99,45.0|YUM,67.9,67.91|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.86
2017-02-10T19:49:27.514Z|1|||||||||A,50.17,50.19|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.66,116.69|ADI,76.4,76.42|ADM,43.8,43.81|ADP,97.76,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.85,52.88|AEP,63.86,63.87|AES,11.57,11.58|AET,121.78,121.81|AFL,70.0,70.01|AGN,246.62,246.74|AIG,65.79,65.81|AIV,45.57,45.58|AIZ,92.79,92.84|AKAM,63.8,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.43,53.44|AMG,167.4,167.96|AMGN,168.06,168.1|AMP,124.4,124.42|AMT,105.41,105.43|AMZN,827.43,827.67|AN,47.85,47.87|AON,115.83,115.89|APA,57.21,57.25|APC,69.3,69.33|APD,140.13,140.2|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.54,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,166.01,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.23,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.32,241.09|BDX,178.23,178.35|BEN,40.8,40.83|BHI,61.14,61.16|BIIB,275.82,276.05|BK,45.59,45.6|BLK,382.02,382.96|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.77,57.79|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.06,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.35,87.36|CCL,56.29,56.3|CELG,115.46,115.54|CERN,51.47,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.91,70.96|CL,67.61,67.62|CLX,127.31,127.35|CMA,68.96,68.99|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.46,26.47|CNX,17.02,17.03|COF,88.64,88.67|COG,24.07,24.08|COH,38.11,38.12|COL,91.01,91.04|COP,50.19,50.2|COST,171.71,171.73|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.77|CSC,70.91,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.35,78.37|CVX,113.01,113.02|D,73.19,73.2|DAL,49.24,49.25|DD,77.14,77.18|DE,110.12,110.14|DFS,69.0,69.06|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.92|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.18,101.3|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.97|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.75,33.76|ECL,121.19,121.25|ED,74.68,74.71|EFX,130.97,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.52,101.58|EQR,61.58,61.6|EQT,64.37,64.4|ESRX,68.39,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.32,71.36|EW,90.04,90.11|EXC,34.91,34.92|EXPD,54.75,54.77|EXPE,123.03,123.09|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.72|FE,30.4,30.41|FFIV,139.33,139.54|FIS,80.55,80.57|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.91,55.93|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.11,23.15|FOXA,29.87,29.88|FSLR,33.03,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.5,814.02|GOOGL,835.0,835.69|GPC,99.64,99.84|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.42,243.49|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.67|HCP,30.78,30.79|HD,139.65,139.67|HES,52.55,52.58|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.43,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,205.63|IBM,178.63,178.65|ICE,57.81,57.83|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.86|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.57,67.58|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.58,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.97,23.99|LUV,54.61,54.62|LVLT,57.68,57.7|LYB,91.92,91.95|M,32.22,32.23|MA,107.46,107.48|MAC,68.42,68.46|MAR,86.58,86.61|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.91,139.94|MCO,108.23,108.27|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.96,223.25|MJN,87.66,87.67|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.58,49.61|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.92|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.85,69.98|NE,7.44,7.45|NEE,125.1,125.26|NEM,37.57,37.58|NFLX,144.91,144.98|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.7,113.79|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.09|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.34,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.83|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.27,123.35|PNR,58.5,58.51|PNW,78.5,78.66|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.45,35.46|PRGO,79.57,79.64|PRU,108.91,109.0|PSA,218.57,219.3|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.6,193.71|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.54,361.96|RF,15.01,15.02|RHI,47.24,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.67,68.68|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.23|SBUX,56.21,56.22|SCG,69.07,69.15|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.28,48.49|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.98,138.04|SLB,82.45,82.46|SNA,169.3,169.89|SNDK,0.0,0.0|SNI,77.54,77.58|SO,49.01,49.02|SPG,181.97,182.29|SPLS,9.15,9.16|SRCL,76.98,77.04|SRE,104.02,104.28|STI,57.89,57.9|STJ,80.98,80.98|STT,77.89,77.9|STX,46.3,46.31|STZ,154.73,154.85|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.01,96.02|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.99,77.0|TMK,74.99,75.04|TMO,154.97,155.01|TRIP,52.19,52.22|TROW,69.26,69.31|TRV,119.84,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.92|UPS,106.85,106.86|URBN,27.34,27.39|URI,126.72,126.94|USB,53.67,53.68|UTX,111.02,111.03|V,85.7,85.71|VAR,80.63,80.65|VFC,50.67,50.68|VIAB,43.6,43.61|VLO,67.36,67.38|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.06,83.1|VRTX,88.31,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.39,149.47|WDC,76.96,76.98|WEC,57.47,57.55|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.8,98.87|XEC,131.37,131.83|XEL,41.82,41.84|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.28|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.0,45.01|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:32.536Z|1|||||||||A,50.17,50.19|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.67,116.69|ADI,76.4,76.42|ADM,43.8,43.81|ADP,97.76,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.82,52.87|AEP,63.85,63.86|AES,11.57,11.58|AET,121.78,121.81|AFL,70.0,70.01|AGN,246.0,246.74|AIG,65.79,65.8|AIV,45.58,45.64|AIZ,92.79,92.84|AKAM,63.79,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.43,53.44|AMG,167.4,167.96|AMGN,168.07,168.13|AMP,124.4,124.42|AMT,105.41,105.43|AMZN,827.43,827.67|AN,47.85,47.87|AON,115.83,115.89|APA,57.21,57.25|APC,69.3,69.33|APD,140.13,140.2|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.53,79.67|AXP,78.55,78.56|AZO,739.0,740.25|BA,166.01,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.32,241.09|BDX,178.23,178.35|BEN,40.8,40.82|BHI,61.11,61.14|BIIB,275.82,276.05|BK,45.59,45.6|BLK,382.28,382.96|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.77,57.79|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.52,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.35,87.36|CCL,56.27,56.29|CELG,115.46,115.51|CERN,51.47,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.31,127.35|CMA,68.96,68.99|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.87,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.7|COG,24.07,24.08|COH,38.1,38.12|COL,91.01,91.04|COP,50.19,50.2|COST,171.71,171.73|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.77|CSC,70.82,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.35,78.37|CVX,113.0,113.01|D,73.13,73.19|DAL,49.25,49.26|DD,77.14,77.18|DE,110.12,110.14|DFS,69.0,69.06|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.92|DIS,109.29,109.31|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.2,101.26|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.67,74.69|EFX,130.98,131.08|EIX,74.92,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.52,101.58|EQR,61.58,61.6|EQT,64.37,64.41|ESRX,68.39,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.29,71.35|EW,90.04,90.11|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.91,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.4,30.41|FFIV,139.33,139.54|FIS,80.55,80.56|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.92,55.93|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.03,33.05|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.98,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.06|GOOGL,834.98,835.75|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.91|GS,243.47,243.49|GT,33.68,33.69|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.67|HCP,30.78,30.79|HD,139.65,139.67|HES,52.54,52.56|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.43,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,205.63|IBM,178.66,178.71|ICE,57.81,57.82|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.86,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.42,57.44|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.76,123.81|KMI,22.49,22.5|KMX,67.56,67.58|KO,40.64,40.65|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.67,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.6,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.98,23.99|LUV,54.61,54.62|LVLT,57.67,57.69|LYB,91.94,92.07|M,32.22,32.23|MA,107.46,107.48|MAC,68.42,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.91,139.94|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.25|MJN,87.65,87.67|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.56,49.59|MNST,43.92,43.96|MO,72.46,72.47|MON,107.79,107.91|MOS,32.89,32.9|MPC,49.86,49.89|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.79,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.44,7.45|NEE,125.1,125.26|NEM,37.57,37.59|NFLX,144.9,144.98|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.31,39.33|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.87,60.9|NVDA,113.7,113.79|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.09|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1648.05,1649.88|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.25,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.87,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.29,123.31|PNR,58.5,58.51|PNW,78.53,78.62|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.91,109.0|PSA,217.8,219.3|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.62,193.71|QCOM,54.01,54.03|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.54,361.96|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.23|SBUX,56.21,56.22|SCG,69.07,69.13|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.28,48.31|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,137.98,138.04|SLB,82.45,82.46|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.54,77.59|SO,49.0,49.01|SPG,181.97,182.19|SPLS,9.15,9.16|SRCL,76.98,77.05|SRE,103.99,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.88,77.91|STX,46.3,46.31|STZ,154.73,154.85|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.01,96.02|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.99,75.04|TMO,154.98,155.05|TRIP,52.19,52.22|TROW,69.27,69.29|TRV,119.84,119.89|TSCO,74.07,74.1|TSN,65.0,65.02|TSO,87.22,87.24|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.57|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.9|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.76,126.94|USB,53.67,53.68|UTX,111.02,111.04|V,85.69,85.71|VAR,80.65,80.67|VFC,50.66,50.69|VIAB,43.6,43.61|VLO,67.36,67.38|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.06,83.1|VRTX,88.34,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.47|WDC,76.95,76.98|WEC,57.45,57.5|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.37,131.83|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.23,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.0,45.01|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:37.555Z|1|||||||||A,50.17,50.19|AA,38.15,38.17|AAPL,132.24,132.26|ABBV,60.43,60.45|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.79|ACT,298.98,298.98|ADBE,116.7,116.79|ADI,76.4,76.43|ADM,43.81,43.82|ADP,97.77,97.81|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.82,52.88|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,70.0,70.02|AGN,246.0,246.74|AIG,65.8,65.81|AIV,45.58,45.64|AIZ,92.79,92.84|AKAM,63.79,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.4,53.43|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.67|AN,47.85,47.87|AON,115.83,115.96|APA,57.21,57.23|APC,69.29,69.3|APD,140.13,140.2|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.84,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.53,79.67|AXP,78.56,78.57|AZO,739.0,740.25|BA,165.99,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.32,241.09|BDX,178.23,178.35|BEN,40.8,40.82|BHI,61.12,61.16|BIIB,275.82,276.19|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.78,57.8|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.09|CBG,34.26,34.27|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.35,87.36|CCL,56.27,56.29|CELG,115.46,115.51|CERN,51.47,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.31,127.35|CMA,68.96,68.99|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.63|CMI,150.79,150.83|CMS,42.87,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.65|COG,24.07,24.08|COH,38.1,38.11|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.75,80.77|CSC,70.82,70.93|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.37,78.49|CVX,113.0,113.02|D,73.14,73.19|DAL,49.25,49.26|DD,77.13,77.17|DE,110.09,110.12|DFS,69.0,69.06|DG,77.16,77.18|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.92|DIS,109.28,109.3|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.23,78.24|DNB,101.2,101.26|DNR,3.62,3.63|DO,17.43,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.61|DRI,76.2,76.26|DTE,97.19,97.23|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.66,74.69|EFX,130.98,131.08|EIX,74.91,74.94|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.48,101.56|EQR,61.56,61.68|EQT,64.37,64.41|ESRX,68.4,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.27,71.34|EW,90.04,90.11|EXC,34.9,34.92|EXPD,54.75,54.77|EXPE,122.88,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.4,30.41|FFIV,139.33,139.54|FIS,80.55,80.59|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.93,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.01,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.02|GOOGL,834.98,835.3|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.93|GS,243.46,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.41,56.43|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.67|HCP,30.78,30.79|HD,139.65,139.67|HES,52.48,52.54|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.06|HUM,205.43,206.0|IBM,178.66,178.69|ICE,57.81,57.82|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.86,52.87|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.93,41.94|JEC,57.43,57.44|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.13,45.16|K,76.05,76.07|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.77,123.8|KMI,22.49,22.5|KMX,67.55,67.57|KO,40.62,40.63|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.66,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.6,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.65|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.98,23.99|LUV,54.61,54.62|LVLT,57.67,57.69|LYB,91.95,92.02|M,32.22,32.23|MA,107.46,107.47|MAC,68.42,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.97|MCHP,70.69,70.71|MCK,139.91,139.94|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.22|MJN,87.66,87.67|MKC,97.36,97.38|MLM,229.8,231.0|MMC,71.18,71.19|MMM,179.19,179.23|MNK,49.53,49.59|MNST,43.92,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.4,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.81,15.82|NDAQ,69.95,69.98|NE,7.44,7.45|NEE,125.1,125.22|NEM,37.57,37.59|NFLX,144.91,144.98|NFX,41.68,41.7|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.7,113.79|NWL,47.04,47.05|NWSA,13.2,13.21|OI,19.96,19.97|OKE,55.08,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.38,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1648.05,1649.88|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.88,60.89|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.23,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.72,100.78|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.91,109.0|PSA,218.03,219.3|PSX,79.7,79.74|PVH,90.25,90.29|PWR,36.93,36.95|PX,116.27,116.33|PXD,193.64,193.71|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.58,362.01|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.29,33.3|RSG,57.99,58.0|RTN,150.17,150.23|SBUX,56.21,56.22|SCG,69.07,69.12|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,137.98,138.04|SLB,82.44,82.45|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.97,182.19|SPLS,9.15,9.16|SRCL,76.98,77.05|SRE,104.14,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.88,77.91|STX,46.3,46.31|STZ,154.73,154.85|SWK,123.86,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.01,96.02|TDC,31.68,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.8,65.81|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.99,75.04|TMO,154.99,155.05|TRIP,52.2,52.26|TROW,69.27,69.28|TRV,119.84,119.89|TSCO,74.06,74.12|TSN,65.0,65.02|TSO,87.24,87.27|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.45,116.57|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.91|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.76,126.94|USB,53.67,53.68|UTX,111.02,111.04|V,85.69,85.71|VAR,80.65,80.72|VFC,50.64,50.69|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.25,123.33|VNO,106.66,107.0|VRSN,83.06,83.1|VRTX,88.34,88.55|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.95,76.98|WEC,57.45,57.49|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:42.578Z|1|||||||||A,50.17,50.19|AA,38.15,38.17|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.83|ACT,298.98,298.98|ADBE,116.7,116.72|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.79,97.82|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,70.01,70.02|AGN,246.0,246.74|AIG,65.8,65.81|AIV,45.58,45.64|AIZ,92.79,92.84|AKAM,63.79,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.4,53.43|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.63|AN,47.84,47.87|AON,115.83,115.96|APA,57.21,57.23|APC,69.28,69.31|APD,140.13,140.25|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.84,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.53,79.67|AXP,78.56,78.57|AZO,739.0,740.25|BA,165.99,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.45,241.09|BDX,178.21,178.35|BEN,40.8,40.82|BHI,61.14,61.2|BIIB,275.82,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.79,57.8|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.09|CBG,34.22,34.24|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.35,87.36|CCL,56.27,56.29|CELG,115.46,115.52|CERN,51.47,51.48|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.93,70.96|CL,67.61,67.63|CLX,127.3,127.35|CMA,68.96,68.99|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.59|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.76,80.77|CSC,70.71,70.92|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.4|CVX,113.0,113.02|D,73.14,73.2|DAL,49.24,49.25|DD,77.15,77.17|DE,110.09,110.12|DFS,69.0,69.06|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.91|DIS,109.28,109.3|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.2,78.24|DNB,101.16,101.55|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.6|DRI,76.22,76.26|DTE,97.16,97.19|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.67,74.71|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.48,101.56|EQR,61.57,61.68|EQT,64.32,64.41|ESRX,68.4,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,123.0,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.64,190.72|FE,30.39,30.4|FFIV,139.33,139.54|FIS,80.56,80.59|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.93,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.01,33.03|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.06|GOOGL,835.09,835.3|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.93|GS,243.46,243.55|GT,33.66,33.68|GWW,254.63,254.88|HAL,56.41,56.43|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.67|HCP,30.78,30.79|HD,139.65,139.67|HES,52.48,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.36,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.86,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.44,57.46|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.13,45.16|K,76.04,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.77,123.8|KMI,22.49,22.5|KMX,67.54,67.57|KO,40.62,40.63|KORS,38.45,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.66,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.6,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.98,23.99|LUV,54.61,54.62|LVLT,57.67,57.69|LYB,91.95,92.02|M,32.22,32.23|MA,107.46,107.47|MAC,68.41,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.69,70.71|MCK,139.92,139.96|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.96,223.2|MJN,87.66,87.67|MKC,97.36,97.38|MLM,230.36,231.0|MMC,71.18,71.2|MMM,179.21,179.23|MNK,49.53,49.57|MNST,43.91,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.17|MTB,165.4,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.81,15.82|NDAQ,69.93,69.98|NE,7.44,7.45|NEE,125.1,125.22|NEM,37.57,37.58|NFLX,144.91,144.98|NFX,41.63,41.72|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.7,113.74|NWL,47.04,47.05|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.34,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1648.05,1649.88|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.89,60.91|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.89,109.0|PSA,218.03,219.3|PSX,79.7,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.67,193.72|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.87,362.62|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.24,33.29|RSG,57.99,58.0|RTN,150.19,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.98,138.04|SLB,82.44,82.45|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.97,182.19|SPLS,9.15,9.16|SRCL,76.98,77.05|SRE,104.13,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.89,77.93|STX,46.32,46.34|STZ,154.73,154.85|SWK,123.87,123.93|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.81|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.99,75.03|TMO,154.99,155.05|TRIP,52.2,52.26|TROW,69.26,69.28|TRV,119.84,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.23,87.26|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.54|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.9|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.76,126.94|USB,53.67,53.68|UTX,111.02,111.04|V,85.69,85.71|VAR,80.65,80.72|VFC,50.59,50.67|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.25,123.33|VNO,106.66,107.0|VRSN,83.06,83.13|VRTX,88.37,88.52|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.95,76.98|WEC,57.45,57.48|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.87,39.89|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.19,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:47.594Z|1|||||||||A,50.17,50.19|AA,38.14,38.18|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.79,97.84|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,70.01,70.02|AGN,246.0,246.74|AIG,65.8,65.81|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.79,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.4,53.43|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.63|AN,47.84,47.87|AON,115.83,115.96|APA,57.21,57.23|APC,69.28,69.31|APD,140.13,140.25|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.84,180.0|AVGO,204.83,204.91|AVP,5.84,5.85|AVY,79.53,79.67|AXP,78.56,78.57|AZO,739.0,740.25|BA,165.99,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.45,241.09|BDX,178.21,178.35|BEN,40.8,40.82|BHI,61.14,61.2|BIIB,275.82,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.54,41.55|BXP,133.55,133.61|C,57.79,57.8|CA,31.8,31.81|CAG,39.95,39.96|CAH,77.51,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.09|CBG,34.22,34.24|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.36|CCL,56.27,56.29|CELG,115.46,115.52|CERN,51.47,51.48|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.93,70.96|CL,67.61,67.63|CLX,127.3,127.35|CMA,68.96,68.99|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.59|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.8|CSC,70.77,70.92|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.37,78.4|CVX,113.0,113.02|D,73.14,73.2|DAL,49.23,49.25|DD,77.15,77.17|DE,110.09,110.12|DFS,69.0,69.06|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.91|DIS,109.28,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.53|DLTR,78.2,78.26|DNB,101.16,101.53|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.22,76.31|DTE,97.16,97.19|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.67,74.71|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.54,101.56|EQR,61.57,61.68|EQT,64.32,64.41|ESRX,68.4,68.41|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.09,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.92,123.06|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.9|FE,30.39,30.4|FFIV,139.33,139.54|FIS,80.56,80.59|FISV,108.86,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.93,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.01,33.03|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.06|GOOGL,835.05,835.3|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.94|GS,243.46,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.42,56.44|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.56,65.62|HCP,30.78,30.79|HD,139.65,139.67|HES,52.48,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.41,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.86,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.44,57.46|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.13,45.16|K,76.04,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.77,123.8|KMI,22.49,22.5|KMX,67.54,67.57|KO,40.62,40.63|KORS,38.4,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.66,85.75|L,46.48,46.49|LB,58.86,58.91|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.63,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.98,23.99|LUV,54.61,54.62|LVLT,57.67,57.69|LYB,91.95,92.02|M,32.22,32.23|MA,107.42,107.46|MAC,68.41,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.69,70.71|MCK,139.92,139.96|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.96,223.2|MJN,87.66,87.67|MKC,97.36,97.38|MLM,230.36,231.0|MMC,71.18,71.2|MMM,179.21,179.23|MNK,49.56,49.57|MNST,43.91,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.17|MTB,165.4,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.81,15.82|NDAQ,69.93,69.98|NE,7.44,7.45|NEE,125.1,125.22|NEM,37.57,37.58|NFLX,144.91,144.98|NFX,41.67,41.72|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.7,113.79|NWL,47.04,47.05|NWSA,13.19,13.2|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.34,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.81|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1648.05,1649.88|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.89,60.91|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.75,100.78|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.89,109.0|PSA,218.03,219.3|PSX,79.72,79.75|PVH,90.25,90.29|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.67,193.73|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.73,362.32|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.29,151.4|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.24,33.29|RSG,57.99,58.0|RTN,150.19,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.98,138.04|SLB,82.44,82.45|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.97,182.19|SPLS,9.15,9.16|SRCL,76.98,77.05|SRE,103.96,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.93|STX,46.32,46.34|STZ,154.73,154.85|SWK,123.87,123.93|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.79,65.81|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.0|TMK,74.99,75.03|TMO,154.99,155.05|TRIP,52.2,52.26|TROW,69.26,69.28|TRV,119.84,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.54|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.88,107.9|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.76,126.94|USB,53.67,53.68|UTX,111.02,111.04|V,85.7,85.71|VAR,80.65,80.72|VFC,50.59,50.67|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.25,123.33|VNO,106.66,107.0|VRSN,83.06,83.13|VRTX,88.29,88.52|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.95,76.98|WEC,57.45,57.48|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.13,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.87,39.89|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.9,67.91|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:52.612Z|1|||||||||A,50.17,50.19|AA,38.17,38.2|AAPL,132.24,132.25|ABBV,60.44,60.46|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.8,117.82|ACT,298.98,298.98|ADBE,116.71,116.8|ADI,76.42,76.43|ADM,43.81,43.82|ADP,97.79,97.84|ADS,226.88,227.05|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.88|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,70.01,70.02|AGN,246.0,246.74|AIG,65.77,65.79|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.79,63.81|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.87,127.05|AMAT,35.33,35.34|AME,53.4,53.43|AMG,167.4,167.96|AMGN,168.07,168.11|AMP,124.39,124.42|AMT,105.27,105.43|AMZN,827.43,827.63|AN,47.84,47.87|AON,115.83,115.96|APA,57.21,57.23|APC,69.28,69.31|APD,140.13,140.24|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.84,180.0|AVGO,204.89,205.27|AVP,5.84,5.85|AVY,79.53,79.57|AXP,78.56,78.57|AZO,739.0,739.93|BA,165.99,166.04|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.45,241.09|BDX,178.21,178.35|BEN,40.8,40.82|BHI,61.16,61.2|BIIB,275.82,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.59|BXP,133.55,133.61|C,57.79,57.8|CA,31.81,31.82|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.13|CBG,34.22,34.24|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.46,115.51|CERN,51.47,51.48|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,145.6,146.17|CINF,70.93,70.96|CL,67.61,67.63|CLX,127.3,127.35|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.88,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.66|COG,24.07,24.08|COH,38.1,38.11|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.77|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.8|CSC,70.77,70.92|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.29,78.38|CVX,113.0,113.01|D,73.14,73.2|DAL,49.24,49.25|DD,77.15,77.17|DE,110.09,110.12|DFS,69.0,69.03|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.9,83.91|DIS,109.28,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.58|DLTR,78.2,78.23|DNB,101.16,101.5|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.22,79.37|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.22,76.31|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.68,74.71|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.3|EMR,63.24,63.25|EOG,101.54,101.56|EQR,61.6,61.69|EQT,64.32,64.41|ESRX,68.39,68.4|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.34|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.96,123.12|F,12.48,12.49|FAST,50.34,50.35|FB,134.45,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.9|FE,30.39,30.4|FFIV,139.33,139.54|FIS,80.56,80.59|FISV,108.87,108.91|FITB,26.52,26.53|FLIR,36.27,36.28|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.01,33.03|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.06|GOOGL,834.9,835.3|GPC,99.55,99.84|GPS,24.29,24.3|GRMN,49.89,49.92|GS,243.46,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.42,56.44|HAR,110.99,111.0|HAS,97.49,97.55|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.61|HCP,30.78,30.79|HD,139.65,139.67|HES,52.49,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,205.54|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.79,117.82|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.87,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.44,57.46|JNJ,115.49,115.5|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.13,45.15|K,76.04,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.78,123.81|KMI,22.49,22.5|KMX,67.56,67.57|KO,40.62,40.63|KORS,38.39,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.67,85.75|L,46.48,46.49|LB,58.84,58.88|LEG,48.97,48.99|LEN,46.76,46.77|LH,135.63,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.58,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.78,115.82|LUK,23.98,23.99|LUV,54.61,54.62|LVLT,57.67,57.69|LYB,91.96,91.98|M,32.22,32.23|MA,107.44,107.46|MAC,68.41,68.44|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.75,70.76|MCK,139.91,139.96|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.96,223.2|MJN,87.66,87.67|MKC,97.36,97.38|MLM,230.36,231.0|MMC,71.19,71.2|MMM,179.21,179.23|MNK,49.56,49.57|MNST,43.94,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.2|MTB,165.4,166.2|MU,24.03,24.04|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.77,38.79|NBR,15.81,15.82|NDAQ,69.93,69.98|NE,7.44,7.45|NEE,125.1,125.22|NEM,37.58,37.59|NFLX,144.9,144.97|NFX,41.67,41.72|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.53,39.55|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.72,113.79|NWL,47.04,47.05|NWSA,13.18,13.19|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.83,270.87|OXY,68.4,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.05,1648.71|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.89,60.91|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.13|PHM,21.64,21.65|PKI,53.91,53.93|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.75,100.83|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.96,109.0|PSA,218.03,219.3|PSX,79.72,79.75|PVH,90.25,90.31|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.67,193.75|QCOM,54.01,54.03|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,361.92,362.32|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.32,79.34|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.31,151.34|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.28,33.29|RSG,57.99,58.0|RTN,150.2,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.3,48.31|SHW,307.29,307.56|SIAL,139.76,139.76|SJM,137.98,138.03|SLB,82.44,82.45|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.15,9.16|SRCL,76.99,77.05|SRE,103.96,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.93|STX,46.32,46.34|STZ,154.73,154.85|SWK,123.86,123.93|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.07,29.08|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.79,65.81|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.99,75.03|TMO,154.99,155.05|TRIP,52.2,52.24|TROW,69.26,69.28|TRV,119.86,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.53,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.54|UNH,160.79,160.8|UNM,47.51,47.53|UNP,107.86,107.89|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.76,126.94|USB,53.67,53.68|UTX,111.02,111.04|V,85.7,85.71|VAR,80.65,80.72|VFC,50.57,50.63|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.26,123.33|VNO,106.66,107.0|VRSN,83.07,83.13|VRTX,88.33,88.52|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.95,76.98|WEC,57.45,57.47|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.44,28.46|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.34,131.82|XEL,41.82,41.83|XL,39.87,39.89|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.17,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.88,67.89|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T19:49:57.631Z|1|||||||||A,50.17,50.2|AA,38.18,38.19|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,116.71,116.8|ADI,76.43,76.45|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.88,227.7|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,69.97,70.01|AGN,246.67,246.74|AIG,65.76,65.77|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.76,63.79|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.92,127.05|AMAT,35.34,35.35|AME,53.4,53.43|AMG,167.4,167.96|AMGN,168.09,168.14|AMP,124.39,124.42|AMT,105.27,105.43|AMZN,827.43,827.71|AN,47.82,47.85|AON,115.83,115.96|APA,57.21,57.23|APC,69.28,69.31|APD,140.14,140.21|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.84,180.0|AVGO,204.88,205.2|AVP,5.84,5.85|AVY,79.53,79.57|AXP,78.56,78.57|AZO,739.0,739.93|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.45,241.09|BDX,178.21,178.35|BEN,40.8,40.81|BHI,61.16,61.2|BIIB,275.82,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.58|BXP,133.55,133.61|C,57.8,57.81|CA,31.81,31.82|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.13|CBG,34.22,34.24|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.49,115.56|CERN,51.45,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.17|CINF,70.93,70.96|CL,67.61,67.63|CLX,127.3,127.35|CMA,68.96,69.06|CMCSA,75.2,75.21|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.87,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.66|COG,24.07,24.08|COH,38.06,38.09|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.75|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.77,80.8|CSC,70.91,70.92|CSCO,31.56,31.57|CSX,47.68,47.69|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.7,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.31,78.38|CVX,112.98,113.0|D,73.14,73.2|DAL,49.25,49.26|DD,77.16,77.18|DE,110.09,110.11|DFS,69.0,69.03|DG,77.16,77.17|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.88,83.9|DIS,109.28,109.29|DISCA,28.52,28.54|DISCK,27.68,27.69|DLPH,74.51,74.56|DLTR,78.2,78.23|DNB,101.16,101.5|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.25,79.37|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.22,76.31|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.49,86.51|EBAY,33.76,33.77|ECL,121.19,121.25|ED,74.66,74.69|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.33|EMR,63.24,63.26|EOG,101.45,101.56|EQR,61.6,61.69|EQT,64.37,64.41|ESRX,68.37,68.4|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.3,71.33|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,122.96,123.12|F,12.48,12.49|FAST,50.34,50.35|FB,134.45,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.44,190.89|FE,30.39,30.4|FFIV,139.38,139.54|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.02,33.03|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.8,814.06|GOOGL,834.92,835.3|GPC,99.53,99.84|GPS,24.29,24.3|GRMN,49.89,49.92|GS,243.48,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.42,56.45|HAR,110.99,111.0|HAS,97.52,97.54|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.61|HCP,30.78,30.79|HD,139.65,139.67|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.71,117.81|INTC,35.25,35.26|INTU,117.34,117.46|IP,52.86,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.96,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.44,57.46|JNJ,115.49,115.51|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.11,45.13|K,76.03,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.69,86.72|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.56,67.6|KO,40.62,40.63|KORS,38.39,38.46|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.67,85.75|L,46.48,46.49|LB,58.84,58.88|LEG,48.97,48.99|LEN,46.77,46.79|LH,135.62,135.71|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.43,260.67|LNC,70.59,70.67|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.81,115.85|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.68,57.73|LYB,91.96,91.99|M,32.21,32.22|MA,107.44,107.45|MAC,68.41,68.46|MAR,86.59,86.64|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.76,70.77|MCK,139.93,139.96|MCO,108.23,108.29|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.24|MHFI,0.0,0.0|MHK,222.96,223.28|MJN,87.67,87.68|MKC,97.27,97.38|MLM,230.36,231.0|MMC,71.19,71.2|MMM,179.21,179.22|MNK,49.6,49.61|MNST,43.94,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.88|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.2|MTB,165.4,166.2|MU,24.04,24.05|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.93,69.98|NE,7.44,7.45|NEE,125.1,125.22|NEM,37.58,37.59|NFLX,144.9,144.97|NFX,41.67,41.72|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.56,39.57|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.7,113.77|NWL,47.04,47.05|NWSA,13.18,13.19|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.69,270.88|OXY,68.4,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.05,1648.81|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.9,60.93|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.17|PHM,21.64,21.65|PKI,53.93,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.98,109.0|PSA,218.03,219.3|PSX,79.7,79.74|PVH,90.25,90.31|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.67,193.75|QCOM,54.03,54.04|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,362.06,362.66|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.88,79.94|ROK,151.31,151.34|ROP,204.2,204.73|ROST,68.66,68.67|RRC,33.27,33.28|RSG,57.99,58.0|RTN,150.21,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,307.29,307.56|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.45,82.46|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.01,49.02|SPG,182.0,182.19|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.96,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.94|STX,46.34,46.36|STZ,154.73,154.85|SWK,123.86,123.92|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.81|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.99,77.0|TMK,74.99,75.25|TMO,154.99,155.05|TRIP,52.15,52.22|TROW,69.26,69.28|TRV,119.83,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.53,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.19,75.2|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.54|UNH,160.76,160.79|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.85,106.86|URBN,27.34,27.36|URI,126.72,126.86|USB,53.68,53.69|UTX,111.02,111.04|V,85.69,85.71|VAR,80.66,80.72|VFC,50.57,50.62|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.25,123.33|VNO,106.66,107.0|VRSN,83.07,83.13|VRTX,88.42,88.52|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.98,77.05|WEC,57.45,57.48|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.79,98.87|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.87,39.89|XLNX,58.09,58.14|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.01,45.02|YUM,67.87,67.88|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T19:50:02.649Z|1|||||||||A,50.17,50.2|AA,38.18,38.19|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.88,227.6|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.81|AFL,69.97,70.01|AGN,246.67,246.74|AIG,65.76,65.77|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.76,63.78|ALL,79.07,79.08|ALLE,72.17,72.19|ALTR,53.96,53.96|ALXN,126.91,126.96|AMAT,35.34,35.35|AME,53.4,53.43|AMG,167.75,167.89|AMGN,168.11,168.14|AMP,124.39,124.42|AMT,105.24,105.43|AMZN,827.43,827.71|AN,47.82,47.85|AON,115.79,115.96|APA,57.21,57.23|APC,69.28,69.31|APD,140.13,140.21|APH,68.76,68.77|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.9,180.0|AVGO,204.89,205.33|AVP,5.84,5.85|AVY,79.53,79.57|AXP,78.56,78.57|AZO,739.01,739.93|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.46,241.09|BDX,178.21,178.35|BEN,40.8,40.81|BHI,61.18,61.21|BIIB,275.84,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.47|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.58|BXP,133.55,133.61|C,57.8,57.81|CA,31.81,31.83|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.06,133.13|CBG,34.22,34.24|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.36|CCL,56.28,56.29|CELG,115.49,115.56|CERN,51.45,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.17|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.3,127.35|CMA,68.96,69.07|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.87,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.65|COG,24.07,24.08|COH,38.07,38.09|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.75|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.79,80.8|CSC,70.77,70.92|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.82,116.86|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.98,113.0|D,73.14,73.2|DAL,49.25,49.26|DD,77.16,77.18|DE,110.09,110.12|DFS,69.0,69.03|DG,77.15,77.16|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.88,83.91|DIS,109.28,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.2,78.23|DNB,101.16,101.5|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.25,79.37|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.22,76.29|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.94,64.99|DVN,45.41,45.42|EA,86.49,86.51|EBAY,33.77,33.78|ECL,121.19,121.25|ED,74.66,74.69|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.31,79.35|EMR,63.24,63.25|EOG,101.48,101.56|EQR,61.6,61.69|EQT,64.38,64.4|ESRX,68.38,68.39|ESS,228.96,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.09|ETR,71.3,71.32|EW,90.1,90.13|EXC,34.9,34.91|EXPD,54.75,54.77|EXPE,123.02,123.11|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.89|FE,30.39,30.4|FFIV,139.38,139.54|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.79,57.82|FOSL,23.12,23.15|FOXA,29.87,29.88|FSLR,33.02,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.82,814.06|GOOGL,835.09,835.3|GPC,99.53,99.84|GPS,24.29,24.3|GRMN,49.89,49.92|GS,243.48,243.57|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.43,56.44|HAR,110.99,111.0|HAS,97.52,97.57|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.69|HCP,30.78,30.79|HD,139.65,139.68|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.89,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.71,117.81|INTC,35.25,35.26|INTU,117.44,117.46|IP,52.87,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,703.06,704.9|ITW,127.89,127.93|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.44,57.46|JNJ,115.49,115.51|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.11,45.12|K,76.03,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.54,67.6|KO,40.62,40.63|KORS,38.38,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.75|L,46.48,46.49|LB,58.86,58.88|LEG,48.98,48.99|LEN,46.75,46.79|LH,135.67,135.7|LLL,163.02,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.43,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.81,115.86|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.68,57.73|LYB,91.82,91.97|M,32.21,32.22|MA,107.42,107.47|MAC,68.41,68.46|MAR,86.59,86.63|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.76,70.77|MCK,139.87,139.94|MCO,108.23,108.4|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,223.0,223.28|MJN,87.67,87.68|MKC,97.26,97.38|MLM,230.44,231.0|MMC,71.19,71.2|MMM,179.21,179.22|MNK,49.55,49.63|MNST,43.94,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.86,49.87|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.13,78.18|MTB,165.4,166.2|MU,24.04,24.05|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,125.15,125.22|NEM,37.59,37.61|NFLX,144.91,144.97|NFX,41.67,41.72|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.96|NTAP,39.56,39.57|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.8,113.91|NWL,47.04,47.05|NWSA,13.16,13.18|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.3,270.88|OXY,68.4,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1647.74,1648.81|PCP,234.94,234.94|PDCO,43.06,43.08|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.9,60.92|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.17|PHM,21.64,21.65|PKI,53.93,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.26,123.3|PNR,58.5,58.51|PNW,78.55,78.62|POM,27.0,27.0|PPG,100.75,100.81|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.98,109.0|PSA,217.8,219.3|PSX,79.7,79.74|PVH,90.2,90.25|PWR,36.93,36.96|PX,116.29,116.33|PXD,193.67,193.75|QCOM,54.02,54.03|QEP,17.24,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,362.11,362.66|RF,15.01,15.02|RHI,47.25,47.29|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.88,79.93|ROK,151.29,151.34|ROP,204.62,204.73|ROST,68.66,68.67|RRC,33.16,33.28|RSG,57.99,58.0|RTN,150.21,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.44,82.46|SNA,169.61,169.89|SNDK,0.0,0.0|SNI,77.56,77.58|SO,49.01,49.02|SPG,182.0,182.19|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.99,104.24|STI,57.89,57.9|STJ,80.98,80.98|STT,77.9,77.96|STX,46.34,46.39|STZ,154.73,154.81|SWK,123.86,124.06|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.43|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.02|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.3,81.32|TJX,76.99,77.0|TMK,74.99,75.25|TMO,155.0,155.05|TRIP,52.15,52.2|TROW,69.27,69.29|TRV,119.83,119.89|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.19,75.2|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.45,116.54|UNH,160.73,160.76|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.85,106.87|URBN,27.34,27.35|URI,126.72,126.86|USB,53.68,53.69|UTX,111.02,111.04|V,85.7,85.71|VAR,80.66,80.71|VFC,50.54,50.63|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.26,123.33|VNO,106.66,107.0|VRSN,83.07,83.13|VRTX,88.42,88.49|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.4,149.47|WDC,76.98,77.05|WEC,57.45,57.48|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.81|WYNN,98.81,98.87|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.13,58.14|XOM,82.44,82.45|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.02,45.03|YUM,67.87,67.88|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T19:50:07.679Z|1|||||||||A,50.17,50.2|AA,38.18,38.2|AAPL,132.25,132.27|ABBV,60.45,60.46|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.8,117.86|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.8,97.84|ADS,226.88,227.46|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.85,63.86|AES,11.56,11.57|AET,121.78,121.79|AFL,69.99,70.0|AGN,246.67,246.72|AIG,65.76,65.77|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.76,63.78|ALL,79.07,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,126.85,127.01|AMAT,35.34,35.35|AME,53.4,53.43|AMG,167.75,167.89|AMGN,168.11,168.14|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.71|AN,47.82,47.85|AON,115.83,115.96|APA,57.21,57.23|APC,69.25,69.27|APD,140.13,140.2|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.9,180.0|AVGO,204.89,205.33|AVP,5.84,5.85|AVY,79.53,79.57|AXP,78.56,78.57|AZO,738.33,740.25|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.77,241.09|BDX,178.21,178.35|BEN,40.8,40.81|BHI,61.19,61.22|BIIB,275.84,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.45|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.58|BXP,133.55,133.61|C,57.79,57.8|CA,31.81,31.82|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.07,133.13|CBG,34.23,34.26|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.52,115.56|CERN,51.45,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.17|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.3,127.35|CMA,68.97,69.06|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.87,42.89|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.65|COG,24.07,24.08|COH,38.06,38.08|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.75|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.77,80.81|CSC,70.79,70.92|CSCO,31.56,31.57|CSX,47.67,47.68|CTAS,116.81,116.94|CTL,24.45,24.46|CTSH,57.69,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.98,113.0|D,73.14,73.19|DAL,49.25,49.26|DD,77.17,77.19|DE,110.09,110.12|DFS,69.0,69.03|DG,77.15,77.16|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.88,83.9|DIS,109.28,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.21,78.23|DNB,101.17,101.26|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.25,79.33|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.22,76.29|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.92,64.95|DVN,45.41,45.42|EA,86.49,86.51|EBAY,33.77,33.78|ECL,121.17,121.25|ED,74.66,74.7|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.31,79.35|EMR,63.24,63.25|EOG,101.46,101.56|EQR,61.6,61.7|EQT,64.39,64.41|ESRX,68.38,68.39|ESS,229.09,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.09|ETR,71.3,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,123.02,123.11|F,12.48,12.49|FAST,50.34,50.35|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.89|FE,30.39,30.4|FFIV,139.38,139.57|FIS,80.56,80.57|FISV,108.89,108.91|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.81,57.83|FOSL,23.12,23.15|FOXA,29.85,29.86|FSLR,33.02,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.82,814.06|GOOGL,835.09,835.3|GPC,99.53,99.84|GPS,24.29,24.3|GRMN,49.91,49.92|GS,243.48,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.62|HCP,30.78,30.79|HD,139.65,139.67|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.9,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.73,117.81|INTC,35.25,35.26|INTU,117.36,117.47|IP,52.87,52.88|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.4,704.9|ITW,127.89,127.92|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.4,57.44|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.11,45.12|K,76.03,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.7,86.72|KMB,123.76,123.77|KMI,22.47,22.48|KMX,67.58,67.6|KO,40.62,40.63|KORS,38.39,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.75|L,46.48,46.49|LB,58.86,58.88|LEG,48.98,48.99|LEN,46.77,46.79|LH,135.58,135.67|LLL,163.03,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.43,260.67|LNC,70.59,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.81,115.85|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.67,57.71|LYB,91.85,91.97|M,32.21,32.22|MA,107.44,107.48|MAC,68.41,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.95,125.96|MCHP,70.76,70.77|MCK,139.91,139.96|MCO,108.23,108.4|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.34|MJN,87.67,87.68|MKC,97.37,97.38|MLM,230.61,230.85|MMC,71.19,71.2|MMM,179.2,179.22|MNK,49.55,49.66|MNST,43.94,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.87,49.93|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.13,78.18|MTB,165.4,166.2|MU,24.04,24.05|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,124.84,125.21|NEM,37.59,37.6|NFLX,144.9,144.97|NFX,41.67,41.72|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.94|NTAP,39.57,39.58|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.8,113.86|NWL,47.04,47.05|NWSA,13.16,13.18|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.7,270.91|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.81|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.9,60.92|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.17|PHM,21.65,21.66|PKI,53.93,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.28,123.31|PNR,58.5,58.51|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.75,100.81|PPL,35.44,35.45|PRGO,79.58,79.64|PRU,108.98,109.0|PSA,218.05,219.3|PSX,79.7,79.74|PVH,90.15,90.24|PWR,36.93,36.96|PX,116.31,116.33|PXD,193.68,193.75|QCOM,54.02,54.03|QEP,17.23,17.24|R,76.66,76.72|RAI,60.61,60.62|REGN,362.11,362.66|RF,15.01,15.02|RHI,47.16,47.26|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.84,79.92|ROK,151.26,151.38|ROP,204.62,204.73|ROST,68.66,68.67|RRC,33.18,33.28|RSG,57.99,58.0|RTN,150.2,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.29,48.31|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,138.04,138.07|SLB,82.43,82.45|SNA,169.61,169.97|SNDK,0.0,0.0|SNI,77.55,77.59|SO,49.01,49.02|SPG,182.0,182.24|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.96,104.28|STI,57.9,57.91|STJ,80.98,80.98|STT,77.9,77.96|STX,46.34,46.38|STZ,154.73,154.81|SWK,123.86,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,96.0,96.02|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.3,81.33|TJX,76.99,77.0|TMK,74.99,75.25|TMO,155.01,155.05|TRIP,52.17,52.2|TROW,69.27,69.29|TRV,119.83,119.91|TSCO,74.06,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.54,53.61|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.2,75.21|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.35,116.54|UNH,160.77,160.79|UNM,47.51,47.54|UNP,107.87,107.9|UPS,106.85,106.87|URBN,27.34,27.35|URI,126.72,126.81|USB,53.68,53.69|UTX,111.02,111.04|V,85.7,85.71|VAR,80.66,80.71|VFC,50.54,50.57|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.25,123.33|VNO,106.66,107.0|VRSN,83.07,83.13|VRTX,88.42,88.49|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.41,149.47|WDC,77.03,77.05|WEC,57.45,57.46|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.47,28.48|WMT,67.91,67.92|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.81,98.86|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.13,58.14|XOM,82.44,82.45|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.02,45.03|YUM,67.86,67.89|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T19:50:12.707Z|1|||||||||A,50.17,50.2|AA,38.18,38.2|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.11,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.81,117.86|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.79,97.84|ADS,226.88,227.46|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.85,63.86|AES,11.56,11.57|AET,121.73,121.78|AFL,69.99,70.0|AGN,246.0,246.81|AIG,65.77,65.78|AIV,45.58,45.62|AIZ,92.79,92.84|AKAM,63.76,63.78|ALL,79.07,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,126.82,127.01|AMAT,35.34,35.35|AME,53.4,53.43|AMG,167.75,167.89|AMGN,168.06,168.13|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.71|AN,47.83,47.85|AON,115.83,115.96|APA,57.22,57.23|APC,69.25,69.26|APD,140.13,140.2|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.9,180.0|AVGO,204.89,205.33|AVP,5.84,5.85|AVY,79.54,79.57|AXP,78.56,78.57|AZO,739.01,740.25|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.99,49.0|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.63,241.5|BDX,178.01,178.35|BEN,40.8,40.81|BHI,61.19,61.29|BIIB,275.84,276.23|BK,45.59,45.6|BLK,382.28,383.15|BLL,74.41,74.45|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.58|BXP,133.55,133.61|C,57.79,57.8|CA,31.81,31.83|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.86|CB,133.07,133.13|CBG,34.23,34.26|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.33,87.35|CCL,56.28,56.29|CELG,115.5,115.56|CERN,51.45,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.6|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.3,127.35|CMA,68.97,69.05|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.64,88.65|COG,24.07,24.08|COH,38.05,38.07|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.75|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.79,80.81|CSC,70.79,70.92|CSCO,31.56,31.57|CSX,47.66,47.67|CTAS,116.81,116.94|CTL,24.45,24.46|CTSH,57.68,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.98,113.0|D,73.14,73.19|DAL,49.25,49.26|DD,77.15,77.19|DE,110.09,110.12|DFS,69.0,69.03|DG,77.12,77.13|DGX,93.86,93.89|DHI,30.84,30.85|DHR,83.88,83.9|DIS,109.28,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.2,78.23|DNB,101.17,101.26|DNR,3.62,3.63|DO,17.42,17.45|DOV,79.25,79.35|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.2,76.29|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.92,64.99|DVN,45.41,45.42|EA,86.5,86.53|EBAY,33.77,33.78|ECL,121.17,121.25|ED,74.67,74.69|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.31,79.35|EMR,63.24,63.25|EOG,101.49,101.53|EQR,61.6,61.7|EQT,64.39,64.41|ESRX,68.36,68.39|ESS,228.47,229.32|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.09|ETR,71.3,71.34|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,123.02,123.1|F,12.48,12.49|FAST,50.34,50.35|FB,134.48,134.5|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.59,190.66|FE,30.39,30.4|FFIV,139.33,139.57|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.81,57.83|FOSL,23.12,23.15|FOXA,29.85,29.86|FSLR,33.02,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.88,814.06|GOOGL,835.09,835.3|GPC,99.53,99.84|GPS,24.29,24.3|GRMN,49.91,49.92|GS,243.48,243.55|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.59|HCP,30.78,30.79|HD,139.65,139.68|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.71,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.9,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.43,206.0|IBM,178.67,178.69|ICE,57.81,57.82|IFF,117.73,117.81|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.87,52.89|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.93,706.4|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.4,57.44|JNJ,115.49,115.51|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.11,45.12|K,76.03,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.7,86.72|KMB,123.76,123.77|KMI,22.47,22.48|KMX,67.54,67.59|KO,40.62,40.63|KORS,38.39,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.96,42.02|KSU,85.71,85.75|L,46.48,46.49|LB,58.86,58.88|LEG,48.98,48.99|LEN,46.77,46.79|LH,135.64,135.67|LLL,163.03,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.31,35.33|LMT,260.43,260.67|LNC,70.58,70.66|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.81,115.85|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.67,57.71|LYB,91.97,91.99|M,32.21,32.22|MA,107.42,107.48|MAC,68.41,68.46|MAR,86.6,86.63|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.96|MCHP,70.76,70.8|MCK,139.91,139.96|MCO,108.23,108.35|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.22,53.23|MHFI,0.0,0.0|MHK,222.6,223.34|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,231.51|MMC,71.19,71.2|MMM,179.2,179.22|MNK,49.56,49.62|MNST,43.94,43.96|MO,72.46,72.47|MON,107.78,107.8|MOS,32.89,32.9|MPC,49.88,49.93|MRK,64.27,64.28|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.08,64.09|MSI,78.11,78.18|MTB,165.81,166.2|MU,24.04,24.05|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.65|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,124.84,125.21|NEM,37.58,37.59|NFLX,144.95,145.04|NFX,41.67,41.72|NI,22.37,22.38|NKE,56.29,56.31|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.91|NTAP,39.55,39.57|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.89,60.91|NVDA,113.8,113.86|NWL,47.04,47.05|NWSA,13.16,13.18|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.7,270.91|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.81|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.9,60.92|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.16|PHM,21.65,21.66|PKI,53.93,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.28,123.31|PNR,58.51,58.53|PNW,78.55,78.64|POM,27.0,27.0|PPG,100.75,100.82|PPL,35.44,35.45|PRGO,79.58,79.64|PRU,108.98,109.0|PSA,218.05,219.3|PSX,79.7,79.74|PVH,90.1,90.16|PWR,36.93,36.96|PX,116.27,116.33|PXD,193.68,193.77|QCOM,54.03,54.04|QEP,17.23,17.24|R,76.66,76.72|RAI,60.61,60.62|REGN,362.06,362.52|RF,15.01,15.02|RHI,47.25,47.26|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.84,79.92|ROK,151.26,151.38|ROP,204.62,204.73|ROST,68.66,68.67|RRC,33.28,33.3|RSG,57.99,58.0|RTN,150.2,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.31,48.42|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,138.04,138.07|SLB,82.44,82.45|SNA,169.64,170.01|SNDK,0.0,0.0|SNI,77.45,77.6|SO,49.01,49.02|SPG,182.02,182.21|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.96,104.28|STI,57.9,57.91|STJ,80.98,80.98|STT,77.91,77.97|STX,46.34,46.35|STZ,154.74,154.81|SWK,123.89,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,95.97,95.99|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.3,81.33|TJX,76.99,77.0|TMK,74.99,75.25|TMO,155.01,155.05|TRIP,52.06,52.2|TROW,69.27,69.28|TRV,119.85,119.91|TSCO,74.07,74.09|TSN,65.0,65.02|TSO,87.22,87.26|TSS,53.54,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.2,75.21|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.35,116.54|UNH,160.72,160.79|UNM,47.51,47.54|UNP,107.88,107.91|UPS,106.85,106.87|URBN,27.34,27.35|URI,126.72,126.86|USB,53.68,53.69|UTX,111.02,111.03|V,85.71,85.72|VAR,80.66,80.71|VFC,50.53,50.57|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.26,123.33|VNO,106.66,107.0|VRSN,83.07,83.14|VRTX,88.26,88.5|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.41,149.47|WDC,77.03,77.05|WEC,57.45,57.46|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.48|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.8|WYNN,98.81,98.85|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.13,58.16|XOM,82.44,82.45|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.02,45.03|YUM,67.86,67.89|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T19:50:17.742Z|1|||||||||A,50.17,50.2|AA,38.18,38.2|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.11,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.81,117.86|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.45,76.49|ADM,43.81,43.82|ADP,97.79,97.83|ADS,226.86,227.36|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.85,63.86|AES,11.55,11.56|AET,121.73,121.79|AFL,69.99,70.0|AGN,246.0,246.81|AIG,65.77,65.78|AIV,45.58,45.59|AIZ,92.79,92.84|AKAM,63.76,63.78|ALL,79.07,79.08|ALLE,72.17,72.2|ALTR,53.96,53.96|ALXN,126.82,127.01|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.75,167.89|AMGN,168.0,168.12|AMP,124.39,124.42|AMT,105.4,105.43|AMZN,827.43,827.71|AN,47.83,47.85|AON,115.83,115.96|APA,57.22,57.23|APC,69.25,69.26|APD,140.12,140.2|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.9,180.0|AVGO,204.89,205.29|AVP,5.84,5.85|AVY,79.54,79.57|AXP,78.55,78.56|AZO,739.01,739.85|BA,166.03,166.06|BAC,23.1,23.11|BAX,48.98,48.99|BBBY,40.24,40.26|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.92,241.5|BDX,178.0,178.35|BEN,40.78,40.8|BHI,61.19,61.29|BIIB,275.84,276.23|BK,45.59,45.6|BLK,382.28,383.03|BLL,74.41,74.45|BMS,48.7,48.71|BMY,51.85,51.86|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.58|BXP,133.52,133.61|C,57.79,57.8|CA,31.81,31.82|CAG,39.95,39.96|CAH,77.48,77.53|CAM,0.0,0.0|CAT,95.85,95.86|CB,133.07,133.13|CBG,34.23,34.26|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.34,87.35|CCL,56.27,56.28|CELG,115.5,115.56|CERN,51.45,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.0,146.28|CINF,70.93,70.96|CL,67.61,67.62|CLX,127.3,127.35|CMA,68.96,69.06|CMCSA,75.19,75.2|CME,119.21,119.24|CMG,413.0,413.57|CMI,150.79,150.83|CMS,42.87,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.64,88.65|COG,24.07,24.08|COH,38.05,38.07|COL,91.01,91.04|COP,50.19,50.2|COST,171.72,171.75|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.79,80.81|CSC,70.79,70.91|CSCO,31.56,31.57|CSX,47.66,47.67|CTAS,116.81,116.94|CTL,24.45,24.46|CTSH,57.68,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.98,113.0|D,73.14,73.19|DAL,49.25,49.26|DD,77.15,77.19|DE,110.09,110.12|DFS,69.0,69.03|DG,77.12,77.13|DGX,93.86,93.89|DHI,30.85,30.86|DHR,83.88,83.9|DIS,109.27,109.29|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.51,74.55|DLTR,78.21,78.24|DNB,101.04,101.49|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.25,79.35|DOW,61.14,61.15|DPS,93.56,93.59|DRI,76.2,76.29|DTE,97.16,97.21|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.92,64.99|DVN,45.41,45.42|EA,86.5,86.53|EBAY,33.77,33.78|ECL,121.17,121.25|ED,74.67,74.69|EFX,130.98,131.08|EIX,74.92,74.93|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.31,79.35|EMR,63.23,63.24|EOG,101.49,101.53|EQR,61.6,61.7|EQT,64.39,64.41|ESRX,68.36,68.39|ESS,228.6,229.4|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.06,71.09|ETR,71.3,71.35|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.75,54.76|EXPE,123.02,123.1|F,12.48,12.49|FAST,50.34,50.35|FB,134.46,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.59,190.87|FE,30.39,30.4|FFIV,139.33,139.57|FIS,80.56,80.57|FISV,108.86,108.91|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.87,55.97|FLS,51.07,51.09|FMC,57.81,57.83|FOSL,23.12,23.15|FOXA,29.85,29.86|FSLR,33.02,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.83,62.84|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.88,814.06|GOOGL,835.09,835.3|GPC,99.53,99.84|GPS,24.29,24.3|GRMN,49.91,49.92|GS,243.46,243.51|GT,33.67,33.68|GWW,254.63,254.88|HAL,56.43,56.45|HAR,110.99,111.0|HAS,97.51,97.56|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.57,65.59|HCP,30.78,30.79|HD,139.65,139.67|HES,52.51,52.53|HIG,47.79,47.8|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.07,37.08|HRS,105.9,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,108.04,108.05|HUM,205.45,205.54|IBM,178.66,178.69|ICE,57.81,57.82|IFF,117.73,117.81|INTC,35.25,35.26|INTU,117.45,117.47|IP,52.87,52.89|IPG,24.11,24.12|IR,81.84,81.85|IRM,37.34,37.35|ISRG,702.93,706.4|ITW,127.89,127.97|IVZ,32.02,32.03|JCI,41.94,41.95|JEC,57.4,57.45|JNJ,115.49,115.5|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.11,45.12|K,76.02,76.05|KEY,18.3,18.31|KIM,25.01,25.02|KLAC,86.7,86.72|KMB,123.75,123.76|KMI,22.47,22.48|KMX,67.54,67.59|KO,40.62,40.63|KORS,38.39,38.45|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.96,42.02|KSU,85.71,85.75|L,46.48,46.49|LB,58.86,58.88|LEG,48.98,48.99|LEN,46.77,46.79|LH,135.64,135.67|LLL,163.03,163.38|LLTC,63.46,63.47|LLY,77.85,77.86|LM,35.28,35.32|LMT,260.43,260.67|LNC,70.58,70.61|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.81,115.85|LUK,23.98,23.99|LUV,54.61,54.63|LVLT,57.67,57.71|LYB,91.96,91.99|M,32.21,32.22|MA,107.42,107.46|MAC,68.41,68.46|MAR,86.59,86.65|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.95|MCHP,70.76,70.8|MCK,139.91,139.95|MCO,108.23,108.35|MDLZ,45.09,45.1|MDT,76.08,76.09|MET,53.21,53.22|MHFI,0.0,0.0|MHK,222.6,223.34|MJN,87.67,87.68|MKC,97.36,97.38|MLM,229.8,231.51|MMC,71.19,71.2|MMM,179.18,179.21|MNK,49.55,49.62|MNST,43.94,43.96|MO,72.46,72.47|MON,107.69,107.8|MOS,32.89,32.9|MPC,49.88,49.93|MRK,64.26,64.27|MRO,16.14,16.15|MS,44.8,44.81|MSFT,64.07,64.08|MSI,78.11,78.18|MTB,165.4,166.2|MU,24.04,24.05|MUR,28.63,28.65|MWV,48.30,48.30|MYL,39.33,39.35|NAVI,15.64,15.66|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.94,69.96|NE,7.44,7.45|NEE,124.84,125.22|NEM,37.59,37.6|NFLX,144.95,145.02|NFX,41.67,41.72|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,236.15,236.2|NOV,39.3,39.32|NRG,16.58,16.59|NSC,120.86,120.91|NTAP,39.55,39.57|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.89,60.91|NVDA,113.71,113.79|NWL,47.04,47.05|NWSA,13.16,13.17|OI,19.96,19.97|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.7,270.91|OXY,68.44,68.45|PAYX,58.5,58.51|PBCT,18.79,18.8|PBI,13.2,13.21|PCAR,68.8,68.82|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.1,1648.81|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.26,43.27|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.87,60.88|PG,88.21,88.22|PGR,37.66,37.67|PH,150.04,150.16|PHM,21.65,21.66|PKI,53.93,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.53|PNC,123.28,123.31|PNR,58.51,58.53|PNW,78.55,78.66|POM,27.0,27.0|PPG,100.77,100.82|PPL,35.44,35.45|PRGO,79.57,79.64|PRU,108.93,108.98|PSA,218.68,219.3|PSX,79.7,79.74|PVH,90.1,90.19|PWR,36.88,36.95|PX,116.28,116.33|PXD,193.68,193.77|QCOM,54.03,54.04|QEP,17.23,17.25|R,76.66,76.72|RAI,60.61,60.62|REGN,362.06,362.52|RF,15.01,15.02|RHI,47.23,47.26|RHT,79.33,79.37|RIG,13.43,13.44|RL,79.84,79.92|ROK,151.26,151.38|ROP,204.62,204.73|ROST,68.66,68.67|RRC,33.28,33.3|RSG,57.98,57.99|RTN,150.2,150.23|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.99,40.0|SE,42.11,42.12|SEE,48.31,48.33|SHW,306.8,307.56|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.44,82.45|SNA,169.64,170.01|SNDK,0.0,0.0|SNI,77.56,77.6|SO,49.01,49.02|SPG,181.97,182.04|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.96,104.28|STI,57.89,57.9|STJ,80.98,80.98|STT,77.91,77.97|STX,46.34,46.35|STZ,154.74,154.81|SWK,123.89,123.99|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.39,123.51|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.38,41.39|TAP,95.97,95.99|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.06,19.07|TIF,81.3,81.33|TJX,76.99,77.0|TMK,74.99,75.2|TMO,155.01,155.05|TRIP,52.06,52.18|TROW,69.27,69.28|TRV,119.85,119.91|TSCO,74.07,74.09|TSN,64.98,65.0|TSO,87.22,87.26|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.2,75.21|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.3,116.53|UNH,160.7,160.77|UNM,47.51,47.54|UNP,107.88,107.91|UPS,106.85,106.87|URBN,27.34,27.35|URI,126.74,126.86|USB,53.68,53.69|UTX,111.0,111.02|V,85.7,85.72|VAR,80.66,80.72|VFC,50.53,50.63|VIAB,43.6,43.61|VLO,67.36,67.37|VMC,123.26,123.33|VNO,106.66,107.0|VRSN,83.07,83.14|VRTX,88.37,88.5|VTR,61.56,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.41,149.47|WDC,77.03,77.05|WEC,57.45,57.46|WFC,56.93,56.94|WFM,30.34,30.35|WHR,174.13,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.48|WMT,67.9,67.91|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.79|WYNN,98.81,98.85|XEC,131.33,131.83|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.13,58.16|XOM,82.43,82.44|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.03,45.04|YUM,67.86,67.89|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.86,55.88
2017-02-10T19:50:22.778Z|1|||||||||A,50.14,50.17|AA,38.16,38.18|AAPL,132.23,132.25|ABBV,60.42,60.44|ABC,91.1,91.12|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.7,116.72|ADI,76.42,76.44|ADM,43.77,43.8|ADP,97.8,97.82|ADS,226.86,227.22|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.85|AES,11.54,11.55|AET,121.72,121.8|AFL,69.94,69.98|AGN,246.01,246.68|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.78,92.84|AKAM,63.76,63.78|ALL,79.05,79.09|ALLE,72.14,72.17|ALTR,53.96,53.96|ALXN,126.82,127.01|AMAT,35.33,35.34|AME,53.35,53.39|AMG,167.4,167.96|AMGN,168.01,168.14|AMP,124.31,124.4|AMT,105.05,105.41|AMZN,827.3,827.48|AN,47.82,47.85|AON,115.78,115.96|APA,57.19,57.23|APC,69.21,69.23|APD,140.11,140.17|APH,68.74,68.78|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.86,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.54,79.56|AXP,78.53,78.54|AZO,739.01,739.51|BA,165.98,166.03|BAC,23.1,23.11|BAX,48.98,48.99|BBBY,40.23,40.24|BBT,46.6,46.62|BBY,44.76,44.78|BCR,240.92,241.47|BDX,177.76,178.31|BEN,40.77,40.78|BHI,61.14,61.25|BIIB,275.65,275.97|BK,45.57,45.58|BLK,382.02,382.47|BLL,74.41,74.44|BMS,48.68,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.55,41.57|BXP,133.52,133.61|C,57.76,57.77|CA,31.8,31.81|CAG,39.94,39.95|CAH,77.48,77.52|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.05,133.09|CBG,34.2,34.23|CBS,64.38,64.4|CCE,35.03,35.04|CCI,87.33,87.34|CCL,56.23,56.25|CELG,115.49,115.52|CERN,51.39,51.46|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.92,70.94|CL,67.59,67.6|CLX,127.3,127.35|CMA,68.93,68.95|CMCSA,75.18,75.19|CME,119.19,119.22|CMG,413.0,413.57|CMI,150.62,150.82|CMS,42.86,42.87|CNP,26.43,26.45|CNX,17.01,17.03|COF,88.56,88.61|COG,24.07,24.08|COH,38.04,38.06|COL,91.01,91.04|COP,50.17,50.18|COST,171.68,171.73|COV,106.71,106.71|CPB,63.32,63.39|CRM,80.79,80.82|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.81,116.94|CTL,24.45,24.46|CTSH,57.68,57.7|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.2,78.3|CVX,112.99,113.0|D,73.14,73.15|DAL,49.22,49.24|DD,77.12,77.18|DE,110.07,110.1|DFS,68.94,69.0|DG,76.83,77.11|DGX,93.86,93.88|DHI,30.84,30.85|DHR,83.88,83.89|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.57|DLTR,78.15,78.2|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.2,79.3|DOW,61.13,61.14|DPS,93.55,93.57|DRI,76.2,76.29|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.92,64.99|DVN,45.38,45.4|EA,86.41,86.48|EBAY,33.76,33.77|ECL,121.15,121.18|ED,74.65,74.66|EFX,130.98,131.08|EIX,74.89,74.91|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.2,63.22|EOG,101.46,101.51|EQR,61.57,61.69|EQT,64.3,64.41|ESRX,68.36,68.37|ESS,228.99,229.3|ESV,10.73,10.74|ETFC,35.5,35.51|ETN,71.02,71.06|ETR,71.28,71.35|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.73,54.76|EXPE,123.02,123.1|F,12.48,12.49|FAST,50.32,50.35|FB,134.44,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.56,190.65|FE,30.38,30.39|FFIV,139.33,139.48|FIS,80.55,80.57|FISV,108.86,108.91|FITB,26.51,26.52|FLIR,36.23,36.29|FLR,55.81,55.92|FLS,51.05,51.08|FMC,57.8,57.83|FOSL,23.02,23.11|FOXA,29.85,29.86|FSLR,32.98,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.8,62.82|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,814.12|GOOGL,834.73,835.26|GPC,99.51,99.77|GPS,24.28,24.29|GRMN,49.88,49.92|GS,243.36,243.47|GT,33.66,33.67|GWW,254.1,254.96|HAL,56.41,56.42|HAR,110.99,111.0|HAS,97.48,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.59|HCP,30.77,30.78|HD,139.65,139.68|HES,52.49,52.51|HIG,47.78,47.79|HOG,57.36,57.39|HON,121.67,121.7|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,108.05|HUM,205.43,205.54|IBM,178.61,178.66|ICE,57.78,57.79|IFF,117.73,117.8|INTC,35.25,35.26|INTU,117.39,117.47|IP,52.85,52.87|IPG,24.1,24.11|IR,81.81,81.83|IRM,37.34,37.35|ISRG,702.93,706.4|ITW,127.86,127.9|IVZ,31.99,32.0|JCI,41.92,41.93|JEC,57.4,57.43|JNJ,115.48,115.49|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.07,45.12|K,76.01,76.03|KEY,18.29,18.3|KIM,25.0,25.01|KLAC,86.63,86.71|KMB,123.7,123.78|KMI,22.47,22.48|KMX,67.54,67.57|KO,40.61,40.62|KORS,38.34,38.42|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.96,42.01|KSU,85.66,85.72|L,46.46,46.47|LB,58.85,58.92|LEG,48.9,48.99|LEN,46.75,46.77|LH,135.52,135.72|LLL,162.99,163.33|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.28,35.29|LMT,260.43,260.67|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.67,57.71|LYB,91.94,91.96|M,32.2,32.21|MA,107.44,107.46|MAC,68.23,68.46|MAR,86.57,86.65|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.93|MCHP,70.75,70.76|MCK,139.87,139.94|MCO,107.98,108.31|MDLZ,45.08,45.09|MDT,76.03,76.07|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.6,223.34|MJN,87.67,87.68|MKC,97.34,97.36|MLM,229.8,231.51|MMC,71.16,71.2|MMM,179.11,179.18|MNK,49.54,49.64|MNST,43.9,43.95|MO,72.44,72.45|MON,107.69,107.79|MOS,32.88,32.89|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.14,16.15|MS,44.77,44.78|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.76,166.19|MU,24.03,24.04|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.35|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.8,15.81|NDAQ,69.86,69.95|NE,7.44,7.45|NEE,124.93,125.17|NEM,37.58,37.59|NFLX,144.89,144.94|NFX,41.64,41.67|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.19,44.2|NOC,236.12,236.26|NOV,39.3,39.31|NRG,16.55,16.57|NSC,120.82,120.86|NTAP,39.55,39.56|NTRS,85.6,85.67|NU,52.54,52.54|NUE,60.87,60.91|NVDA,113.74,113.79|NWL,47.02,47.03|NWSA,13.14,13.15|OI,19.95,19.96|OKE,55.02,55.08|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.7,270.84|OXY,68.38,68.46|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.76,68.79|PCG,63.2,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.88|PCP,234.94,234.94|PDCO,43.04,43.08|PEG,43.24,43.25|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.75,60.87|PG,88.18,88.19|PGR,37.65,37.66|PH,149.96,150.1|PHM,21.64,21.65|PKI,53.91,54.03|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.22,123.24|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.59,79.62|PRU,108.88,108.97|PSA,218.69,219.3|PSX,79.7,79.73|PVH,90.06,90.15|PWR,36.88,36.94|PX,116.27,116.29|PXD,193.2,193.74|QCOM,54.01,54.02|QEP,17.23,17.24|R,76.55,76.68|RAI,60.6,60.62|REGN,361.92,362.36|RF,15.0,15.01|RHI,47.17,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.84,79.91|ROK,151.26,151.43|ROP,204.62,204.73|ROST,68.64,68.65|RRC,33.17,33.28|RSG,57.97,57.98|RTN,150.17,150.23|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.98,39.99|SE,42.1,42.11|SEE,48.3,48.42|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,138.02,138.07|SLB,82.43,82.45|SNA,169.41,170.11|SNDK,0.0,0.0|SNI,77.56,77.6|SO,48.99,49.01|SPG,181.98,182.02|SPLS,9.15,9.16|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.86,57.87|STJ,80.98,80.98|STT,77.89,77.92|STX,46.33,46.34|STZ,154.65,154.81|SWK,123.8,124.01|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.36,123.42|SYMC,29.07,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.77,65.78|THC,19.06,19.07|TIF,81.28,81.31|TJX,76.97,76.98|TMK,74.85,75.04|TMO,154.97,155.07|TRIP,52.06,52.2|TROW,69.25,69.27|TRV,119.83,119.89|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.17,87.22|TSS,53.52,53.6|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.28,116.5|UNH,160.71,160.74|UNM,47.5,47.51|UNP,107.86,107.87|UPS,106.82,106.84|URBN,27.33,27.35|URI,126.62,126.84|USB,53.65,53.66|UTX,110.98,111.02|V,85.69,85.7|VAR,80.66,80.7|VFC,50.51,50.62|VIAB,43.57,43.59|VLO,67.34,67.35|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.07,83.14|VRTX,88.3,88.5|VTR,61.57,61.61|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.59|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.91,56.92|WFM,30.34,30.35|WHR,174.04,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.72,81.79|WYNN,98.79,98.84|XEC,131.28,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.85,55.87
2017-02-10T19:50:26.795Z|1|||||||||A,50.14,50.17|AA,38.13,38.15|AAPL,132.23,132.24|ABBV,60.43,60.44|ABC,91.09,91.21|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.42,76.44|ADM,43.78,43.8|ADP,97.8,97.82|ADS,226.84,227.05|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.83,63.84|AES,11.54,11.55|AET,121.72,121.79|AFL,69.98,70.0|AGN,246.01,246.67|AIG,65.74,65.77|AIV,45.55,45.6|AIZ,92.78,92.84|AKAM,63.76,63.78|ALL,79.05,79.07|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.82,127.01|AMAT,35.33,35.34|AME,53.35,53.39|AMG,167.4,167.96|AMGN,168.01,168.14|AMP,124.28,124.38|AMT,105.05,105.43|AMZN,827.3,827.64|AN,47.79,47.82|AON,115.74,115.94|APA,57.19,57.23|APC,69.17,69.25|APD,140.11,140.17|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.84,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.49,79.55|AXP,78.52,78.54|AZO,739.01,739.61|BA,165.98,166.02|BAC,23.1,23.11|BAX,48.97,48.99|BBBY,40.21,40.24|BBT,46.6,46.62|BBY,44.76,44.77|BCR,240.92,241.04|BDX,177.76,178.31|BEN,40.76,40.78|BHI,61.14,61.21|BIIB,275.65,275.96|BK,45.57,45.58|BLK,382.11,382.47|BLL,74.41,74.44|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.49,41.55|BXP,133.52,133.61|C,57.76,57.77|CA,31.79,31.81|CAG,39.94,39.95|CAH,77.5,77.52|CAM,0.0,0.0|CAT,95.78,95.82|CB,133.05,133.09|CBG,34.2,34.23|CBS,64.38,64.39|CCE,35.03,35.04|CCI,87.33,87.34|CCL,56.19,56.23|CELG,115.45,115.5|CERN,51.36,51.47|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.92,70.94|CL,67.58,67.59|CLX,127.3,127.35|CMA,68.93,68.95|CMCSA,75.18,75.19|CME,119.12,119.21|CMG,413.0,413.57|CMI,150.72,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.59,88.61|COG,24.07,24.08|COH,38.03,38.06|COL,91.01,91.04|COP,50.17,50.18|COST,171.61,171.72|COV,106.71,106.71|CPB,63.32,63.38|CRM,80.77,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.79,116.85|CTL,24.45,24.46|CTSH,57.68,57.7|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.27,78.29|CVX,112.98,112.99|D,73.13,73.14|DAL,49.24,49.26|DD,77.12,77.16|DE,110.07,110.1|DFS,68.93,69.0|DG,76.83,77.09|DGX,93.86,93.88|DHI,30.84,30.85|DHR,83.88,83.89|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.52|DLTR,78.16,78.19|DNB,101.01,101.44|DNR,3.62,3.63|DO,17.4,17.43|DOV,79.24,79.29|DOW,61.12,61.14|DPS,93.52,93.57|DRI,76.2,76.29|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.92,64.99|DVN,45.39,45.4|EA,86.31,86.44|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.64,74.66|EFX,130.98,131.08|EIX,74.9,74.91|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.18,63.21|EOG,101.46,101.51|EQR,61.6,61.69|EQT,64.3,64.41|ESRX,68.27,68.37|ESS,228.95,229.2|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.05|ETR,71.28,71.35|EW,90.04,90.13|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,123.02,123.1|F,12.47,12.48|FAST,50.32,50.34|FB,134.44,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.64|FE,30.38,30.39|FFIV,139.26,139.38|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.5,26.52|FLIR,36.23,36.27|FLR,55.89,55.93|FLS,51.05,51.08|FMC,57.8,57.82|FOSL,23.07,23.11|FOXA,29.85,29.86|FSLR,33.01,33.04|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.78,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,814.12|GOOGL,834.73,835.26|GPC,99.49,99.77|GPS,24.28,24.29|GRMN,49.88,49.92|GS,243.38,243.49|GT,33.65,33.67|GWW,254.1,254.96|HAL,56.4,56.42|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.59|HCP,30.77,30.78|HD,139.65,139.67|HES,52.44,52.5|HIG,47.78,47.8|HOG,57.38,57.4|HON,121.66,121.7|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.9,105.93|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.96,108.05|HUM,205.43,205.54|IBM,178.61,178.66|ICE,57.78,57.79|IFF,117.73,117.8|INTC,35.25,35.26|INTU,117.44,117.47|IP,52.85,52.87|IPG,24.1,24.11|IR,81.8,81.82|IRM,37.33,37.34|ISRG,702.93,706.4|ITW,127.86,127.9|IVZ,31.99,32.0|JCI,41.91,41.93|JEC,57.4,57.43|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.08,45.11|K,75.99,76.03|KEY,18.29,18.3|KIM,25.0,25.01|KLAC,86.66,86.73|KMB,123.7,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.61,40.62|KORS,38.34,38.42|KR,33.42,33.43|KRFT,88.1900,88.1900|KSS,41.96,42.01|KSU,85.66,85.72|L,46.46,46.47|LB,58.85,58.87|LEG,48.93,48.99|LEN,46.75,46.77|LH,135.52,135.7|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.83,77.87|LM,35.26,35.29|LMT,260.43,260.66|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.57,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.67,57.71|LYB,91.94,91.97|M,32.2,32.21|MA,107.44,107.45|MAC,68.22,68.67|MAR,86.57,86.65|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.92|MCHP,70.74,70.8|MCK,139.87,139.93|MCO,108.18,108.3|MDLZ,45.08,45.09|MDT,76.06,76.07|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,231.51|MMC,71.16,71.2|MMM,179.11,179.18|MNK,49.54,49.64|MNST,43.89,43.94|MO,72.44,72.45|MON,107.69,107.79|MOS,32.88,32.89|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.14,16.15|MS,44.77,44.78|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.4,166.17|MU,24.03,24.04|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.35|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.8,15.81|NDAQ,69.86,69.94|NE,7.44,7.45|NEE,124.93,125.17|NEM,37.58,37.59|NFLX,144.88,144.92|NFX,41.64,41.67|NI,22.36,22.37|NKE,56.26,56.27|NLSN,44.19,44.2|NOC,236.14,236.26|NOV,39.28,39.31|NRG,16.56,16.57|NSC,120.81,120.86|NTAP,39.55,39.56|NTRS,85.6,85.67|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.7,113.85|NWL,47.02,47.03|NWSA,13.15,13.16|OI,19.95,19.96|OKE,55.03,55.08|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.7,270.84|OXY,68.38,68.46|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.77,68.79|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.88|PCP,234.94,234.94|PDCO,43.04,43.08|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.87|PG,88.17,88.19|PGR,37.65,37.66|PH,149.94,150.08|PHM,21.64,21.65|PKI,53.91,54.03|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.17,123.24|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.59,79.61|PRU,108.88,108.97|PSA,218.58,219.3|PSX,79.68,79.71|PVH,89.93,90.15|PWR,36.88,36.94|PX,116.28,116.33|PXD,193.2,193.62|QCOM,54.01,54.02|QEP,17.23,17.25|R,76.52,76.68|RAI,60.6,60.61|REGN,361.2,362.22|RF,15.0,15.01|RHI,47.17,47.21|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.84,79.91|ROK,151.26,151.34|ROP,204.62,204.73|ROST,68.63,68.66|RRC,33.24,33.27|RSG,57.95,57.97|RTN,150.19,150.23|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.98,39.99|SE,42.1,42.11|SEE,48.28,48.42|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.43,82.44|SNA,169.6,169.67|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.75,182.0|SPLS,9.15,9.16|SRCL,76.97,77.05|SRE,103.94,104.28|STI,57.82,57.87|STJ,80.98,80.98|STT,77.89,77.92|STX,46.33,46.34|STZ,154.66,154.78|SWK,123.8,123.98|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.35,123.47|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.22,81.29|TJX,76.97,76.98|TMK,74.85,75.04|TMO,154.98,155.07|TRIP,52.06,52.2|TROW,69.23,69.27|TRV,119.81,119.87|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.17,87.22|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.93,48.94|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.28,116.5|UNH,160.71,160.74|UNM,47.5,47.51|UNP,107.84,107.87|UPS,106.82,106.84|URBN,27.29,27.34|URI,126.62,126.84|USB,53.65,53.66|UTX,110.98,111.01|V,85.69,85.7|VAR,80.64,80.68|VFC,50.51,50.54|VIAB,43.53,43.56|VLO,67.34,67.35|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.07,83.14|VRTX,88.3,88.5|VTR,61.57,61.59|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.91,56.92|WFM,30.34,30.35|WHR,173.91,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.46,28.48|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.72,81.78|WYNN,98.79,98.84|XEC,131.3,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.44|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.86
2017-02-10T19:50:32.820Z|1|||||||||A,50.15,50.17|AA,38.13,38.15|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.42,76.44|ADM,43.78,43.8|ADP,97.8,97.82|ADS,226.84,227.05|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.54,11.55|AET,121.7,121.79|AFL,69.98,70.0|AGN,246.44,246.67|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.78,92.84|AKAM,63.73,63.77|ALL,79.05,79.07|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.35,53.39|AMG,167.4,167.96|AMGN,168.01,168.14|AMP,124.07,124.38|AMT,105.24,105.4|AMZN,827.3,827.56|AN,47.77,47.82|AON,115.74,115.94|APA,57.19,57.23|APC,69.2,69.22|APD,140.11,140.17|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.84,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.52,78.54|AZO,739.01,739.61|BA,165.98,166.02|BAC,23.1,23.11|BAX,48.97,48.98|BBBY,40.21,40.24|BBT,46.6,46.62|BBY,44.75,44.77|BCR,240.92,241.04|BDX,178.13,178.31|BEN,40.76,40.78|BHI,61.1,61.25|BIIB,275.65,275.94|BK,45.57,45.58|BLK,382.11,382.47|BLL,74.41,74.44|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.49,41.54|BXP,133.56,133.61|C,57.76,57.77|CA,31.79,31.81|CAG,39.93,39.95|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.99,133.09|CBG,34.21,34.23|CBS,64.35,64.37|CCE,35.03,35.04|CCI,87.11,87.34|CCL,56.19,56.23|CELG,115.44,115.47|CERN,51.37,51.45|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.92,70.94|CL,67.58,67.59|CLX,127.3,127.35|CMA,68.93,68.95|CMCSA,75.17,75.18|CME,119.14,119.21|CMG,413.0,413.57|CMI,150.72,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.54,88.59|COG,24.07,24.08|COH,38.05,38.06|COL,91.01,91.04|COP,50.17,50.18|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.78,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.73,116.82|CTL,24.45,24.46|CTSH,57.68,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.96,112.99|D,73.13,73.14|DAL,49.23,49.25|DD,77.12,77.16|DE,110.07,110.1|DFS,68.97,68.99|DG,77.08,77.09|DGX,93.85,93.88|DHI,30.84,30.85|DHR,83.88,83.89|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.52|DLTR,78.16,78.19|DNB,100.94,101.47|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.29|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.2,76.29|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.92,64.99|DVN,45.39,45.4|EA,86.3,86.42|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.65,74.66|EFX,130.98,131.08|EIX,74.9,74.93|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.26,79.29|EMR,63.18,63.21|EOG,101.48,101.51|EQR,61.6,61.69|EQT,64.3,64.41|ESRX,68.35,68.37|ESS,228.94,229.2|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,70.99,71.03|ETR,71.28,71.35|EW,90.04,90.1|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,123.02,123.07|F,12.47,12.48|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.51,190.64|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.5,26.52|FLIR,36.23,36.27|FLR,55.89,55.93|FLS,51.05,51.08|FMC,57.8,57.82|FOSL,23.07,23.11|FOXA,29.85,29.86|FSLR,32.94,33.02|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.52,66.53|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,814.05|GOOGL,834.95,835.26|GPC,99.49,99.8|GPS,24.28,24.29|GRMN,49.87,49.91|GS,243.38,243.47|GT,33.66,33.67|GWW,254.1,254.96|HAL,56.4,56.42|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.59|HCP,30.77,30.78|HD,139.65,139.67|HES,52.44,52.5|HIG,47.78,47.8|HOG,57.38,57.4|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.05,37.06|HRS,105.89,105.92|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.97,108.03|HUM,205.29,205.5|IBM,178.61,178.66|ICE,57.78,57.79|IFF,117.73,117.8|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.85,52.87|IPG,24.1,24.11|IR,81.8,81.82|IRM,37.33,37.34|ISRG,702.4,706.4|ITW,127.83,127.97|IVZ,31.99,32.0|JCI,41.91,41.92|JEC,57.4,57.43|JNJ,115.47,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.07,45.09|K,75.99,76.03|KEY,18.29,18.3|KIM,25.0,25.01|KLAC,86.66,86.73|KMB,123.7,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.34,38.42|KR,33.43,33.45|KRFT,88.1900,88.1900|KSS,41.94,42.01|KSU,85.68,85.74|L,46.46,46.47|LB,58.85,58.87|LEG,48.9,48.99|LEN,46.75,46.76|LH,135.53,135.66|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.26,35.29|LMT,260.43,260.66|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.67,57.71|LYB,91.94,91.98|M,32.19,32.21|MA,107.44,107.45|MAC,68.4,68.43|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.92|MCHP,70.75,70.79|MCK,139.87,139.93|MCO,108.18,108.3|MDLZ,45.08,45.09|MDT,76.06,76.07|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.6,223.25|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,231.51|MMC,71.16,71.19|MMM,179.11,179.18|MNK,49.54,49.64|MNST,43.89,43.94|MO,72.43,72.45|MON,107.69,107.79|MOS,32.88,32.89|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.14,16.15|MS,44.77,44.78|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.4,166.17|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.35|NAVI,15.64,15.65|NBL,38.77,38.78|NBR,15.8,15.81|NDAQ,69.86,69.94|NE,7.44,7.45|NEE,125.0,125.16|NEM,37.58,37.59|NFLX,144.86,144.9|NFX,41.64,41.7|NI,22.36,22.37|NKE,56.26,56.27|NLSN,44.19,44.2|NOC,236.14,236.26|NOV,39.28,39.3|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.55,39.56|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.75,113.87|NWL,47.02,47.03|NWSA,13.15,13.16|OI,19.95,19.96|OKE,55.03,55.08|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.44|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.7,68.77|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1647.81,1649.88|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.23,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.87|PG,88.18,88.19|PGR,37.65,37.66|PH,149.94,150.08|PHM,21.64,21.65|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.48,102.51|PNC,123.19,123.24|PNR,58.5,58.51|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.59,79.61|PRU,108.88,108.96|PSA,218.54,219.3|PSX,79.68,79.71|PVH,89.93,90.15|PWR,36.9,36.94|PX,116.28,116.33|PXD,193.2,193.62|QCOM,54.01,54.02|QEP,17.24,17.25|R,76.64,76.79|RAI,60.6,60.61|REGN,361.23,362.22|RF,15.0,15.01|RHI,47.13,47.3|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.84,79.91|ROK,151.26,151.34|ROP,204.62,204.75|ROST,68.63,68.65|RRC,33.24,33.28|RSG,57.96,57.97|RTN,150.19,150.23|SBUX,56.17,56.18|SCG,69.04,69.1|SCHW,39.98,39.99|SE,42.1,42.11|SEE,48.3,48.42|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.42,82.43|SNA,169.59,170.01|SNDK,0.0,0.0|SNI,77.55,77.56|SO,49.0,49.01|SPG,181.78,181.99|SPLS,9.15,9.16|SRCL,76.97,77.05|SRE,103.91,104.17|STI,57.82,57.86|STJ,80.98,80.98|STT,77.9,77.93|STX,46.33,46.34|STZ,154.64,154.78|SWK,123.8,123.98|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.33,123.47|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.97|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.25,81.29|TJX,76.97,76.98|TMK,74.85,75.04|TMO,154.98,155.07|TRIP,52.06,52.2|TROW,69.25,69.26|TRV,119.81,119.87|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.96,18.98|UHS,116.26,116.5|UNH,160.71,160.74|UNM,47.5,47.51|UNP,107.78,107.87|UPS,106.82,106.84|URBN,27.29,27.34|URI,126.62,126.84|USB,53.65,53.66|UTX,110.98,111.0|V,85.68,85.7|VAR,80.57,80.65|VFC,50.49,50.54|VIAB,43.55,43.56|VLO,67.34,67.35|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.02,83.09|VRTX,88.26,88.5|VTR,61.57,61.59|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.48|WDC,77.01,77.03|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.35,30.36|WHR,173.91,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.82,98.84|XEC,131.3,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.43,82.44|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:50:36.840Z|1|||||||||A,50.15,50.17|AA,38.13,38.15|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.81|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.41,76.46|ADM,43.78,43.8|ADP,97.78,97.8|ADS,226.84,227.05|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.54,11.55|AET,121.7,121.79|AFL,69.98,70.0|AGN,246.01,246.66|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.78,92.84|AKAM,63.73,63.77|ALL,79.05,79.07|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.37,53.39|AMG,167.4,167.82|AMGN,168.0,168.1|AMP,124.28,124.38|AMT,105.41,105.42|AMZN,827.19,827.56|AN,47.79,47.82|AON,115.74,115.94|APA,57.16,57.23|APC,69.2,69.21|APD,140.11,140.17|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.84,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.52,78.54|AZO,739.01,739.61|BA,165.94,166.0|BAC,23.1,23.11|BAX,48.96,48.97|BBBY,40.21,40.24|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.68,241.04|BDX,178.13,178.31|BEN,40.76,40.78|BHI,61.1,61.25|BIIB,275.65,275.94|BK,45.57,45.58|BLK,382.11,382.47|BLL,74.41,74.44|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.49,41.54|BXP,133.56,133.61|C,57.75,57.76|CA,31.79,31.81|CAG,39.92,39.94|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.01,133.12|CBG,34.21,34.23|CBS,64.36,64.37|CCE,35.03,35.04|CCI,87.11,87.34|CCL,56.19,56.23|CELG,115.44,115.48|CERN,51.36,51.45|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.92,70.94|CL,67.58,67.59|CLX,127.02,127.31|CMA,68.91,68.95|CMCSA,75.18,75.19|CME,119.17,119.22|CMG,413.0,413.57|CMI,150.72,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.54,88.59|COG,24.07,24.08|COH,38.05,38.06|COL,91.01,91.04|COP,50.17,50.18|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.77,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.73,116.82|CTL,24.45,24.46|CTSH,57.68,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.13,73.14|DAL,49.23,49.24|DD,77.12,77.16|DE,110.07,110.1|DFS,68.97,68.99|DG,77.08,77.09|DGX,93.85,93.88|DHI,30.83,30.84|DHR,83.88,83.89|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.52|DLTR,78.16,78.19|DNB,100.94,101.47|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.29|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.2,76.28|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.92,64.99|DVN,45.39,45.4|EA,86.29,86.39|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.65,74.66|EFX,130.98,131.08|EIX,74.9,74.93|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.21|EOG,101.48,101.51|EQR,61.6,61.69|EQT,64.3,64.41|ESRX,68.35,68.37|ESS,228.94,229.2|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.0,71.03|ETR,71.28,71.35|EW,90.04,90.1|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,123.02,123.05|F,12.47,12.48|FAST,50.31,50.34|FB,134.44,134.47|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.51,190.64|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.51,26.52|FLIR,36.23,36.27|FLR,55.89,55.92|FLS,51.05,51.08|FMC,57.8,57.82|FOSL,23.05,23.09|FOXA,29.85,29.86|FSLR,32.99,33.02|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.46,813.98|GOOGL,834.95,835.26|GPC,99.49,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.38,243.47|GT,33.66,33.68|GWW,254.1,254.96|HAL,56.39,56.42|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.67|HES,52.48,52.5|HIG,47.78,47.8|HOG,57.38,57.4|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.05,37.06|HRS,105.89,105.92|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.97,108.03|HUM,204.8,205.54|IBM,178.61,178.66|ICE,57.78,57.79|IFF,117.73,117.8|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.88|IPG,24.1,24.11|IR,81.8,81.82|IRM,37.33,37.34|ISRG,702.4,706.03|ITW,127.83,127.97|IVZ,31.99,32.0|JCI,41.91,41.92|JEC,57.4,57.43|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.05,45.09|K,76.01,76.03|KEY,18.29,18.3|KIM,25.0,25.01|KLAC,86.66,86.73|KMB,123.7,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,42.01|KSU,85.68,85.74|L,46.46,46.47|LB,58.85,58.87|LEG,48.9,48.99|LEN,46.75,46.76|LH,135.53,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.26,35.29|LMT,260.43,260.66|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.67,57.71|LYB,91.94,91.98|M,32.19,32.21|MA,107.44,107.45|MAC,68.4,68.68|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.76,70.78|MCK,139.87,139.93|MCO,108.18,108.3|MDLZ,45.08,45.09|MDT,76.06,76.07|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,231.51|MMC,71.16,71.19|MMM,179.11,179.18|MNK,49.54,49.63|MNST,43.89,43.94|MO,72.43,72.45|MON,107.74,107.79|MOS,32.88,32.89|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.14,16.15|MS,44.77,44.78|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.4,166.17|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.76,38.78|NBR,15.8,15.81|NDAQ,69.86,69.94|NE,7.44,7.45|NEE,124.93,125.16|NEM,37.57,37.59|NFLX,144.85,144.9|NFX,41.65,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,236.14,236.26|NOV,39.28,39.3|NRG,16.56,16.57|NSC,120.78,120.86|NTAP,39.55,39.56|NTRS,85.6,85.69|NU,52.54,52.54|NUE,60.85,60.89|NVDA,113.75,113.87|NWL,47.02,47.03|NWSA,13.15,13.16|OI,19.95,19.96|OKE,55.03,55.08|OMC,85.26,85.29|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.43|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.7,68.77|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1647.81,1649.88|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.87|PG,88.18,88.19|PGR,37.65,37.66|PH,149.94,150.08|PHM,21.64,21.65|PKI,53.91,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.48,102.51|PNC,123.19,123.24|PNR,58.5,58.51|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.57,79.61|PRU,108.88,108.96|PSA,218.54,219.3|PSX,79.68,79.71|PVH,89.93,90.15|PWR,36.9,36.95|PX,116.28,116.33|PXD,193.38,193.64|QCOM,54.01,54.02|QEP,17.23,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,361.23,362.22|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.84,79.91|ROK,151.26,151.34|ROP,204.62,204.75|ROST,68.63,68.64|RRC,33.24,33.28|RSG,57.96,57.97|RTN,150.19,150.23|SBUX,56.17,56.18|SCG,69.04,69.1|SCHW,39.98,39.99|SE,42.09,42.11|SEE,48.3,48.42|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.42,82.43|SNA,169.59,169.89|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.0,49.01|SPG,181.78,181.99|SPLS,9.15,9.16|SRCL,76.97,77.05|SRE,104.1,104.17|STI,57.82,57.86|STJ,80.98,80.98|STT,77.9,77.93|STX,46.33,46.34|STZ,154.62,154.74|SWK,123.8,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.33,123.47|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.96|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.85,75.04|TMO,154.98,155.07|TRIP,52.06,52.2|TROW,69.25,69.26|TRV,119.81,119.87|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.19,75.2|TXT,48.92,48.93|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.26,116.5|UNH,160.7,160.74|UNM,47.5,47.52|UNP,107.78,107.85|UPS,106.82,106.84|URBN,27.29,27.34|URI,126.62,126.84|USB,53.65,53.66|UTX,110.98,111.0|V,85.68,85.7|VAR,80.58,80.67|VFC,50.47,50.51|VIAB,43.55,43.56|VLO,67.34,67.35|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.04,83.09|VRTX,88.24,88.48|VTR,61.57,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.91,56.92|WFM,30.35,30.36|WHR,173.91,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.8,98.84|XEC,131.3,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.44|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:50:41.862Z|1|||||||||A,50.15,50.17|AA,38.12,38.14|AAPL,132.22,132.23|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.81|ACT,298.98,298.98|ADBE,116.7,116.75|ADI,76.41,76.46|ADM,43.78,43.8|ADP,97.78,97.8|ADS,226.84,227.05|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,70.0|AGN,246.01,246.66|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.78,92.84|AKAM,63.73,63.77|ALL,79.05,79.07|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.37,53.39|AMG,167.4,167.82|AMGN,168.03,168.08|AMP,124.1,124.38|AMT,105.41,105.42|AMZN,827.19,827.43|AN,47.77,47.82|AON,115.74,115.94|APA,57.16,57.19|APC,69.2,69.21|APD,140.11,140.17|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.84,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.52,78.54|AZO,739.01,739.61|BA,165.94,166.0|BAC,23.1,23.11|BAX,48.95,48.97|BBBY,40.21,40.24|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.68,241.0|BDX,178.13,178.31|BEN,40.76,40.78|BHI,61.12,61.25|BIIB,275.65,275.94|BK,45.57,45.58|BLK,382.11,382.47|BLL,74.41,74.44|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.49,41.54|BXP,133.56,133.61|C,57.75,57.76|CA,31.79,31.81|CAG,39.92,39.94|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.01,133.12|CBG,34.21,34.22|CBS,64.38,64.39|CCE,35.03,35.04|CCI,87.11,87.34|CCL,56.18,56.23|CELG,115.44,115.48|CERN,51.36,51.45|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.92,70.94|CL,67.58,67.59|CLX,127.02,127.31|CMA,68.91,68.95|CMCSA,75.18,75.19|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.72,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.57,88.59|COG,24.07,24.08|COH,38.05,38.06|COL,91.01,91.04|COP,50.17,50.18|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.78,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.73,116.82|CTL,24.45,24.46|CTSH,57.68,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.07,110.1|DFS,68.97,68.99|DG,77.08,77.09|DGX,93.85,93.88|DHI,30.83,30.84|DHR,83.88,83.89|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.65,27.67|DLPH,74.47,74.52|DLTR,78.16,78.19|DNB,100.94,101.47|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.3|DOW,61.13,61.14|DPS,93.55,93.57|DRI,76.2,76.25|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.92,64.99|DVN,45.39,45.4|EA,86.36,86.39|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.63,74.67|EFX,130.98,131.08|EIX,74.9,74.93|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.2,63.21|EOG,101.48,101.51|EQR,61.6,61.69|EQT,64.3,64.41|ESRX,68.35,68.37|ESS,228.94,229.2|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.0,71.03|ETR,71.28,71.35|EW,90.04,90.1|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,123.02,123.05|F,12.47,12.48|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.64|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.51,26.52|FLIR,36.23,36.27|FLR,55.89,55.92|FLS,51.05,51.08|FMC,57.8,57.82|FOSL,23.06,23.1|FOXA,29.85,29.86|FSLR,32.99,33.02|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.12|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,813.98|GOOGL,834.73,835.29|GPC,99.49,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.38,243.47|GT,33.66,33.67|GWW,254.1,254.96|HAL,56.4,56.42|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.67|HES,52.48,52.5|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.58,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.05,37.06|HRS,105.89,105.92|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.97,108.03|HUM,204.8,205.54|IBM,178.61,178.66|ICE,57.78,57.79|IFF,117.73,117.8|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.84,52.88|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.4,706.03|ITW,127.83,127.97|IVZ,31.98,31.99|JCI,41.91,41.92|JEC,57.4,57.43|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.05,45.09|K,76.01,76.03|KEY,18.29,18.3|KIM,24.99,25.01|KLAC,86.66,86.75|KMB,123.7,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,42.01|KSU,85.68,85.74|L,46.45,46.47|LB,58.85,58.87|LEG,48.9,48.99|LEN,46.75,46.76|LH,135.53,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.26,35.29|LMT,260.43,260.66|LNC,70.55,70.61|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.67,57.71|LYB,91.94,91.98|M,32.19,32.21|MA,107.44,107.45|MAC,68.4,68.43|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.76,70.78|MCK,139.85,139.93|MCO,108.18,108.3|MDLZ,45.08,45.09|MDT,76.06,76.07|MET,53.17,53.19|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,231.51|MMC,71.16,71.19|MMM,179.11,179.18|MNK,49.54,49.62|MNST,43.93,43.94|MO,72.43,72.45|MON,107.74,107.77|MOS,32.88,32.89|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.14,16.15|MS,44.77,44.78|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.4,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.76,38.78|NBR,15.8,15.81|NDAQ,69.86,69.95|NE,7.44,7.45|NEE,124.93,125.16|NEM,37.57,37.59|NFLX,144.85,144.89|NFX,41.65,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.18,44.19|NOC,236.14,236.26|NOV,39.28,39.3|NRG,16.56,16.57|NSC,120.78,120.86|NTAP,39.55,39.56|NTRS,85.6,85.67|NU,52.54,52.54|NUE,60.85,60.89|NVDA,113.75,113.87|NWL,47.02,47.03|NWSA,13.15,13.16|OI,19.95,19.96|OKE,55.03,55.09|OMC,85.25,85.31|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.43|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.7,68.77|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1647.81,1649.88|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.78,60.87|PG,88.17,88.19|PGR,37.65,37.66|PH,149.94,150.08|PHM,21.64,21.65|PKI,53.91,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.48,102.51|PNC,123.21,123.24|PNR,58.5,58.51|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.57,79.61|PRU,108.88,108.96|PSA,218.54,219.3|PSX,79.68,79.71|PVH,89.94,90.15|PWR,36.9,36.94|PX,116.28,116.33|PXD,193.37,193.64|QCOM,54.01,54.02|QEP,17.23,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,361.23,362.22|RF,15.0,15.01|RHI,47.14,47.3|RHT,79.31,79.33|RIG,13.42,13.43|RL,79.84,79.91|ROK,151.26,151.34|ROP,204.2,204.75|ROST,68.63,68.64|RRC,33.24,33.28|RSG,57.96,57.97|RTN,150.16,150.22|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.98,39.99|SE,42.09,42.11|SEE,48.36,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.42,82.43|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.4,77.55|SO,49.0,49.01|SPG,181.81,181.99|SPLS,9.15,9.16|SRCL,76.97,77.05|SRE,104.1,104.17|STI,57.82,57.86|STJ,80.98,80.98|STT,77.9,77.93|STX,46.33,46.34|STZ,154.62,154.74|SWK,123.8,123.98|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.47|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.97|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.85,75.04|TMO,154.98,155.07|TRIP,52.06,52.2|TROW,69.23,69.26|TRV,119.81,119.87|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.19,75.2|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.26,116.5|UNH,160.7,160.74|UNM,47.5,47.52|UNP,107.78,107.85|UPS,106.82,106.84|URBN,27.29,27.34|URI,126.62,126.84|USB,53.65,53.66|UTX,110.98,111.0|V,85.68,85.7|VAR,80.58,80.67|VFC,50.47,50.51|VIAB,43.55,43.56|VLO,67.34,67.35|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.01,83.09|VRTX,88.33,88.47|VTR,61.57,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.03,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.83,19.84|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.8,98.84|XEC,131.3,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.44|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:50:46.885Z|1|||||||||A,50.15,50.17|AA,38.12,38.14|AAPL,132.21,132.22|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.7,116.76|ADI,76.41,76.46|ADM,43.78,43.8|ADP,97.79,97.8|ADS,226.84,227.04|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,70.0|AGN,246.28,246.59|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.73,92.84|AKAM,63.74,63.78|ALL,79.05,79.06|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.37,53.39|AMG,167.2,167.82|AMGN,168.03,168.08|AMP,124.1,124.34|AMT,105.41,105.42|AMZN,827.17,827.56|AN,47.79,47.82|AON,115.74,115.94|APA,57.16,57.19|APC,69.17,69.19|APD,140.11,140.16|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.88,205.12|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.52|AZO,739.01,739.85|BA,165.94,166.0|BAC,23.09,23.1|BAX,48.96,48.97|BBBY,40.22,40.24|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.13,178.31|BEN,40.75,40.77|BHI,61.12,61.25|BIIB,275.65,275.94|BK,45.56,45.58|BLK,382.11,382.47|BLL,74.41,74.44|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.49,41.55|BXP,133.56,133.61|C,57.73,57.74|CA,31.79,31.8|CAG,39.91,39.94|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.01,133.12|CBG,34.2,34.21|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.31,87.34|CCL,56.22,56.23|CELG,115.36,115.48|CERN,51.44,51.45|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.86,70.94|CL,67.58,67.59|CLX,127.02,127.31|CMA,68.91,68.93|CMCSA,75.17,75.18|CME,119.12,119.2|CMG,413.0,413.57|CMI,150.72,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.57,88.59|COG,24.06,24.07|COH,38.05,38.06|COL,91.01,91.04|COP,50.16,50.17|COST,171.67,171.72|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.77,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.65,47.66|CTAS,116.73,116.85|CTL,24.44,24.45|CTSH,57.69,57.7|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.95,112.96|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.07,110.1|DFS,68.95,68.97|DG,76.81,77.08|DGX,93.81,93.87|DHI,30.82,30.83|DHR,83.87,83.89|DIS,109.23,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.52|DLTR,78.17,78.19|DNB,100.94,101.47|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.24,79.28|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.2,76.25|DTE,97.05,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.92,64.93|DVN,45.37,45.39|EA,86.37,86.41|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.65,74.69|EFX,130.9,130.98|EIX,74.91,74.93|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.2,63.21|EOG,101.48,101.51|EQR,61.61,61.68|EQT,64.3,64.41|ESRX,68.35,68.37|ESS,228.94,229.2|ESV,10.73,10.74|ETFC,35.48,35.49|ETN,71.0,71.03|ETR,71.28,71.35|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,123.02,123.05|F,12.47,12.48|FAST,50.29,50.33|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.64|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.5,26.51|FLIR,36.23,36.27|FLR,55.89,55.91|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.01,23.08|FOXA,29.85,29.86|FSLR,32.94,33.02|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.09|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,813.96|GOOGL,834.75,835.32|GPC,99.66,99.68|GPS,24.28,24.29|GRMN,49.87,49.91|GS,243.26,243.4|GT,33.66,33.67|GWW,254.1,254.96|HAL,56.4,56.42|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.67|HES,52.48,52.5|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.65,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.69,15.7|HRB,20.99,21.0|HRL,37.05,37.06|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,108.03|HUM,204.8,206.0|IBM,178.62,178.66|ICE,57.78,57.79|IFF,117.56,117.8|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.87,52.88|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.83,704.64|ITW,127.83,127.86|IVZ,31.98,31.99|JCI,41.91,41.92|JEC,57.32,57.39|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.11|K,76.01,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.75|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,42.01|KSU,85.68,85.74|L,46.44,46.47|LB,58.85,58.87|LEG,48.9,48.99|LEN,46.74,46.76|LH,135.48,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.81,77.84|LM,35.26,35.29|LMT,260.43,260.66|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.73,115.85|LUK,23.97,23.98|LUV,54.6,54.61|LVLT,57.65,57.68|LYB,91.94,91.97|M,32.19,32.21|MA,107.44,107.45|MAC,68.4,68.43|MAR,86.55,86.58|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.88,125.9|MCHP,70.77,70.78|MCK,139.85,139.93|MCO,108.18,108.3|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.06,223.29|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.81,231.51|MMC,71.16,71.19|MMM,179.11,179.18|MNK,49.54,49.6|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.88,32.89|MPC,49.86,49.87|MRK,64.23,64.24|MRO,16.14,16.15|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.11,78.18|MTB,165.4,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.79,15.8|NDAQ,69.87,69.95|NE,7.44,7.45|NEE,125.1,125.16|NEM,37.58,37.59|NFLX,144.85,144.89|NFX,41.65,41.7|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.14,236.26|NOV,39.29,39.3|NRG,16.56,16.57|NSC,120.78,120.86|NTAP,39.55,39.56|NTRS,85.6,85.66|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.82,113.87|NWL,47.02,47.03|NWSA,13.12,13.14|OI,19.94,19.96|OKE,55.04,55.09|OMC,85.25,85.31|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.42|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1648.4,1649.24|PCP,234.94,234.94|PDCO,43.04,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.89|PG,88.18,88.19|PGR,37.65,37.66|PH,149.92,150.06|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.19,123.22|PNR,58.5,58.51|PNW,78.53,78.59|POM,27.0,27.0|PPG,100.71,100.79|PPL,35.43,35.44|PRGO,79.57,79.61|PRU,108.9,108.95|PSA,218.54,219.3|PSX,79.63,79.69|PVH,89.95,90.14|PWR,36.91,36.95|PX,116.28,116.33|PXD,193.39,193.69|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.81|RAI,60.6,60.61|REGN,361.23,362.22|RF,14.99,15.0|RHI,47.13,47.3|RHT,79.31,79.32|RIG,13.42,13.43|RL,79.84,79.91|ROK,150.85,151.48|ROP,204.2,204.75|ROST,68.63,68.64|RRC,33.25,33.28|RSG,57.94,57.97|RTN,150.16,150.22|SBUX,56.16,56.17|SCG,69.0,69.06|SCHW,39.98,39.99|SE,42.09,42.11|SEE,48.31,48.35|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.42,82.43|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.4,77.55|SO,49.0,49.01|SPG,181.81,181.99|SPLS,9.14,9.15|SRCL,76.97,77.05|SRE,103.91,104.15|STI,57.83,57.85|STJ,80.98,80.98|STT,77.86,77.91|STX,46.33,46.34|STZ,154.62,154.74|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.45|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.2|TMO,154.98,155.02|TRIP,52.06,52.16|TROW,69.22,69.26|TRV,119.77,119.85|TSCO,74.06,74.1|TSN,64.97,64.98|TSO,87.14,87.18|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.26,116.5|UNH,160.65,160.71|UNM,47.46,47.5|UNP,107.78,107.85|UPS,106.82,106.83|URBN,27.3,27.33|URI,126.62,126.81|USB,53.64,53.65|UTX,110.98,110.99|V,85.68,85.69|VAR,80.57,80.67|VFC,50.47,50.51|VIAB,43.57,43.58|VLO,67.3,67.31|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.01,83.11|VRTX,88.35,88.47|VTR,61.55,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.03,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.8,98.84|XEC,131.3,131.69|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:50:51.906Z|1|||||||||A,50.16,50.17|AA,38.16,38.19|AAPL,132.22,132.24|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.7,116.76|ADI,76.39,76.43|ADM,43.78,43.8|ADP,97.78,97.8|ADS,226.75,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,70.0|AGN,246.45,246.56|AIG,65.75,65.76|AIV,45.55,45.59|AIZ,92.73,92.84|AKAM,63.72,63.76|ALL,79.03,79.05|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.2,167.8|AMGN,168.03,168.08|AMP,124.1,124.34|AMT,105.41,105.42|AMZN,827.17,827.56|AN,47.79,47.8|AON,115.74,115.94|APA,57.16,57.21|APC,69.15,69.18|APD,140.12,140.16|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.88,204.95|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.5,78.51|AZO,739.01,739.85|BA,165.94,165.99|BAC,23.09,23.1|BAX,48.96,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.13,178.31|BEN,40.72,40.76|BHI,61.12,61.25|BIIB,275.65,275.91|BK,45.55,45.57|BLK,382.11,382.47|BLL,74.42,74.43|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.49,41.55|BXP,133.56,133.61|C,57.73,57.74|CA,31.79,31.8|CAG,39.91,39.94|CAH,77.5,77.53|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.01,133.11|CBG,34.2,34.23|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.31,87.34|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.44,51.45|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.6,76.62|CI,146.08,146.6|CINF,70.86,70.93|CL,67.58,67.59|CLX,127.02,127.31|CMA,68.81,68.94|CMCSA,75.17,75.18|CME,119.12,119.19|CMG,413.0,413.57|CMI,150.62,150.82|CMS,42.85,42.87|CNP,26.43,26.44|CNX,17.01,17.03|COF,88.57,88.59|COG,24.06,24.07|COH,38.05,38.06|COL,91.01,91.04|COP,50.16,50.17|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.77,80.8|CSC,70.89,70.91|CSCO,31.55,31.56|CSX,47.66,47.68|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.95,112.97|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.06,110.08|DFS,68.91,68.99|DG,76.81,77.08|DGX,93.81,93.87|DHI,30.8,30.82|DHR,83.87,83.89|DIS,109.23,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.16,78.19|DNB,100.94,101.47|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.22,79.28|DOW,61.13,61.14|DPS,93.55,93.57|DRI,76.2,76.25|DTE,97.05,97.26|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.91,65.02|DVN,45.36,45.38|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.65,74.67|EFX,130.85,130.94|EIX,74.91,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.2,63.21|EOG,101.46,101.49|EQR,61.61,61.67|EQT,64.3,64.41|ESRX,68.35,68.36|ESS,228.86,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.0,71.03|ETR,71.28,71.35|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.97,123.0|F,12.47,12.48|FAST,50.28,50.33|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.63|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.5,26.51|FLIR,36.22,36.26|FLR,55.87,55.89|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.03,23.05|FOXA,29.85,29.86|FSLR,32.94,33.02|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.09|GE,29.67,29.68|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.67,813.96|GOOGL,835.16,835.45|GPC,99.52,99.68|GPS,24.28,24.29|GRMN,49.87,49.91|GS,243.3,243.39|GT,33.66,33.67|GWW,254.1,254.93|HAL,56.39,56.4|HAR,110.99,111.0|HAS,97.5,97.54|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.67|HES,52.44,52.48|HIG,47.78,47.79|HOG,57.38,57.4|HON,121.65,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,36.97,37.06|HRS,105.87,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,108.03|HUM,204.8,206.0|IBM,178.61,178.65|ICE,57.78,57.79|IFF,117.75,117.8|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.87,52.93|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.83,127.87|IVZ,31.97,31.98|JCI,41.91,41.92|JEC,57.36,57.39|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.11|K,76.01,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.75|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,42.01|KSU,85.68,85.73|L,46.44,46.46|LB,58.85,58.87|LEG,48.94,48.98|LEN,46.73,46.76|LH,135.48,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.26,35.27|LMT,260.43,260.67|LNC,70.51,70.57|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.65,57.67|LYB,91.87,91.97|M,32.19,32.21|MA,107.38,107.44|MAC,68.4,68.43|MAR,86.56,86.58|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.76,70.77|MCK,139.85,139.93|MCO,108.12,108.24|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.06,223.18|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.81,231.51|MMC,71.14,71.22|MMM,179.11,179.18|MNK,49.57,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.89,32.91|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.15,78.22|MTB,165.64,165.73|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.79,15.8|NDAQ,69.87,69.92|NE,7.44,7.45|NEE,125.1,125.16|NEM,37.58,37.59|NFLX,144.85,144.89|NFX,41.63,41.67|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.14,236.26|NOV,39.28,39.3|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.53,39.55|NTRS,85.6,85.66|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.76,113.9|NWL,47.02,47.03|NWSA,13.12,13.14|OI,19.94,19.95|OKE,55.04,55.09|OMC,85.25,85.31|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.41|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1648.4,1649.65|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.17,88.18|PGR,37.64,37.65|PH,149.92,150.06|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.19,123.24|PNR,58.5,58.51|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.44|PRGO,79.57,79.61|PRU,108.9,108.95|PSA,218.54,219.3|PSX,79.63,79.69|PVH,89.86,90.09|PWR,36.91,36.94|PX,116.28,116.33|PXD,193.39,193.69|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.75|RAI,60.6,60.61|REGN,361.23,362.36|RF,14.99,15.0|RHI,47.14,47.3|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.84,79.87|ROK,150.85,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.12,33.25|RSG,57.96,57.97|RTN,150.12,150.17|SBUX,56.16,56.17|SCG,69.0,69.11|SCHW,39.97,39.98|SE,42.09,42.11|SEE,48.31,48.35|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.42,82.43|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.0,49.01|SPG,181.81,181.99|SPLS,9.14,9.15|SRCL,76.97,77.05|SRE,103.91,104.15|STI,57.83,57.84|STJ,80.98,80.98|STT,77.83,77.89|STX,46.32,46.33|STZ,154.64,154.74|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.08|TMO,154.98,155.02|TRIP,52.06,52.2|TROW,69.22,69.27|TRV,119.79,119.85|TSCO,74.06,74.09|TSN,64.97,64.98|TSO,87.03,87.18|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.28,116.5|UNH,160.68,160.73|UNM,47.46,47.5|UNP,107.78,107.85|UPS,106.82,106.83|URBN,27.28,27.33|URI,126.62,126.81|USB,53.64,53.65|UTX,110.98,110.99|V,85.68,85.69|VAR,80.58,80.67|VFC,50.53,50.63|VIAB,43.57,43.58|VLO,67.3,67.31|VMC,123.24,123.33|VNO,106.66,107.0|VRSN,83.01,83.11|VRTX,88.33,88.47|VTR,61.55,61.6|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.03,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.8,98.84|XEC,131.3,131.64|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:50:56.926Z|1|||||||||A,50.16,50.17|AA,38.16,38.2|AAPL,132.22,132.23|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.69,116.73|ADI,76.39,76.43|ADM,43.78,43.8|ADP,97.78,97.8|ADS,226.79,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,70.0|AGN,246.16,246.49|AIG,65.74,65.75|AIV,45.55,45.59|AIZ,92.73,92.84|AKAM,63.71,63.74|ALL,79.03,79.05|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.1,124.34|AMT,105.39,105.42|AMZN,827.17,827.64|AN,47.79,47.8|AON,115.74,115.94|APA,57.16,57.21|APC,69.15,69.17|APD,140.06,140.16|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.84,204.92|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.52|AZO,739.01,739.85|BA,165.92,165.97|BAC,23.09,23.1|BAX,48.96,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.16,178.31|BEN,40.73,40.75|BHI,61.12,61.25|BIIB,275.65,275.91|BK,45.56,45.57|BLK,382.11,382.47|BLL,74.42,74.43|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.49,41.55|BXP,133.56,133.61|C,57.73,57.74|CA,31.79,31.8|CAG,39.92,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.79,95.8|CB,133.01,133.11|CBG,34.2,34.23|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.3,87.34|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.44,51.45|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.58,76.6|CI,146.1,146.6|CINF,70.86,70.93|CL,67.58,67.59|CLX,127.25,127.29|CMA,68.89,68.94|CMCSA,75.17,75.18|CME,119.12,119.2|CMG,413.0,413.57|CMI,150.62,150.82|CMS,42.86,42.87|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.61|COG,24.06,24.07|COH,38.06,38.07|COL,91.01,91.04|COP,50.15,50.17|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.38|CRM,80.76,80.78|CSC,70.66,70.89|CSCO,31.55,31.56|CSX,47.66,47.67|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.96,112.97|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.06,110.08|DFS,68.91,68.99|DG,77.04,77.06|DGX,93.81,93.87|DHI,30.8,30.82|DHR,83.87,83.89|DIS,109.23,109.24|DISCA,28.5,28.51|DISCK,27.65,27.67|DLPH,74.47,74.51|DLTR,78.16,78.19|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.2,76.25|DTE,97.09,97.25|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.91,65.02|DVN,45.37,45.38|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.65,74.67|EFX,130.82,130.94|EIX,74.91,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.2,63.21|EOG,101.46,101.49|EQR,61.6,61.67|EQT,64.3,64.41|ESRX,68.35,68.37|ESS,228.86,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.0,71.03|ETR,71.28,71.35|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.73,54.75|EXPE,122.84,123.01|F,12.47,12.48|FAST,50.31,50.33|FB,134.43,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.63|FE,30.38,30.39|FFIV,139.26,139.42|FIS,80.55,80.57|FISV,108.86,108.89|FITB,26.5,26.51|FLIR,36.22,36.26|FLR,55.87,55.89|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.09|FOXA,29.85,29.86|FSLR,32.94,33.02|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.95,184.08|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,813.96|GOOGL,835.16,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.3,243.39|GT,33.65,33.67|GWW,254.54,254.96|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.66|HES,52.44,52.48|HIG,47.77,47.78|HOG,57.3,57.39|HON,121.65,121.68|HOT,76.82,76.82|HP,69.33,69.44|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.03,37.06|HRS,105.87,105.96|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.86,108.03|HUM,204.8,205.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.52,117.79|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.88,52.91|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.83,127.87|IVZ,31.97,31.98|JCI,41.91,41.92|JEC,57.34,57.38|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.11|K,76.01,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.68,86.75|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.4,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.66,85.73|L,46.45,46.46|LB,58.86,58.87|LEG,48.94,48.98|LEN,46.72,46.76|LH,135.48,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.23,35.27|LMT,260.43,260.64|LNC,70.51,70.59|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.65,57.68|LYB,91.87,91.97|M,32.17,32.18|MA,107.37,107.44|MAC,68.4,68.68|MAR,86.56,86.58|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.72,70.74|MCK,139.85,139.93|MCO,108.12,108.24|MDLZ,45.07,45.08|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.06,223.18|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.81,231.51|MMC,71.15,71.17|MMM,179.11,179.18|MNK,49.57,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.89,32.91|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.13,16.14|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.15,78.19|MTB,165.4,165.73|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.34|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.79,15.8|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.11,125.16|NEM,37.58,37.59|NFLX,144.89,144.95|NFX,41.63,41.67|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,235.97,236.16|NOV,39.28,39.29|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.53,39.55|NTRS,85.6,85.66|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.79,113.9|NWL,47.02,47.03|NWSA,13.13,13.14|OI,19.94,19.96|OKE,55.06,55.07|OMC,85.26,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.38,68.41|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.4,1649.65|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.18,88.19|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.9,49.92|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.13,123.23|PNR,58.5,58.51|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.43,35.44|PRGO,79.35,79.61|PRU,108.9,108.95|PSA,218.54,219.3|PSX,79.63,79.69|PVH,89.9,90.09|PWR,36.91,36.94|PX,116.28,116.33|PXD,193.39,193.65|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.75|RAI,60.6,60.61|REGN,361.74,362.23|RF,14.99,15.0|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.84,79.87|ROK,150.85,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.24,33.25|RSG,57.96,57.97|RTN,150.12,150.14|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.1,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.41,82.42|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.4,77.55|SO,49.0,49.01|SPG,181.81,181.99|SPLS,9.14,9.15|SRCL,76.97,77.05|SRE,103.91,104.12|STI,57.84,57.85|STJ,80.98,80.98|STT,77.83,77.89|STX,46.32,46.33|STZ,154.64,154.78|SWK,123.8,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.08|TMO,154.98,155.02|TRIP,52.06,52.16|TROW,69.22,69.26|TRV,119.79,119.85|TSCO,74.06,74.09|TSN,64.97,64.98|TSO,87.03,87.18|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.28,116.5|UNH,160.68,160.73|UNM,47.47,47.5|UNP,107.78,107.85|UPS,106.82,106.83|URBN,27.28,27.33|URI,126.65,126.81|USB,53.64,53.65|UTX,110.98,110.99|V,85.67,85.68|VAR,80.58,80.67|VFC,50.52,50.58|VIAB,43.57,43.58|VLO,67.3,67.31|VMC,123.24,123.33|VNO,106.65,107.0|VRSN,83.01,83.11|VRTX,88.3,88.47|VTR,61.55,61.6|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.02|WEC,57.41,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.03,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.7,81.74|WYNN,98.78,98.8|XEC,131.33,131.59|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:01.945Z|1|||||||||A,50.16,50.17|AA,38.16,38.2|AAPL,132.21,132.22|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.69,116.73|ADI,76.39,76.43|ADM,43.78,43.8|ADP,97.78,97.8|ADS,226.79,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.74,121.76|AFL,69.98,70.0|AGN,246.16,246.49|AIG,65.74,65.75|AIV,45.55,45.59|AIZ,92.73,92.84|AKAM,63.7,63.73|ALL,79.03,79.04|ALLE,72.13,72.17|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.37,53.39|AMG,167.54,167.8|AMGN,168.0,168.04|AMP,124.07,124.34|AMT,105.39,105.41|AMZN,827.03,827.28|AN,47.79,47.8|AON,115.74,115.94|APA,57.16,57.18|APC,69.15,69.17|APD,140.11,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.77,205.09|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.52|AZO,737.6,739.53|BA,165.92,165.97|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.75|BHI,61.12,61.25|BIIB,275.65,275.91|BK,45.56,45.57|BLK,381.8,382.47|BLL,74.42,74.43|BMS,48.69,48.7|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.49,41.55|BXP,133.56,133.61|C,57.73,57.74|CA,31.78,31.8|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.8,95.81|CB,133.01,133.11|CBG,34.2,34.23|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.3,87.34|CCL,56.24,56.25|CELG,115.42,115.51|CERN,51.44,51.45|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.1,146.6|CINF,70.9,70.91|CL,67.58,67.59|CLX,127.25,127.4|CMA,68.89,68.94|CMCSA,75.17,75.18|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.62,150.82|CMS,42.86,42.87|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.65|COG,24.05,24.06|COH,38.06,38.07|COL,91.01,91.04|COP,50.15,50.16|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.38|CRM,80.76,80.78|CSC,70.66,70.91|CSCO,31.55,31.56|CSX,47.66,47.67|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.06,110.08|DFS,68.92,68.99|DG,77.04,77.06|DGX,93.81,93.87|DHI,30.8,30.82|DHR,83.87,83.89|DIS,109.23,109.25|DISCA,28.5,28.51|DISCK,27.65,27.66|DLPH,74.47,74.51|DLTR,78.16,78.19|DNB,100.81,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.18,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.2,76.24|DTE,97.09,97.25|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.91,65.02|DVN,45.37,45.38|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.65,74.67|EFX,130.82,130.94|EIX,74.91,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.2,63.21|EOG,101.39,101.49|EQR,61.6,61.68|EQT,64.31,64.4|ESRX,68.35,68.37|ESS,228.86,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.0,71.02|ETR,71.28,71.33|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.73,54.74|EXPE,122.84,123.01|F,12.47,12.48|FAST,50.31,50.33|FB,134.41,134.44|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.6|FE,30.39,30.4|FFIV,139.36,139.53|FIS,80.55,80.56|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.21,36.26|FLR,55.76,55.88|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,32.94,33.02|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.79,184.14|GE,29.67,29.68|GGP,25.4,25.41|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,813.96|GOOGL,835.16,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.26,243.32|GT,33.65,33.67|GWW,254.54,254.96|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.66|HES,52.44,52.48|HIG,47.77,47.78|HOG,57.37,57.39|HON,121.6,121.67|HOT,76.82,76.82|HP,69.33,69.43|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.03,37.06|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,108.03|HUM,204.8,205.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.55,117.79|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.89,52.91|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.84,127.85|IVZ,31.97,31.98|JCI,41.91,41.92|JEC,57.34,57.38|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.11|K,76.02,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.66,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.92,41.99|KSU,85.66,85.72|L,46.45,46.48|LB,58.86,58.87|LEG,48.94,48.98|LEN,46.72,46.76|LH,135.46,135.58|LLL,162.99,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.23,35.27|LMT,260.43,260.64|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.6,54.61|LVLT,57.65,57.67|LYB,91.87,91.97|M,32.16,32.17|MA,107.38,107.44|MAC,68.4,68.67|MAR,86.56,86.58|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.72,70.74|MCK,139.85,139.93|MCO,108.14,108.24|MDLZ,45.07,45.08|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,230.73|MMC,71.16,71.17|MMM,179.11,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.89,32.91|MPC,49.85,49.86|MRK,64.23,64.24|MRO,16.13,16.14|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.16,78.19|MTB,165.4,165.73|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.79,15.8|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.11,125.19|NEM,37.59,37.6|NFLX,144.89,144.95|NFX,41.6,41.63|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,235.97,236.16|NOV,39.28,39.29|NRG,16.56,16.57|NSC,120.82,120.86|NTAP,39.53,39.55|NTRS,85.6,85.63|NU,52.54,52.54|NUE,60.81,60.85|NVDA,113.79,113.9|NWL,47.03,47.05|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.06,55.08|OMC,85.26,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.36,68.4|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.4,1649.65|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.17,88.19|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.13,123.24|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.7,100.79|PPL,35.43,35.44|PRGO,79.35,79.61|PRU,108.9,108.95|PSA,218.07,219.16|PSX,79.63,79.69|PVH,89.97,90.09|PWR,36.88,36.92|PX,116.27,116.33|PXD,193.39,193.65|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.81|RAI,60.6,60.61|REGN,361.74,362.23|RF,14.99,15.0|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.84,79.87|ROK,150.85,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.14,33.25|RSG,57.96,57.97|RTN,150.1,150.12|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.09,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.4,82.41|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.0,49.01|SPG,181.91,181.97|SPLS,9.14,9.15|SRCL,76.97,77.05|SRE,103.91,104.12|STI,57.83,57.85|STJ,80.98,80.98|STT,77.83,77.89|STX,46.32,46.33|STZ,154.64,154.78|SWK,123.79,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.96,76.98|TMK,74.95,75.08|TMO,154.98,155.02|TRIP,52.06,52.16|TROW,69.22,69.26|TRV,119.79,119.85|TSCO,74.06,74.09|TSN,64.97,64.98|TSO,87.06,87.16|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.3,116.5|UNH,160.69,160.73|UNM,47.47,47.5|UNP,107.78,107.83|UPS,106.81,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.63,53.65|UTX,110.98,110.99|V,85.67,85.68|VAR,80.57,80.67|VFC,50.5,50.58|VIAB,43.57,43.58|VLO,67.3,67.31|VMC,123.25,123.33|VNO,106.65,107.0|VRSN,83.01,83.09|VRTX,88.24,88.47|VTR,61.55,61.6|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.03,174.18|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.71,81.74|WYNN,98.78,98.8|XEC,131.28,131.59|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.04|YUM,67.86,67.87|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:06.974Z|1|||||||||A,50.16,50.17|AA,38.16,38.2|AAPL,132.21,132.23|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.69,116.73|ADI,76.4,76.41|ADM,43.78,43.8|ADP,97.75,97.8|ADS,226.79,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.75,121.88|AFL,69.99,70.02|AGN,246.16,246.45|AIG,65.74,65.75|AIV,45.55,45.59|AIZ,92.73,92.84|AKAM,63.72,63.73|ALL,79.03,79.04|ALLE,72.13,72.15|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.37,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.07,124.34|AMT,105.4,105.41|AMZN,827.11,827.51|AN,47.79,47.8|AON,115.74,115.94|APA,57.16,57.18|APC,69.13,69.15|APD,140.06,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.77,205.06|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.52|AZO,737.6,739.53|BA,165.92,165.97|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.75|BHI,61.12,61.25|BIIB,275.65,275.91|BK,45.56,45.57|BLK,381.8,382.64|BLL,74.42,74.43|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.51,41.55|BXP,133.56,133.61|C,57.73,57.74|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.01,133.11|CBG,34.2,34.21|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.42,115.48|CERN,51.44,51.45|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.1,146.6|CINF,70.87,70.91|CL,67.58,67.59|CLX,127.25,127.28|CMA,68.89,68.94|CMCSA,75.18,75.19|CME,119.14,119.2|CMG,413.0,413.57|CMI,150.62,150.96|CMS,42.86,42.87|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.57|COG,24.05,24.06|COH,38.06,38.07|COL,91.01,91.04|COP,50.15,50.16|COST,171.61,171.7|COV,106.71,106.71|CPB,63.32,63.38|CRM,80.76,80.78|CSC,70.66,70.91|CSCO,31.55,31.56|CSX,47.66,47.67|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.13,73.14|DAL,49.22,49.23|DD,77.12,77.16|DE,110.06,110.08|DFS,68.92,68.99|DG,77.04,77.05|DGX,93.84,93.87|DHI,30.8,30.82|DHR,83.87,83.89|DIS,109.23,109.24|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.17,78.19|DNB,100.81,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.18,79.27|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.2,76.24|DTE,97.09,97.25|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.9,65.02|DVN,45.36,45.37|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.66,74.69|EFX,130.82,130.94|EIX,74.91,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.19,63.22|EOG,101.38,101.45|EQR,61.57,61.69|EQT,64.31,64.4|ESRX,68.35,68.37|ESS,228.86,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.0,71.02|ETR,71.28,71.33|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.84,123.01|F,12.47,12.48|FAST,50.31,50.33|FB,134.43,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.6|FE,30.38,30.4|FFIV,139.36,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.21,36.26|FLR,55.85,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.09|FOXA,29.85,29.86|FSLR,32.98,33.01|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.67,184.14|GE,29.68,29.69|GGP,25.4,25.41|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.96|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.26,243.33|GT,33.65,33.67|GWW,254.54,254.83|HAL,56.37,56.4|HAR,110.99,111.0|HAS,97.48,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.67|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.37,57.39|HON,121.6,121.67|HOT,76.82,76.82|HP,69.33,69.42|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.03,37.06|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.55,117.79|INTC,35.25,35.26|INTU,117.39,117.46|IP,52.89,52.9|IPG,24.1,24.11|IR,81.81,81.82|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.84,127.85|IVZ,31.97,31.98|JCI,41.91,41.92|JEC,57.34,57.38|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.11|K,76.02,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.78|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.59,40.6|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.92,41.97|KSU,85.66,85.72|L,46.45,46.47|LB,58.86,58.87|LEG,48.96,48.97|LEN,46.73,46.76|LH,135.46,135.58|LLL,163.06,163.38|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.23,35.27|LMT,260.43,260.64|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.61,54.63|LVLT,57.64,57.67|LYB,91.92,91.97|M,32.16,32.17|MA,107.41,107.43|MAC,68.4,68.67|MAR,86.56,86.59|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.85,125.88|MCHP,70.72,70.75|MCK,139.83,139.9|MCO,108.14,108.24|MDLZ,45.07,45.08|MDT,76.06,76.08|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.1|MJN,87.67,87.68|MKC,97.34,97.35|MLM,229.8,230.73|MMC,71.16,71.17|MMM,179.11,179.18|MNK,49.53,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.9,32.91|MPC,49.85,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.16,78.19|MTB,165.4,165.73|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.79,15.8|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.11,125.14|NEM,37.58,37.59|NFLX,144.9,144.96|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.04,236.16|NOV,39.28,39.29|NRG,16.55,16.58|NSC,120.82,120.86|NTAP,39.53,39.55|NTRS,85.6,85.63|NU,52.54,52.54|NUE,60.81,60.86|NVDA,113.79,113.9|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.06,55.08|OMC,85.26,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.4,1649.65|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.24,43.25|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.18,88.19|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.47,102.51|PNC,123.15,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.44|PRGO,79.44,79.61|PRU,108.9,108.93|PSA,217.8,219.16|PSX,79.64,79.69|PVH,89.97,90.07|PWR,36.88,36.92|PX,116.27,116.33|PXD,193.39,193.69|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.79|RAI,60.59,60.6|REGN,361.74,362.36|RF,14.99,15.0|RHI,47.12,47.2|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.84,79.86|ROK,151.25,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.12,33.25|RSG,57.96,57.97|RTN,150.12,150.16|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.09,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.39,82.4|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.0,49.01|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,76.97,77.05|SRE,104.1,104.12|STI,57.84,57.86|STJ,80.98,80.98|STT,77.87,77.89|STX,46.32,46.33|STZ,154.64,154.78|SWK,123.79,123.94|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.72,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.93,76.97|TMK,74.95,75.08|TMO,154.98,155.02|TRIP,52.06,52.16|TROW,69.22,69.25|TRV,119.79,119.85|TSCO,74.06,74.09|TSN,64.97,64.98|TSO,87.07,87.16|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.26,116.5|UNH,160.72,160.77|UNM,47.49,47.51|UNP,107.78,107.82|UPS,106.81,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.64,53.65|UTX,110.98,110.99|V,85.68,85.69|VAR,80.58,80.67|VFC,50.49,50.55|VIAB,43.57,43.58|VLO,67.28,67.3|VMC,123.26,123.29|VNO,106.65,107.0|VRSN,83.01,83.12|VRTX,88.28,88.45|VTR,61.55,61.6|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.03,77.05|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.03,174.2|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.46,28.47|WMT,67.89,67.9|WU,19.82,19.83|WY,33.21,33.22|WYN,81.72,81.74|WYNN,98.79,98.84|XEC,131.23,131.59|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.02,45.04|YUM,67.86,67.87|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:11.995Z|1|||||||||A,50.16,50.17|AA,38.16,38.2|AAPL,132.21,132.22|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.69,116.73|ADI,76.41,76.42|ADM,43.78,43.8|ADP,97.75,97.8|ADS,226.79,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.83,63.84|AES,11.54,11.55|AET,121.77,121.86|AFL,69.99,70.0|AGN,246.16,246.45|AIG,65.75,65.76|AIV,45.52,45.59|AIZ,92.71,92.84|AKAM,63.72,63.73|ALL,79.03,79.04|ALLE,72.13,72.15|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.07,124.34|AMT,105.4,105.41|AMZN,827.07,827.6|AN,47.79,47.8|AON,115.74,115.94|APA,57.14,57.18|APC,69.13,69.15|APD,140.06,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.77,205.06|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.52,78.53|AZO,738.87,739.53|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.75|BHI,61.16,61.24|BIIB,275.65,275.91|BK,45.56,45.57|BLK,381.8,382.87|BLL,74.42,74.43|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.51,41.55|BXP,133.56,133.61|C,57.74,57.75|CA,31.79,31.8|CAG,39.93,39.95|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.01,133.11|CBG,34.2,34.23|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.44,115.48|CERN,51.44,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.1,146.6|CINF,70.89,70.93|CL,67.58,67.59|CLX,127.25,127.29|CMA,68.89,68.94|CMCSA,75.18,75.19|CME,119.14,119.2|CMG,413.18,413.57|CMI,150.62,150.96|CMS,42.86,42.87|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.6|COG,24.05,24.06|COH,38.06,38.07|COL,91.01,91.04|COP,50.15,50.16|COST,171.64,171.7|COV,106.71,106.71|CPB,63.31,63.37|CRM,80.77,80.78|CSC,70.66,70.91|CSCO,31.55,31.56|CSX,47.67,47.68|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.69,57.7|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.95,112.97|D,73.13,73.15|DAL,49.23,49.24|DD,77.12,77.17|DE,110.06,110.08|DFS,68.92,68.99|DG,77.04,77.05|DGX,93.84,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.23,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.16,78.2|DNB,100.72,101.18|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.28|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.2,76.24|DTE,97.11,97.23|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.9,65.02|DVN,45.36,45.37|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.66,74.69|EFX,130.82,130.94|EIX,74.91,74.94|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.21,63.22|EOG,101.41,101.45|EQR,61.57,61.68|EQT,64.31,64.4|ESRX,68.35,68.37|ESS,228.9,229.16|ESV,10.73,10.74|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.28,71.33|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.84,123.01|F,12.47,12.48|FAST,50.31,50.33|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.39,30.4|FFIV,139.36,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.21,36.26|FLR,55.87,55.9|FLS,51.03,51.04|FMC,57.8,57.83|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.01,33.04|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.67,184.14|GE,29.68,29.69|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.97|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.26,243.38|GT,33.65,33.67|GWW,254.54,254.83|HAL,56.37,56.4|HAR,110.99,111.0|HAS,97.5,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.68|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.37,57.39|HON,121.66,121.68|HOT,76.82,76.82|HP,69.33,69.42|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.03,37.06|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.78,57.79|IFF,117.75,117.79|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.89,52.93|IPG,24.1,24.11|IR,81.81,81.86|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.84,127.98|IVZ,31.97,31.98|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.05,45.11|K,76.02,76.1|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.52,67.54|KO,40.6,40.61|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,41.98|KSU,85.66,85.72|L,46.45,46.48|LB,58.86,58.92|LEG,48.96,48.97|LEN,46.73,46.76|LH,135.46,135.58|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.23,35.27|LMT,260.43,260.64|LNC,70.5,70.57|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.64,57.67|LYB,91.92,91.97|M,32.15,32.18|MA,107.41,107.43|MAC,68.4,68.67|MAR,86.56,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.85,125.88|MCHP,70.72,70.74|MCK,139.83,139.9|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.1|MJN,87.68,87.69|MKC,97.34,97.38|MLM,229.81,230.73|MMC,71.16,71.18|MMM,179.11,179.18|MNK,49.53,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.9,32.91|MPC,49.85,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.19|MTB,165.4,165.73|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.79,15.8|NDAQ,69.87,69.89|NE,7.44,7.45|NEE,125.1,125.31|NEM,37.58,37.59|NFLX,144.9,144.96|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.04,236.16|NOV,39.28,39.29|NRG,16.55,16.58|NSC,120.82,120.86|NTAP,39.54,39.56|NTRS,85.6,85.63|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.79,113.9|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.26,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.21,63.24|PCL,36.54,36.54|PCLN,1648.4,1649.65|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.24,43.25|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.18,88.19|PGR,37.63,37.64|PH,149.95,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.19,123.24|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.44|PRGO,79.47,79.61|PRU,108.9,108.93|PSA,218.1,219.1|PSX,79.64,79.69|PVH,89.97,90.06|PWR,36.88,36.92|PX,116.27,116.33|PXD,193.39,193.7|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.79|RAI,60.59,60.6|REGN,361.74,362.52|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.25,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.12,33.25|RSG,57.96,57.97|RTN,150.13,150.16|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.97,39.98|SE,42.09,42.11|SEE,48.36,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.38,82.4|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.42,77.56|SO,49.0,49.01|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.91,104.12|STI,57.84,57.87|STJ,80.98,80.98|STT,77.87,77.89|STX,46.32,46.33|STZ,154.64,154.78|SWK,123.78,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.72,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.08|TMO,154.98,155.02|TRIP,52.13,52.16|TROW,69.23,69.25|TRV,119.81,119.87|TSCO,74.06,74.09|TSN,64.97,65.01|TSO,87.06,87.16|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.26,116.5|UNH,160.73,160.79|UNM,47.49,47.52|UNP,107.78,107.85|UPS,106.81,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.64,53.65|UTX,111.0,111.02|V,85.68,85.7|VAR,80.58,80.67|VFC,50.49,50.55|VIAB,43.57,43.58|VLO,67.28,67.3|VMC,123.26,123.29|VNO,106.65,107.0|VRSN,83.04,83.1|VRTX,88.28,88.45|VTR,61.55,61.6|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.03,77.05|WEC,57.44,57.45|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.03,174.2|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.21,33.22|WYN,81.72,81.75|WYNN,98.79,98.84|XEC,131.23,131.59|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:17.016Z|1|||||||||A,50.16,50.17|AA,38.16,38.2|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.13,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.74,116.78|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.75,97.8|ADS,226.79,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.78,52.83|AEP,63.83,63.85|AES,11.54,11.55|AET,121.77,121.86|AFL,69.97,69.99|AGN,246.16,246.44|AIG,65.73,65.74|AIV,45.52,45.63|AIZ,92.71,92.84|AKAM,63.72,63.73|ALL,79.02,79.04|ALLE,72.13,72.15|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.32,35.34|AME,53.37,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.07,124.34|AMT,105.38,105.41|AMZN,827.07,827.6|AN,47.79,47.8|AON,115.74,115.94|APA,57.14,57.16|APC,69.11,69.13|APD,140.06,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.84,180.0|AVGO,204.77,205.06|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.52|AZO,737.6,739.53|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.76,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.75|BHI,61.16,61.24|BIIB,275.6,275.91|BK,45.55,45.56|BLK,381.8,382.87|BLL,74.41,74.43|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.72,57.73|CA,31.79,31.8|CAG,39.93,39.95|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.6|CBG,34.2,34.23|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.45,115.48|CERN,51.46,51.49|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.12,146.6|CINF,70.89,70.93|CL,67.58,67.59|CLX,127.25,127.29|CMA,68.84,68.89|CMCSA,75.18,75.19|CME,119.17,119.2|CMG,413.18,413.57|CMI,150.62,150.93|CMS,42.86,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.57|COG,24.05,24.06|COH,38.05,38.06|COL,91.01,91.04|COP,50.14,50.15|COST,171.67,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.77,80.8|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.67,47.68|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.94,112.96|D,73.14,73.15|DAL,49.23,49.24|DD,77.13,77.16|DE,110.06,110.08|DFS,68.93,68.97|DG,77.04,77.05|DGX,93.84,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.23,109.24|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.16,78.2|DNB,100.79,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.19,79.28|DOW,61.12,61.14|DPS,93.52,93.58|DRI,76.2,76.24|DTE,97.15,97.3|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.9,65.02|DVN,45.36,45.37|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.66,74.69|EFX,130.92,131.05|EIX,74.92,74.94|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.21,63.22|EOG,101.41,101.45|EQR,61.57,61.62|EQT,64.36,64.4|ESRX,68.35,68.37|ESS,228.31,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.28,71.34|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.72|EXPE,122.84,123.01|F,12.48,12.49|FAST,50.31,50.33|FB,134.43,134.44|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.52|FE,30.39,30.4|FFIV,139.36,139.53|FIS,80.55,80.56|FISV,108.86,108.89|FITB,26.48,26.5|FLIR,36.21,36.26|FLR,55.87,55.92|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.67,184.14|GE,29.68,29.69|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.81,62.82|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.97|GOOGL,834.82,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.24,243.36|GT,33.65,33.67|GWW,254.54,254.83|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.5,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.68|HES,52.45,52.47|HIG,47.76,47.77|HOG,57.37,57.39|HON,121.65,121.68|HOT,76.82,76.82|HP,69.31,69.42|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.74,57.79|IFF,117.75,117.79|INTC,35.25,35.26|INTU,117.43,117.47|IP,52.9,52.93|IPG,24.1,24.11|IR,81.83,81.84|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.84,127.98|IVZ,31.96,31.97|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.47,115.48|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.05,45.11|K,76.03,76.09|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.37,67.52|KO,40.6,40.61|KORS,38.41,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.91,41.97|KSU,85.66,85.73|L,46.45,46.47|LB,58.82,58.86|LEG,48.96,48.97|LEN,46.73,46.76|LH,135.46,135.58|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.27|LMT,260.43,260.67|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.71,115.8|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.64,57.67|LYB,91.92,91.97|M,32.17,32.18|MA,107.41,107.43|MAC,68.4,68.67|MAR,86.56,86.59|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.89|MCHP,70.73,70.74|MCK,139.83,139.9|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.8,230.73|MMC,71.14,71.17|MMM,179.11,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.91,32.93|MPC,49.84,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.16,78.18|MTB,165.4,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.44,7.45|NEE,124.81,125.2|NEM,37.58,37.59|NFLX,144.9,144.96|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.04,236.16|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.81,120.86|NTAP,39.54,39.56|NTRS,85.51,85.63|NU,52.54,52.54|NUE,60.77,60.84|NVDA,113.79,113.85|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.69,68.77|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.4,1649.2|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.24,43.25|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.13,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.45|PRGO,79.48,79.58|PRU,108.88,108.96|PSA,218.1,218.9|PSX,79.64,79.69|PVH,89.97,90.06|PWR,36.89,36.92|PX,116.27,116.31|PXD,193.39,193.7|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.59,60.6|REGN,361.74,362.52|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.29,79.31|RIG,13.41,13.42|RL,79.81,79.83|ROK,151.25,151.32|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.23,33.24|RSG,57.96,57.97|RTN,150.15,150.34|SBUX,56.16,56.17|SCG,69.03,69.11|SCHW,39.96,39.97|SE,42.09,42.11|SEE,48.31,48.37|SHW,306.95,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.37,82.39|SNA,169.56,169.84|SNDK,0.0,0.0|SNI,77.5,77.55|SO,49.0,49.01|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,76.9,77.04|SRE,103.94,104.21|STI,57.82,57.84|STJ,80.98,80.98|STT,77.86,77.88|STX,46.32,46.33|STZ,154.64,154.78|SWK,123.78,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.32,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.72,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.03|TMO,154.98,155.02|TRIP,52.13,52.16|TROW,69.22,69.26|TRV,119.79,119.85|TSCO,74.06,74.11|TSN,64.99,65.04|TSO,87.06,87.16|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.26,116.5|UNH,160.73,160.79|UNM,47.47,47.52|UNP,107.78,107.87|UPS,106.81,106.82|URBN,27.3,27.32|URI,126.7,126.77|USB,53.63,53.65|UTX,110.98,111.01|V,85.68,85.69|VAR,80.58,80.67|VFC,50.49,50.55|VIAB,43.57,43.58|VLO,67.28,67.29|VMC,123.27,123.29|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.3,88.45|VTR,61.59,61.61|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.44,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.2|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.84|XEC,131.19,131.53|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:22.045Z|1|||||||||A,50.16,50.17|AA,38.16,38.19|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.13,91.2|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.75,97.8|ADS,226.38,227.04|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.77,52.83|AEP,63.82,63.84|AES,11.54,11.55|AET,121.77,121.86|AFL,69.97,69.98|AGN,246.16,246.44|AIG,65.73,65.74|AIV,45.52,45.63|AIZ,92.71,92.84|AKAM,63.72,63.73|ALL,79.03,79.04|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.32,35.34|AME,53.38,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.01,124.3|AMT,105.38,105.41|AMZN,827.11,827.6|AN,47.79,47.8|AON,115.74,115.94|APA,57.14,57.16|APC,69.11,69.12|APD,140.06,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.84,180.0|AVGO,204.77,205.09|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.51,78.53|AZO,737.6,739.53|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.24|BIIB,275.6,275.89|BK,45.56,45.57|BLK,381.8,382.75|BLL,74.4,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.72,57.73|CA,31.78,31.8|CAG,39.94,39.95|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.14|CBG,34.2,34.22|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.45,115.48|CERN,51.45,51.48|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.12,146.6|CINF,70.86,70.92|CL,67.58,67.59|CLX,127.25,127.29|CMA,68.84,68.89|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.57|CMI,150.62,150.83|CMS,42.86,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.54|COG,24.05,24.06|COH,38.05,38.07|COL,91.01,91.04|COP,50.14,50.15|COST,171.67,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.78|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.93,112.95|D,73.14,73.15|DAL,49.23,49.24|DD,77.12,77.15|DE,110.06,110.08|DFS,68.92,68.98|DG,77.04,77.05|DGX,93.84,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.23,109.24|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.16,78.19|DNB,100.77,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.28|DOW,61.12,61.13|DPS,93.52,93.58|DRI,76.11,76.24|DTE,97.15,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,65.02|DVN,45.36,45.37|EA,86.39,86.4|EBAY,33.75,33.76|ECL,121.16,121.18|ED,74.66,74.69|EFX,130.92,131.05|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.21,63.22|EOG,101.41,101.44|EQR,61.57,61.62|EQT,64.36,64.4|ESRX,68.35,68.37|ESS,228.94,229.2|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.87,123.01|F,12.48,12.49|FAST,50.31,50.33|FB,134.43,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.45,190.59|FE,30.39,30.4|FFIV,139.37,139.53|FIS,80.55,80.56|FISV,108.86,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.87,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,184.14|GE,29.68,29.69|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.97|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.22,243.32|GT,33.65,33.67|GWW,254.1,254.83|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.5,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.58|HCP,30.77,30.78|HD,139.65,139.68|HES,52.42,52.46|HIG,47.76,47.77|HOG,57.37,57.39|HON,121.66,121.67|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.88,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.74,57.75|IFF,117.5,117.79|INTC,35.25,35.26|INTU,117.43,117.47|IP,52.91,52.94|IPG,24.1,24.11|IR,81.83,81.84|IRM,37.33,37.34|ISRG,702.4,704.64|ITW,127.84,127.98|IVZ,31.96,31.97|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.05,45.11|K,76.03,76.04|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.37,67.52|KO,40.6,40.61|KORS,38.41,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,41.96|KSU,85.66,85.73|L,46.45,46.48|LB,58.82,58.87|LEG,48.96,48.97|LEN,46.75,46.77|LH,135.51,135.54|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.27|LMT,260.43,260.66|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.63,54.65|LVLT,57.64,57.67|LYB,91.92,91.97|M,32.17,32.18|MA,107.43,107.46|MAC,68.4,68.67|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.73,70.74|MCK,139.83,139.9|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.1|MJN,87.68,87.69|MKC,97.36,97.38|MLM,229.81,231.28|MMC,71.14,71.17|MMM,179.11,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.92,32.93|MPC,49.84,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.16,78.19|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.44,7.45|NEE,124.81,125.31|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.04,236.16|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.81,120.86|NTAP,39.54,39.56|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.8,113.83|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.7,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.69,68.76|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.4,1649.16|PCP,234.94,234.94|PDCO,43.05,43.08|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.91,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.15,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.43,35.45|PRGO,79.48,79.57|PRU,108.88,108.96|PSA,218.1,218.9|PSX,79.64,79.7|PVH,89.97,90.06|PWR,36.89,36.93|PX,116.27,116.32|PXD,193.39,193.65|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.6,60.61|REGN,361.86,362.29|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.79,79.83|ROK,150.85,151.3|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.19,150.26|SBUX,56.16,56.17|SCG,69.05,69.13|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.36,82.38|SNA,169.3,169.84|SNDK,0.0,0.0|SNI,77.37,77.55|SO,49.0,49.01|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.83,57.85|STJ,80.98,80.98|STT,77.84,77.89|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.78,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.32,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.95,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.03|TMO,154.98,155.02|TRIP,52.13,52.16|TROW,69.22,69.26|TRV,119.79,119.85|TSCO,74.06,74.11|TSN,64.99,65.04|TSO,87.06,87.16|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.5|UNH,160.73,160.79|UNM,47.48,47.49|UNP,107.78,107.87|UPS,106.8,106.82|URBN,27.3,27.32|URI,126.7,126.77|USB,53.64,53.65|UTX,110.98,111.02|V,85.68,85.69|VAR,80.58,80.67|VFC,50.51,50.54|VIAB,43.56,43.57|VLO,67.28,67.29|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.3,88.45|VTR,61.59,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.2|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.79,98.84|XEC,131.19,131.59|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.25,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:27.081Z|1|||||||||A,50.16,50.17|AA,38.17,38.2|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.75,97.8|ADS,226.47,227.22|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.83,63.85|AES,11.54,11.55|AET,121.77,121.86|AFL,69.97,69.98|AGN,246.16,246.44|AIG,65.73,65.74|AIV,45.53,45.63|AIZ,92.76,92.8|AKAM,63.68,63.71|ALL,79.03,79.04|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.8,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.2,167.8|AMGN,168.0,168.04|AMP,124.01,124.3|AMT,105.38,105.41|AMZN,827.07,827.6|AN,47.79,47.8|AON,115.74,115.94|APA,57.14,57.16|APC,69.09,69.14|APD,140.06,140.14|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.0|AVGO,204.77,205.09|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.49,78.51|AZO,737.6,739.53|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.76,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.6,275.89|BK,45.55,45.57|BLK,381.8,382.75|BLL,74.4,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.72,57.73|CA,31.78,31.8|CAG,39.94,39.95|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.1|CBG,34.21,34.22|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.45,115.49|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.13,146.3|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.25,127.38|CMA,68.84,68.89|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.57|CMI,150.62,150.93|CMS,42.86,42.87|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.6|COG,24.05,24.06|COH,38.05,38.06|COL,91.01,91.04|COP,50.14,50.15|COST,171.67,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.77,80.8|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.93,112.95|D,73.14,73.15|DAL,49.23,49.24|DD,77.12,77.15|DE,110.06,110.08|DFS,68.94,68.98|DG,77.03,77.04|DGX,93.84,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.23,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.49,74.59|DLTR,78.16,78.19|DNB,100.77,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.28|DOW,61.12,61.13|DPS,93.52,93.58|DRI,76.09,76.21|DTE,97.15,97.25|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.36,45.37|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.16,121.18|ED,74.67,74.69|EFX,130.92,131.05|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.24,79.35|EMR,63.21,63.22|EOG,101.41,101.44|EQR,61.6,61.62|EQT,64.36,64.4|ESRX,68.33,68.35|ESS,228.94,229.16|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.87,122.97|F,12.48,12.49|FAST,50.31,50.33|FB,134.43,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.39,30.4|FFIV,139.37,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.93|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.09|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,184.14|GE,29.68,29.69|GGP,25.41,25.42|GILD,66.51,66.52|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.97|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.18,243.27|GT,33.65,33.67|GWW,254.1,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.6|HCP,30.77,30.78|HD,139.65,139.67|HES,52.42,52.45|HIG,47.76,47.77|HOG,57.37,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.88,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.7,57.75|IFF,117.56,117.79|INTC,35.25,35.26|INTU,117.43,117.47|IP,52.89,52.92|IPG,24.1,24.11|IR,81.83,81.85|IRM,37.33,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.96,31.97|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.05,45.11|K,76.03,76.04|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.41,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.91,41.97|KSU,85.66,85.73|L,46.45,46.47|LB,58.82,58.87|LEG,48.96,48.97|LEN,46.72,46.75|LH,135.46,135.62|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.43,260.64|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.59|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.63,54.65|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.17,32.18|MA,107.43,107.46|MAC,68.4,68.68|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.9|MCHP,70.73,70.74|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.06|MJN,87.68,87.69|MKC,97.37,97.39|MLM,229.81,231.28|MMC,71.14,71.18|MMM,179.11,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.92,32.93|MPC,49.85,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.15,78.21|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.44,7.45|NEE,124.81,125.31|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.21,56.23|NLSN,44.19,44.2|NOC,236.04,236.16|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.81,120.86|NTAP,39.54,39.56|NTRS,85.5,85.64|NU,52.54,52.54|NUE,60.78,60.84|NVDA,113.75,113.79|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.72,68.73|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.5,1649.12|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.24,43.25|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.49,102.53|PNC,123.11,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.79|PPL,35.44,35.45|PRGO,79.48,79.57|PRU,108.86,108.88|PSA,218.1,218.9|PSX,79.65,79.7|PVH,89.97,90.06|PWR,36.88,36.92|PX,116.14,116.32|PXD,193.39,193.65|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.59,60.6|REGN,361.74,362.29|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.79,79.83|ROK,151.25,151.3|ROP,204.45,204.87|ROST,68.63,68.64|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.17,150.2|SBUX,56.16,56.17|SCG,69.06,69.13|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.36,82.39|SNA,169.3,169.66|SNDK,0.0,0.0|SNI,77.4,77.55|SO,49.0,49.01|SPG,181.75,181.97|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.82,57.84|STJ,80.98,80.98|STT,77.84,77.89|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.78,123.96|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.32,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.03|TMO,154.99,155.06|TRIP,52.13,52.16|TROW,69.18,69.25|TRV,119.79,119.84|TSCO,74.06,74.11|TSN,65.0,65.04|TSO,87.06,87.16|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.5|UNH,160.73,160.79|UNM,47.48,47.49|UNP,107.78,107.87|UPS,106.76,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.64,53.65|UTX,110.98,111.01|V,85.68,85.69|VAR,80.58,80.67|VFC,50.46,50.51|VIAB,43.56,43.58|VLO,67.28,67.29|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.3,88.45|VTR,61.59,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.55|WDC,77.01,77.03|WEC,57.41,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.84|XEC,131.19,131.32|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:32.110Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.47|ABC,91.12,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.75,97.8|ADS,226.47,227.22|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.84,63.86|AES,11.54,11.56|AET,121.77,121.86|AFL,69.97,69.98|AGN,246.19,246.39|AIG,65.73,65.74|AIV,45.54,45.61|AIZ,92.76,92.8|AKAM,63.69,63.71|ALL,79.02,79.07|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.61,167.8|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.38,105.41|AMZN,827.07,827.53|AN,47.79,47.8|AON,115.74,116.0|APA,57.14,57.16|APC,69.09,69.14|APD,140.06,140.13|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.88,180.0|AVGO,204.83,205.05|AVP,5.84,5.85|AVY,79.51,79.55|AXP,78.49,78.51|AZO,738.87,739.85|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.76,44.77|BCR,240.68,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.6,275.87|BK,45.55,45.56|BLK,381.8,382.75|BLL,74.4,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.72,57.73|CA,31.78,31.8|CAG,39.94,39.95|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.08|CBG,34.21,34.22|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.42,115.49|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.14,146.3|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.25,127.38|CMA,68.87,68.94|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.57|CMI,150.71,150.77|CMS,42.87,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.6|COG,24.05,24.06|COH,38.05,38.06|COL,91.01,91.03|COP,50.14,50.15|COST,171.67,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.78|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.73,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.94,112.95|D,73.14,73.15|DAL,49.23,49.24|DD,77.12,77.16|DE,110.06,110.08|DFS,68.94,68.98|DG,77.02,77.04|DGX,93.84,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.24,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.59|DLTR,78.16,78.19|DNB,100.77,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.28|DOW,61.12,61.13|DPS,93.52,93.58|DRI,76.09,76.21|DTE,97.16,97.3|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.36,45.37|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.16,121.18|ED,74.67,74.69|EFX,130.92,131.05|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.21,63.22|EOG,101.41,101.44|EQR,61.6,61.62|EQT,64.36,64.4|ESRX,68.33,68.36|ESS,228.94,229.16|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.37|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.84,122.97|F,12.48,12.49|FAST,50.31,50.33|FB,134.43,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.05|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.74,184.14|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.98|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.28,24.29|GRMN,49.87,49.92|GS,243.18,243.27|GT,33.66,33.67|GWW,254.1,254.8|HAL,56.37,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.66,139.7|HES,52.42,52.45|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.88,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.9|IPG,24.1,24.11|IR,81.85,81.86|IRM,37.33,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.47,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.05,87.07|JWN,44.93,45.08|K,76.03,76.04|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.96|KSU,85.66,85.73|L,46.44,46.47|LB,58.82,58.91|LEG,48.94,48.97|LEN,46.72,46.75|LH,135.46,135.55|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.43,260.64|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.7,115.78|LUK,23.95,23.98|LUV,54.63,54.65|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.17,32.18|MA,107.43,107.46|MAC,68.4,68.59|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.9|MCHP,70.72,70.74|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.06|MJN,87.68,87.69|MKC,97.37,97.39|MLM,229.8,231.28|MMC,71.14,71.18|MMM,179.13,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.86|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.73,44.75|MSFT,64.06,64.07|MSI,78.15,78.16|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.44,7.45|NEE,124.81,125.26|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.04,236.16|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.81,120.86|NTAP,39.54,39.56|NTRS,85.5,85.62|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.76,113.79|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.28,85.32|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.52,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,149.99,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.76|PPL,35.44,35.45|PRGO,79.48,79.57|PRU,108.86,108.88|PSA,218.1,219.16|PSX,79.67,79.7|PVH,89.98,90.06|PWR,36.87,36.91|PX,116.16,116.32|PXD,193.2,193.59|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.59,60.6|REGN,361.74,362.29|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.74,79.82|ROK,150.85,151.3|ROP,204.46,204.87|ROST,68.62,68.64|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.11,150.2|SBUX,56.16,56.17|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.34,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.38,82.39|SNA,169.3,169.66|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.0,49.01|SPG,181.85,182.18|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.82,57.84|STJ,80.98,80.98|STT,77.82,77.89|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.97,76.98|TMK,74.95,75.03|TMO,154.99,155.01|TRIP,52.13,52.16|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.06,74.11|TSN,65.0,65.04|TSO,87.06,87.16|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.5|UNH,160.73,160.79|UNM,47.45,47.5|UNP,107.83,107.87|UPS,106.76,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.63,53.65|UTX,110.98,111.01|V,85.68,85.69|VAR,80.58,80.67|VFC,50.46,50.51|VIAB,43.55,43.58|VLO,67.28,67.29|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,82.94,83.1|VRTX,88.2,88.45|VTR,61.59,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.59|WDC,77.01,77.03|WEC,57.44,57.45|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.19,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.05|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:37.152Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.74,97.8|ADS,226.47,227.22|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.83,63.85|AES,11.54,11.56|AET,121.76,121.81|AFL,69.97,69.98|AGN,246.19,246.34|AIG,65.73,65.74|AIV,45.54,45.63|AIZ,92.76,92.8|AKAM,63.69,63.71|ALL,79.02,79.06|ALLE,72.11,72.13|ALTR,53.96,53.96|ALXN,126.79,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.61,167.8|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.37,105.41|AMZN,827.07,827.6|AN,47.79,47.8|AON,115.77,115.79|APA,57.14,57.16|APC,69.11,69.13|APD,140.09,140.13|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.88,179.98|AVGO,204.83,205.01|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.51,78.52|AZO,737.6,739.26|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.76,44.77|BCR,240.53,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.6,275.92|BK,45.55,45.56|BLK,381.8,382.58|BLL,74.4,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.71,57.72|CA,31.78,31.8|CAG,39.93,39.94|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.08|CBG,34.22,34.24|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.42,115.49|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.14,146.33|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.25,127.38|CMA,68.87,68.94|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.57|CMI,150.71,150.77|CMS,42.87,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.54,88.6|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.03|COP,50.14,50.15|COST,171.64,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.77|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.74,116.85|CTL,24.43,24.44|CTSH,57.68,57.7|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.94,112.95|D,73.14,73.15|DAL,49.22,49.23|DD,77.12,77.15|DE,110.06,110.08|DFS,68.94,68.98|DG,76.98,77.02|DGX,93.81,93.87|DHI,30.81,30.82|DHR,83.87,83.89|DIS,109.24,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.53|DLTR,78.16,78.19|DNB,100.77,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.28|DOW,61.12,61.13|DPS,93.52,93.58|DRI,76.15,76.21|DTE,97.16,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.36,45.37|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.05|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.21,63.22|EOG,101.41,101.44|EQR,61.6,61.62|EQT,64.36,64.4|ESRX,68.34,68.36|ESS,228.93,229.16|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.73|EXPE,122.84,123.01|F,12.48,12.49|FAST,50.31,50.33|FB,134.43,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.39,30.41|FFIV,139.37,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.92|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.02,23.05|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,184.14|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.98|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.87,49.92|GS,243.18,243.27|GT,33.65,33.67|GWW,254.55,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.67,139.7|HES,52.42,52.45|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.88,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.71,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.9|IPG,24.1,24.11|IR,81.85,81.86|IRM,37.33,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.47,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.05,45.08|K,76.02,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.96|KSU,85.66,85.73|L,46.44,46.47|LB,58.82,58.91|LEG,48.94,48.97|LEN,46.72,46.75|LH,135.46,135.54|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.5,260.64|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.63,54.65|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.17,32.18|MA,107.43,107.46|MAC,68.4,68.59|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.7,70.71|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.3,223.03|MJN,87.66,87.67|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.14,71.18|MMM,179.13,179.18|MNK,49.54,49.58|MNST,43.93,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.73,44.75|MSFT,64.06,64.07|MSI,78.15,78.16|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.26|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.04,236.16|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.78,120.86|NTAP,39.54,39.55|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.73,113.79|NWL,47.03,47.04|NWSA,13.12,13.13|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.71,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,150.0,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.48,79.57|PRU,108.86,108.88|PSA,218.1,219.16|PSX,79.67,79.72|PVH,90.0,90.07|PWR,36.87,36.91|PX,116.11,116.27|PXD,193.2,193.55|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.59,60.6|REGN,361.96,362.29|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.74,79.82|ROK,151.25,151.3|ROP,204.46,204.87|ROST,68.63,68.64|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.11,150.2|SBUX,56.16,56.17|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.34,48.37|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.36,82.39|SNA,169.3,169.66|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.0,49.01|SPG,181.94,182.14|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.82,57.84|STJ,80.98,80.98|STT,77.82,77.87|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.93,76.98|TMK,74.95,75.03|TMO,154.99,155.03|TRIP,52.13,52.2|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.06,74.12|TSN,64.97,65.03|TSO,87.11,87.2|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.47|UNH,160.73,160.79|UNM,47.45,47.5|UNP,107.78,107.87|UPS,106.76,106.82|URBN,27.3,27.32|URI,126.62,126.77|USB,53.63,53.65|UTX,110.98,111.01|V,85.68,85.69|VAR,80.6,80.66|VFC,50.44,50.51|VIAB,43.55,43.58|VLO,67.28,67.3|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,82.94,83.1|VRTX,88.32,88.45|VTR,61.57,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.59|WDC,77.01,77.03|WEC,57.41,57.46|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.19,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.41,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:42.179Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.74,97.8|ADS,226.38,227.22|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.84,63.85|AES,11.54,11.56|AET,121.76,121.81|AFL,69.97,69.98|AGN,246.19,246.34|AIG,65.73,65.74|AIV,45.54,45.61|AIZ,92.76,92.8|AKAM,63.69,63.71|ALL,79.01,79.06|ALLE,72.11,72.13|ALTR,53.96,53.96|ALXN,126.79,127.01|AMAT,35.33,35.34|AME,53.38,53.39|AMG,167.61,167.8|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.37,105.41|AMZN,827.04,827.44|AN,47.78,47.8|AON,115.75,116.0|APA,57.14,57.16|APC,69.11,69.13|APD,140.09,140.13|APH,68.59,68.78|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.88,180.0|AVGO,204.83,205.01|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.51,78.53|AZO,737.6,739.19|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.75,44.78|BCR,240.65,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.6,275.87|BK,45.55,45.56|BLK,381.82,382.58|BLL,74.4,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.71,57.72|CA,31.78,31.8|CAG,39.93,39.94|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.08|CBG,34.23,34.25|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.42,115.47|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.14,146.33|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.02,127.38|CMA,68.87,68.94|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.57|CMI,150.69,150.77|CMS,42.87,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.45,88.63|COG,24.05,24.06|COH,38.05,38.06|COL,91.01,91.03|COP,50.14,50.15|COST,171.64,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.77|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.74,116.85|CTL,24.42,24.43|CTSH,57.68,57.7|CTXS,78.73,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.94,112.95|D,73.14,73.15|DAL,49.22,49.23|DD,77.12,77.16|DE,110.07,110.08|DFS,68.94,68.98|DG,77.0,77.06|DGX,93.81,93.87|DHI,30.81,30.82|DHR,83.88,83.89|DIS,109.24,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.53|DLTR,78.16,78.19|DNB,100.77,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.3|DOW,61.11,61.13|DPS,93.52,93.57|DRI,76.15,76.21|DTE,97.16,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.34,45.35|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.08|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.2,63.21|EOG,101.41,101.44|EQR,61.6,61.62|EQT,64.36,64.4|ESRX,68.34,68.36|ESS,228.93,229.16|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.34,71.35|EW,90.04,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.03|F,12.48,12.49|FAST,50.31,50.33|FB,134.42,134.44|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.55,80.56|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.92|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.09|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,184.1|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.52,813.98|GOOGL,834.84,835.46|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.87,49.92|GS,243.24,243.29|GT,33.65,33.67|GWW,254.55,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.66,139.69|HES,52.42,52.45|HIG,47.76,47.77|HOG,57.37,57.39|HON,121.63,121.66|HOT,76.82,76.82|HP,69.34,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.84,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.9|IPG,24.1,24.11|IR,81.84,81.88|IRM,37.33,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.48,115.49|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.08,45.26|K,76.02,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.36,67.56|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.66,85.73|L,46.44,46.47|LB,58.82,58.91|LEG,48.94,48.97|LEN,46.72,46.75|LH,135.46,135.54|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.25,35.28|LMT,260.5,260.64|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.63,54.65|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.19,32.2|MA,107.43,107.46|MAC,68.4,68.59|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.69,70.7|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.09|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.93,223.06|MJN,87.66,87.67|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.16,71.18|MMM,179.11,179.18|MNK,49.53,49.58|MNST,43.93,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.73,44.75|MSFT,64.06,64.07|MSI,78.15,78.16|MTB,165.4,166.16|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.26|NEM,37.59,37.6|NFLX,144.88,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.04,236.15|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.78,120.86|NTAP,39.54,39.55|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.73,113.79|NWL,47.03,47.04|NWSA,13.11,13.13|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1648.66,1649.34|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,150.0,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.52,79.57|PRU,108.86,108.88|PSA,218.1,219.16|PSX,79.67,79.72|PVH,90.0,90.07|PWR,36.87,36.91|PX,116.12,116.27|PXD,193.2,193.55|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.59,60.6|REGN,361.96,362.62|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.74,79.82|ROK,150.84,151.3|ROP,204.46,204.87|ROST,68.64,68.66|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.13,150.15|SBUX,56.16,56.17|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.34,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.36,82.39|SNA,169.3,169.66|SNDK,0.0,0.0|SNI,77.51,77.56|SO,49.0,49.01|SPG,181.94,182.14|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,104.1,104.21|STI,57.83,57.84|STJ,80.98,80.98|STT,77.82,77.87|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.76|THC,19.05,19.06|TIF,81.26,81.32|TJX,76.93,76.99|TMK,74.95,75.03|TMO,154.98,155.03|TRIP,52.13,52.2|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.06,74.12|TSN,64.97,65.03|TSO,87.11,87.2|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.47|UNH,160.73,160.77|UNM,47.45,47.5|UNP,107.78,107.85|UPS,106.8,106.82|URBN,27.29,27.31|URI,126.62,126.77|USB,53.63,53.65|UTX,110.98,111.01|V,85.67,85.69|VAR,80.6,80.66|VFC,50.44,50.51|VIAB,43.55,43.57|VLO,67.28,67.3|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.32,88.44|VTR,61.57,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.59|WDC,77.01,77.03|WEC,57.44,57.46|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.83|XEC,131.19,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.41,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.85,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:47.215Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.23|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.39,76.41|ADM,43.79,43.8|ADP,97.74,97.8|ADS,226.38,227.22|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.86|AES,11.54,11.56|AET,121.76,121.81|AFL,69.97,69.98|AGN,246.19,246.34|AIG,65.73,65.74|AIV,45.54,45.6|AIZ,92.76,92.8|AKAM,63.69,63.71|ALL,79.01,79.06|ALLE,72.11,72.13|ALTR,53.96,53.96|ALXN,126.83,127.01|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.61,167.8|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.39,105.41|AMZN,827.04,827.3|AN,47.78,47.8|AON,115.75,116.0|APA,57.14,57.17|APC,69.12,69.13|APD,140.09,140.13|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.88,180.0|AVGO,204.83,205.09|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.52,78.53|AZO,737.6,739.19|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.19,40.22|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.65,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.6,275.92|BK,45.55,45.56|BLK,381.85,382.48|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.56,133.61|C,57.71,57.72|CA,31.78,31.8|CAG,39.93,39.94|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.09|CBG,34.23,34.25|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.42,115.49|CERN,51.46,51.47|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.14,146.6|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.02,127.38|CMA,68.87,68.94|CMCSA,75.18,75.19|CME,119.12,119.18|CMG,413.18,413.49|CMI,150.69,150.77|CMS,42.87,42.88|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.45,88.63|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.03|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.75,80.76|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.74,116.85|CTL,24.42,24.43|CTSH,57.67,57.69|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.94,112.95|D,73.14,73.15|DAL,49.22,49.23|DD,77.11,77.15|DE,110.07,110.08|DFS,68.94,68.98|DG,77.02,77.04|DGX,93.81,93.87|DHI,30.81,30.82|DHR,83.88,83.89|DIS,109.24,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.53|DLTR,78.16,78.2|DNB,100.78,101.25|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.19,79.3|DOW,61.11,61.12|DPS,93.52,93.57|DRI,76.19,76.2|DTE,97.16,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.33,45.36|EA,86.4,86.42|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.08|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.35|EMR,63.2,63.22|EOG,101.41,101.44|EQR,61.6,61.62|EQT,64.36,64.4|ESRX,68.34,68.36|ESS,228.93,229.16|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.34,71.35|EW,90.05,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.03|F,12.48,12.49|FAST,50.31,50.33|FB,134.42,134.43|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.55,80.57|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.22,36.26|FLR,55.88,55.92|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.75,184.1|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,813.99|GOOGL,834.94,835.43|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.22,243.26|GT,33.67,33.68|GWW,254.55,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.65,139.69|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.64,121.67|HOT,76.82,76.82|HP,69.34,69.42|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.84,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.62,178.66|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.9|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.33,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.34,57.39|JNJ,115.48,115.49|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.08,45.17|K,76.01,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.37,67.56|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.99|KSU,85.66,85.73|L,46.44,46.47|LB,58.82,58.89|LEG,48.94,48.97|LEN,46.74,46.75|LH,135.46,135.56|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.25,35.28|LMT,260.53,260.64|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.19,32.2|MA,107.43,107.46|MAC,68.4,68.59|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.66,70.69|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.09|MET,53.13,53.15|MHFI,0.0,0.0|MHK,222.93,223.11|MJN,87.66,87.67|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.16,71.18|MMM,179.11,179.17|MNK,49.53,49.57|MNST,43.93,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.15,78.21|MTB,165.4,166.16|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.26|NEM,37.59,37.6|NFLX,144.9,144.95|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.04,236.15|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.53,39.55|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.7,113.76|NWL,47.03,47.04|NWSA,13.11,13.13|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.1,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.62,37.63|PH,150.0,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.13,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.49,79.56|PRU,108.86,108.88|PSA,218.1,219.16|PSX,79.67,79.72|PVH,90.0,90.07|PWR,36.87,36.91|PX,116.12,116.27|PXD,193.2,193.55|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.6,60.61|REGN,361.96,362.62|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.75,79.82|ROK,150.85,151.3|ROP,204.53,204.87|ROST,68.64,68.65|RRC,33.21,33.24|RSG,57.97,57.98|RTN,150.13,150.15|SBUX,56.16,56.17|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.34,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.37,82.39|SNA,169.3,169.66|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.96,182.12|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.83,57.84|STJ,80.98,80.98|STT,77.85,77.87|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.93,76.99|TMK,74.95,75.03|TMO,154.97,155.04|TRIP,52.14,52.2|TROW,69.2,69.23|TRV,119.79,119.84|TSCO,74.06,74.12|TSN,64.97,65.02|TSO,87.09,87.34|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.47|UNH,160.73,160.79|UNM,47.45,47.5|UNP,107.78,107.87|UPS,106.8,106.82|URBN,27.29,27.31|URI,126.62,126.77|USB,53.63,53.65|UTX,111.0,111.02|V,85.67,85.69|VAR,80.62,80.66|VFC,50.42,50.46|VIAB,43.56,43.57|VLO,67.29,67.3|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.2,88.44|VTR,61.57,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.56|WDC,77.01,77.03|WEC,57.44,57.46|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.82|XEC,131.19,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:52.239Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.39,76.41|ADM,43.79,43.8|ADP,97.74,97.8|ADS,226.21,227.17|ADSK,83.19,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.86|AES,11.54,11.55|AET,121.76,121.81|AFL,69.97,69.98|AGN,246.19,246.34|AIG,65.69,65.72|AIV,45.54,45.6|AIZ,92.76,92.8|AKAM,63.69,63.71|ALL,79.0,79.06|ALLE,72.11,72.13|ALTR,53.96,53.96|ALXN,126.83,127.01|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.61,167.8|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.39,105.41|AMZN,827.14,827.3|AN,47.78,47.8|AON,115.75,115.94|APA,57.14,57.17|APC,69.12,69.13|APD,140.09,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.97|AVGO,204.83,205.05|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.52,78.53|AZO,738.42,739.26|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.65,241.1|BDX,178.16,178.3|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.66,275.92|BK,45.55,45.56|BLK,381.85,382.75|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.71,57.72|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.09|CBG,34.23,34.25|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.41,115.55|CERN,51.4,51.46|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.14,146.23|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.02,127.38|CMA,68.87,68.94|CMCSA,75.19,75.2|CME,119.12,119.18|CMG,413.18,413.49|CMI,150.73,150.77|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.5,88.63|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.03|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.75,80.76|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.74,116.85|CTL,24.42,24.43|CTSH,57.67,57.69|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.94,112.95|D,73.11,73.16|DAL,49.22,49.23|DD,77.11,77.15|DE,110.07,110.08|DFS,68.94,68.98|DG,77.02,77.04|DGX,93.81,93.87|DHI,30.81,30.82|DHR,83.88,83.89|DIS,109.24,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.53|DLTR,78.18,78.2|DNB,100.5,100.85|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.11,61.12|DPS,93.52,93.57|DRI,76.19,76.2|DTE,97.09,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.34,45.36|EA,86.37,86.41|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.2,63.22|EOG,101.41,101.45|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.31,68.35|ESS,228.93,229.3|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.34,71.35|EW,90.05,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.9,123.04|F,12.48,12.49|FAST,50.31,50.33|FB,134.42,134.44|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.56,80.57|FISV,108.87,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.92|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.02,33.06|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.81,184.1|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,813.99|GOOGL,834.94,835.43|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.22,243.26|GT,33.67,33.68|GWW,254.55,254.8|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.65,139.68|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.65,121.66|HOT,76.82,76.82|HP,69.34,69.42|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.84,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,204.8,205.4|IBM,178.61,178.65|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.89|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.32,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.35,57.39|JNJ,115.48,115.49|JNPR,27.6,27.62|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.08,45.1|K,76.01,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.37,67.56|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.98|KSU,85.67,85.76|L,46.45,46.47|LB,58.82,58.9|LEG,48.94,48.97|LEN,46.72,46.76|LH,135.52,135.56|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.25,35.28|LMT,260.53,260.64|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.57,73.58|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.59,54.61|LVLT,57.65,57.67|LYB,91.87,91.95|M,32.19,32.2|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.56,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.66,70.69|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.09|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.93,223.11|MJN,87.66,87.67|MKC,97.38,97.39|MLM,229.8,231.3|MMC,71.17,71.19|MMM,179.13,179.17|MNK,49.55,49.57|MNST,43.89,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.15,78.21|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.26|NEM,37.59,37.6|NFLX,144.9,144.94|NFX,41.6,41.62|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.04,236.15|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.53,39.56|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.7,113.76|NWL,47.03,47.04|NWSA,13.12,13.13|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.41,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.18,88.19|PGR,37.61,37.62|PH,150.0,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.56|PNC,123.13,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.86,108.88|PSA,218.1,219.16|PSX,79.68,79.73|PVH,90.0,90.07|PWR,36.87,36.91|PX,116.12,116.27|PXD,193.45,193.62|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.6,60.61|REGN,361.96,362.62|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.8,79.82|ROK,150.85,151.3|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.97,57.99|RTN,150.14,150.2|SBUX,56.16,56.17|SCG,69.08,69.13|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.31,48.34|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.07|SLB,82.37,82.39|SNA,169.34,169.66|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.92,181.96|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.83,57.84|STJ,80.98,80.98|STT,77.85,77.87|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.01|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.93,76.99|TMK,74.95,75.03|TMO,154.98,155.04|TRIP,52.14,52.2|TROW,69.21,69.22|TRV,119.77,119.83|TSCO,74.06,74.12|TSN,64.97,65.02|TSO,87.16,87.34|TSS,53.52,53.55|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.17,75.18|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.23,116.47|UNH,160.73,160.79|UNM,47.45,47.48|UNP,107.85,107.87|UPS,106.8,106.82|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.0,111.03|V,85.67,85.69|VAR,80.62,80.67|VFC,50.37,50.46|VIAB,43.56,43.57|VLO,67.28,67.29|VMC,123.27,123.3|VNO,106.65,107.0|VRSN,83.01,83.1|VRTX,88.39,88.47|VTR,61.57,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.56|WDC,77.01,77.03|WEC,57.41,57.46|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.03,174.16|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.79,98.82|XEC,131.19,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:51:57.256Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.39,76.41|ADM,43.79,43.8|ADP,97.74,97.8|ADS,226.64,227.17|ADSK,83.16,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.86|AES,11.54,11.55|AET,121.76,121.81|AFL,69.98,70.0|AGN,245.7,246.33|AIG,65.69,65.72|AIV,45.54,45.6|AIZ,92.76,92.8|AKAM,63.68,63.71|ALL,79.0,79.06|ALLE,72.11,72.13|ALTR,53.96,53.96|ALXN,126.83,126.97|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.61,167.83|AMGN,168.0,168.07|AMP,124.01,124.3|AMT,105.39,105.4|AMZN,827.14,827.3|AN,47.78,47.8|AON,115.75,115.94|APA,57.16,57.19|APC,69.12,69.13|APD,140.06,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.88,179.97|AVGO,204.68,204.91|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.52,78.53|AZO,738.42,739.26|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.94,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.53,241.1|BDX,177.8,178.27|BEN,40.73,40.74|BHI,61.16,61.17|BIIB,275.66,275.92|BK,45.55,45.56|BLK,381.86,382.62|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.72,57.73|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.94,133.09|CBG,34.23,34.25|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.46,115.54|CERN,51.45,51.46|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,145.63,146.6|CINF,70.86,70.92|CL,67.58,67.59|CLX,127.02,127.38|CMA,68.87,68.9|CMCSA,75.19,75.2|CME,119.12,119.18|CMG,413.18,413.49|CMI,150.73,150.77|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.52,88.6|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.03|COP,50.14,50.15|COST,171.65,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.75,80.76|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.74,116.85|CTL,24.42,24.43|CTSH,57.67,57.69|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.94,112.95|D,73.11,73.16|DAL,49.22,49.23|DD,77.12,77.15|DE,110.07,110.08|DFS,68.94,68.97|DG,77.02,77.04|DGX,93.83,93.87|DHI,30.82,30.83|DHR,83.88,83.89|DIS,109.24,109.25|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.53|DLTR,78.17,78.21|DNB,100.65,100.85|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.11,61.12|DPS,93.52,93.57|DRI,76.15,76.2|DTE,97.09,97.27|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.35,45.36|EA,86.37,86.4|EBAY,33.75,33.76|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.2,63.22|EOG,101.42,101.45|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.31,68.35|ESS,228.93,229.3|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.34,71.35|EW,90.05,90.09|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.9,123.07|F,12.48,12.49|FAST,50.31,50.33|FB,134.41,134.43|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.56,80.57|FISV,108.86,108.89|FITB,26.48,26.49|FLIR,36.21,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.04,23.08|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.81,184.1|GE,29.68,29.69|GGP,25.41,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,814.0|GOOGL,834.94,835.47|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.26,243.37|GT,33.67,33.68|GWW,254.55,254.8|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.65,139.69|HES,52.45,52.46|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.64,121.67|HOT,76.82,76.82|HP,69.36,69.41|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.84,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.02|HUM,204.8,205.4|IBM,178.62,178.65|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.46|IP,52.88,52.89|IPG,24.1,24.11|IR,81.85,81.86|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.83,127.98|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.35,57.39|JNJ,115.48,115.49|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.05,45.1|K,76.01,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.56|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.98|KSU,85.67,85.78|L,46.44,46.47|LB,58.82,58.91|LEG,48.94,48.97|LEN,46.72,46.76|LH,135.46,135.56|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.53,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.7,115.78|LUK,23.95,23.97|LUV,54.59,54.61|LVLT,57.65,57.67|LYB,91.88,91.95|M,32.18,32.2|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.56,86.59|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.86,125.9|MCHP,70.66,70.72|MCK,139.83,139.88|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.06,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.93,223.1|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.13,179.18|MNK,49.55,49.57|MNST,43.88,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.93,32.94|MPC,49.85,49.87|MRK,64.23,64.24|MRO,16.12,16.13|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.15,78.21|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.59,37.6|NFLX,144.88,144.94|NFX,41.62,41.66|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.04,236.15|NOV,39.27,39.28|NRG,16.56,16.57|NSC,120.79,120.86|NTAP,39.53,39.56|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.7,113.76|NWL,47.08,47.09|NWSA,13.12,13.13|OI,19.94,19.95|OKE,55.04,55.06|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.36,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.1|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.17,88.18|PGR,37.61,37.62|PH,150.0,150.04|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.15,123.22|PNR,58.5,58.51|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.86,108.91|PSA,218.1,219.16|PSX,79.68,79.73|PVH,89.97,90.07|PWR,36.87,36.91|PX,116.12,116.27|PXD,193.51,193.59|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.78|RAI,60.6,60.61|REGN,361.96,362.6|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.29,79.31|RIG,13.4,13.41|RL,79.8,79.83|ROK,150.85,151.3|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.22|RSG,57.97,57.99|RTN,150.14,150.19|SBUX,56.16,56.17|SCG,69.08,69.12|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.31,48.34|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.07|SLB,82.37,82.39|SNA,169.34,169.66|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.92,181.96|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.83,57.85|STJ,80.98,80.98|STT,77.85,77.87|STX,46.31,46.32|STZ,154.64,154.78|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.93,76.99|TMK,74.95,75.03|TMO,154.99,155.06|TRIP,52.15,52.16|TROW,69.21,69.22|TRV,119.77,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.16,87.2|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.17,75.18|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.23,116.47|UNH,160.75,160.79|UNM,47.47,47.5|UNP,107.81,107.9|UPS,106.79,106.8|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.0,111.03|V,85.68,85.69|VAR,80.62,80.67|VFC,50.37,50.46|VIAB,43.55,43.57|VLO,67.28,67.29|VMC,123.27,123.29|VNO,106.65,107.0|VRSN,83.03,83.1|VRTX,88.37,88.47|VTR,61.57,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.36,149.56|WDC,77.01,77.03|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.79,98.82|XEC,131.19,131.32|XEL,41.8,41.82|XL,39.86,39.87|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:02.275Z|1|||||||||A,50.16,50.18|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.39,76.43|ADM,43.79,43.8|ADP,97.75,97.79|ADS,226.64,227.17|ADSK,83.17,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.86|AES,11.54,11.55|AET,121.76,121.81|AFL,69.99,70.0|AGN,245.7,246.33|AIG,65.69,65.72|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.68,63.71|ALL,79.0,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.79,127.05|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.61,167.83|AMGN,168.0,168.07|AMP,124.07,124.3|AMT,105.39,105.4|AMZN,827.14,827.28|AN,47.78,47.8|AON,115.4,115.94|APA,57.16,57.21|APC,69.13,69.17|APD,140.06,140.16|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.88,179.97|AVGO,204.75,204.91|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.52,78.53|AZO,738.42,739.26|BA,165.99,166.03|BAC,23.08,23.09|BAX,48.96,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.75,44.78|BCR,240.61,241.1|BDX,177.8,178.3|BEN,40.73,40.77|BHI,61.18,61.2|BIIB,275.7,276.13|BK,45.55,45.57|BLK,381.89,383.2|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.72,57.73|CA,31.79,31.8|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.95,133.09|CBG,34.23,34.26|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.33,87.41|CCL,56.24,56.25|CELG,115.46,115.56|CERN,51.45,51.46|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.6|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.1,119.18|CMG,413.18,413.49|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.52,88.55|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.05|COP,50.16,50.17|COST,171.65,171.7|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.75,80.76|CSC,70.86,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.68,57.69|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.96,112.97|D,73.11,73.16|DAL,49.22,49.24|DD,77.12,77.16|DE,110.08,110.1|DFS,68.94,68.98|DG,77.02,77.04|DGX,93.85,93.87|DHI,30.82,30.83|DHR,83.88,83.9|DIS,109.26,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.58|DLTR,78.17,78.21|DNB,100.55,100.79|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.27|DOW,61.11,61.12|DPS,93.52,93.57|DRI,76.14,76.23|DTE,97.07,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.38,86.4|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.67,74.74|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.22,63.23|EOG,101.44,101.5|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.94,229.3|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.06|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.07|F,12.48,12.49|FAST,50.31,50.34|FB,134.41,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.56,80.57|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.05|FMC,57.8,57.82|FOSL,22.99,23.06|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.98,8.99|GD,183.81,184.1|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,814.0|GOOGL,834.94,835.47|GPC,99.57,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.26,243.37|GT,33.67,33.68|GWW,254.5,254.8|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.65,139.68|HES,52.47,52.48|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.66,121.67|HOT,76.82,76.82|HP,69.36,69.44|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.96|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,204.8,205.4|IBM,178.62,178.65|ICE,57.7,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.89,127.98|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.35,57.39|JNJ,115.48,115.49|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.05,45.1|K,76.01,76.03|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.78|L,46.44,46.47|LB,58.84,58.91|LEG,48.94,48.97|LEN,46.73,46.76|LH,135.46,135.56|LLL,163.12,163.38|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.53,260.64|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.58,73.59|LRCX,115.7,115.78|LUK,23.96,23.97|LUV,54.61,54.62|LVLT,57.65,57.69|LYB,91.9,91.95|M,32.18,32.2|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.91|MCHP,70.69,70.72|MCK,139.83,139.87|MCO,108.12,108.24|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.68,223.08|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,230.65|MMC,71.17,71.19|MMM,179.15,179.19|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.43,72.44|MON,107.74,107.76|MOS,32.93,32.95|MPC,49.87,49.88|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.75,44.77|MSFT,64.07,64.08|MSI,78.16,78.22|MTB,165.4,166.15|MU,24.03,24.04|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.79,15.8|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.58,37.59|NFLX,144.88,144.94|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.2,44.21|NOC,236.08,236.16|NOV,39.27,39.29|NRG,16.56,16.57|NSC,120.8,120.86|NTAP,39.55,39.56|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.7,113.75|NWL,47.08,47.09|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.07,55.11|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.79|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.1|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.17,88.18|PGR,37.61,37.62|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.17,123.22|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.48,79.58|PRU,108.86,108.97|PSA,218.1,219.16|PSX,79.68,79.73|PVH,89.97,90.07|PWR,36.87,36.91|PX,116.13,116.27|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.81|RAI,60.6,60.61|REGN,361.96,362.83|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.78,79.83|ROK,151.2,151.29|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.22,33.23|RSG,57.97,57.99|RTN,150.15,150.19|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.31,48.37|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.97,138.07|SLB,82.4,82.41|SNA,169.59,169.66|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.92,181.96|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.85,57.86|STJ,80.98,80.98|STT,77.85,77.87|STX,46.31,46.33|STZ,154.67,154.92|SWK,123.82,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.07,29.08|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.94,76.99|TMK,74.95,75.04|TMO,154.98,155.06|TRIP,52.15,52.16|TROW,69.2,69.23|TRV,119.77,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.16,87.2|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.17,75.18|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.27,116.47|UNH,160.75,160.79|UNM,47.47,47.5|UNP,107.81,107.87|UPS,106.79,106.8|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.0,111.03|V,85.68,85.69|VAR,80.62,80.67|VFC,50.38,50.43|VIAB,43.55,43.57|VLO,67.28,67.3|VMC,123.29,123.33|VNO,106.67,107.0|VRSN,83.03,83.1|VRTX,88.41,88.49|VTR,61.58,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.38,149.59|WDC,77.03,77.04|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.79,98.82|XEC,131.24,131.32|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:07.293Z|1|||||||||A,50.16,50.18|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.39,76.41|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.19,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.86|AES,11.54,11.55|AET,121.76,121.81|AFL,69.99,70.0|AGN,246.27,246.31|AIG,65.7,65.72|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.68,63.71|ALL,79.01,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.79,127.05|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.61,167.96|AMGN,168.02,168.07|AMP,124.04,124.3|AMT,105.39,105.4|AMZN,827.14,827.28|AN,47.78,47.8|AON,115.77,115.83|APA,57.16,57.21|APC,69.15,69.21|APD,140.06,140.16|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.88,179.95|AVGO,204.76,204.91|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.53,78.54|AZO,738.48,739.26|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.74,44.78|BCR,240.61,241.1|BDX,177.8,178.3|BEN,40.74,40.77|BHI,61.15,61.2|BIIB,275.83,276.19|BK,45.55,45.57|BLK,381.93,382.61|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.95,133.09|CBG,34.21,34.22|CBS,64.4,64.41|CCE,35.02,35.03|CCI,87.3,87.41|CCL,56.24,56.25|CELG,115.46,115.55|CERN,51.46,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.6|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.16,119.18|CMG,413.0,413.49|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.54,88.57|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.06|COP,50.16,50.18|COST,171.65,171.68|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.78|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.67,57.68|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.96,112.97|D,73.14,73.16|DAL,49.22,49.23|DD,77.12,77.16|DE,110.08,110.1|DFS,68.94,68.99|DG,77.0,77.03|DGX,93.85,93.87|DHI,30.82,30.83|DHR,83.89,83.9|DIS,109.26,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.58|DLTR,78.17,78.22|DNB,100.55,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.11,61.12|DPS,93.52,93.57|DRI,76.15,76.23|DTE,97.09,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.4,86.41|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.67,74.71|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.22,63.23|EOG,101.44,101.49|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.94,229.3|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.07|F,12.48,12.49|FAST,50.31,50.33|FB,134.42,134.44|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.37,139.53|FIS,80.56,80.57|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.8,184.1|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.53,66.54|GIS,62.8,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,814.01|GOOGL,834.94,835.42|GPC,99.57,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.26,243.37|GT,33.68,33.69|GWW,254.2,254.8|HAL,56.37,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.77,30.78|HD,139.65,139.69|HES,52.47,52.48|HIG,47.75,47.77|HOG,57.37,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.36,69.44|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.96|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.02|HUM,204.8,205.4|IBM,178.64,178.65|ICE,57.72,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.89,127.98|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.35,57.39|JNJ,115.48,115.49|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.06,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.78|L,46.45,46.48|LB,58.84,58.93|LEG,48.94,48.97|LEN,46.74,46.76|LH,135.52,135.56|LLL,163.09,163.23|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.43,260.67|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.78|LUK,23.96,23.97|LUV,54.61,54.63|LVLT,57.65,57.69|LYB,91.9,91.95|M,32.18,32.2|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.88,125.91|MCHP,70.69,70.7|MCK,139.83,139.87|MCO,108.12,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.08|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,230.65|MMC,71.17,71.19|MMM,179.15,179.2|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.94,32.95|MPC,49.89,49.92|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.75,44.77|MSFT,64.07,64.08|MSI,78.16,78.22|MTB,165.41,166.15|MU,24.03,24.04|MUR,28.61,28.64|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.87,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.58,37.59|NFLX,144.88,144.92|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.1,236.16|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.56|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.8,60.84|NVDA,113.75,113.87|NWL,47.07,47.09|NWSA,13.12,13.14|OI,19.94,19.95|OKE,55.08,55.11|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.85|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.77|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.5,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.17,88.18|PGR,37.61,37.62|PH,149.98,150.07|PHM,21.63,21.64|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.19,123.21|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.75|PPL,35.44,35.45|PRGO,79.48,79.58|PRU,108.86,108.89|PSA,218.1,219.09|PSX,79.68,79.73|PVH,90.0,90.07|PWR,36.87,36.92|PX,116.15,116.27|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.81|RAI,60.6,60.61|REGN,361.96,363.2|RF,14.99,15.0|RHI,47.2,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.78,79.83|ROK,151.25,151.28|ROP,204.58,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.97,57.99|RTN,150.15,150.19|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.27,48.32|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,138.02|SLB,82.4,82.41|SNA,169.59,169.66|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.95,182.21|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.94,104.21|STI,57.85,57.86|STJ,80.98,80.98|STT,77.85,77.88|STX,46.31,46.32|STZ,154.67,154.82|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.94,76.99|TMK,74.95,75.04|TMO,154.99,155.06|TRIP,52.06,52.17|TROW,69.22,69.24|TRV,119.79,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.19,87.21|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.17,75.18|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.27,116.47|UNH,160.74,160.79|UNM,47.47,47.5|UNP,107.81,107.87|UPS,106.79,106.8|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.01,111.03|V,85.68,85.69|VAR,80.62,80.67|VFC,50.39,50.42|VIAB,43.56,43.57|VLO,67.28,67.3|VMC,123.29,123.33|VNO,106.67,107.0|VRSN,83.03,83.1|VRTX,88.41,88.48|VTR,61.58,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.38,149.59|WDC,77.03,77.04|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.23,33.24|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.21,131.79|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.46|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:12.311Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.16|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.8|ADI,76.39,76.4|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.19,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.85,63.87|AES,11.54,11.55|AET,121.76,121.81|AFL,69.99,70.0|AGN,246.21,246.4|AIG,65.73,65.74|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.69,63.75|ALL,79.01,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.79,127.05|AMAT,35.32,35.33|AME,53.38,53.41|AMG,167.61,167.96|AMGN,168.02,168.07|AMP,124.04,124.38|AMT,105.39,105.4|AMZN,827.14,827.28|AN,47.78,47.8|AON,115.77,115.83|APA,57.16,57.21|APC,69.15,69.21|APD,140.06,140.16|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.88,179.95|AVGO,204.8,204.91|AVP,5.84,5.85|AVY,79.47,79.53|AXP,78.52,78.53|AZO,738.48,739.26|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.2,40.22|BBT,46.59,46.6|BBY,44.74,44.78|BCR,240.61,241.1|BDX,177.8,178.3|BEN,40.74,40.77|BHI,61.08,61.17|BIIB,275.72,275.95|BK,45.55,45.56|BLK,381.93,382.61|BLL,74.37,74.42|BMS,48.69,48.7|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.95,133.09|CBG,34.22,34.23|CBS,64.41,64.43|CCE,35.02,35.03|CCI,87.3,87.41|CCL,56.24,56.25|CELG,115.46,115.51|CERN,51.46,51.5|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.6|CINF,70.87,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.16|CMG,413.25,413.49|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.04|COP,50.16,50.18|COST,171.65,171.68|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.78|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.67,57.69|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.95,112.96|D,73.11,73.19|DAL,49.22,49.23|DD,77.11,77.15|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.85,93.87|DHI,30.82,30.83|DHR,83.89,83.9|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.58|DLTR,78.17,78.22|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.11,61.12|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.09,97.28|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.76,33.78|ECL,121.14,121.18|ED,74.67,74.71|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.21,63.23|EOG,101.46,101.49|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.94,229.3|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.05|F,12.48,12.49|FAST,50.31,50.34|FB,134.43,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.26,139.38|FIS,80.56,80.57|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.58,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.8,184.1|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.8,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,814.01|GOOGL,834.94,835.42|GPC,99.57,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.26,243.37|GT,33.68,33.69|GWW,254.2,254.8|HAL,56.37,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.75|HCP,30.77,30.78|HD,139.65,139.69|HES,52.47,52.48|HIG,47.75,47.77|HOG,57.37,57.39|HON,121.66,121.67|HOT,76.82,76.82|HP,69.36,69.44|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.03|HUM,204.8,205.4|IBM,178.61,178.65|ICE,57.72,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.89,127.98|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.35,57.39|JNJ,115.48,115.49|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.07,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.68,86.72|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.78|L,46.45,46.48|LB,58.84,58.93|LEG,48.94,48.97|LEN,46.74,46.76|LH,135.52,135.56|LLL,163.09,163.4|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.43,260.67|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.78|LUK,23.96,23.97|LUV,54.61,54.63|LVLT,57.65,57.69|LYB,91.9,91.95|M,32.18,32.19|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.88,125.91|MCHP,70.69,70.7|MCK,139.82,139.87|MCO,108.12,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.03|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,230.65|MMC,71.17,71.19|MMM,179.15,179.21|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.94,32.95|MPC,49.89,49.92|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.75,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.03,24.04|MUR,28.62,28.65|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.58,37.59|NFLX,144.87,144.92|NFX,41.59,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.1,236.16|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.56|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.8,60.82|NVDA,113.77,113.9|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.11|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.84|OXY,68.38,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.72,68.77|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.5,1649.34|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.17,88.18|PGR,37.61,37.62|PH,149.94,150.07|PHM,21.63,21.64|PKI,53.92,53.95|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.19,123.21|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.48,79.58|PRU,108.86,108.89|PSA,218.1,219.09|PSX,79.69,79.73|PVH,89.97,90.07|PWR,36.89,36.92|PX,116.15,116.27|PXD,193.55,193.63|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.78,79.83|ROK,151.25,151.29|ROP,204.58,204.87|ROST,68.64,68.65|RRC,33.21,33.24|RSG,57.97,57.99|RTN,150.15,150.19|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.27,48.31|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,138.02|SLB,82.4,82.41|SNA,169.59,169.63|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.95,182.15|SPLS,9.14,9.15|SRCL,77.0,77.03|SRE,103.97,104.21|STI,57.85,57.86|STJ,80.98,80.98|STT,77.85,77.88|STX,46.31,46.32|STZ,154.67,154.96|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.06|TMO,154.99,155.06|TRIP,52.06,52.17|TROW,69.2,69.26|TRV,119.79,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.19,87.21|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.47|UNH,160.72,160.77|UNM,47.47,47.5|UNP,107.81,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.02,111.04|V,85.68,85.69|VAR,80.57,80.66|VFC,50.36,50.43|VIAB,43.56,43.57|VLO,67.28,67.3|VMC,123.29,123.33|VNO,106.67,107.0|VRSN,83.03,83.1|VRTX,88.41,88.48|VTR,61.61,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.38,149.55|WDC,77.03,77.04|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.03,174.22|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.24,33.25|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.27,131.37|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:17.331Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.8|ADI,76.39,76.43|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.21,227.17|ADSK,83.21,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,69.99,70.0|AGN,246.02,246.4|AIG,65.74,65.76|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.7,63.73|ALL,79.01,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.79,127.05|AMAT,35.32,35.33|AME,53.38,53.4|AMG,167.61,167.96|AMGN,168.0,168.04|AMP,124.04,124.38|AMT,105.39,105.4|AMZN,827.04,827.3|AN,47.79,47.8|AON,115.81,115.83|APA,57.18,57.21|APC,69.15,69.21|APD,140.08,140.22|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.95|AVGO,204.85,204.96|AVP,5.84,5.85|AVY,79.47,79.52|AXP,78.51,78.53|AZO,738.48,739.26|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.78|BCR,240.61,241.1|BDX,177.8,178.3|BEN,40.74,40.77|BHI,61.08,61.15|BIIB,275.87,275.95|BK,45.55,45.57|BLK,381.93,382.61|BLL,74.37,74.42|BMS,48.71,48.89|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.56,133.61|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.95,133.09|CBG,34.22,34.23|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.49,115.51|CERN,51.47,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.6|CINF,70.86,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.27,413.54|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.66,171.68|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.94,112.96|D,73.15,73.19|DAL,49.22,49.24|DD,77.12,77.15|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.85,93.87|DHI,30.82,30.83|DHR,83.89,83.9|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.58|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.12,61.13|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.18,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.76,33.77|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.22,63.23|EOG,101.4,101.5|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.49,229.3|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.05|F,12.48,12.49|FAST,50.31,50.34|FB,134.45,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.31,139.37|FIS,80.57,80.58|FISV,108.88,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.8|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.44,814.01|GOOGL,834.94,835.42|GPC,99.55,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.37|GT,33.68,33.69|GWW,254.2,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.65|HCP,30.77,30.78|HD,139.65,139.69|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.38,57.39|HON,121.66,121.67|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.02|HUM,204.8,205.4|IBM,178.61,178.65|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.88,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.61,27.62|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.07,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.78|L,46.45,46.48|LB,58.84,58.93|LEG,48.94,48.97|LEN,46.74,46.76|LH,135.46,135.56|LLL,162.76,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.27,35.28|LMT,260.43,260.67|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.61,54.63|LVLT,57.65,57.69|LYB,91.87,91.95|M,32.18,32.19|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.55,86.62|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.91|MCHP,70.69,70.7|MCK,139.82,139.87|MCO,108.12,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,230.65|MMC,71.17,71.19|MMM,179.17,179.2|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.94,32.95|MPC,49.89,49.92|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.58,37.59|NFLX,144.85,144.92|NFX,41.59,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.1,236.16|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.8,60.82|NVDA,113.78,113.81|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.11|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.84|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.69,68.77|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.5,1649.35|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.17,88.18|PGR,37.62,37.63|PH,149.94,150.07|PHM,21.63,21.64|PKI,53.92,53.95|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.18,123.2|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.74|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.86,108.89|PSA,218.1,219.09|PSX,79.69,79.74|PVH,89.97,90.07|PWR,36.89,36.92|PX,116.13,116.26|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,361.96,362.74|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.78,79.83|ROK,151.25,151.32|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.24,33.27|RSG,57.97,57.99|RTN,150.19,150.22|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.95,39.96|SE,42.1,42.11|SEE,48.27,48.31|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.95,138.02|SLB,82.4,82.41|SNA,169.24,169.63|SNDK,0.0,0.0|SNI,77.53,77.58|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,76.97,77.04|SRE,103.97,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.34|STZ,154.67,154.79|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.06|TMO,154.99,155.06|TRIP,52.06,52.17|TROW,69.2,69.27|TRV,119.77,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.19,87.21|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.47|UNH,160.73,160.77|UNM,47.47,47.5|UNP,107.85,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.02,111.03|V,85.7,85.71|VAR,80.57,80.66|VFC,50.34,50.39|VIAB,43.56,43.57|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.39,107.0|VRSN,83.03,83.1|VRTX,88.41,88.52|VTR,61.6,61.62|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.38,149.5|WDC,77.03,77.04|WEC,57.44,57.45|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.91,174.09|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.24,33.25|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.03,45.04|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:22.349Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.8|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.25|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.02,246.34|AIG,65.74,65.76|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.7,63.73|ALL,79.01,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.79,127.05|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.96|AMGN,168.0,168.03|AMP,124.04,124.38|AMT,105.39,105.4|AMZN,827.04,827.3|AN,47.79,47.8|AON,115.4,115.83|APA,57.18,57.21|APC,69.15,69.21|APD,140.08,140.22|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.95|AVGO,204.85,204.96|AVP,5.84,5.85|AVY,79.48,79.52|AXP,78.52,78.54|AZO,738.48,739.3|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.78|BCR,240.61,241.1|BDX,177.82,178.25|BEN,40.74,40.77|BHI,61.12,61.17|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.04,382.61|BLL,74.37,74.41|BMS,48.71,48.89|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.56,133.65|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.23|CBS,64.43,64.46|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.47,115.51|CERN,51.45,51.5|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.2|CINF,70.89,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.67,171.73|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.15,73.16|DAL,49.22,49.24|DD,77.13,77.15|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.81,93.87|DHI,30.81,30.82|DHR,83.9,83.94|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.56|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.18,97.21|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.9,64.93|DVN,45.37,45.39|EA,86.39,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.08|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.22,63.23|EOG,101.43,101.5|EQR,61.61,61.62|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.49,229.3|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.05|F,12.48,12.49|FAST,50.31,50.34|FB,134.44,134.47|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.59|FE,30.4,30.41|FFIV,139.31,139.44|FIS,80.57,80.58|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.85,29.86|FSLR,33.02,33.05|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.13|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.46,814.02|GOOGL,834.94,835.42|GPC,99.57,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.37|GT,33.66,33.69|GWW,254.2,254.8|HAL,56.37,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.57,65.59|HCP,30.77,30.78|HD,139.65,139.69|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.38,57.39|HON,121.67,121.68|HOT,76.82,76.82|HP,69.36,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.01,108.02|HUM,204.8,205.4|IBM,178.61,178.69|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,702.75,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.07,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.8|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.74,46.76|LH,135.46,135.56|LLL,162.8,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.29,35.3|LMT,260.43,260.67|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.61,54.63|LVLT,57.65,57.69|LYB,91.87,91.95|M,32.18,32.19|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.54,86.6|MAS,33.67,33.68|MAT,25.75,25.76|MCD,125.87,125.9|MCHP,70.69,70.7|MCK,139.83,139.87|MCO,108.12,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.17,179.21|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.94,32.95|MPC,49.89,49.9|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.57,37.58|NFLX,144.87,144.9|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.1,236.16|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.8,60.82|NVDA,113.81,113.9|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.1|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.71,270.84|OXY,68.35,68.38|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.77|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.35|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,149.96,150.07|PHM,21.63,21.64|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.18,123.2|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.86,108.89|PSA,218.1,219.09|PSX,79.69,79.74|PVH,89.97,90.07|PWR,36.89,36.92|PX,116.11,116.26|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,362.3|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.78,79.83|ROK,151.25,151.32|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.24,33.27|RSG,57.97,57.99|RTN,150.18,150.21|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.94,39.95|SE,42.1,42.11|SEE,48.19,48.3|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.38,82.41|SNA,169.24,169.63|SNDK,0.0,0.0|SNI,77.58,77.66|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.97,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.83,77.88|STX,46.31,46.34|STZ,154.67,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.06|TMO,154.99,155.06|TRIP,52.11,52.24|TROW,69.2,69.26|TRV,119.77,119.83|TSCO,74.06,74.12|TSN,64.97,65.0|TSO,87.18,87.22|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.47|UNH,160.73,160.77|UNM,47.47,47.5|UNP,107.85,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.69,85.7|VAR,80.57,80.66|VFC,50.33,50.39|VIAB,43.54,43.57|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.39,107.0|VRSN,83.03,83.1|VRTX,88.41,88.52|VTR,61.6,61.64|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.38,149.55|WDC,77.03,77.04|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.24,33.25|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:27.368Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.85,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.21,246.29|AIG,65.74,65.75|AIV,45.54,45.6|AIZ,92.79,92.84|AKAM,63.7,63.73|ALL,79.04,79.06|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.94|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.96|AMGN,168.0,168.03|AMP,124.04,124.38|AMT,105.39,105.4|AMZN,827.04,827.29|AN,47.78,47.8|AON,115.81,115.88|APA,57.18,57.21|APC,69.15,69.21|APD,140.08,140.19|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.0|AVGO,204.84,204.96|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.52,78.54|AZO,738.48,739.18|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.61,241.1|BDX,177.82,178.25|BEN,40.75,40.77|BHI,61.14,61.17|BIIB,275.87,275.93|BK,45.55,45.56|BLK,382.04,382.61|BLL,74.37,74.41|BMS,48.71,48.89|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.56,133.65|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.23|CBS,64.43,64.46|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.48,115.51|CERN,51.49,51.5|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,145.94,146.15|CINF,70.89,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.75,150.8|CMS,42.87,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.31,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.14,73.16|DAL,49.22,49.24|DD,77.13,77.15|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.5,74.56|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.13,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.08|EIX,74.92,74.94|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.23|EOG,101.43,101.5|EQR,61.61,61.68|EQT,64.36,64.4|ESRX,68.34,68.37|ESS,228.58,229.3|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.05,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.9,123.0|F,12.48,12.49|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.53|FIS,80.57,80.58|FISV,108.86,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.85,29.86|FSLR,32.96,33.02|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.46,814.02|GOOGL,834.94,835.42|GPC,99.67,99.72|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.28,243.37|GT,33.67,33.7|GWW,254.2,254.8|HAL,56.37,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.56,65.59|HCP,30.78,30.79|HD,139.65,139.69|HES,52.46,52.48|HIG,47.76,47.78|HOG,57.36,57.38|HON,121.66,121.67|HOT,76.82,76.82|HP,69.38,69.39|HPQ,15.68,15.69|HRB,20.99,21.0|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.03|HUM,204.8,205.4|IBM,178.61,178.69|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.31,37.34|ISRG,703.09,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.07,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.81|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.75,46.76|LH,135.5,135.56|LLL,162.8,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.29,35.3|LMT,260.43,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.18,32.19|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.55,86.6|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.17,179.21|MNK,49.57,49.59|MNST,43.92,43.94|MO,72.44,72.45|MON,107.74,107.76|MOS,32.94,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.57,37.58|NFLX,144.87,144.9|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.09,236.2|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.8,60.82|NVDA,113.82,113.91|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.1|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.72,270.84|OXY,68.35,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.78|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.35|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,149.96,150.07|PHM,21.63,21.64|PKI,53.92,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.08,123.2|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.83,108.89|PSA,218.19,219.09|PSX,79.69,79.74|PVH,89.97,90.08|PWR,36.9,36.93|PX,116.11,116.26|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.76,79.83|ROK,150.93,151.32|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.24,33.27|RSG,57.97,57.99|RTN,150.19,150.23|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.94,39.95|SE,42.1,42.11|SEE,48.19,48.3|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.38,82.41|SNA,169.21,169.63|SNDK,0.0,0.0|SNI,77.58,77.72|SO,49.0,49.01|SPG,181.95,182.09|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.97,104.28|STI,57.85,57.87|STJ,80.98,80.98|STT,77.84,77.88|STX,46.32,46.34|STZ,154.67,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.06|TMO,154.99,155.06|TRIP,52.11,52.19|TROW,69.21,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.06,87.22|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.9,48.94|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.73,160.77|UNM,47.48,47.52|UNP,107.86,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.69,85.7|VAR,80.57,80.66|VFC,50.41,50.42|VIAB,43.54,43.57|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.39,107.0|VRSN,83.03,83.1|VRTX,88.41,88.52|VTR,61.6,61.64|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.03,77.04|WEC,57.42,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.26,33.27|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:32.386Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.26|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.02,246.29|AIG,65.75,65.76|AIV,45.58,45.63|AIZ,92.79,92.84|AKAM,63.7,63.73|ALL,79.03,79.07|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.94|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.0,168.03|AMP,124.04,124.33|AMT,105.39,105.4|AMZN,827.04,827.29|AN,47.79,47.8|AON,115.4,115.87|APA,57.18,57.21|APC,69.15,69.21|APD,140.08,140.19|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.0|AVGO,204.84,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,740.07|BA,166.0,166.06|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.62,240.91|BDX,177.82,178.25|BEN,40.75,40.77|BHI,61.14,61.17|BIIB,275.87,275.93|BK,45.55,45.57|BLK,382.09,382.61|BLL,74.38,74.39|BMS,48.71,48.89|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.23|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.47,115.5|CERN,51.49,51.53|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.0,146.15|CINF,70.89,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.75,150.8|CMS,42.86,42.87|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.06,24.07|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.7,57.72|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.14,73.16|DAL,49.22,49.24|DD,77.13,77.15|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.13,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.9,64.93|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.93,131.05|EIX,74.92,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.23|EOG,101.43,101.45|EQR,61.61,61.68|EQT,64.36,64.4|ESRX,68.35,68.37|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.88,123.06|F,12.48,12.49|FAST,50.31,50.34|FB,134.43,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.53|FIS,80.57,80.61|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.84,29.85|FSLR,33.01,33.02|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.46,814.03|GOOGL,834.94,835.42|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.28,243.37|GT,33.67,33.7|GWW,254.2,254.8|HAL,56.37,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.69|HES,52.46,52.48|HIG,47.76,47.78|HOG,57.36,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.38,69.39|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.02,108.03|HUM,204.8,205.4|IBM,178.61,178.69|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.31,37.34|ISRG,703.09,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.08,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.4,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.67,85.82|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.75,46.76|LH,135.5,135.56|LLL,163.17,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.62,54.64|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.18,32.19|MA,107.43,107.45|MAC,68.4,68.49|MAR,86.54,86.62|MAS,33.67,33.68|MAT,25.72,25.74|MCD,125.87,125.9|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.71|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.17,179.2|MNK,49.57,49.59|MNST,43.93,43.94|MO,72.44,72.45|MON,107.75,107.76|MOS,32.93,32.94|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.2|NEM,37.57,37.58|NFLX,144.87,144.9|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.13,236.24|NOV,39.27,39.29|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.79,113.9|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.1|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.72,270.84|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.31,1649.35|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.2|PNR,58.52,58.53|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.44,35.45|PRGO,79.48,79.56|PRU,108.83,108.89|PSA,218.72,219.02|PSX,79.69,79.74|PVH,89.97,90.08|PWR,36.9,36.93|PX,116.13,116.26|PXD,193.51,193.64|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.76,79.83|ROK,150.93,151.32|ROP,204.62,204.87|ROST,68.64,68.65|RRC,33.24,33.27|RSG,57.97,57.99|RTN,150.19,150.23|SBUX,56.18,56.19|SCG,69.08,69.12|SCHW,39.94,39.95|SE,42.1,42.11|SEE,48.19,48.27|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.38,82.41|SNA,169.21,169.63|SNDK,0.0,0.0|SNI,77.58,77.7|SO,49.0,49.01|SPG,181.95,182.09|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.32,46.34|STZ,154.66,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.65,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.73,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.06|TMO,154.99,155.06|TRIP,52.11,52.24|TROW,69.21,69.24|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.06,87.21|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.72,160.77|UNM,47.48,47.52|UNP,107.86,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.7,85.71|VAR,80.57,80.66|VFC,50.35,50.41|VIAB,43.55,43.57|VLO,67.28,67.3|VMC,123.26,123.33|VNO,106.39,107.0|VRSN,83.05,83.1|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.03,77.04|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.35,30.36|WHR,173.99,174.09|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.83,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:37.405Z|1|||||||||A,50.16,50.18|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.02,246.24|AIG,65.75,65.77|AIV,45.59,45.64|AIZ,92.79,92.84|AKAM,63.71,63.73|ALL,79.03,79.07|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.94|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.0,168.03|AMP,124.04,124.33|AMT,105.39,105.4|AMZN,827.06,827.29|AN,47.78,47.8|AON,115.4,115.87|APA,57.18,57.21|APC,69.15,69.21|APD,140.06,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.99|AVGO,204.84,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,740.07|BA,166.0,166.06|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.61,240.91|BDX,177.8,178.25|BEN,40.75,40.77|BHI,61.14,61.16|BIIB,275.87,275.93|BK,45.55,45.57|BLK,382.04,382.61|BLL,74.37,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.49|CERN,51.49,51.53|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.0,146.15|CINF,70.9,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.75,150.8|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.14,73.16|DAL,49.22,49.23|DD,77.13,77.17|DE,110.08,110.13|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.22,79.3|DOW,61.13,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.9,64.93|DVN,45.37,45.39|EA,86.4,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.05|EIX,74.92,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.23|EOG,101.38,101.43|EQR,61.61,61.7|EQT,64.36,64.4|ESRX,68.35,68.37|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.88,123.06|F,12.48,12.49|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.8,57.82|FOSL,22.98,23.04|FOXA,29.84,29.85|FSLR,33.01,33.02|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.8|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.47,814.04|GOOGL,834.93,835.42|GPC,99.55,99.72|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.28,243.37|GT,33.68,33.69|GWW,254.2,254.8|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.33,69.39|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.04|HUM,204.8,205.4|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.31,37.34|ISRG,703.09,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.66,86.71|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.36,67.52|KO,40.61,40.62|KORS,38.39,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.68,85.82|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.75,46.76|LH,135.5,135.56|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.62,54.64|LVLT,57.65,57.67|LYB,91.93,91.96|M,32.18,32.19|MA,107.43,107.46|MAC,68.43,68.49|MAR,86.54,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.38,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.17,179.2|MNK,49.52,49.59|MNST,43.93,43.94|MO,72.44,72.45|MON,107.75,107.76|MOS,32.93,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.13,16.14|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.56,37.58|NFLX,144.87,144.91|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.13,236.24|NOV,39.29,39.32|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.78,113.86|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.1|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.32,68.35|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.43,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,150.01,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.57|PNC,123.1,123.2|PNR,58.52,58.53|PNW,78.46,78.58|POM,27.0,27.0|PPG,100.68,100.72|PPL,35.44,35.45|PRGO,79.48,79.54|PRU,108.83,108.89|PSA,218.72,219.02|PSX,79.68,79.72|PVH,89.97,90.08|PWR,36.9,36.93|PX,116.15,116.26|PXD,193.51,193.67|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.76,79.83|ROK,151.25,151.32|ROP,204.62,204.87|ROST,68.64,68.65|RRC,33.22,33.26|RSG,57.97,57.99|RTN,150.2,150.23|SBUX,56.18,56.19|SCG,69.05,69.12|SCHW,39.94,39.95|SE,42.1,42.11|SEE,48.19,48.27|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.38,82.41|SNA,169.24,169.63|SNDK,0.0,0.0|SNI,77.58,77.68|SO,49.0,49.01|SPG,181.95,182.09|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.32,46.34|STZ,154.66,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.4|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.76|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.2|TMO,154.99,155.06|TRIP,52.1,52.22|TROW,69.21,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.24|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.74,160.79|UNM,47.48,47.52|UNP,107.86,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.7,85.71|VAR,80.57,80.66|VFC,50.35,50.41|VIAB,43.55,43.57|VLO,67.28,67.3|VMC,123.26,123.33|VNO,106.39,107.0|VRSN,83.05,83.1|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.03,77.04|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.08|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:42.430Z|1|||||||||A,50.16,50.18|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.02,246.29|AIG,65.75,65.77|AIV,45.59,45.61|AIZ,92.79,92.84|AKAM,63.71,63.73|ALL,79.03,79.07|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.94|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.02,168.07|AMP,124.09,124.33|AMT,105.39,105.4|AMZN,827.06,827.29|AN,47.78,47.8|AON,115.4,115.87|APA,57.18,57.21|APC,69.15,69.18|APD,140.06,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.99|AVGO,204.84,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,740.07|BA,166.0,166.06|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.61,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.14,61.16|BIIB,275.87,275.93|BK,45.55,45.57|BLK,382.1,382.61|BLL,74.37,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.45,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.02,146.15|CINF,70.9,70.91|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.94|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.75,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.16,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.71,47.72|CTAS,116.75,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.14,73.16|DAL,49.22,49.23|DD,77.13,77.17|DE,110.08,110.09|DFS,68.94,69.0|DG,76.99,77.03|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.17,78.18|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.15,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.9,64.93|DVN,45.37,45.38|EA,86.4,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.05|EIX,74.92,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.24|EOG,101.38,101.47|EQR,61.61,61.7|EQT,64.36,64.4|ESRX,68.35,68.37|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.88,123.06|F,12.48,12.49|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.96,23.03|FOXA,29.84,29.85|FSLR,32.99,33.0|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.54,66.55|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.46,814.05|GOOGL,834.93,835.42|GPC,99.67,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.3,243.36|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.66,121.7|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.04|HUM,204.8,205.4|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.31,37.34|ISRG,703.09,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.48,115.49|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.66,86.69|KMB,123.73,123.76|KMI,22.47,22.48|KMX,67.36,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.68,85.82|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.75,46.76|LH,135.5,135.56|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.3|LMT,260.43,260.67|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.93,91.96|M,32.18,32.19|MA,107.43,107.44|MAC,68.43,68.47|MAR,86.54,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.92|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.17,179.2|MNK,49.54,49.57|MNST,43.93,43.94|MO,72.44,72.45|MON,107.75,107.8|MOS,32.93,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.12,16.13|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.62,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.56,37.58|NFLX,144.86,144.91|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.16,236.21|NOV,39.29,39.3|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.54,85.68|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.78,113.86|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.06,55.09|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.33,68.35|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.43,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,150.01,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.58|PNC,123.1,123.2|PNR,58.52,58.53|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.86,108.89|PSA,218.72,219.02|PSX,79.68,79.72|PVH,90.02,90.08|PWR,36.9,36.93|PX,116.15,116.38|PXD,193.51,193.67|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.79,79.83|ROK,150.97,151.32|ROP,204.62,204.87|ROST,68.64,68.65|RRC,33.21,33.26|RSG,57.97,57.99|RTN,150.21,150.23|SBUX,56.18,56.19|SCG,69.05,69.12|SCHW,39.94,39.95|SE,42.1,42.11|SEE,48.19,48.27|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.38,82.4|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.58,77.6|SO,49.0,49.01|SPG,181.95,182.09|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.32,46.34|STZ,154.7,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.46|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.96,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.2|TMO,154.99,155.06|TRIP,52.09,52.19|TROW,69.21,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.24|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.74,160.79|UNM,47.48,47.52|UNP,107.86,107.87|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.7,85.71|VAR,80.57,80.66|VFC,50.39,50.42|VIAB,43.56,43.57|VLO,67.28,67.3|VMC,123.26,123.33|VNO,106.4,106.99|VRSN,83.05,83.1|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.02,77.05|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.08|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:47.448Z|1|||||||||A,50.16,50.18|AA,38.18,38.19|AAPL,132.21,132.22|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.84|AFL,70.0,70.01|AGN,246.02,246.29|AIG,65.75,65.77|AIV,45.59,45.61|AIZ,92.79,92.84|AKAM,63.71,63.73|ALL,79.03,79.07|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.02,168.07|AMP,124.09,124.33|AMT,105.39,105.4|AMZN,827.06,827.16|AN,47.8,47.82|AON,115.82,115.83|APA,57.18,57.21|APC,69.15,69.18|APD,140.06,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.99|AVGO,204.87,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,740.07|BA,166.0,166.06|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.61,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.87,275.93|BK,45.55,45.57|BLK,382.1,382.61|BLL,74.37,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.22,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.45,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.02,146.15|CINF,70.9,70.92|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.58|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.16,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.93,112.95|D,73.14,73.15|DAL,49.22,49.23|DD,77.13,77.17|DE,110.08,110.09|DFS,68.94,69.0|DG,77.0,77.03|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.13,78.17|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.4,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.05|EIX,74.92,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.24|EOG,101.38,101.47|EQR,61.61,61.7|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.45,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.88,123.06|F,12.48,12.49|FAST,50.32,50.34|FB,134.43,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.97,23.02|FOXA,29.83,29.84|FSLR,32.99,33.0|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.57|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.48,814.15|GOOGL,834.93,835.42|GPC,99.67,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.36,243.41|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.49|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.7|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.04,108.06|HUM,204.8,205.4|IBM,178.61,178.66|ICE,57.74,57.75|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.31,37.34|ISRG,703.09,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.47,115.48|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.07,45.1|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.36,67.52|KO,40.61,40.62|KORS,38.41,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.68,85.82|L,46.45,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.75,46.76|LH,135.5,135.56|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.77|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.87,91.96|M,32.18,32.19|MA,107.43,107.44|MAC,68.43,68.47|MAR,86.55,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.15,179.2|MNK,49.54,49.57|MNST,43.93,43.94|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.11,16.13|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.57,37.58|NFLX,144.86,144.91|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.16,236.21|NOV,39.29,39.3|NRG,16.57,16.58|NSC,120.8,120.86|NTAP,39.54,39.55|NTRS,85.54,85.68|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.78,113.86|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.06,55.09|OMC,85.27,85.29|ORCL,40.85,40.86|ORLY,270.73,270.84|OXY,68.33,68.34|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.46,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,150.02,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.58|PNC,123.1,123.2|PNR,58.52,58.53|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.44,35.45|PRGO,79.53,79.54|PRU,108.86,108.89|PSA,218.72,219.16|PSX,79.68,79.72|PVH,90.02,90.08|PWR,36.9,36.93|PX,116.15,116.31|PXD,193.55,193.67|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.99,15.0|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.79,79.83|ROK,150.97,151.28|ROP,204.64,204.87|ROST,68.64,68.65|RRC,33.21,33.26|RSG,57.97,57.99|RTN,150.21,150.23|SBUX,56.18,56.19|SCG,69.05,69.11|SCHW,39.94,39.95|SE,42.11,42.13|SEE,48.19,48.27|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.39,82.41|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.58,77.68|SO,49.0,49.01|SPG,181.95,182.09|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.84,77.88|STX,46.32,46.34|STZ,154.7,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.46|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.98,76.99|TMK,74.85,75.05|TMO,154.99,155.06|TRIP,52.09,52.24|TROW,69.2,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.24|TSS,53.5,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.74,160.79|UNM,47.48,47.52|UNP,107.86,107.9|UPS,106.79,106.8|URBN,27.3,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.69,85.71|VAR,80.57,80.66|VFC,50.39,50.42|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.26,123.33|VNO,106.39,107.0|VRSN,83.05,83.1|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.02,77.04|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.05,45.06|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:52.468Z|1|||||||||A,50.16,50.17|AA,38.18,38.19|AAPL,132.2,132.21|ABBV,60.45,60.47|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.81,121.84|AFL,69.99,70.01|AGN,246.07,246.21|AIG,65.75,65.76|AIV,45.59,45.61|AIZ,92.79,92.84|AKAM,63.69,63.73|ALL,79.03,79.07|ALLE,72.11,72.14|ALTR,53.96,53.96|ALXN,126.81,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.04,168.11|AMP,124.09,124.33|AMT,105.39,105.4|AMZN,827.06,827.16|AN,47.8,47.82|AON,115.82,115.83|APA,57.18,57.21|APC,69.15,69.18|APD,140.06,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.99|AVGO,204.87,205.18|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,740.07|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.67,275.93|BK,45.55,45.56|BLK,382.04,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.09|CBG,34.23,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.47,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.02,146.15|CINF,70.9,70.91|CL,67.58,67.59|CLX,127.21,127.38|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.16,50.17|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.92,112.94|D,73.14,73.15|DAL,49.22,49.23|DD,77.14,77.18|DE,110.08,110.09|DFS,68.94,69.0|DG,77.0,77.03|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.91,83.94|DIS,109.26,109.27|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.12,78.17|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.91,64.93|DVN,45.36,45.37|EA,86.4,86.41|EBAY,33.78,33.79|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.93,131.05|EIX,74.92,74.94|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.24|EOG,101.38,101.47|EQR,61.62,61.71|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.74|EXPE,122.97,123.06|F,12.48,12.49|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.2,190.57|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.82,29.83|FSLR,32.99,33.0|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.74,814.15|GOOGL,834.93,835.42|GPC,99.67,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.36,243.4|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.49|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.29,69.36|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.06|HUM,204.8,205.44|IBM,178.65,178.67|ICE,57.74,57.76|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.88,52.89|IPG,24.12,24.13|IR,81.86,81.87|IRM,37.32,37.34|ISRG,703.1,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.63,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.36,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.99|KSU,85.67,85.82|L,46.44,46.48|LB,58.82,58.93|LEG,48.96,48.97|LEN,46.74,46.76|LH,135.5,135.56|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.87,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.26,68.43|MAR,86.57,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.22,222.72|MJN,87.67,87.68|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.15,179.19|MNK,49.54,49.57|MNST,43.93,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.11,16.13|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.22|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.57,37.58|NFLX,144.9,144.97|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.16,236.21|NOV,39.29,39.3|NRG,16.57,16.58|NSC,120.83,120.93|NTAP,39.54,39.55|NTRS,85.54,85.7|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.81,113.86|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.06,55.09|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.73,270.84|OXY,68.32,68.35|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.49,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.16,88.17|PGR,37.61,37.62|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.05,123.2|PNR,58.52,58.53|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.86,108.89|PSA,218.73,219.16|PSX,79.67,79.72|PVH,90.02,90.08|PWR,36.9,36.93|PX,116.15,116.4|PXD,193.57,193.63|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.6|REGN,361.96,363.05|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.79,79.83|ROK,150.97,151.28|ROP,204.64,204.66|ROST,68.64,68.65|RRC,33.21,33.26|RSG,57.97,57.99|RTN,150.2,150.23|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.11,42.13|SEE,48.19,48.29|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.39,82.41|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.58,77.64|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.86,77.9|STX,46.32,46.34|STZ,154.7,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.46|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.99|TMK,74.85,75.05|TMO,155.0,155.06|TRIP,52.09,52.24|TROW,69.22,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.76,160.79|UNM,47.48,47.52|UNP,107.86,107.91|UPS,106.81,106.82|URBN,27.29,27.32|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.71,85.72|VAR,80.57,80.66|VFC,50.38,50.42|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.26,123.33|VNO,106.63,107.0|VRSN,82.98,83.08|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.43|WDC,77.0,77.04|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.3|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.65|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.88,47.91|YHOO,45.05,45.06|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:52:57.488Z|1|||||||||A,50.16,50.18|AA,38.16,38.18|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.21,227.05|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.81,121.84|AFL,69.98,70.0|AGN,245.7,246.24|AIG,65.75,65.76|AIV,45.59,45.61|AIZ,92.8,92.84|AKAM,63.69,63.72|ALL,79.03,79.07|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.83|AMGN,168.04,168.12|AMP,124.09,124.33|AMT,105.39,105.4|AMZN,827.05,827.16|AN,47.8,47.81|AON,115.82,115.84|APA,57.18,57.21|APC,69.15,69.17|APD,140.09,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.99|AVGO,204.87,205.11|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,739.78|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.67,276.0|BK,45.55,45.56|BLK,382.04,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.95,133.07|CBG,34.23,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.47,51.49|CF,35.65,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.02,146.15|CINF,70.9,70.91|CL,67.59,67.6|CLX,127.21,127.37|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.93,112.95|D,73.14,73.16|DAL,49.22,49.23|DD,77.15,77.18|DE,110.08,110.09|DFS,68.94,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.9,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.5,74.56|DLTR,78.1,78.17|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.93|DVN,45.36,45.37|EA,86.4,86.41|EBAY,33.78,33.79|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.86,130.95|EIX,74.92,74.95|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.22,63.23|EOG,101.37,101.47|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.36|ESS,228.58,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.5,190.58|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.81,29.82|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.57|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.74,814.13|GOOGL,835.0,835.44|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.36,243.4|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.35,56.37|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.46,52.49|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.29,69.36|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.06|HUM,204.8,205.44|IBM,178.65,178.67|ICE,57.77,57.78|IFF,117.72,117.79|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.87,52.89|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.34|ISRG,703.37,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.82|L,46.44,46.48|LB,58.82,58.9|LEG,48.96,48.97|LEN,46.74,46.76|LH,135.5,135.53|LLL,163.12,163.4|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.87,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.57,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.22|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.39|MLM,229.81,231.29|MMC,71.17,71.19|MMM,179.15,179.19|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.88,49.89|MRK,64.24,64.25|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.22|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.57,37.58|NFLX,144.9,144.97|NFX,41.62,41.66|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.16,236.2|NOV,39.29,39.3|NRG,16.57,16.58|NSC,120.83,120.93|NTAP,39.54,39.55|NTRS,85.54,85.71|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.84,113.96|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.1|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.73,270.84|OXY,68.32,68.35|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.75,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.57,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.61,37.62|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.11,123.2|PNR,58.52,58.53|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.67,100.72|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.86,108.89|PSA,218.73,219.16|PSX,79.67,79.72|PVH,90.05,90.09|PWR,36.9,36.93|PX,116.15,116.42|PXD,193.2,193.63|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.61|REGN,361.96,362.36|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.79,79.83|ROK,150.97,151.28|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.26|RSG,57.97,57.99|RTN,150.19,150.2|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.11,42.13|SEE,48.19,48.29|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.02|SLB,82.39,82.41|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.56,77.62|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.01,77.05|SRE,103.94,104.28|STI,57.85,57.86|STJ,80.98,80.98|STT,77.88,77.91|STX,46.32,46.33|STZ,154.7,154.77|SWK,123.78,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.46|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.99,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.98|TMK,74.85,75.04|TMO,155.0,155.06|TRIP,52.16,52.24|TROW,69.21,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.24|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.75,160.77|UNM,47.48,47.52|UNP,107.86,107.88|UPS,106.81,106.82|URBN,27.28,27.32|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.7,85.71|VAR,80.57,80.66|VFC,50.38,50.42|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.27,123.32|VNO,106.63,107.0|VRSN,82.98,83.08|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.43|WDC,77.0,77.04|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.88,47.91|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:02.507Z|1|||||||||A,50.16,50.18|AA,38.16,38.18|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.21,227.05|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.81,121.84|AFL,69.96,70.0|AGN,245.71,246.24|AIG,65.76,65.77|AIV,45.59,45.61|AIZ,92.8,92.84|AKAM,63.7,63.72|ALL,79.03,79.07|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.87|AMGN,168.04,168.08|AMP,124.04,124.33|AMT,105.39,105.4|AMZN,827.05,827.16|AN,47.8,47.81|AON,115.82,115.84|APA,57.18,57.21|APC,69.15,69.17|APD,140.09,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.89,179.99|AVGO,204.84,205.18|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.48,739.78|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.67,276.0|BK,45.55,45.56|BLK,382.04,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.96,133.06|CBG,34.23,34.24|CBS,64.4,64.42|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.46,115.48|CERN,51.47,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.02,146.14|CINF,70.9,70.92|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.05,24.06|COH,38.04,38.06|COL,91.02,91.04|COP,50.16,50.18|COST,171.68,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.76,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.95|D,73.15,73.16|DAL,49.22,49.23|DD,77.15,77.18|DE,110.08,110.09|DFS,68.94,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.79,30.81|DHR,83.9,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.51,74.56|DLTR,78.1,78.17|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.35,45.37|EA,86.4,86.41|EBAY,33.78,33.79|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.86,130.95|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.37,101.47|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.36|ESS,228.31,229.29|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.5,190.59|FE,30.4,30.41|FFIV,139.31,139.47|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.81,29.82|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.14|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.85,814.13|GOOGL,835.0,835.44|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.31,243.36|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.35,56.37|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.47,52.49|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.97,108.06|HUM,204.8,205.33|IBM,178.65,178.68|ICE,57.72,57.78|IFF,117.72,117.76|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.87,52.89|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.34|ISRG,702.44,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.82|L,46.45,46.48|LB,58.86,58.9|LEG,48.96,48.97|LEN,46.71,46.75|LH,135.46,135.52|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.43,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.87,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.57,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.14,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.15,179.19|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.88,49.89|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.57,37.58|NFLX,144.9,144.95|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.16,236.2|NOV,39.29,39.3|NRG,16.57,16.58|NSC,120.83,120.93|NTAP,39.54,39.55|NTRS,85.54,85.71|NU,52.54,52.54|NUE,60.76,60.82|NVDA,113.84,113.96|NWL,47.07,47.08|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.09,55.1|OMC,85.29,85.32|ORCL,40.84,40.85|ORLY,270.73,270.84|OXY,68.31,68.35|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.75,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.62,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.12,123.2|PNR,58.52,58.53|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.86,108.89|PSA,218.7,219.16|PSX,79.67,79.71|PVH,90.05,90.09|PWR,36.9,36.94|PX,116.15,116.42|PXD,193.2,193.63|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.59,60.61|REGN,362.11,362.36|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.79,79.82|ROK,150.97,151.32|ROP,204.6,204.87|ROST,68.64,68.65|RRC,33.21,33.25|RSG,57.97,57.98|RTN,150.07,150.2|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.19,48.28|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.21,169.62|SNDK,0.0,0.0|SNI,77.53,77.6|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.83,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.7,154.77|SWK,123.79,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.99,96.0|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.99|TMK,74.85,75.04|TMO,155.0,155.06|TRIP,52.16,52.24|TROW,69.21,69.26|TRV,119.77,119.83|TSCO,74.08,74.1|TSN,64.97,64.99|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.75,160.79|UNM,47.48,47.52|UNP,107.86,107.87|UPS,106.81,106.82|URBN,27.28,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.71,85.72|VAR,80.57,80.66|VFC,50.38,50.42|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.27,123.32|VNO,106.63,107.0|VRSN,82.98,83.08|VRTX,88.41,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.43|WDC,77.0,77.04|WEC,57.42,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.88,47.91|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:07.527Z|1|||||||||A,50.16,50.18|AA,38.16,38.18|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.39,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.05|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.81,121.88|AFL,69.99,70.0|AGN,246.05,246.24|AIG,65.77,65.78|AIV,45.59,45.61|AIZ,92.8,92.84|AKAM,63.7,63.72|ALL,79.03,79.07|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.87|AMGN,168.04,168.08|AMP,124.04,124.33|AMT,105.39,105.4|AMZN,826.98,827.16|AN,47.8,47.81|AON,115.82,115.87|APA,57.18,57.21|APC,69.15,69.17|APD,140.11,140.23|APH,68.79,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.89,179.99|AVGO,204.89,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,738.64,739.53|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.12,61.15|BIIB,275.67,275.92|BK,45.55,45.56|BLK,382.09,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.98,133.06|CBG,34.23,34.24|CBS,64.4,64.42|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.24,56.25|CELG,115.5,115.56|CERN,51.47,51.48|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,145.94,146.53|CINF,70.91,70.92|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.56,88.57|COG,24.05,24.06|COH,38.04,38.06|COL,91.02,91.04|COP,50.16,50.18|COST,171.66,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.45|CVX,112.93,112.95|D,73.15,73.16|DAL,49.22,49.23|DD,77.15,77.18|DE,110.08,110.09|DFS,68.94,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.11,78.17|DNB,100.51,100.71|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.35,45.36|EA,86.41,86.43|EBAY,33.78,33.79|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.86,130.95|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.37,101.44|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.36|ESS,228.58,229.27|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.5,190.6|FE,30.4,30.41|FFIV,139.31,139.42|FIS,80.57,80.59|FISV,108.87,108.89|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.81,29.82|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.85,814.13|GOOGL,835.0,835.44|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.36|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.35,56.39|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.65,139.68|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.67,121.68|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.98|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,108.06|HUM,204.8,205.22|IBM,178.65,178.68|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.87,52.89|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.32,37.34|ISRG,702.44,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.08,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.82|L,46.45,46.48|LB,58.86,58.9|LEG,48.96,48.97|LEN,46.71,46.75|LH,135.5,135.52|LLL,163.12,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.64|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.94,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.69|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.15,179.2|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.86,49.88|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.91,144.98|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.16,236.2|NOV,39.3,39.31|NRG,16.57,16.58|NSC,120.83,120.93|NTAP,39.54,39.55|NTRS,85.54,85.71|NU,52.54,52.54|NUE,60.8,60.81|NVDA,113.86,113.96|NWL,47.09,47.11|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.09,55.11|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.77,270.93|OXY,68.31,68.35|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.75,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1648.62,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.17,123.2|PNR,58.52,58.53|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.86,108.89|PSA,218.7,219.16|PSX,79.67,79.71|PVH,90.06,90.09|PWR,36.87,36.94|PX,116.15,116.36|PXD,192.8,193.63|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,362.11,362.36|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.79,79.82|ROK,150.97,151.27|ROP,204.6,204.87|ROST,68.64,68.65|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.16,150.2|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.19,48.24|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.21,169.62|SNDK,0.0,0.0|SNI,77.53,77.6|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.84,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.7,154.77|SWK,123.79,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.98|TMK,75.0,75.04|TMO,155.0,155.06|TRIP,52.16,52.24|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.75,160.79|UNM,47.49,47.52|UNP,107.78,107.87|UPS,106.82,106.83|URBN,27.28,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.03,111.05|V,85.7,85.72|VAR,80.57,80.66|VFC,50.4,50.42|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.27,123.33|VNO,106.63,107.0|VRSN,82.89,83.08|VRTX,88.38,88.52|VTR,61.61,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.43|WDC,77.0,77.04|WEC,57.42,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:12.560Z|1|||||||||A,50.16,50.18|AA,38.14,38.17|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.86,63.87|AES,11.54,11.55|AET,121.81,121.86|AFL,69.99,70.0|AGN,246.12,246.22|AIG,65.77,65.78|AIV,45.59,45.61|AIZ,92.8,92.84|AKAM,63.7,63.72|ALL,79.04,79.07|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.87|AMGN,168.04,168.08|AMP,124.04,124.33|AMT,105.39,105.4|AMZN,826.98,827.16|AN,47.8,47.81|AON,115.4,115.83|APA,57.18,57.21|APC,69.15,69.17|APD,140.11,140.23|APH,68.79,68.81|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.89,179.99|AVGO,204.89,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,737.62,739.53|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.12,61.15|BIIB,275.67,275.92|BK,45.55,45.56|BLK,382.1,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.73,57.74|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.98,133.06|CBG,34.23,34.24|CBS,64.4,64.42|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.47,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,145.94,146.53|CINF,70.91,70.92|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.9,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.55,88.57|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.16,50.18|COST,171.66,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.7,47.71|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.31,78.33|CVX,112.93,112.95|D,73.15,73.16|DAL,49.22,49.23|DD,77.15,77.18|DE,110.08,110.09|DFS,68.95,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.8,30.82|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.11,78.17|DNB,100.51,100.74|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.15,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.35,45.36|EA,86.4,86.42|EBAY,33.78,33.79|ECL,121.14,121.18|ED,74.67,74.68|EFX,130.86,130.95|EIX,74.92,74.98|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.37,101.48|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.37|ESS,228.58,229.27|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.5,190.78|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.57,80.59|FISV,108.79,108.87|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.81,29.82|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.85,814.13|GOOGL,835.0,835.44|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.36|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.36,56.39|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.67,121.68|HOT,76.82,76.82|HP,69.29,69.35|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,108.06|HUM,204.8,205.8|IBM,178.65,178.68|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.87,52.89|IPG,24.13,24.14|IR,81.85,81.86|IRM,37.32,37.34|ISRG,702.44,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.82|L,46.45,46.48|LB,58.86,58.9|LEG,48.96,48.97|LEN,46.71,46.75|LH,135.5,135.52|LLL,163.12,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.64,57.67|LYB,91.94,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.57,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.08,45.09|MDT,76.07,76.08|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.15,179.2|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.86,49.88|MRK,64.23,64.24|MRO,16.1,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.15,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.92,144.98|NFX,41.59,41.62|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.16,236.2|NOV,39.31,39.32|NRG,16.57,16.58|NSC,120.83,120.93|NTAP,39.54,39.55|NTRS,85.54,85.71|NU,52.54,52.54|NUE,60.8,60.81|NVDA,113.86,113.96|NWL,47.09,47.1|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.09,55.11|OMC,85.29,85.32|ORCL,40.86,40.87|ORLY,270.77,270.93|OXY,68.33,68.35|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.75,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.89,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.95|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.17,123.2|PNR,58.52,58.53|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.86,108.89|PSA,218.7,219.16|PSX,79.67,79.71|PVH,90.11,90.2|PWR,36.87,36.94|PX,116.15,116.4|PXD,192.8,193.54|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.64,76.81|RAI,60.6,60.61|REGN,362.12,362.36|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.79,79.82|ROK,150.97,151.31|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.16,150.18|SBUX,56.18,56.19|SCG,69.04,69.13|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.23,48.24|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.21,169.62|SNDK,0.0,0.0|SNI,77.56,77.6|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.84,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.34|STZ,154.7,154.77|SWK,123.79,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.71,65.73|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.98|TMK,74.85,75.04|TMO,155.0,155.06|TRIP,52.16,52.24|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.17,75.18|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.72,160.79|UNM,47.48,47.52|UNP,107.78,107.91|UPS,106.83,106.84|URBN,27.28,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.02,111.03|V,85.7,85.72|VAR,80.56,80.65|VFC,50.39,50.43|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.27,123.33|VNO,106.63,107.0|VRSN,82.89,83.07|VRTX,88.38,88.52|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.43|WDC,77.0,77.03|WEC,57.42,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:17.585Z|1|||||||||A,50.16,50.18|AA,38.14,38.17|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.78,97.8|ADS,226.64,227.17|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.83,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.77,121.84|AFL,69.99,70.0|AGN,246.12,246.29|AIG,65.77,65.78|AIV,45.59,45.61|AIZ,92.81,92.84|AKAM,63.7,63.72|ALL,79.04,79.05|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.93|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.87|AMGN,168.03,168.08|AMP,124.08,124.33|AMT,105.39,105.4|AMZN,826.98,827.16|AN,47.8,47.81|AON,115.4,115.83|APA,57.18,57.21|APC,69.15,69.16|APD,140.11,140.23|APH,68.78,68.81|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.89,179.99|AVGO,204.89,205.15|AVP,5.84,5.85|AVY,79.46,79.52|AXP,78.53,78.54|AZO,737.6,739.53|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.53,240.91|BDX,177.8,178.25|BEN,40.76,40.77|BHI,61.12,61.15|BIIB,275.7,276.0|BK,45.55,45.56|BLK,382.1,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.84,51.85|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.73,57.74|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.98,133.06|CBG,34.2,34.21|CBS,64.4,64.42|CCE,35.02,35.03|CCI,87.3,87.35|CCL,56.23,56.24|CELG,115.49,115.55|CERN,51.48,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,145.94,146.53|CINF,70.91,70.92|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.91,68.92|CMCSA,75.2,75.21|CME,119.15,119.18|CMG,413.2,413.54|CMI,150.74,150.79|CMS,42.86,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.56,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.66,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.93,112.95|D,73.15,73.16|DAL,49.23,49.24|DD,77.15,77.18|DE,110.08,110.09|DFS,68.95,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.51,74.56|DLTR,78.11,78.17|DNB,100.51,100.74|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.25,79.3|DOW,61.14,61.15|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.35,45.36|EA,86.4,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.67,74.69|EFX,130.86,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.37,101.43|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.37|ESS,228.58,229.27|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.34,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.5,190.78|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.57,80.59|FISV,108.82,108.87|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.82,29.83|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.85,814.13|GOOGL,835.0,835.44|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.36|GT,33.67,33.69|GWW,254.1,254.75|HAL,56.36,56.39|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.47,52.49|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.67,121.68|HOT,76.82,76.82|HP,69.28,69.35|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,108.06|HUM,204.8,205.8|IBM,178.65,178.68|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.87,52.88|IPG,24.13,24.14|IR,81.85,81.86|IRM,37.32,37.34|ISRG,702.44,704.64|ITW,127.85,127.98|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.82|L,46.45,46.48|LB,58.86,58.9|LEG,48.94,48.97|LEN,46.69,46.74|LH,135.46,135.52|LLL,163.12,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.64,57.67|LYB,91.94,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.57,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.72,70.73|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.08,45.09|MDT,76.07,76.08|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.15,179.2|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.87,49.88|MRK,64.23,64.24|MRO,16.1,16.12|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.15,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.62|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.43,7.44|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.92,144.98|NFX,41.59,41.62|NI,22.36,22.37|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,235.93,236.18|NOV,39.31,39.32|NRG,16.57,16.58|NSC,120.85,120.93|NTAP,39.54,39.55|NTRS,85.54,85.71|NU,52.54,52.54|NUE,60.78,60.8|NVDA,113.86,113.95|NWL,47.09,47.1|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.09,55.11|OMC,85.29,85.32|ORCL,40.85,40.86|ORLY,270.77,270.93|OXY,68.33,68.34|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.63,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.89,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.94,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.17,123.2|PNR,58.52,58.53|PNW,78.47,78.59|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.86,108.89|PSA,218.7,219.16|PSX,79.67,79.71|PVH,90.11,90.25|PWR,36.87,36.94|PX,116.15,116.38|PXD,192.8,193.54|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.68,76.81|RAI,60.6,60.61|REGN,362.12,362.36|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.79,79.82|ROK,150.97,151.31|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.15,150.18|SBUX,56.18,56.19|SCG,69.04,69.13|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.19,48.24|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.21,169.62|SNDK,0.0,0.0|SNI,77.56,77.6|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.84,57.85|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.7,154.77|SWK,123.79,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.29,81.33|TJX,76.97,76.98|TMK,74.85,75.04|TMO,155.0,155.06|TRIP,52.16,52.24|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.17,75.18|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.24,116.5|UNH,160.72,160.79|UNM,47.48,47.52|UNP,107.78,107.91|UPS,106.83,106.84|URBN,27.28,27.31|URI,126.62,126.77|USB,53.65,53.66|UTX,111.02,111.03|V,85.7,85.72|VAR,80.56,80.65|VFC,50.39,50.5|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.63,107.0|VRSN,82.89,83.07|VRTX,88.38,88.52|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.43|WDC,77.0,77.03|WEC,57.39,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.81|XEC,131.16,131.6|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.06,45.07|YUM,67.86,67.87|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:22.605Z|1|||||||||A,50.16,50.18|AA,38.12,38.15|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.4,76.42|ADM,43.79,43.8|ADP,97.77,97.78|ADS,226.64,227.17|ADSK,83.2,83.24|ADT,0.0,0.0|AEE,52.83,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,69.99,70.0|AGN,245.7,246.29|AIG,65.77,65.78|AIV,45.57,45.64|AIZ,92.81,92.84|AKAM,63.7,63.72|ALL,79.04,79.05|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.92|AMAT,35.32,35.33|AME,53.39,53.4|AMG,167.75,167.87|AMGN,168.03,168.06|AMP,124.08,124.33|AMT,105.38,105.4|AMZN,826.98,827.16|AN,47.79,47.8|AON,115.4,115.83|APA,57.15,57.21|APC,69.05,69.12|APD,140.11,140.2|APH,68.77,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.89,179.99|AVGO,204.89,205.15|AVP,5.84,5.85|AVY,79.35,79.48|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.03|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.58,46.59|BBY,44.74,44.77|BCR,240.53,240.91|BDX,177.8,178.3|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.7,276.0|BK,45.54,45.56|BLK,382.1,382.61|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.83,51.84|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.06|CBG,34.2,34.21|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.46,115.51|CERN,51.48,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,145.94,146.6|CINF,70.91,70.92|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.9,68.92|CMCSA,75.19,75.2|CME,119.1,119.18|CMG,413.2,413.54|CMI,150.73,150.79|CMS,42.86,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.55,88.56|COG,24.04,24.05|COH,38.04,38.05|COL,91.02,91.04|COP,50.16,50.17|COST,171.66,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.76|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.92,112.94|D,73.15,73.16|DAL,49.23,49.25|DD,77.13,77.17|DE,110.08,110.09|DFS,68.94,69.0|DG,77.01,77.03|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.93,83.96|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.53|DLTR,78.1,78.17|DNB,100.51,100.74|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.25,79.3|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.16,76.27|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.34,45.35|EA,86.4,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.86,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.22|EOG,101.32,101.37|EQR,61.62,61.71|EQT,64.35,64.4|ESRX,68.35,68.37|ESS,228.58,229.27|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.05|ETR,71.31,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.04|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.2,190.78|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.57,80.59|FISV,108.85,108.87|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.0,51.03|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.82,29.83|FSLR,32.99,33.03|FTI,31.58,31.59|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.57|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.85,814.13|GOOGL,835.0,835.4|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.28,243.36|GT,33.68,33.7|GWW,254.1,254.75|HAL,56.35,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.62,121.68|HOT,76.82,76.82|HP,69.28,69.33|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.84,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,108.04|HUM,204.8,205.8|IBM,178.65,178.67|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.25,35.26|INTU,117.43,117.47|IP,52.86,52.88|IPG,24.13,24.14|IR,81.83,81.86|IRM,37.32,37.34|ISRG,702.88,704.64|ITW,127.85,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.35,57.38|JNJ,115.46,115.47|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.41|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.85|L,46.45,46.48|LB,58.86,58.9|LEG,48.94,48.97|LEN,46.68,46.7|LH,135.46,135.52|LLL,163.17,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.59,73.61|LRCX,115.7,115.76|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.64,57.67|LYB,91.94,91.96|M,32.14,32.16|MA,107.43,107.44|MAC,68.37,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.71,70.72|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.08,45.09|MDT,76.07,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,231.3|MMC,71.18,71.19|MMM,179.15,179.2|MNK,49.54,49.57|MNST,43.93,43.99|MO,72.43,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.87,49.88|MRK,64.22,64.23|MRO,16.1,16.12|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.15,78.22|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.73,38.75|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.42,7.43|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.92,144.98|NFX,41.59,41.6|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.06,236.1|NOV,39.31,39.32|NRG,16.56,16.57|NSC,120.85,120.93|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.79|NVDA,113.86,113.96|NWL,47.08,47.09|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.09|OMC,85.29,85.32|ORCL,40.85,40.86|ORLY,270.77,270.93|OXY,68.31,68.34|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.63,68.76|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.19|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.52,102.54|PNC,123.14,123.18|PNR,58.5,58.52|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.86,108.89|PSA,218.75,219.16|PSX,79.67,79.71|PVH,90.14,90.25|PWR,36.91,36.94|PX,116.15,116.38|PXD,192.8,193.42|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.69,76.81|RAI,60.6,60.61|REGN,362.12,363.05|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.97,151.31|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.07,150.15|SBUX,56.18,56.19|SCG,69.04,69.13|SCHW,39.94,39.95|SE,42.12,42.13|SEE,48.23,48.24|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.4|SNA,169.57,169.62|SNDK,0.0,0.0|SNI,77.57,77.6|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.14,9.15|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.83,57.84|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.65,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,74.85,75.2|TMO,155.0,155.06|TRIP,52.07,52.15|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.54|TXN,75.17,75.18|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.95,19.01|UHS,116.24,116.5|UNH,160.73,160.77|UNM,47.48,47.52|UNP,107.86,107.91|UPS,106.83,106.84|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.02,111.03|V,85.71,85.72|VAR,80.56,80.65|VFC,50.34,50.44|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.63,107.0|VRSN,82.89,83.07|VRTX,88.38,88.5|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.43|WDC,77.0,77.01|WEC,57.39,57.48|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.02,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.47,28.48|WMT,67.89,67.9|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.11,131.55|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.44,82.45|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:27.625Z|1|||||||||A,50.16,50.18|AA,38.11,38.15|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.38,76.4|ADM,43.79,43.8|ADP,97.77,97.78|ADS,226.64,227.17|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.83,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,69.99,70.0|AGN,245.7,246.29|AIG,65.77,65.78|AIV,45.56,45.64|AIZ,92.81,92.84|AKAM,63.7,63.72|ALL,79.04,79.05|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.92|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.03,168.06|AMP,124.08,124.33|AMT,105.05,105.4|AMZN,826.99,827.16|AN,47.79,47.8|AON,115.4,115.83|APA,57.15,57.19|APC,69.04,69.12|APD,140.11,140.2|APH,68.77,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.89,179.99|AVGO,204.81,205.04|AVP,5.84,5.85|AVY,79.45,79.48|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.03|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.21,40.22|BBT,46.58,46.59|BBY,44.74,44.77|BCR,240.53,240.91|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.14,61.15|BIIB,275.72,275.94|BK,45.55,45.56|BLK,382.11,382.42|BLL,74.36,74.38|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.63|C,57.72,57.73|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.98,133.06|CBG,34.17,34.18|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.51|CERN,51.48,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.0,146.14|CINF,70.92,70.93|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.9,68.91|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,413.2,413.54|CMI,150.73,150.78|CMS,42.86,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.52,88.56|COG,24.04,24.05|COH,38.04,38.06|COL,91.02,91.04|COP,50.14,50.15|COST,171.66,171.71|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.77|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.92,112.94|D,73.15,73.16|DAL,49.24,49.25|DD,77.14,77.18|DE,110.08,110.09|DFS,68.94,69.0|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.58|DLTR,78.15,78.17|DNB,100.6,101.2|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.22,79.27|DOW,61.13,61.14|DPS,93.52,93.58|DRI,76.16,76.26|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.34,45.35|EA,86.4,86.41|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.86,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.22|EOG,101.31,101.37|EQR,61.62,61.71|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.27|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.05|ETR,71.31,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.57,80.59|FISV,108.85,108.87|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.82,29.83|FSLR,32.99,33.03|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.55,66.56|GIS,62.79,62.8|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.85,814.13|GOOGL,835.0,835.4|GPC,99.66,99.72|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.32,243.4|GT,33.69,33.7|GWW,254.1,254.75|HAL,56.35,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.62,121.68|HOT,76.82,76.82|HP,69.28,69.32|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,108.04|HUM,204.8,205.8|IBM,178.65,178.68|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.47|IP,52.85,52.86|IPG,24.12,24.13|IR,81.83,81.86|IRM,37.32,37.33|ISRG,702.4,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.86|L,46.45,46.48|LB,58.86,58.9|LEG,48.95,48.97|LEN,46.69,46.7|LH,135.41,135.5|LLL,163.17,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.5,260.67|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.72,115.76|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.66,57.67|LYB,91.94,91.96|M,32.13,32.15|MA,107.43,107.45|MAC,68.37,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.93|MCHP,70.71,70.73|MCK,139.78,139.86|MCO,108.14,108.24|MDLZ,45.1,45.11|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.2|MNK,49.54,49.57|MNST,43.96,43.99|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.87,49.88|MRK,64.22,64.23|MRO,16.1,16.12|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.15,78.22|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.4,7.41|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.92,144.98|NFX,41.59,41.6|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,235.93,236.1|NOV,39.3,39.32|NRG,16.56,16.57|NSC,120.85,120.93|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.88,113.96|NWL,47.08,47.09|NWSA,13.13,13.14|OI,19.94,19.95|OKE,55.08,55.09|OMC,85.27,85.31|ORCL,40.85,40.86|ORLY,270.77,270.93|OXY,68.31,68.33|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.74,68.75|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.79,1649.35|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.15,123.18|PNR,58.5,58.52|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.86,108.89|PSA,218.75,219.16|PSX,79.67,79.71|PVH,90.14,90.25|PWR,36.87,36.91|PX,116.22,116.34|PXD,192.8,193.41|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.69,76.77|RAI,60.6,60.61|REGN,362.12,363.05|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.97,151.31|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.97,57.98|RTN,150.15,150.18|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.12,42.13|SEE,48.23,48.24|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.38,82.39|SNA,169.57,169.62|SNDK,0.0,0.0|SNI,77.57,77.59|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.13,9.14|SRCL,77.02,77.03|SRE,103.94,104.28|STI,57.83,57.84|STJ,80.98,80.98|STT,77.86,77.9|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,74.85,75.2|TMO,155.0,155.06|TRIP,52.06,52.15|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.22|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.17,75.18|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.5|UNH,160.73,160.77|UNM,47.48,47.52|UNP,107.86,107.88|UPS,106.82,106.83|URBN,27.28,27.31|URI,126.62,126.77|USB,53.64,53.65|UTX,111.02,111.03|V,85.71,85.72|VAR,80.62,80.65|VFC,50.45,50.48|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.63,107.0|VRSN,82.89,83.07|VRTX,88.38,88.5|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.43|WDC,76.98,77.06|WEC,57.4,57.48|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.02,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.11,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.43,82.45|XRAY,58.24,58.29|XRX,7.3,7.31|XYL,47.87,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:32.644Z|1|||||||||A,50.16,50.18|AA,38.11,38.15|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.38,76.4|ADM,43.79,43.8|ADP,97.76,97.78|ADS,226.59,227.03|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.83,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,69.99,70.0|AGN,245.7,246.21|AIG,65.77,65.78|AIV,45.56,45.63|AIZ,92.81,92.84|AKAM,63.7,63.73|ALL,79.04,79.05|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.92|AMAT,35.31,35.32|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.01,168.08|AMP,124.04,124.33|AMT,105.06,105.4|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.15,57.19|APC,69.04,69.12|APD,140.11,140.2|APH,68.77,68.81|ARG,0.0,0.0|ATI,20.99,21.02|AVB,179.89,179.99|AVGO,204.81,204.99|AVP,5.84,5.85|AVY,79.34,79.47|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.03|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.2,40.21|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.55,240.91|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.1,61.17|BIIB,275.72,275.94|BK,45.55,45.56|BLK,382.07,382.42|BLL,74.36,74.37|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.63|C,57.73,57.74|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.98,133.06|CBG,34.15,34.17|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.0,146.14|CINF,70.92,70.93|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.87,68.9|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,413.2,413.54|CMI,150.73,150.78|CMS,42.86,42.88|CNP,26.43,26.45|CNX,17.02,17.03|COF,88.52,88.56|COG,24.03,24.04|COH,38.04,38.06|COL,91.02,91.04|COP,50.14,50.15|COST,171.66,171.72|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.92,112.94|D,73.15,73.16|DAL,49.23,49.24|DD,77.13,77.17|DE,110.08,110.09|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.58|DLTR,78.11,78.15|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.22,79.25|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.16,76.26|DTE,97.16,97.2|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.91,64.93|DVN,45.34,45.35|EA,86.4,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.86,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.22|EOG,101.31,101.37|EQR,61.62,61.71|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.27|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.05|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.97,123.01|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.59,80.63|FISV,108.85,108.87|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.8,57.82|FOSL,22.98,23.0|FOXA,29.82,29.83|FSLR,32.99,33.03|FTI,31.57,31.58|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.55,66.56|GIS,62.77,62.8|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.85,814.13|GOOGL,835.06,835.35|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.34,243.4|GT,33.69,33.7|GWW,254.6,254.74|HAL,56.35,56.37|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.63|HCP,30.78,30.79|HD,139.66,139.68|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.62,121.67|HOT,76.82,76.82|HP,69.28,69.31|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.65,178.68|ICE,57.77,57.78|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.47|IP,52.85,52.86|IPG,24.11,24.12|IR,81.8,81.86|IRM,37.32,37.33|ISRG,702.4,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.07,45.09|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.7,123.72|KMI,22.47,22.48|KMX,67.36,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.86|L,46.45,46.48|LB,58.86,58.9|LEG,48.95,48.97|LEN,46.69,46.7|LH,135.4,135.5|LLL,163.17,163.28|LLTC,63.45,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.56,260.67|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.58,73.6|LRCX,115.7,115.76|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.66,57.67|LYB,91.89,91.93|M,32.13,32.15|MA,107.43,107.45|MAC,68.42,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.71,70.72|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.0,222.72|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.8,230.6|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.54,49.57|MNST,43.96,43.98|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.86,49.87|MRK,64.22,64.23|MRO,16.11,16.12|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.15,78.18|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.73,38.75|NBR,15.8,15.81|NDAQ,69.88,69.91|NE,7.4,7.41|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.91,144.98|NFX,41.58,41.6|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,235.93,236.1|NOV,39.3,39.32|NRG,16.56,16.57|NSC,120.85,120.93|NTAP,39.54,39.55|NTRS,85.61,85.64|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.88,113.96|NWL,47.08,47.09|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.06,55.09|OMC,85.27,85.32|ORCL,40.85,40.86|ORLY,270.77,270.93|OXY,68.31,68.33|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.63,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1649.87|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.16,123.19|PNR,58.5,58.52|PNW,78.47,78.6|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.86,108.89|PSA,218.75,219.16|PSX,79.67,79.71|PVH,90.14,90.25|PWR,36.88,36.91|PX,116.22,116.34|PXD,192.8,193.31|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.64,76.75|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.98,14.99|RHI,47.21,47.3|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.97,151.31|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.97,57.98|RTN,150.15,150.18|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.12,42.13|SEE,48.21,48.24|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.37,82.38|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.95,182.11|SPLS,9.12,9.13|SRCL,77.0,77.05|SRE,104.11,104.15|STI,57.83,57.84|STJ,80.98,80.98|STT,77.86,77.9|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,74.85,75.2|TMO,155.0,155.06|TRIP,52.06,52.15|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,64.98|TSO,87.18,87.2|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.5|UNH,160.72,160.77|UNM,47.48,47.52|UNP,107.86,107.88|UPS,106.82,106.83|URBN,27.28,27.31|URI,126.62,126.69|USB,53.64,53.65|UTX,111.02,111.03|V,85.71,85.73|VAR,80.62,80.63|VFC,50.43,50.46|VIAB,43.55,43.56|VLO,67.28,67.3|VMC,123.28,123.33|VNO,106.63,107.0|VRSN,82.89,83.07|VRTX,88.38,88.52|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.43|WDC,76.98,77.05|WEC,57.41,57.48|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.01,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.79,98.85|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.43,82.45|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.87,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:37.674Z|1|||||||||A,50.16,50.18|AA,38.11,38.15|AAPL,132.2,132.22|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.39,76.4|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.65,227.06|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.75,52.82|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,70.0,70.01|AGN,245.7,246.15|AIG,65.78,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.72,63.73|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.92|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.02,168.08|AMP,124.04,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.13,69.17|APD,140.11,140.2|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.89,179.99|AVGO,204.81,205.02|AVP,5.84,5.85|AVY,79.34,79.47|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.03|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.74,44.77|BCR,240.55,240.91|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.19,61.26|BIIB,275.68,275.97|BK,45.55,45.56|BLK,382.07,382.42|BLL,74.36,74.37|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.63|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.19,34.2|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.0,146.14|CINF,70.93,70.96|CL,67.6,67.61|CLX,127.19,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.21,119.23|CMG,413.2,413.54|CMI,150.73,150.78|CMS,42.86,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.52,88.57|COG,24.05,24.06|COH,38.04,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.67,171.71|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.79,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.81|CVC,0.0,0.0|CVS,78.29,78.32|CVX,112.98,113.01|D,73.15,73.16|DAL,49.23,49.24|DD,77.13,77.17|DE,110.09,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.51,74.58|DLTR,78.13,78.15|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.22,79.25|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.16,76.26|DTE,97.15,97.19|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.23|EOG,101.37,101.48|EQR,61.62,61.71|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.27|ESV,10.75,10.76|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.97,123.04|F,12.49,12.5|FAST,50.32,50.34|FB,134.45,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.4,30.41|FFIV,139.31,139.43|FIS,80.59,80.63|FISV,108.85,108.87|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,50.94,51.04|FMC,57.8,57.82|FOSL,23.0,23.04|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.78,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.88,814.31|GOOGL,835.06,835.68|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.34,243.43|GT,33.69,33.7|GWW,254.6,254.8|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.63|HCP,30.77,30.78|HD,139.66,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.62,121.67|HOT,76.82,76.82|HP,69.35,69.43|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.68|ICE,57.77,57.79|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.47|IP,52.84,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.08,45.12|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.71,123.73|KMI,22.48,22.5|KMX,67.46,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.86|L,46.46,46.48|LB,58.86,58.9|LEG,48.95,48.97|LEN,46.7,46.72|LH,135.4,135.53|LLL,163.17,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.56,260.67|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.75|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.91,91.93|M,32.14,32.15|MA,107.43,107.45|MAC,68.42,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.71,70.72|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.48,222.67|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,230.56|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.54,49.57|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.22,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.15,78.17|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.95|NE,7.4,7.41|NEE,124.82,125.16|NEM,37.56,37.57|NFLX,144.91,144.98|NFX,41.58,41.64|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,235.93,236.1|NOV,39.32,39.35|NRG,16.57,16.58|NSC,120.85,120.87|NTAP,39.54,39.55|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.77,60.82|NVDA,113.9,113.94|NWL,47.08,47.09|NWSA,13.13,13.14|OI,19.93,19.94|OKE,55.09,55.12|OMC,85.27,85.32|ORCL,40.85,40.86|ORLY,270.77,271.39|OXY,68.31,68.38|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.63,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1648.77|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.92|PG,88.15,88.16|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.88,109.0|PSA,218.75,219.3|PSX,79.71,79.75|PVH,90.14,90.25|PWR,36.88,36.91|PX,116.25,116.34|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.65,76.75|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.97,151.36|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.35|RSG,57.97,57.98|RTN,150.15,150.18|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.14,42.15|SEE,48.21,48.24|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.24,169.62|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.98,182.21|SPLS,9.12,9.13|SRCL,76.94,77.05|SRE,104.11,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.95|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.37|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.7,65.73|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.0,75.03|TMO,155.0,155.06|TRIP,52.06,52.15|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.18,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.5|UNH,160.74,160.79|UNM,47.48,47.52|UNP,107.86,107.88|UPS,106.78,106.83|URBN,27.28,27.31|URI,126.64,126.69|USB,53.65,53.66|UTX,111.02,111.03|V,85.71,85.73|VAR,80.62,80.63|VFC,50.35,50.46|VIAB,43.55,43.56|VLO,67.33,67.44|VMC,123.28,123.33|VNO,106.69,106.77|VRSN,82.89,83.07|VRTX,88.38,88.52|VTR,61.62,61.69|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,76.98,77.06|WEC,57.41,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.01,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.74,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.86,47.89|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:41.905Z|1|||||||||A,50.16,50.18|AA,38.11,38.15|AAPL,132.2,132.22|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.39,76.4|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.65,227.06|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,69.97,70.01|AGN,245.7,246.15|AIG,65.78,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.72,63.73|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.91|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.02,168.06|AMP,124.04,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.13,69.19|APD,140.11,140.2|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.89,179.99|AVGO,204.81,205.02|AVP,5.84,5.85|AVY,79.44,79.47|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.03|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.19,40.21|BBT,46.6,46.61|BBY,44.74,44.77|BCR,240.55,240.91|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.19,61.26|BIIB,275.68,275.97|BK,45.55,45.56|BLK,382.06,382.96|BLL,74.36,74.37|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.63|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.19,34.2|CBS,64.41,64.42|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.0,146.14|CINF,70.93,70.94|CL,67.59,67.6|CLX,127.19,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.21,119.23|CMG,413.2,413.54|CMI,150.73,150.78|CMS,42.86,42.88|CNP,26.43,26.45|CNX,17.02,17.03|COF,88.52,88.57|COG,24.05,24.06|COH,38.04,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.67,171.71|COV,106.71,106.71|CPB,63.32,63.34|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.79,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.81|CVC,0.0,0.0|CVS,78.32,78.35|CVX,112.98,113.02|D,73.15,73.16|DAL,49.22,49.24|DD,77.13,77.17|DE,110.09,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.51,74.58|DLTR,78.13,78.15|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.22,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.16,76.26|DTE,97.15,97.19|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.23|EOG,101.37,101.48|EQR,61.62,61.71|EQT,64.36,64.4|ESRX,68.35,68.36|ESS,228.58,229.27|ESV,10.75,10.76|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.99,123.04|F,12.49,12.5|FAST,50.32,50.34|FB,134.45,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.38,30.39|FFIV,139.31,139.43|FIS,80.59,80.63|FISV,108.85,108.87|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,23.02,23.06|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.88,814.14|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.37,243.43|GT,33.69,33.7|GWW,254.6,254.74|HAL,56.38,56.4|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.77,30.78|HD,139.66,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.62,121.67|HOT,76.82,76.82|HP,69.35,69.43|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.69|ICE,57.77,57.79|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.47|IP,52.84,52.85|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.08,45.12|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.71,123.73|KMI,22.48,22.5|KMX,67.46,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.86|L,46.47,46.48|LB,58.86,58.9|LEG,48.95,48.97|LEN,46.7,46.72|LH,135.4,135.53|LLL,163.17,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.56,260.67|LNC,70.44,70.54|LO,71.40,71.40|LOW,73.59,73.6|LRCX,115.7,115.75|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.91,91.93|M,32.14,32.15|MA,107.43,107.45|MAC,68.27,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.69,70.72|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.67|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,230.56|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.54,49.57|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.93,32.95|MPC,49.9,49.92|MRK,64.22,64.24|MRO,16.11,16.12|MS,44.75,44.77|MSFT,64.07,64.08|MSI,78.15,78.17|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.6,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.93|NE,7.4,7.41|NEE,124.81,125.16|NEM,37.56,37.57|NFLX,144.91,144.98|NFX,41.58,41.64|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,235.93,236.1|NOV,39.32,39.35|NRG,16.57,16.58|NSC,120.85,120.87|NTAP,39.54,39.55|NTRS,85.61,85.66|NU,52.54,52.54|NUE,60.77,60.82|NVDA,113.88,113.92|NWL,47.06,47.08|NWSA,13.13,13.14|OI,19.93,19.94|OKE,55.1,55.12|OMC,85.27,85.32|ORCL,40.85,40.86|ORLY,270.77,271.39|OXY,68.35,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.64,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1648.77|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.92|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.88,108.99|PSA,218.75,219.3|PSX,79.71,79.75|PVH,90.14,90.25|PWR,36.88,36.91|PX,116.25,116.34|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.65,76.75|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.16,151.36|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.25|RSG,57.97,57.98|RTN,150.15,150.18|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.14,42.15|SEE,48.21,48.24|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.4|SNA,169.28,169.62|SNDK,0.0,0.0|SNI,77.56,77.59|SO,49.0,49.01|SPG,181.98,182.21|SPLS,9.12,9.13|SRCL,76.94,77.05|SRE,103.91,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.94|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.37|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.7,65.73|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.0,75.03|TMO,155.0,155.06|TRIP,52.06,52.15|TROW,69.22,69.26|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.19,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.5|UNH,160.74,160.79|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.81,106.83|URBN,27.28,27.31|URI,126.59,126.69|USB,53.65,53.66|UTX,111.02,111.03|V,85.71,85.73|VAR,80.62,80.63|VFC,50.35,50.46|VIAB,43.55,43.56|VLO,67.33,67.42|VMC,123.28,123.33|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.38,88.52|VTR,61.62,61.69|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,76.98,77.03|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.74,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.86,47.89|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:46.927Z|1|||||||||A,50.16,50.18|AA,38.11,38.14|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.39,76.4|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.65,227.06|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.86,63.87|AES,11.54,11.55|AET,121.75,121.84|AFL,69.97,70.01|AGN,245.7,246.15|AIG,65.78,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.72,63.74|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.91|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.02,168.06|AMP,124.08,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.16,69.19|APD,140.11,140.2|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.89,180.0|AVGO,204.86,205.18|AVP,5.84,5.85|AVY,79.44,79.47|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.19,40.21|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.55,240.95|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.19,61.26|BIIB,275.68,275.97|BK,45.55,45.56|BLK,382.06,383.2|BLL,74.36,74.37|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.19,34.2|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.01,146.14|CINF,70.93,70.94|CL,67.59,67.6|CLX,127.27,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.22,119.23|CMG,413.05,413.54|CMI,150.73,150.78|CMS,42.86,42.88|CNP,26.43,26.45|CNX,17.02,17.03|COF,88.52,88.57|COG,24.05,24.06|COH,38.04,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.7,171.71|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.81|CVC,0.0,0.0|CVS,78.32,78.35|CVX,112.98,113.02|D,73.15,73.16|DAL,49.23,49.25|DD,77.14,77.17|DE,110.09,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.24,109.25|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.58|DLTR,78.13,78.15|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.22,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.26|DTE,97.03,97.17|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.92,64.93|DVN,45.36,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.2,63.22|EOG,101.37,101.48|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.35,68.37|ESS,228.58,229.29|ESV,10.75,10.76|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.97,123.04|F,12.49,12.5|FAST,50.32,50.34|FB,134.45,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.39,30.4|FFIV,139.31,139.47|FIS,80.59,80.63|FISV,108.85,108.87|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.99,23.03|FOXA,29.83,29.84|FSLR,32.99,33.01|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.9,814.15|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.37,243.43|GT,33.69,33.71|GWW,254.6,254.8|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.77,30.79|HD,139.66,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.65,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.87,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.69|ICE,57.77,57.79|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.47|IP,52.82,52.84|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.12|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.64,86.66|KMB,123.71,123.73|KMI,22.48,22.5|KMX,67.5,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.78,85.86|L,46.47,46.48|LB,58.88,58.9|LEG,48.95,48.97|LEN,46.7,46.71|LH,135.4,135.53|LLL,163.1,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.56,260.67|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.75|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.67,57.7|LYB,91.91,91.93|M,32.14,32.15|MA,107.43,107.46|MAC,68.27,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.71,70.72|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.16,53.18|MHFI,0.0,0.0|MHK,222.0,222.67|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,230.56|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.54,49.57|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.95,32.96|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.17|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.93|NE,7.4,7.41|NEE,124.81,125.16|NEM,37.55,37.56|NFLX,144.91,144.98|NFX,41.58,41.64|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,235.93,236.1|NOV,39.32,39.37|NRG,16.57,16.58|NSC,120.85,120.87|NTAP,39.54,39.55|NTRS,85.61,85.66|NU,52.54,52.54|NUE,60.78,60.82|NVDA,113.89,113.93|NWL,47.06,47.07|NWSA,13.13,13.14|OI,19.93,19.94|OKE,55.1,55.12|OMC,85.27,85.32|ORCL,40.85,40.86|ORLY,270.77,271.39|OXY,68.35,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.62,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1648.72|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.93|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.87,109.0|PSA,218.75,219.3|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.88,36.91|PX,116.25,116.34|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.59,76.75|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.16,151.36|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.25|RSG,57.97,57.98|RTN,150.17,150.21|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.14,42.15|SEE,48.21,48.24|SHW,307.29,307.48|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.28,169.62|SNDK,0.0,0.0|SNI,77.54,77.63|SO,49.0,49.01|SPG,181.98,182.27|SPLS,9.12,9.13|SRCL,76.94,77.05|SRE,103.91,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.94|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.37|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.7,65.73|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.0,75.03|TMO,155.0,155.05|TRIP,52.06,52.15|TROW,69.22,69.27|TRV,119.81,119.87|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.24,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.5|UNH,160.74,160.79|UNM,47.48,47.51|UNP,107.86,107.88|UPS,106.81,106.83|URBN,27.32,27.33|URI,126.59,126.69|USB,53.65,53.66|UTX,111.02,111.03|V,85.71,85.73|VAR,80.62,80.63|VFC,50.42,50.48|VIAB,43.55,43.56|VLO,67.33,67.42|VMC,123.28,123.34|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.4,88.52|VTR,61.62,61.69|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,77.02,77.03|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.34,30.35|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.73,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:51.947Z|1|||||||||A,50.16,50.18|AA,38.07,38.11|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.39,76.41|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.65,227.17|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.74,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.97,70.01|AGN,245.71,246.29|AIG,65.78,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.72,63.74|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.79,126.91|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.92|AMGN,168.01,168.06|AMP,124.08,124.35|AMT,105.39,105.42|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.16,69.19|APD,140.11,140.2|APH,68.61,68.81|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.89,180.0|AVGO,204.86,205.18|AVP,5.84,5.85|AVY,79.42,79.45|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.19,40.21|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.55,240.95|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.19,61.26|BIIB,275.87,276.0|BK,45.55,45.56|BLK,382.1,382.67|BLL,74.34,74.37|BMS,48.71,48.73|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.2,34.23|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.01,146.14|CINF,70.93,70.94|CL,67.59,67.6|CLX,127.27,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.22,119.23|CMG,413.06,413.54|CMI,150.74,150.78|CMS,42.86,42.88|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.7,171.71|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.81|CVC,0.0,0.0|CVS,78.29,78.35|CVX,112.98,113.0|D,73.15,73.16|DAL,49.23,49.24|DD,77.13,77.17|DE,110.09,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.24,109.25|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.53,74.58|DLTR,78.13,78.15|DNB,100.7,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.22,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.26|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.93|DVN,45.37,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.95|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.23|EOG,101.37,101.48|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.36,68.37|ESS,228.92,229.8|ESV,10.75,10.76|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.97,123.04|F,12.49,12.5|FAST,50.32,50.34|FB,134.45,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.77|FE,30.39,30.4|FFIV,139.31,139.43|FIS,80.58,80.6|FISV,108.85,108.87|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.99,23.03|FOXA,29.83,29.84|FSLR,32.94,32.99|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.9,814.15|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.92|GS,243.37,243.43|GT,33.69,33.71|GWW,254.6,254.8|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.66,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.65,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.88,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.69|ICE,57.77,57.79|IFF,117.72,117.76|INTC,35.24,35.25|INTU,117.43,117.46|IP,52.81,52.83|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.08,45.12|K,76.01,76.02|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.84|KMI,22.48,22.5|KMX,67.5,67.51|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.78,85.86|L,46.47,46.48|LB,58.88,58.9|LEG,48.95,48.97|LEN,46.7,46.71|LH,135.4,135.49|LLL,163.2,163.62|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.56,260.63|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.75|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.91,91.93|M,32.14,32.15|MA,107.43,107.45|MAC,68.27,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.71,70.73|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.67|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.54,49.57|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.16,78.17|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.93|NE,7.4,7.41|NEE,124.81,125.16|NEM,37.55,37.56|NFLX,144.91,144.98|NFX,41.6,41.64|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.1,236.19|NOV,39.32,39.36|NRG,16.57,16.58|NSC,120.85,120.87|NTAP,39.54,39.55|NTRS,85.61,85.66|NU,52.54,52.54|NUE,60.78,60.82|NVDA,113.89,113.93|NWL,47.05,47.07|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.12|OMC,85.27,85.32|ORCL,40.84,40.85|ORLY,270.77,271.39|OXY,68.31,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.62,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.1,1648.72|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.93|PG,88.16,88.17|PGR,37.63,37.64|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.87,109.0|PSA,218.75,219.3|PSX,79.7,79.75|PVH,90.14,90.21|PWR,36.88,36.91|PX,116.25,116.34|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.59,76.73|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.16,151.36|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.25|RSG,57.97,57.98|RTN,150.21,150.25|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.14,42.15|SEE,48.21,48.24|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.28,169.62|SNDK,0.0,0.0|SNI,77.54,77.63|SO,49.0,49.01|SPG,181.99,182.19|SPLS,9.12,9.13|SRCL,76.94,77.05|SRE,103.91,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.94|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.96,76.98|TMK,74.85,75.03|TMO,155.0,155.05|TRIP,52.13,52.15|TROW,69.22,69.27|TRV,119.83,119.89|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.24,87.33|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.5|UNH,160.73,160.79|UNM,47.49,47.51|UNP,107.86,107.87|UPS,106.81,106.83|URBN,27.32,27.35|URI,126.59,126.69|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.62,80.63|VFC,50.42,50.45|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.28,123.34|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.4,88.52|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.43|WDC,77.02,77.03|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.45,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.73,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:53:56.966Z|1|||||||||A,50.16,50.18|AA,38.07,38.11|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.38,76.41|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.62,227.22|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.75,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.97,70.01|AGN,245.71,246.29|AIG,65.78,65.79|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.72,63.74|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.76,126.91|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.01,168.06|AMP,124.08,124.35|AMT,105.39,105.42|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.16,69.19|APD,140.11,140.2|APH,68.79,68.81|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.89,180.0|AVGO,204.89,205.18|AVP,5.84,5.85|AVY,79.42,79.45|AXP,78.52,78.53|AZO,737.6,739.53|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.19,40.21|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.55,240.95|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.2,61.23|BIIB,275.87,275.96|BK,45.55,45.56|BLK,382.1,382.67|BLL,74.36,74.37|BMS,48.7,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.73,57.74|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.22,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.62|CI,146.03,146.2|CINF,70.93,70.94|CL,67.6,67.61|CLX,127.27,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.06,413.54|CMI,150.77,150.8|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.64,171.72|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.75,80.77|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.29,78.35|CVX,112.98,113.0|D,73.15,73.16|DAL,49.23,49.24|DD,77.13,77.17|DE,110.09,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.24,109.25|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.53,74.58|DLTR,78.13,78.15|DNB,100.7,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.22,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.26|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.36,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.94|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.2,63.22|EOG,101.35,101.42|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.36,68.38|ESS,228.74,229.72|ESV,10.75,10.76|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.98,123.05|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.46,190.76|FE,30.39,30.4|FFIV,139.31,139.47|FIS,80.6,80.61|FISV,108.85,108.87|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,50.93,51.04|FMC,57.8,57.82|FOSL,22.99,23.03|FOXA,29.83,29.84|FSLR,32.94,32.99|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.9,814.15|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.89,49.91|GS,243.37,243.43|GT,33.67,33.71|GWW,254.6,254.8|HAL,56.38,56.39|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.66,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.68|ICE,57.77,57.79|IFF,117.52,117.75|INTC,35.24,35.25|INTU,117.43,117.46|IP,52.81,52.83|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.1,45.12|K,76.01,76.04|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.82|KMI,22.48,22.49|KMX,67.5,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.81,85.9|L,46.47,46.48|LB,58.88,58.9|LEG,48.95,48.97|LEN,46.7,46.71|LH,135.4,135.49|LLL,163.33,163.74|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.52,260.63|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.76|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.68,57.69|LYB,91.89,91.93|M,32.14,32.15|MA,107.43,107.45|MAC,68.27,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.71,70.75|MCK,139.8,139.86|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.67|MJN,87.67,87.68|MKC,97.37,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.11,179.17|MNK,49.55,49.58|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.97,32.99|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.75,44.77|MSFT,64.06,64.07|MSI,78.16,78.17|MTB,165.41,166.15|MU,24.04,24.05|MUR,28.61,28.63|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.93|NE,7.4,7.41|NEE,124.81,125.16|NEM,37.55,37.57|NFLX,144.91,144.98|NFX,41.6,41.64|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.1,236.18|NOV,39.32,39.35|NRG,16.57,16.58|NSC,120.85,120.87|NTAP,39.54,39.56|NTRS,85.61,85.65|NU,52.54,52.54|NUE,60.76,60.81|NVDA,113.89,113.91|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.12|OMC,85.27,85.32|ORCL,40.84,40.85|ORLY,270.77,271.39|OXY,68.31,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.62,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.58,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.93|PG,88.16,88.17|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.19|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.87,109.0|PSA,218.75,219.3|PSX,79.69,79.73|PVH,90.14,90.21|PWR,36.88,36.91|PX,116.25,116.34|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.24,17.25|R,76.59,76.75|RAI,60.6,60.61|REGN,362.12,362.44|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.42,13.43|RL,79.8,79.81|ROK,151.16,151.36|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.24|RSG,57.96,57.97|RTN,150.22,150.27|SBUX,56.18,56.19|SCG,69.04,69.11|SCHW,39.94,39.95|SE,42.14,42.15|SEE,48.23,48.25|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.28,169.62|SNDK,0.0,0.0|SNI,77.54,77.65|SO,49.0,49.01|SPG,181.99,182.19|SPLS,9.12,9.13|SRCL,76.94,77.05|SRE,103.91,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.88,77.94|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.39,41.4|TAP,95.97,96.0|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.96,76.98|TMK,75.0,75.03|TMO,155.0,155.05|TRIP,52.13,52.15|TROW,69.22,69.27|TRV,119.83,119.89|TSCO,74.08,74.1|TSN,64.97,65.0|TSO,87.24,87.32|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.5|UNH,160.73,160.79|UNM,47.49,47.51|UNP,107.86,107.87|UPS,106.81,106.83|URBN,27.32,27.35|URI,126.59,126.77|USB,53.65,53.66|UTX,111.02,111.04|V,85.72,85.73|VAR,80.62,80.63|VFC,50.42,50.45|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.28,123.34|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.35,88.46|VTR,61.62,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,77.02,77.03|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.32,30.33|WHR,173.99,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.73,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.48,82.49|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:01.986Z|1|||||||||A,50.16,50.18|AA,38.01,38.09|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.38,76.41|ADM,43.79,43.8|ADP,97.77,97.8|ADS,226.62,227.22|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.75,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.97,70.01|AGN,245.71,246.29|AIG,65.78,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.74,63.77|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.76,126.88|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.02,168.08|AMP,124.08,124.35|AMT,105.39,105.42|AMZN,826.99,827.16|AN,47.78,47.8|AON,115.4,115.83|APA,57.17,57.24|APC,69.15,69.19|APD,140.11,140.2|APH,68.66,68.81|ARG,0.0,0.0|ATI,21.0,21.03|AVB,179.89,180.0|AVGO,204.86,205.01|AVP,5.84,5.85|AVY,79.41,79.45|AXP,78.52,78.53|AZO,737.6,739.53|BA,166.0,166.06|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.2,40.21|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.45,240.95|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.15,61.23|BIIB,275.87,276.0|BK,45.55,45.56|BLK,382.1,382.67|BLL,74.36,74.37|BMS,48.7,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.73,57.74|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.98,133.06|CBG,34.21,34.24|CBS,64.42,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.5|CERN,51.46,51.48|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.6,76.71|CI,146.05,146.19|CINF,70.93,70.94|CL,67.6,67.61|CLX,127.27,127.38|CMA,68.89,68.92|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.06,413.54|CMI,150.75,150.8|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.16,50.18|COST,171.64,171.72|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.74,80.75|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.3,78.35|CVX,112.98,113.0|D,73.15,73.17|DAL,49.23,49.24|DD,77.13,77.17|DE,110.09,110.12|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.24,109.25|DISCA,28.51,28.52|DISCK,27.67,27.68|DLPH,74.53,74.58|DLTR,78.13,78.15|DNB,100.7,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.23,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.26|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.36,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.83,130.94|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.21,63.22|EOG,101.33,101.47|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.37,68.38|ESS,228.83,229.8|ESV,10.75,10.76|ETFC,35.46,35.48|ETN,71.02,71.03|ETR,71.31,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,123.02,123.08|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.46,190.76|FE,30.39,30.4|FFIV,139.33,139.47|FIS,80.6,80.61|FISV,108.82,108.89|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,50.96,51.04|FMC,57.8,57.82|FOSL,23.0,23.02|FOXA,29.83,29.84|FSLR,32.96,32.99|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.58,66.59|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.9,814.15|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.27,24.28|GRMN,49.91,49.93|GS,243.37,243.4|GT,33.68,33.71|GWW,254.6,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.47,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.47,52.49|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.68|ICE,57.78,57.79|IFF,117.63,117.73|INTC,35.24,35.25|INTU,117.43,117.46|IP,52.81,52.83|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,702.56,704.64|ITW,127.83,127.95|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.1,45.14|K,76.01,76.04|KEY,18.27,18.28|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.82|KMI,22.48,22.49|KMX,67.5,67.51|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.78,85.9|L,46.47,46.48|LB,58.88,58.9|LEG,48.95,48.97|LEN,46.7,46.71|LH,135.4,135.49|LLL,163.38,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.73,115.87|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.68,57.69|LYB,91.89,91.93|M,32.15,32.16|MA,107.43,107.45|MAC,68.42,68.44|MAR,86.58,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.93|MCHP,70.72,70.75|MCK,139.81,139.85|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.49,222.67|MJN,87.67,87.68|MKC,97.35,97.38|MLM,229.8,231.29|MMC,71.18,71.19|MMM,179.11,179.17|MNK,49.54,49.56|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.97,32.99|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.75,44.77|MSFT,64.06,64.07|MSI,78.16,78.17|MTB,165.68,166.15|MU,24.04,24.05|MUR,28.59,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.84,69.93|NE,7.4,7.41|NEE,125.06,125.16|NEM,37.56,37.57|NFLX,144.91,144.98|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.1,236.18|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.85,120.93|NTAP,39.54,39.56|NTRS,85.61,85.65|NU,52.54,52.54|NUE,60.76,60.81|NVDA,113.92,113.94|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.27,85.32|ORCL,40.84,40.85|ORLY,270.77,271.39|OXY,68.3,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.72,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.82,1649.09|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.92|PG,88.16,88.17|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.53,79.56|PRU,108.87,109.0|PSA,218.76,219.3|PSX,79.7,79.75|PVH,90.14,90.19|PWR,36.88,36.91|PX,116.25,116.36|PXD,193.24,193.45|QCOM,54.0,54.01|QEP,17.23,17.25|R,76.59,76.75|RAI,60.6,60.61|REGN,362.12,362.4|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.42,13.43|RL,79.79,79.81|ROK,151.16,151.34|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.21,150.24|SBUX,56.18,56.19|SCG,69.06,69.11|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.21,48.25|SHW,307.05,308.4|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.39,82.41|SNA,169.28,169.62|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,181.99,182.19|SPLS,9.12,9.13|SRCL,76.96,77.05|SRE,103.91,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.93|STX,46.32,46.33|STZ,154.7,154.81|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.37|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.97,96.0|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.72,65.74|THC,19.05,19.06|TIF,81.28,81.31|TJX,76.97,76.98|TMK,75.0,75.03|TMO,155.0,155.05|TRIP,52.14,52.21|TROW,69.22,69.27|TRV,119.83,119.89|TSCO,74.08,74.1|TSN,64.97,65.02|TSO,87.25,87.32|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.91,48.94|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.46|UNH,160.73,160.79|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.81,106.83|URBN,27.32,27.35|URI,126.59,126.66|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.62,80.63|VFC,50.43,50.44|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.29,123.34|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,77.04,77.08|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.32,30.33|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.45,70.49|WMB,28.45,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.73,98.79|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:07.007Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.38,76.41|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.75,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.97,70.01|AGN,245.71,246.29|AIG,65.79,65.8|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.75,63.79|ALL,79.04,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.02,168.08|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,826.99,827.16|AN,47.79,47.97|AON,115.4,115.83|APA,57.17,57.23|APC,69.15,69.19|APD,140.11,140.18|APH,68.66,68.8|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.89,180.0|AVGO,204.92,205.01|AVP,5.84,5.85|AVY,79.41,79.45|AXP,78.53,78.54|AZO,737.3,739.03|BA,166.01,166.06|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.18,40.22|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.45,241.28|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.23|BIIB,275.83,276.22|BK,45.56,45.57|BLK,382.1,382.67|BLL,74.36,74.37|BMS,48.7,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.99,133.06|CBG,34.21,34.23|CBS,64.43,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.48,115.51|CERN,51.47,51.55|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.53|CINF,70.93,70.94|CL,67.6,67.61|CLX,127.02,127.38|CMA,68.91,69.0|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.06,413.54|CMI,150.74,150.79|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.59|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.16,50.18|COST,171.68,171.72|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.74,80.75|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.98,113.0|D,73.15,73.17|DAL,49.23,49.24|DD,77.13,77.16|DE,110.11,110.13|DFS,68.94,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.93|DIS,109.24,109.26|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.53,74.58|DLTR,78.13,78.17|DNB,100.7,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.23,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.26|DTE,97.06,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.37,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.79,130.94|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.21,63.22|EOG,101.33,101.47|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.38,68.39|ESS,228.83,229.8|ESV,10.75,10.76|ETFC,35.47,35.49|ETN,71.02,71.03|ETR,71.31,71.35|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,123.02,123.1|F,12.49,12.5|FAST,50.32,50.33|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.46,190.76|FE,30.39,30.4|FFIV,139.33,139.47|FIS,80.6,80.61|FISV,108.87,108.89|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,51.03,51.04|FMC,57.81,57.82|FOSL,23.01,23.07|FOXA,29.83,29.84|FSLR,32.97,32.99|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.6|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.92,814.15|GOOGL,835.06,835.55|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.93|GS,243.37,243.42|GT,33.69,33.7|GWW,254.6,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.49|HIG,47.77,47.78|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.68|ICE,57.78,57.79|IFF,117.63,117.72|INTC,35.24,35.25|INTU,117.43,117.46|IP,52.82,52.84|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,703.5,704.64|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.1,45.12|K,76.01,76.04|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.84|KMI,22.48,22.49|KMX,67.51,67.59|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.81,85.89|L,46.47,46.48|LB,58.88,58.93|LEG,48.95,48.97|LEN,46.7,46.71|LH,135.38,135.49|LLL,163.38,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.74,115.87|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.68,57.69|LYB,91.89,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.42,68.57|MAR,86.54,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.93|MCHP,70.72,70.75|MCK,139.83,139.85|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.67|MJN,87.67,87.68|MKC,97.35,97.38|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.17|MNK,49.52,49.59|MNST,43.96,43.97|MO,72.44,72.45|MON,107.75,107.8|MOS,32.97,32.99|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.16,78.22|MTB,165.68,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.83,69.93|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.56,37.58|NFLX,144.95,145.02|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.1,236.26|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.85,120.96|NTAP,39.54,39.56|NTRS,85.61,85.71|NU,52.54,52.54|NUE,60.76,60.81|NVDA,113.93,114.02|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.36|ORCL,40.84,40.85|ORLY,270.81,271.46|OXY,68.32,68.36|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.72,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.34|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.93|PG,88.16,88.17|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.22|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.89,109.0|PSA,218.84,219.3|PSX,79.7,79.75|PVH,90.14,90.19|PWR,36.9,36.92|PX,116.25,116.36|PXD,193.24,193.41|QCOM,54.0,54.01|QEP,17.23,17.24|R,76.63,76.78|RAI,60.6,60.61|REGN,362.12,362.59|RF,15.0,15.01|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.16,151.34|ROP,204.2,204.87|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.95,57.97|RTN,150.18,150.2|SBUX,56.18,56.19|SCG,69.05,69.11|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.21,48.25|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.94,138.01|SLB,82.39,82.41|SNA,169.32,169.62|SNDK,0.0,0.0|SNI,77.54,77.65|SO,49.0,49.01|SPG,181.99,182.23|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.86,57.88|STJ,80.98,80.98|STT,77.89,77.94|STX,46.32,46.33|STZ,154.72,154.81|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.4|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.97,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.93,76.98|TMK,75.02,75.03|TMO,155.0,155.05|TRIP,52.14,52.21|TROW,69.22,69.25|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.95,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.46|UNH,160.74,160.79|UNM,47.49,47.53|UNP,107.86,107.88|UPS,106.81,106.83|URBN,27.32,27.36|URI,126.68,126.77|USB,53.66,53.67|UTX,111.03,111.04|V,85.72,85.73|VAR,80.62,80.63|VFC,50.36,50.44|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.3,123.34|VNO,106.68,106.77|VRSN,82.89,83.07|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.5|WDC,77.06,77.11|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.49|WMB,28.45,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.78,98.81|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.06,45.07|YUM,67.85,67.86|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:12.025Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.38,76.41|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.75,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.91,70.0|AGN,245.71,246.27|AIG,65.79,65.81|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.75,63.8|ALL,79.05,79.09|ALLE,72.13,72.14|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.02,168.08|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,826.99,827.16|AN,47.79,47.83|AON,115.4,115.83|APA,57.17,57.23|APC,69.15,69.19|APD,140.11,140.17|APH,68.66,68.8|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.89,180.0|AVGO,204.84,205.0|AVP,5.84,5.85|AVY,79.41,79.45|AXP,78.53,78.54|AZO,738.19,740.07|BA,166.01,166.06|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.2,40.22|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.54,240.9|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.23|BIIB,275.89,276.22|BK,45.56,45.57|BLK,382.11,382.67|BLL,74.36,74.37|BMS,48.7,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.93,39.94|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,132.99,133.06|CBG,34.21,34.23|CBS,64.43,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.44,115.51|CERN,51.5,51.53|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.53|CINF,70.93,70.94|CL,67.6,67.61|CLX,127.02,127.36|CMA,68.91,69.0|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.06,413.54|CMI,150.74,150.79|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.59|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.72|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.74,80.75|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.85|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.34,78.36|CVX,112.98,113.0|D,73.15,73.17|DAL,49.23,49.24|DD,77.13,77.16|DE,110.11,110.12|DFS,68.95,68.99|DG,76.99,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.93|DIS,109.24,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.58|DLTR,78.13,78.17|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.23,79.27|DOW,61.13,61.14|DPS,93.52,93.57|DRI,76.21,76.29|DTE,97.06,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.37,45.39|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.79,130.94|EIX,74.92,74.95|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.33,101.47|EQR,61.62,61.71|EQT,64.37,64.4|ESRX,68.39,68.41|ESS,228.74,229.64|ESV,10.75,10.76|ETFC,35.47,35.49|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.74,54.75|EXPE,122.98,123.1|F,12.49,12.5|FAST,50.32,50.33|FB,134.44,134.46|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.46,190.76|FE,30.39,30.4|FFIV,139.33,139.47|FIS,80.6,80.64|FISV,108.87,108.89|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,50.97,51.06|FMC,57.81,57.82|FOSL,23.01,23.07|FOXA,29.83,29.84|FSLR,32.97,32.99|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.6|GIS,62.79,62.81|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.92,814.15|GOOGL,835.06,835.55|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.93|GS,243.37,243.42|GT,33.69,33.71|GWW,254.61,254.8|HAL,56.37,56.38|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.49|HIG,47.77,47.78|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.07,37.08|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.04|HUM,204.8,205.8|IBM,178.63,178.68|ICE,57.78,57.79|IFF,117.48,117.72|INTC,35.24,35.25|INTU,117.43,117.46|IP,52.82,52.84|IPG,24.12,24.13|IR,81.82,81.84|IRM,37.32,37.33|ISRG,703.5,704.64|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.46,115.47|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,76.01,76.03|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.87|KMI,22.48,22.49|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.81,85.89|L,46.47,46.48|LB,58.88,58.93|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.38,135.49|LLL,163.38,163.47|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.49,70.57|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.71,115.83|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.42,68.57|MAR,86.54,86.62|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.72,70.75|MCK,139.83,139.85|MCO,108.14,108.24|MDLZ,45.11,45.12|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.49,222.67|MJN,87.62,87.65|MKC,97.31,97.37|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.17|MNK,49.52,49.59|MNST,43.96,43.97|MO,72.43,72.45|MON,107.75,107.8|MOS,32.97,32.98|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.16,78.22|MTB,165.68,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.83,69.93|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.56,37.57|NFLX,144.94,145.01|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.1,236.26|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.85,120.96|NTAP,39.54,39.56|NTRS,85.62,85.71|NU,52.54,52.54|NUE,60.76,60.78|NVDA,113.93,114.02|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.09,55.13|OMC,85.29,85.36|ORCL,40.84,40.85|ORLY,270.79,271.35|OXY,68.32,68.36|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.72,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.88|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.9|PG,88.15,88.16|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.18,123.22|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.9,108.93|PSA,218.84,219.3|PSX,79.7,79.75|PVH,90.14,90.19|PWR,36.9,36.92|PX,116.25,116.36|PXD,193.24,193.41|QCOM,54.02,54.03|QEP,17.23,17.24|R,76.63,76.78|RAI,60.6,60.61|REGN,362.12,362.59|RF,15.0,15.01|RHI,47.21,47.22|RHT,79.33,79.35|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.16,151.34|ROP,204.2,204.87|ROST,68.66,68.67|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.17,150.2|SBUX,56.18,56.19|SCG,69.05,69.11|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.21,48.25|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.82,138.01|SLB,82.39,82.41|SNA,169.32,169.62|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,181.99,182.23|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.86,57.88|STJ,80.98,80.98|STT,77.87,77.94|STX,46.32,46.33|STZ,154.72,154.81|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.97,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.93,76.98|TMK,74.85,75.03|TMO,155.0,155.05|TRIP,52.15,52.22|TROW,69.22,69.25|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.95,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.17,75.18|TXT,48.91,48.93|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.46|UNH,160.74,160.79|UNM,47.49,47.54|UNP,107.86,107.88|UPS,106.81,106.83|URBN,27.32,27.36|URI,126.68,126.72|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.55,80.63|VFC,50.36,50.44|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.3,123.32|VNO,106.68,106.77|VRSN,83.03,83.06|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.06,77.11|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.45,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.75|WYNN,98.8,98.83|XEC,131.16,131.32|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.86,47.88|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:17.055Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.19,132.2|ABBV,60.43,60.44|ABC,91.11,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.38,76.41|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.91,70.0|AGN,245.72,246.25|AIG,65.8,65.81|AIV,45.56,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.06,79.09|ALLE,72.08,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.0,168.07|AMP,124.08,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.79,47.82|AON,115.4,115.83|APA,57.17,57.23|APC,69.15,69.19|APD,140.11,140.18|APH,68.74,68.8|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.89,180.0|AVGO,204.85,205.0|AVP,5.84,5.85|AVY,79.41,79.45|AXP,78.53,78.54|AZO,738.19,738.49|BA,166.01,166.06|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.54,241.37|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.23|BIIB,275.89,276.22|BK,45.55,45.56|BLK,382.11,382.54|BLL,74.36,74.37|BMS,48.7,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.43,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.45,115.51|CERN,51.5,51.53|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.93,70.94|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.87,69.0|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.55,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.18|COST,171.68,171.72|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.75,80.76|CSC,70.88,70.9|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.77,116.84|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.73,78.8|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.98,113.0|D,73.14,73.17|DAL,49.23,49.24|DD,77.12,77.16|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.87|DHI,30.8,30.81|DHR,83.92,83.94|DIS,109.24,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.57|DLTR,78.13,78.17|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.23,79.27|DOW,61.13,61.14|DPS,93.53,93.54|DRI,76.19,76.29|DTE,97.03,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.36,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.7|EFX,130.79,130.94|EIX,74.92,74.95|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.31,101.43|EQR,61.62,61.63|EQT,64.37,64.4|ESRX,68.38,68.41|ESS,228.74,229.64|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,123.0,123.06|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.37,190.63|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.64|FISV,108.87,108.89|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,51.04,51.09|FMC,57.81,57.82|FOSL,23.02,23.04|FOXA,29.83,29.84|FSLR,32.97,33.02|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.84,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.61|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.92,814.15|GOOGL,835.06,835.55|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.29,243.38|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.49|HIG,47.77,47.78|HOG,57.37,57.38|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,108.04|HUM,204.8,205.8|IBM,178.61,178.67|ICE,57.78,57.79|IFF,117.48,117.71|INTC,35.24,35.25|INTU,117.43,117.45|IP,52.81,52.83|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.32,37.33|ISRG,703.5,704.64|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.09,45.12|K,75.95,75.99|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.81|KMI,22.48,22.49|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.81,85.89|L,46.47,46.48|LB,58.88,58.93|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.42,135.49|LLL,163.38,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.83|LUK,23.96,23.97|LUV,54.62,54.63|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.42,68.57|MAR,86.54,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.72,70.74|MCK,139.83,139.87|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.49,222.67|MJN,87.63,87.64|MKC,97.35,97.37|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.11,179.16|MNK,49.54,49.56|MNST,43.93,43.96|MO,72.43,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.16,78.19|MTB,165.68,166.15|MU,24.04,24.05|MUR,28.6,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.92|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.56,37.58|NFLX,144.94,145.0|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.22|NOV,39.34,39.37|NRG,16.57,16.58|NSC,120.85,120.96|NTAP,39.55,39.56|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.92,114.05|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.81,271.35|OXY,68.32,68.36|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.19|PCAR,68.72,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.1|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.9|PG,88.13,88.14|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.18,123.31|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.9,108.98|PSA,218.84,219.3|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.36|PXD,193.24,193.36|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.63,76.78|RAI,60.59,60.6|REGN,362.12,362.59|RF,15.0,15.01|RHI,47.21,47.22|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.16,151.34|ROP,204.2,204.87|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.22,48.23|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.39,82.4|SNA,169.42,169.63|SNDK,0.0,0.0|SNI,77.54,77.66|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.87,77.92|STX,46.32,46.33|STZ,154.72,154.81|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.74,65.75|THC,19.06,19.07|TIF,81.3,81.32|TJX,76.93,76.97|TMK,74.85,75.03|TMO,155.01,155.05|TRIP,52.15,52.19|TROW,69.22,69.26|TRV,119.83,119.89|TSCO,74.09,74.11|TSN,64.94,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.57|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.41|UNH,160.75,160.79|UNM,47.49,47.53|UNP,107.86,107.88|UPS,106.81,106.82|URBN,27.32,27.36|URI,126.68,126.72|USB,53.64,53.66|UTX,111.03,111.04|V,85.71,85.72|VAR,80.61,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.3,123.32|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.06,77.11|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.28,33.29|WYN,81.73,81.74|WYNN,98.8,98.82|XEC,131.16,131.3|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.87,47.88|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:22.074Z|1|||||||||A,50.16,50.18|AA,38.08,38.1|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.12,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.37,76.43|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.8,121.88|AFL,69.99,70.0|AGN,245.72,246.25|AIG,65.8,65.81|AIV,45.57,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.06,79.09|ALLE,72.08,72.09|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.03,168.07|AMP,124.08,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.79,47.82|AON,115.4,115.83|APA,57.17,57.23|APC,69.15,69.19|APD,140.11,140.18|APH,68.78,68.8|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.91,180.4|AVGO,204.86,204.96|AVP,5.84,5.85|AVY,79.41,79.45|AXP,78.53,78.54|AZO,738.19,739.75|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.3,240.83|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.23|BIIB,275.89,276.22|BK,45.55,45.57|BLK,382.11,382.54|BLL,74.36,74.37|BMS,48.71,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.24|CBS,64.43,64.44|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.23,56.24|CELG,115.44,115.5|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.56,88.57|COG,24.05,24.06|COH,38.04,38.05|COL,91.02,91.04|COP,50.17,50.19|COST,171.7,171.73|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.75,80.76|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.75,116.79|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.98,112.99|D,73.14,73.17|DAL,49.23,49.24|DD,77.13,77.16|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.92,83.94|DIS,109.24,109.26|DISCA,28.52,28.54|DISCK,27.68,27.7|DLPH,74.53,74.57|DLTR,78.13,78.17|DNB,100.6,101.16|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.3|DOW,61.13,61.14|DPS,93.53,93.54|DRI,76.19,76.29|DTE,97.08,97.17|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.91,64.94|DVN,45.36,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.18|ED,74.68,74.74|EFX,130.79,130.94|EIX,74.92,74.95|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.22,63.23|EOG,101.33,101.43|EQR,61.62,61.63|EQT,64.31,64.4|ESRX,68.36,68.41|ESS,228.74,229.64|ESV,10.74,10.75|ETFC,35.46,35.48|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.06|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.63|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.63|FISV,108.79,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.09|FMC,57.81,57.82|FOSL,22.99,23.04|FOXA,29.83,29.84|FSLR,33.0,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.88,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.6|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.92,814.15|GOOGL,835.06,835.66|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.29,243.39|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.49|HIG,47.77,47.79|HOG,57.37,57.38|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.43|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.04|HUM,204.8,205.8|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.43,117.45|IP,52.81,52.83|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,75.95,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.81|KMI,22.48,22.49|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.78,85.88|L,46.47,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.42,135.49|LLL,163.38,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.83|LUK,23.96,23.97|LUV,54.62,54.64|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.24,68.57|MAR,86.54,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.93|MCHP,70.71,70.74|MCK,139.83,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.63,87.64|MKC,97.35,97.39|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.55,49.56|MNST,43.93,43.96|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.15,78.19|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.92|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.57|NFLX,144.94,144.98|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.18|NOV,39.34,39.36|NRG,16.57,16.58|NSC,120.8,120.85|NTAP,39.55,39.56|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.93,114.05|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.72,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.1|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.13,88.14|PGR,37.62,37.63|PH,149.96,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.17,123.24|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.9,108.98|PSA,218.84,219.3|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.36|PXD,193.24,193.36|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.63,76.76|RAI,60.59,60.61|REGN,362.12,363.2|RF,15.0,15.01|RHI,47.21,47.22|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.2,204.73|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.94,57.96|RTN,150.07,150.18|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.22,48.23|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.39,82.4|SNA,169.42,169.99|SNDK,0.0,0.0|SNI,77.54,77.64|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.72,154.77|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.74,65.75|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.95,76.96|TMK,74.85,75.03|TMO,155.01,155.05|TRIP,52.11,52.18|TROW,69.21,69.24|TRV,119.83,119.86|TSCO,74.09,74.11|TSN,64.94,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.57|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.75,160.81|UNM,47.49,47.54|UNP,107.85,107.88|UPS,106.81,106.82|URBN,27.32,27.36|URI,126.65,126.72|USB,53.65,53.66|UTX,111.03,111.04|V,85.71,85.73|VAR,80.57,80.63|VFC,50.44,50.56|VIAB,43.57,43.58|VLO,67.33,67.37|VMC,123.3,123.32|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.06,77.09|WEC,57.45,57.48|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.9,67.91|WU,19.82,19.83|WY,33.27,33.28|WYN,81.73,81.74|WYNN,98.78,98.81|XEC,131.16,131.3|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:27.098Z|1|||||||||A,50.16,50.18|AA,38.08,38.1|AAPL,132.19,132.2|ABBV,60.44,60.46|ABC,91.13,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.37,76.43|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.22|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.91,70.0|AGN,245.72,246.25|AIG,65.8,65.82|AIV,45.57,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.06,79.09|ALLE,72.05,72.09|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.03,168.07|AMP,124.08,124.35|AMT,105.38,105.4|AMZN,826.99,827.16|AN,47.79,47.97|AON,115.4,115.83|APA,57.17,57.2|APC,69.15,69.19|APD,140.11,140.18|APH,68.78,68.8|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.91,180.4|AVGO,204.86,204.96|AVP,5.84,5.85|AVY,79.41,79.44|AXP,78.53,78.54|AZO,738.19,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.3,240.83|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.19|BIIB,275.89,276.22|BK,45.55,45.57|BLK,382.06,382.67|BLL,74.37,74.39|BMS,48.71,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.24|CBS,64.44,64.45|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.86,42.87|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.59|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.7,171.73|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.74,80.75|CSC,70.88,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.98,112.99|D,73.14,73.17|DAL,49.23,49.24|DD,77.14,77.17|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.87|DHI,30.81,30.82|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.52,28.54|DISCK,27.69,27.7|DLPH,74.53,74.57|DLTR,78.13,78.17|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.27,79.3|DOW,61.14,61.15|DPS,93.51,93.55|DRI,76.19,76.29|DTE,97.09,97.17|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.91,64.94|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.17|ED,74.69,74.71|EFX,130.79,130.94|EIX,74.93,74.95|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.33,101.43|EQR,61.62,61.63|EQT,64.31,64.4|ESRX,68.37,68.41|ESS,228.74,229.64|ESV,10.74,10.75|ETFC,35.46,35.48|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.03|F,12.49,12.5|FAST,50.32,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.63|FE,30.39,30.4|FFIV,139.33,139.45|FIS,80.6,80.63|FISV,108.79,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.08|FMC,57.81,57.82|FOSL,22.99,23.04|FOXA,29.84,29.85|FSLR,33.0,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.88,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.92,814.15|GOOGL,835.06,835.67|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.29,243.37|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.49|HIG,47.77,47.79|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.43|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.03|HUM,205.43,205.48|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.42,117.45|IP,52.81,52.83|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.84,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,75.95,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.5,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.78,85.88|L,46.47,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.43,135.49|LLL,163.38,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.83|LUK,23.96,23.97|LUV,54.63,54.64|LVLT,57.68,57.7|LYB,91.92,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.24,68.57|MAR,86.54,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.81,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.5,222.68|MJN,87.63,87.64|MKC,97.36,97.37|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.55,49.56|MNST,43.93,43.96|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.15,78.19|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.92|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.57|NFLX,144.91,144.95|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.18|NOV,39.34,39.37|NRG,16.57,16.58|NSC,120.8,120.85|NTAP,39.55,39.56|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.95,114.05|NWL,47.05,47.06|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.34,68.36|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.08|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.25,43.26|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.13,88.14|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.13,123.24|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.9,108.98|PSA,218.85,219.77|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.38|PXD,192.8,193.36|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.63,76.76|RAI,60.59,60.6|REGN,362.12,362.69|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.61,204.73|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.94,57.96|RTN,150.15,150.17|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.22,48.23|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.72,138.01|SLB,82.39,82.4|SNA,169.42,169.96|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.86,77.92|STX,46.32,46.33|STZ,154.72,154.77|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.75,65.76|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.21,69.24|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.94,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.57|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.78,160.81|UNM,47.49,47.54|UNP,107.85,107.91|UPS,106.81,106.82|URBN,27.32,27.36|URI,126.65,126.72|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.61,80.63|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.3,123.34|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.06,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.26,33.27|WYN,81.73,81.74|WYNN,98.78,98.81|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:32.126Z|1|||||||||A,50.16,50.18|AA,38.09,38.12|AAPL,132.19,132.2|ABBV,60.43,60.44|ABC,91.13,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.37,76.43|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,246.18,246.25|AIG,65.8,65.81|AIV,45.57,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.01,79.04|ALLE,71.99,72.07|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.03,168.06|AMP,124.08,124.35|AMT,105.38,105.4|AMZN,826.98,827.16|AN,47.79,47.96|AON,115.4,115.83|APA,57.17,57.2|APC,69.15,69.19|APD,140.11,140.18|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.91,180.4|AVGO,204.8,204.88|AVP,5.84,5.85|AVY,79.41,79.44|AXP,78.52,78.53|AZO,738.19,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.3,240.83|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.19|BIIB,275.89,276.22|BK,45.55,45.57|BLK,381.95,382.67|BLL,74.35,74.39|BMS,48.71,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.58,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.49|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.44,64.45|CCE,35.02,35.03|CCI,87.32,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.5,51.53|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.27|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.56,88.57|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.7,171.73|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.74,80.75|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.7,57.71|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.98,112.99|D,73.14,73.15|DAL,49.23,49.24|DD,77.14,77.17|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.84|DHI,30.81,30.82|DHR,83.92,83.94|DIS,109.24,109.26|DISCA,28.52,28.54|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.12,78.17|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.21,79.3|DOW,61.14,61.15|DPS,93.51,93.55|DRI,76.19,76.29|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.93,64.94|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.17|ED,74.69,74.71|EFX,130.79,130.94|EIX,74.92,75.21|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.35,101.42|EQR,61.62,61.63|EQT,64.31,64.4|ESRX,68.37,68.41|ESS,228.49,229.64|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.07,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.01|F,12.49,12.5|FAST,50.31,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.28,190.63|FE,30.39,30.4|FFIV,139.33,139.45|FIS,80.6,80.63|FISV,108.79,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.07|FMC,57.81,57.82|FOSL,23.01,23.04|FOXA,29.84,29.85|FSLR,33.01,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.88,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.93,814.15|GOOGL,835.07,835.66|GPC,99.66,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.2,243.37|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.36,56.38|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.68|HES,52.45,52.48|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.0,21.01|HRL,37.06,37.07|HRS,105.86,105.94|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,108.0,108.03|HUM,205.43,205.48|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.42,117.45|IP,52.81,52.83|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.92,41.93|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,75.93,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.46,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.01|KSU,85.84,85.88|L,46.47,46.48|LB,58.88,58.93|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.43,135.49|LLL,163.4,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.96,23.97|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.92,91.93|M,32.17,32.18|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.54,86.59|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.81,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.05|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.68|MJN,87.63,87.64|MKC,97.34,97.37|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.11,179.18|MNK,49.56,49.58|MNST,43.93,43.96|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.15,78.19|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.92|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.55,37.57|NFLX,144.9,144.94|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.18|NOV,39.34,39.37|NRG,16.57,16.58|NSC,120.8,120.85|NTAP,39.55,39.56|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.95,114.04|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.34,68.36|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.15,123.24|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.56|PRU,108.9,108.98|PSA,218.84,219.77|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.38|PXD,193.24,193.36|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.78|RAI,60.59,60.6|REGN,362.12,362.69|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.79,79.8|ROK,150.97,151.33|ROP,204.61,204.7|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.94,57.96|RTN,150.15,150.17|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.22,48.23|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.72,138.01|SLB,82.37,82.4|SNA,169.42,169.96|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.31,46.33|STZ,154.72,154.77|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.75,65.76|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,75.02,75.03|TMO,155.03,155.05|TRIP,52.11,52.15|TROW,69.2,69.26|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.94,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.57|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.41|UNH,160.78,160.81|UNM,47.49,47.54|UNP,107.86,107.91|UPS,106.81,106.82|URBN,27.32,27.34|URI,126.65,126.72|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.61,80.63|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.37|VMC,123.25,123.32|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.06,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.25,33.27|WYN,81.73,81.74|WYNN,98.77,98.8|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:37.144Z|1|||||||||A,50.16,50.18|AA,38.09,38.1|AAPL,132.19,132.2|ABBV,60.42,60.44|ABC,91.12,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.37,76.43|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.16,83.21|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,246.12,246.23|AIG,65.75,65.78|AIV,45.57,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.03,79.04|ALLE,71.99,72.08|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.03,168.06|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,826.98,827.16|AN,47.79,47.96|AON,115.4,115.83|APA,57.17,57.2|APC,69.15,69.16|APD,140.11,140.18|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.94,180.12|AVGO,204.79,204.88|AVP,5.84,5.85|AVY,79.41,79.44|AXP,78.52,78.53|AZO,738.19,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.35,240.83|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.19|BIIB,275.89,276.05|BK,45.55,45.57|BLK,381.98,382.67|BLL,74.35,74.39|BMS,48.71,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.57,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.44,64.45|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.18|COST,171.7,171.77|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.74,80.75|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.33,78.35|CVX,112.98,112.99|D,73.14,73.15|DAL,49.23,49.24|DD,77.14,77.18|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.84|DHI,30.81,30.82|DHR,83.92,83.95|DIS,109.25,109.26|DISCA,28.52,28.54|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.12,78.19|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.21,79.3|DOW,61.14,61.15|DPS,93.51,93.55|DRI,76.19,76.29|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.93,64.94|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.17|ED,74.69,74.71|EFX,130.79,130.94|EIX,74.92,74.94|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.33,101.42|EQR,61.62,61.71|EQT,64.31,64.4|ESRX,68.37,68.39|ESS,228.49,229.64|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.34|EW,90.07,90.09|EXC,34.9,34.91|EXPD,54.71,54.74|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.31,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.62|FE,30.39,30.4|FFIV,139.33,139.45|FIS,80.6,80.63|FISV,108.79,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.07|FMC,57.81,57.82|FOSL,22.99,23.04|FOXA,29.84,29.85|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.91,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.61|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.15|GOOGL,835.07,835.67|GPC,99.67,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.2,243.31|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.35,56.36|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.67|HES,52.45,52.48|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.92|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,205.0,205.8|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.42,117.45|IP,52.81,52.82|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,75.93,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.01|KSU,85.84,85.88|L,46.46,46.48|LB,58.88,58.93|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.44,135.49|LLL,163.41,163.49|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.96,23.97|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.93,91.95|M,32.17,32.18|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.54,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.68,70.7|MCK,139.82,139.84|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.05|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.0,222.68|MJN,87.63,87.64|MKC,97.34,97.36|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.16|MNK,49.56,49.59|MNST,43.93,43.96|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.15,78.19|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.92|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.89,144.94|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.18|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.8,120.9|NTAP,39.55,39.56|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.95,114.0|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.32,68.38|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.06|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.15,123.24|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.55|PRU,108.9,108.94|PSA,218.84,219.77|PSX,79.7,79.75|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.4|PXD,193.3,193.36|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.69|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.61,204.7|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.95,57.96|RTN,150.13,150.15|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.22,48.23|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.36,82.4|SNA,169.42,169.88|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.31,46.33|STZ,154.65,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.75,65.76|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.2,69.25|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.94,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.75,160.79|UNM,47.49,47.54|UNP,107.86,107.91|UPS,106.81,106.82|URBN,27.32,27.34|URI,126.65,126.72|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.61,80.63|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.23|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.07,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.92,67.94|WU,19.82,19.83|WY,33.25,33.27|WYN,81.73,81.74|WYNN,98.78,98.8|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:42.229Z|1|||||||||A,50.16,50.18|AA,38.09,38.1|AAPL,132.17,132.19|ABBV,60.43,60.44|ABC,91.12,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.37,76.43|ADM,43.79,43.8|ADP,97.77,97.79|ADS,226.62,227.22|ADSK,83.15,83.21|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,246.12,246.23|AIG,65.75,65.78|AIV,45.57,45.62|AIZ,92.81,92.84|AKAM,63.75,63.76|ALL,79.03,79.04|ALLE,71.99,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.03,168.06|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,827.01,827.16|AN,47.79,47.96|AON,115.4,115.83|APA,57.17,57.2|APC,69.15,69.16|APD,140.11,140.18|APH,68.77,68.8|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.81,180.12|AVGO,204.79,204.93|AVP,5.84,5.85|AVY,79.41,79.44|AXP,78.52,78.53|AZO,737.3,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.22|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.45,240.8|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.17|BIIB,275.89,276.05|BK,45.55,45.56|BLK,381.98,382.67|BLL,74.35,74.39|BMS,48.71,48.72|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.54,41.55|BXP,133.57,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,146.01,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.05,38.06|COL,91.02,91.04|COP,50.17,50.19|COST,171.7,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.74,80.75|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.98,112.99|D,73.14,73.17|DAL,49.22,49.23|DD,77.15,77.18|DE,110.11,110.12|DFS,68.94,68.99|DG,77.0,77.02|DGX,93.82,93.84|DHI,30.81,30.82|DHR,83.92,83.93|DIS,109.25,109.26|DISCA,28.52,28.54|DISCK,27.69,27.7|DLPH,74.53,74.56|DLTR,78.12,78.19|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.44,17.45|DOV,79.21,79.29|DOW,61.15,61.17|DPS,93.51,93.55|DRI,76.19,76.29|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.93,64.94|DVN,45.37,45.38|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.79,130.94|EIX,74.92,74.94|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.33,101.42|EQR,61.63,61.71|EQT,64.31,64.4|ESRX,68.37,68.39|ESS,228.49,229.64|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.07,90.09|EXC,34.89,34.91|EXPD,54.71,54.74|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.31,50.34|FB,134.44,134.45|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.61|FE,30.39,30.4|FFIV,139.33,139.45|FIS,80.6,80.63|FISV,108.79,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.09|FMC,57.81,57.82|FOSL,23.02,23.04|FOXA,29.84,29.85|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.91,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.76,62.8|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.15|GOOGL,835.21,835.67|GPC,99.61,99.8|GPS,24.28,24.29|GRMN,49.9,49.92|GS,243.2,243.31|GT,33.69,33.71|GWW,254.1,254.8|HAL,56.35,56.36|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.6|HCP,30.78,30.79|HD,139.65,139.67|HES,52.45,52.48|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.87,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,108.03|HUM,205.0,205.8|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.42,117.45|IP,52.81,52.82|IPG,24.12,24.13|IR,81.85,81.88|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.09,45.12|K,75.93,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.01|KSU,85.84,85.88|L,46.46,46.48|LB,58.88,58.91|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.44,135.49|LLL,163.41,163.58|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.57,260.67|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.68,57.7|LYB,91.93,91.95|M,32.17,32.18|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.82,139.84|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.05|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.51,222.62|MJN,87.63,87.64|MKC,97.34,97.36|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.56,49.59|MNST,43.93,43.96|MO,72.44,72.45|MON,107.75,107.8|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.11,16.12|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.15,78.17|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.85,69.9|NE,7.4,7.41|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.89,144.94|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.06,236.18|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.8,120.9|NTAP,39.55,39.56|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.74,60.78|NVDA,113.95,114.0|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.34|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.36,68.38|PAYX,58.49,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.06|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.15,123.24|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.55|PRU,108.9,108.94|PSA,218.84,219.2|PSX,79.71,79.75|PVH,90.14,90.23|PWR,36.9,36.92|PX,116.25,116.4|PXD,193.3,193.36|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.69|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.35|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.61,204.7|ROST,68.65,68.67|RRC,33.22,33.23|RSG,57.95,57.96|RTN,150.11,150.15|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.17,48.23|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.36,82.38|SNA,169.42,169.96|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.85,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.31,46.33|STZ,154.65,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.98,96.0|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.75,65.76|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.2,69.25|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.95,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.75,160.79|UNM,47.49,47.54|UNP,107.86,107.91|UPS,106.81,106.82|URBN,27.32,27.36|URI,126.65,126.77|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.61,80.66|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.19,123.23|VNO,106.68,106.77|VRSN,83.08,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.07,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.33,30.34|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.27|WYN,81.73,81.74|WYNN,98.78,98.8|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:47.247Z|1|||||||||A,50.16,50.18|AA,38.09,38.1|AAPL,132.18,132.19|ABBV,60.43,60.45|ABC,91.12,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.39,76.43|ADM,43.79,43.8|ADP,97.78,97.79|ADS,226.68,227.22|ADSK,83.16,83.22|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,245.7,246.23|AIG,65.75,65.78|AIV,45.57,45.59|AIZ,92.81,92.84|AKAM,63.76,63.78|ALL,79.03,79.04|ALLE,72.02,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.04,168.07|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,827.04,827.16|AN,47.8,47.82|AON,115.4,115.83|APA,57.17,57.2|APC,69.13,69.14|APD,140.11,140.18|APH,68.77,68.8|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.81,180.12|AVGO,204.8,204.93|AVP,5.84,5.85|AVY,79.34,79.44|AXP,78.52,78.53|AZO,737.3,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.2,40.23|BBT,46.6,46.61|BBY,44.75,44.77|BCR,240.67,240.8|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.17|BIIB,275.89,276.05|BK,45.55,45.56|BLK,382.1,382.67|BLL,74.35,74.39|BMS,48.69,48.71|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.57,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.86,95.87|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.5,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,145.94,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.06,38.08|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.74,80.75|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.98,112.99|D,73.14,73.17|DAL,49.22,49.23|DD,77.14,77.18|DE,110.11,110.12|DFS,68.93,68.97|DG,77.0,77.02|DGX,93.81,93.86|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.52,28.54|DISCK,27.69,27.7|DLPH,74.53,74.54|DLTR,78.12,78.18|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.21,79.29|DOW,61.15,61.16|DPS,93.51,93.55|DRI,76.11,76.29|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.93,64.94|DVN,45.35,45.36|EA,86.41,86.42|EBAY,33.77,33.78|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.8,130.9|EIX,74.92,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.22,63.23|EOG,101.36,101.41|EQR,61.63,61.71|EQT,64.31,64.4|ESRX,68.37,68.39|ESS,228.67,229.64|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.07,90.08|EXC,34.89,34.9|EXPD,54.7,54.73|EXPE,122.95,123.0|F,12.49,12.5|FAST,50.31,50.34|FB,134.43,134.44|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.61|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.62|FISV,108.87,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.07|FMC,57.81,57.82|FOSL,22.97,23.04|FOXA,29.84,29.85|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.28|GOOGL,835.21,835.68|GPC,99.61,99.8|GPS,24.27,24.28|GRMN,49.88,49.9|GS,243.24,243.31|GT,33.68,33.71|GWW,254.1,254.8|HAL,56.35,56.36|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.63,121.67|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.87,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,108.03|HUM,205.0,205.8|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.4,117.43|IP,52.8,52.82|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.08,45.11|K,75.93,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,41.98|KSU,85.84,85.88|L,46.46,46.48|LB,58.88,58.91|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.44,135.58|LLL,163.38,163.62|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.52,260.61|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.67,57.68|LYB,91.93,91.95|M,32.15,32.16|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.83,139.89|MCO,108.14,108.24|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.51,222.62|MJN,87.63,87.64|MKC,97.34,97.36|MLM,229.81,231.29|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.56,49.59|MNST,43.93,43.96|MO,72.44,72.45|MON,107.52,107.78|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.09,16.1|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.15,78.17|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.81,15.82|NDAQ,69.85,69.9|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.85,144.9|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.06,236.21|NOV,39.32,39.35|NRG,16.57,16.58|NSC,120.8,120.9|NTAP,39.55,39.56|NTRS,85.63,85.66|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.99,114.02|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.37,68.41|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.1|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.16|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.15,123.24|PNR,58.51,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.37,79.55|PRU,108.9,108.94|PSA,218.84,219.2|PSX,79.71,79.78|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.4|PXD,193.3,193.36|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.55|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.61,204.66|ROST,68.64,68.67|RRC,33.2,33.22|RSG,57.94,57.95|RTN,150.13,150.27|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.12,48.15|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.37,82.38|SNA,169.42,169.93|SNDK,0.0,0.0|SNI,77.54,77.62|SO,49.0,49.01|SPG,182.01,182.23|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.84,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.31,46.33|STZ,154.65,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.0|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.73,65.74|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.09,74.11|TSN,64.95,64.98|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.75,160.79|UNM,47.48,47.51|UNP,107.86,107.91|UPS,106.79,106.81|URBN,27.32,27.35|URI,126.65,126.77|USB,53.65,53.66|UTX,111.03,111.04|V,85.72,85.73|VAR,80.61,80.66|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.68,106.77|VRSN,83.01,83.18|VRTX,88.35,88.46|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.07,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.34,30.35|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.73,81.74|WYNN,98.78,98.83|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.05,45.06|YUM,67.85,67.86|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:52.266Z|1|||||||||A,50.16,50.18|AA,38.09,38.1|AAPL,132.18,132.19|ABBV,60.43,60.44|ABC,91.13,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.81|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.39,76.44|ADM,43.79,43.8|ADP,97.78,97.79|ADS,226.64,227.22|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,245.7,246.23|AIG,65.75,65.78|AIV,45.57,45.59|AIZ,92.81,92.84|AKAM,63.76,63.78|ALL,79.03,79.04|ALLE,72.02,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.88|AMGN,168.04,168.07|AMP,124.08,124.35|AMT,105.39,105.41|AMZN,826.85,827.16|AN,47.79,47.81|AON,115.4,115.83|APA,57.17,57.2|APC,69.13,69.14|APD,140.11,140.18|APH,68.79,68.81|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.71,180.12|AVGO,204.79,204.93|AVP,5.84,5.85|AVY,79.4,79.44|AXP,78.52,78.53|AZO,736.99,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.67,240.8|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.19|BIIB,275.89,276.05|BK,45.55,45.56|BLK,381.98,382.91|BLL,74.35,74.39|BMS,48.69,48.71|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.57,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.88,95.9|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.5,115.54|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,146.0,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.2,75.21|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.73,80.74|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.98,112.99|D,73.14,73.17|DAL,49.22,49.23|DD,77.14,77.18|DE,110.11,110.12|DFS,68.92,68.97|DG,77.0,77.02|DGX,93.82,93.86|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.11,78.18|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.22,79.29|DOW,61.15,61.16|DPS,93.51,93.55|DRI,76.12,76.29|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.92,64.94|DVN,45.35,45.36|EA,86.41,86.42|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.79,130.9|EIX,74.92,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,101.31,101.41|EQR,61.63,61.68|EQT,64.31,64.41|ESRX,68.36,68.39|ESS,228.78,229.8|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.7,54.73|EXPE,122.95,122.98|F,12.49,12.5|FAST,50.31,50.34|FB,134.4,134.42|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.61|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.62|FISV,108.87,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.07|FMC,57.8,57.81|FOSL,22.96,23.04|FOXA,29.85,29.86|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.28|GOOGL,835.21,835.42|GPC,99.67,99.8|GPS,24.27,24.3|GRMN,49.88,49.92|GS,243.24,243.31|GT,33.68,33.7|GWW,254.1,254.8|HAL,56.34,56.36|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.63,121.66|HOT,76.82,76.82|HP,69.29,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.87,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,108.03|HUM,205.0,205.8|IBM,178.64,178.67|ICE,57.78,57.79|IFF,117.52,117.71|INTC,35.24,35.25|INTU,117.4,117.43|IP,52.8,52.82|IPG,24.12,24.13|IR,81.85,81.86|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.93|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.07,45.14|K,75.94,75.97|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.61,40.62|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.84,85.88|L,46.46,46.48|LB,58.88,58.91|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.44,135.58|LLL,163.38,163.43|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.43,260.61|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.66,57.68|LYB,91.87,91.92|M,32.13,32.16|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.83,139.89|MCO,108.14,108.24|MDLZ,45.1,45.11|MDT,76.05,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.47,222.72|MJN,87.63,87.64|MKC,97.34,97.36|MLM,229.8,231.3|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.58,49.63|MNST,43.93,43.96|MO,72.44,72.45|MON,107.55,107.76|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.09,16.1|MS,44.74,44.76|MSFT,64.05,64.06|MSI,78.15,78.17|MTB,165.71,165.83|MU,24.04,24.05|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.81,15.82|NDAQ,69.85,69.9|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.06,236.21|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.8,120.9|NTAP,39.55,39.56|NTRS,85.63,85.66|NU,52.54,52.54|NUE,60.75,60.81|NVDA,113.93,114.0|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.1,55.13|OMC,85.29,85.35|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.32,68.36|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.09|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.16|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.15,123.2|PNR,58.5,58.53|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.44,35.45|PRGO,79.37,79.55|PRU,108.9,108.94|PSA,218.84,219.2|PSX,79.71,79.78|PVH,90.14,90.25|PWR,36.9,36.92|PX,116.25,116.36|PXD,193.3,193.36|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.55|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.61,204.66|ROST,68.64,68.65|RRC,33.21,33.22|RSG,57.94,57.95|RTN,150.13,150.27|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.14,48.15|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.37,82.38|SNA,169.42,169.93|SNDK,0.0,0.0|SNI,77.54,77.7|SO,49.0,49.01|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.84,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.32,46.33|STZ,154.62,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.38|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.04|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.72,65.73|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.94,76.95|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.2,69.23|TRV,119.84,119.87|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.41|UNH,160.72,160.79|UNM,47.48,47.51|UNP,107.86,107.91|UPS,106.78,106.81|URBN,27.32,27.35|URI,126.65,126.77|USB,53.65,53.66|UTX,111.02,111.04|V,85.72,85.73|VAR,80.55,80.63|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.68,106.77|VRSN,83.05,83.18|VRTX,88.35,88.47|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.04,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.25,33.26|WYN,81.73,81.74|WYNN,98.77,98.84|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:54:57.285Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.16,132.17|ABBV,60.43,60.44|ABC,91.13,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.81|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.39,76.43|ADM,43.77,43.78|ADP,97.78,97.79|ADS,226.64,227.22|ADSK,83.06,83.19|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.79,121.88|AFL,69.99,70.0|AGN,246.1,246.21|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.81,92.84|AKAM,63.71,63.76|ALL,79.03,79.04|ALLE,72.02,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.84|AMGN,168.04,168.06|AMP,124.04,124.35|AMT,105.39,105.41|AMZN,827.02,827.16|AN,47.79,47.81|AON,115.4,115.83|APA,57.17,57.2|APC,69.13,69.14|APD,140.11,140.19|APH,68.79,68.8|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.82,180.12|AVGO,204.81,204.92|AVP,5.84,5.85|AVY,79.4,79.44|AXP,78.5,78.52|AZO,736.99,740.0|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.26,240.99|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.13,61.19|BIIB,275.89,276.05|BK,45.55,45.56|BLK,381.98,383.2|BLL,74.35,74.39|BMS,48.67,48.69|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.57,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.88,95.89|CB,133.0,133.06|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.61,76.62|CI,146.0,146.12|CINF,70.9,70.96|CL,67.58,67.59|CLX,127.23,127.28|CMA,68.9,68.97|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.07,413.58|CMI,150.74,150.79|CMS,42.84,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.73,80.74|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.68,57.7|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.98,112.99|D,73.14,73.17|DAL,49.23,49.24|DD,77.14,77.18|DE,110.11,110.12|DFS,68.92,68.97|DG,77.0,77.02|DGX,93.82,93.86|DHI,30.81,30.82|DHR,83.9,83.94|DIS,109.24,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.11,78.18|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.23,79.29|DOW,61.15,61.16|DPS,93.51,93.55|DRI,76.12,76.29|DTE,97.13,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.91,64.93|DVN,45.35,45.37|EA,86.41,86.42|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.79,130.9|EIX,74.92,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,101.31,101.41|EQR,61.63,61.68|EQT,64.31,64.4|ESRX,68.36,68.39|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.07,90.08|EXC,34.9,34.91|EXPD,54.7,54.73|EXPE,122.95,122.98|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.42|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.61|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.62|FISV,108.87,108.88|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.05|FMC,57.8,57.81|FOSL,22.96,23.0|FOXA,29.85,29.86|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.59,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.28|GOOGL,835.1,835.42|GPC,99.67,99.8|GPS,24.27,24.29|GRMN,49.88,49.92|GS,243.24,243.31|GT,33.68,33.7|GWW,254.1,254.8|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.63,121.67|HOT,76.82,76.82|HP,69.31,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.87|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,108.03|HUM,205.0,205.53|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.52,117.7|INTC,35.24,35.25|INTU,117.4,117.43|IP,52.8,52.82|IPG,24.12,24.13|IR,81.83,81.85|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.07,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.91|L,46.46,46.48|LB,58.88,58.91|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.42,135.58|LLL,163.36,163.43|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.43,260.61|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.7,115.79|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.66,57.68|LYB,91.87,91.92|M,32.14,32.16|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.51,86.58|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.7,70.71|MCK,139.83,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.05,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.47,222.72|MJN,87.63,87.65|MKC,97.34,97.36|MLM,229.8,231.3|MMC,71.18,71.19|MMM,179.13,179.16|MNK,49.59,49.63|MNST,43.95,43.96|MO,72.44,72.45|MON,107.55,107.76|MOS,32.96,32.97|MPC,49.89,49.93|MRK,64.23,64.24|MRO,16.09,16.1|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.15,78.17|MTB,165.71,165.83|MU,24.03,24.04|MUR,28.59,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.81,15.82|NDAQ,69.89,69.91|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.1,236.21|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.8,120.9|NTAP,39.55,39.57|NTRS,85.63,85.66|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,114.0|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.09,55.13|OMC,85.31,85.37|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.32,68.36|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.76,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.16|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.06,123.16|PNR,58.5,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.44,35.45|PRGO,79.37,79.55|PRU,108.9,108.94|PSA,218.84,219.2|PSX,79.72,79.77|PVH,90.14,90.25|PWR,36.87,36.91|PX,116.25,116.36|PXD,193.32,193.37|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.47|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.22,33.23|RSG,57.94,57.95|RTN,150.15,150.27|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,47.96,48.13|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.37,82.38|SNA,169.42,169.93|SNDK,0.0,0.0|SNI,77.54,77.68|SO,49.0,49.01|SPG,181.84,182.13|SPLS,9.13,9.14|SRCL,76.94,77.05|SRE,103.94,104.15|STI,57.83,57.85|STJ,80.98,80.98|STT,77.89,77.92|STX,46.32,46.33|STZ,154.65,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.31,123.36|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.04|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.72,65.73|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.2,69.23|TRV,119.81,119.85|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.16,75.17|TXT,48.88,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.41|UNH,160.75,160.79|UNM,47.48,47.51|UNP,107.86,107.88|UPS,106.78,106.81|URBN,27.32,27.35|URI,126.67,126.77|USB,53.64,53.65|UTX,111.02,111.04|V,85.71,85.73|VAR,80.56,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.68,106.77|VRSN,83.1,83.18|VRTX,88.35,88.47|VTR,61.63,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.04,77.09|WEC,57.45,57.47|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.25,33.26|WYN,81.73,81.74|WYNN,98.77,98.84|XEC,131.16,131.29|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.1,58.11|XOM,82.46,82.47|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:02.380Z|1|||||||||A,50.14,50.16|AA,38.07,38.09|AAPL,132.16,132.17|ABBV,60.43,60.44|ABC,91.13,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.81|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.39,76.41|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.64,227.22|ADSK,83.12,83.19|ADT,0.0,0.0|AEE,52.81,52.86|AEP,63.86,63.87|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,245.7,246.21|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.81,92.84|AKAM,63.7,63.74|ALL,79.03,79.04|ALLE,72.02,72.1|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.75,167.84|AMGN,168.04,168.05|AMP,124.09,124.35|AMT,105.39,105.41|AMZN,827.02,827.18|AN,47.79,47.81|AON,115.7,115.77|APA,57.17,57.2|APC,69.13,69.14|APD,140.08,140.15|APH,68.79,68.8|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.82,180.12|AVGO,204.81,204.92|AVP,5.84,5.85|AVY,79.4,79.44|AXP,78.5,78.52|AZO,736.56,739.43|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.77|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.89,276.05|BK,45.55,45.56|BLK,381.98,383.2|BLL,74.35,74.39|BMS,48.67,48.68|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.57,133.65|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.88,95.89|CB,132.97,133.06|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.62|CI,146.0,146.13|CINF,70.88,70.96|CL,67.58,67.59|CLX,127.24,127.36|CMA,68.9,68.97|CMCSA,75.19,75.2|CME,119.17,119.24|CMG,413.07,413.58|CMI,150.77,150.84|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.52,88.56|COG,24.05,24.06|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.73,80.74|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.68,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.68,57.7|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.33,78.34|CVX,112.95,112.98|D,73.14,73.17|DAL,49.23,49.24|DD,77.14,77.18|DE,110.11,110.12|DFS,68.92,68.97|DG,77.0,77.02|DGX,93.81,93.82|DHI,30.81,30.82|DHR,83.9,83.95|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.11,78.18|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.51,93.55|DRI,76.12,76.28|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.9,64.92|DVN,45.35,45.36|EA,86.41,86.42|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.87,130.9|EIX,74.92,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.22,63.23|EOG,101.31,101.41|EQR,61.63,61.68|EQT,64.31,64.4|ESRX,68.36,68.39|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.7,54.73|EXPE,122.95,122.98|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.41|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.61|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.6,80.62|FISV,108.87,108.88|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,50.95,51.05|FMC,57.8,57.82|FOSL,22.96,23.0|FOXA,29.85,29.86|FSLR,33.02,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.99,814.28|GOOGL,835.1,835.42|GPC,99.67,99.72|GPS,24.28,24.29|GRMN,49.88,49.92|GS,243.24,243.31|GT,33.68,33.7|GWW,254.1,254.8|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.63,121.67|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.87|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.88,108.03|HUM,205.0,205.53|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.4,117.43|IP,52.8,52.82|IPG,24.12,24.13|IR,81.83,81.85|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.83,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.36,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.07,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.91|L,46.46,46.48|LB,58.88,58.91|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.44,135.56|LLL,163.33,163.43|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.43,260.61|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.79|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.66,57.68|LYB,91.87,91.92|M,32.15,32.16|MA,107.43,107.46|MAC,68.27,68.57|MAR,86.53,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.19|MDLZ,45.09,45.1|MDT,76.05,76.06|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.46,222.72|MJN,87.63,87.65|MKC,97.33,97.34|MLM,229.8,231.3|MMC,71.18,71.19|MMM,179.13,179.16|MNK,49.59,49.65|MNST,43.93,43.96|MO,72.44,72.45|MON,107.55,107.76|MOS,32.96,32.97|MPC,49.89,49.91|MRK,64.23,64.24|MRO,16.09,16.1|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.15,78.22|MTB,165.6,165.82|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.81,15.82|NDAQ,69.9,69.93|NE,7.41,7.42|NEE,125.08,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.63,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.1,236.24|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.76,120.83|NTAP,39.55,39.57|NTRS,85.63,85.66|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.93,113.97|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.11,55.13|OMC,85.31,85.36|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.35,68.36|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.92,1649.09|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.13,88.15|PGR,37.62,37.63|PH,150.01,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.12,123.16|PNR,58.5,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.44,35.45|PRGO,79.51,79.55|PRU,108.9,108.94|PSA,218.84,219.74|PSX,79.72,79.77|PVH,90.14,90.25|PWR,36.89,36.91|PX,116.25,116.36|PXD,193.32,193.37|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.47|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.23,33.24|RSG,57.94,57.95|RTN,150.15,150.27|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.08,48.12|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.37,82.38|SNA,169.42,169.93|SNDK,0.0,0.0|SNI,77.54,77.68|SO,49.0,49.01|SPG,181.8,182.13|SPLS,9.13,9.14|SRCL,76.92,77.05|SRE,103.94,104.15|STI,57.83,57.85|STJ,80.98,80.98|STT,77.89,77.92|STX,46.32,46.33|STZ,154.62,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.31,123.36|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.72,65.73|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.85,75.03|TMO,155.02,155.05|TRIP,52.11,52.15|TROW,69.2,69.21|TRV,119.81,119.84|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.45|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.16,75.17|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.41|UNH,160.75,160.79|UNM,47.48,47.51|UNP,107.86,107.88|UPS,106.77,106.81|URBN,27.32,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.02,111.04|V,85.72,85.73|VAR,80.56,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.68,106.77|VRSN,83.1,83.18|VRTX,88.24,88.44|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.06|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.35,30.36|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.25,33.26|WYN,81.73,81.74|WYNN,98.77,98.83|XEC,131.16,131.5|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.09,58.1|XOM,82.46,82.47|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:07.407Z|1|||||||||A,50.14,50.18|AA,38.06,38.09|AAPL,132.14,132.15|ABBV,60.43,60.44|ABC,91.13,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.38,76.39|ADM,43.77,43.78|ADP,97.76,97.79|ADS,226.6,227.22|ADSK,83.13,83.19|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.12,246.22|AIG,65.77,65.78|AIV,45.57,45.59|AIZ,92.82,92.84|AKAM,63.69,63.73|ALL,79.03,79.04|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.38,53.39|AMG,167.5,167.89|AMGN,168.04,168.07|AMP,124.04,124.35|AMT,105.39,105.42|AMZN,827.02,827.23|AN,47.79,47.81|AON,115.73,115.77|APA,57.17,57.2|APC,69.13,69.14|APD,140.08,140.16|APH,68.79,68.8|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.86,180.12|AVGO,204.82,204.84|AVP,5.84,5.85|AVY,79.4,79.44|AXP,78.5,78.51|AZO,736.56,739.43|BA,166.01,166.06|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.78|BCR,240.4,240.85|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.95,276.05|BK,45.55,45.56|BLK,381.98,383.2|BLL,74.35,74.39|BMS,48.67,48.68|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.57,133.62|C,57.74,57.75|CA,31.8,31.81|CAG,39.92,39.93|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.87,95.89|CB,132.97,133.04|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.62|CI,146.01,146.15|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.24,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.58|CMI,150.62,150.77|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.56|COG,24.05,24.06|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.75|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.73,80.74|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.95,112.97|D,73.14,73.17|DAL,49.23,49.24|DD,77.14,77.18|DE,110.11,110.12|DFS,68.92,68.97|DG,76.98,77.0|DGX,93.8,93.88|DHI,30.81,30.82|DHR,83.9,83.95|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.15,78.16|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.18,79.25|DOW,61.14,61.16|DPS,93.51,93.55|DRI,76.19,76.21|DTE,97.13,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.9,64.92|DVN,45.35,45.37|EA,86.39,86.4|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.77,130.84|EIX,74.92,74.99|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.21,63.22|EOG,101.31,101.41|EQR,61.63,61.68|EQT,64.31,64.4|ESRX,68.36,68.38|ESS,228.86,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.28,71.35|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.7,54.73|EXPE,122.94,122.98|F,12.49,12.5|FAST,50.32,50.33|FB,134.39,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.44,190.61|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.61,80.62|FISV,108.79,108.88|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.8,57.81|FOSL,22.98,23.0|FOXA,29.85,29.86|FSLR,33.0,33.06|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.68,814.3|GOOGL,834.75,835.42|GPC,99.56,99.8|GPS,24.28,24.29|GRMN,49.88,49.92|GS,243.24,243.31|GT,33.68,33.7|GWW,254.1,254.73|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.6,121.67|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.84,105.86|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,108.02|HUM,205.0,205.53|IBM,178.59,178.65|ICE,57.77,57.78|IFF,117.54,117.66|INTC,35.24,35.25|INTU,117.35,117.42|IP,52.8,52.82|IPG,24.12,24.13|IR,81.83,81.85|IRM,37.32,37.33|ISRG,703.5,706.4|ITW,127.84,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.09,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.76|KMI,22.48,22.49|KMX,67.48,67.55|KO,40.6,40.61|KORS,38.38,38.42|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.91|L,46.47,46.48|LB,58.86,58.91|LEG,48.96,48.97|LEN,46.71,46.72|LH,135.44,135.52|LLL,163.33,163.43|LLTC,63.46,63.47|LLY,77.81,77.89|LM,35.29,35.31|LMT,260.43,260.61|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.78|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.66,57.68|LYB,91.87,91.91|M,32.15,32.16|MA,107.43,107.46|MAC,68.28,68.57|MAR,86.56,86.57|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.63,87.65|MKC,97.31,97.34|MLM,229.8,231.3|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.61,49.65|MNST,43.93,43.96|MO,72.43,72.45|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.1,16.11|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.14,78.21|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.9,69.93|NE,7.41,7.42|NEE,125.06,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.61,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.1,236.26|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.76,120.82|NTAP,39.54,39.56|NTRS,85.56,85.66|NU,52.54,52.54|NUE,60.75,60.78|NVDA,113.93,113.97|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.11,55.13|OMC,85.31,85.36|ORCL,40.84,40.85|ORLY,270.82,271.33|OXY,68.35,68.38|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.76,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.14,88.16|PGR,37.62,37.63|PH,150.01,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.07,123.16|PNR,58.5,58.52|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.36,79.54|PRU,108.89,108.9|PSA,218.87,219.61|PSX,79.72,79.77|PVH,90.07,90.19|PWR,36.89,36.9|PX,116.22,116.26|PXD,193.36,193.8|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.14,362.4|RF,14.99,15.0|RHI,47.12,47.2|RHT,79.31,79.37|RIG,13.42,13.43|RL,79.79,79.8|ROK,151.21,151.33|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.23,33.25|RSG,57.95,57.96|RTN,150.15,150.26|SBUX,56.17,56.18|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.08,48.11|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.75,138.01|SLB,82.37,82.38|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.56,77.68|SO,49.0,49.01|SPG,181.82,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.98,104.15|STI,57.83,57.86|STJ,80.98,80.98|STT,77.89,77.92|STX,46.32,46.33|STZ,154.62,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.32,123.36|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.7,65.72|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.85,75.03|TMO,154.86,155.03|TRIP,52.06,52.15|TROW,69.18,69.23|TRV,119.8,119.85|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.45|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.16,75.17|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.38|UNH,160.75,160.79|UNM,47.48,47.51|UNP,107.86,107.87|UPS,106.79,106.81|URBN,27.34,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.65|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.45,106.73|VRSN,83.1,83.18|VRTX,88.42,88.47|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.06|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.25,33.26|WYN,81.71,81.74|WYNN,98.77,98.82|XEC,131.17,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.92|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:12.438Z|1|||||||||A,50.14,50.18|AA,38.06,38.09|AAPL,132.14,132.16|ABBV,60.43,60.44|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.38,76.41|ADM,43.77,43.78|ADP,97.76,97.77|ADS,226.6,227.11|ADSK,83.18,83.2|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.86,63.87|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,245.7,246.29|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.82,92.84|AKAM,63.69,63.73|ALL,79.0,79.03|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.31,35.32|AME,53.36,53.38|AMG,167.2,167.96|AMGN,168.05,168.1|AMP,123.99,124.35|AMT,105.39,105.43|AMZN,827.02,827.23|AN,47.79,47.81|AON,115.73,115.77|APA,57.17,57.2|APC,69.13,69.14|APD,140.08,140.16|APH,68.79,68.8|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.86,179.98|AVGO,204.82,204.84|AVP,5.84,5.85|AVY,79.33,79.42|AXP,78.48,78.5|AZO,738.15,738.28|BA,166.01,166.04|BAC,23.07,23.08|BAX,48.93,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.76|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.73,276.05|BK,45.55,45.56|BLK,381.98,383.2|BLL,74.35,74.39|BMS,48.67,48.68|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.57,133.62|C,57.73,57.74|CA,31.8,31.81|CAG,39.91,39.93|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.87,95.88|CB,132.97,133.04|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.47,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.01,146.15|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.58|CMI,150.62,150.77|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.56|COG,24.05,24.06|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.77|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.73,80.74|CSC,70.88,70.92|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.67,116.75|CTL,24.42,24.43|CTSH,57.68,57.7|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.96,112.97|D,73.14,73.16|DAL,49.21,49.23|DD,77.12,77.16|DE,110.1,110.12|DFS,68.92,68.95|DG,76.98,77.0|DGX,93.8,93.88|DHI,30.8,30.81|DHR,83.91,83.95|DIS,109.24,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.12,78.15|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.15,79.27|DOW,61.14,61.15|DPS,93.51,93.54|DRI,76.06,76.24|DTE,97.11,97.16|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.9,64.92|DVN,45.35,45.36|EA,86.37,86.39|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.99|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.2,63.22|EOG,101.36,101.4|EQR,61.63,61.68|EQT,64.31,64.4|ESRX,68.35,68.38|ESS,228.86,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.28,71.35|EW,90.08,90.09|EXC,34.9,34.91|EXPD,54.7,54.73|EXPE,122.86,123.03|F,12.49,12.5|FAST,50.32,50.33|FB,134.39,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.54|FE,30.39,30.4|FFIV,139.33,139.53|FIS,80.61,80.62|FISV,108.79,108.87|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,50.95,51.05|FMC,57.79,57.8|FOSL,22.98,23.0|FOXA,29.85,29.86|FSLR,33.0,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.11|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.6,66.61|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.68,814.3|GOOGL,834.75,835.42|GPC,99.56,99.8|GPS,24.28,24.29|GRMN,49.88,49.9|GS,243.2,243.31|GT,33.68,33.7|GWW,254.1,254.73|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.48,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.35,57.38|HON,121.6,121.67|HOT,76.82,76.82|HP,69.31,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.84,105.86|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.85,108.01|HUM,205.43,205.53|IBM,178.59,178.65|ICE,57.77,57.78|IFF,117.54,117.66|INTC,35.24,35.25|INTU,117.35,117.42|IP,52.8,52.82|IPG,24.11,24.12|IR,81.83,81.85|IRM,37.32,37.33|ISRG,702.56,706.4|ITW,127.84,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.09,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.76|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.43,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.78,85.91|L,46.47,46.48|LB,58.85,58.91|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.38,135.52|LLL,163.33,163.62|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.78|LUK,23.95,23.96|LUV,54.61,54.62|LVLT,57.66,57.68|LYB,91.88,91.91|M,32.14,32.16|MA,107.43,107.46|MAC,68.28,68.57|MAR,86.53,86.58|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.86,125.9|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.05,76.07|MET,53.13,53.15|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.63,87.65|MKC,97.31,97.34|MLM,229.8,230.59|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.58,49.62|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.91|MRK,64.23,64.24|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.05,64.06|MSI,78.18,78.21|MTB,165.41,165.78|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.9,69.93|NE,7.41,7.42|NEE,125.06,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.61,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.1,236.25|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.76,120.82|NTAP,39.55,39.56|NTRS,85.56,85.65|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.93,113.96|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.92,19.93|OKE,55.11,55.13|OMC,85.31,85.36|ORCL,40.83,40.84|ORLY,270.82,271.24|OXY,68.36,68.38|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.71,68.73|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.76,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.86|PG,88.14,88.16|PGR,37.62,37.63|PH,149.94,150.02|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.14,123.15|PNR,58.5,58.51|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.35,79.54|PRU,108.87,108.89|PSA,218.84,219.6|PSX,79.72,79.77|PVH,90.1,90.2|PWR,36.87,36.9|PX,116.22,116.25|PXD,193.36,193.45|QCOM,54.01,54.02|QEP,17.21,17.24|R,76.63,76.81|RAI,60.59,60.6|REGN,362.12,362.31|RF,14.99,15.0|RHI,47.12,47.2|RHT,79.3,79.37|RIG,13.42,13.43|RL,79.79,79.81|ROK,151.21,151.33|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.23,33.25|RSG,57.96,57.97|RTN,150.15,150.27|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,39.94,39.95|SE,42.12,42.14|SEE,48.08,48.11|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.37,82.38|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.54,77.67|SO,49.0,49.01|SPG,181.82,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.01,104.2|STI,57.83,57.84|STJ,80.98,80.98|STT,77.89,77.9|STX,46.32,46.33|STZ,154.62,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.7,65.71|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.92,75.03|TMO,154.9,155.03|TRIP,52.06,52.15|TROW,69.18,69.24|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.45|TSS,53.51,53.53|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.72,160.77|UNM,47.48,47.51|UNP,107.86,107.87|UPS,106.79,106.81|URBN,27.34,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.01,111.02|V,85.71,85.73|VAR,80.59,80.65|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.71,106.73|VRSN,83.1,83.18|VRTX,88.35,88.47|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.06|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.73|WYNN,98.77,98.83|XEC,131.17,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.92|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:17.466Z|1|||||||||A,50.13,50.18|AA,38.07,38.1|AAPL,132.15,132.17|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.38,76.4|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.11|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.86,63.87|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.22,246.29|AIG,65.74,65.76|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.73|ALL,79.02,79.03|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.78|AMGN,168.06,168.08|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,827.02,827.23|AN,47.79,47.81|AON,115.73,115.77|APA,57.17,57.2|APC,69.13,69.14|APD,140.03,140.13|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,180.12|AVGO,204.79,205.05|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.5,78.52|AZO,738.15,738.28|BA,166.01,166.06|BAC,23.07,23.08|BAX,48.93,48.94|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.75|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.68,276.05|BK,45.55,45.56|BLK,382.11,382.57|BLL,74.34,74.39|BMS,48.67,48.68|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.57,133.62|C,57.72,57.73|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.82,95.86|CB,132.97,133.04|CBG,34.22,34.23|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.47,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.0,146.13|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.58|CMI,150.62,150.77|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.56|COG,24.04,24.05|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.72,171.78|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.73,80.74|CSC,70.85,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.95,112.97|D,73.14,73.16|DAL,49.22,49.23|DD,77.15,77.18|DE,110.1,110.12|DFS,68.94,68.96|DG,76.97,76.98|DGX,93.8,93.83|DHI,30.8,30.81|DHR,83.9,83.94|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.12,78.15|DNB,100.89,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.17,79.26|DOW,61.14,61.15|DPS,93.52,93.54|DRI,76.18,76.19|DTE,97.12,97.14|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.74,64.92|DVN,45.35,45.36|EA,86.35,86.37|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.99|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.21,63.22|EOG,101.36,101.39|EQR,61.64,61.66|EQT,64.31,64.4|ESRX,68.35,68.37|ESS,228.86,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.27,71.34|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.06|F,12.49,12.5|FAST,50.32,50.33|FB,134.39,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.54|FE,30.39,30.4|FFIV,139.35,139.53|FIS,80.61,80.62|FISV,108.8,108.87|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.04|FMC,57.79,57.8|FOSL,22.98,23.03|FOXA,29.85,29.86|FSLR,33.01,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.11|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.62,66.63|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.49,814.3|GOOGL,834.75,835.42|GPC,99.68,99.8|GPS,24.28,24.29|GRMN,49.88,49.9|GS,243.24,243.31|GT,33.68,33.7|GWW,254.1,254.73|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.65,121.67|HOT,76.82,76.82|HP,69.35,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.85|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.02|HUM,205.43,205.53|IBM,178.57,178.63|ICE,57.77,57.81|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.36,117.42|IP,52.8,52.82|IPG,24.11,24.12|IR,81.83,81.85|IRM,37.32,37.33|ISRG,702.56,706.4|ITW,127.84,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.09,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.71,123.76|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.42,38.47|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.94,41.97|KSU,85.83,85.86|L,46.47,46.48|LB,58.89,58.93|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.4,135.52|LLL,163.33,163.37|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.83|LUK,23.95,23.96|LUV,54.61,54.62|LVLT,57.66,57.68|LYB,91.88,91.91|M,32.14,32.16|MA,107.43,107.46|MAC,68.24,68.46|MAR,86.53,86.57|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.05,76.07|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.64,87.65|MKC,97.31,97.34|MLM,229.8,230.59|MMC,71.18,71.19|MMM,179.13,179.18|MNK,49.59,49.65|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.93|MRK,64.23,64.24|MRO,16.1,16.11|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.18,78.21|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.56,28.6|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.06,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.1,236.16|NOV,39.32,39.33|NRG,16.57,16.58|NSC,120.76,120.82|NTAP,39.54,39.55|NTRS,85.56,85.67|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.89,113.95|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.11,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,271.24|OXY,68.36,68.38|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.7,68.74|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.76,1648.97|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.08,123.16|PNR,58.5,58.51|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.41,79.54|PRU,108.87,108.89|PSA,218.84,219.59|PSX,79.72,79.77|PVH,90.08,90.25|PWR,36.87,36.9|PX,116.22,116.25|PXD,193.37,193.8|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.63,76.74|RAI,60.59,60.6|REGN,362.12,362.31|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.97,151.28|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.13,33.25|RSG,57.96,57.97|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.08,48.1|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.37,82.38|SNA,169.35,169.87|SNDK,0.0,0.0|SNI,77.55,77.65|SO,49.0,49.01|SPG,181.84,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.97,104.18|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.91|STX,46.33,46.35|STZ,154.62,154.74|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.69,65.71|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.92,75.03|TMO,154.91,155.04|TRIP,52.06,52.14|TROW,69.18,69.24|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.95,64.96|TSO,87.25,87.45|TSS,53.53,53.56|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.89,48.92|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.74,160.78|UNM,47.48,47.51|UNP,107.86,107.87|UPS,106.79,106.81|URBN,27.34,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.01,111.02|V,85.71,85.73|VAR,80.59,80.63|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.45,107.0|VRSN,83.1,83.17|VRTX,88.27,88.48|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.04,77.1|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.74|WYNN,98.77,98.83|XEC,131.17,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.92|YHOO,45.05,45.06|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:22.499Z|1|||||||||A,50.15,50.18|AA,38.07,38.1|AAPL,132.15,132.17|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.38,76.4|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.11|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.69,52.82|AEP,63.85,63.86|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.14,246.6|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.6,167.78|AMGN,168.07,168.11|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,826.98,827.13|AN,47.79,47.81|AON,115.78,115.81|APA,57.17,57.2|APC,69.13,69.14|APD,140.03,140.16|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,179.98|AVGO,204.79,204.91|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.51,78.53|AZO,738.15,739.43|BA,166.01,166.06|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.75|BDX,178.18,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.68,276.05|BK,45.55,45.56|BLK,382.1,382.57|BLL,74.23,74.39|BMS,48.57,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.57,133.62|C,57.72,57.73|CA,31.79,31.8|CAG,39.91,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.83,95.86|CB,132.97,133.04|CBG,34.24,34.25|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.49,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.61|CI,146.02,146.11|CINF,70.88,70.92|CL,67.58,67.59|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.5|CMI,150.62,150.77|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.56|COG,24.04,24.05|COH,38.06,38.07|COL,91.02,91.04|COP,50.16,50.17|COST,171.75,171.82|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.73,80.74|CSC,70.85,70.91|CSCO,31.55,31.56|CSX,47.69,47.7|CTAS,116.65,116.74|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.95,112.97|D,73.11,73.14|DAL,49.23,49.24|DD,77.15,77.18|DE,110.1,110.12|DFS,68.94,68.98|DG,76.97,76.98|DGX,93.8,93.83|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.12,78.15|DNB,100.9,101.24|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.17,79.25|DOW,61.14,61.16|DPS,93.52,93.54|DRI,76.17,76.22|DTE,97.03,97.14|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.9,64.92|DVN,45.35,45.36|EA,86.35,86.38|EBAY,33.79,33.8|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.2,63.22|EOG,101.36,101.39|EQR,61.61,61.66|EQT,64.31,64.4|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.27,71.34|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.09|F,12.49,12.5|FAST,50.32,50.33|FB,134.39,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.35,139.53|FIS,80.61,80.65|FISV,108.79,108.87|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.98,22.99|FOXA,29.85,29.86|FSLR,33.0,33.04|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.12|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.62,66.63|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.51,814.3|GOOGL,834.83,835.42|GPC,99.68,99.8|GPS,24.28,24.29|GRMN,49.88,49.9|GS,243.26,243.32|GT,33.69,33.7|GWW,254.1,254.73|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.6,65.67|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.66,121.67|HOT,76.82,76.82|HP,69.35,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.85,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.53|IBM,178.57,178.62|ICE,57.77,57.79|IFF,117.58,117.64|INTC,35.24,35.25|INTU,117.36,117.42|IP,52.8,52.82|IPG,24.11,24.12|IR,81.83,81.85|IRM,37.32,37.33|ISRG,702.56,706.4|ITW,127.84,127.87|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.09,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.68,123.72|KMI,22.48,22.49|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.95,41.97|KSU,85.83,85.89|L,46.47,46.48|LB,58.89,58.9|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.4,135.52|LLL,163.01,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.77|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.66,57.68|LYB,91.88,91.91|M,32.14,32.16|MA,107.43,107.46|MAC,68.25,68.45|MAR,86.53,86.57|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.87,125.91|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.62,49.67|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.93|MRK,64.23,64.24|MRO,16.1,16.11|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.18,78.22|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.1,125.16|NEM,37.55,37.56|NFLX,144.85,144.93|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.17,44.18|NOC,236.1,236.16|NOV,39.31,39.33|NRG,16.57,16.58|NSC,120.74,120.83|NTAP,39.54,39.55|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.74,60.75|NVDA,113.9,113.94|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.12,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,270.97|OXY,68.36,68.38|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.7,68.73|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.84,1649.88|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.92,150.04|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.1,123.16|PNR,58.5,58.51|PNW,78.46,78.59|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.41,79.54|PRU,108.87,108.93|PSA,218.84,219.59|PSX,79.71,79.77|PVH,89.96,90.25|PWR,36.88,36.9|PX,116.22,116.25|PXD,193.39,193.46|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.63,76.74|RAI,60.59,60.6|REGN,362.12,362.31|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.28|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.15,150.21|SBUX,56.17,56.18|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.08,48.11|SHW,306.8,308.4|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.37,82.38|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.55,77.65|SO,49.0,49.01|SPG,181.84,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.89,104.17|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.91|STX,46.33,46.35|STZ,154.65,154.74|SWK,123.8,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.69,65.71|THC,19.06,19.07|TIF,81.31,81.33|TJX,76.93,76.94|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.06,52.14|TROW,69.18,69.24|TRV,119.79,119.83|TSCO,74.09,74.11|TSN,64.92,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.74,160.78|UNM,47.48,47.51|UNP,107.86,107.88|UPS,106.78,106.8|URBN,27.34,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.01,111.03|V,85.71,85.72|VAR,80.59,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.18,123.25|VNO,106.45,107.0|VRSN,83.13,83.26|VRTX,88.41,88.46|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.02,77.1|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.74|WYNN,98.77,98.83|XEC,131.16,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.92|YHOO,45.06,45.07|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:27.519Z|1|||||||||A,50.15,50.18|AA,38.07,38.1|AAPL,132.15,132.16|ABBV,60.44,60.45|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.71,116.72|ADI,76.38,76.41|ADM,43.77,43.78|ADP,97.77,97.81|ADS,226.63,227.11|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.83,63.86|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.21,246.6|AIG,65.75,65.77|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.2,167.78|AMGN,168.08,168.11|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,826.98,827.13|AN,47.78,47.82|AON,115.78,115.85|APA,57.17,57.2|APC,69.13,69.14|APD,140.03,140.16|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,180.12|AVGO,204.79,204.91|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.51,78.53|AZO,738.15,739.43|BA,166.01,166.05|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.75|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.68,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.3,74.39|BMS,48.57,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.57,133.62|C,57.72,57.73|CA,31.79,31.8|CAG,39.91,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.83,95.86|CB,132.97,133.04|CBG,34.26,34.27|CBS,64.45,64.46|CCE,35.02,35.03|CCI,87.33,87.34|CCL,56.24,56.25|CELG,115.49,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,146.02,146.11|CINF,70.89,70.92|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.5|CMI,150.62,150.77|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.56|COG,24.04,24.05|COH,38.07,38.08|COL,91.02,91.04|COP,50.16,50.17|COST,171.75,171.78|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.77|CSC,70.85,70.91|CSCO,31.54,31.55|CSX,47.59,47.61|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.95,112.97|D,73.03,73.11|DAL,49.24,49.26|DD,77.14,77.17|DE,110.1,110.12|DFS,68.94,68.98|DG,76.96,76.98|DGX,93.8,93.83|DHI,30.8,30.81|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.08,78.13|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.2,79.26|DOW,61.14,61.16|DPS,93.52,93.54|DRI,76.17,76.22|DTE,97.03,97.14|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.9,64.92|DVN,45.35,45.36|EA,86.36,86.38|EBAY,33.8,33.81|ECL,121.14,121.17|ED,74.65,74.69|EFX,130.72,130.83|EIX,74.92,74.93|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.2,63.22|EOG,101.37,101.39|EQR,61.6,61.66|EQT,64.31,64.41|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.05|ETR,71.27,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.09|F,12.49,12.5|FAST,50.32,50.33|FB,134.37,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.35,139.53|FIS,80.61,80.65|FISV,108.79,108.86|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.99,23.0|FOXA,29.86,29.87|FSLR,33.0,33.04|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.12|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.61,66.62|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.51,814.3|GOOGL,834.7,835.42|GPC,99.68,99.8|GPS,24.28,24.29|GRMN,49.88,49.89|GS,243.24,243.32|GT,33.69,33.7|GWW,254.1,254.73|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.58,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.66,121.67|HOT,76.82,76.82|HP,69.37,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.57,178.62|ICE,57.77,57.79|IFF,117.58,117.64|INTC,35.24,35.25|INTU,117.36,117.42|IP,52.8,52.82|IPG,24.11,24.12|IR,81.83,81.85|IRM,37.32,37.33|ISRG,702.56,706.4|ITW,127.86,127.88|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.09,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.0,25.01|KLAC,86.66,86.69|KMB,123.68,123.72|KMI,22.48,22.49|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.68,85.81|L,46.47,46.48|LB,58.89,58.9|LEG,48.96,48.97|LEN,46.68,46.72|LH,135.4,135.52|LLL,163.24,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.7,115.76|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.66,57.69|LYB,91.9,91.91|M,32.15,32.16|MA,107.43,107.46|MAC,68.25,68.45|MAR,86.54,86.56|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.84,139.89|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.72|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.22|MMM,179.13,179.18|MNK,49.59,49.67|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.1,16.11|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.21,78.22|MTB,165.41,165.78|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.91,69.92|NE,7.41,7.42|NEE,125.1,125.16|NEM,37.55,37.56|NFLX,144.9,144.93|NFX,41.61,41.65|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.16,44.17|NOC,236.05,236.26|NOV,39.31,39.33|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.54,39.56|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.88,113.92|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.12,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,270.97|OXY,68.38,68.4|PAYX,58.48,58.5|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.7,68.73|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.76,1649.08|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.9,150.01|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.08,123.16|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.35,79.54|PRU,108.87,108.93|PSA,218.84,219.57|PSX,79.71,79.77|PVH,89.96,90.25|PWR,36.88,36.9|PX,116.22,116.25|PXD,193.4,193.8|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.61,76.78|RAI,60.59,60.61|REGN,362.12,362.31|RF,14.99,15.0|RHI,47.15,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.13,151.28|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.15,150.21|SBUX,56.17,56.18|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.13,42.14|SEE,48.08,48.11|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.37,82.38|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.55,77.65|SO,49.0,49.01|SPG,181.84,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.96,104.17|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.9|STX,46.32,46.34|STZ,154.65,154.74|SWK,123.8,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.69,65.71|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.91,76.93|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.14|TROW,69.18,69.25|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.92,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.77,160.81|UNM,47.48,47.51|UNP,107.78,107.85|UPS,106.78,106.8|URBN,27.34,27.35|URI,126.59,126.77|USB,53.64,53.65|UTX,111.01,111.03|V,85.71,85.72|VAR,80.59,80.65|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.15,123.2|VNO,106.45,107.0|VRSN,83.13,83.25|VRTX,88.33,88.43|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.1|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.74|WYNN,98.77,98.83|XEC,131.16,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.48,82.49|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.84,67.85|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:32.538Z|1|||||||||A,50.15,50.18|AA,38.04,38.07|AAPL,132.16,132.17|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.71,116.75|ADI,76.38,76.41|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.83,63.86|AES,11.54,11.55|AET,121.83,121.88|AFL,69.99,70.0|AGN,246.22,246.6|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.93|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.2,167.96|AMGN,168.09,168.11|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,826.98,827.13|AN,47.78,47.81|AON,115.78,115.85|APA,57.17,57.2|APC,69.13,69.14|APD,140.03,140.16|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,180.12|AVGO,204.79,204.91|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.51,78.53|AZO,738.15,739.43|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.75|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.68,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.3,74.35|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.61,133.63|C,57.72,57.73|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.97,133.05|CBG,34.26,34.28|CBS,64.46,64.48|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.47,115.51|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,146.02,146.09|CINF,70.89,70.92|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.23,119.25|CMG,413.07,413.5|CMI,150.62,150.73|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.56|COG,24.04,24.05|COH,38.07,38.08|COL,91.02,91.04|COP,50.16,50.17|COST,171.75,171.82|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.77|CSC,70.86,71.0|CSCO,31.54,31.55|CSX,47.65,47.67|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.69,57.7|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.26,78.28|CVX,112.95,112.97|D,73.04,73.11|DAL,49.24,49.25|DD,77.14,77.17|DE,110.1,110.12|DFS,68.95,68.98|DG,76.96,76.98|DGX,93.82,93.88|DHI,30.8,30.81|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.08,78.16|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.2,79.26|DOW,61.14,61.15|DPS,93.52,93.54|DRI,76.17,76.22|DTE,97.03,97.14|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.35,45.36|EA,86.36,86.38|EBAY,33.8,33.81|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.93|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.2,63.22|EOG,101.37,101.39|EQR,61.61,61.66|EQT,64.31,64.39|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.06|ETR,71.27,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,123.0,123.09|F,12.49,12.5|FAST,50.32,50.33|FB,134.37,134.39|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.61,80.64|FISV,108.79,108.86|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.99,23.0|FOXA,29.86,29.87|FSLR,33.0,33.04|FTI,31.59,31.6|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.15|GE,29.68,29.69|GGP,25.43,25.45|GILD,66.61,66.62|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.51,814.3|GOOGL,834.7,835.42|GPC,99.68,99.8|GPS,24.29,24.3|GRMN,49.88,49.89|GS,243.24,243.32|GT,33.69,33.7|GWW,254.1,254.73|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.38|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.59,178.62|ICE,57.77,57.79|IFF,117.58,117.64|INTC,35.24,35.25|INTU,117.37,117.4|IP,52.8,52.82|IPG,24.11,24.12|IR,81.83,81.84|IRM,37.32,37.33|ISRG,702.56,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.6,123.76|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.74,85.81|L,46.47,46.48|LB,58.85,58.89|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.4,135.52|LLL,163.24,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.72,115.83|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.9,91.91|M,32.15,32.16|MA,107.43,107.45|MAC,68.25,68.45|MAR,86.54,86.56|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.8,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.69|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.21|MMM,179.13,179.18|MNK,49.59,49.67|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.96,32.97|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.1,16.11|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.25,78.34|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.1,125.16|NEM,37.55,37.56|NFLX,144.86,144.94|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.25,56.26|NLSN,44.16,44.17|NOC,236.01,236.22|NOV,39.31,39.33|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.54,39.56|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.75,60.76|NVDA,113.81,113.92|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.12,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,270.97|OXY,68.38,68.4|PAYX,58.46,58.48|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.69,68.73|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.67,1649.08|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.9,150.01|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.06,123.15|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.36,79.53|PRU,108.87,108.91|PSA,218.8,219.57|PSX,79.72,79.77|PVH,90.07,90.25|PWR,36.88,36.89|PX,116.22,116.25|PXD,193.4,193.47|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.61,76.78|RAI,60.6,60.61|REGN,362.12,362.31|RF,14.99,15.0|RHI,47.15,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.28|ROP,204.2,204.87|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.96,57.98|RTN,150.15,150.17|SBUX,56.17,56.18|SCG,69.01,69.11|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.08,48.11|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.37,82.38|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.55,77.65|SO,49.0,49.01|SPG,181.86,182.13|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.96,104.16|STI,57.83,57.84|STJ,80.98,80.98|STT,77.89,77.9|STX,46.33,46.34|STZ,154.62,154.89|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.69,65.71|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.91,76.93|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.18|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.92,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.77,160.8|UNM,47.48,47.51|UNP,107.84,107.89|UPS,106.78,106.8|URBN,27.34,27.35|URI,126.59,126.71|USB,53.64,53.65|UTX,111.01,111.03|V,85.71,85.72|VAR,80.59,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.2|VNO,106.45,107.0|VRSN,83.13,83.29|VRTX,88.33,88.43|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.1|WEC,57.45,57.46|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.74|WYNN,98.77,98.83|XEC,131.16,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T19:55:37.572Z|1|||||||||A,50.15,50.18|AA,38.02,38.06|AAPL,132.16,132.17|ABBV,60.45,60.46|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.38,76.4|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.72,52.82|AEP,63.83,63.86|AES,11.54,11.55|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.28,246.36|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.91|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.2,167.96|AMGN,168.06,168.11|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,826.98,827.13|AN,47.78,47.81|AON,115.78,115.85|APA,57.17,57.21|APC,69.16,69.18|APD,140.03,140.16|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,179.98|AVGO,204.79,204.91|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.51,78.53|AZO,738.15,739.43|BA,165.99,166.02|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.4,240.75|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.68,276.05|BK,45.55,45.56|BLK,382.1,382.57|BLL,74.3,74.35|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.64,133.86|C,57.72,57.73|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.94,133.05|CBG,34.27,34.28|CBS,64.46,64.48|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.47,115.53|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,146.02,146.08|CINF,70.88,70.92|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.5,413.35|CMI,150.62,150.73|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.56|COG,24.05,24.06|COH,38.07,38.08|COL,91.02,91.04|COP,50.16,50.19|COST,171.75,171.85|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.74|CSC,70.86,71.0|CSCO,31.55,31.56|CSX,47.64,47.65|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.68,57.7|CTXS,78.75,78.79|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.95,112.98|D,73.04,73.11|DAL,49.24,49.25|DD,77.14,77.17|DE,110.1,110.12|DFS,68.95,68.98|DG,76.96,76.98|DGX,93.82,93.92|DHI,30.8,30.81|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.08,78.16|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.2,79.26|DOW,61.14,61.15|DPS,93.53,93.55|DRI,76.08,76.22|DTE,97.03,97.14|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.35,86.37|EBAY,33.8,33.81|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.93|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.21,63.22|EOG,101.37,101.39|EQR,61.61,61.66|EQT,64.31,64.39|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.27,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,123.0,123.09|F,12.49,12.5|FAST,50.32,50.33|FB,134.37,134.39|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.61,80.65|FISV,108.79,108.86|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.99,23.0|FOXA,29.86,29.87|FSLR,33.0,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.64,814.3|GOOGL,834.7,835.42|GPC,99.68,99.8|GPS,24.29,24.3|GRMN,49.88,49.89|GS,243.24,243.32|GT,33.69,33.7|GWW,254.1,254.8|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.61,178.62|ICE,57.77,57.79|IFF,117.58,117.66|INTC,35.24,35.25|INTU,117.37,117.4|IP,52.78,52.8|IPG,24.11,24.12|IR,81.83,81.84|IRM,37.32,37.33|ISRG,702.49,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.7,123.79|KMI,22.47,22.48|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.74,85.83|L,46.47,46.48|LB,58.87,58.89|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.38,135.52|LLL,163.24,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.71,115.87|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.9,91.91|M,32.15,32.16|MA,107.43,107.45|MAC,68.25,68.45|MAR,86.54,86.56|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.7,70.71|MCK,139.8,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.69|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.21|MMM,179.13,179.18|MNK,49.63,49.67|MNST,43.93,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.12,16.13|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.25,78.33|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.92|NE,7.42,7.43|NEE,125.1,125.16|NEM,37.55,37.57|NFLX,144.86,144.94|NFX,41.61,41.64|NI,22.35,22.36|NKE,56.25,56.26|NLSN,44.16,44.17|NOC,236.01,236.22|NOV,39.34,39.36|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.53,39.54|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.92|NWL,47.04,47.05|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.12,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,270.97|OXY,68.32,68.41|PAYX,58.46,58.47|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.69,68.73|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.67,1648.97|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.05|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.08,123.15|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.35,79.53|PRU,108.87,108.91|PSA,218.8,219.59|PSX,79.72,79.77|PVH,90.07,90.25|PWR,36.88,36.89|PX,116.23,116.25|PXD,193.47,193.51|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.64,76.78|RAI,60.6,60.61|REGN,362.12,362.3|RF,14.99,15.0|RHI,47.15,47.2|RHT,79.32,79.34|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.17,151.26|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.98|RTN,150.15,150.17|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.07|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.39,82.4|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.57,77.65|SO,49.0,49.01|SPG,181.86,182.14|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.89,104.16|STI,57.83,57.84|STJ,80.98,80.98|STT,77.89,77.9|STX,46.33,46.34|STZ,154.62,154.9|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.69,65.71|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.91,76.93|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.18|TROW,69.2,69.23|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.77,160.8|UNM,47.49,47.51|UNP,107.85,107.89|UPS,106.78,106.8|URBN,27.34,27.35|URI,126.59,126.71|USB,53.64,53.65|UTX,111.01,111.03|V,85.71,85.72|VAR,80.59,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.2|VNO,106.45,107.0|VRSN,83.13,83.29|VRTX,88.33,88.46|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.08|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.74|WYNN,98.77,98.82|XEC,131.16,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T19:55:42.590Z|1|||||||||A,50.15,50.18|AA,38.02,38.06|AAPL,132.2,132.22|ABBV,60.44,60.46|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.38,76.4|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.83,63.86|AES,11.54,11.55|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.23,246.62|AIG,65.75,65.77|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.91|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.2,167.96|AMGN,168.06,168.11|AMP,124.22,124.3|AMT,105.39,105.43|AMZN,826.98,827.13|AN,47.78,47.81|AON,115.78,115.85|APA,57.19,57.21|APC,69.16,69.18|APD,140.04,140.13|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.86,180.12|AVGO,204.79,204.91|AVP,5.84,5.85|AVY,79.37,79.42|AXP,78.51,78.53|AZO,738.15,739.43|BA,165.99,166.02|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.4,240.75|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.89,275.99|BK,45.55,45.56|BLK,382.1,382.57|BLL,74.3,74.35|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.64,133.69|C,57.72,57.73|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.99,133.05|CBG,34.27,34.28|CBS,64.46,64.48|CCE,35.02,35.03|CCI,87.34,87.35|CCL,56.24,56.25|CELG,115.47,115.54|CERN,51.48,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,146.02,146.08|CINF,70.88,70.92|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.9,68.93|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.5,413.35|CMI,150.65,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.56|COG,24.05,24.06|COH,38.07,38.08|COL,91.02,91.04|COP,50.17,50.18|COST,171.75,171.85|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.74|CSC,70.86,71.0|CSCO,31.55,31.56|CSX,47.64,47.65|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.68,57.69|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.26,78.27|CVX,112.95,112.98|D,73.04,73.11|DAL,49.24,49.25|DD,77.13,77.17|DE,110.1,110.12|DFS,68.95,68.98|DG,76.97,76.98|DGX,93.82,93.85|DHI,30.8,30.81|DHR,83.92,83.96|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.53,74.54|DLTR,78.08,78.16|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.2,79.26|DOW,61.14,61.15|DPS,93.53,93.55|DRI,76.08,76.22|DTE,97.03,97.14|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.36,86.37|EBAY,33.8,33.81|ECL,121.14,121.17|ED,74.67,74.69|EFX,130.72,130.83|EIX,74.92,74.93|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.21,63.22|EOG,101.37,101.39|EQR,61.61,61.66|EQT,64.31,64.39|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.29,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,123.0,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.37,134.39|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.61,80.65|FISV,108.79,108.86|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.98,23.0|FOXA,29.86,29.87|FSLR,33.0,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.05,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.5,3.51|GOOG,813.64,814.3|GOOGL,834.91,835.42|GPC,99.68,99.8|GPS,24.29,24.3|GRMN,49.88,49.89|GS,243.24,243.32|GT,33.69,33.7|GWW,254.1,254.8|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.36,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.37,69.41|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.61,178.63|ICE,57.77,57.79|IFF,117.58,117.66|INTC,35.24,35.25|INTU,117.37,117.4|IP,52.78,52.8|IPG,24.11,24.12|IR,81.83,81.84|IRM,37.32,37.33|ISRG,702.49,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.14|K,75.94,75.95|KEY,18.28,18.29|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.71,123.79|KMI,22.47,22.48|KMX,67.48,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.75,85.84|L,46.47,46.48|LB,58.87,58.89|LEG,48.96,48.97|LEN,46.7,46.72|LH,135.38,135.52|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.61|LNC,70.5,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.71,115.84|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.9,91.91|M,32.15,32.16|MA,107.43,107.45|MAC,68.25,68.45|MAR,86.54,86.56|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.7,70.71|MCK,139.8,139.85|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.21|MMM,179.13,179.18|MNK,49.6,49.61|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.12,16.13|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.25,78.37|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.92|NE,7.42,7.43|NEE,125.1,125.16|NEM,37.55,37.57|NFLX,144.86,144.94|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.25,56.26|NLSN,44.16,44.17|NOC,236.06,236.22|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.53,39.54|NTRS,85.56,85.71|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.92|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.12,55.13|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.82,270.97|OXY,68.34,68.41|PAYX,58.45,58.47|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.69,68.72|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1647.67,1648.97|PCP,234.94,234.94|PDCO,43.05,43.07|PEG,43.25,43.26|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.05|PHM,21.63,21.64|PKI,53.93,53.94|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.08,123.15|PNR,58.5,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.53,79.55|PRU,108.87,108.91|PSA,218.8,219.59|PSX,79.72,79.77|PVH,90.07,90.25|PWR,36.88,36.89|PX,116.23,116.25|PXD,193.47,193.51|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.64,76.78|RAI,60.6,60.61|REGN,362.12,362.3|RF,14.99,15.0|RHI,47.15,47.2|RHT,79.32,79.34|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.17,151.26|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.98|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.12,42.13|SEE,48.02,48.11|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.39,82.4|SNA,169.35,169.93|SNDK,0.0,0.0|SNI,77.57,77.65|SO,49.0,49.01|SPG,181.86,182.14|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,103.89,104.16|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.89|STX,46.33,46.34|STZ,154.62,154.73|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.47,52.48|T,41.39,41.4|TAP,95.99,96.02|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.7,65.71|THC,19.06,19.07|TIF,81.31,81.32|TJX,76.91,76.93|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.18|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.72,160.77|UNM,47.49,47.51|UNP,107.78,107.89|UPS,106.78,106.8|URBN,27.34,27.35|URI,126.59,126.71|USB,53.64,53.65|UTX,111.01,111.03|V,85.72,85.73|VAR,80.59,80.64|VFC,50.45,50.46|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.2|VNO,106.69,106.73|VRSN,83.13,83.19|VRTX,88.33,88.46|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.08|WEC,57.45,57.46|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.32,7.33|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.69,81.73|WYNN,98.77,98.81|XEC,131.16,131.25|XEL,41.82,41.83|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.47,82.48|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T19:55:47.615Z|1|||||||||A,50.15,50.18|AA,38.06,38.09|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.11,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.38,76.39|ADM,43.77,43.78|ADP,97.77,97.79|ADS,226.63,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.87|AFL,69.91,69.99|AGN,245.9,246.35|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.78,92.84|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.85,126.9|AMAT,35.32,35.33|AME,53.36,53.38|AMG,167.69,167.76|AMGN,168.0,168.1|AMP,124.22,124.3|AMT,105.42,105.43|AMZN,826.98,827.23|AN,47.78,47.81|AON,115.78,115.85|APA,57.17,57.23|APC,69.15,69.19|APD,140.04,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.86,180.12|AVGO,204.78,204.91|AVP,5.84,5.85|AVY,79.3,79.4|AXP,78.51,78.53|AZO,738.15,739.43|BA,165.99,166.02|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.21,40.23|BBT,46.58,46.59|BBY,44.74,44.77|BCR,240.4,240.75|BDX,177.89,178.3|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.89,276.05|BK,45.54,45.56|BLK,381.98,382.57|BLL,74.32,74.35|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.55|BXP,133.64,133.69|C,57.72,57.73|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.99,133.01|CBG,34.26,34.27|CBS,64.46,64.48|CCE,35.02,35.03|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.47,115.54|CERN,51.49,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.59,76.6|CI,146.02,146.16|CINF,70.89,70.94|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.87,68.9|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.33|CMI,150.65,150.73|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.05,24.06|COH,38.06,38.08|COL,91.0,91.02|COP,50.16,50.18|COST,171.75,171.85|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.74|CSC,70.86,70.98|CSCO,31.55,31.56|CSX,47.64,47.65|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.95,112.97|D,73.08,73.11|DAL,49.23,49.24|DD,77.12,77.16|DE,110.1,110.11|DFS,68.94,68.97|DG,76.97,76.98|DGX,93.82,93.91|DHI,30.8,30.81|DHR,83.93,83.95|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.12,78.15|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.2,79.24|DOW,61.13,61.14|DPS,93.53,93.56|DRI,76.17,76.22|DTE,97.06,97.14|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.91,64.93|DVN,45.37,45.38|EA,86.37,86.41|EBAY,33.81,33.82|ECL,121.14,121.17|ED,74.65,74.67|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.19,63.22|EOG,101.37,101.39|EQR,61.62,61.66|EQT,64.31,64.39|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.29,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.36,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.61|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.79,108.86|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.98,23.04|FOXA,29.86,29.87|FSLR,33.0,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.13|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.64,814.3|GOOGL,834.91,835.39|GPC,99.68,99.8|GPS,24.29,24.3|GRMN,49.86,49.89|GS,243.28,243.32|GT,33.69,33.7|GWW,254.1,254.8|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.76,47.77|HOG,57.36,57.38|HON,121.65,121.68|HOT,76.82,76.82|HP,69.39,69.42|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.55,178.63|ICE,57.77,57.79|IFF,117.53,117.66|INTC,35.24,35.25|INTU,117.37,117.4|IP,52.79,52.8|IPG,24.11,24.12|IR,81.83,81.84|IRM,37.32,37.33|ISRG,702.91,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.37,57.38|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.13,45.24|K,75.94,75.95|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.71,123.81|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.75,85.84|L,46.46,46.48|LB,58.87,58.89|LEG,48.96,48.97|LEN,46.7,46.71|LH,135.38,135.5|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.28,35.29|LMT,260.43,260.61|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.75,115.84|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.88,91.91|M,32.15,32.16|MA,107.43,107.44|MAC,68.28,68.45|MAR,86.53,86.56|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.14,108.24|MDLZ,45.09,45.1|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,230.59|MMC,71.19,71.21|MMM,179.13,179.18|MNK,49.54,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.11,16.12|MS,44.74,44.75|MSFT,64.04,64.05|MSI,78.26,78.35|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.92|NE,7.42,7.43|NEE,125.06,125.16|NEM,37.55,37.56|NFLX,144.86,144.93|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.06,236.18|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.53,39.54|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.89|NWL,47.03,47.04|NWSA,13.13,13.14|OI,19.91,19.92|OKE,55.13,55.14|OMC,85.3,85.32|ORCL,40.83,40.84|ORLY,270.83,270.97|OXY,68.38,68.39|PAYX,58.45,58.47|PBCT,18.78,18.79|PBI,13.18,13.2|PCAR,68.62,68.71|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.56,1648.97|PCP,234.94,234.94|PDCO,43.06,43.07|PEG,43.23,43.24|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.05|PHM,21.63,21.64|PKI,53.94,54.04|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.08,123.14|PNR,58.49,58.51|PNW,78.46,78.61|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.36,79.55|PRU,108.87,108.91|PSA,218.8,219.59|PSX,79.73,79.77|PVH,90.14,90.24|PWR,36.88,36.89|PX,116.23,116.25|PXD,193.47,193.55|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.64,76.78|RAI,60.6,60.61|REGN,362.12,362.28|RF,14.98,14.99|RHI,47.13,47.2|RHT,79.32,79.34|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.2|ROP,204.2,204.87|ROST,68.63,68.64|RRC,33.13,33.25|RSG,57.96,57.98|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,69.0,69.09|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.02|SHW,306.8,308.39|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.39,82.4|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.56,77.65|SO,48.98,48.99|SPG,181.86,182.14|SPLS,9.13,9.14|SRCL,76.99,77.05|SRE,104.07,104.15|STI,57.82,57.83|STJ,80.98,80.98|STT,77.85,77.9|STX,46.33,46.34|STZ,154.62,154.9|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.06,29.08|SYY,52.45,52.46|T,41.39,41.4|TAP,95.99,96.02|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.69,65.71|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.92,76.93|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.14|TROW,69.18,69.23|TRV,119.8,119.83|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.37|UNH,160.72,160.78|UNM,47.48,47.49|UNP,107.78,107.89|UPS,106.79,106.8|URBN,27.34,27.36|URI,126.59,126.69|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.64|VFC,50.46,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.2|VNO,106.68,106.72|VRSN,83.13,83.19|VRTX,88.41,88.46|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.08|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.25,33.26|WYN,81.68,81.7|WYNN,98.75,98.81|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.48|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:55:52.635Z|1|||||||||A,50.15,50.17|AA,38.06,38.08|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.04,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.37,76.39|ADM,43.77,43.78|ADP,97.77,97.78|ADS,225.91,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.87|AFL,69.98,69.99|AGN,246.09,246.54|AIG,65.75,65.76|AIV,45.58,45.59|AIZ,92.78,92.82|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.83,126.9|AMAT,35.32,35.33|AME,53.37,53.38|AMG,167.2,167.76|AMGN,168.03,168.11|AMP,124.22,124.3|AMT,105.42,105.43|AMZN,826.98,827.23|AN,47.78,47.79|AON,115.78,115.85|APA,57.19,57.22|APC,69.15,69.18|APD,139.93,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.97,20.98|AVB,179.86,179.98|AVGO,204.72,204.89|AVP,5.84,5.85|AVY,79.35,79.4|AXP,78.5,78.52|AZO,738.15,739.43|BA,165.98,166.0|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.22,40.23|BBT,46.58,46.59|BBY,44.74,44.77|BCR,240.4,240.75|BDX,177.89,178.35|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.89,276.05|BK,45.54,45.56|BLK,381.98,382.57|BLL,74.32,74.33|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.52,41.53|BXP,133.64,133.69|C,57.71,57.72|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.99,133.01|CBG,34.24,34.26|CBS,64.47,64.49|CCE,35.03,35.04|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.44,115.51|CERN,51.49,51.5|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.59|CI,146.02,146.16|CINF,70.86,70.94|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.5,413.33|CMI,150.65,150.73|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.05,24.06|COH,38.08,38.09|COL,91.01,91.03|COP,50.16,50.17|COST,171.75,171.82|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.74|CSC,70.7,70.86|CSCO,31.55,31.56|CSX,47.62,47.63|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.95,112.97|D,73.02,73.08|DAL,49.23,49.24|DD,77.13,77.16|DE,110.1,110.12|DFS,68.94,68.98|DG,76.98,77.0|DGX,93.82,93.9|DHI,30.79,30.8|DHR,83.93,83.94|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.07,78.13|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.42,17.44|DOV,79.15,79.25|DOW,61.13,61.14|DPS,93.53,93.56|DRI,76.1,76.22|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.9,64.95|DVN,45.35,45.37|EA,86.37,86.42|EBAY,33.81,33.82|ECL,121.14,121.17|ED,74.61,74.64|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.19,63.22|EOG,101.37,101.39|EQR,61.62,61.66|EQT,64.31,64.39|ESRX,68.36,68.37|ESS,228.78,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.29,71.33|EW,90.08,90.1|EXC,34.9,34.91|EXPD,54.72,54.73|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.36,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.54|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.85,108.87|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.03,51.05|FMC,57.67,57.77|FOSL,22.99,23.0|FOXA,29.85,29.86|FSLR,33.0,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.04,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.59,66.6|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.64,814.25|GOOGL,834.9,835.31|GPC,99.64,99.8|GPS,24.29,24.3|GRMN,49.86,49.89|GS,243.28,243.32|GT,33.68,33.7|GWW,254.1,254.8|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.49,97.52|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.65,139.68|HES,52.44,52.45|HIG,47.76,47.77|HOG,57.36,57.38|HON,121.65,121.68|HOT,76.82,76.82|HP,69.39,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.57,178.62|ICE,57.77,57.79|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.37,117.41|IP,52.78,52.79|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,703.04,706.4|ITW,127.86,127.98|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.25|K,75.94,75.95|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.69,123.79|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.96,41.97|KSU,85.74,85.84|L,46.45,46.46|LB,58.88,58.89|LEG,48.96,48.97|LEN,46.68,46.7|LH,135.34,135.49|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.27,35.29|LMT,260.43,260.61|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.75,115.84|LUK,23.94,23.95|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.88,91.91|M,32.15,32.16|MA,107.43,107.44|MAC,68.28,68.46|MAR,86.52,86.54|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.14,108.18|MDLZ,45.08,45.09|MDT,76.05,76.06|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.64,87.65|MKC,97.31,97.33|MLM,229.8,231.3|MMC,71.19,71.21|MMM,179.08,179.13|MNK,49.54,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.1,16.11|MS,44.73,44.75|MSFT,64.04,64.05|MSI,78.24,78.26|MTB,165.41,165.82|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.92|NE,7.42,7.43|NEE,125.06,125.16|NEM,37.55,37.56|NFLX,144.86,144.93|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.22,56.24|NLSN,44.16,44.17|NOC,236.08,236.22|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.65,120.78|NTAP,39.5,39.51|NTRS,85.51,85.65|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.87|NWL,47.02,47.04|NWSA,13.13,13.14|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.3,85.32|ORCL,40.82,40.83|ORLY,270.83,270.97|OXY,68.34,68.38|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.58,1648.97|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.23,43.24|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.85,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.05|PHM,21.62,21.63|PKI,53.94,54.04|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.49,102.51|PNC,123.05,123.14|PNR,58.49,58.51|PNW,78.46,78.58|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.29,79.54|PRU,108.87,108.89|PSA,218.8,219.59|PSX,79.72,79.77|PVH,90.14,90.25|PWR,36.85,36.87|PX,116.23,116.25|PXD,193.37,193.55|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.74,362.24|RF,14.98,14.99|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,151.17,151.2|ROP,204.2,204.87|ROST,68.62,68.64|RRC,33.23,33.24|RSG,57.96,57.98|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,69.0,69.05|SCHW,39.96,39.97|SE,42.11,42.13|SEE,47.96,47.99|SHW,307.4,307.49|SIAL,139.76,139.76|SJM,137.95,137.98|SLB,82.39,82.4|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.55,77.65|SO,48.98,48.99|SPG,181.86,182.14|SPLS,9.13,9.14|SRCL,76.9,77.05|SRE,104.07,104.15|STI,57.82,57.83|STJ,80.98,80.98|STT,77.87,77.9|STX,46.32,46.33|STZ,154.62,154.78|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.38|SYMC,29.07,29.08|SYY,52.44,52.45|T,41.39,41.4|TAP,95.93,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.92,76.94|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.17|TROW,69.18,69.23|TRV,119.8,119.83|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.26,87.29|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.86,48.89|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.29,116.37|UNH,160.7,160.77|UNM,47.48,47.49|UNP,107.78,107.89|UPS,106.79,106.8|URBN,27.34,27.36|URI,126.56,126.66|USB,53.64,53.65|UTX,111.02,111.04|V,85.72,85.73|VAR,80.59,80.64|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.18|VNO,106.39,107.0|VRSN,83.14,83.19|VRTX,88.34,88.44|VTR,61.64,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.44|WDC,77.05,77.07|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.24,33.25|WYN,81.68,81.7|WYNN,98.75,98.81|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T19:55:57.660Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.2,132.22|ABBV,60.44,60.46|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.37,76.39|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.72,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.87|AFL,69.99,70.0|AGN,246.2,246.54|AIG,65.75,65.76|AIV,45.58,45.59|AIZ,92.78,92.82|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.83,126.9|AMAT,35.32,35.33|AME,53.37,53.38|AMG,167.2,167.76|AMGN,168.08,168.11|AMP,124.22,124.3|AMT,105.42,105.52|AMZN,826.98,827.28|AN,47.78,47.79|AON,115.78,115.85|APA,57.19,57.21|APC,69.15,69.18|APD,140.03,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.97,20.99|AVB,179.9,180.4|AVGO,204.72,204.96|AVP,5.84,5.85|AVY,79.35,79.4|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.98,166.0|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.22,40.23|BBT,46.58,46.59|BBY,44.74,44.77|BCR,240.4,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.16,61.19|BIIB,275.89,276.05|BK,45.54,45.56|BLK,381.98,382.57|BLL,74.32,74.33|BMS,48.51,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.52,41.53|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.8|CAG,39.92,39.93|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.01|CBG,34.24,34.25|CBS,64.47,64.49|CCE,35.03,35.04|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.51,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.02,146.16|CINF,70.86,70.93|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.73,68.92|CMCSA,75.19,75.2|CME,119.21,119.27|CMG,412.5,413.32|CMI,150.64,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.05,24.06|COH,38.08,38.09|COL,90.97,91.02|COP,50.16,50.17|COST,171.75,171.82|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.73,80.75|CSC,70.72,70.85|CSCO,31.55,31.56|CSX,47.61,47.63|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.66,57.68|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.95,112.97|D,73.02,73.06|DAL,49.23,49.25|DD,77.13,77.16|DE,110.1,110.12|DFS,68.94,68.99|DG,76.98,77.0|DGX,93.82,93.9|DHI,30.79,30.8|DHR,83.93,83.94|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.04,78.11|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.25|DOW,61.13,61.14|DPS,93.52,93.54|DRI,76.1,76.22|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.9,64.95|DVN,45.36,45.37|EA,86.39,86.41|EBAY,33.81,33.82|ECL,121.14,121.17|ED,74.61,74.66|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.19,63.21|EOG,101.32,101.36|EQR,61.59,61.66|EQT,64.31,64.39|ESRX,68.34,68.38|ESS,229.02,229.62|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.69,54.73|EXPE,123.0,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.36,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.45,190.54|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.79,108.87|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.83,55.87|FLS,51.03,51.05|FMC,57.72,57.77|FOSL,22.99,23.0|FOXA,29.85,29.86|FSLR,33.0,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.64,814.06|GOOGL,834.92,835.55|GPC,99.64,99.8|GPS,24.29,24.3|GRMN,49.86,49.89|GS,243.28,243.32|GT,33.67,33.69|GWW,254.1,254.8|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.59,65.64|HCP,30.78,30.79|HD,139.65,139.68|HES,52.44,52.45|HIG,47.76,47.77|HOG,57.36,57.37|HON,121.65,121.68|HOT,76.82,76.82|HP,69.39,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.8|IBM,178.57,178.62|ICE,57.77,57.78|IFF,117.52,117.65|INTC,35.24,35.25|INTU,117.38,117.45|IP,52.77,52.79|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.98,704.36|ITW,127.86,127.98|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.14|K,75.94,75.95|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.69,123.75|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.41,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.74,85.84|L,46.45,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.68,46.7|LH,135.34,135.49|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.27,35.29|LMT,260.43,260.61|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.75,115.84|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.9,91.91|M,32.15,32.17|MA,107.43,107.44|MAC,68.28,68.46|MAR,86.5,86.54|MAS,33.64,33.65|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.14,108.18|MDLZ,45.08,45.09|MDT,76.04,76.06|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.64,87.65|MKC,97.21,97.33|MLM,229.8,231.3|MMC,71.19,71.21|MMM,179.09,179.13|MNK,49.54,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.21,64.22|MRO,16.1,16.11|MS,44.73,44.75|MSFT,64.04,64.05|MSI,78.24,78.26|MTB,165.41,165.74|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.63,15.65|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.91,69.92|NE,7.42,7.43|NEE,125.1,125.16|NEM,37.55,37.56|NFLX,144.87,144.94|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.06,236.22|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.69,120.78|NTAP,39.49,39.52|NTRS,85.51,85.66|NU,52.54,52.54|NUE,60.75,60.77|NVDA,113.85,113.87|NWL,47.03,47.04|NWSA,13.15,13.16|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.3,85.32|ORCL,40.82,40.83|ORLY,270.83,270.97|OXY,68.34,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.58,1649.19|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.23,43.24|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.05|PHM,21.62,21.63|PKI,53.94,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.07,123.14|PNR,58.49,58.51|PNW,78.46,78.58|POM,27.0,27.0|PPG,100.63,100.73|PPL,35.44,35.45|PRGO,79.34,79.54|PRU,108.87,108.89|PSA,218.91,219.6|PSX,79.72,79.77|PVH,90.13,90.25|PWR,36.85,36.87|PX,116.21,116.23|PXD,193.37,193.55|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.74,362.24|RF,14.98,14.99|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.23|ROP,204.2,204.79|ROST,68.62,68.64|RRC,33.23,33.24|RSG,57.96,57.98|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,69.0,69.07|SCHW,39.96,39.97|SE,42.11,42.13|SEE,47.97,48.05|SHW,306.8,307.49|SIAL,139.76,139.76|SJM,137.95,137.97|SLB,82.39,82.4|SNA,169.35,169.63|SNDK,0.0,0.0|SNI,77.55,77.65|SO,48.98,48.99|SPG,181.98,182.03|SPLS,9.13,9.14|SRCL,76.9,77.05|SRE,104.07,104.15|STI,57.82,57.84|STJ,80.98,80.98|STT,77.87,77.9|STX,46.32,46.34|STZ,154.62,154.76|SWK,123.76,123.83|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.41|SYMC,29.06,29.07|SYY,52.45,52.46|T,41.39,41.4|TAP,95.97,95.98|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.33|TJX,76.92,76.94|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.11,52.17|TROW,69.2,69.23|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.35|UNH,160.7,160.77|UNM,47.48,47.49|UNP,107.78,107.88|UPS,106.78,106.79|URBN,27.34,27.35|URI,126.56,126.69|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.64|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,123.1,123.18|VNO,106.68,107.0|VRSN,83.15,83.35|VRTX,88.34,88.44|VTR,61.65,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.38|WDC,77.05,77.07|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.98,174.04|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.24,33.25|WYN,81.68,81.7|WYNN,98.72,98.79|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.81,55.85
2017-02-10T19:56:02.693Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.37,76.39|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.87|AFL,69.99,70.0|AGN,246.13,246.53|AIG,65.75,65.76|AIV,45.58,45.59|AIZ,92.78,92.82|AKAM,63.69,63.72|ALL,79.02,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.83,126.9|AMAT,35.32,35.33|AME,53.37,53.38|AMG,167.2,167.76|AMGN,168.03,168.08|AMP,124.01,124.3|AMT,105.42,105.51|AMZN,826.98,827.28|AN,47.78,47.79|AON,115.79,115.85|APA,57.19,57.21|APC,69.15,69.16|APD,140.03,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.97,20.99|AVB,179.95,180.09|AVGO,204.72,204.96|AVP,5.84,5.85|AVY,79.36,79.4|AXP,78.51,78.52|AZO,738.15,738.27|BA,165.98,166.0|BAC,23.07,23.08|BAX,48.94,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.4,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.2|BIIB,275.89,276.05|BK,45.54,45.56|BLK,381.98,382.57|BLL,74.32,74.33|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.52,41.53|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.8|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.01|CBG,34.24,34.25|CBS,64.47,64.49|CCE,35.03,35.04|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.51,51.63|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.03,146.16|CINF,70.86,70.93|CL,67.57,67.58|CLX,127.25,127.36|CMA,68.74,68.92|CMCSA,75.19,75.2|CME,119.19,119.27|CMG,412.5,413.31|CMI,150.62,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.05,24.06|COH,38.08,38.09|COL,90.97,91.02|COP,50.16,50.17|COST,171.75,171.77|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.74,80.76|CSC,70.66,70.86|CSCO,31.55,31.56|CSX,47.62,47.63|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.66,57.67|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.2,78.24|CVX,112.95,112.96|D,73.02,73.09|DAL,49.24,49.25|DD,77.13,77.16|DE,110.1,110.11|DFS,68.94,68.98|DG,76.96,77.03|DGX,93.82,93.9|DHI,30.79,30.8|DHR,83.91,83.95|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.05,78.09|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.25|DOW,61.13,61.14|DPS,93.52,93.54|DRI,76.1,76.22|DTE,97.06,97.16|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.9,64.95|DVN,45.36,45.37|EA,86.39,86.41|EBAY,33.81,33.82|ECL,121.14,121.17|ED,74.62,74.66|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.19,63.2|EOG,101.32,101.35|EQR,61.59,61.66|EQT,64.36,64.39|ESRX,68.33,68.35|ESS,229.02,229.73|ESV,10.74,10.75|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.3,71.33|EW,90.09,90.11|EXC,34.9,34.91|EXPD,54.69,54.73|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.36,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.53|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.79,108.87|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.7,55.87|FLS,51.03,51.05|FMC,57.72,57.77|FOSL,22.99,23.0|FOXA,29.85,29.86|FSLR,32.96,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.66,814.25|GOOGL,834.89,835.57|GPC,99.64,99.8|GPS,24.3,24.31|GRMN,49.86,49.89|GS,243.28,243.32|GT,33.67,33.69|GWW,254.1,254.78|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.65,139.69|HES,52.44,52.45|HIG,47.76,47.77|HOG,57.37,57.38|HON,121.65,121.68|HOT,76.82,76.82|HP,69.4,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,108.0|HUM,205.45,205.53|IBM,178.57,178.62|ICE,57.77,57.78|IFF,117.52,117.65|INTC,35.24,35.25|INTU,117.38,117.45|IP,52.77,52.79|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.98,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.94,75.95|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.69,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.62,40.63|KORS,38.42,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.45,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.68,46.7|LH,135.34,135.49|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.43,260.59|LNC,70.45,70.53|LO,71.40,71.40|LOW,73.61,73.62|LRCX,115.75,115.84|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.88,91.91|M,32.15,32.17|MA,107.43,107.46|MAC,68.25,68.46|MAR,86.52,86.54|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.14,108.18|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.64,87.65|MKC,97.2,97.33|MLM,229.8,230.58|MMC,71.19,71.21|MMM,179.09,179.13|MNK,49.55,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.95,32.96|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.73,44.75|MSFT,64.04,64.05|MSI,78.24,78.26|MTB,165.41,165.74|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.42,7.43|NEE,124.8,125.16|NEM,37.55,37.56|NFLX,144.87,144.94|NFX,41.62,41.64|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.06,236.22|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.75,120.78|NTAP,39.49,39.51|NTRS,85.51,85.66|NU,52.54,52.54|NUE,60.74,60.76|NVDA,113.81,113.86|NWL,47.03,47.04|NWSA,13.16,13.17|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.3,85.32|ORCL,40.82,40.83|ORLY,270.83,271.07|OXY,68.35,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.58,1649.54|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.05|PHM,21.62,21.63|PKI,53.94,53.99|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.07,123.14|PNR,58.49,58.51|PNW,78.46,78.57|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.36,79.54|PRU,108.87,108.89|PSA,218.91,219.59|PSX,79.73,79.77|PVH,90.13,90.25|PWR,36.74,36.86|PX,116.16,116.22|PXD,193.37,193.55|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.75|RAI,60.6,60.62|REGN,361.74,362.24|RF,14.98,14.99|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.23|ROP,204.2,204.72|ROST,68.62,68.64|RRC,33.23,33.24|RSG,57.96,57.98|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,69.0,69.07|SCHW,39.96,39.97|SE,42.11,42.13|SEE,47.97,48.05|SHW,307.1,307.49|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.39,82.4|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.55,77.65|SO,48.99,49.0|SPG,181.98,182.14|SPLS,9.13,9.14|SRCL,76.9,77.05|SRE,104.07,104.15|STI,57.82,57.84|STJ,80.98,80.98|STT,77.88,77.9|STX,46.36,46.38|STZ,154.62,154.76|SWK,123.79,123.83|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.45,52.46|T,41.39,41.4|TAP,95.97,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.33|TJX,76.92,76.94|TMK,74.92,75.03|TMO,154.93,155.04|TRIP,52.12,52.17|TROW,69.2,69.23|TRV,119.79,119.85|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.35|UNH,160.7,160.75|UNM,47.48,47.49|UNP,107.84,107.86|UPS,106.78,106.79|URBN,27.34,27.35|URI,126.56,126.69|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.64|VFC,50.45,50.47|VIAB,43.57,43.58|VLO,67.35,67.36|VMC,122.85,123.22|VNO,106.68,107.0|VRSN,83.15,83.3|VRTX,88.28,88.44|VTR,61.65,61.66|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.05,77.07|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.09|WIN,7.31,7.32|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.24,33.25|WYN,81.68,81.7|WYNN,98.7,98.78|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.06,45.07|YUM,67.83,67.84|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.81,55.84
2017-02-10T19:56:07.721Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.2,132.22|ABBV,60.44,60.45|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.37,76.39|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.13,246.66|AIG,65.75,65.76|AIV,45.58,45.59|AIZ,92.78,92.82|AKAM,63.71,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.83,126.9|AMAT,35.32,35.33|AME,53.37,53.38|AMG,167.75,167.96|AMGN,168.0,168.07|AMP,124.19,124.29|AMT,105.42,105.51|AMZN,826.98,827.28|AN,47.77,47.79|AON,115.79,115.85|APA,57.19,57.21|APC,69.13,69.15|APD,140.06,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.96,20.98|AVB,179.95,180.09|AVGO,204.76,204.96|AVP,5.84,5.85|AVY,79.36,79.39|AXP,78.51,78.52|AZO,738.15,738.27|BA,165.99,166.02|BAC,23.07,23.08|BAX,48.94,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.4,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.79,275.96|BK,45.54,45.55|BLK,382.04,382.57|BLL,74.29,74.41|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.52,41.53|BXP,133.64,133.69|C,57.71,57.72|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.94,133.01|CBG,34.24,34.25|CBS,64.47,64.49|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.52|CERN,51.51,51.6|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.02,146.1|CINF,70.84,70.88|CL,67.58,67.59|CLX,127.25,127.36|CMA,68.73,68.9|CMCSA,75.19,75.2|CME,119.24,119.27|CMG,412.5,413.31|CMI,150.62,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.52|COG,24.05,24.06|COH,38.08,38.09|COL,90.97,91.02|COP,50.17,50.18|COST,171.72,171.77|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.74,80.76|CSC,70.65,70.99|CSCO,31.55,31.56|CSX,47.62,47.63|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.65,57.67|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.21,78.24|CVX,112.95,112.97|D,73.02,73.09|DAL,49.24,49.25|DD,77.11,77.15|DE,110.1,110.11|DFS,68.92,68.97|DG,76.96,77.03|DGX,93.82,93.89|DHI,30.78,30.8|DHR,83.91,83.95|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.02,78.08|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.21|DOW,61.12,61.14|DPS,93.52,93.54|DRI,76.17,76.22|DTE,97.06,97.13|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.9,64.95|DVN,45.36,45.37|EA,86.4,86.41|EBAY,33.82,33.83|ECL,121.09,121.17|ED,74.61,74.66|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.18,63.21|EOG,101.32,101.35|EQR,61.59,61.66|EQT,64.36,64.39|ESRX,68.33,68.35|ESS,229.04,229.73|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.3,71.33|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.7,54.74|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.36,134.37|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.53|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.79,108.87|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.03|FOXA,29.85,29.86|FSLR,32.96,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.86,814.28|GOOGL,835.1,835.63|GPC,99.68,99.8|GPS,24.3,24.31|GRMN,49.86,49.89|GS,243.22,243.3|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.98|HUM,205.45,205.52|IBM,178.57,178.62|ICE,57.77,57.79|IFF,117.62,117.66|INTC,35.24,35.25|INTU,117.38,117.45|IP,52.76,52.79|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.1,45.24|K,75.95,75.97|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.69,123.74|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.62,40.63|KORS,38.42,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.45,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.66,46.69|LH,135.39,135.42|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.43,260.74|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.84|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.66,57.67|LYB,91.88,91.91|M,32.15,32.17|MA,107.43,107.46|MAC,68.25,68.46|MAR,86.51,86.54|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.08,108.18|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.12,53.14|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.63,87.64|MKC,97.2,97.33|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.1,179.13|MNK,49.56,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.24,78.26|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.56|NFLX,144.9,144.95|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.06,236.2|NOV,39.32,39.34|NRG,16.57,16.58|NSC,120.75,120.78|NTAP,39.49,39.51|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.72,60.74|NVDA,113.82,113.94|NWL,47.03,47.04|NWSA,13.16,13.17|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.28,85.3|ORCL,40.82,40.83|ORLY,270.86,271.41|OXY,68.35,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.58,1649.54|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.9,150.05|PHM,21.62,21.63|PKI,53.93,53.99|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.04,123.12|PNR,58.49,58.51|PNW,78.46,78.57|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.36,79.54|PRU,108.85,108.89|PSA,218.95,219.76|PSX,79.73,79.76|PVH,90.12,90.2|PWR,36.81,36.86|PX,116.07,116.2|PXD,193.37,193.55|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.74,362.41|RF,14.98,14.99|RHI,47.12,47.2|RHT,79.31,79.32|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.81,151.23|ROP,204.2,204.72|ROST,68.62,68.64|RRC,33.13,33.24|RSG,57.96,57.98|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,69.0,69.07|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.97,48.05|SHW,307.1,307.45|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.35,169.63|SNDK,0.0,0.0|SNI,77.57,77.7|SO,48.99,49.0|SPG,181.98,182.14|SPLS,9.13,9.14|SRCL,76.9,77.05|SRE,104.07,104.14|STI,57.82,57.84|STJ,80.98,80.98|STT,77.85,77.89|STX,46.38,46.41|STZ,154.65,154.76|SWK,123.76,123.83|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.45,52.46|T,41.39,41.4|TAP,95.94,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.91,76.93|TMK,74.92,75.06|TMO,154.98,155.04|TRIP,52.12,52.17|TROW,69.2,69.23|TRV,119.8,119.81|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.34|UNH,160.7,160.77|UNM,47.48,47.49|UNP,107.84,107.87|UPS,106.78,106.79|URBN,27.34,27.35|URI,126.56,126.69|USB,53.63,53.64|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.64|VFC,50.45,50.47|VIAB,43.61,43.63|VLO,67.34,67.36|VMC,122.85,123.15|VNO,106.39,107.0|VRSN,83.18,83.32|VRTX,88.28,88.43|VTR,61.65,61.68|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.05,77.08|WEC,57.42,57.43|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.74,98.78|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.06,45.07|YUM,67.82,67.84|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.81,55.84
2017-02-10T19:56:12.740Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.44,60.45|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.37,76.39|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.25|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.13,246.66|AIG,65.75,65.76|AIV,45.58,45.59|AIZ,92.78,92.82|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.83,126.9|AMAT,35.32,35.33|AME,53.37,53.38|AMG,167.75,167.82|AMGN,168.02,168.08|AMP,124.19,124.29|AMT,105.43,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.79,115.85|APA,57.19,57.21|APC,69.13,69.15|APD,140.06,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.96,180.09|AVGO,204.76,205.15|AVP,5.84,5.85|AVY,79.36,79.39|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.4,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.79,275.96|BK,45.54,45.55|BLK,382.04,382.57|BLL,74.3,74.41|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.52,41.53|BXP,133.64,133.69|C,57.71,57.72|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.47,77.48|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.94,133.01|CBG,34.24,34.25|CBS,64.47,64.49|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.51,51.6|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.02,146.1|CINF,70.87,70.88|CL,67.58,67.59|CLX,127.25,127.36|CMA,68.75,68.9|CMCSA,75.19,75.2|CME,119.24,119.27|CMG,412.79,413.15|CMI,150.62,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.51,88.52|COG,24.05,24.06|COH,38.08,38.09|COL,90.97,91.02|COP,50.17,50.18|COST,171.72,171.77|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.73,80.76|CSC,70.66,71.0|CSCO,31.55,31.56|CSX,47.62,47.63|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.65,57.67|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.96,112.97|D,73.01,73.07|DAL,49.23,49.24|DD,77.13,77.16|DE,110.05,110.11|DFS,68.93,68.96|DG,76.96,77.03|DGX,93.82,93.9|DHI,30.79,30.8|DHR,83.93,83.95|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.54|DLTR,78.03,78.08|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.19|DOW,61.12,61.14|DPS,93.52,93.54|DRI,76.17,76.22|DTE,97.06,97.13|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.9,64.92|DVN,45.36,45.38|EA,86.4,86.41|EBAY,33.82,33.83|ECL,121.12,121.17|ED,74.61,74.66|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.19,63.2|EOG,101.32,101.35|EQR,61.59,61.66|EQT,64.36,64.39|ESRX,68.33,68.35|ESS,229.04,229.73|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.29,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.74|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.38,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.53|FE,30.39,30.4|FFIV,139.25,139.46|FIS,80.62,80.63|FISV,108.79,108.87|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.04|FOXA,29.85,29.86|FSLR,32.96,33.02|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.36,836.03|GPC,99.68,99.8|GPS,24.3,24.31|GRMN,49.86,49.89|GS,243.22,243.3|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.37,57.38|HON,121.66,121.68|HOT,76.82,76.82|HP,69.35,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.98|HUM,205.45,205.8|IBM,178.57,178.62|ICE,57.78,57.79|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.38,117.45|IP,52.76,52.79|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.95,75.97|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.69,123.74|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.62,40.63|KORS,38.42,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.45,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.66,46.69|LH,135.39,135.42|LLL,163.25,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.74|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.84|LUK,23.94,23.96|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.88,91.91|M,32.15,32.17|MA,107.43,107.46|MAC,68.25,68.46|MAR,86.52,86.54|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.7,70.71|MCK,139.8,139.87|MCO,108.08,108.18|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.12,53.14|MHFI,0.0,0.0|MHK,222.5,222.66|MJN,87.63,87.64|MKC,97.3,97.33|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.1,179.13|MNK,49.56,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.24,78.26|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.65|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.95|NFX,41.62,41.64|NI,22.34,22.36|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,236.04,236.2|NOV,39.32,39.34|NRG,16.56,16.57|NSC,120.75,120.78|NTAP,39.49,39.52|NTRS,85.5,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.96|NWL,47.02,47.04|NWSA,13.16,13.17|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.28,85.3|ORCL,40.82,40.83|ORLY,270.86,271.49|OXY,68.35,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.58,1649.54|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.9,150.02|PHM,21.62,21.63|PKI,53.93,53.99|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.09,123.17|PNR,58.49,58.51|PNW,78.46,78.57|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.36,79.54|PRU,108.85,108.89|PSA,218.95,219.76|PSX,79.73,79.76|PVH,90.12,90.2|PWR,36.81,36.86|PX,116.07,116.2|PXD,193.37,193.55|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.74,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.8,151.23|ROP,204.53,204.72|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.96,57.98|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,69.0,69.07|SCHW,39.95,39.96|SE,42.11,42.13|SEE,47.97,48.05|SHW,307.1,307.43|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.57,77.65|SO,48.99,49.0|SPG,181.98,182.14|SPLS,9.13,9.14|SRCL,76.9,77.03|SRE,104.07,104.14|STI,57.82,57.84|STJ,80.98,80.98|STT,77.87,77.89|STX,46.39,46.41|STZ,154.65,154.76|SWK,123.76,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.45,52.46|T,41.39,41.4|TAP,95.94,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.92,76.93|TMK,74.85,75.07|TMO,154.98,155.04|TRIP,52.12,52.17|TROW,69.18,69.23|TRV,119.8,119.81|TSCO,74.09,74.11|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.34|UNH,160.7,160.77|UNM,47.48,47.49|UNP,107.84,107.85|UPS,106.78,106.79|URBN,27.34,27.35|URI,126.56,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.62|VFC,50.45,50.47|VIAB,43.61,43.62|VLO,67.34,67.35|VMC,123.01,123.15|VNO,106.68,107.0|VRSN,83.18,83.35|VRTX,88.28,88.43|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.05,77.08|WEC,57.42,57.43|WFC,56.91,56.92|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.74,98.78|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.82,67.83|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.81,55.86
2017-02-10T19:56:17.760Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.44,60.45|ABC,91.04,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.68,116.74|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.12,83.19|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.84,121.88|AFL,69.99,70.0|AGN,246.34,246.66|AIG,65.75,65.76|AIV,45.59,45.64|AIZ,92.78,92.82|AKAM,63.69,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.0,168.08|AMP,124.19,124.29|AMT,105.43,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.79,115.84|APA,57.19,57.21|APC,69.13,69.15|APD,140.08,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.96,180.06|AVGO,204.76,204.94|AVP,5.84,5.85|AVY,79.36,79.39|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.99,166.04|BAC,23.07,23.08|BAX,48.95,48.96|BBBY,40.22,40.23|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.4,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.68,275.97|BK,45.54,45.55|BLK,382.04,382.57|BLL,74.3,74.37|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.47,64.5|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.09|CINF,70.87,70.88|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.91|CMCSA,75.19,75.2|CME,119.25,119.27|CMG,412.79,413.1|CMI,150.62,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.54|COG,24.05,24.06|COH,38.09,38.1|COL,90.98,91.01|COP,50.17,50.18|COST,171.78,171.91|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.73,80.76|CSC,70.79,70.99|CSCO,31.55,31.56|CSX,47.63,47.64|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.65,57.67|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.21,78.24|CVX,112.95,112.97|D,73.01,73.07|DAL,49.22,49.24|DD,77.12,77.16|DE,110.05,110.11|DFS,68.92,68.96|DG,76.96,77.03|DGX,93.82,93.91|DHI,30.79,30.8|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.53|DLTR,78.08,78.11|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.16,79.2|DOW,61.13,61.14|DPS,93.54,93.57|DRI,76.17,76.22|DTE,97.06,97.13|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.9,64.95|DVN,45.37,45.38|EA,86.44,86.46|EBAY,33.82,33.83|ECL,121.12,121.17|ED,74.61,74.66|EFX,130.72,130.83|EIX,74.91,74.94|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.19,63.2|EOG,101.29,101.36|EQR,61.59,61.66|EQT,64.36,64.39|ESRX,68.33,68.35|ESS,229.04,229.73|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.29,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.74|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.53|FE,30.39,30.4|FFIV,139.25,139.41|FIS,80.62,80.63|FISV,108.79,108.87|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.01|FOXA,29.85,29.86|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.44,836.03|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.22,243.3|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.37,57.38|HON,121.67,121.7|HOT,76.82,76.82|HP,69.34,69.4|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.86,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.98|HUM,205.23,205.8|IBM,178.57,178.62|ICE,57.78,57.79|IFF,117.58,117.66|INTC,35.24,35.25|INTU,117.38,117.43|IP,52.76,52.78|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.37|JNJ,115.43,115.44|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.1,45.24|K,75.95,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.68,123.74|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.63,40.64|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.45,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.37,135.42|LLL,163.24,163.39|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.63|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.76,115.84|LUK,23.94,23.96|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.88,91.91|M,32.15,32.17|MA,107.43,107.46|MAC,68.28,68.47|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.7,70.71|MCK,139.74,139.84|MCO,108.08,108.18|MDLZ,45.1,45.11|MDT,76.04,76.07|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.5,222.62|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.11,179.14|MNK,49.57,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.24,78.3|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.9,69.93|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.63,41.65|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.04,236.18|NOV,39.32,39.34|NRG,16.55,16.56|NSC,120.65,120.78|NTAP,39.5,39.51|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.9|NWL,47.02,47.04|NWSA,13.16,13.17|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.28,85.3|ORCL,40.83,40.84|ORLY,270.86,271.49|OXY,68.34,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.08,1649.54|PCP,234.94,234.94|PDCO,43.05,43.06|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.17,88.18|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.08,123.17|PNR,58.49,58.51|PNW,78.46,78.57|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.36,79.54|PRU,108.86,108.89|PSA,218.95,219.76|PSX,79.73,79.76|PVH,90.15,90.18|PWR,36.82,36.86|PX,116.07,116.23|PXD,193.37,193.55|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.22|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.8,79.81|ROK,150.81,151.23|ROP,204.2,204.72|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.97,57.98|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,69.0,69.07|SCHW,39.95,39.96|SE,42.11,42.13|SEE,48.0,48.23|SHW,307.1,307.43|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.57,77.65|SO,48.99,49.0|SPG,182.0,182.14|SPLS,9.13,9.14|SRCL,76.9,77.03|SRE,104.07,104.12|STI,57.82,57.84|STJ,80.98,80.98|STT,77.87,77.89|STX,46.39,46.4|STZ,154.66,154.76|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.45,52.46|T,41.39,41.4|TAP,95.94,95.99|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.92,76.94|TMK,74.85,75.07|TMO,154.98,155.04|TRIP,52.12,52.17|TROW,69.18,69.23|TRV,119.8,119.84|TSCO,74.11,74.13|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.34|UNH,160.68,160.72|UNM,47.48,47.49|UNP,107.82,107.85|UPS,106.76,106.79|URBN,27.34,27.35|URI,126.56,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.62|VFC,50.45,50.47|VIAB,43.61,43.62|VLO,67.34,67.35|VMC,123.01,123.1|VNO,106.65,107.0|VRSN,83.19,83.35|VRTX,88.28,88.42|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.07,77.08|WEC,57.42,57.43|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.74,98.79|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.82,67.83|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.81,55.86
2017-02-10T19:56:22.781Z|1|||||||||A,50.15,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.44,60.45|ABC,91.04,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.67,116.74|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.78,121.84|AFL,69.98,70.0|AGN,246.3,246.58|AIG,65.75,65.76|AIV,45.6,45.63|AIZ,92.78,92.82|AKAM,63.7,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.19,124.27|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.79,115.82|APA,57.19,57.21|APC,69.13,69.15|APD,140.09,140.15|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.96,180.06|AVGO,204.8,204.94|AVP,5.84,5.85|AVY,79.27,79.39|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.98,166.04|BAC,23.07,23.08|BAX,48.94,48.96|BBBY,40.22,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.26,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,381.98,382.57|BLL,74.33,74.37|BMS,48.64,48.66|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.79,31.8|CAG,39.92,39.93|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.47,64.49|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.09|CINF,70.84,70.88|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.91|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.79,413.1|CMI,150.63,150.83|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.54|COG,24.05,24.06|COH,38.09,38.1|COL,90.99,91.01|COP,50.17,50.18|COST,171.78,171.86|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.74,80.76|CSC,70.74,71.0|CSCO,31.55,31.56|CSX,47.63,47.64|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.65,57.67|CTXS,78.76,78.8|CVC,0.0,0.0|CVS,78.21,78.23|CVX,112.95,112.97|D,73.06,73.07|DAL,49.23,49.24|DD,77.12,77.15|DE,110.05,110.11|DFS,68.93,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.78,30.8|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.08,78.14|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.16,79.2|DOW,61.11,61.12|DPS,93.54,93.57|DRI,76.17,76.19|DTE,97.08,97.16|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.37,45.38|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.17|ED,74.62,74.66|EFX,130.71,130.81|EIX,74.91,74.94|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.19,63.2|EOG,101.34,101.35|EQR,61.59,61.66|EQT,64.35,64.37|ESRX,68.31,68.36|ESS,228.75,229.58|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.66,54.72|EXPE,122.97,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.52|FE,30.39,30.4|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.79,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.01|FOXA,29.84,29.85|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.44,836.03|GPC,99.68,99.72|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.22,243.3|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.34,56.36|HAR,110.99,111.0|HAS,97.49,97.5|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.65,139.66|HES,52.44,52.45|HIG,47.75,47.77|HOG,57.37,57.38|HON,121.68,121.73|HOT,76.82,76.82|HP,69.34,69.4|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.84,105.91|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.97|HUM,205.23,205.8|IBM,178.57,178.61|ICE,57.78,57.79|IFF,117.58,117.66|INTC,35.24,35.25|INTU,117.38,117.43|IP,52.76,52.78|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.34|JNJ,115.41,115.43|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.95,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.67,86.69|KMB,123.68,123.74|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.44,46.46|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.37,135.42|LLL,163.3,163.39|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.63|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.82|LUK,23.94,23.96|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.86,91.91|M,32.15,32.17|MA,107.43,107.46|MAC,68.25,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.08,108.18|MDLZ,45.1,45.11|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.57|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.11,179.14|MNK,49.57,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.78|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.22,78.32|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.53,37.55|NFLX,144.9,144.93|NFX,41.64,41.65|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.04,236.18|NOV,39.33,39.34|NRG,16.55,16.56|NSC,120.65,120.78|NTAP,39.5,39.52|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.91|NWL,47.02,47.04|NWSA,13.17,13.18|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.49|OXY,68.34,68.38|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.15,1649.51|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.22,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.17,88.18|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.14|PNR,58.49,58.51|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.64,100.7|PPL,35.44,35.45|PRGO,79.49,79.56|PRU,108.86,108.89|PSA,218.91,219.76|PSX,79.73,79.78|PVH,90.1,90.25|PWR,36.84,36.86|PX,116.05,116.22|PXD,193.41,193.55|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.38|RIG,13.41,13.42|RL,79.82,79.86|ROK,150.81,151.23|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.97,57.99|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,68.99,69.07|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.06|SHW,306.0,308.39|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.57,77.69|SO,48.99,49.0|SPG,182.0,182.14|SPLS,9.13,9.14|SRCL,76.9,77.02|SRE,104.07,104.12|STI,57.83,57.84|STJ,80.98,80.98|STT,77.88,77.89|STX,46.4,46.42|STZ,154.66,154.76|SWK,123.78,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.43,52.45|T,41.39,41.4|TAP,95.94,95.99|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.24,81.3|TJX,76.92,76.94|TMK,74.85,75.03|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.2,69.23|TRV,119.79,119.85|TSCO,74.11,74.13|TSN,64.93,64.98|TSO,87.27,87.29|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.32|UNH,160.68,160.71|UNM,47.48,47.49|UNP,107.82,107.85|UPS,106.77,106.79|URBN,27.34,27.35|URI,126.56,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.62|VFC,50.45,50.47|VIAB,43.61,43.62|VLO,67.34,67.35|VMC,123.01,123.1|VNO,106.65,107.0|VRSN,83.19,83.35|VRTX,88.28,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.07,77.08|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.69|WYNN,98.74,98.81|XEC,131.16,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.82,67.83|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.83,55.87
2017-02-10T19:56:27.803Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.44,60.45|ABC,91.04,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.69,116.74|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.84|AFL,69.98,70.0|AGN,246.3,246.58|AIG,65.7,65.73|AIV,45.6,45.63|AIZ,92.71,92.82|AKAM,63.7,63.72|ALL,79.01,79.06|ALLE,72.02,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.0,168.08|AMP,124.19,124.27|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.8,115.81|APA,57.19,57.22|APC,69.15,69.16|APD,140.09,140.12|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.96,20.99|AVB,179.96,180.06|AVGO,204.8,204.94|AVP,5.84,5.85|AVY,79.34,79.39|AXP,78.51,78.52|AZO,738.15,738.27|BA,165.98,166.04|BAC,23.07,23.08|BAX,48.94,48.95|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.48,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.33,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,132.99|CBG,34.22,34.23|CBS,64.42,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.1|CINF,70.84,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.24,119.25|CMG,412.79,413.1|CMI,150.63,150.73|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,90.99,91.01|COP,50.17,50.18|COST,171.78,171.86|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.74,80.76|CSC,70.78,70.87|CSCO,31.55,31.56|CSX,47.62,47.63|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.64,57.66|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.99|D,73.01,73.06|DAL,49.22,49.24|DD,77.11,77.13|DE,110.06,110.11|DFS,68.93,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.78,30.79|DHR,83.93,83.94|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.09,78.15|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.16,79.2|DOW,61.11,61.12|DPS,93.53,93.57|DRI,76.06,76.19|DTE,96.98,97.1|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.16|ED,74.61,74.66|EFX,130.71,130.81|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.19,63.2|EOG,101.29,101.36|EQR,61.59,61.66|EQT,64.29,64.37|ESRX,68.32,68.35|ESS,228.49,229.41|ESV,10.74,10.75|ETFC,35.43,35.45|ETN,71.02,71.03|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.72|EXPE,123.01,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.52|FE,30.39,30.4|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.79,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.01|FOXA,29.84,29.85|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.44,835.87|GPC,99.64,99.72|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.2,243.29|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.66,121.73|HOT,76.82,76.82|HP,69.35,69.4|HPQ,15.68,15.69|HRB,21.02,21.04|HRL,37.07,37.08|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.97|HUM,205.23,205.52|IBM,178.57,178.61|ICE,57.77,57.79|IFF,117.58,117.67|INTC,35.24,35.25|INTU,117.39,117.43|IP,52.76,52.78|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.32,37.33|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.33,57.34|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.03|JWN,45.1,45.24|K,75.95,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.65,86.67|KMB,123.7,123.74|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.97,41.98|KSU,85.75,85.84|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.66,46.69|LH,135.37,135.42|LLL,163.3,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.88,91.9|M,32.15,32.17|MA,107.43,107.47|MAC,68.25,68.57|MAR,86.51,86.58|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.69,70.7|MCK,139.74,139.81|MCO,107.9,108.18|MDLZ,45.1,45.11|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.57|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.11,179.14|MNK,49.57,49.62|MNST,43.95,43.96|MO,72.43,72.44|MON,107.71,107.76|MOS,32.94,32.95|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.71,44.73|MSFT,64.04,64.05|MSI,78.22,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.64,41.66|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.02,236.17|NOV,39.33,39.34|NRG,16.55,16.57|NSC,120.65,120.78|NTAP,39.5,39.52|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.91|NWL,47.02,47.04|NWSA,13.17,13.18|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.43|OXY,68.36,68.38|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.19,1649.54|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.22,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.17,88.18|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.14|PNR,58.49,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.91,219.76|PSX,79.73,79.78|PVH,90.08,90.22|PWR,36.84,36.86|PX,116.14,116.23|PXD,193.41,193.8|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.38|RIG,13.41,13.42|RL,79.82,79.86|ROK,150.81,151.23|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.96,57.97|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,68.98,69.07|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.06|SHW,306.0,308.39|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.55,77.69|SO,48.99,49.0|SPG,182.0,182.14|SPLS,9.13,9.14|SRCL,76.9,77.02|SRE,104.07,104.11|STI,57.81,57.82|STJ,80.98,80.98|STT,77.88,77.89|STX,46.4,46.42|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,29.06,29.07|SYY,52.43,52.45|T,41.39,41.4|TAP,95.94,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.27,81.29|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.2,69.21|TRV,119.79,119.85|TSCO,74.1,74.13|TSN,64.93,64.98|TSO,87.27,87.37|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.32|UNH,160.62,160.67|UNM,47.48,47.49|UNP,107.82,107.85|UPS,106.77,106.79|URBN,27.34,27.35|URI,126.56,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.66|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,123.01,123.1|VNO,106.65,107.0|VRSN,83.19,83.29|VRTX,88.28,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.69|WYNN,98.74,98.82|XEC,131.17,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.46,82.47|XRAY,58.17,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.87
2017-02-10T19:56:32.825Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.22,132.23|ABBV,60.44,60.45|ABC,91.04,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.63,116.69|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.84|AFL,69.99,70.0|AGN,245.7,246.58|AIG,65.71,65.72|AIV,45.6,45.63|AIZ,92.71,92.82|AKAM,63.7,63.72|ALL,79.01,79.06|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.09,124.26|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.8,115.85|APA,57.19,57.23|APC,69.15,69.16|APD,140.09,140.12|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.95,20.97|AVB,179.96,180.06|AVGO,204.8,204.94|AVP,5.84,5.85|AVY,79.26,79.39|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.94,166.0|BAC,23.08,23.09|BAX,48.93,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.48,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.32,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.97,132.99|CBG,34.22,34.23|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.54|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.1|CINF,70.84,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.2,75.21|CME,119.24,119.25|CMG,412.79,413.1|CMI,150.63,150.68|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.78,171.83|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.74,80.76|CSC,70.69,70.82|CSCO,31.55,31.56|CSX,47.61,47.62|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.01,73.06|DAL,49.23,49.24|DD,77.11,77.13|DE,110.05,110.11|DFS,68.93,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.78,30.79|DHR,83.91,83.94|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.06,78.14|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.2|DOW,61.11,61.12|DPS,93.53,93.57|DRI,76.06,76.22|DTE,97.05,97.1|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.39,45.4|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.16|ED,74.61,74.66|EFX,130.71,130.81|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.2|EOG,101.28,101.36|EQR,61.59,61.66|EQT,64.29,64.37|ESRX,68.31,68.35|ESS,228.63,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.31,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.72|EXPE,123.01,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.52|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.81,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.75,57.76|FOSL,22.99,23.01|FOXA,29.84,29.85|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.44,835.95|GPC,99.65,99.8|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.24,243.28|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.66,121.69|HOT,76.82,76.82|HP,69.37,69.4|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.97|HUM,205.23,205.52|IBM,178.57,178.61|ICE,57.77,57.79|IFF,117.54,117.72|INTC,35.24,35.25|INTU,117.38,117.43|IP,52.75,52.77|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.3,37.32|ISRG,702.4,704.35|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.96,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.65,86.66|KMB,123.7,123.74|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.84|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.38,135.42|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.82|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.66,57.67|LYB,91.88,91.9|M,32.14,32.16|MA,107.43,107.46|MAC,68.3,68.43|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.74,139.81|MCO,107.9,108.18|MDLZ,45.1,45.11|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.57|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.11,179.14|MNK,49.57,49.6|MNST,43.95,43.96|MO,72.42,72.43|MON,107.63,107.71|MOS,32.94,32.95|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.22,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.64,41.66|NI,22.34,22.35|NKE,56.23,56.24|NLSN,44.16,44.17|NOC,235.98,236.17|NOV,39.33,39.34|NRG,16.55,16.57|NSC,120.57,120.76|NTAP,39.5,39.51|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.91|NWL,47.02,47.04|NWSA,13.17,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.43|OXY,68.36,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.4,1649.54|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.14|PNR,58.49,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.91,219.76|PSX,79.73,79.78|PVH,90.08,90.21|PWR,36.84,36.86|PX,116.14,116.24|PXD,193.41,193.56|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.38|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.21|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.96,57.97|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,68.98,69.07|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.06|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.53,77.67|SO,48.99,49.0|SPG,182.0,182.14|SPLS,9.13,9.14|SRCL,76.9,77.0|SRE,103.91,104.1|STI,57.81,57.83|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.41|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.3|SYMC,29.06,29.07|SYY,52.43,52.44|T,41.39,41.4|TAP,95.93,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.2,69.21|TRV,119.79,119.85|TSCO,74.1,74.13|TSN,64.93,64.98|TSO,87.22,87.29|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.31|UNH,160.64,160.71|UNM,47.48,47.49|UNP,107.78,107.85|UPS,106.77,106.79|URBN,27.34,27.35|URI,126.56,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.65|VFC,50.45,50.47|VIAB,43.6,43.62|VLO,67.34,67.36|VMC,123.01,123.1|VNO,106.65,107.0|VRSN,83.19,83.29|VRTX,88.24,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.9,67.92|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.82|XEC,131.17,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.07,58.08|XOM,82.46,82.47|XRAY,58.17,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:56:36.841Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.22,132.24|ABBV,60.44,60.45|ABC,91.04,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.84|AFL,69.99,70.0|AGN,245.7,246.58|AIG,65.71,65.72|AIV,45.6,45.63|AIZ,92.71,92.82|AKAM,63.7,63.72|ALL,79.01,79.06|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.09,124.26|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.79|AON,115.8,115.85|APA,57.19,57.23|APC,69.15,69.16|APD,140.09,140.12|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.95,20.97|AVB,179.96,180.06|AVGO,204.8,204.94|AVP,5.84,5.85|AVY,79.34,79.39|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.93,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.26,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.34,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,132.99|CBG,34.22,34.23|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.54|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.1|CINF,70.84,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.2,75.21|CME,119.24,119.25|CMG,412.79,413.1|CMI,150.63,150.68|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.8,171.83|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.74,80.76|CSC,70.7,70.87|CSCO,31.55,31.56|CSX,47.61,47.62|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.64,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.01,73.06|DAL,49.23,49.24|DD,77.11,77.13|DE,110.05,110.11|DFS,68.93,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.78,30.79|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.06,78.14|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.2|DOW,61.11,61.12|DPS,93.53,93.57|DRI,76.06,76.22|DTE,97.05,97.1|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.39,45.4|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.16|ED,74.61,74.66|EFX,130.71,130.81|EIX,74.91,74.94|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.2|EOG,101.28,101.36|EQR,61.59,61.66|EQT,64.29,64.37|ESRX,68.31,68.35|ESS,228.63,229.41|ESV,10.74,10.75|ETFC,35.43,35.45|ETN,71.02,71.03|ETR,71.31,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.72|EXPE,123.01,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.4,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.52|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.81,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.01|FOXA,29.84,29.85|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.7,814.38|GOOGL,835.44,835.95|GPC,99.65,99.8|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.24,243.28|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.66,121.73|HOT,76.82,76.82|HP,69.37,69.4|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.92,107.97|HUM,205.23,205.52|IBM,178.57,178.61|ICE,57.77,57.79|IFF,117.54,117.72|INTC,35.24,35.25|INTU,117.38,117.43|IP,52.75,52.77|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.3,37.32|ISRG,702.4,704.35|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.1,45.24|K,75.96,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.65,86.66|KMB,123.68,123.7|KMI,22.47,22.48|KMX,67.51,67.55|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.84|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.38,135.42|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.6,73.61|LRCX,115.75,115.82|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.65,57.67|LYB,91.84,91.9|M,32.14,32.16|MA,107.43,107.46|MAC,68.3,68.43|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.74,139.81|MCO,107.92,108.18|MDLZ,45.1,45.11|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.56|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.5|MMC,71.19,71.21|MMM,179.11,179.14|MNK,49.57,49.6|MNST,43.95,43.96|MO,72.42,72.43|MON,107.63,107.71|MOS,32.94,32.95|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.22,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.64,41.66|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.16,44.17|NOC,235.98,236.17|NOV,39.33,39.34|NRG,16.55,16.57|NSC,120.57,120.76|NTAP,39.49,39.51|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.83,113.91|NWL,47.02,47.04|NWSA,13.17,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.43|OXY,68.36,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.36,1649.54|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.14|PNR,58.49,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.91,219.17|PSX,79.74,79.78|PVH,90.08,90.21|PWR,36.84,36.86|PX,116.14,116.24|PXD,193.41,193.56|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.38|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.23|ROP,204.2,204.6|ROST,68.63,68.64|RRC,33.21,33.24|RSG,57.96,57.97|RTN,150.15,150.2|SBUX,56.17,56.18|SCG,68.98,69.07|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.06|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.56,169.67|SNDK,0.0,0.0|SNI,77.53,77.67|SO,48.99,49.0|SPG,182.0,182.14|SPLS,9.13,9.14|SRCL,76.9,77.0|SRE,104.06,104.1|STI,57.81,57.83|STJ,80.98,80.98|STT,77.88,77.89|STX,46.4,46.41|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.3|SYMC,29.06,29.07|SYY,52.43,52.44|T,41.39,41.4|TAP,95.93,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.27,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.2,69.21|TRV,119.79,119.85|TSCO,74.1,74.13|TSN,64.93,64.98|TSO,87.22,87.29|TSS,53.52,53.53|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.88,48.9|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.32|UNH,160.64,160.69|UNM,47.48,47.49|UNP,107.78,107.85|UPS,106.77,106.79|URBN,27.34,27.35|URI,126.56,126.64|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.65|VFC,50.45,50.47|VIAB,43.6,43.62|VLO,67.34,67.36|VMC,122.83,123.1|VNO,106.65,107.0|VRSN,83.19,83.29|VRTX,88.24,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.3,149.4|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.9,67.92|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.82|XEC,131.17,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:56:41.861Z|1|||||||||A,50.16,50.17|AA,38.08,38.09|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.84|AFL,69.99,70.0|AGN,245.7,246.58|AIG,65.71,65.72|AIV,45.6,45.63|AIZ,92.71,92.82|AKAM,63.69,63.75|ALL,79.0,79.05|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.17,124.27|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.78|AON,115.81,115.85|APA,57.19,57.23|APC,69.14,69.16|APD,140.04,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.95,20.96|AVB,179.95,180.06|AVGO,204.75,204.86|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.93,48.97|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.74,44.77|BCR,240.26,240.75|BDX,177.89,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,382.11,382.57|BLL,74.34,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,132.99|CBG,34.22,34.23|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.49,115.54|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,145.93|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.2,75.21|CME,119.25,119.26|CMG,412.79,413.1|CMI,150.63,150.68|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.8,171.83|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.76|CSC,70.71,70.87|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.01,73.06|DAL,49.23,49.24|DD,77.1,77.13|DE,110.05,110.11|DFS,68.93,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.05,78.11|DNB,101.03,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.21|DOW,61.11,61.12|DPS,93.53,93.57|DRI,76.05,76.22|DTE,97.05,97.1|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.16|ED,74.61,74.66|EFX,130.71,130.81|EIX,74.91,74.92|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.2|EOG,101.28,101.36|EQR,61.58,61.66|EQT,64.29,64.36|ESRX,68.31,68.35|ESS,228.63,229.41|ESV,10.74,10.75|ETFC,35.43,35.45|ETN,71.02,71.03|ETR,71.31,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.72|EXPE,123.01,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.53|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.81,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.05|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.83,29.84|FSLR,32.96,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.79,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.62|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.88,814.38|GOOGL,835.33,835.86|GPC,99.68,99.8|GPS,24.3,24.31|GRMN,49.86,49.88|GS,243.26,243.31|GT,33.67,33.69|GWW,254.1,254.68|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.66,121.73|HOT,76.82,76.82|HP,69.37,69.4|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.84,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.93,107.95|HUM,205.23,205.52|IBM,178.57,178.61|ICE,57.77,57.79|IFF,117.54,117.73|INTC,35.24,35.25|INTU,117.38,117.4|IP,52.74,52.76|IPG,24.11,24.12|IR,81.82,81.83|IRM,37.3,37.32|ISRG,702.4,704.34|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.1,45.24|K,75.94,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.68,123.71|KMI,22.47,22.48|KMX,67.49,67.53|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.38,135.42|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.65,57.67|LYB,91.84,91.9|M,32.14,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.69,70.7|MCK,139.74,139.81|MCO,107.93,108.18|MDLZ,45.1,45.11|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,222.55|MJN,87.63,87.64|MKC,97.29,97.31|MLM,229.8,230.46|MMC,71.16,71.19|MMM,179.11,179.14|MNK,49.57,49.61|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.94,32.95|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.27,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.84,125.16|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.64,41.66|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.16,44.17|NOC,235.93,236.16|NOV,39.33,39.34|NRG,16.55,16.57|NSC,120.57,120.76|NTAP,39.49,39.51|NTRS,85.58,85.65|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.83,113.87|NWL,47.01,47.03|NWSA,13.17,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.49|OXY,68.36,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.35|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.02|PHM,21.62,21.63|PKI,53.94,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.14|PNR,58.48,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.65,100.73|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.92,219.17|PSX,79.73,79.78|PVH,90.1,90.21|PWR,36.84,36.86|PX,116.03,116.26|PXD,193.41,193.61|QCOM,54.02,54.03|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.19|RHT,79.31,79.38|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.23|ROP,204.48,204.6|ROST,68.63,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.15,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.11,42.12|SEE,48.03,48.06|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.56,169.67|SNDK,0.0,0.0|SNI,77.58,77.66|SO,48.99,49.0|SPG,181.95,182.15|SPLS,9.13,9.14|SRCL,76.9,77.0|SRE,104.06,104.1|STI,57.81,57.83|STJ,80.98,80.98|STT,77.85,77.89|STX,46.39,46.43|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.06,29.07|SYY,52.43,52.44|T,41.39,41.4|TAP,95.93,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.19,69.24|TRV,119.79,119.85|TSCO,74.1,74.13|TSN,64.93,64.98|TSO,87.22,87.29|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.64,160.69|UNM,47.48,47.49|UNP,107.82,107.85|UPS,106.76,106.78|URBN,27.34,27.37|URI,126.56,126.64|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.65|VFC,50.45,50.47|VIAB,43.6,43.62|VLO,67.34,67.36|VMC,123.06,123.1|VNO,106.67,107.0|VRSN,83.19,83.29|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.5|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.91,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.17,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:56:46.881Z|1|||||||||A,50.16,50.17|AA,38.08,38.1|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.37,76.38|ADM,43.73,43.76|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.84|AFL,69.99,70.0|AGN,245.99,246.38|AIG,65.72,65.73|AIV,45.6,45.64|AIZ,92.71,92.82|AKAM,63.69,63.72|ALL,79.0,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.17,124.27|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.78|AON,115.81,115.85|APA,57.19,57.21|APC,69.13,69.15|APD,140.08,140.11|APH,68.78,68.8|ARG,0.0,0.0|ATI,20.94,20.96|AVB,179.87,180.06|AVGO,204.75,204.94|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.93,48.95|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.05|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.36,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,132.99|CBG,34.22,34.23|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.5,115.56|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,145.99|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.09|CMI,150.63,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.8,171.86|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.77|CSC,70.71,70.87|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.02,73.07|DAL,49.23,49.24|DD,77.1,77.13|DE,110.05,110.11|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.8,93.88|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.06,78.11|DNB,101.03,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.16,79.21|DOW,61.11,61.12|DPS,93.53,93.56|DRI,76.05,76.22|DTE,97.05,97.12|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.44,86.49|EBAY,33.82,33.83|ECL,121.12,121.16|ED,74.62,74.66|EFX,130.77,130.8|EIX,74.91,74.92|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.18,63.2|EOG,101.28,101.36|EQR,61.58,61.63|EQT,64.29,64.36|ESRX,68.32,68.33|ESS,228.5,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.31,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.72|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.53|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.62,80.63|FISV,108.81,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.02,51.03|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.62|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.24,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.26,243.31|GT,33.67,33.69|GWW,254.07,254.62|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.63|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.74,47.76|HOG,57.37,57.38|HON,121.66,121.7|HOT,76.82,76.82|HP,69.38,69.4|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.84,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.93,107.95|HUM,205.23,205.57|IBM,178.59,178.61|ICE,57.77,57.79|IFF,117.54,117.73|INTC,35.24,35.25|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.34|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.94,75.99|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.68,123.71|KMI,22.47,22.48|KMX,67.49,67.52|KO,40.62,40.63|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.74,85.82|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.68|LH,135.38,135.41|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.65,57.67|LYB,91.87,91.89|M,32.14,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.69,70.7|MCK,139.76,139.79|MCO,107.97,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.55|MJN,87.63,87.64|MKC,97.2,97.31|MLM,229.8,230.5|MMC,71.16,71.19|MMM,179.1,179.14|MNK,49.57,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.92,32.93|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.27,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.92,125.15|NEM,37.54,37.55|NFLX,144.9,144.93|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.16,44.17|NOC,235.97,236.15|NOV,39.33,39.34|NRG,16.55,16.56|NSC,120.57,120.76|NTAP,39.49,39.51|NTRS,85.58,85.62|NU,52.54,52.54|NUE,60.66,60.71|NVDA,113.83,113.87|NWL,47.02,47.03|NWSA,13.17,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.84,271.49|OXY,68.36,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.27|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.01|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.13|PNR,58.49,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.85,108.9|PSA,218.92,219.17|PSX,79.74,79.78|PVH,90.1,90.21|PWR,36.84,36.86|PX,116.01,116.26|PXD,193.41,193.63|QCOM,54.02,54.03|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.17|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.23|ROP,204.48,204.75|ROST,68.63,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.11,42.12|SEE,48.04,48.05|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.56,169.63|SNDK,0.0,0.0|SNI,77.53,77.66|SO,48.99,49.0|SPG,181.91,182.0|SPLS,9.13,9.14|SRCL,76.92,77.02|SRE,104.06,104.1|STI,57.81,57.83|STJ,80.98,80.98|STT,77.85,77.89|STX,46.39,46.42|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.06,29.07|SYY,52.43,52.44|T,41.39,41.4|TAP,95.93,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.97,155.02|TRIP,52.12,52.16|TROW,69.21,69.26|TRV,119.79,119.85|TSCO,74.12,74.13|TSN,64.93,64.98|TSO,87.22,87.29|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.64,160.71|UNM,47.48,47.49|UNP,107.78,107.83|UPS,106.76,106.78|URBN,27.34,27.37|URI,126.56,126.64|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.64|VFC,50.45,50.47|VIAB,43.6,43.62|VLO,67.34,67.36|VMC,123.06,123.1|VNO,106.67,107.0|VRSN,83.2,83.29|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.4|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.91,67.92|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.69|WYNN,98.74,98.78|XEC,131.17,131.25|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:56:52.041Z|1|||||||||A,50.16,50.17|AA,38.06,38.08|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.34,76.4|ADM,43.73,43.75|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.86|AES,11.54,11.55|AET,121.7,121.82|AFL,69.99,70.0|AGN,245.99,246.38|AIG,65.72,65.73|AIV,45.5,45.62|AIZ,92.71,92.82|AKAM,63.69,63.72|ALL,79.01,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.86,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.82|AMGN,168.03,168.08|AMP,124.09,124.27|AMT,105.44,105.51|AMZN,826.98,827.22|AN,47.77,47.78|AON,115.82,115.88|APA,57.19,57.23|APC,69.13,69.15|APD,140.08,140.11|APH,68.78,68.79|ARG,0.0,0.0|ATI,20.94,20.96|AVB,179.87,180.06|AVGO,204.75,204.99|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.15,739.43|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.95|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.35,74.37|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.94,132.99|CBG,34.24,34.26|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.52|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,145.88|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.09|CMI,150.63,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.8,171.86|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.76|CSC,70.79,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.68,116.75|CTL,24.41,24.42|CTSH,57.63,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.02,73.07|DAL,49.23,49.24|DD,77.1,77.13|DE,110.05,110.11|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.79,93.87|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.1,78.11|DNB,101.05,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.1,61.12|DPS,93.53,93.56|DRI,76.06,76.22|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.44,86.47|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.62,74.63|EFX,130.77,130.79|EIX,74.91,74.92|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.2|EOG,101.28,101.37|EQR,61.62,61.63|EQT,64.33,64.36|ESRX,68.32,68.33|ESS,228.5,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.31,71.33|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.63,80.64|FISV,108.85,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.02,51.03|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.37,835.92|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.26,243.31|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.63|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.69|HOT,76.82,76.82|HP,69.37,69.39|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.83,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.81,107.95|HUM,205.23,205.57|IBM,178.59,178.61|ICE,57.78,57.8|IFF,117.54,117.73|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.74,52.77|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.94,75.97|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.68,123.71|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.62,40.63|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.45,46.47|LB,58.89,58.91|LEG,48.96,48.97|LEN,46.67,46.68|LH,135.38,135.41|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.59,54.61|LVLT,57.65,57.67|LYB,91.88,91.89|M,32.14,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.89|MCHP,70.69,70.7|MCK,139.76,139.79|MCO,108.11,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.45|MJN,87.64,87.65|MKC,97.2,97.31|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.1,179.14|MNK,49.58,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.92,32.93|MPC,49.91,49.92|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.27,78.28|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.92,125.15|NEM,37.56,37.57|NFLX,144.86,144.92|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.97,236.15|NOV,39.33,39.34|NRG,16.55,16.56|NSC,120.62,120.76|NTAP,39.49,39.51|NTRS,85.58,85.62|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.83,113.86|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.49|OXY,68.36,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.7|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.27|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.01|PHM,21.61,21.62|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.13|PNR,58.48,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.85,108.9|PSA,218.92,219.17|PSX,79.74,79.78|PVH,90.1,90.18|PWR,36.84,36.86|PX,116.08,116.26|PXD,193.41,193.63|QCOM,54.02,54.03|QEP,17.2,17.22|R,76.66,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.17|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.23|ROP,204.48,204.75|ROST,68.63,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.11,42.12|SEE,48.02,48.04|SHW,306.0,307.24|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.35,169.63|SNDK,0.0,0.0|SNI,77.55,77.66|SO,48.99,49.0|SPG,181.91,182.15|SPLS,9.13,9.14|SRCL,76.92,77.02|SRE,103.91,104.1|STI,57.81,57.82|STJ,80.98,80.98|STT,77.85,77.89|STX,46.39,46.43|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.05|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.02|TRIP,52.14,52.16|TROW,69.21,69.26|TRV,119.79,119.85|TSCO,74.12,74.13|TSN,64.93,64.98|TSO,87.23,87.32|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.89,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.66,160.69|UNM,47.48,47.49|UNP,107.78,107.83|UPS,106.76,106.78|URBN,27.34,27.37|URI,126.56,126.64|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.74|VAR,80.61,80.64|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,122.89,123.1|VNO,106.67,107.0|VRSN,83.2,83.29|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.4|WDC,77.08,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.8|XEC,131.17,131.2|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:56:57.067Z|1|||||||||A,50.16,50.17|AA,38.06,38.08|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.66,116.7|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.7,121.82|AFL,69.99,70.0|AGN,246.2,246.57|AIG,65.72,65.73|AIV,45.5,45.62|AIZ,92.71,92.82|AKAM,63.69,63.71|ALL,79.0,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.85|AMGN,168.03,168.08|AMP,124.09,124.26|AMT,105.44,105.52|AMZN,826.98,827.22|AN,47.77,47.78|AON,115.82,115.84|APA,57.19,57.23|APC,69.13,69.15|APD,140.08,140.11|APH,68.78,68.79|ARG,0.0,0.0|ATI,20.94,20.96|AVB,179.87,180.06|AVGO,204.75,204.88|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.16,739.43|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.22|BBT,46.59,46.6|BBY,44.75,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.3,74.41|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.96,132.99|CBG,34.24,34.25|CBS,64.46,64.47|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.52|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,145.99|CINF,70.84,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.09|CMI,150.63,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.78,171.92|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.76,80.77|CSC,70.79,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.03,73.08|DAL,49.23,49.24|DD,77.1,77.13|DE,110.06,110.1|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.79,93.87|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.52,74.53|DLTR,78.1,78.13|DNB,101.05,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.1,61.11|DPS,93.53,93.56|DRI,76.08,76.22|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.44,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.62,74.65|EFX,130.77,130.79|EIX,74.91,74.92|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.18,63.21|EOG,101.28,101.34|EQR,61.62,61.63|EQT,64.33,64.36|ESRX,68.32,68.33|ESS,228.5,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.43|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.63,80.64|FISV,108.85,108.86|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.03,51.04|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.37,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.27,243.31|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.69|HOT,76.82,76.82|HP,69.37,69.43|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.95|HUM,205.23,205.54|IBM,178.59,178.61|ICE,57.78,57.79|IFF,117.65,117.73|INTC,35.24,35.25|INTU,117.32,117.39|IP,52.74,52.77|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.1,45.24|K,75.93,75.94|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.68,123.71|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.62,40.63|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.45,46.47|LB,58.89,58.9|LEG,48.96,48.97|LEN,46.67,46.68|LH,135.38,135.41|LLL,163.3,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.74|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.66,57.67|LYB,91.88,91.89|M,32.15,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.87,125.9|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.11,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.2,97.31|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.1,179.14|MNK,49.6,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.27,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,124.92,125.15|NEM,37.56,37.57|NFLX,144.86,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.97,236.15|NOV,39.33,39.34|NRG,16.55,16.56|NSC,120.57,120.76|NTAP,39.5,39.51|NTRS,85.58,85.62|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.83,113.85|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.49|OXY,68.36,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.27|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.0|PHM,21.61,21.62|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.11,123.13|PNR,58.49,58.5|PNW,78.46,78.52|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.85,108.9|PSA,218.92,219.17|PSX,79.74,79.78|PVH,90.1,90.18|PWR,36.84,36.86|PX,116.08,116.26|PXD,193.41,193.63|QCOM,54.02,54.03|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.12,47.17|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.21|ROP,204.48,204.75|ROST,68.63,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.02,48.04|SHW,306.0,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.41|SNA,169.35,169.63|SNDK,0.0,0.0|SNI,77.55,77.65|SO,48.99,49.0|SPG,181.91,182.15|SPLS,9.13,9.14|SRCL,76.92,77.02|SRE,104.06,104.1|STI,57.81,57.82|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.43|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.71,65.73|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.92,76.94|TMK,74.88,75.27|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.21,69.22|TRV,119.79,119.85|TSCO,74.12,74.13|TSN,64.93,64.98|TSO,87.25,87.32|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.89,48.93|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.64,160.71|UNM,47.48,47.49|UNP,107.78,107.83|UPS,106.76,106.78|URBN,27.34,27.37|URI,126.47,126.6|USB,53.64,53.65|UTX,111.02,111.03|V,85.73,85.74|VAR,80.61,80.65|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,122.89,123.1|VNO,106.67,107.0|VRSN,83.2,83.29|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.4|WDC,77.07,77.09|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.17,131.2|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:02.086Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.68,116.7|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.72,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.78,121.82|AFL,69.99,70.0|AGN,246.31,246.57|AIG,65.73,65.74|AIV,45.5,45.62|AIZ,92.71,92.82|AKAM,63.67,63.7|ALL,79.0,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.85|AMGN,168.03,168.07|AMP,124.09,124.26|AMT,105.45,105.5|AMZN,826.98,827.27|AN,47.76,47.78|AON,115.82,115.84|APA,57.19,57.2|APC,69.12,69.15|APD,140.07,140.11|APH,68.78,68.79|ARG,0.0,0.0|ATI,20.95,20.97|AVB,179.92,180.06|AVGO,204.75,204.88|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.16,739.43|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.23|BBT,46.58,46.6|BBY,44.75,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.1,382.57|BLL,74.28,74.41|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.96,132.99|CBG,34.24,34.25|CBS,64.48,64.51|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.52|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.09|CMI,150.63,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.17,50.18|COST,171.78,171.84|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.77|CSC,70.79,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.7,116.75|CTL,24.43,24.44|CTSH,57.63,57.65|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.02,73.08|DAL,49.23,49.24|DD,77.09,77.13|DE,110.08,110.11|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.79,93.88|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.5,74.52|DLTR,78.1,78.13|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.1,61.11|DPS,93.53,93.56|DRI,76.08,76.22|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.37,45.39|EA,86.44,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.61,74.65|EFX,130.71,130.85|EIX,74.91,74.92|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.22|EOG,101.28,101.34|EQR,61.62,61.63|EQT,64.33,64.37|ESRX,68.32,68.33|ESS,228.5,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.44|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.45|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.63,80.64|FISV,108.86,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.92,51.04|FMC,57.75,57.76|FOSL,22.99,23.02|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.48,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.27,243.31|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.34,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.44|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.93,107.95|HUM,205.23,205.54|IBM,178.59,178.61|ICE,57.78,57.79|IFF,117.65,117.73|INTC,35.24,35.25|INTU,117.25,117.39|IP,52.74,52.76|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.97,31.98|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.16|K,75.9,75.95|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.7|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.63,40.64|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.45,46.47|LB,58.88,58.89|LEG,48.96,48.97|LEN,46.65,46.66|LH,135.38,135.41|LLL,163.0,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.74|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.15,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.11,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.2,97.31|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.1,179.14|MNK,49.58,49.61|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.19,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.27,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.55,37.56|NFLX,144.86,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.57,120.76|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.85,113.96|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.5|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.52|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.0|PHM,21.61,21.62|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.09,123.11|PNR,58.49,58.5|PNW,78.44,78.62|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.92,219.17|PSX,79.76,79.79|PVH,90.05,90.18|PWR,36.84,36.86|PX,115.98,116.16|PXD,193.41,193.64|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.17,47.18|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.24|ROP,204.48,204.73|ROST,68.63,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.04|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.56,169.67|SNDK,0.0,0.0|SNI,77.55,77.66|SO,48.99,49.0|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.92,77.03|SRE,104.06,104.1|STI,57.8,57.82|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.42|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.7,65.72|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.93,76.94|TMK,74.92,75.24|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.18,69.22|TRV,119.79,119.85|TSCO,74.13,74.14|TSN,64.93,64.99|TSO,87.27,87.31|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.64,160.71|UNM,47.48,47.49|UNP,107.78,107.83|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.45,126.59|USB,53.64,53.65|UTX,111.03,111.04|V,85.73,85.74|VAR,80.61,80.66|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.34,67.36|VMC,123.04,123.1|VNO,106.67,107.0|VRSN,83.2,83.29|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.5|WDC,77.08,77.09|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.64,81.7|WYNN,98.72,98.81|XEC,131.17,131.2|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:07.124Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.22,132.23|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.66,116.7|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.72,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.78,121.82|AFL,69.99,70.0|AGN,246.2,246.57|AIG,65.73,65.74|AIV,45.5,45.62|AIZ,92.71,92.82|AKAM,63.67,63.7|ALL,79.0,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.5,167.85|AMGN,168.03,168.05|AMP,124.16,124.26|AMT,105.44,105.5|AMZN,826.98,827.27|AN,47.76,47.78|AON,115.82,115.84|APA,57.18,57.2|APC,69.1,69.15|APD,140.07,140.11|APH,68.79,68.81|ARG,0.0,0.0|ATI,20.95,20.97|AVB,179.92,180.04|AVGO,204.75,204.88|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.16,739.43|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.93,48.95|BBBY,40.21,40.23|BBT,46.58,46.6|BBY,44.75,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.04,382.57|BLL,74.29,74.41|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.96,132.99|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.52|CERN,51.49,51.51|CF,35.65,35.66|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.09|CMI,150.63,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.09,38.1|COL,91.0,91.01|COP,50.16,50.17|COST,171.81,171.84|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.77|CSC,70.79,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.7,116.75|CTL,24.43,24.44|CTSH,57.63,57.65|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.2,78.22|CVX,112.97,112.98|D,73.02,73.08|DAL,49.23,49.24|DD,77.09,77.11|DE,110.08,110.11|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.73,93.83|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.5,74.52|DLTR,78.07,78.11|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.08,76.22|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.37,45.39|EA,86.44,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.61,74.65|EFX,130.77,130.84|EIX,74.9,74.92|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.19,63.22|EOG,101.28,101.34|EQR,61.62,61.63|EQT,64.33,64.37|ESRX,68.32,68.33|ESS,228.5,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.44|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.63,80.64|FISV,108.86,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.92,51.04|FMC,57.75,57.76|FOSL,22.99,23.02|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.61,66.63|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.48,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.27,243.32|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.34,56.36|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.41,52.46|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.93,107.95|HUM,205.23,205.54|IBM,178.59,178.61|ICE,57.78,57.79|IFF,117.65,117.73|INTC,35.24,35.25|INTU,117.25,117.39|IP,52.74,52.76|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.36|ITW,127.83,127.86|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.32,57.34|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.16|K,75.91,75.96|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.67,123.7|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.63,40.64|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.89|LEG,48.96,48.97|LEN,46.64,46.66|LH,135.38,135.41|LLL,163.0,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.51,260.62|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.57,54.61|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.15,32.16|MA,107.43,107.46|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.11,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.2,97.31|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.1,179.14|MNK,49.58,49.61|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.19,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.27,78.28|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.03,125.12|NEM,37.55,37.56|NFLX,144.87,144.9|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.57,120.76|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.83,113.95|NWL,47.01,47.02|NWSA,13.18,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.5|OXY,68.36,68.37|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.52|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.0|PHM,21.6,21.61|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.05,123.11|PNR,58.49,58.5|PNW,78.44,78.62|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.44,35.45|PRGO,79.49,79.53|PRU,108.87,108.9|PSA,218.92,219.76|PSX,79.76,79.79|PVH,90.05,90.17|PWR,36.84,36.86|PX,116.12,116.29|PXD,193.41,193.65|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.41|RF,14.98,14.99|RHI,47.17,47.18|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.24|ROP,204.48,204.73|ROST,68.62,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.17,56.18|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.04|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.56,169.67|SNDK,0.0,0.0|SNI,77.55,77.66|SO,48.99,49.0|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.92,77.03|SRE,104.06,104.1|STI,57.8,57.82|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.42|STZ,154.66,154.76|SWK,123.79,123.86|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.7,65.72|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.93,76.94|TMK,74.92,75.24|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.13,74.14|TSN,64.94,64.99|TSO,87.27,87.31|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.3|UNH,160.66,160.71|UNM,47.48,47.49|UNP,107.78,107.83|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.45,126.59|USB,53.64,53.65|UTX,111.03,111.04|V,85.73,85.74|VAR,80.61,80.66|VFC,50.45,50.47|VIAB,43.6,43.61|VLO,67.36,67.39|VMC,122.89,123.1|VNO,106.67,107.0|VRSN,83.24,83.35|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.31,149.45|WDC,77.08,77.09|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.7|WYNN,98.72,98.81|XEC,131.14,131.2|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:12.148Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.23,132.24|ABBV,60.45,60.46|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.68,116.7|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.24,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.78,121.82|AFL,69.99,70.0|AGN,246.34,246.73|AIG,65.73,65.75|AIV,45.5,45.62|AIZ,92.71,92.82|AKAM,63.67,63.7|ALL,79.02,79.04|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.78,126.9|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,168.0,168.04|AMP,124.18,124.26|AMT,105.44,105.5|AMZN,826.98,827.27|AN,47.76,47.86|AON,115.82,115.84|APA,57.17,57.2|APC,69.12,69.13|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.93,20.97|AVB,179.92,180.04|AVGO,204.75,205.05|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.16,740.0|BA,165.97,166.0|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.12,382.57|BLL,74.37,74.4|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.94,132.99|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.48,115.52|CERN,51.48,51.51|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.21|CME,119.2,119.26|CMG,412.5,413.09|CMI,150.64,150.68|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.07,38.09|COL,91.0,91.01|COP,50.16,50.17|COST,171.81,171.93|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.76|CSC,70.59,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.7,116.75|CTL,24.43,24.44|CTSH,57.63,57.65|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.07,73.08|DAL,49.23,49.24|DD,77.09,77.11|DE,110.08,110.11|DFS,68.94,68.96|DG,76.97,77.02|DGX,93.73,93.75|DHI,30.75,30.77|DHR,83.91,83.92|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.07,78.11|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.08,76.22|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.37,45.39|EA,86.44,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.77,130.84|EIX,74.9,74.92|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.29|EMR,63.2,63.22|EOG,101.28,101.34|EQR,61.62,61.63|EQT,64.33,64.35|ESRX,68.32,68.33|ESS,228.49,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.68,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.42,134.44|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.45|FE,30.37,30.38|FFIV,139.3,139.41|FIS,80.63,80.64|FISV,108.87,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.95,51.06|FMC,57.7,57.76|FOSL,22.99,23.01|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.78,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.61,66.62|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.48,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.27,243.32|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.42,52.46|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.71|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.77,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.94|HUM,205.23,205.54|IBM,178.59,178.61|ICE,57.78,57.8|IFF,117.65,117.73|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.74,52.76|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.32|ISRG,702.4,704.36|ITW,127.84,127.87|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.32|JNJ,115.4,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.12,45.13|K,75.9,76.02|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.67,123.7|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.62,40.63|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.89|LEG,48.96,48.97|LEN,46.64,46.66|LH,135.38,135.41|LLL,163.0,163.35|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.58,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.15,32.16|MA,107.39,107.43|MAC,68.41,68.57|MAR,86.53,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.88,125.9|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.11,108.18|MDLZ,45.1,45.11|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.27,97.29|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.1,179.14|MNK,49.56,49.61|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.71|MOS,32.91,32.94|MPC,49.9,49.91|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.27,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.57,120.76|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.87,113.91|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.5|OXY,68.36,68.37|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1648.31,1649.08|PCP,234.94,234.94|PDCO,43.01,43.05|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.92,150.0|PHM,21.6,21.61|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.05,123.11|PNR,58.48,58.49|PNW,78.44,78.54|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.44,35.45|PRGO,79.48,79.52|PRU,108.87,108.9|PSA,218.92,219.76|PSX,79.75,79.79|PVH,90.02,90.17|PWR,36.84,36.86|PX,116.08,116.27|PXD,193.41,193.55|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.83,362.99|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.24|ROP,204.48,204.75|ROST,68.62,68.64|RRC,33.22,33.24|RSG,57.96,57.97|RTN,150.16,150.19|SBUX,56.15,56.16|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.1|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.56,169.67|SNDK,0.0,0.0|SNI,77.62,77.73|SO,48.99,49.0|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.92,77.03|SRE,104.06,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.41|STZ,154.67,154.8|SWK,123.79,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.7,65.72|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.92,76.93|TMK,74.92,75.02|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.18,69.24|TRV,119.79,119.85|TSCO,74.13,74.14|TSN,64.94,64.99|TSO,87.28,87.31|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.66,160.73|UNM,47.48,47.49|UNP,107.81,107.85|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.45,126.59|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.65|VFC,50.46,50.47|VIAB,43.6,43.61|VLO,67.36,67.39|VMC,122.82,123.1|VNO,106.67,107.0|VRSN,83.24,83.35|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.31,149.5|WDC,77.07,77.11|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.7|WYNN,98.72,98.81|XEC,131.11,131.2|XEL,41.81,41.82|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:17.171Z|1|||||||||A,50.16,50.17|AA,38.07,38.1|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.34,76.4|ADM,43.73,43.76|ADP,97.76,97.78|ADS,226.24,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.78,121.82|AFL,69.99,70.0|AGN,246.34,246.73|AIG,65.73,65.75|AIV,45.58,45.62|AIZ,92.71,92.82|AKAM,63.69,63.7|ALL,79.02,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.78,126.9|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.21,167.84|AMGN,168.0,168.02|AMP,124.18,124.26|AMT,105.44,105.5|AMZN,826.98,827.23|AN,47.76,47.79|AON,115.82,115.84|APA,57.17,57.2|APC,69.11,69.13|APD,140.07,140.1|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.0|AVGO,204.75,205.0|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.51,78.52|AZO,738.16,740.0|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.38,240.75|BDX,178.21,178.32|BEN,40.74,40.77|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.2,382.57|BLL,74.37,74.41|BMS,48.64,48.65|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.48,115.52|CERN,51.49,51.5|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.8,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.25,127.36|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.5,413.09|CMI,150.64,150.68|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.52,88.53|COG,24.06,24.07|COH,38.07,38.09|COL,91.0,91.01|COP,50.16,50.17|COST,171.81,171.93|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.76|CSC,70.7,70.87|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.05,73.08|DAL,49.23,49.24|DD,77.08,77.11|DE,110.08,110.11|DFS,68.94,68.96|DG,76.98,77.02|DGX,93.73,93.75|DHI,30.75,30.77|DHR,83.91,83.92|DIS,109.27,109.28|DISCA,28.51,28.52|DISCK,27.67,27.68|DLPH,74.48,74.5|DLTR,78.07,78.1|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.14,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.08,76.21|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.37,45.39|EA,86.45,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.77,130.84|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.29|EMR,63.21,63.22|EOG,101.32,101.34|EQR,61.62,61.63|EQT,64.3,64.33|ESRX,68.32,68.33|ESS,228.58,229.41|ESV,10.74,10.75|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.43,134.44|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.45|FE,30.37,30.38|FFIV,139.3,139.36|FIS,80.63,80.64|FISV,108.89,108.9|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.93,51.04|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.83,29.84|FSLR,32.97,33.04|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.78,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.38|GOOGL,835.48,835.86|GPC,99.68,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.26,243.29|GT,33.68,33.69|GWW,254.07,254.62|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.49,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.42,52.44|HIG,47.75,47.76|HOG,57.37,57.38|HON,121.66,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.77,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.94|HUM,205.23,205.54|IBM,178.57,178.61|ICE,57.78,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.31,117.39|IP,52.75,52.77|IPG,24.11,24.12|IR,81.82,81.84|IRM,37.3,37.31|ISRG,702.79,704.36|ITW,127.84,127.9|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.32|JNJ,115.4,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.13|K,75.9,75.97|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.67,123.7|KMI,22.47,22.48|KMX,67.36,67.58|KO,40.63,40.64|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.62,46.65|LH,135.38,135.41|LLL,163.0,163.33|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.58,54.6|LVLT,57.65,57.68|LYB,91.88,91.89|M,32.15,32.16|MA,107.41,107.42|MAC,68.41,68.57|MAR,86.53,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.69,70.7|MCK,139.76,139.81|MCO,108.11,108.14|MDLZ,45.1,45.11|MDT,76.03,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.27,97.29|MLM,229.8,230.43|MMC,71.17,71.18|MMM,179.12,179.14|MNK,49.52,49.6|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.89,49.91|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.69,44.71|MSFT,64.04,64.05|MSI,78.28,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.2,56.21|NLSN,44.17,44.19|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.6,120.76|NTAP,39.5,39.51|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.9,113.93|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.5|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.31,1649.08|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.92,150.0|PHM,21.6,21.61|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.02,123.11|PNR,58.48,58.49|PNW,78.43,78.53|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.34,79.52|PRU,108.87,108.9|PSA,218.92,219.76|PSX,79.76,79.8|PVH,90.02,90.16|PWR,36.84,36.86|PX,116.01,116.27|PXD,193.41,193.6|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.95,362.86|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.22|ROP,204.56,204.75|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.2,150.23|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.1|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.62,77.7|SO,48.99,49.0|SPG,181.93,182.17|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,104.06,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.89|STX,46.39,46.41|STZ,154.67,154.78|SWK,123.79,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.28|TJX,76.93,76.94|TMK,74.92,75.02|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.19,69.25|TRV,119.79,119.85|TSCO,74.13,74.14|TSN,64.94,64.99|TSO,87.29,87.31|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.66,160.73|UNM,47.48,47.49|UNP,107.81,107.84|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.45,126.59|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.64|VFC,50.46,50.47|VIAB,43.6,43.61|VLO,67.37,67.39|VMC,122.82,123.1|VNO,106.42,107.0|VRSN,83.25,83.35|VRTX,88.27,88.4|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.31,149.5|WDC,77.04,77.08|WEC,57.4,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.7|WYNN,98.72,98.81|XEC,131.11,131.2|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:22.190Z|1|||||||||A,50.16,50.17|AA,38.07,38.1|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.07,91.09|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.75,97.77|ADS,226.24,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.84,63.85|AES,11.54,11.55|AET,121.82,121.88|AFL,69.99,70.0|AGN,246.2,246.73|AIG,65.73,65.75|AIV,45.55,45.62|AIZ,92.71,92.82|AKAM,63.66,63.68|ALL,79.0,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.78,126.9|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,168.0,168.02|AMP,124.18,124.26|AMT,105.45,105.46|AMZN,826.98,827.25|AN,47.76,47.79|AON,115.82,115.84|APA,57.17,57.2|APC,69.12,69.13|APD,140.07,140.1|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.04|AVGO,204.8,205.12|AVP,5.84,5.85|AVY,79.38,79.42|AXP,78.51,78.52|AZO,738.16,739.52|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.21,40.23|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.38,240.92|BDX,178.21,178.31|BEN,40.73,40.74|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.04,382.68|BLL,74.31,74.48|BMS,48.65,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.53|CERN,51.49,51.5|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.2,127.36|CMA,68.87,68.92|CMCSA,75.19,75.21|CME,119.24,119.26|CMG,412.75,413.09|CMI,150.64,150.72|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.52,88.53|COG,24.05,24.06|COH,38.09,38.1|COL,91.0,91.01|COP,50.16,50.17|COST,171.81,171.93|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.75,80.76|CSC,70.7,70.87|CSCO,31.55,31.56|CSX,47.53,47.54|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.63,57.65|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.06,73.08|DAL,49.23,49.24|DD,77.1,77.11|DE,110.08,110.11|DFS,68.94,68.96|DG,76.98,77.02|DGX,93.73,93.75|DHI,30.75,30.77|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.07,78.1|DNB,100.8,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.12,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.11,76.21|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.37,45.39|EA,86.45,86.46|EBAY,33.83,33.84|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.78,130.83|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.21,63.22|EOG,101.32,101.34|EQR,61.62,61.63|EQT,64.29,64.33|ESRX,68.32,68.33|ESS,228.58,229.41|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.32,50.33|FB,134.43,134.44|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.41,190.45|FE,30.36,30.38|FFIV,139.32,139.47|FIS,80.63,80.65|FISV,108.89,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.93,51.04|FMC,57.7,57.76|FOSL,22.99,23.0|FOXA,29.84,29.85|FSLR,32.97,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.78,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.6,66.61|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,813.94,814.33|GOOGL,835.4,835.86|GPC,99.65,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.26,243.3|GT,33.68,33.69|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.5,97.51|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.42,52.44|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.66,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.94|HUM,205.23,205.54|IBM,178.57,178.61|ICE,57.78,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.31,117.39|IP,52.78,52.81|IPG,24.11,24.12|IR,81.84,81.86|IRM,37.3,37.31|ISRG,702.4,704.36|ITW,127.84,127.9|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.11,45.13|K,75.87,75.9|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.61,46.65|LH,135.38,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.17,32.18|MA,107.41,107.42|MAC,68.41,68.57|MAR,86.52,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,107.97,108.14|MDLZ,45.1,45.11|MDT,76.03,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.27,97.29|MLM,229.8,230.43|MMC,71.17,71.18|MMM,179.12,179.14|MNK,49.52,49.58|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.89,49.91|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.28,78.3|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.74,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.03,125.12|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.6,120.76|NTAP,39.49,39.51|NTRS,85.53,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.9,113.93|NWL,47.01,47.02|NWSA,13.18,13.19|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.86,271.5|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.31,1649.08|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.06,123.11|PNR,58.47,58.49|PNW,78.43,78.53|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.44,35.45|PRGO,79.24,79.52|PRU,108.87,108.9|PSA,218.92,219.76|PSX,79.76,79.8|PVH,90.03,90.16|PWR,36.84,36.86|PX,116.09,116.25|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.78|RAI,60.6,60.61|REGN,361.95,362.86|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.86|ROK,151.12,151.22|ROP,204.48,204.75|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.2,150.23|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.1|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.67|SNDK,0.0,0.0|SNI,77.62,77.69|SO,48.99,49.0|SPG,181.94,182.12|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.91,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.4|STZ,154.67,154.78|SWK,123.79,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.29,81.3|TJX,76.9,76.95|TMK,74.92,75.02|TMO,154.98,155.04|TRIP,52.14,52.16|TROW,69.19,69.25|TRV,119.79,119.85|TSCO,74.13,74.14|TSN,64.94,64.99|TSO,87.27,87.32|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.68,160.73|UNM,47.48,47.49|UNP,107.81,107.84|UPS,106.76,106.78|URBN,27.34,27.37|URI,126.47,126.55|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.64|VFC,50.46,50.47|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,122.82,123.1|VNO,106.66,107.0|VRSN,83.23,83.28|VRTX,88.27,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.31,149.55|WDC,77.06,77.1|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.7|WYNN,98.75,98.77|XEC,131.11,131.2|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:27.210Z|1|||||||||A,50.16,50.17|AA,38.07,38.1|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.09,91.14|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.34,76.4|ADM,43.74,43.75|ADP,97.75,97.77|ADS,226.24,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.74,52.79|AEP,63.84,63.85|AES,11.54,11.55|AET,121.82,121.88|AFL,70.0,70.01|AGN,246.2,246.73|AIG,65.73,65.75|AIV,45.55,45.62|AIZ,92.71,92.82|AKAM,63.62,63.66|ALL,79.02,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.78,126.86|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,168.0,168.02|AMP,124.18,124.26|AMT,105.46,105.48|AMZN,826.98,827.17|AN,47.76,47.79|AON,115.82,115.84|APA,57.17,57.21|APC,69.12,69.13|APD,140.07,140.11|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.04|AVGO,204.8,204.95|AVP,5.84,5.85|AVY,79.38,79.42|AXP,78.52,78.54|AZO,738.16,738.92|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.21,40.24|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.38,240.74|BDX,178.21,178.31|BEN,40.73,40.74|BHI,61.17,61.19|BIIB,275.74,276.03|BK,45.54,45.55|BLK,382.04,382.68|BLL,74.28,74.48|BMS,48.65,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.53,41.54|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.43,77.44|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.51|CERN,51.49,51.5|CF,35.63,35.65|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.2,127.25|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.75,413.09|CMI,150.59,150.71|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.54,88.56|COG,24.04,24.06|COH,38.09,38.1|COL,90.99,91.05|COP,50.16,50.17|COST,171.81,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.75,80.76|CSC,70.7,70.87|CSCO,31.55,31.56|CSX,47.54,47.56|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.76,78.82|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.06,73.08|DAL,49.23,49.24|DD,77.1,77.11|DE,110.08,110.11|DFS,68.95,68.99|DG,76.98,77.02|DGX,93.73,93.75|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.07,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.12,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.11,76.21|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.38,45.39|EA,86.45,86.47|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.79,130.83|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.21,63.22|EOG,101.32,101.34|EQR,61.62,61.63|EQT,64.29,64.33|ESRX,68.32,68.33|ESS,228.58,229.41|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.31,71.32|EW,90.1,90.14|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.3,50.32|FB,134.41,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.45|FE,30.36,30.37|FFIV,139.33,139.47|FIS,80.63,80.65|FISV,108.81,108.9|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.98,51.09|FMC,57.75,57.77|FOSL,22.96,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.93,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.76,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.02,814.33|GOOGL,835.52,835.86|GPC,99.65,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.26,243.32|GT,33.69,33.7|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.42,52.44|HIG,47.75,47.76|HOG,57.38,57.4|HON,121.66,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.82,107.94|HUM,205.23,205.54|IBM,178.57,178.61|ICE,57.78,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.31,117.39|IP,52.78,52.81|IPG,24.11,24.12|IR,81.84,81.86|IRM,37.3,37.31|ISRG,702.4,704.32|ITW,127.84,127.9|IVZ,31.95,31.96|JCI,41.91,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.11,45.13|K,75.87,75.9|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.65,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.01|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.61,46.65|LH,135.38,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.17,32.18|MA,107.41,107.43|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,107.97,108.14|MDLZ,45.1,45.11|MDT,76.03,76.04|MET,53.14,53.15|MHFI,0.0,0.0|MHK,221.7,222.44|MJN,87.64,87.65|MKC,97.27,97.29|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.12,179.14|MNK,49.52,49.58|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.89,49.91|MRK,64.2,64.21|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.28,78.3|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.1,125.12|NEM,37.54,37.55|NFLX,144.87,144.92|NFX,41.62,41.65|NI,22.36,22.37|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.6,120.76|NTAP,39.49,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.89,113.93|NWL,47.0,47.02|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.29,85.3|ORCL,40.83,40.84|ORLY,270.9,271.5|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.11|PCP,234.94,234.94|PDCO,43.03,43.05|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.93|PG,88.13,88.14|PGR,37.63,37.64|PH,149.96,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.09,123.11|PNR,58.47,58.49|PNW,78.43,78.53|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.44,35.45|PRGO,79.39,79.49|PRU,108.87,108.9|PSA,218.94,219.17|PSX,79.76,79.8|PVH,90.03,90.11|PWR,36.84,36.86|PX,116.09,116.27|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.48,204.75|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.21,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.06|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.67|SNDK,0.0,0.0|SNI,77.62,77.69|SO,48.99,49.0|SPG,181.96,182.12|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,104.06,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.89,77.91|STX,46.39,46.4|STZ,154.68,154.78|SWK,123.79,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.42,52.44|T,41.39,41.4|TAP,95.97,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.94,76.95|TMK,74.86,75.18|TMO,154.98,155.04|TRIP,52.13,52.16|TROW,69.2,69.26|TRV,119.79,119.85|TSCO,74.12,74.14|TSN,64.94,64.99|TSO,87.27,87.32|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.84|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.47,126.59|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,123.04,123.1|VNO,106.66,107.0|VRSN,83.18,83.28|VRTX,88.24,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.31,149.45|WDC,77.06,77.1|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.24|WYN,81.66,81.7|WYNN,98.72,98.77|XEC,131.11,131.2|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.84,67.85|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:32.231Z|1|||||||||A,50.16,50.17|AA,38.07,38.1|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.13,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.76|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.34,76.41|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.84,63.86|AES,11.54,11.55|AET,121.82,121.88|AFL,69.92,70.0|AGN,246.2,246.73|AIG,65.73,65.75|AIV,45.55,45.62|AIZ,92.71,92.82|AKAM,63.61,63.68|ALL,79.02,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.77,126.86|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,168.0,168.02|AMP,124.18,124.26|AMT,105.46,105.48|AMZN,826.98,827.25|AN,47.76,47.78|AON,115.82,115.84|APA,57.18,57.21|APC,69.12,69.13|APD,140.07,140.11|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.04|AVGO,204.8,204.95|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.52,78.54|AZO,738.16,739.16|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.21,40.24|BBT,46.59,46.6|BBY,44.76,44.77|BCR,240.38,240.74|BDX,178.21,178.31|BEN,40.73,40.74|BHI,61.18,61.19|BIIB,275.74,276.01|BK,45.54,45.55|BLK,382.19,382.68|BLL,74.26,74.41|BMS,48.66,48.77|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.64,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.31,77.43|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.51|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.87,70.89|CL,67.59,67.6|CLX,127.19,127.22|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.79,413.09|CMI,150.59,150.71|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.54,88.57|COG,24.04,24.06|COH,38.09,38.1|COL,90.99,91.05|COP,50.16,50.17|COST,171.81,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.74,80.75|CSC,70.7,70.83|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.06,73.08|DAL,49.22,49.23|DD,77.1,77.11|DE,110.08,110.11|DFS,68.96,69.0|DG,76.98,77.02|DGX,93.73,93.75|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.07,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.13,79.21|DOW,61.09,61.1|DPS,93.53,93.56|DRI,76.16,76.21|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.91,64.95|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.73,130.81|EIX,74.89,74.92|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.21,63.22|EOG,101.32,101.33|EQR,61.62,61.63|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.49,229.41|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.31,71.32|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.3,50.31|FB,134.4,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.45|FE,30.36,30.37|FFIV,139.33,139.47|FIS,80.63,80.65|FISV,108.81,108.9|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.98,51.04|FMC,57.75,57.77|FOSL,22.98,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.76,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.03,814.38|GOOGL,835.52,836.01|GPC,99.65,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.27,243.32|GT,33.69,33.7|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.42,52.44|HIG,47.75,47.76|HOG,57.38,57.4|HON,121.66,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.4,18.41|HSY,107.8,107.94|HUM,205.23,205.54|IBM,178.6,178.62|ICE,57.79,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.23,117.39|IP,52.78,52.81|IPG,24.1,24.11|IR,81.84,81.86|IRM,37.29,37.3|ISRG,702.49,704.32|ITW,127.84,127.9|IVZ,31.95,31.96|JCI,41.91,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.11,45.13|K,75.81,75.88|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.65,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.49|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.16,32.18|MA,107.41,107.43|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,107.85,108.14|MDLZ,45.1,45.11|MDT,76.02,76.06|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.28,222.44|MJN,87.64,87.65|MKC,97.27,97.29|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.12,179.14|MNK,49.52,49.58|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.28,78.3|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.1,125.12|NEM,37.54,37.55|NFLX,144.87,144.9|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.95,236.15|NOV,39.33,39.34|NRG,16.56,16.57|NSC,120.6,120.76|NTAP,39.47,39.5|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.89,113.92|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.28,85.3|ORCL,40.82,40.83|ORLY,270.94,271.09|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.08|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.9|PG,88.14,88.15|PGR,37.63,37.64|PH,149.92,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.09,123.11|PNR,58.47,58.49|PNW,78.43,78.54|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.44,35.45|PRGO,79.39,79.47|PRU,108.87,108.9|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.03,90.11|PWR,36.84,36.86|PX,116.09,116.27|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.63,204.75|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.22,150.24|SBUX,56.15,56.16|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.06|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.67|SNDK,0.0,0.0|SNI,77.6,77.73|SO,48.99,49.0|SPG,181.96,182.12|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.91,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.89,77.91|STX,46.39,46.4|STZ,154.68,154.79|SWK,123.79,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.3|SYMC,29.08,29.09|SYY,52.42,52.44|T,41.39,41.4|TAP,95.92,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.7,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.94,76.95|TMK,74.86,75.18|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.21,69.25|TRV,119.79,119.85|TSCO,74.12,74.14|TSN,64.94,64.96|TSO,87.27,87.32|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.84|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.47,126.59|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.61,80.62|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,123.04,123.1|VNO,106.66,107.0|VRSN,83.18,83.28|VRTX,88.24,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.31,149.45|WDC,77.06,77.08|WEC,57.41,57.42|WFC,56.9,56.91|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.24|WYN,81.67,81.7|WYNN,98.72,98.77|XEC,131.11,131.2|XEL,41.8,41.81|XL,39.86,39.87|XLNX,58.08,58.09|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:37.252Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.14,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.72|ADI,76.34,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.83,63.84|AES,11.54,11.55|AET,121.82,121.88|AFL,69.93,70.0|AGN,246.2,246.73|AIG,65.73,65.74|AIV,45.55,45.62|AIZ,92.71,92.82|AKAM,63.61,63.68|ALL,79.0,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.77,126.86|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,167.98,168.01|AMP,124.09,124.26|AMT,105.45,105.47|AMZN,826.98,827.25|AN,47.76,47.78|AON,115.4,115.85|APA,57.18,57.21|APC,69.12,69.13|APD,140.07,140.11|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.04|AVGO,204.8,204.95|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.5,78.52|AZO,738.16,739.16|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.21,40.24|BBT,46.57,46.58|BBY,44.76,44.77|BCR,240.38,240.74|BDX,178.21,178.31|BEN,40.72,40.74|BHI,61.18,61.23|BIIB,275.74,276.01|BK,45.53,45.55|BLK,382.11,382.68|BLL,74.28,74.41|BMS,48.66,48.77|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.6,133.68|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.34,87.35|CCL,56.23,56.24|CELG,115.49,115.51|CERN,51.49,51.5|CF,35.64,35.65|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.19,127.22|CMA,68.87,68.92|CMCSA,75.19,75.2|CME,119.22,119.26|CMG,412.79,413.09|CMI,150.59,150.72|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.57|COG,24.04,24.06|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.81,171.84|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.74,80.75|CSC,70.74,70.83|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.63|CTXS,78.76,78.84|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.97,112.98|D,73.06,73.08|DAL,49.21,49.22|DD,77.1,77.11|DE,110.07,110.11|DFS,68.93,68.96|DG,76.98,77.02|DGX,93.73,93.75|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.07,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.13,79.21|DOW,61.09,61.1|DPS,93.51,93.55|DRI,76.16,76.21|DTE,97.05,97.08|DTV,93.55,93.55|DUK,77.87,77.88|DVA,64.91,64.95|DVN,45.39,45.41|EA,86.44,86.47|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.73,130.78|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.28|EMR,63.21,63.22|EOG,101.28,101.33|EQR,61.62,61.63|EQT,64.29,64.31|ESRX,68.32,68.33|ESS,228.49,229.41|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.3,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.29,50.31|FB,134.41,134.42|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.45|FE,30.36,30.37|FFIV,139.33,139.47|FIS,80.63,80.65|FISV,108.81,108.9|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.98,51.04|FMC,57.75,57.79|FOSL,22.98,22.99|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.03,814.38|GOOGL,835.52,836.01|GPC,99.65,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.24,243.31|GT,33.69,33.7|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.4|HON,121.67,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.94|HUM,205.23,205.54|IBM,178.57,178.62|ICE,57.78,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.23,117.39|IP,52.78,52.8|IPG,24.1,24.11|IR,81.84,81.86|IRM,37.29,37.3|ISRG,703.07,704.32|ITW,127.84,127.9|IVZ,31.94,31.95|JCI,41.91,41.93|JEC,57.31,57.32|JNJ,115.4,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.78,75.88|KEY,18.27,18.28|KIM,25.01,25.02|KLAC,86.63,86.66|KMB,123.65,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.48|LB,58.88,58.9|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.43,70.5|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.16,32.18|MA,107.41,107.43|MAC,68.41,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,107.85,108.14|MDLZ,45.1,45.11|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.28,222.44|MJN,87.64,87.65|MKC,97.25,97.27|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.12,179.14|MNK,49.55,49.58|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.28,78.31|MTB,165.41,165.73|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.54,37.55|NFLX,144.87,144.9|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.15|NOV,39.35,39.37|NRG,16.57,16.58|NSC,120.6,120.76|NTAP,39.46,39.5|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.9,114.02|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.28,85.3|ORCL,40.82,40.83|ORLY,270.94,271.09|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.08|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.62,37.63|PH,149.94,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.06,123.1|PNR,58.47,58.49|PNW,78.41,78.54|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.87,108.9|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.04,90.15|PWR,36.84,36.86|PX,116.09,116.27|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.48,204.66|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.22,150.24|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.06|SHW,306.0,307.49|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.67|SNDK,0.0,0.0|SNI,77.6,77.73|SO,48.98,48.99|SPG,181.96,182.17|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.91,104.1|STI,57.79,57.8|STJ,80.98,80.98|STT,77.87,77.91|STX,46.38,46.4|STZ,154.68,154.79|SWK,123.77,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.3|SYMC,29.08,29.09|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.94,76.95|TMK,74.86,75.18|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.21,69.23|TRV,119.77,119.85|TSCO,74.12,74.14|TSN,64.94,64.96|TSO,87.27,87.32|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.9,48.93|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.35|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.84|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.47,126.59|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.54,80.62|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,123.04,123.1|VNO,106.66,107.0|VRSN,83.18,83.26|VRTX,88.2,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.31,149.45|WDC,77.06,77.08|WEC,57.4,57.41|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.7|WYNN,98.72,98.77|XEC,131.11,131.2|XEL,41.79,41.8|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:42.272Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.14,91.3|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.71,116.72|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.81,63.82|AES,11.54,11.55|AET,121.82,121.85|AFL,69.93,70.0|AGN,246.2,246.73|AIG,65.74,65.75|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.61,63.68|ALL,79.01,79.04|ALLE,72.03,72.04|ALTR,53.96,53.96|ALXN,126.87,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.85|AMGN,167.95,168.0|AMP,124.09,124.26|AMT,105.45,105.47|AMZN,826.98,827.22|AN,47.76,47.78|AON,115.4,115.8|APA,57.18,57.21|APC,69.12,69.13|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.01|AVGO,204.8,204.92|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.5,78.51|AZO,738.16,739.16|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.21,40.24|BBT,46.57,46.58|BBY,44.76,44.77|BCR,240.38,240.74|BDX,178.21,178.31|BEN,40.72,40.74|BHI,61.18,61.23|BIIB,275.74,276.01|BK,45.53,45.54|BLK,382.11,382.68|BLL,74.28,74.41|BMS,48.66,48.77|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.6,133.67|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.8,95.81|CB,132.95,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.49,115.53|CERN,51.41,51.5|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.19,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.79,413.09|CMI,150.59,150.71|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.04,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.74,80.75|CSC,70.75,70.83|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.63|CTXS,78.8,78.84|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.98,112.99|D,73.06,73.07|DAL,49.22,49.23|DD,77.08,77.11|DE,110.05,110.09|DFS,68.92,68.98|DG,77.0,77.02|DGX,93.73,93.75|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.05,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.13,79.21|DOW,61.09,61.1|DPS,93.51,93.55|DRI,76.16,76.21|DTE,97.04,97.06|DTV,93.55,93.55|DUK,77.86,77.88|DVA,64.91,64.92|DVN,45.39,45.41|EA,86.43,86.46|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.69,130.77|EIX,74.88,74.92|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.24,79.26|EMR,63.21,63.22|EOG,101.28,101.33|EQR,61.58,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.9,229.28|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.3,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.28,50.32|FB,134.39,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.3,190.45|FE,30.36,30.37|FFIV,139.34,139.53|FIS,80.55,80.61|FISV,108.81,108.9|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,50.98,51.04|FMC,57.75,57.78|FOSL,22.98,22.99|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.03,814.38|GOOGL,835.52,835.89|GPC,99.65,99.8|GPS,24.3,24.32|GRMN,49.86,49.88|GS,243.24,243.32|GT,33.69,33.7|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.67,121.7|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.94|HUM,205.23,205.54|IBM,178.57,178.62|ICE,57.78,57.8|IFF,117.52,117.73|INTC,35.24,35.25|INTU,117.21,117.37|IP,52.78,52.79|IPG,24.1,24.11|IR,81.84,81.86|IRM,37.3,37.31|ISRG,703.32,704.32|ITW,127.83,127.9|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.86,75.88|KEY,18.26,18.27|KIM,25.0,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.93|LEG,48.96,48.97|LEN,46.61,46.64|LH,135.39,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.66|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.8|LUK,23.94,23.96|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.88,91.89|M,32.16,32.18|MA,107.36,107.42|MAC,68.3,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,107.85,108.18|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.34,222.66|MJN,87.64,87.65|MKC,97.25,97.27|MLM,229.8,230.43|MMC,71.17,71.19|MMM,179.12,179.14|MNK,49.56,49.59|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.28,78.31|MTB,165.42,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.92,69.94|NE,7.42,7.43|NEE,125.03,125.11|NEM,37.54,37.55|NFLX,144.85,144.88|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.15|NOV,39.34,39.35|NRG,16.56,16.58|NSC,120.57,120.76|NTAP,39.46,39.5|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.9,114.02|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.02|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.57|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.94,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.1|PNR,58.47,58.49|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.87,108.89|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.04,90.15|PWR,36.84,36.86|PX,116.09,116.27|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.22,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.06|SHW,306.0,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.67|SNDK,0.0,0.0|SNI,77.58,77.73|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.91,104.1|STI,57.79,57.8|STJ,80.98,80.98|STT,77.86,77.9|STX,46.4,46.41|STZ,154.69,154.79|SWK,123.68,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.94,76.95|TMK,74.86,75.18|TMO,154.98,155.04|TRIP,52.12,52.16|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.12,74.14|TSN,64.94,64.96|TSO,87.29,87.32|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.9,48.92|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.35|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.5,126.59|USB,53.63,53.64|UTX,111.02,111.03|V,85.72,85.73|VAR,80.57,80.62|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.36,67.39|VMC,123.04,123.06|VNO,106.66,107.0|VRSN,83.18,83.26|VRTX,88.2,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.06,77.08|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.99,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.7,98.77|XEC,131.11,131.2|XEL,41.79,41.8|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:47.291Z|1|||||||||A,50.16,50.18|AA,38.07,38.1|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.7,116.75|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.82|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,70.0|AGN,246.2,246.73|AIG,65.74,65.75|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.6,63.63|ALL,79.01,79.04|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.77,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.96|AMGN,167.9,167.98|AMP,124.09,124.26|AMT,105.45,105.47|AMZN,826.98,827.22|AN,47.76,47.78|AON,115.75,115.8|APA,57.18,57.21|APC,69.12,69.13|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.94,20.97|AVB,179.92,180.01|AVGO,204.8,204.92|AVP,5.84,5.85|AVY,79.39,79.55|AXP,78.5,78.51|AZO,738.16,739.16|BA,165.98,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.23|BBT,46.57,46.58|BBY,44.76,44.77|BCR,240.36,240.74|BDX,178.21,178.31|BEN,40.72,40.74|BHI,61.18,61.23|BIIB,275.74,276.01|BK,45.53,45.54|BLK,382.19,382.9|BLL,74.28,74.41|BMS,48.66,48.77|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.67|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.95,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.49,115.53|CERN,51.47,51.49|CF,35.65,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.83,70.89|CL,67.59,67.6|CLX,127.19,127.21|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.79,413.09|CMI,150.5,150.65|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.53|COG,24.04,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.72,80.74|CSC,70.75,70.83|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.98,112.99|D,73.01,73.06|DAL,49.22,49.23|DD,77.08,77.11|DE,110.05,110.09|DFS,68.94,68.98|DG,77.0,77.02|DGX,93.73,93.75|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.04,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.13,79.21|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.16,76.2|DTE,96.96,97.08|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.91,64.92|DVN,45.39,45.41|EA,86.41,86.46|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.65,130.73|EIX,74.88,74.92|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.24,79.32|EMR,63.21,63.23|EOG,101.26,101.33|EQR,61.58,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.78,229.73|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.29,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.28,50.32|FB,134.39,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.25,190.45|FE,30.36,30.37|FFIV,139.34,139.47|FIS,80.57,80.6|FISV,108.81,108.89|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,55.85,55.86|FLS,51.02,51.04|FMC,57.75,57.79|FOSL,22.98,22.99|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.6,31.61|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.09|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.03,814.38|GOOGL,835.5,835.89|GPC,99.65,99.78|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.24,243.33|GT,33.69,33.7|GWW,254.31,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.67,121.71|HOT,76.82,76.82|HP,69.38,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.94|HUM,205.23,205.45|IBM,178.57,178.62|ICE,57.78,57.8|IFF,117.56,117.68|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.83,81.87|IRM,37.3,37.31|ISRG,703.32,704.32|ITW,127.83,127.9|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.91,58.94|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.61|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.89,92.23|M,32.16,32.17|MA,107.36,107.42|MAC,68.3,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.68,70.69|MCK,139.77,139.81|MCO,107.85,108.18|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.28,222.66|MJN,87.64,87.65|MKC,97.25,97.27|MLM,230.26,231.3|MMC,71.17,71.19|MMM,179.12,179.17|MNK,49.52,49.59|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.9,49.92|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.4|MTB,165.41,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.54,37.55|NFLX,144.84,144.87|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.57,120.76|NTAP,39.46,39.5|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.91,114.04|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.02|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.49|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.94,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.06,123.1|PNR,58.48,58.49|PNW,78.4,78.53|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.74,108.89|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.04,90.15|PWR,36.84,36.86|PX,116.1,116.27|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.22,33.23|RSG,57.96,57.97|RTN,150.23,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.96,48.06|SHW,306.0,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.45,169.91|SNDK,0.0,0.0|SNI,77.58,77.73|SO,48.98,48.99|SPG,181.96,182.14|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.79,57.8|STJ,80.98,80.98|STT,77.87,77.9|STX,46.38,46.42|STZ,154.7,154.79|SWK,123.71,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,154.98,155.02|TRIP,52.12,52.16|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.12,74.14|TSN,64.94,64.99|TSO,87.29,87.32|TSS,53.52,53.59|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.42|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.86|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.5,126.71|USB,53.63,53.64|UTX,111.02,111.03|V,85.72,85.73|VAR,80.55,80.62|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.36,67.39|VMC,123.04,123.06|VNO,106.66,107.0|VRSN,83.18,83.28|VRTX,88.2,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.03,77.06|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,174.01,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.7,98.77|XEC,131.07,131.2|XEL,41.79,41.8|XL,39.86,39.87|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:52.448Z|1|||||||||A,50.16,50.18|AA,38.06,38.09|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.82|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,70.0|AGN,246.2,246.7|AIG,65.75,65.76|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.01,79.04|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.87,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.2,167.96|AMGN,167.9,167.97|AMP,124.09,124.26|AMT,105.45,105.48|AMZN,826.98,827.35|AN,47.76,47.78|AON,115.75,115.8|APA,57.18,57.21|APC,69.1,69.11|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.94,20.98|AVB,179.92,180.01|AVGO,204.8,204.95|AVP,5.84,5.85|AVY,79.41,79.53|AXP,78.5,78.51|AZO,738.16,739.16|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.36,240.74|BDX,178.21,178.31|BEN,40.72,40.74|BHI,61.18,61.23|BIIB,275.74,276.01|BK,45.53,45.54|BLK,382.19,382.9|BLL,74.28,74.41|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.67|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.95,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.49,115.53|CERN,51.47,51.49|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.82,70.89|CL,67.59,67.6|CLX,127.19,127.21|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.79,413.09|CMI,150.5,150.65|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.4,88.53|COG,24.04,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.73,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.76,78.84|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.98,112.99|D,73.02,73.07|DAL,49.22,49.23|DD,77.09,77.11|DE,110.05,110.09|DFS,68.94,68.98|DG,77.0,77.02|DGX,93.73,93.78|DHI,30.75,30.76|DHR,83.91,83.92|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.05,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.23|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.96,97.08|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.9,64.92|DVN,45.39,45.4|EA,86.41,86.43|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.65,130.73|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.23,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.62,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.78,229.73|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.25,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.28,50.32|FB,134.39,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.36,30.37|FFIV,139.34,139.48|FIS,80.59,80.63|FISV,108.81,108.89|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.85|FLS,51.02,51.04|FMC,57.78,57.84|FOSL,22.98,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.97|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.03,814.35|GOOGL,835.14,835.93|GPC,99.65,99.68|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.26,243.32|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.67,121.71|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.94|HUM,205.23,205.54|IBM,178.58,178.62|ICE,57.78,57.8|IFF,117.56,117.67|INTC,35.24,35.25|INTU,117.18,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.3,37.31|ISRG,703.32,704.32|ITW,127.84,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.85,75.86|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.41,38.43|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.91,58.94|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,163.0,163.34|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.61|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.79|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.89,92.23|M,32.15,32.17|MA,107.36,107.42|MAC,68.3,68.57|MAR,86.51,86.55|MAS,33.64,33.65|MAT,25.74,25.75|MCD,125.83,125.87|MCHP,70.68,70.69|MCK,139.63,139.79|MCO,107.9,108.18|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.28,222.66|MJN,87.62,87.64|MKC,97.24,97.27|MLM,229.8,230.59|MMC,71.17,71.18|MMM,179.12,179.17|MNK,49.52,49.59|MNST,43.95,43.96|MO,72.4,72.42|MON,107.67,107.71|MOS,32.94,32.95|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.32|MTB,165.41,165.66|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,125.03,125.15|NEM,37.54,37.55|NFLX,144.84,144.87|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.57,120.76|NTAP,39.46,39.49|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.91,113.97|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.02|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.69,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.88|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.96,150.01|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.06,123.1|PNR,58.48,58.49|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.85,108.89|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.04,90.15|PWR,36.84,36.86|PX,116.09,116.15|PXD,193.41,193.58|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.82,79.84|ROK,151.12,151.22|ROP,204.2,204.66|ROST,68.63,68.64|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.23,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.28|SHW,306.0,307.21|SIAL,139.76,139.76|SJM,137.9,137.96|SLB,82.39,82.4|SNA,169.45,169.64|SNDK,0.0,0.0|SNI,77.61,77.7|SO,48.98,48.99|SPG,181.96,182.13|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.79,57.81|STJ,80.98,80.98|STT,77.87,77.91|STX,46.38,46.42|STZ,154.7,154.79|SWK,123.71,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,154.98,155.03|TRIP,52.12,52.16|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.12,74.14|TSN,64.94,64.99|TSO,87.29,87.32|TSS,53.51,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.42|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.78,107.86|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.5,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.64|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.34,67.39|VMC,123.02,123.04|VNO,106.7,106.73|VRSN,83.18,83.28|VRTX,88.2,88.34|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.04,77.09|WEC,57.37,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.04|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.71,98.77|XEC,131.07,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:57:57.469Z|1|||||||||A,50.16,50.18|AA,38.06,38.09|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.27|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.82|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,69.99|AGN,246.2,246.7|AIG,65.75,65.76|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.02,79.07|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.87,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.78|AMGN,167.9,167.97|AMP,124.09,124.26|AMT,105.45,105.5|AMZN,826.98,827.35|AN,47.76,47.78|AON,115.75,115.8|APA,57.19,57.23|APC,69.06,69.12|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.95,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.41,79.54|AXP,78.5,78.52|AZO,738.16,739.16|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.36,240.74|BDX,178.21,178.31|BEN,40.72,40.74|BHI,61.18,61.23|BIIB,275.74,276.01|BK,45.53,45.54|BLK,382.19,382.9|BLL,74.28,74.41|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.67|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.95,133.0|CBG,34.24,34.25|CBS,64.48,64.49|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.49,115.52|CERN,51.47,51.49|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.82,70.89|CL,67.59,67.6|CLX,127.19,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.79,413.09|CMI,150.52,150.56|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.53|COG,24.03,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.73,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.76,78.83|CVC,0.0,0.0|CVS,78.2,78.21|CVX,112.98,112.99|D,73.02,73.08|DAL,49.22,49.23|DD,77.09,77.11|DE,110.05,110.09|DFS,68.94,68.96|DG,77.0,77.02|DGX,93.63,93.77|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.04,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.23|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.96,97.08|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.9,64.92|DVN,45.39,45.4|EA,86.41,86.43|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.6,74.64|EFX,130.65,130.73|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.23,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.62,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.78,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.02,123.13|F,12.49,12.5|FAST,50.28,50.32|FB,134.38,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.65|FISV,108.81,108.89|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.85|FLS,51.02,51.03|FMC,57.75,57.84|FOSL,22.96,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.35|GOOGL,835.14,835.91|GPC,99.65,99.68|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.26,243.32|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.34,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.69,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.45|IBM,178.58,178.62|ICE,57.78,57.8|IFF,117.56,117.67|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.29,37.31|ISRG,703.32,704.32|ITW,127.84,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.85,75.86|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.41,38.43|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.91,58.94|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,163.1,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.78|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.65,57.68|LYB,91.9,91.91|M,32.15,32.17|MA,107.36,107.42|MAC,68.3,68.54|MAR,86.51,86.55|MAS,33.63,33.64|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.69,70.7|MCK,139.64,139.74|MCO,107.96,108.18|MDLZ,45.1,45.11|MDT,76.02,76.03|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.28,222.66|MJN,87.63,87.64|MKC,97.24,97.27|MLM,229.81,230.59|MMC,71.17,71.18|MMM,179.12,179.17|MNK,49.52,49.59|MNST,43.95,43.96|MO,72.41,72.42|MON,107.67,107.71|MOS,32.94,32.95|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.32|MTB,165.41,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.75,38.76|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,125.04,125.15|NEM,37.54,37.55|NFLX,144.84,144.88|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.6,120.76|NTAP,39.48,39.5|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.9,113.96|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.02|OXY,68.31,68.35|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.56|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.0,150.03|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.06,123.1|PNR,58.48,58.49|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.74,108.89|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.06,90.25|PWR,36.84,36.86|PX,116.09,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.19,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.83,79.84|ROK,151.12,151.22|ROP,204.5,204.66|ROST,68.62,68.64|RRC,33.21,33.25|RSG,57.96,57.97|RTN,150.22,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.05,48.07|SHW,307.01,307.21|SIAL,139.76,139.76|SJM,137.9,137.96|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.98,48.99|SPG,181.96,182.13|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.87,77.91|STX,46.38,46.42|STZ,154.69,154.79|SWK,123.69,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.24,123.28|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,154.99,155.04|TRIP,52.12,52.16|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.12,74.14|TSN,64.94,64.99|TSO,87.29,87.32|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.42|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.86|UPS,106.76,106.78|URBN,27.35,27.37|URI,126.47,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.64|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.35,67.39|VMC,122.85,123.06|VNO,106.7,106.73|VRSN,83.19,83.28|VRTX,88.26,88.33|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.06,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.03|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.72,98.75|XEC,131.07,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.85,67.86|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:02.488Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.36,76.37|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.21|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.81|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,69.99|AGN,246.2,246.7|AIG,65.75,65.76|AIV,45.57,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.01,79.05|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.77,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.26|AMT,105.48,105.5|AMZN,826.98,827.35|AN,47.76,47.78|AON,115.75,115.82|APA,57.19,57.23|APC,69.06,69.12|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.38,79.43|AXP,78.5,78.52|AZO,738.16,739.16|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.36,240.74|BDX,178.22,178.31|BEN,40.72,40.74|BHI,61.18,61.19|BIIB,275.74,276.01|BK,45.53,45.54|BLK,382.19,382.9|BLL,74.3,74.42|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.95,133.0|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.5,115.52|CERN,51.47,51.49|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.82,70.89|CL,67.59,67.6|CLX,127.15,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.75,413.09|CMI,150.52,150.56|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.52|COG,24.03,24.05|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.73,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.56,47.57|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.98,112.99|D,73.02,73.08|DAL,49.22,49.23|DD,77.09,77.11|DE,110.05,110.08|DFS,68.94,68.96|DG,77.01,77.02|DGX,93.64,93.76|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.04,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.2|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.97,97.08|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.9,64.92|DVN,45.39,45.4|EA,86.41,86.43|EBAY,33.82,33.83|ECL,121.12,121.15|ED,74.61,74.62|EFX,130.63,130.75|EIX,74.89,74.91|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.23,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.62,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,228.78,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.31|EW,90.1,90.11|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.02,123.13|F,12.49,12.5|FAST,50.28,50.32|FB,134.4,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.29,190.45|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.63|FISV,108.81,108.89|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.85|FLS,51.02,51.04|FMC,57.75,57.88|FOSL,22.96,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.35|GOOGL,835.01,835.91|GPC,99.65,99.67|GPS,24.31,24.32|GRMN,49.86,49.88|GS,243.26,243.32|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.32,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.69,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.62|ICE,57.78,57.8|IFF,117.56,117.67|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.89|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.91,58.94|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.77|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.69|LYB,91.9,91.91|M,32.15,32.17|MA,107.36,107.41|MAC,68.3,68.54|MAR,86.51,86.55|MAS,33.63,33.64|MAT,25.74,25.75|MCD,125.84,125.87|MCHP,70.69,70.7|MCK,139.64,139.74|MCO,107.96,108.18|MDLZ,45.1,45.11|MDT,76.02,76.03|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.28,222.66|MJN,87.63,87.64|MKC,97.24,97.27|MLM,229.81,230.59|MMC,71.17,71.18|MMM,179.12,179.16|MNK,49.51,49.59|MNST,43.95,43.96|MO,72.4,72.42|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.9,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.32|MTB,165.41,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,124.8,125.12|NEM,37.52,37.54|NFLX,144.84,144.88|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.48,39.5|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.9,113.93|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.03|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.52|PCP,234.94,234.94|PDCO,43.03,43.05|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.0,150.06|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.06,123.1|PNR,58.48,58.49|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.43,35.44|PRGO,79.39,79.47|PRU,108.88,108.9|PSA,218.94,219.76|PSX,79.76,79.8|PVH,90.04,90.25|PWR,36.84,36.86|PX,116.09,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.83,79.84|ROK,151.12,151.22|ROP,204.5,204.66|ROST,68.62,68.64|RRC,33.19,33.25|RSG,57.96,57.97|RTN,150.23,150.24|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.05,48.06|SHW,307.04,307.21|SIAL,139.76,139.76|SJM,137.9,137.96|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.64,77.7|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.79,57.81|STJ,80.98,80.98|STT,77.88,77.91|STX,46.38,46.42|STZ,154.69,154.79|SWK,123.69,123.81|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,155.0,155.04|TRIP,52.12,52.16|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.12,74.14|TSN,64.94,64.98|TSO,87.29,87.32|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.2,116.42|UNH,160.69,160.73|UNM,47.48,47.49|UNP,107.81,107.86|UPS,106.76,106.78|URBN,27.35,27.38|URI,126.47,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.57,80.64|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.03,123.1|VNO,106.7,106.73|VRSN,83.19,83.28|VRTX,88.26,88.33|VTR,61.65,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.06,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.03|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.78|XEC,131.07,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:07.584Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.21,83.3|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.81|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,69.99|AGN,246.43,246.66|AIG,65.73,65.74|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.03,79.05|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.76,126.87|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.26|AMT,105.48,105.51|AMZN,826.98,827.35|AN,47.76,47.78|AON,115.79,115.83|APA,57.19,57.23|APC,69.08,69.1|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.38,79.43|AXP,78.5,78.52|AZO,738.16,739.52|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.75,240.82|BDX,178.12,178.2|BEN,40.72,40.74|BHI,61.18,61.24|BIIB,275.74,275.99|BK,45.52,45.54|BLK,382.16,383.2|BLL,74.39,74.43|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.94,133.0|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.04,35.05|CCI,87.33,87.34|CCL,56.22,56.23|CELG,115.5,115.52|CERN,51.47,51.49|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.85,70.89|CL,67.59,67.6|CLX,127.15,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.75,413.09|CMI,150.5,150.7|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.52|COG,24.04,24.05|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.73,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.56,47.57|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.98,112.99|D,73.02,73.08|DAL,49.21,49.23|DD,77.09,77.11|DE,110.05,110.08|DFS,68.91,68.96|DG,77.01,77.02|DGX,93.63,93.76|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.51,28.52|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.09,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.2|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.83,77.86|DVA,64.9,64.92|DVN,45.4,45.41|EA,86.39,86.43|EBAY,33.82,33.83|ECL,121.07,121.13|ED,74.6,74.61|EFX,130.63,130.75|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.58,61.64|EQT,64.29,64.32|ESRX,68.32,68.33|ESS,229.03,229.48|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.29|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.02,123.13|F,12.49,12.5|FAST,50.28,50.31|FB,134.4,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.33,190.45|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.85|FLS,51.03,51.05|FMC,57.75,57.88|FOSL,22.98,23.02|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.58,66.59|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.59,835.91|GPC,99.65,99.67|GPS,24.31,24.32|GRMN,49.87,49.88|GS,243.26,243.32|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.64|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.69,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.62|ICE,57.78,57.79|IFF,117.59,117.67|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.3,37.31|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.94|LEG,48.96,48.97|LEN,46.62,46.64|LH,135.39,135.41|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.77|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.16,32.17|MA,107.39,107.42|MAC,68.3,68.44|MAR,86.51,86.55|MAS,33.63,33.64|MAT,25.74,25.75|MCD,125.83,125.87|MCHP,70.69,70.7|MCK,139.64,139.74|MCO,107.94,108.18|MDLZ,45.1,45.11|MDT,76.02,76.03|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.71,222.66|MJN,87.63,87.64|MKC,97.24,97.26|MLM,230.45,230.59|MMC,71.17,71.18|MMM,179.12,179.16|MNK,49.52,49.59|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.88,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.32|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,124.8,125.09|NEM,37.53,37.54|NFLX,144.84,144.88|NFX,41.62,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.47,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.93,113.97|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.51|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.0,150.06|PHM,21.59,21.6|PKI,53.94,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.0,123.09|PNR,58.48,58.49|PNW,78.4,78.58|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.43,35.44|PRGO,79.28,79.48|PRU,108.88,108.9|PSA,218.97,219.74|PSX,79.76,79.8|PVH,90.04,90.25|PWR,36.84,36.86|PX,116.08,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.84,79.86|ROK,151.12,151.22|ROP,204.52,204.66|ROST,68.63,68.64|RRC,33.19,33.25|RSG,57.96,57.97|RTN,150.23,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.06|SHW,306.0,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.67,77.74|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.91|STX,46.38,46.41|STZ,154.69,154.79|SWK,123.72,123.84|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,155.0,155.07|TRIP,52.1,52.12|TROW,69.18,69.23|TRV,119.79,119.84|TSCO,74.12,74.14|TSN,64.94,64.98|TSO,87.27,87.31|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.2,116.42|UNH,160.7,160.75|UNM,47.48,47.49|UNP,107.81,107.86|UPS,106.76,106.78|URBN,27.36,27.37|URI,126.47,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.64|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.08,123.24|VNO,106.7,107.0|VRSN,83.19,83.28|VRTX,88.26,88.33|VTR,61.65,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.04,77.08|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.03|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.74,98.78|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:12.731Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.14,91.17|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.8,63.82|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,69.99|AGN,246.23,246.66|AIG,65.73,65.74|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.03,79.05|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.26|AMT,105.48,105.51|AMZN,826.98,827.35|AN,47.77,47.8|AON,115.79,115.83|APA,57.19,57.23|APC,69.08,69.1|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.4,79.42|AXP,78.5,78.52|AZO,738.16,739.52|BA,165.98,166.02|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.36,240.82|BDX,178.17,178.35|BEN,40.72,40.74|BHI,61.18,61.24|BIIB,275.74,275.99|BK,45.52,45.53|BLK,382.16,383.2|BLL,74.39,74.43|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.94,133.05|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.5,115.52|CERN,51.48,51.49|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.85,70.89|CL,67.59,67.6|CLX,127.15,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.75,413.09|CMI,150.5,150.7|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.52|COG,24.04,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.73,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.56,47.57|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.79,78.84|CVC,0.0,0.0|CVS,78.18,78.19|CVX,112.98,112.99|D,73.01,73.08|DAL,49.22,49.23|DD,77.09,77.11|DE,110.06,110.08|DFS,68.91,68.96|DG,77.01,77.02|DGX,93.63,93.76|DHI,30.75,30.76|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.48,74.49|DLTR,78.09,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.15,79.2|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.98,97.05|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.9,64.92|DVN,45.4,45.41|EA,86.41,86.43|EBAY,33.82,33.83|ECL,121.09,121.13|ED,74.6,74.61|EFX,130.63,130.75|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.58,61.64|EQT,64.3,64.32|ESRX,68.32,68.33|ESS,229.03,229.48|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.24,71.29|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.02,123.13|F,12.49,12.5|FAST,50.28,50.31|FB,134.4,134.41|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.36,190.46|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.71,55.84|FLS,51.03,51.05|FMC,57.75,57.88|FOSL,22.99,23.02|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.59,836.0|GPC,99.65,99.67|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.24,243.31|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.65|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.45|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.69,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.62|ICE,57.78,57.79|IFF,117.59,117.67|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.88|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.97|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.11,45.13|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.94|LEG,48.95,48.97|LEN,46.61,46.64|LH,135.28,135.4|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.75,115.77|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.16,32.17|MA,107.39,107.41|MAC,68.3,68.43|MAR,86.51,86.55|MAS,33.63,33.64|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.7,70.71|MCK,139.64,139.74|MCO,107.94,108.18|MDLZ,45.1,45.11|MDT,76.02,76.03|MET,53.13,53.14|MHFI,0.0,0.0|MHK,221.71,222.66|MJN,87.63,87.64|MKC,97.24,97.26|MLM,230.45,230.59|MMC,71.17,71.18|MMM,179.12,179.16|MNK,49.51,49.58|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.88,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.3,78.32|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,124.8,125.09|NEM,37.53,37.54|NFLX,144.84,144.88|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.49,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.93,113.97|NWL,47.0,47.01|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.13,55.14|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.51|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.0,150.06|PHM,21.59,21.6|PKI,53.93,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.05,123.09|PNR,58.48,58.49|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.6,100.73|PPL,35.43,35.44|PRGO,79.31,79.48|PRU,108.88,108.9|PSA,218.97,219.74|PSX,79.76,79.8|PVH,90.04,90.25|PWR,36.81,36.85|PX,115.98,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.86|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.84,79.86|ROK,151.12,151.22|ROP,204.5,204.66|ROST,68.63,68.64|RRC,33.19,33.25|RSG,57.96,57.97|RTN,150.23,150.26|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.24|SHW,307.04,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.67,77.73|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.91|STX,46.38,46.41|STZ,154.7,154.79|SWK,123.72,123.84|SWN,8.94,8.95|SWY,35.10,35.10|SYK,123.23,123.3|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.95,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.71,65.72|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.93,76.95|TMK,74.86,75.18|TMO,155.01,155.07|TRIP,52.1,52.12|TROW,69.18,69.23|TRV,119.79,119.82|TSCO,74.12,74.14|TSN,64.94,64.98|TSO,87.26,87.28|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.2,116.42|UNH,160.7,160.75|UNM,47.48,47.49|UNP,107.81,107.85|UPS,106.76,106.78|URBN,27.36,27.37|URI,126.47,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.64|VFC,50.43,50.44|VIAB,43.6,43.61|VLO,67.35,67.37|VMC,123.08,123.28|VNO,106.7,107.0|VRSN,83.19,83.28|VRTX,88.26,88.33|VTR,61.65,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.21,149.39|WDC,77.07,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.03|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.74,98.78|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.86,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:17.751Z|1|||||||||A,50.16,50.17|AA,38.06,38.09|AAPL,132.24,132.26|ABBV,60.43,60.44|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.76,97.78|ADS,226.72,227.22|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.79,63.81|AES,11.54,11.55|AET,121.82,121.85|AFL,69.96,69.99|AGN,245.7,246.64|AIG,65.73,65.74|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.6,63.62|ALL,79.03,79.05|ALLE,72.01,72.03|ALTR,53.96,53.96|ALXN,126.76,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.27|AMT,105.49,105.51|AMZN,827.08,827.21|AN,47.77,47.8|AON,115.81,115.82|APA,57.19,57.23|APC,69.11,69.14|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.4,79.42|AXP,78.5,78.52|AZO,738.16,739.52|BA,165.98,166.04|BAC,23.08,23.09|BAX,48.93,48.95|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.0,240.92|BDX,178.17,178.35|BEN,40.73,40.74|BHI,61.18,61.24|BIIB,275.74,275.99|BK,45.52,45.53|BLK,382.16,382.85|BLL,74.39,74.43|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.94,133.05|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.51,115.54|CERN,51.47,51.48|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.85,146.4|CINF,70.85,70.89|CL,67.58,67.59|CLX,127.15,127.22|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.75,413.09|CMI,150.44,150.65|CMS,42.82,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.52|COG,24.04,24.05|COH,38.08,38.1|COL,91.01,91.05|COP,50.16,50.18|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.72,80.73|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.56,47.57|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.76,78.84|CVC,0.0,0.0|CVS,78.18,78.2|CVX,112.98,112.99|D,73.04,73.11|DAL,49.22,49.23|DD,77.09,77.11|DE,110.06,110.08|DFS,68.91,68.96|DG,77.01,77.02|DGX,93.63,93.76|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.48,74.49|DLTR,78.09,78.1|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.29|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.98,97.04|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.9,64.92|DVN,45.41,45.42|EA,86.41,86.42|EBAY,33.82,33.83|ECL,121.07,121.13|ED,74.6,74.63|EFX,130.63,130.76|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.58,61.66|EQT,64.3,64.32|ESRX,68.32,68.34|ESS,229.03,229.48|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.29|EW,90.1,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.02,123.13|F,12.49,12.5|FAST,50.3,50.31|FB,134.4,134.41|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.36,190.63|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.71,55.84|FLS,51.03,51.05|FMC,57.75,57.88|FOSL,22.99,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.22|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.59|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.59,836.0|GPC,99.47,99.65|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.22,243.29|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.7,121.71|HOT,76.82,76.82|HP,69.39,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.62|ICE,57.78,57.79|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.36,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.87|IRM,37.3,37.31|ISRG,703.33,706.4|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.12,45.15|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.94|LEG,48.95,48.99|LEN,46.62,46.63|LH,135.26,135.44|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.73,115.76|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.68|LYB,91.9,91.91|M,32.16,32.17|MA,107.39,107.41|MAC,68.34,68.43|MAR,86.51,86.55|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.64,139.74|MCO,107.94,108.18|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.57,223.77|MJN,87.63,87.64|MKC,97.24,97.26|MLM,230.45,230.59|MMC,71.17,71.18|MMM,179.14,179.17|MNK,49.51,49.56|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.88,49.91|MRK,64.2,64.21|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.31,78.32|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.42,7.43|NEE,124.87,125.09|NEM,37.53,37.54|NFLX,144.84,144.88|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.49,39.5|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.93,113.96|NWL,46.99,47.0|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.15,55.18|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.31,68.36|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.39|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.22,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.0,150.06|PHM,21.59,21.6|PKI,53.93,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.05,123.09|PNR,58.48,58.49|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.6,100.75|PPL,35.43,35.44|PRGO,79.31,79.48|PRU,108.88,108.9|PSA,218.98,219.74|PSX,79.76,79.8|PVH,90.09,90.18|PWR,36.81,36.85|PX,116.12,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.19,17.21|R,76.62,76.71|RAI,60.6,60.61|REGN,361.95,362.86|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.84,79.86|ROK,151.12,151.22|ROP,204.54,204.66|ROST,68.63,68.64|RRC,33.19,33.25|RSG,57.96,57.97|RTN,150.23,150.26|SBUX,56.14,56.15|SCG,69.0,69.03|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.24|SHW,307.04,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.6,77.74|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.87,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.85,77.9|STX,46.38,46.41|STZ,154.7,154.79|SWK,123.72,123.84|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.28,81.3|TJX,76.95,76.97|TMK,74.86,75.18|TMO,155.01,155.07|TRIP,52.06,52.12|TROW,69.18,69.23|TRV,119.81,119.87|TSCO,74.12,74.17|TSN,64.94,64.98|TSO,87.23,87.28|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.2,116.42|UNH,160.7,160.75|UNM,47.48,47.49|UNP,107.81,107.83|UPS,106.76,106.78|URBN,27.36,27.37|URI,126.47,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.63|VFC,50.43,50.44|VIAB,43.63,43.64|VLO,67.35,67.36|VMC,123.06,123.26|VNO,106.7,107.0|VRSN,83.18,83.27|VRTX,88.26,88.33|VTR,61.65,61.68|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.21,149.39|WDC,77.07,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.74,98.78|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:22.771Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.7,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.79,63.8|AES,11.54,11.55|AET,121.82,121.88|AFL,69.98,69.99|AGN,245.7,246.64|AIG,65.73,65.74|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.6,63.62|ALL,79.03,79.05|ALLE,71.99,72.03|ALTR,53.96,53.96|ALXN,126.85,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.27|AMT,105.49,105.51|AMZN,827.11,827.29|AN,47.77,47.8|AON,115.81,115.82|APA,57.19,57.23|APC,69.11,69.13|APD,140.07,140.11|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.4,79.42|AXP,78.5,78.52|AZO,738.16,739.52|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.59,240.92|BDX,178.17,178.35|BEN,40.73,40.74|BHI,61.18,61.19|BIIB,275.76,276.05|BK,45.52,45.53|BLK,382.26,382.85|BLL,74.41,74.43|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.97,133.04|CBG,34.24,34.25|CBS,64.47,64.48|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.51,115.54|CERN,51.48,51.49|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.0,146.14|CINF,70.85,70.89|CL,67.58,67.59|CLX,127.15,127.19|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.46,150.65|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.52|COG,24.04,24.05|COH,38.09,38.1|COL,91.01,91.05|COP,50.17,50.18|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.72,80.73|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.56,47.57|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.18,78.21|CVX,113.01,113.03|D,73.04,73.11|DAL,49.22,49.23|DD,77.09,77.11|DE,110.06,110.08|DFS,68.91,68.96|DG,77.01,77.02|DGX,93.63,93.76|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.48,74.49|DLTR,78.03,78.08|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.22|DOW,61.09,61.1|DPS,93.52,93.56|DRI,76.17,76.2|DTE,96.99,97.05|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.9,64.92|DVN,45.41,45.42|EA,86.41,86.42|EBAY,33.82,33.83|ECL,121.07,121.13|ED,74.6,74.62|EFX,130.69,130.76|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.23|EOG,101.27,101.33|EQR,61.58,61.63|EQT,64.3,64.32|ESRX,68.33,68.35|ESS,228.3,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.29|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.7,54.71|EXPE,123.01,123.12|F,12.49,12.5|FAST,50.3,50.31|FB,134.39,134.41|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.36,190.47|FE,30.36,30.37|FFIV,139.35,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.03,51.05|FMC,57.75,57.88|FOSL,22.96,23.0|FOXA,29.84,29.85|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.22|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.58,66.59|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.59,835.92|GPC,99.53,99.75|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.22,243.29|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.7,121.72|HOT,76.82,76.82|HP,69.35,69.42|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.61|ICE,57.78,57.79|IFF,117.52,117.67|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.85,81.87|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.13,45.15|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.69|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.92|LEG,48.95,48.99|LEN,46.62,46.63|LH,135.26,135.44|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.66|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.77|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.69|LYB,91.9,91.91|M,32.16,32.17|MA,107.39,107.41|MAC,68.34,68.44|MAR,86.5,86.58|MAS,33.63,33.64|MAT,25.72,25.73|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.64,139.72|MCO,107.94,108.19|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.77|MJN,87.63,87.64|MKC,97.24,97.26|MLM,229.81,230.59|MMC,71.17,71.18|MMM,179.11,179.15|MNK,49.54,49.56|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.88,49.9|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.37|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.42,7.43|NEE,124.87,125.09|NEM,37.53,37.54|NFLX,144.89,144.94|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.47,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.93,113.96|NWL,46.99,47.0|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.16,55.19|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.58,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.56|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.06,123.1|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.43,35.44|PRGO,79.45,79.48|PRU,108.88,108.9|PSA,218.98,219.76|PSX,79.76,79.8|PVH,90.09,90.18|PWR,36.81,36.84|PX,116.12,116.15|PXD,193.41,193.58|QCOM,54.02,54.03|QEP,17.18,17.21|R,76.62,76.71|RAI,60.6,60.61|REGN,361.95,362.86|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.84,79.86|ROK,151.12,151.22|ROP,204.54,204.66|ROST,68.63,68.64|RRC,33.19,33.25|RSG,57.96,57.97|RTN,150.23,150.27|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.24|SHW,307.04,307.21|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.39,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.53,77.75|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.85,104.1|STI,57.8,57.81|STJ,80.98,80.98|STT,77.85,77.9|STX,46.38,46.41|STZ,154.7,154.79|SWK,123.69,123.84|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.26,81.3|TJX,76.95,76.97|TMK,74.86,75.18|TMO,155.01,155.07|TRIP,52.06,52.12|TROW,69.18,69.23|TRV,119.81,119.87|TSCO,74.12,74.17|TSN,64.94,64.98|TSO,87.23,87.29|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.22,116.42|UNH,160.65,160.71|UNM,47.48,47.49|UNP,107.82,107.83|UPS,106.76,106.78|URBN,27.36,27.37|URI,126.59,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.62|VFC,50.43,50.44|VIAB,43.63,43.64|VLO,67.35,67.36|VMC,123.06,123.26|VNO,106.69,106.78|VRSN,83.18,83.27|VRTX,88.26,88.34|VTR,61.65,61.68|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.21,149.39|WDC,77.07,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.76,98.8|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:27.790Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.1,91.16|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.75,97.78|ADS,226.72,227.22|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.8|AES,11.54,11.55|AET,121.82,121.88|AFL,69.98,69.99|AGN,245.7,246.47|AIG,65.74,65.75|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.03,79.05|ALLE,71.99,72.02|ALTR,53.96,53.96|ALXN,126.85,126.97|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.84|AMGN,167.9,167.96|AMP,124.09,124.25|AMT,105.49,105.51|AMZN,827.14,827.53|AN,47.77,47.8|AON,115.81,115.84|APA,57.19,57.23|APC,69.11,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.93,180.09|AVGO,204.77,204.88|AVP,5.84,5.85|AVY,79.4,79.42|AXP,78.5,78.52|AZO,738.16,739.52|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.59,240.92|BDX,178.17,178.35|BEN,40.73,40.74|BHI,61.19,61.21|BIIB,275.76,276.05|BK,45.52,45.53|BLK,382.26,383.09|BLL,74.41,74.43|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.99,133.04|CBG,34.19,34.2|CBS,64.45,64.49|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.51,115.54|CERN,51.53,51.56|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,146.0,146.09|CINF,70.85,70.89|CL,67.58,67.59|CLX,127.15,127.19|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.49,150.7|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.52|COG,24.03,24.04|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.29|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.51,47.52|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.57,57.61|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.18,78.22|CVX,113.01,113.03|D,73.03,73.09|DAL,49.22,49.23|DD,77.09,77.11|DE,110.06,110.08|DFS,68.91,68.96|DG,77.01,77.02|DGX,93.7,93.76|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.69,27.7|DLPH,74.48,74.49|DLTR,78.06,78.07|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.22|DOW,61.09,61.1|DPS,93.51,93.56|DRI,76.17,76.2|DTE,97.03,97.05|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.9,64.92|DVN,45.39,45.41|EA,86.41,86.42|EBAY,33.82,33.83|ECL,121.08,121.11|ED,74.6,74.62|EFX,130.72,130.82|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.23|EOG,101.31,101.33|EQR,61.58,61.63|EQT,64.3,64.32|ESRX,68.33,68.35|ESS,228.8,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.29|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.31,50.32|FB,134.39,134.41|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.36,190.47|FE,30.36,30.37|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.03,51.04|FMC,57.75,57.88|FOSL,22.96,23.0|FOXA,29.83,29.84|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.52,835.92|GPC,99.53,99.75|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.22,243.28|GT,33.7,33.71|GWW,254.07,254.69|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.43,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.71,121.74|HOT,76.82,76.82|HP,69.4,69.42|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.93|HUM,205.23,205.54|IBM,178.58,178.61|ICE,57.78,57.79|IFF,117.52,117.67|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.13,45.15|K,75.86,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.66,123.69|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.92|LEG,48.95,48.99|LEN,46.62,46.63|LH,135.26,135.42|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.62|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.77|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.66,57.69|LYB,91.89,91.91|M,32.16,32.17|MA,107.39,107.41|MAC,68.34,68.44|MAR,86.5,86.58|MAS,33.63,33.64|MAT,25.72,25.74|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.94,108.19|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.77|MJN,87.63,87.64|MKC,97.24,97.26|MLM,229.81,230.59|MMC,71.17,71.18|MMM,179.11,179.15|MNK,49.54,49.58|MNST,43.93,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.89,49.9|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.37|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.4,7.41|NEE,125.0,125.09|NEM,37.53,37.54|NFLX,144.87,144.93|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.47,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.93,113.96|NWL,46.97,46.99|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.17,55.18|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.31,68.38|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.58,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.88|PCP,234.94,234.94|PDCO,43.03,43.05|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.07,123.1|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.43,35.44|PRGO,79.31,79.48|PRU,108.88,108.9|PSA,218.98,219.76|PSX,79.76,79.8|PVH,90.09,90.18|PWR,36.71,36.84|PX,116.12,116.15|PXD,193.41,193.57|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.71|RAI,60.6,60.61|REGN,361.95,362.99|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.85,79.86|ROK,151.12,151.2|ROP,204.54,204.75|ROST,68.63,68.64|RRC,33.23,33.25|RSG,57.96,57.97|RTN,150.23,150.27|SBUX,56.14,56.15|SCG,69.0,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.97,48.19|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.38,82.4|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.53,77.72|SO,48.98,48.99|SPG,181.96,182.15|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.92,104.09|STI,57.8,57.81|STJ,80.98,80.98|STT,77.85,77.9|STX,46.38,46.4|STZ,154.7,154.79|SWK,123.69,123.84|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.7,65.71|THC,19.05,19.06|TIF,81.26,81.29|TJX,76.95,76.97|TMK,74.86,75.18|TMO,155.01,155.07|TRIP,52.07,52.14|TROW,69.19,69.26|TRV,119.81,119.87|TSCO,74.12,74.14|TSN,64.94,64.98|TSO,87.23,87.29|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.22,116.42|UNH,160.64,160.69|UNM,47.48,47.49|UNP,107.81,107.83|UPS,106.76,106.78|URBN,27.36,27.37|URI,126.46,126.67|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.62|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.35,67.36|VMC,123.06,123.12|VNO,106.69,106.78|VRSN,83.18,83.27|VRTX,88.26,88.34|VTR,61.65,61.68|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.07,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:32.819Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.1,91.16|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.72,227.22|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.79,63.81|AES,11.54,11.55|AET,121.82,121.88|AFL,69.98,69.99|AGN,245.7,246.47|AIG,65.74,65.76|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.59,63.62|ALL,79.03,79.05|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.76,126.96|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.86|AMGN,167.9,167.96|AMP,124.09,124.22|AMT,105.49,105.51|AMZN,827.14,827.53|AN,47.77,47.8|AON,115.82,115.88|APA,57.2,57.23|APC,69.11,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,205.1|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.5,78.52|AZO,738.16,738.44|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.59,240.92|BDX,178.17,178.35|BEN,40.73,40.74|BHI,61.19,61.21|BIIB,275.76,276.05|BK,45.53,45.54|BLK,382.16,383.09|BLL,74.39,74.42|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.91,39.92|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.99,133.04|CBG,34.18,34.19|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.51,115.54|CERN,51.53,51.56|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.57,76.59|CI,145.6,146.09|CINF,70.91,70.97|CL,67.58,67.59|CLX,127.15,127.19|CMA,68.86,68.92|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.47,150.54|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.52|COG,24.03,24.04|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.51,47.52|CTAS,116.73,116.75|CTL,24.42,24.43|CTSH,57.57,57.61|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.2,78.22|CVX,113.01,113.02|D,73.08,73.11|DAL,49.22,49.23|DD,77.09,77.11|DE,110.05,110.09|DFS,68.91,68.96|DG,77.02,77.03|DGX,93.7,93.76|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.48,74.49|DLTR,78.03,78.08|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.22|DOW,61.09,61.1|DPS,93.51,93.56|DRI,76.17,76.2|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.9,64.92|DVN,45.38,45.4|EA,86.41,86.42|EBAY,33.82,33.83|ECL,121.08,121.11|ED,74.6,74.62|EFX,130.72,130.79|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.23|EOG,101.26,101.33|EQR,61.58,61.63|EQT,64.3,64.32|ESRX,68.33,68.35|ESS,228.8,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.28|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.31,50.32|FB,134.39,134.41|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.36,190.47|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.03,51.04|FMC,57.79,57.86|FOSL,22.96,22.99|FOXA,29.83,29.84|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.52,835.92|GPC,99.53,99.75|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.22,243.28|GT,33.7,33.71|GWW,254.38,254.69|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.71,121.75|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.78,107.92|HUM,205.23,205.52|IBM,178.58,178.61|ICE,57.78,57.79|IFF,117.52,117.68|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.76,52.79|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.15,45.17|K,75.84,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.66,123.69|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.92|LEG,48.95,48.99|LEN,46.61,46.63|LH,135.26,135.42|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.62|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.81|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.18,32.19|MA,107.39,107.4|MAC,68.34,68.44|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.69,70.7|MCK,139.65,139.69|MCO,107.94,108.19|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.65,223.09|MJN,87.63,87.64|MKC,97.24,97.26|MLM,229.81,230.59|MMC,71.17,71.19|MMM,179.11,179.16|MNK,49.51,49.58|MNST,43.93,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.94,32.95|MPC,49.89,49.9|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.37|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.07,125.11|NEM,37.53,37.54|NFLX,144.88,144.93|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.47,39.51|NTRS,85.56,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.91,113.97|NWL,46.96,46.98|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.17,55.18|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.3,68.37|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.56|PCP,234.94,234.94|PDCO,43.03,43.05|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.98,150.06|PHM,21.59,21.6|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.08,123.1|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.43,35.44|PRGO,79.28,79.48|PRU,108.88,108.9|PSA,218.98,219.76|PSX,79.76,79.8|PVH,90.09,90.18|PWR,36.71,36.84|PX,116.12,116.15|PXD,193.41,193.57|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.71|RAI,60.6,60.61|REGN,361.95,362.99|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.85,79.86|ROK,151.12,151.2|ROP,204.54,204.75|ROST,68.63,68.64|RRC,33.19,33.23|RSG,57.96,57.97|RTN,150.23,150.25|SBUX,56.13,56.14|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.19|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.38,82.4|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.53,77.72|SO,48.98,48.99|SPG,181.96,182.13|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.95,104.38|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.9|STX,46.38,46.4|STZ,154.7,154.79|SWK,123.69,123.87|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.72,65.73|THC,19.05,19.06|TIF,81.25,81.29|TJX,76.95,76.96|TMK,74.89,75.18|TMO,155.01,155.07|TRIP,52.09,52.15|TROW,69.19,69.25|TRV,119.81,119.87|TSCO,74.14,74.15|TSN,64.94,64.98|TSO,87.23,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.22,116.42|UNH,160.64,160.69|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.76,106.78|URBN,27.34,27.36|URI,126.46,126.67|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.62|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.35,67.36|VMC,123.06,123.12|VNO,106.69,106.78|VRSN,83.18,83.27|VRTX,88.26,88.34|VTR,61.65,61.68|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.08,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:36.837Z|1|||||||||A,50.16,50.17|AA,38.07,38.09|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.1,91.16|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.77,97.78|ADS,226.72,227.22|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.79,63.81|AES,11.54,11.55|AET,121.82,121.88|AFL,69.98,69.99|AGN,245.7,246.47|AIG,65.74,65.76|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.6,63.62|ALL,79.03,79.05|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.76,126.96|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.86|AMGN,167.9,167.96|AMP,124.09,124.22|AMT,105.49,105.51|AMZN,827.17,827.73|AN,47.77,47.8|AON,115.82,115.88|APA,57.2,57.23|APC,69.11,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,205.15|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.5,78.52|AZO,738.16,740.0|BA,165.99,166.02|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.21,40.24|BBT,46.58,46.59|BBY,44.75,44.77|BCR,240.59,240.92|BDX,178.17,178.35|BEN,40.73,40.74|BHI,61.19,61.21|BIIB,275.76,276.05|BK,45.53,45.54|BLK,382.16,383.09|BLL,74.39,74.42|BMS,48.66,48.67|BMY,51.82,51.83|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.69|C,57.71,57.72|CA,31.78,31.79|CAG,39.91,39.92|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.99,133.04|CBG,34.18,34.19|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.23,56.24|CELG,115.51,115.54|CERN,51.53,51.56|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.6,146.06|CINF,70.92,70.97|CL,67.58,67.59|CLX,127.15,127.19|CMA,68.86,68.87|CMCSA,75.18,75.19|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.47,150.54|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.52|COG,24.02,24.04|COH,38.09,38.1|COL,91.01,91.05|COP,50.16,50.17|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.51,47.52|CTAS,116.72,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.2,78.22|CVX,113.01,113.02|D,73.08,73.11|DAL,49.22,49.23|DD,77.11,77.13|DE,110.05,110.09|DFS,68.91,68.96|DG,77.02,77.04|DGX,93.7,93.76|DHI,30.76,30.78|DHR,83.92,83.93|DIS,109.27,109.28|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.03,78.08|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.22|DOW,61.09,61.1|DPS,93.51,93.56|DRI,76.17,76.2|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.9,64.92|DVN,45.38,45.4|EA,86.41,86.42|EBAY,33.82,33.83|ECL,121.08,121.11|ED,74.6,74.62|EFX,130.75,130.79|EIX,74.88,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.23|EOG,101.26,101.33|EQR,61.58,61.63|EQT,64.3,64.32|ESRX,68.33,68.35|ESS,228.8,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.26,71.28|EW,90.09,90.12|EXC,34.9,34.91|EXPD,54.7,54.71|EXPE,123.01,123.13|F,12.49,12.5|FAST,50.31,50.32|FB,134.39,134.4|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.36,190.47|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.03,51.05|FMC,57.79,57.81|FOSL,22.96,22.99|FOXA,29.83,29.84|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.34|GOOGL,835.52,835.92|GPC,99.53,99.75|GPS,24.31,24.32|GRMN,49.86,49.9|GS,243.22,243.28|GT,33.7,33.71|GWW,254.38,254.69|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.78,30.79|HD,139.64,139.66|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.71,121.75|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.79,107.91|HUM,205.23,205.57|IBM,178.58,178.61|ICE,57.78,57.79|IFF,117.52,117.68|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.75,52.79|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.29,37.31|ISRG,703.32,706.4|ITW,127.86,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.4,115.41|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.14,45.17|K,75.84,75.87|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.66,123.69|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.6,40.61|KORS,38.42,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.98,41.99|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.92|LEG,48.95,48.98|LEN,46.62,46.64|LH,135.26,135.42|LLL,162.96,163.33|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.81|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.18,32.19|MA,107.39,107.4|MAC,68.34,68.44|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.72,25.73|MCD,125.87,125.9|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.94,108.19|MDLZ,45.1,45.11|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.65,223.09|MJN,87.63,87.64|MKC,97.21,97.26|MLM,229.81,230.59|MMC,71.17,71.19|MMM,179.11,179.16|MNK,49.54,49.58|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.94,32.95|MPC,49.89,49.9|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.07,125.11|NEM,37.53,37.54|NFLX,144.88,144.93|NFX,41.61,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.47,39.51|NTRS,85.56,85.6|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.91,114.0|NWL,46.96,46.98|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.17,55.18|OMC,85.25,85.3|ORCL,40.82,40.83|ORLY,270.94,271.5|OXY,68.3,68.37|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.29|PCP,234.94,234.94|PDCO,43.03,43.05|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.98,150.06|PHM,21.59,21.6|PKI,53.92,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.08,123.1|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.43,35.44|PRGO,79.45,79.48|PRU,108.88,108.9|PSA,218.98,219.76|PSX,79.76,79.8|PVH,90.09,90.18|PWR,36.81,36.84|PX,116.12,116.15|PXD,193.41,193.57|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.71|RAI,60.6,60.61|REGN,361.95,362.99|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.32,79.33|RIG,13.41,13.42|RL,79.85,79.9|ROK,151.12,151.2|ROP,204.54,204.75|ROST,68.63,68.64|RRC,33.19,33.23|RSG,57.96,57.97|RTN,150.23,150.25|SBUX,56.13,56.14|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.19|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.99|SLB,82.38,82.41|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.53,77.71|SO,48.98,48.99|SPG,181.96,182.13|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.95,104.38|STI,57.8,57.81|STJ,80.98,80.98|STT,77.88,77.9|STX,46.38,46.4|STZ,154.7,154.79|SWK,123.69,123.87|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.25,81.29|TJX,76.95,76.96|TMK,74.89,75.18|TMO,154.96,155.07|TRIP,52.09,52.12|TROW,69.2,69.25|TRV,119.81,119.87|TSCO,74.14,74.15|TSN,64.94,64.98|TSO,87.23,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.22,116.42|UNH,160.64,160.69|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.76,106.78|URBN,27.35,27.36|URI,126.46,126.67|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.56,80.62|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.35,67.36|VMC,123.06,123.12|VNO,106.69,106.78|VRSN,83.18,83.31|VRTX,88.26,88.34|VTR,61.63,61.66|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.08,77.09|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T19:58:41.858Z|1|||||||||A,50.13,50.16|AA,38.07,38.09|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.65,116.68|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.77,97.8|ADS,226.72,227.22|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.8|AES,11.54,11.55|AET,121.74,121.85|AFL,69.98,69.99|AGN,246.27,246.47|AIG,65.74,65.75|AIV,45.55,45.6|AIZ,92.77,92.82|AKAM,63.6,63.62|ALL,79.01,79.04|ALLE,71.8,72.0|ALTR,53.96,53.96|ALXN,126.68,126.89|AMAT,35.32,35.33|AME,53.36,53.37|AMG,167.75,167.86|AMGN,167.9,167.93|AMP,124.09,124.24|AMT,105.49,105.51|AMZN,827.17,827.73|AN,47.76,47.81|AON,115.82,115.88|APA,57.2,57.23|APC,69.11,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,205.21|AVP,5.84,5.85|AVY,79.39,79.42|AXP,78.5,78.51|AZO,738.16,740.0|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.22,40.24|BBT,46.58,46.59|BBY,44.78,44.82|BCR,240.59,241.5|BDX,178.12,178.35|BEN,40.73,40.74|BHI,61.19,61.23|BIIB,275.75,276.05|BK,45.53,45.54|BLK,382.16,382.85|BLL,74.39,74.42|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.39|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.99,133.04|CBG,34.18,34.19|CBS,64.42,64.46|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.24|CELG,115.46,115.54|CERN,51.53,51.57|CF,35.67,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.6,146.4|CINF,70.92,70.97|CL,67.58,67.59|CLX,127.15,127.2|CMA,68.86,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.5,413.09|CMI,150.47,150.54|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.5|COG,24.02,24.04|COH,38.09,38.1|COL,91.01,91.05|COP,50.15,50.16|COST,171.78,171.84|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.73|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.5,47.51|CTAS,116.72,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.2,78.22|CVX,113.01,113.02|D,73.08,73.11|DAL,49.21,49.23|DD,77.1,77.14|DE,110.05,110.09|DFS,68.93,68.96|DG,77.02,77.05|DGX,93.67,93.72|DHI,30.76,30.77|DHR,83.91,83.93|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.02,78.08|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.17,79.22|DOW,61.09,61.1|DPS,93.51,93.56|DRI,76.17,76.2|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.9,64.91|DVN,45.37,45.38|EA,86.39,86.42|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.6,74.61|EFX,130.75,130.81|EIX,74.87,74.9|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.2,63.22|EOG,101.26,101.33|EQR,61.58,61.66|EQT,64.3,64.32|ESRX,68.32,68.34|ESS,228.8,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.26,71.28|EW,90.09,90.12|EXC,34.89,34.9|EXPD,54.7,54.71|EXPE,123.01,123.12|F,12.49,12.5|FAST,50.3,50.32|FB,134.37,134.38|FCX,15.74,15.75|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.81,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.03,51.05|FMC,57.77,57.79|FOSL,22.93,22.96|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.13|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.27|GOOGL,835.57,835.87|GPC,99.64,99.75|GPS,24.31,24.32|GRMN,49.85,49.89|GS,243.16,243.25|GT,33.7,33.71|GWW,254.38,254.69|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.5,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.72|HCP,30.78,30.79|HD,139.6,139.62|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.38,57.39|HON,121.72,121.75|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.91|HUM,205.23,205.52|IBM,178.53,178.58|ICE,57.78,57.79|IFF,117.52,117.66|INTC,35.24,35.25|INTU,117.35,117.37|IP,52.75,52.79|IPG,24.1,24.11|IR,81.84,81.85|IRM,37.3,37.31|ISRG,703.32,706.4|ITW,127.86,127.88|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.39,115.4|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.0,87.01|JWN,45.14,45.2|K,75.82,75.84|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.67,123.68|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.6,40.61|KORS,38.41,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.9,58.92|LEG,48.95,48.98|LEN,46.62,46.64|LH,135.26,135.42|LLL,163.06,163.28|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.81|LUK,23.94,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.18,32.19|MA,107.39,107.4|MAC,68.34,68.44|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.73,25.74|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.98,108.19|MDLZ,45.09,45.1|MDT,76.02,76.03|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.65,223.07|MJN,87.63,87.64|MKC,97.21,97.24|MLM,229.8,231.3|MMC,71.17,71.19|MMM,179.11,179.17|MNK,49.54,49.58|MNST,43.95,43.96|MO,72.4,72.41|MON,107.67,107.71|MOS,32.93,32.94|MPC,49.89,49.9|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.7,44.71|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.4,7.41|NEE,125.07,125.11|NEM,37.53,37.54|NFLX,144.87,144.93|NFX,41.64,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.17,44.18|NOC,235.93,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.78|NTAP,39.48,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.9,113.96|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.9,19.91|OKE,55.15,55.18|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,270.98,271.5|OXY,68.35,68.37|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.31|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.85|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.06|PHM,21.58,21.59|PKI,53.93,54.04|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.51,102.52|PNC,123.05,123.07|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.43,35.44|PRGO,79.29,79.47|PRU,108.78,108.86|PSA,218.98,219.76|PSX,79.76,79.8|PVH,90.11,90.22|PWR,36.81,36.84|PX,116.12,116.15|PXD,193.41,193.54|QCOM,54.03,54.04|QEP,17.2,17.22|R,76.62,76.75|RAI,60.6,60.61|REGN,361.95,362.99|RF,14.97,14.98|RHI,47.18,47.19|RHT,79.31,79.33|RIG,13.41,13.42|RL,79.86,79.9|ROK,151.12,151.2|ROP,204.54,204.75|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.22,150.23|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.05|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.91|SLB,82.38,82.4|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.53,77.71|SO,48.98,48.99|SPG,181.93,182.11|SPLS,9.13,9.14|SRCL,76.94,77.02|SRE,103.95,104.38|STI,57.78,57.79|STJ,80.98,80.98|STT,77.88,77.9|STX,46.37,46.38|STZ,154.7,154.79|SWK,123.69,123.87|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.74,65.76|THC,19.05,19.06|TIF,81.27,81.31|TJX,76.95,76.96|TMK,74.99,75.01|TMO,154.98,155.07|TRIP,52.09,52.12|TROW,69.22,69.25|TRV,119.81,119.87|TSCO,74.14,74.16|TSN,64.94,64.98|TSO,87.26,87.3|TSS,53.53,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.22,116.38|UNH,160.62,160.69|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.75,106.77|URBN,27.35,27.38|URI,126.46,126.65|USB,53.63,53.64|UTX,111.02,111.03|V,85.71,85.72|VAR,80.59,80.62|VFC,50.38,50.41|VIAB,43.62,43.64|VLO,67.35,67.36|VMC,123.09,123.12|VNO,106.69,106.78|VRSN,83.18,83.35|VRTX,88.24,88.34|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.08,77.1|WEC,57.39,57.4|WFC,56.88,56.89|WFM,30.36,30.37|WHR,173.91,174.02|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.19,33.21|WYN,81.67,81.69|WYNN,98.74,98.81|XEC,131.1,131.2|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.81,55.84
2017-02-10T19:58:46.882Z|1|||||||||A,50.13,50.16|AA,38.07,38.09|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.77,97.79|ADS,226.72,227.22|ADSK,83.04,83.16|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.8|AES,11.54,11.55|AET,121.74,121.85|AFL,69.98,69.99|AGN,246.27,246.64|AIG,65.74,65.75|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.6,63.62|ALL,79.01,79.05|ALLE,71.8,72.0|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.37,53.39|AMG,167.56,167.86|AMGN,167.9,167.93|AMP,124.09,124.24|AMT,105.5,105.52|AMZN,827.15,827.73|AN,47.76,47.81|AON,115.82,115.84|APA,57.19,57.23|APC,69.12,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,205.21|AVP,5.84,5.85|AVY,79.39,79.41|AXP,78.5,78.52|AZO,738.16,739.84|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.23,40.24|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.59,241.43|BDX,178.12,178.35|BEN,40.73,40.75|BHI,61.2,61.21|BIIB,275.75,276.0|BK,45.53,45.54|BLK,382.16,382.85|BLL,74.32,74.39|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.7,57.71|CA,31.78,31.79|CAG,39.91,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.77,95.8|CB,132.99,133.04|CBG,34.19,34.22|CBS,64.42,64.46|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.24|CELG,115.49,115.54|CERN,51.54,51.55|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.6,146.4|CINF,70.89,70.97|CL,67.58,67.59|CLX,127.15,127.31|CMA,68.86,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.71,413.09|CMI,150.47,150.54|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.48,88.5|COG,24.02,24.03|COH,38.09,38.1|COL,91.01,91.05|COP,50.15,50.16|COST,171.82,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.73|CSC,70.76,70.83|CSCO,31.55,31.56|CSX,47.5,47.51|CTAS,116.72,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.22,78.27|CVX,113.01,113.02|D,73.03,73.1|DAL,49.21,49.23|DD,77.1,77.13|DE,110.05,110.08|DFS,68.94,68.96|DG,77.02,77.05|DGX,93.67,93.72|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.49|DLTR,78.03,78.07|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.28|DOW,61.09,61.1|DPS,93.44,93.56|DRI,76.17,76.2|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.9,64.91|DVN,45.37,45.39|EA,86.4,86.42|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.59,74.61|EFX,130.77,130.81|EIX,74.7,74.88|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.21,63.23|EOG,101.26,101.32|EQR,61.58,61.66|EQT,64.29,64.32|ESRX,68.31,68.35|ESS,228.95,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.26,71.28|EW,90.05,90.12|EXC,34.89,34.9|EXPD,54.7,54.71|EXPE,123.01,123.11|F,12.49,12.5|FAST,50.3,50.32|FB,134.36,134.38|FCX,15.74,15.75|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.88,108.9|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.83,55.84|FLS,51.02,51.03|FMC,57.77,57.8|FOSL,22.92,22.96|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.22|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.49,3.5|GOOG,814.08,814.27|GOOGL,835.57,835.92|GPC,99.51,99.75|GPS,24.32,24.35|GRMN,49.85,49.89|GS,243.1,243.21|GT,33.68,33.69|GWW,254.38,254.54|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.5,97.52|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.72|HCP,30.78,30.79|HD,139.61,139.63|HES,52.44,52.47|HIG,47.74,47.75|HOG,57.38,57.39|HON,121.69,121.73|HOT,76.82,76.82|HP,69.35,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.79,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.91|HUM,205.23,205.8|IBM,178.51,178.58|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.34,117.35|IP,52.75,52.76|IPG,24.1,24.11|IR,81.83,81.86|IRM,37.29,37.3|ISRG,703.32,704.41|ITW,127.84,127.88|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.39,115.4|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.14,45.23|K,75.83,75.84|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.6,40.61|KORS,38.43,38.44|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.77,85.82|L,46.46,46.47|LB,58.88,58.94|LEG,48.95,48.98|LEN,46.62,46.64|LH,135.25,135.4|LLL,163.08,163.28|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.78|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.67,57.69|LYB,91.9,91.91|M,32.19,32.2|MA,107.35,107.39|MAC,68.34,68.44|MAR,86.5,86.53|MAS,33.61,33.63|MAT,25.72,25.74|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.96,108.19|MDLZ,45.09,45.1|MDT,76.01,76.03|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.65,223.77|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.63|MMC,71.17,71.19|MMM,179.11,179.16|MNK,49.51,49.58|MNST,43.93,43.96|MO,72.4,72.41|MON,107.67,107.7|MOS,32.94,32.95|MPC,49.89,49.9|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.69,44.71|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.4,7.41|NEE,125.07,125.11|NEM,37.53,37.54|NFLX,144.87,144.93|NFX,41.65,41.68|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.18,44.19|NOC,236.03,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.7,120.76|NTAP,39.48,39.51|NTRS,85.49,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.02,114.1|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.89,19.91|OKE,55.15,55.18|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,271.03,271.48|OXY,68.35,68.39|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.3|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.82,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.93,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.52|PNC,122.99,123.07|PNR,58.48,58.49|PNW,78.4,78.49|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.43,35.44|PRGO,79.29,79.47|PRU,108.78,108.86|PSA,218.98,219.77|PSX,79.76,79.82|PVH,90.13,90.22|PWR,36.81,36.84|PX,116.12,116.15|PXD,193.46,193.53|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.75|RAI,60.59,60.6|REGN,362.0,362.28|RF,14.97,14.98|RHI,47.18,47.19|RHT,79.3,79.38|RIG,13.41,13.42|RL,79.86,79.89|ROK,151.12,151.2|ROP,204.54,204.75|ROST,68.64,68.65|RRC,33.21,33.23|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.03,48.19|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.91|SLB,82.38,82.4|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.55,77.75|SO,48.98,48.99|SPG,181.93,182.15|SPLS,9.13,9.14|SRCL,76.94,77.0|SRE,103.92,104.32|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.9|STX,46.37,46.38|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.27,81.3|TJX,76.96,76.97|TMK,74.92,75.01|TMO,154.98,155.05|TRIP,52.09,52.12|TROW,69.22,69.25|TRV,119.81,119.87|TSCO,74.14,74.17|TSN,64.95,64.98|TSO,87.27,87.36|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.18,116.42|UNH,160.63,160.69|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.75,106.77|URBN,27.36,27.38|URI,126.46,126.63|USB,53.63,53.64|UTX,111.02,111.03|V,85.71,85.72|VAR,80.59,80.62|VFC,50.35,50.41|VIAB,43.63,43.65|VLO,67.35,67.36|VMC,123.09,123.23|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.21,88.34|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.04,77.1|WEC,57.39,57.4|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.94,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.74,98.81|XEC,131.12,131.47|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.11|XOM,82.45,82.46|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.86,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T19:58:51.911Z|1|||||||||A,50.13,50.16|AA,38.07,38.08|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.64,116.68|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.77,97.79|ADS,226.72,227.22|ADSK,83.04,83.16|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.79|AES,11.54,11.55|AET,121.74,121.83|AFL,69.98,69.99|AGN,246.27,246.82|AIG,65.74,65.75|AIV,45.55,45.61|AIZ,92.77,92.82|AKAM,63.61,63.63|ALL,79.01,79.05|ALLE,71.82,71.99|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.4,53.42|AMG,167.75,167.8|AMGN,167.9,167.93|AMP,124.14,124.24|AMT,105.5,105.53|AMZN,827.26,827.53|AN,47.76,47.8|AON,115.82,115.84|APA,57.19,57.23|APC,69.12,69.13|APD,140.07,140.11|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,205.24|AVP,5.84,5.85|AVY,79.38,79.4|AXP,78.5,78.51|AZO,738.16,739.01|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.94,48.95|BBBY,40.24,40.25|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.59,241.43|BDX,178.18,178.35|BEN,40.73,40.75|BHI,61.2,61.21|BIIB,275.75,276.01|BK,45.53,45.54|BLK,382.16,382.85|BLL,74.35,74.38|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.7,57.71|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.77,95.81|CB,132.99,133.04|CBG,34.18,34.21|CBS,64.42,64.46|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.24|CELG,115.49,115.54|CERN,51.49,51.53|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.6,146.4|CINF,70.89,70.97|CL,67.58,67.59|CLX,127.15,127.31|CMA,68.86,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.42,150.7|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.46,88.5|COG,24.03,24.04|COH,38.09,38.1|COL,91.01,91.05|COP,50.15,50.16|COST,171.82,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.73|CSC,70.76,70.83|CSCO,31.55,31.56|CSX,47.5,47.51|CTAS,116.7,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.26,78.27|CVX,113.01,113.02|D,73.04,73.13|DAL,49.21,49.23|DD,77.1,77.13|DE,110.05,110.09|DFS,68.94,68.96|DG,77.04,77.06|DGX,93.67,93.72|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.49|DLTR,78.02,78.08|DNB,100.8,100.97|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.29|DOW,61.09,61.1|DPS,93.49,93.54|DRI,76.2,76.21|DTE,97.03,97.07|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.89,64.91|DVN,45.38,45.4|EA,86.41,86.43|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.59,74.61|EFX,130.75,130.83|EIX,74.85,74.88|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.21,63.22|EOG,101.26,101.31|EQR,61.58,61.66|EQT,64.29,64.32|ESRX,68.34,68.35|ESS,228.8,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.03|ETR,71.25,71.27|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.7,54.71|EXPE,123.01,123.05|F,12.49,12.5|FAST,50.31,50.32|FB,134.36,134.38|FCX,15.74,15.75|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.59,80.64|FISV,108.88,108.91|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.72,55.84|FLS,51.03,51.05|FMC,57.77,57.8|FOSL,22.92,22.96|FOXA,29.82,29.83|FSLR,32.99,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.49,3.5|GOOG,814.08,814.27|GOOGL,835.57,835.75|GPC,99.53,99.75|GPS,24.32,24.34|GRMN,49.86,49.89|GS,243.1,243.2|GT,33.67,33.69|GWW,254.38,254.54|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.5,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.72|HCP,30.78,30.79|HD,139.61,139.63|HES,52.44,52.47|HIG,47.74,47.75|HOG,57.39,57.4|HON,121.69,121.73|HOT,76.82,76.82|HP,69.35,69.42|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.78,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.23,205.8|IBM,178.51,178.57|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.34,117.35|IP,52.75,52.76|IPG,24.1,24.11|IR,81.83,81.86|IRM,37.29,37.3|ISRG,703.32,704.41|ITW,127.84,127.88|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.32|JNJ,115.39,115.4|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.01,87.02|JWN,45.17,45.21|K,75.83,75.84|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.63,123.67|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.6,40.61|KORS,38.43,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.01|KSU,85.77,85.82|L,46.46,46.47|LB,58.88,58.94|LEG,48.95,48.98|LEN,46.62,46.64|LH,135.25,135.4|LLL,163.08,163.27|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.71,115.75|LUK,23.93,23.95|LUV,54.58,54.59|LVLT,57.67,57.69|LYB,91.89,91.91|M,32.2,32.21|MA,107.35,107.39|MAC,68.41,68.44|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.72,25.74|MCD,125.85,125.88|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.96,108.19|MDLZ,45.09,45.1|MDT,76.01,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.17,71.19|MMM,179.11,179.15|MNK,49.56,49.58|MNST,43.93,43.96|MO,72.39,72.4|MON,107.67,107.7|MOS,32.94,32.95|MPC,49.89,49.9|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.4,7.41|NEE,125.07,125.11|NEM,37.52,37.54|NFLX,144.87,144.93|NFX,41.65,41.68|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.18,44.19|NOC,236.03,236.14|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.7,120.76|NTAP,39.48,39.51|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.0,114.09|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.89,19.91|OKE,55.15,55.17|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,271.07,271.48|OXY,68.36,68.39|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1647.61,1648.56|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.82,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.93,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.0,123.07|PNR,58.48,58.49|PNW,78.4,78.51|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.43,35.44|PRGO,79.42,79.47|PRU,108.75,108.86|PSA,218.98,219.76|PSX,79.76,79.81|PVH,90.13,90.22|PWR,36.81,36.84|PX,116.12,116.15|PXD,193.0,193.54|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.75|RAI,60.58,60.59|REGN,361.95,362.28|RF,14.97,14.98|RHI,47.18,47.19|RHT,79.3,79.38|RIG,13.4,13.41|RL,79.89,79.9|ROK,151.12,151.2|ROP,204.2,204.75|ROST,68.64,68.65|RRC,33.19,33.22|RSG,57.96,57.97|RTN,150.17,150.22|SBUX,56.12,56.13|SCG,68.98,69.03|SCHW,39.95,39.96|SE,42.12,42.13|SEE,48.02,48.03|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.93|SLB,82.38,82.39|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.53,77.73|SO,48.98,48.99|SPG,181.94,182.15|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.92,104.11|STI,57.78,57.79|STJ,80.98,80.98|STT,77.83,77.9|STX,46.37,46.4|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.95,8.96|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.42,52.43|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.27,81.3|TJX,76.96,76.97|TMK,74.92,75.01|TMO,154.98,155.05|TRIP,52.09,52.16|TROW,69.22,69.24|TRV,119.81,119.87|TSCO,74.15,74.16|TSN,64.98,65.04|TSO,87.27,87.36|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.18,116.42|UNH,160.63,160.69|UNM,47.48,47.49|UNP,107.81,107.82|UPS,106.75,106.77|URBN,27.36,27.38|URI,126.47,126.63|USB,53.63,53.64|UTX,111.02,111.03|V,85.71,85.72|VAR,80.59,80.61|VFC,50.36,50.44|VIAB,43.62,43.64|VLO,67.35,67.36|VMC,123.04,123.09|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.21,88.34|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.04,77.09|WEC,57.38,57.39|WFC,56.89,56.9|WFM,30.36,30.37|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.82,19.83|WY,33.2,33.22|WYN,81.67,81.68|WYNN,98.74,98.81|XEC,131.12,131.43|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.79,55.82
2017-02-10T19:58:56.932Z|1|||||||||A,50.15,50.16|AA,38.07,38.08|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.13,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.67,116.68|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.81|ADS,226.72,227.22|ADSK,83.06,83.16|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.79|AES,11.54,11.55|AET,121.74,121.83|AFL,69.98,69.99|AGN,246.5,246.82|AIG,65.75,65.76|AIV,45.57,45.61|AIZ,92.77,92.82|AKAM,63.61,63.68|ALL,79.01,79.05|ALLE,71.82,71.99|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.4,53.42|AMG,167.56,167.86|AMGN,167.9,167.93|AMP,124.14,124.24|AMT,105.52,105.66|AMZN,827.23,827.53|AN,47.79,47.83|AON,115.82,115.84|APA,57.19,57.23|APC,69.12,69.13|APD,140.08,140.15|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,204.91|AVP,5.84,5.85|AVY,79.38,79.4|AXP,78.51,78.53|AZO,738.16,740.0|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.93,48.95|BBBY,40.25,40.26|BBT,46.58,46.59|BBY,44.79,44.82|BCR,240.59,241.5|BDX,178.12,178.25|BEN,40.73,40.75|BHI,61.11,61.2|BIIB,275.87,276.01|BK,45.54,45.55|BLK,382.16,383.09|BLL,74.35,74.39|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.71,57.72|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.39,77.4|CAM,0.0,0.0|CAT,95.78,95.81|CB,132.99,133.04|CBG,34.19,34.21|CBS,64.42,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.45,115.54|CERN,51.45,51.52|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.6,146.12|CINF,70.9,70.97|CL,67.58,67.59|CLX,127.15,127.31|CMA,68.87,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.46,150.7|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.55|COG,24.03,24.04|COH,38.11,38.13|COL,91.01,91.05|COP,50.15,50.16|COST,171.86,172.04|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.73|CSC,70.76,70.83|CSCO,31.55,31.56|CSX,47.5,47.51|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.24,78.28|CVX,113.02,113.03|D,73.05,73.13|DAL,49.22,49.23|DD,77.11,77.14|DE,110.08,110.1|DFS,68.94,68.98|DG,76.98,77.06|DGX,93.69,93.72|DHI,30.76,30.77|DHR,83.91,83.92|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.48,74.49|DLTR,78.04,78.08|DNB,100.8,100.97|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.29|DOW,61.09,61.1|DPS,93.49,93.53|DRI,76.2,76.21|DTE,97.03,97.07|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.89,64.91|DVN,45.39,45.4|EA,86.42,86.47|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.59,74.61|EFX,130.75,130.83|EIX,74.85,74.88|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.26,101.31|EQR,61.58,61.66|EQT,64.29,64.32|ESRX,68.34,68.36|ESS,228.93,229.45|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.03,71.05|ETR,71.23,71.27|EW,90.08,90.12|EXC,34.89,34.9|EXPD,54.7,54.71|EXPE,123.01,123.05|F,12.49,12.5|FAST,50.3,50.34|FB,134.36,134.38|FCX,15.74,15.75|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.64|FISV,108.82,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.04,51.05|FMC,57.77,57.8|FOSL,22.92,22.96|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.22|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.49,3.5|GOOG,814.08,814.27|GOOGL,835.57,835.75|GPC,99.53,99.75|GPS,24.35,24.36|GRMN,49.86,49.89|GS,243.18,243.25|GT,33.67,33.69|GWW,254.38,254.54|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.5,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.72|HCP,30.78,30.79|HD,139.65,139.69|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.35,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.23,205.68|IBM,178.54,178.58|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.18,117.36|IP,52.75,52.76|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.32,704.41|ITW,127.84,127.97|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.34|JNJ,115.39,115.4|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.02,87.04|JWN,45.17,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.78,85.81|L,46.46,46.47|LB,58.89,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.25,135.4|LLL,163.17,163.27|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.62|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.71,115.75|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.67,57.69|LYB,91.9,91.93|M,32.21,32.25|MA,107.35,107.39|MAC,68.41,68.43|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.72,25.74|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.96,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.19,71.2|MMM,179.11,179.17|MNK,49.59,49.61|MNST,43.93,43.96|MO,72.39,72.4|MON,107.67,107.7|MOS,32.94,32.95|MPC,49.89,49.92|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.37|MTB,165.41,165.64|MU,24.03,24.04|MUR,28.57,28.59|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.07,125.6|NEM,37.51,37.53|NFLX,144.89,144.94|NFX,41.65,41.69|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.18,44.19|NOC,236.03,236.14|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.72,120.78|NTAP,39.48,39.51|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.03,114.11|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.89,19.91|OKE,55.15,55.17|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,271.07,271.25|OXY,68.35,68.37|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.61,1649.11|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.87|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.93,54.04|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.47,102.5|PNC,123.06,123.17|PNR,58.49,58.5|PNW,78.43,78.51|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.43,35.44|PRGO,79.32,79.48|PRU,108.84,108.97|PSA,218.98,219.76|PSX,79.77,79.82|PVH,90.14,90.22|PWR,36.81,36.84|PX,116.12,116.33|PXD,193.0,193.54|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.75|RAI,60.58,60.59|REGN,361.95,362.28|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.3,79.38|RIG,13.41,13.42|RL,79.89,79.95|ROK,151.12,151.2|ROP,204.58,204.75|ROST,68.65,68.66|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.17,150.21|SBUX,56.12,56.13|SCG,68.98,69.03|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.99,48.0|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.9,137.93|SLB,82.38,82.39|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.53,77.72|SO,48.98,48.99|SPG,181.94,182.13|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.92,104.32|STI,57.78,57.8|STJ,80.98,80.98|STT,77.84,77.89|STX,46.39,46.41|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.75,65.78|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.98,77.01|TMK,74.92,75.01|TMO,154.98,155.05|TRIP,52.09,52.16|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.15,74.17|TSN,64.93,65.04|TSO,87.28,87.36|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.18,116.42|UNH,160.63,160.69|UNM,47.49,47.5|UNP,107.81,107.83|UPS,106.77,106.78|URBN,27.37,27.4|URI,126.63,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.71,85.72|VAR,80.59,80.61|VFC,50.37,50.44|VIAB,43.61,43.63|VLO,67.36,67.37|VMC,123.0,123.09|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.23,88.3|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.15,149.39|WDC,77.04,77.11|WEC,57.38,57.39|WFC,56.9,56.91|WFM,30.39,30.4|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.82,19.83|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.74,98.81|XEC,131.12,131.43|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.22,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.86,67.88|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.79,55.82
2017-02-10T19:59:01.952Z|1|||||||||A,50.15,50.17|AA,38.07,38.08|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.1,91.16|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.81|ADS,226.72,227.22|ADSK,83.06,83.16|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.79|AES,11.54,11.55|AET,121.78,121.83|AFL,69.98,69.99|AGN,246.46,246.82|AIG,65.75,65.76|AIV,45.57,45.6|AIZ,92.77,92.82|AKAM,63.61,63.68|ALL,79.03,79.06|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.86|AMGN,167.91,167.94|AMP,124.14,124.24|AMT,105.52,105.54|AMZN,827.25,827.53|AN,47.78,47.83|AON,115.82,115.88|APA,57.19,57.23|APC,69.12,69.13|APD,140.08,140.13|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.92,180.09|AVGO,204.8,204.91|AVP,5.84,5.85|AVY,79.38,79.4|AXP,78.51,78.53|AZO,738.16,740.0|BA,165.98,166.0|BAC,23.08,23.09|BAX,48.93,48.96|BBBY,40.25,40.26|BBT,46.58,46.6|BBY,44.78,44.8|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.73,40.75|BHI,61.19,61.2|BIIB,275.75,276.01|BK,45.54,45.55|BLK,382.16,383.2|BLL,74.26,74.39|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.4|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.99,133.04|CBG,34.19,34.21|CBS,64.42,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.45,51.52|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.86,146.07|CINF,70.9,70.97|CL,67.58,67.59|CLX,127.15,127.31|CMA,68.87,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.46,150.52|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.53|COG,24.03,24.04|COH,38.11,38.12|COL,91.01,91.05|COP,50.15,50.16|COST,171.86,172.03|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.76,70.83|CSCO,31.55,31.56|CSX,47.49,47.5|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.24,78.28|CVX,113.02,113.03|D,73.05,73.12|DAL,49.22,49.23|DD,77.12,77.15|DE,110.09,110.1|DFS,68.93,68.99|DG,77.04,77.07|DGX,93.69,93.72|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.48,74.49|DLTR,78.04,78.08|DNB,100.8,100.97|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.21,79.24|DOW,61.09,61.1|DPS,93.49,93.5|DRI,76.2,76.21|DTE,97.03,97.07|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.89,64.91|DVN,45.38,45.39|EA,86.44,86.46|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.59,74.61|EFX,130.75,130.83|EIX,74.86,74.88|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.22,63.23|EOG,101.26,101.32|EQR,61.58,61.66|EQT,64.24,64.32|ESRX,68.34,68.36|ESS,228.93,229.43|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.23,71.27|EW,90.08,90.12|EXC,34.88,34.89|EXPD,54.7,54.71|EXPE,123.11,123.14|F,12.49,12.5|FAST,50.29,50.34|FB,134.36,134.38|FCX,15.74,15.75|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.64|FISV,108.8,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.04,51.09|FMC,57.77,57.8|FOSL,22.93,22.98|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.49,3.5|GOOG,814.08,814.3|GOOGL,835.57,835.8|GPC,99.53,99.81|GPS,24.35,24.36|GRMN,49.86,49.89|GS,243.16,243.23|GT,33.67,33.69|GWW,254.38,254.54|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.75|HCP,30.78,30.79|HD,139.64,139.68|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.35,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.23,205.64|IBM,178.54,178.58|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.18,117.36|IP,52.74,52.76|IPG,24.1,24.11|IR,81.86,81.87|IRM,37.29,37.3|ISRG,702.49,704.41|ITW,127.84,127.97|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.18,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.78,85.81|L,46.46,46.47|LB,58.92,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.25,135.4|LLL,163.11,163.27|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.28,35.29|LMT,260.51,260.62|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.66|LRCX,115.71,115.75|LUK,23.93,23.95|LUV,54.59,54.6|LVLT,57.67,57.7|LYB,91.92,91.93|M,32.21,32.24|MA,107.37,107.39|MAC,68.41,68.44|MAR,86.5,86.53|MAS,33.61,33.63|MAT,25.72,25.74|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.96,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.19,71.2|MMM,179.11,179.17|MNK,49.56,49.58|MNST,43.93,43.96|MO,72.38,72.39|MON,107.67,107.7|MOS,32.94,32.95|MPC,49.9,49.91|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.64|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.07,125.6|NEM,37.53,37.54|NFLX,144.91,144.95|NFX,41.65,41.69|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.18,44.19|NOC,236.03,236.14|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.72,120.82|NTAP,39.48,39.51|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.03,114.09|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.89,19.9|OKE,55.16,55.17|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,271.11,271.25|OXY,68.35,68.37|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.68|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.61,1649.88|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.06|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.48,102.5|PNC,123.06,123.16|PNR,58.5,58.53|PNW,78.43,78.51|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.43,35.44|PRGO,79.32,79.48|PRU,108.84,108.94|PSA,218.98,219.76|PSX,79.78,79.82|PVH,90.14,90.22|PWR,36.83,36.87|PX,116.13,116.31|PXD,193.2,193.54|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.72|RAI,60.58,60.59|REGN,361.95,362.28|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.37|RIG,13.4,13.41|RL,79.9,79.92|ROK,151.12,151.2|ROP,204.58,204.75|ROST,68.65,68.67|RRC,33.23,33.26|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.99,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.9,137.94|SLB,82.38,82.39|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.98,48.99|SPG,181.98,182.21|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.92,104.38|STI,57.78,57.8|STJ,80.98,80.98|STT,77.84,77.89|STX,46.4,46.42|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.98,76.99|TMK,74.92,75.27|TMO,154.98,155.05|TRIP,52.13,52.16|TROW,69.22,69.27|TRV,119.83,119.89|TSCO,74.17,74.19|TSN,64.93,65.07|TSO,87.28,87.36|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.91,48.92|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.64,160.69|UNM,47.49,47.5|UNP,107.81,107.85|UPS,106.77,106.79|URBN,27.38,27.41|URI,126.5,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.59,80.61|VFC,50.37,50.44|VIAB,43.62,43.63|VLO,67.36,67.37|VMC,123.0,123.09|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.23,88.33|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.14,149.39|WDC,77.06,77.11|WEC,57.38,57.4|WFC,56.9,56.92|WFM,30.39,30.4|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.76,98.81|XEC,131.12,131.56|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.23,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.86,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.79,55.82
2017-02-10T19:59:07.006Z|1|||||||||A,50.15,50.17|AA,38.09,38.11|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.64,116.71|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.81|ADS,226.72,227.22|ADSK,83.06,83.16|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.78,63.79|AES,11.54,11.55|AET,121.78,121.87|AFL,69.98,69.99|AGN,246.46,246.58|AIG,65.75,65.76|AIV,45.57,45.6|AIZ,92.77,92.82|AKAM,63.61,63.68|ALL,79.03,79.06|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.78,126.89|AMAT,35.32,35.33|AME,53.43,53.46|AMG,167.56,167.86|AMGN,167.94,167.96|AMP,124.18,124.21|AMT,105.52,105.55|AMZN,827.25,827.82|AN,47.78,47.83|AON,115.84,115.88|APA,57.19,57.23|APC,69.11,69.16|APD,140.08,140.15|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.92,180.09|AVGO,204.8,204.91|AVP,5.84,5.85|AVY,79.38,79.41|AXP,78.51,78.53|AZO,738.16,740.0|BA,165.99,166.03|BAC,23.08,23.09|BAX,48.93,48.96|BBBY,40.25,40.26|BBT,46.58,46.6|BBY,44.78,44.8|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.75,40.76|BHI,61.19,61.2|BIIB,275.75,276.01|BK,45.54,45.55|BLK,382.16,383.2|BLL,74.28,74.39|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.4|CAM,0.0,0.0|CAT,95.81,95.84|CB,132.99,133.04|CBG,34.19,34.21|CBS,64.42,64.47|CCE,35.04,35.05|CCI,87.33,87.35|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.45,51.52|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.62|CI,145.86,146.07|CINF,70.91,70.97|CL,67.58,67.59|CLX,127.15,127.31|CMA,68.87,68.92|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.76,413.09|CMI,150.46,150.52|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.49,88.53|COG,24.03,24.04|COH,38.11,38.13|COL,91.01,91.05|COP,50.15,50.16|COST,171.86,172.03|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.73,80.74|CSC,70.76,70.83|CSCO,31.55,31.56|CSX,47.5,47.51|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.24,78.26|CVX,113.01,113.03|D,73.04,73.12|DAL,49.23,49.24|DD,77.14,77.18|DE,110.07,110.1|DFS,68.93,68.99|DG,77.05,77.09|DGX,93.69,93.72|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.48,74.5|DLTR,78.04,78.08|DNB,100.8,100.97|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.12|DPS,93.5,93.53|DRI,76.2,76.21|DTE,97.03,97.07|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.89,64.91|DVN,45.38,45.39|EA,86.44,86.46|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.6,74.61|EFX,130.79,130.9|EIX,74.86,74.88|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.23,63.26|EOG,101.31,101.32|EQR,61.58,61.66|EQT,64.24,64.32|ESRX,68.34,68.37|ESS,228.93,229.43|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.22,71.27|EW,90.08,90.12|EXC,34.88,34.89|EXPD,54.7,54.71|EXPE,123.11,123.14|F,12.49,12.5|FAST,50.29,50.35|FB,134.36,134.4|FCX,15.75,15.76|FDO,79.39,79.39|FDX,190.28,190.64|FE,30.37,30.39|FFIV,139.36,139.48|FIS,80.6,80.64|FISV,108.8,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.03,51.06|FMC,57.77,57.8|FOSL,22.93,22.99|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.58,66.59|GIS,62.75,62.78|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.3|GOOGL,835.57,835.75|GPC,99.53,99.81|GPS,24.35,24.36|GRMN,49.86,49.89|GS,243.18,243.23|GT,33.67,33.69|GWW,254.4,254.54|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.69|HCP,30.78,30.79|HD,139.64,139.67|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.35,69.47|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.23,205.64|IBM,178.54,178.58|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.35,117.36|IP,52.76,52.77|IPG,24.1,24.11|IR,81.86,81.88|IRM,37.29,37.3|ISRG,702.49,704.41|ITW,127.84,127.97|IVZ,31.93,31.94|JCI,41.92,41.93|JEC,57.31,57.34|JNJ,115.39,115.4|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.18,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.78,85.81|L,46.46,46.47|LB,58.92,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.25,135.4|LLL,163.11,163.27|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.62|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.7|LRCX,115.71,115.75|LUK,23.94,23.95|LUV,54.61,54.63|LVLT,57.67,57.7|LYB,91.93,91.99|M,32.19,32.24|MA,107.36,107.4|MAC,68.41,68.43|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.72,25.74|MCD,125.86,125.9|MCHP,70.69,70.7|MCK,139.64,139.69|MCO,107.96,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.19,71.2|MMM,179.11,179.17|MNK,49.58,49.6|MNST,43.96,43.98|MO,72.38,72.39|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.9,49.91|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.71,44.73|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.64|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.07,125.1|NEM,37.54,37.55|NFLX,144.91,144.95|NFX,41.65,41.69|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.21|NOC,236.03,236.14|NOV,39.33,39.34|NRG,16.57,16.58|NSC,120.72,120.82|NTAP,39.46,39.47|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.03,114.1|NWL,46.96,46.97|NWSA,13.19,13.2|OI,19.89,19.9|OKE,55.16,55.17|OMC,85.25,85.28|ORCL,40.82,40.83|ORLY,271.12,271.25|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.61,1648.94|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.21,43.22|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.98,150.11|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.06,123.16|PNR,58.51,58.52|PNW,78.43,78.51|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.43,35.44|PRGO,79.34,79.5|PRU,108.84,108.89|PSA,218.98,219.77|PSX,79.78,79.82|PVH,90.18,90.25|PWR,36.82,36.86|PX,116.13,116.33|PXD,193.27,193.54|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.62,76.72|RAI,60.58,60.59|REGN,361.95,362.28|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.92,79.97|ROK,151.14,151.22|ROP,204.58,204.75|ROST,68.66,68.67|RRC,33.23,33.25|RSG,57.96,57.97|RTN,150.18,150.33|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.99,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.9,137.94|SLB,82.38,82.39|SNA,169.39,169.63|SNDK,0.0,0.0|SNI,77.67,77.7|SO,48.98,48.99|SPG,181.98,182.27|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.92,104.38|STI,57.78,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.4,46.42|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.98,155.05|TRIP,52.11,52.14|TROW,69.24,69.28|TRV,119.83,119.89|TSCO,74.17,74.19|TSN,64.93,65.01|TSO,87.28,87.36|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.64,160.71|UNM,47.49,47.5|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.38,27.41|URI,126.5,126.71|USB,53.64,53.65|UTX,111.03,111.06|V,85.72,85.73|VAR,80.57,80.61|VFC,50.37,50.44|VIAB,43.62,43.63|VLO,67.36,67.38|VMC,123.0,123.09|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.25,88.33|VTR,61.63,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.09,77.14|WEC,57.38,57.4|WFC,56.9,56.91|WFM,30.39,30.4|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.81|XEC,131.12,131.56|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.23,58.31|XRX,7.3,7.31|XYL,47.91,47.94|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.79,55.82
2017-02-10T19:59:12.035Z|1|||||||||A,50.16,50.17|AA,38.11,38.13|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.09,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.67,116.72|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.81|ADS,226.72,227.22|ADSK,83.06,83.17|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.77,63.79|AES,11.54,11.55|AET,121.78,121.82|AFL,69.98,69.99|AGN,246.54,246.58|AIG,65.75,65.76|AIV,45.57,45.59|AIZ,92.77,92.82|AKAM,63.61,63.68|ALL,79.03,79.07|ALLE,71.81,72.02|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,168.0|AMP,124.17,124.2|AMT,105.54,105.66|AMZN,827.25,827.51|AN,47.8,47.83|AON,115.84,115.9|APA,57.19,57.23|APC,69.11,69.15|APD,140.08,140.15|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.94,180.09|AVGO,204.84,204.91|AVP,5.84,5.85|AVY,79.35,79.41|AXP,78.52,78.54|AZO,738.16,740.0|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.62,240.97|BDX,178.16,178.25|BEN,40.75,40.76|BHI,61.19,61.2|BIIB,275.95,276.22|BK,45.55,45.56|BLK,382.24,383.2|BLL,74.28,74.39|BMS,48.66,48.67|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.52,133.84|C,57.73,57.74|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.4|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.04|CBG,34.2,34.21|CBS,64.42,64.47|CCE,35.04,35.05|CCI,87.38,87.59|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.5,51.52|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.86,146.4|CINF,70.92,70.97|CL,67.58,67.59|CLX,127.16,127.31|CMA,68.87,68.92|CMCSA,75.17,75.18|CME,119.22,119.25|CMG,412.76,413.09|CMI,150.45,150.7|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.12,38.13|COL,91.01,91.05|COP,50.15,50.16|COST,171.82,171.86|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.55,47.57|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.58,57.61|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.24,78.25|CVX,113.01,113.03|D,73.07,73.12|DAL,49.24,49.25|DD,77.15,77.18|DE,110.1,110.11|DFS,68.93,69.0|DG,77.05,77.07|DGX,93.62,93.76|DHI,30.76,30.77|DHR,83.92,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.7|DLPH,74.46,74.5|DLTR,78.04,78.08|DNB,100.8,101.04|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.12|DPS,93.48,93.53|DRI,76.21,76.25|DTE,97.03,97.06|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.89,64.91|DVN,45.38,45.39|EA,86.45,86.51|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.6,74.62|EFX,130.79,130.85|EIX,74.86,74.88|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.24,63.25|EOG,101.26,101.32|EQR,61.58,61.63|EQT,64.28,64.32|ESRX,68.35,68.37|ESS,228.8,229.43|ESV,10.73,10.74|ETFC,35.44,35.45|ETN,71.02,71.05|ETR,71.22,71.26|EW,90.08,90.12|EXC,34.88,34.89|EXPD,54.7,54.71|EXPE,122.96,123.15|F,12.49,12.5|FAST,50.3,50.35|FB,134.38,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.67|FE,30.37,30.39|FFIV,139.36,139.48|FIS,80.6,80.64|FISV,108.82,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.9|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.93,22.99|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.58,66.59|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.3|GOOGL,835.57,835.74|GPC,99.53,99.81|GPS,24.36,24.37|GRMN,49.86,49.89|GS,243.2,243.29|GT,33.69,33.7|GWW,254.44,254.63|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.7|HCP,30.78,30.79|HD,139.65,139.69|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.41|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.8,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.23,205.64|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.01,704.41|ITW,127.84,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.19,45.22|K,75.82,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.78,85.84|L,46.46,46.47|LB,58.91,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.26,135.41|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.51,260.62|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.71,115.75|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.94,91.99|M,32.21,32.22|MA,107.36,107.4|MAC,68.44,68.45|MAR,86.5,86.53|MAS,33.62,33.63|MAT,25.73,25.75|MCD,125.86,125.9|MCHP,70.69,70.7|MCK,139.66,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.19,71.2|MMM,179.13,179.17|MNK,49.53,49.95|MNST,43.95,43.97|MO,72.38,72.39|MON,107.67,107.7|MOS,32.95,32.97|MPC,49.9,49.91|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.34,78.37|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,124.95,125.08|NEM,37.53,37.55|NFLX,144.91,144.95|NFX,41.59,41.68|NI,22.35,22.36|NKE,56.22,56.24|NLSN,44.22,44.23|NOC,236.03,236.14|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.74,120.86|NTAP,39.47,39.49|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.03,114.1|NWL,47.02,47.04|NWSA,13.2,13.21|OI,19.89,19.91|OKE,55.16,55.17|OMC,85.29,85.32|ORCL,40.82,40.83|ORLY,271.13,271.25|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.67,68.71|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1647.61,1648.93|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.19,43.2|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.98,150.13|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.06,123.16|PNR,58.51,58.53|PNW,78.43,78.51|POM,27.0,27.0|PPG,100.63,100.67|PPL,35.43,35.44|PRGO,79.41,79.48|PRU,108.78,108.94|PSA,219.04,219.61|PSX,79.8,79.82|PVH,90.21,90.26|PWR,36.84,36.86|PX,116.13,116.35|PXD,193.27,193.55|QCOM,54.04,54.05|QEP,17.2,17.21|R,76.62,76.72|RAI,60.58,60.59|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.92,79.96|ROK,151.12,151.27|ROP,204.58,204.67|ROST,68.68,68.7|RRC,33.23,33.25|RSG,57.96,57.97|RTN,150.2,150.26|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.09|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.9,137.94|SLB,82.38,82.39|SNA,169.57,169.63|SNDK,0.0,0.0|SNI,77.67,77.71|SO,48.98,48.99|SPG,181.97,182.19|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.91,104.37|STI,57.78,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.42|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.98,155.02|TRIP,52.09,52.15|TROW,69.24,69.26|TRV,119.83,119.89|TSCO,74.15,74.21|TSN,64.93,65.01|TSO,87.29,87.46|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.7|UNM,47.47,47.51|UNP,107.83,107.87|UPS,106.77,106.79|URBN,27.38,27.4|URI,126.64,126.71|USB,53.64,53.65|UTX,111.03,111.04|V,85.72,85.73|VAR,80.59,80.61|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.36,67.38|VMC,123.03,123.09|VNO,106.69,106.78|VRSN,83.18,83.33|VRTX,88.24,88.33|VTR,61.63,61.66|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.14,77.19|WEC,57.38,57.39|WFC,56.91,56.92|WFM,30.39,30.4|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.76,98.81|XEC,131.12,131.56|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.23,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.8,55.83
2017-02-10T19:59:17.054Z|1|||||||||A,50.16,50.17|AA,38.11,38.13|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.68,116.74|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.79|ADS,226.73,227.22|ADSK,83.06,83.15|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.77,63.79|AES,11.54,11.55|AET,121.78,121.82|AFL,69.98,69.99|AGN,246.5,246.58|AIG,65.75,65.76|AIV,45.59,45.64|AIZ,92.77,92.82|AKAM,63.61,63.65|ALL,79.03,79.07|ALLE,71.81,72.02|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,168.03|AMP,124.17,124.2|AMT,105.54,105.56|AMZN,827.25,827.51|AN,47.8,47.83|AON,115.84,115.9|APA,57.19,57.23|APC,69.11,69.12|APD,140.08,140.15|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.09|AVGO,204.84,204.91|AVP,5.84,5.85|AVY,79.37,79.41|AXP,78.52,78.53|AZO,738.16,740.0|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.75,40.76|BHI,61.19,61.2|BIIB,275.96,276.22|BK,45.54,45.55|BLK,382.24,383.2|BLL,74.26,74.39|BMS,48.66,48.67|BMY,51.79,51.81|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.6|BXP,133.52,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.39|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.04|CBG,34.2,34.21|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.41,87.6|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.5,51.52|CF,35.66,35.69|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.86,146.4|CINF,70.92,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.22,119.25|CMG,412.76,413.12|CMI,150.51,150.68|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.51,88.53|COG,24.02,24.04|COH,38.12,38.13|COL,91.01,91.05|COP,50.15,50.16|COST,171.82,171.86|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.55,47.57|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.62|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.24,78.25|CVX,113.01,113.03|D,73.07,73.12|DAL,49.23,49.24|DD,77.15,77.18|DE,110.1,110.11|DFS,68.93,69.0|DG,77.05,77.07|DGX,93.69,93.71|DHI,30.77,30.78|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.5|DLTR,78.07,78.08|DNB,100.8,101.04|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.21,79.24|DOW,61.11,61.12|DPS,93.48,93.53|DRI,76.21,76.25|DTE,97.03,97.06|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.89,64.91|DVN,45.38,45.39|EA,86.47,86.51|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.58,74.61|EFX,130.79,130.85|EIX,74.86,74.88|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.24,63.25|EOG,101.26,101.32|EQR,61.58,61.66|EQT,64.28,64.32|ESRX,68.34,68.37|ESS,228.6,229.43|ESV,10.73,10.74|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.22,71.26|EW,90.08,90.12|EXC,34.88,34.89|EXPD,54.7,54.71|EXPE,122.93,123.15|F,12.49,12.5|FAST,50.3,50.35|FB,134.38,134.4|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.67|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.82,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.95,22.99|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.06,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.28|GOOGL,835.57,835.7|GPC,99.51,99.78|GPS,24.35,24.37|GRMN,49.86,49.89|GS,243.22,243.31|GT,33.69,33.7|GWW,254.45,254.63|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.7|HCP,30.77,30.78|HD,139.64,139.69|HES,52.44,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.41|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.81,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.79,107.91|HUM,205.23,205.64|IBM,178.56,178.61|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.01,704.41|ITW,127.84,127.95|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.19,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.81,85.87|L,46.46,46.47|LB,58.92,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.31,135.41|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.51,260.71|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.87|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.95,91.99|M,32.21,32.22|MA,107.36,107.42|MAC,68.44,68.46|MAR,86.49,86.51|MAS,33.62,33.63|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.66,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.22,97.24|MLM,229.81,230.58|MMC,71.19,71.2|MMM,179.13,179.17|MNK,49.52,49.64|MNST,43.95,43.97|MO,72.37,72.38|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.9,49.91|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.28,78.37|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.57,28.58|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.77,38.78|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.04,125.08|NEM,37.55,37.56|NFLX,144.89,144.95|NFX,41.59,41.68|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.23,44.26|NOC,236.09,236.19|NOV,39.34,39.35|NRG,16.57,16.58|NSC,120.66,120.86|NTAP,39.47,39.49|NTRS,85.55,85.6|NU,52.54,52.54|NUE,60.69,60.7|NVDA,114.03,114.1|NWL,47.02,47.04|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.26,85.32|ORCL,40.82,40.83|ORLY,271.13,271.25|OXY,68.34,68.39|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.67,68.71|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1647.61,1648.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.18,43.19|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.0,150.14|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.06,123.1|PNR,58.51,58.53|PNW,78.4,78.5|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.43,35.44|PRGO,79.41,79.48|PRU,108.87,108.94|PSA,219.04,219.61|PSX,79.8,79.84|PVH,90.22,90.29|PWR,36.85,36.87|PX,116.19,116.27|PXD,193.2,193.68|QCOM,54.04,54.05|QEP,17.2,17.21|R,76.62,76.74|RAI,60.58,60.59|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.92,79.96|ROK,151.2,151.27|ROP,204.59,204.67|ROST,68.68,68.69|RRC,33.23,33.25|RSG,57.96,57.97|RTN,150.2,150.26|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.03|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.9,137.94|SLB,82.38,82.39|SNA,169.59,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,48.98,48.99|SPG,181.97,182.19|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.91,104.37|STI,57.78,57.79|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.43|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.31,81.32|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.98,155.02|TRIP,52.09,52.12|TROW,69.24,69.26|TRV,119.83,119.89|TSCO,74.15,74.21|TSN,64.93,65.01|TSO,87.29,87.47|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.73|UNM,47.47,47.51|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.38,27.4|URI,126.64,126.71|USB,53.64,53.65|UTX,111.03,111.04|V,85.72,85.73|VAR,80.59,80.61|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.36,67.38|VMC,123.03,123.09|VNO,106.69,106.78|VRSN,83.25,83.35|VRTX,88.24,88.33|VTR,61.63,61.65|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.14,77.2|WEC,57.38,57.39|WFC,56.91,56.92|WFM,30.39,30.4|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.75,98.81|XEC,131.17,131.24|XEL,41.79,41.8|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.45,82.46|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.93,47.96|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.8,55.83
2017-02-10T19:59:22.073Z|1|||||||||A,50.17,50.18|AA,38.11,38.13|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.37,76.41|ADM,43.74,43.75|ADP,97.78,97.79|ADS,226.73,227.22|ADSK,83.04,83.17|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.76,63.8|AES,11.54,11.55|AET,121.78,121.82|AFL,69.98,69.99|AGN,246.51,246.58|AIG,65.75,65.76|AIV,45.59,45.64|AIZ,92.77,92.82|AKAM,63.61,63.65|ALL,79.03,79.07|ALLE,71.81,72.02|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,167.99|AMP,124.17,124.2|AMT,105.54,105.56|AMZN,827.25,827.51|AN,47.8,47.83|AON,115.84,115.89|APA,57.21,57.42|APC,69.08,69.15|APD,140.13,140.15|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.09|AVGO,204.84,204.91|AVP,5.84,5.85|AVY,79.37,79.41|AXP,78.52,78.54|AZO,738.16,740.0|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.77,44.8|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.75,40.76|BHI,61.19,61.2|BIIB,275.95,276.22|BK,45.54,45.55|BLK,382.24,383.2|BLL,74.26,74.37|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.52,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.03|CBG,34.2,34.21|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.41,87.75|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.5,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.87,146.06|CINF,70.92,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.22,119.25|CMG,412.76,413.09|CMI,150.56,150.68|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.05|COH,38.12,38.13|COL,91.01,91.05|COP,50.17,50.18|COST,171.79,171.86|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.72,80.74|CSC,70.77,70.83|CSCO,31.55,31.56|CSX,47.53,47.55|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.62|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.23,78.27|CVX,113.07,113.09|D,73.07,73.12|DAL,49.23,49.24|DD,77.16,77.19|DE,110.1,110.11|DFS,68.93,69.0|DG,77.06,77.07|DGX,93.62,93.71|DHI,30.77,30.78|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.49|DLTR,78.07,78.08|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.13|DPS,93.47,93.53|DRI,76.21,76.25|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.89,64.9|DVN,45.42,45.44|EA,86.48,86.5|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.58,74.61|EFX,130.79,130.85|EIX,74.84,74.87|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.24,63.25|EOG,101.31,101.44|EQR,61.58,61.66|EQT,64.28,64.32|ESRX,68.34,68.35|ESS,228.61,229.43|ESV,10.73,10.74|ETFC,35.45,35.46|ETN,71.03,71.05|ETR,71.22,71.26|EW,90.08,90.1|EXC,34.86,34.87|EXPD,54.7,54.71|EXPE,122.97,123.15|F,12.49,12.5|FAST,50.3,50.35|FB,134.36,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.67|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.82,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.96,22.99|FOXA,29.82,29.83|FSLR,32.98,33.0|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.07,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.28|GOOGL,835.57,835.7|GPC,99.63,99.67|GPS,24.34,24.35|GRMN,49.86,49.89|GS,243.22,243.31|GT,33.69,33.7|GWW,254.29,254.63|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.7|HCP,30.77,30.78|HD,139.64,139.68|HES,52.47,52.49|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.38,69.42|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.81,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.91|HUM,205.23,205.64|IBM,178.56,178.61|ICE,57.78,57.79|IFF,117.52,117.64|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.01,704.41|ITW,127.84,127.95|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.19,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.68|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.6,40.61|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.82,85.87|L,46.46,46.47|LB,58.92,58.94|LEG,48.95,48.98|LEN,46.61,46.64|LH,135.26,135.42|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.57,260.71|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.87|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.98,92.0|M,32.2,32.22|MA,107.36,107.42|MAC,68.44,68.46|MAR,86.49,86.51|MAS,33.62,33.63|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.66,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.2,97.23|MLM,229.81,230.58|MMC,71.2,71.22|MMM,179.13,179.17|MNK,49.57,49.64|MNST,43.95,43.97|MO,72.37,72.38|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.36,78.37|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.58,28.62|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.41,7.42|NEE,124.98,125.08|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.59,41.67|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.23,44.24|NOC,236.09,236.19|NOV,39.36,39.38|NRG,16.57,16.58|NSC,120.66,120.86|NTAP,39.45,39.48|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.69,60.7|NVDA,114.03,114.07|NWL,47.03,47.06|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.17,55.21|OMC,85.26,85.31|ORCL,40.82,40.83|ORLY,271.13,271.25|OXY,68.36,68.41|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.15,63.18|PCL,36.54,36.54|PCLN,1647.61,1648.94|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.18,43.19|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.0,150.14|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.06,123.1|PNR,58.51,58.53|PNW,78.4,78.5|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.43,35.44|PRGO,79.41,79.48|PRU,108.87,108.94|PSA,219.04,219.61|PSX,79.81,79.86|PVH,90.22,90.29|PWR,36.85,36.87|PX,116.19,116.26|PXD,193.61,193.77|QCOM,54.04,54.05|QEP,17.21,17.22|R,76.62,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.36|RIG,13.4,13.41|RL,79.92,79.96|ROK,151.2,151.27|ROP,204.59,204.67|ROST,68.68,68.69|RRC,33.25,33.27|RSG,57.96,57.97|RTN,150.2,150.25|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.03|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.9,137.94|SLB,82.37,82.41|SNA,169.59,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,48.98,48.99|SPG,181.97,182.19|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.91,104.37|STI,57.78,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.43|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.96,8.97|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.74,65.75|THC,19.05,19.06|TIF,81.29,81.31|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.96,155.01|TRIP,52.09,52.11|TROW,69.22,69.28|TRV,119.83,119.89|TSCO,74.15,74.21|TSN,64.95,65.01|TSO,87.29,87.45|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.71|UNM,47.47,47.5|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.38,27.4|URI,126.64,126.71|USB,53.64,53.65|UTX,111.03,111.04|V,85.72,85.73|VAR,80.59,80.61|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,123.03,123.09|VNO,106.69,106.78|VRSN,83.25,83.31|VRTX,88.3,88.33|VTR,61.63,61.65|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.16,77.18|WEC,57.38,57.39|WFC,56.91,56.92|WFM,30.39,30.4|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.69|WYNN,98.74,98.81|XEC,131.12,131.49|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.48,82.49|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.8,55.83
2017-02-10T19:59:27.091Z|1|||||||||A,50.17,50.18|AA,38.14,38.16|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.68,116.74|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.79|ADS,226.73,227.22|ADSK,83.02,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.77,63.8|AES,11.54,11.55|AET,121.78,121.82|AFL,69.98,69.99|AGN,246.51,246.58|AIG,65.75,65.76|AIV,45.59,45.63|AIZ,92.77,92.82|AKAM,63.61,63.65|ALL,79.03,79.07|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,167.99|AMP,124.17,124.2|AMT,105.54,105.56|AMZN,827.25,827.82|AN,47.8,47.83|AON,115.84,115.89|APA,57.23,57.42|APC,69.12,69.14|APD,140.13,140.17|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.09|AVGO,204.84,204.91|AVP,5.84,5.85|AVY,79.37,79.41|AXP,78.52,78.54|AZO,738.03,740.0|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.24,40.27|BBT,46.59,46.6|BBY,44.78,44.79|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.75,40.79|BHI,61.19,61.2|BIIB,275.96,276.22|BK,45.54,45.55|BLK,382.24,383.2|BLL,74.23,74.37|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.52,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.03|CBG,34.2,34.21|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.41,87.74|CCL,56.22,56.23|CELG,115.5,115.54|CERN,51.51,51.52|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.86,146.08|CINF,70.95,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.22,119.25|CMG,412.76,413.09|CMI,150.55,150.67|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.51,88.55|COG,24.03,24.04|COH,38.13,38.14|COL,91.01,91.05|COP,50.17,50.19|COST,171.8,171.86|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.72,80.74|CSC,70.77,70.89|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.62|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.23,78.27|CVX,113.07,113.09|D,73.07,73.1|DAL,49.23,49.24|DD,77.15,77.19|DE,110.1,110.11|DFS,68.93,69.0|DG,77.06,77.07|DGX,93.62,93.71|DHI,30.77,30.78|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.49|DLTR,78.08,78.11|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.21,79.24|DOW,61.12,61.13|DPS,93.47,93.53|DRI,76.21,76.25|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.88,64.9|DVN,45.41,45.43|EA,86.45,86.5|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.58,74.61|EFX,130.79,130.94|EIX,74.84,74.87|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.24,63.25|EOG,101.32,101.37|EQR,61.62,61.66|EQT,64.28,64.34|ESRX,68.34,68.37|ESS,228.6,229.43|ESV,10.73,10.74|ETFC,35.45,35.46|ETN,71.04,71.05|ETR,71.22,71.26|EW,90.08,90.09|EXC,34.86,34.87|EXPD,54.7,54.71|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.29,50.33|FB,134.36,134.39|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.66|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.86,108.92|FITB,26.48,26.49|FLIR,36.24,36.25|FLR,55.84,55.86|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.97,22.99|FOXA,29.82,29.83|FSLR,32.96,32.99|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.07,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.49,3.5|GOOG,814.09,814.23|GOOGL,835.57,835.66|GPC,99.51,99.78|GPS,24.34,24.35|GRMN,49.86,49.89|GS,243.22,243.29|GT,33.69,33.7|GWW,254.4,254.63|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.64,65.7|HCP,30.77,30.78|HD,139.64,139.68|HES,52.47,52.49|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.85,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.91|HUM,205.23,205.52|IBM,178.56,178.61|ICE,57.78,57.79|IFF,117.52,117.63|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.01,704.41|ITW,127.87,127.95|IVZ,31.94,31.95|JCI,41.94,41.95|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.19,45.22|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.68|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.83,85.87|L,46.46,46.47|LB,58.89,58.94|LEG,48.98,48.99|LEN,46.61,46.64|LH,135.26,135.42|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.51,260.74|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.87|LUK,23.94,23.96|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.98,92.03|M,32.21,32.22|MA,107.38,107.42|MAC,68.44,68.46|MAR,86.49,86.51|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.86,125.9|MCHP,70.69,70.7|MCK,139.66,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.66|MJN,87.63,87.64|MKC,97.2,97.23|MLM,229.81,230.58|MMC,71.2,71.22|MMM,179.13,179.17|MNK,49.57,49.64|MNST,43.95,43.97|MO,72.37,72.38|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.93,49.95|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.36,78.38|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.92,69.93|NE,7.41,7.42|NEE,124.98,125.08|NEM,37.54,37.55|NFLX,144.88,144.94|NFX,41.59,41.67|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.23,44.26|NOC,236.09,236.19|NOV,39.36,39.38|NRG,16.57,16.58|NSC,120.66,120.86|NTAP,39.45,39.47|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.69,60.7|NVDA,114.03,114.06|NWL,47.03,47.06|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.18,55.22|OMC,85.26,85.31|ORCL,40.82,40.83|ORLY,271.13,271.25|OXY,68.38,68.42|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1647.61,1648.94|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.18,43.19|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.0,150.15|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.07,123.1|PNR,58.51,58.59|PNW,78.4,78.5|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.43,35.44|PRGO,79.41,79.48|PRU,108.87,108.9|PSA,219.04,219.61|PSX,79.8,79.87|PVH,90.18,90.29|PWR,36.84,36.87|PX,116.08,116.26|PXD,193.71,193.77|QCOM,54.04,54.05|QEP,17.21,17.22|R,76.62,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.32,79.36|RIG,13.41,13.42|RL,79.92,79.96|ROK,151.2,151.27|ROP,204.59,204.75|ROST,68.68,68.69|RRC,33.25,33.29|RSG,57.95,57.96|RTN,150.22,150.26|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.03|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.86,137.94|SLB,82.38,82.41|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.66,77.7|SO,48.98,48.99|SPG,182.0,182.19|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.91,104.37|STI,57.78,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.43|STZ,154.7,154.79|SWK,123.72,123.87|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.3,81.31|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.97,155.05|TRIP,52.09,52.11|TROW,69.21,69.26|TRV,119.83,119.89|TSCO,74.15,74.21|TSN,64.95,64.99|TSO,87.27,87.45|TSS,53.52,53.54|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.7|UNM,47.47,47.5|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.38,27.4|URI,126.5,126.71|USB,53.64,53.65|UTX,111.03,111.04|V,85.72,85.73|VAR,80.59,80.61|VFC,50.42,50.45|VIAB,43.61,43.63|VLO,67.39,67.41|VMC,123.03,123.09|VNO,106.69,106.78|VRSN,83.25,83.31|VRTX,88.3,88.33|VTR,61.63,61.65|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.16,77.18|WEC,57.38,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.74,98.81|XEC,131.17,131.29|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.48,82.49|XRAY,58.26,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:32.120Z|1|||||||||A,50.17,50.19|AA,38.14,38.17|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.68,116.75|ADI,76.37,76.38|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.73,227.22|ADSK,83.01,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.77,63.79|AES,11.54,11.55|AET,121.81,121.88|AFL,69.98,69.99|AGN,246.49,246.58|AIG,65.75,65.76|AIV,45.6,45.61|AIZ,92.77,92.82|AKAM,63.62,63.68|ALL,79.03,79.07|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,167.99|AMP,124.17,124.2|AMT,105.54,105.56|AMZN,827.33,827.52|AN,47.8,47.83|AON,115.84,115.89|APA,57.23,57.26|APC,69.12,69.14|APD,140.14,140.17|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.09|AVGO,204.84,204.91|AVP,5.84,5.85|AVY,79.37,79.41|AXP,78.53,78.54|AZO,738.15,739.49|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.24,40.27|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.76,40.79|BHI,61.18,61.19|BIIB,275.96,276.22|BK,45.54,45.55|BLK,382.24,383.2|BLL,74.35,74.37|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.5,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.92,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.03|CBG,34.2,34.21|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.41,87.44|CCL,56.22,56.23|CELG,115.52,115.54|CERN,51.51,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.88,146.08|CINF,70.95,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.22,119.25|CMG,412.5,413.09|CMI,150.5,150.65|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.51,88.55|COG,24.03,24.04|COH,38.13,38.14|COL,91.01,91.05|COP,50.16,50.17|COST,171.8,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.72,80.74|CSC,70.77,70.89|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.23,78.28|CVX,113.05,113.07|D,73.07,73.1|DAL,49.24,49.26|DD,77.15,77.19|DE,110.1,110.11|DFS,68.93,69.0|DG,77.06,77.07|DGX,93.69,93.71|DHI,30.77,30.78|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.49|DLTR,78.04,78.09|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.21,79.24|DOW,61.12,61.13|DPS,93.47,93.52|DRI,76.22,76.23|DTE,96.99,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.88,64.9|DVN,45.41,45.42|EA,86.45,86.5|EBAY,33.81,33.82|ECL,121.05,121.11|ED,74.58,74.61|EFX,130.79,130.86|EIX,74.84,74.87|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.24,63.25|EOG,101.35,101.47|EQR,61.63,61.66|EQT,64.31,64.35|ESRX,68.34,68.37|ESS,228.6,229.43|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.04,71.08|ETR,71.21,71.26|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.7,54.71|EXPE,123.09,123.19|F,12.49,12.5|FAST,50.31,50.33|FB,134.37,134.39|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.66|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.86,108.96|FITB,26.48,26.49|FLIR,36.24,36.26|FLR,55.84,55.86|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.92,32.98|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.07,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.23|GOOGL,835.5,835.65|GPC,99.51,99.78|GPS,24.34,24.35|GRMN,49.86,49.89|GS,243.22,243.29|GT,33.69,33.7|GWW,254.4,254.63|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.64,65.7|HCP,30.77,30.78|HD,139.64,139.67|HES,52.47,52.51|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.69,121.72|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.81,105.91|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.91|HUM,205.23,205.52|IBM,178.58,178.61|ICE,57.78,57.79|IFF,117.52,117.63|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.28,37.29|ISRG,703.01,704.41|ITW,127.87,127.95|IVZ,31.94,31.95|JCI,41.94,41.95|JEC,57.32,57.34|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.19,45.24|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.64,123.68|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.83,85.87|L,46.46,46.47|LB,58.89,58.94|LEG,48.98,49.0|LEN,46.61,46.64|LH,135.25,135.4|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.51,260.74|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.87|LUK,23.94,23.97|LUV,54.62,54.63|LVLT,57.68,57.7|LYB,91.97,92.08|M,32.21,32.22|MA,107.38,107.42|MAC,68.44,68.46|MAR,86.49,86.51|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.86,125.89|MCHP,70.69,70.7|MCK,139.67,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.66|MJN,87.63,87.64|MKC,97.11,97.23|MLM,229.81,230.58|MMC,71.2,71.22|MMM,179.11,179.15|MNK,49.52,49.64|MNST,43.95,43.97|MO,72.37,72.38|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.93,49.96|MRK,64.19,64.2|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.35,78.38|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.98,125.08|NEM,37.55,37.56|NFLX,144.89,144.94|NFX,41.64,41.67|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.23,44.24|NOC,236.03,236.2|NOV,39.36,39.38|NRG,16.57,16.58|NSC,120.69,120.8|NTAP,39.45,39.47|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.03,114.06|NWL,47.02,47.04|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.19,55.23|OMC,85.26,85.31|ORCL,40.82,40.83|ORLY,271.13,271.25|OXY,68.34,68.42|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.18,43.19|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.0,150.15|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.48,102.49|PNC,123.07,123.1|PNR,58.5,58.56|PNW,78.4,78.5|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.43,35.44|PRGO,79.41,79.48|PRU,108.87,108.9|PSA,219.04,219.61|PSX,79.79,79.86|PVH,90.18,90.34|PWR,36.84,36.87|PX,116.08,116.26|PXD,193.2,194.2|QCOM,54.04,54.05|QEP,17.2,17.21|R,76.62,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.92,79.96|ROK,151.21,151.6|ROP,204.59,204.75|ROST,68.68,68.69|RRC,33.25,33.27|RSG,57.95,57.96|RTN,150.22,150.24|SBUX,56.12,56.13|SCG,68.98,69.05|SCHW,39.96,39.97|SE,42.12,42.13|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.86,138.08|SLB,82.38,82.4|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.55,77.71|SO,48.98,48.99|SPG,182.0,182.25|SPLS,9.13,9.14|SRCL,76.95,77.0|SRE,103.91,104.33|STI,57.78,57.8|STJ,80.98,80.98|STT,77.88,77.9|STX,46.39,46.43|STZ,154.7,154.79|SWK,123.77,123.94|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.99|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.3,81.31|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.97,155.05|TRIP,52.09,52.11|TROW,69.22,69.28|TRV,119.83,119.89|TSCO,74.15,74.18|TSN,64.95,64.99|TSO,87.27,87.45|TSS,53.52,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.71|UNM,47.47,47.5|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.37,27.4|URI,126.5,126.71|USB,53.64,53.65|UTX,111.03,111.04|V,85.72,85.73|VAR,80.59,80.62|VFC,50.42,50.45|VIAB,43.62,43.63|VLO,67.4,67.43|VMC,122.97,123.09|VNO,106.69,106.78|VRSN,83.25,83.31|VRTX,88.21,88.33|VTR,61.63,61.65|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.16,77.18|WEC,57.38,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.69|WYNN,98.75,98.83|XEC,131.17,131.29|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.09,58.1|XOM,82.48,82.49|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:37.138Z|1|||||||||A,50.17,50.19|AA,38.14,38.17|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.07,91.11|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.7,227.22|ADSK,83.05,83.13|ADT,0.0,0.0|AEE,52.77,52.79|AEP,63.77,63.79|AES,11.54,11.55|AET,121.81,121.88|AFL,69.98,69.99|AGN,246.49,246.74|AIG,65.75,65.76|AIV,45.5,45.6|AIZ,92.77,92.84|AKAM,63.62,63.66|ALL,79.03,79.07|ALLE,71.96,72.0|ALTR,53.96,53.96|ALXN,126.78,126.93|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,167.99|AMP,124.17,124.2|AMT,105.54,105.56|AMZN,827.33,827.43|AN,47.8,47.83|AON,115.84,115.89|APA,57.23,57.26|APC,69.12,69.14|APD,140.14,140.17|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.09|AVGO,204.87,204.91|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.52,78.53|AZO,738.15,740.0|BA,165.99,166.04|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.24,40.27|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.76,40.79|BHI,61.18,61.19|BIIB,275.96,276.22|BK,45.54,45.55|BLK,382.14,383.2|BLL,74.25,74.37|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.62,133.84|C,57.72,57.73|CA,31.78,31.79|CAG,39.91,39.93|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.99,133.03|CBG,34.2,34.21|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.41,87.44|CCL,56.21,56.22|CELG,115.52,115.54|CERN,51.51,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.88,146.08|CINF,70.96,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.84,68.92|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,412.5,413.09|CMI,150.5,150.66|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.51,88.53|COG,24.03,24.04|COH,38.13,38.14|COL,91.01,91.05|COP,50.16,50.17|COST,171.8,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.72,80.74|CSC,70.77,70.89|CSCO,31.55,31.56|CSX,47.57,47.59|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.25,78.28|CVX,113.05,113.07|D,73.07,73.09|DAL,49.24,49.25|DD,77.14,77.18|DE,110.1,110.11|DFS,68.93,69.0|DG,77.06,77.07|DGX,93.69,93.71|DHI,30.77,30.78|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.47,74.49|DLTR,78.04,78.09|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.12,61.13|DPS,93.46,93.55|DRI,76.19,76.25|DTE,96.96,97.07|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.88,65.14|DVN,45.41,45.42|EA,86.45,86.5|EBAY,33.81,33.82|ECL,121.08,121.11|ED,74.59,74.61|EFX,130.79,130.88|EIX,74.84,74.87|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.24,63.25|EOG,101.35,101.41|EQR,61.63,61.66|EQT,64.31,64.35|ESRX,68.34,68.36|ESS,229.02,229.43|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.04,71.08|ETR,71.24,71.26|EW,90.08,90.12|EXC,34.85,34.86|EXPD,54.7,54.71|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.29,50.33|FB,134.37,134.38|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.66|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.86,108.96|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.96,32.98|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.07,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.57,66.58|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.23|GOOGL,835.46,835.65|GPC,99.49,99.78|GPS,24.34,24.35|GRMN,49.86,49.89|GS,243.22,243.29|GT,33.69,33.7|GWW,254.4,254.63|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.64,65.7|HCP,30.77,30.78|HD,139.64,139.67|HES,52.47,52.51|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.69,121.72|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.07,37.08|HRS,105.81,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.91|HUM,205.23,205.52|IBM,178.58,178.6|ICE,57.78,57.79|IFF,117.52,117.63|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.75,52.77|IPG,24.12,24.13|IR,81.87,81.88|IRM,37.27,37.29|ISRG,703.01,704.41|ITW,127.87,127.95|IVZ,31.94,31.95|JCI,41.94,41.95|JEC,57.32,57.34|JNJ,115.41,115.42|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.19,45.24|K,75.83,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.63,123.68|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.05|KSU,85.83,85.89|L,46.46,46.47|LB,58.89,58.94|LEG,48.98,49.0|LEN,46.61,46.64|LH,135.24,135.4|LLL,163.15,163.26|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.31|LMT,260.51,260.68|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.75,115.8|LUK,23.94,23.97|LUV,54.62,54.63|LVLT,57.67,57.69|LYB,91.97,92.08|M,32.21,32.22|MA,107.38,107.42|MAC,68.44,68.46|MAR,86.49,86.51|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.67,139.73|MCO,108.07,108.19|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.66|MJN,87.63,87.64|MKC,97.2,97.23|MLM,229.81,230.58|MMC,71.2,71.22|MMM,179.09,179.15|MNK,49.52,49.64|MNST,43.96,43.97|MO,72.36,72.38|MON,107.67,107.7|MOS,32.95,32.96|MPC,49.93,49.96|MRK,64.18,64.2|MRO,16.1,16.11|MS,44.73,44.74|MSFT,64.04,64.05|MSI,78.35,78.38|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.6,28.62|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.98,125.08|NEM,37.55,37.56|NFLX,144.89,144.94|NFX,41.64,41.67|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.2,44.24|NOC,236.03,236.2|NOV,39.36,39.38|NRG,16.57,16.58|NSC,120.69,120.75|NTAP,39.45,39.47|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.03,114.06|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.18,55.21|OMC,85.26,85.31|ORCL,40.82,40.83|ORLY,271.13,271.31|OXY,68.34,68.41|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.16,63.18|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.03,43.06|PEG,43.18,43.19|PEP,106.11,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.0,150.15|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.07,123.1|PNR,58.5,58.56|PNW,78.4,78.5|POM,27.0,27.0|PPG,100.63,100.67|PPL,35.43,35.44|PRGO,79.41,79.49|PRU,108.88,108.9|PSA,219.04,219.61|PSX,79.79,79.86|PVH,90.11,90.34|PWR,36.84,36.87|PX,116.08,116.26|PXD,193.2,194.2|QCOM,54.04,54.05|QEP,17.2,17.21|R,76.62,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.23|RHT,79.33,79.35|RIG,13.41,13.42|RL,79.92,79.96|ROK,151.21,151.25|ROP,204.59,204.75|ROST,68.67,68.69|RRC,33.25,33.27|RSG,57.95,57.96|RTN,150.19,150.24|SBUX,56.12,56.13|SCG,68.98,69.03|SCHW,39.96,39.97|SE,42.11,42.13|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.86,138.08|SLB,82.38,82.4|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.63,77.77|SO,48.98,48.99|SPG,182.0,182.25|SPLS,9.13,9.14|SRCL,76.95,76.99|SRE,103.91,104.33|STI,57.76,57.78|STJ,80.98,80.98|STT,77.88,77.92|STX,46.41,46.43|STZ,154.7,154.79|SWK,123.77,123.94|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.39,41.4|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.3,81.31|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.98,155.05|TRIP,52.09,52.11|TROW,69.22,69.28|TRV,119.83,119.89|TSCO,74.15,74.18|TSN,64.95,64.99|TSO,87.35,87.43|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.18,116.42|UNH,160.66,160.7|UNM,47.47,47.5|UNP,107.83,107.86|UPS,106.77,106.79|URBN,27.37,27.4|URI,126.5,126.71|USB,53.64,53.65|UTX,111.02,111.03|V,85.72,85.73|VAR,80.6,80.65|VFC,50.42,50.45|VIAB,43.62,43.63|VLO,67.4,67.43|VMC,122.98,123.09|VNO,106.69,106.78|VRSN,83.25,83.35|VRTX,88.21,88.36|VTR,61.63,61.65|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.16,77.18|WEC,57.35,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.45|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.2,33.22|WYN,81.64,81.69|WYNN,98.74,98.83|XEC,131.17,131.29|XEL,41.78,41.79|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.47,82.48|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:42.159Z|1|||||||||A,50.17,50.19|AA,38.14,38.17|AAPL,132.22,132.23|ABBV,60.4,60.41|ABC,91.07,91.1|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.69,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.69,227.22|ADSK,83.01,83.1|ADT,0.0,0.0|AEE,52.7,52.76|AEP,63.76,63.77|AES,11.53,11.54|AET,121.81,121.84|AFL,69.96,69.98|AGN,246.47,246.74|AIG,65.75,65.76|AIV,45.57,45.61|AIZ,92.77,92.84|AKAM,63.62,63.66|ALL,79.03,79.06|ALLE,71.81,72.0|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.42,53.44|AMG,167.75,167.91|AMGN,167.95,167.99|AMP,124.04,124.2|AMT,105.5,105.55|AMZN,827.12,827.46|AN,47.8,47.83|AON,115.4,115.89|APA,57.23,57.26|APC,69.09,69.12|APD,140.14,140.16|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.05|AVGO,204.8,204.9|AVP,5.84,5.85|AVY,79.37,79.4|AXP,78.5,78.52|AZO,738.15,740.0|BA,165.96,166.02|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.24,40.27|BBT,46.58,46.59|BBY,44.76,44.79|BCR,240.59,240.97|BDX,178.16,178.25|BEN,40.76,40.77|BHI,61.18,61.19|BIIB,275.81,276.22|BK,45.53,45.55|BLK,382.14,383.15|BLL,74.35,74.36|BMS,48.65,48.66|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.5,133.84|C,57.7,57.71|CA,31.77,31.79|CAG,39.91,39.92|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,133.03|CBG,34.18,34.2|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.49,115.52|CERN,51.46,51.51|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.58,76.6|CI,145.98,146.4|CINF,70.9,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.86,68.92|CMCSA,75.16,75.17|CME,119.23,119.25|CMG,412.76,413.09|CMI,150.42,150.64|CMS,42.78,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.5,88.52|COG,24.03,24.04|COH,38.12,38.14|COL,91.01,91.05|COP,50.16,50.17|COST,171.73,171.86|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.72,80.73|CSC,70.77,70.89|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.58,57.6|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.04,113.05|D,73.03,73.09|DAL,49.22,49.23|DD,77.16,77.18|DE,110.07,110.11|DFS,68.91,68.98|DG,77.06,77.07|DGX,93.67,93.71|DHI,30.77,30.79|DHR,83.91,83.92|DIS,109.23,109.24|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.49|DLTR,78.03,78.09|DNB,100.8,101.11|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.12|DPS,93.46,93.49|DRI,76.19,76.24|DTE,96.96,97.06|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.88,65.14|DVN,45.39,45.41|EA,86.44,86.46|EBAY,33.81,33.82|ECL,121.06,121.11|ED,74.56,74.59|EFX,130.72,130.88|EIX,74.84,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.22,63.23|EOG,101.35,101.41|EQR,61.63,61.64|EQT,64.31,64.35|ESRX,68.31,68.36|ESS,228.6,229.43|ESV,10.74,10.75|ETFC,35.45,35.46|ETN,71.03,71.06|ETR,71.21,71.26|EW,90.09,90.11|EXC,34.84,34.85|EXPD,54.7,54.71|EXPE,122.97,123.14|F,12.49,12.5|FAST,50.29,50.32|FB,134.35,134.36|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.66|FE,30.36,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.92,108.98|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.03,51.06|FMC,57.8,57.81|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.96|GD,184.07,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.49,3.5|GOOG,813.94,814.22|GOOGL,835.41,835.64|GPC,99.49,99.78|GPS,24.34,24.35|GRMN,49.85,49.89|GS,243.21,243.27|GT,33.67,33.69|GWW,254.45,254.63|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.66|HCP,30.77,30.78|HD,139.6,139.64|HES,52.47,52.51|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.81,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.9|HUM,205.23,205.52|IBM,178.53,178.59|ICE,57.78,57.79|IFF,117.55,117.63|INTC,35.24,35.25|INTU,117.35,117.41|IP,52.75,52.77|IPG,24.12,24.13|IR,81.86,81.87|IRM,37.27,37.28|ISRG,702.82,704.41|ITW,127.83,127.95|IVZ,31.93,31.95|JCI,41.94,41.95|JEC,57.32,57.33|JNJ,115.4,115.41|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.21,45.25|K,75.8,75.85|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.63,86.64|KMB,123.63,123.68|KMI,22.48,22.49|KMX,67.4,67.56|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.83,85.92|L,46.46,46.47|LB,58.88,58.94|LEG,48.98,48.99|LEN,46.61,46.63|LH,135.22,135.4|LLL,163.15,163.24|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.64|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.7,115.79|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.67,57.68|LYB,91.85,92.08|M,32.21,32.22|MA,107.38,107.41|MAC,68.44,68.49|MAR,86.5,86.53|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.85,125.89|MCHP,70.69,70.7|MCK,139.67,139.73|MCO,108.14,108.17|MDLZ,45.09,45.1|MDT,76.02,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.15,97.22|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.15|MNK,49.52,49.64|MNST,43.95,43.96|MO,72.36,72.37|MON,107.67,107.7|MOS,32.93,32.95|MPC,49.92,49.94|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.3,78.36|MTB,165.51,165.66|MU,24.02,24.03|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.96|NE,7.41,7.42|NEE,124.98,125.07|NEM,37.54,37.56|NFLX,144.87,144.89|NFX,41.64,41.67|NI,22.33,22.35|NKE,56.22,56.23|NLSN,44.2,44.22|NOC,236.03,236.2|NOV,39.36,39.38|NRG,16.56,16.57|NSC,120.69,120.75|NTAP,39.44,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.96,114.03|NWL,47.02,47.03|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.26,85.31|ORCL,40.82,40.83|ORLY,271.13,271.31|OXY,68.34,68.41|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.13,63.16|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.17,43.18|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.84,60.91|PG,88.14,88.15|PGR,37.63,37.64|PH,149.98,150.11|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.07,123.1|PNR,58.5,58.56|PNW,78.4,78.48|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.42,35.43|PRGO,79.41,79.49|PRU,108.76,108.88|PSA,219.04,219.61|PSX,79.79,79.85|PVH,90.24,90.34|PWR,36.84,36.87|PX,116.07,116.26|PXD,193.2,193.86|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.62,76.78|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.28|RHT,79.31,79.34|RIG,13.41,13.42|RL,79.92,79.96|ROK,151.16,151.24|ROP,204.59,204.72|ROST,68.68,68.7|RRC,33.13,33.27|RSG,57.94,57.96|RTN,150.11,150.2|SBUX,56.11,56.12|SCG,68.96,69.01|SCHW,39.96,39.97|SE,42.11,42.13|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.86,138.08|SLB,82.38,82.41|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.71,77.73|SO,48.96,48.97|SPG,182.0,182.2|SPLS,9.13,9.14|SRCL,76.95,77.01|SRE,103.88,104.21|STI,57.76,57.78|STJ,80.98,80.98|STT,77.84,77.9|STX,46.39,46.42|STZ,154.62,154.73|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.15,123.28|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.89,95.94|TDC,31.65,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.99,77.01|TMK,74.92,75.02|TMO,154.97,155.01|TRIP,52.09,52.11|TROW,69.22,69.28|TRV,119.83,119.89|TSCO,74.15,74.18|TSN,64.95,64.99|TSO,87.37,87.43|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.12,75.13|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.31,116.42|UNH,160.66,160.7|UNM,47.47,47.49|UNP,107.83,107.87|UPS,106.76,106.79|URBN,27.38,27.41|URI,126.47,126.71|USB,53.64,53.65|UTX,111.0,111.01|V,85.71,85.72|VAR,80.61,80.62|VFC,50.42,50.45|VIAB,43.62,43.63|VLO,67.35,67.41|VMC,122.93,123.09|VNO,106.69,106.78|VRSN,83.25,83.35|VRTX,88.14,88.34|VTR,61.63,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.04,77.08|WEC,57.3,57.36|WFC,56.9,56.91|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.45|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.21|WYN,81.64,81.69|WYNN,98.75,98.84|XEC,131.17,131.29|XEL,41.77,41.78|XL,39.88,39.89|XLNX,58.08,58.09|XOM,82.46,82.47|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.86,67.88|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:47.186Z|1|||||||||A,50.17,50.19|AA,38.16,38.18|AAPL,132.22,132.23|ABBV,60.39,60.41|ABC,91.04,91.13|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.67,117.73|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.69,227.22|ADSK,83.01,83.1|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.77|AES,11.53,11.54|AET,121.83,121.88|AFL,69.96,69.98|AGN,246.23,246.48|AIG,65.71,65.72|AIV,45.57,45.61|AIZ,92.77,92.82|AKAM,63.63,63.66|ALL,79.03,79.07|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.31,35.32|AME,53.42,53.44|AMG,167.56,167.91|AMGN,167.95,167.99|AMP,124.04,124.19|AMT,105.52,105.55|AMZN,827.12,827.46|AN,47.8,47.83|AON,115.4,115.89|APA,57.19,57.23|APC,69.08,69.09|APD,139.88,140.16|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.95,180.05|AVGO,204.8,204.9|AVP,5.84,5.85|AVY,79.36,79.4|AXP,78.5,78.52|AZO,738.15,739.78|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.25,40.27|BBT,46.58,46.59|BBY,44.76,44.79|BCR,240.59,240.97|BDX,178.07,178.25|BEN,40.76,40.77|BHI,61.11,61.18|BIIB,275.81,276.22|BK,45.53,45.55|BLK,382.14,383.15|BLL,74.35,74.36|BMS,48.65,48.66|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.59|BXP,133.5,133.84|C,57.7,57.71|CA,31.77,31.79|CAG,39.91,39.92|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.03|CBG,34.18,34.19|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.49,115.54|CERN,51.46,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.98,146.1|CINF,70.89,70.97|CL,67.58,67.59|CLX,127.16,127.21|CMA,68.86,68.88|CMCSA,75.16,75.17|CME,119.23,119.25|CMG,412.76,413.09|CMI,150.43,150.67|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.5,88.52|COG,24.02,24.03|COH,38.12,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.73,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.72,80.73|CSC,70.79,70.89|CSCO,31.55,31.56|CSX,47.55,47.57|CTAS,116.66,116.75|CTL,24.42,24.43|CTSH,57.59,57.6|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.03,113.05|D,73.03,73.09|DAL,49.21,49.23|DD,77.14,77.18|DE,110.07,110.11|DFS,68.91,68.98|DG,77.06,77.07|DGX,93.67,93.7|DHI,30.77,30.79|DHR,83.91,83.92|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.45,74.49|DLTR,78.04,78.09|DNB,100.8,101.06|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.12|DPS,93.45,93.49|DRI,76.19,76.24|DTE,96.96,97.06|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.87,64.99|DVN,45.4,45.41|EA,86.33,86.47|EBAY,33.81,33.82|ECL,121.06,121.11|ED,74.55,74.59|EFX,130.72,130.88|EIX,74.84,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.23|EOG,101.3,101.41|EQR,61.63,61.64|EQT,64.31,64.35|ESRX,68.31,68.35|ESS,228.6,229.43|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.03,71.04|ETR,71.21,71.26|EW,90.09,90.11|EXC,34.83,34.84|EXPD,54.7,54.71|EXPE,122.93,123.12|F,12.49,12.5|FAST,50.29,50.32|FB,134.35,134.36|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.66|FE,30.36,30.38|FFIV,139.36,139.48|FIS,80.6,80.62|FISV,108.84,108.94|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.03,51.06|FMC,57.77,57.8|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.96|GD,184.02,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.7,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.21|GOOGL,835.42,835.63|GPC,99.49,99.78|GPS,24.34,24.35|GRMN,49.85,49.89|GS,243.16,243.25|GT,33.67,33.69|GWW,254.45,254.63|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.77,30.78|HD,139.62,139.65|HES,52.46,52.51|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.81,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.75,107.9|HUM,205.23,205.52|IBM,178.53,178.58|ICE,57.76,57.79|IFF,117.55,117.63|INTC,35.24,35.25|INTU,117.35,117.41|IP,52.75,52.76|IPG,24.12,24.13|IR,81.86,81.87|IRM,37.27,37.28|ISRG,702.82,704.41|ITW,127.83,127.95|IVZ,31.93,31.95|JCI,41.94,41.95|JEC,57.32,57.33|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.22,45.24|K,75.81,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.63,86.64|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.4,67.56|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.05|KSU,85.83,85.92|L,46.46,46.47|LB,58.89,58.94|LEG,48.98,48.99|LEN,46.61,46.63|LH,135.22,135.35|LLL,162.8,163.22|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.64|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.7,115.75|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.67,57.68|LYB,91.96,92.08|M,32.21,32.22|MA,107.38,107.41|MAC,68.44,68.49|MAR,86.51,86.53|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.69,70.7|MCK,139.62,139.7|MCO,108.14,108.17|MDLZ,45.08,45.09|MDT,76.02,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.15,97.22|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.14|MNK,49.53,49.61|MNST,43.95,43.96|MO,72.35,72.36|MON,107.67,107.7|MOS,32.93,32.94|MPC,49.92,49.94|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.3,78.36|MTB,165.51,165.66|MU,24.02,24.03|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.0,125.1|NEM,37.54,37.55|NFLX,144.84,144.89|NFX,41.62,41.66|NI,22.33,22.35|NKE,56.22,56.23|NLSN,44.2,44.22|NOC,236.03,236.2|NOV,39.34,39.37|NRG,16.55,16.56|NSC,120.69,120.75|NTAP,39.44,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.68,60.7|NVDA,113.96,114.03|NWL,47.03,47.04|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.27,85.28|ORCL,40.81,40.82|ORLY,271.13,271.31|OXY,68.37,68.39|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.71|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.16,43.17|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.84,60.91|PG,88.15,88.16|PGR,37.62,37.63|PH,149.97,150.07|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.44,102.47|PNC,123.07,123.1|PNR,58.47,58.5|PNW,78.33,78.5|POM,27.0,27.0|PPG,100.59,100.71|PPL,35.42,35.43|PRGO,79.41,79.49|PRU,108.76,108.88|PSA,219.04,219.61|PSX,79.78,79.83|PVH,90.24,90.34|PWR,36.84,36.87|PX,116.16,116.26|PXD,193.2,193.76|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.66,76.78|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.21|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.92,79.97|ROK,151.11,151.23|ROP,204.2,204.72|ROST,68.68,68.7|RRC,33.24,33.26|RSG,57.95,57.96|RTN,150.16,150.2|SBUX,56.11,56.12|SCG,68.96,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.86,138.03|SLB,82.37,82.43|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.72,77.81|SO,48.96,48.97|SPG,182.0,182.2|SPLS,9.13,9.14|SRCL,76.95,76.98|SRE,104.0,104.11|STI,57.76,57.78|STJ,80.98,80.98|STT,77.85,77.91|STX,46.39,46.4|STZ,154.62,154.75|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.15,123.28|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.88,95.89|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,77.0,77.02|TMK,74.92,75.01|TMO,154.99,155.01|TRIP,52.09,52.11|TROW,69.22,69.26|TRV,119.81,119.89|TSCO,74.15,74.18|TSN,64.95,64.99|TSO,87.37,87.43|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.12,75.13|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.31,116.42|UNH,160.66,160.7|UNM,47.47,47.49|UNP,107.83,107.87|UPS,106.76,106.79|URBN,27.38,27.41|URI,126.47,126.71|USB,53.64,53.65|UTX,111.0,111.01|V,85.72,85.73|VAR,80.61,80.62|VFC,50.42,50.45|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,122.93,123.09|VNO,106.69,106.78|VRSN,83.26,83.4|VRTX,88.2,88.34|VTR,61.6,61.64|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.03,77.08|WEC,57.33,57.36|WFC,56.9,56.91|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.43|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.21|WYN,81.64,81.69|WYNN,98.73,98.83|XEC,131.17,131.29|XEL,41.77,41.78|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.46,82.47|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:52.206Z|1|||||||||A,50.16,50.19|AA,38.16,38.18|AAPL,132.22,132.23|ABBV,60.39,60.41|ABC,91.04,91.13|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.53,227.22|ADSK,83.01,83.1|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.77|AES,11.53,11.54|AET,121.83,121.88|AFL,69.96,69.98|AGN,246.23,246.74|AIG,65.71,65.72|AIV,45.57,45.62|AIZ,92.77,92.82|AKAM,63.63,63.7|ALL,79.01,79.06|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.31,35.32|AME,53.42,53.43|AMG,167.56,167.91|AMGN,167.95,167.99|AMP,124.04,124.19|AMT,105.52,105.58|AMZN,827.12,827.45|AN,47.8,47.83|AON,115.4,115.89|APA,57.19,57.26|APC,69.06,69.07|APD,140.08,140.16|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.96,180.09|AVGO,204.8,204.9|AVP,5.84,5.85|AVY,79.36,79.4|AXP,78.5,78.52|AZO,738.19,739.78|BA,165.96,166.02|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.25,40.27|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.59,240.97|BDX,178.08,178.25|BEN,40.76,40.77|BHI,61.11,61.18|BIIB,275.81,276.22|BK,45.54,45.55|BLK,382.14,383.15|BLL,74.35,74.36|BMS,48.65,48.66|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.59|BXP,133.5,133.84|C,57.7,57.71|CA,31.77,31.78|CAG,39.91,39.92|CAH,77.34,77.37|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,133.03|CBG,34.18,34.19|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.51,115.54|CERN,51.49,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.98,146.1|CINF,70.89,70.97|CL,67.56,67.57|CLX,127.16,127.21|CMA,68.86,68.88|CMCSA,75.16,75.17|CME,119.23,119.25|CMG,412.76,413.09|CMI,150.43,150.67|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.51,88.53|COG,24.02,24.03|COH,38.12,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.71,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.72,80.73|CSC,70.79,70.88|CSCO,31.54,31.55|CSX,47.57,47.59|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.59,57.6|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.28,78.3|CVX,113.04,113.05|D,73.03,73.09|DAL,49.21,49.23|DD,77.14,77.17|DE,110.07,110.11|DFS,68.91,68.98|DG,77.06,77.07|DGX,93.67,93.7|DHI,30.77,30.79|DHR,83.91,83.92|DIS,109.23,109.24|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.47|DLTR,78.04,78.09|DNB,100.8,101.06|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.17,79.24|DOW,61.11,61.12|DPS,93.45,93.49|DRI,76.19,76.24|DTE,96.96,97.06|DTV,93.55,93.55|DUK,77.81,77.84|DVA,64.88,64.89|DVN,45.4,45.41|EA,86.41,86.44|EBAY,33.81,33.82|ECL,121.06,121.11|ED,74.57,74.59|EFX,130.77,130.88|EIX,74.84,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.2,63.23|EOG,101.28,101.41|EQR,61.63,61.64|EQT,64.31,64.35|ESRX,68.31,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.21,71.26|EW,90.09,90.11|EXC,34.83,34.84|EXPD,54.65,54.69|EXPE,122.93,123.12|F,12.49,12.5|FAST,50.3,50.34|FB,134.33,134.35|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.47|FE,30.36,30.38|FFIV,139.31,139.49|FIS,80.6,80.62|FISV,108.84,108.98|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.03,51.06|FMC,57.78,57.79|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.7,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.19|GOOGL,835.42,835.61|GPC,99.49,99.78|GPS,24.34,24.35|GRMN,49.87,49.88|GS,243.18,243.25|GT,33.67,33.69|GWW,254.45,254.63|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.49,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.77,30.78|HD,139.62,139.63|HES,52.46,52.51|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.8,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.73,107.9|HUM,205.23,205.52|IBM,178.51,178.57|ICE,57.78,57.79|IFF,117.55,117.63|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.73,52.75|IPG,24.12,24.13|IR,81.86,81.87|IRM,37.26,37.28|ISRG,702.82,704.41|ITW,127.83,127.95|IVZ,31.93,31.95|JCI,41.94,41.95|JEC,57.32,57.33|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.25,45.29|K,75.81,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.63,86.64|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.54,67.56|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.83,85.92|L,46.46,46.47|LB,58.89,58.91|LEG,48.98,48.99|LEN,46.61,46.63|LH,135.22,135.34|LLL,163.16,163.22|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.66|LNC,70.4,70.48|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.7,115.74|LUK,23.94,23.95|LUV,54.6,54.61|LVLT,57.67,57.68|LYB,91.96,91.97|M,32.21,32.22|MA,107.38,107.41|MAC,68.44,68.49|MAR,86.52,86.53|MAS,33.61,33.62|MAT,25.74,25.75|MCD,125.84,125.88|MCHP,70.69,70.7|MCK,139.62,139.7|MCO,108.14,108.17|MDLZ,45.08,45.09|MDT,76.02,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.15,97.22|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.14|MNK,49.54,49.64|MNST,43.95,43.96|MO,72.35,72.36|MON,107.67,107.7|MOS,32.93,32.94|MPC,49.92,49.94|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.3,78.44|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.0,125.1|NEM,37.54,37.55|NFLX,144.84,144.9|NFX,41.62,41.65|NI,22.33,22.35|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.03,236.2|NOV,39.34,39.37|NRG,16.55,16.56|NSC,120.69,120.75|NTAP,39.43,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.69,60.7|NVDA,114.0,114.07|NWL,47.03,47.05|NWSA,13.2,13.21|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.27,85.28|ORCL,40.81,40.82|ORLY,271.13,271.31|OXY,68.37,68.4|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.16,43.17|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.84,60.91|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.07|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.07,123.1|PNR,58.47,58.5|PNW,78.35,78.53|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.42,35.43|PRGO,79.41,79.48|PRU,108.84,108.88|PSA,219.04,219.61|PSX,79.79,79.83|PVH,90.24,90.33|PWR,36.84,36.87|PX,116.16,116.26|PXD,193.21,193.76|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.66,76.78|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.21|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.91,79.97|ROK,151.07,151.2|ROP,204.2,204.72|ROST,68.68,68.73|RRC,33.24,33.27|RSG,57.95,57.96|RTN,150.16,150.2|SBUX,56.1,56.11|SCG,68.96,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.03|SLB,82.37,82.45|SNA,169.39,169.94|SNDK,0.0,0.0|SNI,77.72,77.81|SO,48.96,48.97|SPG,182.01,182.25|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,103.88,104.11|STI,57.76,57.78|STJ,80.98,80.98|STT,77.85,77.91|STX,46.39,46.42|STZ,154.66,154.79|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.11,123.28|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.87,95.89|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.05,19.06|TIF,81.29,81.32|TJX,77.0,77.01|TMK,74.92,75.01|TMO,154.97,155.01|TRIP,52.09,52.11|TROW,69.2,69.27|TRV,119.81,119.89|TSCO,74.15,74.18|TSN,64.95,64.99|TSO,87.37,87.43|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.12,75.13|TXT,48.89,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.31,116.42|UNH,160.66,160.7|UNM,47.47,47.49|UNP,107.83,107.88|UPS,106.76,106.79|URBN,27.38,27.41|URI,126.47,126.71|USB,53.64,53.65|UTX,111.0,111.01|V,85.72,85.73|VAR,80.61,80.63|VFC,50.4,50.46|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,122.93,123.02|VNO,106.69,106.78|VRSN,83.26,83.44|VRTX,88.2,88.32|VTR,61.6,61.63|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.24,149.44|WDC,77.03,77.1|WEC,57.33,57.36|WFC,56.9,56.91|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.43|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.21|WYN,81.64,81.69|WYNN,98.73,98.83|XEC,131.17,131.28|XEL,41.77,41.78|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.46,82.47|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T19:59:57.227Z|1|||||||||A,50.16,50.19|AA,38.16,38.19|AAPL,132.22,132.23|ABBV,60.4,60.41|ABC,91.05,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.65,227.22|ADSK,83.07,83.1|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.96,69.98|AGN,245.7,246.74|AIG,65.71,65.73|AIV,45.57,45.62|AIZ,92.77,92.93|AKAM,63.63,63.69|ALL,79.02,79.06|ALLE,71.8,71.95|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.31,35.32|AME,53.42,53.43|AMG,167.75,167.91|AMGN,167.97,168.07|AMP,124.05,124.19|AMT,105.5,105.55|AMZN,827.12,827.45|AN,47.8,47.83|AON,115.4,115.89|APA,57.19,57.26|APC,69.06,69.07|APD,140.08,140.16|APH,68.8,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.09|AVGO,204.8,204.91|AVP,5.84,5.85|AVY,79.35,79.39|AXP,78.51,78.53|AZO,738.19,738.41|BA,165.96,166.02|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.25,40.27|BBT,46.58,46.59|BBY,44.79,44.81|BCR,240.0,240.84|BDX,177.87,178.25|BEN,40.76,40.77|BHI,61.09,61.18|BIIB,275.81,276.23|BK,45.54,45.55|BLK,382.22,382.86|BLL,74.22,74.35|BMS,48.65,48.66|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.59|BXP,133.5,133.84|C,57.7,57.71|CA,31.76,31.78|CAG,39.91,39.92|CAH,77.34,77.36|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.03|CBG,34.18,34.19|CBS,64.45,64.47|CCE,35.04,35.05|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.51,115.54|CERN,51.49,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.99,146.1|CINF,70.9,70.97|CL,67.54,67.55|CLX,127.12,127.21|CMA,68.86,68.88|CMCSA,75.16,75.17|CME,119.2,119.23|CMG,412.78,413.09|CMI,150.43,150.67|CMS,42.78,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.51,88.53|COG,24.02,24.03|COH,38.12,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.76,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.72,80.73|CSC,70.79,70.85|CSCO,31.54,31.55|CSX,47.57,47.59|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.59,57.6|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.03,113.05|D,73.03,73.08|DAL,49.21,49.22|DD,77.14,77.17|DE,110.07,110.11|DFS,68.91,68.98|DG,77.06,77.07|DGX,93.67,93.7|DHI,30.77,30.78|DHR,83.91,83.92|DIS,109.23,109.24|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.47|DLTR,78.04,78.09|DNB,100.8,101.06|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.16,79.24|DOW,61.11,61.13|DPS,93.37,93.49|DRI,76.19,76.24|DTE,96.96,97.06|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.85,64.88|DVN,45.4,45.42|EA,86.41,86.44|EBAY,33.81,33.82|ECL,121.07,121.11|ED,74.57,74.59|EFX,130.79,130.88|EIX,74.84,74.88|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.22|EOG,101.28,101.41|EQR,61.63,61.64|EQT,64.31,64.34|ESRX,68.32,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.21,71.26|EW,90.09,90.11|EXC,34.83,34.84|EXPD,54.65,54.69|EXPE,123.05,123.12|F,12.49,12.5|FAST,50.3,50.34|FB,134.33,134.36|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.0,190.47|FE,30.36,30.38|FFIV,139.12,139.36|FIS,80.59,80.64|FISV,108.86,108.98|FITB,26.48,26.49|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.97,23.0|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.7,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.16|GOOGL,835.43,835.58|GPC,99.45,99.76|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.18,243.25|GT,33.67,33.69|GWW,254.45,254.63|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.47,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.61,65.66|HCP,30.77,30.78|HD,139.61,139.62|HES,52.46,52.51|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.68,121.71|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.07,37.08|HRS,105.8,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.91|HUM,205.47,205.55|IBM,178.51,178.57|ICE,57.78,57.79|IFF,117.55,117.62|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.73,52.76|IPG,24.12,24.13|IR,81.86,81.89|IRM,37.25,37.27|ISRG,702.82,704.41|ITW,127.83,127.95|IVZ,31.93,31.95|JCI,41.93,41.95|JEC,57.32,57.33|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.26,45.29|K,75.8,75.81|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.61,86.63|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.4,67.61|KO,40.59,40.6|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.84,85.91|L,46.43,46.46|LB,58.89,58.91|LEG,48.98,48.99|LEN,46.61,46.63|LH,135.22,135.34|LLL,163.16,163.22|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.29|LMT,260.51,260.66|LNC,70.39,70.47|LO,71.40,71.40|LOW,73.63,73.64|LRCX,115.7,115.74|LUK,23.93,23.95|LUV,54.6,54.61|LVLT,57.67,57.68|LYB,91.95,91.97|M,32.21,32.22|MA,107.38,107.41|MAC,68.4,68.49|MAR,86.51,86.53|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.84,125.87|MCHP,70.69,70.7|MCK,139.62,139.7|MCO,108.07,108.19|MDLZ,45.08,45.09|MDT,76.02,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.63,87.64|MKC,97.15,97.2|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.14|MNK,49.52,49.64|MNST,43.95,43.96|MO,72.34,72.36|MON,107.67,107.7|MOS,32.93,32.94|MPC,49.92,49.94|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.28,78.37|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.98|NE,7.42,7.43|NEE,125.0,125.1|NEM,37.53,37.55|NFLX,144.84,144.87|NFX,41.62,41.65|NI,22.33,22.34|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.03,236.2|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.69,120.75|NTAP,39.45,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.05,114.07|NWL,47.03,47.06|NWSA,13.2,13.22|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.24,85.28|ORCL,40.81,40.82|ORLY,271.13,271.31|OXY,68.37,68.4|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1647.8,1648.38|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.16,43.17|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.29,32.3|PFG,60.85,60.91|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.07|PHM,21.59,21.6|PKI,53.93,54.0|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.45,102.46|PNC,123.07,123.1|PNR,58.48,58.5|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.42,35.43|PRGO,79.41,79.48|PRU,108.84,108.88|PSA,219.04,219.61|PSX,79.78,79.82|PVH,90.24,90.33|PWR,36.84,36.87|PX,116.16,116.26|PXD,193.2,193.76|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.66,76.78|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.21|RHT,79.31,79.35|RIG,13.41,13.42|RL,79.91,79.97|ROK,151.07,151.2|ROP,204.2,204.63|ROST,68.69,68.74|RRC,33.23,33.27|RSG,57.95,57.96|RTN,150.16,150.2|SBUX,56.11,56.12|SCG,68.96,68.98|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.03|SLB,82.37,82.45|SNA,169.39,169.94|SNDK,0.0,0.0|SNI,77.71,77.77|SO,48.96,48.97|SPG,182.02,182.22|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,103.95,104.11|STI,57.76,57.78|STJ,80.98,80.98|STT,77.87,77.91|STX,46.39,46.4|STZ,154.62,154.82|SWK,123.77,123.91|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.12,123.27|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.88,95.89|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.98,77.02|TMK,74.92,75.01|TMO,154.97,155.01|TRIP,52.09,52.11|TROW,69.2,69.27|TRV,119.79,119.85|TSCO,74.15,74.18|TSN,64.97,64.99|TSO,87.37,87.43|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.12,75.13|TXT,48.9,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.31,116.4|UNH,160.66,160.7|UNM,47.48,47.49|UNP,107.83,107.88|UPS,106.76,106.79|URBN,27.37,27.4|URI,126.56,126.71|USB,53.64,53.65|UTX,111.0,111.01|V,85.72,85.73|VAR,80.6,80.63|VFC,50.4,50.46|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,122.68,123.02|VNO,106.69,106.78|VRSN,83.21,83.44|VRTX,88.23,88.32|VTR,61.6,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.24,149.35|WDC,77.07,77.12|WEC,57.33,57.36|WFC,56.9,56.91|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.43|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.21|WYN,81.64,81.69|WYNN,98.73,98.8|XEC,131.17,131.28|XEL,41.77,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.27,58.32|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.49,43.5|ZMH,113.56,113.56|ZTS,55.79,55.83
2017-02-10T20:00:02.252Z|1|||||||||A,50.17,50.19|AA,38.16,38.19|AAPL,132.23,132.24|ABBV,60.39,60.4|ABC,91.02,91.21|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.65,227.19|ADSK,83.08,83.1|ADT,0.0,0.0|AEE,52.74,52.75|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.96,69.98|AGN,246.34,246.74|AIG,65.72,65.73|AIV,45.53,45.64|AIZ,92.77,92.92|AKAM,63.63,63.7|ALL,79.02,79.06|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.31,35.32|AME,53.42,53.43|AMG,167.56,167.93|AMGN,167.97,168.0|AMP,124.04,124.24|AMT,105.5,105.55|AMZN,827.12,827.45|AN,47.8,47.83|AON,115.77,115.89|APA,57.19,57.26|APC,69.06,69.07|APD,140.08,140.17|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.09|AVGO,204.86,204.99|AVP,5.84,5.85|AVY,79.35,79.39|AXP,78.52,78.54|AZO,738.19,739.46|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.9,48.92|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.79,44.81|BCR,240.46,240.84|BDX,177.87,178.25|BEN,40.76,40.77|BHI,61.09,61.19|BIIB,275.81,276.23|BK,45.54,45.56|BLK,382.22,382.86|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.6|BXP,133.5,133.84|C,57.71,57.72|CA,31.76,31.78|CAG,39.91,39.92|CAH,77.34,77.36|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,133.03|CBG,34.18,34.19|CBS,64.45,64.46|CCE,35.0,35.04|CCI,87.38,87.41|CCL,56.21,56.22|CELG,115.51,115.54|CERN,51.46,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.99,146.1|CINF,70.92,70.97|CL,67.54,67.55|CLX,127.12,127.21|CMA,68.86,68.92|CMCSA,75.16,75.17|CME,119.21,119.24|CMG,412.78,413.09|CMI,150.43,150.67|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.53,88.57|COG,24.02,24.03|COH,38.12,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.76,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.73|CSC,70.79,70.86|CSCO,31.54,31.55|CSX,47.57,47.58|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.65,78.7|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.04|D,73.05,73.08|DAL,49.22,49.23|DD,77.15,77.17|DE,110.07,110.11|DFS,68.91,68.98|DG,77.05,77.08|DGX,93.67,93.69|DHI,30.78,30.79|DHR,83.91,83.92|DIS,109.23,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.47|DLTR,78.06,78.09|DNB,100.81,101.24|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.16,79.24|DOW,61.11,61.13|DPS,93.37,93.56|DRI,76.19,76.24|DTE,96.96,97.06|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.85,64.88|DVN,45.4,45.42|EA,86.41,86.43|EBAY,33.81,33.82|ECL,121.08,121.11|ED,74.57,74.59|EFX,130.79,130.88|EIX,74.84,74.86|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.22|EOG,101.28,101.41|EQR,61.63,61.64|EQT,64.27,64.34|ESRX,68.31,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.44,35.46|ETN,71.02,71.04|ETR,71.21,71.25|EW,90.09,90.13|EXC,34.83,34.84|EXPD,54.65,54.69|EXPE,123.05,123.12|F,12.49,12.5|FAST,50.3,50.32|FB,134.34,134.35|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.0,190.47|FE,30.36,30.38|FFIV,139.19,139.4|FIS,80.59,80.62|FISV,108.86,108.98|FITB,26.49,26.5|FLIR,36.25,36.26|FLR,55.84,55.85|FLS,51.02,51.04|FMC,57.78,57.8|FOSL,22.97,23.0|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.71,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.19|GOOGL,835.47,835.61|GPC,99.57,99.76|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.21,243.27|GT,33.67,33.69|GWW,254.4,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.47,97.55|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.62,139.66|HES,52.46,52.47|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.72,121.75|HOT,76.82,76.82|HP,69.4,69.43|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.06,37.07|HRS,105.83,105.9|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.47,205.8|IBM,178.53,178.58|ICE,57.78,57.79|IFF,117.55,117.61|INTC,35.24,35.25|INTU,117.35,117.39|IP,52.74,52.79|IPG,24.12,24.13|IR,81.86,81.89|IRM,37.27,37.3|ISRG,703.25,706.4|ITW,127.83,127.94|IVZ,31.94,31.95|JCI,41.93,41.95|JEC,57.32,57.33|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.27,45.29|K,75.8,75.81|KEY,18.26,18.27|KIM,25.0,25.01|KLAC,86.61,86.63|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.4,67.61|KO,40.58,40.59|KORS,38.43,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.84,85.92|L,46.43,46.46|LB,58.89,58.94|LEG,48.98,48.99|LEN,46.63,46.64|LH,135.22,135.34|LLL,163.16,163.22|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.64|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.7,115.74|LUK,23.94,23.96|LUV,54.61,54.62|LVLT,57.67,57.68|LYB,91.92,91.97|M,32.21,32.22|MA,107.38,107.42|MAC,68.4,68.49|MAR,86.51,86.53|MAS,33.6,33.61|MAT,25.73,25.74|MCD,125.85,125.87|MCHP,70.68,70.69|MCK,139.62,140.2|MCO,108.08,108.19|MDLZ,45.08,45.09|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.32,223.5|MJN,87.63,87.64|MKC,97.19,97.2|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.14|MNK,49.52,49.62|MNST,43.95,43.96|MO,72.34,72.35|MON,107.67,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.28,78.45|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.57,28.61|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.91,69.93|NE,7.42,7.43|NEE,125.0,125.1|NEM,37.55,37.56|NFLX,144.84,144.87|NFX,41.62,41.65|NI,22.34,22.35|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.03,236.2|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.69,60.72|NVDA,114.04,114.08|NWL,47.03,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.24,85.28|ORCL,40.81,40.82|ORLY,271.15,271.31|OXY,68.38,68.39|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.72|PCG,63.14,63.16|PCL,36.54,36.54|PCLN,1647.64,1648.26|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.17,43.18|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.11|PHM,21.59,21.6|PKI,53.93,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.16|PNR,58.48,58.5|PNW,78.29,78.49|POM,27.0,27.0|PPG,100.55,100.62|PPL,35.42,35.43|PRGO,79.41,79.48|PRU,108.77,108.96|PSA,219.04,219.61|PSX,79.78,79.82|PVH,90.24,90.28|PWR,36.84,36.87|PX,116.16,116.26|PXD,193.2,193.75|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.66,76.78|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.21|RHT,79.31,79.37|RIG,13.41,13.42|RL,79.92,79.97|ROK,151.07,151.31|ROP,204.2,204.63|ROST,68.69,68.7|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.16,150.2|SBUX,56.11,56.12|SCG,68.96,68.98|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.03|SLB,82.38,82.39|SNA,169.39,169.94|SNDK,0.0,0.0|SNI,77.72,77.77|SO,48.96,48.97|SPG,182.02,182.22|SPLS,9.13,9.14|SRCL,76.9,76.95|SRE,103.85,104.3|STI,57.77,57.79|STJ,80.98,80.98|STT,77.87,77.93|STX,46.39,46.43|STZ,154.69,154.82|SWK,123.77,123.91|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.18,123.27|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.88,95.89|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.98,77.0|TMK,74.92,75.02|TMO,154.97,155.01|TRIP,52.09,52.11|TROW,69.2,69.27|TRV,119.83,119.89|TSCO,74.15,74.18|TSN,64.97,64.99|TSO,87.37,87.43|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.9,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.31,116.4|UNH,160.66,160.71|UNM,47.5,47.51|UNP,107.85,107.88|UPS,106.76,106.79|URBN,27.37,27.4|URI,126.69,126.8|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.59,80.63|VFC,50.4,50.44|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,122.8,123.02|VNO,106.69,106.78|VRSN,83.21,83.37|VRTX,88.23,88.32|VTR,61.6,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.09,77.13|WEC,57.33,57.36|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.91,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.21|WYN,81.64,81.69|WYNN,98.72,98.8|XEC,131.17,131.28|XEL,41.77,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.83
2017-02-10T20:00:07.297Z|1|||||||||A,50.17,50.18|AA,38.16,38.18|AAPL,132.23,132.24|ABBV,60.39,60.4|ABC,91.02,91.18|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.74|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.78,97.8|ADS,226.65,227.22|ADSK,83.08,83.11|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.94,69.98|AGN,246.34,246.74|AIG,65.72,65.74|AIV,45.57,45.61|AIZ,92.77,92.92|AKAM,63.66,63.67|ALL,79.02,79.06|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.93|AMGN,167.97,168.07|AMP,124.04,124.24|AMT,105.5,105.55|AMZN,827.12,827.45|AN,47.8,47.83|AON,115.78,115.89|APA,57.19,57.26|APC,69.06,69.08|APD,140.08,140.17|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.91,204.99|AVP,5.84,5.85|AVY,79.35,79.37|AXP,78.52,78.53|AZO,738.19,739.6|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.91,48.93|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.79,44.81|BCR,240.35,240.84|BDX,177.87,178.25|BEN,40.76,40.77|BHI,61.09,61.19|BIIB,275.81,276.23|BK,45.55,45.56|BLK,382.22,382.86|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.6|BXP,133.65,133.84|C,57.71,57.72|CA,31.77,31.78|CAG,39.91,39.92|CAH,77.34,77.36|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.97,133.02|CBG,34.21,34.23|CBS,64.45,64.46|CCE,35.0,35.04|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.49,115.52|CERN,51.46,51.51|CF,35.66,35.67|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.99,146.1|CINF,70.93,70.97|CL,67.54,67.55|CLX,127.17,127.21|CMA,68.84,68.92|CMCSA,75.16,75.17|CME,119.21,119.24|CMG,412.78,413.14|CMI,150.47,150.64|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.53,88.57|COG,24.02,24.03|COH,38.13,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.76,171.8|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.72,80.73|CSC,70.79,70.86|CSCO,31.54,31.55|CSX,47.58,47.59|CTAS,116.65,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.65,78.7|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.04|D,73.05,73.08|DAL,49.22,49.23|DD,77.15,77.17|DE,110.07,110.11|DFS,68.92,68.98|DG,77.05,77.08|DGX,93.67,93.76|DHI,30.78,30.79|DHR,83.91,83.92|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.47|DLTR,78.06,78.09|DNB,100.93,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.24|DOW,61.11,61.13|DPS,93.38,93.56|DRI,76.19,76.24|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.86,64.88|DVN,45.4,45.42|EA,86.41,86.43|EBAY,33.81,33.82|ECL,121.08,121.12|ED,74.57,74.59|EFX,130.72,130.8|EIX,74.83,74.86|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.22|EOG,101.29,101.41|EQR,61.63,61.64|EQT,64.29,64.34|ESRX,68.32,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.44,35.45|ETN,71.02,71.04|ETR,71.21,71.25|EW,90.09,90.13|EXC,34.83,34.84|EXPD,54.65,54.69|EXPE,123.05,123.12|F,12.49,12.5|FAST,50.31,50.35|FB,134.34,134.36|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.36,190.45|FE,30.36,30.38|FFIV,139.19,139.4|FIS,80.61,80.62|FISV,108.86,108.98|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.84,55.85|FLS,51.02,51.04|FMC,57.75,57.8|FOSL,22.97,23.0|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.14|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.71,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.49,3.5|GOOG,813.94,814.2|GOOGL,835.4,835.63|GPC,99.57,99.66|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.21,243.27|GT,33.68,33.69|GWW,254.4,254.58|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.47,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.62,139.66|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.7,121.75|HOT,76.82,76.82|HP,69.4,69.42|HPQ,15.68,15.69|HRB,21.01,21.03|HRL,37.06,37.07|HRS,105.83,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.9|HUM,205.47,205.74|IBM,178.53,178.58|ICE,57.78,57.79|IFF,117.55,117.61|INTC,35.24,35.25|INTU,117.2,117.38|IP,52.74,52.79|IPG,24.12,24.13|IR,81.86,81.89|IRM,37.27,37.3|ISRG,703.25,706.4|ITW,127.83,127.94|IVZ,31.94,31.95|JCI,41.94,41.95|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.07,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.63|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.4,67.59|KO,40.58,40.59|KORS,38.43,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.9,85.94|L,46.44,46.45|LB,58.89,58.94|LEG,48.98,48.99|LEN,46.62,46.64|LH,135.22,135.34|LLL,162.81,163.19|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.59|LNC,70.43,70.48|LO,71.40,71.40|LOW,73.62,73.63|LRCX,115.7,115.75|LUK,23.94,23.96|LUV,54.61,54.62|LVLT,57.67,57.68|LYB,91.92,91.97|M,32.21,32.22|MA,107.38,107.42|MAC,68.4,68.57|MAR,86.51,86.53|MAS,33.6,33.61|MAT,25.72,25.74|MCD,125.86,125.87|MCHP,70.65,70.67|MCK,139.67,139.73|MCO,108.08,108.19|MDLZ,45.08,45.09|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.32,223.49|MJN,87.63,87.64|MKC,97.19,97.2|MLM,229.8,230.58|MMC,71.18,71.22|MMM,179.09,179.14|MNK,49.59,49.62|MNST,43.95,43.96|MO,72.34,72.35|MON,107.62,107.69|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.03,64.04|MSI,78.28,78.34|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.87,69.92|NE,7.42,7.43|NEE,124.98,125.05|NEM,37.55,37.56|NFLX,144.84,144.87|NFX,41.62,41.65|NI,22.34,22.35|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.03,236.2|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.69,60.72|NVDA,114.05,114.08|NWL,47.03,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.18,55.2|OMC,85.24,85.3|ORCL,40.81,40.82|ORLY,271.15,271.31|OXY,68.38,68.39|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1647.64,1648.26|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.17,43.18|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.62,37.63|PH,149.98,150.06|PHM,21.59,21.6|PKI,53.93,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.07,123.18|PNR,58.48,58.5|PNW,78.35,78.47|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.42,35.43|PRGO,79.41,79.48|PRU,108.75,108.96|PSA,219.04,219.61|PSX,79.78,79.82|PVH,90.24,90.28|PWR,36.84,36.87|PX,116.12,116.26|PXD,193.46,193.73|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.66,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.18,47.21|RHT,79.31,79.37|RIG,13.41,13.42|RL,79.91,79.96|ROK,150.8,151.31|ROP,204.2,204.63|ROST,68.69,68.7|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.16,150.18|SBUX,56.11,56.12|SCG,68.96,68.98|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.0|SHW,306.0,307.39|SIAL,139.76,139.76|SJM,137.87,138.08|SLB,82.38,82.39|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.71,77.72|SO,48.96,48.97|SPG,182.02,182.25|SPLS,9.13,9.14|SRCL,76.9,76.99|SRE,103.85,104.32|STI,57.78,57.8|STJ,80.98,80.98|STT,77.9,77.93|STX,46.39,46.43|STZ,154.7,154.82|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.16,123.27|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.38,41.39|TAP,95.87,95.95|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.29,81.32|TJX,76.98,77.0|TMK,74.92,75.02|TMO,154.97,155.01|TRIP,52.09,52.11|TROW,69.2,69.26|TRV,119.83,119.89|TSCO,74.15,74.18|TSN,64.97,64.99|TSO,87.37,87.41|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.9,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.36|UNH,160.7,160.73|UNM,47.5,47.53|UNP,107.83,107.88|UPS,106.76,106.78|URBN,27.37,27.41|URI,126.69,126.79|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.59,80.63|VFC,50.39,50.44|VIAB,43.62,43.63|VLO,67.38,67.41|VMC,122.82,123.02|VNO,106.69,106.78|VRSN,83.21,83.44|VRTX,88.23,88.29|VTR,61.61,61.64|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.09,77.14|WEC,57.33,57.37|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.2,33.22|WYN,81.64,81.69|WYNN,98.74,98.79|XEC,131.17,131.28|XEL,41.77,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.07,45.08|YUM,67.87,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T20:00:12.320Z|1|||||||||A,50.17,50.18|AA,38.17,38.18|AAPL,132.24,132.25|ABBV,60.39,60.4|ABC,91.05,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.35,76.38|ADM,43.74,43.75|ADP,97.76,97.8|ADS,226.71,227.22|ADSK,83.11,83.17|ADT,0.0,0.0|AEE,52.74,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.97,69.98|AGN,246.34,246.74|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.93|AKAM,63.66,63.72|ALL,79.02,79.06|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.71,126.89|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.93|AMGN,168.0,168.07|AMP,124.04,124.24|AMT,105.54,105.58|AMZN,827.12,827.82|AN,47.8,47.83|AON,115.74,115.78|APA,57.19,57.26|APC,69.08,69.16|APD,140.08,140.15|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.91,205.03|AVP,5.84,5.85|AVY,79.33,79.44|AXP,78.51,78.52|AZO,738.42,740.0|BA,165.96,166.0|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.24,40.26|BBT,46.59,46.6|BBY,44.79,44.81|BCR,240.34,240.84|BDX,177.93,178.25|BEN,40.76,40.79|BHI,61.08,61.19|BIIB,275.81,276.07|BK,45.55,45.56|BLK,382.22,383.0|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.67,133.9|C,57.71,57.72|CA,31.77,31.78|CAG,39.91,39.92|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.97,133.02|CBG,34.22,34.23|CBS,64.46,64.47|CCE,35.0,35.03|CCI,87.38,87.42|CCL,56.21,56.22|CELG,115.49,115.51|CERN,51.5,51.51|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.58|CI,145.84,146.4|CINF,70.92,70.97|CL,67.54,67.55|CLX,127.22,127.31|CMA,68.88,68.91|CMCSA,75.16,75.17|CME,119.21,119.24|CMG,412.79,413.14|CMI,150.5,150.62|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.53,88.6|COG,24.02,24.03|COH,38.12,38.14|COL,91.01,91.05|COP,50.15,50.16|COST,171.78,171.86|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.71,80.73|CSC,70.79,70.85|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.75|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.65,78.7|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.07|D,73.01,73.08|DAL,49.23,49.25|DD,77.15,77.17|DE,110.07,110.11|DFS,68.94,68.97|DG,77.07,77.1|DGX,93.67,93.7|DHI,30.78,30.8|DHR,83.91,83.92|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.49|DLTR,78.08,78.11|DNB,100.93,101.08|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.24|DOW,61.11,61.13|DPS,93.46,93.54|DRI,76.19,76.24|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.86,64.88|DVN,45.41,45.42|EA,86.43,86.44|EBAY,33.81,33.82|ECL,121.08,121.12|ED,74.57,74.59|EFX,130.73,130.81|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.21,63.22|EOG,101.28,101.41|EQR,61.63,61.64|EQT,64.29,64.34|ESRX,68.32,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.21,71.25|EW,90.06,90.13|EXC,34.83,34.84|EXPD,54.65,54.7|EXPE,123.05,123.1|F,12.49,12.5|FAST,50.31,50.34|FB,134.38,134.4|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.36,30.38|FFIV,139.19,139.4|FIS,80.61,80.65|FISV,108.93,108.98|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.85,55.86|FLS,51.02,51.04|FMC,57.75,57.8|FOSL,22.97,23.0|FOXA,29.82,29.83|FSLR,32.96,32.97|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.71,62.73|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.49,3.5|GOOG,814.02,814.31|GOOGL,835.47,835.9|GPC,99.57,99.66|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.21,243.27|GT,33.67,33.69|GWW,254.41,254.58|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.48,97.52|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.63,139.7|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.71,121.73|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.04,37.06|HRS,105.83,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.77,107.9|HUM,205.25,205.8|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.55,117.61|INTC,35.24,35.25|INTU,117.2,117.37|IP,52.75,52.77|IPG,24.13,24.14|IR,81.86,81.9|IRM,37.27,37.3|ISRG,703.25,706.4|ITW,127.83,127.94|IVZ,31.95,31.96|JCI,41.94,41.95|JEC,57.32,57.34|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.23,45.26|K,75.82,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.63|KMB,123.63,123.68|KMI,22.46,22.47|KMX,67.4,67.59|KO,40.58,40.59|KORS,38.44,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.05|KSU,85.91,85.95|L,46.44,46.45|LB,58.92,58.94|LEG,48.98,48.99|LEN,46.63,46.64|LH,135.22,135.35|LLL,163.12,163.19|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.59|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.7,115.76|LUK,23.94,23.97|LUV,54.61,54.63|LVLT,57.67,57.68|LYB,91.92,91.97|M,32.21,32.22|MA,107.39,107.42|MAC,68.4,68.57|MAR,86.51,86.53|MAS,33.61,33.62|MAT,25.73,25.74|MCD,125.86,125.88|MCHP,70.67,70.68|MCK,139.67,139.73|MCO,108.08,108.19|MDLZ,45.08,45.09|MDT,76.03,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.62,87.63|MKC,97.19,97.2|MLM,230.43,230.58|MMC,71.17,71.22|MMM,179.09,179.14|MNK,49.54,49.62|MNST,43.92,43.95|MO,72.35,72.36|MON,107.62,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.71,44.72|MSFT,64.04,64.06|MSI,78.25,78.31|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,124.98,125.03|NEM,37.55,37.56|NFLX,144.86,144.91|NFX,41.62,41.65|NI,22.33,22.35|NKE,56.25,56.26|NLSN,44.19,44.2|NOC,236.03,236.2|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.44,39.45|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.0,114.05|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.18,55.19|OMC,85.25,85.27|ORCL,40.81,40.82|ORLY,271.17,271.27|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1647.8,1648.26|PCP,234.94,234.94|PDCO,43.02,43.06|PEG,43.17,43.18|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,149.98,150.06|PHM,21.59,21.6|PKI,53.93,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.11,123.21|PNR,58.48,58.56|PNW,78.35,78.47|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.41,35.42|PRGO,79.44,79.47|PRU,108.77,108.96|PSA,219.06,219.5|PSX,79.8,79.84|PVH,90.22,90.28|PWR,36.84,36.87|PX,116.12,116.26|PXD,193.46,193.68|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.66,76.74|RAI,60.57,60.58|REGN,361.95,362.46|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.93,79.96|ROK,151.07,151.31|ROP,203.81,204.54|ROST,68.69,68.7|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.12,56.13|SCG,68.96,68.98|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.97,48.04|SHW,306.4,307.39|SIAL,139.76,139.76|SJM,137.87,138.05|SLB,82.39,82.43|SNA,169.39,169.91|SNDK,0.0,0.0|SNI,77.71,77.75|SO,48.96,48.97|SPG,182.02,182.19|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,103.85,104.09|STI,57.78,57.8|STJ,80.98,80.98|STT,77.87,77.92|STX,46.4,46.44|STZ,154.69,154.82|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.37,41.38|TAP,95.88,95.91|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.3,81.32|TJX,76.98,77.02|TMK,74.78,75.02|TMO,154.97,155.0|TRIP,51.98,52.09|TROW,69.22,69.26|TRV,119.82,119.87|TSCO,74.15,74.18|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.9,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.73|UNM,47.5,47.53|UNP,107.83,107.89|UPS,106.76,106.78|URBN,27.39,27.41|URI,126.73,126.8|USB,53.64,53.65|UTX,111.0,111.03|V,85.73,85.74|VAR,80.59,80.62|VFC,50.42,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.01|VNO,106.69,106.78|VRSN,83.21,83.44|VRTX,88.22,88.29|VTR,61.61,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.09,77.14|WEC,57.33,57.37|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.42,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.69|WYNN,98.74,98.77|XEC,131.17,131.28|XEL,41.76,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.08,45.09|YUM,67.87,67.88|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T20:00:17.346Z|1|||||||||A,50.17,50.18|AA,38.25,38.3|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.02,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.68,116.73|ADI,76.37,76.42|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.71,227.22|ADSK,83.11,83.12|ADT,0.0,0.0|AEE,52.69,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.94,69.98|AGN,246.54,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.87|AKAM,63.7,63.75|ALL,79.02,79.06|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.71,126.81|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.93|AMGN,168.0,168.07|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.34,827.9|AN,47.8,47.83|AON,115.74,115.79|APA,57.2,57.26|APC,69.08,69.1|APD,140.08,140.15|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.97,180.07|AVGO,204.86,205.2|AVP,5.84,5.85|AVY,79.33,79.48|AXP,78.5,78.52|AZO,738.42,740.0|BA,165.94,165.98|BAC,23.08,23.09|BAX,48.92,48.95|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.81,44.82|BCR,240.58,241.5|BDX,177.93,178.25|BEN,40.76,40.79|BHI,61.08,61.19|BIIB,275.81,276.07|BK,45.55,45.56|BLK,382.22,383.15|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.67,133.9|C,57.71,57.72|CA,31.77,31.78|CAG,39.9,39.91|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,133.02|CBG,34.23,34.25|CBS,64.46,64.47|CCE,35.0,35.03|CCI,87.39,87.42|CCL,56.21,56.22|CELG,115.44,115.52|CERN,51.5,51.51|CF,35.66,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.84,146.4|CINF,70.92,70.97|CL,67.54,67.55|CLX,127.22,127.31|CMA,68.88,68.91|CMCSA,75.16,75.17|CME,119.22,119.24|CMG,413.14,413.5|CMI,150.5,150.62|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.53,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.78,171.86|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.73,80.74|CSC,70.79,70.83|CSCO,31.55,31.56|CSX,47.58,47.6|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.05|D,73.01,73.09|DAL,49.25,49.26|DD,77.15,77.17|DE,110.07,110.11|DFS,68.92,68.98|DG,77.07,77.09|DGX,93.67,93.72|DHI,30.78,30.8|DHR,83.91,83.92|DIS,109.23,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.49|DLTR,78.09,78.12|DNB,100.93,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.11,61.13|DPS,93.44,93.61|DRI,76.19,76.24|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.85,64.88|DVN,45.41,45.42|EA,86.44,86.48|EBAY,33.81,33.82|ECL,121.08,121.12|ED,74.57,74.59|EFX,130.73,130.77|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.18,63.19|EOG,101.29,101.39|EQR,61.63,61.66|EQT,64.29,64.34|ESRX,68.32,68.35|ESS,229.22,229.43|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.21,71.25|EW,90.09,90.13|EXC,34.83,34.84|EXPD,54.65,54.67|EXPE,123.03,123.08|F,12.49,12.5|FAST,50.32,50.34|FB,134.39,134.41|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.62,80.65|FISV,108.86,108.99|FITB,26.49,26.5|FLIR,36.24,36.26|FLR,55.87,55.9|FLS,51.02,51.04|FMC,57.75,57.8|FOSL,22.98,23.01|FOXA,29.82,29.83|FSLR,32.96,32.99|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.56,66.57|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.02,814.33|GOOGL,835.47,835.9|GPC,99.57,99.81|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.21,243.27|GT,33.67,33.69|GWW,254.41,254.58|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.5,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.66|HCP,30.77,30.78|HD,139.66,139.68|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.4,57.42|HON,121.71,121.73|HOT,76.82,76.82|HP,69.42,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.78,107.9|HUM,205.25,205.55|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.55,117.61|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.76,52.8|IPG,24.13,24.14|IR,81.86,81.88|IRM,37.27,37.3|ISRG,703.17,706.4|ITW,127.83,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.11,45.28|K,75.82,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.63|KMB,123.64,123.65|KMI,22.46,22.47|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.05|KSU,85.91,85.95|L,46.44,46.47|LB,58.94,58.97|LEG,48.98,48.99|LEN,46.65,46.67|LH,135.22,135.35|LLL,163.12,163.19|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.64|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.7,115.77|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.64,57.68|LYB,91.92,91.97|M,32.21,32.22|MA,107.39,107.4|MAC,68.4,68.54|MAR,86.53,86.56|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.88,125.89|MCHP,70.67,70.68|MCK,139.65,139.73|MCO,108.14,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.65|MJN,87.62,87.63|MKC,97.19,97.2|MLM,229.8,230.58|MMC,71.19,71.2|MMM,179.09,179.14|MNK,49.54,49.62|MNST,43.91,43.95|MO,72.35,72.36|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.25,78.31|MTB,165.56,165.66|MU,24.03,24.04|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.61,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.99|NE,7.42,7.43|NEE,125.01,125.03|NEM,37.56,37.58|NFLX,144.88,144.92|NFX,41.61,41.65|NI,22.33,22.35|NKE,56.25,56.26|NLSN,44.19,44.2|NOC,236.03,236.2|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.44,39.46|NTRS,85.5,85.58|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.0,114.05|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.18,55.19|OMC,85.25,85.27|ORCL,40.81,40.82|ORLY,271.22,271.26|OXY,68.39,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1647.8,1648.36|PCP,234.94,234.94|PDCO,43.02,43.06|PEG,43.17,43.18|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.21|PNR,58.48,58.58|PNW,78.35,78.53|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.41,35.42|PRGO,79.44,79.48|PRU,108.75,108.96|PSA,219.06,219.5|PSX,79.8,79.84|PVH,90.22,90.28|PWR,36.84,36.87|PX,116.12,116.26|PXD,193.46,193.68|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.66,76.74|RAI,60.57,60.58|REGN,361.74,362.23|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.93,79.97|ROK,150.8,151.31|ROP,203.81,204.59|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.12,56.13|SCG,68.96,69.0|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.97,48.04|SHW,306.4,307.39|SIAL,139.76,139.76|SJM,137.87,138.05|SLB,82.39,82.41|SNA,169.54,169.91|SNDK,0.0,0.0|SNI,77.52,77.77|SO,48.96,48.97|SPG,182.03,182.27|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,103.96,104.09|STI,57.78,57.8|STJ,80.98,80.98|STT,77.87,77.92|STX,46.4,46.44|STZ,154.74,154.86|SWK,123.77,123.94|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.22,123.29|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.37,41.38|TAP,95.87,95.89|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.98,77.02|TMK,74.78,75.02|TMO,154.97,155.04|TRIP,51.98,52.09|TROW,69.22,69.26|TRV,119.84,119.87|TSCO,74.15,74.18|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.72|UNM,47.5,47.53|UNP,107.83,107.89|UPS,106.76,106.78|URBN,27.39,27.42|URI,126.73,126.91|USB,53.64,53.65|UTX,111.0,111.01|V,85.72,85.73|VAR,80.59,80.62|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.09|VNO,106.7,106.78|VRSN,83.21,83.4|VRTX,88.22,88.29|VTR,61.61,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.09,77.11|WEC,57.35,57.37|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.68|WYNN,98.74,98.77|XEC,131.17,131.28|XEL,41.76,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T20:00:22.365Z|1|||||||||A,50.17,50.18|AA,38.26,38.3|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.02,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.68,116.75|ADI,76.37,76.42|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.71,227.22|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.88|AFL,69.97,69.98|AGN,246.37,246.55|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.82|AKAM,63.7,63.72|ALL,79.02,79.06|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.93|AMGN,168.02,168.07|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.4,827.73|AN,47.8,47.83|AON,115.74,115.79|APA,57.2,57.26|APC,69.09,69.1|APD,140.1,140.15|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.86,205.2|AVP,5.84,5.85|AVY,79.33,79.49|AXP,78.5,78.52|AZO,738.42,739.81|BA,165.94,165.98|BAC,23.08,23.09|BAX,48.92,48.94|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.81,44.82|BCR,240.58,241.5|BDX,178.12,178.25|BEN,40.76,40.79|BHI,61.08,61.19|BIIB,275.81,276.07|BK,45.55,45.56|BLK,382.22,383.02|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.65,133.76|C,57.71,57.72|CA,31.77,31.78|CAG,39.9,39.91|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.78,95.82|CB,132.97,133.02|CBG,34.23,34.25|CBS,64.46,64.47|CCE,34.99,35.02|CCI,87.39,87.41|CCL,56.21,56.22|CELG,115.44,115.51|CERN,51.5,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.84,146.4|CINF,70.92,70.97|CL,67.54,67.55|CLX,127.12,127.31|CMA,68.88,68.91|CMCSA,75.16,75.17|CME,119.22,119.24|CMG,413.15,413.71|CMI,150.5,150.62|CMS,42.79,42.8|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.53,88.57|COG,24.02,24.03|COH,38.13,38.14|COL,90.98,91.0|COP,50.15,50.16|COST,171.78,171.86|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.7,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.58,47.6|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.05|D,73.01,73.05|DAL,49.24,49.26|DD,77.17,77.2|DE,110.07,110.11|DFS,68.92,68.98|DG,77.07,77.09|DGX,93.64,93.68|DHI,30.78,30.8|DHR,83.91,83.94|DIS,109.23,109.24|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.49|DLTR,78.09,78.11|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.12,61.13|DPS,93.44,93.51|DRI,76.19,76.24|DTE,97.02,97.05|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.85,64.88|DVN,45.38,45.4|EA,86.44,86.47|EBAY,33.81,33.82|ECL,121.08,121.12|ED,74.58,74.62|EFX,130.75,130.81|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.17,63.18|EOG,101.29,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.35|ESS,229.22,229.42|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.01,71.04|ETR,71.21,71.26|EW,90.09,90.13|EXC,34.83,34.84|EXPD,54.66,54.67|EXPE,123.03,123.08|F,12.49,12.5|FAST,50.31,50.34|FB,134.38,134.4|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.02,190.45|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.63,80.67|FISV,108.86,108.99|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.91|FLS,51.02,51.04|FMC,57.75,57.8|FOSL,22.98,23.01|FOXA,29.82,29.83|FSLR,32.92,32.99|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.02,814.33|GOOGL,835.67,835.81|GPC,99.49,99.81|GPS,24.32,24.34|GRMN,49.87,49.9|GS,243.21,243.27|GT,33.67,33.69|GWW,254.41,254.58|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.5,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.66|HCP,30.77,30.78|HD,139.66,139.69|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.73|HOT,76.82,76.82|HP,69.44,69.45|HPQ,15.67,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.89|HUM,205.25,205.55|IBM,178.55,178.63|ICE,57.78,57.79|IFF,117.34,117.61|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.76,52.8|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.27,37.3|ISRG,703.53,706.4|ITW,127.83,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.24,45.28|K,75.81,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.64,123.65|KMI,22.46,22.47|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.45|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.05|KSU,85.88,85.93|L,46.44,46.47|LB,58.96,59.0|LEG,48.98,48.99|LEN,46.65,46.66|LH,135.25,135.35|LLL,163.12,163.19|LLTC,63.45,63.46|LLY,77.79,77.8|LM,35.27,35.3|LMT,260.51,260.64|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.7,115.77|LUK,23.95,23.97|LUV,54.62,54.64|LVLT,57.64,57.67|LYB,91.92,91.97|M,32.21,32.22|MA,107.39,107.4|MAC,68.4,68.54|MAR,86.53,86.56|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.88,125.9|MCHP,70.69,70.7|MCK,139.66,139.73|MCO,108.12,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.32,222.78|MJN,87.62,87.63|MKC,97.19,97.2|MLM,230.43,230.53|MMC,71.19,71.2|MMM,179.09,179.14|MNK,49.55,49.62|MNST,43.91,43.95|MO,72.35,72.36|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.25,78.31|MTB,165.56,165.73|MU,24.03,24.04|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.95|NE,7.42,7.43|NEE,125.04,125.05|NEM,37.57,37.58|NFLX,144.85,144.91|NFX,41.61,41.65|NI,22.33,22.35|NKE,56.23,56.25|NLSN,44.19,44.2|NOC,236.03,236.15|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.44,39.46|NTRS,85.55,85.58|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.02,114.1|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.15,55.19|OMC,85.26,85.27|ORCL,40.81,40.82|ORLY,271.22,271.25|OXY,68.39,68.4|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1647.8,1648.36|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.17,43.18|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.08|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.08,123.12|PNR,58.48,58.58|PNW,78.35,78.52|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.41,35.42|PRGO,79.44,79.48|PRU,108.76,108.96|PSA,219.06,219.5|PSX,79.8,79.82|PVH,90.22,90.28|PWR,36.85,36.87|PX,116.12,116.26|PXD,193.62,193.77|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.66,76.73|RAI,60.57,60.58|REGN,361.74,362.47|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.94,79.97|ROK,150.81,151.31|ROP,203.8,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.12,56.13|SCG,68.96,69.0|SCHW,39.96,39.97|SE,42.1,42.12|SEE,48.0,48.06|SHW,307.07,307.39|SIAL,139.76,139.76|SJM,137.87,138.05|SLB,82.39,82.41|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.73,77.77|SO,48.96,48.97|SPG,182.03,182.27|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,104.02,104.05|STI,57.78,57.8|STJ,80.98,80.98|STT,77.87,77.92|STX,46.4,46.44|STZ,154.77,154.86|SWK,123.72,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.22,123.29|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.87,95.89|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.98,77.0|TMK,74.79,75.17|TMO,154.97,155.04|TRIP,51.98,52.08|TROW,69.2,69.26|TRV,119.84,119.89|TSCO,74.15,74.17|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.13,75.14|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.72|UNM,47.5,47.53|UNP,107.84,107.87|UPS,106.76,106.78|URBN,27.39,27.42|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.01|V,85.72,85.73|VAR,80.59,80.62|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.08|VNO,106.7,106.78|VRSN,83.21,83.4|VRTX,88.2,88.29|VTR,61.61,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.11,77.15|WEC,57.35,57.37|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.68|WYNN,98.72,98.77|XEC,131.15,131.24|XEL,41.77,41.78|XL,39.87,39.88|XLNX,58.06,58.09|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T20:00:27.385Z|1|||||||||A,50.17,50.19|AA,38.27,38.32|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.02,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.74|ACT,298.98,298.98|ADBE,116.7,116.72|ADI,76.37,76.43|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.71,227.22|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.71,52.76|AEP,63.75,63.76|AES,11.53,11.54|AET,121.82,121.87|AFL,69.97,69.98|AGN,246.37,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.91|AKAM,63.7,63.72|ALL,79.04,79.05|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.93|AMGN,168.02,168.08|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.4,828.0|AN,47.8,47.83|AON,115.74,115.79|APA,57.2,57.26|APC,69.09,69.11|APD,140.1,140.15|APH,68.81,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.91,205.1|AVP,5.84,5.85|AVY,79.33,79.49|AXP,78.51,78.52|AZO,738.42,739.81|BA,165.94,165.98|BAC,23.08,23.09|BAX,48.93,48.94|BBBY,40.25,40.27|BBT,46.59,46.6|BBY,44.79,44.81|BCR,240.58,240.92|BDX,178.12,178.25|BEN,40.76,40.79|BHI,61.09,61.18|BIIB,275.81,276.07|BK,45.55,45.57|BLK,382.22,383.02|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.65,133.76|C,57.71,57.72|CA,31.77,31.78|CAG,39.9,39.91|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.02|CBG,34.23,34.25|CBS,64.46,64.47|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.21,56.22|CELG,115.44,115.51|CERN,51.5,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.84,146.05|CINF,70.92,70.97|CL,67.55,67.56|CLX,127.12,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,413.17,413.71|CMI,150.5,150.62|CMS,42.8,42.81|CNP,26.41,26.42|CNX,17.02,17.03|COF,88.54,88.57|COG,24.02,24.03|COH,38.13,38.14|COL,90.98,91.03|COP,50.15,50.16|COST,171.78,171.86|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.7,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.6,47.61|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.04|D,73.01,73.05|DAL,49.25,49.27|DD,77.17,77.2|DE,110.07,110.11|DFS,68.92,68.98|DG,77.07,77.09|DGX,93.64,93.68|DHI,30.78,30.8|DHR,83.91,83.93|DIS,109.23,109.24|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.49|DLTR,78.06,78.1|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.2,79.26|DOW,61.12,61.13|DPS,93.44,93.51|DRI,76.19,76.24|DTE,97.03,97.05|DTV,93.55,93.55|DUK,77.82,77.83|DVA,64.84,64.86|DVN,45.38,45.4|EA,86.45,86.48|EBAY,33.81,33.82|ECL,121.08,121.12|ED,74.58,74.62|EFX,130.77,130.81|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.3,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.35|ESS,229.21,229.43|ESV,10.75,10.76|ETFC,35.45,35.46|ETN,71.02,71.04|ETR,71.21,71.26|EW,90.09,90.13|EXC,34.83,34.84|EXPD,54.66,54.67|EXPE,123.03,123.08|F,12.49,12.5|FAST,50.31,50.34|FB,134.38,134.4|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.66|FISV,108.86,108.98|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.04|FMC,57.78,57.8|FOSL,22.97,23.01|FOXA,29.82,29.83|FSLR,32.92,32.99|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.0,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.01,814.35|GOOGL,835.67,836.04|GPC,99.51,99.81|GPS,24.33,24.34|GRMN,49.87,49.9|GS,243.21,243.27|GT,33.67,33.69|GWW,254.41,254.58|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.48,97.53|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.63,65.66|HCP,30.77,30.78|HD,139.67,139.7|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.73|HOT,76.82,76.82|HP,69.44,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.89|HUM,205.25,205.55|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.37,117.61|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.76,52.8|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.27,37.3|ISRG,703.53,706.4|ITW,127.83,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.21,45.28|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.64,123.66|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.02,42.05|KSU,85.71,85.91|L,46.45,46.47|LB,58.96,59.0|LEG,48.98,48.99|LEN,46.65,46.66|LH,135.25,135.35|LLL,163.12,163.19|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.29,35.3|LMT,260.51,260.64|LNC,70.41,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.7,115.79|LUK,23.94,23.97|LUV,54.62,54.64|LVLT,57.65,57.67|LYB,91.95,91.97|M,32.21,32.22|MA,107.39,107.4|MAC,68.41,68.54|MAR,86.53,86.56|MAS,33.67,33.68|MAT,25.74,25.75|MCD,125.88,125.89|MCHP,70.68,70.69|MCK,139.66,139.73|MCO,108.05,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.62,87.63|MKC,97.19,97.2|MLM,230.43,230.53|MMC,71.19,71.2|MMM,179.09,179.14|MNK,49.54,49.62|MNST,43.94,43.95|MO,72.35,72.36|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.25,78.31|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.61,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.94|NE,7.42,7.43|NEE,124.98,125.52|NEM,37.57,37.58|NFLX,144.85,144.92|NFX,41.61,41.65|NI,22.33,22.35|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.03,236.15|NOV,39.35,39.36|NRG,16.55,16.56|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.55,85.58|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.02,114.1|NWL,47.05,47.08|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.15,55.19|OMC,85.27,85.28|ORCL,40.81,40.82|ORLY,271.22,271.26|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.71|PCG,63.14,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.17,43.18|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.07,123.12|PNR,58.48,58.52|PNW,78.32,78.47|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.41,35.42|PRGO,79.41,79.48|PRU,108.76,108.96|PSA,219.15,219.4|PSX,79.78,79.82|PVH,90.22,90.28|PWR,36.85,36.87|PX,116.12,116.26|PXD,193.62,193.77|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.52|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.33,79.36|RIG,13.41,13.42|RL,79.94,79.97|ROK,150.81,151.31|ROP,203.81,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.12,56.13|SCG,68.96,69.0|SCHW,39.96,39.97|SE,42.1,42.12|SEE,48.0,48.02|SHW,306.4,307.39|SIAL,139.76,139.76|SJM,137.87,138.05|SLB,82.39,82.4|SNA,169.54,170.0|SNDK,0.0,0.0|SNI,77.55,77.77|SO,48.96,48.97|SPG,182.03,182.27|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,104.02,104.05|STI,57.79,57.8|STJ,80.98,80.98|STT,77.9,77.91|STX,46.4,46.44|STZ,154.77,154.89|SWK,123.72,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.87,95.89|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.31,81.34|TJX,76.98,77.0|TMK,74.78,75.02|TMO,154.97,155.04|TRIP,51.98,52.09|TROW,69.2,69.26|TRV,119.84,119.89|TSCO,74.17,74.18|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.72|UNM,47.5,47.53|UNP,107.84,107.89|UPS,106.76,106.78|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.01,111.04|V,85.72,85.73|VAR,80.56,80.63|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.08|VNO,106.7,106.78|VRSN,83.21,83.4|VRTX,88.2,88.29|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.4|WDC,77.11,77.15|WEC,57.35,57.37|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.68|WYNN,98.74,98.76|XEC,131.15,131.24|XEL,41.77,41.78|XL,39.87,39.88|XLNX,58.1,58.11|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.08,45.09|YUM,67.86,67.87|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.81,55.84
2017-02-10T20:00:32.416Z|1|||||||||A,50.17,50.19|AA,38.27,38.32|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.05,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.69,117.74|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.76,227.22|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.71,52.77|AEP,63.75,63.77|AES,11.53,11.54|AET,121.82,121.87|AFL,69.98,70.0|AGN,246.55,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.72|ALL,79.04,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.77,126.81|AMAT,35.32,35.33|AME,53.42,53.43|AMG,167.56,167.92|AMGN,168.02,168.08|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.48,827.99|AN,47.82,47.84|AON,115.76,115.79|APA,57.2,57.24|APC,69.09,69.1|APD,140.1,140.15|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.92,205.1|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.53|AZO,738.5,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.93,48.96|BBBY,40.27,40.28|BBT,46.59,46.61|BBY,44.8,44.82|BCR,240.68,241.5|BDX,178.12,178.25|BEN,40.76,40.79|BHI,61.09,61.18|BIIB,275.81,276.07|BK,45.56,45.57|BLK,382.22,383.15|BLL,74.35,74.37|BMS,48.65,48.66|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.76|C,57.72,57.73|CA,31.77,31.78|CAG,39.9,39.91|CAH,77.34,77.38|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.02|CBG,34.23,34.25|CBS,64.46,64.47|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.21,56.22|CELG,115.44,115.51|CERN,51.5,51.51|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.6,146.05|CINF,70.92,70.97|CL,67.55,67.56|CLX,127.12,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,413.2,413.71|CMI,150.52,150.62|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.79,171.86|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.7,80.73|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.61|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.04|D,73.05,73.09|DAL,49.26,49.28|DD,77.17,77.2|DE,110.07,110.11|DFS,68.93,68.98|DG,77.07,77.09|DGX,93.64,93.68|DHI,30.79,30.8|DHR,83.92,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.44,74.49|DLTR,78.08,78.11|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.2,79.26|DOW,61.12,61.13|DPS,93.44,93.51|DRI,76.19,76.24|DTE,96.96,97.13|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.84,64.89|DVN,45.38,45.4|EA,86.45,86.48|EBAY,33.81,33.82|ECL,121.09,121.19|ED,74.59,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.17,63.18|EOG,101.29,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.35|ESS,229.21,229.39|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.21,71.26|EW,90.09,90.12|EXC,34.84,34.85|EXPD,54.66,54.67|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.32,50.34|FB,134.41,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.37,30.38|FFIV,139.29,139.41|FIS,80.61,80.66|FISV,108.86,108.98|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.04|FMC,57.78,57.8|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.92,32.99|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.79,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.14,814.38|GOOGL,835.59,835.93|GPC,99.51,99.84|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.24,243.31|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.49,97.54|HBAN,13.56,13.57|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.67,139.69|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.73|HOT,76.82,76.82|HP,69.39,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.83,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.78,107.89|HUM,205.25,205.55|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.37,117.61|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.76,52.8|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.29,37.32|ISRG,703.53,706.4|ITW,127.83,127.94|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.36|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.21,45.28|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.65,123.67|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.08|KSU,85.71,85.89|L,46.45,46.47|LB,58.98,59.02|LEG,48.98,48.99|LEN,46.66,46.67|LH,135.25,135.35|LLL,163.13,163.19|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.51,260.64|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.64,73.65|LRCX,115.7,115.79|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.95,91.97|M,32.21,32.22|MA,107.39,107.4|MAC,68.44,68.54|MAR,86.53,86.56|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.88,125.89|MCHP,70.68,70.7|MCK,139.67,139.73|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.63,87.64|MKC,97.22,97.23|MLM,230.43,230.48|MMC,71.19,71.22|MMM,179.09,179.14|MNK,49.55,49.62|MNST,43.94,43.95|MO,72.35,72.36|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.74,44.76|MSFT,64.06,64.07|MSI,78.25,78.31|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,124.98,125.11|NEM,37.56,37.57|NFLX,144.88,144.92|NFX,41.61,41.67|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.13|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.5,85.68|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.02,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.15,55.18|OMC,85.27,85.34|ORCL,40.81,40.82|ORLY,271.22,271.26|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.71|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.49|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.17,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.09|PHM,21.6,21.61|PKI,53.93,53.95|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.08,123.12|PNR,58.48,58.52|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.41,35.43|PRGO,79.38,79.48|PRU,108.76,108.99|PSA,219.15,219.4|PSX,79.78,79.82|PVH,90.22,90.28|PWR,36.85,36.87|PX,116.12,116.26|PXD,193.62,193.77|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.52|RF,14.98,14.99|RHI,47.19,47.2|RHT,79.33,79.37|RIG,13.41,13.42|RL,79.94,79.97|ROK,150.81,151.21|ROP,203.81,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.12,56.13|SCG,68.99,69.0|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,307.01,307.19|SIAL,139.76,139.76|SJM,137.87,138.08|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.55,77.77|SO,48.97,48.98|SPG,182.03,182.25|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.89,77.94|STX,46.4,46.42|STZ,154.77,155.03|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.25,123.36|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.88,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.8|THC,19.05,19.06|TIF,81.33,81.37|TJX,76.98,77.0|TMK,74.78,75.02|TMO,155.02,155.03|TRIP,52.01,52.09|TROW,69.2,69.26|TRV,119.84,119.89|TSCO,74.17,74.18|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.72|UNM,47.5,47.53|UNP,107.84,107.89|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.03|V,85.72,85.73|VAR,80.58,80.63|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.05|VNO,106.7,106.78|VRSN,83.21,83.44|VRTX,88.2,88.29|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.44|WDC,77.11,77.15|WEC,57.35,57.38|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.74,98.76|XEC,131.15,131.24|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.11,58.15|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.9,67.91|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:00:37.440Z|1|||||||||A,50.17,50.19|AA,38.27,38.32|AAPL,132.25,132.27|ABBV,60.41,60.42|ABC,91.02,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.69,117.74|ACT,298.98,298.98|ADBE,116.7,116.75|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.76,227.22|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.76,52.77|AEP,63.75,63.77|AES,11.53,11.54|AET,121.82,121.87|AFL,69.99,70.0|AGN,246.37,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.56,167.92|AMGN,168.04,168.14|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.48,827.99|AN,47.82,47.84|AON,115.76,115.79|APA,57.19,57.26|APC,69.09,69.1|APD,140.1,140.15|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.07|AVGO,204.92,205.1|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.53|AZO,738.5,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.93,48.96|BBBY,40.27,40.28|BBT,46.59,46.61|BBY,44.8,44.82|BCR,240.68,241.5|BDX,178.12,178.25|BEN,40.76,40.79|BHI,61.17,61.18|BIIB,275.81,276.07|BK,45.56,45.57|BLK,382.22,383.15|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.72,57.73|CA,31.78,31.8|CAG,39.9,39.91|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.02|CBG,34.23,34.25|CBS,64.46,64.47|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.21,56.22|CELG,115.44,115.51|CERN,51.51,51.52|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.6,146.09|CINF,70.92,70.97|CL,67.55,67.56|CLX,127.12,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,413.2,413.71|CMI,150.52,150.62|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.79,171.86|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.7,80.73|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.61|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.62,57.63|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.03,113.04|D,73.05,73.09|DAL,49.26,49.28|DD,77.17,77.2|DE,110.07,110.1|DFS,68.94,69.0|DG,77.07,77.09|DGX,93.64,93.68|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.23,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.45,74.5|DLTR,78.08,78.11|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.26|DOW,61.12,61.13|DPS,93.44,93.51|DRI,76.21,76.24|DTE,96.96,97.13|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.84,64.89|DVN,45.39,45.4|EA,86.45,86.48|EBAY,33.8,33.81|ECL,121.09,121.19|ED,74.59,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.17,63.18|EOG,101.29,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.35|ESS,229.21,229.39|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.21,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.66,54.67|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.32,50.34|FB,134.42,134.44|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.37,30.38|FFIV,139.29,139.41|FIS,80.61,80.66|FISV,108.94,108.98|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.06|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.93,32.99|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.79,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.14,814.38|GOOGL,835.59,835.94|GPC,99.51,99.84|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.24,243.31|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.49,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.68,139.72|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.73|HOT,76.82,76.82|HP,69.43,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.78,107.89|HUM,205.25,205.55|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.37,117.61|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.73,52.77|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.53,706.4|ITW,127.83,127.88|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.36|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.07|JWN,45.21,45.26|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.65,123.67|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.83,85.89|L,46.45,46.47|LB,58.99,59.02|LEG,48.98,48.99|LEN,46.67,46.68|LH,135.25,135.35|LLL,163.13,163.19|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.51,260.64|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.65,73.67|LRCX,115.7,115.79|LUK,23.95,23.97|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.96,92.0|M,32.21,32.22|MA,107.39,107.41|MAC,68.44,68.54|MAR,86.53,86.56|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.68,70.7|MCK,139.66,139.73|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.62,87.63|MKC,97.22,97.23|MLM,230.43,230.48|MMC,71.19,71.22|MMM,179.11,179.14|MNK,49.54,49.62|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.25,78.31|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.58,28.61|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.02,125.11|NEM,37.55,37.57|NFLX,144.89,144.92|NFX,41.61,41.67|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.36,39.38|NRG,16.56,16.57|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.49,85.65|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.0,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.27,85.34|ORCL,40.81,40.82|ORLY,271.15,271.25|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.71|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.18,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,54.02|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.08,123.12|PNR,58.48,58.52|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.41,35.43|PRGO,79.38,79.46|PRU,108.77,108.99|PSA,219.15,219.4|PSX,79.78,79.82|PVH,90.22,90.28|PWR,36.85,36.87|PX,116.12,116.26|PXD,193.62,193.76|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.52|RF,14.98,14.99|RHI,47.19,47.24|RHT,79.35,79.39|RIG,13.41,13.42|RL,79.94,79.97|ROK,150.8,151.21|ROP,203.81,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,68.99,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,307.01,307.19|SIAL,139.76,139.76|SJM,137.87,138.08|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.55,77.77|SO,48.97,48.98|SPG,182.03,182.25|SPLS,9.13,9.14|SRCL,76.94,76.97|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.89,77.93|STX,46.4,46.44|STZ,154.77,154.96|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.25,123.36|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.87,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.81|THC,19.05,19.06|TIF,81.33,81.37|TJX,76.98,77.0|TMK,74.78,75.06|TMO,154.97,155.04|TRIP,52.01,52.09|TROW,69.2,69.26|TRV,119.84,119.89|TSCO,74.17,74.19|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.68,160.72|UNM,47.5,47.53|UNP,107.84,107.89|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.03|V,85.72,85.73|VAR,80.59,80.63|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.05|VNO,106.7,106.78|VRSN,83.21,83.44|VRTX,88.21,88.29|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.15,149.44|WDC,77.13,77.15|WEC,57.35,57.38|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.74,98.76|XEC,131.15,131.24|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.13,58.18|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.1,45.11|YUM,67.9,67.91|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:00:42.461Z|1|||||||||A,50.17,50.19|AA,38.24,38.28|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,91.05,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.69,117.74|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.79,97.8|ADS,226.76,227.22|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.77|AES,11.54,11.55|AET,121.82,121.87|AFL,69.99,70.0|AGN,246.37,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.93|AMGN,168.04,168.14|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.48,827.99|AN,47.82,47.84|AON,115.74,115.79|APA,57.19,57.26|APC,69.09,69.1|APD,140.1,140.15|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.07|AVGO,204.92,205.1|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.53|AZO,738.5,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.93,48.95|BBBY,40.28,40.29|BBT,46.59,46.61|BBY,44.8,44.82|BCR,240.68,241.5|BDX,177.8,178.25|BEN,40.76,40.79|BHI,61.17,61.18|BIIB,275.81,276.07|BK,45.55,45.56|BLK,382.22,383.15|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.71,57.72|CA,31.78,31.8|CAG,39.89,39.91|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.02|CBG,34.23,34.25|CBS,64.47,64.5|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.2,56.21|CELG,115.47,115.51|CERN,51.52,51.56|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.06|CINF,70.92,70.97|CL,67.56,67.57|CLX,127.12,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,413.22,413.71|CMI,150.52,150.62|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.86|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.02,113.03|D,73.01,73.09|DAL,49.25,49.26|DD,77.17,77.2|DE,110.07,110.1|DFS,68.93,69.0|DG,77.07,77.09|DGX,93.64,93.68|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.23,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.45,74.51|DLTR,78.06,78.11|DNB,100.94,101.14|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.29|DOW,61.12,61.13|DPS,93.44,93.51|DRI,76.21,76.24|DTE,96.97,97.12|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.85,64.88|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.8,33.81|ECL,121.09,121.19|ED,74.59,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.17,63.18|EOG,101.3,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.35|ESS,229.21,229.39|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.66,54.67|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.32,50.36|FB,134.42,134.44|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.45|FE,30.37,30.38|FFIV,139.29,139.41|FIS,80.61,80.63|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.06|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.79,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.55,66.56|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.13,814.38|GOOGL,835.59,836.04|GPC,99.55,99.88|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.29,243.33|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.67,139.71|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.74|HOT,76.82,76.82|HP,69.45,69.47|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.55|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.4,117.64|INTC,35.24,35.25|INTU,117.32,117.36|IP,52.74,52.77|IPG,24.14,24.15|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.53,706.4|ITW,127.83,127.88|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.36|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.25,45.29|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.65,123.68|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.89|L,46.45,46.47|LB,59.0,59.07|LEG,48.98,48.99|LEN,46.67,46.68|LH,135.25,135.35|LLL,163.13,163.19|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.3,35.31|LMT,260.51,260.6|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.7,115.77|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.94,91.98|M,32.21,32.22|MA,107.39,107.41|MAC,68.44,68.57|MAR,86.53,86.56|MAS,33.67,33.69|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.68,70.69|MCK,139.66,139.73|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.61,87.62|MKC,97.22,97.23|MLM,230.43,230.53|MMC,71.17,71.21|MMM,179.11,179.13|MNK,49.55,49.66|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.18,64.19|MRO,16.09,16.1|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.25,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.58,28.59|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.02,125.11|NEM,37.55,37.56|NFLX,144.85,144.91|NFX,41.61,41.67|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.34,39.37|NRG,16.56,16.57|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.51,85.67|NU,52.54,52.54|NUE,60.7,60.72|NVDA,114.0,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.27,85.34|ORCL,40.81,40.82|ORLY,271.04,271.27|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.71|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.11,123.13|PNR,58.48,58.52|PNW,78.34,78.47|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.41,35.43|PRGO,79.38,79.45|PRU,108.77,108.91|PSA,219.15,219.4|PSX,79.79,79.84|PVH,90.22,90.28|PWR,36.85,36.88|PX,116.12,116.26|PXD,193.65,193.76|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.52|RF,14.98,14.99|RHI,47.19,47.24|RHT,79.35,79.39|RIG,13.41,13.42|RL,79.94,79.97|ROK,151.14,151.2|ROP,203.81,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,68.99,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,307.01,307.27|SIAL,139.76,139.76|SJM,137.87,138.08|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.71,77.73|SO,48.97,48.98|SPG,182.03,182.25|SPLS,9.14,9.15|SRCL,76.92,76.97|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.93|STX,46.4,46.42|STZ,154.81,154.94|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.23,123.4|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.87,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.33,81.37|TJX,76.98,77.0|TMK,74.78,75.06|TMO,154.97,155.04|TRIP,52.02,52.08|TROW,69.2,69.26|TRV,119.84,119.88|TSCO,74.18,74.19|TSN,64.97,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.72|UNM,47.5,47.53|UNP,107.85,107.89|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.03|V,85.72,85.73|VAR,80.6,80.68|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.05|VNO,106.7,106.78|VRSN,83.11,83.41|VRTX,88.21,88.34|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.15,149.44|WDC,77.15,77.17|WEC,57.35,57.38|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.7,98.76|XEC,131.15,131.47|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.12,58.14|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.9,67.91|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:00:47.481Z|1|||||||||A,50.17,50.19|AA,38.25,38.27|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,91.02,91.09|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.7,116.74|ADI,76.41,76.42|ADM,43.74,43.75|ADP,97.79,97.81|ADS,226.82,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.77|AES,11.54,11.55|AET,121.82,121.87|AFL,69.99,70.0|AGN,246.37,246.73|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.04,168.14|AMP,124.04,124.24|AMT,105.53,105.56|AMZN,827.48,827.99|AN,47.82,47.84|AON,115.74,115.79|APA,57.19,57.26|APC,69.09,69.1|APD,140.1,140.17|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.07|AVGO,204.93,205.1|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.52|AZO,738.5,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.93,48.95|BBBY,40.28,40.29|BBT,46.59,46.61|BBY,44.8,44.82|BCR,240.68,241.5|BDX,178.18,178.25|BEN,40.76,40.79|BHI,61.17,61.18|BIIB,275.98,276.07|BK,45.55,45.56|BLK,382.22,383.15|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.71,57.72|CA,31.78,31.8|CAG,39.9,39.91|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.02|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.17,56.18|CELG,115.47,115.51|CERN,51.52,51.56|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.4|CINF,70.92,70.97|CL,67.56,67.57|CLX,127.18,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,412.88,413.71|CMI,150.52,150.62|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.03|D,73.04,73.09|DAL,49.25,49.26|DD,77.17,77.2|DE,110.07,110.1|DFS,68.93,69.0|DG,77.03,77.07|DGX,93.64,93.68|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.23,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.45,74.51|DLTR,78.07,78.15|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.43,17.44|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.45,93.51|DRI,76.21,76.24|DTE,96.97,97.12|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.85,64.88|DVN,45.38,45.39|EA,86.47,86.52|EBAY,33.8,33.81|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.17,63.18|EOG,101.29,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.33,68.34|ESS,229.21,229.71|ESV,10.75,10.76|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,123.03,123.12|F,12.49,12.5|FAST,50.33,50.36|FB,134.42,134.44|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.88,109.01|FITB,26.5,26.52|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.04|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.79,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.07,814.38|GOOGL,835.72,836.02|GPC,99.63,99.85|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.25,243.3|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.35|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.67,139.71|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.72,121.75|HOT,76.82,76.82|HP,69.45,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.05,37.06|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.8,107.9|HUM,205.25,205.55|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.4,117.63|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.74,52.77|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.98,706.15|ITW,127.83,127.88|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.25,45.29|K,75.81,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.66,123.68|KMI,22.47,22.48|KMX,67.57,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.89|L,46.45,46.47|LB,59.0,59.04|LEG,48.98,48.99|LEN,46.67,46.68|LH,135.25,135.38|LLL,162.8,163.18|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.3,35.31|LMT,260.43,260.54|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.77|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.21,32.22|MA,107.39,107.41|MAC,68.44,68.57|MAR,86.53,86.55|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.7,70.71|MCK,139.74,139.77|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.78|MJN,87.6,87.61|MKC,97.22,97.23|MLM,230.43,230.56|MMC,71.17,71.21|MMM,179.09,179.13|MNK,49.55,49.66|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.25,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.58,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.03,125.11|NEM,37.55,37.56|NFLX,144.84,144.9|NFX,41.61,41.64|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.34,39.37|NRG,16.56,16.57|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.04,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.28,85.35|ORCL,40.81,40.82|ORLY,270.99,271.27|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.11,123.13|PNR,58.48,58.52|PNW,78.32,78.47|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.41,35.43|PRGO,79.38,79.45|PRU,108.77,108.91|PSA,219.15,219.4|PSX,79.78,79.84|PVH,90.24,90.3|PWR,36.85,36.88|PX,116.12,116.26|PXD,193.62,193.76|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.49|RF,14.98,14.99|RHI,47.17,47.23|RHT,79.35,79.39|RIG,13.41,13.42|RL,79.94,79.97|ROK,151.14,151.23|ROP,204.31,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,68.99,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,307.01,307.27|SIAL,139.76,139.76|SJM,137.87,138.08|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.71,77.73|SO,48.97,48.98|SPG,182.03,182.22|SPLS,9.14,9.15|SRCL,76.9,76.97|SRE,104.01,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.93|STX,46.4,46.42|STZ,154.81,154.94|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.23,123.34|SYMC,29.07,29.08|SYY,52.43,52.44|T,41.36,41.37|TAP,95.88,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.98,77.0|TMK,74.79,75.06|TMO,154.97,155.04|TRIP,52.06,52.09|TROW,69.2,69.26|TRV,119.84,119.88|TSCO,74.18,74.19|TSN,64.98,64.99|TSO,87.38,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.74|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.6,80.68|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.98,123.05|VNO,106.7,106.78|VRSN,83.27,83.41|VRTX,88.27,88.34|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.15,149.44|WDC,77.16,77.2|WEC,57.35,57.38|WFC,56.92,56.93|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.69,98.76|XEC,131.15,131.47|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.13,58.15|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.9,67.91|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:00:52.502Z|1|||||||||A,50.17,50.19|AA,38.25,38.28|AAPL,132.23,132.24|ABBV,60.42,60.44|ABC,91.05,91.07|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.41,76.42|ADM,43.74,43.75|ADP,97.79,97.81|ADS,226.82,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.77|AES,11.54,11.55|AET,121.83,121.87|AFL,69.99,70.0|AGN,246.37,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.68,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.05,168.09|AMP,124.04,124.24|AMT,105.52,105.56|AMZN,827.48,827.99|AN,47.82,47.84|AON,115.74,115.78|APA,57.19,57.21|APC,69.1,69.12|APD,140.08,140.13|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.07|AVGO,204.93,205.1|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.52|AZO,738.5,740.0|BA,165.94,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.82,44.84|BCR,240.68,241.5|BDX,178.18,178.25|BEN,40.76,40.79|BHI,61.17,61.18|BIIB,275.98,276.07|BK,45.55,45.56|BLK,382.22,383.15|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.71,57.72|CA,31.78,31.8|CAG,39.9,39.91|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.04|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.17,56.18|CELG,115.49,115.51|CERN,51.53,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.4|CINF,70.92,70.97|CL,67.56,67.57|CLX,127.18,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.22,119.24|CMG,413.37,413.71|CMI,150.53,150.74|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.63,116.75|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.03|D,73.01,73.09|DAL,49.25,49.27|DD,77.17,77.2|DE,110.07,110.1|DFS,68.93,69.0|DG,77.06,77.07|DGX,93.64,93.76|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.51|DLTR,78.07,78.13|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.45,93.51|DRI,76.21,76.25|DTE,96.97,97.12|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.84,64.88|DVN,45.38,45.39|EA,86.49,86.51|EBAY,33.8,33.81|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.29,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.35,68.36|ESS,229.21,229.4|ESV,10.72,10.73|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,123.03,123.1|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.0,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.96,108.98|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.09|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.86,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.38|GOOGL,835.72,836.02|GPC,99.63,99.85|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.25,243.3|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.54|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.62,65.66|HCP,30.77,30.78|HD,139.67,139.71|HES,52.45,52.47|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.72,121.75|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.04,37.05|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.88|HUM,205.25,205.55|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.4,117.63|INTC,35.24,35.25|INTU,117.35,117.36|IP,52.73,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.91,706.4|ITW,127.83,127.88|IVZ,31.95,31.96|JCI,41.93,41.95|JEC,57.31,57.34|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.25,45.29|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.61,86.62|KMB,123.66,123.68|KMI,22.47,22.48|KMX,67.57,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.89|L,46.45,46.47|LB,59.0,59.03|LEG,48.98,48.99|LEN,46.67,46.69|LH,135.22,135.35|LLL,163.12,163.18|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.3,35.31|LMT,260.43,260.54|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.78|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.64,57.67|LYB,91.93,91.95|M,32.22,32.24|MA,107.39,107.41|MAC,68.44,68.57|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.71|MCK,139.74,140.2|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.04,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.36,222.91|MJN,87.6,87.61|MKC,97.22,97.23|MLM,230.43,230.56|MMC,71.17,71.21|MMM,179.09,179.13|MNK,49.54,49.62|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.25,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.03,125.55|NEM,37.55,37.56|NFLX,144.85,144.89|NFX,41.61,41.64|NI,22.34,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.33,39.36|NRG,16.56,16.57|NSC,120.71,120.83|NTAP,39.45,39.46|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.7,60.71|NVDA,114.04,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.14,55.17|OMC,85.29,85.37|ORCL,40.81,40.82|ORLY,270.99,271.27|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.18,43.19|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.13|PNR,58.48,58.52|PNW,78.32,78.47|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.41,35.43|PRGO,79.38,79.45|PRU,108.76,108.91|PSA,219.15,219.4|PSX,79.78,79.84|PVH,90.25,90.32|PWR,36.85,36.88|PX,116.12,116.26|PXD,193.46,193.76|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.49|RF,14.98,14.99|RHI,47.17,47.23|RHT,79.35,79.39|RIG,13.4,13.41|RL,79.94,79.97|ROK,151.14,151.23|ROP,204.31,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,68.97,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,307.01,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.71,77.72|SO,48.97,48.98|SPG,182.01,182.22|SPLS,9.14,9.15|SRCL,76.9,76.97|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.93|STX,46.4,46.42|STZ,154.81,154.98|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.08,29.09|SYY,52.43,52.44|T,41.36,41.37|TAP,95.88,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.98,77.0|TMK,75.01,75.06|TMO,154.97,155.04|TRIP,52.06,52.09|TROW,69.22,69.26|TRV,119.84,119.87|TSCO,74.18,74.19|TSN,64.93,64.98|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.74|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.72,126.8|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.6,80.66|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.99,123.05|VNO,106.7,106.78|VRSN,83.27,83.41|VRTX,88.27,88.34|VTR,61.62,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.14,149.44|WDC,77.16,77.2|WEC,57.35,57.38|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.43,70.44|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.73,98.82|XEC,131.15,131.47|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.9,67.91|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:00:57.521Z|1|||||||||A,50.17,50.19|AA,38.25,38.28|AAPL,132.23,132.24|ABBV,60.43,60.44|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.41,76.42|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.82,227.22|ADSK,83.07,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.78|AES,11.54,11.55|AET,121.83,121.87|AFL,69.99,70.0|AGN,246.59,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.68,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.06,168.09|AMP,124.07,124.24|AMT,105.53,105.56|AMZN,827.47,827.99|AN,47.82,47.84|AON,115.74,115.78|APA,57.19,57.21|APC,69.1,69.12|APD,140.08,140.1|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.09|AVGO,204.93,205.04|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.52|AZO,738.52,738.92|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.82,44.83|BCR,240.68,241.5|BDX,178.2,178.25|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.98,276.07|BK,45.55,45.56|BLK,382.23,382.82|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.71,57.72|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.04|CBG,34.26,34.28|CBS,64.47,64.48|CCE,35.0,35.01|CCI,87.39,87.41|CCL,56.16,56.17|CELG,115.47,115.51|CERN,51.54,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.4|CINF,70.92,70.97|CL,67.56,67.57|CLX,127.18,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,413.34,413.71|CMI,150.53,150.74|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.61,57.63|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.01,113.03|D,73.01,73.09|DAL,49.25,49.26|DD,77.17,77.2|DE,110.07,110.1|DFS,68.93,69.0|DG,77.03,77.05|DGX,93.64,93.74|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.51|DLTR,78.12,78.14|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.45,93.51|DRI,76.22,76.25|DTE,97.05,97.12|DTV,93.55,93.55|DUK,77.83,77.84|DVA,64.84,64.88|DVN,45.38,45.39|EA,86.49,86.52|EBAY,33.8,33.81|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.76,130.88|EIX,74.82,74.85|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.33,101.39|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.35,68.36|ESS,229.21,229.39|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.68|EXPE,123.03,123.13|F,12.49,12.5|FAST,50.33,50.35|FB,134.41,134.44|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.96,109.02|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.03,51.05|FMC,57.75,57.81|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.86,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.08,814.38|GOOGL,835.74,836.02|GPC,99.7,99.72|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.25,243.29|GT,33.69,33.7|GWW,254.41,254.58|HAL,56.32,56.35|HAR,110.99,111.0|HAS,97.51,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.66|HCP,30.77,30.78|HD,139.66,139.7|HES,52.45,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.04,37.05|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.76,107.88|HUM,205.48,205.55|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.4,117.63|INTC,35.24,35.25|INTU,117.35,117.36|IP,52.73,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.91,706.4|ITW,127.83,127.88|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.41,115.42|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.26,45.29|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.62,86.78|KMB,123.66,123.68|KMI,22.47,22.48|KMX,67.57,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.89|L,46.45,46.47|LB,59.0,59.03|LEG,48.98,48.99|LEN,46.67,46.69|LH,135.22,135.33|LLL,162.81,163.18|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.3,35.31|LMT,260.43,260.54|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.77|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.64,57.66|LYB,91.94,91.95|M,32.23,32.24|MA,107.39,107.4|MAC,68.44,68.57|MAR,86.52,86.55|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.7,70.71|MCK,139.76,139.82|MCO,108.1,108.19|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,222.96|MJN,87.6,87.61|MKC,97.22,97.23|MLM,230.31,231.3|MMC,71.2,71.21|MMM,179.11,179.13|MNK,49.54,49.66|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.09,16.1|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.25,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.57,28.6|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.03,125.05|NEM,37.54,37.55|NFLX,144.85,144.89|NFX,41.61,41.64|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.71,120.78|NTAP,39.45,39.46|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.68,60.7|NVDA,114.04,114.1|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.14,55.17|OMC,85.28,85.32|ORCL,40.81,40.82|ORLY,270.99,271.27|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.18,43.19|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.13|PNR,58.48,58.52|PNW,78.4,78.47|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.42,35.43|PRGO,79.38,79.45|PRU,108.76,108.91|PSA,219.15,219.4|PSX,79.78,79.83|PVH,90.26,90.29|PWR,36.86,36.89|PX,116.12,116.26|PXD,193.46,193.76|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.49|RF,14.98,14.99|RHI,47.17,47.23|RHT,79.35,79.39|RIG,13.4,13.41|RL,79.96,79.97|ROK,151.14,151.23|ROP,204.31,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,68.98,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.39,82.4|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.71,77.72|SO,48.97,48.98|SPG,182.01,182.22|SPLS,9.14,9.15|SRCL,76.9,76.97|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.93|STX,46.39,46.4|STZ,154.8,155.05|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.07,29.09|SYY,52.44,52.45|T,41.36,41.37|TAP,95.88,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.99,77.0|TMK,74.79,75.06|TMO,154.97,155.04|TRIP,52.07,52.1|TROW,69.22,69.26|TRV,119.84,119.87|TSCO,74.18,74.19|TSN,64.96,64.97|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.75,126.81|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.6,80.66|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.99,123.05|VNO,106.7,106.78|VRSN,83.27,83.44|VRTX,88.3,88.36|VTR,61.64,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.15,77.17|WEC,57.37,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,173.99,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.71|WYNN,98.74,98.81|XEC,131.15,131.47|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.92,67.93|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:01:02.542Z|1|||||||||A,50.17,50.18|AA,38.25,38.28|AAPL,132.23,132.25|ABBV,60.42,60.43|ABC,91.05,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.42|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.87,227.22|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.78|AES,11.54,11.55|AET,121.8,121.84|AFL,69.99,70.0|AGN,246.37,246.74|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.68,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.06,168.09|AMP,124.07,124.24|AMT,105.53,105.66|AMZN,827.44,827.99|AN,47.82,47.85|AON,115.74,115.78|APA,57.19,57.21|APC,69.09,69.1|APD,140.08,140.1|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.09|AVGO,204.88,205.04|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.52|AZO,738.5,739.82|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.82,44.83|BCR,240.68,241.5|BDX,178.2,178.25|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,276.04|BK,45.55,45.56|BLK,382.22,382.82|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.42,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.04|CBG,34.26,34.28|CBS,64.47,64.48|CCE,35.0,35.01|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.5,115.51|CERN,51.54,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.07|CINF,70.94,70.97|CL,67.6,67.61|CLX,127.18,127.31|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,412.88,413.57|CMI,150.3,150.59|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.14,38.15|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.01,113.03|D,73.01,73.06|DAL,49.25,49.26|DD,77.17,77.2|DE,110.08,110.1|DFS,68.93,69.0|DG,77.03,77.07|DGX,93.64,93.74|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.51|DLTR,78.12,78.14|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.45,93.51|DRI,76.21,76.25|DTE,97.05,97.12|DTV,93.55,93.55|DUK,77.83,77.85|DVA,64.84,64.88|DVN,45.37,45.38|EA,86.47,86.55|EBAY,33.8,33.81|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.76,130.88|EIX,74.83,74.86|EL,82.58,82.65|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.29,101.35|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.34,68.36|ESS,229.21,229.36|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,123.03,123.11|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.9,109.02|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.05|FMC,57.75,57.81|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,32.97,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.97,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.07,814.38|GOOGL,835.74,836.02|GPC,99.71,99.86|GPS,24.32,24.34|GRMN,49.87,49.89|GS,243.25,243.29|GT,33.69,33.71|GWW,254.41,254.58|HAL,56.32,56.35|HAR,110.99,111.0|HAS,97.51,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.66|HCP,30.77,30.78|HD,139.66,139.71|HES,52.46,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.04,37.05|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.88|HUM,205.48,205.55|IBM,178.59,178.65|ICE,57.76,57.78|IFF,117.59,117.64|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.74,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,703.91,706.4|ITW,127.83,127.88|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.26,45.29|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.62,86.68|KMB,123.67,123.73|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.45,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.47|LB,58.95,59.04|LEG,48.98,49.0|LEN,46.67,46.69|LH,135.23,135.33|LLL,163.12,163.18|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.3,35.31|LMT,260.43,260.54|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.75,115.79|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.65,57.66|LYB,91.94,91.95|M,32.23,32.24|MA,107.39,107.4|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.18|MDLZ,45.08,45.09|MDT,76.07,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,222.96|MJN,87.6,87.61|MKC,97.16,97.23|MLM,230.31,230.58|MMC,71.21,71.22|MMM,179.11,179.13|MNK,49.61,49.66|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.91,49.92|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.21,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.03,125.05|NEM,37.55,37.56|NFLX,144.84,144.89|NFX,41.61,41.64|NI,22.35,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.37|NRG,16.56,16.57|NSC,120.73,120.83|NTAP,39.45,39.46|NTRS,85.49,85.67|NU,52.54,52.54|NUE,60.68,60.7|NVDA,114.07,114.16|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.36|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.18,43.19|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.13|PNR,58.48,58.52|PNW,78.32,78.47|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.42,35.43|PRGO,79.38,79.45|PRU,108.77,108.91|PSA,219.15,219.4|PSX,79.8,79.83|PVH,90.27,90.29|PWR,36.86,36.88|PX,116.12,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.17,47.23|RHT,79.35,79.38|RIG,13.4,13.41|RL,79.96,79.97|ROK,151.14,151.23|ROP,204.31,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.94,57.96|RTN,150.18,150.22|SBUX,56.13,56.14|SCG,68.98,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,307.01,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.39,82.4|SNA,169.53,169.93|SNDK,0.0,0.0|SNI,77.71,77.72|SO,48.97,48.98|SPG,182.01,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.8,155.02|SWK,123.77,123.93|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.17,123.32|SYMC,29.08,29.09|SYY,52.44,52.45|T,41.36,41.37|TAP,95.89,95.95|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.99,77.0|TMK,74.79,75.06|TMO,154.97,155.04|TRIP,52.04,52.08|TROW,69.2,69.26|TRV,119.84,119.88|TSCO,74.18,74.19|TSN,64.95,65.05|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.75,126.82|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.6,80.66|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.99,123.05|VNO,106.7,106.78|VRSN,83.27,83.44|VRTX,88.3,88.36|VTR,61.64,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.19|WEC,57.37,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.71|WYNN,98.74,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.12,58.13|XOM,82.44,82.45|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.92,67.93|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:01:07.565Z|1|||||||||A,50.17,50.19|AA,38.25,38.26|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.05,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.42|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.87,227.22|ADSK,83.1,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.75,63.78|AES,11.54,11.55|AET,121.8,121.84|AFL,69.99,70.0|AGN,246.37,247.02|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.68,63.72|ALL,79.02,79.05|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.06,168.09|AMP,124.07,124.24|AMT,105.53,105.66|AMZN,827.44,827.99|AN,47.84,47.85|AON,115.74,115.78|APA,57.19,57.21|APC,69.09,69.1|APD,140.08,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.97,180.09|AVGO,204.92,205.04|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.52|AZO,738.52,738.88|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.82,44.83|BCR,240.68,241.5|BDX,178.19,178.25|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,276.04|BK,45.55,45.56|BLK,382.19,382.82|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.42,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.04|CBG,34.26,34.28|CBS,64.47,64.48|CCE,35.0,35.01|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.47,115.51|CERN,51.54,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.89,146.07|CINF,70.94,70.97|CL,67.6,67.61|CLX,127.18,127.27|CMA,68.88,68.91|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,413.26,413.57|CMI,150.37,150.59|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.15|COL,90.99,91.03|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.8,70.83|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.02,113.03|D,73.05,73.06|DAL,49.25,49.26|DD,77.17,77.2|DE,110.07,110.08|DFS,68.93,69.0|DG,77.03,77.07|DGX,93.64,93.74|DHI,30.79,30.8|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.51|DLTR,78.12,78.14|DNB,100.94,101.03|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.48,93.51|DRI,76.21,76.25|DTE,97.05,97.16|DTV,93.55,93.55|DUK,77.84,77.85|DVA,64.84,64.88|DVN,45.37,45.38|EA,86.47,86.49|EBAY,33.8,33.81|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.76,130.88|EIX,74.83,74.85|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.29,101.35|EQR,61.63,61.68|EQT,64.3,64.34|ESRX,68.34,68.36|ESS,229.21,229.34|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.02,71.04|ETR,71.24,71.26|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,123.03,123.11|F,12.49,12.5|FAST,50.32,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.9,109.02|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.02,51.04|FMC,57.75,57.81|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,32.94,33.01|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.97,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.07,814.38|GOOGL,835.79,836.01|GPC,99.71,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.26,243.28|GT,33.69,33.71|GWW,254.41,254.58|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.52,97.53|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.66|HCP,30.77,30.78|HD,139.66,139.71|HES,52.46,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.4,69.49|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.04,37.05|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.88|HUM,205.48,205.55|IBM,178.59,178.65|ICE,57.76,57.77|IFF,117.59,117.64|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.74,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,704.11,706.4|ITW,127.83,127.88|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.26,45.29|K,75.81,75.82|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.62,86.68|KMB,123.67,123.73|KMI,22.47,22.48|KMX,67.56,67.57|KO,40.58,40.59|KORS,38.45,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.95,59.04|LEG,48.96,48.99|LEN,46.67,46.69|LH,135.23,135.33|LLL,163.12,163.18|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.3,35.31|LMT,260.43,260.56|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.73,115.8|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.65,57.66|LYB,91.94,91.95|M,32.23,32.24|MA,107.39,107.4|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.18|MDLZ,45.08,45.09|MDT,76.07,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,222.96|MJN,87.6,87.61|MKC,97.16,97.23|MLM,230.31,230.58|MMC,71.17,71.22|MMM,179.11,179.13|MNK,49.56,49.66|MNST,43.94,43.95|MO,72.36,72.37|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.21,78.3|MTB,165.56,165.73|MU,24.04,24.05|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.03,125.55|NEM,37.55,37.57|NFLX,144.84,144.88|NFX,41.61,41.64|NI,22.34,22.35|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.52,120.69|NTAP,39.44,39.45|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.68,60.7|NVDA,114.05,114.16|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.15,88.16|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.07,123.13|PNR,58.48,58.52|PNW,78.32,78.47|POM,27.0,27.0|PPG,100.63,100.79|PPL,35.42,35.43|PRGO,79.38,79.45|PRU,108.77,108.91|PSA,219.15,219.4|PSX,79.8,79.83|PVH,90.27,90.29|PWR,36.86,36.88|PX,116.12,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.57,60.58|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.17,47.23|RHT,79.35,79.37|RIG,13.4,13.41|RL,79.96,79.97|ROK,151.14,151.23|ROP,204.31,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.95,57.96|RTN,150.18,150.22|SBUX,56.13,56.14|SCG,68.98,69.01|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,307.08,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.39,82.4|SNA,169.53,169.93|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.97,48.98|SPG,182.01,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,103.88,104.05|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.87,155.02|SWK,123.77,123.87|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.15,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.36,41.37|TAP,95.89,95.95|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.99,77.0|TMK,74.79,75.06|TMO,154.97,155.04|TRIP,52.04,52.08|TROW,69.21,69.24|TRV,119.84,119.88|TSCO,74.18,74.19|TSN,64.95,65.05|TSO,87.4,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.76,106.77|URBN,27.39,27.41|URI,126.75,126.82|USB,53.64,53.65|UTX,111.0,111.02|V,85.72,85.73|VAR,80.6,80.66|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,122.99,123.05|VNO,106.7,106.78|VRSN,83.27,83.44|VRTX,88.3,88.36|VTR,61.64,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.18|WEC,57.35,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.71|WYNN,98.74,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.12,58.13|XOM,82.44,82.45|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.92,67.93|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:01:12.591Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.05,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.42,76.47|ADM,43.74,43.75|ADP,97.81,97.83|ADS,226.87,227.0|ADSK,83.11,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.76,63.78|AES,11.54,11.55|AET,121.8,121.84|AFL,69.99,70.0|AGN,246.37,247.02|AIG,65.7,65.72|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.72|ALL,79.01,79.05|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.06,168.09|AMP,124.07,124.24|AMT,105.53,105.66|AMZN,827.31,827.84|AN,47.84,47.85|AON,115.76,115.78|APA,57.19,57.21|APC,69.09,69.1|APD,140.08,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.0,180.09|AVGO,204.92,205.04|AVP,5.84,5.85|AVY,79.34,79.36|AXP,78.51,78.53|AZO,738.5,740.0|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.82,44.83|BCR,240.68,241.5|BDX,178.19,178.25|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,275.99|BK,45.55,45.56|BLK,382.19,382.82|BLL,74.33,74.37|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.42,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.04|CBG,34.26,34.28|CBS,64.46,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.18|CELG,115.47,115.51|CERN,51.54,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.4|CINF,70.95,70.96|CL,67.6,67.61|CLX,127.18,127.27|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,413.29,413.57|CMI,150.37,150.64|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.02,24.03|COH,38.13,38.15|COL,90.99,91.03|COP,50.15,50.16|COST,171.79,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.02,113.04|D,73.05,73.06|DAL,49.23,49.24|DD,77.17,77.2|DE,110.05,110.08|DFS,68.93,69.0|DG,77.04,77.07|DGX,93.64,93.74|DHI,30.8,30.82|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.46,74.51|DLTR,78.11,78.12|DNB,100.96,101.25|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.48,93.54|DRI,76.21,76.25|DTE,97.06,97.15|DTV,93.55,93.55|DUK,77.84,77.86|DVA,64.84,64.88|DVN,45.37,45.38|EA,86.45,86.52|EBAY,33.79,33.8|ECL,121.09,121.22|ED,74.6,74.62|EFX,130.79,130.88|EIX,74.83,74.85|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.28,101.39|EQR,61.63,61.66|EQT,64.3,64.34|ESRX,68.34,68.36|ESS,229.21,229.4|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.24,71.25|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.64,54.67|EXPE,123.03,123.06|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.61,80.63|FISV,108.9,109.02|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,50.93,51.04|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.97,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.07,814.38|GOOGL,835.79,836.01|GPC,99.7,99.74|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.26,243.28|GT,33.69,33.71|GWW,254.41,254.58|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.66|HCP,30.77,30.78|HD,139.68,139.71|HES,52.46,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.03,37.04|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.88|HUM,205.25,205.55|IBM,178.59,178.65|ICE,57.76,57.77|IFF,117.59,117.64|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.74,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,704.11,706.4|ITW,127.85,127.88|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.27,45.29|K,75.81,75.83|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.79|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.45,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.95,59.04|LEG,48.96,48.99|LEN,46.67,46.69|LH,135.22,135.33|LLL,163.12,163.18|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.89|LUK,23.95,23.96|LUV,54.61,54.63|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.23,32.24|MA,107.39,107.4|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.5|MDLZ,45.08,45.09|MDT,76.07,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.06|MJN,87.6,87.61|MKC,97.2,97.23|MLM,229.81,230.58|MMC,71.21,71.22|MMM,179.11,179.14|MNK,49.63,49.65|MNST,43.94,43.95|MO,72.37,72.38|MON,107.65,107.7|MOS,32.93,32.94|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.23,78.3|MTB,165.56,165.73|MU,24.03,24.04|MUR,28.56,28.58|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.41,7.42|NEE,125.03,125.55|NEM,37.56,37.57|NFLX,144.84,144.86|NFX,41.61,41.64|NI,22.34,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.52,120.69|NTAP,39.44,39.45|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.68,60.7|NVDA,114.08,114.13|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.4,68.42|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.16,88.17|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.47,102.49|PNC,123.08,123.12|PNR,58.48,58.52|PNW,78.41,78.45|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.42,35.43|PRGO,79.38,79.45|PRU,108.77,108.99|PSA,219.15,219.4|PSX,79.81,79.84|PVH,90.25,90.29|PWR,36.86,36.88|PX,116.17,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.67,76.74|RAI,60.57,60.59|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.37|RIG,13.4,13.41|RL,79.94,79.97|ROK,151.14,151.2|ROP,204.36,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.94,57.96|RTN,150.18,150.22|SBUX,56.13,56.14|SCG,68.98,69.04|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,307.1,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.38,82.4|SNA,169.57,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.97,48.98|SPG,182.03,182.19|SPLS,9.14,9.15|SRCL,76.9,77.01|SRE,103.88,104.05|STI,57.79,57.8|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.88,155.02|SWK,123.77,123.87|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.14,123.31|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.36,41.37|TAP,95.88,95.91|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.99,77.0|TMK,74.78,75.06|TMO,154.97,155.04|TRIP,52.02,52.07|TROW,69.21,69.24|TRV,119.81,119.87|TSCO,74.18,74.19|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.33,116.38|UNH,160.69,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.77,106.78|URBN,27.39,27.41|URI,126.75,126.82|USB,53.64,53.65|UTX,111.0,111.02|V,85.73,85.74|VAR,80.6,80.66|VFC,50.42,50.44|VIAB,43.62,43.63|VLO,67.4,67.41|VMC,123.0,123.05|VNO,106.7,106.78|VRSN,83.27,83.44|VRTX,88.3,88.38|VTR,61.65,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.15,77.16|WEC,57.36,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.71|WYNN,98.74,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.13,58.14|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.92,67.96|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:17.611Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.23,132.24|ABBV,60.41,60.42|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.42,76.46|ADM,43.74,43.75|ADP,97.81,97.84|ADS,226.87,227.0|ADSK,83.13,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.76,63.79|AES,11.54,11.55|AET,121.8,121.84|AFL,69.99,70.0|AGN,246.61,247.02|AIG,65.71,65.73|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.72|ALL,79.01,79.05|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.08,168.09|AMP,124.07,124.24|AMT,105.54,105.58|AMZN,827.31,827.84|AN,47.84,47.85|AON,115.78,115.86|APA,57.19,57.23|APC,69.09,69.1|APD,140.08,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.0,180.09|AVGO,204.92,205.04|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.51,78.53|AZO,738.52,738.77|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.77,44.82|BCR,240.68,241.5|BDX,177.8,178.6|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,276.05|BK,45.55,45.56|BLK,382.19,382.82|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.4|CBG,34.23,34.25|CBS,64.46,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.49,115.51|CERN,51.54,51.56|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.95,70.96|CL,67.6,67.61|CLX,127.18,127.27|CMA,68.88,68.92|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,412.67,413.57|CMI,150.37,150.55|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.03,24.04|COH,38.13,38.16|COL,90.99,91.01|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.02,113.04|D,73.05,73.06|DAL,49.25,49.27|DD,77.19,77.21|DE,110.05,110.07|DFS,68.93,69.0|DG,77.06,77.09|DGX,93.64,93.74|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.24,109.25|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.51|DLTR,78.07,78.12|DNB,100.96,101.25|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.3|DOW,61.12,61.13|DPS,93.48,93.54|DRI,76.21,76.25|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.84,64.88|DVN,45.36,45.38|EA,86.45,86.5|EBAY,33.79,33.8|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.79,130.88|EIX,74.83,74.85|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.28,101.39|EQR,61.63,61.66|EQT,64.3,64.34|ESRX,68.32,68.36|ESS,229.21,229.8|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.24,71.25|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,122.98,123.03|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.62,80.63|FISV,108.91,109.04|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,50.96,51.04|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.01|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.97,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.54,66.55|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.06,814.38|GOOGL,835.79,836.01|GPC,99.7,99.9|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.22,243.29|GT,33.69,33.7|GWW,254.46,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.66|HCP,30.77,30.78|HD,139.67,139.71|HES,52.46,52.47|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.4,69.45|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.03,37.04|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.91|HUM,205.25,205.55|IBM,178.61,178.65|ICE,57.76,57.77|IFF,117.59,117.64|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.74,52.75|IPG,24.15,24.16|IR,81.86,81.88|IRM,37.29,37.3|ISRG,704.11,706.4|ITW,127.85,127.88|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.23,45.29|K,75.82,75.84|KEY,18.26,18.27|KIM,25.01,25.02|KLAC,86.64,86.66|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.45,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.95,59.01|LEG,48.93,48.99|LEN,46.67,46.69|LH,135.25,135.32|LLL,163.08,163.18|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.89|LUK,23.94,23.95|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.94,91.95|M,32.23,32.24|MA,107.39,107.41|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.5|MDLZ,45.08,45.09|MDT,76.07,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.11|MJN,87.6,87.61|MKC,97.23,97.26|MLM,229.81,230.58|MMC,71.21,71.22|MMM,179.11,179.16|MNK,49.6,49.62|MNST,43.95,43.97|MO,72.37,72.38|MON,107.65,107.7|MOS,32.94,32.95|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.26,78.3|MTB,165.56,165.73|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.03,125.54|NEM,37.55,37.56|NFLX,144.87,144.92|NFX,41.61,41.64|NI,22.34,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.52,120.69|NTAP,39.42,39.44|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.06,114.15|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.4,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.7|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.16,88.17|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.49|PNC,123.09,123.12|PNR,58.5,58.52|PNW,78.41,78.53|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.42,35.43|PRGO,79.32,79.45|PRU,108.77,108.99|PSA,219.15,219.4|PSX,79.81,79.84|PVH,90.25,90.3|PWR,36.86,36.88|PX,116.17,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.58,60.59|REGN,361.75,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.37|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.14,151.2|ROP,204.0,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.94,57.96|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,68.98,69.04|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,307.1,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.38,82.4|SNA,169.53,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.97,48.98|SPG,182.03,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.05,104.07|STI,57.79,57.8|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.88,154.97|SWK,123.77,123.87|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.14,123.31|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.36,41.37|TAP,95.89,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.99,77.0|TMK,75.01,75.03|TMO,154.97,155.04|TRIP,52.02,52.05|TROW,69.22,69.24|TRV,119.81,119.87|TSCO,74.18,74.19|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.69,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.77,106.78|URBN,27.39,27.41|URI,126.75,126.82|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.77|VAR,80.59,80.66|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.0,123.05|VNO,106.7,106.78|VRSN,83.27,83.44|VRTX,88.33,88.38|VTR,61.64,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.15,77.16|WEC,57.36,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.68,81.71|WYNN,98.74,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.13,58.14|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:22.635Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.23,132.24|ABBV,60.41,60.43|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.42,76.46|ADM,43.74,43.75|ADP,97.81,97.84|ADS,226.53,227.22|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.76,63.79|AES,11.54,11.55|AET,121.7,121.81|AFL,69.99,70.0|AGN,246.61,246.98|AIG,65.71,65.73|AIV,45.58,45.61|AIZ,92.79,92.85|AKAM,63.67,63.72|ALL,79.01,79.05|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.08,168.09|AMP,124.07,124.24|AMT,105.54,105.58|AMZN,827.31,827.55|AN,47.84,47.85|AON,115.78,115.86|APA,57.19,57.23|APC,69.09,69.1|APD,140.08,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,180.01,180.09|AVGO,204.92,205.09|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.51,78.53|AZO,738.5,739.31|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.68,241.5|BDX,177.95,178.6|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,276.05|BK,45.55,45.56|BLK,382.19,382.82|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.11|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.49,115.51|CERN,51.55,51.56|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.89,146.07|CINF,70.95,70.96|CL,67.6,67.61|CLX,127.21,127.27|CMA,68.88,68.98|CMCSA,75.17,75.18|CME,119.23,119.25|CMG,412.67,413.57|CMI,150.44,150.64|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.03,24.05|COH,38.14,38.16|COL,90.99,91.01|COP,50.15,50.16|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.02,113.04|D,73.05,73.06|DAL,49.25,49.27|DD,77.17,77.21|DE,110.05,110.07|DFS,68.93,69.0|DG,77.06,77.09|DGX,93.64,93.74|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.24,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.43,74.51|DLTR,78.07,78.12|DNB,100.96,101.25|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.29|DOW,61.13,61.14|DPS,93.48,93.54|DRI,76.21,76.26|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.84,64.88|DVN,45.35,45.37|EA,86.45,86.5|EBAY,33.79,33.8|ECL,121.09,121.2|ED,74.6,74.62|EFX,130.79,130.88|EIX,74.83,74.85|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.28,101.39|EQR,61.63,61.66|EQT,64.3,64.34|ESRX,68.35,68.36|ESS,229.21,229.37|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.24,71.25|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,122.98,123.06|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.19,139.41|FIS,80.62,80.63|FISV,108.91,108.99|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.01,51.03|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.97,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.06,814.38|GOOGL,835.79,836.0|GPC,99.7,99.88|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.27,243.3|GT,33.69,33.7|GWW,254.46,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.72|HES,52.46,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.41,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.03,37.04|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.92|HUM,205.25,205.55|IBM,178.61,178.65|ICE,57.76,57.77|IFF,117.59,117.62|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.72,52.77|IPG,24.14,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,704.11,706.4|ITW,127.85,127.94|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.23,45.29|K,75.83,75.92|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.69,123.78|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.95,59.01|LEG,48.91,48.99|LEN,46.67,46.69|LH,135.25,135.32|LLL,163.16,163.18|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.7,115.85|LUK,23.94,23.95|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.85,91.95|M,32.23,32.24|MA,107.39,107.41|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.78,139.83|MCO,108.14,108.5|MDLZ,45.08,45.09|MDT,76.07,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.11|MJN,87.61,87.62|MKC,97.23,97.26|MLM,229.81,230.53|MMC,71.21,71.22|MMM,179.11,179.16|MNK,49.56,49.62|MNST,43.95,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.94,32.95|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.26,78.3|MTB,165.56,165.73|MU,24.03,24.04|MUR,28.56,28.59|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.03,125.05|NEM,37.55,37.56|NFLX,144.89,144.95|NFX,41.61,41.64|NI,22.34,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.13|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.52,120.69|NTAP,39.43,39.44|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.05,114.11|NWL,47.05,47.08|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.4,68.42|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.16,88.17|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.12|PNR,58.5,58.52|PNW,78.41,78.5|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.42,35.43|PRGO,79.3,79.45|PRU,108.78,108.99|PSA,219.15,219.4|PSX,79.81,79.84|PVH,90.26,90.33|PWR,36.86,36.88|PX,116.17,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.36,79.37|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.14,151.2|ROP,204.0,204.72|ROST,68.7,68.71|RRC,33.23,33.24|RSG,57.94,57.96|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,68.98,69.04|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.39,82.4|SNA,169.53,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.97,48.98|SPG,182.01,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.05,104.07|STI,57.79,57.8|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.88,155.05|SWK,123.77,123.87|SWN,8.97,8.98|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.36,41.37|TAP,95.89,95.9|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.03|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.33,81.35|TJX,76.98,77.0|TMK,74.96,75.03|TMO,154.97,155.04|TRIP,52.02,52.05|TROW,69.22,69.24|TRV,119.81,119.87|TSCO,74.18,74.19|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.7,160.73|UNM,47.5,47.53|UNP,107.85,107.87|UPS,106.77,106.78|URBN,27.39,27.41|URI,126.84,126.95|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.77|VAR,80.59,80.66|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.0,123.05|VNO,106.7,106.78|VRSN,83.26,83.44|VRTX,88.33,88.38|VTR,61.64,61.67|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.19|WEC,57.36,57.39|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.73,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.87,39.88|XLNX,58.13,58.14|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.94,67.96|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:27.660Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.42,76.45|ADM,43.74,43.75|ADP,97.81,97.84|ADS,226.53,227.22|ADSK,83.1,83.24|ADT,0.0,0.0|AEE,52.76,52.79|AEP,63.76,63.79|AES,11.54,11.55|AET,121.72,121.81|AFL,69.99,70.0|AGN,246.66,246.68|AIG,65.71,65.72|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.72|ALL,79.01,79.05|ALLE,71.93,71.99|ALTR,53.96,53.96|ALXN,126.76,126.93|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.08,168.09|AMP,124.07,124.23|AMT,105.54,105.58|AMZN,827.31,827.55|AN,47.84,47.85|AON,115.78,115.86|APA,57.19,57.23|APC,69.1,69.11|APD,140.08,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.01,180.09|AVGO,204.92,205.09|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.51,78.53|AZO,738.5,740.0|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.68,241.5|BDX,177.95,178.6|BEN,40.76,40.77|BHI,61.17,61.18|BIIB,275.82,276.05|BK,45.55,45.56|BLK,382.19,382.94|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.75|C,57.7,57.71|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.98,133.11|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.49,115.53|CERN,51.5,51.55|CF,35.67,35.68|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.89,146.07|CINF,70.93,70.97|CL,67.59,67.61|CLX,127.21,127.27|CMA,68.88,68.98|CMCSA,75.17,75.18|CME,119.24,119.27|CMG,412.67,413.57|CMI,150.44,150.59|CMS,42.8,42.81|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.56,88.59|COG,24.03,24.05|COH,38.14,38.16|COL,90.99,91.01|COP,50.14,50.15|COST,171.81,171.83|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.02,113.04|D,73.05,73.06|DAL,49.25,49.27|DD,77.2,77.22|DE,110.05,110.07|DFS,68.93,69.0|DG,77.06,77.08|DGX,93.69,93.76|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.25,109.26|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.44,74.51|DLTR,78.07,78.12|DNB,100.94,101.25|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.21,76.26|DTE,97.06,97.12|DTV,93.55,93.55|DUK,77.85,77.86|DVA,64.85,64.88|DVN,45.35,45.36|EA,86.45,86.51|EBAY,33.79,33.8|ECL,121.09,121.24|ED,74.6,74.62|EFX,130.79,130.88|EIX,74.83,74.85|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.17,63.18|EOG,101.28,101.39|EQR,61.63,61.66|EQT,64.3,64.34|ESRX,68.35,68.36|ESS,229.21,229.8|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.24,71.25|EW,90.09,90.13|EXC,34.84,34.85|EXPD,54.63,54.67|EXPE,122.98,123.01|F,12.49,12.5|FAST,50.33,50.35|FB,134.42,134.43|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.38|FFIV,139.27,139.49|FIS,80.62,80.63|FISV,108.98,108.99|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.0,51.03|FMC,57.75,57.81|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,32.99,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.81,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.06,814.38|GOOGL,835.79,836.03|GPC,99.7,99.88|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.27,243.3|GT,33.69,33.7|GWW,254.46,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.72|HES,52.46,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.73|HOT,76.82,76.82|HP,69.42,69.44|HPQ,15.68,15.69|HRB,21.01,21.02|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.61,178.65|ICE,57.76,57.77|IFF,117.61,117.62|INTC,35.24,35.25|INTU,117.33,117.36|IP,52.71,52.77|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.26,45.28|K,75.83,75.92|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.77|KMB,123.69,123.76|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.43,38.46|KR,33.43,33.44|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.95,59.01|LEG,48.94,49.0|LEN,46.67,46.69|LH,135.25,135.32|LLL,163.08,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.71,115.85|LUK,23.94,23.95|LUV,54.62,54.63|LVLT,57.65,57.67|LYB,91.85,91.95|M,32.22,32.23|MA,107.39,107.41|MAC,68.44,68.51|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.91|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.5|MDLZ,45.08,45.09|MDT,76.04,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.0,223.11|MJN,87.61,87.62|MKC,97.23,97.26|MLM,229.81,230.53|MMC,71.21,71.22|MMM,179.11,179.16|MNK,49.56,49.62|MNST,43.95,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.95,32.96|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.22,78.3|MTB,165.56,165.73|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.03,125.53|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.61,41.64|NI,22.34,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.13|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.69|NTAP,39.43,39.44|NTRS,85.5,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.07,114.09|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.16,55.17|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.41,68.42|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.16,63.17|PCL,36.54,36.54|PCLN,1647.8,1649.88|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.18,43.19|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.86|PG,88.16,88.17|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.1,123.12|PNR,58.5,58.52|PNW,78.41,78.5|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.42,35.43|PRGO,79.3,79.46|PRU,108.78,108.99|PSA,219.15,219.4|PSX,79.81,79.82|PVH,90.26,90.33|PWR,36.86,36.89|PX,116.2,116.26|PXD,193.62,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.16,151.19|ROP,204.41,204.6|ROST,68.7,68.71|RRC,33.24,33.26|RSG,57.95,57.97|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,68.97,69.04|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.38,82.39|SNA,169.39,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.97,48.98|SPG,182.04,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.05,104.07|STI,57.79,57.8|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.88,155.05|SWK,123.77,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.31|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.36,41.37|TAP,95.9,96.05|TDC,31.67,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.98,77.0|TMK,74.96,75.03|TMO,154.97,155.04|TRIP,51.94,52.03|TROW,69.22,69.24|TRV,119.81,119.87|TSCO,74.18,74.2|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.71,160.75|UNM,47.5,47.53|UNP,107.85,107.86|UPS,106.77,106.78|URBN,27.39,27.41|URI,126.67,126.91|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.77|VAR,80.59,80.64|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.41,67.42|VMC,123.0,123.05|VNO,106.7,106.78|VRSN,83.26,83.44|VRTX,88.28,88.38|VTR,61.64,61.67|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.38,57.4|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.01,174.09|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.73,98.82|XEC,131.15,131.35|XEL,41.78,41.79|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.44,82.45|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.94,67.96|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:32.689Z|1|||||||||A,50.18,50.2|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.42,76.45|ADM,43.74,43.75|ADP,97.83,97.84|ADS,226.89,227.0|ADSK,83.09,83.23|ADT,0.0,0.0|AEE,52.69,52.78|AEP,63.78,63.79|AES,11.54,11.55|AET,121.72,121.81|AFL,69.99,70.0|AGN,246.61,246.65|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.72|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.76,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.08,168.09|AMP,124.07,124.22|AMT,105.54,105.58|AMZN,827.55,827.7|AN,47.84,47.85|AON,115.78,115.81|APA,57.19,57.23|APC,69.1,69.12|APD,140.08,140.12|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.01,180.09|AVGO,205.01,205.16|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.54,78.55|AZO,738.52,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.27,40.28|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.68,241.5|BDX,177.95,178.6|BEN,40.76,40.77|BHI,61.17,61.2|BIIB,275.82,276.05|BK,45.55,45.57|BLK,382.14,383.15|BLL,74.25,74.41|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.65,133.73|C,57.72,57.73|CA,31.79,31.81|CAG,39.9,39.91|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.81,95.84|CB,132.99,133.03|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.49,115.53|CERN,51.52,51.55|CF,35.67,35.7|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.89,146.07|CINF,70.93,70.97|CL,67.59,67.6|CLX,127.21,127.27|CMA,68.9,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.25,413.57|CMI,150.44,150.55|CMS,42.81,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.58,88.59|COG,24.05,24.07|COH,38.14,38.16|COL,90.99,91.01|COP,50.13,50.16|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.71|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.02,113.04|D,73.06,73.08|DAL,49.26,49.28|DD,77.18,77.22|DE,110.06,110.07|DFS,68.95,69.0|DG,77.05,77.07|DGX,93.69,93.72|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.51|DLTR,78.06,78.12|DNB,101.03,101.25|DNR,3.62,3.63|DO,17.41,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.49,93.54|DRI,76.23,76.26|DTE,96.97,97.16|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.85,64.88|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.62,74.64|EFX,130.79,130.88|EIX,74.84,74.86|EL,82.6,82.66|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.19,63.21|EOG,101.28,101.38|EQR,61.63,61.66|EQT,64.32,64.34|ESRX,68.34,68.36|ESS,229.21,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.22,71.26|EW,90.09,90.14|EXC,34.84,34.85|EXPD,54.65,54.67|EXPE,122.98,123.08|F,12.49,12.5|FAST,50.33,50.35|FB,134.43,134.44|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.39|FFIV,139.27,139.5|FIS,80.64,80.68|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.0,51.03|FMC,57.75,57.8|FOSL,22.99,23.04|FOXA,29.82,29.83|FSLR,32.99,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.88,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.07,814.38|GOOGL,835.79,836.02|GPC,99.58,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.3,243.39|GT,33.69,33.7|GWW,254.46,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.46,52.48|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.74|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.02,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.33,117.36|IP,52.71,52.77|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.26|K,75.83,75.92|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.77|KMB,123.69,123.72|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.98,59.01|LEG,48.91,49.0|LEN,46.67,46.69|LH,135.22,135.32|LLL,163.08,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.72,115.89|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.85,91.95|M,32.22,32.23|MA,107.39,107.41|MAC,68.44,68.51|MAR,86.51,86.56|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.7,70.72|MCK,139.76,139.91|MCO,108.14,108.3|MDLZ,45.08,45.09|MDT,76.03,76.08|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.11|MJN,87.61,87.62|MKC,97.23,97.25|MLM,229.81,230.53|MMC,71.21,71.22|MMM,179.13,179.16|MNK,49.56,49.62|MNST,43.95,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.95,32.96|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.73,44.75|MSFT,64.07,64.08|MSI,78.24,78.3|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.56,28.57|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.99,125.21|NEM,37.54,37.55|NFLX,144.9,144.94|NFX,41.61,41.64|NI,22.35,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.09,236.15|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.69|NTAP,39.43,39.44|NTRS,85.61,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.07,114.11|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.9,19.91|OKE,55.15,55.19|OMC,85.29,85.36|ORCL,40.81,40.82|ORLY,271.12,271.24|OXY,68.42,68.44|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1648.51,1649.57|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.19,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.85,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.48|PNC,123.12,123.14|PNR,58.5,58.52|PNW,78.26,78.5|POM,27.0,27.0|PPG,100.62,100.79|PPL,35.43,35.44|PRGO,79.3,79.46|PRU,108.79,108.99|PSA,219.15,219.4|PSX,79.81,79.82|PVH,90.27,90.34|PWR,36.87,36.89|PX,116.16,116.26|PXD,193.38,193.67|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.18,151.29|ROP,204.41,204.62|ROST,68.71,68.72|RRC,33.24,33.26|RSG,57.94,57.97|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,68.97,69.06|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.87,137.91|SLB,82.38,82.39|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.98,48.99|SPG,182.04,182.19|SPLS,9.14,9.15|SRCL,76.9,76.99|SRE,104.05,104.09|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.94|STX,46.37,46.4|STZ,154.88,155.05|SWK,123.77,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.29|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.99|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.98,77.0|TMK,74.96,75.02|TMO,154.97,155.04|TRIP,51.96,52.05|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.18,74.19|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.71,160.73|UNM,47.5,47.53|UNP,107.86,107.89|UPS,106.78,106.79|URBN,27.39,27.41|URI,126.66,126.91|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.77|VAR,80.6,80.64|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.41,67.42|VMC,123.0,123.05|VNO,106.7,106.77|VRSN,83.14,83.46|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.01,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.75,98.79|XEC,131.15,131.35|XEL,41.79,41.8|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:37.710Z|1|||||||||A,50.18,50.2|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.02,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.42,76.44|ADM,43.74,43.75|ADP,97.83,97.84|ADS,226.89,227.0|ADSK,83.12,83.23|ADT,0.0,0.0|AEE,52.69,52.78|AEP,63.78,63.79|AES,11.54,11.55|AET,121.76,121.81|AFL,69.99,70.0|AGN,246.61,246.65|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.72|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.76,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.08,168.09|AMP,124.07,124.22|AMT,105.54,105.58|AMZN,827.31,827.7|AN,47.84,47.85|AON,115.78,115.86|APA,57.19,57.23|APC,69.1,69.12|APD,140.08,140.13|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.01,180.09|AVGO,204.96,205.16|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.53,78.54|AZO,738.54,740.0|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.27,40.29|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.73,241.5|BDX,177.95,178.6|BEN,40.76,40.77|BHI,61.17,61.2|BIIB,275.82,276.05|BK,45.55,45.57|BLK,382.14,383.15|BLL,74.25,74.41|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.63,133.74|C,57.72,57.73|CA,31.79,31.81|CAG,39.9,39.91|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.99,133.39|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.16,56.17|CELG,115.49,115.53|CERN,51.52,51.55|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.97|CL,67.59,67.6|CLX,127.21,127.27|CMA,68.86,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.18,413.57|CMI,150.44,150.55|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.58,88.59|COG,24.05,24.07|COH,38.14,38.16|COL,90.99,91.01|COP,50.14,50.15|COST,171.79,171.83|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.04|D,73.06,73.08|DAL,49.26,49.28|DD,77.18,77.22|DE,110.05,110.07|DFS,68.94,69.0|DG,77.05,77.07|DGX,93.69,93.72|DHI,30.8,30.81|DHR,83.91,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.51|DLTR,78.1,78.12|DNB,101.03,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.49,93.54|DRI,76.23,76.26|DTE,96.99,97.13|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.85,64.88|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.62,74.66|EFX,130.77,130.91|EIX,74.84,74.86|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.19,63.2|EOG,101.28,101.38|EQR,61.63,61.66|EQT,64.32,64.34|ESRX,68.35,68.36|ESS,229.21,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.22,71.26|EW,90.09,90.14|EXC,34.84,34.85|EXPD,54.65,54.67|EXPE,122.98,123.08|F,12.49,12.5|FAST,50.33,50.35|FB,134.43,134.45|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.44|FE,30.37,30.39|FFIV,139.27,139.5|FIS,80.64,80.68|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.0,51.03|FMC,57.75,57.8|FOSL,22.99,23.04|FOXA,29.82,29.83|FSLR,32.99,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.88,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.07,814.44|GOOGL,835.73,836.01|GPC,99.58,99.88|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.32,243.39|GT,33.69,33.7|GWW,254.46,254.58|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.46,52.48|HIG,47.75,47.77|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.39,69.47|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.02,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.33,117.36|IP,52.71,52.77|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.26|K,75.83,75.91|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.79|KMB,123.69,123.72|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.86,85.89|L,46.45,46.46|LB,58.98,59.01|LEG,48.93,49.0|LEN,46.67,46.69|LH,135.22,135.32|LLL,163.08,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.43,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.72,115.89|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.85,91.95|M,32.22,32.23|MA,107.39,107.41|MAC,68.44,68.48|MAR,86.51,86.56|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.76,139.91|MCO,108.14,108.3|MDLZ,45.08,45.09|MDT,76.03,76.07|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.61,87.62|MKC,97.23,97.25|MLM,229.8,230.53|MMC,71.21,71.22|MMM,179.15,179.16|MNK,49.56,49.62|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.71|MOS,32.96,32.97|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.07,64.08|MSI,78.28,78.3|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.99,125.21|NEM,37.54,37.55|NFLX,144.9,144.95|NFX,41.61,41.64|NI,22.35,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.03,236.13|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.69|NTAP,39.43,39.44|NTRS,85.51,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.06,114.11|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.13,55.18|OMC,85.29,85.36|ORCL,40.81,40.82|ORLY,271.12,271.24|OXY,68.42,68.44|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1647.8,1649.77|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.19,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.85,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.02,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.48|PNC,123.12,123.21|PNR,58.5,58.52|PNW,78.46,78.48|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.43,35.44|PRGO,79.3,79.46|PRU,108.79,108.99|PSA,218.4,219.4|PSX,79.81,79.82|PVH,90.27,90.34|PWR,36.75,36.89|PX,116.19,116.26|PXD,193.38,193.67|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.67,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.18,151.24|ROP,204.41,204.72|ROST,68.71,68.72|RRC,33.24,33.26|RSG,57.94,57.97|RTN,150.18,150.2|SBUX,56.14,56.15|SCG,68.97,69.06|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.83,137.91|SLB,82.38,82.39|SNA,169.57,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.98,48.99|SPG,182.04,182.19|SPLS,9.14,9.15|SRCL,76.9,77.01|SRE,104.05,104.43|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.97|STX,46.37,46.4|STZ,154.88,154.94|SWK,123.77,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.29|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.99|TDC,31.67,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.98,77.0|TMK,74.96,75.02|TMO,154.97,155.04|TRIP,51.94,52.05|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.18,74.19|TSN,64.97,64.98|TSO,87.39,87.41|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.71,160.73|UNM,47.51,47.52|UNP,107.86,107.89|UPS,106.78,106.79|URBN,27.39,27.41|URI,126.66,126.91|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.78|VAR,80.59,80.64|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.41,67.42|VMC,123.0,123.05|VNO,106.73,106.77|VRSN,83.27,83.46|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.01,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.75,98.79|XEC,131.15,131.35|XEL,41.79,41.8|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.44,82.46|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.89,47.92|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:42.730Z|1|||||||||A,50.18,50.2|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.44|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.53,227.22|ADSK,83.11,83.23|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.77,63.8|AES,11.54,11.55|AET,121.76,121.79|AFL,69.99,70.0|AGN,246.0,246.65|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.67,63.71|ALL,79.02,79.05|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.09,168.14|AMP,124.07,124.37|AMT,105.54,105.58|AMZN,827.31,827.7|AN,47.84,47.87|AON,115.78,115.86|APA,57.22,57.23|APC,69.12,69.15|APD,140.05,140.13|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.01,180.09|AVGO,204.97,205.06|AVP,5.84,5.85|AVY,79.29,79.36|AXP,78.53,78.54|AZO,738.54,740.0|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.26,40.29|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.73,241.5|BDX,178.15,178.25|BEN,40.76,40.77|BHI,61.17,61.2|BIIB,275.82,276.11|BK,45.55,45.56|BLK,382.17,383.15|BLL,74.33,74.4|BMS,48.64,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.57,133.73|C,57.72,57.73|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.13|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.42|CCL,56.17,56.18|CELG,115.49,115.53|CERN,51.52,51.54|CF,35.68,35.7|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.89,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,412.67,413.57|CMI,150.44,150.55|CMS,42.8,42.82|CNP,26.42,26.43|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.99,91.05|COP,50.15,50.16|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.62,116.72|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.03,113.04|D,73.06,73.08|DAL,49.26,49.27|DD,77.18,77.22|DE,110.05,110.07|DFS,68.98,69.0|DG,77.05,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.51|DLTR,78.07,78.11|DNB,101.03,101.21|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.23,76.26|DTE,97.02,97.12|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.85,64.88|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.62,74.66|EFX,130.82,130.89|EIX,74.84,74.89|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.19,63.2|EOG,101.33,101.38|EQR,61.63,61.66|EQT,64.33,64.36|ESRX,68.35,68.36|ESS,229.18,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.26,71.28|EW,90.09,90.14|EXC,34.84,34.85|EXPD,54.65,54.67|EXPE,122.98,123.08|F,12.49,12.5|FAST,50.31,50.34|FB,134.44,134.46|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.42,190.63|FE,30.37,30.39|FFIV,139.36,139.49|FIS,80.64,80.68|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.0,51.03|FMC,57.78,57.8|FOSL,22.99,23.04|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.92,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.73,836.0|GPC,99.58,99.88|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.34,243.41|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.32,56.34|HAR,110.99,111.0|HAS,97.51,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.71,121.75|HOT,76.82,76.82|HP,69.43,69.52|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.36|IP,52.71,52.74|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.37|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.26|K,75.83,75.9|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.69,123.72|KMI,22.47,22.48|KMX,67.55,67.59|KO,40.58,40.59|KORS,38.44,38.46|KR,33.44,33.46|KRFT,88.1900,88.1900|KSS,42.04,42.08|KSU,85.86,85.89|L,46.45,46.46|LB,58.98,59.01|LEG,48.93,49.0|LEN,46.67,46.69|LH,135.27,135.31|LLL,163.08,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.72,115.89|LUK,23.94,23.95|LUV,54.62,54.64|LVLT,57.65,57.67|LYB,91.85,91.95|M,32.23,32.24|MA,107.39,107.42|MAC,68.44,68.46|MAR,86.5,86.56|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.7,70.71|MCK,139.76,139.91|MCO,108.14,108.3|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.0,223.5|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.3|MMC,71.21,71.22|MMM,179.15,179.16|MNK,49.6,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.92,49.93|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.07,64.08|MSI,78.28,78.3|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.55,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.0,125.21|NEM,37.53,37.54|NFLX,144.9,144.95|NFX,41.63,41.67|NI,22.35,22.36|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.13,236.16|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.52,120.69|NTAP,39.43,39.44|NTRS,85.51,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.0,114.09|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.18|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,271.12,271.24|OXY,68.43,68.45|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.19,13.2|PCAR,68.67,68.69|PCG,63.18,63.21|PCL,36.54,36.54|PCLN,1648.51,1649.51|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.19,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.45,102.47|PNC,123.14,123.17|PNR,58.5,58.52|PNW,78.46,78.48|POM,27.0,27.0|PPG,100.64,100.79|PPL,35.43,35.44|PRGO,79.28,79.46|PRU,108.79,108.99|PSA,219.07,219.4|PSX,79.81,79.84|PVH,90.26,90.34|PWR,36.75,36.89|PX,116.18,116.26|PXD,193.63,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.66,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.2,151.29|ROP,204.48,204.72|ROST,68.71,68.74|RRC,33.24,33.27|RSG,57.94,57.97|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,68.97,69.05|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.04,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.88,137.91|SLB,82.38,82.39|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.99,49.0|SPG,182.05,182.19|SPLS,9.14,9.15|SRCL,76.95,76.99|SRE,104.05,104.43|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.97|STX,46.37,46.39|STZ,154.62,154.83|SWK,123.77,123.94|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.98,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,51.94,52.06|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.39,87.44|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.71,160.75|UNM,47.51,47.54|UNP,107.86,107.93|UPS,106.78,106.8|URBN,27.39,27.41|URI,126.66,126.91|USB,53.64,53.65|UTX,111.02,111.05|V,85.76,85.78|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.17,83.46|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.42,30.43|WHR,174.01,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.74,98.79|XEC,131.2,131.35|XEL,41.79,41.8|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:47.749Z|1|||||||||A,50.18,50.19|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.42,76.44|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.53,227.22|ADSK,83.09,83.23|ADT,0.0,0.0|AEE,52.78,52.79|AEP,63.79,63.8|AES,11.54,11.55|AET,121.76,121.79|AFL,69.99,70.0|AGN,246.0,246.65|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.69,63.72|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.07,168.14|AMP,124.07,124.28|AMT,105.54,105.58|AMZN,827.31,827.84|AN,47.84,47.87|AON,115.79,115.85|APA,57.22,57.24|APC,69.12,69.15|APD,140.05,140.15|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.02,180.07|AVGO,204.99,205.49|AVP,5.84,5.85|AVY,79.29,79.36|AXP,78.53,78.55|AZO,738.54,740.0|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.25,40.28|BBT,46.59,46.6|BBY,44.79,44.8|BCR,240.79,241.5|BDX,178.15,178.6|BEN,40.76,40.77|BHI,61.18,61.2|BIIB,275.83,276.17|BK,45.55,45.57|BLK,382.17,383.15|BLL,74.33,74.4|BMS,48.63,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.56,133.73|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.13|CBG,34.23,34.24|CBS,64.47,64.48|CCE,35.01,35.02|CCI,87.41,87.74|CCL,56.17,56.18|CELG,115.49,115.5|CERN,51.52,51.54|CF,35.69,35.7|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.89,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,412.67,413.57|CMI,150.44,150.54|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.98,91.05|COP,50.15,50.16|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.03,113.04|D,73.06,73.08|DAL,49.26,49.28|DD,77.18,77.22|DE,110.05,110.07|DFS,68.99,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.91,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.51|DLTR,78.1,78.11|DNB,101.09,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.21,76.26|DTE,97.02,97.13|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.62,74.67|EFX,130.82,130.89|EIX,74.85,74.89|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.35,101.39|EQR,61.63,61.65|EQT,64.33,64.36|ESRX,68.33,68.35|ESS,229.18,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.26,71.28|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.07|F,12.49,12.5|FAST,50.31,50.34|FB,134.47,134.49|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.44,190.66|FE,30.37,30.38|FFIV,139.36,139.47|FIS,80.64,80.68|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.95|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.0,33.04|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.92,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.78,835.9|GPC,99.58,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.33,243.39|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.51,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.73,121.75|HOT,76.82,76.82|HP,69.48,69.54|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.36|IP,52.71,52.74|IPG,24.14,24.15|IR,81.88,81.9|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.36|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.26|K,75.82,75.91|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.7,123.76|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.43,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.04,42.07|KSU,85.86,85.89|L,46.45,46.46|LB,58.98,59.01|LEG,48.92,48.97|LEN,46.67,46.69|LH,135.22,135.31|LLL,163.08,163.17|LLTC,63.46,63.47|LLY,77.83,77.85|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.72,115.8|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.23,32.24|MA,107.4,107.42|MAC,68.44,68.46|MAR,86.5,86.56|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.92|MCHP,70.7,70.71|MCK,139.8,139.91|MCO,108.14,108.3|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.75,222.99|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.3|MMC,71.14,71.22|MMM,179.12,179.17|MNK,49.6,49.64|MNST,43.96,43.97|MO,72.38,72.4|MON,107.65,107.72|MOS,32.96,32.98|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.08,64.09|MSI,78.28,78.3|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.0,125.21|NEM,37.53,37.55|NFLX,144.91,144.95|NFX,41.63,41.67|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.13,236.16|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.69|NTAP,39.43,39.44|NTRS,85.51,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.04,114.11|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.18|OMC,85.29,85.35|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.44,68.45|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1648.51,1649.42|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.19,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.85,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.1,123.17|PNR,58.48,58.52|PNW,78.25,78.5|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.43,35.45|PRGO,79.43,79.46|PRU,108.77,108.99|PSA,219.07,219.4|PSX,79.81,79.84|PVH,90.26,90.34|PWR,36.87,36.89|PX,116.18,116.26|PXD,193.63,193.68|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.66,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.2,151.29|ROP,204.6,204.66|ROST,68.71,68.74|RRC,33.24,33.27|RSG,57.94,57.97|RTN,150.18,150.22|SBUX,56.14,56.15|SCG,69.03,69.04|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.06|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.89,137.92|SLB,82.37,82.39|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.99,49.0|SPG,182.05,182.19|SPLS,9.14,9.15|SRCL,76.95,77.0|SRE,104.05,104.37|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.97|STX,46.37,46.39|STZ,154.62,154.83|SWK,123.77,123.94|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.99,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,51.93,52.06|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.41,87.44|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.71,160.75|UNM,47.51,47.54|UNP,107.86,107.93|UPS,106.78,106.8|URBN,27.4,27.41|URI,126.61,126.91|USB,53.64,53.65|UTX,111.03,111.04|V,85.78,85.79|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.27,83.33|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.36|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.73,98.79|XEC,131.2,131.35|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,67.94,67.95|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:52.777Z|1|||||||||A,50.18,50.19|AA,38.24,38.26|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.53,227.22|ADSK,83.07,83.17|ADT,0.0,0.0|AEE,52.78,52.8|AEP,63.79,63.8|AES,11.54,11.55|AET,121.76,121.79|AFL,69.99,70.0|AGN,246.0,246.65|AIG,65.73,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.69,63.74|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.07,168.14|AMP,124.07,124.28|AMT,105.54,105.58|AMZN,827.31,827.84|AN,47.84,47.86|AON,115.79,115.85|APA,57.2,57.24|APC,69.13,69.15|APD,140.05,140.15|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.02,180.07|AVGO,205.03,205.12|AVP,5.85,5.86|AVY,79.29,79.36|AXP,78.53,78.55|AZO,738.5,739.48|BA,165.98,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.25,40.29|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.79,241.5|BDX,178.15,178.6|BEN,40.76,40.77|BHI,61.18,61.2|BIIB,275.83,276.04|BK,45.55,45.56|BLK,382.17,383.15|BLL,74.33,74.4|BMS,48.63,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.53,133.7|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.02|CBG,34.23,34.24|CBS,64.48,64.5|CCE,35.01,35.02|CCI,87.43,87.74|CCL,56.17,56.18|CELG,115.47,115.54|CERN,51.52,51.54|CF,35.7,35.72|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.89,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,412.67,413.57|CMI,150.44,150.54|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.99,91.0|COP,50.16,50.17|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.25,78.27|CVX,113.03,113.04|D,73.06,73.08|DAL,49.26,49.27|DD,77.18,77.22|DE,110.05,110.07|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.8,30.82|DHR,83.91,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.07,78.11|DNB,101.09,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.21,76.26|DTE,97.02,97.13|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.84,64.86|DVN,45.34,45.36|EA,86.45,86.48|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.63,74.92|EFX,130.8,130.99|EIX,74.85,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.3,101.38|EQR,61.63,61.65|EQT,64.33,64.36|ESRX,68.33,68.35|ESS,229.18,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.27,71.28|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.07|F,12.49,12.5|FAST,50.31,50.34|FB,134.48,134.49|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.44,190.58|FE,30.37,30.38|FFIV,139.36,139.47|FIS,80.64,80.68|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.06,814.42|GOOGL,835.72,835.9|GPC,99.67,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.33,243.39|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.33,56.36|HAR,110.99,111.0|HAS,97.51,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.73,121.75|HOT,76.82,76.82|HP,69.5,69.53|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.74|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.29,37.3|ISRG,704.11,705.48|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.36|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.26|K,75.82,75.91|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.7,123.76|KMI,22.47,22.48|KMX,67.56,67.59|KO,40.58,40.59|KORS,38.43,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.86,85.89|L,46.45,46.46|LB,58.98,59.01|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.28,135.31|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.74,115.8|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.23,32.24|MA,107.4,107.42|MAC,68.44,68.46|MAR,86.5,86.56|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.91,125.92|MCHP,70.69,70.71|MCK,139.69,139.87|MCO,108.14,108.3|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.3,223.25|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.3|MMC,71.14,71.22|MMM,179.12,179.17|MNK,49.6,49.64|MNST,43.96,43.97|MO,72.38,72.4|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.08,64.09|MSI,78.29,78.31|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.0,125.21|NEM,37.54,37.55|NFLX,144.91,144.95|NFX,41.63,41.66|NI,22.34,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.13,236.16|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.71|NTAP,39.43,39.44|NTRS,85.52,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.0,114.07|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.19|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,270.99,271.24|OXY,68.44,68.47|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.19,63.2|PCL,36.54,36.54|PCLN,1648.51,1649.77|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.18,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.1,123.17|PNR,58.48,58.51|PNW,78.47,78.51|POM,27.0,27.0|PPG,100.63,100.73|PPL,35.43,35.44|PRGO,79.43,79.46|PRU,108.89,108.99|PSA,219.07,219.4|PSX,79.81,79.82|PVH,90.26,90.34|PWR,36.86,36.91|PX,116.21,116.28|PXD,193.63,193.68|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.68,76.74|RAI,60.58,60.59|REGN,361.74,362.22|RF,14.98,14.99|RHI,47.17,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.2,151.29|ROP,204.6,204.72|ROST,68.71,68.74|RRC,33.25,33.27|RSG,57.96,57.97|RTN,150.18,150.21|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.06|SHW,306.4,307.3|SIAL,139.76,139.76|SJM,137.89,137.92|SLB,82.37,82.38|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.99,49.0|SPG,182.05,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.05,104.33|STI,57.8,57.81|STJ,80.98,80.98|STT,77.9,77.97|STX,46.37,46.39|STZ,154.68,154.85|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.75,65.77|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.99,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.03,52.06|TROW,69.22,69.24|TRV,119.83,119.89|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.41,87.44|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.74|UNM,47.51,47.54|UNP,107.88,107.93|UPS,106.78,106.8|URBN,27.4,27.41|URI,126.79,126.91|USB,53.64,53.65|UTX,111.03,111.04|V,85.78,85.79|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.62,43.63|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.27,83.33|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.73,98.79|XEC,131.18,131.35|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:01:57.805Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.53,227.22|ADSK,83.08,83.17|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.79,63.8|AES,11.54,11.55|AET,121.76,121.79|AFL,69.99,70.0|AGN,246.0,246.64|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.75|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.07,168.14|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.84|AN,47.84,47.86|AON,115.79,115.85|APA,57.19,57.24|APC,69.13,69.15|APD,140.05,140.15|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.02,180.07|AVGO,205.03,205.12|AVP,5.85,5.86|AVY,79.29,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,165.98,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.27,40.29|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.79,241.5|BDX,178.15,178.6|BEN,40.75,40.76|BHI,61.18,61.2|BIIB,275.83,276.04|BK,45.55,45.56|BLK,382.17,383.15|BLL,74.33,74.4|BMS,48.63,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.73|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.09|CBG,34.23,34.24|CBS,64.48,64.49|CCE,35.01,35.02|CCI,87.43,87.74|CCL,56.17,56.18|CELG,115.47,115.54|CERN,51.52,51.54|CF,35.71,35.74|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.89,68.91|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.18,413.57|CMI,150.44,150.54|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.99,91.0|COP,50.16,50.17|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.24,78.26|CVX,113.03,113.04|D,73.06,73.08|DAL,49.25,49.27|DD,77.18,77.22|DE,110.05,110.07|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.69,93.7|DHI,30.8,30.82|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.06,78.11|DNB,101.09,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.21,76.26|DTE,97.02,97.13|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.84,64.86|DVN,45.34,45.36|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.11,121.24|ED,74.63,74.93|EFX,130.81,130.99|EIX,74.85,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.32,101.38|EQR,61.63,61.65|EQT,64.33,64.36|ESRX,68.33,68.38|ESS,229.18,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.26,71.27|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.07|F,12.49,12.5|FAST,50.32,50.33|FB,134.48,134.5|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.44,190.58|FE,30.37,30.38|FFIV,139.36,139.47|FIS,80.64,80.65|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.06,814.42|GOOGL,835.72,835.9|GPC,99.67,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.33,243.39|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.51,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.73,121.75|HOT,76.82,76.82|HP,69.51,69.57|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.73|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.29,37.3|ISRG,704.11,706.4|ITW,127.85,127.94|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.36|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.26|K,75.82,75.91|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.7,123.76|KMI,22.47,22.48|KMX,67.56,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,59.01|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.25,135.31|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.44,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.75,115.83|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.92,91.95|M,32.25,32.26|MA,107.4,107.42|MAC,68.44,68.46|MAR,86.5,86.55|MAS,33.69,33.71|MAT,25.74,25.75|MCD,125.91,125.92|MCHP,70.69,70.71|MCK,139.78,139.87|MCO,108.14,108.27|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.3,223.8|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.3|MMC,71.14,71.22|MMM,179.12,179.17|MNK,49.56,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.92,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.22,78.31|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.0,125.21|NEM,37.53,37.55|NFLX,144.91,144.95|NFX,41.63,41.66|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.13,236.16|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.58,120.71|NTAP,39.43,39.44|NTRS,85.52,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.0,114.07|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.19|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,271.12,271.23|OXY,68.46,68.47|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1648.51,1649.51|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.18,43.2|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.1,123.17|PNR,58.48,58.51|PNW,78.25,78.51|POM,27.0,27.0|PPG,100.63,100.73|PPL,35.43,35.44|PRGO,79.44,79.46|PRU,108.89,108.99|PSA,219.07,219.4|PSX,79.81,79.82|PVH,90.26,90.34|PWR,36.88,36.91|PX,116.16,116.25|PXD,193.63,193.68|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.66,76.74|RAI,60.58,60.59|REGN,361.75,362.19|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,151.2,151.29|ROP,204.6,204.72|ROST,68.71,68.74|RRC,33.25,33.27|RSG,57.96,57.97|RTN,150.18,150.21|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,47.96,48.06|SHW,306.4,307.3|SIAL,139.76,139.76|SJM,137.89,137.92|SLB,82.37,82.38|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,48.99,49.0|SPG,182.05,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.05,104.33|STI,57.8,57.81|STJ,80.98,80.98|STT,77.93,77.96|STX,46.39,46.4|STZ,154.68,154.9|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.76,65.77|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.99,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.03,52.06|TROW,69.22,69.23|TRV,119.81,119.89|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.41,87.47|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.75|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.78,106.8|URBN,27.4,27.41|URI,126.79,126.91|USB,53.64,53.65|UTX,111.03,111.04|V,85.78,85.79|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.27,83.33|VRTX,88.28,88.36|VTR,61.64,61.67|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.17|WEC,57.4,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.7|WYNN,98.77,98.79|XEC,131.18,131.35|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:02.826Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.75|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.53,227.22|ADSK,83.08,83.22|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.79,63.8|AES,11.54,11.55|AET,121.75,121.79|AFL,69.99,70.0|AGN,246.01,246.63|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.77,92.85|AKAM,63.7,63.75|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.76,126.9|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.07,168.14|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.84|AN,47.84,47.86|AON,115.79,115.85|APA,57.19,57.24|APC,69.13,69.15|APD,140.05,140.14|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.03,180.07|AVGO,205.03,205.12|AVP,5.85,5.86|AVY,79.29,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,165.98,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.25,40.29|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.8,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.18,61.2|BIIB,275.83,276.04|BK,45.55,45.56|BLK,382.17,383.15|BLL,74.33,74.39|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.7|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.09|CBG,34.23,34.24|CBS,64.48,64.5|CCE,35.01,35.02|CCI,87.43,87.74|CCL,56.17,56.18|CELG,115.49,115.54|CERN,51.51,51.52|CF,35.72,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.89,146.07|CINF,70.94,70.96|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.86,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.14,413.57|CMI,150.47,150.59|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.99,91.0|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.63,116.73|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.24,78.26|CVX,113.03,113.04|D,73.06,73.08|DAL,49.25,49.26|DD,77.18,77.22|DE,110.06,110.07|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.69,93.7|DHI,30.8,30.82|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.06,78.11|DNB,100.97,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.23,76.27|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.84,64.86|DVN,45.35,45.36|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.11,121.23|ED,74.63,74.93|EFX,130.82,130.92|EIX,74.86,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.17,63.18|EOG,101.3,101.37|EQR,61.63,61.65|EQT,64.33,64.36|ESRX,68.34,68.38|ESS,229.09,229.79|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.26,71.27|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.32,50.33|FB,134.48,134.49|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.44,190.58|FE,30.37,30.38|FFIV,139.36,139.47|FIS,80.65,80.67|FISV,108.98,109.0|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.78,57.8|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.93,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.49,3.5|GOOG,814.06,814.42|GOOGL,835.72,835.9|GPC,99.67,99.86|GPS,24.33,24.34|GRMN,49.87,49.89|GS,243.33,243.39|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.73,121.75|HOT,76.82,76.82|HP,69.49,69.51|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.67|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.73|IPG,24.14,24.15|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.85,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.31,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.26|K,75.82,75.9|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.7,123.76|KMI,22.48,22.49|KMX,67.56,67.61|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,59.01|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.27,135.31|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.75,115.83|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.25,32.26|MA,107.4,107.41|MAC,68.44,68.46|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.9,125.92|MCHP,70.69,70.71|MCK,139.78,139.9|MCO,108.14,108.27|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.29|MMC,71.2,71.21|MMM,179.12,179.17|MNK,49.57,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.22,78.32|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.02,125.21|NEM,37.54,37.55|NFLX,144.91,144.97|NFX,41.63,41.66|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.14|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.62,120.7|NTAP,39.43,39.44|NTRS,85.52,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.0,114.04|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.17,55.19|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,271.08,271.17|OXY,68.46,68.47|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1648.57,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.18,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.09,123.17|PNR,58.48,58.51|PNW,78.27,78.51|POM,27.0,27.0|PPG,100.65,100.75|PPL,35.43,35.44|PRGO,79.44,79.49|PRU,108.89,108.99|PSA,219.07,219.4|PSX,79.81,79.82|PVH,90.26,90.34|PWR,36.88,36.91|PX,116.19,116.25|PXD,193.63,193.68|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.68,76.74|RAI,60.58,60.59|REGN,361.75,362.19|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,150.83,151.37|ROP,204.6,204.75|ROST,68.71,68.72|RRC,33.25,33.27|RSG,57.96,57.97|RTN,150.18,150.2|SBUX,56.14,56.15|SCG,69.03,69.09|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.0,48.06|SHW,306.4,307.3|SIAL,139.76,139.76|SJM,137.9,137.93|SLB,82.37,82.38|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,48.99,49.0|SPG,182.06,182.19|SPLS,9.14,9.15|SRCL,76.96,77.0|SRE,104.05,104.33|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.41|STZ,154.68,154.9|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.75,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.99,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.03,52.06|TROW,69.21,69.23|TRV,119.81,119.89|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.43,87.5|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.74|UNM,47.51,47.54|UNP,107.86,107.88|UPS,106.78,106.8|URBN,27.41,27.42|URI,126.79,126.9|USB,53.64,53.65|UTX,111.03,111.04|V,85.78,85.79|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.45|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.27,83.33|VRTX,88.29,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.27,149.44|WDC,77.16,77.2|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.08,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.75,98.79|XEC,131.12,131.35|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:06.846Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.53,227.22|ADSK,83.12,83.22|ADT,0.0,0.0|AEE,52.77,52.78|AEP,63.79,63.8|AES,11.54,11.55|AET,121.75,121.77|AFL,69.99,70.0|AGN,246.22,246.63|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.71,92.85|AKAM,63.71,63.75|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.79,126.82|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.4,167.96|AMGN,168.09,168.11|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.38,827.84|AN,47.84,47.86|AON,115.79,115.85|APA,57.19,57.24|APC,69.13,69.15|APD,140.05,140.14|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.03,180.07|AVGO,204.99,205.12|AVP,5.85,5.86|AVY,79.29,79.35|AXP,78.53,78.54|AZO,737.25,739.48|BA,165.98,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.76,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.18,61.2|BIIB,275.83,276.04|BK,45.55,45.56|BLK,382.26,383.2|BLL,74.32,74.4|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.7|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.09|CBG,34.23,34.24|CBS,64.48,64.49|CCE,35.01,35.02|CCI,87.44,87.46|CCL,56.17,56.18|CELG,115.49,115.54|CERN,51.5,51.51|CF,35.72,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.01,146.07|CINF,70.94,70.97|CL,67.59,67.6|CLX,127.19,127.27|CMA,68.84,68.99|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.14,413.57|CMI,150.47,150.73|CMS,42.81,42.82|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.58,88.62|COG,24.06,24.07|COH,38.14,38.16|COL,90.99,91.05|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.73|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.24,78.26|CVX,113.03,113.04|D,73.06,73.08|DAL,49.25,49.27|DD,77.17,77.21|DE,110.05,110.07|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.69,93.7|DHI,30.8,30.82|DHR,83.92,83.93|DIS,109.26,109.27|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.48,74.5|DLTR,78.1,78.11|DNB,100.96,101.12|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.23,76.27|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.84,64.86|DVN,45.35,45.36|EA,86.47,86.49|EBAY,33.79,33.8|ECL,121.11,121.2|ED,74.64,74.65|EFX,130.81,130.95|EIX,74.86,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.3,101.37|EQR,61.63,61.65|EQT,64.33,64.36|ESRX,68.34,68.38|ESS,229.08,229.8|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.26,71.27|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.32,50.33|FB,134.48,134.49|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.58|FE,30.37,30.38|FFIV,139.36,139.47|FIS,80.65,80.67|FISV,108.98,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.02,51.05|FMC,57.78,57.8|FOSL,22.99,23.01|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.94,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.72,835.9|GPC,99.7,99.86|GPS,24.33,24.34|GRMN,49.87,49.9|GS,243.33,243.39|GT,33.69,33.7|GWW,254.46,254.63|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.51,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.7|HES,52.47,52.48|HIG,47.75,47.76|HOG,57.4,57.41|HON,121.72,121.75|HOT,76.82,76.82|HP,69.49,69.54|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.63,117.74|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.73|IPG,24.14,24.15|IR,81.85,81.88|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.87,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.32,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.26|K,75.84,75.94|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.64,86.66|KMB,123.7,123.76|KMI,22.48,22.49|KMX,67.56,67.61|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,59.01|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.27,135.31|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.75,115.82|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.67|LYB,91.92,91.94|M,32.25,32.26|MA,107.4,107.41|MAC,68.44,68.46|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.71|MCK,139.78,139.9|MCO,108.14,108.25|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.61,87.62|MKC,97.23,97.25|MLM,230.21,231.3|MMC,71.2,71.21|MMM,179.12,179.17|MNK,49.57,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.22,78.32|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.02,125.13|NEM,37.53,37.54|NFLX,144.92,144.97|NFX,41.63,41.66|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.16|NOV,39.35,39.36|NRG,16.56,16.57|NSC,120.62,120.71|NTAP,39.43,39.44|NTRS,85.54,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,114.0,114.04|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.17,55.19|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,270.98,271.15|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1648.56,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.18,43.19|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.95,150.08|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.11,123.17|PNR,58.48,58.51|PNW,78.31,78.51|POM,27.0,27.0|PPG,100.65,100.75|PPL,35.43,35.44|PRGO,79.44,79.49|PRU,108.89,108.99|PSA,219.07,219.4|PSX,79.81,79.82|PVH,90.28,90.31|PWR,36.88,36.91|PX,116.18,116.25|PXD,193.63,193.68|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.66,76.74|RAI,60.58,60.59|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,150.83,151.36|ROP,204.6,204.75|ROST,68.71,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.18,150.2|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.0,48.06|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.9,137.93|SLB,82.37,82.38|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,48.99,49.0|SPG,182.06,182.19|SPLS,9.14,9.15|SRCL,76.96,77.0|SRE,104.05,104.38|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.4|STZ,154.77,154.9|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.76,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.99,77.0|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.03,52.06|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,74.17,74.19|TSN,64.97,64.98|TSO,87.43,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.74|UNM,47.51,47.54|UNP,107.87,107.88|UPS,106.78,106.8|URBN,27.41,27.42|URI,126.79,126.87|USB,53.64,53.65|UTX,111.03,111.04|V,85.76,85.77|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.45|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.27,83.5|VRTX,88.32,88.36|VTR,61.64,61.67|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.22,149.44|WDC,77.16,77.21|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.74,98.77|XEC,131.12,131.35|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.12,58.13|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:11.865Z|1|||||||||A,50.18,50.19|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.22|ADSK,83.12,83.22|ADT,0.0,0.0|AEE,52.77,52.82|AEP,63.8,63.81|AES,11.54,11.55|AET,121.78,121.84|AFL,69.99,70.0|AGN,246.34,246.61|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.76,92.81|AKAM,63.71,63.75|ALL,79.02,79.05|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,126.71,126.81|AMAT,35.33,35.34|AME,53.42,53.43|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.54|AN,47.84,47.86|AON,115.81,115.84|APA,57.19,57.24|APC,69.14,69.18|APD,140.05,140.14|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.03,180.07|AVGO,204.99,205.12|AVP,5.85,5.86|AVY,79.29,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.79,44.8|BCR,240.8,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.18|BIIB,275.82,276.04|BK,45.55,45.56|BLK,382.29,382.78|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.95|C,57.72,57.73|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.4|CBG,34.23,34.24|CBS,64.49,64.52|CCE,35.01,35.02|CCI,87.44,87.45|CCL,56.16,56.17|CELG,115.47,115.5|CERN,51.5,51.52|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.01,146.07|CINF,70.94,70.97|CL,67.61,67.62|CLX,127.19,127.27|CMA,68.86,68.99|CMCSA,75.16,75.17|CME,119.24,119.25|CMG,412.67,413.57|CMI,150.5,150.73|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,91.0,91.03|COP,50.15,50.16|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.73|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.25,78.26|CVX,113.03,113.04|D,73.06,73.1|DAL,49.25,49.26|DD,77.19,77.21|DE,110.05,110.07|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.69,93.7|DHI,30.81,30.82|DHR,83.91,83.93|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.68|DLPH,74.48,74.5|DLTR,78.08,78.1|DNB,101.08,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.3|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.23,76.27|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.84,64.86|DVN,45.35,45.36|EA,86.47,86.49|EBAY,33.79,33.8|ECL,121.11,121.2|ED,74.63,74.66|EFX,130.85,130.95|EIX,74.86,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.35,101.37|EQR,61.63,61.65|EQT,64.34,64.36|ESRX,68.36,68.38|ESS,229.18,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.26,71.29|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.3,50.33|FB,134.47,134.49|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.04,190.58|FE,30.37,30.38|FFIV,139.36,139.48|FIS,80.65,80.69|FISV,108.98,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.94,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.49,3.5|GOOG,814.07,814.44|GOOGL,835.72,836.01|GPC,99.71,99.86|GPS,24.33,24.34|GRMN,49.87,49.9|GS,243.28,243.35|GT,33.69,33.7|GWW,254.48,254.74|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.67,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.73,121.75|HOT,76.82,76.82|HP,69.5,69.57|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.63,117.73|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.7,52.73|IPG,24.14,24.15|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.87,127.91|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.26|K,75.86,75.87|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.65,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.61|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,59.01|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.25,135.31|LLL,162.81,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.52,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.82|LUK,23.94,23.95|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.25,32.26|MA,107.4,107.42|MAC,68.44,68.45|MAR,86.49,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.88,125.9|MCHP,70.69,70.71|MCK,139.78,139.9|MCO,108.14,108.25|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.61,87.62|MKC,97.2,97.25|MLM,230.44,231.3|MMC,71.2,71.21|MMM,179.12,179.17|MNK,49.61,49.63|MNST,43.96,43.97|MO,72.38,72.4|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.22,78.32|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.02,125.13|NEM,37.52,37.53|NFLX,144.92,144.94|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.16|NOV,39.36,39.38|NRG,16.56,16.57|NSC,120.62,120.72|NTAP,39.43,39.44|NTRS,85.54,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.9,113.98|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.18|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,271.0,271.15|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.2|PCL,36.54,36.54|PCLN,1648.56,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.95,150.08|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.14,123.17|PNR,58.48,58.51|PNW,78.45,78.51|POM,27.0,27.0|PPG,100.65,100.75|PPL,35.44,35.45|PRGO,79.44,79.49|PRU,108.88,108.99|PSA,219.16,219.4|PSX,79.81,79.82|PVH,90.28,90.3|PWR,36.88,36.9|PX,116.17,116.25|PXD,193.61,193.68|QCOM,54.03,54.04|QEP,17.18,17.19|R,76.66,76.72|RAI,60.58,60.59|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,150.83,151.26|ROP,204.2,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.18,150.19|SBUX,56.13,56.14|SCG,69.03,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.03|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.89,137.93|SLB,82.38,82.42|SNA,169.35,170.0|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.0,49.01|SPG,182.06,182.19|SPLS,9.14,9.15|SRCL,76.96,77.0|SRE,104.05,104.38|STI,57.81,57.83|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.4|STZ,154.77,154.9|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.04|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.01,77.02|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.0,52.06|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.99,65.06|TSO,87.43,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.74|UNM,47.51,47.54|UNP,107.87,107.94|UPS,106.77,106.79|URBN,27.4,27.43|URI,126.79,126.87|USB,53.64,53.65|UTX,111.03,111.04|V,85.76,85.77|VAR,80.59,80.64|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.45|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.32,83.39|VRTX,88.28,88.35|VTR,61.66,61.68|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.44|WDC,77.16,77.2|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.74,98.77|XEC,131.12,131.43|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:16.912Z|1|||||||||A,50.18,50.19|AA,38.26,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.22|ADSK,83.08,83.23|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.81,63.82|AES,11.54,11.55|AET,121.78,121.84|AFL,69.99,70.0|AGN,246.34,246.61|AIG,65.72,65.74|AIV,45.58,45.61|AIZ,92.76,92.81|AKAM,63.71,63.74|ALL,79.02,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.66,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.58|AN,47.84,47.86|AON,115.81,115.85|APA,57.19,57.24|APC,69.13,69.15|APD,140.05,140.14|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.03,180.07|AVGO,205.05,205.42|AVP,5.85,5.86|AVY,79.24,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,166.0,166.03|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.79,44.8|BCR,240.6,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.82,276.04|BK,45.55,45.56|BLK,382.29,382.78|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.95|C,57.72,57.73|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.4|CBG,34.23,34.24|CBS,64.49,64.52|CCE,35.01,35.02|CCI,87.44,87.46|CCL,56.16,56.17|CELG,115.47,115.5|CERN,51.5,51.52|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.01,146.12|CINF,70.95,70.97|CL,67.61,67.64|CLX,127.19,127.27|CMA,68.86,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.2,413.57|CMI,150.5,150.73|CMS,42.81,42.83|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,91.0,91.03|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.7,80.72|CSC,70.8,70.86|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.73|CTL,24.42,24.43|CTSH,57.59,57.62|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.25,78.26|CVX,113.03,113.04|D,73.06,73.1|DAL,49.25,49.26|DD,77.19,77.21|DE,110.07,110.08|DFS,69.01,69.04|DG,77.06,77.07|DGX,93.69,93.7|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.05,78.08|DNB,100.96,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.23,79.29|DOW,61.15,61.16|DPS,93.48,93.54|DRI,76.23,76.27|DTE,97.02,97.11|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.84,64.86|DVN,45.35,45.36|EA,86.47,86.49|EBAY,33.79,33.8|ECL,121.11,121.2|ED,74.63,74.66|EFX,130.87,130.95|EIX,74.87,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.3,101.37|EQR,61.63,61.65|EQT,64.34,64.36|ESRX,68.36,68.38|ESS,229.21,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.29,71.31|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.65,54.66|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.3,50.33|FB,134.47,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.04,190.54|FE,30.37,30.38|FFIV,139.25,139.48|FIS,80.66,80.69|FISV,108.98,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.94,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.07,814.48|GOOGL,835.72,836.01|GPC,99.71,99.86|GPS,24.33,24.34|GRMN,49.87,49.9|GS,243.29,243.35|GT,33.69,33.7|GWW,254.48,254.74|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.75|HOT,76.82,76.82|HP,69.5,69.57|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.63,117.73|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.73|IPG,24.14,24.15|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.26|K,75.86,75.96|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.65,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,58.99|LEG,48.96,48.97|LEN,46.67,46.69|LH,135.25,135.32|LLL,162.81,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.86|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.27,32.28|MA,107.41,107.43|MAC,68.44,68.45|MAR,86.49,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.88,125.9|MCHP,70.69,70.7|MCK,139.78,139.9|MCO,108.15,108.25|MDLZ,45.08,45.09|MDT,76.02,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.61,87.62|MKC,97.2,97.25|MLM,230.44,231.3|MMC,71.2,71.21|MMM,179.12,179.17|MNK,49.62,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.19,64.2|MRO,16.06,16.07|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.22,78.32|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.93|NE,7.42,7.43|NEE,125.07,125.13|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.15|NOV,39.36,39.38|NRG,16.56,16.57|NSC,120.57,120.71|NTAP,39.43,39.44|NTRS,85.54,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.91,113.96|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.13,55.18|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,271.0,271.15|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1648.56,1649.51|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.06|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.15,123.17|PNR,58.47,58.51|PNW,78.45,78.53|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.44,79.49|PRU,108.88,108.99|PSA,218.75,219.9|PSX,79.8,79.82|PVH,90.28,90.34|PWR,36.88,36.9|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.18,17.19|R,76.66,76.72|RAI,60.58,60.59|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.95,79.97|ROK,150.83,151.37|ROP,204.61,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.18,150.19|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.0,48.06|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.88,138.13|SLB,82.36,82.42|SNA,169.6,170.0|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.0,49.02|SPG,182.06,182.19|SPLS,9.14,9.15|SRCL,76.96,77.02|SRE,104.05,104.37|STI,57.81,57.83|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.39|STZ,154.77,154.89|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,76.98,77.04|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.03,52.06|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.99,65.0|TSO,87.43,87.58|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.38|UNH,160.72,160.74|UNM,47.51,47.54|UNP,107.87,107.94|UPS,106.77,106.79|URBN,27.4,27.43|URI,126.79,126.87|USB,53.64,53.65|UTX,111.03,111.04|V,85.76,85.77|VAR,80.59,80.66|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.45|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.33,83.39|VRTX,88.28,88.35|VTR,61.66,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.21|WEC,57.4,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.6|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.74,98.77|XEC,131.12,131.43|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.09,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:21.941Z|1|||||||||A,50.18,50.19|AA,38.26,38.27|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.0,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.04|ADSK,83.15,83.23|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.82,63.83|AES,11.54,11.55|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.34,246.61|AIG,65.72,65.73|AIV,45.58,45.61|AIZ,92.76,92.81|AKAM,63.71,63.74|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.66,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.73|AN,47.84,47.86|AON,115.81,115.85|APA,57.19,57.26|APC,69.13,69.15|APD,140.05,140.15|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,180.03,180.07|AVGO,205.06,205.27|AVP,5.85,5.86|AVY,79.24,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,166.01,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.6,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.83,276.09|BK,45.56,45.57|BLK,382.29,382.78|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.7|C,57.72,57.73|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.43,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.99,133.08|CBG,34.23,34.24|CBS,64.5,64.52|CCE,35.02,35.03|CCI,87.45,87.46|CCL,56.16,56.17|CELG,115.44,115.5|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.0,146.4|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.19,127.27|CMA,68.86,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.2,413.56|CMI,150.46,150.73|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,91.0,91.03|COP,50.16,50.17|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.72|CSC,70.8,70.88|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.59,57.62|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.25,78.26|CVX,113.01,113.02|D,73.1,73.11|DAL,49.25,49.26|DD,77.17,77.21|DE,110.07,110.08|DFS,69.0,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.05,78.08|DNB,101.04,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.26|DOW,61.16,61.17|DPS,93.48,93.54|DRI,76.23,76.27|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.49,86.5|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.65,74.93|EFX,130.84,130.95|EIX,74.88,74.91|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.3,101.35|EQR,61.63,61.65|EQT,64.34,64.36|ESRX,68.36,68.39|ESS,229.2,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.31|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.0,123.08|F,12.49,12.5|FAST,50.3,50.33|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.04,190.54|FE,30.37,30.39|FFIV,139.25,139.48|FIS,80.66,80.7|FISV,108.93,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.94,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.12,814.48|GOOGL,835.79,836.01|GPC,99.71,99.88|GPS,24.33,24.34|GRMN,49.87,49.9|GS,243.29,243.34|GT,33.69,33.7|GWW,254.48,254.74|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.76|HOT,76.82,76.82|HP,69.45,69.55|HPQ,15.67,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.32,117.35|IP,52.71,52.73|IPG,24.14,24.15|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.25,45.28|K,75.86,75.89|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.65,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.91|L,46.47,46.48|LB,58.95,59.0|LEG,48.92,48.98|LEN,46.67,46.69|LH,135.22,135.32|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.86|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.27,32.28|MA,107.41,107.43|MAC,68.44,68.57|MAR,86.53,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.89,125.92|MCHP,70.69,70.7|MCK,139.78,139.87|MCO,108.17,108.25|MDLZ,45.08,45.09|MDT,76.03,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.61,87.62|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.2,71.21|MMM,179.12,179.17|MNK,49.57,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.19,64.2|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.22,78.32|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.54,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.15|NOV,39.36,39.38|NRG,16.56,16.57|NSC,120.6,120.71|NTAP,39.43,39.44|NTRS,85.53,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.9,113.96|NWL,47.07,47.11|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.13,55.18|OMC,85.28,85.34|ORCL,40.81,40.82|ORLY,271.0,271.16|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.69|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.91|PG,88.15,88.16|PGR,37.63,37.64|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.16,123.17|PNR,58.47,58.51|PNW,78.45,78.53|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.44,79.58|PRU,108.88,108.99|PSA,218.75,219.89|PSX,79.82,79.85|PVH,90.28,90.34|PWR,36.88,36.9|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.71|RAI,60.58,60.59|REGN,361.74,362.38|RF,14.98,14.99|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.97,80.0|ROK,150.84,151.26|ROP,204.61,204.73|ROST,68.72,68.73|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.18,150.19|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.01,48.04|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.9,138.1|SLB,82.32,82.37|SNA,169.4,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.0,49.01|SPG,182.06,182.19|SPLS,9.14,9.15|SRCL,76.96,77.0|SRE,104.05,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.4|STZ,154.77,154.88|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.01,77.03|TMK,74.96,75.02|TMO,154.98,155.04|TRIP,52.0,52.06|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,74.18,74.19|TSN,64.97,65.06|TSO,87.43,87.58|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.31,116.35|UNH,160.72,160.75|UNM,47.51,47.54|UNP,107.87,107.88|UPS,106.77,106.79|URBN,27.4,27.43|URI,126.79,126.87|USB,53.64,53.65|UTX,111.03,111.05|V,85.76,85.78|VAR,80.59,80.66|VFC,50.44,50.45|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.33,83.39|VRTX,88.28,88.35|VTR,61.66,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.19|WEC,57.41,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.38|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.72,98.77|XEC,131.12,131.43|XEL,41.81,41.83|XL,39.88,39.89|XLNX,58.08,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:26.969Z|1|||||||||A,50.18,50.19|AA,38.25,38.28|AAPL,132.24,132.25|ABBV,60.44,60.46|ABC,91.05,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.22|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.81,63.83|AES,11.54,11.55|AET,121.78,121.83|AFL,69.99,70.0|AGN,246.47,246.65|AIG,65.72,65.73|AIV,45.58,45.61|AIZ,92.76,92.81|AKAM,63.71,63.73|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.62,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.07,124.28|AMT,105.56,105.58|AMZN,827.31,827.73|AN,47.85,47.86|AON,115.81,115.85|APA,57.19,57.26|APC,69.13,69.14|APD,139.97,140.13|APH,68.84,68.94|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.03,180.09|AVGO,205.06,205.27|AVP,5.85,5.86|AVY,79.28,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.6,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.83,276.03|BK,45.56,45.57|BLK,382.43,382.78|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.7|C,57.73,57.74|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.04|CBG,34.19,34.21|CBS,64.49,64.5|CCE,35.02,35.03|CCI,87.45,87.46|CCL,56.16,56.17|CELG,115.48,115.5|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.0,146.4|CINF,70.96,70.97|CL,67.62,67.63|CLX,127.22,127.27|CMA,68.86,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.2,413.56|CMI,150.48,150.73|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,91.0,91.03|COP,50.16,50.17|COST,171.79,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.8,70.88|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.26,78.27|CVX,113.01,113.02|D,73.1,73.11|DAL,49.25,49.26|DD,77.18,77.21|DE,110.07,110.08|DFS,69.01,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.05,78.06|DNB,101.04,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.26|DOW,61.16,61.17|DPS,93.48,93.51|DRI,76.23,76.27|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.49,86.51|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.65,74.93|EFX,130.81,130.95|EIX,74.88,74.89|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.29,101.34|EQR,61.63,61.65|EQT,64.35,64.37|ESRX,68.36,68.39|ESS,229.2,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.65|EXPE,123.0,123.08|F,12.49,12.5|FAST,50.29,50.33|FB,134.47,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.39|FFIV,139.25,139.48|FIS,80.68,80.69|FISV,108.93,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.04|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,836.02|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.3,243.37|GT,33.69,33.7|GWW,254.48,254.74|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.76|HOT,76.82,76.82|HP,69.48,69.56|HPQ,15.67,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.34,117.38|IP,52.72,52.73|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.22,45.28|K,75.86,75.89|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.65,86.74|KMB,123.7,123.85|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.86,85.93|L,46.47,46.48|LB,58.95,59.0|LEG,48.94,48.98|LEN,46.67,46.69|LH,135.26,135.32|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.45,70.52|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.78,115.86|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.95,91.96|M,32.27,32.29|MA,107.42,107.43|MAC,68.44,68.57|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.78,139.89|MCO,108.17,108.25|MDLZ,45.08,45.09|MDT,76.07,76.08|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.2,71.21|MMM,179.14,179.17|MNK,49.57,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.18,64.19|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.3,78.35|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.21|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.15|NOV,39.36,39.38|NRG,16.56,16.58|NSC,120.6,120.71|NTAP,39.43,39.44|NTRS,85.53,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.93,113.98|NWL,47.07,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.18|OMC,85.3,85.31|ORCL,40.81,40.82|ORLY,271.05,271.24|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.58|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.1,123.17|PNR,58.47,58.51|PNW,78.31,78.53|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.46,79.57|PRU,108.88,108.99|PSA,219.2,219.89|PSX,79.82,79.85|PVH,90.28,90.41|PWR,36.88,36.91|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.86,362.51|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.14,151.24|ROP,204.61,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.18,150.2|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.04|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.9,138.1|SLB,82.31,82.33|SNA,169.4,169.98|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.0,49.02|SPG,182.08,182.19|SPLS,9.14,9.15|SRCL,76.96,77.02|SRE,104.05,104.38|STI,57.82,57.83|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.4|STZ,154.77,154.88|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.03,77.11|TMK,74.97,75.02|TMO,154.98,155.04|TRIP,51.9,52.05|TROW,69.2,69.22|TRV,119.81,119.87|TSCO,74.18,74.19|TSN,64.97,65.06|TSO,87.43,87.58|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.32|UNH,160.72,160.76|UNM,47.51,47.54|UNP,107.87,107.88|UPS,106.78,106.79|URBN,27.41,27.43|URI,126.84,126.87|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.58,80.66|VFC,50.45,50.47|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.33,83.39|VRTX,88.28,88.35|VTR,61.66,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.19|WEC,57.41,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.38|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.72,98.77|XEC,131.12,131.43|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:32.003Z|1|||||||||A,50.18,50.19|AA,38.25,38.28|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.05,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.22|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.81,63.83|AES,11.54,11.55|AET,121.75,121.81|AFL,69.99,70.0|AGN,246.48,246.62|AIG,65.72,65.73|AIV,45.6,45.63|AIZ,92.76,92.81|AKAM,63.71,63.73|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.62,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.07,124.28|AMT,105.56,105.59|AMZN,827.31,827.73|AN,47.85,47.86|AON,115.81,115.85|APA,57.19,57.26|APC,69.13,69.14|APD,139.99,140.15|APH,68.84,68.89|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.02,180.09|AVGO,205.11,205.25|AVP,5.85,5.86|AVY,79.28,79.35|AXP,78.53,78.55|AZO,737.25,739.48|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.6,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.83,276.03|BK,45.56,45.57|BLK,382.44,382.78|BLL,74.33,74.34|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.69,133.99|C,57.73,57.74|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.04|CBG,34.18,34.2|CBS,64.49,64.5|CCE,35.02,35.03|CCI,87.45,87.46|CCL,56.16,56.17|CELG,115.48,115.53|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,146.01,146.07|CINF,70.96,70.97|CL,67.62,67.63|CLX,127.22,127.27|CMA,68.86,68.98|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.2,413.56|CMI,150.48,150.73|CMS,42.82,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,91.0,91.03|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.8,70.88|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.26,78.27|CVX,113.01,113.02|D,73.1,73.11|DAL,49.25,49.26|DD,77.18,77.21|DE,110.07,110.08|DFS,68.98,69.05|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.91,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.05,78.08|DNB,101.04,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.26|DOW,61.16,61.17|DPS,93.48,93.51|DRI,76.23,76.27|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.49,86.51|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.65,74.93|EFX,130.87,130.95|EIX,74.88,75.14|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.31,101.34|EQR,61.64,61.65|EQT,64.35,64.38|ESRX,68.36,68.39|ESS,229.2,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.65|EXPE,123.0,123.08|F,12.49,12.5|FAST,50.29,50.33|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.39|FFIV,139.25,139.48|FIS,80.67,80.71|FISV,108.94,109.0|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.04|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.02|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.8,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.32,243.37|GT,33.69,33.7|GWW,254.48,254.96|HAL,56.33,56.35|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.65|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.76|HOT,76.82,76.82|HP,69.48,69.55|HPQ,15.67,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,205.55|IBM,178.65,178.69|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.34,117.38|IP,52.72,52.73|IPG,24.13,24.14|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.93,41.94|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.28|K,75.86,75.89|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.65,86.74|KMB,123.7,123.84|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.86,85.93|L,46.47,46.48|LB,58.95,59.0|LEG,48.94,48.98|LEN,46.67,46.69|LH,135.22,135.32|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.78,115.89|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.96,92.25|M,32.27,32.29|MA,107.42,107.43|MAC,68.44,68.57|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.9|MCHP,70.69,70.7|MCK,139.78,139.89|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.06,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.2,71.21|MMM,179.14,179.17|MNK,49.57,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.96,32.97|MPC,49.93,49.94|MRK,64.18,64.19|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.3,78.33|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.12|NEM,37.52,37.53|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.15|NOV,39.36,39.37|NRG,16.56,16.58|NSC,120.6,120.72|NTAP,39.44,39.45|NTRS,85.53,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.93,113.98|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.05,271.24|OXY,68.46,68.47|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.55|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.92,150.06|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.12,123.17|PNR,58.47,58.51|PNW,78.31,78.53|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.46,79.48|PRU,108.88,108.99|PSA,219.2,219.9|PSX,79.82,79.85|PVH,90.28,90.34|PWR,36.88,36.91|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.86,362.27|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.14,151.24|ROP,204.61,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.04|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.9,138.1|SLB,82.3,82.33|SNA,169.4,169.98|SNDK,0.0,0.0|SNI,77.73,77.8|SO,49.0,49.02|SPG,182.08,182.19|SPLS,9.14,9.15|SRCL,76.96,77.02|SRE,104.05,104.42|STI,57.82,57.83|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.4|STZ,154.77,154.88|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.98|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.03,77.11|TMK,75.02,75.03|TMO,154.98,155.04|TRIP,51.9,52.02|TROW,69.21,69.22|TRV,119.81,119.89|TSCO,74.18,74.19|TSN,64.97,65.06|TSO,87.43,87.58|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.23,116.32|UNH,160.72,160.76|UNM,47.51,47.54|UNP,107.87,107.94|UPS,106.78,106.79|URBN,27.41,27.43|URI,126.84,126.86|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.58,80.66|VFC,50.48,50.49|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.34,83.39|VRTX,88.28,88.35|VTR,61.66,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.19|WEC,57.41,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.72,98.77|XEC,131.12,131.38|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.06,58.12|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:37.023Z|1|||||||||A,50.18,50.19|AA,38.25,38.28|AAPL,132.25,132.26|ABBV,60.44,60.45|ABC,91.05,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.72,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.86|ADS,226.74,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.78,52.82|AEP,63.81,63.83|AES,11.54,11.55|AET,121.73,121.81|AFL,69.99,70.0|AGN,246.53,246.62|AIG,65.71,65.72|AIV,45.61,45.63|AIZ,92.76,92.81|AKAM,63.71,63.73|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.62,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.04,168.11|AMP,124.1,124.28|AMT,105.58,105.59|AMZN,827.31,827.73|AN,47.85,47.86|AON,115.81,115.84|APA,57.19,57.26|APC,69.13,69.14|APD,139.97,140.15|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.02,180.09|AVGO,205.12,205.27|AVP,5.85,5.86|AVY,79.28,79.35|AXP,78.53,78.55|AZO,736.8,738.94|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.6,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.83,276.03|BK,45.56,45.57|BLK,382.44,382.78|BLL,74.34,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.99|C,57.73,57.74|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.04|CBG,34.18,34.2|CBS,64.49,64.51|CCE,35.02,35.03|CCI,87.45,87.46|CCL,56.16,56.17|CELG,115.5,115.52|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.96,146.15|CINF,70.96,70.97|CL,67.62,67.63|CLX,127.22,127.27|CMA,68.86,68.97|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.2,413.56|CMI,150.48,150.73|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.62|COG,24.06,24.08|COH,38.14,38.16|COL,90.95,91.04|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.81,71.0|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.68,116.75|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.1,73.11|DAL,49.25,49.26|DD,77.18,77.22|DE,110.07,110.08|DFS,68.98,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.91,83.93|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.04,78.06|DNB,101.04,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.16,61.17|DPS,93.48,93.51|DRI,76.23,76.27|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.5,86.52|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.65,74.66|EFX,130.8,130.87|EIX,74.88,75.14|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.31,101.34|EQR,61.64,61.65|EQT,64.35,64.38|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,123.0,123.08|F,12.49,12.5|FAST,50.29,50.33|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.39|FFIV,139.25,139.48|FIS,80.67,80.71|FISV,108.94,109.06|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.8,57.83|FOSL,22.99,23.0|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.32,243.37|GT,33.69,33.7|GWW,254.59,254.84|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.64,65.75|HCP,30.77,30.78|HD,139.68,139.7|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.75|HOT,76.82,76.82|HP,69.46,69.49|HPQ,15.67,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.65,178.68|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.34,117.38|IP,52.72,52.77|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.89|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.74|KMB,123.7,123.84|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.93|L,46.47,46.48|LB,58.96,59.0|LEG,48.96,48.98|LEN,46.67,46.69|LH,135.26,135.34|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.97,92.01|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.57|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.78,139.89|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.14,179.16|MNK,49.61,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.97,32.98|MPC,49.94,49.95|MRK,64.18,64.19|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.11,64.12|MSI,78.25,78.35|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.21|NEM,37.52,37.53|NFLX,144.93,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.07,236.14|NOV,39.37,39.38|NRG,16.56,16.58|NSC,120.6,120.72|NTAP,39.44,39.45|NTRS,85.55,85.67|NU,52.54,52.54|NUE,60.68,60.69|NVDA,113.93,113.98|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.05,271.24|OXY,68.41,68.45|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.71|PCG,63.16,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.52|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.07|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.09,123.17|PNR,58.47,58.51|PNW,78.31,78.53|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,219.19,219.82|PSX,79.82,79.86|PVH,90.28,90.34|PWR,36.88,36.91|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.86,362.05|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.14,151.24|ROP,204.61,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.04|SHW,306.4,307.43|SIAL,139.76,139.76|SJM,137.9,138.08|SLB,82.3,82.32|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.8|SO,49.0,49.02|SPG,182.08,182.19|SPLS,9.14,9.15|SRCL,76.95,77.03|SRE,104.09,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.4,46.41|STZ,154.77,154.89|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.45,52.46|T,41.37,41.38|TAP,95.9,95.99|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.03,77.11|TMK,74.96,75.03|TMO,154.98,155.04|TRIP,51.9,52.02|TROW,69.21,69.22|TRV,119.81,119.89|TSCO,74.19,74.2|TSN,64.97,65.06|TSO,87.43,87.55|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.32|UNH,160.72,160.76|UNM,47.51,47.54|UNP,107.87,107.94|UPS,106.78,106.79|URBN,27.41,27.44|URI,126.84,126.95|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.62,80.66|VFC,50.47,50.49|VIAB,43.61,43.62|VLO,67.44,67.47|VMC,123.0,123.05|VNO,106.73,106.78|VRSN,83.36,83.39|VRTX,88.28,88.35|VTR,61.66,61.69|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.19|WEC,57.41,57.42|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.73|WYNN,98.72,98.77|XEC,131.12,131.19|XEL,41.81,41.83|XL,39.88,39.89|XLNX,58.06,58.12|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:42.055Z|1|||||||||A,50.18,50.2|AA,38.25,38.27|AAPL,132.25,132.26|ABBV,60.44,60.45|ABC,91.05,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.78,52.91|AEP,63.81,63.83|AES,11.54,11.55|AET,121.73,121.82|AFL,69.99,70.0|AGN,246.34,246.72|AIG,65.69,65.7|AIV,45.61,45.62|AIZ,92.76,92.82|AKAM,63.71,63.73|ALL,79.04,79.05|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.06,168.11|AMP,124.1,124.28|AMT,105.58,105.59|AMZN,827.42,827.73|AN,47.85,47.86|AON,115.81,115.84|APA,57.19,57.26|APC,69.13,69.14|APD,139.88,140.14|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.03,180.09|AVGO,205.12,205.3|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.6|BEN,40.74,40.75|BHI,61.17,61.2|BIIB,275.83,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.59|BXP,133.68,133.7|C,57.73,57.74|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.47,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.0,133.04|CBG,34.19,34.21|CBS,64.47,64.49|CCE,35.02,35.03|CCI,87.45,87.46|CCL,56.16,56.17|CELG,115.48,115.49|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.96,146.11|CINF,70.96,70.97|CL,67.62,67.63|CLX,127.22,127.32|CMA,68.86,68.97|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,412.5,413.56|CMI,150.48,150.73|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.62|COG,24.06,24.08|COH,38.15,38.16|COL,91.0,91.04|COP,50.15,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.81,70.9|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.1,73.11|DAL,49.25,49.26|DD,77.17,77.21|DE,110.07,110.08|DFS,68.98,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.04,78.05|DNB,101.04,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.16,61.17|DPS,93.48,93.51|DRI,76.23,76.27|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.5,86.52|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.64,74.67|EFX,130.86,130.95|EIX,74.88,74.9|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.18|EOG,101.31,101.34|EQR,61.64,61.65|EQT,64.36,64.38|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.31,50.32|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.48|FIS,80.67,80.71|FISV,108.94,109.06|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.89,55.9|FLS,51.04,51.09|FMC,57.79,57.82|FOSL,22.98,22.99|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.03|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.32,243.37|GT,33.69,33.7|GWW,254.59,254.96|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.52,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.77,30.78|HD,139.67,139.69|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.75|HOT,76.82,76.82|HP,69.44,69.49|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.03,37.04|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.65,178.7|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.34,117.38|IP,52.72,52.75|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.89,127.97|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.43,115.44|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.89|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.74|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.44,38.46|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.93|L,46.47,46.49|LB,58.98,59.0|LEG,48.96,48.98|LEN,46.67,46.69|LH,135.25,135.44|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.65,73.66|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.97,91.99|M,32.28,32.29|MA,107.42,107.43|MAC,68.4,68.57|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.19|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.14,179.16|MNK,49.61,49.65|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.97,32.99|MPC,49.95,49.96|MRK,64.18,64.19|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.31,78.35|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.21|NEM,37.52,37.53|NFLX,144.9,144.94|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.56,16.58|NSC,120.64,120.72|NTAP,39.44,39.47|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.63,60.67|NVDA,113.93,113.96|NWL,47.06,47.07|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.05,271.21|OXY,68.41,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.6,68.73|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.52|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.99,150.04|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.11,123.17|PNR,58.47,58.51|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.44,35.45|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,218.75,219.82|PSX,79.82,79.86|PVH,90.28,90.34|PWR,36.78,36.9|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.14,151.24|ROP,204.61,204.73|ROST,68.72,68.74|RRC,33.26,33.29|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.02,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.9,138.08|SLB,82.29,82.32|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.08,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.39|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.4,46.41|STZ,154.76,154.89|SWK,123.8,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.93,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.35|TJX,77.04,77.05|TMK,74.96,75.03|TMO,154.98,155.04|TRIP,51.96,52.01|TROW,69.22,69.25|TRV,119.83,119.88|TSCO,74.19,74.2|TSN,64.97,65.06|TSO,87.44,87.54|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.32|UNH,160.72,160.76|UNM,47.51,47.54|UNP,107.87,107.89|UPS,106.78,106.79|URBN,27.41,27.44|URI,126.85,126.99|USB,53.64,53.65|UTX,111.01,111.03|V,85.77,85.78|VAR,80.62,80.66|VFC,50.47,50.49|VIAB,43.61,43.62|VLO,67.45,67.47|VMC,123.01,123.05|VNO,106.73,106.78|VRSN,83.36,83.43|VRTX,88.28,88.35|VTR,61.67,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.19,77.23|WEC,57.41,57.42|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.72|WYNN,98.72,98.77|XEC,131.12,131.19|XEL,41.81,41.83|XL,39.88,39.89|XLNX,58.06,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:47.075Z|1|||||||||A,50.19,50.22|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.05,91.06|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.05|ADSK,83.17,83.23|ADT,0.0,0.0|AEE,52.78,52.91|AEP,63.82,63.83|AES,11.54,11.55|AET,121.73,121.82|AFL,69.99,70.0|AGN,246.57,246.63|AIG,65.7,65.71|AIV,45.61,45.62|AIZ,92.76,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.68,167.9|AMGN,168.07,168.11|AMP,124.1,124.28|AMT,105.58,105.59|AMZN,827.43,827.68|AN,47.85,47.86|AON,115.81,115.88|APA,57.19,57.26|APC,69.13,69.14|APD,139.91,140.14|APH,68.84,69.11|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.03,180.1|AVGO,205.21,205.3|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.6|BEN,40.74,40.77|BHI,61.17,61.19|BIIB,275.83,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.6|BXP,133.68,133.7|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.02,133.12|CBG,34.19,34.21|CBS,64.47,64.49|CCE,35.02,35.03|CCI,87.45,87.74|CCL,56.16,56.17|CELG,115.48,115.49|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.56|CI,145.92,146.02|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.22,127.32|CMA,68.86,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.04,413.56|CMI,150.48,150.73|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.62|COG,24.06,24.08|COH,38.15,38.16|COL,91.0,91.04|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.81,70.9|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.61,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.1,73.12|DAL,49.25,49.27|DD,77.17,77.2|DE,110.07,110.08|DFS,68.98,69.04|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,78.04,78.06|DNB,101.0,101.14|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.16,61.17|DPS,93.48,93.51|DRI,76.23,76.27|DTE,97.09,97.13|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.5,86.53|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.65,74.67|EFX,130.86,130.95|EIX,74.88,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.17,63.19|EOG,101.32,101.34|EQR,61.64,61.65|EQT,64.37,64.39|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.29,71.3|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.31,50.32|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.67,80.69|FISV,108.95,109.06|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.04,51.09|FMC,57.79,57.82|FOSL,22.98,22.99|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.03,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.32,243.37|GT,33.69,33.7|GWW,254.64,254.96|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.75|HCP,30.78,30.79|HD,139.67,139.69|HES,52.47,52.48|HIG,47.76,47.78|HOG,57.4,57.41|HON,121.74,121.75|HOT,76.82,76.82|HP,69.44,69.5|HPQ,15.68,15.69|HRB,21.02,21.03|HRL,37.04,37.05|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.67,178.7|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.34,117.38|IP,52.72,52.75|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.9,127.97|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.28|K,75.86,75.89|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.74|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.58,40.59|KORS,38.46,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.93|L,46.47,46.49|LB,58.98,59.0|LEG,48.96,48.98|LEN,46.67,46.69|LH,135.29,135.44|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.5,260.6|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.97|LUV,54.63,54.64|LVLT,57.65,57.68|LYB,91.97,92.02|M,32.28,32.29|MA,107.42,107.43|MAC,68.4,68.48|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.0|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.14,179.16|MNK,49.61,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.18,64.19|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.31,78.36|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.1,125.21|NEM,37.52,37.53|NFLX,144.89,144.95|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.64,120.72|NTAP,39.45,39.47|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.93,113.96|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.01,271.24|OXY,68.41,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.59,68.71|PCG,63.18,63.19|PCL,36.54,36.54|PCLN,1648.98,1649.47|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.82,60.91|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.93,53.97|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.12,123.17|PNR,58.47,58.51|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.45,35.46|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,218.75,219.82|PSX,79.82,79.86|PVH,90.29,90.34|PWR,36.78,36.89|PX,116.17,116.25|PXD,193.61,193.67|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.78,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.99,80.0|ROK,151.14,151.24|ROP,204.61,204.68|ROST,68.73,68.74|RRC,33.27,33.29|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.02,69.08|SCHW,39.96,39.97|SE,42.11,42.12|SEE,48.03,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.9,138.08|SLB,82.29,82.32|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.8|SO,49.01,49.02|SPG,182.1,182.19|SPLS,9.14,9.15|SRCL,76.95,76.99|SRE,104.09,104.13|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.4,46.41|STZ,154.76,154.88|SWK,123.8,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.93,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.24|TMO,154.98,155.02|TRIP,51.98,52.01|TROW,69.21,69.23|TRV,119.85,119.88|TSCO,74.19,74.2|TSN,64.97,65.06|TSO,87.44,87.54|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.32|UNH,160.72,160.75|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.78,106.8|URBN,27.41,27.44|URI,126.85,126.99|USB,53.64,53.65|UTX,111.0,111.04|V,85.77,85.78|VAR,80.62,80.66|VFC,50.47,50.49|VIAB,43.61,43.62|VLO,67.45,67.46|VMC,123.02,123.05|VNO,106.73,106.78|VRSN,83.09,83.34|VRTX,88.28,88.35|VTR,61.67,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.58|WDC,77.2,77.22|WEC,57.41,57.42|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.72|WYNN,98.72,98.77|XEC,131.12,131.19|XEL,41.81,41.83|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:52.094Z|1|||||||||A,50.19,50.21|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,90.98,91.07|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.83,63.84|AES,11.54,11.55|AET,121.76,121.82|AFL,69.99,70.0|AGN,246.52,246.72|AIG,65.7,65.71|AIV,45.61,45.62|AIZ,92.76,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.81,167.9|AMGN,168.07,168.11|AMP,124.1,124.28|AMT,105.57,105.59|AMZN,827.42,827.68|AN,47.85,47.86|AON,115.81,115.88|APA,57.19,57.26|APC,69.13,69.14|APD,139.98,140.14|APH,68.84,69.11|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.06,180.1|AVGO,205.21,205.35|AVP,5.85,5.86|AVY,79.31,79.36|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.29|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.6|BEN,40.75,40.77|BHI,61.17,61.19|BIIB,275.83,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.6|BXP,133.68,133.9|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.02,133.12|CBG,34.19,34.21|CBS,64.47,64.49|CCE,35.02,35.03|CCI,87.47,87.74|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,145.6,146.07|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.22,127.32|CMA,68.89,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.04,413.56|CMI,150.45,150.73|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.06,24.08|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.81,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.81,70.9|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.72,78.8|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.02,113.03|D,73.11,73.13|DAL,49.26,49.27|DD,77.17,77.2|DE,110.05,110.08|DFS,68.98,69.05|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.49,74.51|DLTR,78.04,78.08|DNB,101.0,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.48,93.51|DRI,76.24,76.27|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.5,86.53|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.81,130.91|EIX,74.9,74.92|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.18,63.19|EOG,101.27,101.36|EQR,61.64,61.65|EQT,64.38,64.4|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.31|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.61,54.64|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.29,50.32|FB,134.48,134.49|FCX,15.75,15.77|FDO,79.39,79.39|FDX,190.46,190.53|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.67,80.69|FISV,108.95,109.06|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.04,51.06|FMC,57.75,57.82|FOSL,22.97,22.99|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.32,243.39|GT,33.69,33.7|GWW,254.64,254.96|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.78,30.79|HD,139.67,139.69|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.38,57.4|HON,121.74,121.75|HOT,76.82,76.82|HP,69.39,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.06|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.7|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.36,117.5|IP,52.72,52.75|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.62,705.71|ITW,127.9,127.97|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.28|K,75.86,75.89|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.74|KMB,123.71,123.76|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.59,40.6|KORS,38.46,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.93|L,46.47,46.48|LB,58.98,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.29,135.44|LLL,163.1,163.17|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.66,57.68|LYB,91.97,92.02|M,32.28,32.29|MA,107.41,107.44|MAC,68.4,68.48|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.92|MCHP,70.7,70.71|MCK,139.78,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.0|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.16|MNK,49.64,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.65,107.72|MOS,32.97,32.99|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.31,78.36|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.11,125.21|NEM,37.52,37.53|NFLX,144.89,144.95|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.64,120.72|NTAP,39.45,39.47|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.93,113.96|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.01,271.18|OXY,68.43,68.45|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.59,68.71|PCG,63.18,63.2|PCL,36.54,36.54|PCLN,1649.06,1649.55|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.82,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,53.97|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.46,102.47|PNC,123.15,123.17|PNR,58.47,58.51|PNW,78.31,78.56|POM,27.0,27.0|PPG,100.66,100.75|PPL,35.45,35.46|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,218.75,219.82|PSX,79.82,79.86|PVH,90.29,90.35|PWR,36.8,36.89|PX,116.17,116.25|PXD,193.37,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.72|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.18,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.99,80.0|ROK,151.14,151.24|ROP,204.61,204.68|ROST,68.73,68.74|RRC,33.19,33.27|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.1,42.12|SEE,48.02,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.9,138.08|SLB,82.31,82.36|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.01,49.02|SPG,182.1,182.19|SPLS,9.14,9.15|SRCL,76.95,77.03|SRE,104.09,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.41,46.42|STZ,154.76,154.88|SWK,123.8,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.93,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.24|TMO,154.98,155.03|TRIP,51.97,52.01|TROW,69.21,69.24|TRV,119.85,119.88|TSCO,74.19,74.2|TSN,64.97,65.02|TSO,87.32,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.72,160.76|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.78,106.8|URBN,27.41,27.44|URI,126.85,126.94|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.58,80.66|VFC,50.47,50.49|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,123.02,123.05|VNO,106.73,106.78|VRSN,83.05,83.34|VRTX,88.28,88.35|VTR,61.67,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.46|WDC,77.21,77.22|WEC,57.42,57.45|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.06,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.72|WYNN,98.72,98.77|XEC,131.12,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:02:57.123Z|1|||||||||A,50.19,50.21|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,90.98,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.74,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.83,63.84|AES,11.54,11.55|AET,121.76,121.82|AFL,69.99,70.0|AGN,246.52,246.72|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.71,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.81,167.96|AMGN,168.08,168.11|AMP,124.1,124.28|AMT,105.58,105.59|AMZN,827.42,827.68|AN,47.85,47.86|AON,115.81,115.88|APA,57.19,57.26|APC,69.13,69.14|APD,139.98,140.14|APH,68.84,69.11|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.21,205.28|AVP,5.85,5.86|AVY,79.31,79.36|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.6|BEN,40.76,40.79|BHI,61.17,61.19|BIIB,275.83,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.6|BXP,133.68,133.9|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.02,133.12|CBG,34.19,34.21|CBS,64.47,64.49|CCE,35.02,35.03|CCI,87.47,87.74|CCL,56.16,56.17|CELG,115.48,115.55|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,145.6,146.07|CINF,70.96,70.97|CL,67.63,67.65|CLX,127.22,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.04,413.56|CMI,150.53,150.73|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.06,24.08|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.83|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.84,70.99|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.72,78.83|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.01,113.04|D,73.06,73.13|DAL,49.25,49.26|DD,77.17,77.2|DE,110.05,110.08|DFS,68.98,69.05|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,78.04,78.1|DNB,101.0,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.25|DOW,61.15,61.16|DPS,93.49,93.52|DRI,76.24,76.27|DTE,97.1,97.13|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.51,86.53|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.82,130.91|EIX,74.9,74.92|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.18,63.19|EOG,101.27,101.31|EQR,61.65,61.72|EQT,64.38,64.4|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.08,123.17|F,12.49,12.5|FAST,50.29,50.32|FB,134.49,134.5|FCX,15.75,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.67,80.69|FISV,108.95,109.05|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.04,51.06|FMC,57.75,57.82|FOSL,22.97,22.99|FOXA,29.81,29.82|FSLR,33.01,33.04|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.28,243.35|GT,33.69,33.7|GWW,254.64,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.78,30.79|HD,139.69,139.73|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.4|HON,121.74,121.75|HOT,76.82,76.82|HP,69.39,69.49|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.06|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.36,117.47|IP,52.72,52.75|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.92,705.71|ITW,127.9,127.91|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.89|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.74|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.92|L,46.47,46.48|LB,58.98,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.29,135.44|LLL,163.1,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.66,57.68|LYB,91.98,92.02|M,32.28,32.29|MA,107.41,107.44|MAC,68.41,68.5|MAR,86.49,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.92|MCHP,70.7,70.71|MCK,139.79,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.0|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.16|MNK,49.63,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.7|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.33,78.4|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.42,7.43|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.64,120.72|NTAP,39.45,39.47|NTRS,85.63,85.67|NU,52.54,52.54|NUE,60.66,60.69|NVDA,113.93,113.95|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.81,40.82|ORLY,271.01,271.18|OXY,68.41,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.59,68.71|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1649.06,1649.5|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.19,43.2|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.82,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,54.02|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.15,123.17|PNR,58.47,58.51|PNW,78.31,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,219.27,219.82|PSX,79.82,79.86|PVH,90.23,90.31|PWR,36.79,36.89|PX,116.19,116.25|PXD,193.37,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.8|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.14,151.24|ROP,204.2,204.68|ROST,68.74,68.75|RRC,33.19,33.27|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.02,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.92,138.16|SLB,82.31,82.36|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.1,182.19|SPLS,9.14,9.15|SRCL,76.95,77.01|SRE,104.09,104.15|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.96|STX,46.41,46.42|STZ,154.76,154.88|SWK,123.8,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.93,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.23|TMO,154.98,155.03|TRIP,51.97,52.01|TROW,69.21,69.24|TRV,119.83,119.88|TSCO,74.19,74.2|TSN,64.97,65.02|TSO,87.32,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.75,160.76|UNM,47.51,47.54|UNP,107.86,107.88|UPS,106.77,106.79|URBN,27.41,27.44|URI,126.85,127.02|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.59,80.66|VFC,50.44,50.49|VIAB,43.61,43.62|VLO,67.4,67.46|VMC,123.02,123.05|VNO,106.73,106.78|VRSN,83.05,83.34|VRTX,88.28,88.35|VTR,61.66,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.41|WDC,77.21,77.22|WEC,57.42,57.45|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.72,98.77|XEC,131.11,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:02.146Z|1|||||||||A,50.19,50.21|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.95,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.82|AFL,69.99,70.0|AGN,246.6,246.73|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.71,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.4,167.96|AMGN,168.08,168.11|AMP,124.1,124.28|AMT,105.57,105.59|AMZN,827.42,827.68|AN,47.85,47.86|AON,115.81,115.88|APA,57.19,57.26|APC,69.13,69.14|APD,139.98,140.14|APH,68.84,69.11|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.17,205.24|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.6|BEN,40.76,40.79|BHI,61.17,61.19|BIIB,275.83,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.58,41.6|BXP,133.68,133.9|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.02,133.23|CBG,34.19,34.21|CBS,64.47,64.49|CCE,35.03,35.04|CCI,87.47,87.74|CCL,56.16,56.17|CELG,115.48,115.55|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.07|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.22,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.04,413.56|CMI,150.53,150.73|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.06,24.08|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.81|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.71,80.73|CSC,70.84,70.99|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.72,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.01,113.04|D,73.06,73.13|DAL,49.24,49.26|DD,77.17,77.2|DE,110.05,110.08|DFS,68.98,69.05|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,78.04,78.07|DNB,100.95,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.24,76.27|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.85,64.86|DVN,45.35,45.36|EA,86.51,86.53|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.82,130.91|EIX,74.9,74.94|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.18,63.2|EOG,101.27,101.36|EQR,61.65,61.72|EQT,64.38,64.4|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.08,123.17|F,12.49,12.5|FAST,50.29,50.32|FB,134.49,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.67,80.69|FISV,108.95,109.05|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.04,51.06|FMC,57.78,57.81|FOSL,22.94,22.98|FOXA,29.81,29.82|FSLR,33.01,33.04|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.11,814.48|GOOGL,835.76,835.99|GPC,99.71,99.88|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.28,243.35|GT,33.69,33.7|GWW,254.64,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.78,30.79|HD,139.69,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.4|HON,121.74,121.75|HOT,76.82,76.82|HP,69.39,69.49|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.06|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.52,117.74|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.73,52.75|IPG,24.13,24.14|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.92,705.71|ITW,127.9,127.97|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.33,57.35|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.89|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.74|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.88,85.92|L,46.47,46.48|LB,58.98,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.29,135.44|LLL,163.1,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.63,54.65|LVLT,57.66,57.68|LYB,92.0,92.02|M,32.28,32.29|MA,107.38,107.44|MAC,68.41,68.5|MAR,86.49,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.92|MCHP,70.7,70.71|MCK,139.79,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.87,223.0|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.16|MNK,49.63,49.66|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.36|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.92,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.22,56.23|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.64,120.72|NTAP,39.45,39.47|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.66,60.69|NVDA,113.86,113.95|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.31|ORCL,40.83,40.84|ORLY,271.01,271.18|OXY,68.41,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.59,68.71|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1649.06,1649.5|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.82,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,54.02|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.15,123.17|PNR,58.49,58.51|PNW,78.31,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.46,79.48|PRU,108.89,108.99|PSA,219.27,219.82|PSX,79.82,79.86|PVH,90.23,90.28|PWR,36.79,36.89|PX,116.2,116.25|PXD,193.37,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.66,76.8|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.35,79.36|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.14,151.24|ROP,204.2,204.68|ROST,68.74,68.75|RRC,33.19,33.27|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.03,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.31,82.36|SNA,169.35,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.1,182.19|SPLS,9.14,9.15|SRCL,76.95,77.01|SRE,104.09,104.15|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.96|STX,46.41,46.42|STZ,154.73,154.87|SWK,123.8,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.93,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.23|TMO,154.98,155.03|TRIP,51.97,52.01|TROW,69.21,69.24|TRV,119.83,119.88|TSCO,74.19,74.2|TSN,64.97,65.02|TSO,87.32,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.75,160.78|UNM,47.51,47.54|UNP,107.86,107.89|UPS,106.77,106.79|URBN,27.41,27.44|URI,126.85,127.02|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.77|VAR,80.59,80.66|VFC,50.44,50.49|VIAB,43.61,43.62|VLO,67.41,67.43|VMC,123.02,123.05|VNO,106.73,106.78|VRSN,83.05,83.34|VRTX,88.28,88.34|VTR,61.64,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.21,77.22|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.01,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.71|WYNN,98.72,98.77|XEC,131.11,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:07.180Z|1|||||||||A,50.19,50.21|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.91,227.05|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.82|AES,11.54,11.55|AET,121.73,121.82|AFL,69.99,70.0|AGN,246.65,246.73|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.71,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.4,167.96|AMGN,168.08,168.11|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.45,827.68|AN,47.85,47.86|AON,115.81,115.88|APA,57.19,57.26|APC,69.13,69.14|APD,139.99,140.14|APH,68.84,69.11|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.17,205.23|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.38,738.68|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.34|BEN,40.76,40.78|BHI,61.17,61.19|BIIB,275.87,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.68,133.9|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.02,133.23|CBG,34.2,34.21|CBS,64.49,64.5|CCE,35.03,35.04|CCI,87.47,87.75|CCL,56.16,56.17|CELG,115.48,115.53|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.07|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.26,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.25,119.26|CMG,413.13,413.56|CMI,150.56,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.07|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.71,80.72|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.61,47.62|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.72,78.79|CVC,0.0,0.0|CVS,78.25,78.28|CVX,113.01,113.02|D,73.11,73.13|DAL,49.25,49.26|DD,77.17,77.2|DE,110.05,110.08|DFS,68.98,69.05|DG,77.06,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,78.04,78.07|DNB,100.95,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.17|DPS,93.5,93.52|DRI,76.24,76.27|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.86,64.88|DVN,45.34,45.35|EA,86.51,86.53|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.82,130.91|EIX,74.9,74.94|EL,82.59,82.66|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.18,63.2|EOG,101.27,101.36|EQR,61.65,61.7|EQT,64.38,64.4|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.1,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.05,123.19|F,12.49,12.5|FAST,50.29,50.32|FB,134.47,134.49|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.41,139.53|FIS,80.67,80.69|FISV,108.95,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.07,51.09|FMC,57.78,57.8|FOSL,22.96,22.98|FOXA,29.81,29.82|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.11,814.44|GOOGL,835.76,835.99|GPC,99.72,99.84|GPS,24.34,24.35|GRMN,49.87,49.9|GS,243.28,243.35|GT,33.69,33.7|GWW,254.64,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.78,30.79|HD,139.69,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.74,121.75|HOT,76.82,76.82|HP,69.38,69.49|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.74,57.75|IFF,117.49,117.74|INTC,35.26,35.27|INTU,117.37,117.45|IP,52.73,52.75|IPG,24.13,24.14|IR,81.88,81.91|IRM,37.29,37.3|ISRG,703.92,705.71|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.71|KMB,123.73,123.74|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.45,33.47|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.89,85.93|L,46.47,46.48|LB,58.98,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.27,135.31|LLL,163.1,163.19|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.34|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.66,57.68|LYB,92.0,92.18|M,32.28,32.29|MA,107.39,107.44|MAC,68.41,68.49|MAR,86.5,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.88,125.92|MCHP,70.7,70.71|MCK,139.79,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.25|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.64,49.7|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.36|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.52,37.53|NFLX,144.93,144.96|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.15|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.67,120.72|NTAP,39.46,39.48|NTRS,85.62,85.67|NU,52.54,52.54|NUE,60.66,60.69|NVDA,113.85,113.94|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.33|ORCL,40.83,40.84|ORLY,271.08,271.18|OXY,68.4,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.6,68.71|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1649.06,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.82,60.89|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,54.02|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.15,123.17|PNR,58.49,58.5|PNW,78.32,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.46,79.48|PRU,108.89,108.91|PSA,219.27,219.82|PSX,79.82,79.86|PVH,90.23,90.28|PWR,36.79,36.89|PX,116.2,116.25|PXD,193.37,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.68,76.77|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.38|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.21,151.6|ROP,204.2,204.68|ROST,68.74,68.77|RRC,33.26,33.27|RSG,57.96,57.97|RTN,150.2,150.21|SBUX,56.13,56.14|SCG,69.04,69.08|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.03,48.04|SHW,307.13,307.32|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.31,82.36|SNA,169.39,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.01|SRE,104.09,104.45|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.41,46.42|STZ,154.73,154.87|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.23|TMO,154.98,155.03|TRIP,51.97,52.0|TROW,69.21,69.24|TRV,119.83,119.88|TSCO,74.19,74.2|TSN,64.98,64.99|TSO,87.31,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.73,160.78|UNM,47.51,47.54|UNP,107.87,107.89|UPS,106.77,106.79|URBN,27.41,27.44|URI,126.87,127.02|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.59,80.66|VFC,50.44,50.47|VIAB,43.61,43.62|VLO,67.4,67.46|VMC,123.02,123.05|VNO,106.71,106.78|VRSN,83.07,83.34|VRTX,88.26,88.33|VTR,61.7,61.73|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.22,77.25|WEC,57.42,57.46|WFC,56.92,56.93|WFM,30.43,30.44|WHR,173.94,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.11,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.94,67.95|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:12.200Z|1|||||||||A,50.19,50.21|AA,38.25,38.27|AAPL,132.23,132.24|ABBV,60.42,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.74,227.22|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.82|AES,11.54,11.55|AET,121.73,121.82|AFL,69.98,70.0|AGN,246.65,246.73|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.71,92.82|AKAM,63.69,63.75|ALL,79.04,79.05|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.4,167.96|AMGN,168.08,168.11|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.45,827.68|AN,47.85,47.86|AON,115.83,115.88|APA,57.21,57.26|APC,69.13,69.14|APD,140.08,140.12|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.19,205.28|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.39,738.68|BA,166.02,166.06|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.34|BEN,40.76,40.78|BHI,61.17,61.19|BIIB,275.87,276.02|BK,45.56,45.57|BLK,382.43,382.9|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.54,133.95|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.02,133.13|CBG,34.2,34.21|CBS,64.48,64.5|CCE,35.03,35.04|CCI,87.47,87.74|CCL,56.16,56.17|CELG,115.48,115.53|CERN,51.51,51.52|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.5,76.54|CI,145.6,146.07|CINF,70.96,70.97|CL,67.63,67.64|CLX,127.26,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.25,119.26|CMG,413.13,413.56|CMI,150.56,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.07|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.04|D,73.06,73.15|DAL,49.24,49.26|DD,77.16,77.17|DE,110.05,110.08|DFS,68.98,69.05|DG,77.05,77.07|DGX,93.69,93.72|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,78.04,78.07|DNB,101.02,101.25|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.24,76.27|DTE,97.09,97.1|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.53,86.55|EBAY,33.77,33.78|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.83,130.93|EIX,74.9,74.94|EL,82.59,82.66|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.18,63.19|EOG,101.27,101.36|EQR,61.65,61.7|EQT,64.38,64.4|ESRX,68.35,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.29,71.32|EW,90.1,90.13|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.05,123.19|F,12.49,12.5|FAST,50.29,50.32|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.68,80.69|FISV,108.95,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.88|FLS,51.06,51.09|FMC,57.78,57.8|FOSL,22.97,22.98|FOXA,29.81,29.82|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.1,814.44|GOOGL,835.76,835.99|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.28,243.35|GT,33.69,33.7|GWW,254.64,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.53,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.78,30.79|HD,139.69,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.74,121.75|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.73,57.75|IFF,117.73,117.75|INTC,35.26,35.27|INTU,117.37,117.47|IP,52.73,52.74|IPG,24.13,24.14|IR,81.88,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.83|KMB,123.73,123.84|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.9,85.93|L,46.47,46.48|LB,58.98,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.27,135.31|LLL,162.91,163.29|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.31,35.34|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.96,23.98|LUV,54.63,54.65|LVLT,57.66,57.68|LYB,92.0,92.02|M,32.28,32.29|MA,107.37,107.44|MAC,68.41,68.49|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.88,125.91|MCHP,70.67,70.72|MCK,139.79,139.88|MCO,108.18,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.25|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.16,179.18|MNK,49.66,49.71|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.37|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.92|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.52,37.53|NFLX,144.91,144.93|NFX,41.63,41.65|NI,22.35,22.36|NKE,56.2,56.22|NLSN,44.19,44.2|NOC,236.11,236.13|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.67,120.72|NTAP,39.45,39.47|NTRS,85.62,85.65|NU,52.54,52.54|NUE,60.63,60.69|NVDA,113.82,113.91|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.33|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.4,68.46|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.73|PCG,63.19,63.21|PCL,36.54,36.54|PCLN,1649.06,1649.88|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.3,32.31|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,54.02|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.15,123.16|PNR,58.49,58.5|PNW,78.32,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.43,79.48|PRU,108.89,108.91|PSA,219.27,219.82|PSX,79.82,79.86|PVH,90.23,90.31|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.37,193.68|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.61,76.77|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.4|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.6|ROP,204.2,204.67|ROST,68.74,68.77|RRC,33.26,33.27|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.03,48.04|SHW,306.4,307.32|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.3,82.32|SNA,169.39,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.42|STZ,154.62,154.87|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,51.92,52.02|TROW,69.21,69.22|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.98,64.99|TSO,87.31,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.73,160.78|UNM,47.51,47.54|UNP,107.87,107.89|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.87,127.02|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.59,80.66|VFC,50.44,50.47|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,123.02,123.05|VNO,106.76,106.78|VRSN,83.07,83.41|VRTX,88.13,88.33|VTR,61.7,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.19,77.24|WEC,57.42,57.44|WFC,56.92,56.94|WFM,30.43,30.44|WHR,174.11,174.4|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.12|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:17.219Z|1|||||||||A,50.2,50.21|AA,38.25,38.27|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.74,227.16|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.83|AES,11.54,11.55|AET,121.73,121.82|AFL,69.98,69.99|AGN,246.66,246.73|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.71,92.82|AKAM,63.71,63.75|ALL,79.04,79.05|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.4,167.96|AMGN,168.08,168.11|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.54,827.73|AN,47.85,47.86|AON,115.83,115.88|APA,57.21,57.26|APC,69.13,69.17|APD,139.84,140.09|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.17,205.28|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.39,738.68|BA,166.02,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.72,240.92|BDX,177.95,178.34|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.87,276.02|BK,45.56,45.57|BLK,382.43,383.08|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.65,133.95|C,57.72,57.73|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.02,133.13|CBG,34.19,34.21|CBS,64.46,64.5|CCE,35.03,35.04|CCI,87.47,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.51,51.52|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.05|CINF,70.96,70.97|CL,67.64,67.65|CLX,127.22,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.25,119.26|CMG,413.13,413.56|CMI,150.56,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.07|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.59,47.6|CTAS,116.63,116.74|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.04|D,73.04,73.15|DAL,49.26,49.27|DD,77.16,77.2|DE,110.07,110.08|DFS,68.98,69.05|DG,77.05,77.07|DGX,93.66,93.76|DHI,30.8,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.23,76.27|DTE,97.05,97.14|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.53,86.55|EBAY,33.78,33.79|ECL,121.13,121.2|ED,74.67,74.68|EFX,130.83,130.93|EIX,74.9,74.94|EL,82.61,82.66|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.18,63.19|EOG,101.27,101.36|EQR,61.65,61.7|EQT,64.38,64.42|ESRX,68.36,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.04|ETR,71.31,71.33|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.15|F,12.49,12.5|FAST,50.31,50.33|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.4,139.43|FIS,80.68,80.69|FISV,108.95,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.88|FLS,51.05,51.09|FMC,57.75,57.8|FOSL,22.95,22.98|FOXA,29.81,29.82|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.98,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.1,814.48|GOOGL,835.76,835.98|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.24,243.3|GT,33.69,33.7|GWW,254.59,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.53,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.69,139.71|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.74,121.75|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.84,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.92|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.73,57.74|IFF,117.56,117.76|INTC,35.26,35.27|INTU,117.38,117.39|IP,52.73,52.74|IPG,24.13,24.14|IR,81.88,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.94,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.83|KMB,123.73,123.84|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.46,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.12|KSU,85.91,85.93|L,46.47,46.48|LB,58.96,59.0|LEG,48.97,48.98|LEN,46.69,46.7|LH,135.27,135.31|LLL,163.12,163.29|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.51,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.97,23.98|LUV,54.63,54.65|LVLT,57.66,57.68|LYB,92.0,92.02|M,32.28,32.29|MA,107.41,107.44|MAC,68.41,68.49|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.8,139.85|MCO,108.18,108.22|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.25|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.64,49.69|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.37|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.9,69.92|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.14|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.68,120.72|NTAP,39.45,39.47|NTRS,85.62,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.89,114.01|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.33|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.73|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1648.68,1649.54|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.96,53.99|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.11,123.15|PNR,58.49,58.5|PNW,78.32,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.44,79.48|PRU,108.77,108.91|PSA,219.28,219.82|PSX,79.82,79.86|PVH,90.23,90.28|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.37,193.7|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.61,76.69|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.45|RIG,13.4,13.41|RL,79.99,80.0|ROK,151.21,151.6|ROP,204.2,204.67|ROST,68.74,68.75|RRC,33.26,33.27|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.02,48.04|SHW,306.4,307.32|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.3,82.31|SNA,169.39,169.67|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.41|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.41|STZ,154.62,154.87|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,52.0,52.08|TROW,69.21,69.22|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.98,64.99|TSO,87.31,87.45|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.73,160.77|UNM,47.51,47.53|UNP,107.87,107.89|UPS,106.77,106.79|URBN,27.41,27.44|URI,126.87,126.9|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.58,80.64|VFC,50.44,50.47|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,123.02,123.05|VNO,106.74,106.8|VRSN,83.29,83.34|VRTX,88.16,88.31|VTR,61.7,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.2,77.24|WEC,57.42,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.34|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:22.239Z|1|||||||||A,50.2,50.21|AA,38.25,38.26|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.74,227.16|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.82|AES,11.54,11.55|AET,121.73,121.82|AFL,69.98,69.99|AGN,246.66,246.73|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.82|AKAM,63.71,63.75|ALL,79.04,79.05|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.34,35.35|AME,53.4,53.41|AMG,167.4,167.96|AMGN,168.1,168.13|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.54,827.73|AN,47.85,47.86|AON,115.83,115.88|APA,57.21,57.26|APC,69.13,69.16|APD,139.84,140.09|APH,68.84,68.86|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.1|AVGO,205.18,205.28|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.39,738.68|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.72,240.92|BDX,178.01,178.6|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.87,276.02|BK,45.56,45.57|BLK,382.43,383.08|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.95|C,57.71,57.72|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.02,133.13|CBG,34.19,34.2|CBS,64.48,64.49|CCE,35.03,35.04|CCI,87.47,87.48|CCL,56.16,56.17|CELG,115.48,115.5|CERN,51.51,51.52|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.05|CINF,70.96,70.97|CL,67.64,67.66|CLX,127.26,127.32|CMA,68.9,68.99|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.13,413.56|CMI,150.56,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.06|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.61|CTAS,116.63,116.71|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.04|D,73.03,73.15|DAL,49.25,49.27|DD,77.15,77.19|DE,110.07,110.08|DFS,68.99,69.05|DG,77.05,77.07|DGX,93.66,93.76|DHI,30.8,30.82|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.5|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.22,76.27|DTE,97.02,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.51,86.53|EBAY,33.78,33.79|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.83,130.91|EIX,74.9,74.94|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.19|EOG,101.27,101.36|EQR,61.65,61.7|EQT,64.38,64.42|ESRX,68.36,68.4|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.05|ETR,71.31,71.35|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.09,123.19|F,12.49,12.5|FAST,50.31,50.33|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.4,139.43|FIS,80.68,80.69|FISV,108.99,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.88|FLS,51.05,51.09|FMC,57.75,57.79|FOSL,22.95,22.97|FOXA,29.81,29.82|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.98|GD,183.97,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.76,835.95|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.25,243.26|GT,33.69,33.7|GWW,254.59,254.95|HAL,56.33,56.34|HAR,110.99,111.0|HAS,97.53,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.7,139.71|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.71,121.75|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.84,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.63,178.69|ICE,57.73,57.74|IFF,117.56,117.76|INTC,35.26,35.27|INTU,117.38,117.39|IP,52.71,52.73|IPG,24.13,24.14|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.81|KMB,123.73,123.84|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.13|KSU,85.91,85.93|L,46.47,46.49|LB,58.96,59.0|LEG,48.97,48.98|LEN,46.69,46.7|LH,135.27,135.3|LLL,162.9,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.5,260.6|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.97,23.98|LUV,54.63,54.65|LVLT,57.66,57.68|LYB,92.0,92.01|M,32.28,32.29|MA,107.42,107.44|MAC,68.41,68.49|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.8,139.88|MCO,108.18,108.22|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.16,97.25|MLM,230.35,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.37|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.92|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.14|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.69,120.72|NTAP,39.45,39.47|NTRS,85.53,85.65|NU,52.54,52.54|NUE,60.66,60.69|NVDA,113.83,113.93|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.37|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.43,68.46|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.73|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.49,1649.42|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.95,53.99|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.06,123.15|PNR,58.49,58.5|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.66,100.74|PPL,35.45,35.46|PRGO,79.28,79.47|PRU,108.78,108.91|PSA,219.28,219.82|PSX,79.82,79.86|PVH,90.19,90.41|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.41,194.2|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.61,76.69|RAI,60.58,60.59|REGN,361.74,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.45|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.21,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.26,33.27|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,68.99,69.08|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.0,48.04|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.3,82.31|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.41|STZ,154.62,154.87|SWK,123.77,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,51.96,52.0|TROW,69.21,69.22|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.97,64.98|TSO,87.31,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.73,160.77|UNM,47.51,47.53|UNP,107.86,107.88|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.86,126.9|USB,53.64,53.65|UTX,111.01,111.02|V,85.76,85.78|VAR,80.58,80.64|VFC,50.38,50.46|VIAB,43.61,43.62|VLO,67.43,67.44|VMC,123.02,123.05|VNO,106.74,106.8|VRSN,83.3,83.34|VRTX,88.16,88.31|VTR,61.7,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.2,77.22|WEC,57.43,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:27.289Z|1|||||||||A,50.2,50.23|AA,38.25,38.27|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.74,227.16|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.82|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,69.99|AGN,246.66,246.73|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.82|AKAM,63.71,63.75|ALL,79.03,79.04|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.74,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.81,167.96|AMGN,168.11,168.14|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.54,827.73|AN,47.85,47.86|AON,115.83,116.0|APA,57.19,57.26|APC,69.16,69.19|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.18,205.24|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.39,738.68|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.72,241.5|BDX,178.01,178.6|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.87,276.0|BK,45.56,45.57|BLK,382.43,383.08|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.9|C,57.7,57.71|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.02,133.04|CBG,34.19,34.2|CBS,64.48,64.49|CCE,35.03,35.04|CCI,87.47,87.48|CCL,56.16,56.17|CELG,115.48,115.5|CERN,51.51,51.52|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.05|CINF,70.96,70.97|CL,67.64,67.66|CLX,127.26,127.29|CMA,68.9,68.97|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.13,413.56|CMI,150.6,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.06|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.61|CTAS,116.63,116.71|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.02|D,73.03,73.15|DAL,49.26,49.27|DD,77.15,77.19|DE,110.07,110.08|DFS,68.99,69.05|DG,77.05,77.07|DGX,93.66,93.76|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.5|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.22,76.27|DTE,97.07,97.14|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.52,86.53|EBAY,33.78,33.79|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.83,130.91|EIX,74.9,74.94|EL,82.63,82.65|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.19|EOG,101.27,101.36|EQR,61.65,61.7|EQT,64.38,64.42|ESRX,68.36,68.4|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.06|ETR,71.31,71.35|EW,90.09,90.15|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.09,123.19|F,12.49,12.5|FAST,50.31,50.34|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.53|FIS,80.68,80.69|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.05,51.09|FMC,57.75,57.79|FOSL,22.95,22.97|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.76,835.95|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.25,243.27|GT,33.69,33.7|GWW,254.35,254.81|HAL,56.3,56.33|HAR,110.99,111.0|HAS,97.53,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.7,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.71,121.73|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.69|ICE,57.73,57.74|IFF,117.56,117.76|INTC,35.25,35.26|INTU,117.38,117.39|IP,52.72,52.74|IPG,24.13,24.14|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.24,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.67,86.79|KMB,123.73,123.84|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.91,85.93|L,46.47,46.49|LB,58.9,59.0|LEG,48.97,48.98|LEN,46.69,46.7|LH,135.27,135.3|LLL,163.15,163.18|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.33|LMT,260.5,260.6|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.97,23.98|LUV,54.63,54.64|LVLT,57.67,57.68|LYB,92.0,92.01|M,32.28,32.29|MA,107.41,107.44|MAC,68.41,68.49|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.8,139.87|MCO,108.18,108.22|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.25|MLM,230.35,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.37|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.14|NOV,39.36,39.39|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.45,39.47|NTRS,85.53,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.84,113.93|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.37|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.43,68.45|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.49,1649.6|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.93,54.0|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.06,123.15|PNR,58.49,58.5|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.66,100.76|PPL,35.45,35.46|PRGO,79.3,79.47|PRU,108.78,108.91|PSA,219.28,219.82|PSX,79.82,79.86|PVH,90.16,90.38|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.41,194.2|QCOM,54.03,54.04|QEP,17.18,17.2|R,76.57,76.69|RAI,60.58,60.59|REGN,361.78,362.05|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.45|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.16,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.26,33.28|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,69.01,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.03,48.04|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.27,82.3|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.35|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.41|STZ,154.62,154.87|SWK,123.79,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,51.92,52.0|TROW,69.21,69.24|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.94,64.97|TSO,87.31,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.72,160.74|UNM,47.51,47.53|UNP,107.87,107.88|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.86,126.92|USB,53.64,53.65|UTX,111.01,111.02|V,85.76,85.78|VAR,80.58,80.64|VFC,50.44,50.46|VIAB,43.61,43.62|VLO,67.43,67.44|VMC,123.02,123.05|VNO,106.74,106.8|VRSN,83.3,83.41|VRTX,88.16,88.31|VTR,61.7,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.19,77.22|WEC,57.43,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:32.314Z|1|||||||||A,50.2,50.23|AA,38.25,38.27|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.16|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.82|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,69.99|AGN,246.4,246.66|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.8|AKAM,63.71,63.75|ALL,79.03,79.04|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.81,167.96|AMGN,168.1,168.14|AMP,124.1,124.28|AMT,105.57,105.6|AMZN,827.54,827.73|AN,47.85,47.86|AON,115.83,116.0|APA,57.2,57.23|APC,69.16,69.19|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.18,205.24|AVP,5.85,5.86|AVY,79.31,79.35|AXP,78.53,78.54|AZO,738.39,738.68|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.29,40.3|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.72,241.5|BDX,178.19,178.6|BEN,40.76,40.77|BHI,61.17,61.19|BIIB,275.87,276.0|BK,45.56,45.57|BLK,382.43,382.95|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.9|C,57.7,57.71|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.02,133.04|CBG,34.19,34.2|CBS,64.48,64.49|CCE,35.03,35.04|CCI,87.47,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.05|CINF,70.96,70.97|CL,67.64,67.66|CLX,127.26,127.29|CMA,68.9,68.97|CMCSA,75.16,75.17|CME,119.24,119.26|CMG,413.13,413.56|CMI,150.6,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.06|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.61|CTAS,116.63,116.71|CTL,24.42,24.43|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.02|D,73.04,73.15|DAL,49.26,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,68.99,69.05|DG,77.05,77.07|DGX,93.66,93.76|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.5|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.22,76.27|DTE,97.07,97.16|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.52,86.53|EBAY,33.78,33.79|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.83,130.91|EIX,74.9,74.94|EL,82.63,82.65|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.19|EOG,101.29,101.36|EQR,61.65,61.7|EQT,64.38,64.45|ESRX,68.36,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.03,71.06|ETR,71.31,71.35|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.31,50.35|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.68,80.69|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.87,55.93|FLS,51.05,51.09|FMC,57.77,57.81|FOSL,22.95,22.97|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.06,814.44|GOOGL,835.76,835.95|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.25,243.27|GT,33.69,33.7|GWW,254.35,254.81|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.53,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.7,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.71,121.73|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.87|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.69|ICE,57.73,57.74|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.38,117.39|IP,52.73,52.75|IPG,24.13,24.14|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.94,41.95|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.24,45.28|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.77|KMB,123.73,123.84|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.91,85.93|L,46.47,46.49|LB,58.9,59.0|LEG,48.97,48.98|LEN,46.69,46.7|LH,135.27,135.3|LLL,163.15,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.33|LMT,260.5,260.6|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.97,23.98|LUV,54.63,54.64|LVLT,57.67,57.68|LYB,92.0,92.01|M,32.28,32.29|MA,107.42,107.45|MAC,68.41,68.49|MAR,86.53,86.54|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.8,139.87|MCO,108.18,108.22|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.25|MLM,230.35,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.37|MTB,165.6,165.73|MU,24.03,24.04|MUR,28.53,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.94|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.14|NOV,39.36,39.39|NRG,16.57,16.59|NSC,120.69,120.72|NTAP,39.45,39.47|NTRS,85.53,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.84,113.93|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.28,85.35|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.43,68.45|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.49,1649.6|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.93,54.0|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.06,123.15|PNR,58.49,58.5|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.66,100.69|PPL,35.45,35.46|PRGO,79.3,79.47|PRU,108.78,108.91|PSA,219.28,219.82|PSX,79.82,79.84|PVH,90.16,90.22|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.41,194.2|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.69|RAI,60.58,60.59|REGN,361.74,362.17|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.41|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.16,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.26,33.28|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,69.01,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.02,48.04|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.28,82.29|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.09,104.35|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.41|STZ,154.62,154.87|SWK,123.79,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.96,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,51.92,52.04|TROW,69.21,69.22|TRV,119.79,119.87|TSCO,74.19,74.2|TSN,64.94,64.97|TSO,87.31,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.72,160.77|UNM,47.51,47.53|UNP,107.87,107.88|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.86,126.99|USB,53.64,53.65|UTX,111.01,111.02|V,85.76,85.78|VAR,80.58,80.64|VFC,50.44,50.46|VIAB,43.61,43.62|VLO,67.43,67.44|VMC,123.02,123.05|VNO,106.74,106.8|VRSN,83.3,83.41|VRTX,88.19,88.31|VTR,61.7,61.74|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.63|WDC,77.19,77.22|WEC,57.43,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.82|XEC,131.09,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:37.353Z|1|||||||||A,50.2,50.23|AA,38.25,38.26|AAPL,132.25,132.27|ABBV,60.43,60.44|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.77|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.74,227.16|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.8,63.82|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,69.99|AGN,246.22,246.66|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.8|AKAM,63.71,63.75|ALL,79.01,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.33,35.34|AME,53.4,53.41|AMG,167.81,167.96|AMGN,168.09,168.14|AMP,124.13,124.28|AMT,105.57,105.6|AMZN,827.54,827.73|AN,47.85,47.86|AON,115.85,116.0|APA,57.19,57.23|APC,69.16,69.19|APD,140.06,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.18,205.24|AVP,5.86,5.87|AVY,79.34,79.54|AXP,78.53,78.54|AZO,738.44,738.68|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.3,40.31|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.72,241.5|BDX,178.19,178.26|BEN,40.77,40.78|BHI,61.17,61.19|BIIB,275.87,276.0|BK,45.56,45.57|BLK,382.43,382.95|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.9|C,57.71,57.72|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.85|CB,133.02,133.04|CBG,34.19,34.2|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.52,51.53|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.05|CINF,70.96,70.97|CL,67.65,67.67|CLX,127.26,127.29|CMA,68.9,68.93|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,413.13,413.56|CMI,150.6,150.65|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.06|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.8,171.82|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.61|CTAS,116.63,116.71|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.27,78.28|CVX,113.01,113.02|D,73.05,73.15|DAL,49.26,49.27|DD,77.15,77.19|DE,110.07,110.08|DFS,68.99,69.05|DG,77.05,77.07|DGX,93.66,93.76|DHI,30.79,30.8|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.47,74.5|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.25|DOW,61.15,61.16|DPS,93.5,93.52|DRI,76.22,76.27|DTE,97.07,97.16|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.52,86.53|EBAY,33.78,33.79|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.84,130.91|EIX,74.9,74.94|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.19|EOG,101.29,101.36|EQR,61.65,61.7|EQT,64.39,64.45|ESRX,68.37,68.38|ESS,229.08,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.04,71.06|ETR,71.33,71.36|EW,90.09,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.32,50.35|FB,134.47,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.68,80.69|FISV,108.99,109.04|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.88,55.91|FLS,51.05,51.08|FMC,57.77,57.81|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.05|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.05,814.38|GOOGL,835.76,835.95|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.25,243.31|GT,33.69,33.7|GWW,254.35,254.81|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.7,139.71|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.71,121.73|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.69|ICE,57.73,57.74|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.38,117.39|IP,52.74,52.76|IPG,24.14,24.15|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.43,115.44|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.28,45.29|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.74,123.8|KMI,22.48,22.49|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.13|KSU,85.88,85.93|L,46.47,46.49|LB,58.97,59.0|LEG,48.97,48.98|LEN,46.68,46.7|LH,135.27,135.29|LLL,163.15,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.33|LMT,260.5,260.6|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.78,115.89|LUK,23.97,23.98|LUV,54.63,54.64|LVLT,57.66,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.43,107.44|MAC,68.41,68.49|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.81,139.87|MCO,108.22,108.25|MDLZ,45.08,45.09|MDT,76.07,76.1|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.24,97.26|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.59,49.64|MNST,43.96,43.97|MO,72.38,72.39|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.35,78.48|MTB,165.6,165.73|MU,24.02,24.03|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.98|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.36,39.39|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.45,39.47|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.84,113.93|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.32,85.35|ORCL,40.83,40.84|ORLY,271.09,271.23|OXY,68.42,68.44|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.69,1649.28|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,54.0|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.09,123.15|PNR,58.49,58.53|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.28,79.47|PRU,108.89,108.91|PSA,219.28,219.82|PSX,79.82,79.84|PVH,90.16,90.22|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.41,194.2|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.69|RAI,60.58,60.59|REGN,361.74,362.13|RF,14.98,14.99|RHI,47.17,47.19|RHT,79.37,79.45|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.16,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.26,33.28|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,68.99,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.02,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.28,82.29|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.14,182.19|SPLS,9.14,9.15|SRCL,76.9,77.03|SRE,104.13,104.35|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.4|STZ,154.71,154.9|SWK,123.79,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.45,52.46|T,41.37,41.38|TAP,95.97,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.79,65.8|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.96,75.22|TMO,154.98,155.03|TRIP,51.92,52.04|TROW,69.21,69.22|TRV,119.81,119.86|TSCO,74.19,74.2|TSN,64.96,64.97|TSO,87.3,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.7,160.77|UNM,47.51,47.53|UNP,107.87,107.88|UPS,106.77,106.78|URBN,27.41,27.43|URI,126.86,126.99|USB,53.64,53.65|UTX,111.0,111.02|V,85.76,85.78|VAR,80.58,80.64|VFC,50.44,50.46|VIAB,43.62,43.63|VLO,67.43,67.44|VMC,123.02,123.05|VNO,106.74,106.8|VRSN,83.3,83.41|VRTX,88.21,88.31|VTR,61.7,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.67|WDC,77.15,77.21|WEC,57.43,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.09,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.44,82.45|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.92,67.93|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:42.385Z|1|||||||||A,50.2,50.23|AA,38.25,38.26|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.04,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.16|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.81,63.83|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,69.99|AGN,246.22,246.66|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.78|AKAM,63.71,63.75|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.34,35.35|AME,53.41,53.42|AMG,167.84,167.96|AMGN,168.09,168.14|AMP,124.13,124.26|AMT,105.57,105.6|AMZN,827.54,827.99|AN,47.85,47.86|AON,115.85,116.0|APA,57.19,57.23|APC,69.16,69.19|APD,140.02,140.09|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.18,205.24|AVP,5.86,5.87|AVY,79.34,79.54|AXP,78.53,78.54|AZO,738.44,739.41|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.31|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.72,241.5|BDX,178.01,178.24|BEN,40.77,40.78|BHI,61.17,61.18|BIIB,275.87,276.0|BK,45.56,45.57|BLK,382.44,383.2|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.9|C,57.7,57.71|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.01,133.04|CBG,34.19,34.2|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.49,115.52|CERN,51.52,51.53|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.4|CINF,70.96,70.98|CL,67.66,67.67|CLX,127.31,127.6|CMA,68.9,68.93|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,413.13,413.56|CMI,150.63,150.76|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.59,88.63|COG,24.05,24.07|COH,38.15,38.16|COL,90.97,91.04|COP,50.16,50.17|COST,171.81,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.71|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.62|CTAS,116.66,116.74|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.29,78.33|CVX,113.01,113.02|D,73.04,73.15|DAL,49.26,49.27|DD,77.15,77.19|DE,110.07,110.08|DFS,68.98,69.03|DG,77.06,77.07|DGX,93.63,93.74|DHI,30.79,30.8|DHR,83.93,83.94|DIS,109.27,109.28|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.47,74.51|DLTR,78.04,78.07|DNB,100.97,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.58|DRI,76.22,76.27|DTE,97.07,97.15|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.52,86.53|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.84,130.91|EIX,74.9,74.94|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.29|EMR,63.18,63.19|EOG,101.29,101.36|EQR,61.65,61.7|EQT,64.4,64.45|ESRX,68.37,68.38|ESS,228.99,229.41|ESV,10.73,10.74|ETFC,35.47,35.48|ETN,71.04,71.06|ETR,71.33,71.37|EW,90.1,90.16|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.32,50.35|FB,134.47,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.44,139.57|FIS,80.68,80.69|FISV,108.99,109.04|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.87,55.91|FLS,51.05,51.07|FMC,57.79,57.81|FOSL,22.96,22.99|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.12,814.38|GOOGL,835.76,836.02|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.25,243.31|GT,33.69,33.7|GWW,254.35,254.81|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.72|HCP,30.78,30.79|HD,139.7,139.73|HES,52.47,52.51|HIG,47.77,47.78|HOG,57.39,57.43|HON,121.71,121.73|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.69|ICE,57.7,57.73|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.39,117.42|IP,52.74,52.76|IPG,24.15,24.16|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.33,57.34|JNJ,115.44,115.45|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.28,45.29|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.76,123.83|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.13|KSU,85.86,85.91|L,46.47,46.49|LB,58.97,58.98|LEG,48.97,48.98|LEN,46.68,46.7|LH,135.27,135.38|LLL,163.16,163.29|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.32,35.33|LMT,260.5,260.52|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.66,73.67|LRCX,115.79,115.89|LUK,23.97,23.98|LUV,54.63,54.64|LVLT,57.66,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.43,107.44|MAC,68.41,68.49|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.81,139.87|MCO,108.22,108.5|MDLZ,45.08,45.09|MDT,76.07,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,223.0|MJN,87.62,87.63|MKC,97.27,97.28|MLM,230.44,231.3|MMC,71.21,71.22|MMM,179.15,179.18|MNK,49.38,49.67|MNST,43.96,43.97|MO,72.39,72.4|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.73,44.74|MSFT,64.1,64.11|MSI,78.36,78.38|MTB,165.6,165.73|MU,24.02,24.03|MUR,28.52,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.93,69.98|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.93|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.19,44.2|NOC,236.11,236.16|NOV,39.36,39.39|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.45,39.47|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.89,113.92|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.32,85.35|ORCL,40.83,40.84|ORLY,271.32,271.8|OXY,68.42,68.44|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.88,1649.44|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.2,43.21|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,54.0|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.47,102.48|PNC,123.06,123.15|PNR,58.49,58.53|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.28,79.47|PRU,108.89,108.91|PSA,219.28,219.82|PSX,79.82,79.84|PVH,90.18,90.22|PWR,36.79,36.89|PX,116.21,116.25|PXD,193.41,194.2|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.55,76.69|RAI,60.58,60.59|REGN,361.74,362.13|RF,14.98,14.99|RHI,47.2,47.23|RHT,79.37,79.44|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.16,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.26,33.28|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,69.01,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.01,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.28,82.3|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.99|SRE,104.13,104.35|STI,57.81,57.82|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.4|STZ,154.71,154.9|SWK,123.79,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.37,41.38|TAP,95.98,96.05|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.04,77.05|TMK,75.0,75.27|TMO,154.98,155.03|TRIP,51.91,52.04|TROW,69.21,69.22|TRV,119.81,119.86|TSCO,74.19,74.2|TSN,64.96,64.97|TSO,87.3,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.29,116.32|UNH,160.72,160.76|UNM,47.51,47.53|UNP,107.86,107.88|UPS,106.77,106.78|URBN,27.41,27.43|URI,126.86,126.99|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.58,80.64|VFC,50.45,50.46|VIAB,43.59,43.61|VLO,67.43,67.44|VMC,122.86,123.04|VNO,106.74,106.8|VRSN,83.3,83.4|VRTX,88.2,88.31|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.67|WDC,77.15,77.2|WEC,57.43,57.44|WFC,56.92,56.93|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.09,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.96,67.97|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:03:47.406Z|1|||||||||A,50.19,50.21|AA,38.25,38.26|AAPL,132.24,132.26|ABBV,60.4,60.41|ABC,91.02,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.41|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.16|ADSK,83.21,83.3|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.83|AES,11.54,11.55|AET,121.7,121.78|AFL,69.98,69.99|AGN,246.0,246.6|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.75|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.34,35.35|AME,53.41,53.42|AMG,167.84,167.96|AMGN,168.07,168.11|AMP,124.04,124.26|AMT,105.55,105.59|AMZN,827.54,827.87|AN,47.85,47.86|AON,115.4,115.99|APA,57.2,57.23|APC,69.17,69.2|APD,140.02,140.07|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.23,205.35|AVP,5.86,5.87|AVY,79.34,79.54|AXP,78.51,78.53|AZO,738.44,739.7|BA,166.0,166.04|BAC,23.1,23.11|BAX,48.94,48.95|BBBY,40.28,40.31|BBT,46.59,46.6|BBY,44.79,44.8|BCR,240.6,241.5|BDX,178.14,178.24|BEN,40.77,40.78|BHI,61.17,61.18|BIIB,275.87,276.0|BK,45.56,45.57|BLK,382.43,383.07|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.87|C,57.7,57.71|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.44,77.49|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.0,133.04|CBG,34.19,34.2|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.49,115.54|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.02|CINF,70.97,70.98|CL,67.66,67.67|CLX,127.31,127.59|CMA,68.9,68.93|CMCSA,75.17,75.18|CME,119.24,119.26|CMG,413.13,413.56|CMI,150.63,150.86|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.81,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.66,80.7|CSC,70.83,70.86|CSCO,31.56,31.57|CSX,47.6,47.62|CTAS,116.65,116.78|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.01,113.02|D,73.05,73.16|DAL,49.26,49.27|DD,77.15,77.19|DE,110.07,110.08|DFS,68.97,69.03|DG,77.06,77.07|DGX,93.66,93.68|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.47,74.51|DLTR,78.04,78.07|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.56|DRI,76.22,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.92|DVA,64.86,64.9|DVN,45.33,45.34|EA,86.52,86.53|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.67,74.71|EFX,130.85,130.93|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.18,63.19|EOG,101.31,101.34|EQR,61.64,61.66|EQT,64.4,64.44|ESRX,68.36,68.38|ESS,229.19,229.41|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.33,71.35|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.32,50.35|FB,134.48,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.4,139.43|FIS,80.68,80.69|FISV,108.88,109.01|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.87,55.91|FLS,51.05,51.07|FMC,57.77,57.8|FOSL,22.96,22.98|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.19,814.38|GOOGL,835.78,836.14|GPC,99.73,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.16,243.27|GT,33.69,33.7|GWW,254.35,254.81|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.79|HD,139.68,139.72|HES,52.47,52.51|HIG,47.76,47.78|HOG,57.39,57.43|HON,121.71,121.74|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.8|IBM,178.65,178.69|ICE,57.7,57.73|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.41,117.42|IP,52.74,52.76|IPG,24.15,24.16|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.43,115.44|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.28,45.29|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.76,123.83|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.86,85.91|L,46.45,46.47|LB,58.97,59.0|LEG,48.97,48.98|LEN,46.67,46.69|LH,135.27,135.38|LLL,162.8,163.17|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.31,35.32|LMT,260.43,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.66,73.68|LRCX,115.79,115.89|LUK,23.97,23.98|LUV,54.63,54.64|LVLT,57.66,57.67|LYB,91.95,92.0|M,32.31,32.32|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.89,125.91|MCHP,70.69,70.7|MCK,139.79,139.86|MCO,108.2,108.5|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,222.99|MJN,87.62,87.63|MKC,97.27,97.28|MLM,230.35,231.3|MMC,71.21,71.22|MMM,179.16,179.18|MNK,49.39,49.52|MNST,43.96,43.97|MO,72.39,72.41|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.24,78.37|MTB,165.61,165.73|MU,24.02,24.03|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,70.0|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.89,144.92|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.21,56.22|NLSN,44.2,44.24|NOC,236.11,236.16|NOV,39.37,39.38|NRG,16.57,16.59|NSC,120.69,120.72|NTAP,39.45,39.46|NTRS,85.52,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.87,113.89|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.32,85.35|ORCL,40.83,40.84|ORLY,271.41,271.82|OXY,68.42,68.43|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.4,1649.38|PCP,234.94,234.94|PDCO,43.03,43.04|PEG,43.21,43.22|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.93,54.0|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.49,102.52|PNC,123.12,123.14|PNR,58.49,58.53|PNW,78.34,78.56|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.79,108.91|PSA,218.75,219.82|PSX,79.82,79.84|PVH,90.18,90.22|PWR,36.79,36.89|PX,116.13,116.25|PXD,193.4,194.04|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.55,76.68|RAI,60.58,60.59|REGN,360.8,361.89|RF,14.98,14.99|RHI,47.2,47.26|RHT,79.37,79.41|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.21,151.6|ROP,204.57,204.67|ROST,68.74,68.75|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.13,56.14|SCG,69.01,69.09|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.01,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.28,82.3|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.01,49.02|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.98|SRE,104.13,104.35|STI,57.79,57.81|STJ,80.98,80.98|STT,77.91,77.93|STX,46.37,46.4|STZ,154.71,154.9|SWK,123.79,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.37,41.38|TAP,95.98,96.05|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.78,65.8|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.05,77.08|TMK,75.0,75.05|TMO,154.98,155.02|TRIP,51.91,52.04|TROW,69.18,69.21|TRV,119.81,119.87|TSCO,74.19,74.2|TSN,64.97,65.02|TSO,87.3,87.47|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.97,19.02|UHS,116.24,116.32|UNH,160.72,160.77|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.77,106.78|URBN,27.41,27.42|URI,126.86,126.99|USB,53.64,53.65|UTX,111.0,111.02|V,85.77,85.78|VAR,80.6,80.63|VFC,50.44,50.46|VIAB,43.6,43.61|VLO,67.41,67.44|VMC,122.86,123.0|VNO,106.7,106.8|VRSN,83.3,83.35|VRTX,88.15,88.28|VTR,61.67,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.2|WEC,57.43,57.44|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.11,174.35|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.45|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.09,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:03:52.426Z|1|||||||||A,50.19,50.21|AA,38.25,38.26|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.03,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.4,76.44|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.7|ADSK,83.21,83.3|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.83|AES,11.54,11.55|AET,121.74,121.78|AFL,69.98,69.99|AGN,246.0,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.76,126.81|AMAT,35.34,35.35|AME,53.41,53.42|AMG,167.84,167.96|AMGN,168.07,168.11|AMP,124.06,124.26|AMT,105.57,105.59|AMZN,827.57,827.87|AN,47.85,47.86|AON,115.4,115.81|APA,57.22,57.23|APC,69.17,69.18|APD,140.02,140.07|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.06,180.15|AVGO,205.28,205.41|AVP,5.86,5.87|AVY,79.34,79.54|AXP,78.52,78.53|AZO,738.44,739.7|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.82|BCR,240.6,241.5|BDX,178.14,178.24|BEN,40.77,40.78|BHI,61.12,61.14|BIIB,275.87,275.96|BK,45.56,45.57|BLK,382.43,383.07|BLL,74.33,74.35|BMS,48.65,48.66|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.69,57.7|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.01,133.04|CBG,34.19,34.2|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.49,115.51|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.6,146.02|CINF,70.97,71.0|CL,67.66,67.67|CLX,127.31,127.59|CMA,68.87,68.93|CMCSA,75.17,75.18|CME,119.26,119.27|CMG,413.13,413.56|CMI,150.63,150.83|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.47,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.81,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.67,80.69|CSC,70.78,70.86|CSCO,31.56,31.57|CSX,47.6,47.62|CTAS,116.67,116.78|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.01,113.02|D,73.06,73.12|DAL,49.26,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,68.98,69.03|DG,77.06,77.07|DGX,93.66,93.68|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.48,74.5|DLTR,78.04,78.07|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.56|DRI,76.23,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.52,86.54|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.71|EFX,130.87,130.98|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.18,63.19|EOG,101.29,101.34|EQR,61.64,61.66|EQT,64.42,64.43|ESRX,68.36,68.38|ESS,229.19,229.41|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.35,71.36|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.04,123.19|F,12.49,12.5|FAST,50.32,50.35|FB,134.49,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.4,139.43|FIS,80.68,80.69|FISV,108.92,109.03|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.87,55.91|FLS,51.05,51.08|FMC,57.77,57.8|FOSL,22.96,22.98|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.74,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.15,814.43|GOOGL,835.78,836.27|GPC,99.75,99.84|GPS,24.34,24.35|GRMN,49.87,49.89|GS,243.18,243.27|GT,33.7,33.71|GWW,254.35,254.81|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.52,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.72,139.75|HES,52.47,52.51|HIG,47.76,47.77|HOG,57.39,57.43|HON,121.71,121.74|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.56,205.8|IBM,178.67,178.69|ICE,57.71,57.73|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.43,117.49|IP,52.75,52.77|IPG,24.15,24.16|IR,81.87,81.91|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.43,115.44|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.28,45.29|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.76,123.83|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.6,40.61|KORS,38.46,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.86,85.91|L,46.45,46.47|LB,58.97,59.0|LEG,48.95,48.99|LEN,46.7,46.71|LH,135.27,135.29|LLL,162.9,163.17|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.31,35.32|LMT,260.43,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.67,73.68|LRCX,115.83,115.9|LUK,23.97,23.98|LUV,54.63,54.65|LVLT,57.66,57.67|LYB,91.95,92.0|M,32.31,32.32|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.79,139.86|MCO,108.2,108.5|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,222.99|MJN,87.62,87.63|MKC,97.27,97.28|MLM,230.44,230.58|MMC,71.21,71.22|MMM,179.16,179.18|MNK,49.39,49.67|MNST,43.96,43.97|MO,72.39,72.4|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.94,49.97|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.24,78.35|MTB,165.61,165.73|MU,24.02,24.03|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,70.0|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.9,144.95|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.21,44.24|NOC,236.03,236.16|NOV,39.36,39.38|NRG,16.57,16.59|NSC,120.69,120.72|NTAP,39.46,39.47|NTRS,85.51,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.87,113.89|NWL,47.06,47.08|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.32,85.35|ORCL,40.83,40.84|ORLY,271.33,271.72|OXY,68.42,68.43|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.56,1649.38|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.93,54.16|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.49,102.5|PNC,123.12,123.14|PNR,58.49,58.53|PNW,78.36,78.56|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.78,108.91|PSA,219.34,219.82|PSX,79.82,79.86|PVH,90.18,90.22|PWR,36.79,36.89|PX,116.13,116.22|PXD,193.43,194.04|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.55,76.68|RAI,60.58,60.59|REGN,360.8,361.89|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.37,79.44|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.21,151.6|ROP,204.57,204.67|ROST,68.75,68.77|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.22,150.28|SBUX,56.13,56.14|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.04,48.06|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.28,82.3|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.01,49.02|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.98|SRE,104.13,104.35|STI,57.79,57.81|STJ,80.98,80.98|STT,77.9,77.93|STX,46.4,46.41|STZ,154.71,154.9|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.05|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.04|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.06,77.08|TMK,75.0,75.05|TMO,154.98,155.02|TRIP,51.99,52.04|TROW,69.17,69.21|TRV,119.81,119.87|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.34,87.47|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.34|UNH,160.72,160.77|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.77,106.78|URBN,27.41,27.42|URI,126.86,126.99|USB,53.63,53.64|UTX,111.0,111.02|V,85.77,85.78|VAR,80.6,80.64|VFC,50.44,50.46|VIAB,43.6,43.61|VLO,67.41,67.44|VMC,122.65,123.0|VNO,106.7,106.8|VRSN,83.29,83.35|VRTX,88.13,88.28|VTR,61.66,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.2|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.11,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.44,70.46|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.83,19.84|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.09,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.1,45.11|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:03:57.473Z|1|||||||||A,50.19,50.21|AA,38.25,38.26|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.02,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.44|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.7|ADSK,83.21,83.31|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.83|AES,11.54,11.55|AET,121.73,121.78|AFL,69.98,69.99|AGN,246.0,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.81|AMAT,35.34,35.35|AME,53.41,53.42|AMG,167.84,167.96|AMGN,168.07,168.11|AMP,124.06,124.26|AMT,105.57,105.59|AMZN,827.57,827.87|AN,47.85,47.86|AON,115.4,115.81|APA,57.22,57.23|APC,69.16,69.18|APD,140.02,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.07,180.15|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.34,79.53|AXP,78.52,78.53|AZO,738.44,739.91|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.6,241.5|BDX,178.14,178.24|BEN,40.77,40.78|BHI,61.11,61.14|BIIB,275.87,275.96|BK,45.56,45.57|BLK,382.43,383.07|BLL,74.33,74.35|BMS,48.66,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.69,57.7|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.04|CBG,34.19,34.21|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.44,115.52|CERN,51.5,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.91,146.07|CINF,70.97,71.0|CL,67.66,67.67|CLX,127.31,127.59|CMA,68.89,68.93|CMCSA,75.17,75.18|CME,119.26,119.27|CMG,413.13,413.56|CMI,150.64,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.48,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.81,171.84|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.68,80.7|CSC,70.69,70.86|CSCO,31.56,31.57|CSX,47.61,47.62|CTAS,116.68,116.78|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.01,113.02|D,73.05,73.12|DAL,49.26,49.28|DD,77.15,77.17|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.66,93.68|DHI,30.8,30.83|DHR,83.93,83.94|DIS,109.22,109.24|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.48,74.5|DLTR,78.04,78.1|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.56|DRI,76.22,76.27|DTE,97.07,97.15|DTV,93.55,93.55|DUK,77.86,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.5,86.52|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.67,74.69|EFX,130.87,130.98|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.18,63.19|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.42,64.43|ESRX,68.37,68.38|ESS,229.19,229.68|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.32,71.36|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.32,50.35|FB,134.49,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.68,80.69|FISV,108.92,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.91|FLS,51.05,51.08|FMC,57.77,57.8|FOSL,22.96,22.98|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.16,814.38|GOOGL,835.88,836.16|GPC,99.76,99.84|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.18,243.25|GT,33.71,33.72|GWW,254.63,254.81|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.72,139.75|HES,52.47,52.48|HIG,47.76,47.77|HOG,57.39,57.43|HON,121.7,121.74|HOT,76.82,76.82|HP,69.38,69.48|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.8|IBM,178.68,178.69|ICE,57.71,57.73|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.77,52.79|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.92,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.28,45.29|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.76,123.83|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.6,40.61|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.86,85.91|L,46.45,46.47|LB,58.97,59.0|LEG,48.95,48.99|LEN,46.69,46.73|LH,135.27,135.29|LLL,162.9,163.17|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.83,115.9|LUK,23.97,23.98|LUV,54.64,54.65|LVLT,57.66,57.68|LYB,91.95,92.18|M,32.32,32.33|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.79,139.86|MCO,108.2,108.5|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,222.99|MJN,87.63,87.65|MKC,97.27,97.28|MLM,230.44,230.58|MMC,71.21,71.22|MMM,179.16,179.17|MNK,49.39,49.67|MNST,43.96,43.97|MO,72.39,72.41|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.94,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.33,78.35|MTB,165.6,165.73|MU,24.02,24.03|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,70.0|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.91,144.96|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.21,44.24|NOC,236.03,236.16|NOV,39.35,39.38|NRG,16.57,16.59|NSC,120.69,120.72|NTAP,39.46,39.47|NTRS,85.51,85.67|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.81,113.89|NWL,47.06,47.07|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.32,85.35|ORCL,40.83,40.84|ORLY,271.45,271.82|OXY,68.42,68.43|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.56,1649.38|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.21,43.22|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,53.97|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.12,123.14|PNR,58.49,58.53|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.78,108.91|PSA,219.34,219.82|PSX,79.82,79.86|PVH,90.16,90.22|PWR,36.79,36.89|PX,116.13,116.22|PXD,193.9,193.99|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.55,76.68|RAI,60.58,60.59|REGN,360.8,361.88|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.37,79.41|RIG,13.4,13.41|RL,79.98,80.0|ROK,151.21,151.6|ROP,204.57,204.67|ROST,68.75,68.77|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.22,150.23|SBUX,56.13,56.14|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.02,48.06|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.88,138.01|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.01,49.02|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.99|SRE,104.13,104.42|STI,57.79,57.81|STJ,80.98,80.98|STT,77.9,77.93|STX,46.37,46.41|STZ,154.62,154.9|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.05|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.06,77.07|TMK,74.78,75.05|TMO,154.98,155.01|TRIP,51.98,52.03|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,74.19,74.21|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.42|UNH,160.75,160.78|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.77,106.78|URBN,27.42,27.44|URI,126.85,126.99|USB,53.63,53.64|UTX,111.0,111.02|V,85.77,85.78|VAR,80.6,80.65|VFC,50.44,50.46|VIAB,43.59,43.6|VLO,67.42,67.44|VMC,122.65,123.0|VNO,106.7,106.8|VRSN,83.29,83.34|VRTX,88.09,88.28|VTR,61.67,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.19|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.11,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.45,70.47|WMB,28.46,28.47|WMT,67.92,67.94|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:02.511Z|1|||||||||A,50.19,50.21|AA,38.25,38.26|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.03,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.4,76.44|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.7|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.83|AES,11.54,11.55|AET,121.73,121.78|AFL,69.98,69.99|AGN,246.0,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.79,126.81|AMAT,35.34,35.35|AME,53.45,53.46|AMG,167.84,167.96|AMGN,168.07,168.11|AMP,124.06,124.26|AMT,105.57,105.59|AMZN,827.57,827.87|AN,47.85,47.86|AON,115.4,115.81|APA,57.22,57.23|APC,69.17,69.18|APD,140.02,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.07,180.15|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.34,79.53|AXP,78.52,78.54|AZO,738.49,739.91|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.6,241.5|BDX,178.14,178.24|BEN,40.77,40.78|BHI,61.11,61.13|BIIB,275.87,275.94|BK,45.55,45.56|BLK,382.43,383.07|BLL,74.33,74.35|BMS,48.66,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.69,57.7|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.02|CBG,34.19,34.21|CBS,64.46,64.47|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.44,115.5|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.95,146.4|CINF,70.97,71.0|CL,67.66,67.67|CLX,127.31,127.6|CMA,68.89,68.93|CMCSA,75.17,75.18|CME,119.26,119.27|CMG,413.13,413.56|CMI,150.63,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.48,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.83,171.84|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.68,80.7|CSC,70.69,70.86|CSCO,31.56,31.57|CSX,47.61,47.62|CTAS,116.68,116.78|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.01,113.02|D,73.05,73.12|DAL,49.26,49.28|DD,77.15,77.17|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.66,93.68|DHI,30.8,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.48,74.5|DLTR,78.04,78.1|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.62|DRI,76.22,76.27|DTE,97.07,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.49,86.52|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.68,74.69|EFX,130.87,130.98|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.42,64.43|ESRX,68.37,68.38|ESS,229.21,229.68|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.32,71.36|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.33,50.35|FB,134.48,134.49|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.68,80.69|FISV,108.92,109.04|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.91|FLS,51.05,51.08|FMC,57.77,57.8|FOSL,22.96,22.98|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.15,814.38|GOOGL,835.78,836.19|GPC,99.76,99.84|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.18,243.25|GT,33.71,33.72|GWW,254.63,254.81|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.52,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.71,139.75|HES,52.47,52.48|HIG,47.76,47.77|HOG,57.39,57.43|HON,121.7,121.74|HOT,76.82,76.82|HP,69.4,69.52|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.8|IBM,178.68,178.69|ICE,57.71,57.73|IFF,117.7,117.76|INTC,35.25,35.26|INTU,117.43,117.48|IP,52.77,52.8|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.92,704.72|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.29,45.3|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.76,123.83|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.59,40.6|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.88,85.91|L,46.46,46.47|LB,58.97,59.0|LEG,48.98,48.99|LEN,46.69,46.73|LH,135.27,135.29|LLL,162.9,163.17|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.83,115.9|LUK,23.97,23.98|LUV,54.64,54.65|LVLT,57.66,57.67|LYB,91.95,92.18|M,32.32,32.33|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.79,139.86|MCO,108.2,108.5|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.67,222.99|MJN,87.63,87.65|MKC,97.27,97.28|MLM,230.44,230.58|MMC,71.21,71.22|MMM,179.16,179.17|MNK,49.57,49.64|MNST,43.96,43.97|MO,72.39,72.41|MON,107.62,107.72|MOS,32.97,32.98|MPC,49.94,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.33,78.35|MTB,165.6,165.73|MU,24.02,24.03|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,70.0|NE,7.43,7.44|NEE,125.11,125.21|NEM,37.51,37.52|NFLX,144.89,144.94|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.03,236.16|NOV,39.35,39.37|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.46,39.47|NTRS,85.51,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.81,113.89|NWL,47.06,47.07|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.33,85.35|ORCL,40.83,40.84|ORLY,271.45,271.95|OXY,68.42,68.43|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.58,1649.38|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.21,43.22|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,53.97|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.12,123.14|PNR,58.49,58.53|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.67,100.69|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.78,108.91|PSA,219.34,219.55|PSX,79.82,79.86|PVH,90.16,90.22|PWR,36.79,36.89|PX,116.07,116.22|PXD,193.9,194.05|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.55,76.68|RAI,60.58,60.59|REGN,360.91,361.89|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.37,79.41|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.6|ROP,204.57,204.67|ROST,68.75,68.77|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.22,150.23|SBUX,56.13,56.14|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.04,48.06|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.88,138.01|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.01,49.02|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.99|SRE,104.13,104.41|STI,57.79,57.8|STJ,80.98,80.98|STT,77.9,77.93|STX,46.37,46.41|STZ,154.71,154.9|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.38,41.39|TAP,95.98,96.05|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.98,155.01|TRIP,51.96,52.03|TROW,69.19,69.2|TRV,119.81,119.87|TSCO,74.19,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.42|UNH,160.75,160.78|UNM,47.49,47.51|UNP,107.86,107.88|UPS,106.77,106.78|URBN,27.42,27.44|URI,126.85,126.93|USB,53.63,53.64|UTX,111.0,111.02|V,85.77,85.78|VAR,80.61,80.67|VFC,50.44,50.46|VIAB,43.59,43.6|VLO,67.42,67.44|VMC,122.63,123.0|VNO,106.7,106.8|VRSN,83.29,83.34|VRTX,88.09,88.28|VTR,61.67,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.19|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.11,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.45,70.47|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.11,131.19|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.08,45.09|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:07.556Z|1|||||||||A,50.19,50.2|AA,38.19,38.23|AAPL,132.25,132.26|ABBV,60.41,60.42|ABC,91.02,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.76,116.81|ADI,76.39,76.41|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.7|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.83|AES,11.54,11.55|AET,121.73,121.78|AFL,69.98,69.99|AGN,246.48,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.79,126.81|AMAT,35.34,35.35|AME,53.45,53.46|AMG,167.4,167.91|AMGN,168.07,168.13|AMP,124.09,124.26|AMT,105.57,105.59|AMZN,827.57,827.87|AN,47.85,47.86|AON,115.4,115.81|APA,57.19,57.23|APC,69.17,69.21|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.12,180.15|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.49,739.91|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.92,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.81,241.5|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.11,61.13|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.43,382.92|BLL,74.33,74.35|BMS,48.66,48.68|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.69,57.7|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.02|CBG,34.2,34.21|CBS,64.46,64.47|CCE,35.04,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.97,146.09|CINF,70.92,71.0|CL,67.66,67.67|CLX,127.31,127.59|CMA,68.89,68.93|CMCSA,75.17,75.18|CME,119.27,119.28|CMG,413.13,413.56|CMI,150.63,150.74|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.48,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.83,171.84|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.68,80.7|CSC,70.74,70.86|CSCO,31.56,31.57|CSX,47.61,47.62|CTAS,116.68,116.78|CTL,24.43,24.44|CTSH,57.6,57.62|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.06,73.12|DAL,49.26,49.28|DD,77.15,77.17|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.63,93.68|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.63,27.64|DLPH,74.48,74.5|DLTR,78.04,78.09|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.08,97.15|DTV,93.55,93.55|DUK,77.87,77.92|DVA,64.86,64.9|DVN,45.34,45.35|EA,86.48,86.5|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.68,74.69|EFX,130.87,130.97|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.41,64.44|ESRX,68.37,68.38|ESS,229.21,229.58|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.32,71.35|EW,90.09,90.13|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.12,123.19|F,12.49,12.5|FAST,50.33,50.35|FB,134.47,134.49|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.43|FIS,80.68,80.69|FISV,108.93,109.03|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.89|FLS,51.05,51.08|FMC,57.77,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.51,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.15,814.38|GOOGL,835.78,836.21|GPC,99.76,99.94|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.2,243.25|GT,33.71,33.73|GWW,254.63,254.95|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.52,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.71,139.73|HES,52.47,52.48|HIG,47.76,47.77|HOG,57.37,57.38|HON,121.7,121.73|HOT,76.82,76.82|HP,69.43,69.51|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.57,205.63|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.34,117.44|IP,52.77,52.8|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,704.44,704.72|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.29,45.3|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.8|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.59,40.6|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.88,85.91|L,46.46,46.48|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.72|LH,135.27,135.29|LLL,162.9,163.17|LLTC,63.46,63.47|LLY,77.79,77.8|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.83,115.9|LUK,23.97,23.98|LUV,54.64,54.65|LVLT,57.66,57.67|LYB,91.98,91.99|M,32.33,32.34|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.54,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.71|MCK,139.79,139.86|MCO,108.2,108.26|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.3,222.95|MJN,87.65,87.66|MKC,97.27,97.28|MLM,230.35,230.48|MMC,71.21,71.22|MMM,179.16,179.17|MNK,49.56,49.58|MNST,43.96,43.97|MO,72.39,72.41|MON,107.62,107.72|MOS,32.96,32.97|MPC,49.94,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.33,78.35|MTB,165.51,165.64|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.99|NE,7.43,7.44|NEE,125.12,125.14|NEM,37.51,37.52|NFLX,144.89,144.94|NFX,41.63,41.64|NI,22.35,22.36|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.35,39.37|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.46,39.47|NTRS,85.51,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.81,113.85|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.18|OMC,85.33,85.38|ORCL,40.83,40.84|ORLY,271.45,271.51|OXY,68.4,68.42|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.6,1649.38|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,54.17|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.11,123.12|PNR,58.49,58.51|PNW,78.31,78.55|POM,27.0,27.0|PPG,100.66,100.69|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.74,108.91|PSA,219.34,219.82|PSX,79.82,79.86|PVH,90.17,90.39|PWR,36.87,36.89|PX,116.05,116.22|PXD,193.9,194.03|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,360.91,361.89|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.37,79.41|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.76,68.77|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.22,150.23|SBUX,56.13,56.14|SCG,69.0,69.08|SCHW,39.96,39.97|SE,42.09,42.11|SEE,47.96,48.07|SHW,306.4,307.42|SIAL,139.76,139.76|SJM,137.88,138.0|SLB,82.29,82.32|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.6,77.76|SO,49.01,49.02|SPG,182.16,182.37|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.46|STI,57.79,57.8|STJ,80.98,80.98|STT,77.9,77.93|STX,46.37,46.41|STZ,154.75,154.9|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.38,41.39|TAP,95.98,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.35,81.36|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.99,155.03|TRIP,51.96,52.03|TROW,69.17,69.2|TRV,119.79,119.87|TSCO,74.21,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.42|UNH,160.72,160.77|UNM,47.49,47.51|UNP,107.86,107.87|UPS,106.77,106.78|URBN,27.42,27.43|URI,126.85,126.93|USB,53.63,53.64|UTX,111.0,111.02|V,85.76,85.78|VAR,80.62,80.64|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.42,67.44|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.33|VRTX,88.12,88.26|VTR,61.67,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.19|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.11,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.14,131.34|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.08,45.09|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:12.575Z|1|||||||||A,50.19,50.21|AA,38.19,38.23|AAPL,132.25,132.26|ABBV,60.39,60.41|ABC,91.03,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.76,116.81|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.74,227.7|ADSK,83.23,83.34|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.78,63.81|AES,11.54,11.55|AET,121.73,121.78|AFL,69.98,69.99|AGN,246.48,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.79,126.81|AMAT,35.34,35.35|AME,53.44,53.47|AMG,167.4,167.91|AMGN,168.07,168.13|AMP,124.09,124.25|AMT,105.35,105.59|AMZN,827.57,827.87|AN,47.85,47.86|AON,115.4,115.81|APA,57.2,57.23|APC,69.17,69.21|APD,140.02,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.13,180.18|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.53|AXP,78.52,78.53|AZO,738.44,740.0|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.92,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.34,241.5|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.11,61.13|BIIB,275.89,276.14|BK,45.55,45.56|BLK,382.43,383.07|BLL,74.33,74.35|BMS,48.66,48.67|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.69,57.7|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.02|CBG,34.2,34.21|CBS,64.46,64.47|CCE,35.04,35.06|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.47,115.54|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.97,146.4|CINF,70.92,70.97|CL,67.66,67.67|CLX,127.27,127.59|CMA,68.89,68.93|CMCSA,75.17,75.18|CME,119.27,119.28|CMG,413.13,413.56|CMI,150.6,150.73|CMS,42.83,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.83,171.84|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.74,70.86|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.67,116.78|CTL,24.43,24.44|CTSH,57.61,57.62|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.08,73.12|DAL,49.26,49.27|DD,77.15,77.16|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.63,93.68|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.04,78.09|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.26|DOW,61.15,61.16|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.07,97.15|DTV,93.55,93.55|DUK,77.87,77.89|DVA,64.86,64.9|DVN,45.34,45.36|EA,86.48,86.52|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.69|EFX,130.87,130.97|EIX,74.9,74.94|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.36,64.43|ESRX,68.37,68.38|ESS,229.21,229.58|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.32,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.1,123.21|F,12.49,12.5|FAST,50.35,50.38|FB,134.47,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.43|FIS,80.68,80.69|FISV,108.93,109.03|FITB,26.51,26.52|FLIR,36.25,36.26|FLR,55.87,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.01,33.03|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.15,814.38|GOOGL,835.74,836.19|GPC,99.76,99.94|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.2,243.25|GT,33.71,33.73|GWW,254.63,254.95|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.71,139.75|HES,52.47,52.48|HIG,47.77,47.78|HOG,57.37,57.38|HON,121.7,121.74|HOT,76.82,76.82|HP,69.42,69.51|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.34,117.45|IP,52.78,52.8|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.17,705.71|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.26,45.3|K,75.86,75.87|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.53,67.64|KO,40.58,40.59|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.88,85.91|L,46.46,46.48|LB,58.99,59.0|LEG,48.97,49.0|LEN,46.69,46.72|LH,135.27,135.43|LLL,162.9,163.17|LLTC,63.46,63.47|LLY,77.79,77.82|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.84,115.9|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.66,57.67|LYB,91.96,91.99|M,32.33,32.34|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.76,139.84|MCO,108.2,108.26|MDLZ,45.08,45.09|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.3,222.94|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.8,230.56|MMC,71.21,71.22|MMM,179.16,179.17|MNK,49.49,49.62|MNST,43.96,43.97|MO,72.39,72.41|MON,107.62,107.72|MOS,32.94,32.95|MPC,49.94,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.33,78.35|MTB,165.51,165.64|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.99|NE,7.43,7.44|NEE,125.09,125.11|NEM,37.51,37.52|NFLX,144.89,144.96|NFX,41.64,41.66|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.36,39.37|NRG,16.57,16.58|NSC,120.69,120.72|NTAP,39.46,39.47|NTRS,85.51,85.65|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.83,113.99|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.13,55.17|OMC,85.33,85.38|ORCL,40.83,40.84|ORLY,271.45,271.51|OXY,68.39,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.7|PCG,63.18,63.22|PCL,36.54,36.54|PCLN,1648.6,1649.38|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.97,150.04|PHM,21.6,21.61|PKI,53.94,54.17|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.04,123.12|PNR,58.49,58.51|PNW,78.41,78.55|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.45,35.46|PRGO,79.42,79.46|PRU,108.74,108.91|PSA,219.34,219.41|PSX,79.82,79.84|PVH,90.17,90.24|PWR,36.87,36.89|PX,116.05,116.25|PXD,193.9,194.03|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,360.91,361.89|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.96,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.76,68.78|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.23,150.24|SBUX,56.13,56.14|SCG,68.98,69.07|SCHW,39.96,39.97|SE,42.09,42.1|SEE,48.04,48.07|SHW,306.4,307.3|SIAL,139.76,139.76|SJM,137.91,138.0|SLB,82.28,82.29|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.56,77.76|SO,49.0,49.01|SPG,182.16,182.37|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.37|STI,57.79,57.8|STJ,80.98,80.98|STT,77.9,77.93|STX,46.37,46.41|STZ,154.75,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.38,41.39|TAP,95.98,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.28,81.35|TJX,77.07,77.08|TMK,75.01,75.04|TMO,154.99,155.03|TRIP,51.93,52.02|TROW,69.19,69.2|TRV,119.79,119.87|TSCO,74.21,74.22|TSN,64.97,65.0|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.42|UNH,160.72,160.77|UNM,47.49,47.54|UNP,107.88,107.92|UPS,106.77,106.78|URBN,27.42,27.43|URI,126.9,126.92|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.62,80.64|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.42,67.44|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.07,88.27|VTR,61.67,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.19|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.07,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,67.95,67.97|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:17.594Z|1|||||||||A,50.19,50.21|AA,38.24,38.26|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.0,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.89,227.7|ADSK,83.23,83.34|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.78,63.81|AES,11.54,11.55|AET,121.73,121.77|AFL,69.98,69.99|AGN,246.48,246.59|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.8,126.9|AMAT,35.34,35.35|AME,53.44,53.47|AMG,167.4,167.91|AMGN,168.07,168.1|AMP,124.09,124.25|AMT,105.55,105.59|AMZN,827.51,827.87|AN,47.85,47.86|AON,115.4,115.8|APA,57.19,57.23|APC,69.17,69.2|APD,140.02,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.13,180.18|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.53|AXP,78.52,78.53|AZO,738.31,740.0|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.25,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.1,61.12|BIIB,275.89,276.16|BK,45.54,45.55|BLK,382.44,382.94|BLL,74.33,74.35|BMS,48.67,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.6,41.61|BXP,133.61,133.73|C,57.68,57.69|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.05|CBG,34.18,34.19|CBS,64.46,64.47|CCE,35.04,35.06|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.47,115.53|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.98,146.4|CINF,70.92,70.97|CL,67.64,67.65|CLX,127.27,127.59|CMA,68.87,68.9|CMCSA,75.17,75.18|CME,119.26,119.28|CMG,413.13,413.56|CMI,150.64,150.73|CMS,42.82,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.5,88.6|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.83,171.84|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.62,47.63|CTAS,116.7,116.76|CTL,24.43,24.44|CTSH,57.61,57.62|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.28,78.31|CVX,113.01,113.02|D,73.08,73.12|DAL,49.26,49.27|DD,77.15,77.16|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.63,93.68|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.04,78.09|DNB,100.95,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.24|DOW,61.15,61.16|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.89|DVA,64.86,64.9|DVN,45.34,45.36|EA,86.48,86.52|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.87,130.97|EIX,74.9,74.94|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.36,64.43|ESRX,68.36,68.38|ESS,229.21,229.58|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.32,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.1,123.22|F,12.49,12.5|FAST,50.35,50.38|FB,134.45,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.42|FIS,80.68,80.69|FISV,108.93,109.02|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.09,814.38|GOOGL,835.91,836.11|GPC,99.76,99.79|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.16,243.25|GT,33.71,33.73|GWW,254.63,254.95|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.71,139.75|HES,52.46,52.47|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.7,121.74|HOT,76.82,76.82|HP,69.42,69.51|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.64,178.67|ICE,57.72,57.74|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.39,117.44|IP,52.79,52.8|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.45,705.71|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.26,45.3|K,75.85,75.86|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.72,123.75|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.58,40.59|KORS,38.48,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.13|KSU,85.88,85.91|L,46.46,46.47|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.72|LH,135.27,135.41|LLL,162.84,163.17|LLTC,63.46,63.47|LLY,77.78,77.82|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.84,115.9|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.66,57.67|LYB,91.96,91.98|M,32.32,32.33|MA,107.43,107.44|MAC,68.45,68.48|MAR,86.53,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.75,139.84|MCO,108.2,108.26|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.76,222.93|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.8,230.56|MMC,71.21,71.22|MMM,179.16,179.17|MNK,49.58,49.6|MNST,43.96,43.97|MO,72.38,72.4|MON,107.62,107.72|MOS,32.94,32.95|MPC,49.94,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.33,78.35|MTB,165.52,165.64|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.99|NE,7.43,7.44|NEE,125.1,125.11|NEM,37.51,37.52|NFLX,144.88,144.93|NFX,41.64,41.72|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.35,39.37|NRG,16.57,16.58|NSC,120.65,120.7|NTAP,39.45,39.47|NTRS,85.51,85.66|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.83,113.9|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.45,271.51|OXY,68.39,68.41|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.69|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1648.6,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.9,150.01|PHM,21.6,21.61|PKI,53.94,54.17|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.03,123.11|PNR,58.49,58.51|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.74,108.9|PSA,219.34,219.42|PSX,79.82,79.86|PVH,90.01,90.25|PWR,36.87,36.89|PX,116.05,116.25|PXD,193.9,194.03|QCOM,54.04,54.05|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.11,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.76,68.78|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.13,56.14|SCG,69.02,69.09|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.96,48.05|SHW,306.4,307.27|SIAL,139.76,139.76|SJM,137.91,137.97|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.56,77.76|SO,49.0,49.01|SPG,182.18,182.21|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.37|STI,57.77,57.78|STJ,80.98,80.98|STT,77.87,77.93|STX,46.37,46.41|STZ,154.75,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.99,155.03|TRIP,51.98,52.05|TROW,69.19,69.2|TRV,119.79,119.85|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.7,160.77|UNM,47.49,47.53|UNP,107.88,107.92|UPS,106.77,106.79|URBN,27.42,27.43|URI,126.9,126.92|USB,53.63,53.64|UTX,111.02,111.03|V,85.76,85.78|VAR,80.62,80.64|VFC,50.43,50.46|VIAB,43.59,43.6|VLO,67.42,67.44|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.09,88.24|VTR,61.67,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.15,77.18|WEC,57.43,57.46|WFC,56.9,56.91|WFM,30.43,30.44|WHR,174.16,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.95,67.97|ZION,43.48,43.5|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:22.612Z|1|||||||||A,50.19,50.21|AA,38.24,38.27|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.0,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.83,97.87|ADS,226.74,227.7|ADSK,83.23,83.34|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.78,63.82|AES,11.54,11.55|AET,121.73,121.77|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.81,126.9|AMAT,35.34,35.35|AME,53.44,53.47|AMG,167.4,167.91|AMGN,168.07,168.1|AMP,124.09,124.25|AMT,105.5,105.59|AMZN,827.51,827.99|AN,47.85,47.86|AON,115.4,115.8|APA,57.19,57.23|APC,69.17,69.19|APD,140.0,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.13,180.18|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.08,740.0|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.34,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.07,61.12|BIIB,275.91,276.02|BK,45.54,45.56|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.67,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.73|C,57.7,57.71|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.44,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.05|CBG,34.16,34.18|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.47,115.53|CERN,51.51,51.52|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.98,146.4|CINF,70.92,70.97|CL,67.64,67.65|CLX,127.27,127.59|CMA,68.87,68.9|CMCSA,75.17,75.18|CME,119.26,119.3|CMG,413.13,413.56|CMI,150.67,150.73|CMS,42.82,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,90.97,91.04|COP,50.16,50.17|COST,171.83,171.85|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.63,47.64|CTAS,116.7,116.76|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.28,78.31|CVX,113.01,113.02|D,73.08,73.12|DAL,49.27,49.29|DD,77.13,77.16|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.63,93.68|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.2,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.04,78.09|DNB,100.92,101.23|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.24|DOW,61.15,61.16|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.07,97.15|DTV,93.55,93.55|DUK,77.87,77.89|DVA,64.86,64.9|DVN,45.35,45.36|EA,86.44,86.49|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.68|EFX,130.87,130.97|EIX,74.9,74.92|EL,82.62,82.65|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.36,64.45|ESRX,68.36,68.38|ESS,229.21,229.58|ESV,10.73,10.74|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.1,123.22|F,12.49,12.5|FAST,50.34,50.38|FB,134.46,134.48|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.42|FIS,80.7,80.74|FISV,108.93,108.99|FITB,26.5,26.51|FLIR,36.25,36.26|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.06|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.38|GOOGL,835.91,836.11|GPC,99.76,99.94|GPS,24.34,24.35|GRMN,49.88,49.9|GS,243.16,243.23|GT,33.71,33.73|GWW,254.63,254.78|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.71,139.75|HES,52.46,52.47|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.7,121.74|HOT,76.82,76.82|HP,69.42,69.51|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.64,178.69|ICE,57.72,57.73|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.4,117.44|IP,52.79,52.8|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,702.82,705.71|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.34|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.26,45.3|K,75.85,75.87|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.58,40.59|KORS,38.48,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.12,42.14|KSU,85.86,85.91|L,46.46,46.47|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.71|LH,135.27,135.41|LLL,162.84,163.17|LLTC,63.46,63.47|LLY,77.78,77.82|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.84,115.9|LUK,23.95,23.97|LUV,54.64,54.66|LVLT,57.65,57.67|LYB,91.96,91.98|M,32.32,32.33|MA,107.39,107.43|MAC,68.45,68.48|MAR,86.52,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.67,70.7|MCK,139.75,139.84|MCO,108.2,108.26|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.76,222.94|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.8,230.56|MMC,71.14,71.2|MMM,179.16,179.17|MNK,49.49,49.62|MNST,43.96,43.97|MO,72.4,72.41|MON,107.62,107.72|MOS,32.95,32.96|MPC,49.93,49.94|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.33,78.35|MTB,165.52,165.64|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.97|NE,7.43,7.44|NEE,125.02,125.11|NEM,37.51,37.52|NFLX,144.89,144.96|NFX,41.63,41.69|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.35,39.37|NRG,16.57,16.58|NSC,120.68,120.83|NTAP,39.45,39.47|NTRS,85.5,85.66|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.83,113.9|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.45,271.51|OXY,68.39,68.42|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.69|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1648.6,1649.26|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.9,150.01|PHM,21.6,21.61|PKI,53.94,54.16|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.04,123.1|PNR,58.49,58.51|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.74,108.9|PSA,219.34,219.63|PSX,79.82,79.86|PVH,90.17,90.25|PWR,36.87,36.89|PX,116.01,116.24|PXD,193.96,194.01|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.76,68.8|RRC,33.27,33.28|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.13,56.14|SCG,69.02,69.09|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.96,48.05|SHW,306.4,307.25|SIAL,139.76,139.76|SJM,137.91,138.0|SLB,82.28,82.3|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.56,77.76|SO,48.99,49.01|SPG,182.18,182.21|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.37|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.93|STX,46.37,46.4|STZ,154.75,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.25,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.99,155.03|TRIP,51.95,52.05|TROW,69.16,69.22|TRV,119.79,119.85|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.7,160.77|UNM,47.49,47.53|UNP,107.91,107.94|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.9,126.92|USB,53.63,53.64|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.56,43.58|VLO,67.41,67.43|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.11,88.24|VTR,61.67,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.1,77.18|WEC,57.43,57.46|WFC,56.9,56.91|WFM,30.43,30.44|WHR,174.16,174.41|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.8,41.81|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.95,67.97|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:27.631Z|1|||||||||A,50.19,50.21|AA,38.24,38.27|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.02,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.81|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.83,97.87|ADS,226.74,227.7|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.8,63.81|AES,11.54,11.55|AET,121.7,121.77|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.91|AMGN,168.03,168.1|AMP,124.09,124.25|AMT,105.55,105.59|AMZN,827.51,827.9|AN,47.85,47.86|AON,115.4,115.79|APA,57.19,57.23|APC,69.17,69.19|APD,140.0,140.05|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.13,180.18|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.54|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.34,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.09,61.1|BIIB,275.91,276.02|BK,45.54,45.55|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.67,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.73|C,57.7,57.71|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.31,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.01,133.05|CBG,34.16,34.18|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.47,115.53|CERN,51.51,51.52|CF,35.75,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,145.98,146.08|CINF,70.93,70.97|CL,67.66,67.67|CLX,127.27,127.59|CMA,68.87,68.9|CMCSA,75.17,75.18|CME,119.28,119.3|CMG,413.13,413.56|CMI,150.67,150.73|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.5,88.6|COG,24.05,24.06|COH,38.14,38.15|COL,91.01,91.04|COP,50.16,50.17|COST,171.83,171.85|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.67,116.78|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.08,73.12|DAL,49.27,49.29|DD,77.13,77.16|DE,110.07,110.08|DFS,68.99,69.03|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.05,78.09|DNB,100.92,101.03|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.26|DOW,61.15,61.16|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.07,97.14|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.86,64.9|DVN,45.35,45.36|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.13,121.2|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.94|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.2,63.21|EOG,101.29,101.33|EQR,61.64,61.66|EQT,64.36,64.45|ESRX,68.36,68.38|ESS,229.17,229.58|ESV,10.72,10.73|ETFC,35.46,35.47|ETN,71.03,71.06|ETR,71.33,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.11,123.22|F,12.49,12.5|FAST,50.34,50.38|FB,134.48,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.45|FIS,80.7,80.71|FISV,108.93,108.99|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.88,55.89|FLS,51.06,51.07|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.03|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.09,814.38|GOOGL,835.66,836.11|GPC,99.76,99.98|GPS,24.34,24.35|GRMN,49.88,49.9|GS,243.16,243.23|GT,33.71,33.73|GWW,254.68,254.78|HAL,56.3,56.31|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.73,139.75|HES,52.46,52.47|HIG,47.77,47.78|HOG,57.37,57.38|HON,121.72,121.74|HOT,76.82,76.82|HP,69.42,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.64,178.69|ICE,57.7,57.73|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.4,117.45|IP,52.79,52.8|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.46,705.71|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.26,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.48,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.14,42.15|KSU,85.86,85.9|L,46.46,46.47|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.71|LH,135.27,135.41|LLL,162.84,163.17|LLTC,63.46,63.47|LLY,77.79,77.81|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.84,115.9|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,91.96,91.98|M,32.32,32.33|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.67,70.7|MCK,139.76,139.84|MCO,108.22,108.26|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.76,223.12|MJN,87.67,87.68|MKC,97.27,97.28|MLM,229.8,230.56|MMC,71.19,71.2|MMM,179.16,179.17|MNK,49.55,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.62,107.72|MOS,32.95,32.96|MPC,49.92,49.94|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.09,125.11|NEM,37.5,37.51|NFLX,144.91,144.96|NFX,41.63,41.69|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.35,39.36|NRG,16.57,16.58|NSC,120.68,120.77|NTAP,39.45,39.47|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.85,113.9|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.48,271.9|OXY,68.39,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1647.8,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.6,21.61|PKI,53.94,54.16|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.06,123.11|PNR,58.49,58.51|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.74,108.9|PSA,219.34,219.63|PSX,79.82,79.86|PVH,90.17,90.23|PWR,36.87,36.89|PX,116.01,116.24|PXD,193.96,194.01|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.22,150.34|SBUX,56.13,56.14|SCG,69.01,69.09|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.96,48.05|SHW,306.4,307.42|SIAL,139.76,139.76|SJM,137.91,138.0|SLB,82.28,82.3|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.0,49.02|SPG,182.18,182.21|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.87,77.91|STX,46.39,46.4|STZ,154.75,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.25,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.99,155.03|TRIP,51.96,52.05|TROW,69.19,69.2|TRV,119.79,119.85|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.72,160.77|UNM,47.49,47.53|UNP,107.91,107.94|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.9,126.96|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.57,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.41,67.43|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.15,88.24|VTR,61.67,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.33,149.42|WDC,77.16,77.17|WEC,57.39,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.16,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.95,67.97|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:32.648Z|1|||||||||A,50.19,50.21|AA,38.24,38.27|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.02,91.07|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.84,97.85|ADS,226.74,227.7|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.79,52.83|AEP,63.8,63.81|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.91|AMGN,168.03,168.1|AMP,124.09,124.25|AMT,105.55,105.59|AMZN,827.51,827.9|AN,47.85,47.86|AON,115.49,115.79|APA,57.19,57.23|APC,69.17,69.19|APD,140.0,140.05|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.13,180.18|AVGO,205.28,205.42|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.92,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.8,44.81|BCR,240.34,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.09,61.1|BIIB,275.91,276.02|BK,45.54,45.55|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.67,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.73|C,57.7,57.71|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.31,77.45|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.05|CBG,34.16,34.18|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.47,115.53|CERN,51.51,51.52|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,146.0,146.08|CINF,70.93,70.97|CL,67.66,67.67|CLX,127.27,127.59|CMA,68.87,68.9|CMCSA,75.17,75.18|CME,119.28,119.3|CMG,413.13,413.56|CMI,150.67,150.73|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.6|COG,24.05,24.06|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.83,171.85|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.67,116.78|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.75,78.76|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.08,73.12|DAL,49.27,49.29|DD,77.15,77.17|DE,110.07,110.08|DFS,68.99,69.03|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.21,109.23|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.05,78.09|DNB,100.92,101.0|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.18,79.26|DOW,61.16,61.17|DPS,93.5,93.6|DRI,76.22,76.27|DTE,97.07,97.14|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.86,64.9|DVN,45.35,45.36|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.14,121.2|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.94|EL,82.61,82.64|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.29,101.33|EQR,61.64,61.65|EQT,64.36,64.45|ESRX,68.36,68.38|ESS,229.17,229.58|ESV,10.72,10.73|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.33,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.11,123.23|F,12.49,12.5|FAST,50.34,50.38|FB,134.47,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.45|FIS,80.7,80.71|FISV,108.93,108.98|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.88,55.89|FLS,51.06,51.07|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.03|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.08,814.38|GOOGL,835.66,836.11|GPC,99.77,99.83|GPS,24.34,24.35|GRMN,49.88,49.9|GS,243.16,243.23|GT,33.71,33.73|GWW,254.68,254.78|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.5,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.72,139.75|HES,52.46,52.47|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.64,178.69|ICE,57.7,57.73|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.4,117.45|IP,52.79,52.8|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,703.18,705.71|ITW,127.9,127.94|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.26,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.58,40.59|KORS,38.48,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.14,42.15|KSU,85.87,85.9|L,46.46,46.47|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.71|LH,135.27,135.41|LLL,162.84,163.17|LLTC,63.46,63.47|LLY,77.79,77.81|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.84,115.9|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,91.96,92.11|M,32.32,32.33|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.67,70.7|MCK,139.76,139.84|MCO,108.07,108.26|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.12|MJN,87.67,87.68|MKC,97.25,97.28|MLM,229.8,230.55|MMC,71.19,71.2|MMM,179.15,179.16|MNK,49.59,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.62,107.72|MOS,32.95,32.96|MPC,49.92,49.94|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.26,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.56|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.96|NE,7.43,7.44|NEE,125.09,125.11|NEM,37.5,37.51|NFLX,144.91,144.96|NFX,41.63,41.69|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.21,44.22|NOC,236.09,236.14|NOV,39.33,39.36|NRG,16.57,16.59|NSC,120.68,120.77|NTAP,39.45,39.47|NTRS,85.5,85.61|NU,52.54,52.54|NUE,60.66,60.67|NVDA,113.85,113.9|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.48,271.9|OXY,68.39,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.68,68.69|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1647.8,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.15,88.16|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.6,21.61|PKI,53.94,54.16|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.07,123.11|PNR,58.49,58.5|PNW,78.33,78.55|POM,27.0,27.0|PPG,100.66,100.68|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.74,108.9|PSA,219.34,219.63|PSX,79.82,79.86|PVH,90.17,90.23|PWR,36.86,36.88|PX,116.01,116.24|PXD,193.96,194.01|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.28|ROP,204.57,204.67|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.22,150.34|SBUX,56.13,56.14|SCG,68.99,69.08|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.96,48.05|SHW,306.4,307.06|SIAL,139.76,139.76|SJM,137.91,138.0|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.59,77.76|SO,49.0,49.01|SPG,182.15,182.21|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.87,77.91|STX,46.39,46.4|STZ,154.75,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.25,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.07,77.08|TMK,75.0,75.04|TMO,154.99,155.03|TRIP,51.96,52.06|TROW,69.15,69.2|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.41,87.43|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.72,160.77|UNM,47.49,47.53|UNP,107.91,107.94|UPS,106.77,106.79|URBN,27.4,27.42|URI,126.9,126.93|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.58,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.41,67.43|VMC,122.93,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.15,88.24|VTR,61.67,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.14,149.67|WDC,77.16,77.17|WEC,57.39,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.16,174.46|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.96,67.98|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:37.667Z|1|||||||||A,50.19,50.21|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,91.02,91.03|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.38,76.43|ADM,43.75,43.76|ADP,97.85,97.87|ADS,226.74,227.7|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.81|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.91|AMGN,168.08,168.14|AMP,124.09,124.25|AMT,105.55,105.58|AMZN,827.48,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.19,57.23|APC,69.17,69.21|APD,140.0,140.05|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.14,180.22|AVGO,205.34,205.44|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.34,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.09,61.1|BIIB,275.91,276.02|BK,45.54,45.55|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.67,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.73|C,57.7,57.71|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.05|CBG,34.16,34.18|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.51,51.52|CF,35.76,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.55|CI,146.0,146.07|CINF,70.93,70.97|CL,67.66,67.67|CLX,127.27,127.59|CMA,68.87,68.9|CMCSA,75.17,75.18|CME,119.29,119.3|CMG,413.13,413.56|CMI,150.67,150.73|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.56,88.6|COG,24.05,24.06|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.83,171.85|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.67,116.78|CTL,24.42,24.43|CTSH,57.6,57.62|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.08,73.12|DAL,49.27,49.29|DD,77.15,77.19|DE,110.07,110.08|DFS,68.99,69.03|DG,77.06,77.07|DGX,93.64,93.66|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.06,78.08|DNB,100.92,101.0|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.18,79.26|DOW,61.16,61.17|DPS,93.5,93.6|DRI,76.24,76.29|DTE,97.07,97.14|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.86,64.9|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.79,33.8|ECL,121.14,121.24|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.94|EL,82.59,82.63|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.21|EOG,101.29,101.36|EQR,61.64,61.65|EQT,64.42,64.46|ESRX,68.36,68.38|ESS,229.03,229.8|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.3,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.13,123.23|F,12.49,12.5|FAST,50.34,50.38|FB,134.48,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.45|FIS,80.71,80.72|FISV,108.93,108.99|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.07|FMC,57.78,57.8|FOSL,22.96,22.97|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.49,3.5|GOOG,814.01,814.38|GOOGL,835.73,836.11|GPC,99.77,99.82|GPS,24.34,24.35|GRMN,49.88,49.9|GS,243.16,243.23|GT,33.71,33.73|GWW,254.68,254.78|HAL,56.3,56.31|HAR,110.99,111.0|HAS,97.56,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.72,139.75|HES,52.46,52.47|HIG,47.76,47.78|HOG,57.37,57.38|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.4,117.44|IP,52.79,52.8|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.18,705.71|ITW,127.9,127.97|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.26,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.83|KMB,123.73,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.58,40.59|KORS,38.48,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.13,42.15|KSU,85.87,85.9|L,46.46,46.47|LB,58.97,59.0|LEG,48.97,49.0|LEN,46.69,46.72|LH,135.27,135.41|LLL,162.89,163.17|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.79,115.9|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,91.95,92.02|M,32.31,32.33|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.89,125.93|MCHP,70.67,70.7|MCK,139.76,139.84|MCO,108.07,108.24|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.17,71.2|MMM,179.15,179.16|MNK,49.59,49.62|MNST,43.96,43.97|MO,72.4,72.42|MON,107.65,107.72|MOS,32.95,32.96|MPC,49.93,49.94|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.26,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.55|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.91,69.96|NE,7.43,7.44|NEE,125.08,125.56|NEM,37.5,37.51|NFLX,144.91,144.96|NFX,41.63,41.69|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.22,44.23|NOC,236.09,236.13|NOV,39.35,39.36|NRG,16.57,16.59|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.66,60.69|NVDA,113.86,113.99|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.48,271.76|OXY,68.39,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.57,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.94,54.12|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.06,123.11|PNR,58.49,58.5|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.67,100.68|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.75,108.9|PSA,219.34,219.63|PSX,79.82,79.85|PVH,90.17,90.23|PWR,36.86,36.87|PX,116.06,116.19|PXD,193.96,194.01|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.37|RIG,13.4,13.41|RL,79.97,80.0|ROK,151.21,151.28|ROP,204.61,204.73|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.14,150.24|SBUX,56.13,56.14|SCG,68.99,69.08|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.97,47.99|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.91,138.0|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.63,77.75|SO,49.0,49.01|SPG,182.15,182.3|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.91,77.95|STX,46.39,46.4|STZ,154.74,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.25,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.99,155.03|TRIP,51.96,52.06|TROW,69.15,69.17|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.41,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.72,160.77|UNM,47.49,47.53|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.4,27.42|URI,126.9,126.92|USB,53.62,53.63|UTX,111.02,111.03|V,85.77,85.78|VAR,80.57,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.41,67.43|VMC,122.95,123.0|VNO,106.7,106.8|VRSN,83.27,83.3|VRTX,88.15,88.24|VTR,61.67,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.6|WDC,77.16,77.2|WEC,57.4,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.16,174.52|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:42.687Z|1|||||||||A,50.19,50.21|AA,38.24,38.27|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,91.02,91.03|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.43|ADM,43.75,43.76|ADP,97.85,97.86|ADS,226.74,227.7|ADSK,83.16,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.8,63.81|AES,11.54,11.55|AET,121.7,121.76|AFL,69.98,69.99|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.79,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.86|AMGN,168.07,168.14|AMP,124.09,124.25|AMT,105.55,105.59|AMZN,827.52,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.19,57.23|APC,69.18,69.2|APD,140.0,140.05|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.15,180.22|AVGO,205.41,205.51|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.45,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.09,61.1|BIIB,275.89,276.16|BK,45.54,45.55|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.66,48.67|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.9|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.05|CBG,34.14,34.18|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.5,51.51|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.53|CI,146.01,146.09|CINF,70.93,70.97|CL,67.66,67.67|CLX,127.27,127.6|CMA,68.87,68.88|CMCSA,75.17,75.18|CME,119.29,119.3|CMG,413.13,413.56|CMI,150.68,150.73|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.55,88.6|COG,24.05,24.07|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.83,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.68,80.7|CSC,70.75,70.86|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.67,116.78|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.0,113.01|D,73.11,73.12|DAL,49.27,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,69.0,69.03|DG,77.07,77.08|DGX,93.64,93.66|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.5|DLTR,78.04,78.08|DNB,100.92,101.0|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.16,61.17|DPS,93.52,93.66|DRI,76.25,76.29|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.86,64.9|DVN,45.36,45.37|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.14,121.15|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.95|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.26,101.35|EQR,61.64,61.65|EQT,64.36,64.46|ESRX,68.36,68.38|ESS,229.03,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.03,71.06|ETR,71.29,71.33|EW,90.1,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.13,123.22|F,12.49,12.5|FAST,50.34,50.38|FB,134.48,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.94,22.98|FOXA,29.82,29.83|FSLR,33.0,33.01|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.05,814.37|GOOGL,835.73,836.11|GPC,99.77,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.2,243.25|GT,33.7,33.73|GWW,254.68,254.78|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.72,139.75|HES,52.44,52.47|HIG,47.76,47.78|HOG,57.34,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.68,117.76|INTC,35.25,35.26|INTU,117.4,117.44|IP,52.8,52.81|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.18,705.71|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.26,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.58,40.59|KORS,38.45,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.13,42.15|KSU,85.87,85.9|L,46.46,46.47|LB,58.94,59.0|LEG,48.97,49.0|LEN,46.7,46.71|LH,135.27,135.41|LLL,162.89,163.16|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.48,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.81,115.97|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.89,125.93|MCHP,70.7,70.71|MCK,139.76,139.84|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.16,71.21|MMM,179.15,179.17|MNK,49.52,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.65,107.72|MOS,32.95,32.96|MPC,49.94,49.95|MRK,64.16,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.11|NEM,37.5,37.51|NFLX,144.91,144.95|NFX,41.64,41.69|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.22,44.23|NOC,236.03,236.15|NOV,39.35,39.36|NRG,16.57,16.59|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.5,85.6|NU,52.54,52.54|NUE,60.68,60.7|NVDA,113.86,113.97|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.49,271.81|OXY,68.39,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.57,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.93,54.12|PLD,49.92,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.09,123.11|PNR,58.49,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.68,100.69|PPL,35.44,35.45|PRGO,79.29,79.46|PRU,108.75,108.92|PSA,219.34,219.63|PSX,79.82,79.86|PVH,90.15,90.18|PWR,36.86,36.87|PX,116.08,116.24|PXD,193.97,194.01|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.35|RIG,13.39,13.4|RL,79.97,80.0|ROK,151.21,151.33|ROP,204.61,204.87|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.05,150.19|SBUX,56.13,56.14|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.96,48.1|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.91,138.16|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.61,77.76|SO,49.0,49.01|SPG,182.15,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.89,77.93|STX,46.39,46.4|STZ,154.74,154.86|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.98,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.99,155.03|TRIP,51.96,52.03|TROW,69.15,69.17|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.32,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.72,160.78|UNM,47.49,47.53|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.4,27.42|URI,126.9,126.92|USB,53.62,53.63|UTX,111.02,111.03|V,85.76,85.77|VAR,80.57,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.41,67.43|VMC,122.95,123.0|VNO,106.7,106.8|VRSN,83.27,83.43|VRTX,88.15,88.24|VTR,61.68,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.61|WDC,77.17,77.18|WEC,57.4,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.16,174.52|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.82|XEC,131.19,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.96,67.97|ZION,43.49,43.52|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:47.714Z|1|||||||||A,50.19,50.21|AA,38.26,38.27|AAPL,132.24,132.25|ABBV,60.39,60.41|ABC,91.0,91.03|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.41|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.82|AES,11.54,11.55|AET,121.72,121.75|AFL,69.99,70.0|AGN,246.48,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.82,126.94|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.86|AMGN,168.07,168.14|AMP,124.09,124.25|AMT,105.55,105.59|AMZN,827.48,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.19,57.23|APC,69.18,69.2|APD,140.0,140.05|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.98,21.01|AVB,180.15,180.19|AVGO,205.41,205.51|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.45,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.09,61.1|BIIB,275.89,276.16|BK,45.54,45.55|BLK,382.43,382.94|BLL,74.33,74.35|BMS,48.66,48.67|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.65,133.9|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.43,77.45|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.05|CBG,34.13,34.16|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.46,115.56|CERN,51.5,51.51|CF,35.77,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.53|CI,146.02,146.4|CINF,70.93,70.97|CL,67.66,67.67|CLX,127.27,127.6|CMA,68.87,68.88|CMCSA,75.17,75.18|CME,119.26,119.29|CMG,413.06,413.56|CMI,150.67,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.56,88.6|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.84,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.68,80.7|CSC,70.75,71.0|CSCO,31.56,31.57|CSX,47.64,47.66|CTAS,116.67,116.76|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.78,78.86|CVC,0.0,0.0|CVS,78.29,78.31|CVX,113.0,113.01|D,73.11,73.12|DAL,49.27,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,69.0,69.03|DG,77.07,77.08|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.04,78.08|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.16,61.17|DPS,93.52,93.65|DRI,76.25,76.29|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.86,64.9|DVN,45.36,45.37|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.13,121.15|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.95|EL,82.59,82.62|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.29,101.36|EQR,61.64,61.65|EQT,64.42,64.46|ESRX,68.36,68.38|ESS,229.03,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.03,71.04|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.65|EXPE,123.11,123.19|F,12.49,12.5|FAST,50.34,50.37|FB,134.49,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.94,22.96|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.49,3.5|GOOG,814.18,814.53|GOOGL,835.91,836.11|GPC,99.77,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.2,243.25|GT,33.69,33.7|GWW,254.63,254.78|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.55,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.72|HCP,30.77,30.78|HD,139.74,139.75|HES,52.44,52.46|HIG,47.76,47.78|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.82,105.89|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.73,57.74|IFF,117.54,117.76|INTC,35.25,35.26|INTU,117.4,117.44|IP,52.81,52.84|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.18,705.71|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.26,45.28|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.81|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.43,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.13,42.15|KSU,85.87,85.9|L,46.46,46.47|LB,58.98,59.01|LEG,48.97,48.98|LEN,46.71,46.73|LH,135.27,135.41|LLL,162.89,163.16|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.31,35.32|LMT,260.24,260.54|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.81,115.97|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.7,70.71|MCK,139.76,139.84|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.17,71.21|MMM,179.16,179.17|MNK,49.53,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.65,107.73|MOS,32.95,32.96|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.51,37.53|NFLX,144.91,144.94|NFX,41.64,41.72|NI,22.36,22.37|NKE,56.23,56.24|NLSN,44.22,44.23|NOC,236.07,236.16|NOV,39.32,39.35|NRG,16.57,16.59|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.5,85.59|NU,52.54,52.54|NUE,60.68,60.71|NVDA,113.86,113.91|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.19|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.52,271.94|OXY,68.38,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.57,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.93,54.12|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.09,123.11|PNR,58.49,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.65,100.77|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.84,108.92|PSA,219.34,219.39|PSX,79.82,79.86|PVH,90.15,90.18|PWR,36.86,36.89|PX,116.18,116.24|PXD,193.82,194.01|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,361.89|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.34,79.35|RIG,13.39,13.4|RL,79.99,80.0|ROK,151.21,151.33|ROP,204.2,204.87|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.16,150.19|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.08,42.1|SEE,47.97,48.19|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.91,138.16|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.61,77.76|SO,49.0,49.01|SPG,182.15,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.9,77.93|STX,46.39,46.4|STZ,154.74,154.84|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,96.0,96.06|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.99,155.03|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.97,65.02|TSO,87.37,87.51|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.72,160.78|UNM,47.49,47.53|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.4,27.42|URI,126.9,126.92|USB,53.62,53.63|UTX,111.01,111.04|V,85.76,85.77|VAR,80.58,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.43,67.44|VMC,122.95,123.0|VNO,106.7,106.8|VRSN,83.27,83.43|VRTX,88.15,88.24|VTR,61.68,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.16,77.17|WEC,57.4,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.52|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.78,98.81|XEC,131.19,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,67.99,68.02|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:52.738Z|1|||||||||A,50.19,50.21|AA,38.26,38.27|AAPL,132.26,132.27|ABBV,60.39,60.4|ABC,91.0,91.03|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.39,76.42|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.83|AES,11.54,11.55|AET,121.72,121.75|AFL,69.99,70.0|AGN,246.48,246.58|AIG,65.73,65.75|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.81|AMGN,168.08,168.12|AMP,124.23,124.25|AMT,105.52,105.59|AMZN,827.48,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.2,57.23|APC,69.18,69.2|APD,140.0,140.06|APH,68.66,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.15,180.22|AVGO,205.43,205.57|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.98|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.3|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.45,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.11|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.26,383.2|BLL,74.33,74.35|BMS,48.66,48.69|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.66,133.95|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,133.0,133.01|CBG,34.14,34.15|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.5,115.58|CERN,51.5,51.51|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,146.0,146.2|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.27,127.38|CMA,68.87,68.88|CMCSA,75.17,75.18|CME,119.26,119.29|CMG,413.06,413.56|CMI,150.69,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.56,88.6|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.84,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.68,80.7|CSC,70.75,71.0|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.67,116.76|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.29,78.31|CVX,112.99,113.01|D,73.11,73.12|DAL,49.27,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,69.0,69.03|DG,77.07,77.08|DGX,93.61,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.07,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.16,61.17|DPS,93.52,93.67|DRI,76.25,76.29|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.86,64.9|DVN,45.37,45.38|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.13,121.15|ED,74.66,74.69|EFX,130.82,130.89|EIX,74.9,74.95|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.29,101.34|EQR,61.64,61.65|EQT,64.42,64.46|ESRX,68.36,68.38|ESS,229.03,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.05|ETR,71.3,71.33|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.11,123.19|F,12.49,12.5|FAST,50.34,50.37|FB,134.49,134.5|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.8|FOSL,22.92,22.98|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.18,814.53|GOOGL,835.91,836.16|GPC,99.77,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.2,243.25|GT,33.69,33.7|GWW,254.19,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.74,139.75|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.7,57.74|IFF,117.54,117.76|INTC,35.25,35.26|INTU,117.41,117.44|IP,52.81,52.84|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.18,705.71|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.27,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.43,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.14,42.15|KSU,85.87,85.91|L,46.45,46.47|LB,59.0,59.02|LEG,48.97,48.98|LEN,46.71,46.73|LH,135.27,135.41|LLL,162.84,163.16|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.31,35.32|LMT,260.24,260.54|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.97|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.71,70.72|MCK,139.76,139.84|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.17,71.21|MMM,179.16,179.17|MNK,49.55,49.63|MNST,43.96,43.97|MO,72.4,72.41|MON,107.65,107.67|MOS,32.95,32.96|MPC,49.94,49.96|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.94|NFX,41.64,41.71|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.33,39.35|NRG,16.57,16.58|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.69,60.7|NVDA,113.86,113.91|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.14,55.19|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.56,271.82|OXY,68.38,68.41|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.57,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.21,43.22|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.93,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.11,123.12|PNR,58.47,58.49|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.65,100.79|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.84,108.92|PSA,219.34,219.54|PSX,79.82,79.86|PVH,90.15,90.18|PWR,36.86,36.89|PX,116.18,116.22|PXD,193.43,193.99|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,362.04|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.31,79.35|RIG,13.39,13.4|RL,79.99,80.0|ROK,151.21,151.33|ROP,204.69,204.87|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.05,150.12|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.97,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.12|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.63,77.76|SO,49.0,49.01|SPG,182.15,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.91,77.93|STX,46.39,46.4|STZ,154.74,154.84|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.37,41.38|TAP,96.0,96.06|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.99,155.03|TRIP,51.89,52.01|TROW,69.15,69.17|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.37,87.46|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.74,160.78|UNM,47.49,47.52|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.4,27.42|URI,126.9,126.92|USB,53.62,53.63|UTX,111.0,111.03|V,85.76,85.77|VAR,80.58,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.43,67.44|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.27,83.43|VRTX,88.2,88.28|VTR,61.68,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.13,77.21|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.52|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.8|XEC,131.18,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.09,45.1|YUM,67.99,68.02|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:04:57.757Z|1|||||||||A,50.19,50.21|AA,38.26,38.27|AAPL,132.24,132.25|ABBV,60.38,60.39|ABC,91.0,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.42|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.79,52.8|AEP,63.81,63.83|AES,11.54,11.55|AET,121.72,121.75|AFL,69.99,70.0|AGN,246.48,246.58|AIG,65.73,65.75|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.82,126.96|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.65,167.76|AMGN,168.06,168.12|AMP,124.09,124.27|AMT,105.52,105.59|AMZN,827.52,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.2,57.23|APC,69.18,69.2|APD,140.0,140.06|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.15,180.19|AVGO,205.43,205.58|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.76,740.0|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.45,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.1|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.33,74.35|BMS,48.68,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.66,133.74|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.99,133.01|CBG,34.14,34.15|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.46,115.52|CERN,51.5,51.51|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,146.0,146.18|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.27,127.38|CMA,68.87,68.88|CMCSA,75.17,75.18|CME,119.26,119.29|CMG,413.06,413.56|CMI,150.69,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.56,88.6|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.02|COP,50.16,50.17|COST,171.84,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.7|CSC,70.82,71.0|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.7,116.76|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.0,113.01|D,73.12,73.13|DAL,49.27,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,69.01,69.03|DG,77.07,77.08|DGX,93.61,93.66|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.07,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.28|DOW,61.16,61.17|DPS,93.53,93.67|DRI,76.27,76.29|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.86,64.9|DVN,45.37,45.38|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.13,121.15|ED,74.68,74.69|EFX,130.82,130.89|EIX,74.9,74.95|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.3,101.37|EQR,61.64,61.65|EQT,64.42,64.45|ESRX,68.36,68.38|ESS,229.03,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.05|ETR,71.3,71.32|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.63|EXPE,123.11,123.19|F,12.49,12.5|FAST,50.34,50.37|FB,134.49,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.72,80.74|FISV,108.93,109.0|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.81|FOSL,22.94,22.98|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.18,814.53|GOOGL,835.89,836.16|GPC,99.77,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.2,243.25|GT,33.69,33.7|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.74,139.75|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.54,117.76|INTC,35.25,35.26|INTU,117.41,117.44|IP,52.81,52.84|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.47,705.71|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.28,45.3|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.14|KSU,85.87,85.91|L,46.45,46.47|LB,59.0,59.03|LEG,48.97,48.98|LEN,46.72,46.74|LH,135.29,135.44|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.24,260.54|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.97|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,92.0,92.01|M,32.31,32.32|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.7,70.71|MCK,139.76,139.84|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.17,71.2|MMM,179.16,179.17|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.66,107.68|MOS,32.95,32.96|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.53,37.55|NFLX,144.91,144.94|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.33,39.38|NRG,16.57,16.58|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.86,113.91|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.14,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.58,271.94|OXY,68.38,68.43|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.21|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.11,123.21|PNR,58.47,58.49|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.65,100.78|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.84,108.92|PSA,219.34,219.54|PSX,79.82,79.86|PVH,90.15,90.18|PWR,36.83,36.91|PX,116.18,116.22|PXD,193.85,193.99|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,362.04|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.31,79.35|RIG,13.39,13.4|RL,79.99,80.0|ROK,151.21,151.33|ROP,204.2,204.69|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.08,150.12|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.97,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.61,77.76|SO,49.0,49.01|SPG,182.15,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.91,77.93|STX,46.39,46.4|STZ,154.74,154.84|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.37,41.38|TAP,96.0,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.14|TMK,74.99,75.01|TMO,154.99,155.03|TRIP,51.96,52.02|TROW,69.15,69.18|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.37,87.46|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.74,160.78|UNM,47.49,47.52|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.42,27.43|URI,126.9,126.99|USB,53.62,53.63|UTX,111.0,111.03|V,85.76,85.77|VAR,80.58,80.63|VFC,50.43,50.45|VIAB,43.57,43.58|VLO,67.43,67.46|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.27,83.43|VRTX,88.18,88.28|VTR,61.68,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.13,77.2|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.8|XEC,131.2,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.42,82.43|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.09,45.1|YUM,67.99,68.02|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:02.778Z|1|||||||||A,50.19,50.21|AA,38.26,38.27|AAPL,132.24,132.25|ABBV,60.38,60.39|ABC,91.0,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.76,117.81|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.38,76.42|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.13,83.23|ADT,0.0,0.0|AEE,52.8,52.81|AEP,63.81,63.83|AES,11.54,11.55|AET,121.72,121.75|AFL,69.99,70.0|AGN,246.48,246.58|AIG,65.73,65.75|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,78.99,79.02|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.82,126.89|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.4,167.81|AMGN,168.06,168.12|AMP,124.09,124.27|AMT,105.52,105.59|AMZN,827.52,827.77|AN,47.85,47.86|AON,115.49,115.79|APA,57.2,57.26|APC,69.18,69.2|APD,140.0,140.06|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.15,180.18|AVGO,205.43,205.58|AVP,5.86,5.87|AVY,79.38,79.52|AXP,78.52,78.53|AZO,738.61,739.86|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.45,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.1|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.33,74.35|BMS,48.68,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.66,133.71|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.99,133.01|CBG,34.14,34.15|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.0,146.18|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.27,127.38|CMA,68.87,68.88|CMCSA,75.17,75.18|CME,119.26,119.29|CMG,413.06,413.56|CMI,150.69,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.56,88.6|COG,24.05,24.07|COH,38.14,38.15|COL,91.01,91.02|COP,50.16,50.17|COST,171.83,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.7|CSC,70.82,71.0|CSCO,31.56,31.57|CSX,47.64,47.65|CTAS,116.7,116.76|CTL,24.42,24.43|CTSH,57.61,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.0,113.01|D,73.12,73.13|DAL,49.27,49.28|DD,77.15,77.19|DE,110.07,110.08|DFS,69.01,69.03|DG,77.07,77.08|DGX,93.63,93.66|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.08,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.18,79.3|DOW,61.16,61.17|DPS,93.53,93.67|DRI,76.27,76.29|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.86,64.9|DVN,45.36,45.38|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.13,121.15|ED,74.68,74.69|EFX,130.82,130.89|EIX,74.9,74.95|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.33,101.35|EQR,61.64,61.65|EQT,64.42,64.45|ESRX,68.35,68.38|ESS,229.28,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.3,71.32|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.62,54.63|EXPE,123.11,123.19|F,12.49,12.5|FAST,50.34,50.35|FB,134.49,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.72,80.74|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.78,57.81|FOSL,22.94,22.96|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.18,814.53|GOOGL,835.89,836.16|GPC,99.77,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.2,243.25|GT,33.69,33.7|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.75,139.76|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.47|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,205.84|IBM,178.65,178.69|ICE,57.72,57.74|IFF,117.54,117.76|INTC,35.25,35.26|INTU,117.41,117.44|IP,52.81,52.84|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.47,705.71|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.24,45.29|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.73|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.15|KSU,85.87,85.91|L,46.45,46.47|LB,59.0,59.03|LEG,48.91,48.98|LEN,46.72,46.74|LH,135.29,135.44|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.24,260.54|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.91|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.65,57.67|LYB,92.0,92.01|M,32.3,32.31|MA,107.42,107.43|MAC,68.45,68.48|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.89,125.92|MCHP,70.7,70.71|MCK,139.76,139.84|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.17,71.2|MMM,179.16,179.17|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.66,107.8|MOS,32.95,32.96|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.94|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.33,39.38|NRG,16.57,16.58|NSC,120.68,120.77|NTAP,39.46,39.47|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.81,113.86|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.57,271.94|OXY,68.38,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.11,123.21|PNR,58.47,58.49|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.63,100.75|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.87,108.92|PSA,219.34,219.9|PSX,79.84,79.86|PVH,90.15,90.18|PWR,36.83,36.9|PX,116.18,116.22|PXD,193.43,193.99|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.67|RAI,60.58,60.59|REGN,361.57,362.04|RF,14.97,14.98|RHI,47.21,47.23|RHT,79.31,79.35|RIG,13.39,13.4|RL,79.99,80.05|ROK,151.21,151.33|ROP,204.2,204.69|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.11,150.13|SBUX,56.14,56.15|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.08,42.1|SEE,47.97,48.17|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.61,77.76|SO,49.0,49.01|SPG,182.15,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,77.91,77.93|STX,46.39,46.4|STZ,154.74,154.84|SWK,123.79,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.37,41.38|TAP,96.0,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.14|TMK,74.99,75.01|TMO,154.99,155.03|TRIP,51.96,52.02|TROW,69.15,69.18|TRV,119.79,119.82|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.37,87.46|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.42|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.91,107.93|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.85,126.9|USB,53.62,53.63|UTX,111.01,111.03|V,85.76,85.77|VAR,80.58,80.63|VFC,50.44,50.45|VIAB,43.57,43.58|VLO,67.43,67.46|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.27,83.43|VRTX,88.18,88.28|VTR,61.68,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.13,77.19|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.8|XEC,131.21,131.48|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.41,82.43|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.99,68.01|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:07.805Z|1|||||||||A,50.2,50.22|AA,38.26,38.28|AAPL,132.25,132.26|ABBV,60.38,60.39|ABC,91.0,91.02|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.38,76.42|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.45,246.53|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.02,79.05|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.4,167.77|AMGN,168.06,168.11|AMP,124.09,124.27|AMT,105.52,105.59|AMZN,827.57,827.69|AN,47.85,47.86|AON,115.75,115.77|APA,57.19,57.26|APC,69.18,69.2|APD,140.0,140.06|APH,68.66,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.14,180.22|AVGO,205.43,205.58|AVP,5.86,5.87|AVY,79.39,79.41|AXP,78.53,78.55|AZO,738.79,739.86|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.32|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.67,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.1|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.36,74.47|BMS,48.68,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.66,133.71|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.97,133.05|CBG,34.14,34.15|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.52,51.53|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.01,146.17|CINF,70.93,70.97|CL,67.67,67.68|CLX,127.27,127.6|CMA,68.89,68.9|CMCSA,75.17,75.18|CME,119.26,119.27|CMG,412.5,413.56|CMI,150.59,150.74|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.45,88.59|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.02|COP,50.16,50.17|COST,171.81,171.96|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.7|CSC,70.82,70.86|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.7,116.76|CTL,24.42,24.43|CTSH,57.59,57.61|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.0,113.01|D,73.12,73.13|DAL,49.27,49.28|DD,77.15,77.19|DE,110.05,110.08|DFS,68.96,69.03|DG,77.07,77.08|DGX,93.63,93.66|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.08,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.19,79.3|DOW,61.16,61.17|DPS,93.53,93.68|DRI,76.27,76.3|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.9|DVN,45.36,45.38|EA,86.47,86.48|EBAY,33.79,33.8|ECL,121.13,121.15|ED,74.68,74.71|EFX,130.82,130.93|EIX,74.91,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.18,63.19|EOG,101.34,101.37|EQR,61.64,61.65|EQT,64.43,64.45|ESRX,68.35,68.38|ESS,228.95,229.41|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.05|ETR,71.3,71.32|EW,90.09,90.14|EXC,34.85,34.86|EXPD,54.6,54.63|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.34,50.35|FB,134.49,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.37,30.38|FFIV,139.38,139.57|FIS,80.71,80.74|FISV,108.94,109.0|FITB,26.5,26.51|FLIR,36.23,36.26|FLR,55.88,55.89|FLS,51.06,51.08|FMC,57.79,57.81|FOSL,22.93,22.95|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.95,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.12,814.51|GOOGL,835.84,836.1|GPC,99.78,99.8|GPS,24.35,24.36|GRMN,49.89,49.91|GS,243.16,243.24|GT,33.69,33.7|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.76,139.78|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.9|HUM,205.25,205.84|IBM,178.67,178.71|ICE,57.72,57.74|IFF,117.61,117.97|INTC,35.25,35.26|INTU,117.41,117.44|IP,52.8,52.82|IPG,24.15,24.16|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.59,705.48|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.24,45.29|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.68,86.71|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.12,42.14|KSU,85.87,85.91|L,46.46,46.47|LB,59.0,59.03|LEG,48.93,48.98|LEN,46.72,46.73|LH,135.22,135.33|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.32,35.33|LMT,260.24,260.54|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.91|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.66,57.67|LYB,91.98,92.0|M,32.3,32.31|MA,107.42,107.45|MAC,68.45,68.48|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.71,139.9|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.61|MNST,43.96,43.97|MO,72.4,72.42|MON,107.66,107.68|MOS,32.96,32.98|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.82|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.94|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.26,56.27|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.33,39.38|NRG,16.57,16.58|NSC,120.68,120.77|NTAP,39.44,39.45|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.72,60.74|NVDA,113.8,113.85|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.57,271.94|OXY,68.4,68.43|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.7|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.94,150.01|PHM,21.61,21.62|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.03,123.18|PNR,58.47,58.49|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.87,108.96|PSA,219.34,219.9|PSX,79.8,79.86|PVH,89.98,90.16|PWR,36.84,36.89|PX,116.18,116.22|PXD,193.43,193.99|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.64,76.74|RAI,60.58,60.59|REGN,361.57,362.04|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.33,79.36|RIG,13.39,13.4|RL,79.99,80.01|ROK,151.21,151.28|ROP,204.48,204.86|ROST,68.81,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.11,150.13|SBUX,56.14,56.15|SCG,69.03,69.09|SCHW,39.95,39.96|SE,42.08,42.1|SEE,47.99,48.03|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,169.69|SNDK,0.0,0.0|SNI,77.53,77.74|SO,49.0,49.01|SPG,182.12,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.2|STI,57.78,57.8|STJ,80.98,80.98|STT,77.92,77.93|STX,46.39,46.4|STZ,154.79,154.84|SWK,123.8,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.37,41.38|TAP,96.0,96.07|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.99,155.03|TRIP,52.01,52.06|TROW,69.15,69.17|TRV,119.8,119.82|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.39,87.44|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.36|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.77,106.79|URBN,27.41,27.43|URI,126.83,126.88|USB,53.62,53.63|UTX,111.0,111.02|V,85.76,85.77|VAR,80.57,80.63|VFC,50.44,50.46|VIAB,43.57,43.58|VLO,67.43,67.46|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.3,83.43|VRTX,88.22,88.28|VTR,61.69,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.16,77.19|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.77,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.42,82.43|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:11.827Z|1|||||||||A,50.2,50.22|AA,38.26,38.28|AAPL,132.25,132.26|ABBV,60.38,60.39|ABC,91.0,91.02|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.74,116.79|ADI,76.39,76.43|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.45,246.53|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.02,79.04|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.81|AMGN,168.05,168.11|AMP,124.09,124.27|AMT,105.52,105.6|AMZN,827.53,827.69|AN,47.85,47.86|AON,115.75,115.81|APA,57.19,57.22|APC,69.18,69.19|APD,140.0,140.06|APH,68.66,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.14,180.22|AVGO,205.43,205.58|AVP,5.86,5.87|AVY,79.38,79.41|AXP,78.53,78.54|AZO,738.79,739.86|BA,166.0,166.04|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.32|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.25,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.02,61.09|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.36,74.37|BMS,48.69,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.66,133.88|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.97,133.4|CBG,34.14,34.15|CBS,64.45,64.46|CCE,35.05,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.52,51.53|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.01,146.17|CINF,70.93,70.97|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.92|CMCSA,75.17,75.18|CME,119.26,119.27|CMG,413.14,413.56|CMI,150.59,150.74|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.46,88.59|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.02|COP,50.16,50.17|COST,171.82,171.84|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.71|CSC,70.82,70.98|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.7,116.76|CTL,24.44,24.45|CTSH,57.59,57.61|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.29,78.3|CVX,113.0,113.01|D,73.12,73.13|DAL,49.27,49.28|DD,77.15,77.18|DE,110.05,110.08|DFS,68.96,69.03|DG,77.03,77.07|DGX,93.63,93.66|DHI,30.82,30.84|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.62,27.63|DLPH,74.48,74.49|DLTR,78.08,78.1|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.19,79.3|DOW,61.16,61.17|DPS,93.53,93.68|DRI,76.27,76.3|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.9|DVN,45.36,45.37|EA,86.47,86.48|EBAY,33.79,33.8|ECL,121.14,121.15|ED,74.67,74.7|EFX,130.82,130.87|EIX,74.91,74.94|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.19,63.2|EOG,101.34,101.36|EQR,61.64,61.65|EQT,64.43,64.45|ESRX,68.34,68.36|ESS,228.95,229.41|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.05|ETR,71.3,71.32|EW,90.1,90.14|EXC,34.85,34.86|EXPD,54.6,54.63|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.34,50.35|FB,134.48,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.74|FISV,108.99,109.01|FITB,26.5,26.51|FLIR,36.23,36.26|FLR,55.88,55.89|FLS,51.05,51.08|FMC,57.79,57.81|FOSL,22.9,22.95|FOXA,29.82,29.83|FSLR,33.01,33.04|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.99|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.51|GOOGL,835.84,836.11|GPC,99.77,99.91|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.16,243.24|GT,33.7,33.71|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.73|HCP,30.77,30.78|HD,139.75,139.79|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.45|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.9|HUM,205.25,205.84|IBM,178.67,178.71|ICE,57.72,57.74|IFF,117.75,117.97|INTC,35.25,35.26|INTU,117.41,117.45|IP,52.8,52.82|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.47,706.4|ITW,127.91,127.96|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.24,45.29|K,75.86,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.67,86.68|KMB,123.73,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.11,42.13|KSU,85.85,85.87|L,46.46,46.47|LB,59.01,59.02|LEG,48.93,49.0|LEN,46.72,46.73|LH,135.22,135.33|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.32,35.34|LMT,260.24,260.54|LNC,70.45,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.96|LUK,23.94,23.97|LUV,54.63,54.64|LVLT,57.67,57.71|LYB,91.98,92.0|M,32.3,32.31|MA,107.43,107.45|MAC,68.45,68.48|MAR,86.5,86.54|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.67,70.69|MCK,139.8,139.9|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.8,230.55|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.54,49.63|MNST,43.96,43.97|MO,72.4,72.42|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.94|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.26,56.27|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.33,39.37|NRG,16.57,16.58|NSC,120.7,120.77|NTAP,39.44,39.45|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.83|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.58,272.03|OXY,68.4,68.43|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.71|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.93,150.01|PHM,21.62,21.63|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.04,123.12|PNR,58.47,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.44,35.45|PRGO,79.35,79.43|PRU,108.87,108.94|PSA,219.34,219.88|PSX,79.8,79.86|PVH,89.97,90.16|PWR,36.85,36.88|PX,116.18,116.22|PXD,193.41,194.16|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.71|RAI,60.58,60.59|REGN,361.57,362.04|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.33,79.36|RIG,13.39,13.4|RL,80.0,80.05|ROK,151.21,151.28|ROP,204.48,204.87|ROST,68.81,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.05,150.13|SBUX,56.14,56.15|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.99,48.03|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.55,77.74|SO,49.0,49.01|SPG,182.12,182.28|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.14|STI,57.78,57.8|STJ,80.98,80.98|STT,77.89,77.93|STX,46.37,46.39|STZ,154.7,154.84|SWK,123.77,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.09,29.1|SYY,52.47,52.49|T,41.37,41.38|TAP,95.99,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.96,155.03|TRIP,51.94,52.07|TROW,69.15,69.17|TRV,119.78,119.81|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.39,87.44|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.36|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.77,106.79|URBN,27.42,27.43|URI,126.83,126.88|USB,53.62,53.63|UTX,111.0,111.02|V,85.76,85.77|VAR,80.57,80.63|VFC,50.44,50.46|VIAB,43.57,43.58|VLO,67.43,67.46|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.3,83.43|VRTX,88.22,88.31|VTR,61.69,61.72|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.16,77.17|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.44,30.45|WHR,174.16,174.48|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.92,67.93|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.78,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:16.855Z|1|||||||||A,50.2,50.22|AA,38.26,38.28|AAPL,132.24,132.25|ABBV,60.39,60.4|ABC,91.01,91.06|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.68,116.78|ADI,76.39,76.43|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.45,246.64|AIG,65.72,65.73|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.0,79.05|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.4,167.81|AMGN,168.06,168.1|AMP,124.09,124.27|AMT,105.52,105.6|AMZN,827.52,828.0|AN,47.85,47.86|AON,115.75,115.81|APA,57.19,57.22|APC,69.18,69.19|APD,139.99,140.04|APH,68.66,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.14,180.22|AVGO,205.43,205.58|AVP,5.86,5.87|AVY,79.4,79.41|AXP,78.53,78.54|AZO,738.79,739.86|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.29,40.32|BBT,46.58,46.6|BBY,44.78,44.8|BCR,240.25,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.09|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.36,74.37|BMS,48.68,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.45,133.7|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.97,133.4|CBG,34.14,34.15|CBS,64.46,64.47|CCE,35.06,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.52,51.53|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.01,146.17|CINF,70.92,70.97|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.92|CMCSA,75.17,75.18|CME,119.26,119.31|CMG,413.14,413.56|CMI,150.59,150.74|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.47,88.59|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.82,171.84|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.69,80.71|CSC,70.82,70.98|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.7,116.76|CTL,24.44,24.45|CTSH,57.6,57.61|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.0,113.01|D,73.11,73.15|DAL,49.26,49.28|DD,77.14,77.16|DE,110.05,110.08|DFS,68.96,69.03|DG,77.05,77.07|DGX,93.63,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.48,74.49|DLTR,78.08,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.19,79.29|DOW,61.16,61.17|DPS,93.53,93.66|DRI,76.27,76.3|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.9|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.14,121.15|ED,74.67,74.69|EFX,130.82,130.87|EIX,74.91,74.93|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.18,63.2|EOG,101.34,101.36|EQR,61.64,61.65|EQT,64.43,64.45|ESRX,68.34,68.36|ESS,228.95,229.8|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.28,71.33|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.6,54.63|EXPE,123.05,123.17|F,12.49,12.5|FAST,50.34,50.35|FB,134.48,134.49|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.74|FISV,108.99,109.05|FITB,26.5,26.51|FLIR,36.23,36.26|FLR,55.88,55.89|FLS,51.05,51.08|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.82,29.83|FSLR,33.01,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.8,836.1|GPC,99.78,99.79|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.16,243.24|GT,33.7,33.71|GWW,254.38,254.75|HAL,56.31,56.32|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.73|HCP,30.77,30.78|HD,139.75,139.79|HES,52.43,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.9|HUM,205.62,205.84|IBM,178.65,178.71|ICE,57.72,57.74|IFF,117.75,117.8|INTC,35.25,35.26|INTU,117.34,117.45|IP,52.79,52.81|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.47,706.4|ITW,127.91,127.96|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.24,45.29|K,75.85,75.87|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.59,86.68|KMB,123.73,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.1,42.12|KSU,85.73,85.86|L,46.46,46.47|LB,59.01,59.02|LEG,48.94,49.0|LEN,46.72,46.73|LH,135.22,135.36|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.32,35.34|LMT,260.24,260.54|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.96|LUK,23.94,23.97|LUV,54.63,54.64|LVLT,57.67,57.71|LYB,91.98,92.0|M,32.3,32.31|MA,107.43,107.45|MAC,68.45,68.48|MAR,86.51,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.91,125.92|MCHP,70.67,70.69|MCK,139.8,139.9|MCO,108.12,108.24|MDLZ,45.06,45.07|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.17|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.81,230.55|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.41,72.42|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.96|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.34,39.35|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.44,39.45|NTRS,85.49,85.59|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.84|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.6,272.1|OXY,68.41,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.71|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.93,150.01|PHM,21.62,21.63|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.51|PNC,123.05,123.11|PNR,58.47,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.44,35.45|PRGO,79.29,79.43|PRU,108.87,108.94|PSA,218.89,219.9|PSX,79.8,79.85|PVH,89.97,90.16|PWR,36.86,36.88|PX,116.18,116.2|PXD,193.41,194.4|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.71|RAI,60.58,60.6|REGN,361.57,362.04|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.33,79.36|RIG,13.39,13.4|RL,80.0,80.03|ROK,151.25,151.33|ROP,204.2,204.87|ROST,68.8,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.06,150.11|SBUX,56.14,56.15|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.99,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.55,77.74|SO,49.0,49.01|SPG,182.12,182.3|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.14|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.93|STX,46.37,46.39|STZ,154.7,154.84|SWK,123.78,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.37,41.38|TAP,95.99,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.96,155.03|TRIP,52.01,52.07|TROW,69.12,69.18|TRV,119.77,119.81|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.39,87.44|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.15,75.16|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.99,19.01|UHS,116.24,116.36|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.92,108.04|UPS,106.77,106.79|URBN,27.41,27.44|URI,126.83,126.88|USB,53.62,53.63|UTX,111.0,111.02|V,85.76,85.77|VAR,80.57,80.63|VFC,50.38,50.44|VIAB,43.57,43.58|VLO,67.43,67.45|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.18,83.43|VRTX,88.16,88.31|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.12,77.15|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.78,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.1|XOM,82.42,82.43|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:21.875Z|1|||||||||A,50.2,50.22|AA,38.26,38.28|AAPL,132.23,132.24|ABBV,60.39,60.4|ABC,91.03,91.06|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.73,116.8|ADI,76.39,76.44|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.45,246.64|AIG,65.71,65.73|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.0,79.05|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.34,35.35|AME,53.43,53.45|AMG,167.4,167.81|AMGN,168.06,168.1|AMP,124.13,124.27|AMT,105.52,105.6|AMZN,827.52,827.7|AN,47.85,47.86|AON,115.75,115.81|APA,57.19,57.22|APC,69.18,69.19|APD,139.99,140.04|APH,68.77,68.83|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.05,180.22|AVGO,205.43,205.52|AVP,5.86,5.87|AVY,79.4,79.41|AXP,78.53,78.54|AZO,738.79,739.86|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.3,40.32|BBT,46.59,46.6|BBY,44.78,44.82|BCR,240.25,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.01,61.09|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.17|BLL,74.36,74.37|BMS,48.57,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.45,133.7|C,57.7,57.71|CA,31.8,31.82|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.97,133.4|CBG,34.14,34.15|CBS,64.45,64.47|CCE,35.06,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.56|CERN,51.51,51.53|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.01,146.17|CINF,70.91,70.97|CL,67.67,67.68|CLX,127.26,127.59|CMA,68.89,68.92|CMCSA,75.17,75.18|CME,119.26,119.31|CMG,413.14,413.56|CMI,150.62,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.47,88.59|COG,24.06,24.07|COH,38.14,38.15|COL,91.01,91.05|COP,50.16,50.17|COST,171.8,171.84|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.71|CSC,70.82,70.98|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.7,116.75|CTL,24.44,24.45|CTSH,57.6,57.61|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.0,113.01|D,73.11,73.15|DAL,49.26,49.27|DD,77.14,77.18|DE,110.05,110.08|DFS,68.96,69.03|DG,77.05,77.07|DGX,93.63,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.21,109.22|DISCA,28.44,28.45|DISCK,27.63,27.64|DLPH,74.48,74.49|DLTR,78.08,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.19,79.29|DOW,61.16,61.17|DPS,93.53,93.55|DRI,76.26,76.3|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.89|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.14,121.15|ED,74.67,74.69|EFX,130.83,130.88|EIX,74.91,74.93|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.19,63.2|EOG,101.34,101.35|EQR,61.64,61.65|EQT,64.43,64.45|ESRX,68.34,68.36|ESS,228.95,229.8|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.05|ETR,71.28,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.61,54.63|EXPE,123.05,123.12|F,12.49,12.5|FAST,50.34,50.35|FB,134.48,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.74|FISV,108.99,109.05|FITB,26.5,26.51|FLIR,36.23,36.26|FLR,55.88,55.89|FLS,51.05,51.07|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.82,29.83|FSLR,33.01,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.8,836.11|GPC,99.78,99.98|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.16,243.24|GT,33.7,33.71|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.73|HCP,30.77,30.78|HD,139.75,139.79|HES,52.44,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.9|HUM,205.25,206.2|IBM,178.65,178.71|ICE,57.72,57.74|IFF,117.75,117.79|INTC,35.26,35.27|INTU,117.29,117.45|IP,52.77,52.81|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.47,704.73|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.27,45.29|K,75.85,75.86|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.6,86.68|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.11|KSU,85.76,85.86|L,46.45,46.47|LB,58.99,59.01|LEG,48.94,49.0|LEN,46.71,46.72|LH,135.22,135.36|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.33,35.34|LMT,260.24,260.54|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.96|LUK,23.94,23.97|LUV,54.63,54.64|LVLT,57.67,57.71|LYB,91.97,92.0|M,32.3,32.31|MA,107.43,107.45|MAC,68.45,68.48|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.67,70.69|MCK,139.8,139.9|MCO,108.22,108.24|MDLZ,45.06,45.07|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.17|MJN,87.67,87.68|MKC,97.25,97.26|MLM,229.8,230.55|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.63|MNST,43.96,43.97|MO,72.41,72.42|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.91,144.96|NFX,41.67,41.73|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.34,39.35|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.44,39.45|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.84|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.62,271.95|OXY,68.41,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1648.71,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.93,150.01|PHM,21.62,21.63|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.08,123.11|PNR,58.47,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.44,35.45|PRGO,79.29,79.43|PRU,108.87,108.94|PSA,218.89,219.9|PSX,79.79,79.85|PVH,89.97,90.16|PWR,36.86,36.87|PX,116.18,116.2|PXD,193.65,194.4|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.71|RAI,60.58,60.6|REGN,361.57,362.04|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.33,79.36|RIG,13.39,13.4|RL,80.02,80.17|ROK,150.83,151.33|ROP,204.2,204.87|ROST,68.8,68.81|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.05,150.11|SBUX,56.14,56.15|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.99,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.55,77.74|SO,49.0,49.01|SPG,182.12,182.3|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.14|STI,57.77,57.79|STJ,80.98,80.98|STT,77.89,77.93|STX,46.38,46.39|STZ,154.7,154.84|SWK,123.78,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.37,41.38|TAP,95.99,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.3,81.33|TJX,77.08,77.09|TMK,74.85,75.04|TMO,154.96,155.03|TRIP,52.01,52.02|TROW,69.12,69.19|TRV,119.77,119.81|TSCO,74.2,74.22|TSN,64.97,64.99|TSO,87.39,87.44|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.15,75.16|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.36|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.91,108.04|UPS,106.77,106.79|URBN,27.39,27.44|URI,126.83,126.97|USB,53.62,53.63|UTX,111.01,111.02|V,85.76,85.77|VAR,80.57,80.63|VFC,50.38,50.44|VIAB,43.57,43.58|VLO,67.43,67.45|VMC,122.96,123.0|VNO,106.7,106.8|VRSN,83.35,83.41|VRTX,88.2,88.31|VTR,61.69,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.12,77.15|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.43,30.44|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.78,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.08,58.09|XOM,82.42,82.43|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.49,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:26.895Z|1|||||||||A,50.2,50.22|AA,38.26,38.27|AAPL,132.23,132.25|ABBV,60.39,60.4|ABC,91.03,91.1|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.39,76.44|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.96,227.7|ADSK,83.2,83.21|ADT,0.0,0.0|AEE,52.8,52.82|AEP,63.82,63.83|AES,11.54,11.55|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.45,246.64|AIG,65.71,65.73|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.0,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.34,35.35|AME,53.43,53.45|AMG,167.4,167.81|AMGN,168.06,168.1|AMP,124.14,124.25|AMT,105.52,105.6|AMZN,827.52,827.87|AN,47.85,47.86|AON,115.75,115.81|APA,57.19,57.22|APC,69.17,69.18|APD,139.84,140.04|APH,68.77,68.83|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.05,180.22|AVGO,205.43,205.62|AVP,5.86,5.87|AVY,79.4,79.41|AXP,78.53,78.54|AZO,738.79,739.86|BA,166.0,166.03|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.3,40.32|BBT,46.59,46.6|BBY,44.78,44.83|BCR,240.25,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.02,61.09|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.17|BLL,74.36,74.37|BMS,48.57,48.7|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.52,133.88|C,57.7,57.71|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.97,133.02|CBG,34.14,34.15|CBS,64.47,64.5|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.52|CERN,51.52,51.53|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.53|CI,146.01,146.17|CINF,70.92,70.97|CL,67.67,67.68|CLX,127.26,127.6|CMA,68.89,68.92|CMCSA,75.17,75.18|CME,119.26,119.31|CMG,413.14,413.56|CMI,150.62,150.75|CMS,42.83,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.47,88.59|COG,24.06,24.07|COH,38.14,38.15|COL,90.99,91.05|COP,50.16,50.17|COST,171.8,171.84|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.69,80.71|CSC,70.84,70.98|CSCO,31.56,31.57|CSX,47.65,47.66|CTAS,116.7,116.75|CTL,24.44,24.45|CTSH,57.6,57.61|CTXS,78.8,78.81|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.0,113.01|D,73.11,73.14|DAL,49.26,49.27|DD,77.14,77.18|DE,110.05,110.08|DFS,68.96,69.03|DG,77.06,77.07|DGX,93.63,93.66|DHI,30.82,30.84|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.48,74.49|DLTR,78.08,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.19,79.29|DOW,61.16,61.17|DPS,93.53,93.55|DRI,76.26,76.3|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.89|DVN,45.37,45.38|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.14,121.15|ED,74.67,74.69|EFX,130.83,130.88|EIX,74.91,74.93|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.19,63.2|EOG,101.34,101.35|EQR,61.64,61.65|EQT,64.43,64.45|ESRX,68.33,68.35|ESS,228.95,229.8|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.05|ETR,71.28,71.35|EW,90.09,90.12|EXC,34.85,34.86|EXPD,54.61,54.63|EXPE,123.05,123.19|F,12.49,12.5|FAST,50.34,50.35|FB,134.48,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.46,190.54|FE,30.38,30.39|FFIV,139.38,139.51|FIS,80.71,80.74|FISV,108.99,109.05|FITB,26.5,26.51|FLIR,36.23,36.26|FLR,55.88,55.89|FLS,51.05,51.07|FMC,57.79,57.81|FOSL,22.89,22.95|FOXA,29.87,29.88|FSLR,33.01,33.04|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.8,836.11|GPC,99.79,99.94|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.16,243.24|GT,33.7,33.71|GWW,254.38,254.75|HAL,56.31,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.77,30.78|HD,139.75,139.79|HES,52.44,52.46|HIG,47.77,47.78|HOG,57.35,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.41,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.85,107.89|HUM,205.25,206.2|IBM,178.65,178.71|ICE,57.72,57.74|IFF,117.75,117.79|INTC,35.26,35.27|INTU,117.29,117.45|IP,52.78,52.81|IPG,24.15,24.16|IR,81.87,81.88|IRM,37.29,37.3|ISRG,704.47,706.4|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.27,45.29|K,75.85,75.86|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.6,86.72|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.58,40.59|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.86|L,46.45,46.47|LB,58.99,59.01|LEG,48.97,49.0|LEN,46.71,46.72|LH,135.22,135.36|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.33,35.34|LMT,260.24,260.54|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.86,115.96|LUK,23.94,23.97|LUV,54.63,54.64|LVLT,57.67,57.71|LYB,91.97,92.0|M,32.3,32.31|MA,107.43,107.45|MAC,68.45,68.48|MAR,86.52,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.67,70.69|MCK,139.8,139.9|MCO,108.22,108.23|MDLZ,45.06,45.07|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.75,223.17|MJN,87.67,87.68|MKC,97.23,97.26|MLM,229.8,230.55|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.59,49.63|MNST,43.96,43.97|MO,72.41,72.43|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.1,64.11|MSI,78.34,78.35|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.02,125.58|NEM,37.54,37.55|NFLX,144.92,144.99|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.34,39.35|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.44,39.45|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.83|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.17|OMC,85.32,85.33|ORCL,40.83,40.84|ORLY,271.63,271.95|OXY,68.41,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.1,1649.33|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.16,88.17|PGR,37.63,37.64|PH,149.93,150.01|PHM,21.62,21.63|PKI,53.92,54.1|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.5,102.52|PNC,123.08,123.11|PNR,58.47,58.5|PNW,78.38,78.55|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.44,35.45|PRGO,79.29,79.43|PRU,108.87,108.94|PSA,218.89,219.9|PSX,79.79,79.85|PVH,89.97,90.16|PWR,36.86,36.87|PX,116.18,116.2|PXD,193.65,194.1|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.59,76.71|RAI,60.58,60.6|REGN,361.57,362.04|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.33,79.36|RIG,13.39,13.4|RL,80.03,80.19|ROK,150.82,151.33|ROP,204.2,204.87|ROST,68.8,68.81|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.05,150.11|SBUX,56.14,56.15|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.99,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.28,82.29|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.53,77.74|SO,49.0,49.01|SPG,182.12,182.32|SPLS,9.14,9.15|SRCL,76.93,76.97|SRE,104.09,104.14|STI,57.77,57.79|STJ,80.98,80.98|STT,77.89,77.93|STX,46.37,46.39|STZ,154.72,154.84|SWK,123.78,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.09,29.1|SYY,52.48,52.49|T,41.37,41.38|TAP,95.99,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.32,81.33|TJX,77.08,77.11|TMK,75.0,75.04|TMO,154.96,155.03|TRIP,51.94,52.02|TROW,69.12,69.19|TRV,119.77,119.81|TSCO,74.2,74.22|TSN,64.94,64.97|TSO,87.39,87.44|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.15,75.16|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.91,107.94|UPS,106.77,106.79|URBN,27.4,27.44|URI,126.83,126.96|USB,53.62,53.63|UTX,111.01,111.02|V,85.76,85.77|VAR,80.57,80.63|VFC,50.42,50.44|VIAB,43.59,43.6|VLO,67.43,67.45|VMC,122.98,123.04|VNO,106.7,106.8|VRSN,83.35,83.43|VRTX,88.23,88.28|VTR,61.69,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.2,149.37|WDC,77.12,77.15|WEC,57.44,57.46|WFC,56.91,56.92|WFM,30.4,30.42|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.47|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.21,33.22|WYN,81.68,81.7|WYNN,98.73,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.42,82.43|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:05:31.917Z|1|||||||||A,50.21,50.24|AA,38.26,38.28|AAPL,132.25,132.26|ABBV,60.4,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.4,76.44|ADM,43.75,43.76|ADP,97.84,97.87|ADS,226.96,227.7|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.48,246.64|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.43,53.48|AMG,167.4,167.81|AMGN,168.07,168.12|AMP,124.14,124.32|AMT,105.52,105.6|AMZN,827.57,828.0|AN,47.87,47.88|AON,115.75,115.81|APA,57.19,57.22|APC,69.19,69.23|APD,139.99,140.05|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.05,180.22|AVGO,205.44,205.68|AVP,5.86,5.87|AVY,79.4,79.53|AXP,78.53,78.54|AZO,738.79,740.0|BA,166.01,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.29,40.32|BBT,46.59,46.61|BBY,44.79,44.83|BCR,240.36,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.02,61.09|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.17|BLL,74.37,74.48|BMS,48.57,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.52,133.75|C,57.7,57.71|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.45,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.06,35.09|CCI,87.44,87.49|CCL,56.16,56.17|CELG,115.48,115.57|CERN,51.52,51.53|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,146.01,146.22|CINF,70.92,70.97|CL,67.66,67.67|CLX,127.26,127.35|CMA,68.89,68.92|CMCSA,75.19,75.2|CME,119.28,119.3|CMG,413.14,413.56|CMI,150.64,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.48,88.59|COG,24.06,24.08|COH,38.14,38.16|COL,90.99,91.05|COP,50.17,50.18|COST,171.84,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.69,80.71|CSC,70.84,70.95|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.67,116.76|CTL,24.44,24.45|CTSH,57.6,57.61|CTXS,78.82,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.13|DAL,49.27,49.28|DD,77.15,77.19|DE,110.05,110.08|DFS,68.98,69.03|DG,77.05,77.08|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.25|DISCA,28.45,28.47|DISCK,27.65,27.66|DLPH,74.48,74.5|DLTR,78.06,78.09|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.3|DOW,61.17,61.18|DPS,93.55,93.62|DRI,76.27,76.3|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.89|DVN,45.38,45.39|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.15,121.17|ED,74.67,74.69|EFX,130.83,130.88|EIX,74.91,74.93|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.2,63.21|EOG,101.34,101.36|EQR,61.64,61.65|EQT,64.46,64.52|ESRX,68.34,68.35|ESS,228.95,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.06|ETR,71.28,71.34|EW,90.07,90.14|EXC,34.85,34.86|EXPD,54.61,54.63|EXPE,123.1,123.2|F,12.49,12.5|FAST,50.34,50.38|FB,134.49,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.54,190.57|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.71,80.75|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.8,57.82|FOSL,22.89,22.94|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.81,836.1|GPC,99.79,99.94|GPS,24.35,24.37|GRMN,49.88,49.91|GS,243.18,243.25|GT,33.7,33.71|GWW,254.19,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.77,30.78|HD,139.77,139.8|HES,52.44,52.51|HIG,47.78,47.79|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.41,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.77,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.54,206.2|IBM,178.67,178.74|ICE,57.72,57.74|IFF,117.75,117.79|INTC,35.28,35.29|INTU,117.31,117.47|IP,52.78,52.8|IPG,24.16,24.17|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.28,705.3|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.97|JEC,57.32,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.21,45.28|K,75.87,75.89|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.62,86.7|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.55,67.57|KO,40.59,40.6|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.73,85.88|L,46.46,46.48|LB,58.98,59.02|LEG,48.94,49.0|LEN,46.72,46.73|LH,135.25,135.28|LLL,162.87,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.33,35.35|LMT,260.24,260.54|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.96|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.68,57.71|LYB,91.94,91.98|M,32.3,32.31|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.5,86.55|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.8,139.9|MCO,108.22,108.24|MDLZ,45.07,45.08|MDT,76.05,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.75,223.17|MJN,87.67,87.68|MKC,97.23,97.28|MLM,230.44,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.6,49.64|MNST,43.97,43.98|MO,72.42,72.43|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.94,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.3,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.8,38.81|NBR,15.81,15.82|NDAQ,69.96,69.98|NE,7.43,7.44|NEE,125.08,125.15|NEM,37.54,37.55|NFLX,144.93,145.0|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.64|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.83,113.96|NWL,47.05,47.07|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.16,55.17|OMC,85.36,85.42|ORCL,40.83,40.84|ORLY,271.65,271.78|OXY,68.41,68.43|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.25,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.83,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.01|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.07,123.2|PNR,58.47,58.5|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.62,100.78|PPL,35.44,35.45|PRGO,79.29,79.43|PRU,108.88,108.94|PSA,218.89,219.9|PSX,79.8,79.86|PVH,89.97,90.12|PWR,36.85,36.88|PX,116.19,116.22|PXD,193.41,194.1|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.59,76.71|RAI,60.58,60.6|REGN,361.57,362.33|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.03,80.19|ROK,151.26,151.33|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.06,150.11|SBUX,56.15,56.16|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.01,48.18|SHW,306.4,307.17|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.27,82.31|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.67,77.75|SO,49.0,49.01|SPG,182.14,182.3|SPLS,9.14,9.15|SRCL,76.96,76.97|SRE,104.09,104.14|STI,57.78,57.8|STJ,80.98,80.98|STT,77.93,77.98|STX,46.37,46.4|STZ,154.84,154.95|SWK,123.78,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,95.99,96.06|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.32,81.35|TJX,77.09,77.1|TMK,74.8,75.02|TMO,155.02,155.05|TRIP,51.96,52.03|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.2,74.22|TSN,64.94,64.97|TSO,87.43,87.45|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.24,116.32|UNH,160.75,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.81,106.82|URBN,27.42,27.44|URI,126.86,126.97|USB,53.62,53.63|UTX,111.01,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.43,67.46|VMC,122.98,123.04|VNO,106.71,106.75|VRSN,83.35,83.43|VRTX,88.25,88.28|VTR,61.7,61.73|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.16,77.19|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.41,30.42|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.22,33.23|WYN,81.69,81.71|WYNN,98.74,98.8|XEC,131.21,131.59|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.12|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:05:36.953Z|1|||||||||A,50.21,50.24|AA,38.26,38.28|AAPL,132.25,132.27|ABBV,60.41,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.74,116.8|ADI,76.4,76.44|ADM,43.75,43.76|ADP,97.84,97.87|ADS,226.96,227.7|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.55,246.64|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.43,53.48|AMG,167.4,167.96|AMGN,168.08,168.12|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.65,828.0|AN,47.87,47.88|AON,115.75,115.9|APA,57.21,57.23|APC,69.19,69.22|APD,139.99,140.05|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.11,180.22|AVGO,205.52,205.65|AVP,5.86,5.87|AVY,79.4,79.53|AXP,78.52,78.53|AZO,738.79,740.0|BA,166.01,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.29,40.32|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,178.16,178.24|BEN,40.77,40.78|BHI,61.02,61.08|BIIB,275.95,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.37,74.47|BMS,48.57,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.61,41.62|BXP,133.52,133.75|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.17,56.18|CELG,115.48,115.51|CERN,51.55,51.56|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,146.01,146.2|CINF,70.92,70.97|CL,67.66,67.67|CLX,127.27,127.6|CMA,68.89,68.92|CMCSA,75.19,75.2|CME,119.28,119.3|CMG,413.14,413.56|CMI,150.64,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.6|COG,24.06,24.08|COH,38.12,38.14|COL,90.99,91.05|COP,50.17,50.18|COST,171.84,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.8,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.27,49.28|DD,77.15,77.19|DE,110.05,110.08|DFS,68.98,69.03|DG,77.05,77.08|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.48,74.5|DLTR,78.04,78.06|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.3|DOW,61.17,61.18|DPS,93.55,93.57|DRI,76.27,76.33|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.89|DVN,45.38,45.4|EA,86.46,86.48|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.78,130.86|EIX,74.91,74.93|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.19,63.21|EOG,101.34,101.36|EQR,61.64,61.65|EQT,64.49,64.58|ESRX,68.34,68.35|ESS,229.04,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.28,71.34|EW,90.07,90.14|EXC,34.85,34.86|EXPD,54.61,54.63|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.35,50.38|FB,134.49,134.5|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.54,190.57|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.71,80.73|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.8,57.82|FOSL,22.89,22.94|FOXA,29.88,29.9|FSLR,33.01,33.03|FTI,31.63,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.82,836.08|GPC,99.79,99.98|GPS,24.35,24.36|GRMN,49.87,49.91|GS,243.18,243.25|GT,33.7,33.71|GWW,254.19,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.77,30.78|HD,139.77,139.79|HES,52.44,52.51|HIG,47.78,47.79|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.38,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.74|IBM,178.7,178.74|ICE,57.72,57.74|IFF,117.75,117.79|INTC,35.28,35.29|INTU,117.32,117.43|IP,52.77,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.34|ISRG,704.28,705.75|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.97|JEC,57.32,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.23,45.28|K,75.87,75.88|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.63,86.73|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.6,40.61|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.53,85.9|L,46.46,46.48|LB,58.98,59.02|LEG,48.93,49.0|LEN,46.72,46.73|LH,135.22,135.27|LLL,162.9,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.24,260.54|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.96|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.89,91.94|M,32.3,32.31|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.5,86.55|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.8,139.9|MCO,108.22,108.24|MDLZ,45.07,45.08|MDT,76.06,76.08|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.75,223.17|MJN,87.67,87.68|MKC,97.23,97.28|MLM,230.44,230.57|MMC,71.2,71.21|MMM,179.15,179.18|MNK,49.63,49.64|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.1,64.11|MSI,78.3,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.81,15.82|NDAQ,69.96,69.99|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.54,37.55|NFLX,144.95,145.01|NFX,41.67,41.7|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.13|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.47|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,113.91|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.91,19.92|OKE,55.15,55.16|OMC,85.38,85.43|ORCL,40.84,40.85|ORLY,271.65,272.2|OXY,68.41,68.43|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.77,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.04,123.19|PNR,58.49,58.5|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.44,35.45|PRGO,79.3,79.43|PRU,108.88,108.94|PSA,218.89,219.9|PSX,79.8,79.86|PVH,89.97,90.13|PWR,36.86,36.88|PX,116.19,116.22|PXD,193.98,194.1|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.64,76.71|RAI,60.58,60.59|REGN,361.57,362.33|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.4,13.41|RL,80.03,80.21|ROK,151.26,151.33|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.27,33.28|RSG,57.95,57.96|RTN,150.06,150.11|SBUX,56.15,56.16|SCG,69.04,69.08|SCHW,39.96,39.97|SE,42.1,42.11|SEE,48.01,48.18|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.27,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.69,77.75|SO,49.0,49.01|SPG,182.14,182.35|SPLS,9.14,9.15|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.93,77.97|STX,46.38,46.4|STZ,154.84,154.95|SWK,123.78,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.06|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.11|TMK,74.8,75.02|TMO,154.99,155.13|TRIP,51.95,52.0|TROW,69.14,69.2|TRV,119.77,119.81|TSCO,74.2,74.22|TSN,64.96,64.99|TSO,87.43,87.45|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.26,116.32|UNH,160.75,160.78|UNM,47.49,47.51|UNP,107.95,108.04|UPS,106.81,106.82|URBN,27.42,27.44|URI,126.86,126.97|USB,53.62,53.63|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.43,67.46|VMC,123.02,123.09|VNO,106.71,106.75|VRSN,83.35,83.43|VRTX,88.14,88.28|VTR,61.71,61.73|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.16,77.19|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.22,33.23|WYN,81.69,81.71|WYNN,98.74,98.8|XEC,131.21,131.52|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.1,58.12|XOM,82.43,82.44|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:05:41.979Z|1|||||||||A,50.21,50.24|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.4,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.4,76.44|ADM,43.75,43.76|ADP,97.84,97.87|ADS,226.96,227.7|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.57,246.64|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.7,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.43,53.48|AMG,167.4,167.96|AMGN,168.08,168.14|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.66,828.0|AN,47.86,47.88|AON,115.75,115.9|APA,57.22,57.26|APC,69.2,69.23|APD,139.99,140.09|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.11,180.22|AVGO,205.52,205.67|AVP,5.86,5.87|AVY,79.4,79.53|AXP,78.52,78.53|AZO,738.93,739.95|BA,166.01,166.06|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.3,40.32|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,177.8,178.6|BEN,40.77,40.78|BHI,61.0,61.08|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.37,74.42|BMS,48.69,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.52,133.88|C,57.71,57.72|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.56,51.57|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.4|CINF,70.92,70.97|CL,67.66,67.67|CLX,127.26,127.59|CMA,68.89,68.92|CMCSA,75.19,75.2|CME,119.28,119.3|CMG,413.14,413.56|CMI,150.64,150.75|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.6|COG,24.07,24.09|COH,38.13,38.14|COL,90.99,91.05|COP,50.18,50.19|COST,171.83,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.73|CSC,70.83,70.9|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.27,49.28|DD,77.15,77.19|DE,110.05,110.08|DFS,68.98,69.03|DG,77.05,77.09|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.48,74.5|DLTR,78.06,78.08|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.3|DOW,61.17,61.18|DPS,93.55,93.62|DRI,76.27,76.33|DTE,97.09,97.2|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.89|DVN,45.39,45.4|EA,86.46,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.78,130.86|EIX,74.91,74.93|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.2,63.21|EOG,101.34,101.39|EQR,61.64,61.65|EQT,64.49,64.58|ESRX,68.34,68.35|ESS,229.04,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.28,71.34|EW,90.07,90.14|EXC,34.85,34.86|EXPD,54.61,54.63|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.35,50.37|FB,134.49,134.5|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.54,190.57|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.71,80.73|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.81,57.82|FOSL,22.89,22.94|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.82,836.08|GPC,99.79,99.96|GPS,24.35,24.37|GRMN,49.87,49.91|GS,243.18,243.25|GT,33.7,33.71|GWW,254.19,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.77,30.78|HD,139.77,139.79|HES,52.44,52.51|HIG,47.78,47.79|HOG,57.35,57.37|HON,121.73,121.74|HOT,76.82,76.82|HP,69.37,69.44|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.74|IBM,178.7,178.74|ICE,57.72,57.74|IFF,117.79,117.82|INTC,35.28,35.29|INTU,117.37,117.47|IP,52.79,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.34|ISRG,704.28,705.75|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.97|JEC,57.32,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.21,45.28|K,75.87,75.88|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.66,86.73|KMB,123.75,123.81|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.6,40.61|KORS,38.46,38.47|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.68,85.91|L,46.46,46.48|LB,58.98,59.03|LEG,48.94,49.0|LEN,46.72,46.73|LH,135.19,135.33|LLL,162.9,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.24,260.54|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.96|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.89,91.94|M,32.3,32.31|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.69,70.7|MCK,139.8,139.9|MCO,108.22,108.24|MDLZ,45.07,45.08|MDT,76.06,76.08|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.75,223.19|MJN,87.67,87.68|MKC,97.19,97.28|MLM,230.44,230.57|MMC,71.2,71.21|MMM,179.15,179.18|MNK,49.55,49.67|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.82|MOS,32.97,32.98|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.3,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.81,15.82|NDAQ,69.96,69.99|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.53,37.54|NFLX,144.97,145.01|NFX,41.67,41.73|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.11,236.15|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,113.91|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.36,85.41|ORCL,40.84,40.85|ORLY,271.65,272.34|OXY,68.41,68.43|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.77,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.07,123.12|PNR,58.49,58.5|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.44,35.45|PRGO,79.3,79.43|PRU,108.88,108.92|PSA,218.89,219.9|PSX,79.81,79.86|PVH,89.97,90.13|PWR,36.86,36.88|PX,116.2,116.22|PXD,193.97,194.06|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.59,76.66|RAI,60.58,60.59|REGN,361.57,362.33|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.03,80.2|ROK,150.87,151.33|ROP,203.8,204.87|ROST,68.81,68.83|RRC,33.28,33.29|RSG,57.95,57.96|RTN,150.07,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.09,42.11|SEE,48.02,48.18|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.27,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.74,77.81|SO,49.0,49.01|SPG,182.13,182.22|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.93,77.97|STX,46.37,46.39|STZ,154.71,154.87|SWK,123.78,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.07,77.1|TMK,74.79,75.02|TMO,154.99,155.11|TRIP,51.99,52.07|TROW,69.14,69.2|TRV,119.77,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.43,87.51|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.95,108.04|UPS,106.81,106.82|URBN,27.41,27.44|URI,126.86,126.97|USB,53.62,53.63|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,123.02,123.09|VNO,106.71,106.75|VRSN,83.35,83.43|VRTX,88.16,88.28|VTR,61.71,61.73|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.16,77.2|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.22,33.23|WYN,81.69,81.75|WYNN,98.73,98.8|XEC,131.23,131.57|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.15|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:05:47.003Z|1|||||||||A,50.21,50.24|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.4,60.41|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.7|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.57,246.64|AIG,65.71,65.72|AIV,45.61,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.43,53.46|AMG,167.4,167.77|AMGN,168.08,168.14|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.75,115.9|APA,57.22,57.26|APC,69.2,69.23|APD,139.99,140.09|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.11,180.22|AVGO,205.52,205.67|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.54|AZO,738.79,739.95|BA,166.01,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.3,40.32|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,178.19,178.24|BEN,40.77,40.78|BHI,61.0,61.08|BIIB,275.94,276.16|BK,45.54,45.56|BLK,382.31,382.47|BLL,74.37,74.41|BMS,48.69,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.52,133.88|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.0|CBG,34.14,34.15|CBS,64.47,64.5|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.56,51.57|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.4|CINF,70.92,70.97|CL,67.66,67.67|CLX,127.31,127.59|CMA,68.89,68.92|CMCSA,75.19,75.2|CME,119.28,119.3|CMG,413.14,413.56|CMI,150.66,150.75|CMS,42.84,42.86|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.59|COG,24.07,24.09|COH,38.13,38.14|COL,90.99,91.05|COP,50.18,50.19|COST,171.8,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.83,70.9|CSCO,31.58,31.59|CSX,47.67,47.68|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.26,49.28|DD,77.15,77.19|DE,110.05,110.08|DFS,68.98,69.03|DG,77.05,77.11|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.47,74.5|DLTR,78.05,78.08|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.18,79.3|DOW,61.17,61.18|DPS,93.55,93.62|DRI,76.27,76.33|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.88|DVN,45.39,45.4|EA,86.46,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.74,130.83|EIX,74.91,74.93|EL,82.63,82.66|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.2,63.21|EOG,101.35,101.38|EQR,61.64,61.65|EQT,64.49,64.53|ESRX,68.34,68.35|ESS,229.04,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.08,90.14|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,123.1,123.19|F,12.49,12.5|FAST,50.35,50.37|FB,134.49,134.51|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.57|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.71,80.73|FISV,108.93,109.03|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.79,57.82|FOSL,22.89,22.93|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.82,836.08|GPC,99.79,99.96|GPS,24.35,24.37|GRMN,49.87,49.91|GS,243.18,243.25|GT,33.7,33.71|GWW,254.19,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.77,30.78|HD,139.76,139.78|HES,52.44,52.51|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.37,69.43|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.74|IBM,178.71,178.74|ICE,57.73,57.74|IFF,117.64,117.97|INTC,35.28,35.29|INTU,117.35,117.47|IP,52.78,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.34|ISRG,704.71,705.75|ITW,127.91,127.97|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.32,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.21,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.75,123.81|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.59,40.6|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.08,42.11|KSU,85.79,85.91|L,46.46,46.48|LB,59.01,59.02|LEG,48.93,49.0|LEN,46.71,46.73|LH,135.19,135.31|LLL,162.9,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.24,260.53|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.95|LUK,23.96,23.98|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.9,91.94|M,32.3,32.31|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.8,139.9|MCO,108.22,108.24|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.16|MJN,87.67,87.68|MKC,97.19,97.28|MLM,229.81,230.57|MMC,71.2,71.21|MMM,179.15,179.18|MNK,49.62,49.64|MNST,43.98,44.0|MO,72.42,72.43|MON,107.66,107.82|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.3,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.52,28.53|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.81,15.82|NDAQ,69.96,69.98|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.53,37.54|NFLX,144.95,144.99|NFX,41.69,41.73|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.15|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,114.0|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.36,85.41|ORCL,40.84,40.85|ORLY,271.65,271.91|OXY,68.41,68.43|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.77,1649.6|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.52,102.55|PNC,123.07,123.12|PNR,58.49,58.5|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.31,79.42|PRU,108.88,108.92|PSA,218.89,219.9|PSX,79.81,79.86|PVH,90.09,90.15|PWR,36.86,36.88|PX,116.2,116.22|PXD,193.97,194.11|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.59,76.66|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.04,80.2|ROK,150.87,151.33|ROP,203.8,204.69|ROST,68.82,68.83|RRC,33.29,33.3|RSG,57.95,57.97|RTN,150.07,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.09,42.11|SEE,48.02,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.29,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.11,182.22|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.93,77.98|STX,46.37,46.39|STZ,154.71,154.91|SWK,123.78,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.1|TMK,74.8,75.02|TMO,154.99,155.11|TRIP,52.01,52.07|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.43,87.51|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.95,108.04|UPS,106.79,106.8|URBN,27.42,27.44|URI,126.86,126.97|USB,53.62,53.63|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,123.02,123.09|VNO,106.71,106.75|VRSN,83.32,83.43|VRTX,88.16,88.28|VTR,61.71,61.73|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.16,77.22|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.81|WY,33.22,33.23|WYN,81.69,81.75|WYNN,98.74,98.8|XEC,131.23,131.57|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.15|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:05:52.023Z|1|||||||||A,50.21,50.24|AA,38.26,38.29|AAPL,132.26,132.27|ABBV,60.41,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.59|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.57,246.62|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.72,126.92|AMAT,35.35,35.36|AME,53.44,53.46|AMG,167.4,167.77|AMGN,168.08,168.14|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.68,827.88|AN,47.86,47.9|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.23|APD,139.99,140.09|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.07,180.22|AVGO,205.55,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.54|AZO,738.79,739.95|BA,166.01,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.3,40.33|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,178.19,178.24|BEN,40.77,40.78|BHI,61.05,61.06|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.2|BLL,74.37,74.42|BMS,48.69,48.71|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.52,133.85|C,57.71,57.72|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.47,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.02|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.4|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.26,127.59|CMA,68.9,68.97|CMCSA,75.19,75.2|CME,119.28,119.3|CMG,413.06,413.57|CMI,150.7,150.75|CMS,42.84,42.86|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.59|COG,24.07,24.09|COH,38.13,38.14|COL,90.94,91.05|COP,50.18,50.19|COST,171.8,171.86|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.62,47.64|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.26,49.28|DD,77.15,77.18|DE,110.07,110.09|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.47,74.5|DLTR,78.05,78.07|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.23,79.3|DOW,61.17,61.18|DPS,93.55,93.62|DRI,76.27,76.33|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.88|DVN,45.39,45.41|EA,86.46,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.67,74.69|EFX,130.74,130.83|EIX,74.91,74.93|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.2,63.21|EOG,101.35,101.42|EQR,61.62,61.64|EQT,64.5,64.58|ESRX,68.34,68.35|ESS,229.04,229.8|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.1,90.14|EXC,34.85,34.86|EXPD,54.63,54.64|EXPE,123.1,123.17|F,12.49,12.5|FAST,50.35,50.37|FB,134.49,134.5|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.47,190.67|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.71,80.73|FISV,108.93,109.0|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.79,57.82|FOSL,22.89,22.91|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.91,836.08|GPC,99.79,99.96|GPS,24.35,24.37|GRMN,49.87,49.91|GS,243.18,243.24|GT,33.7,33.71|GWW,254.19,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.75,139.78|HES,52.46,52.51|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.37,69.43|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.7|IBM,178.73,178.78|ICE,57.73,57.74|IFF,117.64,117.97|INTC,35.28,35.29|INTU,117.36,117.47|IP,52.78,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.32,37.35|ISRG,704.28,705.75|ITW,127.94,128.0|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.21,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.75,123.81|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.59,40.6|KORS,38.47,38.49|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.79,85.91|L,46.46,46.48|LB,58.99,59.02|LEG,48.93,49.0|LEN,46.69,46.73|LH,135.12,135.19|LLL,162.87,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.24,260.53|LNC,70.47,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.95|LUK,23.95,23.98|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.92,91.96|M,32.3,32.31|MA,107.43,107.45|MAC,68.4,68.57|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.81,139.9|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.18,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.15,179.18|MNK,49.6,49.64|MNST,43.98,44.0|MO,72.42,72.43|MON,107.66,107.87|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.23,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.81,15.82|NDAQ,69.95,69.98|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.53,37.54|NFLX,144.95,145.01|NFX,41.69,41.73|NI,22.36,22.37|NKE,56.25,56.26|NLSN,44.22,44.23|NOC,236.07,236.15|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,114.0|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.94|OKE,55.15,55.17|OMC,85.36,85.41|ORCL,40.84,40.85|ORLY,271.65,271.8|OXY,68.42,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.75|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.07,1649.6|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.52,102.53|PNC,123.08,123.21|PNR,58.5,58.51|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.31,79.42|PRU,108.88,108.92|PSA,219.24,219.41|PSX,79.81,79.86|PVH,89.97,90.15|PWR,36.87,36.88|PX,116.2,116.22|PXD,193.66,194.19|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.59,76.66|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.03,80.08|ROK,150.87,151.33|ROP,203.8,204.87|ROST,68.82,68.83|RRC,33.3,33.32|RSG,57.95,57.97|RTN,150.07,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.09,42.11|SEE,48.02,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.29,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.11,182.29|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.95|STX,46.37,46.39|STZ,154.71,154.91|SWK,123.78,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.08|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.11|TMK,74.8,75.02|TMO,154.99,155.11|TRIP,51.99,52.05|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.43,87.51|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.86,126.97|USB,53.62,53.63|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,123.02,123.09|VNO,106.45,106.74|VRSN,83.32,83.43|VRTX,88.16,88.28|VTR,61.7,61.73|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.18,77.22|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.46,70.48|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.8,19.81|WY,33.22,33.23|WYN,81.69,81.75|WYNN,98.77,98.82|XEC,131.23,131.57|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.15|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:05:57.043Z|1|||||||||A,50.21,50.24|AA,38.27,38.28|AAPL,132.26,132.27|ABBV,60.41,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.59|ADSK,83.2,83.34|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.57,246.64|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.72,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.08,168.12|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.68,827.88|AN,47.86,47.9|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,140.03,140.09|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.92,180.17|AVGO,205.54,205.59|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.76,739.95|BA,166.01,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.3,40.33|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,178.19,178.24|BEN,40.77,40.78|BHI,61.05,61.08|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.31,383.19|BLL,74.37,74.42|BMS,48.69,48.71|BMY,51.76,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.45,133.85|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.06,35.07|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.52,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.4|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.26,127.59|CMA,68.9,68.97|CMCSA,75.19,75.2|CME,119.28,119.29|CMG,413.06,413.57|CMI,150.73,150.88|CMS,42.83,42.86|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.59|COG,24.07,24.08|COH,38.13,38.14|COL,91.03,91.05|COP,50.19,50.2|COST,171.8,171.87|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.69,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.81,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.26,49.28|DD,77.17,77.2|DE,110.08,110.13|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.47,74.5|DLTR,78.05,78.07|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.23,79.3|DOW,61.18,61.2|DPS,93.55,93.62|DRI,76.27,76.33|DTE,97.09,97.19|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.87,64.88|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.67,74.69|EFX,130.74,130.86|EIX,74.91,74.93|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.2,63.21|EOG,101.35,101.42|EQR,61.62,61.66|EQT,64.5,64.59|ESRX,68.34,68.35|ESS,228.87,229.59|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.1,123.15|F,12.49,12.5|FAST,50.35,50.37|FB,134.49,134.5|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.62|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.73|FISV,108.93,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.79,57.82|FOSL,22.89,22.94|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.53,66.54|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.91,836.08|GPC,99.79,99.96|GPS,24.35,24.37|GRMN,49.87,49.91|GS,243.18,243.24|GT,33.7,33.71|GWW,254.35,254.75|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.75,139.79|HES,52.46,52.51|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.33,69.43|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.7|IBM,178.75,178.78|ICE,57.73,57.74|IFF,117.64,117.97|INTC,35.28,35.29|INTU,117.41,117.47|IP,52.78,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.32,37.33|ISRG,704.28,705.75|ITW,127.94,128.0|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.21,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.76,123.81|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.59,40.6|KORS,38.45,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.85,85.91|L,46.46,46.48|LB,58.98,59.01|LEG,48.93,49.0|LEN,46.69,46.73|LH,135.1,135.19|LLL,162.8,163.16|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.32,35.34|LMT,260.24,260.56|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.89,115.94|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.68,57.7|LYB,91.93,92.0|M,32.3,32.31|MA,107.43,107.44|MAC,68.4,68.45|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.7,70.71|MCK,139.81,139.89|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.0,223.19|MJN,87.67,87.68|MKC,97.2,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.55,49.64|MNST,43.98,44.0|MO,72.42,72.43|MON,107.66,107.87|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.26,78.39|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.93,69.99|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,144.96,145.0|NFX,41.63,41.73|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.22,44.23|NOC,236.07,236.15|NOV,39.35,39.36|NRG,16.58,16.59|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.58|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,113.93|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.36,85.41|ORCL,40.84,40.85|ORLY,271.65,271.8|OXY,68.4,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.75|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.07,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.1,123.21|PNR,58.5,58.51|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.31,79.42|PRU,108.88,108.92|PSA,219.24,219.41|PSX,79.8,79.86|PVH,90.09,90.16|PWR,36.87,36.88|PX,116.2,116.22|PXD,193.66,194.79|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.59,76.66|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.03,80.21|ROK,151.26,151.33|ROP,203.8,204.87|ROST,68.82,68.83|RRC,33.3,33.31|RSG,57.95,57.97|RTN,150.07,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.09,42.1|SEE,48.02,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.29,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.06,182.27|SPLS,9.15,9.16|SRCL,76.93,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.71,154.91|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.08|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.11|TMK,74.8,75.02|TMO,155.01,155.11|TRIP,51.99,52.01|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.43,87.51|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.8,106.81|URBN,27.42,27.44|URI,126.86,126.96|USB,53.62,53.63|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,123.02,123.09|VNO,106.7,106.75|VRSN,83.32,83.43|VRTX,88.15,88.28|VTR,61.69,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.18,77.21|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.26,174.37|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.22,33.23|WYN,81.69,81.75|WYNN,98.77,98.82|XEC,131.2,131.57|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.15|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:06:02.075Z|1|||||||||A,50.21,50.24|AA,38.27,38.28|AAPL,132.26,132.27|ABBV,60.41,60.42|ABC,91.03,91.1|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.59|ADSK,83.2,83.27|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.8|AFL,69.99,70.0|AGN,246.59,246.64|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.72,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.08,168.12|AMP,124.14,124.32|AMT,105.5,105.58|AMZN,827.68,827.88|AN,47.86,47.94|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,139.96,140.09|APH,68.77,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.99,180.6|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.76,739.95|BA,166.01,166.06|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.3,40.33|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.97|BDX,177.82,178.6|BEN,40.77,40.78|BHI,60.99,61.07|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.34,382.42|BLL,74.37,74.42|BMS,48.69,48.71|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.52,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.4|CINF,70.94,70.97|CL,67.66,67.67|CLX,127.26,127.59|CMA,68.9,68.97|CMCSA,75.19,75.2|CME,119.28,119.29|CMG,413.06,413.57|CMI,150.78,150.88|CMS,42.83,42.86|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.55,88.59|COG,24.07,24.08|COH,38.13,38.14|COL,91.03,91.05|COP,50.19,50.2|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.3,78.31|CVX,113.01,113.02|D,73.11,73.14|DAL,49.26,49.28|DD,77.17,77.21|DE,110.08,110.13|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.05,78.07|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.55,93.62|DRI,76.27,76.33|DTE,97.13,97.19|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.87,64.88|DVN,45.38,45.41|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.67,74.69|EFX,130.74,130.86|EIX,74.91,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.2,63.21|EOG,101.36,101.42|EQR,61.62,61.7|EQT,64.52,64.55|ESRX,68.34,68.35|ESS,229.26,229.41|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,122.93,123.18|F,12.49,12.5|FAST,50.36,50.37|FB,134.49,134.51|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.52|FE,30.38,30.39|FFIV,139.43,139.53|FIS,80.71,80.73|FISV,108.96,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.79,57.82|FOSL,22.89,22.95|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.81,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.53,66.54|GIS,62.76,62.78|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.91,836.08|GPC,99.79,99.96|GPS,24.35,24.37|GRMN,49.87,49.91|GS,243.18,243.24|GT,33.7,33.71|GWW,254.35,254.96|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.75,139.79|HES,52.46,52.51|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.7|IBM,178.75,178.78|ICE,57.73,57.74|IFF,117.64,117.97|INTC,35.28,35.29|INTU,117.41,117.47|IP,52.78,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.32,37.33|ISRG,704.28,705.75|ITW,127.94,128.0|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.27,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.66,86.7|KMB,123.76,123.81|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.06,42.1|KSU,85.85,85.91|L,46.46,46.48|LB,59.0,59.01|LEG,48.93,49.0|LEN,46.69,46.73|LH,135.1,135.19|LLL,162.84,163.18|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.33,35.34|LMT,260.44,260.5|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.89,115.96|LUK,23.95,23.97|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.93,92.0|M,32.3,32.31|MA,107.43,107.44|MAC,68.44,68.57|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.81,139.89|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.2,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.6,49.64|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.87|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.39,78.4|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.93,69.99|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.54|NFLX,144.96,145.03|NFX,41.69,41.71|NI,22.36,22.37|NKE,56.24,56.25|NLSN,44.22,44.23|NOC,236.07,236.15|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.7,120.77|NTAP,39.45,39.46|NTRS,85.49,85.63|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.86,113.89|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.36,85.41|ORCL,40.84,40.85|ORLY,271.65,271.8|OXY,68.44,68.47|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.07,1649.6|PCP,234.94,234.94|PDCO,43.01,43.03|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.1,123.21|PNR,58.5,58.51|PNW,78.37,78.55|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.43,35.44|PRGO,79.31,79.42|PRU,108.88,108.92|PSA,219.24,219.41|PSX,79.8,79.86|PVH,89.96,90.16|PWR,36.87,36.88|PX,116.18,116.22|PXD,193.66,194.79|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.59,76.66|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.04,80.08|ROK,150.88,151.33|ROP,203.8,204.87|ROST,68.82,68.83|RRC,33.3,33.31|RSG,57.95,57.97|RTN,150.07,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.09,42.1|SEE,48.02,48.03|SHW,306.4,307.99|SIAL,139.76,139.76|SJM,137.92,138.03|SLB,82.29,82.3|SNA,169.64,169.68|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.06,182.27|SPLS,9.15,9.16|SRCL,76.93,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.95|STX,46.38,46.4|STZ,154.71,155.02|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.08|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.11|TMK,74.8,75.02|TMO,155.01,155.11|TRIP,51.99,52.01|TROW,69.13,69.19|TRV,119.77,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.44,87.51|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.8,106.81|URBN,27.42,27.44|URI,126.86,126.96|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,123.02,123.09|VNO,106.41,106.75|VRSN,83.32,83.43|VRTX,88.16,88.28|VTR,61.66,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.44|WDC,77.18,77.21|WEC,57.44,57.46|WFC,56.92,56.94|WFM,30.39,30.4|WHR,174.17,174.52|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.22,33.23|WYN,81.69,81.75|WYNN,98.77,98.82|XEC,131.2,131.57|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:06:07.095Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.26,132.28|ABBV,60.41,60.42|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.98,227.68|ADSK,83.24,83.33|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.82,63.84|AES,11.55,11.56|AET,121.74,121.78|AFL,69.99,70.0|AGN,246.59,246.64|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.08,168.12|AMP,124.13,124.32|AMT,105.5,105.58|AMZN,827.68,827.88|AN,47.87,47.94|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,139.95,140.09|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.01,180.11|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.88,739.95|BA,165.99,166.04|BAC,23.09,23.1|BAX,48.94,48.95|BBBY,40.31,40.33|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.65,240.94|BDX,177.88,178.59|BEN,40.77,40.78|BHI,61.05,61.07|BIIB,275.94,276.16|BK,45.54,45.55|BLK,382.29,383.2|BLL,74.38,74.46|BMS,48.69,48.7|BMY,51.77,51.78|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.49|CCE,35.07,35.08|CCI,87.44,87.47|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.52,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.01,146.26|CINF,70.94,70.97|CL,67.67,67.68|CLX,127.26,127.59|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.29|CMG,413.06,413.57|CMI,150.77,150.9|CMS,42.83,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.58,88.6|COG,24.07,24.08|COH,38.12,38.13|COL,91.03,91.05|COP,50.19,50.2|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.63,116.72|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.26,78.3|CVX,113.01,113.02|D,73.11,73.14|DAL,49.27,49.28|DD,77.17,77.2|DE,110.08,110.09|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.66|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.05,78.07|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.55,93.62|DRI,76.28,76.33|DTE,97.14,97.19|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.84,64.86|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.74,130.86|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.2,63.21|EOG,101.36,101.42|EQR,61.62,61.69|EQT,64.52,64.55|ESRX,68.34,68.35|ESS,229.16,229.41|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.08,123.13|F,12.49,12.5|FAST,50.36,50.37|FB,134.49,134.51|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.52|FE,30.38,30.39|FFIV,139.43,139.46|FIS,80.71,80.72|FISV,108.96,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.06,51.08|FMC,57.79,57.82|FOSL,22.9,22.93|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.8,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.76,62.79|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.15,814.53|GOOGL,835.79,836.05|GPC,99.79,99.98|GPS,24.35,24.37|GRMN,49.87,49.9|GS,243.16,243.24|GT,33.7,33.71|GWW,254.37,254.96|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.77,30.78|HD,139.75,139.79|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.31,69.37|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,205.7|IBM,178.75,178.78|ICE,57.73,57.74|IFF,117.64,117.97|INTC,35.28,35.29|INTU,117.4,117.45|IP,52.78,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.32,37.33|ISRG,704.28,705.75|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.95,41.96|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.27,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.63,86.7|KMB,123.76,123.81|KMI,22.48,22.49|KMX,67.54,67.57|KO,40.6,40.61|KORS,38.45,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.85,85.91|L,46.46,46.48|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.69,46.73|LH,135.1,135.15|LLL,162.84,163.29|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.85,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.71|LYB,91.85,92.0|M,32.32,32.34|MA,107.43,107.44|MAC,68.44,68.57|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.67,70.68|MCK,139.81,139.89|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.19,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.65|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.83|MOS,32.98,32.99|MPC,49.94,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.39,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.93,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,144.97,145.03|NFX,41.69,41.71|NI,22.36,22.37|NKE,56.26,56.27|NLSN,44.22,44.23|NOC,236.07,236.14|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.73,120.77|NTAP,39.44,39.45|NTRS,85.49,85.55|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.86,113.89|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.33,85.41|ORCL,40.84,40.85|ORLY,271.65,271.91|OXY,68.44,68.46|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.6|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.54|PNC,123.12,123.16|PNR,58.5,58.51|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.43,35.44|PRGO,79.32,79.47|PRU,108.78,108.92|PSA,219.24,219.35|PSX,79.8,79.86|PVH,90.1,90.16|PWR,36.87,36.88|PX,116.18,116.22|PXD,193.92,194.6|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.61,76.65|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.04,80.08|ROK,150.88,151.42|ROP,203.8,204.87|ROST,68.82,68.83|RRC,33.3,33.31|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.08,42.1|SEE,48.02,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.95|STX,46.37,46.4|STZ,154.71,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.09,77.11|TMK,74.8,75.02|TMO,155.01,155.11|TRIP,52.0,52.01|TROW,69.12,69.19|TRV,119.77,119.82|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.93,108.04|UPS,106.8,106.81|URBN,27.42,27.44|URI,126.86,126.97|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.47,67.49|VMC,123.03,123.09|VNO,106.67,106.75|VRSN,83.32,83.41|VRTX,88.16,88.28|VTR,61.66,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.2,149.43|WDC,77.18,77.21|WEC,57.44,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.32,174.55|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.92,67.93|WU,19.81,19.82|WY,33.22,33.23|WYN,81.69,81.71|WYNN,98.77,98.82|XEC,131.2,131.53|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:06:12.116Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.26,132.27|ABBV,60.41,60.43|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.68|ADSK,83.24,83.34|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.82,63.84|AES,11.55,11.56|AET,121.73,121.78|AFL,69.99,70.0|AGN,246.59,246.64|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.72,63.73|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.13,168.3|AMP,124.13,124.32|AMT,105.5,105.58|AMZN,827.7,827.88|AN,47.86,47.88|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,139.97,140.09|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.88,180.11|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.92,739.73|BA,165.97,166.02|BAC,23.09,23.1|BAX,48.93,48.95|BBBY,40.31,40.33|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.65,240.94|BDX,177.88,178.6|BEN,40.77,40.78|BHI,60.99,61.07|BIIB,275.89,276.03|BK,45.54,45.55|BLK,382.28,383.2|BLL,74.38,74.46|BMS,48.69,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.46,77.5|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.49|CCE,35.07,35.09|CCI,87.44,87.49|CCL,56.16,56.17|CELG,115.48,115.5|CERN,51.52,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.26|CINF,70.94,70.97|CL,67.67,67.68|CLX,127.27,127.6|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.57|CMI,150.77,150.9|CMS,42.83,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.58,88.6|COG,24.07,24.08|COH,38.11,38.13|COL,91.03,91.05|COP,50.19,50.2|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.63,116.71|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.01,113.02|D,73.11,73.14|DAL,49.27,49.28|DD,77.16,77.2|DE,110.08,110.09|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.67|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.05,78.07|DNB,100.8,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.55,93.67|DRI,76.27,76.33|DTE,97.14,97.19|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.85,64.86|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.72,130.86|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.21,63.23|EOG,101.36,101.42|EQR,61.62,61.64|EQT,64.51,64.53|ESRX,68.34,68.35|ESS,229.16,229.41|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.08,123.15|F,12.49,12.5|FAST,50.36,50.37|FB,134.49,134.51|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.46|FIS,80.71,80.72|FISV,108.96,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.04,51.08|FMC,57.79,57.81|FOSL,22.9,22.91|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.79,184.04|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.11,814.44|GOOGL,835.82,835.93|GPC,99.79,99.98|GPS,24.35,24.37|GRMN,49.87,49.9|GS,243.14,243.23|GT,33.7,33.71|GWW,254.37,254.71|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.77,30.78|HD,139.77,139.8|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.33,69.38|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.73|IBM,178.75,178.78|ICE,57.73,57.74|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.4,117.46|IP,52.77,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.32,37.33|ISRG,704.28,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.33|JNJ,115.42,115.43|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.27,45.28|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.76,123.81|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.6,40.61|KORS,38.45,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.13|KSU,85.85,85.91|L,46.46,46.48|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.15|LLL,163.01,163.47|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.85,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.72|LYB,91.93,92.0|M,32.32,32.33|MA,107.43,107.45|MAC,68.44,68.47|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.81,139.89|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.17,97.28|MLM,230.27,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.63|MNST,43.98,44.0|MO,72.42,72.43|MON,107.66,107.87|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.93,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,145.0,145.05|NFX,41.69,41.71|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.44,39.45|NTRS,85.49,85.55|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.86,113.89|NWL,47.04,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.16,55.17|OMC,85.33,85.41|ORCL,40.84,40.85|ORLY,271.68,271.91|OXY,68.44,68.46|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.75|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.77,1649.6|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.12,123.16|PNR,58.51,58.52|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.43,35.44|PRGO,79.33,79.44|PRU,108.9,108.92|PSA,219.24,219.35|PSX,79.8,79.86|PVH,90.1,90.16|PWR,36.87,36.88|PX,116.18,116.22|PXD,193.92,194.6|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.34,79.36|RIG,13.39,13.4|RL,80.04,80.08|ROK,151.28,151.35|ROP,204.39,204.87|ROST,68.82,68.84|RRC,33.3,33.31|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.08,42.1|SEE,48.02,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.91,77.97|STX,46.37,46.4|STZ,154.8,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.37|TJX,77.1,77.12|TMK,74.8,75.02|TMO,155.01,155.06|TRIP,52.0,52.05|TROW,69.12,69.18|TRV,119.77,119.82|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.94,107.97|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.86,126.97|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.45,67.47|VMC,123.04,123.09|VNO,106.59,106.75|VRSN,83.32,83.43|VRTX,88.16,88.28|VTR,61.66,61.72|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.43|WDC,77.18,77.21|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.38,30.4|WHR,174.32,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.82|WY,33.22,33.23|WYN,81.7,81.75|WYNN,98.77,98.82|XEC,131.2,131.53|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.13|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:17.137Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.25,132.26|ABBV,60.41,60.43|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.58|ADSK,83.24,83.33|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.82,63.84|AES,11.55,11.56|AET,121.73,121.78|AFL,69.99,70.0|AGN,246.59,246.73|AIG,65.71,65.73|AIV,45.59,45.62|AIZ,92.69,92.77|AKAM,63.72,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.15,168.18|AMP,124.13,124.34|AMT,105.5,105.58|AMZN,827.7,827.88|AN,47.86,47.88|AON,115.81,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,140.0,140.09|APH,68.64,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.92,180.11|AVGO,205.56,205.63|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.92,739.73|BA,165.97,166.02|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.79,44.8|BCR,240.56,240.94|BDX,177.88,178.6|BEN,40.77,40.78|BHI,61.0,61.07|BIIB,275.89,276.03|BK,45.54,45.55|BLK,382.28,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.82|CAG,39.89,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.16|CBS,64.48,64.49|CCE,35.07,35.09|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.52,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.26|CINF,70.94,70.97|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.57|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.49,88.6|COG,24.07,24.08|COH,38.11,38.13|COL,91.03,91.05|COP,50.19,50.2|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.66,116.71|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.79,78.83|CVC,0.0,0.0|CVS,78.27,78.29|CVX,113.01,113.02|D,73.12,73.14|DAL,49.26,49.28|DD,77.16,77.2|DE,110.08,110.09|DFS,68.98,69.03|DG,77.05,77.1|DGX,93.64,93.67|DHI,30.82,30.84|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.05,78.07|DNB,100.87,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.55,93.68|DRI,76.27,76.33|DTE,97.14,97.19|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.85,64.86|DVN,45.39,45.4|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.72,130.86|EIX,74.9,74.93|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.21,63.23|EOG,101.39,101.46|EQR,61.62,61.64|EQT,64.47,64.52|ESRX,68.34,68.35|ESS,228.78,229.59|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.14|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.08,123.15|F,12.49,12.5|FAST,50.36,50.37|FB,134.49,134.5|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.57|FIS,80.71,80.72|FISV,108.96,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.06|FMC,57.81,57.82|FOSL,22.9,22.91|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,813.91,814.44|GOOGL,835.75,835.95|GPC,99.79,99.98|GPS,24.35,24.37|GRMN,49.87,49.9|GS,243.14,243.23|GT,33.7,33.71|GWW,254.37,254.71|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.77,30.78|HD,139.77,139.8|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.33,69.37|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.73|IBM,178.75,178.76|ICE,57.73,57.74|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.4,117.45|IP,52.77,52.8|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.28,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.27,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.76,123.81|KMI,22.47,22.48|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.46,38.48|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.85,85.91|L,46.46,46.48|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.15|LLL,163.01,163.51|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.85,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.69|LYB,91.85,91.98|M,32.32,32.33|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.81,139.89|MCO,108.22,108.49|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.27,97.28|MLM,230.27,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.83|MOS,32.98,32.99|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.51,28.54|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.93,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,145.0,145.02|NFX,41.69,41.71|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.43,39.44|NTRS,85.49,85.55|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.8,113.88|NWL,47.05,47.06|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.16,55.17|OMC,85.33,85.41|ORCL,40.84,40.85|ORLY,271.68,271.91|OXY,68.44,68.46|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.75|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.18,1649.6|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.53,102.55|PNC,123.14,123.15|PNR,58.51,58.53|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.43,35.44|PRGO,79.33,79.42|PRU,108.9,108.92|PSA,219.24,219.9|PSX,79.8,79.86|PVH,90.1,90.16|PWR,36.86,36.89|PX,116.18,116.22|PXD,193.92,194.6|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.31,79.34|RIG,13.39,13.4|RL,80.04,80.08|ROK,151.28,151.35|ROP,204.39,204.87|ROST,68.82,68.83|RRC,33.3,33.31|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.02,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.79|SO,49.0,49.01|SPG,182.06,182.16|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.89,77.96|STX,46.37,46.39|STZ,154.8,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.39|TJX,77.1,77.12|TMK,74.8,75.02|TMO,155.01,155.06|TRIP,51.99,52.01|TROW,69.12,69.18|TRV,119.77,119.82|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.94,107.97|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.45,67.49|VMC,123.04,123.09|VNO,106.59,106.75|VRSN,83.34,83.38|VRTX,88.21,88.27|VTR,61.68,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.44|WDC,77.18,77.21|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.32,174.42|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.82|WY,33.22,33.23|WYN,81.7,81.75|WYNN,98.8,98.82|XEC,131.11,131.26|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.11,58.12|XOM,82.43,82.44|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:22.171Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.58|ADSK,83.24,83.33|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.82,63.84|AES,11.55,11.56|AET,121.71,121.76|AFL,69.99,70.0|AGN,246.0,246.59|AIG,65.71,65.73|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.15,168.18|AMP,124.13,124.34|AMT,105.53,105.55|AMZN,827.7,827.88|AN,47.86,47.88|AON,115.75,115.9|APA,57.22,57.28|APC,69.22,69.25|APD,140.0,140.09|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.92,180.11|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.88,739.73|BA,165.97,166.02|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.61|BBY,44.79,44.8|BCR,240.56,240.94|BDX,178.17,178.23|BEN,40.77,40.78|BHI,61.02,61.08|BIIB,275.89,276.03|BK,45.54,45.55|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.83|CAG,39.89,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.49|CCE,35.08,35.1|CCI,87.44,87.48|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.53,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.26|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.98|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.57|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.51,88.59|COG,24.07,24.08|COH,38.12,38.13|COL,91.03,91.05|COP,50.19,50.2|COST,171.76,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.72,80.73|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.59,57.61|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.12,73.14|DAL,49.28,49.3|DD,77.16,77.2|DE,110.08,110.09|DFS,68.99,69.01|DG,77.05,77.1|DGX,93.64,93.67|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.04,78.05|DNB,100.87,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.56,93.68|DRI,76.27,76.33|DTE,97.13,97.17|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.85,64.86|DVN,45.39,45.4|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.67,74.69|EFX,130.72,130.86|EIX,74.9,74.93|EL,82.64,82.71|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.22,63.23|EOG,101.39,101.46|EQR,61.62,61.64|EQT,64.47,64.53|ESRX,68.32,68.34|ESS,228.78,229.59|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.11,90.15|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.08,123.15|F,12.49,12.5|FAST,50.36,50.37|FB,134.49,134.5|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.57|FIS,80.71,80.72|FISV,108.97,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.06|FMC,57.81,57.84|FOSL,22.9,22.91|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,813.95,814.37|GOOGL,835.71,835.84|GPC,99.79,99.98|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.14,243.23|GT,33.7,33.71|GWW,254.37,254.71|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.78|HD,139.75,139.79|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.33,69.37|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.73|IBM,178.75,178.76|ICE,57.73,57.74|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.4,117.44|IP,52.76,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.3,37.32|ISRG,704.28,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.27,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.76,123.81|KMI,22.47,22.48|KMX,67.53,67.57|KO,40.6,40.61|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.11|KSU,85.85,85.9|L,46.47,46.49|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.15|LLL,163.01,163.51|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.85,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.69|LYB,91.84,92.0|M,32.32,32.33|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.81,139.89|MCO,108.22,108.5|MDLZ,45.07,45.08|MDT,76.06,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.67,87.68|MKC,97.27,97.28|MLM,230.27,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.83|MOS,32.98,32.99|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.51,28.52|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.53,37.54|NFLX,145.0,145.02|NFX,41.69,41.71|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.42,39.44|NTRS,85.49,85.55|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.87|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.16,55.17|OMC,85.33,85.42|ORCL,40.84,40.85|ORLY,271.69,271.8|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.24,1649.27|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.08,123.15|PNR,58.51,58.53|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.43,35.44|PRGO,79.36,79.42|PRU,108.75,108.92|PSA,219.27,219.4|PSX,79.79,79.85|PVH,90.1,90.16|PWR,36.86,36.9|PX,116.18,116.22|PXD,193.92,194.6|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.31,79.34|RIG,13.39,13.4|RL,80.04,80.08|ROK,150.87,151.35|ROP,204.39,204.87|ROST,68.82,68.83|RRC,33.31,33.32|RSG,57.96,57.97|RTN,150.05,150.1|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.02,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.79|SO,49.0,49.01|SPG,182.06,182.16|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.89,77.95|STX,46.38,46.39|STZ,154.8,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.78,65.79|THC,19.05,19.06|TIF,81.34,81.39|TJX,77.1,77.12|TMK,75.0,75.02|TMO,155.01,155.06|TRIP,51.99,52.02|TROW,69.12,69.18|TRV,119.77,119.82|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.94,107.97|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.99|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.61,80.64|VFC,50.44,50.45|VIAB,43.6,43.61|VLO,67.45,67.49|VMC,122.85,123.03|VNO,106.65,106.75|VRSN,83.35,83.43|VRTX,88.21,88.27|VTR,61.68,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.49|WDC,77.18,77.21|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.4,174.7|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.82|WY,33.22,33.23|WYN,81.7,81.75|WYNN,98.8,98.82|XEC,131.11,131.46|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.02|ZION,43.54,43.55|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:27.195Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.58|ADSK,83.24,83.33|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.82,63.83|AES,11.55,11.56|AET,121.71,121.76|AFL,69.99,70.0|AGN,246.0,246.59|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.15,168.18|AMP,124.13,124.34|AMT,105.5,105.55|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.75,116.0|APA,57.24,57.28|APC,69.22,69.25|APD,140.0,140.09|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,180.02,180.11|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.53|AZO,738.88,739.73|BA,165.97,166.02|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.56,240.94|BDX,178.17,178.6|BEN,40.77,40.78|BHI,61.05,61.08|BIIB,275.89,276.03|BK,45.54,45.55|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.61|BXP,133.49,133.85|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.5|CCE,35.08,35.1|CCI,87.47,87.49|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.26|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.27,127.6|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.57|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.51,88.6|COG,24.07,24.08|COH,38.12,38.13|COL,91.03,91.05|COP,50.19,50.2|COST,171.76,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.59,57.61|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.02|D,73.13,73.14|DAL,49.27,49.29|DD,77.15,77.19|DE,110.08,110.09|DFS,68.98,69.01|DG,77.05,77.09|DGX,93.64,93.67|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.48,74.49|DLTR,78.04,78.07|DNB,100.88,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.18,61.19|DPS,93.55,93.67|DRI,76.27,76.33|DTE,97.13,97.17|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.85,64.86|DVN,45.39,45.4|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.67,74.69|EFX,130.72,130.86|EIX,74.9,74.93|EL,82.64,82.68|EMC,0.0,0.0|EMN,79.28,79.33|EMR,63.22,63.23|EOG,101.4,101.46|EQR,61.62,61.64|EQT,64.47,64.53|ESRX,68.32,68.34|ESS,229.19,229.59|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.32,71.36|EW,90.11,90.15|EXC,34.85,34.86|EXPD,54.63,54.66|EXPE,123.08,123.15|F,12.49,12.5|FAST,50.36,50.37|FB,134.47,134.48|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.55|FE,30.38,30.39|FFIV,139.43,139.57|FIS,80.71,80.72|FISV,108.97,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.06|FMC,57.81,57.85|FOSL,22.9,22.95|FOXA,29.88,29.89|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,813.95,814.36|GOOGL,835.71,835.83|GPC,99.79,99.98|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.14,243.23|GT,33.7,33.71|GWW,254.37,254.71|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.79|HD,139.75,139.78|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.72,121.74|HOT,76.82,76.82|HP,69.35,69.37|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.73|IBM,178.75,178.76|ICE,57.73,57.74|IFF,117.77,117.97|INTC,35.28,35.29|INTU,117.4,117.44|IP,52.76,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.3,37.32|ISRG,704.28,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.32|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.28,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.76,123.77|KMI,22.47,22.48|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.48,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.85,85.91|L,46.47,46.49|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.15|LLL,162.95,163.41|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.85,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.69|LYB,91.84,91.96|M,32.32,32.33|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.81,139.89|MCO,108.22,108.26|MDLZ,45.07,45.08|MDT,76.07,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.66,87.67|MKC,97.27,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.83|MOS,32.98,32.99|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,165.67|MU,24.03,24.04|MUR,28.48,28.51|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,144.99,145.04|NFX,41.64,41.71|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.42,39.44|NTRS,85.49,85.56|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.8,113.87|NWL,47.04,47.06|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.16,55.17|OMC,85.34,85.42|ORCL,40.84,40.85|ORLY,271.69,271.8|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.24,1648.84|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.56|PNC,123.08,123.15|PNR,58.51,58.59|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.43,35.44|PRGO,79.36,79.42|PRU,108.75,108.92|PSA,219.25,219.9|PSX,79.78,79.85|PVH,90.1,90.16|PWR,36.87,36.9|PX,116.18,116.22|PXD,193.92,194.6|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.21,47.23|RHT,79.31,79.33|RIG,13.39,13.4|RL,80.05,80.08|ROK,151.18,151.35|ROP,204.39,204.87|ROST,68.82,68.83|RRC,33.31,33.32|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.02,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.81|SO,49.0,49.01|SPG,182.06,182.16|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.4|STZ,154.8,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.34,81.36|TJX,77.07,77.12|TMK,75.0,75.02|TMO,155.01,155.06|TRIP,52.01,52.02|TROW,69.13,69.16|TRV,119.77,119.82|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.78|UNM,47.49,47.51|UNP,107.94,107.97|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.99|USB,53.64,53.65|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.45,67.49|VMC,122.85,123.03|VNO,106.65,106.75|VRSN,83.35,83.43|VRTX,88.21,88.27|VTR,61.69,61.72|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.49|WDC,77.2,77.24|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.4,174.55|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.8,19.82|WY,33.22,33.23|WYN,81.7,81.72|WYNN,98.8,98.82|XEC,131.11,131.46|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:32.214Z|1|||||||||A,50.21,50.24|AA,38.28,38.3|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.7|ADSK,83.24,83.36|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.76|AFL,69.99,70.0|AGN,246.0,246.59|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.76,126.92|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.12,168.17|AMP,124.13,124.34|AMT,105.5,105.55|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.75,116.0|APA,57.24,57.28|APC,69.22,69.25|APD,140.0,140.09|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.95,180.22|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.42,79.53|AXP,78.52,78.54|AZO,738.88,739.95|BA,165.96,166.02|BAC,23.09,23.1|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.56,240.94|BDX,178.18,178.22|BEN,40.77,40.78|BHI,60.99,61.08|BIIB,275.89,276.03|BK,45.54,45.55|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.61|BXP,133.45,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.5|CCE,35.08,35.1|CCI,87.47,87.49|CCL,56.16,56.17|CELG,115.48,115.51|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.4|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.48|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.51,88.6|COG,24.07,24.08|COH,38.12,38.14|COL,91.03,91.05|COP,50.19,50.2|COST,171.76,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.66,116.71|CTL,24.43,24.44|CTSH,57.59,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.01,113.03|D,73.13,73.14|DAL,49.28,49.29|DD,77.16,77.2|DE,110.08,110.09|DFS,68.98,69.01|DG,77.05,77.08|DGX,93.64,93.67|DHI,30.84,30.85|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.04,78.07|DNB,100.88,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.19,61.2|DPS,93.55,93.65|DRI,76.27,76.33|DTE,97.14,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.85,64.86|DVN,45.4,45.42|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.72,130.86|EIX,74.9,74.92|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.22,63.23|EOG,101.39,101.46|EQR,61.62,61.64|EQT,64.47,64.53|ESRX,68.32,68.34|ESS,229.19,229.59|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.31,71.34|EW,90.11,90.15|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.08,123.15|F,12.49,12.5|FAST,50.36,50.37|FB,134.47,134.48|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.55|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.97,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.06|FMC,57.82,57.85|FOSL,22.9,22.95|FOXA,29.9,29.91|FSLR,33.01,33.03|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,813.95,814.32|GOOGL,835.69,835.79|GPC,99.79,99.98|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.1,243.21|GT,33.7,33.71|GWW,254.46,254.71|HAL,56.32,56.33|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.79|HD,139.75,139.78|HES,52.46,52.51|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.74,121.75|HOT,76.82,76.82|HP,69.35,69.37|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,205.73|IBM,178.75,178.76|ICE,57.73,57.74|IFF,117.77,117.86|INTC,35.29,35.3|INTU,117.4,117.47|IP,52.76,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.28,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.28,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.76,123.77|KMI,22.46,22.47|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.1|KSU,85.85,85.91|L,46.46,46.49|LB,58.98,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.18|LLL,162.99,163.47|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.91,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.71|LYB,91.94,91.96|M,32.31,32.32|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.82,139.89|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.07,76.08|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.66,87.67|MKC,97.27,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.18|MNK,49.56,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.83|MOS,32.98,32.99|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,145.0,145.03|NFX,41.64,41.69|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.42,39.44|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.73,60.74|NVDA,113.8,113.87|NWL,47.03,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.16,55.17|OMC,85.34,85.42|ORCL,40.84,40.85|ORLY,271.72,271.82|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.24,1649.27|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,149.96,150.02|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.08,123.15|PNR,58.51,58.53|PNW,78.34,78.55|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.43,35.44|PRGO,79.36,79.42|PRU,108.75,108.92|PSA,219.25,219.9|PSX,79.79,79.85|PVH,90.1,90.16|PWR,36.86,36.9|PX,116.19,116.22|PXD,193.92,194.19|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.39,13.4|RL,80.05,80.08|ROK,151.18,151.35|ROP,204.39,204.87|ROST,68.82,68.83|RRC,33.31,33.32|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.0,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.94,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.71,77.77|SO,49.0,49.01|SPG,182.06,182.29|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.79,57.8|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.4|STZ,154.8,154.88|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.09|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.34,81.36|TJX,77.07,77.12|TMK,75.0,75.02|TMO,155.01,155.06|TRIP,52.01,52.02|TROW,69.13,69.2|TRV,119.77,119.83|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.77|UNM,47.49,47.51|UNP,107.93,107.94|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.99|USB,53.64,53.65|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.61|VLO,67.45,67.49|VMC,122.85,123.0|VNO,106.71,106.75|VRSN,83.35,83.43|VRTX,88.21,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.49|WDC,77.2,77.24|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.4,174.55|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.22,33.23|WYN,81.7,81.72|WYNN,98.8,98.82|XEC,131.11,131.38|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:37.254Z|1|||||||||A,50.21,50.23|AA,38.28,38.3|AAPL,132.23,132.24|ABBV,60.42,60.44|ABC,91.03,91.1|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.74,116.78|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.7|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.73,121.76|AFL,69.99,70.0|AGN,246.41,246.57|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.83,126.96|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.1,168.2|AMP,124.13,124.34|AMT,105.5,105.55|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.75,116.0|APA,57.22,57.24|APC,69.2,69.21|APD,140.0,140.09|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.95,180.22|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.38,79.51|AXP,78.52,78.53|AZO,738.88,740.87|BA,165.96,166.02|BAC,23.1,23.11|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.61|BBY,44.78,44.8|BCR,240.56,240.94|BDX,178.18,178.22|BEN,40.77,40.78|BHI,60.99,61.03|BIIB,275.89,276.03|BK,45.53,45.54|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.6|BXP,133.48,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.5|CCE,35.08,35.1|CCI,87.47,87.49|CCL,56.17,56.18|CELG,115.48,115.5|CERN,51.54,51.55|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.4|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.27,127.59|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.48|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.04,17.05|COF,88.5,88.6|COG,24.06,24.07|COH,38.12,38.14|COL,91.03,91.05|COP,50.18,50.19|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.7,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.66,116.71|CTL,24.43,24.44|CTSH,57.6,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.0,113.01|D,73.13,73.14|DAL,49.28,49.3|DD,77.16,77.2|DE,110.08,110.09|DFS,68.99,69.01|DG,77.06,77.07|DGX,93.64,93.67|DHI,30.84,30.85|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.41,74.47|DLTR,78.04,78.06|DNB,100.87,101.0|DNR,3.62,3.63|DO,17.42,17.43|DOV,79.2,79.3|DOW,61.19,61.2|DPS,93.54,93.56|DRI,76.27,76.33|DTE,97.14,97.16|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.85,64.86|DVN,45.37,45.39|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.73,130.86|EIX,74.9,74.92|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.22,63.23|EOG,101.32,101.46|EQR,61.62,61.64|EQT,64.47,64.51|ESRX,68.32,68.34|ESS,229.19,229.44|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.31,71.32|EW,90.11,90.15|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.08,123.14|F,12.49,12.5|FAST,50.36,50.37|FB,134.46,134.48|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.42,190.55|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.82,57.84|FOSL,22.9,22.92|FOXA,29.89,29.9|FSLR,32.99,33.01|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.02,814.53|GOOGL,835.3,836.08|GPC,99.79,99.98|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.1,243.21|GT,33.7,33.71|GWW,254.65,254.96|HAL,56.3,56.31|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.79|HD,139.75,139.78|HES,52.44,52.46|HIG,47.78,47.8|HOG,57.36,57.37|HON,121.74,121.75|HOT,76.82,76.82|HP,69.31,69.36|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.25,206.2|IBM,178.73,178.77|ICE,57.73,57.74|IFF,117.58,117.87|INTC,35.29,35.3|INTU,117.4,117.46|IP,52.76,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.32|ISRG,703.97,706.4|ITW,127.94,127.99|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.28,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.75,123.81|KMI,22.45,22.46|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.85,85.91|L,46.47,46.48|LB,58.99,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,135.09,135.12|LLL,162.99,163.47|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.86,115.96|LUK,23.95,23.97|LUV,54.65,54.66|LVLT,57.68,57.71|LYB,91.94,91.96|M,32.31,32.32|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.94|MCHP,70.67,70.69|MCK,139.82,139.89|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.07,76.08|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.66,87.67|MKC,97.27,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.17|MNK,49.57,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.89|MOS,32.98,32.99|MPC,49.94,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,145.0,145.06|NFX,41.64,41.69|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.6|NSC,120.75,120.86|NTAP,39.41,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.8,113.87|NWL,47.03,47.05|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.15,55.16|OMC,85.34,85.42|ORCL,40.84,40.85|ORLY,271.77,272.19|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1649.27|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.88|PG,88.16,88.17|PGR,37.63,37.64|PH,150.01,150.05|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.09,123.15|PNR,58.51,58.53|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.43,35.44|PRGO,79.37,79.42|PRU,108.78,108.92|PSA,219.25,219.9|PSX,79.78,79.85|PVH,90.1,90.16|PWR,36.86,36.91|PX,116.19,116.22|PXD,193.92,194.4|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.39,13.4|RL,80.05,80.08|ROK,151.18,151.35|ROP,204.39,204.87|ROST,68.82,68.83|RRC,33.26,33.3|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.0,48.03|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.94,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.69,77.71|SO,49.0,49.01|SPG,182.06,182.29|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.8,57.81|STJ,80.98,80.98|STT,77.92,77.95|STX,46.38,46.4|STZ,154.8,154.86|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.79|THC,19.05,19.06|TIF,81.34,81.36|TJX,77.1,77.12|TMK,75.0,75.02|TMO,155.01,155.06|TRIP,51.99,52.01|TROW,69.12,69.19|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.74,160.77|UNM,47.49,47.51|UNP,107.93,107.94|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.99|USB,53.64,53.65|UTX,111.02,111.03|V,85.76,85.78|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.45,67.49|VMC,122.94,123.0|VNO,106.44,106.75|VRSN,83.35,83.36|VRTX,88.21,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.4|WDC,77.2,77.24|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.4,174.66|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.22,33.23|WYN,81.7,81.71|WYNN,98.8,98.82|XEC,131.08,131.38|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:42.278Z|1|||||||||A,50.21,50.23|AA,38.27,38.29|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.03,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.62|ADSK,83.23,83.35|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.7,121.74|AFL,69.99,70.0|AGN,246.41,246.57|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.83,126.96|AMAT,35.35,35.36|AME,53.45,53.46|AMG,167.4,167.77|AMGN,168.09,168.2|AMP,124.13,124.34|AMT,105.5,105.54|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.75,116.0|APA,57.2,57.23|APC,69.16,69.17|APD,140.0,140.09|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.92,180.39|AVGO,205.56,205.7|AVP,5.86,5.87|AVY,79.38,79.5|AXP,78.52,78.54|AZO,738.88,740.87|BA,165.96,166.02|BAC,23.1,23.11|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.56,240.94|BDX,178.18,178.22|BEN,40.77,40.78|BHI,60.99,61.03|BIIB,275.89,276.03|BK,45.53,45.54|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.48,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.49|CCE,35.08,35.1|CCI,87.47,87.48|CCL,56.19,56.2|CELG,115.44,115.5|CERN,51.54,51.55|CF,35.73,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.4|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.14,127.59|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.28,119.3|CMG,413.06,413.48|CMI,150.77,150.9|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.57,88.6|COG,24.06,24.07|COH,38.12,38.14|COL,91.03,91.05|COP,50.17,50.18|COST,171.8,171.85|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.6,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.0,113.01|D,73.13,73.14|DAL,49.28,49.29|DD,77.16,77.2|DE,110.08,110.09|DFS,68.99,69.01|DG,77.04,77.06|DGX,93.63,93.65|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.24,109.25|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.41,74.47|DLTR,78.04,78.06|DNB,100.87,101.02|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.2,79.3|DOW,61.19,61.2|DPS,93.53,93.56|DRI,76.27,76.33|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.84,64.86|DVN,45.36,45.37|EA,86.42,86.44|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.73,130.88|EIX,74.9,74.92|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.22,63.23|EOG,101.35,101.39|EQR,61.62,61.64|EQT,64.47,64.48|ESRX,68.32,68.34|ESS,229.19,229.8|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.31,71.32|EW,90.11,90.12|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.08,123.16|F,12.49,12.5|FAST,50.36,50.37|FB,134.46,134.48|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.55|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.77,57.82|FOSL,22.9,22.92|FOXA,29.88,29.89|FSLR,33.01,33.02|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.49,3.5|GOOG,814.02,814.53|GOOGL,835.81,836.08|GPC,99.79,99.96|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.1,243.19|GT,33.7,33.71|GWW,254.35,254.76|HAL,56.3,56.31|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.79|HD,139.75,139.78|HES,52.43,52.45|HIG,47.78,47.8|HOG,57.36,57.37|HON,121.74,121.75|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.65,206.2|IBM,178.76,178.78|ICE,57.73,57.74|IFF,117.58,117.85|INTC,35.29,35.3|INTU,117.4,117.46|IP,52.76,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.32|ISRG,703.97,706.4|ITW,127.94,127.98|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.28,45.29|K,75.87,75.88|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.75,123.76|KMI,22.45,22.46|KMX,67.56,67.57|KO,40.59,40.6|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.85,85.91|L,46.47,46.48|LB,58.99,59.0|LEG,48.98,49.0|LEN,46.71,46.72|LH,135.04,135.11|LLL,162.99,163.47|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.3,35.32|LMT,260.24,260.56|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.86,115.96|LUK,23.95,23.97|LUV,54.64,54.66|LVLT,57.68,57.71|LYB,91.94,91.96|M,32.31,32.32|MA,107.43,107.45|MAC,68.44,68.46|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.82,139.89|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.07,76.08|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.65,87.66|MKC,97.27,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.17|MNK,49.56,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.89|MOS,32.98,32.99|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.08,125.13|NEM,37.52,37.53|NFLX,145.0,145.06|NFX,41.66,41.69|NI,22.36,22.37|NKE,56.27,56.28|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.36,39.37|NRG,16.59,16.61|NSC,120.75,120.86|NTAP,39.41,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.82,113.86|NWL,47.02,47.04|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.13,55.14|OMC,85.34,85.42|ORCL,40.84,40.85|ORLY,271.78,272.4|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1648.34,1649.27|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.88|PG,88.15,88.16|PGR,37.63,37.64|PH,150.04,150.05|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.06,123.15|PNR,58.51,58.53|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.43,35.44|PRGO,79.37,79.42|PRU,108.78,108.92|PSA,219.25,219.9|PSX,79.79,79.85|PVH,90.1,90.32|PWR,36.87,36.9|PX,116.19,116.22|PXD,193.92,194.04|QCOM,54.02,54.03|QEP,17.19,17.21|R,76.63,76.64|RAI,60.58,60.59|REGN,361.57,362.14|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.39,13.4|RL,80.05,80.22|ROK,151.18,151.35|ROP,204.4,204.87|ROST,68.82,68.83|RRC,33.27,33.29|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,48.0,48.03|SHW,307.05,307.4|SIAL,139.76,139.76|SJM,137.94,138.03|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.7,77.71|SO,49.0,49.01|SPG,182.06,182.27|SPLS,9.15,9.16|SRCL,76.94,76.96|SRE,104.12,104.22|STI,57.79,57.81|STJ,80.98,80.98|STT,77.91,77.97|STX,46.38,46.4|STZ,154.8,154.86|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.99|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.36|TJX,77.1,77.12|TMK,75.0,75.02|TMO,155.01,155.06|TRIP,51.99,52.01|TROW,69.12,69.16|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.97,65.05|TSO,87.45,87.49|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.7,160.75|UNM,47.49,47.51|UNP,107.93,107.94|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.97|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.6,80.67|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.47,67.49|VMC,122.85,123.0|VNO,106.44,106.75|VRSN,83.35,83.36|VRTX,88.21,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.49|WDC,77.2,77.21|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.4,30.41|WHR,174.4,174.73|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.22,33.23|WYN,81.69,81.7|WYNN,98.8,98.82|XEC,131.08,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.43,82.44|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:47.297Z|1|||||||||A,50.21,50.23|AA,38.27,38.29|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.03,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.74,116.78|ADI,76.43,76.44|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.62|ADSK,83.23,83.33|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.73|AFL,69.97,69.99|AGN,246.41,246.57|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.74|ALL,79.02,79.03|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.83,126.96|AMAT,35.35,35.36|AME,53.43,53.45|AMG,167.4,167.77|AMGN,168.09,168.19|AMP,124.13,124.34|AMT,105.52,105.55|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.78,115.99|APA,57.19,57.24|APC,69.16,69.17|APD,140.0,140.1|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.92,180.39|AVGO,205.56,205.65|AVP,5.86,5.87|AVY,79.38,79.5|AXP,78.52,78.54|AZO,738.88,741.04|BA,165.96,166.02|BAC,23.1,23.11|BAX,48.93,48.94|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.8|BCR,240.56,240.94|BDX,178.18,178.6|BEN,40.77,40.78|BHI,60.99,61.08|BIIB,275.96,276.16|BK,45.53,45.54|BLK,382.35,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.48,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.14,34.15|CBS,64.48,64.49|CCE,35.08,35.1|CCI,87.47,87.48|CCL,56.19,56.2|CELG,115.44,115.5|CERN,51.52,51.54|CF,35.72,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.54|CI,146.02,146.4|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.89,68.99|CMCSA,75.2,75.21|CME,119.26,119.29|CMG,413.06,413.48|CMI,150.77,150.8|CMS,42.84,42.85|CNP,26.44,26.45|CNX,17.03,17.04|COF,88.57,88.6|COG,24.05,24.07|COH,38.12,38.14|COL,91.03,91.05|COP,50.17,50.18|COST,171.8,171.85|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.6,57.62|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.28,78.29|CVX,113.0,113.01|D,73.13,73.16|DAL,49.28,49.29|DD,77.16,77.2|DE,110.08,110.09|DFS,68.99,69.01|DG,77.04,77.06|DGX,93.63,93.65|DHI,30.83,30.84|DHR,83.93,83.95|DIS,109.24,109.25|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.41,74.47|DLTR,78.04,78.06|DNB,100.87,101.02|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.2,79.25|DOW,61.2,61.21|DPS,93.53,93.56|DRI,76.27,76.39|DTE,97.09,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.84,64.86|DVN,45.36,45.39|EA,86.44,86.46|EBAY,33.79,33.8|ECL,121.15,121.24|ED,74.68,74.69|EFX,130.73,130.88|EIX,74.9,74.92|EL,82.64,82.67|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.22,63.23|EOG,101.35,101.39|EQR,61.62,61.64|EQT,64.47,64.48|ESRX,68.32,68.34|ESS,229.19,229.8|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.02,71.03|ETR,71.27,71.32|EW,90.11,90.12|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.08,123.16|F,12.49,12.5|FAST,50.36,50.37|FB,134.46,134.49|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.55|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.89,55.9|FLS,51.03,51.05|FMC,57.77,57.82|FOSL,22.9,22.92|FOXA,29.88,29.89|FSLR,33.01,33.02|FTI,31.63,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.12|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.52,66.53|GIS,62.77,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.49,3.5|GOOG,814.06,814.53|GOOGL,835.81,836.08|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.1,243.19|GT,33.7,33.71|GWW,254.6,254.76|HAL,56.3,56.32|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.77,30.78|HD,139.75,139.78|HES,52.43,52.45|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.72,121.75|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.66,205.8|IBM,178.76,178.81|ICE,57.73,57.74|IFF,117.74,117.85|INTC,35.29,35.3|INTU,117.4,117.46|IP,52.78,52.79|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.31,37.33|ISRG,704.32,705.98|ITW,127.96,128.1|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.32,57.33|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.28,45.29|K,75.87,75.88|KEY,18.27,18.28|KIM,25.02,25.03|KLAC,86.68,86.7|KMB,123.75,123.81|KMI,22.45,22.46|KMX,67.55,67.57|KO,40.59,40.6|KORS,38.47,38.49|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.85,85.91|L,46.47,46.48|LB,58.99,59.0|LEG,48.98,49.0|LEN,46.71,46.72|LH,135.04,135.11|LLL,163.16,163.44|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.31,35.32|LMT,260.24,260.56|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.86,115.96|LUK,23.95,23.97|LUV,54.64,54.66|LVLT,57.68,57.71|LYB,91.94,91.96|M,32.31,32.32|MA,107.43,107.45|MAC,68.44,68.47|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.82,139.86|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.07,76.08|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.65,87.66|MKC,97.27,97.28|MLM,230.21,230.57|MMC,71.2,71.21|MMM,179.16,179.17|MNK,49.57,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.66,107.76|MOS,32.98,32.99|MPC,49.95,49.96|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.82,15.83|NDAQ,69.95,69.96|NE,7.43,7.44|NEE,125.1,125.13|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.64,41.66|NI,22.36,22.37|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.35,39.36|NRG,16.59,16.61|NSC,120.75,120.86|NTAP,39.41,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.73,60.76|NVDA,113.82,113.85|NWL,47.02,47.03|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.13,55.16|OMC,85.36,85.42|ORCL,40.84,40.85|ORLY,271.79,272.33|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.71|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.34,1649.08|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.88|PG,88.14,88.15|PGR,37.63,37.64|PH,150.04,150.12|PHM,21.62,21.63|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.06,123.15|PNR,58.51,58.59|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.42,35.43|PRGO,79.37,79.42|PRU,108.78,108.92|PSA,219.25,219.9|PSX,79.79,79.85|PVH,90.13,90.16|PWR,36.87,36.89|PX,116.18,116.22|PXD,193.95,194.18|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.65|RAI,60.58,60.59|REGN,361.81,362.15|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.32,79.33|RIG,13.39,13.4|RL,80.05,80.22|ROK,151.18,151.35|ROP,204.4,204.87|ROST,68.82,68.83|RRC,33.27,33.29|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.96,39.97|SE,42.08,42.09|SEE,47.98,48.01|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.94,137.99|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.7,77.71|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.97|SRE,104.12,104.22|STI,57.79,57.81|STJ,80.98,80.98|STT,77.93,77.97|STX,46.39,46.4|STZ,154.72,154.83|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.0|TGT,65.77,65.78|THC,19.05,19.06|TIF,81.34,81.36|TJX,77.1,77.12|TMK,74.8,75.02|TMO,154.98,155.06|TRIP,51.99,52.01|TROW,69.13,69.16|TRV,119.77,119.83|TSCO,74.22,74.24|TSN,64.97,65.05|TSO,87.41,87.46|TSS,53.58,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.7,160.75|UNM,47.49,47.51|UNP,107.93,107.96|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.97|USB,53.64,53.65|UTX,111.02,111.03|V,85.77,85.78|VAR,80.6,80.67|VFC,50.43,50.45|VIAB,43.62,43.63|VLO,67.47,67.48|VMC,122.85,123.0|VNO,106.44,106.75|VRSN,83.04,83.39|VRTX,88.21,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.49|WDC,77.19,77.21|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.22,33.23|WYN,81.69,81.7|WYNN,98.8,98.82|XEC,131.08,131.14|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.42,82.43|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.89
2017-02-10T20:06:52.321Z|1|||||||||A,50.21,50.23|AA,38.27,38.29|AAPL,132.24,132.25|ABBV,60.41,60.43|ABC,91.03,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.74,116.78|ADI,76.42,76.44|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.62|ADSK,83.23,83.33|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.73|AFL,69.97,69.99|AGN,246.27,246.57|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.69,63.75|ALL,79.02,79.03|ALLE,71.8,71.97|ALTR,53.96,53.96|ALXN,126.8,126.95|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.4,167.96|AMGN,168.08,168.15|AMP,124.13,124.34|AMT,105.52,105.55|AMZN,827.68,827.88|AN,47.86,47.88|AON,115.78,115.99|APA,57.19,57.22|APC,69.12,69.15|APD,140.0,140.12|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.92,180.39|AVGO,205.55,205.69|AVP,5.86,5.87|AVY,79.38,79.51|AXP,78.52,78.53|AZO,739.04,741.04|BA,165.95,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.79|BCR,240.56,240.94|BDX,178.13,178.22|BEN,40.75,40.77|BHI,61.0,61.06|BIIB,275.96,276.1|BK,45.52,45.53|BLK,382.19,382.48|BLL,74.27,74.4|BMS,48.68,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.49,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.77,95.81|CB,132.98,133.02|CBG,34.1,34.12|CBS,64.49,64.5|CCE,35.05,35.07|CCI,87.47,87.48|CCL,56.19,56.2|CELG,115.44,115.49|CERN,51.52,51.53|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.04|CINF,70.95,70.97|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.89,68.97|CMCSA,75.2,75.21|CME,119.18,119.27|CMG,413.06,413.48|CMI,150.73,150.78|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.03,17.04|COF,88.57,88.6|COG,24.05,24.06|COH,38.12,38.14|COL,91.03,91.05|COP,50.15,50.16|COST,171.8,171.85|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.59,57.61|CTXS,78.79,78.82|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.96,112.97|D,73.12,73.15|DAL,49.26,49.28|DD,77.15,77.18|DE,110.07,110.09|DFS,68.97,69.01|DG,77.03,77.07|DGX,93.63,93.65|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.39,74.47|DLTR,78.04,78.05|DNB,101.0,101.22|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.18,79.25|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.27,76.36|DTE,97.13,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.84,64.86|DVN,45.33,45.36|EA,86.44,86.46|EBAY,33.79,33.8|ECL,121.12,121.16|ED,74.68,74.69|EFX,130.73,130.88|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.19,63.21|EOG,101.33,101.36|EQR,61.62,61.64|EQT,64.4,64.48|ESRX,68.32,68.34|ESS,229.19,229.61|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.0,71.03|ETR,71.27,71.32|EW,90.11,90.12|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.11,123.16|F,12.49,12.5|FAST,50.36,50.37|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.55|FE,30.38,30.39|FFIV,139.38,139.52|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.86,55.88|FLS,51.03,51.05|FMC,57.78,57.8|FOSL,22.9,22.92|FOXA,29.91,29.92|FSLR,33.01,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.82,184.08|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.49,3.5|GOOG,814.02,814.53|GOOGL,835.82,836.08|GPC,99.77,99.98|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.1,243.16|GT,33.7,33.71|GWW,254.6,254.76|HAL,56.29,56.3|HAR,110.99,111.0|HAS,97.54,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.7|HCP,30.77,30.78|HD,139.73,139.77|HES,52.38,52.43|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.69,121.73|HOT,76.82,76.82|HP,69.26,69.32|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.06|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.67,205.84|IBM,178.76,178.8|ICE,57.73,57.74|IFF,117.74,117.85|INTC,35.29,35.3|INTU,117.4,117.46|IP,52.77,52.8|IPG,24.19,24.2|IR,81.87,81.88|IRM,37.3,37.33|ISRG,704.32,705.98|ITW,127.91,127.93|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.33|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.22,45.29|K,75.76,75.87|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.75,123.79|KMI,22.44,22.45|KMX,67.56,67.57|KO,40.59,40.6|KORS,38.46,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.85,85.91|L,46.47,46.48|LB,58.99,59.01|LEG,48.98,49.0|LEN,46.7,46.71|LH,135.0,135.19|LLL,163.16,163.35|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.42,260.58|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.86,115.96|LUK,23.95,23.97|LUV,54.63,54.64|LVLT,57.68,57.71|LYB,91.85,91.93|M,32.27,32.31|MA,107.43,107.45|MAC,68.44,68.47|MAR,86.5,86.52|MAS,33.69,33.71|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.67,70.68|MCK,139.81,139.86|MCO,108.14,108.5|MDLZ,45.07,45.08|MDT,76.04,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.65,87.66|MKC,97.26,97.28|MLM,229.81,230.62|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.57,49.63|MNST,43.98,43.99|MO,72.42,72.43|MON,107.67,107.87|MOS,32.97,32.98|MPC,49.93,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.89,69.94|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.52,37.53|NFLX,145.01,145.06|NFX,41.59,41.64|NI,22.36,22.37|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.56,120.8|NTAP,39.41,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.71,60.73|NVDA,113.83,113.87|NWL,47.02,47.03|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.13,55.15|OMC,85.36,85.39|ORCL,40.84,40.85|ORLY,271.79,272.17|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.67,68.7|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.16,1648.81|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.63,37.64|PH,150.0,150.09|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.05,123.15|PNR,58.51,58.52|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.42,35.43|PRGO,79.31,79.42|PRU,108.84,108.92|PSA,219.25,219.9|PSX,79.76,79.83|PVH,90.1,90.16|PWR,36.85,36.87|PX,116.18,116.22|PXD,193.92,194.4|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.55,76.65|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.38,13.39|RL,80.05,80.22|ROK,151.18,151.35|ROP,204.42,204.87|ROST,68.82,68.83|RRC,33.26,33.27|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.95,39.96|SE,42.08,42.09|SEE,48.0,48.01|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.93,138.01|SLB,82.26,82.27|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.97|SRE,104.12,104.22|STI,57.77,57.79|STJ,80.98,80.98|STT,77.9,77.97|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.76,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.09,29.1|SYY,52.48,52.5|T,41.38,41.39|TAP,96.01,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.77,65.78|THC,19.04,19.05|TIF,81.34,81.35|TJX,77.1,77.12|TMK,74.85,75.02|TMO,154.99,155.06|TRIP,51.99,52.0|TROW,69.12,69.16|TRV,119.75,119.83|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.41,87.47|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.16,75.17|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.7,160.75|UNM,47.49,47.51|UNP,107.93,107.94|UPS,106.79,106.81|URBN,27.42,27.43|URI,126.82,126.97|USB,53.64,53.65|UTX,111.01,111.02|V,85.76,85.77|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.62|VLO,67.45,67.46|VMC,122.67,123.0|VNO,106.44,106.75|VRSN,83.05,83.37|VRTX,88.17,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.44|WDC,77.18,77.2|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.2,33.21|WYN,81.69,81.7|WYNN,98.77,98.82|XEC,131.0,131.14|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.41,82.42|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.84,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:06:57.340Z|1|||||||||A,50.21,50.23|AA,38.24,38.27|AAPL,132.24,132.25|ABBV,60.41,60.43|ABC,91.03,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,116.74,116.78|ADI,76.42,76.44|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.62|ADSK,83.23,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.73|AFL,69.98,69.99|AGN,246.27,246.57|AIG,65.71,65.72|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.75|ALL,79.02,79.03|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.8,126.95|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.4,167.96|AMGN,168.08,168.15|AMP,124.13,124.31|AMT,105.52,105.55|AMZN,827.53,827.88|AN,47.84,47.94|AON,115.78,115.99|APA,57.19,57.22|APC,69.14,69.15|APD,140.0,140.09|APH,68.81,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.88,180.32|AVGO,205.55,205.69|AVP,5.86,5.87|AVY,79.37,79.42|AXP,78.52,78.53|AZO,739.06,740.73|BA,165.94,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.78,44.79|BCR,240.56,240.94|BDX,178.13,178.22|BEN,40.75,40.77|BHI,61.0,61.06|BIIB,275.97,276.1|BK,45.52,45.53|BLK,382.16,382.47|BLL,74.37,74.4|BMS,48.68,48.69|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.98,133.02|CBG,34.11,34.12|CBS,64.47,64.49|CCE,35.05,35.08|CCI,87.47,87.48|CCL,56.19,56.2|CELG,115.44,115.49|CERN,51.52,51.53|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.04|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.88,68.89|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,413.06,413.48|CMI,150.73,150.78|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.03,17.04|COF,88.57,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.05|COP,50.15,50.16|COST,171.82,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.86,70.9|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.59,57.61|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.96,112.97|D,73.12,73.15|DAL,49.26,49.28|DD,77.15,77.18|DE,110.07,110.09|DFS,68.96,69.01|DG,77.06,77.07|DGX,93.63,93.67|DHI,30.82,30.83|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.39,74.47|DLTR,78.04,78.05|DNB,100.88,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.18,79.25|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.27,76.36|DTE,97.13,97.16|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.84,64.86|DVN,45.32,45.36|EA,86.42,86.46|EBAY,33.79,33.8|ECL,121.12,121.16|ED,74.67,74.69|EFX,130.73,130.88|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.2,63.21|EOG,101.33,101.36|EQR,61.62,61.64|EQT,64.36,64.48|ESRX,68.32,68.34|ESS,229.19,229.61|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.28,71.32|EW,90.11,90.12|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.11,123.18|F,12.49,12.5|FAST,50.35,50.37|FB,134.47,134.49|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.55|FE,30.38,30.39|FFIV,139.38,139.52|FIS,80.71,80.72|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.85,55.88|FLS,51.03,51.05|FMC,57.78,57.8|FOSL,22.9,22.92|FOXA,29.91,29.92|FSLR,33.01,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.5,66.51|GIS,62.75,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.49,3.5|GOOG,814.02,814.53|GOOGL,835.82,836.08|GPC,99.62,99.92|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.1,243.17|GT,33.68,33.7|GWW,254.6,254.95|HAL,56.29,56.3|HAR,110.99,111.0|HAS,97.55,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.78|HD,139.73,139.77|HES,52.4,52.41|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.69,121.73|HOT,76.82,76.82|HP,69.26,69.31|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.89|HUM,205.67,205.84|IBM,178.77,178.81|ICE,57.73,57.74|IFF,117.74,117.85|INTC,35.29,35.3|INTU,117.4,117.46|IP,52.78,52.8|IPG,24.19,24.2|IR,81.87,81.88|IRM,37.3,37.33|ISRG,704.32,705.98|ITW,127.83,128.02|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.31,57.33|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.24,45.29|K,75.84,75.85|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.75,123.79|KMI,22.44,22.45|KMX,67.56,67.57|KO,40.59,40.6|KORS,38.46,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.85,85.91|L,46.45,46.47|LB,58.99,59.0|LEG,48.89,48.99|LEN,46.7,46.72|LH,135.0,135.08|LLL,163.15,163.35|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.3|LMT,260.42,260.58|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.86,115.96|LUK,23.95,23.97|LUV,54.62,54.64|LVLT,57.68,57.71|LYB,91.85,91.93|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.68|MCK,139.81,139.86|MCO,108.14,108.36|MDLZ,45.07,45.08|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.81,230.62|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.57,49.62|MNST,43.98,43.99|MO,72.42,72.43|MON,107.67,107.76|MOS,32.97,32.98|MPC,49.89,49.95|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.34,78.41|MTB,165.52,166.0|MU,24.03,24.04|MUR,28.44,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.81,15.82|NDAQ,69.89,69.95|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.52,37.53|NFLX,145.02,145.06|NFX,41.59,41.64|NI,22.36,22.37|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.07,236.12|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.55,120.8|NTAP,39.42,39.43|NTRS,85.47,85.54|NU,52.54,52.54|NUE,60.71,60.73|NVDA,113.82,113.87|NWL,47.01,47.02|NWSA,13.21,13.22|OI,19.92,19.93|OKE,55.13,55.15|OMC,85.36,85.37|ORCL,40.84,40.85|ORLY,271.79,272.1|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.16,1648.91|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.63,37.64|PH,149.98,150.09|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.13|PNR,58.51,58.52|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.42,35.43|PRGO,79.31,79.42|PRU,108.84,108.92|PSA,219.25,219.89|PSX,79.76,79.83|PVH,90.1,90.16|PWR,36.84,36.87|PX,116.18,116.22|PXD,193.92,194.4|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.55,76.65|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.05,80.2|ROK,150.88,151.34|ROP,204.42,204.87|ROST,68.82,68.83|RRC,33.25,33.27|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.01,69.1|SCHW,39.95,39.96|SE,42.07,42.09|SEE,47.96,47.98|SHW,306.4,307.4|SIAL,139.76,139.76|SJM,137.93,138.01|SLB,82.26,82.27|SNA,169.28,169.9|SNDK,0.0,0.0|SNI,77.64,77.71|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.9,77.97|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.76,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.09,29.1|SYY,52.48,52.5|T,41.38,41.39|TAP,96.01,96.03|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.77,65.78|THC,19.04,19.05|TIF,81.34,81.35|TJX,77.1,77.12|TMK,74.85,75.02|TMO,154.99,155.06|TRIP,51.99,52.0|TROW,69.12,69.16|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.4,87.47|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.32|UNH,160.7,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.42,27.43|URI,126.82,126.97|USB,53.64,53.65|UTX,111.01,111.02|V,85.76,85.77|VAR,80.61,80.64|VFC,50.43,50.45|VIAB,43.6,43.62|VLO,67.43,67.46|VMC,122.67,123.0|VNO,106.71,106.75|VRSN,83.05,83.37|VRTX,88.17,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.44|WDC,77.18,77.2|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.62|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.94,67.95|WU,19.81,19.82|WY,33.2,33.21|WYN,81.69,81.7|WYNN,98.75,98.82|XEC,131.0,131.14|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.11|XOM,82.41,82.42|XRAY,58.28,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:02.363Z|1|||||||||A,50.21,50.22|AA,38.24,38.27|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.02,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.42,76.43|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.62|ADSK,83.23,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.73|AFL,69.98,69.99|AGN,246.01,246.55|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.69,92.77|AKAM,63.7,63.75|ALL,79.0,79.02|ALLE,71.94,71.97|ALTR,53.96,53.96|ALXN,126.8,126.95|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.1,167.96|AMGN,168.08,168.15|AMP,124.09,124.34|AMT,105.52,105.55|AMZN,827.45,827.88|AN,47.84,47.87|AON,115.75,115.99|APA,57.17,57.19|APC,69.12,69.13|APD,140.04,140.09|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.91,180.1|AVGO,205.51,205.7|AVP,5.86,5.87|AVY,79.37,79.41|AXP,78.51,78.52|AZO,739.06,740.73|BA,165.96,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.33|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.56,240.94|BDX,178.13,178.35|BEN,40.75,40.76|BHI,61.0,61.06|BIIB,275.89,276.1|BK,45.53,45.54|BLK,382.19,382.44|BLL,74.25,74.4|BMS,48.63,48.68|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.7,57.71|CA,31.81,31.83|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.94,133.02|CBG,34.11,34.13|CBS,64.48,64.49|CCE,35.05,35.08|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.54|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.04|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,413.06,413.48|CMI,150.66,150.78|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.05|COP,50.14,50.15|COST,171.82,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.85,70.88|CSCO,31.58,31.59|CSX,47.53,47.54|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.6,57.61|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.95,112.96|D,73.12,73.15|DAL,49.26,49.27|DD,77.14,77.18|DE,110.06,110.08|DFS,68.96,69.0|DG,77.06,77.07|DGX,93.63,93.67|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.26,109.28|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.44,74.46|DLTR,78.04,78.05|DNB,100.88,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.18,79.23|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.27,76.36|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.34,45.35|EA,86.41,86.44|EBAY,33.78,33.79|ECL,121.12,121.16|ED,74.67,74.69|EFX,130.73,130.88|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.33|EQR,61.62,61.64|EQT,64.36,64.47|ESRX,68.31,68.33|ESS,228.75,229.8|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.3,71.32|EW,90.1,90.11|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.11,123.16|F,12.49,12.5|FAST,50.35,50.37|FB,134.46,134.48|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.55|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.69,80.71|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.22,36.25|FLR,55.85,55.88|FLS,50.93,51.05|FMC,57.78,57.81|FOSL,22.9,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.49,66.5|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.5|GOOG,814.18,814.53|GOOGL,835.69,836.08|GPC,99.52,99.89|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.1,243.15|GT,33.68,33.7|GWW,254.19,254.87|HAL,56.28,56.29|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.78|HD,139.73,139.77|HES,52.36,52.41|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.67,121.73|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.74,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.9|HUM,205.25,205.84|IBM,178.75,178.8|ICE,57.73,57.74|IFF,117.76,117.85|INTC,35.29,35.3|INTU,117.4,117.45|IP,52.76,52.79|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.3,37.34|ISRG,703.97,705.98|ITW,127.89,127.91|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.3,57.32|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.21,45.28|K,75.84,75.85|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.74,123.79|KMI,22.44,22.45|KMX,67.56,67.57|KO,40.59,40.6|KORS,38.46,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.86,85.89|L,46.45,46.47|LB,58.98,59.01|LEG,48.9,48.97|LEN,46.7,46.71|LH,135.0,135.08|LLL,163.15,163.35|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.3|LMT,260.42,260.58|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.96|LUK,23.94,23.96|LUV,54.62,54.64|LVLT,57.68,57.71|LYB,91.87,91.91|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.69|MCK,139.8,139.86|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.18|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.83,231.3|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.59,49.6|MNST,43.98,43.99|MO,72.42,72.43|MON,107.67,107.75|MOS,32.97,32.98|MPC,49.89,49.93|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.34,78.41|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.81,15.82|NDAQ,69.93,69.95|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.5,37.51|NFLX,145.0,145.03|NFX,41.59,41.64|NI,22.36,22.37|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.07,236.12|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.51,85.53|NU,52.54,52.54|NUE,60.71,60.73|NVDA,113.82,113.89|NWL,47.01,47.02|NWSA,13.23,13.24|OI,19.91,19.92|OKE,55.13,55.14|OMC,85.36,85.37|ORCL,40.84,40.85|ORLY,271.79,272.1|OXY,68.44,68.45|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.65|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.09|PHM,21.6,21.61|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.13|PNR,58.47,58.52|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.42,35.43|PRGO,79.33,79.42|PRU,108.8,108.92|PSA,219.25,219.89|PSX,79.79,79.82|PVH,89.89,90.14|PWR,36.82,36.86|PX,116.17,116.19|PXD,193.92,194.34|QCOM,54.02,54.03|QEP,17.16,17.18|R,76.55,76.63|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.07,80.21|ROK,151.24,151.34|ROP,204.42,204.87|ROST,68.82,68.83|RRC,33.25,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.07,42.08|SEE,47.94,48.18|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,137.93,138.01|SLB,82.25,82.27|SNA,169.58,169.9|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.96|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.76,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.35|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.04|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.13|TMK,74.85,75.01|TMO,154.91,155.06|TRIP,51.99,52.01|TROW,69.12,69.16|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.32,87.4|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,49.0|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.01,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.4,27.42|URI,126.82,126.91|USB,53.63,53.64|UTX,111.01,111.02|V,85.76,85.77|VAR,80.61,80.65|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.84,123.0|VNO,106.44,106.75|VRSN,83.05,83.37|VRTX,88.17,88.27|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.2,149.39|WDC,77.18,77.2|WEC,57.42,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.22|WYN,81.69,81.7|WYNN,98.72,98.81|XEC,131.0,131.14|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.4,82.41|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.51,43.54|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:07:07.383Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,91.0,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.62|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.69,121.7|AFL,69.98,69.99|AGN,246.27,246.55|AIG,65.69,65.71|AIV,45.58,45.61|AIZ,92.69,92.79|AKAM,63.7,63.75|ALL,79.0,79.02|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.87,126.94|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.2,167.96|AMGN,168.02,168.15|AMP,124.09,124.29|AMT,105.52,105.55|AMZN,827.45,827.88|AN,47.85,47.94|AON,115.75,115.98|APA,57.15,57.19|APC,69.08,69.11|APD,140.04,140.09|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.85,180.2|AVGO,205.51,205.7|AVP,5.86,5.87|AVY,79.37,79.41|AXP,78.51,78.53|AZO,739.06,739.94|BA,165.96,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.31|BBT,46.59,46.6|BBY,44.76,44.78|BCR,240.56,240.94|BDX,178.13,178.28|BEN,40.74,40.75|BHI,61.02,61.04|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.18,382.44|BLL,74.26,74.37|BMS,48.65,48.68|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.7,57.71|CA,31.81,31.82|CAG,39.89,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.0|CBG,34.12,34.16|CBS,64.48,64.49|CCE,35.03,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.88,68.97|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.48|CMI,150.66,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.59|COG,24.05,24.06|COH,38.12,38.14|COL,91.03,91.04|COP,50.14,50.15|COST,171.82,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.85,70.87|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.66,116.7|CTL,24.43,24.44|CTSH,57.58,57.6|CTXS,78.77,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.95,112.96|D,73.12,73.15|DAL,49.26,49.27|DD,77.14,77.18|DE,110.06,110.09|DFS,68.96,69.0|DG,77.06,77.07|DGX,93.61,93.67|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.26,109.29|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.44,74.46|DLTR,77.98,78.02|DNB,100.88,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.18,79.22|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.27,76.28|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.32,45.34|EA,86.41,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.68,74.69|EFX,130.79,130.81|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.21|EOG,101.26,101.31|EQR,61.62,61.64|EQT,64.36,64.46|ESRX,68.31,68.33|ESS,228.9,229.79|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.28,71.32|EW,90.11,90.15|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.35,50.36|FB,134.45,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.55|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.69,80.71|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.22,36.26|FLR,55.85,55.88|FLS,50.93,51.05|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,32.97,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.49,66.5|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.53|GOOGL,835.69,836.08|GPC,99.5,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.08,243.14|GT,33.68,33.7|GWW,254.19,254.87|HAL,56.26,56.28|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.78|HD,139.73,139.77|HES,52.36,52.4|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.67,121.73|HOT,76.82,76.82|HP,69.24,69.3|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.74,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.87,107.9|HUM,205.25,205.84|IBM,178.75,178.81|ICE,57.73,57.74|IFF,117.52,117.83|INTC,35.29,35.3|INTU,117.4,117.44|IP,52.76,52.79|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.3,37.34|ISRG,704.89,705.98|ITW,127.87,127.91|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.22,45.27|K,75.84,75.85|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.74,123.83|KMI,22.44,22.45|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.46,38.48|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.76,85.84|L,46.45,46.47|LB,58.97,58.99|LEG,48.88,48.97|LEN,46.7,46.71|LH,134.98,135.07|LLL,162.95,163.35|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.26,35.3|LMT,260.42,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.96|LUK,23.95,23.96|LUV,54.62,54.65|LVLT,57.69,57.71|LYB,91.87,91.95|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.76,139.82|MCO,108.12,108.19|MDLZ,45.07,45.08|MDT,76.05,76.1|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.18|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.83,230.54|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.59,49.63|MNST,43.96,43.97|MO,72.42,72.43|MON,107.67,107.75|MOS,32.97,32.98|MPC,49.9,49.92|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.34,78.41|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.93,69.95|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.5,37.52|NFLX,145.0,145.03|NFX,41.6,41.64|NI,22.36,22.37|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.07,236.12|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.82,113.91|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.11,55.16|OMC,85.36,85.39|ORCL,40.85,40.86|ORLY,271.79,272.04|OXY,68.44,68.45|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.03,1648.91|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.6,21.61|PKI,53.96,53.97|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.13|PNR,58.47,58.51|PNW,78.36,78.55|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.33,79.4|PRU,108.71,108.91|PSA,219.25,219.89|PSX,79.79,79.82|PVH,90.07,90.14|PWR,36.84,36.86|PX,116.17,116.19|PXD,193.91,194.4|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.55,76.67|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.38,13.39|RL,80.07,80.08|ROK,151.24,151.34|ROP,204.42,204.87|ROST,68.82,68.83|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,48.18|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.24,82.25|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.96|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.76,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.35|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.13|TMK,74.85,75.01|TMO,155.0,155.06|TRIP,51.99,52.01|TROW,69.11,69.16|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.29,87.4|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.01,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.79,106.81|URBN,27.4,27.42|URI,126.82,126.97|USB,53.63,53.64|UTX,111.01,111.02|V,85.77,85.78|VAR,80.62,80.67|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.38,67.43|VMC,122.84,123.0|VNO,106.44,106.75|VRSN,83.28,83.37|VRTX,88.17,88.24|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.48|WDC,77.18,77.21|WEC,57.42,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.44,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.21|WYN,81.69,81.7|WYNN,98.71,98.79|XEC,130.75,131.06|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.4,82.41|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:07:12.412Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.0,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.52|ADSK,83.25,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.73|AFL,69.96,69.98|AGN,246.3,246.54|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.57,92.76|AKAM,63.72,63.75|ALL,79.0,79.02|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.8,126.94|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.2,167.96|AMGN,168.09,168.15|AMP,124.09,124.34|AMT,105.52,105.55|AMZN,827.39,827.64|AN,47.87,47.94|AON,115.81,115.86|APA,57.15,57.19|APC,69.08,69.13|APD,140.04,140.09|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.85,180.2|AVGO,205.51,205.65|AVP,5.86,5.87|AVY,79.37,79.41|AXP,78.52,78.53|AZO,739.06,739.94|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.29,40.31|BBT,46.59,46.6|BBY,44.76,44.79|BCR,240.36,240.94|BDX,177.88,178.28|BEN,40.74,40.76|BHI,61.02,61.06|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.11,382.44|BLL,74.25,74.4|BMS,48.65,48.68|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.7,57.71|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.97,132.99|CBG,34.12,34.15|CBS,64.48,64.49|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.87,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.88,68.97|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.48|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.58|COG,24.04,24.05|COH,38.13,38.14|COL,91.03,91.04|COP,50.14,50.15|COST,171.8,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.85,70.87|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.64,116.7|CTL,24.43,24.44|CTSH,57.56,57.57|CTXS,78.77,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.95|D,73.14,73.15|DAL,49.25,49.26|DD,77.14,77.18|DE,110.06,110.09|DFS,68.96,69.0|DG,77.06,77.07|DGX,93.61,93.67|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.64,27.66|DLPH,74.44,74.46|DLTR,78.01,78.05|DNB,100.88,101.23|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.16,79.21|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.19,76.35|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.33,45.35|EA,86.41,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.68,74.69|EFX,130.75,130.81|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.32|EQR,61.62,61.66|EQT,64.33,64.46|ESRX,68.31,68.33|ESS,228.91,229.8|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.28,71.33|EW,90.1,90.16|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.09,123.16|F,12.49,12.5|FAST,50.35,50.36|FB,134.45,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.55|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.22,36.25|FLR,55.85,55.88|FLS,51.03,51.05|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,32.97,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.04|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.49,66.5|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.03,814.53|GOOGL,835.66,836.05|GPC,99.5,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.1,243.14|GT,33.68,33.7|GWW,254.19,254.87|HAL,56.25,56.26|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.77,30.78|HD,139.72,139.76|HES,52.38,52.4|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.7,121.73|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.74,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.82,107.87|HUM,205.25,205.84|IBM,178.75,178.81|ICE,57.73,57.74|IFF,117.52,117.82|INTC,35.3,35.31|INTU,117.4,117.44|IP,52.76,52.79|IPG,24.18,24.19|IR,81.87,81.88|IRM,37.3,37.34|ISRG,703.98,705.98|ITW,127.88,127.91|IVZ,31.96,31.97|JCI,41.96,41.97|JEC,57.33,57.35|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.74,123.77|KMI,22.44,22.45|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.46,38.5|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.76,85.82|L,46.45,46.47|LB,58.97,59.0|LEG,48.88,48.97|LEN,46.7,46.71|LH,134.98,135.07|LLL,162.95,163.35|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.43,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.96|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.87,91.95|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.64,70.69|MCK,139.79,139.82|MCO,108.12,108.2|MDLZ,45.07,45.08|MDT,76.06,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.19|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.81,230.51|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.41,49.62|MNST,43.96,43.97|MO,72.41,72.43|MON,107.67,107.74|MOS,32.97,32.98|MPC,49.9,49.91|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.34,78.41|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.89,69.94|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.5,37.52|NFLX,145.0,145.03|NFX,41.6,41.64|NI,22.36,22.37|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.07,236.12|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.81,113.88|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.13,55.16|OMC,85.36,85.39|ORCL,40.85,40.86|ORLY,271.79,272.04|OXY,68.44,68.45|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.03,1648.91|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.11,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.6,21.61|PKI,53.96,53.97|PLD,49.92,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.1,123.13|PNR,58.47,58.51|PNW,78.3,78.55|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.42,35.43|PRGO,79.31,79.39|PRU,108.74,108.91|PSA,219.25,219.89|PSX,79.78,79.82|PVH,90.07,90.14|PWR,36.84,36.86|PX,116.17,116.19|PXD,193.91,194.19|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.53,76.65|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.22,47.24|RHT,79.29,79.33|RIG,13.38,13.39|RL,80.09,80.21|ROK,151.24,151.34|ROP,204.42,204.87|ROST,68.82,68.83|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.18|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,48.19|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.24,82.25|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.96|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.72,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.35|SYMC,29.09,29.1|SYY,52.47,52.48|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.15|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.29,87.4|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.97|USB,53.63,53.64|UTX,111.01,111.02|V,85.77,85.78|VAR,80.62,80.66|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.84,123.0|VNO,106.44,106.75|VRSN,83.28,83.39|VRTX,88.08,88.24|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.43|WDC,77.18,77.21|WEC,57.42,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.69,81.7|WYNN,98.72,98.79|XEC,130.9,131.06|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.4,82.41|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:17.431Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.0,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.75|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.42,76.43|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.96,227.21|ADSK,83.25,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.71,121.73|AFL,69.96,69.98|AGN,246.33,246.54|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.72,63.77|ALL,79.0,79.02|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.8,126.94|AMAT,35.35,35.36|AME,53.42,53.44|AMG,167.2,167.96|AMGN,168.05,168.11|AMP,124.09,124.29|AMT,105.52,105.55|AMZN,827.33,827.5|AN,47.87,47.94|AON,115.75,115.85|APA,57.15,57.19|APC,69.09,69.13|APD,140.01,140.09|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.92,180.2|AVGO,205.51,205.63|AVP,5.87,5.88|AVY,79.37,79.41|AXP,78.52,78.53|AZO,739.06,739.94|BA,165.96,166.0|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.29,40.31|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.36,240.94|BDX,177.88,178.28|BEN,40.74,40.76|BHI,61.02,61.06|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.11,382.44|BLL,74.37,74.4|BMS,48.65,48.68|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.7,57.71|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.97,133.39|CBG,34.11,34.15|CBS,64.48,64.49|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.87,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.28,127.6|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.14,50.15|COST,171.8,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.85,70.87|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.63,116.68|CTL,24.43,24.44|CTSH,57.55,57.56|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.14,77.18|DE,110.06,110.09|DFS,68.95,69.0|DG,77.05,77.07|DGX,93.61,93.67|DHI,30.8,30.81|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.45,28.46|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,100.88,101.23|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.2|DOW,61.18,61.19|DPS,93.53,93.56|DRI,76.25,76.36|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.33,45.35|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.67,74.69|EFX,130.75,130.81|EIX,74.9,74.92|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.3|EQR,61.62,61.66|EQT,64.33,64.46|ESRX,68.31,68.33|ESS,228.91,229.8|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.28,71.34|EW,90.1,90.14|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.09,123.17|F,12.49,12.5|FAST,50.35,50.36|FB,134.45,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.22,36.25|FLR,55.85,55.88|FLS,51.03,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,32.97,33.0|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.44|GOOGL,835.66,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.1,243.14|GT,33.68,33.7|GWW,254.19,254.87|HAL,56.25,56.26|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.72,139.76|HES,52.38,52.39|HIG,47.78,47.81|HOG,57.32,57.33|HON,121.7,121.73|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.74,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.82,107.87|HUM,205.25,205.84|IBM,178.75,178.81|ICE,57.74,57.75|IFF,117.7,117.8|INTC,35.29,35.3|INTU,117.42,117.44|IP,52.77,52.78|IPG,24.18,24.19|IR,81.84,81.88|IRM,37.3,37.33|ISRG,703.47,705.98|ITW,127.88,127.91|IVZ,31.96,31.97|JCI,41.96,41.98|JEC,57.33,57.35|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.81,75.83|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.68,86.69|KMB,123.75,123.77|KMI,22.44,22.45|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.46,38.5|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.71,85.82|L,46.44,46.47|LB,58.97,59.0|LEG,48.95,48.97|LEN,46.7,46.71|LH,134.98,135.06|LLL,163.15,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.43,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.98|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.87,91.93|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.68,70.69|MCK,139.79,139.82|MCO,108.12,108.21|MDLZ,45.07,45.08|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.19|MJN,87.65,87.66|MKC,97.27,97.28|MLM,229.83,230.53|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.41,49.61|MNST,43.96,43.97|MO,72.41,72.42|MON,107.67,107.74|MOS,32.97,32.98|MPC,49.9,49.91|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.34,78.41|MTB,165.52,165.99|MU,24.03,24.04|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.89,69.98|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.5,37.52|NFLX,145.0,145.03|NFX,41.6,41.63|NI,22.36,22.37|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.07,236.12|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.81,113.88|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.13,55.15|OMC,85.36,85.39|ORCL,40.84,40.85|ORLY,271.79,272.04|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1648.03,1648.91|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.22,43.23|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.6,21.61|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.03,123.11|PNR,58.47,58.51|PNW,78.3,78.57|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.42,35.43|PRGO,79.31,79.39|PRU,108.74,108.91|PSA,219.25,219.89|PSX,79.78,79.82|PVH,90.07,90.14|PWR,36.84,36.86|PX,116.17,116.19|PXD,193.91,194.19|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.53,76.58|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.09,80.21|ROK,151.24,151.34|ROP,204.42,204.86|ROST,68.82,68.83|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,48.19|SHW,306.0,307.09|SIAL,139.76,139.76|SJM,137.93,138.02|SLB,82.23,82.25|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.93,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.9,77.94|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.08,69.14|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.35,87.4|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.01,111.02|V,85.76,85.77|VAR,80.62,80.66|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.84,123.0|VNO,106.7,106.73|VRSN,83.28,83.39|VRTX,88.17,88.21|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.44|WDC,77.18,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.4,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.69|WYNN,98.72,98.79|XEC,130.72,131.06|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.39,82.4|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:07:22.451Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.0,91.05|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.21|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.72,121.78|AFL,69.96,69.98|AGN,246.33,246.54|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.66,92.7|AKAM,63.72,63.75|ALL,79.0,79.01|ALLE,71.94,71.97|ALTR,53.96,53.96|ALXN,126.8,126.94|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.2,167.96|AMGN,168.07,168.11|AMP,124.09,124.34|AMT,105.52,105.55|AMZN,827.29,828.0|AN,47.86,47.94|AON,115.75,115.85|APA,57.15,57.16|APC,69.09,69.13|APD,140.01,140.09|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.88,180.35|AVGO,205.48,205.63|AVP,5.87,5.88|AVY,79.37,79.4|AXP,78.52,78.54|AZO,739.06,739.72|BA,165.96,166.0|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.29,40.31|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.76,240.94|BDX,177.88,178.28|BEN,40.74,40.76|BHI,61.01,61.06|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.11,382.44|BLL,74.37,74.4|BMS,48.65,48.68|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.97,133.0|CBG,34.12,34.15|CBS,64.48,64.49|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.74,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.87,145.98|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.29,127.32|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.13,50.14|COST,171.8,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.71,80.72|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.6,116.66|CTL,24.43,24.44|CTSH,57.55,57.56|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.92,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.14,77.18|DE,110.06,110.09|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.81,30.82|DHR,83.93,83.94|DIS,109.25,109.26|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,100.87,101.22|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.16,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.24,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.33,45.34|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.68,74.69|EFX,130.75,130.81|EIX,74.9,74.92|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.3|EQR,61.62,61.66|EQT,64.33,64.46|ESRX,68.31,68.33|ESS,229.25,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.3,71.34|EW,90.1,90.14|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.09,123.15|F,12.49,12.5|FAST,50.35,50.36|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.22,36.25|FLR,55.83,55.88|FLS,51.03,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,32.98,33.02|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.44|GOOGL,835.66,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.1,243.14|GT,33.69,33.7|GWW,254.19,254.87|HAL,56.25,56.26|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.72,139.76|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.32,57.33|HON,121.7,121.73|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.74,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.82,107.87|HUM,205.25,205.84|IBM,178.77,178.83|ICE,57.74,57.75|IFF,117.7,117.8|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.78,52.79|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,703.82,705.98|ITW,127.83,127.91|IVZ,31.96,31.97|JCI,41.96,41.98|JEC,57.33,57.35|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.59,86.69|KMB,123.75,123.77|KMI,22.44,22.45|KMX,67.53,67.57|KO,40.59,40.6|KORS,38.46,38.5|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.71,85.8|L,46.44,46.47|LB,58.98,59.0|LEG,48.9,48.97|LEN,46.7,46.71|LH,134.96,135.06|LLL,163.15,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.43,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.98|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.69,57.71|LYB,91.91,91.92|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.66,70.69|MCK,139.79,139.82|MCO,108.18,108.21|MDLZ,45.07,45.08|MDT,76.05,76.07|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.19|MJN,87.65,87.66|MKC,97.29,97.3|MLM,229.83,230.53|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.41,49.63|MNST,43.93,43.97|MO,72.41,72.42|MON,107.67,107.74|MOS,32.97,32.98|MPC,49.9,49.91|MRK,64.16,64.17|MRO,16.07,16.08|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.34,78.4|MTB,165.52,165.98|MU,24.03,24.04|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.81,15.82|NDAQ,69.89,69.98|NE,7.42,7.43|NEE,125.1,125.13|NEM,37.5,37.52|NFLX,144.99,145.0|NFX,41.6,41.63|NI,22.36,22.37|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.07,236.12|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.76,113.8|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.13,55.17|OMC,85.36,85.39|ORCL,40.84,40.85|ORLY,271.79,272.04|OXY,68.47,68.48|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.09,123.11|PNR,58.47,58.51|PNW,78.3,78.57|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.31,79.38|PRU,108.86,108.91|PSA,219.25,219.9|PSX,79.78,79.82|PVH,90.07,90.14|PWR,36.84,36.86|PX,116.17,116.19|PXD,193.91,194.09|QCOM,54.01,54.02|QEP,17.16,17.17|R,76.53,76.67|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.09,80.21|ROK,151.23,151.3|ROP,204.47,204.87|ROST,68.82,68.83|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.98,48.18|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.02|SLB,82.22,82.23|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.15,9.16|SRCL,76.9,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.94|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.08,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.35,87.4|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.01,111.02|V,85.76,85.77|VAR,80.62,80.64|VFC,50.42,50.44|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.84,123.0|VNO,106.44,106.78|VRSN,83.28,83.39|VRTX,88.15,88.2|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.35|WDC,77.18,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.4,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.44,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.69|WYNN,98.72,98.79|XEC,130.89,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.39,82.4|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:27.479Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.99,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.75|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.42,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.21|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.72,121.74|AFL,69.96,69.98|AGN,246.39,246.73|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.72,63.75|ALL,79.0,79.01|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.8,126.92|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.2,167.64|AMGN,168.07,168.11|AMP,124.09,124.3|AMT,105.53,105.55|AMZN,827.23,827.99|AN,47.86,47.94|AON,115.75,115.85|APA,57.15,57.16|APC,69.09,69.13|APD,140.01,140.06|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.06,180.19|AVGO,205.54,205.7|AVP,5.87,5.88|AVY,79.37,79.4|AXP,78.52,78.54|AZO,739.06,739.69|BA,165.96,166.0|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.29,40.31|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.76,240.94|BDX,177.88,178.28|BEN,40.72,40.76|BHI,61.02,61.06|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.15,382.44|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.97,133.0|CBG,34.13,34.15|CBS,64.48,64.49|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.74,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.87,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.29,127.32|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.13,50.14|COST,171.8,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.6,116.64|CTL,24.43,24.44|CTSH,57.55,57.56|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.14,77.18|DE,110.06,110.09|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.82,30.83|DHR,83.92,83.94|DIS,109.25,109.26|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,100.87,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.16,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.24,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.29,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.68,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.3|EQR,61.62,61.66|EQT,64.33,64.46|ESRX,68.31,68.34|ESS,229.26,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.3,71.32|EW,90.1,90.13|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.13,123.17|F,12.49,12.5|FAST,50.34,50.36|FB,134.45,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.83,55.87|FLS,51.03,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.02|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.37|GOOGL,835.66,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.1,243.14|GT,33.69,33.7|GWW,254.19,254.87|HAL,56.26,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.73,139.76|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.26,57.33|HON,121.7,121.73|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.25,205.84|IBM,178.77,178.83|ICE,57.74,57.75|IFF,117.7,117.8|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.79,52.8|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,703.93,705.98|ITW,127.84,127.91|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.59,86.69|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.53,67.59|KO,40.59,40.6|KORS,38.48,38.51|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.71,85.8|L,46.44,46.47|LB,58.98,59.0|LEG,48.94,48.99|LEN,46.69,46.73|LH,134.96,135.06|LLL,163.15,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.43,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.98|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.69,57.71|LYB,91.91,91.92|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.67,70.7|MCK,139.79,139.87|MCO,108.19,108.21|MDLZ,45.07,45.08|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.19|MJN,87.65,87.66|MKC,97.3,97.4|MLM,229.83,230.53|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.41,49.63|MNST,43.93,43.97|MO,72.42,72.43|MON,107.67,107.74|MOS,32.98,32.99|MPC,49.9,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.32,78.4|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.89,70.0|NE,7.42,7.43|NEE,125.11,125.13|NEM,37.51,37.52|NFLX,144.99,145.04|NFX,41.6,41.63|NI,22.36,22.37|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.07,236.11|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.73,113.78|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.13,55.17|OMC,85.33,85.39|ORCL,40.84,40.85|ORLY,271.79,272.04|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.12,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.03,123.11|PNR,58.47,58.51|PNW,78.32,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.31,79.38|PRU,108.86,108.91|PSA,219.27,219.36|PSX,79.78,79.82|PVH,89.89,90.13|PWR,36.84,36.86|PX,116.05,116.19|PXD,193.92,194.09|QCOM,54.01,54.02|QEP,17.16,17.17|R,76.53,76.67|RAI,60.58,60.59|REGN,361.57,362.06|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.1,80.21|ROK,151.23,151.28|ROP,204.47,204.87|ROST,68.8,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.99,48.19|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.02|SLB,82.22,82.23|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.15,9.16|SRCL,76.9,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.89,77.94|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.13|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.35,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.94|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.01,111.02|V,85.76,85.77|VAR,80.62,80.64|VFC,50.42,50.44|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.84,123.0|VNO,106.44,106.78|VRSN,83.28,83.43|VRTX,88.07,88.19|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.46|WDC,77.16,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.4,174.62|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.65,81.69|WYNN,98.72,98.79|XEC,130.89,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:32.502Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.99,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.42,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.21|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.72,121.78|AFL,69.96,69.98|AGN,246.39,246.73|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.65,92.7|AKAM,63.72,63.75|ALL,79.0,79.01|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.8,126.92|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.2,167.64|AMGN,168.07,168.11|AMP,124.09,124.34|AMT,105.53,105.55|AMZN,827.23,827.4|AN,47.86,47.94|AON,115.75,115.85|APA,57.15,57.16|APC,69.09,69.13|APD,140.02,140.06|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.06,180.19|AVGO,205.54,205.64|AVP,5.87,5.88|AVY,79.37,79.4|AXP,78.52,78.54|AZO,739.06,739.69|BA,165.96,166.0|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.76,240.94|BDX,177.88,178.28|BEN,40.72,40.76|BHI,61.04,61.06|BIIB,275.89,276.07|BK,45.53,45.54|BLK,382.15,382.44|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.97,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.87,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.28,127.32|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.13,50.14|COST,171.8,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.85,70.9|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.6,116.64|CTL,24.43,24.44|CTSH,57.55,57.56|CTXS,78.78,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.14,77.18|DE,110.06,110.09|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.82,30.83|DHR,83.92,83.95|DIS,109.23,109.24|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,100.87,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.24,76.27|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.82,64.84|DVN,45.3,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.68,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.63,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.3|EQR,61.62,61.66|EQT,64.33,64.46|ESRX,68.31,68.34|ESS,228.91,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.31,71.35|EW,90.1,90.13|EXC,34.86,34.87|EXPD,54.63,54.66|EXPE,123.09,123.17|F,12.49,12.5|FAST,50.34,50.36|FB,134.45,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,109.01|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.82,55.87|FLS,51.03,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.01,33.04|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.37|GOOGL,835.66,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.06,243.14|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.26,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.77,30.78|HD,139.73,139.76|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.24,57.33|HON,121.71,121.73|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.25,205.84|IBM,178.77,178.83|ICE,57.74,57.75|IFF,117.7,117.8|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.79,52.8|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,703.93,705.98|ITW,127.84,127.91|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.61,86.69|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.53,67.59|KO,40.59,40.6|KORS,38.48,38.51|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.71,85.8|L,46.44,46.47|LB,58.99,59.0|LEG,48.97,48.98|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.15,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.43,260.58|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.86,115.99|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.69,57.71|LYB,91.91,91.92|M,32.28,32.29|MA,107.42,107.43|MAC,68.44,68.47|MAR,86.51,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.67,70.7|MCK,139.79,139.87|MCO,108.13,108.22|MDLZ,45.07,45.08|MDT,76.04,76.06|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.82,223.24|MJN,87.65,87.66|MKC,97.3,97.4|MLM,229.8,230.53|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.6,49.63|MNST,43.93,43.96|MO,72.42,72.43|MON,107.67,107.74|MOS,32.98,32.99|MPC,49.91,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.32,78.4|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.8,15.81|NDAQ,69.89,70.0|NE,7.42,7.43|NEE,125.11,125.13|NEM,37.51,37.52|NFLX,144.99,145.04|NFX,41.6,41.63|NI,22.36,22.37|NKE,56.29,56.3|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.32,39.35|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.7,113.76|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.13,55.15|OMC,85.33,85.38|ORCL,40.84,40.85|ORLY,271.79,272.04|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.14,88.15|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.93|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.06,123.18|PNR,58.47,58.51|PNW,78.28,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.31,79.38|PRU,108.86,108.91|PSA,219.27,219.36|PSX,79.78,79.82|PVH,89.94,90.13|PWR,36.84,36.87|PX,116.05,116.19|PXD,193.91,194.08|QCOM,54.01,54.02|QEP,17.16,17.17|R,76.51,76.65|RAI,60.58,60.59|REGN,361.72,362.06|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.11,80.22|ROK,151.23,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.99,48.19|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.02|SLB,82.21,82.22|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.67,77.7|SO,49.0,49.01|SPG,182.09,182.27|SPLS,9.15,9.16|SRCL,76.9,76.99|SRE,104.12,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.9,77.94|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.99,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.13|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.97|TSO,87.36,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.01,111.02|V,85.76,85.78|VAR,80.62,80.64|VFC,50.42,50.44|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.84,123.0|VNO,106.44,106.78|VRSN,83.28,83.43|VRTX,88.06,88.19|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.32|WDC,77.16,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.72,98.79|XEC,130.89,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.09,58.1|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.3,7.31|XYL,47.89,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:37.521Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,90.99,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.21|ADSK,83.25,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.72,121.78|AFL,69.96,69.98|AGN,246.27,246.55|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.66,92.7|AKAM,63.72,63.75|ALL,79.0,79.01|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.85|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.47,167.64|AMGN,168.08,168.12|AMP,124.09,124.34|AMT,105.53,105.55|AMZN,827.23,827.88|AN,47.86,47.94|AON,115.75,115.85|APA,57.11,57.15|APC,69.09,69.13|APD,140.02,140.06|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.99,21.0|AVB,180.0,180.19|AVGO,205.54,205.68|AVP,5.87,5.88|AVY,79.37,79.4|AXP,78.52,78.53|AZO,739.06,739.69|BA,165.96,166.0|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.47,240.94|BDX,177.88,178.28|BEN,40.74,40.76|BHI,61.04,61.06|BIIB,275.93,276.03|BK,45.53,45.54|BLK,382.26,382.69|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.6|BXP,133.61,133.82|C,57.71,57.72|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.96,132.98|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.93,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.28,127.32|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.13,50.14|COST,171.84,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.7|CSC,70.87,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.61,116.64|CTL,24.43,24.44|CTSH,57.56,57.57|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.15,77.18|DE,110.06,110.09|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.63,93.67|DHI,30.82,30.83|DHR,83.92,83.95|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.01,78.02|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.24,76.27|DTE,97.09,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.83,64.84|DVN,45.3,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.18|ED,74.68,74.7|EFX,130.72,130.81|EIX,74.91,74.92|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.2|EOG,101.26,101.28|EQR,61.62,61.64|EQT,64.33,64.46|ESRX,68.32,68.34|ESS,228.91,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.31,71.35|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.63,54.66|EXPE,123.09,123.17|F,12.49,12.5|FAST,50.35,50.36|FB,134.43,134.44|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.62|FE,30.38,30.39|FFIV,139.43,139.54|FIS,80.68,80.69|FISV,108.93,108.99|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.82,55.87|FLS,51.03,51.04|FMC,57.78,57.8|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.68,29.69|GGP,25.42,25.44|GILD,66.5,66.51|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.44|GOOGL,835.67,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.06,243.13|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.26,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.77,30.78|HD,139.72,139.76|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.24,57.33|HON,121.71,121.72|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.25,205.84|IBM,178.77,178.83|ICE,57.74,57.75|IFF,117.7,117.79|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.79,52.8|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,704.27,706.14|ITW,127.84,127.95|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.53,67.55|KO,40.59,40.6|KORS,38.5,38.51|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.75,85.8|L,46.44,46.47|LB,58.97,59.01|LEG,48.97,48.98|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.15,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.29|LMT,260.43,260.58|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.87,115.99|LUK,23.95,23.96|LUV,54.61,54.64|LVLT,57.69,57.71|LYB,91.91,91.92|M,32.28,32.29|MA,107.42,107.45|MAC,68.44,68.57|MAR,86.51,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.68,70.69|MCK,139.79,139.89|MCO,108.13,108.22|MDLZ,45.07,45.08|MDT,76.03,76.04|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.95,223.28|MJN,87.65,87.66|MKC,97.2,97.37|MLM,229.81,230.53|MMC,71.2,71.21|MMM,179.15,179.17|MNK,49.41,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.75|MOS,32.97,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.32,78.4|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.79,15.8|NDAQ,69.89,69.99|NE,7.42,7.43|NEE,125.11,125.13|NEM,37.51,37.52|NFLX,144.99,145.04|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.7,60.71|NVDA,113.71,113.77|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.91,19.92|OKE,55.11,55.15|OMC,85.33,85.38|ORCL,40.84,40.85|ORLY,271.79,271.96|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.68|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.14,88.15|PGR,37.62,37.63|PH,149.97,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.03,123.2|PNR,58.47,58.51|PNW,78.29,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.31,79.38|PRU,108.73,108.91|PSA,219.27,219.36|PSX,79.8,79.82|PVH,89.94,90.13|PWR,36.84,36.87|PX,116.05,116.19|PXD,193.91,194.12|QCOM,54.01,54.02|QEP,17.16,17.17|R,76.51,76.65|RAI,60.58,60.59|REGN,361.72,362.06|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.11,80.2|ROK,151.23,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.05,42.07|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.02|SLB,82.21,82.22|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.58,77.67|SO,49.0,49.01|SPG,182.08,182.27|SPLS,9.15,9.16|SRCL,76.98,76.99|SRE,104.13,104.22|STI,57.78,57.79|STJ,80.98,80.98|STT,77.9,77.94|STX,46.38,46.4|STZ,154.71,154.84|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.99,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.13|TMK,74.85,75.01|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.98,65.05|TSO,87.36,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.74|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.79,106.81|URBN,27.41,27.44|URI,126.82,126.99|USB,53.63,53.64|UTX,111.01,111.02|V,85.77,85.78|VAR,80.63,80.64|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.91,123.0|VNO,106.44,106.78|VRSN,83.28,83.41|VRTX,88.06,88.19|VTR,61.69,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.19,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.72,98.79|XEC,130.89,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.08,58.09|XOM,82.39,82.4|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:42.558Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.0,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.06|ADSK,83.25,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.69,121.78|AFL,69.97,69.98|AGN,246.27,246.73|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.74,63.75|ALL,78.99,79.0|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.47,167.64|AMGN,168.1,168.12|AMP,124.09,124.34|AMT,105.52,105.54|AMZN,827.32,827.83|AN,47.86,47.94|AON,115.75,115.83|APA,57.11,57.15|APC,69.09,69.13|APD,140.02,140.1|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.0,180.19|AVGO,205.59,205.64|AVP,5.87,5.88|AVY,79.36,79.41|AXP,78.52,78.53|AZO,739.06,739.69|BA,165.96,165.98|BAC,23.1,23.11|BAX,48.91,48.92|BBBY,40.3,40.32|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.36,240.94|BDX,177.88,178.28|BEN,40.74,40.76|BHI,61.04,61.08|BIIB,275.93,276.02|BK,45.52,45.53|BLK,382.42,382.84|BLL,74.38,74.4|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.61,133.82|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,132.98|CBG,34.13,34.14|CBS,64.48,64.51|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.46,115.49|CERN,51.52,51.53|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.93,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.14,127.32|CMA,68.88,68.97|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.56|COG,24.05,24.07|COH,38.13,38.14|COL,91.03,91.05|COP,50.13,50.14|COST,171.84,171.87|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.68,80.69|CSC,70.89,70.98|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.61,116.64|CTL,24.43,24.44|CTSH,57.56,57.57|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.14,73.15|DAL,49.25,49.26|DD,77.15,77.17|DE,110.06,110.07|DFS,68.98,69.02|DG,77.05,77.07|DGX,93.61,93.67|DHI,30.81,30.83|DHR,83.92,83.95|DIS,109.24,109.26|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,77.98,78.01|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.25,76.27|DTE,97.0,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.83,64.84|DVN,45.3,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.67,74.7|EFX,130.69,130.81|EIX,74.91,74.92|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.19,63.21|EOG,101.19,101.28|EQR,61.62,61.64|EQT,64.33,64.46|ESRX,68.32,68.34|ESS,228.91,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.27,71.35|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.63,54.66|EXPE,123.12,123.17|F,12.49,12.5|FAST,50.35,50.36|FB,134.43,134.44|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.44,139.54|FIS,80.68,80.69|FISV,108.93,108.99|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.82,55.87|FLS,51.03,51.04|FMC,57.78,57.8|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.44|GOOGL,835.85,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.06,243.13|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.24,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.77,30.78|HD,139.73,139.77|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.25,57.33|HON,121.71,121.73|HOT,76.82,76.82|HP,69.25,69.28|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.25,205.84|IBM,178.77,178.83|ICE,57.74,57.75|IFF,117.7,117.79|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.8,52.81|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,704.27,706.14|ITW,127.84,127.95|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.39,67.52|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.75,85.8|L,46.44,46.47|LB,58.97,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,162.94,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.29|LMT,260.43,260.58|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.87,115.99|LUK,23.95,23.98|LUV,54.62,54.64|LVLT,57.69,57.71|LYB,91.91,91.92|M,32.28,32.29|MA,107.43,107.44|MAC,68.44,68.57|MAR,86.51,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.79,139.89|MCO,108.13,108.22|MDLZ,45.07,45.08|MDT,76.02,76.04|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.88,223.28|MJN,87.65,87.66|MKC,97.2,97.37|MLM,229.81,230.53|MMC,71.2,71.21|MMM,179.14,179.17|MNK,49.6,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.75|MOS,32.97,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.7,44.71|MSFT,64.13,64.14|MSI,78.32,78.4|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.79,15.8|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.11,125.13|NEM,37.52,37.53|NFLX,144.99,145.04|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.73|NVDA,113.7,113.77|NWL,47.01,47.03|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.17|OMC,85.33,85.39|ORCL,40.84,40.85|ORLY,271.79,271.96|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.67|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,149.97,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.08,123.21|PNR,58.47,58.51|PNW,78.31,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.42,35.43|PRGO,79.31,79.36|PRU,108.73,108.9|PSA,219.27,219.36|PSX,79.78,79.81|PVH,89.91,90.13|PWR,36.85,36.87|PX,116.05,116.19|PXD,193.6,194.12|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.51,76.65|RAI,60.58,60.59|REGN,361.72,361.93|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.1,80.2|ROK,151.23,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.16,56.17|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.02|SLB,82.21,82.22|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.5,77.68|SO,49.0,49.01|SPG,182.08,182.29|SPLS,9.15,9.16|SRCL,76.98,77.03|SRE,104.13,104.15|STI,57.78,57.79|STJ,80.98,80.98|STT,77.93,77.97|STX,46.38,46.4|STZ,154.72,154.83|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.35|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,96.01|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.77,65.78|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.02|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.97,64.98|TSO,87.36,87.45|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.74|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.79,106.81|URBN,27.43,27.44|URI,126.82,126.91|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.63,80.64|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.4,67.42|VMC,122.91,123.0|VNO,106.66,106.78|VRSN,83.28,83.43|VRTX,88.16,88.19|VTR,61.7,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.21,77.25|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.47,70.48|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.72,98.79|XEC,130.89,131.19|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.08,58.09|XOM,82.39,82.4|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.51,43.54|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:47.583Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.42,60.43|ABC,91.0,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.41,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.06|ADSK,83.25,83.28|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.68,121.73|AFL,69.97,69.98|AGN,246.29,246.73|AIG,65.69,65.7|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.74,63.75|ALL,78.98,79.0|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.47,167.64|AMGN,168.06,168.1|AMP,124.09,124.34|AMT,105.52,105.54|AMZN,827.32,827.78|AN,47.86,47.91|AON,115.75,115.83|APA,57.11,57.15|APC,69.09,69.13|APD,140.02,140.1|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.0,180.19|AVGO,205.59,205.64|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.52,78.53|AZO,739.06,739.69|BA,165.96,165.98|BAC,23.1,23.11|BAX,48.9,48.92|BBBY,40.3,40.32|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.36,240.94|BDX,177.88,178.28|BEN,40.74,40.75|BHI,61.04,61.07|BIIB,275.66,275.93|BK,45.52,45.53|BLK,382.42,382.84|BLL,74.38,74.4|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.61,133.82|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,132.98|CBG,34.13,34.14|CBS,64.47,64.49|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.44,115.46|CERN,51.52,51.53|CF,35.78,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.93,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.14,127.59|CMA,68.88,68.96|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.56|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.05|COP,50.13,50.14|COST,171.84,171.9|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.68,80.69|CSC,70.89,70.98|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.61,116.64|CTL,24.43,24.44|CTSH,57.55,57.57|CTXS,78.76,78.82|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.92,112.94|D,73.15,73.17|DAL,49.25,49.26|DD,77.15,77.17|DE,110.06,110.07|DFS,68.98,69.02|DG,77.05,77.07|DGX,93.61,93.67|DHI,30.82,30.83|DHR,83.92,83.95|DIS,109.26,109.27|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.46|DLTR,78.0,78.01|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.24,76.27|DTE,97.0,97.14|DTV,93.55,93.55|DUK,77.89,77.91|DVA,64.83,64.84|DVN,45.3,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.67,74.7|EFX,130.78,130.85|EIX,74.91,74.92|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.18,63.19|EOG,101.19,101.28|EQR,61.62,61.64|EQT,64.33,64.52|ESRX,68.31,68.34|ESS,228.91,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.28,71.34|EW,90.1,90.12|EXC,34.88,34.89|EXPD,54.63,54.66|EXPE,123.18,123.22|F,12.49,12.5|FAST,50.35,50.36|FB,134.42,134.44|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.44,139.53|FIS,80.68,80.69|FISV,108.93,108.99|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.82,55.86|FLS,51.03,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.05,814.44|GOOGL,835.85,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.06,243.13|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.26,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.77,30.78|HD,139.73,139.77|HES,52.38,52.39|HIG,47.79,47.8|HOG,57.24,57.33|HON,121.71,121.73|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.77,205.84|IBM,178.79,178.83|ICE,57.74,57.75|IFF,117.7,117.79|INTC,35.29,35.3|INTU,117.42,117.43|IP,52.8,52.81|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,704.27,706.14|ITW,127.84,127.95|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.27|K,75.82,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.75,123.76|KMI,22.45,22.46|KMX,67.39,67.52|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.75,85.8|L,46.44,46.47|LB,58.97,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,162.94,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.29|LMT,260.43,260.58|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.87,115.99|LUK,23.94,23.97|LUV,54.62,54.64|LVLT,57.69,57.71|LYB,91.91,91.94|M,32.28,32.29|MA,107.43,107.44|MAC,68.44,68.57|MAR,86.51,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.79,139.89|MCO,108.13,108.26|MDLZ,45.07,45.08|MDT,76.02,76.04|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.88,223.28|MJN,87.65,87.66|MKC,97.2,97.37|MLM,229.81,230.53|MMC,71.19,71.2|MMM,179.14,179.17|MNK,49.51,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.67,107.75|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.7,44.71|MSFT,64.12,64.13|MSI,78.33,78.39|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.79|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.11,125.13|NEM,37.51,37.52|NFLX,144.99,145.04|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.73|NVDA,113.73,113.79|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.93,19.95|OKE,55.13,55.17|OMC,85.33,85.4|ORCL,40.84,40.85|ORLY,271.79,271.96|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.63,68.65|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.87,1648.91|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,149.97,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.07,123.21|PNR,58.47,58.51|PNW,78.31,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.43,35.44|PRGO,79.31,79.36|PRU,108.73,108.9|PSA,218.89,219.36|PSX,79.77,79.81|PVH,89.94,90.13|PWR,36.85,36.87|PX,116.05,116.19|PXD,193.6,194.4|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.51,76.65|RAI,60.58,60.59|REGN,361.57,361.93|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.31,79.32|RIG,13.38,13.39|RL,80.09,80.15|ROK,150.88,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.06,150.14|SBUX,56.17,56.18|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.91,138.01|SLB,82.2,82.23|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.5,77.66|SO,49.0,49.01|SPG,182.08,182.29|SPLS,9.15,9.16|SRCL,76.99,77.0|SRE,104.13,104.15|STI,57.78,57.79|STJ,80.98,80.98|STT,77.93,78.0|STX,46.38,46.4|STZ,154.71,154.86|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.35|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,95.98|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.75,65.77|THC,19.03,19.04|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.02|TMO,155.0,155.04|TRIP,51.99,52.01|TROW,69.1,69.13|TRV,119.75,119.81|TSCO,74.23,74.24|TSN,64.94,64.97|TSO,87.36,87.45|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.74|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.8,106.81|URBN,27.43,27.44|URI,126.82,126.91|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.63,80.64|VFC,50.42,50.45|VIAB,43.6,43.62|VLO,67.41,67.42|VMC,122.91,123.0|VNO,106.66,106.78|VRSN,83.28,83.43|VRTX,88.08,88.19|VTR,61.7,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.21,77.25|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.41,30.42|WHR,174.4,174.73|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.73,98.79|XEC,130.89,131.18|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.08,58.09|XOM,82.39,82.4|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.51,43.53|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:52.637Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.23,132.24|ABBV,60.42,60.43|ABC,90.99,91.01|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.4,76.43|ADM,43.75,43.76|ADP,97.86,97.87|ADS,226.96,227.06|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.85|AES,11.55,11.56|AET,121.54,121.75|AFL,69.97,69.98|AGN,246.29,246.73|AIG,65.68,65.69|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.35,35.36|AME,53.42,53.43|AMG,167.47,167.64|AMGN,168.06,168.11|AMP,124.09,124.34|AMT,105.5,105.53|AMZN,827.32,827.78|AN,47.86,47.91|AON,115.78,115.83|APA,57.11,57.15|APC,69.1,69.13|APD,140.02,140.1|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.01|AVB,179.91,180.19|AVGO,205.54,205.61|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.52,78.53|AZO,739.09,739.69|BA,165.96,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.36,240.94|BDX,177.88,178.28|BEN,40.74,40.75|BHI,60.99,61.07|BIIB,275.66,275.93|BK,45.52,45.53|BLK,382.38,382.84|BLL,74.38,74.46|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.6|BXP,133.61,133.64|C,57.71,57.72|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,132.98|CBG,34.13,34.14|CBS,64.45,64.48|CCE,35.05,35.07|CCI,87.44,87.48|CCL,56.19,56.2|CELG,115.44,115.46|CERN,51.52,51.53|CF,35.78,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.93,146.04|CINF,70.93,70.98|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.87,68.95|CMCSA,75.2,75.21|CME,119.21,119.27|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.56|COG,24.05,24.06|COH,38.14,38.15|COL,91.03,91.05|COP,50.13,50.14|COST,171.86,171.89|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.65,80.68|CSC,70.9,71.0|CSCO,31.57,31.58|CSX,47.54,47.56|CTAS,116.61,116.64|CTL,24.43,24.44|CTSH,57.55,57.57|CTXS,78.76,78.82|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.92,112.93|D,73.15,73.17|DAL,49.24,49.25|DD,77.15,77.17|DE,110.06,110.07|DFS,68.98,69.02|DG,77.05,77.07|DGX,93.61,93.62|DHI,30.81,30.83|DHR,83.92,83.93|DIS,109.25,109.27|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.44,74.45|DLTR,78.0,78.01|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.52,93.56|DRI,76.22,76.28|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.83,64.84|DVN,45.3,45.32|EA,86.42,86.43|EBAY,33.78,33.79|ECL,121.07,121.19|ED,74.69,74.71|EFX,130.78,130.85|EIX,74.9,74.92|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.25,79.26|EMR,63.18,63.19|EOG,101.22,101.28|EQR,61.62,61.64|EQT,64.33,64.52|ESRX,68.31,68.34|ESS,228.91,229.29|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.01,71.03|ETR,71.31,71.35|EW,90.1,90.12|EXC,34.89,34.9|EXPD,54.63,54.66|EXPE,123.2,123.23|F,12.49,12.5|FAST,50.35,50.36|FB,134.4,134.42|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.44,139.53|FIS,80.68,80.69|FISV,108.96,108.99|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.84,55.86|FLS,51.03,51.04|FMC,57.79,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.38|GOOGL,835.66,836.05|GPC,99.71,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.06,243.13|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.26,56.27|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.75,30.76|HD,139.73,139.76|HES,52.37,52.38|HIG,47.79,47.8|HOG,57.32,57.33|HON,121.71,121.73|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.5,206.2|IBM,178.79,178.83|ICE,57.74,57.75|IFF,117.7,117.79|INTC,35.28,35.29|INTU,117.4,117.43|IP,52.8,52.81|IPG,24.18,24.19|IR,81.86,81.88|IRM,37.3,37.32|ISRG,704.27,706.14|ITW,127.84,127.95|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.26|K,75.83,75.84|KEY,18.26,18.27|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.75,123.76|KMI,22.45,22.46|KMX,67.43,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.75,85.8|L,46.44,46.47|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,162.94,163.2|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.29|LMT,260.43,260.58|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.99|LUK,23.94,23.97|LUV,54.61,54.62|LVLT,57.69,57.71|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.44,68.46|MAR,86.51,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.93|MCHP,70.69,70.7|MCK,139.79,139.89|MCO,108.13,108.26|MDLZ,45.07,45.08|MDT,76.02,76.04|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.88,223.18|MJN,87.65,87.66|MKC,97.2,97.37|MLM,230.41,230.53|MMC,71.18,71.2|MMM,179.14,179.18|MNK,49.39,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.68,107.74|MOS,32.97,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.31,78.39|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.79|NDAQ,69.91,69.94|NE,7.42,7.43|NEE,125.1,125.15|NEM,37.51,37.52|NFLX,144.99,145.04|NFX,41.61,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.7,113.75|NWL,47.01,47.02|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.14,55.15|OMC,85.33,85.4|ORCL,40.84,40.85|ORLY,271.79,271.96|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.63,68.65|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.1,1648.48|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.22,43.23|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.12,88.13|PGR,37.62,37.63|PH,149.97,150.05|PHM,21.61,21.62|PKI,53.96,53.97|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.07,123.12|PNR,58.47,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.43,35.44|PRGO,79.31,79.36|PRU,108.73,108.9|PSA,218.7,219.9|PSX,79.75,79.81|PVH,90.04,90.1|PWR,36.85,36.87|PX,116.17,116.19|PXD,193.6,194.19|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.56,76.63|RAI,60.58,60.59|REGN,361.57,361.93|RF,14.98,14.99|RHI,47.23,47.24|RHT,79.29,79.32|RIG,13.38,13.39|RL,80.09,80.15|ROK,150.88,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.06,42.07|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.91,138.01|SLB,82.2,82.23|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.5,77.66|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.99,77.03|SRE,104.13,104.42|STI,57.77,57.78|STJ,80.98,80.98|STT,77.94,78.0|STX,46.38,46.4|STZ,154.71,154.9|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.34|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.38,41.39|TAP,95.97,95.98|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.75,65.77|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.1,77.11|TMK,74.85,75.02|TMO,154.99,155.03|TRIP,51.99,52.01|TROW,69.09,69.13|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.98|TSO,87.36,87.45|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.95,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.04,116.29|UNH,160.71,160.74|UNM,47.49,47.51|UNP,107.92,107.93|UPS,106.8,106.81|URBN,27.42,27.44|URI,126.84,126.91|USB,53.63,53.64|UTX,111.01,111.03|V,85.77,85.78|VAR,80.57,80.64|VFC,50.42,50.45|VIAB,43.6,43.61|VLO,67.41,67.42|VMC,122.91,123.0|VNO,106.66,106.78|VRSN,83.28,83.43|VRTX,88.08,88.19|VTR,61.69,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.01,77.21|WEC,57.43,57.45|WFC,56.92,56.93|WFM,30.41,30.42|WHR,174.4,174.75|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.73,98.79|XEC,130.89,131.18|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.08|XOM,82.39,82.4|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:07:57.690Z|1|||||||||A,50.2,50.21|AA,38.24,38.25|AAPL,132.21,132.22|ABBV,60.41,60.42|ABC,90.98,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.68,116.74|ADI,76.4,76.42|ADM,43.75,43.76|ADP,97.83,97.86|ADS,226.96,227.41|ADSK,83.14,83.26|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.55,121.75|AFL,69.96,69.97|AGN,246.0,246.73|AIG,65.68,65.69|AIV,45.58,45.61|AIZ,92.57,92.7|AKAM,63.74,63.78|ALL,78.98,79.0|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.42,53.43|AMG,167.47,167.64|AMGN,168.06,168.11|AMP,124.09,124.29|AMT,105.5,105.53|AMZN,827.3,827.78|AN,47.86,47.88|AON,115.78,115.83|APA,57.11,57.14|APC,69.05,69.1|APD,140.02,140.08|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.91,180.19|AVGO,205.54,205.64|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.5,78.52|AZO,739.06,739.69|BA,165.94,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.76,44.78|BCR,240.36,240.94|BDX,178.04,178.28|BEN,40.73,40.74|BHI,60.99,61.07|BIIB,275.66,275.93|BK,45.51,45.52|BLK,382.33,382.84|BLL,74.38,74.45|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.61,133.79|C,57.7,57.71|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.31,77.46|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.97,133.0|CBG,34.11,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.46|CCL,56.19,56.2|CELG,115.41,115.44|CERN,51.52,51.53|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.93,146.04|CINF,70.93,70.98|CL,67.66,67.67|CLX,127.22,127.59|CMA,68.86,68.87|CMCSA,75.19,75.2|CME,119.21,119.26|CMG,412.5,413.42|CMI,150.62,150.74|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.55|COG,24.03,24.05|COH,38.13,38.14|COL,91.03,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.66,80.67|CSC,70.9,70.91|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.56,116.64|CTL,24.43,24.44|CTSH,57.55,57.57|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.9,112.92|D,73.16,73.17|DAL,49.23,49.24|DD,77.15,77.17|DE,110.04,110.05|DFS,68.95,68.97|DG,77.03,77.07|DGX,93.59,93.68|DHI,30.82,30.83|DHR,83.91,83.92|DIS,109.24,109.25|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.38,74.46|DLTR,77.99,78.03|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.51,93.56|DRI,76.22,76.28|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.82,64.83|DVN,45.29,45.32|EA,86.43,86.44|EBAY,33.78,33.79|ECL,121.1,121.15|ED,74.69,74.71|EFX,130.78,130.85|EIX,74.9,74.92|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.25,79.27|EMR,63.16,63.18|EOG,101.22,101.28|EQR,61.62,61.64|EQT,64.34,64.52|ESRX,68.31,68.32|ESS,228.91,229.34|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.31,71.36|EW,90.1,90.12|EXC,34.88,34.89|EXPD,54.63,54.64|EXPE,123.15,123.25|F,12.49,12.5|FAST,50.35,50.36|FB,134.39,134.4|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.38,139.52|FIS,80.68,80.69|FISV,108.96,108.98|FITB,26.5,26.51|FLIR,36.22,36.25|FLR,55.79,55.85|FLS,50.96,51.03|FMC,57.78,57.79|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.07|GE,29.68,29.69|GGP,25.42,25.43|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.0,814.44|GOOGL,835.55,836.05|GPC,99.71,99.8|GPS,24.35,24.36|GRMN,49.86,49.89|GS,243.0,243.1|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.25,56.26|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.39|HIG,47.77,47.79|HOG,57.26,57.33|HON,121.7,121.73|HOT,76.82,76.82|HP,69.25,69.27|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.05,37.06|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.5,206.2|IBM,178.77,178.8|ICE,57.73,57.74|IFF,117.72,117.78|INTC,35.28,35.29|INTU,117.4,117.42|IP,52.8,52.81|IPG,24.18,24.19|IR,81.86,81.87|IRM,37.3,37.32|ISRG,704.27,706.4|ITW,127.84,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.38,115.39|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.26|K,75.82,75.84|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.42,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.75,85.8|L,46.43,46.45|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.02,163.2|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.29|LMT,260.43,260.6|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.87,115.99|LUK,23.94,23.97|LUV,54.6,54.61|LVLT,57.69,57.71|LYB,91.87,91.92|M,32.28,32.29|MA,107.39,107.41|MAC,68.42,68.46|MAR,86.47,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.93|MCHP,70.68,70.69|MCK,139.76,139.81|MCO,108.13,108.26|MDLZ,45.07,45.08|MDT,76.03,76.04|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.88,223.23|MJN,87.65,87.66|MKC,97.21,97.29|MLM,230.41,230.53|MMC,71.18,71.19|MMM,179.14,179.18|MNK,49.39,49.62|MNST,43.95,43.96|MO,72.42,72.43|MON,107.68,107.74|MOS,32.97,32.99|MPC,49.9,49.91|MRK,64.16,64.17|MRO,16.05,16.06|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.31,78.39|MTB,165.52,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.74,38.75|NBR,15.77,15.78|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,125.1,125.26|NEM,37.51,37.52|NFLX,144.99,145.03|NFX,41.59,41.61|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,236.07,236.1|NOV,39.3,39.33|NRG,16.59,16.6|NSC,120.72,120.8|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.7,60.72|NVDA,113.66,113.7|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.17|OMC,85.33,85.4|ORCL,40.84,40.85|ORLY,271.79,271.92|OXY,68.47,68.48|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.58,68.65|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.1,1648.48|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.86|PG,88.12,88.13|PGR,37.62,37.63|PH,149.95,150.05|PHM,21.61,21.62|PKI,53.95,53.96|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.04,123.09|PNR,58.47,58.5|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.43,35.44|PRGO,79.31,79.36|PRU,108.83,108.88|PSA,218.71,219.89|PSX,79.79,79.81|PVH,90.04,90.08|PWR,36.84,36.85|PX,116.17,116.19|PXD,193.61,194.11|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.51,76.62|RAI,60.58,60.59|REGN,361.57,361.93|RF,14.97,14.98|RHI,47.17,47.22|RHT,79.27,79.31|RIG,13.38,13.39|RL,80.07,80.14|ROK,150.88,151.28|ROP,204.47,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.02,69.08|SCHW,39.93,39.94|SE,42.05,42.06|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.91,138.01|SLB,82.2,82.22|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.56,77.66|SO,49.0,49.01|SPG,182.03,182.14|SPLS,9.15,9.16|SRCL,76.91,77.02|SRE,104.12,104.42|STI,57.76,57.77|STJ,80.98,80.98|STT,77.94,78.0|STX,46.38,46.4|STZ,154.71,154.91|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.34|SYMC,29.09,29.1|SYY,52.46,52.47|T,41.37,41.39|TAP,95.97,95.98|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.75,65.76|THC,19.01,19.03|TIF,81.3,81.33|TJX,77.08,77.11|TMK,74.85,75.02|TMO,154.99,155.03|TRIP,51.99,52.0|TROW,69.07,69.1|TRV,119.75,119.81|TSCO,74.22,74.24|TSN,64.96,64.99|TSO,87.36,87.45|TSS,53.53,53.55|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.01,116.29|UNH,160.67,160.73|UNM,47.48,47.5|UNP,107.91,107.93|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.82,126.98|USB,53.63,53.64|UTX,111.0,111.03|V,85.75,85.76|VAR,80.57,80.64|VFC,50.42,50.45|VIAB,43.6,43.61|VLO,67.38,67.42|VMC,122.93,123.0|VNO,106.66,106.78|VRSN,83.28,83.41|VRTX,88.08,88.19|VTR,61.68,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.14,77.2|WEC,57.43,57.46|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.4,174.74|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.73,98.79|XEC,130.89,131.18|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.06,58.07|XOM,82.39,82.4|XRAY,58.23,58.28|XRX,7.3,7.31|XYL,47.9,47.91|YHOO,45.07,45.08|YUM,67.99,68.01|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:02.738Z|1|||||||||A,50.18,50.2|AA,38.24,38.25|AAPL,132.24,132.25|ABBV,60.41,60.42|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.69,116.75|ADI,76.4,76.43|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.87,227.18|ADSK,83.13,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.63,121.67|AFL,69.96,69.97|AGN,246.0,246.73|AIG,65.68,65.69|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.74,63.78|ALL,78.98,78.99|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.42,53.43|AMG,167.47,167.58|AMGN,168.06,168.11|AMP,124.09,124.29|AMT,105.46,105.53|AMZN,827.3,827.78|AN,47.86,47.88|AON,115.78,115.83|APA,57.12,57.15|APC,69.09,69.14|APD,140.01,140.06|APH,68.81,68.85|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.94,180.19|AVGO,205.54,205.61|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.51,78.53|AZO,738.87,739.94|BA,165.94,165.97|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.76,44.79|BCR,240.36,240.94|BDX,177.89,178.28|BEN,40.73,40.74|BHI,60.99,61.08|BIIB,275.79,276.01|BK,45.51,45.52|BLK,382.29,382.72|BLL,74.38,74.45|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.57|BXP,133.49,133.82|C,57.69,57.7|CA,31.81,31.82|CAG,39.88,39.9|CAH,77.31,77.46|CAM,0.0,0.0|CAT,95.73,95.77|CB,132.97,132.98|CBG,34.11,34.13|CBS,64.45,64.47|CCE,35.05,35.06|CCI,87.45,87.46|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.53|CI,145.6,146.05|CINF,70.93,70.98|CL,67.66,67.68|CLX,127.22,127.31|CMA,68.86,68.93|CMCSA,75.19,75.2|CME,119.21,119.26|CMG,412.5,413.42|CMI,150.58,150.69|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.55|COG,24.05,24.06|COH,38.14,38.15|COL,91.03,91.05|COP,50.12,50.13|COST,171.84,171.89|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.66,80.67|CSC,70.86,70.92|CSCO,31.57,31.58|CSX,47.5,47.51|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.76,78.82|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.16,73.17|DAL,49.23,49.24|DD,77.15,77.18|DE,110.04,110.05|DFS,68.95,68.98|DG,77.03,77.07|DGX,93.59,93.62|DHI,30.82,30.83|DHR,83.91,83.93|DIS,109.25,109.27|DISCA,28.46,28.47|DISCK,27.65,27.66|DLPH,74.37,74.43|DLTR,78.0,78.02|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.2|DOW,61.18,61.19|DPS,93.51,93.56|DRI,76.22,76.28|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.94|DVA,64.82,64.83|DVN,45.3,45.32|EA,86.46,86.47|EBAY,33.78,33.79|ECL,121.08,121.22|ED,74.67,74.71|EFX,130.71,130.79|EIX,74.91,74.92|EL,82.6,82.63|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.16,63.17|EOG,101.2,101.25|EQR,61.62,61.64|EQT,64.34,64.45|ESRX,68.31,68.33|ESS,228.91,229.7|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.31,71.36|EW,90.1,90.12|EXC,34.88,34.89|EXPD,54.6,54.64|EXPE,123.15,123.22|F,12.49,12.5|FAST,50.35,50.36|FB,134.4,134.41|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.38,139.45|FIS,80.65,80.67|FISV,108.93,108.97|FITB,26.5,26.51|FLIR,36.23,36.25|FLR,55.79,55.84|FLS,50.9,51.04|FMC,57.78,57.81|FOSL,22.91,22.92|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.07|GE,29.68,29.69|GGP,25.43,25.44|GILD,66.5,66.51|GIS,62.71,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,813.96,814.44|GOOGL,835.77,836.05|GPC,99.7,99.81|GPS,24.35,24.36|GRMN,49.86,49.9|GS,243.02,243.11|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.25,56.26|HAR,110.99,111.0|HAS,97.55,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.67,65.71|HCP,30.76,30.77|HD,139.72,139.73|HES,52.34,52.36|HIG,47.78,47.79|HOG,57.28,57.3|HON,121.71,121.73|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.5,206.2|IBM,178.76,178.81|ICE,57.73,57.75|IFF,117.69,117.78|INTC,35.28,35.29|INTU,117.35,117.42|IP,52.79,52.8|IPG,24.18,24.19|IR,81.85,81.88|IRM,37.31,37.32|ISRG,704.27,706.4|ITW,127.87,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.22,45.26|K,75.81,75.82|KEY,18.25,18.26|KIM,25.02,25.03|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.75,85.8|L,46.43,46.46|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,162.9,163.2|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.29|LMT,260.43,260.6|LNC,70.42,70.48|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.87,115.97|LUK,23.94,23.96|LUV,54.6,54.61|LVLT,57.69,57.7|LYB,91.87,91.92|M,32.28,32.29|MA,107.37,107.43|MAC,68.43,68.46|MAR,86.5,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.9,125.94|MCHP,70.68,70.7|MCK,139.77,139.82|MCO,108.13,108.25|MDLZ,45.05,45.06|MDT,76.03,76.04|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.88,223.23|MJN,87.65,87.66|MKC,97.27,97.37|MLM,230.41,230.53|MMC,71.17,71.2|MMM,179.13,179.18|MNK,49.43,49.62|MNST,43.95,43.96|MO,72.41,72.43|MON,107.68,107.75|MOS,32.98,32.99|MPC,49.9,49.91|MRK,64.16,64.17|MRO,16.05,16.06|MS,44.68,44.69|MSFT,64.1,64.11|MSI,78.22,78.39|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,125.1,125.26|NEM,37.51,37.52|NFLX,145.0,145.05|NFX,41.56,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,235.99,236.1|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.69,120.71|NTAP,39.42,39.43|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.74|NVDA,113.68,113.7|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.93,19.95|OKE,55.12,55.14|OMC,85.33,85.38|ORCL,40.84,40.85|ORLY,271.79,271.92|OXY,68.47,68.48|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.59,68.65|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.55,1648.58|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.74,60.86|PG,88.12,88.13|PGR,37.62,37.63|PH,149.98,150.04|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.91,49.92|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.06,123.08|PNR,58.47,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.56,100.62|PPL,35.43,35.44|PRGO,79.31,79.36|PRU,108.83,108.9|PSA,219.07,219.33|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.84,36.86|PX,116.05,116.19|PXD,193.6,194.23|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.49,76.56|RAI,60.58,60.59|REGN,361.57,361.93|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.26,79.32|RIG,13.38,13.39|RL,80.06,80.14|ROK,150.88,151.31|ROP,204.0,204.87|ROST,68.81,68.82|RRC,33.15,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.02,69.08|SCHW,39.93,39.94|SE,42.05,42.06|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.91,138.01|SLB,82.2,82.22|SNA,169.58,169.64|SNDK,0.0,0.0|SNI,77.56,77.66|SO,49.0,49.01|SPG,182.03,182.13|SPLS,9.15,9.16|SRCL,76.9,77.01|SRE,104.12,104.48|STI,57.76,57.78|STJ,80.98,80.98|STT,77.97,77.98|STX,46.38,46.4|STZ,154.71,154.94|SWK,123.73,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.19,123.31|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.36,41.37|TAP,95.97,96.0|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.75,65.76|THC,19.01,19.03|TIF,81.32,81.34|TJX,77.09,77.11|TMK,74.85,75.02|TMO,155.03,155.09|TRIP,51.99,52.0|TROW,69.07,69.1|TRV,119.75,119.81|TSCO,74.23,74.27|TSN,64.96,64.99|TSO,87.36,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.01,116.29|UNH,160.68,160.72|UNM,47.48,47.49|UNP,107.87,107.92|UPS,106.79,106.81|URBN,27.43,27.44|URI,126.58,126.85|USB,53.62,53.63|UTX,111.01,111.03|V,85.76,85.77|VAR,80.58,80.62|VFC,50.42,50.45|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,122.93,123.0|VNO,106.66,106.78|VRSN,83.3,83.43|VRTX,88.08,88.21|VTR,61.68,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.13,77.21|WEC,57.43,57.46|WFC,56.9,56.91|WFM,30.41,30.42|WHR,174.4,174.61|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.73,98.79|XEC,130.89,131.18|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.06,58.07|XOM,82.39,82.4|XRAY,58.18,58.3|XRX,7.3,7.31|XYL,47.88,47.9|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.5,43.51|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:07.773Z|1|||||||||A,50.19,50.21|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.42,76.44|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.87,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.67,121.76|AFL,69.96,69.97|AGN,246.43,246.73|AIG,65.69,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.74,63.78|ALL,78.98,78.99|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.42,53.43|AMG,167.2,167.96|AMGN,168.08,168.12|AMP,124.09,124.29|AMT,105.46,105.54|AMZN,827.3,827.99|AN,47.86,47.88|AON,115.78,115.83|APA,57.13,57.16|APC,69.1,69.14|APD,140.01,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.38|AVGO,205.54,205.64|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.52,78.53|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.1,23.11|BAX,48.92,48.94|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.77,44.79|BCR,240.44,240.88|BDX,177.89,178.27|BEN,40.73,40.74|BHI,60.99,61.09|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.29,382.6|BLL,74.38,74.42|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.73,95.76|CB,132.96,133.0|CBG,34.12,34.14|CBS,64.45,64.47|CCE,35.05,35.06|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.42,115.5|CERN,51.52,51.53|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.05|CINF,70.94,70.96|CL,67.66,67.67|CLX,127.22,127.59|CMA,68.86,68.94|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.58,150.68|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.6|COG,24.05,24.07|COH,38.14,38.15|COL,91.03,91.05|COP,50.12,50.13|COST,171.87,171.89|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.65,80.66|CSC,70.83,70.92|CSCO,31.57,31.58|CSX,47.53,47.55|CTAS,116.56,116.61|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.27,78.28|CVX,112.93,112.94|D,73.16,73.17|DAL,49.23,49.24|DD,77.15,77.18|DE,110.0,110.04|DFS,68.92,68.97|DG,77.03,77.06|DGX,93.61,93.63|DHI,30.82,30.83|DHR,83.91,83.93|DIS,109.25,109.27|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.38,74.43|DLTR,78.0,78.01|DNB,100.86,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.19|DOW,61.18,61.19|DPS,93.5,93.56|DRI,76.22,76.28|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.71,64.81|DVN,45.3,45.32|EA,86.48,86.5|EBAY,33.78,33.79|ECL,121.08,121.18|ED,74.67,74.71|EFX,130.71,130.83|EIX,74.91,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.17,63.18|EOG,101.2,101.25|EQR,61.62,61.64|EQT,64.37,64.45|ESRX,68.3,68.33|ESS,229.25,229.72|ESV,10.71,10.72|ETFC,35.45,35.47|ETN,71.01,71.03|ETR,71.31,71.34|EW,90.1,90.12|EXC,34.88,34.89|EXPD,54.6,54.64|EXPE,123.15,123.24|F,12.49,12.5|FAST,50.35,50.36|FB,134.41,134.42|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.66|FE,30.38,30.39|FFIV,139.38,139.45|FIS,80.65,80.67|FISV,108.96,108.97|FITB,26.51,26.52|FLIR,36.23,36.25|FLR,55.84,55.86|FLS,51.02,51.04|FMC,57.78,57.81|FOSL,22.92,22.93|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.07|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.51,66.52|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,813.96,814.44|GOOGL,835.57,836.05|GPC,99.7,99.83|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.02,243.13|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.24,56.26|HAR,110.99,111.0|HAS,97.55,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.33,52.36|HIG,47.77,47.8|HOG,57.3,57.32|HON,121.73,121.75|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.81,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.5,206.2|IBM,178.76,178.8|ICE,57.73,57.74|IFF,117.69,117.78|INTC,35.28,35.29|INTU,117.35,117.42|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.27,706.4|ITW,127.89,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.26|K,75.81,75.82|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.49,67.5|KO,40.59,40.6|KORS,38.53,38.59|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.75,85.8|L,46.43,46.46|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.08,163.2|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.28,35.29|LMT,260.43,260.57|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.94|LUK,23.94,23.97|LUV,54.6,54.61|LVLT,57.69,57.71|LYB,91.87,91.92|M,32.28,32.29|MA,107.4,107.43|MAC,68.44,68.46|MAR,86.48,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.91,125.94|MCHP,70.68,70.7|MCK,139.77,139.81|MCO,108.13,108.25|MDLZ,45.05,45.06|MDT,76.03,76.06|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.27|MJN,87.65,87.66|MKC,97.27,97.34|MLM,229.82,230.53|MMC,71.17,71.19|MMM,179.13,179.16|MNK,49.56,49.61|MNST,43.95,43.96|MO,72.42,72.43|MON,107.68,107.75|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.26,78.39|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.91,69.93|NE,7.41,7.42|NEE,125.1,125.26|NEM,37.51,37.52|NFLX,145.02,145.07|NFX,41.58,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,235.99,236.1|NOV,39.33,39.35|NRG,16.59,16.6|NSC,120.68,120.71|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.74|NVDA,113.69,113.79|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.17|OMC,85.33,85.4|ORCL,40.85,40.86|ORLY,271.79,271.91|OXY,68.47,68.48|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.64|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.75,1648.85|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.22,43.23|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,149.98,150.05|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.07,123.09|PNR,58.48,58.5|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.83,108.9|PSA,219.18,219.54|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.84,36.86|PX,116.17,116.19|PXD,193.6,194.4|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.49,76.56|RAI,60.58,60.59|REGN,361.67,361.93|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.06,80.14|ROK,151.21,151.26|ROP,204.0,204.87|ROST,68.81,68.82|RRC,33.25,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.02,69.08|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.92,138.08|SLB,82.2,82.23|SNA,169.28,169.64|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.01|SPG,182.05,182.13|SPLS,9.15,9.16|SRCL,76.9,76.99|SRE,104.12,104.16|STI,57.77,57.79|STJ,80.98,80.98|STT,77.95,78.02|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.73,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.2,123.31|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.36,41.37|TAP,95.97,96.0|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.76|THC,19.01,19.03|TIF,81.32,81.34|TJX,77.09,77.1|TMK,74.85,75.02|TMO,155.01,155.09|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.73,119.79|TSCO,74.23,74.25|TSN,64.95,64.96|TSO,87.36,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.99,116.29|UNH,160.7,160.74|UNM,47.47,47.5|UNP,107.9,107.92|UPS,106.79,106.81|URBN,27.42,27.44|URI,126.75,126.85|USB,53.63,53.64|UTX,111.02,111.03|V,85.76,85.77|VAR,80.58,80.62|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.42,67.47|VMC,122.97,123.02|VNO,106.66,106.78|VRSN,83.3,83.43|VRTX,88.15,88.21|VTR,61.68,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.46|WDC,77.14,77.18|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.4,174.71|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.7|WYNN,98.72,98.8|XEC,130.86,130.96|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.39,82.4|XRAY,58.19,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:12.802Z|1|||||||||A,50.2,50.21|AA,38.25,38.26|AAPL,132.24,132.25|ABBV,60.42,60.44|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.67,121.75|AFL,69.96,69.97|AGN,246.43,246.73|AIG,65.69,65.7|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.74,63.77|ALL,78.98,78.99|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.42,53.43|AMG,167.2,167.96|AMGN,168.06,168.12|AMP,124.09,124.29|AMT,105.46,105.54|AMZN,827.36,827.99|AN,47.86,47.88|AON,115.78,115.83|APA,57.13,57.16|APC,69.09,69.14|APD,140.0,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.11|AVGO,205.54,205.79|AVP,5.87,5.88|AVY,79.38,79.41|AXP,78.52,78.53|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.94|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.44,240.88|BDX,177.88,178.27|BEN,40.73,40.74|BHI,60.99,61.08|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,383.2|BLL,74.31,74.45|BMS,48.66,48.67|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.69,57.7|CA,31.81,31.82|CAG,39.87,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.73,95.76|CB,132.96,133.0|CBG,34.13,34.14|CBS,64.45,64.47|CCE,35.05,35.06|CCI,87.45,87.48|CCL,56.19,56.2|CELG,115.41,115.48|CERN,51.52,51.53|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.22,127.32|CMA,68.86,68.95|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.64,150.68|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.47,88.57|COG,24.05,24.07|COH,38.14,38.15|COL,91.03,91.05|COP,50.12,50.13|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.65,80.66|CSC,70.89,70.91|CSCO,31.57,31.58|CSX,47.52,47.53|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.92,112.94|D,73.16,73.17|DAL,49.25,49.27|DD,77.15,77.18|DE,110.0,110.04|DFS,68.92,68.97|DG,77.03,77.07|DGX,93.61,93.63|DHI,30.82,30.83|DHR,83.91,83.93|DIS,109.26,109.27|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.37,74.43|DLTR,78.0,78.02|DNB,100.86,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.19|DOW,61.18,61.19|DPS,93.5,93.56|DRI,76.22,76.27|DTE,97.08,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.75,64.82|DVN,45.31,45.32|EA,86.47,86.48|EBAY,33.78,33.79|ECL,121.02,121.18|ED,74.68,74.7|EFX,130.71,130.83|EIX,74.91,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.17,63.18|EOG,101.2,101.25|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.3,68.33|ESS,229.25,229.72|ESV,10.71,10.72|ETFC,35.45,35.47|ETN,71.01,71.03|ETR,71.33,71.34|EW,90.1,90.12|EXC,34.88,34.89|EXPD,54.6,54.64|EXPE,123.18,123.27|F,12.49,12.5|FAST,50.34,50.37|FB,134.42,134.44|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.51|FE,30.38,30.39|FFIV,139.44,139.53|FIS,80.66,80.67|FISV,108.96,108.97|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.84,55.87|FLS,51.02,51.04|FMC,57.78,57.81|FOSL,22.92,22.93|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.89,184.07|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.51,66.53|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,813.96,814.44|GOOGL,835.57,836.05|GPC,99.69,99.83|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.02,243.11|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.55,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.36|HIG,47.77,47.8|HOG,57.3,57.31|HON,121.73,121.75|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.04|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.87|HUM,205.5,206.2|IBM,178.77,178.8|ICE,57.73,57.74|IFF,117.69,117.78|INTC,35.28,35.29|INTU,117.35,117.42|IP,52.78,52.79|IPG,24.18,24.19|IR,81.85,81.91|IRM,37.31,37.32|ISRG,704.27,706.4|ITW,127.89,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.25|K,75.81,75.82|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.49,67.5|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.75,85.8|L,46.43,46.46|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.08,163.2|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.28,35.29|LMT,260.43,260.57|LNC,70.42,70.51|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.94|LUK,23.95,23.96|LUV,54.62,54.63|LVLT,57.69,57.71|LYB,91.89,91.92|M,32.28,32.29|MA,107.41,107.44|MAC,68.44,68.57|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.68,70.7|MCK,139.78,139.81|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.05,76.07|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.27|MJN,87.65,87.66|MKC,97.27,97.34|MLM,230.46,230.56|MMC,71.17,71.19|MMM,179.13,179.16|MNK,49.54,49.61|MNST,43.95,43.96|MO,72.41,72.42|MON,107.68,107.77|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.36,78.39|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.42,7.43|NEE,125.1,125.26|NEM,37.52,37.53|NFLX,145.03,145.08|NFX,41.58,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.21,44.22|NOC,235.99,236.1|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.68,120.71|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.72,113.81|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.33,85.36|ORCL,40.85,40.86|ORLY,271.79,271.91|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.64|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.6,1648.85|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.22,43.23|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,149.98,150.05|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.54,102.55|PNC,123.06,123.09|PNR,58.48,58.5|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.85,108.9|PSA,218.7,219.38|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.84,36.86|PX,116.17,116.2|PXD,193.6,194.13|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.49,76.54|RAI,60.58,60.59|REGN,361.67,361.95|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.14|ROK,151.21,151.31|ROP,204.57,204.87|ROST,68.81,68.82|RRC,33.25,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.03,69.08|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.2,82.23|SNA,169.28,169.91|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.01|SPG,182.08,182.13|SPLS,9.15,9.16|SRCL,76.9,76.99|SRE,104.12,104.45|STI,57.76,57.78|STJ,80.98,80.98|STT,77.95,78.01|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.75,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.19,123.34|SYMC,29.08,29.09|SYY,52.46,52.47|T,41.36,41.37|TAP,95.97,96.0|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.81|THC,19.01,19.03|TIF,81.32,81.34|TJX,77.09,77.1|TMK,74.96,74.99|TMO,155.01,155.09|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.73,119.79|TSCO,74.23,74.25|TSN,64.95,64.96|TSO,87.37,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,115.99,116.29|UNH,160.69,160.74|UNM,47.47,47.52|UNP,107.9,107.92|UPS,106.78,106.8|URBN,27.42,27.44|URI,126.75,126.97|USB,53.62,53.63|UTX,111.02,111.03|V,85.76,85.77|VAR,80.6,80.62|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.42,67.47|VMC,122.93,123.02|VNO,106.66,106.78|VRSN,83.3,83.34|VRTX,88.15,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.41|WDC,77.14,77.21|WEC,57.43,57.46|WFC,56.9,56.92|WFM,30.41,30.42|WHR,174.4,174.67|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.45,28.47|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.71,98.8|XEC,130.86,130.96|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.39,82.4|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.08,45.09|YUM,67.99,68.0|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:17.840Z|1|||||||||A,50.2,50.21|AA,38.25,38.27|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.85|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.67,121.75|AFL,69.96,69.97|AGN,246.0,246.73|AIG,65.69,65.71|AIV,45.59,45.63|AIZ,92.57,92.7|AKAM,63.75,63.82|ALL,78.98,78.99|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.08,168.15|AMP,124.09,124.29|AMT,105.46,105.54|AMZN,827.36,828.0|AN,47.86,47.88|AON,115.75,115.83|APA,57.13,57.16|APC,69.09,69.14|APD,140.0,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.11|AVGO,205.54,205.79|AVP,5.87,5.88|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.52,240.88|BDX,177.88,178.27|BEN,40.73,40.74|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,383.03|BLL,74.3,74.46|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.83|CAG,39.87,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.97,133.0|CBG,34.13,34.14|CBS,64.45,64.47|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.54|CERN,51.52,51.53|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.27,127.32|CMA,68.86,68.95|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.64,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.47,88.59|COG,24.05,24.06|COH,38.17,38.18|COL,91.03,91.05|COP,50.12,50.13|COST,171.84,171.89|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.66,80.67|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.53,47.54|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.52,57.55|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.28,78.29|CVX,112.93,112.94|D,73.16,73.17|DAL,49.25,49.27|DD,77.15,77.18|DE,110.0,110.04|DFS,68.93,68.97|DG,77.03,77.07|DGX,93.61,93.63|DHI,30.82,30.83|DHR,83.91,83.95|DIS,109.27,109.28|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.37,74.43|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.21|DOW,61.18,61.19|DPS,93.5,93.56|DRI,76.22,76.27|DTE,97.08,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.8,64.82|DVN,45.31,45.32|EA,86.47,86.48|EBAY,33.78,33.79|ECL,121.02,121.18|ED,74.67,74.7|EFX,130.71,130.83|EIX,74.91,74.93|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.18,63.19|EOG,101.21,101.3|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.3,68.33|ESS,229.25,229.61|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.33,71.34|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.6,54.62|EXPE,123.18,123.24|F,12.49,12.5|FAST,50.36,50.37|FB,134.43,134.44|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.38,30.39|FFIV,139.44,139.53|FIS,80.66,80.67|FISV,108.96,108.97|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.84,55.87|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.91,29.92|FSLR,33.0,33.01|FTI,31.61,31.62|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.89,184.07|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.51,66.52|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.54|GOOGL,835.66,836.07|GPC,99.7,99.83|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.05,243.11|GT,33.69,33.71|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.55,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.73,121.75|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.5,206.2|IBM,178.77,178.82|ICE,57.73,57.76|IFF,117.69,117.78|INTC,35.28,35.29|INTU,117.35,117.42|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.91|IRM,37.31,37.32|ISRG,704.27,706.4|ITW,127.89,127.94|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.25|K,75.81,75.82|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.75,85.8|L,46.44,46.46|LB,59.0,59.01|LEG,48.97,49.0|LEN,46.71,46.73|LH,134.96,135.06|LLL,163.08,163.2|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.29|LMT,260.43,260.57|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.94|LUK,23.95,23.96|LUV,54.62,54.64|LVLT,57.69,57.71|LYB,91.84,91.97|M,32.3,32.34|MA,107.41,107.44|MAC,68.44,68.57|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.78,139.81|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.05,76.07|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,223.33|MJN,87.65,87.66|MKC,97.27,97.33|MLM,230.46,230.6|MMC,71.17,71.19|MMM,179.13,179.18|MNK,49.56,49.61|MNST,43.96,43.98|MO,72.42,72.43|MON,107.68,107.77|MOS,33.0,33.02|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.32,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.42,7.43|NEE,125.1,125.26|NEM,37.51,37.53|NFLX,145.03,145.07|NFX,41.58,41.62|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.21,44.22|NOC,235.99,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.66,120.77|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.79,113.84|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.12,55.15|OMC,85.34,85.41|ORCL,40.85,40.86|ORLY,271.79,272.33|OXY,68.47,68.48|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.64|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.6,1649.15|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.11,88.13|PGR,37.62,37.63|PH,150.0,150.14|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.07,123.13|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.58,100.64|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.85,108.9|PSA,218.7,219.38|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.84,36.86|PX,116.17,116.2|PXD,193.6,194.4|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.49,76.58|RAI,60.58,60.59|REGN,361.67,361.95|RF,14.97,14.98|RHI,47.16,47.22|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.14|ROK,151.22,151.6|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.25,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.93,138.08|SLB,82.21,82.23|SNA,169.33,169.91|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.01|SPG,182.08,182.13|SPLS,9.15,9.16|SRCL,76.98,77.03|SRE,104.16,104.44|STI,57.76,57.79|STJ,80.98,80.98|STT,77.96,78.02|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.34|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.8|THC,19.01,19.03|TIF,81.31,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.11|TRIP,51.99,52.01|TROW,69.07,69.1|TRV,119.73,119.79|TSCO,74.22,74.25|TSN,64.95,64.99|TSO,87.37,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.01,116.29|UNH,160.7,160.74|UNM,47.48,47.52|UNP,107.9,107.92|UPS,106.78,106.81|URBN,27.42,27.44|URI,126.75,126.89|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.64|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.42,67.47|VMC,122.96,123.02|VNO,106.66,106.78|VRSN,83.3,83.34|VRTX,88.15,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.41|WDC,77.14,77.19|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.26,174.75|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.95,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.71,98.8|XEC,130.64,130.96|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.4,82.41|XRAY,58.23,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.04,68.05|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:22.859Z|1|||||||||A,50.2,50.21|AA,38.25,38.27|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.85|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.67,121.75|AFL,69.96,69.97|AGN,246.53,246.73|AIG,65.69,65.71|AIV,45.59,45.64|AIZ,92.57,92.7|AKAM,63.76,63.82|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.09,168.15|AMP,123.98,124.29|AMT,105.5,105.54|AMZN,827.36,828.0|AN,47.86,47.87|AON,115.75,115.85|APA,57.13,57.16|APC,69.09,69.14|APD,140.0,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,180.01,180.11|AVGO,205.54,205.79|AVP,5.87,5.88|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.78,44.79|BCR,240.52,240.86|BDX,177.88,178.27|BEN,40.73,40.75|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,383.2|BLL,74.39,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.83|CAG,39.87,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.51|CERN,51.52,51.53|CF,35.78,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.22,127.32|CMA,68.86,68.95|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.64,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.46,88.59|COG,24.05,24.06|COH,38.16,38.18|COL,91.03,91.05|COP,50.12,50.13|COST,171.84,171.94|COV,106.71,106.71|CPB,63.23,63.26|CRM,80.65,80.67|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.53,47.54|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.53,57.55|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.29,78.3|CVX,112.93,112.94|D,73.16,73.17|DAL,49.26,49.27|DD,77.15,77.18|DE,110.03,110.05|DFS,68.93,68.97|DG,77.03,77.07|DGX,93.6,93.63|DHI,30.82,30.84|DHR,83.91,83.95|DIS,109.27,109.29|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.35,74.43|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.21|DOW,61.18,61.19|DPS,93.5,93.56|DRI,76.22,76.27|DTE,97.0,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.8,64.82|DVN,45.31,45.32|EA,86.47,86.48|EBAY,33.78,33.79|ECL,121.02,121.18|ED,74.68,74.7|EFX,130.71,130.83|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.28|EMR,63.18,63.19|EOG,101.19,101.3|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.31,68.33|ESS,229.25,229.39|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.05|ETR,71.33,71.34|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.6,54.62|EXPE,123.18,123.24|F,12.49,12.5|FAST,50.36,50.37|FB,134.43,134.44|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.38,30.39|FFIV,139.44,139.53|FIS,80.66,80.67|FISV,108.94,108.97|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.84,55.87|FLS,50.97,51.05|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,33.0,33.01|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.89,184.07|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.52,66.53|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.56|GOOGL,835.66,836.13|GPC,99.57,99.83|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.05,243.11|GT,33.69,33.71|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.73,121.75|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.03,21.04|HRL,37.03,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.77,178.82|ICE,57.73,57.76|IFF,117.69,117.78|INTC,35.28,35.29|INTU,117.35,117.42|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.89,127.94|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.24,45.26|K,75.81,75.84|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.75,85.79|L,46.44,46.46|LB,59.0,59.01|LEG,48.98,49.01|LEN,46.72,46.73|LH,134.96,135.06|LLL,163.08,163.2|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.29|LMT,260.43,260.57|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.81,115.94|LUK,23.95,23.96|LUV,54.63,54.64|LVLT,57.69,57.7|LYB,91.93,91.97|M,32.3,32.31|MA,107.41,107.44|MAC,68.44,68.57|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.78,139.81|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.07,76.08|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.3,224.15|MJN,87.65,87.66|MKC,97.27,97.34|MLM,229.81,231.3|MMC,71.17,71.19|MMM,179.13,179.2|MNK,49.54,49.63|MNST,43.96,43.98|MO,72.42,72.43|MON,107.68,107.77|MOS,33.01,33.02|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.05,16.06|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.26,78.41|MTB,165.21,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.42,7.43|NEE,125.1,125.26|NEM,37.52,37.53|NFLX,145.03,145.07|NFX,41.58,41.64|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.21,44.22|NOC,235.99,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.66,120.77|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.72|NVDA,113.72,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.33,85.41|ORCL,40.85,40.86|ORLY,271.8,271.9|OXY,68.47,68.48|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.64|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.6,1649.15|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.0,150.15|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.06,123.13|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.58,100.64|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.85,108.9|PSA,218.7,219.38|PSX,79.8,79.81|PVH,90.02,90.11|PWR,36.84,36.86|PX,116.17,116.2|PXD,193.6,194.12|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.51,76.65|RAI,60.58,60.59|REGN,361.67,361.95|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.28,79.3|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.22,151.28|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.93,138.08|SLB,82.21,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.6,77.65|SO,49.0,49.01|SPG,182.08,182.13|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.16,104.51|STI,57.77,57.78|STJ,80.98,80.98|STT,77.96,78.01|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.78,65.81|THC,19.01,19.03|TIF,81.31,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.11|TRIP,51.99,52.02|TROW,69.07,69.1|TRV,119.73,119.77|TSCO,74.23,74.25|TSN,64.95,64.99|TSO,87.37,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.01,116.29|UNH,160.7,160.74|UNM,47.48,47.52|UNP,107.9,107.92|UPS,106.78,106.8|URBN,27.42,27.44|URI,126.75,126.88|USB,53.63,53.64|UTX,111.02,111.03|V,85.77,85.78|VAR,80.59,80.64|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.42,67.47|VMC,122.95,123.02|VNO,106.66,106.78|VRSN,83.3,83.34|VRTX,88.15,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.41|WDC,77.15,77.19|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.26,174.75|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.71,98.8|XEC,130.81,131.39|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:26.883Z|1|||||||||A,50.2,50.21|AA,38.25,38.27|AAPL,132.26,132.27|ABBV,60.43,60.45|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.44,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.67,121.75|AFL,69.96,69.97|AGN,246.53,246.73|AIG,65.69,65.71|AIV,45.59,45.64|AIZ,92.57,92.7|AKAM,63.77,63.8|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.34,35.35|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.1,168.15|AMP,123.98,124.29|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.87|AON,115.75,115.85|APA,57.13,57.16|APC,69.09,69.12|APD,140.0,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.11|AVGO,205.54,205.68|AVP,5.87,5.88|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.3,40.32|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.6,240.86|BDX,177.88,178.27|BEN,40.73,40.75|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,383.2|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.54|CERN,51.52,51.53|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.25,127.32|CMA,68.86,68.97|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.64,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.46,88.59|COG,24.05,24.06|COH,38.16,38.17|COL,91.03,91.05|COP,50.12,50.13|COST,171.84,171.94|COV,106.71,106.71|CPB,63.23,63.26|CRM,80.65,80.67|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.53,47.54|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.53,57.55|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.3,78.31|CVX,112.93,112.94|D,73.16,73.17|DAL,49.26,49.28|DD,77.16,77.18|DE,110.03,110.05|DFS,68.93,68.97|DG,77.06,77.07|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.92,83.95|DIS,109.28,109.3|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.35,74.43|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.26|DOW,61.18,61.19|DPS,93.48,93.56|DRI,76.22,76.27|DTE,96.98,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.8,64.82|DVN,45.32,45.33|EA,86.47,86.5|EBAY,33.78,33.79|ECL,121.02,121.18|ED,74.68,74.7|EFX,130.71,130.83|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.18,63.19|EOG,101.19,101.3|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.31,68.33|ESS,229.25,229.39|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.33,71.34|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.6,54.62|EXPE,123.18,123.24|F,12.49,12.5|FAST,50.36,50.37|FB,134.45,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.38,30.39|FFIV,139.38,139.57|FIS,80.66,80.67|FISV,108.94,108.97|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.85,55.87|FLS,50.95,51.05|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,32.99,33.02|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.08|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.52,66.53|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.56|GOOGL,835.66,836.13|GPC,99.59,99.89|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.05,243.11|GT,33.69,33.71|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.74,121.75|HOT,76.82,76.82|HP,69.2,69.26|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.06|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.77,178.82|ICE,57.73,57.76|IFF,117.69,117.78|INTC,35.27,35.28|INTU,117.35,117.46|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.9,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.26|K,75.81,75.84|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.81|L,46.45,46.46|LB,59.0,59.01|LEG,48.98,49.01|LEN,46.72,46.73|LH,134.96,135.15|LLL,163.08,163.2|LLTC,63.46,63.47|LLY,77.82,77.87|LM,35.26,35.29|LMT,260.43,260.6|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.81,115.94|LUK,23.94,23.96|LUV,54.64,54.66|LVLT,57.69,57.7|LYB,91.93,91.96|M,32.3,32.31|MA,107.41,107.44|MAC,68.44,68.57|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.78,139.81|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.15|MJN,87.65,87.66|MKC,97.27,97.34|MLM,229.81,231.3|MMC,71.18,71.19|MMM,179.13,179.2|MNK,49.6,49.63|MNST,43.97,43.98|MO,72.42,72.43|MON,107.68,107.77|MOS,33.01,33.02|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.26,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.76,38.78|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.42,7.43|NEE,125.1,125.26|NEM,37.52,37.53|NFLX,145.03,145.07|NFX,41.58,41.64|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.21,44.22|NOC,235.93,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.59,120.77|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.71,60.74|NVDA,113.72,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.33,85.41|ORCL,40.85,40.86|ORLY,271.8,272.33|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.64|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.6,1649.15|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.22,43.23|PEP,106.12,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.0,150.15|PHM,21.61,21.62|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.09,123.13|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.85,108.9|PSA,219.24,219.38|PSX,79.8,79.81|PVH,90.02,90.11|PWR,36.84,36.86|PX,116.17,116.2|PXD,193.6,194.12|QCOM,54.02,54.03|QEP,17.17,17.19|R,76.51,76.63|RAI,60.58,60.59|REGN,361.67,362.35|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.28,79.3|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.21,151.39|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.25,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.19|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.94,47.98|SHW,306.9,307.09|SIAL,139.76,139.76|SJM,137.93,138.13|SLB,82.22,82.23|SNA,169.34,169.95|SNDK,0.0,0.0|SNI,77.56,77.65|SO,49.0,49.01|SPG,182.08,182.13|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.16,104.51|STI,57.77,57.78|STJ,80.98,80.98|STT,77.96,78.01|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.78,65.81|THC,19.01,19.03|TIF,81.31,81.34|TJX,77.09,77.1|TMK,74.96,74.99|TMO,155.01,155.13|TRIP,51.99,52.02|TROW,69.11,69.12|TRV,119.73,119.77|TSCO,74.23,74.25|TSN,64.95,64.99|TSO,87.37,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.02,116.27|UNH,160.7,160.74|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.42,27.44|URI,126.8,126.88|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.59,80.64|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.42,67.47|VMC,122.95,123.02|VNO,106.66,106.78|VRSN,83.3,83.34|VRTX,88.15,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.41|WDC,77.15,77.19|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.26,174.75|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.71,98.8|XEC,130.67,131.39|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.1|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:31.915Z|1|||||||||A,50.2,50.21|AA,38.25,38.27|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.44,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.68,121.75|AFL,69.96,69.97|AGN,246.57,246.73|AIG,65.69,65.7|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.75,63.8|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.1,168.15|AMP,123.98,124.29|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.91|AON,115.75,115.85|APA,57.14,57.16|APC,69.09,69.12|APD,140.0,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.97,180.11|AVGO,205.6,205.68|AVP,5.87,5.88|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,739.64|BA,165.95,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.6,240.86|BDX,177.8,178.21|BEN,40.73,40.76|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.37,382.47|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.49|CERN,51.52,51.53|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.26,127.32|CMA,68.86,68.88|CMCSA,75.2,75.21|CME,119.21,119.26|CMG,412.68,413.42|CMI,150.65,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.48,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,91.02,91.05|COP,50.12,50.14|COST,171.84,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.66,80.67|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.3,78.32|CVX,112.93,112.94|D,73.16,73.17|DAL,49.26,49.27|DD,77.17,77.2|DE,110.03,110.05|DFS,68.94,68.97|DG,77.06,77.07|DGX,93.62,93.63|DHI,30.83,30.85|DHR,83.92,83.95|DIS,109.28,109.3|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.36,74.43|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.17,79.26|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.22,76.27|DTE,96.98,97.14|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.72,64.82|DVN,45.32,45.33|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.1,121.24|ED,74.68,74.7|EFX,130.71,130.83|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.26,79.3|EMR,63.19,63.21|EOG,101.19,101.26|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.31,68.33|ESS,229.25,229.39|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.06|ETR,71.34,71.35|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.6,54.62|EXPE,123.15,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.43,134.45|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.0,190.5|FE,30.38,30.39|FFIV,139.38,139.56|FIS,80.66,80.67|FISV,108.94,108.97|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.85,55.89|FLS,50.97,51.05|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,32.99,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.51,66.52|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.02,814.56|GOOGL,835.66,836.15|GPC,99.59,99.86|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.05,243.11|GT,33.69,33.71|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.71,139.73|HES,52.35,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.74,121.75|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.06|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.9|HUM,205.25,206.2|IBM,178.77,178.82|ICE,57.73,57.76|IFF,117.69,117.78|INTC,35.27,35.28|INTU,117.35,117.48|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.9,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.24,45.26|K,75.81,75.83|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.78,85.82|L,46.44,46.47|LB,59.0,59.01|LEG,48.98,49.01|LEN,46.73,46.74|LH,134.96,135.13|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.6|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.81,115.94|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.93,91.96|M,32.3,32.31|MA,107.41,107.44|MAC,68.44,68.48|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.78,139.81|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.07|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.34|MLM,229.81,231.3|MMC,71.18,71.19|MMM,179.13,179.2|MNK,49.58,49.64|MNST,43.97,43.98|MO,72.42,72.43|MON,107.68,107.76|MOS,33.01,33.02|MPC,49.93,49.95|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.38,78.39|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.47|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.76,38.78|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.42,7.43|NEE,125.13,125.26|NEM,37.52,37.53|NFLX,145.03,145.07|NFX,41.58,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.25,44.27|NOC,236.05,236.1|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.73,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.33,85.41|ORCL,40.85,40.86|ORLY,271.79,271.89|OXY,68.47,68.48|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.59,68.64|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.6,1648.81|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.0,150.09|PHM,21.62,21.63|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.55,102.57|PNC,123.06,123.1|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.43,35.44|PRGO,79.34,79.4|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.8,79.81|PVH,90.02,90.11|PWR,36.84,36.86|PX,116.17,116.2|PXD,193.6,194.12|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.49,76.63|RAI,60.58,60.59|REGN,361.67,362.35|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.26,79.28|RIG,13.38,13.39|RL,80.08,80.11|ROK,151.23,151.6|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,138.15|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.98,77.01|SRE,104.16,104.2|STI,57.77,57.79|STJ,80.98,80.98|STT,77.99,78.06|STX,46.38,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.78,65.79|THC,19.01,19.03|TIF,81.31,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,51.95,52.05|TROW,69.1,69.14|TRV,119.73,119.77|TSCO,74.23,74.25|TSN,64.94,64.98|TSO,87.37,87.41|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.02,116.27|UNH,160.7,160.74|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.46|URI,126.69,127.02|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.67|VFC,50.43,50.45|VIAB,43.61,43.62|VLO,67.43,67.47|VMC,122.97,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.15,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.46|WDC,77.16,77.19|WEC,57.43,57.46|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.41,174.79|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.72,98.8|XEC,130.86,131.39|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:36.937Z|1|||||||||A,50.2,50.22|AA,38.25,38.27|AAPL,132.26,132.27|ABBV,60.41,60.43|ABC,90.97,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.44,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.24|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.82|AES,11.55,11.56|AET,121.68,121.75|AFL,69.96,69.97|AGN,246.55,246.73|AIG,65.69,65.7|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.79|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.43,53.45|AMG,167.2,167.96|AMGN,168.1,168.12|AMP,124.01,124.3|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.91|AON,115.75,115.85|APA,57.14,57.16|APC,69.09,69.12|APD,140.0,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.97,180.11|AVGO,205.6,205.68|AVP,5.87,5.88|AVY,79.38,79.42|AXP,78.54,78.55|AZO,738.87,739.94|BA,165.95,165.98|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.6,240.86|BDX,177.8,178.21|BEN,40.73,40.76|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,383.2|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.49,133.85|C,57.7,57.71|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.51|CERN,51.52,51.53|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.26,127.3|CMA,68.86,68.88|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,413.05,413.42|CMI,150.65,150.73|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,91.02,91.05|COP,50.13,50.14|COST,171.84,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.65,80.66|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.93,112.94|D,73.18,73.21|DAL,49.26,49.27|DD,77.17,77.19|DE,110.03,110.05|DFS,68.94,68.97|DG,77.06,77.07|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.92,83.95|DIS,109.28,109.29|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.36,74.42|DLTR,78.0,78.02|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.26|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.19,76.27|DTE,97.11,97.14|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.72,64.82|DVN,45.32,45.33|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.2|ED,74.67,74.7|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.2,63.21|EOG,101.21,101.26|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.31,68.33|ESS,229.25,229.39|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.03,71.06|ETR,71.32,71.34|EW,90.1,90.12|EXC,34.87,34.88|EXPD,54.6,54.62|EXPE,123.15,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.44,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.0,190.5|FE,30.38,30.39|FFIV,139.38,139.58|FIS,80.68,80.74|FISV,108.94,108.99|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.85,55.89|FLS,50.98,51.05|FMC,57.79,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,32.99,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.04,814.55|GOOGL,835.8,836.15|GPC,99.59,99.86|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.05,243.11|GT,33.69,33.71|GWW,254.41,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.55,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.72,139.76|HES,52.35,52.37|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.72,121.75|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.77,178.82|ICE,57.73,57.76|IFF,117.69,117.78|INTC,35.27,35.28|INTU,117.35,117.48|IP,52.78,52.79|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.9,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.24,45.26|K,75.83,75.87|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.42,67.5|KO,40.58,40.59|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.78,85.82|L,46.44,46.47|LB,59.0,59.01|LEG,48.98,49.01|LEN,46.74,46.77|LH,134.96,135.13|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.6|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.81,115.94|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.93,91.96|M,32.3,32.31|MA,107.41,107.44|MAC,68.44,68.48|MAR,86.51,86.55|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.91,125.93|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.33|MLM,229.81,231.3|MMC,71.18,71.19|MMM,179.13,179.2|MNK,49.56,49.62|MNST,43.97,43.98|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.93,49.95|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.38,78.39|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.42,7.43|NEE,125.14,125.16|NEM,37.52,37.53|NFLX,145.03,145.07|NFX,41.58,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.28,44.29|NOC,236.05,236.1|NOV,39.29,39.33|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.73,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.34,85.42|ORCL,40.86,40.87|ORLY,271.81,272.4|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.63|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.6,1649.15|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.84|PG,88.12,88.13|PGR,37.62,37.63|PH,150.0,150.09|PHM,21.62,21.63|PKI,53.95,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.43,35.44|PRGO,79.29,79.4|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.8,79.81|PVH,89.94,90.3|PWR,36.81,36.87|PX,116.17,116.2|PXD,193.6,194.23|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.26,79.28|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.24,151.28|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.17,56.18|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.06,42.07|SEE,47.96,47.98|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,138.15|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.57,77.65|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.99,77.03|SRE,104.16,104.5|STI,57.76,57.78|STJ,80.98,80.98|STT,77.98,78.04|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.97,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.78,65.79|THC,19.01,19.03|TIF,81.31,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,51.99,52.03|TROW,69.11,69.19|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.96,64.98|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.02,116.27|UNH,160.71,160.74|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.46|URI,126.69,126.93|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.97,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.14,88.21|VTR,61.66,61.71|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.16,77.19|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.46,174.91|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.77,98.85|XEC,130.86,131.39|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:08:41.961Z|1|||||||||A,50.2,50.23|AA,38.23,38.24|AAPL,132.26,132.27|ABBV,60.42,60.43|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.78|ADI,76.42,76.46|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.79,63.8|AES,11.55,11.56|AET,121.68,121.75|AFL,69.96,69.97|AGN,246.64,246.73|AIG,65.69,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.8|ALL,78.96,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.43,53.45|AMG,167.2,167.96|AMGN,168.08,168.15|AMP,124.01,124.3|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.91|AON,115.75,115.85|APA,57.14,57.16|APC,69.09,69.12|APD,140.03,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,20.99|AVB,179.97,180.09|AVGO,205.6,205.68|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.6,240.86|BDX,177.8,178.21|BEN,40.73,40.76|BHI,61.04,61.07|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.26,382.88|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.51,133.69|C,57.69,57.7|CA,31.81,31.83|CAG,39.87,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.73,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.45,115.52|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.26,127.6|CMA,68.86,68.88|CMCSA,75.2,75.22|CME,119.23,119.27|CMG,413.05,413.42|CMI,150.65,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,90.91,91.03|COP,50.12,50.13|COST,171.84,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.89,70.92|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.62|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.31,78.32|CVX,112.93,112.94|D,73.16,73.17|DAL,49.25,49.27|DD,77.17,77.19|DE,110.03,110.05|DFS,68.94,68.97|DG,77.07,77.08|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.91,83.95|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.64,27.65|DLPH,74.36,74.44|DLTR,78.0,78.04|DNB,100.85,101.04|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.26|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.27,76.3|DTE,96.96,97.12|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.33,45.34|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.67,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.2,63.21|EOG,101.21,101.26|EQR,61.62,61.64|EQT,64.4,64.42|ESRX,68.32,68.34|ESS,229.25,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.06|ETR,71.32,71.34|EW,90.17,90.19|EXC,34.86,34.87|EXPD,54.6,54.62|EXPE,123.15,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.44,134.46|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.38,30.39|FFIV,139.44,139.58|FIS,80.69,80.72|FISV,108.94,108.99|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.85,55.89|FLS,50.95,51.05|FMC,57.8,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,33.01,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.04,814.55|GOOGL,835.8,836.15|GPC,99.59,99.86|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.05,243.11|GT,33.7,33.71|GWW,254.41,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.73,139.76|HES,52.35,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.71,121.73|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.77,178.81|ICE,57.73,57.76|IFF,117.7,117.79|INTC,35.27,35.28|INTU,117.35,117.48|IP,52.78,52.79|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.9,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.26|K,75.85,75.87|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.48,67.5|KO,40.58,40.59|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.78,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.99,49.01|LEN,46.75,46.77|LH,134.96,135.13|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.6|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.69,73.71|LRCX,115.81,115.94|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.94,91.96|M,32.3,32.31|MA,107.41,107.43|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.92,125.95|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.33|MLM,229.81,231.3|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.54,49.61|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.93,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.33,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.42,7.43|NEE,124.97,125.13|NEM,37.52,37.53|NFLX,145.03,145.05|NFX,41.58,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.28,44.29|NOC,236.05,236.1|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.73,113.87|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.15|OMC,85.39,85.42|ORCL,40.86,40.87|ORLY,271.79,271.86|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.63|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.6,1649.15|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.84|PG,88.12,88.13|PGR,37.62,37.63|PH,150.0,150.09|PHM,21.62,21.63|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.49,58.51|PNW,78.37,78.54|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.43,35.44|PRGO,79.29,79.4|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.81,79.82|PVH,89.94,90.3|PWR,36.81,36.87|PX,116.17,116.2|PXD,194.07,194.17|QCOM,54.03,54.04|QEP,17.18,17.19|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.26,79.28|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.05,42.06|SEE,47.96,47.98|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,137.99|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.57,77.65|SO,49.0,49.01|SPG,182.06,182.25|SPLS,9.15,9.16|SRCL,76.99,77.04|SRE,104.16,104.39|STI,57.76,57.78|STJ,80.98,80.98|STT,77.98,78.04|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.19,123.32|SYMC,29.08,29.09|SYY,52.47,52.48|T,41.37,41.38|TAP,95.97,96.0|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.79,65.81|THC,19.01,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,51.99,52.03|TROW,69.12,69.19|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.95,64.99|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.2,116.27|UNH,160.71,160.74|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.46|URI,126.69,126.91|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.97,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.13,88.21|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.19|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.46,174.91|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.77,98.86|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.22,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:08:46.978Z|1|||||||||A,50.21,50.23|AA,38.23,38.24|AAPL,132.26,132.27|ABBV,60.42,60.44|ABC,90.99,91.02|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.79,63.8|AES,11.55,11.56|AET,121.68,121.75|AFL,69.96,69.97|AGN,246.64,246.73|AIG,65.69,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.8|ALL,78.96,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.91|AON,115.75,115.85|APA,57.15,57.16|APC,69.09,69.12|APD,140.03,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.09|AVGO,205.6,205.94|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.8,240.96|BDX,177.8,178.21|BEN,40.73,40.76|BHI,61.08,61.1|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.52,383.01|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.51,133.69|C,57.69,57.7|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.47,77.5|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.45,115.51|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.66,67.67|CLX,127.26,127.6|CMA,68.86,68.88|CMCSA,75.21,75.22|CME,119.23,119.27|CMG,413.05,413.42|CMI,150.65,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,90.91,91.03|COP,50.12,50.13|COST,171.84,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.91,71.0|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.62|CTL,24.43,24.44|CTSH,57.53,57.55|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.32,78.33|CVX,112.93,112.94|D,73.17,73.19|DAL,49.25,49.26|DD,77.17,77.19|DE,110.03,110.05|DFS,68.94,68.97|DG,77.07,77.08|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.92,83.95|DIS,109.3,109.31|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.36,74.44|DLTR,78.0,78.04|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.16,79.29|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.27,76.28|DTE,97.01,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.33,45.35|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.67,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.2,63.21|EOG,101.21,101.26|EQR,61.62,61.64|EQT,64.4,64.45|ESRX,68.32,68.34|ESS,229.25,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.34|EW,90.21,90.25|EXC,34.86,34.87|EXPD,54.6,54.62|EXPE,123.15,123.26|F,12.49,12.5|FAST,50.36,50.37|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.38,30.39|FFIV,139.44,139.58|FIS,80.69,80.72|FISV,108.94,108.99|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.86,55.89|FLS,50.95,51.05|FMC,57.8,57.81|FOSL,22.92,22.93|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.46,25.48|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.16,814.55|GOOGL,835.8,836.15|GPC,99.59,99.86|GPS,24.36,24.37|GRMN,49.88,49.9|GS,243.05,243.11|GT,33.69,33.7|GWW,254.41,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.57,97.62|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.73,139.76|HES,52.35,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.72,121.73|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.77,178.81|ICE,57.73,57.76|IFF,117.7,117.79|INTC,35.27,35.28|INTU,117.35,117.48|IP,52.78,52.79|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.39,706.4|ITW,127.9,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.26|K,75.85,75.87|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.63,86.73|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.48,67.5|KO,40.58,40.59|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.78,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.99,49.01|LEN,46.75,46.77|LH,134.95,135.04|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.6|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.94|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.94,91.96|M,32.3,32.31|MA,107.41,107.42|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.33|MLM,229.81,231.3|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.55,49.61|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.35,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.52,37.53|NFLX,145.01,145.05|NFX,41.56,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.28,44.29|NOC,236.05,236.1|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.72,113.8|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.16|OMC,85.39,85.42|ORCL,40.86,40.87|ORLY,271.8,271.86|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.63|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.6,1648.58|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.12,88.13|PGR,37.62,37.63|PH,150.02,150.12|PHM,21.62,21.63|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.49,58.51|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.43,35.44|PRGO,79.29,79.38|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.94,90.38|PWR,36.81,36.87|PX,116.17,116.2|PXD,194.07,194.17|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.26|RHT,79.26,79.28|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.25,151.3|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.96,48.01|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,137.99|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.57,77.65|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.98,77.02|SRE,104.18,104.4|STI,57.76,57.78|STJ,80.98,80.98|STT,77.98,78.04|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.24,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.97,96.0|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.78,65.8|THC,19.01,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,51.99,52.03|TROW,69.11,69.18|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.95,64.96|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.2,116.27|UNH,160.7,160.73|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.46|URI,126.69,126.91|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.97,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.19,88.24|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.19|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.46,174.91|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.77,98.83|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.23,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.5,43.52|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:08:51.996Z|1|||||||||A,50.21,50.23|AA,38.23,38.25|AAPL,132.26,132.27|ABBV,60.42,60.44|ABC,90.99,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.87|ADS,226.86,227.29|ADSK,83.19,83.22|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.69,121.75|AFL,69.96,69.97|AGN,246.64,246.73|AIG,65.69,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.8|ALL,78.96,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.44,53.47|AMG,167.2,167.96|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.5,105.54|AMZN,827.36,827.71|AN,47.86,47.91|AON,115.75,115.85|APA,57.13,57.16|APC,69.09,69.12|APD,140.03,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.09|AVGO,205.41,205.78|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.86,240.96|BDX,177.8,178.6|BEN,40.73,40.75|BHI,61.09,61.1|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.52,383.01|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.58|BXP,133.51,133.69|C,57.69,57.7|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.47,77.5|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.67,67.68|CLX,127.26,127.6|CMA,68.86,68.88|CMCSA,75.21,75.22|CME,119.23,119.27|CMG,413.05,413.42|CMI,150.65,150.71|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.56|COG,24.05,24.06|COH,38.15,38.16|COL,90.91,91.03|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.91,71.0|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.62|CTL,24.43,24.44|CTSH,57.53,57.55|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.32,78.34|CVX,112.93,112.94|D,73.17,73.19|DAL,49.25,49.26|DD,77.17,77.19|DE,110.03,110.05|DFS,68.95,68.97|DG,77.07,77.08|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.92,83.95|DIS,109.3,109.31|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.35,74.44|DLTR,78.0,78.02|DNB,100.85,100.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.18,79.29|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.27,76.3|DTE,97.03,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.85|DVN,45.33,45.34|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.67,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.21,63.22|EOG,101.21,101.26|EQR,61.63,61.64|EQT,64.4,64.45|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.34|EW,90.21,90.27|EXC,34.86,34.87|EXPD,54.6,54.62|EXPE,123.21,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.38,30.39|FFIV,139.44,139.58|FIS,80.69,80.73|FISV,108.94,109.03|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.86,55.92|FLS,51.04,51.05|FMC,57.8,57.81|FOSL,22.93,22.96|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.8,836.22|GPC,99.57,99.86|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.04,243.11|GT,33.69,33.7|GWW,254.41,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.58,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.73,139.76|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.71,121.73|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.79,178.81|ICE,57.73,57.76|IFF,117.7,117.77|INTC,35.27,35.28|INTU,117.42,117.48|IP,52.79,52.8|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.39,706.4|ITW,127.9,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.26|K,75.85,75.87|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.63,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.48,67.5|KO,40.58,40.59|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.78,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.99,49.01|LEN,46.75,46.77|LH,134.94,135.04|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.43,260.6|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.81,115.94|LUK,23.94,23.95|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.92,91.97|M,32.3,32.31|MA,107.41,107.42|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.69,70.7|MCK,139.78,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.34|MLM,230.49,231.3|MMC,71.19,71.2|MMM,179.13,179.17|MNK,49.55,49.61|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.35,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.52,37.53|NFLX,144.99,145.02|NFX,41.61,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.28,44.29|NOC,236.05,236.1|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.72,60.73|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.14,55.17|OMC,85.39,85.46|ORCL,40.86,40.87|ORLY,271.81,271.86|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.63|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.6,1648.55|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.12,88.13|PGR,37.62,37.63|PH,150.02,150.12|PHM,21.62,21.63|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.49,58.51|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.43,35.44|PRGO,79.29,79.38|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.94,90.32|PWR,36.81,36.87|PX,116.07,116.2|PXD,194.07,194.25|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.26|RHT,79.27,79.3|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.25,151.6|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.05,42.06|SEE,47.96,48.01|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,137.99|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.98,77.02|SRE,104.18,104.38|STI,57.76,57.78|STJ,80.98,80.98|STT,77.98,78.04|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.24,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.97,96.0|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.79,65.8|THC,19.01,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.1|TRIP,51.99,52.03|TROW,69.11,69.18|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.95,64.96|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.03|UHS,116.2,116.27|UNH,160.71,160.73|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.45|URI,126.69,126.91|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.97,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.19,88.24|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.19|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.46,174.99|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.78,98.83|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.2,58.3|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.51,43.52|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:08:57.014Z|1|||||||||A,50.21,50.23|AA,38.24,38.26|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.99,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.86|ADS,226.86,227.29|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.7,121.75|AFL,69.96,69.97|AGN,246.2,246.66|AIG,65.69,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.96,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.44,53.47|AMG,167.2,167.96|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.5,105.54|AMZN,827.36,827.67|AN,47.86,47.87|AON,115.75,115.85|APA,57.14,57.16|APC,69.09,69.12|APD,140.03,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.97,180.11|AVGO,205.5,205.74|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.95,165.98|BAC,23.09,23.1|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.86,240.96|BDX,177.8,178.6|BEN,40.73,40.75|BHI,61.09,61.1|BIIB,275.8,276.06|BK,45.53,45.54|BLK,382.52,383.01|BLL,74.37,74.4|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.55,41.58|BXP,133.51,133.69|C,57.69,57.7|CA,31.81,31.83|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.98,133.0|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.54|CI,145.6,146.02|CINF,70.93,70.96|CL,67.67,67.68|CLX,127.26,127.3|CMA,68.86,68.88|CMCSA,75.21,75.22|CME,119.23,119.27|CMG,413.05,413.42|CMI,150.65,150.71|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.55,88.56|COG,24.05,24.06|COH,38.15,38.16|COL,90.91,91.03|COP,50.12,50.14|COST,171.91,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.91,71.0|CSCO,31.58,31.59|CSX,47.53,47.54|CTAS,116.56,116.62|CTL,24.43,24.44|CTSH,57.53,57.55|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.32,78.34|CVX,112.93,112.94|D,73.17,73.19|DAL,49.25,49.26|DD,77.17,77.19|DE,110.03,110.05|DFS,68.95,68.97|DG,77.07,77.08|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.92,83.95|DIS,109.3,109.31|DISCA,28.46,28.47|DISCK,27.65,27.67|DLPH,74.35,74.44|DLTR,78.0,78.02|DNB,100.85,100.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.18,79.29|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.27,76.3|DTE,97.03,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.85|DVN,45.31,45.33|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.67,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.21,63.22|EOG,101.19,101.26|EQR,61.63,61.64|EQT,64.4,64.45|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.34|EW,90.24,90.27|EXC,34.86,34.87|EXPD,54.61,54.62|EXPE,123.21,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.38,30.39|FFIV,139.39,139.58|FIS,80.69,80.7|FISV,108.94,109.04|FITB,26.51,26.52|FLIR,36.24,36.25|FLR,55.86,55.9|FLS,51.04,51.05|FMC,57.8,57.81|FOSL,22.93,22.97|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.01,184.12|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.8,836.29|GPC,99.57,99.86|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.04,243.11|GT,33.69,33.7|GWW,254.41,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.58,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.73,139.76|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.71,121.73|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.08|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.86,107.89|HUM,205.25,206.2|IBM,178.79,178.82|ICE,57.73,57.74|IFF,117.7,117.77|INTC,35.27,35.28|INTU,117.42,117.47|IP,52.79,52.8|IPG,24.16,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.39,706.4|ITW,127.9,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.34|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.26|K,75.85,75.87|KEY,18.25,18.26|KIM,25.03,25.04|KLAC,86.63,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.48,67.49|KO,40.58,40.59|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.78,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.75,46.8|LH,134.92,135.04|LLL,163.16,163.2|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.53,260.6|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.85,115.94|LUK,23.94,23.95|LUV,54.64,54.65|LVLT,57.69,57.7|LYB,91.92,91.99|M,32.3,32.31|MA,107.41,107.42|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.77,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.18,53.19|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.65,87.66|MKC,97.27,97.34|MLM,230.49,231.3|MMC,71.18,71.2|MMM,179.13,179.17|MNK,49.59,49.61|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.35,78.41|MTB,165.21,165.97|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.52,37.54|NFLX,144.99,145.02|NFX,41.61,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.27,44.28|NOC,236.05,236.1|NOV,39.29,39.32|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.74,60.76|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.14,55.17|OMC,85.39,85.46|ORCL,40.86,40.87|ORLY,271.81,271.85|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.61,68.63|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.6,1648.53|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.12,88.13|PGR,37.62,37.63|PH,150.02,150.12|PHM,21.63,21.64|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.08,123.1|PNR,58.49,58.51|PNW,78.37,78.57|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.43,35.44|PRGO,79.29,79.38|PRU,108.86,108.9|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.94,90.32|PWR,36.81,36.87|PX,116.19,116.3|PXD,194.07,194.28|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.25,151.6|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.04,69.07|SCHW,39.93,39.94|SE,42.05,42.06|SEE,47.98,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,137.99|SLB,82.22,82.23|SNA,169.33,169.95|SNDK,0.0,0.0|SNI,77.63,77.65|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.98,77.02|SRE,104.18,104.38|STI,57.76,57.78|STJ,80.98,80.98|STT,77.98,78.04|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.24,123.32|SYMC,29.08,29.09|SYY,52.48,52.5|T,41.37,41.38|TAP,95.97,96.0|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.8,65.81|THC,19.01,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.1|TRIP,51.99,52.03|TROW,69.11,69.18|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.95,64.96|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.52,96.56|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.01,19.03|UHS,116.2,116.25|UNH,160.71,160.73|UNM,47.48,47.52|UNP,107.93,107.95|UPS,106.78,106.8|URBN,27.43,27.45|URI,126.69,126.91|USB,53.63,53.64|UTX,111.02,111.04|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.61,43.62|VLO,67.43,67.46|VMC,122.99,123.01|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.19,88.24|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.19|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.46,174.99|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.68,81.69|WYNN,98.78,98.83|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.21,58.29|XRX,7.3,7.31|XYL,47.89,47.9|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:02.033Z|1|||||||||A,50.21,50.23|AA,38.25,38.28|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,90.99,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.45|ADM,43.75,43.76|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.82|AES,11.55,11.56|AET,121.7,121.75|AFL,69.96,69.97|AGN,246.29,246.6|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.66,92.7|AKAM,63.76,63.81|ALL,78.99,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.34,35.35|AME,53.44,53.45|AMG,167.2,167.69|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.5,105.54|AMZN,827.36,827.67|AN,47.86,47.87|AON,115.75,115.84|APA,57.14,57.16|APC,69.1,69.11|APD,140.06,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.98,21.0|AVB,179.94,180.09|AVGO,205.36,205.56|AVP,5.86,5.87|AVY,79.38,79.43|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.95,165.97|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.6,240.95|BDX,178.16,178.21|BEN,40.75,40.77|BHI,61.09,61.1|BIIB,275.8,276.06|BK,45.54,45.55|BLK,382.52,383.2|BLL,74.4,74.45|BMS,48.66,48.67|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.71,57.72|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.52,76.56|CI,145.6,146.02|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.27,127.3|CMA,68.89,68.98|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,413.05,413.42|CMI,150.65,150.71|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,90.91,91.03|COP,50.12,50.14|COST,171.9,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.91,71.0|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.62|CTL,24.43,24.44|CTSH,57.54,57.55|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.93,112.94|D,73.17,73.18|DAL,49.27,49.28|DD,77.17,77.19|DE,110.03,110.05|DFS,68.95,68.97|DG,77.03,77.08|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.93,83.95|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.36,74.44|DLTR,78.0,78.01|DNB,100.85,100.99|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.18,79.29|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.3|DTE,97.04,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.85|DVN,45.32,45.34|EA,86.47,86.49|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.67,74.69|EFX,130.75,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.21,63.23|EOG,101.19,101.26|EQR,61.63,61.64|EQT,64.36,64.45|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.34|EW,90.21,90.27|EXC,34.86,34.87|EXPD,54.61,54.62|EXPE,123.21,123.27|F,12.49,12.5|FAST,50.36,50.37|FB,134.43,134.44|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.39,190.5|FE,30.38,30.39|FFIV,139.39,139.57|FIS,80.69,80.73|FISV,108.99,109.05|FITB,26.52,26.53|FLIR,36.24,36.25|FLR,55.86,55.88|FLS,50.95,51.05|FMC,57.8,57.82|FOSL,22.93,22.94|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.12|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.86,836.29|GPC,99.59,99.77|GPS,24.36,24.37|GRMN,49.89,49.9|GS,243.04,243.11|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.22,56.25|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.76|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.71,121.73|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.74,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.89|HUM,205.25,206.2|IBM,178.79,178.85|ICE,57.73,57.77|IFF,117.7,117.8|INTC,35.27,35.28|INTU,117.41,117.43|IP,52.8,52.81|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,704.39,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.35|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.26|K,75.85,75.87|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.63,86.66|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.48,67.49|KO,40.57,40.58|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,58.95,58.99|LEG,48.98,49.0|LEN,46.78,46.81|LH,134.92,135.04|LLL,163.13,163.5|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.53,260.6|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.85,115.92|LUK,23.94,23.96|LUV,54.65,54.67|LVLT,57.69,57.7|LYB,91.96,91.98|M,32.3,32.31|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.73,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.66,87.67|MKC,97.27,97.33|MLM,230.49,231.3|MMC,71.19,71.2|MMM,179.13,179.17|MNK,49.54,49.61|MNST,43.98,43.99|MO,72.43,72.44|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.39,78.41|MTB,165.2,165.98|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.54,37.55|NFLX,144.99,145.04|NFX,41.61,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.27,44.28|NOC,236.05,236.1|NOV,39.32,39.34|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.74,60.77|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.14,55.16|OMC,85.39,85.46|ORCL,40.85,40.86|ORLY,271.81,271.85|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.63,68.64|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.02,150.12|PHM,21.63,21.64|PKI,53.95,53.97|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.11,123.13|PNR,58.49,58.51|PNW,78.37,78.57|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.43,35.44|PRGO,79.32,79.38|PRU,108.87,108.92|PSA,218.7,219.38|PSX,79.81,79.83|PVH,90.03,90.31|PWR,36.85,36.88|PX,116.19,116.31|PXD,194.07,194.29|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.49,76.65|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.11|ROK,151.26,151.36|ROP,204.2,204.87|ROST,68.81,68.82|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.1,150.11|SBUX,56.18,56.19|SCG,69.04,69.07|SCHW,39.95,39.96|SE,42.05,42.06|SEE,47.94,48.01|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.22,82.23|SNA,169.37,169.95|SNDK,0.0,0.0|SNI,77.57,77.66|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.92,77.0|SRE,104.16,104.36|STI,57.78,57.8|STJ,80.98,80.98|STT,78.01,78.05|STX,46.38,46.4|STZ,154.81,154.9|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.97,96.0|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.81|THC,19.01,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.03|TROW,69.11,69.18|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.37,87.41|TSS,53.52,53.56|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.97,48.99|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.93,107.96|UPS,106.78,106.8|URBN,27.44,27.45|URI,126.72,126.92|USB,53.63,53.64|UTX,111.05,111.06|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.44,67.46|VMC,122.99,123.02|VNO,106.7,106.78|VRSN,83.3,83.34|VRTX,88.14,88.21|VTR,61.72,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.21|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.46,174.99|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.91,47.92|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.53,43.55|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:07.053Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.0,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.45|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.7,121.75|AFL,69.96,69.97|AGN,246.29,246.6|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.66,92.7|AKAM,63.76,63.81|ALL,78.97,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.2,167.69|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.52,105.54|AMZN,827.36,827.67|AN,47.86,47.94|AON,115.75,115.84|APA,57.14,57.17|APC,69.1,69.14|APD,140.06,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.94,180.09|AVGO,205.37,205.56|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.55|AZO,738.87,740.36|BA,165.97,166.04|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.6,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.08,61.1|BIIB,275.8,275.91|BK,45.54,45.55|BLK,382.52,383.2|BLL,74.4,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.71,57.72|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.74,95.77|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.56|CI,145.6,146.02|CINF,70.96,70.98|CL,67.67,67.68|CLX,127.27,127.3|CMA,68.88,68.96|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,413.05,413.42|CMI,150.72,150.96|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.58|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.65,80.66|CSC,70.92,71.0|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.55,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.34,78.35|CVX,112.93,112.94|D,73.17,73.18|DAL,49.27,49.28|DD,77.18,77.19|DE,110.04,110.07|DFS,68.96,69.01|DG,77.03,77.07|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.36,74.44|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.29|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.3|DTE,97.05,97.11|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.82,64.85|DVN,45.31,45.34|EA,86.46,86.48|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.67,74.69|EFX,130.72,130.79|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.21,101.26|EQR,61.63,61.64|EQT,64.36,64.45|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.32,71.34|EW,90.21,90.26|EXC,34.87,34.88|EXPD,54.61,54.62|EXPE,123.15,123.23|F,12.49,12.5|FAST,50.37,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.47,190.69|FE,30.38,30.39|FFIV,139.39,139.6|FIS,80.69,80.73|FISV,108.94,109.01|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,51.03,51.06|FMC,57.81,57.83|FOSL,22.93,22.94|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.77,836.29|GPC,99.59,99.77|GPS,24.36,24.37|GRMN,49.89,49.9|GS,243.02,243.11|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.72,121.75|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.79,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.88,107.9|HUM,205.56,205.74|IBM,178.82,178.85|ICE,57.73,57.77|IFF,117.7,117.8|INTC,35.27,35.28|INTU,117.29,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.91|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.31,57.35|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.25,45.26|K,75.84,75.87|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.63,86.65|KMB,123.74,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.79,85.81|L,46.45,46.47|LB,58.97,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.94,135.0|LLL,163.17,163.44|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.31|LMT,260.5,260.69|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.85,115.92|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.96,91.99|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.7,70.71|MCK,139.8,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.19,53.2|MHFI,0.0,0.0|MHK,222.3,224.1|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.49,231.3|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.4,78.41|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.55,37.56|NFLX,144.99,145.04|NFX,41.6,41.66|NI,22.36,22.37|NKE,56.31,56.32|NLSN,44.27,44.28|NOC,236.1,236.19|NOV,39.32,39.33|NRG,16.59,16.6|NSC,120.68,120.8|NTAP,39.43,39.44|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.72,113.76|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.12,55.16|OMC,85.39,85.46|ORCL,40.85,40.86|ORLY,271.55,272.18|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.02,150.12|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.93,49.94|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.06,123.17|PNR,58.5,58.53|PNW,78.37,78.57|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.32,79.38|PRU,108.88,108.92|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.94,90.1|PWR,36.86,36.9|PX,116.2,116.33|PXD,194.22,194.78|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.49,76.67|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.09,80.11|ROK,151.25,151.36|ROP,204.62,204.69|ROST,68.81,68.82|RRC,33.24,33.26|RSG,57.97,57.99|RTN,150.12,150.15|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.94,48.05|SHW,306.92,307.33|SIAL,139.76,139.76|SJM,137.93,138.11|SLB,82.22,82.23|SNA,169.37,170.0|SNDK,0.0,0.0|SNI,77.57,77.68|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.9,77.02|SRE,104.16,104.34|STI,57.77,57.79|STJ,80.98,80.98|STT,78.01,78.05|STX,46.38,46.4|STZ,154.81,154.9|SWK,123.76,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.97,96.0|TDC,31.7,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.03|TROW,69.11,69.15|TRV,119.73,119.77|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.37,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.93,107.96|UPS,106.78,106.8|URBN,27.43,27.45|URI,126.72,126.92|USB,53.63,53.64|UTX,111.05,111.08|V,85.77,85.78|VAR,80.63,80.65|VFC,50.43,50.44|VIAB,43.62,43.63|VLO,67.45,67.48|VMC,122.99,123.04|VNO,106.7,106.78|VRSN,83.33,83.41|VRTX,88.16,88.24|VTR,61.72,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.21|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.46,174.99|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,131.2|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.08,58.09|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.05|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:12.072Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.44,60.45|ABC,91.0,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.77|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.82|AES,11.55,11.56|AET,121.7,121.75|AFL,69.96,69.97|AGN,246.29,246.6|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.97,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.2,167.69|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.18,105.54|AMZN,827.36,827.67|AN,47.86,47.94|AON,115.75,115.88|APA,57.14,57.17|APC,69.1,69.14|APD,140.06,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.94,180.09|AVGO,205.36,205.56|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.55|AZO,738.87,740.36|BA,165.98,166.04|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.6,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.01,61.1|BIIB,275.8,275.91|BK,45.54,45.55|BLK,382.52,383.2|BLL,74.4,74.46|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.71,57.72|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.75,95.77|CB,132.99,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.19,56.2|CELG,115.41,115.5|CERN,51.52,51.53|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.6,146.02|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.26,127.3|CMA,68.88,68.96|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,413.05,413.42|CMI,150.72,150.96|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.58|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.64,80.65|CSC,70.92,70.99|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.55,116.62|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.79|CVC,0.0,0.0|CVS,78.35,78.36|CVX,112.93,112.94|D,73.17,73.18|DAL,49.27,49.28|DD,77.18,77.19|DE,110.04,110.07|DFS,68.96,69.0|DG,77.03,77.07|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.37,74.44|DLTR,78.0,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.3|DTE,97.06,97.11|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.82,64.83|DVN,45.31,45.33|EA,86.46,86.48|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.67,74.69|EFX,130.72,130.79|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.23,101.26|EQR,61.63,61.64|EQT,64.36,64.47|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.31,71.34|EW,90.21,90.25|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.15,123.23|F,12.49,12.5|FAST,50.37,50.38|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.73|FE,30.38,30.39|FFIV,139.39,139.6|FIS,80.69,80.72|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,50.98,51.06|FMC,57.81,57.83|FOSL,22.93,22.94|FOXA,29.92,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.77,836.29|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.02,243.11|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.23,56.26|HAR,110.99,111.0|HAS,97.59,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.32,57.33|HON,121.71,121.75|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.89,107.91|HUM,205.56,205.74|IBM,178.81,178.85|ICE,57.73,57.77|IFF,117.73,117.8|INTC,35.27,35.28|INTU,117.32,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.31,57.35|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.25,45.26|K,75.84,75.87|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.63,86.65|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.54,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.79,85.81|L,46.45,46.47|LB,58.97,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.94,135.01|LLL,163.17,163.44|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.31|LMT,260.5,260.69|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.67,54.69|LVLT,57.69,57.7|LYB,91.96,91.98|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.7,70.71|MCK,139.8,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.19,53.21|MHFI,0.0,0.0|MHK,223.07,224.1|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.52,231.3|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.94,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.4,78.41|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.89,70.0|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.54,37.55|NFLX,144.99,145.03|NFX,41.56,41.66|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.27,44.28|NOC,236.11,236.19|NOV,39.31,39.33|NRG,16.59,16.6|NSC,120.75,120.82|NTAP,39.43,39.44|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.71,113.76|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.13,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.55,271.96|OXY,68.47,68.48|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.51,58.55|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.43,35.44|PRGO,79.32,79.38|PRU,108.89,108.92|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.99,90.02|PWR,36.86,36.9|PX,116.19,116.31|PXD,194.22,194.79|QCOM,54.01,54.02|QEP,17.18,17.19|R,76.49,76.67|RAI,60.58,60.59|REGN,361.84,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.14|ROK,151.25,151.33|ROP,204.2,204.69|ROST,68.81,68.82|RRC,33.23,33.24|RSG,57.97,57.99|RTN,150.06,150.12|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.05|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.93,138.01|SLB,82.22,82.23|SNA,169.37,170.0|SNDK,0.0,0.0|SNI,77.57,77.68|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.9,77.02|SRE,103.99,104.37|STI,57.77,57.79|STJ,80.98,80.98|STT,78.01,78.04|STX,46.4,46.42|STZ,154.81,154.9|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.99,96.0|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.97,74.99|TMO,155.01,155.15|TRIP,52.0,52.03|TROW,69.11,69.15|TRV,119.73,119.77|TSCO,74.22,74.24|TSN,64.96,64.99|TSO,87.37,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,108.0|UPS,106.84,106.85|URBN,27.43,27.45|URI,126.84,126.92|USB,53.63,53.64|UTX,111.05,111.08|V,85.77,85.78|VAR,80.62,80.65|VFC,50.38,50.43|VIAB,43.62,43.63|VLO,67.46,67.48|VMC,122.99,123.04|VNO,106.7,106.78|VRSN,83.33,83.41|VRTX,88.16,88.25|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.21|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.46,174.93|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,131.16|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.08,58.09|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:17.091Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.43,60.44|ABC,91.0,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.41,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.7,121.75|AFL,69.96,69.97|AGN,246.52,246.6|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.97,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.2,167.69|AMGN,168.09,168.13|AMP,124.07,124.3|AMT,105.18,105.54|AMZN,827.36,827.67|AN,47.86,47.94|AON,115.83,115.85|APA,57.14,57.17|APC,69.1,69.11|APD,140.06,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.94,180.09|AVGO,205.36,205.56|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.55|AZO,738.87,740.36|BA,165.98,166.04|BAC,23.11,23.12|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.52,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.01,61.1|BIIB,275.8,275.91|BK,45.54,45.55|BLK,382.53,382.66|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.71,57.72|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.22,56.23|CELG,115.46,115.5|CERN,51.51,51.52|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.65|CI,145.88,146.01|CINF,70.98,70.99|CL,67.67,67.68|CLX,127.27,127.3|CMA,68.88,68.94|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,412.68,413.38|CMI,150.72,150.94|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.59|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.94|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.63,80.65|CSC,70.92,70.99|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.53,116.61|CTL,24.43,24.44|CTSH,57.53,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.36,78.38|CVX,112.93,112.94|D,73.17,73.18|DAL,49.27,49.28|DD,77.18,77.19|DE,110.04,110.07|DFS,68.96,69.0|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.87,30.88|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.37,74.43|DLTR,78.0,78.03|DNB,100.88,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.46,86.48|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.68,74.69|EFX,130.72,130.79|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.23,101.26|EQR,61.63,61.64|EQT,64.36,64.47|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.05|ETR,71.31,71.36|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.15,123.23|F,12.49,12.5|FAST,50.36,50.38|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.73|FE,30.38,30.39|FFIV,139.39,139.6|FIS,80.69,80.72|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,50.98,51.06|FMC,57.81,57.83|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.77,836.28|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.02,243.11|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.59,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.71,121.74|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.74|IBM,178.83,178.85|ICE,57.73,57.77|IFF,117.73,117.8|INTC,35.27,35.28|INTU,117.32,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.25,45.26|K,75.84,75.87|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.63,86.65|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,58.97,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.98,135.1|LLL,163.17,163.44|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.33|LMT,260.5,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.96,91.99|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.7,70.71|MCK,139.8,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.52,231.3|MMC,71.19,71.2|MMM,179.16,179.18|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.26,78.42|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.99|NE,7.41,7.42|NEE,125.02,125.13|NEM,37.54,37.55|NFLX,144.99,145.02|NFX,41.59,41.62|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.27,44.28|NOC,236.11,236.16|NOV,39.31,39.32|NRG,16.59,16.6|NSC,120.75,120.82|NTAP,39.43,39.44|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.7,113.74|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.12,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.55,271.96|OXY,68.49,68.5|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.67|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.91,49.95|PLL,127.11,127.11|PM,102.56,102.57|PNC,123.07,123.1|PNR,58.51,58.55|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.43,35.44|PRGO,79.32,79.38|PRU,108.89,108.92|PSA,218.7,219.38|PSX,79.81,79.83|PVH,89.9,90.02|PWR,36.86,36.89|PX,116.17,116.23|PXD,194.22,194.69|QCOM,54.01,54.02|QEP,17.18,17.19|R,76.51,76.69|RAI,60.58,60.59|REGN,361.91,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.14|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.81,68.82|RRC,33.23,33.25|RSG,57.97,57.99|RTN,150.06,150.14|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.03|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.21,82.22|SNA,169.37,170.0|SNDK,0.0,0.0|SNI,77.65,77.69|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.9,77.02|SRE,104.2,104.23|STI,57.77,57.79|STJ,80.98,80.98|STT,77.99,78.01|STX,46.4,46.42|STZ,154.81,154.9|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.37,41.38|TAP,95.99,96.0|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.12,77.14|TMK,74.97,74.99|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.11,69.15|TRV,119.77,119.8|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.54,96.58|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,108.0|UPS,106.86,106.87|URBN,27.43,27.45|URI,126.84,126.92|USB,53.63,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.62,80.65|VFC,50.38,50.43|VIAB,43.61,43.62|VLO,67.46,67.48|VMC,122.99,123.04|VNO,106.71,106.78|VRSN,83.33,83.41|VRTX,88.16,88.25|VTR,61.71,61.73|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.43|WDC,77.17,77.21|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.42,30.43|WHR,174.46,174.93|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,131.16|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.07,58.09|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:22.111Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.43,60.44|ABC,91.0,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.41,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.69,121.72|AFL,69.96,69.97|AGN,246.29,246.73|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.97,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.57,167.69|AMGN,168.09,168.12|AMP,124.07,124.3|AMT,105.18,105.54|AMZN,827.36,827.67|AN,47.86,47.94|AON,115.75,115.85|APA,57.15,57.17|APC,69.1,69.11|APD,140.07,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.96,180.09|AVGO,205.36,205.49|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.98,166.04|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.52,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.01,61.08|BIIB,275.8,275.91|BK,45.53,45.55|BLK,382.52,383.2|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.46,115.5|CERN,51.53,51.55|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.57|CI,145.88,146.02|CINF,70.98,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.88,68.98|CMCSA,75.21,75.22|CME,119.22,119.25|CMG,412.68,413.38|CMI,150.72,150.94|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.58|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.63,80.65|CSC,70.92,70.99|CSCO,31.58,31.59|CSX,47.52,47.54|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.53,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.93,112.94|D,73.15,73.18|DAL,49.28,49.29|DD,77.15,77.19|DE,110.04,110.06|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.87,30.88|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.36,74.43|DLTR,78.0,78.04|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.42,86.47|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.68,74.69|EFX,130.72,130.79|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.23,101.26|EQR,61.63,61.64|EQT,64.36,64.47|ESRX,68.32,68.34|ESS,229.28,229.39|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.03,71.05|ETR,71.31,71.36|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.15,123.22|F,12.49,12.5|FAST,50.36,50.38|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.73|FE,30.38,30.39|FFIV,139.42,139.6|FIS,80.69,80.7|FISV,108.94,109.05|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,50.97,51.06|FMC,57.81,57.83|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.2,814.55|GOOGL,835.77,836.29|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.02,243.11|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.25|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.28,57.31|HON,121.71,121.77|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.92|HUM,205.56,205.74|IBM,178.81,178.85|ICE,57.73,57.77|IFF,117.73,117.8|INTC,35.27,35.28|INTU,117.32,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.35|JNJ,115.41,115.42|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.25,45.26|K,75.84,75.86|KEY,18.26,18.27|KIM,25.03,25.05|KLAC,86.64,86.65|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,58.95,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.98,135.11|LLL,162.94,163.3|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.3|LMT,260.5,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.97,91.99|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.69,70.7|MCK,139.73,139.75|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.52,230.74|MMC,71.19,71.2|MMM,179.16,179.2|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.92,49.95|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.23,78.39|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.99|NE,7.41,7.42|NEE,125.02,125.13|NEM,37.55,37.56|NFLX,145.0,145.05|NFX,41.59,41.62|NI,22.36,22.37|NKE,56.29,56.31|NLSN,44.27,44.28|NOC,236.11,236.16|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.75,120.78|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.7,113.73|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.12,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.55,271.91|OXY,68.49,68.51|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.66|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.1|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.09,123.1|PNR,58.53,58.55|PNW,78.37,78.56|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.89,108.92|PSA,218.7,219.37|PSX,79.81,79.83|PVH,89.89,90.02|PWR,36.86,36.89|PX,116.21,116.23|PXD,194.22,194.69|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.51,76.69|RAI,60.58,60.59|REGN,361.86,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.07,80.14|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.81,68.82|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.03|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.21,82.22|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.65,77.72|SO,49.0,49.01|SPG,182.08,182.25|SPLS,9.15,9.16|SRCL,76.9,77.02|SRE,104.2,104.22|STI,57.76,57.78|STJ,80.98,80.98|STT,77.99,78.04|STX,46.4,46.42|STZ,154.81,154.9|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.12,77.13|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.1,69.15|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.54,96.58|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,107.99|UPS,106.86,106.87|URBN,27.43,27.45|URI,126.84,126.92|USB,53.63,53.64|UTX,111.06,111.07|V,85.76,85.78|VAR,80.62,80.65|VFC,50.38,50.43|VIAB,43.61,43.62|VLO,67.46,67.48|VMC,122.99,123.04|VNO,106.71,106.78|VRSN,83.33,83.41|VRTX,88.16,88.25|VTR,61.71,61.72|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.18,77.21|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.31,174.82|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:27.130Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.43,60.44|ABC,91.0,91.07|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.41,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.79,63.81|AES,11.55,11.56|AET,121.65,121.68|AFL,69.96,69.97|AGN,246.29,246.73|AIG,65.7,65.71|AIV,45.59,45.61|AIZ,92.66,92.7|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.33,35.34|AME,53.44,53.45|AMG,167.2,167.69|AMGN,168.07,168.12|AMP,124.07,124.27|AMT,105.51,105.54|AMZN,827.41,827.66|AN,47.86,47.94|AON,115.75,115.82|APA,57.15,57.17|APC,69.1,69.11|APD,140.06,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.96,180.54|AVGO,205.36,205.56|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.55|AZO,738.87,740.36|BA,165.98,166.04|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.52,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,60.99,61.08|BIIB,275.8,275.91|BK,45.53,45.55|BLK,382.52,383.2|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.75,95.77|CB,132.96,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.46,115.5|CERN,51.53,51.54|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.57|CI,145.88,146.02|CINF,70.98,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.88,68.97|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,412.68,413.38|CMI,150.72,150.94|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.58|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.63,80.64|CSC,70.92,70.99|CSCO,31.58,31.59|CSX,47.52,47.54|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.53,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.37,78.4|CVX,112.93,112.94|D,73.15,73.18|DAL,49.27,49.29|DD,77.15,77.19|DE,110.04,110.06|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.87,30.88|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.66,27.67|DLPH,74.36,74.43|DLTR,77.99,78.04|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.46,86.47|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.68,74.69|EFX,130.72,130.79|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.22,101.26|EQR,61.63,61.64|EQT,64.41,64.47|ESRX,68.32,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.05,71.08|ETR,71.33,71.35|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.11,123.25|F,12.49,12.5|FAST,50.36,50.38|FB,134.44,134.46|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.73|FE,30.38,30.39|FFIV,139.42,139.6|FIS,80.69,80.7|FISV,108.96,109.05|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,50.97,51.06|FMC,57.81,57.83|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.65,26.66|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.54|GOOGL,835.77,836.29|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.02,243.11|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.25|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.68,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.28,57.31|HON,121.76,121.79|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.92|HUM,205.56,205.74|IBM,178.81,178.85|ICE,57.73,57.76|IFF,117.73,117.8|INTC,35.27,35.28|INTU,117.32,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.35|JNJ,115.41,115.42|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.25,45.26|K,75.84,75.86|KEY,18.26,18.27|KIM,25.03,25.05|KLAC,86.64,86.65|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,58.95,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.98,135.09|LLL,163.09,163.3|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.27,35.3|LMT,260.5,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.97,91.99|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.69,70.7|MCK,139.73,139.75|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.07|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.52,230.74|MMC,71.19,71.2|MMM,179.16,179.2|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.42,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.92,49.97|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.24,78.39|MTB,165.34,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.99|NE,7.41,7.42|NEE,125.02,125.13|NEM,37.54,37.56|NFLX,144.99,145.04|NFX,41.56,41.59|NI,22.36,22.37|NKE,56.29,56.31|NLSN,44.27,44.28|NOC,236.11,236.16|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.75,120.78|NTAP,39.43,39.44|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.7,113.73|NWL,46.99,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.12,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.55,271.91|OXY,68.49,68.51|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.63,68.67|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.64|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.1|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.01,123.15|PNR,58.53,58.6|PNW,78.37,78.56|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.86,108.91|PSA,218.7,219.37|PSX,79.81,79.83|PVH,89.89,90.02|PWR,36.86,36.89|PX,116.19,116.23|PXD,194.22,194.69|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.51,76.69|RAI,60.58,60.59|REGN,361.93,362.2|RF,14.98,14.99|RHI,47.21,47.26|RHT,79.26,79.3|RIG,13.38,13.39|RL,80.03,80.14|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.82,68.83|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.02|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.21,82.22|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.65,77.72|SO,49.0,49.01|SPG,182.1,182.25|SPLS,9.15,9.16|SRCL,76.91,77.0|SRE,104.18,104.4|STI,57.77,57.78|STJ,80.98,80.98|STT,77.99,78.03|STX,46.4,46.42|STZ,154.71,154.91|SWK,123.77,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.12,77.13|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.1,69.15|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,107.99|UPS,106.86,106.87|URBN,27.43,27.45|URI,126.84,126.92|USB,53.63,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.62,80.64|VFC,50.38,50.43|VIAB,43.61,43.62|VLO,67.46,67.48|VMC,122.99,123.04|VNO,106.71,106.78|VRSN,83.33,83.41|VRTX,88.2,88.25|VTR,61.71,61.72|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.18,77.23|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.31,174.93|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.53,43.54|ZMH,113.56,113.56|ZTS,55.88,55.9
2017-02-10T20:09:32.149Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,91.0,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.41,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.79,63.81|AES,11.55,11.56|AET,121.65,121.68|AFL,69.96,69.97|AGN,246.2,246.73|AIG,65.7,65.71|AIV,45.6,45.63|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.79|AMGN,168.07,168.12|AMP,124.07,124.27|AMT,105.52,105.54|AMZN,827.43,827.66|AN,47.87,47.94|AON,115.75,115.82|APA,57.15,57.17|APC,69.09,69.1|APD,140.08,140.11|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.08,180.18|AVGO,205.36,205.49|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.55|AZO,738.87,740.36|BA,165.98,166.04|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.57,240.95|BDX,177.8,178.6|BEN,40.75,40.77|BHI,60.99,61.08|BIIB,275.83,276.07|BK,45.55,45.56|BLK,382.52,383.08|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.46,115.54|CERN,51.55,51.56|CF,35.8,35.84|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.57|CI,145.92,146.01|CINF,70.98,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.87,68.96|CMCSA,75.21,75.22|CME,119.23,119.25|CMG,412.68,413.38|CMI,150.72,150.93|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.57|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.93,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.63|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.52,47.53|CTAS,116.56,116.63|CTL,24.43,24.44|CTSH,57.53,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.93,112.94|D,73.15,73.18|DAL,49.28,49.29|DD,77.15,77.17|DE,110.04,110.07|DFS,68.97,69.01|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.37,74.43|DLTR,77.99,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.31,45.33|EA,86.46,86.47|EBAY,33.78,33.79|ECL,121.11,121.24|ED,74.68,74.69|EFX,130.79,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.24|EOG,101.15,101.24|EQR,61.62,61.66|EQT,64.41,64.47|ESRX,68.33,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.05,71.06|ETR,71.33,71.35|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.36,50.38|FB,134.44,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.46,190.73|FE,30.38,30.39|FFIV,139.42,139.61|FIS,80.69,80.7|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,51.04,51.05|FMC,57.81,57.83|FOSL,22.89,22.94|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.54|GOOGL,835.78,836.22|GPC,99.61,99.77|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.02,243.1|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.59,97.65|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.76,30.77|HD,139.75,139.78|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.29,57.31|HON,121.76,121.79|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.74|IBM,178.81,178.84|ICE,57.73,57.76|IFF,117.73,117.8|INTC,35.27,35.28|INTU,117.29,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.25,45.26|K,75.84,75.86|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.65|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.98,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.27,35.28|LMT,260.5,260.64|LNC,70.43,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.93,23.95|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.97,91.99|M,32.31,32.33|MA,107.41,107.42|MAC,68.44,68.46|MAR,86.51,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.69,70.7|MCK,139.73,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.06,76.07|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.33|MLM,230.52,230.74|MMC,71.19,71.2|MMM,179.14,179.17|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.43|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.92,49.95|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.24,78.39|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.99|NE,7.41,7.42|NEE,125.03,125.13|NEM,37.55,37.56|NFLX,145.0,145.04|NFX,41.58,41.59|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.27,44.28|NOC,236.11,236.16|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.69,120.81|NTAP,39.42,39.44|NTRS,85.51,85.53|NU,52.54,52.54|NUE,60.76,60.79|NVDA,113.7,113.73|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.95|OKE,55.14,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.55,271.91|OXY,68.49,68.51|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.62,68.65|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.87,1648.16|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.1|PHM,21.63,21.64|PKI,53.96,53.97|PLD,49.92,49.95|PLL,127.11,127.11|PM,102.58,102.59|PNC,123.05,123.19|PNR,58.53,58.6|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.86,108.91|PSA,218.7,219.37|PSX,79.81,79.83|PVH,89.89,90.02|PWR,36.86,36.89|PX,116.19,116.23|PXD,194.22,194.34|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.51,76.64|RAI,60.58,60.59|REGN,361.93,362.2|RF,14.98,14.99|RHI,47.21,47.24|RHT,79.18,79.27|RIG,13.38,13.39|RL,80.03,80.06|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.84,68.87|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.09,150.11|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.02|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.2,82.22|SNA,169.43,169.97|SNDK,0.0,0.0|SNI,77.65,77.73|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.19,104.35|STI,57.77,57.78|STJ,80.98,80.98|STT,77.99,78.03|STX,46.39,46.4|STZ,154.71,154.91|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.78,65.8|THC,19.02,19.03|TIF,81.33,81.34|TJX,77.12,77.13|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.11,69.15|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.57,96.6|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,107.99|UPS,106.85,106.86|URBN,27.43,27.45|URI,126.77,127.07|USB,53.63,53.64|UTX,111.06,111.07|V,85.76,85.77|VAR,80.62,80.64|VFC,50.4,50.42|VIAB,43.61,43.62|VLO,67.43,67.45|VMC,122.99,123.04|VNO,106.71,106.78|VRSN,83.33,83.41|VRTX,88.2,88.25|VTR,61.71,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.14,77.18|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.42,30.43|WHR,174.31,174.58|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.78,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.03,68.04|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:09:37.168Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,91.0,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.41,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.65,121.68|AFL,69.96,69.97|AGN,246.2,246.73|AIG,65.7,65.71|AIV,45.6,45.64|AIZ,92.57,92.7|AKAM,63.76,63.79|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.9|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.06,168.12|AMP,124.01,124.27|AMT,105.35,105.54|AMZN,827.45,827.66|AN,47.87,47.94|AON,115.77,115.84|APA,57.15,57.17|APC,69.09,69.1|APD,140.07,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.18|AVGO,205.36,205.49|AVP,5.86,5.87|AVY,79.38,79.44|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.98,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.57,46.58|BBY,44.77,44.8|BCR,240.57,241.04|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.05,61.1|BIIB,275.87,276.07|BK,45.55,45.56|BLK,382.52,383.08|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.04|CBG,34.11,34.12|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.41,115.51|CERN,51.55,51.56|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.57|CI,145.93,145.98|CINF,70.98,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.84,68.95|CMCSA,75.21,75.22|CME,119.23,119.24|CMG,412.68,413.38|CMI,150.75,150.96|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.52,88.58|COG,24.05,24.06|COH,38.14,38.16|COL,90.99,91.05|COP,50.13,50.14|COST,171.9,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.62,80.63|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.51,47.52|CTAS,116.56,116.61|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.93,112.94|D,73.16,73.18|DAL,49.26,49.28|DD,77.15,77.17|DE,110.05,110.07|DFS,68.97,69.0|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.91,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.36,74.43|DLTR,77.99,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.19,61.2|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.07,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.31,45.33|EA,86.46,86.47|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.69,74.7|EFX,130.79,130.83|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.22,63.23|EOG,101.15,101.27|EQR,61.62,61.69|EQT,64.41,64.44|ESRX,68.33,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.05,71.06|ETR,71.33,71.35|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.61,54.65|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.36,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.46,190.73|FE,30.38,30.39|FFIV,139.46,139.62|FIS,80.69,80.7|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,51.04,51.05|FMC,57.77,57.8|FOSL,22.89,22.94|FOXA,29.93,29.94|FSLR,32.98,33.02|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.08|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.54|GOOGL,835.78,836.22|GPC,99.59,99.74|GPS,24.36,24.37|GRMN,49.88,49.91|GS,243.0,243.09|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.59,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.76,30.77|HD,139.75,139.77|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.29,57.31|HON,121.75,121.78|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.74|IBM,178.81,178.83|ICE,57.73,57.75|IFF,117.74,117.8|INTC,35.27,35.28|INTU,117.3,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.25,45.26|K,75.85,75.86|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.65|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.53,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.77,46.79|LH,134.98,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.26,35.28|LMT,260.5,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.89|LUK,23.93,23.95|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.93,91.97|M,32.31,32.32|MA,107.41,107.42|MAC,68.44,68.57|MAR,86.5,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.69,70.7|MCK,139.73,139.88|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.05,76.06|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.34|MLM,230.52,230.74|MMC,71.19,71.2|MMM,179.14,179.17|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.03,33.04|MPC,49.93,49.95|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.28,78.38|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.98|NE,7.41,7.42|NEE,125.03,125.13|NEM,37.54,37.55|NFLX,145.0,145.02|NFX,41.58,41.59|NI,22.36,22.37|NKE,56.3,56.31|NLSN,44.27,44.28|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.42,39.43|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.76,60.78|NVDA,113.7,113.73|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.94,19.96|OKE,55.14,55.15|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.75,271.9|OXY,68.5,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.55,68.65|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.0,1648.4|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,122.99,123.09|PNR,58.53,58.6|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.86,108.91|PSA,218.7,219.37|PSX,79.82,79.85|PVH,89.89,90.02|PWR,36.85,36.89|PX,116.19,116.23|PXD,193.8,194.21|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.51,76.64|RAI,60.58,60.59|REGN,361.93,362.2|RF,14.98,14.99|RHI,47.16,47.24|RHT,79.18,79.25|RIG,13.38,13.39|RL,79.93,80.06|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.83,68.87|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,48.0,48.02|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.2,82.22|SNA,169.43,169.97|SNDK,0.0,0.0|SNI,77.65,77.75|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.18,104.34|STI,57.76,57.77|STJ,80.98,80.98|STT,78.0,78.03|STX,46.38,46.4|STZ,154.71,154.91|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.78,65.8|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.09,77.13|TMK,74.85,74.99|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.13,69.14|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.2,116.25|UNH,160.71,160.74|UNM,47.49,47.53|UNP,107.95,107.97|UPS,106.84,106.85|URBN,27.43,27.45|URI,126.77,127.04|USB,53.63,53.64|UTX,111.06,111.07|V,85.76,85.77|VAR,80.62,80.64|VFC,50.39,50.41|VIAB,43.6,43.61|VLO,67.4,67.43|VMC,122.99,123.04|VNO,106.72,106.78|VRSN,83.33,83.41|VRTX,88.2,88.25|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.13,77.16|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.27,174.82|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.78,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:09:42.188Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,90.98,91.01|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.86,227.42|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.65,121.69|AFL,69.96,69.97|AGN,246.29,246.73|AIG,65.68,65.7|AIV,45.6,45.64|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.06,168.12|AMP,124.01,124.27|AMT,105.48,105.52|AMZN,827.45,827.73|AN,47.87,47.94|AON,115.77,115.84|APA,57.14,57.17|APC,69.09,69.11|APD,140.07,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.09,180.6|AVGO,205.36,205.49|AVP,5.86,5.87|AVY,79.39,79.44|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.97,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.57,241.04|BDX,177.8,178.6|BEN,40.75,40.77|BHI,61.05,61.12|BIIB,275.87,275.98|BK,45.55,45.56|BLK,382.52,382.97|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.04|CBG,34.11,34.12|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.41,115.54|CERN,51.55,51.56|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.56|CI,145.92,146.01|CINF,70.94,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.84,68.95|CMCSA,75.21,75.22|CME,119.23,119.24|CMG,412.68,413.38|CMI,150.76,150.96|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.56,88.58|COG,24.05,24.06|COH,38.15,38.16|COL,90.99,91.05|COP,50.12,50.13|COST,171.9,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.62|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.51,47.52|CTAS,116.52,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.38,78.4|CVX,112.93,112.94|D,73.16,73.18|DAL,49.26,49.27|DD,77.15,77.17|DE,110.05,110.07|DFS,68.97,69.0|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.91,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.37,74.43|DLTR,77.99,78.02|DNB,100.85,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.3|DOW,61.19,61.2|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.08,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.44,86.45|EBAY,33.78,33.79|ECL,121.11,121.22|ED,74.68,74.7|EFX,130.79,130.88|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.21,63.22|EOG,101.17,101.21|EQR,61.63,61.69|EQT,64.41,64.44|ESRX,68.32,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.05,71.06|ETR,71.33,71.35|EW,90.2,90.25|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.36,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.46,190.73|FE,30.38,30.39|FFIV,139.42,139.62|FIS,80.69,80.7|FISV,108.96,109.05|FITB,26.51,26.52|FLIR,36.24,36.27|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.73,57.78|FOSL,22.9,22.91|FOXA,29.93,29.94|FSLR,32.98,33.0|FTI,31.62,31.64|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.08|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.54|GOOGL,835.88,836.22|GPC,99.59,99.74|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.03,243.09|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.59,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.76,30.77|HD,139.75,139.77|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.29,57.31|HON,121.75,121.78|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.69|IBM,178.81,178.83|ICE,57.73,57.75|IFF,117.74,117.8|INTC,35.26,35.27|INTU,117.3,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.3,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.24,45.25|K,75.85,75.86|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.63,86.64|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.53,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.79,85.82|L,46.45,46.47|LB,59.0,59.01|LEG,48.98,49.0|LEN,46.77,46.78|LH,134.98,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.5,260.64|LNC,70.44,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.93,23.95|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.93,91.96|M,32.31,32.32|MA,107.41,107.42|MAC,68.45,68.47|MAR,86.5,86.54|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.74,139.87|MCO,108.13,108.24|MDLZ,45.05,45.06|MDT,76.04,76.06|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.11,223.45|MJN,87.66,87.67|MKC,97.2,97.34|MLM,230.52,230.74|MMC,71.19,71.2|MMM,179.14,179.17|MNK,49.6,49.62|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.28,78.39|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,125.03,125.12|NEM,37.54,37.55|NFLX,145.0,145.02|NFX,41.58,41.59|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.27,44.28|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.42,39.43|NTRS,85.5,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.7,113.72|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.12,55.17|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.75,272.09|OXY,68.51,68.52|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.55,68.65|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.95,1648.4|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.93,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,122.99,123.09|PNR,58.53,58.6|PNW,78.4,78.59|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.87,108.91|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.02|PWR,36.89,36.9|PX,116.19,116.23|PXD,193.8,194.6|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.52,76.64|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.24|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.93,80.15|ROK,151.25,151.33|ROP,204.63,204.69|ROST,68.83,68.84|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,48.0,48.01|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.01|SLB,82.21,82.22|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.61,77.77|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.18,104.34|STI,57.76,57.77|STJ,80.98,80.98|STT,78.0,78.02|STX,46.38,46.4|STZ,154.79,154.91|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.09,77.12|TMK,74.85,74.97|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.13,69.14|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.99,116.25|UNH,160.68,160.72|UNM,47.49,47.53|UNP,107.92,107.97|UPS,106.84,106.85|URBN,27.43,27.45|URI,126.77,126.92|USB,53.63,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.62,80.64|VFC,50.34,50.41|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,122.99,123.04|VNO,106.72,106.78|VRSN,83.33,83.41|VRTX,88.15,88.25|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.12,77.16|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.27,174.74|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.84|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.05,58.08|XOM,82.4,82.41|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.54|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:09:47.212Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.42,60.43|ABC,90.98,91.01|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.42|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.65,121.69|AFL,69.96,69.97|AGN,246.29,246.73|AIG,65.68,65.7|AIV,45.6,45.64|AIZ,92.57,92.7|AKAM,63.77,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.08,168.13|AMP,123.98,124.27|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.41,115.82|APA,57.14,57.16|APC,69.09,69.11|APD,140.07,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.09,180.6|AVGO,205.42,205.49|AVP,5.86,5.87|AVY,79.39,79.44|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.97,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.57,241.04|BDX,177.8,178.6|BEN,40.76,40.77|BHI,61.05,61.11|BIIB,275.87,275.98|BK,45.55,45.56|BLK,382.52,382.97|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.04|CBG,34.11,34.12|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.41,115.52|CERN,51.55,51.56|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.57|CI,145.92,146.01|CINF,70.94,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.84,68.95|CMCSA,75.21,75.22|CME,119.23,119.24|CMG,412.68,413.38|CMI,150.53,150.78|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.14,38.16|COL,91.0,91.05|COP,50.12,50.13|COST,171.9,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.63|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.51,47.52|CTAS,116.52,116.6|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.38,78.39|CVX,112.93,112.94|D,73.16,73.2|DAL,49.25,49.26|DD,77.14,77.17|DE,110.05,110.07|DFS,68.97,69.0|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.91,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.38,74.43|DLTR,77.99,78.02|DNB,100.87,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.28|DOW,61.19,61.2|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.2|ED,74.68,74.71|EFX,130.79,130.88|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.21,63.22|EOG,101.17,101.21|EQR,61.63,61.69|EQT,64.41,64.44|ESRX,68.32,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.47|ETN,71.05,71.06|ETR,71.33,71.35|EW,90.2,90.27|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.35,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.46,190.73|FE,30.38,30.39|FFIV,139.42,139.62|FIS,80.69,80.7|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.24,36.27|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.75,57.78|FOSL,22.84,22.91|FOXA,29.93,29.94|FSLR,32.97,33.0|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.48,66.5|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.52|GOOGL,835.78,836.22|GPC,99.57,99.74|GPS,24.34,24.35|GRMN,49.88,49.91|GS,243.03,243.09|GT,33.69,33.7|GWW,254.59,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.59,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.76,30.77|HD,139.75,139.77|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.75,121.78|HOT,76.82,76.82|HP,69.18,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.69|IBM,178.81,178.83|ICE,57.73,57.75|IFF,117.74,117.8|INTC,35.26,35.27|INTU,117.29,117.43|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.3,37.32|ISRG,704.1,706.4|ITW,127.83,128.0|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.21,45.23|K,75.85,75.86|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.64|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.52|KO,40.57,40.58|KORS,38.53,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.05,42.08|KSU,85.79,85.82|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.77,46.78|LH,134.98,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.64|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.93,23.95|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.94,91.96|M,32.3,32.31|MA,107.41,107.42|MAC,68.44,68.47|MAR,86.5,86.54|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.74,139.87|MCO,108.12,108.24|MDLZ,45.05,45.06|MDT,76.04,76.06|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.12,223.45|MJN,87.66,87.67|MKC,97.2,97.34|MLM,230.52,230.74|MMC,71.17,71.19|MMM,179.14,179.16|MNK,49.56,49.65|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.25,78.44|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,124.74,125.09|NEM,37.54,37.55|NFLX,144.99,145.01|NFX,41.58,41.59|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.26,44.27|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.38,39.41|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.69,113.72|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.12,55.16|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.75,272.09|OXY,68.51,68.52|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.59,68.63|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.95,1648.4|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,122.99,123.09|PNR,58.53,58.6|PNW,78.38,78.59|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.87,108.91|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.05|PWR,36.89,36.91|PX,116.09,116.23|PXD,193.86,194.52|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.52,76.6|RAI,60.58,60.59|REGN,361.75,362.2|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.93,80.01|ROK,151.27,151.33|ROP,204.63,204.69|ROST,68.83,68.84|RRC,33.2,33.25|RSG,57.97,57.98|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.95,39.96|SE,42.04,42.05|SEE,48.0,48.01|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.11|SLB,82.21,82.22|SNA,169.59,170.0|SNDK,0.0,0.0|SNI,77.61,77.77|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.18,104.34|STI,57.76,57.78|STJ,80.98,80.98|STT,78.0,78.02|STX,46.38,46.4|STZ,154.91,154.96|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.78,65.79|THC,19.0,19.02|TIF,81.31,81.33|TJX,77.07,77.13|TMK,74.85,74.97|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.13,69.14|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.96,64.99|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.99,116.25|UNH,160.68,160.72|UNM,47.49,47.53|UNP,107.93,108.0|UPS,106.84,106.85|URBN,27.42,27.45|URI,126.77,126.92|USB,53.63,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.56,80.62|VFC,50.37,50.4|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,123.0,123.06|VNO,106.72,106.78|VRSN,83.33,83.41|VRTX,88.15,88.25|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.34|WDC,77.12,77.16|WEC,57.43,57.45|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.27,174.74|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.84|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.89,39.9|XLNX,58.05,58.08|XOM,82.4,82.41|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:09:52.231Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.41,60.42|ABC,90.99,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.42|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.57,121.69|AFL,69.96,69.97|AGN,246.51,246.73|AIG,65.68,65.7|AIV,45.6,45.62|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.89|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.08,168.13|AMP,123.98,124.25|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.41,115.82|APA,57.14,57.17|APC,69.08,69.09|APD,140.06,140.1|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.09,180.6|AVGO,205.36,205.54|AVP,5.86,5.87|AVY,79.39,79.44|AXP,78.53,78.54|AZO,738.87,740.36|BA,165.97,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.75,44.79|BCR,240.57,241.04|BDX,178.06,178.38|BEN,40.76,40.77|BHI,61.08,61.11|BIIB,275.87,275.98|BK,45.55,45.56|BLK,382.52,382.97|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,133.04|CBG,34.11,34.12|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.41,115.52|CERN,51.55,51.56|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.92,146.01|CINF,70.95,70.99|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.83,68.95|CMCSA,75.2,75.21|CME,119.21,119.24|CMG,412.68,413.38|CMI,150.65,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.14,38.15|COL,91.0,91.05|COP,50.12,50.13|COST,171.9,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.62|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.51,47.52|CTAS,116.52,116.6|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.9,112.92|D,73.16,73.18|DAL,49.26,49.28|DD,77.14,77.17|DE,110.06,110.07|DFS,68.97,69.0|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.38,74.43|DLTR,77.99,78.02|DNB,100.87,100.97|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.28|DOW,61.19,61.2|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.09,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.2|ED,74.68,74.71|EFX,130.79,130.88|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.21,63.22|EOG,101.16,101.21|EQR,61.63,61.69|EQT,64.41,64.47|ESRX,68.32,68.34|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.05,71.08|ETR,71.33,71.34|EW,90.2,90.27|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,123.11,123.2|F,12.49,12.5|FAST,50.35,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.46,190.73|FE,30.38,30.39|FFIV,139.52,139.58|FIS,80.69,80.7|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.24,36.27|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.73,57.77|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,33.0|FTI,31.62,31.63|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.52|GOOGL,835.78,836.22|GPC,99.57,99.74|GPS,24.34,24.35|GRMN,49.88,49.91|GS,243.03,243.09|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.59,97.64|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.76,30.77|HD,139.75,139.77|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.78,121.96|HOT,76.82,76.82|HP,69.18,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.69|IBM,178.82,178.84|ICE,57.73,57.74|IFF,117.74,117.8|INTC,35.26,35.27|INTU,117.29,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.3,37.32|ISRG,704.1,706.4|ITW,127.83,127.95|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.21,45.23|K,75.85,75.86|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.62,86.71|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.57,40.58|KORS,38.53,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.05,42.08|KSU,85.53,85.78|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.77,46.78|LH,134.98,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.55,260.67|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.93,23.95|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.93,92.0|M,32.29,32.31|MA,107.41,107.42|MAC,68.44,68.47|MAR,86.49,86.53|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.74,139.87|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.08,76.1|MET,53.19,53.2|MHFI,0.0,0.0|MHK,223.12,223.45|MJN,87.66,87.67|MKC,97.2,97.34|MLM,230.52,230.74|MMC,71.17,71.19|MMM,179.14,179.16|MNK,49.62,49.65|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.04|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.27,78.44|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,124.92,125.09|NEM,37.54,37.55|NFLX,144.99,145.02|NFX,41.57,41.59|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.24,44.25|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.38,39.41|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.69,113.72|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.13,55.17|OMC,85.39,85.45|ORCL,40.85,40.86|ORLY,271.75,272.09|OXY,68.51,68.53|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.59,68.65|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.07,123.09|PNR,58.53,58.6|PNW,78.38,78.59|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.43,35.44|PRGO,79.32,79.37|PRU,108.87,108.91|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.03|PWR,36.89,36.91|PX,116.03,116.2|PXD,193.61,194.14|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.52,76.6|RAI,60.58,60.59|REGN,361.87,362.2|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.94,80.15|ROK,151.27,151.33|ROP,204.64,204.69|ROST,68.83,68.84|RRC,33.2,33.25|RSG,57.97,57.98|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.95,39.96|SE,42.04,42.05|SEE,48.0,48.01|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.11|SLB,82.21,82.22|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.61,77.77|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.18,104.34|STI,57.75,57.77|STJ,80.98,80.98|STT,78.0,78.03|STX,46.39,46.41|STZ,154.91,155.0|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.79|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.07,77.11|TMK,74.85,74.97|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.13,69.15|TRV,119.77,119.81|TSCO,74.24,74.25|TSN,64.97,64.99|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.99,116.25|UNH,160.68,160.72|UNM,47.49,47.53|UNP,107.93,107.95|UPS,106.83,106.86|URBN,27.42,27.45|URI,126.78,126.91|USB,53.63,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.6,80.61|VFC,50.39,50.4|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,123.0,123.06|VNO,106.72,106.78|VRSN,83.33,83.41|VRTX,88.11,88.25|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.14,77.16|WEC,57.43,57.44|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.24,174.7|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.85|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.08|XOM,82.39,82.4|XRAY,58.18,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:09:57.251Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.27,132.28|ABBV,60.4,60.41|ABC,90.99,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.42,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.42|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.57,121.69|AFL,69.96,69.97|AGN,246.53,246.73|AIG,65.68,65.69|AIV,45.6,45.62|AIZ,92.57,92.7|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.88|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.08,168.13|AMP,123.98,124.25|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.74,115.82|APA,57.14,57.17|APC,69.08,69.09|APD,140.03,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.09,180.6|AVGO,205.36,205.54|AVP,5.86,5.87|AVY,79.41,79.51|AXP,78.52,78.53|AZO,738.87,739.4|BA,165.97,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.75,44.78|BCR,240.57,241.04|BDX,178.06,178.24|BEN,40.76,40.77|BHI,61.08,61.11|BIIB,275.87,275.98|BK,45.55,45.56|BLK,382.52,383.2|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.59|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,132.99|CBG,34.09,34.12|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.42,115.57|CERN,51.55,51.56|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.92,146.01|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.3,127.6|CMA,68.83,68.92|CMCSA,75.2,75.21|CME,119.21,119.24|CMG,412.68,413.38|CMI,150.65,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.13,38.15|COL,91.0,91.05|COP,50.11,50.12|COST,171.9,171.95|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.62|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.52,47.54|CTAS,116.52,116.62|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.76,78.78|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.91,112.92|D,73.16,73.18|DAL,49.25,49.27|DD,77.14,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.38,74.43|DLTR,77.99,78.02|DNB,100.87,100.97|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.28|DOW,61.19,61.2|DPS,93.51,93.56|DRI,76.28,76.32|DTE,97.01,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.18|ED,74.69,74.7|EFX,130.79,130.88|EIX,74.9,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.19,63.22|EOG,101.16,101.21|EQR,61.63,61.69|EQT,64.41,64.47|ESRX,68.32,68.33|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.05,71.08|ETR,71.33,71.34|EW,90.2,90.27|EXC,34.87,34.88|EXPD,54.61,54.64|EXPE,123.05,123.2|F,12.49,12.5|FAST,50.35,50.38|FB,134.43,134.45|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.75|FE,30.38,30.39|FFIV,139.52,139.62|FIS,80.69,80.7|FISV,108.99,109.05|FITB,26.51,26.52|FLIR,36.24,36.27|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.75,57.77|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.85,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.52|GOOGL,835.78,836.22|GPC,99.57,99.74|GPS,24.34,24.35|GRMN,49.88,49.91|GS,243.03,243.09|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.58,97.62|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.76,30.77|HD,139.75,139.77|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.78,121.8|HOT,76.82,76.82|HP,69.18,69.26|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.91,107.92|HUM,205.56,205.69|IBM,178.82,178.85|ICE,57.73,57.74|IFF,117.5,117.8|INTC,35.26,35.27|INTU,117.28,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,127.95|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.32,57.36|JNJ,115.41,115.42|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.21,45.23|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,42.05,42.08|KSU,85.53,85.78|L,46.43,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.77,46.78|LH,134.94,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.91|LUK,23.93,23.95|LUV,54.65,54.67|LVLT,57.69,57.7|LYB,91.84,92.0|M,32.3,32.32|MA,107.41,107.42|MAC,68.44,68.47|MAR,86.5,86.53|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.69,70.7|MCK,139.74,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.06,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.12,223.45|MJN,87.66,87.67|MKC,97.2,97.35|MLM,230.52,230.74|MMC,71.17,71.18|MMM,179.11,179.16|MNK,49.62,49.65|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.27,78.44|MTB,165.33,165.98|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,124.92,125.09|NEM,37.54,37.56|NFLX,144.99,145.03|NFX,41.57,41.59|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.24,44.25|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.38,39.41|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.69,113.72|NWL,47.0,47.01|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.12,55.16|OMC,85.39,85.44|ORCL,40.85,40.86|ORLY,271.75,271.88|OXY,68.51,68.53|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.61,68.68|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.95,1647.45|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.76,60.85|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.07,123.09|PNR,58.53,58.6|PNW,78.38,78.59|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.43,35.44|PRGO,79.29,79.35|PRU,108.84,108.89|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.03|PWR,36.89,36.91|PX,116.03,116.2|PXD,193.6,194.16|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.49,76.6|RAI,60.58,60.59|REGN,361.87,362.2|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.94,80.1|ROK,151.27,151.33|ROP,204.64,204.69|ROST,68.83,68.84|RRC,33.2,33.25|RSG,57.97,57.99|RTN,150.1,150.11|SBUX,56.18,56.19|SCG,69.04,69.08|SCHW,39.95,39.96|SE,42.04,42.05|SEE,48.0,48.01|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.11|SLB,82.23,82.26|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.61,77.75|SO,49.0,49.01|SPG,182.1,182.22|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.18,104.34|STI,57.76,57.77|STJ,80.98,80.98|STT,78.0,78.03|STX,46.39,46.41|STZ,154.91,155.0|SWK,123.77,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.79|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.07,77.13|TMK,74.85,74.97|TMO,155.01,155.15|TRIP,52.0,52.02|TROW,69.13,69.15|TRV,119.77,119.8|TSCO,74.24,74.25|TSN,64.97,65.01|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.99,116.25|UNH,160.68,160.72|UNM,47.49,47.52|UNP,107.93,108.0|UPS,106.83,106.84|URBN,27.4,27.45|URI,126.77,126.92|USB,53.62,53.64|UTX,111.06,111.07|V,85.77,85.78|VAR,80.6,80.61|VFC,50.39,50.4|VIAB,43.6,43.62|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.72,106.82|VRSN,83.33,83.43|VRTX,88.11,88.25|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.29,149.39|WDC,77.14,77.16|WEC,57.43,57.44|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.24,174.7|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.85|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.08|XOM,82.4,82.41|XRAY,58.17,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:10:02.280Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.39,60.4|ABC,90.98,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.4,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.42|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.63,121.72|AFL,69.96,69.97|AGN,246.53,246.73|AIG,65.68,65.69|AIV,45.6,45.62|AIZ,92.57,92.67|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.88|AMAT,35.32,35.33|AME,53.44,53.45|AMG,167.2,167.96|AMGN,168.08,168.12|AMP,123.98,124.25|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.41,115.81|APA,57.14,57.16|APC,69.07,69.09|APD,140.03,140.08|APH,68.83,68.84|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.03,180.15|AVGO,205.36,205.48|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,738.87,739.4|BA,165.97,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.76,44.79|BCR,240.57,240.93|BDX,178.06,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,276.06|BK,45.54,45.56|BLK,382.54,383.2|BLL,74.44,74.45|BMS,48.67,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.58|BXP,133.59,133.69|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.5|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.94,132.98|CBG,34.1,34.11|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.48|CCL,56.23,56.24|CELG,115.41,115.55|CERN,51.55,51.56|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.92,146.01|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.29,127.59|CMA,68.83,68.92|CMCSA,75.2,75.21|CME,119.21,119.24|CMG,412.68,413.38|CMI,150.65,150.73|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.13,38.15|COL,91.0,91.05|COP,50.11,50.12|COST,171.9,171.93|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.62|CSC,70.92,70.95|CSCO,31.58,31.59|CSX,47.52,47.54|CTAS,116.58,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.9,112.92|D,73.16,73.18|DAL,49.27,49.29|DD,77.15,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.68|DLPH,74.39,74.43|DLTR,77.97,78.0|DNB,100.87,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.28|DOW,61.2,61.21|DPS,93.51,93.55|DRI,76.29,76.32|DTE,97.01,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.18|ED,74.67,74.7|EFX,130.76,130.81|EIX,74.9,74.92|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.19,63.22|EOG,101.15,101.21|EQR,61.63,61.69|EQT,64.38,64.44|ESRX,68.32,68.33|ESS,229.28,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.05,71.08|ETR,71.33,71.34|EW,90.2,90.27|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.19,123.25|F,12.49,12.5|FAST,50.35,50.38|FB,134.4,134.43|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.75|FE,30.38,30.39|FFIV,139.35,139.55|FIS,80.69,80.72|FISV,108.99,109.04|FITB,26.51,26.52|FLIR,36.26,36.27|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.73,57.77|FOSL,22.88,22.91|FOXA,29.93,29.94|FSLR,32.96,32.99|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.85,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.52|GOOGL,835.78,836.22|GPC,99.57,99.74|GPS,24.34,24.35|GRMN,49.88,49.91|GS,243.0,243.07|GT,33.69,33.7|GWW,254.29,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.62|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.76,30.77|HD,139.72,139.74|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.75,121.84|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.92,107.93|HUM,205.56,205.64|IBM,178.82,178.85|ICE,57.73,57.74|IFF,117.5,117.8|INTC,35.26,35.27|INTU,117.35,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,706.4|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.71|KMB,123.75,123.84|KMI,22.45,22.46|KMX,67.5,67.55|KO,40.59,40.6|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.05,42.08|KSU,85.53,85.78|L,46.43,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.76,46.79|LH,134.94,135.09|LLL,163.09,163.28|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.78,115.91|LUK,23.93,23.95|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.84,92.0|M,32.3,32.32|MA,107.41,107.42|MAC,68.45,68.47|MAR,86.48,86.53|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.68,70.71|MCK,139.74,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.06,76.11|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.13,223.48|MJN,87.66,87.67|MKC,97.2,97.28|MLM,230.52,230.74|MMC,71.17,71.18|MMM,179.11,179.16|MNK,49.62,49.65|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.37,78.39|MTB,165.33,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,124.91,125.05|NEM,37.54,37.55|NFLX,144.99,145.04|NFX,41.57,41.59|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.24,44.25|NOC,235.93,236.14|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.74|NTAP,39.4,39.41|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.66,113.72|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.16|OMC,85.39,85.44|ORCL,40.85,40.86|ORLY,271.8,272.32|OXY,68.51,68.52|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.66,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.4,1648.53|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.81|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.96,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.61|PNC,123.02,123.09|PNR,58.53,58.6|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.43,35.44|PRGO,79.29,79.35|PRU,108.81,108.86|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.03|PWR,36.85,36.9|PX,116.02,116.2|PXD,193.6,194.14|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.49,76.6|RAI,60.58,60.59|REGN,361.57,362.01|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.96,80.0|ROK,151.25,151.27|ROP,204.2,204.64|ROST,68.83,68.84|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.11|SBUX,56.18,56.19|SCG,69.04,69.08|SCHW,39.94,39.95|SE,42.04,42.05|SEE,48.0,48.01|SHW,306.0,307.33|SIAL,139.76,139.76|SJM,137.92,138.11|SLB,82.24,82.27|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.61,77.75|SO,49.0,49.01|SPG,182.13,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.18,104.31|STI,57.75,57.77|STJ,80.98,80.98|STT,78.0,78.03|STX,46.39,46.41|STZ,154.91,155.02|SWK,123.74,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.0|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.78,65.79|THC,19.01,19.02|TIF,81.31,81.34|TJX,77.07,77.11|TMK,74.85,74.97|TMO,155.01,155.15|TRIP,52.0,52.01|TROW,69.13,69.16|TRV,119.77,119.8|TSCO,74.24,74.25|TSN,64.97,65.01|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.95,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.99,116.25|UNH,160.68,160.72|UNM,47.49,47.52|UNP,107.93,108.0|UPS,106.83,106.84|URBN,27.4,27.45|URI,126.78,126.92|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.56,80.64|VFC,50.38,50.39|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,123.0,123.06|VNO,106.72,106.82|VRSN,83.33,83.43|VRTX,88.14,88.25|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.39|WDC,77.14,77.16|WEC,57.43,57.44|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.29,174.74|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.97,67.98|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.8,98.82|XEC,130.86,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.06|XOM,82.4,82.41|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:10:07.348Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.26,132.27|ABBV,60.38,60.4|ABC,90.98,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.76|ACT,298.98,298.98|ADBE,116.74,116.79|ADI,76.4,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.32|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.54,121.72|AFL,69.96,69.97|AGN,246.53,246.6|AIG,65.68,65.69|AIV,45.6,45.62|AIZ,92.59,92.64|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.06,168.11|AMP,123.98,124.25|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.41,115.8|APA,57.14,57.16|APC,69.06,69.09|APD,140.03,140.08|APH,68.82,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.03,180.21|AVGO,205.36,205.48|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,738.87,739.4|BA,165.99,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.76,44.8|BCR,240.38,240.93|BDX,178.09,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,276.04|BK,45.54,45.56|BLK,382.54,383.0|BLL,74.42,74.45|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.58|BXP,133.51,133.69|C,57.69,57.7|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,133.06|CBG,34.11,34.12|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.47|CERN,51.55,51.56|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.92,146.01|CINF,70.94,70.98|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.88,68.92|CMCSA,75.2,75.21|CME,119.23,119.26|CMG,412.83,413.38|CMI,150.62,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.47,88.58|COG,24.05,24.06|COH,38.13,38.15|COL,91.0,91.05|COP,50.11,50.12|COST,171.88,171.93|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.64|CSC,70.83,70.94|CSCO,31.58,31.59|CSX,47.54,47.56|CTAS,116.58,116.61|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.37,78.39|CVX,112.9,112.92|D,73.16,73.18|DAL,49.27,49.29|DD,77.15,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.68|DLPH,74.39,74.44|DLTR,77.96,78.01|DNB,100.87,100.98|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.27|DOW,61.19,61.2|DPS,93.53,93.56|DRI,76.29,76.32|DTE,97.01,97.11|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.83|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.13|ED,74.68,74.71|EFX,130.76,130.81|EIX,74.88,74.9|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.21,63.22|EOG,101.16,101.2|EQR,61.64,61.65|EQT,64.38,64.47|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.04,71.07|ETR,71.33,71.34|EW,90.2,90.27|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.27|F,12.49,12.5|FAST,50.35,50.38|FB,134.37,134.41|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.75|FE,30.38,30.39|FFIV,139.38,139.61|FIS,80.66,80.69|FISV,108.99,109.0|FITB,26.51,26.52|FLIR,36.23,36.27|FLR,55.87,55.88|FLS,51.03,51.05|FMC,57.73,57.76|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.86,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.72,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.56|GOOGL,835.78,836.22|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.91|GS,243.0,243.06|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.2,56.21|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.75|HCP,30.76,30.77|HD,139.72,139.74|HES,52.35,52.36|HIG,47.79,47.8|HOG,57.3,57.31|HON,121.75,121.79|HOT,76.82,76.82|HP,69.21,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.94|HUM,205.56,205.69|IBM,178.82,178.85|ICE,57.73,57.74|IFF,117.5,117.8|INTC,35.26,35.27|INTU,117.39,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.74|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.58,85.78|L,46.43,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.76,46.77|LH,134.94,135.09|LLL,163.09,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.9|LUK,23.93,23.95|LUV,54.66,54.68|LVLT,57.69,57.7|LYB,91.93,91.96|M,32.3,32.32|MA,107.41,107.42|MAC,68.45,68.47|MAR,86.47,86.52|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.95|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.08,76.09|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.13,224.1|MJN,87.66,87.67|MKC,97.2,97.28|MLM,230.57,230.74|MMC,71.15,71.18|MMM,179.1,179.16|MNK,49.62,49.64|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.29,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,124.98,125.09|NEM,37.54,37.55|NFLX,144.99,145.03|NFX,41.57,41.62|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.24,44.25|NOC,236.06,236.13|NOV,39.3,39.32|NRG,16.59,16.6|NSC,120.72,120.75|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.67,113.69|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.17|OMC,85.39,85.44|ORCL,40.85,40.86|ORLY,271.8,272.32|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.69|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1646.15,1648.58|PCP,234.94,234.94|PDCO,42.97,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.95,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.09|PNR,58.53,58.6|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.29,79.35|PRU,108.81,108.85|PSA,218.7,219.37|PSX,79.79,79.83|PVH,89.94,90.0|PWR,36.85,36.89|PX,116.09,116.2|PXD,193.6,194.01|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.49,76.6|RAI,60.58,60.59|REGN,361.57,362.01|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.91,80.12|ROK,151.1,151.32|ROP,204.2,204.69|ROST,68.84,68.91|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.04,69.09|SCHW,39.94,39.95|SE,42.03,42.05|SEE,47.94,48.16|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.94,138.04|SLB,82.23,82.27|SNA,169.43,169.66|SNDK,0.0,0.0|SNI,77.61,77.71|SO,49.0,49.01|SPG,182.14,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.03,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.99,78.02|STX,46.39,46.4|STZ,154.91,155.02|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.78,65.79|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.08,77.14|TMK,74.76,74.97|TMO,154.97,155.09|TRIP,51.93,52.01|TROW,69.14,69.16|TRV,119.77,119.8|TSCO,74.24,74.25|TSN,64.97,65.0|TSO,87.38,87.48|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.93,116.25|UNH,160.68,160.74|UNM,47.49,47.52|UNP,107.93,108.0|UPS,106.83,106.84|URBN,27.41,27.44|URI,126.85,126.86|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.6,80.65|VFC,50.37,50.41|VIAB,43.61,43.62|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.72,106.82|VRSN,83.17,83.37|VRTX,88.14,88.21|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.22|WEC,57.43,57.44|WFC,56.91,56.92|WFM,30.41,30.42|WHR,174.29,174.89|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.8,98.82|XEC,130.81,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.06|XOM,82.39,82.4|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.89,55.9
2017-02-10T20:10:12.376Z|1|||||||||A,50.21,50.23|AA,38.26,38.28|AAPL,132.24,132.25|ABBV,60.39,60.41|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.4,76.43|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.87,227.32|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.61,121.72|AFL,69.96,69.97|AGN,246.29,246.59|AIG,65.68,65.69|AIV,45.6,45.62|AIZ,92.59,92.64|AKAM,63.76,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.07,168.11|AMP,123.94,124.25|AMT,105.48,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.41,115.8|APA,57.14,57.16|APC,69.06,69.08|APD,139.89,140.08|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.11,180.6|AVGO,205.36,205.48|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,738.87,739.4|BA,165.99,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.76,44.8|BCR,240.38,240.93|BDX,178.09,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.54,383.2|BLL,74.35,74.43|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.58|BXP,133.5,133.82|C,57.69,57.7|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.76,95.77|CB,132.96,133.06|CBG,34.11,34.13|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.46|CERN,51.55,51.56|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.01|CINF,70.94,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.88,68.92|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,413.0,413.38|CMI,150.62,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.55|COG,24.05,24.06|COH,38.13,38.15|COL,91.01,91.05|COP,50.11,50.12|COST,171.88,171.93|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.63,80.64|CSC,70.83,70.93|CSCO,31.58,31.59|CSX,47.54,47.56|CTAS,116.58,116.61|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.35,78.38|CVX,112.9,112.91|D,73.16,73.2|DAL,49.27,49.28|DD,77.14,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.05,77.08|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.68|DLPH,74.41,74.45|DLTR,77.98,78.01|DNB,100.87,100.98|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.29|DOW,61.19,61.2|DPS,93.53,93.56|DRI,76.29,76.32|DTE,97.03,97.11|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.82,64.83|DVN,45.31,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.13|ED,74.68,74.71|EFX,130.73,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.28,79.35|EMR,63.21,63.22|EOG,101.14,101.19|EQR,61.63,61.65|EQT,64.41,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.06|ETR,71.33,71.34|EW,90.2,90.27|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.12,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.4,134.41|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.48,190.74|FE,30.38,30.39|FFIV,139.38,139.61|FIS,80.65,80.68|FISV,108.99,109.0|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.74,57.76|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.86,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.18,814.56|GOOGL,835.33,836.22|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.91|GS,243.0,243.06|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.2,56.22|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.76,30.77|HD,139.72,139.74|HES,52.35,52.36|HIG,47.78,47.8|HOG,57.3,57.31|HON,121.75,121.79|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.96|HUM,205.56,205.68|IBM,178.81,178.85|ICE,57.73,57.74|IFF,117.73,117.8|INTC,35.26,35.27|INTU,117.39,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.1,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.74|KMB,123.75,123.83|KMI,22.45,22.46|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.58,85.78|L,46.43,46.46|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.76,46.77|LH,134.94,135.09|LLL,163.09,163.5|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.6|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.9|LUK,23.93,23.95|LUV,54.67,54.69|LVLT,57.69,57.7|LYB,91.93,91.97|M,32.3,32.32|MA,107.41,107.42|MAC,68.45,68.47|MAR,86.47,86.52|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.95|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.06,76.09|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.24,223.42|MJN,87.66,87.67|MKC,97.2,97.28|MLM,230.53,231.3|MMC,71.17,71.18|MMM,179.1,179.13|MNK,49.61,49.65|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.01,33.02|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.7|MSFT,64.12,64.13|MSI,78.29,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.74,38.75|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,124.96,125.09|NEM,37.55,37.56|NFLX,144.99,145.03|NFX,41.56,41.62|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.06,236.13|NOV,39.31,39.32|NRG,16.59,16.61|NSC,120.72,120.81|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.7,113.74|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.17|OMC,85.39,85.44|ORCL,40.85,40.86|ORLY,271.8,272.32|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.15,1648.64|PCP,234.94,234.94|PDCO,42.98,43.01|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.95,53.98|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.03,123.09|PNR,58.53,58.61|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.29,79.35|PRU,108.82,108.85|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.94,90.0|PWR,36.85,36.9|PX,116.09,116.2|PXD,193.6,194.0|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.51,76.6|RAI,60.58,60.59|REGN,361.57,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.24|RIG,13.38,13.39|RL,79.91,79.99|ROK,151.17,151.32|ROP,204.48,204.69|ROST,68.84,68.9|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.05,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.92,138.04|SLB,82.25,82.26|SNA,169.43,169.66|SNDK,0.0,0.0|SNI,77.69,77.7|SO,49.0,49.01|SPG,182.16,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.06,104.2|STI,57.76,57.77|STJ,80.98,80.98|STT,77.99,78.03|STX,46.4,46.42|STZ,154.91,155.0|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.09,77.13|TMK,74.95,74.96|TMO,154.99,155.09|TRIP,51.93,52.01|TROW,69.15,69.16|TRV,119.77,119.8|TSCO,74.24,74.25|TSN,64.98,65.01|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.97,19.01|UHS,115.99,116.25|UNH,160.72,160.75|UNM,47.49,47.52|UNP,107.95,108.0|UPS,106.83,106.84|URBN,27.41,27.44|URI,126.78,126.86|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.6,80.65|VFC,50.39,50.4|VIAB,43.61,43.62|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.72,106.82|VRSN,83.21,83.35|VRTX,88.14,88.21|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.34|WDC,77.16,77.17|WEC,57.43,57.44|WFC,56.9,56.91|WFM,30.4,30.41|WHR,174.33,174.79|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.95,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.78,98.82|XEC,130.81,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.06|XOM,82.39,82.4|XRAY,58.2,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:17.412Z|1|||||||||A,50.21,50.23|AA,38.26,38.27|AAPL,132.25,132.26|ABBV,60.39,60.4|ABC,90.97,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.87,227.32|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.78,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.66,121.71|AFL,69.96,69.97|AGN,246.3,246.58|AIG,65.68,65.69|AIV,45.61,45.64|AIZ,92.57,92.64|AKAM,63.77,63.81|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.04,168.13|AMP,123.94,124.25|AMT,105.5,105.52|AMZN,827.48,827.73|AN,47.87,47.94|AON,115.4,115.76|APA,57.14,57.16|APC,69.06,69.08|APD,139.92,140.08|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.11,180.6|AVGO,205.36,205.48|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,738.87,739.4|BA,165.99,166.02|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.38,240.93|BDX,178.09,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.63,383.2|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.5,133.86|C,57.69,57.7|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.96,133.06|CBG,34.11,34.13|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.46|CERN,51.5,51.54|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.88,68.9|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.83,413.38|CMI,150.45,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.6|COG,24.05,24.06|COH,38.12,38.14|COL,91.01,91.05|COP,50.11,50.12|COST,171.87,171.91|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.63,80.64|CSC,70.83,70.93|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.58,116.61|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.37,78.38|CVX,112.9,112.91|D,73.16,73.18|DAL,49.27,49.28|DD,77.14,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.06,77.08|DGX,93.62,93.63|DHI,30.85,30.86|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.68|DLPH,74.42,74.46|DLTR,77.98,78.01|DNB,100.95,100.98|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.29|DOW,61.19,61.21|DPS,93.53,93.56|DRI,76.29,76.32|DTE,97.03,97.11|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.73,64.82|DVN,45.32,45.33|EA,86.43,86.45|EBAY,33.78,33.79|ECL,121.11,121.13|ED,74.68,74.71|EFX,130.75,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.21,63.22|EOG,101.16,101.18|EQR,61.63,61.65|EQT,64.41,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.06|ETR,71.33,71.34|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.4,134.41|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.48,190.74|FE,30.38,30.39|FFIV,139.38,139.61|FIS,80.64,80.66|FISV,108.99,109.0|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.87,55.88|FLS,51.04,51.05|FMC,57.74,57.76|FOSL,22.83,22.88|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.86,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.33,836.22|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.89|GS,242.97,243.03|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.2,56.22|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.76,30.77|HD,139.72,139.74|HES,52.35,52.36|HIG,47.78,47.8|HOG,57.3,57.31|HON,121.75,121.81|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.96|HUM,205.56,205.68|IBM,178.79,178.83|ICE,57.73,57.74|IFF,117.73,117.78|INTC,35.26,35.27|INTU,117.39,117.42|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,703.84,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.74|KMB,123.75,123.8|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.58,85.78|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.76,46.77|LH,134.94,135.03|LLL,162.92,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.41,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.69,57.7|LYB,91.93,92.0|M,32.32,32.33|MA,107.41,107.42|MAC,68.45,68.57|MAR,86.47,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.06,76.09|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.24,223.41|MJN,87.66,87.67|MKC,97.2,97.28|MLM,230.53,231.3|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.61,49.64|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.05|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.38,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.74,38.75|NBR,15.77,15.78|NDAQ,69.87,69.92|NE,7.41,7.42|NEE,124.96,125.08|NEM,37.55,37.56|NFLX,144.99,145.03|NFX,41.56,41.62|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.06,236.13|NOV,39.31,39.32|NRG,16.59,16.61|NSC,120.73,120.81|NTAP,39.4,39.41|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.77,60.8|NVDA,113.7,113.74|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.16|OMC,85.39,85.41|ORCL,40.85,40.86|ORLY,271.8,272.32|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.69|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.15,1648.64|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.95,54.05|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.07|PNR,58.53,58.55|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.25,79.33|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.79,90.0|PWR,36.85,36.9|PX,116.04,116.2|PXD,193.6,194.6|QCOM,54.02,54.03|QEP,17.16,17.18|R,76.51,76.6|RAI,60.58,60.59|REGN,361.57,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.23|RIG,13.38,13.39|RL,79.91,79.99|ROK,151.1,151.32|ROP,204.2,204.59|ROST,68.84,68.9|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.12|SBUX,56.18,56.19|SCG,69.05,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,307.02,307.3|SIAL,139.76,139.76|SJM,137.92,138.04|SLB,82.25,82.26|SNA,169.43,169.66|SNDK,0.0,0.0|SNI,77.69,77.7|SO,49.0,49.01|SPG,182.17,182.22|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.07,104.38|STI,57.76,57.77|STJ,80.98,80.98|STT,77.96,78.04|STX,46.4,46.41|STZ,154.91,155.0|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.99,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.8,65.81|THC,19.0,19.02|TIF,81.33,81.34|TJX,77.07,77.13|TMK,74.76,74.96|TMO,154.99,155.09|TRIP,51.93,52.01|TROW,69.12,69.16|TRV,119.75,119.8|TSCO,74.24,74.25|TSN,64.98,65.01|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.99,116.25|UNH,160.71,160.75|UNM,47.49,47.52|UNP,107.95,107.96|UPS,106.82,106.83|URBN,27.41,27.44|URI,126.78,126.98|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.6,80.65|VFC,50.39,50.4|VIAB,43.61,43.63|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.72,106.82|VRSN,83.21,83.34|VRTX,88.11,88.21|VTR,61.69,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.44,57.45|WFC,56.91,56.92|WFM,30.4,30.41|WHR,174.31,174.79|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.95,67.96|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.81,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.05,58.06|XOM,82.39,82.4|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:22.431Z|1|||||||||A,50.21,50.23|AA,38.26,38.27|AAPL,132.25,132.26|ABBV,60.38,60.4|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.83,97.85|ADS,226.87,227.32|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.56,121.71|AFL,69.96,69.97|AGN,246.35,246.58|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.75,63.77|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.07,168.13|AMP,123.98,124.25|AMT,105.5,105.52|AMZN,827.36,827.67|AN,47.87,47.94|AON,115.43,115.8|APA,57.14,57.16|APC,69.07,69.08|APD,139.92,140.08|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.11,180.6|AVGO,205.42,205.53|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,737.37,739.38|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.76,44.8|BCR,240.38,240.93|BDX,178.09,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.63,383.11|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.57|BXP,133.5,133.86|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.96,133.06|CBG,34.11,34.13|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.47|CERN,51.51,51.54|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.88,68.89|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.83,413.38|CMI,150.45,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.58|COG,24.05,24.06|COH,38.12,38.14|COL,91.02,91.05|COP,50.11,50.12|COST,171.86,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.72|CSC,70.91,70.93|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.52,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.39,78.41|CVX,112.9,112.91|D,73.16,73.17|DAL,49.27,49.28|DD,77.14,77.17|DE,110.06,110.07|DFS,68.97,69.01|DG,77.06,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.42,74.46|DLTR,77.98,78.01|DNB,100.95,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.29|DOW,61.19,61.21|DPS,93.53,93.56|DRI,76.29,76.3|DTE,97.03,97.11|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.73,64.82|DVN,45.32,45.33|EA,86.44,86.45|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.68,74.71|EFX,130.75,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.21,63.22|EOG,101.13,101.16|EQR,61.64,61.66|EQT,64.41,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.7,10.71|ETFC,35.42,35.43|ETN,71.02,71.04|ETR,71.33,71.34|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.23|F,12.49,12.5|FAST,50.35,50.38|FB,134.41,134.43|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.74|FE,30.38,30.39|FFIV,139.38,139.61|FIS,80.64,80.66|FISV,108.99,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.88,55.96|FLS,51.04,51.05|FMC,57.74,57.76|FOSL,22.84,22.87|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.9,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.74,836.29|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.89|GS,242.97,243.03|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.21,56.24|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.76,30.77|HD,139.73,139.74|HES,52.35,52.36|HIG,47.78,47.8|HOG,57.3,57.31|HON,121.77,121.81|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.96|HUM,205.56,205.64|IBM,178.79,178.83|ICE,57.73,57.74|IFF,117.73,117.78|INTC,35.26,35.27|INTU,117.39,117.42|IP,52.79,52.81|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,703.84,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.74|KMB,123.75,123.8|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.58,85.78|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.76,46.78|LH,134.96,135.03|LLL,162.98,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.32,32.33|MA,107.41,107.42|MAC,68.45,68.57|MAR,86.47,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.24,223.41|MJN,87.66,87.67|MKC,97.27,97.3|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.63,49.64|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.38,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.87,69.93|NE,7.41,7.42|NEE,124.94,125.08|NEM,37.56,37.57|NFLX,144.99,145.03|NFX,41.56,41.62|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.06,236.13|NOV,39.31,39.32|NRG,16.59,16.61|NSC,120.73,120.81|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.7,113.72|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.15|OMC,85.39,85.41|ORCL,40.86,40.87|ORLY,271.8,272.38|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.67|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.77,1647.11|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.95,54.05|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.07|PNR,58.53,58.55|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.25,79.33|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.77,89.93|PWR,36.85,36.9|PX,116.04,116.2|PXD,193.6,194.6|QCOM,54.02,54.03|QEP,17.16,17.18|R,76.51,76.6|RAI,60.58,60.59|REGN,361.57,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.23|RIG,13.38,13.39|RL,79.98,80.0|ROK,151.1,151.32|ROP,204.2,204.59|ROST,68.84,68.85|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.14|SBUX,56.18,56.19|SCG,69.05,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,307.02,307.3|SIAL,139.76,139.76|SJM,137.92,138.04|SLB,82.26,82.27|SNA,169.43,169.66|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.0,49.01|SPG,182.17,182.25|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.08,104.38|STI,57.76,57.77|STJ,80.98,80.98|STT,77.96,78.04|STX,46.4,46.41|STZ,154.91,155.0|SWK,123.78,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.97,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.8,65.81|THC,19.0,19.02|TIF,81.29,81.33|TJX,77.07,77.13|TMK,74.76,74.96|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.11,69.16|TRV,119.75,119.79|TSCO,74.24,74.25|TSN,64.98,65.01|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.93,116.25|UNH,160.68,160.75|UNM,47.49,47.52|UNP,107.95,107.96|UPS,106.82,106.83|URBN,27.41,27.44|URI,126.78,126.84|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.65|VFC,50.39,50.4|VIAB,43.6,43.62|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.75,106.82|VRSN,83.21,83.34|VRTX,88.15,88.21|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.44,57.45|WFC,56.91,56.92|WFM,30.39,30.4|WHR,174.31,174.79|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.8,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.04,58.06|XOM,82.39,82.4|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:27.450Z|1|||||||||A,50.21,50.23|AA,38.26,38.27|AAPL,132.25,132.26|ABBV,60.38,60.4|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.81,97.85|ADS,226.87,227.31|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.79,52.81|AEP,63.8,63.81|AES,11.55,11.56|AET,121.56,121.71|AFL,69.96,69.97|AGN,246.34,246.58|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.07,168.13|AMP,123.98,124.25|AMT,105.5,105.52|AMZN,827.45,827.67|AN,47.87,47.94|AON,115.71,115.8|APA,57.14,57.16|APC,69.07,69.08|APD,139.92,140.07|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.11,180.6|AVGO,205.42,205.53|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,737.37,739.38|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.76,44.8|BCR,240.38,241.5|BDX,178.09,178.24|BEN,40.76,40.77|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.63,383.11|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.58|BXP,133.5,133.86|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.46,77.48|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.96,133.06|CBG,34.11,34.13|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.48|CERN,51.51,51.54|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.84,68.89|CMCSA,75.2,75.21|CME,119.23,119.25|CMG,412.83,413.38|CMI,150.45,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.51,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.72|CSC,70.91,70.93|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.52,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.4,78.41|CVX,112.9,112.91|D,73.16,73.17|DAL,49.27,49.28|DD,77.14,77.17|DE,110.04,110.07|DFS,68.97,69.01|DG,77.06,77.08|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.41,74.46|DLTR,77.98,78.01|DNB,100.95,101.0|DNR,3.62,3.63|DO,17.39,17.4|DOV,79.23,79.29|DOW,61.19,61.21|DPS,93.53,93.56|DRI,76.29,76.3|DTE,97.07,97.11|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.81,64.82|DVN,45.32,45.33|EA,86.44,86.45|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.68,74.71|EFX,130.75,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.21,63.22|EOG,101.13,101.16|EQR,61.64,61.66|EQT,64.41,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.7,10.71|ETFC,35.42,35.43|ETN,71.03,71.06|ETR,71.33,71.34|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.23|F,12.49,12.5|FAST,50.35,50.38|FB,134.41,134.42|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.41,190.74|FE,30.38,30.39|FFIV,139.38,139.61|FIS,80.64,80.66|FISV,108.99,109.03|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.88,55.94|FLS,51.04,51.05|FMC,57.74,57.76|FOSL,22.84,22.87|FOXA,29.93,29.94|FSLR,32.95,32.97|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.9,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.75|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.74,836.29|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.89|GS,242.97,243.03|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.21,56.24|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.77|HD,139.73,139.74|HES,52.35,52.36|HIG,47.78,47.8|HOG,57.3,57.31|HON,121.77,121.81|HOT,76.82,76.82|HP,69.18,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,108.1|HUM,205.56,205.64|IBM,178.79,178.83|ICE,57.73,57.74|IFF,117.73,117.78|INTC,35.26,35.27|INTU,117.4,117.42|IP,52.79,52.81|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,703.84,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.21,45.22|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.74|KMB,123.75,123.8|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.53,85.79|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.03|LLL,162.98,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.26,35.28|LMT,260.55,260.63|LNC,70.42,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.32,32.33|MA,107.41,107.42|MAC,68.45,68.57|MAR,86.45,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.13|MET,53.18,53.19|MHFI,0.0,0.0|MHK,223.24,223.41|MJN,87.66,87.67|MKC,97.27,97.33|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.63,49.64|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.38,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.88,69.93|NE,7.41,7.42|NEE,124.94,125.08|NEM,37.56,37.57|NFLX,144.99,145.03|NFX,41.57,41.58|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.21,44.23|NOC,236.06,236.13|NOV,39.31,39.32|NRG,16.59,16.61|NSC,120.74,120.84|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.7,113.72|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.15|OMC,85.39,85.41|ORCL,40.86,40.87|ORLY,271.8,272.38|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.67|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.15,1647.13|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.74,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.07|PNR,58.54,58.62|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.25,79.32|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.77,89.93|PWR,36.85,36.9|PX,116.02,116.2|PXD,193.6,194.07|QCOM,54.02,54.03|QEP,17.16,17.18|R,76.51,76.6|RAI,60.58,60.59|REGN,361.57,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.23|RIG,13.38,13.39|RL,79.98,80.0|ROK,151.1,151.34|ROP,204.2,204.59|ROST,68.84,68.85|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.14|SBUX,56.19,56.2|SCG,69.05,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,307.02,307.3|SIAL,139.76,139.76|SJM,137.92,138.04|SLB,82.26,82.27|SNA,169.43,169.66|SNDK,0.0,0.0|SNI,77.66,77.68|SO,49.0,49.01|SPG,182.17,182.25|SPLS,9.15,9.16|SRCL,76.9,77.0|SRE,104.08,104.43|STI,57.76,57.77|STJ,80.98,80.98|STT,77.96,78.04|STX,46.4,46.42|STZ,154.81,155.0|SWK,123.78,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.8,65.81|THC,19.0,19.01|TIF,81.29,81.33|TJX,77.07,77.12|TMK,74.77,74.96|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.11,69.16|TRV,119.75,119.79|TSCO,74.26,74.27|TSN,64.98,65.01|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.97,116.25|UNH,160.68,160.74|UNM,47.49,47.52|UNP,107.95,107.98|UPS,106.82,106.83|URBN,27.41,27.44|URI,126.78,126.84|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.63|VFC,50.39,50.4|VIAB,43.61,43.62|VLO,67.42,67.46|VMC,123.0,123.06|VNO,106.75,106.82|VRSN,83.21,83.34|VRTX,88.15,88.21|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.44,57.45|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.24,174.79|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.45,28.46|WMT,67.95,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.8,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.04,58.06|XOM,82.39,82.4|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:32.469Z|1|||||||||A,50.21,50.22|AA,38.26,38.27|AAPL,132.25,132.26|ABBV,60.39,60.4|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.4,76.42|ADM,43.74,43.75|ADP,97.8,97.85|ADS,226.87,227.18|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.8,63.81|AES,11.55,11.56|AET,121.59,121.7|AFL,69.96,69.97|AGN,246.34,246.57|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.63|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.76,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.96|AMGN,168.07,168.13|AMP,123.98,124.24|AMT,105.5,105.52|AMZN,827.44,827.64|AN,47.89,47.9|AON,115.73,115.8|APA,57.14,57.17|APC,69.07,69.08|APD,139.89,140.07|APH,68.83,68.85|ARG,0.0,0.0|ATI,20.99,21.01|AVB,180.11,180.6|AVGO,205.42,205.53|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.52,78.53|AZO,738.07,739.38|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.8|BCR,240.31,241.43|BDX,178.09,178.24|BEN,40.77,40.78|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.67,383.0|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.58|BXP,133.5,133.86|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.96,133.06|CBG,34.12,34.13|CBS,64.45,64.46|CCE,35.06,35.07|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.51|CERN,51.53,51.54|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.87,68.89|CMCSA,75.2,75.21|CME,119.23,119.25|CMG,412.83,413.38|CMI,150.47,150.72|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.58|COG,24.05,24.06|COH,38.12,38.14|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.64|CSC,70.91,70.93|CSCO,31.58,31.59|CSX,47.57,47.59|CTAS,116.52,116.63|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.9,112.91|D,73.18,73.2|DAL,49.27,49.28|DD,77.14,77.17|DE,110.04,110.06|DFS,68.97,69.01|DG,77.05,77.06|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.94|DIS,109.31,109.32|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.42,74.46|DLTR,78.0,78.01|DNB,100.95,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.23,79.29|DOW,61.19,61.2|DPS,93.53,93.59|DRI,76.29,76.3|DTE,97.07,97.11|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.81,64.82|DVN,45.32,45.33|EA,86.47,86.48|EBAY,33.78,33.79|ECL,121.12,121.24|ED,74.68,74.71|EFX,130.75,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.21,63.22|EOG,101.13,101.16|EQR,61.63,61.66|EQT,64.4,64.41|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.71,10.72|ETFC,35.42,35.43|ETN,71.03,71.07|ETR,71.33,71.34|EW,90.2,90.25|EXC,34.85,34.86|EXPD,54.62,54.64|EXPE,123.08,123.22|F,12.49,12.5|FAST,50.36,50.37|FB,134.41,134.43|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.02,190.74|FE,30.38,30.39|FFIV,139.46,139.61|FIS,80.64,80.66|FISV,108.99,109.03|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.88,55.95|FLS,51.04,51.05|FMC,57.73,57.78|FOSL,22.86,22.87|FOXA,29.93,29.94|FSLR,32.93,32.97|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.89,184.1|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.75|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.78,836.29|GPC,99.68,99.75|GPS,24.34,24.35|GRMN,49.87,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.6,254.87|HAL,56.21,56.23|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.73,139.75|HES,52.35,52.36|HIG,47.78,47.8|HOG,57.3,57.31|HON,121.77,121.81|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.97|HUM,205.56,205.64|IBM,178.79,178.83|ICE,57.73,57.74|IFF,117.73,117.78|INTC,35.26,35.27|INTU,117.4,117.42|IP,52.79,52.81|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.13,705.21|ITW,127.83,127.91|IVZ,31.95,31.96|JCI,41.96,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.22,45.23|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.74|KMB,123.75,123.8|KMI,22.46,22.47|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.71,85.79|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,162.98,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.55,260.67|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.89|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.31,32.32|MA,107.41,107.42|MAC,68.45,68.57|MAR,86.47,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.96|MCHP,70.7,70.71|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.46|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.63,49.64|MNST,43.98,43.99|MO,72.41,72.42|MON,107.68,107.76|MOS,33.02,33.03|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.06,16.07|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.37,78.38|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.88,69.93|NE,7.41,7.42|NEE,124.98,125.08|NEM,37.56,37.57|NFLX,144.99,145.04|NFX,41.57,41.58|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.2,44.21|NOC,236.06,236.13|NOV,39.32,39.34|NRG,16.59,16.61|NSC,120.74,120.84|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.7,113.72|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.14,55.15|OMC,85.39,85.41|ORCL,40.86,40.87|ORLY,271.8,272.38|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.68|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.35,1647.63|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.07|PNR,58.54,58.61|PNW,78.37,78.58|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.27,79.3|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.77,89.93|PWR,36.85,36.9|PX,116.02,116.2|PXD,193.6,194.09|QCOM,54.02,54.03|QEP,17.16,17.18|R,76.51,76.6|RAI,60.58,60.59|REGN,361.57,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.23|RIG,13.38,13.39|RL,79.98,80.0|ROK,151.1,151.6|ROP,204.2,204.59|ROST,68.84,68.85|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.1,150.14|SBUX,56.19,56.2|SCG,69.05,69.1|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.95,138.1|SLB,82.27,82.29|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.66,77.67|SO,49.0,49.01|SPG,182.18,182.25|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.08,104.41|STI,57.75,57.76|STJ,80.98,80.98|STT,77.98,78.02|STX,46.4,46.41|STZ,154.81,155.0|SWK,123.76,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.4|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.79,65.8|THC,19.0,19.01|TIF,81.29,81.32|TJX,77.11,77.12|TMK,74.95,74.96|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.11,69.16|TRV,119.75,119.79|TSCO,74.26,74.28|TSN,64.98,65.04|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.95,116.25|UNH,160.7,160.74|UNM,47.49,47.51|UNP,107.95,107.98|UPS,106.82,106.83|URBN,27.42,27.45|URI,126.78,126.84|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.63|VFC,50.39,50.4|VIAB,43.6,43.62|VLO,67.42,67.44|VMC,123.0,123.06|VNO,106.73,107.12|VRSN,83.21,83.34|VRTX,88.11,88.21|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.44,57.45|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.28,174.89|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.8,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.04,58.06|XOM,82.4,82.41|XRAY,58.24,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:37.489Z|1|||||||||A,50.21,50.22|AA,38.26,38.28|AAPL,132.25,132.26|ABBV,60.38,60.39|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.4,76.44|ADM,43.74,43.75|ADP,97.81,97.85|ADS,226.87,227.05|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.79,52.82|AEP,63.81,63.84|AES,11.55,11.56|AET,121.65,121.67|AFL,69.96,69.97|AGN,246.34,246.54|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.57,167.68|AMGN,168.07,168.13|AMP,123.98,124.24|AMT,105.5,105.52|AMZN,827.44,827.64|AN,47.89,47.92|AON,115.73,115.8|APA,57.14,57.17|APC,69.07,69.08|APD,140.02,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.11,180.6|AVGO,205.42,205.53|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.53,78.55|AZO,738.31,739.38|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.78,44.8|BCR,240.31,241.43|BDX,178.09,178.24|BEN,40.77,40.78|BHI,61.08,61.12|BIIB,275.87,275.95|BK,45.55,45.56|BLK,382.67,383.0|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.56,41.59|BXP,133.5,133.83|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.96,133.06|CBG,34.12,34.15|CBS,64.45,64.46|CCE,35.07,35.08|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.45,115.48|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.87,68.89|CMCSA,75.2,75.21|CME,119.23,119.25|CMG,412.83,413.38|CMI,150.47,150.72|CMS,42.85,42.86|CNP,26.43,26.44|CNX,17.02,17.03|COF,88.53,88.58|COG,24.05,24.06|COH,38.12,38.14|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.64|CSC,70.83,70.93|CSCO,31.58,31.59|CSX,47.57,47.59|CTAS,116.52,116.59|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.41,78.42|CVX,112.9,112.91|D,73.19,73.21|DAL,49.27,49.28|DD,77.15,77.17|DE,110.04,110.06|DFS,68.97,69.01|DG,77.05,77.06|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.94|DIS,109.31,109.32|DISCA,28.48,28.49|DISCK,27.66,27.67|DLPH,74.41,74.46|DLTR,78.0,78.01|DNB,100.95,101.04|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.23,79.29|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.29,76.32|DTE,97.12,97.14|DTV,93.55,93.55|DUK,77.86,77.91|DVA,64.81,64.82|DVN,45.32,45.34|EA,86.46,86.5|EBAY,33.78,33.79|ECL,121.1,121.19|ED,74.69,74.71|EFX,130.75,130.86|EIX,74.88,74.92|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.21,63.22|EOG,101.13,101.16|EQR,61.63,61.66|EQT,64.4,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.71,10.72|ETFC,35.42,35.43|ETN,71.03,71.06|ETR,71.33,71.34|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.2,123.25|F,12.49,12.5|FAST,50.36,50.37|FB,134.41,134.43|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.02,190.74|FE,30.39,30.4|FFIV,139.46,139.61|FIS,80.64,80.66|FISV,108.99,109.03|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.88,55.95|FLS,51.04,51.05|FMC,57.66,57.78|FOSL,22.87,22.9|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.95,184.09|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.75|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.78,836.2|GPC,99.71,99.75|GPS,24.34,24.35|GRMN,49.86,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.21,56.23|HAR,110.99,111.0|HAS,97.56,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.74,139.76|HES,52.35,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.77,121.84|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.05|HRS,105.81,105.83|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.97|HUM,205.59,205.64|IBM,178.79,178.85|ICE,57.73,57.74|IFF,117.73,117.78|INTC,35.26,35.27|INTU,117.4,117.42|IP,52.8,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.13,705.21|ITW,127.9,127.92|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.19,45.21|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.81|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.53,85.8|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,163.03,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.28|LMT,260.55,260.62|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.89|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.31,32.32|MA,107.41,107.42|MAC,68.45,68.57|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.94,125.95|MCHP,70.7,70.72|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.46|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.62,49.67|MNST,43.98,43.99|MO,72.41,72.42|MON,107.69,107.76|MOS,33.01,33.02|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.37,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.63|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.88,69.93|NE,7.41,7.42|NEE,124.98,125.04|NEM,37.56,37.57|NFLX,144.99,145.04|NFX,41.57,41.58|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.2,44.22|NOC,236.06,236.13|NOV,39.32,39.33|NRG,16.59,16.61|NSC,120.74,120.84|NTAP,39.4,39.41|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.72,113.87|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.15,55.17|OMC,85.39,85.42|ORCL,40.86,40.87|ORLY,271.8,272.4|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.66|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.35,1648.07|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.2,43.21|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.02,123.06|PNR,58.54,58.61|PNW,78.4,78.66|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.43,35.44|PRGO,79.25,79.3|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.79,89.96|PWR,36.85,36.9|PX,116.01,116.2|PXD,193.6,194.09|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.51,76.56|RAI,60.58,60.59|REGN,361.85,362.22|RF,14.98,14.99|RHI,47.17,47.21|RHT,79.18,79.23|RIG,13.38,13.39|RL,79.99,80.12|ROK,151.1,151.6|ROP,204.2,204.59|ROST,68.84,68.85|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.19,56.2|SCG,69.05,69.1|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.27,82.28|SNA,169.43,169.99|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.0,49.01|SPG,182.15,182.25|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.01,104.36|STI,57.75,57.76|STJ,80.98,80.98|STT,77.98,78.02|STX,46.39,46.4|STZ,154.81,155.0|SWK,123.78,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.4|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.79,65.8|THC,19.0,19.01|TIF,81.29,81.32|TJX,77.11,77.12|TMK,74.77,74.96|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.11,69.16|TRV,119.75,119.79|TSCO,74.26,74.27|TSN,64.98,65.05|TSO,87.35,87.47|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.99,19.01|UHS,115.98,116.25|UNH,160.71,160.75|UNM,47.49,47.51|UNP,107.95,107.98|UPS,106.81,106.82|URBN,27.42,27.45|URI,126.68,126.86|USB,53.62,53.63|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.63|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.01,123.06|VNO,106.73,107.12|VRSN,83.21,83.34|VRTX,88.16,88.21|VTR,61.71,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.44,57.45|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.28,174.85|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.81|XEC,130.8,130.93|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.04|XOM,82.4,82.41|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:10:42.508Z|1|||||||||A,50.21,50.22|AA,38.23,38.25|AAPL,132.25,132.26|ABBV,60.39,60.4|ABC,90.97,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.41,76.44|ADM,43.74,43.75|ADP,97.81,97.84|ADS,226.87,227.05|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.82,63.85|AES,11.55,11.56|AET,121.69,121.72|AFL,69.96,69.97|AGN,246.34,246.54|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.57,167.68|AMGN,168.06,168.12|AMP,123.98,124.24|AMT,105.5,105.52|AMZN,827.44,827.64|AN,47.88,47.9|AON,115.73,115.8|APA,57.14,57.17|APC,69.09,69.1|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.11,180.6|AVGO,205.42,205.53|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.53,78.55|AZO,738.31,740.05|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.79,44.8|BCR,240.31,241.43|BDX,178.09,178.24|BEN,40.77,40.78|BHI,61.08,61.1|BIIB,275.87,276.06|BK,45.55,45.56|BLK,382.67,383.0|BLL,74.42,74.43|BMS,48.68,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.61,133.83|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.96,133.06|CBG,34.14,34.15|CBS,64.45,64.46|CCE,35.07,35.09|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.42,115.5|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.93,146.02|CINF,70.92,70.99|CL,67.67,67.68|CLX,127.22,127.59|CMA,68.87,68.89|CMCSA,75.2,75.21|CME,119.23,119.24|CMG,412.83,413.38|CMI,150.5,150.72|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.53,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.04|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.64,80.65|CSC,70.83,70.93|CSCO,31.58,31.59|CSX,47.58,47.59|CTAS,116.51,116.58|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.38,78.42|CVX,112.9,112.91|D,73.2,73.21|DAL,49.27,49.28|DD,77.16,77.17|DE,110.04,110.06|DFS,68.97,69.01|DG,77.05,77.06|DGX,93.62,93.63|DHI,30.86,30.87|DHR,83.92,83.94|DIS,109.31,109.32|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.41,74.46|DLTR,78.0,78.01|DNB,100.95,101.25|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.29,76.32|DTE,97.12,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.81,64.82|DVN,45.32,45.34|EA,86.46,86.5|EBAY,33.78,33.79|ECL,121.1,121.24|ED,74.69,74.72|EFX,130.75,130.86|EIX,74.88,74.91|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.21,63.22|EOG,101.11,101.16|EQR,61.63,61.66|EQT,64.38,64.42|ESRX,68.32,68.33|ESS,229.1,229.8|ESV,10.71,10.72|ETFC,35.42,35.44|ETN,71.03,71.06|ETR,71.33,71.36|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.2,123.25|F,12.49,12.5|FAST,50.36,50.37|FB,134.41,134.42|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.44,190.73|FE,30.39,30.4|FFIV,139.46,139.61|FIS,80.64,80.66|FISV,109.0,109.01|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.85,55.88|FLS,51.04,51.05|FMC,57.66,57.78|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.88,184.09|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.89,836.09|GPC,99.71,99.75|GPS,24.34,24.35|GRMN,49.86,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.74,139.78|HES,52.35,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.77,121.81|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.97|HUM,205.59,205.64|IBM,178.79,178.85|ICE,57.73,57.74|IFF,117.56,117.76|INTC,35.26,35.27|INTU,117.35,117.41|IP,52.81,52.82|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.13,705.21|ITW,127.9,127.92|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.19,45.21|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.78|KMB,123.77,123.8|KMI,22.47,22.48|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.65,85.8|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,162.92,163.46|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.27,35.29|LMT,260.55,260.62|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.89|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.31,32.32|MA,107.41,107.42|MAC,68.47,68.57|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.71,70.72|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.46|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.64,49.67|MNST,43.98,43.99|MO,72.41,72.42|MON,107.69,107.76|MOS,32.99,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.37,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.63|NBL,38.75,38.77|NBR,15.77,15.78|NDAQ,69.9,69.93|NE,7.41,7.42|NEE,124.72,125.07|NEM,37.56,37.58|NFLX,144.99,145.03|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.2,44.21|NOC,236.06,236.13|NOV,39.32,39.33|NRG,16.6,16.61|NSC,120.74,120.84|NTAP,39.41,39.42|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.76,113.79|NWL,46.99,47.0|NWSA,13.22,13.23|OI,19.95,19.96|OKE,55.15,55.17|OMC,85.39,85.43|ORCL,40.86,40.87|ORLY,271.8,272.4|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.35,1648.36|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.22,43.23|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.82|PG,88.12,88.13|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.03,123.09|PNR,58.54,58.61|PNW,78.39,78.62|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.44,35.45|PRGO,79.28,79.3|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.8,90.23|PWR,36.85,36.88|PX,116.01,116.2|PXD,193.6,194.4|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.51,76.56|RAI,60.58,60.59|REGN,361.85,362.22|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.22,79.23|RIG,13.38,13.39|RL,80.0,80.15|ROK,151.1,151.6|ROP,204.2,204.64|ROST,68.85,68.87|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.19,56.2|SCG,69.05,69.1|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.27,82.28|SNA,169.43,169.99|SNDK,0.0,0.0|SNI,77.64,77.67|SO,49.01,49.02|SPG,182.2,182.25|SPLS,9.15,9.16|SRCL,76.9,76.98|SRE,104.11,104.25|STI,57.75,57.76|STJ,80.98,80.98|STT,77.98,78.02|STX,46.39,46.42|STZ,154.87,154.99|SWK,123.79,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.38|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.11,77.12|TMK,74.77,74.96|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.12,69.16|TRV,119.75,119.79|TSCO,74.26,74.28|TSN,64.98,65.03|TSO,87.35,87.42|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.98,116.21|UNH,160.71,160.77|UNM,47.49,47.51|UNP,107.95,107.96|UPS,106.81,106.82|URBN,27.42,27.45|URI,126.84,126.89|USB,53.64,53.65|UTX,111.05,111.06|V,85.76,85.77|VAR,80.63,80.67|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.06|VNO,106.73,107.12|VRSN,83.26,83.34|VRTX,88.11,88.19|VTR,61.72,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.36|WDC,77.16,77.17|WEC,57.45,57.49|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.36,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.84|XEC,130.8,130.93|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.01,58.04|XOM,82.4,82.41|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T20:10:47.541Z|1|||||||||A,50.21,50.22|AA,38.23,38.25|AAPL,132.25,132.26|ABBV,60.39,60.4|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.41,76.44|ADM,43.74,43.75|ADP,97.83,97.87|ADS,226.96,227.17|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.82,63.85|AES,11.55,11.56|AET,121.69,121.72|AFL,69.96,69.97|AGN,246.37,246.57|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.98,79.0|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.2,167.68|AMGN,168.07,168.12|AMP,123.98,124.24|AMT,105.5,105.52|AMZN,827.44,827.64|AN,47.88,47.9|AON,115.73,115.8|APA,57.14,57.17|APC,69.09,69.1|APD,140.03,140.07|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.11,180.6|AVGO,205.42,205.45|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.31,740.05|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.92,48.93|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.79,44.81|BCR,240.31,241.43|BDX,178.13,178.24|BEN,40.77,40.79|BHI,61.08,61.1|BIIB,275.88,276.06|BK,45.55,45.56|BLK,382.67,383.11|BLL,74.35,74.43|BMS,48.68,48.7|BMY,51.77,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.61,133.99|C,57.7,57.71|CA,31.81,31.82|CAG,39.88,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.97,133.05|CBG,34.12,34.16|CBS,64.45,64.46|CCE,35.07,35.09|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.41,115.47|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.94,145.99|CINF,70.93,70.99|CL,67.67,67.68|CLX,127.28,127.33|CMA,68.87,68.89|CMCSA,75.2,75.21|CME,119.23,119.24|CMG,412.91,413.38|CMI,150.5,150.72|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.54,88.57|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.13|COST,171.89,171.91|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.64,80.69|CSC,70.9,70.93|CSCO,31.58,31.59|CSX,47.59,47.61|CTAS,116.55,116.57|CTL,24.43,24.44|CTSH,57.52,57.54|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.43,78.45|CVX,112.9,112.91|D,73.2,73.21|DAL,49.27,49.28|DD,77.16,77.19|DE,110.04,110.06|DFS,68.97,69.01|DG,77.05,77.06|DGX,93.62,93.63|DHI,30.86,30.88|DHR,83.92,83.94|DIS,109.31,109.32|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.43,74.54|DLTR,78.0,78.02|DNB,100.98,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.3,76.43|DTE,97.11,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.81,64.82|DVN,45.32,45.33|EA,86.46,86.49|EBAY,33.78,33.79|ECL,121.1,121.24|ED,74.71,74.72|EFX,130.73,130.86|EIX,74.89,74.91|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.21,63.22|EOG,101.09,101.16|EQR,61.63,61.66|EQT,64.38,64.42|ESRX,68.33,68.34|ESS,229.1,229.8|ESV,10.71,10.72|ETFC,35.43,35.44|ETN,71.03,71.06|ETR,71.33,71.36|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.36,50.37|FB,134.37,134.4|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.44,190.73|FE,30.39,30.4|FFIV,139.46,139.61|FIS,80.65,80.7|FISV,109.0,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.85,55.88|FLS,51.04,51.05|FMC,57.67,57.78|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.88,184.14|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.73,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.89,836.09|GPC,99.71,99.75|GPS,24.34,24.35|GRMN,49.86,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.62|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.74,139.78|HES,52.35,52.36|HIG,47.77,47.78|HOG,57.3,57.31|HON,121.77,121.81|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.07|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.93,107.97|HUM,205.25,206.0|IBM,178.83,178.86|ICE,57.73,57.74|IFF,117.56,117.76|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.81,52.83|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,704.13,705.21|ITW,127.9,127.92|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.2,45.21|K,75.84,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.78|KMB,123.76,123.77|KMI,22.47,22.48|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.53,85.8|L,46.44,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,162.92,163.28|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.55,260.62|LNC,70.42,70.49|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.89|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.95|M,32.32,32.33|MA,107.41,107.42|MAC,68.47,68.57|MAR,86.47,86.54|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.71,70.72|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.57,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.65,49.66|MNST,43.98,43.99|MO,72.41,72.42|MON,107.69,107.76|MOS,33.0,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.36,78.39|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.63|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.89,69.93|NE,7.41,7.42|NEE,124.73,125.12|NEM,37.56,37.57|NFLX,144.99,145.03|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.18,44.2|NOC,236.06,236.13|NOV,39.32,39.33|NRG,16.6,16.61|NSC,120.74,120.84|NTAP,39.41,39.42|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.78,113.8|NWL,46.99,47.0|NWSA,13.23,13.24|OI,19.95,19.96|OKE,55.13,55.16|OMC,85.4,85.45|ORCL,40.86,40.87|ORLY,271.8,272.4|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.35,1647.6|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.79,60.82|PG,88.11,88.12|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.06,123.09|PNR,58.54,58.55|PNW,78.42,78.66|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.28,79.3|PRU,108.82,108.88|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.86,36.89|PX,116.15,116.23|PXD,193.6,194.4|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.51,76.56|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.22,79.26|RIG,13.38,13.39|RL,80.0,80.01|ROK,151.1,151.31|ROP,204.2,204.69|ROST,68.85,68.86|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.19,56.2|SCG,69.05,69.1|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.97,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.27,82.29|SNA,169.43,169.99|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.2,182.25|SPLS,9.15,9.16|SRCL,76.94,77.02|SRE,104.11,104.25|STI,57.75,57.76|STJ,80.98,80.98|STT,77.99,78.02|STX,46.39,46.42|STZ,154.88,154.99|SWK,123.79,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.38|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.11,77.12|TMK,74.77,74.96|TMO,154.99,155.09|TRIP,52.0,52.02|TROW,69.12,69.16|TRV,119.75,119.79|TSCO,74.27,74.28|TSN,64.99,65.02|TSO,87.35,87.42|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.98,116.21|UNH,160.71,160.77|UNM,47.49,47.53|UNP,107.95,107.96|UPS,106.81,106.82|URBN,27.42,27.45|URI,126.84,126.93|USB,53.64,53.65|UTX,111.05,111.07|V,85.76,85.77|VAR,80.63,80.68|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.06|VNO,106.73,107.12|VRSN,83.21,83.34|VRTX,88.19,88.21|VTR,61.72,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.32|WDC,77.16,77.21|WEC,57.46,57.49|WFC,56.9,56.91|WFM,30.39,30.4|WHR,174.36,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.67,81.69|WYNN,98.77,98.84|XEC,130.8,130.93|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.02,58.04|XOM,82.4,82.41|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.52,43.53|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T20:10:52.569Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.41,76.44|ADM,43.74,43.75|ADP,97.82,97.87|ADS,226.96,227.18|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.82,63.85|AES,11.55,11.56|AET,121.69,121.72|AFL,69.96,69.97|AGN,246.37,246.73|AIG,65.68,65.69|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.99,79.05|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.2,167.68|AMGN,168.07,168.12|AMP,124.06,124.24|AMT,105.5,105.52|AMZN,827.39,827.63|AN,47.88,47.9|AON,115.73,115.8|APA,57.14,57.17|APC,69.09,69.1|APD,140.05,140.1|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.11,180.6|AVGO,205.43,205.45|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.31,739.8|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.93,48.94|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.81|BCR,240.31,241.43|BDX,178.13,178.23|BEN,40.78,40.79|BHI,61.08,61.12|BIIB,275.88,276.06|BK,45.55,45.56|BLK,382.67,383.2|BLL,74.35,74.42|BMS,48.68,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.62,133.66|C,57.7,57.71|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.98,133.05|CBG,34.12,34.14|CBS,64.45,64.46|CCE,35.07,35.09|CCI,87.45,87.47|CCL,56.23,56.24|CELG,115.43,115.46|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.94,145.99|CINF,70.96,70.98|CL,67.67,67.68|CLX,127.28,127.33|CMA,68.89,68.97|CMCSA,75.2,75.21|CME,119.23,119.25|CMG,412.91,413.38|CMI,150.5,150.72|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.56,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.12|COST,171.87,171.91|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.93|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.55,116.57|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.44,78.48|CVX,112.9,112.91|D,73.2,73.21|DAL,49.25,49.27|DD,77.16,77.19|DE,110.04,110.06|DFS,68.98,69.02|DG,77.05,77.06|DGX,93.6,93.61|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.31,109.32|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.44,74.49|DLTR,78.01,78.03|DNB,100.98,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.23,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.3,76.34|DTE,97.13,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.81,64.82|DVN,45.32,45.33|EA,86.46,86.51|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.71,74.72|EFX,130.75,130.86|EIX,74.89,74.91|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.22,63.23|EOG,101.11,101.14|EQR,61.63,61.66|EQT,64.4,64.42|ESRX,68.33,68.34|ESS,229.23,229.8|ESV,10.71,10.72|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.21,123.25|F,12.49,12.5|FAST,50.36,50.37|FB,134.35,134.37|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.44,190.73|FE,30.39,30.41|FFIV,139.46,139.61|FIS,80.65,80.7|FISV,109.0,109.02|FITB,26.51,26.52|FLIR,36.23,36.26|FLR,55.85,55.88|FLS,51.04,51.05|FMC,57.75,57.78|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.96,33.0|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.86,184.09|GE,29.68,29.69|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.15,814.56|GOOGL,835.89,836.09|GPC,99.71,99.89|GPS,24.35,24.36|GRMN,49.86,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.62|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.74,139.78|HES,52.34,52.36|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.77,121.84|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.96|HUM,205.25,206.0|IBM,178.83,178.85|ICE,57.73,57.74|IFF,117.56,117.77|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.82,52.83|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,703.77,705.21|ITW,127.9,127.92|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.21,45.23|K,75.83,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.78|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.5,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.11|KSU,85.53,85.82|L,46.45,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,162.92,163.28|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.29|LMT,260.55,260.62|LNC,70.43,70.49|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.89|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.69,57.7|LYB,91.93,91.97|M,32.32,32.33|MA,107.41,107.42|MAC,68.47,68.57|MAR,86.47,86.52|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.71,70.72|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.53,230.74|MMC,71.17,71.18|MMM,179.12,179.15|MNK,49.67,49.69|MNST,43.98,43.99|MO,72.41,72.42|MON,107.69,107.76|MOS,33.0,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.68,44.69|MSFT,64.12,64.13|MSI,78.3,78.48|MTB,165.42,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.63|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.89,69.93|NE,7.41,7.42|NEE,124.73,125.12|NEM,37.57,37.58|NFLX,145.0,145.03|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.18,44.19|NOC,236.06,236.13|NOV,39.32,39.33|NRG,16.6,16.62|NSC,120.74,120.84|NTAP,39.41,39.42|NTRS,85.43,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.8,113.88|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.11,55.15|OMC,85.4,85.45|ORCL,40.86,40.87|ORLY,271.8,272.4|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.64,68.69|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.35,1647.55|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.82|PG,88.11,88.12|PGR,37.62,37.63|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.06,123.15|PNR,58.54,58.55|PNW,78.37,78.6|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.44,35.45|PRGO,79.28,79.3|PRU,108.82,108.89|PSA,218.7,219.37|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.87,36.88|PX,116.23,116.35|PXD,193.6,193.96|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.51,76.56|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.26|RIG,13.38,13.39|RL,80.0,80.01|ROK,151.1,151.31|ROP,204.61,204.69|ROST,68.85,68.86|RRC,33.23,33.25|RSG,57.97,57.99|RTN,150.11,150.14|SBUX,56.19,56.2|SCG,69.05,69.11|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.97,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.29,82.33|SNA,169.43,169.99|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.2,182.25|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.11,104.25|STI,57.76,57.79|STJ,80.98,80.98|STT,77.98,78.02|STX,46.39,46.42|STZ,154.92,154.99|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.43|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.11,77.12|TMK,74.82,74.98|TMO,154.99,155.09|TRIP,51.94,52.01|TROW,69.12,69.16|TRV,119.77,119.81|TSCO,74.27,74.28|TSN,65.01,65.05|TSO,87.36,87.42|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.98,116.21|UNH,160.71,160.75|UNM,47.49,47.52|UNP,107.95,107.96|UPS,106.81,106.82|URBN,27.43,27.45|URI,126.81,126.93|USB,53.64,53.65|UTX,111.06,111.07|V,85.76,85.77|VAR,80.63,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.06|VNO,106.79,106.87|VRSN,83.07,83.3|VRTX,88.19,88.21|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.32|WDC,77.16,77.21|WEC,57.46,57.48|WFC,56.91,56.92|WFM,30.39,30.4|WHR,174.28,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.8,19.81|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.77,98.84|XEC,130.8,130.91|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.05,58.06|XOM,82.4,82.41|XRAY,58.23,58.29|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.54,43.56|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T20:10:57.605Z|1|||||||||A,50.21,50.22|AA,38.24,38.25|AAPL,132.25,132.26|ABBV,60.4,60.42|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.41,76.44|ADM,43.74,43.75|ADP,97.82,97.87|ADS,226.96,227.18|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.82,63.85|AES,11.55,11.56|AET,121.71,121.88|AFL,69.96,69.97|AGN,246.39,246.73|AIG,65.69,65.7|AIV,45.62,45.63|AIZ,92.57,92.64|AKAM,63.74,63.77|ALL,78.99,79.05|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.84|AMAT,35.32,35.33|AME,53.45,53.46|AMG,167.2,167.68|AMGN,168.06,168.12|AMP,124.06,124.25|AMT,105.5,105.55|AMZN,827.36,827.62|AN,47.88,47.9|AON,115.75,115.8|APA,57.14,57.17|APC,69.09,69.1|APD,140.06,140.1|APH,68.84,68.85|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.11,180.6|AVGO,205.44,205.5|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.31,739.8|BA,165.97,166.0|BAC,23.1,23.11|BAX,48.96,48.98|BBBY,40.31,40.32|BBT,46.58,46.59|BBY,44.77,44.81|BCR,240.31,241.43|BDX,178.13,178.23|BEN,40.78,40.79|BHI,61.08,61.12|BIIB,275.88,275.97|BK,45.55,45.56|BLK,382.67,382.89|BLL,74.35,74.42|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.59|BXP,133.62,133.96|C,57.71,57.72|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.98,133.02|CBG,34.13,34.14|CBS,64.46,64.47|CCE,35.07,35.09|CCI,87.48,87.73|CCL,56.23,56.24|CELG,115.43,115.46|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.94,145.99|CINF,70.96,70.99|CL,67.67,67.69|CLX,127.28,127.33|CMA,68.89,68.97|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.91,413.38|CMI,150.5,150.72|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.56,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.12|COST,171.9,171.93|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.93|CSCO,31.58,31.59|CSX,47.6,47.61|CTAS,116.49,116.57|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.45,78.49|CVX,112.91,112.92|D,73.19,73.22|DAL,49.26,49.27|DD,77.16,77.19|DE,110.04,110.06|DFS,68.99,69.04|DG,77.05,77.06|DGX,93.6,93.61|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.31,109.34|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.01,78.03|DNB,100.98,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.24,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.3,76.34|DTE,97.13,97.14|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.81,64.82|DVN,45.32,45.33|EA,86.47,86.51|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.71,74.72|EFX,130.73,130.86|EIX,74.89,74.91|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.22,63.23|EOG,101.11,101.14|EQR,61.63,61.66|EQT,64.4,64.42|ESRX,68.33,68.34|ESS,229.24,230.12|ESV,10.71,10.72|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.25|EXC,34.86,34.87|EXPD,54.62,54.65|EXPE,123.21,123.25|F,12.49,12.5|FAST,50.36,50.37|FB,134.35,134.37|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.44,190.73|FE,30.4,30.41|FFIV,139.46,139.61|FIS,80.65,80.7|FISV,109.03,109.07|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.85,55.88|FLS,51.04,51.05|FMC,57.78,57.79|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.08|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.35,814.56|GOOGL,835.89,836.09|GPC,99.71,99.89|GPS,24.35,24.37|GRMN,49.87,49.91|GS,242.97,243.03|GT,33.69,33.7|GWW,254.61,254.86|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.75,30.77|HD,139.75,139.79|HES,52.34,52.37|HIG,47.78,47.79|HOG,57.3,57.31|HON,121.77,121.84|HOT,76.82,76.82|HP,69.19,69.25|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.96|HUM,205.25,206.0|IBM,178.83,178.85|ICE,57.73,57.77|IFF,117.56,117.77|INTC,35.26,35.27|INTU,117.23,117.41|IP,52.82,52.83|IPG,24.17,24.18|IR,81.88,81.89|IRM,37.31,37.32|ISRG,703.77,705.21|ITW,127.9,127.92|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.32,57.36|JNJ,115.41,115.42|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.19,45.23|K,75.83,75.85|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.78|KMB,123.75,123.83|KMI,22.47,22.48|KMX,67.51,67.53|KO,40.59,40.6|KORS,38.5,38.53|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.53,85.82|L,46.45,46.47|LB,58.95,59.0|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.03|LLL,162.92,163.28|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.27,35.29|LMT,260.55,260.62|LNC,70.45,70.49|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.89|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.95,92.0|M,32.32,32.33|MA,107.41,107.42|MAC,68.47,68.57|MAR,86.47,86.52|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.7,70.73|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.58,230.74|MMC,71.17,71.18|MMM,179.13,179.17|MNK,49.61,49.69|MNST,43.98,43.99|MO,72.41,72.42|MON,107.69,107.76|MOS,33.0,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.69,44.7|MSFT,64.12,64.13|MSI,78.4,78.46|MTB,165.44,165.55|MU,24.02,24.03|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.76,125.13|NEM,37.57,37.58|NFLX,145.01,145.04|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.18,44.19|NOC,236.06,236.13|NOV,39.32,39.33|NRG,16.6,16.62|NSC,120.76,120.84|NTAP,39.41,39.42|NTRS,85.43,85.53|NU,52.54,52.54|NUE,60.77,60.78|NVDA,113.8,113.88|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.95,19.96|OKE,55.13,55.15|OMC,85.4,85.45|ORCL,40.86,40.87|ORLY,271.8,272.4|OXY,68.51,68.52|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.67,68.71|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.35,1647.51|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.83|PG,88.11,88.12|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.59,102.6|PNC,123.06,123.09|PNR,58.54,58.55|PNW,78.43,78.6|POM,27.0,27.0|PPG,100.64,100.68|PPL,35.44,35.45|PRGO,79.28,79.3|PRU,108.82,108.89|PSA,219.33,219.71|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.87,36.88|PX,116.15,116.36|PXD,193.6,194.13|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.52,76.64|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.24|RIG,13.38,13.39|RL,80.0,80.01|ROK,151.2,151.31|ROP,204.21,204.69|ROST,68.85,68.86|RRC,33.23,33.25|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.21,56.22|SCG,69.07,69.11|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.97,47.99|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.29,82.3|SNA,169.43,169.99|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.21,182.24|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.06,104.24|STI,57.77,57.79|STJ,80.98,80.98|STT,77.98,78.02|STX,46.39,46.42|STZ,154.92,154.99|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.43|SYMC,29.08,29.09|SYY,52.48,52.49|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.11,77.12|TMK,74.82,74.98|TMO,154.99,155.09|TRIP,51.99,52.02|TROW,69.12,69.16|TRV,119.78,119.81|TSCO,74.28,74.29|TSN,65.01,65.06|TSO,87.36,87.42|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.98,116.21|UNH,160.71,160.75|UNM,47.49,47.52|UNP,107.95,107.96|UPS,106.81,106.82|URBN,27.43,27.45|URI,126.86,126.93|USB,53.64,53.65|UTX,111.06,111.07|V,85.76,85.77|VAR,80.63,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.06|VNO,106.79,106.87|VRSN,83.07,83.3|VRTX,88.19,88.25|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.11,149.32|WDC,77.16,77.21|WEC,57.46,57.48|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.32,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.45,28.46|WMT,67.97,68.0|WU,19.8,19.81|WY,33.2,33.21|WYN,81.64,81.66|WYNN,98.77,98.84|XEC,130.8,130.91|XEL,41.82,41.83|XL,39.88,39.89|XLNX,57.99,58.06|XOM,82.41,82.42|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T20:11:02.627Z|1|||||||||A,50.21,50.22|AA,38.29,38.3|AAPL,132.26,132.27|ABBV,60.4,60.42|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.41,76.45|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.96,227.07|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.78,52.85|AEP,63.81,63.82|AES,11.55,11.56|AET,121.71,121.82|AFL,69.96,69.97|AGN,246.41,246.7|AIG,65.7,65.73|AIV,45.62,45.63|AIZ,92.57,92.66|AKAM,63.74,63.77|ALL,79.0,79.05|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.59,167.68|AMGN,168.07,168.12|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.36,827.93|AN,47.9,47.92|AON,115.41,115.74|APA,57.17,57.19|APC,69.1,69.13|APD,140.07,140.2|APH,68.85,68.86|ARG,0.0,0.0|ATI,20.99,21.02|AVB,180.12,180.6|AVGO,205.44,205.5|AVP,5.86,5.87|AVY,79.41,79.44|AXP,78.56,78.57|AZO,738.31,739.78|BA,165.97,166.0|BAC,23.11,23.12|BAX,48.95,48.97|BBBY,40.31,40.33|BBT,46.6,46.61|BBY,44.77,44.81|BCR,240.31,241.5|BDX,178.13,178.23|BEN,40.78,40.79|BHI,61.08,61.12|BIIB,275.88,276.06|BK,45.56,45.57|BLK,382.72,382.89|BLL,74.35,74.42|BMS,48.68,48.7|BMY,51.78,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.63,133.88|C,57.72,57.73|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.02|CBG,34.13,34.14|CBS,64.44,64.46|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.44,115.53|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.94,145.99|CINF,70.95,70.98|CL,67.67,67.68|CLX,127.28,127.33|CMA,68.91,68.99|CMCSA,75.21,75.22|CME,119.23,119.27|CMG,412.91,413.36|CMI,150.69,150.75|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.58,88.59|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.13|COST,171.87,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.93|CSCO,31.58,31.59|CSX,47.61,47.62|CTAS,116.49,116.57|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.77|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.91,112.92|D,73.19,73.21|DAL,49.27,49.28|DD,77.16,77.19|DE,110.05,110.07|DFS,69.01,69.05|DG,77.05,77.06|DGX,93.6,93.64|DHI,30.87,30.88|DHR,83.92,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.44,74.5|DLTR,78.01,78.03|DNB,100.98,101.25|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.3,76.34|DTE,97.11,97.12|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.81,64.82|DVN,45.34,45.35|EA,86.48,86.5|EBAY,33.78,33.79|ECL,121.1,121.24|ED,74.7,74.71|EFX,130.73,130.86|EIX,74.89,74.91|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.22,63.23|EOG,101.11,101.16|EQR,61.64,61.66|EQT,64.38,64.44|ESRX,68.33,68.34|ESS,229.35,230.0|ESV,10.71,10.72|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.33,71.36|EW,90.22,90.36|EXC,34.86,34.87|EXPD,54.62,54.66|EXPE,123.21,123.25|F,12.49,12.5|FAST,50.36,50.38|FB,134.37,134.39|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.5,190.54|FE,30.4,30.41|FFIV,139.42,139.61|FIS,80.65,80.68|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.92|FLS,51.04,51.05|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.97,32.98|FTI,31.65,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.08|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.35,814.56|GOOGL,835.89,836.07|GPC,99.74,99.89|GPS,24.35,24.36|GRMN,49.87,49.91|GS,243.06,243.13|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.59|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.72|HCP,30.76,30.77|HD,139.75,139.79|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.77,121.83|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.04,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.96|HUM,205.25,206.0|IBM,178.81,178.87|ICE,57.74,57.75|IFF,117.75,117.78|INTC,35.26,35.27|INTU,117.25,117.41|IP,52.83,52.84|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.9,127.95|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.32,57.37|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.19,45.23|K,75.85,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.75,123.77|KMI,22.47,22.48|KMX,67.5,67.53|KO,40.59,40.6|KORS,38.48,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.68,85.82|L,46.45,46.48|LB,58.96,59.01|LEG,48.98,49.0|LEN,46.78,46.79|LH,134.96,135.05|LLL,162.92,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.27,35.29|LMT,260.55,260.62|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.96|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.96,92.0|M,32.32,32.33|MA,107.41,107.42|MAC,68.47,68.57|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.7,70.73|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.58,230.74|MMC,71.17,71.18|MMM,179.15,179.17|MNK,49.61,49.71|MNST,43.98,43.99|MO,72.41,72.42|MON,107.7,107.83|MOS,33.0,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.07,16.08|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.4,78.43|MTB,165.44,165.97|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.91,69.94|NE,7.41,7.42|NEE,124.94,125.12|NEM,37.57,37.58|NFLX,145.0,145.03|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.06,236.13|NOV,39.32,39.34|NRG,16.6,16.61|NSC,120.76,120.89|NTAP,39.41,39.42|NTRS,85.43,85.55|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.76,113.87|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.11,55.15|OMC,85.4,85.45|ORCL,40.88,40.89|ORLY,271.81,272.4|OXY,68.51,68.52|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.7,68.71|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.15,1647.6|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.1,88.11|PGR,37.63,37.64|PH,150.06,150.13|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.11,123.19|PNR,58.56,58.58|PNW,78.43,78.6|POM,27.0,27.0|PPG,100.66,100.73|PPL,35.44,35.45|PRGO,79.29,79.47|PRU,108.89,108.94|PSA,219.33,219.59|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.87,36.89|PX,116.18,116.38|PXD,193.79,194.15|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.26|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.24|RIG,13.38,13.39|RL,79.99,80.01|ROK,151.21,151.31|ROP,204.2,204.69|ROST,68.87,68.88|RRC,33.24,33.25|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.21,56.22|SCG,69.05,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.98,47.99|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.29,82.33|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.2,182.23|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.26|STI,57.79,57.8|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.42|STZ,154.94,154.99|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.39|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.01|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.13,77.14|TMK,74.82,75.02|TMO,154.99,155.09|TRIP,51.99,52.03|TROW,69.15,69.2|TRV,119.77,119.83|TSCO,74.28,74.29|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.98,19.01|UHS,115.98,116.21|UNH,160.71,160.77|UNM,47.51,47.54|UNP,107.97,107.99|UPS,106.81,106.83|URBN,27.43,27.45|URI,126.75,126.91|USB,53.64,53.65|UTX,111.06,111.07|V,85.76,85.77|VAR,80.63,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.06|VNO,106.79,107.2|VRSN,83.07,83.3|VRTX,88.15,88.2|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.17,77.22|WEC,57.43,57.47|WFC,56.92,56.93|WFM,30.4,30.41|WHR,174.28,174.54|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.8,19.81|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.77,98.84|XEC,130.85,130.91|XEL,41.82,41.83|XL,39.88,39.9|XLNX,58.02,58.06|XOM,82.41,82.42|XRAY,58.25,58.38|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.85,55.88
2017-02-10T20:11:07.647Z|1|||||||||A,50.21,50.22|AA,38.29,38.3|AAPL,132.27,132.28|ABBV,60.4,60.41|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.78,116.84|ADI,76.41,76.45|ADM,43.75,43.76|ADP,97.83,97.86|ADS,226.92,227.07|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.71,121.88|AFL,69.96,69.97|AGN,246.36,246.67|AIG,65.71,65.72|AIV,45.63,45.64|AIZ,92.57,92.66|AKAM,63.74,63.77|ALL,79.02,79.05|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.2,167.68|AMGN,168.06,168.12|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.41,827.64|AN,47.9,47.92|AON,115.41,115.77|APA,57.17,57.19|APC,69.1,69.13|APD,140.07,140.2|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.12,180.6|AVGO,205.45,205.54|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.57|AZO,738.31,739.46|BA,165.97,166.0|BAC,23.11,23.12|BAX,48.95,48.97|BBBY,40.32,40.34|BBT,46.6,46.61|BBY,44.77,44.8|BCR,240.38,241.03|BDX,178.13,178.23|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.88,275.96|BK,45.56,45.57|BLK,382.67,383.2|BLL,74.37,74.51|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.63,133.96|C,57.72,57.73|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.0,133.05|CBG,34.13,34.14|CBS,64.47,64.49|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.44,115.5|CERN,51.54,51.55|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.95,145.99|CINF,70.95,70.99|CL,67.7,67.72|CLX,127.28,127.33|CMA,68.83,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.91,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.58,88.61|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.12,50.13|COST,171.9,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.64,80.67|CSC,70.9,70.93|CSCO,31.58,31.59|CSX,47.61,47.62|CTAS,116.49,116.57|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.72,78.77|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.9,112.92|D,73.19,73.21|DAL,49.27,49.29|DD,77.16,77.19|DE,110.06,110.08|DFS,69.01,69.06|DG,77.05,77.06|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.51|DLTR,78.05,78.09|DNB,100.93,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.32,76.34|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.35,45.36|EA,86.48,86.5|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.69,74.71|EFX,130.79,130.86|EIX,74.89,74.91|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.23,63.24|EOG,101.13,101.19|EQR,61.64,61.66|EQT,64.37,64.44|ESRX,68.32,68.34|ESS,229.23,230.0|ESV,10.71,10.72|ETFC,35.44,35.45|ETN,71.03,71.04|ETR,71.33,71.36|EW,90.24,90.29|EXC,34.86,34.87|EXPD,54.62,54.65|EXPE,123.21,123.25|F,12.49,12.5|FAST,50.37,50.41|FB,134.39,134.4|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.08,190.73|FE,30.4,30.41|FFIV,139.5,139.63|FIS,80.66,80.68|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.93|FLS,51.04,51.06|FMC,57.79,57.8|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.36,814.56|GOOGL,835.89,836.07|GPC,99.74,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.13|GT,33.69,33.7|GWW,254.61,254.87|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.55,97.63|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.69,65.71|HCP,30.76,30.77|HD,139.76,139.79|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.88|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.96|HUM,205.25,206.0|IBM,178.85,178.87|ICE,57.74,57.75|IFF,117.75,117.78|INTC,35.26,35.27|INTU,117.27,117.41|IP,52.84,52.85|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.9,127.93|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.32,57.41|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.32|K,75.87,75.88|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.69,86.76|KMB,123.75,123.83|KMI,22.47,22.48|KMX,67.53,67.55|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.78,85.8|L,46.45,46.48|LB,58.95,58.99|LEG,48.98,49.0|LEN,46.79,46.8|LH,134.96,135.05|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.31|LMT,260.55,260.62|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.96,91.99|M,32.32,32.33|MA,107.42,107.43|MAC,68.47,68.57|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.97|MCHP,70.72,70.73|MCK,139.7,139.84|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.28,97.33|MLM,230.58,230.74|MMC,71.17,71.18|MMM,179.15,179.17|MNK,49.61,49.7|MNST,43.99,44.01|MO,72.41,72.42|MON,107.7,107.83|MOS,33.01,33.02|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.4,78.43|MTB,165.44,165.97|MU,24.02,24.03|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.92,69.96|NE,7.41,7.42|NEE,124.96,125.12|NEM,37.58,37.6|NFLX,145.01,145.04|NFX,41.59,41.6|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.07,236.19|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.77,120.89|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.76,113.86|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.4,85.45|ORCL,40.88,40.89|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.65,68.72|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.6|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.08,123.15|PNR,58.56,58.58|PNW,78.42,78.6|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.44,35.45|PRGO,79.29,79.38|PRU,108.89,108.94|PSA,219.33,219.59|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.87,36.91|PX,116.18,116.38|PXD,193.79,194.26|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.67|RAI,60.58,60.59|REGN,361.81,362.46|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.2,79.25|RIG,13.38,13.39|RL,79.99,80.01|ROK,151.21,151.31|ROP,204.2,204.69|ROST,68.87,68.88|RRC,33.2,33.26|RSG,57.97,57.98|RTN,150.11,150.13|SBUX,56.21,56.22|SCG,69.05,69.12|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.29,82.32|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.2,182.24|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.41|STI,57.79,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.43|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.13,77.14|TMK,74.77,75.02|TMO,155.0,155.11|TRIP,51.99,52.0|TROW,69.15,69.2|TRV,119.77,119.83|TSCO,74.28,74.29|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.01,116.21|UNH,160.73,160.77|UNM,47.51,47.54|UNP,107.98,108.0|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.71,126.91|USB,53.64,53.65|UTX,111.06,111.09|V,85.77,85.78|VAR,80.63,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.03,123.07|VNO,106.79,107.2|VRSN,83.13,83.3|VRTX,88.15,88.2|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.18,77.21|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,174.56|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.46,28.47|WMT,67.99,68.01|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.77,98.84|XEC,130.86,131.24|XEL,41.82,41.83|XL,39.88,39.9|XLNX,58.03,58.06|XOM,82.41,82.42|XRAY,58.28,58.41|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:12.666Z|1|||||||||A,50.21,50.22|AA,38.29,38.3|AAPL,132.27,132.28|ABBV,60.4,60.42|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.41,76.45|ADM,43.76,43.77|ADP,97.83,97.86|ADS,226.92,227.6|ADSK,83.22,83.28|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.71,121.83|AFL,69.96,69.97|AGN,246.37,246.59|AIG,65.69,65.71|AIV,45.63,45.64|AIZ,92.57,92.66|AKAM,63.74,63.77|ALL,79.0,79.05|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.2,167.68|AMGN,168.07,168.12|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.41,827.64|AN,47.9,47.94|AON,115.69,115.79|APA,57.17,57.19|APC,69.1,69.13|APD,140.07,140.2|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.12,180.6|AVGO,205.46,205.54|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.55,78.56|AZO,738.66,740.36|BA,165.99,166.04|BAC,23.11,23.12|BAX,48.94,48.97|BBBY,40.32,40.34|BBT,46.59,46.6|BBY,44.76,44.8|BCR,240.31,241.03|BDX,178.13,178.23|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.88,275.96|BK,45.56,45.57|BLK,382.77,383.2|BLL,74.35,74.5|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.63,133.9|C,57.72,57.73|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.44,115.51|CERN,51.54,51.55|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.95,145.99|CINF,70.95,70.99|CL,67.7,67.71|CLX,127.28,127.33|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.91,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.52,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.13|COST,171.92,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.64,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.61,47.63|CTAS,116.57,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.9,112.92|D,73.19,73.21|DAL,49.25,49.27|DD,77.16,77.19|DE,110.06,110.09|DFS,68.99,69.01|DG,77.05,77.06|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.51|DLTR,78.05,78.07|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.32,76.35|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.33,45.36|EA,86.53,86.6|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.7,74.72|EFX,130.75,130.86|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.22,63.24|EOG,101.11,101.19|EQR,61.65,61.7|EQT,64.37,64.44|ESRX,68.32,68.34|ESS,229.23,230.0|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.03,71.04|ETR,71.32,71.36|EW,90.24,90.29|EXC,34.86,34.87|EXPD,54.62,54.65|EXPE,123.2,123.25|F,12.49,12.5|FAST,50.36,50.39|FB,134.4,134.41|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.08,190.7|FE,30.4,30.41|FFIV,139.5,139.63|FIS,80.66,80.68|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.94|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.74,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.36,814.56|GOOGL,835.89,836.07|GPC,99.74,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.12|GT,33.69,33.7|GWW,254.65,255.15|HAL,56.23,56.24|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.76,139.79|HES,52.35,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.86|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.25,206.0|IBM,178.81,178.87|ICE,57.74,57.75|IFF,117.75,117.81|INTC,35.26,35.27|INTU,117.27,117.41|IP,52.82,52.85|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.9,127.93|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.32,57.42|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.32|K,75.87,75.88|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.75|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.53,67.55|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.78,85.82|L,46.46,46.48|LB,58.95,59.01|LEG,48.99,49.0|LEN,46.79,46.8|LH,134.96,135.05|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.27,35.31|LMT,260.55,260.62|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.96,91.99|M,32.32,32.33|MA,107.41,107.43|MAC,68.47,68.57|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.72,70.73|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.05,45.06|MDT,76.1,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.24,223.51|MJN,87.66,87.67|MKC,97.29,97.33|MLM,230.53,230.74|MMC,71.19,71.2|MMM,179.13,179.17|MNK,49.61,49.7|MNST,43.99,44.0|MO,72.41,72.42|MON,107.7,107.83|MOS,33.01,33.02|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.43,78.46|MTB,165.44,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.92,69.96|NE,7.41,7.42|NEE,124.96,125.12|NEM,37.58,37.6|NFLX,145.01,145.04|NFX,41.59,41.6|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.06,236.19|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.77,120.89|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.76,113.82|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.4,85.45|ORCL,40.88,40.89|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.65,68.72|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.6|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.08,123.13|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.73|PPL,35.44,35.45|PRGO,79.29,79.38|PRU,108.82,108.94|PSA,219.33,219.59|PSX,79.79,79.81|PVH,89.8,90.03|PWR,36.86,36.91|PX,116.18,116.38|PXD,193.86,194.26|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.67|RAI,60.58,60.59|REGN,361.81,362.26|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.26|RIG,13.38,13.39|RL,79.99,80.14|ROK,151.21,151.31|ROP,204.2,204.69|ROST,68.88,68.95|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.13|SBUX,56.21,56.22|SCG,69.05,69.13|SCHW,39.96,39.97|SE,42.04,42.06|SEE,47.99,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.28,82.32|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.64,77.66|SO,49.01,49.02|SPG,182.2,182.41|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.2|STI,57.78,57.79|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.43|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.29,81.32|TJX,77.13,77.14|TMK,74.77,75.02|TMO,155.0,155.05|TRIP,51.99,52.0|TROW,69.14,69.21|TRV,119.77,119.83|TSCO,74.22,74.3|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.75,160.78|UNM,47.51,47.53|UNP,107.98,108.05|UPS,106.81,106.84|URBN,27.45,27.46|URI,126.71,126.91|USB,53.64,53.65|UTX,111.07,111.08|V,85.77,85.78|VAR,80.63,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.04,123.07|VNO,106.79,106.86|VRSN,83.26,83.34|VRTX,88.12,88.22|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.18,77.21|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,174.56|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.77,98.84|XEC,130.87,131.0|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.41,82.42|XRAY,58.21,58.36|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.01,68.03|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:17.792Z|1|||||||||A,50.21,50.22|AA,38.29,38.3|AAPL,132.28,132.29|ABBV,60.4,60.42|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.42|ADM,43.76,43.77|ADP,97.86,97.87|ADS,226.92,227.6|ADSK,83.22,83.28|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.77|AFL,69.96,69.97|AGN,246.37,246.57|AIG,65.7,65.71|AIV,45.63,45.64|AIZ,92.57,92.66|AKAM,63.73,63.77|ALL,79.0,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.61,167.77|AMGN,168.02,168.12|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.41,827.64|AN,47.89,47.91|AON,115.69,115.79|APA,57.17,57.2|APC,69.1,69.14|APD,140.06,140.18|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.01,21.04|AVB,180.12,180.6|AVGO,205.46,205.75|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.55,78.56|AZO,738.67,739.24|BA,165.97,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.32,40.35|BBT,46.59,46.6|BBY,44.77,44.79|BCR,240.31,241.03|BDX,178.13,178.23|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.88,275.93|BK,45.56,45.57|BLK,382.77,383.2|BLL,74.37,74.51|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.63,133.9|C,57.72,57.73|CA,31.82,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.44,115.53|CERN,51.54,51.55|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.95,145.99|CINF,70.95,70.99|CL,67.7,67.71|CLX,127.28,127.33|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.5,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.52,88.6|COG,24.06,24.07|COH,38.13,38.14|COL,91.02,91.06|COP,50.12,50.13|COST,171.92,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.57,116.6|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.72,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.91,112.92|D,73.19,73.22|DAL,49.27,49.29|DD,77.16,77.19|DE,110.06,110.14|DFS,68.98,69.04|DG,77.05,77.06|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.96|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.54|DLTR,78.03,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.3|DOW,61.2,61.21|DPS,93.53,93.59|DRI,76.32,76.34|DTE,97.15,97.21|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.34,45.36|EA,86.53,86.6|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.7,74.73|EFX,130.74,130.83|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.22,63.24|EOG,101.11,101.19|EQR,61.65,61.67|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.3,230.0|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.05,71.07|ETR,71.32,71.36|EW,90.24,90.32|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.36,50.39|FB,134.41,134.43|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.4,30.41|FFIV,139.5,139.63|FIS,80.67,80.68|FISV,109.05,109.14|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.95|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.48,66.5|GIS,62.74,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.41,814.56|GOOGL,835.89,836.12|GPC,99.68,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.11|GT,33.69,33.7|GWW,254.55,255.15|HAL,56.23,56.25|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.79|HES,52.34,52.36|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.86|HOT,76.82,76.82|HP,69.18,69.29|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.25,206.0|IBM,178.81,178.87|ICE,57.74,57.75|IFF,117.75,117.81|INTC,35.26,35.27|INTU,117.27,117.41|IP,52.82,52.84|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.92|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.37|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.22,45.32|K,75.87,75.95|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.73,85.82|L,46.46,46.48|LB,58.95,59.01|LEG,48.98,49.01|LEN,46.79,46.8|LH,134.96,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.31|LMT,260.55,260.62|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.96,91.99|M,32.32,32.33|MA,107.42,107.43|MAC,68.41,68.57|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.73,70.74|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.16,53.18|MHFI,0.0,0.0|MHK,223.16,223.51|MJN,87.66,87.67|MKC,97.29,97.33|MLM,230.53,230.79|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.6,49.68|MNST,43.99,44.0|MO,72.41,72.42|MON,107.7,107.87|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.42,78.46|MTB,165.44,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.92,69.94|NE,7.41,7.42|NEE,124.96,125.12|NEM,37.58,37.6|NFLX,145.01,145.04|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.06,236.19|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.77,120.89|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.72,113.78|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.96,19.97|OKE,55.13,55.16|OMC,85.4,85.45|ORCL,40.89,40.9|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.08,150.13|PHM,21.63,21.64|PKI,53.94,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.05,123.13|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.82,108.94|PSA,219.33,219.59|PSX,79.79,79.82|PVH,89.81,90.03|PWR,36.86,36.91|PX,116.18,116.38|PXD,193.86,194.26|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.71|RAI,60.58,60.59|REGN,361.81,362.26|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.26|RIG,13.38,13.39|RL,79.94,80.12|ROK,151.11,151.31|ROP,204.2,204.69|ROST,68.88,68.95|RRC,33.25,33.26|RSG,57.97,57.99|RTN,150.11,150.13|SBUX,56.21,56.22|SCG,69.05,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.28,82.32|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.01,49.02|SPG,182.2,182.41|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.38|STI,57.78,57.79|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.43|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.81,65.82|THC,19.0,19.01|TIF,81.3,81.34|TJX,77.14,77.16|TMK,74.77,75.02|TMO,155.0,155.05|TRIP,51.99,52.0|TROW,69.14,69.21|TRV,119.77,119.83|TSCO,74.22,74.28|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.75,160.78|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.71,126.91|USB,53.64,53.65|UTX,111.07,111.08|V,85.77,85.78|VAR,80.64,80.69|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.05,123.07|VNO,106.79,107.19|VRSN,83.26,83.34|VRTX,88.12,88.22|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.19,77.21|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,174.56|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.77,98.83|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.9|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.21,58.36|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.55,43.57|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:22.812Z|1|||||||||A,50.21,50.22|AA,38.29,38.3|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.42|ADM,43.76,43.77|ADP,97.86,97.88|ADS,226.92,227.6|ADSK,83.22,83.28|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.37,246.56|AIG,65.7,65.71|AIV,45.62,45.65|AIZ,92.57,92.66|AKAM,63.73,63.77|ALL,79.0,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.2,167.77|AMGN,167.98,168.11|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.41,827.64|AN,47.89,47.91|AON,115.69,115.79|APA,57.17,57.2|APC,69.1,69.13|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.12,180.23|AVGO,205.48,205.75|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.55,78.57|AZO,738.84,740.8|BA,165.97,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.32,40.35|BBT,46.59,46.6|BBY,44.76,44.8|BCR,240.31,240.88|BDX,178.13,178.23|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.77,383.2|BLL,74.37,74.52|BMS,48.68,48.7|BMY,51.79,51.8|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.66,133.86|C,57.72,57.73|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.45,64.48|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.43,115.46|CERN,51.54,51.55|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.95,145.99|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.28,127.33|CMA,68.87,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.5,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.52,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.11,50.13|COST,171.92,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.9,112.92|D,73.19,73.22|DAL,49.27,49.28|DD,77.16,77.19|DE,110.06,110.14|DFS,68.98,69.04|DG,77.05,77.07|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.54|DLTR,78.02,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.34|DOW,61.2,61.21|DPS,93.55,93.59|DRI,76.32,76.34|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.34,45.36|EA,86.58,86.66|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.7,74.72|EFX,130.72,130.82|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.22,63.23|EOG,101.11,101.19|EQR,61.65,61.67|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.3,230.0|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.05,71.08|ETR,71.32,71.36|EW,90.25,90.29|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.26|F,12.49,12.5|FAST,50.36,50.39|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.4,30.41|FFIV,139.5,139.63|FIS,80.67,80.68|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.95|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.74,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.4,814.56|GOOGL,835.89,836.12|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.1|GT,33.69,33.7|GWW,254.55,255.15|HAL,56.23,56.24|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.79|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.86|HOT,76.82,76.82|HP,69.2,69.29|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.66,205.77|IBM,178.81,178.87|ICE,57.74,57.75|IFF,117.75,117.79|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.82,52.84|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.92|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.32|K,75.87,75.97|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.8|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.81,85.83|L,46.45,46.48|LB,58.95,59.01|LEG,49.0,49.01|LEN,46.79,46.81|LH,134.96,135.06|LLL,162.87,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.25,35.33|LMT,260.55,260.66|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.67,57.68|LYB,91.96,92.0|M,32.32,32.33|MA,107.42,107.43|MAC,68.48,68.57|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.71,70.73|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.16,223.51|MJN,87.66,87.67|MKC,97.24,97.33|MLM,230.63,230.79|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.62,49.7|MNST,43.99,44.0|MO,72.41,72.42|MON,107.7,107.87|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.37,78.46|MTB,165.44,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.77|NBR,15.76,15.77|NDAQ,69.93,69.96|NE,7.41,7.42|NEE,124.96,125.12|NEM,37.59,37.6|NFLX,145.01,145.04|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.06,236.13|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.79,120.91|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.75,113.86|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.97,19.98|OKE,55.14,55.16|OMC,85.4,85.45|ORCL,40.9,40.91|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.13|PHM,21.63,21.64|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.07,123.13|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.82,108.94|PSA,219.33,219.59|PSX,79.79,79.82|PVH,89.83,90.16|PWR,36.86,36.91|PX,116.18,116.38|PXD,193.86,194.24|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.71|RAI,60.58,60.59|REGN,361.81,362.14|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.2,79.26|RIG,13.38,13.39|RL,80.0,80.14|ROK,151.1,151.31|ROP,204.2,204.69|ROST,68.88,68.95|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.05,69.11|SCHW,39.96,39.97|SE,42.04,42.06|SEE,47.94,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.28,82.32|SNA,169.48,169.75|SNDK,0.0,0.0|SNI,77.65,77.69|SO,49.01,49.02|SPG,182.21,182.41|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.38|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.43|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.29,81.34|TJX,77.13,77.15|TMK,74.77,75.02|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.14,69.21|TRV,119.77,119.83|TSCO,74.22,74.28|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.73,160.77|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.71,126.91|USB,53.64,53.65|UTX,111.07,111.08|V,85.77,85.78|VAR,80.64,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.05,123.07|VNO,106.8,107.19|VRSN,83.26,83.34|VRTX,88.12,88.22|VTR,61.73,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.18,77.19|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,174.58|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.77,98.84|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.21,58.36|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.56,43.57|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:27.834Z|1|||||||||A,50.21,50.22|AA,38.3,38.32|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.99,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.41,76.42|ADM,43.76,43.77|ADP,97.87,97.89|ADS,226.92,227.6|ADSK,83.22,83.28|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.3,246.54|AIG,65.7,65.71|AIV,45.62,45.68|AIZ,92.57,92.66|AKAM,63.73,63.77|ALL,79.0,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.45,53.46|AMG,167.61,167.77|AMGN,168.06,168.11|AMP,124.21,124.31|AMT,105.52,105.54|AMZN,827.41,827.64|AN,47.89,47.91|AON,115.69,115.79|APA,57.17,57.19|APC,69.1,69.12|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.12,180.23|AVGO,205.48,205.75|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.55,78.57|AZO,738.84,740.8|BA,165.97,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.32,40.35|BBT,46.59,46.6|BBY,44.76,44.8|BCR,240.31,240.88|BDX,178.07,178.23|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.77,383.2|BLL,74.37,74.52|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.66,133.86|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.81,95.83|CB,133.0,133.03|CBG,34.13,34.14|CBS,64.47,64.48|CCE,35.08,35.1|CCI,87.5,87.74|CCL,56.24,56.25|CELG,115.43,115.47|CERN,51.54,51.55|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.95,145.99|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.28,127.33|CMA,68.87,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,412.5,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.52,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,91.02,91.06|COP,50.12,50.13|COST,171.9,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.91,112.92|D,73.19,73.2|DAL,49.27,49.28|DD,77.16,77.19|DE,110.06,110.14|DFS,68.98,69.04|DG,77.06,77.07|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.94|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.54|DLTR,78.02,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.38|DOW,61.2,61.21|DPS,93.55,93.59|DRI,76.32,76.34|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.33,45.35|EA,86.6,86.69|EBAY,33.78,33.79|ECL,121.13,121.24|ED,74.7,74.72|EFX,130.72,130.82|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.22,63.24|EOG,101.15,101.19|EQR,61.65,61.67|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.45,35.46|ETN,71.04,71.08|ETR,71.32,71.36|EW,90.25,90.29|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.38,50.39|FB,134.4,134.42|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.41,30.42|FFIV,139.42,139.63|FIS,80.67,80.68|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.94|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.74,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.42,814.56|GOOGL,835.89,836.12|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.1|GT,33.69,33.7|GWW,254.55,255.15|HAL,56.23,56.24|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.79|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.86|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.25,205.77|IBM,178.81,178.87|ICE,57.74,57.75|IFF,117.75,117.79|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.82,52.84|IPG,24.17,24.18|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.92|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.22,45.32|K,75.87,75.95|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.8|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.82,85.85|L,46.46,46.48|LB,58.99,59.01|LEG,49.0,49.01|LEN,46.79,46.81|LH,134.96,135.06|LLL,162.87,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.25,35.33|LMT,260.55,260.61|LNC,70.47,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.66,57.68|LYB,91.96,92.0|M,32.32,32.33|MA,107.41,107.43|MAC,68.48,68.57|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.71,70.73|MCK,139.7,139.88|MCO,108.12,108.37|MDLZ,45.06,45.07|MDT,76.1,76.14|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.16,223.51|MJN,87.66,87.67|MKC,97.24,97.33|MLM,230.35,230.79|MMC,71.19,71.2|MMM,179.13,179.18|MNK,49.68,49.7|MNST,43.99,44.0|MO,72.41,72.42|MON,107.7,107.87|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.42,78.46|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,124.96,125.12|NEM,37.58,37.59|NFLX,145.01,145.04|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.18,44.19|NOC,236.06,236.13|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.79,120.91|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.78,113.86|NWL,46.99,47.0|NWSA,13.24,13.25|OI,19.96,19.98|OKE,55.13,55.16|OMC,85.4,85.45|ORCL,40.9,40.91|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.13|PHM,21.63,21.64|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.1,123.13|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.82,108.94|PSA,219.33,219.59|PSX,79.79,79.82|PVH,89.83,90.01|PWR,36.86,36.91|PX,116.18,116.38|PXD,193.86,194.11|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.71|RAI,60.58,60.59|REGN,361.81,362.14|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.18,79.26|RIG,13.38,13.39|RL,79.95,80.03|ROK,151.25,151.31|ROP,204.2,204.69|ROST,68.88,68.96|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.05,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.94,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.97,138.02|SLB,82.28,82.32|SNA,169.43,169.75|SNDK,0.0,0.0|SNI,77.65,77.78|SO,49.01,49.02|SPG,182.21,182.41|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.38|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.43|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.29,81.34|TJX,77.13,77.15|TMK,74.77,75.02|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.14,69.2|TRV,119.77,119.83|TSCO,74.22,74.28|TSN,65.01,65.08|TSO,87.38,87.41|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.73,160.77|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.71,126.91|USB,53.64,53.65|UTX,111.07,111.08|V,85.77,85.78|VAR,80.64,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.05,123.07|VNO,106.8,107.2|VRSN,83.26,83.34|VRTX,88.12,88.22|VTR,61.73,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.18,77.19|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,174.58|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.77,98.84|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.23,58.36|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:31.864Z|1|||||||||A,50.21,50.22|AA,38.31,38.34|AAPL,132.29,132.31|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.42|ADM,43.76,43.77|ADP,97.87,97.89|ADS,226.92,227.7|ADSK,83.24,83.28|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.42,246.54|AIG,65.7,65.71|AIV,45.62,45.65|AIZ,92.57,92.66|AKAM,63.73,63.76|ALL,79.0,79.02|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.75,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.61,167.77|AMGN,168.05,168.11|AMP,124.21,124.31|AMT,105.52,105.55|AMZN,827.41,827.64|AN,47.89,47.91|AON,115.75,115.79|APA,57.17,57.2|APC,69.1,69.12|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.12,180.23|AVGO,205.49,205.54|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.55,78.57|AZO,738.84,740.8|BA,165.97,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.42,240.88|BDX,177.8,178.24|BEN,40.79,40.8|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.88,383.2|BLL,74.38,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.66,133.86|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.0,133.02|CBG,34.13,34.14|CBS,64.47,64.49|CCE,35.09,35.1|CCI,87.51,87.52|CCL,56.26,56.29|CELG,115.45,115.57|CERN,51.54,51.55|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.94,145.97|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.28,127.33|CMA,68.87,68.99|CMCSA,75.2,75.21|CME,119.23,119.27|CMG,413.03,413.36|CMI,150.74,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.52,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,90.98,91.06|COP,50.12,50.13|COST,171.9,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.65,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.91,112.92|D,73.2,73.21|DAL,49.27,49.28|DD,77.17,77.19|DE,110.06,110.14|DFS,68.98,69.04|DG,77.05,77.09|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.93,83.96|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.54|DLTR,78.02,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.2,61.21|DPS,93.55,93.59|DRI,76.32,76.34|DTE,97.15,97.26|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.33,45.35|EA,86.59,86.66|EBAY,33.78,33.79|ECL,121.13,121.17|ED,74.7,74.72|EFX,130.72,130.82|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.23,63.24|EOG,101.15,101.16|EQR,61.65,61.67|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.07|ETR,71.32,71.36|EW,90.25,90.3|EXC,34.86,34.87|EXPD,54.62,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.38,50.39|FB,134.38,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.6|FE,30.41,30.42|FFIV,139.42,139.61|FIS,80.67,80.68|FISV,109.09,109.13|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.06,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.74,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.41,814.56|GOOGL,835.89,836.12|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.04,243.1|GT,33.69,33.7|GWW,254.65,255.17|HAL,56.23,56.24|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.79|HES,52.34,52.37|HIG,47.79,47.8|HOG,57.31,57.32|HON,121.79,121.87|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.66,205.77|IBM,178.82,178.87|ICE,57.74,57.75|IFF,117.77,117.81|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.82,52.84|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.92|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.22,45.32|K,75.87,75.96|KEY,18.27,18.29|KIM,25.04,25.05|KLAC,86.68,86.8|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.59,40.6|KORS,38.49,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.46,46.48|LB,58.99,59.01|LEG,49.0,49.01|LEN,46.8,46.81|LH,134.98,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.28,35.31|LMT,260.55,260.61|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.41,107.43|MAC,68.49,68.5|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.72,70.73|MCK,139.72,139.88|MCO,108.19,108.37|MDLZ,45.06,45.07|MDT,76.1,76.14|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.66,87.67|MKC,97.24,97.38|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.7,49.73|MNST,43.99,44.0|MO,72.42,72.43|MON,107.7,107.86|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.37,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.06,125.12|NEM,37.59,37.6|NFLX,145.01,145.04|NFX,41.58,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.79,120.91|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.78,113.82|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.97,19.98|OKE,55.13,55.16|OMC,85.4,85.42|ORCL,40.9,40.91|ORLY,271.81,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.69,68.72|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.25|PHM,21.63,21.64|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.15|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.82,108.9|PSA,219.33,219.59|PSX,79.77,79.82|PVH,89.95,89.98|PWR,36.86,36.91|PX,116.18,116.38|PXD,193.79,193.98|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.14|RF,14.98,14.99|RHI,47.21,47.22|RHT,79.24,79.26|RIG,13.38,13.39|RL,79.97,80.05|ROK,151.26,151.31|ROP,204.55,204.69|ROST,68.88,68.9|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.03,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.94,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.94,138.04|SLB,82.28,82.31|SNA,169.43,169.75|SNDK,0.0,0.0|SNI,77.65,77.71|SO,49.01,49.02|SPG,182.21,182.45|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.38|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.41|STZ,154.98,155.07|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.36|SYMC,29.09,29.1|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.13,77.15|TMK,74.77,75.02|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.15,69.21|TRV,119.77,119.83|TSCO,74.26,74.28|TSN,65.01,65.05|TSO,87.38,87.41|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.96,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.2|UNH,160.73,160.77|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.78,127.1|USB,53.64,53.65|UTX,111.08,111.09|V,85.78,85.79|VAR,80.64,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.05,123.07|VNO,106.82,106.87|VRSN,83.28,83.34|VRTX,88.12,88.22|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.15,77.17|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.52,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.8,19.81|WY,33.2,33.21|WYN,81.66,81.73|WYNN,98.78,98.87|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.29,58.41|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.09,45.1|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:36.884Z|1|||||||||A,50.21,50.22|AA,38.33,38.35|AAPL,132.3,132.31|ABBV,60.4,60.42|ABC,90.98,91.0|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.42|ADM,43.76,43.77|ADP,97.87,97.89|ADS,226.92,227.61|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.42,246.58|AIG,65.7,65.71|AIV,45.64,45.65|AIZ,92.57,92.66|AKAM,63.73,63.76|ALL,79.0,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.07,168.11|AMP,124.08,124.31|AMT,105.52,105.55|AMZN,827.44,827.73|AN,47.89,47.91|AON,115.41,115.79|APA,57.17,57.2|APC,69.1,69.12|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.12,180.23|AVGO,205.5,205.64|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.57,78.58|AZO,738.66,740.8|BA,165.97,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.3,240.88|BDX,178.14,178.24|BEN,40.79,40.81|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.9,383.2|BLL,74.37,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.74,133.98|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.0,133.02|CBG,34.13,34.14|CBS,64.48,64.49|CCE,35.09,35.1|CCI,87.51,87.52|CCL,56.26,56.29|CELG,115.45,115.51|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.93,145.97|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.3,127.33|CMA,68.87,68.99|CMCSA,75.2,75.21|CME,119.23,119.31|CMG,413.03,413.36|CMI,150.75,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.58,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,90.98,91.06|COP,50.11,50.13|COST,171.89,171.93|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.66,80.67|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.74,78.76|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.91,112.92|D,73.2,73.21|DAL,49.28,49.3|DD,77.17,77.2|DE,110.06,110.14|DFS,69.01,69.04|DG,77.05,77.09|DGX,93.6,93.64|DHI,30.89,30.91|DHR,83.93,83.94|DIS,109.32,109.35|DISCA,28.5,28.51|DISCK,27.67,27.68|DLPH,74.46,74.54|DLTR,78.02,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.2,61.21|DPS,93.55,93.69|DRI,76.32,76.34|DTE,97.15,97.27|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.33,45.35|EA,86.59,86.67|EBAY,33.78,33.79|ECL,121.13,121.17|ED,74.7,74.72|EFX,130.74,130.86|EIX,74.89,74.91|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.23,63.24|EOG,101.15,101.16|EQR,61.65,61.67|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.04,71.07|ETR,71.36,71.4|EW,90.25,90.3|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.38,50.39|FB,134.39,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.44,190.51|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.67,80.7|FISV,109.1,109.14|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.46,814.56|GOOGL,835.95,836.19|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.07,243.15|GT,33.69,33.7|GWW,254.71,255.17|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.82|HES,52.34,52.36|HIG,47.79,47.81|HOG,57.31,57.32|HON,121.79,121.85|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.06|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.25,205.77|IBM,178.82,178.87|ICE,57.74,57.75|IFF,117.75,117.8|INTC,35.26,35.27|INTU,117.4,117.41|IP,52.82,52.84|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.92|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.22,45.32|K,75.88,75.95|KEY,18.27,18.29|KIM,25.04,25.05|KLAC,86.68,86.8|KMB,123.76,123.83|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.59,40.6|KORS,38.52,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.47,46.49|LB,58.99,59.01|LEG,49.0,49.02|LEN,46.83,46.84|LH,134.98,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.28,35.31|LMT,260.55,260.61|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.87,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.42,107.43|MAC,68.49,68.5|MAR,86.51,86.53|MAS,33.71,33.73|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.72,70.74|MCK,139.72,139.88|MCO,108.19,108.37|MDLZ,45.06,45.07|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.25,223.63|MJN,87.66,87.67|MKC,97.3,97.32|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.17,179.19|MNK,49.62,49.73|MNST,43.99,44.0|MO,72.42,72.43|MON,107.7,107.86|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.37,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.03,125.13|NEM,37.58,37.59|NFLX,145.01,145.04|NFX,41.58,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.82,120.93|NTAP,39.41,39.42|NTRS,85.49,85.57|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.78,113.86|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.97,19.98|OKE,55.14,55.17|OMC,85.4,85.42|ORCL,40.9,40.91|ORLY,271.89,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.7,68.76|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.22|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.25|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.15|PNR,58.56,58.58|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.82,108.9|PSA,219.33,219.59|PSX,79.77,79.82|PVH,89.95,89.98|PWR,36.86,36.91|PX,116.25,116.38|PXD,193.79,194.08|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.39|RF,14.98,14.99|RHI,47.22,47.23|RHT,79.24,79.26|RIG,13.38,13.39|RL,79.97,80.05|ROK,151.26,151.31|ROP,204.55,204.69|ROST,68.88,68.9|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.03,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.94,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.28,82.31|SNA,169.43,169.75|SNDK,0.0,0.0|SNI,77.67,77.72|SO,49.01,49.02|SPG,182.21,182.45|SPLS,9.15,9.16|SRCL,76.94,76.99|SRE,104.13,104.36|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,154.99,155.14|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.42|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.01,96.07|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.15,77.16|TMK,74.77,74.99|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.14,69.2|TRV,119.77,119.83|TSCO,74.26,74.28|TSN,65.01,65.05|TSO,87.38,87.41|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.96,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.2|UNH,160.73,160.77|UNM,47.51,47.53|UNP,108.0,108.02|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.8,127.04|USB,53.65,53.66|UTX,111.08,111.1|V,85.78,85.79|VAR,80.64,80.65|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.07,123.09|VNO,106.82,107.19|VRSN,83.28,83.34|VRTX,88.12,88.22|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.15,77.17|WEC,57.43,57.46|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.8,19.81|WY,33.21,33.22|WYN,81.66,81.73|WYNN,98.78,98.87|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.29,58.41|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:42.907Z|1|||||||||A,50.21,50.22|AA,38.31,38.4|AAPL,132.31,132.32|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.41,76.42|ADM,43.76,43.77|ADP,97.86,97.89|ADS,226.92,227.11|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.81,52.91|AEP,63.81,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.44,246.59|AIG,65.7,65.71|AIV,45.63,45.68|AIZ,92.57,92.66|AKAM,63.75,63.77|ALL,79.0,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.07,168.11|AMP,124.08,124.31|AMT,105.52,105.55|AMZN,827.44,827.73|AN,47.89,47.91|AON,115.41,115.79|APA,57.17,57.2|APC,69.09,69.12|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.12,180.23|AVGO,205.51,205.64|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.66,740.8|BA,165.97,166.01|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.44,240.88|BDX,178.14,178.24|BEN,40.8,40.81|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.9,383.2|BLL,74.37,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.64,133.85|C,57.71,57.72|CA,31.82,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.0,133.02|CBG,34.13,34.14|CBS,64.48,64.49|CCE,35.09,35.1|CCI,87.5,87.52|CCL,56.26,56.29|CELG,115.45,115.57|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.64|CI,145.93,145.97|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.3,127.33|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.26,119.29|CMG,413.03,413.36|CMI,150.72,150.95|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.58,88.6|COG,24.05,24.06|COH,38.13,38.14|COL,90.98,91.06|COP,50.11,50.12|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.67,80.68|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.63|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.72,78.82|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.91,112.92|D,73.2,73.21|DAL,49.28,49.29|DD,77.17,77.2|DE,110.06,110.13|DFS,69.01,69.04|DG,77.06,77.07|DGX,93.61,93.64|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.55|DLTR,78.02,78.04|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.2,61.21|DPS,93.59,93.69|DRI,76.32,76.34|DTE,97.15,97.28|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.33,45.35|EA,86.6,86.64|EBAY,33.78,33.79|ECL,121.12,121.17|ED,74.7,74.72|EFX,130.74,130.86|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.35|EMR,63.23,63.24|EOG,101.11,101.15|EQR,61.62,61.66|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.05,71.08|ETR,71.37,71.41|EW,90.25,90.3|EXC,34.87,34.88|EXPD,54.62,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.39,50.4|FB,134.38,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.67,80.71|FISV,109.1,109.15|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,32.98|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.75,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.46,814.56|GOOGL,835.95,836.19|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.07,243.13|GT,33.69,33.7|GWW,254.72,255.17|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.78,139.82|HES,52.34,52.36|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.79,121.85|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.67,15.68|HRB,21.06,21.07|HRL,37.05,37.07|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.7,205.77|IBM,178.82,178.87|ICE,57.74,57.75|IFF,117.75,117.8|INTC,35.26,35.27|INTU,117.34,117.42|IP,52.82,52.84|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.22,45.32|K,75.88,75.96|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.83|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.59,40.6|KORS,38.52,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.47,46.49|LB,58.99,59.01|LEG,49.0,49.02|LEN,46.86,46.89|LH,135.0,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.31|LMT,260.55,260.61|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.42,107.43|MAC,68.49,68.5|MAR,86.52,86.53|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.73,70.74|MCK,139.72,139.87|MCO,108.2,108.37|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.66,87.67|MKC,97.3,97.37|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.17,179.19|MNK,49.62,49.72|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.33,78.46|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.03,125.13|NEM,37.58,37.59|NFLX,145.01,145.04|NFX,41.58,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.33,39.34|NRG,16.6,16.62|NSC,120.82,120.93|NTAP,39.41,39.42|NTRS,85.52,85.63|NU,52.54,52.54|NUE,60.81,60.84|NVDA,113.79,113.81|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.97,19.98|OKE,55.14,55.17|OMC,85.4,85.42|ORCL,40.9,40.91|ORLY,271.93,272.4|OXY,68.53,68.54|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.7,68.76|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.21,43.23|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.21|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.14|PNR,58.56,58.59|PNW,78.44,78.6|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.45,35.46|PRGO,79.31,79.33|PRU,108.82,108.9|PSA,219.33,219.59|PSX,79.78,79.81|PVH,89.95,89.98|PWR,36.86,36.92|PX,116.25,116.38|PXD,193.79,194.08|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.39|RF,14.98,14.99|RHI,47.22,47.23|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.13|ROK,151.26,151.31|ROP,204.55,204.69|ROST,68.88,68.9|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.03,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.95,138.07|SLB,82.29,82.31|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.72,77.73|SO,49.01,49.02|SPG,182.21,182.47|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.13,104.36|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.41|STZ,154.91,155.13|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.42|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.15,77.16|TMK,74.77,74.99|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.14,69.2|TRV,119.77,119.83|TSCO,74.26,74.28|TSN,65.01,65.05|TSO,87.38,87.41|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.2|UNH,160.73,160.77|UNM,47.51,47.55|UNP,108.0,108.02|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.78,127.08|USB,53.65,53.66|UTX,111.08,111.1|V,85.78,85.79|VAR,80.62,80.68|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.42,67.44|VMC,123.12,123.2|VNO,106.82,107.19|VRSN,83.31,83.34|VRTX,88.12,88.22|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.15,77.17|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.47,28.48|WMT,67.97,67.99|WU,19.8,19.81|WY,33.22,33.24|WYN,81.68,81.74|WYNN,98.78,98.86|XEC,130.87,131.24|XEL,41.82,41.83|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.26,58.41|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:46.924Z|1|||||||||A,50.21,50.22|AA,38.31,38.41|AAPL,132.31,132.33|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.41,76.42|ADM,43.77,43.78|ADP,97.87,97.91|ADS,226.89,227.11|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.81,52.95|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.3,246.59|AIG,65.71,65.72|AIV,45.63,45.68|AIZ,92.57,92.66|AKAM,63.75,63.77|ALL,79.0,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.07,168.11|AMP,124.08,124.31|AMT,105.52,105.55|AMZN,827.46,827.73|AN,47.89,47.91|AON,115.41,115.79|APA,57.17,57.2|APC,69.09,69.11|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.12,180.23|AVGO,205.49,205.77|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.66,740.8|BA,165.97,166.01|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.44,240.88|BDX,178.14,178.24|BEN,40.8,40.81|BHI,61.08,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.9,383.2|BLL,74.35,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.64,133.85|C,57.71,57.72|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.83,95.84|CB,133.01,133.05|CBG,34.13,34.14|CBS,64.48,64.49|CCE,35.1,35.12|CCI,87.5,87.52|CCL,56.26,56.29|CELG,115.45,115.56|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.67|CI,145.89,145.97|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.3,127.33|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.26,119.29|CMG,413.03,413.36|CMI,150.68,150.79|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.03,17.04|COF,88.58,88.65|COG,24.05,24.06|COH,38.13,38.14|COL,90.98,91.06|COP,50.11,50.13|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.66,80.74|CSC,70.9,70.94|CSCO,31.58,31.59|CSX,47.62,47.64|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.91,112.92|D,73.2,73.21|DAL,49.28,49.29|DD,77.17,77.2|DE,110.06,110.13|DFS,69.02,69.05|DG,77.06,77.07|DGX,93.61,93.63|DHI,30.9,30.92|DHR,83.93,83.94|DIS,109.33,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.55|DLTR,78.02,78.03|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.2,61.21|DPS,93.59,93.69|DRI,76.32,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.82,64.85|DVN,45.33,45.35|EA,86.61,86.64|EBAY,33.78,33.79|ECL,121.12,121.17|ED,74.7,74.73|EFX,130.8,130.86|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.23,63.24|EOG,101.1,101.11|EQR,61.63,61.66|EQT,64.37,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.05,71.08|ETR,71.35,71.41|EW,90.25,90.3|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.39,50.4|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.68,80.71|FISV,109.11,109.17|FITB,26.52,26.53|FLIR,36.23,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,32.98|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.47,814.71|GOOGL,835.99,836.18|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.0,243.07|GT,33.69,33.7|GWW,254.71,255.17|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.76,30.77|HD,139.79,139.82|HES,52.34,52.36|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.79,121.87|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.67,15.68|HRB,21.07,21.08|HRL,37.06,37.08|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.7,205.77|IBM,178.83,178.88|ICE,57.74,57.75|IFF,117.76,117.8|INTC,35.26,35.27|INTU,117.34,117.42|IP,52.82,52.84|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.35|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.32|K,75.87,75.99|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.59,40.6|KORS,38.53,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.47,46.49|LB,58.99,59.01|LEG,49.0,49.02|LEN,46.86,46.89|LH,134.96,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.31|LMT,260.55,260.61|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.88,115.95|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.42,107.43|MAC,68.49,68.5|MAR,86.52,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.73,70.74|MCK,139.72,139.87|MCO,108.2,108.37|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.66,87.67|MKC,97.3,97.37|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.68,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.01,33.02|MPC,49.95,49.97|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.33,78.46|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.05,125.13|NEM,37.58,37.59|NFLX,145.01,145.05|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.34,39.37|NRG,16.6,16.62|NSC,120.82,120.93|NTAP,39.41,39.42|NTRS,85.52,85.59|NU,52.54,52.54|NUE,60.82,60.84|NVDA,113.79,113.81|NWL,46.99,47.0|NWSA,13.26,13.27|OI,19.97,19.98|OKE,55.12,55.16|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.96,272.4|OXY,68.53,68.56|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.23,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.21|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.13,123.14|PNR,58.56,58.59|PNW,78.48,78.67|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.45,35.46|PRGO,79.29,79.33|PRU,108.82,108.9|PSA,219.33,219.59|PSX,79.8,79.81|PVH,89.95,89.98|PWR,36.86,36.92|PX,116.25,116.38|PXD,193.79,194.08|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.7|RF,14.98,14.99|RHI,47.22,47.32|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.15|ROK,151.1,151.31|ROP,204.55,204.69|ROST,68.88,68.89|RRC,33.25,33.26|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.02,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.04|SHW,306.97,307.25|SIAL,139.76,139.76|SJM,137.95,138.07|SLB,82.29,82.3|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.72,77.73|SO,49.02,49.03|SPG,182.21,182.47|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.13,104.34|STI,57.79,57.81|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.41|STZ,154.92,155.14|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.42|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.01,96.03|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.15,77.16|TMK,74.77,74.99|TMO,154.93,155.05|TRIP,51.99,52.0|TROW,69.14,69.2|TRV,119.77,119.83|TSCO,74.28,74.3|TSN,65.01,65.05|TSO,87.38,87.41|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.2|UNH,160.73,160.77|UNM,47.51,47.55|UNP,108.0,108.02|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.92,126.95|USB,53.65,53.66|UTX,111.08,111.11|V,85.78,85.79|VAR,80.62,80.68|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.41,67.43|VMC,123.12,123.2|VNO,106.82,106.86|VRSN,83.31,83.38|VRTX,88.12,88.22|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.15,77.17|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.8,19.81|WY,33.22,33.24|WYN,81.68,81.74|WYNN,98.78,98.85|XEC,130.87,131.24|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.42,82.43|XRAY,58.26,58.41|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:51.942Z|1|||||||||A,50.21,50.22|AA,38.31,38.41|AAPL,132.31,132.33|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.41,76.42|ADM,43.77,43.78|ADP,97.87,97.91|ADS,226.89,227.11|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.81,52.94|AEP,63.82,63.83|AES,11.55,11.56|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.3,246.59|AIG,65.71,65.72|AIV,45.63,45.68|AIZ,92.57,92.66|AKAM,63.75,63.77|ALL,78.98,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.07,168.11|AMP,124.08,124.31|AMT,105.52,105.55|AMZN,827.46,827.73|AN,47.89,47.91|AON,115.41,115.79|APA,57.12,57.17|APC,69.08,69.1|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.12,180.23|AVGO,205.49,205.56|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.66,740.8|BA,165.96,165.99|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.8|BCR,240.3,240.88|BDX,178.14,178.24|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.66,275.93|BK,45.56,45.57|BLK,382.9,383.2|BLL,74.35,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.64,133.85|C,57.71,57.72|CA,31.82,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.01,133.05|CBG,34.13,34.14|CBS,64.48,64.49|CCE,35.1,35.12|CCI,87.5,87.52|CCL,56.26,56.29|CELG,115.45,115.58|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.59|CI,145.93,145.97|CINF,70.94,70.99|CL,67.69,67.7|CLX,127.3,127.33|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.26,119.29|CMG,413.03,413.36|CMI,150.68,150.91|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.53,88.62|COG,24.04,24.05|COH,38.13,38.14|COL,90.98,91.06|COP,50.11,50.12|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.66,80.69|CSC,70.9,70.94|CSCO,31.59,31.6|CSX,47.62,47.64|CTAS,116.53,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.91,112.92|D,73.2,73.21|DAL,49.28,49.29|DD,77.17,77.2|DE,110.07,110.13|DFS,69.02,69.05|DG,77.06,77.07|DGX,93.61,93.63|DHI,30.89,30.91|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.55|DLTR,78.0,78.02|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.2,61.21|DPS,93.59,93.69|DRI,76.32,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.85|DVN,45.31,45.34|EA,86.62,86.64|EBAY,33.78,33.79|ECL,121.12,121.17|ED,74.71,74.73|EFX,130.8,130.86|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.23,63.24|EOG,101.06,101.11|EQR,61.63,61.66|EQT,64.39,64.45|ESRX,68.34,68.36|ESS,229.23,229.93|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.05,71.08|ETR,71.35,71.41|EW,90.25,90.28|EXC,34.87,34.88|EXPD,54.63,54.64|EXPE,123.22,123.24|F,12.49,12.5|FAST,50.39,50.4|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.41,190.7|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.68,80.7|FISV,109.11,109.18|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.82|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.96,32.98|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.47,814.71|GOOGL,835.99,836.18|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.87,49.91|GS,243.0,243.07|GT,33.69,33.7|GWW,254.71,255.17|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.71|HCP,30.75,30.77|HD,139.79,139.82|HES,52.33,52.36|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.81,121.89|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.67,15.68|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.71,205.77|IBM,178.83,178.88|ICE,57.74,57.75|IFF,117.76,117.8|INTC,35.26,35.27|INTU,117.33,117.41|IP,52.82,52.84|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.32|K,75.87,75.93|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.59,40.6|KORS,38.53,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.47,46.49|LB,58.99,59.01|LEG,49.0,49.02|LEN,46.85,46.88|LH,134.99,135.06|LLL,162.96,163.26|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.27,35.33|LMT,260.55,260.61|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.42,107.46|MAC,68.49,68.5|MAR,86.52,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.74,70.75|MCK,139.72,139.87|MCO,108.2,108.37|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.66,87.67|MKC,97.3,97.37|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.68,49.72|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.01,33.02|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.33,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.05,125.13|NEM,37.58,37.59|NFLX,145.01,145.05|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.06,236.12|NOV,39.34,39.35|NRG,16.61,16.62|NSC,120.82,120.93|NTAP,39.41,39.42|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.82,60.83|NVDA,113.79,113.81|NWL,46.99,47.0|NWSA,13.26,13.27|OI,19.97,19.98|OKE,55.11,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.98,272.51|OXY,68.53,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.21|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.13,123.14|PNR,58.56,58.59|PNW,78.42,78.67|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.45,35.46|PRGO,79.3,79.33|PRU,108.82,108.9|PSA,219.33,219.59|PSX,79.8,79.82|PVH,89.95,89.98|PWR,36.86,36.92|PX,116.25,116.38|PXD,193.79,193.97|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.7|RF,14.98,14.99|RHI,47.22,47.32|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.15|ROK,151.29,151.31|ROP,204.56,204.69|ROST,68.88,68.89|RRC,33.2,33.23|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.21,56.22|SCG,69.02,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.04|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.95,138.07|SLB,82.29,82.3|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.72,77.73|SO,49.02,49.03|SPG,182.21,182.22|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.13,104.41|STI,57.8,57.81|STJ,80.98,80.98|STT,78.02,78.08|STX,46.4,46.41|STZ,154.92,155.14|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.42|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.01,96.03|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.15,77.16|TMK,74.76,74.99|TMO,154.98,155.05|TRIP,52.0,52.03|TROW,69.14,69.2|TRV,119.77,119.83|TSCO,74.28,74.29|TSN,65.01,65.05|TSO,87.36,87.4|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.2|UNH,160.73,160.77|UNM,47.51,47.55|UNP,108.0,108.02|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.92,127.08|USB,53.65,53.66|UTX,111.09,111.11|V,85.78,85.79|VAR,80.62,80.69|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.4,67.43|VMC,123.12,123.2|VNO,106.82,106.86|VRSN,83.31,83.38|VRTX,88.12,88.22|VTR,61.72,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.15,77.17|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.47,28.48|WMT,67.97,67.99|WU,19.8,19.81|WY,33.22,33.24|WYN,81.68,81.74|WYNN,98.77,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.03,58.06|XOM,82.41,82.42|XRAY,58.23,58.41|XRX,7.3,7.31|XYL,47.94,47.97|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:11:56.966Z|1|||||||||A,50.22,50.23|AA,38.32,38.41|AAPL,132.31,132.33|ABBV,60.41,60.42|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.41,76.44|ADM,43.77,43.78|ADP,97.88,97.91|ADS,227.0,227.11|ADSK,83.26,83.31|ADT,0.0,0.0|AEE,52.82,52.94|AEP,63.81,63.83|AES,11.55,11.56|AET,121.71,121.83|AFL,69.96,69.97|AGN,246.56,246.59|AIG,65.71,65.72|AIV,45.63,45.69|AIZ,92.57,92.66|AKAM,63.75,63.77|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.1,168.15|AMP,124.22,124.37|AMT,105.52,105.55|AMZN,827.51,827.69|AN,47.89,47.94|AON,115.75,115.78|APA,57.12,57.18|APC,69.08,69.1|APD,140.07,140.18|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.23|AVGO,205.49,205.56|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.7,740.49|BA,165.97,166.01|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.79,44.81|BCR,240.3,240.88|BDX,178.14,178.24|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.66,275.88|BK,45.57,45.59|BLK,382.9,383.2|BLL,74.35,74.45|BMS,48.69,48.7|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.85,95.87|CB,133.0,133.05|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.26,56.29|CELG,115.46,115.58|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,145.89,146.02|CINF,70.94,70.99|CL,67.7,67.72|CLX,127.3,127.33|CMA,68.91,68.99|CMCSA,75.2,75.21|CME,119.26,119.29|CMG,413.03,413.36|CMI,150.68,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.52,88.69|COG,24.04,24.05|COH,38.15,38.16|COL,90.98,91.06|COP,50.11,50.13|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.66,80.69|CSC,70.9,70.94|CSCO,31.59,31.6|CSX,47.62,47.63|CTAS,116.58,116.59|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.75,78.8|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.91,112.92|D,73.2,73.21|DAL,49.29,49.31|DD,77.17,77.21|DE,110.07,110.13|DFS,69.02,69.06|DG,77.06,77.07|DGX,93.61,93.63|DHI,30.9,30.91|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.56|DLTR,77.98,78.02|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.21,61.22|DPS,93.57,93.67|DRI,76.32,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.85|DVN,45.32,45.34|EA,86.62,86.63|EBAY,33.78,33.79|ECL,121.12,121.17|ED,74.72,74.73|EFX,130.78,130.92|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.23,63.24|EOG,101.05,101.11|EQR,61.64,61.67|EQT,64.39,64.45|ESRX,68.34,68.36|ESS,229.33,230.0|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.05,71.08|ETR,71.36,71.42|EW,90.28,90.31|EXC,34.87,34.88|EXPD,54.64,54.65|EXPE,123.15,123.26|F,12.49,12.5|FAST,50.39,50.4|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.68,80.69|FISV,109.12,109.17|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.87,55.89|FLS,51.04,51.06|FMC,57.79,57.8|FOSL,22.89,22.91|FOXA,29.93,29.94|FSLR,32.96,32.98|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.09|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.47,814.72|GOOGL,836.0,836.19|GPC,99.73,99.91|GPS,24.37,24.38|GRMN,49.87,49.91|GS,243.0,243.06|GT,33.7,33.71|GWW,254.71,255.17|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.73|HCP,30.76,30.77|HD,139.79,139.82|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.33,57.34|HON,121.86,121.88|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.67,15.68|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,108.12|HUM,205.71,205.77|IBM,178.85,178.88|ICE,57.74,57.75|IFF,117.75,117.85|INTC,35.28,35.29|INTU,117.32,117.41|IP,52.82,52.83|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.22,45.24|K,75.87,75.95|KEY,18.27,18.29|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.55,67.63|KO,40.6,40.61|KORS,38.52,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,85.86|L,46.47,46.49|LB,58.99,59.01|LEG,49.0,49.02|LEN,46.85,46.88|LH,134.96,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.29,35.32|LMT,260.55,260.61|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.7,54.71|LVLT,57.66,57.68|LYB,91.98,92.0|M,32.32,32.33|MA,107.43,107.46|MAC,68.49,68.5|MAR,86.52,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.75,70.77|MCK,139.78,139.88|MCO,108.27,108.29|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.66,87.67|MKC,97.3,97.37|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.71,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.01,33.02|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.34,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.74,38.75|NBR,15.76,15.77|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.05,125.57|NEM,37.58,37.59|NFLX,145.01,145.03|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,235.93,236.12|NOV,39.34,39.35|NRG,16.61,16.62|NSC,120.84,120.93|NTAP,39.41,39.42|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.79,113.81|NWL,46.99,47.0|NWSA,13.27,13.28|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.98,272.21|OXY,68.53,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.22,43.23|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.21|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.15|PNR,58.56,58.59|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.45,35.46|PRGO,79.29,79.33|PRU,108.86,108.9|PSA,219.33,219.59|PSX,79.8,79.81|PVH,89.97,90.22|PWR,36.86,36.92|PX,116.25,116.4|PXD,193.79,193.97|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.99,15.0|RHI,47.22,47.32|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.29,151.31|ROP,204.55,204.69|ROST,68.89,68.9|RRC,33.21,33.23|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.05,69.09|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.01|SHW,306.0,307.25|SIAL,139.76,139.76|SJM,137.99,138.01|SLB,82.29,82.3|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.65,77.73|SO,49.02,49.03|SPG,182.22,182.51|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.16,104.49|STI,57.81,57.82|STJ,80.98,80.98|STT,78.05,78.09|STX,46.4,46.41|STZ,155.01,155.14|SWK,123.83,123.85|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.42|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.03,96.07|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.83,65.84|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.17,77.19|TMK,74.76,74.99|TMO,154.99,155.05|TRIP,52.0,52.01|TROW,69.14,69.2|TRV,119.78,119.83|TSCO,74.28,74.29|TSN,65.01,65.05|TSO,87.36,87.4|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.73,160.78|UNM,47.51,47.54|UNP,108.01,108.03|UPS,106.81,106.82|URBN,27.45,27.46|URI,126.92,127.1|USB,53.65,53.66|UTX,111.09,111.11|V,85.79,85.8|VAR,80.62,80.68|VFC,50.39,50.4|VIAB,43.6,43.61|VLO,67.36,67.43|VMC,123.12,123.17|VNO,106.82,107.2|VRSN,83.1,83.34|VRTX,88.16,88.22|VTR,61.76,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.32|WDC,77.15,77.19|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.8,19.81|WY,33.22,33.24|WYN,81.68,81.76|WYNN,98.77,98.81|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.06,58.08|XOM,82.41,82.42|XRAY,58.23,58.4|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.58,43.6|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:01.998Z|1|||||||||A,50.22,50.24|AA,38.32,38.34|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.78,116.84|ADI,76.41,76.44|ADM,43.77,43.78|ADP,97.88,97.91|ADS,227.0,227.45|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.8,63.82|AES,11.55,11.56|AET,121.73,121.83|AFL,69.96,69.97|AGN,246.34,246.58|AIG,65.71,65.72|AIV,45.63,45.69|AIZ,92.6,92.64|AKAM,63.75,63.77|ALL,78.98,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.09,168.15|AMP,124.22,124.37|AMT,105.52,105.55|AMZN,827.51,827.73|AN,47.91,47.94|AON,115.75,115.78|APA,57.12,57.18|APC,69.08,69.1|APD,140.07,140.15|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.23|AVGO,205.45,205.56|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.72,739.88|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.6,46.61|BBY,44.76,44.81|BCR,240.3,240.88|BDX,178.15,178.21|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.66,275.93|BK,45.57,45.58|BLK,382.9,383.2|BLL,74.35,74.45|BMS,48.69,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.57,41.58|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.48|CAM,0.0,0.0|CAT,95.84,95.87|CB,133.0,133.02|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.13|CCI,87.51,87.52|CCL,56.26,56.29|CELG,115.45,115.52|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.94,70.99|CL,67.7,67.71|CLX,127.3,127.33|CMA,68.91,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.03,413.38|CMI,150.68,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.53,88.66|COG,24.03,24.04|COH,38.15,38.16|COL,90.98,91.03|COP,50.11,50.12|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.67,80.68|CSC,70.9,70.94|CSCO,31.59,31.6|CSX,47.6,47.61|CTAS,116.59,116.63|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.51,78.54|CVX,112.91,112.92|D,73.18,73.21|DAL,49.3,49.31|DD,77.17,77.21|DE,110.08,110.13|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.56|DLTR,78.0,78.05|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.57,93.67|DRI,76.32,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.82,64.85|DVN,45.32,45.34|EA,86.59,86.62|EBAY,33.78,33.79|ECL,121.15,121.17|ED,74.71,74.73|EFX,130.78,130.92|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.23,63.24|EOG,101.05,101.13|EQR,61.64,61.67|EQT,64.39,64.44|ESRX,68.34,68.36|ESS,229.37,230.0|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.07,71.09|ETR,71.36,71.38|EW,90.28,90.31|EXC,34.87,34.88|EXPD,54.63,54.65|EXPE,123.14,123.26|F,12.49,12.5|FAST,50.39,50.4|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.43|FFIV,139.52,139.61|FIS,80.68,80.69|FISV,109.12,109.17|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.06|FMC,57.79,57.8|FOSL,22.9,22.91|FOXA,29.91,29.92|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.53|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.47,814.72|GOOGL,836.0,836.19|GPC,99.73,99.91|GPS,24.37,24.38|GRMN,49.87,49.91|GS,243.0,243.07|GT,33.7,33.71|GWW,254.71,255.17|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.76,30.77|HD,139.8,139.84|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.33,57.36|HON,121.86,121.88|HOT,76.82,76.82|HP,69.18,69.28|HPQ,15.67,15.68|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.94,107.97|HUM,205.72,205.77|IBM,178.85,178.89|ICE,57.75,57.76|IFF,117.63,117.84|INTC,35.28,35.29|INTU,117.32,117.41|IP,52.82,52.83|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.34|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.22,45.24|K,75.87,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.56,67.63|KO,40.6,40.61|KORS,38.52,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.82,85.9|L,46.47,46.49|LB,59.01,59.11|LEG,49.0,49.02|LEN,46.85,46.88|LH,134.99,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.29,35.33|LMT,260.55,260.61|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.7,54.71|LVLT,57.66,57.68|LYB,91.96,91.99|M,32.33,32.34|MA,107.43,107.46|MAC,68.49,68.5|MAR,86.53,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.76,70.77|MCK,139.8,139.88|MCO,108.27,108.6|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,222.6,223.67|MJN,87.66,87.67|MKC,97.3,97.37|MLM,230.35,231.3|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.71,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.42,78.45|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.93,69.95|NE,7.41,7.42|NEE,125.1,125.58|NEM,37.57,37.58|NFLX,145.01,145.03|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.32,56.33|NLSN,44.2,44.23|NOC,236.07,236.12|NOV,39.34,39.35|NRG,16.61,16.62|NSC,120.87,120.97|NTAP,39.41,39.42|NTRS,85.44,85.55|NU,52.54,52.54|NUE,60.82,60.85|NVDA,113.8,113.83|NWL,46.99,47.0|NWSA,13.26,13.27|OI,19.96,19.97|OKE,55.11,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.98,272.45|OXY,68.53,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.89|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.21|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.15|PNR,58.56,58.59|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.67,100.71|PPL,35.45,35.46|PRGO,79.29,79.33|PRU,108.86,108.9|PSA,219.33,219.59|PSX,79.8,79.81|PVH,89.98,90.04|PWR,36.86,36.92|PX,116.25,116.4|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.69|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.99,15.0|RHI,47.23,47.25|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.29,151.31|ROP,204.56,204.69|ROST,68.89,68.9|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.06,69.12|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.0|SHW,306.0,307.37|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.28,82.3|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.69,77.74|SO,49.02,49.03|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.16,104.46|STI,57.8,57.82|STJ,80.98,80.98|STT,78.01,78.06|STX,46.4,46.41|STZ,155.01,155.13|SWK,123.83,123.85|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.09,29.1|SYY,52.5,52.51|T,41.36,41.37|TAP,96.04,96.09|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.83,65.84|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.18,77.2|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,52.0,52.01|TROW,69.17,69.2|TRV,119.78,119.83|TSCO,74.28,74.29|TSN,65.01,65.05|TSO,87.36,87.4|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.74,160.78|UNM,47.51,47.54|UNP,108.0,108.03|UPS,106.83,106.87|URBN,27.45,27.46|URI,126.87,127.0|USB,53.65,53.66|UTX,111.09,111.11|V,85.78,85.79|VAR,80.62,80.69|VFC,50.4,50.41|VIAB,43.6,43.61|VLO,67.42,67.43|VMC,123.12,123.22|VNO,106.83,107.2|VRSN,83.19,83.38|VRTX,88.16,88.22|VTR,61.76,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.32|WDC,77.18,77.2|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.5,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.76|WYNN,98.77,98.81|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.07,58.08|XOM,82.41,82.42|XRAY,58.23,58.34|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:07.019Z|1|||||||||A,50.22,50.24|AA,38.33,38.34|AAPL,132.31,132.32|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.42,76.44|ADM,43.77,43.78|ADP,97.88,97.91|ADS,227.0,227.61|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.8,63.82|AES,11.55,11.56|AET,121.78,121.88|AFL,69.96,69.97|AGN,246.45,246.58|AIG,65.72,65.73|AIV,45.63,45.69|AIZ,92.57,92.74|AKAM,63.75,63.77|ALL,79.01,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.09,168.14|AMP,124.22,124.37|AMT,105.52,105.57|AMZN,827.51,827.73|AN,47.9,47.93|AON,115.41,115.76|APA,57.1,57.18|APC,69.08,69.1|APD,140.04,140.25|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.23|AVGO,205.53,205.56|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.57|AZO,738.72,740.12|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.36|BBT,46.61,46.62|BBY,44.78,44.81|BCR,240.3,240.88|BDX,178.15,178.21|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.4,275.87|BK,45.57,45.58|BLK,382.9,383.2|BLL,74.35,74.44|BMS,48.69,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.01,133.07|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.27,56.3|CELG,115.45,115.5|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.94,70.99|CL,67.7,67.71|CLX,127.3,127.33|CMA,68.93,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.03,413.38|CMI,150.74,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.53,88.66|COG,24.03,24.04|COH,38.14,38.16|COL,90.99,91.04|COP,50.11,50.12|COST,171.89,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.67,80.68|CSC,70.9,70.94|CSCO,31.59,31.6|CSX,47.6,47.61|CTAS,116.59,116.7|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.51,78.54|CVX,112.91,112.92|D,73.18,73.21|DAL,49.3,49.31|DD,77.19,77.21|DE,110.08,110.13|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.52,74.55|DLTR,78.0,78.02|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.57,93.67|DRI,76.32,76.34|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.82,64.85|DVN,45.29,45.32|EA,86.59,86.62|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.72,74.74|EFX,130.78,130.85|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.38|EMR,63.23,63.24|EOG,101.05,101.14|EQR,61.63,61.67|EQT,64.39,64.44|ESRX,68.34,68.36|ESS,229.33,230.0|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.35,71.4|EW,90.27,90.29|EXC,34.87,34.88|EXPD,54.65,54.66|EXPE,123.09,123.23|F,12.49,12.5|FAST,50.39,50.41|FB,134.4,134.43|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.43|FFIV,139.54,139.61|FIS,80.68,80.69|FISV,109.12,109.17|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.9,22.91|FOXA,29.92,29.93|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.76,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.53,814.79|GOOGL,836.1,836.42|GPC,99.73,99.97|GPS,24.38,24.39|GRMN,49.87,49.91|GS,243.0,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.58,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.74|HCP,30.75,30.77|HD,139.8,139.84|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.33,57.34|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.72,206.2|IBM,178.87,178.89|ICE,57.75,57.76|IFF,117.66,117.85|INTC,35.28,35.29|INTU,117.37,117.41|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.94|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.95|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.24,45.27|K,75.87,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.56,67.65|KO,40.6,40.61|KORS,38.52,38.54|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.81,86.07|L,46.47,46.49|LB,59.04,59.13|LEG,49.0,49.02|LEN,46.85,46.86|LH,134.99,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.29,35.33|LMT,260.55,260.61|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.7,54.71|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.33,32.34|MA,107.43,107.46|MAC,68.49,68.5|MAR,86.53,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.94,125.98|MCHP,70.76,70.78|MCK,139.8,139.88|MCO,108.27,108.54|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.66,87.67|MKC,97.21,97.36|MLM,230.65,230.86|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.68,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.42,78.45|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.07,125.18|NEM,37.57,37.58|NFLX,145.01,145.03|NFX,41.57,41.63|NI,22.38,22.39|NKE,56.32,56.33|NLSN,44.2,44.22|NOC,236.07,236.12|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.88,120.97|NTAP,39.41,39.42|NTRS,85.44,85.53|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.8,113.83|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,271.98,272.62|OXY,68.53,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.89|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.2|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.12,123.2|PNR,58.57,58.59|PNW,78.37,78.59|POM,27.0,27.0|PPG,100.68,100.71|PPL,35.45,35.46|PRGO,79.25,79.35|PRU,108.87,108.94|PSA,219.33,219.59|PSX,79.8,79.82|PVH,89.98,90.04|PWR,36.86,36.92|PX,116.29,116.43|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.59,76.71|RAI,60.58,60.59|REGN,361.81,362.8|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.13,151.35|ROP,204.56,204.69|ROST,68.89,68.94|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.0|SHW,306.0,307.37|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.28,82.29|SNA,169.62,169.75|SNDK,0.0,0.0|SNI,77.69,77.74|SO,49.02,49.03|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.0|SRE,104.16,104.44|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,123.86|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,96.0,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.83,65.84|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.17,77.2|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,52.0,52.01|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.08|TSO,87.36,87.4|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.16,75.17|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.74,160.78|UNM,47.51,47.53|UNP,107.99,108.0|UPS,106.83,106.85|URBN,27.45,27.46|URI,126.91,126.95|USB,53.65,53.66|UTX,111.09,111.1|V,85.77,85.78|VAR,80.62,80.69|VFC,50.39,50.41|VIAB,43.6,43.61|VLO,67.42,67.43|VMC,123.12,123.22|VNO,106.83,107.2|VRSN,83.24,83.38|VRTX,88.12,88.22|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.12,77.17|WEC,57.43,57.47|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.55,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.76|WYNN,98.78,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.9|XLNX,58.07,58.08|XOM,82.41,82.42|XRAY,58.31,58.34|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.57,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:12.050Z|1|||||||||A,50.22,50.24|AA,38.33,38.34|AAPL,132.31,132.32|ABBV,60.4,60.42|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.42,76.44|ADM,43.77,43.78|ADP,97.89,97.91|ADS,227.0,227.61|ADSK,83.26,83.29|ADT,0.0,0.0|AEE,52.82,52.93|AEP,63.81,63.83|AES,11.55,11.56|AET,121.78,121.88|AFL,69.96,69.97|AGN,246.45,246.58|AIG,65.72,65.74|AIV,45.63,45.69|AIZ,92.57,92.69|AKAM,63.75,63.81|ALL,79.01,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.77,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.11,168.16|AMP,124.22,124.34|AMT,105.49,105.53|AMZN,827.64,827.73|AN,47.9,47.93|AON,115.41,115.75|APA,57.1,57.18|APC,69.08,69.1|APD,140.11,140.31|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.26|AVGO,205.57,205.61|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.72,740.12|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.36|BBT,46.61,46.62|BBY,44.78,44.81|BCR,240.58,240.88|BDX,178.15,178.21|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.45,275.87|BK,45.58,45.59|BLK,382.9,383.2|BLL,74.41,74.44|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.01,133.07|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.27,56.3|CELG,115.45,115.5|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.94,70.99|CL,67.7,67.71|CLX,127.3,127.33|CMA,68.86,68.98|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.03,413.38|CMI,150.7,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.53,88.66|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.04|COP,50.11,50.12|COST,171.9,171.96|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.59,116.7|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.76,78.81|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.91,112.92|D,73.18,73.24|DAL,49.3,49.31|DD,77.2,77.22|DE,110.08,110.13|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.9|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.52,74.55|DLTR,78.0,78.02|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.41,17.42|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.58,93.67|DRI,76.32,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.82,64.85|DVN,45.29,45.32|EA,86.59,86.61|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.72,74.74|EFX,130.76,130.85|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.23,63.24|EOG,101.07,101.14|EQR,61.63,61.67|EQT,64.39,64.44|ESRX,68.34,68.35|ESS,229.33,230.23|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.33,71.4|EW,90.27,90.32|EXC,34.87,34.88|EXPD,54.65,54.66|EXPE,123.21,123.24|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.42|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.46,190.64|FE,30.41,30.43|FFIV,139.54,139.61|FIS,80.68,80.69|FISV,109.12,109.16|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.9,22.93|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.14|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.53|GIS,62.76,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.53,814.8|GOOGL,836.1,836.28|GPC,99.73,99.93|GPS,24.38,24.39|GRMN,49.88,49.91|GS,243.0,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.58,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.77|HD,139.8,139.84|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.34,57.36|HON,121.87,121.9|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.76,205.92|IBM,178.83,178.89|ICE,57.75,57.77|IFF,117.75,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.81,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.37|JNJ,115.41,115.42|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.24,45.27|K,75.87,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.84|KMI,22.47,22.48|KMX,67.56,67.65|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.81,86.05|L,46.47,46.49|LB,59.04,59.14|LEG,49.0,49.02|LEN,46.83,46.85|LH,134.99,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.61|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.33,32.34|MA,107.43,107.44|MAC,68.49,68.5|MAR,86.53,86.55|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.94,125.98|MCHP,70.76,70.77|MCK,139.72,139.88|MCO,108.27,108.54|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.66,87.67|MKC,97.28,97.3|MLM,230.36,230.86|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.68,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.43,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.65|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.06,125.17|NEM,37.58,37.59|NFLX,145.01,145.05|NFX,41.57,41.6|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.88,120.97|NTAP,39.41,39.42|NTRS,85.44,85.53|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.83,113.85|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.16|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.0,272.62|OXY,68.54,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.89|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.2|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.1,123.2|PNR,58.56,58.58|PNW,78.38,78.63|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.87,108.94|PSA,219.33,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.92|PX,116.18,116.33|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.57,76.71|RAI,60.58,60.59|REGN,361.81,362.64|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.24,79.25|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.13,151.35|ROP,204.56,204.69|ROST,68.89,68.94|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.07,69.1|SCHW,39.96,39.97|SE,42.05,42.06|SEE,48.0,48.04|SHW,306.0,307.37|SIAL,139.76,139.76|SJM,137.95,137.99|SLB,82.27,82.28|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.73|SO,49.02,49.03|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.16,104.41|STI,57.81,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,123.86|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.93,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.0|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.94,52.0|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.08|TSO,87.36,87.4|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.74,160.78|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.91,127.0|USB,53.65,53.66|UTX,111.09,111.1|V,85.78,85.79|VAR,80.62,80.67|VFC,50.4,50.41|VIAB,43.6,43.61|VLO,67.42,67.43|VMC,123.14,123.37|VNO,106.83,107.2|VRSN,83.24,83.38|VRTX,88.15,88.22|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.12,77.17|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.55,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.75|WYNN,98.78,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.22,58.34|XRX,7.3,7.31|XYL,47.95,47.97|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:17.069Z|1|||||||||A,50.22,50.24|AA,38.33,38.34|AAPL,132.29,132.3|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.42,76.44|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.97,227.53|ADSK,83.26,83.31|ADT,0.0,0.0|AEE,52.82,52.91|AEP,63.81,63.82|AES,11.55,11.56|AET,121.78,121.88|AFL,69.96,69.97|AGN,246.45,246.58|AIG,65.72,65.73|AIV,45.63,45.69|AIZ,92.57,92.69|AKAM,63.76,63.82|ALL,79.01,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.1,168.16|AMP,124.22,124.37|AMT,105.49,105.53|AMZN,827.66,827.73|AN,47.9,47.93|AON,115.41,115.75|APA,57.1,57.18|APC,69.08,69.1|APD,140.07,140.29|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.26|AVGO,205.49,205.62|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.72,740.12|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.61,46.62|BBY,44.78,44.8|BCR,240.58,240.88|BDX,178.16,178.21|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,275.52,275.93|BK,45.57,45.59|BLK,382.91,383.2|BLL,74.41,74.44|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.99,133.06|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.27,56.28|CELG,115.45,115.5|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.97,70.99|CL,67.7,67.71|CLX,127.3,127.33|CMA,68.92,68.96|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.75,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.7|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.04|COP,50.11,50.12|COST,171.9,171.95|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.6,47.61|CTAS,116.59,116.7|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.91,112.92|D,73.16,73.23|DAL,49.29,49.3|DD,77.2,77.22|DE,110.09,110.14|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.9|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.52,74.56|DLTR,77.96,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.58,93.69|DRI,76.32,76.34|DTE,97.17,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.82,64.85|DVN,45.29,45.31|EA,86.59,86.61|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.7,74.73|EFX,130.72,130.84|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.23,63.24|EOG,101.08,101.14|EQR,61.63,61.67|EQT,64.39,64.42|ESRX,68.34,68.35|ESS,229.33,230.23|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.37|EW,90.27,90.32|EXC,34.87,34.88|EXPD,54.65,54.66|EXPE,123.21,123.24|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.42|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.43|FFIV,139.54,139.61|FIS,80.68,80.69|FISV,109.12,109.16|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.9,22.93|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.11|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.76,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.54,814.8|GOOGL,836.1,836.29|GPC,99.73,99.93|GPS,24.38,24.39|GRMN,49.88,49.91|GS,243.0,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.23|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.73|HCP,30.75,30.77|HD,139.79,139.83|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.34,57.36|HON,121.89,121.91|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.76,205.92|IBM,178.83,178.89|ICE,57.75,57.77|IFF,117.75,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.24,45.27|K,75.87,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.82|KMI,22.47,22.48|KMX,67.56,67.66|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.8,86.1|L,46.47,46.49|LB,59.04,59.07|LEG,49.0,49.02|LEN,46.84,46.85|LH,134.96,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.66|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.33,32.34|MA,107.43,107.44|MAC,68.49,68.5|MAR,86.53,86.55|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.76,70.77|MCK,139.73,139.88|MCO,108.27,108.54|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.65,87.66|MKC,97.28,97.3|MLM,230.67,230.86|MMC,71.19,71.2|MMM,179.15,179.19|MNK,49.68,49.73|MNST,43.99,44.0|MO,72.42,72.43|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.43,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.09,125.17|NEM,37.58,37.59|NFLX,145.0,145.04|NFX,41.57,41.59|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.88,120.97|NTAP,39.41,39.42|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.83,113.86|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.16|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.02,272.15|OXY,68.54,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.89|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.2|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.06,123.18|PNR,58.56,58.58|PNW,78.37,78.63|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.89,108.94|PSA,219.33,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.92|PX,116.18,116.33|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.59,76.73|RAI,60.58,60.59|REGN,361.81,362.29|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.24,79.25|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.3,151.35|ROP,204.56,204.87|ROST,68.89,68.95|RRC,33.21,33.22|RSG,57.97,57.99|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.08,69.11|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.01|SHW,306.97,307.37|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.25,82.28|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.73|SO,49.01,49.02|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.16,104.38|STI,57.8,57.82|STJ,80.98,80.98|STT,78.02,78.07|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,123.92|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.93,96.02|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.94,52.0|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.04|TSO,87.36,87.4|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.76,160.78|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.91,126.99|USB,53.65,53.66|UTX,111.09,111.1|V,85.77,85.79|VAR,80.62,80.67|VFC,50.4,50.41|VIAB,43.6,43.61|VLO,67.35,67.43|VMC,123.14,123.36|VNO,106.83,107.2|VRSN,83.19,83.38|VRTX,88.15,88.22|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.12,77.17|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.55,174.98|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.75|WYNN,98.78,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.07,58.08|XOM,82.4,82.41|XRAY,58.22,58.34|XRX,7.3,7.31|XYL,47.95,47.98|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:22.097Z|1|||||||||A,50.22,50.24|AA,38.33,38.34|AAPL,132.29,132.3|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.42,76.44|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.97,227.53|ADSK,83.26,83.31|ADT,0.0,0.0|AEE,52.82,52.91|AEP,63.81,63.83|AES,11.55,11.56|AET,121.78,121.88|AFL,69.96,69.97|AGN,246.45,246.58|AIG,65.72,65.73|AIV,45.63,45.69|AIZ,92.57,92.69|AKAM,63.75,63.78|ALL,79.01,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.77,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.09,168.16|AMP,124.22,124.37|AMT,105.49,105.53|AMZN,827.66,828.0|AN,47.9,47.93|AON,115.41,115.75|APA,57.1,57.18|APC,69.08,69.1|APD,140.11,140.29|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.16,180.26|AVGO,205.49,205.62|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.56,78.58|AZO,738.68,739.82|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.61,46.62|BBY,44.78,44.8|BCR,240.58,240.88|BDX,178.16,178.23|BEN,40.8,40.81|BHI,61.01,61.08|BIIB,275.58,275.93|BK,45.57,45.58|BLK,382.9,383.2|BLL,74.41,74.44|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.99,133.06|CBG,34.14,34.15|CBS,64.47,64.49|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.27,56.28|CELG,115.45,115.5|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.97,70.99|CL,67.7,67.71|CLX,127.3,127.33|CMA,68.92,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.75,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.71|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.04|COP,50.11,50.12|COST,171.9,171.95|COV,106.71,106.71|CPB,63.29,63.32|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.6,47.61|CTAS,116.59,116.7|CTL,24.43,24.44|CTSH,57.51,57.53|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.91,112.92|D,73.16,73.19|DAL,49.29,49.3|DD,77.19,77.2|DE,110.08,110.1|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.91|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.52,74.56|DLTR,77.96,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.42|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.58,93.69|DRI,76.32,76.34|DTE,97.17,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.83,64.85|DVN,45.3,45.32|EA,86.59,86.63|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.7,74.73|EFX,130.72,130.84|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.23,63.25|EOG,101.08,101.14|EQR,61.63,61.67|EQT,64.39,64.42|ESRX,68.34,68.35|ESS,229.34,230.15|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.37|EW,90.27,90.32|EXC,34.87,34.88|EXPD,54.65,54.66|EXPE,123.08,123.23|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.42|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.42|FFIV,139.52,139.61|FIS,80.68,80.69|FISV,109.12,109.16|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.9,22.93|FOXA,29.93,29.94|FSLR,32.96,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.11|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.76,62.78|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.54,814.8|GOOGL,836.1,836.29|GPC,99.73,99.91|GPS,24.37,24.38|GRMN,49.88,49.91|GS,243.0,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.76,30.77|HD,139.8,139.83|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.34,57.36|HON,121.89,121.91|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.76,206.2|IBM,178.83,178.87|ICE,57.75,57.77|IFF,117.75,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.96,31.97|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.24,45.27|K,75.87,75.94|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.89|KMI,22.47,22.48|KMX,67.56,67.66|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.8,86.1|L,46.47,46.49|LB,59.05,59.07|LEG,49.0,49.02|LEN,46.84,46.85|LH,134.96,135.06|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.66|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.33,32.34|MA,107.43,107.44|MAC,68.49,68.5|MAR,86.5,86.55|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.98|MCHP,70.76,70.77|MCK,139.73,139.88|MCO,108.27,108.54|MDLZ,45.06,45.07|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.65,87.66|MKC,97.28,97.3|MLM,230.67,230.86|MMC,71.18,71.2|MMM,179.15,179.19|MNK,49.71,49.73|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.08,16.09|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.43,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.09,125.17|NEM,37.59,37.6|NFLX,145.0,145.02|NFX,41.57,41.59|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.32,39.35|NRG,16.61,16.62|NSC,120.88,120.97|NTAP,39.41,39.42|NTRS,85.51,85.52|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.8,113.82|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.13,55.16|OMC,85.42,85.46|ORCL,40.89,40.91|ORLY,272.02,272.15|OXY,68.54,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.89|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.2|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.1,123.18|PNR,58.56,58.59|PNW,78.37,78.6|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.89,108.94|PSA,219.33,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.92|PX,116.18,116.3|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.73|RAI,60.58,60.59|REGN,361.81,362.29|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.24,79.26|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.3,151.35|ROP,204.2,204.87|ROST,68.89,68.95|RRC,33.21,33.22|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.08,69.09|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.01|SHW,306.97,307.37|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.26,82.28|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.71|SO,49.01,49.02|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.14,104.48|STI,57.8,57.82|STJ,80.98,80.98|STT,78.01,78.07|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,124.03|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.93,96.02|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.94,52.0|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.04|TSO,87.36,87.4|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.23|UNH,160.76,160.78|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.89,126.99|USB,53.65,53.66|UTX,111.09,111.1|V,85.77,85.79|VAR,80.62,80.67|VFC,50.4,50.41|VIAB,43.6,43.61|VLO,67.35,67.43|VMC,123.19,123.39|VNO,106.83,107.2|VRSN,83.19,83.38|VRTX,88.15,88.22|VTR,61.74,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.12,77.17|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.55,174.98|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.76|WYNN,98.78,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.06,58.08|XOM,82.4,82.41|XRAY,58.22,58.34|XRX,7.3,7.31|XYL,47.96,47.97|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:27.132Z|1|||||||||A,50.22,50.24|AA,38.34,38.39|AAPL,132.29,132.31|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.42,76.43|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.92,227.47|ADSK,83.26,83.31|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.8,121.88|AFL,69.96,69.97|AGN,246.47,246.59|AIG,65.72,65.74|AIV,45.63,45.68|AIZ,92.57,92.69|AKAM,63.75,63.78|ALL,79.01,79.03|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.58,167.77|AMGN,168.09,168.16|AMP,124.22,124.37|AMT,105.49,105.53|AMZN,827.66,828.0|AN,47.9,47.93|AON,115.41,115.77|APA,57.1,57.17|APC,69.08,69.1|APD,140.13,140.33|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.18,180.26|AVGO,205.54,205.62|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.57,78.59|AZO,738.68,739.82|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.61,46.62|BBY,44.77,44.8|BCR,240.58,240.88|BDX,178.16,178.23|BEN,40.8,40.81|BHI,61.01,61.07|BIIB,275.58,275.93|BK,45.58,45.59|BLK,382.9,383.2|BLL,74.41,74.44|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.58,41.59|BXP,133.75,133.85|C,57.72,57.73|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.84,95.86|CB,133.0,133.01|CBG,34.14,34.16|CBS,64.49,64.51|CCE,35.1,35.12|CCI,87.51,87.52|CCL,56.27,56.28|CELG,115.45,115.5|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.98,71.01|CL,67.7,67.72|CLX,127.3,127.33|CMA,68.92,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.75,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.65|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.05|COP,50.11,50.12|COST,171.9,171.95|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.6,47.61|CTAS,116.62,116.7|CTL,24.43,24.44|CTSH,57.51,57.53|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.91,112.92|D,73.16,73.19|DAL,49.29,49.3|DD,77.18,77.21|DE,110.08,110.1|DFS,69.03,69.07|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.52,74.55|DLTR,77.97,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.58,93.69|DRI,76.32,76.34|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.83,64.85|DVN,45.31,45.33|EA,86.59,86.63|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.71,74.73|EFX,130.72,130.84|EIX,74.89,74.92|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.23,63.25|EOG,101.08,101.14|EQR,61.63,61.67|EQT,64.39,64.42|ESRX,68.34,68.35|ESS,229.33,230.23|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.38|EW,90.27,90.32|EXC,34.87,34.88|EXPD,54.65,54.66|EXPE,123.11,123.22|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.42|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.42|FFIV,139.46,139.61|FIS,80.68,80.73|FISV,109.12,109.17|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.95,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.08|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.54,814.8|GOOGL,836.1,836.29|GPC,99.73,99.91|GPS,24.37,24.39|GRMN,49.88,49.91|GS,243.03,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.77|HD,139.8,139.83|HES,52.33,52.35|HIG,47.8,47.81|HOG,57.34,57.36|HON,121.89,121.94|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.82,206.2|IBM,178.81,178.87|ICE,57.75,57.77|IFF,117.75,117.85|INTC,35.29,35.3|INTU,117.37,117.41|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.97,31.98|JCI,41.98,41.99|JEC,57.32,57.36|JNJ,115.4,115.42|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.24,45.26|K,75.87,75.93|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.77,123.89|KMI,22.47,22.48|KMX,67.53,67.55|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.8,86.1|L,46.47,46.5|LB,59.05,59.07|LEG,49.0,49.02|LEN,46.84,46.85|LH,134.97,135.03|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.66|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.84,115.96|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.31,32.34|MA,107.43,107.44|MAC,68.49,68.51|MAR,86.52,86.55|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.97|MCHP,70.74,70.77|MCK,139.73,139.87|MCO,108.27,108.6|MDLZ,45.06,45.07|MDT,76.1,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.64,87.65|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.2|MMM,179.15,179.19|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.45,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.09,125.17|NEM,37.58,37.59|NFLX,145.0,145.03|NFX,41.57,41.6|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.12|NOV,39.33,39.34|NRG,16.61,16.62|NSC,120.92,120.97|NTAP,39.41,39.42|NTRS,85.43,85.52|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.77,113.86|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.96,19.97|OKE,55.15,55.16|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.02,272.14|OXY,68.54,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.63,37.64|PH,150.1,150.22|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.12,123.17|PNR,58.56,58.59|PNW,78.37,78.6|POM,27.0,27.0|PPG,100.65,100.71|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.92,108.94|PSA,219.29,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.91|PX,116.18,116.3|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.73|RAI,60.58,60.59|REGN,361.81,362.29|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.19,79.25|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.3,151.35|ROP,204.2,204.87|ROST,68.89,68.95|RRC,33.22,33.23|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.22,56.23|SCG,69.06,69.08|SCHW,39.96,39.97|SE,42.06,42.07|SEE,47.98,48.01|SHW,306.97,307.37|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.26,82.28|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.71|SO,49.0,49.02|SPG,182.22,182.55|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.14,104.44|STI,57.81,57.82|STJ,80.98,80.98|STT,78.04,78.09|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,123.95|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,95.94,96.03|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.94,52.0|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.04|TSO,87.36,87.39|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.02,116.27|UNH,160.76,160.78|UNM,47.51,47.53|UNP,107.99,108.05|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.89,126.99|USB,53.65,53.66|UTX,111.09,111.1|V,85.78,85.79|VAR,80.62,80.67|VFC,50.39,50.41|VIAB,43.6,43.61|VLO,67.41,67.43|VMC,123.2,123.4|VNO,106.83,107.2|VRSN,83.13,83.38|VRTX,88.16,88.25|VTR,61.72,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.12,77.16|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,175.0|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.58|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.73|WYNN,98.78,98.84|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.06,58.1|XOM,82.4,82.41|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.1,45.11|YUM,68.02,68.03|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:32.192Z|1|||||||||A,50.22,50.24|AA,38.34,38.4|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.42,76.43|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.92,227.47|ADSK,83.25,83.32|ADT,0.0,0.0|AEE,52.82,52.91|AEP,63.8,63.82|AES,11.55,11.56|AET,121.8,121.88|AFL,69.96,69.97|AGN,246.47,246.56|AIG,65.73,65.74|AIV,45.63,45.67|AIZ,92.57,92.69|AKAM,63.75,63.78|ALL,78.99,79.04|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.77,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.58,167.77|AMGN,168.09,168.16|AMP,124.22,124.37|AMT,105.49,105.53|AMZN,827.66,828.0|AN,47.9,47.94|AON,115.72,115.74|APA,57.1,57.17|APC,69.08,69.1|APD,140.13,140.35|APH,68.86,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.18,180.26|AVGO,205.49,205.62|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.57,78.58|AZO,738.84,740.12|BA,165.96,166.02|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.61,46.62|BBY,44.79,44.82|BCR,240.58,240.88|BDX,178.16,178.23|BEN,40.8,40.81|BHI,61.01,61.07|BIIB,275.58,275.88|BK,45.58,45.59|BLK,383.08,383.2|BLL,74.41,74.44|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.61|BXP,133.75,133.85|C,57.71,57.72|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.86,95.89|CB,132.98,133.06|CBG,34.15,34.17|CBS,64.49,64.5|CCE,35.1,35.12|CCI,87.5,87.51|CCL,56.27,56.28|CELG,115.45,115.47|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.98,71.01|CL,67.7,67.71|CLX,127.14,127.31|CMA,68.92,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.75,150.87|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.65|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.05|COP,50.11,50.12|COST,171.9,171.95|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.62,116.7|CTL,24.43,24.44|CTSH,57.51,57.53|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.91,112.92|D,73.18,73.22|DAL,49.28,49.3|DD,77.18,77.22|DE,110.08,110.1|DFS,69.0,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.94,83.97|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.67,27.68|DLPH,74.49,74.56|DLTR,77.97,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.4,17.41|DOV,79.27,79.35|DOW,61.22,61.23|DPS,93.58,93.7|DRI,76.32,76.36|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.83,64.85|DVN,45.31,45.32|EA,86.59,86.63|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.71,74.73|EFX,130.72,130.84|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.23,63.25|EOG,101.08,101.12|EQR,61.63,61.65|EQT,64.39,64.42|ESRX,68.34,68.35|ESS,229.33,230.23|ESV,10.71,10.72|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.38|EW,90.27,90.32|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,123.07,123.23|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.42|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.43|FFIV,139.46,139.61|FIS,80.68,80.73|FISV,109.12,109.14|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.9|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.93,32.97|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.03,184.08|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.55,814.8|GOOGL,836.1,836.29|GPC,99.73,99.91|GPS,24.37,24.39|GRMN,49.88,49.91|GS,243.03,243.06|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.22,56.24|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.77|HD,139.8,139.83|HES,52.33,52.37|HIG,47.8,47.81|HOG,57.34,57.35|HON,121.89,121.94|HOT,76.82,76.82|HP,69.19,69.27|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.97|HUM,205.82,206.2|IBM,178.81,178.87|ICE,57.75,57.77|IFF,117.81,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,703.77,706.4|ITW,127.86,127.97|IVZ,31.97,31.98|JCI,42.0,42.01|JEC,57.32,57.36|JNJ,115.41,115.42|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.06,87.08|JWN,45.23,45.26|K,75.87,75.9|KEY,18.27,18.29|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.78,123.91|KMI,22.47,22.48|KMX,67.43,67.56|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.05,42.1|KSU,85.8,86.1|L,46.47,46.49|LB,59.05,59.13|LEG,49.0,49.02|LEN,46.85,46.86|LH,134.97,135.02|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.66|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.31,32.32|MA,107.43,107.44|MAC,68.49,68.52|MAR,86.52,86.55|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.95,125.97|MCHP,70.75,70.77|MCK,139.73,139.87|MCO,108.24,108.6|MDLZ,45.06,45.07|MDT,76.1,76.15|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.63,87.64|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.2|MMM,179.15,179.2|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.94,49.95|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.47,78.48|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.74,38.75|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.09,125.17|NEM,37.58,37.59|NFLX,145.0,145.03|NFX,41.57,41.6|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.11|NOV,39.33,39.34|NRG,16.61,16.62|NSC,120.88,120.92|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.77,113.86|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.96,19.97|OKE,55.13,55.16|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.07,272.56|OXY,68.54,68.55|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.22,43.23|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.63,37.64|PH,150.06,150.14|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.12,123.17|PNR,58.56,58.59|PNW,78.4,78.6|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.91,108.94|PSA,219.29,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.91|PX,116.18,116.3|PXD,193.4,194.06|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.73|RAI,60.58,60.59|REGN,361.81,362.29|RF,14.99,15.0|RHI,47.23,47.26|RHT,79.18,79.26|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.3,151.35|ROP,204.61,204.87|ROST,68.89,68.9|RRC,33.22,33.23|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.23,56.24|SCG,69.06,69.08|SCHW,39.96,39.97|SE,42.06,42.07|SEE,47.98,48.01|SHW,306.97,307.37|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.26,82.28|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.71|SO,49.0,49.02|SPG,182.22,182.53|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.14,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,78.04,78.09|STX,46.4,46.41|STZ,155.02,155.13|SWK,123.84,123.95|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,95.94,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.83,65.85|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.94,52.05|TROW,69.17,69.2|TRV,119.8,119.85|TSCO,74.28,74.29|TSN,65.01,65.04|TSO,87.36,87.39|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.76,160.78|UNM,47.51,47.53|UNP,107.99,108.03|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.86,126.99|USB,53.65,53.66|UTX,111.09,111.1|V,85.78,85.79|VAR,80.61,80.67|VFC,50.39,50.41|VIAB,43.6,43.61|VLO,67.41,67.42|VMC,123.2,123.4|VNO,106.83,107.2|VRSN,83.08,83.36|VRTX,88.1,88.25|VTR,61.72,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.14,77.16|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.63|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.8,19.81|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.78,98.81|XEC,130.86,131.2|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.06,58.1|XOM,82.4,82.41|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.1,45.11|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:37.227Z|1|||||||||A,50.22,50.24|AA,38.34,38.4|AAPL,132.3,132.31|ABBV,60.4,60.41|ABC,90.98,91.0|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.79,117.82|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.41,76.43|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.92,227.47|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.82,52.91|AEP,63.8,63.82|AES,11.55,11.56|AET,121.8,121.88|AFL,69.96,69.97|AGN,246.5,246.56|AIG,65.74,65.75|AIV,45.63,45.66|AIZ,92.57,92.69|AKAM,63.75,63.78|ALL,78.99,79.05|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.77,126.84|AMAT,35.33,35.34|AME,53.47,53.48|AMG,167.2,167.77|AMGN,168.09,168.16|AMP,124.22,124.37|AMT,105.49,105.53|AMZN,827.66,828.0|AN,47.9,47.94|AON,115.74,115.76|APA,57.14,57.16|APC,69.05,69.09|APD,140.13,140.35|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.18,180.26|AVGO,205.49,205.61|AVP,5.86,5.87|AVY,79.41,79.45|AXP,78.56,78.57|AZO,738.84,740.49|BA,165.96,166.01|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.61,46.62|BBY,44.77,44.81|BCR,240.58,240.88|BDX,178.16,178.6|BEN,40.8,40.81|BHI,61.02,61.07|BIIB,275.58,275.88|BK,45.58,45.59|BLK,383.04,383.2|BLL,74.43,74.46|BMS,48.7,48.72|BMY,51.78,51.79|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.61|BXP,133.75,133.85|C,57.71,57.72|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,95.86,95.88|CB,132.98,133.06|CBG,34.15,34.16|CBS,64.49,64.5|CCE,35.1,35.12|CCI,87.5,87.51|CCL,56.27,56.28|CELG,115.45,115.46|CERN,51.54,51.55|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.98,71.01|CL,67.7,67.71|CLX,127.14,127.31|CMA,68.92,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.75,150.86|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.65|COG,24.03,24.04|COH,38.15,38.16|COL,90.99,91.05|COP,50.1,50.11|COST,171.89,171.95|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.66,80.67|CSC,70.9,70.93|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.62,116.7|CTL,24.43,24.44|CTSH,57.52,57.53|CTXS,78.75,78.81|CVC,0.0,0.0|CVS,78.5,78.54|CVX,112.91,112.92|D,73.18,73.19|DAL,49.29,49.3|DD,77.18,77.22|DE,110.08,110.1|DFS,68.99,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.94,83.97|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.67,27.68|DLPH,74.5,74.56|DLTR,77.96,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.39,17.42|DOV,79.22,79.33|DOW,61.23,61.24|DPS,93.58,93.61|DRI,76.33,76.36|DTE,97.16,97.23|DTV,93.55,93.55|DUK,77.89,77.9|DVA,64.83,64.85|DVN,45.28,45.29|EA,86.59,86.61|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.71,74.73|EFX,130.72,130.84|EIX,74.89,74.92|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.23,63.25|EOG,101.03,101.12|EQR,61.63,61.65|EQT,64.35,64.38|ESRX,68.35,68.37|ESS,229.35,230.16|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.38|EW,90.28,90.32|EXC,34.87,34.88|EXPD,54.65,54.69|EXPE,123.04,123.2|F,12.49,12.5|FAST,50.4,50.41|FB,134.4,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.41,30.43|FFIV,139.53,139.58|FIS,80.68,80.72|FISV,109.12,109.14|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.88,55.89|FLS,50.98,51.05|FMC,57.79,57.8|FOSL,22.91,22.92|FOXA,29.94,29.95|FSLR,32.93,32.96|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.99,184.07|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.55,814.84|GOOGL,836.18,836.29|GPC,99.76,99.91|GPS,24.37,24.39|GRMN,49.88,49.91|GS,242.96,243.05|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.2,56.21|HAR,110.99,111.0|HAS,97.56,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.77|HD,139.8,139.83|HES,52.32,52.33|HIG,47.8,47.81|HOG,57.34,57.35|HON,121.89,121.94|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.68,15.69|HRB,21.07,21.08|HRL,37.06,37.07|HRS,105.83,105.86|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.96|HUM,205.82,206.2|IBM,178.8,178.85|ICE,57.75,57.77|IFF,117.81,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.82,52.83|IPG,24.15,24.16|IR,81.91,81.95|IRM,37.31,37.32|ISRG,704.21,706.4|ITW,127.86,127.97|IVZ,31.97,31.98|JCI,42.0,42.01|JEC,57.32,57.36|JNJ,115.41,115.42|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.23,45.26|K,75.87,75.9|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.78,123.89|KMI,22.47,22.48|KMX,67.43,67.56|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.05,42.09|KSU,85.85,85.92|L,46.47,46.49|LB,59.06,59.16|LEG,49.0,49.02|LEN,46.85,46.86|LH,134.97,135.02|LLL,163.0,163.26|LLTC,63.47,63.48|LLY,77.82,77.83|LM,35.31,35.33|LMT,260.55,260.66|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.72,54.75|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.31,32.32|MA,107.43,107.44|MAC,68.49,68.52|MAR,86.52,86.54|MAS,33.71,33.72|MAT,25.74,25.75|MCD,125.94,125.97|MCHP,70.75,70.77|MCK,139.73,139.87|MCO,108.28,108.36|MDLZ,45.06,45.07|MDT,76.1,76.14|MET,53.17,53.18|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.61,87.62|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.2|MMM,179.17,179.2|MNK,49.66,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.74,107.86|MOS,33.0,33.01|MPC,49.93,49.94|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.72,44.73|MSFT,64.13,64.14|MSI,78.45,78.47|MTB,165.47,165.98|MU,24.02,24.03|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.75,15.76|NDAQ,69.94,69.95|NE,7.41,7.42|NEE,125.09,125.17|NEM,37.58,37.59|NFLX,145.03,145.08|NFX,41.56,41.57|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.2,44.21|NOC,236.07,236.11|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.88,120.92|NTAP,39.41,39.42|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.78,113.87|NWL,46.99,47.0|NWSA,13.29,13.31|OI,19.96,19.97|OKE,55.13,55.14|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.47,68.53|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.24,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.21,43.23|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.1,88.11|PGR,37.63,37.64|PH,150.06,150.14|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.13,123.16|PNR,58.57,58.59|PNW,78.4,78.6|POM,27.0,27.0|PPG,100.65,100.7|PPL,35.45,35.46|PRGO,79.25,79.32|PRU,108.91,108.94|PSA,219.29,219.59|PSX,79.8,79.82|PVH,89.88,89.93|PWR,36.89,36.9|PX,116.18,116.3|PXD,193.4,193.91|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.58,76.73|RAI,60.58,60.59|REGN,361.81,362.29|RF,14.99,15.0|RHI,47.22,47.26|RHT,79.18,79.26|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.3,151.35|ROP,204.61,204.87|ROST,68.89,68.9|RRC,33.2,33.22|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.23,56.24|SCG,69.07,69.1|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.98,48.01|SHW,306.97,307.3|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.25,82.26|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.73|SO,49.01,49.02|SPG,182.22,182.53|SPLS,9.15,9.16|SRCL,76.96,77.02|SRE,104.15,104.38|STI,57.81,57.82|STJ,80.98,80.98|STT,78.04,78.07|STX,46.43,46.44|STZ,155.02,155.13|SWK,123.84,123.95|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.37|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.37,41.38|TAP,95.94,96.02|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.83,65.84|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.17,77.19|TMK,74.97,74.99|TMO,154.99,155.05|TRIP,51.99,52.05|TROW,69.17,69.18|TRV,119.79,119.85|TSCO,74.28,74.29|TSN,65.01,65.04|TSO,87.32,87.39|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.16,75.17|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,115.98,116.21|UNH,160.79,160.83|UNM,47.49,47.53|UNP,108.0,108.03|UPS,106.84,106.85|URBN,27.45,27.46|URI,126.9,126.99|USB,53.65,53.66|UTX,111.09,111.1|V,85.78,85.79|VAR,80.61,80.67|VFC,50.39,50.41|VIAB,43.6,43.61|VLO,67.35,67.41|VMC,123.2,123.4|VNO,106.57,107.2|VRSN,83.2,83.36|VRTX,88.11,88.25|VTR,61.72,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.27,149.32|WDC,77.17,77.18|WEC,57.43,57.48|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.94|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.81,19.82|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.78,98.81|XEC,130.87,131.16|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.06,58.07|XOM,82.4,82.41|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.1,45.11|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.87,55.88
2017-02-10T20:12:42.250Z|1|||||||||A,50.21,50.22|AA,38.33,38.35|AAPL,132.29,132.3|ABBV,60.39,60.4|ABC,90.95,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.79|ACT,298.98,298.98|ADBE,116.77,116.81|ADI,76.41,76.43|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.92,227.3|ADSK,83.18,83.24|ADT,0.0,0.0|AEE,52.82,52.88|AEP,63.79,63.81|AES,11.54,11.55|AET,121.68,121.84|AFL,69.96,69.97|AGN,246.24,246.55|AIG,65.71,65.73|AIV,45.6,45.63|AIZ,92.57,92.69|AKAM,63.75,63.78|ALL,78.99,79.05|ALLE,71.8,71.97|ALTR,53.96,53.96|ALXN,126.7,126.81|AMAT,35.33,35.34|AME,53.46,53.47|AMG,167.2,167.77|AMGN,168.03,168.12|AMP,124.22,124.37|AMT,105.47,105.53|AMZN,827.5,827.75|AN,47.89,47.94|AON,115.41,115.78|APA,57.12,57.15|APC,69.06,69.07|APD,140.07,140.28|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.18,180.26|AVGO,205.49,205.66|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.55,739.84|BA,165.93,165.98|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.61,46.62|BBY,44.77,44.79|BCR,240.58,240.86|BDX,178.12,178.6|BEN,40.8,40.81|BHI,61.02,61.07|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.04,383.2|BLL,74.43,74.47|BMS,48.7,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.62|BXP,133.75,133.85|C,57.71,57.72|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.85,95.88|CB,132.94,133.06|CBG,34.14,34.16|CBS,64.49,64.5|CCE,35.1,35.12|CCI,87.5,87.51|CCL,56.27,56.28|CELG,115.43,115.48|CERN,51.54,51.55|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.98,71.01|CL,67.7,67.71|CLX,127.14,127.31|CMA,68.92,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.45,150.8|CMS,42.82,42.84|CNP,26.45,26.46|CNX,17.02,17.03|COF,88.6,88.65|COG,24.01,24.03|COH,38.14,38.15|COL,90.99,91.05|COP,50.08,50.09|COST,171.89,171.95|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.66,80.67|CSC,70.9,70.98|CSCO,31.59,31.6|CSX,47.57,47.59|CTAS,116.62,116.7|CTL,24.42,24.43|CTSH,57.5,57.51|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.5,78.54|CVX,112.88,112.9|D,73.16,73.19|DAL,49.28,49.29|DD,77.17,77.2|DE,110.07,110.1|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.9|DHR,83.94,83.97|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.55|DLTR,77.96,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.22,79.3|DOW,61.22,61.24|DPS,93.57,93.59|DRI,76.33,76.36|DTE,97.1,97.16|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.83,64.85|DVN,45.27,45.29|EA,86.58,86.59|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.71,74.73|EFX,130.72,130.84|EIX,74.88,74.89|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.23,63.24|EOG,101.04,101.1|EQR,61.63,61.65|EQT,64.35,64.38|ESRX,68.34,68.37|ESS,229.33,230.16|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.06,71.1|ETR,71.34,71.37|EW,90.25,90.3|EXC,34.86,34.87|EXPD,54.65,54.68|EXPE,123.12,123.21|F,12.49,12.5|FAST,50.38,50.41|FB,134.38,134.4|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.4,30.42|FFIV,139.42,139.58|FIS,80.68,80.69|FISV,109.12,109.14|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.88,55.89|FLS,51.0,51.05|FMC,57.74,57.78|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,32.91,32.95|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.99,184.08|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.76|GNW,3.48,3.49|GOOG,814.55,814.84|GOOGL,836.13,836.29|GPC,99.76,99.85|GPS,24.37,24.39|GRMN,49.88,49.91|GS,242.96,243.05|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.6|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.31,52.32|HIG,47.8,47.81|HOG,57.34,57.35|HON,121.88,121.91|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.83,105.85|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.95,107.96|HUM,205.82,206.2|IBM,178.78,178.83|ICE,57.75,57.77|IFF,117.81,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.8,52.82|IPG,24.15,24.16|IR,81.9,81.91|IRM,37.31,37.32|ISRG,704.21,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.32,57.36|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.04,87.06|JWN,45.23,45.26|K,75.87,75.9|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.78,123.89|KMI,22.47,22.48|KMX,67.43,67.61|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.8,85.88|L,46.47,46.48|LB,59.06,59.15|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.97,135.02|LLL,163.03,163.22|LLTC,63.47,63.48|LLY,77.81,77.83|LM,35.31,35.33|LMT,260.45,260.57|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.7,54.72|LVLT,57.64,57.66|LYB,91.94,92.0|M,32.31,32.32|MA,107.39,107.44|MAC,68.49,68.52|MAR,86.52,86.54|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.74,70.75|MCK,139.73,139.87|MCO,108.24,108.35|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.15,53.17|MHFI,0.0,0.0|MHK,223.31,223.71|MJN,87.6,87.61|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.2|MMM,179.13,179.19|MNK,49.66,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.86|MOS,33.0,33.01|MPC,49.91,49.93|MRK,64.16,64.17|MRO,16.09,16.1|MS,44.71,44.73|MSFT,64.13,64.14|MSI,78.46,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.74,15.75|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,124.97,125.15|NEM,37.58,37.59|NFLX,145.0,145.05|NFX,41.55,41.57|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.19,44.21|NOC,236.03,236.09|NOV,39.3,39.32|NRG,16.6,16.61|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.8,113.87|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.09,55.12|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.45,68.49|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.75|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.21,43.22|PEP,106.2,106.23|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.89|PG,88.1,88.11|PGR,37.63,37.64|PH,150.06,150.14|PHM,21.64,21.65|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.16,123.18|PNR,58.56,58.57|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.29,219.59|PSX,79.75,79.82|PVH,89.88,89.93|PWR,36.87,36.9|PX,116.15,116.3|PXD,193.68,193.89|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.58,76.73|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.22,47.26|RHT,79.21,79.23|RIG,13.36,13.37|RL,80.04,80.1|ROK,151.13,151.33|ROP,204.61,204.87|ROST,68.85,68.89|RRC,33.17,33.2|RSG,57.97,57.98|RTN,150.08,150.11|SBUX,56.23,56.24|SCG,69.06,69.09|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.98,48.01|SHW,306.97,307.3|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.21,82.24|SNA,169.61,169.75|SNDK,0.0,0.0|SNI,77.69,77.73|SO,49.0,49.01|SPG,182.22,182.5|SPLS,9.15,9.16|SRCL,76.94,77.0|SRE,104.15,104.35|STI,57.79,57.81|STJ,80.98,80.98|STT,78.04,78.07|STX,46.41,46.44|STZ,155.02,155.13|SWK,123.82,123.93|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.36|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.95,96.02|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.83,65.84|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.17,77.18|TMK,74.97,74.99|TMO,154.92,154.99|TRIP,51.99,52.04|TROW,69.17,69.18|TRV,119.79,119.85|TSCO,74.27,74.29|TSN,65.01,65.04|TSO,87.29,87.36|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.09,116.21|UNH,160.77,160.81|UNM,47.49,47.53|UNP,107.97,108.0|UPS,106.83,106.85|URBN,27.45,27.46|URI,126.66,127.0|USB,53.65,53.66|UTX,111.05,111.08|V,85.77,85.78|VAR,80.59,80.66|VFC,50.39,50.41|VIAB,43.57,43.58|VLO,67.36,67.41|VMC,123.18,123.38|VNO,106.57,107.2|VRSN,83.26,83.36|VRTX,88.12,88.2|VTR,61.72,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.15,77.17|WEC,57.43,57.46|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.94|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.69|WYNN,98.77,98.82|XEC,130.78,131.12|XEL,41.82,41.83|XL,39.87,39.89|XLNX,58.01,58.06|XOM,82.39,82.4|XRAY,58.28,58.34|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:12:47.270Z|1|||||||||A,50.21,50.22|AA,38.34,38.36|AAPL,132.29,132.3|ABBV,60.39,60.4|ABC,90.93,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.39,76.42|ADM,43.77,43.78|ADP,97.88,97.91|ADS,226.92,227.3|ADSK,83.18,83.25|ADT,0.0,0.0|AEE,52.82,52.88|AEP,63.79,63.8|AES,11.54,11.55|AET,121.68,121.84|AFL,69.94,69.95|AGN,246.25,246.54|AIG,65.71,65.73|AIV,45.6,45.63|AIZ,92.57,92.69|AKAM,63.75,63.81|ALL,78.99,79.05|ALLE,71.8,71.97|ALTR,53.96,53.96|ALXN,126.7,126.81|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.2,168.0|AMGN,168.03,168.12|AMP,124.22,124.37|AMT,105.47,105.52|AMZN,827.5,827.66|AN,47.89,47.94|AON,115.41,115.78|APA,57.12,57.15|APC,69.03,69.06|APD,139.97,140.24|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.01,21.03|AVB,180.18,180.26|AVGO,205.28,205.47|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.84,739.84|BA,165.92,165.96|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.58,240.86|BDX,178.12,178.25|BEN,40.79,40.8|BHI,61.02,61.05|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.2|BLL,74.43,74.47|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.62|BXP,133.75,133.85|C,57.71,57.72|CA,31.83,31.84|CAG,39.88,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.06|CBG,34.14,34.16|CBS,64.49,64.5|CCE,35.1,35.12|CCI,87.49,87.5|CCL,56.27,56.28|CELG,115.41,115.47|CERN,51.52,51.53|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.98,71.01|CL,67.7,67.71|CLX,127.28,127.3|CMA,68.9,68.93|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.34|CMI,150.45,150.76|CMS,42.82,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.51,88.59|COG,24.01,24.03|COH,38.14,38.15|COL,90.99,91.05|COP,50.08,50.09|COST,171.89,171.95|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.65,80.67|CSC,70.9,70.98|CSCO,31.59,31.6|CSX,47.56,47.58|CTAS,116.62,116.7|CTL,24.42,24.43|CTSH,57.5,57.51|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.89|D,73.16,73.19|DAL,49.27,49.28|DD,77.17,77.2|DE,110.06,110.1|DFS,69.02,69.06|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.9|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.55|DLTR,78.0,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.21,79.28|DOW,61.22,61.23|DPS,93.57,93.59|DRI,76.33,76.36|DTE,97.04,97.16|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.83,64.85|DVN,45.25,45.28|EA,86.58,86.59|EBAY,33.78,33.79|ECL,121.14,121.17|ED,74.7,74.73|EFX,130.72,130.84|EIX,74.88,74.89|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.22,63.23|EOG,101.03,101.14|EQR,61.63,61.65|EQT,64.35,64.38|ESRX,68.34,68.37|ESS,229.1,229.97|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.04,71.07|ETR,71.34,71.35|EW,90.25,90.3|EXC,34.86,34.87|EXPD,54.65,54.68|EXPE,123.12,123.2|F,12.49,12.5|FAST,50.38,50.41|FB,134.38,134.41|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.43,190.64|FE,30.4,30.41|FFIV,139.42,139.58|FIS,80.68,80.69|FISV,109.09,109.14|FITB,26.51,26.53|FLIR,36.24,36.26|FLR,55.87,55.9|FLS,51.0,51.05|FMC,57.74,57.77|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,32.91,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.99,184.04|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.76,62.77|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.55,814.84|GOOGL,836.13,836.29|GPC,99.76,99.85|GPS,24.36,24.38|GRMN,49.88,49.91|GS,242.96,243.05|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.3,52.32|HIG,47.8,47.81|HOG,57.33,57.34|HON,121.86,121.91|HOT,76.82,76.82|HP,69.14,69.22|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.92,107.94|HUM,205.82,206.2|IBM,178.77,178.83|ICE,57.75,57.76|IFF,117.81,117.85|INTC,35.29,35.3|INTU,117.37,117.42|IP,52.79,52.81|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.21,706.4|ITW,127.86,127.91|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.21,45.25|K,75.87,75.9|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.67|KMB,123.78,123.85|KMI,22.46,22.47|KMX,67.43,67.6|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.03,42.07|KSU,85.8,85.88|L,46.47,46.48|LB,59.02,59.08|LEG,49.0,49.02|LEN,46.82,46.85|LH,134.97,135.02|LLL,162.8,163.22|LLTC,63.47,63.48|LLY,77.81,77.83|LM,35.31,35.33|LMT,260.45,260.57|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.67,73.7|LRCX,115.79,115.88|LUK,23.93,23.94|LUV,54.7,54.72|LVLT,57.64,57.66|LYB,91.94,91.96|M,32.29,32.3|MA,107.41,107.44|MAC,68.41,68.51|MAR,86.52,86.54|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.72,70.74|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.06,45.07|MDT,76.08,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.34,223.71|MJN,87.61,87.62|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.18|MMM,179.13,179.19|MNK,49.66,49.72|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.86|MOS,32.99,33.0|MPC,49.9,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.45,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.73|NBR,15.74,15.75|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,124.97,125.15|NEM,37.57,37.58|NFLX,145.0,145.05|NFX,41.53,41.55|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.19,44.21|NOC,236.03,236.08|NOV,39.28,39.3|NRG,16.6,16.61|NSC,120.81,120.87|NTAP,39.39,39.4|NTRS,85.41,85.51|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.77,113.89|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.09,55.12|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.45,68.47|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.73|PCG,63.23,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.2,43.21|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.89|PG,88.08,88.1|PGR,37.63,37.64|PH,150.06,150.13|PHM,21.64,21.65|PKI,53.95,53.96|PLD,49.94,49.95|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.16,123.18|PNR,58.55,58.57|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.29,219.59|PSX,79.75,79.8|PVH,89.88,89.93|PWR,36.86,36.88|PX,116.15,116.36|PXD,193.68,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.56,76.66|RAI,60.58,60.59|REGN,361.57,361.97|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.18,79.22|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.13,151.33|ROP,204.2,204.87|ROST,68.85,68.88|RRC,33.17,33.2|RSG,57.97,57.98|RTN,150.06,150.11|SBUX,56.23,56.24|SCG,69.05,69.11|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,48.01|SHW,306.97,307.3|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.21,82.24|SNA,169.37,169.96|SNDK,0.0,0.0|SNI,77.69,77.73|SO,49.0,49.01|SPG,182.22,182.5|SPLS,9.15,9.16|SRCL,76.94,76.98|SRE,104.15,104.35|STI,57.79,57.81|STJ,80.98,80.98|STT,78.0,78.06|STX,46.41,46.44|STZ,155.02,155.13|SWK,123.82,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.36|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.96,95.98|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.82,65.83|THC,18.99,19.01|TIF,81.3,81.32|TJX,77.12,77.19|TMK,74.97,74.99|TMO,154.94,155.06|TRIP,51.99,52.04|TROW,69.15,69.18|TRV,119.79,119.85|TSCO,74.27,74.29|TSN,65.01,65.04|TSO,87.29,87.36|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.56|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.21|UNH,160.76,160.79|UNM,47.48,47.53|UNP,107.97,108.0|UPS,106.83,106.85|URBN,27.45,27.46|URI,126.65,126.99|USB,53.65,53.66|UTX,111.07,111.08|V,85.76,85.77|VAR,80.61,80.66|VFC,50.39,50.4|VIAB,43.57,43.58|VLO,67.33,67.38|VMC,123.18,123.38|VNO,106.57,107.2|VRSN,83.08,83.36|VRTX,88.12,88.2|VTR,61.72,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.15,77.17|WEC,57.44,57.48|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.56,174.94|WIN,7.3,7.31|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.76,98.82|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.04,58.06|XOM,82.39,82.4|XRAY,58.26,58.34|XRX,7.31,7.32|XYL,47.94,47.96|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:12:52.293Z|1|||||||||A,50.21,50.22|AA,38.34,38.36|AAPL,132.29,132.31|ABBV,60.39,60.4|ABC,90.93,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.39,76.41|ADM,43.74,43.75|ADP,97.88,97.91|ADS,226.94,227.3|ADSK,83.2,83.25|ADT,0.0,0.0|AEE,52.82,52.88|AEP,63.79,63.8|AES,11.54,11.55|AET,121.68,121.84|AFL,69.94,69.95|AGN,246.25,246.54|AIG,65.72,65.73|AIV,45.6,45.62|AIZ,92.57,92.69|AKAM,63.75,63.81|ALL,78.99,79.02|ALLE,71.8,71.97|ALTR,53.96,53.96|ALXN,126.7,126.81|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.2,168.0|AMGN,168.03,168.12|AMP,124.22,124.37|AMT,105.48,105.52|AMZN,827.5,827.85|AN,47.89,47.94|AON,115.41,115.78|APA,57.12,57.15|APC,69.03,69.05|APD,139.97,140.24|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.01,21.03|AVB,180.12,180.25|AVGO,205.28,205.47|AVP,5.86,5.87|AVY,79.41,79.53|AXP,78.54,78.56|AZO,738.84,739.84|BA,165.92,165.98|BAC,23.11,23.12|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.86|BDX,178.12,178.25|BEN,40.79,40.8|BHI,61.02,61.05|BIIB,275.58,275.83|BK,45.56,45.58|BLK,383.03,383.2|BLL,74.43,74.47|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.98|C,57.71,57.72|CA,31.83,31.84|CAG,39.88,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.06|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.1,35.12|CCI,87.49,87.5|CCL,56.27,56.28|CELG,115.43,115.47|CERN,51.52,51.53|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.61|CI,145.88,146.02|CINF,70.93,70.98|CL,67.7,67.71|CLX,127.28,127.3|CMA,68.9,68.93|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.31|CMI,150.45,150.76|CMS,42.82,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.51,88.59|COG,24.01,24.03|COH,38.14,38.15|COL,90.99,91.05|COP,50.07,50.08|COST,171.89,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.65,80.67|CSC,70.9,70.95|CSCO,31.59,31.6|CSX,47.56,47.57|CTAS,116.55,116.64|CTL,24.42,24.43|CTSH,57.5,57.51|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.89|D,73.16,73.19|DAL,49.27,49.28|DD,77.17,77.2|DE,110.06,110.1|DFS,69.01,69.02|DG,77.05,77.07|DGX,93.62,93.63|DHI,30.89,30.9|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.55|DLTR,77.96,78.01|DNB,100.94,101.17|DNR,3.62,3.63|DO,17.38,17.39|DOV,79.21,79.28|DOW,61.22,61.23|DPS,93.57,93.59|DRI,76.33,76.36|DTE,97.04,97.16|DTV,93.55,93.55|DUK,77.88,77.89|DVA,64.83,64.85|DVN,45.26,45.28|EA,86.58,86.59|EBAY,33.78,33.79|ECL,121.13,121.21|ED,74.7,74.72|EFX,130.72,130.84|EIX,74.88,74.89|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.36|EMR,63.22,63.23|EOG,101.03,101.14|EQR,61.63,61.65|EQT,64.36,64.38|ESRX,68.34,68.37|ESS,229.1,229.96|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.03,71.06|ETR,71.34,71.35|EW,90.25,90.3|EXC,34.86,34.87|EXPD,54.65,54.68|EXPE,123.12,123.2|F,12.49,12.5|FAST,50.38,50.41|FB,134.38,134.39|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.64|FE,30.4,30.41|FFIV,139.42,139.58|FIS,80.68,80.71|FISV,109.09,109.14|FITB,26.51,26.53|FLIR,36.24,36.26|FLR,55.87,55.88|FLS,51.0,51.05|FMC,57.74,57.82|FOSL,22.9,22.91|FOXA,29.95,29.96|FSLR,32.91,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.99,184.04|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.48,3.49|GOOG,814.55,814.84|GOOGL,836.13,836.29|GPC,99.76,99.85|GPS,24.36,24.37|GRMN,49.88,49.91|GS,242.98,243.05|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.61|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.25,52.3|HIG,47.8,47.81|HOG,57.31,57.35|HON,121.86,121.91|HOT,76.82,76.82|HP,69.14,69.2|HPQ,15.68,15.69|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.82,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.9,107.92|HUM,205.85,206.2|IBM,178.77,178.83|ICE,57.75,57.76|IFF,117.81,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.79,52.82|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.31,37.32|ISRG,704.21,706.4|ITW,127.86,127.9|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.32,57.35|JNJ,115.4,115.41|JNPR,27.66,27.68|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.19,45.25|K,75.86,75.9|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.67|KMB,123.78,123.85|KMI,22.47,22.48|KMX,67.43,67.6|KO,40.6,40.61|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.88|L,46.47,46.48|LB,59.02,59.08|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.97,135.02|LLL,162.8,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.33|LMT,260.45,260.57|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.68,73.71|LRCX,115.79,115.88|LUK,23.93,23.94|LUV,54.7,54.72|LVLT,57.64,57.66|LYB,91.94,91.96|M,32.29,32.3|MA,107.39,107.44|MAC,68.41,68.51|MAR,86.52,86.54|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.69,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.06,45.07|MDT,76.08,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.71|MJN,87.61,87.62|MKC,97.28,97.3|MLM,230.11,231.3|MMC,71.17,71.18|MMM,179.13,179.18|MNK,49.66,49.71|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.86|MOS,32.99,33.0|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.13,64.14|MSI,78.46,78.48|MTB,165.47,165.97|MU,24.02,24.03|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.74,15.75|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,124.99,125.15|NEM,37.58,37.59|NFLX,145.0,145.05|NFX,41.53,41.55|NI,22.38,22.39|NKE,56.33,56.34|NLSN,44.19,44.21|NOC,236.03,236.08|NOV,39.28,39.3|NRG,16.6,16.61|NSC,120.81,120.87|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.76,113.8|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.96,19.97|OKE,55.07,55.12|OMC,85.42,85.46|ORCL,40.89,40.9|ORLY,272.07,272.4|OXY,68.45,68.46|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.72,68.73|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.2,43.21|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.89|PG,88.09,88.1|PGR,37.63,37.64|PH,150.06,150.13|PHM,21.64,21.65|PKI,53.95,53.96|PLD,49.91,49.94|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.16,123.18|PNR,58.55,58.57|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.29,219.59|PSX,79.75,79.8|PVH,89.88,89.93|PWR,36.86,36.88|PX,116.15,116.36|PXD,193.68,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.56,76.66|RAI,60.58,60.59|REGN,361.57,361.97|RF,14.98,14.99|RHI,47.16,47.22|RHT,79.18,79.23|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.13,151.33|ROP,204.21,204.86|ROST,68.85,68.88|RRC,33.19,33.2|RSG,57.97,57.98|RTN,150.06,150.11|SBUX,56.23,56.24|SCG,69.05,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,48.01|SHW,306.97,307.3|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.22,82.23|SNA,169.37,169.96|SNDK,0.0,0.0|SNI,77.69,77.72|SO,48.99,49.01|SPG,182.22,182.5|SPLS,9.15,9.16|SRCL,76.94,76.98|SRE,104.15,104.35|STI,57.79,57.81|STJ,80.98,80.98|STT,78.0,78.05|STX,46.41,46.44|STZ,155.02,155.13|SWK,123.82,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.36|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.96,95.99|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.82,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.12,77.17|TMK,74.97,74.99|TMO,154.94,155.08|TRIP,51.99,52.01|TROW,69.15,69.18|TRV,119.79,119.85|TSCO,74.27,74.29|TSN,65.01,65.04|TSO,87.29,87.36|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.56|TXN,75.14,75.15|TXT,48.95,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.21|UNH,160.76,160.81|UNM,47.5,47.53|UNP,107.97,108.0|UPS,106.83,106.85|URBN,27.45,27.46|URI,126.86,126.88|USB,53.65,53.66|UTX,111.07,111.08|V,85.76,85.77|VAR,80.61,80.66|VFC,50.39,50.4|VIAB,43.59,43.6|VLO,67.33,67.38|VMC,123.18,123.38|VNO,106.57,107.2|VRSN,83.08,83.36|VRTX,88.12,88.2|VTR,61.66,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.11,77.17|WEC,57.44,57.5|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.56,174.87|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.76,98.82|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.04,58.05|XOM,82.39,82.4|XRAY,58.26,58.34|XRX,7.31,7.32|XYL,47.94,47.96|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.55,43.56|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:12:57.341Z|1|||||||||A,50.21,50.22|AA,38.33,38.36|AAPL,132.27,132.28|ABBV,60.39,60.4|ABC,90.93,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.39,76.41|ADM,43.74,43.75|ADP,97.88,97.91|ADS,226.94,227.39|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.82,52.83|AEP,63.79,63.81|AES,11.54,11.55|AET,121.71,121.83|AFL,69.95,69.96|AGN,246.25,246.54|AIG,65.72,65.73|AIV,45.6,45.62|AIZ,92.63,92.7|AKAM,63.75,63.81|ALL,78.99,79.02|ALLE,71.8,71.99|ALTR,53.96,53.96|ALXN,126.7,126.77|AMAT,35.32,35.33|AME,53.42,53.45|AMG,167.2,168.0|AMGN,168.03,168.12|AMP,124.22,124.37|AMT,105.48,105.51|AMZN,827.5,827.85|AN,47.89,47.91|AON,115.41,115.78|APA,57.12,57.15|APC,69.03,69.04|APD,140.07,140.28|APH,68.81,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.25|AVGO,205.28,205.46|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.55,78.56|AZO,738.84,739.84|BA,165.9,165.96|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.62|BBY,44.78,44.79|BCR,240.58,240.86|BDX,178.09,178.18|BEN,40.79,40.81|BHI,61.02,61.06|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.2|BLL,74.43,74.47|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.97,133.06|CBG,34.14,34.15|CBS,64.49,64.51|CCE,35.09,35.1|CCI,87.47,87.5|CCL,56.27,56.28|CELG,115.43,115.45|CERN,51.52,51.53|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.95,70.98|CL,67.7,67.71|CLX,127.28,127.3|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,413.05,413.31|CMI,150.57,150.76|CMS,42.83,42.84|CNP,26.44,26.45|CNX,17.02,17.03|COF,88.57,88.64|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.05|COP,50.07,50.08|COST,171.89,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.65,80.67|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.54,47.55|CTAS,116.6,116.64|CTL,24.42,24.43|CTSH,57.49,57.51|CTXS,78.72,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.87,112.88|D,73.15,73.18|DAL,49.28,49.29|DD,77.17,77.21|DE,110.06,110.1|DFS,69.0,69.02|DG,77.02,77.03|DGX,93.61,93.63|DHI,30.89,30.9|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.55|DLTR,77.99,78.0|DNB,100.94,101.17|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.17,79.28|DOW,61.22,61.23|DPS,93.57,93.59|DRI,76.31,76.35|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.82,64.85|DVN,45.27,45.29|EA,86.57,86.58|EBAY,33.78,33.79|ECL,121.03,121.18|ED,74.68,74.71|EFX,130.67,130.8|EIX,74.88,74.89|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.21,63.22|EOG,101.03,101.14|EQR,61.64,61.65|EQT,64.35,64.38|ESRX,68.34,68.37|ESS,228.96,229.79|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.33,71.35|EW,90.19,90.23|EXC,34.86,34.87|EXPD,54.65,54.66|EXPE,123.12,123.17|F,12.49,12.5|FAST,50.37,50.39|FB,134.36,134.39|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.68|FE,30.4,30.41|FFIV,139.37,139.58|FIS,80.68,80.69|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.88|FLS,51.0,51.03|FMC,57.74,57.83|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,32.91,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.99,184.04|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.48,3.49|GOOG,814.29,814.84|GOOGL,835.79,836.29|GPC,99.72,99.8|GPS,24.36,24.37|GRMN,49.88,49.91|GS,242.96,243.03|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.51,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.7,65.74|HCP,30.75,30.76|HD,139.78,139.79|HES,52.29,52.3|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.8,121.89|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.68,15.69|HRB,21.05,21.07|HRL,37.06,37.07|HRS,105.82,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.82,107.9|HUM,205.85,206.2|IBM,178.77,178.8|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.82,52.83|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.31,37.32|ISRG,703.92,705.1|ITW,127.85,127.88|IVZ,31.97,31.98|JCI,41.99,42.01|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.19,45.25|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.67|KMB,123.78,123.85|KMI,22.47,22.49|KMX,67.43,67.54|KO,40.61,40.62|KORS,38.52,38.55|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.76,85.83|L,46.45,46.48|LB,59.02,59.08|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.97,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.29,35.31|LMT,260.45,260.6|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.71,54.73|LVLT,57.64,57.66|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.41,68.53|MAR,86.48,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.95,125.96|MCHP,70.7,70.72|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.36,223.78|MJN,87.62,87.63|MKC,97.28,97.3|MLM,230.1,231.3|MMC,71.15,71.18|MMM,179.11,179.17|MNK,49.66,49.7|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.81|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.46,78.48|MTB,165.47,165.59|MU,24.02,24.03|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.74,15.75|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,124.99,125.15|NEM,37.58,37.59|NFLX,144.99,145.04|NFX,41.53,41.56|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.06,236.09|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.81,120.87|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.81,60.83|NVDA,113.73,113.78|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.95,19.96|OKE,55.07,55.12|OMC,85.38,85.45|ORCL,40.89,40.9|ORLY,272.07,272.4|OXY,68.43,68.45|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.71,68.75|PCG,63.22,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.2,43.21|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.89|PG,88.09,88.1|PGR,37.63,37.64|PH,150.06,150.13|PHM,21.64,21.65|PKI,53.95,53.96|PLD,49.93,49.96|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.14,123.21|PNR,58.55,58.56|PNW,78.4,78.55|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.29,219.59|PSX,79.76,79.8|PVH,89.66,89.88|PWR,36.83,36.86|PX,116.15,116.36|PXD,193.7,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.56,76.64|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.98,14.99|RHI,47.19,47.22|RHT,79.18,79.23|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.13,151.33|ROP,204.2,204.87|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.97,57.98|RTN,150.05,150.1|SBUX,56.22,56.23|SCG,69.04,69.08|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,48.0|SHW,306.0,307.3|SIAL,139.76,139.76|SJM,137.94,138.0|SLB,82.21,82.22|SNA,169.37,169.96|SNDK,0.0,0.0|SNI,77.66,77.69|SO,49.0,49.01|SPG,182.23,182.5|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.32|STI,57.8,57.83|STJ,80.98,80.98|STT,78.01,78.06|STX,46.41,46.44|STZ,155.02,155.13|SWK,123.75,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.96,96.04|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.15,77.17|TMK,74.97,74.99|TMO,154.91,155.06|TRIP,51.99,52.01|TROW,69.14,69.18|TRV,119.81,119.85|TSCO,74.27,74.29|TSN,64.97,65.04|TSO,87.29,87.36|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.56|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.94,107.99|UPS,106.82,106.84|URBN,27.45,27.46|URI,126.69,126.96|USB,53.65,53.66|UTX,111.06,111.07|V,85.76,85.77|VAR,80.61,80.66|VFC,50.38,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.19,123.36|VNO,106.57,107.2|VRSN,83.15,83.36|VRTX,87.97,88.13|VTR,61.62,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.87|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.76,98.82|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.87,39.89|XLNX,57.99,58.04|XOM,82.38,82.39|XRAY,58.24,58.34|XRX,7.31,7.32|XYL,47.92,47.95|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:13:02.369Z|1|||||||||A,50.21,50.22|AA,38.33,38.36|AAPL,132.27,132.28|ABBV,60.39,60.4|ABC,90.94,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.39,76.42|ADM,43.74,43.75|ADP,97.88,97.91|ADS,226.94,227.37|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.71,121.83|AFL,69.96,69.97|AGN,246.18,246.53|AIG,65.72,65.73|AIV,45.6,45.62|AIZ,92.63,92.7|AKAM,63.75,63.81|ALL,78.99,79.02|ALLE,71.8,71.99|ALTR,53.96,53.96|ALXN,126.7,126.77|AMAT,35.32,35.33|AME,53.42,53.45|AMG,167.2,167.8|AMGN,168.06,168.12|AMP,124.22,124.37|AMT,105.49,105.51|AMZN,827.5,828.0|AN,47.88,47.91|AON,115.41,115.78|APA,57.11,57.13|APC,69.03,69.04|APD,140.03,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.25|AVGO,205.4,205.46|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.55,78.57|AZO,738.84,739.84|BA,165.92,165.96|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.61,46.62|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.18|BEN,40.79,40.81|BHI,61.02,61.06|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.2|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,95.84,95.87|CB,132.97,133.06|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.08,35.1|CCI,87.46,87.5|CCL,56.28,56.31|CELG,115.42,115.45|CERN,51.52,51.53|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.97,70.98|CL,67.7,67.71|CLX,127.28,127.3|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,412.97,413.28|CMI,150.57,150.75|CMS,42.82,42.83|CNP,26.44,26.45|CNX,17.01,17.03|COF,88.58,88.68|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.05|COP,50.07,50.08|COST,171.9,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.65,80.68|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.54,47.55|CTAS,116.55,116.7|CTL,24.42,24.43|CTSH,57.5,57.51|CTXS,78.73,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.87,112.88|D,73.15,73.18|DAL,49.28,49.29|DD,77.17,77.21|DE,110.06,110.09|DFS,68.99,69.05|DG,77.02,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.55|DLTR,77.99,78.0|DNB,100.94,101.17|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.17,79.28|DOW,61.22,61.23|DPS,93.57,93.59|DRI,76.31,76.34|DTE,97.01,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.81,64.83|DVN,45.27,45.28|EA,86.57,86.59|EBAY,33.78,33.79|ECL,121.1,121.2|ED,74.68,74.71|EFX,130.67,130.8|EIX,74.87,74.89|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.39|EMR,63.21,63.22|EOG,101.03,101.14|EQR,61.64,61.65|EQT,64.34,64.38|ESRX,68.34,68.35|ESS,229.04,229.87|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.28,71.34|EW,90.19,90.25|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.38,50.4|FB,134.35,134.37|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.4,190.68|FE,30.4,30.41|FFIV,139.37,139.58|FIS,80.64,80.68|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.86,55.9|FLS,51.0,51.03|FMC,57.74,57.77|FOSL,22.9,22.91|FOXA,29.94,29.95|FSLR,32.91,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.79,184.04|GE,29.69,29.7|GGP,25.45,25.47|GILD,66.51,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.48,3.49|GOOG,814.29,814.82|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.88,49.91|GS,242.96,243.03|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.51,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.79|HES,52.29,52.3|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.8,121.89|HOT,76.82,76.82|HP,69.14,69.2|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.05,37.07|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.9|HUM,205.85,206.2|IBM,178.79,178.83|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.31,37.32|ISRG,703.92,705.09|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.19,45.25|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.67|KMB,123.78,123.82|KMI,22.47,22.48|KMX,67.43,67.54|KO,40.61,40.62|KORS,38.52,38.53|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.76,85.83|L,46.45,46.48|LB,59.04,59.08|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.97,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.45,260.6|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.68,73.69|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.72,54.74|LVLT,57.65,57.67|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.49,68.53|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.94,125.96|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.1|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.36,223.78|MJN,87.62,87.63|MKC,97.28,97.3|MLM,230.1,231.3|MMC,71.15,71.18|MMM,179.14,179.17|MNK,49.67,49.7|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.79|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.12,64.13|MSI,78.46,78.48|MTB,165.47,165.59|MU,24.02,24.03|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.74,15.75|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,125.03,125.15|NEM,37.57,37.59|NFLX,144.98,145.03|NFX,41.53,41.56|NI,22.38,22.39|NKE,56.29,56.31|NLSN,44.19,44.21|NOC,236.06,236.09|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.81,120.85|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.72,113.79|NWL,46.99,47.0|NWSA,13.3,13.31|OI,19.95,19.96|OKE,55.11,55.12|OMC,85.39,85.46|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.4,68.45|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.71,68.75|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.79|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.2,43.21|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.88|PG,88.09,88.1|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.12,123.21|PNR,58.53,58.56|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.91,108.95|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.88|PWR,36.85,36.86|PX,116.15,116.36|PXD,193.7,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.56,76.66|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.18,79.22|RIG,13.36,13.37|RL,80.03,80.08|ROK,151.13,151.33|ROP,204.2,204.87|ROST,68.89,68.9|RRC,33.19,33.2|RSG,57.97,57.98|RTN,150.05,150.1|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,48.0|SHW,306.0,307.29|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.19,82.21|SNA,169.42,169.73|SNDK,0.0,0.0|SNI,77.66,77.68|SO,48.99,49.0|SPG,182.24,182.28|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.18|STI,57.8,57.86|STJ,80.98,80.98|STT,78.04,78.06|STX,46.41,46.44|STZ,155.02,155.13|SWK,123.75,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.13,77.15|TMK,74.97,74.99|TMO,154.91,155.06|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,74.27,74.29|TSN,64.97,65.04|TSO,87.29,87.35|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.56|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.94,107.98|UPS,106.82,106.84|URBN,27.46,27.48|URI,126.72,126.97|USB,53.65,53.66|UTX,111.06,111.07|V,85.76,85.77|VAR,80.61,80.67|VFC,50.38,50.39|VIAB,43.59,43.61|VLO,67.37,67.38|VMC,123.19,123.36|VNO,106.57,106.9|VRSN,83.31,83.34|VRTX,87.98,88.15|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.1,77.14|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.9|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.76,98.82|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.02,58.03|XOM,82.38,82.39|XRAY,58.25,58.34|XRX,7.31,7.32|XYL,47.92,47.95|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:13:07.389Z|1|||||||||A,50.21,50.22|AA,38.33,38.36|AAPL,132.27,132.28|ABBV,60.39,60.4|ABC,90.94,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.39,76.43|ADM,43.74,43.75|ADP,97.88,97.89|ADS,226.94,227.13|ADSK,83.18,83.26|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.82|AES,11.54,11.55|AET,121.72,121.83|AFL,69.95,69.97|AGN,246.18,246.54|AIG,65.72,65.74|AIV,45.6,45.62|AIZ,92.63,92.7|AKAM,63.75,63.81|ALL,78.99,79.02|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.66,126.77|AMAT,35.32,35.33|AME,53.42,53.45|AMG,167.2,167.74|AMGN,168.06,168.12|AMP,124.22,124.37|AMT,105.49,105.51|AMZN,827.5,828.0|AN,47.87,47.91|AON,115.4,115.78|APA,57.11,57.13|APC,69.03,69.05|APD,140.03,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.25|AVGO,205.4,205.46|AVP,5.86,5.87|AVY,79.38,79.42|AXP,78.55,78.57|AZO,738.84,739.84|BA,165.92,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.61,46.62|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.6|BEN,40.79,40.81|BHI,61.02,61.06|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.23|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.97,133.05|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.08,35.1|CCI,87.46,87.5|CCL,56.28,56.31|CELG,115.42,115.46|CERN,51.52,51.53|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.97,70.98|CL,67.7,67.71|CLX,127.28,127.3|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,412.97,413.28|CMI,150.57,150.75|CMS,42.83,42.84|CNP,26.44,26.45|CNX,17.0,17.02|COF,88.58,88.69|COG,24.02,24.03|COH,38.13,38.14|COL,90.99,91.05|COP,50.07,50.08|COST,171.9,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.65,80.68|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.55,47.57|CTAS,116.55,116.68|CTL,24.42,24.43|CTSH,57.48,57.5|CTXS,78.75,78.78|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.91|D,73.15,73.2|DAL,49.28,49.29|DD,77.17,77.2|DE,110.06,110.09|DFS,69.0,69.05|DG,77.02,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.55|DLTR,77.99,78.0|DNB,100.96,101.17|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.28|DOW,61.22,61.23|DPS,93.57,93.59|DRI,76.31,76.34|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.86,77.89|DVA,64.81,64.83|DVN,45.23,45.27|EA,86.58,86.6|EBAY,33.78,33.79|ECL,121.1,121.18|ED,74.68,74.71|EFX,130.67,130.8|EIX,74.86,74.89|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.25,79.39|EMR,63.21,63.22|EOG,101.03,101.14|EQR,61.64,61.65|EQT,64.34,64.38|ESRX,68.34,68.35|ESS,229.04,229.87|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.31,71.34|EW,90.19,90.25|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.37,50.4|FB,134.35,134.38|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.68|FE,30.4,30.41|FFIV,139.37,139.58|FIS,80.64,80.68|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.74,57.77|FOSL,22.9,22.91|FOXA,29.95,29.96|FSLR,32.91,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.77,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.51,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.48,3.49|GOOG,814.29,814.82|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.9|GS,243.04,243.11|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.52,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.29,52.3|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.8,121.89|HOT,76.82,76.82|HP,69.12,69.2|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.04,37.06|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.9|HUM,205.85,206.2|IBM,178.79,178.83|ICE,57.76,57.77|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.86,81.91|IRM,37.31,37.32|ISRG,703.92,705.04|ITW,127.83,127.89|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.21,45.22|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.79|KMB,123.78,123.82|KMI,22.47,22.48|KMX,67.43,67.54|KO,40.61,40.62|KORS,38.52,38.53|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.01,42.05|KSU,85.76,85.82|L,46.45,46.48|LB,59.02,59.07|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.96,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.52,260.65|LNC,70.51,70.58|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.72,54.74|LVLT,57.65,57.66|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.49,68.53|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.94,125.95|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.36,223.78|MJN,87.62,87.63|MKC,97.25,97.27|MLM,230.1,230.98|MMC,71.15,71.18|MMM,179.14,179.17|MNK,49.67,49.7|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.72,44.74|MSFT,64.12,64.13|MSI,78.46,78.48|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.73,15.74|NDAQ,69.94,69.95|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.57,37.59|NFLX,144.98,145.03|NFX,41.5,41.56|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.06,236.08|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.81,60.82|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.08,55.12|OMC,85.39,85.47|ORCL,40.89,40.9|ORLY,272.07,272.44|OXY,68.42,68.45|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.71,68.76|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.2,43.21|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.9|PG,88.08,88.09|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.14,123.21|PNR,58.53,58.57|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.61,100.67|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.91,108.95|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.87|PWR,36.86,36.87|PX,116.15,116.36|PXD,193.7,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.55,76.66|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.13,151.33|ROP,204.2,204.87|ROST,68.89,68.91|RRC,33.17,33.19|RSG,57.97,57.98|RTN,150.05,150.1|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.98,48.0|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.21,82.24|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.66,77.68|SO,48.99,49.0|SPG,182.23,182.28|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.38|STI,57.82,57.86|STJ,80.98,80.98|STT,78.04,78.09|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.13,77.16|TMK,74.97,74.99|TMO,154.93,155.07|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,74.27,74.29|TSN,64.97,65.03|TSO,87.29,87.31|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.56|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.97,107.99|UPS,106.82,106.83|URBN,27.47,27.49|URI,126.72,126.97|USB,53.65,53.66|UTX,111.06,111.07|V,85.76,85.77|VAR,80.61,80.66|VFC,50.37,50.39|VIAB,43.59,43.61|VLO,67.37,67.38|VMC,123.19,123.38|VNO,106.57,106.9|VRSN,83.31,83.36|VRTX,87.98,88.15|VTR,61.68,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.1,77.14|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.97|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.76,98.83|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.33|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.09,45.1|YUM,68.01,68.02|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:13:12.423Z|1|||||||||A,50.21,50.22|AA,38.33,38.35|AAPL,132.28,132.29|ABBV,60.39,60.4|ABC,90.94,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.38,76.43|ADM,43.74,43.75|ADP,97.88,97.89|ADS,226.94,227.26|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.87|AFL,69.95,69.97|AGN,246.18,246.54|AIG,65.73,65.74|AIV,45.6,45.62|AIZ,92.63,92.7|AKAM,63.73,63.79|ALL,78.99,79.02|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.66,126.75|AMAT,35.32,35.33|AME,53.42,53.45|AMG,167.2,167.74|AMGN,168.06,168.12|AMP,124.22,124.37|AMT,105.47,105.51|AMZN,827.47,828.0|AN,47.87,47.91|AON,115.41,115.78|APA,57.11,57.13|APC,69.03,69.05|APD,140.03,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.04|AVB,180.12,180.25|AVGO,205.41,205.46|AVP,5.86,5.87|AVY,79.38,79.4|AXP,78.55,78.56|AZO,738.84,739.84|BA,165.92,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.6|BEN,40.79,40.8|BHI,61.07,61.09|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.05|CBG,34.14,34.15|CBS,64.49,64.5|CCE,35.07,35.1|CCI,87.46,87.49|CCL,56.28,56.29|CELG,115.42,115.47|CERN,51.51,51.52|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.96,70.98|CL,67.7,67.71|CLX,127.22,127.29|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,412.97,413.28|CMI,150.59,150.75|CMS,42.83,42.84|CNP,26.44,26.45|CNX,17.0,17.02|COF,88.58,88.61|COG,24.01,24.03|COH,38.12,38.14|COL,90.99,91.03|COP,50.07,50.08|COST,171.9,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.63,80.67|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.68|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.9|D,73.18,73.19|DAL,49.28,49.29|DD,77.15,77.18|DE,110.06,110.09|DFS,69.0,69.06|DG,77.02,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.5,74.56|DLTR,77.99,78.0|DNB,100.93,101.17|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.26|DOW,61.2,61.21|DPS,93.57,93.59|DRI,76.31,76.33|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.26,45.27|EA,86.53,86.6|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.68,74.71|EFX,130.67,130.8|EIX,74.86,74.88|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,101.05,101.08|EQR,61.62,61.64|EQT,64.34,64.38|ESRX,68.34,68.35|ESS,229.06,229.87|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.29,71.34|EW,90.19,90.25|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.37,50.4|FB,134.35,134.38|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.68|FE,30.41,30.42|FFIV,139.37,139.58|FIS,80.66,80.69|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.65,57.77|FOSL,22.89,22.9|FOXA,29.96,29.97|FSLR,32.92,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.77,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.29,814.82|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.9|GS,242.94,243.03|GT,33.7,33.71|GWW,254.83,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.52,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.29,52.3|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.8,121.89|HOT,76.82,76.82|HP,69.1,69.2|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.04,37.06|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.9|HUM,205.4,206.2|IBM,178.76,178.81|ICE,57.76,57.77|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.92|IRM,37.31,37.32|ISRG,703.38,705.05|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.21,45.22|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.8|KMB,123.78,123.82|KMI,22.47,22.48|KMX,67.43,67.53|KO,40.61,40.62|KORS,38.5,38.52|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.76,85.81|L,46.44,46.47|LB,58.99,59.07|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.96,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.52,260.65|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.87,91.96|M,32.28,32.29|MA,107.42,107.44|MAC,68.41,68.53|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.36,223.9|MJN,87.62,87.63|MKC,97.21,97.27|MLM,230.1,230.98|MMC,71.15,71.18|MMM,179.14,179.18|MNK,49.67,49.7|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.97,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.46,78.48|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.72,15.74|NDAQ,69.93,69.95|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.98,145.03|NFX,41.52,41.56|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.06,236.08|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.75,113.78|NWL,47.0,47.01|NWSA,13.32,13.33|OI,19.95,19.96|OKE,55.1,55.12|OMC,85.39,85.47|ORCL,40.89,40.9|ORLY,272.07,272.44|OXY,68.42,68.45|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.76|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.2,43.21|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.08,88.09|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.12,123.26|PNR,58.54,58.56|PNW,78.44,78.55|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.87,108.95|PSA,219.33,219.59|PSX,79.74,79.79|PVH,89.66,89.87|PWR,36.85,36.87|PX,116.15,116.36|PXD,193.7,193.89|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.55,76.59|RAI,60.57,60.58|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.08|ROK,151.13,151.33|ROP,204.2,204.87|ROST,68.88,68.91|RRC,33.16,33.19|RSG,57.97,57.98|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.98,48.0|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.95,138.0|SLB,82.2,82.23|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.67,77.68|SO,48.99,49.0|SPG,182.2,182.28|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.35|STI,57.82,57.85|STJ,80.98,80.98|STT,78.04,78.08|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.83|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.13,77.16|TMK,74.97,74.99|TMO,154.94,155.07|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.8,119.83|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.31|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.14,75.15|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.97,107.99|UPS,106.81,106.83|URBN,27.47,27.49|URI,126.69,126.98|USB,53.65,53.66|UTX,111.05,111.07|V,85.75,85.77|VAR,80.62,80.66|VFC,50.37,50.38|VIAB,43.6,43.62|VLO,67.37,67.38|VMC,123.2,123.38|VNO,106.57,106.9|VRSN,83.31,83.36|VRTX,88.0,88.15|VTR,61.68,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.1,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.92|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.96,67.98|WU,19.81,19.82|WY,33.22,33.23|WYN,81.64,81.68|WYNN,98.77,98.82|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.33|XRX,7.31,7.32|XYL,47.83,47.94|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.85,55.86
2017-02-10T20:13:17.453Z|1|||||||||A,50.21,50.22|AA,38.34,38.35|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.94,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.38,76.43|ADM,43.74,43.75|ADP,97.88,97.89|ADS,226.94,227.26|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.87|AFL,69.96,69.97|AGN,246.18,246.54|AIG,65.73,65.74|AIV,45.6,45.63|AIZ,92.63,92.79|AKAM,63.73,63.79|ALL,78.99,79.02|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.65,126.75|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.12|AMP,124.22,124.37|AMT,105.47,105.51|AMZN,827.42,827.91|AN,47.87,47.91|AON,115.41,115.78|APA,57.12,57.13|APC,69.03,69.05|APD,140.01,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.21|AVGO,205.41,205.46|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,737.37,740.75|BA,165.92,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.6|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.58,275.83|BK,45.57,45.58|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.05|CBG,34.16,34.19|CBS,64.49,64.5|CCE,35.07,35.1|CCI,87.46,87.49|CCL,56.28,56.29|CELG,115.31,115.41|CERN,51.51,51.52|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.96,70.98|CL,67.7,67.71|CLX,127.22,127.29|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,412.97,413.28|CMI,150.5,150.76|CMS,42.83,42.84|CNP,26.44,26.45|CNX,17.0,17.02|COF,88.58,88.61|COG,24.01,24.03|COH,38.12,38.13|COL,90.99,91.03|COP,50.07,50.08|COST,171.9,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.65,80.66|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.68|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.88,112.9|D,73.18,73.19|DAL,49.28,49.29|DD,77.14,77.18|DE,110.06,110.09|DFS,68.99,69.05|DG,77.02,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.56|DLTR,77.99,78.0|DNB,100.93,101.17|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.26|DOW,61.2,61.21|DPS,93.56,93.59|DRI,76.31,76.33|DTE,97.02,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.26,45.29|EA,86.53,86.58|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.69,74.72|EFX,130.66,130.77|EIX,74.86,74.88|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.22,63.23|EOG,101.05,101.08|EQR,61.63,61.65|EQT,64.32,64.38|ESRX,68.34,68.36|ESS,229.24,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.32,71.34|EW,90.19,90.25|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.17|F,12.49,12.5|FAST,50.36,50.4|FB,134.35,134.39|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.37,139.58|FIS,80.66,80.69|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.65,57.77|FOSL,22.87,22.9|FOXA,29.96,29.97|FSLR,32.92,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.29,814.82|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.9|GS,242.94,243.02|GT,33.7,33.71|GWW,254.85,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.82|HES,52.28,52.32|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.83,121.89|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.05,37.06|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.9|HUM,205.4,206.2|IBM,178.76,178.81|ICE,57.76,57.77|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.92|IRM,37.31,37.32|ISRG,703.79,705.05|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.21,45.22|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.8|KMB,123.78,123.82|KMI,22.47,22.48|KMX,67.43,67.53|KO,40.6,40.61|KORS,38.5,38.52|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.76,85.81|L,46.44,46.47|LB,58.97,59.07|LEG,49.0,49.02|LEN,46.83,46.86|LH,134.96,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.52,260.65|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.93,91.97|M,32.28,32.29|MA,107.42,107.43|MAC,68.3,68.53|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.37,224.4|MJN,87.62,87.63|MKC,97.21,97.27|MLM,230.77,230.98|MMC,71.15,71.18|MMM,179.14,179.18|MNK,49.67,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.72,44.73|MSFT,64.11,64.12|MSI,78.48,78.49|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.72,15.74|NDAQ,69.93,69.95|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.98,145.03|NFX,41.52,41.56|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.81,120.85|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.72,113.74|NWL,46.99,47.0|NWSA,13.32,13.35|OI,19.95,19.96|OKE,55.1,55.12|OMC,85.39,85.47|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.43,68.45|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.76|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.8|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.2,43.21|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.08,88.09|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.11,123.27|PNR,58.54,58.56|PNW,78.44,78.55|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.87,108.95|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.87|PWR,36.85,36.87|PX,116.15,116.36|PXD,193.7,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.53,76.59|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.08|ROK,151.13,151.43|ROP,204.2,204.87|ROST,68.85,68.91|RRC,33.07,33.19|RSG,57.97,57.98|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.02,42.04|SEE,47.99,48.0|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.2,82.23|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.67,77.7|SO,48.99,49.0|SPG,182.2,182.28|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.33|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.08|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.94,155.07|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.8,119.83|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.31|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.14,75.15|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.97,107.99|UPS,106.81,106.83|URBN,27.47,27.49|URI,126.69,126.98|USB,53.65,53.66|UTX,111.06,111.07|V,85.76,85.77|VAR,80.62,80.65|VFC,50.35,50.38|VIAB,43.61,43.62|VLO,67.37,67.38|VMC,123.2,123.38|VNO,106.57,106.9|VRSN,83.31,83.34|VRTX,87.98,88.15|VTR,61.68,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.89|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.81,19.82|WY,33.21,33.23|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.33|XRX,7.31,7.32|XYL,47.9,47.94|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:22.472Z|1|||||||||A,50.21,50.22|AA,38.34,38.35|AAPL,132.28,132.29|ABBV,60.4,60.41|ABC,90.94,90.98|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.38,76.43|ADM,43.74,43.75|ADP,97.88,97.89|ADS,226.94,227.19|ADSK,83.15,83.25|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.73,121.88|AFL,69.96,69.97|AGN,246.18,246.54|AIG,65.73,65.74|AIV,45.6,45.63|AIZ,92.63,92.79|AKAM,63.73,63.79|ALL,78.99,79.02|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.65,126.75|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.12|AMP,124.22,124.37|AMT,105.47,105.51|AMZN,827.42,827.91|AN,47.87,47.91|AON,115.41,115.78|APA,57.12,57.13|APC,69.03,69.05|APD,140.01,140.25|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.25|AVGO,205.41,205.46|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.57|AZO,737.37,740.76|BA,165.92,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.62|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.6|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.4,275.83|BK,45.57,45.58|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.05|CBG,34.17,34.2|CBS,64.49,64.5|CCE,35.07,35.1|CCI,87.46,87.49|CCL,56.28,56.29|CELG,115.3,115.41|CERN,51.51,51.52|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.96,70.98|CL,67.7,67.71|CLX,127.22,127.29|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.27,119.29|CMG,412.97,413.28|CMI,150.5,150.71|CMS,42.83,42.85|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.58,88.61|COG,24.01,24.03|COH,38.11,38.13|COL,90.99,91.03|COP,50.07,50.08|COST,171.9,171.95|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.65,80.66|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.68|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.88,112.9|D,73.18,73.19|DAL,49.28,49.29|DD,77.14,77.18|DE,110.06,110.09|DFS,69.01,69.05|DG,77.02,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.56|DLTR,77.99,78.0|DNB,100.93,101.17|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.26|DOW,61.2,61.21|DPS,93.56,93.59|DRI,76.31,76.33|DTE,97.02,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.27,45.29|EA,86.54,86.58|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.69,74.72|EFX,130.65,130.77|EIX,74.86,74.88|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.19,63.23|EOG,101.05,101.08|EQR,61.63,61.64|EQT,64.32,64.38|ESRX,68.34,68.37|ESS,229.38,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.05|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.17|F,12.49,12.5|FAST,50.36,50.4|FB,134.35,134.39|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.37,139.58|FIS,80.66,80.69|FISV,109.13,109.14|FITB,26.52,26.53|FLIR,36.23,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.66,57.77|FOSL,22.87,22.9|FOXA,29.96,29.97|FSLR,32.92,32.93|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.52|GIS,62.75,62.76|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.48,3.49|GOOG,814.29,814.82|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.9|GS,242.94,243.02|GT,33.7,33.71|GWW,254.85,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.28,52.32|HIG,47.8,47.81|HOG,57.33,57.35|HON,121.83,121.88|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.05,37.06|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.81,107.9|HUM,205.4,206.2|IBM,178.76,178.81|ICE,57.76,57.77|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.85,81.91|IRM,37.31,37.32|ISRG,703.79,706.4|ITW,127.83,127.88|IVZ,31.97,31.98|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.21,45.22|K,75.84,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.79|KMB,123.78,123.82|KMI,22.47,22.48|KMX,67.43,67.53|KO,40.6,40.61|KORS,38.51,38.52|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.76,85.81|L,46.44,46.47|LB,58.97,59.07|LEG,49.0,49.02|LEN,46.82,46.86|LH,134.96,135.02|LLL,163.06,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.54,260.65|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.79,115.9|LUK,23.93,23.94|LUV,54.72,54.74|LVLT,57.64,57.66|LYB,91.93,91.98|M,32.28,32.29|MA,107.42,107.43|MAC,68.3,68.53|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.93,125.95|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.12|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.37,223.87|MJN,87.62,87.63|MKC,97.21,97.27|MLM,230.1,231.03|MMC,71.15,71.18|MMM,179.14,179.18|MNK,49.68,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.98,32.99|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.48,78.66|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.72,15.74|NDAQ,69.93,69.94|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.98,145.02|NFX,41.52,41.54|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.31|NRG,16.59,16.6|NSC,120.81,120.88|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.7,113.73|NWL,46.99,47.0|NWSA,13.32,13.34|OI,19.95,19.96|OKE,55.1,55.12|OMC,85.39,85.47|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.4,68.45|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.18,13.2|PCAR,68.68,68.76|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.8|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.2,43.21|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.07,88.09|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.11,123.24|PNR,58.54,58.56|PNW,78.44,78.55|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.87,108.95|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.87|PWR,36.86,36.87|PX,116.15,116.25|PXD,193.7,193.89|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.53,76.59|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.13,151.43|ROP,204.2,204.87|ROST,68.85,68.91|RRC,33.07,33.18|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.09|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.01,48.03|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.2,82.23|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.67,77.7|SO,48.99,49.0|SPG,182.2,182.28|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.15,104.31|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.08|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.77,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.13,77.15|TMK,74.97,74.99|TMO,154.94,155.07|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.8,119.83|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.31|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.14,75.15|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.97,108.0|UPS,106.82,106.83|URBN,27.47,27.49|URI,126.69,126.98|USB,53.65,53.66|UTX,111.05,111.07|V,85.76,85.77|VAR,80.62,80.65|VFC,50.35,50.38|VIAB,43.61,43.62|VLO,67.37,67.38|VMC,123.2,123.38|VNO,106.57,106.9|VRSN,83.31,83.34|VRTX,87.95,88.11|VTR,61.68,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.63|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.81,19.82|WY,33.21,33.23|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.33|XRX,7.31,7.32|XYL,47.9,47.94|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:27.501Z|1|||||||||A,50.17,50.21|AA,38.34,38.35|AAPL,132.27,132.28|ABBV,60.39,60.4|ABC,90.94,90.98|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.37,76.39|ADM,43.74,43.75|ADP,97.88,97.89|ADS,226.94,227.17|ADSK,83.15,83.24|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.73,121.88|AFL,69.96,69.97|AGN,246.27,246.54|AIG,65.73,65.74|AIV,45.61,45.63|AIZ,92.64,92.76|AKAM,63.73,63.78|ALL,78.99,79.02|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.65,126.75|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.11|AMP,124.22,124.37|AMT,105.48,105.51|AMZN,827.39,827.63|AN,47.88,47.91|AON,115.71,115.99|APA,57.12,57.13|APC,69.01,69.04|APD,140.01,140.24|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.12,180.21|AVGO,205.42,205.56|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,737.37,740.75|BA,165.92,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.6|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.47,275.77|BK,45.57,45.58|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.8,31.82|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.85,95.87|CB,132.95,133.05|CBG,34.16,34.19|CBS,64.49,64.5|CCE,35.07,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.41|CERN,51.51,51.52|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.96,70.98|CL,67.7,67.71|CLX,127.24,127.28|CMA,68.9,68.99|CMCSA,75.2,75.21|CME,119.22,119.25|CMG,412.97,413.28|CMI,150.5,150.71|CMS,42.83,42.85|CNP,26.44,26.45|CNX,17.0,17.02|COF,88.58,88.6|COG,24.01,24.03|COH,38.11,38.13|COL,91.0,91.03|COP,50.07,50.08|COST,171.89,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.65,80.66|CSC,70.92,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.68|CTL,24.41,24.42|CTSH,57.46,57.48|CTXS,78.75,78.77|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.87,112.89|D,73.15,73.19|DAL,49.28,49.29|DD,77.14,77.16|DE,110.05,110.08|DFS,69.01,69.05|DG,76.98,77.03|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.56|DLTR,77.95,78.0|DNB,100.93,100.99|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.19,79.26|DOW,61.19,61.2|DPS,93.57,93.59|DRI,76.31,76.33|DTE,97.02,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.26,45.27|EA,86.56,86.58|EBAY,33.78,33.79|ECL,121.1,121.23|ED,74.7,74.72|EFX,130.65,130.77|EIX,74.86,74.88|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.21,63.22|EOG,101.05,101.08|EQR,61.63,61.64|EQT,64.32,64.38|ESRX,68.34,68.37|ESS,229.04,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.0,71.03|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.36,50.4|FB,134.35,134.37|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.43|FFIV,139.37,139.59|FIS,80.64,80.68|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.23,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.66,57.77|FOSL,22.87,22.89|FOXA,29.96,29.97|FSLR,32.89,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.02|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.52|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.47,3.48|GOOG,814.29,814.73|GOOGL,835.79,836.29|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.9|GS,242.94,243.02|GT,33.7,33.71|GWW,254.87,255.22|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.53,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.28,52.32|HIG,47.8,47.81|HOG,57.31,57.33|HON,121.83,121.87|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.68,15.69|HRB,21.05,21.06|HRL,37.05,37.06|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.9|HUM,205.4,206.2|IBM,178.76,178.81|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.28,35.29|INTU,117.37,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.86,81.91|IRM,37.31,37.32|ISRG,703.79,704.84|ITW,127.83,127.91|IVZ,31.97,31.98|JCI,42.0,42.01|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.09|JWN,45.19,45.22|K,75.85,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.67,86.76|KMB,123.77,123.79|KMI,22.47,22.48|KMX,67.43,67.53|KO,40.6,40.61|KORS,38.51,38.52|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,41.99,42.03|KSU,85.7,85.78|L,46.44,46.47|LB,58.97,59.07|LEG,49.0,49.02|LEN,46.82,46.84|LH,134.96,135.02|LLL,162.88,163.22|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.23,35.32|LMT,260.54,260.65|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.77,115.9|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.64,57.66|LYB,91.93,91.99|M,32.28,32.29|MA,107.42,107.43|MAC,68.3,68.53|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.94|MCHP,70.72,70.73|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.07,76.11|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.49,223.94|MJN,87.62,87.63|MKC,97.21,97.27|MLM,230.73,231.03|MMC,71.15,71.17|MMM,179.14,179.18|MNK,49.67,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.98,32.99|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.48,78.65|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.72,15.74|NDAQ,69.93,69.94|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.99,145.01|NFX,41.52,41.54|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.26,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.73,113.78|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.94,19.95|OKE,55.1,55.12|OMC,85.4,85.47|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.4,68.42|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.18,13.19|PCAR,68.68,68.74|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.79|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.07,88.09|PGR,37.63,37.64|PH,150.06,150.12|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.17,123.25|PNR,58.54,58.56|PNW,78.44,78.55|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.87,108.95|PSA,219.33,219.59|PSX,79.75,79.79|PVH,89.66,89.87|PWR,36.86,36.87|PX,116.15,116.25|PXD,193.7,193.88|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.53,76.62|RAI,60.58,60.59|REGN,361.57,362.02|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.13,151.43|ROP,204.2,204.87|ROST,68.85,68.9|RRC,33.08,33.18|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.07|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.01,48.04|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,137.94,137.97|SLB,82.18,82.23|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.67,77.72|SO,48.99,49.0|SPG,182.18,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.08|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.08,29.09|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.04|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.13,77.15|TMK,74.97,74.99|TMO,154.94,155.06|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.75,119.81|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.35|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.13,75.14|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.13,116.21|UNH,160.72,160.79|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.81,106.84|URBN,27.47,27.49|URI,126.69,126.98|USB,53.65,53.66|UTX,111.06,111.07|V,85.75,85.77|VAR,80.61,80.64|VFC,50.37,50.38|VIAB,43.61,43.63|VLO,67.36,67.37|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.31,83.34|VRTX,87.95,88.11|VTR,61.68,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.56,174.63|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.78,131.06|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.33|XRX,7.31,7.32|XYL,47.9,47.94|YHOO,45.09,45.1|YUM,68.0,68.01|ZION,43.56,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:32.529Z|1|||||||||A,50.16,50.2|AA,38.3,38.33|AAPL,132.26,132.27|ABBV,60.39,60.4|ABC,90.94,90.97|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.37,76.39|ADM,43.74,43.75|ADP,97.85,97.89|ADS,226.94,227.17|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.86|AFL,69.95,69.97|AGN,246.41,246.43|AIG,65.73,65.74|AIV,45.6,45.63|AIZ,92.64,92.71|AKAM,63.73,63.76|ALL,78.99,79.03|ALLE,71.8,71.95|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.11|AMP,124.22,124.37|AMT,105.48,105.53|AMZN,827.39,827.63|AN,47.87,47.89|AON,115.71,115.99|APA,57.1,57.13|APC,69.0,69.04|APD,140.01,140.24|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.12,180.21|AVGO,205.42,205.81|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.6,740.75|BA,165.9,165.94|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.59,240.86|BDX,177.8,178.6|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.3,275.54|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.82|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.83,95.86|CB,132.94,133.05|CBG,34.16,34.2|CBS,64.48,64.5|CCE,35.06,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.48|CERN,51.51,51.52|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.97,70.98|CL,67.7,67.71|CLX,127.22,127.28|CMA,68.9,68.99|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.97,413.28|CMI,150.62,150.71|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.6|COG,24.01,24.02|COH,38.11,38.13|COL,91.0,91.03|COP,50.07,50.08|COST,171.87,171.93|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.65,80.66|CSC,70.83,70.97|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.73,78.77|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.88|D,73.15,73.2|DAL,49.28,49.29|DD,77.14,77.16|DE,110.05,110.07|DFS,69.01,69.05|DG,76.98,77.02|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.56|DLTR,77.94,78.0|DNB,100.93,100.99|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.19,79.26|DOW,61.19,61.2|DPS,93.57,93.59|DRI,76.29,76.36|DTE,97.01,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.24,45.26|EA,86.56,86.58|EBAY,33.78,33.79|ECL,121.1,121.19|ED,74.7,74.72|EFX,130.65,130.77|EIX,74.86,74.88|EL,82.53,82.59|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.21,63.22|EOG,101.0,101.08|EQR,61.63,61.64|EQT,64.32,64.38|ESRX,68.34,68.35|ESS,229.04,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.29,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.36,50.4|FB,134.35,134.37|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.35,139.59|FIS,80.64,80.68|FISV,109.12,109.14|FITB,26.52,26.53|FLIR,36.22,36.25|FLR,55.76,55.9|FLS,51.0,51.03|FMC,57.73,57.78|FOSL,22.88,22.89|FOXA,29.96,29.97|FSLR,32.89,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.47,3.48|GOOG,814.1,814.41|GOOGL,835.61,836.07|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.94,243.03|GT,33.7,33.71|GWW,254.87,255.22|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.56,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.28,52.31|HIG,47.8,47.81|HOG,57.32,57.33|HON,121.85,121.87|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.04,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.9|HUM,205.4,206.2|IBM,178.73,178.79|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.27,35.28|INTU,117.35,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.31,37.32|ISRG,703.38,704.7|ITW,127.83,127.91|IVZ,31.97,31.98|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.16,45.19|K,75.83,75.86|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.67,86.79|KMB,123.74,123.87|KMI,22.47,22.48|KMX,67.43,67.51|KO,40.6,40.61|KORS,38.51,38.52|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.7,85.78|L,46.44,46.47|LB,58.97,59.07|LEG,48.94,49.0|LEN,46.82,46.84|LH,134.97,135.01|LLL,162.84,163.16|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.32|LMT,260.54,260.65|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.77,115.9|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.64,57.66|LYB,91.9,91.97|M,32.27,32.28|MA,107.42,107.43|MAC,68.3,68.53|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.74,25.75|MCD,125.92,125.95|MCHP,70.69,70.7|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.06,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.51,223.95|MJN,87.62,87.63|MKC,97.12,97.27|MLM,230.73,231.03|MMC,71.15,71.17|MMM,179.14,179.18|MNK,49.68,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.95,32.96|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.71,44.72|MSFT,64.11,64.12|MSI,78.46,78.49|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.73,15.74|NDAQ,69.89,69.92|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.99,145.01|NFX,41.5,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.82,60.84|NVDA,113.7,113.77|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.94,19.95|OKE,55.1,55.12|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.4,68.41|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.7,68.75|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.77|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.06,88.07|PGR,37.63,37.64|PH,150.06,150.09|PHM,21.65,21.66|PKI,53.95,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.17,123.19|PNR,58.54,58.56|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.87,108.94|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.86|PWR,36.86,36.87|PX,116.15,116.26|PXD,193.4,193.83|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.49,76.62|RAI,60.58,60.59|REGN,361.57,361.88|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.21,79.22|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.43|ROP,204.2,204.87|ROST,68.86,68.88|RRC,33.09,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.01,48.04|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,137.94,137.97|SLB,82.2,82.23|SNA,169.42,169.69|SNDK,0.0,0.0|SNI,77.67,77.72|SO,48.99,49.0|SPG,182.03,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.06|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.06,29.07|SYY,52.49,52.5|T,41.35,41.36|TAP,95.95,96.0|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.81,65.82|THC,18.98,19.0|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.94,155.06|TRIP,51.85,51.96|TROW,69.15,69.18|TRV,119.78,119.81|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.35|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.12,75.14|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.79|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.81,106.84|URBN,27.47,27.49|URI,126.85,126.98|USB,53.65,53.66|UTX,111.05,111.06|V,85.76,85.77|VAR,80.61,80.63|VFC,50.37,50.38|VIAB,43.59,43.61|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.2,83.36|VRTX,87.95,88.15|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.28,149.32|WDC,77.13,77.14|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.56,174.83|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.41,131.02|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.38,82.39|XRAY,58.25,58.31|XRX,7.31,7.32|XYL,47.9,47.94|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:37.556Z|1|||||||||A,50.17,50.19|AA,38.28,38.31|AAPL,132.26,132.27|ABBV,60.4,60.42|ABC,90.94,90.96|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.85,97.89|ADS,226.94,227.17|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.27,246.54|AIG,65.73,65.74|AIV,45.61,45.63|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.88,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.32,35.33|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.11|AMP,124.22,124.37|AMT,105.48,105.5|AMZN,827.38,827.76|AN,47.87,47.89|AON,115.71,115.99|APA,57.1,57.13|APC,69.01,69.04|APD,140.08,140.24|APH,68.68,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.11,180.21|AVGO,205.3,205.55|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.6,740.75|BA,165.89,165.93|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.86|BDX,177.8,178.21|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.3,275.43|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.82|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.94,133.05|CBG,34.16,34.2|CBS,64.48,64.49|CCE,35.06,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.35,115.41|CERN,51.51,51.52|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.97,70.98|CL,67.7,67.71|CLX,127.22,127.28|CMA,68.9,68.99|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,412.97,413.28|CMI,150.52,150.76|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.6|COG,24.0,24.02|COH,38.12,38.13|COL,91.0,91.03|COP,50.07,50.08|COST,171.89,171.93|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.65,80.66|CSC,70.86,70.97|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.88|D,73.15,73.2|DAL,49.27,49.28|DD,77.13,77.16|DE,110.05,110.07|DFS,69.01,69.05|DG,77.01,77.02|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.56|DLTR,77.95,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.35,17.37|DOV,79.19,79.26|DOW,61.19,61.2|DPS,93.57,93.59|DRI,76.29,76.32|DTE,97.01,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.25,45.27|EA,86.56,86.57|EBAY,33.78,33.79|ECL,121.1,121.13|ED,74.7,74.72|EFX,130.65,130.77|EIX,74.86,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.21,63.22|EOG,101.0,101.08|EQR,61.62,61.65|EQT,64.34,64.37|ESRX,68.34,68.35|ESS,229.04,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.12,123.16|F,12.49,12.5|FAST,50.37,50.4|FB,134.35,134.37|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.39,139.59|FIS,80.64,80.68|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.22,36.25|FLR,55.76,55.9|FLS,51.02,51.03|FMC,57.75,57.78|FOSL,22.88,22.89|FOXA,29.95,29.96|FSLR,32.89,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.1,814.41|GOOGL,835.61,836.07|GPC,99.7,99.8|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.94,243.02|GT,33.7,33.71|GWW,254.82,255.22|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.56,97.57|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.8|HES,52.28,52.31|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.84,121.87|HOT,76.82,76.82|HP,69.15,69.17|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.82,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.89|HUM,205.4,206.2|IBM,178.73,178.79|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.27,35.28|INTU,117.36,117.4|IP,52.84,52.85|IPG,24.15,24.16|IR,81.86,81.9|IRM,37.31,37.32|ISRG,703.2,704.76|ITW,127.84,127.86|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.83,75.85|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.68|KMB,123.74,123.84|KMI,22.47,22.48|KMX,67.47,67.51|KO,40.6,40.61|KORS,38.51,38.52|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.7,85.78|L,46.44,46.47|LB,58.97,59.08|LEG,48.95,49.0|LEN,46.82,46.84|LH,134.96,135.01|LLL,162.96,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.32|LMT,260.54,260.65|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.77,115.9|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.64,57.66|LYB,91.92,91.95|M,32.27,32.28|MA,107.42,107.43|MAC,68.31,68.5|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.69,70.71|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.04,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.51,223.96|MJN,87.61,87.62|MKC,97.12,97.27|MLM,230.73,231.03|MMC,71.15,71.17|MMM,179.15,179.18|MNK,49.68,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.94,32.96|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.36,78.49|MTB,165.54,165.99|MU,24.02,24.03|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.73,15.74|NDAQ,69.86,69.93|NE,7.4,7.41|NEE,125.04,125.17|NEM,37.58,37.59|NFLX,144.99,145.01|NFX,41.5,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.82,60.84|NVDA,113.7,113.77|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.94,19.95|OKE,55.1,55.12|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.4,68.41|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.7,68.75|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.05,88.06|PGR,37.62,37.63|PH,149.98,150.09|PHM,21.65,21.66|PKI,53.93,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.17,123.28|PNR,58.54,58.56|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.59,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.87,108.94|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.86|PWR,36.86,36.87|PX,116.15,116.34|PXD,193.4,193.69|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.49,76.62|RAI,60.58,60.59|REGN,361.57,361.88|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.18,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.86,68.88|RRC,33.1,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.01,48.21|SHW,306.76,308.0|SIAL,139.76,139.76|SJM,137.94,137.97|SLB,82.2,82.24|SNA,169.42,169.72|SNDK,0.0,0.0|SNI,77.67,77.72|SO,48.99,49.0|SPG,182.0,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.15|STI,57.82,57.85|STJ,80.98,80.98|STT,77.98,78.06|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.75,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.34|SYMC,29.06,29.07|SYY,52.49,52.5|T,41.35,41.36|TAP,95.95,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.79,65.8|THC,18.98,19.0|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.94,155.06|TRIP,51.86,51.96|TROW,69.15,69.17|TRV,119.78,119.81|TSCO,74.27,74.29|TSN,64.99,65.03|TSO,87.29,87.35|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.13,75.14|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.73,160.78|UNM,47.5,47.53|UNP,107.93,107.96|UPS,106.81,106.84|URBN,27.47,27.49|URI,126.85,126.98|USB,53.65,53.66|UTX,111.05,111.06|V,85.75,85.77|VAR,80.61,80.63|VFC,50.37,50.38|VIAB,43.59,43.61|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.22,83.36|VRTX,87.99,88.15|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.13,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.23,174.6|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.54|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.87,39.89|XLNX,58.0,58.02|XOM,82.39,82.4|XRAY,58.21,58.31|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:42.604Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.25,132.27|ABBV,60.4,60.41|ABC,90.94,90.96|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.75,117.82|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.36,76.38|ADM,43.73,43.74|ADP,97.85,97.89|ADS,226.94,227.17|ADSK,83.18,83.23|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.25,246.55|AIG,65.73,65.74|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.88,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.11|AMP,124.22,124.37|AMT,105.48,105.5|AMZN,827.38,828.0|AN,47.87,47.89|AON,115.71,115.99|APA,57.1,57.13|APC,69.0,69.02|APD,140.04,140.24|APH,68.68,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.11,180.21|AVGO,205.3,205.67|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.6,740.75|BA,165.88,165.93|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,177.8,178.21|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.3,275.43|BK,45.57,45.58|BLK,383.25,383.63|BLL,74.43,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.82|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.94,132.98|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.41|CERN,51.51,51.52|CF,35.75,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.98,71.0|CL,67.7,67.71|CLX,127.14,127.26|CMA,68.9,68.99|CMCSA,75.19,75.2|CME,119.22,119.23|CMG,412.97,413.28|CMI,150.52,150.75|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.61|COG,24.0,24.02|COH,38.12,38.13|COL,91.0,91.03|COP,50.07,50.08|COST,171.89,171.93|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.64|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.88|D,73.15,73.24|DAL,49.26,49.28|DD,77.14,77.16|DE,110.01,110.05|DFS,69.01,69.05|DG,76.98,77.02|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.56|DLTR,77.95,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.35,17.37|DOV,79.17,79.28|DOW,61.19,61.2|DPS,93.57,93.59|DRI,76.29,76.32|DTE,97.01,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.81,64.82|DVN,45.26,45.27|EA,86.55,86.57|EBAY,33.77,33.78|ECL,121.1,121.13|ED,74.7,74.72|EFX,130.65,130.77|EIX,74.85,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.21,63.22|EOG,101.0,101.08|EQR,61.62,61.65|EQT,64.32,64.38|ESRX,68.34,68.35|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.04,123.17|F,12.49,12.5|FAST,50.37,50.4|FB,134.35,134.37|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.35,139.51|FIS,80.64,80.67|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.22,36.25|FLR,55.76,55.9|FLS,51.02,51.03|FMC,57.64,57.77|FOSL,22.88,22.89|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.1,814.41|GOOGL,835.61,836.02|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.94,243.02|GT,33.7,33.71|GWW,254.65,255.22|HAL,56.15,56.17|HAR,110.99,111.0|HAS,97.5,97.58|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.28,52.31|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.84,121.91|HOT,76.82,76.82|HP,69.15,69.17|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.83,206.2|IBM,178.73,178.79|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.26,35.27|INTU,117.36,117.4|IP,52.83,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.49,704.73|ITW,127.83,127.85|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.83,75.85|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.68|KMB,123.65,123.81|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.6,40.61|KORS,38.51,38.52|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.68,85.78|L,46.44,46.47|LB,58.97,59.02|LEG,48.94,48.99|LEN,46.82,46.84|LH,134.97,135.01|LLL,162.96,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.32|LMT,260.54,260.65|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.77,115.9|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.65,57.66|LYB,91.92,91.97|M,32.27,32.28|MA,107.42,107.43|MAC,68.31,68.53|MAR,86.47,86.49|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.73,139.87|MCO,108.2,108.34|MDLZ,45.05,45.06|MDT,76.04,76.09|MET,53.16,53.17|MHFI,0.0,0.0|MHK,223.51,223.96|MJN,87.61,87.62|MKC,97.09,97.27|MLM,230.73,231.0|MMC,71.15,71.17|MMM,179.15,179.17|MNK,49.67,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.94,32.96|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.36,78.49|MTB,165.56,165.99|MU,24.02,24.03|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.73,15.74|NDAQ,69.88,69.92|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.58,37.59|NFLX,144.99,145.01|NFX,41.49,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.7,113.77|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.94,19.95|OKE,55.1,55.12|OMC,85.41,85.45|ORCL,40.89,40.9|ORLY,272.07,272.5|OXY,68.34,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.72,68.75|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.05,88.06|PGR,37.62,37.63|PH,150.0,150.08|PHM,21.65,21.66|PKI,53.93,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.16,123.24|PNR,58.54,58.56|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.59,100.65|PPL,35.44,35.45|PRGO,79.25,79.34|PRU,108.87,108.94|PSA,219.33,219.59|PSX,79.75,79.8|PVH,89.66,89.86|PWR,36.86,36.87|PX,116.15,116.29|PXD,193.4,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.49,76.62|RAI,60.58,60.59|REGN,361.57,362.0|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.86,68.88|RRC,33.07,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.09|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.01,48.05|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,137.92,137.97|SLB,82.2,82.24|SNA,169.42,169.7|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.04,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.12,104.16|STI,57.82,57.85|STJ,80.98,80.98|STT,77.97,78.02|STX,46.42,46.44|STZ,155.02,155.13|SWK,123.68,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.95,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.79,65.81|THC,18.98,19.0|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.94,155.06|TRIP,51.92,52.0|TROW,69.15,69.17|TRV,119.78,119.81|TSCO,74.27,74.29|TSN,64.97,65.0|TSO,87.3,87.33|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.12,75.14|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.78|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.81,106.84|URBN,27.47,27.49|URI,126.85,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.75,85.77|VAR,80.61,80.63|VFC,50.37,50.38|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.22,83.36|VRTX,87.98,88.1|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.13,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.16,174.49|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.97,58.0|XOM,82.39,82.4|XRAY,58.21,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:47.643Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.25,132.26|ABBV,60.4,60.41|ABC,90.94,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.36,76.38|ADM,43.72,43.74|ADP,97.84,97.87|ADS,226.74,227.22|ADSK,83.15,83.22|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.4,246.55|AIG,65.72,65.73|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.88,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.1|AMP,124.22,124.37|AMT,105.48,105.5|AMZN,827.36,827.75|AN,47.87,47.89|AON,115.71,115.99|APA,57.1,57.13|APC,68.99,69.02|APD,140.04,140.24|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.21|AVGO,205.3,205.58|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.6,739.35|BA,165.88,165.93|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,178.03,178.21|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.3,275.43|BK,45.56,45.57|BLK,383.25,383.34|BLL,74.44,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.81|CAG,39.87,39.88|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.94,132.98|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.36,115.41|CERN,51.51,51.52|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.25|CMA,68.92,68.99|CMCSA,75.19,75.2|CME,119.19,119.24|CMG,412.97,413.28|CMI,150.52,150.7|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.61|COG,24.0,24.02|COH,38.12,38.13|COL,90.99,91.03|COP,50.07,50.08|COST,171.84,171.93|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.63,80.64|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.85,112.87|D,73.15,73.25|DAL,49.26,49.27|DD,77.13,77.16|DE,110.0,110.03|DFS,69.01,69.05|DG,76.98,77.02|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.54|DLTR,77.95,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.18,79.26|DOW,61.19,61.2|DPS,93.55,93.56|DRI,76.29,76.32|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.77,64.81|DVN,45.26,45.27|EA,86.51,86.55|EBAY,33.77,33.78|ECL,121.1,121.23|ED,74.7,74.72|EFX,130.69,130.76|EIX,74.85,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.21,63.22|EOG,101.0,101.08|EQR,61.63,61.65|EQT,64.32,64.36|ESRX,68.34,68.35|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.04,123.17|F,12.49,12.5|FAST,50.36,50.39|FB,134.36,134.37|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.35,139.56|FIS,80.64,80.67|FISV,109.07,109.13|FITB,26.52,26.53|FLIR,36.22,36.25|FLR,55.76,55.9|FLS,51.02,51.03|FMC,57.74,57.76|FOSL,22.87,22.89|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.54|GOOGL,835.61,836.02|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.9,242.99|GT,33.7,33.71|GWW,254.86,255.09|HAL,56.14,56.16|HAR,110.99,111.0|HAS,97.54,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.77,47.8|HOG,57.32,57.33|HON,121.88,121.91|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.83,206.2|IBM,178.72,178.77|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.26,35.27|INTU,117.36,117.4|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.49,704.76|ITW,127.83,127.85|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.83,75.84|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.68|KMB,123.72,123.81|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.68,85.78|L,46.44,46.47|LB,58.97,59.02|LEG,48.94,48.99|LEN,46.82,46.83|LH,134.97,135.01|LLL,162.96,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.21,35.32|LMT,260.5,260.75|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.73,115.87|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.64,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.44|MAC,68.31,68.5|MAR,86.47,86.48|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.75,139.87|MCO,108.2,108.34|MDLZ,45.03,45.04|MDT,76.05,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.51,223.96|MJN,87.61,87.62|MKC,97.11,97.27|MLM,230.73,231.0|MMC,71.15,71.17|MMM,179.15,179.17|MNK,49.68,49.69|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.93,32.95|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.71|MSFT,64.1,64.11|MSI,78.47,78.49|MTB,165.56,165.99|MU,24.02,24.03|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.74,15.75|NDAQ,69.9,69.91|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.58,37.59|NFLX,144.96,145.02|NFX,41.48,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.7,113.76|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.92,19.94|OKE,55.1,55.12|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.07,272.44|OXY,68.35,68.4|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.7,68.75|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.05,88.07|PGR,37.62,37.63|PH,150.0,150.08|PHM,21.65,21.66|PKI,53.93,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.22|PNR,58.54,58.55|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.57,100.65|PPL,35.44,35.45|PRGO,79.29,79.33|PRU,108.86,108.94|PSA,219.33,219.59|PSX,79.75,79.81|PVH,89.66,89.86|PWR,36.86,36.87|PX,116.15,116.29|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.49,76.62|RAI,60.58,60.59|REGN,360.8,361.8|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.86,68.88|RRC,33.11,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.03,48.05|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,137.91,137.97|SLB,82.22,82.24|SNA,169.42,169.7|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.04,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.31|STI,57.82,57.85|STJ,80.98,80.98|STT,77.95,78.01|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.78|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.95|TGT,65.79,65.81|THC,18.98,19.0|TIF,81.3,81.31|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.96,52.0|TROW,69.15,69.17|TRV,119.75,119.81|TSCO,74.27,74.29|TSN,64.96,64.98|TSO,87.3,87.33|TSS,53.54,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.12,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.78|UNM,47.5,47.53|UNP,107.94,107.95|UPS,106.81,106.84|URBN,27.47,27.49|URI,126.57,126.98|USB,53.65,53.66|UTX,111.02,111.05|V,85.75,85.76|VAR,80.61,80.63|VFC,50.37,50.38|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.22,83.36|VRTX,88.07,88.1|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.43,174.53|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.98,58.01|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.9,47.92|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:52.683Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.25,132.27|ABBV,60.4,60.41|ABC,90.94,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.36,76.38|ADM,43.72,43.74|ADP,97.84,97.87|ADS,226.74,227.1|ADSK,83.15,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.4,246.44|AIG,65.72,65.73|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.74|AMGN,168.06,168.09|AMP,124.22,124.37|AMT,105.48,105.5|AMZN,827.3,827.96|AN,47.87,47.88|AON,115.71,115.99|APA,57.1,57.13|APC,68.95,69.02|APD,139.95,140.24|APH,68.68,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.21|AVGO,205.3,205.58|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.6,739.35|BA,165.88,165.93|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,178.03,178.21|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.3,275.43|BK,45.57,45.58|BLK,383.2,383.34|BLL,74.44,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.81|CAG,39.87,39.88|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.94,132.98|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.09|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.37|CERN,51.51,51.52|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.25|CMA,68.92,68.99|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.97,413.28|CMI,150.58,150.75|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.64|COG,24.0,24.02|COH,38.12,38.13|COL,90.99,91.03|COP,50.07,50.08|COST,171.84,171.93|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.63,80.64|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.47,78.49|CVX,112.85,112.87|D,73.18,73.2|DAL,49.26,49.27|DD,77.13,77.16|DE,110.0,110.03|DFS,69.02,69.05|DG,77.01,77.02|DGX,93.59,93.62|DHI,30.89,30.9|DHR,83.91,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.49,74.54|DLTR,77.95,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.18,79.26|DOW,61.19,61.2|DPS,93.55,93.56|DRI,76.29,76.32|DTE,97.0,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.77,64.81|DVN,45.26,45.27|EA,86.51,86.55|EBAY,33.77,33.78|ECL,121.1,121.21|ED,74.7,74.72|EFX,130.69,130.76|EIX,74.85,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.29|EMR,63.2,63.21|EOG,101.0,101.08|EQR,61.63,61.65|EQT,64.32,64.36|ESRX,68.34,68.35|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.34|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.13,123.16|F,12.49,12.5|FAST,50.36,50.41|FB,134.35,134.38|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.35,139.56|FIS,80.64,80.67|FISV,109.03,109.13|FITB,26.52,26.53|FLIR,36.22,36.25|FLR,55.76,55.9|FLS,51.02,51.03|FMC,57.74,57.76|FOSL,22.87,22.89|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.04|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.54|GOOGL,835.61,836.02|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.9,242.99|GT,33.7,33.71|GWW,254.86,255.09|HAL,56.14,56.16|HAR,110.99,111.0|HAS,97.54,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.77,47.8|HOG,57.32,57.33|HON,121.88,121.91|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.03,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.89|HUM,205.83,206.2|IBM,178.71,178.77|ICE,57.75,57.76|IFF,117.7,117.85|INTC,35.26,35.27|INTU,117.36,117.4|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.31,37.32|ISRG,704.49,704.76|ITW,127.83,127.85|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.83,75.84|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.64,86.68|KMB,123.72,123.81|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.73,85.78|L,46.44,46.47|LB,58.97,59.02|LEG,48.94,48.99|LEN,46.82,46.83|LH,134.97,135.01|LLL,162.96,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.21,35.32|LMT,260.5,260.75|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.73,115.88|LUK,23.92,23.94|LUV,54.71,54.72|LVLT,57.65,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.44|MAC,68.31,68.5|MAR,86.47,86.49|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.76,139.87|MCO,108.2,108.36|MDLZ,45.03,45.04|MDT,76.08,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.54,223.82|MJN,87.61,87.62|MKC,97.09,97.27|MLM,230.73,231.0|MMC,71.15,71.17|MMM,179.15,179.17|MNK,49.67,49.7|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.75|MOS,32.94,32.95|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.47,78.48|MTB,165.56,165.99|MU,24.02,24.03|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.74,15.75|NDAQ,69.88,69.9|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.58,37.59|NFLX,144.96,145.03|NFX,41.48,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.7,113.74|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.92,19.94|OKE,55.1,55.12|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.07,272.44|OXY,68.39,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.7,68.74|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.73|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.2,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.05,88.07|PGR,37.62,37.63|PH,150.0,150.08|PHM,21.65,21.66|PKI,53.93,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.11,123.25|PNR,58.54,58.55|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.57,100.65|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.86,108.94|PSA,219.33,219.59|PSX,79.75,79.81|PVH,89.66,89.86|PWR,36.86,36.88|PX,116.15,116.24|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.49,76.62|RAI,60.58,60.59|REGN,360.8,361.8|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.86,68.88|RRC,33.11,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.05,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.03,48.05|SHW,306.76,307.99|SIAL,139.76,139.76|SJM,137.91,137.97|SLB,82.22,82.24|SNA,169.42,169.7|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.04,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.85|STJ,80.98,80.98|STT,77.95,78.01|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.78|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.81|THC,18.98,19.0|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.96,52.0|TROW,69.15,69.17|TRV,119.75,119.78|TSCO,74.27,74.29|TSN,64.96,64.98|TSO,87.3,87.33|TSS,53.54,53.55|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.11,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.74,160.78|UNM,47.5,47.53|UNP,107.94,107.95|UPS,106.81,106.83|URBN,27.47,27.49|URI,126.6,126.98|USB,53.65,53.66|UTX,111.03,111.05|V,85.75,85.76|VAR,80.61,80.63|VFC,50.36,50.37|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.33,83.35|VRTX,88.07,88.1|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.43,174.83|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.97,58.01|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.9,47.92|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:13:57.721Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,90.94,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.36,76.38|ADM,43.72,43.74|ADP,97.84,97.87|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.88|AFL,69.95,69.96|AGN,246.4,246.44|AIG,65.73,65.74|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.61,167.74|AMGN,168.06,168.09|AMP,124.22,124.37|AMT,105.45,105.5|AMZN,827.28,827.91|AN,47.86,47.88|AON,115.71,115.99|APA,57.11,57.13|APC,69.0,69.02|APD,139.95,140.23|APH,68.68,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.2|AVGO,205.3,205.67|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,737.1,739.35|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,178.03,178.19|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.23,275.54|BK,45.57,45.58|BLK,383.16,383.39|BLL,74.44,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.8,31.81|CAG,39.86,39.88|CAH,77.31,77.42|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.94,132.98|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.37|CERN,51.51,51.52|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,146.02|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.16,127.24|CMA,68.92,68.99|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.2|CMI,150.58,150.65|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.64|COG,24.0,24.02|COH,38.12,38.13|COL,90.99,91.03|COP,50.07,50.08|COST,171.85,171.93|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.62,80.63|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.66|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.45,78.48|CVX,112.85,112.86|D,73.18,73.21|DAL,49.26,49.27|DD,77.14,77.16|DE,110.0,110.04|DFS,69.02,69.05|DG,77.01,77.02|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.44,74.53|DLTR,77.99,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.18,79.26|DOW,61.19,61.2|DPS,93.53,93.54|DRI,76.29,76.32|DTE,97.1,97.14|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.77,64.81|DVN,45.26,45.28|EA,86.53,86.55|EBAY,33.77,33.78|ECL,121.1,121.19|ED,74.7,74.71|EFX,130.69,130.74|EIX,74.85,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.29|EMR,63.18,63.21|EOG,101.0,101.04|EQR,61.63,61.65|EQT,64.32,64.36|ESRX,68.34,68.35|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.29,71.36|EW,90.19,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.16|F,12.49,12.5|FAST,50.36,50.41|FB,134.35,134.38|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.37,139.59|FIS,80.64,80.67|FISV,109.02,109.13|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.76,55.87|FLS,51.0,51.02|FMC,57.75,57.77|FOSL,22.87,22.92|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.61,835.97|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.92,242.99|GT,33.7,33.71|GWW,254.86,255.09|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.54,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.71,65.74|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.77,47.8|HOG,57.32,57.33|HON,121.88,121.91|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.05,21.06|HRL,37.03,37.04|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.83,206.2|IBM,178.72,178.77|ICE,57.75,57.76|IFF,117.73,117.85|INTC,35.26,35.27|INTU,117.36,117.38|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.83,127.85|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.33|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.81,75.82|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.75|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.58,40.59|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.68,85.78|L,46.44,46.47|LB,58.97,59.02|LEG,48.94,48.99|LEN,46.82,46.83|LH,134.97,135.08|LLL,163.0,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.32|LMT,260.5,260.75|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.75,115.88|LUK,23.92,23.94|LUV,54.71,54.72|LVLT,57.65,57.66|LYB,91.9,91.94|M,32.27,32.28|MA,107.42,107.44|MAC,68.31,68.5|MAR,86.47,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.7,70.71|MCK,139.77,139.84|MCO,108.14,108.28|MDLZ,45.03,45.04|MDT,76.05,76.09|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.54,223.82|MJN,87.6,87.61|MKC,97.09,97.27|MLM,230.73,231.0|MMC,71.15,71.17|MMM,179.15,179.17|MNK,49.7,49.72|MNST,43.99,44.0|MO,72.42,72.43|MON,107.68,107.75|MOS,32.93,32.94|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.7,44.71|MSFT,64.1,64.11|MSI,78.47,78.48|MTB,165.56,165.99|MU,24.02,24.03|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.74,15.75|NDAQ,69.88,69.9|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.56,37.58|NFLX,144.96,145.03|NFX,41.48,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.03,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.82,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.68,113.74|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.92,19.94|OKE,55.1,55.12|OMC,85.41,85.47|ORCL,40.88,40.89|ORLY,272.07,272.44|OXY,68.37,68.39|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.7,68.73|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.72|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.2,43.21|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.04,88.05|PGR,37.62,37.63|PH,150.0,150.08|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.14,123.28|PNR,58.54,58.55|PNW,78.44,78.56|POM,27.0,27.0|PPG,100.57,100.66|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.86,108.94|PSA,219.33,219.59|PSX,79.75,79.79|PVH,89.83,89.9|PWR,36.86,36.87|PX,116.15,116.24|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.49,76.62|RAI,60.58,60.59|REGN,360.88,361.8|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.3|ROP,204.2,204.87|ROST,68.87,68.88|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.06,48.25|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.91,137.97|SLB,82.22,82.23|SNA,169.37,169.7|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.04,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.85|STJ,80.98,80.98|STT,77.97,78.02|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.78|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.81|THC,18.98,19.0|TIF,81.3,81.32|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.96,52.0|TROW,69.15,69.17|TRV,119.77,119.78|TSCO,74.27,74.29|TSN,64.95,64.97|TSO,87.3,87.33|TSS,53.45,53.56|TWC,0.0,0.0|TWX,96.53,96.58|TXN,75.11,75.12|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.77,160.81|UNM,47.5,47.53|UNP,107.94,107.95|UPS,106.81,106.83|URBN,27.47,27.49|URI,126.72,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.75,85.76|VAR,80.61,80.63|VFC,50.35,50.37|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.2,123.23|VNO,106.57,106.9|VRSN,83.31,83.36|VRTX,88.1,88.15|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.92,56.93|WFM,30.39,30.4|WHR,174.43,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.97,58.01|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.9,47.92|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:02.741Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.24,132.25|ABBV,60.4,60.41|ABC,90.94,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.34,76.36|ADM,43.73,43.74|ADP,97.82,97.85|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.82|AFL,69.95,69.96|AGN,246.4,246.44|AIG,65.73,65.74|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.99,79.0|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.05,168.08|AMP,124.22,124.37|AMT,105.45,105.5|AMZN,827.28,827.92|AN,47.85,47.88|AON,115.71,115.99|APA,57.11,57.13|APC,69.0,69.02|APD,140.03,140.23|APH,68.68,68.87|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.21|AVGO,205.31,205.62|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.54,78.56|AZO,738.59,738.86|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,178.03,178.16|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.24,275.42|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.44,74.46|BMS,48.7,48.71|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.79,31.81|CAG,39.86,39.87|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.94,132.98|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.37|CERN,51.5,51.51|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.16,127.24|CMA,68.92,68.99|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.2|CMI,150.58,150.65|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.61|COG,24.0,24.02|COH,38.11,38.12|COL,90.97,91.03|COP,50.05,50.06|COST,171.84,171.93|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.6,80.63|CSC,70.86,70.97|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.64|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.45,78.48|CVX,112.85,112.86|D,73.15,73.21|DAL,49.25,49.26|DD,77.12,77.14|DE,110.0,110.04|DFS,69.02,69.03|DG,77.01,77.02|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.53|DLTR,77.99,78.0|DNB,100.9,101.38|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.17,79.28|DOW,61.19,61.2|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.08,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.77,64.81|DVN,45.26,45.28|EA,86.54,86.55|EBAY,33.77,33.78|ECL,121.1,121.21|ED,74.7,74.71|EFX,130.7,130.73|EIX,74.85,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.29|EMR,63.18,63.21|EOG,101.01,101.04|EQR,61.63,61.65|EQT,64.32,64.36|ESRX,68.34,68.35|ESS,229.28,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.28,71.36|EW,90.17,90.25|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.16|F,12.49,12.5|FAST,50.36,50.37|FB,134.32,134.34|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.41,30.42|FFIV,139.37,139.59|FIS,80.64,80.67|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.74,57.78|FOSL,22.87,22.9|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.73,835.97|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.88,242.93|GT,33.7,33.71|GWW,254.65,254.86|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.54,97.55|HBAN,13.57,13.58|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.79|HES,52.27,52.28|HIG,47.77,47.8|HOG,57.32,57.33|HON,121.85,121.99|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.83,206.2|IBM,178.69,178.75|ICE,57.75,57.76|IFF,117.73,117.85|INTC,35.26,35.27|INTU,117.34,117.37|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.83,127.85|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.19|K,75.81,75.82|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.78|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.69,85.78|L,46.45,46.47|LB,58.97,59.02|LEG,48.94,48.99|LEN,46.82,46.83|LH,134.99,135.08|LLL,163.0,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.32|LMT,260.5,260.75|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.75,115.88|LUK,23.92,23.94|LUV,54.7,54.72|LVLT,57.65,57.66|LYB,91.91,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.3,68.5|MAR,86.46,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.95|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.14,108.28|MDLZ,45.03,45.04|MDT,76.08,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.54,223.82|MJN,87.6,87.61|MKC,97.13,97.27|MLM,230.73,231.0|MMC,71.15,71.17|MMM,179.14,179.16|MNK,49.7,49.72|MNST,43.99,44.0|MO,72.42,72.43|MON,107.68,107.75|MOS,32.92,32.93|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.47,78.48|MTB,165.54,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.74,15.75|NDAQ,69.89,69.9|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.57,37.58|NFLX,144.97,145.03|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.21|NOC,236.01,236.06|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.82,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.67,113.77|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.07,272.5|OXY,68.37,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.7,68.74|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.83|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.05,88.06|PGR,37.62,37.63|PH,149.98,150.08|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.94,49.98|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.14,123.28|PNR,58.53,58.54|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.57,100.68|PPL,35.44,35.45|PRGO,79.28,79.31|PRU,108.86,108.93|PSA,219.23,219.59|PSX,79.76,79.77|PVH,89.83,89.92|PWR,36.86,36.87|PX,116.18,116.24|PXD,193.62,193.69|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.49,76.62|RAI,60.58,60.59|REGN,360.88,361.8|RF,14.99,15.0|RHI,47.2,47.22|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.2,204.87|ROST,68.87,68.88|RRC,33.15,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.04,48.21|SHW,306.0,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.34,169.7|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.0,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.85|STJ,80.98,80.98|STT,77.97,78.03|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.78|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.46,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.23,81.31|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.96,51.97|TROW,69.15,69.17|TRV,119.77,119.78|TSCO,74.27,74.29|TSN,64.95,64.97|TSO,87.3,87.33|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.59|TXN,75.11,75.12|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.21|UNH,160.77,160.81|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.81,106.82|URBN,27.47,27.49|URI,126.64,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.74,85.75|VAR,80.6,80.63|VFC,50.35,50.38|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.16,123.2|VNO,106.57,106.9|VRSN,83.31,83.36|VRTX,88.05,88.15|VTR,61.68,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.43,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.12|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.95,58.01|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.91|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.58,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:07.761Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.25,132.27|ABBV,60.4,60.41|ABC,90.94,90.95|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.76,117.79|ACT,298.98,298.98|ADBE,116.83,116.88|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.86|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.96|AGN,246.4,246.55|AIG,65.74,65.75|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.73,63.74|ALL,78.99,79.0|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,126.75,126.81|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.05,168.12|AMP,124.22,124.37|AMT,105.45,105.49|AMZN,827.28,827.8|AN,47.85,47.88|AON,115.72,115.73|APA,57.11,57.13|APC,69.0,69.02|APD,140.17,140.19|APH,68.81,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.24|AVGO,205.4,205.58|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,738.59,738.86|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.96,48.97|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.04,178.16|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.52|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.44,74.46|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.81|C,57.72,57.73|CA,31.79,31.81|CAG,39.85,39.87|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.95,133.05|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.46,87.49|CCL,56.26,56.27|CELG,115.34,115.41|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.89,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.99|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.2|CMI,150.59,150.7|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.65|COG,24.0,24.02|COH,38.11,38.12|COL,90.97,91.03|COP,50.04,50.05|COST,171.84,171.93|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.6,80.63|CSC,70.83,70.97|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.64|CTL,24.41,24.42|CTSH,57.48,57.51|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.85,112.86|D,73.15,73.22|DAL,49.24,49.26|DD,77.14,77.17|DE,110.01,110.06|DFS,69.02,69.03|DG,77.01,77.02|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.91,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.43,74.52|DLTR,77.99,78.0|DNB,100.9,101.38|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.3|DOW,61.19,61.2|DPS,93.51,93.58|DRI,76.29,76.32|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.8,64.81|DVN,45.25,45.26|EA,86.55,86.58|EBAY,33.77,33.78|ECL,121.1,121.21|ED,74.7,74.72|EFX,130.72,130.77|EIX,74.86,74.88|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.25,79.29|EMR,63.21,63.22|EOG,100.98,101.04|EQR,61.62,61.65|EQT,64.32,64.36|ESRX,68.34,68.36|ESS,229.32,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.33,71.35|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.18|F,12.49,12.5|FAST,50.36,50.37|FB,134.32,134.35|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.42,30.43|FFIV,139.37,139.59|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.48|GOOGL,835.73,835.95|GPC,99.7,99.79|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.9,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.79|HES,52.27,52.28|HIG,47.79,47.81|HOG,57.32,57.33|HON,121.94,121.99|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.02,37.04|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.75|ICE,57.72,57.74|IFF,117.74,117.85|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.84,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.19,45.25|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.78|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.69,85.81|L,46.45,46.47|LB,58.97,59.02|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.03,135.08|LLL,163.01,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.22,35.31|LMT,260.5,260.75|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.75,115.87|LUK,23.92,23.94|LUV,54.69,54.72|LVLT,57.64,57.66|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.44|MAC,68.3,68.53|MAR,86.46,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.17,108.28|MDLZ,45.03,45.04|MDT,76.08,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.54,223.82|MJN,87.6,87.61|MKC,97.13,97.27|MLM,230.81,231.0|MMC,71.16,71.17|MMM,179.15,179.17|MNK,49.72,49.74|MNST,43.99,44.0|MO,72.42,72.43|MON,107.68,107.77|MOS,32.93,32.94|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.4,78.47|MTB,165.54,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.58,37.59|NFLX,144.96,145.03|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,236.01,236.06|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.81,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.67,113.71|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.07,272.22|OXY,68.35,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.72,68.78|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.73|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.06,88.07|PGR,37.62,37.63|PH,150.02,150.08|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.66,102.69|PNC,123.15,123.3|PNR,58.52,58.55|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.23,219.55|PSX,79.72,79.77|PVH,89.82,89.93|PWR,36.86,36.87|PX,116.18,116.34|PXD,193.62,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.49,76.62|RAI,60.58,60.59|REGN,361.03,361.75|RF,14.99,15.0|RHI,47.2,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.52,204.87|ROST,68.88,68.89|RRC,33.15,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.08|SCHW,39.96,39.97|SE,42.01,42.03|SEE,48.04,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.15,182.32|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.85|STJ,80.98,80.98|STT,78.0,78.03|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.23,81.31|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.88,52.0|TROW,69.15,69.17|TRV,119.78,119.81|TSCO,74.27,74.29|TSN,64.89,64.97|TSO,87.3,87.33|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.59|TXN,75.11,75.12|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.17|UNH,160.78,160.83|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.8,106.81|URBN,27.49,27.5|URI,126.61,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.74,85.75|VAR,80.6,80.66|VFC,50.37,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.12,123.2|VNO,106.57,106.9|VRSN,83.31,83.38|VRTX,88.01,88.15|VTR,61.73,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.43,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.78,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.91|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:12.779Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.26,132.27|ABBV,60.4,60.41|ABC,90.94,90.95|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.86|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.96|AGN,246.44,246.52|AIG,65.74,65.76|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.72,63.74|ALL,78.99,79.0|ALLE,71.8,71.91|ALTR,53.96,53.96|ALXN,126.75,126.83|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.05,168.12|AMP,124.22,124.37|AMT,105.45,105.49|AMZN,827.28,827.7|AN,47.87,47.94|AON,115.72,115.73|APA,57.11,57.13|APC,69.0,69.02|APD,140.17,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.09,180.24|AVGO,205.4,205.52|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.55,78.56|AZO,736.83,739.35|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.75,44.78|BCR,240.58,240.77|BDX,178.04,178.16|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.54|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.54|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.85|C,57.72,57.73|CA,31.8,31.81|CAG,39.85,39.87|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.98,133.05|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.47,87.48|CCL,56.26,56.27|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.95|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.65|COG,24.0,24.02|COH,38.11,38.12|COL,91.0,91.03|COP,50.04,50.05|COST,171.84,171.93|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.63|CSC,70.83,70.97|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.64|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.85,112.86|D,73.15,73.22|DAL,49.25,49.26|DD,77.14,77.17|DE,110.01,110.06|DFS,69.02,69.03|DG,76.99,77.0|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.44,74.5|DLTR,77.99,78.0|DNB,100.9,101.38|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.19,79.3|DOW,61.19,61.2|DPS,93.55,93.6|DRI,76.29,76.32|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.8,64.81|DVN,45.23,45.25|EA,86.55,86.58|EBAY,33.77,33.78|ECL,121.1,121.19|ED,74.7,74.72|EFX,130.73,130.84|EIX,74.86,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.21,63.22|EOG,100.98,101.04|EQR,61.62,61.65|EQT,64.32,64.35|ESRX,68.34,68.36|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.3,71.34|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.32,134.35|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.42,30.43|FFIV,139.4,139.63|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.89,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.48|GOOGL,835.73,835.95|GPC,99.7,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.9,242.99|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.79|HES,52.27,52.28|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.94,121.99|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.74|ICE,57.72,57.74|IFF,117.77,117.85|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.84,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.25|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.77|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.73,85.81|L,46.45,46.47|LB,58.97,59.01|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.03,135.08|LLL,163.02,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.31|LMT,260.5,260.75|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.75,115.87|LUK,23.92,23.94|LUV,54.7,54.72|LVLT,57.64,57.66|LYB,91.92,91.94|M,32.28,32.29|MA,107.42,107.43|MAC,68.3,68.51|MAR,86.46,86.51|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.69,70.7|MCK,139.76,139.83|MCO,108.17,108.28|MDLZ,45.03,45.04|MDT,76.08,76.11|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.55,223.82|MJN,87.6,87.61|MKC,97.11,97.24|MLM,230.76,231.0|MMC,71.14,71.17|MMM,179.14,179.17|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.42,72.43|MON,107.68,107.77|MOS,32.92,32.93|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.4,78.47|MTB,165.54,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.58,37.59|NFLX,144.96,145.03|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.18,44.19|NOC,236.01,236.06|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.82,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.67,113.69|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.06,55.1|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.09,272.22|OXY,68.35,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.72,68.78|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.07,88.08|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.71,102.74|PNC,123.19,123.21|PNR,58.52,58.55|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.26,219.55|PSX,79.72,79.77|PVH,89.82,89.93|PWR,36.86,36.87|PX,116.18,116.34|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.49,76.62|RAI,60.58,60.59|REGN,361.03,361.75|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.52,204.87|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.06,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.35,169.64|SNDK,0.0,0.0|SNI,77.7,77.72|SO,48.99,49.0|SPG,182.17,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.29|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.03|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.23,81.3|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.87,52.0|TROW,69.15,69.17|TRV,119.78,119.81|TSCO,74.27,74.29|TSN,64.91,64.95|TSO,87.31,87.36|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.59|TXN,75.11,75.12|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.27|UNH,160.78,160.83|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.8,106.81|URBN,27.49,27.51|URI,126.62,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.74,85.75|VAR,80.61,80.66|VFC,50.37,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.12,123.2|VNO,106.85,106.9|VRSN,83.23,83.38|VRTX,88.02,88.15|VTR,61.74,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.22,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.73,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:17.798Z|1|||||||||A,50.18,50.19|AA,38.3,38.31|AAPL,132.27,132.28|ABBV,60.41,60.42|ABC,90.94,90.95|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.1|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.96|AGN,246.44,246.52|AIG,65.74,65.75|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.72,63.74|ALL,78.99,79.0|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,126.76,126.83|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.06,168.1|AMP,124.22,124.37|AMT,105.45,105.49|AMZN,827.28,827.58|AN,47.87,47.88|AON,115.71,115.77|APA,57.11,57.13|APC,69.0,69.01|APD,140.17,140.2|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.15,180.3|AVGO,205.41,205.52|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.56,78.57|AZO,736.83,739.35|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.75,44.78|BCR,240.58,240.77|BDX,178.04,178.18|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.54|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.53|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,134.04|C,57.72,57.73|CA,31.8,31.81|CAG,39.86,39.87|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.05|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.47,87.48|CCL,56.26,56.27|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.95|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.67|COG,24.0,24.01|COH,38.11,38.12|COL,91.0,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.63|CSC,70.86,71.0|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.64|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.85,112.86|D,73.15,73.22|DAL,49.25,49.27|DD,77.14,77.17|DE,110.01,110.05|DFS,69.02,69.03|DG,76.99,77.0|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.51|DLTR,77.99,78.0|DNB,100.9,101.38|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.2,79.24|DOW,61.19,61.2|DPS,93.55,93.57|DRI,76.33,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.73,64.81|DVN,45.24,45.25|EA,86.56,86.58|EBAY,33.77,33.78|ECL,121.1,121.19|ED,74.7,74.72|EFX,130.73,130.81|EIX,74.86,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.22|EOG,101.02,101.04|EQR,61.64,61.65|EQT,64.32,64.35|ESRX,68.34,68.36|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.3,71.37|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.33,134.36|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.42,30.43|FFIV,139.43,139.63|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.74,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.89,32.92|FTI,31.64,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,183.98|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.47,3.48|GOOG,814.06,814.43|GOOGL,835.73,835.95|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.91,242.99|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.82|HES,52.27,52.28|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.94,121.96|HOT,76.82,76.82|HP,69.11,69.2|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.75|ICE,57.72,57.74|IFF,117.77,117.85|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.84,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.84,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.25|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.77|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.73,85.81|L,46.45,46.47|LB,58.98,59.02|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.03,135.08|LLL,163.02,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.83,115.87|LUK,23.92,23.94|LUV,54.72,54.73|LVLT,57.64,57.66|LYB,91.92,91.95|M,32.28,32.29|MA,107.42,107.43|MAC,68.29,68.51|MAR,86.46,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.7,70.71|MCK,139.76,139.83|MCO,108.17,108.28|MDLZ,45.03,45.04|MDT,76.08,76.1|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.55,223.89|MJN,87.59,87.6|MKC,97.12,97.24|MLM,230.76,231.0|MMC,71.14,71.17|MMM,179.14,179.17|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.45|MON,107.68,107.77|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.4,78.46|MTB,165.54,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.75,15.76|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.57,37.58|NFLX,145.0,145.05|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.17,44.18|NOC,236.01,236.06|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.82,120.9|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.65,113.71|NWL,47.01,47.02|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.41,85.45|ORCL,40.88,40.89|ORLY,272.09,272.22|OXY,68.35,68.39|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.73,68.78|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.08,88.09|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.72,102.74|PNC,123.19,123.21|PNR,58.54,58.55|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.26,219.55|PSX,79.72,79.77|PVH,89.83,89.93|PWR,36.86,36.87|PX,116.18,116.25|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.51,76.64|RAI,60.58,60.6|REGN,361.42,361.75|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.52,204.87|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.06,48.1|SHW,306.77,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.17,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.33|STI,57.82,57.83|STJ,80.98,80.98|STT,77.97,78.03|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.04|TRIP,51.95,52.0|TROW,69.15,69.17|TRV,119.78,119.8|TSCO,74.27,74.3|TSN,64.9,64.95|TSO,87.31,87.36|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.09,116.27|UNH,160.78,160.85|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.8,106.82|URBN,27.49,27.51|URI,126.64,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.75,85.76|VAR,80.62,80.66|VFC,50.36,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.12,123.2|VNO,106.85,106.9|VRSN,83.23,83.38|VRTX,88.0,88.15|VTR,61.75,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.22,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.74,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:22.817Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.27,132.28|ABBV,60.41,60.42|ABC,90.94,90.95|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.35,76.38|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.96|AGN,246.44,246.52|AIG,65.74,65.75|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.72,63.74|ALL,78.99,79.0|ALLE,71.89,71.91|ALTR,53.96,53.96|ALXN,126.76,126.83|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.05,168.1|AMP,124.22,124.37|AMT,105.45,105.49|AMZN,827.28,827.58|AN,47.87,47.88|AON,115.72,115.77|APA,57.11,57.13|APC,69.0,69.01|APD,140.17,140.2|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.02|AVB,180.19,180.3|AVGO,205.41,205.52|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.56,78.57|AZO,737.36,739.35|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.03,178.18|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.54|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.53|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,134.04|C,57.72,57.73|CA,31.8,31.81|CAG,39.85,39.87|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.98,133.05|CBG,34.16,34.18|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.47,87.48|CCL,56.26,56.27|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.95|CMCSA,75.19,75.2|CME,119.19,119.25|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.67|COG,24.0,24.01|COH,38.11,38.12|COL,91.0,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.61,80.63|CSC,70.86,71.0|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.64|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.48,78.53|CVX,112.85,112.86|D,73.15,73.22|DAL,49.25,49.27|DD,77.14,77.17|DE,110.01,110.05|DFS,69.02,69.03|DG,76.99,77.0|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.44,74.52|DLTR,77.99,78.0|DNB,100.93,101.38|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.2,79.24|DOW,61.19,61.2|DPS,93.55,93.57|DRI,76.33,76.44|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.73,64.81|DVN,45.24,45.25|EA,86.56,86.58|EBAY,33.77,33.78|ECL,121.1,121.19|ED,74.7,74.72|EFX,130.73,130.81|EIX,74.86,74.88|EL,82.53,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.22|EOG,100.97,101.04|EQR,61.64,61.65|EQT,64.32,64.35|ESRX,68.34,68.36|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.3,71.37|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.34,134.36|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.42,30.43|FFIV,139.43,139.63|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.74,57.78|FOSL,22.87,22.9|FOXA,29.95,29.96|FSLR,32.91,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.73,835.95|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.91,242.99|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.56|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.82|HES,52.27,52.28|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.94,121.96|HOT,76.82,76.82|HP,69.11,69.22|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.83,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.75|ICE,57.72,57.74|IFF,117.77,117.85|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.84,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.25|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.72,123.79|KMI,22.46,22.47|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.99,42.02|KSU,85.73,85.81|L,46.45,46.47|LB,58.98,59.02|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.03,135.08|LLL,163.02,163.13|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.83,115.87|LUK,23.92,23.94|LUV,54.72,54.73|LVLT,57.64,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.43|MAC,68.3,68.51|MAR,86.48,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.7,70.71|MCK,139.76,139.83|MCO,108.17,108.28|MDLZ,45.03,45.04|MDT,76.08,76.11|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.55,224.01|MJN,87.59,87.6|MKC,97.11,97.24|MLM,230.76,231.0|MMC,71.14,71.17|MMM,179.14,179.17|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.45|MON,107.68,107.77|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.4,78.46|MTB,165.54,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.76,15.77|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.56,37.57|NFLX,144.99,145.05|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.17,44.18|NOC,236.01,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.86|NVDA,113.66,113.71|NWL,47.01,47.02|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.09,272.22|OXY,68.35,68.39|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.73,68.78|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.66|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.08,88.09|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.72,102.76|PNC,123.19,123.21|PNR,58.52,58.55|PNW,78.45,78.61|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.26,219.55|PSX,79.72,79.77|PVH,89.83,89.93|PWR,36.86,36.87|PX,116.18,116.25|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.56|RAI,60.58,60.6|REGN,361.42,361.75|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.52,204.87|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.96,39.97|SE,42.02,42.03|SEE,48.06,48.1|SHW,306.77,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.17,182.34|SPLS,9.15,9.16|SRCL,76.9,76.95|SRE,104.08,104.33|STI,57.82,57.83|STJ,80.98,80.98|STT,77.97,78.03|STX,46.41,46.43|STZ,155.02,155.13|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.06|TRIP,51.9,52.0|TROW,69.15,69.17|TRV,119.78,119.8|TSCO,74.27,74.3|TSN,64.9,64.95|TSO,87.31,87.36|TSS,53.53,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.09,116.27|UNH,160.78,160.85|UNM,47.5,47.52|UNP,107.93,107.96|UPS,106.8,106.82|URBN,27.49,27.5|URI,126.68,126.98|USB,53.65,53.66|UTX,111.04,111.05|V,85.75,85.76|VAR,80.62,80.66|VFC,50.36,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.12,123.2|VNO,106.85,106.9|VRSN,83.23,83.33|VRTX,88.0,88.15|VTR,61.75,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.26,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.45,28.46|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.77,98.8|XEC,130.74,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:27.836Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.94,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.35,76.38|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.1|ADSK,83.17,83.21|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.4,246.47|AIG,65.74,65.76|AIV,45.61,45.64|AIZ,92.59,92.71|AKAM,63.72,63.74|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.83|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,168.0|AMGN,168.06,168.1|AMP,124.22,124.31|AMT,105.47,105.49|AMZN,827.28,827.58|AN,47.87,47.88|AON,115.74,115.77|APA,57.11,57.13|APC,68.95,69.0|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.16,180.29|AVGO,205.46,205.52|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.57,78.58|AZO,737.36,739.35|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.03,178.15|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.24,275.45|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,134.01|C,57.72,57.73|CA,31.8,31.81|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.85|CB,132.98,133.05|CBG,34.19,34.21|CBS,64.48,64.5|CCE,35.06,35.07|CCI,87.47,87.48|CCL,56.26,56.27|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.95|CMCSA,75.21,75.22|CME,119.19,119.25|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.6|COG,24.0,24.01|COH,38.09,38.11|COL,91.0,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.26,63.3|CRM,80.62,80.63|CSC,70.86,71.0|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.85,112.86|D,73.16,73.22|DAL,49.25,49.27|DD,77.14,77.17|DE,110.04,110.05|DFS,69.0,69.05|DG,76.99,77.0|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.5|DLTR,77.99,78.0|DNB,100.91,100.96|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.2,79.24|DOW,61.18,61.19|DPS,93.54,93.6|DRI,76.33,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.87,77.9|DVA,64.79,64.81|DVN,45.23,45.24|EA,86.58,86.6|EBAY,33.77,33.78|ECL,121.1,121.21|ED,74.7,74.71|EFX,130.7,130.81|EIX,74.86,74.88|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.22|EOG,100.97,101.04|EQR,61.64,61.65|EQT,64.32,64.35|ESRX,68.34,68.36|ESS,229.26,229.49|ESV,10.69,10.7|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.34|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.34,134.36|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.42,30.44|FFIV,139.43,139.63|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.73,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.89,32.96|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.75,836.05|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.88|GS,242.93,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.79,139.82|HES,52.27,52.28|HIG,47.79,47.8|HOG,57.32,57.33|HON,121.91,122.0|HOT,76.82,76.82|HP,69.11,69.22|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.82,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.75|ICE,57.72,57.74|IFF,117.77,117.85|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.25,57.31|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.25|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.81|KMI,22.47,22.48|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.98,42.01|KSU,85.73,85.81|L,46.45,46.47|LB,58.98,59.02|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.03,135.08|LLL,163.01,163.13|LLTC,63.46,63.47|LLY,77.81,77.83|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.79,115.88|LUK,23.92,23.94|LUV,54.72,54.73|LVLT,57.64,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.43|MAC,68.3,68.51|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.7,70.71|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.69,224.12|MJN,87.59,87.6|MKC,97.12,97.24|MLM,230.76,231.0|MMC,71.02,71.15|MMM,179.15,179.21|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.76,15.77|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.56,37.58|NFLX,145.01,145.05|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.17,44.18|NOC,236.01,236.07|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.68,113.7|NWL,47.01,47.02|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,272.09,272.22|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.74,68.76|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.84|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.08,88.09|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.72,102.74|PNC,123.21,123.34|PNR,58.52,58.55|PNW,78.45,78.61|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.26,219.55|PSX,79.74,79.77|PVH,89.83,89.93|PWR,36.86,36.87|PX,116.18,116.34|PXD,193.62,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.64|RAI,60.58,60.59|REGN,360.8,361.65|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.59,204.67|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.1|SBUX,56.22,56.23|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.01,42.03|SEE,48.06,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.34,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.17,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.18|STI,57.82,57.83|STJ,80.98,80.98|STT,77.97,78.02|STX,46.41,46.43|STZ,155.02,155.14|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.06|TRIP,51.99,52.0|TROW,69.15,69.17|TRV,119.8,119.82|TSCO,74.27,74.3|TSN,64.9,64.94|TSO,87.31,87.35|TSS,53.54,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.09,116.27|UNH,160.8,160.85|UNM,47.5,47.52|UNP,107.95,107.96|UPS,106.8,106.82|URBN,27.49,27.5|URI,126.67,126.98|USB,53.65,53.66|UTX,111.05,111.07|V,85.75,85.76|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.12,123.18|VNO,106.85,106.9|VRSN,83.23,83.33|VRTX,88.0,88.15|VTR,61.75,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.31|WDC,77.09,77.14|WEC,57.44,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.31,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.76,98.78|XEC,130.74,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:31.852Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.28,132.29|ABBV,60.41,60.42|ABC,90.94,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.53,227.1|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.44,246.47|AIG,65.74,65.76|AIV,45.62,45.64|AIZ,92.59,92.71|AKAM,63.74,63.76|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.07,168.15|AMP,124.22,124.31|AMT,105.47,105.49|AMZN,827.28,827.58|AN,47.87,47.88|AON,115.72,115.77|APA,57.1,57.13|APC,68.98,69.0|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.15,180.27|AVGO,205.44,205.52|AVP,5.86,5.87|AVY,79.37,79.4|AXP,78.57,78.58|AZO,737.36,739.35|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.76|BDX,178.03,178.15|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.27,25.28|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.8,31.81|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.81,95.85|CB,133.01,133.05|CBG,34.19,34.21|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.25,56.26|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.9,68.95|CMCSA,75.21,75.22|CME,119.19,119.25|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.6|COG,24.0,24.01|COH,38.09,38.11|COL,91.0,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.61,80.62|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.85,112.86|D,73.2,73.22|DAL,49.25,49.27|DD,77.14,77.17|DE,110.03,110.05|DFS,68.99,69.05|DG,76.96,76.99|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.42,74.53|DLTR,77.99,78.0|DNB,100.91,100.96|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.18,79.24|DOW,61.18,61.19|DPS,93.54,93.6|DRI,76.33,76.45|DTE,97.09,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.79,64.81|DVN,45.22,45.24|EA,86.59,86.61|EBAY,33.77,33.78|ECL,121.1,121.26|ED,74.7,74.71|EFX,130.76,130.81|EIX,74.86,74.88|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.24|EOG,100.97,101.04|EQR,61.65,61.67|EQT,64.32,64.35|ESRX,68.34,68.36|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.02|ETR,71.29,71.36|EW,90.16,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.13,123.17|F,12.49,12.5|FAST,50.36,50.37|FB,134.34,134.37|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.43,139.63|FIS,80.64,80.66|FISV,109.09,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.73,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.89,32.94|FTI,31.64,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.76,836.05|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.88|GS,242.92,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.56,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.79,139.82|HES,52.27,52.28|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.93,121.97|HOT,76.82,76.82|HP,69.11,69.22|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.82,105.84|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.71,178.75|ICE,57.72,57.74|IFF,117.77,117.84|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.49,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.25|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.51,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.73,85.81|L,46.45,46.47|LB,59.0,59.02|LEG,48.98,48.99|LEN,46.82,46.83|LH,135.02,135.11|LLL,163.01,163.13|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.94|LUV,54.72,54.73|LVLT,57.64,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.43|MAC,68.29,68.51|MAR,86.47,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.71,70.72|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.69,223.99|MJN,87.59,87.6|MKC,97.11,97.24|MLM,230.76,231.6|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.73,49.74|MNST,43.99,44.0|MO,72.43,72.44|MON,107.68,107.77|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.76,15.77|NDAQ,69.83,69.88|NE,7.41,7.42|NEE,125.04,125.13|NEM,37.57,37.58|NFLX,144.96,145.04|NFX,41.47,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.15,44.16|NOC,236.01,236.07|NOV,39.28,39.31|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.39,39.4|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.65,113.69|NWL,47.0,47.01|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.07,55.1|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.1,272.86|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.75,68.76|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.62|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.2,43.21|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.08,88.09|PGR,37.62,37.63|PH,150.02,150.07|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.21,123.29|PNR,58.52,58.55|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.86,108.92|PSA,219.26,219.55|PSX,79.74,79.77|PVH,89.85,89.92|PWR,36.86,36.87|PX,116.15,116.34|PXD,193.2,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.64|RAI,60.59,60.6|REGN,360.8,361.8|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.2,79.21|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.23,151.28|ROP,204.63,204.67|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.09|SCHW,39.96,39.97|SE,42.01,42.02|SEE,48.06,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.22,82.23|SNA,169.34,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.18,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.18|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.02|STX,46.41,46.43|STZ,155.08,155.14|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.97,74.99|TMO,154.99,155.06|TRIP,51.98,52.0|TROW,69.15,69.17|TRV,119.8,119.82|TSCO,74.27,74.3|TSN,64.9,64.97|TSO,87.31,87.35|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.09,116.27|UNH,160.8,160.83|UNM,47.5,47.52|UNP,107.95,107.96|UPS,106.8,106.82|URBN,27.49,27.5|URI,126.73,126.98|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.59,43.6|VLO,67.37,67.38|VMC,123.14,123.18|VNO,106.85,106.9|VRSN,83.23,83.33|VRTX,87.98,88.15|VTR,61.75,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.31,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.67,81.68|WYNN,98.75,98.78|XEC,130.74,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:36.873Z|1|||||||||A,50.16,50.19|AA,38.3,38.31|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.94,90.95|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.53,227.03|ADSK,83.18,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.74,121.77|AFL,69.95,69.97|AGN,246.4,246.52|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.64,92.71|AKAM,63.75,63.79|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.11,168.19|AMP,124.22,124.31|AMT,105.47,105.49|AMZN,827.28,827.58|AN,47.87,47.88|AON,115.4,115.75|APA,57.08,57.11|APC,68.97,68.99|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.15,180.26|AVGO,205.43,205.63|AVP,5.86,5.87|AVY,79.35,79.4|AXP,78.57,78.58|AZO,737.36,739.35|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.76|BDX,178.03,178.15|BEN,40.79,40.8|BHI,61.02,61.08|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.17,383.39|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.75,133.84|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,133.01,133.06|CBG,34.19,34.22|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.24,56.25|CELG,115.34,115.39|CERN,51.5,51.51|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.9,68.99|CMCSA,75.21,75.22|CME,119.23,119.29|CMG,412.5,413.19|CMI,150.59,150.69|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.6|COG,24.0,24.01|COH,38.09,38.11|COL,90.97,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.61|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.83,112.84|D,73.17,73.22|DAL,49.25,49.26|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.05|DG,76.96,76.99|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.49|DLTR,77.99,78.0|DNB,100.91,100.96|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.21,79.24|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.45|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.79,64.81|DVN,45.2,45.22|EA,86.59,86.61|EBAY,33.77,33.78|ECL,121.12,121.26|ED,74.7,74.71|EFX,130.74,130.84|EIX,74.86,74.88|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.63,61.67|EQT,64.32,64.35|ESRX,68.35,68.36|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.16,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.13,123.17|F,12.49,12.5|FAST,50.36,50.37|FB,134.34,134.37|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.43,139.65|FIS,80.64,80.66|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.73,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.88,32.9|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.75,836.05|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.9,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.56,97.58|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.82|HES,52.27,52.28|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.93,122.0|HOT,76.82,76.82|HP,69.11,69.22|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.82,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.72,178.75|ICE,57.72,57.74|IFF,117.74,117.83|INTC,35.26,35.27|INTU,117.22,117.38|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.58,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.98,42.0|JEC,57.26,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.25|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.47,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.73,85.81|L,46.45,46.47|LB,59.0,59.02|LEG,48.99,49.0|LEN,46.82,46.83|LH,135.01,135.17|LLL,163.01,163.13|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.94|LUV,54.72,54.73|LVLT,57.65,57.66|LYB,91.93,91.95|M,32.27,32.28|MA,107.42,107.44|MAC,68.29,68.51|MAR,86.46,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.71,70.72|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.12|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.69,223.99|MJN,87.59,87.6|MKC,97.21,97.23|MLM,230.76,231.6|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.75,49.76|MNST,43.99,44.0|MO,72.43,72.45|MON,107.68,107.77|MOS,32.91,32.92|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.76,15.77|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.56,37.58|NFLX,144.96,145.04|NFX,41.44,41.52|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.13,44.16|NOC,236.01,236.05|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.84,120.94|NTAP,39.39,39.4|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.6,113.65|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.05,55.09|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.1,272.76|OXY,68.35,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.15,13.17|PCAR,68.75,68.76|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.62|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.2,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.62,37.63|PH,150.02,150.15|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.15,123.27|PNR,58.52,58.55|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.93|PSA,219.26,219.55|PSX,79.72,79.75|PVH,89.85,89.92|PWR,36.86,36.87|PX,116.15,116.34|PXD,193.2,193.62|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.54,76.64|RAI,60.59,60.6|REGN,360.8,361.8|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.2,79.21|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.23,151.28|ROP,204.2,204.67|ROST,68.87,68.89|RRC,33.14,33.15|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.1|SCHW,39.95,39.96|SE,42.01,42.02|SEE,48.06,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.21,82.23|SNA,169.34,169.64|SNDK,0.0,0.0|SNI,77.65,77.72|SO,48.99,49.0|SPG,182.18,182.34|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.01|STX,46.39,46.41|STZ,155.08,155.18|SWK,123.68,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.16|TMK,74.97,74.99|TMO,155.02,155.06|TRIP,51.98,52.0|TROW,69.16,69.17|TRV,119.8,119.82|TSCO,74.28,74.3|TSN,64.9,64.97|TSO,87.22,87.34|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,116.09,116.27|UNH,160.8,160.83|UNM,47.5,47.52|UNP,107.93,107.96|UPS,106.8,106.82|URBN,27.47,27.5|URI,126.71,126.98|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.57,43.58|VLO,67.36,67.37|VMC,123.14,123.18|VNO,106.85,106.9|VRSN,83.25,83.38|VRTX,88.01,88.15|VTR,61.76,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.4,30.41|WHR,174.31,174.5|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.53,70.56|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.68|WYNN,98.76,98.78|XEC,130.74,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:42.898Z|1|||||||||A,50.18,50.19|AA,38.28,38.3|AAPL,132.28,132.29|ABBV,60.43,60.44|ABC,90.94,90.95|ABT,42.71,42.74|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.86|ADS,226.74,227.03|ADSK,83.18,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.74,121.88|AFL,69.95,69.97|AGN,246.4,246.52|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.64,92.71|AKAM,63.75,63.79|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.11,168.19|AMP,124.22,124.31|AMT,105.47,105.49|AMZN,827.28,827.84|AN,47.85,47.94|AON,115.4,115.7|APA,57.09,57.11|APC,68.96,68.97|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.13,180.26|AVGO,205.44,205.52|AVP,5.86,5.87|AVY,79.38,79.4|AXP,78.55,78.57|AZO,737.36,739.35|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.74|BDX,177.8,178.15|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.77,133.83|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.06|CBG,34.22,34.24|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.24,56.25|CELG,115.33,115.39|CERN,51.5,51.51|CF,35.74,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.99,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.9,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.59,150.7|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.59|COG,23.99,24.01|COH,38.09,38.11|COL,90.99,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.61|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.83,112.84|D,73.15,73.22|DAL,49.25,49.26|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.04|DG,76.95,76.97|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.44,74.49|DLTR,77.99,78.03|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.22,79.24|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.44|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.79,64.81|DVN,45.2,45.22|EA,86.6,86.65|EBAY,33.77,33.78|ECL,121.12,121.22|ED,74.7,74.71|EFX,130.8,130.84|EIX,74.86,74.88|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.65,61.67|EQT,64.31,64.35|ESRX,68.35,68.37|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.18,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.34,134.37|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.43,139.63|FIS,80.64,80.66|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.94,29.95|FSLR,32.88,32.9|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.93,121.99|HOT,76.82,76.82|HP,69.1,69.21|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.81,105.84|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.72,178.75|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.26,35.27|INTU,117.34,117.37|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.58,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.26,57.33|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.04|KSU,85.73,85.81|L,46.45,46.47|LB,59.01,59.02|LEG,48.99,49.0|LEN,46.83,46.85|LH,135.04,135.17|LLL,163.01,163.12|LLTC,63.46,63.47|LLY,77.83,77.85|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.94|LUV,54.7,54.72|LVLT,57.65,57.68|LYB,91.93,91.94|M,32.27,32.28|MA,107.42,107.44|MAC,68.42,68.51|MAR,86.49,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.72,70.73|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.55,223.99|MJN,87.59,87.6|MKC,97.21,97.24|MLM,230.76,230.98|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.75,49.76|MNST,44.0,44.01|MO,72.43,72.45|MON,107.68,107.77|MOS,32.9,32.91|MPC,49.88,49.89|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.76,15.77|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,125.04,125.13|NEM,37.56,37.57|NFLX,144.97,144.99|NFX,41.44,41.52|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.14,44.15|NOC,235.93,236.04|NOV,39.26,39.28|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.39,39.4|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.63,113.75|NWL,46.99,47.0|NWSA,13.33,13.35|OI,19.93,19.94|OKE,55.07,55.09|OMC,85.41,85.44|ORCL,40.89,40.9|ORLY,272.12,272.86|OXY,68.36,68.38|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.62|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.08,88.09|PGR,37.62,37.63|PH,150.02,150.15|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,50.0|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.15,123.27|PNR,58.52,58.55|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.93|PSA,219.26,219.55|PSX,79.72,79.75|PVH,89.83,89.92|PWR,36.86,36.87|PX,116.19,116.32|PXD,193.55,193.62|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.54,76.64|RAI,60.59,60.61|REGN,360.96,361.8|RF,14.99,15.0|RHI,47.19,47.22|RHT,79.18,79.19|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.13,151.28|ROP,204.2,204.67|ROST,68.87,68.88|RRC,33.12,33.14|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.02|SEE,48.06,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.21,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.68,77.71|SO,48.99,49.0|SPG,182.04,182.21|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.95,78.01|STX,46.39,46.42|STZ,155.08,155.18|SWK,123.69,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.76,75.26|TMO,154.99,155.06|TRIP,51.99,52.0|TROW,69.14,69.18|TRV,119.8,119.82|TSCO,74.28,74.3|TSN,64.9,64.95|TSO,87.21,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.2,116.27|UNH,160.8,160.83|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.8,106.82|URBN,27.45,27.49|URI,126.69,126.89|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.56,43.57|VLO,67.36,67.37|VMC,123.14,123.2|VNO,106.85,106.9|VRSN,83.26,83.38|VRTX,87.98,88.15|VTR,61.73,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.4,30.41|WHR,174.43,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.22|WYN,81.67,81.68|WYNN,98.73,98.78|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:46.925Z|1|||||||||A,50.18,50.19|AA,38.28,38.3|AAPL,132.28,132.29|ABBV,60.42,60.44|ABC,90.94,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.86|ADS,226.74,227.03|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.86|AFL,69.95,69.97|AGN,246.44,246.47|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.64,92.71|AKAM,63.76,63.79|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.47,105.49|AMZN,827.28,827.84|AN,47.85,47.94|AON,115.67,115.7|APA,57.09,57.11|APC,68.96,68.97|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.03|AVB,180.13,180.26|AVGO,205.44,205.62|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.56,78.57|AZO,737.36,739.35|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.73|BDX,177.8,178.15|BEN,40.79,40.8|BHI,61.02,61.09|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.77,133.83|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.06|CBG,34.23,34.24|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.44,87.48|CCL,56.24,56.25|CELG,115.33,115.39|CERN,51.5,51.51|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.95,71.0|CL,67.7,67.71|CLX,127.16,127.24|CMA,68.92,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.59,150.7|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.61|COG,23.99,24.01|COH,38.09,38.1|COL,90.99,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.61|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.83,112.84|D,73.15,73.22|DAL,49.24,49.26|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.04|DG,76.95,76.96|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.4,74.52|DLTR,77.99,78.02|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.21,79.24|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.42|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.79,64.81|DVN,45.21,45.22|EA,86.6,86.63|EBAY,33.77,33.78|ECL,121.12,121.22|ED,74.7,74.71|EFX,130.74,130.81|EIX,74.86,74.88|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.24|EOG,100.97,101.07|EQR,61.63,61.67|EQT,64.31,64.35|ESRX,68.35,68.39|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.21,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.13,123.19|F,12.49,12.5|FAST,50.36,50.37|FB,134.32,134.35|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.43,139.63|FIS,80.64,80.67|FISV,109.1,109.11|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.94,29.95|FSLR,32.89,32.9|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.98|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.55,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.93,121.99|HOT,76.82,76.82|HP,69.1,69.21|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.81,105.86|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.69,178.73|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.26,35.27|INTU,117.34,117.37|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.58,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.29,57.33|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.79|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.73,85.81|L,46.45,46.47|LB,59.01,59.02|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.04,135.17|LLL,162.99,163.11|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.29,35.31|LMT,260.5,260.62|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.94|LUV,54.7,54.72|LVLT,57.65,57.68|LYB,91.93,91.94|M,32.27,32.28|MA,107.42,107.44|MAC,68.42,68.51|MAR,86.49,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.92,125.93|MCHP,70.72,70.73|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.55,223.99|MJN,87.59,87.6|MKC,97.21,97.24|MLM,230.76,230.98|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.75,49.76|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.77|MOS,32.9,32.91|MPC,49.88,49.89|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.58|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.56,37.57|NFLX,144.97,145.02|NFX,41.44,41.52|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.14,44.15|NOC,235.93,236.03|NOV,39.26,39.28|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.39,39.4|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.63,113.68|NWL,46.99,47.0|NWSA,13.33,13.35|OI,19.93,19.94|OKE,55.07,55.09|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,272.12,272.86|OXY,68.36,68.38|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.62|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.08,88.09|PGR,37.62,37.63|PH,150.03,150.19|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.16,123.26|PNR,58.52,58.55|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.93|PSA,219.26,219.55|PSX,79.72,79.75|PVH,89.85,89.92|PWR,36.86,36.87|PX,116.19,116.32|PXD,193.2,193.62|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.54,76.64|RAI,60.59,60.61|REGN,360.96,361.8|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.18,79.19|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.13,151.28|ROP,204.2,204.67|ROST,68.87,68.88|RRC,33.12,33.14|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.01|SEE,48.07,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.21,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.68,77.71|SO,48.99,49.0|SPG,182.02,182.19|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.99,78.04|STX,46.41,46.42|STZ,155.08,155.18|SWK,123.69,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,95.99|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.76,75.26|TMO,154.99,155.06|TRIP,51.99,52.0|TROW,69.14,69.18|TRV,119.8,119.82|TSCO,74.28,74.3|TSN,64.9,64.95|TSO,87.21,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.09,116.27|UNH,160.8,160.85|UNM,47.5,47.52|UNP,107.96,107.98|UPS,106.8,106.82|URBN,27.45,27.49|URI,126.69,126.89|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.56,43.57|VLO,67.35,67.36|VMC,123.14,123.2|VNO,106.85,106.9|VRSN,83.26,83.38|VRTX,87.98,88.15|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.4,30.41|WHR,174.43,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.68|WYNN,98.75,98.78|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:51.972Z|1|||||||||A,50.18,50.19|AA,38.29,38.3|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.94,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.03|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.44,246.47|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.62,92.72|AKAM,63.76,63.79|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.78,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.46,105.49|AMZN,827.28,827.84|AN,47.85,47.94|AON,115.4,115.7|APA,57.08,57.11|APC,68.96,68.97|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,179.97,180.26|AVGO,205.45,205.62|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.56,78.57|AZO,737.64,740.75|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.73|BDX,177.8,178.15|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.26,25.27|BWA,41.59,41.6|BXP,133.77,133.83|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.06|CBG,34.23,34.24|CBS,64.48,64.49|CCE,35.06,35.07|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.39|CERN,51.5,51.51|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.6|CI,145.88,145.97|CINF,70.95,71.0|CL,67.7,67.71|CLX,127.16,127.23|CMA,68.92,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.59,150.7|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.61|COG,23.99,24.0|COH,38.09,38.1|COL,90.99,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.6,80.61|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.83,112.84|D,73.15,73.22|DAL,49.25,49.26|DD,77.14,77.17|DE,110.03,110.05|DFS,69.01,69.04|DG,76.94,76.98|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.44,74.53|DLTR,77.99,78.0|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.21,79.24|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.41|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.8,64.81|DVN,45.2,45.22|EA,86.6,86.62|EBAY,33.77,33.78|ECL,121.12,121.22|ED,74.7,74.71|EFX,130.74,130.85|EIX,74.86,74.88|EL,82.55,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.23,63.24|EOG,100.97,101.07|EQR,61.63,61.67|EQT,64.31,64.35|ESRX,68.36,68.39|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.21,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.15,123.18|F,12.49,12.5|FAST,50.37,50.38|FB,134.32,134.34|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.42|FFIV,139.43,139.63|FIS,80.64,80.67|FISV,109.03,109.11|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.94,29.95|FSLR,32.89,32.9|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.9,242.97|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.27,52.28|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.93,121.99|HOT,76.82,76.82|HP,69.1,69.2|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.05|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.82,107.88|HUM,205.9,206.03|IBM,178.69,178.75|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.26,35.27|INTU,117.34,117.37|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,704.58,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.29,57.33|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.78|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.73,85.81|L,46.45,46.47|LB,59.01,59.02|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.05,135.21|LLL,162.99,163.11|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.29,35.31|LMT,260.53,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.94|LUV,54.71,54.72|LVLT,57.65,57.68|LYB,91.92,91.93|M,32.28,32.29|MA,107.42,107.44|MAC,68.45,68.48|MAR,86.49,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.72,70.74|MCK,139.76,139.83|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.55,223.99|MJN,87.59,87.6|MKC,97.21,97.24|MLM,230.76,230.98|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.76,49.77|MNST,44.0,44.01|MO,72.43,72.45|MON,107.68,107.77|MOS,32.9,32.91|MPC,49.88,49.89|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.58|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.73|NBR,15.76,15.77|NDAQ,69.85,69.88|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.56,37.57|NFLX,144.97,145.02|NFX,41.42,41.52|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.14,44.15|NOC,235.93,236.03|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.38,39.39|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.61,113.73|NWL,46.99,47.0|NWSA,13.33,13.35|OI,19.93,19.94|OKE,55.06,55.08|OMC,85.41,85.45|ORCL,40.89,40.9|ORLY,271.83,271.9|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.28|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.19|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.17,123.31|PNR,58.52,58.55|PNW,78.44,78.58|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.93|PSA,219.26,219.55|PSX,79.73,79.75|PVH,89.85,89.92|PWR,36.86,36.87|PX,116.19,116.21|PXD,193.2,193.62|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.54,76.64|RAI,60.59,60.61|REGN,360.96,361.8|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.15,79.19|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.23,151.28|ROP,204.2,204.67|ROST,68.87,68.88|RRC,33.12,33.14|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.01|SEE,48.07,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.94|SLB,82.21,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.65,77.71|SO,48.99,49.0|SPG,182.12,182.18|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,104.08,104.2|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.03|STX,46.41,46.42|STZ,155.08,155.18|SWK,123.69,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,95.99|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.73,75.26|TMO,155.0,155.06|TRIP,51.99,52.0|TROW,69.14,69.18|TRV,119.8,119.82|TSCO,74.28,74.3|TSN,64.91,64.95|TSO,87.13,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.19,116.27|UNH,160.8,160.84|UNM,47.5,47.52|UNP,107.96,107.98|UPS,106.8,106.82|URBN,27.47,27.48|URI,126.69,126.89|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.56,43.57|VLO,67.35,67.36|VMC,123.14,123.19|VNO,106.85,106.9|VRSN,83.26,83.38|VRTX,88.0,88.12|VTR,61.73,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.4,30.41|WHR,174.43,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.55|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.67,81.68|WYNN,98.73,98.75|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:14:56.994Z|1|||||||||A,50.18,50.19|AA,38.29,38.3|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.92,90.94|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.35,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.03|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.44,246.47|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.76,63.79|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.74,126.79|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.7|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.45,105.46|AMZN,827.28,827.84|AN,47.85,47.94|AON,115.68,115.7|APA,57.08,57.11|APC,68.98,68.99|APD,140.13,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,180.08,180.26|AVGO,205.45,205.69|AVP,5.86,5.87|AVY,79.36,79.4|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.73|BDX,177.8,178.13|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.24,275.45|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.27|BWA,41.58,41.59|BXP,133.77,133.83|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.06|CBG,34.23,34.24|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.37|CERN,51.49,51.5|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.88,145.97|CINF,70.95,71.0|CL,67.72,67.73|CLX,127.22,127.32|CMA,68.92,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.7|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.61|COG,23.99,24.0|COH,38.08,38.1|COL,90.99,91.03|COP,50.04,50.05|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.6|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.54,47.55|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.83,112.84|D,73.15,73.2|DAL,49.25,49.26|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.05|DG,76.94,76.98|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.44,74.51|DLTR,77.99,78.0|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.37|DOV,79.21,79.24|DOW,61.17,61.18|DPS,93.56,93.6|DRI,76.33,76.35|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.8,64.81|DVN,45.21,45.23|EA,86.6,86.65|EBAY,33.77,33.78|ECL,121.12,121.22|ED,74.7,74.71|EFX,130.73,130.85|EIX,74.86,74.88|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.23,63.24|EOG,100.97,101.06|EQR,61.63,61.67|EQT,64.31,64.35|ESRX,68.36,68.39|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.21,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.15,123.18|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.51|FE,30.4,30.42|FFIV,139.46,139.65|FIS,80.64,80.65|FISV,109.04,109.11|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.78|FOSL,22.89,22.9|FOXA,29.94,29.95|FSLR,32.89,32.9|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.94,184.01|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.44|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.9,242.97|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.28,52.29|HIG,47.78,47.79|HOG,57.32,57.33|HON,121.96,122.02|HOT,76.82,76.82|HP,69.1,69.2|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.81,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.03|IBM,178.69,178.75|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.27,117.35|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.2,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.29,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.17,45.2|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.73,123.8|KMI,22.47,22.48|KMX,67.47,67.51|KO,40.59,40.6|KORS,38.5,38.52|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.95,42.03|KSU,85.73,85.81|L,46.45,46.47|LB,58.98,59.02|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.06,135.21|LLL,163.02,163.11|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.29,35.31|LMT,260.53,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.93|LUV,54.71,54.72|LVLT,57.66,57.67|LYB,91.91,91.95|M,32.28,32.29|MA,107.42,107.44|MAC,68.45,68.48|MAR,86.49,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.92|MCHP,70.72,70.74|MCK,139.73,139.8|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.76,223.99|MJN,87.59,87.6|MKC,97.21,97.25|MLM,230.76,230.98|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.75,49.77|MNST,44.0,44.02|MO,72.43,72.44|MON,107.68,107.79|MOS,32.9,32.91|MPC,49.88,49.89|MRK,64.17,64.18|MRO,16.09,16.1|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.58|MU,24.01,24.02|MUR,28.38,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.57,37.58|NFLX,144.97,145.01|NFX,41.52,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.14,44.15|NOC,235.93,236.03|NOV,39.27,39.29|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.38,39.39|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.66,113.72|NWL,46.99,47.0|NWSA,13.33,13.35|OI,19.93,19.94|OKE,55.04,55.08|OMC,85.41,85.46|ORCL,40.89,40.9|ORLY,271.5,271.9|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.28|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.09,88.11|PGR,37.62,37.63|PH,150.03,150.19|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.19,123.33|PNR,58.52,58.55|PNW,78.44,78.61|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.88,108.93|PSA,219.26,219.55|PSX,79.73,79.75|PVH,89.85,89.92|PWR,36.86,36.87|PX,116.19,116.2|PXD,193.57,193.62|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.54,76.64|RAI,60.59,60.6|REGN,360.8,361.58|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.15,79.18|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.13,151.28|ROP,204.2,204.67|ROST,68.87,68.88|RRC,33.13,33.14|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.01|SEE,48.07,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.94|SLB,82.21,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.65,77.71|SO,48.99,49.0|SPG,182.12,182.18|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,103.97,104.2|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.04|STX,46.39,46.41|STZ,155.08,155.18|SWK,123.69,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.97,95.99|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.73,74.98|TMO,155.0,155.06|TRIP,51.99,52.01|TROW,69.14,69.18|TRV,119.77,119.82|TSCO,74.28,74.3|TSN,64.91,64.95|TSO,87.13,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.19,116.27|UNH,160.82,160.84|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.8,106.82|URBN,27.47,27.48|URI,126.71,126.89|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.38|VIAB,43.55,43.57|VLO,67.33,67.35|VMC,123.14,123.19|VNO,106.84,106.9|VRSN,83.26,83.38|VRTX,87.98,88.12|VTR,61.73,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.43,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.6,81.66|WYNN,98.74,98.76|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:02.013Z|1|||||||||A,50.18,50.19|AA,38.27,38.29|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.93,90.97|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.34,76.37|ADM,43.73,43.74|ADP,97.82,97.87|ADS,226.74,227.03|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.79,63.8|AES,11.54,11.55|AET,121.73,121.81|AFL,69.95,69.97|AGN,246.4,246.45|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.65,92.72|AKAM,63.76,63.81|ALL,78.97,79.0|ALLE,71.88,71.9|ALTR,53.96,53.96|ALXN,126.74,126.84|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.61,167.64|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.44,105.46|AMZN,827.28,827.7|AN,47.86,47.88|AON,115.41,115.7|APA,57.08,57.13|APC,68.98,68.99|APD,140.13,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.97,180.26|AVGO,205.49,205.67|AVP,5.86,5.87|AVY,79.37,79.51|AXP,78.57,78.58|AZO,737.36,739.72|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.71|BDX,177.8,178.15|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.38,275.45|BK,45.57,45.58|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.77,133.83|C,57.72,57.73|CA,31.81,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.06|CBG,34.23,34.25|CBS,64.49,64.5|CCE,35.06,35.07|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.35,115.37|CERN,51.45,51.47|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.93,145.97|CINF,70.94,71.0|CL,67.72,67.73|CLX,127.24,127.32|CMA,68.92,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.64|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.61|COG,24.0,24.01|COH,38.09,38.1|COL,90.99,91.03|COP,50.05,50.06|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.6|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.62|CTL,24.41,24.42|CTSH,57.47,57.48|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.84,112.85|D,73.15,73.2|DAL,49.26,49.27|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.05|DG,76.96,76.98|DGX,93.6,93.62|DHI,30.89,30.9|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.49|DLTR,77.99,78.0|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.38|DOV,79.21,79.24|DOW,61.17,61.19|DPS,93.56,93.6|DRI,76.33,76.35|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.8,64.81|DVN,45.23,45.24|EA,86.62,86.65|EBAY,33.77,33.78|ECL,121.12,121.24|ED,74.71,74.72|EFX,130.77,130.84|EIX,74.86,74.88|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.23,63.24|EOG,100.97,101.07|EQR,61.63,61.67|EQT,64.31,64.35|ESRX,68.36,68.39|ESS,229.26,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.01,71.03|ETR,71.32,71.36|EW,90.21,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.19,123.26|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.51|FE,30.4,30.42|FFIV,139.49,139.65|FIS,80.64,80.66|FISV,109.03,109.11|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.79|FOSL,22.89,22.9|FOXA,29.94,29.95|FSLR,32.88,32.91|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.92,184.04|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.41|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.9,242.97|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.76|HD,139.78,139.82|HES,52.29,52.3|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.93,122.0|HOT,76.82,76.82|HP,69.11,69.2|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.79,105.86|HSP,89.9500,89.9500|HST,18.35,18.37|HSY,107.81,107.87|HUM,205.9,206.03|IBM,178.69,178.75|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.27,117.35|IP,52.85,52.86|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.2,704.76|ITW,127.85,127.9|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.29,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.2|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.74,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,41.95,42.03|KSU,85.76,85.81|L,46.45,46.47|LB,58.98,59.0|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.08,135.15|LLL,162.94,163.07|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.29,35.31|LMT,260.53,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.93|LUV,54.71,54.72|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.28,32.29|MA,107.42,107.44|MAC,68.45,68.48|MAR,86.49,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.92|MCHP,70.73,70.74|MCK,139.73,139.8|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.76,223.99|MJN,87.59,87.6|MKC,97.21,97.23|MLM,230.76,230.98|MMC,71.02,71.15|MMM,179.17,179.21|MNK,49.75,49.77|MNST,44.0,44.02|MO,72.43,72.44|MON,107.68,107.75|MOS,32.9,32.91|MPC,49.89,49.9|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.4,78.47|MTB,165.51,165.58|MU,24.01,24.02|MUR,28.39,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.85,69.89|NE,7.4,7.41|NEE,125.04,125.12|NEM,37.57,37.58|NFLX,144.98,145.01|NFX,41.52,41.53|NI,22.38,22.39|NKE,56.27,56.28|NLSN,44.14,44.15|NOC,235.95,236.01|NOV,39.27,39.28|NRG,16.59,16.6|NSC,120.87,120.94|NTAP,39.37,39.39|NTRS,85.48,85.51|NU,52.54,52.54|NUE,60.85,60.88|NVDA,113.6,113.64|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.06,55.08|OMC,85.41,85.46|ORCL,40.89,40.9|ORLY,271.57,271.9|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.28|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.17|PHM,21.65,21.66|PKI,53.92,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.35|PNR,58.52,58.55|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.88,108.93|PSA,219.26,219.55|PSX,79.73,79.77|PVH,89.86,89.92|PWR,36.86,36.87|PX,116.19,116.32|PXD,193.57,193.62|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.64|RAI,60.59,60.61|REGN,361.35,361.53|RF,14.99,15.0|RHI,47.19,47.21|RHT,79.14,79.18|RIG,13.35,13.36|RL,80.04,80.06|ROK,151.13,151.28|ROP,204.61,204.87|ROST,68.87,68.88|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.01|SEE,47.94,48.1|SHW,306.72,307.14|SIAL,139.76,139.76|SJM,137.78,137.94|SLB,82.2,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.62,77.71|SO,48.99,49.0|SPG,182.12,182.18|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,103.97,104.15|STI,57.82,57.83|STJ,80.98,80.98|STT,77.99,78.01|STX,46.39,46.41|STZ,155.09,155.18|SWK,123.73,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,18.97,18.98|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.73,74.98|TMO,155.01,155.06|TRIP,52.01,52.02|TROW,69.14,69.18|TRV,119.77,119.82|TSCO,74.28,74.3|TSN,64.91,64.95|TSO,87.13,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.19,116.27|UNH,160.82,160.84|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.8,106.82|URBN,27.47,27.48|URI,126.7,126.89|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.38|VIAB,43.55,43.56|VLO,67.31,67.38|VMC,123.14,123.19|VNO,106.84,106.9|VRSN,83.26,83.38|VRTX,87.98,88.12|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.4,174.84|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.62,81.66|WYNN,98.74,98.76|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.39,82.4|XRAY,58.27,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:07.044Z|1|||||||||A,50.18,50.19|AA,38.27,38.28|AAPL,132.25,132.26|ABBV,60.42,60.43|ABC,90.92,90.96|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.35,76.39|ADM,43.73,43.74|ADP,97.81,97.86|ADS,226.74,227.03|ADSK,83.17,83.2|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.79,63.8|AES,11.54,11.55|AET,121.72,121.85|AFL,69.95,69.97|AGN,246.27,246.69|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.77,63.81|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.74,126.82|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.65|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.45,105.47|AMZN,827.22,827.84|AN,47.86,47.88|AON,115.69,115.73|APA,57.08,57.13|APC,68.98,69.02|APD,140.13,140.27|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.01,21.04|AVB,180.06,180.16|AVGO,205.49,205.65|AVP,5.86,5.87|AVY,79.36,79.53|AXP,78.57,78.59|AZO,737.36,739.72|BA,165.87,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.38,275.45|BK,45.57,45.59|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.79,134.04|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.23,34.25|CBS,64.48,64.5|CCE,35.06,35.07|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.37|CERN,51.45,51.47|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.95,146.02|CINF,70.94,71.0|CL,67.71,67.72|CLX,127.22,127.32|CMA,68.93,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.95|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.61|COG,23.99,24.01|COH,38.09,38.1|COL,91.0,91.03|COP,50.05,50.06|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.6|CSC,70.88,70.95|CSCO,31.59,31.6|CSX,47.55,47.56|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.46,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.84,112.85|D,73.15,73.19|DAL,49.27,49.28|DD,77.13,77.17|DE,110.03,110.05|DFS,69.01,69.05|DG,76.95,76.96|DGX,93.6,93.63|DHI,30.9,30.91|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.47|DLTR,77.98,78.0|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.38|DOV,79.21,79.28|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.35|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.81,64.85|DVN,45.23,45.24|EA,86.62,86.65|EBAY,33.77,33.78|ECL,121.12,121.24|ED,74.71,74.72|EFX,130.73,130.84|EIX,74.86,74.88|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.23,63.24|EOG,100.97,101.03|EQR,61.63,61.67|EQT,64.31,64.35|ESRX,68.36,68.37|ESS,229.04,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.36|EW,90.16,90.26|EXC,34.86,34.87|EXPD,54.65,54.69|EXPE,123.19,123.23|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.51|FE,30.4,30.41|FFIV,139.56,139.65|FIS,80.64,80.66|FISV,109.04,109.1|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.75,57.79|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.86,32.89|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.92,184.04|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.35|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.9,242.97|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.76|HD,139.78,139.79|HES,52.29,52.33|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.96,122.0|HOT,76.82,76.82|HP,69.11,69.2|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.79,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.6|IBM,178.71,178.75|ICE,57.71,57.73|IFF,117.7,117.85|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,702.54,704.76|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,41.99,42.0|JEC,57.29,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.2|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.72,85.81|L,46.45,46.47|LB,58.98,59.02|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.11,135.15|LLL,162.94,163.07|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.31|LMT,260.53,260.62|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.93|LUV,54.72,54.73|LVLT,57.65,57.67|LYB,91.93,91.95|M,32.28,32.29|MA,107.42,107.44|MAC,68.45,68.48|MAR,86.49,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.92|MCHP,70.73,70.74|MCK,139.73,139.8|MCO,108.17,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.63,223.97|MJN,87.59,87.6|MKC,97.21,97.23|MLM,230.76,230.98|MMC,71.14,71.15|MMM,179.17,179.21|MNK,49.77,49.79|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.75|MOS,32.9,32.91|MPC,49.88,49.9|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.41,78.47|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.38,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.89|NE,7.4,7.41|NEE,124.97,125.12|NEM,37.56,37.57|NFLX,144.98,145.01|NFX,41.52,41.54|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,235.98|NOV,39.28,39.31|NRG,16.6,16.61|NSC,120.87,120.94|NTAP,39.37,39.39|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.56,113.62|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.06,55.09|OMC,85.41,85.46|ORCL,40.87,40.88|ORLY,271.57,271.9|OXY,68.37,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.2,43.21|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.92,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.31|PNR,58.52,58.55|PNW,78.4,78.63|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.88,108.91|PSA,218.7,219.71|PSX,79.73,79.76|PVH,89.86,89.92|PWR,36.86,36.87|PX,116.19,116.32|PXD,193.57,193.69|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.64|RAI,60.6,60.61|REGN,361.35,361.53|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.14,79.18|RIG,13.36,13.37|RL,80.04,80.15|ROK,151.13,151.24|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.22,56.23|SCG,69.04,69.05|SCHW,39.95,39.96|SE,42.0,42.01|SEE,47.94,48.07|SHW,306.72,307.99|SIAL,139.76,139.76|SJM,137.78,137.94|SLB,82.2,82.22|SNA,169.3,169.64|SNDK,0.0,0.0|SNI,77.62,77.71|SO,48.99,49.0|SPG,182.12,182.18|SPLS,9.15,9.16|SRCL,76.9,76.96|SRE,103.97,104.15|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.02|STX,46.39,46.41|STZ,155.09,155.18|SWK,123.73,123.78|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.15,77.16|TMK,74.73,74.98|TMO,154.99,155.06|TRIP,52.02,52.04|TROW,69.14,69.16|TRV,119.77,119.82|TSCO,74.29,74.3|TSN,64.94,64.95|TSO,87.13,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.1,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,115.94,116.27|UNH,160.82,160.84|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.8,106.82|URBN,27.45,27.48|URI,126.7,126.88|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.41|VIAB,43.55,43.56|VLO,67.31,67.38|VMC,123.14,123.19|VNO,106.57,106.9|VRSN,83.28,83.35|VRTX,88.06,88.12|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.4,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.49,70.53|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.62,81.66|WYNN,98.74,98.76|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.83,47.93|YHOO,45.06,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:12.069Z|1|||||||||A,50.18,50.19|AA,38.29,38.32|AAPL,132.25,132.26|ABBV,60.42,60.44|ABC,90.92,90.97|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.35,76.39|ADM,43.73,43.74|ADP,97.81,97.86|ADS,226.74,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.8,63.81|AES,11.54,11.55|AET,121.72,121.88|AFL,69.95,69.97|AGN,246.43,246.69|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.73,63.8|ALL,78.97,79.0|ALLE,71.8,71.89|ALTR,53.96,53.96|ALXN,126.74,126.82|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.2,167.65|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.45,105.5|AMZN,827.3,827.84|AN,47.86,47.88|AON,115.69,115.72|APA,57.08,57.13|APC,68.99,69.02|APD,140.13,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.0,21.04|AVB,180.06,180.16|AVGO,205.56,205.66|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.57,78.59|AZO,737.36,739.72|BA,165.87,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.38,275.44|BK,45.58,45.59|BLK,383.16,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.23,34.25|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.39|CERN,51.45,51.47|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.96,146.0|CINF,70.94,71.0|CL,67.7,67.71|CLX,127.22,127.32|CMA,68.93,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.94|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.58,88.61|COG,23.99,24.01|COH,38.09,38.1|COL,91.0,91.02|COP,50.05,50.06|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.6|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.56,47.57|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.46,57.49|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.84,112.85|D,73.15,73.19|DAL,49.27,49.28|DD,77.14,77.18|DE,110.03,110.05|DFS,69.01,69.02|DG,76.95,77.0|DGX,93.61,93.63|DHI,30.9,30.92|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.43,74.47|DLTR,77.98,77.99|DNB,100.9,100.96|DNR,3.61,3.62|DO,17.36,17.38|DOV,79.22,79.23|DOW,61.18,61.19|DPS,93.56,93.6|DRI,76.33,76.35|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.81,64.85|DVN,45.23,45.24|EA,86.6,86.63|EBAY,33.77,33.78|ECL,121.12,121.21|ED,74.71,74.72|EFX,130.73,130.84|EIX,74.87,74.89|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.27,79.3|EMR,63.22,63.23|EOG,100.97,101.03|EQR,61.64,61.66|EQT,64.31,64.36|ESRX,68.36,68.37|ESS,229.04,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.02,71.03|ETR,71.32,71.36|EW,90.16,90.26|EXC,34.86,34.87|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.49,139.65|FIS,80.64,80.66|FISV,109.04,109.12|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.87|FLS,51.01,51.02|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.04|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.52|GOOGL,835.78,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.89,49.9|GS,242.92,242.97|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.79|HES,52.29,52.33|HIG,47.78,47.8|HOG,57.32,57.33|HON,121.93,121.99|HOT,76.82,76.82|HP,69.13,69.21|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.03,37.04|HRS,105.79,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.06|IBM,178.71,178.76|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.3,37.31|ISRG,702.54,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.29,57.33|JNJ,115.39,115.4|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.2|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.53|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.72,85.81|L,46.45,46.47|LB,58.98,59.0|LEG,48.99,49.0|LEN,46.83,46.84|LH,135.07,135.15|LLL,162.97,163.06|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.31|LMT,260.53,260.62|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.7,73.71|LRCX,115.82,115.88|LUK,23.92,23.93|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.93,91.96|M,32.29,32.3|MA,107.42,107.44|MAC,68.45,68.48|MAR,86.49,86.55|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.92|MCHP,70.73,70.74|MCK,139.73,139.8|MCO,108.18,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.81,223.99|MJN,87.59,87.6|MKC,97.21,97.23|MLM,230.76,230.95|MMC,71.14,71.15|MMM,179.17,179.21|MNK,49.68,49.78|MNST,44.0,44.01|MO,72.44,72.45|MON,107.68,107.83|MOS,32.9,32.91|MPC,49.89,49.9|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.11,64.12|MSI,78.41,78.47|MTB,165.54,165.97|MU,24.01,24.02|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.89|NE,7.4,7.41|NEE,124.97,125.13|NEM,37.57,37.58|NFLX,144.95,144.98|NFX,41.52,41.54|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,235.98|NOV,39.28,39.29|NRG,16.59,16.6|NSC,120.89,120.97|NTAP,39.38,39.39|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.52,113.59|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,271.57,271.8|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1646.95,1647.67|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.21,43.22|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.94,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.32|PNR,58.52,58.56|PNW,78.42,78.63|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.88,108.91|PSA,219.3,219.9|PSX,79.73,79.76|PVH,89.86,89.92|PWR,36.86,36.87|PX,116.19,116.32|PXD,193.57,193.64|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.54,76.64|RAI,60.61,60.62|REGN,361.35,361.8|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.09,79.19|RIG,13.36,13.37|RL,80.04,80.08|ROK,151.13,151.24|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.07,150.08|SBUX,56.23,56.24|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.0,42.01|SEE,47.98,48.0|SHW,306.72,307.99|SIAL,139.76,139.76|SJM,137.86,137.94|SLB,82.22,82.25|SNA,169.35,169.64|SNDK,0.0,0.0|SNI,77.63,77.71|SO,48.99,49.0|SPG,182.12,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.11,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.02|STX,46.4,46.41|STZ,155.09,155.18|SWK,123.74,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.02|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.73,74.98|TMO,154.99,155.06|TRIP,52.02,52.04|TROW,69.14,69.16|TRV,119.76,119.81|TSCO,74.29,74.3|TSN,64.94,64.95|TSO,87.16,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.94,116.27|UNH,160.83,160.86|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.8,106.82|URBN,27.45,27.48|URI,126.72,126.88|USB,53.65,53.66|UTX,111.05,111.06|V,85.74,85.75|VAR,80.63,80.65|VFC,50.37,50.39|VIAB,43.53,43.54|VLO,67.31,67.38|VMC,123.14,123.2|VNO,106.57,106.9|VRSN,83.28,83.38|VRTX,88.01,88.11|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.45,57.46|WFC,56.93,56.94|WFM,30.41,30.42|WHR,174.4,174.91|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.2,33.21|WYN,81.62,81.66|WYNN,98.74,98.76|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.0,58.02|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.92,47.93|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:17.096Z|1|||||||||A,50.18,50.2|AA,38.29,38.32|AAPL,132.25,132.26|ABBV,60.43,60.45|ABC,90.92,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.35,76.39|ADM,43.73,43.74|ADP,97.83,97.86|ADS,226.74,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.8,63.82|AES,11.54,11.55|AET,121.75,121.88|AFL,69.95,69.97|AGN,246.43,246.69|AIG,65.75,65.77|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.73,63.8|ALL,78.97,79.0|ALLE,71.8,71.89|ALTR,53.96,53.96|ALXN,126.74,126.82|AMAT,35.31,35.32|AME,53.43,53.45|AMG,167.2,167.65|AMGN,168.13,168.18|AMP,124.22,124.31|AMT,105.45,105.5|AMZN,827.3,827.84|AN,47.86,47.88|AON,115.69,115.72|APA,57.08,57.13|APC,69.01,69.03|APD,140.13,140.27|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.06,180.16|AVGO,205.56,205.66|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.58,78.59|AZO,737.63,739.72|BA,165.87,165.92|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.8|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.02,61.06|BIIB,275.4,275.54|BK,45.58,45.59|BLK,383.23,383.63|BLL,74.46,74.47|BMS,48.7,48.71|BMY,51.75,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.99,133.06|CBG,34.23,34.25|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.39|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.96,146.0|CINF,70.95,71.0|CL,67.71,67.72|CLX,127.22,127.32|CMA,68.93,68.99|CMCSA,75.21,75.22|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.94|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.0,17.02|COF,88.6,88.62|COG,24.0,24.01|COH,38.1,38.11|COL,91.0,91.02|COP,50.06,50.07|COST,171.84,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.59,80.61|CSC,70.86,70.94|CSCO,31.59,31.6|CSX,47.6,47.62|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.46,57.49|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.86,112.87|D,73.15,73.22|DAL,49.27,49.28|DD,77.14,77.19|DE,110.03,110.05|DFS,69.01,69.05|DG,76.96,77.0|DGX,93.61,93.64|DHI,30.91,30.92|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.39,74.47|DLTR,77.98,78.0|DNB,100.85,100.96|DNR,3.61,3.62|DO,17.36,17.38|DOV,79.18,79.26|DOW,61.18,61.19|DPS,93.56,93.57|DRI,76.33,76.41|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.82,64.85|DVN,45.25,45.26|EA,86.6,86.63|EBAY,33.77,33.78|ECL,121.12,121.21|ED,74.71,74.72|EFX,130.73,130.84|EIX,74.87,74.89|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.29,79.33|EMR,63.23,63.24|EOG,100.97,101.05|EQR,61.64,61.66|EQT,64.32,64.36|ESRX,68.36,68.39|ESS,229.04,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.02,71.06|ETR,71.32,71.36|EW,90.16,90.26|EXC,34.86,34.87|EXPD,54.66,54.67|EXPE,123.16,123.22|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.35|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.52,139.65|FIS,80.65,80.68|FISV,109.05,109.15|FITB,26.52,26.53|FLIR,36.25,36.26|FLR,55.86,55.92|FLS,51.01,51.05|FMC,57.77,57.78|FOSL,22.89,22.9|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.04|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.71,62.74|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.72|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.75,836.01|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.89,49.9|GS,242.92,242.99|GT,33.7,33.71|GWW,254.42,254.98|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.55,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.82|HES,52.29,52.33|HIG,47.79,47.81|HOG,57.32,57.35|HON,121.93,121.99|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.79,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.06|IBM,178.71,178.76|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.15,24.16|IR,81.89,81.92|IRM,37.3,37.31|ISRG,703.01,706.06|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.02|JEC,57.29,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.25|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.8,85.82|L,46.45,46.47|LB,58.98,59.0|LEG,49.0,49.01|LEN,46.83,46.85|LH,135.11,135.15|LLL,162.97,163.06|LLTC,63.46,63.47|LLY,77.82,77.83|LM,35.3,35.31|LMT,260.53,260.62|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.82,115.88|LUK,23.92,23.93|LUV,54.72,54.73|LVLT,57.66,57.69|LYB,91.91,91.96|M,32.29,32.3|MA,107.44,107.45|MAC,68.45,68.51|MAR,86.49,86.55|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.73,70.74|MCK,139.73,139.78|MCO,108.18,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.81,223.99|MJN,87.59,87.6|MKC,97.24,97.25|MLM,230.76,230.95|MMC,71.14,71.18|MMM,179.17,179.23|MNK,49.68,49.78|MNST,44.0,44.01|MO,72.45,72.46|MON,107.68,107.83|MOS,32.9,32.91|MPC,49.91,49.93|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.41,78.47|MTB,165.54,165.97|MU,24.01,24.02|MUR,28.39,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,124.97,125.13|NEM,37.57,37.58|NFLX,144.97,145.01|NFX,41.52,41.56|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,236.0|NOV,39.29,39.31|NRG,16.6,16.61|NSC,120.9,120.94|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.52,113.59|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.41,85.46|ORCL,40.88,40.89|ORLY,271.58,272.34|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.22,63.25|PCL,36.54,36.54|PCLN,1646.95,1648.64|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.21,43.22|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.87|PG,88.1,88.11|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.94,53.96|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.19,123.31|PNR,58.54,58.56|PNW,78.42,78.63|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.88,108.93|PSA,219.3,219.9|PSX,79.73,79.77|PVH,89.88,89.92|PWR,36.87,36.89|PX,116.21,116.32|PXD,193.59,193.64|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.54,76.64|RAI,60.61,60.62|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.12,79.19|RIG,13.36,13.37|RL,80.04,80.14|ROK,151.13,151.28|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.15,33.17|RSG,57.96,57.97|RTN,150.07,150.11|SBUX,56.23,56.24|SCG,69.05,69.06|SCHW,39.95,39.96|SE,42.01,42.02|SEE,47.99,48.0|SHW,306.72,307.98|SIAL,139.76,139.76|SJM,137.86,137.94|SLB,82.23,82.25|SNA,169.35,169.64|SNDK,0.0,0.0|SNI,77.62,77.71|SO,48.99,49.0|SPG,182.12,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.01,104.24|STI,57.83,57.85|STJ,80.98,80.98|STT,77.96,78.02|STX,46.4,46.41|STZ,155.09,155.19|SWK,123.75,123.8|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.99,96.02|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.16,77.18|TMK,74.73,74.98|TMO,154.99,155.06|TRIP,52.02,52.04|TROW,69.14,69.19|TRV,119.76,119.82|TSCO,74.29,74.31|TSN,64.95,64.97|TSO,87.22,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.95,18.97|UHS,115.95,116.27|UNH,160.82,160.86|UNM,47.5,47.53|UNP,107.97,108.04|UPS,106.8,106.86|URBN,27.45,27.48|URI,126.85,126.91|USB,53.65,53.66|UTX,111.05,111.09|V,85.75,85.76|VAR,80.63,80.67|VFC,50.37,50.39|VIAB,43.53,43.54|VLO,67.31,67.38|VMC,123.14,123.2|VNO,106.57,106.9|VRSN,83.28,83.37|VRTX,87.96,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.14|WEC,57.45,57.46|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.9|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.48,70.52|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.21,33.22|WYN,81.62,81.66|WYNN,98.75,98.78|XEC,130.79,130.94|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.0,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:22.121Z|1|||||||||A,50.19,50.21|AA,38.31,38.34|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,90.92,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.35,76.39|ADM,43.74,43.75|ADP,97.84,97.87|ADS,226.53,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.8,63.81|AES,11.54,11.55|AET,121.76,121.8|AFL,69.94,69.96|AGN,246.43,246.69|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.74,63.8|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.74,126.82|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,167.65|AMGN,168.13,168.19|AMP,124.13,124.31|AMT,105.15,105.5|AMZN,827.31,827.96|AN,47.86,47.88|AON,115.69,115.72|APA,57.08,57.12|APC,68.96,68.99|APD,140.14,140.29|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.06,180.16|AVGO,205.52,205.66|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.89,165.92|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.78|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.4,275.53|BK,45.58,45.59|BLK,383.23,383.63|BLL,74.46,74.5|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.97,133.06|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.33,115.37|CERN,51.46,51.47|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.98,146.02|CINF,70.97,71.0|CL,67.71,67.72|CLX,127.22,127.31|CMA,68.93,68.99|CMCSA,75.19,75.21|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.61,150.96|CMS,42.83,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.61,88.62|COG,24.0,24.01|COH,38.1,38.11|COL,91.0,91.05|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.58,80.61|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.58,47.59|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.46,57.49|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.52,78.57|CVX,112.86,112.88|D,73.15,73.22|DAL,49.26,49.27|DD,77.18,77.21|DE,110.03,110.05|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.4,74.47|DLTR,77.98,78.0|DNB,100.85,101.07|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.18,79.27|DOW,61.2,61.22|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.83,64.85|DVN,45.25,45.26|EA,86.57,86.61|EBAY,33.76,33.77|ECL,121.12,121.24|ED,74.71,74.72|EFX,130.77,130.85|EIX,74.87,74.89|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.22,63.23|EOG,101.02,101.05|EQR,61.64,61.66|EQT,64.32,64.36|ESRX,68.38,68.39|ESS,229.04,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.04,71.05|ETR,71.32,71.34|EW,90.17,90.26|EXC,34.86,34.87|EXPD,54.65,54.67|EXPE,123.16,123.22|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.49,139.64|FIS,80.66,80.69|FISV,109.05,109.15|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.5,66.51|GIS,62.72,62.77|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.79,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.92,242.99|GT,33.7,33.71|GWW,254.6,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.54,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.74|HCP,30.75,30.76|HD,139.78,139.82|HES,52.29,52.33|HIG,47.78,47.81|HOG,57.33,57.34|HON,121.83,121.95|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.79,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.06,206.6|IBM,178.71,178.77|ICE,57.72,57.73|IFF,117.7,117.84|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.01,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.01,42.02|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.2,45.23|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.03,42.06|KSU,85.78,85.82|L,46.45,46.47|LB,58.98,59.0|LEG,48.99,49.01|LEN,46.85,46.87|LH,135.09,135.2|LLL,162.94,163.05|LLTC,63.46,63.47|LLY,77.82,77.85|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.48,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.69|LYB,91.95,91.97|M,32.29,32.3|MA,107.45,107.47|MAC,68.45,68.51|MAR,86.49,86.55|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.73,70.74|MCK,139.73,139.78|MCO,108.21,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.13,53.15|MHFI,0.0,0.0|MHK,223.81,223.99|MJN,87.6,87.61|MKC,97.24,97.33|MLM,230.76,230.98|MMC,71.14,71.18|MMM,179.2,179.22|MNK,49.7,49.78|MNST,44.0,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.91,49.92|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.41,78.46|MTB,165.54,165.98|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,124.97,125.13|NEM,37.57,37.58|NFLX,144.95,145.02|NFX,41.52,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,236.0|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.72,120.91|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.52,113.58|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.51|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.22,63.26|PCL,36.54,36.54|PCLN,1646.95,1647.61|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.21,43.22|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.62,37.63|PH,150.07,150.14|PHM,21.67,21.68|PKI,53.94,54.12|PLD,49.96,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.19,123.27|PNR,58.52,58.56|PNW,78.44,78.62|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.45,35.46|PRGO,79.31,79.32|PRU,108.88,108.93|PSA,219.3,219.88|PSX,79.74,79.77|PVH,89.88,89.95|PWR,36.89,36.9|PX,116.21,116.25|PXD,193.59,193.64|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.54,76.69|RAI,60.61,60.62|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.12,79.17|RIG,13.36,13.37|RL,80.07,80.1|ROK,151.13,151.28|ROP,204.61,204.67|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.23,56.24|SCG,69.04,69.06|SCHW,39.95,39.96|SE,42.01,42.02|SEE,47.94,47.99|SHW,306.8,307.16|SIAL,139.76,139.76|SJM,137.86,137.94|SLB,82.24,82.25|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.62,77.71|SO,48.99,49.0|SPG,182.12,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.0,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.96,78.02|STX,46.4,46.41|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.99,96.02|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.8,65.81|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.16,77.18|TMK,74.73,74.98|TMO,154.99,155.06|TRIP,51.95,52.0|TROW,69.16,69.19|TRV,119.77,119.82|TSCO,74.29,74.31|TSN,64.96,65.0|TSO,87.23,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.94,116.27|UNH,160.82,160.85|UNM,47.5,47.53|UNP,107.97,108.04|UPS,106.8,106.86|URBN,27.45,27.48|URI,126.83,126.98|USB,53.65,53.66|UTX,111.08,111.09|V,85.74,85.75|VAR,80.63,80.68|VFC,50.37,50.39|VIAB,43.53,43.54|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.9|VRSN,83.28,83.37|VRTX,87.95,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.13|WEC,57.45,57.46|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.72|WYNN,98.73,98.78|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.0,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:27.144Z|1|||||||||A,50.19,50.21|AA,38.31,38.33|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,90.92,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.35,76.4|ADM,43.74,43.75|ADP,97.81,97.87|ADS,226.77,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.78,63.79|AES,11.54,11.55|AET,121.76,121.8|AFL,69.95,69.96|AGN,246.44,246.69|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.73,63.79|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,167.65|AMGN,168.13,168.19|AMP,124.13,124.31|AMT,105.35,105.49|AMZN,827.3,827.61|AN,47.86,47.88|AON,115.69,115.72|APA,57.08,57.12|APC,68.96,68.97|APD,140.14,140.3|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.05,180.26|AVGO,205.39,205.62|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.56,78.58|AZO,737.63,739.72|BA,165.89,165.92|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.53|BK,45.58,45.59|BLK,383.23,383.32|BLL,74.45,74.47|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.24,56.25|CELG,115.28,115.38|CERN,51.46,51.49|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.0,146.02|CINF,70.97,71.0|CL,67.71,67.72|CLX,127.22,127.29|CMA,68.93,68.99|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.59,150.96|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.6|COG,24.0,24.01|COH,38.09,38.11|COL,90.99,91.05|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.58,80.6|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.58,47.59|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.47,57.49|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.86,112.87|D,73.15,73.18|DAL,49.26,49.27|DD,77.17,77.2|DE,110.03,110.05|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.64,93.67|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.47|DLTR,77.98,78.0|DNB,100.85,101.36|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.18,79.27|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.86,77.88|DVA,64.84,64.85|DVN,45.25,45.26|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.12,121.27|ED,74.68,74.7|EFX,130.77,130.85|EIX,74.81,74.87|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.99,101.07|EQR,61.64,61.66|EQT,64.33,64.36|ESRX,68.38,68.39|ESS,229.04,229.49|ESV,10.7,10.71|ETFC,35.45,35.46|ETN,71.04,71.05|ETR,71.29,71.33|EW,90.18,90.26|EXC,34.86,34.87|EXPD,54.66,54.69|EXPE,123.12,123.19|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.35|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.43,139.57|FIS,80.66,80.69|FISV,109.05,109.15|FITB,26.52,26.53|FLIR,36.25,36.28|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.79,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.92,242.99|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.82|HES,52.29,52.33|HIG,47.78,47.81|HOG,57.33,57.34|HON,121.91,121.92|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.83,105.89|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.6|IBM,178.71,178.77|ICE,57.72,57.73|IFF,117.7,117.84|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.19,24.2|IR,81.89,81.91|IRM,37.3,37.31|ISRG,703.01,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.2,45.23|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.78|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.82|L,46.45,46.47|LB,58.98,59.0|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.13,135.2|LLL,162.97,163.05|LLTC,63.46,63.47|LLY,77.83,77.85|LM,35.3,35.31|LMT,260.53,260.65|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.97|M,32.29,32.3|MA,107.44,107.47|MAC,68.45,68.51|MAR,86.49,86.53|MAS,33.68,33.7|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.71,70.74|MCK,139.73,139.78|MCO,108.21,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.86,224.03|MJN,87.6,87.61|MKC,97.24,97.33|MLM,230.76,230.98|MMC,71.14,71.15|MMM,179.17,179.22|MNK,49.7,49.78|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.88,49.92|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.98|MU,24.0,24.01|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.99,125.17|NEM,37.58,37.59|NFLX,144.97,145.0|NFX,41.51,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,236.0|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.86,120.91|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.5,113.58|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.5|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.37,68.4|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.21|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.67,21.68|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.71|PNC,123.19,123.27|PNR,58.52,58.56|PNW,78.4,78.57|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.87,108.93|PSA,219.31,219.88|PSX,79.74,79.77|PVH,89.88,89.95|PWR,36.88,36.9|PX,116.19,116.3|PXD,193.2,193.59|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.54,76.69|RAI,60.61,60.62|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.12,79.15|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.23,56.24|SCG,68.96,69.07|SCHW,39.95,39.96|SE,42.01,42.02|SEE,47.95,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.62,77.71|SO,48.98,49.0|SPG,182.12,182.17|SPLS,9.15,9.16|SRCL,76.88,76.92|SRE,104.03,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.99,96.07|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.8,65.81|THC,18.98,18.99|TIF,81.27,81.3|TJX,77.16,77.18|TMK,74.73,74.98|TMO,154.99,155.06|TRIP,51.97,52.0|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.29,74.31|TSN,64.97,65.0|TSO,87.23,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,115.94,116.27|UNH,160.82,160.85|UNM,47.5,47.53|UNP,107.95,107.99|UPS,106.81,106.82|URBN,27.45,27.48|URI,126.83,126.98|USB,53.65,53.66|UTX,111.07,111.09|V,85.73,85.75|VAR,80.64,80.68|VFC,50.37,50.39|VIAB,43.53,43.54|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.9|VRSN,83.28,83.37|VRTX,87.95,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.35,57.44|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.7|WYNN,98.73,98.81|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:32.163Z|1|||||||||A,50.19,50.21|AA,38.31,38.33|AAPL,132.22,132.23|ABBV,60.43,60.45|ABC,90.92,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.36,76.4|ADM,43.74,43.75|ADP,97.81,97.87|ADS,226.77,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.78,63.79|AES,11.54,11.55|AET,121.76,121.8|AFL,69.95,69.96|AGN,246.45,246.66|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.0|AMGN,168.11,168.17|AMP,124.11,124.31|AMT,105.35,105.49|AMZN,827.26,827.61|AN,47.87,47.89|AON,115.69,115.72|APA,57.08,57.12|APC,68.95,68.97|APD,140.14,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.05,180.26|AVGO,205.39,205.66|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.53|BK,45.58,45.59|BLK,383.23,383.32|BLL,74.45,74.47|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.05|CBG,34.22,34.23|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.31,115.33|CERN,51.45,51.47|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.02,146.05|CINF,70.97,71.0|CL,67.7,67.71|CLX,127.22,127.29|CMA,68.92,69.05|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.19|CMI,150.59,150.96|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.05|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.59,80.6|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.55,116.6|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.84,112.87|D,73.15,73.18|DAL,49.25,49.27|DD,77.17,77.21|DE,110.04,110.05|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.64,93.67|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.47|DLTR,77.98,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.38|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.84,64.85|DVN,45.23,45.25|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.1,121.22|ED,74.68,74.7|EFX,130.77,130.85|EIX,74.81,74.86|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.64,61.66|EQT,64.33,64.36|ESRX,68.38,68.41|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.08|ETR,71.28,71.33|EW,90.18,90.24|EXC,34.86,34.87|EXPD,54.67,54.7|EXPE,123.12,123.21|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.51|FE,30.4,30.41|FFIV,139.43,139.65|FIS,80.66,80.67|FISV,109.04,109.15|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.75,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.92,242.99|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.53,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.78,139.82|HES,52.29,52.33|HIG,47.78,47.81|HOG,57.33,57.34|HON,121.83,121.92|HOT,76.82,76.82|HP,69.06,69.17|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.83,105.89|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.31|IBM,178.71,178.77|ICE,57.72,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.01,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.2,45.23|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.82|L,46.45,46.47|LB,58.89,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.13,135.17|LLL,162.91,163.05|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.31|LMT,260.53,260.65|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.93,91.96|M,32.29,32.3|MA,107.44,107.47|MAC,68.41,68.51|MAR,86.49,86.54|MAS,33.68,33.7|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.72,70.74|MCK,139.73,139.78|MCO,108.25,108.35|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.87,224.03|MJN,87.6,87.61|MKC,97.24,97.35|MLM,230.76,230.98|MMC,71.14,71.15|MMM,179.2,179.22|MNK,49.77,49.78|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.88,49.91|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.98|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.58|NFLX,144.97,145.01|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.14,44.15|NOC,235.9,236.0|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.86,120.89|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.58|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.73,272.4|OXY,68.4,68.43|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.5|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.21|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.1,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.67,21.68|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.19,123.25|PNR,58.52,58.56|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.87,108.93|PSA,219.31,219.88|PSX,79.74,79.77|PVH,89.89,89.95|PWR,36.88,36.9|PX,116.19,116.3|PXD,193.2,193.57|QCOM,54.02,54.03|QEP,17.14,17.15|R,76.54,76.69|RAI,60.61,60.62|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.12,79.15|RIG,13.36,13.37|RL,80.05,80.09|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.07,150.09|SBUX,56.23,56.24|SCG,69.01,69.06|SCHW,39.95,39.96|SE,42.01,42.02|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.63,77.71|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.88,76.92|SRE,104.04,104.25|STI,57.82,57.84|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,96.02,96.07|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.27,81.3|TJX,77.16,77.18|TMK,74.73,75.26|TMO,154.99,155.06|TRIP,51.97,51.98|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.29,74.31|TSN,64.97,65.0|TSO,87.17,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.06,116.27|UNH,160.82,160.85|UNM,47.52,47.54|UNP,107.96,108.04|UPS,106.81,106.82|URBN,27.47,27.48|URI,126.83,126.98|USB,53.65,53.66|UTX,111.07,111.09|V,85.73,85.74|VAR,80.64,80.7|VFC,50.37,50.39|VIAB,43.52,43.53|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.9|VRSN,83.26,83.37|VRTX,87.99,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.12|WEC,57.35,57.45|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.73,98.81|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:37.187Z|1|||||||||A,50.19,50.21|AA,38.31,38.33|AAPL,132.22,132.23|ABBV,60.43,60.45|ABC,90.92,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.81,97.86|ADS,226.77,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.78,63.79|AES,11.54,11.55|AET,121.78,121.85|AFL,69.95,69.96|AGN,246.5,246.66|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.0|AMGN,168.1,168.19|AMP,124.13,124.37|AMT,105.15,105.49|AMZN,827.31,827.95|AN,47.87,47.89|AON,115.69,115.72|APA,57.08,57.12|APC,68.95,68.97|APD,140.14,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.26|AVGO,205.44,205.63|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.56,78.57|AZO,737.63,739.36|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.52|BK,45.58,45.59|BLK,383.23,383.32|BLL,74.45,74.46|BMS,48.7,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.05|CBG,34.22,34.23|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.31,115.45|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.02,146.05|CINF,70.97,71.0|CL,67.7,67.71|CLX,127.22,127.29|CMA,68.92,69.06|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.16|CMI,150.59,150.96|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.05|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.58,80.6|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.84,112.86|D,73.15,73.18|DAL,49.25,49.26|DD,77.17,77.2|DE,110.04,110.05|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.64,93.67|DHI,30.91,30.92|DHR,83.92,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.5|DLTR,77.98,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.39,17.4|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.84,64.85|DVN,45.23,45.25|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.09,121.19|ED,74.68,74.7|EFX,130.8,130.82|EIX,74.81,74.86|EL,82.52,82.56|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.65,61.66|EQT,64.32,64.36|ESRX,68.38,68.41|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.08|ETR,71.28,71.33|EW,90.17,90.24|EXC,34.86,34.87|EXPD,54.67,54.7|EXPE,123.02,123.17|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.51|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.66,80.67|FISV,109.03,109.14|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.89|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.92|FTI,31.64,31.65|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.75,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.9,242.97|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.53,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.78,139.8|HES,52.29,52.33|HIG,47.78,47.81|HOG,57.33,57.34|HON,121.83,121.92|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.89|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,205.9,206.68|IBM,178.71,178.77|ICE,57.72,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.01,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.82|L,46.45,46.47|LB,58.88,58.97|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.13,135.17|LLL,162.97,163.05|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.31|LMT,260.53,260.65|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.44,107.47|MAC,68.41,68.57|MAR,86.47,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.73,70.74|MCK,139.73,139.78|MCO,108.26,108.27|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.87,224.03|MJN,87.6,87.61|MKC,97.24,97.35|MLM,230.76,230.98|MMC,71.14,71.15|MMM,179.2,179.24|MNK,49.8,49.83|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.89,49.91|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.15,44.16|NOC,235.9,236.0|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.86,120.89|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.5,113.59|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.74,271.78|OXY,68.4,68.41|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.75,1647.59|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.1,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.67,21.68|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.19,123.25|PNR,58.52,58.56|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.92,108.94|PSA,219.31,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.86,36.89|PX,116.15,116.3|PXD,193.2,193.57|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.56,76.69|RAI,60.61,60.63|REGN,361.35,361.49|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.12,79.15|RIG,13.36,13.37|RL,80.05,80.09|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.08,150.09|SBUX,56.23,56.24|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.02,42.03|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.68|SNDK,0.0,0.0|SNI,77.63,77.74|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.04,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.18|SWK,123.76,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.05|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.79,65.8|THC,18.98,18.99|TIF,81.27,81.3|TJX,77.16,77.17|TMK,74.73,75.26|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.29,74.31|TSN,64.97,65.0|TSO,87.24,87.29|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.11,116.27|UNH,160.82,160.85|UNM,47.52,47.56|UNP,107.96,108.04|UPS,106.81,106.82|URBN,27.47,27.48|URI,126.83,126.98|USB,53.65,53.66|UTX,111.07,111.1|V,85.73,85.74|VAR,80.64,80.7|VFC,50.37,50.39|VIAB,43.52,43.53|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.89|VRSN,83.28,83.38|VRTX,88.08,88.12|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.11,77.12|WEC,57.35,57.45|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.73,98.8|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:42.211Z|1|||||||||A,50.19,50.21|AA,38.31,38.33|AAPL,132.2,132.21|ABBV,60.43,60.45|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.81,97.85|ADS,226.77,227.03|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.77,63.79|AES,11.54,11.55|AET,121.8,121.88|AFL,69.95,69.96|AGN,246.5,246.66|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.0|AMGN,168.1,168.19|AMP,124.11,124.3|AMT,105.14,105.49|AMZN,827.34,827.95|AN,47.88,47.94|AON,115.72,115.74|APA,57.1,57.12|APC,68.95,68.97|APD,140.14,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.53|AVGO,205.44,205.62|AVP,5.86,5.87|AVY,79.36,79.41|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.52|BK,45.58,45.59|BLK,383.1,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.8,95.82|CB,132.99,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.31,115.37|CERN,51.46,51.47|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.01,146.05|CINF,70.97,71.0|CL,67.7,67.71|CLX,127.17,127.29|CMA,68.92,69.06|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.16|CMI,150.5,150.76|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.95,91.04|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.25,63.27|CRM,80.57,80.59|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.85,112.87|D,73.15,73.18|DAL,49.25,49.26|DD,77.17,77.2|DE,110.04,110.05|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.65,93.67|DHI,30.91,30.92|DHR,83.92,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.49|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.39,17.4|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.84,64.85|DVN,45.24,45.25|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.09,121.19|ED,74.68,74.7|EFX,130.8,130.85|EIX,74.81,74.86|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.65,61.66|EQT,64.32,64.36|ESRX,68.38,68.41|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.08|ETR,71.28,71.33|EW,90.19,90.24|EXC,34.86,34.87|EXPD,54.67,54.7|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.64,80.65|FISV,109.03,109.15|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.8|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.75,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.9,242.98|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.78,139.8|HES,52.29,52.33|HIG,47.79,47.81|HOG,57.33,57.34|HON,121.86,121.92|HOT,76.82,76.82|HP,69.1,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.34,206.68|IBM,178.72,178.75|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.2|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.27,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.23|K,75.81,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.82|L,46.45,46.47|LB,58.87,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.13,135.17|LLL,162.97,163.05|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.31|LMT,260.5,260.65|LNC,70.48,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.44,107.46|MAC,68.41,68.57|MAR,86.47,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.72,70.74|MCK,139.73,139.78|MCO,108.21,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.83,224.0|MJN,87.6,87.61|MKC,97.26,97.35|MLM,230.76,231.6|MMC,71.14,71.15|MMM,179.2,179.24|MNK,49.7,49.84|MNST,44.0,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.89,49.91|MRK,64.17,64.18|MRO,16.1,16.11|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.59|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.19|NOC,235.9,236.0|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.88,120.91|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.5,113.59|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.77|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.75,1647.59|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.67,21.68|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.25|PNR,58.52,58.56|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.44,35.45|PRGO,79.31,79.33|PRU,108.92,108.93|PSA,219.31,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.86,36.89|PX,116.15,116.3|PXD,193.2,193.57|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.56,76.69|RAI,60.61,60.63|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.06,79.15|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.08,150.1|SBUX,56.23,56.24|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.02,42.03|SEE,47.95,47.98|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.99|SNDK,0.0,0.0|SNI,77.63,77.71|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.04,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.18|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.05|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.79,65.8|THC,18.97,18.98|TIF,81.27,81.3|TJX,77.14,77.15|TMK,74.73,75.26|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.29,74.31|TSN,64.97,65.0|TSO,87.24,87.32|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.11,116.27|UNH,160.82,160.86|UNM,47.52,47.54|UNP,107.96,107.98|UPS,106.81,106.82|URBN,27.47,27.48|URI,126.72,126.86|USB,53.65,53.66|UTX,111.08,111.09|V,85.73,85.74|VAR,80.64,80.7|VFC,50.37,50.38|VIAB,43.51,43.52|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.89|VRSN,83.27,83.37|VRTX,88.08,88.12|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.35,57.45|WFC,56.94,56.95|WFM,30.41,30.42|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.73,98.8|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:47.228Z|1|||||||||A,50.19,50.21|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.43,60.45|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.83,97.86|ADS,226.77,227.03|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.81,52.82|AEP,63.78,63.8|AES,11.54,11.55|AET,121.8,121.88|AFL,69.95,69.96|AGN,246.5,246.66|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.88,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.0|AMGN,168.1,168.16|AMP,124.11,124.34|AMT,105.14,105.49|AMZN,827.38,827.96|AN,47.88,47.94|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,68.98|APD,140.14,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.53|AVGO,205.44,205.6|AVP,5.86,5.87|AVY,79.36,79.41|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.52|BK,45.58,45.59|BLK,383.17,383.63|BLL,74.45,74.46|BMS,48.58,48.69|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.99,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.34,115.45|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.93,146.03|CINF,70.97,71.0|CL,67.7,67.71|CLX,127.17,127.29|CMA,68.95,69.05|CMCSA,75.19,75.2|CME,119.19,119.26|CMG,412.5,413.16|CMI,150.51,150.76|CMS,42.83,42.84|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.06,50.08|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.58,80.59|CSC,70.86,70.95|CSCO,31.59,31.6|CSX,47.59,47.6|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.85,112.87|D,73.15,73.18|DAL,49.25,49.26|DD,77.18,77.2|DE,110.05,110.06|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.65,93.67|DHI,30.91,30.92|DHR,83.92,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.49|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.84,64.89|DVN,45.23,45.25|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.09,121.19|ED,74.68,74.7|EFX,130.8,130.82|EIX,74.81,74.86|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.64,61.66|EQT,64.32,64.36|ESRX,68.38,68.39|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.03,71.09|ETR,71.3,71.33|EW,90.19,90.24|EXC,34.86,34.87|EXPD,54.67,54.7|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.64,80.65|FISV,109.04,109.14|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.5|GOOGL,835.75,835.99|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.9,242.98|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.78,139.8|HES,52.29,52.33|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.86,121.92|HOT,76.82,76.82|HP,69.1,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.27,206.68|IBM,178.72,178.77|ICE,57.71,57.73|IFF,117.7,117.83|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.27,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.23|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.53,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.8|L,46.45,46.47|LB,58.87,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.13,135.17|LLL,162.93,163.05|LLTC,63.46,63.47|LLY,77.83,77.84|LM,35.3,35.31|LMT,260.5,260.65|LNC,70.48,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.44,107.46|MAC,68.41,68.52|MAR,86.47,86.54|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.92,125.94|MCHP,70.72,70.75|MCK,139.73,139.78|MCO,108.21,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.83,224.0|MJN,87.6,87.61|MKC,97.26,97.35|MLM,230.11,231.6|MMC,71.14,71.15|MMM,179.2,179.24|MNK,49.81,49.83|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.89,49.91|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,236.0|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.88,120.91|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.59|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.75,1647.59|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.67,21.68|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.25|PNR,58.54,58.56|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.44,35.45|PRGO,79.31,79.33|PRU,108.92,108.93|PSA,219.31,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.87,36.89|PX,116.15,116.3|PXD,193.2,193.57|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.56,76.7|RAI,60.61,60.62|REGN,361.35,361.76|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.06,79.15|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.08,150.09|SBUX,56.23,56.24|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.02,42.03|SEE,47.95,47.98|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.99|SNDK,0.0,0.0|SNI,77.64,77.71|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.88,76.94|SRE,104.04,104.25|STI,57.82,57.84|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.18|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.05|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.79,65.8|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.73,75.26|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.29,74.31|TSN,64.98,65.0|TSO,87.24,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.11,116.27|UNH,160.82,160.86|UNM,47.52,47.54|UNP,107.97,107.98|UPS,106.82,106.86|URBN,27.47,27.48|URI,126.6,126.86|USB,53.65,53.66|UTX,111.08,111.09|V,85.73,85.74|VAR,80.65,80.71|VFC,50.37,50.38|VIAB,43.5,43.52|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.89|VRSN,83.25,83.3|VRTX,88.08,88.12|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.35,57.45|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.73,98.79|XEC,130.79,131.08|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.24,58.31|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:52.268Z|1|||||||||A,50.18,50.2|AA,38.31,38.32|AAPL,132.18,132.19|ABBV,60.43,60.44|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,116.71,116.77|ADI,76.35,76.38|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.1|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.78,63.79|AES,11.54,11.55|AET,121.81,121.88|AFL,69.95,69.96|AGN,246.5,246.66|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.72|AKAM,63.73,63.79|ALL,78.97,79.0|ALLE,71.8,71.88|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.0|AMGN,168.07,168.15|AMP,124.13,124.34|AMT,105.32,105.46|AMZN,827.34,827.67|AN,47.88,47.89|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,68.98|APD,140.14,140.26|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.26|AVGO,205.44,205.6|AVP,5.86,5.87|AVY,79.36,79.41|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.71|BDX,178.08,178.18|BEN,40.79,40.8|BHI,61.03,61.06|BIIB,275.24,275.52|BK,45.58,45.59|BLK,383.17,383.63|BLL,74.36,74.46|BMS,48.68,48.69|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.77,95.8|CB,132.97,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.34,115.45|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.93,146.03|CINF,70.97,71.0|CL,67.7,67.71|CLX,127.17,127.29|CMA,68.95,69.05|CMCSA,75.19,75.2|CME,119.24,119.26|CMG,412.5,413.16|CMI,150.5,150.61|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.33|CRM,80.58,80.59|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.57,47.58|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.57|CVX,112.85,112.87|D,73.15,73.18|DAL,49.26,49.27|DD,77.18,77.2|DE,110.05,110.06|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.65,93.67|DHI,30.91,30.92|DHR,83.92,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.44,74.49|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.83,64.84|DVN,45.24,45.25|EA,86.6,86.61|EBAY,33.76,33.77|ECL,121.09,121.22|ED,74.68,74.7|EFX,130.74,130.85|EIX,74.81,74.86|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.64,61.66|EQT,64.32,64.36|ESRX,68.37,68.38|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.07|ETR,71.3,71.33|EW,90.19,90.24|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.38,50.39|FB,134.31,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.64,80.65|FISV,109.04,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.88,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.02,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.75,836.0|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.9,242.97|GT,33.69,33.7|GWW,254.6,254.86|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.54,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.76,30.77|HD,139.78,139.8|HES,52.29,52.33|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.86,121.92|HOT,76.82,76.82|HP,69.1,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.0,206.68|IBM,178.69,178.74|ICE,57.71,57.73|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.27,706.4|ITW,127.85,127.91|IVZ,31.96,31.97|JCI,42.0,42.01|JEC,57.3,57.33|JNJ,115.39,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.23|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.8|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.53,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.8|L,46.45,46.47|LB,58.88,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.13,135.17|LLL,162.93,163.05|LLTC,63.46,63.47|LLY,77.82,77.84|LM,35.3,35.31|LMT,260.5,260.65|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.83,115.88|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.44,107.46|MAC,68.41,68.52|MAR,86.47,86.54|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.91,125.94|MCHP,70.72,70.77|MCK,139.73,139.78|MCO,108.21,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.83,224.0|MJN,87.6,87.61|MKC,97.26,97.35|MLM,230.11,231.6|MMC,71.14,71.15|MMM,179.18,179.23|MNK,49.7,49.82|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.83|MOS,32.9,32.91|MPC,49.89,49.92|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.1,64.11|MSI,78.42,78.46|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.58|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,235.99|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.85,120.89|NTAP,39.38,39.39|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.55,113.62|NWL,46.99,47.0|NWSA,13.34,13.35|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.59|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.19,43.2|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,88.11,88.12|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.96,49.98|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.19,123.25|PNR,58.54,58.56|PNW,78.4,78.54|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.44,35.45|PRGO,79.31,79.32|PRU,108.87,108.92|PSA,219.31,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.87,36.89|PX,116.15,116.3|PXD,193.2,193.56|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.56,76.7|RAI,60.61,60.62|REGN,360.99,361.46|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.04,79.13|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.08,150.09|SBUX,56.24,56.25|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.95,47.98|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.91,137.94|SLB,82.24,82.25|SNA,169.35,169.99|SNDK,0.0,0.0|SNI,77.63,77.71|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.88,76.92|SRE,104.04,104.25|STI,57.82,57.84|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.18|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.05|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.79,65.8|THC,18.97,18.99|TIF,81.29,81.3|TJX,77.14,77.15|TMK,74.73,74.97|TMO,154.98,155.03|TRIP,51.97,51.98|TROW,69.16,69.19|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.24,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.11,116.27|UNH,160.82,160.85|UNM,47.51,47.53|UNP,107.96,108.04|UPS,106.82,106.83|URBN,27.47,27.48|URI,126.79,126.86|USB,53.65,53.66|UTX,111.07,111.1|V,85.73,85.74|VAR,80.65,80.71|VFC,50.37,50.38|VIAB,43.49,43.52|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.89|VRSN,83.25,83.3|VRTX,88.08,88.12|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.35,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.43,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.95,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.73,98.79|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.24,58.31|XRX,7.31,7.32|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:15:57.286Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.42,60.44|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.72,117.78|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.1|ADSK,83.03,83.16|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.78,63.79|AES,11.54,11.55|AET,121.81,121.88|AFL,69.94,69.95|AGN,246.5,246.58|AIG,65.75,65.76|AIV,45.62,45.63|AIZ,92.59,92.79|AKAM,63.74,63.77|ALL,78.97,79.0|ALLE,71.8,71.88|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.2,168.0|AMGN,168.04,168.11|AMP,124.13,124.37|AMT,105.33,105.46|AMZN,827.31,827.96|AN,47.88,47.94|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,69.0|APD,140.14,140.22|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.1,180.6|AVGO,205.48,205.6|AVP,5.86,5.87|AVY,79.36,79.41|AXP,78.56,78.57|AZO,737.63,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.59,240.86|BDX,178.08,178.16|BEN,40.79,40.8|BHI,61.03,61.04|BIIB,275.24,275.54|BK,45.58,45.59|BLK,383.17,383.63|BLL,74.36,74.46|BMS,48.69,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.77,95.79|CB,132.97,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.23,56.24|CELG,115.32,115.34|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.03|CINF,70.97,71.0|CL,67.68,67.69|CLX,127.21,127.29|CMA,68.94,69.03|CMCSA,75.19,75.2|CME,119.17,119.24|CMG,413.08,413.26|CMI,150.5,150.61|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.59,88.6|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.32|CRM,80.56,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.48,116.6|CTL,24.41,24.42|CTSH,57.48,57.49|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.85,112.87|D,73.15,73.18|DAL,49.27,49.28|DD,77.15,77.19|DE,110.05,110.06|DFS,69.01,69.05|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.44,74.49|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.37|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.84,77.88|DVA,64.83,64.84|DVN,45.24,45.26|EA,86.59,86.61|EBAY,33.76,33.77|ECL,121.09,121.2|ED,74.68,74.69|EFX,130.78,130.84|EIX,74.81,74.86|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.64,61.66|EQT,64.31,64.33|ESRX,68.35,68.39|ESS,229.04,229.48|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.07|ETR,71.32,71.33|EW,90.19,90.24|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.38,50.39|FB,134.31,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.64,80.65|FISV,109.03,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.01,51.03|FMC,57.78,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,184.0,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.06,814.46|GOOGL,835.75,835.93|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.93,242.98|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.54,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.76,30.77|HD,139.78,139.81|HES,52.29,52.33|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.83,121.9|HOT,76.82,76.82|HP,69.1,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.0,206.68|IBM,178.69,178.75|ICE,57.72,57.73|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.83,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.29,37.31|ISRG,703.27,706.4|ITW,127.85,127.91|IVZ,31.95,31.96|JCI,41.99,42.0|JEC,57.3,57.33|JNJ,115.39,115.41|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.76,123.79|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.53,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.8|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.05,135.17|LLL,162.93,163.05|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.3,35.31|LMT,260.5,260.57|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.77,115.87|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.28,32.29|MA,107.44,107.46|MAC,68.41,68.52|MAR,86.47,86.54|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.91,125.92|MCHP,70.73,70.77|MCK,139.73,139.78|MCO,108.26,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.84,223.98|MJN,87.6,87.61|MKC,97.24,97.33|MLM,230.11,231.6|MMC,71.14,71.15|MMM,179.15,179.22|MNK,49.7,49.82|MNST,44.0,44.02|MO,72.44,72.45|MON,107.7,107.81|MOS,32.9,32.91|MPC,49.89,49.91|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.67,44.69|MSFT,64.1,64.11|MSI,78.42,78.43|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.57,37.59|NFLX,144.93,144.96|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,235.99|NOV,39.27,39.28|NRG,16.6,16.61|NSC,120.87,120.92|NTAP,39.38,39.39|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.6|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.76|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.46|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.85|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.18,123.25|PNR,58.53,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.59,100.69|PPL,35.44,35.45|PRGO,79.31,79.33|PRU,108.87,108.92|PSA,219.31,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.86,36.89|PX,116.15,116.3|PXD,193.2,193.56|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.54,76.7|RAI,60.61,60.62|REGN,360.99,361.46|RF,14.99,15.0|RHI,47.19,47.23|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.87|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.08,150.09|SBUX,56.24,56.25|SCG,69.02,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.98|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.86,137.92|SLB,82.21,82.23|SNA,169.35,169.95|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,155.08,155.18|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.98,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.78,65.79|THC,18.98,18.99|TIF,81.27,81.3|TJX,77.14,77.15|TMK,74.92,74.96|TMO,154.98,155.03|TRIP,51.97,51.98|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.24,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.96,18.97|UHS,116.06,116.27|UNH,160.8,160.82|UNM,47.51,47.53|UNP,107.96,107.97|UPS,106.82,106.83|URBN,27.47,27.48|URI,126.82,126.86|USB,53.65,53.66|UTX,111.07,111.08|V,85.73,85.74|VAR,80.65,80.7|VFC,50.37,50.38|VIAB,43.49,43.52|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.94|VRSN,83.25,83.3|VRTX,88.08,88.12|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.39,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.31,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.66,81.67|WYNN,98.72,98.79|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.0,58.01|XOM,82.4,82.41|XRAY,58.23,58.31|XRX,7.31,7.32|XYL,47.9,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:02.306Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.02|ADSK,83.12,83.16|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.78,63.79|AES,11.54,11.55|AET,121.82,121.88|AFL,69.94,69.95|AGN,246.5,246.58|AIG,65.75,65.76|AIV,45.59,45.62|AIZ,92.59,92.78|AKAM,63.74,63.78|ALL,78.97,79.0|ALLE,71.8,71.88|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.53,168.0|AMGN,168.06,168.11|AMP,124.11,124.37|AMT,105.32,105.46|AMZN,827.31,827.73|AN,47.88,47.93|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,69.0|APD,140.12,140.2|APH,68.8,68.87|ARG,0.0,0.0|ATI,21.01,21.04|AVB,180.11,180.24|AVGO,205.48,205.52|AVP,5.86,5.87|AVY,79.36,79.41|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.59,240.77|BDX,178.08,178.16|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.51,275.7|BK,45.57,45.58|BLK,383.07,383.52|BLL,74.36,74.45|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.71,57.72|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.99,133.05|CBG,34.22,34.23|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.21,56.22|CELG,115.32,115.39|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.03|CINF,70.97,71.0|CL,67.68,67.69|CLX,127.2,127.29|CMA,68.92,69.01|CMCSA,75.19,75.2|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.5,150.61|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.59|COG,24.0,24.01|COH,38.09,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.28|CRM,80.55,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.48,116.57|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.85,112.87|D,73.15,73.18|DAL,49.27,49.29|DD,77.15,77.18|DE,110.05,110.06|DFS,69.01,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.91,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.43,74.48|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.37|DTE,97.11,97.13|DTV,93.55,93.55|DUK,77.85,77.89|DVA,64.83,64.84|DVN,45.24,45.25|EA,86.6,86.61|EBAY,33.76,33.77|ECL,121.09,121.2|ED,74.67,74.68|EFX,130.74,130.84|EIX,74.81,74.86|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.64,61.66|EQT,64.31,64.33|ESRX,68.35,68.38|ESS,229.25,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.07|ETR,71.3,71.32|EW,90.13,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.16,123.21|F,12.49,12.5|FAST,50.36,50.39|FB,134.3,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.64,80.65|FISV,109.05,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.97,8.98|GD,183.96,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,814.01,814.45|GOOGL,835.75,835.89|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.92,242.97|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.52,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.76,30.77|HD,139.78,139.8|HES,52.3,52.31|HIG,47.79,47.8|HOG,57.33,57.34|HON,121.84,121.9|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.82,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.87|HUM,206.52,206.68|IBM,178.67,178.73|ICE,57.7,57.71|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.83,52.84|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.3,37.31|ISRG,703.27,706.4|ITW,127.85,127.91|IVZ,31.95,31.96|JCI,41.99,42.0|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.74,123.77|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.53,38.54|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,134.99,135.17|LLL,162.93,163.05|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.5,260.57|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.28,32.29|MA,107.44,107.46|MAC,68.42,68.52|MAR,86.47,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.91,125.92|MCHP,70.73,70.76|MCK,139.73,139.75|MCO,108.26,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.9,223.98|MJN,87.6,87.61|MKC,97.24,97.3|MLM,230.11,231.6|MMC,71.14,71.15|MMM,179.18,179.22|MNK,49.8,49.81|MNST,44.01,44.02|MO,72.43,72.44|MON,107.7,107.83|MOS,32.89,32.9|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.1,64.11|MSI,78.39,78.43|MTB,165.51,165.98|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,124.69,125.1|NEM,37.58,37.59|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,235.99|NOV,39.27,39.28|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.52,113.57|NWL,46.99,47.0|NWSA,13.33,13.34|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.34|OXY,68.4,68.41|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.76|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.59|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.19,43.2|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.85|PG,88.09,88.1|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.18,123.25|PNR,58.54,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.59,100.69|PPL,35.44,35.45|PRGO,79.25,79.31|PRU,108.87,108.92|PSA,219.32,219.88|PSX,79.73,79.76|PVH,89.89,89.95|PWR,36.86,36.89|PX,116.16,116.24|PXD,193.2,193.56|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.54,76.68|RAI,60.61,60.62|REGN,360.99,361.46|RF,14.99,15.0|RHI,47.16,47.17|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.69|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.24,56.25|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.89,137.93|SLB,82.21,82.23|SNA,169.39,169.99|SNDK,0.0,0.0|SNI,77.69,77.71|SO,48.98,48.99|SPG,182.13,182.17|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,78.0,78.03|STX,46.4,46.41|STZ,154.81,155.14|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.98,96.03|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.92,74.96|TMO,154.98,155.03|TRIP,51.97,51.98|TROW,69.15,69.19|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.24,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,115.99,116.23|UNH,160.77,160.82|UNM,47.49,47.52|UNP,107.92,107.96|UPS,106.82,106.83|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.07,111.08|V,85.73,85.74|VAR,80.65,80.7|VFC,50.37,50.38|VIAB,43.49,43.52|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.87,106.89|VRSN,83.25,83.3|VRTX,88.0,88.11|VTR,61.74,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.35,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.31,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.7,98.78|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.0,58.01|XOM,82.4,82.41|XRAY,58.24,58.31|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:07.324Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.44|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.72,116.76|ADI,76.36,76.38|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.02|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.81,52.85|AEP,63.78,63.79|AES,11.54,11.55|AET,121.82,121.88|AFL,69.94,69.95|AGN,246.5,246.58|AIG,65.71,65.74|AIV,45.59,45.62|AIZ,92.59,92.76|AKAM,63.74,63.78|ALL,78.99,79.0|ALLE,71.82,71.89|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.61,168.0|AMGN,168.06,168.11|AMP,124.09,124.33|AMT,105.36,105.45|AMZN,827.28,827.73|AN,47.88,47.94|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,69.0|APD,140.12,140.2|APH,68.82,68.87|ARG,0.0,0.0|ATI,21.01,21.04|AVB,180.11,180.3|AVGO,205.49,205.6|AVP,5.86,5.87|AVY,79.36,79.51|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.76,44.77|BCR,240.58,240.77|BDX,178.08,178.6|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.54,275.7|BK,45.58,45.59|BLK,383.07,383.43|BLL,74.43,74.45|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.71,57.72|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.98,133.05|CBG,34.21,34.22|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.21,56.22|CELG,115.31,115.37|CERN,51.46,51.47|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.97,71.0|CL,67.68,67.69|CLX,127.2,127.29|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.5,150.61|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.28|CRM,80.55,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.48,116.57|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.85,112.87|D,73.15,73.18|DAL,49.27,49.28|DD,77.15,77.18|DE,110.05,110.06|DFS,69.01,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.91,83.94|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.43,74.48|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.37|DTE,97.12,97.13|DTV,93.55,93.55|DUK,77.85,77.88|DVA,64.81,64.82|DVN,45.24,45.26|EA,86.6,86.61|EBAY,33.77,33.78|ECL,121.09,121.2|ED,74.67,74.68|EFX,130.74,130.83|EIX,74.81,74.86|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,100.97,101.04|EQR,61.64,61.66|EQT,64.31,64.33|ESRX,68.35,68.38|ESS,229.25,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.07|ETR,71.31,71.32|EW,90.16,90.2|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.36,50.39|FB,134.3,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.65|FIS,80.62,80.64|FISV,109.05,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.85,814.39|GOOGL,835.49,835.86|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.84,242.91|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.58,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.78,139.8|HES,52.3,52.31|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.84,121.89|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.87|HUM,206.5,206.68|IBM,178.69,178.72|ICE,57.7,57.71|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.83,52.84|IPG,24.17,24.18|IR,81.86,81.89|IRM,37.3,37.31|ISRG,703.27,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.99,42.0|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.17,45.2|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.65,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.01,135.17|LLL,162.93,163.1|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.5,260.57|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.28,32.29|MA,107.44,107.46|MAC,68.42,68.49|MAR,86.47,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.91,125.92|MCHP,70.72,70.74|MCK,139.71,139.75|MCO,108.21,108.36|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.9,223.98|MJN,87.6,87.61|MKC,97.22,97.28|MLM,230.13,231.03|MMC,71.14,71.15|MMM,179.18,179.22|MNK,49.71,49.81|MNST,44.01,44.03|MO,72.43,72.44|MON,107.7,107.78|MOS,32.89,32.9|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.33,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.72,125.08|NEM,37.56,37.58|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,235.99|NOV,39.27,39.28|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.62|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.34|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.74,68.76|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.1|PGR,37.62,37.63|PH,150.03,150.1|PHM,21.66,21.67|PKI,53.94,53.96|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.18,123.25|PNR,58.54,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.58,100.68|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.92|PSA,219.32,219.88|PSX,79.73,79.76|PVH,89.88,89.92|PWR,36.86,36.89|PX,116.19,116.26|PXD,193.2,193.54|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,360.99,361.6|RF,14.99,15.0|RHI,47.15,47.17|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.15|ROK,151.13,151.27|ROP,204.61,204.69|ROST,68.89,68.91|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.24,56.25|SCG,69.03,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.89,137.93|SLB,82.21,82.23|SNA,169.39,169.99|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.12,182.17|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,154.81,155.15|SWK,123.76,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.98,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.92,74.96|TMO,154.98,155.03|TRIP,51.97,52.0|TROW,69.15,69.18|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.22,87.26|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.19,116.27|UNH,160.78,160.82|UNM,47.5,47.52|UNP,107.93,107.94|UPS,106.84,106.85|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.73,85.74|VAR,80.62,80.69|VFC,50.37,50.38|VIAB,43.48,43.51|VLO,67.35,67.37|VMC,123.14,123.2|VNO,106.84,106.89|VRSN,83.09,83.34|VRTX,88.01,88.11|VTR,61.74,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.35,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.31,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.7,98.78|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.0,58.01|XOM,82.4,82.41|XRAY,58.22,58.31|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:12.343Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.92,90.96|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.71,116.76|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.02|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.78,63.79|AES,11.54,11.55|AET,121.82,121.88|AFL,69.94,69.95|AGN,246.5,246.58|AIG,65.72,65.73|AIV,45.59,45.62|AIZ,92.59,92.76|AKAM,63.74,63.78|ALL,78.99,79.0|ALLE,71.8,71.89|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.61,168.0|AMGN,168.06,168.11|AMP,124.09,124.33|AMT,105.38,105.45|AMZN,827.14,827.73|AN,47.88,47.94|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,69.0|APD,140.12,140.2|APH,68.83,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.09,180.4|AVGO,205.39,205.62|AVP,5.86,5.87|AVY,79.37,79.51|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.08,178.58|BEN,40.77,40.78|BHI,61.03,61.08|BIIB,275.55,275.73|BK,45.58,45.59|BLK,383.07,383.33|BLL,74.43,74.45|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.71,57.72|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.04|CBG,34.21,34.22|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.21,56.22|CELG,115.31,115.34|CERN,51.45,51.46|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.97,71.0|CL,67.68,67.69|CLX,127.2,127.29|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.51,150.55|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.5,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.87,171.9|COV,106.71,106.71|CPB,63.26,63.28|CRM,80.55,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.48,116.57|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.86,112.87|D,73.15,73.2|DAL,49.27,49.28|DD,77.15,77.18|DE,110.03,110.06|DFS,69.01,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.48|DLTR,77.99,78.0|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.85,77.89|DVA,64.81,64.82|DVN,45.24,45.25|EA,86.58,86.6|EBAY,33.77,33.78|ECL,121.06,121.18|ED,74.67,74.69|EFX,130.74,130.83|EIX,74.81,74.86|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.59,61.66|EQT,64.31,64.33|ESRX,68.36,68.37|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.07|ETR,71.31,71.32|EW,90.13,90.19|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.02,123.17|F,12.49,12.5|FAST,50.36,50.39|FB,134.31,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.08,190.52|FE,30.4,30.41|FFIV,139.47,139.59|FIS,80.62,80.64|FISV,109.05,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.88,55.9|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.86,814.36|GOOGL,835.49,835.86|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.87,242.92|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.77|HD,139.79,139.81|HES,52.3,52.31|HIG,47.78,47.81|HOG,57.33,57.34|HON,121.84,121.89|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.78,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.87|HUM,206.5,206.68|IBM,178.69,178.72|ICE,57.68,57.71|IFF,117.7,117.82|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.83,52.84|IPG,24.16,24.17|IR,81.87,81.89|IRM,37.3,37.31|ISRG,703.58,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.98,41.99|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.18|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.68|KMB,123.72,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.52,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.01,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.48,260.56|LNC,70.46,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.67,57.68|LYB,91.95,91.96|M,32.28,32.29|MA,107.44,107.46|MAC,68.42,68.57|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.73,70.74|MCK,139.71,139.75|MCO,108.21,108.24|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.9,224.15|MJN,87.6,87.61|MKC,97.21,97.28|MLM,230.85,230.98|MMC,71.14,71.15|MMM,179.14,179.2|MNK,49.71,49.81|MNST,44.01,44.03|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.91|MRK,64.17,64.18|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.72,125.08|NEM,37.57,37.59|NFLX,144.93,144.97|NFX,41.51,41.58|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.15,44.16|NOC,235.9,235.98|NOV,39.27,39.28|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.62|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.74,68.75|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.19,43.2|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.1|PGR,37.62,37.63|PH,150.03,150.14|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.18,123.25|PNR,58.54,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.58,100.68|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.92|PSA,219.32,219.88|PSX,79.73,79.76|PVH,89.71,90.0|PWR,36.86,36.88|PX,116.22,116.26|PXD,193.47,193.54|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,360.99,361.6|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.13,151.27|ROP,204.61,204.69|ROST,68.89,68.91|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.24,56.25|SCG,69.04,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.89,137.93|SLB,82.21,82.23|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.06,182.14|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,154.85,155.18|SWK,123.75,123.8|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.03|TRIP,51.97,52.0|TROW,69.15,69.18|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.22,87.31|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.05,116.27|UNH,160.8,160.82|UNM,47.51,47.52|UNP,107.93,107.94|UPS,106.84,106.87|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.67|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.35,67.37|VMC,123.16,123.2|VNO,106.84,106.89|VRSN,83.09,83.34|VRTX,88.07,88.11|VTR,61.74,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.34,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.37,174.62|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.7,98.76|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.23,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:17.362Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.44|ABC,90.92,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.35,76.37|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.02|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.79,63.8|AES,11.54,11.55|AET,121.84,121.88|AFL,69.94,69.95|AGN,246.5,246.58|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.76|AKAM,63.74,63.78|ALL,78.99,79.0|ALLE,71.8,71.89|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.06,168.11|AMP,124.09,124.33|AMT,105.38,105.45|AMZN,827.14,827.73|AN,47.88,47.94|AON,115.65,115.99|APA,57.1,57.12|APC,68.97,68.98|APD,140.12,140.22|APH,68.83,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.45|AVGO,205.39,205.62|AVP,5.85,5.86|AVY,79.37,79.51|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.84,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.08,178.58|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.55,275.73|BK,45.58,45.59|BLK,383.03,383.33|BLL,74.43,74.45|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.71,57.72|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.04|CBG,34.21,34.22|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.21,56.22|CELG,115.31,115.37|CERN,51.41,51.44|CF,35.73,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.2,127.29|CMA,68.92,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.59,150.8|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.87,171.96|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.55,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.47,116.57|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.86,112.87|D,73.19,73.2|DAL,49.27,49.28|DD,77.14,77.18|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.48|DLTR,77.99,78.0|DNB,100.89,100.99|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.86,77.91|DVA,64.81,64.85|DVN,45.24,45.26|EA,86.56,86.6|EBAY,33.77,33.78|ECL,121.06,121.17|ED,74.68,74.71|EFX,130.73,130.79|EIX,74.81,74.86|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.59,61.66|EQT,64.31,64.33|ESRX,68.36,68.37|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.05,71.06|ETR,71.31,71.32|EW,90.16,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.02,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.31,134.32|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.4,30.41|FFIV,139.47,139.59|FIS,80.62,80.66|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.8|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.49,66.5|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.87,814.36|GOOGL,835.6,835.83|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.88,242.94|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.29,52.32|HIG,47.78,47.81|HOG,57.34,57.35|HON,121.84,121.89|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.87|HUM,206.5,206.68|IBM,178.69,178.72|ICE,57.68,57.71|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.32,117.35|IP,52.83,52.84|IPG,24.16,24.17|IR,81.87,81.89|IRM,37.29,37.31|ISRG,703.58,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.97,41.99|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.16,45.18|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.68|KMB,123.72,123.77|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.01,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.29|LMT,260.48,260.56|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.78,115.81|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.94,91.96|M,32.29,32.3|MA,107.44,107.46|MAC,68.45,68.49|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.72,70.74|MCK,139.72,139.75|MCO,108.21,108.24|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,224.05,224.89|MJN,87.6,87.61|MKC,97.21,97.28|MLM,230.12,230.98|MMC,71.14,71.15|MMM,179.14,179.2|MNK,49.71,49.82|MNST,44.01,44.03|MO,72.43,72.45|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.91|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.84,125.08|NEM,37.58,37.6|NFLX,144.93,144.97|NFX,41.51,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.15,44.16|NOC,235.9,235.97|NOV,39.27,39.28|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.19,43.2|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.1|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.93,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.19,123.25|PNR,58.55,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.58,100.68|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.89|PSA,219.28,219.87|PSX,79.73,79.76|PVH,89.71,90.0|PWR,36.86,36.88|PX,116.19,116.38|PXD,193.47,193.55|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,360.99,361.43|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.13,151.27|ROP,204.61,204.69|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.04,69.09|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.89,137.93|SLB,82.21,82.23|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.06,182.14|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,154.85,155.18|SWK,123.75,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.03|TRIP,51.97,52.0|TROW,69.15,69.16|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.22,87.31|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,115.99,116.27|UNH,160.8,160.82|UNM,47.51,47.52|UNP,107.93,107.94|UPS,106.81,106.82|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.35,67.37|VMC,123.17,123.21|VNO,106.84,106.89|VRSN,83.09,83.34|VRTX,88.07,88.11|VTR,61.74,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.37,174.56|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.7,98.78|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:22.381Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.92,90.94|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.86|ADS,226.77,227.02|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.81,52.84|AEP,63.78,63.8|AES,11.54,11.55|AET,121.84,121.88|AFL,69.94,69.95|AGN,246.45,246.53|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.76|AKAM,63.74,63.75|ALL,78.99,79.0|ALLE,71.8,71.89|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.04,168.11|AMP,124.09,124.33|AMT,105.38,105.45|AMZN,827.14,827.73|AN,47.88,47.9|AON,115.65,115.99|APA,57.1,57.12|APC,68.98,69.0|APD,140.12,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.09,180.42|AVGO,205.39,205.62|AVP,5.85,5.86|AVY,79.37,79.53|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.08,178.58|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.55,275.73|BK,45.58,45.59|BLK,383.03,383.43|BLL,74.43,74.46|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.58|BXP,133.79,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.04|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.21,56.22|CELG,115.31,115.36|CERN,51.41,51.43|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.2,127.29|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.6,150.8|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.87,171.89|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.55,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.48,116.57|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.86,112.87|D,73.19,73.2|DAL,49.27,49.28|DD,77.14,77.18|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,100.99|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.86,77.91|DVA,64.81,64.85|DVN,45.24,45.26|EA,86.56,86.58|EBAY,33.77,33.78|ECL,121.06,121.17|ED,74.68,74.71|EFX,130.74,130.78|EIX,74.81,74.86|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,100.97,101.07|EQR,61.63,61.66|EQT,64.29,64.33|ESRX,68.36,68.37|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.06|ETR,71.31,71.32|EW,90.16,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.04,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.31,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.4,30.41|FFIV,139.47,139.59|FIS,80.62,80.66|FISV,109.12,109.17|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.89,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.86,814.36|GOOGL,835.6,835.83|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.88,242.94|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.58,97.63|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.29,52.31|HIG,47.78,47.8|HOG,57.34,57.35|HON,121.84,121.89|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.87|HUM,206.5,206.68|IBM,178.69,178.72|ICE,57.68,57.71|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.14,117.33|IP,52.83,52.84|IPG,24.16,24.17|IR,81.87,81.89|IRM,37.29,37.31|ISRG,703.58,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.68|KMB,123.72,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.01,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.29|LMT,260.46,260.75|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.94,91.96|M,32.29,32.3|MA,107.44,107.46|MAC,68.45,68.48|MAR,86.47,86.49|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.72,70.73|MCK,139.72,139.76|MCO,108.21,108.24|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,224.1,224.89|MJN,87.6,87.61|MKC,97.21,97.28|MLM,230.85,230.98|MMC,71.14,71.15|MMM,179.14,179.19|MNK,49.82,49.83|MNST,44.01,44.03|MO,72.43,72.45|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.91|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.36,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.84,125.08|NEM,37.59,37.6|NFLX,144.93,144.96|NFX,41.51,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.15,44.17|NOC,235.9,235.97|NOV,39.28,39.3|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.57,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.19,63.23|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.09|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.93,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.19,123.25|PNR,58.55,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.58,100.68|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.89|PSA,219.28,219.88|PSX,79.73,79.76|PVH,89.71,90.0|PWR,36.86,36.88|PX,116.19,116.38|PXD,193.47,193.58|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,360.99,361.43|RF,14.99,15.0|RHI,47.12,47.16|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.13,151.27|ROP,204.61,204.69|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.04,69.09|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.16|SIAL,139.76,139.76|SJM,137.87,137.94|SLB,82.21,82.23|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.06,182.14|SPLS,9.15,9.16|SRCL,76.84,76.92|SRE,104.04,104.25|STI,57.81,57.83|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,154.85,155.18|SWK,123.75,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.99,96.0|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.03|TRIP,51.98,52.0|TROW,69.15,69.16|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.98,65.0|TSO,87.22,87.31|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,115.99,116.27|UNH,160.78,160.85|UNM,47.51,47.52|UNP,107.93,107.94|UPS,106.81,106.87|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.73,85.74|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.35,67.37|VMC,123.16,123.21|VNO,106.84,106.95|VRSN,83.11,83.34|VRTX,88.0,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.37,174.56|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.94,67.95|WU,19.81,19.82|WY,33.21,33.22|WYN,81.64,81.66|WYNN,98.7,98.78|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:27.401Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.86,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.7,116.75|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.67,227.02|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.77,63.79|AES,11.54,11.55|AET,121.83,121.93|AFL,69.94,69.95|AGN,246.45,246.53|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.78|AKAM,63.74,63.75|ALL,78.99,79.0|ALLE,71.86,71.88|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,124.11,124.33|AMT,105.43,105.44|AMZN,827.2,827.63|AN,47.88,47.9|AON,115.65,115.99|APA,57.1,57.12|APC,68.98,68.99|APD,140.12,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.05,180.09|AVGO,205.45,205.62|AVP,5.84,5.85|AVY,79.38,79.53|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.08,178.57|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.25,275.73|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.68,48.71|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.39,77.43|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.99,133.04|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.44,87.48|CCL,56.21,56.22|CELG,115.31,115.35|CERN,51.41,51.43|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.2,127.29|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.6,150.94|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.83,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.56,80.58|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.86,112.87|D,73.16,73.2|DAL,49.27,49.28|DD,77.15,77.18|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,100.99|DNR,3.61,3.62|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.2,61.21|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.85,77.89|DVA,64.82,64.85|DVN,45.25,45.27|EA,86.52,86.55|EBAY,33.77,33.78|ECL,121.06,121.17|ED,74.67,74.71|EFX,130.71,130.78|EIX,74.81,74.85|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.22,63.23|EOG,101.02,101.03|EQR,61.63,61.65|EQT,64.29,64.33|ESRX,68.36,68.38|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.06|ETR,71.29,71.34|EW,90.15,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.04,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.52|FE,30.4,30.41|FFIV,139.47,139.59|FIS,80.63,80.64|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.88,22.9|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.82,814.3|GOOGL,835.6,835.83|GPC,99.67,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.88,242.95|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.58,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.81|HES,52.29,52.31|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.83,121.89|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.87|HUM,206.56,206.68|IBM,178.69,178.72|ICE,57.68,57.7|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.14,117.32|IP,52.83,52.84|IPG,24.16,24.17|IR,81.85,81.9|IRM,37.29,37.31|ISRG,703.58,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.68|KMB,123.74,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.58,40.59|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.77|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,134.99,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.3|LMT,260.52,260.75|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.94,91.96|M,32.29,32.3|MA,107.44,107.45|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.72,70.73|MCK,139.72,139.76|MCO,108.21,108.24|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.9,224.7|MJN,87.61,87.62|MKC,97.2,97.28|MLM,230.12,230.98|MMC,71.14,71.15|MMM,179.11,179.16|MNK,49.72,49.87|MNST,44.01,44.03|MO,72.44,72.45|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.91,49.92|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.92,125.08|NEM,37.59,37.61|NFLX,144.93,144.96|NFX,41.54,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.83,120.87|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.51,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.09|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.74,272.13|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.19,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.09|PGR,37.62,37.63|PH,150.03,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.25|PNR,58.55,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.89|PSA,219.28,219.74|PSX,79.73,79.77|PVH,89.71,90.0|PWR,36.86,36.88|PX,116.19,116.35|PXD,193.2,193.6|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,360.99,361.29|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.22,151.27|ROP,204.61,204.69|ROST,68.89,68.91|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.05,150.11|SBUX,56.26,56.27|SCG,69.02,69.05|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.96|SLB,82.23,82.24|SNA,169.39,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.05,182.12|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.09,155.16|SWK,123.75,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.99,96.0|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.98,155.02|TRIP,51.98,52.0|TROW,69.15,69.16|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,64.97,64.98|TSO,87.22,87.32|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.11,75.12|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.03,116.27|UNH,160.81,160.85|UNM,47.51,47.52|UNP,107.93,108.03|UPS,106.81,106.87|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.73,85.74|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.35,67.37|VMC,123.16,123.21|VNO,106.84,106.95|VRSN,83.24,83.36|VRTX,88.0,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.37,174.56|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.64,81.66|WYNN,98.7,98.78|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:32.421Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.86,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.77|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.53,227.02|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.79,63.8|AES,11.54,11.55|AET,121.83,121.92|AFL,69.94,69.95|AGN,246.49,246.53|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.78|AKAM,63.71,63.75|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.71,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,124.11,124.33|AMT,105.43,105.44|AMZN,827.2,827.63|AN,47.88,47.89|AON,115.41,115.99|APA,57.1,57.12|APC,68.98,68.99|APD,140.12,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.27|AVGO,205.48,205.62|AVP,5.84,5.85|AVY,79.38,79.51|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.77,44.78|BCR,240.58,240.77|BDX,178.08,178.57|BEN,40.77,40.78|BHI,61.03,61.04|BIIB,275.45,275.73|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.69,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.86|C,57.72,57.73|CA,31.8,31.82|CAG,39.86,39.87|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.74,95.76|CB,133.0,133.05|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.07,35.08|CCI,87.45,87.48|CCL,56.2,56.21|CELG,115.28,115.35|CERN,51.41,51.43|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.05|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.2,127.29|CMA,68.93,68.98|CMCSA,75.18,75.19|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.6,150.83|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.83,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.56,80.57|CSC,70.86,70.95|CSCO,31.58,31.59|CSX,47.57,47.59|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.75|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.87,112.88|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.2|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,78.0|DNB,100.89,100.99|DNR,3.61,3.62|DO,17.38,17.39|DOV,79.22,79.27|DOW,61.22,61.23|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.85,77.9|DVA,64.82,64.85|DVN,45.25,45.26|EA,86.52,86.55|EBAY,33.77,33.78|ECL,121.07,121.17|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.81,74.85|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.22,63.23|EOG,100.97,101.03|EQR,61.63,61.65|EQT,64.3,64.33|ESRX,68.36,68.38|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.07|ETR,71.27,71.33|EW,90.15,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.31|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.52|FE,30.4,30.41|FFIV,139.43,139.61|FIS,80.63,80.64|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.81,814.3|GOOGL,835.6,835.83|GPC,99.72,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.88,242.94|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.53,97.59|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.29,52.33|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.84,121.87|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.87|HUM,206.5,206.68|IBM,178.69,178.75|ICE,57.68,57.7|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.14,117.32|IP,52.83,52.84|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.31|ISRG,703.58,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.82,75.83|KEY,18.27,18.28|KIM,25.04,25.05|KLAC,86.66,86.68|KMB,123.73,123.76|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.77,85.79|L,46.45,46.47|LB,58.96,58.97|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.03,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.3|LMT,260.53,260.75|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.71,54.73|LVLT,57.66,57.68|LYB,91.94,91.96|M,32.29,32.3|MA,107.39,107.45|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.72,70.74|MCK,139.72,139.76|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.9,223.72|MJN,87.61,87.62|MKC,97.2,97.28|MLM,230.81,230.98|MMC,71.14,71.15|MMM,179.1,179.14|MNK,49.59,49.8|MNST,44.01,44.03|MO,72.43,72.45|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.91,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.92,125.08|NEM,37.59,37.61|NFLX,144.92,144.98|NFX,41.54,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.83,235.96|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.82,120.87|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.52,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.05,55.1|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.74,272.13|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1646.95,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.09|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.29|PNR,58.55,58.56|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.89|PSA,219.33,219.62|PSX,79.73,79.77|PVH,89.89,90.0|PWR,36.86,36.89|PX,116.19,116.35|PXD,193.23,193.62|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.57,76.64|RAI,60.61,60.62|REGN,361.09,361.48|RF,14.99,15.0|RHI,47.15,47.18|RHT,79.11,79.12|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.22,151.27|ROP,204.63,204.69|ROST,68.9,68.91|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.99,69.05|SCHW,39.95,39.96|SE,42.03,42.04|SEE,48.02,48.05|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.23,82.24|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.05,182.12|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.1,155.22|SWK,123.75,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.98,95.99|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.03|TRIP,51.98,52.0|TROW,69.15,69.18|TRV,119.79,119.81|TSCO,74.3,74.31|TSN,64.97,65.0|TSO,87.22,87.32|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.1,75.11|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.03,116.27|UNH,160.82,160.84|UNM,47.51,47.52|UNP,107.93,108.03|UPS,106.81,106.83|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.73,85.74|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.36,67.37|VMC,123.16,123.21|VNO,106.84,106.87|VRSN,83.24,83.36|VRTX,88.0,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.31,174.56|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.64,81.66|WYNN,98.7,98.77|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:37.445Z|1|||||||||A,50.18,50.19|AA,38.31,38.32|AAPL,132.19,132.2|ABBV,60.42,60.43|ABC,90.86,90.95|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.77|ACT,298.98,298.98|ADBE,116.72,116.75|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.53,227.02|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.78,63.79|AES,11.54,11.55|AET,121.83,121.92|AFL,69.94,69.95|AGN,246.49,246.53|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.72,63.75|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.71,126.76|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,124.11,124.29|AMT,105.43,105.44|AMZN,827.2,827.63|AN,47.88,47.89|AON,115.41,115.99|APA,57.1,57.12|APC,68.98,68.99|APD,140.15,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.27|AVGO,205.45,205.59|AVP,5.84,5.85|AVY,79.38,79.53|AXP,78.56,78.57|AZO,737.36,739.72|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.78,44.79|BCR,240.58,240.77|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.45,275.73|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.69,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.86|C,57.72,57.73|CA,31.8,31.81|CAG,39.85,39.86|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.73,95.74|CB,133.0,133.02|CBG,34.21,34.22|CBS,64.49,64.5|CCE,35.07,35.08|CCI,87.45,87.48|CCL,56.2,56.21|CELG,115.3,115.37|CERN,51.42,51.43|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.03|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.29|CMA,68.93,68.98|CMCSA,75.18,75.19|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.51,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.83,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.56,80.57|CSC,70.83,70.95|CSCO,31.58,31.59|CSX,47.57,47.59|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.87,112.88|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.21|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,100.99|DNR,3.61,3.62|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.23,61.24|DPS,93.56,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.85,77.87|DVA,64.82,64.85|DVN,45.24,45.25|EA,86.53,86.55|EBAY,33.77,33.78|ECL,121.06,121.15|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.81,74.85|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.22,63.23|EOG,101.0,101.03|EQR,61.63,61.65|EQT,64.3,64.33|ESRX,68.36,68.38|ESS,229.27,229.48|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.07|ETR,71.27,71.33|EW,90.15,90.22|EXC,34.86,34.87|EXPD,54.68,54.69|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.52|FE,30.4,30.41|FFIV,139.47,139.61|FIS,80.63,80.64|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.89,22.91|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.81,814.23|GOOGL,835.6,835.83|GPC,99.72,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.9,242.94|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.53,97.6|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.29,52.3|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.84,121.87|HOT,76.82,76.82|HP,69.04,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.5,207.0|IBM,178.7,178.75|ICE,57.68,57.7|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.14,117.32|IP,52.83,52.84|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.31|ISRG,703.27,704.74|ITW,127.85,127.9|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.81,75.82|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.66,86.68|KMB,123.71,123.76|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.78,85.8|L,46.45,46.47|LB,58.97,58.98|LEG,48.97,48.99|LEN,46.84,46.85|LH,135.03,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.81,77.82|LM,35.28,35.3|LMT,260.52,260.75|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.71,54.73|LVLT,57.66,57.68|LYB,91.97,92.0|M,32.28,32.3|MA,107.4,107.45|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.69|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.72,70.74|MCK,139.74,139.76|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.91,223.72|MJN,87.61,87.62|MKC,97.21,97.28|MLM,230.82,230.98|MMC,71.14,71.15|MMM,179.11,179.14|MNK,49.79,49.82|MNST,44.01,44.03|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.94,125.08|NEM,37.58,37.6|NFLX,144.92,144.98|NFX,41.54,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.96|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.85,120.9|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.52,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.1|OMC,85.44,85.46|ORCL,40.88,40.89|ORLY,271.74,272.31|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.08,88.09|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.2|PNR,58.55,58.58|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.88|PSA,219.34,219.74|PSX,79.73,79.75|PVH,89.89,90.0|PWR,36.86,36.88|PX,116.19,116.35|PXD,193.29,193.63|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.59|RAI,60.61,60.62|REGN,361.09,361.29|RF,14.99,15.0|RHI,47.14,47.18|RHT,79.04,79.14|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.22,151.27|ROP,204.63,204.69|ROST,68.88,68.91|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.98,69.07|SCHW,39.95,39.96|SE,42.03,42.04|SEE,48.03,48.05|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.22,82.24|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.6,77.74|SO,48.98,48.99|SPG,182.05,182.08|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,104.04,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.1,155.22|SWK,123.75,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,95.99|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,155.01,155.02|TRIP,51.98,52.0|TROW,69.15,69.18|TRV,119.79,119.81|TSCO,74.3,74.31|TSN,64.97,65.0|TSO,87.22,87.32|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.1,75.11|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.07,116.27|UNH,160.82,160.84|UNM,47.51,47.52|UNP,107.96,108.03|UPS,106.81,106.83|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.36,67.37|VMC,123.16,123.21|VNO,106.84,106.87|VRSN,83.24,83.35|VRTX,88.0,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.23,174.56|WIN,7.29,7.3|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.66|WYNN,98.7,98.77|XEC,130.79,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:42.464Z|1|||||||||A,50.18,50.19|AA,38.31,38.32|AAPL,132.18,132.2|ABBV,60.42,60.43|ABC,90.86,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.72,116.75|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.53,226.96|ADSK,83.1,83.14|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.78,63.8|AES,11.54,11.55|AET,121.83,121.92|AFL,69.94,69.95|AGN,246.49,246.53|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.72,63.77|ALL,78.97,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.71,126.76|AMAT,35.31,35.32|AME,53.44,53.46|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,124.05,124.29|AMT,105.43,105.44|AMZN,827.15,827.47|AN,47.88,47.89|AON,115.41,115.99|APA,57.1,57.12|APC,68.98,68.99|APD,140.15,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.06,180.6|AVGO,205.45,205.62|AVP,5.84,5.85|AVY,79.38,79.53|AXP,78.56,78.57|AZO,736.83,740.04|BA,165.86,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.61|BBY,44.77,44.79|BCR,240.58,240.77|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.56,275.73|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.69,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.86|C,57.72,57.73|CA,31.8,31.81|CAG,39.85,39.86|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.73,95.75|CB,132.99,133.08|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.07,35.08|CCI,87.45,87.47|CCL,56.2,56.21|CELG,115.3,115.35|CERN,51.42,51.43|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.03|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.29|CMA,68.93,68.98|CMCSA,75.18,75.19|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.57,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.59|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.83,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.56,80.57|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.87,112.88|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.21|DE,110.04,110.06|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.01|DNB,100.89,101.36|DNR,3.61,3.62|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.23,61.24|DPS,93.54,93.58|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.85,77.89|DVA,64.82,64.85|DVN,45.24,45.27|EA,86.53,86.55|EBAY,33.77,33.78|ECL,121.07,121.15|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.81,74.85|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.22,63.23|EOG,100.93,101.0|EQR,61.64,61.65|EQT,64.3,64.33|ESRX,68.36,68.37|ESS,229.27,229.38|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.07|ETR,71.32,71.33|EW,90.17,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.31|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.52|FE,30.4,30.41|FFIV,139.47,139.61|FIS,80.63,80.64|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.89,22.91|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.82,814.3|GOOGL,835.6,835.83|GPC,99.72,99.78|GPS,24.36,24.37|GRMN,49.86,49.89|GS,242.92,242.99|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.29,52.3|HIG,47.78,47.79|HOG,57.34,57.35|HON,121.84,121.87|HOT,76.82,76.82|HP,69.08,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.63,207.2|IBM,178.7,178.75|ICE,57.69,57.7|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.83,52.84|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.31|ISRG,703.27,704.74|ITW,127.82,127.86|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.3,57.33|JNJ,115.4,115.41|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.81,75.82|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.66,86.68|KMB,123.72,123.73|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.64,85.78|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.83,46.84|LH,135.03,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.28,35.3|LMT,260.52,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.81,115.83|LUK,23.93,23.94|LUV,54.71,54.73|LVLT,57.66,57.68|LYB,91.97,92.0|M,32.28,32.3|MA,107.42,107.44|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.92|MCHP,70.73,70.75|MCK,139.74,139.76|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.3,223.72|MJN,87.61,87.62|MKC,97.21,97.25|MLM,230.82,230.98|MMC,71.14,71.15|MMM,179.11,179.13|MNK,49.59,49.8|MNST,44.01,44.02|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.94,125.08|NEM,37.58,37.59|NFLX,144.92,144.98|NFX,41.54,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.85,120.9|NTAP,39.38,39.39|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.52,113.57|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.1|OMC,85.44,85.45|ORCL,40.88,40.89|ORLY,271.57,272.0|OXY,68.4,68.41|PAYX,58.48,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.19,43.2|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.2|PNR,58.55,58.58|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.87,108.88|PSA,219.35,219.74|PSX,79.73,79.75|PVH,89.89,90.0|PWR,36.86,36.88|PX,116.19,116.35|PXD,193.47,193.61|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.59|RAI,60.61,60.62|REGN,361.09,361.27|RF,14.99,15.0|RHI,47.14,47.18|RHT,79.07,79.18|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.23,151.25|ROP,204.63,204.69|ROST,68.9,68.91|RRC,33.15,33.16|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.99,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.22,82.23|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,181.94,182.08|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,103.95,104.25|STI,57.81,57.83|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.15,155.22|SWK,123.75,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.76,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,155.0,155.02|TRIP,51.98,52.0|TROW,69.15,69.18|TRV,119.79,119.81|TSCO,74.3,74.31|TSN,64.97,65.0|TSO,87.22,87.32|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.1,75.11|TXT,48.94,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,115.99,116.27|UNH,160.8,160.84|UNM,47.51,47.52|UNP,107.96,108.03|UPS,106.81,106.83|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.36,67.37|VMC,123.14,123.2|VNO,106.84,106.87|VRSN,83.24,83.35|VRTX,88.0,88.11|VTR,61.74,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.06,174.49|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.24|WYN,81.62,81.66|WYNN,98.7,98.77|XEC,130.91,131.15|XEL,41.81,41.82|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.4,82.41|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.92,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:47.483Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.42,60.44|ABC,90.86,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.53,226.96|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.78,63.8|AES,11.54,11.55|AET,121.83,121.92|AFL,69.94,69.95|AGN,246.45,246.51|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.7,63.77|ALL,78.97,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.71,126.76|AMAT,35.31,35.32|AME,53.44,53.46|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,123.97,124.26|AMT,105.43,105.44|AMZN,827.15,827.51|AN,47.88,47.89|AON,115.72,115.99|APA,57.1,57.12|APC,68.98,68.99|APD,140.12,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.06,180.6|AVGO,205.49,205.54|AVP,5.84,5.85|AVY,79.37,79.51|AXP,78.56,78.57|AZO,738.9,740.76|BA,165.88,165.91|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.58,240.77|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.68|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.86|C,57.71,57.72|CA,31.8,31.81|CAG,39.84,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.73,95.76|CB,132.99,133.08|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.45,87.47|CCL,56.2,56.21|CELG,115.3,115.35|CERN,51.43,51.44|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.02|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.29|CMA,68.93,68.98|CMCSA,75.18,75.19|CME,119.17,119.24|CMG,412.93,413.34|CMI,150.51,150.56|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.58|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.06,50.07|COST,171.83,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.56,80.57|CSC,70.91,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.87,112.88|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.2|DE,110.04,110.06|DFS,68.99,69.03|DG,76.97,77.0|DGX,93.65,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.01|DNB,100.89,101.4|DNR,3.61,3.62|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.23,61.24|DPS,93.54,93.58|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.86,77.9|DVA,64.82,64.83|DVN,45.24,45.27|EA,86.54,86.56|EBAY,33.77,33.78|ECL,121.07,121.17|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.81,74.85|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.22,63.23|EOG,100.94,101.0|EQR,61.64,61.66|EQT,64.3,64.33|ESRX,68.36,68.37|ESS,229.3,230.1|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.32,71.33|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.06,123.16|F,12.49,12.5|FAST,50.36,50.38|FB,134.31,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.52|FE,30.4,30.41|FFIV,139.47,139.61|FIS,80.63,80.64|FISV,109.12,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.95,814.27|GOOGL,835.6,835.83|GPC,99.72,99.78|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.92,243.01|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.29,52.3|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.84,121.87|HOT,76.82,76.82|HP,69.08,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.63,207.2|IBM,178.7,178.74|ICE,57.69,57.7|IFF,117.74,117.81|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.31|ISRG,703.27,704.74|ITW,127.82,127.86|IVZ,31.97,31.98|JCI,41.95,41.97|JEC,57.3,57.33|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.8,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.75|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.64,85.79|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.82,46.84|LH,135.03,135.17|LLL,162.93,163.15|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.28,35.3|LMT,260.53,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.81,115.83|LUK,23.93,23.94|LUV,54.71,54.73|LVLT,57.66,57.68|LYB,91.97,91.99|M,32.29,32.3|MA,107.42,107.44|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.9,125.92|MCHP,70.73,70.75|MCK,139.74,139.76|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.09,76.11|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.3,223.72|MJN,87.61,87.62|MKC,97.21,97.25|MLM,230.82,230.98|MMC,71.14,71.15|MMM,179.11,179.13|MNK,49.64,49.79|MNST,44.01,44.02|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.07,64.08|MSI,78.39,78.43|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.79,15.8|NDAQ,69.85,69.87|NE,7.4,7.41|NEE,124.94,125.08|NEM,37.58,37.6|NFLX,144.94,144.98|NFX,41.54,41.57|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.85,120.9|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.85,60.88|NVDA,113.51,113.54|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.1|OMC,85.43,85.45|ORCL,40.88,40.89|ORLY,271.57,272.2|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.18,43.21|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.2|PNR,58.55,58.58|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.26,79.33|PRU,108.82,108.9|PSA,219.35,219.62|PSX,79.73,79.75|PVH,89.89,90.0|PWR,36.86,36.87|PX,116.19,116.35|PXD,193.29,193.54|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.59|RAI,60.61,60.62|REGN,361.09,361.53|RF,14.99,15.0|RHI,47.14,47.18|RHT,79.07,79.11|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.23,151.25|ROP,204.63,204.69|ROST,68.89,68.91|RRC,33.14,33.16|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.99,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,48.0,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.22,82.23|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.85,76.9|SRE,103.95,104.25|STI,57.8,57.83|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.16,155.22|SWK,123.75,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.97,95.99|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,155.0,155.02|TRIP,51.98,52.0|TROW,69.16,69.18|TRV,119.79,119.81|TSCO,74.3,74.31|TSN,64.97,65.0|TSO,87.22,87.32|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.1,75.11|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.16,116.27|UNH,160.8,160.84|UNM,47.51,47.52|UNP,107.96,107.97|UPS,106.81,106.87|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.71,85.72|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.37,67.38|VMC,123.14,123.2|VNO,106.84,106.87|VRSN,83.24,83.36|VRTX,87.95,88.09|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.44|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.17,174.5|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.24|WYN,81.64,81.65|WYNN,98.73,98.79|XEC,130.87,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.4,82.41|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:52.504Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.86,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.33,76.36|ADM,43.74,43.75|ADP,97.82,97.85|ADS,226.53,226.96|ADSK,83.1,83.15|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.78,63.79|AES,11.54,11.55|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.45,246.49|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.7,63.77|ALL,78.97,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.71,126.76|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.07,168.11|AMP,124.08,124.26|AMT,105.43,105.44|AMZN,827.15,827.63|AN,47.88,47.89|AON,115.72,115.99|APA,57.08,57.12|APC,68.95,68.97|APD,140.12,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.06,180.45|AVGO,205.48,205.56|AVP,5.84,5.85|AVY,79.37,79.51|AXP,78.56,78.57|AZO,738.9,740.76|BA,165.88,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.58,240.77|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.68|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.82|C,57.71,57.72|CA,31.8,31.81|CAG,39.84,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.73,95.74|CB,132.99,133.08|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.19,56.2|CELG,115.3,115.35|CERN,51.43,51.44|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.97,146.02|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.29|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.51,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.58|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.05,50.06|COST,171.8,171.86|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.57|CSC,70.91,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.48,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.84,112.86|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.2|DE,110.04,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.01|DNB,100.89,101.01|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.82,64.83|DVN,45.23,45.25|EA,86.54,86.56|EBAY,33.77,33.78|ECL,120.95,121.13|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.82,74.86|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.21,63.22|EOG,100.92,100.98|EQR,61.64,61.65|EQT,64.29,64.32|ESRX,68.36,68.37|ESS,229.3,230.1|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.32,71.33|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.06,123.16|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.52|FE,30.4,30.41|FFIV,139.47,139.61|FIS,80.63,80.64|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.95,814.16|GOOGL,835.38,835.74|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,243.01|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.28,52.3|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.84,121.87|HOT,76.82,76.82|HP,69.08,69.13|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.63,207.2|IBM,178.7,178.74|ICE,57.69,57.7|IFF,117.74,117.82|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.27,704.74|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.95,41.97|JEC,57.3,57.33|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.8,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.74|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.53,85.8|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.82,46.84|LH,135.03,135.17|LLL,162.97,163.15|LLTC,63.46,63.47|LLY,77.8,77.82|LM,35.28,35.3|LMT,260.53,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.81,115.83|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.66,57.68|LYB,91.97,92.0|M,32.29,32.3|MA,107.42,107.44|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.89,125.91|MCHP,70.72,70.74|MCK,139.72,139.75|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.08,76.1|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.3,223.72|MJN,87.61,87.62|MKC,97.21,97.25|MLM,230.82,230.98|MMC,71.14,71.15|MMM,179.1,179.13|MNK,49.77,49.78|MNST,44.01,44.02|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.39,78.43|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.72,38.73|NBR,15.77,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.94,125.08|NEM,37.58,37.6|NFLX,144.92,144.98|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.94|NOV,39.29,39.3|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.87|NVDA,113.5,113.54|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.04,55.08|OMC,85.43,85.45|ORCL,40.88,40.89|ORLY,271.57,272.2|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.06,88.07|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.19,123.2|PNR,58.55,58.58|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.82,108.91|PSA,219.35,219.62|PSX,79.71,79.74|PVH,89.94,90.0|PWR,36.86,36.87|PX,116.21,116.35|PXD,193.0,193.55|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.59|RAI,60.61,60.62|REGN,361.09,361.53|RF,14.99,15.0|RHI,47.14,47.17|RHT,79.07,79.11|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.23,151.28|ROP,204.2,204.69|ROST,68.89,68.91|RRC,33.14,33.16|RSG,57.96,57.98|RTN,150.05,150.11|SBUX,56.26,56.27|SCG,68.99,69.08|SCHW,39.95,39.96|SE,42.03,42.04|SEE,48.0,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.2,82.22|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.98,48.99|SPG,182.01,182.18|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,103.95,104.25|STI,57.81,57.82|STJ,80.98,80.98|STT,77.97,78.02|STX,46.4,46.41|STZ,155.16,155.22|SWK,123.75,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.06,29.07|SYY,52.48,52.49|T,41.35,41.36|TAP,95.95,95.99|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.02|TRIP,51.98,51.99|TROW,69.16,69.18|TRV,119.79,119.81|TSCO,74.29,74.31|TSN,64.94,64.98|TSO,87.22,87.32|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.1,75.11|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.16,116.27|UNH,160.8,160.84|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.81,106.86|URBN,27.47,27.48|URI,126.82,126.84|USB,53.65,53.66|UTX,111.06,111.08|V,85.7,85.72|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.5,43.51|VLO,67.37,67.38|VMC,123.14,123.2|VNO,106.84,106.87|VRSN,83.24,83.36|VRTX,87.95,88.09|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.12|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.17,174.5|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.64,81.65|WYNN,98.74,98.8|XEC,130.87,131.16|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.39,82.4|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:16:57.535Z|1|||||||||A,50.18,50.2|AA,38.3,38.31|AAPL,132.15,132.17|ABBV,60.41,60.42|ABC,90.86,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.66,116.7|ADI,76.33,76.35|ADM,43.74,43.75|ADP,97.82,97.84|ADS,226.69,226.96|ADSK,83.06,83.12|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.78,63.79|AES,11.54,11.55|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.44,246.58|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.69,63.75|ALL,78.96,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.68|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.06,168.13|AMP,124.11,124.24|AMT,105.43,105.44|AMZN,827.05,827.48|AN,47.88,47.89|AON,115.41,115.68|APA,57.08,57.1|APC,68.94,68.97|APD,140.13,140.18|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.97,180.42|AVGO,205.41,205.62|AVP,5.84,5.85|AVY,79.37,79.49|AXP,78.56,78.57|AZO,738.9,739.79|BA,165.88,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.6,46.62|BBY,44.76,44.78|BCR,240.58,240.77|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.03,383.63|BLL,74.43,74.46|BMS,48.68,48.72|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.77,133.81|C,57.7,57.71|CA,31.8,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.72,95.75|CB,132.99,133.39|CBG,34.21,34.22|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.19,56.2|CELG,115.05,115.31|CERN,51.4,51.44|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.98,146.02|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.29|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.17,119.24|CMG,413.08,413.34|CMI,150.51,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.56,88.58|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.04|COP,50.04,50.05|COST,171.8,171.82|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.55|CSC,70.91,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.5,57.51|CTXS,78.67,78.74|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.84,112.88|D,73.16,73.2|DAL,49.27,49.28|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.63,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.01|DNR,3.61,3.62|DO,17.37,17.39|DOV,79.22,79.26|DOW,61.22,61.24|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.13,97.14|DTV,93.55,93.55|DUK,77.86,77.87|DVA,64.82,64.83|DVN,45.22,45.24|EA,86.54,86.56|EBAY,33.76,33.77|ECL,120.94,121.13|ED,74.67,74.71|EFX,130.73,130.78|EIX,74.84,74.86|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.21,63.22|EOG,100.91,100.96|EQR,61.64,61.65|EQT,64.29,64.32|ESRX,68.35,68.37|ESS,229.06,229.79|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.29,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.09,123.21|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.49|FE,30.4,30.41|FFIV,139.47,139.61|FIS,80.63,80.64|FISV,109.09,109.14|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,32.88,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.66,814.09|GOOGL,835.41,835.56|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,243.01|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.52,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.75,30.76|HD,139.78,139.8|HES,52.27,52.28|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.78,105.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.5,207.2|IBM,178.67,178.73|ICE,57.69,57.7|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.27,704.74|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.3,57.33|JNJ,115.38,115.39|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.15,45.17|K,75.8,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.78|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.81,46.83|LH,135.01,135.11|LLL,162.64,163.15|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.3|LMT,260.53,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.77,115.83|LUK,23.93,23.94|LUV,54.7,54.72|LVLT,57.66,57.68|LYB,91.97,92.0|M,32.29,32.3|MA,107.42,107.44|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.89,125.91|MCHP,70.72,70.73|MCK,139.64,139.75|MCO,108.21,108.24|MDLZ,45.01,45.02|MDT,76.1,76.16|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.3,223.72|MJN,87.61,87.62|MKC,97.21,97.25|MLM,230.82,230.98|MMC,71.1,71.13|MMM,179.1,179.13|MNK,49.64,49.78|MNST,43.97,44.0|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.06,64.07|MSI,78.36,78.43|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.96,125.08|NEM,37.58,37.6|NFLX,144.92,144.98|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.31|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.5,113.52|NWL,46.99,47.01|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.04,55.08|OMC,85.43,85.45|ORCL,40.89,40.9|ORLY,271.74,272.04|OXY,68.4,68.41|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.82|PCG,63.2,63.21|PCL,36.54,36.54|PCLN,1647.0,1647.54|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.06,88.07|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.19,123.2|PNR,58.54,58.58|PNW,78.42,78.52|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.82,108.91|PSA,219.36,219.62|PSX,79.7,79.74|PVH,89.96,90.03|PWR,36.85,36.86|PX,116.21,116.35|PXD,193.0,193.49|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.14,47.17|RHT,79.02,79.1|RIG,13.36,13.37|RL,79.97,80.05|ROK,151.23,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.13,33.14|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.97,69.06|SCHW,39.94,39.95|SE,42.03,42.04|SEE,48.0,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.89,137.96|SLB,82.21,82.22|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.64,77.74|SO,48.98,48.99|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.84,76.9|SRE,103.95,104.25|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.24|SWK,123.75,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.96,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.76,65.77|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.88,74.96|TMO,154.99,155.02|TRIP,51.98,52.0|TROW,69.15,69.18|TRV,119.79,119.81|TSCO,74.29,74.32|TSN,64.94,64.98|TSO,87.17,87.26|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.09,75.1|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.27|UNH,160.82,160.84|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.81,106.83|URBN,27.47,27.48|URI,126.71,126.77|USB,53.65,53.66|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.68|VFC,50.36,50.37|VIAB,43.5,43.51|VLO,67.35,67.38|VMC,123.14,123.2|VNO,106.84,106.87|VRSN,83.24,83.34|VRTX,87.95,88.07|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.43,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.17,174.5|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.64,81.65|WYNN,98.73,98.8|XEC,130.82,131.1|XEL,41.81,41.82|XL,39.87,39.88|XLNX,58.0,58.01|XOM,82.39,82.4|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:17:02.555Z|1|||||||||A,50.18,50.2|AA,38.29,38.3|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,90.84,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.68,116.7|ADI,76.33,76.36|ADM,43.73,43.74|ADP,97.79,97.84|ADS,226.69,226.96|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.79,63.8|AES,11.54,11.55|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.44,246.58|AIG,65.73,65.74|AIV,45.59,45.62|AIZ,92.59,92.8|AKAM,63.69,63.76|ALL,78.96,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.68|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.06,168.13|AMP,124.11,124.26|AMT,105.43,105.44|AMZN,827.05,827.48|AN,47.88,47.89|AON,115.53,115.68|APA,57.08,57.1|APC,68.94,68.95|APD,140.13,140.26|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.41,205.6|AVP,5.84,5.85|AVY,79.37,79.49|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.88,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.58,240.84|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.03,383.56|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.81|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.71,95.75|CB,132.99,133.08|CBG,34.21,34.22|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.24,115.35|CERN,51.43,51.44|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.98,146.02|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.21,127.23|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.17,119.24|CMG,413.09,413.34|CMI,150.51,150.65|CMS,42.83,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.58|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.02|COP,50.04,50.05|COST,171.8,171.82|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.56|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.5,57.51|CTXS,78.68,78.74|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.85,112.88|D,73.16,73.22|DAL,49.26,49.28|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.65,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.87,77.91|DVA,64.82,64.83|DVN,45.22,45.24|EA,86.55,86.56|EBAY,33.76,33.77|ECL,120.93,121.13|ED,74.67,74.69|EFX,130.67,130.76|EIX,74.84,74.87|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.21,63.22|EOG,100.9,100.94|EQR,61.64,61.65|EQT,64.29,64.32|ESRX,68.33,68.35|ESS,229.06,229.79|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.3,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.34,50.36|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.49|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.02,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.92,29.93|FSLR,32.88,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.69,814.21|GOOGL,835.41,835.84|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.97|GT,33.69,33.7|GWW,254.6,254.98|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.53,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.26,52.28|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.5,207.2|IBM,178.67,178.73|ICE,57.69,57.7|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.27,704.74|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.3,57.33|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.15,45.17|K,75.79,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.53,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.78|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.81,46.82|LH,135.06,135.11|LLL,162.92,163.03|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.28,35.3|LMT,260.53,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.7,54.71|LVLT,57.66,57.68|LYB,91.97,91.99|M,32.29,32.3|MA,107.42,107.44|MAC,68.42,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.89,125.91|MCHP,70.71,70.72|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.55|MJN,87.59,87.6|MKC,97.06,97.22|MLM,230.82,230.98|MMC,71.1,71.12|MMM,179.1,179.12|MNK,49.65,49.78|MNST,43.96,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.06,64.07|MSI,78.35,78.41|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.34,28.37|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.7,38.71|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.4,7.41|NEE,124.96,125.06|NEM,37.58,37.59|NFLX,144.92,144.97|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.3|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.4,113.43|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.05,55.11|OMC,85.43,85.45|ORCL,40.89,40.9|ORLY,271.74,272.04|OXY,68.4,68.41|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.77,68.79|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.54|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.06,88.08|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.19,123.2|PNR,58.54,58.58|PNW,78.42,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.87,108.91|PSA,219.36,219.62|PSX,79.7,79.74|PVH,89.96,90.17|PWR,36.85,36.86|PX,116.21,116.35|PXD,193.0,193.46|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.05|RF,14.99,15.0|RHI,47.14,47.17|RHT,79.0,79.1|RIG,13.36,13.37|RL,80.03,80.05|ROK,151.23,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.12,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,68.99,69.08|SCHW,39.94,39.95|SE,42.03,42.04|SEE,48.02,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.85,137.98|SLB,82.21,82.22|SNA,169.44,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,48.99,49.0|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.24|SWK,123.75,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.33|SYMC,29.04,29.05|SYY,52.46,52.47|T,41.35,41.36|TAP,95.96,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.76,65.77|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.13,77.14|TMK,74.71,74.96|TMO,154.99,155.02|TRIP,51.98,52.0|TROW,69.16,69.17|TRV,119.77,119.81|TSCO,74.29,74.32|TSN,64.94,64.98|TSO,87.17,87.26|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.09,75.1|TXT,48.93,48.98|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.27|UNH,160.82,160.84|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.81,106.83|URBN,27.47,27.48|URI,126.71,126.77|USB,53.64,53.65|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.68|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.36,67.38|VMC,122.84,123.14|VNO,106.57,106.87|VRSN,83.24,83.33|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.12|WEC,57.44,57.45|WFC,56.93,56.94|WFM,30.39,30.4|WHR,174.1,174.5|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.63,81.65|WYNN,98.73,98.8|XEC,130.75,131.1|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:17:07.575Z|1|||||||||A,50.18,50.2|AA,38.29,38.3|AAPL,132.15,132.16|ABBV,60.41,60.42|ABC,90.84,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.68,116.69|ADI,76.33,76.36|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.53,227.02|ADSK,83.06,83.11|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.79,63.81|AES,11.54,11.55|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.44,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.75|ALL,78.96,78.99|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.11,124.28|AMT,105.43,105.44|AMZN,827.08,827.48|AN,47.87,47.88|AON,115.62,115.68|APA,57.08,57.1|APC,68.94,68.95|APD,140.13,140.26|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.41,205.49|AVP,5.84,5.85|AVY,79.37,79.49|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.88,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.58,240.84|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.61|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.81|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.72,95.75|CB,132.99,133.08|CBG,34.22,34.25|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.22,115.33|CERN,51.43,51.44|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.98,146.02|CINF,70.98,71.0|CL,67.67,67.68|CLX,127.2,127.24|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.17,119.24|CMG,413.09,413.34|CMI,150.51,150.65|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.58|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.02|COP,50.04,50.05|COST,171.81,171.84|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.56|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.69,78.75|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.87|D,73.19,73.22|DAL,49.26,49.27|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.65,93.73|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.14,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.83|DVN,45.23,45.24|EA,86.55,86.56|EBAY,33.76,33.77|ECL,121.0,121.12|ED,74.68,74.71|EFX,130.67,130.76|EIX,74.84,74.87|EL,82.54,82.57|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.21,63.22|EOG,100.9,100.94|EQR,61.64,61.66|EQT,64.29,64.32|ESRX,68.33,68.35|ESS,229.06,229.79|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.33,50.36|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.02,109.12|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.88|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.96|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.69,814.21|GOOGL,835.41,835.76|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.98|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.27,52.3|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.5,206.73|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.05,704.69|ITW,127.8,127.89|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.36,115.37|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.15,45.17|K,75.8,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.5,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.73,85.78|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.81,46.82|LH,135.06,135.11|LLL,162.99,163.03|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.53,260.63|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.97,91.99|M,32.29,32.3|MA,107.42,107.44|MAC,68.43,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.89,125.91|MCHP,70.71,70.72|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.15,76.18|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.13,223.55|MJN,87.61,87.62|MKC,97.06,97.22|MLM,230.81,230.98|MMC,71.1,71.12|MMM,179.1,179.13|MNK,49.64,49.74|MNST,43.97,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.06,64.07|MSI,78.36,78.41|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.35,28.37|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.7,38.71|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.37,7.38|NEE,124.96,125.08|NEM,37.57,37.59|NFLX,144.9,144.93|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.82,60.85|NVDA,113.38,113.42|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.11|OMC,85.43,85.45|ORCL,40.89,40.9|ORLY,271.74,272.13|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.77,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.06,88.07|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.24|PNR,58.54,58.58|PNW,78.42,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.89,108.92|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.96,90.17|PWR,36.86,36.89|PX,116.21,116.35|PXD,193.0,193.47|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.14,47.17|RHT,79.01,79.1|RIG,13.36,13.37|RL,80.03,80.05|ROK,151.23,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.11,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,48.0,48.03|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.85,137.98|SLB,82.21,82.22|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.24|SWK,123.75,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.33|SYMC,29.04,29.05|SYY,52.46,52.47|T,41.35,41.36|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.95|TGT,65.76,65.77|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.13,77.14|TMK,74.71,74.96|TMO,155.0,155.02|TRIP,51.98,52.0|TROW,69.15,69.16|TRV,119.77,119.81|TSCO,74.29,74.32|TSN,64.94,64.98|TSO,87.17,87.26|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.08,75.1|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.42|UNH,160.78,160.84|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.71,126.77|USB,53.64,53.65|UTX,111.06,111.08|V,85.72,85.73|VAR,80.62,80.67|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.36,67.38|VMC,123.08,123.14|VNO,106.57,106.87|VRSN,83.24,83.33|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.44,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.06,174.49|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.65|WYNN,98.73,98.8|XEC,130.75,131.1|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.04|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.06|YUM,68.0,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:17:12.597Z|1|||||||||A,50.18,50.2|AA,38.29,38.3|AAPL,132.15,132.16|ABBV,60.41,60.42|ABC,90.84,90.93|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.68,116.71|ADI,76.33,76.35|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.53,227.02|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.54,11.55|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.44,246.58|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.75|ALL,78.98,78.99|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.07,168.13|AMP,124.11,124.28|AMT,105.43,105.44|AMZN,827.08,827.48|AN,47.86,47.88|AON,115.62,115.68|APA,57.08,57.12|APC,69.04,69.07|APD,140.13,140.26|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.41,205.45|AVP,5.84,5.85|AVY,79.37,79.49|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.88,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.58,240.84|BDX,178.08,178.51|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.61|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.81|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.71,95.75|CB,132.99,133.08|CBG,34.22,34.25|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.23,115.33|CERN,51.43,51.44|CF,35.74,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.98,146.02|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.14,127.22|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.17,119.24|CMG,413.09,413.34|CMI,150.51,150.65|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.58|COG,23.99,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.04,50.05|COST,171.81,171.84|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.55,80.56|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.51,47.53|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.85,112.88|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.65,93.69|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.83|DVN,45.25,45.26|EA,86.55,86.56|EBAY,33.76,33.77|ECL,120.95,121.0|ED,74.68,74.7|EFX,130.71,130.76|EIX,74.84,74.87|EL,82.54,82.6|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.21,63.22|EOG,100.92,100.99|EQR,61.64,61.65|EQT,64.25,64.32|ESRX,68.33,68.35|ESS,229.06,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.33,50.36|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.89|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.87,22.9|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.96|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.69,814.18|GOOGL,835.41,835.76|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.98|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.54,97.62|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.26,52.3|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.85|HUM,206.35,207.0|IBM,178.63,178.69|ICE,57.69,57.72|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.26,117.32|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.05,704.69|ITW,127.8,127.89|IVZ,31.97,31.99|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.36,115.37|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.81|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.52,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.78|L,46.45,46.47|LB,58.96,58.98|LEG,48.97,48.99|LEN,46.81,46.82|LH,135.06,135.11|LLL,162.92,163.03|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.29,35.3|LMT,260.53,260.65|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.97,91.99|M,32.29,32.3|MA,107.42,107.44|MAC,68.44,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.91|MCHP,70.71,70.73|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.17|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.13,223.51|MJN,87.61,87.62|MKC,97.06,97.21|MLM,230.81,230.89|MMC,71.1,71.12|MMM,179.1,179.13|MNK,49.51,49.74|MNST,43.97,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.36,78.41|MTB,165.52,165.97|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,124.92,125.12|NEM,37.58,37.59|NFLX,144.9,144.93|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.28,113.38|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.11|OMC,85.41,85.44|ORCL,40.89,40.9|ORLY,271.74,272.13|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.77,68.79|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.2,123.24|PNR,58.54,58.58|PNW,78.42,78.55|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.25,79.33|PRU,108.89,108.92|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.96,90.18|PWR,36.86,36.89|PX,116.21,116.35|PXD,193.0,193.47|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.06,79.1|RIG,13.36,13.37|RL,80.03,80.05|ROK,151.23,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.11,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.0,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.9,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.85,137.98|SLB,82.21,82.22|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.69,77.74|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.28|SWK,123.75,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.33|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,95.98,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.13,77.14|TMK,74.71,74.96|TMO,155.0,155.01|TRIP,51.98,52.0|TROW,69.15,69.17|TRV,119.77,119.81|TSCO,74.29,74.32|TSN,64.94,64.98|TSO,87.17,87.26|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.08,75.1|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.42|UNH,160.78,160.82|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.71,126.77|USB,53.64,53.65|UTX,111.06,111.07|V,85.72,85.73|VAR,80.62,80.67|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.08,123.14|VNO,106.57,106.91|VRSN,83.24,83.33|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.44,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.06,174.43|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.65|WYNN,98.73,98.8|XEC,130.75,131.1|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.06|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:17:17.616Z|1|||||||||A,50.18,50.2|AA,38.27,38.3|AAPL,132.15,132.16|ABBV,60.4,60.42|ABC,90.86,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.69,116.7|ADI,76.33,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.74,227.02|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.44,246.53|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.11,124.28|AMT,105.43,105.44|AMZN,827.09,827.48|AN,47.86,47.88|AON,115.62,115.68|APA,57.08,57.12|APC,69.04,69.07|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.28,205.44|AVP,5.84,5.85|AVY,79.37,79.49|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.84,165.9|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.44|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.81|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.7,95.74|CB,132.99,133.39|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.47|CCL,56.18,56.19|CELG,115.23,115.33|CERN,51.43,51.44|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.98,146.02|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.14,127.32|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.2,119.24|CMG,413.09,413.34|CMI,150.51,150.89|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.59|COG,23.99,24.01|COH,38.1,38.11|COL,90.99,91.02|COP,50.04,50.05|COST,171.81,171.84|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.52,47.53|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.71,78.75|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.85,112.87|D,73.16,73.22|DAL,49.26,49.28|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.63,93.65|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.83|DVN,45.25,45.26|EA,86.54,86.56|EBAY,33.76,33.77|ECL,120.99,121.12|ED,74.69,74.7|EFX,130.71,130.76|EIX,74.84,74.88|EL,82.52,82.57|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.21,63.22|EOG,100.92,100.99|EQR,61.64,61.65|EQT,64.25,64.3|ESRX,68.33,68.36|ESS,229.14,229.86|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.33,50.36|FB,134.31,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.87,55.88|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.96|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.71,814.21|GOOGL,835.47,835.82|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.92,242.98|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.53,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.27,52.3|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.67,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.82,107.85|HUM,206.35,207.0|IBM,178.63,178.69|ICE,57.69,57.71|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.14,117.3|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.43,704.69|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.36,115.37|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.52,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.75|L,46.45,46.47|LB,58.96,58.98|LEG,48.95,48.99|LEN,46.79,46.82|LH,135.06,135.11|LLL,162.92,163.03|LLTC,63.46,63.47|LLY,77.78,77.79|LM,35.27,35.3|LMT,260.53,260.65|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.44,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.88,125.91|MCHP,70.71,70.73|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.13,223.51|MJN,87.61,87.62|MKC,97.06,97.21|MLM,230.81,230.89|MMC,71.1,71.12|MMM,179.1,179.13|MNK,49.67,49.74|MNST,43.97,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.89,49.9|MRK,64.14,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.36,78.41|MTB,165.56,166.0|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,124.92,125.12|NEM,37.57,37.58|NFLX,144.9,144.93|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.26,113.31|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.09|OMC,85.41,85.44|ORCL,40.89,40.9|ORLY,271.75,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.2,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.2,123.24|PNR,58.54,58.56|PNW,78.42,78.55|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.89,108.92|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.96,90.17|PWR,36.86,36.89|PX,116.15,116.35|PXD,193.52,194.0|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.06,79.1|RIG,13.36,13.37|RL,80.02,80.05|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.11,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.0,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.88,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.85,137.98|SLB,82.2,82.22|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.71,77.74|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.15,9.16|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.28|SWK,123.75,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.33|SYMC,29.03,29.04|SYY,52.46,52.48|T,41.35,41.36|TAP,95.98,96.01|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.13,77.14|TMK,74.71,74.99|TMO,154.99,155.01|TRIP,51.98,52.0|TROW,69.13,69.17|TRV,119.77,119.81|TSCO,74.29,74.32|TSN,64.88,64.98|TSO,87.17,87.26|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.08,75.1|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.29|UNH,160.78,160.82|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.71,126.77|USB,53.64,53.65|UTX,111.06,111.07|V,85.73,85.74|VAR,80.61,80.67|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.37,67.4|VMC,123.08,123.14|VNO,106.57,106.91|VRSN,83.24,83.33|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.1|WEC,57.44,57.45|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.03,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.65|WYNN,98.73,98.79|XEC,130.75,131.06|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.41|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:17:22.636Z|1|||||||||A,50.18,50.2|AA,38.27,38.3|AAPL,132.15,132.16|ABBV,60.41,60.42|ABC,90.86,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.69,116.7|ADI,76.33,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.74,227.02|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.83,121.91|AFL,69.94,69.95|AGN,246.39,246.47|AIG,65.73,65.75|AIV,45.61,45.62|AIZ,92.66,92.79|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.31,35.32|AME,53.43,53.44|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.11,124.37|AMT,105.43,105.44|AMZN,827.09,827.48|AN,47.86,47.88|AON,115.62,115.68|APA,57.08,57.12|APC,69.04,69.07|APD,140.15,140.22|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.27,205.44|AVP,5.84,5.85|AVY,79.36,79.47|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.84,165.89|BAC,23.13,23.14|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.44|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.81|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.72,95.74|CB,132.99,133.03|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.47|CCL,56.18,56.19|CELG,115.25,115.4|CERN,51.43,51.44|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.98,146.02|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.18,127.32|CMA,68.93,68.98|CMCSA,75.16,75.17|CME,119.2,119.24|CMG,413.09,413.34|CMI,150.51,150.89|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.59|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.02|COP,50.04,50.05|COST,171.82,171.84|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.52,47.53|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.85,112.87|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.2|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.37,76.4|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.83|DVN,45.25,45.26|EA,86.54,86.56|EBAY,33.76,33.77|ECL,121.01,121.12|ED,74.69,74.7|EFX,130.67,130.76|EIX,74.84,74.88|EL,82.46,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.21,63.22|EOG,100.91,100.99|EQR,61.64,61.65|EQT,64.25,64.3|ESRX,68.33,68.36|ESS,229.26,229.77|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.33,50.36|FB,134.31,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.5|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.85,55.86|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.01|GE,29.69,29.7|GGP,25.43,25.44|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.71,814.21|GOOGL,835.47,835.82|GPC,99.68,99.78|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.94,243.01|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.53,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.84|HUM,206.35,207.0|IBM,178.65,178.71|ICE,57.69,57.71|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.14,117.3|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.43,704.69|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.3|JNJ,115.36,115.37|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.52,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.74|L,46.45,46.47|LB,58.96,58.98|LEG,48.95,48.99|LEN,46.79,46.81|LH,135.06,135.11|LLL,162.92,163.03|LLTC,63.46,63.47|LLY,77.76,77.79|LM,35.28,35.3|LMT,260.53,260.65|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.44,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.88,125.91|MCHP,70.71,70.73|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.13,223.51|MJN,87.61,87.62|MKC,97.06,97.21|MLM,230.81,230.94|MMC,71.11,71.13|MMM,179.1,179.13|MNK,49.67,49.71|MNST,43.97,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.36,78.41|MTB,165.56,165.99|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,124.92,125.12|NEM,37.57,37.58|NFLX,144.9,144.93|NFX,41.51,41.56|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.26,113.36|NWL,46.98,46.99|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.11|OMC,85.41,85.45|ORCL,40.89,40.9|ORLY,271.74,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.2|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.08,88.09|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.2,123.24|PNR,58.54,58.56|PNW,78.42,78.57|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.89,108.92|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.96,90.17|PWR,36.86,36.89|PX,116.15,116.35|PXD,193.52,194.0|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.06,79.1|RIG,13.36,13.37|RL,80.02,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.12,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.0,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.88,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.86,137.98|SLB,82.19,82.21|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.71,77.74|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.79,57.81|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.28|SWK,123.75,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,95.98,96.01|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.13,77.14|TMK,74.92,74.99|TMO,154.99,155.02|TRIP,51.98,52.0|TROW,69.13,69.17|TRV,119.77,119.81|TSCO,74.29,74.32|TSN,64.9,64.97|TSO,87.17,87.26|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.08,75.1|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.29|UNH,160.78,160.82|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.71,126.77|USB,53.64,53.65|UTX,111.06,111.07|V,85.73,85.74|VAR,80.61,80.67|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.08,123.14|VNO,106.8,106.85|VRSN,83.24,83.26|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.1|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.14,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.52|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.65|WYNN,98.73,98.79|XEC,130.75,131.06|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:27.656Z|1|||||||||A,50.18,50.2|AA,38.27,38.3|AAPL,132.15,132.16|ABBV,60.41,60.42|ABC,90.86,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.33,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.53,227.02|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.84,121.91|AFL,69.94,69.95|AGN,246.39,246.46|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.62,126.72|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.06,168.13|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.14,827.51|AN,47.86,47.88|AON,115.62,115.68|APA,57.08,57.12|APC,69.04,69.14|APD,140.15,140.22|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.27,205.44|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.89|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.44|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.77,133.79|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.72,95.74|CB,132.99,133.03|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.47|CCL,56.18,56.19|CELG,115.25,115.34|CERN,51.43,51.44|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.98,146.02|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.18,127.32|CMA,68.94,68.98|CMCSA,75.16,75.17|CME,119.2,119.24|CMG,413.11,413.34|CMI,150.51,150.83|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.57,88.59|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.02|COP,50.05,50.06|COST,171.85,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.55,80.57|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.53,47.54|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.48,57.5|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.86,112.87|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.21|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.99,78.0|DNB,100.95,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.39,76.4|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.72,64.83|DVN,45.23,45.26|EA,86.54,86.56|EBAY,33.76,33.77|ECL,121.02,121.1|ED,74.69,74.7|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.46,82.54|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.21,63.22|EOG,100.91,100.99|EQR,61.64,61.65|EQT,64.25,64.3|ESRX,68.35,68.36|ESS,229.15,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.2,90.24|EXC,34.87,34.88|EXPD,54.67,54.68|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.33,50.36|FB,134.31,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.4,30.41|FFIV,139.53,139.62|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.86,55.88|FLS,51.01,51.03|FMC,57.77,57.79|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.01|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.74,62.75|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.71,814.29|GOOGL,835.47,835.82|GPC,99.68,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.94,243.01|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.14|HAR,110.99,111.0|HAS,97.57,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.71,65.75|HCP,30.74,30.75|HD,139.78,139.8|HES,52.27,52.29|HIG,47.78,47.8|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.08,69.12|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.84|HUM,206.35,207.0|IBM,178.65,178.69|ICE,57.69,57.71|IFF,117.78,117.82|INTC,35.25,35.26|INTU,117.14,117.3|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.05,704.69|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.36,115.37|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.72,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.52,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.74|L,46.45,46.47|LB,58.96,58.98|LEG,48.95,48.99|LEN,46.79,46.81|LH,135.06,135.11|LLL,162.92,163.25|LLTC,63.46,63.47|LLY,77.76,77.79|LM,35.28,35.29|LMT,260.53,260.75|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.44,68.48|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.71,25.73|MCD,125.89,125.91|MCHP,70.71,70.73|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.94|MMC,71.12,71.13|MMM,179.12,179.13|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.37,78.41|MTB,165.56,165.58|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,124.92,125.12|NEM,37.56,37.58|NFLX,144.9,144.93|NFX,41.51,41.53|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.82,120.86|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.25,113.38|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.1|OMC,85.4,85.43|ORCL,40.89,40.9|ORLY,271.75,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.19,43.21|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,54.04|PLD,49.94,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.2,123.24|PNR,58.54,58.56|PNW,78.4,78.56|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.89,108.98|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.99,90.17|PWR,36.86,36.89|PX,116.15,116.33|PXD,193.52,194.0|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.6,60.61|REGN,360.73,361.35|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.06,79.1|RIG,13.36,13.37|RL,79.95,80.14|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.04,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.0,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.86,137.98|SLB,82.2,82.21|SNA,169.39,169.67|SNDK,0.0,0.0|SNI,77.71,77.74|SO,49.0,49.01|SPG,182.07,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.15,155.25|SWK,123.73,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.95|TGT,65.77,65.78|THC,18.97,18.99|TIF,81.28,81.3|TJX,77.14,77.15|TMK,74.92,74.99|TMO,154.98,155.02|TRIP,51.98,52.0|TROW,69.13,69.17|TRV,119.77,119.81|TSCO,74.3,74.32|TSN,64.92,64.98|TSO,87.17,87.26|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.08,75.1|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.29|UNH,160.79,160.82|UNM,47.51,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.71,126.77|USB,53.64,53.65|UTX,111.07,111.08|V,85.73,85.74|VAR,80.61,80.67|VFC,50.35,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.08,123.14|VNO,106.8,106.85|VRSN,83.24,83.26|VRTX,87.95,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.1|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.13,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.66|WYNN,98.73,98.79|XEC,130.75,131.06|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.4|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:32.675Z|1|||||||||A,50.18,50.2|AA,38.27,38.3|AAPL,132.15,132.16|ABBV,60.41,60.42|ABC,90.86,90.92|ABT,42.72,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.32,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.68,227.02|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.8,63.81|AES,11.55,11.56|AET,121.85,121.91|AFL,69.94,69.95|AGN,246.41,246.46|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.06,168.13|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.14,827.51|AN,47.86,47.88|AON,115.62,115.68|APA,57.05,57.12|APC,69.09,69.12|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.02,21.05|AVB,180.0,180.25|AVGO,205.4,205.44|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.89|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.44|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.81,133.82|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.03|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.2,56.21|CELG,115.23,115.32|CERN,51.44,51.45|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,70.98,71.0|CL,67.68,67.69|CLX,127.18,127.32|CMA,68.94,68.98|CMCSA,75.17,75.18|CME,119.2,119.24|CMG,413.08,413.34|CMI,150.51,150.89|CMS,42.84,42.85|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.02|COP,50.05,50.06|COST,171.85,171.87|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.55,80.57|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.46,116.56|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.85,112.87|D,73.16,73.22|DAL,49.26,49.28|DD,77.17,77.21|DE,110.03,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.62,93.63|DHI,30.91,30.92|DHR,83.92,83.93|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.95,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.39,76.4|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.83|DVN,45.25,45.26|EA,86.55,86.56|EBAY,33.76,33.77|ECL,121.02,121.1|ED,74.69,74.7|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,100.91,100.99|EQR,61.64,61.65|EQT,64.25,64.3|ESRX,68.35,68.36|ESS,229.15,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.33,71.36|EW,90.21,90.24|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.34,50.36|FB,134.32,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.4,30.41|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.25,36.27|FLR,55.85,55.88|FLS,51.01,51.04|FMC,57.77,57.79|FOSL,22.86,22.88|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,183.98|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.71,814.29|GOOGL,835.47,835.82|GPC,99.68,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.94,242.99|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.57,97.64|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.74,30.75|HD,139.78,139.8|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.87|HOT,76.82,76.82|HP,69.05,69.11|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.84|HUM,206.35,207.0|IBM,178.65,178.71|ICE,57.69,57.71|IFF,117.78,117.8|INTC,35.25,35.26|INTU,117.26,117.3|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.28,37.3|ISRG,703.05,704.69|ITW,127.8,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.36,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.73,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.55,40.56|KORS,38.55,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.74|L,46.45,46.47|LB,58.97,59.04|LEG,48.95,48.99|LEN,46.79,46.81|LH,135.06,135.11|LLL,162.7,163.25|LLTC,63.46,63.47|LLY,77.76,77.79|LM,35.28,35.29|LMT,260.53,260.75|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.57|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.91|MCHP,70.71,70.74|MCK,139.7,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.94|MMC,71.12,71.13|MMM,179.13,179.14|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.9|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.37,78.43|MTB,165.56,165.99|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.64|NBL,38.71,38.72|NBR,15.78,15.79|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,124.92,125.12|NEM,37.57,37.58|NFLX,144.91,144.95|NFX,41.47,41.55|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.87,235.93|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.86,120.93|NTAP,39.39,39.4|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.33,113.41|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.06,55.1|OMC,85.39,85.42|ORCL,40.89,40.9|ORLY,271.75,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.2,43.21|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.05,150.15|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.95,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.24|PNR,58.54,58.56|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.32|PRU,108.89,108.98|PSA,219.32,219.74|PSX,79.7,79.74|PVH,89.96,90.17|PWR,36.86,36.89|PX,116.15,116.35|PXD,193.52,194.0|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.61,60.62|REGN,360.86,361.04|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.06,79.1|RIG,13.37,13.38|RL,79.96,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.04,33.13|RSG,57.96,57.98|RTN,150.05,150.09|SBUX,56.26,56.27|SCG,69.0,69.09|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.86,137.98|SLB,82.18,82.19|SNA,169.39,169.67|SNDK,0.0,0.0|SNI,77.71,77.77|SO,49.0,49.01|SPG,182.07,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.02|STX,46.4,46.41|STZ,155.19,155.25|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,154.99,155.02|TRIP,51.96,51.97|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.3,74.32|TSN,64.92,64.98|TSO,87.17,87.26|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.09,75.1|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.29|UNH,160.79,160.82|UNM,47.49,47.52|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.77,126.82|USB,53.64,53.65|UTX,111.07,111.08|V,85.73,85.75|VAR,80.6,80.67|VFC,50.37,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.05,123.14|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.96,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.1|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.13,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.66|WYNN,98.73,98.79|XEC,130.75,131.06|XEL,41.82,41.83|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.4|XRAY,58.22,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:37.708Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.15,132.17|ABBV,60.41,60.42|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.32,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.68,227.02|ADSK,83.12,83.18|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.8,63.82|AES,11.55,11.56|AET,121.85,121.91|AFL,69.94,69.95|AGN,246.41,246.46|AIG,65.73,65.74|AIV,45.61,45.62|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.11,827.4|AN,47.86,47.89|AON,115.62,115.68|APA,57.08,57.12|APC,69.1,69.12|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.0,180.25|AVGO,205.43,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.89|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.03,61.04|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.43,74.46|BMS,48.68,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.71,57.72|CA,31.8,31.81|CAG,39.85,39.86|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.03|CBG,34.22,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.2,56.21|CELG,115.27,115.32|CERN,51.4,51.46|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,146.0,146.02|CINF,70.99,71.0|CL,67.68,67.69|CLX,127.2,127.32|CMA,68.94,68.98|CMCSA,75.17,75.18|CME,119.19,119.24|CMG,412.93,413.34|CMI,150.52,150.77|CMS,42.84,42.86|CNP,26.43,26.44|CNX,17.01,17.02|COF,88.58,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.02|COP,50.05,50.06|COST,171.86,171.94|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.55,80.59|CSC,70.91,70.95|CSCO,31.57,31.58|CSX,47.55,47.56|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.49,57.5|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.21|DE,110.05,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.59,93.64|DHI,30.91,30.92|DHR,83.93,83.94|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.95,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.55,93.58|DRI,76.39,76.41|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.72,64.83|DVN,45.24,45.26|EA,86.56,86.57|EBAY,33.76,33.77|ECL,121.02,121.1|ED,74.67,74.74|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.5,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,100.91,100.99|EQR,61.63,61.66|EQT,64.25,64.3|ESRX,68.35,68.36|ESS,229.15,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.34,71.36|EW,90.18,90.23|EXC,34.87,34.88|EXPD,54.67,54.68|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.34,50.36|FB,134.34,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.4,30.41|FFIV,139.59,139.62|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.01,51.03|FMC,57.76,57.78|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.88,32.92|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.7,814.29|GOOGL,835.47,835.79|GPC,99.68,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.94,242.99|GT,33.68,33.69|GWW,254.6,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.58,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.78,139.8|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.86|HOT,76.82,76.82|HP,69.05,69.11|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.84,107.87|HUM,206.35,207.0|IBM,178.67,178.71|ICE,57.69,57.71|IFF,117.78,117.8|INTC,35.25,35.26|INTU,117.14,117.3|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.89|IRM,37.28,37.3|ISRG,703.05,704.69|ITW,127.8,127.86|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.5,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.69,85.74|L,46.45,46.47|LB,58.95,59.02|LEG,48.95,48.99|LEN,46.8,46.81|LH,135.06,135.11|LLL,163.03,163.25|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.28,35.29|LMT,260.53,260.69|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.52|MAR,86.48,86.55|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.91|MCHP,70.73,70.74|MCK,139.72,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.93|MMC,71.12,71.13|MMM,179.13,179.14|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.91|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.56,165.99|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,125.05,125.09|NEM,37.57,37.58|NFLX,144.91,144.95|NFX,41.5,41.55|NI,22.37,22.38|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.87,120.93|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.39,113.49|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.11|OMC,85.39,85.42|ORCL,40.89,40.9|ORLY,271.75,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.2,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.07,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.22|PNR,58.54,58.56|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.28,79.32|PRU,108.9,108.98|PSA,218.7,219.74|PSX,79.72,79.74|PVH,89.98,90.17|PWR,36.86,36.89|PX,116.22,116.35|PXD,193.67,194.37|QCOM,54.03,54.04|QEP,17.13,17.14|R,76.56,76.59|RAI,60.61,60.62|REGN,360.86,361.14|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.06,79.1|RIG,13.37,13.38|RL,79.96,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.04,33.13|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.26,56.27|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.95,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.86,137.98|SLB,82.17,82.18|SNA,169.58,169.66|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.0,49.01|SPG,182.07,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.8,57.82|STJ,80.98,80.98|STT,77.99,78.03|STX,46.42,46.44|STZ,155.19,155.28|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,154.99,155.02|TRIP,51.96,51.98|TROW,69.14,69.17|TRV,119.77,119.81|TSCO,74.3,74.32|TSN,64.92,64.98|TSO,87.17,87.26|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.17,116.29|UNH,160.81,160.82|UNM,47.49,47.51|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.77,126.82|USB,53.64,53.65|UTX,111.07,111.08|V,85.74,85.75|VAR,80.6,80.67|VFC,50.35,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.07,123.14|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.09,77.11|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.13,174.39|WIN,7.27,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.62,81.66|WYNN,98.73,98.79|XEC,130.7,131.01|XEL,41.83,41.84|XL,39.87,39.88|XLNX,58.01,58.03|XOM,82.39,82.4|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:42.731Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.71,116.73|ADI,76.32,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.68,227.02|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.8,63.82|AES,11.55,11.56|AET,121.85,121.91|AFL,69.94,69.95|AGN,246.42,246.46|AIG,65.73,65.74|AIV,45.62,45.63|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.09,827.51|AN,47.86,47.88|AON,115.62,115.68|APA,57.08,57.12|APC,69.07,69.09|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.0,180.25|AVGO,205.43,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.84,165.89|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.03,61.06|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.33|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.71,57.72|CA,31.8,31.81|CAG,39.85,39.86|CAH,77.4,77.42|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.03|CBG,34.22,34.24|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.2,56.21|CELG,115.29,115.43|CERN,51.4,51.46|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,146.0,146.02|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.19,119.28|CMG,412.93,413.34|CMI,150.52,150.72|CMS,42.84,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.58,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,90.95,91.02|COP,50.05,50.06|COST,171.86,171.88|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.55,80.58|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.48,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.85,112.87|D,73.16,73.22|DAL,49.26,49.28|DD,77.17,77.2|DE,110.05,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.59,93.64|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.95,101.01|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.26|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.39,76.41|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.92|DVA,64.72,64.83|DVN,45.22,45.25|EA,86.57,86.59|EBAY,33.76,33.77|ECL,120.94,121.1|ED,74.67,74.74|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,100.91,100.99|EQR,61.63,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.15,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.03,71.05|ETR,71.34,71.36|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.34,50.36|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.4,30.42|FFIV,139.59,139.65|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.01,51.03|FMC,57.76,57.78|FOSL,22.87,22.91|FOXA,29.93,29.94|FSLR,32.87,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.7,814.29|GOOGL,835.47,835.79|GPC,99.73,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.94,243.01|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.59,97.61|HBAN,13.58,13.59|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.79,139.8|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.05,69.11|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.86|HUM,206.35,207.0|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.78,117.8|INTC,35.25,35.26|INTU,117.23,117.28|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,704.69|ITW,127.79,127.89|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.31|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.52,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.69,85.74|L,46.45,46.47|LB,58.95,59.02|LEG,48.92,48.99|LEN,46.8,46.81|LH,135.06,135.11|LLL,162.98,163.33|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.28,35.29|LMT,260.53,260.69|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.52|MAR,86.48,86.55|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.91|MCHP,70.72,70.74|MCK,139.72,139.75|MCO,108.21,108.24|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.32,223.5|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.93|MMC,71.11,71.13|MMM,179.13,179.14|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.91|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.56,165.59|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.72|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.39,7.4|NEE,125.05,125.08|NEM,37.57,37.58|NFLX,144.92,144.95|NFX,41.51,41.55|NI,22.37,22.38|NKE,56.31,56.33|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.88,120.93|NTAP,39.41,39.42|NTRS,85.48,85.53|NU,52.54,52.54|NUE,60.83,60.84|NVDA,113.26,113.47|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.11|OMC,85.39,85.42|ORCL,40.89,40.9|ORLY,271.75,271.87|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.2,43.22|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.96,49.97|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.24|PNR,58.54,58.56|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.28,79.3|PRU,108.9,108.99|PSA,218.7,219.74|PSX,79.7,79.73|PVH,89.98,90.17|PWR,36.86,36.89|PX,116.24,116.28|PXD,193.67,194.15|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.56,76.59|RAI,60.61,60.62|REGN,360.86,361.14|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.37,13.38|RL,79.96,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.04,33.12|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.26,56.27|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.95,48.0|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.86,137.98|SLB,82.17,82.2|SNA,169.58,169.63|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.79,57.81|STJ,80.98,80.98|STT,78.0,78.03|STX,46.41,46.43|STZ,155.19,155.28|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,154.99,155.02|TRIP,51.96,51.98|TROW,69.14,69.17|TRV,119.79,119.81|TSCO,74.3,74.32|TSN,64.97,65.0|TSO,87.17,87.26|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.81,160.82|UNM,47.49,47.5|UNP,107.95,107.97|UPS,106.8,106.81|URBN,27.47,27.49|URI,126.76,126.78|USB,53.64,53.65|UTX,111.07,111.08|V,85.74,85.75|VAR,80.61,80.67|VFC,50.35,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.07,123.14|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.07,77.12|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.03,174.39|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.73,98.78|XEC,130.71,131.0|XEL,41.83,41.84|XL,39.87,39.88|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:47.764Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.32,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.68,227.02|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.81,63.82|AES,11.55,11.56|AET,121.85,121.91|AFL,69.94,69.95|AGN,246.42,246.46|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.66,92.8|AKAM,63.69,63.72|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.04,168.13|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.09,827.51|AN,47.86,47.94|AON,115.62,115.68|APA,57.08,57.12|APC,69.04,69.15|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.0,180.25|AVGO,205.43,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.88|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.03,61.06|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.55|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.71,57.72|CA,31.79,31.81|CAG,39.85,39.86|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.01|CBG,34.23,34.24|CBS,64.48,64.49|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.2,56.21|CELG,115.28,115.32|CERN,51.44,51.45|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,146.0,146.02|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.19,119.28|CMG,412.93,413.34|CMI,150.58,150.72|CMS,42.85,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.58,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,90.95,91.02|COP,50.05,50.06|COST,171.86,171.88|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.55,80.57|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.48,57.51|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.87|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.2|DE,110.05,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.39,76.41|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.72,64.83|DVN,45.24,45.25|EA,86.57,86.58|EBAY,33.76,33.77|ECL,120.9,121.1|ED,74.67,74.74|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,100.92,100.97|EQR,61.63,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.15,229.96|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.05|ETR,71.34,71.35|EW,90.18,90.2|EXC,34.87,34.88|EXPD,54.67,54.68|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.34,50.36|FB,134.32,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.4,30.42|FFIV,139.54,139.6|FIS,80.63,80.64|FISV,109.02,109.1|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.01,51.03|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.87,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.7,814.29|GOOGL,835.47,835.79|GPC,99.73,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.59,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.78,139.8|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.8,121.83|HOT,76.82,76.82|HP,69.04,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.86|HUM,206.35,207.0|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.78,117.8|INTC,35.25,35.26|INTU,117.14,117.28|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.77,127.85|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.3|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.5,38.57|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.69,85.74|L,46.45,46.47|LB,58.89,58.96|LEG,48.92,48.99|LEN,46.8,46.81|LH,134.98,135.11|LLL,162.99,163.18|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.28,35.29|LMT,260.53,260.69|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.96,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.51|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.71,70.74|MCK,139.71,139.74|MCO,108.22,108.29|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.25,223.5|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.93|MMC,71.12,71.13|MMM,179.13,179.14|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.56,165.59|MU,24.01,24.02|MUR,28.37,28.4|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,124.81,125.08|NEM,37.57,37.58|NFLX,144.93,144.95|NFX,41.5,41.55|NI,22.37,22.38|NKE,56.32,56.33|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.88,120.93|NTAP,39.41,39.42|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.83,60.87|NVDA,113.26,113.4|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.08,55.11|OMC,85.39,85.42|ORCL,40.89,40.9|ORLY,271.74,272.37|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.78,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.2,43.21|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.21,123.23|PNR,58.54,58.56|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.29|PRU,108.9,108.91|PSA,219.39,219.74|PSX,79.7,79.73|PVH,89.98,90.17|PWR,36.86,36.89|PX,116.15,116.39|PXD,193.67,194.15|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.56,76.59|RAI,60.61,60.62|REGN,360.86,361.14|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.37,13.38|RL,79.96,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.1,33.11|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.26,56.27|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.95,47.99|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.87,137.98|SLB,82.13,82.19|SNA,169.58,169.66|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.0,49.02|SPG,182.06,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.79,57.82|STJ,80.98,80.98|STT,78.0,78.03|STX,46.41,46.43|STZ,155.19,155.28|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.26,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,154.99,155.02|TRIP,51.96,51.98|TROW,69.14,69.17|TRV,119.79,119.81|TSCO,74.3,74.32|TSN,64.97,65.0|TSO,87.17,87.26|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.81,160.82|UNM,47.49,47.5|UNP,107.94,107.98|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.76,126.78|USB,53.64,53.65|UTX,111.07,111.08|V,85.74,85.75|VAR,80.61,80.67|VFC,50.36,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.06,123.12|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.07,77.1|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.39|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.73,98.78|XEC,130.71,131.01|XEL,41.83,41.84|XL,39.87,39.88|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.27,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:52.782Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.32,76.34|ADM,43.73,43.74|ADP,97.79,97.83|ADS,226.68,227.02|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.8,52.83|AEP,63.81,63.82|AES,11.55,11.56|AET,121.85,121.91|AFL,69.94,69.95|AGN,246.42,246.46|AIG,65.74,65.75|AIV,45.62,45.63|AIZ,92.66,92.8|AKAM,63.69,63.74|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.04,168.12|AMP,124.14,124.37|AMT,105.43,105.44|AMZN,827.09,827.51|AN,47.86,47.94|AON,115.62,115.68|APA,57.08,57.12|APC,69.1,69.2|APD,140.15,140.24|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.0,180.25|AVGO,205.43,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.88|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.03,61.06|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.55|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.71,57.72|CA,31.8,31.82|CAG,39.85,39.86|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.01|CBG,34.22,34.24|CBS,64.48,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.19,56.2|CELG,115.28,115.32|CERN,51.41,51.45|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,146.0,146.02|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.19,119.28|CMG,412.93,413.34|CMI,150.58,150.72|CMS,42.84,42.86|CNP,26.44,26.45|CNX,17.01,17.02|COF,88.58,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,90.95,91.02|COP,50.05,50.06|COST,171.86,171.88|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.55,80.57|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.48,57.51|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.51,78.56|CVX,112.86,112.87|D,73.16,73.22|DAL,49.26,49.27|DD,77.17,77.2|DE,110.05,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.26|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.35,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.88,77.93|DVA,64.72,64.83|DVN,45.24,45.26|EA,86.56,86.58|EBAY,33.76,33.77|ECL,120.9,121.1|ED,74.67,74.74|EFX,130.67,130.75|EIX,74.84,74.88|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.37|EMR,63.22,63.23|EOG,100.95,100.97|EQR,61.63,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.15,230.1|ESV,10.7,10.71|ETFC,35.43,35.44|ETN,71.04,71.05|ETR,71.34,71.35|EW,90.18,90.2|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.35,50.37|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.41,30.42|FFIV,139.54,139.6|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.52,26.53|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.01,51.03|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.87,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.29|GOOGL,835.47,835.79|GPC,99.73,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.59,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.82|HES,52.27,52.29|HIG,47.78,47.79|HOG,57.33,57.34|HON,121.8,121.83|HOT,76.82,76.82|HP,69.04,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.86|HUM,206.35,207.0|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.78,117.8|INTC,35.25,35.26|INTU,117.14,117.28|IP,52.85,52.86|IPG,24.15,24.16|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.83,127.85|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.3|JNJ,115.36,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.15,45.17|K,75.79,75.8|KEY,18.27,18.28|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.5,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.69,85.74|L,46.45,46.47|LB,58.89,58.96|LEG,48.92,48.99|LEN,46.82,46.85|LH,134.98,135.11|LLL,163.08,163.18|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.28,35.3|LMT,260.53,260.69|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.92,91.98|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.51|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.72,70.74|MCK,139.64,139.74|MCO,108.22,108.29|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.5|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.81,230.93|MMC,71.12,71.13|MMM,179.13,179.14|MNK,49.5,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.56,165.59|MU,24.01,24.02|MUR,28.37,28.41|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,125.01,125.08|NEM,37.57,37.58|NFLX,144.93,144.95|NFX,41.5,41.55|NI,22.37,22.38|NKE,56.32,56.33|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.65,120.86|NTAP,39.41,39.42|NTRS,85.45,85.53|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.26,113.4|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.09,55.13|OMC,85.39,85.42|ORCL,40.89,40.9|ORLY,271.74,272.37|OXY,68.4,68.41|PAYX,58.47,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.2,43.21|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.79,60.83|PG,88.07,88.08|PGR,37.62,37.63|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.21,123.23|PNR,58.54,58.56|PNW,78.44,78.63|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.25,79.28|PRU,108.9,108.91|PSA,219.39,219.74|PSX,79.7,79.73|PVH,89.98,90.17|PWR,36.86,36.89|PX,116.15,116.39|PXD,193.21,194.15|QCOM,54.04,54.05|QEP,17.13,17.14|R,76.56,76.59|RAI,60.61,60.62|REGN,360.86,361.14|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.37,13.38|RL,79.96,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.11,33.12|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.26,56.27|SCG,69.01,69.09|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.95,47.99|SHW,306.0,307.15|SIAL,139.76,139.76|SJM,137.87,137.98|SLB,82.13,82.19|SNA,169.37,169.66|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.0,49.01|SPG,182.06,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.97,104.25|STI,57.79,57.82|STJ,80.98,80.98|STT,78.0,78.03|STX,46.41,46.42|STZ,155.19,155.28|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.26,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,154.99,155.02|TRIP,51.96,52.01|TROW,69.14,69.17|TRV,119.79,119.81|TSCO,74.3,74.32|TSN,64.97,65.0|TSO,87.17,87.26|TSS,53.55,53.56|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.81,160.82|UNM,47.49,47.5|UNP,107.96,107.98|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.76,126.78|USB,53.64,53.65|UTX,111.07,111.08|V,85.74,85.75|VAR,80.61,80.67|VFC,50.36,50.38|VIAB,43.49,43.5|VLO,67.37,67.38|VMC,123.04,123.12|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.74,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.07,77.1|WEC,57.44,57.46|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.39|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.73,98.78|XEC,130.71,131.01|XEL,41.83,41.84|XL,39.87,39.88|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.23,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:17:57.803Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.16,132.17|ABBV,60.42,60.43|ABC,90.86,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.34,76.37|ADM,43.74,43.75|ADP,97.79,97.83|ADS,226.68,227.1|ADSK,83.09,83.13|ADT,0.0,0.0|AEE,52.81,52.83|AEP,63.81,63.82|AES,11.55,11.56|AET,121.85,121.99|AFL,69.94,69.95|AGN,246.42,246.46|AIG,65.75,65.77|AIV,45.62,45.63|AIZ,92.68,92.8|AKAM,63.69,63.75|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.44,53.45|AMG,167.59,168.0|AMGN,168.06,168.11|AMP,124.14,124.37|AMT,105.44,105.45|AMZN,827.09,827.51|AN,47.86,47.94|AON,115.62,115.68|APA,57.08,57.13|APC,69.0,69.2|APD,140.15,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.06,180.25|AVGO,205.42,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.56,78.57|AZO,738.9,739.52|BA,165.86,165.88|BAC,23.13,23.14|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,240.84|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.01,61.06|BIIB,275.25,275.59|BK,45.58,45.59|BLK,383.14,383.44|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.72,57.73|CA,31.8,31.81|CAG,39.83,39.85|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.74,95.76|CB,132.99,133.01|CBG,34.23,34.24|CBS,64.49,64.5|CCE,35.06,35.08|CCI,87.46,87.48|CCL,56.19,56.2|CELG,115.28,115.32|CERN,51.44,51.45|CF,35.73,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,70.99,71.0|CL,67.69,67.7|CLX,127.2,127.31|CMA,68.93,68.98|CMCSA,75.17,75.18|CME,119.22,119.28|CMG,412.93,413.34|CMI,150.63,150.88|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.59,88.6|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.02|COP,50.05,50.06|COST,171.86,171.88|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.55,80.57|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.55,47.57|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.49,57.51|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.86,112.87|D,73.16,73.2|DAL,49.26,49.27|DD,77.17,77.21|DE,110.05,110.06|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.5|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.26|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.28,76.36|DTE,97.14,97.15|DTV,93.55,93.55|DUK,77.88,77.91|DVA,64.72,64.82|DVN,45.25,45.27|EA,86.56,86.58|EBAY,33.76,33.77|ECL,120.92,121.1|ED,74.7,74.74|EFX,130.71,130.75|EIX,74.84,74.89|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.22,63.23|EOG,100.95,100.97|EQR,61.58,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.44,35.45|ETN,71.04,71.05|ETR,71.35,71.36|EW,90.18,90.2|EXC,34.87,34.88|EXPD,54.67,54.68|EXPE,123.15,123.21|F,12.49,12.5|FAST,50.34,50.37|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.52|FE,30.41,30.42|FFIV,139.54,139.6|FIS,80.63,80.64|FISV,109.03,109.1|FITB,26.53,26.54|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.87,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.62,26.63|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.16|GOOGL,835.42,835.62|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.61|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.82|HES,52.27,52.29|HIG,47.78,47.8|HOG,57.34,57.35|HON,121.8,121.83|HOT,76.82,76.82|HP,69.04,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.85|HUM,206.35,207.0|IBM,178.67,178.71|ICE,57.7,57.71|IFF,117.78,117.8|INTC,35.26,35.27|INTU,117.2,117.28|IP,52.85,52.86|IPG,24.17,24.19|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.83,127.85|IVZ,31.97,31.98|JCI,41.96,41.97|JEC,57.28,57.3|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.15,45.17|K,75.79,75.8|KEY,18.28,18.29|KIM,25.03,25.04|KLAC,86.65,86.66|KMB,123.74,123.76|KMI,22.45,22.46|KMX,67.5,67.51|KO,40.56,40.57|KORS,38.49,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.69,85.74|L,46.45,46.47|LB,58.93,58.96|LEG,48.93,48.99|LEN,46.82,46.85|LH,134.98,135.11|LLL,163.08,163.18|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.28,35.3|LMT,260.53,260.75|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.69,54.7|LVLT,57.66,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.42,107.44|MAC,68.48,68.51|MAR,86.47,86.49|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.88,125.9|MCHP,70.73,70.74|MCK,139.62,139.71|MCO,108.23,108.29|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.5|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.83,230.92|MMC,71.12,71.13|MMM,179.13,179.15|MNK,49.63,49.71|MNST,44.0,44.02|MO,72.43,72.44|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.89,49.92|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.56,165.99|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.37,7.38|NEE,125.07,125.09|NEM,37.56,37.58|NFLX,144.92,144.95|NFX,41.5,41.56|NI,22.37,22.38|NKE,56.32,56.33|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.6,16.61|NSC,120.69,120.83|NTAP,39.41,39.42|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.83,60.85|NVDA,113.26,113.44|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.11,55.12|OMC,85.4,85.46|ORCL,40.89,40.9|ORLY,271.74,272.37|OXY,68.4,68.41|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.74,68.79|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1647.55|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.2,43.22|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.84|PG,88.07,88.08|PGR,37.62,37.63|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.73|PNC,123.23,123.25|PNR,58.54,58.56|PNW,78.4,78.58|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.21,79.27|PRU,108.9,108.98|PSA,219.39,219.74|PSX,79.7,79.73|PVH,90.0,90.21|PWR,36.86,36.89|PX,116.15,116.39|PXD,193.4,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.56,76.59|RAI,60.61,60.62|REGN,360.88,361.14|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.08,79.1|RIG,13.37,13.38|RL,79.99,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.05,33.11|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.05,69.08|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.95,47.99|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,137.98|SLB,82.17,82.18|SNA,169.41,169.63|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.0,49.01|SPG,182.04,182.18|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.08,104.15|STI,57.8,57.82|STJ,80.98,80.98|STT,78.01,78.07|STX,46.41,46.43|STZ,155.19,155.28|SWK,123.73,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.77|THC,18.98,18.99|TIF,81.26,81.29|TJX,77.14,77.15|TMK,74.71,74.99|TMO,155.0,155.02|TRIP,51.96,52.01|TROW,69.14,69.17|TRV,119.79,119.81|TSCO,74.32,74.33|TSN,64.97,65.02|TSO,87.17,87.26|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.03,116.29|UNH,160.81,160.82|UNM,47.49,47.5|UNP,107.96,107.98|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.78,126.82|USB,53.64,53.65|UTX,111.07,111.08|V,85.74,85.76|VAR,80.6,80.67|VFC,50.36,50.38|VIAB,43.49,43.5|VLO,67.39,67.4|VMC,122.8,123.12|VNO,106.8,106.91|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.73,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.07,77.12|WEC,57.43,57.47|WFC,56.94,56.95|WFM,30.39,30.4|WHR,174.27,174.39|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.73,98.79|XEC,130.71,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.25,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:18:02.824Z|1|||||||||A,50.18,50.2|AA,38.31,38.33|AAPL,132.14,132.15|ABBV,60.4,60.42|ABC,90.85,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.79,97.83|ADS,226.68,227.22|ADSK,83.13,83.18|ADT,0.0,0.0|AEE,52.82,52.85|AEP,63.81,63.82|AES,11.55,11.56|AET,121.85,121.97|AFL,69.95,69.96|AGN,246.43,246.46|AIG,65.75,65.76|AIV,45.62,45.66|AIZ,92.69,92.8|AKAM,63.69,63.75|ALL,78.99,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.69,126.74|AMAT,35.31,35.32|AME,53.45,53.47|AMG,167.59,168.0|AMGN,168.06,168.11|AMP,124.28,124.37|AMT,105.43,105.45|AMZN,827.09,827.51|AN,47.86,47.94|AON,115.64,115.68|APA,57.08,57.12|APC,69.07,69.2|APD,140.15,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.25|AVGO,205.42,205.46|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.58,78.59|AZO,738.9,740.21|BA,165.89,165.92|BAC,23.14,23.15|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.85|BDX,178.08,178.25|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.25,275.59|BK,45.59,45.6|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.73,57.74|CA,31.8,31.82|CAG,39.83,39.85|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.0,133.02|CBG,34.23,34.26|CBS,64.5,64.51|CCE,35.05,35.08|CCI,87.34,87.45|CCL,56.19,56.2|CELG,115.31,115.32|CERN,51.44,51.45|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,71.0,71.03|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.97,69.03|CMCSA,75.17,75.18|CME,119.21,119.26|CMG,412.93,413.34|CMI,150.68,150.89|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.61,88.65|COG,23.98,24.0|COH,38.11,38.12|COL,91.01,91.04|COP,50.05,50.06|COST,171.88,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.55,80.58|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.48,57.51|CTXS,78.68,78.73|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.87,112.88|D,73.19,73.2|DAL,49.27,49.29|DD,77.17,77.21|DE,110.08,110.09|DFS,69.0,69.05|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.29,109.3|DISCA,28.48,28.5|DISCK,27.64,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.26|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.27,76.39|DTE,97.14,97.15|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.72,64.82|DVN,45.25,45.26|EA,86.56,86.58|EBAY,33.76,33.77|ECL,120.96,121.12|ED,74.71,74.72|EFX,130.73,130.75|EIX,74.87,74.89|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.23,63.24|EOG,100.95,100.97|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.46,35.47|ETN,71.04,71.07|ETR,71.36,71.39|EW,90.18,90.2|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.23|F,12.49,12.5|FAST,50.35,50.37|FB,134.34,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.43,139.6|FIS,80.64,80.68|FISV,109.03,109.1|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.85,55.88|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.86,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.95,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.15|GOOGL,835.42,835.58|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,243.0,243.09|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.81|HES,52.28,52.31|HIG,47.79,47.81|HOG,57.34,57.35|HON,121.8,121.83|HOT,76.82,76.82|HP,69.07,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.85|HUM,206.35,207.0|IBM,178.67,178.73|ICE,57.71,57.72|IFF,117.78,117.8|INTC,35.27,35.28|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.83,127.85|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.29,57.33|JNJ,115.36,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.15,45.18|K,75.79,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.65,86.76|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.52,67.53|KO,40.56,40.57|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.72,85.75|L,46.45,46.47|LB,58.93,58.96|LEG,48.95,48.99|LEN,46.82,46.85|LH,134.98,135.11|LLL,163.08,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.58,260.75|LNC,70.48,70.56|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.76,115.83|LUK,23.93,23.94|LUV,54.71,54.72|LVLT,57.66,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.42,107.45|MAC,68.48,68.51|MAR,86.48,86.55|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.74,70.75|MCK,139.62,139.71|MCO,108.23,108.36|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.5|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.76,230.92|MMC,71.12,71.15|MMM,179.13,179.15|MNK,49.63,49.71|MNST,44.0,44.02|MO,72.44,72.45|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.91,49.94|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.56,165.99|MU,24.01,24.02|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.37,7.38|NEE,125.07,125.17|NEM,37.56,37.57|NFLX,144.92,144.95|NFX,41.5,41.56|NI,22.37,22.38|NKE,56.31,56.32|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.49,85.54|NU,52.54,52.54|NUE,60.83,60.9|NVDA,113.3,113.4|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.12,55.13|OMC,85.4,85.48|ORCL,40.89,40.9|ORLY,271.77,272.4|OXY,68.4,68.41|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.77,68.83|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.62|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.86|PG,88.07,88.08|PGR,37.63,37.64|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.26,123.28|PNR,58.54,58.56|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.93,109.0|PSA,219.39,219.74|PSX,79.7,79.74|PVH,90.0,90.04|PWR,36.87,36.89|PX,116.27,116.39|PXD,193.4,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.54,76.61|RAI,60.61,60.62|REGN,360.88,361.14|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.08,79.1|RIG,13.37,13.38|RL,79.99,80.03|ROK,151.22,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.06,69.09|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.95,47.99|SHW,306.0,308.0|SIAL,139.76,139.76|SJM,137.87,137.98|SLB,82.18,82.19|SNA,169.61,169.66|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.99,104.25|STI,57.83,57.85|STJ,80.98,80.98|STT,78.04,78.07|STX,46.41,46.42|STZ,155.19,155.28|SWK,123.73,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.03|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.99|TGT,65.76,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.72,75.25|TMO,155.0,155.02|TRIP,51.96,52.04|TROW,69.14,69.18|TRV,119.83,119.87|TSCO,74.32,74.33|TSN,64.98,65.01|TSO,87.17,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.1,75.11|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.03,116.29|UNH,160.81,160.85|UNM,47.49,47.51|UNP,107.96,107.99|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.79,126.84|USB,53.65,53.66|UTX,111.08,111.09|V,85.75,85.76|VAR,80.61,80.67|VFC,50.36,50.38|VIAB,43.49,43.5|VLO,67.39,67.41|VMC,123.04,123.12|VNO,106.8,107.2|VRSN,83.24,83.26|VRTX,87.98,88.05|VTR,61.73,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.31|WDC,77.1,77.13|WEC,57.43,57.47|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.31,174.39|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.73,98.79|XEC,130.68,131.01|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.23,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:18:07.849Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.85,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.34,76.36|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.69,227.29|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.8,52.89|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.91|AFL,69.96,69.97|AGN,246.43,246.58|AIG,65.76,65.77|AIV,45.63,45.66|AIZ,92.69,92.8|AKAM,63.69,63.75|ALL,78.99,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.69,126.74|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.63,167.78|AMGN,168.04,168.11|AMP,124.31,124.37|AMT,105.43,105.45|AMZN,827.09,827.29|AN,47.86,47.94|AON,115.64,115.68|APA,57.08,57.12|APC,69.07,69.14|APD,140.15,140.19|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.25|AVGO,205.43,205.61|AVP,5.84,5.85|AVY,79.36,79.44|AXP,78.59,78.6|AZO,738.9,740.21|BA,165.89,165.92|BAC,23.14,23.15|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,275.25,275.59|BK,45.59,45.6|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.75,95.77|CB,133.0,133.02|CBG,34.24,34.26|CBS,64.5,64.51|CCE,35.04,35.06|CCI,87.34,87.45|CCL,56.2,56.21|CELG,115.31,115.35|CERN,51.44,51.45|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,71.0,71.03|CL,67.69,67.7|CLX,127.2,127.31|CMA,68.97,69.03|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.66,150.73|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.04|COP,50.05,50.06|COST,171.88,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.58|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.49,57.51|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.87,112.88|D,73.19,73.2|DAL,49.27,49.28|DD,77.17,77.21|DE,110.09,110.15|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.96|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.23,79.26|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.28,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.9,77.91|DVA,64.72,64.82|DVN,45.22,45.25|EA,86.56,86.58|EBAY,33.76,33.77|ECL,120.96,121.12|ED,74.71,74.72|EFX,130.75,130.84|EIX,74.87,74.89|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.23,63.24|EOG,100.95,100.97|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.35,68.37|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.47,35.48|ETN,71.06,71.09|ETR,71.36,71.38|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.18,123.21|F,12.49,12.5|FAST,50.34,50.37|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.43,139.6|FIS,80.64,80.66|FISV,109.11,109.14|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.85,55.97|FLS,51.03,51.04|FMC,57.77,57.8|FOSL,22.87,22.89|FOXA,29.93,29.94|FSLR,32.86,32.91|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.17|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,243.02,243.07|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.81|HES,52.26,52.31|HIG,47.79,47.81|HOG,57.34,57.35|HON,121.8,121.83|HOT,76.82,76.82|HP,69.07,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.3,206.5|IBM,178.67,178.73|ICE,57.71,57.72|IFF,117.78,117.8|INTC,35.27,35.28|INTU,117.2,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.83,127.85|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.3,57.37|JNJ,115.36,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.15,45.18|K,75.79,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.66,86.76|KMB,123.74,123.75|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.56,40.57|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.72,85.77|L,46.45,46.48|LB,58.91,58.96|LEG,48.96,49.0|LEN,46.84,46.85|LH,134.98,135.11|LLL,163.08,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.77,115.83|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.95,91.96|M,32.29,32.3|MA,107.43,107.45|MAC,68.48,68.51|MAR,86.49,86.55|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.73,70.75|MCK,139.62,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.39,223.55|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,231.6|MMC,71.14,71.15|MMM,179.13,179.14|MNK,49.63,49.71|MNST,44.0,44.02|MO,72.44,72.45|MON,107.7,107.75|MOS,32.88,32.89|MPC,49.91,49.92|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.99|MU,24.01,24.02|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.37,7.38|NEE,124.75,125.17|NEM,37.55,37.56|NFLX,144.92,144.95|NFX,41.54,41.56|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.3,113.4|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.09,55.12|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,271.78,272.4|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.77,68.81|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.62|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.87|PG,88.08,88.09|PGR,37.63,37.64|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.22,123.28|PNR,58.56,58.57|PNW,78.5,78.52|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.9,109.0|PSA,219.39,219.71|PSX,79.7,79.74|PVH,90.01,90.04|PWR,36.87,36.89|PX,116.27,116.39|PXD,193.78,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.07,79.11|RIG,13.37,13.38|RL,80.01,80.03|ROK,151.24,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.98|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.06,69.09|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.02|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.87,138.02|SLB,82.18,82.19|SNA,169.61,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.99,104.25|STI,57.83,57.85|STJ,80.98,80.98|STT,78.04,78.06|STX,46.41,46.42|STZ,155.2,155.28|SWK,123.73,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.0,96.03|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.76,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.74,75.15|TMO,155.0,155.03|TRIP,51.99,52.04|TROW,69.14,69.18|TRV,119.85,119.91|TSCO,74.32,74.33|TSN,64.91,65.0|TSO,87.2,87.26|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.11,75.12|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.81,160.85|UNM,47.49,47.51|UNP,107.97,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.79,126.91|USB,53.66,53.67|UTX,111.08,111.09|V,85.75,85.76|VAR,80.61,80.67|VFC,50.35,50.38|VIAB,43.49,43.5|VLO,67.4,67.41|VMC,123.04,123.12|VNO,106.8,107.2|VRSN,83.24,83.26|VRTX,88.04,88.09|VTR,61.73,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.31|WDC,77.1,77.11|WEC,57.46,57.47|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.31,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.72,98.79|XEC,130.68,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.38,82.4|XRAY,58.23,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:18:12.866Z|1|||||||||A,50.18,50.19|AA,38.31,38.32|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.85,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.35,76.36|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.69,227.29|ADSK,83.13,83.16|ADT,0.0,0.0|AEE,52.8,52.89|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.91|AFL,69.96,69.97|AGN,246.47,246.58|AIG,65.76,65.77|AIV,45.63,45.64|AIZ,92.69,92.8|AKAM,63.7,63.75|ALL,78.99,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.69,126.74|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.64,167.78|AMGN,168.07,168.11|AMP,124.31,124.37|AMT,105.43,105.45|AMZN,827.09,827.32|AN,47.87,47.94|AON,115.65,115.68|APA,57.08,57.12|APC,69.07,69.14|APD,140.15,140.26|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.25|AVGO,205.39,205.49|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.59,78.6|AZO,738.9,740.21|BA,165.89,165.92|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,275.25,275.59|BK,45.59,45.6|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.09|CBG,34.24,34.26|CBS,64.5,64.51|CCE,35.03,35.06|CCI,87.34,87.45|CCL,56.2,56.21|CELG,115.31,115.33|CERN,51.44,51.45|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,71.0,71.03|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.97,69.03|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.63,150.67|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.04|COP,50.05,50.06|COST,171.88,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.59|CSC,70.91,70.95|CSCO,31.58,31.59|CSX,47.55,47.57|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.49,57.51|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.51,78.54|CVX,112.87,112.88|D,73.19,73.2|DAL,49.27,49.28|DD,77.18,77.21|DE,110.09,110.15|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.95|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.23,79.26|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.28,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.72,64.82|DVN,45.22,45.25|EA,86.56,86.58|EBAY,33.76,33.77|ECL,120.96,121.12|ED,74.71,74.72|EFX,130.75,130.84|EIX,74.87,74.89|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.23,63.24|EOG,100.91,100.97|EQR,61.64,61.65|EQT,64.25,64.29|ESRX,68.35,68.37|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.47,35.48|ETN,71.06,71.07|ETR,71.36,71.38|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.35,50.37|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.49|FE,30.41,30.42|FFIV,139.5,139.65|FIS,80.64,80.66|FISV,109.11,109.16|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.88,55.94|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.9,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.23|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.98,243.06|GT,33.69,33.7|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.81|HES,52.26,52.31|HIG,47.79,47.81|HOG,57.34,57.35|HON,121.8,121.83|HOT,76.82,76.82|HP,69.07,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.3,206.5|IBM,178.67,178.73|ICE,57.71,57.72|IFF,117.78,117.8|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.05,706.4|ITW,127.83,127.85|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.31,57.37|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.79,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.65,86.77|KMB,123.74,123.77|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.56,40.57|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.72,85.78|L,46.45,46.48|LB,58.91,58.96|LEG,48.95,49.0|LEN,46.84,46.85|LH,134.98,135.11|LLL,163.08,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.59|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.83|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.96,91.99|M,32.29,32.3|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.74,70.75|MCK,139.62,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.24,223.72|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,230.85|MMC,71.14,71.15|MMM,179.13,179.14|MNK,49.63,49.71|MNST,44.0,44.01|MO,72.44,72.45|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.93|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.99|MU,24.01,24.02|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.37,7.38|NEE,124.75,125.17|NEM,37.55,37.56|NFLX,144.92,144.96|NFX,41.52,41.56|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.3,113.42|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.09,55.13|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,271.79,272.39|OXY,68.4,68.41|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.77,68.8|PCG,63.21,63.22|PCL,36.54,36.54|PCLN,1647.0,1648.62|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.87|PG,88.08,88.09|PGR,37.63,37.64|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.22,123.28|PNR,58.56,58.57|PNW,78.5,78.52|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.9,108.95|PSA,219.39,219.71|PSX,79.7,79.73|PVH,90.01,90.04|PWR,36.87,36.91|PX,116.27,116.32|PXD,193.4,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.09,79.11|RIG,13.37,13.38|RL,80.01,80.03|ROK,151.25,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.1,33.11|RSG,57.96,57.97|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.06,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.87,138.02|SLB,82.18,82.19|SNA,169.61,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.99,104.25|STI,57.83,57.85|STJ,80.98,80.98|STT,78.04,78.06|STX,46.41,46.42|STZ,155.22,155.29|SWK,123.73,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.01,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.76,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.74,75.15|TMO,155.0,155.03|TRIP,51.99,52.04|TROW,69.14,69.18|TRV,119.85,119.91|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.11,75.12|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.81,160.85|UNM,47.49,47.51|UNP,107.97,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.08,111.09|V,85.75,85.76|VAR,80.61,80.67|VFC,50.35,50.38|VIAB,43.49,43.5|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.8,106.9|VRSN,83.24,83.26|VRTX,88.04,88.09|VTR,61.75,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.11|WEC,57.46,57.47|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.08,174.38|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.47,28.48|WMT,67.98,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,130.68,131.01|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.23,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:18:16.880Z|1|||||||||A,50.18,50.19|AA,38.31,38.32|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.85,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.35,76.36|ADM,43.74,43.75|ADP,97.8,97.83|ADS,226.69,227.29|ADSK,83.13,83.16|ADT,0.0,0.0|AEE,52.8,52.89|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.91|AFL,69.96,69.97|AGN,246.44,246.58|AIG,65.76,65.77|AIV,45.63,45.64|AIZ,92.69,92.8|AKAM,63.7,63.75|ALL,78.99,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.69,126.74|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.65,167.78|AMGN,168.09,168.11|AMP,124.31,124.4|AMT,105.43,105.45|AMZN,827.09,827.32|AN,47.87,47.94|AON,115.65,115.68|APA,57.08,57.12|APC,69.07,69.14|APD,140.15,140.26|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.25|AVGO,205.39,205.49|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.59,78.6|AZO,738.9,740.21|BA,165.89,165.92|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,275.25,275.59|BK,45.59,45.6|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.09|CBG,34.23,34.26|CBS,64.5,64.51|CCE,35.03,35.06|CCI,87.34,87.45|CCL,56.2,56.21|CELG,115.31,115.33|CERN,51.44,51.45|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,145.99,146.02|CINF,71.0,71.03|CL,67.69,67.7|CLX,127.2,127.32|CMA,68.97,69.08|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.63,150.67|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.04|COP,50.05,50.06|COST,171.88,171.94|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.59|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.46,116.54|CTL,24.41,24.42|CTSH,57.49,57.51|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.87,112.88|D,73.19,73.2|DAL,49.27,49.28|DD,77.18,77.21|DE,110.09,110.15|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.95|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.23,79.26|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.28,76.39|DTE,97.13,97.15|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.72,64.82|DVN,45.25,45.27|EA,86.56,86.58|EBAY,33.76,33.77|ECL,121.01,121.12|ED,74.71,74.74|EFX,130.68,130.8|EIX,74.87,74.89|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.23,63.24|EOG,100.91,100.97|EQR,61.64,61.65|EQT,64.25,64.29|ESRX,68.35,68.37|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.47,35.48|ETN,71.06,71.07|ETR,71.36,71.38|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.35,50.37|FB,134.34,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.49|FE,30.41,30.42|FFIV,139.5,139.65|FIS,80.64,80.66|FISV,109.11,109.16|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.81,55.94|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.94,184.02|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.12|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.98,243.06|GT,33.69,33.7|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.62|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.75,30.76|HD,139.8,139.81|HES,52.26,52.31|HIG,47.79,47.81|HOG,57.34,57.35|HON,121.8,121.83|HOT,76.82,76.82|HP,69.07,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.3,206.5|IBM,178.69,178.74|ICE,57.71,57.72|IFF,117.78,117.8|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.88,81.89|IRM,37.29,37.3|ISRG,703.41,706.4|ITW,127.83,127.85|IVZ,31.98,31.99|JCI,41.96,41.97|JEC,57.31,57.37|JNJ,115.37,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.79,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.65,86.77|KMB,123.75,123.77|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.56,40.57|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.72,85.78|L,46.45,46.48|LB,58.91,58.96|LEG,48.96,49.0|LEN,46.84,46.85|LH,134.98,135.11|LLL,163.08,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.59|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.83|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.97,91.99|M,32.29,32.3|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.74,70.75|MCK,139.62,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.26,223.72|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,230.85|MMC,71.14,71.15|MMM,179.13,179.14|MNK,49.63,49.71|MNST,44.0,44.01|MO,72.45,72.46|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.9,49.93|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.36,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.37,7.38|NEE,124.75,125.17|NEM,37.54,37.56|NFLX,144.92,144.96|NFX,41.52,41.56|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.16,44.17|NOC,235.9,235.97|NOV,39.28,39.29|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.5,85.56|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.3,113.4|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.09,55.12|OMC,85.41,85.47|ORCL,40.89,40.9|ORLY,271.79,272.4|OXY,68.36,68.38|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.62|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.87|PG,88.08,88.09|PGR,37.63,37.64|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.94,54.12|PLD,49.97,49.99|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.22,123.28|PNR,58.56,58.57|PNW,78.4,78.52|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.93,108.95|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.04|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.4,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.09,79.11|RIG,13.37,13.38|RL,80.01,80.03|ROK,151.25,151.28|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.1,33.11|RSG,57.96,57.97|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.06,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.87,138.02|SLB,82.18,82.19|SNA,169.61,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,103.99,104.25|STI,57.83,57.85|STJ,80.98,80.98|STT,78.02,78.06|STX,46.41,46.42|STZ,155.22,155.29|SWK,123.73,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.03,29.04|SYY,52.46,52.47|T,41.35,41.36|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.76,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.74,75.15|TMO,155.0,155.03|TRIP,51.99,52.04|TROW,69.14,69.18|TRV,119.85,119.91|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.6|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.11,75.12|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.83,160.85|UNM,47.49,47.51|UNP,107.97,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.08,111.09|V,85.74,85.76|VAR,80.62,80.67|VFC,50.36,50.37|VIAB,43.49,43.5|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.8,106.9|VRSN,83.24,83.26|VRTX,88.04,88.09|VTR,61.75,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.01,149.32|WDC,77.1,77.11|WEC,57.46,57.47|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.02,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.47,28.48|WMT,67.98,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.78|XEC,130.68,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.24,58.3|XRX,7.31,7.32|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.0,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:18:21.908Z|1|||||||||A,50.19,50.21|AA,38.31,38.32|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.36,76.37|ADM,43.75,43.76|ADP,97.8,97.83|ADS,226.69,227.29|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.8,52.85|AEP,63.82,63.83|AES,11.55,11.56|AET,121.86,121.91|AFL,69.96,69.97|AGN,246.44,246.58|AIG,65.76,65.77|AIV,45.63,45.64|AIZ,92.7,92.8|AKAM,63.72,63.77|ALL,78.95,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.69,126.74|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.66,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.44,105.45|AMZN,827.09,827.66|AN,47.87,47.94|AON,115.65,115.68|APA,57.08,57.12|APC,69.1,69.14|APD,140.15,140.27|APH,68.83,68.85|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.25|AVGO,205.44,205.49|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.59,78.61|AZO,738.9,740.21|BA,165.89,165.94|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.97,61.01|BIIB,275.46,275.59|BK,45.6,45.61|BLK,383.14,383.3|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.86|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.09|CBG,34.23,34.26|CBS,64.5,64.51|CCE,35.03,35.06|CCI,87.44,87.45|CCL,56.2,56.21|CELG,115.27,115.35|CERN,51.45,51.46|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.59|CI,146.01,146.05|CINF,71.0,71.03|CL,67.7,67.71|CLX,127.2,127.32|CMA,68.97,69.08|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.63,150.67|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.04|COP,50.05,50.06|COST,171.89,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.59|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.54,116.64|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.87,112.88|D,73.19,73.2|DAL,49.28,49.29|DD,77.18,77.21|DE,110.09,110.15|DFS,69.03,69.07|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.95|DIS,109.32,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.23,79.26|DOW,61.22,61.23|DPS,93.55,93.58|DRI,76.32,76.39|DTE,97.12,97.23|DTV,93.55,93.55|DUK,77.91,77.94|DVA,64.72,64.82|DVN,45.25,45.27|EA,86.57,86.58|EBAY,33.76,33.77|ECL,121.06,121.17|ED,74.71,74.74|EFX,130.69,130.82|EIX,74.87,74.89|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.91,100.97|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.35,68.36|ESS,229.29,230.1|ESV,10.7,10.71|ETFC,35.47,35.5|ETN,71.06,71.09|ETR,71.36,71.38|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.36,50.38|FB,134.34,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.49|FE,30.41,30.42|FFIV,139.54,139.65|FIS,80.64,80.66|FISV,109.11,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.95|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.65,31.66|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.94,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.46,3.47|GOOG,813.9,814.12|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.88|GS,243.02,243.06|GT,33.68,33.69|GWW,254.66,254.98|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.6,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.8,139.82|HES,52.28,52.31|HIG,47.8,47.81|HOG,57.34,57.35|HON,121.81,121.83|HOT,76.82,76.82|HP,69.04,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.3,206.5|IBM,178.67,178.73|ICE,57.71,57.72|IFF,117.78,117.8|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,703.06,706.4|ITW,127.84,127.88|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.37|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.15,45.17|K,75.79,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.79|KMB,123.75,123.78|KMI,22.45,22.46|KMX,67.53,67.56|KO,40.57,40.58|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.73,85.78|L,46.45,46.48|LB,58.94,58.96|LEG,48.97,49.0|LEN,46.84,46.85|LH,134.98,135.11|LLL,163.08,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.59|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.83|LUK,23.94,23.96|LUV,54.73,54.75|LVLT,57.67,57.68|LYB,91.97,91.98|M,32.29,32.3|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.75,70.76|MCK,139.63,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.46,223.59|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,230.84|MMC,71.13,71.18|MMM,179.13,179.14|MNK,49.64,49.71|MNST,44.0,44.01|MO,72.45,72.46|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.91,49.92|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.37,7.38|NEE,124.76,125.17|NEM,37.54,37.56|NFLX,144.92,144.97|NFX,41.53,41.56|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.16,44.17|NOC,235.94,235.97|NOV,39.28,39.29|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.5,85.57|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.35,113.38|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.11,55.13|OMC,85.42,85.45|ORCL,40.89,40.9|ORLY,271.8,272.4|OXY,68.35,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.64|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.08,88.1|PGR,37.64,37.65|PH,150.05,150.13|PHM,21.66,21.67|PKI,53.95,54.05|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.22,123.28|PNR,58.56,58.64|PNW,78.42,78.63|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.94,109.0|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.21|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.4,194.15|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.1,79.12|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.26,151.32|ROP,204.2,204.69|ROST,68.9,68.91|RRC,33.1,33.11|RSG,57.96,57.97|RTN,150.08,150.1|SBUX,56.27,56.28|SCG,69.07,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.93,48.0|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.87,138.02|SLB,82.19,82.21|SNA,169.61,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.11,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,78.02,78.07|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.8,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.01,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.76,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.14,77.15|TMK,74.77,75.07|TMO,155.0,155.03|TRIP,51.99,52.04|TROW,69.16,69.18|TRV,119.85,119.91|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.12,75.13|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.83,160.88|UNM,47.49,47.52|UNP,107.97,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.08,111.09|V,85.75,85.76|VAR,80.62,80.67|VFC,50.36,50.37|VIAB,43.49,43.5|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.8,107.2|VRSN,83.31,83.34|VRTX,87.97,88.09|VTR,61.63,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.1,77.13|WEC,57.46,57.47|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.15,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,67.99,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.76,98.8|XEC,130.68,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.39,82.4|XRAY,58.26,58.3|XRX,7.31,7.32|XYL,47.94,48.0|YHOO,45.05,45.06|YUM,68.0,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:18:26.950Z|1|||||||||A,50.19,50.21|AA,38.31,38.32|AAPL,132.14,132.15|ABBV,60.39,60.41|ABC,90.86,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.71,116.74|ADI,76.37,76.41|ADM,43.75,43.76|ADP,97.8,97.83|ADS,226.69,226.96|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.8,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.89,122.03|AFL,69.96,69.97|AGN,246.44,246.58|AIG,65.76,65.77|AIV,45.63,45.64|AIZ,92.7,92.79|AKAM,63.72,63.77|ALL,78.97,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.66,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.66,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.45,105.46|AMZN,827.09,827.66|AN,47.87,47.94|AON,115.65,115.68|APA,57.08,57.12|APC,69.1,69.14|APD,140.15,140.35|APH,68.85,68.87|ARG,0.0,0.0|ATI,21.03,21.05|AVB,180.03,180.25|AVGO,205.44,205.55|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.6,78.61|AZO,738.9,740.21|BA,165.91,165.96|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.93,61.01|BIIB,275.25,275.41|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.06|CBG,34.24,34.25|CBS,64.51,64.52|CCE,35.03,35.06|CCI,87.44,87.45|CCL,56.2,56.21|CELG,115.26,115.37|CERN,51.45,51.46|CF,35.74,35.75|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.02,146.04|CINF,71.01,71.03|CL,67.71,67.72|CLX,127.21,127.32|CMA,68.97,69.08|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.58,150.67|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.7|COG,23.99,24.0|COH,38.11,38.12|COL,91.01,91.05|COP,50.05,50.06|COST,171.91,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.58,80.59|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.54,116.64|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.88,112.9|D,73.19,73.2|DAL,49.29,49.3|DD,77.19,77.2|DE,110.09,110.15|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.59,93.62|DHI,30.91,30.92|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.51|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.31|DOW,61.22,61.23|DPS,93.55,93.58|DRI,76.32,76.39|DTE,97.15,97.16|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.72,64.82|DVN,45.25,45.27|EA,86.57,86.58|EBAY,33.76,33.77|ECL,121.06,121.17|ED,74.72,74.74|EFX,130.69,130.82|EIX,74.87,74.89|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.24,63.25|EOG,100.91,100.97|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.35,68.37|ESS,229.3,229.74|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.07,71.09|ETR,71.37,71.39|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.36,50.38|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.51,139.63|FIS,80.64,80.66|FISV,109.11,109.13|FITB,26.54,26.55|FLIR,36.23,36.26|FLR,55.82,55.95|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.65,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.96,8.97|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.15|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.06|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.62,97.64|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.8,139.83|HES,52.28,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.81,121.83|HOT,76.82,76.82|HP,69.05,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.85|HUM,206.3,206.5|IBM,178.67,178.73|ICE,57.72,57.74|IFF,117.79,117.89|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,703.21,706.4|ITW,127.86,127.88|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.35|JNJ,115.37,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.15,45.17|K,75.78,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.81|KMB,123.75,123.78|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.74,85.78|L,46.46,46.48|LB,58.94,58.96|LEG,48.96,49.0|LEN,46.84,46.85|LH,135.03,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.86|LUK,23.94,23.96|LUV,54.72,54.74|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.28,32.29|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.89,125.9|MCHP,70.75,70.76|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.35,223.72|MJN,87.61,87.62|MKC,97.17,97.22|MLM,230.69,230.84|MMC,71.13,71.17|MMM,179.14,179.16|MNK,49.5,49.69|MNST,44.0,44.01|MO,72.45,72.46|MON,107.7,107.75|MOS,32.89,32.9|MPC,49.91,49.92|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.63,15.64|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.88|NE,7.38,7.39|NEE,124.76,125.17|NEM,37.55,37.56|NFLX,144.92,144.97|NFX,41.52,41.58|NI,22.38,22.39|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,235.96,236.05|NOV,39.3,39.31|NRG,16.61,16.62|NSC,120.83,120.88|NTAP,39.41,39.42|NTRS,85.48,85.58|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.3,113.38|NWL,46.99,47.0|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.17|OMC,85.42,85.45|ORCL,40.9,40.91|ORLY,271.8,272.4|OXY,68.35,68.37|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.21,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.64|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.1,88.11|PGR,37.64,37.65|PH,150.1,150.23|PHM,21.66,21.67|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.23,123.28|PNR,58.56,58.65|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.94,109.0|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.21|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.4,193.9|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.1,79.12|RIG,13.37,13.38|RL,80.03,80.15|ROK,151.26,151.32|ROP,204.62,204.68|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.97|RTN,150.09,150.13|SBUX,56.27,56.28|SCG,69.07,69.1|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.87,138.04|SLB,82.2,82.21|SNA,169.61,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.11,104.2|STI,57.83,57.84|STJ,80.98,80.98|STT,78.02,78.07|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.0,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.15,77.17|TMK,74.77,75.07|TMO,155.01,155.03|TRIP,52.0,52.04|TROW,69.14,69.18|TRV,119.87,119.93|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.86,160.88|UNM,47.49,47.52|UNP,107.98,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.08,111.1|V,85.74,85.76|VAR,80.65,80.67|VFC,50.36,50.37|VIAB,43.49,43.5|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.8,106.91|VRSN,83.31,83.34|VRTX,87.98,88.09|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.11,77.13|WEC,57.47,57.49|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.15,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.8|XEC,130.68,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.24,58.3|XRX,7.31,7.32|XYL,47.96,48.0|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:18:31.980Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.12,132.13|ABBV,60.4,60.41|ABC,90.86,90.93|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.71,116.77|ADI,76.37,76.42|ADM,43.75,43.76|ADP,97.8,97.84|ADS,226.69,226.96|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.81,63.83|AES,11.55,11.56|AET,121.89,122.03|AFL,69.96,69.97|AGN,246.39,246.47|AIG,65.76,65.77|AIV,45.63,45.64|AIZ,92.7,92.8|AKAM,63.72,63.77|ALL,78.95,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.7|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.67,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.45,105.49|AMZN,827.09,827.66|AN,47.87,47.94|AON,115.66,115.68|APA,57.09,57.12|APC,69.12,69.15|APD,140.15,140.35|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.25|AVGO,205.44,205.55|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.6,78.61|AZO,738.9,740.21|BA,165.93,165.96|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.93,61.0|BIIB,275.18,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.01,133.07|CBG,34.24,34.25|CBS,64.5,64.52|CCE,35.03,35.06|CCI,87.44,87.46|CCL,56.21,56.22|CELG,115.25,115.32|CERN,51.45,51.46|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.02,146.04|CINF,71.02,71.03|CL,67.71,67.72|CLX,127.21,127.32|CMA,68.97,69.07|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.52,150.67|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.07|COST,171.91,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.58|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.55,47.56|CTAS,116.54,116.64|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.9|D,73.16,73.22|DAL,49.29,49.3|DD,77.18,77.22|DE,110.09,110.15|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.55,93.58|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.51|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.3|DOW,61.22,61.23|DPS,93.55,93.58|DRI,76.32,76.39|DTE,97.08,97.2|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.72,64.82|DVN,45.25,45.27|EA,86.57,86.58|EBAY,33.76,33.77|ECL,120.81,121.0|ED,74.72,74.74|EFX,130.69,130.76|EIX,74.87,74.89|EL,82.58,82.66|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.24,63.25|EOG,100.91,100.98|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.35,68.37|ESS,229.06,229.74|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.07,71.09|ETR,71.37,71.39|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.51,139.63|FIS,80.64,80.66|FISV,109.11,109.13|FITB,26.54,26.55|FLIR,36.23,36.26|FLR,55.81,55.93|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.15|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.06|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.62,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.79,139.82|HES,52.29,52.31|HIG,47.8,47.81|HOG,57.34,57.35|HON,121.81,121.83|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.68,15.69|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.84|HUM,206.3,207.2|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.8,117.89|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,703.21,706.4|ITW,127.86,127.88|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.35|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.15,45.17|K,75.78,75.8|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.82|KMB,123.75,123.86|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.53,38.54|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.74,85.78|L,46.46,46.48|LB,58.94,58.96|LEG,48.95,49.0|LEN,46.84,46.86|LH,135.03,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.77,77.79|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.79,115.91|LUK,23.94,23.96|LUV,54.72,54.74|LVLT,57.67,57.69|LYB,91.96,91.98|M,32.28,32.29|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.74,70.76|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.35,223.63|MJN,87.61,87.62|MKC,97.17,97.22|MLM,230.69,230.77|MMC,71.13,71.17|MMM,179.14,179.16|MNK,49.41,49.65|MNST,44.0,44.01|MO,72.45,72.46|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.91,49.92|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,124.76,125.17|NEM,37.55,37.56|NFLX,144.89,144.94|NFX,41.52,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,235.96,236.05|NOV,39.3,39.31|NRG,16.61,16.62|NSC,120.83,120.88|NTAP,39.41,39.42|NTRS,85.5,85.57|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.3,113.38|NWL,47.0,47.01|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.45|ORCL,40.9,40.91|ORLY,271.8,272.4|OXY,68.35,68.37|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.64|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.64,37.65|PH,150.1,150.23|PHM,21.66,21.67|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.23,123.28|PNR,58.56,58.64|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.24,79.27|PRU,108.95,109.0|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.12|PWR,36.89,36.91|PX,116.27,116.31|PXD,193.4,193.9|QCOM,54.04,54.05|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.88,361.35|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.09,79.1|RIG,13.37,13.38|RL,80.03,80.15|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.27,56.28|SCG,69.07,69.12|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.2,82.23|SNA,169.46,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.13,104.2|STI,57.83,57.84|STJ,80.98,80.98|STT,78.02,78.07|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.02,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.15,77.17|TMK,74.8,74.98|TMO,154.99,155.03|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.87,119.93|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.86,160.89|UNM,47.49,47.52|UNP,107.98,108.03|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.36,50.37|VIAB,43.5,43.51|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.8,106.91|VRSN,83.31,83.43|VRTX,87.99,88.08|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.1,77.13|WEC,57.47,57.48|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.15,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.73,98.8|XEC,130.72,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:18:37.004Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.12,132.13|ABBV,60.39,60.4|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.77|ADI,76.37,76.42|ADM,43.75,43.76|ADP,97.8,97.84|ADS,226.69,227.19|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.02|AFL,69.96,69.97|AGN,246.36,246.47|AIG,65.76,65.77|AIV,45.63,45.66|AIZ,92.71,92.8|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.64,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.45,105.49|AMZN,827.13,827.72|AN,47.87,47.9|AON,115.66,115.72|APA,57.09,57.12|APC,69.12,69.15|APD,140.15,140.2|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.99,180.25|AVGO,205.44,205.5|AVP,5.84,5.85|AVY,79.34,79.38|AXP,78.6,78.62|AZO,738.9,740.21|BA,165.93,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.85|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.01|BIIB,275.22,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.04|CBG,34.24,34.25|CBS,64.5,64.52|CCE,35.04,35.06|CCI,87.44,87.46|CCL,56.21,56.22|CELG,115.25,115.35|CERN,51.45,51.46|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.71|CI,146.02,146.04|CINF,71.02,71.03|CL,67.71,67.73|CLX,127.21,127.32|CMA,68.97,69.07|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.93,413.34|CMI,150.52,150.61|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.91,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.58|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.88,112.9|D,73.16,73.22|DAL,49.29,49.3|DD,77.18,77.22|DE,110.09,110.11|DFS,69.02,69.07|DG,76.97,76.99|DGX,93.55,93.58|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.51|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.3|DOW,61.22,61.23|DPS,93.55,93.58|DRI,76.32,76.39|DTE,97.08,97.14|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.8,64.82|DVN,45.25,45.27|EA,86.57,86.58|EBAY,33.76,33.77|ECL,121.02,121.04|ED,74.72,74.74|EFX,130.69,130.76|EIX,74.87,74.89|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.24,63.25|EOG,100.95,100.99|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.37|ESS,229.06,229.74|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.07,71.09|ETR,71.37,71.39|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.51,139.63|FIS,80.64,80.66|FISV,109.07,109.13|FITB,26.54,26.55|FLIR,36.23,36.26|FLR,55.81,55.94|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.75|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.15|GOOGL,835.42,835.66|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.05|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.62,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.79,139.82|HES,52.29,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.75,121.83|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.84|HUM,206.3,207.2|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.78,117.89|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.84,704.72|ITW,127.87,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.35|JNJ,115.38,115.4|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.78,75.79|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.83|KMB,123.76,123.79|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.53,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.74,85.77|L,46.46,46.48|LB,58.94,58.96|LEG,48.95,49.0|LEN,46.86,46.87|LH,135.03,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.77,77.78|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.91|LUK,23.94,23.96|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.28,32.29|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.75,70.76|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.35,223.63|MJN,87.61,87.62|MKC,97.17,97.22|MLM,230.69,230.77|MMC,71.13,71.17|MMM,179.15,179.16|MNK,49.41,49.66|MNST,44.0,44.01|MO,72.44,72.45|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.36,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.38|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.7,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,124.76,125.12|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.52,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,235.96,236.05|NOV,39.3,39.31|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.48,85.59|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.3,113.38|NWL,47.0,47.01|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.16|OMC,85.42,85.45|ORCL,40.9,40.91|ORLY,271.8,272.4|OXY,68.37,68.39|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.06|PCP,234.94,234.94|PDCO,42.93,42.94|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.66,21.67|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.24,123.28|PNR,58.56,58.64|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.95,109.0|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.12|PWR,36.89,36.92|PX,116.27,116.41|PXD,193.4,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.88,361.32|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.09,79.1|RIG,13.37,13.38|RL,80.03,80.05|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.02,33.11|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.27,56.28|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.21,82.23|SNA,169.46,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.02,78.07|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.0,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.8,74.98|TMO,154.99,155.03|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.87,119.93|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.2,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.13,75.14|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.95,18.96|UHS,116.06,116.29|UNH,160.86,160.89|UNM,47.49,47.52|UNP,107.97,107.99|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.85|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.36,50.37|VIAB,43.5,43.52|VLO,67.39,67.42|VMC,123.04,123.09|VNO,106.8,106.83|VRSN,83.31,83.43|VRTX,87.99,88.08|VTR,61.7,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.1,77.13|WEC,57.47,57.48|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.15,174.4|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.74,98.8|XEC,130.72,131.01|XEL,41.83,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.96,47.98|YHOO,45.04,45.05|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:18:42.023Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.12,132.13|ABBV,60.39,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.72,116.77|ADI,76.37,76.42|ADM,43.75,43.76|ADP,97.8,97.84|ADS,226.69,227.19|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.02|AFL,69.96,69.97|AGN,246.4,246.47|AIG,65.76,65.77|AIV,45.63,45.65|AIZ,92.6,92.8|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.45,105.49|AMZN,827.13,827.72|AN,47.87,47.9|AON,115.66,115.72|APA,57.09,57.12|APC,69.12,69.13|APD,140.15,140.2|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.99,180.25|AVGO,205.44,205.55|AVP,5.84,5.85|AVY,79.34,79.41|AXP,78.6,78.61|AZO,738.9,740.21|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.01|BIIB,275.26,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.76,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.04|CBG,34.24,34.25|CBS,64.5,64.52|CCE,35.04,35.06|CCI,87.44,87.46|CCL,56.21,56.22|CELG,115.25,115.34|CERN,51.45,51.46|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.02,146.04|CINF,71.02,71.03|CL,67.71,67.73|CLX,127.21,127.32|CMA,68.97,69.07|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.95,413.34|CMI,150.52,150.61|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.57,80.58|CSC,70.91,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.9|D,73.16,73.21|DAL,49.3,49.31|DD,77.17,77.21|DE,110.09,110.11|DFS,69.02,69.08|DG,76.97,76.99|DGX,93.57,93.58|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.3|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.32,76.39|DTE,97.08,97.14|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.82|DVN,45.25,45.26|EA,86.57,86.58|EBAY,33.76,33.77|ECL,121.03,121.04|ED,74.72,74.74|EFX,130.69,130.76|EIX,74.87,74.89|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.24,63.25|EOG,100.95,100.99|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.06,229.74|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.07,71.11|ETR,71.37,71.39|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.14,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.07,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.87,22.88|FOXA,29.93,29.94|FSLR,32.87,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.21|GOOGL,835.42,835.67|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.05|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.62,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.79,139.83|HES,52.29,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.78,121.82|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.84|HUM,206.3,207.2|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.74,117.89|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.84,704.72|ITW,127.87,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.31,57.37|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.16,45.17|K,75.78,75.79|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.83|KMB,123.76,123.87|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.54,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.77|L,46.46,46.49|LB,58.94,58.96|LEG,48.95,49.0|LEN,46.87,46.88|LH,134.98,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.53,260.75|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.91|LUK,23.94,23.96|LUV,54.72,54.73|LVLT,57.66,57.68|LYB,91.98,91.99|M,32.28,32.29|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.75,70.76|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.61,87.62|MKC,97.18,97.22|MLM,230.69,230.78|MMC,71.13,71.16|MMM,179.15,179.16|MNK,49.51,49.63|MNST,44.0,44.01|MO,72.44,72.45|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.7,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,124.76,125.12|NEM,37.55,37.56|NFLX,144.9,144.97|NFX,41.53,41.58|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,235.99,236.03|NOV,39.3,39.31|NRG,16.61,16.62|NSC,120.81,120.88|NTAP,39.41,39.42|NTRS,85.48,85.59|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.33,113.37|NWL,47.0,47.03|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.16|OMC,85.42,85.45|ORCL,40.9,40.91|ORLY,271.82,272.4|OXY,68.37,68.39|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.2,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.06|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.24,123.28|PNR,58.56,58.64|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.95,108.99|PSA,219.39,219.71|PSX,79.71,79.73|PVH,90.01,90.12|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.4,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.88,361.32|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.07,79.1|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.13,151.32|ROP,204.63,204.68|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.97|RTN,150.08,150.11|SBUX,56.27,56.28|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.21,82.22|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.02,78.06|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,96.0,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.8,74.97|TMO,154.99,155.03|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.94,65.0|TSO,87.23,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.13,75.14|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.2,116.29|UNH,160.86,160.89|UNM,47.49,47.52|UNP,107.97,107.99|UPS,106.8,106.81|URBN,27.47,27.48|URI,126.8,126.85|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.66|VFC,50.36,50.37|VIAB,43.5,43.51|VLO,67.35,67.41|VMC,123.04,123.09|VNO,106.54,106.83|VRSN,83.31,83.43|VRTX,87.99,88.05|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.11,77.13|WEC,57.47,57.48|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.02,174.52|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.8|XEC,130.72,131.01|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.96,47.97|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:18:47.042Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.12,132.13|ABBV,60.39,60.41|ABC,90.91,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.37,76.42|ADM,43.75,43.76|ADP,97.8,97.84|ADS,226.69,227.19|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.02|AFL,69.96,69.97|AGN,246.4,246.47|AIG,65.76,65.77|AIV,45.63,45.65|AIZ,92.6,92.8|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.69,167.78|AMGN,168.09,168.11|AMP,124.31,124.51|AMT,105.45,105.49|AMZN,827.13,827.72|AN,47.87,47.9|AON,115.66,115.72|APA,57.09,57.12|APC,69.12,69.13|APD,140.15,140.18|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.99,180.09|AVGO,205.44,205.55|AVP,5.84,5.85|AVY,79.34,79.41|AXP,78.6,78.61|AZO,738.9,740.21|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.01|BIIB,275.26,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.75,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.04|CBG,34.24,34.25|CBS,64.5,64.52|CCE,35.04,35.06|CCI,87.44,87.46|CCL,56.21,56.22|CELG,115.25,115.32|CERN,51.45,51.46|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.71|CI,145.96,146.04|CINF,71.02,71.03|CL,67.71,67.73|CLX,127.21,127.32|CMA,68.97,68.99|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.95,413.34|CMI,150.52,150.61|CMS,42.85,42.87|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.55,80.57|CSC,70.94,71.0|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.89|D,73.16,73.21|DAL,49.28,49.3|DD,77.17,77.21|DE,110.09,110.11|DFS,69.02,69.08|DG,76.97,76.99|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.47|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.3|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.32,76.39|DTE,97.05,97.11|DTV,93.55,93.55|DUK,77.92,77.93|DVA,64.8,64.82|DVN,45.25,45.26|EA,86.57,86.58|EBAY,33.76,33.77|ECL,120.88,121.14|ED,74.73,74.74|EFX,130.69,130.75|EIX,74.87,74.89|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.24,63.25|EOG,100.95,100.99|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.06,229.74|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.07,71.11|ETR,71.37,71.38|EW,90.18,90.22|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.14,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.41,30.42|FFIV,139.51,139.63|FIS,80.64,80.65|FISV,109.07,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.86,22.88|FOXA,29.93,29.94|FSLR,32.87,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.22|GOOGL,835.42,835.64|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.05|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.62,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.79,139.83|HES,52.29,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.79,121.82|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.84|HUM,206.3,207.2|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.74,117.89|INTC,35.28,35.29|INTU,117.2,117.28|IP,52.83,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.4,704.72|ITW,127.87,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.31,57.37|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.78,75.79|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.68|KMB,123.75,123.87|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.54,38.57|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.77|L,46.46,46.48|LB,58.95,58.97|LEG,48.95,49.0|LEN,46.87,46.88|LH,134.95,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.57,260.75|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.91|LUK,23.94,23.96|LUV,54.71,54.72|LVLT,57.67,57.68|LYB,91.98,91.99|M,32.28,32.29|MA,107.43,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.75,70.76|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.61,87.62|MKC,97.18,97.22|MLM,230.69,231.6|MMC,71.13,71.16|MMM,179.15,179.16|MNK,49.53,49.61|MNST,44.0,44.01|MO,72.44,72.45|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.89,49.91|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.37,28.39|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,124.75,125.12|NEM,37.55,37.56|NFLX,144.9,144.97|NFX,41.53,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,235.99,236.03|NOV,39.3,39.31|NRG,16.61,16.62|NSC,120.81,120.85|NTAP,39.41,39.42|NTRS,85.48,85.59|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.33,113.37|NWL,47.0,47.03|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.16|OMC,85.42,85.45|ORCL,40.91,40.92|ORLY,271.82,272.4|OXY,68.37,68.39|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.06|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.25,123.28|PNR,58.56,58.64|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.95,108.99|PSA,219.4,219.71|PSX,79.71,79.73|PVH,90.01,90.12|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.4,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.92,361.32|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.07,79.1|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.13,151.32|ROP,204.63,204.68|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.27,56.28|SCG,69.07,69.13|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.21,82.23|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,182.04,182.15|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.13,104.2|STI,57.83,57.86|STJ,80.98,80.98|STT,78.02,78.06|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.0,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.77,65.78|THC,18.98,18.99|TIF,81.27,81.29|TJX,77.15,77.16|TMK,74.8,74.97|TMO,154.99,155.03|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.94,65.0|TSO,87.23,87.28|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.13,75.14|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.19,116.29|UNH,160.86,160.88|UNM,47.49,47.52|UNP,107.97,107.99|UPS,106.8,106.81|URBN,27.44,27.48|URI,126.8,126.85|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.66|VFC,50.36,50.37|VIAB,43.5,43.51|VLO,67.35,67.41|VMC,123.04,123.09|VNO,106.54,106.83|VRSN,83.33,83.34|VRTX,87.95,88.05|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.11,77.13|WEC,57.47,57.48|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.02,174.52|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.8|XEC,130.72,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.28,58.3|XRX,7.31,7.32|XYL,47.95,47.98|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:18:52.061Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,90.91,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.81,97.84|ADS,226.69,227.19|ADSK,83.1,83.17|ADT,0.0,0.0|AEE,52.83,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.02|AFL,69.96,69.97|AGN,246.4,246.47|AIG,65.76,65.77|AIV,45.63,45.65|AIZ,92.6,92.8|AKAM,63.74,63.79|ALL,78.97,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.5,167.78|AMGN,168.08,168.11|AMP,124.31,124.51|AMT,105.44,105.49|AMZN,827.13,827.72|AN,47.86,47.88|AON,115.62,115.7|APA,57.09,57.12|APC,69.12,69.15|APD,140.15,140.18|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.99,180.09|AVGO,205.44,205.55|AVP,5.84,5.85|AVY,79.33,79.44|AXP,78.6,78.62|AZO,738.9,740.21|BA,165.95,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.01|BIIB,275.26,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.75,133.82|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.04|CBG,34.24,34.25|CBS,64.5,64.52|CCE,35.04,35.06|CCI,87.44,87.46|CCL,56.22,56.23|CELG,115.25,115.33|CERN,51.45,51.46|CF,35.76,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.71|CI,145.96,146.04|CINF,71.0,71.03|CL,67.71,67.73|CLX,127.21,127.24|CMA,68.97,69.07|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.95,413.31|CMI,150.52,150.71|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.55,80.57|CSC,70.89,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.88,112.89|D,73.16,73.21|DAL,49.28,49.29|DD,77.17,77.21|DE,110.09,110.11|DFS,69.03,69.08|DG,76.97,76.99|DGX,93.57,93.58|DHI,30.95,30.96|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.49|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.3|DOW,61.22,61.23|DPS,93.55,93.56|DRI,76.32,76.39|DTE,97.07,97.11|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.8,64.82|DVN,45.25,45.27|EA,86.57,86.58|EBAY,33.76,33.77|ECL,120.85,121.06|ED,74.73,74.74|EFX,130.69,130.75|EIX,74.87,74.89|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.95,101.03|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.06,229.74|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.07,71.11|ETR,71.34,71.4|EW,90.18,90.23|EXC,34.87,34.88|EXPD,54.67,54.68|EXPE,123.14,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.65|FE,30.41,30.42|FFIV,139.54,139.65|FIS,80.64,80.65|FISV,109.12,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.86,22.87|FOXA,29.93,29.94|FSLR,32.87,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.92,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.17|GOOGL,835.42,835.67|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.64,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.79,139.82|HES,52.29,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.81,121.82|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.3,206.71|IBM,178.69,178.72|ICE,57.73,57.74|IFF,117.74,117.88|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.4,704.72|ITW,127.87,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.37|JNJ,115.38,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.78,75.79|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.68|KMB,123.75,123.89|KMI,22.45,22.46|KMX,67.51,67.56|KO,40.57,40.58|KORS,38.53,38.57|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.75|L,46.46,46.48|LB,58.95,58.97|LEG,48.99,49.0|LEN,46.87,46.88|LH,135.04,135.11|LLL,163.11,163.16|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.57,260.75|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.92|LUK,23.94,23.96|LUV,54.71,54.72|LVLT,57.67,57.68|LYB,91.95,91.98|M,32.28,32.29|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.65,139.69|MCO,108.23,108.33|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.61,87.62|MKC,97.18,97.22|MLM,230.69,231.6|MMC,71.13,71.16|MMM,179.11,179.15|MNK,49.4,49.6|MNST,44.0,44.01|MO,72.44,72.45|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.01,24.02|MUR,28.38,28.4|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.63,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.09,125.11|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.5,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,235.99,236.03|NOV,39.28,39.3|NRG,16.61,16.62|NSC,120.75,120.88|NTAP,39.42,39.43|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.3,113.39|NWL,47.0,47.03|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.45|ORCL,40.9,40.91|ORLY,271.82,272.4|OXY,68.37,68.39|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.06|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.3,123.32|PNR,58.55,58.63|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.21,79.25|PRU,108.95,108.99|PSA,219.4,219.71|PSX,79.71,79.73|PVH,90.01,90.11|PWR,36.89,36.91|PX,116.27,116.41|PXD,193.42,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.88,361.32|RF,15.0,15.01|RHI,47.14,47.18|RHT,79.07,79.1|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.13,151.32|ROP,204.63,204.68|ROST,68.9,68.91|RRC,33.01,33.11|RSG,57.96,57.97|RTN,150.06,150.09|SBUX,56.27,56.28|SCG,69.08,69.13|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.2,82.23|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,181.86,182.12|SPLS,9.14,9.15|SRCL,76.84,76.88|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.02,78.06|STX,46.41,46.42|STZ,155.22,155.33|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.0,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.79,65.81|THC,18.98,18.99|TIF,81.27,81.29|TJX,77.15,77.16|TMK,74.8,74.97|TMO,154.99,155.03|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.94,65.0|TSO,87.23,87.32|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.19,116.29|UNH,160.86,160.89|UNM,47.49,47.5|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.45,27.47|URI,126.72,126.91|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.36,50.37|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.04,123.09|VNO,106.54,106.83|VRSN,83.33,83.39|VRTX,87.95,88.05|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.12,77.13|WEC,57.47,57.48|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.56|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.66,81.68|WYNN,98.75,98.8|XEC,130.72,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.94,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:18:57.111Z|1|||||||||A,50.21,50.22|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,90.91,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.81,97.84|ADS,226.69,227.43|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.84,52.95|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.4,246.47|AIG,65.76,65.77|AIV,45.63,45.65|AIZ,92.6,92.8|AKAM,63.74,63.79|ALL,78.97,78.98|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.69,167.86|AMGN,168.08,168.11|AMP,124.31,124.51|AMT,105.44,105.49|AMZN,827.13,827.25|AN,47.86,47.9|AON,115.62,115.7|APA,57.09,57.12|APC,69.14,69.15|APD,140.15,140.18|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.0,180.09|AVGO,205.41,205.55|AVP,5.84,5.85|AVY,79.33,79.44|AXP,78.6,78.61|AZO,738.9,739.82|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.08,178.22|BEN,40.78,40.79|BHI,60.99,61.05|BIIB,275.26,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.75,133.78|C,57.74,57.75|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.02,133.04|CBG,34.24,34.25|CBS,64.51,64.52|CCE,35.04,35.06|CCI,87.44,87.46|CCL,56.22,56.23|CELG,115.25,115.33|CERN,51.45,51.46|CF,35.76,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.98,146.02|CINF,71.0,71.03|CL,67.72,67.73|CLX,127.22,127.24|CMA,68.97,69.06|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.98,413.31|CMI,150.6,150.71|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.89|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.55,80.57|CSC,70.89,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.4,78.45|CVX,112.88,112.89|D,73.16,73.21|DAL,49.28,49.29|DD,77.18,77.21|DE,110.09,110.11|DFS,69.02,69.06|DG,76.96,77.01|DGX,93.57,93.58|DHI,30.95,30.96|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.98,77.99|DNB,100.89,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.3|DOW,61.23,61.24|DPS,93.55,93.56|DRI,76.32,76.39|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.8,64.82|DVN,45.25,45.27|EA,86.59,86.6|EBAY,33.76,33.77|ECL,120.81,121.06|ED,74.73,74.74|EFX,130.69,130.75|EIX,74.87,74.89|EL,82.61,82.66|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.95,101.03|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.08,229.74|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.07,71.11|ETR,71.35,71.4|EW,90.2,90.23|EXC,34.87,34.88|EXPD,54.67,54.69|EXPE,123.17,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.54,139.65|FIS,80.64,80.65|FISV,109.12,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.86,22.87|FOXA,29.93,29.94|FSLR,32.85,32.87|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.17|GOOGL,835.42,835.67|GPC,99.74,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.66,255.15|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.73,65.74|HCP,30.76,30.77|HD,139.78,139.82|HES,52.29,52.31|HIG,47.8,47.82|HOG,57.34,57.35|HON,121.81,121.82|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.3,207.0|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.7,117.87|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.91,81.92|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.87,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.3,57.37|JNJ,115.39,115.4|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.82|KMB,123.75,123.89|KMI,22.46,22.47|KMX,67.51,67.55|KO,40.57,40.58|KORS,38.53,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.75|L,46.46,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.87,46.88|LH,135.04,135.11|LLL,163.04,163.5|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.6,260.67|LNC,70.48,70.55|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.92|LUK,23.94,23.96|LUV,54.71,54.72|LVLT,57.67,57.68|LYB,91.95,91.98|M,32.28,32.29|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.65,139.69|MCO,108.23,108.36|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.27,223.63|MJN,87.61,87.63|MKC,97.18,97.22|MLM,230.69,231.6|MMC,71.13,71.16|MMM,179.11,179.15|MNK,49.4,49.59|MNST,43.99,44.01|MO,72.44,72.46|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.71|MU,24.02,24.04|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.12,125.17|NEM,37.55,37.56|NFLX,144.9,144.95|NFX,41.54,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,236.01,236.07|NOV,39.29,39.32|NRG,16.6,16.61|NSC,120.75,120.88|NTAP,39.42,39.43|NTRS,85.52,85.57|NU,52.54,52.54|NUE,60.86,60.89|NVDA,113.33,113.41|NWL,47.0,47.03|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.82,272.4|OXY,68.37,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.06|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.21,43.22|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.88|PG,88.12,88.13|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.3,123.31|PNR,58.55,58.59|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.21,79.25|PRU,108.95,109.0|PSA,219.4,219.71|PSX,79.71,79.73|PVH,90.04,90.11|PWR,36.86,36.9|PX,116.27,116.41|PXD,193.42,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.62,60.63|REGN,360.91,361.32|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.07,79.09|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.01,33.1|RSG,57.96,57.97|RTN,150.07,150.1|SBUX,56.27,56.28|SCG,69.08,69.13|SCHW,39.95,39.96|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.91,138.06|SLB,82.22,82.24|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,181.86,182.12|SPLS,9.14,9.15|SRCL,76.8,76.87|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.02,78.06|STX,46.41,46.42|STZ,155.24,155.33|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,96.0,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.8|THC,18.97,18.99|TIF,81.27,81.29|TJX,77.15,77.16|TMK,74.8,74.97|TMO,155.0,155.03|TRIP,51.99,52.04|TROW,69.16,69.18|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.94,64.97|TSO,87.23,87.31|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.52,96.54|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.25|UNH,160.86,160.89|UNM,47.49,47.5|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.45,27.47|URI,126.75,126.84|USB,53.66,53.67|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.35,50.37|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.05,123.12|VNO,106.51,107.19|VRSN,83.33,83.39|VRTX,87.95,88.02|VTR,61.73,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.32|WDC,77.12,77.13|WEC,57.47,57.48|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.56|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.72|WYNN,98.74,98.8|XEC,130.68,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.24,58.32|XRX,7.31,7.32|XYL,47.94,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:02.131Z|1|||||||||A,50.21,50.22|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,90.91,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.83,97.84|ADS,226.82,227.15|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.35,246.44|AIG,65.77,65.78|AIV,45.63,45.65|AIZ,92.62,92.8|AKAM,63.75,63.77|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.7,167.86|AMGN,168.08,168.1|AMP,124.35,124.51|AMT,105.42,105.44|AMZN,827.13,827.25|AN,47.86,47.9|AON,115.63,115.72|APA,57.09,57.12|APC,69.14,69.16|APD,140.18,140.22|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.0,180.09|AVGO,205.49,205.53|AVP,5.84,5.85|AVY,79.33,79.49|AXP,78.61,78.62|AZO,738.9,739.82|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.08,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.75,133.78|C,57.76,57.77|CA,31.81,31.82|CAG,39.83,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.76,95.77|CB,133.04,133.08|CBG,34.24,34.25|CBS,64.51,64.52|CCE,35.04,35.06|CCI,87.43,87.45|CCL,56.21,56.22|CELG,115.26,115.37|CERN,51.45,51.46|CF,35.77,35.8|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,145.99,146.02|CINF,71.0,71.03|CL,67.72,67.73|CLX,127.22,127.24|CMA,68.97,69.08|CMCSA,75.17,75.18|CME,119.25,119.26|CMG,412.65,413.31|CMI,150.52,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.65,88.7|COG,23.99,24.01|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.89|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.56,80.57|CSC,70.89,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.4,78.45|CVX,112.88,112.89|D,73.16,73.22|DAL,49.28,49.29|DD,77.18,77.21|DE,110.09,110.11|DFS,69.04,69.09|DG,76.97,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.98,77.99|DNB,100.92,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.31|DOW,61.22,61.24|DPS,93.51,93.56|DRI,76.32,76.38|DTE,97.05,97.15|DTV,93.55,93.55|DUK,77.92,77.93|DVA,64.8,64.82|DVN,45.25,45.27|EA,86.56,86.6|EBAY,33.76,33.77|ECL,120.99,121.06|ED,74.73,74.74|EFX,130.71,130.84|EIX,74.87,74.89|EL,82.57,82.66|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.95,101.0|EQR,61.64,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.08,229.74|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.07,71.11|ETR,71.35,71.4|EW,90.22,90.25|EXC,34.9,34.91|EXPD,54.67,54.69|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.41,30.42|FFIV,139.54,139.67|FIS,80.65,80.67|FISV,109.12,109.15|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.85,22.86|FOXA,29.93,29.94|FSLR,32.86,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.49|GIS,62.73,62.74|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.17|GOOGL,835.42,835.64|GPC,99.73,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.09|GT,33.68,33.69|GWW,254.62,255.15|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.64,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.78,139.82|HES,52.29,52.31|HIG,47.81,47.82|HOG,57.34,57.35|HON,121.79,121.81|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.81,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.3,207.0|IBM,178.69,178.75|ICE,57.73,57.76|IFF,117.7,117.87|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.91,81.92|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.84,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.31,57.37|JNJ,115.39,115.4|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.16,45.17|K,75.76,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.76|KMB,123.75,123.91|KMI,22.46,22.47|KMX,67.53,67.55|KO,40.57,40.58|KORS,38.54,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.75|L,46.47,46.49|LB,58.96,58.98|LEG,48.99,49.0|LEN,46.87,46.88|LH,134.99,135.11|LLL,163.17,163.5|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.61,260.75|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.82,115.92|LUK,23.95,23.97|LUV,54.7,54.72|LVLT,57.66,57.68|LYB,91.95,91.98|M,32.28,32.29|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.47,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.65,139.69|MCO,108.23,108.35|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.61,87.63|MKC,97.19,97.22|MLM,230.69,230.77|MMC,71.16,71.17|MMM,179.12,179.13|MNK,49.54,49.62|MNST,43.99,44.0|MO,72.44,72.45|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.12,64.14|MRO,16.11,16.12|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.39,78.43|MTB,165.51,165.7|MU,24.02,24.04|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.13,125.17|NEM,37.55,37.56|NFLX,144.91,144.97|NFX,41.5,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,236.03,236.09|NOV,39.31,39.32|NRG,16.6,16.61|NSC,120.75,120.88|NTAP,39.42,39.43|NTRS,85.55,85.59|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.32,113.41|NWL,47.01,47.03|NWSA,13.32,13.33|OI,19.92,19.95|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.83,272.4|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.0|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.21,43.22|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.87,60.88|PG,88.12,88.13|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.3,123.4|PNR,58.55,58.59|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.44,35.45|PRGO,79.21,79.25|PRU,108.96,109.0|PSA,219.4,219.71|PSX,79.71,79.73|PVH,90.04,90.07|PWR,36.86,36.88|PX,116.27,116.41|PXD,193.42,193.89|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.86,361.08|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.08,79.09|RIG,13.37,13.38|RL,80.03,80.05|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.09,33.11|RSG,57.96,57.97|RTN,150.08,150.1|SBUX,56.28,56.29|SCG,69.08,69.1|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.77,307.99|SIAL,139.76,139.76|SJM,137.92,138.0|SLB,82.22,82.24|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,181.93,182.14|SPLS,9.14,9.15|SRCL,76.8,76.86|SRE,104.13,104.2|STI,57.85,57.87|STJ,80.98,80.98|STT,78.05,78.11|STX,46.41,46.42|STZ,155.25,155.33|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.79|THC,18.97,18.99|TIF,81.27,81.29|TJX,77.15,77.16|TMK,74.84,75.07|TMO,155.01,155.03|TRIP,52.02,52.04|TROW,69.18,69.2|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.95,65.0|TSO,87.23,87.32|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.22|UNH,160.82,160.87|UNM,47.49,47.52|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.45,27.46|URI,126.81,126.91|USB,53.67,53.68|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.35,50.37|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.05,123.12|VNO,106.47,106.84|VRSN,83.33,83.39|VRTX,87.95,87.99|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.32|WDC,77.12,77.13|WEC,57.47,57.48|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.56|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.73|WYNN,98.74,98.8|XEC,130.68,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.94,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:07.154Z|1|||||||||A,50.21,50.22|AA,38.31,38.32|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,90.9,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.83,97.84|ADS,226.82,227.15|ADSK,83.13,83.17|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.81,63.83|AES,11.55,11.56|AET,121.91,121.99|AFL,69.96,69.97|AGN,246.35,246.44|AIG,65.77,65.78|AIV,45.63,45.65|AIZ,92.62,92.8|AKAM,63.76,63.8|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.7,167.84|AMGN,168.08,168.1|AMP,124.35,124.51|AMT,105.42,105.45|AMZN,827.16,827.41|AN,47.86,47.9|AON,115.63,115.72|APA,57.09,57.12|APC,69.14,69.16|APD,140.18,140.22|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.02,180.51|AVGO,205.49,205.53|AVP,5.84,5.85|AVY,79.33,79.49|AXP,78.6,78.61|AZO,738.9,739.82|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.58,240.72|BDX,178.08,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.74,133.78|C,57.75,57.76|CA,31.81,31.82|CAG,39.83,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.04,133.08|CBG,34.24,34.25|CBS,64.51,64.52|CCE,35.04,35.06|CCI,87.34,87.45|CCL,56.21,56.22|CELG,115.25,115.37|CERN,51.45,51.46|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.59,76.6|CI,146.0,146.02|CINF,71.0,71.03|CL,67.72,67.73|CLX,127.22,127.25|CMA,68.99,69.08|CMCSA,75.19,75.2|CME,119.25,119.26|CMG,412.75,413.31|CMI,150.61,150.75|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.65,88.7|COG,23.99,24.01|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.89|COV,106.71,106.71|CPB,63.24,63.26|CRM,80.56,80.57|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.54,47.55|CTAS,116.54,116.63|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.4,78.45|CVX,112.88,112.89|D,73.18,73.22|DAL,49.27,49.29|DD,77.17,77.21|DE,110.09,110.11|DFS,69.04,69.09|DG,76.97,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.94,83.95|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.97,77.99|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.18,79.26|DOW,61.22,61.24|DPS,93.51,93.56|DRI,76.32,76.38|DTE,97.05,97.15|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.72,64.81|DVN,45.25,45.26|EA,86.57,86.6|EBAY,33.76,33.77|ECL,120.99,121.06|ED,74.73,74.74|EFX,130.71,130.81|EIX,74.87,74.89|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.95,101.0|EQR,61.59,61.66|EQT,64.25,64.29|ESRX,68.34,68.36|ESS,229.08,229.74|ESV,10.71,10.72|ETFC,35.48,35.5|ETN,71.07,71.11|ETR,71.35,71.4|EW,90.22,90.31|EXC,34.9,34.91|EXPD,54.67,54.68|EXPE,123.06,123.17|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.71|FE,30.42,30.43|FFIV,139.54,139.67|FIS,80.65,80.67|FISV,109.12,109.13|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.81,55.91|FLS,51.03,51.04|FMC,57.79,57.82|FOSL,22.85,22.86|FOXA,29.93,29.94|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.9,814.15|GOOGL,835.42,835.59|GPC,99.73,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.09|GT,33.68,33.69|GWW,254.62,255.15|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.64,97.65|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.79,139.81|HES,52.29,52.31|HIG,47.81,47.82|HOG,57.34,57.35|HON,121.79,121.81|HOT,76.82,76.82|HP,69.06,69.09|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.3,207.0|IBM,178.69,178.74|ICE,57.73,57.76|IFF,117.7,117.87|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.88,127.94|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.33,57.41|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.16,45.17|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.68|KMB,123.76,123.79|KMI,22.46,22.47|KMX,67.53,67.55|KO,40.57,40.58|KORS,38.54,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.69,85.75|L,46.47,46.49|LB,58.97,58.99|LEG,48.92,48.99|LEN,46.87,46.88|LH,134.99,135.11|LLL,163.23,163.5|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.3,35.31|LMT,260.61,260.75|LNC,70.52,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.84,115.91|LUK,23.95,23.97|LUV,54.7,54.72|LVLT,57.66,57.68|LYB,91.95,91.98|M,32.28,32.29|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.65,139.69|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.15,76.16|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.63|MJN,87.61,87.62|MKC,97.19,97.22|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.11,179.12|MNK,49.54,49.62|MNST,43.97,44.0|MO,72.44,72.46|MON,107.71,107.75|MOS,32.88,32.89|MPC,49.9,49.91|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.7|MU,24.02,24.04|MUR,28.39,28.4|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.13,125.57|NEM,37.55,37.56|NFLX,144.91,144.96|NFX,41.54,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.19,44.2|NOC,236.03,236.09|NOV,39.31,39.32|NRG,16.6,16.62|NSC,120.75,120.88|NTAP,39.42,39.43|NTRS,85.56,85.6|NU,52.54,52.54|NUE,60.84,60.89|NVDA,113.35,113.4|NWL,47.01,47.03|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.84,272.4|OXY,68.37,68.38|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.0|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.21,43.22|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.12,88.13|PGR,37.64,37.65|PH,150.11,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.7,102.71|PNC,123.3,123.44|PNR,58.55,58.59|PNW,78.45,78.63|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.44,35.45|PRGO,79.21,79.25|PRU,108.96,109.0|PSA,219.37,219.71|PSX,79.71,79.73|PVH,90.02,90.07|PWR,36.87,36.88|PX,116.28,116.41|PXD,193.42,193.89|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.86,361.08|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.08,79.09|RIG,13.37,13.38|RL,80.03,80.05|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.09,33.12|RSG,57.96,57.97|RTN,150.08,150.1|SBUX,56.28,56.29|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.98,48.0|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.92,138.0|SLB,82.22,82.24|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.71,77.77|SO,49.0,49.01|SPG,181.93,182.15|SPLS,9.14,9.15|SRCL,76.8,76.86|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.06,78.08|STX,46.41,46.42|STZ,155.25,155.33|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.04|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.79|THC,18.97,18.99|TIF,81.27,81.29|TJX,77.15,77.16|TMK,74.84,75.07|TMO,155.01,155.03|TRIP,51.98,52.02|TROW,69.18,69.2|TRV,119.86,119.9|TSCO,74.32,74.33|TSN,64.97,65.0|TSO,87.21,87.31|TSS,53.55,53.59|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.22|UNH,160.84,160.87|UNM,47.49,47.52|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.45,27.46|URI,126.81,126.91|USB,53.67,53.68|UTX,111.08,111.1|V,85.76,85.77|VAR,80.65,80.67|VFC,50.35,50.37|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.04,123.12|VNO,106.47,106.84|VRSN,83.29,83.34|VRTX,87.95,88.02|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.32|WDC,77.12,77.13|WEC,57.47,57.48|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.52|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.73|WYNN,98.74,98.8|XEC,130.68,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:12.196Z|1|||||||||A,50.21,50.22|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.15|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.84,52.85|AEP,63.81,63.82|AES,11.55,11.56|AET,121.91,121.99|AFL,69.96,69.97|AGN,246.39,246.44|AIG,65.78,65.79|AIV,45.63,45.65|AIZ,92.64,92.86|AKAM,63.76,63.8|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.71,167.84|AMGN,168.08,168.1|AMP,124.35,124.47|AMT,105.42,105.45|AMZN,827.21,827.7|AN,47.86,47.9|AON,115.63,115.72|APA,57.09,57.13|APC,69.14,69.16|APD,140.19,140.22|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.02,180.51|AVGO,205.49,205.55|AVP,5.84,5.85|AVY,79.33,79.53|AXP,78.6,78.61|AZO,738.9,740.21|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.6,240.72|BDX,178.08,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.74,133.78|C,57.76,57.77|CA,31.81,31.82|CAG,39.84,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.77,95.79|CB,133.05,133.07|CBG,34.24,34.25|CBS,64.54,64.57|CCE,35.04,35.06|CCI,87.34,87.45|CCL,56.21,56.23|CELG,115.25,115.3|CERN,51.45,51.46|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.67|CI,146.0,146.02|CINF,71.02,71.08|CL,67.72,67.73|CLX,127.22,127.32|CMA,68.99,69.11|CMCSA,75.19,75.2|CME,119.26,119.28|CMG,412.94,413.31|CMI,150.69,150.75|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.66,88.69|COG,24.0,24.01|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.56,80.6|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.54,116.63|CTL,24.42,24.43|CTSH,57.52,57.53|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.44,78.46|CVX,112.89,112.91|D,73.18,73.25|DAL,49.27,49.29|DD,77.18,77.22|DE,110.09,110.11|DFS,69.04,69.09|DG,76.97,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.95,83.96|DIS,109.33,109.34|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.99,78.03|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.19,79.29|DOW,61.22,61.23|DPS,93.53,93.56|DRI,76.32,76.38|DTE,97.05,97.22|DTV,93.55,93.55|DUK,77.92,77.95|DVA,64.79,64.81|DVN,45.25,45.26|EA,86.57,86.61|EBAY,33.76,33.77|ECL,120.99,121.06|ED,74.73,74.77|EFX,130.7,130.81|EIX,74.87,74.89|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,100.99,101.0|EQR,61.59,61.66|EQT,64.25,64.28|ESRX,68.34,68.37|ESS,229.08,229.74|ESV,10.71,10.72|ETFC,35.48,35.5|ETN,71.07,71.11|ETR,71.35,71.39|EW,90.24,90.25|EXC,34.9,34.91|EXPD,54.68,54.69|EXPE,123.13,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.31,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.69|FE,30.42,30.43|FFIV,139.54,139.67|FIS,80.65,80.67|FISV,109.12,109.15|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.85,22.86|FOXA,29.94,29.95|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.76,814.15|GOOGL,835.42,835.59|GPC,99.76,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.99,243.04|GT,33.68,33.69|GWW,254.62,255.22|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.64,97.66|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.79,139.83|HES,52.29,52.31|HIG,47.8,47.83|HOG,57.34,57.35|HON,121.79,121.81|HOT,76.82,76.82|HP,69.1,69.11|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.79,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.3,207.0|IBM,178.69,178.74|ICE,57.73,57.75|IFF,117.7,117.87|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.88,127.9|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.33,57.41|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.16,45.17|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.76,123.78|KMI,22.46,22.47|KMX,67.53,67.55|KO,40.57,40.58|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.7,85.75|L,46.47,46.49|LB,58.97,59.02|LEG,48.98,48.99|LEN,46.87,46.88|LH,134.99,135.11|LLL,163.24,163.5|LLTC,63.46,63.47|LLY,77.76,77.77|LM,35.31,35.33|LMT,260.61,260.75|LNC,70.53,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.84,115.91|LUK,23.95,23.97|LUV,54.71,54.72|LVLT,57.67,57.69|LYB,91.95,91.98|M,32.27,32.28|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.75,70.77|MCK,139.65,139.69|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.14,76.15|MET,53.16,53.17|MHFI,0.0,0.0|MHK,222.6,223.57|MJN,87.61,87.62|MKC,97.19,97.22|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.12,179.16|MNK,49.57,49.62|MNST,43.97,44.0|MO,72.44,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.91,49.94|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.13,125.57|NEM,37.55,37.56|NFLX,144.91,144.95|NFX,41.53,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.22,44.25|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.6,16.62|NSC,120.82,120.88|NTAP,39.42,39.43|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.84,60.89|NVDA,113.37,113.41|NWL,47.02,47.04|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.84,272.4|OXY,68.37,68.38|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.0|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.21,43.22|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.11,88.13|PGR,37.64,37.65|PH,150.14,150.24|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.71,102.72|PNC,123.3,123.43|PNR,58.55,58.59|PNW,78.45,78.61|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.44,35.45|PRGO,79.21,79.25|PRU,108.96,109.0|PSA,219.37,219.56|PSX,79.72,79.74|PVH,90.02,90.07|PWR,36.87,36.89|PX,116.31,116.43|PXD,193.42,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.63|REGN,360.73,360.84|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.08,79.1|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.13,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.11,33.13|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.28,56.3|SCG,69.08,69.13|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.22,82.23|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.71,77.77|SO,49.0,49.01|SPG,181.99,182.15|SPLS,9.14,9.15|SRCL,76.8,76.86|SRE,104.13,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.07,78.12|STX,46.42,46.44|STZ,155.22,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.8|THC,18.97,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.84,75.07|TMO,155.0,155.03|TRIP,51.98,52.0|TROW,69.19,69.2|TRV,119.86,119.91|TSCO,74.31,74.33|TSN,64.97,65.0|TSO,87.21,87.31|TSS,53.56,53.64|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.22|UNH,160.84,160.89|UNM,47.5,47.53|UNP,107.98,107.99|UPS,106.82,106.87|URBN,27.45,27.46|URI,126.81,126.84|USB,53.67,53.68|UTX,111.1,111.11|V,85.76,85.77|VAR,80.65,80.67|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.35,67.4|VMC,123.04,123.12|VNO,106.47,106.84|VRSN,83.29,83.41|VRTX,87.95,88.02|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.32|WDC,77.13,77.18|WEC,57.47,57.48|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.56|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.73|WYNN,98.74,98.8|XEC,130.68,131.01|XEL,41.84,41.85|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.4,82.41|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:17.224Z|1|||||||||A,50.21,50.22|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.4,60.42|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.38,76.39|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.15|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.82,52.84|AEP,63.8,63.81|AES,11.55,11.56|AET,121.91,121.99|AFL,69.96,69.97|AGN,246.37,246.49|AIG,65.78,65.79|AIV,45.63,45.65|AIZ,92.6,92.86|AKAM,63.76,63.8|ALL,78.98,78.99|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.71,167.84|AMGN,168.08,168.1|AMP,124.35,124.47|AMT,105.42,105.45|AMZN,827.3,827.46|AN,47.86,47.9|AON,115.63,115.72|APA,57.09,57.13|APC,69.14,69.16|APD,140.19,140.22|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.02,180.51|AVGO,205.49,205.53|AVP,5.84,5.85|AVY,79.33,79.36|AXP,78.6,78.61|AZO,738.9,740.49|BA,165.95,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.67,241.5|BDX,178.08,178.22|BEN,40.78,40.79|BHI,61.01,61.02|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.74,133.78|C,57.77,57.78|CA,31.81,31.82|CAG,39.84,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.79,95.81|CB,133.04,133.13|CBG,34.24,34.25|CBS,64.54,64.56|CCE,35.04,35.06|CCI,87.34,87.45|CCL,56.21,56.23|CELG,115.25,115.31|CERN,51.45,51.46|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.65|CI,146.0,146.02|CINF,71.02,71.04|CL,67.72,67.73|CLX,127.23,127.32|CMA,68.99,69.11|CMCSA,75.19,75.2|CME,119.26,119.28|CMG,412.75,413.31|CMI,150.69,150.84|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.66,88.69|COG,24.0,24.01|COH,38.11,38.12|COL,90.99,91.05|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.56,80.6|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.54,116.63|CTL,24.42,24.43|CTSH,57.52,57.53|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.44,78.45|CVX,112.89,112.91|D,73.18,73.23|DAL,49.28,49.29|DD,77.18,77.22|DE,110.09,110.11|DFS,69.04,69.08|DG,76.97,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.95,83.96|DIS,109.33,109.34|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.99,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.21,79.29|DOW,61.23,61.24|DPS,93.53,93.56|DRI,76.32,76.38|DTE,97.06,97.2|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.79,64.81|DVN,45.25,45.26|EA,86.6,86.63|EBAY,33.76,33.77|ECL,120.99,121.06|ED,74.71,74.74|EFX,130.7,130.81|EIX,74.88,74.89|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.0,101.04|EQR,61.62,61.66|EQT,64.25,64.28|ESRX,68.34,68.37|ESS,229.08,229.74|ESV,10.71,10.72|ETFC,35.48,35.5|ETN,71.07,71.11|ETR,71.35,71.37|EW,90.24,90.25|EXC,34.9,34.91|EXPD,54.68,54.69|EXPE,123.13,123.21|F,12.49,12.5|FAST,50.37,50.38|FB,134.31,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.69|FE,30.41,30.42|FFIV,139.54,139.67|FIS,80.65,80.66|FISV,109.14,109.15|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.85,22.86|FOXA,29.94,29.95|FSLR,32.86,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.95|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.48,66.49|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.76,814.12|GOOGL,835.42,835.59|GPC,99.76,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.62,255.22|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.79,139.82|HES,52.29,52.31|HIG,47.8,47.83|HOG,57.34,57.35|HON,121.79,121.81|HOT,76.82,76.82|HP,69.1,69.13|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.88|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.34,207.0|IBM,178.69,178.74|ICE,57.73,57.75|IFF,117.7,117.87|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.88,127.9|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.33,57.41|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.76,123.79|KMI,22.46,22.47|KMX,67.53,67.55|KO,40.57,40.58|KORS,38.51,38.55|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.7,85.75|L,46.47,46.5|LB,58.97,59.02|LEG,48.98,48.99|LEN,46.87,46.88|LH,134.99,135.11|LLL,163.24,163.5|LLTC,63.46,63.47|LLY,77.77,77.78|LM,35.31,35.33|LMT,260.61,260.75|LNC,70.53,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.91|LUK,23.95,23.97|LUV,54.71,54.72|LVLT,57.67,57.69|LYB,91.97,91.98|M,32.27,32.28|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.67,139.79|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.14,76.15|MET,53.15,53.16|MHFI,0.0,0.0|MHK,222.6,223.6|MJN,87.61,87.62|MKC,97.19,97.22|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.12,179.16|MNK,49.54,49.62|MNST,43.97,44.0|MO,72.44,72.45|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.91,49.94|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.71,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.09,125.57|NEM,37.55,37.56|NFLX,144.9,144.94|NFX,41.55,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.22,44.25|NOC,236.05,236.13|NOV,39.31,39.33|NRG,16.6,16.61|NSC,120.82,120.84|NTAP,39.42,39.43|NTRS,85.51,85.57|NU,52.54,52.54|NUE,60.84,60.9|NVDA,113.37,113.41|NWL,47.03,47.04|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.15|OMC,85.42,85.44|ORCL,40.9,40.91|ORLY,271.85,272.4|OXY,68.37,68.38|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1648.0|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.2,43.21|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.15,150.21|PHM,21.68,21.69|PKI,53.95,54.05|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.3,123.41|PNR,58.57,58.59|PNW,78.43,78.61|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.43,35.44|PRGO,79.21,79.25|PRU,108.89,109.0|PSA,219.37,219.54|PSX,79.72,79.74|PVH,90.02,90.07|PWR,36.86,36.89|PX,116.31,116.43|PXD,193.42,193.9|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.73,360.84|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.08,79.1|RIG,13.37,13.38|RL,80.03,80.04|ROK,151.3,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.1,33.13|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.28,56.3|SCG,69.06,69.08|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.22,82.23|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.71,77.77|SO,48.99,49.0|SPG,181.93,182.15|SPLS,9.14,9.15|SRCL,76.8,76.87|SRE,104.11,104.16|STI,57.84,57.86|STJ,80.98,80.98|STT,78.07,78.11|STX,46.42,46.44|STZ,155.22,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.99,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.8|THC,18.97,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.84,75.07|TMO,155.0,155.03|TRIP,51.98,52.0|TROW,69.19,69.2|TRV,119.86,119.91|TSCO,74.32,74.35|TSN,64.97,65.0|TSO,87.21,87.31|TSS,53.56,53.64|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,115.99,116.22|UNH,160.84,160.89|UNM,47.5,47.53|UNP,107.98,107.99|UPS,106.82,106.83|URBN,27.45,27.46|URI,126.81,126.84|USB,53.67,53.68|UTX,111.1,111.11|V,85.76,85.77|VAR,80.65,80.66|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.39,67.4|VMC,123.04,123.12|VNO,106.47,106.84|VRSN,83.31,83.36|VRTX,87.95,88.02|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.32|WDC,77.14,77.15|WEC,57.46,57.47|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.56|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.22,33.23|WYN,81.67,81.73|WYNN,98.74,98.8|XEC,130.68,130.96|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.41,82.42|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:22.266Z|1|||||||||A,50.22,50.23|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.77,117.78|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.38,76.4|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.15|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.82,52.88|AEP,63.81,63.82|AES,11.55,11.56|AET,121.91,121.97|AFL,69.96,69.97|AGN,246.37,246.49|AIG,65.78,65.79|AIV,45.63,45.65|AIZ,92.6,92.86|AKAM,63.77,63.8|ALL,78.98,78.99|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.61,126.68|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.71,167.84|AMGN,168.08,168.1|AMP,124.35,124.47|AMT,105.42,105.45|AMZN,827.3,827.46|AN,47.88,47.9|AON,115.63,115.72|APA,57.09,57.12|APC,69.14,69.16|APD,140.19,140.22|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.02,180.51|AVGO,205.49,205.56|AVP,5.84,5.85|AVY,79.34,79.5|AXP,78.6,78.61|AZO,738.9,740.49|BA,166.0,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.67,241.5|BDX,178.08,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.66,133.92|C,57.77,57.78|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.05,133.39|CBG,34.24,34.25|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.43,87.45|CCL,56.21,56.23|CELG,115.25,115.31|CERN,51.45,51.46|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.66|CI,146.0,146.02|CINF,71.02,71.04|CL,67.72,67.73|CLX,127.23,127.32|CMA,69.0,69.1|CMCSA,75.19,75.2|CME,119.25,119.27|CMG,412.75,413.31|CMI,150.7,150.89|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.66,88.69|COG,24.0,24.01|COH,38.11,38.12|COL,91.02,91.06|COP,50.05,50.06|COST,171.86,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.54,116.63|CTL,24.42,24.43|CTSH,57.52,57.53|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.43,78.44|CVX,112.89,112.91|D,73.18,73.21|DAL,49.27,49.28|DD,77.2,77.23|DE,110.09,110.11|DFS,69.04,69.08|DG,76.97,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.95,83.96|DIS,109.34,109.35|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.99,78.0|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.21,79.29|DOW,61.23,61.24|DPS,93.53,93.56|DRI,76.32,76.38|DTE,97.11,97.15|DTV,93.55,93.55|DUK,77.89,77.92|DVA,64.79,64.81|DVN,45.25,45.26|EA,86.6,86.63|EBAY,33.76,33.77|ECL,120.99,121.14|ED,74.71,74.74|EFX,130.73,130.81|EIX,74.87,74.89|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.02,101.05|EQR,61.63,61.66|EQT,64.25,64.28|ESRX,68.34,68.36|ESS,229.06,229.84|ESV,10.71,10.72|ETFC,35.48,35.5|ETN,71.07,71.11|ETR,71.34,71.39|EW,90.23,90.25|EXC,34.9,34.91|EXPD,54.68,54.69|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.37,50.38|FB,134.32,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.69|FE,30.41,30.42|FFIV,139.54,139.66|FIS,80.65,80.67|FISV,109.09,109.15|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.03,51.04|FMC,57.8,57.82|FOSL,22.85,22.86|FOXA,29.94,29.95|FSLR,32.86,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.45,3.46|GOOG,813.76,814.16|GOOGL,835.42,835.66|GPC,99.76,99.91|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.64,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.79,139.81|HES,52.3,52.31|HIG,47.81,47.83|HOG,57.34,57.35|HON,121.79,121.81|HOT,76.82,76.82|HP,69.1,69.14|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.34,207.0|IBM,178.69,178.75|ICE,57.73,57.74|IFF,117.7,117.89|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.29,37.3|ISRG,703.23,704.72|ITW,127.88,127.92|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.33,57.41|JNJ,115.4,115.41|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.17|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.84|KMB,123.76,123.78|KMI,22.46,22.47|KMX,67.53,67.55|KO,40.57,40.58|KORS,38.51,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.7,85.75|L,46.47,46.5|LB,58.97,59.0|LEG,48.98,48.99|LEN,46.87,46.88|LH,134.99,135.11|LLL,163.23,163.5|LLTC,63.46,63.47|LLY,77.77,77.78|LM,35.31,35.33|LMT,260.61,260.75|LNC,70.53,70.54|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.91|LUK,23.95,23.97|LUV,54.71,54.72|LVLT,57.67,57.69|LYB,91.97,91.98|M,32.26,32.28|MA,107.44,107.45|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.76,70.77|MCK,139.67,139.79|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.14,76.15|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.6,87.61|MKC,97.19,97.22|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.13,179.14|MNK,49.54,49.6|MNST,43.99,44.01|MO,72.44,72.45|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.91,49.94|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.39,78.43|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.4,28.41|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.64,15.65|NBL,38.69,38.7|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.08,125.57|NEM,37.55,37.56|NFLX,144.9,144.93|NFX,41.55,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.22,44.25|NOC,236.09,236.13|NOV,39.31,39.33|NRG,16.6,16.61|NSC,120.82,120.88|NTAP,39.42,39.43|NTRS,85.51,85.58|NU,52.54,52.54|NUE,60.84,60.9|NVDA,113.35,113.39|NWL,47.03,47.04|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.14|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,271.95,272.42|OXY,68.37,68.38|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.75,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1647.99|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.2,43.21|PEP,106.18,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.2|PHM,21.68,21.69|PKI,53.95,54.05|PLD,49.98,50.01|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.32,123.4|PNR,58.57,58.59|PNW,78.43,78.56|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.43,35.44|PRGO,79.21,79.25|PRU,108.89,109.0|PSA,219.37,219.71|PSX,79.73,79.74|PVH,90.02,90.07|PWR,36.86,36.9|PX,116.31,116.4|PXD,193.52,193.89|QCOM,54.05,54.06|QEP,17.12,17.13|R,76.55,76.62|RAI,60.61,60.62|REGN,360.0,360.88|RF,15.0,15.01|RHI,47.14,47.17|RHT,79.09,79.11|RIG,13.37,13.38|RL,80.03,80.05|ROK,151.11,151.32|ROP,204.56,204.69|ROST,68.9,68.91|RRC,33.08,33.11|RSG,57.96,57.97|RTN,150.09,150.11|SBUX,56.28,56.3|SCG,69.06,69.08|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.23,82.25|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.71,77.77|SO,48.99,49.0|SPG,181.94,182.15|SPLS,9.14,9.15|SRCL,76.8,76.84|SRE,104.11,104.16|STI,57.85,57.86|STJ,80.98,80.98|STT,78.07,78.11|STX,46.42,46.44|STZ,155.08,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.92,95.98|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.78,65.8|THC,18.97,18.99|TIF,81.28,81.29|TJX,77.15,77.16|TMK,74.84,75.0|TMO,155.0,155.03|TRIP,51.98,52.0|TROW,69.19,69.2|TRV,119.85,119.89|TSCO,74.31,74.34|TSN,64.97,65.0|TSO,87.21,87.31|TSS,53.56,53.64|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.08,116.22|UNH,160.82,160.87|UNM,47.51,47.53|UNP,107.99,108.0|UPS,106.82,106.83|URBN,27.45,27.46|URI,126.81,126.91|USB,53.67,53.68|UTX,111.1,111.12|V,85.77,85.79|VAR,80.65,80.66|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.39,67.4|VMC,123.04,123.12|VNO,106.47,106.84|VRSN,83.31,83.36|VRTX,87.95,88.02|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.32|WDC,77.14,77.15|WEC,57.46,57.47|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.25,174.6|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.73|WYNN,98.75,98.8|XEC,130.73,131.06|XEL,41.83,41.84|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.41,82.42|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:27.292Z|1|||||||||A,50.22,50.24|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.81|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.38,76.4|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.15|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.83,52.84|AEP,63.81,63.82|AES,11.55,11.56|AET,121.87,121.97|AFL,69.96,69.97|AGN,246.0,246.49|AIG,65.79,65.8|AIV,45.63,45.65|AIZ,92.63,92.81|AKAM,63.76,63.8|ALL,78.97,78.99|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.62,126.66|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.84|AMGN,168.08,168.1|AMP,124.35,124.47|AMT,105.44,105.45|AMZN,827.38,827.72|AN,47.91,47.94|AON,115.63,115.72|APA,57.09,57.12|APC,69.16,69.18|APD,140.19,140.22|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.97,180.2|AVGO,205.49,205.56|AVP,5.84,5.85|AVY,79.34,79.49|AXP,78.6,78.61|AZO,738.9,740.8|BA,166.0,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.67,240.82|BDX,178.11,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.63,133.92|C,57.77,57.78|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.39,77.4|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.05,133.07|CBG,34.23,34.26|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.43,87.49|CCL,56.21,56.23|CELG,115.25,115.31|CERN,51.45,51.46|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.61|CI,146.0,146.03|CINF,71.02,71.08|CL,67.72,67.73|CLX,127.23,127.32|CMA,69.0,69.09|CMCSA,75.2,75.21|CME,119.25,119.27|CMG,412.75,413.31|CMI,150.72,150.96|CMS,42.85,42.86|CNP,26.45,26.46|CNX,17.01,17.02|COF,88.66,88.69|COG,24.0,24.01|COH,38.11,38.12|COL,91.02,91.06|COP,50.05,50.06|COST,171.93,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.56,47.57|CTAS,116.54,116.63|CTL,24.42,24.43|CTSH,57.52,57.53|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.44,78.45|CVX,112.92,112.94|D,73.18,73.25|DAL,49.28,49.3|DD,77.2,77.23|DE,110.09,110.11|DFS,69.04,69.08|DG,76.99,77.01|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.95,83.96|DIS,109.35,109.36|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.45,74.48|DLTR,77.99,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.21,79.32|DOW,61.23,61.24|DPS,93.53,93.56|DRI,76.32,76.38|DTE,97.08,97.14|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.8,64.81|DVN,45.28,45.3|EA,86.61,86.63|EBAY,33.76,33.77|ECL,120.99,121.14|ED,74.71,74.74|EFX,130.73,130.81|EIX,74.87,74.89|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.24,63.25|EOG,101.04,101.09|EQR,61.63,61.66|EQT,64.24,64.27|ESRX,68.34,68.36|ESS,229.16,230.1|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.1|ETR,71.34,71.39|EW,90.18,90.25|EXC,34.9,34.91|EXPD,54.68,54.69|EXPE,123.08,123.21|F,12.49,12.5|FAST,50.38,50.4|FB,134.32,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.08,190.69|FE,30.41,30.42|FFIV,139.54,139.66|FIS,80.66,80.69|FISV,109.14,109.19|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.83,55.91|FLS,51.04,51.05|FMC,57.79,57.86|FOSL,22.86,22.87|FOXA,29.94,29.95|FSLR,32.87,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.94,184.05|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.47,66.48|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.81,814.16|GOOGL,835.44,835.71|GPC,99.77,99.91|GPS,24.37,24.38|GRMN,49.87,49.89|GS,243.0,243.07|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.65,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.78,139.8|HES,52.31,52.32|HIG,47.81,47.83|HOG,57.35,57.36|HON,121.79,121.81|HOT,76.82,76.82|HP,69.13,69.16|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.84|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,206.34,207.0|IBM,178.69,178.75|ICE,57.73,57.76|IFF,117.7,117.89|INTC,35.29,35.3|INTU,117.25,117.28|IP,52.84,52.85|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.29,37.3|ISRG,703.23,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.96,41.97|JEC,57.33,57.41|JNJ,115.4,115.41|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.18,45.22|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.67,86.82|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.54,67.56|KO,40.57,40.58|KORS,38.54,38.55|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.1,42.11|KSU,85.72,85.77|L,46.48,46.5|LB,58.98,59.0|LEG,48.99,49.0|LEN,46.87,46.88|LH,134.93,135.08|LLL,163.23,163.5|LLTC,63.46,63.47|LLY,77.77,77.78|LM,35.31,35.33|LMT,260.61,260.75|LNC,70.53,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,115.91|LUK,23.95,23.96|LUV,54.72,54.74|LVLT,57.68,57.69|LYB,91.96,91.99|M,32.27,32.29|MA,107.46,107.48|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.78,70.79|MCK,139.67,139.79|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.14,76.15|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.6,87.61|MKC,97.19,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.13,179.14|MNK,49.54,49.6|MNST,43.99,44.01|MO,72.45,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.93,49.97|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.39,78.45|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.65,15.66|NBL,38.7,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.08,125.57|NEM,37.55,37.56|NFLX,144.93,144.95|NFX,41.56,41.57|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.1,236.2|NOV,39.32,39.34|NRG,16.6,16.61|NSC,120.82,120.84|NTAP,39.42,39.43|NTRS,85.53,85.54|NU,52.54,52.54|NUE,60.84,60.9|NVDA,113.36,113.38|NWL,47.03,47.04|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.13,55.16|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.0,272.55|OXY,68.38,68.39|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.75,68.8|PCG,63.22,63.23|PCL,36.54,36.54|PCLN,1647.0,1647.99|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.2,43.21|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.2|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.3,123.4|PNR,58.57,58.58|PNW,78.43,78.56|POM,27.0,27.0|PPG,100.64,100.67|PPL,35.43,35.44|PRGO,79.22,79.25|PRU,108.89,109.0|PSA,219.37,219.71|PSX,79.73,79.75|PVH,90.02,90.22|PWR,36.86,36.9|PX,116.28,116.4|PXD,193.52,193.89|QCOM,54.06,54.07|QEP,17.11,17.12|R,76.55,76.62|RAI,60.61,60.62|REGN,360.0,361.08|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.09,79.11|RIG,13.37,13.38|RL,80.03,80.05|ROK,151.11,151.32|ROP,204.56,204.69|ROST,68.94,68.99|RRC,33.1,33.11|RSG,57.96,57.97|RTN,150.11,150.15|SBUX,56.28,56.3|SCG,69.06,69.09|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.23,82.25|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.71,77.75|SO,48.99,49.0|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.8,76.84|SRE,104.11,104.16|STI,57.85,57.86|STJ,80.98,80.98|STT,78.07,78.1|STX,46.42,46.44|STZ,155.08,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.95|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.82|THC,18.97,18.99|TIF,81.32,81.34|TJX,77.19,77.2|TMK,74.84,75.0|TMO,155.01,155.06|TRIP,51.91,52.01|TROW,69.19,69.2|TRV,119.85,119.89|TSCO,74.33,74.36|TSN,64.97,65.0|TSO,87.25,87.3|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.16|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.08,116.22|UNH,160.84,160.87|UNM,47.51,47.53|UNP,107.99,108.0|UPS,106.82,106.83|URBN,27.46,27.48|URI,126.71,126.94|USB,53.67,53.68|UTX,111.11,111.12|V,85.78,85.79|VAR,80.65,80.66|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.39,67.42|VMC,123.04,123.12|VNO,106.47,106.8|VRSN,83.31,83.43|VRTX,87.95,88.02|VTR,61.73,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.15,149.32|WDC,77.14,77.15|WEC,57.46,57.47|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.29,174.69|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.74|WYNN,98.77,98.81|XEC,130.73,131.06|XEL,41.83,41.84|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:19:32.313Z|1|||||||||A,50.23,50.24|AA,38.31,38.32|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.78,117.81|ACT,298.98,298.98|ADBE,116.76,116.81|ADI,76.38,76.4|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.15|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.84,52.95|AEP,63.83,63.84|AES,11.55,11.56|AET,121.87,121.94|AFL,69.96,69.97|AGN,246.28,246.69|AIG,65.79,65.8|AIV,45.63,45.65|AIZ,92.63,92.8|AKAM,63.76,63.8|ALL,78.97,78.99|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.2,167.84|AMGN,168.08,168.11|AMP,124.35,124.47|AMT,105.44,105.45|AMZN,827.34,827.61|AN,47.91,47.94|AON,115.62,115.72|APA,57.11,57.12|APC,69.18,69.21|APD,140.21,140.36|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.93,180.19|AVGO,205.48,205.56|AVP,5.84,5.85|AVY,79.34,79.49|AXP,78.6,78.61|AZO,738.9,740.8|BA,166.0,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.63,240.8|BDX,178.11,178.22|BEN,40.78,40.79|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.78,133.87|C,57.77,57.78|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.37,77.4|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.05,133.4|CBG,34.23,34.26|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.43,87.49|CCL,56.22,56.23|CELG,115.26,115.31|CERN,51.45,51.46|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.58,76.61|CI,145.98,146.03|CINF,71.04,71.08|CL,67.72,67.74|CLX,127.23,127.32|CMA,69.0,69.09|CMCSA,75.2,75.21|CME,119.25,119.3|CMG,413.0,413.31|CMI,150.52,150.79|CMS,42.86,42.87|CNP,26.46,26.47|CNX,17.01,17.02|COF,88.66,88.69|COG,24.0,24.01|COH,38.13,38.14|COL,91.03,91.06|COP,50.07,50.08|COST,171.91,171.96|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.58,31.59|CSX,47.57,47.59|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.52,57.53|CTXS,78.72,78.75|CVC,0.0,0.0|CVS,78.45,78.47|CVX,112.92,112.93|D,73.18,73.25|DAL,49.28,49.3|DD,77.2,77.23|DE,110.1,110.12|DFS,69.04,69.08|DG,77.01,77.02|DGX,93.57,93.58|DHI,30.94,30.95|DHR,83.95,83.96|DIS,109.34,109.35|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.47,74.48|DLTR,77.99,78.0|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.32|DOW,61.23,61.24|DPS,93.53,93.56|DRI,76.35,76.38|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.8,64.81|DVN,45.28,45.29|EA,86.57,86.64|EBAY,33.76,33.77|ECL,120.99,121.14|ED,74.73,74.76|EFX,130.73,130.81|EIX,74.87,74.89|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.24,63.25|EOG,101.06,101.1|EQR,61.63,61.66|EQT,64.25,64.28|ESRX,68.34,68.36|ESS,229.16,229.91|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.08,71.1|ETR,71.37,71.39|EW,90.21,90.25|EXC,34.91,34.92|EXPD,54.68,54.69|EXPE,123.06,123.21|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.69|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.66,80.69|FISV,109.15,109.16|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.82,55.91|FLS,51.04,51.05|FMC,57.79,57.9|FOSL,22.86,22.87|FOXA,29.94,29.95|FSLR,32.87,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.86,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.84,814.24|GOOGL,835.44,835.76|GPC,99.77,99.91|GPS,24.38,24.39|GRMN,49.87,49.89|GS,243.0,243.05|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.67,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.8,139.82|HES,52.31,52.32|HIG,47.82,47.83|HOG,57.35,57.36|HON,121.79,121.81|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,205.8,206.51|IBM,178.7,178.75|ICE,57.73,57.76|IFF,117.7,117.89|INTC,35.29,35.3|INTU,117.27,117.29|IP,52.84,52.85|IPG,24.18,24.19|IR,81.9,81.92|IRM,37.29,37.3|ISRG,703.23,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.96,41.98|JEC,57.33,57.39|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.22|K,75.77,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.7,86.72|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.54,67.56|KO,40.57,40.58|KORS,38.51,38.55|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.1,42.11|KSU,85.69,85.72|L,46.48,46.5|LB,58.98,59.0|LEG,48.99,49.0|LEN,46.87,46.88|LH,134.93,135.08|LLL,163.23,163.53|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.62,260.75|LNC,70.52,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,115.96|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.95,91.99|M,32.27,32.29|MA,107.46,107.48|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.9,125.91|MCHP,70.77,70.79|MCK,139.67,139.76|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.08,76.14|MET,53.15,53.16|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.6,87.61|MKC,97.19,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.13,179.14|MNK,49.52,49.57|MNST,43.99,44.01|MO,72.45,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.13,64.14|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.39,78.45|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.65,15.66|NBL,38.7,38.72|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.08,125.26|NEM,37.55,37.56|NFLX,144.92,144.98|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.11,236.2|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.82,120.84|NTAP,39.43,39.44|NTRS,85.51,85.54|NU,52.54,52.54|NUE,60.87,60.9|NVDA,113.26,113.31|NWL,47.03,47.04|NWSA,13.32,13.33|OI,19.93,19.94|OKE,55.16,55.18|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.02,272.55|OXY,68.38,68.4|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.75,68.8|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.0,1648.3|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.21,43.22|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.22|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.3,123.33|PNR,58.57,58.58|PNW,78.45,78.58|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.97,109.0|PSA,219.37,219.71|PSX,79.74,79.77|PVH,90.02,90.22|PWR,36.9,36.92|PX,116.28,116.4|PXD,193.52,193.9|QCOM,54.07,54.08|QEP,17.13,17.14|R,76.55,76.62|RAI,60.61,60.62|REGN,360.0,361.08|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.09,79.1|RIG,13.37,13.38|RL,80.05,80.09|ROK,151.11,151.4|ROP,204.56,204.69|ROST,68.95,68.96|RRC,33.1,33.11|RSG,57.97,57.98|RTN,150.11,150.15|SBUX,56.29,56.3|SCG,69.06,69.1|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.28|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.0,49.01|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.8,76.84|SRE,104.11,104.2|STI,57.84,57.86|STJ,80.98,80.98|STT,78.07,78.1|STX,46.43,46.44|STZ,155.08,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.95|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.82,65.84|THC,18.98,18.99|TIF,81.32,81.34|TJX,77.19,77.2|TMK,74.84,75.0|TMO,154.98,155.07|TRIP,51.92,52.01|TROW,69.19,69.2|TRV,119.85,119.89|TSCO,74.33,74.36|TSN,64.97,65.0|TSO,87.26,87.31|TSS,53.56,53.61|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.08,116.22|UNH,160.84,160.87|UNM,47.51,47.53|UNP,107.99,108.0|UPS,106.82,106.83|URBN,27.46,27.48|URI,126.85,126.94|USB,53.68,53.69|UTX,111.11,111.13|V,85.78,85.79|VAR,80.65,80.66|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.39,67.43|VMC,123.04,123.12|VNO,106.46,106.8|VRSN,83.31,83.43|VRTX,87.95,88.01|VTR,61.76,61.83|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.15,149.32|WDC,77.14,77.15|WEC,57.42,57.5|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.29,174.79|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.51,70.54|WMB,28.46,28.48|WMT,68.01,68.02|WU,19.82,19.83|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.77,98.81|XEC,130.78,131.1|XEL,41.84,41.85|XL,39.89,39.9|XLNX,58.03,58.05|XOM,82.42,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:19:37.333Z|1|||||||||A,50.22,50.24|AA,38.31,38.32|AAPL,132.12,132.14|ABBV,60.39,60.4|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.81|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.38,76.4|ADM,43.75,43.76|ADP,97.82,97.84|ADS,226.82,227.44|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.84,52.86|AEP,63.83,63.84|AES,11.55,11.56|AET,121.86,121.97|AFL,69.95,69.96|AGN,246.41,246.7|AIG,65.77,65.78|AIV,45.63,45.66|AIZ,92.63,92.78|AKAM,63.76,63.8|ALL,78.97,78.99|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.84|AMGN,168.08,168.11|AMP,124.35,124.57|AMT,105.44,105.46|AMZN,827.14,827.54|AN,47.91,47.94|AON,115.62,115.72|APA,57.11,57.12|APC,69.16,69.17|APD,140.21,140.36|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.93,180.18|AVGO,205.48,205.56|AVP,5.84,5.85|AVY,79.33,79.49|AXP,78.59,78.6|AZO,738.77,739.92|BA,166.01,166.05|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.33,40.35|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.63,240.8|BDX,178.11,178.22|BEN,40.77,40.78|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.59,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.55,41.56|BXP,133.78,133.87|C,57.77,57.78|CA,31.8,31.81|CAG,39.83,39.85|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.79,95.82|CB,133.06,133.4|CBG,34.21,34.23|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.43,87.49|CCL,56.22,56.23|CELG,115.28,115.31|CERN,51.45,51.46|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.57,76.59|CI,145.98,146.01|CINF,71.04,71.08|CL,67.72,67.74|CLX,127.23,127.32|CMA,68.99,69.0|CMCSA,75.19,75.21|CME,119.25,119.3|CMG,413.0,413.31|CMI,150.52,150.83|CMS,42.86,42.88|CNP,26.46,26.47|CNX,17.01,17.02|COF,88.63,88.71|COG,24.0,24.01|COH,38.13,38.14|COL,91.03,91.06|COP,50.07,50.08|COST,171.91,171.96|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.56,47.57|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.53,57.54|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.49|CVX,112.92,112.93|D,73.18,73.25|DAL,49.27,49.29|DD,77.19,77.22|DE,110.1,110.12|DFS,69.02,69.05|DG,77.01,77.02|DGX,93.55,93.57|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.34,109.36|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.47,74.48|DLTR,77.99,78.0|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.32|DOW,61.23,61.24|DPS,93.54,93.56|DRI,76.35,76.38|DTE,97.1,97.15|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.8,64.81|DVN,45.28,45.29|EA,86.56,86.58|EBAY,33.74,33.75|ECL,120.99,121.14|ED,74.74,74.76|EFX,130.73,130.81|EIX,74.87,74.89|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.06,101.1|EQR,61.63,61.66|EQT,64.25,64.28|ESRX,68.34,68.36|ESS,229.0,229.72|ESV,10.71,10.72|ETFC,35.49,35.51|ETN,71.09,71.1|ETR,71.37,71.39|EW,90.21,90.25|EXC,34.91,34.92|EXPD,54.68,54.69|EXPE,123.15,123.19|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.4,190.69|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.66,80.69|FISV,109.12,109.16|FITB,26.54,26.55|FLIR,36.24,36.26|FLR,55.81,55.91|FLS,51.03,51.04|FMC,57.79,57.9|FOSL,22.86,22.87|FOXA,29.94,29.95|FSLR,32.87,32.89|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.84,814.24|GOOGL,835.45,835.81|GPC,99.77,99.91|GPS,24.37,24.38|GRMN,49.87,49.89|GS,242.94,243.05|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.65,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.73|HCP,30.75,30.76|HD,139.81,139.83|HES,52.31,52.32|HIG,47.82,47.83|HOG,57.35,57.36|HON,121.75,121.79|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.84|HUM,205.8,206.51|IBM,178.7,178.75|ICE,57.73,57.76|IFF,117.79,117.89|INTC,35.28,35.29|INTU,117.27,117.29|IP,52.84,52.85|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.33,57.39|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.2,45.22|K,75.76,75.78|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.7,86.84|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.54,67.56|KO,40.57,40.58|KORS,38.53,38.55|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.09,42.11|KSU,85.68,85.72|L,46.48,46.5|LB,58.98,59.0|LEG,48.99,49.0|LEN,46.86,46.88|LH,134.91,135.08|LLL,163.23,163.52|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.62,260.75|LNC,70.52,70.54|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.88,115.9|LUK,23.95,23.96|LUV,54.74,54.75|LVLT,57.68,57.7|LYB,91.95,91.99|M,32.27,32.28|MA,107.46,107.48|MAC,68.48,68.5|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.87,125.9|MCHP,70.79,70.8|MCK,139.67,139.76|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.1,76.12|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.6,87.61|MKC,97.19,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.1,179.13|MNK,49.4,49.56|MNST,43.99,44.01|MO,72.45,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.13,16.14|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.39,78.45|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.64,15.65|NBL,38.7,38.71|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.08,125.26|NEM,37.55,37.56|NFLX,144.9,144.97|NFX,41.57,41.58|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.11,236.2|NOV,39.32,39.34|NRG,16.61,16.62|NSC,120.8,120.82|NTAP,39.43,39.44|NTRS,85.52,85.53|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.26,113.3|NWL,47.02,47.03|NWSA,13.31,13.32|OI,19.91,19.93|OKE,55.17,55.18|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.02,272.64|OXY,68.38,68.4|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.23,63.24|PCL,36.54,36.54|PCLN,1647.0,1648.26|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.21,43.22|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.2|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.27,123.31|PNR,58.57,58.58|PNW,78.45,78.61|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.97,109.0|PSA,219.37,219.71|PSX,79.74,79.77|PVH,90.02,90.22|PWR,36.9,36.92|PX,116.28,116.4|PXD,193.52,193.89|QCOM,54.08,54.09|QEP,17.13,17.14|R,76.55,76.62|RAI,60.61,60.62|REGN,360.27,360.94|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.05,79.08|RIG,13.37,13.38|RL,80.05,80.09|ROK,151.11,151.4|ROP,204.56,204.69|ROST,68.95,69.04|RRC,33.1,33.11|RSG,57.97,57.98|RTN,150.11,150.15|SBUX,56.27,56.28|SCG,69.06,69.1|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.88,48.03|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.26|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.81,76.82|SRE,104.11,104.2|STI,57.84,57.85|STJ,80.98,80.98|STT,78.06,78.07|STX,46.43,46.44|STZ,155.08,155.19|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.95|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.84|THC,18.97,18.98|TIF,81.32,81.34|TJX,77.18,77.2|TMK,74.84,75.0|TMO,154.98,155.01|TRIP,51.92,52.01|TROW,69.18,69.2|TRV,119.85,119.89|TSCO,74.33,74.36|TSN,64.95,64.99|TSO,87.26,87.3|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.08,116.22|UNH,160.81,160.85|UNM,47.51,47.53|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.46,27.49|URI,126.85,126.94|USB,53.68,53.69|UTX,111.1,111.12|V,85.78,85.79|VAR,80.63,80.66|VFC,50.36,50.38|VIAB,43.5,43.51|VLO,67.39,67.43|VMC,123.04,123.12|VNO,106.69,106.76|VRSN,83.31,83.41|VRTX,87.88,87.98|VTR,61.76,61.83|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.08,149.31|WDC,77.12,77.15|WEC,57.48,57.5|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.23,174.79|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.52,70.54|WMB,28.47,28.48|WMT,68.01,68.02|WU,19.82,19.83|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.77,98.81|XEC,130.82,131.1|XEL,41.84,41.86|XL,39.89,39.9|XLNX,58.03,58.05|XOM,82.41,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:19:42.354Z|1|||||||||A,50.22,50.23|AA,38.29,38.31|AAPL,132.13,132.14|ABBV,60.39,60.41|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.39,76.41|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.82,227.44|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.84,52.91|AEP,63.84,63.85|AES,11.55,11.56|AET,121.86,121.91|AFL,69.94,69.96|AGN,246.41,246.7|AIG,65.76,65.79|AIV,45.63,45.66|AIZ,92.63,92.86|AKAM,63.76,63.8|ALL,78.97,79.0|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.84|AMGN,168.08,168.11|AMP,124.32,124.57|AMT,105.44,105.46|AMZN,827.14,827.54|AN,47.91,47.94|AON,115.64,115.73|APA,57.11,57.15|APC,69.18,69.21|APD,140.22,140.35|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.95,180.19|AVGO,205.46,205.51|AVP,5.84,5.85|AVY,79.33,79.5|AXP,78.6,78.62|AZO,738.77,739.92|BA,166.01,166.05|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.33,40.35|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.63,240.8|BDX,178.12,178.22|BEN,40.77,40.78|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.6,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.78,133.87|C,57.77,57.78|CA,31.8,31.81|CAG,39.83,39.85|CAH,77.35,77.39|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.06,133.15|CBG,34.22,34.23|CBS,64.55,64.56|CCE,35.04,35.06|CCI,87.43,87.49|CCL,56.23,56.24|CELG,115.28,115.31|CERN,51.45,51.46|CF,35.75,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.57,76.59|CI,145.98,146.01|CINF,71.07,71.08|CL,67.72,67.74|CLX,127.23,127.32|CMA,68.99,69.01|CMCSA,75.19,75.21|CME,119.25,119.3|CMG,413.0,413.31|CMI,150.52,150.79|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.63,88.74|COG,24.0,24.01|COH,38.14,38.15|COL,91.03,91.06|COP,50.08,50.09|COST,171.91,171.96|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.92,112.93|D,73.18,73.25|DAL,49.28,49.3|DD,77.2,77.23|DE,110.1,110.12|DFS,69.02,69.06|DG,77.01,77.02|DGX,93.56,93.58|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.47,74.48|DLTR,77.99,78.0|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.32|DOW,61.24,61.26|DPS,93.54,93.56|DRI,76.35,76.38|DTE,97.1,97.21|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.8,64.81|DVN,45.3,45.31|EA,86.56,86.63|EBAY,33.74,33.75|ECL,120.99,121.14|ED,74.74,74.76|EFX,130.73,130.81|EIX,74.88,74.9|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.24,63.25|EOG,101.08,101.13|EQR,61.65,61.66|EQT,64.25,64.3|ESRX,68.34,68.36|ESS,229.0,229.72|ESV,10.71,10.72|ETFC,35.49,35.51|ETN,71.09,71.1|ETR,71.39,71.43|EW,90.22,90.27|EXC,34.91,34.92|EXPD,54.68,54.69|EXPE,123.08,123.19|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.4,190.68|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.65,80.68|FISV,109.12,109.16|FITB,26.55,26.56|FLIR,36.24,36.26|FLR,55.9,55.98|FLS,51.03,51.05|FMC,57.79,57.9|FOSL,22.86,22.87|FOXA,29.96,29.97|FSLR,32.86,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.84,814.24|GOOGL,835.42,835.75|GPC,99.78,99.91|GPS,24.37,24.38|GRMN,49.87,49.89|GS,242.96,243.05|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.65,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.72,65.75|HCP,30.75,30.76|HD,139.81,139.84|HES,52.33,52.34|HIG,47.82,47.83|HOG,57.36,57.38|HON,121.75,121.79|HOT,76.82,76.82|HP,69.13,69.15|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.76,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.79,107.82|HUM,205.8,206.51|IBM,178.7,178.74|ICE,57.73,57.75|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.23,117.26|IP,52.84,52.85|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.33,57.39|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.2,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.7,86.82|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.54,67.55|KO,40.57,40.58|KORS,38.51,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.63,85.7|L,46.49,46.5|LB,58.99,59.01|LEG,48.99,49.0|LEN,46.86,46.88|LH,134.91,135.08|LLL,163.11,163.43|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.63,260.75|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.79,115.9|LUK,23.96,23.98|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.95,91.99|M,32.26,32.27|MA,107.46,107.49|MAC,68.48,68.5|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.79,70.8|MCK,139.67,139.76|MCO,108.24,108.35|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.6,87.62|MKC,97.2,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.11,179.13|MNK,49.4,49.55|MNST,43.99,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.96,49.97|MRK,64.12,64.13|MRO,16.13,16.15|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.39,78.45|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.09,125.25|NEM,37.54,37.56|NFLX,144.91,144.97|NFX,41.57,41.6|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.13,236.26|NOV,39.32,39.34|NRG,16.62,16.63|NSC,120.8,120.84|NTAP,39.43,39.44|NTRS,85.49,85.56|NU,52.54,52.54|NUE,60.88,60.94|NVDA,113.26,113.34|NWL,47.02,47.03|NWSA,13.31,13.32|OI,19.92,19.93|OKE,55.15,55.18|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.02,272.64|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.0,1648.3|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.22,43.23|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.2|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.27,123.33|PNR,58.57,58.58|PNW,78.47,78.61|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.97,109.0|PSA,219.37,219.71|PSX,79.74,79.75|PVH,90.02,90.22|PWR,36.91,36.94|PX,116.28,116.4|PXD,193.74,194.15|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.55,76.62|RAI,60.61,60.62|REGN,360.27,360.94|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.05,79.09|RIG,13.37,13.38|RL,80.05,80.09|ROK,151.11,151.4|ROP,204.56,204.69|ROST,68.94,69.03|RRC,33.11,33.12|RSG,57.97,57.98|RTN,150.12,150.15|SBUX,56.27,56.28|SCG,69.07,69.13|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.88,48.01|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.28|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.94,182.14|SPLS,9.15,9.16|SRCL,76.81,76.82|SRE,104.11,104.2|STI,57.85,57.86|STJ,80.98,80.98|STT,78.06,78.08|STX,46.43,46.45|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.26|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.82,65.83|THC,18.97,18.98|TIF,81.32,81.34|TJX,77.18,77.2|TMK,74.91,75.0|TMO,154.99,155.01|TRIP,51.97,52.01|TROW,69.15,69.2|TRV,119.86,119.9|TSCO,74.33,74.36|TSN,64.95,64.99|TSO,87.26,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.08,116.22|UNH,160.78,160.85|UNM,47.51,47.53|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.47,27.5|URI,126.86,126.89|USB,53.69,53.71|UTX,111.1,111.11|V,85.78,85.79|VAR,80.63,80.66|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.39,67.43|VMC,123.04,123.12|VNO,106.46,106.8|VRSN,83.31,83.41|VRTX,87.9,87.98|VTR,61.76,61.83|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.01,149.31|WDC,77.13,77.15|WEC,57.48,57.51|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.06,174.58|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.47,28.48|WMT,68.0,68.01|WU,19.82,19.83|WY,33.24,33.25|WYN,81.69,81.73|WYNN,98.79,98.81|XEC,130.79,131.1|XEL,41.84,41.86|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.42,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:19:47.373Z|1|||||||||A,50.22,50.23|AA,38.29,38.31|AAPL,132.13,132.15|ABBV,60.4,60.41|ABC,90.89,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.38,76.41|ADM,43.75,43.76|ADP,97.84,97.85|ADS,226.82,227.44|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.84,52.94|AEP,63.83,63.85|AES,11.55,11.56|AET,121.86,121.91|AFL,69.94,69.96|AGN,246.0,246.42|AIG,65.79,65.8|AIV,45.63,45.66|AIZ,92.63,92.86|AKAM,63.76,63.8|ALL,78.97,79.0|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.72,167.85|AMGN,168.08,168.11|AMP,124.32,124.57|AMT,105.44,105.46|AMZN,827.14,827.54|AN,47.91,47.94|AON,115.64,115.73|APA,57.11,57.18|APC,69.18,69.2|APD,140.22,140.37|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.95,180.19|AVGO,205.46,205.53|AVP,5.84,5.85|AVY,79.33,79.5|AXP,78.59,78.61|AZO,738.77,739.92|BA,166.01,166.05|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.33,40.35|BBT,46.66,46.67|BBY,44.77,44.79|BCR,240.63,240.8|BDX,178.08,178.22|BEN,40.77,40.78|BHI,61.01,61.03|BIIB,275.28,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.78,133.87|C,57.77,57.78|CA,31.8,31.81|CAG,39.83,39.85|CAH,77.36,77.39|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.06,133.15|CBG,34.22,34.23|CBS,64.55,64.56|CCE,35.05,35.08|CCI,87.43,87.45|CCL,56.23,56.25|CELG,115.28,115.31|CERN,51.4,51.46|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.33,6.34|CHRW,76.57,76.61|CI,145.98,146.03|CINF,71.07,71.12|CL,67.72,67.74|CLX,127.23,127.32|CMA,68.99,69.01|CMCSA,75.19,75.21|CME,119.25,119.3|CMG,413.0,413.31|CMI,150.59,150.78|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.63,88.67|COG,24.01,24.02|COH,38.13,38.14|COL,91.03,91.06|COP,50.08,50.09|COST,171.91,171.96|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.58,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.53,47.55|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.92,112.93|D,73.17,73.25|DAL,49.28,49.29|DD,77.2,77.23|DE,110.1,110.15|DFS,69.02,69.08|DG,77.01,77.02|DGX,93.56,93.58|DHI,30.93,30.94|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,77.99,78.01|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.32|DOW,61.24,61.25|DPS,93.54,93.56|DRI,76.35,76.38|DTE,97.1,97.21|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.8,64.81|DVN,45.3,45.32|EA,86.58,86.63|EBAY,33.74,33.75|ECL,120.99,121.14|ED,74.74,74.76|EFX,130.73,130.81|EIX,74.88,74.9|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.09,101.13|EQR,61.65,61.66|EQT,64.28,64.3|ESRX,68.34,68.36|ESS,229.0,229.72|ESV,10.71,10.72|ETFC,35.49,35.51|ETN,71.09,71.1|ETR,71.4,71.44|EW,90.23,90.27|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.08,123.19|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.35|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.4,190.68|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.65,80.68|FISV,109.12,109.16|FITB,26.55,26.56|FLIR,36.24,36.26|FLR,55.9,55.93|FLS,51.03,51.05|FMC,57.79,57.9|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.86,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.84,814.24|GOOGL,835.5,835.78|GPC,99.8,99.91|GPS,24.37,24.38|GRMN,49.87,49.89|GS,242.96,243.05|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.65,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.81,139.84|HES,52.33,52.34|HIG,47.82,47.83|HOG,57.36,57.38|HON,121.75,121.79|HOT,76.82,76.82|HP,69.13,69.15|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.04,37.05|HRS,105.76,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.65,107.82|HUM,206.19,206.26|IBM,178.7,178.74|ICE,57.73,57.75|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.24,117.26|IP,52.84,52.85|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.62,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.33,57.39|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.71,86.79|KMB,123.77,123.8|KMI,22.46,22.47|KMX,67.54,67.55|KO,40.57,40.58|KORS,38.51,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.65,85.7|L,46.47,46.5|LB,58.99,59.01|LEG,48.99,49.0|LEN,46.86,46.88|LH,134.91,135.08|LLL,162.92,163.44|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.65,260.75|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.79,115.9|LUK,23.95,23.98|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.95,91.99|M,32.26,32.27|MA,107.46,107.49|MAC,68.48,68.5|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.89|MCHP,70.79,70.8|MCK,139.67,139.76|MCO,108.25,108.35|MDLZ,45.0,45.01|MDT,76.1,76.13|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.1,179.13|MNK,49.4,49.55|MNST,43.99,44.01|MO,72.45,72.46|MON,107.71,107.75|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.12,64.14|MRO,16.13,16.15|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.39,78.45|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.85,69.87|NE,7.38,7.39|NEE,125.1,125.57|NEM,37.55,37.56|NFLX,144.91,144.97|NFX,41.57,41.6|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.26|NOC,236.13,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.8,120.84|NTAP,39.43,39.44|NTRS,85.52,85.56|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.32,113.35|NWL,47.02,47.03|NWSA,13.31,13.32|OI,19.92,19.93|OKE,55.15,55.18|OMC,85.42,85.44|ORCL,40.89,40.9|ORLY,272.02,272.64|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.0,1648.3|PCP,234.94,234.94|PDCO,42.93,42.98|PEG,43.22,43.23|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.86,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.21|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.31,123.33|PNR,58.57,58.58|PNW,78.47,78.55|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.98,109.0|PSA,219.37,219.71|PSX,79.74,79.75|PVH,90.02,90.22|PWR,36.91,36.94|PX,116.28,116.4|PXD,193.81,194.14|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.55,76.62|RAI,60.61,60.62|REGN,360.27,360.8|RF,15.01,15.02|RHI,47.13,47.16|RHT,79.05,79.09|RIG,13.37,13.38|RL,80.05,80.07|ROK,151.25,151.4|ROP,204.56,204.69|ROST,68.94,69.03|RRC,33.12,33.16|RSG,57.97,57.98|RTN,150.12,150.15|SBUX,56.27,56.28|SCG,69.08,69.15|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.88,48.0|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.28|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.73,76.79|SRE,104.11,104.2|STI,57.85,57.86|STJ,80.98,80.98|STT,78.04,78.08|STX,46.43,46.45|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.26|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,95.98|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.82,65.83|THC,18.97,18.98|TIF,81.32,81.34|TJX,77.18,77.2|TMK,74.84,75.0|TMO,154.99,155.01|TRIP,51.97,52.01|TROW,69.15,69.2|TRV,119.86,119.91|TSCO,74.33,74.36|TSN,64.97,64.99|TSO,87.26,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.58|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.08,116.22|UNH,160.78,160.85|UNM,47.51,47.53|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.47,27.5|URI,126.86,126.89|USB,53.69,53.7|UTX,111.1,111.11|V,85.78,85.79|VAR,80.63,80.66|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.4,67.43|VMC,123.04,123.12|VNO,106.46,106.8|VRSN,83.32,83.41|VRTX,87.9,87.98|VTR,61.76,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.31|WDC,77.13,77.15|WEC,57.48,57.5|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.06,174.58|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.47,28.48|WMT,68.0,68.01|WU,19.82,19.83|WY,33.24,33.25|WYN,81.69,81.73|WYNN,98.79,98.82|XEC,130.84,130.97|XEL,41.84,41.86|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.42,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:19:52.394Z|1|||||||||A,50.22,50.23|AA,38.3,38.31|AAPL,132.13,132.14|ABBV,60.4,60.41|ABC,90.89,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.39,76.41|ADM,43.75,43.76|ADP,97.84,97.85|ADS,226.82,227.44|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.82,63.84|AES,11.55,11.56|AET,121.78,121.94|AFL,69.95,69.96|AGN,246.32,246.7|AIG,65.79,65.8|AIV,45.64,45.65|AIZ,92.65,92.86|AKAM,63.76,63.8|ALL,78.97,79.0|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.72,167.85|AMGN,168.08,168.11|AMP,124.32,124.57|AMT,105.44,105.46|AMZN,827.06,827.54|AN,47.91,47.94|AON,115.64,115.73|APA,57.11,57.15|APC,69.18,69.2|APD,140.22,140.37|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.95,180.19|AVGO,205.28,205.55|AVP,5.84,5.85|AVY,79.33,79.5|AXP,78.59,78.6|AZO,738.77,739.92|BA,166.01,166.05|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.32,40.35|BBT,46.66,46.67|BBY,44.76,44.8|BCR,240.63,240.8|BDX,178.08,178.22|BEN,40.76,40.77|BHI,61.01,61.03|BIIB,275.29,275.4|BK,45.61,45.62|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.78,133.87|C,57.76,57.78|CA,31.79,31.81|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.07,133.12|CBG,34.22,34.23|CBS,64.54,64.55|CCE,35.05,35.08|CCI,87.43,87.45|CCL,56.23,56.24|CELG,115.26,115.31|CERN,51.44,51.46|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.59|CI,145.98,146.03|CINF,71.07,71.12|CL,67.72,67.73|CLX,127.26,127.27|CMA,68.99,69.0|CMCSA,75.19,75.2|CME,119.25,119.27|CMG,413.0,413.31|CMI,150.55,150.77|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.67|COG,24.01,24.03|COH,38.13,38.14|COL,91.03,91.06|COP,50.08,50.09|COST,171.9,171.96|COV,106.71,106.71|CPB,63.22,63.23|CRM,80.55,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.45,78.48|CVX,112.92,112.93|D,73.21,73.25|DAL,49.27,49.28|DD,77.2,77.23|DE,110.11,110.17|DFS,69.02,69.06|DG,77.01,77.06|DGX,93.55,93.58|DHI,30.92,30.93|DHR,83.94,83.96|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,77.99,78.02|DNB,100.92,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.36|DOW,61.24,61.25|DPS,93.55,93.58|DRI,76.35,76.38|DTE,97.06,97.16|DTV,93.55,93.55|DUK,77.93,77.94|DVA,64.8,64.81|DVN,45.29,45.32|EA,86.59,86.64|EBAY,33.74,33.75|ECL,120.99,121.15|ED,74.74,74.76|EFX,130.73,130.81|EIX,74.88,74.9|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.24,63.25|EOG,101.1,101.13|EQR,61.65,61.66|EQT,64.28,64.3|ESRX,68.35,68.36|ESS,229.1,229.79|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.09,71.1|ETR,71.4,71.44|EW,90.24,90.3|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.08,123.19|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.34|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.4,190.68|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.65,80.68|FISV,109.12,109.16|FITB,26.55,26.56|FLIR,36.24,36.26|FLR,55.9,55.93|FLS,51.03,51.05|FMC,57.79,57.9|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.84,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.45,3.46|GOOG,813.84,814.24|GOOGL,835.5,835.78|GPC,99.8,99.83|GPS,24.37,24.38|GRMN,49.87,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.65,97.68|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.8,139.84|HES,52.33,52.34|HIG,47.81,47.83|HOG,57.36,57.37|HON,121.75,121.79|HOT,76.82,76.82|HP,69.14,69.17|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.04,37.05|HRS,105.76,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,107.82|HUM,206.09,206.51|IBM,178.7,178.73|ICE,57.73,57.75|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,703.59,704.67|ITW,127.86,128.06|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.33,57.39|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.19,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.71,86.82|KMB,123.77,123.78|KMI,22.46,22.47|KMX,67.54,67.55|KO,40.57,40.58|KORS,38.51,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.67,85.71|L,46.47,46.5|LB,58.99,59.01|LEG,48.99,49.01|LEN,46.86,46.87|LH,134.91,135.05|LLL,162.92,163.44|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.67,260.75|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.79,115.9|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.94,91.99|M,32.25,32.26|MA,107.46,107.49|MAC,68.49,68.51|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.88|MCHP,70.79,70.8|MCK,139.67,139.73|MCO,108.25,108.35|MDLZ,45.0,45.01|MDT,76.1,76.13|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.61,87.62|MKC,97.2,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.1,179.14|MNK,49.4,49.55|MNST,43.99,44.01|MO,72.45,72.46|MON,107.6,107.74|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.39,78.44|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,125.1,125.57|NEM,37.54,37.55|NFLX,144.91,144.96|NFX,41.58,41.59|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.23,44.26|NOC,236.13,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.81,120.84|NTAP,39.43,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.92,60.95|NVDA,113.3,113.34|NWL,47.02,47.03|NWSA,13.31,13.32|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.44,85.48|ORCL,40.88,40.89|ORLY,272.06,272.7|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.24,63.25|PCL,36.54,36.54|PCLN,1647.25,1648.64|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.85,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.21|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.27,123.33|PNR,58.57,58.58|PNW,78.47,78.55|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.22,79.25|PRU,108.88,109.0|PSA,219.37,219.51|PSX,79.74,79.75|PVH,90.0,90.2|PWR,36.91,36.94|PX,116.28,116.33|PXD,193.81,194.0|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.55,76.62|RAI,60.61,60.62|REGN,360.27,360.8|RF,15.01,15.02|RHI,47.13,47.16|RHT,79.05,79.1|RIG,13.37,13.38|RL,80.05,80.07|ROK,151.29,151.4|ROP,204.56,204.69|ROST,68.94,69.0|RRC,33.12,33.16|RSG,57.97,57.98|RTN,150.12,150.13|SBUX,56.27,56.28|SCG,69.09,69.14|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.97,48.02|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.28|SNA,169.65,169.7|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.73,76.78|SRE,104.11,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,78.02,78.08|STX,46.43,46.46|STZ,155.08,155.18|SWK,123.77,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.26|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.98|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.83|THC,18.97,18.98|TIF,81.32,81.34|TJX,77.17,77.18|TMK,74.89,74.98|TMO,154.99,155.01|TRIP,51.97,52.01|TROW,69.15,69.2|TRV,119.86,119.91|TSCO,74.33,74.36|TSN,64.97,64.99|TSO,87.26,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.58|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.08,116.22|UNH,160.78,160.85|UNM,47.5,47.52|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.46,27.5|URI,126.71,126.86|USB,53.69,53.7|UTX,111.1,111.11|V,85.78,85.79|VAR,80.62,80.66|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.4,67.43|VMC,123.04,123.12|VNO,106.46,106.8|VRSN,83.32,83.41|VRTX,87.9,87.98|VTR,61.76,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.31|WDC,77.13,77.15|WEC,57.48,57.51|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.28,174.33|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.47,28.48|WMT,68.0,68.01|WU,19.82,19.83|WY,33.24,33.25|WYN,81.68,81.72|WYNN,98.78,98.82|XEC,130.84,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.42,82.43|XRAY,58.31,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:19:57.418Z|1|||||||||A,50.22,50.23|AA,38.3,38.31|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.76,117.78|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.39,76.41|ADM,43.75,43.76|ADP,97.84,97.85|ADS,226.82,227.67|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.87,52.98|AEP,63.82,63.83|AES,11.55,11.56|AET,121.81,121.92|AFL,69.95,69.96|AGN,246.32,246.48|AIG,65.79,65.8|AIV,45.64,45.65|AIZ,92.65,92.88|AKAM,63.76,63.8|ALL,78.99,79.0|ALLE,71.86,71.9|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.72,167.85|AMGN,168.08,168.11|AMP,124.32,124.57|AMT,105.44,105.46|AMZN,827.06,827.82|AN,47.91,47.94|AON,115.64,115.99|APA,57.11,57.15|APC,69.18,69.22|APD,140.23,140.36|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.95,180.19|AVGO,205.47,205.55|AVP,5.84,5.85|AVY,79.33,79.5|AXP,78.58,78.59|AZO,738.77,740.15|BA,166.01,166.05|BAC,23.14,23.15|BAX,48.95,48.97|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.63,240.8|BDX,178.08,178.22|BEN,40.76,40.77|BHI,61.01,61.03|BIIB,275.29,275.4|BK,45.59,45.61|BLK,383.14,383.63|BLL,74.42,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.78,133.87|C,57.77,57.78|CA,31.8,31.81|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.04,133.11|CBG,34.22,34.23|CBS,64.54,64.55|CCE,35.05,35.08|CCI,87.43,87.45|CCL,56.23,56.24|CELG,115.26,115.34|CERN,51.44,51.46|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.03|CINF,71.07,71.12|CL,67.72,67.74|CLX,127.26,127.32|CMA,68.99,69.09|CMCSA,75.19,75.2|CME,119.25,119.27|CMG,413.0,413.31|CMI,150.56,150.77|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.67|COG,24.01,24.03|COH,38.11,38.13|COL,91.03,91.06|COP,50.08,50.09|COST,171.9,171.96|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.57,80.58|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.56,116.64|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.93,112.95|D,73.23,73.24|DAL,49.28,49.3|DD,77.19,77.23|DE,110.12,110.17|DFS,69.01,69.06|DG,77.01,77.02|DGX,93.55,93.58|DHI,30.92,30.93|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,77.99,78.03|DNB,100.92,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.36|DOW,61.24,61.25|DPS,93.55,93.61|DRI,76.36,76.38|DTE,97.1,97.21|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.79,64.8|DVN,45.29,45.31|EA,86.59,86.61|EBAY,33.74,33.75|ECL,120.99,121.15|ED,74.75,74.76|EFX,130.73,130.81|EIX,74.88,74.9|EL,82.57,82.6|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.24,63.25|EOG,101.1,101.15|EQR,61.64,61.65|EQT,64.28,64.3|ESRX,68.34,68.35|ESS,229.22,230.1|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.09,71.1|ETR,71.4,71.43|EW,90.24,90.3|EXC,34.92,34.94|EXPD,54.68,54.69|EXPE,123.08,123.19|F,12.49,12.5|FAST,50.38,50.4|FB,134.32,134.33|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.4,190.68|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.65,80.68|FISV,109.12,109.16|FITB,26.55,26.56|FLIR,36.24,36.26|FLR,55.9,55.93|FLS,51.03,51.05|FMC,57.79,57.89|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.84,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.45,3.46|GOOG,813.85,814.24|GOOGL,835.55,835.78|GPC,99.8,99.83|GPS,24.37,24.38|GRMN,49.87,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.86,255.22|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.65,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.8,139.84|HES,52.33,52.35|HIG,47.82,47.83|HOG,57.36,57.37|HON,121.75,121.79|HOT,76.82,76.82|HP,69.11,69.17|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.04,37.05|HRS,105.77,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,107.81|HUM,206.09,206.3|IBM,178.7,178.73|ICE,57.73,57.75|IFF,117.82,117.91|INTC,35.28,35.29|INTU,117.25,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.28,37.3|ISRG,703.59,704.72|ITW,127.86,128.06|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.37,57.39|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.19,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.77,123.78|KMI,22.46,22.47|KMX,67.54,67.55|KO,40.57,40.58|KORS,38.51,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.67,85.71|L,46.47,46.5|LB,58.97,59.0|LEG,48.99,49.01|LEN,46.86,46.87|LH,134.91,135.05|LLL,163.14,163.44|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.31,35.32|LMT,260.69,260.9|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.79,115.9|LUK,23.95,23.97|LUV,54.75,54.76|LVLT,57.68,57.71|LYB,91.96,91.99|M,32.25,32.26|MA,107.46,107.49|MAC,68.49,68.57|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.88|MCHP,70.77,70.79|MCK,139.67,139.73|MCO,108.25,108.35|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.42,223.54|MJN,87.63,87.64|MKC,97.2,97.21|MLM,230.69,231.6|MMC,71.16,71.18|MMM,179.11,179.14|MNK,49.4,49.53|MNST,43.99,44.0|MO,72.45,72.46|MON,107.66,107.71|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.4,78.41|MTB,165.51,165.7|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.65|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.91,144.96|NFX,41.58,41.59|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.23,44.26|NOC,236.13,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.81,120.84|NTAP,39.43,39.44|NTRS,85.48,85.56|NU,52.54,52.54|NUE,60.93,61.0|NVDA,113.3,113.32|NWL,47.02,47.03|NWSA,13.31,13.32|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.44,85.48|ORCL,40.88,40.89|ORLY,272.06,272.7|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.25,1648.31|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.85,60.88|PG,88.11,88.12|PGR,37.64,37.65|PH,150.13,150.21|PHM,21.68,21.69|PKI,53.95,54.05|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.27,123.33|PNR,58.57,58.58|PNW,78.47,78.55|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.44,35.45|PRGO,79.21,79.24|PRU,108.85,109.0|PSA,219.37,219.64|PSX,79.74,79.75|PVH,90.0,90.07|PWR,36.91,36.95|PX,116.28,116.33|PXD,193.81,193.89|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.55,76.62|RAI,60.61,60.62|REGN,360.27,360.8|RF,15.01,15.02|RHI,47.12,47.16|RHT,79.06,79.1|RIG,13.37,13.38|RL,80.05,80.07|ROK,151.25,151.39|ROP,204.56,204.69|ROST,68.94,69.0|RRC,33.13,33.15|RSG,57.96,57.97|RTN,150.12,150.14|SBUX,56.27,56.28|SCG,69.09,69.15|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.01|SHW,306.77,308.0|SIAL,139.76,139.76|SJM,137.93,138.0|SLB,82.24,82.26|SNA,169.58,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.94,182.15|SPLS,9.15,9.16|SRCL,76.73,76.78|SRE,104.11,104.2|STI,57.84,57.85|STJ,80.98,80.98|STT,78.05,78.08|STX,46.43,46.44|STZ,155.08,155.18|SWK,123.78,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.26|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.96|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.83|THC,18.97,18.98|TIF,81.32,81.34|TJX,77.17,77.18|TMK,74.89,74.98|TMO,154.99,155.01|TRIP,51.97,52.0|TROW,69.16,69.2|TRV,119.86,119.91|TSCO,74.33,74.36|TSN,64.95,64.99|TSO,87.26,87.31|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.12,75.13|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.06|UHS,116.08,116.22|UNH,160.78,160.82|UNM,47.5,47.52|UNP,107.98,107.99|UPS,106.8,106.81|URBN,27.46,27.49|URI,126.71,126.91|USB,53.69,53.7|UTX,111.1,111.11|V,85.78,85.79|VAR,80.62,80.65|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.41,67.43|VMC,122.99,123.11|VNO,106.46,106.8|VRSN,83.32,83.43|VRTX,87.92,87.98|VTR,61.76,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.31|WDC,77.13,77.16|WEC,57.48,57.5|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.28,174.8|WIN,7.28,7.29|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.47,28.48|WMT,68.0,68.01|WU,19.82,19.83|WY,33.24,33.25|WYN,81.68,81.72|WYNN,98.78,98.82|XEC,130.89,131.03|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.42,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:20:02.447Z|1|||||||||A,50.21,50.22|AA,38.3,38.31|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.8|ACT,298.98,298.98|ADBE,116.76,116.79|ADI,76.38,76.4|ADM,43.75,43.76|ADP,97.84,97.85|ADS,226.82,227.54|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.96|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.91|AFL,69.95,69.96|AGN,246.32,246.48|AIG,65.78,65.79|AIV,45.64,45.65|AIZ,92.73,92.76|AKAM,63.76,63.8|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.74,167.85|AMGN,168.08,168.1|AMP,124.39,124.56|AMT,105.44,105.46|AMZN,827.24,827.68|AN,47.89,47.91|AON,115.72,115.99|APA,57.12,57.14|APC,69.18,69.2|APD,140.23,140.37|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.95,180.19|AVGO,205.47,205.62|AVP,5.84,5.85|AVY,79.33,79.37|AXP,78.58,78.59|AZO,738.77,740.07|BA,166.0,166.04|BAC,23.14,23.15|BAX,48.95,48.97|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.67,240.8|BDX,178.08,178.22|BEN,40.76,40.77|BHI,61.01,61.03|BIIB,275.29,275.4|BK,45.59,45.6|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.78,133.87|C,57.76,57.77|CA,31.79,31.8|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.04,133.19|CBG,34.22,34.23|CBS,64.54,64.55|CCE,35.05,35.08|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.3|CERN,51.44,51.45|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.54,76.56|CI,146.0,146.03|CINF,71.06,71.09|CL,67.72,67.73|CLX,127.26,127.32|CMA,68.89,69.0|CMCSA,75.18,75.19|CME,119.25,119.27|CMG,413.0,413.31|CMI,150.56,150.7|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.65,88.66|COG,24.01,24.03|COH,38.11,38.13|COL,91.03,91.06|COP,50.08,50.09|COST,171.87,171.92|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.57,80.58|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.57,116.61|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.88,112.9|D,73.23,73.24|DAL,49.28,49.29|DD,77.18,77.22|DE,110.13,110.16|DFS,69.03,69.06|DG,77.01,77.05|DGX,93.55,93.58|DHI,30.92,30.93|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,77.99,78.01|DNB,100.92,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.21,79.34|DOW,61.24,61.25|DPS,93.55,93.61|DRI,76.27,76.38|DTE,97.15,97.21|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.72,64.8|DVN,45.3,45.31|EA,86.59,86.61|EBAY,33.73,33.74|ECL,120.99,121.15|ED,74.75,74.76|EFX,130.7,130.74|EIX,74.89,74.91|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.23,63.25|EOG,101.1,101.12|EQR,61.64,61.65|EQT,64.24,64.28|ESRX,68.34,68.35|ESS,229.1,229.88|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.08,71.09|ETR,71.41,71.42|EW,90.24,90.27|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.33,190.68|FE,30.42,30.43|FFIV,139.54,139.64|FIS,80.65,80.68|FISV,109.12,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.93|FLS,51.04,51.05|FMC,57.79,57.89|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.84,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.45,3.46|GOOG,813.85,814.24|GOOGL,835.55,835.78|GPC,99.8,99.83|GPS,24.37,24.38|GRMN,49.88,49.89|GS,242.94,243.01|GT,33.68,33.69|GWW,254.87,255.22|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.63,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.81,139.83|HES,52.33,52.34|HIG,47.81,47.83|HOG,57.36,57.37|HON,121.75,121.79|HOT,76.82,76.82|HP,69.12,69.15|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.04,37.05|HRS,105.77,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.8,107.81|HUM,206.09,206.3|IBM,178.69,178.71|ICE,57.73,57.75|IFF,117.86,117.91|INTC,35.28,35.29|INTU,117.26,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.28,37.3|ISRG,702.4,704.72|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.37,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.19,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.73,86.82|KMB,123.77,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.57,40.58|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.67,85.7|L,46.48,46.5|LB,58.97,59.01|LEG,48.94,49.01|LEN,46.86,46.87|LH,134.91,135.01|LLL,163.14,163.43|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.31,35.32|LMT,260.71,260.9|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.81,115.83|LUK,23.95,23.96|LUV,54.75,54.76|LVLT,57.67,57.69|LYB,91.98,92.0|M,32.24,32.25|MA,107.46,107.49|MAC,68.5,68.51|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.75,70.78|MCK,139.67,139.71|MCO,108.25,108.27|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.34,223.54|MJN,87.63,87.64|MKC,97.2,97.21|MLM,230.73,231.6|MMC,71.16,71.18|MMM,179.12,179.14|MNK,49.5,49.53|MNST,43.99,44.0|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.12,64.13|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.64,15.65|NBL,38.71,38.73|NBR,15.77,15.78|NDAQ,69.85,69.86|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.91,144.96|NFX,41.58,41.59|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.14,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.81,120.84|NTAP,39.43,39.44|NTRS,85.52,85.56|NU,52.54,52.54|NUE,60.9,60.93|NVDA,113.26,113.32|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.15,55.19|OMC,85.44,85.48|ORCL,40.88,40.89|ORLY,272.11,272.57|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.27,1648.31|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.22,43.23|PEP,106.15,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.85,60.88|PG,88.1,88.11|PGR,37.64,37.65|PH,150.14,150.21|PHM,21.68,21.69|PKI,53.95,53.96|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.27,123.31|PNR,58.56,58.57|PNW,78.51,78.55|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.86,108.97|PSA,219.38,219.48|PSX,79.73,79.74|PVH,89.99,90.07|PWR,36.93,36.96|PX,116.28,116.3|PXD,193.81,193.89|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.53,76.61|RAI,60.61,60.62|REGN,360.43,360.67|RF,15.01,15.02|RHI,47.12,47.14|RHT,79.07,79.11|RIG,13.37,13.38|RL,80.06,80.07|ROK,151.31,151.39|ROP,204.56,204.66|ROST,68.94,69.01|RRC,33.13,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.09,69.12|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.99,48.01|SHW,306.83,307.16|SIAL,139.76,139.76|SJM,137.93,137.99|SLB,82.24,82.25|SNA,169.56,169.99|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.01,49.02|SPG,181.94,182.16|SPLS,9.15,9.16|SRCL,76.73,76.77|SRE,104.14,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,78.01,78.06|STX,46.43,46.44|STZ,155.08,155.18|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.26|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,95.96|TDC,31.74,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.83|THC,18.97,18.98|TIF,81.31,81.33|TJX,77.17,77.18|TMK,74.97,74.98|TMO,154.99,155.01|TRIP,51.92,51.97|TROW,69.18,69.2|TRV,119.87,119.9|TSCO,74.33,74.36|TSN,64.95,64.98|TSO,87.26,87.31|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.11,75.12|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.08,116.18|UNH,160.76,160.81|UNM,47.49,47.5|UNP,107.98,107.99|UPS,106.79,106.8|URBN,27.47,27.48|URI,126.71,126.85|USB,53.69,53.7|UTX,111.09,111.11|V,85.77,85.79|VAR,80.61,80.64|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.41,67.43|VMC,122.97,123.0|VNO,106.46,106.81|VRSN,83.32,83.39|VRTX,87.92,87.95|VTR,61.76,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.3|WDC,77.13,77.15|WEC,57.48,57.51|WFC,56.98,56.99|WFM,30.39,30.4|WHR,174.28,174.67|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.24,33.25|WYN,81.66,81.68|WYNN,98.8,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.02,58.05|XOM,82.42,82.43|XRAY,58.29,58.34|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,67.99,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:20:07.553Z|1|||||||||A,50.19,50.21|AA,38.3,38.31|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,90.86,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.37,76.39|ADM,43.75,43.76|ADP,97.84,97.85|ADS,226.53,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.96|AEP,63.81,63.82|AES,11.55,11.56|AET,121.88,121.91|AFL,69.94,69.95|AGN,246.0,246.48|AIG,65.78,65.79|AIV,45.63,45.65|AIZ,92.74,92.76|AKAM,63.76,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.66,126.76|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.74,167.85|AMGN,168.08,168.09|AMP,124.39,124.42|AMT,105.44,105.45|AMZN,827.24,827.49|AN,47.89,47.91|AON,115.72,115.91|APA,57.11,57.14|APC,69.18,69.2|APD,140.23,140.24|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.03|AVGO,205.47,205.62|AVP,5.84,5.85|AVY,79.36,79.37|AXP,78.58,78.59|AZO,738.96,740.07|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.29,40.31|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.67,240.8|BDX,178.03,178.1|BEN,40.76,40.77|BHI,61.02,61.06|BIIB,275.3,275.4|BK,45.59,45.6|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.92|C,57.76,57.77|CA,31.8,31.82|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.04,133.14|CBG,34.22,34.23|CBS,64.54,64.55|CCE,35.05,35.08|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.31|CERN,51.46,51.47|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.02|CINF,71.05,71.1|CL,67.72,67.73|CLX,127.19,127.32|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.25,119.26|CMG,413.0,413.25|CMI,150.56,150.7|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.03|COH,38.12,38.13|COL,91.03,91.06|COP,50.08,50.09|COST,171.87,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.56,80.58|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.57,116.61|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.88,112.9|D,73.23,73.24|DAL,49.28,49.29|DD,77.19,77.21|DE,110.13,110.15|DFS,69.03,69.06|DG,76.99,77.01|DGX,93.55,93.58|DHI,30.92,30.93|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,77.99|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.34|DOW,61.24,61.25|DPS,93.55,93.58|DRI,76.32,76.38|DTE,97.12,97.15|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.77,64.8|DVN,45.3,45.31|EA,86.59,86.61|EBAY,33.73,33.74|ECL,121.05,121.09|ED,74.75,74.77|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.23,63.24|EOG,101.1,101.12|EQR,61.65,61.73|EQT,64.24,64.3|ESRX,68.34,68.35|ESS,229.38,229.88|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.24,90.25|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.08,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.3,134.31|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.43,139.59|FIS,80.65,80.66|FISV,109.13,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.92|FLS,51.03,51.05|FMC,57.79,57.8|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.86,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.45,3.46|GOOG,813.84,814.15|GOOGL,835.55,835.75|GPC,99.75,99.79|GPS,24.37,24.38|GRMN,49.88,49.89|GS,242.94,243.01|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.63,97.67|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.81,139.83|HES,52.33,52.34|HIG,47.81,47.83|HOG,57.36,57.37|HON,121.75,121.79|HOT,76.82,76.82|HP,69.13,69.15|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.77,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.83|HUM,206.09,206.3|IBM,178.69,178.73|ICE,57.73,57.75|IFF,117.82,117.86|INTC,35.28,35.29|INTU,117.26,117.29|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.28,37.3|ISRG,702.83,704.56|ITW,127.86,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.37,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.18,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.75,123.78|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.57,40.58|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.68|L,46.48,46.5|LB,58.97,59.01|LEG,49.0,49.01|LEN,46.86,46.87|LH,134.91,135.01|LLL,162.82,163.4|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.31,35.32|LMT,260.71,260.9|LNC,70.52,70.53|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.81,115.83|LUK,23.95,23.96|LUV,54.75,54.76|LVLT,57.67,57.69|LYB,91.97,91.99|M,32.24,32.25|MA,107.48,107.49|MAC,68.5,68.51|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.72,70.76|MCK,139.67,139.7|MCO,108.25,108.27|MDLZ,45.0,45.01|MDT,76.08,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.34,223.54|MJN,87.63,87.64|MKC,97.17,97.21|MLM,230.13,231.6|MMC,71.16,71.18|MMM,179.13,179.14|MNK,49.5,49.53|MNST,43.99,44.0|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.11,16.12|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.86|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.92,144.96|NFX,41.58,41.59|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.14,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.81,120.83|NTAP,39.42,39.43|NTRS,85.52,85.56|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.25,113.32|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.15,55.19|OMC,85.44,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.75,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.27,1648.31|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.22,43.23|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.86,60.88|PG,88.1,88.11|PGR,37.64,37.65|PH,150.14,150.2|PHM,21.68,21.69|PKI,53.95,53.96|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.24,123.31|PNR,58.56,58.57|PNW,78.51,78.55|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.92,109.0|PSA,219.36,219.9|PSX,79.73,79.74|PVH,89.99,90.03|PWR,36.91,36.94|PX,116.16,116.3|PXD,193.81,193.89|QCOM,54.08,54.09|QEP,17.14,17.15|R,76.51,76.59|RAI,60.61,60.62|REGN,360.4,360.61|RF,15.01,15.02|RHI,47.12,47.13|RHT,79.11,79.13|RIG,13.37,13.38|RL,80.06,80.07|ROK,151.27,151.4|ROP,204.56,204.66|ROST,68.94,69.01|RRC,33.13,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.11,69.12|SCHW,39.94,39.95|SE,42.05,42.06|SEE,47.99,48.0|SHW,306.83,307.16|SIAL,139.76,139.76|SJM,137.88,137.93|SLB,82.23,82.26|SNA,169.56,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,182.0,182.16|SPLS,9.15,9.16|SRCL,76.73,76.77|SRE,104.14,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,78.01,78.06|STX,46.43,46.44|STZ,155.1,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,95.96|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.8,65.82|THC,18.97,18.98|TIF,81.31,81.33|TJX,77.16,77.17|TMK,74.97,74.98|TMO,154.99,155.01|TRIP,51.92,51.97|TROW,69.17,69.2|TRV,119.87,119.9|TSCO,74.26,74.36|TSN,64.96,64.98|TSO,87.26,87.29|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.09,75.12|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.02|UHS,115.94,116.19|UNH,160.76,160.79|UNM,47.49,47.5|UNP,107.96,107.98|UPS,106.79,106.8|URBN,27.47,27.48|URI,126.71,126.85|USB,53.68,53.69|UTX,111.09,111.1|V,85.78,85.79|VAR,80.59,80.63|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.4,67.43|VMC,122.96,123.0|VNO,106.49,106.81|VRSN,83.31,83.36|VRTX,87.87,87.93|VTR,61.78,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.48,57.51|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.28,174.67|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.24,33.25|WYN,81.66,81.68|WYNN,98.8,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.31,58.33|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:20:12.582Z|1|||||||||A,50.19,50.21|AA,38.3,38.31|AAPL,132.15,132.16|ABBV,60.4,60.41|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.82|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.81,97.85|ADS,226.53,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.88,121.91|AFL,69.95,69.96|AGN,246.16,246.48|AIG,65.78,65.79|AIV,45.63,45.65|AIZ,92.75,92.76|AKAM,63.75,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.67|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.85|AMGN,168.08,168.09|AMP,124.33,124.38|AMT,105.44,105.45|AMZN,827.24,827.49|AN,47.86,47.89|AON,115.74,115.91|APA,57.11,57.14|APC,69.18,69.2|APD,140.12,140.35|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.03|AVGO,205.47,205.56|AVP,5.84,5.85|AVY,79.36,79.37|AXP,78.58,78.59|AZO,738.96,740.07|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.67,240.8|BDX,178.03,178.1|BEN,40.76,40.77|BHI,61.02,61.06|BIIB,275.3,275.4|BK,45.58,45.59|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.85,133.92|C,57.76,57.77|CA,31.8,31.82|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.81,95.82|CB,133.04,133.14|CBG,34.22,34.23|CBS,64.54,64.55|CCE,35.05,35.08|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.33|CERN,51.46,51.47|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.02|CINF,71.05,71.1|CL,67.72,67.73|CLX,127.19,127.32|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.15,119.24|CMG,413.0,413.25|CMI,150.56,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.02|COH,38.11,38.12|COL,91.05,91.06|COP,50.08,50.09|COST,171.87,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.55,80.58|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.88,112.9|D,73.23,73.24|DAL,49.26,49.28|DD,77.19,77.21|DE,110.13,110.15|DFS,69.03,69.06|DG,77.0,77.02|DGX,93.55,93.58|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,77.99|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.32|DOW,61.24,61.25|DPS,93.55,93.58|DRI,76.33,76.38|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.77,64.8|DVN,45.3,45.31|EA,86.59,86.6|EBAY,33.73,33.74|ECL,121.05,121.09|ED,74.75,74.98|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.23,63.24|EOG,101.1,101.12|EQR,61.65,61.72|EQT,64.24,64.3|ESRX,68.34,68.35|ESS,229.38,230.1|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.24,90.3|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.43,139.59|FIS,80.65,80.66|FISV,109.12,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.92|FLS,51.03,51.05|FMC,57.79,57.81|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.86,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.75|GNW,3.45,3.46|GOOG,813.84,814.15|GOOGL,835.55,835.72|GPC,99.75,99.79|GPS,24.37,24.38|GRMN,49.88,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.67,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.81,139.82|HES,52.33,52.34|HIG,47.81,47.83|HOG,57.36,57.37|HON,121.75,121.84|HOT,76.82,76.82|HP,69.14,69.16|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.77,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.3|IBM,178.69,178.73|ICE,57.73,57.74|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.26,117.29|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.52,704.56|ITW,127.89,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.33,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.18,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.75,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.57,40.58|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.64,85.68|L,46.48,46.5|LB,58.97,59.01|LEG,49.0,49.01|LEN,46.84,46.87|LH,134.91,135.01|LLL,162.86,163.36|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.3,35.31|LMT,260.71,260.9|LNC,70.52,70.53|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.81,115.83|LUK,23.95,23.96|LUV,54.76,54.77|LVLT,57.67,57.69|LYB,91.97,91.99|M,32.24,32.25|MA,107.48,107.5|MAC,68.5,68.51|MAR,86.48,86.52|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.71,70.76|MCK,139.67,139.7|MCO,108.26,108.27|MDLZ,45.0,45.01|MDT,76.06,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.46,223.54|MJN,87.65,87.66|MKC,97.17,97.21|MLM,230.15,230.77|MMC,71.16,71.18|MMM,179.14,179.15|MNK,49.51,49.53|MNST,43.99,44.0|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.92,144.96|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.3|NLSN,44.23,44.24|NOC,236.14,236.22|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.81,120.83|NTAP,39.42,39.43|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.2,113.27|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.42,85.45|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.39,68.4|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.75,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.94,1648.3|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.22,43.23|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.64,37.65|PH,150.14,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.23,123.31|PNR,58.55,58.58|PNW,78.51,78.59|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.92,109.0|PSA,219.36,219.9|PSX,79.71,79.73|PVH,89.95,89.99|PWR,36.91,36.94|PX,116.27,116.29|PXD,193.81,193.92|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.51,76.59|RAI,60.61,60.62|REGN,360.4,360.61|RF,15.01,15.02|RHI,47.12,47.14|RHT,79.09,79.13|RIG,13.37,13.38|RL,80.06,80.07|ROK,151.27,151.4|ROP,204.2,204.66|ROST,68.94,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.06,150.13|SBUX,56.26,56.27|SCG,69.11,69.12|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.97,48.0|SHW,306.83,307.16|SIAL,139.76,139.76|SJM,137.88,137.93|SLB,82.23,82.26|SNA,169.56,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.88,182.14|SPLS,9.15,9.16|SRCL,76.73,76.77|SRE,104.14,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,77.97,78.03|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,18.97,18.98|TIF,81.31,81.32|TJX,77.16,77.17|TMK,74.97,74.98|TMO,154.99,155.01|TRIP,51.92,51.97|TROW,69.17,69.21|TRV,119.84,119.89|TSCO,74.33,74.36|TSN,64.96,64.97|TSO,87.26,87.29|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.09,75.12|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.76,160.83|UNM,47.49,47.5|UNP,107.96,107.98|UPS,106.79,106.8|URBN,27.47,27.48|URI,126.71,126.85|USB,53.68,53.69|UTX,111.09,111.1|V,85.78,85.79|VAR,80.59,80.62|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.4,67.43|VMC,122.97,123.0|VNO,106.49,106.81|VRSN,83.31,83.36|VRTX,87.87,87.93|VTR,61.78,61.82|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.48,57.51|WFC,56.97,56.98|WFM,30.39,30.4|WHR,174.06,174.67|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.76,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:20:17.605Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.15,132.16|ABBV,60.39,60.4|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.76,116.82|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.81,97.85|ADS,226.53,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.81,63.82|AES,11.55,11.56|AET,121.88,121.91|AFL,69.94,69.96|AGN,246.16,246.48|AIG,65.78,65.79|AIV,45.64,45.65|AIZ,92.75,92.76|AKAM,63.75,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.67|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.85|AMGN,168.08,168.09|AMP,124.33,124.38|AMT,105.44,105.45|AMZN,827.24,827.49|AN,47.86,47.89|AON,115.74,115.91|APA,57.11,57.14|APC,69.18,69.2|APD,140.12,140.35|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.03|AVGO,205.47,205.56|AVP,5.84,5.85|AVY,79.36,79.37|AXP,78.58,78.59|AZO,738.96,740.07|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.67,240.75|BDX,178.03,178.1|BEN,40.76,40.77|BHI,61.02,61.06|BIIB,275.3,275.4|BK,45.58,45.59|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.85,133.92|C,57.75,57.76|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.8,95.82|CB,133.04,133.14|CBG,34.22,34.23|CBS,64.53,64.54|CCE,35.05,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.32|CERN,51.46,51.47|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.02|CINF,71.05,71.1|CL,67.72,67.73|CLX,127.25,127.32|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.15,119.24|CMG,413.0,413.25|CMI,150.55,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.02|COH,38.11,38.12|COL,91.05,91.06|COP,50.08,50.09|COST,171.87,171.92|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.55,80.58|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.54,57.55|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.47,78.48|CVX,112.88,112.9|D,73.23,73.24|DAL,49.26,49.28|DD,77.18,77.2|DE,110.13,110.15|DFS,69.03,69.06|DG,77.0,77.02|DGX,93.55,93.58|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,77.99|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.32|DOW,61.24,61.25|DPS,93.55,93.58|DRI,76.33,76.38|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.77,64.8|DVN,45.3,45.31|EA,86.59,86.6|EBAY,33.73,33.74|ECL,121.05,121.09|ED,74.75,74.98|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.23,63.24|EOG,101.1,101.12|EQR,61.64,61.73|EQT,64.24,64.3|ESRX,68.34,68.35|ESS,229.38,230.1|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.25,90.3|EXC,34.92,34.93|EXPD,54.68,54.69|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.47,139.59|FIS,80.65,80.66|FISV,109.12,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.92|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.85,22.86|FOXA,29.96,29.97|FSLR,32.86,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.01|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.84,814.15|GOOGL,835.55,835.72|GPC,99.75,99.79|GPS,24.37,24.38|GRMN,49.88,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.67,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.81,139.82|HES,52.33,52.34|HIG,47.81,47.83|HOG,57.36,57.37|HON,121.75,121.81|HOT,76.82,76.82|HP,69.14,69.16|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.16|IBM,178.69,178.73|ICE,57.73,57.74|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.26,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.52,704.56|ITW,127.89,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.34,57.39|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.75,123.77|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.57,40.58|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.71|L,46.47,46.49|LB,58.97,59.01|LEG,49.0,49.01|LEN,46.84,46.87|LH,134.91,135.01|LLL,162.82,163.36|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.29,35.31|LMT,260.71,260.9|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.81,115.83|LUK,23.94,23.96|LUV,54.76,54.77|LVLT,57.67,57.69|LYB,91.97,91.98|M,32.24,32.25|MA,107.47,107.5|MAC,68.5,68.51|MAR,86.49,86.52|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.73,70.76|MCK,139.67,139.7|MCO,108.26,108.27|MDLZ,45.0,45.01|MDT,76.06,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.46,223.51|MJN,87.65,87.66|MKC,97.17,97.21|MLM,230.15,230.77|MMC,71.16,71.18|MMM,179.14,179.16|MNK,49.46,49.49|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.92,144.96|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.19,236.25|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.7,120.8|NTAP,39.42,39.44|NTRS,85.48,85.55|NU,52.54,52.54|NUE,60.91,60.95|NVDA,113.2,113.26|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.15,55.17|OMC,85.43,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.75,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.94,1648.3|PCP,234.94,234.94|PDCO,42.93,42.97|PEG,43.22,43.23|PEP,106.15,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.64,37.65|PH,150.14,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.24,123.31|PNR,58.55,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.92,108.95|PSA,219.36,219.9|PSX,79.71,79.73|PVH,89.82,89.92|PWR,36.91,36.95|PX,116.27,116.29|PXD,193.74,193.87|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.51,76.59|RAI,60.61,60.62|REGN,360.4,360.61|RF,15.01,15.02|RHI,47.12,47.14|RHT,79.09,79.13|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.27,151.33|ROP,204.2,204.66|ROST,68.94,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.06,150.13|SBUX,56.26,56.27|SCG,69.11,69.12|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.97,48.0|SHW,306.83,307.16|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.23,82.26|SNA,169.56,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.88,182.14|SPLS,9.15,9.16|SRCL,76.73,76.77|SRE,104.14,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,77.97,78.03|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.95,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,18.97,18.98|TIF,81.31,81.32|TJX,77.16,77.17|TMK,74.98,75.07|TMO,154.99,155.01|TRIP,51.92,51.97|TROW,69.17,69.2|TRV,119.84,119.89|TSCO,74.33,74.36|TSN,64.96,64.97|TSO,87.27,87.29|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.09,75.12|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.76,160.83|UNM,47.49,47.5|UNP,107.96,107.97|UPS,106.79,106.8|URBN,27.47,27.48|URI,126.71,126.85|USB,53.67,53.68|UTX,111.09,111.1|V,85.77,85.78|VAR,80.57,80.62|VFC,50.37,50.38|VIAB,43.52,43.53|VLO,67.39,67.43|VMC,122.97,123.0|VNO,106.49,106.81|VRSN,83.31,83.36|VRTX,87.87,87.93|VTR,61.78,61.82|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.14|WEC,57.48,57.51|WFC,56.96,56.97|WFM,30.39,30.4|WHR,174.02,174.55|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.97,67.99|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.76,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.72,55.76
2017-02-10T20:20:22.634Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.16,132.17|ABBV,60.39,60.41|ABC,90.89,90.92|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.81,97.85|ADS,226.53,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.8,63.82|AES,11.55,11.56|AET,121.88,121.91|AFL,69.95,69.96|AGN,246.16,246.48|AIG,65.78,65.79|AIV,45.64,45.65|AIZ,92.71,92.76|AKAM,63.75,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.67|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.85|AMGN,168.07,168.09|AMP,124.33,124.38|AMT,105.44,105.45|AMZN,827.06,827.49|AN,47.86,47.89|AON,115.74,115.8|APA,57.11,57.14|APC,69.18,69.2|APD,140.23,140.35|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.95,180.19|AVGO,205.47,205.56|AVP,5.84,5.85|AVY,79.36,79.37|AXP,78.58,78.59|AZO,738.96,740.07|BA,165.99,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.81|BCR,240.67,240.75|BDX,178.01,178.1|BEN,40.76,40.77|BHI,61.02,61.03|BIIB,275.3,275.37|BK,45.58,45.59|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.6,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.85,133.89|C,57.75,57.76|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.36,77.38|CAM,0.0,0.0|CAT,95.8,95.83|CB,133.05,133.1|CBG,34.18,34.21|CBS,64.53,64.54|CCE,35.05,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.3,115.32|CERN,51.41,51.47|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.02|CINF,71.05,71.09|CL,67.71,67.72|CLX,127.25,127.59|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.0,413.25|CMI,150.55,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.03|COH,38.11,38.12|COL,91.02,91.05|COP,50.08,50.09|COST,171.87,171.96|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.55,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.54,57.56|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.47,78.49|CVX,112.88,112.89|D,73.23,73.24|DAL,49.28,49.3|DD,77.18,77.2|DE,110.13,110.15|DFS,69.03,69.06|DG,77.01,77.02|DGX,93.55,93.58|DHI,30.91,30.92|DHR,83.93,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,77.99|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.31|DOW,61.23,61.24|DPS,93.55,93.63|DRI,76.27,76.36|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.77,64.8|DVN,45.3,45.31|EA,86.59,86.6|EBAY,33.71,33.72|ECL,121.05,121.09|ED,74.75,74.77|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.07,101.1|EQR,61.64,61.73|EQT,64.24,64.3|ESRX,68.34,68.35|ESS,229.38,230.1|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.09|ETR,71.4,71.43|EW,90.25,90.3|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.32,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.12,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.97|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.85,22.86|FOXA,29.96,29.97|FSLR,32.84,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,814.25,814.58|GOOGL,835.69,836.06|GPC,99.75,99.91|GPS,24.37,24.38|GRMN,49.88,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.67,97.7|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.79,139.81|HES,52.33,52.34|HIG,47.81,47.82|HOG,57.36,57.37|HON,121.75,121.81|HOT,76.82,76.82|HP,69.14,69.16|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.04,37.05|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.6|IBM,178.72,178.74|ICE,57.73,57.74|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.26,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.52,704.56|ITW,127.9,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.34,57.39|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.18,45.19|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.75,123.76|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.58,40.59|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.71|L,46.47,46.49|LB,58.97,59.01|LEG,48.98,49.01|LEN,46.84,46.86|LH,134.94,135.01|LLL,162.87,163.36|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.29,35.31|LMT,260.71,260.9|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.81,115.83|LUK,23.94,23.96|LUV,54.76,54.77|LVLT,57.67,57.69|LYB,91.95,91.98|M,32.24,32.25|MA,107.48,107.5|MAC,68.5,68.51|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.71,70.76|MCK,139.67,139.7|MCO,108.26,108.27|MDLZ,45.0,45.01|MDT,76.06,76.1|MET,53.12,53.14|MHFI,0.0,0.0|MHK,223.28,223.48|MJN,87.66,87.67|MKC,97.17,97.21|MLM,230.17,230.77|MMC,71.16,71.17|MMM,179.14,179.15|MNK,49.46,49.53|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.93,49.96|MRK,64.12,64.13|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.38,7.39|NEE,125.1,125.14|NEM,37.54,37.55|NFLX,144.92,144.96|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.39|NOV,39.33,39.34|NRG,16.62,16.63|NSC,120.66,120.79|NTAP,39.42,39.43|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.91,60.95|NVDA,113.2,113.23|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.11,55.16|OMC,85.43,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.37,68.38|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.74,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.52,1648.34|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.22,43.23|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.64,37.65|PH,150.14,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.24,123.31|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.92,108.95|PSA,219.36,219.9|PSX,79.71,79.73|PVH,89.83,89.88|PWR,36.91,36.94|PX,116.27,116.39|PXD,193.74,193.87|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.51,76.59|RAI,60.61,60.62|REGN,360.4,360.61|RF,15.01,15.02|RHI,47.12,47.14|RHT,79.09,79.13|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.27,151.33|ROP,204.2,204.66|ROST,68.94,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.06,150.13|SBUX,56.25,56.26|SCG,69.11,69.12|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.86,307.16|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.23,82.25|SNA,169.56,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.01,49.02|SPG,181.88,182.15|SPLS,9.15,9.16|SRCL,76.73,76.77|SRE,104.14,104.2|STI,57.83,57.85|STJ,80.98,80.98|STT,77.97,78.03|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.96,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,18.97,18.98|TIF,81.31,81.32|TJX,77.16,77.17|TMK,74.78,75.07|TMO,154.99,155.01|TRIP,51.97,52.0|TROW,69.17,69.2|TRV,119.84,119.89|TSCO,74.33,74.36|TSN,64.96,64.97|TSO,87.28,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.76,160.81|UNM,47.49,47.5|UNP,107.96,107.97|UPS,106.79,106.81|URBN,27.47,27.48|URI,126.71,126.85|USB,53.67,53.68|UTX,111.09,111.11|V,85.77,85.78|VAR,80.55,80.62|VFC,50.29,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.97,123.0|VNO,106.49,106.81|VRSN,83.33,83.36|VRTX,87.88,87.98|VTR,61.78,61.82|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.14|WEC,57.48,57.51|WFC,56.96,56.97|WFM,30.4,30.41|WHR,174.0,174.5|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.97,67.99|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.76,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:20:27.664Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.81,97.85|ADS,226.82,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.8,63.82|AES,11.55,11.56|AET,121.9,121.93|AFL,69.95,69.96|AGN,246.16,246.48|AIG,65.78,65.79|AIV,45.64,45.65|AIZ,92.71,92.76|AKAM,63.75,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.67|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.08,168.09|AMP,124.33,124.38|AMT,105.44,105.45|AMZN,827.17,827.41|AN,47.86,47.93|AON,115.74,115.91|APA,57.11,57.14|APC,69.18,69.2|APD,140.25,140.28|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.97,180.08|AVGO,205.47,205.56|AVP,5.84,5.85|AVY,79.36,79.37|AXP,78.58,78.59|AZO,738.96,740.07|BA,165.99,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.67,240.75|BDX,178.01,178.1|BEN,40.76,40.77|BHI,61.02,61.03|BIIB,275.3,275.37|BK,45.58,45.59|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.58|BXP,133.85,133.89|C,57.75,57.76|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.37,77.38|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.03,133.09|CBG,34.19,34.2|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.3,115.32|CERN,51.46,51.47|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.05,71.09|CL,67.71,67.72|CLX,127.24,127.28|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.0,413.25|CMI,150.55,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.02|COH,38.11,38.12|COL,91.0,91.05|COP,50.07,50.08|COST,171.87,171.96|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.55,80.59|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.55,57.56|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.88,112.89|D,73.23,73.24|DAL,49.28,49.29|DD,77.18,77.2|DE,110.13,110.15|DFS,69.03,69.04|DG,77.02,77.05|DGX,93.55,93.58|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,77.99|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.31|DOW,61.23,61.24|DPS,93.55,93.57|DRI,76.31,76.36|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.77,64.8|DVN,45.3,45.31|EA,86.6,86.61|EBAY,33.71,33.72|ECL,121.05,121.16|ED,74.75,74.77|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.07,101.1|EQR,61.64,61.72|EQT,64.24,64.29|ESRX,68.34,68.35|ESS,229.38,229.58|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.07,71.08|ETR,71.4,71.43|EW,90.25,90.3|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.38,50.4|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.12,109.15|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.95|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.85,22.86|FOXA,29.96,29.97|FSLR,32.84,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.25,814.58|GOOGL,835.95,836.08|GPC,99.75,99.91|GPS,24.36,24.38|GRMN,49.88,49.89|GS,242.99,243.05|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.64,97.72|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.79,139.81|HES,52.33,52.34|HIG,47.81,47.82|HOG,57.36,57.37|HON,121.75,121.81|HOT,76.82,76.82|HP,69.14,69.16|HPQ,15.69,15.7|HRB,21.03,21.05|HRL,37.04,37.05|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.72,178.75|ICE,57.73,57.74|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.3|IP,52.85,52.86|IPG,24.17,24.18|IR,81.9,81.91|IRM,37.29,37.3|ISRG,702.52,704.56|ITW,127.9,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.39,57.41|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.16,45.22|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.75,123.76|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.58,40.59|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.71|L,46.47,46.49|LB,58.97,59.01|LEG,48.99,49.01|LEN,46.84,46.85|LH,134.94,135.01|LLL,162.87,163.36|LLTC,63.47,63.48|LLY,77.76,77.78|LM,35.29,35.31|LMT,260.71,260.9|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.81,115.83|LUK,23.95,23.96|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.95,91.98|M,32.24,32.25|MA,107.48,107.5|MAC,68.49,68.54|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.7,70.71|MCK,139.67,139.7|MCO,108.26,108.27|MDLZ,45.0,45.01|MDT,76.08,76.13|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.66,87.67|MKC,97.17,97.21|MLM,230.17,230.77|MMC,71.16,71.17|MMM,179.14,179.15|MNK,49.46,49.53|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.93,49.96|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.51,165.66|MU,24.03,24.04|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.83,69.86|NE,7.38,7.39|NEE,125.11,125.14|NEM,37.54,37.55|NFLX,144.92,144.96|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.34|NOV,39.33,39.34|NRG,16.61,16.62|NSC,120.75,120.79|NTAP,39.42,39.43|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.16,113.2|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.12,55.16|OMC,85.43,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.37,68.39|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.74,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.52,1648.34|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.22,43.23|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.64,37.65|PH,150.14,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.26,123.31|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.87,109.0|PSA,219.36,219.9|PSX,79.71,79.73|PVH,89.83,89.94|PWR,36.91,36.94|PX,116.27,116.39|PXD,193.74,193.87|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.51,76.59|RAI,60.61,60.62|REGN,360.4,360.61|RF,15.01,15.02|RHI,47.13,47.14|RHT,79.09,79.13|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.27,151.33|ROP,204.2,204.66|ROST,68.94,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.1,150.13|SBUX,56.25,56.26|SCG,69.1,69.13|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.86,307.16|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.23,82.25|SNA,169.57,170.0|SNDK,0.0,0.0|SNI,77.69,77.74|SO,49.01,49.02|SPG,181.88,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.14,104.2|STI,57.83,57.84|STJ,80.98,80.98|STT,78.02,78.07|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,96.0|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,18.97,18.98|TIF,81.31,81.32|TJX,77.16,77.17|TMK,74.78,75.07|TMO,154.99,155.01|TRIP,51.97,52.0|TROW,69.17,69.2|TRV,119.84,119.89|TSCO,74.36,74.38|TSN,64.96,64.97|TSO,87.28,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.76,160.81|UNM,47.49,47.5|UNP,107.96,107.97|UPS,106.79,106.83|URBN,27.45,27.47|URI,126.71,126.86|USB,53.67,53.68|UTX,111.09,111.11|V,85.77,85.78|VAR,80.55,80.62|VFC,50.32,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.97,123.0|VNO,106.49,106.81|VRSN,83.33,83.36|VRTX,87.88,87.98|VTR,61.78,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.14|WEC,57.48,57.51|WFC,56.96,56.97|WFM,30.4,30.41|WHR,174.0,174.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.89,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.01,58.05|XOM,82.42,82.43|XRAY,58.25,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:20:32.683Z|1|||||||||A,50.2,50.21|AA,38.31,38.32|AAPL,132.18,132.2|ABBV,60.4,60.41|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.77|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.8,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.87,52.96|AEP,63.81,63.82|AES,11.55,11.56|AET,121.9,122.02|AFL,69.95,69.96|AGN,246.16,246.48|AIG,65.78,65.79|AIV,45.64,45.65|AIZ,92.71,92.76|AKAM,63.75,63.77|ALL,78.99,79.0|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.61,126.67|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.08,168.1|AMP,124.33,124.38|AMT,105.44,105.45|AMZN,827.06,827.58|AN,47.86,47.91|AON,115.72,115.8|APA,57.11,57.14|APC,69.2,69.29|APD,140.27,140.37|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.97,180.19|AVGO,205.5,205.62|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.58,78.6|AZO,738.96,740.36|BA,165.99,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.67,240.75|BDX,178.04,178.1|BEN,40.76,40.77|BHI,61.03,61.06|BIIB,275.3,275.37|BK,45.59,45.6|BLK,383.18,383.63|BLL,74.45,74.46|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.88|C,57.75,57.76|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.82,95.83|CB,133.03,133.1|CBG,34.19,34.2|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.35|CERN,51.46,51.47|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.95,146.01|CINF,71.05,71.09|CL,67.71,67.72|CLX,127.19,127.28|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.22,119.24|CMG,413.0,413.25|CMI,150.55,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.64,88.65|COG,24.01,24.03|COH,38.11,38.12|COL,90.96,91.05|COP,50.08,50.09|COST,171.87,171.96|COV,106.71,106.71|CPB,63.22,63.23|CRM,80.55,80.61|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.55,57.56|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.88,112.91|D,73.23,73.24|DAL,49.27,49.29|DD,77.18,77.2|DE,110.15,110.16|DFS,69.03,69.04|DG,77.02,77.04|DGX,93.55,93.58|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.31|DOW,61.23,61.24|DPS,93.55,93.57|DRI,76.29,76.38|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.9,77.94|DVA,64.79,64.81|DVN,45.3,45.31|EA,86.6,86.64|EBAY,33.7,33.72|ECL,121.05,121.16|ED,74.76,74.98|EFX,130.7,130.74|EIX,74.9,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.24,63.25|EOG,101.09,101.13|EQR,61.64,61.73|EQT,64.24,64.29|ESRX,68.34,68.35|ESS,229.38,229.69|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.06,71.08|ETR,71.4,71.43|EW,90.25,90.3|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.17,123.19|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.19,109.25|FITB,26.55,26.56|FLIR,36.25,36.26|FLR,55.9,55.97|FLS,51.04,51.06|FMC,57.78,57.79|FOSL,22.85,22.87|FOXA,29.96,29.97|FSLR,32.87,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.25,814.57|GOOGL,835.95,836.08|GPC,99.75,99.91|GPS,24.36,24.38|GRMN,49.88,49.89|GS,242.99,243.05|GT,33.68,33.69|GWW,254.89,255.22|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.65,97.71|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.8,139.81|HES,52.33,52.34|HIG,47.81,47.82|HOG,57.36,57.37|HON,121.77,121.81|HOT,76.82,76.82|HP,69.15,69.22|HPQ,15.69,15.7|HRB,21.03,21.05|HRL,37.04,37.05|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.73,57.74|IFF,117.87,117.89|INTC,35.28,35.29|INTU,117.26,117.31|IP,52.85,52.86|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,702.52,704.56|ITW,127.91,127.92|IVZ,31.99,32.0|JCI,41.97,41.98|JEC,57.39,57.41|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.16,45.2|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.75,123.76|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.71|L,46.47,46.5|LB,58.97,59.01|LEG,48.99,49.01|LEN,46.84,46.85|LH,134.94,135.01|LLL,162.82,163.36|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.31,35.32|LMT,260.71,260.9|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.81,115.9|LUK,23.95,23.96|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.96,91.98|M,32.24,32.25|MA,107.46,107.48|MAC,68.49,68.54|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.71,70.77|MCK,139.67,139.7|MCO,108.26,108.27|MDLZ,45.0,45.01|MDT,76.1,76.12|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.66,87.67|MKC,97.17,97.21|MLM,230.11,230.77|MMC,71.16,71.17|MMM,179.15,179.18|MNK,49.46,49.53|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.61,165.66|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.63,15.64|NBL,38.73,38.74|NBR,15.77,15.78|NDAQ,69.83,69.85|NE,7.38,7.39|NEE,125.11,125.14|NEM,37.54,37.55|NFLX,144.96,145.02|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.39|NOV,39.34,39.36|NRG,16.6,16.62|NSC,120.75,120.79|NTAP,39.42,39.43|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.19,113.29|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.13,55.16|OMC,85.43,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.74,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.52,1648.64|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.22,43.23|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.64,37.65|PH,150.14,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.25,123.29|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.87,108.98|PSA,219.36,219.9|PSX,79.74,79.75|PVH,89.83,89.94|PWR,36.91,36.94|PX,116.25,116.39|PXD,193.74,193.92|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.4,360.58|RF,15.01,15.02|RHI,47.15,47.18|RHT,79.09,79.13|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.27,151.33|ROP,204.2,204.66|ROST,68.93,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.1,69.13|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.0,307.04|SIAL,139.76,139.76|SJM,137.78,137.88|SLB,82.25,82.26|SNA,169.48,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.01,49.02|SPG,181.9,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.14,104.2|STI,57.83,57.84|STJ,80.98,80.98|STT,78.05,78.06|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.93,95.96|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,18.97,18.98|TIF,81.31,81.32|TJX,77.16,77.17|TMK,74.78,75.07|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.17,69.21|TRV,119.84,119.89|TSCO,74.36,74.38|TSN,64.96,64.99|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.11,75.12|TXT,48.95,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.76,160.81|UNM,47.49,47.5|UNP,107.96,107.97|UPS,106.81,106.85|URBN,27.45,27.47|URI,126.71,126.86|USB,53.67,53.68|UTX,111.1,111.11|V,85.78,85.79|VAR,80.56,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.41,67.42|VMC,122.96,123.0|VNO,106.77,106.81|VRSN,83.36,83.39|VRTX,87.91,87.99|VTR,61.78,61.85|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.14|WEC,57.48,57.5|WFC,56.97,56.98|WFM,30.4,30.41|WHR,174.0,174.4|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.48,70.51|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.82,19.83|WY,33.23,33.24|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.92,130.97|XEL,41.85,41.86|XL,39.89,39.9|XLNX,58.02,58.05|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:20:37.712Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.18,132.2|ABBV,60.4,60.41|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.78,116.79|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.8,227.0|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,53.0|AEP,63.81,63.83|AES,11.55,11.56|AET,121.92,122.05|AFL,69.92,69.94|AGN,246.0,246.45|AIG,65.76,65.79|AIV,45.64,45.65|AIZ,92.71,92.76|AKAM,63.75,63.77|ALL,78.96,78.98|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.06,168.11|AMP,124.33,124.52|AMT,105.44,105.45|AMZN,827.17,827.58|AN,47.88,47.91|AON,115.65,115.91|APA,57.11,57.14|APC,69.2,69.21|APD,140.27,140.33|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.97,180.19|AVGO,205.46,205.62|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.57,78.59|AZO,738.96,740.0|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.74,240.87|BDX,178.04,178.1|BEN,40.75,40.77|BHI,61.05,61.16|BIIB,275.32,275.37|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.45,74.46|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.9,133.94|C,57.74,57.75|CA,31.81,31.82|CAG,39.83,39.85|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.1|CBG,34.17,34.2|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.29,115.36|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.99,146.01|CINF,71.01,71.08|CL,67.71,67.73|CLX,127.19,127.28|CMA,68.89,68.99|CMCSA,75.19,75.2|CME,119.14,119.24|CMG,413.0,413.25|CMI,150.6,150.77|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.01,24.03|COH,38.11,38.12|COL,90.96,91.05|COP,50.09,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.57,80.61|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.42,24.43|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.9|D,73.23,73.24|DAL,49.27,49.29|DD,77.18,77.2|DE,110.16,110.19|DFS,69.0,69.02|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.35,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.39|DOW,61.23,61.24|DPS,93.55,93.57|DRI,76.29,76.38|DTE,97.14,97.21|DTV,93.55,93.55|DUK,77.91,77.95|DVA,64.79,64.81|DVN,45.3,45.31|EA,86.6,86.64|EBAY,33.71,33.72|ECL,121.05,121.23|ED,74.76,74.78|EFX,130.7,130.74|EIX,74.91,74.92|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.23,63.24|EOG,101.1,101.13|EQR,61.64,61.73|EQT,64.28,64.32|ESRX,68.35,68.36|ESS,229.38,229.81|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.08|ETR,71.39,71.43|EW,90.25,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.19|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.19,109.2|FITB,26.54,26.55|FLIR,36.26,36.28|FLR,55.9,55.94|FLS,51.04,51.06|FMC,57.78,57.84|FOSL,22.86,22.87|FOXA,29.96,29.97|FSLR,32.87,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.25,814.57|GOOGL,835.95,836.08|GPC,99.75,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.94,243.04|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.65,97.73|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.79,139.82|HES,52.33,52.34|HIG,47.8,47.81|HOG,57.36,57.37|HON,121.77,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.06|HRL,37.04,37.05|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.71,178.77|ICE,57.72,57.74|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.26,117.33|IP,52.85,52.86|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.91,127.92|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.39,57.43|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.16,45.2|K,75.76,75.77|KEY,18.29,18.3|KIM,25.03,25.04|KLAC,86.7,86.72|KMB,123.75,123.76|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.67,85.71|L,46.46,46.49|LB,58.97,59.0|LEG,48.99,49.01|LEN,46.86,46.88|LH,134.94,135.01|LLL,162.89,163.36|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.27,35.32|LMT,260.75,260.9|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.77,115.89|LUK,23.95,23.96|LUV,54.73,54.74|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.24,32.25|MA,107.45,107.49|MAC,68.49,68.54|MAR,86.47,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.74,70.76|MCK,139.68,139.73|MCO,108.22,108.27|MDLZ,45.0,45.01|MDT,76.09,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.66,87.67|MKC,97.17,97.21|MLM,230.13,230.67|MMC,71.15,71.17|MMM,179.16,179.2|MNK,49.46,49.51|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.94,49.96|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.1|MSI,78.4,78.41|MTB,165.51,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.74|NBR,15.78,15.79|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.11,125.14|NEM,37.54,37.55|NFLX,144.98,145.02|NFX,41.59,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.39|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.75,120.79|NTAP,39.42,39.44|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.94,60.99|NVDA,113.26,113.37|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.13,55.16|OMC,85.45,85.48|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.74,68.77|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.98|PEG,43.22,43.23|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.63,37.64|PH,150.14,150.15|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.22,123.27|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.21,79.24|PRU,108.83,109.0|PSA,219.36,219.9|PSX,79.74,79.75|PVH,89.76,89.95|PWR,36.91,36.94|PX,116.25,116.39|PXD,193.74,193.92|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.4,360.58|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.11,151.33|ROP,204.57,204.69|ROST,68.93,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.11,69.13|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.72,307.04|SIAL,139.76,139.76|SJM,137.86,137.88|SLB,82.25,82.26|SNA,169.44,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.01,49.02|SPG,182.01,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.14,104.42|STI,57.8,57.82|STJ,80.98,80.98|STT,78.04,78.05|STX,46.43,46.44|STZ,155.08,155.14|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.32|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.96,96.0|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,18.97,18.98|TIF,81.31,81.33|TJX,77.17,77.18|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.04|TROW,69.15,69.19|TRV,119.84,119.87|TSCO,74.36,74.38|TSN,64.98,65.01|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.96,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.78,160.8|UNM,47.48,47.49|UNP,107.97,108.02|UPS,106.82,106.86|URBN,27.45,27.47|URI,126.71,126.86|USB,53.67,53.68|UTX,111.11,111.12|V,85.77,85.78|VAR,80.57,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.84,123.0|VNO,106.77,107.19|VRSN,83.34,83.39|VRTX,87.93,87.99|VTR,61.79,61.8|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.51|WFC,56.95,56.96|WFM,30.4,30.41|WHR,174.0,174.46|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.93,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.98,58.04|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:20:42.743Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.41,60.42|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.82,63.84|AES,11.55,11.56|AET,121.92,122.02|AFL,69.92,69.94|AGN,246.38,246.44|AIG,65.76,65.79|AIV,45.65,45.67|AIZ,92.63,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.06,168.11|AMP,124.33,124.49|AMT,105.44,105.45|AMZN,827.17,827.58|AN,47.88,47.91|AON,115.65,115.91|APA,57.11,57.14|APC,69.19,69.25|APD,140.09,140.34|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,180.01,180.18|AVGO,205.48,205.57|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.58,78.59|AZO,738.96,740.36|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.74,240.82|BDX,178.01,178.6|BEN,40.75,40.77|BHI,61.07,61.09|BIIB,275.32,275.37|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.44,74.45|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.88,133.92|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.05|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.44,87.45|CCL,56.23,56.24|CELG,115.28,115.35|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.07|CL,67.71,67.73|CLX,127.19,127.28|CMA,68.96,69.05|CMCSA,75.19,75.2|CME,119.13,119.21|CMG,413.0,413.25|CMI,150.65,150.77|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.01,24.02|COH,38.11,38.12|COL,90.96,91.05|COP,50.09,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.57,80.6|CSC,70.93,70.97|CSCO,31.57,31.58|CSX,47.53,47.54|CTAS,116.49,116.61|CTL,24.42,24.43|CTSH,57.51,57.54|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.88,112.9|D,73.23,73.24|DAL,49.28,49.29|DD,77.18,77.22|DE,110.17,110.19|DFS,68.98,69.03|DG,77.02,77.06|DGX,93.55,93.56|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.32|DOW,61.22,61.23|DPS,93.56,93.59|DRI,76.29,76.38|DTE,97.15,97.21|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.72,64.85|DVN,45.29,45.31|EA,86.62,86.64|EBAY,33.71,33.72|ECL,121.08,121.23|ED,74.76,74.78|EFX,130.72,130.74|EIX,74.91,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.23,63.24|EOG,101.11,101.12|EQR,61.64,61.65|EQT,64.31,64.33|ESRX,68.35,68.37|ESS,229.38,229.81|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.39,71.43|EW,90.27,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.19|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.68|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.26,36.28|FLR,55.88,55.94|FLS,51.04,51.06|FMC,57.66,57.8|FOSL,22.87,22.88|FOXA,29.96,29.97|FSLR,32.87,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.73,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.25,814.58|GOOGL,835.95,836.13|GPC,99.75,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.94,243.01|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.15|HAR,110.99,111.0|HAS,97.65,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.74,65.75|HCP,30.76,30.77|HD,139.78,139.82|HES,52.33,52.34|HIG,47.8,47.83|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.05|HRL,37.05,37.06|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.84,107.86|HUM,206.09,206.6|IBM,178.71,178.77|ICE,57.69,57.72|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.27,117.33|IP,52.85,52.86|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.91,127.92|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.39,57.4|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.17,45.2|K,75.79,75.8|KEY,18.28,18.29|KIM,25.03,25.04|KLAC,86.7,86.72|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.63,85.7|L,46.46,46.49|LB,58.97,58.98|LEG,48.99,49.01|LEN,46.86,46.88|LH,134.95,135.05|LLL,163.1,163.4|LLTC,63.47,63.48|LLY,77.77,77.78|LM,35.27,35.32|LMT,260.75,260.9|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.85|LUK,23.94,23.95|LUV,54.75,54.76|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.24,32.25|MA,107.45,107.49|MAC,68.49,68.57|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.74,70.76|MCK,139.68,139.73|MCO,108.22,108.27|MDLZ,45.01,45.02|MDT,76.08,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.13,230.67|MMC,71.15,71.17|MMM,179.16,179.2|MNK,49.46,49.51|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.94,49.96|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.4,78.41|MTB,165.51,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.73,38.74|NBR,15.78,15.79|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.13,125.57|NEM,37.54,37.55|NFLX,144.87,144.93|NFX,41.59,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.41|NOV,39.35,39.38|NRG,16.61,16.62|NSC,120.63,120.77|NTAP,39.42,39.44|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.92,60.95|NVDA,113.31,113.37|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.13,55.16|OMC,85.45,85.51|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.77|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.22,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.86|PG,88.09,88.1|PGR,37.63,37.64|PH,150.14,150.15|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.22,123.27|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.13,79.22|PRU,108.83,108.91|PSA,219.36,219.9|PSX,79.74,79.75|PVH,89.76,89.95|PWR,36.91,36.94|PX,116.25,116.39|PXD,193.74,193.95|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.31,360.58|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.25,151.33|ROP,204.2,204.69|ROST,68.93,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.72,307.04|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.25,82.26|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.02,49.03|SPG,182.01,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.14,104.42|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.05|STX,46.43,46.44|STZ,155.08,155.13|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.94,96.0|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.82,65.84|THC,18.97,18.98|TIF,81.31,81.33|TJX,77.17,77.18|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,74.36,74.38|TSN,64.98,65.01|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.19,116.33|UNH,160.84,160.87|UNM,47.48,47.49|UNP,107.96,107.98|UPS,106.82,106.83|URBN,27.45,27.47|URI,126.71,126.86|USB,53.67,53.68|UTX,111.11,111.12|V,85.78,85.79|VAR,80.58,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.84,123.0|VNO,106.8,107.19|VRSN,83.02,83.39|VRTX,87.99,88.33|VTR,61.79,61.89|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.95,56.96|WFM,30.4,30.41|WHR,174.0,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.93,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,58.03,58.04|XOM,82.42,82.43|XRAY,58.29,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:20:47.761Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.19,132.21|ABBV,60.41,60.42|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.75,43.76|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.82,63.84|AES,11.55,11.56|AET,121.94,122.03|AFL,69.92,69.94|AGN,246.33,246.44|AIG,65.76,65.79|AIV,45.65,45.67|AIZ,92.63,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.06,168.11|AMP,124.33,124.52|AMT,105.44,105.45|AMZN,827.26,827.58|AN,47.88,47.91|AON,115.65,115.91|APA,57.11,57.14|APC,69.19,69.25|APD,140.14,140.36|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,180.03,180.19|AVGO,205.48,205.57|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.57,78.59|AZO,738.96,740.36|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.74,240.82|BDX,178.01,178.6|BEN,40.75,40.77|BHI,61.07,61.09|BIIB,275.32,275.37|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.44,74.45|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.99,133.05|CBG,34.18,34.19|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.45,87.49|CCL,56.23,56.24|CELG,115.28,115.35|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.08|CL,67.71,67.73|CLX,127.19,127.28|CMA,68.96,69.07|CMCSA,75.19,75.2|CME,119.13,119.21|CMG,413.0,413.25|CMI,150.53,150.76|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.01,24.02|COH,38.11,38.12|COL,90.96,91.05|COP,50.09,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.57,80.6|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.49,116.61|CTL,24.42,24.43|CTSH,57.51,57.54|CTXS,78.68,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.88,112.9|D,73.23,73.24|DAL,49.28,49.29|DD,77.19,77.23|DE,110.17,110.19|DFS,68.98,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.9,30.91|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.51|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.32|DOW,61.22,61.23|DPS,93.56,93.59|DRI,76.29,76.38|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.31|EA,86.62,86.64|EBAY,33.71,33.72|ECL,121.09,121.2|ED,74.77,74.78|EFX,130.72,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.23,63.24|EOG,101.11,101.13|EQR,61.64,61.73|EQT,64.29,64.35|ESRX,68.36,68.38|ESS,229.38,230.0|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.39,71.44|EW,90.28,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.2|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.35|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.68|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.26,36.28|FLR,55.88,55.94|FLS,51.04,51.06|FMC,57.68,57.8|FOSL,22.87,22.88|FOXA,29.96,29.97|FSLR,32.87,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.25,814.58|GOOGL,835.95,836.13|GPC,99.75,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.75,65.76|HCP,30.77,30.78|HD,139.78,139.82|HES,52.33,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.05|HRL,37.05,37.07|HRS,105.8,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.84,107.86|HUM,206.09,206.6|IBM,178.71,178.77|ICE,57.69,57.72|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.27,117.33|IP,52.85,52.86|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.92,127.93|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.39,57.4|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.17,45.21|K,75.79,75.9|KEY,18.28,18.29|KIM,25.03,25.04|KLAC,86.7,86.72|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.65,85.7|L,46.46,46.49|LB,58.97,58.98|LEG,48.99,49.01|LEN,46.86,46.88|LH,134.95,135.05|LLL,163.1,163.4|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.8|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.77,115.85|LUK,23.94,23.95|LUV,54.75,54.76|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.24,32.25|MA,107.46,107.49|MAC,68.49,68.57|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.74,70.76|MCK,139.68,139.73|MCO,108.22,108.27|MDLZ,45.01,45.02|MDT,76.08,76.12|MET,53.1,53.12|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.66,87.67|MKC,97.19,97.33|MLM,230.13,230.67|MMC,71.16,71.17|MMM,179.16,179.2|MNK,49.46,49.51|MNST,43.99,44.0|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.94,49.96|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.09,64.1|MSI,78.4,78.41|MTB,165.51,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.74|NBR,15.78,15.79|NDAQ,69.79,69.86|NE,7.39,7.4|NEE,125.13,125.57|NEM,37.54,37.55|NFLX,144.87,144.93|NFX,41.59,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.33|NOV,39.36,39.38|NRG,16.61,16.62|NSC,120.63,120.77|NTAP,39.42,39.44|NTRS,85.46,85.55|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.32,113.37|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.19|OMC,85.45,85.51|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.77|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.78,60.86|PG,88.1,88.11|PGR,37.63,37.64|PH,150.14,150.15|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.22,123.27|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.13,79.22|PRU,108.83,109.0|PSA,219.36,219.9|PSX,79.73,79.79|PVH,89.76,89.95|PWR,36.91,36.94|PX,116.25,116.39|PXD,193.74,193.95|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.31,360.58|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.15|RIG,13.38,13.39|RL,80.03,80.07|ROK,151.3,151.33|ROP,204.2,204.69|ROST,68.93,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.72,307.04|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.25,82.26|SNA,169.44,170.0|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.02,49.03|SPG,182.01,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.07,104.42|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.08|STX,46.43,46.44|STZ,155.08,155.13|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.94,96.0|TDC,31.75,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.82,65.83|THC,18.97,18.98|TIF,81.31,81.37|TJX,77.17,77.18|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.04|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,74.36,74.38|TSN,64.98,65.0|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.19,116.33|UNH,160.84,160.87|UNM,47.48,47.49|UNP,107.96,107.98|UPS,106.82,106.83|URBN,27.45,27.48|URI,126.71,126.86|USB,53.67,53.68|UTX,111.11,111.12|V,85.78,85.79|VAR,80.6,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.84,123.0|VNO,106.8,106.89|VRSN,83.02,83.39|VRTX,87.95,88.05|VTR,61.81,61.87|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.0,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.25,33.26|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.93,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,58.03,58.04|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:20:52.780Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.41,60.42|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.76,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.37,76.38|ADM,43.76,43.77|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.82,63.84|AES,11.55,11.56|AET,121.94,122.03|AFL,69.92,69.95|AGN,246.0,246.44|AIG,65.77,65.78|AIV,45.65,45.66|AIZ,92.69,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.06,168.1|AMP,124.33,124.52|AMT,105.45,105.47|AMZN,827.24,827.58|AN,47.88,47.91|AON,115.66,115.91|APA,57.12,57.14|APC,69.19,69.23|APD,140.15,140.29|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,180.05,180.12|AVGO,205.44,205.56|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.57,78.59|AZO,738.96,740.36|BA,165.99,166.03|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.74,240.82|BDX,178.01,178.17|BEN,40.74,40.76|BHI,61.06,61.09|BIIB,275.32,275.37|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.32,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,134.18|C,57.75,57.76|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.83,95.84|CB,132.99,133.05|CBG,34.18,34.21|CBS,64.55,64.56|CCE,35.06,35.07|CCI,87.42,87.49|CCL,56.23,56.24|CELG,115.28,115.35|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.54,76.56|CI,146.0,146.01|CINF,71.01,71.07|CL,67.72,67.73|CLX,127.19,127.28|CMA,68.96,69.08|CMCSA,75.19,75.2|CME,119.12,119.21|CMG,413.0,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.01,24.02|COH,38.11,38.12|COL,91.02,91.05|COP,50.09,50.1|COST,171.89,171.93|COV,106.71,106.71|CPB,63.23,63.26|CRM,80.59,80.6|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.49,116.61|CTL,24.42,24.43|CTSH,57.51,57.54|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.88,112.9|D,73.23,73.24|DAL,49.28,49.29|DD,77.2,77.22|DE,110.17,110.19|DFS,68.98,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.9,30.91|DHR,83.93,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.52|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.3|DOW,61.22,61.23|DPS,93.56,93.68|DRI,76.31,76.38|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.29,45.31|EA,86.62,86.63|EBAY,33.71,33.72|ECL,121.09,121.2|ED,74.77,74.91|EFX,130.7,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.21,63.24|EOG,101.11,101.13|EQR,61.63,61.74|EQT,64.3,64.35|ESRX,68.37,68.38|ESS,229.41,230.0|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.41,71.44|EW,90.28,90.36|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.2|F,12.49,12.5|FAST,50.38,50.4|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.68|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.26,36.28|FLR,55.88,55.93|FLS,51.04,51.06|FMC,57.77,57.8|FOSL,22.87,22.88|FOXA,29.96,29.97|FSLR,32.87,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.0|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.3,814.59|GOOGL,835.95,836.13|GPC,99.75,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.94,243.03|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.76,65.82|HCP,30.77,30.78|HD,139.79,139.81|HES,52.33,52.34|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.05|HRL,37.06,37.07|HRS,105.81,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.83,107.86|HUM,206.09,206.26|IBM,178.71,178.77|ICE,57.69,57.71|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.27,117.33|IP,52.85,52.86|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.78,127.92|IVZ,31.98,31.99|JCI,41.97,41.98|JEC,57.39,57.4|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.17,45.21|K,75.81,75.89|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.77,123.82|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.68|L,46.46,46.48|LB,58.98,58.99|LEG,48.99,49.01|LEN,46.86,46.88|LH,134.97,135.05|LLL,163.1,163.4|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.8|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.78,115.9|LUK,23.94,23.95|LUV,54.75,54.76|LVLT,57.67,57.68|LYB,91.96,91.98|M,32.24,32.25|MA,107.46,107.49|MAC,68.49,68.52|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.87,125.89|MCHP,70.74,70.76|MCK,139.68,139.87|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.66,87.67|MKC,97.25,97.33|MLM,230.13,230.67|MMC,71.13,71.17|MMM,179.16,179.2|MNK,49.46,49.51|MNST,44.0,44.01|MO,72.44,72.45|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.73,38.74|NBR,15.78,15.79|NDAQ,69.79,69.83|NE,7.39,7.4|NEE,125.13,125.57|NEM,37.54,37.55|NFLX,144.88,144.93|NFX,41.59,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.33|NOV,39.32,39.35|NRG,16.61,16.62|NSC,120.74,120.84|NTAP,39.42,39.44|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.22,113.39|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.17,55.19|OMC,85.45,85.51|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.77|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.97|PEG,43.23,43.24|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.86|PG,88.1,88.11|PGR,37.63,37.64|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.22,123.24|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.13,79.21|PRU,108.83,108.98|PSA,219.4,219.9|PSX,79.73,79.77|PVH,89.78,89.95|PWR,36.91,36.94|PX,116.25,116.39|PXD,193.74,193.95|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.31,360.58|RF,15.0,15.01|RHI,47.14,47.18|RHT,79.12,79.18|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.3,151.33|ROP,204.62,204.69|ROST,68.93,68.95|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.04|SIAL,139.76,139.76|SJM,137.79,137.87|SLB,82.25,82.26|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.7,77.74|SO,49.02,49.04|SPG,181.96,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.07,104.28|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.06|STX,46.43,46.44|STZ,155.08,155.17|SWK,123.78,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.95,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,18.97,18.98|TIF,81.33,81.34|TJX,77.16,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.06|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,74.36,74.38|TSN,64.98,65.0|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.16,116.33|UNH,160.81,160.87|UNM,47.46,47.48|UNP,107.96,107.98|UPS,106.82,106.84|URBN,27.45,27.47|URI,126.71,126.86|USB,53.67,53.68|UTX,111.11,111.13|V,85.78,85.79|VAR,80.6,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.89,123.0|VNO,106.8,106.89|VRSN,83.02,83.39|VRTX,87.89,88.05|VTR,61.82,61.91|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.94,56.95|WFM,30.4,30.41|WHR,173.91,174.28|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.81,19.82|WY,33.25,33.26|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.93,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,58.03,58.04|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:20:57.799Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.2,132.21|ABBV,60.41,60.42|ABC,90.89,90.91|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.8|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.37,76.38|ADM,43.76,43.77|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.81,63.83|AES,11.55,11.56|AET,121.94,122.03|AFL,69.93,69.95|AGN,246.25,246.44|AIG,65.77,65.78|AIV,45.65,45.67|AIZ,92.72,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.86,71.87|ALTR,53.96,53.96|ALXN,126.64,126.78|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.08,168.1|AMP,124.33,124.52|AMT,105.46,105.48|AMZN,827.25,827.58|AN,47.89,47.9|AON,115.65,115.91|APA,57.12,57.14|APC,69.19,69.23|APD,140.26,140.32|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.05|AVB,180.05,180.12|AVGO,205.4,205.53|AVP,5.84,5.85|AVY,79.34,79.37|AXP,78.57,78.59|AZO,739.24,740.36|BA,165.99,166.03|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.74,241.0|BDX,178.01,178.17|BEN,40.75,40.76|BHI,61.06,61.09|BIIB,275.32,275.37|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.33,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.75,57.76|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.19,34.21|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.23,56.24|CELG,115.29,115.31|CERN,51.46,51.47|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.19,127.26|CMA,68.96,68.97|CMCSA,75.19,75.2|CME,119.11,119.21|CMG,413.0,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.01,24.02|COH,38.11,38.12|COL,91.02,91.05|COP,50.09,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.6|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.49,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.88,112.89|D,73.23,73.24|DAL,49.28,49.29|DD,77.18,77.22|DE,110.17,110.19|DFS,68.98,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.89,30.9|DHR,83.93,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.52|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.3|DOW,61.23,61.24|DPS,93.56,93.58|DRI,76.31,76.38|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.62,86.63|EBAY,33.71,33.72|ECL,121.09,121.2|ED,74.77,74.79|EFX,130.67,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.22,63.23|EOG,101.11,101.13|EQR,61.63,61.71|EQT,64.28,64.33|ESRX,68.37,68.39|ESS,229.41,230.0|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.41,71.44|EW,90.28,90.36|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.2|F,12.49,12.5|FAST,50.39,50.4|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.26,36.28|FLR,55.88,55.93|FLS,51.04,51.06|FMC,57.77,57.8|FOSL,22.86,22.88|FOXA,29.96,29.97|FSLR,32.87,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.05|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,814.24,814.56|GOOGL,835.95,836.13|GPC,99.75,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.92,242.99|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.78,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.82|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.26|IBM,178.71,178.77|ICE,57.69,57.7|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.84,52.85|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.85,127.92|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.37,57.39|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.17,45.2|K,75.81,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.68|L,46.45,46.48|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.86,46.88|LH,135.01,135.05|LLL,163.1,163.4|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.8|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.9|LUK,23.94,23.95|LUV,54.75,54.76|LVLT,57.67,57.68|LYB,91.97,91.98|M,32.23,32.24|MA,107.46,107.48|MAC,68.49,68.52|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.74,70.76|MCK,139.69,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.47|MJN,87.66,87.67|MKC,97.25,97.33|MLM,230.15,230.67|MMC,71.13,71.16|MMM,179.16,179.17|MNK,49.46,49.49|MNST,44.0,44.02|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.73,38.74|NBR,15.78,15.79|NDAQ,69.79,69.82|NE,7.39,7.4|NEE,125.13,125.57|NEM,37.54,37.55|NFLX,144.88,144.92|NFX,41.59,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.33|NOV,39.34,39.35|NRG,16.6,16.61|NSC,120.76,120.85|NTAP,39.42,39.44|NTRS,85.46,85.53|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.22,113.31|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.17,55.19|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.74,68.77|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.24|PEP,106.17,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.74,60.86|PG,88.1,88.11|PGR,37.63,37.64|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.18,123.23|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.13,79.21|PRU,108.83,108.98|PSA,219.4,219.9|PSX,79.72,79.77|PVH,89.78,89.95|PWR,36.91,36.94|PX,116.25,116.4|PXD,193.74,193.95|QCOM,54.07,54.08|QEP,17.15,17.16|R,76.53,76.62|RAI,60.61,60.62|REGN,360.31,360.58|RF,15.0,15.01|RHI,47.14,47.18|RHT,79.14,79.16|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.3,151.33|ROP,204.62,204.69|ROST,68.93,68.94|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.04|SIAL,139.76,139.76|SJM,137.79,137.87|SLB,82.25,82.26|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.7,77.74|SO,49.02,49.03|SPG,181.96,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.07,104.28|STI,57.8,57.82|STJ,80.98,80.98|STT,78.04,78.06|STX,46.41,46.43|STZ,155.11,155.2|SWK,123.77,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.94,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,18.97,18.98|TIF,81.33,81.34|TJX,77.16,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.06|TROW,69.16,69.18|TRV,119.84,119.87|TSCO,74.36,74.38|TSN,64.98,65.0|TSO,87.28,87.32|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.5,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.07,116.33|UNH,160.81,160.85|UNM,47.46,47.48|UNP,107.96,107.98|UPS,106.82,106.84|URBN,27.45,27.47|URI,126.71,126.95|USB,53.66,53.67|UTX,111.11,111.13|V,85.78,85.79|VAR,80.6,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.4,67.42|VMC,122.89,123.0|VNO,106.8,106.89|VRSN,83.29,83.39|VRTX,87.89,88.05|VTR,61.83,61.91|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.94,56.95|WFM,30.4,30.41|WHR,173.91,174.26|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.25,33.26|WYN,81.67,81.68|WYNN,98.77,98.81|XEC,130.93,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,58.03,58.04|XOM,82.42,82.43|XRAY,58.28,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:21:02.818Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.19,132.2|ABBV,60.41,60.42|ABC,90.91,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.75,117.78|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.76,43.77|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.82,63.83|AES,11.55,11.56|AET,121.91,122.03|AFL,69.93,69.95|AGN,246.25,246.44|AIG,65.77,65.78|AIV,45.65,45.69|AIZ,92.72,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.67,126.77|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.81|AMGN,168.08,168.1|AMP,124.33,124.52|AMT,105.46,105.49|AMZN,827.28,827.51|AN,47.89,47.9|AON,115.41,115.91|APA,57.12,57.14|APC,69.2,69.22|APD,140.06,140.32|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.12|AVGO,205.47,205.5|AVP,5.84,5.85|AVY,79.35,79.37|AXP,78.57,78.59|AZO,739.24,740.36|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.74,241.0|BDX,178.01,178.17|BEN,40.75,40.76|BHI,61.01,61.07|BIIB,275.28,275.34|BK,45.59,45.6|BLK,383.14,383.37|BLL,74.33,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.21,34.24|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.21,56.22|CELG,115.28,115.31|CERN,51.46,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.2,127.26|CMA,68.96,69.04|CMCSA,75.19,75.2|CME,119.13,119.18|CMG,413.0,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.62|COG,24.0,24.01|COH,38.11,38.12|COL,91.02,91.05|COP,50.09,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.6|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.49,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.87,112.88|D,73.23,73.24|DAL,49.27,49.28|DD,77.19,77.21|DE,110.17,110.19|DFS,69.0,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.89,30.9|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.52|DLTR,77.98,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.58|DRI,76.31,76.37|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.6,86.62|EBAY,33.71,33.72|ECL,121.09,121.23|ED,74.77,74.79|EFX,130.68,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.22,63.23|EOG,101.11,101.13|EQR,61.63,61.71|EQT,64.28,64.33|ESRX,68.38,68.39|ESS,229.41,230.1|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.07|ETR,71.41,71.44|EW,90.28,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.17,123.2|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.26,36.28|FLR,55.88,55.93|FLS,51.04,51.06|FMC,57.76,57.78|FOSL,22.85,22.88|FOXA,29.96,29.97|FSLR,32.87,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,813.98,814.52|GOOGL,835.72,836.13|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.94,243.01|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.78,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.84|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.6|IBM,178.71,178.77|ICE,57.69,57.7|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.84,52.85|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.77,127.92|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.36,57.39|JNJ,115.38,115.39|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.19,45.2|K,75.81,75.88|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.56,85.67|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.86,46.88|LH,135.01,135.05|LLL,163.12,163.4|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.8|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.77,115.9|LUK,23.92,23.94|LUV,54.75,54.76|LVLT,57.66,57.67|LYB,91.97,91.98|M,32.23,32.24|MA,107.4,107.47|MAC,68.49,68.52|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.75,70.76|MCK,139.67,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.47|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.15,230.67|MMC,71.13,71.17|MMM,179.17,179.19|MNK,49.43,49.49|MNST,44.0,44.02|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.95,49.96|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.73,38.74|NBR,15.78,15.79|NDAQ,69.79,69.82|NE,7.39,7.4|NEE,125.13,125.57|NEM,37.54,37.55|NFLX,144.87,144.9|NFX,41.58,41.59|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.22,236.37|NOV,39.34,39.35|NRG,16.6,16.61|NSC,120.76,120.86|NTAP,39.42,39.44|NTRS,85.44,85.53|NU,52.54,52.54|NUE,60.92,60.96|NVDA,113.22,113.29|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.15,55.21|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,272.02,272.18|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.85|PG,88.1,88.11|PGR,37.62,37.63|PH,150.08,150.14|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.17,123.23|PNR,58.56,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.65,100.66|PPL,35.45,35.46|PRGO,79.15,79.21|PRU,108.83,108.88|PSA,219.4,219.9|PSX,79.71,79.76|PVH,89.75,89.95|PWR,36.91,36.94|PX,116.25,116.4|PXD,193.74,193.92|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.53,76.62|RAI,60.62,60.63|REGN,360.31,360.56|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.14,79.17|RIG,13.37,13.38|RL,80.03,80.07|ROK,151.28,151.4|ROP,204.62,204.69|ROST,68.93,68.94|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.04|SIAL,139.76,139.76|SJM,137.79,138.06|SLB,82.24,82.25|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.7,77.74|SO,49.03,49.04|SPG,182.04,182.06|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.05,104.38|STI,57.8,57.81|STJ,80.98,80.98|STT,78.04,78.09|STX,46.41,46.43|STZ,155.12,155.21|SWK,123.77,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.94,95.98|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.83,65.84|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.16,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.05|TROW,69.13,69.16|TRV,119.84,119.87|TSCO,74.37,74.38|TSN,64.98,64.99|TSO,87.23,87.29|TSS,53.55,53.57|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.07,116.33|UNH,160.81,160.85|UNM,47.45,47.47|UNP,107.96,107.98|UPS,106.84,106.85|URBN,27.43,27.46|URI,126.71,126.84|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.79|VAR,80.6,80.62|VFC,50.34,50.35|VIAB,43.52,43.53|VLO,67.39,67.41|VMC,122.89,123.0|VNO,106.8,106.89|VRSN,83.29,83.39|VRTX,87.91,88.02|VTR,61.84,61.86|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.95,56.96|WFM,30.4,30.41|WHR,173.99,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.25,33.26|WYN,81.66,81.67|WYNN,98.77,98.82|XEC,130.94,130.97|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.96,58.03|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:21:07.838Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.17,132.19|ABBV,60.41,60.42|ABC,90.91,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.77|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.76,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.83,52.95|AEP,63.82,63.84|AES,11.55,11.56|AET,121.91,122.0|AFL,69.93,69.95|AGN,246.0,246.44|AIG,65.77,65.78|AIV,45.65,45.69|AIZ,92.72,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.67,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.2,167.76|AMGN,168.06,168.11|AMP,124.33,124.48|AMT,105.47,105.49|AMZN,827.28,827.51|AN,47.89,47.9|AON,115.41,115.91|APA,57.09,57.1|APC,69.15,69.19|APD,140.06,140.29|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.12|AVGO,205.35,205.5|AVP,5.83,5.85|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.24,740.36|BA,166.0,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.77,44.78|BCR,240.74,241.0|BDX,178.01,178.17|BEN,40.75,40.76|BHI,61.01,61.06|BIIB,275.01,275.33|BK,45.59,45.6|BLK,383.14,383.51|BLL,74.33,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,133.05|CBG,34.21,34.23|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.21,56.23|CELG,115.28,115.3|CERN,51.46,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.24,127.28|CMA,68.96,69.05|CMCSA,75.19,75.2|CME,119.13,119.18|CMG,412.65,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.68|COG,24.0,24.01|COH,38.11,38.12|COL,91.03,91.05|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.58|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.86,112.88|D,73.21,73.24|DAL,49.26,49.27|DD,77.19,77.21|DE,110.16,110.19|DFS,69.0,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.89,30.9|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.52|DLTR,77.99,78.0|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.6|DRI,76.31,76.37|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.27,45.28|EA,86.61,86.63|EBAY,33.71,33.72|ECL,121.09,121.22|ED,74.77,74.78|EFX,130.68,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.2,63.22|EOG,101.06,101.1|EQR,61.63,61.71|EQT,64.26,64.33|ESRX,68.36,68.38|ESS,229.41,229.53|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.06|ETR,71.42,71.44|EW,90.28,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.44|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.16,109.2|FITB,26.53,26.54|FLIR,36.28,36.29|FLR,55.9,55.92|FLS,51.04,51.06|FMC,57.66,57.77|FOSL,22.85,22.88|FOXA,29.96,29.97|FSLR,32.84,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,813.98,814.52|GOOGL,835.74,836.13|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.66,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.78,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.84|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.69,57.71|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.83,52.85|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.85,127.94|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.81,75.88|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.56,85.68|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.86,46.88|LH,135.01,135.05|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.9|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.9|LUK,23.92,23.94|LUV,54.73,54.74|LVLT,57.66,57.67|LYB,91.97,91.98|M,32.23,32.24|MA,107.4,107.46|MAC,68.49,68.52|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.75,70.76|MCK,139.67,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.07,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.47|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.55,230.67|MMC,71.13,71.16|MMM,179.13,179.17|MNK,49.43,49.51|MNST,44.0,44.01|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.94,49.95|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.79,69.82|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.55,37.56|NFLX,144.87,144.9|NFX,41.58,41.65|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.21,236.23|NOV,39.33,39.35|NRG,16.6,16.61|NSC,120.76,120.84|NTAP,39.42,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.27,113.29|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,272.06,272.18|OXY,68.36,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.85|PG,88.1,88.11|PGR,37.62,37.63|PH,150.08,150.14|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.56,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.5,100.63|PPL,35.45,35.46|PRGO,79.15,79.21|PRU,108.8,108.88|PSA,219.41,219.9|PSX,79.71,79.75|PVH,89.75,89.95|PWR,36.9,36.93|PX,116.25,116.38|PXD,193.4,193.87|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.53,76.62|RAI,60.61,60.63|REGN,360.31,361.32|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.29,151.4|ROP,204.62,204.69|ROST,68.92,68.93|RRC,33.12,33.13|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.99,48.19|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,137.9|SLB,82.23,82.24|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.03,49.04|SPG,182.03,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.05,104.34|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.08|STX,46.42,46.43|STZ,155.12,155.21|SWK,123.73,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.94,95.98|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.14,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.16|TRV,119.79,119.85|TSCO,74.37,74.38|TSN,64.98,65.0|TSO,87.27,87.29|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.33|UNH,160.81,160.87|UNM,47.45,47.47|UNP,107.96,107.98|UPS,106.84,106.87|URBN,27.44,27.46|URI,126.71,126.84|USB,53.66,53.67|UTX,111.11,111.12|V,85.77,85.79|VAR,80.6,80.62|VFC,50.32,50.34|VIAB,43.52,43.53|VLO,67.4,67.41|VMC,122.92,123.0|VNO,106.8,106.89|VRSN,83.29,83.39|VRTX,87.91,88.02|VTR,61.85,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.32|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.95,56.96|WFM,30.4,30.41|WHR,173.99,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.77,98.82|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:21:11.859Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.17,132.19|ABBV,60.41,60.42|ABC,90.91,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.78|ACT,298.98,298.98|ADBE,116.78,116.83|ADI,76.37,76.38|ADM,43.76,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.83,52.95|AEP,63.81,63.83|AES,11.55,11.56|AET,121.91,122.0|AFL,69.93,69.95|AGN,246.0,246.44|AIG,65.77,65.78|AIV,45.65,45.69|AIZ,92.72,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.67,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.06,168.11|AMP,124.34,124.48|AMT,105.47,105.49|AMZN,827.28,827.51|AN,47.89,47.9|AON,115.41,115.91|APA,57.09,57.1|APC,69.16,69.18|APD,140.06,140.29|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.12|AVGO,205.35,205.5|AVP,5.83,5.85|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.24,740.36|BA,166.0,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.77,44.78|BCR,240.74,240.82|BDX,178.01,178.17|BEN,40.75,40.76|BHI,61.01,61.06|BIIB,275.01,275.33|BK,45.59,45.6|BLK,383.14,383.51|BLL,74.33,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.94,133.05|CBG,34.21,34.23|CBS,64.53,64.54|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.21,56.23|CELG,115.28,115.31|CERN,51.46,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.24,127.59|CMA,68.96,69.05|CMCSA,75.19,75.2|CME,119.13,119.18|CMG,412.65,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.68|COG,24.0,24.01|COH,38.11,38.12|COL,91.03,91.05|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.58|CSC,70.93,70.97|CSCO,31.56,31.57|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.24|DAL,49.26,49.27|DD,77.19,77.21|DE,110.16,110.19|DFS,69.0,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.89,30.9|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.52|DLTR,77.99,78.0|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.6|DRI,76.31,76.37|DTE,97.07,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.27,45.28|EA,86.61,86.63|EBAY,33.71,33.72|ECL,121.09,121.23|ED,74.77,74.78|EFX,130.68,130.74|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.21,63.22|EOG,101.06,101.1|EQR,61.63,61.71|EQT,64.26,64.32|ESRX,68.36,68.39|ESS,229.41,229.53|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.06|ETR,71.42,71.44|EW,90.28,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.29|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.41|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.16,109.2|FITB,26.53,26.54|FLIR,36.25,36.29|FLR,55.9,55.92|FLS,51.04,51.06|FMC,57.66,57.77|FOSL,22.85,22.88|FOXA,29.96,29.97|FSLR,32.85,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,813.98,814.52|GOOGL,835.74,836.13|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.05|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.66,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.78,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.84|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.86|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.69,57.71|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.83,52.85|IPG,24.17,24.18|IR,81.91,81.92|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.85,127.94|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.81,75.88|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.77,123.79|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.56,85.68|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.86,46.88|LH,135.01,135.05|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.27,35.32|LMT,260.75,260.9|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.9|LUK,23.92,23.94|LUV,54.73,54.75|LVLT,57.66,57.67|LYB,91.97,91.98|M,32.23,32.24|MA,107.4,107.46|MAC,68.49,68.52|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.75,70.76|MCK,139.67,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.47|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.55,230.67|MMC,71.13,71.16|MMM,179.13,179.18|MNK,49.43,49.51|MNST,44.0,44.01|MO,72.45,72.46|MON,107.66,107.7|MOS,32.89,32.9|MPC,49.94,49.95|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.79,69.82|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.55,37.56|NFLX,144.87,144.9|NFX,41.58,41.65|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.21,236.23|NOV,39.33,39.35|NRG,16.6,16.61|NSC,120.76,120.84|NTAP,39.42,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.27,113.29|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,272.06,272.18|OXY,68.36,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.74,68.76|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.52,1648.31|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.1,88.11|PGR,37.62,37.63|PH,150.08,150.14|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.56,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.5,100.63|PPL,35.45,35.46|PRGO,79.15,79.21|PRU,108.81,108.88|PSA,219.41,219.9|PSX,79.71,79.75|PVH,89.75,89.95|PWR,36.9,36.93|PX,116.25,116.38|PXD,193.42,193.68|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.53,76.62|RAI,60.62,60.63|REGN,360.31,361.43|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.03,80.07|ROK,151.29,151.4|ROP,204.62,204.69|ROST,68.92,68.93|RRC,33.12,33.13|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.12,69.16|SCHW,39.93,39.95|SE,42.04,42.05|SEE,47.99,48.18|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,137.92|SLB,82.23,82.24|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.03,49.04|SPG,182.06,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.06,104.42|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.08|STX,46.42,46.43|STZ,155.12,155.21|SWK,123.73,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.94,95.98|TDC,31.72,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.14,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.16|TRV,119.83,119.85|TSCO,74.37,74.38|TSN,64.98,65.0|TSO,87.27,87.29|TSS,53.56,53.59|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.12,75.13|TXT,48.95,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.81,160.86|UNM,47.46,47.47|UNP,107.96,107.98|UPS,106.85,106.87|URBN,27.43,27.46|URI,126.71,126.84|USB,53.66,53.67|UTX,111.11,111.12|V,85.77,85.79|VAR,80.6,80.62|VFC,50.32,50.34|VIAB,43.52,43.53|VLO,67.4,67.41|VMC,122.92,123.0|VNO,106.8,106.89|VRSN,83.29,83.39|VRTX,87.91,88.02|VTR,61.85,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.32|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.95,56.96|WFM,30.4,30.41|WHR,173.99,174.25|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.78,98.82|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.02,58.03|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:21:16.885Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.17,132.19|ABBV,60.41,60.42|ABC,90.91,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.82,97.84|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.83,52.95|AEP,63.81,63.83|AES,11.55,11.56|AET,121.91,122.0|AFL,69.93,69.95|AGN,246.4,246.44|AIG,65.77,65.78|AIV,45.65,45.7|AIZ,92.72,92.76|AKAM,63.76,63.78|ALL,78.96,78.97|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.67,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.06,168.11|AMP,124.34,124.48|AMT,105.47,105.48|AMZN,827.28,827.51|AN,47.88,47.9|AON,115.41,115.91|APA,57.09,57.1|APC,69.16,69.18|APD,140.06,140.33|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.35,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,166.0,166.02|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.74,240.82|BDX,178.08,178.17|BEN,40.71,40.72|BHI,61.01,61.06|BIIB,275.07,275.31|BK,45.59,45.6|BLK,383.23,383.6|BLL,74.33,74.47|BMS,48.6,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.21,34.23|CBS,64.53,64.54|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.2,56.21|CELG,115.28,115.3|CERN,51.46,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.24,127.59|CMA,68.96,69.05|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.65,413.25|CMI,150.53,150.75|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.68|COG,23.99,24.0|COH,38.11,38.12|COL,91.03,91.05|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.58|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.86,112.87|D,73.21,73.24|DAL,49.28,49.29|DD,77.17,77.2|DE,110.13,110.19|DFS,69.0,69.04|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.88,30.9|DHR,83.93,83.95|DIS,109.35,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.5|DLTR,77.99,78.0|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.6|DRI,76.31,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.96|DVA,64.81,64.85|DVN,45.28,45.31|EA,86.61,86.63|EBAY,33.71,33.72|ECL,121.09,121.19|ED,74.77,74.78|EFX,130.7,130.76|EIX,74.92,74.93|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.21,63.23|EOG,101.06,101.09|EQR,61.66,61.71|EQT,64.26,64.32|ESRX,68.36,68.39|ESS,229.41,229.53|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.05,71.06|ETR,71.42,71.44|EW,90.28,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.21,123.25|F,12.49,12.5|FAST,50.38,50.39|FB,134.33,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.08,190.41|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.16,109.2|FITB,26.53,26.54|FLIR,36.25,36.29|FLR,55.9,55.92|FLS,51.04,51.06|FMC,57.66,57.77|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.97,814.53|GOOGL,835.72,836.13|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.04|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.79,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.69,57.71|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.83,52.85|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.88,127.94|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.81,75.91|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.54,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.65,85.67|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.86,46.87|LH,135.01,135.05|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.31|LMT,260.75,260.9|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.77,115.83|LUK,23.92,23.94|LUV,54.74,54.75|LVLT,57.66,57.68|LYB,91.95,91.97|M,32.23,32.24|MA,107.45,107.46|MAC,68.49,68.52|MAR,86.46,86.49|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.75,70.76|MCK,139.67,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.55,230.67|MMC,71.14,71.16|MMM,179.13,179.18|MNK,49.46,49.51|MNST,44.0,44.01|MO,72.45,72.46|MON,107.68,107.71|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.79,69.82|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.55,37.56|NFLX,144.87,144.9|NFX,41.58,41.65|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.22,236.39|NOV,39.33,39.35|NRG,16.6,16.61|NSC,120.78,120.86|NTAP,39.42,39.44|NTRS,85.49,85.53|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.27,113.29|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,272.06,272.18|OXY,68.32,68.35|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.19|PCAR,68.73,68.74|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.54,1648.29|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.1,88.11|PGR,37.62,37.63|PH,150.08,150.14|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.23,123.27|PNR,58.56,58.62|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.51,100.63|PPL,35.45,35.46|PRGO,79.14,79.21|PRU,108.8,108.88|PSA,219.41,219.9|PSX,79.71,79.75|PVH,89.75,89.95|PWR,36.9,36.93|PX,116.26,116.36|PXD,193.42,193.72|QCOM,54.05,54.06|QEP,17.14,17.15|R,76.53,76.62|RAI,60.62,60.63|REGN,360.31,361.19|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.13,151.3|ROP,204.62,204.69|ROST,68.92,68.93|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.25,56.26|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,48.0|SHW,306.0,307.99|SIAL,139.76,139.76|SJM,137.87,138.01|SLB,82.23,82.24|SNA,169.47,170.0|SNDK,0.0,0.0|SNI,77.72,77.76|SO,49.04,49.05|SPG,182.05,182.15|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.06,104.42|STI,57.8,57.81|STJ,80.98,80.98|STT,78.0,78.08|STX,46.42,46.43|STZ,155.12,155.21|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.35,41.36|TAP,95.96,95.98|TDC,31.71,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.14,77.17|TMK,74.8,75.07|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.16|TRV,119.83,119.85|TSCO,74.37,74.38|TSN,64.98,65.0|TSO,87.27,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.54,96.57|TXN,75.12,75.13|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.81,160.86|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.85,106.87|URBN,27.43,27.46|URI,126.71,126.84|USB,53.66,53.67|UTX,111.11,111.12|V,85.76,85.77|VAR,80.6,80.62|VFC,50.33,50.35|VIAB,43.52,43.53|VLO,67.39,67.42|VMC,122.92,123.0|VNO,106.8,106.89|VRSN,83.02,83.39|VRTX,87.97,88.02|VTR,61.85,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.32|WDC,77.13,77.15|WEC,57.5,57.53|WFC,56.95,56.96|WFM,30.4,30.41|WHR,173.99,174.26|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.68|WYNN,98.78,98.82|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:21:21.910Z|1|||||||||A,50.2,50.21|AA,38.28,38.3|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.89,91.05|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.8|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.36,76.38|ADM,43.77,43.78|ADP,97.82,97.84|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.83,52.95|AEP,63.82,63.83|AES,11.55,11.56|AET,121.86,121.96|AFL,69.94,69.95|AGN,246.4,246.44|AIG,65.77,65.78|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.76,63.79|ALL,78.96,78.97|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.67,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.06,168.11|AMP,124.34,124.48|AMT,105.47,105.48|AMZN,827.28,827.51|AN,47.88,47.9|AON,115.41,115.91|APA,57.08,57.1|APC,69.16,69.18|APD,140.22,140.37|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.35,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,166.0,166.02|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.79|BCR,240.74,240.82|BDX,178.08,178.17|BEN,40.71,40.72|BHI,61.01,61.09|BIIB,275.17,275.27|BK,45.59,45.6|BLK,383.23,383.37|BLL,74.35,74.47|BMS,48.65,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.39|CAM,0.0,0.0|CAT,95.81,95.82|CB,132.99,133.05|CBG,34.2,34.23|CBS,64.53,64.54|CCE,35.07,35.08|CCI,87.42,87.45|CCL,56.2,56.23|CELG,115.28,115.3|CERN,51.46,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.96,146.01|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.24,127.57|CMA,68.96,69.05|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.49,413.25|CMI,150.53,150.75|CMS,42.88,42.89|CNP,26.5,26.51|CNX,17.0,17.01|COF,88.6,88.67|COG,23.99,24.0|COH,38.11,38.12|COL,91.03,91.05|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.57,80.6|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.49,116.61|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.88|D,73.21,73.24|DAL,49.27,49.28|DD,77.18,77.2|DE,110.13,110.19|DFS,69.0,69.03|DG,77.02,77.04|DGX,93.55,93.56|DHI,30.88,30.89|DHR,83.93,83.95|DIS,109.35,109.37|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.5|DLTR,78.0,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.61|DRI,76.31,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.32|EA,86.61,86.63|EBAY,33.71,33.72|ECL,121.09,121.19|ED,74.77,74.78|EFX,130.73,130.85|EIX,74.92,74.94|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.66,61.71|EQT,64.29,64.32|ESRX,68.36,68.38|ESS,229.41,229.53|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.04,71.05|ETR,71.42,71.44|EW,90.28,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.21,123.24|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.34|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.37,190.65|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.16,109.24|FITB,26.53,26.54|FLIR,36.26,36.32|FLR,55.9,55.91|FLS,51.04,51.06|FMC,57.76,57.77|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.07|GE,29.69,29.7|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.1,814.49|GOOGL,835.72,836.04|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.01,243.04|GT,33.68,33.69|GWW,254.97,255.22|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.68,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.77,30.78|HD,139.8,139.81|HES,52.26,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.83|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.08|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.69,57.71|IFF,117.82,117.89|INTC,35.28,35.29|INTU,117.25,117.33|IP,52.83,52.85|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.88,127.94|IVZ,31.97,31.98|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.17,45.2|K,75.81,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.54,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.65,85.67|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.05|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.31|LMT,260.79,260.82|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.83|LUK,23.92,23.94|LUV,54.74,54.76|LVLT,57.66,57.67|LYB,91.95,91.97|M,32.23,32.24|MA,107.39,107.45|MAC,68.49,68.52|MAR,86.45,86.49|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.67,139.77|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.51|MJN,87.66,87.67|MKC,97.22,97.32|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.18|MNK,49.49,49.53|MNST,44.0,44.01|MO,72.45,72.46|MON,107.68,107.71|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.76,69.81|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.55,37.56|NFLX,144.86,144.9|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.22,236.36|NOV,39.33,39.36|NRG,16.6,16.61|NSC,120.78,120.9|NTAP,39.43,39.44|NTRS,85.49,85.53|NU,52.54,52.54|NUE,60.89,60.94|NVDA,113.27,113.29|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,271.9,272.17|OXY,68.32,68.35|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.69,68.74|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.54,1648.64|PCP,234.94,234.94|PDCO,42.92,42.95|PEG,43.23,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.09,88.1|PGR,37.62,37.63|PH,150.08,150.14|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.25|PNR,58.55,58.64|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.49,100.62|PPL,35.45,35.46|PRGO,79.14,79.2|PRU,108.8,108.88|PSA,219.44,219.98|PSX,79.71,79.75|PVH,89.75,89.95|PWR,36.9,36.93|PX,116.26,116.27|PXD,193.4,194.2|QCOM,54.07,54.08|QEP,17.14,17.15|R,76.55,76.6|RAI,60.62,60.63|REGN,360.31,361.19|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.04,80.09|ROK,151.13,151.3|ROP,204.63,204.69|ROST,68.92,68.93|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.99,48.0|SHW,306.0,307.02|SIAL,139.76,139.76|SJM,137.87,138.06|SLB,82.23,82.24|SNA,169.37,169.89|SNDK,0.0,0.0|SNI,77.72,77.76|SO,49.04,49.05|SPG,181.94,182.24|SPLS,9.15,9.16|SRCL,76.73,76.76|SRE,104.03,104.38|STI,57.8,57.81|STJ,80.98,80.98|STT,78.01,78.09|STX,46.42,46.43|STZ,155.12,155.21|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.96,95.98|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.14,77.17|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.16|TRV,119.83,119.85|TSCO,74.36,74.37|TSN,64.98,65.0|TSO,87.27,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.54,96.57|TXN,75.12,75.13|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.81,160.86|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.88,106.92|URBN,27.44,27.46|URI,126.72,126.84|USB,53.66,53.67|UTX,111.11,111.12|V,85.76,85.77|VAR,80.6,80.62|VFC,50.33,50.35|VIAB,43.52,43.53|VLO,67.39,67.42|VMC,122.89,122.99|VNO,106.8,106.89|VRSN,83.02,83.37|VRTX,87.97,88.0|VTR,61.85,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.32|WDC,77.13,77.15|WEC,57.5,57.51|WFC,56.95,56.96|WFM,30.4,30.41|WHR,174.0,174.26|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.69|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.89|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.27,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.0,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:21:26.929Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.89,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.73,117.76|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.84,52.95|AEP,63.81,63.83|AES,11.55,11.56|AET,121.86,121.96|AFL,69.94,69.96|AGN,246.4,246.44|AIG,65.77,65.78|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.76,63.79|ALL,78.96,78.97|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.68,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.06,168.11|AMP,124.34,124.48|AMT,105.47,105.49|AMZN,827.28,827.68|AN,47.88,47.89|AON,115.41,115.91|APA,57.08,57.1|APC,69.16,69.18|APD,140.22,140.31|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.44,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,166.0,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.74,240.82|BDX,178.08,178.17|BEN,40.71,40.72|BHI,61.03,61.04|BIIB,275.17,275.25|BK,45.59,45.6|BLK,383.13,383.5|BLL,74.37,74.47|BMS,48.65,48.66|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.99,133.05|CBG,34.19,34.23|CBS,64.53,64.54|CCE,35.06,35.08|CCI,87.42,87.45|CCL,56.21,56.22|CELG,115.28,115.3|CERN,51.46,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.96,146.0|CINF,71.01,71.05|CL,67.72,67.73|CLX,127.24,127.57|CMA,68.96,69.05|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.93,413.25|CMI,150.53,150.75|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.6,88.68|COG,23.99,24.0|COH,38.11,38.12|COL,91.03,91.05|COP,50.08,50.1|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.56,80.59|CSC,70.93,70.97|CSCO,31.54,31.55|CSX,47.54,47.55|CTAS,116.49,116.56|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.87|D,73.21,73.28|DAL,49.27,49.28|DD,77.18,77.2|DE,110.14,110.19|DFS,69.0,69.03|DG,77.02,77.03|DGX,93.55,93.56|DHI,30.88,30.89|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.45,74.5|DLTR,77.99,78.0|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.61|DRI,76.31,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.6,86.62|EBAY,33.71,33.72|ECL,121.1,121.19|ED,74.77,74.78|EFX,130.72,130.85|EIX,74.92,74.94|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.66,61.67|EQT,64.29,64.31|ESRX,68.36,68.38|ESS,229.41,229.53|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.42,71.43|EW,90.27,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.21,123.27|F,12.49,12.5|FAST,50.38,50.39|FB,134.32,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.55,139.59|FIS,80.65,80.66|FISV,109.16,109.22|FITB,26.53,26.54|FLIR,36.26,36.32|FLR,55.9,55.91|FLS,51.04,51.05|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.1,814.47|GOOGL,835.72,836.04|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.62,255.22|HAL,56.11,56.13|HAR,110.99,111.0|HAS,97.68,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.78,30.79|HD,139.79,139.81|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.79,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.78,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.71,178.76|ICE,57.69,57.71|IFF,117.83,117.89|INTC,35.28,35.29|INTU,117.25,117.31|IP,52.83,52.87|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,703.56,704.56|ITW,127.88,127.94|IVZ,31.96,31.97|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.17,45.2|K,75.81,75.9|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.56,85.72|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.05|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.31|LMT,260.76,260.82|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.77,115.83|LUK,23.92,23.94|LUV,54.74,54.76|LVLT,57.67,57.68|LYB,91.94,91.96|M,32.23,32.24|MA,107.41,107.47|MAC,68.5,68.52|MAR,86.45,86.49|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.67,139.87|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.51|MJN,87.66,87.67|MKC,97.22,97.33|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.18|MNK,49.49,49.53|MNST,44.0,44.01|MO,72.45,72.46|MON,107.68,107.71|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.76,69.81|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.56,37.57|NFLX,144.85,144.89|NFX,41.58,41.65|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.22,236.36|NOV,39.33,39.35|NRG,16.6,16.61|NSC,120.81,120.84|NTAP,39.43,39.44|NTRS,85.49,85.53|NU,52.54,52.54|NUE,60.9,60.92|NVDA,113.27,113.29|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.88,40.89|ORLY,271.9,272.17|OXY,68.3,68.35|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.69,68.74|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.54,1648.64|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.09,88.1|PGR,37.62,37.63|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.17,123.25|PNR,58.55,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.57,100.62|PPL,35.45,35.46|PRGO,79.14,79.2|PRU,108.87,108.89|PSA,219.44,219.98|PSX,79.71,79.75|PVH,89.75,89.93|PWR,36.9,36.93|PX,116.26,116.27|PXD,193.43,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.55,76.6|RAI,60.61,60.63|REGN,360.31,361.43|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.04,80.06|ROK,151.13,151.3|ROP,204.2,204.69|ROST,68.92,68.93|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.0,307.02|SIAL,139.76,139.76|SJM,137.87,138.01|SLB,82.23,82.24|SNA,169.41,169.89|SNDK,0.0,0.0|SNI,77.72,77.76|SO,49.04,49.05|SPG,182.03,182.22|SPLS,9.15,9.16|SRCL,76.73,76.75|SRE,104.06,104.23|STI,57.8,57.81|STJ,80.98,80.98|STT,78.05,78.06|STX,46.42,46.43|STZ,155.12,155.16|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,95.98|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.16,77.17|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.19|TRV,119.79,119.85|TSCO,74.35,74.37|TSN,64.98,65.0|TSO,87.27,87.32|TSS,53.57,53.59|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.81,160.86|UNM,47.46,47.47|UNP,107.98,108.0|UPS,106.88,106.92|URBN,27.46,27.48|URI,126.72,126.83|USB,53.66,53.67|UTX,111.12,111.13|V,85.77,85.78|VAR,80.58,80.61|VFC,50.33,50.35|VIAB,43.52,43.53|VLO,67.39,67.42|VMC,122.89,123.0|VNO,106.8,106.89|VRSN,83.02,83.37|VRTX,87.97,88.05|VTR,61.85,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.32|WDC,77.13,77.15|WEC,57.5,57.51|WFC,56.95,56.96|WFM,30.4,30.41|WHR,174.08,174.52|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.69|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.0,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:21:31.950Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.89,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.67,117.73|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.36,76.37|ADM,43.77,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.8,52.9|AEP,63.81,63.83|AES,11.55,11.56|AET,121.87,121.96|AFL,69.94,69.96|AGN,246.0,246.43|AIG,65.77,65.78|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.76,63.79|ALL,78.96,78.97|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.61,126.77|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.02,168.08|AMP,124.34,124.36|AMT,105.47,105.49|AMZN,827.28,827.5|AN,47.88,47.89|AON,115.5,115.91|APA,57.08,57.1|APC,69.16,69.18|APD,140.22,140.31|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.44,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.78|BCR,240.58,240.82|BDX,178.08,178.19|BEN,40.71,40.72|BHI,61.01,61.04|BIIB,275.08,275.25|BK,45.59,45.6|BLK,383.13,383.24|BLL,74.35,74.47|BMS,48.65,48.72|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.81,95.84|CB,132.99,133.05|CBG,34.19,34.23|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.42,87.45|CCL,56.21,56.22|CELG,115.23,115.29|CERN,51.46,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.96,146.0|CINF,71.01,71.05|CL,67.71,67.72|CLX,127.24,127.59|CMA,68.96,69.04|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.93,413.25|CMI,150.53,150.75|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.61,88.62|COG,23.99,24.0|COH,38.11,38.12|COL,91.0,91.05|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.56,80.58|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.53,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.86|D,73.21,73.28|DAL,49.26,49.28|DD,77.17,77.2|DE,110.13,110.17|DFS,68.97,69.03|DG,77.02,77.03|DGX,93.49,93.54|DHI,30.88,30.89|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.44,74.5|DLTR,77.99,78.01|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.27|DOW,61.23,61.24|DPS,93.56,93.64|DRI,76.29,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.59,86.6|EBAY,33.7,33.71|ECL,121.1,121.19|ED,74.77,74.78|EFX,130.77,130.85|EIX,74.92,74.94|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.66,61.67|EQT,64.28,64.3|ESRX,68.34,68.38|ESS,229.41,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.4,71.44|EW,90.27,90.29|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.31|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.55,139.56|FIS,80.65,80.66|FISV,109.16,109.22|FITB,26.53,26.54|FLIR,36.25,36.29|FLR,55.9,55.91|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.0,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.1,814.47|GOOGL,835.6,836.04|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.62,255.16|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.65,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.78,30.79|HD,139.78,139.8|HES,52.26,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.72,178.74|ICE,57.69,57.71|IFF,117.83,117.87|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.84,52.86|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,704.53,704.72|ITW,127.89,127.93|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.2|K,75.81,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.82|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.56,85.72|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.92,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.32|LMT,260.76,260.82|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.76,115.82|LUK,23.92,23.94|LUV,54.73,54.76|LVLT,57.65,57.68|LYB,91.9,91.95|M,32.22,32.23|MA,107.41,107.47|MAC,68.5,68.52|MAR,86.45,86.49|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.7,139.87|MCO,108.12,108.27|MDLZ,45.02,45.03|MDT,76.08,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.51|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.18|MNK,49.49,49.53|MNST,43.99,44.0|MO,72.45,72.46|MON,107.66,107.68|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.76,69.86|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.56,37.57|NFLX,144.84,144.87|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.22,44.23|NOC,236.22,236.36|NOV,39.33,39.34|NRG,16.6,16.61|NSC,120.74,120.82|NTAP,39.43,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.18,113.27|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.17|OMC,85.45,85.52|ORCL,40.87,40.88|ORLY,271.9,272.17|OXY,68.3,68.35|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.71,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.54,1648.08|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.24|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.07,88.08|PGR,37.62,37.63|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.22,123.25|PNR,58.55,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.45,35.46|PRGO,79.16,79.2|PRU,108.87,108.98|PSA,219.44,219.98|PSX,79.71,79.75|PVH,89.75,89.93|PWR,36.91,36.93|PX,116.26,116.27|PXD,193.43,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.55,76.59|RAI,60.61,60.63|REGN,360.31,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.13,151.3|ROP,204.2,204.67|ROST,68.91,68.92|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.78,307.01|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.23,82.24|SNA,169.41,169.73|SNDK,0.0,0.0|SNI,77.72,77.76|SO,49.04,49.06|SPG,182.03,182.2|SPLS,9.15,9.16|SRCL,76.65,76.76|SRE,104.06,104.23|STI,57.8,57.81|STJ,80.98,80.98|STT,78.04,78.08|STX,46.42,46.43|STZ,155.12,155.16|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,95.98|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.16,77.17|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.19|TRV,119.79,119.85|TSCO,74.35,74.37|TSN,64.98,64.99|TSO,87.27,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.15,116.28|UNH,160.81,160.84|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.88,106.92|URBN,27.46,27.48|URI,126.71,126.83|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.54,80.61|VFC,50.33,50.35|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.96,123.0|VNO,106.8,106.89|VRSN,83.02,83.35|VRTX,87.97,88.05|VTR,61.85,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.24,149.29|WDC,77.13,77.15|WEC,57.5,57.51|WFC,56.95,56.96|WFM,30.4,30.41|WHR,173.99,174.24|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.69|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.83,47.94|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:21:36.975Z|1|||||||||A,50.2,50.21|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.89,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.67,117.73|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.8,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.96|AFL,69.94,69.96|AGN,246.0,246.42|AIG,65.77,65.78|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.76,63.77|ALL,78.96,78.97|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.0,168.04|AMP,124.34,124.36|AMT,105.47,105.49|AMZN,827.28,827.5|AN,47.88,47.89|AON,115.5,115.91|APA,57.08,57.1|APC,69.16,69.18|APD,140.12,140.31|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.44,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.61,46.62|BBY,44.75,44.77|BCR,240.58,240.82|BDX,178.08,178.19|BEN,40.71,40.72|BHI,61.01,61.04|BIIB,275.08,275.24|BK,45.59,45.6|BLK,383.13,383.24|BLL,74.35,74.47|BMS,48.65,48.71|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.72,57.74|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.4,77.45|CAM,0.0,0.0|CAT,95.83,95.84|CB,132.99,133.05|CBG,34.2,34.23|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.42,87.45|CCL,56.21,56.22|CELG,115.23,115.29|CERN,51.47,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.96,146.0|CINF,71.04,71.05|CL,67.71,67.72|CLX,127.24,127.59|CMA,68.93,68.95|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.93,413.25|CMI,150.53,150.72|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.61,88.62|COG,23.99,24.0|COH,38.11,38.12|COL,90.98,91.03|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.56,80.58|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.53,116.56|CTL,24.4,24.41|CTSH,57.5,57.52|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.86|D,73.21,73.25|DAL,49.26,49.28|DD,77.17,77.19|DE,110.13,110.17|DFS,69.0,69.03|DG,77.02,77.03|DGX,93.49,93.54|DHI,30.88,30.89|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,77.99,78.01|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.25,79.26|DOW,61.22,61.23|DPS,93.56,93.64|DRI,76.29,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.54,86.6|EBAY,33.69,33.7|ECL,121.08,121.12|ED,74.77,74.78|EFX,130.77,130.85|EIX,74.92,74.94|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.66,61.67|EQT,64.28,64.3|ESRX,68.36,68.38|ESS,229.41,229.8|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.4,71.42|EW,90.27,90.29|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.22,123.25|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.43,30.44|FFIV,139.55,139.56|FIS,80.65,80.66|FISV,109.16,109.22|FITB,26.53,26.54|FLIR,36.25,36.32|FLR,55.9,55.91|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.0,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.92,814.27|GOOGL,835.6,835.93|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.41,255.16|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.68,97.72|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.79,30.8|HD,139.78,139.8|HES,52.3,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.72,178.74|ICE,57.69,57.71|IFF,117.83,117.86|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.82,52.85|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,702.99,704.72|ITW,127.89,127.93|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.87|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.6,85.72|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.97,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.32|LMT,260.74,260.82|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.76,115.82|LUK,23.93,23.94|LUV,54.74,54.75|LVLT,57.65,57.67|LYB,91.92,91.97|M,32.22,32.23|MA,107.41,107.47|MAC,68.5,68.7|MAR,86.46,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.7,139.87|MCO,108.14,108.27|MDLZ,45.02,45.03|MDT,76.07,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.48|MJN,87.66,87.67|MKC,97.19,97.32|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.17|MNK,49.49,49.52|MNST,43.99,44.0|MO,72.45,72.46|MON,107.55,107.71|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.76,69.81|NE,7.39,7.4|NEE,125.13,125.33|NEM,37.56,37.57|NFLX,144.84,144.87|NFX,41.58,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.22,236.36|NOV,39.33,39.34|NRG,16.6,16.61|NSC,120.74,120.82|NTAP,39.43,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.19,113.24|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.86,40.87|ORLY,271.9,272.17|OXY,68.3,68.34|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.18|PCAR,68.71,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.54,1648.08|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.07,88.08|PGR,37.62,37.63|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.22,123.24|PNR,58.55,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.45,35.46|PRGO,79.16,79.2|PRU,108.87,108.98|PSA,219.44,219.98|PSX,79.73,79.75|PVH,89.75,89.93|PWR,36.84,36.93|PX,116.26,116.27|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.62,60.63|REGN,360.31,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.13,151.3|ROP,204.6,204.62|ROST,68.91,68.92|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.78,307.01|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.23,82.24|SNA,169.41,169.91|SNDK,0.0,0.0|SNI,77.71,77.77|SO,49.04,49.06|SPG,182.05,182.2|SPLS,9.15,9.16|SRCL,76.65,76.76|SRE,104.06,104.23|STI,57.79,57.81|STJ,80.98,80.98|STT,78.05,78.08|STX,46.42,46.43|STZ,155.11,155.16|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,95.98|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.16,77.17|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,52.0,52.03|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,74.35,74.38|TSN,64.98,64.99|TSO,87.27,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.15,116.28|UNH,160.78,160.84|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.88,106.89|URBN,27.46,27.48|URI,126.8,126.91|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.54,80.61|VFC,50.33,50.35|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.83,123.0|VNO,106.8,106.89|VRSN,83.01,83.33|VRTX,87.97,88.05|VTR,61.86,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.0,149.29|WDC,77.13,77.14|WEC,57.5,57.51|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.22,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.45,28.47|WMT,67.97,67.99|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.68|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.84,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:21:42.013Z|1|||||||||A,50.2,50.21|AA,38.34,38.35|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.89,90.93|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.81,97.85|ADS,226.8,226.97|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.8,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.96|AFL,69.94,69.96|AGN,246.0,246.42|AIG,65.77,65.78|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.75,63.77|ALL,78.96,78.97|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.0,168.04|AMP,124.34,124.36|AMT,105.47,105.49|AMZN,827.28,827.5|AN,47.88,47.89|AON,115.5,115.91|APA,57.08,57.1|APC,69.16,69.18|APD,140.12,140.31|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.44,205.5|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.99,166.02|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.61,46.62|BBY,44.76,44.78|BCR,240.58,240.82|BDX,178.08,178.19|BEN,40.71,40.72|BHI,61.02,61.09|BIIB,275.01,275.24|BK,45.59,45.6|BLK,383.13,383.24|BLL,74.35,74.47|BMS,48.65,48.72|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,133.92|C,57.73,57.74|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.83,95.84|CB,132.99,133.05|CBG,34.2,34.23|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.42,87.45|CCL,56.21,56.22|CELG,115.23,115.29|CERN,51.47,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.96,146.0|CINF,71.04,71.05|CL,67.71,67.72|CLX,127.24,127.59|CMA,68.94,68.95|CMCSA,75.2,75.21|CME,119.13,119.18|CMG,412.93,413.25|CMI,150.53,150.72|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.61,88.62|COG,23.99,24.0|COH,38.11,38.12|COL,90.98,91.03|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.56,80.58|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.53,116.59|CTL,24.4,24.41|CTSH,57.5,57.52|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.86|D,73.21,73.25|DAL,49.26,49.28|DD,77.15,77.19|DE,110.13,110.17|DFS,69.0,69.03|DG,77.02,77.03|DGX,93.49,93.54|DHI,30.88,30.89|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.5|DLTR,77.99,78.01|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.17,79.26|DOW,61.21,61.22|DPS,93.56,93.64|DRI,76.29,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.58,86.6|EBAY,33.69,33.7|ECL,121.08,121.12|ED,74.77,74.78|EFX,130.72,130.8|EIX,74.92,74.94|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.66,61.67|EQT,64.24,64.3|ESRX,68.36,68.38|ESS,229.41,229.97|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.05|ETR,71.4,71.42|EW,90.27,90.29|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.22,123.27|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.43,30.44|FFIV,139.55,139.56|FIS,80.63,80.65|FISV,109.16,109.22|FITB,26.53,26.54|FLIR,36.25,36.32|FLR,55.9,55.91|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.0,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.77,814.27|GOOGL,835.6,835.93|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.41,255.16|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.69,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.79,30.8|HD,139.79,139.8|HES,52.3,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.72,178.74|ICE,57.69,57.71|IFF,117.83,117.86|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.84,52.85|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,702.4,704.65|ITW,127.89,127.93|IVZ,31.95,31.96|JCI,41.97,41.98|JEC,57.38,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.83|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.73|KMB,123.75,123.87|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.6,85.71|L,46.46,46.47|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.97,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.32|LMT,260.74,260.82|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.76,115.82|LUK,23.93,23.94|LUV,54.73,54.75|LVLT,57.65,57.67|LYB,91.94,91.97|M,32.22,32.23|MA,107.41,107.47|MAC,68.5,68.52|MAR,86.45,86.5|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.7,139.87|MCO,108.14,108.27|MDLZ,45.02,45.03|MDT,76.07,76.09|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.48|MJN,87.66,87.67|MKC,97.19,97.26|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.18|MNK,49.43,49.52|MNST,43.99,44.0|MO,72.45,72.46|MON,107.55,107.65|MOS,32.89,32.9|MPC,49.95,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.77,15.78|NDAQ,69.76,69.81|NE,7.39,7.4|NEE,125.13,125.16|NEM,37.56,37.57|NFLX,144.84,144.87|NFX,41.58,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.22,236.35|NOV,39.33,39.34|NRG,16.6,16.61|NSC,120.79,120.81|NTAP,39.43,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.9,60.95|NVDA,113.19,113.25|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.52|ORCL,40.86,40.87|ORLY,271.9,272.17|OXY,68.3,68.34|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.18|PCAR,68.71,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.54,1648.08|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.07,88.08|PGR,37.62,37.63|PH,150.08,150.16|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.22,123.24|PNR,58.55,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.45,35.46|PRGO,79.16,79.2|PRU,108.87,108.98|PSA,219.44,219.98|PSX,79.73,79.75|PVH,89.75,89.93|PWR,36.84,36.93|PX,116.22,116.25|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.62,60.63|REGN,360.31,360.85|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.13,151.3|ROP,204.6,204.62|ROST,68.91,68.92|RRC,33.12,33.15|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.98,47.99|SHW,306.78,307.01|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.23,82.24|SNA,169.41,169.91|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.04,49.05|SPG,182.05,182.27|SPLS,9.15,9.16|SRCL,76.65,76.76|SRE,104.06,104.23|STI,57.79,57.8|STJ,80.98,80.98|STT,78.05,78.09|STX,46.42,46.43|STZ,155.11,155.16|SWK,123.75,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,95.98|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.16,77.17|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,74.35,74.38|TSN,64.98,64.99|TSO,87.27,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.78,160.84|UNM,47.46,47.47|UNP,107.97,107.98|UPS,106.88,106.89|URBN,27.46,27.48|URI,126.74,126.82|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.54,80.61|VFC,50.33,50.35|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.83,123.0|VNO,106.8,106.89|VRSN,82.99,83.33|VRTX,87.97,88.05|VTR,61.86,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.05,149.29|WDC,77.13,77.14|WEC,57.5,57.51|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.22,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.97,67.99|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,58.0,58.02|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.83,47.92|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:21:47.037Z|1|||||||||A,50.2,50.21|AA,38.33,38.35|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.89,91.01|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.67,117.73|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.82,97.85|ADS,226.8,226.97|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.81,52.9|AEP,63.81,63.83|AES,11.55,11.56|AET,121.88,121.96|AFL,69.94,69.96|AGN,246.0,246.42|AIG,65.77,65.78|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.73,63.77|ALL,78.96,78.97|ALLE,71.84,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.76|AMGN,168.0,168.02|AMP,124.26,124.45|AMT,105.47,105.49|AMZN,827.28,827.5|AN,47.88,47.89|AON,115.5,115.91|APA,57.08,57.1|APC,69.16,69.21|APD,140.1,140.31|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.44,205.48|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.94,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.77|BCR,240.58,240.82|BDX,178.08,178.14|BEN,40.71,40.72|BHI,61.03,61.07|BIIB,275.01,275.24|BK,45.59,45.6|BLK,383.13,383.24|BLL,74.33,74.47|BMS,48.67,48.72|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.89,134.08|C,57.74,57.75|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.05|CBG,34.19,34.21|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.42,87.45|CCL,56.2,56.21|CELG,115.24,115.27|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.0|CINF,71.04,71.05|CL,67.71,67.72|CLX,127.24,127.57|CMA,68.96,69.04|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.93,413.25|CMI,150.53,150.72|CMS,42.88,42.9|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.61,88.62|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.03|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.56,80.58|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.46,116.56|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.87|D,73.21,73.28|DAL,49.26,49.27|DD,77.15,77.18|DE,110.13,110.17|DFS,68.96,69.03|DG,76.99,77.01|DGX,93.49,93.54|DHI,30.89,30.9|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.49|DLTR,77.99,78.01|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.17,79.24|DOW,61.21,61.22|DPS,93.56,93.64|DRI,76.29,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.58,86.6|EBAY,33.69,33.7|ECL,120.99,121.13|ED,74.77,74.78|EFX,130.72,130.8|EIX,74.92,74.94|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.06,101.09|EQR,61.67,61.73|EQT,64.24,64.28|ESRX,68.34,68.38|ESS,229.41,230.03|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.4,71.42|EW,90.26,90.29|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.29,123.32|F,12.49,12.5|FAST,50.37,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.43,30.44|FFIV,139.55,139.56|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.53,26.54|FLIR,36.25,36.32|FLR,55.9,55.91|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.0,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.47|GIS,62.74,62.75|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,813.77,814.27|GOOGL,835.6,835.93|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.03|GT,33.68,33.69|GWW,254.91,255.16|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.7,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.79,30.8|HD,139.79,139.8|HES,52.3,52.32|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.78,121.81|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.85|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.69,178.73|ICE,57.61,57.7|IFF,117.83,117.86|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.82,52.85|IPG,24.17,24.18|IR,81.89,81.9|IRM,37.29,37.3|ISRG,702.99,704.65|ITW,127.89,127.91|IVZ,31.94,31.95|JCI,41.97,41.98|JEC,57.38,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.83|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.73|KMB,123.75,123.78|KMI,22.45,22.46|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.6,85.72|L,46.45,46.47|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.97,135.02|LLL,163.16,163.43|LLTC,63.46,63.48|LLY,77.78,77.79|LM,35.28,35.32|LMT,260.74,260.9|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.76,115.8|LUK,23.93,23.94|LUV,54.74,54.75|LVLT,57.65,57.68|LYB,91.94,91.97|M,32.22,32.23|MA,107.41,107.47|MAC,68.49,68.52|MAR,86.47,86.5|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.76,70.77|MCK,139.7,139.73|MCO,108.14,108.27|MDLZ,45.02,45.03|MDT,76.06,76.1|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.48|MJN,87.66,87.67|MKC,97.17,97.26|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.18|MNK,49.41,49.46|MNST,43.99,44.0|MO,72.45,72.46|MON,107.61,107.65|MOS,32.89,32.9|MPC,49.96,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.76,69.81|NE,7.39,7.4|NEE,125.13,125.16|NEM,37.57,37.58|NFLX,144.86,144.87|NFX,41.58,41.6|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.22,236.35|NOV,39.33,39.34|NRG,16.6,16.61|NSC,120.79,120.81|NTAP,39.43,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.9,60.93|NVDA,113.17,113.23|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.16|OMC,85.45,85.48|ORCL,40.86,40.87|ORLY,271.9,272.17|OXY,68.3,68.33|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.18|PCAR,68.71,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.55,1648.64|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.84,60.85|PG,88.07,88.08|PGR,37.62,37.63|PH,150.08,150.15|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.22,123.24|PNR,58.55,58.58|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.45,35.46|PRGO,79.14,79.2|PRU,108.87,108.98|PSA,219.44,219.98|PSX,79.71,79.74|PVH,89.75,89.93|PWR,36.84,36.93|PX,116.22,116.27|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.62,60.63|REGN,360.35,360.85|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.13,151.3|ROP,204.2,204.65|ROST,68.89,68.9|RRC,33.12,33.14|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.93,39.94|SE,42.03,42.04|SEE,47.98,47.99|SHW,306.78,307.01|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.23,82.24|SNA,169.41,169.91|SNDK,0.0,0.0|SNI,77.7,77.77|SO,49.04,49.05|SPG,182.06,182.27|SPLS,9.15,9.16|SRCL,76.65,76.77|SRE,104.06,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.0,78.08|STX,46.42,46.43|STZ,155.11,155.15|SWK,123.78,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.05,29.06|SYY,52.47,52.48|T,41.36,41.37|TAP,95.97,95.98|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.8,65.81|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.14,77.15|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.15,69.16|TRV,119.79,119.85|TSCO,74.35,74.38|TSN,64.98,64.99|TSO,87.27,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.1,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.28|UNH,160.76,160.8|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.88,106.89|URBN,27.46,27.48|URI,126.74,126.82|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.54,80.61|VFC,50.34,50.35|VIAB,43.53,43.54|VLO,67.4,67.42|VMC,122.83,123.0|VNO,106.8,106.89|VRSN,82.99,83.33|VRTX,87.97,88.05|VTR,61.86,61.95|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.0,149.29|WDC,77.13,77.14|WEC,57.5,57.51|WFC,56.94,56.95|WFM,30.4,30.41|WHR,174.03,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.5|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.75,98.8|XEC,130.84,130.97|XEL,41.86,41.87|XL,39.87,39.88|XLNX,57.99,58.01|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.88,47.92|YHOO,45.05,45.06|YUM,68.0,68.02|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:21:52.059Z|1|||||||||A,50.18,50.21|AA,38.34,38.35|AAPL,132.15,132.17|ABBV,60.39,60.4|ABC,90.92,91.04|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.67,117.72|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.35,76.36|ADM,43.76,43.77|ADP,97.81,97.83|ADS,226.8,226.97|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.8,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.91|AFL,69.94,69.96|AGN,246.0,246.42|AIG,65.75,65.76|AIV,45.64,45.67|AIZ,92.73,92.76|AKAM,63.73,63.77|ALL,78.95,78.96|ALLE,71.83,71.84|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,168.2|AMGN,168.0,168.04|AMP,124.26,124.45|AMT,105.47,105.49|AMZN,827.28,827.48|AN,47.88,47.9|AON,115.68,115.91|APA,57.08,57.1|APC,69.16,69.21|APD,140.0,140.27|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,180.05,180.1|AVGO,205.4,205.53|AVP,5.84,5.85|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.94,165.98|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.77|BCR,240.58,241.0|BDX,178.08,178.14|BEN,40.71,40.72|BHI,61.03,61.07|BIIB,275.01,275.24|BK,45.58,45.59|BLK,383.13,383.24|BLL,74.34,74.47|BMS,48.67,48.72|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.89,133.91|C,57.73,57.74|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.94,133.05|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.45|CCL,56.2,56.21|CELG,115.24,115.27|CERN,51.43,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.58|CI,145.98,146.0|CINF,71.04,71.05|CL,67.7,67.71|CLX,127.2,127.59|CMA,68.93,68.99|CMCSA,75.19,75.2|CME,119.1,119.16|CMG,412.93,413.25|CMI,150.53,150.75|CMS,42.88,42.89|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.61,88.62|COG,23.99,24.0|COH,38.11,38.12|COL,90.99,91.03|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.23,63.25|CRM,80.55,80.56|CSC,70.93,70.97|CSCO,31.55,31.56|CSX,47.55,47.56|CTAS,116.46,116.56|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.87|D,73.21,73.25|DAL,49.26,49.27|DD,77.15,77.17|DE,110.13,110.17|DFS,68.97,69.0|DG,76.98,76.99|DGX,93.52,93.53|DHI,30.88,30.89|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.48,74.49|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.24|DOW,61.21,61.22|DPS,93.51,93.62|DRI,76.27,76.37|DTE,97.11,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.81,64.85|DVN,45.29,45.3|EA,86.57,86.58|EBAY,33.69,33.7|ECL,121.04,121.13|ED,74.76,74.78|EFX,130.72,130.78|EIX,74.93,74.94|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.01,101.06|EQR,61.67,61.74|EQT,64.24,64.28|ESRX,68.34,68.38|ESS,229.41,229.45|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.38,71.42|EW,90.26,90.29|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.19,123.32|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.43,30.44|FFIV,139.47,139.54|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.53,26.54|FLIR,36.25,36.32|FLR,55.83,55.89|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.87|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.0,184.02|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.73,62.74|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.75,814.27|GOOGL,835.58,835.93|GPC,99.75,99.85|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.95,243.01|GT,33.68,33.69|GWW,254.53,255.16|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.7,97.73|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.79,30.8|HD,139.78,139.79|HES,52.31,52.32|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.78,121.81|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.67,178.71|ICE,57.68,57.69|IFF,117.83,117.86|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.82,52.85|IPG,24.17,24.18|IR,81.87,81.89|IRM,37.29,37.3|ISRG,703.33,704.65|ITW,127.89,127.91|IVZ,31.94,31.95|JCI,41.97,41.98|JEC,57.38,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.82|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.74|KMB,123.75,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.6,85.72|L,46.45,46.47|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.92,135.03|LLL,163.16,163.43|LLTC,63.46,63.48|LLY,77.78,77.79|LM,35.3,35.32|LMT,260.74,260.9|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.76,115.8|LUK,23.93,23.94|LUV,54.74,54.75|LVLT,57.66,57.69|LYB,91.94,91.96|M,32.22,32.23|MA,107.44,107.47|MAC,68.49,68.52|MAR,86.45,86.5|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.74,70.75|MCK,139.7,139.73|MCO,108.14,108.27|MDLZ,45.01,45.02|MDT,76.06,76.1|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.35,223.48|MJN,87.62,87.63|MKC,97.23,97.26|MLM,230.55,230.67|MMC,71.15,71.16|MMM,179.13,179.19|MNK,49.41,49.49|MNST,43.99,44.0|MO,72.45,72.46|MON,107.61,107.65|MOS,32.89,32.9|MPC,49.96,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.08,64.09|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.43,28.47|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.62,15.63|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.76,69.8|NE,7.39,7.4|NEE,125.13,125.16|NEM,37.57,37.58|NFLX,144.86,144.87|NFX,41.58,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.35|NOV,39.33,39.34|NRG,16.6,16.61|NSC,120.8,120.84|NTAP,39.42,39.44|NTRS,85.4,85.53|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.17,113.24|NWL,46.98,46.99|NWSA,13.28,13.3|OI,19.92,19.93|OKE,55.12,55.14|OMC,85.45,85.51|ORCL,40.85,40.86|ORLY,271.9,272.17|OXY,68.3,68.33|PAYX,58.49,58.5|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.71,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.55,1648.28|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.74,60.84|PG,88.07,88.08|PGR,37.61,37.63|PH,150.04,150.15|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.22,123.24|PNR,58.55,58.66|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.45,35.46|PRGO,79.14,79.18|PRU,108.87,108.98|PSA,219.44,219.98|PSX,79.71,79.73|PVH,89.74,89.93|PWR,36.84,36.93|PX,116.22,116.36|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.61,60.62|REGN,360.31,361.02|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.13,151.3|ROP,204.2,204.69|ROST,68.87,68.9|RRC,33.12,33.14|RSG,57.96,57.97|RTN,150.1,150.13|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.93,39.94|SE,42.02,42.04|SEE,47.98,47.99|SHW,306.78,307.01|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.23,82.24|SNA,169.41,169.69|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.04,49.05|SPG,182.06,182.27|SPLS,9.15,9.16|SRCL,76.65,76.77|SRE,104.06,104.23|STI,57.79,57.81|STJ,80.98,80.98|STT,78.03,78.08|STX,46.41,46.43|STZ,155.08,155.14|SWK,123.68,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.04,29.05|SYY,52.47,52.48|T,41.36,41.37|TAP,95.92,95.96|TDC,31.75,31.77|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.8,65.81|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.13,77.14|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.13,69.16|TRV,119.79,119.85|TSCO,74.35,74.38|TSN,64.98,64.99|TSO,87.27,87.32|TSS,53.57,53.58|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.09,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.21,116.28|UNH,160.76,160.8|UNM,47.46,47.47|UNP,107.97,107.99|UPS,106.88,106.89|URBN,27.46,27.48|URI,126.74,126.89|USB,53.66,53.67|UTX,111.1,111.11|V,85.76,85.77|VAR,80.54,80.61|VFC,50.33,50.35|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.72,123.0|VNO,106.8,106.89|VRSN,82.99,83.33|VRTX,87.97,88.05|VTR,61.86,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.85,149.28|WDC,77.06,77.12|WEC,57.5,57.51|WFC,56.94,56.95|WFM,30.4,30.41|WHR,173.99,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.98|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.77,98.8|XEC,130.84,130.9|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.99,58.01|XOM,82.42,82.43|XRAY,58.31,58.32|XRX,7.31,7.32|XYL,47.9,47.92|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.58,43.61|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:21:57.081Z|1|||||||||A,50.18,50.19|AA,38.31,38.33|AAPL,132.14,132.15|ABBV,60.39,60.4|ABC,90.9,90.99|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.34,76.36|ADM,43.76,43.77|ADP,97.81,97.83|ADS,226.75,226.93|ADSK,83.04,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.88,121.95|AFL,69.93,69.94|AGN,246.0,246.42|AIG,65.74,65.75|AIV,45.64,45.67|AIZ,92.73,92.76|AKAM,63.71,63.77|ALL,78.93,78.94|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.59,167.74|AMGN,168.0,168.02|AMP,124.26,124.45|AMT,105.47,105.49|AMZN,827.23,827.48|AN,47.88,47.9|AON,115.67,115.72|APA,57.08,57.09|APC,69.15,69.21|APD,139.98,140.27|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.02,21.05|AVB,179.79,180.07|AVGO,205.4,205.53|AVP,5.84,5.85|AVY,79.35,79.38|AXP,78.54,78.56|AZO,739.24,740.36|BA,165.96,165.98|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.61,46.62|BBY,44.76,44.77|BCR,240.58,241.0|BDX,177.8,178.12|BEN,40.69,40.71|BHI,61.03,61.07|BIIB,275.01,275.24|BK,45.58,45.59|BLK,383.13,383.24|BLL,74.42,74.44|BMS,48.66,48.71|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.89,133.91|C,57.72,57.73|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.8,95.84|CB,132.94,133.0|CBG,34.17,34.2|CBS,64.53,64.54|CCE,35.01,35.05|CCI,87.43,87.45|CCL,56.18,56.19|CELG,115.24,115.27|CERN,51.43,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.58|CI,145.98,146.0|CINF,71.01,71.05|CL,67.69,67.7|CLX,127.21,127.59|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,119.1,119.14|CMG,412.93,413.25|CMI,150.53,150.75|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.57,88.59|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.03|COP,50.08,50.09|COST,171.87,171.93|COV,106.71,106.71|CPB,63.22,63.26|CRM,80.55,80.56|CSC,70.65,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.46,116.57|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.87|D,73.21,73.25|DAL,49.25,49.27|DD,77.15,77.18|DE,110.13,110.17|DFS,68.97,68.99|DG,76.98,76.99|DGX,93.52,93.53|DHI,30.88,30.89|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.9,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.51,93.62|DRI,76.3,76.37|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.81,64.85|DVN,45.28,45.29|EA,86.5,86.56|EBAY,33.69,33.7|ECL,121.04,121.08|ED,74.76,74.77|EFX,130.72,130.77|EIX,74.92,74.95|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.0,101.06|EQR,61.65,61.7|EQT,64.24,64.28|ESRX,68.34,68.38|ESS,229.41,229.45|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.03|ETR,71.37,71.42|EW,90.25,90.29|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.21,123.32|F,12.49,12.5|FAST,50.34,50.38|FB,134.3,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.47,139.52|FIS,80.62,80.63|FISV,109.16,109.19|FITB,26.53,26.54|FLIR,36.25,36.29|FLR,55.83,55.87|FLS,51.03,51.04|FMC,57.77,57.79|FOSL,22.85,22.87|FOXA,29.97,29.98|FSLR,32.84,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.98,184.01|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.71,62.73|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.81,814.27|GOOGL,835.55,835.83|GPC,99.62,99.79|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.92,242.99|GT,33.68,33.69|GWW,254.53,255.16|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.7,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.31,52.32|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.78,121.8|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.82,107.85|HUM,206.09,206.6|IBM,178.69,178.73|ICE,57.68,57.69|IFF,117.7,117.87|INTC,35.28,35.29|INTU,117.25,117.29|IP,52.82,52.85|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.33,704.65|ITW,127.89,127.91|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.35,57.38|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.17,45.19|K,75.81,75.82|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.75|KMB,123.73,123.75|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.6,85.72|L,46.45,46.46|LB,58.97,58.99|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.97,135.03|LLL,163.16,163.4|LLTC,63.46,63.48|LLY,77.78,77.79|LM,35.28,35.3|LMT,260.74,260.83|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.85,115.91|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.92,91.95|M,32.22,32.23|MA,107.44,107.46|MAC,68.49,68.52|MAR,86.45,86.5|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.68,70.75|MCK,139.7,139.73|MCO,108.13,108.21|MDLZ,45.01,45.02|MDT,76.04,76.09|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.61,223.53|MJN,87.64,87.65|MKC,97.23,97.24|MLM,230.55,230.67|MMC,71.14,71.15|MMM,179.11,179.16|MNK,49.41,49.49|MNST,43.99,44.0|MO,72.44,72.45|MON,107.61,107.65|MOS,32.89,32.9|MPC,49.96,49.97|MRK,64.12,64.14|MRO,16.1,16.11|MS,44.65,44.66|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.76,69.8|NE,7.39,7.4|NEE,125.09,125.16|NEM,37.58,37.59|NFLX,144.85,144.87|NFX,41.58,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.35|NOV,39.32,39.33|NRG,16.6,16.61|NSC,120.8,120.84|NTAP,39.42,39.44|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.9,60.93|NVDA,113.17,113.24|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.12,55.14|OMC,85.45,85.48|ORCL,40.85,40.86|ORLY,271.9,272.17|OXY,68.3,68.33|PAYX,58.48,58.49|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.72,68.74|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.55,1648.24|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.82|PG,88.04,88.05|PGR,37.61,37.63|PH,150.04,150.12|PHM,21.66,21.67|PKI,53.93,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.13,123.23|PNR,58.55,58.67|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.44,35.45|PRGO,79.14,79.18|PRU,108.8,108.87|PSA,219.44,219.98|PSX,79.71,79.73|PVH,89.74,89.93|PWR,36.85,36.91|PX,116.22,116.36|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.61,60.62|REGN,360.41,360.85|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.11,151.3|ROP,204.2,204.69|ROST,68.87,68.9|RRC,33.08,33.14|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.93,39.94|SE,42.02,42.04|SEE,47.96,47.98|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.21,82.23|SNA,169.37,169.74|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.03,49.04|SPG,182.01,182.25|SPLS,9.15,9.16|SRCL,76.64,76.76|SRE,104.06,104.23|STI,57.79,57.8|STJ,80.98,80.98|STT,78.05,78.08|STX,46.41,46.43|STZ,155.08,155.13|SWK,123.69,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.04,29.05|SYY,52.47,52.48|T,41.36,41.37|TAP,95.92,95.96|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.96|TGT,65.8,65.81|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.12,77.13|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.12,69.16|TRV,119.77,119.83|TSCO,74.35,74.38|TSN,64.97,64.98|TSO,87.23,87.3|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.1,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.21,116.28|UNH,160.76,160.8|UNM,47.42,47.45|UNP,107.96,107.99|UPS,106.88,106.89|URBN,27.46,27.47|URI,126.74,126.89|USB,53.65,53.66|UTX,111.09,111.11|V,85.76,85.77|VAR,80.53,80.6|VFC,50.33,50.34|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.72,123.0|VNO,106.8,106.89|VRSN,83.3,83.33|VRTX,87.92,87.97|VTR,61.68,61.83|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.85,149.27|WDC,77.09,77.1|WEC,57.48,57.5|WFC,56.94,56.95|WFM,30.41,30.42|WHR,173.99,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.77,98.8|XEC,130.84,130.9|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.99,58.0|XOM,82.42,82.43|XRAY,58.3,58.31|XRX,7.31,7.32|XYL,47.9,47.92|YHOO,45.05,45.06|YUM,67.99,68.0|ZION,43.58,43.61|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:22:02.102Z|1|||||||||A,50.16,50.18|AA,38.31,38.34|AAPL,132.14,132.16|ABBV,60.39,60.4|ABC,90.9,90.99|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.34,76.36|ADM,43.76,43.77|ADP,97.81,97.83|ADS,226.75,226.93|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.88,121.96|AFL,69.93,69.95|AGN,246.3,246.42|AIG,65.73,65.74|AIV,45.64,45.67|AIZ,92.72,92.76|AKAM,63.71,63.77|ALL,78.93,78.94|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.59,167.74|AMGN,168.0,168.02|AMP,124.26,124.43|AMT,105.47,105.49|AMZN,827.23,827.45|AN,47.88,47.89|AON,115.68,115.72|APA,57.08,57.09|APC,69.15,69.21|APD,140.0,140.27|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.79,180.05|AVGO,205.41,205.53|AVP,5.83,5.84|AVY,79.35,79.36|AXP,78.55,78.56|AZO,739.24,740.36|BA,165.96,165.98|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.3,40.31|BBT,46.62,46.63|BBY,44.76,44.77|BCR,240.58,240.88|BDX,177.82,178.12|BEN,40.69,40.71|BHI,61.03,61.04|BIIB,275.08,275.24|BK,45.58,45.59|BLK,383.13,383.45|BLL,74.42,74.46|BMS,48.66,48.71|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.89,133.91|C,57.73,57.74|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.38,77.43|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.94,133.0|CBG,34.17,34.2|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.45|CCL,56.18,56.19|CELG,115.25,115.27|CERN,51.43,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.64|CI,145.95,145.98|CINF,71.0,71.05|CL,67.69,67.7|CLX,127.21,127.59|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,119.1,119.14|CMG,412.93,413.25|CMI,150.52,150.65|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.61|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.03|COP,50.07,50.08|COST,171.89,171.96|COV,106.71,106.71|CPB,63.22,63.26|CRM,80.55,80.56|CSC,70.9,70.97|CSCO,31.55,31.56|CSX,47.54,47.55|CTAS,116.46,116.54|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.66,78.7|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.85,112.87|D,73.21,73.25|DAL,49.25,49.27|DD,77.14,77.18|DE,110.13,110.17|DFS,68.97,69.01|DG,76.98,76.99|DGX,93.48,93.53|DHI,30.87,30.89|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.9,100.96|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.51,93.57|DRI,76.3,76.36|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.65,64.81|DVN,45.28,45.29|EA,86.54,86.55|EBAY,33.69,33.7|ECL,121.04,121.08|ED,74.76,74.77|EFX,130.72,130.77|EIX,74.92,74.95|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.21,63.23|EOG,101.0,101.05|EQR,61.66,61.68|EQT,64.24,64.28|ESRX,68.35,68.36|ESS,229.41,229.45|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.03|ETR,71.37,71.42|EW,90.25,90.29|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.21,123.32|F,12.49,12.5|FAST,50.34,50.38|FB,134.3,134.31|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.42,139.52|FIS,80.62,80.63|FISV,109.16,109.19|FITB,26.53,26.54|FLIR,36.26,36.29|FLR,55.84,55.87|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.85,22.87|FOXA,29.97,29.98|FSLR,32.84,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.79,184.01|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.71,62.73|GLW,26.65,26.66|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.81,814.24|GOOGL,835.55,835.83|GPC,99.62,99.79|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.92,243.01|GT,33.68,33.69|GWW,254.41,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.7,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.31,52.32|HIG,47.78,47.79|HOG,57.36,57.37|HON,121.75,121.79|HOT,76.82,76.82|HP,69.08,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.81,107.83|HUM,206.09,206.6|IBM,178.68,178.73|ICE,57.66,57.68|IFF,117.7,117.87|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.82,52.85|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.33,704.65|ITW,127.89,127.91|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.35,57.38|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.17,45.19|K,75.81,75.82|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.72,123.75|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.62,85.72|L,46.45,46.46|LB,58.92,58.99|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.4|LLTC,63.46,63.48|LLY,77.78,77.79|LM,35.29,35.3|LMT,260.74,260.83|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,115.99|LUK,23.93,23.94|LUV,54.72,54.73|LVLT,57.65,57.68|LYB,91.93,91.94|M,32.22,32.23|MA,107.44,107.46|MAC,68.49,68.52|MAR,86.46,86.5|MAS,33.64,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.67,70.75|MCK,139.67,139.72|MCO,108.13,108.21|MDLZ,45.01,45.02|MDT,76.03,76.09|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.63,87.64|MKC,97.23,97.24|MLM,230.55,230.67|MMC,71.14,71.15|MMM,179.11,179.16|MNK,49.4,49.49|MNST,43.99,44.0|MO,72.44,72.45|MON,107.61,107.65|MOS,32.89,32.9|MPC,49.96,49.97|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.65,44.66|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.42,165.64|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.76,69.8|NE,7.38,7.39|NEE,124.92,125.16|NEM,37.58,37.59|NFLX,144.84,144.86|NFX,41.58,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.35|NOV,39.32,39.33|NRG,16.6,16.61|NSC,120.8,120.84|NTAP,39.42,39.44|NTRS,85.42,85.56|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.17,113.23|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.12,55.15|OMC,85.45,85.5|ORCL,40.85,40.86|ORLY,271.9,272.17|OXY,68.3,68.34|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.72,68.73|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.55,1648.22|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.73,60.82|PG,88.04,88.05|PGR,37.61,37.63|PH,150.04,150.12|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.17,123.23|PNR,58.55,58.61|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.44,35.45|PRGO,79.14,79.18|PRU,108.8,108.87|PSA,219.44,219.98|PSX,79.71,79.73|PVH,89.74,89.93|PWR,36.88,36.91|PX,116.22,116.36|PXD,193.77,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.59|RAI,60.61,60.62|REGN,360.41,361.02|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.11,151.3|ROP,204.2,204.69|ROST,68.87,68.9|RRC,33.11,33.14|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.93,39.94|SE,42.02,42.04|SEE,47.96,47.98|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.22,82.23|SNA,169.4,169.91|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.03,49.04|SPG,182.01,182.21|SPLS,9.15,9.16|SRCL,76.63,76.74|SRE,104.06,104.23|STI,57.79,57.8|STJ,80.98,80.98|STT,78.05,78.09|STX,46.41,46.43|STZ,155.08,155.13|SWK,123.69,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.04,29.05|SYY,52.47,52.48|T,41.36,41.37|TAP,95.92,95.96|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.8,65.81|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.11,77.13|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.77,119.83|TSCO,74.35,74.38|TSN,64.97,64.98|TSO,87.23,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.28|UNH,160.76,160.8|UNM,47.43,47.45|UNP,107.96,107.99|UPS,106.88,106.89|URBN,27.46,27.47|URI,126.74,126.89|USB,53.65,53.66|UTX,111.1,111.11|V,85.76,85.77|VAR,80.53,80.6|VFC,50.33,50.34|VIAB,43.53,43.54|VLO,67.39,67.42|VMC,122.72,123.0|VNO,106.8,106.89|VRSN,83.3,83.33|VRTX,87.88,87.97|VTR,61.78,61.83|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.8,149.27|WDC,77.09,77.1|WEC,57.48,57.49|WFC,56.94,56.95|WFM,30.41,30.42|WHR,173.99,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.77,98.8|XEC,130.88,130.95|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.97,58.0|XOM,82.42,82.43|XRAY,58.29,58.3|XRX,7.31,7.32|XYL,47.91,47.92|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.58,43.61|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:22:07.132Z|1|||||||||A,50.16,50.18|AA,38.31,38.34|AAPL,132.15,132.17|ABBV,60.39,60.4|ABC,90.9,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.7,117.71|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.34,76.36|ADM,43.76,43.77|ADP,97.81,97.83|ADS,226.75,226.93|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.81,63.83|AES,11.55,11.56|AET,121.72,121.89|AFL,69.93,69.95|AGN,246.3,246.41|AIG,65.74,65.75|AIV,45.64,45.67|AIZ,92.72,92.76|AKAM,63.72,63.76|ALL,78.93,78.94|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.59,167.71|AMGN,168.0,168.02|AMP,124.3,124.45|AMT,105.48,105.49|AMZN,827.23,827.45|AN,47.88,47.89|AON,115.5,115.71|APA,57.08,57.09|APC,69.15,69.21|APD,140.0,140.32|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,180.05|AVGO,205.43,205.53|AVP,5.82,5.84|AVY,79.34,79.35|AXP,78.56,78.57|AZO,739.24,740.36|BA,165.96,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.58,240.88|BDX,177.82,178.12|BEN,40.69,40.7|BHI,61.01,61.04|BIIB,275.08,275.23|BK,45.59,45.6|BLK,383.19,383.62|BLL,74.42,74.46|BMS,48.66,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.91|C,57.75,57.76|CA,31.79,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.94,133.0|CBG,34.17,34.2|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.44|CCL,56.18,56.2|CELG,115.25,115.28|CERN,51.42,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.64|CI,145.6,145.98|CINF,71.0,71.05|CL,67.69,67.7|CLX,127.21,127.25|CMA,68.94,68.99|CMCSA,75.19,75.2|CME,119.1,119.13|CMG,412.93,413.25|CMI,150.52,150.6|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.68|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.03|COP,50.07,50.08|COST,171.89,171.96|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.54,80.55|CSC,70.9,70.97|CSCO,31.55,31.56|CSX,47.57,47.58|CTAS,116.46,116.54|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.66,78.69|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.87|D,73.23,73.24|DAL,49.26,49.28|DD,77.15,77.19|DE,110.14,110.17|DFS,68.97,69.01|DG,76.98,76.99|DGX,93.51,93.53|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.9,100.96|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.54,93.57|DRI,76.3,76.36|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.28,45.3|EA,86.54,86.56|EBAY,33.69,33.7|ECL,121.04,121.08|ED,74.76,74.78|EFX,130.67,130.77|EIX,74.92,74.94|EL,82.47,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.0,101.05|EQR,61.66,61.68|EQT,64.25,64.28|ESRX,68.35,68.36|ESS,229.41,229.45|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.01,71.03|ETR,71.38,71.42|EW,90.26,90.29|EXC,34.9,34.91|EXPD,54.67,54.68|EXPE,123.27,123.33|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.45,139.6|FIS,80.62,80.63|FISV,109.17,109.19|FITB,26.53,26.54|FLIR,36.28,36.29|FLR,55.84,55.87|FLS,51.02,51.03|FMC,57.77,57.79|FOSL,22.85,22.87|FOXA,29.97,29.98|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.0|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.71,62.73|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.72,814.13|GOOGL,835.55,835.83|GPC,99.62,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.96,243.02|GT,33.68,33.69|GWW,254.41,255.16|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.69,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.29,52.32|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.75,121.8|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.76,107.82|HUM,206.09,206.6|IBM,178.71,178.73|ICE,57.66,57.67|IFF,117.77,117.84|INTC,35.28,35.29|INTU,117.25,117.31|IP,52.84,52.86|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.57,704.65|ITW,127.9,127.93|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.36,57.38|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.82|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.72|L,46.44,46.47|LB,58.92,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.4|LLTC,63.46,63.48|LLY,77.78,77.79|LM,35.29,35.31|LMT,260.74,260.83|LNC,70.47,70.49|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,116.0|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.93,91.94|M,32.23,32.24|MA,107.44,107.46|MAC,68.49,68.52|MAR,86.45,86.51|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.68,70.72|MCK,139.67,139.73|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.05,76.06|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.64,87.66|MKC,97.23,97.24|MLM,230.55,230.67|MMC,71.14,71.15|MMM,179.13,179.18|MNK,49.44,49.49|MNST,43.99,44.0|MO,72.44,72.45|MON,107.61,107.65|MOS,32.89,32.9|MPC,49.97,50.01|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.76,69.8|NE,7.38,7.39|NEE,125.0,125.16|NEM,37.58,37.59|NFLX,144.85,144.88|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.22,236.37|NOV,39.32,39.33|NRG,16.6,16.61|NSC,120.8,120.84|NTAP,39.42,39.43|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.17,113.23|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.13,55.15|OMC,85.45,85.48|ORCL,40.84,40.85|ORLY,271.9,272.17|OXY,68.32,68.34|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.72,68.73|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.55,1648.2|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.73,60.83|PG,88.06,88.07|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.17,123.24|PNR,58.57,58.6|PNW,78.51,78.57|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.44,35.45|PRGO,79.14,79.18|PRU,108.83,108.94|PSA,219.44,219.98|PSX,79.72,79.73|PVH,89.92,90.13|PWR,36.89,36.91|PX,116.22,116.36|PXD,193.76,193.87|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.58|RAI,60.61,60.63|REGN,360.43,360.66|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.11,151.3|ROP,204.2,204.69|ROST,68.88,68.89|RRC,33.12,33.13|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.96,47.99|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.22,82.23|SNA,169.4,170.0|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.05|SPG,182.01,182.21|SPLS,9.15,9.16|SRCL,76.63,76.74|SRE,104.06,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.04,78.08|STX,46.42,46.43|STZ,155.08,155.12|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.04,29.05|SYY,52.48,52.49|T,41.36,41.37|TAP,95.92,95.96|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.97|TGT,65.81,65.82|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.12,77.13|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.77,119.83|TSCO,74.35,74.38|TSN,64.97,64.98|TSO,87.14,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.1,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.28|UNH,160.78,160.83|UNM,47.45,47.46|UNP,107.96,108.0|UPS,106.88,106.89|URBN,27.46,27.47|URI,126.74,126.89|USB,53.66,53.67|UTX,111.11,111.13|V,85.76,85.78|VAR,80.54,80.6|VFC,50.33,50.34|VIAB,43.53,43.54|VLO,67.4,67.41|VMC,122.82,123.01|VNO,106.8,106.89|VRSN,83.02,83.35|VRTX,87.92,88.02|VTR,61.77,61.94|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.8,149.27|WDC,77.09,77.13|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.41,30.42|WHR,173.99,174.29|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.8|XEC,130.84,131.03|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.97,58.01|XOM,82.42,82.43|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:22:12.162Z|1|||||||||A,50.16,50.18|AA,38.31,38.34|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.7,117.71|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.34,76.36|ADM,43.76,43.77|ADP,97.8,97.83|ADS,226.75,226.93|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.73,121.89|AFL,69.94,69.95|AGN,246.3,246.41|AIG,65.74,65.75|AIV,45.62,45.67|AIZ,92.72,92.76|AKAM,63.72,63.76|ALL,78.93,78.94|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,167.71|AMGN,168.0,168.07|AMP,124.32,124.48|AMT,105.48,105.49|AMZN,827.23,827.45|AN,47.87,47.88|AON,115.5,115.71|APA,57.08,57.09|APC,69.17,69.21|APD,140.0,140.32|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.76,180.05|AVGO,205.43,205.53|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.56,78.58|AZO,739.24,740.36|BA,165.96,165.98|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.58,240.75|BDX,177.82,178.12|BEN,40.69,40.7|BHI,61.01,61.04|BIIB,275.08,275.23|BK,45.59,45.6|BLK,383.13,383.63|BLL,74.42,74.46|BMS,48.66,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.91|C,57.75,57.76|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.94,133.0|CBG,34.17,34.2|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.44|CCL,56.19,56.2|CELG,115.25,115.26|CERN,51.42,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.64|CI,145.94,145.98|CINF,71.0,71.05|CL,67.69,67.7|CLX,127.21,127.24|CMA,68.94,69.07|CMCSA,75.2,75.21|CME,119.1,119.13|CMG,412.93,413.25|CMI,150.52,150.6|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.66|COG,23.99,24.0|COH,38.1,38.11|COL,90.99,91.03|COP,50.08,50.09|COST,171.89,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.54,80.55|CSC,70.9,70.95|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.46,116.57|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.67,78.69|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.86,112.87|D,73.23,73.24|DAL,49.26,49.27|DD,77.15,77.19|DE,110.14,110.18|DFS,68.98,69.02|DG,76.98,76.99|DGX,93.51,93.53|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.9,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.54,93.57|DRI,76.3,76.36|DTE,97.15,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.29,45.3|EA,86.54,86.56|EBAY,33.69,33.7|ECL,121.04,121.08|ED,74.76,74.77|EFX,130.67,130.77|EIX,74.92,74.94|EL,82.48,82.57|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.02,101.08|EQR,61.66,61.68|EQT,64.28,64.31|ESRX,68.35,68.36|ESS,229.41,229.45|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.01,71.03|ETR,71.38,71.42|EW,90.26,90.32|EXC,34.9,34.91|EXPD,54.67,54.68|EXPE,123.27,123.33|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.33|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.5|FE,30.42,30.43|FFIV,139.45,139.63|FIS,80.62,80.63|FISV,109.17,109.19|FITB,26.53,26.54|FLIR,36.29,36.32|FLR,55.87,55.89|FLS,51.02,51.03|FMC,57.67,57.76|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.0|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.73,62.74|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.72,814.13|GOOGL,835.55,835.83|GPC,99.62,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.98,243.05|GT,33.68,33.69|GWW,254.41,255.16|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.29,52.32|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.75,121.8|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,107.82|HUM,206.09,206.6|IBM,178.72,178.73|ICE,57.66,57.7|IFF,117.77,117.84|INTC,35.28,35.29|INTU,117.25,117.31|IP,52.84,52.86|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.29,37.3|ISRG,703.57,705.81|ITW,127.9,128.08|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.17,45.19|K,75.81,75.82|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.72,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.72|L,46.44,46.47|LB,58.92,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.29,35.31|LMT,260.74,260.83|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,116.0|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.93,91.95|M,32.23,32.24|MA,107.44,107.46|MAC,68.49,68.52|MAR,86.48,86.51|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.69,70.72|MCK,139.67,139.73|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.05,76.06|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.64,87.65|MKC,97.23,97.24|MLM,230.55,230.67|MMC,71.14,71.15|MMM,179.13,179.17|MNK,49.44,49.49|MNST,43.99,44.0|MO,72.44,72.45|MON,107.61,107.7|MOS,32.89,32.9|MPC,49.97,50.01|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.03,24.04|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.27,39.3|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.77,69.8|NE,7.38,7.39|NEE,125.0,125.16|NEM,37.56,37.57|NFLX,144.85,144.88|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.23,236.37|NOV,39.32,39.35|NRG,16.6,16.61|NSC,120.82,120.85|NTAP,39.42,39.43|NTRS,85.42,85.49|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.17,113.29|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.13,55.16|OMC,85.45,85.48|ORCL,40.84,40.85|ORLY,271.9,272.17|OXY,68.32,68.34|PAYX,58.47,58.49|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.72,68.73|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.55,1648.18|PCP,234.94,234.94|PDCO,42.92,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.74,60.84|PG,88.07,88.08|PGR,37.62,37.63|PH,150.04,150.12|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.17,123.24|PNR,58.57,58.6|PNW,78.51,78.57|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.44,35.45|PRGO,79.14,79.19|PRU,108.83,108.98|PSA,219.44,219.98|PSX,79.72,79.73|PVH,89.92,90.13|PWR,36.89,36.91|PX,116.22,116.36|PXD,193.76,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.56,76.58|RAI,60.62,60.63|REGN,360.43,360.66|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.11,151.3|ROP,204.2,204.69|ROST,68.88,68.89|RRC,33.02,33.15|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.12,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.95,47.97|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.22,82.23|SNA,169.4,170.0|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.01,182.25|SPLS,9.15,9.16|SRCL,76.63,76.75|SRE,104.06,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.04,78.08|STX,46.42,46.43|STZ,155.08,155.12|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.04,29.05|SYY,52.48,52.49|T,41.36,41.37|TAP,95.92,95.96|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,74.97|TGT,65.83,65.84|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.13,77.15|TMK,74.95,75.0|TMO,154.99,155.01|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.79,119.82|TSCO,74.35,74.38|TSN,64.98,65.0|TSO,87.14,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.28|UNH,160.78,160.83|UNM,47.44,47.49|UNP,107.96,108.0|UPS,106.88,106.89|URBN,27.46,27.47|URI,126.74,126.79|USB,53.66,53.67|UTX,111.12,111.13|V,85.76,85.78|VAR,80.54,80.6|VFC,50.33,50.34|VIAB,43.53,43.54|VLO,67.4,67.41|VMC,122.94,123.01|VNO,106.8,106.89|VRSN,83.06,83.35|VRTX,87.94,88.04|VTR,61.66,61.91|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.8,149.27|WDC,77.09,77.11|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.41,30.42|WHR,173.99,174.29|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.49,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.8|XEC,130.88,131.03|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.98,58.0|XOM,82.42,82.43|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:22:17.183Z|1|||||||||A,50.18,50.19|AA,38.31,38.34|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,90.9,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.7,117.74|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.34,76.37|ADM,43.76,43.77|ADP,97.78,97.81|ADS,226.75,226.93|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.76,121.93|AFL,69.94,69.96|AGN,246.34,246.41|AIG,65.74,65.75|AIV,45.63,45.67|AIZ,92.72,92.76|AKAM,63.7,63.75|ALL,78.93,78.94|ALLE,71.8,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.2|AMGN,168.01,168.08|AMP,124.32,124.5|AMT,105.47,105.49|AMZN,827.14,827.45|AN,47.87,47.88|AON,115.5,115.71|APA,57.1,57.12|APC,69.2,69.22|APD,140.0,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.76,180.05|AVGO,205.42,205.53|AVP,5.83,5.84|AVY,79.34,79.36|AXP,78.56,78.58|AZO,739.24,740.36|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.63,46.64|BBY,44.75,44.78|BCR,240.58,240.75|BDX,178.04,178.12|BEN,40.69,40.7|BHI,61.01,61.04|BIIB,275.08,275.26|BK,45.59,45.6|BLK,383.3,383.39|BLL,74.42,74.46|BMS,48.66,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.74,57.75|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.44|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.94,133.0|CBG,34.19,34.2|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.44|CCL,56.18,56.2|CELG,115.24,115.29|CERN,51.43,51.44|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.67|CI,145.94,145.98|CINF,71.0,71.05|CL,67.69,67.7|CLX,127.21,127.24|CMA,68.94,69.06|CMCSA,75.19,75.2|CME,119.1,119.14|CMG,412.93,413.25|CMI,150.52,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.66|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.08,50.09|COST,171.89,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.54,80.55|CSC,70.91,70.97|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.54,116.57|CTL,24.4,24.41|CTSH,57.47,57.5|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.87,112.89|D,73.23,73.24|DAL,49.25,49.27|DD,77.14,77.17|DE,110.14,110.18|DFS,68.99,69.03|DG,76.98,76.99|DGX,93.51,93.53|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.89,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.54,93.57|DRI,76.3,76.36|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.3,45.31|EA,86.54,86.56|EBAY,33.69,33.7|ECL,121.04,121.1|ED,74.76,74.77|EFX,130.67,130.73|EIX,74.92,74.96|EL,82.47,82.56|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.22,63.23|EOG,101.03,101.09|EQR,61.66,61.68|EQT,64.3,64.33|ESRX,68.34,68.36|ESS,229.41,229.91|ESV,10.71,10.72|ETFC,35.47,35.49|ETN,71.01,71.04|ETR,71.37,71.42|EW,90.28,90.31|EXC,34.9,34.91|EXPD,54.67,54.68|EXPE,123.29,123.32|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.42,30.43|FFIV,139.45,139.63|FIS,80.61,80.63|FISV,109.17,109.19|FITB,26.53,26.54|FLIR,36.29,36.32|FLR,55.87,55.88|FLS,51.02,51.03|FMC,57.65,57.76|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.84,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.98,184.01|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.73,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.72,814.13|GOOGL,835.55,835.83|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.96,243.05|GT,33.68,33.69|GWW,254.54,255.16|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.7,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.77,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.32,52.33|HIG,47.79,47.8|HOG,57.36,57.37|HON,121.75,121.8|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,107.82|HUM,206.09,206.6|IBM,178.67,178.73|ICE,57.66,57.7|IFF,117.77,117.84|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.84,52.86|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.31,37.33|ISRG,702.4,705.43|ITW,127.91,127.97|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.36,57.39|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.17,45.19|K,75.81,75.92|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.72|L,46.44,46.47|LB,58.92,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.31|LMT,260.74,260.83|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.93,91.95|M,32.23,32.24|MA,107.44,107.45|MAC,68.49,68.52|MAR,86.45,86.55|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.72,70.76|MCK,139.67,139.73|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.04,76.07|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.63,87.64|MKC,97.24,97.31|MLM,230.55,230.67|MMC,71.14,71.16|MMM,179.13,179.16|MNK,49.44,49.48|MNST,44.01,44.03|MO,72.44,72.45|MON,107.61,107.65|MOS,32.88,32.89|MPC,49.98,50.01|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.77,69.8|NE,7.38,7.39|NEE,125.09,125.16|NEM,37.56,37.57|NFLX,144.84,144.87|NFX,41.58,41.59|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.23,236.39|NOV,39.33,39.35|NRG,16.6,16.61|NSC,120.82,120.85|NTAP,39.42,39.43|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.24,113.33|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.13,55.15|OMC,85.45,85.48|ORCL,40.84,40.85|ORLY,271.9,272.17|OXY,68.32,68.34|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.72,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.55,1648.52|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.74,60.83|PG,88.05,88.06|PGR,37.62,37.63|PH,150.05,150.11|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.24,123.27|PNR,58.57,58.62|PNW,78.51,78.63|POM,27.0,27.0|PPG,100.55,100.58|PPL,35.44,35.45|PRGO,79.14,79.19|PRU,108.83,108.98|PSA,219.44,219.83|PSX,79.71,79.74|PVH,89.89,90.13|PWR,36.9,36.91|PX,116.22,116.36|PXD,193.76,194.2|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.56,76.58|RAI,60.61,60.62|REGN,360.43,360.66|RF,14.99,15.0|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.27,151.3|ROP,204.2,204.69|ROST,68.88,68.9|RRC,33.02,33.16|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.97,48.01|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.24,82.27|SNA,169.4,169.64|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.01,182.25|SPLS,9.15,9.16|SRCL,76.63,76.74|SRE,104.03,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.04,78.11|STX,46.42,46.43|STZ,155.08,155.16|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.04,29.05|SYY,52.48,52.49|T,41.36,41.37|TAP,95.91,95.96|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.82,65.83|THC,18.99,19.0|TIF,81.33,81.34|TJX,77.13,77.14|TMK,74.95,74.99|TMO,155.01,155.05|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.77,119.83|TSCO,74.35,74.38|TSN,64.98,64.99|TSO,87.14,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.28|UNH,160.8,160.83|UNM,47.44,47.48|UNP,107.97,108.0|UPS,106.88,106.91|URBN,27.45,27.47|URI,126.74,126.79|USB,53.66,53.67|UTX,111.12,111.13|V,85.76,85.77|VAR,80.55,80.59|VFC,50.32,50.34|VIAB,43.51,43.52|VLO,67.4,67.41|VMC,122.94,123.01|VNO,106.83,106.89|VRSN,83.08,83.37|VRTX,87.95,88.04|VTR,61.76,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.8,149.24|WDC,77.1,77.11|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.07,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.8|XEC,130.95,131.25|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.98,58.0|XOM,82.42,82.43|XRAY,58.23,58.28|XRX,7.3,7.31|XYL,47.9,47.93|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:22:22.202Z|1|||||||||A,50.18,50.19|AA,38.32,38.33|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,90.9,90.95|ABT,42.7,42.72|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.35,76.37|ADM,43.76,43.77|ADP,97.78,97.81|ADS,226.75,226.93|ADSK,83.11,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.86,121.94|AFL,69.95,69.96|AGN,246.34,246.62|AIG,65.74,65.75|AIV,45.63,45.67|AIZ,92.72,92.76|AKAM,63.71,63.75|ALL,78.94,78.95|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.2|AMGN,168.01,168.08|AMP,124.32,124.49|AMT,105.47,105.49|AMZN,827.08,827.45|AN,47.86,47.87|AON,115.6,115.71|APA,57.11,57.24|APC,69.2,69.21|APD,140.0,140.21|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.78,180.04|AVGO,205.45,205.5|AVP,5.82,5.84|AVY,79.34,79.36|AXP,78.56,78.58|AZO,739.29,740.36|BA,165.96,166.02|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.75,44.78|BCR,240.58,240.75|BDX,178.07,178.12|BEN,40.69,40.7|BHI,61.01,61.04|BIIB,275.08,275.21|BK,45.59,45.6|BLK,383.3,383.51|BLL,74.42,74.47|BMS,48.66,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.74,57.75|CA,31.8,31.82|CAG,39.84,39.85|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.97,132.98|CBG,34.19,34.2|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.43,87.45|CCL,56.19,56.2|CELG,115.28,115.29|CERN,51.43,51.44|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.63|CI,145.94,145.98|CINF,71.0,71.05|CL,67.7,67.71|CLX,127.21,127.24|CMA,68.96,69.06|CMCSA,75.19,75.2|CME,119.14,119.18|CMG,412.93,413.25|CMI,150.52,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.6,88.69|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.08,50.09|COST,171.89,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.54,80.55|CSC,70.91,70.97|CSCO,31.55,31.56|CSX,47.58,47.59|CTAS,116.54,116.57|CTL,24.4,24.41|CTSH,57.47,57.5|CTXS,78.67,78.69|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.88,112.9|D,73.23,73.24|DAL,49.26,49.27|DD,77.14,77.17|DE,110.14,110.18|DFS,68.99,69.04|DG,76.98,76.99|DGX,93.52,93.53|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.5|DLTR,77.98,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.54,93.57|DRI,76.31,76.36|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.31,45.32|EA,86.54,86.55|EBAY,33.69,33.7|ECL,121.04,121.16|ED,74.76,74.77|EFX,130.67,130.78|EIX,74.92,74.93|EL,82.43,82.56|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.23|EOG,101.03,101.09|EQR,61.66,61.68|EQT,64.3,64.33|ESRX,68.34,68.36|ESS,229.41,229.91|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.04|ETR,71.37,71.42|EW,90.28,90.32|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.31,123.35|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.42,190.48|FE,30.42,30.43|FFIV,139.45,139.63|FIS,80.61,80.63|FISV,109.17,109.19|FITB,26.53,26.54|FLIR,36.29,36.32|FLR,55.87,55.88|FLS,51.02,51.03|FMC,57.65,57.76|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.96,184.03|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.81,814.13|GOOGL,835.55,835.73|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.98,243.05|GT,33.68,33.69|GWW,254.54,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.7,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.8|HD,139.78,139.79|HES,52.32,52.34|HIG,47.79,47.81|HOG,57.37,57.38|HON,121.8,121.81|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.86|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,107.82|HUM,206.09,206.6|IBM,178.67,178.73|ICE,57.67,57.7|IFF,117.79,117.83|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.81,52.86|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.33,37.36|ISRG,702.4,706.09|ITW,127.91,127.97|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.36,57.39|JNJ,115.34,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.82,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.69|L,46.44,46.47|LB,58.92,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.28,35.31|LMT,260.76,260.83|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.9,116.02|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.93,91.95|M,32.25,32.26|MA,107.44,107.45|MAC,68.49,68.52|MAR,86.48,86.49|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.72,70.74|MCK,139.67,139.72|MCO,108.11,108.21|MDLZ,45.01,45.02|MDT,76.04,76.1|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.61,87.62|MKC,97.24,97.31|MLM,230.55,230.67|MMC,71.14,71.17|MMM,179.13,179.16|MNK,49.45,49.52|MNST,44.01,44.03|MO,72.44,72.45|MON,107.61,107.65|MOS,32.88,32.89|MPC,49.98,50.01|MRK,64.13,64.14|MRO,16.1,16.11|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.03,24.04|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.61,15.62|NBL,38.72,38.73|NBR,15.76,15.77|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.09,125.16|NEM,37.55,37.57|NFLX,144.85,144.88|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.23,236.29|NOV,39.34,39.35|NRG,16.6,16.61|NSC,120.82,120.85|NTAP,39.42,39.44|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.24,113.26|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.13,55.15|OMC,85.45,85.48|ORCL,40.84,40.85|ORLY,271.91,272.05|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.72,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.64,1648.15|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.74,60.84|PG,88.05,88.06|PGR,37.62,37.63|PH,150.05,150.11|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.27|PNR,58.57,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.44,35.45|PRGO,79.14,79.19|PRU,108.83,108.98|PSA,219.44,219.83|PSX,79.71,79.74|PVH,89.89,90.13|PWR,36.9,36.93|PX,116.15,116.34|PXD,193.76,193.94|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.56,76.58|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.11,151.4|ROP,204.21,204.69|ROST,68.88,68.89|RRC,33.14,33.16|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.98,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.79,137.86|SLB,82.27,82.31|SNA,169.4,169.64|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.01,182.23|SPLS,9.15,9.16|SRCL,76.63,76.74|SRE,104.03,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.06,78.11|STX,46.43,46.44|STZ,155.08,155.16|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.04,29.05|SYY,52.48,52.49|T,41.36,41.37|TAP,95.91,95.96|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.8,65.81|THC,18.99,19.0|TIF,81.32,81.34|TJX,77.13,77.14|TMK,74.95,74.99|TMO,155.01,155.05|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.14,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.83|UNM,47.45,47.49|UNP,107.97,107.99|UPS,106.88,106.91|URBN,27.45,27.47|URI,126.74,126.79|USB,53.66,53.67|UTX,111.12,111.14|V,85.76,85.77|VAR,80.56,80.59|VFC,50.3,50.32|VIAB,43.51,43.52|VLO,67.39,67.41|VMC,122.99,123.02|VNO,106.83,106.89|VRSN,83.08,83.37|VRTX,87.9,88.04|VTR,61.76,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.8,149.27|WDC,77.1,77.11|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.07,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.81|XEC,130.96,131.25|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.98,58.0|XOM,82.42,82.43|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.9,47.93|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:27.244Z|1|||||||||A,50.19,50.2|AA,38.32,38.33|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,90.9,90.95|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.35,76.38|ADM,43.76,43.77|ADP,97.77,97.81|ADS,226.75,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.91,121.93|AFL,69.95,69.96|AGN,246.34,246.62|AIG,65.74,65.75|AIV,45.63,45.67|AIZ,92.72,92.76|AKAM,63.71,63.75|ALL,78.94,78.95|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.2|AMGN,168.02,168.08|AMP,124.32,124.49|AMT,105.47,105.49|AMZN,827.12,827.45|AN,47.85,47.87|AON,115.62,115.72|APA,57.07,57.14|APC,69.21,69.23|APD,140.0,140.21|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.02,21.06|AVB,179.82,180.04|AVGO,205.42,205.5|AVP,5.83,5.84|AVY,79.34,79.36|AXP,78.56,78.58|AZO,739.29,740.36|BA,165.96,166.0|BAC,23.14,23.15|BAX,48.95,48.97|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.58,240.88|BDX,178.07,178.12|BEN,40.69,40.72|BHI,61.04,61.07|BIIB,275.08,275.26|BK,45.59,45.6|BLK,383.3,383.59|BLL,74.42,74.47|BMS,48.6,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.74,57.75|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.97,133.0|CBG,34.19,34.2|CBS,64.53,64.54|CCE,35.02,35.05|CCI,87.43,87.45|CCL,56.19,56.2|CELG,115.28,115.3|CERN,51.43,51.44|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.66|CI,145.94,145.98|CINF,71.0,71.05|CL,67.68,67.7|CLX,127.21,127.24|CMA,68.96,69.06|CMCSA,75.19,75.2|CME,119.14,119.16|CMG,412.93,413.25|CMI,150.52,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.61,88.7|COG,24.0,24.01|COH,38.1,38.11|COL,90.99,91.03|COP,50.09,50.11|COST,171.89,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.54,80.55|CSC,70.91,70.97|CSCO,31.55,31.56|CSX,47.59,47.6|CTAS,116.54,116.57|CTL,24.4,24.41|CTSH,57.47,57.5|CTXS,78.67,78.69|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.9|D,73.24,73.25|DAL,49.26,49.27|DD,77.16,77.18|DE,110.13,110.18|DFS,68.99,69.03|DG,76.98,76.99|DGX,93.52,93.53|DHI,30.87,30.88|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.44,74.5|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.19,79.24|DOW,61.2,61.21|DPS,93.54,93.57|DRI,76.31,76.36|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.31,45.32|EA,86.54,86.55|EBAY,33.69,33.7|ECL,121.04,121.16|ED,74.76,74.78|EFX,130.67,130.75|EIX,74.92,74.93|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.22,63.24|EOG,101.03,101.09|EQR,61.66,61.68|EQT,64.3,64.33|ESRX,68.34,68.36|ESS,229.45,229.91|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.04|ETR,71.4,71.42|EW,90.28,90.3|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.25,123.31|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.32|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.42,190.43|FE,30.42,30.44|FFIV,139.48,139.63|FIS,80.61,80.63|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.29,36.32|FLR,55.87,55.88|FLS,51.02,51.03|FMC,57.75,57.76|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.03|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.45,3.46|GOOG,813.81,814.13|GOOGL,835.55,835.73|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.96,243.03|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.72,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.32,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.82,121.83|HOT,76.82,76.82|HP,69.1,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.87|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,107.82|HUM,206.09,206.6|IBM,178.68,178.73|ICE,57.67,57.7|IFF,117.79,117.83|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.81,52.86|IPG,24.16,24.17|IR,81.88,81.9|IRM,37.33,37.34|ISRG,702.41,706.09|ITW,127.91,127.97|IVZ,31.93,31.94|JCI,41.97,41.98|JEC,57.36,57.39|JNJ,115.34,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.82,75.93|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.51|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.69|L,46.44,46.47|LB,58.92,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.3,35.31|LMT,260.76,260.88|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.9,115.97|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.65,57.68|LYB,91.93,91.95|M,32.25,32.26|MA,107.44,107.46|MAC,68.49,68.52|MAR,86.48,86.49|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.72,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.04,76.08|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.61,87.62|MKC,97.24,97.31|MLM,230.55,230.67|MMC,71.14,71.16|MMM,179.11,179.17|MNK,49.4,49.5|MNST,44.01,44.02|MO,72.44,72.45|MON,107.61,107.65|MOS,32.88,32.89|MPC,49.98,50.01|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.02,24.03|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.61,15.62|NBL,38.74,38.76|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.09,125.16|NEM,37.55,37.57|NFLX,144.85,144.9|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.23,236.29|NOV,39.34,39.35|NRG,16.61,16.62|NSC,120.85,120.92|NTAP,39.42,39.43|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.17,113.25|NWL,46.98,46.99|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.14,55.15|OMC,85.45,85.48|ORCL,40.84,40.85|ORLY,271.93,272.17|OXY,68.35,68.37|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.72,68.77|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.25|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.04,88.06|PGR,37.62,37.63|PH,150.05,150.11|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.06|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.27|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.44,35.45|PRGO,79.14,79.19|PRU,108.83,108.98|PSA,219.44,219.83|PSX,79.71,79.74|PVH,89.89,90.13|PWR,36.9,36.93|PX,116.15,116.34|PXD,193.43,193.94|QCOM,54.06,54.07|QEP,17.14,17.15|R,76.53,76.58|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.4|ROP,204.2,204.69|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.97,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.84,137.86|SLB,82.29,82.32|SNA,169.4,169.64|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.02,182.23|SPLS,9.15,9.16|SRCL,76.63,76.75|SRE,104.03,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.06,78.15|STX,46.43,46.44|STZ,155.08,155.16|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.04,29.05|SYY,52.49,52.5|T,41.36,41.37|TAP,95.94,95.99|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.03|TGT,65.79,65.8|THC,18.99,19.0|TIF,81.33,81.35|TJX,77.11,77.13|TMK,74.95,74.99|TMO,155.01,155.05|TRIP,51.99,52.0|TROW,69.13,69.15|TRV,119.77,119.83|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.14,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.83|UNM,47.45,47.49|UNP,107.97,107.99|UPS,106.89,106.91|URBN,27.45,27.47|URI,126.74,126.87|USB,53.66,53.67|UTX,111.12,111.14|V,85.76,85.77|VAR,80.56,80.58|VFC,50.3,50.32|VIAB,43.51,43.52|VLO,67.39,67.41|VMC,122.99,123.18|VNO,106.83,106.89|VRSN,83.11,83.37|VRTX,87.93,88.01|VTR,61.76,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.01,149.19|WDC,77.1,77.11|WEC,57.48,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.07,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.81|XEC,131.02,131.31|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.96,58.0|XOM,82.42,82.43|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.05,45.06|YUM,67.98,67.99|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:32.266Z|1|||||||||A,50.19,50.2|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,90.9,90.95|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.37,76.38|ADM,43.76,43.77|ADP,97.77,97.81|ADS,226.75,226.93|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,121.93|AFL,69.95,69.96|AGN,246.3,246.44|AIG,65.74,65.75|AIV,45.63,45.67|AIZ,92.72,92.76|AKAM,63.71,63.75|ALL,78.96,78.99|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.45,53.46|AMG,167.2,168.2|AMGN,168.01,168.04|AMP,124.34,124.5|AMT,105.48,105.49|AMZN,827.12,827.45|AN,47.85,47.87|AON,115.62,115.71|APA,57.07,57.14|APC,69.21,69.22|APD,140.11,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.82,180.19|AVGO,205.42,205.5|AVP,5.83,5.84|AVY,79.34,79.36|AXP,78.56,78.58|AZO,739.29,740.36|BA,165.97,166.0|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.67,240.88|BDX,178.07,178.12|BEN,40.69,40.71|BHI,61.04,61.05|BIIB,275.08,275.26|BK,45.59,45.6|BLK,383.3,383.59|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.74,57.75|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.8,95.83|CB,132.98,133.01|CBG,34.19,34.2|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.43,87.45|CCL,56.19,56.2|CELG,115.28,115.3|CERN,51.44,51.45|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.66|CI,145.94,145.98|CINF,71.01,71.05|CL,67.68,67.69|CLX,127.21,127.24|CMA,68.97,69.07|CMCSA,75.19,75.2|CME,119.14,119.16|CMG,412.93,413.25|CMI,150.52,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.61,88.7|COG,24.0,24.01|COH,38.1,38.11|COL,91.01,91.03|COP,50.09,50.11|COST,171.89,171.91|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.52,80.55|CSC,70.91,70.97|CSCO,31.54,31.55|CSX,47.59,47.6|CTAS,116.54,116.57|CTL,24.4,24.41|CTSH,57.47,57.5|CTXS,78.67,78.69|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.89|D,73.24,73.25|DAL,49.26,49.27|DD,77.17,77.21|DE,110.13,110.18|DFS,68.99,69.03|DG,76.98,76.99|DGX,93.52,93.53|DHI,30.87,30.88|DHR,83.92,83.94|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.46,74.5|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.19,79.24|DOW,61.22,61.23|DPS,93.54,93.62|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.65,64.81|DVN,45.31,45.33|EA,86.54,86.55|EBAY,33.69,33.7|ECL,121.05,121.18|ED,74.76,74.79|EFX,130.67,130.75|EIX,74.92,74.93|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.23,63.24|EOG,101.06,101.13|EQR,61.66,61.75|EQT,64.3,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.04|ETR,71.41,71.42|EW,90.26,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.28,123.32|F,12.49,12.5|FAST,50.36,50.38|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.42,190.46|FE,30.43,30.44|FFIV,139.48,139.63|FIS,80.61,80.63|FISV,109.19,109.2|FITB,26.53,26.54|FLIR,36.29,36.32|FLR,55.87,55.88|FLS,51.02,51.03|FMC,57.76,57.78|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.03|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.81,814.13|GOOGL,835.55,835.73|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.96,243.03|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.7,97.74|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.79|HD,139.78,139.79|HES,52.32,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.82,121.84|HOT,76.82,76.82|HP,69.12,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.74,107.83|HUM,206.09,206.6|IBM,178.68,178.73|ICE,57.67,57.7|IFF,117.79,117.83|INTC,35.28,35.29|INTU,117.25,117.28|IP,52.84,52.86|IPG,24.16,24.17|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.41,704.65|ITW,127.91,127.97|IVZ,31.93,31.94|JCI,41.96,41.97|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.19,45.2|K,75.82,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.46,22.47|KMX,67.5,67.52|KO,40.59,40.6|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.69|L,46.45,46.47|LB,58.94,58.97|LEG,48.99,49.0|LEN,46.83,46.85|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.78,77.79|LM,35.3,35.31|LMT,260.76,260.88|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.92,116.02|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.94,91.96|M,32.25,32.26|MA,107.38,107.45|MAC,68.49,68.52|MAR,86.48,86.49|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.88,125.89|MCHP,70.73,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.04,76.1|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.63,87.64|MKC,97.24,97.32|MLM,230.55,230.66|MMC,71.15,71.16|MMM,179.11,179.15|MNK,49.4,49.5|MNST,44.01,44.02|MO,72.44,72.45|MON,107.61,107.65|MOS,32.89,32.9|MPC,50.0,50.01|MRK,64.13,64.14|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.43,166.0|MU,24.03,24.04|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.61,15.62|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.37,7.38|NEE,125.1,125.16|NEM,37.56,37.57|NFLX,144.85,144.9|NFX,41.58,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.23,236.29|NOV,39.33,39.35|NRG,16.61,16.62|NSC,120.85,120.94|NTAP,39.42,39.44|NTRS,85.47,85.5|NU,52.54,52.54|NUE,60.96,60.97|NVDA,113.17,113.2|NWL,46.98,46.99|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.15,55.16|OMC,85.45,85.48|ORCL,40.85,40.86|ORLY,271.93,272.17|OXY,68.35,68.37|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.85|PG,88.05,88.06|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.24,123.27|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.44,35.45|PRGO,79.14,79.19|PRU,108.86,108.98|PSA,219.44,219.83|PSX,79.71,79.74|PVH,89.8,90.13|PWR,36.9,36.93|PX,116.15,116.38|PXD,193.43,193.94|QCOM,54.06,54.07|QEP,17.15,17.16|R,76.53,76.58|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.11,151.4|ROP,204.2,204.69|ROST,68.88,68.89|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.14,69.16|SCHW,39.94,39.95|SE,42.02,42.04|SEE,47.98,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.84,137.86|SLB,82.29,82.32|SNA,169.4,169.64|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.02,182.25|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.03,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.1,78.18|STX,46.43,46.44|STZ,155.08,155.16|SWK,123.68,123.78|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.04,29.05|SYY,52.49,52.5|T,41.36,41.37|TAP,95.94,95.99|TDC,31.73,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.79,65.8|THC,18.99,19.0|TIF,81.34,81.35|TJX,77.11,77.12|TMK,74.97,74.99|TMO,155.01,155.05|TRIP,51.99,52.0|TROW,69.14,69.17|TRV,119.79,119.83|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.19,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.83|UNM,47.45,47.49|UNP,107.97,107.99|UPS,106.89,106.91|URBN,27.45,27.47|URI,126.74,126.86|USB,53.66,53.67|UTX,111.12,111.14|V,85.76,85.77|VAR,80.55,80.6|VFC,50.3,50.32|VIAB,43.51,43.52|VLO,67.39,67.41|VMC,122.82,123.18|VNO,106.83,106.89|VRSN,83.11,83.37|VRTX,87.96,88.04|VTR,61.76,61.89|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.06,149.17|WDC,77.1,77.15|WEC,57.48,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.07,174.29|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.46,28.47|WMT,67.95,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.67|WYNN,98.79,98.81|XEC,131.03,131.16|XEL,41.85,41.86|XL,39.87,39.88|XLNX,57.96,57.99|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.05,45.06|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:37.287Z|1|||||||||A,50.19,50.21|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.89,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.75,116.81|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.78,97.82|ADS,226.75,226.93|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.3,246.45|AIG,65.75,65.76|AIV,45.63,45.67|AIZ,92.73,92.76|AKAM,63.72,63.75|ALL,78.96,78.99|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.2,167.79|AMGN,168.03,168.04|AMP,124.36,124.54|AMT,105.49,105.51|AMZN,827.08,827.3|AN,47.85,47.87|AON,115.62,115.72|APA,57.07,57.14|APC,69.22,69.24|APD,140.11,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.99,180.19|AVGO,205.5,205.55|AVP,5.83,5.84|AVY,79.34,79.41|AXP,78.57,78.59|AZO,739.29,740.19|BA,165.99,166.03|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.67,240.88|BDX,177.99,178.57|BEN,40.69,40.71|BHI,61.02,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.63|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.8,95.84|CB,132.99,133.02|CBG,34.19,34.21|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.34,87.46|CCL,56.2,56.21|CELG,115.28,115.3|CERN,51.45,51.46|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.67|CI,145.9,146.03|CINF,71.03,71.1|CL,67.68,67.69|CLX,127.21,127.24|CMA,68.97,69.08|CMCSA,75.19,75.2|CME,119.14,119.16|CMG,412.93,413.25|CMI,150.52,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.63,88.66|COG,24.0,24.01|COH,38.1,38.11|COL,91.01,91.03|COP,50.1,50.11|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.52,80.55|CSC,70.91,70.97|CSCO,31.54,31.55|CSX,47.59,47.6|CTAS,116.55,116.58|CTL,24.4,24.41|CTSH,57.48,57.5|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.91|D,73.24,73.27|DAL,49.26,49.28|DD,77.18,77.2|DE,110.15,110.19|DFS,68.99,69.04|DG,76.98,76.99|DGX,93.51,93.54|DHI,30.87,30.88|DHR,83.92,83.95|DIS,109.35,109.37|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,77.97,77.98|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.2,79.34|DOW,61.22,61.24|DPS,93.54,93.62|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.67,64.84|DVN,45.32,45.34|EA,86.55,86.56|EBAY,33.69,33.7|ECL,121.05,121.18|ED,74.76,74.79|EFX,130.67,130.75|EIX,74.92,74.93|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.29,79.34|EMR,63.23,63.24|EOG,101.06,101.12|EQR,61.66,61.75|EQT,64.29,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.47,35.48|ETN,71.01,71.04|ETR,71.41,71.42|EW,90.26,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.28,123.32|F,12.49,12.5|FAST,50.36,50.38|FB,134.31,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.5|FE,30.43,30.44|FFIV,139.48,139.63|FIS,80.61,80.63|FISV,109.19,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.87,55.9|FLS,51.04,51.06|FMC,57.76,57.78|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.86,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.03|GE,29.71,29.72|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.76,814.13|GOOGL,835.55,835.81|GPC,99.75,99.87|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.98,243.07|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.71,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.8|HD,139.78,139.79|HES,52.32,52.34|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.82,121.85|HOT,76.82,76.82|HP,69.14,69.26|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.73,107.83|HUM,206.09,206.6|IBM,178.71,178.75|ICE,57.66,57.7|IFF,117.79,117.83|INTC,35.28,35.29|INTU,117.25,117.3|IP,52.84,52.86|IPG,24.16,24.17|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.41,704.65|ITW,127.91,127.97|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.19,45.2|K,75.82,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.71|L,46.46,46.47|LB,58.94,58.97|LEG,49.0,49.01|LEN,46.84,46.86|LH,134.98,135.03|LLL,163.16,163.43|LLTC,63.47,63.48|LLY,77.79,77.85|LM,35.3,35.31|LMT,260.76,260.88|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,116.02|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.67,57.7|LYB,91.94,91.96|M,32.25,32.26|MA,107.37,107.44|MAC,68.49,68.52|MAR,86.48,86.49|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.73,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.04,76.1|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.63,87.64|MKC,97.24,97.36|MLM,230.55,230.66|MMC,71.16,71.17|MMM,179.13,179.16|MNK,49.42,49.5|MNST,44.01,44.02|MO,72.44,72.45|MON,107.61,107.8|MOS,32.89,32.9|MPC,50.01,50.02|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.59,165.99|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.62,15.63|NBL,38.75,38.76|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.37,7.38|NEE,125.12,125.16|NEM,37.56,37.57|NFLX,144.89,144.92|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.23,236.29|NOV,39.34,39.37|NRG,16.61,16.62|NSC,120.85,120.92|NTAP,39.42,39.44|NTRS,85.46,85.49|NU,52.54,52.54|NUE,60.96,60.97|NVDA,113.18,113.35|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.15,55.16|OMC,85.46,85.48|ORCL,40.86,40.87|ORLY,271.93,272.17|OXY,68.35,68.37|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.74|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.23,43.24|PEP,106.15,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.85|PG,88.05,88.06|PGR,37.63,37.64|PH,150.08,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.25,123.37|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.44,35.45|PRGO,79.14,79.22|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.73,79.76|PVH,89.95,90.13|PWR,36.91,36.94|PX,116.17,116.38|PXD,193.44,193.94|QCOM,54.06,54.07|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.28,151.4|ROP,204.2,204.69|ROST,68.88,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.11,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.84,137.86|SLB,82.29,82.32|SNA,169.4,169.66|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.02,182.25|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.03,104.23|STI,57.81,57.83|STJ,80.98,80.98|STT,78.11,78.2|STX,46.43,46.44|STZ,155.12,155.16|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.04,29.05|SYY,52.5,52.51|T,41.36,41.37|TAP,95.94,95.99|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.79,65.81|THC,18.99,19.0|TIF,81.34,81.36|TJX,77.11,77.12|TMK,74.97,74.99|TMO,155.01,155.07|TRIP,51.99,52.0|TROW,69.14,69.18|TRV,119.82,119.87|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.17,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.85|UNM,47.47,47.49|UNP,107.99,108.01|UPS,106.89,106.91|URBN,27.45,27.46|URI,126.74,126.86|USB,53.66,53.67|UTX,111.13,111.16|V,85.76,85.77|VAR,80.56,80.6|VFC,50.3,50.32|VIAB,43.51,43.52|VLO,67.39,67.42|VMC,123.02,123.21|VNO,106.83,106.89|VRSN,83.11,83.34|VRTX,87.99,88.07|VTR,61.84,61.91|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.1,149.19|WDC,77.1,77.12|WEC,57.48,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.07,174.29|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.95,67.97|WU,19.81,19.82|WY,33.25,33.26|WYN,81.67,81.68|WYNN,98.8,98.84|XEC,131.03,131.34|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:42.436Z|1|||||||||A,50.18,50.21|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.89,90.95|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.77,116.81|ADI,76.37,76.38|ADM,43.77,43.78|ADP,97.78,97.82|ADS,226.75,226.93|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.3,246.44|AIG,65.76,65.77|AIV,45.63,45.67|AIZ,92.73,92.76|AKAM,63.72,63.75|ALL,78.96,78.99|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.57,167.79|AMGN,168.03,168.04|AMP,124.37,124.58|AMT,105.49,105.51|AMZN,827.19,827.43|AN,47.85,47.87|AON,115.62,115.72|APA,57.07,57.14|APC,69.22,69.24|APD,140.11,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.06|AVB,179.99,180.19|AVGO,205.51,205.58|AVP,5.83,5.84|AVY,79.34,79.4|AXP,78.57,78.59|AZO,739.29,740.19|BA,166.03,166.06|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.67,240.88|BDX,177.99,178.57|BEN,40.69,40.71|BHI,61.02,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.63|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.76,57.77|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.02|CBG,34.19,34.21|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.34,87.46|CCL,56.2,56.23|CELG,115.28,115.3|CERN,51.46,51.5|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.67|CI,145.9,146.03|CINF,71.03,71.1|CL,67.68,67.69|CLX,127.21,127.24|CMA,68.97,69.08|CMCSA,75.19,75.2|CME,119.14,119.16|CMG,412.93,413.25|CMI,150.53,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.63,88.69|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.52,80.55|CSC,70.91,70.95|CSCO,31.54,31.55|CSX,47.59,47.6|CTAS,116.55,116.58|CTL,24.4,24.41|CTSH,57.48,57.5|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.91|D,73.24,73.27|DAL,49.26,49.28|DD,77.18,77.21|DE,110.15,110.19|DFS,69.01,69.03|DG,76.98,76.99|DGX,93.51,93.54|DHI,30.87,30.88|DHR,83.92,83.95|DIS,109.35,109.36|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.46,74.48|DLTR,77.97,77.98|DNB,100.89,100.96|DNR,3.6,3.61|DO,17.39,17.41|DOV,79.2,79.34|DOW,61.22,61.23|DPS,93.54,93.56|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.78,64.84|DVN,45.32,45.34|EA,86.55,86.56|EBAY,33.69,33.7|ECL,121.05,121.18|ED,74.76,74.79|EFX,130.67,130.75|EIX,74.92,74.93|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.29,79.34|EMR,63.24,63.25|EOG,101.06,101.12|EQR,61.66,61.75|EQT,64.29,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.41,71.42|EW,90.27,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.28,123.32|F,12.49,12.5|FAST,50.37,50.39|FB,134.31,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.67|FE,30.43,30.44|FFIV,139.48,139.63|FIS,80.61,80.62|FISV,109.19,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.9,55.97|FLS,51.02,51.06|FMC,57.76,57.78|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.03|GE,29.71,29.72|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.74,62.75|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.76,814.13|GOOGL,835.55,835.82|GPC,99.75,99.87|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.98,243.07|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.73,97.75|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.79|HES,52.32,52.34|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.82,121.89|HOT,76.82,76.82|HP,69.14,69.26|HPQ,15.69,15.7|HRB,21.02,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.73,107.8|HUM,206.09,206.6|IBM,178.71,178.75|ICE,57.66,57.7|IFF,117.77,117.87|INTC,35.28,35.29|INTU,117.25,117.3|IP,52.84,52.86|IPG,24.15,24.16|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.41,704.65|ITW,127.92,127.94|IVZ,31.95,31.96|JCI,41.96,41.97|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.19,45.2|K,75.84,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.71|L,46.46,46.47|LB,58.94,58.97|LEG,49.0,49.01|LEN,46.85,46.86|LH,134.98,135.03|LLL,163.16,163.38|LLTC,63.47,63.48|LLY,77.79,77.86|LM,35.3,35.31|LMT,260.76,260.9|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,116.02|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.67,57.7|LYB,91.94,91.96|M,32.25,32.26|MA,107.41,107.44|MAC,68.49,68.52|MAR,86.48,86.49|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.92|MCHP,70.73,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.04,76.1|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.63,87.64|MKC,97.25,97.34|MLM,230.55,230.67|MMC,71.16,71.17|MMM,179.13,179.17|MNK,49.44,49.5|MNST,44.01,44.02|MO,72.44,72.45|MON,107.61,107.8|MOS,32.89,32.9|MPC,50.01,50.02|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.7|MSFT,64.07,64.08|MSI,78.39,78.4|MTB,165.59,165.99|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.12,125.16|NEM,37.56,37.57|NFLX,144.89,144.92|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.24,236.39|NOV,39.35,39.37|NRG,16.61,16.62|NSC,120.85,120.96|NTAP,39.42,39.44|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.97|NVDA,113.07,113.25|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.17,55.21|OMC,85.46,85.48|ORCL,40.86,40.87|ORLY,271.93,272.17|OXY,68.35,68.37|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.77|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.64,1648.29|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.85|PG,88.05,88.06|PGR,37.63,37.64|PH,150.08,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.25,123.34|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.44,35.45|PRGO,79.14,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.73,79.76|PVH,89.95,90.19|PWR,36.91,36.94|PX,116.17,116.4|PXD,193.43,193.94|QCOM,54.06,54.07|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.63|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.28,151.4|ROP,204.2,204.69|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.87,137.97|SLB,82.29,82.32|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.02,182.25|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.03,104.23|STI,57.82,57.84|STJ,80.98,80.98|STT,78.11,78.2|STX,46.43,46.44|STZ,155.12,155.16|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.04,29.05|SYY,52.5,52.51|T,41.36,41.37|TAP,95.94,95.99|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.79,65.81|THC,18.99,19.01|TIF,81.34,81.36|TJX,77.06,77.12|TMK,74.97,74.99|TMO,155.01,155.07|TRIP,51.98,51.99|TROW,69.14,69.18|TRV,119.82,119.87|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.17,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.85|UNM,47.47,47.49|UNP,107.99,108.01|UPS,106.89,106.91|URBN,27.45,27.46|URI,126.74,126.86|USB,53.67,53.68|UTX,111.13,111.16|V,85.76,85.77|VAR,80.57,80.6|VFC,50.3,50.32|VIAB,43.51,43.52|VLO,67.39,67.42|VMC,123.02,123.21|VNO,106.83,106.89|VRSN,83.11,83.32|VRTX,87.99,88.07|VTR,61.84,61.91|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.1,149.19|WDC,77.1,77.12|WEC,57.48,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.21,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.47,28.48|WMT,67.95,67.97|WU,19.81,19.82|WY,33.25,33.26|WYN,81.66,81.7|WYNN,98.8,98.84|XEC,131.03,131.34|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.43,82.44|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,67.98,68.0|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:47.454Z|1|||||||||A,50.17,50.2|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.89,90.95|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.35,76.38|ADM,43.77,43.78|ADP,97.8,97.81|ADS,226.75,226.93|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.8,63.81|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.3,246.44|AIG,65.76,65.77|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.71,63.75|ALL,78.96,79.0|ALLE,71.83,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.57,167.79|AMGN,168.03,168.05|AMP,124.38,124.56|AMT,105.5,105.51|AMZN,827.3,827.41|AN,47.85,47.87|AON,115.5,115.72|APA,57.1,57.14|APC,69.22,69.25|APD,140.21,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.99,180.19|AVGO,205.51,205.58|AVP,5.83,5.84|AVY,79.34,79.41|AXP,78.57,78.58|AZO,739.29,740.36|BA,166.03,166.06|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.67,240.88|BDX,177.99,178.59|BEN,40.7,40.72|BHI,61.02,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.5|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.76,57.77|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.81,95.84|CB,132.99,133.02|CBG,34.2,34.21|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.34,87.46|CCL,56.2,56.23|CELG,115.28,115.3|CERN,51.47,51.5|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.9,145.95|CINF,71.03,71.1|CL,67.68,67.69|CLX,127.21,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.14,119.19|CMG,412.93,413.25|CMI,150.53,150.67|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.64,88.69|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.52,80.55|CSC,70.91,70.95|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.88,112.9|D,73.21,73.27|DAL,49.26,49.27|DD,77.18,77.2|DE,110.15,110.19|DFS,69.02,69.03|DG,76.97,76.99|DGX,93.51,93.54|DHI,30.87,30.88|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.65,27.66|DLPH,74.46,74.5|DLTR,77.97,77.98|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.41|DOV,79.22,79.34|DOW,61.22,61.23|DPS,93.54,93.56|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.78,64.84|DVN,45.33,45.34|EA,86.55,86.56|EBAY,33.69,33.7|ECL,120.99,121.09|ED,74.76,74.79|EFX,130.67,130.73|EIX,74.92,74.93|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.24,63.25|EOG,101.06,101.12|EQR,61.67,61.75|EQT,64.28,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.41,71.42|EW,90.27,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.28,123.32|F,12.49,12.5|FAST,50.36,50.39|FB,134.31,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.67|FE,30.43,30.44|FFIV,139.54,139.63|FIS,80.61,80.62|FISV,109.19,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.94|FLS,51.03,51.06|FMC,57.77,57.87|FOSL,22.86,22.87|FOXA,29.98,29.99|FSLR,32.88,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.03|GE,29.71,29.72|GGP,25.45,25.46|GILD,66.48,66.49|GIS,62.74,62.76|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.76,814.13|GOOGL,835.55,835.82|GPC,99.75,99.87|GPS,24.36,24.37|GRMN,49.88,49.9|GS,242.98,243.07|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.73,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.78,139.79|HES,52.33,52.34|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.82,121.85|HOT,76.82,76.82|HP,69.14,69.27|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.73,107.8|HUM,206.09,206.6|IBM,178.68,178.73|ICE,57.66,57.7|IFF,117.77,117.87|INTC,35.27,35.28|INTU,117.26,117.3|IP,52.84,52.86|IPG,24.14,24.16|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.41,704.65|ITW,127.92,127.94|IVZ,31.95,31.96|JCI,41.95,41.96|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.19,45.2|K,75.85,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.55,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.68,85.71|L,46.46,46.47|LB,58.95,58.99|LEG,49.0,49.01|LEN,46.85,46.87|LH,134.98,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.86|LM,35.31,35.32|LMT,260.76,260.9|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,116.02|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.94,91.96|M,32.23,32.25|MA,107.41,107.45|MAC,68.49,68.52|MAR,86.45,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.91|MCHP,70.73,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.04,76.1|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.54|MJN,87.63,87.65|MKC,97.25,97.36|MLM,230.55,230.74|MMC,71.16,71.17|MMM,179.16,179.18|MNK,49.44,49.48|MNST,44.01,44.02|MO,72.44,72.45|MON,107.62,107.8|MOS,32.88,32.9|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.07,64.08|MSI,78.36,78.4|MTB,165.6,165.99|MU,24.03,24.04|MUR,28.45,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.78,69.79|NE,7.38,7.39|NEE,125.12,125.16|NEM,37.57,37.58|NFLX,144.86,144.89|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.24,236.39|NOV,39.35,39.37|NRG,16.61,16.62|NSC,120.87,120.96|NTAP,39.42,39.44|NTRS,85.48,85.52|NU,52.54,52.54|NUE,60.94,60.97|NVDA,113.07,113.24|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.17,55.19|OMC,85.41,85.44|ORCL,40.86,40.87|ORLY,271.93,272.17|OXY,68.35,68.37|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.81|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.64,1648.29|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.85|PG,88.05,88.06|PGR,37.63,37.64|PH,150.08,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.24,123.36|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.73,79.75|PVH,89.95,90.16|PWR,36.91,36.94|PX,116.17,116.4|PXD,193.63,193.95|QCOM,54.06,54.07|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.28,151.4|ROP,204.2,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.97,48.0|SHW,306.0,306.77|SIAL,139.76,139.76|SJM,137.87,137.95|SLB,82.29,82.3|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.03,49.04|SPG,182.02,182.25|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.03,104.23|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.2|STX,46.43,46.44|STZ,155.12,155.16|SWK,123.75,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.29|SYMC,29.04,29.05|SYY,52.5,52.51|T,41.36,41.37|TAP,95.97,96.03|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.02|TGT,65.79,65.8|THC,18.99,19.0|TIF,81.34,81.35|TJX,77.11,77.12|TMK,74.97,74.99|TMO,155.01,155.09|TRIP,51.98,51.99|TROW,69.14,69.18|TRV,119.82,119.85|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.26,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.85|UNM,47.47,47.49|UNP,108.0,108.02|UPS,106.89,106.91|URBN,27.45,27.46|URI,126.74,126.86|USB,53.67,53.68|UTX,111.13,111.16|V,85.77,85.78|VAR,80.56,80.6|VFC,50.3,50.32|VIAB,43.48,43.5|VLO,67.39,67.42|VMC,123.02,123.23|VNO,106.81,107.2|VRSN,83.02,83.32|VRTX,87.99,88.07|VTR,61.84,61.9|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.06,149.19|WDC,77.11,77.16|WEC,57.48,57.5|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.21,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.7|WYNN,98.8,98.84|XEC,131.03,131.34|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.44,82.45|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.06,45.07|YUM,67.98,68.0|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:52.473Z|1|||||||||A,50.19,50.2|AA,38.35,38.36|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.89,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.67,117.72|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.8,63.81|AES,11.55,11.56|AET,121.89,121.93|AFL,69.96,69.97|AGN,246.42,246.59|AIG,65.74,65.75|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.72,63.75|ALL,78.98,79.0|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.57,167.79|AMGN,168.03,168.08|AMP,124.38,124.56|AMT,105.5,105.51|AMZN,827.26,827.51|AN,47.84,47.86|AON,115.5,115.72|APA,57.1,57.14|APC,69.22,69.25|APD,140.21,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,179.99,180.19|AVGO,205.45,205.58|AVP,5.83,5.84|AVY,79.35,79.41|AXP,78.57,78.58|AZO,739.29,740.36|BA,166.03,166.06|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.67,240.88|BDX,177.99,178.58|BEN,40.7,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.5|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.85,133.9|C,57.75,57.76|CA,31.79,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.2,34.21|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.34,87.46|CCL,56.2,56.21|CELG,115.27,115.28|CERN,51.47,51.48|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.9,145.95|CINF,71.02,71.1|CL,67.68,67.69|CLX,127.21,127.24|CMA,68.97,68.98|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.93,413.25|CMI,150.55,150.76|CMS,42.87,42.89|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.62,88.65|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.1,50.13|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.91,70.95|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.48,57.5|CTXS,78.65,78.71|CVC,0.0,0.0|CVS,78.51,78.52|CVX,112.89,112.9|D,73.21,73.27|DAL,49.25,49.26|DD,77.18,77.19|DE,110.15,110.19|DFS,69.02,69.04|DG,76.97,76.98|DGX,93.51,93.57|DHI,30.84,30.86|DHR,83.93,83.95|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.5|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.41|DOV,79.25,79.34|DOW,61.22,61.23|DPS,93.54,93.56|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.78,64.84|DVN,45.31,45.33|EA,86.55,86.56|EBAY,33.69,33.7|ECL,120.99,121.23|ED,74.77,74.78|EFX,130.64,130.71|EIX,74.92,74.93|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.25,79.34|EMR,63.23,63.24|EOG,101.06,101.12|EQR,61.68,61.7|EQT,64.28,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.41,71.42|EW,90.24,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.28,123.32|F,12.49,12.5|FAST,50.36,50.39|FB,134.3,134.32|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.66|FE,30.43,30.44|FFIV,139.54,139.63|FIS,80.61,80.62|FISV,109.19,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.96|FLS,51.04,51.06|FMC,57.77,57.82|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.07|GE,29.71,29.72|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.77,814.13|GOOGL,835.55,835.82|GPC,99.75,99.87|GPS,24.36,24.37|GRMN,49.87,49.9|GS,242.98,243.07|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.73,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.8|HES,52.33,52.34|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.82,121.85|HOT,76.82,76.82|HP,69.14,69.24|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.6|IBM,178.67,178.73|ICE,57.67,57.7|IFF,117.77,117.87|INTC,35.27,35.28|INTU,117.26,117.29|IP,52.84,52.86|IPG,24.14,24.16|IR,81.9,81.91|IRM,37.33,37.35|ISRG,702.41,704.65|ITW,127.91,127.94|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.36,57.39|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.15,45.2|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.71,86.75|KMB,123.74,123.78|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.57,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.66,85.71|L,46.46,46.47|LB,58.95,58.99|LEG,48.99,49.01|LEN,46.84,46.86|LH,134.98,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.87|LM,35.31,35.32|LMT,260.86,260.88|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,115.95|LUK,23.94,23.96|LUV,54.73,54.74|LVLT,57.65,57.69|LYB,91.94,91.96|M,32.23,32.24|MA,107.41,107.44|MAC,68.49,68.52|MAR,86.49,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.9,125.91|MCHP,70.73,70.74|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.09|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,224.1|MJN,87.63,87.65|MKC,97.25,97.34|MLM,230.55,231.3|MMC,71.16,71.17|MMM,179.16,179.18|MNK,49.44,49.48|MNST,44.01,44.02|MO,72.44,72.45|MON,107.62,107.78|MOS,32.88,32.89|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.59,165.99|MU,24.03,24.04|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.78,69.79|NE,7.38,7.39|NEE,125.12,125.16|NEM,37.57,37.58|NFLX,144.85,144.88|NFX,41.58,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.39|NOV,39.35,39.37|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.42,39.44|NTRS,85.44,85.52|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.16,113.22|NWL,46.99,47.02|NWSA,13.29,13.3|OI,19.93,19.95|OKE,55.17,55.19|OMC,85.42,85.48|ORCL,40.86,40.87|ORLY,271.93,272.17|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.81|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.84|PG,88.05,88.06|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.24,123.31|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.73,79.75|PVH,89.98,90.18|PWR,36.91,36.93|PX,116.15,116.4|PXD,193.63,193.93|QCOM,54.06,54.07|QEP,17.15,17.16|R,76.57,76.62|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.4|ROP,204.2,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.29,82.3|SNA,169.55,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.03,49.04|SPG,182.02,182.25|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.14,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.09,78.18|STX,46.43,46.44|STZ,155.16,155.2|SWK,123.76,123.79|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.04,29.05|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.03|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.79,65.8|THC,19.0,19.01|TIF,81.34,81.36|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.09|TRIP,51.98,51.99|TROW,69.14,69.17|TRV,119.82,119.85|TSCO,74.35,74.38|TSN,64.97,64.99|TSO,87.26,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.1,75.11|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.83|UNM,47.47,47.49|UNP,108.0,108.01|UPS,106.89,106.91|URBN,27.43,27.46|URI,126.74,126.85|USB,53.67,53.68|UTX,111.13,111.15|V,85.76,85.77|VAR,80.53,80.59|VFC,50.3,50.32|VIAB,43.48,43.49|VLO,67.39,67.43|VMC,123.02,123.23|VNO,106.81,107.2|VRSN,83.22,83.31|VRTX,87.99,88.1|VTR,61.84,61.87|VZ,48.97,48.98|WAG,76.05,76.05|WAT,149.06,149.19|WDC,77.12,77.17|WEC,57.48,57.5|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.7|WYNN,98.8,98.84|XEC,131.03,131.34|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.44,82.45|XRAY,58.25,58.3|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.06,45.07|YUM,67.97,67.99|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:22:57.491Z|1|||||||||A,50.19,50.2|AA,38.35,38.38|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.73,116.78|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.14,83.16|ADT,0.0,0.0|AEE,52.8,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.84,121.94|AFL,69.96,69.97|AGN,246.42,246.59|AIG,65.73,65.74|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.72,63.75|ALL,78.98,79.0|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.67,167.79|AMGN,168.03,168.08|AMP,124.38,124.56|AMT,105.45,105.49|AMZN,827.26,827.51|AN,47.84,47.86|AON,115.5,115.72|APA,57.1,57.13|APC,69.2,69.23|APD,140.21,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.03,180.19|AVGO,205.47,205.55|AVP,5.83,5.84|AVY,79.35,79.41|AXP,78.57,78.58|AZO,739.29,740.36|BA,166.03,166.06|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.67,240.88|BDX,178.04,178.52|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.63|BLL,74.44,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.56,41.57|BXP,133.87,134.09|C,57.74,57.75|CA,31.79,31.81|CAG,39.84,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.98,133.02|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.43,87.45|CCL,56.2,56.21|CELG,115.27,115.28|CERN,51.46,51.47|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.65|CI,145.85,145.93|CINF,71.02,71.09|CL,67.66,67.67|CLX,127.18,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.93,413.25|CMI,150.52,150.81|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.62,88.65|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.91|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.47,57.5|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.89,112.9|D,73.21,73.28|DAL,49.24,49.26|DD,77.15,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.95,76.97|DGX,93.54,93.58|DHI,30.85,30.86|DHR,83.92,83.94|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.5|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.41|DOV,79.19,79.34|DOW,61.22,61.23|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.67,64.8|DVN,45.31,45.32|EA,86.54,86.56|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.75,74.78|EFX,130.64,130.7|EIX,74.92,74.93|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.23,63.24|EOG,101.05,101.14|EQR,61.68,61.77|EQT,64.28,64.37|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.38,71.4|EW,90.23,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.25,123.31|F,12.49,12.5|FAST,50.35,50.39|FB,134.3,134.31|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.43,30.44|FFIV,139.54,139.63|FIS,80.61,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.96|FLS,51.04,51.06|FMC,57.77,57.82|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.71,814.13|GOOGL,835.4,835.7|GPC,99.75,99.87|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.16|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.73,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.8|HES,52.33,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.82,121.86|HOT,76.82,76.82|HP,69.14,69.24|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.83|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.3|IBM,178.67,178.73|ICE,57.67,57.7|IFF,117.77,117.87|INTC,35.26,35.27|INTU,117.28,117.29|IP,52.84,52.86|IPG,24.14,24.16|IR,81.9,81.91|IRM,37.34,37.35|ISRG,702.42,704.65|ITW,127.91,127.94|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.4,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.15,45.2|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.71,86.77|KMB,123.73,123.82|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.66,85.71|L,46.46,46.47|LB,58.95,58.99|LEG,48.99,49.01|LEN,46.83,46.86|LH,134.98,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.83|LM,35.31,35.32|LMT,260.79,260.9|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,115.95|LUK,23.94,23.96|LUV,54.73,54.74|LVLT,57.65,57.7|LYB,91.93,91.94|M,32.23,32.24|MA,107.39,107.44|MAC,68.49,68.51|MAR,86.49,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.73,70.76|MCK,139.67,139.72|MCO,108.11,108.21|MDLZ,45.01,45.02|MDT,76.03,76.08|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,224.1|MJN,87.65,87.66|MKC,97.17,97.32|MLM,230.55,231.3|MMC,71.16,71.17|MMM,179.16,179.18|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.42,72.44|MON,107.62,107.78|MOS,32.88,32.89|MPC,49.99,50.0|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.68|MSFT,64.06,64.07|MSI,78.38,78.41|MTB,165.59,165.99|MU,24.03,24.04|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.07,125.57|NEM,37.57,37.58|NFLX,144.85,144.88|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.31|NLSN,44.23,44.24|NOC,236.28,236.33|NOV,39.35,39.37|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.42,39.43|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.14,113.22|NWL,47.01,47.03|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.17,55.19|OMC,85.42,85.48|ORCL,40.86,40.87|ORLY,271.96,272.17|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.81|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.84|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.24,123.3|PNR,58.59,58.61|PNW,78.51,78.61|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.73,79.75|PVH,89.97,90.18|PWR,36.91,36.93|PX,116.27,116.4|PXD,193.63,193.93|QCOM,54.05,54.06|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.43,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.07,80.08|ROK,151.28,151.4|ROP,204.2,204.81|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,182.02,182.24|SPLS,9.15,9.16|SRCL,76.63,76.73|SRE,104.14,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,78.09,78.18|STX,46.43,46.44|STZ,155.16,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.03,29.04|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.03|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.79,65.8|THC,19.0,19.01|TIF,81.34,81.36|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.07|TRIP,51.98,51.99|TROW,69.14,69.17|TRV,119.82,119.85|TSCO,74.37,74.41|TSN,64.97,65.0|TSO,87.27,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.8,160.83|UNM,47.47,47.49|UNP,108.0,108.01|UPS,106.89,106.91|URBN,27.43,27.46|URI,126.74,126.85|USB,53.67,53.68|UTX,111.13,111.15|V,85.76,85.77|VAR,80.53,80.59|VFC,50.3,50.32|VIAB,43.48,43.49|VLO,67.4,67.43|VMC,123.02,123.23|VNO,106.55,107.2|VRSN,83.26,83.3|VRTX,88.03,88.08|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.94,149.19|WDC,77.12,77.17|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.96|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.7|WYNN,98.78,98.85|XEC,131.03,131.34|XEL,41.84,41.85|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.44,82.45|XRAY,58.27,58.3|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:02.510Z|1|||||||||A,50.19,50.2|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.35,76.37|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.14,83.16|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.76,121.92|AFL,69.96,69.97|AGN,246.38,246.45|AIG,65.73,65.74|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.74,63.75|ALL,78.98,78.99|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.67,167.79|AMGN,168.04,168.08|AMP,124.38,124.56|AMT,105.45,105.48|AMZN,827.31,827.51|AN,47.84,47.85|AON,115.7,115.75|APA,57.1,57.13|APC,69.2,69.23|APD,140.21,140.24|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.03,180.19|AVGO,205.46,205.55|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.57,78.58|AZO,739.29,740.36|BA,166.03,166.06|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.67,240.76|BDX,178.04,178.52|BEN,40.71,40.73|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.3,383.39|BLL,74.44,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.59|BXP,133.89,133.94|C,57.74,57.75|CA,31.79,31.81|CAG,39.84,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.01|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.44,87.46|CCL,56.2,56.21|CELG,115.27,115.28|CERN,51.44,51.47|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.65|CI,145.6,145.93|CINF,71.05,71.09|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.04|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.93,413.25|CMI,150.52,150.81|CMS,42.86,42.88|CNP,26.47,26.49|CNX,17.01,17.02|COF,88.62,88.65|COG,23.99,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.88,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.91,70.95|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.48,78.5|CVX,112.89,112.9|D,73.16,73.22|DAL,49.24,49.26|DD,77.16,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.95,76.97|DGX,93.54,93.58|DHI,30.85,30.86|DHR,83.92,83.94|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.53|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.19,79.34|DOW,61.22,61.23|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.67,64.84|DVN,45.31,45.32|EA,86.54,86.56|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.76,74.78|EFX,130.58,130.7|EIX,74.92,74.93|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.23,63.24|EOG,101.06,101.12|EQR,61.68,61.77|EQT,64.28,64.34|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.38,71.4|EW,90.23,90.29|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.11,123.23|F,12.49,12.5|FAST,50.35,50.39|FB,134.3,134.31|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.43,30.44|FFIV,139.54,139.63|FIS,80.61,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.96|FLS,51.02,51.04|FMC,57.77,57.82|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.07|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.75,62.76|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.7,814.13|GOOGL,835.4,835.7|GPC,99.75,99.87|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.73,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.82|HES,52.33,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.82,121.84|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.8,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.3|IBM,178.65,178.71|ICE,57.67,57.68|IFF,117.77,117.87|INTC,35.25,35.26|INTU,117.29,117.3|IP,52.83,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.34,37.35|ISRG,702.42,704.65|ITW,127.91,127.94|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.17,45.2|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.74|KMB,123.73,123.74|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.55,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.66,85.71|L,46.46,46.47|LB,58.95,58.99|LEG,48.99,49.01|LEN,46.83,46.86|LH,134.99,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.92,115.95|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.65,57.69|LYB,91.93,91.94|M,32.23,32.24|MA,107.41,107.44|MAC,68.49,68.51|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.74,70.76|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.07|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,224.1|MJN,87.65,87.67|MKC,97.14,97.32|MLM,230.55,230.69|MMC,71.16,71.17|MMM,179.12,179.17|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.43,72.44|MON,107.62,107.78|MOS,32.87,32.88|MPC,49.95,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.68|MSFT,64.06,64.07|MSI,78.38,78.41|MTB,165.59,165.97|MU,24.04,24.05|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.07,125.57|NEM,37.57,37.58|NFLX,144.84,144.87|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.33|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.42,39.43|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.11,113.19|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.17,55.19|OMC,85.43,85.49|ORCL,40.86,40.87|ORLY,271.96,272.17|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.81|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.64,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.32|PNR,58.59,58.61|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.74,79.75|PVH,89.97,90.16|PWR,36.91,36.93|PX,116.15,116.28|PXD,193.67,193.96|QCOM,54.05,54.06|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.07,80.08|ROK,151.28,151.33|ROP,204.2,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.27,82.3|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.02,49.03|SPG,182.02,182.24|SPLS,9.15,9.16|SRCL,76.6,76.7|SRE,104.14,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,78.09,78.18|STX,46.43,46.44|STZ,155.16,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.03,29.04|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.03|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.78,65.8|THC,19.0,19.01|TIF,81.34,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.07|TRIP,51.98,51.99|TROW,69.14,69.17|TRV,119.82,119.85|TSCO,74.37,74.39|TSN,64.97,64.99|TSO,87.27,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.78,160.83|UNM,47.47,47.49|UNP,108.0,108.02|UPS,106.89,106.91|URBN,27.43,27.46|URI,126.74,126.85|USB,53.67,53.68|UTX,111.13,111.15|V,85.76,85.77|VAR,80.53,80.59|VFC,50.3,50.32|VIAB,43.48,43.49|VLO,67.39,67.43|VMC,123.02,123.23|VNO,106.55,107.19|VRSN,83.26,83.3|VRTX,88.04,88.08|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.88,149.19|WDC,77.11,77.14|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.7|WYNN,98.78,98.83|XEC,131.03,131.13|XEL,41.84,41.85|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:07.528Z|1|||||||||A,50.19,50.2|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.42|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.81|ADI,76.36,76.37|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.14,83.16|ADT,0.0,0.0|AEE,52.78,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.86,121.92|AFL,69.96,69.97|AGN,246.38,246.45|AIG,65.73,65.74|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.74,63.75|ALL,78.97,78.98|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.48|AMG,167.67,167.79|AMGN,168.04,168.08|AMP,124.38,124.46|AMT,105.45,105.48|AMZN,827.37,827.76|AN,47.83,47.85|AON,115.7,115.75|APA,57.1,57.13|APC,69.2,69.22|APD,140.21,140.32|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.03,180.19|AVGO,205.43,205.55|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.57,78.58|AZO,739.29,740.36|BA,166.0,166.04|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.67,240.76|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.03,383.39|BLL,74.44,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.9,133.94|C,57.74,57.75|CA,31.79,31.81|CAG,39.84,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.02|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.44,87.46|CCL,56.2,56.21|CELG,115.27,115.39|CERN,51.43,51.46|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.67|CI,145.6,145.93|CINF,71.03,71.1|CL,67.66,67.68|CLX,127.17,127.24|CMA,68.97,69.04|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.93,413.25|CMI,150.52,150.81|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.62,88.64|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.91,70.95|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.48,78.49|CVX,112.86,112.87|D,73.16,73.22|DAL,49.24,49.26|DD,77.16,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.95,76.97|DGX,93.54,93.58|DHI,30.85,30.86|DHR,83.92,83.94|DIS,109.34,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,77.97,77.99|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.19,79.34|DOW,61.22,61.23|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.78,64.84|DVN,45.32,45.33|EA,86.54,86.55|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.76,74.78|EFX,130.58,130.7|EIX,74.92,74.93|EL,82.51,82.54|EMC,0.0,0.0|EMN,79.26,79.34|EMR,63.23,63.24|EOG,101.05,101.12|EQR,61.68,61.77|EQT,64.31,64.34|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.4|EW,90.23,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.17,123.2|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.96|FLS,50.93,51.03|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.02|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.46,66.47|GIS,62.75,62.78|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.7,814.13|GOOGL,835.4,835.7|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.74,97.77|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.82|HES,52.33,52.34|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.78,121.84|HOT,76.82,76.82|HP,69.17,69.27|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.67,178.71|ICE,57.67,57.68|IFF,117.77,117.87|INTC,35.25,35.26|INTU,117.31,117.35|IP,52.83,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.42,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.91,41.93|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.2|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.74|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.66,85.71|L,46.46,46.47|LB,58.94,58.99|LEG,48.99,49.01|LEN,46.83,46.86|LH,134.99,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.92,115.95|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.9,91.94|M,32.24,32.25|MA,107.41,107.44|MAC,68.49,68.51|MAR,86.49,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.74,70.76|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.07|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,223.62|MJN,87.66,87.68|MKC,97.14,97.32|MLM,230.55,231.3|MMC,71.16,71.17|MMM,179.14,179.17|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.43,72.44|MON,107.62,107.79|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.06,64.07|MSI,78.38,78.41|MTB,165.59,165.64|MU,24.04,24.05|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.38,7.39|NEE,125.07,125.57|NEM,37.57,37.59|NFLX,144.84,144.87|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.08,113.16|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.14,55.18|OMC,85.43,85.49|ORCL,40.86,40.87|ORLY,271.96,272.17|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.81|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1647.06,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.04|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.32|PNR,58.59,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.84,108.98|PSA,219.44,219.83|PSX,79.74,79.75|PVH,90.01,90.16|PWR,36.91,36.93|PX,116.15,116.36|PXD,193.82,193.97|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.07,80.08|ROK,151.28,151.33|ROP,204.2,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.13,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.02,49.03|SPG,182.0,182.1|SPLS,9.15,9.16|SRCL,76.6,76.7|SRE,104.14,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.14|STX,46.43,46.44|STZ,155.08,155.19|SWK,123.76,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.25|SYMC,29.03,29.04|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.01|TDC,31.74,31.76|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.97|TGT,65.78,65.8|THC,19.0,19.01|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.03|TRIP,51.88,51.99|TROW,69.14,69.17|TRV,119.79,119.85|TSCO,74.37,74.39|TSN,64.97,64.99|TSO,87.27,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.78,160.8|UNM,47.47,47.49|UNP,107.99,108.0|UPS,106.89,106.91|URBN,27.43,27.46|URI,126.74,126.81|USB,53.67,53.68|UTX,111.13,111.14|V,85.76,85.77|VAR,80.53,80.59|VFC,50.3,50.32|VIAB,43.48,43.49|VLO,67.39,67.43|VMC,123.02,123.23|VNO,106.81,107.19|VRSN,83.26,83.3|VRTX,88.06,88.09|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.86,149.19|WDC,77.11,77.13|WEC,57.47,57.49|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.7|WYNN,98.78,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.96,57.98|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:13.552Z|1|||||||||A,50.19,50.2|AA,38.32,38.34|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.36,76.37|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.12,83.16|ADT,0.0,0.0|AEE,52.79,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.42,246.44|AIG,65.73,65.74|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.74,63.77|ALL,78.97,78.98|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.79|AMGN,168.04,168.08|AMP,124.38,124.56|AMT,105.46,105.48|AMZN,827.37,827.8|AN,47.83,47.85|AON,115.7,115.75|APA,57.1,57.14|APC,69.2,69.22|APD,140.21,140.32|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.03,180.19|AVGO,205.43,205.55|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.57,78.58|AZO,739.29,740.36|BA,165.97,166.02|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.67,240.76|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.27,383.39|BLL,74.44,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.57,41.59|BXP,133.9,133.94|C,57.74,57.75|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.99,133.02|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.44,87.45|CCL,56.2,56.21|CELG,115.27,115.28|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.65|CI,145.6,145.93|CINF,71.03,71.1|CL,67.66,67.67|CLX,127.17,127.23|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.93,413.25|CMI,150.52,150.81|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.62,88.64|COG,24.0,24.01|COH,38.1,38.11|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.92,70.95|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.86,112.87|D,73.15,73.22|DAL,49.25,49.26|DD,77.15,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.95,76.97|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.51|DLTR,77.97,78.0|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.41,17.43|DOV,79.19,79.34|DOW,61.22,61.23|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.76,64.82|DVN,45.32,45.33|EA,86.54,86.55|EBAY,33.67,33.68|ECL,121.08,121.09|ED,74.76,74.78|EFX,130.58,130.7|EIX,74.92,74.93|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.26,79.35|EMR,63.23,63.24|EOG,101.05,101.12|EQR,61.68,61.77|EQT,64.31,64.34|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.43|EW,90.23,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.05,123.2|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.96|FLS,51.02,51.03|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.02|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.79,814.13|GOOGL,835.4,835.69|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.74,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.81|HES,52.34,52.35|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.78,121.82|HOT,76.82,76.82|HP,69.19,69.25|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.68,178.73|ICE,57.67,57.68|IFF,117.77,117.87|INTC,35.25,35.26|INTU,117.31,117.35|IP,52.83,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.42,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.42|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.2|K,75.87,76.0|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.74|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.66,85.71|L,46.46,46.47|LB,58.94,58.99|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.0,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.92,115.95|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.67,57.68|LYB,91.91,91.93|M,32.24,32.25|MA,107.42,107.44|MAC,68.49,68.5|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.74,70.76|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.08|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,223.61|MJN,87.66,87.68|MKC,97.19,97.36|MLM,230.6,231.3|MMC,71.16,71.17|MMM,179.14,179.17|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.43,72.44|MON,107.62,107.79|MOS,32.87,32.88|MPC,49.99,50.02|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.04,24.05|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.39,7.4|NEE,125.07,125.57|NEM,37.57,37.59|NFLX,144.84,144.87|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.05,113.13|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.16,55.18|OMC,85.43,85.49|ORCL,40.85,40.86|ORLY,271.96,272.16|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.08,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.36|PNR,58.59,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.87,108.98|PSA,219.44,219.83|PSX,79.74,79.75|PVH,90.01,90.16|PWR,36.91,36.93|PX,116.15,116.36|PXD,193.82,193.97|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.07,80.08|ROK,151.27,151.31|ROP,204.59,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.11,150.13|SBUX,56.26,56.27|SCG,69.08,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.27,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,182.0,182.1|SPLS,9.15,9.16|SRCL,76.6,76.7|SRE,104.14,104.2|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.14|STX,46.43,46.44|STZ,155.08,155.19|SWK,123.76,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.03,29.04|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.79,65.8|THC,19.0,19.01|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.03|TRIP,51.88,51.98|TROW,69.14,69.17|TRV,119.79,119.85|TSCO,74.37,74.39|TSN,64.97,64.99|TSO,87.27,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.76,160.8|UNM,47.47,47.49|UNP,107.99,108.0|UPS,106.89,106.91|URBN,27.45,27.46|URI,126.74,126.81|USB,53.67,53.68|UTX,111.13,111.14|V,85.76,85.77|VAR,80.53,80.59|VFC,50.31,50.33|VIAB,43.48,43.49|VLO,67.4,67.43|VMC,123.02,123.19|VNO,106.79,107.19|VRSN,83.27,83.3|VRTX,88.06,88.1|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.86,149.19|WDC,77.11,77.13|WEC,57.47,57.49|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.8,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:17.567Z|1|||||||||A,50.19,50.2|AA,38.32,38.34|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.8|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.12,83.16|ADT,0.0,0.0|AEE,52.79,52.9|AEP,63.8,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.44|AIG,65.73,65.74|AIV,45.66,45.67|AIZ,92.73,92.76|AKAM,63.76,63.77|ALL,78.97,78.98|ALLE,71.82,71.85|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.79|AMGN,168.01,168.07|AMP,124.38,124.56|AMT,105.46,105.48|AMZN,827.3,827.44|AN,47.83,47.85|AON,115.7,115.75|APA,57.1,57.14|APC,69.2,69.22|APD,140.21,140.32|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.03,180.19|AVGO,205.38,205.49|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.57,78.58|AZO,739.29,740.36|BA,165.97,166.02|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.67,240.76|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.27,383.63|BLL,74.44,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.9,133.94|C,57.74,57.75|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.83|CB,132.99,133.02|CBG,34.2,34.21|CBS,64.53,64.54|CCE,35.02,35.04|CCI,87.44,87.45|CCL,56.2,56.21|CELG,115.27,115.28|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.67|CI,145.6,145.93|CINF,71.03,71.1|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.15,119.18|CMG,412.49,413.25|CMI,150.52,150.81|CMS,42.86,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.62,88.64|COG,24.0,24.01|COH,38.12,38.13|COL,91.02,91.05|COP,50.11,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,70.97|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.86,112.87|D,73.15,73.22|DAL,49.24,49.26|DD,77.15,77.18|DE,110.15,110.19|DFS,69.02,69.04|DG,76.95,76.97|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.53|DLTR,77.97,78.0|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.42,17.43|DOV,79.19,79.34|DOW,61.22,61.23|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.15,97.17|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.76,64.82|DVN,45.32,45.33|EA,86.54,86.56|EBAY,33.67,33.68|ECL,121.08,121.09|ED,74.76,74.78|EFX,130.58,130.7|EIX,74.92,74.93|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.26,79.32|EMR,63.23,63.24|EOG,101.06,101.12|EQR,61.68,61.77|EQT,64.31,64.34|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.44|EW,90.23,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.05,123.2|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.29,36.32|FLR,55.89,55.97|FLS,51.02,51.03|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.87,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.07|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.64,26.65|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.79,814.13|GOOGL,835.4,835.69|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.74,97.76|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.8|HES,52.34,52.35|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.78,121.83|HOT,76.82,76.82|HP,69.19,69.25|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.08|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.68,178.71|ICE,57.67,57.68|IFF,117.77,117.87|INTC,35.25,35.26|INTU,117.31,117.35|IP,52.83,52.85|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.42,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.34,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.2|K,75.87,76.0|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.74|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.59|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.68,85.71|L,46.46,46.47|LB,58.94,58.98|LEG,48.99,49.01|LEN,46.84,46.85|LH,135.0,135.02|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.92,115.95|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.67,57.69|LYB,91.84,91.91|M,32.24,32.25|MA,107.42,107.44|MAC,68.49,68.5|MAR,86.5,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.74,70.76|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.08|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,223.61|MJN,87.66,87.68|MKC,97.2,97.36|MLM,230.6,231.3|MMC,71.16,71.17|MMM,179.14,179.17|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.43,72.44|MON,107.62,107.79|MOS,32.87,32.88|MPC,49.99,50.02|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.04,24.05|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.39,7.4|NEE,125.07,125.58|NEM,37.57,37.59|NFLX,144.84,144.87|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.47,85.56|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.07,113.12|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.93,19.94|OKE,55.16,55.18|OMC,85.43,85.49|ORCL,40.85,40.86|ORLY,271.96,272.16|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.78|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.08,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.36|PNR,58.59,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.66|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.87,108.98|PSA,219.44,219.83|PSX,79.74,79.75|PVH,90.01,90.21|PWR,36.91,36.93|PX,116.25,116.36|PXD,193.82,193.97|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.76|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.07,80.08|ROK,151.27,151.31|ROP,204.2,204.82|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.11,150.13|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.78,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.03,182.1|SPLS,9.15,9.16|SRCL,76.6,76.7|SRE,104.14,104.2|STI,57.8,57.82|STJ,80.98,80.98|STT,78.08,78.14|STX,46.43,46.44|STZ,155.08,155.19|SWK,123.76,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.01,29.02|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,75.01|TGT,65.79,65.83|THC,19.0,19.02|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.03|TRIP,51.97,52.0|TROW,69.14,69.17|TRV,119.79,119.83|TSCO,74.37,74.39|TSN,64.97,64.99|TSO,87.26,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.76,160.8|UNM,47.47,47.49|UNP,107.99,108.0|UPS,106.89,106.91|URBN,27.45,27.46|URI,126.74,126.81|USB,53.67,53.68|UTX,111.13,111.14|V,85.76,85.77|VAR,80.53,80.59|VFC,50.31,50.33|VIAB,43.48,43.49|VLO,67.4,67.43|VMC,123.02,123.19|VNO,106.79,107.19|VRSN,83.27,83.3|VRTX,88.06,88.1|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.86,149.19|WDC,77.11,77.13|WEC,57.48,57.49|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.24,33.25|WYN,81.67,81.68|WYNN,98.8,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:22.587Z|1|||||||||A,50.19,50.2|AA,38.32,38.34|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.34,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.12,83.16|ADT,0.0,0.0|AEE,52.82,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.45|AIG,65.72,65.75|AIV,45.65,45.66|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.79|AMGN,168.01,168.08|AMP,124.38,124.53|AMT,105.46,105.48|AMZN,827.18,827.8|AN,47.83,47.85|AON,115.7,115.75|APA,57.11,57.14|APC,69.2,69.22|APD,140.21,140.23|APH,68.86,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.03,180.19|AVGO,205.42,205.62|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.57,78.58|AZO,739.29,741.02|BA,165.97,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.6,45.61|BLK,383.25,383.63|BLL,74.42,74.46|BMS,48.6,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.9,133.94|C,57.73,57.74|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.98,133.02|CBG,34.2,34.21|CBS,64.53,64.55|CCE,35.03,35.04|CCI,87.44,87.45|CCL,56.19,56.2|CELG,115.26,115.29|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.67|CI,145.6,145.93|CINF,71.05,71.1|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.12,119.15|CMG,412.49,413.25|CMI,150.54,150.79|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.12,38.13|COL,91.01,91.05|COP,50.1,50.11|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.51,57.53|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.16,73.24|DAL,49.24,49.25|DD,77.14,77.17|DE,110.15,110.19|DFS,69.01,69.04|DG,76.83,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.51|DLTR,77.97,78.03|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.42,17.44|DOV,79.19,79.31|DOW,61.21,61.22|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.16,97.19|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.76,64.82|DVN,45.32,45.34|EA,86.54,86.56|EBAY,33.67,33.68|ECL,121.06,121.09|ED,74.76,74.79|EFX,130.63,130.69|EIX,74.92,74.95|EL,82.41,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.23,63.24|EOG,101.06,101.12|EQR,61.69,61.77|EQT,64.28,64.34|ESRX,68.34,68.36|ESS,229.45,229.76|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.44|EW,90.24,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.12,123.18|F,12.49,12.5|FAST,50.34,50.37|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.69|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.2|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.94|FLS,51.02,51.03|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.07|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.79,814.11|GOOGL,835.4,835.69|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.76,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.78,139.8|HES,52.34,52.35|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.78,121.83|HOT,76.82,76.82|HP,69.19,69.25|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.08|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.66,178.71|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.31,117.35|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.36|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.91,41.93|JEC,57.33,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.74|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.6|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.59,85.69|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.84,46.86|LH,135.0,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.92,115.95|LUK,23.92,23.94|LUV,54.73,54.74|LVLT,57.67,57.7|LYB,91.86,91.9|M,32.24,32.25|MA,107.41,107.44|MAC,68.49,68.5|MAR,86.47,86.5|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.12,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.44,223.61|MJN,87.66,87.68|MKC,97.2,97.36|MLM,230.6,231.3|MMC,71.16,71.17|MMM,179.1,179.14|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.43,72.44|MON,107.64,107.76|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.04,24.05|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.39,7.4|NEE,125.11,125.18|NEM,37.58,37.6|NFLX,144.8,144.85|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.05,113.16|NWL,47.04,47.05|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.14,55.18|OMC,85.43,85.48|ORCL,40.85,40.86|ORLY,272.05,272.17|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.25,63.28|PCL,36.54,36.54|PCLN,1647.0,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.77,60.83|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.35|PNR,58.59,58.63|PNW,78.51,78.58|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.87,108.98|PSA,219.44,219.83|PSX,79.74,79.75|PVH,89.95,90.14|PWR,36.91,36.93|PX,116.15,116.26|PXD,193.67,194.04|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.07,79.1|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.07,69.15|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.85,137.97|SLB,82.28,82.29|SNA,169.55,169.94|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.03,182.25|SPLS,9.15,9.16|SRCL,76.6,76.69|SRE,104.14,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.07,78.13|STX,46.43,46.44|STZ,155.08,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.24|SYMC,29.01,29.02|SYY,52.5,52.51|T,41.36,41.37|TAP,95.99,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.79,65.81|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,155.01,155.03|TRIP,51.97,51.98|TROW,69.14,69.17|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.98,64.99|TSO,87.26,87.28|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.78,160.8|UNM,47.46,47.49|UNP,107.96,107.97|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.74,126.81|USB,53.66,53.67|UTX,111.13,111.14|V,85.76,85.77|VAR,80.53,80.59|VFC,50.32,50.34|VIAB,43.48,43.49|VLO,67.39,67.4|VMC,123.02,123.19|VNO,106.79,107.19|VRSN,83.27,83.3|VRTX,88.07,88.13|VTR,61.86,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.93,149.16|WDC,77.11,77.13|WEC,57.47,57.5|WFC,56.95,56.96|WFM,30.42,30.43|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.24,33.25|WYN,81.66,81.68|WYNN,98.8,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:27.606Z|1|||||||||A,50.19,50.2|AA,38.32,38.33|AAPL,132.15,132.16|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.75,226.93|ADSK,83.14,83.16|ADT,0.0,0.0|AEE,52.81,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.45|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.01,168.08|AMP,124.38,124.53|AMT,105.46,105.48|AMZN,827.12,827.46|AN,47.83,47.85|AON,115.74,115.79|APA,57.11,57.14|APC,69.2,69.22|APD,140.21,140.23|APH,68.86,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.03,180.19|AVGO,205.42,205.62|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.55,78.57|AZO,739.29,741.02|BA,165.97,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.75,44.78|BCR,240.58,240.73|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.59,45.6|BLK,383.25,383.63|BLL,74.42,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.9,133.94|C,57.73,57.74|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.99,133.01|CBG,34.2,34.21|CBS,64.53,64.55|CCE,35.03,35.04|CCI,87.44,87.45|CCL,56.18,56.19|CELG,115.28,115.31|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.67|CI,145.6,145.93|CINF,71.05,71.1|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.12,119.15|CMG,412.94,413.25|CMI,150.54,150.79|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.62|COG,23.99,24.01|COH,38.12,38.13|COL,91.01,91.05|COP,50.1,50.11|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.16,73.24|DAL,49.24,49.25|DD,77.14,77.17|DE,110.15,110.19|DFS,68.97,69.03|DG,76.95,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.92,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.56|DLTR,77.99,78.03|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.4,17.42|DOV,79.25,79.31|DOW,61.21,61.22|DPS,93.51,93.56|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.76,64.82|DVN,45.31,45.33|EA,86.54,86.55|EBAY,33.67,33.68|ECL,121.06,121.09|ED,74.76,74.79|EFX,130.58,130.69|EIX,74.92,74.95|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.23,63.24|EOG,101.05,101.12|EQR,61.69,61.77|EQT,64.31,64.36|ESRX,68.34,68.36|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.44|EW,90.24,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.12,123.18|F,12.49,12.5|FAST,50.35,50.37|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.45|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.23|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,50.98,51.03|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.84,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.07|GE,29.69,29.7|GGP,25.43,25.45|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.79,814.09|GOOGL,835.4,835.69|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.9|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.76,97.81|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.8|HD,139.78,139.8|HES,52.34,52.35|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.19,69.28|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.66,178.7|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.36,117.43|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.36|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.34,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.18,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.6|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.68|L,46.46,46.47|LB,58.92,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.76,260.86|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.92,115.95|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.67,57.7|LYB,91.86,91.9|M,32.24,32.25|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.46,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.73,70.75|MCK,139.65,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.44,223.61|MJN,87.66,87.67|MKC,97.18,97.26|MLM,230.6,231.3|MMC,71.16,71.17|MMM,179.1,179.14|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.42,72.43|MON,107.64,107.79|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.39,7.4|NEE,125.11,125.18|NEM,37.58,37.6|NFLX,144.8,144.84|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.32|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.12,113.24|NWL,47.04,47.07|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.15,55.18|OMC,85.43,85.49|ORCL,40.85,40.86|ORLY,272.05,272.17|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.78|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.61|PCP,234.94,234.94|PDCO,42.94,42.95|PEG,43.23,43.24|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.71,60.82|PG,88.02,88.03|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.25|PNR,58.59,58.63|PNW,78.51,78.58|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.44,35.45|PRGO,79.15,79.2|PRU,108.87,108.98|PSA,219.44,219.83|PSX,79.73,79.75|PVH,89.75,90.05|PWR,36.91,36.93|PX,116.23,116.26|PXD,193.67,194.02|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.62|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.05,150.13|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.85,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.02,49.03|SPG,182.03,182.19|SPLS,9.15,9.16|SRCL,76.6,76.69|SRE,104.14,104.23|STI,57.79,57.81|STJ,80.98,80.98|STT,78.11,78.13|STX,46.43,46.44|STZ,155.12,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,95.99|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.0|TGT,65.79,65.81|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.77,74.99|TMO,154.98,155.01|TRIP,51.97,52.0|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.98,64.99|TSO,87.26,87.28|TSS,53.51,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.78,160.8|UNM,47.46,47.49|UNP,107.93,107.96|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.79,126.85|USB,53.66,53.67|UTX,111.12,111.13|V,85.76,85.77|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.48,43.49|VLO,67.39,67.4|VMC,123.02,123.19|VNO,106.79,107.19|VRSN,83.27,83.3|VRTX,88.07,88.13|VTR,61.73,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.87,149.16|WDC,77.1,77.11|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.29,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.68|WYNN,98.79,98.82|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.92,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:32.646Z|1|||||||||A,50.19,50.2|AA,38.29,38.32|AAPL,132.15,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.81|ADS,226.8,226.93|ADSK,83.14,83.16|ADT,0.0,0.0|AEE,52.85,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.45|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.73|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.01,168.07|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.12,827.46|AN,47.83,47.85|AON,115.74,115.79|APA,57.11,57.14|APC,69.2,69.23|APD,140.21,140.23|APH,68.86,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.42,205.62|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.29,741.02|BA,165.97,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.75,44.79|BCR,240.58,240.73|BDX,178.04,178.52|BEN,40.71,40.72|BHI,61.04,61.05|BIIB,275.12,275.21|BK,45.59,45.6|BLK,383.25,383.61|BLL,74.42,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.85,134.02|C,57.74,57.75|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.99,133.01|CBG,34.17,34.21|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.44,87.45|CCL,56.18,56.19|CELG,115.28,115.31|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.6|CI,145.6,145.94|CINF,71.06,71.1|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.21|CME,119.12,119.15|CMG,412.94,413.25|CMI,150.55,150.79|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.14,38.15|COL,91.01,91.05|COP,50.1,50.12|COST,171.84,171.89|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.59,47.6|CTAS,116.55,116.59|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.16,73.24|DAL,49.24,49.26|DD,77.15,77.17|DE,110.15,110.19|DFS,68.99,69.04|DG,76.95,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.55|DLTR,77.99,78.03|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.4,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.51,93.57|DRI,76.31,76.36|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.77,64.83|DVN,45.32,45.34|EA,86.56,86.57|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.63,130.69|EIX,74.93,74.96|EL,82.49,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.05,101.12|EQR,61.69,61.77|EQT,64.31,64.34|ESRX,68.34,68.36|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.44|EW,90.24,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.15,123.18|F,12.49,12.5|FAST,50.35,50.37|FB,134.31,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.45|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.16,109.23|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.9,55.92|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.85,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.88,814.34|GOOGL,835.46,835.99|GPC,99.75,99.91|GPS,24.35,24.37|GRMN,49.88,49.91|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.78,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.8|HD,139.78,139.8|HES,52.34,52.36|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.86|HOT,76.82,76.82|HP,69.2,69.27|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.77,107.8|HUM,206.09,206.35|IBM,178.66,178.69|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.42,117.45|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.36|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.9,41.92|JEC,57.35,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.6|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.9,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.8,260.89|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.87,115.92|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.67,57.7|LYB,91.88,91.9|M,32.24,32.25|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.88,125.91|MCHP,70.73,70.75|MCK,139.67,139.69|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.44,223.61|MJN,87.66,87.67|MKC,97.25,97.35|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.14|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.42,72.43|MON,107.64,107.88|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.39,7.4|NEE,125.11,125.18|NEM,37.58,37.59|NFLX,144.8,144.84|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.28,236.32|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.11,113.28|NWL,47.04,47.06|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.16,55.18|OMC,85.43,85.49|ORCL,40.85,40.86|ORLY,272.07,272.26|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.82|PG,88.02,88.03|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.25,123.26|PNR,58.59,58.63|PNW,78.51,78.58|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.87,108.98|PSA,219.42,220.19|PSX,79.73,79.75|PVH,89.79,90.05|PWR,36.89,36.93|PX,116.24,116.26|PXD,193.87,194.02|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.09,79.1|RIG,13.36,13.37|RL,80.03,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.15,33.16|RSG,57.96,57.97|RTN,150.06,150.14|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.85,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.01,182.24|SPLS,9.15,9.16|SRCL,76.6,76.69|SRE,104.14,104.23|STI,57.8,57.83|STJ,80.98,80.98|STT,78.11,78.13|STX,46.43,46.44|STZ,155.12,155.19|SWK,123.76,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,95.99|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.8,65.81|THC,18.99,19.01|TIF,81.36,81.46|TJX,77.11,77.12|TMK,74.77,74.99|TMO,154.98,155.01|TRIP,51.97,52.0|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.98,64.99|TSO,87.26,87.28|TSS,53.56,53.57|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.78,160.8|UNM,47.46,47.51|UNP,107.95,107.96|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.79,126.85|USB,53.66,53.67|UTX,111.12,111.13|V,85.76,85.77|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.48,43.49|VLO,67.39,67.4|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.26,83.3|VRTX,88.07,88.1|VTR,61.83,61.88|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.87,149.16|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.12,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.68|WYNN,98.79,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.91,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.73,55.74
2017-02-10T20:23:37.670Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.8,226.93|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.85,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.44|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.72,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.01,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.14,827.28|AN,47.83,47.85|AON,115.74,115.77|APA,57.11,57.14|APC,69.2,69.21|APD,140.21,140.23|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.44,205.62|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.29,741.02|BA,165.97,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.17|BEN,40.71,40.72|BHI,61.04,61.07|BIIB,275.12,275.21|BK,45.59,45.6|BLK,383.25,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.93,134.02|C,57.74,57.75|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.79,95.82|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.44,87.45|CCL,56.18,56.19|CELG,115.28,115.31|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.6|CI,145.6,145.93|CINF,71.06,71.1|CL,67.66,67.67|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.21|CME,119.12,119.15|CMG,412.94,413.25|CMI,150.55,150.79|CMS,42.87,42.88|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.59,88.62|COG,23.99,24.01|COH,38.14,38.15|COL,91.01,91.05|COP,50.1,50.12|COST,171.88,171.91|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.59,47.6|CTAS,116.53,116.58|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.24|DAL,49.24,49.25|DD,77.15,77.17|DE,110.15,110.19|DFS,68.99,69.04|DG,76.95,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.55|DLTR,77.99,78.03|DNB,100.87,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.51,93.57|DRI,76.31,76.36|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.77,64.83|DVN,45.32,45.33|EA,86.57,86.58|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.61,130.64|EIX,74.93,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.05,101.12|EQR,61.7,61.78|EQT,64.32,64.33|ESRX,68.34,68.35|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.43|EW,90.24,90.27|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.18,123.2|F,12.49,12.5|FAST,50.35,50.37|FB,134.31,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.45|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.18,109.25|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.85,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.21|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.88,814.25|GOOGL,835.63,835.99|GPC,99.75,99.93|GPS,24.35,24.37|GRMN,49.88,49.91|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.11|HAR,110.99,111.0|HAS,97.79,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.81|HES,52.35,52.36|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.84|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.7,107.8|HUM,206.09,206.35|IBM,178.66,178.7|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.42,117.48|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.36|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.9,41.92|JEC,57.35,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.18,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.57,38.6|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.97,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.8,260.9|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.91,115.98|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.68,57.7|LYB,91.88,91.9|M,32.24,32.25|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.73,70.75|MCK,139.67,139.69|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.44,223.61|MJN,87.66,87.67|MKC,97.25,97.36|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.14|MNK,49.44,49.49|MNST,44.01,44.02|MO,72.42,72.43|MON,107.64,107.66|MOS,32.87,32.88|MPC,49.99,50.03|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.11,125.18|NEM,37.58,37.59|NFLX,144.8,144.83|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.28,236.32|NOV,39.35,39.36|NRG,16.6,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.11,113.2|NWL,47.05,47.06|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.16,55.18|OMC,85.44,85.49|ORCL,40.85,40.86|ORLY,272.09,272.26|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.82|PG,88.01,88.02|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.4|PNR,58.6,58.63|PNW,78.51,78.58|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.87,108.98|PSA,219.44,220.19|PSX,79.73,79.75|PVH,89.96,90.05|PWR,36.89,36.93|PX,116.24,116.36|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.1,79.11|RIG,13.36,13.37|RL,80.04,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.15,33.17|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,137.85,137.97|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.01,182.18|SPLS,9.15,9.16|SRCL,76.6,76.69|SRE,104.15,104.23|STI,57.8,57.83|STJ,80.98,80.98|STT,78.11,78.13|STX,46.43,46.44|STZ,155.12,155.19|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,95.99|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.8,65.81|THC,18.99,19.01|TIF,81.36,81.48|TJX,77.11,77.12|TMK,74.77,74.99|TMO,154.99,155.01|TRIP,51.97,52.0|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.98,65.0|TSO,87.26,87.28|TSS,53.56,53.58|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.79,160.8|UNM,47.46,47.51|UNP,107.93,107.96|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.79,126.85|USB,53.66,53.67|UTX,111.12,111.13|V,85.76,85.77|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.49,43.5|VLO,67.39,67.4|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.26,83.3|VRTX,88.07,88.1|VTR,61.8,61.88|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.87,149.16|WDC,77.1,77.11|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,174.01,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.79,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.9,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:23:42.689Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.16,132.17|ABBV,60.4,60.42|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.8,226.93|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.84,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.44|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.72,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.0,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.14,827.27|AN,47.83,47.85|AON,115.74,115.77|APA,57.11,57.14|APC,69.2,69.21|APD,140.21,140.23|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.45,205.62|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.29,741.02|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.17|BEN,40.71,40.72|BHI,61.06,61.08|BIIB,275.12,275.21|BK,45.59,45.6|BLK,383.25,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.93,134.02|C,57.74,57.75|CA,31.8,31.81|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.43,87.46|CCL,56.18,56.19|CELG,115.27,115.31|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.6|CI,145.6,145.93|CINF,71.06,71.1|CL,67.65,67.66|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.13,119.15|CMG,412.94,413.25|CMI,150.55,150.79|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.59,88.62|COG,23.99,24.01|COH,38.12,38.13|COL,91.01,91.05|COP,50.11,50.12|COST,171.88,171.91|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.59,47.6|CTAS,116.53,116.58|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.22|DAL,49.24,49.25|DD,77.15,77.17|DE,110.15,110.19|DFS,68.99,69.04|DG,76.95,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.55|DLTR,77.99,78.03|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.51,93.57|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.77,64.83|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.77|EFX,130.58,130.64|EIX,74.93,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.05,101.12|EQR,61.7,61.71|EQT,64.32,64.33|ESRX,68.35,68.36|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.43|EW,90.24,90.27|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.18,123.2|F,12.49,12.5|FAST,50.34,50.37|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.57|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.85,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.21|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.98,814.28|GOOGL,835.63,836.0|GPC,99.75,99.93|GPS,24.35,24.37|GRMN,49.88,49.91|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.79,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.81|HES,52.35,52.36|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.86|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.35|IBM,178.66,178.7|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.42,117.48|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.36|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.9,41.92|JEC,57.35,57.41|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.18,45.2|K,75.86,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.61|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.97,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.8,260.88|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.87,116.0|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.68,57.7|LYB,91.89,91.9|M,32.24,32.25|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.48,86.51|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.09,53.1|MHFI,0.0,0.0|MHK,223.46,223.61|MJN,87.66,87.68|MKC,97.19,97.35|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.14|MNK,49.44,49.49|MNST,43.98,44.02|MO,72.42,72.43|MON,107.64,107.66|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.11,125.18|NEM,37.59,37.6|NFLX,144.78,144.81|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.28,236.32|NOV,39.35,39.36|NRG,16.6,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.05,113.12|NWL,47.05,47.06|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.17,55.18|OMC,85.44,85.5|ORCL,40.85,40.86|ORLY,272.09,272.26|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.82|PG,88.01,88.02|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.26,123.27|PNR,58.6,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.87,108.98|PSA,219.44,220.19|PSX,79.73,79.75|PVH,89.96,90.07|PWR,36.91,36.93|PX,116.22,116.36|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.53,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.1,79.11|RIG,13.36,13.37|RL,80.04,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.15,33.17|RSG,57.96,57.97|RTN,150.14,150.15|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,47.99|SHW,306.01,307.59|SIAL,139.76,139.76|SJM,137.85,137.89|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.01,182.18|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.19|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.13|STX,46.42,46.43|STZ,155.12,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.36,41.37|TAP,95.99,96.03|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.8,65.81|THC,19.0,19.01|TIF,81.36,81.48|TJX,77.11,77.12|TMK,74.77,74.99|TMO,154.99,155.01|TRIP,51.9,51.98|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,65.0|TSO,87.26,87.28|TSS,53.57,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.79,160.83|UNM,47.46,47.51|UNP,107.93,107.95|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.74,126.85|USB,53.66,53.67|UTX,111.12,111.13|V,85.77,85.78|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.49,43.5|VLO,67.39,67.4|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.26,83.3|VRTX,88.07,88.1|VTR,61.84,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.87,149.16|WDC,77.1,77.11|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.67|WYNN,98.79,98.83|XEC,131.03,131.13|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.9,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.75,55.78
2017-02-10T20:23:47.707Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.16,132.17|ABBV,60.4,60.42|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.81|ADS,226.8,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.84,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.44|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.84|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.01,168.07|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.14,827.28|AN,47.83,47.85|AON,115.74,115.77|APA,57.11,57.14|APC,69.2,69.21|APD,140.21,140.23|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.45,205.62|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.57,78.58|AZO,739.29,739.85|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.17|BEN,40.71,40.72|BHI,61.06,61.08|BIIB,275.01,275.14|BK,45.59,45.6|BLK,383.25,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.93,134.02|C,57.74,57.75|CA,31.8,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.43,87.46|CCL,56.18,56.19|CELG,115.27,115.31|CERN,51.44,51.45|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.69,145.94|CINF,71.06,71.1|CL,67.65,67.66|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.21|CME,119.13,119.15|CMG,412.94,413.25|CMI,150.62,150.79|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.12,38.13|COL,91.01,91.05|COP,50.11,50.12|COST,171.89,171.94|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.6,47.61|CTAS,116.53,116.58|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.22|DAL,49.24,49.25|DD,77.15,77.17|DE,110.17,110.19|DFS,68.99,69.04|DG,76.95,76.96|DGX,93.53,93.58|DHI,30.85,30.86|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.03|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.51,93.57|DRI,76.31,76.34|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.9,77.93|DVA,64.77,64.83|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.58,130.64|EIX,74.93,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.25,79.35|EMR,63.24,63.25|EOG,101.05,101.12|EQR,61.7,61.71|EQT,64.28,64.33|ESRX,68.34,68.36|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.43|EW,90.24,90.27|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.18,123.23|F,12.49,12.5|FAST,50.34,50.37|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.57|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.19,109.21|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,51.02,51.03|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.86,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.93,814.28|GOOGL,835.63,835.96|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.91|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.78,139.81|HES,52.35,52.36|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.84|HOT,76.82,76.82|HP,69.17,69.23|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.35|IBM,178.68,178.7|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.42,117.49|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.83,127.9|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.35,57.41|JNJ,115.35,115.36|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.18,45.2|K,75.86,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.52|KO,40.6,40.61|KORS,38.56,38.59|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.97,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.8,260.88|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.87,116.0|LUK,23.93,23.94|LUV,54.73,54.74|LVLT,57.68,57.7|LYB,91.89,91.9|M,32.24,32.25|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.46,223.61|MJN,87.66,87.68|MKC,97.19,97.35|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.13|MNK,49.44,49.46|MNST,43.98,44.02|MO,72.42,72.43|MON,107.64,107.66|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.66,44.67|MSFT,64.07,64.08|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.11,125.18|NEM,37.59,37.6|NFLX,144.78,144.81|NFX,41.62,41.63|NI,22.4,22.41|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.29,236.36|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.39,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.05,113.17|NWL,47.04,47.05|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.17,55.18|OMC,85.44,85.5|ORCL,40.85,40.86|ORLY,272.09,272.26|OXY,68.35,68.36|PAYX,58.47,58.49|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.73,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.82|PG,88.0,88.02|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.27|PNR,58.6,58.63|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.87,108.98|PSA,219.44,220.19|PSX,79.73,79.74|PVH,89.96,90.07|PWR,36.91,36.93|PX,116.22,116.36|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.53,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.1,79.11|RIG,13.36,13.37|RL,80.04,80.07|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.13,150.15|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,47.99|SHW,306.0,306.81|SIAL,139.76,139.76|SJM,137.85,137.89|SLB,82.28,82.29|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,182.01,182.2|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.19|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.13|STX,46.42,46.43|STZ,155.12,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,96.03|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,74.98|TGT,65.8,65.81|THC,19.0,19.01|TIF,81.36,81.48|TJX,77.11,77.12|TMK,74.77,74.99|TMO,154.99,155.01|TRIP,51.89,52.0|TROW,69.13,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,65.0|TSO,87.26,87.28|TSS,53.59,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.79,160.83|UNM,47.46,47.51|UNP,107.92,107.93|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.74,126.85|USB,53.67,53.68|UTX,111.12,111.13|V,85.77,85.78|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.49,43.5|VLO,67.39,67.4|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.26,83.3|VRTX,88.07,88.1|VTR,61.84,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.87,149.16|WDC,77.1,77.14|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.68|WYNN,98.79,98.83|XEC,131.03,131.34|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.91,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:23:52.728Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.16,132.17|ABBV,60.4,60.42|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.81|ADS,226.53,226.93|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.46|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.95,78.98|ALLE,71.82,71.84|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.01,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.23,827.71|AN,47.83,47.85|AON,115.74,115.77|APA,57.13,57.14|APC,69.2,69.21|APD,140.2,140.23|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.41,205.49|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.58,78.59|AZO,739.29,739.85|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.17|BEN,40.71,40.73|BHI,61.02,61.08|BIIB,275.03,275.11|BK,45.59,45.6|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.93,133.99|C,57.75,57.76|CA,31.8,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.43,87.45|CCL,56.18,56.19|CELG,115.27,115.32|CERN,51.4,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.6,145.94|CINF,71.06,71.1|CL,67.65,67.66|CLX,127.17,127.24|CMA,68.98,68.99|CMCSA,75.19,75.2|CME,119.13,119.15|CMG,412.94,413.25|CMI,150.52,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.12,38.13|COL,91.03,91.05|COP,50.11,50.12|COST,171.89,171.94|COV,106.71,106.71|CPB,63.22,63.24|CRM,80.55,80.56|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.53,116.57|CTL,24.4,24.41|CTSH,57.5,57.52|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.22|DAL,49.24,49.25|DD,77.15,77.17|DE,110.17,110.19|DFS,68.99,69.01|DG,76.96,76.97|DGX,93.54,93.57|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.53,93.57|DRI,76.28,76.36|DTE,97.16,97.18|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.77,64.83|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.58,130.65|EIX,74.93,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.24,63.25|EOG,101.06,101.12|EQR,61.7,61.71|EQT,64.28,64.33|ESRX,68.35,68.36|ESS,229.45,229.96|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.38,71.43|EW,90.24,90.28|EXC,34.91,34.92|EXPD,54.67,54.68|EXPE,123.18,123.23|F,12.49,12.5|FAST,50.34,50.37|FB,134.31,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.57|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.63,80.64|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,51.02,51.03|FMC,57.78,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.86,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.21|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,813.93,814.22|GOOGL,835.63,835.96|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.78,30.8|HD,139.79,139.81|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.86|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.35|IBM,178.69,178.73|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.42,117.49|IP,52.83,52.84|IPG,24.15,24.16|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.93|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.36,57.41|JNJ,115.35,115.36|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.58|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.89,58.97|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.8,260.88|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.87,116.02|LUK,23.94,23.96|LUV,54.73,54.74|LVLT,57.68,57.7|LYB,91.89,91.91|M,32.24,32.25|MA,107.42,107.43|MAC,68.48,68.51|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.73,70.75|MCK,139.67,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.1,53.12|MHFI,0.0,0.0|MHK,223.48,223.73|MJN,87.66,87.68|MKC,97.18,97.34|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.13|MNK,49.44,49.46|MNST,43.98,44.01|MO,72.42,72.43|MON,107.64,107.66|MOS,32.88,32.89|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.41|MTB,165.6,165.64|MU,24.03,24.04|MUR,28.4,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.11,125.18|NEM,37.57,37.59|NFLX,144.78,144.81|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.1,113.17|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.17,55.18|OMC,85.44,85.5|ORCL,40.85,40.86|ORLY,272.21,272.26|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.27,123.39|PNR,58.6,58.63|PNW,78.51,78.59|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.87,108.89|PSA,219.44,220.19|PSX,79.73,79.74|PVH,89.96,90.07|PWR,36.91,36.93|PX,116.22,116.36|PXD,193.59,194.11|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.53,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.1,79.11|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.27,151.31|ROP,204.2,204.66|ROST,68.89,68.9|RRC,33.16,33.18|RSG,57.96,57.97|RTN,150.06,150.12|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.02|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.31|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.02,49.03|SPG,182.01,182.2|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.19|STI,57.81,57.82|STJ,80.98,80.98|STT,78.13,78.18|STX,46.42,46.43|STZ,155.12,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,96.03|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.36,81.38|TJX,77.11,77.12|TMK,74.97,74.99|TMO,154.99,155.01|TRIP,51.9,51.98|TROW,69.14,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,65.0|TSO,87.26,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.25|UNH,160.79,160.81|UNM,47.47,47.51|UNP,107.93,107.96|UPS,106.89,106.91|URBN,27.44,27.46|URI,126.74,126.83|USB,53.67,53.68|UTX,111.12,111.13|V,85.78,85.79|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.49,43.5|VLO,67.39,67.43|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.28,83.35|VRTX,88.07,88.1|VTR,61.84,61.91|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.8,149.16|WDC,77.12,77.16|WEC,57.48,57.49|WFC,56.96,56.97|WFM,30.41,30.42|WHR,174.11,174.34|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.66,81.68|WYNN,98.79,98.83|XEC,131.14,131.43|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.9,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.77,55.8
2017-02-10T20:23:57.747Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.9,90.94|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.8,97.82|ADS,226.76,226.93|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.9|AFL,69.96,69.97|AGN,246.38,246.68|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.04,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.13,827.71|AN,47.83,47.85|AON,115.74,115.77|APA,57.1,57.14|APC,69.2,69.21|APD,140.2,140.23|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.46,205.58|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.58,78.6|AZO,739.29,739.85|BA,165.97,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.79|BCR,240.58,240.73|BDX,178.04,178.17|BEN,40.72,40.73|BHI,61.02,61.08|BIIB,275.03,275.11|BK,45.59,45.6|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.93,133.99|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.83,95.84|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.44,87.45|CCL,56.18,56.19|CELG,115.26,115.32|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,145.73,145.94|CINF,71.06,71.1|CL,67.65,67.66|CLX,127.17,127.24|CMA,68.98,69.0|CMCSA,75.19,75.2|CME,119.13,119.15|CMG,412.94,413.25|CMI,150.52,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.12,38.13|COL,91.03,91.05|COP,50.11,50.12|COST,171.9,171.94|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.56|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.55,116.57|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.22|DAL,49.24,49.25|DD,77.15,77.17|DE,110.17,110.19|DFS,68.99,69.01|DG,76.96,76.97|DGX,93.54,93.57|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.53,93.55|DRI,76.28,76.32|DTE,97.19,97.25|DTV,93.55,93.55|DUK,77.91,77.92|DVA,64.77,64.83|DVN,45.33,45.34|EA,86.57,86.6|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.63,130.65|EIX,74.93,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.25,63.28|EOG,101.06,101.12|EQR,61.7,61.71|EQT,64.28,64.33|ESRX,68.35,68.36|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.41,71.43|EW,90.24,90.28|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.18,123.23|F,12.49,12.5|FAST,50.34,50.37|FB,134.3,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.57|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.63,80.65|FISV,109.2,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,50.98,51.04|FMC,57.78,57.79|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.86,32.89|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.14|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.45,3.46|GOOG,814.0,814.2|GOOGL,835.63,835.96|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.18,69.22|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.35|IBM,178.69,178.73|ICE,57.67,57.68|IFF,117.77,117.83|INTC,35.25,35.26|INTU,117.39,117.5|IP,52.83,52.84|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.93|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.35,57.41|JNJ,115.35,115.36|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.58|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.89,58.97|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.81,260.88|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.89,116.02|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.24,32.25|MA,107.42,107.44|MAC,68.48,68.51|MAR,86.5,86.56|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.06|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.5,224.1|MJN,87.66,87.68|MKC,97.18,97.34|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.13|MNK,49.44,49.46|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.73|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.41|MTB,165.43,165.61|MU,24.03,24.04|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.0,125.15|NEM,37.57,37.59|NFLX,144.78,144.81|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.88,120.91|NTAP,39.41,39.42|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.1,113.15|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.5,85.53|ORCL,40.85,40.86|ORLY,272.01,272.24|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.0,88.01|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.28,123.4|PNR,58.61,58.63|PNW,78.51,78.59|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.85,108.87|PSA,219.44,220.19|PSX,79.73,79.74|PVH,89.96,90.07|PWR,36.91,36.93|PX,116.22,116.36|PXD,193.9,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.08,79.11|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.27,151.33|ROP,204.2,204.71|ROST,68.89,68.9|RRC,33.17,33.18|RSG,57.95,57.96|RTN,150.1,150.12|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.34|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.02,49.03|SPG,182.01,182.2|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.19|STI,57.81,57.82|STJ,80.98,80.98|STT,78.13,78.15|STX,46.42,46.43|STZ,155.16,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.03|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.36,81.39|TJX,77.11,77.12|TMK,74.97,74.99|TMO,154.99,155.01|TRIP,51.9,51.98|TROW,69.14,69.15|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,64.99|TSO,87.26,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.25|UNH,160.79,160.85|UNM,47.47,47.49|UNP,107.91,107.95|UPS,106.91,106.92|URBN,27.44,27.46|URI,126.74,126.83|USB,53.67,53.68|UTX,111.13,111.14|V,85.78,85.79|VAR,80.55,80.58|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,123.02,123.06|VNO,106.79,107.19|VRSN,83.28,83.35|VRTX,88.09,88.14|VTR,61.84,61.86|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.8,149.16|WDC,77.12,77.16|WEC,57.48,57.49|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.11,174.49|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.79,98.83|XEC,131.14,131.43|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.94,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:02.766Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.9,90.94|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.35,76.36|ADM,43.77,43.78|ADP,97.79,97.82|ADS,226.76,226.93|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.81,63.82|AES,11.55,11.56|AET,121.88,121.9|AFL,69.96,69.97|AGN,246.38,246.68|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.52|AMT,105.45,105.48|AMZN,827.14,827.81|AN,47.84,47.86|AON,115.74,115.79|APA,57.1,57.14|APC,69.2,69.21|APD,139.98,140.22|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.41,205.53|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.58,78.59|AZO,739.29,739.92|BA,165.97,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.58,240.85|BDX,178.04,178.17|BEN,40.72,40.73|BHI,61.03,61.08|BIIB,275.05,275.23|BK,45.59,45.6|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.94,133.97|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.83,95.84|CB,132.99,133.01|CBG,34.17,34.19|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.26,115.32|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,145.94,146.01|CINF,71.06,71.1|CL,67.64,67.65|CLX,127.17,127.24|CMA,68.98,69.0|CMCSA,75.19,75.2|CME,119.13,119.15|CMG,412.94,413.25|CMI,150.52,150.7|CMS,42.87,42.88|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.59,88.62|COG,24.0,24.01|COH,38.12,38.13|COL,91.03,91.05|COP,50.11,50.12|COST,171.89,171.94|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.56|CSC,70.93,71.0|CSCO,31.52,31.53|CSX,47.6,47.61|CTAS,116.52,116.54|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.5,78.51|CVX,112.86,112.87|D,73.21,73.22|DAL,49.24,49.25|DD,77.15,77.17|DE,110.17,110.19|DFS,68.99,69.01|DG,76.96,76.97|DGX,93.53,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.48|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.19,97.25|DTV,93.55,93.55|DUK,77.9,77.92|DVA,64.77,64.83|DVN,45.33,45.34|EA,86.58,86.59|EBAY,33.67,33.68|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.63,130.65|EIX,74.93,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.26,63.27|EOG,101.06,101.12|EQR,61.7,61.71|EQT,64.28,64.33|ESRX,68.35,68.36|ESS,229.45,229.82|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.41,71.43|EW,90.26,90.28|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.18,123.23|F,12.49,12.5|FAST,50.34,50.37|FB,134.31,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.4,190.57|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.63,80.65|FISV,109.2,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,50.98,51.04|FMC,57.77,57.8|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.86,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.14|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.77,62.79|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.79,814.17|GOOGL,835.4,835.8|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.0,243.07|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.81|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.17,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.29|IBM,178.69,178.71|ICE,57.67,57.68|IFF,117.8,117.83|INTC,35.25,35.26|INTU,117.35,117.42|IP,52.83,52.84|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.93|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.37,57.41|JNJ,115.34,115.35|JNPR,27.62,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.2|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.72,123.76|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.58|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.81,260.88|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.87,115.94|LUK,23.94,23.95|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.24,32.25|MA,107.42,107.44|MAC,68.48,68.5|MAR,86.5,86.52|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.06,108.21|MDLZ,45.01,45.02|MDT,76.03,76.05|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.39,223.84|MJN,87.66,87.68|MKC,97.19,97.31|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.1,179.13|MNK,49.44,49.46|MNST,44.0,44.01|MO,72.41,72.43|MON,107.64,107.73|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.41|MTB,165.43,165.61|MU,24.03,24.04|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.08,125.15|NEM,37.57,37.59|NFLX,144.82,144.86|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.35,39.36|NRG,16.61,16.62|NSC,120.89,120.96|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.05,113.15|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.47,85.5|ORCL,40.85,40.86|ORLY,272.01,272.24|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.74,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.0,88.01|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.24,123.28|PNR,58.61,58.62|PNW,78.51,78.59|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.85,108.87|PSA,219.44,220.19|PSX,79.73,79.74|PVH,89.96,90.07|PWR,36.91,36.94|PX,116.22,116.36|PXD,193.9,194.05|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.04,79.11|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.27,151.32|ROP,204.2,204.71|ROST,68.89,68.9|RRC,33.17,33.19|RSG,57.95,57.96|RTN,150.11,150.16|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.34|SNA,169.55,169.99|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.02,49.03|SPG,182.01,182.16|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.19|STI,57.8,57.82|STJ,80.98,80.98|STT,78.13,78.17|STX,46.42,46.43|STZ,155.16,155.2|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.38,81.39|TJX,77.11,77.13|TMK,74.97,74.99|TMO,154.99,155.01|TRIP,51.97,51.98|TROW,69.14,69.16|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,64.99|TSO,87.26,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.29|UNH,160.79,160.85|UNM,47.46,47.49|UNP,107.92,107.94|UPS,106.91,106.92|URBN,27.44,27.46|URI,126.74,126.85|USB,53.67,53.68|UTX,111.15,111.17|V,85.78,85.79|VAR,80.55,80.58|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,123.03,123.06|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,87.96,88.13|VTR,61.84,61.86|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.84,149.16|WDC,77.12,77.15|WEC,57.48,57.49|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.01,174.49|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.8,98.83|XEC,131.14,131.43|XEL,41.85,41.86|XL,39.88,39.89|XLNX,57.94,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:07.786Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.72|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.36,76.38|ADM,43.77,43.78|ADP,97.81,97.82|ADS,226.82,226.93|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.44,246.73|AIG,65.73,65.74|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.7|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.03,168.06|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.24,827.54|AN,47.85,47.86|AON,115.74,115.78|APA,57.1,57.16|APC,69.2,69.23|APD,139.99,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.03,180.19|AVGO,205.38,205.53|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.58,78.59|AZO,739.29,739.92|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.78,44.79|BCR,240.58,240.85|BDX,178.04,178.17|BEN,40.72,40.73|BHI,61.02,61.08|BIIB,275.07,275.23|BK,45.6,45.61|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.94,133.97|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.99,133.01|CBG,34.18,34.19|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.26,115.32|CERN,51.4,51.42|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.6|CI,145.96,146.01|CINF,71.07,71.1|CL,67.64,67.65|CLX,127.17,127.24|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.15,119.16|CMG,412.94,413.25|CMI,150.53,150.7|CMS,42.87,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.69|COG,24.0,24.01|COH,38.12,38.14|COL,91.03,91.05|COP,50.12,50.13|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.56|CSC,70.91,71.0|CSCO,31.52,31.53|CSX,47.6,47.61|CTAS,116.46,116.53|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.86,112.87|D,73.21,73.22|DAL,49.25,49.26|DD,77.15,77.17|DE,110.17,110.19|DFS,69.0,69.01|DG,76.95,76.96|DGX,93.53,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.18,97.24|DTV,93.55,93.55|DUK,77.92,77.93|DVA,64.79,64.83|DVN,45.33,45.34|EA,86.59,86.61|EBAY,33.69,33.7|ECL,121.07,121.09|ED,74.76,74.79|EFX,130.63,130.65|EIX,74.93,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.32,79.37|EMR,63.25,63.26|EOG,101.11,101.14|EQR,61.67,61.7|EQT,64.28,64.33|ESRX,68.36,68.4|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.42,71.43|EW,90.26,90.29|EXC,34.92,34.93|EXPD,54.67,54.68|EXPE,123.19,123.23|F,12.49,12.5|FAST,50.35,50.37|FB,134.31,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.01,190.67|FE,30.43,30.44|FFIV,139.54,139.59|FIS,80.63,80.64|FISV,109.19,109.26|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.92|FLS,50.98,51.04|FMC,57.77,57.78|FOSL,22.86,22.87|FOXA,29.97,29.98|FSLR,32.86,32.88|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.14|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.45,3.46|GOOG,813.79,814.2|GOOGL,835.47,835.84|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.17,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.29|IBM,178.71,178.73|ICE,57.67,57.69|IFF,117.8,117.83|INTC,35.25,35.26|INTU,117.28,117.42|IP,52.83,52.84|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.58|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.38|LLTC,63.46,63.47|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.81,260.9|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.74,54.75|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.24,32.25|MA,107.42,107.46|MAC,68.48,68.5|MAR,86.52,86.54|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.75,70.76|MCK,139.67,139.72|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.03,76.05|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.51|MJN,87.66,87.68|MKC,97.2,97.36|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.42,49.48|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.76|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.16,64.17|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.41|MTB,165.43,165.61|MU,24.03,24.04|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.1,125.15|NEM,37.57,37.59|NFLX,144.82,144.86|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.31,56.32|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.33,39.35|NRG,16.61,16.62|NSC,120.89,120.96|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.09,113.19|NWL,46.99,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.47,85.5|ORCL,40.85,40.86|ORLY,272.01,272.24|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.25,63.26|PCL,36.54,36.54|PCLN,1647.0,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,87.99,88.0|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.44,35.45|PRGO,79.18,79.2|PRU,108.85,108.87|PSA,219.44,220.19|PSX,79.73,79.77|PVH,89.83,90.04|PWR,36.92,36.93|PX,116.22,116.3|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.61|RAI,60.61,60.62|REGN,360.55,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.04,79.11|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.95,57.96|RTN,150.12,150.13|SBUX,56.26,56.27|SCG,69.09,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.32|SNA,169.55,170.0|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,182.0,182.18|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.23|STI,57.8,57.82|STJ,80.98,80.98|STT,78.1,78.14|STX,46.42,46.43|STZ,155.16,155.28|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.5,52.51|T,41.37,41.38|TAP,95.98,96.0|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.01|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.38,81.39|TJX,77.13,77.14|TMK,74.97,74.99|TMO,154.99,155.01|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,64.99|TSO,87.26,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.47,47.49|UNP,107.95,107.97|UPS,106.91,106.92|URBN,27.44,27.46|URI,126.74,126.93|USB,53.67,53.68|UTX,111.15,111.16|V,85.78,85.79|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,123.04,123.07|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,88.0,88.13|VTR,61.7,61.86|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.12,77.15|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.01,174.49|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.79,98.84|XEC,131.14,131.43|XEL,41.86,41.87|XL,39.88,39.89|XLNX,57.94,57.96|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:12.805Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.39,76.4|ADM,43.78,43.79|ADP,97.81,97.82|ADS,226.82,226.93|ADSK,83.12,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.48,246.71|AIG,65.73,65.74|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.19,827.68|AN,47.84,47.85|AON,115.75,115.79|APA,57.1,57.15|APC,69.2,69.21|APD,139.99,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.03,180.19|AVGO,205.38,205.53|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.58,78.59|AZO,739.29,739.92|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.73|BHI,61.02,61.08|BIIB,275.06,275.23|BK,45.6,45.61|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.94,133.99|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.99,133.01|CBG,34.18,34.19|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.27,115.41|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.6|CI,145.96,146.01|CINF,71.07,71.09|CL,67.64,67.65|CLX,127.19,127.24|CMA,68.98,69.0|CMCSA,75.19,75.2|CME,119.15,119.16|CMG,412.94,413.25|CMI,150.62,150.7|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.0,24.01|COH,38.13,38.14|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.53,80.56|CSC,70.94,71.0|CSCO,31.52,31.53|CSX,47.59,47.6|CTAS,116.46,116.53|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.84,112.85|D,73.21,73.24|DAL,49.25,49.26|DD,77.14,77.17|DE,110.16,110.19|DFS,69.0,69.01|DG,76.95,76.96|DGX,93.54,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.79,64.83|DVN,45.33,45.35|EA,86.58,86.59|EBAY,33.69,33.7|ECL,121.07,121.09|ED,74.78,74.81|EFX,130.63,130.65|EIX,74.94,74.96|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.32,79.37|EMR,63.25,63.27|EOG,101.11,101.15|EQR,61.67,61.7|EQT,64.28,64.33|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.44|EW,90.26,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.19,123.23|F,12.49,12.5|FAST,50.36,50.38|FB,134.32,134.33|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.68|FE,30.44,30.45|FFIV,139.54,139.59|FIS,80.63,80.64|FISV,109.18,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.94|FLS,50.98,51.03|FMC,57.76,57.8|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.85,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.14|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.79|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.2|GOOGL,835.5,835.88|GPC,99.75,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.18,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.8|IBM,178.67,178.73|ICE,57.68,57.69|IFF,117.8,117.83|INTC,35.26,35.27|INTU,117.26,117.42|IP,52.83,52.84|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.56,38.58|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.68|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.24,163.43|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.81,260.9|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.79,115.9|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.23,32.24|MA,107.42,107.45|MAC,68.48,68.5|MAR,86.52,86.54|MAS,33.66,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.04,76.05|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.44|MJN,87.66,87.68|MKC,97.16,97.33|MLM,230.6,230.79|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.42,49.48|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.73|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.16,64.17|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.4|MTB,165.5,165.61|MU,24.04,24.05|MUR,28.39,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.1,125.15|NEM,37.58,37.59|NFLX,144.82,144.86|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.32,56.33|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.34,39.35|NRG,16.61,16.62|NSC,120.89,120.96|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.11,113.19|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.2|OMC,85.49,85.55|ORCL,40.85,40.86|ORLY,271.88,272.21|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.11,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.83|PG,87.98,88.0|PGR,37.62,37.63|PH,150.11,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.44,35.45|PRGO,79.11,79.2|PRU,108.8,108.89|PSA,219.44,220.19|PSX,79.73,79.77|PVH,89.83,90.05|PWR,36.92,36.93|PX,116.22,116.38|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.61|RAI,60.61,60.62|REGN,360.58,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.04,79.11|RIG,13.36,13.37|RL,80.06,80.07|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.95,57.96|RTN,150.12,150.16|SBUX,56.26,56.27|SCG,69.1,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,181.99,182.16|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.14|STX,46.42,46.43|STZ,155.16,155.26|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.8,65.81|THC,19.02,19.04|TIF,81.38,81.39|TJX,77.13,77.14|TMK,74.97,74.99|TMO,154.99,155.01|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.79,119.83|TSCO,74.38,74.4|TSN,64.96,64.99|TSO,87.26,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.47,47.49|UNP,107.95,107.97|UPS,106.91,106.92|URBN,27.44,27.46|URI,126.74,126.89|USB,53.67,53.68|UTX,111.15,111.16|V,85.78,85.79|VAR,80.55,80.59|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,123.04,123.07|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,88.0,88.13|VTR,61.85,61.86|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.13,77.15|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.44|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.8,98.87|XEC,131.14,131.43|XEL,41.86,41.87|XL,39.87,39.88|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:17.833Z|1|||||||||A,50.19,50.2|AA,38.28,38.31|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.39,76.4|ADM,43.78,43.79|ADP,97.81,97.82|ADS,226.82,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.48,246.71|AIG,65.72,65.74|AIV,45.65,45.67|AIZ,92.73,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.24,827.68|AN,47.84,47.85|AON,115.75,115.79|APA,57.1,57.14|APC,69.2,69.21|APD,140.01,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.03,180.19|AVGO,205.38,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.57,78.59|AZO,739.29,739.92|BA,166.01,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.73|BHI,61.02,61.05|BIIB,275.06,275.23|BK,45.6,45.61|BLK,383.26,383.46|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.58,41.59|BXP,133.94,133.99|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.99,133.01|CBG,34.18,34.19|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.44,87.47|CCL,56.18,56.19|CELG,115.28,115.34|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.6|CI,145.96,146.01|CINF,71.05,71.09|CL,67.64,67.65|CLX,127.19,127.24|CMA,68.98,69.0|CMCSA,75.19,75.2|CME,119.12,119.16|CMG,412.94,413.25|CMI,150.62,150.7|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.0,24.01|COH,38.13,38.14|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.53,80.56|CSC,70.94,71.0|CSCO,31.52,31.53|CSX,47.58,47.59|CTAS,116.46,116.53|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.84,112.85|D,73.22,73.24|DAL,49.25,49.26|DD,77.15,77.17|DE,110.14,110.15|DFS,69.0,69.01|DG,76.95,76.96|DGX,93.54,93.55|DHI,30.85,30.86|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.52|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.2,97.24|DTV,93.55,93.55|DUK,77.91,77.93|DVA,64.79,64.83|DVN,45.33,45.34|EA,86.53,86.59|EBAY,33.69,33.7|ECL,121.09,121.16|ED,74.78,74.81|EFX,130.63,130.65|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.37|EMR,63.25,63.27|EOG,101.11,101.15|EQR,61.67,61.7|EQT,64.28,64.33|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.43,71.44|EW,90.26,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.18,123.23|F,12.49,12.5|FAST,50.36,50.38|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.68|FE,30.44,30.45|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.18,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.94|FLS,50.98,51.03|FMC,57.76,57.8|FOSL,22.88,22.9|FOXA,29.98,29.99|FSLR,32.85,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.14|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.78|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.2|GOOGL,835.61,835.92|GPC,99.75,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.67,33.69|GWW,254.78,255.03|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.82,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.18,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.8|IBM,178.67,178.73|ICE,57.68,57.7|IFF,117.8,117.83|INTC,35.26,35.27|INTU,117.3,117.47|IP,52.83,52.84|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.55,38.59|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.69|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.03|LLL,163.27,163.43|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.81,115.9|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.23,32.24|MA,107.42,107.45|MAC,68.48,68.5|MAR,86.52,86.54|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.89,125.91|MCHP,70.74,70.75|MCK,139.67,139.72|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.04,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.44|MJN,87.66,87.68|MKC,97.16,97.33|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.42,49.48|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.73|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.15,64.16|MRO,16.11,16.12|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.4|MTB,165.5,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.77,69.79|NE,7.4,7.41|NEE,125.1,125.15|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.32,56.33|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.34,39.36|NRG,16.61,16.62|NSC,120.89,120.96|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.12,113.26|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.2|OMC,85.49,85.55|ORCL,40.85,40.86|ORLY,271.95,272.12|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.79|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.11,1647.57|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.83|PG,87.99,88.0|PGR,37.62,37.63|PH,150.11,150.13|PHM,21.66,21.67|PKI,53.94,53.95|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.51,78.6|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.44,35.45|PRGO,79.11,79.2|PRU,108.8,108.89|PSA,219.44,220.19|PSX,79.73,79.75|PVH,89.83,90.05|PWR,36.92,36.93|PX,116.22,116.38|PXD,193.91,194.05|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.55,76.61|RAI,60.61,60.62|REGN,360.58,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.11|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.95,57.96|RTN,150.12,150.16|SBUX,56.26,56.27|SCG,69.1,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,181.99,182.16|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.8,57.82|STJ,80.98,80.98|STT,78.09,78.14|STX,46.42,46.43|STZ,155.16,155.26|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.8,65.81|THC,19.02,19.03|TIF,81.38,81.39|TJX,77.13,77.14|TMK,74.97,74.99|TMO,155.0,155.01|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.79,119.83|TSCO,74.39,74.4|TSN,64.96,64.99|TSO,87.27,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.47,47.49|UNP,107.96,107.98|UPS,106.91,106.92|URBN,27.44,27.46|URI,126.74,126.89|USB,53.67,53.68|UTX,111.15,111.16|V,85.78,85.79|VAR,80.56,80.58|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,123.04,123.07|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,87.99,88.13|VTR,61.85,61.86|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.13,77.15|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.44|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.81,98.85|XEC,131.14,131.43|XEL,41.86,41.87|XL,39.87,39.88|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:21.878Z|1|||||||||A,50.17,50.18|AA,38.28,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.72|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.39,76.4|ADM,43.78,43.79|ADP,97.81,97.82|ADS,226.82,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.83,63.84|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.44,246.5|AIG,65.72,65.74|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.46,53.47|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.53|AMT,105.45,105.48|AMZN,827.25,827.68|AN,47.84,47.85|AON,115.76,115.78|APA,57.1,57.16|APC,69.2,69.21|APD,140.01,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.41,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.57,78.59|AZO,739.29,739.92|BA,166.01,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.74|BHI,61.01,61.05|BIIB,275.06,275.2|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.59,41.61|BXP,133.94,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.84,39.85|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.96,133.01|CBG,34.18,34.19|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.46,87.74|CCL,56.18,56.19|CELG,115.28,115.41|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.6|CI,145.93,146.03|CINF,71.05,71.09|CL,67.64,67.65|CLX,127.19,127.21|CMA,68.98,69.0|CMCSA,75.19,75.2|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.62,150.7|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.6,88.64|COG,24.0,24.01|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.23,63.24|CRM,80.54,80.55|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.58,47.59|CTAS,116.46,116.53|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.66,78.71|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.84,112.85|D,73.22,73.23|DAL,49.25,49.26|DD,77.15,77.17|DE,110.13,110.15|DFS,69.0,69.01|DG,76.95,76.96|DGX,93.54,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.46,74.55|DLTR,77.99,78.0|DNB,100.92,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.35|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.29,76.32|DTE,97.21,97.25|DTV,93.55,93.55|DUK,77.92,77.93|DVA,64.79,64.83|DVN,45.33,45.35|EA,86.54,86.58|EBAY,33.69,33.7|ECL,121.05,121.16|ED,74.78,74.8|EFX,130.63,130.65|EIX,74.94,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.37|EMR,63.26,63.28|EOG,101.11,101.17|EQR,61.68,61.69|EQT,64.28,64.33|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.03|ETR,71.43,71.44|EW,90.26,90.32|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.18,123.21|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.53|FE,30.44,30.45|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.21,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,56.01|FLS,50.98,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.98,29.99|FSLR,32.86,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.13,184.17|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.76,62.78|GLW,26.63,26.64|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.2|GOOGL,835.61,835.93|GPC,99.77,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.66,33.67|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.8,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.78,139.8|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.15,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.8|IBM,178.66,178.73|ICE,57.68,57.69|IFF,117.8,117.83|INTC,35.26,35.27|INTU,117.26,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.72|KMI,22.47,22.48|KMX,67.5,67.51|KO,40.6,40.61|KORS,38.55,38.61|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.7|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,135.01,135.02|LLL,163.27,163.3|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.93|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.79,115.9|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.68,57.69|LYB,91.87,91.89|M,32.22,32.24|MA,107.42,107.45|MAC,68.49,68.5|MAR,86.52,86.53|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.74,70.77|MCK,139.7,139.75|MCO,108.1,108.21|MDLZ,45.01,45.02|MDT,76.05,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.66,87.68|MKC,97.16,97.32|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.12|MNK,49.42,49.47|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.38,78.4|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.11,125.18|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.32,56.33|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.34,39.36|NRG,16.61,16.62|NSC,120.9,120.98|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.16,113.25|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.49,85.55|ORCL,40.85,40.86|ORLY,271.92,272.03|OXY,68.35,68.36|PAYX,58.47,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.28,1647.58|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.83|PG,88.0,88.02|PGR,37.62,37.63|PH,150.11,150.13|PHM,21.66,21.67|PKI,53.93,53.94|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.54,78.63|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.44,35.45|PRGO,79.11,79.2|PRU,108.84,108.89|PSA,219.44,219.61|PSX,79.73,79.76|PVH,90.0,90.05|PWR,36.92,36.93|PX,116.22,116.38|PXD,193.93,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.58,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.08,79.1|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.95,57.96|RTN,150.12,150.14|SBUX,56.26,56.27|SCG,69.1,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.29,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.02,49.03|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.13,78.14|STX,46.42,46.43|STZ,155.16,155.29|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.8,65.81|THC,19.02,19.04|TIF,81.38,81.39|TJX,77.14,77.15|TMK,74.97,74.99|TMO,155.0,155.01|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.78,119.83|TSCO,74.39,74.4|TSN,64.96,64.99|TSO,87.27,87.28|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.47,47.49|UNP,107.98,108.04|UPS,106.91,106.92|URBN,27.45,27.46|URI,126.74,126.93|USB,53.67,53.68|UTX,111.15,111.16|V,85.78,85.79|VAR,80.56,80.59|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.41|VMC,122.99,123.07|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,87.99,88.13|VTR,61.78,61.94|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.13,77.15|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.12,174.44|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.8,98.85|XEC,131.14,131.43|XEL,41.86,41.87|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:24:27.921Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.18,132.2|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,226.82,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.48,246.5|AIG,65.72,65.74|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.98,79.0|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.56|AMT,105.45,105.48|AMZN,827.31,827.54|AN,47.84,47.85|AON,115.76,115.78|APA,57.1,57.16|APC,69.2,69.23|APD,140.01,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.03,180.19|AVGO,205.41,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.58,78.59|AZO,739.29,739.92|BA,166.01,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.74|BHI,61.01,61.03|BIIB,275.06,275.11|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.59,41.61|BXP,133.96,133.99|C,57.75,57.76|CA,31.81,31.82|CAG,39.85,39.86|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.96,133.01|CBG,34.16,34.18|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.49|CCL,56.19,56.2|CELG,115.33,115.41|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.6|CI,145.93,146.03|CINF,71.05,71.09|CL,67.65,67.67|CLX,127.19,127.24|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.54,150.7|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.63,88.65|COG,24.0,24.01|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.54,80.56|CSC,70.94,70.97|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.5,116.59|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.26|DD,77.15,77.17|DE,110.13,110.15|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.53,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.56|DLTR,77.99,78.0|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.23,79.42|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.33|DTE,97.21,97.3|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.79,64.83|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.69,33.7|ECL,121.05,121.16|ED,74.78,74.8|EFX,130.58,130.65|EIX,74.94,74.96|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.27,63.29|EOG,101.11,101.17|EQR,61.68,61.69|EQT,64.28,64.32|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.44,71.45|EW,90.26,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.53|FE,30.44,30.45|FFIV,139.54,139.59|FIS,80.62,80.63|FISV,109.21,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,56.01|FLS,51.02,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.98,29.99|FSLR,32.86,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.2|GOOGL,835.61,835.99|GPC,99.77,99.9|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.66,33.67|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.82,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.81,121.83|HOT,76.82,76.82|HP,69.15,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.8|IBM,178.67,178.73|ICE,57.68,57.69|IFF,117.8,117.83|INTC,35.26,35.27|INTU,117.26,117.41|IP,52.83,52.84|IPG,24.19,24.21|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.35,115.36|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.55,38.61|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.68,85.7|L,46.46,46.47|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,134.99,135.01|LLL,163.27,163.3|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.52|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.68,57.69|LYB,91.85,91.88|M,32.23,32.24|MA,107.41,107.43|MAC,68.49,68.5|MAR,86.52,86.53|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.91,125.94|MCHP,70.74,70.77|MCK,139.7,139.75|MCO,108.06,108.31|MDLZ,45.02,45.03|MDT,76.04,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.68,87.69|MKC,97.19,97.35|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.42,49.46|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.42|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.11,125.24|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.9,121.0|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.18,113.25|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.46,85.55|ORCL,40.85,40.86|ORLY,271.88,272.2|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.75,18.76|PBI,13.16,13.17|PCAR,68.75,68.82|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.03|PGR,37.62,37.63|PH,150.11,150.13|PHM,21.66,21.67|PKI,53.92,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.61,102.65|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.47,78.63|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.44,35.45|PRGO,79.11,79.2|PRU,108.8,108.89|PSA,219.44,220.19|PSX,79.74,79.77|PVH,90.0,90.04|PWR,36.92,36.95|PX,116.25,116.38|PXD,193.95,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.58,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.28,56.29|SCG,69.1,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.12,78.14|STX,46.42,46.43|STZ,155.16,155.28|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.8,65.81|THC,19.02,19.04|TIF,81.38,81.39|TJX,77.14,77.15|TMK,74.97,74.99|TMO,155.0,155.04|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.79,119.85|TSCO,74.39,74.4|TSN,64.96,64.99|TSO,87.26,87.27|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.11|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.47,47.49|UNP,107.98,108.04|UPS,106.91,106.92|URBN,27.45,27.46|URI,126.74,126.96|USB,53.67,53.68|UTX,111.16,111.17|V,85.79,85.8|VAR,80.56,80.59|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.4|VMC,122.99,123.07|VNO,106.79,107.19|VRSN,83.28,83.34|VRTX,87.98,88.12|VTR,61.86,61.92|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.14,77.17|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.44|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.8,98.87|XEC,131.14,131.43|XEL,41.86,41.87|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.01,68.03|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.78,55.8
2017-02-10T20:24:31.945Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.4,76.41|ADM,43.79,43.82|ADP,97.81,97.82|ADS,226.78,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.97,69.98|AGN,246.48,246.5|AIG,65.72,65.74|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.98,78.99|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.48,53.51|AMG,167.67,167.84|AMGN,168.02,168.05|AMP,124.38,124.58|AMT,105.47,105.48|AMZN,827.31,827.54|AN,47.84,47.85|AON,115.76,115.82|APA,57.1,57.16|APC,69.2,69.23|APD,140.04,140.3|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.05,180.19|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.57,78.59|AZO,739.29,739.92|BA,166.01,166.04|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.74|BHI,61.01,61.03|BIIB,275.06,275.11|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.59,41.61|BXP,133.96,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.86|CB,132.96,132.99|CBG,34.15,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.49|CCL,56.19,56.2|CELG,115.33,115.42|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.6|CI,145.93,146.03|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.24|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.52,150.62|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.63,88.65|COG,23.99,24.0|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.54,80.56|CSC,70.94,70.97|CSCO,31.53,31.54|CSX,47.59,47.6|CTAS,116.5,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.85|D,73.22,73.23|DAL,49.25,49.26|DD,77.15,77.17|DE,110.13,110.15|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.52,93.55|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.47,74.57|DLTR,77.99,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.39|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.33|DTE,97.21,97.3|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.79,64.83|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.69,33.7|ECL,121.05,121.16|ED,74.79,74.8|EFX,130.62,130.65|EIX,74.94,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.27,63.29|EOG,101.11,101.13|EQR,61.68,61.69|EQT,64.28,64.32|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.44,71.45|EW,90.26,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.47|FE,30.44,30.45|FFIV,139.57,139.59|FIS,80.62,80.63|FISV,109.21,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.0,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.98,29.99|FSLR,32.85,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.14|GOOGL,835.61,835.99|GPC,99.77,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.65,33.67|GWW,254.78,255.03|HAL,56.07,56.1|HAR,110.99,111.0|HAS,97.82,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.81,47.83|HOG,57.37,57.38|HON,121.81,121.85|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.09,206.8|IBM,178.69,178.73|ICE,57.68,57.69|IFF,117.82,117.87|INTC,35.26,35.27|INTU,117.26,117.41|IP,52.83,52.84|IPG,24.19,24.21|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.4,57.41|JNJ,115.35,115.36|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.55,38.61|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.68,85.7|L,46.47,46.48|LB,58.95,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,134.99,135.01|LLL,162.95,163.3|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.72,54.73|LVLT,57.68,57.69|LYB,91.85,91.88|M,32.23,32.24|MA,107.41,107.43|MAC,68.49,68.5|MAR,86.52,86.53|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.91,125.93|MCHP,70.74,70.77|MCK,139.7,139.75|MCO,108.13,108.33|MDLZ,45.02,45.03|MDT,76.04,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.42|MJN,87.68,87.69|MKC,97.16,97.34|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.39,49.46|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.13,125.23|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.29,236.34|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.91,120.94|NTAP,39.41,39.42|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.18,113.25|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.46,85.54|ORCL,40.85,40.86|ORLY,271.88,272.15|OXY,68.35,68.36|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.78|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.03,88.04|PGR,37.62,37.63|PH,150.11,150.13|PHM,21.66,21.67|PKI,53.92,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.47,78.63|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.44,35.45|PRGO,79.11,79.2|PRU,108.87,108.89|PSA,219.45,220.19|PSX,79.74,79.77|PVH,90.0,90.04|PWR,36.93,36.95|PX,116.25,116.38|PXD,193.95,194.05|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.58,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.28,56.29|SCG,69.08,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.86,137.89|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.12,78.14|STX,46.42,46.43|STZ,155.16,155.28|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.98,96.0|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.8,65.81|THC,19.02,19.04|TIF,81.38,81.39|TJX,77.14,77.15|TMK,74.97,74.99|TMO,155.0,155.04|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.81,119.87|TSCO,74.39,74.4|TSN,64.98,64.99|TSO,87.26,87.27|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.09,75.1|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.28|UNH,160.81,160.85|UNM,47.49,47.52|UNP,107.98,108.04|UPS,106.91,106.92|URBN,27.44,27.45|URI,126.74,126.96|USB,53.67,53.68|UTX,111.16,111.17|V,85.79,85.8|VAR,80.56,80.59|VFC,50.33,50.34|VIAB,43.5,43.51|VLO,67.39,67.4|VMC,122.99,123.07|VNO,106.79,107.2|VRSN,83.28,83.34|VRTX,87.98,88.12|VTR,61.86,61.92|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.15,77.17|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.15,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.94,67.95|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.81,98.87|XEC,131.11,131.39|XEL,41.86,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:24:36.992Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.4,76.41|ADM,43.79,43.82|ADP,97.81,97.82|ADS,226.78,226.93|ADSK,83.13,83.22|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.95,69.96|AGN,246.48,246.5|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.77|ALL,78.98,78.99|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.63|AMAT,35.31,35.32|AME,53.48,53.51|AMG,167.67,167.84|AMGN,168.0,168.04|AMP,124.38,124.58|AMT,105.47,105.48|AMZN,827.29,827.54|AN,47.83,47.84|AON,115.76,115.82|APA,57.1,57.13|APC,69.2,69.23|APD,140.03,140.28|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.03,180.19|AVGO,205.45,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.57,78.58|AZO,739.29,739.92|BA,165.96,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.58,240.71|BDX,178.09,178.17|BEN,40.72,40.74|BHI,61.01,61.03|BIIB,274.89,275.1|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.43,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.6,41.61|BXP,133.96,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.94,132.97|CBG,34.15,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.49|CCL,56.18,56.19|CELG,115.33,115.39|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.93,146.03|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.23|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.52,150.62|CMS,42.88,42.89|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.65|COG,23.99,24.0|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.54,80.56|CSC,70.94,70.97|CSCO,31.51,31.52|CSX,47.59,47.6|CTAS,116.47,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.25|DD,77.15,77.17|DE,110.13,110.15|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.53,93.55|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.54|DLTR,77.99,78.05|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.25,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.33|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.78,64.83|DVN,45.33,45.34|EA,86.55,86.58|EBAY,33.68,33.69|ECL,121.0,121.11|ED,74.79,74.8|EFX,130.62,130.65|EIX,74.94,74.98|EL,82.52,82.54|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.27,63.28|EOG,101.11,101.17|EQR,61.68,61.69|EQT,64.28,64.32|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.44,71.45|EW,90.26,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.62,80.65|FISV,109.21,109.26|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.99|FLS,51.0,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.98,29.99|FSLR,32.85,32.9|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.11|GOOGL,835.52,835.95|GPC,99.78,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.65,33.67|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.82,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.37|HIG,47.81,47.83|HOG,57.37,57.38|HON,121.82,121.84|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.25,206.8|IBM,178.69,178.71|ICE,57.68,57.69|IFF,117.82,117.87|INTC,35.26,35.27|INTU,117.26,117.41|IP,52.83,52.84|IPG,24.19,24.21|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.39,57.41|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.19,45.21|K,75.86,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.72,86.73|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.55,38.59|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.7|L,46.46,46.48|LB,58.96,58.98|LEG,48.99,49.01|LEN,46.85,46.86|LH,134.99,135.01|LLL,162.99,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.87,91.88|M,32.23,32.24|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.49,86.53|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.75,70.77|MCK,139.7,139.75|MCO,108.13,108.31|MDLZ,45.02,45.03|MDT,76.04,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.68,87.69|MKC,97.16,97.32|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.39,49.42|MNST,44.0,44.01|MO,72.41,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.17,125.23|NEM,37.58,37.59|NFLX,144.8,144.84|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.28,236.34|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.91,120.94|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.2,113.25|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.46,85.55|ORCL,40.85,40.86|ORLY,271.88,272.15|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.82|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.18|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.02,88.04|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.66,21.67|PKI,53.92,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.47,78.63|POM,27.0,27.0|PPG,100.57,100.64|PPL,35.44,35.45|PRGO,79.11,79.18|PRU,108.81,108.89|PSA,219.45,220.19|PSX,79.73,79.74|PVH,90.0,90.18|PWR,36.93,36.95|PX,116.18,116.36|PXD,193.95,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.72,360.93|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.28,56.3|SCG,69.08,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.9|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.41,46.42|STZ,155.16,155.28|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,96.0|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.79,65.8|THC,19.02,19.03|TIF,81.32,81.38|TJX,77.13,77.14|TMK,74.76,74.98|TMO,155.0,155.04|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.81,119.87|TSCO,74.39,74.4|TSN,64.97,64.98|TSO,87.14,87.25|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.28|UNH,160.8,160.83|UNM,47.48,47.51|UNP,107.95,107.99|UPS,106.92,106.93|URBN,27.44,27.45|URI,126.74,126.95|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.31,50.33|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,122.99,123.07|VNO,106.79,107.2|VRSN,83.28,83.34|VRTX,87.96,88.1|VTR,61.86,61.92|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.14,77.17|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.15,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.47,28.48|WMT,67.93,67.94|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.81,98.88|XEC,131.11,131.39|XEL,41.86,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.43,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:24:42.025Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.17,132.19|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.4,76.41|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.78,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.82,63.83|AES,11.55,11.56|AET,121.88,121.9|AFL,69.95,69.96|AGN,246.48,246.5|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.73,63.78|ALL,78.98,78.99|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.66|AMAT,35.31,35.32|AME,53.48,53.51|AMG,167.67,168.2|AMGN,168.0,168.04|AMP,124.38,124.58|AMT,105.47,105.48|AMZN,827.29,827.54|AN,47.83,47.84|AON,115.76,115.82|APA,57.1,57.13|APC,69.2,69.21|APD,140.03,140.27|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.03,180.19|AVGO,205.46,205.53|AVP,5.83,5.84|AVY,79.35,79.38|AXP,78.57,78.59|AZO,739.29,739.92|BA,165.98,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.58,240.71|BDX,178.04,178.17|BEN,40.72,40.74|BHI,61.01,61.02|BIIB,274.89,275.1|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.6,41.61|BXP,133.96,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.84,95.85|CB,132.94,132.97|CBG,34.15,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.74|CCL,56.18,56.19|CELG,115.33,115.43|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.93,146.03|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.23|CMA,68.98,69.0|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.52,150.62|CMS,42.88,42.9|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.69|COG,23.99,24.0|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.93|COV,106.71,106.71|CPB,63.24,63.25|CRM,80.54,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.6,47.61|CTAS,116.47,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.25|DD,77.16,77.17|DE,110.13,110.15|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.53,93.55|DHI,30.85,30.87|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.54|DLTR,77.99,78.05|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.27,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.34|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.94|DVA,64.78,64.83|DVN,45.33,45.34|EA,86.55,86.58|EBAY,33.68,33.69|ECL,121.0,121.11|ED,74.79,74.8|EFX,130.62,130.65|EIX,74.94,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.27,63.29|EOG,101.11,101.17|EQR,61.68,61.69|EQT,64.28,64.32|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.44,71.45|EW,90.27,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.47|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.62,80.65|FISV,109.21,109.26|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.99|FLS,51.0,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.98,29.99|FSLR,32.86,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.08,184.22|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.11|GOOGL,835.52,835.89|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.66,33.68|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.82,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.82|HES,52.36,52.38|HIG,47.81,47.83|HOG,57.37,57.38|HON,121.82,121.84|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.25,206.8|IBM,178.69,178.71|ICE,57.68,57.69|IFF,117.82,117.87|INTC,35.26,35.27|INTU,117.26,117.38|IP,52.87,52.9|IPG,24.19,24.21|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.88,127.92|IVZ,31.95,31.96|JCI,41.91,41.92|JEC,57.39,57.41|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.86,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.68,86.71|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.55,38.59|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.69|L,46.46,46.48|LB,58.96,58.98|LEG,48.99,49.01|LEN,46.86,46.88|LH,134.99,135.01|LLL,162.99,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.85,91.88|M,32.23,32.24|MA,107.41,107.42|MAC,68.48,68.49|MAR,86.49,86.52|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.75,70.77|MCK,139.7,139.75|MCO,108.06,108.31|MDLZ,45.02,45.03|MDT,76.03,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.11,223.41|MJN,87.68,87.69|MKC,97.17,97.33|MLM,230.6,230.74|MMC,71.16,71.17|MMM,179.11,179.13|MNK,49.39,49.42|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.69,44.71|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.13,125.22|NEM,37.58,37.59|NFLX,144.79,144.83|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.33,56.35|NLSN,44.23,44.24|NOC,236.23,236.33|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.91,120.94|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.2,113.25|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.46,85.55|ORCL,40.85,40.86|ORLY,271.88,272.2|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.82|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.03,88.05|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.9,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.47,78.63|POM,27.0,27.0|PPG,100.57,100.68|PPL,35.44,35.45|PRGO,79.11,79.18|PRU,108.81,108.89|PSA,219.45,220.19|PSX,79.73,79.74|PVH,90.03,90.19|PWR,36.93,36.95|PX,116.18,116.36|PXD,193.95,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.55,76.61|RAI,60.61,60.62|REGN,360.74,361.6|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.28,151.33|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.29,56.3|SCG,69.08,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.9|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.02,49.03|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.72|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.14|STX,46.4,46.41|STZ,155.2,155.28|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,96.0|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.79,65.8|THC,19.02,19.03|TIF,81.37,81.38|TJX,77.13,77.14|TMK,74.76,74.98|TMO,155.0,155.04|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.81,119.87|TSCO,74.39,74.4|TSN,64.96,64.98|TSO,87.19,87.25|TSS,53.62,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.28|UNH,160.8,160.85|UNM,47.48,47.51|UNP,107.96,108.04|UPS,106.92,106.93|URBN,27.42,27.45|URI,126.75,126.87|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.32,67.4|VMC,123.0,123.07|VNO,106.79,107.2|VRSN,83.28,83.34|VRTX,87.96,88.1|VTR,61.86,61.94|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.12,77.14|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.15,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.71|WYNN,98.81,98.88|XEC,131.11,131.39|XEL,41.86,41.88|XL,39.88,39.9|XLNX,57.95,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.06|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:24:47.045Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.19,132.2|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.4,76.41|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.8,226.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.83,63.84|AES,11.55,11.56|AET,121.88,121.9|AFL,69.95,69.96|AGN,246.46,246.5|AIG,65.72,65.73|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.75,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.61,126.65|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,168.0,168.04|AMP,124.38,124.58|AMT,105.47,105.48|AMZN,827.29,827.48|AN,47.83,47.84|AON,115.76,115.82|APA,57.1,57.13|APC,69.2,69.21|APD,140.03,140.19|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.05,21.07|AVB,180.03,180.19|AVGO,205.58,205.69|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.58,78.59|AZO,739.29,739.92|BA,165.98,166.02|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.58,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.02|BIIB,275.0,275.08|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.6,41.61|BXP,133.96,133.98|C,57.76,57.77|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.94,132.97|CBG,34.14,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.19,56.2|CELG,115.33,115.37|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.93,145.98|CINF,71.05,71.09|CL,67.66,67.67|CLX,127.17,127.23|CMA,68.98,69.0|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.54,150.62|CMS,42.88,42.9|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.71|COG,23.99,24.0|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.94|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.51,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.86|D,73.22,73.23|DAL,49.24,49.26|DD,77.16,77.19|DE,110.13,110.15|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.53,93.55|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.51|DLTR,77.99,78.05|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.27,79.32|DOW,61.23,61.24|DPS,93.54,93.55|DRI,76.31,76.34|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.78,64.83|DVN,45.33,45.34|EA,86.55,86.57|EBAY,33.68,33.69|ECL,120.99,121.11|ED,74.8,74.81|EFX,130.63,130.66|EIX,74.94,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.28,63.29|EOG,101.11,101.16|EQR,61.68,61.69|EQT,64.29,64.32|ESRX,68.38,68.39|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.45,71.48|EW,90.27,90.31|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.27|F,12.49,12.5|FAST,50.35,50.38|FB,134.31,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.34,190.41|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.62,80.65|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.0,51.03|FMC,57.76,57.8|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.86,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.44,3.45|GOOG,813.79,814.11|GOOGL,835.52,835.89|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.66,33.68|GWW,254.78,255.03|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.82,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.81|HES,52.36,52.38|HIG,47.81,47.83|HOG,57.37,57.38|HON,121.82,121.85|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.25,206.8|IBM,178.69,178.73|ICE,57.68,57.69|IFF,117.77,117.87|INTC,35.26,35.27|INTU,117.26,117.38|IP,52.87,52.88|IPG,24.19,24.21|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.88,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.19,45.21|K,75.88,76.0|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.58,38.61|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.7|L,46.46,46.48|LB,58.96,58.98|LEG,49.0,49.01|LEN,46.86,46.88|LH,134.99,135.01|LLL,162.99,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.84,115.91|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.23,32.24|MA,107.4,107.43|MAC,68.48,68.49|MAR,86.51,86.54|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.75,70.77|MCK,139.7,139.75|MCO,108.06,108.31|MDLZ,45.02,45.03|MDT,76.03,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.24|MJN,87.68,87.69|MKC,97.28,97.39|MLM,230.6,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.37,49.38|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.0,50.03|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.76,69.79|NE,7.4,7.41|NEE,125.17,125.22|NEM,37.58,37.59|NFLX,144.78,144.81|NFX,41.62,41.63|NI,22.39,22.4|NKE,56.33,56.35|NLSN,44.23,44.24|NOC,236.23,236.33|NOV,39.35,39.38|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.22,113.29|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.5,85.55|ORCL,40.86,40.87|ORLY,271.88,272.19|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.82|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.11|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.17,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.04,88.05|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.61,58.62|PNW,78.41,78.58|POM,27.0,27.0|PPG,100.57,100.69|PPL,35.44,35.45|PRGO,79.16,79.18|PRU,108.81,108.89|PSA,219.45,220.07|PSX,79.73,79.76|PVH,90.04,90.09|PWR,36.94,36.96|PX,116.21,116.36|PXD,193.93,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.59,76.7|RAI,60.61,60.63|REGN,360.74,361.6|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.27,151.4|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.29,56.3|SCG,69.1,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.97,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.97|SLB,82.3,82.32|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.03,49.04|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.72|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.4,46.41|STZ,155.21,155.35|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,28.99,29.0|SYY,52.49,52.5|T,41.36,41.37|TAP,95.97,96.0|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.79,65.8|THC,19.02,19.03|TIF,81.37,81.38|TJX,77.13,77.16|TMK,74.77,74.98|TMO,155.0,155.02|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.81,119.87|TSCO,74.39,74.4|TSN,64.96,64.98|TSO,87.16,87.25|TSS,53.65,53.69|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.07,116.27|UNH,160.8,160.82|UNM,47.48,47.52|UNP,107.98,108.01|UPS,106.92,106.96|URBN,27.42,27.45|URI,126.84,126.87|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.38,67.4|VMC,123.0,123.07|VNO,106.79,107.2|VRSN,83.28,83.34|VRTX,87.96,88.1|VTR,61.86,61.94|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.12,77.16|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.15,174.5|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.81,98.89|XEC,131.11,131.18|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.95,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:24:52.064Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.19,132.2|ABBV,60.39,60.4|ABC,90.9,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.4,76.43|ADM,43.79,43.81|ADP,97.81,97.82|ADS,226.8,227.5|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.83,63.84|AES,11.55,11.56|AET,121.88,121.9|AFL,69.95,69.96|AGN,246.48,246.5|AIG,65.71,65.72|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.75,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.57,126.66|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,168.0,168.04|AMP,124.38,124.58|AMT,105.47,105.48|AMZN,827.29,827.48|AN,47.83,47.84|AON,115.51,115.82|APA,57.1,57.13|APC,69.2,69.21|APD,140.07,140.19|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.01,180.18|AVGO,205.55,205.59|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.58,78.6|AZO,739.29,740.07|BA,165.98,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.3,40.31|BBT,46.64,46.66|BBY,44.77,44.78|BCR,240.64,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.04|BIIB,275.0,275.08|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.6,41.61|BXP,133.97,133.98|C,57.76,57.77|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.81,95.83|CB,132.94,132.97|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.19,56.2|CELG,115.33,115.37|CERN,51.4,51.41|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.93,145.98|CINF,71.05,71.09|CL,67.66,67.67|CLX,127.17,127.22|CMA,68.98,68.99|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.94,413.25|CMI,150.58,150.62|CMS,42.88,42.9|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.69|COG,23.99,24.0|COH,38.14,38.15|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.94|COV,106.71,106.71|CPB,63.25,63.33|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.51,116.6|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.86|D,73.22,73.23|DAL,49.24,49.26|DD,77.16,77.2|DE,110.13,110.15|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.53,93.55|DHI,30.85,30.87|DHR,83.93,83.94|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.51|DLTR,77.99,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.27,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.34|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.78,64.83|DVN,45.33,45.34|EA,86.56,86.58|EBAY,33.68,33.69|ECL,120.99,121.11|ED,74.8,74.81|EFX,130.63,130.66|EIX,74.94,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.28,63.29|EOG,101.11,101.16|EQR,61.68,61.69|EQT,64.29,64.31|ESRX,68.39,68.4|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.45,71.48|EW,90.27,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.23|F,12.49,12.5|FAST,50.35,50.38|FB,134.3,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.34,190.41|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.62,80.65|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,50.98,51.03|FMC,57.76,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.86,32.91|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.15|GE,29.69,29.7|GGP,25.44,25.45|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.72,25.74|GNW,3.44,3.45|GOOG,813.79,814.11|GOOGL,835.52,835.89|GPC,99.78,99.91|GPS,24.35,24.37|GRMN,49.88,49.89|GS,243.03,243.09|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.78,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.79,30.8|HD,139.79,139.81|HES,52.36,52.38|HIG,47.81,47.83|HOG,57.37,57.38|HON,121.83,121.85|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.08|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.78,107.8|HUM,206.25,206.8|IBM,178.69,178.73|ICE,57.68,57.71|IFF,117.77,117.87|INTC,35.26,35.27|INTU,117.26,117.38|IP,52.87,52.88|IPG,24.19,24.21|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.88,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.2,45.21|K,75.87,75.99|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.51,67.52|KO,40.61,40.62|KORS,38.58,38.61|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.66,85.7|L,46.46,46.48|LB,58.96,58.98|LEG,49.0,49.01|LEN,46.86,46.88|LH,134.95,135.01|LLL,162.99,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.71,54.72|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.23,32.24|MA,107.41,107.43|MAC,68.48,68.49|MAR,86.51,86.54|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.75,70.77|MCK,139.68,139.73|MCO,108.06,108.31|MDLZ,45.03,45.04|MDT,76.03,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.24|MJN,87.68,87.69|MKC,97.28,97.4|MLM,230.6,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.37,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.72|MOS,32.87,32.88|MPC,50.0,50.02|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.08,64.09|MSI,78.4,78.41|MTB,165.52,165.61|MU,24.04,24.05|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.77,15.78|NDAQ,69.79,69.85|NE,7.4,7.41|NEE,125.17,125.22|NEM,37.58,37.59|NFLX,144.78,144.83|NFX,41.63,41.64|NI,22.39,22.4|NKE,56.33,56.35|NLSN,44.23,44.24|NOC,236.23,236.33|NOV,39.36,39.38|NRG,16.62,16.63|NSC,120.95,120.98|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.26,113.3|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.44,85.51|ORCL,40.86,40.87|ORLY,271.88,272.19|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.82|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.0|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.02,88.03|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.62,58.64|PNW,78.43,78.63|POM,27.0,27.0|PPG,100.59,100.69|PPL,35.44,35.45|PRGO,79.16,79.18|PRU,108.81,108.89|PSA,219.45,220.07|PSX,79.73,79.76|PVH,90.04,90.09|PWR,36.94,36.96|PX,116.21,116.36|PXD,193.93,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.59,76.7|RAI,60.61,60.63|REGN,360.74,361.42|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.04,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.4|ROP,204.54,204.71|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.3,56.31|SCG,69.14,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.97,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.95|SLB,82.3,82.32|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.03,49.04|SPG,181.99,182.02|SPLS,9.15,9.16|SRCL,76.62,76.72|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.4,46.41|STZ,155.21,155.34|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,28.99,29.0|SYY,52.5,52.51|T,41.36,41.37|TAP,96.0,96.02|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.79,65.8|THC,19.02,19.03|TIF,81.35,81.37|TJX,77.13,77.15|TMK,74.77,74.98|TMO,155.0,155.02|TRIP,51.97,51.98|TROW,69.15,69.16|TRV,119.83,119.89|TSCO,74.39,74.4|TSN,64.97,64.98|TSO,87.16,87.25|TSS,53.65,53.69|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.27|UNH,160.8,160.82|UNM,47.48,47.52|UNP,107.98,108.01|UPS,106.92,106.93|URBN,27.43,27.44|URI,126.84,126.87|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.31,50.33|VIAB,43.5,43.51|VLO,67.38,67.41|VMC,123.0,123.07|VNO,106.79,107.2|VRSN,83.28,83.34|VRTX,87.96,88.1|VTR,61.86,61.94|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.12,77.16|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.18,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.93,67.94|WU,19.81,19.82|WY,33.23,33.24|WYN,81.7,81.71|WYNN,98.82,98.88|XEC,131.11,131.18|XEL,41.87,41.88|XL,39.88,39.9|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:24:57.084Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.41|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.83,63.84|AES,11.56,11.57|AET,121.9,121.95|AFL,69.95,69.96|AGN,246.46,246.68|AIG,65.7,65.72|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.75,63.78|ALL,78.95,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.57,126.66|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,168.01,168.03|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.29,827.48|AN,47.85,47.87|AON,115.5,115.82|APA,57.12,57.14|APC,69.2,69.21|APD,140.07,140.19|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.01,180.18|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.58,78.6|AZO,739.29,740.07|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.64,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.02,61.04|BIIB,275.0,275.08|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.6,41.61|BXP,133.79,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.94,132.97|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.19,56.2|CELG,115.33,115.42|CERN,51.4,51.41|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.77,146.02|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.22|CMA,68.98,68.99|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.95,413.25|CMI,150.54,150.62|CMS,42.88,42.9|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.62,88.7|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.49,116.6|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.69,78.74|CVC,0.0,0.0|CVS,78.54,78.55|CVX,112.84,112.86|D,73.22,73.23|DAL,49.24,49.25|DD,77.16,77.19|DE,110.15,110.16|DFS,69.0,69.04|DG,77.0,77.02|DGX,93.53,93.55|DHI,30.85,30.87|DHR,83.93,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.51|DLTR,77.99,78.05|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.41,17.42|DOV,79.27,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.34|DTE,97.19,97.25|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.78,64.83|DVN,45.33,45.34|EA,86.56,86.58|EBAY,33.68,33.69|ECL,120.99,121.11|ED,74.8,74.81|EFX,130.63,130.66|EIX,74.94,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.28,63.29|EOG,101.11,101.17|EQR,61.69,61.76|EQT,64.29,64.31|ESRX,68.39,68.4|ESS,229.45,229.89|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.45,71.48|EW,90.27,90.3|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.28|F,12.49,12.5|FAST,50.37,50.39|FB,134.3,134.32|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.22,190.41|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.63,80.64|FISV,109.18,109.25|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.15|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.11|GOOGL,835.52,835.89|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.03,243.11|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.77,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.79,30.8|HD,139.79,139.81|HES,52.36,52.38|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.83,121.85|HOT,76.82,76.82|HP,69.12,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.78,107.8|HUM,206.25,206.8|IBM,178.69,178.73|ICE,57.68,57.71|IFF,117.77,117.87|INTC,35.26,35.27|INTU,117.26,117.38|IP,52.88,52.9|IPG,24.19,24.2|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.88,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.23,45.32|K,75.87,75.9|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.71,123.76|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.59,38.6|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.08,42.1|KSU,85.66,85.7|L,46.47,46.48|LB,58.96,58.98|LEG,49.0,49.01|LEN,46.86,46.88|LH,134.96,135.01|LLL,162.95,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.94|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.73,73.76|LRCX,115.83,115.91|LUK,23.94,23.95|LUV,54.7,54.72|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.25,32.26|MA,107.41,107.43|MAC,68.48,68.5|MAR,86.52,86.54|MAS,33.67,33.68|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.76,70.77|MCK,139.68,139.73|MCO,108.06,108.31|MDLZ,45.03,45.04|MDT,76.03,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.23|MJN,87.68,87.7|MKC,97.28,97.4|MLM,230.6,230.74|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.69|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.41,78.42|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.45|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.79|NBR,15.77,15.78|NDAQ,69.76,69.81|NE,7.4,7.41|NEE,125.17,125.22|NEM,37.58,37.59|NFLX,144.79,144.82|NFX,41.63,41.64|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.23,236.33|NOV,39.36,39.38|NRG,16.62,16.63|NSC,120.86,120.96|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.25,113.3|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.45,85.53|ORCL,40.86,40.87|ORLY,271.88,272.19|OXY,68.35,68.36|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.82|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.75,60.84|PG,88.0,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.62,58.64|PNW,78.48,78.63|POM,27.0,27.0|PPG,100.57,100.69|PPL,35.44,35.45|PRGO,79.16,79.18|PRU,108.81,108.89|PSA,219.45,220.07|PSX,79.73,79.76|PVH,90.04,90.09|PWR,36.94,36.96|PX,116.22,116.34|PXD,193.93,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.59,76.7|RAI,60.61,60.63|REGN,360.74,361.42|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.4|ROP,204.59,204.71|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.13,150.14|SBUX,56.3,56.31|SCG,69.14,69.16|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.97,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.95|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.03,49.04|SPG,182.01,182.25|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.15,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.4,46.41|STZ,155.21,155.34|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,28.99,29.0|SYY,52.5,52.51|T,41.37,41.38|TAP,96.0,96.08|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.39|TJX,77.16,77.17|TMK,74.77,74.98|TMO,155.0,155.02|TRIP,51.98,51.99|TROW,69.15,69.17|TRV,119.83,119.88|TSCO,74.4,74.43|TSN,64.97,64.98|TSO,87.16,87.25|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.27|UNH,160.8,160.82|UNM,47.48,47.52|UNP,107.99,108.01|UPS,106.9,106.93|URBN,27.43,27.44|URI,126.73,126.87|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.38,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.28,83.34|VRTX,88.01,88.08|VTR,61.86,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.12,77.16|WEC,57.49,57.5|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.18,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.81,19.82|WY,33.23,33.24|WYN,81.7,81.72|WYNN,98.82,98.88|XEC,131.11,131.18|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.44,82.45|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.04|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:02.105Z|1|||||||||A,50.17,50.18|AA,38.26,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.32|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.85,52.92|AEP,63.84,63.85|AES,11.56,11.57|AET,121.89,121.99|AFL,69.95,69.96|AGN,246.5,246.68|AIG,65.71,65.72|AIV,45.65,45.67|AIZ,92.74,92.76|AKAM,63.75,63.78|ALL,78.95,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.44,126.66|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,168.0,168.03|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.25,827.43|AN,47.85,47.94|AON,115.5,115.82|APA,57.12,57.14|APC,69.21,69.22|APD,139.98,140.2|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.06,21.07|AVB,180.01,180.04|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.58,78.59|AZO,739.29,740.07|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.64,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.03|BIIB,274.6,275.06|BK,45.6,45.61|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.68,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.98|C,57.75,57.76|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.78,95.81|CB,132.94,132.96|CBG,34.16,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.19,56.2|CELG,115.33,115.41|CERN,51.4,51.41|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.63|CI,145.99,146.03|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.22|CMA,68.97,69.0|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.95,413.25|CMI,150.54,150.62|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.61,88.62|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.94,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.9,70.94|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.55,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.25|DD,77.16,77.19|DE,110.15,110.16|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.53,93.55|DHI,30.86,30.87|DHR,83.93,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.51|DLTR,77.99,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.39,17.41|DOV,79.3,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.34|DTE,97.18,97.23|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.78,64.8|DVN,45.33,45.34|EA,86.56,86.58|EBAY,33.68,33.69|ECL,120.99,121.11|ED,74.81,74.82|EFX,130.63,130.66|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.32,79.35|EMR,63.28,63.29|EOG,101.11,101.17|EQR,61.69,61.76|EQT,64.29,64.31|ESRX,68.38,68.4|ESS,229.45,230.08|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.45,71.48|EW,90.26,90.28|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.28|F,12.49,12.5|FAST,50.37,50.39|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.25,190.41|FE,30.44,30.45|FFIV,139.54,139.62|FIS,80.63,80.64|FISV,109.23,109.25|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.15|GE,29.69,29.7|GGP,25.46,25.48|GILD,66.45,66.46|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.09|GOOGL,835.45,835.82|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.03,243.11|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.78,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.99|HCP,30.79,30.8|HD,139.79,139.81|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.85,121.97|HOT,76.82,76.82|HP,69.15,69.21|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.81,105.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.78,107.8|HUM,206.25,206.3|IBM,178.69,178.71|ICE,57.68,57.7|IFF,117.77,117.87|INTC,35.26,35.27|INTU,117.26,117.38|IP,52.87,52.88|IPG,24.19,24.2|IR,81.88,81.89|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.89,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.23,45.24|K,75.87,75.9|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.71,123.74|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.59,38.61|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.66,85.7|L,46.47,46.48|LB,58.96,58.99|LEG,48.99,49.0|LEN,46.86,46.88|LH,134.95,135.01|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.31,35.32|LMT,260.81,260.94|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.85,115.98|LUK,23.94,23.95|LUV,54.7,54.72|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.25,32.26|MA,107.4,107.42|MAC,68.48,68.5|MAR,86.52,86.54|MAS,33.65,33.67|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.76,70.77|MCK,139.68,139.73|MCO,108.06,108.26|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.14|MJN,87.68,87.7|MKC,97.26,97.38|MLM,230.6,230.74|MMC,71.14,71.18|MMM,179.11,179.13|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.69|MOS,32.87,32.88|MPC,50.01,50.02|MRK,64.15,64.16|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.08,64.09|MSI,78.39,78.42|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.79|NBR,15.77,15.78|NDAQ,69.77,69.86|NE,7.4,7.41|NEE,125.15,125.23|NEM,37.58,37.59|NFLX,144.79,144.81|NFX,41.63,41.65|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.28,236.33|NOV,39.36,39.38|NRG,16.62,16.63|NSC,120.91,120.96|NTAP,39.41,39.42|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.37,113.4|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.13,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.89,272.11|OXY,68.32,68.33|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.82|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.63,58.64|PNW,78.48,78.63|POM,27.0,27.0|PPG,100.57,100.69|PPL,35.45,35.46|PRGO,79.16,79.18|PRU,108.81,108.89|PSA,219.45,220.07|PSX,79.71,79.75|PVH,90.06,90.1|PWR,36.94,36.96|PX,116.22,116.31|PXD,193.93,194.05|QCOM,54.04,54.05|QEP,17.14,17.16|R,76.61,76.7|RAI,60.61,60.63|REGN,360.74,361.42|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.11,151.37|ROP,204.59,204.71|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.14,150.18|SBUX,56.3,56.31|SCG,69.14,69.2|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.95,48.0|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,137.87,137.95|SLB,82.3,82.31|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.06|SPG,182.03,182.21|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.15,104.27|STI,57.8,57.82|STJ,80.98,80.98|STT,78.1,78.12|STX,46.4,46.41|STZ,155.24,155.34|SWK,123.79,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,28.99,29.0|SYY,52.5,52.51|T,41.37,41.38|TAP,96.0,96.06|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.33,81.38|TJX,77.16,77.17|TMK,74.77,74.98|TMO,155.0,155.02|TRIP,51.99,52.0|TROW,69.15,69.17|TRV,119.82,119.86|TSCO,74.4,74.43|TSN,64.97,64.98|TSO,87.21,87.25|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.07,116.25|UNH,160.8,160.82|UNM,47.47,47.51|UNP,107.98,108.0|UPS,106.9,106.93|URBN,27.43,27.44|URI,126.82,126.93|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.38,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.3,83.36|VRTX,87.99,88.08|VTR,61.86,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.11,149.19|WDC,77.1,77.16|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.18,174.45|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.7,81.72|WYNN,98.8,98.88|XEC,131.13,131.18|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.02,68.03|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:07.140Z|1|||||||||A,50.15,50.17|AA,38.25,38.27|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.9,91.05|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.77,116.81|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.32|ADSK,83.13,83.2|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.83,63.84|AES,11.56,11.57|AET,121.88,121.95|AFL,69.95,69.96|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.65,45.67|AIZ,92.74,92.78|AKAM,63.75,63.78|ALL,78.95,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.41,126.59|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,167.96,168.0|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.23,827.43|AN,47.85,47.9|AON,115.5,115.82|APA,57.12,57.14|APC,69.2,69.23|APD,140.05,140.19|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.01,180.18|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.57,78.58|AZO,739.29,740.07|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.03|BIIB,274.71,274.98|BK,45.59,45.6|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.68,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.78,133.98|C,57.74,57.75|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.77,95.8|CB,132.94,132.96|CBG,34.16,34.17|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.18,56.19|CELG,115.36,115.4|CERN,51.4,51.41|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,145.99,146.03|CINF,71.05,71.09|CL,67.64,67.66|CLX,127.17,127.22|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.95,413.25|CMI,150.54,150.62|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.59,88.61|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.94,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.9,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.6|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.25|DD,77.15,77.18|DE,110.15,110.16|DFS,69.0,69.02|DG,76.99,77.01|DGX,93.51,93.55|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.51|DLTR,77.99,78.02|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.27,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.31,76.35|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.78,64.8|DVN,45.33,45.34|EA,86.56,86.58|EBAY,33.68,33.69|ECL,120.99,121.09|ED,74.81,74.82|EFX,130.63,130.66|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.25,79.33|EMR,63.26,63.27|EOG,101.11,101.17|EQR,61.69,61.78|EQT,64.24,64.3|ESRX,68.38,68.4|ESS,229.45,230.08|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.46,71.48|EW,90.24,90.28|EXC,34.93,34.94|EXPD,54.67,54.68|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.23,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.85,32.89|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.44,3.45|GOOG,813.79,814.09|GOOGL,835.52,835.76|GPC,99.78,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,242.99,243.05|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.79,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.98|HCP,30.79,30.8|HD,139.79,139.8|HES,52.37,52.38|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.85,122.0|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.82|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.8|HUM,205.8,206.3|IBM,178.65,178.71|ICE,57.69,57.7|IFF,117.8,117.84|INTC,35.25,35.26|INTU,117.26,117.38|IP,52.86,52.88|IPG,24.19,24.2|IR,81.87,81.88|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.2,45.23|K,75.87,75.9|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.72,123.74|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.59,38.61|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.7|L,46.47,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.86,46.88|LH,134.95,135.02|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.94|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.87,91.88|M,32.23,32.25|MA,107.39,107.42|MAC,68.48,68.5|MAR,86.49,86.52|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.75|MCK,139.68,139.73|MCO,108.17,108.24|MDLZ,45.03,45.04|MDT,76.03,76.06|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.14|MJN,87.68,87.7|MKC,97.26,97.36|MLM,230.6,230.73|MMC,71.15,71.18|MMM,179.09,179.12|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.69|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.76,69.85|NE,7.4,7.41|NEE,125.15,125.31|NEM,37.58,37.59|NFLX,144.81,144.83|NFX,41.63,41.65|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.34,39.37|NRG,16.62,16.63|NSC,120.91,120.96|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.31,113.41|NWL,46.96,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.15,55.2|OMC,85.49,85.56|ORCL,40.86,40.87|ORLY,271.91,272.11|OXY,68.32,68.33|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.74,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.17,123.26|PNR,58.63,58.66|PNW,78.48,78.61|POM,27.0,27.0|PPG,100.57,100.64|PPL,35.45,35.46|PRGO,79.13,79.19|PRU,108.8,108.89|PSA,219.45,219.72|PSX,79.7,79.75|PVH,89.85,90.08|PWR,36.94,36.96|PX,116.22,116.31|PXD,193.93,194.05|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.61,76.7|RAI,60.61,60.62|REGN,360.69,360.95|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.32|ROP,204.59,204.71|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.14,150.18|SBUX,56.3,56.31|SCG,69.13,69.21|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.87,137.94|SLB,82.29,82.3|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.06|SPG,182.04,182.17|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.81,57.82|STJ,80.98,80.98|STT,78.06,78.12|STX,46.39,46.4|STZ,155.24,155.34|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,28.99,29.0|SYY,52.5,52.51|T,41.37,41.38|TAP,96.02,96.06|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.15|TMK,74.77,74.97|TMO,154.98,155.02|TRIP,51.98,52.04|TROW,69.15,69.17|TRV,119.82,119.86|TSCO,74.42,74.46|TSN,64.97,64.98|TSO,87.21,87.25|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.04,116.24|UNH,160.78,160.8|UNM,47.48,47.51|UNP,107.96,108.0|UPS,106.9,106.93|URBN,27.43,27.44|URI,126.84,126.93|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.38,67.39|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.29,83.36|VRTX,88.0,88.08|VTR,61.86,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.81,149.21|WDC,77.12,77.15|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,174.0,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.7,81.75|WYNN,98.8,98.88|XEC,131.03,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.01,68.03|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:12.166Z|1|||||||||A,50.16,50.17|AA,38.25,38.27|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.9,91.05|ABT,42.69,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.29|ADSK,83.13,83.2|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.82,63.84|AES,11.56,11.57|AET,121.88,121.94|AFL,69.95,69.96|AGN,246.42,246.65|AIG,65.71,65.72|AIV,45.65,45.67|AIZ,92.74,92.78|AKAM,63.73,63.78|ALL,78.95,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.41,126.59|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,167.96,168.0|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.23,827.43|AN,47.85,47.9|AON,115.5,115.82|APA,57.12,57.14|APC,69.2,69.23|APD,140.05,140.19|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,180.01,180.18|AVGO,205.51,205.54|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.57,78.58|AZO,739.29,740.07|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.08,178.17|BEN,40.73,40.75|BHI,61.01,61.04|BIIB,274.71,274.98|BK,45.59,45.6|BLK,383.26,383.63|BLL,74.44,74.46|BMS,48.68,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.02|C,57.74,57.75|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.77,95.8|CB,132.95,132.97|CBG,34.16,34.17|CBS,64.53,64.54|CCE,35.03,35.04|CCI,87.48,87.5|CCL,56.18,56.19|CELG,115.36,115.38|CERN,51.4,51.41|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.63|CI,145.99,146.03|CINF,71.05,71.09|CL,67.65,67.66|CLX,127.17,127.22|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.95,413.25|CMI,150.54,150.62|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.59,88.61|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.9,70.98|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.6|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.84,112.85|D,73.22,73.23|DAL,49.24,49.25|DD,77.15,77.18|DE,110.15,110.16|DFS,69.0,69.02|DG,76.99,77.01|DGX,93.52,93.53|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.51|DLTR,78.0,78.02|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.26,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.32,76.35|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.77,64.8|DVN,45.33,45.34|EA,86.57,86.58|EBAY,33.68,33.69|ECL,120.99,121.09|ED,74.81,74.89|EFX,130.63,130.66|EIX,74.95,74.98|EL,82.51,82.53|EMC,0.0,0.0|EMN,79.26,79.33|EMR,63.26,63.27|EOG,101.11,101.17|EQR,61.69,61.78|EQT,64.24,64.3|ESRX,68.38,68.4|ESS,229.45,230.08|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.46,71.48|EW,90.24,90.27|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.17,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.86,32.88|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.76|GPC,99.78,99.91|GPS,24.35,24.36|GRMN,49.88,49.89|GS,242.99,243.05|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.79,97.82|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.79,30.8|HD,139.79,139.8|HES,52.37,52.38|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.86,121.89|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.8|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.79,107.8|HUM,205.8,206.22|IBM,178.67,178.71|ICE,57.69,57.7|IFF,117.82,117.84|INTC,35.25,35.26|INTU,117.26,117.38|IP,52.86,52.88|IPG,24.19,24.2|IR,81.89,81.91|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.2,45.23|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.72,123.74|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.59,38.62|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.7|L,46.47,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.31,35.32|LMT,260.81,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.98|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.86,91.88|M,32.23,32.24|MA,107.39,107.41|MAC,68.48,68.5|MAR,86.49,86.52|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.75|MCK,139.68,139.73|MCO,108.17,108.2|MDLZ,45.03,45.04|MDT,76.03,76.05|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.68,87.7|MKC,97.26,97.36|MLM,230.6,230.73|MMC,71.15,71.18|MMM,179.09,179.13|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.69|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.76,69.81|NE,7.4,7.41|NEE,125.15,125.31|NEM,37.58,37.59|NFLX,144.79,144.83|NFX,41.63,41.65|NI,22.39,22.4|NKE,56.33,56.34|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.35,39.37|NRG,16.62,16.63|NSC,120.91,120.96|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.31,113.41|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.16,55.18|OMC,85.49,85.56|ORCL,40.86,40.87|ORLY,271.94,272.11|OXY,68.32,68.33|PAYX,58.46,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.28,1648.3|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.24,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.74,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.19,123.26|PNR,58.63,58.66|PNW,78.48,78.61|POM,27.0,27.0|PPG,100.57,100.64|PPL,35.45,35.46|PRGO,79.13,79.19|PRU,108.8,108.89|PSA,219.45,219.72|PSX,79.7,79.75|PVH,89.85,90.08|PWR,36.94,36.96|PX,116.22,116.31|PXD,193.93,194.05|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.61,76.7|RAI,60.61,60.62|REGN,360.69,360.95|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.11,151.29|ROP,204.61,204.82|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.14,150.18|SBUX,56.3,56.31|SCG,69.13,69.21|SCHW,39.94,39.95|SE,42.03,42.05|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.87,137.94|SLB,82.29,82.3|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.05|SPG,182.04,182.06|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.15,104.27|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.11|STX,46.38,46.39|STZ,155.24,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.02,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.15|TMK,74.95,74.97|TMO,154.98,155.02|TRIP,51.98,52.0|TROW,69.15,69.17|TRV,119.82,119.86|TSCO,74.42,74.46|TSN,64.97,64.98|TSO,87.21,87.25|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.08,75.09|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.24|UNH,160.78,160.8|UNM,47.48,47.51|UNP,107.96,108.0|UPS,106.9,106.93|URBN,27.43,27.44|URI,126.84,126.9|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.5,43.51|VLO,67.38,67.39|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.29,83.36|VRTX,88.0,88.08|VTR,61.86,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.02,149.12|WDC,77.12,77.15|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.82,19.83|WY,33.23,33.24|WYN,81.7,81.72|WYNN,98.8,98.88|XEC,131.03,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.43,82.44|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.01,68.03|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:17.194Z|1|||||||||A,50.16,50.17|AA,38.24,38.26|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.32|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.82,63.83|AES,11.56,11.57|AET,121.83,122.08|AFL,69.95,69.96|AGN,246.46,246.65|AIG,65.7,65.71|AIV,45.65,45.67|AIZ,92.75,92.78|AKAM,63.72,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.67,168.2|AMGN,167.96,168.0|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.23,827.43|AN,47.85,47.9|AON,115.5,115.82|APA,57.12,57.15|APC,69.2,69.23|APD,140.0,140.19|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.82,180.18|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.57,78.58|AZO,739.29,741.6|BA,165.99,166.04|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.58,240.71|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.03,61.06|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.26,383.63|BLL,74.42,74.45|BMS,48.68,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.02|C,57.74,57.75|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.94,132.97|CBG,34.16,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.49,87.5|CCL,56.18,56.19|CELG,115.32,115.41|CERN,51.38,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.63|CI,145.94,146.01|CINF,71.05,71.09|CL,67.64,67.65|CLX,127.19,127.22|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.95,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.59,88.61|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.13|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.9,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.6|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.48,78.54|CVX,112.83,112.84|D,73.22,73.25|DAL,49.24,49.25|DD,77.15,77.18|DE,110.14,110.17|DFS,69.0,69.02|DG,76.98,77.01|DGX,93.52,93.53|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,78.0,78.05|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.26,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.8|DVN,45.33,45.34|EA,86.55,86.57|EBAY,33.68,33.69|ECL,120.99,121.07|ED,74.79,74.82|EFX,130.63,130.66|EIX,74.95,74.98|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.33|EMR,63.26,63.27|EOG,101.13,101.17|EQR,61.69,61.77|EQT,64.24,64.3|ESRX,68.38,68.4|ESS,229.45,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.42,71.48|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.29,134.3|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.85,32.87|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.82|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.99,243.05|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.78,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.79,30.8|HD,139.8,139.82|HES,52.37,52.38|HIG,47.8,47.82|HOG,57.37,57.38|HON,121.86,121.89|HOT,76.82,76.82|HP,69.15,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.81,107.86|HUM,205.8,206.22|IBM,178.65,178.71|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.26,117.38|IP,52.85,52.87|IPG,24.19,24.2|IR,81.89,81.92|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.2,45.23|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.59,38.62|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.65,85.7|L,46.47,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.86,46.87|LH,134.95,135.02|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.29,35.31|LMT,260.81,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.86,115.98|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.86,91.88|M,32.24,32.25|MA,107.37,107.42|MAC,68.48,68.49|MAR,86.49,86.54|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.72,70.76|MCK,139.68,139.73|MCO,108.17,108.2|MDLZ,45.03,45.04|MDT,76.02,76.04|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.68,87.7|MKC,97.26,97.3|MLM,230.6,230.73|MMC,71.15,71.18|MMM,179.09,179.11|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.64,107.69|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.42|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.76,69.81|NE,7.4,7.41|NEE,125.15,125.31|NEM,37.58,37.59|NFLX,144.79,144.82|NFX,41.63,41.65|NI,22.39,22.4|NKE,56.31,56.32|NLSN,44.23,44.24|NOC,236.28,236.3|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.91,120.96|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.84,60.92|NVDA,113.31,113.39|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.2|OMC,85.49,85.56|ORCL,40.86,40.87|ORLY,271.94,272.11|OXY,68.32,68.33|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.27|PCL,36.54,36.54|PCLN,1647.28,1648.01|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.76,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.67,21.68|PKI,53.91,53.93|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.26|PNR,58.63,58.65|PNW,78.48,78.57|POM,27.0,27.0|PPG,100.57,100.64|PPL,35.45,35.46|PRGO,79.19,79.2|PRU,108.8,108.89|PSA,219.45,219.72|PSX,79.7,79.75|PVH,90.04,90.1|PWR,36.94,36.96|PX,116.22,116.31|PXD,193.97,194.06|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.58,76.68|RAI,60.61,60.63|REGN,360.69,361.08|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.07,79.08|RIG,13.36,13.37|RL,80.05,80.08|ROK,151.11,151.29|ROP,204.61,204.82|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.15,150.18|SBUX,56.3,56.31|SCG,69.1,69.19|SCHW,39.94,39.95|SE,42.03,42.05|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.88,137.93|SLB,82.27,82.29|SNA,169.51,169.71|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.05|SPG,182.04,182.06|SPLS,9.16,9.17|SRCL,76.6,76.7|SRE,104.08,104.27|STI,57.81,57.83|STJ,80.98,80.98|STT,78.1,78.11|STX,46.38,46.39|STZ,155.24,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.02,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.83|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.17|TMK,74.95,74.97|TMO,154.84,154.95|TRIP,52.0,52.05|TROW,69.15,69.16|TRV,119.81,119.87|TSCO,74.42,74.46|TSN,64.97,64.98|TSO,87.21,87.25|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.15,116.25|UNH,160.78,160.8|UNM,47.48,47.51|UNP,107.96,108.0|UPS,106.9,106.93|URBN,27.41,27.44|URI,126.72,126.89|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.81|VAR,80.56,80.59|VFC,50.32,50.33|VIAB,43.53,43.54|VLO,67.37,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.28,83.35|VRTX,88.03,88.08|VTR,61.86,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.02,149.18|WDC,77.12,77.15|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.84,19.85|WY,33.23,33.24|WYN,81.7,81.72|WYNN,98.8,98.87|XEC,131.03,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,67.96,68.02|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:22.212Z|1|||||||||A,50.16,50.17|AA,38.23,38.25|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.32|ADSK,83.13,83.19|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.82,63.83|AES,11.56,11.57|AET,121.76,121.95|AFL,69.95,69.96|AGN,246.46,246.59|AIG,65.69,65.71|AIV,45.65,45.67|AIZ,92.68,92.78|AKAM,63.72,63.78|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.76,168.19|AMGN,167.96,168.0|AMP,124.38,124.45|AMT,105.47,105.5|AMZN,827.22,827.43|AN,47.85,47.9|AON,115.5,115.82|APA,57.12,57.15|APC,69.2,69.22|APD,140.03,140.19|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.82,180.18|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.57,78.58|AZO,739.75,741.6|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.58,240.8|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.06|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.26,383.63|BLL,74.42,74.45|BMS,48.68,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.73,57.74|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.94,132.97|CBG,34.16,34.17|CBS,64.53,64.55|CCE,35.03,35.04|CCI,87.49,87.5|CCL,56.18,56.19|CELG,115.27,115.39|CERN,51.38,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.59,76.62|CI,145.94,146.01|CINF,71.05,71.09|CL,67.63,67.65|CLX,127.19,127.22|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.49,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.59,88.61|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.66,70.96|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.57,116.64|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.48,78.51|CVX,112.83,112.84|D,73.22,73.25|DAL,49.22,49.24|DD,77.15,77.18|DE,110.14,110.17|DFS,68.97,69.02|DG,76.99,77.01|DGX,93.52,93.53|DHI,30.86,30.87|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,78.01,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.26,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.93,77.98|DVA,64.79,64.8|DVN,45.31,45.33|EA,86.55,86.57|EBAY,33.68,33.69|ECL,120.99,121.07|ED,74.79,74.82|EFX,130.63,130.66|EIX,74.95,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.26,63.27|EOG,101.13,101.17|EQR,61.69,61.71|EQT,64.27,64.29|ESRX,68.38,68.41|ESS,229.45,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.46|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.3,134.33|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.78,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.84,32.86|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.82|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.99,243.04|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.78,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.79,30.8|HD,139.79,139.82|HES,52.37,52.38|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.87,121.89|HOT,76.82,76.82|HP,69.15,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.86|HUM,205.8,206.22|IBM,178.67,178.71|ICE,57.69,57.7|IFF,117.83,117.84|INTC,35.25,35.26|INTU,117.26,117.38|IP,52.83,52.87|IPG,24.18,24.19|IR,81.89,81.92|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.2,45.23|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.72,123.73|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.59,38.62|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.65|L,46.47,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.86,46.87|LH,134.96,135.01|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.86,115.98|LUK,23.94,23.95|LUV,54.7,54.71|LVLT,57.68,57.69|LYB,91.86,91.88|M,32.23,32.25|MA,107.39,107.42|MAC,68.48,68.49|MAR,86.48,86.5|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.76|MCK,139.7,139.73|MCO,108.06,108.33|MDLZ,45.03,45.04|MDT,76.02,76.04|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.68,87.69|MKC,97.22,97.3|MLM,230.6,230.73|MMC,71.15,71.18|MMM,179.1,179.11|MNK,49.36,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.87,32.88|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.76,69.81|NE,7.4,7.41|NEE,125.15,125.2|NEM,37.56,37.58|NFLX,144.79,144.82|NFX,41.62,41.65|NI,22.39,22.4|NKE,56.31,56.32|NLSN,44.23,44.24|NOC,236.28,236.32|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.91,120.95|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.89,60.91|NVDA,113.26,113.39|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.32,68.33|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.0,1648.01|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.16,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.84|PG,88.01,88.02|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.68,21.69|PKI,53.91,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.67|PNC,123.25,123.27|PNR,58.59,58.65|PNW,78.48,78.57|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.19,79.2|PRU,108.8,108.89|PSA,219.45,219.57|PSX,79.7,79.73|PVH,89.86,90.1|PWR,36.94,36.96|PX,116.22,116.31|PXD,193.97,194.06|QCOM,54.03,54.04|QEP,17.14,17.16|R,76.55,76.68|RAI,60.61,60.62|REGN,360.69,361.08|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.29|ROP,204.61,204.82|ROST,68.91,68.92|RRC,33.18,33.19|RSG,57.95,57.96|RTN,150.16,150.18|SBUX,56.3,56.31|SCG,69.1,69.18|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.88,137.93|SLB,82.26,82.28|SNA,169.62,169.71|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.05|SPG,182.04,182.18|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.08,104.27|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.11|STX,46.38,46.39|STZ,155.25,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.02,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.17|TMK,74.95,74.97|TMO,154.82,154.95|TRIP,52.0,52.06|TROW,69.15,69.16|TRV,119.81,119.85|TSCO,74.42,74.46|TSN,64.97,64.98|TSO,87.21,87.25|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.56|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.2,116.25|UNH,160.74,160.8|UNM,47.48,47.51|UNP,107.97,107.99|UPS,106.9,106.93|URBN,27.41,27.44|URI,126.76,126.89|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.56,80.6|VFC,50.32,50.33|VIAB,43.53,43.55|VLO,67.37,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.27,83.35|VRTX,88.03,88.08|VTR,61.83,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.02,149.18|WDC,77.12,77.15|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.81,98.87|XEC,131.03,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:25:27.234Z|1|||||||||A,50.16,50.17|AA,38.24,38.25|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.9,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.41|ADM,43.79,43.8|ADP,97.81,97.82|ADS,227.02,227.41|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.86,52.92|AEP,63.82,63.83|AES,11.56,11.57|AET,121.78,121.95|AFL,69.95,69.96|AGN,246.46,246.55|AIG,65.7,65.71|AIV,45.65,45.67|AIZ,92.68,92.78|AKAM,63.72,63.77|ALL,78.97,78.98|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.76,168.2|AMGN,167.95,168.0|AMP,124.38,124.45|AMT,105.47,105.48|AMZN,827.18,827.43|AN,47.85,47.86|AON,115.5,115.82|APA,57.12,57.16|APC,69.2,69.21|APD,140.06,140.26|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.91,180.18|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.57,78.58|AZO,739.75,741.6|BA,166.0,166.01|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.8|BCR,240.58,240.8|BDX,178.08,178.17|BEN,40.73,40.74|BHI,61.01,61.05|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.26,383.63|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.73,57.74|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.94,132.99|CBG,34.16,34.17|CBS,64.53,64.55|CCE,35.03,35.04|CCI,87.49,87.5|CCL,56.18,56.19|CELG,115.33,115.44|CERN,51.37,51.38|CF,35.76,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,145.94,146.01|CINF,71.05,71.09|CL,67.63,67.64|CLX,127.19,127.24|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.1,119.16|CMG,412.49,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.57,88.62|COG,23.99,24.0|COH,38.15,38.16|COL,91.02,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.66,70.96|CSCO,31.51,31.52|CSX,47.64,47.65|CTAS,116.57,116.64|CTL,24.4,24.41|CTSH,57.5,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.48,78.51|CVX,112.83,112.84|D,73.22,73.25|DAL,49.23,49.24|DD,77.15,77.18|DE,110.14,110.16|DFS,68.96,69.02|DG,77.0,77.01|DGX,93.51,93.53|DHI,30.85,30.86|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.48,74.49|DLTR,78.02,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.27,79.32|DOW,61.22,61.23|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.56,86.57|EBAY,33.67,33.68|ECL,120.99,121.07|ED,74.79,74.82|EFX,130.63,130.66|EIX,74.95,74.96|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.27,63.28|EOG,101.13,101.17|EQR,61.69,61.71|EQT,64.27,64.29|ESRX,68.39,68.41|ESS,229.45,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.46|EW,90.23,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.29,134.3|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.93,55.94|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.88,22.89|FOXA,29.99,30.0|FSLR,32.84,32.86|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.43,66.44|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.74,25.75|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.82|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.99,243.04|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.77,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.93|HCP,30.79,30.8|HD,139.79,139.82|HES,52.37,52.38|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.86,121.93|HOT,76.82,76.82|HP,69.15,69.2|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.85|HUM,205.8,206.22|IBM,178.67,178.7|ICE,57.69,57.7|IFF,117.83,117.84|INTC,35.25,35.26|INTU,117.26,117.38|IP,52.83,52.87|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.89,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.42|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.2,45.23|K,75.85,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.71|KMB,123.71,123.73|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.59,38.61|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.56,85.65|L,46.47,46.48|LB,58.96,58.97|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.95,135.0|LLL,163.1,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.93|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.86,115.93|LUK,23.94,23.95|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.86,91.87|M,32.23,32.25|MA,107.39,107.41|MAC,68.47,68.49|MAR,86.48,86.51|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.75|MCK,139.7,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.02,76.04|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.69,87.7|MKC,97.22,97.29|MLM,230.6,230.73|MMC,71.15,71.18|MMM,179.1,179.11|MNK,49.36,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.84,32.85|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.39,78.41|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.76,69.81|NE,7.4,7.41|NEE,125.18,125.2|NEM,37.56,37.58|NFLX,144.79,144.82|NFX,41.62,41.65|NI,22.39,22.4|NKE,56.31,56.32|NLSN,44.23,44.24|NOC,236.28,236.38|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.91,120.95|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.32,113.35|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.32,68.33|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.06,1647.99|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.24,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.84|PG,87.99,88.0|PGR,37.62,37.63|PH,150.08,150.13|PHM,21.68,21.69|PKI,53.9,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.27|PNR,58.63,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.45,35.46|PRGO,79.19,79.2|PRU,108.83,108.87|PSA,219.45,219.57|PSX,79.7,79.73|PVH,90.03,90.07|PWR,36.94,36.95|PX,116.22,116.31|PXD,193.97,194.06|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.55,76.68|RAI,60.61,60.62|REGN,360.69,361.08|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.29|ROP,204.61,204.82|ROST,68.91,68.92|RRC,33.16,33.18|RSG,57.95,57.96|RTN,150.14,150.18|SBUX,56.3,56.31|SCG,69.15,69.19|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.84,137.93|SLB,82.23,82.26|SNA,169.43,169.71|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.04,49.05|SPG,182.04,182.18|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.08,104.27|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.11|STX,46.38,46.39|STZ,155.25,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.02,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.17|TMK,74.95,74.97|TMO,154.82,154.88|TRIP,52.0,52.06|TROW,69.15,69.16|TRV,119.81,119.85|TSCO,74.42,74.44|TSN,64.97,64.98|TSO,87.22,87.25|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.58|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.48,47.51|UNP,107.97,107.98|UPS,106.9,106.93|URBN,27.4,27.44|URI,126.75,126.89|USB,53.67,53.68|UTX,111.15,111.17|V,85.79,85.8|VAR,80.55,80.59|VFC,50.32,50.33|VIAB,43.54,43.55|VLO,67.38,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.27,83.35|VRTX,88.03,88.08|VTR,61.69,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.02,149.14|WDC,77.12,77.14|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.5|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.85,19.86|WY,33.23,33.24|WYN,81.67,81.71|WYNN,98.83,98.89|XEC,130.98,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.42,82.43|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:25:32.254Z|1|||||||||A,50.15,50.17|AA,38.22,38.25|AAPL,132.17,132.18|ABBV,60.37,60.38|ABC,90.9,91.02|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.67,117.7|ACT,298.98,298.98|ADBE,116.78,116.83|ADI,76.37,76.4|ADM,43.79,43.8|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.81,63.83|AES,11.56,11.57|AET,121.87,121.89|AFL,69.94,69.95|AGN,246.44,246.51|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.68,92.78|AKAM,63.72,63.77|ALL,78.96,78.97|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.57,168.2|AMGN,167.95,168.0|AMP,124.38,124.51|AMT,105.47,105.48|AMZN,827.12,827.38|AN,47.82,47.85|AON,115.5,115.77|APA,57.12,57.16|APC,69.19,69.2|APD,140.03,140.24|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.07|AVB,179.88,180.18|AVGO,205.45,205.49|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.55,78.57|AZO,739.75,741.48|BA,165.98,166.0|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.34|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.58,240.8|BDX,178.08,178.13|BEN,40.73,40.74|BHI,60.99,61.02|BIIB,274.61,275.01|BK,45.58,45.59|BLK,383.32,383.63|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.73,57.74|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.78,95.8|CB,132.94,132.98|CBG,34.14,34.17|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.46,87.5|CCL,56.16,56.18|CELG,115.35,115.41|CERN,51.35,51.38|CF,35.77,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.94,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.19,127.24|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.72,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.57,88.66|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.1,50.11|COST,171.93,171.96|COV,106.71,106.71|CPB,63.25,63.26|CRM,80.55,80.56|CSC,70.66,70.96|CSCO,31.52,31.53|CSX,47.63,47.65|CTAS,116.57,116.62|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.67,78.72|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.82,112.84|D,73.22,73.24|DAL,49.22,49.23|DD,77.13,77.16|DE,110.14,110.16|DFS,68.96,69.02|DG,76.99,77.0|DGX,93.52,93.53|DHI,30.85,30.86|DHR,83.92,83.95|DIS,109.33,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.01,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.29,79.32|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.19,97.27|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.79,64.8|DVN,45.3,45.32|EA,86.54,86.55|EBAY,33.67,33.68|ECL,120.99,121.07|ED,74.79,74.82|EFX,130.63,130.66|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.27,63.28|EOG,101.12,101.17|EQR,61.69,61.71|EQT,64.27,64.29|ESRX,68.38,68.41|ESS,229.45,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.46|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.37,50.39|FB,134.28,134.31|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.31,190.41|FE,30.44,30.45|FFIV,139.56,139.62|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.75,57.76|FOSL,22.87,22.89|FOXA,29.99,30.0|FSLR,32.84,32.86|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.43,66.44|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.82|GPC,99.78,99.91|GPS,24.36,24.37|GRMN,49.87,49.88|GS,242.99,243.04|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.05,56.07|HAR,110.99,111.0|HAS,97.77,97.79|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.93|HCP,30.79,30.8|HD,139.79,139.8|HES,52.35,52.38|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.86,122.0|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.85|HUM,205.8,206.22|IBM,178.67,178.71|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.35,117.37|IP,52.83,52.86|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.89,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.42|JNJ,115.35,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.85,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.46,22.47|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.55,38.6|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.62,85.65|L,46.47,46.48|LB,58.96,58.98|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.95,135.0|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.89,260.96|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.86,115.94|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.8,91.84|M,32.23,32.25|MA,107.39,107.41|MAC,68.47,68.49|MAR,86.48,86.5|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.74|MCK,139.69,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.0,76.04|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.69,87.7|MKC,97.22,97.29|MLM,230.6,230.73|MMC,71.14,71.17|MMM,179.09,179.11|MNK,49.4,49.47|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.98,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.07,64.08|MSI,78.36,78.39|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.79,69.81|NE,7.4,7.41|NEE,125.17,125.2|NEM,37.57,37.58|NFLX,144.79,144.8|NFX,41.62,41.65|NI,22.38,22.39|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.28,236.37|NOV,39.34,39.36|NRG,16.62,16.63|NSC,120.86,120.9|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.23,113.29|NWL,46.97,46.98|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.17,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.97,272.19|OXY,68.32,68.33|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.06,1647.99|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.24,43.25|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.7,60.83|PG,87.99,88.01|PGR,37.62,37.63|PH,150.03,150.13|PHM,21.68,21.69|PKI,53.9,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.14,123.24|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.45,35.46|PRGO,79.18,79.2|PRU,108.8,108.85|PSA,219.45,219.57|PSX,79.7,79.73|PVH,90.03,90.05|PWR,36.92,36.94|PX,116.15,116.31|PXD,193.93,194.06|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.53,76.68|RAI,60.61,60.62|REGN,360.69,361.08|RF,14.99,15.0|RHI,47.16,47.17|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.05,80.06|ROK,151.11,151.29|ROP,204.59,204.8|ROST,68.91,68.92|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.05,150.16|SBUX,56.3,56.31|SCG,69.15,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.86,48.0|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.84,137.93|SLB,82.23,82.25|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.04,49.05|SPG,182.04,182.18|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.08,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.08,78.1|STX,46.38,46.4|STZ,155.25,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.01,96.03|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.92,75.01|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.15|TMK,74.95,74.97|TMO,154.79,154.88|TRIP,51.98,52.03|TROW,69.14,69.17|TRV,119.8,119.85|TSCO,74.42,74.44|TSN,64.96,64.98|TSO,87.22,87.25|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.55,96.59|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.45,47.48|UNP,107.94,107.97|UPS,106.9,106.92|URBN,27.41,27.44|URI,126.74,126.89|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.59|VFC,50.31,50.32|VIAB,43.53,43.54|VLO,67.37,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.27,83.34|VRTX,88.02,88.08|VTR,61.73,61.93|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.1,77.12|WEC,57.5,57.53|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.71|WYNN,98.82,98.89|XEC,131.04,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.41,82.42|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:25:37.281Z|1|||||||||A,50.15,50.17|AA,38.25,38.28|AAPL,132.18,132.19|ABBV,60.36,60.37|ABC,90.9,90.93|ABT,42.68,42.7|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.43|ADM,43.76,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.09,83.12|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.82,122.04|AFL,69.94,69.95|AGN,246.43,246.51|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.68,92.78|AKAM,63.72,63.77|ALL,78.96,78.97|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.41,126.6|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.57,168.2|AMGN,167.92,167.96|AMP,124.35,124.41|AMT,105.47,105.48|AMZN,827.12,827.36|AN,47.82,47.85|AON,115.5,115.77|APA,57.13,57.16|APC,69.19,69.2|APD,140.0,140.22|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.03,21.07|AVB,180.0,180.18|AVGO,205.45,205.49|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.55,78.56|AZO,739.75,741.13|BA,165.98,166.04|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.34|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.58,240.8|BDX,178.08,178.13|BEN,40.73,40.74|BHI,60.97,61.01|BIIB,274.61,274.87|BK,45.58,45.59|BLK,383.32,383.44|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.76,95.79|CB,132.94,132.99|CBG,34.14,34.16|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.46,87.5|CCL,56.16,56.18|CELG,115.35,115.41|CERN,51.35,51.38|CF,35.77,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.94,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.19,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.72,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.58,88.59|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.1,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.31|CRM,80.55,80.56|CSC,70.88,70.96|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.57,116.62|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.67,78.72|CVC,0.0,0.0|CVS,78.49,78.5|CVX,112.83,112.84|D,73.18,73.23|DAL,49.22,49.24|DD,77.13,77.16|DE,110.14,110.16|DFS,68.95,69.01|DG,76.99,77.01|DGX,93.52,93.53|DHI,30.85,30.86|DHR,83.92,83.95|DIS,109.33,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.01,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.26,79.32|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.18,97.26|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.52,86.54|EBAY,33.67,33.68|ECL,120.99,121.07|ED,74.79,74.82|EFX,130.6,130.66|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.26,79.31|EMR,63.26,63.27|EOG,101.15,101.17|EQR,61.69,61.71|EQT,64.24,64.29|ESRX,68.38,68.39|ESS,229.45,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.41,71.45|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.27,134.29|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.31,190.41|FE,30.44,30.45|FFIV,139.56,139.58|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.75,57.76|FOSL,22.87,22.89|FOXA,29.99,30.0|FSLR,32.84,32.86|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.42,835.82|GPC,99.79,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,242.99,243.04|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.81,65.93|HCP,30.79,30.8|HD,139.79,139.8|HES,52.35,52.38|HIG,47.8,47.81|HOG,57.36,57.37|HON,121.86,122.0|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.85|HUM,205.8,206.3|IBM,178.67,178.71|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.82,52.85|IPG,24.18,24.19|IR,81.89,81.9|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.85,75.88|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.46,22.47|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.53,38.6|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.62,85.65|L,46.47,46.48|LB,58.96,58.98|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.96,135.0|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.86,260.91|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.86,115.93|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.8,91.84|M,32.23,32.25|MA,107.39,107.41|MAC,68.47,68.49|MAR,86.48,86.5|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.73,70.75|MCK,139.68,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.02,76.04|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.27|MJN,87.69,87.7|MKC,97.22,97.29|MLM,230.1,230.73|MMC,71.16,71.17|MMM,179.1,179.11|MNK,49.41,49.47|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.98,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.75,15.77|NDAQ,69.79,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.57,37.58|NFLX,144.79,144.8|NFX,41.62,41.65|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.28,236.37|NOV,39.35,39.38|NRG,16.62,16.63|NSC,120.86,120.93|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.23,113.27|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.32,68.33|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.06,1648.07|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.83|PG,87.98,87.99|PGR,37.62,37.63|PH,150.06,150.13|PHM,21.68,21.69|PKI,53.9,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.16,123.24|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.45,35.46|PRGO,79.18,79.2|PRU,108.8,108.85|PSA,219.45,219.57|PSX,79.71,79.73|PVH,89.84,90.05|PWR,36.89,36.94|PX,116.15,116.31|PXD,193.93,194.06|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.53,76.68|RAI,60.61,60.62|REGN,360.31,360.74|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.05,80.06|ROK,151.24,151.29|ROP,204.59,204.8|ROST,68.91,68.92|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.15,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,47.99|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.25|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.04,49.05|SPG,182.05,182.18|SPLS,9.16,9.17|SRCL,76.57,76.69|SRE,104.08,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.08,78.09|STX,46.38,46.39|STZ,155.25,155.32|SWK,123.76,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.0,96.03|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.01|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.14,77.15|TMK,74.96,74.97|TMO,154.76,154.89|TRIP,51.98,52.03|TROW,69.14,69.17|TRV,119.8,119.85|TSCO,74.41,74.44|TSN,64.96,64.98|TSO,87.22,87.25|TSS,53.62,53.67|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.76,160.8|UNM,47.45,47.48|UNP,107.91,107.95|UPS,106.9,106.92|URBN,27.42,27.43|URI,126.74,126.91|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.53,43.54|VLO,67.37,67.41|VMC,123.0,123.07|VNO,106.82,107.2|VRSN,83.22,83.3|VRTX,88.02,88.08|VTR,61.86,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.09,77.12|WEC,57.5,57.53|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.83,98.86|XEC,131.04,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.41,82.42|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,67.94,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:25:42.314Z|1|||||||||A,50.15,50.17|AA,38.25,38.28|AAPL,132.19,132.2|ABBV,60.36,60.37|ABC,90.9,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.69,117.7|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.43|ADM,43.76,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.82,122.0|AFL,69.94,69.95|AGN,246.0,246.51|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.68,92.78|AKAM,63.72,63.77|ALL,78.95,78.97|ALLE,71.82,71.83|ALTR,53.96,53.96|ALXN,126.41,126.6|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.69,168.2|AMGN,167.91,167.96|AMP,124.35,124.41|AMT,105.47,105.49|AMZN,827.12,827.36|AN,47.82,47.85|AON,115.5,115.77|APA,57.12,57.16|APC,69.19,69.2|APD,140.0,140.22|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.03,21.07|AVB,180.0,180.18|AVGO,205.45,205.49|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,740.12,741.13|BA,165.98,166.04|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.34|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.58,240.82|BDX,178.08,178.13|BEN,40.73,40.74|BHI,60.97,61.01|BIIB,274.61,274.87|BK,45.58,45.59|BLK,383.45,383.63|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.76,95.79|CB,132.94,132.99|CBG,34.14,34.16|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.46,87.5|CCL,56.16,56.18|CELG,115.35,115.45|CERN,51.33,51.37|CF,35.77,35.79|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.94,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.19,127.25|CMA,68.96,68.97|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.72,413.25|CMI,150.54,150.6|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.58,88.59|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.1,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.55,80.56|CSC,70.88,70.96|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.57,116.62|CTL,24.4,24.41|CTSH,57.49,57.51|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.49,78.51|CVX,112.83,112.85|D,73.22,73.24|DAL,49.22,49.24|DD,77.13,77.16|DE,110.14,110.16|DFS,68.95,69.01|DG,76.99,77.0|DGX,93.52,93.53|DHI,30.85,30.86|DHR,83.92,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.01,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.28,79.32|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.2,97.22|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.52,86.54|EBAY,33.67,33.68|ECL,120.99,121.07|ED,74.8,74.82|EFX,130.6,130.66|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.26,63.27|EOG,101.15,101.17|EQR,61.69,61.71|EQT,64.25,64.28|ESRX,68.38,68.39|ESS,229.49,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.43,71.45|EW,90.24,90.25|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.38|FB,134.28,134.3|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.31,190.41|FE,30.44,30.45|FFIV,139.56,139.58|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.75,57.77|FOSL,22.87,22.89|FOXA,29.99,30.0|FSLR,32.84,32.86|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.47,835.82|GPC,99.79,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,242.99,243.04|GT,33.68,33.69|GWW,254.78,255.03|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.77,97.79|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.81,65.93|HCP,30.79,30.8|HD,139.79,139.8|HES,52.35,52.37|HIG,47.8,47.81|HOG,57.36,57.37|HON,121.86,121.9|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.83,107.85|HUM,205.8,206.3|IBM,178.67,178.71|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.84,52.86|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.36|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.85,75.88|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.46,22.47|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.54,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.62,85.65|L,46.47,46.48|LB,58.96,58.98|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.96,135.0|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.86,260.91|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.93|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.8,91.84|M,32.23,32.25|MA,107.39,107.42|MAC,68.47,68.49|MAR,86.48,86.5|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.74|MCK,139.68,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.01,76.03|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.0,223.27|MJN,87.69,87.7|MKC,97.22,97.29|MLM,230.1,230.73|MMC,71.16,71.17|MMM,179.1,179.11|MNK,49.36,49.45|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.98,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.58,37.59|NFLX,144.79,144.8|NFX,41.62,41.65|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.3,236.39|NOV,39.35,39.37|NRG,16.62,16.63|NSC,120.87,120.94|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.18,113.38|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.49,85.53|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.32,68.33|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.06,1648.07|PCP,234.94,234.94|PDCO,42.94,42.97|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.83|PG,87.98,88.0|PGR,37.62,37.63|PH,150.06,150.1|PHM,21.68,21.69|PKI,53.89,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.17,123.24|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.45,35.46|PRGO,79.18,79.2|PRU,108.8,108.85|PSA,219.45,219.57|PSX,79.71,79.73|PVH,89.94,90.05|PWR,36.89,36.94|PX,116.15,116.31|PXD,193.93,194.09|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.53,76.66|RAI,60.61,60.62|REGN,360.31,360.74|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.07,79.09|RIG,13.36,13.37|RL,80.05,80.07|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.91,68.92|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.15,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.25|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.57,76.67|SRE,104.08,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.03,78.09|STX,46.38,46.39|STZ,155.25,155.32|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.0,96.03|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.93,75.02|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.14,77.15|TMK,74.96,74.97|TMO,154.76,154.89|TRIP,51.98,52.03|TROW,69.15,69.17|TRV,119.8,119.85|TSCO,74.41,74.44|TSN,64.96,64.98|TSO,87.22,87.25|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.76,160.8|UNM,47.45,47.48|UNP,107.91,107.96|UPS,106.9,106.92|URBN,27.42,27.43|URI,126.73,126.87|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.53,43.54|VLO,67.37,67.39|VMC,123.0,123.07|VNO,106.84,107.2|VRSN,83.0,83.27|VRTX,88.02,88.08|VTR,61.86,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.09,77.12|WEC,57.5,57.53|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.95,67.96|WU,19.85,19.86|WY,33.23,33.24|WYN,81.68,81.7|WYNN,98.8,98.86|XEC,131.04,131.14|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.41,82.42|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:25:52.376Z|1|||||||||A,50.15,50.16|AA,38.25,38.28|AAPL,132.19,132.2|ABBV,60.36,60.37|ABC,90.9,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.7,117.71|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.4,76.43|ADM,43.77,43.79|ADP,97.79,97.82|ADS,227.02,227.22|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.82,63.83|AES,11.55,11.56|AET,121.86,122.04|AFL,69.94,69.95|AGN,246.0,246.5|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.68,92.77|AKAM,63.72,63.77|ALL,78.95,78.97|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.69,168.2|AMGN,167.9,167.96|AMP,124.35,124.41|AMT,105.47,105.51|AMZN,827.12,827.46|AN,47.84,47.86|AON,115.73,115.77|APA,57.12,57.14|APC,69.19,69.2|APD,140.02,140.22|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.0,180.18|AVGO,205.5,205.55|AVP,5.83,5.84|AVY,79.37,79.42|AXP,78.55,78.56|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.78,44.79|BCR,240.58,240.82|BDX,178.08,178.13|BEN,40.73,40.74|BHI,61.01,61.02|BIIB,274.61,274.87|BK,45.58,45.59|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.38,77.42|CAM,0.0,0.0|CAT,95.76,95.79|CB,132.94,132.99|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.48,87.53|CCL,56.16,56.18|CELG,115.4,115.43|CERN,51.33,51.37|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.94,146.0|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.19,127.25|CMA,68.96,68.97|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.72,413.25|CMI,150.55,150.67|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.02,17.03|COF,88.58,88.63|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.55,80.56|CSC,70.66,70.96|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.57,116.62|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.5,78.52|CVX,112.84,112.85|D,73.22,73.24|DAL,49.24,49.25|DD,77.14,77.16|DE,110.14,110.16|DFS,69.0,69.02|DG,76.99,77.01|DGX,93.51,93.53|DHI,30.84,30.86|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.01,78.02|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.26,79.32|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.53,86.55|EBAY,33.67,33.68|ECL,120.99,121.06|ED,74.8,74.82|EFX,130.62,130.66|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.26,63.28|EOG,101.15,101.17|EQR,61.69,61.71|EQT,64.25,64.3|ESRX,68.38,68.39|ESS,229.49,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.43,71.45|EW,90.23,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.23|F,12.49,12.5|FAST,50.35,50.37|FB,134.27,134.28|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.56,139.57|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.77|FOSL,22.87,22.89|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.08|GOOGL,835.47,835.82|GPC,99.79,99.91|GPS,24.37,24.38|GRMN,49.86,49.88|GS,243.0,243.05|GT,33.69,33.7|GWW,254.78,255.03|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.78,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.83,65.93|HCP,30.79,30.8|HD,139.79,139.81|HES,52.35,52.37|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.86,121.9|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.83,107.86|HUM,205.8,206.3|IBM,178.67,178.7|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.82,52.85|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.23,45.24|K,75.85,75.88|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.46,22.47|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.62,85.66|L,46.47,46.48|LB,58.97,58.98|LEG,48.99,49.0|LEN,46.85,46.86|LH,134.96,135.0|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.91|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,115.93|LUK,23.93,23.95|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.83,91.85|M,32.23,32.24|MA,107.39,107.42|MAC,68.47,68.5|MAR,86.48,86.5|MAS,33.66,33.67|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.73,70.75|MCK,139.7,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.01,76.03|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.69,87.7|MKC,97.18,97.29|MLM,230.1,230.73|MMC,71.16,71.17|MMM,179.11,179.14|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.99,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.59,37.61|NFLX,144.77,144.82|NFX,41.62,41.63|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.33,236.43|NOV,39.35,39.37|NRG,16.62,16.63|NSC,120.84,120.9|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.4,113.47|NWL,47.03,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.58|ORCL,40.86,40.87|ORLY,271.96,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.01,1647.9|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.23,43.24|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.83|PG,88.0,88.01|PGR,37.62,37.63|PH,150.06,150.1|PHM,21.68,21.69|PKI,53.89,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.18,123.24|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.8,108.85|PSA,219.45,220.07|PSX,79.71,79.73|PVH,90.05,90.21|PWR,36.92,36.94|PX,116.15,116.31|PXD,193.99,194.14|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.53,76.61|RAI,60.61,60.62|REGN,360.41,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.91,68.92|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.11,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.25|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.57,76.67|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.38,46.39|STZ,155.27,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.51|T,41.37,41.38|TAP,96.0,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.81,65.82|THC,19.01,19.03|TIF,81.35,81.36|TJX,77.15,77.16|TMK,74.96,74.97|TMO,154.76,154.83|TRIP,51.98,52.04|TROW,69.15,69.16|TRV,119.8,119.85|TSCO,74.41,74.43|TSN,64.96,64.98|TSO,87.22,87.25|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.56,96.58|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.95,107.97|UPS,106.9,106.92|URBN,27.41,27.42|URI,126.71,126.87|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.53,43.54|VLO,67.37,67.39|VMC,123.01,123.07|VNO,106.85,107.2|VRSN,83.24,83.27|VRTX,87.89,88.06|VTR,61.86,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.11,77.14|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.14,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.96,57.97|XOM,82.41,82.42|XRAY,58.27,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:25:57.395Z|1|||||||||A,50.14,50.16|AA,38.25,38.26|AAPL,132.19,132.2|ABBV,60.36,60.37|ABC,90.9,90.93|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.7,117.71|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.41,76.42|ADM,43.78,43.79|ADP,97.79,97.82|ADS,227.02,227.23|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.84,52.92|AEP,63.82,63.83|AES,11.55,11.56|AET,121.86,122.04|AFL,69.94,69.95|AGN,246.0,246.5|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.71,92.77|AKAM,63.72,63.77|ALL,78.95,78.97|ALLE,71.81,71.83|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.31,35.32|AME,53.48,53.49|AMG,167.69,168.2|AMGN,167.9,167.96|AMP,124.35,124.39|AMT,105.47,105.51|AMZN,827.17,827.46|AN,47.84,47.86|AON,115.5,115.77|APA,57.12,57.14|APC,69.19,69.2|APD,140.05,140.26|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.0,180.18|AVGO,205.41,205.55|AVP,5.83,5.84|AVY,79.37,79.42|AXP,78.55,78.56|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.94,48.96|BBBY,40.32,40.33|BBT,46.61,46.63|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.08,178.13|BEN,40.74,40.75|BHI,60.97,61.02|BIIB,274.61,274.87|BK,45.58,45.59|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.72,57.73|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.76,95.79|CB,132.94,132.99|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.46,87.53|CCL,56.17,56.19|CELG,115.4,115.43|CERN,51.35,51.36|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.95,145.99|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.2,127.25|CMA,68.96,68.97|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.72,413.25|CMI,150.55,150.64|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.63|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.54,80.55|CSC,70.66,70.96|CSCO,31.51,31.52|CSX,47.65,47.66|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.84,112.85|D,73.22,73.24|DAL,49.24,49.25|DD,77.14,77.16|DE,110.13,110.16|DFS,69.0,69.02|DG,77.0,77.01|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.01,78.02|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.28,79.32|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.35|DTE,97.18,97.26|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.53|EBAY,33.67,33.68|ECL,120.99,121.06|ED,74.8,74.82|EFX,130.62,130.66|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.26,63.28|EOG,101.15,101.17|EQR,61.69,61.71|EQT,64.25,64.3|ESRX,68.38,68.39|ESS,229.49,229.83|ESV,10.71,10.72|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.41,71.45|EW,90.23,90.26|EXC,34.93,34.94|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.49,12.5|FAST,50.35,50.37|FB,134.27,134.28|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.56,139.57|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.77|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.15|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.78|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,814.0|GOOGL,835.47,835.81|GPC,99.8,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,242.99,243.05|GT,33.69,33.7|GWW,254.78,255.03|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.78,97.82|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.83,65.93|HCP,30.78,30.8|HD,139.79,139.8|HES,52.35,52.37|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.86,121.9|HOT,76.82,76.82|HP,69.15,69.17|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.8,206.3|IBM,178.67,178.7|ICE,57.69,57.7|IFF,117.77,117.85|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.82,52.84|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.23,45.24|K,75.85,75.86|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.47,22.48|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.66|L,46.48,46.49|LB,58.97,58.98|LEG,48.99,49.0|LEN,46.83,46.86|LH,134.96,135.0|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.91,115.97|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.83,91.96|M,32.23,32.24|MA,107.39,107.42|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.74,70.75|MCK,139.7,139.73|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.01,76.03|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.0,223.54|MJN,87.7,87.71|MKC,97.18,97.29|MLM,230.1,230.73|MMC,71.14,71.16|MMM,179.09,179.12|MNK,49.36,49.43|MNST,43.99,44.02|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.99,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.14,125.2|NEM,37.59,37.61|NFLX,144.77,144.82|NFX,41.59,41.63|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.34,236.43|NOV,39.35,39.38|NRG,16.62,16.63|NSC,120.83,120.94|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.42,113.47|NWL,47.04,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.57|ORCL,40.86,40.87|ORLY,271.96,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.01,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.83|PG,88.0,88.01|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.68,21.69|PKI,53.89,53.92|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.15,123.21|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.48,100.55|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.8,108.85|PSA,219.57,220.07|PSX,79.72,79.73|PVH,90.05,90.22|PWR,36.92,36.94|PX,116.15,116.31|PXD,193.99,194.14|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.52,76.59|RAI,60.61,60.62|REGN,360.41,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.25|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.57,76.67|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.38,46.39|STZ,155.27,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.05|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.01|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.34,81.35|TJX,77.15,77.16|TMK,74.96,74.97|TMO,154.76,154.83|TRIP,51.98,52.04|TROW,69.15,69.16|TRV,119.8,119.85|TSCO,74.41,74.43|TSN,64.97,64.98|TSO,87.22,87.25|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.95,107.97|UPS,106.9,106.92|URBN,27.41,27.43|URI,126.84,126.88|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.53,43.54|VLO,67.37,67.39|VMC,123.01,123.07|VNO,106.85,107.2|VRSN,83.22,83.27|VRTX,87.89,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.11,77.12|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.04,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.41,82.42|XRAY,58.28,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:02.414Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.19,132.2|ABBV,60.37,60.39|ABC,90.9,90.92|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.41,76.42|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.86,122.04|AFL,69.94,69.95|AGN,246.32,246.5|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.71,92.77|AKAM,63.72,63.78|ALL,78.95,78.98|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.69,168.2|AMGN,167.91,167.94|AMP,124.35,124.39|AMT,105.47,105.51|AMZN,827.12,827.43|AN,47.84,47.86|AON,115.68,115.77|APA,57.12,57.14|APC,69.19,69.2|APD,140.0,140.15|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.0,180.07|AVGO,205.42,205.55|AVP,5.83,5.84|AVY,79.37,79.42|AXP,78.55,78.56|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.08,178.13|BEN,40.75,40.76|BHI,60.93,61.02|BIIB,274.77,274.85|BK,45.58,45.59|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.02|C,57.72,57.73|CA,31.81,31.83|CAG,39.86,39.87|CAH,77.39,77.42|CAM,0.0,0.0|CAT,95.77,95.79|CB,132.94,132.99|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.04,35.05|CCI,87.48,87.53|CCL,56.17,56.18|CELG,115.42,115.47|CERN,51.35,51.36|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.95,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.21,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.1,119.16|CMG,412.57,413.25|CMI,150.55,150.64|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.63|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.54,80.55|CSC,70.9,70.96|CSCO,31.51,31.52|CSX,47.65,47.67|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.51,78.67|CVX,112.84,112.85|D,73.22,73.24|DAL,49.24,49.25|DD,77.14,77.16|DE,110.13,110.16|DFS,69.0,69.02|DG,77.0,77.01|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.01,78.04|DNB,100.93,100.96|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.31|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.36|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.53|EBAY,33.67,33.68|ECL,120.99,121.06|ED,74.8,74.82|EFX,130.63,130.68|EIX,74.95,74.97|EL,82.5,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.15,101.19|EQR,61.69,61.71|EQT,64.25,64.3|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.4,71.45|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.27,134.28|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.21,109.24|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.78|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,813.95|GOOGL,835.47,835.81|GPC,99.8,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.78,255.03|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.79,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.83,65.93|HCP,30.79,30.8|HD,139.78,139.8|HES,52.36,52.38|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.86,121.9|HOT,76.82,76.82|HP,69.15,69.16|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.74,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.67,178.7|ICE,57.69,57.7|IFF,117.77,117.85|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,704.34,704.65|ITW,127.82,127.92|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.23,45.24|K,75.84,75.86|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.7|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.61,40.62|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.66|L,46.48,46.49|LB,58.97,58.98|LEG,48.99,49.0|LEN,46.84,46.86|LH,134.96,135.01|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.91,116.0|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.84,91.87|M,32.23,32.24|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.65,33.66|MAT,25.71,25.73|MCD,125.93,125.94|MCHP,70.76,70.77|MCK,139.71,139.73|MCO,108.15,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.0,223.16|MJN,87.7,87.71|MKC,97.19,97.29|MLM,230.49,230.73|MMC,71.16,71.17|MMM,179.1,179.12|MNK,49.41,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,49.99,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.14,125.2|NEM,37.59,37.61|NFLX,144.76,144.81|NFX,41.61,41.63|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.34,236.43|NOV,39.34,39.37|NRG,16.62,16.63|NSC,120.85,120.94|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.32,113.44|NWL,47.05,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.59|ORCL,40.86,40.87|ORLY,271.96,272.19|OXY,68.32,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.01,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.83|PG,88.0,88.01|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.89,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.19,123.26|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.55|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.8,108.85|PSA,219.57,220.07|PSX,79.73,79.75|PVH,90.05,90.22|PWR,36.91,36.94|PX,116.15,116.31|PXD,194.0,194.17|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.52,76.59|RAI,60.61,60.62|REGN,360.5,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,80.06,80.08|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,306.54|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.25,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.61,76.7|SRE,104.19,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.38,46.39|STZ,155.27,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.05|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.34,81.35|TJX,77.14,77.16|TMK,74.96,74.97|TMO,154.77,154.85|TRIP,51.98,52.01|TROW,69.15,69.16|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.95,64.99|TSO,87.22,87.25|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.94,107.97|UPS,106.9,106.91|URBN,27.41,27.43|URI,126.84,126.9|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.54,43.55|VLO,67.37,67.41|VMC,123.01,123.07|VNO,106.83,106.87|VRSN,83.05,83.27|VRTX,87.89,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.09,77.12|WEC,57.49,57.5|WFC,56.95,56.96|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.46,28.47|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.42,82.43|XRAY,58.19,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:07.434Z|1|||||||||A,50.14,50.16|AA,38.24,38.26|AAPL,132.19,132.2|ABBV,60.37,60.39|ABC,90.89,90.92|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.77,116.82|ADI,76.41,76.42|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.99|AFL,69.95,69.97|AGN,246.45,246.49|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.71,92.77|AKAM,63.72,63.76|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.31,35.32|AME,53.49,53.51|AMG,167.7,168.2|AMGN,167.91,167.94|AMP,124.35,124.41|AMT,105.47,105.51|AMZN,827.12,827.46|AN,47.84,47.86|AON,115.68,115.76|APA,57.12,57.14|APC,69.19,69.2|APD,139.98,140.21|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.03,21.06|AVB,180.03,180.18|AVGO,205.39,205.55|AVP,5.83,5.84|AVY,79.37,79.42|AXP,78.57,78.58|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.09,178.18|BEN,40.75,40.76|BHI,60.94,61.02|BIIB,274.77,274.85|BK,45.58,45.59|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.97,134.02|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.94,132.99|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.04,35.07|CCI,87.48,87.53|CCL,56.17,56.18|CELG,115.42,115.5|CERN,51.36,51.38|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.21,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.12,119.17|CMG,412.57,413.25|CMI,150.59,150.63|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.62|COG,23.99,24.0|COH,38.15,38.16|COL,91.03,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.54,80.55|CSC,70.92,70.96|CSCO,31.51,31.52|CSX,47.65,47.66|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.51,78.53|CVX,112.84,112.85|D,73.18,73.24|DAL,49.24,49.25|DD,77.14,77.16|DE,110.13,110.16|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.02,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.31|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.36|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.53|EBAY,33.67,33.68|ECL,121.03,121.06|ED,74.8,74.82|EFX,130.64,130.68|EIX,74.95,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.15,101.19|EQR,61.69,61.71|EQT,64.25,64.3|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.42,71.45|EW,90.24,90.26|EXC,34.93,34.94|EXPD,54.66,54.67|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.27,134.28|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.22,109.23|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.8|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.76,62.77|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,813.95|GOOGL,835.47,835.7|GPC,99.8,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.16|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.79,97.83|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.93|HCP,30.79,30.8|HD,139.78,139.8|HES,52.36,52.38|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.89,121.91|HOT,76.82,76.82|HP,69.15,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,206.17,206.6|IBM,178.67,178.7|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.82,127.95|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.23,45.24|K,75.82,75.84|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.71|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.66|L,46.48,46.49|LB,58.97,58.98|LEG,48.99,49.0|LEN,46.84,46.86|LH,134.91,135.01|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.91,115.98|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.83,91.87|M,32.21,32.23|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.65,33.66|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.76,70.77|MCK,139.71,139.73|MCO,108.15,108.19|MDLZ,45.03,45.04|MDT,76.01,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.93,223.8|MJN,87.7,87.71|MKC,97.21,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.1,179.12|MNK,49.41,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.59,37.61|NFLX,144.76,144.81|NFX,41.61,41.63|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.35,236.43|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.4,39.41|NTRS,85.47,85.48|NU,52.54,52.54|NUE,60.9,60.92|NVDA,113.24,113.43|NWL,47.05,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.54,85.58|ORCL,40.86,40.87|ORLY,271.96,272.19|OXY,68.32,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.0,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.72,60.83|PG,88.0,88.01|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.89,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.2,123.26|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.81,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,90.05,90.07|PWR,36.91,36.94|PX,116.15,116.31|PXD,194.0,194.2|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.52,76.59|RAI,60.61,60.62|REGN,360.41,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.9,79.99|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,306.54|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.62,76.7|SRE,104.19,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.38,46.39|STZ,155.28,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.28,81.35|TJX,77.14,77.16|TMK,74.96,74.97|TMO,154.77,154.85|TRIP,51.98,52.0|TROW,69.15,69.16|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.22,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.93,107.98|UPS,106.9,106.91|URBN,27.41,27.43|URI,126.84,126.9|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.56,43.58|VLO,67.37,67.41|VMC,123.03,123.04|VNO,106.82,107.2|VRSN,83.05,83.27|VRTX,87.85,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.12|WDC,77.07,77.14|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.42,82.43|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:12.453Z|1|||||||||A,50.14,50.16|AA,38.24,38.26|AAPL,132.19,132.2|ABBV,60.37,60.39|ABC,90.89,90.92|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.77,116.8|ADI,76.41,76.42|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.89|AFL,69.95,69.97|AGN,246.32,246.49|AIG,65.68,65.7|AIV,45.66,45.67|AIZ,92.68,92.77|AKAM,63.72,63.76|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.7,168.2|AMGN,167.91,167.94|AMP,124.35,124.41|AMT,105.47,105.51|AMZN,827.12,827.45|AN,47.84,47.86|AON,115.68,115.76|APA,57.12,57.14|APC,69.19,69.2|APD,140.01,140.26|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.03,21.06|AVB,180.03,180.18|AVGO,205.39,205.55|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.56,78.57|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.08,178.6|BEN,40.75,40.76|BHI,60.94,61.02|BIIB,274.77,274.84|BK,45.59,45.6|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.97,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.04,35.07|CCI,87.49,87.53|CCL,56.16,56.18|CELG,115.42,115.5|CERN,51.36,51.38|CF,35.8,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.17,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.1,119.17|CMG,412.57,413.25|CMI,150.59,150.61|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.62|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.54,80.55|CSC,70.92,70.96|CSCO,31.51,31.52|CSX,47.65,47.66|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.84,112.85|D,73.18,73.24|DAL,49.23,49.25|DD,77.14,77.16|DE,110.12,110.16|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.02,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.31|DOW,61.21,61.22|DPS,93.54,93.55|DRI,76.33,76.36|DTE,97.18,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.53|EBAY,33.67,33.68|ECL,121.03,121.06|ED,74.8,74.81|EFX,130.59,130.67|EIX,74.95,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.15,101.19|EQR,61.69,61.71|EQT,64.28,64.3|ESRX,68.36,68.37|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.42,71.45|EW,90.24,90.25|EXC,34.93,34.94|EXPD,54.65,54.67|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.27,134.28|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.33,190.41|FE,30.44,30.45|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.22,109.23|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.8|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.85,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.77,62.79|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,813.95|GOOGL,835.42,835.62|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.16|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.93|HCP,30.79,30.8|HD,139.78,139.8|HES,52.36,52.38|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.89,121.91|HOT,76.82,76.82|HP,69.15,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,206.17,206.6|IBM,178.67,178.69|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.83,127.95|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.24|K,75.82,75.84|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.71|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.66|L,46.48,46.49|LB,58.97,58.98|LEG,48.99,49.0|LEN,46.83,46.84|LH,134.91,135.01|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.91,116.0|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.84,91.87|M,32.21,32.23|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.65,33.66|MAT,25.72,25.73|MCD,125.91,125.93|MCHP,70.76,70.78|MCK,139.71,139.73|MCO,108.06,108.19|MDLZ,45.03,45.04|MDT,76.01,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.93,223.26|MJN,87.7,87.71|MKC,97.2,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.1,179.13|MNK,49.41,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.59,37.61|NFLX,144.76,144.8|NFX,41.61,41.63|NI,22.38,22.39|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.35,236.43|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.24,113.43|NWL,47.05,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.54,85.59|ORCL,40.86,40.87|ORLY,271.96,272.19|OXY,68.32,68.34|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.79,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.83|PG,87.99,88.0|PGR,37.63,37.64|PH,150.06,150.16|PHM,21.67,21.68|PKI,53.89,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.15,123.26|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.79,90.07|PWR,36.91,36.94|PX,116.15,116.31|PXD,194.0,194.2|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.52,76.59|RAI,60.61,60.62|REGN,360.41,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.88,79.99|ROK,151.11,151.26|ROP,204.59,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,306.54|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.04,49.05|SPG,182.06,182.18|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,78.02,78.07|STX,46.37,46.38|STZ,155.28,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.04|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.27,81.35|TJX,77.14,77.17|TMK,74.95,75.25|TMO,154.77,154.87|TRIP,51.98,52.0|TROW,69.15,69.17|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.24,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.42|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.93,107.98|UPS,106.9,106.91|URBN,27.41,27.42|URI,126.84,126.97|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.56,43.58|VLO,67.37,67.41|VMC,123.03,123.04|VNO,106.82,107.2|VRSN,83.05,83.27|VRTX,87.85,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.12|WDC,77.08,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.27|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.42,82.43|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:17.473Z|1|||||||||A,50.14,50.16|AA,38.24,38.26|AAPL,132.19,132.2|ABBV,60.37,60.38|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.41,76.43|ADM,43.78,43.79|ADP,97.8,97.81|ADS,227.02,227.23|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.8,63.82|AES,11.55,11.56|AET,121.86,121.89|AFL,69.95,69.97|AGN,246.06,246.47|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.74,92.77|AKAM,63.72,63.76|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.7,168.2|AMGN,167.9,167.94|AMP,124.35,124.41|AMT,105.47,105.51|AMZN,827.12,827.45|AN,47.84,47.86|AON,115.68,115.76|APA,57.12,57.14|APC,69.19,69.2|APD,140.02,140.22|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.01,180.18|AVGO,205.39,205.55|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,740.12,741.48|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.08,178.6|BEN,40.75,40.76|BHI,60.94,61.02|BIIB,274.77,274.84|BK,45.59,45.6|BLK,383.45,383.51|BLL,74.42,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.98,133.99|C,57.72,57.73|CA,31.82,31.84|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.77,95.79|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.53|CCL,56.16,56.18|CELG,115.44,115.5|CERN,51.36,51.38|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.17,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.59|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.67|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.26,63.27|CRM,80.54,80.55|CSC,70.92,70.96|CSCO,31.51,31.52|CSX,47.65,47.66|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.53,78.56|CVX,112.85,112.86|D,73.23,73.24|DAL,49.23,49.25|DD,77.14,77.16|DE,110.13,110.16|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.02,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.31|DOW,61.21,61.22|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.03,121.06|ED,74.8,74.81|EFX,130.59,130.67|EIX,74.95,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.15,101.18|EQR,61.69,61.71|EQT,64.27,64.3|ESRX,68.36,68.38|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.42,71.45|EW,90.24,90.25|EXC,34.93,34.94|EXPD,54.65,54.67|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.25,134.27|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.28,190.38|FE,30.44,30.45|FFIV,139.45,139.57|FIS,80.63,80.65|FISV,109.17,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.89,55.92|FLS,51.02,51.03|FMC,57.76,57.81|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,813.95|GOOGL,835.42,835.62|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.16|HAL,56.03,56.05|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.93|HCP,30.79,30.8|HD,139.78,139.81|HES,52.36,52.38|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.89,121.91|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.66,178.69|ICE,57.69,57.7|IFF,117.77,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.83,127.95|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.4|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.82,75.84|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.7,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.63,85.66|L,46.48,46.49|LB,58.97,58.98|LEG,48.96,48.98|LEN,46.83,46.84|LH,134.91,135.01|LLL,163.16,163.28|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.86,115.91|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.83,91.86|M,32.21,32.22|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.65,33.66|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.76,70.78|MCK,139.71,139.73|MCO,108.06,108.19|MDLZ,45.03,45.04|MDT,76.01,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.26|MJN,87.7,87.71|MKC,97.18,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.36,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.38,78.4|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.59,37.6|NFLX,144.77,144.8|NFX,41.61,41.63|NI,22.38,22.39|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.35,236.43|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.34,113.43|NWL,47.05,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.59|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.33,68.34|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1648.17,1648.28|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.73,60.82|PG,87.98,87.99|PGR,37.63,37.64|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.89,54.05|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.26|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.98,90.07|PWR,36.9,36.94|PX,116.2,116.31|PXD,194.05,194.23|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.52,76.59|RAI,60.61,60.62|REGN,360.41,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.88,79.99|ROK,151.11,151.26|ROP,204.63,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.13,69.18|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.84,137.9|SLB,82.24,82.27|SNA,169.4,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.04,49.05|SPG,182.07,182.18|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.02,78.06|STX,46.36,46.37|STZ,155.28,155.34|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.23|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.29,81.35|TJX,77.14,77.17|TMK,74.94,74.97|TMO,154.77,154.87|TRIP,51.98,52.0|TROW,69.16,69.18|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.28,116.31|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.95,107.96|UPS,106.9,106.93|URBN,27.41,27.42|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.78,85.79|VAR,80.55,80.57|VFC,50.31,50.32|VIAB,43.56,43.58|VLO,67.37,67.39|VMC,123.03,123.04|VNO,106.82,107.2|VRSN,83.07,83.27|VRTX,88.0,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.14|WDC,77.08,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.42,82.43|XRAY,58.26,58.29|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.0,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:22.492Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.19,132.2|ABBV,60.38,60.39|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.41,76.43|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.02,227.23|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.8,63.82|AES,11.55,11.56|AET,121.86,121.89|AFL,69.95,69.97|AGN,246.28,246.46|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.74,92.77|AKAM,63.73,63.75|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.54,126.67|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.7,168.2|AMGN,167.92,167.94|AMP,124.35,124.52|AMT,105.47,105.5|AMZN,827.12,827.45|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,140.04,140.22|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.01,180.18|AVGO,205.38,205.55|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.54,78.56|AZO,740.12,741.6|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.78,44.8|BCR,240.58,240.82|BDX,178.08,178.6|BEN,40.75,40.76|BHI,60.95,61.02|BIIB,274.77,274.82|BK,45.58,45.59|BLK,383.45,383.51|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.98,133.99|C,57.72,57.73|CA,31.82,31.84|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.79|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.53|CCL,56.16,56.18|CELG,115.44,115.5|CERN,51.36,51.38|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.63,67.64|CLX,127.17,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.59|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.6|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.93,171.96|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.55|CSC,70.94,70.97|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.49,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.57|CVX,112.85,112.86|D,73.23,73.24|DAL,49.23,49.25|DD,77.14,77.16|DE,110.13,110.16|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.02,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.3|DOW,61.21,61.22|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.12,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.03,121.06|ED,74.8,74.81|EFX,130.59,130.67|EIX,74.95,74.97|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.17,101.18|EQR,61.7,61.79|EQT,64.27,64.3|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.42,71.44|EW,90.24,90.25|EXC,34.93,34.94|EXPD,54.65,54.66|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.25,134.26|FCX,15.77,15.78|FDO,79.39,79.39|FDX,190.28,190.34|FE,30.44,30.45|FFIV,139.45,139.57|FIS,80.63,80.65|FISV,109.17,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.93|FLS,51.02,51.03|FMC,57.76,57.81|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.49|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.79,813.95|GOOGL,835.42,835.62|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.16|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.8,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.78,139.81|HES,52.37,52.38|HIG,47.79,47.8|HOG,57.37,57.38|HON,121.91,121.93|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.65,178.7|ICE,57.69,57.7|IFF,117.82,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.95,704.65|ITW,127.82,127.95|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.39,57.42|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.82,75.86|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.7,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.66|L,46.48,46.49|LB,58.96,58.97|LEG,48.96,48.98|LEN,46.83,46.84|LH,134.99,135.01|LLL,163.16,163.26|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.83,115.91|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.83,91.88|M,32.21,32.22|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.48,86.51|MAS,33.66,33.67|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.71,139.73|MCO,108.06,108.19|MDLZ,45.03,45.04|MDT,76.02,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.25|MJN,87.71,87.72|MKC,97.18,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.38,49.43|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.39|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.11,125.2|NEM,37.59,37.6|NFLX,144.77,144.83|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.38,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.86,120.94|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.28,113.41|NWL,47.05,47.06|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.51,85.58|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.71,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.98,87.99|PGR,37.63,37.64|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.88,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.64,58.66|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.45,35.46|PRGO,79.16,79.21|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.98,90.07|PWR,36.9,36.94|PX,116.2,116.31|PXD,194.09,194.26|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.52,76.62|RAI,60.61,60.62|REGN,360.31,360.86|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.88,79.99|ROK,151.11,151.26|ROP,204.63,204.8|ROST,68.9,68.91|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.79,137.9|SLB,82.24,82.27|SNA,169.4,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.04,49.05|SPG,182.07,182.18|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,77.98,78.02|STX,46.36,46.37|STZ,155.29,155.37|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.05|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.29,81.35|TJX,77.14,77.17|TMK,74.95,74.97|TMO,154.77,154.87|TRIP,51.99,52.0|TROW,69.16,69.18|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.06,75.07|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.28,116.31|UNH,160.81,160.82|UNM,47.46,47.48|UNP,107.91,107.98|UPS,106.9,106.93|URBN,27.41,27.42|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.8,85.81|VAR,80.53,80.57|VFC,50.3,50.31|VIAB,43.56,43.58|VLO,67.37,67.39|VMC,123.02,123.04|VNO,106.82,107.2|VRSN,83.24,83.27|VRTX,88.0,88.07|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.14|WDC,77.08,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.42,82.43|XRAY,58.21,58.3|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:27.516Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.19,132.2|ABBV,60.38,60.39|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.67,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.37,76.42|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.02,227.58|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.89|AFL,69.95,69.97|AGN,246.28,246.47|AIG,65.69,65.7|AIV,45.66,45.67|AIZ,92.74,92.77|AKAM,63.71,63.76|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.55,126.59|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.71,168.2|AMGN,167.9,167.93|AMP,124.35,124.52|AMT,105.47,105.5|AMZN,827.13,827.46|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,139.98,140.22|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.01,180.18|AVGO,205.46,205.51|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,740.12,741.53|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.64|BBY,44.78,44.79|BCR,240.58,240.82|BDX,178.08,178.6|BEN,40.76,40.77|BHI,60.93,61.03|BIIB,274.77,274.82|BK,45.58,45.59|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.97,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.52|CCL,56.16,56.18|CELG,115.44,115.52|CERN,51.36,51.38|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.25|CMA,68.96,68.99|CMCSA,75.2,75.21|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.59|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.58,88.6|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.94,171.96|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.55|CSC,70.94,70.97|CSCO,31.51,31.52|CSX,47.61,47.63|CTAS,116.47,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.57|CVX,112.85,112.86|D,73.23,73.24|DAL,49.23,49.24|DD,77.14,77.16|DE,110.15,110.17|DFS,69.0,69.02|DG,77.0,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.02,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.3|DOW,61.21,61.22|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.12,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.03,121.06|ED,74.8,74.81|EFX,130.59,130.67|EIX,74.95,74.99|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.29|EOG,101.15,101.18|EQR,61.7,61.79|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.04|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.34,50.37|FB,134.24,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.34|FE,30.44,30.45|FFIV,139.45,139.56|FIS,80.63,80.64|FISV,109.17,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.93|FLS,51.02,51.03|FMC,57.76,57.81|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.45,813.74|GOOGL,834.87,835.44|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.13|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.8,97.85|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.78,139.79|HES,52.37,52.38|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.93,122.02|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.79|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.82,117.84|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.95,704.65|ITW,127.86,127.95|IVZ,31.95,31.96|JCI,41.92,41.94|JEC,57.39,57.42|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.23|K,75.83,75.85|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.51,67.53|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.63,85.66|L,46.48,46.49|LB,58.96,58.97|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.99,135.01|LLL,163.16,163.26|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.83,115.91|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.84,91.87|M,32.21,32.22|MA,107.39,107.41|MAC,68.47,68.5|MAR,86.49,86.51|MAS,33.69,33.71|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.71,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.02,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.71,87.72|MKC,97.18,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.45,49.8|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.02,125.2|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.38,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.86,120.94|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.3,113.4|NWL,47.04,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.59|ORCL,40.86,40.87|ORLY,271.99,272.19|OXY,68.33,68.34|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.29|PCL,36.54,36.54|PCLN,1647.8,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.98,87.99|PGR,37.63,37.64|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.88,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.64,58.65|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.56,100.62|PPL,35.45,35.46|PRGO,79.16,79.21|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.98,90.07|PWR,36.9,36.94|PX,116.2,116.31|PXD,194.09,194.26|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.52,76.62|RAI,60.61,60.62|REGN,360.51,360.86|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.88,79.96|ROK,151.11,151.26|ROP,204.66,204.8|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.13,69.2|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.24,82.27|SNA,169.38,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.03,49.04|SPG,182.07,182.18|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,78.01,78.04|STX,46.35,46.37|STZ,155.29,155.37|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.3,81.35|TJX,77.14,77.15|TMK,74.95,74.97|TMO,154.8,154.87|TRIP,51.99,52.0|TROW,69.16,69.18|TRV,119.8,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.06,75.08|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.46,47.48|UNP,107.91,108.04|UPS,106.9,106.93|URBN,27.4,27.41|URI,126.84,126.95|USB,53.66,53.67|UTX,111.14,111.15|V,85.81,85.83|VAR,80.53,80.57|VFC,50.29,50.3|VIAB,43.58,43.59|VLO,67.38,67.39|VMC,122.66,123.04|VNO,106.82,107.2|VRSN,83.24,83.27|VRTX,88.0,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.18|WDC,77.08,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.42,82.43|XRAY,58.25,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:32.552Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.19,132.2|ABBV,60.38,60.39|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.42|ADM,43.78,43.79|ADP,97.78,97.8|ADS,227.02,227.16|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.87|AFL,69.95,69.97|AGN,246.28,246.47|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.74,92.77|AKAM,63.71,63.75|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.54,126.58|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.73,168.2|AMGN,167.9,167.93|AMP,124.37,124.45|AMT,105.47,105.52|AMZN,827.11,827.35|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,140.05,140.24|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.06|AVB,180.01,180.18|AVGO,205.46,205.51|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,740.12,741.53|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.62,46.64|BBY,44.78,44.79|BCR,240.58,240.72|BDX,178.08,178.6|BEN,40.76,40.77|BHI,60.93,61.03|BIIB,274.77,274.82|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.97,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.52|CCL,56.16,56.18|CELG,115.44,115.54|CERN,51.36,51.37|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.25|CMA,68.96,68.97|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.59|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.16,38.17|COL,91.04,91.05|COP,50.11,50.12|COST,171.95,171.96|COV,106.71,106.71|CPB,63.27,63.28|CRM,80.54,80.55|CSC,70.94,70.97|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.47,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.6|CVX,112.85,112.86|D,73.24,73.25|DAL,49.23,49.24|DD,77.15,77.16|DE,110.15,110.21|DFS,69.0,69.02|DG,76.99,77.02|DGX,93.51,93.53|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.01,78.03|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.3|DOW,61.22,61.23|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.21,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.04,121.06|ED,74.8,74.83|EFX,130.59,130.67|EIX,74.95,74.99|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.3|EOG,101.12,101.17|EQR,61.7,61.79|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.24,90.26|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.34,50.36|FB,134.24,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.34|FE,30.44,30.45|FFIV,139.45,139.56|FIS,80.63,80.64|FISV,109.17,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.93|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.86,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.47,25.48|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.45,813.83|GOOGL,835.3,835.45|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.13|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.82,97.86|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.78,139.79|HES,52.37,52.38|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.93,122.02|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.71,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.7,117.91|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.9,81.91|IRM,37.33,37.34|ISRG,702.52,704.65|ITW,127.86,127.96|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.39,57.41|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.2,45.22|K,75.83,75.85|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.69,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.51,67.53|KO,40.62,40.63|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.63,85.66|L,46.48,46.5|LB,58.96,58.97|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.99,135.01|LLL,163.12,163.25|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.81,260.92|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.83,91.87|M,32.21,32.22|MA,107.39,107.42|MAC,68.47,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.02,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.71,87.72|MKC,97.19,97.29|MLM,230.58,230.73|MMC,71.16,71.17|MMM,179.09,179.1|MNK,49.5,49.53|MNST,44.0,44.01|MO,72.43,72.44|MON,107.65,107.69|MOS,32.85,32.86|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.02,125.2|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.38,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.92|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.33,113.39|NWL,47.04,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.58|ORCL,40.86,40.87|ORLY,272.01,272.19|OXY,68.33,68.34|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.34,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.24,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.98,87.99|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.88,54.05|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.64,58.65|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.45,35.46|PRGO,79.16,79.21|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.84,90.07|PWR,36.9,36.94|PX,116.22,116.31|PXD,194.04,194.26|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.54,76.62|RAI,60.61,60.62|REGN,360.51,360.86|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.95,79.96|ROK,151.2,151.26|ROP,204.63,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.13,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.99,48.01|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.24,82.27|SNA,169.34,169.69|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.03,49.04|SPG,182.07,182.18|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.8,57.81|STJ,80.98,80.98|STT,78.01,78.04|STX,46.35,46.36|STZ,155.29,155.37|SWK,123.77,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.27|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.38,41.39|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.3,81.35|TJX,77.14,77.15|TMK,74.95,74.97|TMO,154.8,154.87|TRIP,51.99,52.0|TROW,69.16,69.18|TRV,119.83,119.85|TSCO,74.42,74.43|TSN,64.95,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.95,48.99|TYC,0.0,0.0|UA,18.97,18.99|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.46,47.48|UNP,107.92,108.04|UPS,106.9,106.93|URBN,27.4,27.41|URI,126.84,126.85|USB,53.66,53.67|UTX,111.15,111.16|V,85.82,85.83|VAR,80.53,80.57|VFC,50.29,50.3|VIAB,43.58,43.6|VLO,67.37,67.38|VMC,122.66,123.04|VNO,106.82,107.2|VRSN,83.24,83.27|VRTX,88.0,88.06|VTR,61.87,61.9|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.18|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.11,131.22|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.42,82.43|XRAY,58.25,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:37.585Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.17,132.18|ABBV,60.38,60.39|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.41|ADM,43.78,43.79|ADP,97.78,97.8|ADS,227.04,227.16|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.87|AFL,69.95,69.96|AGN,245.7,246.47|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.74,92.77|AKAM,63.71,63.73|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.64|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.73,167.82|AMGN,167.91,167.94|AMP,124.38,124.52|AMT,105.47,105.51|AMZN,827.11,827.35|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,140.1,140.3|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.94,180.04|AVGO,205.46,205.51|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,740.12,740.72|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.72|BDX,178.08,178.6|BEN,40.76,40.78|BHI,60.93,61.03|BIIB,274.83,274.96|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.97,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.52|CCL,56.17,56.18|CELG,115.44,115.48|CERN,51.35,51.36|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,145.98,146.01|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.25|CMA,68.96,68.97|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.5,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.96,172.0|COV,106.71,106.71|CPB,63.27,63.34|CRM,80.54,80.55|CSC,70.95,70.97|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.47,116.57|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.71|CVX,112.86,112.87|D,73.24,73.3|DAL,49.23,49.24|DD,77.14,77.18|DE,110.15,110.21|DFS,69.0,69.02|DG,76.99,77.02|DGX,93.51,93.53|DHI,30.83,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.01,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.3|DOW,61.23,61.24|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.15,97.23|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.04,121.06|ED,74.81,74.83|EFX,130.59,130.67|EIX,74.95,74.99|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.3|EOG,101.12,101.17|EQR,61.7,61.72|EQT,64.24,64.29|ESRX,68.36,68.39|ESS,229.49,229.83|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.23,90.26|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.34,50.36|FB,134.24,134.25|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.3,190.34|FE,30.44,30.45|FFIV,139.45,139.56|FIS,80.63,80.64|FISV,109.11,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.93|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.84,32.88|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.16|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.59,813.84|GOOGL,835.3,835.51|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.13|HAL,56.03,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.82,65.85|HCP,30.78,30.79|HD,139.78,139.79|HES,52.35,52.38|HIG,47.8,47.81|HOG,57.38,57.39|HON,121.93,122.02|HOT,76.82,76.82|HP,69.1,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.71,105.77|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.86|HUM,205.95,206.6|IBM,178.65,178.7|ICE,57.69,57.7|IFF,117.86,117.88|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,702.4,704.65|ITW,127.86,127.96|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.39,57.41|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.24|K,75.83,75.85|KEY,18.28,18.29|KIM,25.05,25.06|KLAC,86.7,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.51,67.53|KO,40.62,40.63|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.63,85.66|L,46.48,46.5|LB,58.96,58.97|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.99,135.01|LLL,162.87,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.86,260.92|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.87,91.91|M,32.2,32.22|MA,107.39,107.42|MAC,68.47,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.02,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.71,87.72|MKC,97.19,97.29|MLM,230.63,230.73|MMC,71.16,71.17|MMM,179.09,179.1|MNK,49.48,49.54|MNST,44.0,44.01|MO,72.42,72.44|MON,107.65,107.69|MOS,32.86,32.87|MPC,50.0,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.68|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.02,125.2|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.38,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.92|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.34,113.37|NWL,47.04,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.58|ORCL,40.86,40.87|ORLY,272.01,272.19|OXY,68.33,68.34|PAYX,58.45,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.98,87.99|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.88,54.05|PLD,50.04,50.07|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.64,58.65|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.58,100.62|PPL,35.45,35.46|PRGO,79.16,79.21|PRU,108.8,108.84|PSA,219.57,220.0|PSX,79.73,79.75|PVH,89.85,90.07|PWR,36.89,36.94|PX,116.22,116.31|PXD,194.01,194.27|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.54,76.62|RAI,60.61,60.62|REGN,360.51,360.75|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.2,151.26|ROP,204.63,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.99,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.24,82.27|SNA,169.34,169.69|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.03,49.04|SPG,182.03,182.17|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.79,57.81|STJ,80.98,80.98|STT,78.01,78.04|STX,46.35,46.36|STZ,155.29,155.37|SWK,123.77,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.32|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.01,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.3,81.35|TJX,77.14,77.15|TMK,74.95,74.97|TMO,154.72,154.85|TRIP,51.99,52.0|TROW,69.16,69.17|TRV,119.79,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.92,108.04|UPS,106.9,106.93|URBN,27.4,27.41|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.53,80.57|VFC,50.28,50.3|VIAB,43.59,43.61|VLO,67.37,67.38|VMC,122.66,123.04|VNO,106.82,107.2|VRSN,83.24,83.27|VRTX,88.0,88.06|VTR,61.74,61.79|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.15|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.11,131.35|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.44,82.45|XRAY,58.21,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:42.609Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.17,132.18|ABBV,60.39,60.41|ABC,90.89,90.9|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.4,76.41|ADM,43.78,43.79|ADP,97.78,97.8|ADS,227.04,227.16|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.86,121.87|AFL,69.95,69.96|AGN,245.7,246.46|AIG,65.7,65.71|AIV,45.65,45.66|AIZ,92.74,92.77|AKAM,63.69,63.73|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.61|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.73,167.82|AMGN,167.91,167.94|AMP,124.38,124.52|AMT,105.47,105.51|AMZN,827.11,827.35|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,140.1,140.2|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.77,180.04|AVGO,205.46,205.51|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,740.12,740.72|BA,165.96,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.72|BDX,178.08,178.17|BEN,40.76,40.77|BHI,60.93,61.02|BIIB,274.85,274.96|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.76,95.78|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.44,115.48|CERN,51.35,51.36|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.02,146.06|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.25|CMA,68.95,68.97|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.5,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.96,171.97|COV,106.71,106.71|CPB,63.28,63.34|CRM,80.54,80.56|CSC,70.94,70.97|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.47,116.56|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.57|CVX,112.87,112.89|D,73.25,73.31|DAL,49.23,49.24|DD,77.15,77.18|DE,110.16,110.21|DFS,69.0,69.02|DG,76.99,77.02|DGX,93.51,93.53|DHI,30.83,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.0,78.04|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.3|DOW,61.24,61.25|DPS,93.54,93.57|DRI,76.33,76.36|DTE,97.2,97.23|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.68,33.69|ECL,121.04,121.06|ED,74.81,74.83|EFX,130.59,130.67|EIX,74.95,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.28,63.3|EOG,101.12,101.17|EQR,61.7,61.72|EQT,64.24,64.29|ESRX,68.36,68.39|ESS,229.17,229.51|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.23,90.26|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.36|FB,134.24,134.25|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.3,190.38|FE,30.44,30.45|FFIV,139.45,139.56|FIS,80.63,80.64|FISV,109.14,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.93|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.87,22.88|FOXA,29.99,30.0|FSLR,32.84,32.88|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.13,184.16|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.59,813.9|GOOGL,835.3,835.52|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.13|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.81,65.85|HCP,30.78,30.79|HD,139.78,139.79|HES,52.35,52.38|HIG,47.8,47.81|HOG,57.38,57.39|HON,121.88,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.71,105.77|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.85|HUM,205.95,206.6|IBM,178.65,178.7|ICE,57.69,57.7|IFF,117.75,117.91|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.86,52.88|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.32,37.34|ISRG,702.4,704.65|ITW,127.82,127.96|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.39,57.41|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.24|K,75.83,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.62,40.63|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.63,85.66|L,46.48,46.5|LB,58.96,58.97|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,162.87,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.86,260.92|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.91|M,32.2,32.22|MA,107.39,107.42|MAC,68.3,68.5|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.71,87.72|MKC,97.19,97.29|MLM,230.63,230.73|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.48,49.54|MNST,44.0,44.01|MO,72.43,72.44|MON,107.65,107.69|MOS,32.86,32.87|MPC,49.99,50.0|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.66,44.67|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.02,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.39,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.9|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.3,113.34|NWL,47.04,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.58|ORCL,40.86,40.87|ORLY,272.02,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.97,87.98|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.88,54.05|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.62,58.67|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.16,79.21|PRU,108.8,108.84|PSA,219.43,219.99|PSX,79.73,79.75|PVH,89.8,90.07|PWR,36.89,36.94|PX,116.23,116.31|PXD,194.01,194.27|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.54,76.62|RAI,60.61,60.62|REGN,360.51,360.75|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.12,151.26|ROP,204.63,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.14,150.16|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.99,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.25,82.26|SNA,169.34,169.68|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.03,49.04|SPG,181.98,182.16|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.19,104.27|STI,57.81,57.83|STJ,80.98,80.98|STT,78.01,78.04|STX,46.35,46.36|STZ,155.29,155.37|SWK,123.77,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.32|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.79,65.82|THC,19.01,19.02|TIF,81.34,81.35|TJX,77.14,77.15|TMK,74.95,74.97|TMO,154.72,154.85|TRIP,51.99,52.0|TROW,69.16,69.17|TRV,119.81,119.86|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.76,160.79|UNM,47.46,47.48|UNP,107.92,108.04|UPS,106.9,106.92|URBN,27.4,27.41|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.53,80.56|VFC,50.28,50.3|VIAB,43.6,43.62|VLO,67.37,67.38|VMC,122.66,123.04|VNO,106.8,106.87|VRSN,83.24,83.27|VRTX,88.0,88.06|VTR,61.7,61.88|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.15|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.11,131.35|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.44,82.45|XRAY,58.21,58.31|XRX,7.3,7.31|XYL,47.83,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:47.628Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.9,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.79|ADI,76.39,76.41|ADM,43.78,43.79|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.12,83.13|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.03|AFL,69.95,69.96|AGN,246.07,246.46|AIG,65.7,65.71|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.69,63.73|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.61|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.73,167.82|AMGN,167.92,167.96|AMP,124.38,124.52|AMT,105.47,105.51|AMZN,827.2,827.35|AN,47.84,47.86|AON,115.68,115.76|APA,57.13,57.14|APC,69.19,69.2|APD,140.1,140.2|APH,68.88,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.82,180.18|AVGO,205.49,205.51|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,738.4,740.72|BA,165.96,166.0|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.72|BDX,178.08,178.17|BEN,40.76,40.77|BHI,61.01,61.02|BIIB,274.87,274.96|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.79,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.94,132.98|CBG,34.15,34.16|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.44,115.49|CERN,51.35,51.36|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.15,38.16|COL,91.04,91.05|COP,50.11,50.12|COST,171.96,171.97|COV,106.71,106.71|CPB,63.28,63.33|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.47,116.56|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.57|CVX,112.87,112.89|D,73.25,73.26|DAL,49.23,49.24|DD,77.15,77.18|DE,110.16,110.17|DFS,69.0,69.02|DG,76.99,77.04|DGX,93.48,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.04,78.06|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.3|DOW,61.24,61.25|DPS,93.53,93.54|DRI,76.33,76.36|DTE,97.1,97.23|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.68,33.69|ECL,120.99,121.07|ED,74.81,74.83|EFX,130.59,130.67|EIX,74.96,74.99|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.28,63.3|EOG,101.12,101.17|EQR,61.7,61.72|EQT,64.24,64.29|ESRX,68.36,68.39|ESS,229.17,229.84|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.23,90.26|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.36|FB,134.25,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.3,190.38|FE,30.44,30.45|FFIV,139.49,139.63|FIS,80.63,80.64|FISV,109.14,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.93|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.86,32.87|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.1,184.22|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.61,813.9|GOOGL,835.3,835.64|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,243.02,243.05|GT,33.69,33.7|GWW,254.86,255.13|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.78,30.79|HD,139.78,139.79|HES,52.35,52.38|HIG,47.8,47.81|HOG,57.38,57.39|HON,121.88,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.71,105.77|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.84,107.85|HUM,205.95,206.6|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.76,117.91|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.86,52.88|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,703.03,704.65|ITW,127.82,127.96|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.39,57.41|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.83,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.61,40.62|KORS,38.56,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.66|L,46.48,46.5|LB,58.96,58.97|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,162.87,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.86,260.92|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.83,115.95|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.22|MA,107.39,107.42|MAC,68.3,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.8|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.02,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,222.6,223.29|MJN,87.71,87.72|MKC,97.19,97.29|MLM,230.63,230.73|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.52,49.55|MNST,44.0,44.01|MO,72.43,72.44|MON,107.65,107.69|MOS,32.86,32.87|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.66,44.67|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.77,144.81|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.39,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.72,120.84|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.3,113.36|NWL,47.04,47.05|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.59|ORCL,40.86,40.87|ORLY,272.06,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.13,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.97,87.98|PGR,37.63,37.64|PH,150.06,150.1|PHM,21.67,21.68|PKI,53.9,54.05|PLD,50.02,50.05|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.22,123.24|PNR,58.65,58.67|PNW,78.53,78.57|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.16,79.22|PRU,108.8,108.84|PSA,219.49,219.71|PSX,79.74,79.77|PVH,90.0,90.07|PWR,36.89,36.94|PX,116.2,116.31|PXD,194.01,194.42|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.54,76.62|RAI,60.61,60.62|REGN,360.51,361.24|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.11,151.26|ROP,204.63,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.17,150.2|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.99,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.25,82.26|SNA,169.34,169.68|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.03,49.04|SPG,181.89,182.16|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.81,57.83|STJ,80.98,80.98|STT,78.02,78.04|STX,46.35,46.36|STZ,155.3,155.4|SWK,123.77,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.31|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.14,77.15|TMK,74.95,74.97|TMO,154.74,154.85|TRIP,51.99,52.0|TROW,69.16,69.17|TRV,119.79,119.84|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.77,160.82|UNM,47.47,47.48|UNP,107.92,107.97|UPS,106.9,106.92|URBN,27.4,27.41|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.37,67.39|VMC,123.02,123.04|VNO,106.72,106.87|VRSN,83.22,83.32|VRTX,88.0,88.06|VTR,61.68,61.86|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.18|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.47,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.23,33.24|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.23,58.31|XRX,7.3,7.31|XYL,47.84,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:52.650Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.89,90.92|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.39,76.41|ADM,43.76,43.78|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.89,122.06|AFL,69.95,69.97|AGN,246.37,246.46|AIG,65.69,65.7|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.68,63.73|ALL,78.96,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.53,126.64|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.8,168.2|AMGN,167.93,167.95|AMP,124.38,124.5|AMT,105.47,105.52|AMZN,827.14,827.3|AN,47.84,47.86|AON,115.74,115.76|APA,57.1,57.14|APC,69.19,69.2|APD,140.1,140.2|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.77,180.01|AVGO,205.5,205.55|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.56|AZO,738.4,740.72|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.63,46.64|BBY,44.75,44.77|BCR,240.58,240.72|BDX,178.08,178.17|BEN,40.74,40.76|BHI,61.0,61.02|BIIB,274.87,275.01|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.66,133.98|C,57.7,57.71|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,95.75,95.76|CB,132.95,132.96|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.44,115.45|CERN,51.35,51.36|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.64,67.65|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.55,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.97|COV,106.71,106.71|CPB,63.28,63.34|CRM,80.55,80.56|CSC,70.95,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.47,116.56|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.55,78.69|CVC,0.0,0.0|CVS,78.53,78.54|CVX,112.87,112.89|D,73.25,73.26|DAL,49.22,49.23|DD,77.15,77.18|DE,110.16,110.17|DFS,69.0,69.02|DG,76.99,77.04|DGX,93.48,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.47|DLTR,78.02,78.05|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.3|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.33,76.36|DTE,97.14,97.23|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.68,33.69|ECL,121.06,121.07|ED,74.81,74.83|EFX,130.59,130.67|EIX,74.96,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.28,63.3|EOG,101.15,101.17|EQR,61.69,61.72|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.2,229.84|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.34,50.36|FB,134.25,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.32,190.38|FE,30.44,30.45|FFIV,139.49,139.6|FIS,80.63,80.64|FISV,109.14,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.92,55.99|FLS,51.02,51.03|FMC,57.76,57.79|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.84,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.22|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.61,814.0|GOOGL,835.3,835.61|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.88|GS,242.99,243.03|GT,33.69,33.7|GWW,255.01,255.13|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.85,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.78,30.79|HD,139.77,139.79|HES,52.35,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.89,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.71,105.76|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.83,107.84|HUM,205.95,206.6|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.88,117.91|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.86,52.88|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,703.03,704.65|ITW,127.82,127.96|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.83,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.67,123.72|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.61,40.62|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.63,85.66|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,163.1,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.3,35.31|LMT,260.81,260.89|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.71|LRCX,115.82,115.95|LUK,23.92,23.94|LUV,54.65,54.66|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.19,32.21|MA,107.39,107.42|MAC,68.3,68.47|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.76,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.26|MJN,87.71,87.73|MKC,97.25,97.29|MLM,230.63,230.78|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.5,49.56|MNST,44.0,44.01|MO,72.43,72.44|MON,107.65,107.69|MOS,32.86,32.87|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.65,44.67|MSFT,64.08,64.09|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.74,120.82|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.3,113.39|NWL,47.02,47.03|NWSA,13.3,13.31|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.52,85.59|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.26,63.29|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.96,87.97|PGR,37.62,37.63|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.9,54.05|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.24|PNR,58.59,58.67|PNW,78.53,78.61|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.45,35.46|PRGO,79.11,79.22|PRU,108.8,108.84|PSA,218.7,220.0|PSX,79.74,79.77|PVH,89.75,90.15|PWR,36.89,36.94|PX,116.2,116.38|PXD,194.01,194.42|QCOM,54.01,54.02|QEP,17.15,17.16|R,76.54,76.62|RAI,60.61,60.62|REGN,360.51,361.24|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.11,151.26|ROP,204.67,204.78|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.95,57.96|RTN,150.17,150.18|SBUX,56.3,56.31|SCG,69.14,69.16|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.99,48.0|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.86,182.16|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.07|STX,46.35,46.36|STZ,155.3,155.4|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.29|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.02,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.13,77.14|TMK,74.95,74.97|TMO,154.79,154.87|TRIP,51.98,52.0|TROW,69.15,69.17|TRV,119.79,119.85|TSCO,74.42,74.43|TSN,64.97,64.99|TSO,87.23,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.07,75.08|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.47,47.48|UNP,107.92,107.94|UPS,106.9,106.91|URBN,27.4,27.41|URI,126.84,126.85|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.53,80.56|VFC,50.27,50.29|VIAB,43.6,43.61|VLO,67.37,67.39|VMC,122.66,123.04|VNO,106.72,106.87|VRSN,83.22,83.32|VRTX,88.0,88.06|VTR,61.68,61.83|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.18|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.8,98.86|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.24,58.31|XRX,7.3,7.31|XYL,47.83,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:26:57.669Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.89,90.96|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.39,76.41|ADM,43.77,43.78|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.9,122.04|AFL,69.95,69.97|AGN,246.37,246.46|AIG,65.69,65.7|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.68,63.72|ALL,78.95,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.64|AMAT,35.31,35.32|AME,53.49,53.52|AMG,167.8,168.2|AMGN,167.93,167.95|AMP,124.38,124.42|AMT,105.47,105.5|AMZN,827.12,827.3|AN,47.83,47.85|AON,115.74,115.76|APA,57.1,57.14|APC,69.17,69.19|APD,140.07,140.2|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.74,180.01|AVGO,205.5,205.55|AVP,5.83,5.84|AVY,79.38,79.42|AXP,78.55,78.57|AZO,738.4,740.72|BA,165.99,166.01|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.58,240.66|BDX,178.08,178.17|BEN,40.74,40.75|BHI,60.93,61.02|BIIB,274.86,275.15|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.72,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.66,133.98|C,57.71,57.72|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.75,95.77|CB,132.94,132.96|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.43,115.45|CERN,51.35,51.36|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.65,67.66|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.25|CMI,150.5,150.55|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.95,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.47,116.56|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.87,112.88|D,73.25,73.29|DAL,49.22,49.23|DD,77.15,77.18|DE,110.16,110.18|DFS,68.98,69.0|DG,76.99,77.04|DGX,93.46,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.48|DLTR,78.01,78.05|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.3|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.33,76.36|DTE,97.11,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.06,121.07|ED,74.81,74.83|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.28,63.3|EOG,101.15,101.17|EQR,61.69,61.72|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.01,71.03|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.94,34.95|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.49,12.5|FAST,50.35,50.4|FB,134.25,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.32,190.38|FE,30.44,30.45|FFIV,139.53,139.66|FIS,80.63,80.64|FISV,109.11,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.94|FLS,51.02,51.03|FMC,57.76,57.81|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.22|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.61,813.99|GOOGL,835.3,835.54|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,242.99,243.04|GT,33.69,33.7|GWW,255.01,255.14|HAL,56.03,56.05|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.77,30.78|HD,139.77,139.79|HES,52.35,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.89,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.81,107.83|HUM,205.95,206.6|IBM,178.63,178.67|ICE,57.69,57.7|IFF,117.89,117.91|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.9|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,703.43,704.65|ITW,127.82,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.83,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.67,123.72|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.6,40.61|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.63,85.66|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,163.1,163.19|LLTC,63.47,63.48|LLY,77.8,77.81|LM,35.28,35.3|LMT,260.81,260.89|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.68,73.7|LRCX,115.84,115.95|LUK,23.92,23.94|LUV,54.65,54.66|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.3,68.47|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.26|MJN,87.72,87.73|MKC,97.25,97.29|MLM,230.63,231.3|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.5,49.56|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.86,32.87|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.43,165.61|MU,24.04,24.05|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.17,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.5|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.78,120.82|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.31,113.46|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.55,85.56|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.76|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.96,87.97|PGR,37.62,37.63|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.9,53.93|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.24|PNR,58.59,58.67|PNW,78.53,78.61|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.45,35.46|PRGO,79.11,79.22|PRU,108.8,108.84|PSA,218.7,220.0|PSX,79.73,79.76|PVH,90.0,90.15|PWR,36.89,36.94|PX,116.2,116.38|PXD,194.19,194.42|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.54,76.66|RAI,60.61,60.62|REGN,360.51,361.24|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.11,151.26|ROP,204.69,204.78|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.18|SBUX,56.3,56.31|SCG,69.14,69.19|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,48.0|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,77.99,78.06|STX,46.35,46.36|STZ,155.27,155.38|SWK,123.76,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.49,52.5|T,41.37,41.38|TAP,96.03,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.95,74.96|TMO,154.81,154.89|TRIP,51.98,52.01|TROW,69.15,69.17|TRV,119.8,119.85|TSCO,74.43,74.44|TSN,64.95,64.99|TSO,87.24,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.08,75.09|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.47,47.48|UNP,107.92,107.94|UPS,106.9,106.92|URBN,27.4,27.41|URI,126.86,126.87|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.37,67.39|VMC,122.99,123.07|VNO,106.72,106.87|VRSN,83.22,83.35|VRTX,88.05,88.14|VTR,61.67,61.81|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.99,149.24|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.82,98.86|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.87,39.88|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.24,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:27:02.689Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.91,90.96|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.39,76.41|ADM,43.77,43.78|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.82,63.84|AES,11.55,11.56|AET,121.9,122.04|AFL,69.95,69.97|AGN,246.37,246.46|AIG,65.69,65.7|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.68,63.74|ALL,78.95,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.64|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.8,168.2|AMGN,167.93,167.95|AMP,124.38,124.42|AMT,105.47,105.5|AMZN,827.13,827.22|AN,47.83,47.84|AON,115.74,115.76|APA,57.1,57.14|APC,69.17,69.19|APD,140.06,140.2|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.74,180.01|AVGO,205.5,205.55|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.55,78.57|AZO,738.4,740.72|BA,166.01,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.63,46.64|BBY,44.76,44.77|BCR,240.58,240.66|BDX,178.08,178.17|BEN,40.74,40.76|BHI,60.93,61.02|BIIB,274.86,275.15|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.75,133.98|C,57.7,57.71|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.75,95.77|CB,132.94,132.96|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.43,115.45|CERN,51.35,51.36|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.66,67.67|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.18|CMI,150.5,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.96,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.47,116.56|CTL,24.4,24.41|CTSH,57.51,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.87,112.88|D,73.26,73.27|DAL,49.22,49.23|DD,77.15,77.18|DE,110.15,110.2|DFS,68.98,69.0|DG,76.99,77.01|DGX,93.46,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.02|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.26,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.33,76.37|DTE,97.12,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.06,121.07|ED,74.81,74.83|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.29,63.3|EOG,101.15,101.17|EQR,61.69,61.72|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.02,71.04|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.95,34.96|EXPD,54.65,54.66|EXPE,123.2,123.24|F,12.48,12.49|FAST,50.35,50.38|FB,134.25,134.26|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.32,190.38|FE,30.44,30.45|FFIV,139.56,139.68|FIS,80.63,80.64|FISV,109.15,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.94|FLS,51.02,51.03|FMC,57.76,57.81|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.45,813.99|GOOGL,835.3,835.54|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,242.99,243.04|GT,33.69,33.7|GWW,255.01,255.14|HAL,56.03,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.77,30.78|HD,139.77,139.79|HES,52.35,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.89,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.81,107.83|HUM,205.95,206.6|IBM,178.66,178.7|ICE,57.69,57.7|IFF,117.89,117.91|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.88,52.89|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.33,37.34|ISRG,703.43,704.65|ITW,127.82,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.83,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.67,123.72|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.6,40.61|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.63,85.66|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,163.1,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.28,35.3|LMT,260.81,260.89|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.69,73.7|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.65,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.19,32.21|MA,107.39,107.41|MAC,68.41,68.47|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.26|MJN,87.72,87.73|MKC,97.25,97.35|MLM,230.63,230.91|MMC,71.16,71.17|MMM,179.09,179.11|MNK,49.54,49.59|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.87,32.88|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.68,44.69|MSFT,64.08,64.09|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.04,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.61,41.62|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.78,120.84|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.4,113.43|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.19|OMC,85.55,85.6|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.74,68.76|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.29|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.26|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.97,87.98|PGR,37.62,37.63|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.9,53.93|PLD,50.03,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.24|PNR,58.59,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.45,35.46|PRGO,79.11,79.22|PRU,108.8,108.84|PSA,218.7,220.0|PSX,79.73,79.77|PVH,90.0,90.14|PWR,36.89,36.94|PX,116.2,116.38|PXD,194.21,194.41|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.54,76.66|RAI,60.61,60.63|REGN,360.51,361.24|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.08,79.09|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.11,151.26|ROP,204.59,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.18|SBUX,56.3,56.32|SCG,69.15,69.21|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.89|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.02,78.04|STX,46.34,46.36|STZ,155.29,155.33|SWK,123.76,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,96.01,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.1,77.12|TMK,74.95,74.96|TMO,154.83,154.91|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.43,74.44|TSN,64.95,64.98|TSO,87.25,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.08,75.09|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.47,47.48|UNP,107.92,107.94|UPS,106.9,106.92|URBN,27.4,27.41|URI,126.86,126.98|USB,53.66,53.67|UTX,111.14,111.16|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.37,67.41|VMC,122.99,123.07|VNO,106.72,106.87|VRSN,83.22,83.33|VRTX,88.05,88.1|VTR,61.66,61.81|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.27|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.67,81.69|WYNN,98.82,98.86|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.87,39.88|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:27:07.709Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.4,60.42|ABC,90.91,90.96|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.39,76.41|ADM,43.77,43.79|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.9,122.04|AFL,69.95,69.97|AGN,246.07,246.46|AIG,65.69,65.7|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.71,63.73|ALL,78.95,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.8,168.2|AMGN,167.93,167.95|AMP,124.38,124.5|AMT,105.47,105.5|AMZN,827.15,827.22|AN,47.82,47.84|AON,115.74,115.76|APA,57.12,57.14|APC,69.17,69.19|APD,140.06,140.2|APH,68.87,68.89|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.74,179.99|AVGO,205.5,205.54|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.55,78.57|AZO,738.4,740.72|BA,166.01,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.66|BDX,178.08,178.17|BEN,40.74,40.76|BHI,60.93,61.02|BIIB,274.86,275.15|BK,45.59,45.6|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.75,133.98|C,57.71,57.72|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.75,95.78|CB,132.94,132.95|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.43,115.45|CERN,51.35,51.36|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.66,67.67|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.18|CMI,150.5,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.36|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.49,116.56|CTL,24.4,24.41|CTSH,57.5,57.52|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.87,112.88|D,73.26,73.27|DAL,49.22,49.23|DD,77.15,77.18|DE,110.15,110.2|DFS,68.98,69.0|DG,76.99,77.01|DGX,93.46,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.06|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.19,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.33,76.35|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.07,121.25|ED,74.81,74.83|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.29,63.3|EOG,101.15,101.17|EQR,61.69,61.71|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.95,34.96|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.37,50.38|FB,134.24,134.25|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.28,190.38|FE,30.44,30.45|FFIV,139.53,139.68|FIS,80.63,80.64|FISV,109.13,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.94|FLS,51.02,51.03|FMC,57.76,57.82|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.86,32.9|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.64,813.99|GOOGL,835.3,835.54|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,242.99,243.04|GT,33.69,33.7|GWW,255.01,255.22|HAL,56.01,56.03|HAR,110.99,111.0|HAS,97.85,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.77,30.78|HD,139.77,139.79|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.88,121.94|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.81,107.83|HUM,205.95,206.6|IBM,178.63,178.69|ICE,57.69,57.7|IFF,117.89,117.91|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.86,52.9|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.32,37.34|ISRG,703.43,704.65|ITW,127.82,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.84,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.67,123.72|KMI,22.48,22.49|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.66|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,163.1,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.28,35.3|LMT,260.81,260.89|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.69,73.72|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.41,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.78,70.8|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.26|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.17|MMM,179.1,179.11|MNK,49.54,49.72|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.88,32.89|MPC,49.99,50.01|MRK,64.14,64.15|MRO,16.12,16.13|MS,44.67,44.69|MSFT,64.08,64.09|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.77,38.78|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.16,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.59,41.62|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.79,120.84|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.41,113.47|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.19|OMC,85.56,85.61|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.75,68.76|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.97,87.98|PGR,37.62,37.63|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.9,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.24|PNR,58.59,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.21,79.25|PRU,108.8,108.84|PSA,218.7,220.0|PSX,79.73,79.77|PVH,90.0,90.14|PWR,36.89,36.94|PX,116.26,116.38|PXD,194.21,194.42|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.54,76.66|RAI,60.61,60.63|REGN,360.43,361.24|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.07,79.08|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.22,151.25|ROP,204.59,204.82|ROST,68.89,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.18|SBUX,56.3,56.31|SCG,69.15,69.21|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.97,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.87,137.93|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.02,78.04|STX,46.34,46.36|STZ,155.29,155.33|SWK,123.76,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,95.98,96.0|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.1,77.12|TMK,74.95,74.96|TMO,154.83,154.92|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,74.43,74.44|TSN,64.95,64.97|TSO,87.25,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.09,75.1|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.47,47.48|UNP,107.93,107.94|UPS,106.9,106.92|URBN,27.4,27.42|URI,126.86,126.98|USB,53.66,53.67|UTX,111.15,111.16|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.37,67.39|VMC,122.99,123.07|VNO,106.72,106.87|VRSN,83.22,83.33|VRTX,87.9,88.1|VTR,61.66,61.81|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.27|WDC,77.1,77.13|WEC,57.49,57.5|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.48,70.49|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.66,81.68|WYNN,98.82,98.89|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.87,39.88|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:27:12.732Z|1|||||||||A,50.15,50.16|AA,38.25,38.26|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.7|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.39,76.41|ADM,43.77,43.79|ADP,97.79,97.81|ADS,227.04,227.16|ADSK,83.1,83.12|ADT,0.0,0.0|AEE,52.87,52.92|AEP,63.82,63.83|AES,11.55,11.56|AET,121.9,122.04|AFL,69.95,69.97|AGN,246.42,246.46|AIG,65.69,65.7|AIV,45.63,45.65|AIZ,92.74,92.77|AKAM,63.71,63.73|ALL,78.95,78.97|ALLE,71.81,71.82|ALTR,53.96,53.96|ALXN,126.52,126.57|AMAT,35.31,35.32|AME,53.49,53.5|AMG,167.8,168.2|AMGN,167.93,167.95|AMP,124.35,124.47|AMT,105.47,105.5|AMZN,827.15,827.22|AN,47.82,47.84|AON,115.74,115.76|APA,57.12,57.14|APC,69.17,69.19|APD,140.06,140.2|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,179.97|AVGO,205.55,205.78|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.55,78.56|AZO,738.4,740.72|BA,166.02,166.06|BAC,23.14,23.15|BAX,48.95,48.96|BBBY,40.31,40.32|BBT,46.63,46.64|BBY,44.76,44.78|BCR,240.58,240.66|BDX,178.08,178.17|BEN,40.74,40.76|BHI,60.93,61.02|BIIB,274.86,275.15|BK,45.6,45.61|BLK,383.45,383.49|BLL,74.45,74.47|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.75,133.98|C,57.71,57.72|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.41,77.45|CAM,0.0,0.0|CAT,95.75,95.78|CB,132.94,132.95|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.43,115.45|CERN,51.35,51.36|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.34|CINF,71.05,71.08|CL,67.66,67.67|CLX,127.17,127.22|CMA,68.96,69.0|CMCSA,75.19,75.2|CME,119.13,119.14|CMG,412.49,413.18|CMI,150.5,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.6|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.34|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.61,47.62|CTAS,116.49,116.56|CTL,24.4,24.41|CTSH,57.49,57.5|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.86,112.88|D,73.26,73.27|DAL,49.22,49.23|DD,77.15,77.18|DE,110.15,110.2|DFS,68.98,69.0|DG,76.99,77.01|DGX,93.47,93.5|DHI,30.84,30.85|DHR,83.92,83.93|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.06|DNB,100.82,100.91|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.19,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.33,76.35|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.07,121.27|ED,74.82,74.83|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.51,82.52|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.28,63.29|EOG,101.14,101.17|EQR,61.69,61.71|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.45|EW,90.23,90.25|EXC,34.95,34.96|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.37,50.38|FB,134.24,134.25|FCX,15.76,15.77|FDO,79.39,79.39|FDX,190.29,190.41|FE,30.44,30.45|FFIV,139.51,139.68|FIS,80.63,80.64|FISV,109.13,109.22|FITB,26.54,26.55|FLIR,36.3,36.32|FLR,55.91,55.94|FLS,51.02,51.03|FMC,57.79,57.8|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.86,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.64,813.99|GOOGL,835.3,835.54|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,242.99,243.04|GT,33.69,33.7|GWW,255.01,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.85,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.77,30.78|HD,139.77,139.79|HES,52.36,52.37|HIG,47.8,47.81|HOG,57.37,57.38|HON,121.88,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.81,107.83|HUM,205.95,206.6|IBM,178.63,178.67|ICE,57.69,57.7|IFF,117.89,117.95|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.86,52.88|IPG,24.18,24.19|IR,81.89,81.91|IRM,37.32,37.34|ISRG,703.43,704.65|ITW,127.82,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.2,45.23|K,75.84,75.85|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.67,123.72|KMI,22.48,22.49|KMX,67.51,67.52|KO,40.6,40.61|KORS,38.56,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.66|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.97|LEN,46.83,46.84|LH,134.97,135.01|LLL,163.1,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.28,35.31|LMT,260.81,260.89|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,115.94|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.42,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.78,70.79|MCK,139.7,139.73|MCO,108.08,108.19|MDLZ,45.03,45.04|MDT,76.03,76.04|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.26|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.17|MMM,179.1,179.12|MNK,49.55,49.62|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.69|MOS,32.88,32.89|MPC,49.99,50.01|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.67,44.69|MSFT,64.08,64.09|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.75,38.77|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.12,125.2|NEM,37.6,37.61|NFLX,144.76,144.8|NFX,41.59,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.81,120.84|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.3,113.44|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.19|OMC,85.56,85.61|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.46,58.47|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.77|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.25|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,87.97,87.98|PGR,37.62,37.63|PH,150.06,150.11|PHM,21.67,21.68|PKI,53.9,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.23,123.24|PNR,58.59,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.21,79.25|PRU,108.8,108.84|PSA,218.7,220.0|PSX,79.73,79.77|PVH,90.0,90.17|PWR,36.9,36.94|PX,116.2,116.38|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.54,76.66|RAI,60.61,60.63|REGN,360.43,361.42|RF,14.99,15.0|RHI,47.14,47.15|RHT,79.07,79.08|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.22,151.25|ROP,204.59,204.78|ROST,68.88,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.18|SBUX,56.3,56.31|SCG,69.16,69.21|SCHW,39.93,39.94|SE,42.04,42.05|SEE,47.97,47.99|SHW,305.6,306.66|SIAL,139.76,139.76|SJM,137.78,137.93|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.16,104.27|STI,57.82,57.83|STJ,80.98,80.98|STT,78.0,78.04|STX,46.34,46.36|STZ,155.29,155.33|SWK,123.76,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.5,52.51|T,41.37,41.38|TAP,95.95,96.0|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.1,77.12|TMK,74.95,74.96|TMO,154.83,154.92|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,74.43,74.44|TSN,64.95,64.97|TSO,87.25,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.09,75.1|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.31|UNH,160.79,160.82|UNM,47.47,47.48|UNP,107.93,107.94|UPS,106.9,106.92|URBN,27.4,27.42|URI,126.86,126.88|USB,53.66,53.67|UTX,111.15,111.16|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.62|VLO,67.37,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.22,83.33|VRTX,87.9,88.1|VTR,61.66,61.73|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.27|WDC,77.1,77.13|WEC,57.5,57.51|WFC,56.96,56.97|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.49,70.52|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.21,33.22|WYN,81.64,81.68|WYNN,98.82,98.89|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.87,39.88|XLNX,57.97,57.98|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.82,55.84
2017-02-10T20:27:17.754Z|1|||||||||A,50.17,50.18|AA,38.25,38.27|AAPL,132.18,132.19|ABBV,60.39,60.41|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.41,76.43|ADM,43.78,43.79|ADP,97.79,97.82|ADS,227.04,227.57|ADSK,83.1,83.13|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.81,63.82|AES,11.55,11.56|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.17,246.57|AIG,65.71,65.72|AIV,45.62,45.65|AIZ,92.77,92.91|AKAM,63.71,63.74|ALL,78.98,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.57|AMAT,35.32,35.33|AME,53.51,53.54|AMG,167.8,168.2|AMGN,167.93,168.05|AMP,124.37,124.54|AMT,105.47,105.5|AMZN,827.2,827.42|AN,47.82,47.84|AON,115.76,115.77|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.2|APH,68.89,68.91|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,179.97|AVGO,205.56,205.72|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.56,78.57|AZO,738.46,740.72|BA,166.03,166.04|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.76,44.78|BCR,240.58,240.66|BDX,178.1,178.17|BEN,40.75,40.76|BHI,60.93,61.02|BIIB,274.86,275.14|BK,45.6,45.61|BLK,383.45,383.63|BLL,74.46,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.82,133.98|C,57.71,57.72|CA,31.81,31.82|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.8|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.41,115.45|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.1,146.4|CINF,71.05,71.08|CL,67.67,67.68|CLX,127.17,127.22|CMA,68.97,69.0|CMCSA,75.19,75.2|CME,119.16,119.17|CMG,412.56,413.18|CMI,150.49,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.61,88.62|COG,23.99,24.0|COH,38.14,38.15|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.56|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.55,78.56|CVX,112.87,112.88|D,73.22,73.26|DAL,49.24,49.25|DD,77.18,77.19|DE,110.14,110.17|DFS,69.0,69.04|DG,76.99,77.01|DGX,93.47,93.5|DHI,30.84,30.86|DHR,83.93,83.95|DIS,109.33,109.35|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.46,74.48|DLTR,78.01,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.35,76.37|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.82,74.88|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.31,79.37|EMR,63.28,63.3|EOG,101.15,101.16|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.36,68.39|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.45|EW,90.25,90.37|EXC,34.95,34.96|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.35,50.38|FB,134.23,134.25|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.32,190.41|FE,30.45,30.46|FFIV,139.56,139.68|FIS,80.63,80.64|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.89,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.65,814.03|GOOGL,835.33,835.63|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,243.04,243.09|GT,33.69,33.7|GWW,255.01,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.77,30.78|HD,139.78,139.81|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.88,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.06,37.07|HRS,105.76,105.81|HSP,89.9500,89.9500|HST,18.32,18.34|HSY,107.75,107.83|HUM,206.18,206.6|IBM,178.65,178.69|ICE,57.7,57.71|IFF,117.91,118.13|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.86,52.9|IPG,24.18,24.19|IR,81.91,81.93|IRM,37.32,37.34|ISRG,703.43,704.65|ITW,127.6,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.21,45.23|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.68,123.74|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.6,40.61|KORS,38.53,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.64,85.67|L,46.48,46.5|LB,58.95,58.96|LEG,48.96,48.98|LEN,46.86,46.87|LH,134.97,135.01|LLL,162.92,163.19|LLTC,63.47,63.48|LLY,77.8,77.82|LM,35.29,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.84,115.95|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.46,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.77,70.78|MCK,139.71,139.75|MCO,108.15,108.19|MDLZ,45.03,45.04|MDT,76.03,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.35|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.18|MMM,179.11,179.12|MNK,49.53,49.63|MNST,44.0,44.01|MO,72.42,72.44|MON,107.65,107.67|MOS,32.9,32.92|MPC,50.0,50.02|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.17,125.2|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.58,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.39,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.43,85.48|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.38,113.44|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.56,85.62|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.85|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.68,21.69|PKI,53.88,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.24,123.34|PNR,58.63,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.24,79.3|PRU,108.84,108.95|PSA,218.73,220.0|PSX,79.75,79.77|PVH,90.0,90.1|PWR,36.91,36.94|PX,116.18,116.4|PXD,194.24,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.68|RAI,60.61,60.62|REGN,360.43,360.66|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.07,79.08|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.22,151.26|ROP,204.66,204.78|ROST,68.88,68.9|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.19|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.93|SLB,82.25,82.26|SNA,169.31,169.68|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.66,76.7|SRE,104.16,104.54|STI,57.82,57.85|STJ,80.98,80.98|STT,78.03,78.09|STX,46.36,46.37|STZ,155.29,155.33|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.98,96.0|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.97|TMO,154.83,154.93|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.43,74.44|TSN,64.95,64.97|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.09,75.11|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.79,160.84|UNM,47.48,47.52|UNP,107.95,108.04|UPS,106.9,106.92|URBN,27.4,27.42|URI,126.89,126.92|USB,53.67,53.68|UTX,111.16,111.17|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.37,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.24,83.33|VRTX,88.06,88.1|VTR,61.65,61.86|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.35|WDC,77.13,77.17|WEC,57.5,57.51|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.53|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.83,98.9|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:27:22.774Z|1|||||||||A,50.18,50.21|AA,38.24,38.25|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.43,76.48|ADM,43.78,43.79|ADP,97.79,97.82|ADS,227.04,227.7|ADSK,83.11,83.13|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.8,63.82|AES,11.55,11.56|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.44,246.48|AIG,65.7,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.71,63.74|ALL,78.98,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.56|AMAT,35.32,35.33|AME,53.51,53.53|AMG,167.8,168.2|AMGN,167.92,168.04|AMP,124.37,124.49|AMT,105.47,105.51|AMZN,827.21,827.42|AN,47.82,47.84|AON,115.76,115.77|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.2|APH,68.89,68.91|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.84,180.01|AVGO,205.59,205.72|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.56,78.58|AZO,738.46,740.72|BA,166.03,166.04|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.31,40.32|BBT,46.64,46.65|BBY,44.76,44.78|BCR,240.58,240.66|BDX,178.1,178.17|BEN,40.75,40.76|BHI,60.99,61.0|BIIB,274.86,275.14|BK,45.6,45.62|BLK,383.47,383.56|BLL,74.46,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.84,134.0|C,57.71,57.72|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.79|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.45,115.54|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.21,146.48|CINF,71.06,71.08|CL,67.67,67.68|CLX,127.17,127.25|CMA,68.97,69.08|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.56,413.03|CMI,150.49,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.61,88.62|COG,23.99,24.0|COH,38.13,38.14|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.53,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.87,112.88|D,73.22,73.26|DAL,49.23,49.25|DD,77.17,77.19|DE,110.14,110.17|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.47,93.5|DHI,30.84,30.85|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.34|DTE,97.13,97.27|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.82,74.84|EFX,130.6,130.67|EIX,74.96,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.33,79.37|EMR,63.28,63.29|EOG,101.14,101.16|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.36,68.37|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.45|EW,90.24,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.35,50.38|FB,134.22,134.24|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.34,190.41|FE,30.45,30.46|FFIV,139.56,139.68|FIS,80.64,80.65|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.89,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.43|GIS,62.78,62.8|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.54,813.96|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,243.06,243.09|GT,33.69,33.7|GWW,255.01,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.76,30.78|HD,139.78,139.8|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.88,121.93|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.03,21.04|HRL,37.07,37.08|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.77,107.83|HUM,206.18,206.6|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.82,117.98|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.18,24.19|IR,81.91,81.93|IRM,37.32,37.34|ISRG,703.43,704.65|ITW,127.6,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.21,45.23|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.69,123.74|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.63,85.66|L,46.49,46.5|LB,58.95,58.96|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.97,135.01|LLL,162.92,163.19|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.3,35.31|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.86,116.0|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.87,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.46,68.69|MAR,86.48,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.78|MCK,139.71,139.75|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.35|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.18|MMM,179.11,179.13|MNK,49.53,49.6|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.67|MOS,32.91,32.92|MPC,50.01,50.03|MRK,64.16,64.17|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.4,7.41|NEE,125.18,125.2|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.58,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.38,113.46|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.57,85.63|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.93,42.96|PEG,43.24,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.85|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.68,21.69|PKI,53.88,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.34|PNR,58.63,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.17,79.27|PRU,108.85,108.87|PSA,218.73,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.91,36.94|PX,116.18,116.4|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.61|RAI,60.61,60.62|REGN,360.31,360.66|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.04,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.22,151.26|ROP,204.66,204.78|ROST,68.87,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.16,69.2|SCHW,39.94,39.95|SE,42.04,42.05|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.03,49.04|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.66,76.7|SRE,104.17,104.54|STI,57.82,57.85|STJ,80.98,80.98|STT,78.04,78.08|STX,46.36,46.37|STZ,155.29,155.33|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.04|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.85,154.91|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.43,74.44|TSN,64.95,64.97|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.1,75.11|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.79,160.85|UNM,47.48,47.52|UNP,107.93,108.04|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.89,126.92|USB,53.67,53.68|UTX,111.16,111.17|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.59,43.62|VLO,67.37,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.24,83.33|VRTX,87.98,88.1|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.88,149.35|WDC,77.14,77.15|WEC,57.5,57.53|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.83,98.9|XEC,131.11,131.17|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.98,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.87,55.91
2017-02-10T20:27:27.793Z|1|||||||||A,50.18,50.19|AA,38.25,38.28|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.45|ADM,43.78,43.79|ADP,97.79,97.82|ADS,227.04,227.7|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.81,63.82|AES,11.55,11.56|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.44,246.48|AIG,65.7,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.71,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.53|AMG,167.8,168.2|AMGN,167.92,167.97|AMP,124.37,124.49|AMT,105.45,105.49|AMZN,827.19,827.42|AN,47.82,47.84|AON,115.77,115.78|APA,57.12,57.16|APC,69.18,69.19|APD,140.13,140.2|APH,68.89,68.91|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.91,180.01|AVGO,205.54,205.78|AVP,5.83,5.84|AVY,79.37,79.38|AXP,78.56,78.58|AZO,739.69,740.72|BA,166.03,166.04|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.32,40.34|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.58,240.66|BDX,178.1,178.17|BEN,40.76,40.78|BHI,60.99,61.0|BIIB,274.86,275.14|BK,45.6,45.61|BLK,383.47,383.56|BLL,74.46,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.85,134.0|C,57.71,57.72|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.45,115.51|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.21,146.48|CINF,71.06,71.07|CL,67.67,67.68|CLX,127.17,127.25|CMA,68.96,68.99|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.87,413.03|CMI,150.49,150.58|CMS,42.89,42.9|CNP,26.47,26.48|CNX,17.03,17.04|COF,88.59,88.61|COG,23.99,24.0|COH,38.13,38.14|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.53,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.87,112.88|D,73.22,73.26|DAL,49.23,49.25|DD,77.16,77.2|DE,110.14,110.17|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.47,93.5|DHI,30.84,30.85|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.34|DTE,97.13,97.26|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.82,74.83|EFX,130.62,130.67|EIX,74.96,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.28,63.29|EOG,101.15,101.17|EQR,61.7,61.71|EQT,64.27,64.3|ESRX,68.36,68.37|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.45|EW,90.24,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.35,50.38|FB,134.22,134.23|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.34,190.41|FE,30.45,30.46|FFIV,139.56,139.68|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.8|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.89,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.42,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.55,813.95|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.39|GRMN,49.86,49.88|GS,243.02,243.07|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.59,13.6|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.77,30.78|HD,139.78,139.8|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.88,121.92|HOT,76.82,76.82|HP,69.13,69.19|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.76,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.77,107.83|HUM,206.18,206.6|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.92,117.98|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.88,52.91|IPG,24.18,24.19|IR,81.91,81.93|IRM,37.33,37.34|ISRG,703.43,704.65|ITW,127.6,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.21,45.23|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.69,123.74|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.62,85.66|L,46.49,46.5|LB,58.88,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.97,135.01|LLL,162.96,163.22|LLTC,63.47,63.48|LLY,77.81,77.82|LM,35.3,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.45,68.46|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.8|MCK,139.71,139.75|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.34|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.18|MMM,179.11,179.13|MNK,49.48,49.62|MNST,44.0,44.01|MO,72.42,72.44|MON,107.65,107.67|MOS,32.92,32.94|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.77,69.86|NE,7.4,7.41|NEE,125.18,125.2|NEM,37.61,37.62|NFLX,144.77,144.81|NFX,41.58,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.38,113.46|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.58,85.63|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.36,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.85|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.68,21.69|PKI,53.88,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.24,123.34|PNR,58.63,58.66|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.17,79.27|PRU,108.85,108.87|PSA,218.73,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.9,36.94|PX,116.18,116.42|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.61|RAI,60.61,60.62|REGN,360.31,360.63|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.04,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.22,151.26|ROP,204.66,204.78|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.16,69.21|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.04,49.05|SPG,181.93,182.14|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.17,104.52|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.09|STX,46.35,46.36|STZ,155.27,155.33|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.98,96.05|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.85,154.93|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.43,74.44|TSN,64.96,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.1,75.11|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.79,160.83|UNM,47.48,47.52|UNP,107.94,108.04|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.9,126.92|USB,53.67,53.68|UTX,111.16,111.17|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.24,83.33|VRTX,88.03,88.1|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.93,149.39|WDC,77.1,77.14|WEC,57.5,57.51|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.83,98.89|XEC,130.98,131.17|XEL,41.87,41.88|XL,39.88,39.89|XLNX,57.99,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.83,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.87,55.91
2017-02-10T20:27:32.815Z|1|||||||||A,50.18,50.19|AA,38.24,38.28|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.45|ADM,43.78,43.79|ADP,97.79,97.82|ADS,227.06,227.15|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.81,63.82|AES,11.55,11.56|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.44,246.48|AIG,65.7,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.68,63.74|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.53|AMG,167.8,168.2|AMGN,167.92,167.97|AMP,124.37,124.49|AMT,105.44,105.49|AMZN,827.19,827.42|AN,47.82,47.84|AON,115.77,115.82|APA,57.12,57.16|APC,69.18,69.19|APD,140.13,140.2|APH,68.89,68.91|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.91,180.0|AVGO,205.54,205.7|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.69,740.72|BA,166.03,166.04|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.32,40.34|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.58,240.69|BDX,178.11,178.17|BEN,40.76,40.78|BHI,60.99,61.0|BIIB,274.86,275.14|BK,45.6,45.61|BLK,383.47,383.56|BLL,74.46,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.84,133.99|C,57.71,57.72|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.51,87.52|CCL,56.17,56.18|CELG,115.45,115.51|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.21,146.48|CINF,71.06,71.07|CL,67.67,67.68|CLX,127.2,127.25|CMA,68.96,69.08|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.87,413.03|CMI,150.49,150.58|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.6,88.67|COG,23.99,24.0|COH,38.13,38.14|COL,91.04,91.05|COP,50.11,50.12|COST,171.92,171.95|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.56|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.87,112.88|D,73.25,73.26|DAL,49.23,49.25|DD,77.18,77.21|DE,110.14,110.17|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.47,93.5|DHI,30.84,30.85|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.45,74.49|DLTR,78.01,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.25,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.35|DTE,97.17,97.31|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.79,64.8|DVN,45.31,45.32|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.07,121.19|ED,74.83,74.85|EFX,130.62,130.67|EIX,74.96,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.28,63.29|EOG,101.12,101.17|EQR,61.7,61.72|EQT,64.27,64.3|ESRX,68.35,68.37|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.48,35.49|ETN,71.03,71.04|ETR,71.43,71.47|EW,90.23,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.26,123.31|F,12.48,12.49|FAST,50.35,50.38|FB,134.21,134.23|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.45,30.46|FFIV,139.56,139.68|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.54,26.55|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.9,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.86,49.88|GS,242.98,243.05|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.77|HD,139.78,139.8|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.88,121.92|HOT,76.82,76.82|HP,69.14,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.72,107.83|HUM,206.18,206.6|IBM,178.67,178.71|ICE,57.7,57.71|IFF,117.73,117.99|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.18,24.19|IR,81.91,81.93|IRM,37.32,37.34|ISRG,703.43,704.65|ITW,127.6,127.96|IVZ,31.94,31.95|JCI,41.93,41.94|JEC,57.43,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.21,45.23|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.68,123.74|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.61,85.64|L,46.49,46.5|LB,58.88,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.97,135.01|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.82,77.9|LM,35.31,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.74|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.66,54.67|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.42,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.79|MCK,139.64,139.73|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.33|MJN,87.72,87.73|MKC,97.25,97.37|MLM,230.63,230.91|MMC,71.16,71.18|MMM,179.11,179.13|MNK,49.48,49.62|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.67|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.69,44.7|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.77,69.86|NE,7.4,7.41|NEE,125.19,125.2|NEM,37.61,37.62|NFLX,144.77,144.81|NFX,41.58,41.61|NI,22.39,22.4|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.38,113.46|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.58,85.64|ORCL,40.84,40.85|ORLY,272.07,272.19|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.76,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.85|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.13|PHM,21.68,21.69|PKI,53.88,53.93|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.24,123.34|PNR,58.63,58.67|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.85,108.87|PSA,218.73,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.92,36.94|PX,116.31,116.43|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.56,76.61|RAI,60.61,60.62|REGN,360.31,361.42|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.04,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.23,151.26|ROP,204.66,204.78|ROST,68.87,68.88|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.17|SCHW,39.94,39.95|SE,42.03,42.04|SEE,47.98,47.99|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.04,49.05|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.17,104.5|STI,57.82,57.83|STJ,80.98,80.98|STT,78.04,78.09|STX,46.35,46.36|STZ,155.27,155.37|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.22|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.98,96.05|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.09,77.11|TMK,74.96,74.98|TMO,154.85,154.97|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.43,74.44|TSN,64.96,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.79,160.85|UNM,47.48,47.52|UNP,107.94,108.04|UPS,106.9,106.91|URBN,27.4,27.41|URI,126.9,126.92|USB,53.67,53.68|UTX,111.14,111.16|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.26,83.33|VRTX,88.01,88.08|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.41|WDC,77.12,77.14|WEC,57.5,57.51|WFC,56.97,56.98|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.83,98.89|XEC,130.98,131.17|XEL,41.88,41.89|XL,39.88,39.89|XLNX,57.99,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:27:37.848Z|1|||||||||A,50.18,50.19|AA,38.24,38.28|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.45|ADM,43.78,43.8|ADP,97.79,97.81|ADS,227.0,227.15|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.82,63.83|AES,11.55,11.56|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.27,246.47|AIG,65.7,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.67,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.8,168.2|AMGN,167.92,167.97|AMP,124.37,124.49|AMT,105.44,105.49|AMZN,827.19,827.42|AN,47.83,47.85|AON,115.77,115.82|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.2|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.91,180.0|AVGO,205.55,205.7|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.69,740.72|BA,166.03,166.04|BAC,23.15,23.16|BAX,48.95,48.97|BBBY,40.32,40.34|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.58,240.69|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.01|BIIB,274.86,275.14|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.46,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.85,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.45,115.51|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.21,146.48|CINF,71.06,71.07|CL,67.67,67.69|CLX,127.2,127.25|CMA,69.0,69.11|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.87,413.03|CMI,150.49,150.8|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.66|COG,23.99,24.0|COH,38.13,38.14|COL,91.04,91.08|COP,50.11,50.12|COST,171.94,171.98|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.87,112.88|D,73.25,73.27|DAL,49.24,49.25|DD,77.18,77.21|DE,110.14,110.17|DFS,69.0,69.04|DG,77.01,77.05|DGX,93.47,93.5|DHI,30.84,30.85|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.01,78.05|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.35|DTE,97.18,97.31|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.07,121.19|ED,74.83,74.84|EFX,130.62,130.68|EIX,74.96,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.28,63.29|EOG,101.12,101.17|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.35,68.37|ESS,229.2,229.92|ESV,10.7,10.71|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.44,71.47|EW,90.23,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.26,123.31|F,12.48,12.49|FAST,50.35,50.38|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.45,30.46|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.11,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.86,49.88|GS,243.0,243.09|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.04|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.76,30.77|HD,139.78,139.81|HES,52.37,52.4|HIG,47.81,47.82|HOG,57.37,57.38|HON,121.88,121.92|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.73,107.83|HUM,206.18,206.6|IBM,178.67,178.71|ICE,57.7,57.71|IFF,117.73,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.9|IPG,24.18,24.19|IR,81.91,81.93|IRM,37.32,37.34|ISRG,703.03,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.21,45.24|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.54,67.58|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.61,85.64|L,46.49,46.5|LB,58.88,58.96|LEG,48.97,48.98|LEN,46.83,46.86|LH,134.97,135.02|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.84,77.9|LM,35.31,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.88,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.42,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.79|MCK,139.64,139.71|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,222.6,223.33|MJN,87.72,87.73|MKC,97.25,97.38|MLM,230.63,230.91|MMC,71.16,71.18|MMM,179.11,179.13|MNK,49.54,49.62|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.67|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.78,69.86|NE,7.4,7.41|NEE,125.19,125.21|NEM,37.61,37.62|NFLX,144.77,144.81|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.38,113.43|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.56,85.58|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.78|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.86|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.15|PHM,21.68,21.69|PKI,53.88,53.93|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.36|PNR,58.65,58.68|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.95|PSA,218.73,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.92,36.94|PX,116.19,116.38|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,360.31,361.42|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.04,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.23,151.27|ROP,204.59,204.78|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.21|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.98,47.99|SHW,305.6,306.66|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.72,77.77|SO,49.04,49.05|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.1,104.47|STI,57.83,57.85|STJ,80.98,80.98|STT,78.05,78.1|STX,46.34,46.35|STZ,155.27,155.37|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.98,96.05|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.09,77.12|TMK,74.96,74.98|TMO,154.85,154.97|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.44,74.45|TSN,64.96,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.81,160.85|UNM,47.48,47.52|UNP,107.94,108.04|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.91,126.98|USB,53.67,53.68|UTX,111.14,111.16|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.27,83.33|VRTX,88.01,88.08|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.41|WDC,77.12,77.14|WEC,57.5,57.51|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,130.98,131.17|XEL,41.88,41.89|XL,39.88,39.89|XLNX,57.99,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:27:42.870Z|1|||||||||A,50.18,50.19|AA,38.24,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.45|ADM,43.78,43.8|ADP,97.79,97.81|ADS,226.98,227.15|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.82,63.83|AES,11.55,11.56|AET,121.9,121.96|AFL,69.96,69.97|AGN,246.27,246.46|AIG,65.71,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.67,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.8,167.94|AMGN,167.92,167.97|AMP,124.37,124.49|AMT,105.46,105.49|AMZN,827.19,827.42|AN,47.83,47.85|AON,115.78,115.91|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.2|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.0|AVGO,205.55,205.7|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.69,740.72|BA,166.03,166.04|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.65,46.66|BBY,44.77,44.78|BCR,240.58,240.69|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.01|BIIB,274.88,275.14|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.44,74.5|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.42,77.45|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.45,115.51|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.21,146.48|CINF,71.06,71.07|CL,67.67,67.69|CLX,127.2,127.25|CMA,68.99,69.11|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.87,413.03|CMI,150.53,150.64|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.63|COG,23.99,24.0|COH,38.13,38.14|COL,91.04,91.08|COP,50.11,50.12|COST,171.94,172.0|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.55,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.87,112.88|D,73.25,73.27|DAL,49.24,49.25|DD,77.18,77.21|DE,110.14,110.17|DFS,69.0,69.04|DG,77.01,77.05|DGX,93.47,93.5|DHI,30.83,30.84|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.49|DLTR,78.03,78.05|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.35|DTE,97.18,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.07,121.19|ED,74.83,74.84|EFX,130.65,130.68|EIX,74.96,74.98|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.28,63.29|EOG,101.12,101.17|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.35,68.37|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.44,71.47|EW,90.23,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.36,190.41|FE,30.46,30.47|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.87,22.88|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.86,49.88|GS,243.0,243.07|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.77|HD,139.78,139.81|HES,52.37,52.4|HIG,47.82,47.84|HOG,57.37,57.38|HON,121.88,121.93|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.72,107.83|HUM,206.18,206.6|IBM,178.67,178.7|ICE,57.7,57.71|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,703.03,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.22,45.24|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.53,67.58|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.49,46.5|LB,58.88,58.96|LEG,48.97,48.98|LEN,46.85,46.86|LH,134.97,135.02|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.84,77.89|LM,35.31,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.42|MAC,68.42,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.78|MCK,139.64,139.71|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.13,223.33|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.63,230.91|MMC,71.17,71.18|MMM,179.11,179.13|MNK,49.48,49.65|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.67|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.79,69.86|NE,7.4,7.41|NEE,125.19,125.22|NEM,37.61,37.62|NFLX,144.77,144.79|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.25,44.26|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.83,120.93|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.35,113.44|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.54,85.57|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.33,68.34|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.75,68.81|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.98,87.99|PGR,37.62,37.63|PH,150.09,150.14|PHM,21.67,21.68|PKI,53.92,53.93|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.65,58.68|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.39,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.93,36.94|PX,116.19,116.38|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,360.31,361.42|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.05,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.23,151.29|ROP,204.74,204.82|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.2|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.98,47.99|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.04,49.05|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.1,104.47|STI,57.83,57.85|STJ,80.98,80.98|STT,78.05,78.09|STX,46.34,46.35|STZ,155.27,155.37|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.09,77.12|TMK,74.96,74.98|TMO,154.85,154.97|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.86|TSCO,74.44,74.45|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.8,160.85|UNM,47.49,47.53|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.92,126.98|USB,53.67,53.68|UTX,111.14,111.15|V,85.81,85.82|VAR,80.53,80.56|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.72,106.87|VRSN,83.27,83.33|VRTX,87.98,88.08|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.41|WDC,77.12,77.14|WEC,57.5,57.51|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,130.98,131.17|XEL,41.88,41.89|XL,39.88,39.89|XLNX,57.99,58.01|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:27:47.925Z|1|||||||||A,50.2,50.23|AA,38.25,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.47|ADM,43.78,43.8|ADP,97.79,97.81|ADS,226.98,227.58|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.82,63.83|AES,11.55,11.56|AET,121.9,122.07|AFL,69.96,69.97|AGN,245.7,246.45|AIG,65.71,65.72|AIV,45.62,45.65|AIZ,92.77,92.96|AKAM,63.69,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.81,167.94|AMGN,167.92,167.97|AMP,124.37,124.49|AMT,105.46,105.49|AMZN,827.22,827.42|AN,47.84,47.89|AON,115.79,115.8|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.2|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.0|AVGO,205.55,205.62|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.72|BA,166.0,166.03|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.66,46.67|BBY,44.77,44.78|BCR,240.58,240.69|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.0|BIIB,274.88,275.14|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.44,74.5|BMS,48.67,48.69|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.85,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.94,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.45,115.5|CERN,51.35,51.36|CF,35.86,35.88|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.6|CI,146.21,146.48|CINF,71.06,71.07|CL,67.68,67.69|CLX,127.2,127.25|CMA,68.99,69.11|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.87,413.03|CMI,150.49,150.64|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.63|COG,23.99,24.0|COH,38.12,38.13|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,172.0|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.56,78.58|CVX,112.87,112.88|D,73.25,73.27|DAL,49.23,49.25|DD,77.18,77.19|DE,110.14,110.17|DFS,69.0,69.04|DG,77.01,77.02|DGX,93.47,93.52|DHI,30.83,30.84|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.03,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.52,93.54|DRI,76.32,76.35|DTE,97.18,97.31|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.07,121.19|ED,74.84,74.85|EFX,130.65,130.68|EIX,74.97,74.98|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.28,63.29|EOG,101.16,101.17|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.35,68.37|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.44,71.5|EW,90.23,90.3|EXC,34.96,34.97|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.41|FE,30.46,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.88,22.91|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.73,25.74|GNW,3.44,3.45|GOOG,813.72,813.88|GOOGL,835.36,835.63|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.86,49.88|GS,243.0,243.09|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.77|HD,139.78,139.81|HES,52.37,52.4|HIG,47.82,47.84|HOG,57.37,57.38|HON,121.88,121.92|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.83|HUM,206.18,206.6|IBM,178.65,178.71|ICE,57.7,57.71|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.39|IP,52.86,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,703.52,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.22,45.24|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.49,46.5|LB,58.89,58.96|LEG,48.97,48.98|LEN,46.85,46.86|LH,134.97,135.02|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.84|LM,35.31,35.32|LMT,260.81,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.42,68.47|MAR,86.45,86.49|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.8|MCK,139.64,139.71|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.13,223.33|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.63,230.91|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.64,49.67|MNST,44.0,44.01|MO,72.42,72.43|MON,107.65,107.68|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.76,69.87|NE,7.39,7.4|NEE,125.19,125.22|NEM,37.61,37.62|NFLX,144.77,144.79|NFX,41.58,41.61|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.28,44.3|NOC,236.4,236.45|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.93|NTAP,39.4,39.41|NTRS,85.47,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.35,113.44|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.5,85.57|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.36,68.38|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.81|PCG,63.27,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,87.98,87.99|PGR,37.62,37.63|PH,150.07,150.14|PHM,21.67,21.68|PKI,53.92,53.93|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.65,58.68|PNW,78.56,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.39,220.0|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.93,36.94|PX,116.19,116.38|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,360.41,360.87|RF,14.99,15.0|RHI,47.14,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.29|ROP,204.71,204.77|ROST,68.88,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.21|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.82|SO,49.05,49.06|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.15,104.45|STI,57.83,57.87|STJ,80.98,80.98|STT,78.05,78.09|STX,46.34,46.35|STZ,155.27,155.37|SWK,123.76,123.8|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.04|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.85,154.97|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,74.44,74.46|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.8,160.83|UNM,47.49,47.53|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.93,126.98|USB,53.67,53.68|UTX,111.13,111.15|V,85.81,85.82|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.5,106.87|VRSN,83.25,83.26|VRTX,88.01,88.08|VTR,61.65,61.82|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.41|WDC,77.12,77.14|WEC,57.5,57.51|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,130.98,131.17|XEL,41.88,41.89|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.0,68.01|ZION,43.64,43.66|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:27:51.963Z|1|||||||||A,50.2,50.23|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.91,90.93|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.47|ADM,43.79,43.8|ADP,97.8,97.81|ADS,226.98,227.48|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.82,63.84|AES,11.55,11.56|AET,121.9,122.1|AFL,69.96,69.97|AGN,245.7,246.44|AIG,65.71,65.72|AIV,45.62,45.65|AIZ,92.77,92.94|AKAM,63.69,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.82,167.94|AMGN,167.93,167.96|AMP,124.37,124.49|AMT,105.46,105.49|AMZN,827.22,827.42|AN,47.85,47.86|AON,115.8,115.84|APA,57.13,57.16|APC,69.18,69.19|APD,140.13,140.36|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.0|AVGO,205.57,205.68|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.72|BA,166.0,166.01|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.58,240.69|BDX,178.11,178.17|BEN,40.76,40.78|BHI,60.99,61.0|BIIB,274.88,275.14|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.44,74.5|BMS,48.67,48.69|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.42,77.43|CAM,0.0,0.0|CAT,95.77,95.78|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.46,115.5|CERN,51.35,51.36|CF,35.87,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.21,146.48|CINF,71.06,71.07|CL,67.68,67.69|CLX,127.2,127.22|CMA,68.99,69.11|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.87,413.03|CMI,150.49,150.64|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.67|COG,23.98,23.99|COH,38.12,38.13|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,172.0|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.69|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.87,112.88|D,73.25,73.26|DAL,49.23,49.24|DD,77.18,77.19|DE,110.14,110.17|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.47,93.52|DHI,30.83,30.84|DHR,83.93,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.48|DLTR,78.03,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.54,93.57|DRI,76.32,76.35|DTE,97.18,97.31|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.08,121.23|ED,74.84,74.85|EFX,130.65,130.68|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.28,63.3|EOG,101.12,101.17|EQR,61.7,61.71|EQT,64.24,64.3|ESRX,68.35,68.37|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.44,71.5|EW,90.24,90.28|EXC,34.97,34.98|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.41|FE,30.47,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.89,22.91|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.72,25.73|GNW,3.44,3.45|GOOG,813.55,813.78|GOOGL,835.36,835.49|GPC,99.81,99.86|GPS,24.37,24.38|GRMN,49.86,49.88|GS,243.0,243.09|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.77|HD,139.78,139.81|HES,52.37,52.4|HIG,47.82,47.84|HOG,57.37,57.38|HON,121.88,121.92|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.74,107.83|HUM,206.18,206.6|IBM,178.67,178.71|ICE,57.7,57.71|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.39|IP,52.88,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,703.52,704.65|ITW,127.6,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.22,45.24|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.6,40.61|KORS,38.53,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.49,46.5|LB,58.89,58.96|LEG,48.97,48.98|LEN,46.85,46.86|LH,134.97,135.02|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.31,35.32|LMT,260.82,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.89,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.42,68.47|MAR,86.46,86.47|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.78|MCK,139.66,139.71|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.09,223.29|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.68,230.91|MMC,71.16,71.18|MMM,179.12,179.13|MNK,49.48,49.69|MNST,44.0,44.01|MO,72.42,72.43|MON,107.66,107.68|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.77,69.87|NE,7.39,7.4|NEE,125.19,125.22|NEM,37.62,37.63|NFLX,144.77,144.79|NFX,41.6,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.28,44.29|NOC,236.39,236.41|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.93|NTAP,39.4,39.42|NTRS,85.47,85.48|NU,52.54,52.54|NUE,60.92,60.95|NVDA,113.39,113.46|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.37,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.81|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.26|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,87.98,87.99|PGR,37.62,37.63|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.92,54.05|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.26,123.29|PNR,58.65,58.68|PNW,78.56,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.39,219.6|PSX,79.75,79.76|PVH,90.0,90.04|PWR,36.93,36.96|PX,116.19,116.33|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,360.41,360.87|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.06,79.08|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.29|ROP,204.71,204.82|ROST,68.87,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.21|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.99|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.78,137.92|SLB,82.25,82.26|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.05,49.06|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.55,76.64|SRE,104.15,104.45|STI,57.83,57.85|STJ,80.98,80.98|STT,78.05,78.09|STX,46.34,46.35|STZ,155.27,155.37|SWK,123.75,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.84,154.97|TRIP,51.99,52.01|TROW,69.15,69.17|TRV,119.81,119.85|TSCO,74.44,74.45|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.8,160.83|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.9,126.99|USB,53.67,53.68|UTX,111.13,111.15|V,85.81,85.82|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.5,106.87|VRSN,83.25,83.26|VRTX,88.01,88.08|VTR,61.65,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.44|WDC,77.12,77.15|WEC,57.5,57.53|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,130.98,131.17|XEL,41.88,41.9|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,68.0,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:27:56.986Z|1|||||||||A,50.21,50.24|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.89,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.47|ADM,43.79,43.8|ADP,97.8,97.81|ADS,226.98,227.48|ADSK,83.18,83.22|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.82,63.83|AES,11.55,11.56|AET,121.9,122.1|AFL,69.96,69.97|AGN,245.7,246.44|AIG,65.71,65.72|AIV,45.62,45.65|AIZ,92.77,92.94|AKAM,63.69,63.73|ALL,78.99,79.0|ALLE,71.83,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.84,167.94|AMGN,167.93,167.97|AMP,124.37,124.49|AMT,105.46,105.48|AMZN,827.22,827.42|AN,47.85,47.86|AON,115.8,115.84|APA,57.13,57.16|APC,69.18,69.19|APD,140.13,140.36|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.0|AVGO,205.6,205.68|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.72|BA,165.98,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.58,241.09|BDX,178.11,178.17|BEN,40.76,40.78|BHI,60.99,61.0|BIIB,274.92,275.02|BK,45.6,45.62|BLK,383.47,383.63|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.4,77.43|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.46,115.5|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.22,146.48|CINF,71.02,71.07|CL,67.68,67.69|CLX,127.2,127.25|CMA,68.99,69.1|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.95,413.34|CMI,150.49,150.64|CMS,42.89,42.9|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.67|COG,24.0,24.01|COH,38.12,38.13|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,172.0|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.67,78.71|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.87,112.88|D,73.25,73.26|DAL,49.22,49.24|DD,77.16,77.19|DE,110.14,110.17|DFS,69.0,69.02|DG,77.01,77.02|DGX,93.47,93.52|DHI,30.83,30.84|DHR,83.93,83.94|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.03,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.54,93.57|DRI,76.32,76.35|DTE,97.18,97.35|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.51,86.52|EBAY,33.67,33.68|ECL,121.09,121.23|ED,74.84,74.85|EFX,130.64,130.68|EIX,74.97,74.99|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.29,63.3|EOG,101.12,101.17|EQR,61.69,61.71|EQT,64.24,64.3|ESRX,68.35,68.36|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.44,71.5|EW,90.24,90.26|EXC,34.97,34.98|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.41|FE,30.47,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.04,51.05|FMC,57.79,57.81|FOSL,22.9,22.91|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.44,3.45|GOOG,813.5,813.75|GOOGL,835.36,835.49|GPC,99.81,99.86|GPS,24.37,24.38|GRMN,49.85,49.88|GS,243.0,243.09|GT,33.69,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.77|HD,139.78,139.81|HES,52.37,52.4|HIG,47.82,47.84|HOG,57.37,57.38|HON,121.9,121.92|HOT,76.82,76.82|HP,69.16,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.75,107.83|HUM,206.18,206.6|IBM,178.67,178.7|ICE,57.7,57.71|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.39|IP,52.88,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,703.52,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.22,45.24|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.71,123.74|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.6,40.61|KORS,38.55,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.49,46.5|LB,58.89,58.96|LEG,48.97,48.98|LEN,46.84,46.86|LH,134.97,135.02|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.31,35.32|LMT,260.82,260.91|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.89,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.3,68.47|MAR,86.45,86.47|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.8|MCK,139.66,139.71|MCO,108.09,108.15|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.09,223.29|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.68,230.91|MMC,71.16,71.18|MMM,179.12,179.13|MNK,49.65,49.69|MNST,44.0,44.01|MO,72.42,72.43|MON,107.66,107.68|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.77,69.87|NE,7.39,7.4|NEE,125.19,125.22|NEM,37.62,37.63|NFLX,144.77,144.79|NFX,41.6,41.62|NI,22.4,22.41|NKE,56.28,56.29|NLSN,44.28,44.29|NOC,236.39,236.41|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.93|NTAP,39.4,39.41|NTRS,85.47,85.48|NU,52.54,52.54|NUE,60.91,60.95|NVDA,113.39,113.43|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.18,55.19|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.37,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.81|PCG,63.26,63.28|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.25,43.27|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.86|PG,87.98,87.99|PGR,37.62,37.63|PH,150.07,150.13|PHM,21.66,21.68|PKI,53.93,54.05|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.26,123.29|PNR,58.65,58.68|PNW,78.56,78.63|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.39,219.6|PSX,79.75,79.76|PVH,90.0,90.06|PWR,36.9,36.96|PX,116.19,116.35|PXD,194.22,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.6,60.61|REGN,360.41,360.87|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.06,79.08|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.28|ROP,204.66,204.82|ROST,68.87,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.15,69.21|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.98|SHW,305.6,306.62|SIAL,139.76,139.76|SJM,137.78,137.93|SLB,82.26,82.27|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.05,49.06|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.55,76.64|SRE,104.15,104.45|STI,57.84,57.86|STJ,80.98,80.98|STT,78.04,78.09|STX,46.34,46.35|STZ,155.15,155.37|SWK,123.78,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.21,123.28|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.8,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.9,154.98|TRIP,52.0,52.01|TROW,69.16,69.17|TRV,119.81,119.85|TSCO,74.44,74.46|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.59|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.8,160.83|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.91,126.99|USB,53.67,53.68|UTX,111.13,111.14|V,85.79,85.8|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.62|VLO,67.38,67.39|VMC,123.02,123.07|VNO,106.79,106.87|VRSN,83.25,83.26|VRTX,88.01,88.08|VTR,61.65,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.98,149.44|WDC,77.1,77.12|WEC,57.5,57.51|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,131.04,131.13|XEL,41.88,41.89|XL,39.88,39.89|XLNX,57.99,58.0|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.87,55.89
2017-02-10T20:28:02.005Z|1|||||||||A,50.21,50.24|AA,38.27,38.29|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.44|ADM,43.79,43.8|ADP,97.8,97.81|ADS,226.95,227.48|ADSK,83.09,83.18|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.83,63.84|AES,11.55,11.56|AET,121.92,122.08|AFL,69.96,69.97|AGN,245.7,246.44|AIG,65.7,65.72|AIV,45.65,45.66|AIZ,92.74,92.9|AKAM,63.69,63.73|ALL,78.96,79.0|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.84,167.94|AMGN,167.93,167.96|AMP,124.37,124.49|AMT,105.46,105.48|AMZN,827.22,827.42|AN,47.84,47.86|AON,115.41,115.86|APA,57.12,57.16|APC,69.17,69.19|APD,140.13,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.0|AVGO,205.6,205.68|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.72|BA,165.96,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.58,240.78|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.0|BIIB,274.92,275.02|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.46,115.48|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.22,146.54|CINF,71.02,71.07|CL,67.69,67.7|CLX,127.2,127.24|CMA,69.01,69.11|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.44,413.34|CMI,150.49,150.64|CMS,42.89,42.91|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.67|COG,24.0,24.01|COH,38.11,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,171.97|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.69,78.71|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.87,112.88|D,73.25,73.28|DAL,49.23,49.24|DD,77.16,77.19|DE,110.14,110.17|DFS,68.98,69.04|DG,77.0,77.02|DGX,93.48,93.52|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.01,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.26,79.38|DOW,61.24,61.25|DPS,93.55,93.57|DRI,76.32,76.35|DTE,97.19,97.32|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.49,86.51|EBAY,33.67,33.68|ECL,121.09,121.1|ED,74.84,74.86|EFX,130.65,130.68|EIX,74.97,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.29,63.3|EOG,101.12,101.17|EQR,61.69,61.71|EQT,64.24,64.3|ESRX,68.35,68.36|ESS,229.24,229.92|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.45,71.51|EW,90.23,90.26|EXC,34.98,34.99|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.19,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.46|FE,30.47,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.19,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.03,51.04|FMC,57.79,57.81|FOSL,22.9,22.91|FOXA,29.98,29.99|FSLR,32.86,32.93|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.44,3.45|GOOG,813.45,813.75|GOOGL,835.21,835.38|GPC,99.81,99.86|GPS,24.37,24.38|GRMN,49.85,49.88|GS,243.0,243.09|GT,33.68,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.77|HD,139.78,139.8|HES,52.37,52.38|HIG,47.82,47.83|HOG,57.37,57.38|HON,121.9,121.94|HOT,76.82,76.82|HP,69.19,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.76,107.83|HUM,206.18,206.6|IBM,178.67,178.71|ICE,57.71,57.75|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.39|IP,52.88,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,703.39,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.21,45.23|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.72,123.74|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.6,40.61|KORS,38.55,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.5,46.51|LB,58.92,58.96|LEG,48.97,48.98|LEN,46.84,46.86|LH,134.97,135.06|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.31,35.32|LMT,260.82,260.91|LNC,70.48,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.42|MAC,68.3,68.47|MAR,86.44,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.78,70.8|MCK,139.66,139.71|MCO,108.09,108.21|MDLZ,45.03,45.04|MDT,76.04,76.05|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.09,223.29|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.68,230.91|MMC,71.18,71.2|MMM,179.12,179.13|MNK,49.67,49.69|MNST,44.0,44.01|MO,72.42,72.43|MON,107.66,107.68|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.82,69.87|NE,7.37,7.38|NEE,125.17,125.29|NEM,37.62,37.63|NFLX,144.77,144.79|NFX,41.6,41.62|NI,22.41,22.42|NKE,56.28,56.29|NLSN,44.28,44.29|NOC,236.39,236.41|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.9|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.95|NVDA,113.39,113.43|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.19,55.2|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.37,68.39|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.82|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.26,43.27|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.93,53.95|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.27,123.29|PNR,58.65,58.68|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.39,219.6|PSX,79.74,79.75|PVH,90.02,90.06|PWR,36.9,36.96|PX,116.19,116.35|PXD,194.25,194.33|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.69|RAI,60.6,60.61|REGN,360.41,360.87|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.29|ROP,204.66,204.82|ROST,68.87,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.21|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.98|SHW,305.6,306.62|SIAL,139.76,139.76|SJM,137.78,137.96|SLB,82.26,82.27|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.05,49.07|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.55,76.64|SRE,104.15,104.47|STI,57.84,57.86|STJ,80.98,80.98|STT,78.04,78.09|STX,46.33,46.34|STZ,155.15,155.37|SWK,123.78,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.99|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.09,77.12|TMK,74.96,74.98|TMO,154.93,155.0|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,74.44,74.46|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.59|TXN,75.1,75.11|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.29,116.33|UNH,160.8,160.83|UNM,47.49,47.51|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.9,126.92|USB,53.67,53.68|UTX,111.12,111.14|V,85.79,85.8|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.03,123.07|VNO,106.79,106.87|VRSN,83.25,83.26|VRTX,87.98,88.11|VTR,61.66,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.44|WDC,77.1,77.12|WEC,57.51,57.53|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.68|WYNN,98.85,98.9|XEC,131.04,131.13|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:28:07.024Z|1|||||||||A,50.22,50.24|AA,38.27,38.29|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.44|ADM,43.79,43.8|ADP,97.8,97.81|ADS,226.96,227.48|ADSK,83.09,83.22|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.84,63.85|AES,11.55,11.56|AET,121.92,121.95|AFL,69.96,69.97|AGN,246.43,246.44|AIG,65.7,65.71|AIV,45.65,45.66|AIZ,92.74,92.9|AKAM,63.69,63.73|ALL,78.96,79.0|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.84,167.94|AMGN,167.93,167.96|AMP,124.37,124.49|AMT,105.46,105.48|AMZN,827.22,827.42|AN,47.84,47.85|AON,115.41,115.81|APA,57.12,57.16|APC,69.17,69.18|APD,140.15,140.25|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.1|AVGO,205.52,205.62|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.96,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.58,240.78|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.0|BIIB,274.92,275.02|BK,45.6,45.61|BLK,383.47,383.63|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.16,56.18|CELG,115.46,115.48|CERN,51.35,51.36|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.54|CINF,71.02,71.07|CL,67.69,67.7|CLX,127.2,127.23|CMA,69.01,69.11|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.6,413.17|CMI,150.5,150.64|CMS,42.9,42.92|CNP,26.48,26.49|CNX,17.03,17.04|COF,88.59,88.67|COG,24.0,24.01|COH,38.11,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,171.97|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.87,112.88|D,73.25,73.27|DAL,49.23,49.24|DD,77.16,77.2|DE,110.14,110.17|DFS,68.99,69.04|DG,77.0,77.02|DGX,93.48,93.52|DHI,30.83,30.84|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.0,78.06|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.25,79.38|DOW,61.24,61.25|DPS,93.55,93.57|DRI,76.32,76.35|DTE,97.21,97.35|DTV,93.55,93.55|DUK,77.95,78.0|DVA,64.79,64.8|DVN,45.32,45.33|EA,86.49,86.5|EBAY,33.67,33.68|ECL,121.09,121.1|ED,74.84,74.87|EFX,130.65,130.68|EIX,74.98,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.29,63.3|EOG,101.12,101.17|EQR,61.66,61.72|EQT,64.24,64.29|ESRX,68.35,68.36|ESS,229.32,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.46,71.52|EW,90.23,90.26|EXC,34.97,34.98|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.38,190.46|FE,30.47,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.55,26.56|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.03,51.04|FMC,57.79,57.81|FOSL,22.9,22.91|FOXA,29.98,29.99|FSLR,32.89,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.73|GNW,3.44,3.45|GOOG,813.46,813.75|GOOGL,835.26,835.38|GPC,99.81,99.86|GPS,24.37,24.38|GRMN,49.85,49.88|GS,243.04,243.09|GT,33.68,33.7|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.77|HD,139.78,139.8|HES,52.37,52.38|HIG,47.82,47.83|HOG,57.37,57.38|HON,121.9,121.94|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.85|HUM,206.18,206.6|IBM,178.67,178.71|ICE,57.71,57.75|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.39|IP,52.88,52.89|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,702.4,704.65|ITW,127.6,128.03|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.21,45.23|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.73,123.74|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.6,40.61|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.6,85.64|L,46.5,46.51|LB,58.94,58.96|LEG,48.97,48.98|LEN,46.84,46.86|LH,134.97,135.06|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.31,35.32|LMT,260.74,260.85|LNC,70.49,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.9,116.0|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.41|MAC,68.3,68.47|MAR,86.45,86.48|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.76,70.79|MCK,139.66,139.71|MCO,108.11,108.21|MDLZ,45.03,45.04|MDT,76.04,76.06|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.09,223.29|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.68,230.91|MMC,71.16,71.2|MMM,179.12,179.13|MNK,49.56,49.69|MNST,44.0,44.01|MO,72.42,72.43|MON,107.66,107.68|MOS,32.92,32.93|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.82,69.87|NE,7.37,7.38|NEE,125.2,125.29|NEM,37.61,37.62|NFLX,144.76,144.8|NFX,41.61,41.62|NI,22.41,22.42|NKE,56.28,56.29|NLSN,44.28,44.29|NOC,236.39,236.41|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.9|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.95|NVDA,113.39,113.43|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.19,55.2|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.09,272.26|OXY,68.37,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.82|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.26,43.27|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.94,53.95|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.27,123.29|PNR,58.65,58.68|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.45,35.46|PRGO,79.25,79.27|PRU,108.86,108.91|PSA,219.41,220.0|PSX,79.74,79.75|PVH,90.02,90.22|PWR,36.9,36.96|PX,116.3,116.35|PXD,194.22,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.66|RAI,60.6,60.61|REGN,360.41,360.55|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.29|ROP,204.66,204.82|ROST,68.87,68.89|RRC,33.16,33.17|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.23|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.97,47.98|SHW,305.6,306.62|SIAL,139.76,139.76|SJM,137.9,137.96|SLB,82.26,82.27|SNA,169.32,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.05,49.06|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.55,76.64|SRE,104.23,104.55|STI,57.83,57.85|STJ,80.98,80.98|STT,78.04,78.09|STX,46.33,46.34|STZ,155.16,155.37|SWK,123.78,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.31|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.09,77.12|TMK,74.96,74.98|TMO,154.93,155.0|TRIP,52.0,52.01|TROW,69.15,69.18|TRV,119.81,119.85|TSCO,74.44,74.46|TSN,64.97,64.99|TSO,87.24,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.59|TXN,75.1,75.12|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.33|UNH,160.79,160.83|UNM,47.49,47.51|UNP,107.94,107.96|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.94,127.1|USB,53.67,53.68|UTX,111.12,111.14|V,85.79,85.8|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.03,123.07|VNO,106.5,106.87|VRSN,83.25,83.26|VRTX,87.98,88.1|VTR,61.66,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.4|WDC,77.1,77.12|WEC,57.51,57.53|WFC,56.98,56.99|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,131.04,131.13|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.87,55.9
2017-02-10T20:28:12.043Z|1|||||||||A,50.22,50.24|AA,38.27,38.29|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,90.91|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.43,76.47|ADM,43.79,43.8|ADP,97.81,97.82|ADS,226.94,227.36|ADSK,83.11,83.22|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.84,63.85|AES,11.55,11.56|AET,121.92,122.1|AFL,69.96,69.97|AGN,246.0,246.44|AIG,65.7,65.72|AIV,45.65,45.67|AIZ,92.74,92.94|AKAM,63.69,63.73|ALL,78.96,79.0|ALLE,71.84,71.86|ALTR,53.96,53.96|ALXN,126.52,126.59|AMAT,35.32,35.33|AME,53.51,53.52|AMG,167.86,167.94|AMGN,167.94,167.96|AMP,124.37,124.49|AMT,105.46,105.48|AMZN,827.22,827.44|AN,47.84,47.85|AON,115.41,115.86|APA,57.12,57.16|APC,69.17,69.18|APD,140.18,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.91,180.1|AVGO,205.48,205.62|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.97,165.99|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.58,240.76|BDX,178.11,178.17|BEN,40.76,40.77|BHI,60.99,61.01|BIIB,274.92,275.02|BK,45.6,45.61|BLK,383.47,384.4|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.85,39.86|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.78,95.79|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.53,64.54|CCE,35.05,35.06|CCI,87.5,87.52|CCL,56.17,56.18|CELG,115.46,115.48|CERN,51.37,51.39|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.58|CINF,71.02,71.07|CL,67.68,67.69|CLX,127.2,127.23|CMA,69.01,69.02|CMCSA,75.22,75.23|CME,119.16,119.17|CMG,412.97,413.17|CMI,150.5,150.64|CMS,42.9,42.92|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.59,88.62|COG,24.0,24.01|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,171.97|COV,106.71,106.71|CPB,63.29,63.37|CRM,80.56,80.57|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.66,47.68|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.87,112.88|D,73.26,73.27|DAL,49.22,49.24|DD,77.16,77.2|DE,110.17,110.18|DFS,68.99,69.04|DG,77.0,77.03|DGX,93.48,93.52|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.02,78.04|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.36|DOW,61.24,61.25|DPS,93.55,93.57|DRI,76.33,76.37|DTE,97.21,97.33|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.79,64.8|DVN,45.33,45.34|EA,86.49,86.5|EBAY,33.67,33.68|ECL,121.09,121.1|ED,74.85,74.86|EFX,130.65,130.68|EIX,74.98,75.0|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.29,63.3|EOG,101.16,101.17|EQR,61.66,61.78|EQT,64.24,64.29|ESRX,68.35,68.36|ESS,229.32,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.05|ETR,71.45,71.52|EW,90.23,90.26|EXC,34.97,34.98|EXPD,54.65,54.66|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.35,50.38|FB,134.19,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.46|FE,30.47,30.48|FFIV,139.51,139.62|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.94,55.95|FLS,51.02,51.04|FMC,57.79,57.82|FOSL,22.9,22.91|FOXA,29.98,29.99|FSLR,32.89,32.92|FTI,31.66,31.67|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.18|GE,29.69,29.7|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.64,26.65|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.69,813.8|GOOGL,835.27,835.4|GPC,99.81,99.86|GPS,24.38,24.39|GRMN,49.85,49.88|GS,243.04,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.77|HD,139.78,139.82|HES,52.38,52.4|HIG,47.82,47.84|HOG,57.37,57.38|HON,121.9,121.94|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.85|HUM,206.18,206.6|IBM,178.67,178.7|ICE,57.72,57.73|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,702.94,704.65|ITW,127.89,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.5|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.21,45.24|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.73,123.74|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.6,40.61|KORS,38.55,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.64|L,46.5,46.51|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,162.96,163.22|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.31,35.34|LMT,260.71,260.85|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.3,68.46|MAR,86.45,86.47|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.73,70.75|MCK,139.66,139.71|MCO,108.14,108.2|MDLZ,45.03,45.04|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.09,223.29|MJN,87.72,87.73|MKC,97.28,97.38|MLM,230.68,231.0|MMC,71.18,71.2|MMM,179.12,179.13|MNK,49.67,49.72|MNST,44.0,44.01|MO,72.42,72.43|MON,107.66,107.68|MOS,32.9,32.92|MPC,50.01,50.02|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.61|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.76,38.77|NBR,15.75,15.76|NDAQ,69.82,69.87|NE,7.37,7.38|NEE,125.2,125.29|NEM,37.61,37.62|NFLX,144.76,144.79|NFX,41.61,41.62|NI,22.41,22.42|NKE,56.28,56.29|NLSN,44.28,44.29|NOC,236.39,236.42|NOV,39.35,39.36|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.39,113.45|NWL,47.03,47.04|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.19,55.2|OMC,85.53,85.58|ORCL,40.84,40.85|ORLY,272.1,272.26|OXY,68.38,68.39|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.77,68.82|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.4,1648.2|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.26,43.27|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.94,53.95|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.6,102.61|PNC,123.27,123.29|PNR,58.65,58.67|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.45,35.46|PRGO,79.26,79.27|PRU,108.86,108.98|PSA,219.43,219.59|PSX,79.74,79.75|PVH,90.02,90.21|PWR,36.9,36.96|PX,116.3,116.35|PXD,194.32,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.66|RAI,60.6,60.61|REGN,360.41,360.84|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.25,151.27|ROP,204.66,204.82|ROST,68.87,68.89|RRC,33.16,33.18|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.23|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.97|SHW,305.6,306.62|SIAL,139.76,139.76|SJM,137.9,137.95|SLB,82.26,82.27|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.05,49.06|SPG,181.95,182.14|SPLS,9.16,9.17|SRCL,76.57,76.65|SRE,104.24,104.54|STI,57.83,57.85|STJ,80.98,80.98|STT,78.02,78.09|STX,46.33,46.34|STZ,155.16,155.43|SWK,123.81,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.31|SYMC,29.0,29.01|SYY,52.51,52.52|T,41.37,41.38|TAP,95.99,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.94,74.96|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.12|TMK,74.96,74.98|TMO,154.95,154.96|TRIP,52.0,52.01|TROW,69.17,69.18|TRV,119.81,119.85|TSCO,74.44,74.46|TSN,64.98,64.99|TSO,87.24,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.59|TXN,75.1,75.12|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.33|UNH,160.81,160.83|UNM,47.48,47.51|UNP,107.94,107.95|UPS,106.9,106.91|URBN,27.4,27.42|URI,126.9,126.98|USB,53.67,53.68|UTX,111.12,111.14|V,85.79,85.8|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.38,67.39|VMC,123.05,123.07|VNO,106.5,106.87|VRSN,83.05,83.26|VRTX,88.02,88.1|VTR,61.66,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.47|WDC,77.1,77.12|WEC,57.51,57.53|WFC,56.99,57.0|WFM,30.41,30.42|WHR,173.99,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.89|XEC,131.04,131.49|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.45,82.46|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.06,45.07|YUM,68.0,68.01|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:28:17.064Z|1|||||||||A,50.22,50.24|AA,38.29,38.3|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.43,76.44|ADM,43.79,43.8|ADP,97.81,97.82|ADS,226.94,227.13|ADSK,83.15,83.22|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.81,63.83|AES,11.55,11.56|AET,121.93,121.98|AFL,69.96,69.97|AGN,246.26,246.43|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.81,92.92|AKAM,63.69,63.73|ALL,78.96,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,167.94|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.46,105.48|AMZN,827.29,827.44|AN,47.84,47.85|AON,115.78,115.85|APA,57.12,57.16|APC,69.18,69.2|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.91,180.1|AVGO,205.48,205.62|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.98,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.75,44.79|BCR,240.58,240.78|BDX,178.12,178.17|BEN,40.77,40.78|BHI,60.99,61.01|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.47,384.4|BLL,74.44,74.46|BMS,48.67,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.85,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.79,95.81|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.53,87.54|CCL,56.17,56.18|CELG,115.46,115.53|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.6|CINF,71.03,71.07|CL,67.68,67.7|CLX,127.2,127.24|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.44,413.17|CMI,150.5,150.64|CMS,42.9,42.91|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.59,88.62|COG,24.0,24.01|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.95,172.0|COV,106.71,106.71|CPB,63.3,63.37|CRM,80.55,80.6|CSC,70.94,70.97|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.26,73.27|DAL,49.22,49.24|DD,77.16,77.2|DE,110.17,110.18|DFS,68.99,69.04|DG,77.0,77.01|DGX,93.48,93.52|DHI,30.83,30.84|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.02,78.07|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.37|DOW,61.24,61.25|DPS,93.56,93.6|DRI,76.32,76.38|DTE,97.21,97.3|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.79,64.8|DVN,45.33,45.34|EA,86.5,86.51|EBAY,33.67,33.68|ECL,121.09,121.19|ED,74.84,74.86|EFX,130.6,130.7|EIX,74.99,75.0|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.29,63.3|EOG,101.17,101.25|EQR,61.67,61.78|EQT,64.24,64.29|ESRX,68.36,68.37|ESS,229.32,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.06|ETR,71.44,71.51|EW,90.24,90.26|EXC,34.97,34.98|EXPD,54.64,54.65|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.37,50.38|FB,134.19,134.21|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.43|FE,30.47,30.48|FFIV,139.54,139.7|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.94,56.01|FLS,51.0,51.03|FMC,57.79,57.82|FOSL,22.92,22.97|FOXA,29.98,29.99|FSLR,32.88,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.72,813.95|GOOGL,835.13,835.76|GPC,99.81,99.86|GPS,24.38,24.4|GRMN,49.84,49.88|GS,243.04,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.76,30.77|HD,139.79,139.81|HES,52.38,52.4|HIG,47.82,47.84|HOG,57.38,57.39|HON,121.9,121.94|HOT,76.82,76.82|HP,69.18,69.27|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.8,107.88|HUM,206.18,206.29|IBM,178.7,178.73|ICE,57.72,57.73|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.86,52.88|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,704.46,706.4|ITW,127.89,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.44,57.45|JNJ,115.34,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.21,45.24|K,75.86,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.77|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.61,40.62|KORS,38.52,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.61,85.64|L,46.5,46.51|LB,58.94,58.96|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,163.2,163.22|LLTC,63.48,63.49|LLY,77.81,77.82|LM,35.32,35.33|LMT,260.68,260.84|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.9,116.01|LUK,23.93,23.94|LUV,54.68,54.7|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.43|MAC,68.3,68.46|MAR,86.44,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.74,70.75|MCK,139.66,139.71|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.09,223.28|MJN,87.73,87.74|MKC,97.29,97.38|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.09,179.14|MNK,49.56,49.7|MNST,44.0,44.01|MO,72.42,72.43|MON,107.67,107.87|MOS,32.91,32.92|MPC,50.02,50.06|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.58|MU,24.06,24.07|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.75,15.76|NDAQ,69.82,69.83|NE,7.36,7.37|NEE,125.2,125.31|NEM,37.61,37.62|NFLX,144.78,144.82|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.28,44.29|NOC,236.39,236.42|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.45,113.48|NWL,47.03,47.04|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.21|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.14,272.26|OXY,68.38,68.39|PAYX,58.45,58.46|PBCT,18.77,18.78|PBI,13.16,13.17|PCAR,68.78,68.82|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.26,43.27|PEP,106.19,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.99,88.0|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.95,54.04|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.28,123.29|PNR,58.65,58.73|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.45,35.46|PRGO,79.2,79.3|PRU,108.86,108.98|PSA,219.43,219.59|PSX,79.74,79.75|PVH,90.02,90.21|PWR,36.91,36.95|PX,116.3,116.45|PXD,194.3,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.6,76.66|RAI,60.61,60.62|REGN,360.41,360.84|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.29|ROP,204.66,204.82|ROST,68.89,68.91|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.23|SCHW,39.95,39.96|SE,42.05,42.06|SEE,47.95,47.98|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.8,137.97|SLB,82.28,82.34|SNA,169.31,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.98,182.14|SPLS,9.16,9.17|SRCL,76.57,76.65|SRE,104.25,104.53|STI,57.83,57.85|STJ,80.98,80.98|STT,78.05,78.07|STX,46.34,46.36|STZ,155.16,155.43|SWK,123.81,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.31|SYMC,29.0,29.01|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.13|TMK,74.98,74.99|TMO,154.84,154.95|TRIP,51.99,52.0|TROW,69.17,69.18|TRV,119.81,119.85|TSCO,74.45,74.46|TSN,64.99,65.0|TSO,87.24,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.59|TXN,75.11,75.12|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.28,116.32|UNH,160.81,160.84|UNM,47.48,47.51|UNP,107.94,107.95|UPS,106.91,106.92|URBN,27.4,27.41|URI,126.9,126.98|USB,53.68,53.69|UTX,111.12,111.14|V,85.81,85.82|VAR,80.54,80.57|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.38,67.39|VMC,123.05,123.08|VNO,106.5,107.2|VRSN,83.25,83.26|VRTX,88.09,88.11|VTR,61.7,61.84|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.38|WDC,77.12,77.14|WEC,57.51,57.53|WFC,56.99,57.0|WFM,30.41,30.42|WHR,174.02,174.25|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.49,28.5|WMT,67.97,67.99|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.88|XEC,131.05,131.4|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:28:22.084Z|1|||||||||A,50.22,50.24|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,91.05|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.43,76.44|ADM,43.79,43.8|ADP,97.81,97.82|ADS,226.94,227.13|ADSK,83.15,83.19|ADT,0.0,0.0|AEE,52.9,52.94|AEP,63.83,63.85|AES,11.56,11.57|AET,121.94,121.98|AFL,69.96,69.97|AGN,246.26,246.43|AIG,65.7,65.71|AIV,45.66,45.72|AIZ,92.81,92.94|AKAM,63.69,63.73|ALL,78.97,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,167.94|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.46,105.47|AMZN,827.31,827.82|AN,47.84,47.85|AON,115.41,115.77|APA,57.12,57.16|APC,69.18,69.21|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.92,180.1|AVGO,205.62,205.74|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.98,165.99|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.12,178.17|BEN,40.77,40.78|BHI,60.99,61.0|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.47,383.73|BLL,74.44,74.46|BMS,48.67,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.53,87.54|CCL,56.16,56.17|CELG,115.46,115.53|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.6|CINF,71.03,71.07|CL,67.68,67.7|CLX,127.21,127.24|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.44,413.17|CMI,150.49,150.63|CMS,42.91,42.92|CNP,26.49,26.51|CNX,17.03,17.04|COF,88.59,88.62|COG,24.0,24.01|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.98,172.0|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.56,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.25,73.29|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,68.99,69.04|DG,77.0,77.01|DGX,93.48,93.52|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.02,78.07|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.38|DOW,61.27,61.28|DPS,93.56,93.6|DRI,76.32,76.4|DTE,97.26,97.3|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.79,64.8|DVN,45.3,45.33|EA,86.5,86.51|EBAY,33.67,33.68|ECL,121.09,121.21|ED,74.85,75.1|EFX,130.58,130.7|EIX,75.0,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.37|EMR,63.29,63.31|EOG,101.17,101.25|EQR,61.66,61.78|EQT,64.26,64.29|ESRX,68.36,68.37|ESS,229.43,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.06|ETR,71.46,71.53|EW,90.24,90.26|EXC,34.98,34.99|EXPD,54.67,54.7|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.37,50.38|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.46|FE,30.47,30.48|FFIV,139.53,139.69|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.94,55.99|FLS,51.0,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.72,814.03|GOOGL,835.13,835.52|GPC,99.81,99.86|GPS,24.38,24.4|GRMN,49.84,49.88|GS,243.02,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.76,30.77|HD,139.8,139.81|HES,52.38,52.4|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.88|HUM,206.18,206.29|IBM,178.7,178.75|ICE,57.72,57.73|IFF,117.89,117.94|INTC,35.24,35.25|INTU,117.37,117.38|IP,52.85,52.88|IPG,24.18,24.19|IR,81.92,81.93|IRM,37.32,37.34|ISRG,702.94,706.4|ITW,127.89,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.21,45.24|K,75.86,75.92|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.5,67.54|KO,40.62,40.63|KORS,38.52,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.62,85.64|L,46.5,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,162.96,163.24|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.84|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.75|LRCX,115.9,116.01|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.42|MAC,68.3,68.46|MAR,86.44,86.48|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.75,70.76|MCK,139.67,139.71|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.09,223.28|MJN,87.73,87.74|MKC,97.29,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.56,49.72|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.87|MOS,32.92,32.93|MPC,50.02,50.03|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.58|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.75,15.76|NDAQ,69.82,69.83|NE,7.36,7.37|NEE,125.23,125.34|NEM,37.61,37.62|NFLX,144.76,144.81|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.43|NOV,39.37,39.38|NRG,16.63,16.64|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.94|NVDA,113.46,113.5|NWL,47.03,47.04|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.14,272.26|OXY,68.38,68.39|PAYX,58.45,58.46|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.81|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.26,43.27|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.99,88.0|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.95,54.04|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.26,123.27|PNR,58.65,58.74|PNW,78.57,78.63|POM,27.0,27.0|PPG,100.59,100.75|PPL,35.45,35.46|PRGO,79.2,79.3|PRU,108.8,108.9|PSA,219.43,219.58|PSX,79.74,79.75|PVH,90.03,90.22|PWR,36.91,36.95|PX,116.3,116.36|PXD,194.34,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.6,76.7|RAI,60.61,60.62|REGN,360.41,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.3|ROP,204.66,204.75|ROST,68.89,68.9|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.22|SCHW,39.95,39.96|SE,42.05,42.06|SEE,47.95,47.98|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.28,82.3|SNA,169.61,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.06,49.07|SPG,181.98,182.02|SPLS,9.16,9.17|SRCL,76.59,76.69|SRE,104.25,104.59|STI,57.84,57.86|STJ,80.98,80.98|STT,78.05,78.07|STX,46.34,46.36|STZ,155.27,155.43|SWK,123.81,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.31|SYMC,29.0,29.01|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.11,77.13|TMK,74.98,74.99|TMO,154.84,154.95|TRIP,51.99,52.0|TROW,69.17,69.18|TRV,119.81,119.85|TSCO,74.45,74.46|TSN,64.99,65.0|TSO,87.24,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.11,75.12|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.16,116.32|UNH,160.81,160.84|UNM,47.48,47.51|UNP,107.95,107.99|UPS,106.91,106.93|URBN,27.4,27.41|URI,126.95,126.98|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.55,80.56|VFC,50.28,50.29|VIAB,43.6,43.62|VLO,67.38,67.39|VMC,123.05,123.08|VNO,106.74,106.8|VRSN,83.16,83.27|VRTX,88.09,88.11|VTR,61.7,61.86|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.12,77.13|WEC,57.51,57.53|WFC,56.99,57.0|WFM,30.42,30.43|WHR,174.21,174.59|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.51,28.52|WMT,67.98,67.99|WU,19.85,19.86|WY,33.22,33.23|WYN,81.67,81.69|WYNN,98.84,98.9|XEC,131.04,131.4|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:28:27.123Z|1|||||||||A,50.22,50.24|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.43,76.44|ADM,43.79,43.8|ADP,97.81,97.82|ADS,226.94,227.13|ADSK,83.15,83.19|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.83,63.84|AES,11.56,11.57|AET,121.86,121.98|AFL,69.96,69.97|AGN,246.0,246.43|AIG,65.7,65.71|AIV,45.66,45.72|AIZ,92.72,92.94|AKAM,63.69,63.73|ALL,78.97,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.52|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,168.2|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.46,105.47|AMZN,827.31,827.82|AN,47.84,47.85|AON,115.41,115.78|APA,57.12,57.16|APC,69.18,69.21|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.92,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.97,165.99|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.12,178.17|BEN,40.77,40.78|BHI,60.93,61.01|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.47,383.73|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.79,95.8|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.53,87.54|CCL,56.16,56.17|CELG,115.5,115.53|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.6|CINF,71.02,71.07|CL,67.68,67.7|CLX,127.22,127.24|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.65,413.17|CMI,150.49,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.59,88.6|COG,24.01,24.02|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.98,172.0|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.28,73.3|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,68.99,69.04|DG,77.0,77.02|DGX,93.49,93.52|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.06|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.42|DOW,61.27,61.28|DPS,93.55,93.6|DRI,76.32,76.4|DTE,97.28,97.3|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.8,64.83|DVN,45.3,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,120.99,121.18|ED,74.85,74.87|EFX,130.6,130.7|EIX,75.0,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.29,63.31|EOG,101.19,101.25|EQR,61.66,61.78|EQT,64.26,64.29|ESRX,68.36,68.37|ESS,229.43,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.04,71.06|ETR,71.49,71.51|EW,90.24,90.26|EXC,34.98,34.99|EXPD,54.67,54.7|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.37,50.39|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.66|FE,30.47,30.48|FFIV,139.55,139.69|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.94,56.01|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.8,814.07|GOOGL,835.15,835.56|GPC,99.81,99.86|GPS,24.38,24.4|GRMN,49.84,49.88|GS,243.02,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.82,139.84|HES,52.39,52.44|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.94,122.02|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.89|HUM,205.95,206.25|IBM,178.7,178.72|ICE,57.72,57.73|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.93,81.95|IRM,37.32,37.34|ISRG,704.28,706.4|ITW,127.6,128.39|IVZ,31.95,31.96|JCI,41.94,41.95|JEC,57.41,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.21,45.24|K,75.86,75.92|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.88|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.53,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.62,85.64|L,46.5,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,162.96,163.24|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.9,116.01|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.89,91.9|M,32.2,32.21|MA,107.39,107.42|MAC,68.3,68.46|MAR,86.44,86.48|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.76,70.77|MCK,139.67,139.71|MCO,108.14,108.2|MDLZ,45.04,45.06|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.3|MJN,87.75,87.76|MKC,97.29,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.67,49.72|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.87|MOS,32.92,32.93|MPC,50.02,50.03|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.58|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.75,15.76|NDAQ,69.82,69.83|NE,7.36,7.37|NEE,125.23,125.34|NEM,37.61,37.62|NFLX,144.76,144.81|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.43|NOV,39.37,39.38|NRG,16.63,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.46,113.51|NWL,47.03,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.23|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.14,272.26|OXY,68.38,68.39|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.81|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.26,43.27|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.95,54.04|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.26,123.28|PNR,58.65,58.74|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.59,100.75|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.87,108.9|PSA,219.43,219.58|PSX,79.74,79.75|PVH,90.03,90.06|PWR,36.91,36.95|PX,116.3,116.36|PXD,194.34,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.6,76.7|RAI,60.61,60.62|REGN,360.41,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.06|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.3|ROP,204.66,204.82|ROST,68.89,68.9|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.2,69.22|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.95,47.97|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.61,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.98,182.02|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.25,104.53|STI,57.85,57.87|STJ,80.98,80.98|STT,78.05,78.07|STX,46.34,46.36|STZ,155.16,155.43|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.31|SYMC,29.0,29.01|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.35,81.36|TJX,77.11,77.13|TMK,74.78,75.03|TMO,154.84,154.95|TRIP,51.99,52.0|TROW,69.17,69.18|TRV,119.81,119.85|TSCO,74.45,74.46|TSN,64.99,65.0|TSO,87.26,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.11,75.12|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.17,116.32|UNH,160.83,160.85|UNM,47.48,47.51|UNP,107.95,107.99|UPS,106.91,106.93|URBN,27.4,27.42|URI,126.98,127.04|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.55,80.56|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.38,67.39|VMC,123.05,123.08|VNO,106.74,106.84|VRSN,83.18,83.27|VRTX,88.09,88.11|VTR,61.67,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.12,77.13|WEC,57.51,57.55|WFC,56.99,57.0|WFM,30.42,30.43|WHR,174.21,174.59|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.85,19.86|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.9|XEC,131.04,131.37|XEL,41.89,41.91|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:28:32.142Z|1|||||||||A,50.22,50.24|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.84,91.02|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.43,76.44|ADM,43.8,43.81|ADP,97.81,97.82|ADS,226.94,227.13|ADSK,83.15,83.19|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.81,63.83|AES,11.56,11.57|AET,121.93,121.95|AFL,69.96,69.97|AGN,246.0,246.43|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.76,92.94|AKAM,63.7,63.73|ALL,78.99,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.51,126.53|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,168.2|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.46,105.47|AMZN,827.31,827.82|AN,47.84,47.85|AON,115.41,115.86|APA,57.12,57.16|APC,69.18,69.21|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.92,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.97,165.98|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.12,178.17|BEN,40.77,40.79|BHI,60.94,61.01|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.47,383.73|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.95,133.02|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.53,87.57|CCL,56.16,56.17|CELG,115.5,115.53|CERN,51.39,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.23,146.6|CINF,71.02,71.07|CL,67.69,67.7|CLX,127.23,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.65,413.17|CMI,150.56,150.61|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.59,88.6|COG,24.01,24.02|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.98,172.0|COV,106.71,106.71|CPB,63.31,63.37|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.28,73.3|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,68.99,69.04|DG,77.0,77.02|DGX,93.48,93.55|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.56,93.6|DRI,76.34,76.4|DTE,97.19,97.3|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.8,64.83|DVN,45.31,45.33|EA,86.51,86.54|EBAY,33.67,33.68|ECL,121.06,121.27|ED,74.85,74.87|EFX,130.6,130.7|EIX,75.0,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.29,63.31|EOG,101.19,101.24|EQR,61.66,61.78|EQT,64.28,64.3|ESRX,68.37,68.38|ESS,229.43,229.63|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.05,71.08|ETR,71.49,71.51|EW,90.23,90.26|EXC,34.98,34.99|EXPD,54.67,54.7|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.37,50.39|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.66|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.32|FLR,55.94,55.99|FLS,51.0,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.99,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.8,814.09|GOOGL,835.29,835.62|GPC,99.81,99.86|GPS,24.38,24.4|GRMN,49.84,49.87|GS,243.02,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.82,139.84|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.95|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.89|HUM,205.95,206.25|IBM,178.7,178.72|ICE,57.73,57.74|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.32,37.34|ISRG,704.28,706.4|ITW,127.6,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.21,45.24|K,75.86,75.92|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.86|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.53,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.63|L,46.5,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,162.96,163.24|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.93,23.94|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.9,91.91|M,32.2,32.21|MA,107.39,107.42|MAC,68.31,68.47|MAR,86.45,86.48|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.76,70.78|MCK,139.67,139.71|MCO,108.14,108.2|MDLZ,45.04,45.06|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.3|MJN,87.76,87.77|MKC,97.3,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.56,49.72|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.87|MOS,32.92,32.93|MPC,50.03,50.06|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.58|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.8|NBR,15.75,15.76|NDAQ,69.83,69.88|NE,7.36,7.37|NEE,125.23,125.34|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.43|NOV,39.35,39.37|NRG,16.63,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.6,113.68|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.21,55.23|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.2,272.26|OXY,68.38,68.39|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.81|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.26,43.27|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.93|PG,87.98,87.99|PGR,37.63,37.64|PH,150.07,150.13|PHM,21.67,21.68|PKI,53.95,54.04|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.27,123.28|PNR,58.67,58.74|PNW,78.57,78.64|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.81,108.89|PSA,219.43,219.58|PSX,79.74,79.75|PVH,90.03,90.06|PWR,36.9,36.95|PX,116.3,116.36|PXD,194.32,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.58,76.69|RAI,60.61,60.62|REGN,360.41,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.06|RIG,13.36,13.37|RL,79.96,79.97|ROK,151.27,151.3|ROP,204.66,204.82|ROST,68.89,68.9|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.2,69.25|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.95,47.97|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.98,182.16|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.28,104.53|STI,57.84,57.87|STJ,80.98,80.98|STT,78.03,78.07|STX,46.33,46.36|STZ,155.34,155.45|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.0,29.01|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.35,81.36|TJX,77.11,77.13|TMK,74.78,75.03|TMO,154.84,154.95|TRIP,51.99,52.0|TROW,69.17,69.22|TRV,119.81,119.86|TSCO,74.45,74.46|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.12,75.13|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.83,160.85|UNM,47.48,47.51|UNP,107.95,107.97|UPS,106.91,106.93|URBN,27.4,27.42|URI,126.98,127.04|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.52,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.06,123.08|VNO,106.74,106.84|VRSN,83.26,83.31|VRTX,88.09,88.11|VTR,61.54,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.12,77.13|WEC,57.51,57.55|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.21,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.85,19.86|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.85,98.9|XEC,131.14,131.4|XEL,41.89,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.67|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:28:37.161Z|1|||||||||A,50.22,50.24|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.86,90.94|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.43,76.44|ADM,43.8,43.81|ADP,97.81,97.82|ADS,226.94,227.13|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.81,63.83|AES,11.56,11.57|AET,121.93,121.95|AFL,69.96,69.97|AGN,246.0,246.43|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.73,92.94|AKAM,63.7,63.73|ALL,78.99,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,168.2|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.46,105.47|AMZN,827.31,827.82|AN,47.83,47.84|AON,115.42,115.85|APA,57.13,57.16|APC,69.18,69.2|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.92,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.96,165.98|BAC,23.15,23.16|BAX,48.94,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.58,240.78|BDX,178.12,178.17|BEN,40.77,40.79|BHI,60.93,61.01|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.47,384.24|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.53,87.54|CCL,56.16,56.17|CELG,115.51,115.53|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.24,146.6|CINF,71.05,71.07|CL,67.69,67.71|CLX,127.23,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.65,413.17|CMI,150.56,150.61|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.57,88.6|COG,24.01,24.02|COH,38.1,38.12|COL,91.04,91.08|COP,50.12,50.13|COST,171.98,172.0|COV,106.71,106.71|CPB,63.31,63.37|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.28,73.3|DAL,49.23,49.24|DD,77.19,77.22|DE,110.17,110.18|DFS,68.99,69.04|DG,76.99,77.02|DGX,93.48,93.55|DHI,30.83,30.84|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.56,93.6|DRI,76.34,76.4|DTE,97.19,97.3|DTV,93.55,93.55|DUK,77.94,77.95|DVA,64.8,64.83|DVN,45.32,45.33|EA,86.47,86.52|EBAY,33.67,33.68|ECL,121.06,121.25|ED,74.85,74.87|EFX,130.6,130.7|EIX,75.0,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.29,63.31|EOG,101.19,101.24|EQR,61.69,61.78|EQT,64.28,64.3|ESRX,68.37,68.38|ESS,229.43,229.52|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.05,71.06|ETR,71.49,71.51|EW,90.23,90.26|EXC,34.97,34.99|EXPD,54.67,54.7|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.38,50.39|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.66|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.32|FLR,55.94,55.99|FLS,51.0,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.63,814.09|GOOGL,835.31,835.62|GPC,99.81,99.86|GPS,24.38,24.39|GRMN,49.84,49.87|GS,243.02,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.82,139.84|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.95|HOT,76.82,76.82|HP,69.2,69.28|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.89|HUM,205.95,206.25|IBM,178.67,178.73|ICE,57.72,57.73|IFF,117.89,117.94|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.32,37.34|ISRG,704.28,706.4|ITW,127.6,128.39|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.35,115.36|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.21,45.24|K,75.86,75.92|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.82|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.53,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.63|L,46.5,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.84,46.85|LH,135.02,135.06|LLL,162.96,163.24|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.93,116.01|LUK,23.93,23.94|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.2,32.21|MA,107.39,107.42|MAC,68.31,68.69|MAR,86.45,86.48|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.76,70.78|MCK,139.66,139.72|MCO,108.14,108.2|MDLZ,45.04,45.06|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.3|MJN,87.76,87.77|MKC,97.3,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.1,179.14|MNK,49.56,49.71|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.87|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.73|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.43,165.58|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.83,69.88|NE,7.36,7.37|NEE,125.23,125.32|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.43|NOV,39.36,39.37|NRG,16.63,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.48,113.69|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.2,272.7|OXY,68.35,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.26,43.27|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.91|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,54.04|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.27,123.28|PNR,58.67,58.74|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.85,108.89|PSA,219.43,219.58|PSX,79.74,79.75|PVH,90.03,90.06|PWR,36.9,36.95|PX,116.3,116.36|PXD,194.32,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.54,76.69|RAI,60.61,60.62|REGN,360.41,360.5|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.3|ROP,204.66,204.82|ROST,68.89,68.9|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.95,47.97|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.98,182.14|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.28,104.5|STI,57.85,57.87|STJ,80.98,80.98|STT,78.03,78.07|STX,46.33,46.35|STZ,155.34,155.45|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.0,29.01|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.31,81.34|TJX,77.11,77.13|TMK,74.78,75.03|TMO,154.84,154.95|TRIP,51.99,52.0|TROW,69.17,69.21|TRV,119.81,119.86|TSCO,74.45,74.46|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.83,160.85|UNM,47.48,47.51|UNP,107.96,107.97|UPS,106.91,106.93|URBN,27.4,27.42|URI,126.98,127.04|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.51,80.57|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.06,123.08|VNO,106.74,106.84|VRSN,83.26,83.31|VRTX,88.09,88.11|VTR,61.54,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.12,77.13|WEC,57.51,57.55|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.15,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.85,98.9|XEC,131.14,131.4|XEL,41.89,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.67|ZMH,113.56,113.56|ZTS,55.84,55.85
2017-02-10T20:28:42.184Z|1|||||||||A,50.22,50.24|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.86,90.94|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.43,76.44|ADM,43.8,43.81|ADP,97.81,97.82|ADS,226.53,227.13|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.83,63.84|AES,11.56,11.57|AET,121.95,121.98|AFL,69.97,69.98|AGN,246.33,246.41|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.73,92.94|AKAM,63.7,63.73|ALL,78.99,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.86,168.2|AMGN,167.94,167.97|AMP,124.37,124.49|AMT,105.47,105.49|AMZN,827.31,827.82|AN,47.83,47.84|AON,115.41,115.86|APA,57.15,57.16|APC,69.18,69.2|APD,140.18,140.25|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.92,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.97,165.98|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.68,240.78|BDX,178.12,178.17|BEN,40.78,40.79|BHI,60.98,61.01|BIIB,274.92,275.02|BK,45.61,45.62|BLK,383.52,383.85|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.95,132.97|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.54,87.57|CCL,56.16,56.17|CELG,115.51,115.53|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.38,146.66|CINF,71.05,71.07|CL,67.69,67.7|CLX,127.23,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.16,119.18|CMG,412.65,413.17|CMI,150.56,150.61|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.03,17.04|COF,88.57,88.6|COG,24.01,24.02|COH,38.1,38.12|COL,91.04,91.06|COP,50.12,50.13|COST,171.99,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.9,112.91|D,73.28,73.3|DAL,49.23,49.24|DD,77.19,77.22|DE,110.17,110.18|DFS,69.01,69.04|DG,76.99,77.01|DGX,93.48,93.55|DHI,30.84,30.85|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.56,93.6|DRI,76.34,76.4|DTE,97.19,97.3|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.8,64.83|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.08,121.27|ED,74.86,74.87|EFX,130.6,130.7|EIX,75.0,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.3,63.31|EOG,101.17,101.24|EQR,61.71,61.72|EQT,64.28,64.3|ESRX,68.37,68.38|ESS,229.43,229.63|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.05,71.06|ETR,71.49,71.51|EW,90.23,90.26|EXC,34.98,34.99|EXPD,54.67,54.7|EXPE,123.26,123.3|F,12.48,12.49|FAST,50.38,50.39|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.66|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.3,36.32|FLR,55.94,55.99|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.9,32.93|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.63,814.09|GOOGL,835.35,835.62|GPC,99.81,99.91|GPS,24.38,24.39|GRMN,49.86,49.88|GS,243.03,243.09|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.82,139.83|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.95|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.1|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.89|HUM,205.95,206.25|IBM,178.67,178.71|ICE,57.72,57.73|IFF,117.89,117.95|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.96|IRM,37.32,37.34|ISRG,704.28,706.4|ITW,127.96,128.17|IVZ,31.95,31.96|JCI,41.93,41.94|JEC,57.41,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.22,45.24|K,75.86,75.92|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.82|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.57,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.63|L,46.5,46.51|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.85,46.86|LH,135.02,135.06|LLL,162.96,163.24|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.93,116.01|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.2,32.21|MA,107.39,107.4|MAC,68.31,68.45|MAR,86.45,86.48|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.96,125.97|MCHP,70.77,70.8|MCK,139.66,139.71|MCO,108.14,108.2|MDLZ,45.04,45.06|MDT,76.05,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.13,223.33|MJN,87.76,87.77|MKC,97.25,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.56,49.69|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.87|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.83,69.88|NE,7.36,7.37|NEE,125.28,125.32|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.62,41.63|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.63,16.64|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.56,113.67|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.2,272.7|OXY,68.37,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.26,43.27|PEP,106.22,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.93|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.27,123.28|PNR,58.67,58.74|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.8,108.97|PSA,219.43,219.58|PSX,79.74,79.75|PVH,90.02,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.32,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.56,76.69|RAI,60.61,60.62|REGN,360.41,360.5|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.03,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.3|ROP,204.66,204.82|ROST,68.89,68.9|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.17,69.24|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.98,182.02|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.31,104.56|STI,57.85,57.87|STJ,80.98,80.98|STT,78.03,78.07|STX,46.33,46.35|STZ,155.34,155.45|SWK,123.82,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.0,29.01|SYY,52.53,52.54|T,41.37,41.38|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.81,65.82|THC,19.01,19.02|TIF,81.31,81.34|TJX,77.11,77.13|TMK,74.78,75.03|TMO,154.86,154.96|TRIP,51.99,52.0|TROW,69.17,69.2|TRV,119.81,119.86|TSCO,74.45,74.46|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.85,160.88|UNM,47.48,47.51|UNP,107.96,107.97|UPS,106.91,106.93|URBN,27.4,27.42|URI,126.98,127.04|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.51,80.54|VFC,50.28,50.29|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.06,123.08|VNO,106.74,106.83|VRSN,83.26,83.31|VRTX,88.12,88.14|VTR,61.6,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.26|WDC,77.12,77.13|WEC,57.53,57.54|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.13,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.9|XEC,131.16,131.5|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.46,82.47|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.79,55.81
2017-02-10T20:28:47.220Z|1|||||||||A,50.22,50.23|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.86,91.03|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.43,76.44|ADM,43.8,43.81|ADP,97.81,97.82|ADS,226.53,227.13|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.83,63.84|AES,11.56,11.57|AET,121.95,121.99|AFL,69.97,69.98|AGN,246.33,246.41|AIG,65.7,65.71|AIV,45.66,45.67|AIZ,92.74,92.94|AKAM,63.67,63.73|ALL,78.99,79.0|ALLE,71.85,71.86|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.33,35.34|AME,53.51,53.52|AMG,167.93,168.2|AMGN,167.94,168.05|AMP,124.42,124.49|AMT,105.47,105.5|AMZN,827.31,827.82|AN,47.83,47.84|AON,115.74,115.8|APA,57.15,57.16|APC,69.18,69.2|APD,140.21,140.31|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.84,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.97,165.98|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.58,240.71|BDX,178.12,178.17|BEN,40.78,40.79|BHI,60.98,61.01|BIIB,274.92,275.01|BK,45.61,45.62|BLK,383.52,383.85|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.94,132.96|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.54,87.55|CCL,56.16,56.17|CELG,115.54,115.56|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,146.28,146.64|CINF,71.03,71.07|CL,67.69,67.71|CLX,127.2,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.18,119.19|CMG,413.04,413.22|CMI,150.56,150.61|CMS,42.91,42.92|CNP,26.5,26.51|CNX,17.03,17.04|COF,88.57,88.59|COG,24.01,24.02|COH,38.1,38.12|COL,91.04,91.06|COP,50.12,50.13|COST,171.94,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.91,112.92|D,73.28,73.29|DAL,49.23,49.24|DD,77.19,77.22|DE,110.17,110.18|DFS,69.01,69.04|DG,76.99,77.01|DGX,93.48,93.55|DHI,30.84,30.85|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.56,93.6|DRI,76.34,76.4|DTE,97.19,97.3|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.81,64.83|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.08,121.27|ED,74.86,74.87|EFX,130.6,130.7|EIX,75.0,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.38,79.4|EMR,63.3,63.31|EOG,101.17,101.24|EQR,61.7,61.72|EQT,64.28,64.31|ESRX,68.38,68.39|ESS,229.43,229.72|ESV,10.7,10.71|ETFC,35.5,35.51|ETN,71.05,71.06|ETR,71.49,71.51|EW,90.25,90.27|EXC,34.97,34.98|EXPD,54.67,54.7|EXPE,123.27,123.34|F,12.48,12.49|FAST,50.38,50.39|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.66|FE,30.47,30.48|FFIV,139.53,139.69|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.94,56.01|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.9,32.92|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.86,814.09|GOOGL,835.35,835.62|GPC,99.81,99.91|GPS,24.38,24.39|GRMN,49.86,49.88|GS,243.03,243.07|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.82,139.84|HES,52.39,52.4|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.95|HOT,76.82,76.82|HP,69.24,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.1|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.89|HUM,205.95,206.25|IBM,178.7,178.71|ICE,57.72,57.73|IFF,117.89,117.95|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.32,37.34|ISRG,704.28,706.4|ITW,127.96,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.41,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.22,45.24|K,75.86,75.92|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.82|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.61,85.63|L,46.5,46.51|LB,58.94,58.96|LEG,48.97,48.98|LEN,46.85,46.86|LH,135.02,135.06|LLL,162.92,163.23|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.2,32.21|MA,107.39,107.4|MAC,68.31,68.45|MAR,86.45,86.47|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.8|MCK,139.66,139.71|MCO,108.14,108.2|MDLZ,45.04,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.33|MJN,87.76,87.77|MKC,97.25,97.32|MLM,230.74,231.0|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.56,49.69|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.69|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.37,78.38|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.75,15.76|NDAQ,69.78,69.86|NE,7.36,7.37|NEE,125.28,125.34|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.58,41.63|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.63,16.64|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.56,113.67|NWL,47.03,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.2,272.26|OXY,68.37,68.38|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.93|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.96|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.29,123.31|PNR,58.67,58.74|PNW,78.57,78.62|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.8,108.98|PSA,219.43,219.58|PSX,79.74,79.75|PVH,89.9,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.32,194.47|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.56,76.69|RAI,60.61,60.62|REGN,360.41,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.03,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.3|ROP,204.59,204.82|ROST,68.89,68.9|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.19,69.25|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.92,47.94|SHW,306.55,307.6|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.69,77.77|SO,49.06,49.07|SPG,182.01,182.16|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.31,104.56|STI,57.85,57.86|STJ,80.98,80.98|STT,78.03,78.07|STX,46.33,46.35|STZ,155.34,155.45|SWK,123.82,123.9|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.0,29.01|SYY,52.53,52.55|T,41.37,41.38|TAP,96.05,96.06|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.8,65.82|THC,19.01,19.02|TIF,81.31,81.34|TJX,77.11,77.13|TMK,74.78,75.03|TMO,154.89,154.96|TRIP,51.99,52.0|TROW,69.17,69.2|TRV,119.81,119.86|TSCO,74.45,74.46|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.12,75.13|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.85,160.88|UNM,47.48,47.51|UNP,107.96,107.97|UPS,106.91,106.92|URBN,27.4,27.42|URI,126.98,127.04|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.51,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.41|VMC,123.07,123.08|VNO,106.74,106.82|VRSN,83.25,83.32|VRTX,88.11,88.14|VTR,61.6,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.33|WDC,77.1,77.14|WEC,57.53,57.54|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.13,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.88|XEC,131.16,131.5|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.47,82.48|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.66,43.67|ZMH,113.56,113.56|ZTS,55.79,55.81
2017-02-10T20:28:52.249Z|1|||||||||A,50.22,50.23|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.41|ABC,90.86,91.04|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.43,76.44|ADM,43.8,43.81|ADP,97.82,97.83|ADS,226.53,227.13|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.9,52.99|AEP,63.83,63.84|AES,11.56,11.57|AET,121.95,121.99|AFL,69.97,69.98|AGN,246.33,246.44|AIG,65.7,65.71|AIV,45.66,45.71|AIZ,92.77,92.94|AKAM,63.68,63.73|ALL,78.99,79.01|ALLE,71.89,71.96|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.33,35.34|AME,53.52,53.54|AMG,167.4,168.2|AMGN,167.98,168.05|AMP,124.42,124.49|AMT,105.47,105.5|AMZN,827.31,827.5|AN,47.82,47.84|AON,115.74,115.8|APA,57.15,57.19|APC,69.18,69.2|APD,140.21,140.31|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.79,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.94,165.97|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.35,40.36|BBT,46.66,46.67|BBY,44.76,44.79|BCR,240.58,240.68|BDX,178.12,178.17|BEN,40.78,40.79|BHI,60.98,61.01|BIIB,274.92,275.01|BK,45.61,45.62|BLK,383.52,383.85|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.65|BXP,133.94,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.89|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.84|CB,132.94,132.96|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.54,87.55|CCL,56.16,56.17|CELG,115.52,115.56|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.61|CI,146.28,146.61|CINF,71.04,71.07|CL,67.68,67.7|CLX,127.2,127.31|CMA,69.01,69.1|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,413.23,413.27|CMI,150.56,150.61|CMS,42.91,42.92|CNP,26.5,26.51|CNX,17.02,17.03|COF,88.58,88.62|COG,24.01,24.02|COH,38.11,38.12|COL,91.04,91.06|COP,50.12,50.13|COST,171.94,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.6,78.63|CVX,112.91,112.92|D,73.28,73.3|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.04|DG,76.99,77.01|DGX,93.49,93.55|DHI,30.86,30.87|DHR,83.94,83.95|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.02|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.57,93.62|DRI,76.34,76.4|DTE,97.26,97.3|DTV,93.55,93.55|DUK,77.97,78.0|DVA,64.82,64.85|DVN,45.32,45.33|EA,86.5,86.52|EBAY,33.67,33.68|ECL,121.1,121.27|ED,74.87,75.1|EFX,130.64,130.7|EIX,75.0,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.31|EOG,101.17,101.25|EQR,61.7,61.72|EQT,64.28,64.31|ESRX,68.39,68.41|ESS,229.43,229.73|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.05,71.06|ETR,71.49,71.51|EW,90.26,90.42|EXC,34.97,34.98|EXPD,54.67,54.7|EXPE,123.27,123.34|F,12.48,12.49|FAST,50.39,50.42|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.55,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.32|FLR,55.94,56.0|FLS,51.02,51.05|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.9,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.71,25.72|GNW,3.44,3.45|GOOG,813.48,814.09|GOOGL,835.13,835.62|GPC,99.81,99.91|GPS,24.38,24.39|GRMN,49.86,49.89|GS,243.04,243.12|GT,33.68,33.69|GWW,255.03,255.22|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.83,139.85|HES,52.39,52.42|HIG,47.83,47.84|HOG,57.38,57.39|HON,121.88,121.95|HOT,76.82,76.82|HP,69.22,69.29|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.9|HUM,205.95,206.25|IBM,178.65,178.7|ICE,57.73,57.75|IFF,117.89,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.34,37.36|ISRG,704.28,706.4|ITW,127.96,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.22,45.23|K,75.87,75.92|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.82|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.62,40.63|KORS,38.52,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.96|LEG,48.97,48.98|LEN,46.86,46.88|LH,135.02,135.06|LLL,162.92,163.23|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.32,35.33|LMT,260.68,260.98|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.73,73.75|LRCX,115.94,116.06|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.68,57.69|LYB,91.89,91.91|M,32.19,32.21|MA,107.35,107.39|MAC,68.31,68.69|MAR,86.45,86.47|MAS,33.7,33.72|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.77,70.8|MCK,139.66,139.72|MCO,108.14,108.2|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.33|MJN,87.72,87.74|MKC,97.25,97.32|MLM,230.83,231.87|MMC,71.18,71.2|MMM,179.11,179.14|MNK,49.56,49.69|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.69|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.18,64.19|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.78,69.84|NE,7.36,7.37|NEE,125.28,125.34|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.58,41.64|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.58,113.67|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.27|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.2,272.26|OXY,68.37,68.38|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.3,63.33|PCL,36.54,36.54|PCLN,1647.4,1648.05|PCP,234.94,234.94|PDCO,42.97,42.98|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.93|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.68,21.69|PKI,53.95,53.96|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.29,123.33|PNR,58.67,58.74|PNW,78.6,78.62|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.81,108.98|PSA,219.43,219.58|PSX,79.74,79.75|PVH,89.9,90.06|PWR,36.93,36.95|PX,116.34,116.36|PXD,194.32,194.47|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.56,76.69|RAI,60.61,60.62|REGN,360.35,360.44|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.03,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.27,151.37|ROP,204.59,204.82|ROST,68.87,68.92|RRC,33.17,33.19|RSG,57.96,57.97|RTN,150.17,150.19|SBUX,56.3,56.31|SCG,69.18,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.55,306.68|SIAL,139.76,139.76|SJM,137.89,137.98|SLB,82.29,82.3|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.06,49.07|SPG,182.02,182.16|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.31,104.56|STI,57.86,57.89|STJ,80.98,80.98|STT,78.06,78.07|STX,46.33,46.35|STZ,155.34,155.45|SWK,123.84,123.9|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.24,123.29|SYMC,29.01,29.02|SYY,52.54,52.55|T,41.37,41.38|TAP,96.05,96.06|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.31,81.34|TJX,77.13,77.15|TMK,74.86,75.03|TMO,154.95,154.97|TRIP,51.99,52.0|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.45,74.46|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,49.0,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.85,160.9|UNM,47.49,47.53|UNP,107.94,107.96|UPS,106.91,106.92|URBN,27.4,27.42|URI,127.01,127.04|USB,53.68,53.69|UTX,111.14,111.15|V,85.8,85.81|VAR,80.51,80.54|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.38,67.4|VMC,123.07,123.26|VNO,106.74,106.82|VRSN,83.25,83.32|VRTX,88.11,88.14|VTR,61.65,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.0,149.15|WDC,77.13,77.17|WEC,57.53,57.54|WFC,57.0,57.02|WFM,30.42,30.43|WHR,174.23,174.63|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.5,70.51|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.85,98.88|XEC,131.16,131.47|XEL,41.9,41.92|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.47,82.48|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.66,43.67|ZMH,113.56,113.56|ZTS,55.81,55.85
2017-02-10T20:28:57.274Z|1|||||||||A,50.22,50.23|AA,38.28,38.3|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.88,91.06|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.44,76.45|ADM,43.8,43.81|ADP,97.83,97.84|ADS,226.82,227.58|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.83,63.84|AES,11.56,11.57|AET,121.95,121.99|AFL,69.97,69.98|AGN,246.33,246.44|AIG,65.71,65.72|AIV,45.66,45.71|AIZ,92.76,92.96|AKAM,63.68,63.73|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.34,35.35|AME,53.53,53.54|AMG,167.95,168.04|AMGN,168.0,168.05|AMP,124.37,124.54|AMT,105.49,105.5|AMZN,827.31,827.5|AN,47.82,47.84|AON,115.74,115.8|APA,57.16,57.19|APC,69.18,69.2|APD,140.21,140.31|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.79,180.1|AVGO,205.64,205.74|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.98,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.35,40.36|BBT,46.66,46.67|BBY,44.77,44.79|BCR,240.58,240.71|BDX,178.12,178.17|BEN,40.78,40.79|BHI,61.0,61.02|BIIB,274.94,275.05|BK,45.61,45.63|BLK,383.81,383.97|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.65|BXP,133.96,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.95,132.96|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.55,87.56|CCL,56.16,56.17|CELG,115.52,115.56|CERN,51.4,51.41|CF,35.86,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.27,146.52|CINF,71.04,71.08|CL,67.69,67.7|CLX,127.2,127.31|CMA,69.03,69.05|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,413.23,413.38|CMI,150.56,150.61|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.59,88.62|COG,24.01,24.02|COH,38.12,38.13|COL,91.04,91.06|COP,50.12,50.13|COST,171.96,172.0|COV,106.71,106.71|CPB,63.32,63.37|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.91,112.92|D,73.28,73.31|DAL,49.24,49.25|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.04|DG,76.99,77.01|DGX,93.49,93.55|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.67|DLPH,74.47,74.49|DLTR,78.0,78.01|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.57,93.62|DRI,76.34,76.4|DTE,97.28,97.38|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.82,64.85|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.29|ED,74.87,74.89|EFX,130.64,130.7|EIX,75.01,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.32|EOG,101.2,101.26|EQR,61.7,61.72|EQT,64.28,64.31|ESRX,68.39,68.41|ESS,229.43,229.73|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.08|ETR,71.5,71.55|EW,90.27,90.42|EXC,34.98,34.99|EXPD,54.67,54.69|EXPE,123.27,123.34|F,12.48,12.49|FAST,50.4,50.42|FB,134.21,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.51,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.32|FLR,55.95,56.02|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.9,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.01,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.65,814.09|GOOGL,835.15,835.62|GPC,99.81,99.91|GPS,24.38,24.39|GRMN,49.86,49.89|GS,243.04,243.11|GT,33.69,33.7|GWW,255.18,255.36|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.99|HCP,30.75,30.76|HD,139.83,139.85|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.95|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.9|HUM,205.95,206.25|IBM,178.72,178.75|ICE,57.73,57.75|IFF,117.89,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.35,37.36|ISRG,704.28,706.4|ITW,127.96,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.46|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.22,45.23|K,75.87,75.9|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.76|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.62,40.63|KORS,38.52,38.58|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.97|LEG,48.97,48.98|LEN,46.87,46.88|LH,135.02,135.06|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.92,116.01|LUK,23.93,23.94|LUV,54.67,54.69|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.19,32.21|MA,107.35,107.4|MAC,68.37,68.47|MAR,86.45,86.47|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.96,125.97|MCHP,70.78,70.79|MCK,139.66,139.74|MCO,108.14,108.2|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,222.6,223.33|MJN,87.74,87.76|MKC,97.26,97.38|MLM,230.83,231.87|MMC,71.18,71.2|MMM,179.1,179.14|MNK,49.56,49.69|MNST,44.01,44.02|MO,72.43,72.44|MON,107.68,107.7|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.21,64.22|MRO,16.12,16.13|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.78,69.84|NE,7.36,7.37|NEE,125.28,125.39|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.58,41.64|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.54|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.61,113.67|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.27|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.15,272.25|OXY,68.36,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.45,1648.3|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.88|PG,87.97,87.99|PGR,37.63,37.65|PH,150.12,150.22|PHM,21.68,21.69|PKI,53.96,54.01|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.29,123.31|PNR,58.68,58.73|PNW,78.6,78.62|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.23,79.27|PRU,108.9,108.91|PSA,219.43,219.58|PSX,79.74,79.77|PVH,90.01,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.32,194.45|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.56,76.69|RAI,60.61,60.62|REGN,360.35,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.02,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.3,151.37|ROP,204.59,204.82|ROST,68.89,68.92|RRC,33.18,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.18,69.22|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.89,137.97|SLB,82.29,82.3|SNA,169.39,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.07,49.09|SPG,182.03,182.16|SPLS,9.17,9.18|SRCL,76.65,76.71|SRE,104.31,104.6|STI,57.84,57.87|STJ,80.98,80.98|STT,78.08,78.11|STX,46.34,46.36|STZ,155.34,155.45|SWK,123.85,123.93|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.29|SYMC,29.01,29.02|SYY,52.54,52.55|T,41.37,41.38|TAP,96.05,96.06|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.04|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.15|TMK,74.86,75.03|TMO,154.95,155.0|TRIP,51.99,52.0|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.46,74.47|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.64,53.73|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.13,116.32|UNH,160.85,160.9|UNM,47.5,47.54|UNP,107.94,107.96|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.02,127.16|USB,53.69,53.7|UTX,111.13,111.16|V,85.8,85.81|VAR,80.51,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.38,67.4|VMC,123.08,123.26|VNO,106.47,106.82|VRSN,83.25,83.32|VRTX,88.11,88.14|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.13,77.2|WEC,57.54,57.55|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.23,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.85,98.89|XEC,131.18,131.44|XEL,41.91,41.92|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.47,82.48|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.66,43.67|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:29:02.295Z|1|||||||||A,50.22,50.23|AA,38.27,38.3|AAPL,132.18,132.19|ABBV,60.38,60.4|ABC,90.89,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.44,76.45|ADM,43.8,43.81|ADP,97.83,97.85|ADS,227.0,227.58|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.81,63.83|AES,11.56,11.57|AET,121.95,121.97|AFL,69.97,69.98|AGN,246.33,246.44|AIG,65.7,65.72|AIV,45.66,45.68|AIZ,92.74,92.95|AKAM,63.68,63.73|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.34,35.35|AME,53.5,53.54|AMG,167.96,168.04|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.49,105.51|AMZN,827.31,827.5|AN,47.82,47.84|AON,115.74,115.8|APA,57.16,57.19|APC,69.18,69.19|APD,140.21,140.4|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.06|AVB,179.84,180.13|AVGO,205.64,205.72|AVP,5.83,5.84|AVY,79.35,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.98,166.02|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.35,40.37|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.08,178.12|BEN,40.78,40.79|BHI,61.0,61.02|BIIB,274.94,275.05|BK,45.61,45.62|BLK,383.79,383.92|BLL,74.44,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.67|BXP,133.96,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.82,95.83|CB,132.92,132.94|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.55,87.6|CCL,56.18,56.19|CELG,115.44,115.56|CERN,51.4,51.41|CF,35.86,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.27,146.37|CINF,71.04,71.08|CL,67.69,67.7|CLX,127.2,127.31|CMA,69.02,69.1|CMCSA,75.22,75.23|CME,119.2,119.21|CMG,413.24,413.38|CMI,150.56,150.61|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.59,88.62|COG,24.01,24.02|COH,38.12,38.13|COL,91.05,91.06|COP,50.12,50.13|COST,171.96,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.57,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.91,112.92|D,73.28,73.31|DAL,49.23,49.24|DD,77.19,77.22|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.49,93.55|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.01|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.6|DRI,76.34,76.4|DTE,97.25,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.82,64.85|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.27|ED,74.87,74.88|EFX,130.64,130.68|EIX,75.0,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.31|EOG,101.2,101.26|EQR,61.7,61.72|EQT,64.28,64.31|ESRX,68.39,68.41|ESS,229.43,229.9|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.08|ETR,71.46,71.53|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.67,54.69|EXPE,123.14,123.27|F,12.48,12.49|FAST,50.4,50.42|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.32|FLR,55.96,56.04|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.9,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.68,814.09|GOOGL,835.17,835.62|GPC,99.81,99.91|GPS,24.38,24.4|GRMN,49.87,49.89|GS,243.04,243.09|GT,33.69,33.7|GWW,255.18,255.36|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.99|HCP,30.75,30.76|HD,139.83,139.86|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.95|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,205.95,206.25|IBM,178.73,178.75|ICE,57.73,57.76|IFF,117.89,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.34,37.36|ISRG,704.28,706.4|ITW,127.64,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.22,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.72|KMB,123.75,123.76|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.62,40.63|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.97|LEG,48.97,48.98|LEN,46.87,46.88|LH,135.02,135.06|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.34|LMT,260.74,260.96|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.92,116.01|LUK,23.94,23.95|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.19,32.21|MA,107.35,107.4|MAC,68.4,68.47|MAR,86.45,86.47|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.79,70.8|MCK,139.66,139.74|MCO,108.14,108.17|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.14,223.33|MJN,87.74,87.75|MKC,97.26,97.38|MLM,230.83,231.0|MMC,71.18,71.2|MMM,179.11,179.13|MNK,49.63,49.69|MNST,44.01,44.03|MO,72.43,72.44|MON,107.68,107.85|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.21,64.22|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.78,69.84|NE,7.36,7.37|NEE,125.28,125.37|NEM,37.62,37.63|NFLX,144.76,144.81|NFX,41.6,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.58,113.64|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.02,272.25|OXY,68.38,68.4|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1647.45,1648.1|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.88|PG,87.97,87.99|PGR,37.63,37.64|PH,150.12,150.22|PHM,21.68,21.69|PKI,53.96,54.01|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.25,123.31|PNR,58.68,58.74|PNW,78.59,78.61|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.26,79.27|PRU,108.85,108.98|PSA,219.43,219.58|PSX,79.74,79.77|PVH,90.01,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.39,194.45|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,360.37,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.3,151.37|ROP,204.59,204.82|ROST,68.89,68.92|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.17,69.22|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,305.6,307.59|SIAL,139.76,139.76|SJM,137.89,137.97|SLB,82.29,82.3|SNA,169.63,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.07,49.08|SPG,182.01,182.16|SPLS,9.17,9.18|SRCL,76.65,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.08,78.11|STX,46.34,46.36|STZ,155.34,155.44|SWK,123.82,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.28|SYMC,29.01,29.02|SYY,52.53,52.55|T,41.37,41.38|TAP,96.05,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.15|TMK,74.89,75.03|TMO,154.95,155.0|TRIP,51.99,52.0|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.47,74.48|TSN,64.95,64.98|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.15,116.32|UNH,160.86,160.88|UNM,47.48,47.52|UNP,107.95,107.97|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.03,127.16|USB,53.69,53.7|UTX,111.14,111.15|V,85.8,85.81|VAR,80.51,80.54|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.38,67.4|VMC,123.08,123.26|VNO,106.47,106.82|VRSN,83.25,83.33|VRTX,88.02,88.14|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.14,77.19|WEC,57.5,57.53|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.24,174.69|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.85,98.89|XEC,131.16,131.44|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.47,82.48|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.68|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:29:07.315Z|1|||||||||A,50.22,50.23|AA,38.25,38.28|AAPL,132.19,132.2|ABBV,60.39,60.4|ABC,90.89,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.44,76.45|ADM,43.8,43.81|ADP,97.83,97.85|ADS,227.0,227.58|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.81,63.83|AES,11.56,11.57|AET,121.87,121.97|AFL,69.97,69.98|AGN,246.33,246.47|AIG,65.7,65.71|AIV,45.66,45.68|AIZ,92.73,92.95|AKAM,63.67,63.73|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.34,35.35|AME,53.51,53.54|AMG,167.96,168.04|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.49,105.51|AMZN,827.31,827.5|AN,47.82,47.84|AON,115.73,115.8|APA,57.16,57.19|APC,69.18,69.19|APD,140.21,140.4|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.87,180.13|AVGO,205.64,205.72|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.98,166.02|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.36,40.37|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.08,178.12|BEN,40.78,40.79|BHI,61.0,61.02|BIIB,274.94,275.05|BK,45.61,45.62|BLK,383.79,383.91|BLL,74.44,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.65|BXP,133.96,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.83,95.85|CB,132.89,132.94|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.53,87.6|CCL,56.18,56.19|CELG,115.52,115.56|CERN,51.4,51.41|CF,35.88,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.27,146.37|CINF,71.03,71.08|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.02,69.1|CMCSA,75.22,75.23|CME,119.2,119.21|CMG,413.24,413.38|CMI,150.56,150.61|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.59,88.62|COG,24.01,24.02|COH,38.12,38.13|COL,91.05,91.06|COP,50.12,50.13|COST,171.96,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.58,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.57,78.6|CVX,112.91,112.92|D,73.28,73.31|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.49,93.55|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.04|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.6|DRI,76.34,76.4|DTE,97.25,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.82,64.85|DVN,45.33,45.34|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.27|ED,74.87,74.88|EFX,130.64,130.68|EIX,75.0,75.03|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.31|EOG,101.19,101.26|EQR,61.71,61.72|EQT,64.28,64.31|ESRX,68.39,68.41|ESS,229.43,229.81|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.08|ETR,71.46,71.53|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.67,54.69|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.4,50.42|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.32|FLR,55.96,56.03|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.9,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.14|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.68,814.09|GOOGL,835.26,835.62|GPC,99.81,99.91|GPS,24.38,24.4|GRMN,49.87,49.89|GS,243.04,243.07|GT,33.69,33.7|GWW,255.18,255.36|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.82|HCP,30.75,30.76|HD,139.83,139.86|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.95|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,205.95,206.25|IBM,178.74,178.75|ICE,57.73,57.76|IFF,117.89,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.35,37.38|ISRG,704.28,706.4|ITW,127.92,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.22,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.75,123.76|KMI,22.48,22.49|KMX,67.54,67.63|KO,40.62,40.63|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.97|LEG,48.97,48.98|LEN,46.87,46.88|LH,135.02,135.06|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.34|LMT,260.74,260.96|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.74,73.77|LRCX,115.92,116.01|LUK,23.94,23.95|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.19,32.21|MA,107.36,107.43|MAC,68.4,68.47|MAR,86.45,86.47|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.78,70.8|MCK,139.66,139.74|MCO,108.14,108.17|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.14,223.33|MJN,87.74,87.75|MKC,97.26,97.38|MLM,230.83,231.0|MMC,71.16,71.2|MMM,179.11,179.13|MNK,49.63,49.71|MNST,44.01,44.03|MO,72.43,72.44|MON,107.69,107.85|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.21,64.22|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.79,69.84|NE,7.36,7.37|NEE,125.28,125.37|NEM,37.6,37.62|NFLX,144.76,144.81|NFX,41.6,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.28,44.29|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.45,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.58,113.63|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.25|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.02,272.25|OXY,68.38,68.4|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.19|PCAR,68.78,68.8|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.45,1648.3|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.88|PG,87.97,87.99|PGR,37.63,37.64|PH,150.12,150.19|PHM,21.68,21.69|PKI,53.96,54.01|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.68,58.74|PNW,78.59,78.61|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.26,79.27|PRU,108.83,108.98|PSA,219.43,219.58|PSX,79.74,79.77|PVH,90.01,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.38,194.46|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,360.37,360.51|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.3,151.37|ROP,204.59,204.82|ROST,68.89,68.9|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.17,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.56,307.59|SIAL,139.76,139.76|SJM,137.92,137.97|SLB,82.23,82.3|SNA,169.45,169.66|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.07,49.08|SPG,182.01,182.16|SPLS,9.17,9.18|SRCL,76.65,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.08,78.11|STX,46.34,46.36|STZ,155.34,155.44|SWK,123.82,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.28|SYMC,29.01,29.02|SYY,52.53,52.54|T,41.37,41.38|TAP,96.05,96.1|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.14|TMK,74.89,75.03|TMO,154.95,155.0|TRIP,51.99,52.0|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.47,74.48|TSN,64.95,64.98|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.16,116.32|UNH,160.86,160.88|UNM,47.48,47.52|UNP,107.95,107.97|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.03,127.16|USB,53.68,53.69|UTX,111.14,111.15|V,85.8,85.81|VAR,80.51,80.54|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.38,67.4|VMC,123.08,123.25|VNO,106.72,106.82|VRSN,83.25,83.33|VRTX,88.02,88.11|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.15|WDC,77.14,77.19|WEC,57.5,57.53|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.24,174.69|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.89|XEC,131.16,131.41|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.99|XOM,82.47,82.48|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.68|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:29:12.335Z|1|||||||||A,50.22,50.23|AA,38.25,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.89,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.44,76.45|ADM,43.8,43.81|ADP,97.83,97.85|ADS,227.01,227.58|ADSK,83.17,83.22|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.81,63.83|AES,11.56,11.57|AET,121.93,121.98|AFL,69.96,69.97|AGN,246.33,246.42|AIG,65.7,65.71|AIV,45.66,45.68|AIZ,92.84,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.48,126.61|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.96,168.04|AMGN,168.01,168.05|AMP,124.37,124.57|AMT,105.49,105.51|AMZN,827.31,827.5|AN,47.82,47.84|AON,115.73,115.74|APA,57.2,57.22|APC,69.18,69.19|APD,140.21,140.4|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,180.13|AVGO,205.63,205.71|AVP,5.83,5.84|AVY,79.36,79.41|AXP,78.55,78.56|AZO,739.89,740.72|BA,165.98,166.02|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.36|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.08,178.12|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.79,383.91|BLL,74.44,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.65|BXP,133.96,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.93,95.94|CB,132.89,132.92|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.56,87.6|CCL,56.18,56.19|CELG,115.47,115.54|CERN,51.39,51.4|CF,35.88,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.27,146.37|CINF,71.03,71.08|CL,67.68,67.69|CLX,127.21,127.31|CMA,69.01,69.03|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,413.27,413.38|CMI,150.59,150.95|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.53,88.59|COG,24.03,24.04|COH,38.11,38.12|COL,91.05,91.06|COP,50.12,50.13|COST,171.96,172.0|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.58,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.28,73.31|DAL,49.24,49.25|DD,77.2,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.49,93.55|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.04|DNB,100.91,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.59|DRI,76.35,76.4|DTE,97.26,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.82,64.83|DVN,45.33,45.34|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.27|ED,74.87,74.88|EFX,130.64,130.66|EIX,75.0,75.03|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.3,63.32|EOG,101.22,101.26|EQR,61.71,61.72|EQT,64.24,64.31|ESRX,68.39,68.41|ESS,229.43,230.05|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.08|ETR,71.47,71.53|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.67,54.69|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.22|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.2,109.25|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.96,55.97|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.68,814.09|GOOGL,835.26,835.62|GPC,99.81,99.91|GPS,24.38,24.4|GRMN,49.87,49.9|GS,243.0,243.07|GT,33.69,33.7|GWW,255.18,255.36|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.87,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.82|HCP,30.75,30.76|HD,139.83,139.85|HES,52.39,52.42|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,205.95,206.25|IBM,178.67,178.73|ICE,57.73,57.75|IFF,117.94,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.36,37.38|ISRG,704.28,706.4|ITW,127.92,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.62,40.63|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.97|LEG,48.97,48.98|LEN,46.87,46.88|LH,135.02,135.06|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.35|LMT,260.74,260.96|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.88,116.01|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.18,32.19|MA,107.35,107.4|MAC,68.4,68.69|MAR,86.45,86.47|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.79,70.8|MCK,139.66,139.74|MCO,108.14,108.17|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.08,223.33|MJN,87.74,87.75|MKC,97.24,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.09,179.12|MNK,49.61,49.62|MNST,44.01,44.03|MO,72.43,72.44|MON,107.69,107.85|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.2,64.21|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.5,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.78,69.84|NE,7.36,7.37|NEE,125.28,125.37|NEM,37.6,37.61|NFLX,144.81,144.85|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.27,44.28|NOC,236.4,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.6,113.65|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.25|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.02,272.23|OXY,68.38,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.45,1648.08|PCP,234.94,234.94|PDCO,42.98,43.02|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.86,60.88|PG,87.97,87.98|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.68,21.69|PKI,53.96,53.98|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.7,58.74|PNW,78.59,78.61|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.11,79.25|PRU,108.91,108.94|PSA,219.43,219.58|PSX,79.74,79.77|PVH,90.01,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.41,194.47|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.64|RAI,60.61,60.62|REGN,360.37,360.78|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.3,151.37|ROP,204.74,204.82|ROST,68.89,68.9|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.18,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.56,307.59|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.07,49.08|SPG,182.01,182.16|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.04,78.11|STX,46.33,46.36|STZ,155.3,155.44|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.26|SYMC,29.01,29.02|SYY,52.53,52.54|T,41.37,41.38|TAP,96.01,96.04|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.8,65.82|THC,19.02,19.03|TIF,81.34,81.37|TJX,77.13,77.14|TMK,74.89,75.03|TMO,154.92,154.99|TRIP,51.99,52.02|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.47,74.48|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.64,53.71|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.12,75.14|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.26,116.32|UNH,160.8,160.85|UNM,47.48,47.53|UNP,107.94,107.97|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.05,127.16|USB,53.68,53.69|UTX,111.14,111.15|V,85.8,85.81|VAR,80.51,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.4|VMC,123.09,123.25|VNO,106.47,107.19|VRSN,83.25,83.33|VRTX,88.02,88.06|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.15|WDC,77.13,77.17|WEC,57.5,57.53|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.23,174.63|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.88|XEC,131.16,131.25|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.67|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:29:17.354Z|1|||||||||A,50.22,50.23|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.89,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.86|ADI,76.44,76.45|ADM,43.8,43.81|ADP,97.83,97.85|ADS,226.53,227.37|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.81,63.82|AES,11.56,11.57|AET,121.86,121.98|AFL,69.96,69.97|AGN,246.33,246.42|AIG,65.7,65.71|AIV,45.64,45.69|AIZ,92.84,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.96,168.04|AMGN,168.01,168.05|AMP,124.37,124.57|AMT,105.49,105.51|AMZN,827.24,827.83|AN,47.82,47.84|AON,115.41,115.72|APA,57.2,57.22|APC,69.18,69.19|APD,140.21,140.4|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,180.13|AVGO,205.63,205.7|AVP,5.83,5.84|AVY,79.35,79.41|AXP,78.55,78.57|AZO,739.89,740.72|BA,165.98,166.02|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.36|BBT,46.67,46.68|BBY,44.78,44.79|BCR,240.58,240.71|BDX,178.06,178.12|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.79,383.87|BLL,74.44,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.64,41.65|BXP,133.96,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.41|CAM,0.0,0.0|CAT,95.93,95.94|CB,132.89,132.94|CBG,34.14,34.15|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.56,87.6|CCL,56.18,56.19|CELG,115.47,115.54|CERN,51.39,51.4|CF,35.88,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.27,146.37|CINF,71.04,71.08|CL,67.68,67.69|CLX,127.21,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,413.05,413.38|CMI,150.6,150.86|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.52,88.62|COG,24.03,24.04|COH,38.11,38.12|COL,91.05,91.06|COP,50.12,50.13|COST,171.96,171.98|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.58,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.56,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.31|DAL,49.24,49.25|DD,77.2,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.47,93.48|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.04|DNB,100.9,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.59|DRI,76.35,76.4|DTE,97.26,97.37|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.8,64.83|DVN,45.33,45.34|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.24|ED,74.87,74.88|EFX,130.64,130.68|EIX,75.0,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.3,63.32|EOG,101.22,101.26|EQR,61.71,61.72|EQT,64.24,64.31|ESRX,68.39,68.41|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.49,71.54|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.67,54.69|EXPE,123.25,123.31|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.62|FIS,80.61,80.62|FISV,109.2,109.22|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.96,55.97|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.7,814.09|GOOGL,835.32,835.62|GPC,99.81,99.91|GPS,24.38,24.39|GRMN,49.87,49.9|GS,243.0,243.07|GT,33.69,33.7|GWW,255.18,255.36|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.87,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.82|HCP,30.75,30.76|HD,139.83,139.85|HES,52.39,52.42|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,205.95,206.6|IBM,178.7,178.73|ICE,57.73,57.75|IFF,117.94,117.95|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.36,37.38|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.96,31.97|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.62,40.63|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.56,85.63|L,46.5,46.52|LB,58.95,58.97|LEG,48.97,48.98|LEN,46.87,46.88|LH,135.02,135.12|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.35|LMT,260.74,260.96|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.88,116.0|LUK,23.94,23.95|LUV,54.64,54.66|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.17,32.19|MA,107.38,107.4|MAC,68.4,68.69|MAR,86.45,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.93,125.95|MCHP,70.78,70.81|MCK,139.66,139.74|MCO,108.14,108.17|MDLZ,45.05,45.06|MDT,76.06,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.08,223.33|MJN,87.73,87.74|MKC,97.24,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.1,179.12|MNK,49.61,49.63|MNST,44.0,44.02|MO,72.43,72.44|MON,107.69,107.85|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.2,64.21|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.53,165.63|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.81,69.84|NE,7.36,7.37|NEE,125.31,125.37|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.27,44.28|NOC,236.4,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.87,120.98|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.46,113.64|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.25|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.02,272.23|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.68,21.69|PKI,53.95,53.98|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.67,58.71|PNW,78.59,78.62|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.11,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,90.01,90.06|PWR,36.9,36.95|PX,116.34,116.36|PXD,194.42,194.47|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.64|RAI,60.61,60.62|REGN,360.15,360.52|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.02,79.05|RIG,13.36,13.37|RL,79.94,79.99|ROK,151.3,151.37|ROP,204.74,204.82|ROST,68.88,68.9|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.18,69.25|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.56,306.68|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.07,49.08|SPG,182.01,182.15|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.06,78.08|STX,46.33,46.36|STZ,155.28,155.44|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.03,96.04|TDC,31.66,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.81,65.82|THC,19.02,19.03|TIF,81.34,81.36|TJX,77.13,77.14|TMK,74.86,75.03|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.17,69.19|TRV,119.81,119.86|TSCO,74.44,74.48|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.64,53.72|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.13,75.14|TXT,49.0,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.26,116.32|UNH,160.8,160.85|UNM,47.49,47.53|UNP,107.94,107.96|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.05,127.16|USB,53.68,53.69|UTX,111.14,111.15|V,85.8,85.81|VAR,80.51,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.4|VMC,123.09,123.25|VNO,106.47,107.19|VRSN,83.25,83.33|VRTX,88.02,88.05|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.15|WDC,77.13,77.17|WEC,57.5,57.53|WFC,57.0,57.01|WFM,30.42,30.43|WHR,174.17,174.63|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.51,70.52|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.84,98.88|XEC,131.17,131.25|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.67|ZMH,113.56,113.56|ZTS,55.79,55.83
2017-02-10T20:29:22.375Z|1|||||||||A,50.22,50.23|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.86,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.86|ADI,76.43,76.46|ADM,43.8,43.81|ADP,97.83,97.85|ADS,226.76,227.37|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.82,63.84|AES,11.56,11.57|AET,121.86,121.98|AFL,69.96,69.97|AGN,246.33,246.39|AIG,65.7,65.71|AIV,45.64,45.69|AIZ,92.84,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.55|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.96,168.04|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.49,105.51|AMZN,827.24,827.54|AN,47.82,47.84|AON,115.62,115.72|APA,57.23,57.24|APC,69.18,69.2|APD,140.21,140.4|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.87,180.13|AVGO,205.63,205.7|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.55,78.56|AZO,739.89,740.72|BA,165.95,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.37|BBT,46.67,46.68|BBY,44.76,44.78|BCR,240.58,240.68|BDX,178.06,178.12|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.79,383.87|BLL,74.44,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.84,133.97|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.95,95.98|CB,132.9,132.94|CBG,34.14,34.16|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.56,87.57|CCL,56.18,56.19|CELG,115.47,115.53|CERN,51.39,51.4|CF,35.85,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.0,146.3|CINF,71.05,71.08|CL,67.68,67.69|CLX,127.21,127.31|CMA,69.0,69.03|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,412.82,413.38|CMI,150.62,150.86|CMS,42.92,42.93|CNP,26.51,26.52|CNX,17.02,17.03|COF,88.54,88.61|COG,24.04,24.06|COH,38.11,38.12|COL,91.05,91.06|COP,50.12,50.13|COST,171.95,171.98|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.58,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.91,112.92|D,73.25,73.3|DAL,49.23,49.25|DD,77.2,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.47,93.48|DHI,30.85,30.86|DHR,83.94,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.49|DLTR,78.0,78.03|DNB,100.84,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.59|DRI,76.35,76.4|DTE,97.26,97.38|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.8,64.83|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.29|ED,74.87,74.88|EFX,130.64,130.68|EIX,75.0,75.02|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.3,63.31|EOG,101.22,101.26|EQR,61.71,61.72|EQT,64.28,64.3|ESRX,68.39,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.5,71.54|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.62,54.68|EXPE,123.25,123.33|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.62|FIS,80.62,80.64|FISV,109.2,109.24|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.94,55.96|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.96|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.7,814.09|GOOGL,835.32,835.62|GPC,99.81,99.91|GPS,24.37,24.38|GRMN,49.87,49.9|GS,243.0,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.8,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.82|HCP,30.75,30.76|HD,139.83,139.85|HES,52.4,52.42|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.95|HOT,76.82,76.82|HP,69.23,69.32|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,205.95,206.6|IBM,178.7,178.73|ICE,57.73,57.74|IFF,117.94,117.96|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.62,40.63|KORS,38.53,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.56,85.63|L,46.5,46.52|LB,58.94,58.96|LEG,48.97,48.98|LEN,46.83,46.87|LH,135.02,135.12|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.82|LM,35.33,35.35|LMT,260.74,260.96|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.88,116.0|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.17,32.19|MA,107.38,107.4|MAC,68.4,68.7|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.92,125.96|MCHP,70.79,70.8|MCK,139.62,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.05,76.07|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.73,87.74|MKC,97.24,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.09,179.12|MNK,49.61,49.63|MNST,44.0,44.02|MO,72.43,72.44|MON,107.69,107.85|MOS,32.92,32.93|MPC,50.03,50.04|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.53,165.63|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.81,69.84|NE,7.36,7.37|NEE,125.28,125.37|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.25,44.26|NOC,236.4,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.38,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.55,113.6|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.27|OMC,85.53,85.54|ORCL,40.84,40.85|ORLY,272.02,272.23|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.67,21.68|PKI,53.95,54.02|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.67,58.71|PNW,78.54,78.62|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.22,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,89.9,90.04|PWR,36.91,36.95|PX,116.34,116.36|PXD,194.41,194.53|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,359.61,360.36|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.01,79.03|RIG,13.36,13.37|RL,79.94,79.97|ROK,151.3,151.37|ROP,204.59,204.82|ROST,68.88,68.9|RRC,33.19,33.21|RSG,57.95,57.96|RTN,150.19,150.23|SBUX,56.3,56.31|SCG,69.19,69.25|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.96,47.97|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.93,137.97|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.07,49.08|SPG,182.01,182.15|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.06,78.11|STX,46.33,46.36|STZ,155.24,155.48|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.31,81.35|TJX,77.13,77.14|TMK,74.77,74.98|TMO,154.92,154.99|TRIP,51.99,52.02|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.94,64.96|TSO,87.22,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.12,75.13|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.31|UNH,160.83,160.85|UNM,47.49,47.54|UNP,107.94,107.96|UPS,106.92,106.94|URBN,27.41,27.42|URI,127.05,127.18|USB,53.68,53.69|UTX,111.14,111.16|V,85.8,85.81|VAR,80.47,80.54|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.4|VMC,123.09,123.25|VNO,106.47,106.83|VRSN,83.16,83.33|VRTX,88.02,88.09|VTR,61.68,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.26|WDC,77.12,77.13|WEC,57.52,57.53|WFC,57.0,57.01|WFM,30.41,30.42|WHR,174.02,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.71|WYNN,98.83,98.89|XEC,131.17,131.25|XEL,41.91,41.92|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.65,43.67|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:27.402Z|1|||||||||A,50.22,50.23|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.95,90.98|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.43,76.45|ADM,43.8,43.81|ADP,97.83,97.84|ADS,226.76,227.44|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.83,63.84|AES,11.56,11.57|AET,121.86,121.94|AFL,69.96,69.97|AGN,245.7,246.38|AIG,65.7,65.71|AIV,45.64,45.7|AIZ,92.84,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.55|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.96,168.04|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.47,105.49|AMZN,827.24,827.54|AN,47.82,47.84|AON,115.62,115.72|APA,57.2,57.26|APC,69.18,69.2|APD,140.24,140.33|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.87,180.13|AVGO,205.69,205.75|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.96,166.0|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.34,40.37|BBT,46.67,46.68|BBY,44.76,44.78|BCR,240.58,240.68|BDX,178.06,178.12|BEN,40.79,40.8|BHI,60.97,61.01|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.79,383.85|BLL,74.4,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.95,133.97|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.95,95.97|CB,132.9,132.94|CBG,34.14,34.16|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.54,87.6|CCL,56.18,56.19|CELG,115.47,115.52|CERN,51.39,51.4|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.0,146.24|CINF,71.06,71.13|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.0,69.09|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,413.09,413.38|CMI,150.62,150.86|CMS,42.92,42.93|CNP,26.5,26.51|CNX,17.02,17.03|COF,88.54,88.58|COG,24.04,24.06|COH,38.11,38.12|COL,91.05,91.06|COP,50.12,50.13|COST,171.95,171.98|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.57,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.3|DAL,49.23,49.25|DD,77.2,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.47,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.0,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.39|DOW,61.27,61.28|DPS,93.58,93.59|DRI,76.36,76.4|DTE,97.26,97.38|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.8,64.83|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.29|ED,74.87,74.89|EFX,130.64,130.68|EIX,75.0,75.02|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.3,63.31|EOG,101.22,101.26|EQR,61.71,61.72|EQT,64.28,64.3|ESRX,68.39,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.5,71.54|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.65,54.67|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.62|FIS,80.62,80.64|FISV,109.2,109.24|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.94,55.96|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.06,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.7,814.09|GOOGL,835.32,835.62|GPC,99.82,99.91|GPS,24.37,24.38|GRMN,49.87,49.9|GS,243.0,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.8,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.82|HCP,30.75,30.76|HD,139.83,139.85|HES,52.4,52.42|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.97|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.88,107.9|HUM,206.09,206.26|IBM,178.7,178.73|ICE,57.73,57.74|IFF,117.94,117.96|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.23|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.62,40.63|KORS,38.54,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.56,85.63|L,46.5,46.52|LB,58.93,58.95|LEG,48.97,48.98|LEN,46.83,46.87|LH,135.02,135.12|LLL,163.09,163.37|LLTC,63.48,63.49|LLY,77.81,77.82|LM,35.33,35.35|LMT,260.74,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.73,73.74|LRCX,115.88,116.0|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.18|MA,107.38,107.42|MAC,68.31,68.69|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.92,125.95|MCHP,70.79,70.8|MCK,139.63,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.05,76.06|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.73,87.75|MKC,97.25,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.09,179.12|MNK,49.61,49.63|MNST,44.0,44.02|MO,72.43,72.44|MON,107.69,107.85|MOS,32.91,32.92|MPC,50.03,50.04|MRK,64.19,64.2|MRO,16.13,16.14|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.56,165.63|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.81,69.84|NE,7.36,7.37|NEE,125.31,125.37|NEM,37.6,37.61|NFLX,144.77,144.83|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.41,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.39,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.46,113.58|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.27|OMC,85.5,85.53|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.6,1648.28|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.11,150.19|PHM,21.67,21.68|PKI,53.95,54.02|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.61,102.63|PNC,123.28,123.3|PNR,58.67,58.71|PNW,78.54,78.6|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.22,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,89.97,90.04|PWR,36.9,36.94|PX,116.34,116.36|PXD,194.44,194.53|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,359.61,360.37|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.3,151.37|ROP,204.59,204.82|ROST,68.88,68.9|RRC,33.19,33.21|RSG,57.95,57.96|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.98,48.05|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.93,137.96|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.07,49.08|SPG,181.97,182.02|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.31,104.56|STI,57.84,57.86|STJ,80.98,80.98|STT,78.06,78.11|STX,46.33,46.36|STZ,155.24,155.48|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.8,65.81|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.13,77.14|TMK,74.77,74.98|TMO,154.92,154.99|TRIP,51.99,52.02|TROW,69.17,69.19|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.57,96.58|TXN,75.12,75.13|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.06,116.31|UNH,160.83,160.85|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.92,106.94|URBN,27.4,27.41|URI,127.05,127.08|USB,53.68,53.69|UTX,111.13,111.15|V,85.8,85.81|VAR,80.46,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.4|VMC,123.08,123.2|VNO,106.47,107.19|VRSN,83.16,83.33|VRTX,88.02,88.09|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.12,77.13|WEC,57.52,57.53|WFC,57.0,57.01|WFM,30.41,30.42|WHR,174.02,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.22,33.23|WYN,81.68,81.69|WYNN,98.85,98.89|XEC,131.17,131.25|XEL,41.91,41.92|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.66,43.67|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:32.431Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.95,91.08|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.43,76.46|ADM,43.8,43.81|ADP,97.83,97.84|ADS,227.14,227.21|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.81,63.82|AES,11.56,11.57|AET,121.89,121.95|AFL,69.96,69.97|AGN,245.7,246.38|AIG,65.7,65.71|AIV,45.64,45.7|AIZ,92.85,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.55|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.96,168.02|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.47,105.49|AMZN,827.24,827.91|AN,47.82,47.84|AON,115.41,115.72|APA,57.2,57.29|APC,69.15,69.17|APD,140.24,140.35|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.8,180.13|AVGO,205.7,205.75|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.96,165.99|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.34,40.37|BBT,46.66,46.67|BBY,44.76,44.78|BCR,240.58,240.68|BDX,178.06,178.12|BEN,40.79,40.8|BHI,60.97,61.0|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.75,383.8|BLL,74.41,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.95,133.97|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.89,132.94|CBG,34.11,34.12|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.52,87.6|CCL,56.18,56.19|CELG,115.47,115.52|CERN,51.39,51.4|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.17,146.24|CINF,71.05,71.13|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.0,69.1|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,413.09,413.38|CMI,150.62,150.86|CMS,42.91,42.92|CNP,26.5,26.51|CNX,17.02,17.03|COF,88.55,88.58|COG,24.04,24.06|COH,38.1,38.11|COL,91.05,91.06|COP,50.12,50.13|COST,171.92,171.94|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.28|DAL,49.23,49.25|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.47,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.01,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.27,61.28|DPS,93.56,93.58|DRI,76.36,76.4|DTE,97.26,97.37|DTV,93.55,93.55|DUK,77.95,77.98|DVA,64.8,64.83|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.31|ED,74.86,74.88|EFX,130.64,130.68|EIX,74.98,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.4|EMR,63.3,63.31|EOG,101.22,101.25|EQR,61.67,61.71|EQT,64.28,64.3|ESRX,68.38,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.48,71.52|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.78,15.79|FDO,79.39,79.39|FDX,190.4,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.62,80.63|FISV,109.2,109.21|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.94,55.96|FLS,51.02,51.03|FMC,57.79,57.82|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.94,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.7,814.02|GOOGL,835.33,835.48|GPC,99.82,99.91|GPS,24.37,24.38|GRMN,49.87,49.9|GS,242.98,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.81,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.4,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.9,121.95|HOT,76.82,76.82|HP,69.24,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.89,107.9|HUM,205.95,206.23|IBM,178.71,178.74|ICE,57.73,57.74|IFF,117.94,117.99|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.87,52.88|IPG,24.19,24.2|IR,81.94,81.95|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.22|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.62,40.63|KORS,38.54,38.57|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.56,85.63|L,46.5,46.52|LB,58.93,58.95|LEG,48.97,48.98|LEN,46.85,46.87|LH,135.02,135.12|LLL,163.11,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.74,260.96|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.74|LRCX,115.88,116.01|LUK,23.94,23.95|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.16,32.18|MA,107.38,107.42|MAC,68.31,68.43|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.79,70.8|MCK,139.63,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.05,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.73,87.75|MKC,97.25,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.09,179.12|MNK,49.61,49.63|MNST,44.0,44.01|MO,72.43,72.44|MON,107.69,107.85|MOS,32.91,32.92|MPC,50.03,50.04|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.34,78.36|MTB,165.56,165.63|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.81,69.9|NE,7.37,7.38|NEE,125.28,125.36|NEM,37.59,37.61|NFLX,144.78,144.82|NFX,41.62,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.22,44.24|NOC,236.41,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.4,39.41|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.48,113.58|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.52|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.27,63.31|PCL,36.54,36.54|PCLN,1647.6,1648.25|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.98,87.99|PGR,37.63,37.64|PH,150.11,150.22|PHM,21.67,21.68|PKI,53.95,54.02|PLD,49.98,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.67,58.71|PNW,78.54,78.72|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.45,35.46|PRGO,79.22,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,89.97,90.04|PWR,36.93,36.95|PX,116.34,116.36|PXD,194.44,194.53|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,359.61,360.37|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.94,79.96|ROK,151.3,151.32|ROP,204.59,204.82|ROST,68.87,68.89|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.98,48.03|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.93,137.96|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,181.94,182.02|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.28,104.32|STI,57.84,57.86|STJ,80.98,80.98|STT,78.1,78.12|STX,46.33,46.36|STZ,155.33,155.48|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.79,65.8|THC,19.01,19.02|TIF,81.26,81.33|TJX,77.1,77.14|TMK,74.77,74.98|TMO,154.92,154.99|TRIP,51.99,52.02|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.1,116.31|UNH,160.84,160.86|UNM,47.5,47.53|UNP,107.95,107.96|UPS,106.92,106.94|URBN,27.4,27.41|URI,127.05,127.08|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.46,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.4,67.43|VMC,123.01,123.2|VNO,106.47,106.76|VRSN,83.19,83.33|VRTX,88.02,88.09|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.1,77.18|WEC,57.47,57.52|WFC,57.0,57.01|WFM,30.4,30.41|WHR,174.08,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.85,98.89|XEC,131.17,131.25|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.66,43.67|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:37.450Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.95,91.08|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.45,76.47|ADM,43.8,43.81|ADP,97.83,97.84|ADS,227.14,227.44|ADSK,83.17,83.18|ADT,0.0,0.0|AEE,52.87,52.94|AEP,63.81,63.82|AES,11.56,11.57|AET,121.9,121.95|AFL,69.96,69.97|AGN,245.7,246.38|AIG,65.7,65.71|AIV,45.64,45.7|AIZ,92.85,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.45,126.55|AMAT,35.34,35.35|AME,53.48,53.51|AMG,167.96,168.02|AMGN,167.99,168.05|AMP,124.37,124.57|AMT,105.47,105.49|AMZN,827.24,827.91|AN,47.82,47.84|AON,115.41,115.72|APA,57.18,57.29|APC,69.15,69.17|APD,140.24,140.35|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.83,180.13|AVGO,205.7,205.75|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.96,165.99|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.34,40.37|BBT,46.66,46.67|BBY,44.76,44.78|BCR,240.58,240.68|BDX,178.06,178.12|BEN,40.79,40.8|BHI,60.97,61.0|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.75,383.8|BLL,74.41,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.84,133.97|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,95.94,95.96|CB,132.89,132.94|CBG,34.11,34.12|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.52,87.6|CCL,56.18,56.19|CELG,115.47,115.52|CERN,51.39,51.4|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.58,76.59|CI,146.0,146.23|CINF,71.05,71.13|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.0,69.02|CMCSA,75.22,75.23|CME,119.19,119.21|CMG,413.09,413.38|CMI,150.49,150.77|CMS,42.91,42.93|CNP,26.5,26.51|CNX,17.02,17.03|COF,88.55,88.59|COG,24.04,24.06|COH,38.1,38.11|COL,91.05,91.06|COP,50.12,50.13|COST,171.92,172.0|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.57,80.59|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.28|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.99,77.0|DGX,93.47,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.01,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.27,61.28|DPS,93.56,93.58|DRI,76.37,76.4|DTE,97.26,97.37|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.8,64.83|DVN,45.34,45.35|EA,86.5,86.51|EBAY,33.68,33.69|ECL,121.14,121.31|ED,74.85,74.88|EFX,130.64,130.68|EIX,74.98,75.01|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.4|EMR,63.3,63.31|EOG,101.22,101.23|EQR,61.7,61.71|EQT,64.28,64.3|ESRX,68.38,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.48,71.52|EW,90.25,90.3|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.28,123.33|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.62,80.63|FISV,109.2,109.21|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.94,55.96|FLS,51.02,51.03|FMC,57.74,57.81|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.94,184.1|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.7,814.02|GOOGL,834.49,835.48|GPC,99.82,99.91|GPS,24.37,24.38|GRMN,49.87,49.9|GS,242.98,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.81,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.8|HCP,30.75,30.76|HD,139.83,139.84|HES,52.4,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.9,121.95|HOT,76.82,76.82|HP,69.23,69.31|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.89,107.9|HUM,205.95,206.23|IBM,178.71,178.74|ICE,57.74,57.76|IFF,117.94,117.99|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.87,52.88|IPG,24.19,24.2|IR,81.93,81.94|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.5|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.2,45.22|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.56,85.61|L,46.5,46.52|LB,58.92,58.95|LEG,48.97,48.98|LEN,46.83,46.87|LH,135.01,135.08|LLL,163.11,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.74,260.96|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,116.01|LUK,23.94,23.96|LUV,54.65,54.66|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.17,32.18|MA,107.38,107.4|MAC,68.31,68.43|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.95|MCHP,70.79,70.8|MCK,139.63,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.05,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.73,87.75|MKC,97.25,97.38|MLM,230.83,231.0|MMC,71.19,71.2|MMM,179.09,179.12|MNK,49.61,49.63|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.85|MOS,32.91,32.92|MPC,50.03,50.04|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.56,165.63|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.81,69.9|NE,7.37,7.38|NEE,125.28,125.36|NEM,37.59,37.6|NFLX,144.78,144.82|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.22,44.24|NOC,236.41,236.44|NOV,39.36,39.37|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.4,39.42|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.48,113.58|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.51|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.27,63.31|PCL,36.54,36.54|PCLN,1647.6,1648.3|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.99,88.0|PGR,37.63,37.64|PH,150.11,150.19|PHM,21.67,21.68|PKI,53.95,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.28,123.3|PNR,58.68,58.7|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.55,100.63|PPL,35.45,35.46|PRGO,79.22,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,89.97,90.04|PWR,36.93,36.95|PX,116.34,116.36|PXD,194.44,194.51|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.58,76.67|RAI,60.61,60.62|REGN,359.61,360.37|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.95,79.96|ROK,151.3,151.32|ROP,204.59,204.82|ROST,68.87,68.88|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.98,48.03|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.94,137.96|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.08|SPG,181.95,182.2|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.28,104.32|STI,57.84,57.86|STJ,80.98,80.98|STT,78.1,78.12|STX,46.33,46.36|STZ,155.33,155.46|SWK,123.74,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.79,65.8|THC,19.01,19.02|TIF,81.26,81.33|TJX,77.06,77.12|TMK,74.97,74.98|TMO,154.92,154.99|TRIP,51.97,52.0|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.1,116.31|UNH,160.84,160.86|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.92,106.94|URBN,27.4,27.41|URI,127.05,127.08|USB,53.68,53.69|UTX,111.13,111.14|V,85.8,85.81|VAR,80.46,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.4,67.43|VMC,123.01,123.2|VNO,106.47,106.81|VRSN,83.26,83.33|VRTX,87.99,88.04|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.11,77.16|WEC,57.51,57.52|WFC,57.0,57.01|WFM,30.4,30.41|WHR,174.02,174.47|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.68,81.69|WYNN,98.85,98.89|XEC,131.17,131.25|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.48,82.49|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.66,43.68|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:42.472Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.95,91.08|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.44,76.5|ADM,43.8,43.81|ADP,97.83,97.84|ADS,227.14,227.21|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.8,63.82|AES,11.56,11.57|AET,121.9,121.95|AFL,69.96,69.97|AGN,245.7,246.37|AIG,65.68,65.7|AIV,45.64,45.69|AIZ,92.85,92.95|AKAM,63.68,63.71|ALL,78.99,79.01|ALLE,71.84,71.89|ALTR,53.96,53.96|ALXN,126.45,126.52|AMAT,35.34,35.35|AME,53.48,53.51|AMG,167.96,168.0|AMGN,168.02,168.04|AMP,124.37,124.57|AMT,105.15,105.48|AMZN,827.24,827.68|AN,47.81,47.84|AON,115.41,115.74|APA,57.18,57.26|APC,69.14,69.16|APD,140.24,140.4|APH,68.92,68.95|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.83,180.13|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.89,740.72|BA,165.92,165.98|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.34,40.35|BBT,46.66,46.67|BBY,44.77,44.79|BCR,240.58,240.68|BDX,178.06,178.12|BEN,40.79,40.8|BHI,60.99,61.0|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.25,383.8|BLL,74.41,74.46|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.95,95.99|CB,132.89,132.94|CBG,34.11,34.12|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.52,87.55|CCL,56.18,56.19|CELG,115.49,115.52|CERN,51.39,51.4|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.09,146.22|CINF,71.06,71.13|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.0,69.11|CMCSA,75.22,75.23|CME,119.19,119.2|CMG,413.09,413.38|CMI,150.57,150.64|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.55,88.59|COG,24.05,24.06|COH,38.1,38.11|COL,91.0,91.06|COP,50.12,50.13|COST,171.92,172.0|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.57,80.58|CSC,70.96,70.99|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.28|DAL,49.23,49.24|DD,77.19,77.23|DE,110.17,110.18|DFS,69.01,69.05|DG,76.96,76.99|DGX,93.47,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.0,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.31,79.36|DOW,61.27,61.28|DPS,93.57,93.58|DRI,76.37,76.4|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.95,77.96|DVA,64.79,64.83|DVN,45.34,45.35|EA,86.49,86.51|EBAY,33.68,33.69|ECL,121.15,121.31|ED,74.85,74.87|EFX,130.6,130.68|EIX,74.98,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.4|EMR,63.3,63.31|EOG,101.22,101.23|EQR,61.7,61.71|EQT,64.28,64.31|ESRX,68.38,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.48,71.5|EW,90.24,90.28|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.29,123.33|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.41,190.59|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.62,80.63|FISV,109.18,109.2|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.93,55.95|FLS,51.02,51.03|FMC,57.71,57.77|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.84,184.08|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.7,814.01|GOOGL,835.32,835.47|GPC,99.82,99.91|GPS,24.36,24.38|GRMN,49.86,49.88|GS,242.98,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.81,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.4,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,121.96|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.9|HUM,205.95,206.23|IBM,178.71,178.73|ICE,57.74,57.76|IFF,117.94,118.01|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.87,52.88|IPG,24.19,24.2|IR,81.93,81.94|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.86,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.19,45.22|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.63,40.64|KORS,38.54,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.56,85.6|L,46.5,46.52|LB,58.92,58.94|LEG,48.97,48.98|LEN,46.85,46.87|LH,135.01,135.08|LLL,163.11,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.33,35.35|LMT,260.74,260.96|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,116.01|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.15,32.17|MA,107.38,107.4|MAC,68.31,68.43|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.78,70.79|MCK,139.63,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.05,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.74,87.75|MKC,97.25,97.38|MLM,230.83,231.0|MMC,71.16,71.2|MMM,179.09,179.11|MNK,49.48,49.61|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.85|MOS,32.91,32.92|MPC,50.03,50.04|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.56,165.59|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.32|NEM,37.59,37.6|NFLX,144.77,144.81|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.22,44.24|NOC,236.39,236.44|NOV,39.36,39.37|NRG,16.63,16.64|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.47,113.52|NWL,47.07,47.09|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.48,85.51|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.39,68.4|PAYX,58.47,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.6,1648.19|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.88|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.67,21.68|PKI,53.95,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.29|PNR,58.69,58.71|PNW,78.54,78.7|POM,27.0,27.0|PPG,100.57,100.63|PPL,35.45,35.46|PRGO,79.18,79.25|PRU,108.91,108.94|PSA,219.45,219.58|PSX,79.74,79.77|PVH,90.01,90.04|PWR,36.93,36.95|PX,116.28,116.43|PXD,194.44,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.58,76.62|RAI,60.61,60.62|REGN,359.72,360.37|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.95,79.96|ROK,151.27,151.32|ROP,204.59,204.75|ROST,68.86,68.88|RRC,33.19,33.21|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.2,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.98,47.99|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.06,49.07|SPG,181.96,182.16|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.28,104.32|STI,57.83,57.85|STJ,80.98,80.98|STT,78.09,78.12|STX,46.33,46.36|STZ,155.33,155.46|SWK,123.74,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.26|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.04|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.03|TGT,65.77,65.79|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.06,77.12|TMK,74.97,74.98|TMO,155.0,155.01|TRIP,51.97,51.98|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.28|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.1,116.31|UNH,160.78,160.83|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.92,106.93|URBN,27.4,27.41|URI,127.02,127.08|USB,53.68,53.69|UTX,111.12,111.13|V,85.79,85.8|VAR,80.46,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.4,67.42|VMC,123.01,123.14|VNO,106.47,106.81|VRSN,83.09,83.3|VRTX,87.94,88.04|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.11,77.16|WEC,57.51,57.52|WFC,57.0,57.01|WFM,30.4,30.41|WHR,174.02,174.58|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.2,33.21|WYN,81.67,81.68|WYNN,98.85,98.88|XEC,131.24,131.28|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.28,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:47.496Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.95,91.05|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.45,76.5|ADM,43.8,43.81|ADP,97.79,97.83|ADS,227.14,227.44|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.8,63.82|AES,11.56,11.57|AET,121.9,121.95|AFL,69.96,69.97|AGN,246.3,246.47|AIG,65.69,65.71|AIV,45.64,45.68|AIZ,92.85,92.95|AKAM,63.68,63.71|ALL,78.95,78.99|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.45,126.52|AMAT,35.34,35.35|AME,53.48,53.51|AMG,167.96,168.02|AMGN,167.98,168.05|AMP,124.36,124.56|AMT,105.41,105.48|AMZN,827.24,827.52|AN,47.81,47.82|AON,115.41,115.71|APA,57.18,57.42|APC,69.14,69.15|APD,140.24,140.37|APH,68.92,68.95|ARG,0.0,0.0|ATI,21.01,21.04|AVB,179.8,180.13|AVGO,205.58,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.72|BA,165.92,165.97|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.66,46.67|BBY,44.77,44.79|BCR,240.58,240.68|BDX,178.02,178.1|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,274.94,275.01|BK,45.61,45.62|BLK,383.66,383.8|BLL,74.45,74.46|BMS,48.52,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.94,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.95,95.97|CB,132.89,132.93|CBG,34.11,34.12|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.52,87.6|CCL,56.17,56.18|CELG,115.49,115.54|CERN,51.4,51.41|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.61|CI,146.19,146.31|CINF,71.05,71.11|CL,67.69,67.7|CLX,127.21,127.31|CMA,69.0,69.09|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.82,413.38|CMI,150.57,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.5,88.61|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.05|COP,50.11,50.12|COST,171.92,172.0|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.57,80.58|CSC,70.96,70.99|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.91,112.92|D,73.25,73.28|DAL,49.22,49.23|DD,77.2,77.23|DE,110.17,110.18|DFS,68.99,69.02|DG,76.94,76.95|DGX,93.45,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.0,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.31,79.36|DOW,61.28,61.29|DPS,93.57,93.58|DRI,76.35,76.4|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.79,64.81|DVN,45.33,45.34|EA,86.45,86.49|EBAY,33.68,33.69|ECL,121.14,121.31|ED,74.84,74.85|EFX,130.63,130.65|EIX,74.94,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.3,63.31|EOG,101.19,101.23|EQR,61.67,61.71|EQT,64.28,64.31|ESRX,68.38,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.5|EW,90.21,90.27|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.29,123.33|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.39,190.44|FE,30.47,30.48|FFIV,139.53,139.68|FIS,80.61,80.62|FISV,109.1,109.18|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.83,55.95|FLS,51.02,51.03|FMC,57.71,57.78|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.9,184.05|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.7,814.01|GOOGL,835.32,835.47|GPC,99.82,99.87|GPS,24.35,24.37|GRMN,49.86,49.88|GS,243.0,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.77,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.94,121.99|HOT,76.82,76.82|HP,69.23,69.27|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.88,107.9|HUM,205.4,206.02|IBM,178.7,178.72|ICE,57.74,57.76|IFF,117.94,118.01|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.87,52.88|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.34,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.19|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.63,40.64|KORS,38.54,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.56,85.6|L,46.5,46.51|LB,58.92,58.95|LEG,48.97,48.98|LEN,46.85,46.86|LH,134.97,135.04|LLL,162.92,163.37|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.74,260.96|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,116.01|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.15,32.17|MA,107.35,107.4|MAC,68.31,68.43|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.74,70.77|MCK,139.63,139.69|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.03,76.05|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.73,87.75|MKC,97.24,97.37|MLM,230.83,231.0|MMC,71.16,71.19|MMM,179.06,179.11|MNK,49.48,49.59|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.85|MOS,32.91,32.92|MPC,50.02,50.03|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.62,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.84,69.85|NE,7.37,7.38|NEE,124.95,125.32|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.6,41.63|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.22,44.24|NOC,236.39,236.43|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.4,85.5|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.47,113.52|NWL,47.07,47.08|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.49|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.3,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.67,21.68|PKI,53.95,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.27|PNR,58.68,58.7|PNW,78.52,78.61|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.45,35.46|PRGO,79.18,79.25|PRU,108.89,108.91|PSA,219.45,219.58|PSX,79.73,79.74|PVH,90.01,90.04|PWR,36.93,36.95|PX,116.31,116.43|PXD,194.41,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.57,76.66|RAI,60.61,60.62|REGN,359.89,360.37|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.01,79.02|RIG,13.36,13.37|RL,79.95,79.96|ROK,151.27,151.32|ROP,204.59,204.77|ROST,68.85,68.87|RRC,33.19,33.2|RSG,57.96,57.98|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.2,69.24|SCHW,39.97,39.98|SE,42.05,42.06|SEE,47.97,47.99|SHW,305.6,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.29,82.3|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.06,49.07|SPG,181.96,182.16|SPLS,9.17,9.18|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.05,78.11|STX,46.33,46.36|STZ,155.24,155.46|SWK,123.74,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.22,123.25|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.04|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.09,77.11|TMK,74.97,74.98|TMO,154.88,155.02|TRIP,51.97,51.98|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.27|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.1,116.31|UNH,160.74,160.82|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,126.89,127.06|USB,53.67,53.68|UTX,111.12,111.13|V,85.79,85.8|VAR,80.45,80.53|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.42|VMC,123.01,123.14|VNO,106.47,106.81|VRSN,83.07,83.3|VRTX,87.92,88.04|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.12|WDC,77.14,77.16|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.4,30.41|WHR,174.22,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.99,68.0|WU,19.82,19.83|WY,33.2,33.21|WYN,81.67,81.68|WYNN,98.86,98.89|XEC,131.17,131.34|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.47,82.48|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.65,43.66|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:52.551Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.95,91.05|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.45,76.49|ADM,43.8,43.81|ADP,97.81,97.83|ADS,227.14,227.44|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.8,63.82|AES,11.56,11.57|AET,121.91,121.95|AFL,69.96,69.97|AGN,246.3,246.37|AIG,65.69,65.71|AIV,45.64,45.68|AIZ,92.85,92.95|AKAM,63.68,63.71|ALL,78.98,78.99|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.45,126.52|AMAT,35.34,35.35|AME,53.47,53.5|AMG,167.96,168.02|AMGN,168.0,168.05|AMP,124.36,124.56|AMT,105.41,105.48|AMZN,827.24,827.45|AN,47.81,47.82|AON,115.41,115.71|APA,57.19,57.24|APC,69.13,69.14|APD,140.24,140.37|APH,68.92,68.95|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.76,180.13|AVGO,205.58,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.72|BA,165.92,165.97|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.66,46.67|BBY,44.77,44.78|BCR,240.58,240.71|BDX,177.82,178.05|BEN,40.78,40.79|BHI,60.98,61.0|BIIB,274.94,275.08|BK,45.6,45.61|BLK,383.66,383.8|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.94,133.97|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.93,95.96|CB,132.89,132.93|CBG,34.11,34.12|CBS,64.53,64.54|CCE,35.06,35.07|CCI,87.49,87.6|CCL,56.17,56.18|CELG,115.51,115.54|CERN,51.41,51.42|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.63|CI,146.21,146.35|CINF,71.06,71.09|CL,67.69,67.7|CLX,127.2,127.31|CMA,68.97,69.07|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.82,413.38|CMI,150.57,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.04,24.05|COH,38.09,38.1|COL,91.03,91.06|COP,50.11,50.12|COST,171.89,171.99|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.55,80.57|CSC,70.96,70.99|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.89,112.9|D,73.25,73.28|DAL,49.22,49.23|DD,77.19,77.23|DE,110.17,110.19|DFS,68.99,69.02|DG,76.94,76.95|DGX,93.45,93.47|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.47,74.48|DLTR,78.0,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.36|DOW,61.27,61.28|DPS,93.57,93.58|DRI,76.36,76.4|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.79,64.81|DVN,45.31,45.33|EA,86.47,86.49|EBAY,33.68,33.69|ECL,121.14,121.29|ED,74.84,74.86|EFX,130.6,130.64|EIX,74.82,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.37|EMR,63.29,63.3|EOG,101.19,101.21|EQR,61.67,61.74|EQT,64.28,64.31|ESRX,68.39,68.4|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.5|EW,90.21,90.28|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.27,123.3|F,12.48,12.49|FAST,50.39,50.4|FB,134.2,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.39,190.44|FE,30.47,30.48|FFIV,139.55,139.68|FIS,80.61,80.62|FISV,109.08,109.19|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.84,55.95|FLS,51.02,51.03|FMC,57.71,57.77|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.88,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.93,184.08|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.5,813.94|GOOGL,834.85,835.48|GPC,99.82,99.87|GPS,24.35,24.37|GRMN,49.86,49.88|GS,243.02,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.79,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.38,52.39|HIG,47.82,47.83|HOG,57.39,57.4|HON,121.95,121.99|HOT,76.82,76.82|HP,69.21,69.23|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.88,107.9|HUM,205.6,206.04|IBM,178.7,178.73|ICE,57.74,57.76|IFF,117.95,118.0|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.84,52.87|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.35,37.36|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.44,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.15,45.18|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.69,86.7|KMB,123.74,123.75|KMI,22.48,22.49|KMX,67.5,67.53|KO,40.63,40.64|KORS,38.54,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.56,85.6|L,46.5,46.52|LB,58.92,58.93|LEG,48.97,48.98|LEN,46.85,46.87|LH,134.91,135.06|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.73,260.86|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,116.01|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.91|M,32.15,32.16|MA,107.36,107.38|MAC,68.31,68.44|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.95|MCHP,70.74,70.76|MCK,139.63,139.69|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.39|MJN,87.74,87.75|MKC,97.22,97.37|MLM,230.83,231.0|MMC,71.16,71.19|MMM,179.06,179.1|MNK,49.48,49.59|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.85|MOS,32.91,32.92|MPC,50.02,50.03|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.61,15.62|NBL,38.76,38.77|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.31|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.6,41.61|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.22,44.24|NOC,236.38,236.42|NOV,39.36,39.38|NRG,16.62,16.63|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.41,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.47,113.6|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.49|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.37,68.39|PAYX,58.45,58.46|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.1|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.67,21.68|PKI,53.95,53.99|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.27|PNR,58.68,58.7|PNW,78.41,78.65|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.45,35.46|PRGO,79.18,79.25|PRU,108.85,108.93|PSA,219.45,219.58|PSX,79.7,79.73|PVH,90.01,90.04|PWR,36.94,36.95|PX,116.2,116.43|PXD,194.41,194.79|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,359.89,360.37|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.93,79.96|ROK,151.27,151.32|ROP,204.59,204.74|ROST,68.84,68.85|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.98,47.99|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.28,82.29|SNA,169.39,169.64|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.06,49.07|SPG,181.96,182.16|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.83,57.85|STJ,80.98,80.98|STT,78.06,78.11|STX,46.33,46.36|STZ,155.24,155.46|SWK,123.77,123.82|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.2,123.25|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.02|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.08,77.1|TMK,74.96,74.98|TMO,154.88,155.02|TRIP,51.96,52.03|TROW,69.18,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.94,64.95|TSO,87.22,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.97,18.98|UHS,116.1,116.31|UNH,160.77,160.81|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.06|USB,53.67,53.68|UTX,111.11,111.12|V,85.79,85.8|VAR,80.45,80.52|VFC,50.28,50.29|VIAB,43.59,43.6|VLO,67.39,67.42|VMC,123.06,123.14|VNO,106.69,107.13|VRSN,83.11,83.3|VRTX,87.92,88.04|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.1,77.15|WEC,57.51,57.52|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.26,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.82,19.83|WY,33.2,33.21|WYN,81.66,81.67|WYNN,98.86,98.89|XEC,131.17,131.34|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.46,82.47|XRAY,58.27,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.63,43.65|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:29:57.623Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.95,90.97|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.67,117.7|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.45,76.49|ADM,43.8,43.81|ADP,97.8,97.83|ADS,227.14,227.44|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.81,63.82|AES,11.56,11.57|AET,121.91,121.95|AFL,69.96,69.97|AGN,246.31,246.46|AIG,65.69,65.71|AIV,45.64,45.68|AIZ,92.85,92.95|AKAM,63.68,63.73|ALL,78.98,78.99|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.34,35.35|AME,53.47,53.5|AMG,167.96,168.02|AMGN,168.0,168.03|AMP,124.47,124.53|AMT,105.41,105.46|AMZN,827.2,827.3|AN,47.81,47.82|AON,115.41,115.71|APA,57.19,57.24|APC,69.1,69.13|APD,140.13,140.35|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.84,180.13|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.72|BA,165.92,165.97|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.66,46.67|BBY,44.76,44.78|BCR,240.58,240.71|BDX,177.82,178.05|BEN,40.77,40.79|BHI,60.98,61.0|BIIB,274.94,275.05|BK,45.6,45.61|BLK,383.66,383.8|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.86,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.95,95.97|CB,132.89,132.92|CBG,34.11,34.12|CBS,64.54,64.55|CCE,35.06,35.07|CCI,87.49,87.55|CCL,56.17,56.18|CELG,115.49,115.54|CERN,51.41,51.42|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.63|CI,146.27,146.35|CINF,71.06,71.09|CL,67.7,67.71|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.82,413.38|CMI,150.57,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.5,88.56|COG,24.04,24.06|COH,38.09,38.1|COL,91.03,91.05|COP,50.11,50.12|COST,171.91,171.99|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.55,80.57|CSC,70.98,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.57,78.6|CVX,112.89,112.9|D,73.25,73.28|DAL,49.22,49.23|DD,77.19,77.22|DE,110.17,110.19|DFS,68.99,69.02|DG,76.94,76.95|DGX,93.45,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.4,74.48|DLTR,77.99,78.03|DNB,100.95,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.27,61.28|DPS,93.57,93.58|DRI,76.35,76.4|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.92,77.96|DVA,64.79,64.81|DVN,45.32,45.33|EA,86.44,86.47|EBAY,33.68,33.69|ECL,121.14,121.29|ED,74.84,74.86|EFX,130.6,130.64|EIX,74.82,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.37|EMR,63.29,63.3|EOG,101.19,101.21|EQR,61.7,61.74|EQT,64.28,64.31|ESRX,68.39,68.4|ESS,229.43,229.78|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.5|EW,90.21,90.28|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.16,123.3|F,12.48,12.49|FAST,50.39,50.4|FB,134.21,134.22|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.39,190.44|FE,30.47,30.48|FFIV,139.55,139.68|FIS,80.61,80.62|FISV,109.08,109.17|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.84,55.95|FLS,51.02,51.03|FMC,57.71,57.77|FOSL,22.93,22.95|FOXA,29.97,29.98|FSLR,32.9,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.93,184.08|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.5,813.86|GOOGL,834.85,835.48|GPC,99.82,99.87|GPS,24.35,24.37|GRMN,49.86,49.88|GS,242.97,243.03|GT,33.69,33.7|GWW,254.98,255.33|HAL,55.99,56.0|HAR,110.99,111.0|HAS,97.79,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.8|HCP,30.75,30.76|HD,139.83,139.84|HES,52.38,52.39|HIG,47.82,47.83|HOG,57.39,57.4|HON,121.94,122.0|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.88,107.9|HUM,205.6,206.04|IBM,178.7,178.73|ICE,57.74,57.76|IFF,117.95,118.0|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.85,52.87|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.35,37.36|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.19|K,75.87,75.88|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.75|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.63,40.64|KORS,38.54,38.56|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.56,85.6|L,46.5,46.52|LB,58.92,58.94|LEG,48.97,48.98|LEN,46.85,46.88|LH,134.91,135.04|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.6,260.73|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.88,116.01|LUK,23.94,23.96|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.38|MAC,68.31,68.46|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.94|MCHP,70.75,70.78|MCK,139.63,139.69|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.02,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.57|MJN,87.74,87.75|MKC,97.28,97.34|MLM,230.83,231.0|MMC,71.16,71.18|MMM,179.06,179.1|MNK,49.48,49.59|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.85|MOS,32.91,32.92|MPC,50.02,50.03|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.35|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.61,15.63|NBL,38.78,38.79|NBR,15.76,15.77|NDAQ,69.82,69.84|NE,7.37,7.38|NEE,125.26,125.36|NEM,37.59,37.6|NFLX,144.79,144.82|NFX,41.6,41.61|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.38,236.42|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.88,120.95|NTAP,39.39,39.4|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.92|NVDA,113.55,113.6|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.49|ORCL,40.84,40.85|ORLY,271.88,272.05|OXY,68.37,68.4|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.19|PHM,21.67,21.68|PKI,53.95,53.98|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.27|PNR,58.68,58.7|PNW,78.41,78.65|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.45,35.46|PRGO,79.2,79.23|PRU,108.85,108.93|PSA,219.45,220.19|PSX,79.7,79.73|PVH,90.0,90.06|PWR,36.94,36.95|PX,116.2,116.43|PXD,194.41,194.54|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.61|RAI,60.61,60.62|REGN,359.89,360.37|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.94,79.95|ROK,151.27,151.32|ROP,204.59,204.74|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.19,69.24|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.97,47.99|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.28,82.29|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.06,49.07|SPG,181.96,182.16|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.33,46.36|STZ,155.24,155.57|SWK,123.78,123.82|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.2,123.25|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,95.99,96.02|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.08,77.1|TMK,74.96,74.98|TMO,154.88,155.02|TRIP,51.96,52.02|TROW,69.18,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.93,64.96|TSO,87.22,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.1,116.31|UNH,160.77,160.81|UNM,47.5,47.53|UNP,107.94,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.06,127.18|USB,53.67,53.68|UTX,111.1,111.12|V,85.79,85.8|VAR,80.44,80.52|VFC,50.27,50.29|VIAB,43.59,43.6|VLO,67.39,67.42|VMC,123.07,123.14|VNO,106.42,107.13|VRSN,83.07,83.3|VRTX,87.92,88.04|VTR,61.67,61.71|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.1,77.15|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.28,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.95,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.86,98.89|XEC,131.01,131.35|XEL,41.89,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.46,82.47|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:30:02.643Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.38,60.39|ABC,90.95,90.97|ABT,42.69,42.7|ACE,0.0,0.0|ACN,117.68,117.7|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.45,76.49|ADM,43.8,43.81|ADP,97.82,97.84|ADS,227.14,227.21|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.81,63.82|AES,11.56,11.57|AET,121.91,121.95|AFL,69.96,69.97|AGN,246.3,246.37|AIG,65.69,65.71|AIV,45.64,45.68|AIZ,92.85,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.96,168.02|AMGN,168.0,168.03|AMP,124.47,124.53|AMT,105.11,105.48|AMZN,827.2,827.38|AN,47.81,47.82|AON,115.4,115.71|APA,57.19,57.24|APC,69.12,69.13|APD,140.13,140.35|APH,68.74,68.95|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.84,180.18|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.54,78.55|AZO,739.85,740.39|BA,165.93,165.97|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.33,40.34|BBT,46.66,46.67|BBY,44.76,44.78|BCR,240.4,240.72|BDX,177.82,178.05|BEN,40.77,40.78|BHI,60.99,61.0|BIIB,274.94,275.05|BK,45.6,45.61|BLK,383.71,383.81|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.86,134.09|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.95,95.98|CB,132.89,132.92|CBG,34.11,34.12|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.52,87.55|CCL,56.17,56.18|CELG,115.49,115.55|CERN,51.41,51.42|CF,35.89,35.91|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.63|CI,146.11,146.6|CINF,71.06,71.09|CL,67.7,67.71|CLX,127.2,127.26|CMA,68.99,69.11|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.94,413.38|CMI,150.59,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.04,24.05|COH,38.08,38.09|COL,91.03,91.05|COP,50.11,50.12|COST,171.92,171.99|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.56,80.57|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.52,116.56|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.89,112.91|D,73.25,73.28|DAL,49.22,49.24|DD,77.19,77.21|DE,110.17,110.19|DFS,68.99,69.01|DG,76.94,76.95|DGX,93.46,93.48|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.48|DLTR,77.97,78.03|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.28,61.29|DPS,93.57,93.58|DRI,76.33,76.36|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.8,64.81|DVN,45.32,45.33|EA,86.46,86.49|EBAY,33.68,33.69|ECL,121.14,121.28|ED,74.84,74.86|EFX,130.6,130.63|EIX,74.82,74.99|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,63.29,63.3|EOG,101.18,101.2|EQR,61.7,61.74|EQT,64.28,64.31|ESRX,68.39,68.4|ESS,229.43,229.78|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.51|EW,90.21,90.28|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.16,123.27|F,12.48,12.49|FAST,50.39,50.4|FB,134.24,134.25|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.33,190.45|FE,30.47,30.48|FFIV,139.57,139.69|FIS,80.6,80.61|FISV,109.15,109.17|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.85,55.95|FLS,51.0,51.01|FMC,57.75,57.77|FOSL,22.92,22.93|FOXA,29.97,29.98|FSLR,32.9,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.93,184.03|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.51,813.91|GOOGL,835.05,835.48|GPC,99.82,99.87|GPS,24.36,24.37|GRMN,49.87,49.88|GS,243.0,243.07|GT,33.69,33.7|GWW,254.98,255.33|HAL,55.99,56.01|HAR,110.99,111.0|HAS,97.82,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.76,65.8|HCP,30.75,30.76|HD,139.83,139.84|HES,52.38,52.39|HIG,47.82,47.83|HOG,57.39,57.4|HON,121.94,122.0|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.88|HUM,205.6,206.04|IBM,178.67,178.73|ICE,57.74,57.76|IFF,117.97,118.0|INTC,35.25,35.26|INTU,117.35,117.37|IP,52.88,52.9|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.35,37.37|ISRG,704.28,705.22|ITW,127.64,128.01|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.19|K,75.86,75.87|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.81|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.63,40.64|KORS,38.53,38.55|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.57,85.6|L,46.5,46.51|LB,58.92,58.94|LEG,48.97,48.98|LEN,46.85,46.88|LH,134.91,135.03|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.6,260.73|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.88,116.01|LUK,23.94,23.95|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.38|MAC,68.31,68.44|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.94|MCHP,70.76,70.77|MCK,139.63,139.69|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.03,76.04|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.33|MJN,87.74,87.75|MKC,97.28,97.35|MLM,230.83,231.0|MMC,71.16,71.18|MMM,179.05,179.09|MNK,49.52,49.55|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.82|MOS,32.92,32.93|MPC,50.02,50.03|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.35|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.61,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.32|NEM,37.59,37.6|NFLX,144.8,144.83|NFX,41.57,41.61|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.23,44.24|NOC,236.28,236.41|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.4,85.49|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.51,113.65|NWL,47.04,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.49|ORCL,40.84,40.85|ORLY,272.02,272.2|OXY,68.37,68.39|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.25,123.26|PNR,58.68,58.7|PNW,78.4,78.61|POM,27.0,27.0|PPG,100.57,100.67|PPL,35.45,35.46|PRGO,79.2,79.22|PRU,108.85,108.88|PSA,219.45,220.19|PSX,79.7,79.73|PVH,90.0,90.06|PWR,36.94,36.95|PX,116.22,116.43|PXD,194.29,194.53|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.67|RAI,60.61,60.62|REGN,360.13,360.37|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.9,79.94|ROK,151.27,151.32|ROP,204.59,204.72|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.95,57.97|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.19,69.23|SCHW,39.97,39.98|SE,42.03,42.05|SEE,47.86,47.99|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.28,82.29|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.7,77.73|SO,49.06,49.08|SPG,181.98,182.16|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.33,46.36|STZ,155.42,155.46|SWK,123.78,123.82|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.2,123.25|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.08|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.77|THC,19.0,19.01|TIF,81.23,81.31|TJX,77.08,77.1|TMK,74.96,74.98|TMO,154.88,155.02|TRIP,51.98,52.03|TROW,69.18,69.2|TRV,119.79,119.83|TSCO,74.46,74.48|TSN,64.93,64.97|TSO,87.23,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.07,116.31|UNH,160.77,160.82|UNM,47.5,47.52|UNP,107.94,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.18|USB,53.67,53.68|UTX,111.11,111.12|V,85.79,85.8|VAR,80.44,80.51|VFC,50.27,50.29|VIAB,43.59,43.6|VLO,67.39,67.42|VMC,123.07,123.1|VNO,106.42,106.72|VRSN,83.09,83.3|VRTX,87.94,88.04|VTR,61.64,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.12,77.15|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.28,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.65,81.66|WYNN,98.86,98.88|XEC,131.01,131.35|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.46,82.47|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.75,55.79
2017-02-10T20:30:07.714Z|1|||||||||A,50.21,50.22|AA,38.27,38.28|AAPL,132.17,132.18|ABBV,60.38,60.4|ABC,90.95,90.97|ABT,42.7,42.71|ACE,0.0,0.0|ACN,117.68,117.7|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.44,76.47|ADM,43.8,43.81|ADP,97.82,97.84|ADS,227.14,227.44|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.81,63.83|AES,11.56,11.57|AET,121.93,121.95|AFL,69.96,69.97|AGN,246.3,246.34|AIG,65.69,65.71|AIV,45.64,45.69|AIZ,92.73,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.85,71.89|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.34,35.35|AME,53.48,53.51|AMG,167.96,168.02|AMGN,168.0,168.03|AMP,124.47,124.52|AMT,105.11,105.48|AMZN,827.2,827.38|AN,47.81,47.82|AON,115.41,115.68|APA,57.19,57.24|APC,69.12,69.13|APD,140.15,140.36|APH,68.74,68.95|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.73,179.95|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.54,78.55|AZO,739.85,740.39|BA,165.94,165.97|BAC,23.16,23.17|BAX,48.95,48.96|BBBY,40.32,40.34|BBT,46.66,46.67|BBY,44.76,44.78|BCR,240.4,240.72|BDX,177.87,178.05|BEN,40.77,40.78|BHI,60.99,61.0|BIIB,274.98,275.07|BK,45.6,45.61|BLK,383.53,383.73|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.86,134.09|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.38,77.4|CAM,0.0,0.0|CAT,95.96,95.98|CB,132.89,132.92|CBG,34.11,34.13|CBS,64.53,64.55|CCE,35.05,35.06|CCI,87.52,87.55|CCL,56.17,56.18|CELG,115.49,115.55|CERN,51.4,51.41|CF,35.89,35.9|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.63|CI,146.08,146.34|CINF,71.06,71.08|CL,67.7,67.71|CLX,127.2,127.26|CMA,69.0,69.1|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,412.94,413.38|CMI,150.53,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.04,24.05|COH,38.08,38.09|COL,91.03,91.05|COP,50.11,50.12|COST,171.92,171.99|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.55,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.57,78.6|CVX,112.88,112.91|D,73.25,73.28|DAL,49.22,49.24|DD,77.19,77.21|DE,110.17,110.18|DFS,69.0,69.02|DG,76.94,76.95|DGX,93.46,93.53|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.48|DLTR,77.99,78.03|DNB,100.83,100.96|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.28,61.29|DPS,93.57,93.58|DRI,76.33,76.36|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.8,64.81|DVN,45.31,45.33|EA,86.46,86.49|EBAY,33.68,33.69|ECL,121.14,121.18|ED,74.84,74.86|EFX,130.6,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.36,79.4|EMR,63.29,63.3|EOG,101.18,101.21|EQR,61.7,61.74|EQT,64.28,64.3|ESRX,68.39,68.4|ESS,229.43,229.78|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.52|EW,90.21,90.28|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.18,123.26|F,12.48,12.49|FAST,50.39,50.4|FB,134.24,134.26|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.33,190.45|FE,30.47,30.48|FFIV,139.55,139.69|FIS,80.6,80.61|FISV,109.15,109.17|FITB,26.56,26.57|FLIR,36.3,36.31|FLR,55.85,55.95|FLS,51.0,51.01|FMC,57.75,57.77|FOSL,22.92,22.93|FOXA,29.97,29.98|FSLR,32.9,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.94,184.03|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.51,813.91|GOOGL,835.05,835.48|GPC,99.82,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.07|GT,33.69,33.7|GWW,254.98,255.31|HAL,55.99,56.01|HAR,110.99,111.0|HAS,97.84,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.76,65.82|HCP,30.75,30.76|HD,139.83,139.86|HES,52.38,52.39|HIG,47.82,47.83|HOG,57.39,57.4|HON,121.92,122.0|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.08|HRS,105.71,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.86,107.87|HUM,205.6,206.4|IBM,178.67,178.71|ICE,57.74,57.76|IFF,117.97,118.0|INTC,35.25,35.26|INTU,117.35,117.37|IP,52.88,52.89|IPG,24.18,24.19|IR,81.93,81.94|IRM,37.35,37.37|ISRG,704.65,705.22|ITW,127.64,128.17|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.18|K,75.85,75.86|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.75,123.8|KMI,22.48,22.49|KMX,67.52,67.53|KO,40.63,40.64|KORS,38.53,38.55|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.58,85.6|L,46.5,46.51|LB,58.92,58.94|LEG,48.97,48.98|LEN,46.85,46.88|LH,134.98,135.01|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.81,77.83|LM,35.34,35.35|LMT,260.6,260.98|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.7,73.72|LRCX,115.88,116.01|LUK,23.94,23.95|LUV,54.64,54.65|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.38|MAC,68.31,68.44|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.75,70.77|MCK,139.63,139.69|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.03,76.06|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.33|MJN,87.74,87.75|MKC,97.16,97.33|MLM,230.83,231.0|MMC,71.16,71.18|MMM,179.05,179.09|MNK,49.53,49.57|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.82|MOS,32.92,32.93|MPC,50.02,50.03|MRK,64.19,64.2|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.34,78.35|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.29,39.32|NAVI,15.61,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.35|NEM,37.59,37.6|NFLX,144.82,144.84|NFX,41.57,41.6|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.17,236.38|NOV,39.35,39.37|NRG,16.62,16.63|NSC,120.88,120.96|NTAP,39.39,39.4|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.51,113.65|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.49|ORCL,40.84,40.85|ORLY,272.02,272.21|OXY,68.37,68.39|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.25,123.26|PNR,58.68,58.69|PNW,78.4,78.61|POM,27.0,27.0|PPG,100.57,100.61|PPL,35.45,35.46|PRGO,79.18,79.22|PRU,108.86,108.89|PSA,219.45,220.17|PSX,79.7,79.73|PVH,90.0,90.06|PWR,36.94,36.95|PX,116.3,116.43|PXD,194.4,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.57,76.68|RAI,60.61,60.62|REGN,360.08,360.37|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.01,79.04|RIG,13.36,13.37|RL,79.9,79.94|ROK,151.27,151.32|ROP,204.59,204.72|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.95,57.97|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.16,69.22|SCHW,39.97,39.98|SE,42.03,42.05|SEE,47.96,47.97|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.79,137.95|SLB,82.28,82.29|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.72,77.75|SO,49.06,49.07|SPG,181.98,182.16|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.35,46.36|STZ,155.42,155.44|SWK,123.74,123.82|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.2,123.25|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.03|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.77|THC,19.0,19.01|TIF,81.29,81.31|TJX,77.08,77.1|TMK,74.86,74.98|TMO,154.9,155.02|TRIP,51.98,52.03|TROW,69.18,69.2|TRV,119.79,119.83|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.23,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.09,116.28|UNH,160.8,160.85|UNM,47.5,47.52|UNP,107.94,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.18|USB,53.67,53.68|UTX,111.11,111.12|V,85.79,85.8|VAR,80.45,80.52|VFC,50.27,50.29|VIAB,43.6,43.61|VLO,67.39,67.42|VMC,123.07,123.1|VNO,106.4,106.72|VRSN,83.04,83.28|VRTX,87.98,88.06|VTR,61.65,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.12,77.15|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.28,174.32|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.66|WYNN,98.85,98.89|XEC,131.01,131.35|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.46,82.47|XRAY,58.29,58.3|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.82
2017-02-10T20:30:12.767Z|1|||||||||A,50.2,50.22|AA,38.27,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.98,91.12|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.45,76.46|ADM,43.8,43.81|ADP,97.83,97.84|ADS,227.14,227.44|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.83,63.84|AES,11.56,11.57|AET,121.94,122.07|AFL,69.97,69.98|AGN,246.35,246.47|AIG,65.7,65.71|AIV,45.64,45.71|AIZ,92.83,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.85,71.87|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.41,167.97|AMGN,168.03,168.11|AMP,124.36,124.52|AMT,105.35,105.51|AMZN,827.22,827.68|AN,47.81,47.82|AON,115.41,115.68|APA,57.19,57.23|APC,69.1,69.12|APD,140.16,140.36|APH,68.74,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.73,179.93|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.39|BA,165.94,166.0|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.48,240.78|BDX,178.03,178.13|BEN,40.77,40.78|BHI,60.99,61.0|BIIB,275.03,275.14|BK,45.6,45.61|BLK,383.51,383.68|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.87,134.09|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.96,95.98|CB,132.91,132.92|CBG,34.12,34.13|CBS,64.53,64.54|CCE,35.04,35.06|CCI,87.52,87.58|CCL,56.17,56.19|CELG,115.54,115.56|CERN,51.4,51.41|CF,35.87,35.9|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.13,146.39|CINF,71.06,71.09|CL,67.7,67.71|CLX,127.2,127.26|CMA,68.99,69.1|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,413.14,413.38|CMI,150.59,150.64|CMS,42.91,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.04,24.05|COH,38.08,38.09|COL,91.03,91.05|COP,50.11,50.12|COST,171.92,172.07|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.9,112.91|D,73.26,73.27|DAL,49.23,49.24|DD,77.19,77.21|DE,110.18,110.19|DFS,69.01,69.03|DG,76.94,76.95|DGX,93.44,93.54|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.34,109.35|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.48|DLTR,78.0,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.36|DOW,61.28,61.29|DPS,93.57,93.58|DRI,76.33,76.4|DTE,97.24,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.83,64.85|DVN,45.32,45.33|EA,86.47,86.48|EBAY,33.68,33.69|ECL,121.15,121.18|ED,74.85,74.89|EFX,130.56,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.31|EOG,101.18,101.21|EQR,61.7,61.74|EQT,64.29,64.3|ESRX,68.42,68.51|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.51|EW,90.26,90.29|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.18,123.23|F,12.48,12.49|FAST,50.39,50.4|FB,134.24,134.25|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.37,190.45|FE,30.47,30.48|FFIV,139.53,139.64|FIS,80.6,80.61|FISV,109.15,109.17|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.95,55.96|FLS,51.0,51.03|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.9,32.91|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.03|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.65,26.66|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.51,813.83|GOOGL,835.32,835.48|GPC,99.82,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.02,243.09|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.81,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.76,65.82|HCP,30.75,30.76|HD,139.83,139.86|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.18,69.22|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.7,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.86,107.9|HUM,205.6,206.4|IBM,178.67,178.73|ICE,57.74,57.75|IFF,117.94,117.99|INTC,35.25,35.26|INTU,117.35,117.37|IP,52.89,52.9|IPG,24.19,24.2|IR,81.91,81.92|IRM,37.36,37.37|ISRG,704.51,705.22|ITW,127.94,128.02|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.18|K,75.84,75.86|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.52,67.54|KO,40.63,40.64|KORS,38.53,38.55|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.58,85.61|L,46.5,46.51|LB,58.92,58.94|LEG,48.97,48.98|LEN,46.86,46.88|LH,135.0,135.03|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.67,260.98|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,116.01|LUK,23.94,23.95|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.4|MAC,68.31,68.44|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.68,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.09,76.13|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.16,223.33|MJN,87.74,87.75|MKC,97.28,97.36|MLM,230.83,230.99|MMC,71.16,71.18|MMM,179.09,179.1|MNK,49.57,49.61|MNST,44.0,44.01|MO,72.43,72.44|MON,107.67,107.93|MOS,32.93,32.94|MPC,50.02,50.03|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.57|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.36|NEM,37.58,37.59|NFLX,144.83,144.86|NFX,41.57,41.61|NI,22.42,22.43|NKE,56.29,56.31|NLSN,44.23,44.24|NOC,236.2,236.41|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.89,120.98|NTAP,39.39,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.61,113.73|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.46,85.48|ORCL,40.84,40.85|ORLY,272.02,272.21|OXY,68.37,68.38|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.92|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.26,123.28|PNR,58.68,58.69|PNW,78.45,78.65|POM,27.0,27.0|PPG,100.57,100.69|PPL,35.45,35.46|PRGO,79.18,79.27|PRU,108.86,108.91|PSA,219.45,220.17|PSX,79.7,79.73|PVH,90.0,90.04|PWR,36.94,36.95|PX,116.32,116.43|PXD,194.4,194.47|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.61,76.71|RAI,60.61,60.62|REGN,360.26,360.76|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.03,79.04|RIG,13.36,13.37|RL,79.9,79.93|ROK,151.27,151.32|ROP,204.59,204.72|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.3,56.31|SCG,69.15,69.23|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.96,47.97|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.28,82.29|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.06,49.07|SPG,181.99,182.23|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.35,46.36|STZ,155.38,155.44|SWK,123.77,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.07|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.78|THC,19.0,19.02|TIF,81.29,81.31|TJX,77.08,77.1|TMK,74.86,74.98|TMO,154.93,154.99|TRIP,51.98,52.03|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.47,74.48|TSN,64.95,64.97|TSO,87.19,87.28|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.31|UNH,160.85,160.89|UNM,47.5,47.52|UNP,107.95,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.12,127.21|USB,53.67,53.68|UTX,111.11,111.12|V,85.79,85.8|VAR,80.47,80.51|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.4,67.42|VMC,123.07,123.11|VNO,106.6,106.74|VRSN,83.06,83.28|VRTX,88.07,88.14|VTR,61.65,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.93,149.1|WDC,77.15,77.16|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.2,174.76|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.66|WYNN,98.85,98.87|XEC,131.01,131.38|XEL,41.89,41.91|XL,39.88,39.89|XLNX,57.97,57.98|XOM,82.46,82.47|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.81,55.83
2017-02-10T20:30:17.794Z|1|||||||||A,50.2,50.22|AA,38.27,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.98,91.14|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.45,76.46|ADM,43.8,43.81|ADP,97.83,97.85|ADS,227.14,227.44|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.83,63.84|AES,11.56,11.57|AET,121.96,122.07|AFL,69.97,69.98|AGN,246.3,246.47|AIG,65.7,65.71|AIV,45.64,45.67|AIZ,92.74,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.41,168.02|AMGN,168.03,168.11|AMP,124.36,124.52|AMT,105.35,105.48|AMZN,827.22,827.52|AN,47.82,47.84|AON,115.41,115.68|APA,57.19,57.25|APC,69.11,69.12|APD,140.16,140.36|APH,68.83,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.18|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.39|BA,165.94,166.0|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.66,46.67|BBY,44.78,44.79|BCR,240.48,240.78|BDX,178.07,178.13|BEN,40.78,40.8|BHI,60.99,61.0|BIIB,275.03,275.14|BK,45.6,45.61|BLK,383.51,384.33|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.9,134.02|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.96,95.97|CB,132.91,132.92|CBG,34.12,34.13|CBS,64.53,64.54|CCE,35.04,35.06|CCI,87.52,87.55|CCL,56.19,56.2|CELG,115.54,115.57|CERN,51.4,51.41|CF,35.88,35.89|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.13,146.39|CINF,71.08,71.12|CL,67.7,67.71|CLX,127.2,127.26|CMA,68.99,69.03|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,413.14,413.38|CMI,150.59,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.04,24.05|COH,38.08,38.09|COL,91.03,91.06|COP,50.11,50.12|COST,171.93,171.97|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.9,112.91|D,73.26,73.27|DAL,49.23,49.24|DD,77.2,77.21|DE,110.18,110.19|DFS,69.01,69.03|DG,76.95,76.96|DGX,93.48,93.54|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.49|DLTR,78.0,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.34|DOW,61.28,61.29|DPS,93.57,93.6|DRI,76.32,76.4|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.95,77.99|DVA,64.83,64.84|DVN,45.31,45.33|EA,86.46,86.48|EBAY,33.68,33.69|ECL,121.15,121.18|ED,74.85,74.89|EFX,130.58,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.3,63.31|EOG,101.13,101.21|EQR,61.67,61.74|EQT,64.28,64.3|ESRX,68.42,68.46|ESS,229.43,229.84|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.47,71.51|EW,90.26,90.29|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.48,12.49|FAST,50.4,50.43|FB,134.27,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.45|FE,30.47,30.48|FFIV,139.53,139.64|FIS,80.6,80.61|FISV,109.15,109.17|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.95,56.0|FLS,51.01,51.02|FMC,57.75,57.77|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.91,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.92,184.08|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.51,813.94|GOOGL,835.32,835.48|GPC,99.8,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.09|GT,33.69,33.7|GWW,254.98,255.33|HAL,56.0,56.02|HAR,110.99,111.0|HAS,97.8,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.76,65.82|HCP,30.74,30.75|HD,139.84,139.86|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.8,107.91|HUM,205.6,206.14|IBM,178.7,178.73|ICE,57.74,57.76|IFF,117.94,117.98|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.85,81.88|IRM,37.36,37.37|ISRG,704.51,705.22|ITW,127.94,128.02|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.48|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.16,45.17|K,75.84,75.85|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.75,123.8|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.6,85.61|L,46.5,46.51|LB,58.92,58.93|LEG,48.97,48.98|LEN,46.86,46.87|LH,135.0,135.04|LLL,162.8,163.07|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.67,260.76|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.39|MAC,68.31,68.44|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.69,139.73|MCO,108.09,108.2|MDLZ,45.05,45.06|MDT,76.1,76.11|MET,53.14,53.15|MHFI,0.0,0.0|MHK,223.16,223.8|MJN,87.74,87.75|MKC,97.29,97.38|MLM,230.83,230.99|MMC,71.16,71.18|MMM,179.11,179.15|MNK,49.57,49.59|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.93|MOS,32.93,32.94|MPC,50.02,50.03|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.3,39.33|NAVI,15.62,15.63|NBL,38.77,38.79|NBR,15.76,15.77|NDAQ,69.82,69.85|NE,7.37,7.38|NEE,125.26,125.36|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.31|NLSN,44.23,44.24|NOC,236.2,236.41|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.88,120.9|NTAP,39.39,39.4|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.69,113.77|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.48,85.5|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.31,68.39|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.26,43.27|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.92|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.26,123.28|PNR,58.68,58.7|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.57,100.69|PPL,35.45,35.46|PRGO,79.13,79.27|PRU,108.86,108.91|PSA,219.45,220.19|PSX,79.72,79.73|PVH,90.0,90.04|PWR,36.94,36.95|PX,116.31,116.47|PXD,194.0,194.37|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.61,76.73|RAI,60.61,60.62|REGN,360.26,361.1|RF,15.0,15.01|RHI,47.13,47.25|RHT,79.03,79.05|RIG,13.36,13.37|RL,79.9,79.93|ROK,151.27,151.32|ROP,204.2,204.72|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.16,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.96,47.97|SHW,306.52,306.68|SIAL,139.76,139.76|SJM,137.79,137.95|SLB,82.28,82.29|SNA,169.39,169.69|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.06,49.07|SPG,182.02,182.1|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.35,46.36|STZ,155.29,155.44|SWK,123.77,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.08|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.3,81.31|TJX,77.08,77.11|TMK,74.86,74.98|TMO,154.88,154.99|TRIP,51.98,52.0|TROW,69.17,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.97|TSO,87.19,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.31|UNH,160.82,160.86|UNM,47.48,47.52|UNP,107.95,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.21|USB,53.67,53.68|UTX,111.11,111.13|V,85.79,85.8|VAR,80.47,80.53|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,123.1,123.25|VNO,106.6,106.74|VRSN,83.06,83.32|VRTX,88.06,88.14|VTR,61.65,61.69|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.15,77.16|WEC,57.51,57.53|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.2,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.66|WYNN,98.83,98.87|XEC,131.01,131.41|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.46,82.47|XRAY,58.29,58.31|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:30:22.814Z|1|||||||||A,50.2,50.21|AA,38.27,38.31|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,90.98,91.13|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.51|ADM,43.8,43.81|ADP,97.83,97.85|ADS,227.14,227.44|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.83,63.84|AES,11.56,11.57|AET,121.94,121.96|AFL,69.97,69.98|AGN,246.3,246.47|AIG,65.7,65.71|AIV,45.64,45.66|AIZ,92.83,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.87,71.88|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.41,168.01|AMGN,168.01,168.08|AMP,124.36,124.52|AMT,105.35,105.48|AMZN,827.31,827.52|AN,47.82,47.84|AON,115.65,115.68|APA,57.19,57.22|APC,69.11,69.12|APD,140.16,140.36|APH,68.83,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.18|AVGO,205.68,205.75|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.55,78.56|AZO,739.85,740.39|BA,165.96,166.0|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.31,40.33|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.48,241.28|BDX,178.07,178.13|BEN,40.78,40.8|BHI,60.99,61.0|BIIB,275.03,275.14|BK,45.6,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.9,134.0|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.96,95.97|CB,132.89,132.92|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.54,87.58|CCL,56.19,56.2|CELG,115.51,115.57|CERN,51.4,51.41|CF,35.85,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.05,146.39|CINF,71.08,71.12|CL,67.69,67.7|CLX,127.2,127.26|CMA,68.99,69.03|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,413.14,413.38|CMI,150.59,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.03,24.04|COH,38.08,38.09|COL,91.03,91.06|COP,50.11,50.12|COST,171.93,171.97|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.9,112.91|D,73.23,73.26|DAL,49.22,49.23|DD,77.2,77.21|DE,110.18,110.19|DFS,69.01,69.03|DG,76.96,76.97|DGX,93.49,93.54|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.49|DLTR,78.0,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.34|DOW,61.27,61.28|DPS,93.59,93.6|DRI,76.3,76.37|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.94,77.96|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.44,86.47|EBAY,33.68,33.69|ECL,121.15,121.18|ED,74.85,74.89|EFX,130.6,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.37,79.4|EMR,63.29,63.31|EOG,101.13,101.21|EQR,61.68,61.74|EQT,64.28,64.29|ESRX,68.41,68.44|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.47,71.51|EW,90.26,90.29|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.48,12.49|FAST,50.39,50.42|FB,134.26,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.47,30.48|FFIV,139.53,139.64|FIS,80.6,80.61|FISV,109.08,109.15|FITB,26.56,26.57|FLIR,36.29,36.31|FLR,55.95,55.99|FLS,51.0,51.02|FMC,57.75,57.79|FOSL,22.92,22.93|FOXA,29.97,29.98|FSLR,32.91,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.08|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.5,813.94|GOOGL,835.32,835.48|GPC,99.8,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,243.0,243.07|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.76,65.8|HCP,30.74,30.76|HD,139.83,139.85|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,122.0|HOT,76.82,76.82|HP,69.19,69.21|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.07,37.08|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.82,107.9|HUM,205.6,206.14|IBM,178.7,178.73|ICE,57.74,57.75|IFF,117.87,117.93|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.77,81.83|IRM,37.34,37.36|ISRG,704.51,705.22|ITW,127.94,127.97|IVZ,31.95,31.96|JCI,41.92,41.93|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.15,45.16|K,75.83,75.85|KEY,18.3,18.31|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.56|KR,33.47,33.48|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.6,85.62|L,46.5,46.51|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.86,46.87|LH,135.0,135.04|LLL,163.0,163.07|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.67,260.76|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.89,91.9|M,32.15,32.16|MA,107.36,107.37|MAC,68.31,68.44|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.93,125.94|MCHP,70.77,70.78|MCK,139.66,139.73|MCO,108.09,108.16|MDLZ,45.05,45.06|MDT,76.08,76.1|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.16,223.8|MJN,87.74,87.75|MKC,97.29,97.37|MLM,230.83,230.99|MMC,71.16,71.18|MMM,179.07,179.14|MNK,49.52,49.61|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.93|MOS,32.93,32.94|MPC,50.02,50.03|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.81,69.85|NE,7.37,7.38|NEE,125.26,125.35|NEM,37.58,37.6|NFLX,144.81,144.83|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.31|NLSN,44.23,44.24|NOC,236.2,236.41|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.88,120.93|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.57,113.69|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.24,55.26|OMC,85.48,85.52|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.31,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.92|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.27,123.28|PNR,58.65,58.67|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.55,100.71|PPL,35.45,35.46|PRGO,79.14,79.27|PRU,108.89,108.91|PSA,219.45,220.19|PSX,79.72,79.73|PVH,89.9,90.02|PWR,36.94,36.95|PX,116.31,116.44|PXD,194.0,194.61|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.61,76.74|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.17|RHT,79.03,79.05|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.27,151.36|ROP,204.2,204.73|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.15,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.96,47.97|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.27,82.28|SNA,169.6,169.69|SNDK,0.0,0.0|SNI,77.7,77.75|SO,49.06,49.07|SPG,182.03,182.1|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.35,46.36|STZ,155.29,155.44|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.02,96.04|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.77,65.79|THC,19.01,19.02|TIF,81.29,81.31|TJX,77.08,77.09|TMK,74.96,74.98|TMO,154.83,154.96|TRIP,51.97,52.0|TROW,69.17,69.2|TRV,119.79,119.83|TSCO,74.46,74.48|TSN,64.95,64.97|TSO,87.19,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.82,160.86|UNM,47.5,47.52|UNP,107.95,107.96|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.21|USB,53.67,53.68|UTX,111.1,111.11|V,85.79,85.8|VAR,80.48,80.53|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,123.1,123.15|VNO,106.6,106.71|VRSN,83.06,83.24|VRTX,88.06,88.09|VTR,61.67,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.15,77.16|WEC,57.51,57.52|WFC,57.0,57.01|WFM,30.39,30.4|WHR,174.1,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.96,67.97|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.83,98.87|XEC,131.01,131.38|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.07,45.08|YUM,67.98,68.0|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:30:27.851Z|1|||||||||A,50.18,50.21|AA,38.28,38.31|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.98,91.12|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.45,76.51|ADM,43.8,43.81|ADP,97.82,97.83|ADS,226.76,227.14|ADSK,83.11,83.17|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.83,63.84|AES,11.56,11.57|AET,121.88,122.07|AFL,69.97,69.98|AGN,246.25,246.39|AIG,65.7,65.71|AIV,45.64,45.66|AIZ,92.83,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.41,168.01|AMGN,168.02,168.06|AMP,124.36,124.56|AMT,105.36,105.48|AMZN,827.32,827.52|AN,47.82,47.84|AON,115.65,115.68|APA,57.19,57.22|APC,69.1,69.11|APD,140.16,140.36|APH,68.82,68.96|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.18|AVGO,205.58,205.8|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.54,78.55|AZO,739.85,740.39|BA,165.96,166.0|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.48,241.18|BDX,177.87,178.13|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,275.03,275.14|BK,45.6,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.9,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.89,132.92|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.54,87.58|CCL,56.19,56.2|CELG,115.52,115.55|CERN,51.41,51.44|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.05,146.34|CINF,71.08,71.12|CL,67.69,67.7|CLX,127.2,127.24|CMA,68.97,69.05|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,413.14,413.38|CMI,150.59,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.5,88.55|COG,24.03,24.04|COH,38.08,38.09|COL,91.03,91.06|COP,50.11,50.12|COST,171.93,171.97|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.57,80.58|CSC,70.96,71.0|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.88,112.9|D,73.24,73.27|DAL,49.22,49.23|DD,77.19,77.21|DE,110.18,110.19|DFS,68.99,69.03|DG,76.96,76.97|DGX,93.49,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.49|DLTR,78.0,78.03|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.31|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.31,76.37|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.44,86.45|EBAY,33.68,33.69|ECL,121.15,121.18|ED,74.85,74.88|EFX,130.6,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.29,63.3|EOG,101.13,101.19|EQR,61.7,61.74|EQT,64.24,64.29|ESRX,68.41,68.44|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.48,12.49|FAST,50.39,50.42|FB,134.25,134.26|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.47,30.48|FFIV,139.49,139.62|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.99|FLS,51.0,51.02|FMC,57.73,57.79|FOSL,22.92,22.94|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.92,184.08|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.49,813.94|GOOGL,834.94,835.48|GPC,99.8,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.84,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.77,65.79|HCP,30.74,30.75|HD,139.83,139.85|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.95|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.05,37.07|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.76,107.9|HUM,205.6,206.14|IBM,178.68,178.71|ICE,57.74,57.75|IFF,117.87,117.93|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.76,81.83|IRM,37.35,37.37|ISRG,704.51,705.22|ITW,127.64,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.6,85.63|L,46.5,46.51|LB,58.89,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.94,135.04|LLL,163.0,163.07|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.67,260.71|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.9,116.01|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.87,91.88|M,32.15,32.16|MA,107.35,107.36|MAC,68.31,68.7|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.77,70.78|MCK,139.66,139.73|MCO,108.09,108.16|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.8|MJN,87.74,87.75|MKC,97.29,97.36|MLM,230.83,231.0|MMC,71.16,71.18|MMM,179.07,179.12|MNK,49.52,49.55|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.92|MOS,32.92,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.37,7.38|NEE,125.26,125.34|NEM,37.59,37.6|NFLX,144.81,144.83|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.3,236.35|NOV,39.35,39.37|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.84,60.91|NVDA,113.61,113.69|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.5,85.51|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.35,68.37|PAYX,58.45,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.24,123.25|PNR,58.65,58.68|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.45,35.46|PRGO,79.16,79.27|PRU,108.86,108.9|PSA,218.7,220.02|PSX,79.71,79.73|PVH,89.9,90.02|PWR,36.94,36.95|PX,116.29,116.4|PXD,194.0,194.8|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.61,76.74|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.91,79.92|ROK,151.27,151.36|ROP,204.2,204.73|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.17,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.86,47.97|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.25,82.26|SNA,169.6,169.69|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.03,182.2|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.09,78.1|STX,46.33,46.35|STZ,155.38,155.44|SWK,123.74,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.02,96.04|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.94,74.98|TMO,154.76,154.9|TRIP,51.97,51.98|TROW,69.18,69.19|TRV,119.79,119.82|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.81,160.83|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.21|USB,53.67,53.68|UTX,111.1,111.11|V,85.78,85.79|VAR,80.48,80.53|VFC,50.27,50.28|VIAB,43.61,43.62|VLO,67.37,67.4|VMC,123.1,123.15|VNO,106.6,107.09|VRSN,83.03,83.24|VRTX,88.06,88.09|VTR,61.67,61.79|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.13,77.14|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.1,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.95,67.96|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.83,98.87|XEC,131.01,131.34|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.87,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:30:31.878Z|1|||||||||A,50.18,50.21|AA,38.28,38.31|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,90.98,91.12|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.45,76.48|ADM,43.8,43.81|ADP,97.8,97.85|ADS,226.76,227.13|ADSK,83.11,83.17|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.83,63.84|AES,11.56,11.57|AET,121.81,122.04|AFL,69.97,69.98|AGN,246.27,246.39|AIG,65.7,65.71|AIV,45.64,45.66|AIZ,92.83,92.9|AKAM,63.71,63.72|ALL,78.98,78.99|ALLE,71.87,71.89|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.41,168.01|AMGN,168.02,168.06|AMP,124.36,124.56|AMT,105.36,105.48|AMZN,827.32,827.52|AN,47.82,47.84|AON,115.65,115.68|APA,57.19,57.22|APC,69.1,69.11|APD,140.16,140.36|APH,68.82,68.96|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.18|AVGO,205.73,205.8|AVP,5.83,5.84|AVY,79.36,79.42|AXP,78.54,78.55|AZO,739.85,740.39|BA,165.96,166.0|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.48,241.18|BDX,177.87,178.13|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,275.03,275.14|BK,45.6,45.61|BLK,383.51,383.7|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.9,134.02|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.89,132.92|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.54,87.58|CCL,56.19,56.2|CELG,115.53,115.59|CERN,51.41,51.44|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.02,146.34|CINF,71.08,71.12|CL,67.69,67.7|CLX,127.2,127.24|CMA,68.97,69.05|CMCSA,75.22,75.23|CME,119.16,119.19|CMG,413.14,413.38|CMI,150.59,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.5,88.55|COG,24.03,24.04|COH,38.08,38.09|COL,91.03,91.06|COP,50.11,50.12|COST,171.93,171.97|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.57,80.58|CSC,70.96,70.98|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.88,112.91|D,73.24,73.27|DAL,49.22,49.23|DD,77.19,77.21|DE,110.18,110.19|DFS,68.99,69.02|DG,76.96,76.97|DGX,93.48,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.49|DLTR,78.0,78.03|DNB,100.83,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.31|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.31,76.37|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.94,77.97|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.44,86.46|EBAY,33.68,33.69|ECL,121.15,121.18|ED,74.85,74.88|EFX,130.6,130.63|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.29,63.3|EOG,101.13,101.19|EQR,61.7,61.74|EQT,64.26,64.29|ESRX,68.41,68.44|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.48,12.49|FAST,50.39,50.42|FB,134.25,134.26|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.47,30.48|FFIV,139.49,139.62|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.99|FLS,51.0,51.01|FMC,57.73,57.79|FOSL,22.92,22.94|FOXA,29.98,29.99|FSLR,32.91,32.92|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.08|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.49,813.94|GOOGL,835.32,835.48|GPC,99.8,99.87|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.81,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.77,65.79|HCP,30.74,30.75|HD,139.83,139.84|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.92,122.0|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.05,37.07|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.76,107.9|HUM,205.6,206.14|IBM,178.68,178.71|ICE,57.74,57.75|IFF,117.87,117.93|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.81,81.87|IRM,37.35,37.37|ISRG,704.51,705.22|ITW,127.64,127.97|IVZ,31.94,31.95|JCI,41.92,41.93|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.55|KR,33.45,33.46|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.6,85.63|L,46.5,46.51|LB,58.89,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.94,135.04|LLL,163.0,163.07|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.35|LMT,260.67,260.71|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.9,116.01|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.71|LYB,91.87,91.88|M,32.15,32.16|MA,107.35,107.36|MAC,68.31,68.7|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.77,70.78|MCK,139.66,139.73|MCO,108.09,108.16|MDLZ,45.06,45.07|MDT,76.07,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.8|MJN,87.73,87.75|MKC,97.29,97.36|MLM,230.83,230.94|MMC,71.17,71.18|MMM,179.07,179.12|MNK,49.52,49.55|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.88|MOS,32.92,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.7,44.71|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.37,7.38|NEE,125.26,125.41|NEM,37.58,37.6|NFLX,144.81,144.84|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.23,44.24|NOC,236.3,236.35|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.79,120.88|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.84,60.91|NVDA,113.61,113.69|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.24|OMC,85.5,85.51|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.35,68.37|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.67,21.68|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.24,123.25|PNR,58.65,58.68|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.45,35.46|PRGO,79.17,79.26|PRU,108.86,108.9|PSA,218.7,220.02|PSX,79.71,79.73|PVH,89.9,90.02|PWR,36.94,36.95|PX,116.29,116.4|PXD,194.0,194.8|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.61,76.74|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.27,151.36|ROP,204.2,204.73|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.21|SBUX,56.3,56.31|SCG,69.15,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.86,47.99|SHW,305.6,306.72|SIAL,139.76,139.76|SJM,137.78,137.95|SLB,82.25,82.26|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.02,182.17|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.28,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.09,78.1|STX,46.34,46.35|STZ,155.38,155.44|SWK,123.74,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.04|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.02|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.94,74.98|TMO,154.74,154.9|TRIP,51.97,51.98|TROW,69.18,69.19|TRV,119.79,119.82|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.81,160.83|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.93,106.94|URBN,27.4,27.41|URI,127.02,127.21|USB,53.67,53.68|UTX,111.1,111.11|V,85.77,85.78|VAR,80.48,80.53|VFC,50.27,50.28|VIAB,43.61,43.62|VLO,67.37,67.4|VMC,123.1,123.15|VNO,106.66,107.09|VRSN,83.03,83.24|VRTX,87.97,88.09|VTR,61.68,61.79|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.12,77.14|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.1,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.95,67.96|WU,19.82,19.83|WY,33.2,33.21|WYN,81.64,81.65|WYNN,98.83,98.87|XEC,131.01,131.34|XEL,41.9,41.91|XL,39.88,39.89|XLNX,57.98,58.0|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.87,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:30:36.899Z|1|||||||||A,50.18,50.21|AA,38.28,38.31|AAPL,132.17,132.19|ABBV,60.39,60.4|ABC,90.98,91.12|ABT,42.71,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.51|ADM,43.8,43.81|ADP,97.84,97.85|ADS,226.76,227.12|ADSK,83.11,83.17|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.83,63.84|AES,11.56,11.57|AET,121.91,122.01|AFL,69.96,69.97|AGN,246.28,246.41|AIG,65.7,65.71|AIV,45.64,45.66|AIZ,92.83,92.9|AKAM,63.7,63.72|ALL,78.98,78.99|ALLE,71.86,71.89|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,168.01|AMGN,168.02,168.06|AMP,124.44,124.48|AMT,105.45,105.48|AMZN,827.34,827.52|AN,47.82,47.83|AON,115.65,115.68|APA,57.19,57.22|APC,69.1,69.11|APD,140.16,140.3|APH,68.82,68.96|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.18|AVGO,205.73,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.54,78.55|AZO,739.8,740.39|BA,165.96,166.0|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.41,241.09|BDX,177.87,178.13|BEN,40.78,40.79|BHI,60.99,61.0|BIIB,274.8,275.14|BK,45.6,45.61|BLK,383.55,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.65|BXP,133.9,134.02|C,57.71,57.72|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.93,95.96|CB,132.89,133.09|CBG,34.14,34.16|CBS,64.54,64.55|CCE,35.04,35.06|CCI,87.54,87.55|CCL,56.18,56.19|CELG,115.44,115.55|CERN,51.41,51.44|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.01,146.34|CINF,71.08,71.12|CL,67.69,67.7|CLX,127.21,127.31|CMA,68.97,69.05|CMCSA,75.24,75.25|CME,119.16,119.19|CMG,412.82,413.38|CMI,150.59,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.55|COG,24.03,24.04|COH,38.08,38.09|COL,91.03,91.06|COP,50.11,50.12|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.58,80.59|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.89,112.91|D,73.21,73.27|DAL,49.22,49.23|DD,77.21,77.23|DE,110.18,110.19|DFS,68.99,69.01|DG,76.96,76.97|DGX,93.48,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.02,78.05|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.31|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.31,76.37|DTE,97.23,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.83,64.84|DVN,45.31,45.32|EA,86.45,86.48|EBAY,33.68,33.69|ECL,120.92,121.16|ED,74.85,74.88|EFX,130.6,130.62|EIX,74.96,74.98|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.3|EOG,101.15,101.19|EQR,61.68,61.74|EQT,64.26,64.28|ESRX,68.4,68.42|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.66,54.67|EXPE,123.19,123.26|F,12.48,12.49|FAST,50.39,50.41|FB,134.24,134.26|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.5|FE,30.47,30.48|FFIV,139.47,139.62|FIS,80.6,80.61|FISV,109.06,109.15|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,56.0|FLS,51.0,51.01|FMC,57.73,57.79|FOSL,22.92,22.93|FOXA,29.98,29.99|FSLR,32.92,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.04,184.08|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.51,813.94|GOOGL,835.34,835.48|GPC,99.8,99.95|GPS,24.36,24.37|GRMN,49.87,49.89|GS,242.98,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.85,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.77,65.79|HCP,30.74,30.75|HD,139.83,139.84|HES,52.38,52.39|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.9,122.0|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.05,37.07|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.77,107.9|HUM,205.6,206.14|IBM,178.68,178.7|ICE,57.74,57.75|IFF,117.87,117.95|INTC,35.25,35.26|INTU,117.37,117.38|IP,52.89,52.9|IPG,24.2,24.21|IR,81.83,81.87|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.64,127.97|IVZ,31.94,31.95|JCI,41.89,41.91|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.14,45.15|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.55|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.6,85.63|L,46.5,46.51|LB,58.9,58.94|LEG,48.96,48.98|LEN,46.85,46.86|LH,134.94,135.04|LLL,163.0,163.07|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.6,260.69|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,115.93|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.82,91.87|M,32.15,32.16|MA,107.35,107.36|MAC,68.31,68.69|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.77,70.78|MCK,139.66,139.72|MCO,108.09,108.16|MDLZ,45.05,45.06|MDT,76.07,76.08|MET,53.1,53.12|MHFI,0.0,0.0|MHK,223.16,223.8|MJN,87.74,87.75|MKC,97.29,97.36|MLM,230.83,230.94|MMC,71.17,71.18|MMM,179.07,179.1|MNK,49.52,49.59|MNST,44.0,44.01|MO,72.43,72.45|MON,107.69,107.7|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.77,38.78|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.37,7.38|NEE,125.26,125.37|NEM,37.59,37.6|NFLX,144.81,144.84|NFX,41.58,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.3,236.35|NOV,39.36,39.37|NRG,16.62,16.63|NSC,120.8,120.88|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.85,60.91|NVDA,113.61,113.69|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.5,85.51|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.31,68.35|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.13|PHM,21.66,21.67|PKI,53.95,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.6,102.63|PNC,123.24,123.25|PNR,58.63,58.72|PNW,78.4,78.62|POM,27.0,27.0|PPG,100.58,100.59|PPL,35.45,35.46|PRGO,79.17,79.26|PRU,108.86,108.91|PSA,218.7,219.57|PSX,79.71,79.72|PVH,89.93,89.99|PWR,36.94,36.95|PX,116.29,116.4|PXD,194.0,194.8|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.61,76.74|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.27,151.32|ROP,204.2,204.73|ROST,68.84,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.29,56.3|SCG,69.16,69.22|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.88,47.94|SHW,305.6,307.6|SIAL,139.76,139.76|SJM,137.79,137.95|SLB,82.25,82.26|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.06,49.07|SPG,182.02,182.15|SPLS,9.16,9.17|SRCL,76.61,76.71|SRE,104.28,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.09,78.1|STX,46.33,46.35|STZ,155.38,155.44|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.03|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.77|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.86,74.98|TMO,154.74,154.88|TRIP,51.96,51.98|TROW,69.18,69.19|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.96|TSO,87.22,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.12,75.13|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.8,160.83|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.93,106.94|URBN,27.4,27.42|URI,127.02,127.13|USB,53.66,53.67|UTX,111.1,111.11|V,85.77,85.78|VAR,80.45,80.52|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,123.1,123.15|VNO,106.6,107.09|VRSN,83.08,83.24|VRTX,87.97,88.09|VTR,61.68,61.81|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.88,149.1|WDC,77.13,77.15|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.16,174.7|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.95,67.96|WU,19.82,19.83|WY,33.2,33.21|WYN,81.63,81.64|WYNN,98.83,98.86|XEC,130.98,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.91,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:30:41.925Z|1|||||||||A,50.2,50.21|AA,38.28,38.32|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.98,91.15|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.47,76.52|ADM,43.8,43.81|ADP,97.84,97.86|ADS,226.76,227.12|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.81,63.83|AES,11.56,11.57|AET,121.91,122.01|AFL,69.96,69.97|AGN,246.29,246.47|AIG,65.7,65.71|AIV,45.64,45.66|AIZ,92.83,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.9,71.91|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.5,53.52|AMG,167.4,168.01|AMGN,168.02,168.06|AMP,124.44,124.56|AMT,105.45,105.48|AMZN,827.4,827.56|AN,47.82,47.83|AON,115.65,115.68|APA,57.22,57.27|APC,69.12,69.14|APD,140.16,140.33|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,179.94|AVGO,205.57,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.54,78.55|AZO,739.8,740.39|BA,165.96,166.02|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.41,241.18|BDX,178.03,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.8,275.14|BK,45.6,45.61|BLK,383.56,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.9,134.02|C,57.72,57.73|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.93,95.97|CB,132.89,133.09|CBG,34.14,34.16|CBS,64.55,64.56|CCE,35.04,35.06|CCI,87.54,87.55|CCL,56.18,56.19|CELG,115.53,115.62|CERN,51.41,51.43|CF,35.84,35.87|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.26,146.34|CINF,71.08,71.12|CL,67.69,67.7|CLX,127.19,127.31|CMA,68.96,69.05|CMCSA,75.24,75.25|CME,119.2,119.21|CMG,412.82,413.38|CMI,150.59,150.62|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.55|COG,24.03,24.04|COH,38.08,38.09|COL,91.04,91.06|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.58,80.59|CSC,70.92,71.01|CSCO,31.52,31.53|CSX,47.63,47.64|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.9,112.92|D,73.21,73.25|DAL,49.22,49.23|DD,77.22,77.25|DE,110.18,110.19|DFS,68.98,69.01|DG,76.97,76.98|DGX,93.49,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.35,109.36|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.02,78.05|DNB,100.86,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.29,79.31|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.3,76.37|DTE,97.25,97.27|DTV,93.55,93.55|DUK,77.94,77.98|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.46,86.5|EBAY,33.68,33.69|ECL,120.96,121.17|ED,74.85,74.89|EFX,130.6,130.62|EIX,74.97,74.98|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.3|EOG,101.15,101.2|EQR,61.68,61.74|EQT,64.26,64.3|ESRX,68.38,68.41|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.68,54.7|EXPE,123.19,123.23|F,12.48,12.49|FAST,50.39,50.41|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.45|FE,30.47,30.48|FFIV,139.56,139.6|FIS,80.6,80.61|FISV,109.08,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,56.01|FLS,51.0,51.01|FMC,57.74,57.8|FOSL,22.92,22.93|FOXA,29.98,29.99|FSLR,32.91,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.1|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.49,813.94|GOOGL,835.34,835.48|GPC,99.8,99.95|GPS,24.36,24.37|GRMN,49.88,49.89|GS,242.98,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.0,56.01|HAR,110.99,111.0|HAS,97.85,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.77,65.79|HCP,30.74,30.75|HD,139.83,139.84|HES,52.39,52.41|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.91,121.93|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.14|IBM,178.66,178.69|ICE,57.74,57.75|IFF,117.87,117.95|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.68,81.84|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.64,127.97|IVZ,31.94,31.95|JCI,41.89,41.91|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.14,45.15|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.67,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.53,67.54|KO,40.63,40.64|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.6,85.62|L,46.5,46.51|LB,58.9,58.94|LEG,48.96,48.98|LEN,46.84,46.86|LH,134.94,135.02|LLL,163.0,163.07|LLTC,63.48,63.49|LLY,77.83,77.84|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.88,115.93|LUK,23.95,23.96|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.82,91.86|M,32.15,32.16|MA,107.35,107.36|MAC,68.31,68.46|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.79,70.81|MCK,139.66,139.72|MCO,108.14,108.19|MDLZ,45.05,45.06|MDT,76.07,76.09|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.16,223.36|MJN,87.74,87.75|MKC,97.29,97.37|MLM,230.83,230.94|MMC,71.17,71.18|MMM,179.07,179.11|MNK,49.52,49.59|MNST,44.0,44.01|MO,72.43,72.45|MON,107.69,107.7|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.71,44.72|MSFT,64.08,64.09|MSI,78.31,78.34|MTB,165.46,165.58|MU,24.05,24.06|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.37,7.38|NEE,125.27,125.35|NEM,37.58,37.6|NFLX,144.81,144.85|NFX,41.6,41.61|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.3,236.35|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.86|NTAP,39.4,39.41|NTRS,85.45,85.48|NU,52.54,52.54|NUE,60.85,60.91|NVDA,113.64,113.74|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.24|OMC,85.5,85.51|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.31,68.37|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.84|PG,88.0,88.01|PGR,37.63,37.64|PH,150.09,150.21|PHM,21.66,21.67|PKI,53.95,53.98|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.24,123.25|PNR,58.64,58.67|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.58,100.59|PPL,35.45,35.46|PRGO,79.17,79.26|PRU,108.86,108.91|PSA,218.7,219.57|PSX,79.71,79.72|PVH,89.93,90.0|PWR,36.94,36.95|PX,116.3,116.4|PXD,194.0,194.8|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.61,76.74|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.27,151.32|ROP,204.2,204.73|ROST,68.84,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.19,150.2|SBUX,56.29,56.3|SCG,69.15,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.8,138.05|SLB,82.26,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.06,49.07|SPG,182.02,182.15|SPLS,9.16,9.17|SRCL,76.61,76.71|SRE,104.28,104.38|STI,57.83,57.85|STJ,80.98,80.98|STT,78.09,78.11|STX,46.34,46.35|STZ,155.38,155.44|SWK,123.8,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.03|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.79|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.86,74.98|TMO,154.75,154.89|TRIP,51.96,51.98|TROW,69.19,69.2|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.95,64.97|TSO,87.22,87.24|TSS,53.63,53.71|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.8,160.84|UNM,47.5,47.52|UNP,107.94,107.95|UPS,106.93,106.94|URBN,27.39,27.41|URI,127.02,127.15|USB,53.66,53.67|UTX,111.1,111.11|V,85.77,85.78|VAR,80.45,80.52|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,123.1,123.15|VNO,106.62,107.07|VRSN,83.03,83.24|VRTX,87.97,88.09|VTR,61.68,61.82|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.13,77.18|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.33,174.76|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.23,33.24|WYN,81.61,81.64|WYNN,98.8,98.85|XEC,131.07,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,57.98,57.99|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.91,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.8,55.84
2017-02-10T20:30:46.968Z|1|||||||||A,50.2,50.21|AA,38.29,38.3|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.98,91.12|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.48,76.53|ADM,43.8,43.81|ADP,97.84,97.86|ADS,227.08,227.43|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.91,52.95|AEP,63.81,63.83|AES,11.56,11.57|AET,121.91,121.94|AFL,69.96,70.0|AGN,246.29,246.45|AIG,65.71,65.73|AIV,45.64,45.67|AIZ,92.83,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.91,72.13|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.41,168.01|AMGN,168.02,168.06|AMP,124.44,124.56|AMT,105.11,105.48|AMZN,827.54,827.96|AN,47.81,47.82|AON,115.66,115.68|APA,57.22,57.26|APC,69.1,69.13|APD,140.16,140.35|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.81,179.94|AVGO,205.71,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,165.99,166.04|BAC,23.16,23.17|BAX,48.96,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.41,241.18|BDX,177.87,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.8,275.14|BK,45.6,45.61|BLK,383.63,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.9,134.02|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.9,133.09|CBG,34.14,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.54,87.55|CCL,56.18,56.2|CELG,115.53,115.56|CERN,51.43,51.44|CF,35.85,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.26,146.34|CINF,71.08,71.12|CL,67.7,67.71|CLX,127.23,127.25|CMA,68.96,69.0|CMCSA,75.24,75.25|CME,119.23,119.25|CMG,412.82,413.38|CMI,150.63,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.56|COG,24.03,24.04|COH,38.08,38.09|COL,91.05,91.09|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.59,80.61|CSC,70.94,71.01|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.54,78.58|CVX,112.91,112.92|D,73.26,73.27|DAL,49.22,49.23|DD,77.22,77.26|DE,110.18,110.19|DFS,68.99,69.03|DG,76.97,76.98|DGX,93.49,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.37,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.08|DNB,100.86,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.28,79.39|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.31,76.37|DTE,97.27,97.28|DTV,93.55,93.55|DUK,77.95,77.97|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.47,86.48|EBAY,33.68,33.69|ECL,121.14,121.18|ED,74.85,74.89|EFX,130.59,130.68|EIX,74.97,74.98|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.31|EOG,101.15,101.2|EQR,61.7,61.74|EQT,64.26,64.3|ESRX,68.39,68.44|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.68,54.7|EXPE,123.19,123.23|F,12.48,12.49|FAST,50.39,50.41|FB,134.26,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.45|FE,30.47,30.48|FFIV,139.56,139.6|FIS,80.6,80.61|FISV,109.09,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.75,57.87|FOSL,22.92,22.93|FOXA,29.99,30.0|FSLR,32.91,32.93|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.92,184.14|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.57,814.03|GOOGL,835.41,835.54|GPC,99.81,99.96|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.0,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.86,97.91|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.74,30.75|HD,139.83,139.84|HES,52.4,52.44|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.91,121.99|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.75,105.8|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.87,107.9|HUM,205.6,206.14|IBM,178.65,178.69|ICE,57.74,57.75|IFF,117.87,117.95|INTC,35.25,35.26|INTU,117.37,117.39|IP,52.89,52.9|IPG,24.2,24.21|IR,81.82,81.91|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.93,127.98|IVZ,31.94,31.95|JCI,41.89,41.9|JEC,57.42,57.46|JNJ,115.38,115.39|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.68,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.55,67.6|KO,40.63,40.64|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.6,85.63|L,46.5,46.51|LB,58.91,58.94|LEG,48.96,48.98|LEN,46.85,46.86|LH,134.94,135.02|LLL,163.01,163.12|LLTC,63.48,63.49|LLY,77.83,77.84|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.9,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.85,91.86|M,32.16,32.17|MA,107.35,107.36|MAC,68.31,68.46|MAR,86.46,86.47|MAS,33.69,33.71|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.79,70.8|MCK,139.67,139.72|MCO,108.14,108.19|MDLZ,45.05,45.06|MDT,76.08,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.36|MJN,87.74,87.75|MKC,97.29,97.37|MLM,230.83,230.94|MMC,71.17,71.18|MMM,179.07,179.12|MNK,49.54,49.59|MNST,44.0,44.01|MO,72.43,72.45|MON,107.68,107.92|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.46,165.58|MU,24.05,24.06|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.85|NE,7.37,7.38|NEE,125.27,125.34|NEM,37.58,37.59|NFLX,144.85,144.87|NFX,41.59,41.61|NI,22.42,22.43|NKE,56.29,56.31|NLSN,44.23,44.24|NOC,236.3,236.4|NOV,39.37,39.39|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.45,85.49|NU,52.54,52.54|NUE,60.84,60.91|NVDA,113.6,113.7|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.5,85.51|ORCL,40.84,40.85|ORLY,272.02,272.19|OXY,68.31,68.36|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.83,68.88|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.07|PCP,234.94,234.94|PDCO,42.99,43.04|PEG,43.27,43.28|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.11,150.22|PHM,21.66,21.67|PKI,53.95,53.97|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.24,123.3|PNR,58.64,58.67|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.45,35.46|PRGO,79.22,79.24|PRU,108.85,108.91|PSA,218.92,219.57|PSX,79.71,79.72|PVH,89.9,89.98|PWR,36.94,36.95|PX,116.29,116.34|PXD,194.22,194.3|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.64,76.72|RAI,60.61,60.62|REGN,360.21,360.38|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.04,79.05|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.3,151.36|ROP,204.2,204.69|ROST,68.85,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.29,56.3|SCG,69.15,69.23|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.94|SHW,306.72,306.87|SIAL,139.76,139.76|SJM,137.8,137.97|SLB,82.27,82.29|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.9|SO,49.06,49.07|SPG,182.02,182.04|SPLS,9.16,9.17|SRCL,76.61,76.71|SRE,104.12,104.33|STI,57.84,57.85|STJ,80.98,80.98|STT,78.07,78.12|STX,46.34,46.35|STZ,155.38,155.44|SWK,123.8,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.32|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.03|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.87,74.98|TMO,154.75,154.83|TRIP,51.96,51.98|TROW,69.18,69.23|TRV,119.79,119.85|TSCO,74.46,74.48|TSN,64.96,64.97|TSO,87.23,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.15|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.42|UNH,160.81,160.84|UNM,47.5,47.52|UNP,107.96,107.99|UPS,106.95,107.06|URBN,27.39,27.41|URI,127.02,127.21|USB,53.67,53.68|UTX,111.12,111.13|V,85.77,85.78|VAR,80.45,80.53|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,123.08,123.12|VNO,106.62,107.05|VRSN,83.09,83.25|VRTX,87.99,88.09|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.13,77.18|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.29,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.94|WU,19.83,19.84|WY,33.23,33.24|WYN,81.63,81.64|WYNN,98.8,98.85|XEC,131.07,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:30:51.999Z|1|||||||||A,50.2,50.21|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,91.0,91.12|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.48,76.53|ADM,43.8,43.81|ADP,97.83,97.87|ADS,227.13,227.43|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.81,63.83|AES,11.56,11.57|AET,121.91,121.94|AFL,69.96,69.97|AGN,246.29,246.47|AIG,65.71,65.73|AIV,45.64,45.67|AIZ,92.83,92.9|AKAM,63.7,63.73|ALL,78.98,78.99|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.41,168.05|AMGN,168.02,168.06|AMP,124.44,124.55|AMT,105.3,105.48|AMZN,827.54,827.96|AN,47.81,47.82|AON,115.66,115.68|APA,57.21,57.24|APC,69.1,69.12|APD,140.16,140.36|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.9,180.18|AVGO,205.71,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,166.0,166.04|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.41,241.1|BDX,177.87,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.8,275.09|BK,45.6,45.61|BLK,383.63,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.9,133.98|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.43|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.9,132.92|CBG,34.14,34.15|CBS,64.55,64.57|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.18,56.2|CELG,115.53,115.56|CERN,51.42,51.44|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.26,146.58|CINF,71.08,71.12|CL,67.7,67.71|CLX,127.23,127.25|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.28|CMG,412.82,413.38|CMI,150.63,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.56|COG,24.02,24.03|COH,38.08,38.09|COL,91.04,91.09|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.6,80.61|CSC,70.94,71.01|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.89,112.91|D,73.26,73.27|DAL,49.2,49.22|DD,77.24,77.27|DE,110.19,110.21|DFS,68.99,69.02|DG,76.97,76.99|DGX,93.49,93.51|DHI,30.85,30.86|DHR,83.94,83.96|DIS,109.37,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.07|DNB,100.88,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.25,61.27|DPS,93.59,93.6|DRI,76.33,76.37|DTE,97.23,97.36|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.47,86.48|EBAY,33.68,33.69|ECL,121.13,121.15|ED,74.85,74.89|EFX,130.59,130.68|EIX,74.97,74.98|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.3|EOG,101.16,101.19|EQR,61.7,61.71|EQT,64.26,64.3|ESRX,68.38,68.42|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.68,54.7|EXPE,123.19,123.23|F,12.48,12.49|FAST,50.39,50.42|FB,134.26,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.5|FE,30.47,30.48|FFIV,139.52,139.6|FIS,80.6,80.61|FISV,109.13,109.17|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.75,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.16|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,813.97|GOOGL,835.32,835.49|GPC,99.81,99.96|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.0,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.86,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.74,30.76|HD,139.83,139.84|HES,52.4,52.44|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.91,121.97|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.75,105.8|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.4|IBM,178.67,178.69|ICE,57.74,57.75|IFF,117.83,117.95|INTC,35.25,35.26|INTU,117.39,117.41|IP,52.88,52.9|IPG,24.2,24.21|IR,81.79,81.8|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.93,127.98|IVZ,31.94,31.95|JCI,41.88,41.9|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.68,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.63,40.64|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.61,85.63|L,46.5,46.52|LB,58.92,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.94,135.02|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.94,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.85,91.86|M,32.16,32.18|MA,107.35,107.36|MAC,68.31,68.46|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.77,70.78|MCK,139.67,139.72|MCO,108.06,108.58|MDLZ,45.05,45.06|MDT,76.06,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.36|MJN,87.74,87.75|MKC,97.3,97.38|MLM,230.83,230.94|MMC,71.17,71.18|MMM,179.09,179.12|MNK,49.55,49.56|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.9|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.46,165.53|MU,24.05,24.06|MUR,28.4,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.85|NE,7.37,7.38|NEE,125.27,125.34|NEM,37.58,37.59|NFLX,144.81,144.85|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.23,44.24|NOC,236.34,236.37|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.45,85.49|NU,52.54,52.54|NUE,60.89,60.91|NVDA,113.61,113.7|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.5,85.51|ORCL,40.85,40.86|ORLY,272.02,272.19|OXY,68.31,68.36|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,42.99,43.04|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.63,37.64|PH,150.11,150.21|PHM,21.66,21.67|PKI,53.95,53.99|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.24,123.35|PNR,58.64,58.67|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.45,35.46|PRGO,79.22,79.24|PRU,108.88,108.91|PSA,218.92,219.57|PSX,79.72,79.73|PVH,89.9,89.98|PWR,36.94,36.95|PX,116.3,116.34|PXD,194.0,194.3|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.64,76.74|RAI,60.61,60.62|REGN,360.24,360.57|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.3,151.36|ROP,204.65,204.68|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.29,56.3|SCG,69.17,69.25|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.8,137.97|SLB,82.25,82.29|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.88|SO,49.06,49.08|SPG,182.02,182.04|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.12,104.33|STI,57.84,57.85|STJ,80.98,80.98|STT,78.08,78.12|STX,46.34,46.35|STZ,155.38,155.44|SWK,123.8,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.03|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.08,77.09|TMK,74.89,75.03|TMO,154.75,154.88|TRIP,51.96,51.98|TROW,69.18,69.22|TRV,119.81,119.86|TSCO,74.46,74.48|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.15|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.15,116.42|UNH,160.8,160.83|UNM,47.5,47.52|UNP,107.96,107.98|UPS,106.97,106.99|URBN,27.39,27.41|URI,126.91,127.18|USB,53.67,53.68|UTX,111.12,111.13|V,85.77,85.78|VAR,80.45,80.52|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,122.99,123.12|VNO,106.6,107.07|VRSN,83.07,83.25|VRTX,87.99,88.09|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.13,77.18|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.33,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.95|WU,19.83,19.84|WY,33.23,33.24|WYN,81.63,81.64|WYNN,98.8,98.85|XEC,131.07,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:30:57.031Z|1|||||||||A,50.19,50.2|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.99,91.12|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.48,76.49|ADM,43.8,43.81|ADP,97.83,97.87|ADS,227.13,227.43|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.81,63.82|AES,11.56,11.57|AET,121.85,121.94|AFL,69.96,69.97|AGN,246.29,246.44|AIG,65.71,65.72|AIV,45.65,45.66|AIZ,92.86,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.46,126.56|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.41,168.05|AMGN,168.01,168.09|AMP,124.44,124.55|AMT,105.41,105.48|AMZN,827.54,827.96|AN,47.81,47.83|AON,115.66,115.68|APA,57.21,57.23|APC,69.11,69.12|APD,140.26,140.36|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.84,180.18|AVGO,205.71,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,165.99,166.04|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.35,241.05|BDX,177.87,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.8,274.97|BK,45.6,45.61|BLK,383.63,383.78|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.97,133.98|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.94,95.95|CB,132.91,132.92|CBG,34.14,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.18,56.2|CELG,115.45,115.56|CERN,51.42,51.44|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.27,146.35|CINF,71.1,71.12|CL,67.7,67.71|CLX,127.23,127.25|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,412.82,413.38|CMI,150.63,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.56|COG,24.02,24.03|COH,38.08,38.09|COL,91.04,91.09|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.9,112.92|D,73.26,73.27|DAL,49.21,49.22|DD,77.24,77.27|DE,110.19,110.2|DFS,68.99,69.02|DG,76.98,77.0|DGX,93.48,93.51|DHI,30.85,30.86|DHR,83.94,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.34,76.37|DTE,97.23,97.36|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.83,64.84|DVN,45.31,45.32|EA,86.47,86.49|EBAY,33.68,33.69|ECL,121.03,121.15|ED,74.85,74.89|EFX,130.59,130.65|EIX,74.97,74.98|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.3|EOG,101.16,101.18|EQR,61.7,61.71|EQT,64.26,64.3|ESRX,68.38,68.42|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.26,90.27|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.21,123.23|F,12.48,12.49|FAST,50.39,50.42|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.45|FE,30.47,30.48|FFIV,139.52,139.6|FIS,80.6,80.61|FISV,109.13,109.17|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.75,57.82|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.93,184.16|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.08|GOOGL,835.32,835.49|GPC,99.81,99.99|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.0,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.87,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.74,30.76|HD,139.83,139.84|HES,52.4,52.44|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,122.0|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.4|IBM,178.69,178.71|ICE,57.74,57.75|IFF,117.83,117.95|INTC,35.25,35.26|INTU,117.39,117.41|IP,52.87,52.9|IPG,24.2,24.21|IR,81.65,81.71|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.93,127.98|IVZ,31.94,31.95|JCI,41.88,41.9|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.68,86.69|KMB,123.74,123.79|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.64,40.65|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.6,85.63|L,46.5,46.51|LB,58.92,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.92,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.94,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.71|LYB,91.85,91.86|M,32.17,32.18|MA,107.35,107.36|MAC,68.31,68.46|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.77,70.78|MCK,139.67,139.72|MCO,108.14,108.17|MDLZ,45.05,45.06|MDT,76.07,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.4|MJN,87.74,87.75|MKC,97.3,97.38|MLM,230.83,230.94|MMC,71.18,71.2|MMM,179.07,179.12|MNK,49.55,49.56|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.9|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.85|NE,7.37,7.38|NEE,125.27,125.34|NEM,37.58,37.59|NFLX,144.81,144.84|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.34,236.37|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.45,85.49|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.61,113.7|NWL,47.05,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.5,85.51|ORCL,40.85,40.86|ORLY,272.02,272.19|OXY,68.31,68.35|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.64,37.65|PH,150.11,150.21|PHM,21.66,21.67|PKI,53.96,53.99|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.24,123.33|PNR,58.64,58.67|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.45,35.46|PRGO,79.22,79.24|PRU,108.88,108.91|PSA,218.92,219.57|PSX,79.72,79.73|PVH,89.94,89.97|PWR,36.94,36.95|PX,116.32,116.34|PXD,194.27,194.8|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.64,76.74|RAI,60.61,60.62|REGN,360.24,360.57|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.3,151.36|ROP,204.65,204.73|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.29,56.3|SCG,69.17,69.25|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.78,137.96|SLB,82.26,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.88|SO,49.06,49.08|SPG,182.02,182.04|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.14,104.33|STI,57.84,57.85|STJ,80.98,80.98|STT,78.07,78.12|STX,46.34,46.35|STZ,155.38,155.46|SWK,123.8,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.03|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.29,81.32|TJX,77.08,77.09|TMK,74.89,75.01|TMO,154.68,154.85|TRIP,51.97,51.98|TROW,69.18,69.22|TRV,119.81,119.85|TSCO,74.46,74.48|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.11,116.34|UNH,160.81,160.83|UNM,47.5,47.52|UNP,107.96,107.98|UPS,106.96,106.99|URBN,27.39,27.41|URI,126.96,127.09|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.44,80.51|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,122.98,123.12|VNO,106.63,107.07|VRSN,83.21,83.25|VRTX,87.97,88.09|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.9,149.1|WDC,77.15,77.17|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.33,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.95|WU,19.83,19.84|WY,33.24,33.25|WYN,81.63,81.64|WYNN,98.8,98.85|XEC,131.11,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:31:02.054Z|1|||||||||A,50.19,50.2|AA,38.31,38.33|AAPL,132.18,132.19|ABBV,60.4,60.41|ABC,90.99,91.12|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.69,117.71|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.48,76.49|ADM,43.8,43.81|ADP,97.82,97.85|ADS,227.13,227.43|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.81,63.82|AES,11.56,11.57|AET,121.88,121.94|AFL,69.96,69.97|AGN,246.33,246.43|AIG,65.71,65.72|AIV,45.65,45.73|AIZ,92.86,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.46,126.56|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.41,168.05|AMGN,168.01,168.06|AMP,124.44,124.55|AMT,105.41,105.48|AMZN,827.54,827.96|AN,47.81,47.83|AON,115.66,115.68|APA,57.21,57.24|APC,69.11,69.12|APD,140.26,140.36|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.84,180.18|AVGO,205.71,205.76|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,165.99,166.04|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.35,240.7|BDX,177.87,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.83,274.97|BK,45.6,45.61|BLK,383.62,383.78|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.63,41.64|BXP,133.97,133.98|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.94,95.95|CB,132.91,132.92|CBG,34.14,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.18,56.2|CELG,115.55,115.56|CERN,51.42,51.44|CF,35.82,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.27,146.35|CINF,71.1,71.13|CL,67.7,67.71|CLX,127.23,127.25|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,412.82,413.38|CMI,150.63,150.76|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.55|COG,24.02,24.03|COH,38.08,38.09|COL,91.04,91.09|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.61,80.64|CSC,70.96,71.01|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.54,116.62|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.69,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.9,112.92|D,73.26,73.27|DAL,49.21,49.22|DD,77.24,77.27|DE,110.19,110.2|DFS,68.99,69.01|DG,76.98,77.0|DGX,93.48,93.51|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.25,79.37|DOW,61.26,61.27|DPS,93.59,93.6|DRI,76.34,76.37|DTE,97.23,97.36|DTV,93.55,93.55|DUK,77.96,77.97|DVA,64.83,64.84|DVN,45.31,45.32|EA,86.47,86.5|EBAY,33.68,33.69|ECL,120.98,121.15|ED,74.85,74.89|EFX,130.59,130.65|EIX,74.97,74.98|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.29,63.3|EOG,101.16,101.18|EQR,61.7,61.71|EQT,64.26,64.3|ESRX,68.39,68.42|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.22,90.27|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.14,123.19|F,12.48,12.49|FAST,50.39,50.42|FB,134.26,134.27|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.43,190.45|FE,30.47,30.48|FFIV,139.52,139.6|FIS,80.6,80.61|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.0|FMC,57.75,57.82|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.05,184.16|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.08|GOOGL,835.32,835.49|GPC,99.81,99.99|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.0,243.06|GT,33.69,33.7|GWW,255.06,255.33|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.87,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.74,30.76|HD,139.83,139.84|HES,52.4,52.44|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,122.0|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.69,15.7|HRB,21.04,21.05|HRL,37.06,37.07|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.4|IBM,178.69,178.71|ICE,57.74,57.75|IFF,117.83,117.94|INTC,35.25,35.26|INTU,117.39,117.4|IP,52.87,52.89|IPG,24.2,24.21|IR,81.63,81.69|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.93,127.98|IVZ,31.94,31.95|JCI,41.88,41.9|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.68,86.69|KMB,123.74,123.85|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.64,40.65|KORS,38.54,38.56|KR,33.46,33.47|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.6,85.63|L,46.5,46.51|LB,58.92,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.92,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.94,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.85,91.86|M,32.17,32.18|MA,107.35,107.36|MAC,68.31,68.46|MAR,86.47,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.77,70.81|MCK,139.67,139.72|MCO,108.13,108.17|MDLZ,45.05,45.06|MDT,76.07,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.16,223.4|MJN,87.74,87.75|MKC,97.3,97.38|MLM,230.83,230.94|MMC,71.18,71.19|MMM,179.07,179.12|MNK,49.55,49.56|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.84|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.31,78.34|MTB,165.43,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.85|NE,7.37,7.38|NEE,125.27,125.35|NEM,37.58,37.59|NFLX,144.82,144.84|NFX,41.57,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.3,236.35|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.45,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.61,113.65|NWL,47.04,47.06|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.5,85.51|ORCL,40.85,40.86|ORLY,272.02,272.19|OXY,68.31,68.35|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.27,43.28|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.64,37.65|PH,150.11,150.21|PHM,21.66,21.67|PKI,53.96,53.99|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.24,123.35|PNR,58.64,58.67|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.45,35.46|PRGO,79.22,79.24|PRU,108.88,108.91|PSA,218.92,220.02|PSX,79.72,79.73|PVH,89.82,90.01|PWR,36.94,36.95|PX,116.32,116.34|PXD,194.27,194.33|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.64,76.74|RAI,60.61,60.62|REGN,360.24,360.57|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.27,151.36|ROP,204.65,204.82|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.26|SBUX,56.29,56.3|SCG,69.17,69.25|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.92,137.96|SLB,82.26,82.28|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.88|SO,49.06,49.08|SPG,182.02,182.04|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.14,104.33|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.12|STX,46.34,46.35|STZ,155.38,155.46|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.03|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.75,65.78|THC,19.01,19.02|TIF,81.29,81.33|TJX,77.08,77.09|TMK,74.89,75.01|TMO,154.66,154.85|TRIP,51.97,51.98|TROW,69.18,69.22|TRV,119.81,119.85|TSCO,74.46,74.48|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.14,116.34|UNH,160.81,160.83|UNM,47.5,47.52|UNP,107.96,107.98|UPS,106.96,106.99|URBN,27.39,27.41|URI,126.85,127.13|USB,53.66,53.67|UTX,111.11,111.14|V,85.77,85.78|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.41|VMC,122.98,123.12|VNO,106.63,107.06|VRSN,83.21,83.25|VRTX,87.97,88.08|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.15,77.17|WEC,57.51,57.52|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.33,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.94|WU,19.83,19.84|WY,33.24,33.26|WYN,81.63,81.64|WYNN,98.8,98.85|XEC,131.11,131.27|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:31:07.087Z|1|||||||||A,50.19,50.2|AA,38.31,38.33|AAPL,132.17,132.18|ABBV,60.41,60.42|ABC,90.99,91.17|ABT,42.71,42.72|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.48,76.49|ADM,43.8,43.81|ADP,97.83,97.87|ADS,227.13,227.43|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.82,63.84|AES,11.56,11.57|AET,121.85,121.98|AFL,69.96,69.97|AGN,246.33,246.38|AIG,65.71,65.72|AIV,45.66,45.68|AIZ,92.87,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.5,126.56|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.6,168.01|AMGN,167.99,168.07|AMP,124.37,124.55|AMT,105.41,105.46|AMZN,827.63,827.96|AN,47.82,47.83|AON,115.67,115.68|APA,57.21,57.24|APC,69.11,69.12|APD,140.26,140.31|APH,68.74,68.96|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.78,180.18|AVGO,205.71,205.75|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,166.01,166.04|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.35,240.7|BDX,177.87,178.13|BEN,40.78,40.79|BHI,61.0,61.01|BIIB,274.83,274.97|BK,45.6,45.61|BLK,383.54,383.78|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.97,133.98|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.88,95.92|CB,132.91,133.03|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.18,56.19|CELG,115.54,115.59|CERN,51.42,51.44|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.3,146.35|CINF,71.11,71.13|CL,67.7,67.71|CLX,127.22,127.24|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.07,413.38|CMI,150.64,150.75|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.55|COG,24.02,24.03|COH,38.08,38.09|COL,91.04,91.09|COP,50.12,50.13|COST,171.89,171.94|COV,106.71,106.71|CPB,63.29,63.34|CRM,80.6,80.62|CSC,70.96,71.01|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.54,116.6|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.9,112.92|D,73.26,73.27|DAL,49.22,49.23|DD,77.24,77.27|DE,110.21,110.25|DFS,68.99,69.02|DG,76.99,77.0|DGX,93.49,93.58|DHI,30.85,30.86|DHR,83.95,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.28,79.37|DOW,61.27,61.28|DPS,93.59,93.6|DRI,76.29,76.37|DTE,97.28,97.34|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.83,64.84|DVN,45.31,45.32|EA,86.48,86.5|EBAY,33.68,33.69|ECL,120.98,121.15|ED,74.85,74.87|EFX,130.64,130.68|EIX,74.97,74.98|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.29,63.3|EOG,101.15,101.17|EQR,61.7,61.71|EQT,64.27,64.3|ESRX,68.39,68.4|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.22,90.27|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.11,123.19|F,12.48,12.49|FAST,50.39,50.42|FB,134.26,134.27|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.49|FE,30.47,30.48|FFIV,139.5,139.6|FIS,80.6,80.61|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.75,57.81|FOSL,22.92,22.97|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.68,31.69|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.91,184.11|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,814.09|GOOGL,835.41,835.49|GPC,99.83,100.0|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.03,243.05|GT,33.69,33.7|GWW,255.06,255.21|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.87,97.92|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.74,30.76|HD,139.83,139.84|HES,52.4,52.44|HIG,47.83,47.84|HOG,57.4,57.41|HON,121.88,121.96|HOT,76.82,76.82|HP,69.17,69.18|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.06,37.07|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.07|IBM,178.69,178.71|ICE,57.74,57.75|IFF,117.89,117.92|INTC,35.25,35.26|INTU,117.39,117.4|IP,52.87,52.89|IPG,24.19,24.2|IR,81.64,81.69|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.14,87.16|JWN,45.15,45.16|K,75.83,75.84|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.71|KMB,123.75,123.87|KMI,22.48,22.49|KMX,67.55,67.63|KO,40.66,40.67|KORS,38.54,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.6,85.63|L,46.5,46.51|LB,58.92,58.94|LEG,48.96,48.98|LEN,46.85,46.87|LH,134.96,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.94,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.85,91.86|M,32.17,32.18|MA,107.35,107.37|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.95,125.96|MCHP,70.77,70.81|MCK,139.67,139.72|MCO,108.14,108.57|MDLZ,45.05,45.06|MDT,76.07,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.07,223.41|MJN,87.74,87.75|MKC,97.27,97.38|MLM,230.83,230.94|MMC,71.18,71.19|MMM,179.07,179.12|MNK,49.55,49.56|MNST,44.0,44.01|MO,72.43,72.44|MON,107.68,107.69|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.3,78.34|MTB,165.49,165.58|MU,24.05,24.06|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.3,125.31|NEM,37.58,37.59|NFLX,144.81,144.85|NFX,41.56,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.25,236.45|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.64,113.73|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.5,85.51|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.33,68.35|PAYX,58.46,58.47|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.64,37.65|PH,150.11,150.21|PHM,21.66,21.67|PKI,53.96,53.99|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.6,102.62|PNC,123.24,123.26|PNR,58.64,58.67|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.58,100.61|PPL,35.45,35.46|PRGO,79.22,79.24|PRU,108.88,108.91|PSA,219.41,219.62|PSX,79.72,79.73|PVH,89.81,89.95|PWR,36.94,36.95|PX,116.32,116.47|PXD,194.27,194.4|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.64,76.74|RAI,60.61,60.62|REGN,360.21,360.43|RF,15.0,15.01|RHI,47.15,47.23|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.19,151.36|ROP,204.65,204.82|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.26|SBUX,56.29,56.3|SCG,69.21,69.25|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.92,137.96|SLB,82.23,82.27|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.87|SO,49.06,49.08|SPG,182.02,182.04|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.08,104.29|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.12|STX,46.34,46.35|STZ,155.38,155.52|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.23,123.29|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.01,96.03|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.3,81.32|TJX,77.08,77.09|TMK,74.98,75.01|TMO,154.66,154.77|TRIP,51.97,51.98|TROW,69.19,69.2|TRV,119.82,119.85|TSCO,74.48,74.49|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.14,116.34|UNH,160.81,160.83|UNM,47.5,47.52|UNP,107.96,107.97|UPS,106.96,106.99|URBN,27.39,27.41|URI,126.86,127.18|USB,53.66,53.67|UTX,111.11,111.13|V,85.77,85.78|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.63|VLO,67.38,67.4|VMC,122.98,123.12|VNO,106.6,107.05|VRSN,83.05,83.25|VRTX,87.99,88.11|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.15,77.16|WEC,57.51,57.52|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.34,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.94|WU,19.83,19.84|WY,33.24,33.25|WYN,81.63,81.64|WYNN,98.83,98.85|XEC,131.11,131.35|XEL,41.89,41.9|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:31:12.113Z|1|||||||||A,50.19,50.2|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.41,60.42|ABC,90.99,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.81,116.87|ADI,76.48,76.49|ADM,43.8,43.81|ADP,97.85,97.87|ADS,227.13,227.3|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.83,63.84|AES,11.56,11.57|AET,121.87,121.92|AFL,69.96,69.97|AGN,246.29,246.47|AIG,65.72,65.73|AIV,45.67,45.68|AIZ,92.8,92.9|AKAM,63.71,63.73|ALL,78.98,78.99|ALLE,71.91,72.14|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.6,168.05|AMGN,167.99,168.07|AMP,124.36,124.51|AMT,105.41,105.46|AMZN,827.66,827.82|AN,47.82,47.83|AON,115.67,115.68|APA,57.21,57.25|APC,69.12,69.13|APD,140.26,140.3|APH,68.86,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.86,180.18|AVGO,205.65,205.83|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.55,78.56|AZO,739.89,740.39|BA,165.99,166.03|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.33,240.7|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.01,61.05|BIIB,274.83,275.13|BK,45.6,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.97,134.02|C,57.73,57.74|CA,31.82,31.83|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.87,95.89|CB,132.92,133.02|CBG,34.13,34.14|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.18,56.19|CELG,115.46,115.57|CERN,51.42,51.44|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.35,146.74|CINF,71.12,71.13|CL,67.7,67.71|CLX,127.17,127.28|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.15,413.38|CMI,150.55,150.6|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.55|COG,24.02,24.03|COH,38.08,38.09|COL,91.0,91.09|COP,50.12,50.13|COST,171.91,171.94|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.56,116.63|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.7,78.71|CVC,0.0,0.0|CVS,78.54,78.58|CVX,112.9,112.92|D,73.26,73.27|DAL,49.22,49.23|DD,77.24,77.27|DE,110.21,110.23|DFS,68.99,69.03|DG,76.99,77.0|DGX,93.52,93.58|DHI,30.86,30.87|DHR,83.95,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.3,79.37|DOW,61.28,61.29|DPS,93.6,93.63|DRI,76.28,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.96,77.99|DVA,64.83,64.84|DVN,45.32,45.33|EA,86.47,86.49|EBAY,33.69,33.7|ECL,121.1,121.25|ED,74.85,74.87|EFX,130.65,130.76|EIX,74.97,74.98|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.31,79.37|EMR,63.28,63.31|EOG,101.15,101.17|EQR,61.7,61.74|EQT,64.28,64.3|ESRX,68.38,68.4|ESS,229.43,229.86|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.06,71.07|ETR,71.49,71.51|EW,90.2,90.27|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.4,50.42|FB,134.28,134.31|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.49|FE,30.47,30.48|FFIV,139.5,139.6|FIS,80.6,80.61|FISV,109.14,109.15|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,51.0,51.02|FMC,57.75,57.82|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.67,31.68|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.66,26.67|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.6,814.09|GOOGL,835.42,835.49|GPC,99.83,100.0|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.04,243.06|GT,33.68,33.69|GWW,255.06,255.21|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.86,97.91|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.4,52.44|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.91,121.97|HOT,76.82,76.82|HP,69.16,69.17|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.83,107.9|HUM,205.6,206.07|IBM,178.67,178.69|ICE,57.74,57.75|IFF,117.89,117.92|INTC,35.25,35.26|INTU,117.39,117.4|IP,52.87,52.89|IPG,24.2,24.21|IR,81.65,81.73|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.87,41.89|JEC,57.42,57.46|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.15,45.16|K,75.83,75.84|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.83|KMB,123.75,123.9|KMI,22.48,22.49|KMX,67.56,67.64|KO,40.66,40.67|KORS,38.54,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.6,85.63|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.86,46.87|LH,134.96,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.94,116.01|LUK,23.95,23.96|LUV,54.68,54.7|LVLT,57.69,57.7|LYB,91.85,91.86|M,32.17,32.18|MA,107.35,107.37|MAC,68.39,68.46|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.95,125.96|MCHP,70.77,70.78|MCK,139.67,139.72|MCO,108.14,108.27|MDLZ,45.05,45.06|MDT,76.06,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.07,223.45|MJN,87.74,87.75|MKC,97.27,97.38|MLM,230.83,230.94|MMC,71.18,71.19|MMM,179.12,179.15|MNK,49.57,49.58|MNST,44.0,44.03|MO,72.44,72.46|MON,107.68,107.84|MOS,32.93,32.94|MPC,50.0,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.72,44.73|MSFT,64.09,64.1|MSI,78.32,78.33|MTB,165.49,165.58|MU,24.06,24.07|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.26,125.31|NEM,37.57,37.58|NFLX,144.81,144.87|NFX,41.56,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.28,236.38|NOV,39.37,39.38|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.4,39.41|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.67,113.74|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.51,85.57|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.33,68.35|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.88|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.27,43.28|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.0,88.01|PGR,37.65,37.66|PH,150.11,150.21|PHM,21.66,21.67|PKI,53.94,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.26|PNR,58.64,58.67|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.45,35.46|PRGO,79.22,79.26|PRU,108.88,108.91|PSA,219.41,219.61|PSX,79.72,79.73|PVH,89.81,89.96|PWR,36.94,36.95|PX,116.32,116.47|PXD,194.27,194.41|QCOM,54.03,54.04|QEP,17.14,17.15|R,76.63,76.74|RAI,60.61,60.62|REGN,360.21,360.57|RF,15.0,15.01|RHI,47.15,47.26|RHT,79.05,79.1|RIG,13.36,13.37|RL,79.91,79.93|ROK,151.19,151.36|ROP,204.65,204.82|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.21,150.26|SBUX,56.29,56.3|SCG,69.21,69.25|SCHW,39.96,39.97|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.92,137.95|SLB,82.26,82.28|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.92|SO,49.06,49.07|SPG,182.03,182.3|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.08,104.29|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.12|STX,46.34,46.35|STZ,155.36,155.52|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.25,123.29|SYMC,29.01,29.02|SYY,52.52,52.53|T,41.37,41.38|TAP,96.0,96.04|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.29,81.31|TJX,77.08,77.09|TMK,74.98,75.01|TMO,154.66,154.76|TRIP,51.97,51.98|TROW,69.19,69.2|TRV,119.82,119.86|TSCO,74.48,74.49|TSN,64.96,64.97|TSO,87.24,87.28|TSS,53.64,53.73|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.34|UNH,160.81,160.83|UNM,47.5,47.51|UNP,107.96,107.98|UPS,106.97,107.02|URBN,27.4,27.41|URI,126.86,127.01|USB,53.66,53.67|UTX,111.11,111.12|V,85.8,85.81|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.38,67.4|VMC,122.98,123.12|VNO,106.69,107.19|VRSN,83.23,83.36|VRTX,87.99,88.11|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.17,77.18|WEC,57.53,57.56|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.34,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.94|WU,19.83,19.84|WY,33.24,33.25|WYN,81.64,81.65|WYNN,98.83,98.85|XEC,131.07,131.38|XEL,41.89,41.9|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.46,82.47|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.95|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.82
2017-02-10T20:31:17.142Z|1|||||||||A,50.19,50.2|AA,38.3,38.32|AAPL,132.2,132.21|ABBV,60.41,60.42|ABC,90.99,91.13|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.81,116.87|ADI,76.49,76.51|ADM,43.81,43.82|ADP,97.85,97.88|ADS,227.13,227.29|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.84,63.85|AES,11.56,11.57|AET,121.87,121.91|AFL,69.96,69.97|AGN,246.34,246.37|AIG,65.73,65.74|AIV,45.66,45.68|AIZ,92.81,92.96|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.92,71.99|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.36|AME,53.5,53.52|AMG,167.6,168.05|AMGN,168.0,168.07|AMP,124.49,124.53|AMT,105.41,105.48|AMZN,827.72,827.84|AN,47.82,47.83|AON,115.41,115.68|APA,57.22,57.25|APC,69.12,69.14|APD,140.26,140.3|APH,68.75,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.93,180.18|AVGO,205.76,205.83|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.58|AZO,739.89,740.39|BA,165.99,166.01|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.48,240.7|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.03,61.05|BIIB,274.83,275.13|BK,45.61,45.62|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.97,134.0|C,57.74,57.75|CA,31.83,31.84|CAG,39.86,39.87|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.87,95.89|CB,132.92,133.0|CBG,34.13,34.14|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.19,56.2|CELG,115.48,115.52|CERN,51.42,51.44|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.35,146.69|CINF,71.12,71.14|CL,67.7,67.71|CLX,127.23,127.26|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.15,413.38|CMI,150.5,150.65|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.59|COG,24.02,24.03|COH,38.08,38.09|COL,91.05,91.09|COP,50.13,50.14|COST,171.91,171.94|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.61,80.63|CSC,70.7,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.55,116.61|CTL,24.41,24.43|CTSH,57.53,57.54|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.93,112.94|D,73.26,73.27|DAL,49.22,49.23|DD,77.24,77.28|DE,110.21,110.23|DFS,69.0,69.05|DG,77.0,77.01|DGX,93.53,93.58|DHI,30.86,30.87|DHR,83.94,83.98|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.3,79.37|DOW,61.27,61.28|DPS,93.6,93.63|DRI,76.3,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.97,77.98|DVA,64.83,64.84|DVN,45.33,45.34|EA,86.49,86.51|EBAY,33.7,33.71|ECL,121.1,121.28|ED,74.85,74.87|EFX,130.69,130.76|EIX,74.97,74.99|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.36,79.38|EMR,63.29,63.3|EOG,101.17,101.19|EQR,61.7,61.74|EQT,64.28,64.3|ESRX,68.38,68.4|ESS,229.43,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.51,71.55|EW,90.24,90.29|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.16,123.21|F,12.48,12.49|FAST,50.4,50.42|FB,134.29,134.31|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.42,190.64|FE,30.47,30.48|FFIV,139.49,139.6|FIS,80.63,80.64|FISV,109.14,109.15|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.98,51.02|FMC,57.75,57.82|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.92,32.96|FTI,31.69,31.7|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.87,184.22|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.78,62.8|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.15|GOOGL,835.42,835.86|GPC,99.83,100.0|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.05,243.11|GT,33.67,33.68|GWW,255.06,255.21|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.87,97.91|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.41,52.44|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.07,37.08|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.87,107.9|HUM,205.6,206.07|IBM,178.67,178.72|ICE,57.74,57.75|IFF,117.89,117.92|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.87,52.89|IPG,24.2,24.21|IR,81.62,81.67|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.42,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.83,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.89|KMB,123.75,123.8|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.67,40.68|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.61,85.63|L,46.51,46.52|LB,58.94,58.95|LEG,48.92,48.98|LEN,46.86,46.87|LH,134.96,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.33,35.34|LMT,260.68,260.98|LNC,70.5,70.52|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.96,116.05|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.16,32.17|MA,107.37,107.38|MAC,68.39,68.69|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.95,125.96|MCHP,70.77,70.79|MCK,139.67,139.72|MCO,108.16,108.19|MDLZ,45.05,45.06|MDT,76.07,76.08|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.07,223.49|MJN,87.74,87.75|MKC,97.31,97.38|MLM,230.83,230.94|MMC,71.19,71.2|MMM,179.12,179.15|MNK,49.57,49.58|MNST,44.0,44.03|MO,72.45,72.46|MON,107.68,107.73|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.21,64.22|MRO,16.14,16.15|MS,44.73,44.75|MSFT,64.1,64.11|MSI,78.3,78.33|MTB,165.49,165.54|MU,24.06,24.07|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.63|NBL,38.79,38.8|NBR,15.76,15.77|NDAQ,69.83,69.84|NE,7.35,7.36|NEE,125.26,125.41|NEM,37.57,37.58|NFLX,144.83,144.89|NFX,41.56,41.59|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.28,236.34|NOV,39.38,39.39|NRG,16.62,16.63|NSC,120.84,120.88|NTAP,39.41,39.42|NTRS,85.48,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.67,113.74|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.52,85.58|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.31,68.37|PAYX,58.46,58.48|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.79,68.88|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.27,43.28|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.87|PG,87.99,88.0|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.94,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.24,123.26|PNR,58.65,58.67|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.45,35.46|PRGO,79.22,79.25|PRU,108.9,108.91|PSA,219.41,219.61|PSX,79.73,79.74|PVH,89.81,89.96|PWR,36.94,36.95|PX,116.32,116.43|PXD,194.27,194.42|QCOM,54.04,54.05|QEP,17.14,17.15|R,76.61,76.74|RAI,60.61,60.62|REGN,360.22,360.57|RF,15.0,15.01|RHI,47.15,47.27|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.92,79.94|ROK,151.19,151.36|ROP,204.65,204.81|ROST,68.85,68.86|RRC,33.18,33.2|RSG,57.96,57.97|RTN,150.21,150.26|SBUX,56.29,56.3|SCG,69.22,69.23|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.84,138.08|SLB,82.28,82.29|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.07,49.09|SPG,182.03,182.3|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.16,104.31|STI,57.85,57.87|STJ,80.98,80.98|STT,78.07,78.12|STX,46.34,46.35|STZ,155.36,155.5|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.29|SYMC,29.01,29.02|SYY,52.53,52.54|T,41.37,41.38|TAP,96.0,96.04|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.29,81.31|TJX,77.08,77.09|TMK,74.98,75.03|TMO,154.64,154.77|TRIP,51.97,51.98|TROW,69.18,69.21|TRV,119.83,119.86|TSCO,74.48,74.49|TSN,64.98,64.99|TSO,87.24,87.28|TSS,53.64,53.69|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.34|UNH,160.81,160.83|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.97,107.0|URBN,27.4,27.41|URI,126.88,127.18|USB,53.67,53.68|UTX,111.11,111.12|V,85.8,85.81|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.38,67.4|VMC,122.98,123.11|VNO,106.7,107.16|VRSN,83.22,83.32|VRTX,87.99,88.11|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.17,77.18|WEC,57.54,57.55|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.29,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.93,67.94|WU,19.83,19.84|WY,33.24,33.25|WYN,81.64,81.65|WYNN,98.82,98.84|XEC,131.08,131.21|XEL,41.9,41.91|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.47,82.48|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.96|YHOO,45.09,45.1|YUM,67.98,68.0|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:22.164Z|1|||||||||A,50.19,50.22|AA,38.3,38.32|AAPL,132.2,132.21|ABBV,60.42,60.43|ABC,90.99,91.15|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.81,116.86|ADI,76.49,76.5|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.13,227.3|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.85,63.86|AES,11.56,11.57|AET,121.87,121.92|AFL,69.96,69.97|AGN,246.29,246.36|AIG,65.73,65.75|AIV,45.66,45.68|AIZ,92.78,92.92|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.94,71.99|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.35|AME,53.5,53.52|AMG,167.6,168.05|AMGN,168.01,168.03|AMP,124.49,124.56|AMT,105.41,105.48|AMZN,827.72,827.98|AN,47.82,47.83|AON,115.66,115.69|APA,57.25,57.29|APC,69.16,69.22|APD,140.24,140.3|APH,68.75,68.94|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.93,180.18|AVGO,205.76,205.83|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.58|AZO,739.89,740.39|BA,165.98,166.03|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.48,240.7|BDX,177.93,178.13|BEN,40.79,40.8|BHI,61.07,61.09|BIIB,274.83,275.13|BK,45.61,45.62|BLK,383.51,383.78|BLL,74.45,74.48|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.0|C,57.74,57.75|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.93,95.98|CB,132.94,133.09|CBG,34.13,34.14|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.19,56.2|CELG,115.48,115.59|CERN,51.42,51.43|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.3,146.44|CINF,71.12,71.14|CL,67.7,67.71|CLX,127.24,127.26|CMA,69.0,69.07|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.07,413.38|CMI,150.51,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.58|COG,24.03,24.04|COH,38.09,38.1|COL,91.06,91.09|COP,50.15,50.17|COST,171.93,171.97|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.61,80.63|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.65,47.67|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.57,78.63|CVX,112.96,112.98|D,73.26,73.27|DAL,49.21,49.22|DD,77.24,77.28|DE,110.22,110.23|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.57,93.62|DHI,30.86,30.87|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.3,79.33|DOW,61.27,61.29|DPS,93.62,93.73|DRI,76.3,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.49,86.51|EBAY,33.69,33.7|ECL,121.12,121.3|ED,74.86,74.87|EFX,130.69,130.77|EIX,74.97,74.99|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.32,79.39|EMR,63.29,63.3|EOG,101.22,101.31|EQR,61.7,61.74|EQT,64.29,64.33|ESRX,68.38,68.4|ESS,229.43,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.51,71.55|EW,90.24,90.37|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.18,123.21|F,12.48,12.49|FAST,50.41,50.43|FB,134.3,134.31|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.42,190.7|FE,30.47,30.48|FFIV,139.49,139.64|FIS,80.64,80.68|FISV,109.13,109.17|FITB,26.55,26.56|FLIR,36.29,36.32|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.8,57.89|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.87,184.17|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.21|GOOGL,835.42,835.59|GPC,99.83,100.0|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.1,243.12|GT,33.68,33.69|GWW,255.06,255.21|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.86,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.44,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.97|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.93|HUM,205.6,206.07|IBM,178.67,178.73|ICE,57.75,57.77|IFF,117.83,117.92|INTC,35.26,35.27|INTU,117.39,117.49|IP,52.89,52.9|IPG,24.2,24.21|IR,81.66,81.67|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.16,45.17|K,75.84,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.89|KMB,123.75,123.82|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.66,40.67|KORS,38.55,38.56|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.61,85.64|L,46.51,46.52|LB,58.93,58.95|LEG,48.94,48.98|LEN,46.86,46.87|LH,134.96,135.04|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.96,116.0|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.16,32.17|MA,107.37,107.39|MAC,68.39,68.69|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.77,70.79|MCK,139.67,139.72|MCO,108.16,108.19|MDLZ,45.06,45.07|MDT,76.08,76.09|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.07,223.49|MJN,87.74,87.75|MKC,97.33,97.38|MLM,230.83,230.94|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.56,49.58|MNST,44.0,44.02|MO,72.45,72.46|MON,107.7,107.73|MOS,32.94,32.95|MPC,50.02,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.1,64.11|MSI,78.3,78.33|MTB,165.49,165.54|MU,24.06,24.07|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.35,7.36|NEE,125.26,125.36|NEM,37.57,37.59|NFLX,144.83,144.91|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.29,56.3|NLSN,44.22,44.23|NOC,236.28,236.34|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.84,120.92|NTAP,39.41,39.42|NTRS,85.49,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.69,113.73|NWL,47.04,47.05|NWSA,13.27,13.28|OI,19.91,19.93|OKE,55.22,55.24|OMC,85.52,85.59|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.37,68.38|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.79,68.88|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.05|PEG,43.27,43.28|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.87|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.94,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.25,123.28|PNR,58.67,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.46,35.47|PRGO,79.22,79.25|PRU,108.9,108.93|PSA,219.41,219.61|PSX,79.74,79.75|PVH,89.83,89.95|PWR,36.96,36.97|PX,116.32,116.43|PXD,194.46,194.57|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.61,76.74|RAI,60.61,60.62|REGN,360.23,360.57|RF,15.0,15.01|RHI,47.14,47.27|RHT,79.07,79.1|RIG,13.37,13.38|RL,79.91,79.94|ROK,151.19,151.36|ROP,204.2,204.81|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.97,57.99|RTN,150.21,150.23|SBUX,56.29,56.3|SCG,69.23,69.27|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.9,138.01|SLB,82.28,82.34|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.9|SO,49.07,49.09|SPG,182.02,182.19|SPLS,9.16,9.17|SRCL,76.63,76.71|SRE,104.16,104.31|STI,57.85,57.87|STJ,80.98,80.98|STT,78.07,78.12|STX,46.35,46.37|STZ,155.37,155.55|SWK,123.75,123.86|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.02,96.06|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.29,81.31|TJX,77.08,77.09|TMK,74.98,75.03|TMO,154.76,154.96|TRIP,51.95,51.99|TROW,69.2,69.21|TRV,119.83,119.86|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.25,87.29|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.34|UNH,160.81,160.83|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.97,107.0|URBN,27.4,27.41|URI,126.88,127.04|USB,53.67,53.68|UTX,111.11,111.15|V,85.8,85.81|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.04,123.11|VNO,106.69,107.13|VRSN,83.21,83.27|VRTX,87.99,88.1|VTR,61.69,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.18,77.22|WEC,57.53,57.55|WFC,56.99,57.0|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.25|WYN,81.64,81.67|WYNN,98.82,98.87|XEC,131.16,131.51|XEL,41.9,41.91|XL,39.89,39.91|XLNX,58.02,58.04|XOM,82.5,82.51|XRAY,58.3,58.31|XRX,7.3,7.31|XYL,47.93,47.96|YHOO,45.09,45.1|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:27.185Z|1|||||||||A,50.19,50.21|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.44|ABC,90.99,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.81,116.86|ADI,76.49,76.5|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.13,227.7|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.85,63.86|AES,11.56,11.57|AET,121.88,121.91|AFL,69.96,69.97|AGN,246.27,246.36|AIG,65.73,65.74|AIV,45.68,45.69|AIZ,92.8,92.92|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.94,72.03|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.35|AME,53.5,53.52|AMG,167.6,168.05|AMGN,167.97,168.03|AMP,124.49,124.56|AMT,105.41,105.48|AMZN,827.62,827.9|AN,47.82,47.83|AON,115.66,115.69|APA,57.25,57.26|APC,69.16,69.23|APD,140.24,140.3|APH,68.75,68.94|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.93,180.18|AVGO,205.77,205.83|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.58|AZO,739.89,740.39|BA,165.98,166.01|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.48,240.7|BDX,177.93,178.13|BEN,40.79,40.8|BHI,61.07,61.09|BIIB,274.83,275.13|BK,45.61,45.62|BLK,383.56,383.78|BLL,74.45,74.48|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.74,57.75|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.97,95.98|CB,132.89,132.97|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.19,56.2|CELG,115.48,115.61|CERN,51.42,51.43|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.14,146.44|CINF,71.12,71.14|CL,67.7,67.71|CLX,127.24,127.26|CMA,69.0,69.11|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.07,413.38|CMI,150.52,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.03,24.04|COH,38.09,38.1|COL,91.06,91.07|COP,50.15,50.16|COST,171.91,172.06|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.61,80.63|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.96,112.98|D,73.26,73.27|DAL,49.21,49.22|DD,77.24,77.26|DE,110.22,110.25|DFS,69.0,69.04|DG,77.0,77.01|DGX,93.58,93.62|DHI,30.86,30.87|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.65,93.75|DRI,76.3,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.98,78.01|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.49,86.5|EBAY,33.69,33.7|ECL,121.12,121.31|ED,74.86,74.88|EFX,130.69,130.77|EIX,74.97,74.99|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.32,79.38|EMR,63.3,63.32|EOG,101.24,101.31|EQR,61.7,61.74|EQT,64.32,64.33|ESRX,68.38,68.4|ESS,229.43,229.6|ESV,10.7,10.71|ETFC,35.52,35.54|ETN,71.06,71.07|ETR,71.51,71.55|EW,90.24,90.3|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.18,123.23|F,12.48,12.49|FAST,50.41,50.43|FB,134.31,134.33|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.42,190.72|FE,30.47,30.48|FFIV,139.49,139.64|FIS,80.63,80.66|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.3,36.32|FLR,55.96,56.03|FLS,50.99,51.01|FMC,57.82,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.97,184.21|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.22|GOOGL,835.4,835.58|GPC,99.83,99.89|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.07,243.12|GT,33.68,33.69|GWW,255.06,255.21|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.86,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.44,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.9,121.97|HOT,76.82,76.82|HP,69.19,69.26|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.9,107.93|HUM,205.6,206.1|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.85,117.92|INTC,35.26,35.27|INTU,117.39,117.49|IP,52.88,52.9|IPG,24.2,24.21|IR,81.66,81.67|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.17|K,75.84,75.85|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.89|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.65,40.66|KORS,38.55,38.56|KR,33.48,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.61,85.65|L,46.51,46.52|LB,58.93,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.06|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.96,116.0|LUK,23.96,23.97|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.87,91.89|M,32.16,32.17|MA,107.37,107.39|MAC,68.4,68.68|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.79,70.81|MCK,139.67,139.72|MCO,108.16,108.6|MDLZ,45.06,45.07|MDT,76.07,76.09|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.19,223.5|MJN,87.74,87.75|MKC,97.33,97.38|MLM,230.83,230.94|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.56,49.58|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.04,50.06|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.1,64.11|MSI,78.32,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.63|NBL,38.82,38.83|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.31,125.36|NEM,37.57,37.59|NFLX,144.82,144.86|NFX,41.6,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.33|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.86,120.96|NTAP,39.41,39.42|NTRS,85.5,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.51,113.67|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.91,19.93|OKE,55.22,55.24|OMC,85.52,85.58|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.37,68.38|PAYX,58.47,58.49|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.81,68.91|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.27,43.28|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.87|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.96,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.25,123.34|PNR,58.67,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.46,35.47|PRGO,79.22,79.25|PRU,108.9,108.98|PSA,219.46,219.61|PSX,79.74,79.75|PVH,89.83,89.95|PWR,36.97,36.99|PX,116.32,116.45|PXD,194.43,194.61|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.63,76.74|RAI,60.61,60.62|REGN,360.23,360.57|RF,15.0,15.01|RHI,47.14,47.26|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.86,79.94|ROK,151.19,151.33|ROP,204.7,204.81|ROST,68.85,68.86|RRC,33.21,33.22|RSG,57.97,57.99|RTN,150.21,150.23|SBUX,56.29,56.3|SCG,69.23,69.28|SCHW,39.97,39.98|SE,42.04,42.05|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.28,82.31|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.9|SO,49.07,49.09|SPG,182.02,182.2|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.29,104.38|STI,57.85,57.87|STJ,80.98,80.98|STT,78.1,78.17|STX,46.36,46.37|STZ,155.37,155.52|SWK,123.75,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.02,96.06|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.29,81.31|TJX,77.08,77.09|TMK,74.98,75.04|TMO,154.77,154.96|TRIP,51.95,51.99|TROW,69.2,69.21|TRV,119.83,119.86|TSCO,74.48,74.49|TSN,64.9,65.01|TSO,87.25,87.29|TSS,53.64,53.69|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.34|UNH,160.81,160.83|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.97,107.0|URBN,27.4,27.41|URI,126.92,127.06|USB,53.67,53.68|UTX,111.11,111.12|V,85.8,85.81|VAR,80.48,80.5|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.06,123.11|VNO,106.69,107.12|VRSN,83.21,83.27|VRTX,87.99,88.1|VTR,61.69,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.18,77.22|WEC,57.53,57.55|WFC,56.99,57.0|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.26|WYN,81.64,81.67|WYNN,98.82,98.84|XEC,131.16,131.54|XEL,41.9,41.91|XL,39.89,39.91|XLNX,58.02,58.04|XOM,82.5,82.51|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.96|YHOO,45.09,45.1|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:32.204Z|1|||||||||A,50.19,50.21|AA,38.29,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.77,116.81|ADI,76.49,76.5|ADM,43.81,43.82|ADP,97.88,97.89|ADS,227.13,227.64|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.85,63.86|AES,11.56,11.57|AET,121.88,121.91|AFL,69.96,69.97|AGN,246.27,246.36|AIG,65.73,65.74|AIV,45.68,45.69|AIZ,92.8,92.96|AKAM,63.71,63.73|ALL,79.02,79.03|ALLE,71.94,72.03|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.35|AME,53.5,53.52|AMG,167.6,168.05|AMGN,167.97,168.03|AMP,124.51,124.56|AMT,105.43,105.48|AMZN,827.62,827.9|AN,47.82,47.83|AON,115.41,115.69|APA,57.25,57.26|APC,69.16,69.23|APD,140.24,140.3|APH,68.75,68.94|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.93,180.18|AVGO,205.77,205.83|AVP,5.83,5.84|AVY,79.36,79.37|AXP,78.56,78.58|AZO,739.89,740.39|BA,165.96,166.01|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.48,240.7|BDX,177.93,178.13|BEN,40.79,40.8|BHI,61.07,61.09|BIIB,274.83,275.13|BK,45.61,45.62|BLK,383.56,383.67|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.74,57.75|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.95,95.98|CB,132.89,133.09|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.59|CCL,56.19,56.2|CELG,115.49,115.6|CERN,51.42,51.43|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.14,146.44|CINF,71.12,71.14|CL,67.7,67.71|CLX,127.24,127.26|CMA,69.0,69.11|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,413.07,413.38|CMI,150.52,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.58|COG,24.02,24.04|COH,38.09,38.1|COL,91.06,91.07|COP,50.15,50.16|COST,171.91,172.02|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.61,80.63|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.55,116.61|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.95,112.96|D,73.26,73.27|DAL,49.21,49.22|DD,77.24,77.26|DE,110.22,110.25|DFS,69.0,69.03|DG,77.01,77.02|DGX,93.59,93.62|DHI,30.86,30.87|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.65,93.75|DRI,76.3,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.98,77.99|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.5|EBAY,33.69,33.7|ECL,121.12,121.31|ED,74.86,74.88|EFX,130.71,130.8|EIX,74.97,74.99|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.32,79.38|EMR,63.3,63.31|EOG,101.2,101.31|EQR,61.7,61.74|EQT,64.32,64.33|ESRX,68.38,68.4|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.07,71.08|ETR,71.51,71.55|EW,90.24,90.3|EXC,34.99,35.0|EXPD,54.69,54.7|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.41,50.43|FB,134.29,134.32|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.42,190.72|FE,30.47,30.48|FFIV,139.52,139.57|FIS,80.63,80.66|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.32|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.73,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.1,184.18|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.73,814.21|GOOGL,835.37,835.57|GPC,99.83,99.89|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.04,243.11|GT,33.68,33.69|GWW,255.06,255.21|HAL,56.1,56.12|HAR,110.99,111.0|HAS,97.86,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.78,65.79|HCP,30.75,30.76|HD,139.83,139.84|HES,52.44,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.9,121.97|HOT,76.82,76.82|HP,69.17,69.25|HPQ,15.69,15.7|HRB,21.06,21.07|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.1|IBM,178.65,178.71|ICE,57.75,57.77|IFF,117.85,117.92|INTC,35.26,35.27|INTU,117.39,117.49|IP,52.89,52.9|IPG,24.2,24.21|IR,81.63,81.67|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.94,127.98|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.17|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.85|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.65,40.66|KORS,38.52,38.54|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.61,85.65|L,46.51,46.52|LB,58.93,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.71,73.73|LRCX,115.97,116.0|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.16,32.17|MA,107.37,107.39|MAC,68.39,68.69|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.79,70.8|MCK,139.67,139.72|MCO,108.16,108.29|MDLZ,45.06,45.07|MDT,76.07,76.09|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.19,223.5|MJN,87.74,87.75|MKC,97.33,97.38|MLM,230.11,230.91|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.56,49.58|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.04,50.06|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.09,64.1|MSI,78.33,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.31,125.38|NEM,37.57,37.58|NFLX,144.82,144.86|NFX,41.58,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.33|NOV,39.38,39.4|NRG,16.62,16.63|NSC,120.86,120.96|NTAP,39.41,39.42|NTRS,85.5,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.51,113.67|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.91,19.93|OKE,55.22,55.23|OMC,85.52,85.58|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.37,68.38|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.81,68.87|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.4,1648.3|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.27,43.28|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.88|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.96,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.25,123.34|PNR,58.67,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.46,35.47|PRGO,79.22,79.25|PRU,108.85,108.98|PSA,219.46,219.61|PSX,79.74,79.75|PVH,89.83,89.95|PWR,36.97,36.99|PX,116.32,116.45|PXD,194.44,194.61|QCOM,54.04,54.05|QEP,17.16,17.17|R,76.63,76.74|RAI,60.61,60.62|REGN,360.23,360.57|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.86,79.94|ROK,151.19,151.33|ROP,204.71,204.81|ROST,68.85,68.86|RRC,33.21,33.22|RSG,57.97,57.99|RTN,150.21,150.26|SBUX,56.29,56.3|SCG,69.23,69.28|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.01|SLB,82.29,82.31|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.88|SO,49.07,49.09|SPG,182.0,182.3|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.29,104.38|STI,57.85,57.87|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.37,155.52|SWK,123.75,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.05,96.06|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.3,81.31|TJX,77.08,77.09|TMK,74.98,75.04|TMO,154.82,154.96|TRIP,51.95,51.99|TROW,69.2,69.21|TRV,119.82,119.86|TSCO,74.48,74.49|TSN,64.9,65.01|TSO,87.25,87.29|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.34|UNH,160.81,160.83|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.97,107.0|URBN,27.4,27.41|URI,126.92,127.06|USB,53.67,53.68|UTX,111.11,111.13|V,85.79,85.8|VAR,80.48,80.53|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.06,123.11|VNO,106.69,107.19|VRSN,83.21,83.27|VRTX,87.99,88.1|VTR,61.69,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.95,149.1|WDC,77.18,77.22|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.26|WYN,81.64,81.67|WYNN,98.78,98.84|XEC,131.23,131.5|XEL,41.9,41.91|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.5,82.51|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.96|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:37.225Z|1|||||||||A,50.19,50.21|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.44|ABC,90.99,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.81,116.86|ADI,76.48,76.49|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.13,227.56|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.86,63.87|AES,11.56,11.57|AET,121.87,121.91|AFL,69.96,69.97|AGN,246.27,246.36|AIG,65.73,65.74|AIV,45.68,45.72|AIZ,92.8,92.96|AKAM,63.74,63.77|ALL,79.02,79.03|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.05|AMGN,167.96,168.03|AMP,124.51,124.56|AMT,105.43,105.46|AMZN,827.53,827.92|AN,47.82,47.83|AON,115.41,115.69|APA,57.24,57.26|APC,69.15,69.18|APD,140.12,140.36|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.86,180.18|AVGO,205.77,205.82|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.58|AZO,739.89,740.39|BA,166.01,166.03|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.48,240.7|BDX,177.93,178.13|BEN,40.78,40.79|BHI,60.95,61.08|BIIB,274.83,275.13|BK,45.61,45.62|BLK,383.51,383.78|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.93,95.96|CB,132.89,132.96|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.59|CCL,56.19,56.2|CELG,115.52,115.59|CERN,51.42,51.43|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.14,146.33|CINF,71.12,71.14|CL,67.71,67.72|CLX,127.24,127.26|CMA,69.0,69.08|CMCSA,75.24,75.25|CME,119.24,119.27|CMG,412.82,413.38|CMI,150.52,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.02,24.04|COH,38.08,38.09|COL,91.0,91.07|COP,50.14,50.15|COST,171.92,171.99|COV,106.71,106.71|CPB,63.33,63.4|CRM,80.61,80.63|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.7,78.74|CVC,0.0,0.0|CVS,78.57,78.63|CVX,112.94,112.97|D,73.26,73.27|DAL,49.21,49.23|DD,77.24,77.26|DE,110.22,110.25|DFS,69.0,69.04|DG,77.01,77.02|DGX,93.59,93.62|DHI,30.86,30.87|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.03,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.33,79.39|DOW,61.27,61.29|DPS,93.65,93.75|DRI,76.33,76.37|DTE,97.28,97.33|DTV,93.55,93.55|DUK,77.98,78.0|DVA,64.83,64.84|DVN,45.35,45.36|EA,86.46,86.49|EBAY,33.69,33.7|ECL,121.11,121.29|ED,74.86,74.88|EFX,130.71,130.81|EIX,74.99,75.0|EL,82.57,82.59|EMC,0.0,0.0|EMN,79.33,79.39|EMR,63.29,63.3|EOG,101.17,101.24|EQR,61.7,61.71|EQT,64.3,64.33|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.54|ETN,71.07,71.08|ETR,71.51,71.55|EW,90.26,90.29|EXC,34.99,35.0|EXPD,54.69,54.7|EXPE,123.17,123.21|F,12.48,12.49|FAST,50.41,50.43|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.72|FE,30.47,30.48|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.32|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.79,57.88|FOSL,22.92,22.94|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.93,184.09|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.73,814.21|GOOGL,835.36,835.57|GPC,99.84,99.89|GPS,24.36,24.37|GRMN,49.88,49.89|GS,243.05,243.11|GT,33.68,33.69|GWW,255.09,255.21|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.86,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.42,52.43|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.95|HOT,76.82,76.82|HP,69.15,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.1|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.85,117.91|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.89,52.9|IPG,24.2,24.21|IR,81.6,81.61|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.93,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.17|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.85|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.65,40.66|KORS,38.5,38.53|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.61,85.65|L,46.51,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.04|LLL,163.01,163.17|LLTC,63.48,63.49|LLY,77.83,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.97,116.0|LUK,23.96,23.98|LUV,54.7,54.72|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.16,32.17|MA,107.38,107.39|MAC,68.39,68.69|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.79,70.8|MCK,139.67,139.72|MCO,108.16,108.29|MDLZ,45.06,45.07|MDT,76.07,76.08|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.19,223.5|MJN,87.74,87.75|MKC,97.33,97.38|MLM,230.1,230.76|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.56,49.59|MNST,44.01,44.02|MO,72.44,72.46|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.05|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.42,28.46|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.8,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.26,125.34|NEM,37.56,37.57|NFLX,144.8,144.84|NFX,41.56,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.33|NOV,39.39,39.41|NRG,16.62,16.63|NSC,120.87,120.96|NTAP,39.41,39.42|NTRS,85.46,85.5|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.51,113.66|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.91,19.93|OKE,55.19,55.24|OMC,85.52,85.57|ORCL,40.85,40.86|ORLY,272.03,272.19|OXY,68.35,68.37|PAYX,58.48,58.49|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.83,68.89|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.27,43.28|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.92|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.96,54.02|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.29|PNR,58.67,58.74|PNW,78.58,78.68|POM,27.0,27.0|PPG,100.57,100.7|PPL,35.46,35.47|PRGO,79.22,79.25|PRU,108.85,108.97|PSA,219.46,219.61|PSX,79.73,79.75|PVH,89.84,89.94|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.43,194.52|QCOM,54.04,54.05|QEP,17.15,17.16|R,76.65,76.76|RAI,60.61,60.62|REGN,359.89,360.35|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.82,79.9|ROK,151.19,151.36|ROP,204.71,204.81|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.97,57.99|RTN,150.21,150.22|SBUX,56.26,56.27|SCG,69.23,69.27|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.03|SLB,82.27,82.29|SNA,169.43,169.69|SNDK,0.0,0.0|SNI,77.79,77.9|SO,49.07,49.08|SPG,182.01,182.04|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.29,104.38|STI,57.85,57.87|STJ,80.98,80.98|STT,78.12,78.16|STX,46.36,46.37|STZ,155.42,155.5|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.31|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.05,96.06|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.3,81.31|TJX,77.02,77.07|TMK,74.98,75.0|TMO,154.82,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.86|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.25,87.28|TSS,53.64,53.68|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.16,116.34|UNH,160.8,160.82|UNM,47.5,47.51|UNP,107.97,107.98|UPS,106.98,107.01|URBN,27.4,27.41|URI,126.88,127.09|USB,53.67,53.68|UTX,111.11,111.12|V,85.8,85.81|VAR,80.48,80.53|VFC,50.27,50.29|VIAB,43.61,43.62|VLO,67.39,67.4|VMC,123.06,123.11|VNO,106.69,107.19|VRSN,83.21,83.27|VRTX,87.99,88.1|VTR,61.69,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.0,149.1|WDC,77.16,77.19|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.26|WYN,81.64,81.67|WYNN,98.78,98.84|XEC,131.16,131.46|XEL,41.9,41.91|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:42.246Z|1|||||||||A,50.21,50.22|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.48,76.49|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.13,227.37|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.88,52.95|AEP,63.88,63.9|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.27,246.36|AIG,65.71,65.72|AIV,45.68,45.69|AIZ,92.82,93.05|AKAM,63.74,63.77|ALL,79.02,79.03|ALLE,71.94,72.03|ALTR,53.96,53.96|ALXN,126.52,126.57|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.07|AMGN,167.96,168.03|AMP,124.47,124.51|AMT,105.43,105.46|AMZN,827.53,827.86|AN,47.82,47.83|AON,115.41,115.69|APA,57.24,57.26|APC,69.18,69.19|APD,140.16,140.36|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.86,180.18|AVGO,205.73,205.81|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.39|BA,166.03,166.05|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.51,240.65|BDX,177.93,178.16|BEN,40.78,40.79|BHI,60.97,61.08|BIIB,274.83,275.12|BK,45.61,45.62|BLK,383.51,383.78|BLL,74.45,74.47|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.94,95.97|CB,132.92,132.96|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.74|CCL,56.19,56.2|CELG,115.52,115.57|CERN,51.42,51.43|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.25,146.37|CINF,71.12,71.14|CL,67.71,67.72|CLX,127.24,127.26|CMA,69.0,69.09|CMCSA,75.27,75.28|CME,119.24,119.26|CMG,412.98,413.38|CMI,150.52,150.76|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.59|COG,24.02,24.04|COH,38.08,38.09|COL,91.0,91.07|COP,50.14,50.15|COST,171.91,171.95|COV,106.71,106.71|CPB,63.34,63.39|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.55,116.59|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.57,78.61|CVX,112.95,112.96|D,73.29,73.31|DAL,49.21,49.22|DD,77.24,77.26|DE,110.22,110.24|DFS,69.0,69.03|DG,77.01,77.02|DGX,93.59,93.62|DHI,30.86,30.87|DHR,83.95,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.35|DOW,61.28,61.29|DPS,93.65,93.66|DRI,76.33,76.37|DTE,97.34,97.35|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.5|EBAY,33.69,33.7|ECL,121.11,121.26|ED,74.85,74.9|EFX,130.72,130.79|EIX,75.0,75.01|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.37,79.39|EMR,63.28,63.3|EOG,101.22,101.31|EQR,61.7,61.71|EQT,64.3,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.07,71.08|ETR,71.53,71.56|EW,90.27,90.29|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.17,123.22|F,12.48,12.49|FAST,50.4,50.43|FB,134.28,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.7|FE,30.48,30.49|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.79,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.03,184.09|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.8,62.81|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.21|GOOGL,835.36,835.57|GPC,99.83,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.0,243.09|GT,33.68,33.69|GWW,255.09,255.3|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.99|HCP,30.75,30.76|HD,139.83,139.86|HES,52.42,52.45|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.94|HOT,76.82,76.82|HP,69.15,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.09|IBM,178.65,178.71|ICE,57.74,57.77|IFF,117.85,117.91|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.89,52.9|IPG,24.2,24.21|IR,81.56,81.62|IRM,37.35,37.36|ISRG,704.51,705.22|ITW,127.8,127.95|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.37,115.38|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.14,45.17|K,75.85,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.88|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.65|KO,40.65,40.66|KORS,38.5,38.53|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.61,85.65|L,46.51,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.0,163.17|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.93,115.97|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.91|M,32.16,32.17|MA,107.38,107.39|MAC,68.39,68.69|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.79,70.8|MCK,139.67,139.72|MCO,108.18,108.21|MDLZ,45.06,45.07|MDT,76.07,76.09|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.19,223.5|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.1,230.69|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.05|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.73,44.74|MSFT,64.09,64.1|MSI,78.34,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.34,125.45|NEM,37.56,37.57|NFLX,144.81,144.86|NFX,41.57,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.33|NOV,39.39,39.41|NRG,16.63,16.64|NSC,120.87,120.96|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.66|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.91,19.93|OKE,55.19,55.23|OMC,85.53,85.57|ORCL,40.85,40.86|ORLY,271.98,272.13|OXY,68.35,68.4|PAYX,58.48,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.81,60.94|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.2|PHM,21.66,21.67|PKI,53.96,53.98|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.67,58.74|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.59,100.68|PPL,35.47,35.48|PRGO,79.26,79.29|PRU,108.86,108.97|PSA,219.46,219.61|PSX,79.73,79.74|PVH,89.84,89.94|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.43,194.5|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.65,76.76|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.08,79.1|RIG,13.36,13.37|RL,79.82,79.9|ROK,151.19,151.36|ROP,204.66,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.26,56.27|SCG,69.25,69.29|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.92,47.93|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.03|SLB,82.27,82.29|SNA,169.61,169.69|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.09,49.1|SPG,182.01,182.2|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.3,104.36|STI,57.84,57.86|STJ,80.98,80.98|STT,78.12,78.16|STX,46.36,46.37|STZ,155.42,155.5|SWK,123.79,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.05,96.06|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.29,81.3|TJX,77.06,77.09|TMK,74.98,75.0|TMO,154.82,154.99|TRIP,51.99,52.03|TROW,69.2,69.21|TRV,119.82,119.86|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.25,87.28|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.16,116.34|UNH,160.8,160.82|UNM,47.48,47.5|UNP,107.97,107.98|UPS,106.99,107.01|URBN,27.4,27.41|URI,126.85,127.02|USB,53.66,53.67|UTX,111.1,111.11|V,85.8,85.81|VAR,80.48,80.53|VFC,50.27,50.29|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,123.08,123.11|VNO,106.69,107.19|VRSN,83.21,83.27|VRTX,88.01,88.1|VTR,61.69,61.72|VZ,48.96,48.97|WAG,76.05,76.05|WAT,148.96,149.1|WDC,77.12,77.17|WEC,57.55,57.57|WFC,56.96,56.97|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.25|WYN,81.64,81.67|WYNN,98.79,98.84|XEC,131.16,131.46|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:47.266Z|1|||||||||A,50.21,50.22|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.03|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.48,76.49|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.13,227.68|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.88,63.89|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.27,246.36|AIG,65.7,65.72|AIV,45.68,45.69|AIZ,92.8,93.01|AKAM,63.74,63.77|ALL,79.0,79.03|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.07|AMGN,167.96,168.03|AMP,124.4,124.56|AMT,105.45,105.46|AMZN,827.54,827.88|AN,47.82,47.83|AON,115.41,115.69|APA,57.24,57.26|APC,69.16,69.17|APD,140.18,140.31|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.82,180.18|AVGO,205.61,205.77|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.58|AZO,739.89,740.39|BA,166.03,166.06|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.51,240.7|BDX,177.93,178.16|BEN,40.78,40.79|BHI,61.06,61.08|BIIB,274.83,275.12|BK,45.6,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,95.98,96.01|CB,132.92,132.96|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.05,35.06|CCI,87.56,87.74|CCL,56.19,56.2|CELG,115.52,115.56|CERN,51.42,51.43|CF,35.84,35.86|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.25,146.37|CINF,71.12,71.14|CL,67.71,67.72|CLX,127.24,127.26|CMA,69.0,69.08|CMCSA,75.27,75.28|CME,119.24,119.26|CMG,412.98,413.38|CMI,150.57,150.76|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.07|COP,50.15,50.16|COST,171.91,171.99|COV,106.71,106.71|CPB,63.34,63.39|CRM,80.61,80.63|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.56,116.58|CTL,24.41,24.42|CTSH,57.53,57.55|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.95,112.98|D,73.29,73.3|DAL,49.25,49.26|DD,77.24,77.26|DE,110.22,110.24|DFS,68.99,69.03|DG,76.99,77.01|DGX,93.58,93.62|DHI,30.86,30.87|DHR,83.94,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.49|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.36|DOW,61.27,61.29|DPS,93.66,93.79|DRI,76.33,76.37|DTE,97.34,97.35|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.5|EBAY,33.69,33.7|ECL,121.18,121.24|ED,74.86,74.89|EFX,130.72,130.79|EIX,75.01,75.04|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.36,79.39|EMR,63.29,63.3|EOG,101.22,101.31|EQR,61.7,61.71|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.53,71.56|EW,90.26,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.19,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.29,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.7|FE,30.48,30.49|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.82,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.09|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.8,62.82|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.21|GOOGL,835.33,835.57|GPC,99.83,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.01,243.09|GT,33.68,33.69|GWW,255.09,255.3|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.99|HCP,30.75,30.76|HD,139.83,139.86|HES,52.42,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.91,121.94|HOT,76.82,76.82|HP,69.14,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.85,117.93|INTC,35.26,35.27|INTU,117.39,117.4|IP,52.88,52.9|IPG,24.2,24.21|IR,81.56,81.6|IRM,37.35,37.36|ISRG,705.05,707.62|ITW,127.91,127.95|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.88|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.61,85.65|L,46.51,46.52|LB,58.94,59.02|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.01,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.38,107.39|MAC,68.39,68.7|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.8,70.81|MCK,139.67,139.72|MCO,108.18,108.21|MDLZ,45.06,45.07|MDT,76.07,76.09|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.07,223.5|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.1,230.96|MMC,71.19,71.2|MMM,179.12,179.13|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.45,72.46|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.81,38.83|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.45|NEM,37.56,37.57|NFLX,144.81,144.84|NFX,41.55,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.21,236.31|NOV,39.39,39.41|NRG,16.62,16.63|NSC,120.87,120.96|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.59,113.66|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.23|OMC,85.53,85.54|ORCL,40.85,40.86|ORLY,271.71,272.02|OXY,68.35,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.91|PG,88.0,88.01|PGR,37.64,37.65|PH,150.12,150.16|PHM,21.66,21.67|PKI,53.97,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.67,58.68|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.62,100.74|PPL,35.47,35.48|PRGO,79.26,79.3|PRU,108.85,108.97|PSA,219.46,219.61|PSX,79.73,79.74|PVH,89.85,89.94|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.5,194.8|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.65,76.76|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.0,79.07|RIG,13.36,13.37|RL,79.82,79.91|ROK,151.19,151.36|ROP,204.66,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.25,56.26|SCG,69.25,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.91,47.92|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.03|SLB,82.29,82.3|SNA,169.61,170.0|SNDK,0.0,0.0|SNI,77.79,77.86|SO,49.09,49.1|SPG,182.01,182.3|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.3,104.36|STI,57.85,57.86|STJ,80.98,80.98|STT,78.11,78.15|STX,46.36,46.37|STZ,155.42,155.5|SWK,123.79,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.05,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.78,65.8|THC,19.01,19.02|TIF,81.28,81.29|TJX,77.06,77.07|TMK,74.98,75.0|TMO,154.82,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.83|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.25,87.28|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.18,116.34|UNH,160.8,160.82|UNM,47.48,47.5|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.01|USB,53.66,53.68|UTX,111.1,111.11|V,85.8,85.81|VAR,80.48,80.53|VFC,50.27,50.28|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,123.08,123.11|VNO,106.69,107.18|VRSN,83.19,83.27|VRTX,88.01,88.1|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.12,77.15|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.83,19.84|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.79,98.84|XEC,131.16,131.46|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:52.286Z|1|||||||||A,50.21,50.22|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.77,116.82|ADI,76.48,76.49|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.13,227.48|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.88,63.89|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.23,246.32|AIG,65.7,65.72|AIV,45.68,45.69|AIZ,92.8,92.92|AKAM,63.74,63.77|ALL,79.0,79.01|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.07|AMGN,167.96,168.03|AMP,124.4,124.56|AMT,105.45,105.46|AMZN,827.55,827.89|AN,47.83,47.85|AON,115.67,115.69|APA,57.24,57.26|APC,69.16,69.17|APD,140.18,140.31|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.69,180.15|AVGO,205.55,205.77|AVP,5.83,5.84|AVY,79.36,79.38|AXP,78.56,78.57|AZO,739.89,740.39|BA,166.0,166.06|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.51,241.06|BDX,177.93,178.16|BEN,40.78,40.79|BHI,61.06,61.08|BIIB,274.83,275.12|BK,45.6,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.0,96.01|CB,132.92,132.96|CBG,34.13,34.14|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.56,87.59|CCL,56.19,56.2|CELG,115.49,115.56|CERN,51.42,51.43|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.25,146.37|CINF,71.13,71.14|CL,67.71,67.72|CLX,127.24,127.26|CMA,69.0,69.08|CMCSA,75.26,75.27|CME,119.24,119.26|CMG,412.98,413.38|CMI,150.52,150.6|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.59|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.07|COP,50.15,50.16|COST,171.91,171.99|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.61,80.63|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.53,57.55|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.95,112.96|D,73.29,73.3|DAL,49.25,49.26|DD,77.23,77.26|DE,110.23,110.24|DFS,68.99,69.03|DG,76.99,77.01|DGX,93.59,93.64|DHI,30.86,30.87|DHR,83.93,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.46,74.48|DLTR,78.01,78.07|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.36|DOW,61.27,61.28|DPS,93.67,93.76|DRI,76.33,76.37|DTE,97.34,97.35|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.5|EBAY,33.69,33.7|ECL,121.18,121.29|ED,74.86,74.89|EFX,130.72,130.79|EIX,75.01,75.04|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.32,79.39|EMR,63.29,63.3|EOG,101.22,101.26|EQR,61.7,61.71|EQT,64.32,64.33|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.07|ETR,71.53,71.56|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.19,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.7|FE,30.48,30.49|FFIV,139.45,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.82,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.03,184.09|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.81,62.84|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.1|GOOGL,835.33,835.57|GPC,99.83,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.04,243.09|GT,33.68,33.69|GWW,255.09,255.3|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.86|HES,52.42,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.94|HOT,76.82,76.82|HP,69.14,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.85,117.93|INTC,35.26,35.27|INTU,117.39,117.42|IP,52.88,52.9|IPG,24.2,24.21|IR,81.54,81.6|IRM,37.35,37.36|ISRG,704.51,707.62|ITW,127.91,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.15,45.16|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.85|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.52|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.06|KSU,85.61,85.65|L,46.51,46.52|LB,58.94,59.02|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.01,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.18|MA,107.38,107.39|MAC,68.39,68.69|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.95,125.96|MCHP,70.81,70.82|MCK,139.67,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.21,223.5|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.1,230.96|MMC,71.19,71.2|MMM,179.07,179.12|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.08,64.09|MSI,78.33,78.36|MTB,165.43,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.45|NEM,37.56,37.57|NFLX,144.8,144.84|NFX,41.61,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.22,236.31|NOV,39.39,39.41|NRG,16.62,16.63|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.6,113.64|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.23|OMC,85.52,85.56|ORCL,40.85,40.86|ORLY,271.83,272.06|OXY,68.35,68.38|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.91|PG,88.0,88.01|PGR,37.64,37.65|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.97,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.27|PNR,58.67,58.68|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.62,100.74|PPL,35.47,35.48|PRGO,79.26,79.29|PRU,108.85,108.9|PSA,219.46,219.61|PSX,79.73,79.74|PVH,89.79,89.95|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.43,194.63|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.65,76.68|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.04,79.07|RIG,13.36,13.37|RL,79.81,79.89|ROK,151.19,151.36|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.25,56.26|SCG,69.25,69.27|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.92|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.95,138.03|SLB,82.29,82.3|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.09,49.1|SPG,182.01,182.22|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.3,104.36|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.15|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.79,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.37,41.38|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.78,65.79|THC,19.01,19.02|TIF,81.28,81.29|TJX,77.06,77.07|TMK,74.98,75.0|TMO,154.82,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.83|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.28,87.3|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.18,116.34|UNH,160.8,160.82|UNM,47.49,47.5|UNP,107.97,107.98|UPS,107.0,107.03|URBN,27.4,27.41|URI,126.84,127.01|USB,53.66,53.67|UTX,111.1,111.13|V,85.8,85.81|VAR,80.48,80.51|VFC,50.27,50.28|VIAB,43.59,43.6|VLO,67.39,67.4|VMC,123.08,123.11|VNO,106.74,106.76|VRSN,83.19,83.27|VRTX,88.01,88.1|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.12,77.15|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.81,98.84|XEC,131.16,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:31:57.308Z|1|||||||||A,50.2,50.22|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.69,117.76|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.48,76.49|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.13,227.48|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.88,63.89|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.23,246.32|AIG,65.7,65.72|AIV,45.68,45.69|AIZ,92.8,92.92|AKAM,63.74,63.77|ALL,79.0,79.01|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.07|AMGN,167.95,168.03|AMP,124.4,124.56|AMT,105.45,105.46|AMZN,827.49,827.89|AN,47.83,47.85|AON,115.68,115.73|APA,57.24,57.26|APC,69.16,69.17|APD,140.16,140.31|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,179.96|AVGO,205.72,205.77|AVP,5.83,5.84|AVY,79.34,79.38|AXP,78.56,78.57|AZO,739.89,740.39|BA,166.0,166.06|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.51,241.13|BDX,177.93,178.59|BEN,40.78,40.79|BHI,61.04,61.09|BIIB,274.83,275.12|BK,45.59,45.61|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.0,96.01|CB,132.89,132.95|CBG,34.13,34.14|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.56,87.59|CCL,56.19,56.2|CELG,115.49,115.56|CERN,51.42,51.43|CF,35.81,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.57,76.58|CI,146.25,146.37|CINF,71.13,71.14|CL,67.71,67.72|CLX,127.24,127.26|CMA,68.99,69.08|CMCSA,75.26,75.27|CME,119.24,119.29|CMG,412.98,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.06,91.07|COP,50.15,50.16|COST,171.89,171.99|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.7,78.73|CVC,0.0,0.0|CVS,78.57,78.62|CVX,112.95,112.96|D,73.29,73.31|DAL,49.24,49.25|DD,77.24,77.27|DE,110.21,110.24|DFS,68.99,69.03|DG,76.99,77.01|DGX,93.6,93.64|DHI,30.85,30.86|DHR,83.93,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.45,74.47|DLTR,78.01,78.06|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.3,79.36|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.33,76.37|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.06|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.49|EBAY,33.69,33.7|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.72,130.79|EIX,75.01,75.04|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.32,79.39|EMR,63.29,63.3|EOG,101.19,101.27|EQR,61.7,61.71|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.53,71.56|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.11,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.69|FE,30.48,30.49|FFIV,139.47,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.82,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.12|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.56,814.1|GOOGL,835.37,835.61|GPC,99.83,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.04,243.09|GT,33.68,33.69|GWW,255.09,255.3|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.75,30.76|HD,139.83,139.84|HES,52.43,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.94|HOT,76.82,76.82|HP,69.14,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.09|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.86,117.93|INTC,35.26,35.27|INTU,117.37,117.38|IP,52.87,52.9|IPG,24.2,24.21|IR,81.52,81.6|IRM,37.35,37.36|ISRG,704.28,707.62|ITW,127.91,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.15|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.85|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.64,40.65|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.62,85.64|L,46.51,46.52|LB,58.94,59.02|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.05,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.18|MA,107.38,107.39|MAC,68.39,68.69|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.82,70.83|MCK,139.67,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.07,223.38|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.1,231.0|MMC,71.19,71.2|MMM,179.07,179.12|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.43,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.45|NEM,37.57,37.58|NFLX,144.8,144.84|NFX,41.59,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.23,236.29|NOV,39.39,39.4|NRG,16.62,16.63|NSC,120.88,120.95|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.55,113.59|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.23|OMC,85.52,85.56|ORCL,40.85,40.86|ORLY,271.83,272.02|OXY,68.36,68.37|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.0,88.01|PGR,37.64,37.65|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.67,58.68|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.61,100.74|PPL,35.47,35.48|PRGO,79.26,79.29|PRU,108.85,108.9|PSA,219.46,219.61|PSX,79.73,79.74|PVH,89.89,89.95|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.43,194.55|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.65,76.74|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.8,79.89|ROK,151.19,151.36|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.24,56.25|SCG,69.25,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.92|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.29,82.3|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.8,77.84|SO,49.09,49.1|SPG,182.01,182.22|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.3,104.59|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.15|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.79,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.37,41.39|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.78,65.79|THC,19.01,19.02|TIF,81.28,81.29|TJX,77.04,77.06|TMK,74.98,75.0|TMO,154.89,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.83|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.28,87.3|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.18,116.34|UNH,160.78,160.82|UNM,47.49,47.5|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.15|USB,53.66,53.67|UTX,111.1,111.13|V,85.8,85.81|VAR,80.48,80.51|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.06,123.11|VNO,106.68,106.76|VRSN,83.19,83.21|VRTX,88.01,88.08|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.12,77.18|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.81,98.84|XEC,131.16,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:02.326Z|1|||||||||A,50.2,50.22|AA,38.3,38.32|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.7,117.76|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.47,76.49|ADM,43.8,43.81|ADP,97.84,97.88|ADS,227.13,227.48|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.88,63.89|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.23,246.32|AIG,65.7,65.72|AIV,45.68,45.69|AIZ,92.9,93.01|AKAM,63.74,63.77|ALL,78.98,79.01|ALLE,71.95,72.03|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.07|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.45,105.46|AMZN,827.49,827.89|AN,47.83,47.85|AON,115.71,115.73|APA,57.24,57.26|APC,69.16,69.17|APD,140.16,140.31|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.8,179.96|AVGO,205.71,205.74|AVP,5.83,5.84|AVY,79.34,79.38|AXP,78.56,78.57|AZO,739.89,740.39|BA,166.0,166.06|BAC,23.17,23.18|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.51,241.13|BDX,177.93,178.59|BEN,40.78,40.79|BHI,61.07,61.09|BIIB,274.83,275.12|BK,45.6,45.61|BLK,383.51,383.61|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.01|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.0,96.01|CB,132.89,132.95|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.19,56.2|CELG,115.49,115.59|CERN,51.42,51.43|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.57|CI,146.25,146.37|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.24,127.26|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.24,119.29|CMG,412.98,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.06,91.07|COP,50.15,50.16|COST,171.88,171.99|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.61,80.62|CSC,70.98,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.54,116.56|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.7,78.72|CVC,0.0,0.0|CVS,78.57,78.62|CVX,112.95,112.96|D,73.29,73.31|DAL,49.24,49.25|DD,77.24,77.27|DE,110.21,110.24|DFS,68.99,69.03|DG,76.99,77.01|DGX,93.6,93.64|DHI,30.85,30.86|DHR,83.93,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.47|DLTR,77.99,78.02|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.3,79.36|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.33,76.37|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.49|EBAY,33.7,33.71|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.72,130.81|EIX,75.01,75.03|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.29,79.39|EMR,63.29,63.3|EOG,101.19,101.27|EQR,61.7,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.53,71.56|EW,90.28,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.11,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.42,190.69|FE,30.48,30.49|FFIV,139.47,139.57|FIS,80.63,80.64|FISV,109.13,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,55.96|FLS,50.99,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.02,184.12|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.82,62.84|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.56,814.1|GOOGL,835.37,835.61|GPC,99.83,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.02,243.09|GT,33.67,33.69|GWW,255.09,255.3|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.75,30.76|HD,139.84,139.85|HES,52.43,52.46|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.94|HOT,76.82,76.82|HP,69.14,69.25|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.77|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.09|IBM,178.67,178.71|ICE,57.75,57.77|IFF,117.86,117.93|INTC,35.26,35.27|INTU,117.37,117.38|IP,52.87,52.9|IPG,24.2,24.21|IR,81.52,81.6|IRM,37.35,37.36|ISRG,704.28,706.6|ITW,127.91,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.13,45.14|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.88|KMB,123.76,123.82|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.64,40.65|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.62,85.64|L,46.51,46.52|LB,58.94,59.02|LEG,48.97,48.98|LEN,46.86,46.87|LH,134.96,135.02|LLL,163.05,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.96,23.98|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.18|MA,107.37,107.39|MAC,68.39,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.82,70.83|MCK,139.67,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.07,223.38|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.11,231.0|MMC,71.19,71.2|MMM,179.07,179.12|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.43,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.45|NEM,37.56,37.58|NFLX,144.8,144.84|NFX,41.61,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.29|NOV,39.39,39.4|NRG,16.62,16.63|NSC,120.88,120.95|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.53,113.58|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.23|OMC,85.52,85.56|ORCL,40.85,40.86|ORLY,271.83,272.02|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.9|PG,88.0,88.01|PGR,37.64,37.65|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.02|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.26,123.28|PNR,58.67,58.68|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.61,100.74|PPL,35.47,35.48|PRGO,79.26,79.29|PRU,108.85,108.9|PSA,219.46,219.61|PSX,79.73,79.74|PVH,89.91,89.95|PWR,36.97,36.99|PX,116.32,116.42|PXD,194.43,194.55|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.65,76.74|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.05,79.06|RIG,13.36,13.37|RL,79.8,79.89|ROK,151.19,151.36|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.24|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.92|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.96,138.03|SLB,82.29,82.3|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.8,77.84|SO,49.08,49.1|SPG,182.01,182.22|SPLS,9.16,9.17|SRCL,76.63,76.7|SRE,104.3,104.6|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.15|STX,46.36,46.37|STZ,155.42,155.49|SWK,123.79,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.78,65.79|THC,19.01,19.02|TIF,81.26,81.29|TJX,77.04,77.06|TMK,74.98,75.04|TMO,154.89,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.83|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.28,87.3|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.18,116.34|UNH,160.8,160.82|UNM,47.49,47.5|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.15|USB,53.66,53.67|UTX,111.1,111.13|V,85.8,85.81|VAR,80.48,80.51|VFC,50.27,50.28|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,123.06,123.1|VNO,106.68,106.76|VRSN,83.19,83.21|VRTX,88.01,88.08|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.91,149.1|WDC,77.15,77.18|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.38,30.39|WHR,174.31,174.43|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.81,98.84|XEC,131.12,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:07.349Z|1|||||||||A,50.2,50.22|AA,38.3,38.31|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.8,43.81|ADP,97.83,97.87|ADS,227.13,227.62|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.87,63.89|AES,11.56,11.57|AET,121.9,121.92|AFL,69.96,69.97|AGN,246.2,246.31|AIG,65.71,65.72|AIV,45.68,45.69|AIZ,92.9,93.05|AKAM,63.74,63.77|ALL,78.97,78.99|ALLE,71.95,72.0|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.45,105.46|AMZN,827.5,827.89|AN,47.83,47.85|AON,115.41,115.73|APA,57.24,57.26|APC,69.16,69.17|APD,140.16,140.31|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.78,179.96|AVGO,205.7,205.72|AVP,5.83,5.84|AVY,79.34,79.38|AXP,78.55,78.56|AZO,739.89,741.6|BA,166.02,166.06|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.23,240.68|BDX,177.93,178.25|BEN,40.78,40.79|BHI,61.07,61.09|BIIB,274.83,275.12|BK,45.59,45.6|BLK,383.51,383.78|BLL,74.45,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.0,96.01|CB,132.89,132.95|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.52,115.6|CERN,51.42,51.43|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.58|CI,146.25,146.37|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.24,127.26|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.24,119.29|CMG,412.82,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.48,26.5|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.06,91.07|COP,50.14,50.15|COST,171.88,171.94|COV,106.71,106.71|CPB,63.34,63.4|CRM,80.61,80.62|CSC,70.98,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.54,116.56|CTL,24.41,24.42|CTSH,57.54,57.57|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.95,112.96|D,73.29,73.31|DAL,49.24,49.25|DD,77.24,77.27|DE,110.22,110.24|DFS,68.99,69.02|DG,76.97,76.99|DGX,93.62,93.64|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.45|DLTR,77.99,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.33,76.34|DTE,97.27,97.45|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.48,86.49|EBAY,33.7,33.71|ECL,121.18,121.19|ED,74.86,74.88|EFX,130.73,130.81|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.31,79.41|EMR,63.28,63.3|EOG,101.2,101.27|EQR,61.7,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.51,71.54|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.44,190.69|FE,30.48,30.49|FFIV,139.47,139.59|FIS,80.63,80.64|FISV,109.15,109.16|FITB,26.55,26.56|FLIR,36.29,36.3|FLR,55.95,56.02|FLS,50.99,51.01|FMC,57.82,57.86|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.11|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.83,62.85|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.56,814.1|GOOGL,835.34,835.61|GPC,99.82,99.89|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.02,243.09|GT,33.67,33.69|GWW,255.09,255.3|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.85|HES,52.43,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.88,121.93|HOT,76.82,76.82|HP,69.18,69.26|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.09|IBM,178.64,178.69|ICE,57.76,57.77|IFF,117.86,117.93|INTC,35.26,35.27|INTU,117.37,117.38|IP,52.88,52.9|IPG,24.2,24.21|IR,81.53,81.55|IRM,37.35,37.36|ISRG,704.6,706.6|ITW,127.8,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.11,45.14|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.64,40.65|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.64,85.66|L,46.51,46.52|LB,58.93,58.94|LEG,48.96,48.98|LEN,46.86,46.87|LH,134.95,135.02|LLL,163.05,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.34,35.35|LMT,260.68,260.98|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.97|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.33,107.38|MAC,68.39,68.69|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.96|MCHP,70.82,70.83|MCK,139.69,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.34,97.38|MLM,230.38,230.63|MMC,71.19,71.2|MMM,179.07,179.12|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.84|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.62,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.45|NEM,37.57,37.58|NFLX,144.79,144.83|NFX,41.6,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.28,236.29|NOV,39.39,39.4|NRG,16.62,16.63|NSC,120.89,120.95|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.59|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.22|OMC,85.52,85.56|ORCL,40.85,40.86|ORLY,271.71,272.01|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.88|PCG,63.29,63.31|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.75,60.89|PG,88.0,88.01|PGR,37.64,37.65|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.68|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.97|PSA,219.46,219.52|PSX,79.73,79.74|PVH,89.91,89.95|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.43,194.49|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.63,76.72|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.8,79.89|ROK,151.19,151.33|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.23,56.24|SCG,69.26,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.92|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.97,138.03|SLB,82.29,82.3|SNA,169.43,170.0|SNDK,0.0,0.0|SNI,77.8,77.83|SO,49.08,49.1|SPG,182.0,182.22|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.3,104.6|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.12|STX,46.36,46.37|STZ,155.44,155.54|SWK,123.79,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.77|THC,19.01,19.02|TIF,81.26,81.29|TJX,77.04,77.06|TMK,74.98,75.04|TMO,154.92,154.99|TRIP,51.99,52.04|TROW,69.2,69.21|TRV,119.82,119.83|TSCO,74.48,74.49|TSN,65.0,65.01|TSO,87.26,87.3|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.42|UNH,160.8,160.81|UNM,47.49,47.5|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.05|USB,53.66,53.67|UTX,111.1,111.12|V,85.8,85.81|VAR,80.48,80.5|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.04,123.07|VNO,106.68,106.76|VRSN,83.19,83.21|VRTX,88.03,88.1|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.95,149.1|WDC,77.15,77.18|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.37,30.38|WHR,174.35,174.38|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,130.98,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:12.373Z|1|||||||||A,50.2,50.22|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.42,60.43|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.48|ADM,43.8,43.81|ADP,97.85,97.87|ADS,227.13,227.34|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.87,63.89|AES,11.56,11.57|AET,121.9,121.91|AFL,69.96,69.97|AGN,246.17,246.29|AIG,65.71,65.72|AIV,45.67,45.68|AIZ,92.9,93.03|AKAM,63.75,63.77|ALL,78.99,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,168.01,168.03|AMP,124.4,124.53|AMT,105.45,105.46|AMZN,827.54,827.64|AN,47.83,47.85|AON,115.41,115.7|APA,57.24,57.26|APC,69.16,69.17|APD,140.14,140.31|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,179.95|AVGO,205.68,205.7|AVP,5.83,5.84|AVY,79.34,79.38|AXP,78.55,78.56|AZO,739.89,741.6|BA,166.02,166.03|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.13,240.65|BDX,178.12,178.21|BEN,40.78,40.79|BHI,61.07,61.09|BIIB,274.83,275.13|BK,45.59,45.6|BLK,383.42,383.78|BLL,74.44,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.99,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.0,96.01|CB,132.89,133.09|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.52,115.6|CERN,51.42,51.43|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.22,146.26|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.17,127.31|CMA,69.0,69.09|CMCSA,75.25,75.26|CME,119.22,119.23|CMG,412.82,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.04,91.06|COP,50.14,50.15|COST,171.88,171.94|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.62,47.63|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.69,78.73|CVC,0.0,0.0|CVS,78.57,78.6|CVX,112.95,112.96|D,73.29,73.31|DAL,49.23,49.24|DD,77.24,77.27|DE,110.22,110.24|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.62,93.64|DHI,30.85,30.86|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.39,74.44|DLTR,78.0,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.31,76.33|DTE,97.29,97.37|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.49,86.5|EBAY,33.7,33.71|ECL,121.18,121.19|ED,74.86,74.89|EFX,130.73,130.81|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.36,79.41|EMR,63.29,63.3|EOG,101.23,101.27|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.07|ETR,71.51,71.55|EW,90.29,90.3|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.2|F,12.48,12.49|FAST,50.4,50.43|FB,134.29,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.48,30.49|FFIV,139.47,139.59|FIS,80.63,80.64|FISV,109.08,109.16|FITB,26.52,26.53|FLIR,36.29,36.3|FLR,55.95,56.02|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.82,62.84|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.56,814.1|GOOGL,835.34,835.61|GPC,99.81,99.97|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.07,243.09|GT,33.67,33.69|GWW,255.15,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.43,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.9,121.95|HOT,76.82,76.82|HP,69.15,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.93|HUM,205.6,206.09|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.9,117.92|INTC,35.26,35.27|INTU,117.34,117.35|IP,52.88,52.89|IPG,24.2,24.21|IR,81.51,81.54|IRM,37.35,37.36|ISRG,705.28,707.62|ITW,127.8,127.97|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.43|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.11,45.14|K,75.87,75.88|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.62,85.64|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.86,46.87|LH,134.95,135.04|LLL,162.85,163.16|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.74,260.98|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.95|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.32,107.38|MAC,68.39,68.46|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.86,70.87|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.35,97.38|MLM,230.38,230.63|MMC,71.19,71.2|MMM,179.1,179.12|MNK,49.57,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.71,107.84|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.43,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.81,38.82|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.56,37.58|NFLX,144.79,144.83|NFX,41.6,41.63|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.29,236.33|NOV,39.39,39.4|NRG,16.62,16.63|NSC,120.86,120.9|NTAP,39.41,39.43|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.2,55.22|OMC,85.52,85.53|ORCL,40.85,40.86|ORLY,271.71,272.0|OXY,68.36,68.37|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.88|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.46,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.9|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.72|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.97|PSA,219.46,220.02|PSX,79.73,79.74|PVH,89.91,89.95|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.25,194.48|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.65,76.74|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.86,79.89|ROK,151.26,151.33|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.23,56.24|SCG,69.26,69.31|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.91|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.97,138.12|SLB,82.29,82.3|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.8,77.83|SO,49.08,49.1|SPG,182.0,182.15|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.3,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.13|STX,46.36,46.37|STZ,155.3,155.65|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.77|THC,19.01,19.02|TIF,81.26,81.29|TJX,77.04,77.05|TMK,74.98,75.04|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.21|TRV,119.82,119.85|TSCO,74.48,74.5|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.33|UNH,160.8,160.84|UNM,47.49,47.5|UNP,107.96,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.05|USB,53.66,53.67|UTX,111.1,111.12|V,85.79,85.8|VAR,80.48,80.5|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,122.98,123.07|VNO,106.68,106.76|VRSN,83.19,83.21|VRTX,88.01,88.1|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.15,77.18|WEC,57.55,57.6|WFC,56.97,56.98|WFM,30.37,30.38|WHR,174.26,174.38|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.81
2017-02-10T20:32:17.397Z|1|||||||||A,50.2,50.22|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.81|ADP,97.85,97.87|ADS,227.13,227.34|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.88,63.89|AES,11.56,11.57|AET,121.8,121.9|AFL,69.96,69.97|AGN,246.17,246.29|AIG,65.71,65.72|AIV,45.64,45.68|AIZ,92.9,93.03|AKAM,63.75,63.77|ALL,78.98,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.52,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,168.01,168.03|AMP,124.49,124.53|AMT,105.45,105.53|AMZN,827.54,827.64|AN,47.83,47.85|AON,115.66,115.7|APA,57.24,57.3|APC,69.18,69.21|APD,140.21,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.72,179.95|AVGO,205.69,205.72|AVP,5.83,5.84|AVY,79.34,79.38|AXP,78.55,78.56|AZO,739.89,741.6|BA,166.0,166.03|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.13,241.09|BDX,177.93,178.2|BEN,40.78,40.79|BHI,61.07,61.08|BIIB,274.83,275.13|BK,45.59,45.6|BLK,383.42,383.78|BLL,74.44,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.86,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.01,96.02|CB,132.89,132.95|CBG,34.13,34.15|CBS,64.54,64.55|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.52,115.59|CERN,51.42,51.43|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.24|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,69.0,69.09|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,412.82,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.03,91.06|COP,50.15,50.16|COST,171.88,171.94|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.64,47.65|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.57,78.59|CVX,112.95,112.96|D,73.29,73.3|DAL,49.22,49.24|DD,77.24,77.27|DE,110.22,110.24|DFS,68.99,69.03|DG,76.97,76.99|DGX,93.62,93.64|DHI,30.86,30.87|DHR,83.94,83.95|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.44|DLTR,78.0,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.31,76.33|DTE,97.3,97.37|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.49,86.51|EBAY,33.71,33.72|ECL,121.18,121.19|ED,74.86,74.89|EFX,130.73,130.75|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.29,63.3|EOG,101.23,101.27|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.51,71.55|EW,90.29,90.3|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.2|F,12.48,12.49|FAST,50.4,50.43|FB,134.27,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.65|FE,30.47,30.48|FFIV,139.47,139.59|FIS,80.63,80.64|FISV,109.09,109.16|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.95,56.01|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.6,814.1|GOOGL,835.34,835.61|GPC,99.81,99.95|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.07,243.09|GT,33.67,33.69|GWW,255.12,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.91,97.94|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.85|HES,52.44,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.95|HOT,76.82,76.82|HP,69.16,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.63,178.69|ICE,57.76,57.77|IFF,117.9,117.92|INTC,35.26,35.27|INTU,117.35,117.44|IP,52.88,52.89|IPG,24.24,24.25|IR,81.51,81.54|IRM,37.35,37.36|ISRG,704.95,707.62|ITW,127.8,127.99|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.44|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.13|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.63,85.65|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.86,46.87|LH,134.95,135.02|LLL,162.85,163.16|LLTC,63.48,63.49|LLY,77.83,77.84|LM,35.33,35.35|LMT,260.68,260.98|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.89,115.93|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.32,107.38|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.87,70.88|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.31,97.38|MLM,230.38,230.63|MMC,71.19,71.2|MMM,179.1,179.12|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.71,107.84|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.62,15.64|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.56,37.58|NFLX,144.78,144.83|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.22,44.23|NOC,236.29,236.37|NOV,39.37,39.39|NRG,16.62,16.63|NSC,120.87,120.9|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.53|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.54,85.6|ORCL,40.85,40.86|ORLY,271.83,271.99|OXY,68.36,68.37|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.84,68.88|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.47,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.68|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.61,100.75|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.87|PSA,219.46,219.86|PSX,79.73,79.74|PVH,89.91,89.95|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.24,194.48|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,359.89,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.26,151.33|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.22,56.23|SCG,69.25,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.89,47.9|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.14|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.8,77.83|SO,49.09,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.26,155.59|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.96|TGT,65.75,65.77|THC,19.01,19.02|TIF,81.26,81.29|TJX,77.04,77.05|TMK,74.98,75.04|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.82,119.85|TSCO,74.48,74.5|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.33|UNH,160.77,160.84|UNM,47.49,47.5|UNP,107.95,107.97|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.03|USB,53.66,53.67|UTX,111.08,111.11|V,85.79,85.8|VAR,80.45,80.5|VFC,50.27,50.28|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,122.98,123.07|VNO,106.71,106.76|VRSN,83.19,83.21|VRTX,88.01,88.1|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.93,149.1|WDC,77.15,77.17|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.37,30.38|WHR,174.26,174.77|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:32:22.427Z|1|||||||||A,50.2,50.22|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.34|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.87,63.89|AES,11.56,11.57|AET,121.86,121.89|AFL,69.96,69.97|AGN,246.17,246.28|AIG,65.71,65.72|AIV,45.65,45.69|AIZ,92.9,92.91|AKAM,63.75,63.77|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,168.01,168.03|AMP,124.49,124.53|AMT,105.47,105.53|AMZN,827.43,827.69|AN,47.83,47.85|AON,115.66,115.7|APA,57.25,57.27|APC,69.19,69.21|APD,140.21,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.95|AVGO,205.69,205.72|AVP,5.83,5.84|AVY,79.33,79.35|AXP,78.55,78.56|AZO,739.89,741.6|BA,166.01,166.03|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.13,241.09|BDX,177.93,178.2|BEN,40.78,40.79|BHI,61.07,61.08|BIIB,274.83,275.13|BK,45.59,45.6|BLK,383.42,383.78|BLL,74.44,74.46|BMS,48.66,48.67|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.63,41.64|BXP,133.86,134.02|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.03,96.07|CB,132.89,132.95|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.51,115.53|CERN,51.42,51.43|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.23|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,413.17,413.38|CMI,150.49,150.58|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.04|COP,50.14,50.15|COST,171.88,171.94|COV,106.71,106.71|CPB,63.34,63.39|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.65,47.66|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.57,78.6|CVX,112.95,112.96|D,73.29,73.3|DAL,49.23,49.24|DD,77.24,77.26|DE,110.23,110.24|DFS,68.99,69.01|DG,76.79,76.99|DGX,93.62,93.64|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.44|DLTR,78.0,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.32,79.33|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.32,76.33|DTE,97.3,97.42|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.5,86.52|EBAY,33.71,33.72|ECL,121.18,121.19|ED,74.86,74.89|EFX,130.73,130.75|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.29,63.3|EOG,101.23,101.28|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.06|ETR,71.51,71.56|EW,90.29,90.3|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.39,50.43|FB,134.27,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.65|FE,30.47,30.48|FFIV,139.47,139.59|FIS,80.63,80.64|FISV,109.06,109.16|FITB,26.53,26.54|FLIR,36.27,36.3|FLR,55.95,56.0|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.6,814.1|GOOGL,835.34,835.56|GPC,99.8,99.93|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.08,243.15|GT,33.67,33.69|GWW,255.13,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.85|HES,52.44,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,122.0|HOT,76.82,76.82|HP,69.15,69.2|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.61,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.35,117.4|IP,52.88,52.89|IPG,24.24,24.25|IR,81.48,81.52|IRM,37.35,37.36|ISRG,704.95,707.62|ITW,127.89,127.99|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.41,57.44|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.13|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.75,123.79|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.62,85.65|L,46.51,46.52|LB,58.93,58.94|LEG,48.96,48.98|LEN,46.88,46.89|LH,134.95,135.02|LLL,162.85,163.11|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.68,260.76|LNC,70.47,70.52|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.89,115.93|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.91|M,32.16,32.17|MA,107.36,107.37|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.86,70.87|MCK,139.65,139.69|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.31,97.38|MLM,230.38,230.63|MMC,71.19,71.2|MMM,179.1,179.11|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.71,107.84|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.56,37.58|NFLX,144.78,144.82|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.31,236.37|NOV,39.37,39.4|NRG,16.62,16.63|NSC,120.87,120.9|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.52|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.54,85.59|ORCL,40.85,40.86|ORLY,271.83,271.99|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.18,13.2|PCAR,68.84,68.88|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.47,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.0,88.01|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.68|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.61,100.75|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.86,108.87|PSA,219.46,219.86|PSX,79.73,79.74|PVH,89.93,89.97|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.0,194.51|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.27,151.3|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.22,56.23|SCG,69.25,69.3|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.89,47.9|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.14|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.8,77.83|SO,49.09,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.46,155.59|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.29|TJX,77.04,77.05|TMK,74.98,75.01|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.82,119.85|TSCO,74.48,74.5|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.33|UNH,160.77,160.82|UNM,47.49,47.5|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.84,127.03|USB,53.66,53.67|UTX,111.08,111.1|V,85.79,85.8|VAR,80.45,80.51|VFC,50.29,50.31|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,123.04,123.07|VNO,106.72,106.76|VRSN,83.19,83.21|VRTX,88.01,88.1|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.06,149.1|WDC,77.14,77.16|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.24,174.76|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.24,33.25|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:32:28.456Z|1|||||||||A,50.21,50.22|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.3|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.87,63.89|AES,11.56,11.57|AET,121.86,121.89|AFL,69.96,69.97|AGN,246.17,246.26|AIG,65.72,65.73|AIV,45.66,45.72|AIZ,92.71,92.91|AKAM,63.75,63.76|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.47,105.53|AMZN,827.39,827.69|AN,47.83,47.85|AON,115.41,115.69|APA,57.25,57.27|APC,69.19,69.2|APD,140.21,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.7,205.72|AVP,5.83,5.84|AVY,79.33,79.35|AXP,78.55,78.56|AZO,739.89,741.6|BA,166.01,166.05|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.79,44.81|BCR,240.18,241.39|BDX,177.93,178.2|BEN,40.78,40.79|BHI,61.07,61.08|BIIB,274.61,274.95|BK,45.59,45.6|BLK,383.25,383.78|BLL,74.44,74.46|BMS,48.62,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.62,41.63|BXP,133.85,134.02|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.09,96.11|CB,132.92,133.09|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.52,115.53|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.14|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.23,119.29|CMG,413.18,413.37|CMI,150.52,150.56|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.09|COP,50.14,50.15|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.69,78.7|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.95,112.96|D,73.28,73.3|DAL,49.23,49.24|DD,77.23,77.26|DE,110.24,110.25|DFS,68.99,69.01|DG,76.97,76.98|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.42|DLTR,78.0,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.27,61.28|DPS,93.64,93.67|DRI,76.3,76.33|DTE,97.34,97.43|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.83,64.84|DVN,45.36,45.37|EA,86.5,86.52|EBAY,33.71,33.72|ECL,121.18,121.19|ED,74.86,74.89|EFX,130.73,130.75|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.29,63.3|EOG,101.25,101.3|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.51,71.55|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.2|F,12.48,12.49|FAST,50.39,50.43|FB,134.28,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.66|FE,30.47,30.48|FFIV,139.47,139.59|FIS,80.64,80.65|FISV,109.07,109.16|FITB,26.53,26.54|FLIR,36.28,36.29|FLR,55.95,56.01|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.1|GOOGL,835.34,835.56|GPC,99.8,99.95|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.08,243.15|GT,33.67,33.68|GWW,255.13,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.85|HES,52.43,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.96|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.62,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.28,117.4|IP,52.87,52.88|IPG,24.24,24.25|IR,81.5,81.52|IRM,37.35,37.36|ISRG,704.6,707.62|ITW,127.89,127.99|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.42,57.46|JNJ,115.36,115.37|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.13|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.62,85.67|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.88,46.89|LH,134.95,135.02|LLL,162.85,163.11|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.68,260.76|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.93|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.91|M,32.16,32.17|MA,107.35,107.37|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.84,70.87|MCK,139.65,139.69|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.31,97.38|MLM,230.38,230.63|MMC,71.19,71.2|MMM,179.1,179.11|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.55,107.73|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.82,38.84|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.56,37.58|NFLX,144.78,144.82|NFX,41.6,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.31,236.37|NOV,39.38,39.39|NRG,16.62,16.63|NSC,120.89,120.98|NTAP,39.4,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.52,113.56|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.55,85.61|ORCL,40.85,40.86|ORLY,271.83,271.99|OXY,68.34,68.35|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.84,68.88|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.5,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.79,60.9|PG,87.99,88.0|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.65,58.68|PNW,78.56,78.8|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.86,108.87|PSA,219.46,219.86|PSX,79.73,79.74|PVH,89.93,89.98|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.0,194.69|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.26,151.29|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.22,56.23|SCG,69.27,69.28|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.89,47.9|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.14|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.08,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.59|STI,57.85,57.86|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.51,155.64|SWK,123.79,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.04,77.05|TMK,74.98,75.01|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.82,119.85|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.3,116.33|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.97,108.01|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.97,127.05|USB,53.66,53.67|UTX,111.08,111.1|V,85.79,85.8|VAR,80.45,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.4,67.41|VMC,123.05,123.07|VNO,106.6,106.76|VRSN,83.19,83.21|VRTX,88.03,88.1|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.1|WDC,77.14,77.16|WEC,57.55,57.61|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.1,174.74|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.22,33.24|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.37|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.64,43.65|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:32:32.593Z|1|||||||||A,50.21,50.24|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.46,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.23|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.87,63.89|AES,11.56,11.57|AET,121.86,121.89|AFL,69.96,69.97|AGN,246.17,246.25|AIG,65.72,65.73|AIV,45.67,45.7|AIZ,92.74,92.91|AKAM,63.75,63.76|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.45,105.53|AMZN,827.45,827.98|AN,47.84,47.85|AON,115.41,115.69|APA,57.25,57.27|APC,69.19,69.2|APD,140.21,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.7,205.72|AVP,5.83,5.84|AVY,79.32,79.35|AXP,78.55,78.56|AZO,739.89,741.22|BA,166.02,166.05|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.79,44.8|BCR,240.34,240.68|BDX,177.93,178.12|BEN,40.78,40.79|BHI,61.07,61.08|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.25,383.78|BLL,74.44,74.46|BMS,48.62,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.62,41.63|BXP,133.85,133.97|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.08,96.13|CB,132.92,133.09|CBG,34.13,34.15|CBS,64.54,64.56|CCE,35.03,35.04|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.52,115.53|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.14|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,413.18,413.37|CMI,150.52,150.56|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.14,50.15|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.68,78.73|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.95,112.96|D,73.28,73.3|DAL,49.23,49.24|DD,77.24,77.26|DE,110.24,110.25|DFS,69.0,69.01|DG,76.97,76.98|DGX,93.61,93.63|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.42|DLTR,78.0,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.28,61.29|DPS,93.64,93.67|DRI,76.3,76.33|DTE,97.34,97.43|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.52,86.54|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.71,130.78|EIX,75.01,75.04|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.29,63.3|EOG,101.26,101.3|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.51,71.56|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.39,50.43|FB,134.28,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.66|FE,30.47,30.48|FFIV,139.47,139.59|FIS,80.64,80.65|FISV,109.07,109.16|FITB,26.53,26.54|FLIR,36.28,36.29|FLR,55.95,56.02|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.7,31.71|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.1|GOOGL,835.34,835.55|GPC,99.81,99.97|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.1,243.13|GT,33.67,33.68|GWW,255.13,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.94,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.43,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.96|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.61,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.28,117.37|IP,52.87,52.88|IPG,24.25,24.26|IR,81.5,81.52|IRM,37.35,37.36|ISRG,704.6,707.62|ITW,127.89,127.99|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.42,57.46|JNJ,115.36,115.37|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.14|K,75.86,75.87|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.64,85.68|L,46.51,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.88,46.89|LH,134.95,135.02|LLL,163.05,163.1|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.68,260.76|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.93|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.89|M,32.16,32.17|MA,107.31,107.37|MAC,68.39,68.46|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.86,70.89|MCK,139.65,139.67|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.35,97.36|MLM,230.38,230.57|MMC,71.19,71.2|MMM,179.07,179.08|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.57,37.58|NFLX,144.81,144.84|NFX,41.58,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.27,236.37|NOV,39.38,39.39|NRG,16.62,16.63|NSC,120.89,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.44,113.56|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.55,85.56|ORCL,40.85,40.86|ORLY,271.83,271.99|OXY,68.35,68.36|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.83,68.86|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.5,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,87.99,88.0|PGR,37.65,37.66|PH,150.14,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.65,58.68|PNW,78.54,78.76|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.9|PSA,219.46,219.65|PSX,79.73,79.74|PVH,89.93,89.98|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.0,194.54|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.26,151.29|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.22,56.23|SCG,69.27,69.29|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.99|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.0|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.81,77.89|SO,49.09,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.49,155.77|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.06,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.04,77.05|TMK,74.98,75.02|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.82,119.85|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.3,116.33|UNH,160.75,160.81|UNM,47.49,47.5|UNP,107.98,108.01|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.98,127.01|USB,53.66,53.67|UTX,111.09,111.1|V,85.79,85.8|VAR,80.45,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.39,67.4|VMC,123.05,123.07|VNO,106.6,106.76|VRSN,83.19,83.21|VRTX,88.03,88.1|VTR,61.69,61.72|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.87,149.1|WDC,77.14,77.17|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.16,174.74|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.23|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:32:37.626Z|1|||||||||A,50.22,50.24|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.02|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.23|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.88,63.9|AES,11.56,11.57|AET,121.86,121.88|AFL,69.96,69.97|AGN,246.17,246.25|AIG,65.72,65.73|AIV,45.65,45.7|AIZ,92.77,92.91|AKAM,63.75,63.76|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.45,105.53|AMZN,827.45,827.98|AN,47.84,47.85|AON,115.41,115.69|APA,57.25,57.27|APC,69.19,69.2|APD,140.15,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.7,205.73|AVP,5.83,5.84|AVY,79.32,79.35|AXP,78.55,78.56|AZO,739.89,741.22|BA,166.02,166.05|BAC,23.16,23.17|BAX,48.97,48.98|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.79,44.8|BCR,240.18,240.68|BDX,177.93,178.12|BEN,40.78,40.79|BHI,61.07,61.08|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.62,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.62,41.63|BXP,133.85,134.0|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.08,96.12|CB,132.92,132.95|CBG,34.13,34.14|CBS,64.55,64.56|CCE,35.03,35.04|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.48,115.55|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.19|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,413.18,413.37|CMI,150.49,150.56|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.14,50.15|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.68,78.73|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.95,112.96|D,73.28,73.3|DAL,49.23,49.24|DD,77.24,77.26|DE,110.24,110.25|DFS,69.0,69.01|DG,76.97,76.98|DGX,93.61,93.64|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.42|DLTR,77.99,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.28,61.29|DPS,93.65,93.67|DRI,76.3,76.33|DTE,97.3,97.43|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.71,130.78|EIX,75.02,75.04|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.29,63.3|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.35,68.38|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.51,71.56|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.39,50.43|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.47,30.48|FFIV,139.47,139.59|FIS,80.64,80.65|FISV,109.07,109.16|FITB,26.53,26.54|FLIR,36.28,36.29|FLR,55.95,56.02|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.71,31.72|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.1|GOOGL,835.34,835.55|GPC,99.8,99.97|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.1,243.13|GT,33.66,33.68|GWW,255.13,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.94,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.43,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.96|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.61,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.28,117.37|IP,52.87,52.89|IPG,24.25,24.26|IR,81.5,81.52|IRM,37.35,37.36|ISRG,704.28,707.62|ITW,127.89,127.99|IVZ,31.94,31.95|JCI,41.88,41.89|JEC,57.43,57.46|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.14|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.65,40.66|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.64,85.68|L,46.51,46.52|LB,58.94,58.95|LEG,48.97,48.98|LEN,46.88,46.89|LH,134.98,135.02|LLL,163.05,163.1|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.68,260.76|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,115.96|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.89|M,32.15,32.17|MA,107.31,107.37|MAC,68.39,68.46|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.89,70.94|MCK,139.65,139.67|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.38|MJN,87.74,87.75|MKC,97.35,97.36|MLM,230.38,230.57|MMC,71.19,71.2|MMM,179.07,179.08|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.81,38.83|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.35,7.36|NEE,125.33,125.39|NEM,37.57,37.58|NFLX,144.81,144.85|NFX,41.58,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.27,236.37|NOV,39.38,39.39|NRG,16.62,16.63|NSC,120.89,120.98|NTAP,39.4,39.41|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.51,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.55,85.56|ORCL,40.85,40.86|ORLY,271.83,271.99|OXY,68.35,68.36|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.5,1648.3|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.01,88.02|PGR,37.65,37.66|PH,150.14,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.65,58.68|PNW,78.54,78.76|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.9|PSA,219.46,219.65|PSX,79.73,79.74|PVH,89.93,89.98|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.0,194.69|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.26,151.29|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.23|SBUX,56.22,56.23|SCG,69.27,69.31|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.89,47.99|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.0|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.84,77.93|SO,49.09,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.57,155.78|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.07,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.04,77.05|TMK,75.0,75.02|TMO,154.92,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.79,119.82|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.3,116.33|UNH,160.75,160.8|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.98,127.01|USB,53.66,53.67|UTX,111.09,111.1|V,85.79,85.8|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.39,67.4|VMC,123.05,123.07|VNO,106.6,106.76|VRSN,83.19,83.21|VRTX,88.03,88.1|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.89,149.1|WDC,77.14,77.18|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.16,174.74|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.23|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:32:42.657Z|1|||||||||A,50.22,50.23|AA,38.3,38.31|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.99,91.0|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.19|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.89,63.9|AES,11.56,11.57|AET,121.86,121.88|AFL,69.96,69.97|AGN,246.17,246.25|AIG,65.72,65.73|AIV,45.66,45.7|AIZ,92.77,93.01|AKAM,63.75,63.76|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.99,168.03|AMP,124.4,124.53|AMT,105.45,105.53|AMZN,827.46,827.98|AN,47.84,47.86|AON,115.41,115.7|APA,57.25,57.27|APC,69.19,69.2|APD,140.2,140.32|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.7,205.73|AVP,5.83,5.84|AVY,79.33,79.34|AXP,78.55,78.56|AZO,739.89,741.22|BA,166.02,166.05|BAC,23.16,23.17|BAX,48.97,48.99|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.79,44.8|BCR,240.26,241.03|BDX,177.93,178.12|BEN,40.78,40.8|BHI,61.07,61.08|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.87,134.0|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.11,96.13|CB,132.92,132.95|CBG,34.11,34.12|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.53,115.54|CERN,51.42,51.43|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.25|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.08|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,413.18,413.37|CMI,150.49,150.56|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.68,78.73|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.95,112.96|D,73.28,73.29|DAL,49.23,49.24|DD,77.24,77.25|DE,110.23,110.24|DFS,69.0,69.01|DG,76.97,76.98|DGX,93.62,93.68|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.41,74.42|DLTR,77.99,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.28,61.29|DPS,93.65,93.66|DRI,76.3,76.31|DTE,97.29,97.43|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.81,64.84|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.71,130.78|EIX,75.02,75.04|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.29,63.3|EOG,101.24,101.33|EQR,61.71,61.72|EQT,64.31,64.34|ESRX,68.34,68.36|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.52,71.55|EW,90.29,90.33|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.41,50.43|FB,134.3,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.47,30.48|FFIV,139.53,139.57|FIS,80.64,80.65|FISV,109.07,109.16|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.59,814.1|GOOGL,835.34,835.55|GPC,99.8,99.97|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.06,243.13|GT,33.66,33.68|GWW,254.86,255.24|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.94,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.44,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.96|HOT,76.82,76.82|HP,69.16,69.22|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.62,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.28,117.37|IP,52.87,52.88|IPG,24.23,24.24|IR,81.51,81.52|IRM,37.35,37.36|ISRG,704.48,707.62|ITW,127.89,128.39|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.36,115.37|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.12,45.14|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.74,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.65,40.66|KORS,38.48,38.49|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.64,85.67|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.88,46.89|LH,134.98,135.01|LLL,163.05,163.1|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.68,260.76|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.71,73.72|LRCX,115.88,116.01|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.89|M,32.15,32.17|MA,107.31,107.36|MAC,68.39,68.46|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.94|MCHP,70.89,70.9|MCK,139.65,139.67|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.11,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.39|MJN,87.74,87.75|MKC,97.35,97.36|MLM,230.38,230.57|MMC,71.19,71.2|MMM,179.07,179.08|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.01,50.02|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.06,24.07|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.82,38.83|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.35,7.36|NEE,125.3,125.39|NEM,37.56,37.57|NFLX,144.8,144.83|NFX,41.61,41.62|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.21,236.36|NOV,39.38,39.39|NRG,16.62,16.63|NSC,120.89,120.98|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.44,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.22|OMC,85.52,85.55|ORCL,40.85,40.86|ORLY,271.84,271.99|OXY,68.34,68.37|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.07,1647.41|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.9|PG,88.01,88.02|PGR,37.65,37.66|PH,150.14,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.65,58.68|PNW,78.52,78.76|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.89|PSA,219.46,219.65|PSX,79.73,79.74|PVH,89.93,89.98|PWR,36.96,36.98|PX,116.32,116.42|PXD,194.28,194.66|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.06,79.07|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.29|ROP,204.66,204.71|ROST,68.85,68.86|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.21,150.22|SBUX,56.22,56.23|SCG,69.28,69.3|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.0|SLB,82.28,82.29|SNA,169.63,169.96|SNDK,0.0,0.0|SNI,77.84,77.93|SO,49.09,49.1|SPG,182.0,182.16|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.13|STX,46.35,46.36|STZ,155.57,155.71|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.07,96.08|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.04,77.05|TMK,75.0,75.02|TMO,154.93,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.81,119.85|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.3,116.33|UNH,160.75,160.8|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.98,127.01|USB,53.66,53.67|UTX,111.09,111.1|V,85.79,85.8|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.39,67.4|VMC,123.05,123.07|VNO,106.6,106.76|VRSN,83.2,83.21|VRTX,88.03,88.1|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,148.89,149.1|WDC,77.15,77.18|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.19,174.74|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.22,33.23|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.1,131.23|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.3,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:47.676Z|1|||||||||A,50.22,50.23|AA,38.28,38.29|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.98,90.99|ABT,42.72,42.73|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.68|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.89,63.9|AES,11.56,11.57|AET,121.89,122.03|AFL,69.96,69.97|AGN,246.17,246.24|AIG,65.72,65.74|AIV,45.66,45.7|AIZ,92.79,92.88|AKAM,63.75,63.76|ALL,78.98,79.0|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.1|AMGN,167.95,168.03|AMP,124.4,124.53|AMT,105.45,105.53|AMZN,827.46,827.73|AN,47.84,47.86|AON,115.69,115.7|APA,57.25,57.27|APC,69.2,69.22|APD,140.2,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.7,205.73|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.55,78.56|AZO,739.89,740.78|BA,166.02,166.05|BAC,23.16,23.17|BAX,48.97,48.99|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.77,44.8|BCR,240.26,241.03|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.07,61.08|BIIB,274.61,274.98|BK,45.59,45.6|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.63|BXP,133.87,134.0|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.15,96.19|CB,132.93,132.95|CBG,34.11,34.12|CBS,64.54,64.56|CCE,35.02,35.04|CCI,87.57,87.58|CCL,56.18,56.19|CELG,115.53,115.54|CERN,51.42,51.43|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.0,146.25|CINF,71.13,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.99,69.07|CMCSA,75.25,75.26|CME,119.23,119.26|CMG,413.18,413.37|CMI,150.49,150.56|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.05|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.62,80.63|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.54,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.96,112.97|D,73.28,73.29|DAL,49.23,49.24|DD,77.24,77.25|DE,110.23,110.24|DFS,69.0,69.01|DG,76.97,76.98|DGX,93.62,93.68|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.43|DLTR,77.99,78.04|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.28,61.29|DPS,93.63,93.65|DRI,76.29,76.31|DTE,97.31,97.43|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.81,64.84|DVN,45.37,45.38|EA,86.52,86.53|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.71,130.78|EIX,75.02,75.04|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.29,63.3|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.31,64.36|ESRX,68.35,68.36|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.52,71.56|EW,90.29,90.31|EXC,35.0,35.01|EXPD,54.69,54.7|EXPE,123.16,123.24|F,12.48,12.49|FAST,50.41,50.43|FB,134.29,134.31|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.47,30.48|FFIV,139.53,139.57|FIS,80.64,80.65|FISV,109.07,109.16|FITB,26.52,26.53|FLIR,36.28,36.29|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.82,57.88|FOSL,22.92,22.95|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.82,62.83|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.56,813.97|GOOGL,835.38,835.61|GPC,99.81,99.97|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.06,243.13|GT,33.66,33.68|GWW,254.75,255.21|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.94,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.47|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.93,121.96|HOT,76.82,76.82|HP,69.17,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.09|IBM,178.62,178.67|ICE,57.76,57.77|IFF,117.92,117.95|INTC,35.26,35.27|INTU,117.28,117.37|IP,52.87,52.88|IPG,24.23,24.24|IR,81.52,81.54|IRM,37.35,37.36|ISRG,704.48,705.66|ITW,127.89,128.39|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.12,45.13|K,75.85,75.86|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.74,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.48,38.49|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.64,85.67|L,46.51,46.52|LB,58.93,58.95|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.98,135.01|LLL,163.05,163.1|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.33,35.34|LMT,260.63,260.76|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.92,116.01|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.15,32.17|MA,107.35,107.36|MAC,68.39,68.46|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.94|MCHP,70.89,70.91|MCK,139.65,139.67|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.11,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.39|MJN,87.74,87.75|MKC,97.35,97.36|MLM,230.38,230.57|MMC,71.19,71.2|MMM,179.07,179.09|MNK,49.58,49.59|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.36,7.37|NEE,125.33,125.39|NEM,37.56,37.57|NFLX,144.76,144.83|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.21,236.32|NOV,39.4,39.42|NRG,16.62,16.63|NSC,120.89,120.96|NTAP,39.41,39.42|NTRS,85.46,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.5,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.25|OMC,85.52,85.55|ORCL,40.85,40.86|ORLY,271.84,271.99|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.07,1647.41|PCP,234.94,234.94|PDCO,43.0,43.02|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.91|PG,88.01,88.02|PGR,37.65,37.66|PH,150.14,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.28|PNR,58.65,58.68|PNW,78.51,78.72|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.85,108.89|PSA,219.46,219.65|PSX,79.73,79.74|PVH,89.93,89.97|PWR,36.96,36.98|PX,116.32,116.36|PXD,194.27,195.0|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.28,151.29|ROP,204.66,204.72|ROST,68.85,68.86|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.18,150.22|SBUX,56.22,56.23|SCG,69.29,69.3|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.0|SLB,82.29,82.3|SNA,169.62,169.96|SNDK,0.0,0.0|SNI,77.84,77.94|SO,49.09,49.1|SPG,182.01,182.18|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.3,104.57|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.13|STX,46.35,46.36|STZ,155.46,155.7|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.08,96.09|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.05,77.06|TMK,75.0,75.02|TMO,154.93,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.81,119.85|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.26,87.29|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.33|UNH,160.75,160.79|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.98,127.01|USB,53.66,53.67|UTX,111.09,111.1|V,85.79,85.8|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.39,67.41|VMC,123.05,123.07|VNO,106.6,106.76|VRSN,83.21,83.24|VRTX,88.03,88.1|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.08|WDC,77.16,77.18|WEC,57.55,57.6|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.16,174.72|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.65,81.66|WYNN,98.79,98.82|XEC,131.22,131.53|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,67.98,67.99|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:52.695Z|1|||||||||A,50.22,50.23|AA,38.28,38.29|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.98,90.99|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.83,97.87|ADS,227.13,227.63|ADSK,83.15,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.89,63.9|AES,11.56,11.57|AET,121.9,121.99|AFL,69.97,69.98|AGN,246.17,246.36|AIG,65.72,65.73|AIV,45.65,45.7|AIZ,92.77,92.88|AKAM,63.75,63.76|ALL,78.98,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.54,126.62|AMAT,35.34,35.35|AME,53.5,53.51|AMG,167.6,168.06|AMGN,167.95,168.03|AMP,124.4,124.49|AMT,105.45,105.53|AMZN,827.52,827.73|AN,47.84,47.86|AON,115.41,115.7|APA,57.25,57.28|APC,69.2,69.22|APD,140.2,140.29|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.66,205.73|AVP,5.82,5.83|AVY,79.32,79.34|AXP,78.54,78.55|AZO,739.89,740.78|BA,166.05,166.07|BAC,23.16,23.17|BAX,48.97,48.99|BBBY,40.31,40.33|BBT,46.64,46.65|BBY,44.76,44.78|BCR,240.26,240.92|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.07,61.08|BIIB,274.61,274.91|BK,45.58,45.6|BLK,383.35,383.5|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.63|BXP,133.87,134.0|C,57.71,57.72|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.16,96.21|CB,132.89,132.95|CBG,34.09,34.11|CBS,64.54,64.56|CCE,35.02,35.04|CCI,87.56,87.57|CCL,56.18,56.19|CELG,115.52,115.55|CERN,51.42,51.43|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.98,146.6|CINF,71.09,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.94,69.08|CMCSA,75.25,75.26|CME,119.21,119.23|CMG,412.82,413.37|CMI,150.49,150.55|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.54|COG,24.03,24.04|COH,38.06,38.07|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.92|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.62,80.63|CSC,70.97,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.49,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.68,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.97,112.98|D,73.28,73.29|DAL,49.23,49.24|DD,77.24,77.25|DE,110.23,110.24|DFS,68.98,68.99|DG,76.97,76.98|DGX,93.62,93.68|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.35,74.44|DLTR,77.99,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.28,61.29|DPS,93.64,93.65|DRI,76.28,76.35|DTE,97.32,97.4|DTV,93.55,93.55|DUK,78.01,78.02|DVA,64.81,64.85|DVN,45.37,45.38|EA,86.51,86.52|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.71,130.78|EIX,75.01,75.02|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.29,63.3|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.32,64.34|ESRX,68.35,68.36|ESS,229.53,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.52,71.56|EW,90.29,90.33|EXC,34.99,35.0|EXPD,54.69,54.7|EXPE,123.16,123.21|F,12.48,12.49|FAST,50.4,50.42|FB,134.28,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.47,30.48|FFIV,139.53,139.57|FIS,80.64,80.65|FISV,109.08,109.14|FITB,26.51,26.53|FLIR,36.28,36.29|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.83,57.87|FOSL,22.92,22.95|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.83,62.84|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.57,813.97|GOOGL,835.38,835.61|GPC,99.81,99.95|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.04,243.13|GT,33.66,33.68|GWW,254.57,255.21|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.94,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.46|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.88,121.93|HOT,76.82,76.82|HP,69.18,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.91|HUM,205.6,206.09|IBM,178.62,178.67|ICE,57.76,57.77|IFF,117.93,117.95|INTC,35.26,35.27|INTU,117.28,117.37|IP,52.85,52.87|IPG,24.23,24.24|IR,81.52,81.54|IRM,37.35,37.36|ISRG,705.28,705.66|ITW,127.89,128.39|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.12,45.13|K,75.84,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.74,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.0,42.03|KSU,85.64,85.67|L,46.51,46.52|LB,58.93,58.96|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.98,135.01|LLL,163.05,163.09|LLTC,63.48,63.49|LLY,77.84,77.85|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.68,57.7|LYB,91.88,91.89|M,32.18,32.19|MA,107.36,107.38|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.88,70.89|MCK,139.63,139.65|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.11,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.37|MJN,87.74,87.75|MKC,97.35,97.38|MLM,230.11,231.0|MMC,71.19,71.2|MMM,179.08,179.09|MNK,49.59,49.63|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.02,50.04|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.54|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.89,69.97|NE,7.36,7.37|NEE,125.33,125.38|NEM,37.56,37.57|NFLX,144.76,144.8|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.24,236.32|NOV,39.4,39.42|NRG,16.62,16.63|NSC,120.87,120.94|NTAP,39.41,39.42|NTRS,85.46,85.54|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.5,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.24|OMC,85.52,85.55|ORCL,40.84,40.85|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.85|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.07,1647.84|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.28,43.29|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.91|PG,88.01,88.02|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.26|PNR,58.65,58.68|PNW,78.44,78.66|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.86,108.88|PSA,219.46,220.02|PSX,79.73,79.74|PVH,89.93,89.97|PWR,36.96,36.97|PX,116.32,116.36|PXD,194.49,195.0|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.13,47.14|RHT,79.07,79.1|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.29|ROP,204.66,204.72|ROST,68.84,68.85|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.18,150.24|SBUX,56.21,56.22|SCG,69.29,69.3|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.98,138.0|SLB,82.29,82.3|SNA,169.62,169.64|SNDK,0.0,0.0|SNI,77.84,77.91|SO,49.09,49.1|SPG,182.02,182.25|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.16,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.35,46.36|STZ,155.6,155.74|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.11|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.27,81.28|TJX,77.02,77.05|TMK,75.0,75.02|TMO,154.93,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.83|TSCO,74.5,74.51|TSN,65.0,65.01|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.12,75.13|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.16,116.33|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.98,127.13|USB,53.66,53.67|UTX,111.09,111.1|V,85.79,85.8|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,123.03,123.07|VNO,106.6,106.76|VRSN,83.21,83.24|VRTX,88.01,88.1|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.08|WDC,77.14,77.16|WEC,57.55,57.56|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.11,174.7|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.64,81.65|WYNN,98.79,98.82|XEC,131.22,131.59|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.92,47.94|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:32:57.727Z|1|||||||||A,50.22,50.23|AA,38.28,38.29|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.97,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.63|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.89,63.9|AES,11.56,11.57|AET,121.86,122.04|AFL,69.98,69.99|AGN,246.24,246.32|AIG,65.72,65.73|AIV,45.68,45.7|AIZ,92.74,92.87|AKAM,63.75,63.76|ALL,78.98,79.01|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.5,53.51|AMG,168.0,168.06|AMGN,168.0,168.03|AMP,124.4,124.53|AMT,105.47,105.53|AMZN,827.49,827.73|AN,47.84,47.86|AON,115.41,115.7|APA,57.25,57.28|APC,69.2,69.22|APD,140.18,140.29|APH,68.9,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.69,205.82|AVP,5.81,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.89,740.78|BA,166.05,166.07|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.31,40.33|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.26,241.03|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.07,61.08|BIIB,274.61,274.91|BK,45.58,45.59|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.63|BXP,133.87,134.0|C,57.71,57.72|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.27,96.36|CB,132.9,133.04|CBG,34.1,34.11|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.56,87.57|CCL,56.18,56.19|CELG,115.54,115.63|CERN,51.42,51.43|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.98,146.6|CINF,71.11,71.14|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.98,69.05|CMCSA,75.25,75.26|CME,119.19,119.23|CMG,413.18,413.37|CMI,150.49,150.55|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.53|COG,24.03,24.04|COH,38.06,38.07|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.62,80.63|CSC,70.96,71.01|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.49,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.97,112.98|D,73.28,73.29|DAL,49.23,49.24|DD,77.24,77.25|DE,110.23,110.25|DFS,68.98,68.99|DG,76.96,76.98|DGX,93.61,93.71|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.35,74.43|DLTR,77.99,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.32|DOW,61.28,61.29|DPS,93.64,93.65|DRI,76.27,76.36|DTE,97.32,97.44|DTV,93.55,93.55|DUK,78.01,78.03|DVA,64.81,64.83|DVN,45.37,45.38|EA,86.51,86.52|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.87,74.88|EFX,130.71,130.78|EIX,75.01,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.29,79.37|EMR,63.31,63.32|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.31,64.34|ESRX,68.35,68.36|ESS,229.28,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.48,71.55|EW,90.29,90.33|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.19,123.21|F,12.48,12.49|FAST,50.4,50.43|FB,134.28,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.47,30.48|FFIV,139.53,139.57|FIS,80.64,80.65|FISV,109.13,109.14|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.95,55.96|FLS,51.0,51.01|FMC,57.83,57.87|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,813.97|GOOGL,835.38,835.48|GPC,99.81,99.84|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.04,243.11|GT,33.68,33.69|GWW,254.96,255.25|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.47|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.88,121.93|HOT,76.82,76.82|HP,69.18,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.9|HUM,205.6,206.09|IBM,178.61,178.64|ICE,57.76,57.77|IFF,117.93,117.95|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.84,52.86|IPG,24.23,24.24|IR,81.52,81.55|IRM,37.35,37.36|ISRG,705.28,705.66|ITW,127.91,128.4|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.11,45.13|K,75.85,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.64,85.67|L,46.51,46.52|LB,58.93,58.96|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.98,135.01|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.18,32.19|MA,107.36,107.38|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.89,70.91|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.12,76.14|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.11,223.37|MJN,87.74,87.75|MKC,97.35,97.38|MLM,230.11,231.0|MMC,71.19,71.2|MMM,179.08,179.09|MNK,49.61,49.63|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.02,50.04|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.52,165.54|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.89,70.0|NE,7.36,7.37|NEE,125.33,125.38|NEM,37.56,37.57|NFLX,144.76,144.79|NFX,41.62,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.24,236.31|NOV,39.4,39.42|NRG,16.62,16.63|NSC,120.87,120.94|NTAP,39.41,39.42|NTRS,85.4,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.5,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.24|OMC,85.52,85.55|ORCL,40.84,40.85|ORLY,271.85,272.01|OXY,68.34,68.35|PAYX,58.5,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.3,63.31|PCL,36.54,36.54|PCLN,1647.07,1647.84|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.27,43.28|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.89|PG,88.01,88.02|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.98,53.99|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.26|PNR,58.66,58.72|PNW,78.57,78.63|POM,27.0,27.0|PPG,100.54,100.64|PPL,35.47,35.48|PRGO,79.25,79.3|PRU,108.86,108.88|PSA,219.46,220.02|PSX,79.7,79.73|PVH,89.93,90.08|PWR,36.96,36.97|PX,116.32,116.34|PXD,194.54,194.68|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.13,47.14|RHT,79.07,79.17|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.66,204.72|ROST,68.84,68.85|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.2,150.24|SBUX,56.21,56.22|SCG,69.28,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.92,47.94|SHW,305.6,306.87|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.29,82.3|SNA,169.62,169.64|SNDK,0.0,0.0|SNI,77.84,77.88|SO,49.09,49.1|SPG,182.02,182.25|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.28,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.06,78.11|STX,46.37,46.38|STZ,155.6,155.78|SWK,123.79,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.08,96.1|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.28,81.29|TJX,77.03,77.05|TMK,75.0,75.02|TMO,154.93,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.83|TSCO,74.5,74.51|TSN,65.01,65.03|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.33|UNH,160.75,160.79|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.88,127.13|USB,53.66,53.67|UTX,111.1,111.11|V,85.79,85.8|VAR,80.43,80.48|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.39,67.41|VMC,122.84,123.04|VNO,106.6,106.76|VRSN,83.23,83.24|VRTX,88.01,88.1|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.03,149.1|WDC,77.14,77.16|WEC,57.55,57.56|WFC,56.96,56.97|WFM,30.36,30.37|WHR,174.11,174.68|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.62,81.65|WYNN,98.79,98.82|XEC,131.22,131.56|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:02.760Z|1|||||||||A,50.22,50.23|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.43,60.44|ABC,90.96,91.02|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.63|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.87,63.89|AES,11.56,11.57|AET,121.88,122.01|AFL,69.98,70.0|AGN,246.29,246.36|AIG,65.72,65.73|AIV,45.68,45.7|AIZ,92.74,92.87|AKAM,63.75,63.76|ALL,78.98,78.99|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.5,53.51|AMG,168.0,168.06|AMGN,168.0,168.03|AMP,124.4,124.53|AMT,105.47,105.53|AMZN,827.49,827.73|AN,47.84,47.85|AON,115.41,115.7|APA,57.25,57.28|APC,69.2,69.22|APD,140.18,140.29|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.69,205.82|AVP,5.82,5.83|AVY,79.33,79.42|AXP,78.54,78.55|AZO,739.95,740.18|BA,166.05,166.07|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.44,241.03|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.09,61.12|BIIB,274.61,274.91|BK,45.58,45.59|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.63|BXP,133.87,134.0|C,57.71,57.72|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.45,77.48|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.9,133.04|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.56,87.58|CCL,56.18,56.19|CELG,115.57,115.59|CERN,51.42,51.43|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,145.98,146.66|CINF,71.11,71.13|CL,67.72,67.73|CLX,127.2,127.31|CMA,68.98,69.05|CMCSA,75.25,75.26|CME,119.19,119.22|CMG,412.94,413.37|CMI,150.49,150.55|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.49,88.52|COG,24.03,24.04|COH,38.06,38.07|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.97,112.98|D,73.24,73.28|DAL,49.23,49.24|DD,77.24,77.26|DE,110.23,110.25|DFS,68.96,68.98|DG,76.97,76.98|DGX,93.64,93.75|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.42|DLTR,78.01,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.32|DOW,61.28,61.29|DPS,93.64,93.65|DRI,76.28,76.33|DTE,97.23,97.42|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.81,64.83|DVN,45.37,45.38|EA,86.51,86.52|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.84,74.87|EFX,130.69,130.75|EIX,74.99,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.31,63.32|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.31,64.34|ESRX,68.35,68.36|ESS,229.15,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.54|EW,90.3,90.32|EXC,34.95,34.97|EXPD,54.68,54.7|EXPE,123.19,123.21|F,12.48,12.49|FAST,50.4,50.43|FB,134.28,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.45,30.47|FFIV,139.53,139.59|FIS,80.64,80.65|FISV,109.13,109.14|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.95,56.01|FLS,51.0,51.01|FMC,57.83,57.87|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.92,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,813.97|GOOGL,835.24,835.48|GPC,99.81,99.84|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.07,243.11|GT,33.68,33.69|GWW,254.96,255.25|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.89,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.47|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.9,121.93|HOT,76.82,76.82|HP,69.18,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.9|HUM,205.6,206.09|IBM,178.61,178.64|ICE,57.76,57.77|IFF,117.93,117.95|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.84,52.86|IPG,24.23,24.24|IR,81.52,81.55|IRM,37.35,37.36|ISRG,705.27,705.66|ITW,127.9,127.97|IVZ,31.93,31.94|JCI,41.85,41.87|JEC,57.42,57.44|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.11,45.13|K,75.85,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.64,85.67|L,46.51,46.52|LB,58.89,58.97|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.97,135.0|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.18,32.19|MA,107.36,107.38|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.88,70.9|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.18,223.35|MJN,87.74,87.75|MKC,97.35,97.38|MLM,229.62,231.0|MMC,71.19,71.2|MMM,179.08,179.09|MNK,49.61,49.63|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.37,78.39|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.96|NE,7.36,7.37|NEE,125.25,125.37|NEM,37.56,37.57|NFLX,144.76,144.78|NFX,41.62,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.27,236.32|NOV,39.4,39.42|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.5,113.54|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.21,55.24|OMC,85.52,85.55|ORCL,40.84,40.85|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.07,1647.75|PCP,234.94,234.94|PDCO,43.02,43.03|PEG,43.26,43.27|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.89|PG,88.02,88.03|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.99,54.0|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.26|PNR,58.66,58.74|PNW,78.57,78.63|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.46,35.47|PRGO,79.25,79.28|PRU,108.86,108.88|PSA,219.46,220.02|PSX,79.7,79.73|PVH,89.93,90.08|PWR,36.95,36.97|PX,116.32,116.34|PXD,194.57,194.76|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.12,47.14|RHT,79.07,79.19|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.66,204.72|ROST,68.84,68.85|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.2,150.24|SBUX,56.21,56.22|SCG,69.27,69.3|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.92,47.94|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.29,82.3|SNA,169.62,170.0|SNDK,0.0,0.0|SNI,77.84,77.88|SO,49.08,49.09|SPG,182.04,182.24|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.11,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.11|STX,46.37,46.38|STZ,155.6,155.78|SWK,123.8,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.28,81.3|TJX,77.03,77.05|TMK,75.0,75.02|TMO,154.94,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.81|TSCO,74.5,74.51|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.34|UNH,160.74,160.79|UNM,47.49,47.5|UNP,108.0,108.01|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.88,127.14|USB,53.66,53.67|UTX,111.1,111.12|V,85.79,85.8|VAR,80.47,80.48|VFC,50.29,50.3|VIAB,43.6,43.62|VLO,67.39,67.4|VMC,122.84,123.04|VNO,106.6,106.76|VRSN,83.23,83.24|VRTX,88.02,88.1|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.53|WDC,77.14,77.18|WEC,57.53,57.54|WFC,56.96,56.97|WFM,30.36,30.37|WHR,174.25,174.64|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.64,81.65|WYNN,98.81,98.82|XEC,131.22,131.53|XEL,41.9,41.91|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.91,47.93|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:07.778Z|1|||||||||A,50.22,50.23|AA,38.26,38.28|AAPL,132.17,132.18|ABBV,60.44,60.45|ABC,90.98,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.78,43.8|ADP,97.85,97.87|ADS,227.13,227.63|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.89,52.94|AEP,63.87,63.89|AES,11.56,11.57|AET,121.88,121.99|AFL,69.99,70.0|AGN,246.29,246.36|AIG,65.72,65.73|AIV,45.68,45.7|AIZ,92.74,92.87|AKAM,63.75,63.76|ALL,78.98,78.99|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.5,53.51|AMG,168.0,168.06|AMGN,168.0,168.03|AMP,124.4,124.53|AMT,105.47,105.53|AMZN,827.49,827.92|AN,47.84,47.85|AON,115.41,115.68|APA,57.25,57.28|APC,69.2,69.22|APD,140.18,140.24|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.69,205.73|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.55|AZO,739.95,740.18|BA,166.05,166.07|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.44,240.65|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.09,61.12|BIIB,274.61,274.91|BK,45.58,45.59|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.62,41.63|BXP,133.87,134.0|C,57.71,57.72|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.45,77.48|CAM,0.0,0.0|CAT,96.27,96.32|CB,132.9,133.04|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.03,35.04|CCI,87.56,87.58|CCL,56.18,56.19|CELG,115.58,115.61|CERN,51.42,51.43|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.05,146.73|CINF,71.11,71.13|CL,67.72,67.73|CLX,127.17,127.31|CMA,68.98,69.05|CMCSA,75.25,75.26|CME,119.19,119.22|CMG,413.19,413.37|CMI,150.49,150.55|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.49,88.52|COG,24.03,24.04|COH,38.06,38.07|COL,91.0,91.04|COP,50.15,50.16|COST,171.88,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.97,112.98|D,73.24,73.27|DAL,49.23,49.24|DD,77.24,77.26|DE,110.24,110.25|DFS,68.96,68.98|DG,76.97,76.99|DGX,93.64,93.75|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.37,74.42|DLTR,78.01,78.03|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.36|DOW,61.28,61.29|DPS,93.64,93.65|DRI,76.28,76.29|DTE,97.3,97.4|DTV,93.55,93.55|DUK,77.99,78.01|DVA,64.81,64.83|DVN,45.37,45.38|EA,86.51,86.52|EBAY,33.72,33.73|ECL,121.18,121.19|ED,74.84,74.86|EFX,130.68,130.75|EIX,74.99,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.3,63.32|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.31,64.34|ESRX,68.35,68.36|ESS,229.15,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.47,71.54|EW,90.3,90.32|EXC,34.95,34.97|EXPD,54.68,54.7|EXPE,123.19,123.25|F,12.48,12.49|FAST,50.4,50.43|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.45,30.46|FFIV,139.53,139.59|FIS,80.64,80.65|FISV,109.08,109.14|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.96,56.03|FLS,51.0,51.01|FMC,57.83,57.87|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.09,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.84,62.86|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,813.97|GOOGL,835.24,835.48|GPC,99.81,99.84|GPS,24.35,24.36|GRMN,49.88,49.89|GS,243.07,243.1|GT,33.68,33.69|GWW,254.96,255.25|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.84|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.46|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.9,121.93|HOT,76.82,76.82|HP,69.18,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.9|HUM,205.6,206.4|IBM,178.61,178.62|ICE,57.76,57.77|IFF,117.93,117.95|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.85,52.86|IPG,24.23,24.24|IR,81.54,81.56|IRM,37.35,37.36|ISRG,705.27,705.66|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.13,45.41|K,75.85,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.64,85.67|L,46.51,46.52|LB,58.89,58.97|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.97,135.0|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.85,77.86|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.17,32.19|MA,107.35,107.38|MAC,68.39,68.46|MAR,86.47,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.88,70.9|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.18,223.34|MJN,87.74,87.75|MKC,97.35,97.38|MLM,229.81,230.5|MMC,71.19,71.2|MMM,179.08,179.09|MNK,49.61,49.65|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.52,165.58|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.92|NE,7.36,7.37|NEE,125.25,125.35|NEM,37.56,37.57|NFLX,144.75,144.78|NFX,41.6,41.64|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.21,44.22|NOC,236.27,236.32|NOV,39.4,39.41|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.53,113.57|NWL,47.04,47.05|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.52,85.55|ORCL,40.84,40.85|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.49,58.51|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.07,1647.75|PCP,234.94,234.94|PDCO,43.02,43.03|PEG,43.26,43.27|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.91|PG,88.02,88.03|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.99,54.0|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.26|PNR,58.66,58.74|PNW,78.57,78.63|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.46,35.47|PRGO,79.28,79.3|PRU,108.86,108.88|PSA,219.46,220.02|PSX,79.7,79.73|PVH,89.94,90.08|PWR,36.95,36.97|PX,116.32,116.34|PXD,194.58,194.99|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.12,47.14|RHT,79.07,79.18|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.2,204.72|ROST,68.85,68.86|RRC,33.21,33.22|RSG,57.96,57.97|RTN,150.2,150.24|SBUX,56.2,56.22|SCG,69.27,69.28|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,137.99,138.17|SLB,82.28,82.3|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.84,77.88|SO,49.08,49.09|SPG,182.04,182.25|SPLS,9.16,9.17|SRCL,76.68,76.7|SRE,104.06,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.11|STX,46.37,46.38|STZ,155.61,155.78|SWK,123.8,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.28,81.31|TJX,77.04,77.06|TMK,74.98,75.02|TMO,154.94,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.81|TSCO,74.5,74.52|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.54,96.55|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.34|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.99,108.02|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.88,127.14|USB,53.66,53.67|UTX,111.1,111.12|V,85.79,85.8|VAR,80.47,80.48|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.39,67.4|VMC,122.84,123.04|VNO,106.6,106.76|VRSN,83.23,83.24|VRTX,88.02,88.1|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.03,149.16|WDC,77.14,77.17|WEC,57.53,57.54|WFC,56.96,56.97|WFM,30.36,30.37|WHR,174.25,174.64|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.64,81.65|WYNN,98.81,98.82|XEC,131.22,131.42|XEL,41.9,41.91|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.91,47.93|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:12.799Z|1|||||||||A,50.22,50.23|AA,38.29,38.32|AAPL,132.17,132.18|ABBV,60.44,60.45|ABC,90.98,91.19|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.13,227.34|ADSK,83.16,83.17|ADT,0.0,0.0|AEE,52.91,52.96|AEP,63.87,63.88|AES,11.56,11.57|AET,121.88,121.96|AFL,69.99,70.0|AGN,246.29,246.34|AIG,65.72,65.74|AIV,45.68,45.7|AIZ,92.74,92.87|AKAM,63.75,63.77|ALL,78.98,78.99|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.5,53.51|AMG,168.0,168.06|AMGN,168.01,168.03|AMP,124.41,124.53|AMT,105.47,105.51|AMZN,827.49,827.92|AN,47.84,47.85|AON,115.66,115.7|APA,57.27,57.29|APC,69.2,69.21|APD,140.18,140.23|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.72,205.77|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.55,78.56|AZO,739.95,740.18|BA,166.05,166.07|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.32,40.33|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.44,240.6|BDX,177.93,178.12|BEN,40.79,40.8|BHI,61.09,61.12|BIIB,274.61,274.91|BK,45.58,45.59|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.62,41.63|BXP,133.87,134.0|C,57.71,57.72|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.32|CB,132.9,133.04|CBG,34.12,34.14|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.58,87.59|CCL,56.18,56.19|CELG,115.58,115.61|CERN,51.42,51.43|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.05,146.73|CINF,71.12,71.13|CL,67.72,67.73|CLX,127.17,127.31|CMA,68.98,69.07|CMCSA,75.25,75.26|CME,119.19,119.22|CMG,413.18,413.37|CMI,150.51,150.74|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.53|COG,24.02,24.03|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.87,171.99|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.53,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.97,112.98|D,73.24,73.27|DAL,49.23,49.24|DD,77.24,77.26|DE,110.24,110.25|DFS,68.99,69.0|DG,76.97,76.99|DGX,93.64,93.75|DHI,30.87,30.88|DHR,83.94,83.95|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.42|DLTR,78.02,78.05|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.33|DOW,61.28,61.29|DPS,93.64,93.65|DRI,76.28,76.29|DTE,97.3,97.4|DTV,93.55,93.55|DUK,77.98,78.02|DVA,64.82,64.85|DVN,45.37,45.38|EA,86.51,86.52|EBAY,33.72,33.73|ECL,121.18,121.31|ED,74.84,74.86|EFX,130.63,130.75|EIX,74.99,75.01|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.35,79.37|EMR,63.31,63.32|EOG,101.24,101.33|EQR,61.71,61.72|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,228.93,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.49,71.52|EW,90.3,90.32|EXC,34.96,34.97|EXPD,54.68,54.7|EXPE,123.2,123.22|F,12.48,12.49|FAST,50.41,50.43|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.46|FE,30.45,30.46|FFIV,139.45,139.56|FIS,80.63,80.64|FISV,109.1,109.14|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.96,56.03|FLS,50.99,51.01|FMC,57.84,57.86|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.16|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.58,813.96|GOOGL,835.07,835.48|GPC,99.81,99.84|GPS,24.35,24.36|GRMN,49.89,49.91|GS,243.07,243.1|GT,33.68,33.69|GWW,254.96,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.91,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.8,65.81|HCP,30.75,30.76|HD,139.83,139.84|HES,52.45,52.46|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.91,121.94|HOT,76.82,76.82|HP,69.19,69.24|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.76,105.78|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.81,107.89|HUM,205.6,206.21|IBM,178.58,178.62|ICE,57.76,57.77|IFF,117.93,117.97|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.85,52.86|IPG,24.21,24.22|IR,81.55,81.56|IRM,37.35,37.36|ISRG,705.27,705.66|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.86,41.87|JEC,57.43,57.44|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.14,45.15|K,75.85,75.86|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.63|KO,40.66,40.67|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.64,85.67|L,46.51,46.52|LB,58.92,58.96|LEG,48.96,48.98|LEN,46.87,46.88|LH,134.97,135.0|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.85,77.92|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.93,116.01|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.17,32.18|MA,107.35,107.37|MAC,68.39,68.46|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.89,70.91|MCK,139.65,139.72|MCO,108.16,108.21|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.1,53.11|MHFI,0.0,0.0|MHK,223.18,223.34|MJN,87.74,87.75|MKC,97.35,97.38|MLM,229.8,231.0|MMC,71.19,71.2|MMM,179.08,179.09|MNK,49.61,49.63|MNST,44.01,44.02|MO,72.44,72.45|MON,107.7,107.73|MOS,32.93,32.94|MPC,50.03,50.04|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.37,78.41|MTB,165.52,165.58|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.86,69.92|NE,7.36,7.37|NEE,125.25,125.35|NEM,37.56,37.57|NFLX,144.76,144.78|NFX,41.61,41.63|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.19,44.2|NOC,236.27,236.32|NOV,39.4,39.41|NRG,16.61,16.62|NSC,120.87,120.92|NTAP,39.4,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.54,113.57|NWL,47.04,47.05|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.51,85.55|ORCL,40.84,40.85|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.28,63.29|PCL,36.54,36.54|PCLN,1647.07,1647.84|PCP,234.94,234.94|PDCO,43.02,43.03|PEG,43.26,43.27|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.84,60.91|PG,88.03,88.04|PGR,37.65,37.66|PH,150.12,150.15|PHM,21.66,21.67|PKI,53.99,54.04|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.25,123.26|PNR,58.67,58.73|PNW,78.53,78.63|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.46,35.47|PRGO,79.28,79.3|PRU,108.86,108.88|PSA,219.46,220.02|PSX,79.7,79.73|PVH,89.93,89.95|PWR,36.95,36.97|PX,116.33,116.34|PXD,194.57,195.0|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.63,76.74|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.12,47.14|RHT,79.08,79.19|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.2,204.72|ROST,68.86,68.87|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.2,150.24|SBUX,56.21,56.22|SCG,69.27,69.28|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,137.99,138.13|SLB,82.28,82.29|SNA,169.63,170.0|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.08,49.09|SPG,182.04,182.23|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.11,104.46|STI,57.84,57.85|STJ,80.98,80.98|STT,78.06,78.13|STX,46.37,46.38|STZ,155.65,155.78|SWK,123.8,123.81|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.29,81.32|TJX,77.05,77.06|TMK,74.98,75.02|TMO,154.94,154.99|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.81|TSCO,74.5,74.52|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.11,75.12|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.99,19.02|UHS,116.17,116.34|UNH,160.75,160.8|UNM,47.49,47.5|UNP,107.99,108.02|UPS,107.0,107.01|URBN,27.4,27.41|URI,126.99,127.14|USB,53.66,53.67|UTX,111.1,111.11|V,85.79,85.8|VAR,80.47,80.49|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.39,67.4|VMC,122.99,123.05|VNO,106.6,106.76|VRSN,83.23,83.25|VRTX,88.02,88.1|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.03,149.31|WDC,77.12,77.17|WEC,57.53,57.54|WFC,56.97,56.98|WFM,30.36,30.37|WHR,174.34,174.41|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.94,67.95|WU,19.84,19.85|WY,33.23,33.24|WYN,81.64,81.65|WYNN,98.81,98.82|XEC,131.22,131.42|XEL,41.89,41.91|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:17.824Z|1|||||||||A,50.24,50.25|AA,38.29,38.33|AAPL,132.18,132.19|ABBV,60.45,60.46|ABC,91.0,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.75,117.76|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.18,227.34|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.92,52.96|AEP,63.89,63.9|AES,11.56,11.57|AET,121.89,121.96|AFL,69.99,70.02|AGN,246.34,246.62|AIG,65.73,65.75|AIV,45.68,45.7|AIZ,92.81,93.01|AKAM,63.76,63.77|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.6,126.73|AMAT,35.34,35.35|AME,53.52,53.54|AMG,168.0,168.04|AMGN,168.0,168.08|AMP,124.49,124.56|AMT,105.47,105.51|AMZN,827.7,827.91|AN,47.84,47.85|AON,115.66,115.7|APA,57.29,57.33|APC,69.2,69.21|APD,140.2,140.36|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,179.96|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.34,79.41|AXP,78.56,78.58|AZO,739.95,740.18|BA,166.07,166.1|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.32,40.33|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.44,240.66|BDX,177.93,178.12|BEN,40.8,40.81|BHI,61.09,61.12|BIIB,274.63,274.91|BK,45.59,45.6|BLK,383.35,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.3,96.32|CB,132.91,133.04|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.58,87.59|CCL,56.18,56.19|CELG,115.58,115.6|CERN,51.42,51.43|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.12,146.73|CINF,71.12,71.14|CL,67.73,67.75|CLX,127.17,127.25|CMA,69.0,69.11|CMCSA,75.25,75.26|CME,119.22,119.23|CMG,413.25,413.37|CMI,150.58,150.66|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.98|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.63|CSC,70.97,71.01|CSCO,31.53,31.54|CSX,47.69,47.7|CTAS,116.5,116.61|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.97,112.98|D,73.28,73.3|DAL,49.25,49.26|DD,77.24,77.26|DE,110.28,110.35|DFS,69.0,69.03|DG,76.98,76.99|DGX,93.63,93.76|DHI,30.87,30.88|DHR,83.95,83.96|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.44|DLTR,78.02,78.06|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.31,79.36|DOW,61.28,61.29|DPS,93.63,93.67|DRI,76.3,76.33|DTE,97.3,97.42|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.83,64.85|DVN,45.37,45.38|EA,86.52,86.54|EBAY,33.73,33.74|ECL,121.21,121.23|ED,74.84,74.91|EFX,130.65,130.76|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.32,63.34|EOG,101.29,101.31|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.29,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.06,71.1|ETR,71.49,71.55|EW,90.31,90.42|EXC,34.96,34.98|EXPD,54.68,54.7|EXPE,123.21,123.3|F,12.48,12.49|FAST,50.41,50.43|FB,134.27,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.43,190.65|FE,30.45,30.47|FFIV,139.45,139.58|FIS,80.63,80.66|FISV,109.1,109.14|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.96,55.98|FLS,51.02,51.04|FMC,57.84,57.86|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.16|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.84,62.85|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.08|GOOGL,835.23,835.5|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.89,49.91|GS,243.1,243.15|GT,33.69,33.7|GWW,255.01,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.91,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.76,30.77|HD,139.83,139.85|HES,52.46,52.48|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.93,121.94|HOT,76.82,76.82|HP,69.17,69.21|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.82|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.84,107.89|HUM,205.6,206.21|IBM,178.61,178.62|ICE,57.78,57.8|IFF,117.96,117.97|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.86,52.87|IPG,24.21,24.22|IR,81.55,81.56|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.86,127.97|IVZ,31.92,31.93|JCI,41.86,41.87|JEC,57.43,57.46|JNJ,115.4,115.42|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.22|K,75.88,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.66|L,46.52,46.53|LB,58.93,58.96|LEG,48.98,49.0|LEN,46.87,46.88|LH,134.99,135.01|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.94,116.02|LUK,23.96,23.97|LUV,54.72,54.73|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.19,32.21|MA,107.35,107.39|MAC,68.45,68.69|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.89,70.9|MCK,139.68,139.72|MCO,108.19,108.21|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.18,223.34|MJN,87.74,87.75|MKC,97.35,97.38|MLM,229.81,231.0|MMC,71.19,71.2|MMM,179.09,179.1|MNK,49.62,49.67|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.73|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.25,64.26|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.37,78.41|MTB,165.52,165.58|MU,24.09,24.1|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.86,69.92|NE,7.36,7.37|NEE,125.25,125.38|NEM,37.57,37.58|NFLX,144.77,144.8|NFX,41.61,41.63|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.17,44.19|NOC,236.27,236.32|NOV,39.4,39.42|NRG,16.61,16.63|NSC,120.91,121.02|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.54,113.57|NWL,47.01,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.51,85.55|ORCL,40.85,40.86|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.28,63.3|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.27,43.28|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.92|PG,88.04,88.05|PGR,37.65,37.66|PH,150.16,150.28|PHM,21.66,21.67|PKI,53.99,54.01|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.74|PNW,78.53,78.66|POM,27.0,27.0|PPG,100.6,100.73|PPL,35.46,35.47|PRGO,79.28,79.36|PRU,108.88,108.92|PSA,219.46,220.02|PSX,79.72,79.76|PVH,89.93,90.18|PWR,36.97,37.0|PX,116.34,116.4|PXD,194.2,194.71|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.67,76.78|RAI,60.61,60.62|REGN,360.0,360.31|RF,15.0,15.01|RHI,47.12,47.14|RHT,79.1,79.14|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.2,204.72|ROST,68.86,68.87|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.23,150.25|SBUX,56.21,56.23|SCG,69.27,69.29|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.28,82.29|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.08,49.09|SPG,182.05,182.31|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.13,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.08,78.14|STX,46.37,46.38|STZ,155.65,155.76|SWK,123.81,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.03,29.04|SYY,52.54,52.55|T,41.38,41.39|TAP,96.07,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.98,75.02|TMO,154.95,155.01|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.81|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.02|UHS,116.17,116.34|UNH,160.76,160.81|UNM,47.5,47.52|UNP,108.0,108.01|UPS,107.01,107.05|URBN,27.4,27.41|URI,126.99,127.14|USB,53.66,53.67|UTX,111.11,111.12|V,85.8,85.81|VAR,80.5,80.58|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.0,123.05|VNO,106.7,106.76|VRSN,83.25,83.27|VRTX,88.1,88.34|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.05,149.41|WDC,77.15,77.18|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.34,174.76|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.51,70.53|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.23,33.24|WYN,81.67,81.73|WYNN,98.81,98.82|XEC,131.22,131.34|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.29,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:22.847Z|1|||||||||A,50.24,50.25|AA,38.3,38.34|AAPL,132.18,132.19|ABBV,60.45,60.46|ABC,91.0,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.73,117.78|ACT,298.98,298.98|ADBE,116.8,116.84|ADI,76.47,76.48|ADM,43.79,43.8|ADP,97.85,97.87|ADS,227.18,227.34|ADSK,83.2,83.21|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.89,63.91|AES,11.56,11.57|AET,121.89,121.96|AFL,69.99,70.0|AGN,246.34,246.62|AIG,65.73,65.75|AIV,45.68,45.7|AIZ,92.81,93.01|AKAM,63.76,63.77|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.6,126.73|AMAT,35.34,35.35|AME,53.52,53.54|AMG,168.01,168.04|AMGN,168.02,168.03|AMP,124.49,124.56|AMT,105.49,105.53|AMZN,827.7,827.93|AN,47.84,47.85|AON,115.67,115.7|APA,57.29,57.32|APC,69.2,69.21|APD,140.16,140.36|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.9,180.18|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.56,78.57|AZO,738.4,740.18|BA,166.07,166.1|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.3,40.32|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.44,240.66|BDX,177.93,178.12|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,274.63,274.91|BK,45.58,45.59|BLK,383.48,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.47,77.48|CAM,0.0,0.0|CAT,96.3,96.34|CB,132.91,133.04|CBG,34.13,34.15|CBS,64.55,64.56|CCE,35.02,35.04|CCI,87.58,87.59|CCL,56.18,56.19|CELG,115.57,115.6|CERN,51.42,51.43|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.55,76.56|CI,146.12,146.73|CINF,71.13,71.14|CL,67.73,67.75|CLX,127.17,127.25|CMA,69.0,69.08|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,412.98,413.42|CMI,150.58,150.66|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.98|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.63|CSC,70.97,71.01|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.59|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.97,112.98|D,73.28,73.3|DAL,49.25,49.26|DD,77.24,77.26|DE,110.3,110.35|DFS,69.0,69.03|DG,76.98,76.99|DGX,93.65,93.75|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.44|DLTR,78.03,78.06|DNB,100.83,100.95|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.63,93.67|DRI,76.3,76.33|DTE,97.28,97.41|DTV,93.55,93.55|DUK,78.01,78.04|DVA,64.83,64.85|DVN,45.37,45.38|EA,86.52,86.53|EBAY,33.72,33.73|ECL,121.21,121.23|ED,74.84,74.9|EFX,130.65,130.72|EIX,74.99,75.0|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.36,79.37|EMR,63.31,63.32|EOG,101.29,101.3|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.1,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.1|ETR,71.48,71.55|EW,90.32,90.42|EXC,34.97,34.98|EXPD,54.68,54.7|EXPE,123.21,123.26|F,12.48,12.49|FAST,50.41,50.43|FB,134.27,134.29|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.45,190.66|FE,30.46,30.47|FFIV,139.45,139.58|FIS,80.63,80.66|FISV,109.1,109.14|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.96,55.98|FLS,51.02,51.03|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.9,32.93|FTI,31.71,31.72|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.16|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.67,26.68|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.08|GOOGL,835.32,835.5|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.9,49.92|GS,243.1,243.17|GT,33.69,33.7|GWW,255.01,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.76,30.77|HD,139.83,139.85|HES,52.46,52.47|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.94|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.69,15.7|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.92|HUM,205.6,206.21|IBM,178.57,178.61|ICE,57.78,57.79|IFF,117.96,117.97|INTC,35.26,35.27|INTU,117.35,117.37|IP,52.86,52.87|IPG,24.21,24.22|IR,81.46,81.51|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.89,127.97|IVZ,31.92,31.93|JCI,41.86,41.87|JEC,57.43,57.46|JNJ,115.41,115.42|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.14,45.22|K,75.88,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.72|KMB,123.77,123.81|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.69|L,46.52,46.54|LB,58.93,58.96|LEG,48.98,49.0|LEN,46.87,46.88|LH,134.99,135.01|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.32,35.33|LMT,260.63,260.76|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.72,73.73|LRCX,115.94,116.04|LUK,23.96,23.97|LUV,54.72,54.73|LVLT,57.69,57.7|LYB,91.88,91.9|M,32.17,32.19|MA,107.35,107.39|MAC,68.45,68.48|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.93|MCHP,70.89,70.91|MCK,139.68,139.71|MCO,108.19,108.21|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.18,224.1|MJN,87.74,87.75|MKC,97.35,97.36|MLM,229.81,231.0|MMC,71.19,71.2|MMM,179.09,179.1|MNK,49.62,49.63|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.73|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.38,78.41|MTB,165.52,165.58|MU,24.09,24.1|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.36,7.37|NEE,124.99,125.38|NEM,37.56,37.57|NFLX,144.78,144.81|NFX,41.61,41.63|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.17,44.19|NOC,236.27,236.32|NOV,39.4,39.42|NRG,16.61,16.63|NSC,120.91,121.02|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.55,113.57|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.52,85.55|ORCL,40.85,40.86|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.27,43.28|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.92|PG,88.04,88.05|PGR,37.65,37.66|PH,150.16,150.28|PHM,21.66,21.67|PKI,53.99,54.01|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.74|PNW,78.53,78.66|POM,27.0,27.0|PPG,100.6,100.73|PPL,35.46,35.47|PRGO,79.32,79.41|PRU,108.9,108.92|PSA,219.46,220.02|PSX,79.72,79.76|PVH,89.94,90.14|PWR,36.97,37.0|PX,116.34,116.4|PXD,194.2,195.0|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.67,76.78|RAI,60.61,60.62|REGN,360.0,360.48|RF,15.0,15.01|RHI,47.13,47.14|RHT,79.14,79.15|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.2,204.82|ROST,68.86,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.23,150.25|SBUX,56.22,56.23|SCG,69.27,69.29|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,138.01,138.14|SLB,82.28,82.29|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.08,49.1|SPG,182.05,182.31|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.13,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.09,78.14|STX,46.37,46.38|STZ,155.65,155.76|SWK,123.8,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.03,29.04|SYY,52.54,52.55|T,41.38,41.39|TAP,96.07,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.04,77.06|TMK,74.98,75.03|TMO,154.95,155.01|TRIP,51.99,52.0|TROW,69.2,69.22|TRV,119.77,119.8|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.44,96.53|TXN,75.12,75.13|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.02|UHS,116.17,116.34|UNH,160.77,160.81|UNM,47.5,47.51|UNP,108.0,108.01|UPS,107.01,107.05|URBN,27.4,27.41|URI,126.99,127.14|USB,53.66,53.67|UTX,111.11,111.13|V,85.82,85.83|VAR,80.51,80.58|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.4,67.41|VMC,123.0,123.05|VNO,106.6,106.76|VRSN,83.25,83.27|VRTX,88.09,88.18|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.11,149.39|WDC,77.17,77.22|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.34,174.76|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.52,70.53|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.67,81.73|WYNN,98.81,98.82|XEC,131.22,131.34|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.31,58.32|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:27.872Z|1|||||||||A,50.25,50.26|AA,38.29,38.34|AAPL,132.19,132.2|ABBV,60.45,60.46|ABC,91.01,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.83|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.48,76.49|ADM,43.79,43.8|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.9,63.92|AES,11.56,11.57|AET,121.89,121.96|AFL,69.99,70.0|AGN,246.34,246.73|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.81,93.02|AKAM,63.76,63.79|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.6,126.73|AMAT,35.34,35.35|AME,53.52,53.53|AMG,168.01,168.4|AMGN,168.02,168.08|AMP,124.49,124.56|AMT,105.49,105.53|AMZN,827.72,827.93|AN,47.84,47.85|AON,115.68,115.72|APA,57.29,57.32|APC,69.2,69.22|APD,140.18,140.36|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.9,180.18|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.36,79.42|AXP,78.57,78.58|AZO,738.73,740.13|BA,166.08,166.12|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.3,40.32|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.44,240.66|BDX,177.93,178.12|BEN,40.8,40.81|BHI,61.07,61.1|BIIB,274.72,274.97|BK,45.58,45.59|BLK,383.48,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.48,77.5|CAM,0.0,0.0|CAT,96.32,96.36|CB,132.91,133.04|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.21|CELG,115.54,115.6|CERN,51.42,51.43|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.67|CI,146.16,146.73|CINF,71.11,71.17|CL,67.74,67.75|CLX,127.23,127.31|CMA,69.0,69.08|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.24,413.37|CMI,150.58,150.66|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.88,171.98|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.01|D,73.27,73.3|DAL,49.25,49.26|DD,77.25,77.27|DE,110.3,110.35|DFS,69.01,69.04|DG,76.99,77.0|DGX,93.67,93.78|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.43|DLTR,78.03,78.06|DNB,100.95,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.63,93.67|DRI,76.28,76.32|DTE,97.29,97.46|DTV,93.55,93.55|DUK,78.02,78.03|DVA,64.83,64.86|DVN,45.37,45.38|EA,86.52,86.53|EBAY,33.72,33.73|ECL,121.22,121.31|ED,74.84,74.91|EFX,130.67,130.77|EIX,75.0,75.01|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.31,63.33|EOG,101.29,101.33|EQR,61.71,61.72|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.28,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.05,71.1|ETR,71.49,71.56|EW,90.32,90.39|EXC,34.98,34.99|EXPD,54.68,54.7|EXPE,123.21,123.26|F,12.48,12.49|FAST,50.43,50.45|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.45,190.66|FE,30.46,30.47|FFIV,139.48,139.58|FIS,80.65,80.68|FISV,109.1,109.15|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.01,51.03|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.15|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.84,62.88|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.1|GOOGL,835.35,835.5|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.91,49.93|GS,243.11,243.15|GT,33.69,33.71|GWW,255.01,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.76,30.77|HD,139.84,139.85|HES,52.46,52.47|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.89,107.92|HUM,205.6,206.15|IBM,178.59,178.64|ICE,57.78,57.8|IFF,117.93,117.97|INTC,35.27,35.28|INTU,117.37,117.41|IP,52.86,52.87|IPG,24.21,24.22|IR,81.5,81.54|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.41,115.42|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.12,45.14|K,75.88,75.89|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.7,86.82|KMB,123.77,123.81|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.62,85.67|L,46.52,46.53|LB,58.93,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,134.99,135.02|LLL,162.8,163.11|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.65,260.7|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.74,73.75|LRCX,115.92,116.02|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.19|MA,107.39,107.41|MAC,68.45,68.48|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.93,125.94|MCHP,70.89,70.92|MCK,139.7,139.73|MCO,108.19,108.25|MDLZ,45.06,45.07|MDT,76.12,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.18,224.1|MJN,87.74,87.75|MKC,97.35,97.36|MLM,229.81,231.0|MMC,71.19,71.2|MMM,179.11,179.15|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.38,78.41|MTB,165.52,165.58|MU,24.09,24.1|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.9,69.97|NE,7.36,7.37|NEE,124.99,125.38|NEM,37.56,37.57|NFLX,144.78,144.81|NFX,41.61,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.18|NOC,236.3,236.35|NOV,39.41,39.43|NRG,16.61,16.63|NSC,120.91,121.02|NTAP,39.4,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.55,113.57|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.53,85.55|ORCL,40.85,40.86|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.85,68.87|PCG,63.29,63.3|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.25,43.27|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.87|PG,88.04,88.05|PGR,37.65,37.66|PH,150.16,150.28|PHM,21.66,21.67|PKI,53.99,54.04|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.69|PNW,78.54,78.66|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.46,35.47|PRGO,79.33,79.37|PRU,108.88,108.92|PSA,219.46,220.02|PSX,79.72,79.76|PVH,89.94,89.97|PWR,36.99,37.01|PX,116.34,116.4|PXD,194.2,194.93|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.67,76.78|RAI,60.61,60.62|REGN,360.0,360.28|RF,15.0,15.01|RHI,47.13,47.14|RHT,79.14,79.15|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.28,151.4|ROP,204.2,204.76|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.24,150.28|SBUX,56.22,56.23|SCG,69.27,69.31|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,138.03,138.14|SLB,82.28,82.29|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.85,77.86|SO,49.09,49.1|SPG,182.05,182.13|SPLS,9.16,9.17|SRCL,76.64,76.69|SRE,104.13,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.11,78.14|STX,46.37,46.38|STZ,155.64,155.76|SWK,123.8,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.07,96.09|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.31,81.33|TJX,77.04,77.06|TMK,75.02,75.03|TMO,154.96,155.03|TRIP,52.0,52.01|TROW,69.2,69.21|TRV,119.8,119.85|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.27,87.3|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.44,96.53|TXN,75.13,75.14|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.76,160.81|UNM,47.5,47.51|UNP,108.01,108.02|UPS,107.02,107.03|URBN,27.4,27.41|URI,126.99,127.14|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.51,80.58|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.4,67.43|VMC,123.0,123.05|VNO,106.6,106.76|VRSN,83.26,83.27|VRTX,88.11,88.35|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.89,149.36|WDC,77.18,77.22|WEC,57.53,57.55|WFC,56.97,56.98|WFM,30.36,30.37|WHR,174.35,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.75|WYNN,98.82,98.83|XEC,131.22,131.34|XEL,41.91,41.92|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.31,58.34|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:32.894Z|1|||||||||A,50.25,50.26|AA,38.29,38.34|AAPL,132.2,132.21|ABBV,60.45,60.46|ABC,91.01,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.84|ACT,298.98,298.98|ADBE,116.83,116.87|ADI,76.48,76.5|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.9,63.92|AES,11.56,11.57|AET,121.94,121.96|AFL,70.0,70.03|AGN,246.38,246.73|AIG,65.74,65.76|AIV,45.68,45.7|AIZ,92.81,93.03|AKAM,63.76,63.79|ALL,78.98,79.0|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.34,35.35|AME,53.52,53.53|AMG,168.01,168.13|AMGN,168.02,168.08|AMP,124.49,124.56|AMT,105.49,105.53|AMZN,827.72,827.93|AN,47.84,47.85|AON,115.7,115.73|APA,57.3,57.32|APC,69.21,69.23|APD,140.18,140.36|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.75,180.16|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.36,79.42|AXP,78.57,78.58|AZO,739.14,740.11|BA,166.08,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.32|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.53,240.73|BDX,177.93,178.12|BEN,40.8,40.81|BHI,61.07,61.12|BIIB,274.78,275.08|BK,45.58,45.59|BLK,383.48,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.73|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.48,77.5|CAM,0.0,0.0|CAT,96.33,96.35|CB,132.91,133.04|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.2|CELG,115.59,115.7|CERN,51.42,51.43|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.58|CI,146.42,146.95|CINF,71.14,71.16|CL,67.74,67.75|CLX,127.23,127.31|CMA,68.96,69.07|CMCSA,75.25,75.26|CME,119.22,119.24|CMG,413.24,413.37|CMI,150.58,150.74|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.56|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.87,171.98|COV,106.71,106.71|CPB,63.35,63.41|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.0,113.02|D,73.27,73.3|DAL,49.25,49.27|DD,77.24,77.27|DE,110.31,110.35|DFS,69.01,69.04|DG,76.99,77.0|DGX,93.65,93.67|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.39,74.43|DLTR,78.01,78.06|DNB,100.95,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.63,93.66|DRI,76.29,76.32|DTE,97.29,97.45|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.83,64.86|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.72,33.73|ECL,121.23,121.3|ED,74.84,74.89|EFX,130.67,130.77|EIX,75.0,75.01|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.34|EOG,101.25,101.31|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.42,229.6|ESV,10.7,10.71|ETFC,35.52,35.54|ETN,71.06,71.1|ETR,71.54,71.57|EW,90.32,90.35|EXC,34.98,34.99|EXPD,54.69,54.7|EXPE,123.21,123.26|F,12.48,12.49|FAST,50.43,50.45|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.45,190.55|FE,30.47,30.48|FFIV,139.52,139.63|FIS,80.65,80.67|FISV,109.1,109.15|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.96,55.99|FLS,50.99,51.02|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.15|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.13|GOOGL,835.21,835.51|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.91,49.92|GS,243.1,243.19|GT,33.69,33.7|GWW,255.01,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.76,30.77|HD,139.85,139.87|HES,52.46,52.47|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.94,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.87,107.92|HUM,205.6,206.15|IBM,178.61,178.64|ICE,57.78,57.8|IFF,117.93,117.97|INTC,35.27,35.28|INTU,117.37,117.41|IP,52.86,52.87|IPG,24.21,24.22|IR,81.47,81.52|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.86,41.87|JEC,57.43,57.46|JNJ,115.42,115.43|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.12,45.14|K,75.89,76.0|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.73,86.82|KMB,123.78,123.79|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.53,46.55|LB,58.93,58.96|LEG,48.98,49.01|LEN,46.88,46.89|LH,134.99,135.11|LLL,162.84,163.11|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.72,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.92,116.02|LUK,23.96,23.97|LUV,54.73,54.75|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.19|MA,107.39,107.41|MAC,68.45,68.48|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.89,70.95|MCK,139.71,139.91|MCO,108.16,108.25|MDLZ,45.06,45.07|MDT,76.12,76.14|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.18,224.1|MJN,87.74,87.75|MKC,97.35,97.36|MLM,230.29,231.0|MMC,71.19,71.2|MMM,179.12,179.14|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.25,64.26|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.38,78.41|MTB,165.52,165.58|MU,24.09,24.1|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.9,69.97|NE,7.36,7.37|NEE,125.31,125.37|NEM,37.56,37.57|NFLX,144.78,144.8|NFX,41.58,41.68|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.3,236.35|NOV,39.41,39.43|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.41,39.42|NTRS,85.44,85.51|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.58,113.61|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.53,85.54|ORCL,40.85,40.86|ORLY,271.85,272.01|OXY,68.35,68.36|PAYX,58.51,58.52|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.85,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.27,43.28|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.06,88.07|PGR,37.65,37.66|PH,150.16,150.28|PHM,21.66,21.67|PKI,53.99,54.04|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.69|PNW,78.53,78.66|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.47,35.48|PRGO,79.32,79.37|PRU,108.88,108.92|PSA,219.46,220.02|PSX,79.72,79.76|PVH,89.94,89.97|PWR,36.99,37.01|PX,116.33,116.35|PXD,194.2,194.61|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.67,76.78|RAI,60.61,60.62|REGN,360.0,360.48|RF,15.0,15.01|RHI,47.13,47.14|RHT,79.14,79.28|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.25,151.44|ROP,204.2,204.76|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.24,150.28|SBUX,56.22,56.23|SCG,69.27,69.32|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,138.03,138.05|SLB,82.28,82.3|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.85,77.87|SO,49.09,49.1|SPG,182.05,182.13|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.13,104.59|STI,57.85,57.86|STJ,80.98,80.98|STT,78.11,78.14|STX,46.37,46.38|STZ,155.69,155.76|SWK,123.8,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.05,77.06|TMK,75.02,75.03|TMO,154.96,155.03|TRIP,51.91,52.0|TROW,69.22,69.23|TRV,119.81,119.87|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.29,87.31|TSS,53.65,53.72|TWC,0.0,0.0|TWX,96.44,96.53|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.77,160.82|UNM,47.5,47.51|UNP,108.01,108.02|UPS,107.02,107.04|URBN,27.4,27.41|URI,126.99,127.14|USB,53.66,53.68|UTX,111.13,111.14|V,85.83,85.84|VAR,80.51,80.59|VFC,50.29,50.3|VIAB,43.62,43.63|VLO,67.42,67.44|VMC,123.02,123.03|VNO,106.6,106.76|VRSN,83.26,83.31|VRTX,88.08,88.23|VTR,61.68,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.03,149.5|WDC,77.17,77.22|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.35,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.76|WYNN,98.83,98.84|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.49,82.5|XRAY,58.31,58.34|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:36.909Z|1|||||||||A,50.25,50.26|AA,38.29,38.34|AAPL,132.19,132.2|ABBV,60.45,60.46|ABC,91.01,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.76|ACT,298.98,298.98|ADBE,116.83,116.87|ADI,76.49,76.5|ADM,43.79,43.8|ADP,97.84,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.87,52.95|AEP,63.9,63.92|AES,11.57,11.58|AET,121.94,121.99|AFL,70.0,70.03|AGN,246.38,246.73|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.81,93.03|AKAM,63.76,63.79|ALL,78.98,79.02|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.65,126.76|AMAT,35.34,35.35|AME,53.52,53.53|AMG,168.01,168.13|AMGN,168.02,168.07|AMP,124.49,124.56|AMT,105.49,105.53|AMZN,827.56,827.86|AN,47.84,47.85|AON,115.7,115.91|APA,57.3,57.32|APC,69.21,69.22|APD,140.18,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.93,180.06|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.57,78.58|AZO,739.14,740.11|BA,166.08,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.32|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.52,240.73|BDX,177.97,178.17|BEN,40.8,40.81|BHI,61.07,61.12|BIIB,274.78,275.08|BK,45.58,45.59|BLK,383.48,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.48,77.5|CAM,0.0,0.0|CAT,96.31,96.35|CB,132.91,133.09|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.21|CELG,115.59,115.65|CERN,51.44,51.45|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.58|CI,146.5,146.91|CINF,71.14,71.15|CL,67.74,67.75|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.24,119.25|CMG,413.24,413.42|CMI,150.58,150.74|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.56,88.61|COG,24.03,24.04|COH,38.07,38.08|COL,91.0,91.03|COP,50.15,50.16|COST,171.87,171.98|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.0,113.03|D,73.27,73.3|DAL,49.25,49.27|DD,77.24,77.27|DE,110.31,110.34|DFS,69.02,69.06|DG,76.99,77.0|DGX,93.65,93.67|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.65,27.66|DLPH,74.41,74.43|DLTR,78.01,78.05|DNB,100.95,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.63,93.67|DRI,76.23,76.32|DTE,97.3,97.39|DTV,93.55,93.55|DUK,78.03,78.05|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.72,33.73|ECL,121.23,121.32|ED,74.85,74.89|EFX,130.67,130.77|EIX,75.0,75.01|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.25,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.34,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.06,71.1|ETR,71.54,71.57|EW,90.32,90.35|EXC,34.98,34.99|EXPD,54.71,54.73|EXPE,123.21,123.26|F,12.48,12.49|FAST,50.43,50.45|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.45,190.55|FE,30.47,30.48|FFIV,139.52,139.63|FIS,80.65,80.67|FISV,109.13,109.15|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.96,55.99|FLS,50.99,51.02|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.15|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.67,814.14|GOOGL,835.16,835.51|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.91,49.92|GS,243.12,243.19|GT,33.69,33.7|GWW,254.88,255.24|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.76,30.77|HD,139.85,139.87|HES,52.46,52.47|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.9,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.7,15.71|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.87,107.91|HUM,205.6,206.15|IBM,178.62,178.64|ICE,57.78,57.8|IFF,117.93,118.01|INTC,35.27,35.28|INTU,117.37,117.41|IP,52.87,52.88|IPG,24.21,24.22|IR,81.47,81.52|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.85,41.87|JEC,57.43,57.46|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.13|K,75.9,76.0|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.73,86.82|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.53,46.54|LB,58.93,58.97|LEG,48.98,49.0|LEN,46.88,46.89|LH,134.98,135.11|LLL,162.84,163.11|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.32,35.33|LMT,260.72,260.76|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.74,73.76|LRCX,115.92,116.02|LUK,23.96,23.97|LUV,54.73,54.75|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.19|MA,107.39,107.43|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.89,70.95|MCK,139.71,139.91|MCO,108.16,108.25|MDLZ,45.06,45.07|MDT,76.12,76.15|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.18,224.1|MJN,87.74,87.75|MKC,97.32,97.36|MLM,230.43,231.0|MMC,71.21,71.22|MMM,179.12,179.14|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.25,64.26|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.38,78.41|MTB,165.52,165.58|MU,24.09,24.1|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.83,38.84|NBR,15.77,15.78|NDAQ,69.9,69.98|NE,7.36,7.37|NEE,125.31,125.37|NEM,37.56,37.57|NFLX,144.78,144.8|NFX,41.57,41.68|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.3,236.35|NOV,39.41,39.43|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.41,39.42|NTRS,85.49,85.51|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.61,113.69|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.24|OMC,85.53,85.54|ORCL,40.85,40.86|ORLY,271.87,272.01|OXY,68.35,68.36|PAYX,58.5,58.52|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.85,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1645.87,1648.3|PCP,234.94,234.94|PDCO,43.02,43.04|PEG,43.27,43.28|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.06,88.07|PGR,37.65,37.66|PH,150.16,150.28|PHM,21.66,21.67|PKI,54.01,54.22|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.26,123.29|PNR,58.67,58.69|PNW,78.53,78.66|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.47,35.48|PRGO,79.32,79.37|PRU,108.88,108.92|PSA,219.46,220.02|PSX,79.72,79.76|PVH,89.94,89.97|PWR,36.99,37.01|PX,116.31,116.34|PXD,194.21,194.67|QCOM,54.03,54.04|QEP,17.15,17.16|R,76.67,76.78|RAI,60.61,60.62|REGN,360.0,360.48|RF,15.0,15.01|RHI,47.13,47.23|RHT,79.14,79.27|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.25,151.44|ROP,204.2,204.76|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.24,150.28|SBUX,56.24,56.25|SCG,69.27,69.33|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.6|SIAL,139.76,139.76|SJM,138.03,138.05|SLB,82.29,82.3|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.86,77.87|SO,49.09,49.1|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.13,104.59|STI,57.85,57.86|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.76|SWK,123.8,123.83|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.05,77.06|TMK,75.03,75.04|TMO,154.96,155.03|TRIP,51.91,52.0|TROW,69.22,69.23|TRV,119.85,119.89|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.3,87.32|TSS,53.65,53.72|TWC,0.0,0.0|TWX,96.44,96.53|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.77,160.82|UNM,47.5,47.52|UNP,108.01,108.02|UPS,107.02,107.04|URBN,27.4,27.41|URI,126.93,127.09|USB,53.67,53.68|UTX,111.13,111.16|V,85.83,85.84|VAR,80.51,80.59|VFC,50.29,50.3|VIAB,43.62,43.64|VLO,67.42,67.43|VMC,123.02,123.03|VNO,106.6,107.15|VRSN,83.26,83.27|VRTX,88.1,88.23|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.07,149.46|WDC,77.17,77.2|WEC,57.53,57.55|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.35,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.76|WYNN,98.83,98.84|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.91|XLNX,58.04,58.05|XOM,82.49,82.5|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:41.935Z|1|||||||||A,50.25,50.26|AA,38.29,38.32|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.21|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.82,116.86|ADI,76.49,76.5|ADM,43.8,43.81|ADP,97.84,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.92,63.94|AES,11.57,11.58|AET,121.94,121.96|AFL,70.0,70.03|AGN,246.38,246.41|AIG,65.76,65.78|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.76,63.79|ALL,78.98,79.02|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.35,35.36|AME,53.52,53.53|AMG,168.01,168.4|AMGN,168.02,168.05|AMP,124.49,124.56|AMT,105.5,105.53|AMZN,827.47,827.98|AN,47.84,47.85|AON,115.7,115.91|APA,57.3,57.32|APC,69.21,69.22|APD,140.18,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.88,180.06|AVGO,205.72,205.77|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.58,78.6|AZO,739.14,740.11|BA,166.09,166.12|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.52,240.73|BDX,177.97,178.2|BEN,40.8,40.81|BHI,61.07,61.09|BIIB,274.78,275.08|BK,45.59,45.6|BLK,383.43,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.33,96.37|CB,132.94,133.03|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.2|CELG,115.59,115.64|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.42,146.78|CINF,71.12,71.14|CL,67.74,67.75|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.25,119.26|CMG,413.31,413.71|CMI,150.58,150.69|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.56,88.58|COG,24.04,24.05|COH,38.07,38.08|COL,91.0,91.03|COP,50.16,50.17|COST,171.87,171.92|COV,106.71,106.71|CPB,63.35,63.4|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.0,113.02|D,73.29,73.32|DAL,49.25,49.26|DD,77.24,77.27|DE,110.33,110.39|DFS,69.02,69.05|DG,76.99,77.0|DGX,93.65,93.67|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.42,74.44|DLTR,78.0,78.02|DNB,100.95,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.63,93.67|DRI,76.3,76.32|DTE,97.33,97.45|DTV,93.55,93.55|DUK,78.05,78.06|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.72,33.73|ECL,121.23,121.34|ED,74.88,74.91|EFX,130.67,130.77|EIX,75.01,75.02|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.25,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.34,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.07,71.09|ETR,71.54,71.57|EW,90.32,90.35|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.43,50.45|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.55|FE,30.47,30.48|FFIV,139.47,139.62|FIS,80.66,80.67|FISV,109.14,109.15|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,50.99,51.02|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,183.95,184.15|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.44,3.45|GOOG,813.67,814.03|GOOGL,835.16,835.51|GPC,99.81,99.85|GPS,24.35,24.36|GRMN,49.91,49.92|GS,243.14,243.21|GT,33.69,33.7|GWW,255.0,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.76,30.77|HD,139.85,139.86|HES,52.47,52.49|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.9,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.87,107.92|HUM,205.6,206.15|IBM,178.63,178.69|ICE,57.78,57.8|IFF,117.93,117.99|INTC,35.28,35.29|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.22,24.24|IR,81.47,81.52|IRM,37.35,37.36|ISRG,705.27,707.62|ITW,127.92,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.43,57.47|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.13|K,75.9,76.0|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.83|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.51|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.53,46.54|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,134.98,135.12|LLL,162.84,163.13|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.33,35.34|LMT,260.72,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.01|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.19|MA,107.39,107.42|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.88,70.95|MCK,139.71,139.91|MCO,108.2,108.22|MDLZ,45.06,45.07|MDT,76.13,76.17|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.32,97.38|MLM,230.43,231.0|MMC,71.21,71.23|MMM,179.11,179.13|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.38,78.43|MTB,165.54,165.58|MU,24.09,24.1|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.84,38.85|NBR,15.77,15.78|NDAQ,69.9,69.98|NE,7.36,7.37|NEE,125.31,125.45|NEM,37.56,37.57|NFLX,144.76,144.8|NFX,41.57,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.31,236.4|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.41,39.42|NTRS,85.49,85.54|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.62,113.68|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.53,85.55|ORCL,40.85,40.86|ORLY,271.87,272.01|OXY,68.35,68.36|PAYX,58.51,58.52|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.85,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.34,1648.3|PCP,234.94,234.94|PDCO,43.04,43.06|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.06,88.07|PGR,37.66,37.67|PH,150.16,150.28|PHM,21.66,21.67|PKI,54.01,54.18|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.28,123.3|PNR,58.67,58.69|PNW,78.53,78.66|POM,27.0,27.0|PPG,100.64,100.73|PPL,35.47,35.48|PRGO,79.32,79.37|PRU,108.91,108.98|PSA,219.59,220.02|PSX,79.73,79.76|PVH,89.94,89.97|PWR,36.99,37.0|PX,116.32,116.35|PXD,194.57,194.67|QCOM,54.02,54.03|QEP,17.15,17.16|R,76.67,76.8|RAI,60.61,60.62|REGN,360.0,360.48|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.14,79.16|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.25,151.47|ROP,204.2,204.76|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.28|SBUX,56.24,56.25|SCG,69.27,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.73,307.59|SIAL,139.76,139.76|SJM,138.04,138.07|SLB,82.29,82.3|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.86,77.88|SO,49.1,49.11|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.15,104.3|STI,57.84,57.86|STJ,80.98,80.98|STT,78.11,78.12|STX,46.38,46.39|STZ,155.69,155.76|SWK,123.81,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.54,52.55|T,41.38,41.39|TAP,96.09,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.05,77.06|TMK,74.94,75.04|TMO,154.97,155.08|TRIP,51.92,52.0|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.3,87.32|TSS,53.65,53.71|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.77,160.82|UNM,47.5,47.52|UNP,108.01,108.03|UPS,107.03,107.04|URBN,27.4,27.41|URI,126.94,127.09|USB,53.67,53.68|UTX,111.13,111.16|V,85.82,85.84|VAR,80.51,80.59|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.42,67.44|VMC,123.02,123.1|VNO,106.6,107.16|VRSN,83.25,83.31|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.07,149.46|WDC,77.21,77.25|WEC,57.56,57.6|WFC,56.99,57.0|WFM,30.36,30.37|WHR,174.35,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.53,70.54|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.76|WYNN,98.84,98.85|XEC,131.22,131.34|XEL,41.92,41.94|XL,39.89,39.91|XLNX,58.04,58.05|XOM,82.49,82.5|XRAY,58.32,58.34|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:47.959Z|1|||||||||A,50.25,50.26|AA,38.29,38.32|AAPL,132.19,132.2|ABBV,60.43,60.44|ABC,91.04,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.82,116.85|ADI,76.49,76.5|ADM,43.8,43.82|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.94|AES,11.57,11.58|AET,121.94,121.96|AFL,70.01,70.02|AGN,246.38,246.41|AIG,65.76,65.77|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,78.98,79.0|ALLE,71.97,72.0|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.35,35.36|AME,53.52,53.53|AMG,168.02,168.4|AMGN,168.02,168.04|AMP,124.49,124.56|AMT,105.52,105.55|AMZN,827.58,827.98|AN,47.84,47.85|AON,115.7,115.91|APA,57.3,57.32|APC,69.21,69.22|APD,140.16,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.03,180.06|AVGO,205.72,205.77|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.58,78.59|AZO,739.14,740.14|BA,166.09,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.52,240.73|BDX,177.97,178.2|BEN,40.8,40.81|BHI,61.07,61.09|BIIB,274.78,275.08|BK,45.59,45.6|BLK,383.43,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.47,77.5|CAM,0.0,0.0|CAT,96.39,96.44|CB,132.94,132.99|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.21|CELG,115.59,115.64|CERN,51.44,51.45|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.42,146.51|CINF,71.1,71.16|CL,67.74,67.75|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.25,119.26|CMG,413.36,413.71|CMI,150.58,150.69|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.5,88.57|COG,24.04,24.05|COH,38.07,38.08|COL,91.0,91.03|COP,50.16,50.17|COST,171.86,171.92|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.0,113.02|D,73.29,73.32|DAL,49.26,49.27|DD,77.24,77.27|DE,110.33,110.38|DFS,69.02,69.05|DG,76.99,77.01|DGX,93.65,93.67|DHI,30.87,30.88|DHR,83.96,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.42,74.44|DLTR,77.99,78.03|DNB,100.95,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.33,79.36|DOW,61.28,61.29|DPS,93.66,93.67|DRI,76.29,76.32|DTE,97.33,97.45|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.71,33.72|ECL,121.23,121.34|ED,74.88,74.91|EFX,130.67,130.77|EIX,75.01,75.02|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.28,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.17,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.07,71.09|ETR,71.55,71.59|EW,90.32,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.25,123.27|F,12.48,12.49|FAST,50.43,50.44|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.55|FE,30.47,30.48|FFIV,139.5,139.62|FIS,80.65,80.66|FISV,109.13,109.16|FITB,26.51,26.52|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.0,51.03|FMC,57.84,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.03,184.15|GE,29.7,29.71|GGP,25.47,25.49|GILD,66.5,66.51|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.44,3.45|GOOG,813.67,814.03|GOOGL,835.32,835.51|GPC,99.81,100.0|GPS,24.35,24.36|GRMN,49.91,49.92|GS,243.14,243.19|GT,33.69,33.7|GWW,255.0,255.19|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.77,30.78|HD,139.83,139.86|HES,52.47,52.49|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.17,69.19|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.15|IBM,178.63,178.67|ICE,57.79,57.8|IFF,117.93,117.99|INTC,35.28,35.29|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.22,24.24|IR,81.47,81.5|IRM,37.35,37.36|ISRG,705.04,707.62|ITW,127.92,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.43,57.47|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.13|K,75.9,76.0|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.54,46.55|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,134.98,135.12|LLL,162.84,163.37|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.33,35.34|LMT,260.72,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.01|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.19|MA,107.39,107.42|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.94,125.95|MCHP,70.9,70.94|MCK,139.71,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.14,76.16|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.36,97.38|MLM,230.29,231.0|MMC,71.21,71.23|MMM,179.12,179.13|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.39,78.43|MTB,165.54,165.58|MU,24.09,24.1|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.77,15.78|NDAQ,69.9,69.98|NE,7.36,7.37|NEE,125.31,125.45|NEM,37.56,37.57|NFLX,144.76,144.8|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.33,236.4|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.4,39.42|NTRS,85.45,85.54|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.5,113.7|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.55|ORCL,40.85,40.86|ORLY,271.9,272.7|OXY,68.35,68.36|PAYX,58.51,58.53|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.85,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.29,1648.3|PCP,234.94,234.94|PDCO,43.02,43.05|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.06,88.08|PGR,37.66,37.67|PH,150.16,150.23|PHM,21.66,21.67|PKI,54.01,54.18|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.27,123.3|PNR,58.67,58.71|PNW,78.57,78.66|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.47,35.48|PRGO,79.32,79.35|PRU,108.91,108.98|PSA,219.59,220.02|PSX,79.73,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.32,116.35|PXD,194.57,194.67|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.7,76.8|RAI,60.61,60.62|REGN,360.11,360.48|RF,15.0,15.01|RHI,47.13,47.16|RHT,79.14,79.25|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.34,151.47|ROP,204.2,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.28|SBUX,56.24,56.25|SCG,69.27,69.33|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.29,82.3|SNA,169.65,170.0|SNDK,0.0,0.0|SNI,77.85,77.89|SO,49.1,49.11|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.15,104.3|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.38,46.39|STZ,155.69,155.76|SWK,123.8,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.55,52.56|T,41.38,41.39|TAP,96.09,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.05,77.06|TMK,74.94,75.04|TMO,154.98,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.87,119.93|TSCO,74.51,74.52|TSN,65.01,65.02|TSO,87.3,87.32|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.76,160.81|UNM,47.5,47.52|UNP,108.02,108.05|UPS,107.03,107.04|URBN,27.4,27.41|URI,126.94,127.09|USB,53.67,53.68|UTX,111.13,111.16|V,85.82,85.83|VAR,80.51,80.59|VFC,50.29,50.3|VIAB,43.64,43.67|VLO,67.42,67.44|VMC,123.02,123.07|VNO,106.6,107.16|VRSN,83.25,83.31|VRTX,88.14,88.23|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.4|WDC,77.21,77.25|WEC,57.56,57.59|WFC,56.98,56.99|WFM,30.36,30.37|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.75|WYNN,98.84,98.86|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.91|XLNX,58.05,58.07|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:51.980Z|1|||||||||A,50.25,50.26|AA,38.29,38.32|AAPL,132.19,132.2|ABBV,60.43,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.82,116.85|ADI,76.49,76.51|ADM,43.8,43.82|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.57,11.58|AET,121.92,121.94|AFL,70.01,70.02|AGN,246.38,246.41|AIG,65.76,65.78|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.76,63.79|ALL,78.99,79.0|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.35,35.36|AME,53.52,53.53|AMG,168.03,168.4|AMGN,168.02,168.04|AMP,124.49,124.56|AMT,105.52,105.57|AMZN,827.58,827.93|AN,47.84,47.85|AON,115.7,115.91|APA,57.3,57.32|APC,69.21,69.22|APD,140.16,140.36|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.03,180.06|AVGO,205.72,205.77|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.58,78.59|AZO,739.14,740.14|BA,166.1,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.52,240.73|BDX,177.97,178.2|BEN,40.81,40.82|BHI,61.08,61.09|BIIB,274.78,275.08|BK,45.59,45.6|BLK,383.43,383.78|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.41,96.45|CB,132.94,132.99|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.01,35.02|CCI,87.58,87.6|CCL,56.19,56.21|CELG,115.62,115.64|CERN,51.44,51.45|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.43,146.51|CINF,71.11,71.16|CL,67.74,67.75|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.25,119.26|CMG,413.12,413.6|CMI,150.51,150.69|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.49,88.57|COG,24.04,24.05|COH,38.07,38.08|COL,91.0,91.03|COP,50.16,50.17|COST,171.86,171.91|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.0,113.01|D,73.29,73.32|DAL,49.26,49.27|DD,77.26,77.29|DE,110.33,110.38|DFS,69.02,69.05|DG,76.99,77.01|DGX,93.65,93.67|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.44|DLTR,78.0,78.03|DNB,100.97,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.35,79.36|DOW,61.28,61.29|DPS,93.66,93.67|DRI,76.29,76.32|DTE,97.33,97.46|DTV,93.55,93.55|DUK,78.04,78.07|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.71,33.72|ECL,121.23,121.31|ED,74.88,74.91|EFX,130.69,130.77|EIX,75.01,75.02|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.28,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.39,229.6|ESV,10.69,10.7|ETFC,35.53,35.55|ETN,71.07,71.08|ETR,71.55,71.6|EW,90.32,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.25,123.29|F,12.48,12.49|FAST,50.43,50.44|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.75|FE,30.47,30.48|FFIV,139.5,139.62|FIS,80.66,80.67|FISV,109.13,109.15|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.98,55.99|FLS,51.0,51.03|FMC,57.84,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.03,184.15|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.5,66.51|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.66,814.03|GOOGL,835.38,835.51|GPC,99.81,99.86|GPS,24.35,24.36|GRMN,49.91,49.92|GS,243.14,243.19|GT,33.69,33.7|GWW,255.0,255.18|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.77,30.78|HD,139.83,139.86|HES,52.47,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.16,69.18|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.9,107.92|HUM,205.6,206.15|IBM,178.63,178.66|ICE,57.79,57.8|IFF,117.91,118.02|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.22,24.23|IR,81.4,81.44|IRM,37.35,37.36|ISRG,705.04,707.62|ITW,127.92,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.11,45.13|K,75.91,75.99|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.54,46.56|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,134.98,135.12|LLL,162.84,163.37|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.33,35.34|LMT,260.72,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.01|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.19|MA,107.39,107.42|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.9,70.94|MCK,139.71,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.14,76.16|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.36,97.42|MLM,230.29,231.0|MMC,71.21,71.23|MMM,179.14,179.15|MNK,49.63,49.67|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.39,78.43|MTB,165.54,165.58|MU,24.09,24.1|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.84,38.86|NBR,15.77,15.78|NDAQ,69.91,69.95|NE,7.36,7.37|NEE,125.31,125.45|NEM,37.56,37.57|NFLX,144.76,144.8|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.33,236.39|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.4,39.42|NTRS,85.45,85.54|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.53,113.7|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.55,85.56|ORCL,40.85,40.86|ORLY,271.86,272.7|OXY,68.35,68.36|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.84,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.29,1648.3|PCP,234.94,234.94|PDCO,43.02,43.06|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.06,88.07|PGR,37.66,37.67|PH,150.16,150.23|PHM,21.66,21.67|PKI,54.01,54.18|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.27,123.3|PNR,58.69,58.71|PNW,78.57,78.66|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.47,35.48|PRGO,79.32,79.35|PRU,108.93,108.98|PSA,219.59,220.02|PSX,79.7,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.32,116.35|PXD,194.57,194.67|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.7,76.8|RAI,60.61,60.62|REGN,360.12,360.48|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.14,79.15|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.34,151.47|ROP,204.2,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.27|SBUX,56.24,56.25|SCG,69.29,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.85,77.89|SO,49.1,49.11|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.15,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.38,46.39|STZ,155.69,155.76|SWK,123.8,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.01,29.02|SYY,52.56,52.57|T,41.38,41.39|TAP,96.08,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.05,77.06|TMK,74.94,75.04|TMO,154.98,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,74.51,74.52|TSN,65.01,65.04|TSO,87.3,87.32|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.77,160.81|UNM,47.5,47.52|UNP,108.02,108.05|UPS,107.03,107.04|URBN,27.4,27.41|URI,127.04,127.09|USB,53.67,53.68|UTX,111.13,111.14|V,85.82,85.83|VAR,80.51,80.59|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.44|VMC,123.02,123.03|VNO,106.6,107.16|VRSN,83.25,83.32|VRTX,88.1,88.23|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.0,149.42|WDC,77.22,77.25|WEC,57.56,57.59|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.75|WYNN,98.85,98.86|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.91|XLNX,58.05,58.07|XOM,82.49,82.5|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.08,45.1|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:33:57.008Z|1|||||||||A,50.25,50.27|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.43,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.69,117.73|ACT,298.98,298.98|ADBE,116.82,116.85|ADI,76.49,76.51|ADM,43.8,43.82|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.93,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,70.01,70.02|AGN,246.38,246.41|AIG,65.76,65.78|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.76,63.79|ALL,78.99,79.0|ALLE,72.0,72.27|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.36,35.37|AME,53.52,53.53|AMG,168.03,168.4|AMGN,168.02,168.1|AMP,124.49,124.56|AMT,105.52,105.57|AMZN,827.58,827.98|AN,47.84,47.85|AON,115.7,115.91|APA,57.32,57.34|APC,69.21,69.22|APD,140.14,140.24|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.86,180.06|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.58,78.59|AZO,739.14,739.9|BA,166.1,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.52,241.2|BDX,177.97,178.2|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.78,275.08|BK,45.59,45.6|BLK,383.43,383.78|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.9,134.01|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.44,96.45|CB,132.94,132.99|CBG,34.12,34.14|CBS,64.58,64.59|CCE,35.02,35.03|CCI,87.58,87.6|CCL,56.2,56.21|CELG,115.6,115.64|CERN,51.44,51.45|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.43,146.51|CINF,71.1,71.16|CL,67.75,67.77|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.25,119.26|CMG,413.38,413.6|CMI,150.51,150.69|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.49,88.57|COG,24.04,24.05|COH,38.07,38.08|COL,91.0,91.03|COP,50.16,50.17|COST,171.88,171.92|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.0,113.01|D,73.29,73.32|DAL,49.26,49.27|DD,77.27,77.28|DE,110.33,110.37|DFS,69.02,69.05|DG,76.99,77.0|DGX,93.65,93.69|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.42,74.44|DLTR,78.0,78.03|DNB,100.97,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.35,79.36|DOW,61.28,61.29|DPS,93.66,93.67|DRI,76.29,76.32|DTE,97.33,97.46|DTV,93.55,93.55|DUK,78.04,78.07|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.53,86.54|EBAY,33.71,33.72|ECL,121.23,121.31|ED,74.88,74.91|EFX,130.69,130.77|EIX,75.01,75.02|EL,82.59,82.6|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.24,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.53,229.6|ESV,10.69,10.7|ETFC,35.53,35.55|ETN,71.07,71.08|ETR,71.55,71.6|EW,90.32,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.25,123.29|F,12.48,12.49|FAST,50.43,50.44|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.77|FE,30.47,30.48|FFIV,139.5,139.62|FIS,80.66,80.67|FISV,109.13,109.15|FITB,26.51,26.52|FLIR,36.28,36.3|FLR,55.98,55.99|FLS,51.0,51.01|FMC,57.84,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.03,184.15|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.49,66.5|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.44,3.45|GOOG,813.66,814.03|GOOGL,835.38,835.52|GPC,99.81,99.86|GPS,24.33,24.34|GRMN,49.9,49.92|GS,243.14,243.19|GT,33.69,33.7|GWW,255.0,255.18|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.77,30.78|HD,139.83,139.85|HES,52.47,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.16,69.17|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.78,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.93|HUM,205.6,206.4|IBM,178.65,178.67|ICE,57.79,57.8|IFF,117.91,118.01|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.23,24.25|IR,81.44,81.49|IRM,37.35,37.36|ISRG,705.04,707.62|ITW,127.92,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.42,115.43|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.1,45.11|K,75.91,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.78,123.81|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.54,46.56|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,135.02,135.12|LLL,162.84,163.37|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.33,35.34|LMT,260.72,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.01|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.18|MA,107.39,107.43|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.94,125.97|MCHP,70.92,70.94|MCK,139.7,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.11,76.14|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.36,97.42|MLM,230.29,230.79|MMC,71.21,71.23|MMM,179.14,179.15|MNK,49.64,49.66|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.39,78.42|MTB,165.54,165.58|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.9,69.92|NE,7.36,7.37|NEE,125.36,125.45|NEM,37.56,37.58|NFLX,144.76,144.78|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.35,236.38|NOV,39.4,39.41|NRG,16.61,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.47,85.54|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.66|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.55,85.56|ORCL,40.85,40.86|ORLY,271.95,272.5|OXY,68.35,68.36|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.84,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.07,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.07,88.08|PGR,37.67,37.68|PH,150.16,150.2|PHM,21.66,21.67|PKI,54.01,54.18|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.27,123.3|PNR,58.69,58.71|PNW,78.57,78.66|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.47,35.48|PRGO,79.32,79.35|PRU,108.93,108.98|PSA,219.59,220.02|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.32,116.35|PXD,194.57,194.64|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.69,76.73|RAI,60.61,60.62|REGN,360.12,360.48|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.14,79.15|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.34,151.47|ROP,204.2,204.71|ROST,68.86,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.27|SBUX,56.24,56.25|SCG,69.29,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.95,47.96|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.85,77.91|SO,49.1,49.11|SPG,182.05,182.13|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.15,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.14|STX,46.38,46.39|STZ,155.69,155.73|SWK,123.82,123.85|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.34|SYMC,29.01,29.02|SYY,52.56,52.57|T,41.38,41.39|TAP,96.08,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.37|TJX,77.05,77.06|TMK,74.94,75.04|TMO,154.98,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,74.51,74.52|TSN,65.02,65.04|TSO,87.3,87.32|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.27,116.34|UNH,160.74,160.79|UNM,47.5,47.52|UNP,108.02,108.03|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.09|USB,53.67,53.68|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.58|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.44|VMC,122.99,123.0|VNO,106.6,107.16|VRSN,83.25,83.32|VRTX,88.1,88.23|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.0,149.32|WDC,77.21,77.25|WEC,57.56,57.59|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.5,28.51|WMT,67.97,67.98|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.75|WYNN,98.8,98.86|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.91|XLNX,58.05,58.07|XOM,82.49,82.5|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:02.027Z|1|||||||||A,50.25,50.27|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.69,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.49,76.51|ADM,43.8,43.82|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.93,52.97|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.92|AFL,70.01,70.02|AGN,246.17,246.41|AIG,65.76,65.78|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.76,63.79|ALL,78.99,79.0|ALLE,72.0,72.27|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.36,35.37|AME,53.52,53.53|AMG,168.03,168.4|AMGN,168.02,168.06|AMP,124.49,124.56|AMT,105.53,105.57|AMZN,827.58,827.98|AN,47.84,47.85|AON,115.7,115.72|APA,57.33,57.34|APC,69.21,69.23|APD,140.14,140.24|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.89,180.06|AVGO,205.72,205.82|AVP,5.82,5.83|AVY,79.37,79.42|AXP,78.58,78.59|AZO,739.14,739.9|BA,166.1,166.14|BAC,23.16,23.17|BAX,48.99,49.0|BBBY,40.3,40.31|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.67,241.04|BDX,177.97,178.2|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.78,275.08|BK,45.59,45.6|BLK,383.43,383.78|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.89,134.01|C,57.73,57.74|CA,31.83,31.84|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.44,96.45|CB,132.94,132.99|CBG,34.12,34.14|CBS,64.58,64.59|CCE,35.02,35.04|CCI,87.58,87.6|CCL,56.2,56.21|CELG,115.62,115.64|CERN,51.44,51.45|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.43,146.51|CINF,71.12,71.16|CL,67.76,67.77|CLX,127.23,127.31|CMA,69.0,69.01|CMCSA,75.25,75.26|CME,119.22,119.27|CMG,413.39,413.6|CMI,150.51,150.69|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.57|COG,24.04,24.05|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.88,171.92|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.64,80.65|CSC,70.98,71.01|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.55,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.0,113.01|D,73.29,73.32|DAL,49.26,49.27|DD,77.27,77.28|DE,110.33,110.34|DFS,69.02,69.05|DG,76.97,76.98|DGX,93.65,93.68|DHI,30.87,30.88|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.43,74.44|DLTR,78.0,78.03|DNB,100.97,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.35,79.36|DOW,61.28,61.29|DPS,93.67,93.7|DRI,76.29,76.32|DTE,97.33,97.45|DTV,93.55,93.55|DUK,78.04,78.07|DVA,64.84,64.87|DVN,45.37,45.38|EA,86.5,86.52|EBAY,33.71,33.72|ECL,121.23,121.31|ED,74.88,74.91|EFX,130.73,130.77|EIX,75.01,75.02|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.37,79.38|EMR,63.32,63.33|EOG,101.24,101.3|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.53,229.6|ESV,10.69,10.7|ETFC,35.53,35.55|ETN,71.07,71.08|ETR,71.53,71.55|EW,90.32,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.25,123.29|F,12.48,12.49|FAST,50.43,50.44|FB,134.29,134.3|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.41,190.77|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.13,109.15|FITB,26.51,26.52|FLIR,36.29,36.3|FLR,55.98,55.99|FLS,51.0,51.01|FMC,57.85,57.87|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.05,184.15|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.5,66.51|GIS,62.85,62.86|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.69|GNW,3.44,3.45|GOOG,813.66,814.03|GOOGL,835.38,835.53|GPC,99.81,99.86|GPS,24.32,24.33|GRMN,49.9,49.92|GS,243.14,243.19|GT,33.69,33.7|GWW,255.0,255.18|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,98.02|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.77,30.78|HD,139.83,139.85|HES,52.47,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.13,69.17|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.93|HUM,205.6,206.4|IBM,178.61,178.67|ICE,57.79,57.81|IFF,117.91,118.03|INTC,35.29,35.3|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.23,24.25|IR,81.44,81.45|IRM,37.35,37.36|ISRG,705.04,707.62|ITW,127.91,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.41,115.42|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.18,87.19|JWN,45.1,45.11|K,75.91,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.78,123.93|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.64,85.67|L,46.54,46.56|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,135.02,135.12|LLL,162.84,163.37|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.33,35.34|LMT,260.72,260.76|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.01|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.18|MA,107.39,107.43|MAC,68.45,68.47|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.92,70.94|MCK,139.7,139.91|MCO,108.2,108.22|MDLZ,45.06,45.07|MDT,76.11,76.13|MET,53.13,53.14|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.37,97.42|MLM,230.29,230.79|MMC,71.21,71.23|MMM,179.14,179.15|MNK,49.64,49.66|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.83|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.24,64.25|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.1,64.11|MSI,78.39,78.4|MTB,165.54,165.58|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.91,69.92|NE,7.36,7.37|NEE,125.35,125.45|NEM,37.56,37.57|NFLX,144.76,144.78|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.35,236.38|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.47,85.54|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.66|NWL,46.98,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.95,272.5|OXY,68.36,68.37|PAYX,58.52,58.53|PBCT,18.77,18.78|PBI,13.17,13.18|PCAR,68.84,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.24,1648.3|PCP,234.94,234.94|PDCO,43.0,43.04|PEG,43.28,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.08,88.09|PGR,37.67,37.68|PH,150.16,150.2|PHM,21.66,21.67|PKI,54.01,54.18|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.27,123.3|PNR,58.69,58.71|PNW,78.57,78.66|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.48,35.49|PRGO,79.32,79.35|PRU,108.93,108.98|PSA,219.59,220.02|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.32,116.35|PXD,194.57,194.64|QCOM,54.02,54.03|QEP,17.16,17.17|R,76.69,76.73|RAI,60.61,60.62|REGN,360.11,360.48|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.14,79.15|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.34,151.47|ROP,204.63,204.71|ROST,68.86,68.87|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.27|SBUX,56.24,56.25|SCG,69.29,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.96,48.02|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.87,77.91|SO,49.1,49.11|SPG,182.05,182.13|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.15,104.58|STI,57.84,57.85|STJ,80.98,80.98|STT,78.09,78.14|STX,46.38,46.39|STZ,155.43,155.74|SWK,123.82,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.56,52.57|T,41.38,41.39|TAP,96.08,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.39|TJX,77.05,77.06|TMK,74.94,75.04|TMO,154.99,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.85,119.91|TSCO,74.51,74.52|TSN,65.02,65.03|TSO,87.3,87.32|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.2,116.34|UNH,160.75,160.8|UNM,47.5,47.52|UNP,108.02,108.03|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.09|USB,53.67,53.68|UTX,111.13,111.14|V,85.82,85.83|VAR,80.53,80.57|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.44|VMC,122.84,123.0|VNO,106.6,107.16|VRSN,83.25,83.32|VRTX,88.1,88.23|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.32|WDC,77.21,77.25|WEC,57.56,57.59|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.84,19.85|WY,33.24,33.25|WYN,81.7,81.75|WYNN,98.83,98.85|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.91|XLNX,58.05,58.07|XOM,82.49,82.5|XRAY,58.31,58.35|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.08,45.09|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:07.049Z|1|||||||||A,50.24,50.25|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.82,116.83|ADI,76.49,76.5|ADM,43.8,43.81|ADP,97.85,97.88|ADS,227.18,227.34|ADSK,83.19,83.21|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.94|AES,11.57,11.58|AET,121.91,121.95|AFL,69.99,70.0|AGN,246.17,246.4|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.76,63.77|ALL,78.99,79.0|ALLE,72.01,72.27|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.36,35.37|AME,53.51,53.52|AMG,168.03,168.18|AMGN,167.99,168.03|AMP,124.49,124.56|AMT,105.54,105.65|AMZN,827.58,827.94|AN,47.84,47.85|AON,115.4,115.71|APA,57.33,57.35|APC,69.21,69.23|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.06|AVGO,205.72,205.78|AVP,5.82,5.83|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.14,739.89|BA,166.11,166.14|BAC,23.16,23.17|BAX,48.97,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.67,241.04|BDX,178.01,178.19|BEN,40.8,40.81|BHI,61.08,61.1|BIIB,274.78,275.08|BK,45.58,45.59|BLK,383.25,383.46|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.63|BXP,133.89,134.01|C,57.71,57.72|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.49|CAM,0.0,0.0|CAT,96.44,96.49|CB,132.92,132.99|CBG,34.12,34.14|CBS,64.58,64.6|CCE,35.03,35.04|CCI,87.59,87.63|CCL,56.2,56.21|CELG,115.6,115.63|CERN,51.43,51.44|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.02,146.7|CINF,71.12,71.16|CL,67.76,67.77|CLX,127.24,127.31|CMA,68.96,68.99|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.39,413.96|CMI,150.56,150.72|CMS,42.93,42.95|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.49,88.57|COG,24.04,24.05|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.9,171.91|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.99,71.01|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.0,113.01|D,73.29,73.31|DAL,49.25,49.27|DD,77.25,77.28|DE,110.33,110.34|DFS,69.01,69.03|DG,76.95,76.96|DGX,93.66,93.68|DHI,30.87,30.88|DHR,83.96,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.35,74.44|DLTR,77.92,77.96|DNB,100.97,101.12|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.28,61.29|DPS,93.67,93.68|DRI,76.29,76.32|DTE,97.33,97.44|DTV,93.55,93.55|DUK,78.04,78.05|DVA,64.83,64.87|DVN,45.38,45.39|EA,86.5,86.52|EBAY,33.7,33.71|ECL,121.17,121.29|ED,74.88,74.9|EFX,130.67,130.77|EIX,75.01,75.02|EL,82.6,82.7|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.53,229.55|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.53,71.54|EW,90.3,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.26,123.29|F,12.48,12.49|FAST,50.41,50.44|FB,134.27,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.58|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.03,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.12,184.15|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.85,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.64,814.03|GOOGL,835.16,835.51|GPC,99.81,99.86|GPS,24.32,24.33|GRMN,49.91,49.92|GS,243.09,243.16|GT,33.69,33.7|GWW,255.0,255.18|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.83,139.84|HES,52.47,52.48|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.12,69.18|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.93|HUM,205.6,206.4|IBM,178.6,178.63|ICE,57.79,57.8|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.36,117.41|IP,52.87,52.88|IPG,24.23,24.24|IR,81.46,81.5|IRM,37.35,37.36|ISRG,704.76,707.62|ITW,127.93,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.39,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,75.91,75.93|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.79,123.87|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.64,85.67|L,46.54,46.56|LB,58.94,58.96|LEG,48.98,49.0|LEN,46.88,46.89|LH,135.02,135.12|LLL,162.84,163.37|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.31,35.32|LMT,260.65,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.74,54.75|LVLT,57.69,57.7|LYB,91.86,91.91|M,32.17,32.18|MA,107.38,107.39|MAC,68.39,68.46|MAR,86.48,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.91,70.93|MCK,139.7,139.91|MCO,108.16,108.2|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.38,97.42|MLM,230.29,230.66|MMC,71.21,71.23|MMM,179.11,179.18|MNK,49.64,49.66|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.1,64.11|MSI,78.39,78.4|MTB,165.54,165.58|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.85,38.86|NBR,15.77,15.78|NDAQ,69.87,69.94|NE,7.36,7.37|NEE,125.05,125.45|NEM,37.56,37.57|NFLX,144.75,144.77|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.33,236.35|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.4,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.66|NWL,46.98,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.78,272.43|OXY,68.36,68.38|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.86|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.24,1648.03|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.87|PG,88.09,88.1|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,53.99,54.18|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.24,123.26|PNR,58.69,58.74|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.48,35.49|PRGO,79.31,79.34|PRU,108.86,108.93|PSA,219.59,220.19|PSX,79.74,79.75|PVH,89.93,89.97|PWR,36.95,36.99|PX,116.32,116.35|PXD,194.2,194.55|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.69,76.73|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.34,151.46|ROP,204.65,204.71|ROST,68.86,68.87|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.25,150.26|SBUX,56.24,56.25|SCG,69.29,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.97,48.02|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.3,82.31|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.85,77.9|SO,49.1,49.11|SPG,182.05,182.13|SPLS,9.16,9.17|SRCL,76.65,76.7|SRE,104.13,104.31|STI,57.84,57.86|STJ,80.98,80.98|STT,78.12,78.16|STX,46.37,46.38|STZ,155.43,155.7|SWK,123.79,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.01,29.02|SYY,52.56,52.57|T,41.38,41.39|TAP,96.09,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.33,81.38|TJX,77.03,77.04|TMK,74.94,75.03|TMO,155.01,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,74.51,74.53|TSN,65.04,65.06|TSO,87.31,87.32|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.2,116.34|UNH,160.75,160.8|UNM,47.49,47.51|UNP,107.99,108.0|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.09|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.56|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.44|VMC,122.98,123.0|VNO,106.6,107.2|VRSN,83.17,83.32|VRTX,88.05,88.2|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.99,149.32|WDC,77.17,77.19|WEC,57.54,57.57|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.37,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.84,19.85|WY,33.24,33.25|WYN,81.68,81.7|WYNN,98.82,98.87|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.92,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:12.069Z|1|||||||||A,50.24,50.25|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.49,76.5|ADM,43.79,43.81|ADP,97.85,97.88|ADS,227.13,227.34|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,69.99,70.0|AGN,246.17,246.39|AIG,65.73,65.74|AIV,45.67,45.7|AIZ,92.88,92.89|AKAM,63.76,63.79|ALL,78.99,79.0|ALLE,72.01,72.27|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.36,35.37|AME,53.49,53.51|AMG,168.03,168.18|AMGN,168.0,168.03|AMP,124.49,124.56|AMT,105.54,105.64|AMZN,827.58,827.94|AN,47.84,47.85|AON,115.41,115.72|APA,57.37,57.41|APC,69.21,69.22|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.06|AVGO,205.74,205.78|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,738.83,739.9|BA,166.11,166.15|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.45,241.04|BDX,178.01,178.19|BEN,40.8,40.82|BHI,61.08,61.1|BIIB,274.74,274.94|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.52,96.57|CB,132.92,132.99|CBG,34.12,34.14|CBS,64.55,64.58|CCE,35.04,35.06|CCI,87.59,87.63|CCL,56.2,56.21|CELG,115.58,115.63|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.03,146.7|CINF,71.12,71.14|CL,67.76,67.77|CLX,127.24,127.31|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.43,413.63|CMI,150.56,150.68|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.04,24.05|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.9,171.92|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.58|CVX,113.0,113.01|D,73.29,73.31|DAL,49.25,49.27|DD,77.27,77.3|DE,110.33,110.34|DFS,69.01,69.04|DG,76.95,76.96|DGX,93.66,93.68|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.44|DLTR,77.93,77.95|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.29,76.32|DTE,97.33,97.36|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.5,86.52|EBAY,33.7,33.71|ECL,121.09,121.24|ED,74.88,74.9|EFX,130.69,130.77|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.33|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.53,229.55|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.54,71.57|EW,90.32,90.36|EXC,34.99,35.0|EXPD,54.71,54.73|EXPE,123.26,123.29|F,12.48,12.49|FAST,50.42,50.45|FB,134.26,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.58|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.01,109.1|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.99|FLS,51.0,51.01|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.12,184.15|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,814.14|GOOGL,835.16,835.49|GPC,99.82,99.86|GPS,24.32,24.33|GRMN,49.91,49.92|GS,243.1,243.16|GT,33.69,33.7|GWW,254.84,255.2|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.83,139.85|HES,52.47,52.48|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.14,69.18|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.08,37.09|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.15|IBM,178.59,178.62|ICE,57.78,57.8|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.28,117.41|IP,52.87,52.88|IPG,24.22,24.23|IR,81.46,81.49|IRM,37.35,37.36|ISRG,704.76,707.62|ITW,127.93,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.38,115.4|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,75.9,75.92|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.79,123.89|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.64,85.67|L,46.54,46.56|LB,58.94,58.96|LEG,48.99,49.0|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.84,163.09|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.31|LMT,260.65,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.74,54.75|LVLT,57.69,57.7|LYB,91.86,91.89|M,32.17,32.18|MA,107.38,107.41|MAC,68.39,68.47|MAR,86.48,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.91,70.93|MCK,139.7,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.38,97.4|MLM,230.29,230.66|MMC,71.21,71.23|MMM,179.15,179.17|MNK,49.64,49.66|MNST,44.01,44.02|MO,72.44,72.45|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.53,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.65|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.36,7.37|NEE,125.05,125.38|NEM,37.56,37.57|NFLX,144.76,144.77|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.16,44.17|NOC,236.33,236.35|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.4,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.67|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.75,272.5|OXY,68.36,68.37|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.16,13.17|PCAR,68.81,68.86|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.03|PCP,234.94,234.94|PDCO,43.0,43.03|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,53.99,54.18|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.24,123.26|PNR,58.69,58.74|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.56,100.73|PPL,35.48,35.49|PRGO,79.31,79.34|PRU,108.85,108.93|PSA,219.59,219.84|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.94,36.98|PX,116.32,116.35|PXD,194.2,194.73|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.34,151.47|ROP,204.65,204.71|ROST,68.86,68.87|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.26,150.27|SBUX,56.24,56.25|SCG,69.29,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.97,48.02|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.01,138.09|SLB,82.3,82.31|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.85,77.9|SO,49.1,49.11|SPG,182.07,182.13|SPLS,9.16,9.17|SRCL,76.64,76.7|SRE,104.13,104.31|STI,57.84,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.43,155.74|SWK,123.79,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.1,96.12|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.33,81.38|TJX,77.03,77.04|TMK,74.94,75.03|TMO,155.01,155.08|TRIP,51.93,52.0|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,74.52,74.53|TSN,65.04,65.06|TSO,87.31,87.32|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.2,116.34|UNH,160.75,160.78|UNM,47.49,47.51|UNP,107.99,108.0|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.07|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.56|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.43|VMC,122.97,123.0|VNO,106.67,107.2|VRSN,83.15,83.32|VRTX,88.03,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.99,149.32|WDC,77.18,77.22|WEC,57.54,57.56|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.84,19.85|WY,33.24,33.25|WYN,81.68,81.7|WYNN,98.82,98.87|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:17.094Z|1|||||||||A,50.24,50.25|AA,38.32,38.34|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.49,76.5|ADM,43.8,43.81|ADP,97.86,97.88|ADS,227.13,227.34|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,70.01|AGN,246.17,246.39|AIG,65.73,65.74|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,78.99,79.0|ALLE,72.01,72.07|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.36,35.37|AME,53.49,53.51|AMG,168.03,168.18|AMGN,168.0,168.03|AMP,124.49,124.56|AMT,105.54,105.57|AMZN,827.58,827.94|AN,47.84,47.85|AON,115.41,115.72|APA,57.39,57.42|APC,69.21,69.22|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.06|AVGO,205.76,205.83|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.21,740.1|BA,166.11,166.13|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.34,241.04|BDX,178.01,178.59|BEN,40.8,40.82|BHI,61.08,61.09|BIIB,274.74,274.92|BK,45.58,45.59|BLK,383.26,383.78|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.74,51.76|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.47,96.5|CB,132.92,132.99|CBG,34.12,34.14|CBS,64.57,64.58|CCE,35.04,35.06|CCI,87.59,87.63|CCL,56.2,56.21|CELG,115.6,115.63|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.03,146.7|CINF,71.12,71.14|CL,67.76,67.77|CLX,127.24,127.31|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.43,413.63|CMI,150.57,150.68|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.04,24.05|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.9,171.92|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.0,113.01|D,73.29,73.31|DAL,49.25,49.27|DD,77.27,77.3|DE,110.31,110.32|DFS,68.99,69.04|DG,76.95,76.96|DGX,93.67,93.69|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.38,74.44|DLTR,77.93,77.95|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.29,76.32|DTE,97.33,97.36|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.51,86.52|EBAY,33.69,33.7|ECL,121.09,121.24|ED,74.87,74.9|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.33|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.14,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.54,71.57|EW,90.34,90.36|EXC,34.99,35.0|EXPD,54.71,54.72|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.45|FB,134.26,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.58|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.08,109.13|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.99|FLS,50.99,51.01|FMC,57.87,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.09,184.15|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.54,814.14|GOOGL,835.16,835.49|GPC,99.82,99.86|GPS,24.32,24.33|GRMN,49.91,49.92|GS,243.1,243.15|GT,33.69,33.7|GWW,254.84,255.15|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.83,139.84|HES,52.47,52.48|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.92,121.98|HOT,76.82,76.82|HP,69.14,69.18|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.59,178.63|ICE,57.77,57.8|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.28,117.41|IP,52.87,52.88|IPG,24.22,24.23|IR,81.46,81.48|IRM,37.35,37.36|ISRG,704.81,707.62|ITW,127.93,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,75.9,75.92|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.79,123.9|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.65,85.67|L,46.54,46.56|LB,58.95,58.96|LEG,48.99,49.0|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.84,163.09|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.74,54.75|LVLT,57.69,57.7|LYB,91.86,91.89|M,32.17,32.18|MA,107.38,107.42|MAC,68.39,68.47|MAR,86.48,86.55|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.95,125.97|MCHP,70.91,70.92|MCK,139.7,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.11,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.38,97.4|MLM,230.29,230.71|MMC,71.21,71.22|MMM,179.15,179.17|MNK,49.65,49.66|MNST,44.01,44.02|MO,72.44,72.46|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.39,78.4|MTB,165.52,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.65|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.93|NE,7.36,7.37|NEE,125.05,125.38|NEM,37.56,37.57|NFLX,144.76,144.79|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.16|NOC,236.33,236.35|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.4,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.7|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.98,272.5|OXY,68.36,68.37|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.88|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.03|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.09,88.1|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.01,54.18|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.25,123.27|PNR,58.69,58.71|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.6,100.75|PPL,35.48,35.49|PRGO,79.31,79.34|PRU,108.85,108.93|PSA,219.59,219.84|PSX,79.74,79.75|PVH,89.94,89.96|PWR,36.94,36.99|PX,116.31,116.42|PXD,194.2,194.66|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.14,47.24|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.34,151.47|ROP,204.65,204.71|ROST,68.86,68.87|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.26,150.27|SBUX,56.24,56.25|SCG,69.29,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.97,48.02|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.3,82.31|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.87,77.9|SO,49.1,49.11|SPG,182.07,182.09|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.79,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.15|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.98|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.03,77.04|TMK,74.94,75.04|TMO,155.01,155.08|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,74.52,74.53|TSN,65.04,65.06|TSO,87.31,87.32|TSS,53.65,53.73|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.34|UNH,160.76,160.8|UNM,47.49,47.51|UNP,107.99,108.0|UPS,107.03,107.04|URBN,27.39,27.4|URI,127.04,127.06|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.56|VFC,50.29,50.3|VIAB,43.64,43.65|VLO,67.42,67.43|VMC,122.97,123.0|VNO,106.67,107.2|VRSN,83.15,83.32|VRTX,88.03,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.99,149.32|WDC,77.17,77.24|WEC,57.54,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.38,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.82,98.89|XEC,131.22,131.34|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.01,58.06|XOM,82.49,82.5|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:22.110Z|1|||||||||A,50.25,50.26|AA,38.31,38.33|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.49,76.5|ADM,43.8,43.81|ADP,97.86,97.88|ADS,227.13,227.34|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,70.01|AGN,246.17,246.39|AIG,65.73,65.74|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,78.99,79.0|ALLE,72.01,72.07|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,168.03,168.08|AMGN,168.0,168.03|AMP,124.49,124.56|AMT,105.54,105.57|AMZN,827.58,827.9|AN,47.84,47.85|AON,115.41,115.72|APA,57.34,57.38|APC,69.21,69.23|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.85,180.02|AVGO,205.77,205.83|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.21,740.1|BA,166.11,166.13|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.39,241.04|BDX,178.01,178.59|BEN,40.8,40.82|BHI,61.08,61.09|BIIB,274.74,274.96|BK,45.58,45.59|BLK,383.25,383.78|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.56,96.57|CB,132.92,132.99|CBG,34.13,34.15|CBS,64.57,64.58|CCE,35.05,35.06|CCI,87.59,87.63|CCL,56.2,56.21|CELG,115.58,115.61|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.03,146.7|CINF,71.12,71.14|CL,67.76,67.77|CLX,127.25,127.27|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.43,413.63|CMI,150.57,150.68|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.04,24.05|COH,38.08,38.09|COL,91.0,91.03|COP,50.17,50.18|COST,171.92,171.93|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.51,116.58|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.02|D,73.29,73.31|DAL,49.25,49.26|DD,77.27,77.28|DE,110.27,110.32|DFS,68.99,69.03|DG,76.95,76.96|DGX,93.67,93.69|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.39,74.44|DLTR,77.93,77.95|DNB,100.96,101.04|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.31,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.27,76.32|DTE,97.33,97.36|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.51,86.52|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.9|EFX,130.69,130.77|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.23,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.54,71.58|EW,90.34,90.39|EXC,34.99,35.0|EXPD,54.71,54.73|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.48,190.58|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.08,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.99|FLS,51.0,51.01|FMC,57.87,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.12,184.15|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.86,62.89|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.99|GOOGL,835.33,835.48|GPC,99.82,99.86|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.1,243.15|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.97,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.84,139.85|HES,52.47,52.48|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.95,121.98|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.59,178.63|ICE,57.78,57.8|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.36,117.42|IP,52.87,52.88|IPG,24.22,24.23|IR,81.46,81.48|IRM,37.35,37.36|ISRG,704.81,707.62|ITW,127.93,127.97|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,75.9,75.92|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.74,86.92|KMB,123.79,123.91|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.65,85.67|L,46.54,46.56|LB,58.95,58.96|LEG,48.99,49.0|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.8,163.34|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.86,91.89|M,32.17,32.18|MA,107.38,107.4|MAC,68.39,68.47|MAR,86.48,86.55|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.91,70.92|MCK,139.7,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.4,224.1|MJN,87.74,87.75|MKC,97.38,97.4|MLM,230.29,230.61|MMC,71.21,71.22|MMM,179.15,179.17|MNK,49.65,49.66|MNST,44.01,44.02|MO,72.44,72.46|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.36,78.37|MTB,165.52,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.65|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.94|NE,7.36,7.37|NEE,125.05,125.38|NEM,37.57,37.58|NFLX,144.76,144.77|NFX,41.63,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.16|NOC,236.33,236.35|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.61,113.67|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.99,272.68|OXY,68.36,68.37|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.88|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.03|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.02,54.16|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.25,123.27|PNR,58.69,58.71|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.6,100.75|PPL,35.48,35.49|PRGO,79.27,79.34|PRU,108.9,108.93|PSA,219.59,219.84|PSX,79.74,79.75|PVH,89.94,89.95|PWR,36.94,36.99|PX,116.3,116.32|PXD,194.2,194.66|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.33,151.36|ROP,204.65,204.71|ROST,68.86,68.87|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.26,150.27|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.98,48.01|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.9,138.07|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.87,77.9|SO,49.1,49.11|SPG,182.08,182.24|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.15|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.03,77.04|TMK,74.94,75.04|TMO,155.01,155.08|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.89|TSCO,74.52,74.53|TSN,65.04,65.05|TSO,87.32,87.33|TSS,53.65,53.72|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.17,116.34|UNH,160.76,160.8|UNM,47.49,47.51|UNP,107.99,108.0|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.07|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.56|VFC,50.3,50.33|VIAB,43.65,43.66|VLO,67.43,67.44|VMC,122.97,123.0|VNO,106.67,107.2|VRSN,83.1,83.3|VRTX,88.03,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.99,149.32|WDC,77.16,77.24|WEC,57.54,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,68.0|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.83,98.89|XEC,131.24,131.28|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.01,58.04|XOM,82.49,82.5|XRAY,58.29,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:27.128Z|1|||||||||A,50.24,50.26|AA,38.31,38.32|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.04,91.06|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.49,76.5|ADM,43.8,43.81|ADP,97.86,97.88|ADS,227.13,227.63|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,70.0|AGN,246.17,246.39|AIG,65.73,65.74|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,78.99,79.0|ALLE,72.01,72.07|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,168.04,168.08|AMGN,168.0,168.03|AMP,124.5,124.56|AMT,105.54,105.64|AMZN,827.48,827.94|AN,47.84,47.85|AON,115.41,115.72|APA,57.34,57.38|APC,69.21,69.22|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.78,180.02|AVGO,205.78,205.83|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.1|BA,166.12,166.13|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.39,241.04|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.08,61.09|BIIB,274.74,274.96|BK,45.58,45.59|BLK,383.25,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.56,96.57|CB,132.92,132.99|CBG,34.13,34.15|CBS,64.57,64.58|CCE,35.05,35.07|CCI,87.6,87.61|CCL,56.2,56.21|CELG,115.61,115.63|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.0,146.65|CINF,71.12,71.14|CL,67.76,67.77|CLX,127.26,127.27|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.28|CMG,413.26,413.63|CMI,150.6,150.68|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.56|COG,24.03,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.17,50.18|COST,171.92,172.0|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.02|D,73.29,73.3|DAL,49.25,49.26|DD,77.26,77.28|DE,110.25,110.29|DFS,68.99,69.04|DG,76.95,76.97|DGX,93.67,93.69|DHI,30.88,30.89|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.41,74.43|DLTR,77.93,77.95|DNB,100.96,101.0|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.31,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.27,76.32|DTE,97.33,97.36|DTV,93.55,93.55|DUK,78.05,78.1|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.9|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.31|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.23,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.54,71.57|EW,90.34,90.38|EXC,34.99,35.0|EXPD,54.71,54.74|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.49,190.58|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.08,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.99|FLS,51.0,51.01|FMC,57.87,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.13,184.15|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.87,62.89|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.58,814.1|GOOGL,835.19,835.45|GPC,99.84,99.86|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.1,243.15|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.97,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.84,139.85|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.96,121.99|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.6,178.63|ICE,57.78,57.8|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.22,24.23|IR,81.46,81.48|IRM,37.35,37.36|ISRG,704.81,707.62|ITW,127.6,127.96|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,75.91,75.92|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.76,86.92|KMB,123.8,123.83|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.66,85.68|L,46.54,46.56|LB,58.95,58.96|LEG,48.99,49.0|LEN,46.88,46.89|LH,135.02,135.11|LLL,162.8,163.05|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.71|LYB,91.88,91.89|M,32.17,32.18|MA,107.39,107.4|MAC,68.46,68.48|MAR,86.48,86.55|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.93|MCK,139.7,139.91|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.1|MJN,87.74,87.75|MKC,97.38,97.4|MLM,230.29,230.62|MMC,71.21,71.22|MMM,179.16,179.18|MNK,49.6,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.36,78.37|MTB,165.52,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.65|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.95|NE,7.36,7.37|NEE,125.05,125.38|NEM,37.57,37.58|NFLX,144.78,144.8|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.64,113.7|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.99,272.11|OXY,68.36,68.37|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.89|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.3|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.11,88.12|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.16|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.29|PNR,58.69,58.7|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.59,100.73|PPL,35.48,35.49|PRGO,79.27,79.34|PRU,108.9,108.93|PSA,219.59,219.84|PSX,79.74,79.75|PVH,89.94,89.95|PWR,36.94,36.99|PX,116.26,116.32|PXD,194.2,194.75|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.14,47.16|RHT,79.12,79.2|RIG,13.36,13.37|RL,79.87,79.89|ROK,151.25,151.36|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.26,150.27|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.04|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.9,138.07|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.89,77.97|SO,49.1,49.11|SPG,182.08,182.29|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.16|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.0,77.04|TMK,74.94,75.04|TMO,155.01,155.08|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.52,74.53|TSN,65.04,65.06|TSO,87.32,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.32|UNH,160.76,160.8|UNM,47.49,47.51|UNP,108.01,108.03|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.04,127.07|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.57|VFC,50.3,50.33|VIAB,43.65,43.66|VLO,67.43,67.44|VMC,122.97,123.0|VNO,106.67,107.2|VRSN,83.22,83.27|VRTX,88.03,88.23|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.32|WDC,77.19,77.25|WEC,57.54,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.55|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,68.0|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.8,98.86|XEC,131.25,131.28|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:32.145Z|1|||||||||A,50.24,50.26|AA,38.31,38.32|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.03,91.07|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.5,76.52|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,70.0|AGN,246.17,246.39|AIG,65.73,65.74|AIV,45.68,45.7|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,78.99,79.0|ALLE,72.01,72.06|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,168.04,168.08|AMGN,168.0,168.03|AMP,124.5,124.56|AMT,105.54,105.64|AMZN,827.48,827.98|AN,47.84,47.85|AON,115.69,115.71|APA,57.3,57.37|APC,69.21,69.22|APD,140.1,140.25|APH,68.88,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,179.99|AVGO,205.79,205.83|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.1|BA,166.12,166.13|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.29,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.34,241.04|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.08,61.09|BIIB,274.74,274.96|BK,45.58,45.59|BLK,383.25,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.55,96.57|CB,132.92,132.99|CBG,34.13,34.14|CBS,64.57,64.58|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.2,56.21|CELG,115.62,115.64|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.04,146.65|CINF,71.12,71.14|CL,67.76,67.77|CLX,127.26,127.27|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.27|CMG,413.26,413.63|CMI,150.6,150.68|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.56|COG,24.03,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.92,172.07|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.02|D,73.29,73.3|DAL,49.25,49.27|DD,77.26,77.28|DE,110.25,110.29|DFS,68.99,69.04|DG,76.95,76.97|DGX,93.67,93.69|DHI,30.88,30.89|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.41,74.43|DLTR,77.93,77.95|DNB,100.96,101.04|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.27,76.32|DTE,97.33,97.36|DTV,93.55,93.55|DUK,78.05,78.08|DVA,64.82,64.84|DVN,45.38,45.39|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.89|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.31|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.17,229.49|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.07,71.08|ETR,71.54,71.57|EW,90.32,90.38|EXC,34.99,35.0|EXPD,54.72,54.74|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.28|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.49,190.57|FE,30.47,30.48|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.08,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.87,57.9|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.13,184.17|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.87,62.89|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.58,814.09|GOOGL,835.09,835.45|GPC,99.84,99.86|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.1,243.15|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.84,139.85|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.96,121.99|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.57,178.63|ICE,57.78,57.79|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.36,117.38|IP,52.87,52.88|IPG,24.22,24.23|IR,81.46,81.52|IRM,37.35,37.36|ISRG,705.36,707.62|ITW,127.6,127.96|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.47|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,75.92,75.93|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.76,86.92|KMB,123.8,123.83|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.67,85.68|L,46.54,46.56|LB,58.95,58.96|LEG,48.99,49.0|LEN,46.88,46.89|LH,135.02,135.11|LLL,162.8,163.05|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.76|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.17,32.18|MA,107.39,107.4|MAC,68.47,68.69|MAR,86.48,86.55|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.91|MCK,139.67,139.73|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.12,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.1|MJN,87.74,87.75|MKC,97.37,97.39|MLM,230.29,230.62|MMC,71.21,71.22|MMM,179.17,179.18|MNK,49.65,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.72,107.74|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.36,78.37|MTB,165.52,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.95|NE,7.37,7.38|NEE,125.05,125.45|NEM,37.57,37.58|NFLX,144.78,144.8|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.6,113.7|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.99,272.11|OXY,68.37,68.38|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.88|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.3|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.11,88.13|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.29|PNR,58.69,58.7|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.6,100.75|PPL,35.48,35.49|PRGO,79.3,79.34|PRU,108.9,108.93|PSA,219.59,220.2|PSX,79.74,79.75|PVH,89.94,90.0|PWR,36.94,36.99|PX,116.2,116.31|PXD,194.2,194.75|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.12,79.22|RIG,13.36,13.37|RL,79.86,79.88|ROK,151.25,151.36|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.27,150.33|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.98,48.02|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.9,138.06|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.89,77.91|SO,49.1,49.11|SPG,182.08,182.29|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.16|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.05|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.0,77.04|TMK,74.94,75.04|TMO,155.03,155.08|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.52,74.53|TSN,65.05,65.06|TSO,87.32,87.35|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.11,116.32|UNH,160.76,160.8|UNM,47.49,47.51|UNP,108.01,108.03|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.08,127.09|USB,53.66,53.67|UTX,111.12,111.13|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.65,43.66|VLO,67.43,67.44|VMC,122.97,123.0|VNO,106.67,107.2|VRSN,83.23,83.27|VRTX,88.04,88.22|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.32|WDC,77.21,77.25|WEC,57.54,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.8,98.89|XEC,131.25,131.28|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:37.167Z|1|||||||||A,50.25,50.26|AA,38.31,38.32|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.5,76.52|ADM,43.8,43.81|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.57,11.58|AET,121.88,121.94|AFL,69.98,70.0|AGN,246.33,246.39|AIG,65.73,65.74|AIV,45.69,45.7|AIZ,92.88,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,168.04,168.08|AMGN,168.0,168.03|AMP,124.5,124.56|AMT,105.54,105.64|AMZN,827.59,827.95|AN,47.85,47.86|AON,115.7,115.72|APA,57.36,57.39|APC,69.21,69.22|APD,140.1,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.02|AVGO,205.74,205.83|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.1|BA,166.13,166.15|BAC,23.16,23.17|BAX,48.98,49.0|BBBY,40.28,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.34,241.04|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.08,61.09|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,134.0|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.41,96.48|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.57,64.58|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.21,56.22|CELG,115.62,115.64|CERN,51.4,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.0,146.65|CINF,71.12,71.13|CL,67.76,67.77|CLX,127.26,127.27|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.27|CMG,413.26,413.62|CMI,150.57,150.68|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.93,172.09|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.29,73.3|DAL,49.26,49.27|DD,77.26,77.28|DE,110.25,110.29|DFS,69.01,69.05|DG,76.95,76.97|DGX,93.68,93.69|DHI,30.88,30.89|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.93,77.97|DNB,100.96,101.04|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.36|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.27,76.32|DTE,97.33,97.45|DTV,93.55,93.55|DUK,78.06,78.07|DVA,64.82,64.84|DVN,45.38,45.39|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.89|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.32,63.33|EOG,101.29,101.32|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.35,68.39|ESS,229.36,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.06,71.08|ETR,71.54,71.57|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.72,54.74|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.49,190.54|FE,30.47,30.48|FFIV,139.52,139.63|FIS,80.66,80.67|FISV,109.04,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.87,57.9|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.13,184.17|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,814.07|GOOGL,835.33,835.42|GPC,99.84,99.86|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.1,243.15|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.84,139.85|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.96,121.99|HOT,76.82,76.82|HP,69.18,69.23|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.91,118.0|INTC,35.28,35.29|INTU,117.36,117.38|IP,52.87,52.88|IPG,24.22,24.23|IR,81.49,81.54|IRM,37.35,37.36|ISRG,704.4,708.0|ITW,127.93,127.96|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.48|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.1,45.11|K,75.93,75.94|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.75,86.92|KMB,123.8,123.83|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.68,85.7|L,46.54,46.55|LB,58.94,58.96|LEG,48.99,49.01|LEN,46.88,46.89|LH,135.02,135.11|LLL,162.8,163.05|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.99,116.04|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.18|MA,107.39,107.4|MAC,68.47,68.51|MAR,86.48,86.55|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.91,70.94|MCK,139.67,139.73|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.1,76.13|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.4|MJN,87.74,87.75|MKC,97.38,97.4|MLM,230.29,231.3|MMC,71.21,71.22|MMM,179.16,179.2|MNK,49.64,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.36,78.37|MTB,165.52,165.57|MU,24.08,24.09|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.85,38.86|NBR,15.76,15.77|NDAQ,69.87,69.96|NE,7.37,7.38|NEE,125.35,125.37|NEM,37.57,37.58|NFLX,144.78,144.8|NFX,41.65,41.66|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.54,113.66|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,272.01,272.11|OXY,68.37,68.38|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.87|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.24,1648.0|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.12,88.13|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.27|PNR,58.69,58.7|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.61,100.75|PPL,35.48,35.49|PRGO,79.27,79.34|PRU,108.85,108.93|PSA,219.59,219.74|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.2,116.31|PXD,194.2,194.69|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.12,79.22|RIG,13.36,13.37|RL,79.86,79.88|ROK,151.25,151.36|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.3,150.33|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.98,48.01|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.86,77.91|SO,49.1,49.11|SPG,182.08,182.29|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.16|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.03|TGT,65.77,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.0,77.04|TMK,74.94,75.07|TMO,155.03,155.08|TRIP,51.99,52.0|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.52,74.53|TSN,65.07,65.08|TSO,87.33,87.35|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.32|UNH,160.76,160.8|UNM,47.49,47.51|UNP,108.01,108.02|UPS,107.03,107.04|URBN,27.39,27.41|URI,127.08,127.09|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.65,43.66|VLO,67.44,67.45|VMC,122.84,123.0|VNO,106.67,107.2|VRSN,83.23,83.32|VRTX,88.04,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.32|WDC,77.21,77.24|WEC,57.54,57.56|WFC,56.99,57.01|WFM,30.35,30.36|WHR,174.39,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.5,28.51|WMT,67.98,67.99|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.8,98.87|XEC,131.25,131.34|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:42.202Z|1|||||||||A,50.25,50.26|AA,38.3,38.32|AAPL,132.19,132.21|ABBV,60.44,60.45|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.75|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.17,83.19|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.57,11.58|AET,121.89,121.91|AFL,69.98,70.0|AGN,246.33,246.39|AIG,65.73,65.74|AIV,45.69,45.7|AIZ,92.76,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.6,168.08|AMGN,167.97,168.03|AMP,124.5,124.56|AMT,105.54,105.59|AMZN,827.59,827.95|AN,47.85,47.86|AON,115.7,115.72|APA,57.36,57.41|APC,69.21,69.22|APD,140.04,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,180.02|AVGO,205.79,205.85|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.03|BA,166.11,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.28,40.3|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.7,241.04|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.43,96.48|CB,132.94,132.99|CBG,34.12,34.14|CBS,64.57,64.58|CCE,35.05,35.06|CCI,87.6,87.62|CCL,56.21,56.22|CELG,115.54,115.64|CERN,51.4,51.41|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.0,146.65|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.25,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.47,413.62|CMI,150.57,150.68|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.02,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.16,50.17|COST,171.93,172.12|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.3,73.31|DAL,49.26,49.27|DD,77.26,77.28|DE,110.25,110.28|DFS,69.01,69.04|DG,76.95,76.97|DGX,93.68,93.69|DHI,30.88,30.89|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.94,77.95|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.27,76.32|DTE,97.33,97.48|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.82,64.84|DVN,45.38,45.39|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.89|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.37,79.39|EMR,63.32,63.33|EOG,101.29,101.32|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.36,68.37|ESS,229.17,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.06,71.07|ETR,71.54,71.57|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.72,54.74|EXPE,123.26,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.49,190.54|FE,30.46,30.47|FFIV,139.52,139.63|FIS,80.66,80.67|FISV,109.04,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.01|FMC,57.75,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.16,184.22|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,814.07|GOOGL,835.36,835.41|GPC,99.84,100.0|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.1,243.14|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.83,139.85|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.99|HOT,76.82,76.82|HP,69.18,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.6,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.38|IP,52.87,52.88|IPG,24.22,24.23|IR,81.47,81.54|IRM,37.36,37.37|ISRG,705.48,708.0|ITW,127.93,127.96|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.3|K,75.98,76.07|KEY,18.28,18.29|KIM,25.04,25.05|KLAC,86.75,86.93|KMB,123.8,123.83|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.69,85.72|L,46.54,46.55|LB,58.94,58.96|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.8,163.05|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.73,54.74|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.18|MA,107.39,107.4|MAC,68.47,68.51|MAR,86.48,86.55|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.91,70.94|MCK,139.67,139.73|MCO,108.16,108.22|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.4|MJN,87.74,87.75|MKC,97.39,97.4|MLM,230.29,231.3|MMC,71.21,71.22|MMM,179.17,179.19|MNK,49.64,49.7|MNST,44.01,44.02|MO,72.44,72.45|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.04,50.05|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.36,78.37|MTB,165.43,165.57|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.87|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.37,7.38|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.78,144.83|NFX,41.64,41.65|NI,22.42,22.43|NKE,56.28,56.29|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.53,113.68|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.22,55.23|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,271.98,272.11|OXY,68.37,68.38|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.88|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.29,1647.75|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.12,88.13|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.69,58.7|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.85,108.93|PSA,219.59,219.74|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.94,36.99|PX,116.26,116.32|PXD,194.2,194.69|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.8,79.87|ROK,151.33,151.36|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.19,33.2|RSG,57.96,57.97|RTN,150.3,150.33|SBUX,56.24,56.25|SCG,69.29,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.98,48.0|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.9,138.07|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.86,77.93|SO,49.1,49.11|SPG,182.09,182.28|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.15,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.13|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.76,65.78|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.0,77.04|TMK,74.94,75.07|TMO,155.03,155.08|TRIP,51.97,52.0|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.51,74.54|TSN,65.07,65.08|TSO,87.33,87.36|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.76,160.8|UNM,47.49,47.51|UNP,108.0,108.02|UPS,107.03,107.04|URBN,27.4,27.41|URI,126.96,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.65,43.66|VLO,67.44,67.45|VMC,122.84,123.0|VNO,106.67,107.2|VRSN,83.23,83.32|VRTX,88.08,88.18|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.02,149.32|WDC,77.23,77.24|WEC,57.55,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.85,19.86|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.8,98.87|XEC,131.24,131.57|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:47.222Z|1|||||||||A,50.25,50.26|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.44,60.45|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.83|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.18,83.19|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.93,63.96|AES,11.57,11.58|AET,121.89,121.91|AFL,69.98,70.01|AGN,246.33,246.39|AIG,65.73,65.74|AIV,45.69,45.7|AIZ,92.76,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.04,72.06|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.6,168.08|AMGN,167.98,168.03|AMP,124.5,124.56|AMT,105.56,105.59|AMZN,827.63,827.97|AN,47.85,47.86|AON,115.7,115.72|APA,57.39,57.62|APC,69.21,69.22|APD,140.08,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.85,180.02|AVGO,205.81,205.85|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.03|BA,166.11,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.29,40.3|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.7,241.04|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.44,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.44,96.48|CB,132.94,133.03|CBG,34.12,34.14|CBS,64.59,64.6|CCE,35.05,35.06|CCI,87.6,87.62|CCL,56.21,56.22|CELG,115.62,115.64|CERN,51.4,51.41|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.0,146.38|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.25,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.49,413.62|CMI,150.57,150.68|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.53,88.57|COG,24.02,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.17,50.18|COST,171.93,171.94|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.07|D,73.3,73.31|DAL,49.26,49.27|DD,77.26,77.28|DE,110.24,110.28|DFS,69.01,69.03|DG,76.95,76.97|DGX,93.67,93.69|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.93,77.97|DNB,100.96,100.99|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.28,76.32|DTE,97.33,97.46|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.89|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.37,79.39|EMR,63.32,63.34|EOG,101.29,101.32|EQR,61.71,61.72|EQT,64.31,64.32|ESRX,68.36,68.37|ESS,229.31,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.55,71.57|EW,90.31,90.39|EXC,34.98,35.0|EXPD,54.72,54.74|EXPE,123.29,123.31|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.49,190.54|FE,30.46,30.47|FFIV,139.52,139.63|FIS,80.66,80.67|FISV,109.01,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.17,184.22|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.5,66.51|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,814.07|GOOGL,835.36,835.41|GPC,99.84,100.0|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.1,243.14|GT,33.69,33.7|GWW,254.84,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.77,30.78|HD,139.83,139.85|HES,52.47,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.17,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.38|IP,52.87,52.88|IPG,24.22,24.23|IR,81.25,81.33|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.6,127.93|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.29|K,75.98,76.05|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.92|KMB,123.8,123.86|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.49,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.67,85.72|L,46.54,46.55|LB,58.94,58.96|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.8,163.05|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.91|M,32.17,32.18|MA,107.39,107.4|MAC,68.47,68.51|MAR,86.48,86.55|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.98,126.0|MCHP,70.91,70.94|MCK,139.67,139.73|MCO,108.16,108.26|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.4|MJN,87.74,87.75|MKC,97.41,97.53|MLM,230.29,231.3|MMC,71.21,71.22|MMM,179.18,179.22|MNK,49.64,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.05,50.07|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.33,78.39|MTB,165.43,165.57|MU,24.08,24.09|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.38,7.4|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.81,144.86|NFX,41.64,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.66,113.7|NWL,46.99,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.24|OMC,85.54,85.56|ORCL,40.85,40.86|ORLY,272.01,272.11|OXY,68.37,68.38|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1645.87,1647.9|PCP,234.94,234.94|PDCO,42.99,43.02|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.12,88.14|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.29|PNR,58.69,58.7|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.57,100.66|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.85,108.93|PSA,219.59,220.2|PSX,79.74,79.75|PVH,89.94,89.97|PWR,36.97,36.98|PX,116.3,116.32|PXD,194.2,194.69|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.7,76.72|RAI,60.61,60.62|REGN,360.11,360.35|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.8,79.87|ROK,151.33,151.47|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.02|SHW,306.79,307.59|SIAL,139.76,139.76|SJM,137.92,138.07|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.86,77.93|SO,49.1,49.11|SPG,182.11,182.17|SPLS,9.15,9.16|SRCL,76.64,76.7|SRE,104.13,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.13|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.76,65.77|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.0,77.04|TMK,74.94,75.04|TMO,155.03,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.52,74.55|TSN,65.07,65.08|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.75,160.79|UNM,47.49,47.5|UNP,108.0,108.02|UPS,107.03,107.04|URBN,27.4,27.41|URI,126.96,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.65,43.66|VLO,67.44,67.45|VMC,122.84,123.0|VNO,106.67,107.19|VRSN,83.22,83.32|VRTX,88.08,88.18|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.02,149.17|WDC,77.23,77.24|WEC,57.55,57.56|WFC,57.0,57.01|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.79,98.86|XEC,131.24,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.35|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:52.241Z|1|||||||||A,50.25,50.26|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.44,60.46|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.83|ADI,76.5,76.51|ADM,43.81,43.83|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.16,83.19|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.91|AFL,69.98,70.0|AGN,246.33,246.38|AIG,65.74,65.75|AIV,45.69,45.7|AIZ,92.78,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.69,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.6,168.02|AMGN,167.98,168.03|AMP,124.5,124.56|AMT,105.56,105.59|AMZN,827.63,827.97|AN,47.85,47.86|AON,115.7,115.72|APA,57.39,57.43|APC,69.21,69.22|APD,140.08,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.85,180.02|AVGO,205.79,205.81|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.03|BA,166.11,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.28,40.29|BBT,46.66,46.67|BBY,44.79,44.8|BCR,240.7,241.04|BDX,178.01,178.13|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.37,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.43,96.48|CB,132.94,133.03|CBG,34.12,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.61,87.62|CCL,56.21,56.22|CELG,115.62,115.64|CERN,51.4,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.34,6.35|CHRW,76.56,76.57|CI,146.32,146.37|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.25,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.5,413.62|CMI,150.57,150.63|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.0,91.03|COP,50.17,50.18|COST,171.93,171.94|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.06|D,73.3,73.31|DAL,49.25,49.26|DD,77.26,77.28|DE,110.24,110.28|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.68,93.69|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.93,77.97|DNB,100.96,100.99|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.29,61.3|DPS,93.67,93.68|DRI,76.28,76.32|DTE,97.33,97.46|DTV,93.55,93.55|DUK,78.05,78.06|DVA,64.83,64.84|DVN,45.39,45.4|EA,86.5,86.51|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.85,74.87|EFX,130.69,130.73|EIX,75.01,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.37,79.39|EMR,63.32,63.33|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.31,64.32|ESRX,68.36,68.37|ESS,229.31,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.05,71.07|ETR,71.52,71.57|EW,90.33,90.39|EXC,34.99,35.0|EXPD,54.72,54.74|EXPE,123.28,123.32|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.5,190.54|FE,30.45,30.46|FFIV,139.52,139.63|FIS,80.66,80.67|FISV,109.06,109.15|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,50.99,51.0|FMC,57.77,57.84|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.89,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.17,184.22|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,813.96|GOOGL,835.36,835.41|GPC,99.84,99.99|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.1,243.14|GT,33.69,33.7|GWW,254.84,255.09|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.77,30.78|HD,139.85,139.86|HES,52.47,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.2,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.09,37.1|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.62,178.67|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.38|IP,52.87,52.88|IPG,24.22,24.23|IR,81.29,81.33|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.6,127.93|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.29|K,75.98,76.06|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.92|KMB,123.8,123.81|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.67,85.73|L,46.54,46.56|LB,58.93,58.96|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.86,163.34|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.94,116.02|LUK,23.96,23.97|LUV,54.7,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.4,107.42|MAC,68.47,68.51|MAR,86.48,86.51|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.98,126.0|MCHP,70.9,70.94|MCK,139.68,139.72|MCO,108.16,108.26|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,224.4|MJN,87.74,87.75|MKC,97.41,97.49|MLM,230.29,231.3|MMC,71.21,71.22|MMM,179.18,179.19|MNK,49.67,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.33,78.39|MTB,165.43,165.57|MU,24.08,24.09|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.39,7.4|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.81,144.86|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.14,44.15|NOC,236.33,236.37|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.46,85.51|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.52,113.66|NWL,46.99,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.24|OMC,85.54,85.56|ORCL,40.84,40.85|ORLY,272.05,272.62|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1645.87,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.29|PNR,58.7,58.71|PNW,78.58,78.64|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.85,108.93|PSA,219.59,220.2|PSX,79.76,79.79|PVH,89.94,89.97|PWR,36.97,36.98|PX,116.3,116.32|PXD,194.2,194.69|QCOM,54.03,54.04|QEP,17.16,17.18|R,76.63,76.72|RAI,60.61,60.62|REGN,360.03,360.35|RF,15.0,15.01|RHI,47.15,47.26|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.8,79.87|ROK,151.33,151.47|ROP,204.65,204.71|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.02|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.94,138.08|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.88,77.93|SO,49.1,49.11|SPG,182.11,182.17|SPLS,9.15,9.16|SRCL,76.65,76.69|SRE,104.11,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.11,96.13|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.33,81.35|TJX,77.03,77.04|TMK,75.02,75.04|TMO,155.04,155.08|TRIP,51.98,52.0|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.52,74.55|TSN,65.07,65.08|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.75,160.8|UNM,47.48,47.5|UNP,107.99,108.0|UPS,107.03,107.04|URBN,27.4,27.41|URI,126.96,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.66,43.67|VLO,67.44,67.45|VMC,122.84,123.0|VNO,106.67,107.19|VRSN,83.22,83.32|VRTX,88.1,88.18|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.32|WDC,77.24,77.25|WEC,57.55,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.79,98.86|XEC,131.29,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.32,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:34:57.260Z|1|||||||||A,50.25,50.26|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.44,60.46|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.89|AFL,69.98,70.0|AGN,246.33,246.38|AIG,65.74,65.75|AIV,45.69,45.7|AIZ,92.78,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.71,168.01|AMGN,167.98,168.03|AMP,124.5,124.56|AMT,105.53,105.62|AMZN,827.6,827.98|AN,47.85,47.86|AON,115.72,115.74|APA,57.42,57.45|APC,69.21,69.22|APD,140.15,140.25|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.81,180.02|AVGO,205.79,205.81|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.57,78.58|AZO,739.7,740.03|BA,166.14,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.28,40.29|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.4,241.04|BDX,178.01,178.13|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.36,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.62,41.63|BXP,133.89,133.99|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.46,96.51|CB,132.94,133.03|CBG,34.12,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.61,87.62|CCL,56.2,56.22|CELG,115.62,115.64|CERN,51.4,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.0,146.33|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.5,413.62|CMI,150.57,150.63|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.01,91.03|COP,50.17,50.18|COST,171.92,172.12|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.06|D,73.3,73.31|DAL,49.25,49.26|DD,77.26,77.29|DE,110.25,110.27|DFS,69.0,69.05|DG,76.96,76.97|DGX,93.68,93.69|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.93,77.97|DNB,100.96,100.99|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.27,61.29|DPS,93.67,93.68|DRI,76.28,76.32|DTE,97.35,97.48|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.83,64.84|DVN,45.39,45.4|EA,86.45,86.48|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.87|EFX,130.69,130.77|EIX,75.0,75.03|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.37,79.5|EMR,63.33,63.34|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.31,64.32|ESRX,68.34,68.36|ESS,229.24,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.04,71.07|ETR,71.52,71.57|EW,90.33,90.39|EXC,34.99,35.0|EXPD,54.72,54.73|EXPE,123.28,123.33|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.5,190.54|FE,30.45,30.46|FFIV,139.52,139.63|FIS,80.66,80.67|FISV,109.06,109.17|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,50.99,51.0|FMC,57.79,57.88|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.88,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.13,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,813.96|GOOGL,835.31,835.4|GPC,99.84,99.99|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.1,243.14|GT,33.69,33.7|GWW,254.83,255.09|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.77,30.78|HD,139.85,139.86|HES,52.47,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.2,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.22,24.23|IR,81.29,81.32|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.6,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.13|K,75.98,76.06|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.92|KMB,123.8,123.81|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.48,38.49|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.7,85.73|L,46.54,46.56|LB,58.93,58.96|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.4,107.42|MAC,68.47,68.69|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.9,70.94|MCK,139.67,139.72|MCO,108.16,108.26|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,223.75|MJN,87.74,87.75|MKC,97.42,97.52|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.18,179.19|MNK,49.64,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.62|MU,24.08,24.09|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.39,7.4|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.81,144.86|NFX,41.63,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.14,44.15|NOC,236.34,236.42|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.52,113.64|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.24|OMC,85.54,85.56|ORCL,40.84,40.85|ORLY,272.08,272.18|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.87|PCG,63.31,63.32|PCL,36.54,36.54|PCLN,1647.27,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.03|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.7,58.71|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.85,108.93|PSA,219.59,220.2|PSX,79.76,79.78|PVH,89.94,89.97|PWR,36.97,36.98|PX,116.3,116.35|PXD,194.71,194.79|QCOM,54.03,54.04|QEP,17.16,17.18|R,76.61,76.71|RAI,60.61,60.62|REGN,359.89,360.25|RF,15.0,15.01|RHI,47.12,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.33,151.47|ROP,204.66,204.71|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.01|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.94,138.08|SLB,82.33,82.34|SNA,169.64,169.73|SNDK,0.0,0.0|SNI,77.88,77.93|SO,49.1,49.11|SPG,182.11,182.14|SPLS,9.15,9.16|SRCL,76.65,76.69|SRE,104.11,104.25|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.68,155.74|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.1,96.11|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.04,77.05|TMK,74.94,75.04|TMO,155.04,155.08|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.53,74.55|TSN,65.07,65.08|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.75,160.79|UNM,47.48,47.5|UNP,107.99,108.03|UPS,107.03,107.04|URBN,27.42,27.43|URI,127.05,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.67,43.68|VLO,67.43,67.48|VMC,122.84,123.0|VNO,106.67,107.17|VRSN,83.22,83.29|VRTX,88.08,88.18|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.12|WDC,77.24,77.25|WEC,57.52,57.55|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.24,33.25|WYN,81.69,81.7|WYNN,98.79,98.86|XEC,131.29,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:35:02.294Z|1|||||||||A,50.25,50.26|AA,38.3,38.32|AAPL,132.19,132.2|ABBV,60.44,60.46|ABC,91.03,91.05|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.13,227.33|ADSK,83.16,83.18|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.89|AFL,69.98,70.01|AGN,246.33,246.38|AIG,65.74,65.75|AIV,45.69,45.7|AIZ,92.78,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.71,168.02|AMGN,167.98,168.03|AMP,124.5,124.56|AMT,105.53,105.62|AMZN,827.57,827.98|AN,47.85,47.86|AON,115.72,115.74|APA,57.44,57.47|APC,69.22,69.23|APD,140.13,140.2|APH,68.92,68.93|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.81,180.02|AVGO,205.79,205.81|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.03|BA,166.14,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.28,40.29|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.28,241.04|BDX,178.01,178.13|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.75,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.36,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.89,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.41,96.46|CB,132.94,133.03|CBG,34.12,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.61,87.62|CCL,56.2,56.22|CELG,115.62,115.64|CERN,51.4,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.0,146.33|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.51,413.62|CMI,150.57,150.63|CMS,42.92,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.01,91.03|COP,50.17,50.18|COST,171.92,172.09|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.49,116.55|CTL,24.41,24.42|CTSH,57.55,57.56|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.06|D,73.3,73.31|DAL,49.25,49.26|DD,77.26,77.29|DE,110.25,110.27|DFS,69.0,69.04|DG,76.96,76.97|DGX,93.68,93.78|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.93,77.97|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.32,79.39|DOW,61.27,61.28|DPS,93.67,93.68|DRI,76.28,76.32|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.04,78.06|DVA,64.83,64.84|DVN,45.39,45.4|EA,86.45,86.5|EBAY,33.69,33.7|ECL,121.09,121.2|ED,74.86,74.87|EFX,130.69,130.77|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.37,79.46|EMR,63.32,63.34|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.32,64.33|ESRX,68.34,68.36|ESS,229.36,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.04,71.07|ETR,71.55,71.57|EW,90.28,90.39|EXC,34.99,35.0|EXPD,54.72,54.73|EXPE,123.28,123.33|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.27|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.5,190.54|FE,30.46,30.47|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.08,109.17|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,50.99,51.0|FMC,57.83,57.89|FOSL,22.91,22.93|FOXA,30.0,30.01|FSLR,32.88,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.18,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,813.94|GOOGL,835.31,835.4|GPC,99.84,99.99|GPS,24.33,24.34|GRMN,49.91,49.93|GS,243.11,243.14|GT,33.69,33.7|GWW,254.83,255.09|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.85,139.86|HES,52.47,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.94,121.96|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.6,206.4|IBM,178.62,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.22,24.23|IR,81.32,81.33|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.87,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.11,45.13|K,75.98,76.06|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.92|KMB,123.8,123.81|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.4,107.42|MAC,68.47,68.69|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.91,70.94|MCK,139.67,139.72|MCO,108.16,108.26|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,223.75|MJN,87.74,87.75|MKC,97.42,97.52|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.18,179.19|MNK,49.64,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.62|MU,24.08,24.09|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.39,7.4|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.81,144.86|NFX,41.63,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.34,236.42|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.46,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.52,113.6|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.24|OMC,85.53,85.55|ORCL,40.84,40.85|ORLY,272.08,272.18|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.88|PCG,63.29,63.32|PCL,36.54,36.54|PCLN,1647.27,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.21|PHM,21.66,21.67|PKI,54.03,54.15|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.7,58.71|PNW,78.58,78.65|POM,27.0,27.0|PPG,100.63,100.66|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.85,108.93|PSA,219.59,220.2|PSX,79.76,79.78|PVH,89.94,89.97|PWR,36.97,36.98|PX,116.3,116.35|PXD,194.71,194.8|QCOM,54.03,54.04|QEP,17.16,17.17|R,76.61,76.71|RAI,60.61,60.62|REGN,359.89,360.25|RF,15.0,15.01|RHI,47.12,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.33,151.47|ROP,204.66,204.71|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.3,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.01|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.08|SLB,82.33,82.34|SNA,169.64,169.99|SNDK,0.0,0.0|SNI,77.88,77.93|SO,49.1,49.11|SPG,182.11,182.14|SPLS,9.15,9.16|SRCL,76.65,76.69|SRE,104.09,104.25|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.69,155.74|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.58|T,41.38,41.39|TAP,96.1,96.11|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.04,77.05|TMK,74.94,75.04|TMO,155.04,155.06|TRIP,51.98,51.99|TROW,69.22,69.23|TRV,119.83,119.87|TSCO,74.53,74.55|TSN,65.07,65.08|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.75,160.79|UNM,47.48,47.5|UNP,107.99,108.03|UPS,107.03,107.04|URBN,27.42,27.43|URI,127.05,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.67,43.68|VLO,67.46,67.48|VMC,122.84,123.0|VNO,106.67,107.17|VRSN,83.22,83.29|VRTX,88.06,88.18|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.12|WDC,77.24,77.25|WEC,57.52,57.55|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.79,98.86|XEC,131.29,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:35:07.324Z|1|||||||||A,50.25,50.26|AA,38.31,38.32|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.03,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.75,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.86,97.88|ADS,227.13,227.33|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.93,63.96|AES,11.57,11.58|AET,121.88,121.89|AFL,69.98,70.0|AGN,246.33,246.38|AIG,65.74,65.75|AIV,45.69,45.7|AIZ,92.8,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.71,168.02|AMGN,167.98,168.03|AMP,124.52,124.56|AMT,105.53,105.6|AMZN,827.57,827.81|AN,47.85,47.86|AON,115.41,115.73|APA,57.44,57.49|APC,69.23,69.25|APD,140.09,140.16|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.81,180.02|AVGO,205.77,205.82|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.56,78.57|AZO,739.7,740.03|BA,166.14,166.15|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.28,241.04|BDX,178.1,178.15|BEN,40.81,40.82|BHI,61.08,61.1|BIIB,274.88,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.36,74.47|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,133.98|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.48|CAM,0.0,0.0|CAT,96.37,96.4|CB,132.94,133.02|CBG,34.12,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.61,87.62|CCL,56.21,56.22|CELG,115.56,115.64|CERN,51.4,51.41|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.0,146.44|CINF,71.12,71.13|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.97,68.98|CMCSA,75.25,75.26|CME,119.22,119.25|CMG,413.26,413.62|CMI,150.63,150.74|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.54,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.01,91.03|COP,50.17,50.18|COST,171.93,172.12|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.53,116.55|CTL,24.41,24.42|CTSH,57.54,57.55|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.06|D,73.3,73.31|DAL,49.25,49.26|DD,77.26,77.29|DE,110.23,110.27|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.68,93.78|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.96,77.97|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.39|DOW,61.27,61.28|DPS,93.67,93.68|DRI,76.28,76.32|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.04,78.07|DVA,64.82,64.84|DVN,45.39,45.4|EA,86.45,86.47|EBAY,33.69,33.7|ECL,121.09,121.18|ED,74.86,74.87|EFX,130.65,130.67|EIX,75.0,75.02|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.3,79.44|EMR,63.31,63.32|EOG,101.32,101.34|EQR,61.71,61.72|EQT,64.34,64.36|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.69,10.7|ETFC,35.53,35.54|ETN,71.05,71.06|ETR,71.55,71.57|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.72,54.73|EXPE,123.28,123.33|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.49,190.57|FE,30.46,30.47|FFIV,139.5,139.63|FIS,80.66,80.67|FISV,109.11,109.18|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,50.99,51.0|FMC,57.79,57.82|FOSL,22.91,22.92|FOXA,30.0,30.01|FSLR,32.89,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.18,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.81,813.94|GOOGL,835.31,835.39|GPC,99.73,99.97|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.1,243.14|GT,33.69,33.7|GWW,254.88,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.96,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.87|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.94,121.99|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.81|HSP,89.9500,89.9500|HST,18.32,18.33|HSY,107.91,107.92|HUM,205.79,206.4|IBM,178.61,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.21,24.22|IR,81.28,81.34|IRM,37.4,37.42|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.11,45.13|K,76.0,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.92|KMB,123.8,123.82|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.67,40.68|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.39,107.42|MAC,68.47,68.69|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.94|MCK,139.62,139.69|MCO,108.16,108.24|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.12,53.13|MHFI,0.0,0.0|MHK,223.44,223.75|MJN,87.74,87.75|MKC,97.42,97.5|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.18,179.19|MNK,49.64,49.69|MNST,44.01,44.02|MO,72.44,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.62|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.39,7.4|NEE,125.05,125.37|NEM,37.58,37.59|NFLX,144.83,144.85|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.17,44.19|NOC,236.34,236.37|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,121.04|NTAP,39.41,39.42|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.54,113.66|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.24|OMC,85.47,85.53|ORCL,40.84,40.85|ORLY,272.09,272.15|OXY,68.37,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.87|PCG,63.3,63.32|PCL,36.54,36.54|PCLN,1647.27,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.28,43.29|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.2,150.21|PHM,21.66,21.67|PKI,54.03,54.1|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.67,58.7|PNW,78.58,78.73|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.48,35.49|PRGO,79.27,79.33|PRU,108.89,108.93|PSA,219.62,220.19|PSX,79.76,79.78|PVH,89.94,89.97|PWR,36.95,36.97|PX,116.3,116.35|PXD,194.71,194.8|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.61,76.66|RAI,60.61,60.62|REGN,359.71,360.25|RF,15.0,15.01|RHI,47.12,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.33,151.34|ROP,204.2,204.69|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.29,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.99,48.0|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.08|SLB,82.33,82.34|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.88,77.9|SO,49.1,49.11|SPG,182.11,182.17|SPLS,9.15,9.16|SRCL,76.65,76.69|SRE,104.14,104.31|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.37,46.38|STZ,155.7,155.74|SWK,123.82,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.01,29.02|SYY,52.57,52.59|T,41.38,41.39|TAP,96.08,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.33,81.34|TJX,77.04,77.05|TMK,74.94,75.04|TMO,154.91,155.05|TRIP,51.97,51.98|TROW,69.23,69.25|TRV,119.83,119.87|TSCO,74.53,74.55|TSN,65.07,65.08|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.34|UNH,160.74,160.78|UNM,47.49,47.5|UNP,107.99,108.03|UPS,107.03,107.04|URBN,27.42,27.43|URI,127.05,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.68,43.69|VLO,67.46,67.47|VMC,122.84,123.0|VNO,106.67,107.17|VRSN,83.22,83.26|VRTX,88.06,88.16|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.32|WDC,77.24,77.25|WEC,57.52,57.55|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.39,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.23,33.24|WYN,81.69,81.7|WYNN,98.79,98.83|XEC,131.29,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:35:12.351Z|1|||||||||A,50.24,50.25|AA,38.31,38.33|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.03,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.73,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.86,97.88|ADS,227.17,227.33|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.95,63.98|AES,11.57,11.58|AET,121.73,121.89|AFL,69.98,70.0|AGN,246.33,246.42|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.8,92.89|AKAM,63.78,63.79|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.71,168.02|AMGN,167.98,168.03|AMP,124.52,124.55|AMT,105.53,105.6|AMZN,827.57,827.81|AN,47.85,47.86|AON,115.41,115.91|APA,57.47,57.72|APC,69.24,69.25|APD,140.09,140.16|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.81,179.99|AVGO,205.76,205.8|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.57,78.58|AZO,739.7,740.03|BA,166.15,166.18|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.42,241.04|BDX,178.1,178.15|BEN,40.8,40.82|BHI,61.08,61.1|BIIB,274.88,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.38,74.46|BMS,48.64,48.66|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.35,96.39|CB,132.94,132.99|CBG,34.12,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.47,87.62|CCL,56.21,56.22|CELG,115.63,115.65|CERN,51.4,51.41|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.0,146.29|CINF,71.08,71.12|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.95,68.97|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.26,413.62|CMI,150.63,150.74|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.52,88.57|COG,24.03,24.04|COH,38.08,38.09|COL,91.01,91.03|COP,50.19,50.2|COST,171.93,172.12|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.53,116.55|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.76|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.06,113.07|D,73.31,73.32|DAL,49.25,49.26|DD,77.25,77.27|DE,110.24,110.26|DFS,69.01,69.04|DG,76.96,76.97|DGX,93.68,93.77|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.96,77.97|DNB,100.96,101.15|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.32,79.39|DOW,61.27,61.28|DPS,93.65,93.69|DRI,76.29,76.3|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.06,78.07|DVA,64.82,64.84|DVN,45.4,45.41|EA,86.46,86.47|EBAY,33.69,33.7|ECL,121.09,121.16|ED,74.87,74.89|EFX,130.65,130.67|EIX,75.0,75.04|EL,82.63,82.65|EMC,0.0,0.0|EMN,79.28,79.43|EMR,63.31,63.32|EOG,101.32,101.34|EQR,61.71,61.72|EQT,64.34,64.35|ESRX,68.35,68.36|ESS,229.31,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.03,71.05|ETR,71.54,71.61|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.72,54.73|EXPE,123.22,123.31|F,12.48,12.49|FAST,50.42,50.44|FB,134.26,134.27|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.49,190.57|FE,30.47,30.48|FFIV,139.47,139.62|FIS,80.66,80.67|FISV,109.11,109.18|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.0|FMC,57.73,57.88|FOSL,22.91,22.92|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.18,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.55,813.94|GOOGL,835.08,835.39|GPC,99.73,99.93|GPS,24.32,24.33|GRMN,49.91,49.93|GS,243.12,243.19|GT,33.69,33.7|GWW,254.88,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.5,52.53|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.78,105.8|HSP,89.9500,89.9500|HST,18.33,18.34|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.61,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.2,24.21|IR,81.25,81.34|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.13|K,76.01,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.91|KMB,123.79,123.82|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.67,40.68|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.89|LH,135.02,135.04|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.17,32.18|MA,107.39,107.41|MAC,68.47,68.69|MAR,86.49,86.56|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.94|MCK,139.67,139.72|MCO,108.16,108.24|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.44,223.76|MJN,87.74,87.75|MKC,97.42,97.5|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.16,179.17|MNK,49.59,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.62|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.4,7.41|NEE,125.38,125.44|NEM,37.57,37.58|NFLX,144.79,144.83|NFX,41.65,41.68|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.17,44.19|NOC,236.34,236.42|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.54,113.65|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.24,55.27|OMC,85.47,85.48|ORCL,40.84,40.85|ORLY,271.71,272.09|OXY,68.35,68.38|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.86|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1647.27,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.67,37.68|PH,150.2,150.21|PHM,21.66,21.67|PKI,53.99,54.1|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.27|PNR,58.67,58.7|PNW,78.61,78.81|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.49,35.5|PRGO,79.27,79.33|PRU,108.89,108.93|PSA,219.62,220.19|PSX,79.77,79.78|PVH,89.95,89.96|PWR,36.95,36.98|PX,116.3,116.35|PXD,194.2,194.8|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.61,76.71|RAI,60.61,60.62|REGN,359.74,360.25|RF,15.0,15.01|RHI,47.14,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.19,151.32|ROP,204.2,204.65|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.29,69.31|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.97,47.99|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.32,82.33|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.88,77.9|SO,49.1,49.11|SPG,182.11,182.17|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.15,104.31|STI,57.84,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.37,46.38|STZ,155.7,155.74|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.39,41.4|TAP,96.05,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.76,65.78|THC,19.0,19.02|TIF,81.33,81.34|TJX,77.05,77.06|TMK,74.94,75.03|TMO,154.91,155.04|TRIP,51.97,51.98|TROW,69.23,69.25|TRV,119.83,119.87|TSCO,74.53,74.55|TSN,65.07,65.08|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.32|UNH,160.75,160.78|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.04,107.05|URBN,27.42,27.43|URI,127.05,127.08|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.87,122.98|VNO,106.67,107.17|VRSN,83.22,83.25|VRTX,88.06,88.16|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.3|WDC,77.22,77.24|WEC,57.55,57.58|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.26,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.86,19.87|WY,33.23,33.24|WYN,81.7,81.72|WYNN,98.79,98.83|XEC,131.29,131.41|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.27,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:35:17.397Z|1|||||||||A,50.23,50.25|AA,38.32,38.34|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.03,91.04|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.82|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.86,97.88|ADS,227.17,227.57|ADSK,83.15,83.17|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.96,63.98|AES,11.57,11.58|AET,121.74,121.89|AFL,69.98,70.0|AGN,246.35,246.42|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.78,92.89|AKAM,63.79,63.81|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.69,168.02|AMGN,168.0,168.04|AMP,124.52,124.55|AMT,105.56,105.59|AMZN,827.57,827.98|AN,47.85,47.86|AON,115.41,115.72|APA,57.47,57.52|APC,69.24,69.25|APD,140.08,140.18|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.82,180.01|AVGO,205.76,205.8|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.57,78.58|AZO,739.7,740.02|BA,166.16,166.2|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.55,241.04|BDX,178.1,178.15|BEN,40.8,40.81|BHI,61.08,61.1|BIIB,274.8,274.97|BK,45.58,45.59|BLK,383.3,383.78|BLL,74.44,74.46|BMS,48.64,48.66|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.48,96.51|CB,132.94,132.99|CBG,34.12,34.14|CBS,64.61,64.64|CCE,35.05,35.06|CCI,87.6,87.62|CCL,56.21,56.22|CELG,115.61,115.65|CERN,51.4,51.41|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.15,146.44|CINF,71.08,71.11|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.98,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.26,413.62|CMI,150.6,150.7|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.55,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.03|COP,50.19,50.2|COST,171.92,171.95|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.53,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.06,113.07|D,73.31,73.32|DAL,49.25,49.26|DD,77.27,77.29|DE,110.25,110.29|DFS,69.02,69.04|DG,76.96,76.97|DGX,93.63,93.75|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.97,78.0|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.27,61.28|DPS,93.65,93.72|DRI,76.29,76.3|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.06,78.07|DVA,64.82,64.84|DVN,45.41,45.42|EA,86.45,86.47|EBAY,33.69,33.7|ECL,121.09,121.16|ED,74.87,74.89|EFX,130.66,130.75|EIX,75.01,75.03|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.43|EMR,63.31,63.32|EOG,101.33,101.36|EQR,61.71,61.72|EQT,64.34,64.35|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.56,71.61|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.71,54.73|EXPE,123.22,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.5,190.53|FE,30.46,30.48|FFIV,139.47,139.62|FIS,80.66,80.67|FISV,109.11,109.18|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.03|FMC,57.79,57.83|FOSL,22.91,22.92|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.18,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.55,813.94|GOOGL,835.08,835.39|GPC,99.73,99.93|GPS,24.32,24.33|GRMN,49.88,49.9|GS,243.12,243.19|GT,33.69,33.7|GWW,254.87,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.8|HSP,89.9500,89.9500|HST,18.34,18.35|HSY,107.89,107.91|HUM,205.79,206.4|IBM,178.61,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.2,24.21|IR,81.3,81.34|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.91|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.1,45.12|K,76.01,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.91|KMB,123.79,123.82|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.9|LH,135.02,135.05|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.87,77.89|LM,35.29,35.3|LMT,260.65,260.74|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.39,107.4|MAC,68.47,68.69|MAR,86.49,86.56|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.94|MCK,139.68,139.72|MCO,108.16,108.24|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,223.44,223.76|MJN,87.74,87.75|MKC,97.42,97.5|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.16,179.19|MNK,49.59,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.53,165.99|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.38,125.44|NEM,37.57,37.59|NFLX,144.78,144.82|NFX,41.66,41.68|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.17,44.19|NOC,236.38,236.48|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.54,113.65|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.48|ORCL,40.84,40.85|ORLY,271.71,272.09|OXY,68.38,68.39|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.89|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1647.14,1647.9|PCP,234.94,234.94|PDCO,43.01,43.04|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.16,88.17|PGR,37.67,37.68|PH,150.2,150.3|PHM,21.66,21.67|PKI,53.99,54.1|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.35|PNR,58.68,58.7|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.49,35.5|PRGO,79.27,79.33|PRU,108.89,108.93|PSA,219.62,220.19|PSX,79.76,79.8|PVH,90.0,90.15|PWR,36.95,36.98|PX,116.3,116.35|PXD,194.24,194.8|QCOM,54.03,54.04|QEP,17.17,17.19|R,76.61,76.72|RAI,60.61,60.62|REGN,359.78,360.25|RF,15.0,15.01|RHI,47.14,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.19,151.32|ROP,204.2,204.65|ROST,68.87,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.24,56.25|SCG,69.3,69.33|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.86,47.97|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.32,82.33|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.88,77.9|SO,49.1,49.11|SPG,182.11,182.16|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.15,104.52|STI,57.84,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.37,46.38|STZ,155.69,155.74|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.39,41.4|TAP,96.07,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,74.99|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.33,81.34|TJX,77.05,77.07|TMK,74.94,75.03|TMO,154.91,155.04|TRIP,51.97,51.98|TROW,69.23,69.25|TRV,119.83,119.86|TSCO,74.53,74.55|TSN,65.07,65.08|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.29,116.32|UNH,160.75,160.78|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.42,27.43|URI,127.07,127.11|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.82,123.0|VNO,106.69,107.17|VRSN,83.22,83.24|VRTX,88.1,88.15|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.17|WDC,77.2,77.25|WEC,57.56,57.59|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.34,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.86,19.87|WY,33.23,33.24|WYN,81.7,81.71|WYNN,98.78,98.82|XEC,131.29,131.42|XEL,41.92,41.94|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.25,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:22.429Z|1|||||||||A,50.24,50.25|AA,38.33,38.35|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.03,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.13,227.26|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.96,63.98|AES,11.57,11.58|AET,121.74,121.89|AFL,69.99,70.0|AGN,246.35,246.39|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.79,92.89|AKAM,63.79,63.81|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.69,168.02|AMGN,168.0,168.04|AMP,124.52,124.55|AMT,105.56,105.58|AMZN,827.55,827.98|AN,47.85,47.86|AON,115.41,115.72|APA,57.47,57.5|APC,69.24,69.25|APD,140.1,140.18|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.86,180.01|AVGO,205.76,205.79|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.57,78.58|AZO,739.7,740.02|BA,166.17,166.22|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.66,46.67|BBY,44.78,44.8|BCR,240.63,241.04|BDX,178.01,178.15|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.81,274.97|BK,45.58,45.59|BLK,383.3,384.4|BLL,74.44,74.46|BMS,48.64,48.66|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.47,96.5|CB,132.94,132.99|CBG,34.13,34.16|CBS,64.61,64.63|CCE,35.05,35.06|CCI,87.6,87.62|CCL,56.21,56.22|CELG,115.57,115.67|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.15,146.46|CINF,71.08,71.11|CL,67.75,67.76|CLX,127.26,127.59|CMA,68.96,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.43,413.62|CMI,150.6,150.7|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.01,17.03|COF,88.55,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.03|COP,50.19,50.2|COST,171.93,171.95|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.62|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.53,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.06,113.07|D,73.29,73.32|DAL,49.25,49.26|DD,77.27,77.29|DE,110.24,110.3|DFS,69.02,69.05|DG,76.96,76.97|DGX,93.63,93.66|DHI,30.88,30.89|DHR,83.98,84.0|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.97,77.99|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.27,61.28|DPS,93.65,93.72|DRI,76.29,76.3|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.06,78.07|DVA,64.82,64.84|DVN,45.41,45.43|EA,86.45,86.46|EBAY,33.69,33.7|ECL,121.09,121.16|ED,74.87,74.88|EFX,130.65,130.73|EIX,75.01,75.03|EL,82.64,82.74|EMC,0.0,0.0|EMN,79.33,79.43|EMR,63.31,63.32|EOG,101.33,101.36|EQR,61.71,61.72|EQT,64.34,64.36|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.57,71.62|EW,90.3,90.39|EXC,34.99,35.0|EXPD,54.72,54.73|EXPE,123.22,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.52,190.57|FE,30.46,30.48|FFIV,139.49,139.62|FIS,80.66,80.67|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.03|FMC,57.79,57.83|FOSL,22.91,22.92|FOXA,30.0,30.01|FSLR,32.89,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.2,184.27|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.94|GOOGL,835.08,835.39|GPC,99.73,99.93|GPS,24.32,24.33|GRMN,49.88,49.9|GS,243.12,243.19|GT,33.69,33.7|GWW,254.87,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.91,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.8|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.91|HUM,205.79,206.4|IBM,178.59,178.65|ICE,57.78,57.79|IFF,117.95,118.0|INTC,35.29,35.3|INTU,117.36,117.4|IP,52.87,52.88|IPG,24.2,24.21|IR,81.3,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.91|IVZ,31.93,31.94|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.17,87.18|JWN,45.1,45.11|K,76.01,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.9|KMB,123.79,123.81|KMI,22.48,22.5|KMX,67.61,67.62|KO,40.66,40.67|KORS,38.5,38.52|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.9|LH,135.0,135.05|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.39,107.4|MAC,68.47,68.69|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.92|MCK,139.68,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,224.4|MJN,87.74,87.75|MKC,97.4,97.48|MLM,230.29,231.3|MMC,71.21,71.23|MMM,179.16,179.19|MNK,49.59,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.53,165.99|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.38,125.44|NEM,37.58,37.59|NFLX,144.78,144.82|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.17,44.19|NOC,236.4,236.48|NOV,39.42,39.43|NRG,16.62,16.63|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.7,113.75|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.48|ORCL,40.84,40.85|ORLY,271.71,272.09|OXY,68.38,68.39|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.88|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1647.14,1647.9|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.3|PHM,21.66,21.67|PKI,53.99,54.1|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.27,123.35|PNR,58.68,58.7|PNW,78.59,78.7|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.49,35.5|PRGO,79.27,79.34|PRU,108.85,108.93|PSA,219.62,220.19|PSX,79.78,79.8|PVH,90.0,90.15|PWR,36.95,36.98|PX,116.3,116.35|PXD,194.24,194.8|QCOM,54.03,54.04|QEP,17.18,17.19|R,76.63,76.76|RAI,60.61,60.62|REGN,359.81,360.25|RF,15.0,15.01|RHI,47.14,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.87,79.88|ROK,151.19,151.32|ROP,204.57,204.65|ROST,68.86,68.88|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.24,56.25|SCG,69.31,69.33|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.86,47.96|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.32,82.33|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.1,49.11|SPG,182.11,182.13|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.15,104.53|STI,57.85,57.87|STJ,80.98,80.98|STT,78.13,78.14|STX,46.37,46.38|STZ,155.69,155.74|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.38,41.39|TAP,96.07,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.34|TJX,77.05,77.07|TMK,74.94,75.03|TMO,154.91,155.04|TRIP,51.97,51.98|TROW,69.23,69.25|TRV,119.83,119.86|TSCO,74.53,74.58|TSN,65.08,65.1|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.29,116.32|UNH,160.73,160.78|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.42,27.44|URI,127.07,127.11|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.52,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.75,123.0|VNO,106.69,107.17|VRSN,83.22,83.25|VRTX,88.13,88.22|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.98,149.32|WDC,77.21,77.25|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.34,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.23,33.24|WYN,81.7,81.71|WYNN,98.79,98.82|XEC,131.25,131.5|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.26,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:27.468Z|1|||||||||A,50.23,50.25|AA,38.33,38.36|AAPL,132.2,132.21|ABBV,60.44,60.46|ABC,91.03,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.21,227.26|ADSK,83.15,83.16|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.96,63.97|AES,11.57,11.58|AET,121.81,121.87|AFL,69.99,70.0|AGN,246.4,246.64|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.76,92.89|AKAM,63.79,63.81|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.75|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.83,167.97|AMGN,168.0,168.04|AMP,124.49,124.55|AMT,105.53,105.56|AMZN,827.53,827.95|AN,47.85,47.87|AON,115.41,115.72|APA,57.47,57.5|APC,69.24,69.25|APD,140.1,140.36|APH,68.87,68.9|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.78,180.01|AVGO,205.76,205.8|AVP,5.82,5.83|AVY,79.37,79.41|AXP,78.57,78.58|AZO,739.7,740.02|BA,166.18,166.22|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.55,241.04|BDX,178.01,178.15|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.81,274.97|BK,45.58,45.59|BLK,383.3,383.34|BLL,74.44,74.46|BMS,48.64,48.65|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.45,96.47|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.6,64.61|CCE,35.05,35.06|CCI,87.47,87.62|CCL,56.21,56.22|CELG,115.58,115.67|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.15,146.46|CINF,71.08,71.11|CL,67.75,67.76|CLX,127.23,127.59|CMA,68.96,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.43,413.62|CMI,150.64,150.7|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.55,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.03|COP,50.18,50.19|COST,171.93,171.95|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.61|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.04,113.05|D,73.3,73.32|DAL,49.25,49.26|DD,77.28,77.29|DE,110.24,110.3|DFS,69.02,69.05|DG,76.96,76.97|DGX,93.65,93.66|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.41,74.44|DLTR,77.98,77.99|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.3,79.39|DOW,61.26,61.28|DPS,93.65,93.68|DRI,76.29,76.3|DTE,97.28,97.47|DTV,93.55,93.55|DUK,78.03,78.06|DVA,64.82,64.84|DVN,45.4,45.41|EA,86.45,86.47|EBAY,33.69,33.7|ECL,121.12,121.16|ED,74.86,74.88|EFX,130.65,130.72|EIX,75.0,75.03|EL,82.64,82.74|EMC,0.0,0.0|EMN,79.33,79.42|EMR,63.31,63.32|EOG,101.32,101.36|EQR,61.71,61.72|EQT,64.34,64.36|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.56,71.61|EW,90.26,90.33|EXC,34.99,35.0|EXPD,54.73,54.74|EXPE,123.22,123.28|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.52,190.61|FE,30.46,30.48|FFIV,139.49,139.62|FIS,80.66,80.67|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.03|FMC,57.79,57.83|FOSL,22.92,22.94|FOXA,30.0,30.01|FSLR,32.89,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.2,184.25|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.94|GOOGL,835.08,835.39|GPC,99.79,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.12,243.17|GT,33.69,33.7|GWW,254.92,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.92,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.96|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.79,105.8|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.91|HUM,205.79,206.4|IBM,178.59,178.63|ICE,57.76,57.77|IFF,117.85,117.98|INTC,35.29,35.3|INTU,117.36,117.37|IP,52.87,52.88|IPG,24.19,24.2|IR,81.3,81.35|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.85,41.86|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,76.0,76.01|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.89|KMB,123.8,123.82|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.5,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.89,46.9|LH,135.0,135.05|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.39,107.4|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.95|MCK,139.68,139.72|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,224.35|MJN,87.74,87.76|MKC,97.4,97.5|MLM,230.29,230.6|MMC,71.17,71.21|MMM,179.16,179.18|MNK,49.59,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.24,64.25|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.53,165.55|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.93|NE,7.4,7.41|NEE,125.38,125.44|NEM,37.58,37.59|NFLX,144.79,144.82|NFX,41.66,41.67|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.4,236.48|NOV,39.41,39.43|NRG,16.62,16.63|NSC,120.84,120.97|NTAP,39.4,39.41|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.63,113.73|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.48|ORCL,40.84,40.85|ORLY,271.71,272.09|OXY,68.38,68.39|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.87|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1647.14,1647.9|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.29,43.3|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.28|PHM,21.66,21.67|PKI,53.99,54.1|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.27,123.29|PNR,58.68,58.7|PNW,78.59,78.81|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.3,79.34|PRU,108.85,108.93|PSA,219.61,220.18|PSX,79.78,79.8|PVH,90.01,90.15|PWR,36.95,36.98|PX,116.3,116.35|PXD,194.24,194.72|QCOM,54.04,54.05|QEP,17.18,17.19|R,76.63,76.76|RAI,60.61,60.62|REGN,359.63,360.14|RF,15.0,15.01|RHI,47.14,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.86,79.87|ROK,151.19,151.32|ROP,204.57,204.65|ROST,68.86,68.87|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.31,69.35|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.94,47.96|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.3,82.32|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.1,49.11|SPG,182.11,182.16|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.15,104.56|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.37,46.38|STZ,155.69,155.73|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.07,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.06,77.07|TMK,74.94,75.03|TMO,154.91,155.03|TRIP,51.97,51.98|TROW,69.24,69.25|TRV,119.83,119.86|TSCO,74.54,74.56|TSN,65.08,65.09|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.29,116.32|UNH,160.73,160.78|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.42,27.44|URI,127.11,127.13|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.51,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.83,123.0|VNO,106.71,107.17|VRSN,83.22,83.28|VRTX,88.13,88.22|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.98,149.32|WDC,77.21,77.23|WEC,57.56,57.57|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.34,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.23,33.24|WYN,81.7,81.71|WYNN,98.81,98.87|XEC,131.25,131.35|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:32.505Z|1|||||||||A,50.24,50.25|AA,38.33,38.35|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.03,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.21,227.26|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.95,63.97|AES,11.57,11.58|AET,121.74,121.87|AFL,69.99,70.0|AGN,246.4,246.47|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.73,92.88|AKAM,63.79,63.81|ALL,78.99,79.0|ALLE,72.05,72.08|ALTR,53.96,53.96|ALXN,126.71,126.73|AMAT,35.37,35.38|AME,53.5,53.51|AMG,167.83,167.97|AMGN,168.0,168.04|AMP,124.51,124.53|AMT,105.53,105.56|AMZN,827.52,827.71|AN,47.85,47.86|AON,115.41,115.72|APA,57.47,57.5|APC,69.21,69.23|APD,140.1,140.36|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.82,180.01|AVGO,205.76,205.8|AVP,5.82,5.83|AVY,79.36,79.38|AXP,78.57,78.58|AZO,739.7,740.02|BA,166.19,166.22|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.55,240.75|BDX,178.1,178.15|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.81,274.97|BK,45.58,45.59|BLK,383.3,383.34|BLL,74.44,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.95,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.45,96.47|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.05,35.06|CCI,87.59,87.6|CCL,56.21,56.22|CELG,115.58,115.67|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.15,146.46|CINF,71.07,71.11|CL,67.75,67.76|CLX,127.23,127.59|CMA,68.96,69.05|CMCSA,75.21,75.23|CME,119.22,119.25|CMG,413.43,413.62|CMI,150.64,150.7|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.55,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.03|COP,50.17,50.18|COST,171.93,171.95|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.96,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.29,73.32|DAL,49.25,49.26|DD,77.28,77.3|DE,110.24,110.3|DFS,69.02,69.05|DG,76.96,76.97|DGX,93.65,93.66|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.42|DLTR,77.98,77.99|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.3,79.39|DOW,61.26,61.28|DPS,93.64,93.68|DRI,76.29,76.3|DTE,97.36,97.48|DTV,93.55,93.55|DUK,78.05,78.07|DVA,64.82,64.84|DVN,45.38,45.4|EA,86.45,86.47|EBAY,33.69,33.7|ECL,121.12,121.16|ED,74.88,74.89|EFX,130.65,130.72|EIX,75.02,75.04|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.33,79.42|EMR,63.31,63.32|EOG,101.25,101.34|EQR,61.71,61.72|EQT,64.3,64.36|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.56,71.62|EW,90.26,90.33|EXC,35.0,35.01|EXPD,54.71,54.74|EXPE,123.16,123.22|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.53,190.61|FE,30.46,30.47|FFIV,139.49,139.6|FIS,80.66,80.67|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.03|FMC,57.79,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.88,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.2,184.36|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.94|GOOGL,835.08,835.39|GPC,99.79,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.1,243.15|GT,33.69,33.7|GWW,254.92,255.09|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.92,121.94|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.7,105.78|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.91|HUM,205.79,206.4|IBM,178.55,178.61|ICE,57.76,57.77|IFF,117.84,117.96|INTC,35.29,35.3|INTU,117.36,117.37|IP,52.86,52.87|IPG,24.19,24.2|IR,81.34,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.85,41.86|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,76.0,76.01|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.89|KMB,123.8,123.82|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.5,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.89,46.9|LH,135.0,135.05|LLL,162.86,163.06|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.52,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.68,57.7|LYB,91.89,91.9|M,32.16,32.17|MA,107.39,107.4|MAC,68.47,68.69|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.91,70.95|MCK,139.68,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,224.35|MJN,87.74,87.76|MKC,97.4,97.5|MLM,230.29,230.6|MMC,71.17,71.21|MMM,179.16,179.18|MNK,49.59,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.24,64.25|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.53,165.55|MU,24.07,24.08|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.93|NE,7.4,7.41|NEE,125.4,125.63|NEM,37.57,37.58|NFLX,144.79,144.81|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.4,236.48|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.91,120.99|NTAP,39.4,39.41|NTRS,85.4,85.52|NU,52.54,52.54|NUE,60.96,60.97|NVDA,113.64,113.77|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.48|ORCL,40.84,40.85|ORLY,271.71,272.09|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.32,63.34|PCL,36.54,36.54|PCLN,1647.14,1647.9|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.3,43.31|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.28|PHM,21.66,21.67|PKI,54.0,54.1|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.27|PNR,58.68,58.7|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.27,79.34|PRU,108.85,108.93|PSA,219.61,220.19|PSX,79.77,79.8|PVH,90.01,90.15|PWR,36.95,36.98|PX,116.3,116.31|PXD,194.24,194.7|QCOM,54.05,54.06|QEP,17.18,17.19|R,76.63,76.76|RAI,60.61,60.62|REGN,359.8,360.14|RF,15.0,15.01|RHI,47.14,47.22|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.87|ROK,151.19,151.32|ROP,204.57,204.65|ROST,68.86,68.87|RRC,33.2,33.21|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.31,69.35|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.91,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.3,82.31|SNA,169.53,170.0|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.1,49.11|SPG,182.11,182.16|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.17,104.56|STI,57.84,57.85|STJ,80.98,80.98|STT,78.13,78.14|STX,46.35,46.37|STZ,155.69,155.73|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.07,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.06,77.07|TMK,74.94,75.03|TMO,154.89,155.03|TRIP,51.97,51.98|TROW,69.21,69.25|TRV,119.83,119.86|TSCO,74.54,74.56|TSN,65.08,65.09|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.29,116.32|UNH,160.74,160.77|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.42,27.44|URI,127.09,127.11|USB,53.66,53.67|UTX,111.13,111.15|V,85.82,85.83|VAR,80.51,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.46|VMC,122.83,123.0|VNO,106.71,107.15|VRSN,83.22,83.28|VRTX,88.13,88.22|VTR,61.6,61.68|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.3|WDC,77.19,77.22|WEC,57.55,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.26,174.77|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.71|WYNN,98.83,98.87|XEC,131.27,131.35|XEL,41.93,41.94|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:38.528Z|1|||||||||A,50.24,50.25|AA,38.34,38.36|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.02,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.79|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.87,97.88|ADS,227.13,227.26|ADSK,83.13,83.16|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.95,63.97|AES,11.57,11.58|AET,121.86,121.94|AFL,69.99,70.0|AGN,246.4,246.45|AIG,65.74,65.75|AIV,45.68,45.7|AIZ,92.77,92.88|AKAM,63.8,63.81|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.71,126.73|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.69,168.03|AMGN,168.01,168.03|AMP,124.51,124.53|AMT,105.53,105.55|AMZN,827.52,827.78|AN,47.85,47.86|AON,115.7,115.72|APA,57.21,57.45|APC,69.21,69.22|APD,140.1,140.31|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.82,179.98|AVGO,205.76,205.8|AVP,5.82,5.83|AVY,79.29,79.36|AXP,78.57,78.58|AZO,739.7,740.02|BA,166.19,166.22|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.78,44.8|BCR,240.47,240.75|BDX,177.82,178.6|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.87,275.0|BK,45.58,45.59|BLK,383.3,383.34|BLL,74.44,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.89,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.44,96.45|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.05,35.06|CCI,87.58,87.6|CCL,56.21,56.22|CELG,115.53,115.65|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.84,146.14|CINF,71.07,71.1|CL,67.75,67.76|CLX,127.23,127.59|CMA,68.97,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.43,413.62|CMI,150.64,150.7|CMS,42.93,42.95|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.55,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.02|COP,50.16,50.17|COST,171.92,171.95|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.96,71.0|CSCO,31.53,31.54|CSX,47.69,47.7|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.03|D,73.31,73.32|DAL,49.25,49.26|DD,77.28,77.29|DE,110.24,110.3|DFS,69.02,69.03|DG,76.96,76.97|DGX,93.63,93.66|DHI,30.88,30.89|DHR,83.98,83.99|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.98,77.99|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.39|DOW,61.27,61.28|DPS,93.64,93.68|DRI,76.29,76.3|DTE,97.27,97.44|DTV,93.55,93.55|DUK,78.03,78.07|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.45,86.46|EBAY,33.69,33.7|ECL,121.14,121.16|ED,74.87,74.89|EFX,130.65,130.68|EIX,75.01,75.04|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.33,79.4|EMR,63.31,63.32|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.3,64.36|ESRX,68.35,68.36|ESS,229.4,229.6|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.58,71.6|EW,90.27,90.34|EXC,35.0,35.01|EXPD,54.71,54.74|EXPE,123.16,123.21|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.54,190.77|FE,30.46,30.47|FFIV,139.49,139.6|FIS,80.66,80.67|FISV,109.07,109.14|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.02|FMC,57.79,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.88,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.21,184.36|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.87,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.55,813.94|GOOGL,835.28,835.39|GPC,99.79,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.1,243.17|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.92|HCP,30.77,30.78|HD,139.85,139.86|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.94|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.7,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.55,178.61|ICE,57.76,57.77|IFF,117.88,117.94|INTC,35.29,35.3|INTU,117.36,117.37|IP,52.86,52.87|IPG,24.19,24.2|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,76.0,76.01|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.88|KMB,123.8,123.82|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.66,40.67|KORS,38.5,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.9|LH,135.0,135.05|LLL,162.92,163.07|LLTC,63.48,63.49|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.97,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.39,107.4|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.93,70.96|MCK,139.68,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,223.46|MJN,87.74,87.76|MKC,97.4,97.5|MLM,230.29,230.6|MMC,71.17,71.2|MMM,179.16,179.19|MNK,49.7,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.59,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.93|NE,7.4,7.41|NEE,125.4,125.63|NEM,37.56,37.57|NFLX,144.78,144.79|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.19,44.2|NOC,236.4,236.46|NOV,39.38,39.4|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.65,113.77|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.5|ORCL,40.84,40.85|ORLY,271.71,272.53|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.14,1647.78|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.28|PHM,21.66,21.67|PKI,54.0,54.1|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.67,58.69|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.31,79.33|PRU,108.91,108.93|PSA,219.0,220.19|PSX,79.78,79.79|PVH,90.01,90.05|PWR,36.95,36.97|PX,116.3,116.31|PXD,194.24,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.63,76.76|RAI,60.61,60.62|REGN,359.8,360.14|RF,15.0,15.01|RHI,47.15,47.24|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.87|ROK,151.19,151.33|ROP,204.57,204.65|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.31,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.92,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.06,138.19|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.1,49.11|SPG,182.11,182.16|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.19,104.57|STI,57.84,57.85|STJ,80.98,80.98|STT,78.13,78.14|STX,46.35,46.37|STZ,155.61,155.68|SWK,123.79,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.03,29.04|SYY,52.58,52.59|T,41.38,41.39|TAP,96.07,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.32,81.34|TJX,77.06,77.07|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.97,51.98|TROW,69.22,69.25|TRV,119.83,119.86|TSCO,74.53,74.56|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.07,116.3|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.43,27.44|URI,126.98,127.12|USB,53.66,53.67|UTX,111.13,111.14|V,85.82,85.83|VAR,80.51,80.55|VFC,50.3,50.31|VIAB,43.69,43.7|VLO,67.45,67.46|VMC,122.85,123.0|VNO,106.71,107.15|VRSN,83.22,83.28|VRTX,88.05,88.21|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.3|WDC,77.19,77.22|WEC,57.55,57.56|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.43,174.63|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.71|WYNN,98.84,98.91|XEC,131.23,131.46|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:42.544Z|1|||||||||A,50.24,50.25|AA,38.34,38.35|AAPL,132.2,132.21|ABBV,60.44,60.46|ABC,91.02,91.04|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.74,117.75|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.49,76.51|ADM,43.8,43.82|ADP,97.87,97.88|ADS,227.13,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.95,63.97|AES,11.57,11.58|AET,121.81,121.94|AFL,69.99,70.0|AGN,246.4,246.45|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.77,92.88|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,126.67,126.72|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.69,167.97|AMGN,168.01,168.03|AMP,124.51,124.53|AMT,105.53,105.55|AMZN,827.52,827.78|AN,47.85,47.86|AON,115.71,115.72|APA,57.21,57.44|APC,69.21,69.22|APD,140.13,140.36|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.83,179.98|AVGO,205.76,205.79|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.56,78.58|AZO,739.7,740.02|BA,166.2,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.47,240.75|BDX,177.82,178.6|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.97,275.0|BK,45.58,45.59|BLK,383.3,383.34|BLL,74.44,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.25,25.26|BWA,41.61,41.62|BXP,133.89,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.41,96.43|CB,132.95,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.05,35.06|CCI,87.59,87.6|CCL,56.21,56.22|CELG,115.56,115.64|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.84,146.14|CINF,71.09,71.15|CL,67.75,67.76|CLX,127.23,127.31|CMA,68.98,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.5,413.62|CMI,150.64,150.7|CMS,42.93,42.95|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.52,88.56|COG,24.03,24.04|COH,38.09,38.11|COL,91.01,91.02|COP,50.16,50.18|COST,171.92,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.95,71.0|CSCO,31.53,31.54|CSX,47.68,47.69|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.31,73.32|DAL,49.26,49.28|DD,77.26,77.29|DE,110.24,110.27|DFS,69.02,69.03|DG,76.96,76.98|DGX,93.63,93.71|DHI,30.88,30.89|DHR,83.99,84.0|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.03|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.39|DOW,61.28,61.29|DPS,93.64,93.68|DRI,76.29,76.3|DTE,97.29,97.45|DTV,93.55,93.55|DUK,78.04,78.08|DVA,64.8,64.82|DVN,45.38,45.39|EA,86.45,86.46|EBAY,33.7,33.71|ECL,121.14,121.16|ED,74.87,74.89|EFX,130.65,130.71|EIX,75.01,75.03|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.33,79.43|EMR,63.31,63.32|EOG,101.3,101.34|EQR,61.71,61.72|EQT,64.3,64.36|ESRX,68.35,68.36|ESS,229.4,229.5|ESV,10.7,10.71|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.58,71.62|EW,90.31,90.33|EXC,35.0,35.01|EXPD,54.72,54.74|EXPE,123.16,123.21|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.54,190.74|FE,30.46,30.47|FFIV,139.49,139.6|FIS,80.66,80.67|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.02|FMC,57.79,57.82|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.24,184.3|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.62,813.94|GOOGL,835.28,835.39|GPC,99.73,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.1,243.17|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.77,30.78|HD,139.85,139.86|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.88,121.94|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.59,178.63|ICE,57.76,57.77|IFF,117.88,117.94|INTC,35.29,35.3|INTU,117.24,117.36|IP,52.85,52.86|IPG,24.19,24.2|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.95|IVZ,31.93,31.94|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,76.02,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.76,86.88|KMB,123.8,123.82|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.66,40.67|KORS,38.49,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.73|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.88,46.9|LH,135.0,135.05|LLL,162.85,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.92,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.39,107.42|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.93,70.99|MCK,139.68,139.72|MCO,108.11,108.13|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.46|MJN,87.75,87.76|MKC,97.4,97.5|MLM,230.29,231.3|MMC,71.17,71.2|MMM,179.17,179.19|MNK,49.7,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.68,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.39|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.93|NE,7.4,7.41|NEE,125.4,125.5|NEM,37.57,37.58|NFLX,144.78,144.79|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.4,236.46|NOV,39.39,39.4|NRG,16.62,16.63|NSC,120.91,121.02|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.67,113.81|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.52|ORCL,40.84,40.85|ORLY,271.71,272.53|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.31,63.33|PCL,36.54,36.54|PCLN,1647.14,1647.78|PCP,234.94,234.94|PDCO,43.01,43.02|PEG,43.3,43.32|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.28|PHM,21.66,21.67|PKI,54.0,54.1|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.69,58.74|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.31,79.35|PRU,108.85,108.93|PSA,219.0,220.19|PSX,79.78,79.79|PVH,90.01,90.05|PWR,36.95,36.98|PX,116.3,116.31|PXD,194.56,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.68|RAI,60.61,60.62|REGN,359.8,360.14|RF,15.0,15.01|RHI,47.15,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.87|ROK,151.19,151.33|ROP,204.57,204.65|ROST,68.86,68.87|RRC,33.16,33.19|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.29,69.34|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.04,138.12|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.78,77.84|SO,49.1,49.12|SPG,182.12,182.15|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.17,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.35,46.37|STZ,155.63,155.66|SWK,123.79,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.07,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.02|TIF,81.32,81.33|TJX,77.06,77.07|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.97,51.98|TROW,69.23,69.25|TRV,119.83,119.86|TSCO,74.53,74.58|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.29|UNH,160.76,160.79|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.03,107.05|URBN,27.43,27.45|URI,126.98,127.3|USB,53.66,53.67|UTX,111.14,111.15|V,85.81,85.82|VAR,80.53,80.55|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.85,123.0|VNO,106.71,107.15|VRSN,83.22,83.28|VRTX,88.07,88.19|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.32|WDC,77.15,77.21|WEC,57.51,57.57|WFC,56.99,57.0|WFM,30.35,30.36|WHR,174.43,174.7|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.71|WYNN,98.85,98.88|XEC,131.23,131.27|XEL,41.92,41.94|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:47.565Z|1|||||||||A,50.24,50.25|AA,38.34,38.35|AAPL,132.2,132.21|ABBV,60.44,60.46|ABC,91.02,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.48,76.5|ADM,43.8,43.82|ADP,97.87,97.88|ADS,227.19,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.96,63.99|AES,11.57,11.58|AET,121.81,121.94|AFL,69.99,70.0|AGN,246.41,246.43|AIG,65.75,65.77|AIV,45.68,45.7|AIZ,92.78,92.88|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,126.67,126.72|AMAT,35.37,35.38|AME,53.48,53.5|AMG,167.69,167.97|AMGN,168.01,168.03|AMP,124.49,124.53|AMT,105.52,105.54|AMZN,827.47,827.74|AN,47.86,47.87|AON,115.71,115.72|APA,57.42,57.45|APC,69.19,69.21|APD,140.13,140.36|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.78,179.98|AVGO,205.76,205.82|AVP,5.82,5.83|AVY,79.33,79.35|AXP,78.56,78.58|AZO,739.72,740.01|BA,166.18,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.47,240.75|BDX,178.06,178.23|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.93,275.12|BK,45.58,45.59|BLK,383.14,383.27|BLL,74.44,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.43|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.59,87.6|CCL,56.21,56.22|CELG,115.57,115.64|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,145.84,146.29|CINF,71.08,71.14|CL,67.75,67.76|CLX,127.26,127.31|CMA,68.98,69.06|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.5,413.62|CMI,150.64,150.7|CMS,42.93,42.95|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.52,88.56|COG,24.03,24.04|COH,38.1,38.11|COL,91.01,91.02|COP,50.16,50.17|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.97,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.5,57.52|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.29,73.32|DAL,49.26,49.28|DD,77.26,77.29|DE,110.24,110.28|DFS,69.02,69.03|DG,76.97,76.98|DGX,93.64,93.73|DHI,30.89,30.91|DHR,83.97,83.98|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.83,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.39|DOW,61.28,61.29|DPS,93.64,93.67|DRI,76.29,76.3|DTE,97.28,97.46|DTV,93.55,93.55|DUK,78.05,78.08|DVA,64.63,64.82|DVN,45.37,45.39|EA,86.45,86.46|EBAY,33.7,33.71|ECL,121.14,121.16|ED,74.87,74.88|EFX,130.59,130.65|EIX,75.01,75.03|EL,82.65,82.67|EMC,0.0,0.0|EMN,79.33,79.4|EMR,63.31,63.32|EOG,101.29,101.34|EQR,61.71,61.72|EQT,64.3,64.34|ESRX,68.35,68.36|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.54|ETN,71.04,71.05|ETR,71.61,71.63|EW,90.31,90.33|EXC,35.0,35.01|EXPD,54.72,54.74|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.53,190.74|FE,30.47,30.49|FFIV,139.49,139.6|FIS,80.66,80.67|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.79,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.24,184.3|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.62,813.94|GOOGL,835.28,835.39|GPC,99.73,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.08,243.15|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.9,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.76,30.78|HD,139.85,139.87|HES,52.47,52.49|HIG,47.84,47.85|HOG,57.38,57.39|HON,121.92,121.94|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.57,178.63|ICE,57.76,57.77|IFF,117.88,117.93|INTC,35.29,35.3|INTU,117.23,117.36|IP,52.85,52.86|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.87,127.9|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.1,45.11|K,76.02,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.87|KMB,123.79,123.82|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.66,40.67|KORS,38.49,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.66,85.7|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.92|LH,134.98,135.05|LLL,162.85,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.69,260.76|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.39,107.42|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.96,71.0|MCK,139.68,139.72|MCO,108.11,108.13|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.46|MJN,87.75,87.76|MKC,97.4,97.5|MLM,230.29,231.3|MMC,71.16,71.19|MMM,179.13,179.17|MNK,49.7,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.68,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.4,125.63|NEM,37.56,37.58|NFLX,144.77,144.8|NFX,41.59,41.65|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.33,236.46|NOV,39.38,39.4|NRG,16.62,16.63|NSC,120.91,121.0|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.67,113.78|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.28|OMC,85.47,85.49|ORCL,40.83,40.84|ORLY,271.99,272.15|OXY,68.39,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1645.87,1647.78|PCP,234.94,234.94|PDCO,43.0,43.01|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.26,123.28|PNR,58.69,58.74|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.31,79.35|PRU,108.91,108.93|PSA,219.55,220.13|PSX,79.75,79.8|PVH,90.01,90.05|PWR,36.95,36.98|PX,116.18,116.26|PXD,194.56,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.76|RAI,60.61,60.62|REGN,359.8,360.11|RF,15.0,15.01|RHI,47.15,47.25|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.19,151.46|ROP,204.57,204.62|ROST,68.86,68.87|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.34|SBUX,56.24,56.25|SCG,69.29,69.35|SCHW,39.98,39.99|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.0,307.6|SIAL,139.76,139.76|SJM,138.04,138.12|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.78,77.83|SO,49.1,49.11|SPG,182.11,182.15|SPLS,9.16,9.17|SRCL,76.65,76.69|SRE,104.31,104.55|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.36,46.37|STZ,155.61,155.64|SWK,123.79,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.08,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.75,65.76|THC,19.0,19.02|TIF,81.32,81.33|TJX,77.04,77.07|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.97,51.99|TROW,69.21,69.25|TRV,119.83,119.86|TSCO,74.53,74.58|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.1,116.29|UNH,160.74,160.78|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.03,107.05|URBN,27.44,27.45|URI,127.03,127.19|USB,53.66,53.67|UTX,111.14,111.15|V,85.82,85.83|VAR,80.5,80.54|VFC,50.33,50.34|VIAB,43.68,43.69|VLO,67.45,67.47|VMC,122.86,123.0|VNO,106.6,107.15|VRSN,83.22,83.28|VRTX,88.09,88.21|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.17|WDC,77.13,77.21|WEC,57.52,57.57|WFC,56.98,57.0|WFM,30.35,30.36|WHR,174.25,174.66|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.55,70.57|WMB,28.49,28.5|WMT,67.94,67.95|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.71|WYNN,98.83,98.88|XEC,131.18,131.27|XEL,41.93,41.94|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:52.594Z|1|||||||||A,50.24,50.25|AA,38.34,38.36|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.02,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.77|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.48,76.52|ADM,43.81,43.82|ADP,97.87,97.88|ADS,227.19,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.96,52.97|AEP,63.97,63.98|AES,11.57,11.58|AET,121.81,121.94|AFL,69.99,70.0|AGN,246.41,246.43|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.77,92.88|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.08,72.11|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.37,35.38|AME,53.48,53.5|AMG,167.69,167.97|AMGN,168.01,168.03|AMP,124.49,124.53|AMT,105.53,105.54|AMZN,827.47,827.74|AN,47.86,47.87|AON,115.71,115.72|APA,57.2,57.43|APC,69.19,69.2|APD,140.1,140.33|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.78,179.98|AVGO,205.77,205.85|AVP,5.82,5.83|AVY,79.33,79.35|AXP,78.56,78.57|AZO,739.72,740.01|BA,166.2,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.47,240.75|BDX,177.82,178.23|BEN,40.8,40.82|BHI,61.09,61.11|BIIB,274.99,275.08|BK,45.58,45.59|BLK,383.14,383.27|BLL,74.44,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,134.01|C,57.73,57.74|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.37,96.39|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.59,87.6|CCL,56.21,56.22|CELG,115.51,115.65|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.05,146.29|CINF,71.1,71.14|CL,67.75,67.76|CLX,127.17,127.31|CMA,68.98,69.05|CMCSA,75.21,75.23|CME,119.22,119.25|CMG,413.61,413.71|CMI,150.62,150.78|CMS,42.93,42.95|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.52,88.56|COG,24.03,24.04|COH,38.09,38.11|COL,91.0,91.02|COP,50.16,50.17|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.02,113.03|D,73.29,73.32|DAL,49.26,49.27|DD,77.25,77.29|DE,110.24,110.27|DFS,69.02,69.03|DG,76.97,76.98|DGX,93.64,93.72|DHI,30.89,30.91|DHR,83.97,83.98|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.84,101.14|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.39|DOW,61.26,61.27|DPS,93.64,93.67|DRI,76.29,76.3|DTE,97.25,97.45|DTV,93.55,93.55|DUK,78.05,78.08|DVA,64.63,64.82|DVN,45.38,45.39|EA,86.39,86.46|EBAY,33.7,33.71|ECL,121.14,121.16|ED,74.87,74.88|EFX,130.56,130.65|EIX,75.01,75.04|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.31,63.32|EOG,101.25,101.34|EQR,61.71,61.72|EQT,64.3,64.34|ESRX,68.36,68.39|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.61,71.63|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,123.16,123.19|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,190.74|FE,30.47,30.48|FFIV,139.51,139.6|FIS,80.66,80.67|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.79,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.3|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.62,813.94|GOOGL,835.28,835.39|GPC,99.73,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.08,243.15|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.96,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.87,139.88|HES,52.47,52.48|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.92,121.94|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.57,178.63|ICE,57.75,57.76|IFF,117.88,117.93|INTC,35.29,35.3|INTU,117.23,117.36|IP,52.85,52.86|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.86,127.92|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,76.02,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.7,86.86|KMB,123.79,123.82|KMI,22.48,22.49|KMX,67.55,67.6|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.66,85.7|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.02,135.05|LLL,162.91,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.7,260.76|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.39,107.42|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.95,70.98|MCK,139.69,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.75,87.76|MKC,97.4,97.42|MLM,230.29,231.3|MMC,71.18,71.19|MMM,179.14,179.17|MNK,49.7,49.71|MNST,44.01,44.02|MO,72.45,72.46|MON,107.69,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.09,64.1|MSI,78.35,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.4,125.63|NEM,37.57,37.58|NFLX,144.76,144.78|NFX,41.59,41.69|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.33,236.46|NOV,39.4,39.42|NRG,16.62,16.63|NSC,120.91,121.0|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.71,113.8|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.27,55.28|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.99,272.15|OXY,68.39,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1645.87,1647.78|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.27,123.28|PNR,58.68,58.74|PNW,78.67,78.71|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.31,79.35|PRU,108.85,108.93|PSA,219.55,220.13|PSX,79.75,79.78|PVH,90.03,90.05|PWR,36.96,36.99|PX,116.24,116.26|PXD,194.56,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.76|RAI,60.61,60.62|REGN,359.8,360.13|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.2,204.61|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.23,56.25|SCG,69.31,69.33|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.08,138.12|SLB,82.28,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.79,77.82|SO,49.1,49.11|SPG,182.11,182.15|SPLS,9.16,9.17|SRCL,76.64,76.69|SRE,104.31,104.33|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.36,46.37|STZ,155.61,155.64|SWK,123.79,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.04,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.02|TIF,81.32,81.33|TJX,77.04,77.07|TMK,74.94,75.03|TMO,154.88,154.99|TRIP,51.91,51.96|TROW,69.24,69.25|TRV,119.83,119.86|TSCO,74.53,74.58|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.26|UNH,160.74,160.78|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.03,107.05|URBN,27.44,27.45|URI,127.01,127.3|USB,53.66,53.67|UTX,111.13,111.15|V,85.82,85.83|VAR,80.52,80.54|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.86,123.0|VNO,106.6,107.15|VRSN,83.22,83.32|VRTX,88.13,88.19|VTR,61.68,61.82|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.19|WDC,77.13,77.2|WEC,57.51,57.57|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.25,174.66|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.55,70.56|WMB,28.49,28.5|WMT,67.94,67.95|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.72|WYNN,98.84,98.88|XEC,131.18,131.27|XEL,41.93,41.94|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:35:57.613Z|1|||||||||A,50.24,50.25|AA,38.34,38.35|AAPL,132.2,132.21|ABBV,60.44,60.46|ABC,91.04,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.77|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.49,76.51|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.19,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.96,52.97|AEP,63.97,63.98|AES,11.57,11.58|AET,121.81,121.94|AFL,69.99,70.0|AGN,246.42,246.62|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.74,92.88|AKAM,63.8,63.82|ALL,78.99,79.02|ALLE,72.09,72.11|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.69,167.95|AMGN,167.98,168.03|AMP,124.49,124.53|AMT,105.53,105.54|AMZN,827.46,827.74|AN,47.86,47.87|AON,115.71,115.72|APA,57.36,57.4|APC,69.18,69.2|APD,140.12,140.31|APH,68.8,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.78,179.98|AVGO,205.78,205.82|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.56,78.57|AZO,739.72,740.01|BA,166.2,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.42,240.75|BDX,177.82,178.49|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.99,275.09|BK,45.58,45.59|BLK,383.09,383.23|BLL,74.36,74.46|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,133.97|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.32,96.37|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.59,87.6|CCL,56.21,56.22|CELG,115.61,115.66|CERN,51.39,51.4|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.72|CINF,71.1,71.14|CL,67.75,67.76|CLX,127.25,127.26|CMA,68.98,69.05|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.62,413.96|CMI,150.62,150.87|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.55,88.56|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.16,50.17|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.03,113.04|D,73.29,73.32|DAL,49.26,49.27|DD,77.24,77.29|DE,110.24,110.28|DFS,69.02,69.03|DG,76.97,76.98|DGX,93.64,93.72|DHI,30.89,30.91|DHR,83.97,83.98|DIS,109.37,109.38|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.91,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.36|DOW,61.26,61.27|DPS,93.64,93.67|DRI,76.29,76.3|DTE,97.34,97.45|DTV,93.55,93.55|DUK,78.05,78.07|DVA,64.63,64.81|DVN,45.37,45.39|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.14,121.16|ED,74.87,74.88|EFX,130.58,130.65|EIX,75.01,75.04|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.31,63.32|EOG,101.25,101.33|EQR,61.71,61.72|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.61,71.63|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,123.19,123.22|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,190.76|FE,30.47,30.48|FFIV,139.51,139.6|FIS,80.66,80.67|FISV,109.06,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.01|FMC,57.79,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.18,184.3|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.51,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.94|GOOGL,835.32,835.39|GPC,99.77,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.08,243.17|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.94,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.85,139.88|HES,52.47,52.48|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.92,121.94|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.56,178.63|ICE,57.75,57.76|IFF,117.84,117.93|INTC,35.29,35.3|INTU,117.35,117.36|IP,52.85,52.86|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,76.01,76.09|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.74,86.87|KMB,123.8,123.81|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.7|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.02,135.05|LLL,162.91,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.88,91.9|M,32.15,32.16|MA,107.39,107.43|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.95,71.01|MCK,139.69,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.75,87.76|MKC,97.4,97.42|MLM,230.29,230.74|MMC,71.17,71.2|MMM,179.14,179.17|MNK,49.59,49.74|MNST,44.01,44.02|MO,72.45,72.46|MON,107.69,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.35,78.38|MTB,165.43,165.55|MU,24.08,24.09|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.41,125.63|NEM,37.57,37.58|NFLX,144.76,144.79|NFX,41.59,41.69|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.33,236.43|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.91,121.0|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.71,113.78|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.27,55.28|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.99,272.15|OXY,68.39,68.4|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.08,1647.72|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.27,123.28|PNR,58.67,58.69|PNW,78.67,78.75|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.49,35.5|PRGO,79.32,79.35|PRU,108.91,108.93|PSA,219.55,220.13|PSX,79.75,79.78|PVH,90.03,90.05|PWR,36.97,36.99|PX,116.24,116.26|PXD,194.56,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.75|RAI,60.61,60.62|REGN,359.8,360.13|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.85,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.22,56.24|SCG,69.31,69.33|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,306.81,307.59|SIAL,139.76,139.76|SJM,138.08,138.12|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.1,49.11|SPG,182.11,182.15|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.09,104.32|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.61,155.64|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.04,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.0,19.02|TIF,81.32,81.33|TJX,77.04,77.07|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.91,51.96|TROW,69.24,69.26|TRV,119.81,119.86|TSCO,74.55,74.58|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.26|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.03,107.04|URBN,27.44,27.45|URI,127.15,127.3|USB,53.66,53.67|UTX,111.13,111.15|V,85.85,85.87|VAR,80.52,80.54|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.86,123.0|VNO,106.6,107.15|VRSN,83.16,83.22|VRTX,88.09,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.19|WDC,77.14,77.2|WEC,57.51,57.57|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.39,174.5|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.86,19.87|WY,33.22,33.23|WYN,81.7,81.72|WYNN,98.88,98.91|XEC,131.18,131.27|XEL,41.93,41.94|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:02.633Z|1|||||||||A,50.24,50.25|AA,38.34,38.36|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.04,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.49,76.51|ADM,43.82,43.83|ADP,97.86,97.88|ADS,227.19,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.96,52.97|AEP,63.97,63.98|AES,11.57,11.58|AET,121.82,121.94|AFL,69.99,70.0|AGN,246.42,246.53|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.75,92.88|AKAM,63.8,63.82|ALL,78.99,79.02|ALLE,72.05,72.07|ALTR,53.96,53.96|ALXN,126.68,126.72|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.69,167.95|AMGN,167.98,168.03|AMP,124.5,124.53|AMT,105.53,105.55|AMZN,827.46,827.74|AN,47.85,47.86|AON,115.73,115.91|APA,57.38,57.42|APC,69.18,69.2|APD,140.12,140.33|APH,68.8,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.9,179.98|AVGO,205.78,205.87|AVP,5.82,5.83|AVY,79.32,79.36|AXP,78.56,78.57|AZO,739.72,740.01|BA,166.2,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.65,46.66|BBY,44.79,44.8|BCR,240.42,240.75|BDX,177.82,178.49|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,275.06,275.09|BK,45.58,45.59|BLK,383.08,383.22|BLL,74.44,74.47|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,133.97|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.32,96.37|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.59,87.62|CCL,56.21,56.22|CELG,115.61,115.65|CERN,51.39,51.4|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.72|CINF,71.1,71.14|CL,67.75,67.76|CLX,127.25,127.31|CMA,68.98,69.05|CMCSA,75.22,75.23|CME,119.22,119.25|CMG,413.65,413.96|CMI,150.62,150.82|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.55,88.56|COG,24.03,24.04|COH,38.09,38.1|COL,91.01,91.02|COP,50.16,50.17|COST,171.9,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.61|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.68,78.73|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.03,113.04|D,73.29,73.32|DAL,49.26,49.27|DD,77.27,77.29|DE,110.24,110.28|DFS,69.02,69.03|DG,76.97,76.98|DGX,93.64,93.72|DHI,30.89,30.91|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.91,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.33,79.36|DOW,61.26,61.27|DPS,93.64,93.67|DRI,76.29,76.32|DTE,97.34,97.45|DTV,93.55,93.55|DUK,78.05,78.07|DVA,64.63,64.81|DVN,45.37,45.39|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.12,121.16|ED,74.87,74.88|EFX,130.56,130.65|EIX,75.02,75.03|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.31,63.32|EOG,101.28,101.31|EQR,61.72,61.74|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.63,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,123.19,123.24|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,190.76|FE,30.47,30.48|FFIV,139.51,139.6|FIS,80.66,80.67|FISV,109.06,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.01|FMC,57.79,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.06,184.3|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.94|GOOGL,835.32,835.39|GPC,99.77,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.1,243.14|GT,33.69,33.7|GWW,254.93,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.94,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.85,139.88|HES,52.47,52.48|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.92,121.94|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.89,107.9|HUM,205.79,206.4|IBM,178.57,178.63|ICE,57.71,57.74|IFF,117.84,117.93|INTC,35.29,35.3|INTU,117.35,117.36|IP,52.85,52.86|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.09,45.11|K,76.01,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.74,86.87|KMB,123.8,123.81|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.7|L,46.54,46.56|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.02,135.05|LLL,162.85,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.49,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.39,107.43|MAC,68.47,68.49|MAR,86.49,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.98,125.99|MCHP,70.95,71.0|MCK,139.69,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,223.45|MJN,87.75,87.76|MKC,97.4,97.42|MLM,230.29,230.74|MMC,71.17,71.19|MMM,179.16,179.17|MNK,49.69,49.74|MNST,44.01,44.02|MO,72.45,72.46|MON,107.69,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.09,64.1|MSI,78.35,78.38|MTB,165.43,165.55|MU,24.08,24.09|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.41,125.63|NEM,37.57,37.58|NFLX,144.76,144.79|NFX,41.59,41.69|NI,22.42,22.43|NKE,56.31,56.32|NLSN,44.19,44.2|NOC,236.33,236.43|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.91,121.0|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.71,113.78|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.27,55.28|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.99,272.15|OXY,68.39,68.4|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.72,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.08,1647.7|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.24,123.25|PNR,58.68,58.69|PNW,78.67,78.75|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.49,35.5|PRGO,79.31,79.37|PRU,108.9,108.91|PSA,219.55,220.13|PSX,79.75,79.78|PVH,90.03,90.05|PWR,36.97,36.99|PX,116.24,116.26|PXD,194.56,194.69|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.76|RAI,60.61,60.62|REGN,359.8,360.13|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.83,79.86|ROK,151.19,151.37|ROP,204.58,204.61|ROST,68.84,68.86|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.22,56.24|SCG,69.31,69.33|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,306.81,307.59|SIAL,139.76,139.76|SJM,138.08,138.12|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.1,49.11|SPG,182.13,182.29|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.09,104.32|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.59,155.71|SWK,123.76,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.04,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,74.99|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.32,81.33|TJX,77.04,77.07|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.95,51.96|TROW,69.24,69.26|TRV,119.81,119.86|TSCO,74.55,74.58|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.24,116.26|UNH,160.74,160.79|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.44,27.45|URI,127.15,127.3|USB,53.66,53.67|UTX,111.13,111.16|V,85.85,85.86|VAR,80.52,80.54|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.45,67.47|VMC,122.86,123.0|VNO,106.72,107.15|VRSN,83.16,83.22|VRTX,88.09,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.19|WDC,77.14,77.2|WEC,57.51,57.57|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.39,174.5|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.94|XEC,131.18,131.53|XEL,41.93,41.94|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:07.654Z|1|||||||||A,50.24,50.25|AA,38.34,38.37|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.04,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.49,76.51|ADM,43.81,43.83|ADP,97.86,97.88|ADS,227.2,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.96,53.02|AEP,63.97,63.98|AES,11.57,11.58|AET,121.83,121.94|AFL,69.99,70.0|AGN,246.44,246.53|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.76,92.88|AKAM,63.81,63.82|ALL,78.99,79.02|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.0,168.03|AMP,124.43,124.56|AMT,105.53,105.56|AMZN,827.46,827.74|AN,47.85,47.86|AON,115.73,115.78|APA,57.38,57.42|APC,69.17,69.18|APD,140.12,140.17|APH,68.8,68.88|ARG,0.0,0.0|ATI,21.04,21.06|AVB,179.91,179.98|AVGO,205.78,205.83|AVP,5.82,5.83|AVY,79.32,79.36|AXP,78.54,78.56|AZO,739.72,740.01|BA,166.2,166.24|BAC,23.16,23.17|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.64,46.65|BBY,44.79,44.8|BCR,240.28,240.7|BDX,178.01,178.49|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.9,275.12|BK,45.57,45.58|BLK,383.11,383.28|BLL,74.44,74.47|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,134.01|C,57.72,57.73|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.34,96.35|CB,132.94,132.99|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.6,87.61|CCL,56.2,56.21|CELG,115.53,115.65|CERN,51.4,51.41|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.21,146.68|CINF,71.1,71.13|CL,67.71,67.72|CLX,127.24,127.3|CMA,68.98,69.04|CMCSA,75.22,75.23|CME,119.19,119.2|CMG,413.61,413.96|CMI,150.57,150.87|CMS,42.93,42.94|CNP,26.48,26.49|CNX,17.02,17.03|COF,88.52,88.58|COG,24.03,24.04|COH,38.09,38.1|COL,91.01,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.6|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.5,57.51|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.02|D,73.29,73.32|DAL,49.26,49.27|DD,77.25,77.29|DE,110.25,110.26|DFS,69.01,69.02|DG,76.95,76.96|DGX,93.65,93.76|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.87,101.15|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.35|DOW,61.26,61.27|DPS,93.65,93.67|DRI,76.29,76.33|DTE,97.34,97.45|DTV,93.55,93.55|DUK,78.05,78.07|DVA,64.63,64.81|DVN,45.37,45.38|EA,86.42,86.44|EBAY,33.7,33.71|ECL,121.12,121.16|ED,74.87,74.88|EFX,130.53,130.6|EIX,75.01,75.03|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.31,63.32|EOG,101.24,101.3|EQR,61.75,61.76|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.59,71.65|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,123.16,123.22|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,190.76|FE,30.47,30.48|FFIV,139.51,139.6|FIS,80.66,80.67|FISV,109.07,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,51.0,51.01|FMC,57.8,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.08,184.27|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.51,813.94|GOOGL,835.28,835.39|GPC,99.77,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.06,243.14|GT,33.69,33.7|GWW,254.84,255.08|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.92,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.83,139.87|HES,52.46,52.48|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.88,121.91|HOT,76.82,76.82|HP,69.22,69.23|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.87,107.89|HUM,205.79,206.4|IBM,178.57,178.61|ICE,57.71,57.74|IFF,117.84,117.93|INTC,35.29,35.3|INTU,117.21,117.36|IP,52.86,52.87|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.08,45.27|K,76.01,76.03|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.87|KMB,123.68,123.81|KMI,22.48,22.49|KMX,67.5,67.58|KO,40.66,40.67|KORS,38.5,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.7|L,46.54,46.56|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.02,135.05|LLL,162.87,163.06|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.89,91.9|M,32.15,32.16|MA,107.4,107.42|MAC,68.48,68.51|MAR,86.48,86.56|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.93,71.02|MCK,139.69,139.72|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.75,87.76|MKC,97.33,97.41|MLM,230.29,231.3|MMC,71.17,71.19|MMM,179.17,179.19|MNK,49.69,49.74|MNST,44.01,44.02|MO,72.45,72.46|MON,107.69,107.75|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.35,78.38|MTB,165.43,165.55|MU,24.08,24.09|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.9,69.92|NE,7.4,7.41|NEE,125.31,125.5|NEM,37.57,37.58|NFLX,144.76,144.79|NFX,41.64,41.67|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.43|NOV,39.39,39.41|NRG,16.62,16.63|NSC,120.91,120.98|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.68,113.76|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.27|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.98,272.29|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.77,68.82|PCG,63.32,63.33|PCL,36.54,36.54|PCLN,1647.26,1647.9|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.3,43.31|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.24,123.26|PNR,58.68,58.69|PNW,78.67,78.81|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.49,35.5|PRGO,79.31,79.35|PRU,108.85,108.91|PSA,219.55,220.13|PSX,79.73,79.77|PVH,89.88,90.02|PWR,36.97,36.99|PX,116.24,116.26|PXD,194.56,194.68|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.76|RAI,60.61,60.62|REGN,359.63,360.02|RF,15.0,15.01|RHI,47.15,47.18|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.84,68.85|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.22,56.24|SCG,69.31,69.32|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.94|SHW,306.81,307.59|SIAL,139.76,139.76|SJM,137.98,138.12|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.1,49.11|SPG,182.13,182.31|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.12,104.32|STI,57.84,57.86|STJ,80.98,80.98|STT,78.08,78.14|STX,46.36,46.37|STZ,155.59,155.7|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.04,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.07|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.32,81.33|TJX,77.05,77.06|TMK,74.94,75.03|TMO,154.88,154.98|TRIP,51.9,51.95|TROW,69.24,69.26|TRV,119.81,119.84|TSCO,74.56,74.57|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.06,116.32|UNH,160.76,160.79|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.45|URI,127.09,127.13|USB,53.66,53.67|UTX,111.13,111.14|V,85.86,85.87|VAR,80.52,80.54|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.45,67.46|VMC,122.89,123.0|VNO,106.6,107.15|VRSN,83.16,83.22|VRTX,88.11,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.26|WDC,77.17,77.2|WEC,57.51,57.57|WFC,56.98,56.99|WFM,30.35,30.36|WHR,174.39,174.48|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.22,33.23|WYN,81.71,81.75|WYNN,98.89,98.94|XEC,131.24,131.29|XEL,41.92,41.93|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:12.676Z|1|||||||||A,50.24,50.25|AA,38.35,38.37|AAPL,132.2,132.21|ABBV,60.44,60.46|ABC,91.05,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.48,76.5|ADM,43.81,43.83|ADP,97.85,97.88|ADS,227.2,227.52|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.98,53.03|AEP,63.99,64.01|AES,11.58,11.59|AET,121.86,121.94|AFL,69.99,70.0|AGN,246.44,246.48|AIG,65.74,65.75|AIV,45.69,45.7|AIZ,92.75,92.88|AKAM,63.81,63.83|ALL,78.99,79.02|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.0,168.03|AMP,124.43,124.55|AMT,105.53,105.59|AMZN,827.41,827.63|AN,47.85,47.86|AON,115.73,115.76|APA,57.36,57.42|APC,69.17,69.18|APD,140.12,140.17|APH,68.8,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.92,180.18|AVGO,205.77,205.82|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.56|AZO,739.72,740.01|BA,166.18,166.21|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.62,46.64|BBY,44.79,44.8|BCR,240.43,240.7|BDX,178.02,178.49|BEN,40.8,40.81|BHI,61.09,61.11|BIIB,274.82,275.05|BK,45.56,45.57|BLK,383.03,383.29|BLL,74.44,74.47|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.61,41.62|BXP,133.89,134.01|C,57.71,57.72|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.34,96.35|CB,132.89,132.95|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.6,87.61|CCL,56.2,56.22|CELG,115.57,115.64|CERN,51.41,51.42|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.32,146.75|CINF,71.1,71.13|CL,67.71,67.72|CLX,127.25,127.3|CMA,68.97,69.06|CMCSA,75.22,75.23|CME,119.13,119.2|CMG,413.61,413.96|CMI,150.64,150.89|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.54,88.55|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.59,80.61|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.55,116.57|CTL,24.41,24.42|CTSH,57.5,57.51|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.32,73.34|DAL,49.26,49.27|DD,77.25,77.27|DE,110.25,110.26|DFS,69.0,69.02|DG,76.95,76.96|DGX,93.65,93.74|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.88,101.15|DNR,3.6,3.61|DO,17.36,17.38|DOV,79.32,79.35|DOW,61.26,61.27|DPS,93.65,93.67|DRI,76.29,76.33|DTE,97.3,97.42|DTV,93.55,93.55|DUK,78.1,78.13|DVA,64.63,64.82|DVN,45.36,45.38|EA,86.41,86.43|EBAY,33.7,33.71|ECL,121.09,121.14|ED,74.91,74.92|EFX,130.52,130.6|EIX,75.03,75.06|EL,82.62,82.64|EMC,0.0,0.0|EMN,79.29,79.35|EMR,63.31,63.32|EOG,101.24,101.29|EQR,61.75,61.76|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.46,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.6,71.66|EW,90.32,90.34|EXC,35.03,35.04|EXPD,54.72,54.74|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.26|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.53,190.74|FE,30.48,30.49|FFIV,139.49,139.59|FIS,80.66,80.67|FISV,109.06,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.98|FLS,50.99,51.0|FMC,57.8,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.87,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.08,184.27|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.51,813.91|GOOGL,835.28,835.38|GPC,99.77,99.84|GPS,24.32,24.33|GRMN,49.87,49.9|GS,243.08,243.13|GT,33.69,33.7|GWW,254.84,255.07|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.92,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.83|HCP,30.77,30.78|HD,139.83,139.86|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.89,121.9|HOT,76.82,76.82|HP,69.22,69.23|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.7,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.87,107.88|HUM,205.79,206.4|IBM,178.57,178.61|ICE,57.71,57.74|IFF,117.84,117.93|INTC,35.29,35.3|INTU,117.35,117.36|IP,52.86,52.87|IPG,24.2,24.21|IR,81.36,81.4|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.87|KMB,123.68,123.79|KMI,22.48,22.49|KMX,67.5,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.7|L,46.54,46.55|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.02,135.05|LLL,162.87,163.06|LLTC,63.49,63.5|LLY,77.87,77.89|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.15,32.16|MA,107.4,107.42|MAC,68.48,68.51|MAR,86.49,86.56|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.9,70.94|MCK,139.7,139.91|MCO,108.11,108.14|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.43|MJN,87.75,87.76|MKC,97.39,97.42|MLM,230.29,230.68|MMC,71.17,71.19|MMM,179.15,179.16|MNK,49.69,49.74|MNST,44.01,44.02|MO,72.45,72.46|MON,107.71,107.78|MOS,32.93,32.94|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.4,7.41|NEE,125.4,125.78|NEM,37.59,37.6|NFLX,144.79,144.83|NFX,41.63,41.66|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.4|NOV,39.38,39.41|NRG,16.63,16.64|NSC,120.91,120.98|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.6,113.75|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.23,55.26|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.99,272.29|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.77,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.08,1647.9|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.89|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.21,123.23|PNR,58.68,58.69|PNW,78.67,78.79|POM,27.0,27.0|PPG,100.61,100.62|PPL,35.51,35.52|PRGO,79.31,79.35|PRU,108.85,108.91|PSA,219.55,220.13|PSX,79.73,79.76|PVH,89.94,90.03|PWR,36.97,36.99|PX,116.15,116.26|PXD,194.44,194.58|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.76|RAI,60.61,60.62|REGN,359.63,359.9|RF,15.0,15.01|RHI,47.15,47.24|RHT,79.12,79.13|RIG,13.35,13.36|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.82,68.84|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.23,56.24|SCG,69.32,69.38|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.81,306.95|SIAL,139.76,139.76|SJM,137.98,138.12|SLB,82.29,82.3|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.13,49.14|SPG,182.13,182.27|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.22,104.6|STI,57.83,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.59,155.67|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.05,96.09|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.32,81.33|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.85,154.94|TRIP,51.9,51.95|TROW,69.24,69.26|TRV,119.79,119.84|TSCO,74.56,74.57|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.11,116.28|UNH,160.79,160.83|UNM,47.47,47.49|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.09,127.26|USB,53.65,53.66|UTX,111.13,111.14|V,85.86,85.87|VAR,80.52,80.54|VFC,50.34,50.35|VIAB,43.69,43.7|VLO,67.44,67.5|VMC,122.89,123.0|VNO,106.7,107.15|VRSN,83.19,83.22|VRTX,88.09,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.26|WDC,77.17,77.2|WEC,57.58,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.48|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.86,19.87|WY,33.22,33.23|WYN,81.71,81.75|WYNN,98.88,98.89|XEC,131.18,131.27|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:17.696Z|1|||||||||A,50.24,50.25|AA,38.35,38.37|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.06,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.49,76.5|ADM,43.81,43.83|ADP,97.85,97.88|ADS,227.13,227.63|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.98,64.0|AES,11.58,11.59|AET,121.87,121.94|AFL,69.99,70.0|AGN,246.4,246.48|AIG,65.75,65.76|AIV,45.68,45.7|AIZ,92.78,92.88|AKAM,63.81,63.83|ALL,78.99,79.02|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.01,168.06|AMP,124.43,124.55|AMT,105.53,105.59|AMZN,827.42,827.66|AN,47.84,47.85|AON,115.67,115.75|APA,57.36,57.41|APC,69.16,69.17|APD,139.96,140.17|APH,68.81,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.92,180.18|AVGO,205.77,205.79|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.72,740.01|BA,166.12,166.18|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.28,240.7|BDX,178.08,178.49|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.82,275.02|BK,45.56,45.57|BLK,383.03,383.29|BLL,74.44,74.47|BMS,48.62,48.64|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.89,134.01|C,57.71,57.72|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.3,96.35|CB,132.89,132.95|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.6,87.61|CCL,56.21,56.22|CELG,115.6,115.64|CERN,51.42,51.44|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.38,146.78|CINF,71.1,71.13|CL,67.72,67.73|CLX,127.25,127.31|CMA,68.97,69.05|CMCSA,75.22,75.23|CME,119.13,119.2|CMG,413.61,413.96|CMI,150.64,150.73|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.54,88.55|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.6,80.61|CSC,70.96,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.51,116.57|CTL,24.41,24.42|CTSH,57.5,57.51|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.33,73.34|DAL,49.26,49.27|DD,77.24,77.27|DE,110.25,110.26|DFS,69.0,69.02|DG,76.95,76.97|DGX,93.65,93.73|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.88,101.15|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.26,79.35|DOW,61.26,61.27|DPS,93.65,93.67|DRI,76.29,76.33|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.8,64.82|DVN,45.36,45.37|EA,86.42,86.43|EBAY,33.7,33.71|ECL,121.13,121.14|ED,74.91,74.92|EFX,130.53,130.6|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.31,63.32|EOG,101.26,101.29|EQR,61.75,61.76|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.61,71.66|EW,90.32,90.34|EXC,35.03,35.04|EXPD,54.72,54.74|EXPE,123.2,123.24|F,12.48,12.49|FAST,50.42,50.44|FB,134.24,134.25|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.56,190.74|FE,30.48,30.49|FFIV,139.51,139.59|FIS,80.66,80.67|FISV,109.06,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.97|FLS,51.0,51.01|FMC,57.79,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.27|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.54,813.91|GOOGL,835.28,835.38|GPC,99.78,99.87|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.08,243.11|GT,33.69,33.7|GWW,254.65,255.07|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.77,30.78|HD,139.83,139.86|HES,52.46,52.47|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.89,121.9|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.86,107.88|HUM,205.79,206.4|IBM,178.55,178.61|ICE,57.71,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.35,117.36|IP,52.86,52.87|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,705.84|ITW,127.87,127.9|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.08,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.74,86.87|KMB,123.68,123.79|KMI,22.48,22.49|KMX,67.51,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.7|L,46.52,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.89,46.91|LH,135.02,135.05|LLL,162.87,163.06|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.94,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.15,32.16|MA,107.4,107.41|MAC,68.48,68.63|MAR,86.5,86.51|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.9,70.92|MCK,139.7,139.91|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.08,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.75,87.76|MKC,97.39,97.42|MLM,230.45,231.3|MMC,71.17,71.19|MMM,179.15,179.16|MNK,49.71,49.73|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.88|MOS,32.91,32.92|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.92|NE,7.4,7.41|NEE,125.4,125.78|NEM,37.59,37.6|NFLX,144.79,144.83|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.29,56.31|NLSN,44.16,44.17|NOC,236.39,236.4|NOV,39.39,39.4|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.4,39.41|NTRS,85.41,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.66,113.72|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.26|OMC,85.47,85.48|ORCL,40.83,40.84|ORLY,271.99,272.41|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.77,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.08,1647.79|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.89|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.0,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.23|PNR,58.68,58.69|PNW,78.67,78.77|POM,27.0,27.0|PPG,100.59,100.62|PPL,35.51,35.52|PRGO,79.31,79.35|PRU,108.85,108.91|PSA,219.55,220.13|PSX,79.75,79.76|PVH,89.98,90.03|PWR,36.97,36.99|PX,116.15,116.23|PXD,194.44,194.6|QCOM,54.06,54.07|QEP,17.16,17.17|R,76.65,76.76|RAI,60.61,60.62|REGN,359.63,359.9|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.12,79.13|RIG,13.35,13.36|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.23,56.24|SCG,69.32,69.38|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.0,306.95|SIAL,139.76,139.76|SJM,137.98,138.12|SLB,82.27,82.28|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.13,49.14|SPG,182.14,182.31|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.22,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.62,155.67|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.06,96.09|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.32,81.33|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.85,154.94|TRIP,51.94,51.95|TROW,69.24,69.26|TRV,119.81,119.84|TSCO,74.56,74.57|TSN,65.08,65.09|TSO,87.31,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.28|UNH,160.81,160.84|UNM,47.47,47.49|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.12,127.26|USB,53.65,53.66|UTX,111.13,111.14|V,85.85,85.87|VAR,80.52,80.54|VFC,50.34,50.35|VIAB,43.69,43.7|VLO,67.44,67.45|VMC,122.88,123.0|VNO,106.7,107.15|VRSN,83.19,83.22|VRTX,88.09,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.13|WDC,77.17,77.2|WEC,57.58,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.46|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.86,19.87|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.88,98.9|XEC,131.18,131.26|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.3,7.31|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:22.716Z|1|||||||||A,50.24,50.25|AA,38.35,38.37|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.06,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.49,76.5|ADM,43.81,43.83|ADP,97.85,97.88|ADS,227.23,227.63|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.98,64.01|AES,11.58,11.59|AET,121.89,121.94|AFL,69.99,70.0|AGN,246.17,246.53|AIG,65.75,65.77|AIV,45.68,45.7|AIZ,92.77,92.88|AKAM,63.81,63.83|ALL,78.99,79.01|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.68,126.71|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.96|AMGN,168.02,168.06|AMP,124.43,124.5|AMT,105.53,105.64|AMZN,827.42,827.66|AN,47.84,47.85|AON,115.67,115.75|APA,57.36,57.41|APC,69.17,69.18|APD,140.01,140.22|APH,68.8,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.92,180.18|AVGO,205.78,205.79|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.56|AZO,739.77,740.01|BA,166.12,166.17|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.78,44.8|BCR,240.34,240.7|BDX,178.08,178.49|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.82,275.02|BK,45.56,45.57|BLK,382.96,384.0|BLL,74.45,74.47|BMS,48.62,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.89,134.01|C,57.71,57.72|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.42,96.47|CB,132.89,132.95|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.6,87.61|CCL,56.21,56.22|CELG,115.6,115.64|CERN,51.42,51.44|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.42,146.86|CINF,71.1,71.13|CL,67.72,67.73|CLX,127.25,127.31|CMA,68.97,69.05|CMCSA,75.22,75.23|CME,119.13,119.2|CMG,413.53,413.96|CMI,150.68,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.52,88.55|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.6,80.61|CSC,70.96,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.5,57.52|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.34,73.36|DAL,49.26,49.27|DD,77.24,77.27|DE,110.26,110.27|DFS,68.99,69.0|DG,76.96,76.97|DGX,93.65,93.72|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.02|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.31,79.35|DOW,61.26,61.27|DPS,93.65,93.67|DRI,76.29,76.33|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.8,64.82|DVN,45.37,45.39|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.13,121.14|ED,74.91,74.92|EFX,130.51,130.59|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.31,63.32|EOG,101.26,101.29|EQR,61.75,61.76|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.52,35.53|ETN,71.04,71.05|ETR,71.64,71.65|EW,90.32,90.34|EXC,35.03,35.04|EXPD,54.72,54.74|EXPE,123.2,123.24|F,12.48,12.49|FAST,50.42,50.44|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.85|FE,30.48,30.49|FFIV,139.59,139.64|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.99|FLS,51.0,51.01|FMC,57.79,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.3|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.86,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.54,813.91|GOOGL,835.28,835.38|GPC,99.78,99.87|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.08,243.11|GT,33.69,33.7|GWW,254.65,255.07|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.77,30.78|HD,139.83,139.86|HES,52.46,52.47|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.88,121.9|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.86,107.88|HUM,205.79,206.4|IBM,178.55,178.61|ICE,57.71,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.35,117.37|IP,52.86,52.87|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.41|ISRG,705.48,705.84|ITW,127.87,127.9|IVZ,31.94,31.95|JCI,41.84,41.85|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.1|K,76.01,76.02|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.87|KMB,123.68,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.73|L,46.52,46.53|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.9,46.91|LH,135.03,135.05|LLL,162.91,163.48|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.6,260.76|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.94,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.14,32.16|MA,107.4,107.41|MAC,68.48,68.63|MAR,86.48,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.92,70.94|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.41|MJN,87.75,87.77|MKC,97.39,97.42|MLM,229.81,230.72|MMC,71.17,71.19|MMM,179.15,179.16|MNK,49.71,49.73|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.88|MOS,32.91,32.92|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.95|NE,7.4,7.41|NEE,125.4,125.78|NEM,37.58,37.59|NFLX,144.78,144.83|NFX,41.6,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.41|NOV,39.39,39.4|NRG,16.64,16.65|NSC,120.91,120.98|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.69,113.75|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.26|OMC,85.44,85.47|ORCL,40.83,40.84|ORLY,271.99,272.41|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.77,68.83|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1647.33,1647.9|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.9|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.22,123.24|PNR,58.68,58.69|PNW,78.67,78.75|POM,27.0,27.0|PPG,100.56,100.61|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.85,108.91|PSA,219.55,220.13|PSX,79.75,79.76|PVH,89.98,90.01|PWR,36.97,36.99|PX,116.15,116.21|PXD,194.46,194.64|QCOM,54.06,54.07|QEP,17.16,17.17|R,76.65,76.78|RAI,60.61,60.62|REGN,359.63,359.9|RF,15.0,15.01|RHI,47.13,47.24|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.81,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.33|SBUX,56.23,56.24|SCG,69.32,69.35|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.0,306.95|SIAL,139.76,139.76|SJM,138.0,138.12|SLB,82.27,82.28|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.64,77.79|SO,49.13,49.14|SPG,182.14,182.31|SPLS,9.16,9.17|SRCL,76.64,76.67|SRE,104.14,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.62,155.7|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.08,96.09|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.05,77.07|TMK,74.94,75.08|TMO,154.83,154.94|TRIP,51.95,51.99|TROW,69.24,69.25|TRV,119.81,119.84|TSCO,74.55,74.57|TSN,65.08,65.09|TSO,87.29,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.28|UNH,160.82,160.84|UNM,47.48,47.49|UNP,107.98,107.99|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.12,127.26|USB,53.65,53.66|UTX,111.13,111.14|V,85.86,85.87|VAR,80.5,80.54|VFC,50.34,50.35|VIAB,43.69,43.7|VLO,67.45,67.5|VMC,122.92,123.0|VNO,106.7,107.15|VRSN,83.19,83.22|VRTX,88.09,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.17,77.2|WEC,57.58,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.44|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.48,28.49|WMT,67.96,67.97|WU,19.86,19.87|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.18,131.24|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,67.99,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:27.745Z|1|||||||||A,50.24,50.25|AA,38.36,38.37|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.81,43.83|ADP,97.85,97.87|ADS,227.23,227.63|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.98,63.99|AES,11.58,11.59|AET,121.89,121.93|AFL,69.99,70.0|AGN,246.46,246.66|AIG,65.75,65.76|AIV,45.69,45.73|AIZ,92.77,92.88|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.41,167.96|AMGN,168.0,168.06|AMP,124.46,124.54|AMT,105.53,105.64|AMZN,827.42,827.58|AN,47.84,47.85|AON,115.67,115.75|APA,57.36,57.41|APC,69.17,69.18|APD,140.0,140.22|APH,68.81,68.88|ARG,0.0,0.0|ATI,21.04,21.05|AVB,179.95,180.17|AVGO,205.78,205.83|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.1,166.15|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.78,44.8|BCR,240.34,240.7|BDX,178.08,178.49|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.82,275.02|BK,45.56,45.57|BLK,382.96,384.0|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.18|C,57.71,57.72|CA,31.82,31.83|CAG,39.87,39.88|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.89,132.95|CBG,34.13,34.14|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.61,87.62|CCL,56.21,56.22|CELG,115.63,115.64|CERN,51.42,51.44|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.42,146.52|CINF,71.1,71.13|CL,67.73,67.74|CLX,127.25,127.31|CMA,68.97,69.03|CMCSA,75.22,75.23|CME,119.13,119.18|CMG,413.66,413.96|CMI,150.67,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.52,88.55|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.96,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.5,57.52|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.34,73.36|DAL,49.26,49.27|DD,77.22,77.26|DE,110.26,110.27|DFS,68.99,69.0|DG,76.95,76.98|DGX,93.65,93.75|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.31,79.35|DOW,61.24,61.25|DPS,93.65,93.67|DRI,76.29,76.33|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.8,64.82|DVN,45.37,45.38|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.13,121.14|ED,74.9,74.92|EFX,130.55,130.59|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.3,63.31|EOG,101.26,101.29|EQR,61.76,61.78|EQT,64.3,64.34|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.64,71.65|EW,90.33,90.34|EXC,35.03,35.04|EXPD,54.72,54.74|EXPE,123.2,123.24|F,12.48,12.49|FAST,50.42,50.44|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.85|FE,30.48,30.49|FFIV,139.59,139.66|FIS,80.63,80.64|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.01|FMC,57.79,57.84|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.26|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.58,813.94|GOOGL,835.28,835.38|GPC,99.78,99.87|GPS,24.32,24.33|GRMN,49.87,49.88|GS,243.08,243.11|GT,33.69,33.7|GWW,254.71,254.99|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.88|HCP,30.78,30.79|HD,139.84,139.86|HES,52.46,52.47|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.18,69.22|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.85,107.87|HUM,205.79,206.4|IBM,178.55,178.6|ICE,57.72,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.36,117.37|IP,52.86,52.87|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.86,127.92|IVZ,31.94,31.95|JCI,41.85,41.86|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.07,45.1|K,76.01,76.02|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.85|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.73|L,46.52,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.9,46.91|LH,135.03,135.05|LLL,162.91,163.59|LLTC,63.49,63.5|LLY,77.86,77.88|LM,35.29,35.3|LMT,260.67,260.75|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.86,91.87|M,32.14,32.16|MA,107.4,107.41|MAC,68.46,68.62|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.93,70.98|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.39|MJN,87.75,87.76|MKC,97.39,97.42|MLM,229.81,230.72|MMC,71.17,71.19|MMM,179.15,179.16|MNK,49.71,49.73|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.86|MOS,32.91,32.92|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.76,15.77|NDAQ,69.87,69.9|NE,7.4,7.41|NEE,125.4,125.78|NEM,37.58,37.59|NFLX,144.77,144.82|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.15,44.17|NOC,236.39,236.41|NOV,39.39,39.4|NRG,16.64,16.65|NSC,120.91,120.98|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.97,60.98|NVDA,113.7,113.76|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.26|OMC,85.46,85.48|ORCL,40.83,40.84|ORLY,271.98,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.77,68.83|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.28,1647.99|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.9|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.0,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.22,123.23|PNR,58.68,58.69|PNW,78.59,78.75|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.85,108.91|PSA,219.55,219.79|PSX,79.73,79.76|PVH,89.98,90.01|PWR,36.97,36.99|PX,116.15,116.19|PXD,194.46,194.63|QCOM,54.07,54.08|QEP,17.16,17.17|R,76.65,76.78|RAI,60.61,60.62|REGN,359.63,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.85,79.86|ROK,151.23,151.37|ROP,204.56,204.61|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.23,56.24|SCG,69.32,69.35|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.87,306.95|SIAL,139.76,139.76|SJM,138.0,138.12|SLB,82.26,82.27|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.65,77.77|SO,49.13,49.14|SPG,182.14,182.23|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.22,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.62,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.3|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.38,41.39|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.3,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.83,154.94|TRIP,51.96,51.99|TROW,69.24,69.25|TRV,119.81,119.84|TSCO,74.55,74.57|TSN,65.08,65.09|TSO,87.29,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.11,116.28|UNH,160.82,160.84|UNM,47.48,47.49|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.12,127.26|USB,53.64,53.65|UTX,111.13,111.14|V,85.86,85.87|VAR,80.5,80.53|VFC,50.34,50.35|VIAB,43.69,43.7|VLO,67.45,67.46|VMC,122.92,123.0|VNO,106.73,107.17|VRSN,83.19,83.22|VRTX,88.11,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.14,77.2|WEC,57.58,57.62|WFC,56.96,56.97|WFM,30.34,30.36|WHR,174.34,174.42|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.48,28.49|WMT,67.96,67.97|WU,19.86,19.87|WY,33.2,33.22|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.11,131.24|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:32.763Z|1|||||||||A,50.24,50.25|AA,38.36,38.38|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.5,76.51|ADM,43.81,43.83|ADP,97.86,97.87|ADS,227.23,227.63|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.98,63.99|AES,11.58,11.59|AET,121.89,121.94|AFL,69.99,70.0|AGN,246.46,246.54|AIG,65.75,65.76|AIV,45.69,45.71|AIZ,92.77,92.88|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.06,72.07|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.96|AMGN,168.0,168.06|AMP,124.47,124.54|AMT,105.53,105.64|AMZN,827.42,827.58|AN,47.84,47.85|AON,115.72,115.75|APA,57.36,57.41|APC,69.11,69.17|APD,140.0,140.22|APH,68.81,68.88|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.92,180.18|AVGO,205.78,205.83|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.1,166.15|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.34,240.7|BDX,178.09,178.49|BEN,40.8,40.81|BHI,61.09,61.1|BIIB,274.82,275.02|BK,45.56,45.57|BLK,382.96,384.0|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.2|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.92,132.95|CBG,34.13,34.15|CBS,64.59,64.6|CCE,35.03,35.05|CCI,87.61,87.62|CCL,56.21,56.22|CELG,115.63,115.65|CERN,51.42,51.43|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.46,146.9|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.31|CMA,68.97,69.06|CMCSA,75.22,75.23|CME,119.12,119.18|CMG,413.65,413.96|CMI,150.64,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.55|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.6,80.62|CSC,70.96,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.5,57.52|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.99,113.0|D,73.34,73.36|DAL,49.26,49.27|DD,77.21,77.25|DE,110.26,110.27|DFS,68.99,69.02|DG,76.95,77.0|DGX,93.65,93.75|DHI,30.91,30.92|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.83,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.26,79.35|DOW,61.23,61.25|DPS,93.65,93.67|DRI,76.31,76.33|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.8,64.82|DVN,45.36,45.37|EA,86.43,86.44|EBAY,33.7,33.71|ECL,121.13,121.14|ED,74.9,74.92|EFX,130.55,130.59|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.3,63.31|EOG,101.26,101.29|EQR,61.76,61.78|EQT,64.31,64.33|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.62,71.64|EW,90.32,90.34|EXC,35.03,35.04|EXPD,54.72,54.74|EXPE,123.21,123.24|F,12.48,12.49|FAST,50.42,50.44|FB,134.21,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.64|FE,30.48,30.49|FFIV,139.59,139.66|FIS,80.64,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.01|FMC,57.79,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.26|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.59,813.94|GOOGL,835.29,835.38|GPC,99.78,99.87|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.08,243.11|GT,33.69,33.7|GWW,254.71,254.99|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.88|HCP,30.78,30.79|HD,139.83,139.86|HES,52.46,52.47|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.85,107.87|HUM,205.79,206.4|IBM,178.53,178.58|ICE,57.72,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.36,117.38|IP,52.86,52.87|IPG,24.2,24.21|IR,81.35,81.36|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.86,127.92|IVZ,31.93,31.94|JCI,41.85,41.86|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.07,45.1|K,76.01,76.02|KEY,18.29,18.3|KIM,25.04,25.05|KLAC,86.75,86.78|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.73|L,46.51,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.92|LH,135.03,135.05|LLL,162.91,163.56|LLTC,63.49,63.5|LLY,77.86,77.88|LM,35.29,35.3|LMT,260.67,260.75|LNC,70.48,70.52|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.86,91.87|M,32.14,32.16|MA,107.4,107.41|MAC,68.46,68.62|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.98|MCHP,70.93,70.98|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.37|MJN,87.75,87.76|MKC,97.39,97.42|MLM,229.81,230.72|MMC,71.16,71.18|MMM,179.15,179.16|MNK,49.71,49.73|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.84|MOS,32.9,32.91|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.4,7.41|NEE,125.4,125.78|NEM,37.58,37.59|NFLX,144.76,144.79|NFX,41.64,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.15,44.17|NOC,236.39,236.41|NOV,39.39,39.4|NRG,16.64,16.65|NSC,120.91,120.98|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.95,60.96|NVDA,113.7,113.77|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.26|OMC,85.46,85.48|ORCL,40.82,40.83|ORLY,272.01,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.11,1647.99|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.9|PG,88.15,88.16|PGR,37.67,37.68|PH,150.2,150.23|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.23|PNR,58.68,58.69|PNW,78.6,78.77|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.33,79.34|PRU,108.85,108.91|PSA,219.55,219.79|PSX,79.74,79.75|PVH,89.98,90.01|PWR,36.97,36.99|PX,116.15,116.18|PXD,194.46,194.64|QCOM,54.07,54.08|QEP,17.16,17.17|R,76.65,76.78|RAI,60.61,60.62|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.83,79.86|ROK,151.19,151.37|ROP,204.56,204.61|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.23,56.24|SCG,69.33,69.35|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.87,306.95|SIAL,139.76,139.76|SJM,138.0,138.12|SLB,82.26,82.27|SNA,169.64,170.0|SNDK,0.0,0.0|SNI,77.72,77.78|SO,49.13,49.14|SPG,182.16,182.23|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.2,104.57|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.62,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.3|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.38,41.39|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.89,154.92|TRIP,51.98,52.0|TROW,69.24,69.25|TRV,119.79,119.84|TSCO,74.55,74.58|TSN,65.07,65.09|TSO,87.29,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.11,116.28|UNH,160.82,160.86|UNM,47.48,47.49|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.12,127.26|USB,53.64,53.65|UTX,111.13,111.14|V,85.86,85.87|VAR,80.5,80.53|VFC,50.34,50.35|VIAB,43.7,43.71|VLO,67.45,67.46|VMC,122.94,123.0|VNO,106.73,107.18|VRSN,83.19,83.22|VRTX,88.11,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.18,77.19|WEC,57.58,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.3,174.4|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.96,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.15,131.24|XEL,41.94,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:37.782Z|1|||||||||A,50.24,50.25|AA,38.34,38.36|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.75,116.79|ADI,76.5,76.52|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.23,227.63|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.98,53.09|AEP,63.98,64.01|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.49,246.52|AIG,65.75,65.76|AIV,45.7,45.71|AIZ,92.86,92.88|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.06,72.07|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.37,35.38|AME,53.49,53.5|AMG,167.4,167.89|AMGN,168.01,168.06|AMP,124.47,124.56|AMT,105.53,105.64|AMZN,827.39,827.58|AN,47.84,47.85|AON,115.72,115.75|APA,57.37,57.41|APC,69.13,69.17|APD,140.01,140.22|APH,68.81,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.07,180.18|AVGO,205.78,205.83|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.1,166.15|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.29|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.33,240.7|BDX,178.09,178.49|BEN,40.81,40.82|BHI,61.09,61.1|BIIB,274.82,275.02|BK,45.56,45.57|BLK,382.93,384.0|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.04|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.51|CB,132.92,133.09|CBG,34.14,34.15|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.61,87.8|CCL,56.21,56.22|CELG,115.6,115.65|CERN,51.42,51.43|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.52,146.98|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.31|CMA,68.97,69.06|CMCSA,75.22,75.23|CME,119.14,119.18|CMG,413.53,413.96|CMI,150.65,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.92|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.96,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.73,78.74|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.99,113.01|D,73.34,73.36|DAL,49.26,49.27|DD,77.22,77.25|DE,110.26,110.27|DFS,68.99,69.0|DG,76.95,76.98|DGX,93.65,93.76|DHI,30.91,30.92|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.83,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.26,79.35|DOW,61.23,61.24|DPS,93.65,93.67|DRI,76.32,76.4|DTE,97.39,97.5|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.8,64.82|DVN,45.36,45.37|EA,86.43,86.45|EBAY,33.7,33.71|ECL,121.13,121.14|ED,74.9,74.92|EFX,130.55,130.59|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.25,79.29|EMR,63.3,63.31|EOG,101.25,101.28|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.7,10.71|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.63,71.64|EW,90.32,90.34|EXC,35.03,35.04|EXPD,54.72,54.73|EXPE,123.11,123.2|F,12.48,12.49|FAST,50.42,50.44|FB,134.21,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.64|FE,30.48,30.49|FFIV,139.59,139.66|FIS,80.64,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.96,55.98|FLS,50.99,51.01|FMC,57.79,57.85|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.26|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.59,814.04|GOOGL,835.05,835.41|GPC,99.74,99.86|GPS,24.32,24.33|GRMN,49.85,49.88|GS,243.08,243.11|GT,33.69,33.7|GWW,254.71,254.99|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.85,65.87|HCP,30.78,30.79|HD,139.83,139.85|HES,52.46,52.47|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.4|IBM,178.53,178.57|ICE,57.71,57.73|IFF,117.89,117.97|INTC,35.29,35.3|INTU,117.36,117.38|IP,52.86,52.87|IPG,24.2,24.21|IR,81.17,81.27|IRM,37.39,37.4|ISRG,705.48,705.79|ITW,127.86,127.92|IVZ,31.93,31.94|JCI,41.85,41.86|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.1|K,76.01,76.02|KEY,18.29,18.3|KIM,25.05,25.06|KLAC,86.75,86.78|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.73|L,46.51,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.9,46.91|LH,135.03,135.05|LLL,162.91,163.56|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.29,35.3|LMT,260.67,260.75|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.86,91.87|M,32.14,32.16|MA,107.37,107.41|MAC,68.46,68.52|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.91,70.93|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.6,223.37|MJN,87.75,87.76|MKC,97.4,97.42|MLM,229.81,230.72|MMC,71.17,71.18|MMM,179.15,179.16|MNK,49.72,49.73|MNST,44.01,44.02|MO,72.45,72.46|MON,107.72,107.84|MOS,32.9,32.91|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.4,7.41|NEE,125.4,125.45|NEM,37.58,37.59|NFLX,144.76,144.79|NFX,41.65,41.66|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.46|NOV,39.39,39.4|NRG,16.64,16.65|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.49,85.5|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.74,113.8|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.26|OMC,85.46,85.48|ORCL,40.82,40.83|ORLY,272.01,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.07,1647.62|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.9|PG,88.14,88.15|PGR,37.67,37.68|PH,150.15,150.22|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.23|PNR,58.67,58.69|PNW,78.64,78.81|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.32,79.35|PRU,108.85,108.91|PSA,219.55,220.2|PSX,79.74,79.77|PVH,89.99,90.01|PWR,36.97,36.99|PX,116.15,116.18|PXD,194.39,194.64|QCOM,54.07,54.08|QEP,17.16,17.17|R,76.65,76.78|RAI,60.61,60.62|REGN,359.75,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.12,79.13|RIG,13.36,13.37|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.56,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.23,56.24|SCG,69.32,69.35|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.87,306.95|SIAL,139.76,139.76|SJM,138.0,138.12|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.77,77.81|SO,49.13,49.14|SPG,182.17,182.23|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.2,104.57|STI,57.84,57.85|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.62,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.3|SYMC,29.02,29.03|SYY,52.57,52.58|T,41.38,41.39|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.89,154.92|TRIP,51.99,52.04|TROW,69.22,69.25|TRV,119.79,119.83|TSCO,74.55,74.59|TSN,65.08,65.09|TSO,87.29,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.49,96.51|TXN,75.13,75.14|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.06,116.28|UNH,160.82,160.85|UNM,47.48,47.49|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.02,127.26|USB,53.64,53.65|UTX,111.13,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.34,50.35|VIAB,43.71,43.72|VLO,67.45,67.46|VMC,122.94,123.0|VNO,106.73,107.18|VRSN,83.19,83.21|VRTX,88.16,88.23|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.18,77.19|WEC,57.59,57.61|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.3,174.39|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.21,33.22|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.15,131.24|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:42.803Z|1|||||||||A,50.26,50.27|AA,38.33,38.37|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.84,97.88|ADS,227.29,227.93|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.98,64.0|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.49,246.57|AIG,65.76,65.78|AIV,45.71,45.74|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.63,126.66|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.96|AMGN,168.0,168.06|AMP,124.5,124.56|AMT,105.53,105.64|AMZN,827.36,827.49|AN,47.84,47.85|AON,115.72,115.74|APA,57.37,57.39|APC,69.18,69.22|APD,140.1,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.03,21.05|AVB,179.99,180.18|AVGO,205.79,205.83|AVP,5.82,5.83|AVY,79.35,79.42|AXP,78.56,78.57|AZO,739.77,740.01|BA,166.16,166.2|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.33,240.7|BDX,178.09,178.49|BEN,40.81,40.82|BHI,61.09,61.1|BIIB,274.82,275.05|BK,45.57,45.58|BLK,382.93,384.0|BLL,74.46,74.55|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.94,134.22|C,57.71,57.72|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.48,96.52|CB,132.92,132.94|CBG,34.14,34.16|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.63,87.66|CCL,56.23,56.24|CELG,115.6,115.65|CERN,51.41,51.42|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.58,146.98|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.31|CMA,68.99,69.06|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.96|CMI,150.65,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.54|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.92|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.61,80.62|CSC,70.96,70.99|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.5,57.52|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.0,113.01|D,73.35,73.36|DAL,49.27,49.28|DD,77.24,77.28|DE,110.27,110.28|DFS,69.0,69.03|DG,76.97,76.98|DGX,93.65,93.74|DHI,30.92,30.93|DHR,83.96,83.98|DIS,109.38,109.39|DISCA,28.49,28.51|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.35|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.34,76.39|DTE,97.41,97.45|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.82,64.85|DVN,45.37,45.38|EA,86.44,86.45|EBAY,33.7,33.71|ECL,121.15,121.2|ED,74.9,74.92|EFX,130.57,130.7|EIX,75.06,75.3|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.25,101.3|EQR,61.74,61.77|EQT,64.31,64.33|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.72,10.73|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.62,71.65|EW,90.32,90.38|EXC,35.03,35.04|EXPD,54.72,54.73|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.42,50.44|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.64|FE,30.48,30.49|FFIV,139.59,139.7|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.98,55.99|FLS,50.99,51.0|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.27|GE,29.71,29.72|GGP,25.49,25.5|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.59,814.05|GOOGL,835.08,835.43|GPC,99.73,99.97|GPS,24.32,24.33|GRMN,49.85,49.87|GS,243.09,243.14|GT,33.69,33.7|GWW,254.8,254.98|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.95,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.87|HCP,30.79,30.8|HD,139.85,139.86|HES,52.47,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.4|IBM,178.56,178.58|ICE,57.71,57.73|IFF,117.89,117.94|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.87,52.88|IPG,24.2,24.21|IR,81.19,81.28|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.16,87.17|JWN,45.08,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.05,25.06|KLAC,86.75,86.78|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.92,46.93|LH,135.03,135.05|LLL,163.05,163.41|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.75|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.72,54.73|LVLT,57.69,57.7|LYB,91.82,91.89|M,32.14,32.16|MA,107.37,107.41|MAC,68.46,68.62|MAR,86.49,86.51|MAS,33.69,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.91,70.96|MCK,139.71,139.8|MCO,108.11,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.75,87.76|MKC,97.4,97.42|MLM,229.81,230.72|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.72,49.73|MNST,44.01,44.02|MO,72.45,72.47|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.06,50.07|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.34|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.4,125.45|NEM,37.58,37.59|NFLX,144.79,144.83|NFX,41.66,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.41,236.46|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.49,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.73,113.79|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.46,85.47|ORCL,40.82,40.83|ORLY,272.01,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.07,1647.6|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.8,60.93|PG,88.14,88.15|PGR,37.67,37.68|PH,150.16,150.21|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.23,123.24|PNR,58.67,58.69|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.58,100.64|PPL,35.51,35.52|PRGO,79.35,79.37|PRU,108.85,108.92|PSA,219.0,220.2|PSX,79.75,79.76|PVH,89.99,90.01|PWR,36.98,37.0|PX,116.15,116.2|PXD,194.28,194.53|QCOM,54.08,54.09|QEP,17.16,17.17|R,76.67,76.79|RAI,60.61,60.63|REGN,359.81,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.13,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.6,204.82|ROST,68.82,68.84|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.32,69.35|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.95,47.96|SHW,306.87,307.59|SIAL,139.76,139.76|SJM,138.02,138.11|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.78,77.8|SO,49.13,49.14|SPG,182.16,182.37|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.2,104.57|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.63,155.66|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.09,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.91,155.03|TRIP,51.97,52.04|TROW,69.24,69.26|TRV,119.79,119.83|TSCO,74.56,74.59|TSN,65.08,65.09|TSO,87.29,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.14,116.28|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.12,127.26|USB,53.65,53.66|UTX,111.13,111.14|V,85.86,85.87|VAR,80.51,80.54|VFC,50.34,50.35|VIAB,43.71,43.72|VLO,67.45,67.46|VMC,122.94,123.0|VNO,106.73,107.18|VRSN,83.19,83.21|VRTX,88.16,88.23|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.0,149.16|WDC,77.2,77.22|WEC,57.58,57.61|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.3,174.37|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.24|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.15,131.24|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.49,82.5|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:47.827Z|1|||||||||A,50.26,50.27|AA,38.35,38.38|AAPL,132.21,132.22|ABBV,60.44,60.46|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.86,97.87|ADS,227.41,227.51|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,53.01,53.06|AEP,63.98,64.0|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.49,246.57|AIG,65.76,65.77|AIV,45.71,45.74|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.63,126.66|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.96|AMGN,167.99,168.03|AMP,124.5,124.56|AMT,105.53,105.57|AMZN,827.36,827.74|AN,47.84,47.85|AON,115.72,115.74|APA,57.37,57.41|APC,69.18,69.21|APD,140.1,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.99,180.18|AVGO,205.8,205.87|AVP,5.82,5.83|AVY,79.35,79.42|AXP,78.56,78.58|AZO,739.77,740.01|BA,166.15,166.2|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.33,240.7|BDX,178.09,178.49|BEN,40.81,40.82|BHI,61.12,61.16|BIIB,274.82,275.05|BK,45.58,45.59|BLK,382.93,384.0|BLL,74.46,74.56|BMS,48.62,48.63|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.25|C,57.72,57.73|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.44,96.49|CB,132.92,132.93|CBG,34.13,34.15|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.65,87.67|CCL,56.23,56.25|CELG,115.64,115.65|CERN,51.41,51.42|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.28|CMA,68.99,69.06|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.96|CMI,150.65,150.69|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.54|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.92|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.61,80.62|CSC,70.98,70.99|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.55,78.56|CVX,113.01,113.02|D,73.36,73.4|DAL,49.27,49.29|DD,77.24,77.27|DE,110.27,110.28|DFS,69.0,69.03|DG,76.97,76.98|DGX,93.65,93.73|DHI,30.92,30.93|DHR,83.96,83.98|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.33|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.34,76.39|DTE,97.3,97.46|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.82,64.85|DVN,45.37,45.38|EA,86.44,86.45|EBAY,33.7,33.71|ECL,121.15,121.2|ED,74.92,74.94|EFX,130.58,130.7|EIX,75.07,75.3|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.27,101.3|EQR,61.74,61.77|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.72,10.73|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.62,71.65|EW,90.35,90.39|EXC,35.03,35.04|EXPD,54.72,54.73|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.27|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.48,30.49|FFIV,139.59,139.69|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.79,57.82|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.27|GE,29.71,29.72|GGP,25.49,25.5|GILD,66.52,66.53|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,814.04|GOOGL,835.07,835.37|GPC,99.79,99.97|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.06,243.14|GT,33.69,33.7|GWW,254.8,254.98|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.92,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.79,30.8|HD,139.83,139.86|HES,52.47,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.4|IBM,178.56,178.61|ICE,57.69,57.73|IFF,117.84,117.92|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.87,52.88|IPG,24.2,24.21|IR,81.21,81.32|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.87,127.92|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.39,115.4|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.15,87.17|JWN,45.08,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.75,86.78|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.51|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.03,135.05|LLL,163.1,163.37|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.82|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.72,54.73|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.16|MA,107.37,107.41|MAC,68.52,68.55|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.87,70.92|MCK,139.72,139.8|MCO,108.09,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.76,87.77|MKC,97.4,97.42|MLM,229.81,230.72|MMC,71.17,71.18|MMM,179.16,179.17|MNK,49.71,49.73|MNST,44.02,44.03|MO,72.45,72.47|MON,107.72,107.86|MOS,32.92,32.93|MPC,50.06,50.07|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.49,165.55|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.41,125.45|NEM,37.59,37.6|NFLX,144.79,144.83|NFX,41.66,41.69|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.42,236.45|NOV,39.42,39.43|NRG,16.65,16.66|NSC,120.91,120.95|NTAP,39.4,39.41|NTRS,85.49,85.5|NU,52.54,52.54|NUE,60.95,60.96|NVDA,113.75,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.46,85.47|ORCL,40.82,40.83|ORLY,272.01,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.36,63.39|PCL,36.54,36.54|PCLN,1647.07,1647.6|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.33,43.34|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.67,37.68|PH,150.16,150.21|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.23,123.24|PNR,58.67,58.69|PNW,78.62,78.81|POM,27.0,27.0|PPG,100.54,100.64|PPL,35.52,35.53|PRGO,79.35,79.37|PRU,108.85,108.92|PSA,219.0,220.2|PSX,79.75,79.76|PVH,89.99,90.01|PWR,36.99,37.0|PX,116.15,116.19|PXD,194.04,194.42|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.67,76.79|RAI,60.61,60.63|REGN,359.81,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.13,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.6,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.36|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.95,47.96|SHW,306.83,307.13|SIAL,139.76,139.76|SJM,138.02,138.11|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.77,77.81|SO,49.14,49.15|SPG,182.16,182.37|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.24,104.6|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.63,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.09,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.92,155.03|TRIP,51.97,52.03|TROW,69.24,69.26|TRV,119.8,119.83|TSCO,74.56,74.58|TSN,65.08,65.09|TSO,87.29,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.16,116.28|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.02,127.15|USB,53.65,53.66|UTX,111.13,111.14|V,85.86,85.87|VAR,80.51,80.54|VFC,50.35,50.36|VIAB,43.71,43.73|VLO,67.45,67.46|VMC,122.96,123.0|VNO,106.73,107.18|VRSN,83.19,83.22|VRTX,88.17,88.25|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.16|WDC,77.2,77.22|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.25,174.34|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.24|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.15,131.22|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.49,82.5|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:52.846Z|1|||||||||A,50.26,50.27|AA,38.35,38.38|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.78|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.86,97.87|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,53.01,53.06|AEP,63.99,64.01|AES,11.58,11.59|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.49,246.57|AIG,65.76,65.77|AIV,45.71,45.73|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.63,126.66|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.96|AMGN,167.99,168.03|AMP,124.5,124.56|AMT,105.53,105.57|AMZN,827.36,827.65|AN,47.84,47.85|AON,115.72,115.74|APA,57.37,57.41|APC,69.18,69.19|APD,140.1,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.96,180.16|AVGO,205.8,205.87|AVP,5.82,5.83|AVY,79.36,79.42|AXP,78.56,78.57|AZO,739.77,740.01|BA,166.15,166.2|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.33,240.7|BDX,178.09,178.49|BEN,40.81,40.82|BHI,61.12,61.16|BIIB,274.82,275.05|BK,45.58,45.59|BLK,382.93,383.12|BLL,74.46,74.5|BMS,48.62,48.63|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.25|C,57.72,57.73|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.45,96.46|CB,132.92,132.94|CBG,34.14,34.15|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.65,87.67|CCL,56.23,56.25|CELG,115.59,115.63|CERN,51.41,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.28|CMA,68.99,69.06|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.89|CMI,150.65,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.54|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.02|COP,50.16,50.17|COST,171.91,171.92|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.61,80.62|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.66,47.67|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.51,57.52|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.02,113.03|D,73.37,73.39|DAL,49.26,49.27|DD,77.23,77.26|DE,110.27,110.28|DFS,69.0,69.04|DG,76.97,76.98|DGX,93.63,93.74|DHI,30.92,30.94|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,78.0,78.01|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.28,79.33|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.34,76.39|DTE,97.33,97.46|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.82,64.85|DVN,45.38,45.39|EA,86.47,86.5|EBAY,33.7,33.71|ECL,121.15,121.2|ED,74.92,74.94|EFX,130.61,130.71|EIX,75.07,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.31|EOG,101.26,101.4|EQR,61.75,61.77|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.72,10.73|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.64,71.65|EW,90.35,90.39|EXC,35.03,35.04|EXPD,54.72,54.73|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.42,50.44|FB,134.25,134.27|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.63,190.74|FE,30.49,30.5|FFIV,139.59,139.69|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.98,55.99|FLS,51.0,51.01|FMC,57.8,57.82|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.27|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.5,66.51|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,814.03|GOOGL,835.07,835.37|GPC,99.79,99.97|GPS,24.32,24.33|GRMN,49.85,49.86|GS,243.07,243.15|GT,33.69,33.7|GWW,254.71,254.98|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.92,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.79,30.8|HD,139.84,139.86|HES,52.48,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.4|IBM,178.56,178.61|ICE,57.69,57.73|IFF,117.84,117.92|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.86,52.87|IPG,24.2,24.21|IR,81.14,81.19|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.87,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.08,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.75,86.78|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.52|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.92,46.93|LH,135.03,135.05|LLL,163.11,163.47|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.82|LNC,70.49,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.94,116.03|LUK,23.96,23.97|LUV,54.72,54.73|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.16|MA,107.37,107.41|MAC,68.52,68.62|MAR,86.49,86.51|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.87,70.91|MCK,139.73,139.8|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.11,53.12|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,229.81,230.69|MMC,71.17,71.18|MMM,179.17,179.18|MNK,49.72,49.73|MNST,44.02,44.03|MO,72.45,72.47|MON,107.72,107.86|MOS,32.92,32.93|MPC,50.08,50.09|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.49,165.55|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.88,38.89|NBR,15.77,15.78|NDAQ,69.87,69.94|NE,7.41,7.42|NEE,125.42,125.77|NEM,37.6,37.61|NFLX,144.78,144.81|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.42,236.45|NOV,39.42,39.43|NRG,16.65,16.66|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.49,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.75,113.79|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.28|OMC,85.46,85.47|ORCL,40.82,40.83|ORLY,272.01,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.14,1647.58|PCP,234.94,234.94|PDCO,42.99,43.01|PEG,43.33,43.34|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.67,37.68|PH,150.16,150.21|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.23,123.24|PNR,58.67,58.69|PNW,78.66,78.82|POM,27.0,27.0|PPG,100.57,100.64|PPL,35.52,35.53|PRGO,79.35,79.52|PRU,108.81,108.92|PSA,219.04,220.2|PSX,79.76,79.77|PVH,89.99,90.01|PWR,36.99,37.0|PX,116.15,116.19|PXD,194.04,194.42|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.67,76.77|RAI,60.62,60.63|REGN,359.81,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.6,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.36|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.95,47.96|SHW,306.83,307.13|SIAL,139.76,139.76|SJM,138.02,138.11|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.77,77.94|SO,49.14,49.15|SPG,182.17,182.37|SPLS,9.16,9.17|SRCL,76.64,76.65|SRE,104.24,104.6|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.14|STX,46.36,46.37|STZ,155.63,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.09,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.92,154.98|TRIP,51.99,52.02|TROW,69.25,69.26|TRV,119.81,119.83|TSCO,74.56,74.58|TSN,65.09,65.11|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.14,116.28|UNH,160.87,160.9|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.11,127.26|USB,53.65,53.66|UTX,111.13,111.14|V,85.86,85.87|VAR,80.51,80.54|VFC,50.37,50.38|VIAB,43.72,43.73|VLO,67.44,67.47|VMC,122.98,123.0|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.17,88.24|VTR,61.69,61.86|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.2,77.22|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.25,174.34|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.56,70.57|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.18,131.26|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.06|XOM,82.49,82.5|XRAY,58.3,58.32|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:36:57.885Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.08,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.85,97.87|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,53.01,53.06|AEP,63.99,64.01|AES,11.58,11.6|AET,121.91,121.94|AFL,69.99,70.0|AGN,246.46,246.57|AIG,65.76,65.77|AIV,45.71,45.73|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.45,126.62|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.96|AMGN,167.99,168.03|AMP,124.5,124.52|AMT,105.53,105.57|AMZN,827.36,827.57|AN,47.84,47.85|AON,115.72,115.74|APA,57.37,57.41|APC,69.17,69.18|APD,140.08,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.03,180.16|AVGO,205.81,205.88|AVP,5.82,5.83|AVY,79.35,79.41|AXP,78.54,78.56|AZO,739.77,740.01|BA,166.12,166.17|BAC,23.15,23.16|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.29,240.7|BDX,178.09,178.49|BEN,40.81,40.82|BHI,61.12,61.15|BIIB,274.82,275.05|BK,45.56,45.58|BLK,382.84,384.0|BLL,74.46,74.49|BMS,48.62,48.63|BMY,51.76,51.77|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.23|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.92,132.94|CBG,34.14,34.15|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.65,87.67|CCL,56.23,56.24|CELG,115.62,115.63|CERN,51.41,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.28|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.89|CMI,150.63,150.76|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.54|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.02|COP,50.16,50.17|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.98,71.0|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.51,57.53|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.0,113.02|D,73.32,73.37|DAL,49.25,49.27|DD,77.22,77.26|DE,110.26,110.28|DFS,69.0,69.03|DG,76.97,76.98|DGX,93.63,93.71|DHI,30.92,30.93|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.28,79.33|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.34,76.39|DTE,97.34,97.45|DTV,93.55,93.55|DUK,78.11,78.15|DVA,64.81,64.83|DVN,45.38,45.39|EA,86.47,86.49|EBAY,33.7,33.71|ECL,121.15,121.2|ED,74.92,74.94|EFX,130.61,130.66|EIX,75.07,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.28,63.3|EOG,101.26,101.38|EQR,61.75,61.77|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.62,71.65|EW,90.34,90.39|EXC,35.03,35.04|EXPD,54.73,54.75|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.42,50.44|FB,134.23,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.65,190.69|FE,30.48,30.49|FFIV,139.59,139.69|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.98,55.99|FLS,50.99,51.0|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.28|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,814.01|GOOGL,835.02,835.33|GPC,99.79,99.97|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.04,243.11|GT,33.69,33.7|GWW,254.77,254.94|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.79,30.8|HD,139.83,139.86|HES,52.48,52.5|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.4|IBM,178.56,178.57|ICE,57.69,57.73|IFF,117.84,117.94|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.08,81.17|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.07,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.76,86.77|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.52|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.92,46.93|LH,135.02,135.05|LLL,162.87,163.31|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.82|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.16|MA,107.37,107.41|MAC,68.51,68.62|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.92|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.1,53.11|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,229.81,230.69|MMC,71.16,71.18|MMM,179.16,179.17|MNK,49.72,49.73|MNST,44.02,44.03|MO,72.45,72.46|MON,107.58,107.73|MOS,32.92,32.93|MPC,50.07,50.09|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.49,165.55|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.88|NE,7.4,7.41|NEE,125.44,125.77|NEM,37.6,37.61|NFLX,144.77,144.81|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.42,236.45|NOV,39.41,39.42|NRG,16.65,16.66|NSC,120.92,120.94|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.94,60.96|NVDA,113.65,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.28|OMC,85.45,85.47|ORCL,40.82,40.83|ORLY,272.03,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.14,1647.58|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.87|PG,88.14,88.15|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.22,123.23|PNR,58.66,58.69|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.53,100.64|PPL,35.52,35.53|PRGO,79.31,79.48|PRU,108.79,108.92|PSA,219.04,220.2|PSX,79.75,79.78|PVH,89.99,90.05|PWR,36.88,37.0|PX,116.15,116.19|PXD,194.01,194.43|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.67,76.77|RAI,60.62,60.63|REGN,359.81,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.6,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.36|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.92,47.96|SHW,306.0,307.13|SIAL,139.76,139.76|SJM,137.99,138.13|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.78,77.9|SO,49.14,49.15|SPG,182.16,182.35|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.24,104.6|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.13|STX,46.36,46.37|STZ,155.63,155.65|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.09,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.92,154.98|TRIP,51.99,52.01|TROW,69.25,69.26|TRV,119.8,119.83|TSCO,74.56,74.58|TSN,65.09,65.1|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.14,116.28|UNH,160.84,160.86|UNM,47.5,47.51|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.13,127.26|USB,53.64,53.66|UTX,111.12,111.14|V,85.85,85.86|VAR,80.51,80.54|VFC,50.36,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.98,123.0|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.16,88.18|VTR,61.69,61.86|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.32|WDC,77.2,77.22|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.25,174.34|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.18,131.28|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:01.901Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.08,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.72,117.79|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.85,97.87|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.98,53.04|AEP,63.99,64.01|AES,11.58,11.59|AET,121.91,121.94|AFL,69.99,70.0|AGN,246.46,246.57|AIG,65.76,65.77|AIV,45.71,45.73|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.01|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.45,126.56|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.96|AMGN,167.98,168.03|AMP,124.43,124.52|AMT,105.54,105.57|AMZN,827.36,827.57|AN,47.84,47.85|AON,115.72,115.74|APA,57.37,57.41|APC,69.17,69.18|APD,140.13,140.22|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.16|AVGO,205.81,205.85|AVP,5.82,5.83|AVY,79.35,79.41|AXP,78.53,78.55|AZO,739.77,740.01|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.13,240.69|BDX,178.09,178.48|BEN,40.81,40.82|BHI,61.12,61.14|BIIB,274.82,275.05|BK,45.57,45.58|BLK,382.84,384.0|BLL,74.45,74.49|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.23|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.4,96.46|CB,132.92,132.94|CBG,34.14,34.15|CBS,64.59,64.6|CCE,35.04,35.05|CCI,87.65,87.67|CCL,56.23,56.24|CELG,115.62,115.63|CERN,51.41,51.42|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.28|CMA,68.97,68.98|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.89|CMI,150.62,150.73|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.52|COG,24.04,24.05|COH,38.09,38.1|COL,91.0,91.02|COP,50.16,50.17|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.0,113.02|D,73.34,73.36|DAL,49.25,49.27|DD,77.21,77.24|DE,110.26,110.28|DFS,68.97,69.0|DG,76.97,76.98|DGX,93.63,93.71|DHI,30.92,30.93|DHR,83.97,83.99|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.28,79.33|DOW,61.25,61.26|DPS,93.65,93.73|DRI,76.34,76.39|DTE,97.33,97.44|DTV,93.55,93.55|DUK,78.1,78.14|DVA,64.81,64.83|DVN,45.36,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.15,121.2|ED,74.92,74.94|EFX,130.61,130.66|EIX,75.07,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.28,63.3|EOG,101.26,101.38|EQR,61.75,61.77|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.62,71.65|EW,90.34,90.39|EXC,35.03,35.04|EXPD,54.73,54.75|EXPE,123.2,123.23|F,12.48,12.49|FAST,50.42,50.44|FB,134.23,134.25|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.65,190.69|FE,30.48,30.49|FFIV,139.59,139.69|FIS,80.63,80.65|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.29,36.3|FLR,55.97,55.99|FLS,50.99,51.0|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.28|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.5,66.51|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.99|GOOGL,835.03,835.33|GPC,99.79,99.97|GPS,24.32,24.33|GRMN,49.84,49.87|GS,243.02,243.07|GT,33.69,33.7|GWW,254.77,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.79,30.8|HD,139.83,139.85|HES,52.48,52.5|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.07,21.08|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.87|HUM,205.79,206.24|IBM,178.56,178.57|ICE,57.69,57.73|IFF,117.84,117.94|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.14,81.16|IRM,37.39,37.4|ISRG,705.48,705.84|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.52|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.92,46.93|LH,135.02,135.05|LLL,162.87,163.31|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.82|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.16|MA,107.37,107.41|MAC,68.51,68.62|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.92|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,229.81,230.69|MMC,71.16,71.18|MMM,179.12,179.17|MNK,49.71,49.74|MNST,44.02,44.03|MO,72.45,72.46|MON,107.64,107.73|MOS,32.92,32.93|MPC,50.06,50.08|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.77|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.49,165.55|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.88|NE,7.4,7.41|NEE,125.44,125.77|NEM,37.59,37.6|NFLX,144.77,144.81|NFX,41.68,41.71|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.42,236.45|NOV,39.41,39.42|NRG,16.65,16.66|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.42,85.5|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.65,113.79|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.45,85.47|ORCL,40.82,40.83|ORLY,272.03,272.16|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.14,1647.54|PCP,234.94,234.94|PDCO,42.99,43.03|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.84,60.86|PG,88.14,88.15|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.02,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.14,123.22|PNR,58.66,58.68|PNW,78.6,78.78|POM,27.0,27.0|PPG,100.53,100.64|PPL,35.52,35.53|PRGO,79.31,79.4|PRU,108.89,108.92|PSA,219.04,220.2|PSX,79.75,79.76|PVH,90.0,90.05|PWR,36.89,36.98|PX,116.15,116.19|PXD,194.0,194.43|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.67,76.77|RAI,60.62,60.63|REGN,359.81,360.26|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.37|ROP,204.59,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.36|SCHW,39.97,39.98|SE,42.03,42.04|SEE,47.93,47.96|SHW,306.0,307.13|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.25,82.26|SNA,169.71,170.0|SNDK,0.0,0.0|SNI,77.78,77.87|SO,49.14,49.15|SPG,182.17,182.36|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.24,104.59|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.13|STX,46.36,46.37|STZ,155.63,155.66|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.09,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.93,154.98|TRIP,51.97,52.02|TROW,69.24,69.26|TRV,119.8,119.83|TSCO,74.57,74.59|TSN,65.09,65.1|TSO,87.32,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.14,116.28|UNH,160.84,160.86|UNM,47.5,47.51|UNP,107.98,108.0|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.13,127.26|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.51,80.54|VFC,50.36,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.98,123.0|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.16,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.23|WDC,77.2,77.22|WEC,57.61,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.25,174.34|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.18,131.28|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.91,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:07.924Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.21,132.23|ABBV,60.44,60.46|ABC,91.08,91.09|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.85,97.87|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.97,53.05|AEP,63.97,63.99|AES,11.58,11.59|AET,121.83,122.04|AFL,69.99,70.0|AGN,246.47,246.48|AIG,65.76,65.77|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.83|AMGN,167.98,168.03|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.36,827.75|AN,47.84,47.85|AON,115.68,115.73|APA,57.37,57.41|APC,69.16,69.17|APD,140.13,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.09|AVGO,205.81,205.85|AVP,5.82,5.83|AVY,79.35,79.41|AXP,78.53,78.55|AZO,739.77,740.01|BA,166.12,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.34,240.67|BDX,178.09,178.15|BEN,40.81,40.82|BHI,61.12,61.13|BIIB,274.82,275.09|BK,45.57,45.58|BLK,382.84,383.17|BLL,74.45,74.49|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.23|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.4,96.44|CB,132.92,132.94|CBG,34.14,34.15|CBS,64.58,64.59|CCE,35.04,35.05|CCI,87.56,87.8|CCL,56.23,56.25|CELG,115.62,115.63|CERN,51.41,51.42|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.27|CMA,68.97,68.98|CMCSA,75.22,75.23|CME,119.14,119.21|CMG,413.53,413.89|CMI,150.62,150.73|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.04,24.05|COH,38.1,38.11|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.53,78.54|CVX,112.99,113.0|D,73.31,73.36|DAL,49.25,49.27|DD,77.21,77.24|DE,110.26,110.28|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.63,93.74|DHI,30.93,30.94|DHR,83.95,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.65,93.72|DRI,76.32,76.38|DTE,97.4,97.43|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.81,64.83|DVN,45.37,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.09,121.14|ED,74.91,74.94|EFX,130.61,130.66|EIX,75.06,75.09|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.3|EOG,101.27,101.3|EQR,61.74,61.76|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.62,71.65|EW,90.3,90.39|EXC,35.03,35.04|EXPD,54.73,54.74|EXPE,123.21,123.22|F,12.48,12.49|FAST,50.42,50.44|FB,134.24,134.26|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.58,190.68|FE,30.47,30.48|FFIV,139.59,139.69|FIS,80.63,80.64|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.0,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.25,184.28|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,814.0|GOOGL,835.02,835.33|GPC,99.78,99.81|GPS,24.32,24.33|GRMN,49.83,49.86|GS,242.96,243.03|GT,33.68,33.69|GWW,254.77,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.82,139.85|HES,52.48,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.84,121.86|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.83,107.87|HUM,206.02,206.24|IBM,178.56,178.57|ICE,57.69,57.72|IFF,117.92,117.93|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.16,81.19|IRM,37.38,37.39|ISRG,705.48,705.84|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.02,135.05|LLL,162.87,163.29|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.67,260.82|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.92,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.41|MAC,68.51,68.62|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.91|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,229.81,230.68|MMC,71.16,71.17|MMM,179.13,179.17|MNK,49.71,49.76|MNST,44.02,44.03|MO,72.44,72.46|MON,107.58,107.73|MOS,32.92,32.93|MPC,50.06,50.08|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.43,165.55|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.87,69.88|NE,7.4,7.41|NEE,125.42,125.92|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.68,41.71|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.44|NOV,39.4,39.42|NRG,16.64,16.65|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.74,113.76|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.43,85.46|ORCL,40.82,40.83|ORLY,272.03,272.16|OXY,68.38,68.39|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.2,1647.54|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.86|PG,88.15,88.16|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.66,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.53,100.64|PPL,35.52,35.53|PRGO,79.31,79.36|PRU,108.89,108.91|PSA,219.04,220.2|PSX,79.75,79.76|PVH,90.0,90.05|PWR,36.9,36.98|PX,116.15,116.17|PXD,194.04,194.24|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.65,76.69|RAI,60.62,60.63|REGN,359.81,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.31|ROP,204.2,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.32,69.35|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.96|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.24,82.25|SNA,169.52,170.0|SNDK,0.0,0.0|SNI,77.78,77.89|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.2,104.54|STI,57.82,57.84|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.63,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.08,96.1|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.02|TMO,154.93,154.98|TRIP,51.99,52.0|TROW,69.24,69.26|TRV,119.8,119.83|TSCO,74.58,74.59|TSN,65.09,65.1|TSO,87.3,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.06,116.28|UNH,160.8,160.85|UNM,47.5,47.51|UNP,107.97,107.98|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.13,127.26|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.36,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.99,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.23|WDC,77.2,77.21|WEC,57.6,57.61|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.27,174.37|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.6|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.15,131.25|XEL,41.94,41.96|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:11.940Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.22,132.23|ABBV,60.44,60.46|ABC,91.08,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.69,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.84,97.87|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.97,63.98|AES,11.58,11.59|AET,121.84,121.9|AFL,69.99,70.0|AGN,246.47,246.48|AIG,65.76,65.77|AIV,45.7,45.73|AIZ,92.88,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.87|AMGN,167.98,168.03|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.36,827.78|AN,47.84,47.85|AON,115.7,115.73|APA,57.37,57.41|APC,69.16,69.17|APD,140.13,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.08|AVGO,205.81,205.85|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.12,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.4,240.67|BDX,178.09,178.15|BEN,40.81,40.82|BHI,61.12,61.13|BIIB,274.82,275.05|BK,45.57,45.58|BLK,382.81,383.17|BLL,74.45,74.49|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.04|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.4,96.45|CB,132.92,132.94|CBG,34.13,34.15|CBS,64.58,64.59|CCE,35.04,35.05|CCI,87.62,87.64|CCL,56.23,56.24|CELG,115.62,115.63|CERN,51.41,51.42|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.13|CL,67.74,67.75|CLX,127.25,127.27|CMA,68.97,68.98|CMCSA,75.22,75.23|CME,119.14,119.2|CMG,413.53,413.89|CMI,150.62,150.73|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.04,24.05|COH,38.1,38.11|COL,91.0,91.02|COP,50.15,50.16|COST,171.91,171.93|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.95,70.98|CSCO,31.53,31.54|CSX,47.66,47.68|CTAS,116.52,116.55|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.98,113.02|D,73.35,73.36|DAL,49.25,49.27|DD,77.22,77.24|DE,110.24,110.26|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.64,93.66|DHI,30.93,30.94|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.65,93.66|DRI,76.32,76.38|DTE,97.41,97.44|DTV,93.55,93.55|DUK,78.1,78.13|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.01,121.15|ED,74.88,74.92|EFX,130.61,130.66|EIX,75.06,75.09|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.3|EOG,101.27,101.3|EQR,61.75,61.76|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.57,71.63|EW,90.3,90.39|EXC,35.02,35.03|EXPD,54.72,54.74|EXPE,123.18,123.22|F,12.48,12.49|FAST,50.41,50.42|FB,134.24,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.59,139.69|FIS,80.63,80.64|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.0,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.94|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.25,184.3|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.94|GOOGL,835.02,835.33|GPC,99.78,99.81|GPS,24.32,24.33|GRMN,49.83,49.86|GS,242.96,243.02|GT,33.67,33.68|GWW,254.77,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.82,139.85|HES,52.48,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.84,121.86|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.1,37.11|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.83,107.87|HUM,206.02,206.24|IBM,178.57,178.61|ICE,57.69,57.72|IFF,117.92,117.93|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.15,81.18|IRM,37.38,37.39|ISRG,705.48,705.84|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.01,76.02|KEY,18.29,18.3|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.48,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.7,85.72|L,46.53,46.55|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.93,46.95|LH,135.02,135.05|LLL,162.87,163.35|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.41|MAC,68.51,68.52|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.9,70.91|MCK,139.74,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,230.54,230.68|MMC,71.16,71.17|MMM,179.13,179.17|MNK,49.71,49.76|MNST,44.02,44.03|MO,72.45,72.46|MON,107.68,107.73|MOS,32.92,32.93|MPC,50.06,50.07|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.82,69.87|NE,7.4,7.41|NEE,125.42,125.48|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.94|NTAP,39.4,39.41|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.74,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.43,85.45|ORCL,40.82,40.83|ORLY,272.03,272.16|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.2,1647.44|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.85|PG,88.15,88.16|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.66,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.53,100.64|PPL,35.52,35.53|PRGO,79.31,79.36|PRU,108.89,108.91|PSA,219.04,220.2|PSX,79.75,79.76|PVH,90.0,90.05|PWR,36.97,36.98|PX,116.15,116.17|PXD,194.2,194.29|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.61,76.65|RAI,60.62,60.63|REGN,359.81,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.82,79.86|ROK,151.28,151.31|ROP,204.2,204.82|ROST,68.82,68.83|RRC,33.16,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.32,69.39|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.24,82.25|SNA,169.52,170.0|SNDK,0.0,0.0|SNI,77.79,77.87|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.2,104.54|STI,57.82,57.84|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.63,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.02|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.24,69.26|TRV,119.81,119.83|TSCO,74.58,74.59|TSN,65.11,65.15|TSO,87.31,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.28|UNH,160.81,160.85|UNM,47.5,47.51|UNP,107.97,107.99|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.13,127.26|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.99,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.23|WDC,77.2,77.21|WEC,57.58,57.6|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.32,174.39|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.9|XEC,131.11,131.23|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:16.964Z|1|||||||||A,50.25,50.27|AA,38.37,38.38|AAPL,132.22,132.23|ABBV,60.44,60.46|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.85,97.88|ADS,227.29,227.5|ADSK,83.14,83.15|ADT,0.0,0.0|AEE,52.98,53.06|AEP,63.97,63.98|AES,11.58,11.59|AET,121.84,121.94|AFL,69.99,70.0|AGN,246.47,246.55|AIG,65.76,65.77|AIV,45.7,45.74|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.87|AMGN,168.0,168.05|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.36,827.75|AN,47.84,47.85|AON,115.7,115.73|APA,57.37,57.41|APC,69.16,69.17|APD,140.13,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.08|AVGO,205.81,205.85|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.12,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.79,44.8|BCR,240.4,240.67|BDX,178.09,178.15|BEN,40.81,40.82|BHI,61.12,61.13|BIIB,274.82,275.05|BK,45.57,45.58|BLK,382.81,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,134.03,134.16|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.44,96.46|CB,132.92,132.94|CBG,34.12,34.13|CBS,64.57,64.58|CCE,35.04,35.05|CCI,87.62,87.64|CCL,56.23,56.24|CELG,115.62,115.63|CERN,51.4,51.41|CF,35.75,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.11,146.74|CINF,71.1,71.12|CL,67.74,67.75|CLX,127.25,127.27|CMA,68.97,68.99|CMCSA,75.22,75.23|CME,119.15,119.2|CMG,413.6,413.89|CMI,150.64,150.73|CMS,42.92,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.1,38.11|COL,91.0,91.02|COP,50.15,50.16|COST,171.89,171.91|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.95,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.53|CTL,24.41,24.42|CTSH,57.52,57.53|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.98,113.01|D,73.31,73.36|DAL,49.25,49.27|DD,77.22,77.24|DE,110.24,110.26|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.64,93.66|DHI,30.93,30.94|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.65,93.73|DRI,76.32,76.38|DTE,97.39,97.44|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.03,121.17|ED,74.88,74.94|EFX,130.61,130.66|EIX,75.06,75.08|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.29,63.3|EOG,101.27,101.32|EQR,61.74,61.75|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.59,71.63|EW,90.32,90.39|EXC,35.02,35.03|EXPD,54.72,54.74|EXPE,123.18,123.2|F,12.48,12.49|FAST,50.41,50.42|FB,134.23,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.61,139.69|FIS,80.63,80.64|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.0,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.26,184.28|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.89|GOOGL,835.02,835.31|GPC,99.77,99.81|GPS,24.32,24.33|GRMN,49.82,49.84|GS,242.96,242.99|GT,33.67,33.68|GWW,254.77,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.83,139.85|HES,52.48,52.49|HIG,47.83,47.84|HOG,57.39,57.4|HON,121.84,121.86|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.83,107.87|HUM,206.02,206.24|IBM,178.57,178.61|ICE,57.71,57.72|IFF,117.92,117.93|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.16,81.2|IRM,37.38,37.39|ISRG,705.48,708.0|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.01,76.02|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.7,85.72|L,46.53,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.93,46.96|LH,135.02,135.04|LLL,162.8,163.27|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.4,107.41|MAC,68.47,68.53|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.9|MCK,139.74,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.79|MKC,97.4,97.42|MLM,230.54,230.68|MMC,71.16,71.17|MMM,179.15,179.17|MNK,49.74,49.78|MNST,44.02,44.03|MO,72.45,72.46|MON,107.68,107.73|MOS,32.92,32.93|MPC,50.06,50.07|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.77,15.78|NDAQ,69.82,69.87|NE,7.4,7.41|NEE,125.42,125.48|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.96|NTAP,39.41,39.42|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.65,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.43,85.45|ORCL,40.82,40.83|ORLY,272.03,272.16|OXY,68.35,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.14,1647.42|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.85|PG,88.15,88.16|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.02,50.04|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.67,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.53,100.64|PPL,35.52,35.53|PRGO,79.31,79.36|PRU,108.9,108.91|PSA,219.04,220.2|PSX,79.76,79.77|PVH,90.0,90.05|PWR,36.97,36.98|PX,116.15,116.17|PXD,194.03,194.34|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.61,76.65|RAI,60.62,60.63|REGN,359.81,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.84,79.85|ROK,151.28,151.31|ROP,204.2,204.82|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.31,69.37|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.13|SLB,82.24,82.25|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.2,104.54|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.63,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.38,41.39|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.96,154.98|TRIP,51.97,52.0|TROW,69.25,69.26|TRV,119.81,119.83|TSCO,74.58,74.59|TSN,65.11,65.14|TSO,87.31,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.28|UNH,160.82,160.86|UNM,47.48,47.51|UNP,107.97,108.0|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.0,127.25|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.95,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.19|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.2|WDC,77.17,77.2|WEC,57.59,57.61|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.33,174.39|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.87,98.89|XEC,131.11,131.23|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:22.001Z|1|||||||||A,50.25,50.26|AA,38.37,38.38|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.09,91.11|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.8,43.82|ADP,97.84,97.88|ADS,227.29,227.5|ADSK,83.13,83.14|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,64.0|AES,11.58,11.59|AET,121.84,121.95|AFL,69.99,70.0|AGN,246.47,246.55|AIG,65.76,65.77|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.84|AMGN,168.0,168.05|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.36,827.51|AN,47.84,47.85|AON,115.7,115.73|APA,57.37,57.41|APC,69.16,69.17|APD,140.13,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.92,180.06|AVGO,205.81,205.88|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.34,240.66|BDX,177.82,178.15|BEN,40.81,40.82|BHI,61.12,61.13|BIIB,274.82,275.0|BK,45.57,45.58|BLK,382.81,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.14|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.46,77.48|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.92,132.94|CBG,34.12,34.13|CBS,64.56,64.57|CCE,35.04,35.05|CCI,87.63,87.64|CCL,56.23,56.24|CELG,115.62,115.63|CERN,51.4,51.41|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.48,146.74|CINF,71.1,71.12|CL,67.74,67.75|CLX,127.25,127.27|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.15,119.2|CMG,413.6,413.89|CMI,150.64,150.73|CMS,42.92,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.11,38.12|COL,91.0,91.02|COP,50.15,50.16|COST,171.88,171.91|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.53|CTL,24.41,24.42|CTSH,57.53,57.55|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.5,78.53|CVX,112.98,113.01|D,73.31,73.4|DAL,49.25,49.27|DD,77.22,77.24|DE,110.23,110.26|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.61,93.65|DHI,30.93,30.94|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.2|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.33,76.38|DTE,97.39,97.44|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.01,121.17|ED,74.9,74.92|EFX,130.61,130.66|EIX,75.06,75.1|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.3|EOG,101.3,101.33|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.59,71.64|EW,90.34,90.39|EXC,35.02,35.03|EXPD,54.72,54.75|EXPE,123.05,123.16|F,12.48,12.49|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.49|FFIV,139.61,139.69|FIS,80.63,80.64|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.0,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.26,184.28|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.89|GOOGL,835.01,835.3|GPC,99.77,99.81|GPS,24.32,24.33|GRMN,49.82,49.84|GS,242.95,242.98|GT,33.67,33.68|GWW,254.57,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.79,30.8|HD,139.83,139.85|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.85,121.87|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.87|HUM,205.79,206.12|IBM,178.58,178.62|ICE,57.71,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.2,24.21|IR,81.18,81.25|IRM,37.38,37.39|ISRG,705.48,708.0|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.02,76.03|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.68,85.7|L,46.53,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.02,135.04|LLL,162.83,163.27|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.48,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.03|LUK,23.95,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.41|MAC,68.47,68.51|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.92|MCK,139.74,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.79|MKC,97.4,97.42|MLM,230.54,230.68|MMC,71.16,71.17|MMM,179.15,179.16|MNK,49.74,49.78|MNST,44.02,44.03|MO,72.45,72.46|MON,107.68,107.73|MOS,32.92,32.93|MPC,50.06,50.08|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.38|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.88|NBR,15.77,15.78|NDAQ,69.82,69.87|NE,7.4,7.41|NEE,125.42,125.93|NEM,37.59,37.6|NFLX,144.76,144.79|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.41,39.42|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.7,113.74|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.43,85.45|ORCL,40.82,40.83|ORLY,272.04,272.62|OXY,68.32,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.14,1647.49|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.85|PG,88.15,88.16|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.67,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.53,100.62|PPL,35.52,35.53|PRGO,79.31,79.36|PRU,108.9,108.91|PSA,219.04,219.78|PSX,79.76,79.77|PVH,90.0,90.02|PWR,36.97,36.98|PX,116.15,116.25|PXD,194.05,194.32|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.61,76.65|RAI,60.62,60.64|REGN,359.81,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.84,79.85|ROK,151.28,151.31|ROP,204.2,204.82|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.24,150.32|SBUX,56.24,56.25|SCG,69.31,69.37|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.14|SLB,82.24,82.25|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.14,104.35|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.39,41.4|TAP,96.08,96.1|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.96,154.98|TRIP,51.95,52.0|TROW,69.25,69.26|TRV,119.8,119.81|TSCO,74.58,74.59|TSN,65.11,65.12|TSO,87.31,87.33|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.5,96.53|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.28|UNH,160.82,160.86|UNM,47.48,47.5|UNP,107.97,108.0|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.0,127.26|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.99,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.2|WDC,77.17,77.21|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.33,174.35|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.88,98.92|XEC,131.19,131.5|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:27.025Z|1|||||||||A,50.25,50.26|AA,38.36,38.37|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.09,91.11|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.69,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.29,227.5|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.98,63.99|AES,11.58,11.59|AET,121.89,121.9|AFL,69.99,70.0|AGN,246.47,246.55|AIG,65.76,65.77|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.84|AMGN,168.0,168.04|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.36,827.68|AN,47.84,47.85|AON,115.7,115.73|APA,57.37,57.41|APC,69.16,69.17|APD,140.13,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.94,180.06|AVGO,205.81,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,740.01|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.34,240.66|BDX,177.82,178.15|BEN,40.81,40.82|BHI,61.12,61.13|BIIB,274.82,275.0|BK,45.57,45.58|BLK,382.81,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.16|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.46,77.48|CAM,0.0,0.0|CAT,96.45,96.46|CB,132.89,132.94|CBG,34.12,34.13|CBS,64.56,64.57|CCE,35.04,35.05|CCI,87.63,87.64|CCL,56.23,56.24|CELG,115.6,115.61|CERN,51.4,51.41|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.48,146.74|CINF,71.1,71.12|CL,67.74,67.75|CLX,127.25,127.27|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.15,119.2|CMG,413.6,413.89|CMI,150.64,150.73|CMS,42.92,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.11,38.12|COL,91.0,91.02|COP,50.15,50.16|COST,171.88,171.91|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.52,116.53|CTL,24.41,24.42|CTSH,57.53,57.54|CTXS,78.73,78.75|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.98,113.01|D,73.31,73.4|DAL,49.25,49.26|DD,77.22,77.25|DE,110.24,110.26|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.61,93.65|DHI,30.93,30.94|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.33,76.38|DTE,97.39,97.44|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.46,86.48|EBAY,33.7,33.71|ECL,121.01,121.17|ED,74.9,74.92|EFX,130.61,130.66|EIX,75.06,75.1|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.3|EOG,101.3,101.33|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.5,35.51|ETN,71.03,71.04|ETR,71.59,71.64|EW,90.35,90.39|EXC,35.02,35.03|EXPD,54.73,54.75|EXPE,123.09,123.15|F,12.48,12.49|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.49|FFIV,139.61,139.69|FIS,80.63,80.64|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.96,56.0|FLS,51.0,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.26,184.3|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.5,66.51|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.85|GOOGL,835.21,835.3|GPC,99.73,99.81|GPS,24.33,24.34|GRMN,49.81,49.84|GS,242.95,242.98|GT,33.67,33.68|GWW,254.57,254.94|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.87|HCP,30.79,30.8|HD,139.83,139.85|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.87|HUM,205.79,206.12|IBM,178.58,178.61|ICE,57.71,57.73|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.37,117.38|IP,52.85,52.86|IPG,24.2,24.21|IR,81.18,81.24|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.02,76.03|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.68,85.7|L,46.53,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.02,135.04|LLL,162.83,163.27|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.03|LUK,23.95,23.96|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.41|MAC,68.47,68.51|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.89,70.92|MCK,139.74,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,230.54,230.68|MMC,71.16,71.17|MMM,179.13,179.15|MNK,49.76,49.77|MNST,44.02,44.03|MO,72.45,72.46|MON,107.68,107.73|MOS,32.92,32.93|MPC,50.06,50.08|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.36|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.86,38.87|NBR,15.77,15.78|NDAQ,69.82,69.87|NE,7.4,7.41|NEE,125.42,125.93|NEM,37.59,37.6|NFLX,144.76,144.79|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.41,39.42|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.63,113.72|NWL,47.02,47.04|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.43,85.45|ORCL,40.82,40.83|ORLY,272.04,272.63|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.24,1647.58|PCP,234.94,234.94|PDCO,42.98,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.85|PG,88.15,88.16|PGR,37.67,37.68|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.67,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.54,100.62|PPL,35.52,35.53|PRGO,79.31,79.36|PRU,108.9,108.91|PSA,219.04,219.78|PSX,79.76,79.77|PVH,90.0,90.02|PWR,36.97,36.98|PX,116.15,116.25|PXD,194.05,194.32|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.61,76.65|RAI,60.62,60.64|REGN,359.81,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.84,79.85|ROK,151.28,151.31|ROP,204.2,204.82|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.24,150.32|SBUX,56.24,56.25|SCG,69.31,69.37|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.95|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.14|SLB,82.24,82.25|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.18,104.35|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.39,41.4|TAP,96.08,96.1|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.96,154.98|TRIP,51.95,52.0|TROW,69.24,69.26|TRV,119.8,119.81|TSCO,74.58,74.59|TSN,65.11,65.12|TSO,87.31,87.33|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.49,96.52|TXN,75.14,75.15|TXT,48.97,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.28|UNH,160.82,160.85|UNM,47.48,47.5|UNP,107.97,108.0|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.0,127.24|USB,53.63,53.64|UTX,111.11,111.14|V,85.85,85.86|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.71,43.72|VLO,67.45,67.47|VMC,122.99,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.23|WDC,77.19,77.21|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.33,174.34|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.88,98.92|XEC,131.18,131.5|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:37:32.049Z|1|||||||||A,50.25,50.26|AA,38.36,38.37|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.09,91.1|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.83,97.87|ADS,227.29,227.5|ADSK,83.12,83.14|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.95,63.98|AES,11.58,11.59|AET,121.89,121.95|AFL,69.99,70.0|AGN,246.25,246.51|AIG,65.74,65.75|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,71.86,72.02|ALTR,53.96,53.96|ALXN,126.51,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.84|AMGN,167.98,168.03|AMP,124.48,124.52|AMT,105.53,105.56|AMZN,827.44,827.97|AN,47.84,47.85|AON,115.71,115.74|APA,57.37,57.41|APC,69.15,69.17|APD,140.1,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.94,180.07|AVGO,205.81,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.53,78.55|AZO,739.77,740.01|BA,166.14,166.16|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.79|BCR,240.21,240.65|BDX,177.82,178.15|BEN,40.8,40.81|BHI,61.12,61.13|BIIB,274.82,275.0|BK,45.57,45.58|BLK,382.88,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.06|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.46,77.48|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.89,132.91|CBG,34.11,34.13|CBS,64.55,64.57|CCE,35.05,35.06|CCI,87.63,87.64|CCL,56.23,56.24|CELG,115.61,115.63|CERN,51.37,51.4|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.48,146.74|CINF,71.1,71.12|CL,67.74,67.75|CLX,127.24,127.27|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.15,119.18|CMG,413.26,413.89|CMI,150.64,150.73|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.03,24.04|COH,38.11,38.12|COL,91.0,91.02|COP,50.15,50.16|COST,171.88,171.91|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.53,31.54|CSX,47.67,47.68|CTAS,116.51,116.54|CTL,24.42,24.43|CTSH,57.53,57.54|CTXS,78.74,78.75|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.98,112.99|D,73.31,73.36|DAL,49.25,49.26|DD,77.22,77.25|DE,110.24,110.26|DFS,68.98,69.01|DG,76.95,76.97|DGX,93.61,93.65|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.51,28.52|DISCK,27.67,27.68|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.32|DOW,61.25,61.26|DPS,93.65,93.67|DRI,76.33,76.38|DTE,97.32,97.44|DTV,93.55,93.55|DUK,78.09,78.1|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.46,86.47|EBAY,33.7,33.71|ECL,121.02,121.17|ED,74.9,74.92|EFX,130.61,130.66|EIX,75.06,75.1|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.39|EMR,63.29,63.3|EOG,101.24,101.32|EQR,61.7,61.73|EQT,64.31,64.33|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.59,71.64|EW,90.3,90.35|EXC,35.02,35.03|EXPD,54.73,54.75|EXPE,123.09,123.1|F,12.48,12.49|FAST,50.41,50.43|FB,134.24,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.61,190.63|FE,30.48,30.49|FFIV,139.61,139.69|FIS,80.63,80.64|FISV,109.1,109.11|FITB,26.5,26.51|FLIR,36.28,36.3|FLR,55.97,56.0|FLS,50.99,51.01|FMC,57.8,57.81|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.26,184.3|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.49,66.5|GIS,62.86,62.87|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.59,813.85|GOOGL,835.21,835.28|GPC,99.75,99.81|GPS,24.33,24.34|GRMN,49.81,49.84|GS,242.94,242.98|GT,33.67,33.68|GWW,254.7,254.89|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.87|HCP,30.78,30.79|HD,139.83,139.85|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.87|HUM,205.79,206.4|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.89,117.93|INTC,35.29,35.3|INTU,117.35,117.38|IP,52.85,52.87|IPG,24.2,24.21|IR,81.19,81.25|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.86,127.88|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.11|K,76.05,76.06|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.69,85.7|L,46.53,46.54|LB,58.93,58.94|LEG,49.0,49.01|LEN,46.92,46.94|LH,134.98,135.04|LLL,162.83,163.27|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.47,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.0|LUK,23.95,23.96|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.41|MAC,68.47,68.51|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.97,125.99|MCHP,70.9,70.92|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.4,97.42|MLM,230.54,230.68|MMC,71.16,71.17|MMM,179.13,179.14|MNK,49.76,49.77|MNST,44.02,44.03|MO,72.45,72.46|MON,107.68,107.71|MOS,32.92,32.93|MPC,50.06,50.08|MRK,64.21,64.22|MRO,16.17,16.18|MS,44.75,44.76|MSFT,64.08,64.09|MSI,78.33,78.36|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.12,125.53|NEM,37.59,37.6|NFLX,144.76,144.8|NFX,41.63,41.68|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.41,39.42|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.63,113.72|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.44,85.45|ORCL,40.82,40.83|ORLY,272.08,272.7|OXY,68.35,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.24,1647.37|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.32,43.33|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.85|PG,88.15,88.16|PGR,37.66,37.67|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.2,123.21|PNR,58.67,58.68|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.9,108.92|PSA,219.04,220.2|PSX,79.76,79.77|PVH,90.0,90.02|PWR,36.97,36.98|PX,116.15,116.25|PXD,194.06,194.27|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.61,76.65|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.28,151.47|ROP,204.55,204.82|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.3,150.32|SBUX,56.24,56.25|SCG,69.31,69.36|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.0,138.14|SLB,82.24,82.25|SNA,169.49,170.0|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.13,49.14|SPG,182.16,182.3|SPLS,9.16,9.17|SRCL,76.63,76.65|SRE,104.18,104.35|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.37|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.39,41.4|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,74.99|TMO,154.96,154.98|TRIP,51.98,52.0|TROW,69.25,69.26|TRV,119.8,119.81|TSCO,74.58,74.59|TSN,65.12,65.14|TSO,87.31,87.33|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.27|UNH,160.82,160.85|UNM,47.48,47.5|UNP,107.96,107.99|UPS,107.0,107.01|URBN,27.43,27.44|URI,126.98,127.24|USB,53.63,53.64|UTX,111.12,111.13|V,85.85,85.86|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.71,43.73|VLO,67.45,67.47|VMC,123.0,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.94,149.23|WDC,77.19,77.21|WEC,57.59,57.61|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.25,174.32|WIN,7.22,7.23|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.93|XEC,131.18,131.47|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.3,58.33|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:37:37.072Z|1|||||||||A,50.26,50.27|AA,38.36,38.39|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.09,91.1|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.56|ADM,43.81,43.82|ADP,97.84,97.87|ADS,227.37,227.5|ADSK,83.13,83.15|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.98|AES,11.58,11.59|AET,121.89,121.95|AFL,69.99,70.0|AGN,246.25,246.51|AIG,65.75,65.76|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.51,126.65|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.84|AMGN,167.98,168.03|AMP,124.49,124.52|AMT,105.53,105.56|AMZN,827.44,827.85|AN,47.84,47.85|AON,115.75,115.76|APA,57.37,57.41|APC,69.16,69.17|APD,140.1,140.21|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.94,180.07|AVGO,205.85,205.92|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.55,78.56|AZO,739.77,739.95|BA,166.16,166.2|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.28|BBT,46.62,46.64|BBY,44.78,44.79|BCR,240.36,240.65|BDX,177.82,178.15|BEN,40.81,40.82|BHI,61.15,61.18|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.89,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.06|C,57.71,57.72|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.47,77.48|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.89,132.92|CBG,34.11,34.13|CBS,64.55,64.57|CCE,35.04,35.06|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.6,115.64|CERN,51.38,51.39|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.74|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.24,127.27|CMA,69.0,69.06|CMCSA,75.22,75.23|CME,119.14,119.2|CMG,413.26,413.89|CMI,150.65,150.85|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.64|COG,24.04,24.05|COH,38.11,38.12|COL,91.0,91.02|COP,50.16,50.17|COST,171.9,171.96|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.51,116.55|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.99,113.0|D,73.31,73.37|DAL,49.25,49.26|DD,77.22,77.24|DE,110.24,110.32|DFS,68.99,69.03|DG,76.95,76.97|DGX,93.63,93.73|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.67,27.68|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.25,61.26|DPS,93.66,93.67|DRI,76.33,76.38|DTE,97.42,97.44|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.47,86.48|EBAY,33.7,33.71|ECL,121.12,121.17|ED,74.89,74.94|EFX,130.68,130.76|EIX,75.07,75.09|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.39|EMR,63.3,63.31|EOG,101.28,101.31|EQR,61.71,61.73|EQT,64.32,64.33|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.59,71.65|EW,90.34,90.35|EXC,35.04,35.06|EXPD,54.74,54.75|EXPE,123.1,123.12|F,12.48,12.49|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.48,30.49|FFIV,139.61,139.69|FIS,80.63,80.64|FISV,109.1,109.11|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.96,56.02|FLS,50.99,51.01|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.27,184.68|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.49,66.5|GIS,62.86,62.87|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.79|GOOGL,834.95,835.3|GPC,99.75,99.81|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.98,243.09|GT,33.67,33.68|GWW,254.7,254.89|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.87|HUM,205.79,206.13|IBM,178.59,178.62|ICE,57.71,57.72|IFF,117.86,117.93|INTC,35.29,35.3|INTU,117.37,117.41|IP,52.85,52.87|IPG,24.2,24.21|IR,81.24,81.26|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.88,127.91|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.41,57.44|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.11,45.12|K,76.05,76.06|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.73,86.76|KMB,123.77,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.68,85.73|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.92,46.94|LH,134.98,135.04|LLL,162.86,163.35|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.95,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.15,32.16|MA,107.4,107.42|MAC,68.46,68.51|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.93,70.94|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.03|MJN,87.77,87.78|MKC,97.42,97.49|MLM,230.54,230.65|MMC,71.16,71.18|MMM,179.13,179.17|MNK,49.63,49.8|MNST,44.02,44.04|MO,72.45,72.46|MON,107.7,107.74|MOS,32.92,32.93|MPC,50.07,50.1|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.34,78.39|MTB,165.33,165.53|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.43,125.65|NEM,37.59,37.6|NFLX,144.76,144.79|NFX,41.67,41.68|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,121.04|NTAP,39.41,39.42|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.6,113.74|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.29|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.09,272.2|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.31,1647.87|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.33,43.34|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.66,37.67|PH,150.19,150.21|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.22,123.24|PNR,58.67,58.69|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.52,35.53|PRGO,79.23,79.36|PRU,108.9,109.0|PSA,219.04,220.04|PSX,79.76,79.78|PVH,90.02,90.05|PWR,36.91,37.0|PX,116.15,116.25|PXD,194.16,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.78|RAI,60.62,60.63|REGN,359.75,360.23|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.55,204.82|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.24,150.32|SBUX,56.24,56.25|SCG,69.32,69.38|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.02,138.14|SLB,82.24,82.25|SNA,169.49,169.77|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.13,49.14|SPG,182.17,182.32|SPLS,9.16,9.17|SRCL,76.63,76.64|SRE,104.22,104.56|STI,57.82,57.84|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.39,41.4|TAP,96.05,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.99,155.01|TRIP,51.95,52.0|TROW,69.25,69.26|TRV,119.79,119.82|TSCO,74.58,74.59|TSN,65.13,65.14|TSO,87.31,87.34|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.06,116.26|UNH,160.82,160.86|UNM,47.5,47.51|UNP,107.99,108.01|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.0,127.13|USB,53.64,53.65|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.72,43.73|VLO,67.45,67.47|VMC,123.0,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.08,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.26|WDC,77.21,77.23|WEC,57.6,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.25,174.31|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.92,98.93|XEC,131.18,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.03,58.06|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:37:42.101Z|1|||||||||A,50.26,50.27|AA,38.36,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.09,91.11|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.68,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.55|ADM,43.81,43.82|ADP,97.84,97.87|ADS,227.37,227.42|ADSK,83.16,83.2|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.94,63.97|AES,11.58,11.59|AET,121.91,121.92|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.82,65.83|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.82|AMGN,167.98,168.02|AMP,124.49,124.52|AMT,105.53,105.56|AMZN,827.49,827.85|AN,47.84,47.85|AON,115.76,115.81|APA,57.37,57.41|APC,69.16,69.17|APD,140.1,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.07|AVGO,205.83,205.91|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.55,78.56|AZO,739.77,739.95|BA,166.16,166.2|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.79|BCR,240.36,240.65|BDX,177.82,178.15|BEN,40.81,40.82|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.06|C,57.7,57.71|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.9,132.94|CBG,34.12,34.13|CBS,64.57,64.58|CCE,35.04,35.06|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.6,115.65|CERN,51.37,51.38|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.74|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.24,127.27|CMA,69.0,69.06|CMCSA,75.24,75.25|CME,119.14,119.2|CMG,413.26,413.89|CMI,150.65,150.83|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.63|COG,24.04,24.05|COH,38.11,38.12|COL,91.01,91.04|COP,50.16,50.18|COST,171.9,171.93|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.52,116.55|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.74,78.8|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.99,113.0|D,73.31,73.37|DAL,49.25,49.26|DD,77.22,77.24|DE,110.24,110.32|DFS,68.99,69.03|DG,76.95,76.96|DGX,93.63,93.7|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.39,109.4|DISCA,28.52,28.53|DISCK,27.67,27.69|DLPH,74.37,74.38|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.24,61.25|DPS,93.66,93.67|DRI,76.35,76.38|DTE,97.31,97.51|DTV,93.55,93.55|DUK,78.09,78.13|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.49,86.5|EBAY,33.7,33.71|ECL,121.11,121.17|ED,74.92,74.94|EFX,130.69,130.77|EIX,75.08,75.1|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.3,101.37|EQR,61.71,61.73|EQT,64.32,64.33|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.59,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.1,123.14|F,12.48,12.49|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.48,30.49|FFIV,139.62,139.69|FIS,80.63,80.64|FISV,109.1,109.11|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,56.02|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.93|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.26,184.65|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.49,66.5|GIS,62.86,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.79|GOOGL,835.14,835.3|GPC,99.75,99.81|GPS,24.33,24.35|GRMN,49.82,49.84|GS,242.98,243.02|GT,33.67,33.68|GWW,254.7,254.89|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.85,107.89|HUM,205.79,206.13|IBM,178.59,178.62|ICE,57.71,57.72|IFF,117.86,117.93|INTC,35.26,35.27|INTU,117.37,117.38|IP,52.85,52.86|IPG,24.2,24.21|IR,81.24,81.29|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.88,127.91|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.42,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.11,45.12|K,76.05,76.06|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.74,86.76|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.71,85.74|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,134.98,135.04|LLL,162.9,163.31|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.96,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.15,32.16|MA,107.4,107.42|MAC,68.46,68.51|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.95|MCK,139.73,139.91|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.15|MJN,87.77,87.78|MKC,97.44,97.49|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.14,179.17|MNK,49.78,49.81|MNST,44.02,44.04|MO,72.45,72.46|MON,107.7,107.74|MOS,32.92,32.93|MPC,50.07,50.11|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.34,78.38|MTB,165.33,165.5|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.87,38.88|NBR,15.77,15.78|NDAQ,69.86,69.91|NE,7.4,7.41|NEE,125.43,125.75|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.6,113.71|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.28|OMC,85.44,85.45|ORCL,40.82,40.83|ORLY,272.09,272.7|OXY,68.37,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.31,1647.87|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.33,43.34|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.92|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.22|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.22,123.24|PNR,58.67,58.69|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.53,100.61|PPL,35.52,35.53|PRGO,79.18,79.35|PRU,108.9,108.96|PSA,219.04,220.04|PSX,79.76,79.78|PVH,90.02,90.05|PWR,36.98,37.0|PX,116.15,116.25|PXD,194.17,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.69|RAI,60.62,60.63|REGN,359.75,360.11|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.14,79.15|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.63,204.69|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.02,138.14|SLB,82.24,82.25|SNA,169.49,169.77|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.13,49.14|SPG,182.16,182.3|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.22,104.37|STI,57.81,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.58,52.59|T,41.39,41.4|TAP,96.02,96.08|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.98,155.01|TRIP,51.97,52.0|TROW,69.25,69.26|TRV,119.79,119.83|TSCO,74.58,74.59|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.26|UNH,160.82,160.86|UNM,47.48,47.51|UNP,107.99,108.01|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.0,127.13|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.53|VFC,50.37,50.38|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,123.01|VNO,106.73,107.18|VRSN,83.2,83.21|VRTX,88.14,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.26|WDC,77.22,77.25|WEC,57.6,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.25,174.3|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.92,98.96|XEC,131.15,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.05|XOM,82.49,82.5|XRAY,58.31,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:37:47.120Z|1|||||||||A,50.26,50.27|AA,38.36,38.38|AAPL,132.25,132.26|ABBV,60.45,60.46|ABC,91.09,91.23|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.17,83.2|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.96,63.98|AES,11.58,11.59|AET,121.91,121.92|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.81,65.82|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.82|AMGN,168.01,168.02|AMP,124.49,124.53|AMT,105.53,105.56|AMZN,827.51,827.97|AN,47.84,47.85|AON,115.77,115.81|APA,57.39,57.42|APC,69.21,69.22|APD,140.1,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.07|AVGO,205.83,205.92|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,739.95|BA,166.17,166.19|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.79|BCR,240.36,240.65|BDX,177.82,178.15|BEN,40.82,40.83|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.94,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.06|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.42,96.46|CB,132.9,132.94|CBG,34.12,34.13|CBS,64.56,64.57|CCE,35.04,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.61,115.65|CERN,51.37,51.38|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.52|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.25,127.27|CMA,68.94,69.0|CMCSA,75.24,75.25|CME,119.14,119.2|CMG,413.26,413.89|CMI,150.65,150.81|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.54|COG,24.05,24.06|COH,38.11,38.12|COL,91.01,91.04|COP,50.17,50.18|COST,171.9,171.93|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.53,116.55|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.52,78.53|CVX,113.0,113.01|D,73.31,73.37|DAL,49.25,49.26|DD,77.22,77.24|DE,110.24,110.31|DFS,68.98,69.02|DG,76.95,76.96|DGX,93.63,93.7|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.39,109.4|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.37,74.38|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.24,61.25|DPS,93.66,93.67|DRI,76.35,76.38|DTE,97.33,97.52|DTV,93.55,93.55|DUK,78.1,78.14|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.49,86.5|EBAY,33.7,33.71|ECL,121.11,121.17|ED,74.92,74.93|EFX,130.61,130.73|EIX,75.08,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.3,101.37|EQR,61.71,61.73|EQT,64.33,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.59,71.63|EW,90.32,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.1,123.14|F,12.48,12.49|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.48,30.49|FFIV,139.62,139.69|FIS,80.63,80.64|FISV,109.1,109.11|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,56.03|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.58|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.79|GOOGL,835.14,835.3|GPC,99.75,99.93|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.98,243.02|GT,33.67,33.68|GWW,254.7,254.89|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.89|HUM,205.79,206.13|IBM,178.59,178.62|ICE,57.71,57.72|IFF,117.86,117.93|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.85,52.86|IPG,24.2,24.21|IR,81.19,81.27|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.88,127.91|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.1,45.12|K,76.05,76.06|KEY,18.28,18.29|KIM,25.06,25.07|KLAC,86.74,86.76|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.69,85.74|L,46.52,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,134.98,135.04|LLL,162.89,163.43|LLTC,63.49,63.5|LLY,77.87,77.94|LM,35.28,35.29|LMT,260.67,260.82|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.96,116.05|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.14,32.15|MA,107.39,107.42|MAC,68.46,68.62|MAR,86.48,86.55|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.74,139.78|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.11,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.22|MJN,87.77,87.78|MKC,97.44,97.49|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.14,179.15|MNK,49.78,49.81|MNST,44.02,44.04|MO,72.45,72.46|MON,107.7,107.74|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.35,78.37|MTB,165.33,165.5|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.43,125.63|NEM,37.59,37.6|NFLX,144.76,144.79|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.94,121.02|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.6,113.7|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.29|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.09,272.7|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.27,1647.99|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.34,43.35|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.66,37.67|PH,150.2,150.22|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.23|PNR,58.67,58.69|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.52,35.53|PRGO,79.18,79.35|PRU,108.9,108.96|PSA,219.04,219.77|PSX,79.76,79.78|PVH,90.02,90.05|PWR,36.98,36.99|PX,116.15,116.25|PXD,194.17,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.69|RAI,60.62,60.63|REGN,359.75,360.11|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.15,79.17|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.6,204.69|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.31,150.33|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.93,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.25,82.29|SNA,169.53,169.77|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.13,49.14|SPG,182.16,182.3|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.0,96.08|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.98,155.01|TRIP,51.97,52.0|TROW,69.25,69.26|TRV,119.79,119.82|TSCO,74.58,74.59|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.26|UNH,160.82,160.86|UNM,47.48,47.51|UNP,107.99,108.01|UPS,107.02,107.03|URBN,27.43,27.44|URI,127.0,127.13|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.53|VFC,50.38,50.39|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,123.01|VNO,106.74,107.18|VRSN,83.2,83.21|VRTX,88.14,88.16|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.12|WDC,77.23,77.25|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.25,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.9,98.96|XEC,131.18,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.04|XOM,82.49,82.5|XRAY,58.31,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:37:52.140Z|1|||||||||A,50.26,50.27|AA,38.36,38.38|AAPL,132.25,132.26|ABBV,60.45,60.46|ABC,91.09,91.11|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.19,83.2|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.97,63.98|AES,11.58,11.59|AET,121.91,121.95|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.79,65.8|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.59,126.6|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.82|AMGN,168.01,168.02|AMP,124.5,124.53|AMT,105.53,105.56|AMZN,827.51,827.81|AN,47.84,47.85|AON,115.77,115.81|APA,57.4,57.42|APC,69.21,69.22|APD,140.1,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.93,180.07|AVGO,205.66,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.56|AZO,739.77,739.95|BA,166.17,166.19|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.79|BCR,240.36,240.65|BDX,177.82,178.15|BEN,40.82,40.83|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.92,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.43,96.45|CB,132.9,132.94|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.04,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.61,115.65|CERN,51.36,51.38|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.52|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.25,127.26|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.14,119.2|CMG,413.26,413.89|CMI,150.65,150.81|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.54|COG,24.05,24.06|COH,38.11,38.12|COL,91.01,91.03|COP,50.17,50.18|COST,171.9,171.93|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.53,116.55|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.72,78.79|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.99,113.0|D,73.32,73.37|DAL,49.24,49.26|DD,77.22,77.24|DE,110.24,110.27|DFS,68.99,69.02|DG,76.95,76.96|DGX,93.63,93.7|DHI,30.92,30.93|DHR,83.95,83.97|DIS,109.39,109.4|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.38|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.24,61.25|DPS,93.65,93.78|DRI,76.36,76.38|DTE,97.34,97.52|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.5,86.51|EBAY,33.7,33.71|ECL,121.11,121.17|ED,74.92,74.93|EFX,130.62,130.75|EIX,75.08,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.3,101.37|EQR,61.71,61.73|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.71,10.72|ETFC,35.49,35.5|ETN,71.04,71.05|ETR,71.58,71.63|EW,90.32,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.12,123.14|F,12.48,12.49|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.48,30.49|FFIV,139.62,139.69|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,56.02|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.58|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.62,813.79|GOOGL,835.14,835.3|GPC,99.76,99.88|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.98,243.02|GT,33.67,33.68|GWW,254.7,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.73,121.87|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.89|HUM,205.79,206.13|IBM,178.59,178.62|ICE,57.71,57.72|IFF,117.86,117.93|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.85,52.86|IPG,24.2,24.21|IR,81.25,81.27|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.12,87.14|JWN,45.1,45.12|K,76.05,76.06|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.74,86.76|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.7,85.74|L,46.52,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,134.98,135.04|LLL,162.89,163.43|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.73,260.82|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.96,116.05|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.14,32.15|MA,107.39,107.42|MAC,68.46,68.62|MAR,86.48,86.55|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.74,139.78|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.12|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.29|MJN,87.81,87.82|MKC,97.35,97.49|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.14,179.15|MNK,49.78,49.8|MNST,44.03,44.04|MO,72.45,72.46|MON,107.7,107.74|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.35,78.37|MTB,165.33,165.5|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.43,125.63|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.44|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.93,121.0|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.65,113.68|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.28|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.1,272.7|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.39,1647.63|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.22|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.21,123.22|PNR,58.67,58.69|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.52,35.53|PRGO,79.18,79.35|PRU,108.9,108.96|PSA,219.04,219.8|PSX,79.76,79.77|PVH,90.03,90.05|PWR,36.98,36.99|PX,116.15,116.25|PXD,194.21,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.69|RAI,60.62,60.63|REGN,359.75,360.11|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.15,79.17|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.56,204.69|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.31,150.33|SBUX,56.24,56.25|SCG,69.35,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.26,82.29|SNA,169.57,169.77|SNDK,0.0,0.0|SNI,77.88,77.9|SO,49.13,49.14|SPG,182.17,182.29|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.6|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.0,96.05|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.98,155.01|TRIP,51.98,52.0|TROW,69.25,69.26|TRV,119.79,119.82|TSCO,74.58,74.59|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.26|UNH,160.84,160.86|UNM,47.48,47.51|UNP,107.99,108.01|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.1,127.13|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.53|VFC,50.38,50.39|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,123.01|VNO,106.74,107.16|VRSN,83.2,83.21|VRTX,88.14,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.26|WDC,77.24,77.25|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.25,174.29|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.04|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:37:57.158Z|1|||||||||A,50.25,50.27|AA,38.36,38.38|AAPL,132.25,132.26|ABBV,60.45,60.46|ABC,91.11,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.97,63.98|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.79,65.8|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,78.99,79.0|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.59,126.6|AMAT,35.36,35.37|AME,53.5,53.51|AMG,167.4,167.82|AMGN,168.01,168.02|AMP,124.5,124.53|AMT,105.53,105.56|AMZN,827.52,827.97|AN,47.84,47.85|AON,115.74,115.81|APA,57.36,57.42|APC,69.21,69.22|APD,140.1,140.19|APH,68.86,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.93,180.07|AVGO,205.66,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,739.77,739.95|BA,166.17,166.19|BAC,23.14,23.15|BAX,48.97,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.36,240.65|BDX,177.82,178.15|BEN,40.82,40.83|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.89,134.02|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.4,96.43|CB,132.92,132.94|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.04,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.61,115.65|CERN,51.36,51.37|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.52|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.25,127.26|CMA,68.98,69.0|CMCSA,75.23,75.24|CME,119.14,119.2|CMG,413.4,413.89|CMI,150.65,150.85|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.54|COG,24.05,24.06|COH,38.11,38.12|COL,91.01,91.03|COP,50.17,50.18|COST,171.9,171.93|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.53,116.55|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.77,78.79|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.99,113.0|D,73.32,73.37|DAL,49.25,49.26|DD,77.21,77.22|DE,110.24,110.27|DFS,68.99,69.02|DG,76.95,76.96|DGX,93.63,93.72|DHI,30.92,30.93|DHR,83.95,83.97|DIS,109.39,109.4|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.38|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.27,79.31|DOW,61.22,61.23|DPS,93.67,93.68|DRI,76.36,76.38|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.8,64.82|DVN,45.38,45.39|EA,86.51,86.53|EBAY,33.7,33.71|ECL,121.11,121.17|ED,74.92,74.93|EFX,130.62,130.75|EIX,75.08,75.11|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.31|EOG,101.3,101.37|EQR,61.72,61.73|EQT,64.32,64.34|ESRX,68.38,68.39|ESS,229.49,229.6|ESV,10.72,10.73|ETFC,35.49,35.5|ETN,71.03,71.05|ETR,71.58,71.63|EW,90.32,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.12,123.16|F,12.48,12.49|FAST,50.42,50.43|FB,134.25,134.26|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.48,30.49|FFIV,139.62,139.69|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,56.02|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.58|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.79|GOOGL,835.14,835.28|GPC,99.77,99.88|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.98,243.02|GT,33.67,33.68|GWW,254.7,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.73,121.87|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.87|HUM,205.79,206.13|IBM,178.59,178.62|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.85,52.86|IPG,24.2,24.21|IR,81.25,81.27|IRM,37.37,37.38|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.37,115.38|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.1,45.12|K,76.05,76.06|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.74,86.76|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.71,85.74|L,46.52,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,134.98,135.04|LLL,162.89,163.43|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.73,260.82|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.96,116.05|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.14,32.15|MA,107.39,107.42|MAC,68.46,68.62|MAR,86.48,86.55|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.74,139.78|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.27|MJN,87.81,87.82|MKC,97.4,97.49|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.14,179.15|MNK,49.78,49.8|MNST,44.03,44.04|MO,72.45,72.46|MON,107.7,107.74|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.34,78.37|MTB,165.33,165.5|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.86,69.92|NE,7.4,7.41|NEE,125.43,125.63|NEM,37.59,37.6|NFLX,144.75,144.78|NFX,41.68,41.7|NI,22.42,22.43|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.44|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.65,113.68|NWL,47.02,47.03|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.1,272.7|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.27,1647.63|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.88|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.21,123.22|PNR,58.68,58.69|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.52,35.53|PRGO,79.18,79.35|PRU,108.9,108.96|PSA,219.04,219.8|PSX,79.76,79.77|PVH,90.03,90.05|PWR,36.98,36.99|PX,116.15,116.25|PXD,194.21,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.69|RAI,60.62,60.63|REGN,359.75,360.11|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.15,79.17|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.56,204.69|ROST,68.82,68.83|RRC,33.17,33.18|RSG,57.96,57.98|RTN,150.31,150.33|SBUX,56.24,56.25|SCG,69.35,69.4|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.25,82.26|SNA,169.57,169.77|SNDK,0.0,0.0|SNI,77.83,77.95|SO,49.13,49.14|SPG,182.17,182.29|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.02,96.05|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.33|TJX,77.05,77.06|TMK,74.94,75.0|TMO,154.99,155.01|TRIP,51.98,51.99|TROW,69.25,69.26|TRV,119.79,119.82|TSCO,74.57,74.59|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.26|UNH,160.84,160.86|UNM,47.48,47.51|UNP,107.99,108.01|UPS,107.02,107.03|URBN,27.43,27.44|URI,127.1,127.13|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.53|VFC,50.38,50.39|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,123.01|VNO,106.74,107.16|VRSN,83.2,83.21|VRTX,88.14,88.18|VTR,61.69,61.71|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.26|WDC,77.24,77.25|WEC,57.6,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.28,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.04|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:38:02.179Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.23,132.24|ABBV,60.45,60.46|ABC,91.11,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.73,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.97,63.99|AES,11.58,11.59|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.79,65.8|AIV,45.7,45.72|AIZ,92.86,92.89|AKAM,63.81,63.83|ALL,79.0,79.02|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.58,126.6|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.75,167.82|AMGN,167.99,168.02|AMP,124.48,124.56|AMT,105.54,105.56|AMZN,827.53,827.79|AN,47.84,47.85|AON,115.74,115.91|APA,57.36,57.39|APC,69.21,69.23|APD,140.0,140.15|APH,68.8,68.87|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.95,180.07|AVGO,205.78,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.52,78.54|AZO,739.77,739.95|BA,166.14,166.18|BAC,23.14,23.15|BAX,48.97,48.99|BBBY,40.26,40.27|BBT,46.62,46.63|BBY,44.78,44.8|BCR,240.13,240.65|BDX,178.01,178.59|BEN,40.81,40.82|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.56,45.57|BLK,382.9,383.17|BLL,74.39,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.86,134.01|C,57.68,57.69|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.39,96.42|CB,132.92,132.94|CBG,34.12,34.13|CBS,64.55,64.56|CCE,35.04,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.61,115.64|CERN,51.35,51.36|CF,35.75,35.76|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.53|CINF,71.11,71.12|CL,67.75,67.76|CLX,127.2,127.26|CMA,68.98,69.0|CMCSA,75.23,75.24|CME,119.14,119.2|CMG,413.26,413.89|CMI,150.67,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.53|COG,24.05,24.06|COH,38.11,38.12|COL,91.01,91.03|COP,50.17,50.18|COST,171.91,171.93|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.61,80.62|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.51,116.55|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.77,78.78|CVC,0.0,0.0|CVS,78.52,78.53|CVX,112.99,113.0|D,73.32,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.25,110.31|DFS,68.97,68.99|DG,76.95,76.96|DGX,93.63,93.72|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.31,74.37|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.37,17.39|DOV,79.27,79.3|DOW,61.22,61.23|DPS,93.67,93.68|DRI,76.36,76.38|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.82|DVN,45.38,45.39|EA,86.52,86.53|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.93|EFX,130.59,130.71|EIX,75.08,75.1|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.29,63.3|EOG,101.3,101.37|EQR,61.72,61.73|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.49,229.6|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.58,71.63|EW,90.32,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.12,123.16|F,12.48,12.49|FAST,50.41,50.43|FB,134.24,134.25|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.62,139.72|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.97,56.01|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.58|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.62,813.83|GOOGL,835.14,835.28|GPC,99.77,99.88|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.95,243.03|GT,33.67,33.68|GWW,254.7,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.87|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.66,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.87|HUM,205.79,206.13|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.37|IP,52.82,52.84|IPG,24.19,24.2|IR,81.27,81.33|IRM,37.38,37.39|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.37,115.38|JNPR,27.65,27.67|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.1,45.12|K,76.05,76.06|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.74,86.76|KMB,123.76,123.79|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.48,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.71,85.74|L,46.52,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.02,135.04|LLL,162.89,163.33|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.28,35.29|LMT,260.71,260.78|LNC,70.5,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.02|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.39,107.42|MAC,68.48,68.62|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.93,70.95|MCK,139.74,139.78|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.29|MJN,87.81,87.82|MKC,97.4,97.49|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.12,179.13|MNK,49.63,49.77|MNST,44.03,44.04|MO,72.45,72.46|MON,107.71,107.74|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.34,78.37|MTB,165.41,165.48|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.89,38.91|NBR,15.77,15.78|NDAQ,69.86,69.92|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.43|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.41,39.42|NTRS,85.46,85.48|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.6,113.65|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.28|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.1,272.7|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.26,1647.63|PCP,234.94,234.94|PDCO,42.97,43.0|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.22|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.13,123.2|PNR,58.68,58.69|PNW,78.65,78.75|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.52,35.53|PRGO,79.18,79.35|PRU,108.9,108.95|PSA,219.04,219.8|PSX,79.77,79.78|PVH,90.03,90.07|PWR,36.92,36.99|PX,116.15,116.25|PXD,194.21,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.69|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.15,79.17|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.47|ROP,204.56,204.69|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.25,82.26|SNA,169.75,169.77|SNDK,0.0,0.0|SNI,77.83,77.95|SO,49.13,49.14|SPG,182.16,182.29|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.56|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.38|STZ,155.64,155.69|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.02,96.05|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.98,155.03|TRIP,51.98,51.99|TROW,69.24,69.26|TRV,119.79,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.08,116.26|UNH,160.85,160.86|UNM,47.48,47.5|UNP,107.99,108.01|UPS,107.0,107.03|URBN,27.43,27.44|URI,127.11,127.17|USB,53.62,53.63|UTX,111.12,111.13|V,85.83,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.72,43.73|VLO,67.44,67.45|VMC,122.95,123.01|VNO,106.74,107.16|VRSN,83.2,83.31|VRTX,88.14,88.16|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.15|WDC,77.24,77.26|WEC,57.61,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.25,174.32|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.83,19.84|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.91,98.94|XEC,131.22,131.46|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.01,58.04|XOM,82.49,82.5|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:07.200Z|1|||||||||A,50.26,50.27|AA,38.37,38.38|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.12,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.98|AES,11.58,11.59|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.17,246.52|AIG,65.79,65.8|AIV,45.7,45.71|AIZ,92.88,92.89|AKAM,63.81,63.83|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.58,126.6|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.75,167.82|AMGN,167.98,168.01|AMP,124.43,124.56|AMT,105.54,105.56|AMZN,827.53,827.89|AN,47.84,47.85|AON,115.75,115.8|APA,57.37,57.39|APC,69.22,69.23|APD,140.01,140.14|APH,68.82,68.86|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,180.06|AVGO,205.78,205.85|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,738.4,739.94|BA,166.16,166.22|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.62,46.64|BBY,44.79,44.8|BCR,240.26,241.07|BDX,177.82,178.59|BEN,40.81,40.82|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.56,45.57|BLK,382.9,383.17|BLL,74.36,74.46|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.6,41.61|BXP,133.87,134.01|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.39,96.41|CB,132.92,132.93|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.04,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.6,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.74|CINF,71.11,71.13|CL,67.76,67.77|CLX,127.2,127.26|CMA,68.98,69.0|CMCSA,75.23,75.24|CME,119.19,119.2|CMG,413.26,413.8|CMI,150.67,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.49,88.52|COG,24.06,24.07|COH,38.11,38.12|COL,91.01,91.03|COP,50.17,50.18|COST,171.92,171.93|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.59,80.61|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.51,116.54|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.52,78.53|CVX,113.0,113.01|D,73.32,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.25,110.28|DFS,68.98,69.01|DG,76.95,76.96|DGX,93.63,93.71|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.31,74.37|DLTR,77.99,78.0|DNB,100.94,101.21|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.3|DOW,61.22,61.23|DPS,93.67,93.68|DRI,76.37,76.38|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.8,64.82|DVN,45.38,45.39|EA,86.52,86.56|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.93|EFX,130.59,130.68|EIX,75.08,75.1|EL,82.64,82.65|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.29,63.3|EOG,101.3,101.34|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,229.49,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.59,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.15,123.17|F,12.48,12.49|FAST,50.42,50.43|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.49|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.97,56.03|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.32,184.38|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.83|GOOGL,835.14,835.28|GPC,99.75,99.93|GPS,24.33,24.34|GRMN,49.81,49.82|GS,242.98,243.05|GT,33.68,33.69|GWW,254.72,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.95,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.86|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.68,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.86|HUM,205.79,206.13|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.37|IP,52.82,52.84|IPG,24.19,24.2|IR,81.23,81.27|IRM,37.38,37.39|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.1,45.12|K,76.05,76.06|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.84|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.66,40.67|KORS,38.48,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.7,85.74|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.93,46.94|LH,135.02,135.04|LLL,162.89,163.33|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.79,260.82|LNC,70.52,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.14,32.15|MA,107.4,107.42|MAC,68.46,68.62|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.94|MCK,139.73,139.77|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.29|MJN,87.81,87.82|MKC,97.4,97.44|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.71,107.74|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.18,16.19|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.34,78.36|MTB,165.41,165.5|MU,24.08,24.09|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.41,7.42|NEE,125.44,125.61|NEM,37.59,37.6|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.45|NOV,39.41,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.41,39.42|NTRS,85.46,85.47|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.6,113.65|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.28|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.11,272.2|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1647.24,1647.63|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.2,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.18,123.22|PNR,58.69,58.72|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.9,108.94|PSA,219.68,220.04|PSX,79.78,79.79|PVH,90.05,90.1|PWR,36.97,37.0|PX,116.15,116.25|PXD,193.97,194.28|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.16,79.17|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.69|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.91,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.75,169.81|SNDK,0.0,0.0|SNI,77.83,77.87|SO,49.13,49.14|SPG,182.16,182.29|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.56|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.38|STZ,155.64,155.73|SWK,123.78,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.03,96.1|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.31,81.32|TJX,77.05,77.06|TMK,74.94,75.08|TMO,154.95,155.03|TRIP,51.99,52.0|TROW,69.22,69.25|TRV,119.8,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.33,87.34|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.06,116.26|UNH,160.85,160.88|UNM,47.48,47.5|UNP,107.99,108.01|UPS,107.0,107.02|URBN,27.43,27.44|URI,127.13,127.26|USB,53.62,53.63|UTX,111.12,111.14|V,85.84,85.85|VAR,80.51,80.55|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.44,67.45|VMC,122.95,122.99|VNO,106.74,107.18|VRSN,83.21,83.32|VRTX,88.08,88.19|VTR,61.69,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.06,149.15|WDC,77.24,77.25|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.34,174.41|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.98,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.91,98.95|XEC,131.22,131.29|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.5,82.51|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:12.221Z|1|||||||||A,50.26,50.27|AA,38.38,38.39|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.1,91.24|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.35,227.39|ADSK,83.21,83.26|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.98|AES,11.58,11.59|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.27,246.51|AIG,65.8,65.81|AIV,45.7,45.72|AIZ,92.88,92.89|AKAM,63.81,63.83|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.58,126.6|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.76,167.82|AMGN,167.98,168.01|AMP,124.43,124.56|AMT,105.54,105.56|AMZN,827.55,827.89|AN,47.84,47.85|AON,115.75,115.8|APA,57.37,57.39|APC,69.21,69.23|APD,140.01,140.14|APH,68.82,68.86|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.79,180.06|AVGO,205.82,205.89|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,738.4,739.94|BA,166.16,166.18|BAC,23.14,23.15|BAX,48.97,48.99|BBBY,40.26,40.27|BBT,46.62,46.64|BBY,44.79,44.8|BCR,240.38,240.66|BDX,178.07,178.59|BEN,40.81,40.83|BHI,61.15,61.16|BIIB,274.82,275.04|BK,45.56,45.58|BLK,382.9,383.17|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.59,41.6|BXP,133.92,134.21|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.39,96.41|CB,132.92,132.93|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.64,87.66|CCL,56.24,56.25|CELG,115.6,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.74|CINF,71.11,71.13|CL,67.76,67.77|CLX,127.2,127.26|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.19,119.2|CMG,413.26,413.8|CMI,150.66,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.49,88.52|COG,24.04,24.06|COH,38.12,38.13|COL,91.01,91.03|COP,50.17,50.18|COST,171.93,171.96|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.6,80.61|CSC,70.97,70.98|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.51,116.54|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.77,78.8|CVC,0.0,0.0|CVS,78.53,78.54|CVX,113.0,113.01|D,73.36,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.25,110.28|DFS,68.98,69.01|DG,76.95,76.97|DGX,93.63,93.72|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.21|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.3|DOW,61.23,61.24|DPS,93.67,93.68|DRI,76.37,76.4|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.53|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.93|EFX,130.59,130.68|EIX,75.08,75.1|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.29,63.3|EOG,101.31,101.37|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.49,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.59,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.16,123.22|F,12.48,12.49|FAST,50.42,50.43|FB,134.25,134.26|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.99,56.02|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.65|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.83|GOOGL,835.14,835.28|GPC,99.75,99.86|GPS,24.33,24.34|GRMN,49.81,49.82|GS,242.98,243.01|GT,33.68,33.69|GWW,254.72,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.96,98.02|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.87|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.68,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.74,107.85|HUM,205.79,206.13|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.84,117.93|INTC,35.27,35.28|INTU,117.36,117.37|IP,52.82,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.41|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.11,45.12|K,76.05,76.06|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.67,40.68|KORS,38.48,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.71,85.74|L,46.53,46.54|LB,58.93,58.96|LEG,49.0,49.01|LEN,46.95,46.97|LH,135.02,135.04|LLL,162.92,163.46|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.67,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.17|MA,107.4,107.42|MAC,68.46,68.62|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.72,139.77|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.22|MJN,87.81,87.82|MKC,97.4,97.44|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.71,107.74|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.34,78.35|MTB,165.41,165.5|MU,24.08,24.09|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.41,7.42|NEE,125.44,125.61|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.45|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.46,85.47|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.6,113.66|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.27|OMC,85.44,85.46|ORCL,40.82,40.83|ORLY,272.1,272.2|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.3,1647.63|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.19,123.21|PNR,58.69,58.72|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.9,108.94|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.05,90.21|PWR,36.97,37.0|PX,116.18,116.25|PXD,193.97,194.37|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.63,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.16,79.17|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.69|ROST,68.82,68.84|RRC,33.18,33.19|RSG,57.96,57.98|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.94|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.79,77.93|SO,49.13,49.14|SPG,182.16,182.29|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.36,46.38|STZ,155.68,155.73|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.03,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.94,75.08|TMO,154.92,155.03|TRIP,51.99,52.0|TROW,69.22,69.26|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.33,87.35|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.09,116.26|UNH,160.82,160.86|UNM,47.48,47.5|UNP,107.99,108.01|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.13,127.26|USB,53.62,53.63|UTX,111.13,111.14|V,85.84,85.85|VAR,80.5,80.55|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,122.99|VNO,106.74,107.18|VRSN,83.21,83.29|VRTX,88.08,88.19|VTR,61.68,61.69|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.22,77.24|WEC,57.62,57.63|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.34,174.41|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.91,98.95|XEC,131.22,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:17.241Z|1|||||||||A,50.26,50.27|AA,38.38,38.39|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.1,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.83,97.87|ADS,227.35,227.39|ADSK,83.21,83.26|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.98|AES,11.58,11.59|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.46,246.5|AIG,65.79,65.8|AIV,45.7,45.72|AIZ,92.88,92.89|AKAM,63.81,63.83|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.58,126.6|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.76,167.82|AMGN,167.98,168.0|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.55,827.89|AN,47.84,47.85|AON,115.75,115.8|APA,57.37,57.39|APC,69.21,69.23|APD,140.0,140.14|APH,68.82,68.86|ARG,0.0,0.0|ATI,21.01,21.03|AVB,180.03,180.06|AVGO,205.83,205.86|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,738.4,739.94|BA,166.16,166.17|BAC,23.14,23.15|BAX,48.97,48.99|BBBY,40.26,40.27|BBT,46.62,46.64|BBY,44.79,44.8|BCR,240.38,240.66|BDX,178.07,178.59|BEN,40.81,40.83|BHI,61.15,61.16|BIIB,274.82,275.04|BK,45.56,45.57|BLK,382.9,383.17|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.59,41.6|BXP,133.92,134.22|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.4,96.41|CB,132.92,132.93|CBG,34.12,34.13|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.6,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.74|CINF,71.11,71.13|CL,67.76,67.77|CLX,127.2,127.26|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.17,119.21|CMG,413.26,413.8|CMI,150.66,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.49,88.6|COG,24.05,24.06|COH,38.12,38.13|COL,91.01,91.03|COP,50.17,50.18|COST,171.93,171.96|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.6,80.61|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.53,116.55|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.78,78.82|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.01,113.02|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.25,110.28|DFS,68.98,69.01|DG,76.95,76.97|DGX,93.61,93.7|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.21|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.3|DOW,61.23,61.24|DPS,93.67,93.68|DRI,76.37,76.4|DTE,97.44,97.52|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.53|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.93|EFX,130.59,130.68|EIX,75.08,75.1|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.29,63.3|EOG,101.31,101.37|EQR,61.72,61.74|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.49,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.03,71.04|ETR,71.59,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.42,50.43|FB,134.25,134.26|FCX,15.82,15.84|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.01|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.34,184.68|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.87,62.88|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.55,813.83|GOOGL,834.95,835.28|GPC,99.74,99.86|GPS,24.33,24.34|GRMN,49.79,49.82|GS,242.98,243.01|GT,33.68,33.69|GWW,254.49,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.97,98.02|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.87|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.8,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.11,37.12|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.74,107.82|HUM,205.79,206.13|IBM,178.58,178.63|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.37|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.4,37.41|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.45,57.47|JNJ,115.37,115.38|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.11,45.12|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.67,40.68|KORS,38.48,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.71,85.74|L,46.53,46.54|LB,58.93,58.96|LEG,49.0,49.01|LEN,46.95,46.97|LH,135.02,135.04|LLL,162.92,163.46|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.15,32.17|MA,107.4,107.43|MAC,68.46,68.62|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.72,139.77|MCO,108.1,108.12|MDLZ,45.06,45.07|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.22|MJN,87.79,87.8|MKC,97.34,97.45|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.68,107.73|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.78,44.79|MSFT,64.07,64.08|MSI,78.34,78.36|MTB,165.41,165.5|MU,24.08,24.09|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.63,15.64|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.41,7.42|NEE,125.44,125.61|NEM,37.59,37.6|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.45|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.46,85.47|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.64,113.82|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.27|OMC,85.44,85.46|ORCL,40.83,40.84|ORLY,271.71,272.18|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.3,1647.63|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.17,123.19|PNR,58.69,58.72|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.9,108.94|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.19|PWR,36.97,37.0|PX,116.18,116.25|PXD,194.22,194.35|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.16,79.18|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.82|ROST,68.82,68.84|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.13,49.14|SPG,182.18,182.27|SPLS,9.17,9.18|SRCL,76.63,76.64|SRE,104.33,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.75|SWK,123.75,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.02,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.94,75.08|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.24,69.26|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.34,87.35|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.13,116.26|UNH,160.82,160.87|UNM,47.48,47.5|UNP,107.99,108.01|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.17,127.26|USB,53.62,53.63|UTX,111.13,111.14|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,122.99|VNO,106.73,107.16|VRSN,83.21,83.29|VRTX,88.11,88.19|VTR,61.68,61.83|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.22,77.24|WEC,57.6,57.62|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.34,174.41|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.91,98.95|XEC,131.22,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:22.261Z|1|||||||||A,50.27,50.28|AA,38.38,38.39|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.1,91.26|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.82,97.87|ADS,227.35,227.39|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.27,246.51|AIG,65.79,65.8|AIV,45.7,45.72|AIZ,92.88,92.89|AKAM,63.78,63.83|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.82|AMGN,167.97,168.03|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.55,827.78|AN,47.84,47.85|AON,115.75,115.8|APA,57.36,57.38|APC,69.21,69.23|APD,140.0,140.14|APH,68.8,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.85,205.88|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.55,78.56|AZO,738.4,739.89|BA,166.16,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.38,240.66|BDX,178.12,178.59|BEN,40.81,40.82|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.59,41.6|BXP,133.92,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.41,96.42|CB,132.93,132.95|CBG,34.1,34.12|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.59,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.47,146.74|CINF,71.11,71.12|CL,67.76,67.78|CLX,127.2,127.24|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.26,413.8|CMI,150.66,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.18,50.19|COST,171.94,171.97|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.6,80.61|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.54,57.55|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.26,110.28|DFS,68.98,69.01|DG,76.9,76.95|DGX,93.61,93.7|DHI,30.92,30.93|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.95,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.3|DOW,61.23,61.24|DPS,93.67,93.78|DRI,76.37,76.4|DTE,97.44,97.45|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.52|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.93|EFX,130.59,130.68|EIX,75.08,75.1|EL,82.66,82.67|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.72,61.74|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.54,229.56|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.6,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.42,50.43|FB,134.26,134.27|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.79,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.35,184.63|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.55,813.83|GOOGL,835.18,835.28|GPC,99.74,99.86|GPS,24.33,24.34|GRMN,49.8,49.84|GS,242.98,243.01|GT,33.68,33.69|GWW,254.49,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.98,98.04|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.87,121.95|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.72,105.73|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.37|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.48,708.0|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.66,27.67|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.11,45.12|K,76.06,76.2|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.67,40.68|KORS,38.48,38.49|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.72,85.74|L,46.53,46.54|LB,58.93,58.96|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,162.92,163.42|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.86,91.88|M,32.16,32.17|MA,107.4,107.43|MAC,68.46,68.62|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.72,139.77|MCO,108.1,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.22|MJN,87.79,87.81|MKC,97.37,97.45|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.12,179.13|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.69,107.88|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.34,78.36|MTB,165.41,165.5|MU,24.09,24.1|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.41,7.42|NEE,125.44,125.61|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.74,113.77|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.26,55.27|OMC,85.44,85.46|ORCL,40.83,40.84|ORLY,271.71,272.11|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.3,1647.63|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.34,43.35|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.16,123.23|PNR,58.69,58.72|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.85,109.0|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.18|PWR,36.97,37.0|PX,116.18,116.25|PXD,194.22,194.34|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.16,79.18|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.82|ROST,68.82,68.84|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.13,49.14|SPG,182.18,182.25|SPLS,9.17,9.18|SRCL,76.64,76.69|SRE,104.33,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.75|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.94,75.08|TMO,154.93,155.03|TRIP,51.99,52.01|TROW,69.23,69.26|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.35,87.39|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.42|UNH,160.84,160.88|UNM,47.49,47.51|UNP,107.99,108.01|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.2,127.26|USB,53.63,53.64|UTX,111.13,111.14|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,122.99|VNO,106.73,107.16|VRSN,83.21,83.29|VRTX,88.08,88.18|VTR,61.68,61.81|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.22,77.24|WEC,57.61,57.62|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.36,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.91,98.93|XEC,131.23,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:28.284Z|1|||||||||A,50.27,50.28|AA,38.36,38.4|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.1,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.83,97.87|ADS,227.35,227.39|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.46,246.49|AIG,65.79,65.8|AIV,45.66,45.72|AIZ,92.88,92.89|AKAM,63.78,63.81|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.84|AMGN,167.97,168.03|AMP,124.43,124.52|AMT,105.54,105.56|AMZN,827.53,827.62|AN,47.84,47.85|AON,115.75,115.8|APA,57.36,57.38|APC,69.21,69.23|APD,140.0,140.14|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.85,205.88|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.55,78.56|AZO,739.7,739.89|BA,166.16,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.38,240.66|BDX,178.07,178.59|BEN,40.81,40.82|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.56,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.59,41.6|BXP,133.94,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.91|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.38,96.41|CB,132.89,132.95|CBG,34.09,34.11|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.5,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.48,146.74|CINF,71.11,71.13|CL,67.77,67.79|CLX,127.23,127.31|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.26,413.8|CMI,150.67,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.17,50.18|COST,171.92,171.95|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.6,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.57|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.26,110.28|DFS,68.98,69.01|DG,76.93,76.94|DGX,93.63,93.7|DHI,30.92,30.93|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.3|DOW,61.23,61.24|DPS,93.67,93.78|DRI,76.37,76.4|DTE,97.44,97.51|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.52|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.93,74.95|EFX,130.63,130.67|EIX,75.08,75.1|EL,82.66,82.67|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.29,63.3|EOG,101.33,101.34|EQR,61.72,61.74|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.42,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.6,71.63|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.42,50.43|FB,134.26,134.27|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.8,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.35,184.65|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.44,813.83|GOOGL,835.18,835.27|GPC,99.74,99.86|GPS,24.33,24.34|GRMN,49.8,49.84|GS,242.98,243.01|GT,33.68,33.69|GWW,254.49,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.97,98.03|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.87,121.88|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.63|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.1,45.12|K,76.06,76.21|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.67,40.68|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.72,85.75|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.95,46.98|LH,135.02,135.05|LLL,162.92,163.42|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.87,91.88|M,32.16,32.17|MA,107.4,107.44|MAC,68.46,68.62|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.92,70.93|MCK,139.73,139.77|MCO,108.1,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.26|MJN,87.8,87.81|MKC,97.37,97.47|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.1,179.12|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.69,107.88|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.34,78.36|MTB,165.41,165.5|MU,24.09,24.1|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.76,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.99|NTAP,39.4,39.41|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.75,113.79|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.44,85.46|ORCL,40.83,40.84|ORLY,271.71,272.1|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.35,1647.63|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.34,43.35|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.03|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.17,123.22|PNR,58.69,58.7|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.19,79.35|PRU,108.84,108.95|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.98,37.0|PX,116.18,116.25|PXD,194.25,194.34|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.17,79.18|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.1,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.13,49.14|SPG,182.2,182.27|SPLS,9.17,9.18|SRCL,76.71,76.78|SRE,104.33,104.51|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.76|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.11|TMK,74.94,75.08|TMO,154.93,155.01|TRIP,52.0,52.01|TROW,69.23,69.26|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.15,65.16|TSO,87.35,87.36|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.42|UNH,160.84,160.88|UNM,47.49,47.5|UNP,107.91,107.99|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.24,127.46|USB,53.63,53.64|UTX,111.13,111.14|V,85.83,85.84|VAR,80.5,80.55|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,122.99|VNO,106.73,107.18|VRSN,83.13,83.21|VRTX,88.17,88.19|VTR,61.68,61.81|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.23,77.26|WEC,57.61,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.25,174.38|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.79|WYNN,98.91,98.94|XEC,131.23,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:32.299Z|1|||||||||A,50.28,50.29|AA,38.36,38.4|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.13,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.83,97.87|ADS,227.29,227.37|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.46,246.49|AIG,65.79,65.8|AIV,45.66,45.72|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.84|AMGN,167.97,167.99|AMP,124.47,124.52|AMT,105.54,105.56|AMZN,827.53,827.62|AN,47.84,47.85|AON,115.75,115.8|APA,57.36,57.38|APC,69.2,69.22|APD,140.0,140.14|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.03,180.06|AVGO,205.83,205.88|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.56|AZO,739.7,739.89|BA,166.13,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.38,240.61|BDX,178.07,178.59|BEN,40.82,40.83|BHI,61.15,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.59,41.6|BXP,133.9,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.91|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.38,96.43|CB,132.89,132.95|CBG,34.09,34.11|CBS,64.54,64.55|CCE,35.03,35.05|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.47,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.48,146.74|CINF,71.11,71.13|CL,67.77,67.79|CLX,127.23,127.31|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.26,413.8|CMI,150.67,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.17,50.18|COST,171.92,172.06|COV,106.71,106.71|CPB,63.4,63.44|CRM,80.6,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.22|DE,110.26,110.28|DFS,68.98,69.01|DG,76.93,76.94|DGX,93.63,93.7|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.23,61.24|DPS,93.67,93.68|DRI,76.37,76.4|DTE,97.44,97.51|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.52|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.93,74.95|EFX,130.63,130.67|EIX,75.08,75.1|EL,82.66,82.67|EMC,0.0,0.0|EMN,79.27,79.36|EMR,63.29,63.3|EOG,101.33,101.34|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.34,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.6,71.63|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.42,50.43|FB,134.26,134.27|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.63|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.11,109.13|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.8,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.34,184.65|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.83|GOOGL,835.18,835.27|GPC,99.74,99.86|GPS,24.33,24.34|GRMN,49.8,49.84|GS,242.98,243.01|GT,33.68,33.69|GWW,254.49,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.97,98.02|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.85|HES,52.49,52.5|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.87,121.88|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.1,45.12|K,76.06,76.21|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.68,40.69|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.72,85.75|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,163.0,163.42|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.9|M,32.16,32.17|MA,107.41,107.44|MAC,68.51,68.62|MAR,86.51,86.53|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.91,70.92|MCK,139.73,139.77|MCO,108.1,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.26|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.63|MMC,71.17,71.18|MMM,179.1,179.12|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.69,107.81|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.34,78.36|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.92|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.39,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.99|NTAP,39.4,39.41|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.74,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.44,85.45|ORCL,40.83,40.84|ORLY,271.71,272.05|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.4,1647.63|PCP,234.94,234.94|PDCO,42.96,42.98|PEG,43.34,43.36|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.16,123.2|PNR,58.69,58.7|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.19,79.35|PRU,108.85,108.95|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.98,37.0|PX,116.18,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.62,60.63|REGN,359.75,359.9|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.17,79.18|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.56,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.36|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.13,49.14|SPG,182.21,182.27|SPLS,9.17,9.18|SRCL,76.71,76.78|SRE,104.33,104.51|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.75|SWK,123.74,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.89,75.08|TMO,154.93,155.01|TRIP,52.0,52.01|TROW,69.26,69.28|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.16,65.17|TSO,87.35,87.36|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.34|UNH,160.83,160.87|UNM,47.49,47.5|UNP,107.91,107.99|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.22,127.3|USB,53.63,53.64|UTX,111.13,111.14|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.72,43.73|VLO,67.45,67.46|VMC,122.95,122.98|VNO,106.73,107.18|VRSN,83.13,83.21|VRTX,88.17,88.19|VTR,61.69,61.81|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.23,77.26|WEC,57.6,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.39,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.79|WYNN,98.91,98.96|XEC,131.23,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:37.319Z|1|||||||||A,50.28,50.29|AA,38.37,38.4|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.83,97.86|ADS,227.32,227.39|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.48,246.51|AIG,65.79,65.8|AIV,45.69,45.72|AIZ,92.88,92.89|AKAM,63.77,63.79|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.84|AMGN,167.97,167.99|AMP,124.47,124.52|AMT,105.54,105.55|AMZN,827.51,827.62|AN,47.84,47.85|AON,115.64,115.8|APA,57.32,57.37|APC,69.2,69.22|APD,140.0,140.14|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,180.03,180.06|AVGO,205.84,205.88|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.56|AZO,739.7,739.89|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.79,44.8|BCR,240.38,240.61|BDX,178.07,178.23|BEN,40.82,40.83|BHI,61.16,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.9,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.38,96.42|CB,132.91,132.95|CBG,34.09,34.11|CBS,64.54,64.55|CCE,35.04,35.05|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.47,115.61|CERN,51.35,51.36|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,146.48,146.74|CINF,71.11,71.13|CL,67.77,67.78|CLX,127.23,127.31|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.26,413.73|CMI,150.69,150.74|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.54|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.16,50.17|COST,171.92,171.94|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.6,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.01,113.02|D,73.37,73.38|DAL,49.25,49.26|DD,77.2,77.22|DE,110.26,110.28|DFS,68.98,69.01|DG,76.93,76.94|DGX,93.63,93.72|DHI,30.91,30.92|DHR,83.95,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.68,27.69|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.23,61.24|DPS,93.67,93.75|DRI,76.36,76.4|DTE,97.45,97.5|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.51,86.52|EBAY,33.7,33.71|ECL,121.11,121.16|ED,74.92,74.95|EFX,130.63,130.67|EIX,75.08,75.1|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.27,79.39|EMR,63.29,63.3|EOG,101.33,101.34|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.34,229.57|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.17,123.2|F,12.48,12.49|FAST,50.41,50.43|FB,134.26,134.27|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.58,190.69|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.81,57.83|FOSL,22.96,22.97|FOXA,30.0,30.01|FSLR,32.88,32.9|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.36,184.58|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.46,813.67|GOOGL,835.18,835.27|GPC,99.64,99.86|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.97,243.0|GT,33.68,33.69|GWW,254.49,254.88|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.99,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.84|HES,52.49,52.51|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.86,121.87|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.12,37.14|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.4|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,128.39|IVZ,31.94,31.95|JCI,41.85,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.09,45.28|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.77|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.68,40.69|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.73,85.75|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,163.0,163.42|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.9|M,32.16,32.17|MA,107.41,107.44|MAC,68.51,68.52|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.9,70.91|MCK,139.74,139.77|MCO,108.1,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.26|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.63|MMC,71.16,71.18|MMM,179.1,179.12|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.69,107.8|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.35,78.36|MTB,165.39,165.5|MU,24.09,24.1|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.86,69.93|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.29,56.31|NLSN,44.16,44.17|NOC,236.33,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,121.0|NTAP,39.4,39.41|NTRS,85.4,85.46|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.72,113.75|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.43,85.45|ORCL,40.83,40.84|ORLY,271.97,272.05|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.45,1647.63|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.34,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.38,32.39|PFG,60.85,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.19,123.2|PNR,58.69,58.7|PNW,78.65,78.79|POM,27.0,27.0|PPG,100.57,100.6|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.94,108.95|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.1,90.13|PWR,36.98,36.99|PX,116.18,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.62,60.63|REGN,359.79,360.02|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.31,151.4|ROP,204.56,204.82|ROST,68.82,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.4|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.57,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.21,182.27|SPLS,9.17,9.18|SRCL,76.71,76.79|SRE,104.33,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.75|SWK,123.74,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.08|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.11|TMK,74.89,75.08|TMO,154.93,155.01|TRIP,51.98,52.01|TROW,69.26,69.29|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.17,65.18|TSO,87.35,87.36|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.34|UNH,160.83,160.87|UNM,47.49,47.5|UNP,107.96,107.98|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.26,127.43|USB,53.63,53.64|UTX,111.13,111.14|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.45,67.46|VMC,122.95,122.98|VNO,106.73,107.18|VRSN,83.13,83.21|VRTX,88.17,88.19|VTR,61.69,61.83|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.24,77.26|WEC,57.6,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.39,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.2,33.21|WYN,81.74,81.79|WYNN,98.91,98.96|XEC,131.23,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:42.340Z|1|||||||||A,50.28,50.29|AA,38.37,38.4|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.13,91.18|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.52|ADM,43.81,43.82|ADP,97.83,97.86|ADS,227.29,227.85|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.96,63.97|AES,11.58,11.59|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.48,246.51|AIG,65.79,65.8|AIV,45.69,45.72|AIZ,92.89,93.01|AKAM,63.77,63.78|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.84|AMGN,167.97,167.99|AMP,124.47,124.52|AMT,105.54,105.55|AMZN,827.51,827.62|AN,47.84,47.85|AON,115.64,115.78|APA,57.32,57.37|APC,69.2,69.21|APD,140.0,140.14|APH,68.8,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.75,205.88|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.55,78.56|AZO,738.4,739.89|BA,166.08,166.11|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.33,240.61|BDX,178.11,178.53|BEN,40.82,40.83|BHI,61.16,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.9,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.92,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.39,96.42|CB,132.91,132.95|CBG,34.1,34.11|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.47,115.61|CERN,51.33,51.35|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,146.5,146.59|CINF,71.11,71.13|CL,67.77,67.78|CLX,127.2,127.31|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.12,413.73|CMI,150.69,150.77|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.54|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.16,50.17|COST,171.93,171.96|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.59,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.57,78.59|CVX,113.0,113.01|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.24|DE,110.26,110.28|DFS,68.98,69.01|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.68,27.7|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.23,61.24|DPS,93.67,93.75|DRI,76.35,76.4|DTE,97.44,97.46|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.5,86.51|EBAY,33.7,33.71|ECL,121.11,121.15|ED,74.93,74.95|EFX,130.63,130.67|EIX,75.08,75.1|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.27,79.39|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.73,61.74|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.26,229.55|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.17,123.22|F,12.48,12.49|FAST,50.41,50.43|FB,134.26,134.27|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.58,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.81,57.83|FOSL,22.96,22.98|FOXA,30.0,30.01|FSLR,32.89,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.36,184.45|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.59,813.87|GOOGL,834.91,835.19|GPC,99.63,99.86|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.97,242.99|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.99,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.84|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.39,57.4|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,128.04|IVZ,31.94,31.95|JCI,41.85,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.13,87.15|JWN,45.1,45.11|K,76.06,76.19|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.86|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.68,40.69|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.74,85.76|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,162.92,163.41|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.03|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.88,91.89|M,32.16,32.17|MA,107.41,107.45|MAC,68.46,68.62|MAR,86.48,86.54|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.89,70.9|MCK,139.74,139.77|MCO,108.0,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.26|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.62|MMC,71.17,71.18|MMM,179.1,179.12|MNK,49.71,49.74|MNST,44.03,44.04|MO,72.45,72.46|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.35,78.36|MTB,165.39,165.5|MU,24.09,24.1|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,125.43,125.6|NEM,37.59,37.6|NFLX,144.76,144.78|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.33,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.39,85.46|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.72,113.74|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.43,85.44|ORCL,40.83,40.84|ORLY,271.98,272.02|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.45,1647.63|PCP,234.94,234.94|PDCO,42.96,42.97|PEG,43.34,43.35|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.19,123.2|PNR,58.69,58.7|PNW,78.69,78.79|POM,27.0,27.0|PPG,100.57,100.67|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.94,108.95|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.1,90.12|PWR,36.98,36.99|PX,116.2,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.66,76.67|RAI,60.63,60.65|REGN,359.81,360.02|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.3,151.4|ROP,204.5,204.82|ROST,68.8,68.81|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.4|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.6|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.57,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.21,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.69,155.75|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.03,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.99|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.89,75.08|TMO,154.93,155.01|TRIP,51.98,52.01|TROW,69.26,69.29|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.17,65.18|TSO,87.35,87.36|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.34|UNH,160.84,160.88|UNM,47.49,47.5|UNP,107.96,107.98|UPS,107.0,107.02|URBN,27.43,27.44|URI,127.15,127.45|USB,53.63,53.64|UTX,111.12,111.13|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.45,67.46|VMC,122.95,122.98|VNO,106.73,107.19|VRSN,83.13,83.21|VRTX,88.17,88.19|VTR,61.68,61.8|VZ,48.94,48.95|WAG,76.05,76.05|WAT,149.0,149.15|WDC,77.24,77.26|WEC,57.58,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.35,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.91,98.96|XEC,131.24,131.47|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:47.357Z|1|||||||||A,50.29,50.3|AA,38.37,38.4|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.14,91.27|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.52|ADM,43.81,43.82|ADP,97.83,97.86|ADS,227.29,227.85|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.96,63.97|AES,11.58,11.59|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.48,246.51|AIG,65.76,65.77|AIV,45.71,45.72|AIZ,92.89,93.01|AKAM,63.77,63.78|ALL,79.0,79.01|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.4,167.84|AMGN,167.97,167.99|AMP,124.47,124.52|AMT,105.54,105.55|AMZN,827.51,827.82|AN,47.84,47.85|AON,115.64,115.78|APA,57.32,57.37|APC,69.2,69.21|APD,140.07,140.18|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.75,205.88|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.55,78.56|AZO,738.4,739.89|BA,166.1,166.16|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.78,44.79|BCR,240.33,240.61|BDX,178.11,178.53|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.04|BK,45.57,45.58|BLK,382.92,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.57,41.59|BXP,134.02,134.17|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.52,77.7|CAM,0.0,0.0|CAT,96.39,96.41|CB,132.91,132.95|CBG,34.1,34.11|CBS,64.54,64.55|CCE,35.03,35.04|CCI,87.64,87.65|CCL,56.24,56.25|CELG,115.58,115.6|CERN,51.33,51.34|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,146.5,146.74|CINF,71.11,71.13|CL,67.77,67.78|CLX,127.2,127.26|CMA,68.98,69.0|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.12,413.73|CMI,150.69,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.53,88.56|COG,24.05,24.06|COH,38.13,38.14|COL,91.01,91.03|COP,50.16,50.17|COST,171.93,171.94|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.6,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.72,47.73|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.99,113.0|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.25|DE,110.26,110.28|DFS,68.98,69.01|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.68,27.7|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.25,61.26|DPS,93.67,93.76|DRI,76.35,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.49,86.5|EBAY,33.7,33.71|ECL,121.11,121.15|ED,74.93,74.95|EFX,130.63,130.67|EIX,75.08,75.1|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.74,61.75|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.18,229.55|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.39|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.26,134.28|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.58,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,51.0,51.01|FMC,57.81,57.84|FOSL,22.96,22.98|FOXA,30.0,30.01|FSLR,32.89,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.36,184.45|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.59,813.87|GOOGL,834.91,835.19|GPC,99.73,99.9|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.96,242.99|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.99,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.83,139.84|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.36,117.38|IP,52.83,52.84|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,128.04|IVZ,31.94,31.95|JCI,41.85,41.87|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.1,45.11|K,76.06,76.18|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.86|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.68,40.69|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.75,85.76|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,162.92,163.6|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.5,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.91,92.0|M,32.15,32.17|MA,107.41,107.45|MAC,68.46,68.62|MAR,86.49,86.54|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.89,70.9|MCK,139.75,139.91|MCO,108.05,108.12|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.14|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.66|MMC,71.17,71.18|MMM,179.1,179.12|MNK,49.71,49.72|MNST,44.03,44.05|MO,72.45,72.46|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.77,44.78|MSFT,64.07,64.08|MSI,78.35,78.36|MTB,165.39,165.5|MU,24.09,24.1|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.34,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.38,85.47|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.7,113.73|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.43,85.44|ORCL,40.83,40.84|ORLY,271.98,272.1|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.45,1648.3|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.34,43.36|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.19,123.2|PNR,58.69,58.7|PNW,78.69,78.79|POM,27.0,27.0|PPG,100.57,100.71|PPL,35.52,35.53|PRGO,79.23,79.35|PRU,108.95,109.0|PSA,219.68,219.7|PSX,79.79,79.8|PVH,90.1,90.12|PWR,36.98,36.99|PX,116.23,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.65|REGN,359.81,360.02|RF,15.0,15.01|RHI,47.13,47.15|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.4|ROP,204.5,204.82|ROST,68.81,68.82|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.6|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.53,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.37,46.38|STZ,155.7,155.75|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.0,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.98|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.01|TRIP,51.98,52.01|TROW,69.26,69.29|TRV,119.81,119.82|TSCO,74.58,74.6|TSN,65.17,65.18|TSO,87.35,87.36|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.34|UNH,160.84,160.88|UNM,47.49,47.5|UNP,107.96,107.98|UPS,107.0,107.02|URBN,27.43,27.44|URI,127.22,127.32|USB,53.63,53.64|UTX,111.12,111.13|V,85.83,85.84|VAR,80.5,80.53|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.45,67.46|VMC,122.95,122.98|VNO,106.75,107.18|VRSN,83.13,83.21|VRTX,88.17,88.19|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.97,149.11|WDC,77.25,77.26|WEC,57.61,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.35,174.46|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.91,98.96|XEC,131.24,131.5|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.33,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:52.388Z|1|||||||||A,50.29,50.3|AA,38.38,38.4|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.55|ADM,43.81,43.82|ADP,97.82,97.86|ADS,227.29,227.85|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.48,246.51|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.89,92.93|AKAM,63.77,63.78|ALL,79.0,79.01|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.45,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.8,167.84|AMGN,167.97,168.1|AMP,124.43,124.54|AMT,105.54,105.55|AMZN,827.48,827.84|AN,47.83,47.84|AON,115.77,115.8|APA,57.32,57.37|APC,69.2,69.21|APD,140.14,140.4|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.9,180.06|AVGO,205.84,205.89|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.56,78.58|AZO,738.4,739.89|BA,166.12,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.33,240.61|BDX,178.11,178.53|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.05|BK,45.57,45.58|BLK,382.88,383.17|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.57,41.59|BXP,134.02,134.04|C,57.7,57.71|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.55|CAM,0.0,0.0|CAT,96.38,96.41|CB,132.93,132.95|CBG,34.1,34.11|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.64,87.66|CCL,56.25,56.26|CELG,115.58,115.63|CERN,51.31,51.32|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,146.5,146.58|CINF,71.11,71.13|CL,67.78,67.79|CLX,127.2,127.26|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.49,413.73|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.04|COP,50.16,50.17|COST,171.93,171.94|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.55,57.57|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.01|D,73.37,73.38|DAL,49.25,49.26|DD,77.21,77.25|DE,110.26,110.28|DFS,68.99,69.02|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.95,83.98|DIS,109.39,109.4|DISCA,28.53,28.55|DISCK,27.69,27.7|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.25,61.26|DPS,93.67,93.76|DRI,76.35,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.52,86.53|EBAY,33.7,33.71|ECL,121.11,121.15|ED,74.93,74.95|EFX,130.62,130.71|EIX,75.08,75.1|EL,82.69,82.71|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.74,61.76|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.13,229.5|ESV,10.73,10.74|ETFC,35.49,35.5|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.27,134.28|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.58,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.15,109.21|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,56.0|FLS,51.0,51.01|FMC,57.81,57.84|FOSL,22.96,22.98|FOXA,30.0,30.01|FSLR,32.89,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.47|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.96,835.21|GPC,99.74,99.9|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.98,243.05|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.99,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.63|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.38,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.24,81.29|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.1,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.86|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.68,40.69|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.76,85.78|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.92,163.6|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.92,91.94|M,32.15,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.89,70.9|MCK,139.75,139.91|MCO,108.11,108.23|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.14|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.62|MMC,71.17,71.2|MMM,179.1,179.12|MNK,49.71,49.72|MNST,44.03,44.05|MO,72.45,72.46|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.39,165.5|MU,24.09,24.1|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.18|NOC,236.34,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.38,85.47|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.74|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.45,1648.3|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.21,123.22|PNR,58.68,58.7|PNW,78.69,78.76|POM,27.0,27.0|PPG,100.57,100.71|PPL,35.53,35.54|PRGO,79.23,79.35|PRU,108.94,109.0|PSA,219.68,219.7|PSX,79.8,79.81|PVH,90.1,90.16|PWR,36.98,37.0|PX,116.23,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.75,360.02|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.4|ROP,204.2,204.82|ROST,68.81,68.82|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.53,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.17|STX,46.37,46.38|STZ,155.76,155.82|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.61|T,41.39,41.4|TAP,96.01,96.09|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.01|TRIP,51.98,52.01|TROW,69.26,69.29|TRV,119.81,119.87|TSCO,74.59,74.63|TSN,65.18,65.19|TSO,87.35,87.38|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.34|UNH,160.85,160.88|UNM,47.5,47.51|UNP,107.96,107.98|UPS,107.0,107.02|URBN,27.43,27.44|URI,127.17,127.32|USB,53.63,53.64|UTX,111.13,111.16|V,85.83,85.84|VAR,80.5,80.54|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.95,122.98|VNO,106.75,107.18|VRSN,83.2,83.21|VRTX,88.19,88.21|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.26,77.28|WEC,57.61,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.49|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.91,98.96|XEC,131.24,131.5|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:38:57.406Z|1|||||||||A,50.3,50.31|AA,38.38,38.4|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.56|ADM,43.81,43.82|ADP,97.83,97.86|ADS,227.29,227.76|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.96,63.97|AES,11.58,11.59|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.48,246.51|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.89,92.93|AKAM,63.77,63.78|ALL,79.0,79.01|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.45,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.8,167.84|AMGN,167.97,168.07|AMP,124.52,124.56|AMT,105.54,105.55|AMZN,827.53,827.86|AN,47.83,47.84|AON,115.64,115.8|APA,57.32,57.37|APC,69.2,69.22|APD,140.13,140.36|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.9,180.06|AVGO,205.82,205.89|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.56,78.57|AZO,738.4,739.86|BA,166.13,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.33,240.61|BDX,178.11,178.53|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.09|BK,45.57,45.58|BLK,382.88,383.17|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.57,41.59|BXP,134.02,134.04|C,57.7,57.71|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.55|CAM,0.0,0.0|CAT,96.38,96.41|CB,132.93,132.95|CBG,34.1,34.11|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.64,87.66|CCL,56.25,56.26|CELG,115.58,115.62|CERN,51.31,51.32|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.55|CI,146.5,146.58|CINF,71.13,71.16|CL,67.79,67.8|CLX,127.2,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.18,119.21|CMG,413.49,413.73|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.07|COP,50.16,50.17|COST,171.93,171.94|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.51,116.54|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.6,78.62|CVX,112.99,113.01|D,73.37,73.38|DAL,49.25,49.26|DD,77.22,77.25|DE,110.26,110.28|DFS,68.99,69.02|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.95,83.98|DIS,109.39,109.4|DISCA,28.53,28.55|DISCK,27.69,27.7|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.25,61.26|DPS,93.67,93.78|DRI,76.35,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.52,86.53|EBAY,33.7,33.71|ECL,121.11,121.15|ED,74.93,74.95|EFX,130.62,130.71|EIX,75.08,75.1|EL,82.69,82.71|EMC,0.0,0.0|EMN,79.27,79.33|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.75,61.76|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.23,229.58|ESV,10.73,10.74|ETFC,35.5,35.51|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.26,134.28|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.58,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.63,80.64|FISV,109.15,109.21|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.01,51.02|FMC,57.81,57.84|FOSL,22.96,22.98|FOXA,30.0,30.01|FSLR,32.89,32.91|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.39,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.96,835.19|GPC,99.73,99.9|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.98,243.05|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.99,98.01|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.13|IBM,178.58,178.63|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.27,35.28|INTU,117.38,117.41|IP,52.83,52.84|IPG,24.19,24.2|IR,81.24,81.29|IRM,37.39,37.41|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.11|K,76.06,76.17|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.86|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.77,85.78|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.92,163.55|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.96,23.97|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.92,91.94|M,32.15,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.48,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.89,70.9|MCK,139.75,139.91|MCO,108.11,108.23|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.14|MJN,87.8,87.81|MKC,97.38,97.47|MLM,230.54,230.62|MMC,71.17,71.2|MMM,179.1,179.12|MNK,49.71,49.72|MNST,44.03,44.05|MO,72.45,72.46|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.18,16.19|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.35,78.36|MTB,165.41,165.5|MU,24.09,24.1|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.59|NFLX,144.75,144.77|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.34,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.38,85.47|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.74|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.27,55.28|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.45,1648.3|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.13,88.14|PGR,37.66,37.67|PH,150.18,150.24|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.21,123.23|PNR,58.68,58.69|PNW,78.69,78.76|POM,27.0,27.0|PPG,100.57,100.68|PPL,35.53,35.54|PRGO,79.23,79.35|PRU,108.88,109.0|PSA,219.68,219.7|PSX,79.8,79.81|PVH,90.1,90.16|PWR,36.98,37.0|PX,116.23,116.25|PXD,194.22,194.3|QCOM,54.08,54.09|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.75,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.2|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.4|ROP,204.2,204.82|ROST,68.81,68.83|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.34,69.39|SCHW,39.95,39.96|SE,42.03,42.04|SEE,47.92,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.56,169.84|SNDK,0.0,0.0|SNI,77.81,77.84|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.55|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.17|STX,46.37,46.38|STZ,155.81,155.92|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.61|T,41.39,41.4|TAP,96.01,96.06|TDC,31.64,31.65|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.01|TRIP,51.98,52.01|TROW,69.26,69.29|TRV,119.81,119.87|TSCO,74.59,74.61|TSN,65.17,65.18|TSO,87.37,87.39|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.34|UNH,160.86,160.88|UNM,47.5,47.52|UNP,107.96,107.99|UPS,107.0,107.02|URBN,27.43,27.44|URI,127.29,127.46|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.52,80.57|VFC,50.39,50.4|VIAB,43.73,43.74|VLO,67.46,67.47|VMC,122.96,122.98|VNO,106.75,107.18|VRSN,83.19,83.21|VRTX,88.13,88.19|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.26,77.28|WEC,57.61,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.49|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.99,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.92,98.96|XEC,131.24,131.53|XEL,41.95,41.97|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.5,82.51|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:39:02.427Z|1|||||||||A,50.3,50.31|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.56|ADM,43.81,43.82|ADP,97.83,97.86|ADS,227.33,227.49|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.94,63.96|AES,11.58,11.59|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.48,246.5|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.9,92.93|AKAM,63.77,63.79|ALL,79.0,79.01|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.45,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.8,167.84|AMGN,167.97,168.05|AMP,124.52,124.56|AMT,105.54,105.55|AMZN,827.47,827.79|AN,47.83,47.84|AON,115.72,115.79|APA,57.29,57.36|APC,69.14,69.19|APD,140.05,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.9,180.06|AVGO,205.82,205.89|AVP,5.82,5.83|AVY,79.32,79.42|AXP,78.55,78.57|AZO,738.4,739.83|BA,166.13,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.61|BDX,178.12,178.53|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.08|BK,45.57,45.58|BLK,382.88,383.17|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.57,41.59|BXP,134.02,134.05|C,57.7,57.71|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.52,77.53|CAM,0.0,0.0|CAT,96.37,96.41|CB,132.93,132.95|CBG,34.1,34.11|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.64,87.65|CCL,56.25,56.26|CELG,115.6,115.61|CERN,51.32,51.33|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.54,146.74|CINF,71.13,71.14|CL,67.79,67.8|CLX,127.18,127.27|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.21|CMG,413.55,413.71|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.06|COP,50.16,50.17|COST,171.93,171.94|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.53,116.54|CTL,24.46,24.47|CTSH,57.56,57.57|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.38,73.4|DAL,49.25,49.26|DD,77.22,77.25|DE,110.26,110.29|DFS,68.99,69.02|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.95,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.67,93.77|DRI,76.35,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.81,64.82|DVN,45.35,45.37|EA,86.52,86.53|EBAY,33.7,33.71|ECL,121.12,121.15|ED,74.93,74.95|EFX,130.62,130.71|EIX,75.08,75.1|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.29,63.3|EOG,101.32,101.34|EQR,61.75,61.76|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.23,229.47|ESV,10.73,10.74|ETFC,35.5,35.51|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.26,134.27|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.0,51.03|FMC,57.81,57.84|FOSL,22.96,22.97|FOXA,30.0,30.01|FSLR,32.89,32.91|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.39,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.91,835.19|GPC,99.73,99.87|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.98,243.05|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.99,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.13|IBM,178.58,178.61|ICE,57.71,57.72|IFF,117.91,117.93|INTC,35.27,35.28|INTU,117.38,117.41|IP,52.82,52.83|IPG,24.19,24.2|IR,81.24,81.29|IRM,37.38,37.4|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.1|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.87|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.77,85.79|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.92,163.55|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.79,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.96,23.98|LUV,54.7,54.71|LVLT,57.69,57.7|LYB,91.93,91.94|M,32.16,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.89,70.9|MCK,139.75,139.91|MCO,108.12,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.87,223.3|MJN,87.8,87.81|MKC,97.35,97.47|MLM,230.54,230.62|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.66,49.71|MNST,44.03,44.05|MO,72.45,72.46|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.41,165.5|MU,24.09,24.1|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.92|NBR,15.77,15.78|NDAQ,69.86,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.73,144.74|NFX,41.64,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.34,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.38,85.47|NU,52.54,52.54|NUE,60.9,60.94|NVDA,113.73,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.27|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.96,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.34,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.94|PG,88.13,88.14|PGR,37.66,37.67|PH,150.21,150.24|PHM,21.68,21.69|PKI,54.01,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.21,123.23|PNR,58.65,58.68|PNW,78.69,78.76|POM,27.0,27.0|PPG,100.57,100.67|PPL,35.53,35.54|PRGO,79.23,79.35|PRU,108.96,109.0|PSA,219.68,219.7|PSX,79.79,79.81|PVH,90.1,90.14|PWR,36.98,36.99|PX,116.24,116.34|PXD,193.8,194.3|QCOM,54.07,54.08|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.75,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.2,204.82|ROST,68.81,68.82|RRC,33.18,33.19|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.89,47.93|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.56,169.84|SNDK,0.0,0.0|SNI,77.81,77.84|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.55|STI,57.82,57.83|STJ,80.98,80.98|STT,78.12,78.15|STX,46.37,46.38|STZ,155.81,155.85|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.04,96.05|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.32,81.33|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.98,52.01|TROW,69.27,69.29|TRV,119.81,119.87|TSCO,74.59,74.61|TSN,65.17,65.18|TSO,87.35,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.42|UNH,160.86,160.88|UNM,47.5,47.51|UNP,107.96,107.98|UPS,107.0,107.02|URBN,27.42,27.43|URI,127.3,127.32|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.51,80.54|VFC,50.39,50.4|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.98,122.99|VNO,106.73,107.18|VRSN,83.13,83.21|VRTX,88.14,88.21|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.11|WDC,77.27,77.3|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.29,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.91,98.96|XEC,131.24,131.5|XEL,41.95,41.97|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.5,82.51|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.92,47.93|YHOO,45.07,45.08|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:39:07.446Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.53|ADM,43.81,43.83|ADP,97.85,97.86|ADS,227.33,227.49|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.94,63.96|AES,11.58,11.59|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.52,246.54|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.9,93.08|AKAM,63.77,63.79|ALL,79.0,79.01|ALLE,72.0,72.02|ALTR,53.96,53.96|ALXN,126.45,126.59|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.8,167.84|AMGN,167.97,168.0|AMP,124.52,124.56|AMT,105.54,105.55|AMZN,827.47,827.79|AN,47.83,47.84|AON,115.72,115.78|APA,57.29,57.35|APC,69.18,69.19|APD,140.05,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.9,180.06|AVGO,205.82,205.89|AVP,5.82,5.83|AVY,79.32,79.42|AXP,78.55,78.56|AZO,738.4,739.84|BA,166.13,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.65|BDX,178.12,178.53|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.08|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.14|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.51,77.53|CAM,0.0,0.0|CAT,96.37,96.39|CB,132.93,132.95|CBG,34.1,34.11|CBS,64.54,64.57|CCE,35.02,35.04|CCI,87.64,87.65|CCL,56.24,56.26|CELG,115.58,115.61|CERN,51.34,51.35|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.58,146.74|CINF,71.13,71.14|CL,67.79,67.8|CLX,127.25,127.27|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.16,119.21|CMG,413.55,413.71|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.58|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.06|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.55,116.57|CTL,24.46,24.47|CTSH,57.56,57.57|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.0|D,73.37,73.4|DAL,49.25,49.26|DD,77.21,77.24|DE,110.28,110.3|DFS,68.99,69.02|DG,76.93,76.94|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.98,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.67,93.77|DRI,76.34,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.83,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.7,33.71|ECL,121.12,121.14|ED,74.94,74.95|EFX,130.58,130.7|EIX,75.08,75.1|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.27,79.32|EMR,63.29,63.3|EOG,101.27,101.33|EQR,61.76,61.77|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.23,229.47|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.42,50.45|FB,134.26,134.27|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.66|FE,30.47,30.48|FFIV,139.62,139.7|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.82,57.84|FOSL,22.96,22.97|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.91,835.19|GPC,99.73,99.87|GPS,24.33,24.34|GRMN,49.79,49.82|GS,242.98,243.05|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.96,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.88|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.4|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.92,117.93|INTC,35.28,35.29|INTU,117.38,117.41|IP,52.82,52.83|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.48,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.77,85.8|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.92,163.55|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.79,260.81|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.04|LUK,23.97,23.98|LUV,54.71,54.72|LVLT,57.69,57.7|LYB,91.93,91.94|M,32.16,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.91,70.92|MCK,139.75,139.91|MCO,108.13,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.3|MJN,87.8,87.81|MKC,97.4,97.47|MLM,230.47,230.59|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.66,49.71|MNST,44.03,44.05|MO,72.46,72.47|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.41,165.5|MU,24.09,24.1|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.91|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.59,37.6|NFLX,144.7,144.73|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.34,236.39|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.96,121.04|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.73,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.26|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.34,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.86,60.93|PG,88.14,88.15|PGR,37.67,37.68|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.02|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.17,123.22|PNR,58.66,58.68|PNW,78.65,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.23,79.35|PRU,108.96,109.0|PSA,219.68,219.7|PSX,79.79,79.81|PVH,90.12,90.14|PWR,36.98,36.99|PX,116.23,116.34|PXD,193.8,194.3|QCOM,54.06,54.07|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.86,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.2,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.24,56.25|SCG,69.33,69.39|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.9,47.92|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.25,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.81,77.84|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.33,104.55|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.16|STX,46.37,46.38|STZ,155.83,155.9|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.04,96.06|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.33,81.34|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.98,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.59,74.61|TSN,65.17,65.18|TSO,87.35,87.38|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.35|UNH,160.87,160.88|UNM,47.5,47.51|UNP,107.96,107.98|UPS,107.0,107.02|URBN,27.42,27.43|URI,127.3,127.39|USB,53.63,53.64|UTX,111.13,111.14|V,85.85,85.86|VAR,80.51,80.54|VFC,50.38,50.4|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.98,122.99|VNO,106.73,107.18|VRSN,83.14,83.21|VRTX,88.17,88.25|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.12|WDC,77.28,77.3|WEC,57.62,57.63|WFC,56.96,56.98|WFM,30.35,30.36|WHR,174.36,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.9,98.95|XEC,131.21,131.41|XEL,41.96,41.97|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.02,68.03|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:39:12.466Z|1|||||||||A,50.31,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.27|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.85,97.86|ADS,227.33,227.49|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.94,63.96|AES,11.58,11.59|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.5,246.54|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.93,93.07|AKAM,63.77,63.79|ALL,79.0,79.01|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.45,126.54|AMAT,35.39,35.4|AME,53.48,53.49|AMG,167.8,167.84|AMGN,167.97,168.0|AMP,124.52,124.56|AMT,105.52,105.54|AMZN,827.55,827.79|AN,47.83,47.84|AON,115.72,115.78|APA,57.32,57.35|APC,69.16,69.18|APD,140.05,140.17|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.79,180.06|AVGO,205.83,205.88|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.4,739.75|BA,166.13,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.13,178.17|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.06|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.05|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.51,77.53|CAM,0.0,0.0|CAT,96.4,96.41|CB,132.93,132.94|CBG,34.1,34.11|CBS,64.54,64.56|CCE,35.02,35.04|CCI,87.64,87.66|CCL,56.25,56.26|CELG,115.58,115.61|CERN,51.34,51.35|CF,35.78,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.62,146.74|CINF,71.13,71.14|CL,67.8,67.82|CLX,127.25,127.27|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.16,119.21|CMG,413.57,413.71|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.03,91.06|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.56,116.58|CTL,24.46,24.47|CTSH,57.56,57.57|CTXS,78.79,78.81|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.0|D,73.31,73.39|DAL,49.25,49.26|DD,77.21,77.24|DE,110.28,110.3|DFS,68.99,69.02|DG,76.91,76.92|DGX,93.63,93.64|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.67,93.75|DRI,76.34,76.39|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.83,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.68,33.69|ECL,121.13,121.14|ED,74.92,74.95|EFX,130.56,130.65|EIX,75.08,75.1|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.29,63.3|EOG,101.29,101.32|EQR,61.76,61.77|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.23,229.47|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.2,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.82,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.91,835.19|GPC,99.73,99.87|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,243.03|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.97,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.85,121.87|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.18|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.92,117.93|INTC,35.28,35.29|INTU,117.38,117.41|IP,52.85,52.87|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.77,85.79|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.89,163.31|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.79,260.81|LNC,70.53,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.01|LUK,23.97,23.98|LUV,54.71,54.72|LVLT,57.69,57.71|LYB,91.93,91.94|M,32.16,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.91,70.92|MCK,139.75,139.91|MCO,108.13,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.28|MJN,87.8,87.81|MKC,97.4,97.47|MLM,229.8,230.59|MMC,71.18,71.19|MMM,179.1,179.12|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.46,72.47|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.41,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.6|NFLX,144.71,144.74|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.04|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.85,113.92|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.26|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.92|PG,88.14,88.15|PGR,37.67,37.68|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.66,58.7|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.19,79.35|PRU,108.96,109.0|PSA,219.68,220.04|PSX,79.79,79.81|PVH,90.11,90.14|PWR,36.98,36.99|PX,116.23,116.34|PXD,194.18,194.3|QCOM,54.05,54.06|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.89,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.38,13.39|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.2,204.6|ROST,68.8,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.25,56.27|SCG,69.33,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.92,47.95|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.23,82.26|SNA,169.6,169.84|SNDK,0.0,0.0|SNI,77.8,77.85|SO,49.13,49.14|SPG,182.22,182.27|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.18,104.37|STI,57.82,57.84|STJ,80.98,80.98|STT,78.14,78.15|STX,46.37,46.38|STZ,155.84,156.01|SWK,123.8,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.04,96.06|TDC,31.64,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.34,81.35|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.98,51.99|TROW,69.28,69.29|TRV,119.82,119.83|TSCO,74.59,74.61|TSN,65.16,65.18|TSO,87.35,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.35|UNH,160.88,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.41,27.43|URI,127.29,127.33|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.95,122.99|VNO,106.77,107.18|VRSN,83.19,83.21|VRTX,88.21,88.4|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.28,77.3|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.49,28.5|WMT,67.94,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.88,98.93|XEC,131.19,131.38|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:39:17.485Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.85,97.86|ADS,227.33,227.49|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.98,53.09|AEP,63.94,63.96|AES,11.58,11.59|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.5,246.54|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.93,93.04|AKAM,63.79,63.8|ALL,79.0,79.01|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.45,126.59|AMAT,35.39,35.4|AME,53.48,53.49|AMG,167.8,168.2|AMGN,167.97,168.0|AMP,124.52,124.54|AMT,105.52,105.53|AMZN,827.47,827.79|AN,47.83,47.84|AON,115.72,115.75|APA,57.3,57.35|APC,69.17,69.18|APD,140.05,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.82,180.06|AVGO,205.83,205.88|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.4,739.75|BA,166.13,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.14,178.16|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.06|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.47|BMS,48.61,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.51,77.53|CAM,0.0,0.0|CAT,96.34,96.39|CB,132.93,132.94|CBG,34.1,34.11|CBS,64.54,64.56|CCE,35.02,35.04|CCI,87.64,87.66|CCL,56.25,56.26|CELG,115.59,115.6|CERN,51.34,51.35|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.65,146.74|CINF,71.13,71.14|CL,67.8,67.82|CLX,127.25,127.28|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.21|CMG,413.57,413.71|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.04,91.06|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.56,116.58|CTL,24.46,24.47|CTSH,57.55,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.98,112.99|D,73.33,73.39|DAL,49.25,49.26|DD,77.21,77.24|DE,110.28,110.3|DFS,68.96,68.99|DG,76.91,76.92|DGX,93.63,93.64|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.67,93.75|DRI,76.34,76.39|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.53,86.54|EBAY,33.68,33.69|ECL,121.12,121.14|ED,74.92,74.95|EFX,130.56,130.65|EIX,75.08,75.1|EL,82.71,82.72|EMC,0.0,0.0|EMN,79.28,79.39|EMR,63.29,63.3|EOG,101.29,101.32|EQR,61.76,61.77|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.23,229.47|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.73,54.75|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.89,62.91|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.88|GOOGL,834.91,835.19|GPC,99.73,99.87|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,242.98|GT,33.68,33.69|GWW,254.59,254.87|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.97,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.18|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.28,35.29|INTU,117.38,117.41|IP,52.84,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.77,85.79|L,46.53,46.54|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,163.06,163.1|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.74,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.0|LUK,23.97,23.98|LUV,54.69,54.71|LVLT,57.69,57.7|LYB,91.93,91.94|M,32.16,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.99,126.0|MCHP,70.93,70.94|MCK,139.78,139.85|MCO,108.13,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.28|MJN,87.8,87.81|MKC,97.4,97.47|MLM,229.8,230.59|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.46,72.47|MON,107.7,107.72|MOS,32.91,32.92|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.17,16.18|MS,44.78,44.79|MSFT,64.08,64.09|MSI,78.36,78.38|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.89,69.9|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.0|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.82,113.89|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.96,42.99|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.92|PG,88.14,88.15|PGR,37.67,37.68|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.68,58.73|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.32,79.35|PRU,108.96,109.0|PSA,219.68,220.04|PSX,79.79,79.81|PVH,90.12,90.14|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.18,194.3|QCOM,54.05,54.06|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.89,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.59,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.25,56.26|SCG,69.33,69.39|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.23,82.26|SNA,169.63,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.22,182.25|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.18,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.37,46.38|STZ,155.81,156.01|SWK,123.74,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.34,81.36|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.98,51.99|TROW,69.28,69.29|TRV,119.82,119.83|TSCO,74.59,74.61|TSN,65.16,65.17|TSO,87.35,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.35|UNH,160.88,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.42,27.43|URI,127.19,127.33|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.95,122.98|VNO,106.79,107.19|VRSN,83.19,83.21|VRTX,88.21,88.4|VTR,61.68,61.7|VZ,48.94,48.95|WAG,76.05,76.05|WAT,148.96,149.15|WDC,77.28,77.3|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.94,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.87,98.93|XEC,131.19,131.24|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.09|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:22.504Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.75,116.76|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.85,97.86|ADS,227.29,227.49|ADSK,83.27,83.31|ADT,0.0,0.0|AEE,52.99,53.08|AEP,63.94,63.96|AES,11.58,11.59|AET,121.83,121.92|AFL,69.99,70.0|AGN,246.51,246.54|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.94,93.02|AKAM,63.79,63.8|ALL,79.0,79.01|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.39,35.4|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.97,167.99|AMP,124.43,124.52|AMT,105.52,105.53|AMZN,827.48,827.96|AN,47.83,47.84|AON,115.72,115.75|APA,57.3,57.35|APC,69.17,69.18|APD,140.12,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.95,180.06|AVGO,205.83,205.88|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.67,739.75|BA,166.13,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.14,178.16|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.06|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.47|BMS,48.62,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.51,77.54|CAM,0.0,0.0|CAT,96.34,96.36|CB,132.93,133.04|CBG,34.1,34.11|CBS,64.52,64.56|CCE,35.02,35.04|CCI,87.61,87.63|CCL,56.25,56.26|CELG,115.58,115.6|CERN,51.34,51.35|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.65,146.74|CINF,71.13,71.14|CL,67.8,67.82|CLX,127.27,127.28|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.21|CMG,413.57,413.71|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.04,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.53,116.58|CTL,24.46,24.47|CTSH,57.55,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.96,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.21,77.24|DE,110.28,110.3|DFS,68.97,69.0|DG,76.91,76.92|DGX,93.63,93.64|DHI,30.89,30.9|DHR,83.95,83.97|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.68,93.77|DRI,76.34,76.39|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.68,33.69|ECL,121.12,121.14|ED,74.92,74.94|EFX,130.56,130.65|EIX,75.08,75.1|EL,82.71,82.72|EMC,0.0,0.0|EMN,79.3,79.39|EMR,63.29,63.3|EOG,101.27,101.32|EQR,61.74,61.76|EQT,64.32,64.34|ESRX,68.37,68.38|ESS,229.24,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.25,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.4,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.88,62.91|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.87|GOOGL,834.91,835.19|GPC,99.73,99.76|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,243.03|GT,33.68,33.69|GWW,254.59,254.86|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.51|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.17|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.95|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,163.06,163.1|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.27,35.28|LMT,260.74,260.81|LNC,70.5,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.98,116.0|LUK,23.97,23.98|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.93,91.94|M,32.16,32.17|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.08,126.1|MCHP,70.92,70.93|MCK,139.78,139.85|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.25|MJN,87.8,87.81|MKC,97.4,97.47|MLM,229.81,230.59|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.46,72.47|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.36,78.39|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.59|NFLX,144.7,144.72|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.04|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.83,113.89|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.98,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.34,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.91|PG,88.14,88.15|PGR,37.67,37.68|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.68,58.73|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.32,79.35|PRU,108.96,109.0|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.14|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.18,194.3|QCOM,54.04,54.05|QEP,17.17,17.18|R,76.65,76.68|RAI,60.63,60.64|REGN,359.89,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.59,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.33,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.94,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.23,82.25|SNA,169.63,169.84|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.13,49.14|SPG,182.19,182.22|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.18,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.37,46.38|STZ,155.85,156.01|SWK,123.8,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.47|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.59,74.61|TSN,65.16,65.17|TSO,87.35,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.33|UNH,160.88,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.42,27.43|URI,127.28,127.31|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.74,43.75|VLO,67.46,67.47|VMC,122.95,122.98|VNO,106.6,107.19|VRSN,83.19,83.21|VRTX,88.21,88.4|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.14|WDC,77.25,77.29|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.37,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.94,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.7,81.73|WYNN,98.9,98.92|XEC,131.19,131.24|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.08|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:27.522Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.14,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.75,116.76|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.29,227.64|ADSK,83.28,83.31|ADT,0.0,0.0|AEE,52.99,53.08|AEP,63.94,63.96|AES,11.58,11.59|AET,121.79,121.91|AFL,69.99,70.0|AGN,246.51,246.54|AIG,65.78,65.79|AIV,45.71,45.72|AIZ,92.87,93.05|AKAM,63.79,63.8|ALL,79.0,79.02|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.97,167.99|AMP,124.44,124.53|AMT,105.52,105.53|AMZN,827.52,827.96|AN,47.83,47.84|AON,115.72,115.75|APA,57.33,57.34|APC,69.17,69.18|APD,140.12,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.98,180.06|AVGO,205.83,205.88|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.67,740.73|BA,166.15,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.14,178.16|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.06|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.51,77.7|CAM,0.0,0.0|CAT,96.34,96.37|CB,132.93,132.96|CBG,34.08,34.09|CBS,64.52,64.56|CCE,35.02,35.04|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.58,115.6|CERN,51.34,51.35|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.65,146.74|CINF,71.13,71.14|CL,67.8,67.82|CLX,127.27,127.28|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.21|CMG,413.61,413.76|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.62|COG,24.05,24.06|COH,38.13,38.14|COL,91.04,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.53,116.58|CTL,24.46,24.47|CTSH,57.55,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.96,112.97|D,73.38,73.39|DAL,49.24,49.25|DD,77.2,77.22|DE,110.28,110.3|DFS,68.97,69.0|DG,76.91,76.92|DGX,93.63,93.64|DHI,30.89,30.9|DHR,83.96,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,100.97|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.68,93.78|DRI,76.34,76.39|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.55|EBAY,33.68,33.69|ECL,121.12,121.14|ED,74.92,74.94|EFX,130.56,130.65|EIX,75.08,75.1|EL,82.71,82.72|EMC,0.0,0.0|EMN,79.3,79.39|EMR,63.29,63.3|EOG,101.27,101.32|EQR,61.74,61.76|EQT,64.32,64.34|ESRX,68.37,68.39|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.41,50.43|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.62,190.69|FE,30.47,30.48|FFIV,139.64,139.74|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.92|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.4,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.88,62.91|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.45,813.87|GOOGL,834.91,835.18|GPC,99.73,99.76|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,243.03|GT,33.68,33.69|GWW,254.76,254.86|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.85|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.17|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.95|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.9,77.95|LM,35.27,35.28|LMT,260.74,260.81|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.96,115.99|LUK,23.97,23.98|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.94|M,32.15,32.16|MA,107.42,107.44|MAC,68.46,68.52|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.07,126.09|MCHP,70.92,70.93|MCK,139.78,139.85|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.65,223.25|MJN,87.8,87.81|MKC,97.4,97.47|MLM,229.81,230.59|MMC,71.18,71.2|MMM,179.1,179.11|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.46,72.47|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.36,78.39|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.59|NFLX,144.7,144.73|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.04|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.78,113.88|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.0,272.09|OXY,68.37,68.38|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.34,43.35|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.91|PG,88.14,88.15|PGR,37.67,37.68|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,50.0,50.01|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.32,79.35|PRU,108.96,109.0|PSA,219.68,220.04|PSX,79.79,79.8|PVH,90.11,90.14|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.18,194.3|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.65,76.68|RAI,60.64,60.65|REGN,359.89,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.18,79.19|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.32,151.42|ROP,204.59,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.33,69.41|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.94,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.23,82.25|SNA,169.63,169.84|SNDK,0.0,0.0|SNI,77.81,77.85|SO,49.13,49.14|SPG,182.19,182.22|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.18,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.37,46.38|STZ,155.85,156.01|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.59,74.61|TSN,65.16,65.17|TSO,87.35,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.33|UNH,160.88,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.41,27.42|URI,127.28,127.32|USB,53.63,53.64|UTX,111.13,111.14|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.75,43.77|VLO,67.46,67.47|VMC,122.95,122.98|VNO,106.72,107.17|VRSN,83.19,83.21|VRTX,88.21,88.45|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.14|WDC,77.26,77.29|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.37,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.7,81.73|WYNN,98.9,98.92|XEC,131.2,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:32.542Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.18,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.29,227.69|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.94,63.95|AES,11.58,11.59|AET,121.81,121.91|AFL,69.99,70.0|AGN,246.51,246.54|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.85,92.98|AKAM,63.79,63.8|ALL,79.0,79.02|ALLE,72.0,72.01|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.94,168.07|AMP,124.43,124.56|AMT,105.52,105.53|AMZN,827.52,827.96|AN,47.83,47.84|AON,115.73,115.91|APA,57.33,57.34|APC,69.17,69.18|APD,140.12,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.87,180.06|AVGO,205.83,205.89|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.67,740.73|BA,166.13,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.83,40.84|BHI,61.16,61.17|BIIB,274.82,275.06|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.46|BMS,48.62,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.04|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.55|CAM,0.0,0.0|CAT,96.34,96.38|CB,132.93,132.96|CBG,34.06,34.07|CBS,64.54,64.55|CCE,35.02,35.04|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.58,115.6|CERN,51.3,51.35|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.52,146.66|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.23,127.31|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.22,119.26|CMG,413.66,413.76|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.13,38.14|COL,91.04,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.53,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.96,112.97|D,73.38,73.39|DAL,49.24,49.25|DD,77.21,77.22|DE,110.28,110.3|DFS,68.97,69.0|DG,76.92,76.93|DGX,93.63,93.64|DHI,30.89,30.9|DHR,83.96,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.69,93.77|DRI,76.34,76.39|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.54|EBAY,33.68,33.69|ECL,121.13,121.14|ED,74.92,74.94|EFX,130.57,130.65|EIX,75.08,75.1|EL,82.71,82.73|EMC,0.0,0.0|EMN,79.3,79.39|EMR,63.3,63.31|EOG,101.27,101.3|EQR,61.75,61.76|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.15,123.22|F,12.49,12.5|FAST,50.41,50.44|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.62,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.14,109.2|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.4,184.49|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.88,62.91|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.45,813.87|GOOGL,834.91,835.18|GPC,99.73,99.76|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.76,254.86|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.49|HIG,47.84,47.85|HOG,57.4,57.41|HON,121.86,121.88|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,205.79,206.17|IBM,178.58,178.59|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.2,81.3|IRM,37.38,37.39|ISRG,705.48,705.85|ITW,127.88,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.54,46.55|LB,58.93,58.95|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.9,77.97|LM,35.27,35.28|LMT,260.8,260.81|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.96,115.99|LUK,23.95,23.97|LUV,54.67,54.69|LVLT,57.67,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.42,107.45|MAC,68.46,68.51|MAR,86.51,86.55|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.07,126.09|MCHP,70.91,70.93|MCK,139.78,139.82|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.09,53.1|MHFI,0.0,0.0|MHK,222.99,223.19|MJN,87.8,87.81|MKC,97.37,97.46|MLM,229.8,230.57|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.76,44.78|MSFT,64.08,64.09|MSI,78.36,78.39|MTB,165.33,165.5|MU,24.09,24.1|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.89,69.94|NE,7.41,7.42|NEE,125.43,125.61|NEM,37.58,37.59|NFLX,144.72,144.74|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.91,120.97|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.76,113.87|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.2,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.0,272.09|OXY,68.36,68.37|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.87|PG,88.14,88.15|PGR,37.68,37.69|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.53,35.54|PRGO,79.32,79.35|PRU,108.96,109.0|PSA,219.64,220.04|PSX,79.79,79.8|PVH,90.08,90.14|PWR,36.98,36.99|PX,116.15,116.24|PXD,194.14,194.25|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.65,76.68|RAI,60.64,60.66|REGN,359.89,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.19,79.2|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.32,151.33|ROP,204.59,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.33,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.94,47.98|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.24,82.26|SNA,169.63,169.84|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.13,49.14|SPG,182.19,182.22|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.2,104.53|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.38,46.39|STZ,155.73,156.0|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.59,52.6|T,41.39,41.4|TAP,96.05,96.06|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.59,74.61|TSN,65.16,65.17|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.27,116.33|UNH,160.88,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.41,27.42|URI,127.28,127.33|USB,53.63,53.64|UTX,111.16,111.17|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.47,67.48|VMC,122.95,122.97|VNO,106.72,107.17|VRSN,83.21,83.22|VRTX,88.21,88.25|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.15|WDC,77.31,77.36|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.44,174.54|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.71,81.73|WYNN,98.9,98.92|XEC,131.2,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:37.561Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.18,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.69|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.86,121.94|AFL,69.99,70.0|AGN,246.51,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.85,92.98|AKAM,63.8,63.81|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.48,126.59|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.95,167.98|AMP,124.43,124.53|AMT,105.52,105.53|AMZN,827.52,827.98|AN,47.83,47.84|AON,115.73,115.91|APA,57.33,57.34|APC,69.17,69.18|APD,140.07,140.23|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.9,180.06|AVGO,205.83,205.89|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.67,741.21|BA,166.13,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.92,275.05|BK,45.57,45.58|BLK,382.88,382.99|BLL,74.45,74.46|BMS,48.63,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,134.02,134.04|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.7|CAM,0.0,0.0|CAT,96.33,96.36|CB,132.93,132.96|CBG,34.06,34.07|CBS,64.53,64.54|CCE,35.03,35.05|CCI,87.57,87.64|CCL,56.25,56.26|CELG,115.59,115.6|CERN,51.33,51.34|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.56,146.66|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.23,127.31|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.66,413.76|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.12,38.13|COL,91.05,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.41,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.53,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.65,78.69|CVX,112.97,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.21,77.22|DE,110.28,110.3|DFS,68.97,69.0|DG,76.91,76.92|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.69,93.79|DRI,76.37,76.4|DTE,97.43,97.45|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.68,33.69|ECL,121.13,121.14|ED,74.91,74.94|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.71,82.82|EMC,0.0,0.0|EMN,79.3,79.39|EMR,63.3,63.31|EOG,101.27,101.3|EQR,61.74,61.77|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.13,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.66|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.13,123.22|F,12.49,12.5|FAST,50.42,50.44|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.62,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.16,109.19|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.91,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.88,62.91|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.44,813.87|GOOGL,834.91,835.18|GPC,99.73,99.89|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.76,254.86|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.82,139.83|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.9|HOT,76.82,76.82|HP,69.19,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,205.79,206.17|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.9,117.93|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.3|IRM,37.37,37.39|ISRG,705.48,705.85|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.11|K,76.06,76.07|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.54,46.55|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.02,135.05|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.9,77.98|LM,35.27,35.28|LMT,260.8,260.82|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.67,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.42,107.44|MAC,68.46,68.5|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.07,126.08|MCHP,70.92,70.93|MCK,139.78,139.82|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.99,223.25|MJN,87.8,87.81|MKC,97.44,97.46|MLM,230.36,230.57|MMC,71.18,71.2|MMM,179.1,179.12|MNK,49.7,49.71|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.38,78.42|MTB,165.46,165.53|MU,24.09,24.1|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.41,7.42|NEE,125.33,125.46|NEM,37.58,37.59|NFLX,144.71,144.74|NFX,41.67,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.93,121.02|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.72,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.0,272.09|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.86|PG,88.14,88.15|PGR,37.68,37.69|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.99,50.0|PLL,127.11,127.11|PM,102.64,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.53,35.54|PRGO,79.32,79.35|PRU,108.96,108.97|PSA,219.64,220.04|PSX,79.8,79.81|PVH,90.09,90.12|PWR,36.98,36.99|PX,116.16,116.24|PXD,194.14,194.25|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.65,76.68|RAI,60.64,60.66|REGN,359.86,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.19,79.2|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.32,151.33|ROP,204.59,204.62|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.34,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.94,47.95|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.24,82.25|SNA,169.63,169.84|SNDK,0.0,0.0|SNI,77.8,77.84|SO,49.13,49.14|SPG,182.19,182.22|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.18,104.53|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.38,46.39|STZ,155.83,156.0|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.06,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.6,74.62|TSN,65.16,65.17|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.01|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.15,116.33|UNH,160.89,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.0,107.02|URBN,27.41,27.42|URI,127.28,127.33|USB,53.63,53.64|UTX,111.17,111.2|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.47,67.48|VMC,122.95,122.97|VNO,106.72,107.17|VRSN,83.14,83.22|VRTX,88.21,88.25|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.15|WDC,77.31,77.33|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.46,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.71,81.75|WYNN,98.87,98.92|XEC,131.2,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:42.581Z|1|||||||||A,50.32,50.33|AA,38.37,38.38|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.18,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.73|ACT,298.98,298.98|ADBE,116.75,116.76|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.69|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.94|AES,11.58,11.59|AET,121.9,121.94|AFL,70.0,70.01|AGN,246.52,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.86,92.98|AKAM,63.8,63.81|ALL,79.0,79.02|ALLE,72.01,72.02|ALTR,53.96,53.96|ALXN,126.51,126.65|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.95,167.97|AMP,124.48,124.52|AMT,105.51,105.53|AMZN,827.52,827.58|AN,47.83,47.84|AON,115.73,115.76|APA,57.33,57.34|APC,69.17,69.18|APD,140.02,140.25|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.82,180.06|AVGO,205.83,205.89|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.56|AZO,738.67,741.21|BA,166.13,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.92,275.05|BK,45.57,45.58|BLK,382.88,382.98|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.89,134.04|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.35,96.36|CB,132.94,132.96|CBG,34.05,34.06|CBS,64.53,64.54|CCE,35.03,35.05|CCI,87.57,87.64|CCL,56.25,56.26|CELG,115.58,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.59,146.66|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.23,127.31|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.69,413.91|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.12,38.13|COL,91.05,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.76,47.77|CTAS,116.53,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.97,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.21,77.22|DE,110.28,110.3|DFS,68.97,69.0|DG,76.85,76.91|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.69,93.71|DRI,76.37,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.67,33.68|ECL,121.13,121.14|ED,74.91,74.94|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.71,82.82|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.3,63.31|EOG,101.27,101.3|EQR,61.75,61.76|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.14,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.66|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.21,123.22|F,12.49,12.5|FAST,50.42,50.44|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.62,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.16,109.19|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.88,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.44,813.87|GOOGL,834.91,835.18|GPC,99.73,99.89|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.76,254.86|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.83,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.91|HOT,76.82,76.82|HP,69.22,69.23|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,205.79,206.14|IBM,178.58,178.6|ICE,57.71,57.72|IFF,117.9,117.92|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.37,37.38|ISRG,705.48,705.85|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.09,45.11|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.55,46.56|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.96,46.97|LH,135.03,135.05|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.27,35.28|LMT,260.8,260.82|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.42,107.44|MAC,68.46,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.07,126.08|MCHP,70.92,70.93|MCK,139.78,139.85|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.2|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.36,230.57|MMC,71.18,71.19|MMM,179.1,179.12|MNK,49.69,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.39,78.42|MTB,165.45,165.53|MU,24.08,24.09|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.89,69.92|NE,7.41,7.42|NEE,125.33,125.46|NEM,37.58,37.59|NFLX,144.69,144.71|NFX,41.67,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.18|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.9,60.93|NVDA,113.77,113.83|NWL,47.01,47.02|NWSA,13.3,13.31|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.0,272.09|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1647.68|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.98,49.99|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.59,78.74|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.52,35.53|PRGO,79.32,79.35|PRU,108.92,108.96|PSA,219.59,220.04|PSX,79.82,79.85|PVH,90.09,90.14|PWR,36.98,36.99|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.03,54.04|QEP,17.17,17.18|R,76.65,76.74|RAI,60.64,60.65|REGN,359.86,360.17|RF,15.0,15.01|RHI,47.14,47.15|RHT,79.19,79.2|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.19,151.31|ROP,204.59,204.82|ROST,68.81,68.82|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.95|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.24,82.25|SNA,169.78,169.84|SNDK,0.0,0.0|SNI,77.81,77.82|SO,49.12,49.13|SPG,182.16,182.22|SPLS,9.17,9.18|SRCL,76.72,76.8|SRE,104.18,104.53|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.38,46.39|STZ,155.83,156.0|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.06,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.09,77.1|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.6,74.61|TSN,65.16,65.17|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.2,116.33|UNH,160.89,160.9|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.39|USB,53.63,53.64|UTX,111.18,111.2|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.47,67.48|VMC,122.95,122.97|VNO,106.72,107.17|VRSN,83.22,83.25|VRTX,88.21,88.25|VTR,61.68,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.15|WDC,77.31,77.39|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.46,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.87,98.92|XEC,131.19,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:47.600Z|1|||||||||A,50.32,50.33|AA,38.37,38.39|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.18,91.25|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.69|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.58,11.59|AET,121.9,121.94|AFL,70.0,70.01|AGN,246.53,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.86,92.98|AKAM,63.8,63.81|ALL,79.0,79.01|ALLE,72.02,72.03|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.95,167.97|AMP,124.48,124.5|AMT,105.5,105.55|AMZN,827.52,827.98|AN,47.83,47.84|AON,115.76,115.91|APA,57.31,57.33|APC,69.17,69.18|APD,140.02,140.25|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.83,205.91|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.55|AZO,738.67,741.21|BA,166.14,166.17|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.92,275.05|BK,45.57,45.58|BLK,382.88,382.98|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.89,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.84|CAM,0.0,0.0|CAT,96.35,96.36|CB,132.94,132.96|CBG,34.07,34.09|CBS,64.53,64.54|CCE,35.03,35.05|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.58,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.66|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.23,127.31|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.72,413.91|CMI,150.68,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.57|COG,24.05,24.06|COH,38.12,38.13|COL,91.06,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.76,47.77|CTAS,116.53,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.8,78.82|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.97,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.21,77.22|DE,110.29,110.3|DFS,68.98,69.0|DG,76.85,76.9|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.3|DOW,61.26,61.27|DPS,93.68,93.71|DRI,76.36,76.4|DTE,97.43,97.45|DTV,93.55,93.55|DUK,78.1,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.52,86.53|EBAY,33.67,33.68|ECL,121.13,121.15|ED,74.91,74.93|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.72,82.82|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.3,63.31|EOG,101.27,101.3|EQR,61.75,61.76|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.18,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.63,71.66|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.71,54.74|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.63,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.16,109.19|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.02,51.04|FMC,57.83,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.44,813.87|GOOGL,834.91,835.18|GPC,99.73,99.92|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.76,254.86|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.83,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.9|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.14|IBM,178.58,178.59|ICE,57.69,57.7|IFF,117.9,117.92|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.37,37.38|ISRG,703.2,707.38|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.1|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.79|L,46.55,46.56|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.94,46.96|LH,135.03,135.04|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.8,260.82|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.15,32.16|MA,107.42,107.44|MAC,68.46,68.49|MAR,86.48,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.07,126.08|MCHP,70.92,70.93|MCK,139.78,139.91|MCO,108.14,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.09|MHFI,0.0,0.0|MHK,222.65,223.2|MJN,87.81,87.82|MKC,97.44,97.45|MLM,229.81,230.57|MMC,71.18,71.19|MMM,179.1,179.12|MNK,49.66,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.17|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.4,78.42|MTB,165.45,165.53|MU,24.08,24.09|MUR,28.41,28.42|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.89,69.93|NE,7.41,7.42|NEE,125.33,125.46|NEM,37.58,37.59|NFLX,144.69,144.72|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.18|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.72,113.8|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.0,272.09|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1647.57|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.21,150.23|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.98,49.99|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.59,78.73|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.52,35.53|PRGO,79.32,79.35|PRU,108.92,108.96|PSA,219.59,219.69|PSX,79.82,79.86|PVH,90.09,90.14|PWR,36.98,36.99|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.74|RAI,60.64,60.65|REGN,359.86,360.17|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.19,79.22|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.19,151.34|ROP,204.59,204.82|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.85,307.6|SIAL,139.76,139.76|SJM,138.12,138.13|SLB,82.24,82.25|SNA,169.78,169.84|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.12,49.13|SPG,182.16,182.22|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.21,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.14,78.15|STX,46.38,46.39|STZ,155.83,156.0|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,74.97|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,51.99,52.0|TROW,69.28,69.29|TRV,119.82,119.85|TSCO,74.6,74.61|TSN,65.16,65.17|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.18,75.19|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.33|UNH,160.9,160.91|UNM,47.5,47.51|UNP,107.96,107.97|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.39|USB,53.63,53.64|UTX,111.19,111.2|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.75,43.76|VLO,67.47,67.48|VMC,122.95,122.97|VNO,106.72,107.17|VRSN,83.22,83.24|VRTX,88.22,88.5|VTR,61.69,61.77|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.15|WDC,77.32,77.36|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.46,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.21,33.22|WYN,81.71,81.74|WYNN,98.87,98.92|XEC,131.2,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:52.620Z|1|||||||||A,50.33,50.34|AA,38.34,38.37|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.18,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.61|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.58,11.59|AET,121.9,121.94|AFL,70.0,70.01|AGN,246.53,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.86,92.98|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.02,72.04|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.84,168.2|AMGN,167.95,167.99|AMP,124.48,124.52|AMT,105.53,105.56|AMZN,827.52,827.98|AN,47.83,47.84|AON,115.77,115.91|APA,57.31,57.33|APC,69.17,69.18|APD,140.07,140.32|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.83,205.91|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.55|AZO,738.67,741.21|BA,166.14,166.17|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.92,275.05|BK,45.57,45.58|BLK,382.88,382.98|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.89,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.58,77.59|CAM,0.0,0.0|CAT,96.42,96.44|CB,132.95,132.96|CBG,34.07,34.09|CBS,64.52,64.54|CCE,35.04,35.05|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.58,115.6|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.6|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.23,127.31|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.75,413.96|CMI,150.69,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.55,88.61|COG,24.05,24.06|COH,38.11,38.13|COL,91.06,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.76,47.77|CTAS,116.55,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.63,78.66|CVX,112.97,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.2,77.22|DE,110.29,110.31|DFS,68.99,69.0|DG,76.89,76.9|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.3,79.38|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.36,76.4|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.53,86.54|EBAY,33.67,33.68|ECL,121.13,121.15|ED,74.91,74.93|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.72,82.75|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.3,63.31|EOG,101.27,101.29|EQR,61.75,61.76|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.13,229.43|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.6,71.66|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.71,54.74|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.65,190.69|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.15,109.2|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.03,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.44,813.87|GOOGL,834.9,835.18|GPC,99.73,99.89|GPS,24.33,24.34|GRMN,49.79,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.78,254.87|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.91,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.82,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.9|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.14|IBM,178.58,178.61|ICE,57.68,57.7|IFF,117.9,117.92|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.37,37.38|ISRG,703.72,707.38|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.68,27.69|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.11|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.79|L,46.55,46.56|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.94,46.96|LH,135.03,135.04|LLL,163.08,163.1|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.8,260.82|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.15,32.16|MA,107.42,107.45|MAC,68.46,68.49|MAR,86.48,86.51|MAS,33.69,33.7|MAT,25.72,25.74|MCD,126.07,126.08|MCHP,70.92,70.93|MCK,139.8,139.85|MCO,108.17,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.25|MJN,87.81,87.82|MKC,97.44,97.45|MLM,229.81,230.57|MMC,71.18,71.19|MMM,179.11,179.15|MNK,49.66,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.41,78.43|MTB,165.45,165.53|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.33,125.46|NEM,37.58,37.59|NFLX,144.69,144.72|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.02|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.75,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.01,272.09|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.35,1647.61|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.21,150.27|PHM,21.68,21.69|PKI,54.01,54.03|PLD,49.98,49.99|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.2,123.22|PNR,58.69,58.7|PNW,78.6,78.73|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.52,35.53|PRGO,79.32,79.35|PRU,108.92,108.96|PSA,219.62,219.69|PSX,79.8,79.85|PVH,90.09,90.14|PWR,36.98,36.99|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.74|RAI,60.64,60.65|REGN,359.86,360.0|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.85,79.86|ROK,151.24,151.42|ROP,204.59,204.64|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.85,307.6|SIAL,139.76,139.76|SJM,138.13,138.26|SLB,82.23,82.25|SNA,169.78,169.84|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.12,49.13|SPG,182.14,182.21|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.21,104.58|STI,57.82,57.83|STJ,80.98,80.98|STT,78.15,78.16|STX,46.38,46.39|STZ,155.83,155.97|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.05|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,52.01,52.05|TROW,69.28,69.29|TRV,119.83,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.33|UNH,160.9,160.92|UNM,47.5,47.51|UNP,107.97,107.98|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.34|USB,53.63,53.64|UTX,111.18,111.2|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.76,43.77|VLO,67.47,67.48|VMC,122.88,122.97|VNO,106.75,107.17|VRSN,83.22,83.24|VRTX,88.22,88.28|VTR,61.69,61.8|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.14|WDC,77.31,77.33|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.5,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.74|WYNN,98.87,98.92|XEC,131.16,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:39:57.644Z|1|||||||||A,50.33,50.34|AA,38.34,38.35|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.61|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.93|AES,11.58,11.59|AET,121.9,121.94|AFL,70.0,70.01|AGN,246.51,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.86,92.98|AKAM,63.8,63.83|ALL,78.99,79.0|ALLE,72.04,72.05|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,168.2|AMGN,167.95,167.98|AMP,124.48,124.52|AMT,105.54,105.56|AMZN,827.52,827.98|AN,47.84,47.85|AON,115.77,115.91|APA,57.31,57.33|APC,69.17,69.18|APD,140.11,140.29|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.83,205.91|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.55|AZO,738.67,741.21|BA,166.15,166.17|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.16|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.92,275.05|BK,45.57,45.58|BLK,382.88,382.98|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.24,25.25|BWA,41.58,41.59|BXP,133.89,134.03|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.58,77.59|CAM,0.0,0.0|CAT,96.41,96.45|CB,132.95,132.96|CBG,34.07,34.09|CBS,64.52,64.54|CCE,35.04,35.05|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.58,115.6|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.6|CINF,71.13,71.14|CL,67.82,67.83|CLX,127.25,127.31|CMA,69.01,69.06|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.66,413.96|CMI,150.7,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.62|COG,24.05,24.06|COH,38.11,38.12|COL,91.06,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.61,80.62|CSC,70.97,71.0|CSCO,31.54,31.55|CSX,47.76,47.77|CTAS,116.55,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.97,112.98|D,73.38,73.39|DAL,49.24,49.25|DD,77.2,77.22|DE,110.29,110.3|DFS,68.99,69.0|DG,76.89,76.9|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.98,83.99|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.36,74.37|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.39|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.36,76.4|DTE,97.42,97.46|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.53,86.54|EBAY,33.67,33.68|ECL,121.13,121.15|ED,74.91,74.94|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.72,82.75|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.3,63.31|EOG,101.27,101.29|EQR,61.75,61.76|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.13,229.43|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.6,71.66|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.71,54.74|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.75|FE,30.47,30.48|FFIV,139.63,139.74|FIS,80.64,80.65|FISV,109.15,109.16|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.98,55.99|FLS,51.03,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.46,25.47|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.87|GOOGL,834.9,835.18|GPC,99.73,99.89|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.96,242.99|GT,33.68,33.69|GWW,254.84,254.9|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.78,30.79|HD,139.81,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.9|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.14|IBM,178.58,178.61|ICE,57.69,57.7|IFF,117.9,117.92|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.19,24.2|IR,81.26,81.27|IRM,37.37,37.38|ISRG,703.72,708.0|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.67,27.68|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.11|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.77,85.79|L,46.55,46.56|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.94,46.96|LH,135.03,135.04|LLL,163.08,163.1|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.97|LNC,70.52,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.49|MAR,86.48,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.07,126.09|MCHP,70.92,70.93|MCK,139.82,139.85|MCO,108.17,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,229.82,230.57|MMC,71.18,71.19|MMM,179.13,179.15|MNK,49.66,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.41,78.43|MTB,165.45,166.0|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.33,125.46|NEM,37.58,37.59|NFLX,144.69,144.72|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.38,236.44|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.75,113.78|NWL,47.01,47.02|NWSA,13.28,13.3|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,272.02,272.07|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.35,1647.72|PCP,234.94,234.94|PDCO,42.97,42.99|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.23,150.36|PHM,21.67,21.68|PKI,54.01,54.03|PLD,49.98,49.99|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.23,123.26|PNR,58.69,58.7|PNW,78.6,78.73|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.52,35.53|PRGO,79.32,79.35|PRU,108.92,108.96|PSA,219.62,219.69|PSX,79.8,79.85|PVH,89.99,90.14|PWR,36.98,36.99|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.73|RAI,60.64,60.65|REGN,359.86,360.0|RF,15.0,15.01|RHI,47.15,47.17|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.83,79.84|ROK,151.24,151.42|ROP,204.59,204.64|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.96,57.97|RTN,150.31,150.32|SBUX,56.26,56.27|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.85,307.59|SIAL,139.76,139.76|SJM,138.13,138.17|SLB,82.24,82.25|SNA,169.78,169.84|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.12,49.13|SPG,182.14,182.21|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.23,104.6|STI,57.85,57.87|STJ,80.98,80.98|STT,78.14,78.16|STX,46.38,46.39|STZ,155.83,155.92|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.95,75.05|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.08,77.09|TMK,74.96,75.03|TMO,154.93,155.03|TRIP,52.0,52.05|TROW,69.28,69.29|TRV,119.83,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.17,75.18|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.33|UNH,160.9,160.92|UNM,47.5,47.51|UNP,107.97,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.34|USB,53.64,53.65|UTX,111.18,111.2|V,85.84,85.85|VAR,80.51,80.54|VFC,50.38,50.39|VIAB,43.76,43.77|VLO,67.47,67.48|VMC,122.88,122.95|VNO,106.75,107.17|VRSN,83.22,83.24|VRTX,88.22,88.29|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.14|WDC,77.28,77.33|WEC,57.61,57.62|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.45,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.73|WYNN,98.88,98.92|XEC,131.16,131.22|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:40:02.677Z|1|||||||||A,50.33,50.34|AA,38.35,38.37|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.75,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.69|ADSK,83.32,83.4|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.91,63.93|AES,11.58,11.59|AET,121.9,121.94|AFL,70.0,70.01|AGN,246.51,246.55|AIG,65.79,65.8|AIV,45.71,45.72|AIZ,92.94,92.98|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.05,72.06|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.38,35.39|AME,53.49,53.51|AMG,167.84,168.2|AMGN,167.93,167.98|AMP,124.48,124.52|AMT,105.54,105.56|AMZN,827.44,827.62|AN,47.84,47.85|AON,115.78,115.91|APA,57.32,57.33|APC,69.17,69.18|APD,140.11,140.24|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.07|AVGO,205.83,205.89|AVP,5.82,5.83|AVY,79.33,79.36|AXP,78.54,78.55|AZO,738.67,740.82|BA,166.17,166.22|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.14,178.53|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.97,275.04|BK,45.58,45.59|BLK,382.88,383.17|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.57,77.59|CAM,0.0,0.0|CAT,96.46,96.48|CB,132.95,133.04|CBG,34.07,34.09|CBS,64.52,64.54|CCE,35.04,35.06|CCI,87.61,87.64|CCL,56.25,56.26|CELG,115.55,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.54|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.06|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.81,413.96|CMI,150.71,150.76|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.64|COG,24.04,24.05|COH,38.11,38.12|COL,91.07,91.09|COP,50.16,50.17|COST,171.93,171.95|COV,106.71,106.71|CPB,63.42,63.43|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.55,116.58|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.96,112.97|D,73.38,73.39|DAL,49.25,49.26|DD,77.2,77.22|DE,110.29,110.3|DFS,68.98,69.0|DG,76.89,76.9|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.98,83.99|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.38,74.39|DLTR,77.99,78.0|DNB,100.94,101.21|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.28,79.33|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.36,76.39|DTE,97.4,97.46|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.81,64.85|DVN,45.36,45.37|EA,86.54,86.55|EBAY,33.67,33.68|ECL,121.13,121.14|ED,74.91,74.92|EFX,130.63,130.65|EIX,75.08,75.09|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.3,63.32|EOG,101.27,101.3|EQR,61.73,61.75|EQT,64.3,64.32|ESRX,68.37,68.38|ESS,229.18,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.6,71.64|EW,90.34,90.36|EXC,35.04,35.05|EXPD,54.72,54.73|EXPE,123.15,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.65,190.7|FE,30.47,30.48|FFIV,139.65,139.74|FIS,80.64,80.65|FISV,109.15,109.17|FITB,26.5,26.51|FLIR,36.27,36.28|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.61,813.88|GOOGL,835.14,835.22|GPC,99.73,99.91|GPS,24.33,24.34|GRMN,49.81,49.82|GS,242.96,242.99|GT,33.68,33.69|GWW,254.84,254.95|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.89,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.81,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.91|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.14|IBM,178.6,178.65|ICE,57.68,57.7|IFF,117.9,117.92|INTC,35.28,35.29|INTU,117.38,117.39|IP,52.85,52.86|IPG,24.18,24.19|IR,81.27,81.3|IRM,37.37,37.38|ISRG,703.45,707.21|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.08,45.09|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.79,85.81|L,46.55,46.56|LB,58.92,58.94|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.04|LLL,163.08,163.1|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.49|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.07,126.09|MCHP,70.92,70.93|MCK,139.82,139.85|MCO,108.18,108.2|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.45,230.57|MMC,71.17,71.18|MMM,179.14,179.18|MNK,49.67,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.42,78.44|MTB,165.45,166.0|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.89|NE,7.41,7.42|NEE,125.42,125.43|NEM,37.57,37.58|NFLX,144.7,144.72|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.38,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.04|NTAP,39.4,39.41|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.75,113.78|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.93,272.06|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.35,1647.59|PCP,234.94,234.94|PDCO,42.95,42.99|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.25,150.36|PHM,21.67,21.68|PKI,54.01,54.03|PLD,49.99,50.01|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.2,123.25|PNR,58.69,58.7|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.62,100.73|PPL,35.52,35.53|PRGO,79.32,79.35|PRU,108.92,108.96|PSA,219.62,220.2|PSX,79.83,79.86|PVH,90.05,90.13|PWR,36.98,36.99|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.76|RAI,60.65,60.66|REGN,359.86,360.0|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.2,79.22|RIG,13.37,13.38|RL,79.83,79.84|ROK,151.19,151.42|ROP,204.59,204.82|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.97,57.98|RTN,150.31,150.32|SBUX,56.27,56.29|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.85,306.97|SIAL,139.76,139.76|SJM,138.13,138.17|SLB,82.24,82.25|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.12,49.13|SPG,182.14,182.21|SPLS,9.17,9.18|SRCL,76.73,76.76|SRE,104.31,104.51|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.16|STX,46.38,46.39|STZ,155.8,155.84|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,74.98|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.08,77.09|TMK,74.96,75.03|TMO,154.93,154.97|TRIP,52.01,52.04|TROW,69.28,69.29|TRV,119.84,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.33|UNH,160.91,160.94|UNM,47.5,47.51|UNP,107.98,108.0|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.33,127.44|USB,53.64,53.65|UTX,111.19,111.2|V,85.84,85.85|VAR,80.52,80.54|VFC,50.38,50.39|VIAB,43.76,43.77|VLO,67.47,67.48|VMC,122.88,122.95|VNO,106.75,107.19|VRSN,83.22,83.24|VRTX,88.22,88.29|VTR,61.69,61.7|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.3,77.32|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.73|WYNN,98.88,98.92|XEC,131.16,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.08|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:40:07.700Z|1|||||||||A,50.33,50.34|AA,38.36,38.37|AAPL,132.23,132.24|ABBV,60.44,60.45|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.75,116.78|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.69|ADSK,83.32,83.37|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.91,63.93|AES,11.58,11.59|AET,121.9,121.93|AFL,70.0,70.01|AGN,246.51,246.55|AIG,65.79,65.8|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.07,72.09|ALTR,53.96,53.96|ALXN,126.45,126.58|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,168.2|AMGN,167.94,167.98|AMP,124.48,124.52|AMT,105.54,105.55|AMZN,827.52,827.62|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.34|APC,69.17,69.18|APD,140.07,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,180.07|AVGO,205.82,205.84|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,738.67,740.82|BA,166.17,166.2|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.77,44.79|BCR,240.42,240.59|BDX,178.14,178.24|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.0,275.04|BK,45.58,45.59|BLK,382.89,383.17|BLL,74.45,74.46|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.01|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.58,77.59|CAM,0.0,0.0|CAT,96.48,96.49|CB,132.95,133.04|CBG,34.08,34.1|CBS,64.52,64.54|CCE,35.05,35.07|CCI,87.57,87.61|CCL,56.25,56.26|CELG,115.55,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.27,146.55|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.02,69.12|CMCSA,75.24,75.25|CME,119.19,119.23|CMG,413.81,413.96|CMI,150.73,150.76|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.04,24.06|COH,38.11,38.12|COL,91.07,91.09|COP,50.16,50.17|COST,171.95,172.05|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.53,116.58|CTL,24.45,24.46|CTSH,57.57,57.59|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.95,112.96|D,73.38,73.39|DAL,49.25,49.26|DD,77.2,77.22|DE,110.29,110.3|DFS,68.99,69.0|DG,76.89,76.9|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.98,83.99|DIS,109.39,109.4|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.87,101.21|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.31,79.39|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.37,76.39|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.81,64.85|DVN,45.36,45.37|EA,86.54,86.55|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.91,74.92|EFX,130.63,130.65|EIX,75.06,75.09|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.31,63.32|EOG,101.27,101.3|EQR,61.74,61.75|EQT,64.32,64.33|ESRX,68.37,68.38|ESS,229.18,229.3|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.6,71.65|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.72,54.73|EXPE,123.21,123.22|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.86|FE,30.47,30.48|FFIV,139.65,139.74|FIS,80.64,80.65|FISV,109.15,109.21|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.84|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.15,35.16|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.88|GOOGL,835.14,835.25|GPC,99.76,99.91|GPS,24.33,24.34|GRMN,49.81,49.84|GS,242.96,242.99|GT,33.68,33.69|GWW,254.81,254.95|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.89,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.81,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.92|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.14|IBM,178.6,178.65|ICE,57.68,57.7|IFF,117.84,117.91|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.18,24.19|IR,81.27,81.3|IRM,37.37,37.38|ISRG,703.45,707.21|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.15,87.16|JWN,45.08,45.09|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.8,85.82|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.04|LLL,163.08,163.14|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.26,35.27|LMT,260.78,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.75,73.77|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.92,91.93|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.49|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.07,126.08|MCHP,70.92,70.93|MCK,139.82,139.91|MCO,108.17,108.58|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,229.81,230.59|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.67,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.43,78.5|MTB,165.47,166.0|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.37,125.54|NEM,37.55,37.57|NFLX,144.7,144.71|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.04|NTAP,39.4,39.41|NTRS,85.47,85.48|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.76,113.81|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.9,272.02|OXY,68.32,68.34|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.35,1648.3|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.35,43.36|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.26,150.36|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.18,123.25|PNR,58.69,58.7|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.6,100.74|PPL,35.52,35.53|PRGO,79.32,79.34|PRU,108.94,108.97|PSA,219.62,219.71|PSX,79.83,79.86|PVH,89.99,90.13|PWR,36.98,37.0|PX,116.21,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.76|RAI,60.65,60.66|REGN,359.86,359.99|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.83,79.84|ROK,151.24,151.42|ROP,204.59,204.82|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.98,57.99|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.03,42.04|SEE,47.93,47.94|SHW,306.85,306.97|SIAL,139.76,139.76|SJM,138.14,138.16|SLB,82.24,82.25|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.12,49.13|SPG,182.17,182.19|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.34,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.8,155.84|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,75.0,75.05|TMO,154.95,154.97|TRIP,52.0,52.04|TROW,69.28,69.3|TRV,119.84,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.3,116.33|UNH,160.91,160.94|UNM,47.49,47.51|UNP,107.98,108.0|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.34,127.44|USB,53.64,53.65|UTX,111.19,111.2|V,85.85,85.86|VAR,80.52,80.54|VFC,50.36,50.38|VIAB,43.76,43.77|VLO,67.49,67.5|VMC,122.88,122.95|VNO,106.75,107.19|VRSN,83.22,83.24|VRTX,88.21,88.5|VTR,61.69,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.3,77.33|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.75|WYNN,98.87,98.92|XEC,131.13,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:40:12.720Z|1|||||||||A,50.29,50.32|AA,38.36,38.37|AAPL,132.23,132.24|ABBV,60.45,60.46|ABC,91.22,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.69|ADSK,83.32,83.37|ADT,0.0,0.0|AEE,52.98,52.99|AEP,63.91,63.93|AES,11.58,11.59|AET,121.92,121.93|AFL,70.0,70.01|AGN,246.52,246.55|AIG,65.76,65.77|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.8,63.82|ALL,78.99,79.0|ALLE,72.01,72.05|ALTR,53.96,53.96|ALXN,126.45,126.58|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,168.2|AMGN,167.94,167.98|AMP,124.48,124.51|AMT,105.54,105.55|AMZN,827.52,827.98|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.34|APC,69.16,69.17|APD,140.07,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.82,205.84|AVP,5.82,5.83|AVY,79.34,79.36|AXP,78.54,78.55|AZO,738.67,740.82|BA,166.17,166.2|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.77,44.79|BCR,240.42,240.59|BDX,178.14,178.19|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.0,275.08|BK,45.58,45.59|BLK,382.89,383.17|BLL,74.45,74.46|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.01|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.47,96.51|CB,132.96,132.97|CBG,34.08,34.09|CBS,64.53,64.54|CCE,35.04,35.06|CCI,87.57,87.61|CCL,56.25,56.26|CELG,115.55,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.11|CMCSA,75.24,75.25|CME,119.22,119.23|CMG,413.81,413.96|CMI,150.58,150.87|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.04,24.06|COH,38.11,38.12|COL,91.07,91.09|COP,50.16,50.17|COST,171.95,172.04|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.75,47.76|CTAS,116.53,116.57|CTL,24.45,24.46|CTSH,57.57,57.58|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.95,112.97|D,73.38,73.39|DAL,49.25,49.26|DD,77.2,77.22|DE,110.29,110.3|DFS,68.99,69.0|DG,76.87,76.88|DGX,93.62,93.64|DHI,30.9,30.91|DHR,83.98,83.99|DIS,109.4,109.41|DISCA,28.55,28.56|DISCK,27.7,27.71|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.87,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.37,76.39|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.54,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.91,74.92|EFX,130.63,130.65|EIX,75.07,75.08|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.31,63.32|EOG,101.27,101.29|EQR,61.74,61.75|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.18,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.63,71.66|EW,90.33,90.35|EXC,35.04,35.05|EXPD,54.72,54.73|EXPE,123.21,123.22|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.94|FE,30.47,30.48|FFIV,139.65,139.69|FIS,80.64,80.65|FISV,109.15,109.22|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.88|GOOGL,835.14,835.25|GPC,99.76,99.93|GPS,24.33,24.34|GRMN,49.81,49.85|GS,242.96,242.99|GT,33.69,33.7|GWW,254.81,254.95|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.81,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.92|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.09|IBM,178.6,178.65|ICE,57.68,57.7|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.18,24.19|IR,81.27,81.3|IRM,37.37,37.38|ISRG,703.72,705.84|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.41,57.48|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.09|K,76.1,76.11|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.8,85.83|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,162.92,163.46|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.78,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.08,126.09|MCHP,70.92,70.93|MCK,139.83,139.91|MCO,108.17,108.58|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.47|MLM,230.49,230.66|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.67,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.44,78.45|MTB,165.47,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.37,125.54|NEM,37.56,37.57|NFLX,144.69,144.71|NFX,41.68,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.8,113.87|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.9,272.02|OXY,68.32,68.33|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.35,1647.81|PCP,234.94,234.94|PDCO,42.95,42.97|PEG,43.35,43.36|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.84,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.27,150.36|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.01,50.02|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.22,123.25|PNR,58.69,58.7|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.6,100.74|PPL,35.52,35.53|PRGO,79.32,79.34|PRU,108.94,108.97|PSA,219.62,219.66|PSX,79.83,79.84|PVH,89.99,90.11|PWR,36.98,37.0|PX,116.16,116.24|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.65,76.67|RAI,60.65,60.66|REGN,359.86,359.99|RF,15.0,15.01|RHI,47.15,47.16|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.79,79.84|ROK,151.35,151.42|ROP,204.2,204.82|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.98,58.0|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.05,42.06|SEE,47.93,47.94|SHW,306.85,306.92|SIAL,139.76,139.76|SJM,138.14,138.16|SLB,82.26,82.27|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.12,49.13|SPG,182.17,182.19|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.34,104.35|STI,57.83,57.84|STJ,80.98,80.98|STT,78.11,78.15|STX,46.38,46.39|STZ,155.74,155.87|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,75.0,75.02|TMO,154.96,154.97|TRIP,52.0,52.02|TROW,69.29,69.3|TRV,119.84,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.39|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.33|UNH,160.92,160.95|UNM,47.5,47.51|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.33,127.37|USB,53.64,53.65|UTX,111.19,111.2|V,85.85,85.86|VAR,80.52,80.53|VFC,50.35,50.37|VIAB,43.75,43.76|VLO,67.49,67.5|VMC,122.88,122.94|VNO,106.75,107.19|VRSN,83.23,83.25|VRTX,88.26,88.5|VTR,61.69,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.29,77.31|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.94,67.95|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.75|WYNN,98.88,98.92|XEC,131.18,131.23|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.8,55.81
2017-02-10T20:40:17.755Z|1|||||||||A,50.3,50.32|AA,38.36,38.37|AAPL,132.23,132.24|ABBV,60.45,60.46|ABC,91.22,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.85,97.87|ADS,227.29,227.69|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.92,52.99|AEP,63.92,63.93|AES,11.58,11.59|AET,121.92,121.93|AFL,70.0,70.01|AGN,246.53,246.55|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.81,63.82|ALL,78.99,79.0|ALLE,72.03,72.05|ALTR,53.96,53.96|ALXN,126.45,126.61|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,167.86|AMGN,167.94,167.97|AMP,124.47,124.5|AMT,105.54,105.55|AMZN,827.51,827.98|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.34|APC,69.16,69.17|APD,140.11,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.03,180.06|AVGO,205.82,205.84|AVP,5.82,5.83|AVY,79.34,79.42|AXP,78.54,78.55|AZO,738.67,740.82|BA,166.16,166.2|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.13,178.19|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.0,275.08|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.64,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.01|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.53,96.57|CB,132.95,132.99|CBG,34.08,34.09|CBS,64.53,64.54|CCE,35.04,35.06|CCI,87.58,87.61|CCL,56.26,56.27|CELG,115.55,115.59|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.08|CMCSA,75.24,75.25|CME,119.22,119.23|CMG,413.82,413.96|CMI,150.74,150.78|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.03,24.05|COH,38.11,38.12|COL,91.08,91.09|COP,50.16,50.17|COST,171.95,172.05|COV,106.71,106.71|CPB,63.42,63.44|CRM,80.62,80.63|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.75,47.77|CTAS,116.53,116.57|CTL,24.45,24.46|CTSH,57.58,57.6|CTXS,78.81,78.82|CVC,0.0,0.0|CVS,78.65,78.67|CVX,112.95,112.97|D,73.38,73.39|DAL,49.25,49.26|DD,77.2,77.22|DE,110.29,110.3|DFS,68.99,69.0|DG,76.87,76.88|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.96,83.98|DIS,109.4,109.41|DISCA,28.55,28.56|DISCK,27.71,27.72|DLPH,74.39,74.41|DLTR,77.99,78.0|DNB,100.87,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.37,76.39|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.82,64.85|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.91,74.92|EFX,130.63,130.65|EIX,75.07,75.08|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.31,63.32|EOG,101.27,101.29|EQR,61.74,61.75|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.18,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.63,71.65|EW,90.32,90.34|EXC,35.04,35.05|EXPD,54.72,54.73|EXPE,123.21,123.26|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.94|FE,30.47,30.48|FFIV,139.65,139.69|FIS,80.64,80.65|FISV,109.15,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.96|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.88|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.33,24.34|GRMN,49.82,49.85|GS,242.96,242.99|GT,33.69,33.7|GWW,254.81,254.95|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.9,97.92|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.78,30.79|HD,139.82,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.92|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.82|HUM,205.79,206.09|IBM,178.6,178.63|ICE,57.68,57.69|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.38,117.4|IP,52.85,52.86|IPG,24.18,24.19|IR,81.27,81.33|IRM,37.37,37.38|ISRG,704.35,705.84|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.41,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.14,87.15|JWN,45.08,45.09|K,76.11,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.8,85.82|L,46.55,46.56|LB,58.91,58.93|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,162.95,163.46|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.49|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.08,126.09|MCHP,70.92,70.93|MCK,139.83,139.91|MCO,108.17,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.49,230.66|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.67,49.7|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.44,78.45|MTB,165.47,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.87,69.9|NE,7.41,7.42|NEE,125.45,125.46|NEM,37.56,37.57|NFLX,144.71,144.75|NFX,41.65,41.69|NI,22.43,22.44|NKE,56.3,56.31|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.83,113.87|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.91,272.02|OXY,68.31,68.33|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.27,1647.81|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.35,43.36|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.7|PH,150.27,150.29|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.01,50.04|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.22,123.25|PNR,58.69,58.7|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.32,79.34|PRU,108.94,108.96|PSA,219.63,219.71|PSX,79.84,79.86|PVH,89.99,90.11|PWR,36.98,37.0|PX,116.16,116.27|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.67|RAI,60.65,60.66|REGN,359.77,359.95|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.79,79.84|ROK,151.24,151.4|ROP,204.2,204.82|ROST,68.8,68.81|RRC,33.17,33.18|RSG,57.98,57.99|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.06,42.07|SEE,47.93,47.94|SHW,306.85,306.92|SIAL,139.76,139.76|SJM,138.14,138.19|SLB,82.26,82.27|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.12,49.13|SPG,182.17,182.19|SPLS,9.17,9.18|SRCL,76.75,76.79|SRE,104.33,104.35|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.15|STX,46.38,46.39|STZ,155.86,155.92|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.05,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.97,75.0|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,75.01,75.02|TMO,154.96,154.97|TRIP,51.99,52.02|TROW,69.29,69.3|TRV,119.84,119.86|TSCO,74.6,74.61|TSN,65.15,65.16|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.33|UNH,160.92,160.95|UNM,47.5,47.51|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.37|USB,53.64,53.65|UTX,111.19,111.2|V,85.85,85.86|VAR,80.52,80.53|VFC,50.35,50.37|VIAB,43.75,43.76|VLO,67.49,67.5|VMC,122.92,122.94|VNO,106.75,107.19|VRSN,83.23,83.25|VRTX,88.12,88.29|VTR,61.69,61.84|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.08,149.14|WDC,77.25,77.31|WEC,57.6,57.61|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.6|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.95,67.96|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.75|WYNN,98.9,98.92|XEC,131.18,131.25|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:40:22.785Z|1|||||||||A,50.3,50.32|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.22,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.69|ADSK,83.33,83.37|ADT,0.0,0.0|AEE,52.92,53.06|AEP,63.95,63.97|AES,11.58,11.59|AET,121.92,121.93|AFL,70.0,70.01|AGN,246.52,246.55|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.81,63.82|ALL,78.99,79.0|ALLE,71.96,72.07|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,167.86|AMGN,167.93,167.95|AMP,124.47,124.5|AMT,105.54,105.58|AMZN,827.51,827.98|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.33|APC,69.16,69.17|APD,140.07,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.05,180.4|AVGO,205.64,205.86|AVP,5.82,5.83|AVY,79.34,79.41|AXP,78.54,78.55|AZO,739.37,740.7|BA,166.14,166.16|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.12,178.19|BEN,40.85,40.86|BHI,61.16,61.17|BIIB,275.0,275.08|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.04|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.55,96.58|CB,132.96,132.99|CBG,34.08,34.09|CBS,64.51,64.52|CCE,35.04,35.06|CCI,87.58,87.62|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.11|CMCSA,75.24,75.25|CME,119.22,119.23|CMG,413.84,413.96|CMI,150.58,150.72|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.03,24.04|COH,38.11,38.12|COL,91.08,91.09|COP,50.16,50.17|COST,171.96,171.98|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.63,80.64|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.76,47.77|CTAS,116.52,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.65,78.81|CVC,0.0,0.0|CVS,78.67,78.69|CVX,112.96,112.97|D,73.4,73.41|DAL,49.25,49.26|DD,77.19,77.22|DE,110.24,110.29|DFS,68.99,69.0|DG,76.85,76.87|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.39,74.4|DLTR,77.99,78.0|DNB,100.87,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.25,61.26|DPS,93.7,93.71|DRI,76.37,76.39|DTE,97.37,97.47|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.93,74.95|EFX,130.63,130.65|EIX,75.07,75.09|EL,82.73,82.75|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.31,63.32|EOG,101.27,101.29|EQR,61.74,61.81|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.12,123.23|F,12.49,12.5|FAST,50.42,50.43|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.94|FE,30.48,30.49|FFIV,139.65,139.69|FIS,80.64,80.65|FISV,109.15,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.81|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.33,24.34|GRMN,49.82,49.85|GS,242.98,242.99|GT,33.69,33.7|GWW,254.87,254.95|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.91,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.78,30.79|HD,139.83,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.91|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.87|HUM,205.79,206.09|IBM,178.6,178.61|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.4,117.43|IP,52.85,52.86|IPG,24.18,24.19|IR,81.28,81.3|IRM,37.37,37.38|ISRG,704.35,705.84|ITW,127.86,127.9|IVZ,31.94,31.95|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.37,115.38|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.26|K,76.11,76.12|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.8,85.82|L,46.55,46.56|LB,58.91,58.93|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.05|LLL,163.08,163.47|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.26,35.27|LMT,260.81,260.98|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.97,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.51|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.09,126.1|MCHP,70.92,70.93|MCK,139.83,139.91|MCO,108.15,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.52,230.66|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.59,49.71|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.42,78.5|MTB,165.47,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.62,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.46,125.54|NEM,37.57,37.59|NFLX,144.71,144.75|NFX,41.65,41.69|NI,22.43,22.44|NKE,56.29,56.3|NLSN,44.16,44.17|NOC,236.4,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,120.98|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.85,113.89|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.23|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.91,272.02|OXY,68.31,68.32|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1647.27,1647.81|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.35,43.36|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.27,150.29|PHM,21.67,21.68|PKI,54.01,54.03|PLD,50.03,50.05|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.17,123.22|PNR,58.69,58.7|PNW,78.66,78.8|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.52,35.53|PRGO,79.32,79.34|PRU,108.79,108.93|PSA,219.63,220.0|PSX,79.84,79.86|PVH,89.99,90.11|PWR,36.98,37.0|PX,116.23,116.27|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.67|RAI,60.65,60.66|REGN,359.63,359.95|RF,15.0,15.01|RHI,47.16,47.17|RHT,79.2,79.21|RIG,13.37,13.38|RL,79.79,79.84|ROK,151.24,151.4|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,57.98,57.99|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.41|SCHW,39.96,39.97|SE,42.06,42.07|SEE,47.9,47.94|SHW,306.85,306.92|SIAL,139.76,139.76|SJM,138.14,138.19|SLB,82.26,82.27|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.77,77.81|SO,49.13,49.14|SPG,182.17,182.24|SPLS,9.17,9.18|SRCL,76.75,76.8|SRE,104.37,104.59|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.15|STX,46.38,46.39|STZ,155.75,155.9|SWK,123.83,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.6,52.61|T,41.39,41.4|TAP,96.06,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,75.01,75.02|TMO,154.96,154.97|TRIP,51.99,52.02|TROW,69.28,69.3|TRV,119.84,119.86|TSCO,74.59,74.61|TSN,65.15,65.16|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.33|UNH,160.92,160.94|UNM,47.5,47.51|UNP,107.96,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.36|USB,53.64,53.65|UTX,111.18,111.2|V,85.84,85.85|VAR,80.52,80.54|VFC,50.35,50.36|VIAB,43.75,43.76|VLO,67.49,67.51|VMC,122.92,123.0|VNO,106.75,106.89|VRSN,83.23,83.25|VRTX,88.24,88.29|VTR,61.69,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.29,77.31|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.96,67.97|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.72|WYNN,98.89,98.92|XEC,131.18,131.25|XEL,41.96,41.97|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.83,55.85
2017-02-10T20:40:27.818Z|1|||||||||A,50.3,50.32|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.22,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.75|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.64|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.98,53.07|AEP,63.95,63.97|AES,11.58,11.59|AET,121.92,121.93|AFL,70.0,70.01|AGN,246.5,246.55|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.81,63.82|ALL,78.99,79.0|ALLE,71.99,72.06|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.84,167.86|AMGN,167.93,167.95|AMP,124.47,124.5|AMT,105.54,105.58|AMZN,827.51,827.61|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.33|APC,69.16,69.19|APD,140.07,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.05,180.37|AVGO,205.65,205.86|AVP,5.82,5.83|AVY,79.34,79.41|AXP,78.54,78.55|AZO,739.37,740.7|BA,166.14,166.17|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.42,240.59|BDX,178.14,178.19|BEN,40.85,40.86|BHI,61.16,61.17|BIIB,275.0,275.08|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.04|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.49,96.55|CB,132.96,132.99|CBG,34.08,34.09|CBS,64.51,64.52|CCE,35.04,35.06|CCI,87.58,87.63|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.34,51.35|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.13,71.14|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.08|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.84,413.96|CMI,150.58,150.7|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.03,24.04|COH,38.11,38.12|COL,91.08,91.09|COP,50.16,50.17|COST,171.96,171.98|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.63,80.65|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.52,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.68,78.82|CVC,0.0,0.0|CVS,78.68,78.7|CVX,112.96,112.97|D,73.4,73.41|DAL,49.25,49.26|DD,77.19,77.22|DE,110.26,110.29|DFS,68.99,69.0|DG,76.85,76.87|DGX,93.63,93.64|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.39,74.4|DLTR,77.99,78.0|DNB,100.87,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.39|DOW,61.25,61.26|DPS,93.7,93.71|DRI,76.37,76.39|DTE,97.38,97.47|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.93,74.95|EFX,130.63,130.71|EIX,75.07,75.09|EL,82.73,82.75|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.31,63.32|EOG,101.27,101.29|EQR,61.74,61.81|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.16,123.2|F,12.49,12.5|FAST,50.42,50.44|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.94|FE,30.48,30.49|FFIV,139.65,139.67|FIS,80.64,80.65|FISV,109.15,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.99,56.0|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.41|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.81|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.33,24.34|GRMN,49.82,49.85|GS,242.96,242.99|GT,33.69,33.7|GWW,254.87,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.92,97.97|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.78,30.79|HD,139.83,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.4,57.41|HON,121.89,121.91|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.87|HUM,205.79,206.09|IBM,178.6,178.61|ICE,57.65,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.4,117.42|IP,52.85,52.86|IPG,24.18,24.19|IR,81.28,81.3|IRM,37.37,37.38|ISRG,704.05,705.84|ITW,127.88,127.9|IVZ,31.93,31.94|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.26|K,76.14,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.49,38.5|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.8,85.82|L,46.55,46.56|LB,58.91,58.93|LEG,49.0,49.01|LEN,46.95,46.96|LH,135.02,135.07|LLL,163.08,163.47|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.26,35.27|LMT,260.81,260.98|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.75,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.15,32.16|MA,107.43,107.45|MAC,68.46,68.51|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.1,126.11|MCHP,70.92,70.93|MCK,139.83,139.91|MCO,108.15,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.09|MHFI,0.0,0.0|MHK,222.92,223.28|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.52,231.3|MMC,71.17,71.18|MMM,179.16,179.18|MNK,49.58,49.69|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.42,78.45|MTB,165.49,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.63|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.47,125.54|NEM,37.57,37.59|NFLX,144.71,144.75|NFX,41.65,41.69|NI,22.43,22.44|NKE,56.26,56.28|NLSN,44.16,44.17|NOC,236.38,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,120.98|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.84,113.9|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.22|OMC,85.42,85.44|ORCL,40.83,40.84|ORLY,271.91,272.02|OXY,68.31,68.32|PAYX,58.52,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1647.27,1647.81|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.35,43.36|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.88|PG,88.15,88.16|PGR,37.69,37.7|PH,150.27,150.29|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.04,50.05|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.17,123.22|PNR,58.69,58.7|PNW,78.66,78.8|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.52,35.53|PRGO,79.32,79.34|PRU,108.78,108.94|PSA,219.63,220.0|PSX,79.83,79.86|PVH,89.99,90.11|PWR,36.98,37.0|PX,116.23,116.27|PXD,193.8,194.22|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.67|RAI,60.66,60.67|REGN,359.63,359.95|RF,15.0,15.01|RHI,47.16,47.27|RHT,79.21,79.32|RIG,13.37,13.38|RL,79.79,79.83|ROK,151.24,151.4|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,57.98,57.99|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.42|SCHW,39.96,39.97|SE,42.07,42.08|SEE,47.92,47.93|SHW,306.85,306.92|SIAL,139.76,139.76|SJM,138.14,138.27|SLB,82.26,82.27|SNA,169.8,169.82|SNDK,0.0,0.0|SNI,77.77,77.81|SO,49.13,49.14|SPG,182.19,182.24|SPLS,9.17,9.18|SRCL,76.75,76.79|SRE,104.39,104.62|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.15|STX,46.38,46.39|STZ,155.75,155.89|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.61,52.62|T,41.39,41.4|TAP,96.06,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.94,154.97|TRIP,51.99,52.02|TROW,69.28,69.3|TRV,119.84,119.86|TSCO,74.59,74.62|TSN,65.15,65.16|TSO,87.37,87.38|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.33|UNH,160.92,160.94|UNM,47.5,47.51|UNP,107.97,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.36|USB,53.64,53.65|UTX,111.18,111.2|V,85.84,85.85|VAR,80.52,80.53|VFC,50.35,50.36|VIAB,43.74,43.75|VLO,67.49,67.51|VMC,122.92,123.0|VNO,106.75,106.89|VRSN,83.23,83.25|VRTX,88.24,88.29|VTR,61.69,61.85|VZ,48.95,48.96|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.27,77.3|WEC,57.62,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.29,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.49,28.5|WMT,67.97,67.98|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.75|WYNN,98.89,98.92|XEC,131.18,131.25|XEL,41.96,41.97|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:40:32.857Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.22,91.28|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.73,117.74|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.58|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.95,63.97|AES,11.58,11.59|AET,121.92,121.93|AFL,70.0,70.01|AGN,246.5,246.55|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.81,63.82|ALL,78.99,79.0|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.4,167.86|AMGN,167.93,167.95|AMP,124.47,124.56|AMT,105.55,105.63|AMZN,827.49,827.9|AN,47.84,47.85|AON,115.64,115.77|APA,57.32,57.33|APC,69.17,69.19|APD,140.03,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.4|AVGO,205.56,205.8|AVP,5.82,5.83|AVY,79.34,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.14,166.16|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.42,240.64|BDX,178.14,178.19|BEN,40.84,40.85|BHI,61.14,61.16|BIIB,275.0,275.08|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.19|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.55,77.56|CAM,0.0,0.0|CAT,96.43,96.49|CB,132.96,132.99|CBG,34.08,34.1|CBS,64.52,64.53|CCE,35.04,35.06|CCI,87.58,87.63|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.34,51.35|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.55|CINF,71.18,71.19|CL,67.81,67.82|CLX,127.27,127.31|CMA,69.01,69.08|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.84,413.96|CMI,150.57,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.09,91.1|COP,50.16,50.17|COST,171.96,171.98|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.63,80.64|CSC,70.99,71.0|CSCO,31.54,31.55|CSX,47.77,47.79|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.68,78.81|CVC,0.0,0.0|CVS,78.69,78.71|CVX,112.96,112.97|D,73.41,73.42|DAL,49.25,49.26|DD,77.19,77.22|DE,110.26,110.28|DFS,68.99,69.0|DG,76.83,76.88|DGX,93.65,93.71|DHI,30.89,30.9|DHR,83.96,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.39,74.41|DLTR,77.99,78.0|DNB,100.87,101.0|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.33,79.39|DOW,61.25,61.26|DPS,93.71,93.82|DRI,76.36,76.39|DTE,97.39,97.56|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.93,74.96|EFX,130.66,130.77|EIX,75.07,75.09|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.31,63.32|EOG,101.27,101.31|EQR,61.77,61.81|EQT,64.3,64.33|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.04,71.05|ETR,71.65,71.69|EW,90.32,90.33|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.16,123.18|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.68,190.94|FE,30.48,30.49|FFIV,139.65,139.67|FIS,80.64,80.65|FISV,109.15,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.81|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.33,24.34|GRMN,49.83,49.85|GS,242.97,242.99|GT,33.69,33.7|GWW,254.87,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.85,65.87|HCP,30.78,30.79|HD,139.82,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.89,121.91|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.87|HUM,205.79,206.09|IBM,178.57,178.59|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.4,117.41|IP,52.87,52.89|IPG,24.18,24.19|IR,81.26,81.27|IRM,37.39,37.41|ISRG,704.25,705.84|ITW,127.88,127.9|IVZ,31.93,31.94|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.1|K,76.11,76.12|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.8,85.82|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.92,46.94|LH,135.02,135.07|LLL,163.08,163.44|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.14,32.15|MA,107.43,107.45|MAC,68.49,68.51|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.1,126.11|MCHP,70.92,70.94|MCK,139.83,139.91|MCO,108.14,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.44,97.45|MLM,230.52,231.3|MMC,71.17,71.19|MMM,179.16,179.18|MNK,49.52,49.67|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.72|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.77,44.78|MSFT,64.08,64.09|MSI,78.42,78.46|MTB,165.49,166.0|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.48,125.54|NEM,37.59,37.6|NFLX,144.74,144.75|NFX,41.65,41.69|NI,22.43,22.44|NKE,56.26,56.27|NLSN,44.16,44.17|NOC,236.38,236.45|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,120.98|NTAP,39.4,39.41|NTRS,85.47,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.79,113.91|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.19,55.23|OMC,85.41,85.43|ORCL,40.83,40.84|ORLY,271.91,272.02|OXY,68.31,68.32|PAYX,58.52,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.28,1648.05|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.26,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.68,78.86|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.53,35.54|PRGO,79.32,79.34|PRU,108.91,108.92|PSA,219.62,220.0|PSX,79.8,79.83|PVH,89.99,90.08|PWR,36.93,36.98|PX,116.23,116.27|PXD,194.07,194.15|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.67|RAI,60.65,60.66|REGN,359.78,359.95|RF,15.0,15.01|RHI,47.17,47.27|RHT,79.21,79.26|RIG,13.37,13.38|RL,79.79,79.81|ROK,151.24,151.4|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.35,69.4|SCHW,39.96,39.97|SE,42.08,42.09|SEE,47.92,47.93|SHW,306.85,306.92|SIAL,139.76,139.76|SJM,138.02,138.18|SLB,82.26,82.27|SNA,169.78,170.02|SNDK,0.0,0.0|SNI,77.73,77.81|SO,49.14,49.15|SPG,182.2,182.42|SPLS,9.17,9.18|SRCL,76.75,76.79|SRE,104.39,104.62|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.14|STX,46.38,46.39|STZ,155.76,155.93|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.39,41.4|TAP,96.06,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.07|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.89,154.96|TRIP,51.99,52.02|TROW,69.29,69.3|TRV,119.85,119.86|TSCO,74.6,74.63|TSN,65.15,65.16|TSO,87.34,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.42|UNH,160.92,160.94|UNM,47.5,47.51|UNP,107.96,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.3,127.32|USB,53.64,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.51,80.53|VFC,50.33,50.34|VIAB,43.72,43.73|VLO,67.49,67.5|VMC,122.94,123.0|VNO,106.75,106.89|VRSN,83.23,83.25|VRTX,88.24,88.29|VTR,61.69,61.83|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.27,77.3|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.47,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.84,19.85|WY,33.22,33.23|WYN,81.71,81.75|WYNN,98.89,98.92|XEC,131.21,131.52|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:40:37.878Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.46,60.47|ABC,91.22,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.74|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.53|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.95,63.96|AES,11.58,11.59|AET,121.93,122.04|AFL,70.0,70.01|AGN,246.5,246.53|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.81,63.82|ALL,78.99,79.0|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.7,167.86|AMGN,167.93,167.95|AMP,124.47,124.49|AMT,105.57,105.61|AMZN,827.49,827.72|AN,47.84,47.85|AON,115.76,115.77|APA,57.32,57.33|APC,69.17,69.19|APD,140.12,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.4|AVGO,205.75,205.8|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.14,166.16|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.42,240.58|BDX,178.12,178.53|BEN,40.84,40.85|BHI,61.14,61.16|BIIB,275.0,275.08|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.65,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.19|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.55|CAM,0.0,0.0|CAT,96.43,96.46|CB,132.96,132.97|CBG,34.09,34.11|CBS,64.49,64.51|CCE,35.04,35.06|CCI,87.58,87.64|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.34,51.35|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.27,127.31|CMA,69.01,69.03|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.66,413.96|CMI,150.57,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.09,91.1|COP,50.16,50.17|COST,171.98,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.63,80.64|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.69,78.72|CVX,112.96,112.97|D,73.41,73.45|DAL,49.25,49.26|DD,77.19,77.22|DE,110.26,110.28|DFS,68.97,68.99|DG,76.83,76.88|DGX,93.64,93.75|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.39,74.48|DLTR,77.99,78.0|DNB,100.87,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.33,79.39|DOW,61.25,61.26|DPS,93.72,93.74|DRI,76.36,76.37|DTE,97.44,97.55|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.94,74.96|EFX,130.69,130.79|EIX,75.07,75.09|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.3,63.31|EOG,101.28,101.31|EQR,61.78,61.82|EQT,64.3,64.33|ESRX,68.37,68.38|ESS,229.23,229.37|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.62,71.67|EW,90.34,90.35|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.16,123.21|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.94|FE,30.48,30.49|FFIV,139.63,139.67|FIS,80.64,80.65|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,55.99|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.81|GOOGL,835.11,835.25|GPC,99.76,99.95|GPS,24.33,24.34|GRMN,49.83,49.85|GS,242.97,242.99|GT,33.69,33.7|GWW,254.87,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.87|HCP,30.78,30.79|HD,139.83,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.94,121.98|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.87|HUM,205.79,206.09|IBM,178.57,178.59|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.41,117.44|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.31|IRM,37.4,37.41|ISRG,704.25,705.84|ITW,127.86,127.9|IVZ,31.93,31.94|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.36,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.1|K,76.11,76.12|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.79,85.8|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.92,46.94|LH,135.02,135.07|LLL,163.08,163.11|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.93,91.94|M,32.14,32.15|MA,107.44,107.46|MAC,68.46,68.51|MAR,86.48,86.56|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.1,126.11|MCHP,70.92,70.93|MCK,139.83,139.86|MCO,108.16,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,231.3|MMC,71.18,71.19|MMM,179.16,179.17|MNK,49.52,49.67|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.42,78.44|MTB,165.47,166.0|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.48,125.54|NEM,37.59,37.6|NFLX,144.74,144.76|NFX,41.65,41.69|NI,22.43,22.44|NKE,56.25,56.26|NLSN,44.16,44.17|NOC,236.38,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,120.98|NTAP,39.4,39.41|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.76,113.89|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.2,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.91,272.01|OXY,68.31,68.32|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.28,1648.05|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.36,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.26,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.66,78.73|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.53,35.54|PRGO,79.33,79.34|PRU,108.92,108.93|PSA,219.62,220.17|PSX,79.8,79.83|PVH,89.99,90.08|PWR,36.95,36.97|PX,116.23,116.27|PXD,194.07,194.21|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.73|RAI,60.65,60.66|REGN,359.78,359.95|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.22,79.24|RIG,13.37,13.38|RL,79.8,79.81|ROK,151.24,151.42|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,58.0,58.01|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.36,69.4|SCHW,39.96,39.97|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.26,82.27|SNA,169.78,170.02|SNDK,0.0,0.0|SNI,77.73,77.81|SO,49.14,49.15|SPG,182.26,182.44|SPLS,9.17,9.18|SRCL,76.75,76.8|SRE,104.41,104.62|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.14|STX,46.38,46.39|STZ,155.77,155.88|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.39,41.4|TAP,96.06,96.07|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.89,154.96|TRIP,51.99,52.02|TROW,69.29,69.3|TRV,119.85,119.86|TSCO,74.6,74.62|TSN,65.15,65.16|TSO,87.34,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.38|UNH,160.94,160.96|UNM,47.5,47.51|UNP,107.96,107.99|UPS,107.01,107.02|URBN,27.4,27.42|URI,127.31,127.32|USB,53.64,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.45,80.49|VFC,50.34,50.35|VIAB,43.72,43.73|VLO,67.49,67.5|VMC,122.94,123.0|VNO,106.8,106.89|VRSN,83.23,83.25|VRTX,88.24,88.29|VTR,61.69,61.7|VZ,48.96,48.97|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.27,77.3|WEC,57.63,57.66|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.47,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.75|WYNN,98.87,98.92|XEC,131.19,131.46|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.83,55.84
2017-02-10T20:40:41.925Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.58|ADSK,83.34,83.37|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.96,63.98|AES,11.58,11.59|AET,121.95,121.97|AFL,70.0,70.01|AGN,245.7,246.51|AIG,65.77,65.78|AIV,45.72,45.73|AIZ,92.94,92.98|AKAM,63.83,63.86|ALL,78.99,79.0|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.45,126.53|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.7,167.85|AMGN,167.93,167.98|AMP,124.47,124.49|AMT,105.57,105.61|AMZN,827.48,827.71|AN,47.84,47.85|AON,115.76,115.77|APA,57.32,57.33|APC,69.17,69.19|APD,140.12,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.4|AVGO,205.75,205.8|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.14,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.42,240.58|BDX,178.12,178.53|BEN,40.84,40.85|BHI,61.09,61.16|BIIB,274.82,275.02|BK,45.57,45.58|BLK,382.95,383.08|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.19|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.54|CAM,0.0,0.0|CAT,96.5,96.51|CB,132.96,132.97|CBG,34.09,34.11|CBS,64.51,64.52|CCE,35.06,35.08|CCI,87.58,87.64|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.34,51.35|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.23,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.25,127.31|CMA,69.01,69.02|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.66,413.96|CMI,150.57,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.09,91.1|COP,50.16,50.17|COST,171.98,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.78,47.79|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.71,78.75|CVX,112.96,112.97|D,73.42,73.44|DAL,49.25,49.26|DD,77.19,77.21|DE,110.26,110.28|DFS,68.96,68.99|DG,76.87,76.88|DGX,93.64,93.75|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.39|DLTR,77.99,78.0|DNB,100.87,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.33,79.39|DOW,61.25,61.26|DPS,93.72,93.74|DRI,76.36,76.37|DTE,97.44,97.55|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.82,64.84|DVN,45.36,45.37|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.94,74.96|EFX,130.69,130.72|EIX,75.08,75.09|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.3,63.31|EOG,101.3,101.33|EQR,61.78,61.82|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.23,229.37|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.62,71.67|EW,90.34,90.38|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.13,123.2|F,12.49,12.5|FAST,50.43,50.45|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.2,190.83|FE,30.49,30.5|FFIV,139.65,139.67|FIS,80.64,80.65|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,55.99|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.93|GOOGL,835.11,835.25|GPC,99.76,99.95|GPS,24.32,24.33|GRMN,49.83,49.85|GS,242.97,242.99|GT,33.69,33.7|GWW,254.92,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,98.0|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.87|HCP,30.78,30.79|HD,139.82,139.84|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.93,121.96|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.87|HUM,205.79,206.09|IBM,178.57,178.6|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.41,117.44|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.31|IRM,37.4,37.41|ISRG,704.25,705.84|ITW,127.86,127.9|IVZ,31.93,31.94|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.36,115.38|JNPR,27.61,27.63|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.1|K,76.11,76.12|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.79,85.81|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.92,46.94|LH,135.02,135.07|LLL,163.08,163.11|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.75,73.76|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.94,91.96|M,32.14,32.15|MA,107.44,107.46|MAC,68.46,68.51|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.1,126.11|MCHP,70.92,70.93|MCK,139.83,139.86|MCO,108.16,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,230.71|MMC,71.18,71.19|MMM,179.16,179.17|MNK,49.52,49.67|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.15,16.16|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.41,78.44|MTB,165.47,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.48,125.97|NEM,37.59,37.6|NFLX,144.74,144.76|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.4,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,121.02|NTAP,39.4,39.41|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.75,113.87|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.2,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.91,272.02|OXY,68.31,68.32|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1647.28,1648.05|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.69,37.7|PH,150.26,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.05,50.08|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.53,35.54|PRGO,79.33,79.34|PRU,108.92,108.93|PSA,219.62,219.89|PSX,79.82,79.83|PVH,89.99,90.08|PWR,36.94,36.97|PX,116.24,116.27|PXD,194.07,194.17|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.74|RAI,60.65,60.66|REGN,359.78,360.14|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.24|RIG,13.37,13.38|RL,79.79,79.81|ROK,151.24,151.42|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,58.0,58.02|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.36,69.4|SCHW,39.96,39.97|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.08,138.17|SLB,82.26,82.27|SNA,169.66,170.02|SNDK,0.0,0.0|SNI,77.76,77.77|SO,49.14,49.15|SPG,182.26,182.46|SPLS,9.17,9.18|SRCL,76.75,76.8|SRE,104.41,104.62|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.15|STX,46.38,46.39|STZ,155.8,155.85|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.39,41.4|TAP,96.07,96.08|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.83,154.97|TRIP,51.99,52.02|TROW,69.29,69.3|TRV,119.85,119.86|TSCO,74.6,74.62|TSN,65.15,65.16|TSO,87.34,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.38|UNH,160.94,160.96|UNM,47.5,47.51|UNP,107.96,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.3,127.32|USB,53.64,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.44,80.49|VFC,50.33,50.35|VIAB,43.72,43.73|VLO,67.49,67.5|VMC,122.94,123.0|VNO,106.8,106.89|VRSN,83.23,83.25|VRTX,88.24,88.25|VTR,61.69,61.7|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.28,77.3|WEC,57.63,57.66|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.75|WYNN,98.88,98.91|XEC,131.19,131.46|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:40:46.953Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.49,76.5|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.64|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.07|AEP,63.97,63.98|AES,11.58,11.59|AET,121.95,121.97|AFL,70.0,70.01|AGN,246.39,246.52|AIG,65.77,65.78|AIV,45.73,45.74|AIZ,92.94,92.98|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.45,126.58|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.7,167.85|AMGN,167.93,167.94|AMP,124.46,124.48|AMT,105.57,105.61|AMZN,827.5,827.71|AN,47.84,47.85|AON,115.76,115.77|APA,57.32,57.33|APC,69.17,69.18|APD,140.12,140.28|APH,68.84,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.4|AVGO,205.75,205.8|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.15,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.43,240.58|BDX,178.12,178.53|BEN,40.84,40.85|BHI,61.12,61.15|BIIB,274.82,275.02|BK,45.57,45.58|BLK,382.95,383.08|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.19|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.54|CAM,0.0,0.0|CAT,96.42,96.48|CB,132.95,132.96|CBG,34.09,34.1|CBS,64.5,64.51|CCE,35.06,35.08|CCI,87.64,87.66|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.35,51.37|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.26,127.31|CMA,69.01,69.02|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.66,413.96|CMI,150.6,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.09,91.1|COP,50.16,50.17|COST,171.98,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.78,47.79|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.68,78.7|CVX,112.96,112.97|D,73.43,73.45|DAL,49.25,49.26|DD,77.19,77.21|DE,110.26,110.28|DFS,68.96,68.99|DG,76.87,76.88|DGX,93.64,93.74|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.39|DLTR,77.99,78.0|DNB,100.87,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.33,79.39|DOW,61.25,61.26|DPS,93.72,93.74|DRI,76.36,76.37|DTE,97.46,97.55|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.35,45.36|EA,86.55,86.56|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.94,74.96|EFX,130.69,130.8|EIX,75.08,75.09|EL,82.73,82.74|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.3,63.31|EOG,101.27,101.32|EQR,61.79,61.8|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.23,229.37|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.66|EW,90.34,90.39|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.18,123.2|F,12.49,12.5|FAST,50.43,50.45|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.49,30.5|FFIV,139.65,139.67|FIS,80.64,80.65|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,55.99|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.93|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.31,24.32|GRMN,49.83,49.85|GS,242.96,242.99|GT,33.69,33.7|GWW,254.9,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.84,139.85|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.93,121.96|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.83|HUM,205.79,206.09|IBM,178.57,178.6|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.41,117.42|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.29|IRM,37.41,37.43|ISRG,704.25,705.84|ITW,127.86,127.9|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.1|K,76.11,76.12|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.79,85.81|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.92,46.94|LH,135.02,135.07|LLL,162.95,163.11|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.25,35.27|LMT,260.81,260.98|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.76,73.77|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.94,91.95|M,32.14,32.15|MA,107.44,107.46|MAC,68.46,68.62|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.1,126.11|MCHP,70.92,70.93|MCK,139.85,139.86|MCO,108.16,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,230.7|MMC,71.18,71.19|MMM,179.16,179.17|MNK,49.53,49.68|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.41,78.45|MTB,165.47,165.99|MU,24.08,24.09|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.51,125.52|NEM,37.59,37.6|NFLX,144.74,144.77|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,121.02|NTAP,39.4,39.41|NTRS,85.4,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.75,113.8|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.19,55.21|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.9,272.02|OXY,68.31,68.32|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.28,1648.05|PCP,234.94,234.94|PDCO,42.94,42.96|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.69,37.7|PH,150.26,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.2,123.22|PNR,58.69,58.7|PNW,78.64,78.73|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.53,35.55|PRGO,79.32,79.33|PRU,108.92,108.93|PSA,219.62,219.89|PSX,79.8,79.81|PVH,89.99,90.08|PWR,36.96,36.97|PX,116.24,116.27|PXD,193.8,194.17|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.74|RAI,60.65,60.66|REGN,359.74,359.83|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.26|RIG,13.37,13.38|RL,79.79,79.81|ROK,151.24,151.42|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,58.01,58.03|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.37,69.4|SCHW,39.96,39.97|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.26,82.27|SNA,169.6,170.02|SNDK,0.0,0.0|SNI,77.76,77.77|SO,49.14,49.15|SPG,182.26,182.46|SPLS,9.17,9.18|SRCL,76.75,76.8|SRE,104.42,104.47|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.39|STZ,155.81,155.85|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.39,41.4|TAP,96.07,96.08|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.83,154.97|TRIP,52.0,52.02|TROW,69.29,69.3|TRV,119.85,119.86|TSCO,74.6,74.63|TSN,65.15,65.16|TSO,87.34,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.54|UNH,160.94,160.96|UNM,47.5,47.51|UNP,107.97,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.21,127.36|USB,53.64,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.44,80.5|VFC,50.33,50.34|VIAB,43.72,43.73|VLO,67.49,67.5|VMC,122.74,123.0|VNO,106.84,106.89|VRSN,83.23,83.25|VRTX,88.24,88.25|VTR,61.69,61.7|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.28,77.3|WEC,57.63,57.66|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.74|WYNN,98.88,98.91|XEC,131.2,131.47|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:40:51.975Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.49,76.5|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.57|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.97,63.99|AES,11.58,11.59|AET,121.95,121.97|AFL,70.0,70.01|AGN,246.39,246.52|AIG,65.77,65.78|AIV,45.73,45.74|AIZ,92.94,92.98|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.45,126.58|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.82,167.85|AMGN,167.93,167.96|AMP,124.4,124.46|AMT,105.57,105.61|AMZN,827.5,827.71|AN,47.84,47.85|AON,115.76,115.78|APA,57.32,57.33|APC,69.17,69.18|APD,140.12,140.32|APH,68.86,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.4|AVGO,205.62,205.76|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.15,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.43,240.57|BDX,178.12,178.53|BEN,40.84,40.85|BHI,61.12,61.15|BIIB,274.82,275.02|BK,45.57,45.58|BLK,382.95,383.08|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.19|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.53,77.54|CAM,0.0,0.0|CAT,96.42,96.47|CB,132.95,132.96|CBG,34.09,34.1|CBS,64.5,64.51|CCE,35.06,35.08|CCI,87.64,87.65|CCL,56.26,56.27|CELG,115.55,115.57|CERN,51.35,51.37|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.27,127.31|CMA,69.01,69.02|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.66,413.96|CMI,150.6,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.1,38.11|COL,91.09,91.1|COP,50.16,50.17|COST,171.97,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.78,47.79|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.68,78.7|CVX,112.96,112.97|D,73.43,73.44|DAL,49.25,49.26|DD,77.19,77.21|DE,110.27,110.28|DFS,68.96,68.99|DG,76.83,76.88|DGX,93.64,93.74|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.54,28.55|DISCK,27.69,27.71|DLPH,74.38,74.39|DLTR,77.99,78.0|DNB,100.87,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.33,79.39|DOW,61.25,61.26|DPS,93.72,93.74|DRI,76.36,76.37|DTE,97.44,97.57|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.35,45.36|EA,86.55,86.57|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.94,74.96|EFX,130.72,130.73|EIX,75.08,75.09|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.3,63.31|EOG,101.27,101.32|EQR,61.79,61.8|EQT,64.31,64.33|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.66|EW,90.34,90.39|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.18,123.2|F,12.49,12.5|FAST,50.43,50.45|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.68,190.72|FE,30.49,30.5|FFIV,139.65,139.67|FIS,80.64,80.65|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,55.99|FLS,51.03,51.04|FMC,57.82,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.93|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.31,24.32|GRMN,49.83,49.85|GS,242.96,242.98|GT,33.69,33.7|GWW,254.9,254.99|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.84,139.85|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.93,121.95|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.83|HUM,205.79,206.09|IBM,178.57,178.6|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.41,117.42|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.28|IRM,37.41,37.43|ISRG,704.25,705.84|ITW,127.89,127.9|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.07,45.09|K,76.11,76.12|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.79,85.81|L,46.55,46.56|LB,58.92,58.93|LEG,49.0,49.01|LEN,46.92,46.93|LH,135.02,135.07|LLL,162.95,163.11|LLTC,63.49,63.5|LLY,77.9,77.91|LM,35.26,35.27|LMT,260.81,260.98|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.94,91.95|M,32.14,32.15|MA,107.45,107.48|MAC,68.46,68.62|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.1,126.11|MCHP,70.92,70.93|MCK,139.85,139.86|MCO,108.16,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.08,53.09|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.16,179.17|MNK,49.67,49.68|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.41,78.45|MTB,165.47,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.52,125.97|NEM,37.59,37.6|NFLX,144.74,144.77|NFX,41.67,41.68|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.16,44.17|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.94,121.04|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.76,113.8|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.19,55.21|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.92,272.02|OXY,68.3,68.31|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.28,1648.05|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.69,37.7|PH,150.26,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.09|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.2,123.22|PNR,58.69,58.7|PNW,78.64,78.77|POM,27.0,27.0|PPG,100.6,100.72|PPL,35.53,35.55|PRGO,79.32,79.33|PRU,108.92,108.93|PSA,219.67,219.89|PSX,79.8,79.81|PVH,89.99,90.08|PWR,36.96,36.97|PX,116.24,116.27|PXD,193.8,194.17|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.74|RAI,60.65,60.66|REGN,359.74,359.83|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.26|RIG,13.37,13.38|RL,79.75,79.79|ROK,151.24,151.42|ROP,204.63,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,58.01,58.03|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.37,69.45|SCHW,39.96,39.97|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.08,138.17|SLB,82.26,82.27|SNA,169.64,170.02|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.15,49.16|SPG,182.26,182.46|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.43,104.61|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.39|STZ,155.84,155.87|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.39,41.4|TAP,96.07,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.83,154.97|TRIP,52.0,52.02|TROW,69.29,69.3|TRV,119.85,119.86|TSCO,74.6,74.63|TSN,65.15,65.16|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.3,116.54|UNH,160.94,160.96|UNM,47.5,47.51|UNP,107.97,107.99|UPS,107.0,107.02|URBN,27.4,27.41|URI,127.21,127.36|USB,53.63,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.44,80.5|VFC,50.33,50.34|VIAB,43.72,43.73|VLO,67.49,67.5|VMC,122.74,123.0|VNO,106.84,106.89|VRSN,83.23,83.25|VRTX,88.24,88.25|VTR,61.69,61.7|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.28,77.3|WEC,57.64,57.66|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.47,174.55|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.74|WYNN,98.88,98.91|XEC,131.2,131.47|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.63|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:40:57.010Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.48,76.51|ADM,43.81,43.82|ADP,97.86,97.87|ADS,227.29,227.69|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.96,63.98|AES,11.58,11.59|AET,121.93,121.96|AFL,70.0,70.01|AGN,246.39,246.49|AIG,65.77,65.78|AIV,45.73,45.75|AIZ,92.94,92.98|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.43,126.5|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.82,167.85|AMGN,167.93,167.97|AMP,124.41,124.45|AMT,105.59,105.63|AMZN,827.48,827.98|AN,47.84,47.85|AON,115.77,115.81|APA,57.32,57.33|APC,69.17,69.18|APD,140.12,140.3|APH,68.88,68.98|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.06,180.38|AVGO,205.58,205.76|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.55|AZO,739.84,740.99|BA,166.15,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.43,240.57|BDX,178.12,178.53|BEN,40.84,40.85|BHI,61.12,61.15|BIIB,274.82,275.02|BK,45.57,45.58|BLK,382.95,383.08|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.95,134.24|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.47,77.53|CAM,0.0,0.0|CAT,96.45,96.46|CB,132.95,132.96|CBG,34.09,34.1|CBS,64.51,64.52|CCE,35.06,35.08|CCI,87.64,87.67|CCL,56.26,56.28|CELG,115.55,115.56|CERN,51.35,51.37|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.27,127.31|CMA,69.01,69.02|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.66,413.96|CMI,150.6,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.03,24.04|COH,38.09,38.1|COL,91.09,91.1|COP,50.16,50.17|COST,171.98,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.79,47.8|CTAS,116.56,116.57|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.63,78.66|CVX,112.96,112.97|D,73.43,73.44|DAL,49.25,49.26|DD,77.19,77.21|DE,110.27,110.28|DFS,68.96,68.99|DG,76.86,76.88|DGX,93.64,93.68|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.54,28.55|DISCK,27.69,27.71|DLPH,74.38,74.39|DLTR,77.99,78.0|DNB,100.87,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.33|DOW,61.25,61.26|DPS,93.72,93.73|DRI,76.36,76.37|DTE,97.47,97.54|DTV,93.55,93.55|DUK,78.15,78.17|DVA,64.82,64.83|DVN,45.34,45.35|EA,86.56,86.57|EBAY,33.67,33.68|ECL,121.14,121.15|ED,74.95,74.96|EFX,130.72,130.73|EIX,75.08,75.09|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.3,63.31|EOG,101.27,101.32|EQR,61.79,61.81|EQT,64.31,64.32|ESRX,68.37,68.39|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.68|EW,90.34,90.39|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.19,123.26|F,12.49,12.5|FAST,50.43,50.44|FB,134.23,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.49,30.5|FFIV,139.65,139.68|FIS,80.64,80.65|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.97,55.99|FLS,51.02,51.03|FMC,57.82,57.83|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.93|GOOGL,835.11,835.25|GPC,99.76,99.93|GPS,24.31,24.32|GRMN,49.83,49.85|GS,242.96,242.98|GT,33.69,33.7|GWW,254.87,255.03|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.84,139.85|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.83|HUM,205.79,206.07|IBM,178.57,178.59|ICE,57.64,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.42,117.44|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.27|IRM,37.41,37.42|ISRG,704.25,705.84|ITW,127.89,127.9|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.37,115.38|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.12,87.13|JWN,45.06,45.25|K,76.16,76.23|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.8,85.81|L,46.55,46.56|LB,58.92,58.93|LEG,48.94,48.97|LEN,46.92,46.93|LH,135.02,135.07|LLL,162.95,163.11|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.25,35.27|LMT,260.82,260.98|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.94,91.95|M,32.14,32.15|MA,107.45,107.47|MAC,68.46,68.51|MAR,86.49,86.54|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.11,126.12|MCHP,70.92,70.93|MCK,139.85,139.86|MCO,108.16,108.18|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.16,179.17|MNK,49.67,49.68|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.08,64.09|MSI,78.41,78.45|MTB,165.47,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.52,125.58|NEM,37.59,37.6|NFLX,144.74,144.77|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.17,44.19|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.97,121.06|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.81,113.89|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.19,55.21|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.88,272.02|OXY,68.3,68.32|PAYX,58.54,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1647.28,1648.0|PCP,234.94,234.94|PDCO,42.95,42.96|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.14,88.15|PGR,37.69,37.7|PH,150.24,150.31|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.09|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.2,123.22|PNR,58.69,58.7|PNW,78.64,78.77|POM,27.0,27.0|PPG,100.61,100.75|PPL,35.54,35.55|PRGO,79.32,79.33|PRU,108.91,108.92|PSA,219.67,219.88|PSX,79.76,79.8|PVH,89.98,90.04|PWR,36.96,36.97|PX,116.24,116.27|PXD,193.8,194.17|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.74|RAI,60.65,60.66|REGN,359.63,359.83|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.22,79.24|RIG,13.37,13.38|RL,79.75,79.79|ROK,151.24,151.42|ROP,204.62,204.82|ROST,68.8,68.81|RRC,33.13,33.14|RSG,58.01,58.03|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.38,69.42|SCHW,39.96,39.97|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.26,82.27|SNA,169.64,170.02|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.15,49.16|SPG,182.26,182.47|SPLS,9.17,9.18|SRCL,76.76,76.81|SRE,104.43,104.67|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.39|STZ,155.83,155.87|SWK,123.82,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.83,154.97|TRIP,52.0,52.01|TROW,69.3,69.32|TRV,119.85,119.86|TSCO,74.61,74.63|TSN,65.17,65.18|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.32,116.42|UNH,160.94,160.96|UNM,47.5,47.51|UNP,107.98,107.99|UPS,107.0,107.02|URBN,27.4,27.41|URI,127.16,127.34|USB,53.63,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.42,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.47,67.48|VMC,122.8,123.0|VNO,106.6,106.89|VRSN,83.23,83.25|VRTX,88.24,88.25|VTR,61.69,61.7|VZ,48.97,48.98|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.28,77.3|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.74|WYNN,98.88,98.91|XEC,131.2,131.43|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:41:02.041Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.72|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.48,76.51|ADM,43.81,43.82|ADP,97.86,97.89|ADS,227.29,227.69|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.95,63.98|AES,11.58,11.59|AET,121.94,121.96|AFL,70.0,70.01|AGN,246.24,246.49|AIG,65.77,65.78|AIV,45.74,45.75|AIZ,92.94,92.98|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.43,126.5|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.82,167.85|AMGN,167.93,167.97|AMP,124.41,124.45|AMT,105.59,105.63|AMZN,827.48,827.64|AN,47.84,47.85|AON,115.77,115.81|APA,57.33,57.35|APC,69.17,69.18|APD,140.12,140.2|APH,68.88,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.08,180.4|AVGO,205.66,205.74|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.55,78.56|AZO,739.84,741.21|BA,166.15,166.18|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.43,240.57|BDX,178.14,178.21|BEN,40.84,40.85|BHI,61.14,61.15|BIIB,274.82,275.02|BK,45.57,45.58|BLK,382.95,383.08|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,134.03,134.21|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.52,77.53|CAM,0.0,0.0|CAT,96.48,96.51|CB,132.94,132.95|CBG,34.09,34.1|CBS,64.51,64.52|CCE,35.07,35.08|CCI,87.64,87.65|CCL,56.26,56.27|CELG,115.55,115.56|CERN,51.35,51.36|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.8,67.81|CLX,127.27,127.31|CMA,69.01,69.02|CMCSA,75.24,75.25|CME,119.17,119.23|CMG,413.66,413.96|CMI,150.58,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.61|COG,24.01,24.03|COH,38.09,38.1|COL,91.1,91.11|COP,50.16,50.17|COST,171.98,171.99|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.64,80.65|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.8,47.82|CTAS,116.54,116.58|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.79,78.8|CVC,0.0,0.0|CVS,78.64,78.68|CVX,112.96,112.97|D,73.44,73.45|DAL,49.25,49.26|DD,77.19,77.21|DE,110.27,110.28|DFS,68.96,68.99|DG,76.86,76.87|DGX,93.64,93.68|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.69,27.71|DLPH,74.38,74.47|DLTR,77.98,77.99|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.31,79.38|DOW,61.26,61.27|DPS,93.69,93.74|DRI,76.36,76.37|DTE,97.48,97.53|DTV,93.55,93.55|DUK,78.15,78.17|DVA,64.82,64.83|DVN,45.34,45.35|EA,86.56,86.58|EBAY,33.67,33.68|ECL,121.13,121.15|ED,74.95,74.97|EFX,130.62,130.69|EIX,75.08,75.09|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.3,63.32|EOG,101.27,101.33|EQR,61.79,61.8|EQT,64.31,64.32|ESRX,68.37,68.39|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.68|EW,90.34,90.36|EXC,35.05,35.06|EXPD,54.73,54.74|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.42,50.44|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.49,30.5|FFIV,139.65,139.68|FIS,80.64,80.65|FISV,109.16,109.23|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.83,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.92|GOOGL,835.11,835.25|GPC,99.76,99.98|GPS,24.31,24.32|GRMN,49.83,49.85|GS,242.96,242.98|GT,33.69,33.7|GWW,254.87,255.14|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.88,65.89|HCP,30.78,30.79|HD,139.84,139.85|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.83|HUM,205.79,206.1|IBM,178.57,178.59|ICE,57.64,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.44,117.45|IP,52.85,52.88|IPG,24.18,24.19|IR,81.26,81.27|IRM,37.41,37.42|ISRG,705.38,705.84|ITW,127.89,127.9|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.36,115.37|JNPR,27.62,27.63|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.06,45.25|K,76.16,76.22|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.81,85.82|L,46.55,46.56|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.91,46.93|LH,135.02,135.07|LLL,162.89,163.28|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.26,35.27|LMT,260.82,260.98|LNC,70.51,70.53|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.94,91.95|M,32.14,32.15|MA,107.45,107.48|MAC,68.46,68.51|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.75,25.76|MCD,126.1,126.12|MCHP,70.92,70.93|MCK,139.85,139.86|MCO,108.15,108.16|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.69,223.05|MJN,87.81,87.82|MKC,97.43,97.47|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.16,179.18|MNK,49.61,49.66|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.44,78.45|MTB,165.47,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.53,125.95|NEM,37.59,37.61|NFLX,144.74,144.77|NFX,41.63,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.17,44.18|NOC,236.38,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.97,121.06|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.77,113.82|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.2,55.23|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.71,271.91|OXY,68.3,68.32|PAYX,58.53,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1647.19,1647.93|PCP,234.94,234.94|PDCO,42.93,42.95|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.24,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.1|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.19,123.21|PNR,58.69,58.7|PNW,78.65,78.84|POM,27.0,27.0|PPG,100.61,100.74|PPL,35.54,35.55|PRGO,79.32,79.33|PRU,108.91,108.92|PSA,219.67,219.88|PSX,79.76,79.79|PVH,89.98,90.05|PWR,36.96,36.97|PX,116.24,116.35|PXD,193.8,194.17|QCOM,54.01,54.02|QEP,17.17,17.18|R,76.66,76.74|RAI,60.65,60.66|REGN,359.63,359.83|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.22,79.24|RIG,13.37,13.38|RL,79.74,79.79|ROK,151.24,151.46|ROP,204.2,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.04|RTN,150.31,150.33|SBUX,56.27,56.28|SCG,69.39,69.44|SCHW,39.96,39.97|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.07,138.17|SLB,82.26,82.27|SNA,169.64,170.02|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.15,49.16|SPG,182.26,182.48|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.43,104.66|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.82,155.87|SWK,123.82,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.1|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.07,77.08|TMK,75.01,75.02|TMO,154.83,154.97|TRIP,52.0,52.01|TROW,69.3,69.32|TRV,119.83,119.86|TSCO,74.61,74.63|TSN,65.17,65.18|TSO,87.29,87.35|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.32,116.42|UNH,160.92,160.96|UNM,47.49,47.51|UNP,107.99,108.01|UPS,107.02,107.03|URBN,27.4,27.41|URI,127.18,127.36|USB,53.64,53.65|UTX,111.18,111.19|V,85.83,85.84|VAR,80.46,80.5|VFC,50.31,50.33|VIAB,43.72,43.73|VLO,67.47,67.48|VMC,122.78,123.0|VNO,106.6,106.89|VRSN,83.23,83.25|VRTX,88.24,88.25|VTR,61.69,61.7|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.32,77.38|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.74|WYNN,98.89,98.91|XEC,131.2,131.43|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:41:08.068Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.73|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.51,76.53|ADM,43.81,43.82|ADP,97.87,97.89|ADS,227.32,227.38|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.97|AES,11.58,11.59|AET,121.94,121.96|AFL,70.0,70.01|AGN,246.33,246.47|AIG,65.78,65.79|AIV,45.74,45.75|AIZ,92.94,92.99|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.42,126.52|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.82,167.85|AMGN,167.9,167.98|AMP,124.4,124.45|AMT,105.6,105.63|AMZN,827.51,827.98|AN,47.84,47.85|AON,115.76,115.78|APA,57.33,57.34|APC,69.17,69.18|APD,140.13,140.2|APH,68.87,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.12,180.4|AVGO,205.66,205.75|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.56|AZO,739.84,740.91|BA,166.16,166.2|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.43,240.55|BDX,178.11,178.21|BEN,40.84,40.85|BHI,61.14,61.15|BIIB,274.92,274.97|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,134.03,134.06|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.52,77.53|CAM,0.0,0.0|CAT,96.44,96.47|CB,132.93,132.96|CBG,34.09,34.1|CBS,64.51,64.52|CCE,35.07,35.08|CCI,87.64,87.65|CCL,56.26,56.27|CELG,115.54,115.55|CERN,51.35,51.36|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.53,146.56|CINF,71.18,71.19|CL,67.81,67.82|CLX,127.28,127.29|CMA,69.01,69.03|CMCSA,75.22,75.23|CME,119.19,119.23|CMG,413.66,413.96|CMI,150.56,150.69|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.58,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.12|COP,50.16,50.17|COST,171.98,172.02|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.65,80.66|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.8,47.81|CTAS,116.54,116.58|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.59,78.65|CVX,112.96,112.97|D,73.43,73.44|DAL,49.25,49.26|DD,77.21,77.24|DE,110.27,110.28|DFS,68.97,69.01|DG,76.87,76.88|DGX,93.64,93.68|DHI,30.89,30.9|DHR,83.98,83.99|DIS,109.41,109.42|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.39,74.46|DLTR,77.97,77.98|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.38|DOW,61.25,61.27|DPS,93.71,93.72|DRI,76.36,76.37|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.16,78.18|DVA,64.82,64.83|DVN,45.34,45.35|EA,86.59,86.61|EBAY,33.67,33.68|ECL,121.11,121.15|ED,74.95,74.97|EFX,130.62,130.68|EIX,75.09,75.1|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.3,63.31|EOG,101.27,101.33|EQR,61.79,61.8|EQT,64.3,64.32|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.68|EW,90.34,90.36|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,123.19,123.24|F,12.49,12.5|FAST,50.42,50.44|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.49,30.5|FFIV,139.69,139.78|FIS,80.64,80.65|FISV,109.16,109.2|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.83,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.74|GOOGL,834.87,835.21|GPC,99.76,99.98|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.92,242.95|GT,33.69,33.7|GWW,254.9,255.01|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.88,65.89|HCP,30.78,30.79|HD,139.84,139.86|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.83,107.85|HUM,205.79,206.1|IBM,178.58,178.59|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.44,117.45|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.27|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.91,127.95|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.1|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.44,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.8,85.82|L,46.54,46.56|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.92,46.93|LH,135.02,135.07|LLL,162.89,163.36|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.82,260.98|LNC,70.54,70.56|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.7|LYB,91.98,92.03|M,32.17,32.18|MA,107.45,107.49|MAC,68.46,68.51|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.1,126.13|MCHP,70.92,70.93|MCK,139.86,139.89|MCO,108.11,108.16|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.69,223.05|MJN,87.81,87.82|MKC,97.43,97.46|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.16,179.18|MNK,49.61,49.63|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.44,78.46|MTB,165.47,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.91,38.93|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.53,125.77|NEM,37.6,37.61|NFLX,144.75,144.79|NFX,41.63,41.69|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.18,44.19|NOC,236.38,236.43|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.97,121.05|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.76,113.87|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.2,55.22|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.78,271.89|OXY,68.3,68.32|PAYX,58.54,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.39,63.42|PCL,36.54,36.54|PCLN,1647.19,1647.93|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.37,43.39|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.37,32.38|PFG,60.85,60.89|PG,88.15,88.16|PGR,37.69,37.7|PH,150.24,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.19,123.24|PNR,58.69,58.7|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.61,100.75|PPL,35.54,35.55|PRGO,79.32,79.33|PRU,108.92,108.94|PSA,219.62,219.88|PSX,79.76,79.8|PVH,89.98,90.05|PWR,36.97,36.98|PX,116.24,116.37|PXD,193.8,194.17|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.67,76.68|RAI,60.65,60.66|REGN,359.63,359.88|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.74,79.8|ROK,151.24,151.4|ROP,204.2,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.04|RTN,150.31,150.32|SBUX,56.27,56.29|SCG,69.38,69.45|SCHW,39.96,39.97|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.14,138.18|SLB,82.26,82.27|SNA,169.64,170.02|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.15,49.16|SPG,182.26,182.36|SPLS,9.17,9.18|SRCL,76.75,76.82|SRE,104.43,104.67|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.4,46.41|STZ,155.81,155.87|SWK,123.82,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.11|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.09,77.1|TMK,75.01,75.02|TMO,154.83,154.93|TRIP,51.99,52.0|TROW,69.3,69.31|TRV,119.83,119.86|TSCO,74.59,74.61|TSN,65.18,65.19|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.32,116.54|UNH,160.93,160.96|UNM,47.49,47.5|UNP,107.99,108.01|UPS,107.02,107.03|URBN,27.4,27.41|URI,127.3,127.36|USB,53.64,53.65|UTX,111.18,111.2|V,85.83,85.84|VAR,80.44,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.47,67.48|VMC,122.83,122.94|VNO,106.6,106.89|VRSN,83.22,83.25|VRTX,88.18,88.28|VTR,61.69,61.7|VZ,48.99,49.0|WAG,76.05,76.05|WAT,148.99,149.15|WDC,77.39,77.46|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.73|WYNN,98.9,98.91|XEC,131.2,131.43|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:41:12.083Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.45,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.71,117.75|ACT,298.98,298.98|ADBE,116.77,116.78|ADI,76.51,76.52|ADM,43.81,43.82|ADP,97.87,97.88|ADS,227.39,227.89|ADSK,83.35,83.36|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.96,63.98|AES,11.58,11.59|AET,121.94,121.95|AFL,70.0,70.01|AGN,246.1,246.45|AIG,65.78,65.79|AIV,45.73,45.75|AIZ,92.94,92.99|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.42,126.52|AMAT,35.38,35.39|AME,53.49,53.5|AMG,167.82,167.85|AMGN,167.9,167.98|AMP,124.4,124.45|AMT,105.6,105.63|AMZN,827.51,827.98|AN,47.84,47.85|AON,115.76,115.77|APA,57.33,57.34|APC,69.17,69.18|APD,140.13,140.2|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.12,180.4|AVGO,205.59,205.69|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.55,78.56|AZO,739.84,740.91|BA,166.16,166.2|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.25,40.26|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.44,240.55|BDX,178.1,178.23|BEN,40.84,40.85|BHI,61.14,61.15|BIIB,274.92,274.97|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.06|C,57.69,57.7|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.52,77.53|CAM,0.0,0.0|CAT,96.44,96.45|CB,132.93,132.96|CBG,34.09,34.1|CBS,64.51,64.52|CCE,35.07,35.08|CCI,87.64,87.65|CCL,56.26,56.27|CELG,115.54,115.55|CERN,51.35,51.36|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.81,67.82|CLX,127.28,127.29|CMA,69.01,69.03|CMCSA,75.21,75.23|CME,119.19,119.23|CMG,413.99,414.65|CMI,150.67,150.68|CMS,42.95,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.58,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.12|COP,50.16,50.17|COST,171.98,172.02|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.65,80.66|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.8,47.81|CTAS,116.54,116.58|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.78,78.8|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.96,112.97|D,73.43,73.44|DAL,49.25,49.26|DD,77.21,77.24|DE,110.27,110.28|DFS,68.97,69.01|DG,76.86,76.87|DGX,93.64,93.66|DHI,30.89,30.9|DHR,83.98,83.99|DIS,109.41,109.42|DISCA,28.54,28.55|DISCK,27.7,27.71|DLPH,74.4,74.46|DLTR,77.97,78.0|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.38|DOW,61.26,61.27|DPS,93.71,93.72|DRI,76.36,76.37|DTE,97.49,97.53|DTV,93.55,93.55|DUK,78.16,78.17|DVA,64.82,64.83|DVN,45.34,45.35|EA,86.6,86.61|EBAY,33.67,33.68|ECL,121.11,121.13|ED,74.95,74.97|EFX,130.62,130.68|EIX,75.09,75.1|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.3,63.31|EOG,101.29,101.32|EQR,61.79,61.8|EQT,64.3,64.32|ESRX,68.37,68.38|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.68|EW,90.34,90.35|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,123.19,123.22|F,12.49,12.5|FAST,50.42,50.44|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.76|FE,30.49,30.5|FFIV,139.69,139.79|FIS,80.64,80.65|FISV,109.17,109.2|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.83,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.93|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.74|GOOGL,834.88,835.21|GPC,99.76,99.96|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.93,242.95|GT,33.69,33.7|GWW,254.9,255.01|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.99|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.88,65.89|HCP,30.78,30.79|HD,139.84,139.85|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.92,121.95|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.85|HUM,205.79,206.1|IBM,178.58,178.59|ICE,57.66,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.44,117.45|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.27|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.91,127.95|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.13,87.14|JWN,45.08,45.11|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.76,123.78|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.82|L,46.54,46.55|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.92,46.93|LH,135.02,135.07|LLL,162.89,163.1|LLTC,63.49,63.5|LLY,77.89,77.9|LM,35.28,35.29|LMT,260.83,260.89|LNC,70.54,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.7|LYB,91.98,92.02|M,32.16,32.17|MA,107.45,107.47|MAC,68.46,68.51|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.1,126.12|MCHP,70.92,70.93|MCK,139.86,139.89|MCO,108.14,108.16|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.69,223.05|MJN,87.81,87.82|MKC,97.43,97.45|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.17,179.18|MNK,49.61,49.63|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.44,78.47|MTB,165.48,165.51|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.91,38.92|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.29,125.55|NEM,37.6,37.61|NFLX,144.75,144.78|NFX,41.66,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.18,44.2|NOC,236.39,236.42|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.98,121.01|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.85,113.88|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.22|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.79,271.89|OXY,68.3,68.31|PAYX,58.54,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.39,63.42|PCL,36.54,36.54|PCLN,1647.19,1647.93|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.85,60.89|PG,88.15,88.16|PGR,37.69,37.7|PH,150.24,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.21,123.24|PNR,58.69,58.7|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.54,35.55|PRGO,79.32,79.33|PRU,108.92,108.94|PSA,219.68,219.88|PSX,79.76,79.8|PVH,89.98,90.05|PWR,36.97,36.98|PX,116.24,116.37|PXD,193.8,194.17|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.67,76.68|RAI,60.66,60.67|REGN,359.63,359.88|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.78,79.8|ROK,151.24,151.4|ROP,204.65,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.04|RTN,150.31,150.32|SBUX,56.27,56.28|SCG,69.39,69.45|SCHW,39.96,39.97|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.9|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.68,170.13|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.15,49.16|SPG,182.26,182.36|SPLS,9.17,9.18|SRCL,76.75,76.82|SRE,104.43,104.67|STI,57.85,57.87|STJ,80.98,80.98|STT,78.13,78.14|STX,46.4,46.41|STZ,155.81,155.87|SWK,123.82,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.11|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.09,77.1|TMK,75.01,75.02|TMO,154.88,154.93|TRIP,51.99,52.0|TROW,69.3,69.32|TRV,119.83,119.86|TSCO,74.59,74.6|TSN,65.16,65.2|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.99,49.0|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.54|UNH,160.93,160.96|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.02,107.03|URBN,27.4,27.41|URI,127.2,127.36|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.45,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.47,67.48|VMC,122.78,122.94|VNO,106.6,106.88|VRSN,83.22,83.23|VRTX,88.18,88.28|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.4,77.46|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.72,81.74|WYNN,98.9,98.96|XEC,131.2,131.26|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:41:17.102Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.44,60.45|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.72,117.74|ACT,298.98,298.98|ADBE,116.77,116.78|ADI,76.5,76.52|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.39,227.88|ADSK,83.35,83.36|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.96|AES,11.58,11.59|AET,121.94,121.95|AFL,69.99,70.0|AGN,246.17,246.38|AIG,65.78,65.79|AIV,45.74,45.75|AIZ,92.94,92.99|AKAM,63.83,63.85|ALL,78.99,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.34,126.52|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.82,167.85|AMGN,167.9,167.98|AMP,124.4,124.44|AMT,105.61,105.62|AMZN,827.52,827.72|AN,47.84,47.85|AON,115.72,115.76|APA,57.33,57.34|APC,69.17,69.18|APD,140.13,140.2|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.12,180.16|AVGO,205.64,205.69|AVP,5.82,5.83|AVY,79.33,79.41|AXP,78.54,78.56|AZO,739.84,740.91|BA,166.14,166.17|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.77,44.78|BCR,240.44,240.55|BDX,178.1,178.53|BEN,40.84,40.85|BHI,61.14,61.15|BIIB,274.92,274.97|BK,45.58,45.59|BLK,382.95,383.17|BLL,74.45,74.46|BMS,48.64,48.65|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,134.03,134.08|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.47,96.51|CB,132.93,132.96|CBG,34.09,34.1|CBS,64.51,64.52|CCE,35.07,35.08|CCI,87.64,87.65|CCL,56.26,56.27|CELG,115.54,115.55|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.52,146.55|CINF,71.18,71.19|CL,67.81,67.82|CLX,127.25,127.31|CMA,69.01,69.03|CMCSA,75.21,75.22|CME,119.17,119.23|CMG,413.77,414.52|CMI,150.67,150.78|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.58,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.12|COP,50.16,50.17|COST,171.98,172.02|COV,106.71,106.71|CPB,63.41,63.42|CRM,80.65,80.66|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.79,47.8|CTAS,116.54,116.58|CTL,24.45,24.46|CTSH,57.58,57.59|CTXS,78.78,78.79|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.96,112.97|D,73.43,73.44|DAL,49.24,49.26|DD,77.18,77.22|DE,110.26,110.27|DFS,68.98,69.01|DG,76.86,76.87|DGX,93.64,93.66|DHI,30.89,30.9|DHR,83.98,83.99|DIS,109.41,109.42|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.4,74.46|DLTR,77.98,77.99|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.38|DOW,61.25,61.27|DPS,93.71,93.72|DRI,76.36,76.37|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.82,64.83|DVN,45.34,45.35|EA,86.6,86.61|EBAY,33.67,33.68|ECL,121.11,121.13|ED,74.95,74.97|EFX,130.59,130.66|EIX,75.09,75.1|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.3,63.31|EOG,101.29,101.32|EQR,61.8,61.81|EQT,64.3,64.32|ESRX,68.37,68.39|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.04|ETR,71.65,71.68|EW,90.35,90.36|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,123.19,123.22|F,12.49,12.5|FAST,50.42,50.43|FB,134.22,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.49,30.5|FFIV,139.69,139.79|FIS,80.64,80.65|FISV,109.17,109.2|FITB,26.5,26.51|FLIR,36.28,36.29|FLR,55.98,55.99|FLS,51.02,51.03|FMC,57.83,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.92,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.21,184.38|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.74|GOOGL,834.88,835.21|GPC,99.76,99.96|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.88,242.94|GT,33.69,33.7|GWW,254.9,255.01|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.93,97.98|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.88,65.89|HCP,30.78,30.79|HD,139.85,139.86|HES,52.48,52.49|HIG,47.85,47.86|HOG,57.39,57.4|HON,121.92,121.94|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.39,18.4|HSY,107.83,107.84|HUM,205.79,206.1|IBM,178.57,178.58|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.44,117.45|IP,52.86,52.88|IPG,24.18,24.19|IR,81.26,81.29|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.91,127.95|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.13|JWN,45.07,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.74,123.76|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.82|L,46.54,46.55|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.92,46.93|LH,134.96,135.0|LLL,162.86,163.1|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.28,35.29|LMT,260.74,260.85|LNC,70.54,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.7|LYB,91.98,92.0|M,32.16,32.17|MA,107.45,107.46|MAC,68.46,68.51|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.09,126.1|MCHP,70.92,70.93|MCK,139.83,139.87|MCO,108.14,108.15|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.06,53.07|MHFI,0.0,0.0|MHK,222.69,223.05|MJN,87.81,87.82|MKC,97.43,97.45|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.16,179.17|MNK,49.59,49.63|MNST,44.04,44.05|MO,72.47,72.48|MON,107.72,107.84|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.09,64.1|MSI,78.44,78.47|MTB,165.48,165.51|MU,24.06,24.07|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.91,38.92|NBR,15.77,15.78|NDAQ,69.88,69.9|NE,7.41,7.42|NEE,125.52,125.97|NEM,37.6,37.61|NFLX,144.75,144.78|NFX,41.64,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.38,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.97,121.01|NTAP,39.4,39.41|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.85,113.89|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.21,55.22|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.79,271.89|OXY,68.3,68.31|PAYX,58.53,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1647.19,1647.93|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.89|PG,88.15,88.16|PGR,37.69,37.7|PH,150.24,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.19,123.22|PNR,58.69,58.7|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.64,100.75|PPL,35.54,35.55|PRGO,79.3,79.32|PRU,108.92,108.94|PSA,219.68,219.88|PSX,79.76,79.8|PVH,89.98,90.05|PWR,36.94,36.98|PX,116.24,116.37|PXD,193.8,194.17|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.67,76.68|RAI,60.64,60.65|REGN,359.34,359.78|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.78,79.8|ROK,151.24,151.4|ROP,204.66,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.04|RTN,150.29,150.32|SBUX,56.27,56.28|SCG,69.39,69.45|SCHW,39.96,39.97|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.9|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.26,82.27|SNA,169.64,170.13|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.15,49.16|SPG,182.26,182.44|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.44,104.65|STI,57.85,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.4,46.41|STZ,155.81,155.87|SWK,123.82,123.84|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.11|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.09,77.1|TMK,75.01,75.02|TMO,154.89,154.91|TRIP,51.98,52.0|TROW,69.3,69.32|TRV,119.83,119.85|TSCO,74.44,74.53|TSN,65.16,65.2|TSO,87.29,87.37|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,48.99|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.4|UNH,160.92,160.94|UNM,47.49,47.5|UNP,107.99,108.0|UPS,107.02,107.03|URBN,27.4,27.41|URI,127.2,127.36|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.45,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.47,67.48|VMC,122.92,122.94|VNO,106.6,106.88|VRSN,83.22,83.23|VRTX,88.23,88.26|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.36,77.45|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.73,81.75|WYNN,98.91,98.96|XEC,131.19,131.26|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.95,47.96|YHOO,45.07,45.08|YUM,68.06,68.07|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.82,55.83
2017-02-10T20:41:22.123Z|1|||||||||A,50.29,50.31|AA,38.36,38.37|AAPL,132.24,132.25|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.73|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.52|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.54|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.95,63.96|AES,11.58,11.59|AET,121.9,121.93|AFL,69.99,70.0|AGN,245.7,246.38|AIG,65.75,65.77|AIV,45.73,45.75|AIZ,92.94,92.99|AKAM,63.83,63.85|ALL,78.97,78.99|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,126.4,126.52|AMAT,35.38,35.39|AME,53.46,53.48|AMG,167.7,167.85|AMGN,167.9,167.93|AMP,124.42,124.44|AMT,105.48,105.62|AMZN,827.52,827.72|AN,47.84,47.85|AON,115.72,115.76|APA,57.31,57.32|APC,69.17,69.18|APD,140.13,140.2|APH,68.88,68.9|ARG,0.0,0.0|ATI,21.02,21.03|AVB,180.1,180.14|AVGO,205.64,205.69|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.53,78.54|AZO,738.4,740.06|BA,166.1,166.16|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.77,44.79|BCR,240.44,240.55|BDX,178.1,178.52|BEN,40.84,40.85|BHI,61.14,61.15|BIIB,274.87,274.97|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.43,74.45|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.08|C,57.67,57.68|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.48,77.51|CAM,0.0,0.0|CAT,96.47,96.49|CB,132.93,133.04|CBG,34.08,34.09|CBS,64.51,64.52|CCE,35.07,35.08|CCI,87.5,87.63|CCL,56.26,56.27|CELG,115.51,115.53|CERN,51.34,51.35|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.54|CINF,71.12,71.17|CL,67.81,67.82|CLX,127.25,127.29|CMA,68.99,69.02|CMCSA,75.21,75.22|CME,119.17,119.22|CMG,413.77,414.25|CMI,150.67,150.76|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.58|COG,24.02,24.03|COH,38.09,38.1|COL,91.09,91.12|COP,50.15,50.16|COST,171.97,172.06|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.65,80.66|CSC,70.98,71.0|CSCO,31.54,31.55|CSX,47.79,47.8|CTAS,116.54,116.58|CTL,24.45,24.46|CTSH,57.56,57.58|CTXS,78.66,78.78|CVC,0.0,0.0|CVS,78.62,78.63|CVX,112.95,112.96|D,73.43,73.44|DAL,49.24,49.25|DD,77.2,77.22|DE,110.25,110.26|DFS,68.97,69.0|DG,76.86,76.87|DGX,93.64,93.68|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.46|DLTR,77.98,77.99|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.38|DOW,61.25,61.26|DPS,93.69,93.72|DRI,76.36,76.37|DTE,97.48,97.52|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.82|DVN,45.33,45.34|EA,86.6,86.61|EBAY,33.67,33.68|ECL,121.11,121.15|ED,74.95,74.97|EFX,130.59,130.65|EIX,75.08,75.1|EL,82.72,82.74|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.3,63.31|EOG,101.27,101.32|EQR,61.79,61.81|EQT,64.29,64.32|ESRX,68.37,68.39|ESS,229.23,229.45|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.64,71.68|EW,90.34,90.36|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,123.19,123.22|F,12.49,12.5|FAST,50.41,50.43|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.49,30.5|FFIV,139.69,139.79|FIS,80.64,80.65|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.83,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.25,184.38|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.78|GOOGL,834.57,835.21|GPC,99.76,99.93|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.82,242.88|GT,33.68,33.69|GWW,254.9,255.01|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.84,139.86|HES,52.45,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.87,121.93|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.84|HUM,205.79,206.1|IBM,178.53,178.58|ICE,57.66,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.43,117.45|IP,52.85,52.87|IPG,24.18,24.19|IR,81.2,81.26|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.89,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.07,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.73,123.76|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.8,85.82|L,46.53,46.54|LB,58.92,58.93|LEG,48.96,48.97|LEN,46.91,46.92|LH,134.96,135.0|LLL,162.86,163.1|LLTC,63.49,63.5|LLY,77.87,77.89|LM,35.27,35.28|LMT,260.76,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.7,54.71|LVLT,57.68,57.7|LYB,91.97,91.98|M,32.16,32.17|MA,107.44,107.47|MAC,68.46,68.51|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.08,126.09|MCHP,70.92,70.93|MCK,139.81,139.87|MCO,108.06,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,223.04|MJN,87.81,87.82|MKC,97.43,97.44|MLM,230.52,230.7|MMC,71.18,71.2|MMM,179.13,179.15|MNK,49.59,49.63|MNST,44.04,44.05|MO,72.47,72.48|MON,107.67,107.71|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.09,64.1|MSI,78.44,78.46|MTB,165.47,165.51|MU,24.07,24.08|MUR,28.41,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.92|NBR,15.76,15.77|NDAQ,69.83,69.9|NE,7.41,7.42|NEE,125.52,125.97|NEM,37.6,37.61|NFLX,144.75,144.78|NFX,41.67,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.34,236.42|NOV,39.4,39.42|NRG,16.64,16.65|NSC,120.91,120.97|NTAP,39.4,39.41|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.85,113.9|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.17,55.21|OMC,85.42,85.43|ORCL,40.83,40.84|ORLY,271.79,271.89|OXY,68.3,68.31|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1647.19,1647.83|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.37,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.65,21.67|PKI,54.01,54.03|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.14,123.18|PNR,58.63,58.74|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.54,35.55|PRGO,79.3,79.32|PRU,108.91,108.92|PSA,219.68,219.88|PSX,79.76,79.79|PVH,89.98,90.05|PWR,36.96,36.98|PX,116.24,116.34|PXD,193.8,194.14|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.62,76.68|RAI,60.64,60.65|REGN,359.37,359.78|RF,15.0,15.01|RHI,47.16,47.18|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.79,79.8|ROK,151.24,151.4|ROP,204.66,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.03|RTN,150.25,150.31|SBUX,56.27,56.28|SCG,69.39,69.43|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.26,82.27|SNA,169.6,170.03|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.15,49.16|SPG,182.26,182.44|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.44,104.7|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.14|STX,46.39,46.41|STZ,155.74,155.87|SWK,123.82,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.06,96.11|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.06|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.32,81.38|TJX,77.09,77.1|TMK,74.96,75.02|TMO,154.89,154.91|TRIP,51.98,52.0|TROW,69.3,69.33|TRV,119.83,119.85|TSCO,74.45,74.5|TSN,65.15,65.19|TSO,87.29,87.36|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.4|UNH,160.91,160.94|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.01,107.03|URBN,27.4,27.41|URI,127.18,127.31|USB,53.63,53.64|UTX,111.18,111.19|V,85.82,85.83|VAR,80.45,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.42,67.46|VMC,122.92,122.94|VNO,106.6,106.88|VRSN,83.2,83.22|VRTX,88.18,88.26|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.34,77.42|WEC,57.64,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.84,19.85|WY,33.2,33.21|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.22|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:27.143Z|1|||||||||A,50.29,50.3|AA,38.34,38.36|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.65|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.92,63.95|AES,11.58,11.59|AET,121.9,121.95|AFL,69.99,70.0|AGN,245.71,246.33|AIG,65.75,65.77|AIV,45.72,45.74|AIZ,92.93,92.96|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.43,126.55|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.7,167.85|AMGN,167.9,167.93|AMP,124.42,124.44|AMT,105.57,105.59|AMZN,827.53,827.72|AN,47.83,47.84|AON,115.72,115.76|APA,57.31,57.32|APC,69.17,69.18|APD,140.11,140.13|APH,68.89,68.9|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.97,180.13|AVGO,205.65,205.69|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.54,78.55|AZO,738.4,740.06|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.78,44.79|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.13,61.14|BIIB,274.88,274.93|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.35,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.08|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.25,77.5|CAM,0.0,0.0|CAT,96.45,96.46|CB,132.93,133.04|CBG,34.08,34.09|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.5,87.64|CCL,56.26,56.27|CELG,115.51,115.55|CERN,51.34,51.41|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.2,146.54|CINF,71.13,71.17|CL,67.81,67.82|CLX,127.25,127.29|CMA,68.99,69.02|CMCSA,75.21,75.22|CME,119.17,119.23|CMG,413.77,414.25|CMI,150.67,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.02,24.03|COH,38.09,38.1|COL,91.11,91.12|COP,50.15,50.16|COST,171.97,172.02|COV,106.71,106.71|CPB,63.4,63.41|CRM,80.66,80.67|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.79,47.8|CTAS,116.54,116.6|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.63,78.78|CVC,0.0,0.0|CVS,78.62,78.66|CVX,112.95,112.96|D,73.43,73.44|DAL,49.23,49.24|DD,77.2,77.23|DE,110.25,110.3|DFS,68.97,68.99|DG,76.86,76.87|DGX,93.61,93.65|DHI,30.89,30.9|DHR,83.97,83.99|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.47|DLTR,77.99,78.0|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.38|DOW,61.25,61.26|DPS,93.7,93.72|DRI,76.36,76.37|DTE,97.48,97.51|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.33,45.34|EA,86.6,86.61|EBAY,33.67,33.68|ECL,121.11,121.15|ED,74.94,74.95|EFX,130.6,130.64|EIX,75.08,75.1|EL,82.7,82.72|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.3,63.31|EOG,101.27,101.32|EQR,61.79,61.8|EQT,64.28,64.31|ESRX,68.37,68.39|ESS,229.23,229.37|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.62,71.66|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.15,123.22|F,12.49,12.5|FAST,50.4,50.43|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.48,30.49|FFIV,139.69,139.79|FIS,80.64,80.65|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.84|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.91,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.25,184.38|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.45,66.46|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.91|GOOGL,835.06,835.21|GPC,99.76,99.96|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.84,242.88|GT,33.68,33.69|GWW,254.87,255.01|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.89|HCP,30.78,30.79|HD,139.84,139.86|HES,52.47,52.49|HIG,47.85,47.86|HOG,57.37,57.39|HON,121.89,121.92|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.81,107.84|HUM,206.05,206.1|IBM,178.55,178.56|ICE,57.67,57.68|IFF,117.84,117.9|INTC,35.28,35.29|INTU,117.43,117.47|IP,52.87,52.88|IPG,24.2,24.21|IR,81.21,81.3|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.89,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.12|JWN,45.07,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.75|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.8,85.82|L,46.53,46.54|LB,58.92,58.93|LEG,48.94,48.97|LEN,46.91,46.92|LH,134.96,135.06|LLL,162.86,163.1|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.28|LMT,260.76,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.7,54.71|LVLT,57.68,57.7|LYB,91.97,91.99|M,32.16,32.17|MA,107.44,107.46|MAC,68.46,68.5|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.06,126.08|MCHP,70.92,70.93|MCK,139.81,139.87|MCO,108.06,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,223.04|MJN,87.8,87.81|MKC,97.35,97.44|MLM,230.52,230.69|MMC,71.18,71.2|MMM,179.13,179.15|MNK,49.59,49.62|MNST,44.04,44.05|MO,72.47,72.48|MON,107.68,107.8|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.09,64.1|MSI,78.45,78.47|MTB,165.47,165.51|MU,24.07,24.08|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.91,38.93|NBR,15.76,15.77|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.51,125.93|NEM,37.6,37.61|NFLX,144.76,144.79|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.21|NOC,236.34,236.42|NOV,39.4,39.41|NRG,16.64,16.65|NSC,120.95,121.01|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.85,113.89|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.21|OMC,85.41,85.42|ORCL,40.83,40.84|ORLY,271.79,271.89|OXY,68.3,68.31|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.19,1647.8|PCP,234.94,234.94|PDCO,42.92,42.94|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.16,123.19|PNR,58.67,58.74|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.53,35.54|PRGO,79.26,79.32|PRU,108.91,108.92|PSA,219.68,220.2|PSX,79.76,79.79|PVH,90.01,90.05|PWR,36.94,36.98|PX,116.24,116.37|PXD,193.82,194.09|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.62,76.68|RAI,60.64,60.65|REGN,359.37,359.95|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.79,79.8|ROK,151.24,151.46|ROP,204.66,204.82|ROST,68.79,68.8|RRC,33.12,33.13|RSG,58.02,58.03|RTN,150.25,150.31|SBUX,56.27,56.28|SCG,69.37,69.42|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.25,82.26|SNA,169.6,170.05|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.14,49.15|SPG,182.26,182.44|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.25,104.47|STI,57.83,57.85|STJ,80.98,80.98|STT,78.08,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.82,123.9|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.08,96.1|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.09|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.08|TMO,154.89,154.91|TRIP,51.98,52.01|TROW,69.3,69.33|TRV,119.83,119.85|TSCO,74.42,74.5|TSN,65.15,65.18|TSO,87.33,87.36|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.37,116.49|UNH,160.91,160.93|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.01,107.03|URBN,27.4,27.41|URI,127.25,127.31|USB,53.63,53.64|UTX,111.18,111.19|V,85.82,85.83|VAR,80.44,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.45,67.49|VMC,122.92,122.94|VNO,106.6,106.88|VRSN,83.2,83.22|VRTX,88.18,88.26|VTR,61.69,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.35,77.37|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.46,28.47|WMT,67.98,68.0|WU,19.84,19.85|WY,33.2,33.21|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.22|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.47,82.48|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.05,68.06|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:32.163Z|1|||||||||A,50.29,50.3|AA,38.35,38.36|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.57|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.93,63.95|AES,11.58,11.59|AET,121.9,121.95|AFL,69.99,70.0|AGN,245.71,246.33|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.93,92.96|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.43,126.59|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.7,167.85|AMGN,167.9,167.94|AMP,124.42,124.44|AMT,105.57,105.59|AMZN,827.53,827.72|AN,47.83,47.84|AON,115.74,115.79|APA,57.31,57.32|APC,69.17,69.18|APD,140.11,140.2|APH,68.89,69.12|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.95,180.13|AVGO,205.65,205.68|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.54,78.55|AZO,738.4,740.06|BA,166.12,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.77,44.79|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.13,61.14|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.36,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.08|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.44,96.46|CB,132.93,132.95|CBG,34.08,34.09|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.5,87.64|CCL,56.26,56.27|CELG,115.49,115.55|CERN,51.34,51.4|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.43,146.54|CINF,71.13,71.17|CL,67.81,67.82|CLX,127.23,127.29|CMA,68.99,69.02|CMCSA,75.21,75.22|CME,119.2,119.23|CMG,413.98,414.25|CMI,150.67,150.76|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.02,24.03|COH,38.09,38.1|COL,91.11,91.12|COP,50.15,50.16|COST,171.97,171.99|COV,106.71,106.71|CPB,63.39,63.41|CRM,80.66,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.79,47.8|CTAS,116.55,116.61|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.95,112.96|D,73.43,73.44|DAL,49.23,49.24|DD,77.23,77.25|DE,110.25,110.26|DFS,68.97,68.99|DG,76.86,76.87|DGX,93.62,93.68|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.47|DLTR,77.99,78.0|DNB,100.97,100.99|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.38|DOW,61.26,61.27|DPS,93.7,93.72|DRI,76.36,76.37|DTE,97.41,97.53|DTV,93.55,93.55|DUK,78.15,78.17|DVA,64.81,64.83|DVN,45.32,45.34|EA,86.61,86.63|EBAY,33.66,33.67|ECL,121.11,121.15|ED,74.94,74.95|EFX,130.6,130.64|EIX,75.08,75.11|EL,82.7,82.71|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.3,63.31|EOG,101.27,101.33|EQR,61.79,61.8|EQT,64.28,64.31|ESRX,68.38,68.39|ESS,229.13,229.36|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.43|FB,134.23,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.48,30.49|FFIV,139.69,139.79|FIS,80.64,80.65|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.44|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.64,813.91|GOOGL,835.06,835.2|GPC,99.78,99.98|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.84,242.91|GT,33.68,33.69|GWW,254.87,255.01|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.95|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.78,30.79|HD,139.84,139.86|HES,52.47,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.89,121.92|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.73,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.84|HUM,206.05,206.1|IBM,178.55,178.56|ICE,57.67,57.68|IFF,117.84,117.91|INTC,35.28,35.29|INTU,117.43,117.47|IP,52.87,52.88|IPG,24.2,24.21|IR,81.26,81.3|IRM,37.41,37.42|ISRG,705.38,705.83|ITW,127.89,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.07,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.74|KMB,123.73,123.75|KMI,22.47,22.48|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.45,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.72,85.8|L,46.53,46.54|LB,58.92,58.93|LEG,48.94,48.97|LEN,46.9,46.92|LH,134.96,135.01|LLL,162.86,163.1|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.76,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.7,54.71|LVLT,57.68,57.7|LYB,91.98,92.02|M,32.16,32.17|MA,107.45,107.46|MAC,68.46,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.06,126.08|MCHP,70.92,70.93|MCK,139.79,139.83|MCO,108.06,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,223.04|MJN,87.77,87.78|MKC,97.34,97.44|MLM,230.52,230.69|MMC,71.18,71.2|MMM,179.13,179.15|MNK,49.59,49.62|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.8|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.09,64.1|MSI,78.46,78.47|MTB,165.47,165.51|MU,24.07,24.08|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.51,125.89|NEM,37.6,37.61|NFLX,144.75,144.77|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.34,236.42|NOV,39.4,39.41|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.85,113.89|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.21|OMC,85.41,85.42|ORCL,40.83,40.84|ORLY,271.79,271.86|OXY,68.3,68.31|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1647.42,1647.8|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.16,123.19|PNR,58.67,58.74|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.53,35.54|PRGO,79.11,79.31|PRU,108.91,108.92|PSA,219.72,220.2|PSX,79.76,79.79|PVH,90.01,90.05|PWR,36.95,36.98|PX,116.24,116.35|PXD,194.08,194.13|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.62,76.68|RAI,60.64,60.65|REGN,359.23,359.95|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.79,79.8|ROK,151.25,151.37|ROP,204.7,204.82|ROST,68.78,68.79|RRC,33.12,33.13|RSG,58.02,58.03|RTN,150.27,150.31|SBUX,56.27,56.28|SCG,69.37,69.43|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.25,82.26|SNA,169.64,170.13|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.14,49.15|SPG,182.26,182.3|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.29,104.47|STI,57.83,57.85|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.82,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.08,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.09|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.08|TMO,154.91,155.03|TRIP,51.98,52.01|TROW,69.31,69.33|TRV,119.83,119.84|TSCO,74.44,74.46|TSN,65.17,65.18|TSO,87.33,87.36|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.48|UNH,160.91,160.93|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.01,107.03|URBN,27.4,27.41|URI,127.25,127.31|USB,53.63,53.64|UTX,111.18,111.19|V,85.82,85.83|VAR,80.47,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.46,67.49|VMC,122.92,122.94|VNO,106.6,106.88|VRSN,83.2,83.22|VRTX,88.18,88.25|VTR,61.69,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.35,77.37|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.46,28.47|WMT,67.98,68.0|WU,19.84,19.85|WY,33.2,33.21|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.22|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.47,82.48|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.04,68.05|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:37.183Z|1|||||||||A,50.28,50.3|AA,38.36,38.37|AAPL,132.25,132.26|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.7,117.72|ACT,298.98,298.98|ADBE,116.79,116.86|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.57|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.95|AFL,69.99,70.0|AGN,245.71,246.32|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.93,92.96|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.43,126.59|AMAT,35.38,35.39|AME,53.46,53.47|AMG,167.7,167.85|AMGN,167.88,167.96|AMP,124.4,124.44|AMT,105.57,105.6|AMZN,827.53,827.72|AN,47.83,47.84|AON,115.72,115.79|APA,57.28,57.33|APC,69.17,69.18|APD,140.12,140.2|APH,68.9,68.98|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.95,180.13|AVGO,205.65,205.68|AVP,5.82,5.83|AVY,79.32,79.34|AXP,78.54,78.55|AZO,738.4,740.06|BA,166.1,166.11|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.13,61.14|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.94,383.0|BLL,74.36,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.4,96.47|CB,132.89,132.95|CBG,34.08,34.09|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.51,87.64|CCL,56.26,56.27|CELG,115.53,115.54|CERN,51.34,51.36|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.38,146.5|CINF,71.13,71.17|CL,67.81,67.82|CLX,127.23,127.29|CMA,68.99,69.02|CMCSA,75.21,75.22|CME,119.2,119.23|CMG,413.98,414.25|CMI,150.67,150.76|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.02,24.03|COH,38.09,38.1|COL,91.11,91.13|COP,50.15,50.16|COST,171.97,171.99|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.67,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.55,116.61|CTL,24.45,24.46|CTSH,57.56,57.57|CTXS,78.71,78.77|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.95,112.96|D,73.44,73.45|DAL,49.23,49.24|DD,77.21,77.24|DE,110.25,110.26|DFS,68.98,69.0|DG,76.86,76.87|DGX,93.62,93.68|DHI,30.89,30.9|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.47|DLTR,77.99,78.0|DNB,100.97,100.98|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.29,79.38|DOW,61.26,61.27|DPS,93.7,93.72|DRI,76.36,76.37|DTE,97.41,97.53|DTV,93.55,93.55|DUK,78.15,78.17|DVA,64.81,64.83|DVN,45.34,45.35|EA,86.61,86.63|EBAY,33.66,33.67|ECL,121.11,121.15|ED,74.95,74.97|EFX,130.6,130.63|EIX,75.08,75.11|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.3,63.31|EOG,101.29,101.33|EQR,61.79,61.8|EQT,64.28,64.31|ESRX,68.38,68.39|ESS,229.13,229.35|ESV,10.73,10.74|ETFC,35.51,35.52|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.43|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.74|FE,30.48,30.49|FFIV,139.7,139.82|FIS,80.64,80.65|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.27,36.29|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.49,25.5|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.68|GNW,3.44,3.45|GOOG,813.64,813.88|GOOGL,834.93,835.19|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.82,242.89|GT,33.68,33.69|GWW,254.87,255.01|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.93,97.96|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.85,139.86|HES,52.47,52.48|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.9,121.92|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.73,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.82,107.83|HUM,206.06,206.1|IBM,178.51,178.57|ICE,57.67,57.68|IFF,117.84,117.91|INTC,35.28,35.29|INTU,117.44,117.47|IP,52.87,52.88|IPG,24.2,24.21|IR,81.26,81.3|IRM,37.41,37.42|ISRG,705.38,707.56|ITW,127.89,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.48|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.08,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.74|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.77,85.8|L,46.53,46.54|LB,58.92,58.93|LEG,48.94,48.97|LEN,46.91,46.92|LH,134.95,135.01|LLL,162.77,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.76,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.98,91.99|M,32.16,32.17|MA,107.45,107.46|MAC,68.46,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.05,126.08|MCHP,70.92,70.93|MCK,139.77,139.83|MCO,108.13,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.69,223.04|MJN,87.76,87.78|MKC,97.42,97.45|MLM,230.52,230.69|MMC,71.18,71.2|MMM,179.11,179.13|MNK,49.6,49.66|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.75|MOS,32.92,32.93|MPC,50.07,50.08|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.75,44.76|MSFT,64.09,64.1|MSI,78.47,78.48|MTB,165.45,165.51|MU,24.07,24.08|MUR,28.42,28.43|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.51,125.97|NEM,37.6,37.61|NFLX,144.75,144.79|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.21|NOC,236.37,236.39|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.43,85.47|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.86,113.89|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.18,55.21|OMC,85.41,85.42|ORCL,40.83,40.84|ORLY,271.79,271.85|OXY,68.3,68.31|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1647.42,1647.92|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.36,43.38|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.19|PNR,58.68,58.7|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.6,100.7|PPL,35.53,35.54|PRGO,79.1,79.3|PRU,108.91,108.92|PSA,219.72,220.2|PSX,79.76,79.79|PVH,90.01,90.05|PWR,36.96,36.98|PX,116.24,116.35|PXD,194.08,194.11|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.62,76.68|RAI,60.64,60.65|REGN,359.3,359.95|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.81,79.84|ROK,151.27,151.37|ROP,204.7,204.82|ROST,68.78,68.79|RRC,33.12,33.13|RSG,58.02,58.03|RTN,150.27,150.31|SBUX,56.27,56.28|SCG,69.37,69.43|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.27,82.28|SNA,169.64,170.13|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.14,49.15|SPG,182.26,182.3|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.39,104.7|STI,57.83,57.85|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.82,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.08,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.07|TMO,154.92,155.03|TRIP,51.98,52.0|TROW,69.32,69.33|TRV,119.79,119.84|TSCO,74.39,74.45|TSN,65.17,65.18|TSO,87.33,87.36|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.48|UNH,160.9,160.92|UNM,47.49,47.5|UNP,107.98,108.0|UPS,107.01,107.03|URBN,27.4,27.41|URI,127.25,127.31|USB,53.63,53.64|UTX,111.17,111.19|V,85.82,85.83|VAR,80.47,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.46,67.5|VMC,122.92,122.94|VNO,106.6,107.19|VRSN,83.2,83.22|VRTX,88.18,88.25|VTR,61.69,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.35,77.44|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.84,19.85|WY,33.2,33.21|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.18,131.22|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.47,82.48|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:42.205Z|1|||||||||A,50.27,50.29|AA,38.35,38.37|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.68,117.72|ACT,298.98,298.98|ADBE,116.79,116.86|ADI,76.49,76.51|ADM,43.81,43.82|ADP,97.86,97.88|ADS,227.29,227.57|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.94,63.95|AES,11.58,11.59|AET,121.9,121.93|AFL,69.99,70.0|AGN,246.21,246.25|AIG,65.76,65.77|AIV,45.64,45.74|AIZ,92.92,92.96|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.94,71.98|ALTR,53.96,53.96|ALXN,126.43,126.61|AMAT,35.38,35.39|AME,53.46,53.47|AMG,167.7,167.85|AMGN,167.85,167.94|AMP,124.36,124.56|AMT,105.57,105.6|AMZN,827.49,827.76|AN,47.82,47.83|AON,115.72,115.79|APA,57.33,57.37|APC,69.21,69.22|APD,140.11,140.19|APH,68.9,68.98|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.95,180.09|AVGO,205.63,205.68|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.53,78.54|AZO,739.3,740.06|BA,166.08,166.15|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.15,61.17|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.94,383.0|BLL,74.37,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.4,96.47|CB,132.91,132.95|CBG,34.07,34.08|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.5,87.63|CCL,56.26,56.27|CELG,115.49,115.54|CERN,51.35,51.36|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.56,76.57|CI,146.38,146.5|CINF,71.14,71.17|CL,67.81,67.82|CLX,127.23,127.29|CMA,69.0,69.02|CMCSA,75.21,75.22|CME,119.18,119.23|CMG,413.98,414.25|CMI,150.67,150.72|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.13|COP,50.16,50.17|COST,171.94,171.95|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.67,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.54,57.56|CTXS,78.71,78.76|CVC,0.0,0.0|CVS,78.63,78.65|CVX,112.98,112.99|D,73.44,73.45|DAL,49.23,49.24|DD,77.21,77.25|DE,110.24,110.25|DFS,68.97,68.99|DG,76.83,76.86|DGX,93.62,93.68|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.4|DLTR,77.98,78.0|DNB,100.87,100.98|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.29,79.37|DOW,61.26,61.27|DPS,93.69,93.71|DRI,76.34,76.36|DTE,97.38,97.53|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.83|DVN,45.36,45.37|EA,86.61,86.62|EBAY,33.66,33.67|ECL,121.02,121.12|ED,74.95,74.97|EFX,130.6,130.63|EIX,75.08,75.1|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.28,63.3|EOG,101.31,101.35|EQR,61.79,61.8|EQT,64.3,64.32|ESRX,68.38,68.39|ESS,229.01,229.33|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.32,90.36|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.41,50.43|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.48,30.49|FFIV,139.69,139.84|FIS,80.61,80.62|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.96|GD,184.33,184.39|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.61,813.9|GOOGL,834.87,835.18|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.8,242.86|GT,33.68,33.69|GWW,254.82,255.01|HAL,56.1,56.11|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.87,65.88|HCP,30.78,30.79|HD,139.85,139.87|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.9,121.91|HOT,76.82,76.82|HP,69.3,69.32|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.73,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.5,178.54|ICE,57.67,57.68|IFF,117.84,118.0|INTC,35.28,35.29|INTU,117.45,117.46|IP,52.87,52.88|IPG,24.2,24.21|IR,81.16,81.28|IRM,37.4,37.41|ISRG,705.38,708.0|ITW,127.89,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.08,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.74|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.8|L,46.52,46.54|LB,58.92,58.93|LEG,48.92,48.97|LEN,46.9,46.92|LH,134.95,135.01|LLL,162.77,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.79|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.96,91.99|M,32.16,32.17|MA,107.45,107.46|MAC,68.46,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.03,126.06|MCHP,70.92,70.93|MCK,139.77,139.83|MCO,108.07,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,223.04|MJN,87.76,87.78|MKC,97.34,97.45|MLM,230.52,230.69|MMC,71.14,71.18|MMM,179.11,179.14|MNK,49.6,49.66|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.75|MOS,32.92,32.93|MPC,50.1,50.14|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.47,78.49|MTB,165.45,165.51|MU,24.07,24.08|MUR,28.42,28.44|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.61,15.62|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.51,125.95|NEM,37.6,37.61|NFLX,144.75,144.77|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.34,236.39|NOV,39.43,39.45|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.43,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.88,113.89|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.4,85.41|ORCL,40.83,40.84|ORLY,271.79,271.86|OXY,68.31,68.32|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.42,1647.92|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.34,32.36|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.19|PNR,58.69,58.7|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.6,100.66|PPL,35.53,35.54|PRGO,79.12,79.3|PRU,108.91,108.93|PSA,219.72,220.12|PSX,79.78,79.82|PVH,89.98,90.05|PWR,36.96,36.97|PX,116.16,116.32|PXD,194.05,194.22|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.64,76.68|RAI,60.64,60.65|REGN,359.3,359.78|RF,15.0,15.02|RHI,47.18,47.19|RHT,79.26,79.28|RIG,13.38,13.39|RL,79.8,79.83|ROK,151.35,151.37|ROP,204.7,204.82|ROST,68.78,68.79|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.27,150.31|SBUX,56.27,56.28|SCG,69.37,69.42|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.29,82.37|SNA,169.64,170.04|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.14,49.15|SPG,182.26,182.44|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.39,104.7|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.81,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.08,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.08|TMO,154.92,155.03|TRIP,51.98,52.0|TROW,69.32,69.34|TRV,119.79,119.83|TSCO,74.44,74.46|TSN,65.17,65.18|TSO,87.33,87.37|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.48,96.5|TXN,75.15,75.16|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.44|UNH,160.89,160.91|UNM,47.48,47.5|UNP,107.98,108.0|UPS,107.02,107.03|URBN,27.4,27.41|URI,127.29,127.31|USB,53.63,53.64|UTX,111.17,111.18|V,85.82,85.83|VAR,80.47,80.49|VFC,50.32,50.33|VIAB,43.72,43.73|VLO,67.47,67.51|VMC,122.94,122.95|VNO,106.78,106.88|VRSN,83.13,83.21|VRTX,88.2,88.25|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.37,77.44|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.93,98.94|XEC,131.18,131.46|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:47.238Z|1|||||||||A,50.27,50.29|AA,38.35,38.37|AAPL,132.21,132.22|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.7|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.49,76.51|ADM,43.81,43.82|ADP,97.83,97.87|ADS,227.29,227.53|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.92,63.95|AES,11.58,11.59|AET,121.9,121.93|AFL,69.99,70.0|AGN,246.21,246.25|AIG,65.76,65.77|AIV,45.69,45.75|AIZ,92.93,92.95|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.5,126.61|AMAT,35.38,35.39|AME,53.46,53.47|AMG,167.7,167.85|AMGN,167.82,167.93|AMP,124.43,124.46|AMT,105.57,105.6|AMZN,827.49,827.58|AN,47.82,47.83|AON,115.72,115.79|APA,57.33,57.37|APC,69.21,69.22|APD,140.11,140.2|APH,68.9,69.0|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.08,180.09|AVGO,205.64,205.67|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.53,78.54|AZO,739.3,740.06|BA,166.08,166.14|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.94,383.0|BLL,74.37,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.89,134.03|C,57.68,57.69|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.42,96.47|CB,132.91,132.95|CBG,34.06,34.08|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.55,87.6|CCL,56.26,56.27|CELG,115.49,115.53|CERN,51.36,51.37|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.56|CI,146.38,146.45|CINF,71.14,71.17|CL,67.81,67.82|CLX,127.19,127.26|CMA,69.0,69.02|CMCSA,75.21,75.22|CME,119.18,119.21|CMG,413.98,414.25|CMI,150.68,150.72|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.11|COP,50.16,50.17|COST,171.94,171.95|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.67,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.53,57.55|CTXS,78.71,78.75|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,112.99|D,73.43,73.45|DAL,49.23,49.24|DD,77.21,77.24|DE,110.24,110.25|DFS,68.97,68.99|DG,76.83,76.85|DGX,93.62,93.68|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.4|DLTR,77.98,78.0|DNB,100.87,100.98|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.37|DOW,61.26,61.27|DPS,93.7,93.71|DRI,76.34,76.36|DTE,97.38,97.51|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.36,45.37|EA,86.6,86.61|EBAY,33.66,33.67|ECL,121.0,121.12|ED,74.94,74.96|EFX,130.6,130.61|EIX,75.08,75.1|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.79,61.8|EQT,64.3,64.32|ESRX,68.38,68.39|ESS,229.07,229.33|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.64,71.67|EW,90.31,90.33|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.48,30.49|FFIV,139.69,139.8|FIS,80.61,80.62|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.44|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.61,813.89|GOOGL,834.97,835.18|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.83,242.86|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.78,30.79|HD,139.85,139.88|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.9,121.91|HOT,76.82,76.82|HP,69.3,69.32|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.49,178.51|ICE,57.67,57.68|IFF,117.89,117.98|INTC,35.28,35.29|INTU,117.39,117.43|IP,52.87,52.88|IPG,24.2,24.21|IR,81.17,81.25|IRM,37.4,37.41|ISRG,705.38,705.81|ITW,127.87,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.06,45.09|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.74|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.8|L,46.52,46.54|LB,58.92,58.93|LEG,48.92,48.97|LEN,46.9,46.92|LH,134.95,135.01|LLL,162.77,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.95,91.97|M,32.16,32.17|MA,107.44,107.46|MAC,68.39,68.47|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.04,126.06|MCHP,70.92,70.93|MCK,139.77,139.83|MCO,108.12,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,222.96|MJN,87.77,87.78|MKC,97.32,97.43|MLM,230.52,230.69|MMC,71.14,71.18|MMM,179.11,179.14|MNK,49.6,49.66|MNST,44.04,44.05|MO,72.47,72.48|MON,107.7,107.84|MOS,32.92,32.93|MPC,50.1,50.14|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.47,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.61,15.62|NBL,38.9,38.92|NBR,15.76,15.77|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.51,125.93|NEM,37.6,37.61|NFLX,144.73,144.76|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.31,236.39|NOV,39.43,39.45|NRG,16.64,16.65|NSC,120.91,120.97|NTAP,39.4,39.41|NTRS,85.41,85.47|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.87,113.9|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.4,85.41|ORCL,40.83,40.84|ORLY,271.79,271.86|OXY,68.32,68.33|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.42,1647.92|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.69,58.7|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.52,35.53|PRGO,79.17,79.3|PRU,108.91,108.93|PSA,219.69,219.75|PSX,79.79,79.81|PVH,89.98,90.06|PWR,36.96,36.98|PX,116.14,116.33|PXD,194.08,194.2|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.64,76.68|RAI,60.64,60.65|REGN,359.34,359.64|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.26,79.28|RIG,13.38,13.39|RL,79.8,79.83|ROK,151.35,151.37|ROP,204.72,204.8|ROST,68.78,68.79|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.27,150.3|SBUX,56.27,56.28|SCG,69.37,69.42|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.29,82.36|SNA,169.6,170.04|SNDK,0.0,0.0|SNI,77.72,77.74|SO,49.13,49.15|SPG,182.23,182.38|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.41,104.67|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.29|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.08,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.07|TMO,154.92,155.03|TRIP,51.98,52.0|TROW,69.32,69.33|TRV,119.81,119.83|TSCO,74.44,74.47|TSN,65.17,65.18|TSO,87.31,87.37|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.44|UNH,160.89,160.91|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.29,127.31|USB,53.63,53.64|UTX,111.17,111.18|V,85.82,85.83|VAR,80.47,80.49|VFC,50.32,50.33|VIAB,43.7,43.71|VLO,67.47,67.5|VMC,122.94,122.95|VNO,106.78,106.88|VRSN,83.13,83.21|VRTX,88.2,88.25|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.15|WDC,77.37,77.44|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.76|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.89,98.93|XEC,131.27,131.57|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:52.271Z|1|||||||||A,50.28,50.3|AA,38.35,38.36|AAPL,132.21,132.22|ABBV,60.43,60.44|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.68,117.7|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.49,76.51|ADM,43.81,43.82|ADP,97.84,97.88|ADS,227.29,227.53|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.92,63.95|AES,11.58,11.59|AET,121.91,121.93|AFL,69.99,70.0|AGN,246.21,246.25|AIG,65.75,65.76|AIV,45.69,45.75|AIZ,92.92,92.95|AKAM,63.83,63.85|ALL,78.98,78.99|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.5,126.61|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,167.85|AMGN,167.85,167.93|AMP,124.43,124.46|AMT,105.57,105.6|AMZN,827.44,827.58|AN,47.82,47.83|AON,115.72,115.79|APA,57.35,57.37|APC,69.21,69.22|APD,140.11,140.2|APH,68.9,69.0|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.08,180.09|AVGO,205.64,205.67|AVP,5.82,5.83|AVY,79.29,79.38|AXP,78.53,78.54|AZO,739.3,740.06|BA,166.08,166.14|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.26,40.27|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.44,240.55|BDX,178.1,178.2|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.93,383.0|BLL,74.36,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.88,134.03|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.42,96.47|CB,132.89,132.95|CBG,34.06,34.08|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.59,87.62|CCL,56.26,56.27|CELG,115.49,115.53|CERN,51.36,51.37|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.54,76.56|CI,146.38,146.45|CINF,71.14,71.18|CL,67.81,67.82|CLX,127.23,127.26|CMA,69.0,69.02|CMCSA,75.21,75.22|CME,119.18,119.21|CMG,413.98,414.25|CMI,150.68,150.72|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.02,24.03|COH,38.09,38.1|COL,91.1,91.11|COP,50.16,50.17|COST,171.95,171.96|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.67,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.71,78.74|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,112.99|D,73.43,73.45|DAL,49.23,49.24|DD,77.21,77.24|DE,110.24,110.25|DFS,68.97,68.99|DG,76.83,76.85|DGX,93.62,93.68|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.35,109.37|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.4|DLTR,77.98,78.0|DNB,100.87,100.98|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.37|DOW,61.26,61.27|DPS,93.69,93.7|DRI,76.34,76.36|DTE,97.46,97.49|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.36,45.37|EA,86.59,86.61|EBAY,33.66,33.67|ECL,121.05,121.12|ED,74.94,74.96|EFX,130.6,130.61|EIX,75.08,75.1|EL,82.67,82.7|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.79,61.8|EQT,64.3,64.32|ESRX,68.38,68.39|ESS,229.07,229.33|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.31,90.33|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.48,30.49|FFIV,139.69,139.8|FIS,80.61,80.62|FISV,109.14,109.18|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.96,55.98|FLS,51.01,51.02|FMC,57.82,57.84|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.61,813.88|GOOGL,834.97,835.16|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.83,49.84|GS,242.83,242.86|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.89|HCP,30.78,30.79|HD,139.85,139.88|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.94|HOT,76.82,76.82|HP,69.3,69.32|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.49,178.51|ICE,57.67,57.68|IFF,117.89,117.98|INTC,35.28,35.29|INTU,117.39,117.44|IP,52.87,52.88|IPG,24.2,24.21|IR,81.21,81.24|IRM,37.4,37.41|ISRG,705.38,705.76|ITW,127.87,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.06,45.08|K,76.17,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.73,86.74|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.46,38.47|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.8|L,46.52,46.54|LB,58.91,58.93|LEG,48.95,48.97|LEN,46.9,46.92|LH,134.94,135.01|LLL,162.77,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.85|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.94,91.95|M,32.16,32.17|MA,107.44,107.46|MAC,68.39,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.02,126.05|MCHP,70.92,70.93|MCK,139.79,139.83|MCO,108.12,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,222.96|MJN,87.77,87.78|MKC,97.32,97.43|MLM,230.52,230.69|MMC,71.14,71.18|MMM,179.11,179.14|MNK,49.6,49.64|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.84|MOS,32.92,32.93|MPC,50.1,50.14|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.47,78.48|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.91,38.92|NBR,15.76,15.77|NDAQ,69.87,69.88|NE,7.41,7.42|NEE,125.51,125.53|NEM,37.6,37.61|NFLX,144.73,144.76|NFX,41.66,41.69|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.31,236.39|NOV,39.43,39.45|NRG,16.64,16.65|NSC,120.91,120.96|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.89,113.92|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.4,85.41|ORCL,40.83,40.84|ORLY,271.79,271.86|OXY,68.32,68.33|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.42,1647.92|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.36,43.37|PEP,106.27,106.28|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.27|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.19|PNR,58.69,58.7|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.52,35.53|PRGO,79.17,79.29|PRU,108.91,108.93|PSA,219.04,219.75|PSX,79.79,79.8|PVH,89.98,90.07|PWR,36.96,36.98|PX,116.14,116.32|PXD,194.08,194.15|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.61,76.68|RAI,60.64,60.65|REGN,359.3,359.64|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.25,79.26|RIG,13.38,13.39|RL,79.8,79.82|ROK,151.35,151.37|ROP,204.72,204.8|ROST,68.77,68.78|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.27,150.29|SBUX,56.27,56.28|SCG,69.37,69.41|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.85,306.91|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.29,82.37|SNA,169.6,170.04|SNDK,0.0,0.0|SNI,77.72,77.74|SO,49.14,49.15|SPG,182.23,182.38|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.41,104.6|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.87|SWK,123.81,123.89|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.09,77.1|TMK,74.96,75.07|TMO,154.92,155.03|TRIP,51.98,52.0|TROW,69.32,69.33|TRV,119.81,119.83|TSCO,74.44,74.47|TSN,65.17,65.18|TSO,87.31,87.37|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.15,75.16|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.44|UNH,160.89,160.91|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.29,127.31|USB,53.63,53.64|UTX,111.16,111.18|V,85.81,85.82|VAR,80.47,80.49|VFC,50.32,50.33|VIAB,43.7,43.71|VLO,67.47,67.5|VMC,122.95,122.98|VNO,106.78,106.88|VRSN,83.13,83.21|VRTX,88.18,88.24|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.14|WDC,77.37,77.44|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.76|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.89,98.92|XEC,131.27,131.57|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:41:57.291Z|1|||||||||A,50.29,50.3|AA,38.34,38.35|AAPL,132.21,132.23|ABBV,60.43,60.44|ABC,91.19,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.68|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.5,76.51|ADM,43.81,43.82|ADP,97.85,97.86|ADS,227.29,227.57|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.93|AES,11.58,11.59|AET,121.91,121.92|AFL,69.99,70.0|AGN,245.71,246.25|AIG,65.75,65.76|AIV,45.69,45.75|AIZ,92.84,92.95|AKAM,63.83,63.85|ALL,78.97,78.98|ALLE,71.88,71.96|ALTR,53.96,53.96|ALXN,126.5,126.61|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,167.85|AMGN,167.9,167.92|AMP,124.43,124.46|AMT,105.58,105.6|AMZN,827.43,827.84|AN,47.82,47.83|AON,115.72,115.79|APA,57.34,57.36|APC,69.22,69.23|APD,140.0,140.17|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.08,180.13|AVGO,205.64,205.68|AVP,5.82,5.83|AVY,79.32,79.38|AXP,78.53,78.54|AZO,739.3,740.06|BA,166.08,166.14|BAC,23.14,23.15|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.63,46.64|BBY,44.77,44.78|BCR,240.03,240.46|BDX,178.15,178.18|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.91,383.0|BLL,74.34,74.46|BMS,48.63,48.64|BMY,51.69,51.71|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.88,134.03|C,57.68,57.69|CA,31.81,31.83|CAG,39.89,39.9|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.4,96.45|CB,132.9,132.95|CBG,34.07,34.08|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.59,87.61|CCL,56.26,56.27|CELG,115.43,115.52|CERN,51.37,51.38|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.38,146.44|CINF,71.14,71.18|CL,67.81,67.82|CLX,127.19,127.26|CMA,69.0,69.02|CMCSA,75.21,75.22|CME,119.18,119.21|CMG,413.77,414.25|CMI,150.68,150.72|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.55,88.58|COG,24.03,24.04|COH,38.09,38.1|COL,91.1,91.11|COP,50.16,50.17|COST,171.96,172.06|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.67,80.68|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.52,57.54|CTXS,78.72,78.74|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.99,113.0|D,73.43,73.45|DAL,49.22,49.23|DD,77.22,77.25|DE,110.24,110.25|DFS,68.97,68.99|DG,76.83,76.85|DGX,93.62,93.68|DHI,30.9,30.91|DHR,83.97,83.99|DIS,109.36,109.37|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.4|DLTR,77.99,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.37|DOW,61.26,61.27|DPS,93.69,93.7|DRI,76.33,76.35|DTE,97.47,97.49|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.36,45.37|EA,86.51,86.59|EBAY,33.65,33.66|ECL,121.12,121.15|ED,74.94,74.96|EFX,130.53,130.6|EIX,75.08,75.1|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.79,61.8|EQT,64.29,64.32|ESRX,68.38,68.39|ESS,229.01,229.32|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.31,90.33|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.23,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.71|FE,30.48,30.49|FFIV,139.7,139.8|FIS,80.61,80.62|FISV,109.14,109.16|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.61,813.73|GOOGL,834.97,835.16|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.82,49.83|GS,242.83,242.86|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.89|HCP,30.77,30.78|HD,139.86,139.88|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.37,57.38|HON,121.93,121.94|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.5,178.51|ICE,57.67,57.68|IFF,117.89,117.98|INTC,35.28,35.29|INTU,117.39,117.44|IP,52.88,52.9|IPG,24.2,24.21|IR,81.21,81.24|IRM,37.4,37.41|ISRG,704.16,705.81|ITW,127.87,127.95|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.06,45.08|K,76.15,76.18|KEY,18.27,18.28|KIM,25.07,25.08|KLAC,86.72,86.74|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.8|L,46.52,46.54|LB,58.91,58.93|LEG,48.95,48.96|LEN,46.9,46.92|LH,134.94,135.01|LLL,162.77,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.84|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.98,116.01|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.93,91.95|M,32.16,32.17|MA,107.44,107.46|MAC,68.39,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.02,126.05|MCHP,70.93,70.94|MCK,139.79,139.83|MCO,108.12,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.69,222.98|MJN,87.77,87.78|MKC,97.32,97.43|MLM,230.52,230.69|MMC,71.14,71.18|MMM,179.11,179.14|MNK,49.59,49.61|MNST,44.04,44.05|MO,72.47,72.48|MON,107.71,107.82|MOS,32.92,32.93|MPC,50.1,50.11|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.08,64.09|MSI,78.48,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.43,28.44|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.88,69.89|NE,7.41,7.42|NEE,125.51,125.53|NEM,37.6,37.61|NFLX,144.73,144.76|NFX,41.66,41.7|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.31,236.39|NOV,39.44,39.45|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.9,113.94|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.4,85.41|ORCL,40.83,40.84|ORLY,271.79,271.86|OXY,68.32,68.33|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.42,1648.06|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.18,150.26|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.06,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.19|PNR,58.69,58.7|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.52,35.53|PRGO,79.17,79.29|PRU,108.91,108.92|PSA,219.04,219.75|PSX,79.8,79.82|PVH,90.0,90.05|PWR,36.96,36.98|PX,116.13,116.35|PXD,194.08,194.14|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.61,76.68|RAI,60.64,60.65|REGN,359.42,359.78|RF,15.0,15.02|RHI,47.18,47.19|RHT,79.25,79.26|RIG,13.38,13.39|RL,79.79,79.81|ROK,151.35,151.37|ROP,204.72,204.82|ROST,68.77,68.78|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.22,150.28|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.92,47.93|SHW,306.85,306.88|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.29,82.3|SNA,169.6,170.04|SNDK,0.0,0.0|SNI,77.72,77.75|SO,49.13,49.15|SPG,182.23,182.27|SPLS,9.17,9.18|SRCL,76.75,76.81|SRE,104.41,104.67|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.79,155.82|SWK,123.81,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.09,77.1|TMK,74.96,75.07|TMO,154.93,155.03|TRIP,51.98,52.0|TROW,69.32,69.33|TRV,119.81,119.83|TSCO,74.44,74.46|TSN,65.17,65.18|TSO,87.32,87.37|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.14,75.15|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.44|UNH,160.89,160.91|UNM,47.49,47.5|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.29,127.31|USB,53.63,53.64|UTX,111.17,111.18|V,85.81,85.82|VAR,80.47,80.48|VFC,50.32,50.33|VIAB,43.7,43.71|VLO,67.48,67.5|VMC,122.96,123.0|VNO,106.6,106.88|VRSN,83.19,83.21|VRTX,88.18,88.24|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.14|WDC,77.38,77.41|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.89,98.92|XEC,131.27,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.07,45.08|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:02.312Z|1|||||||||A,50.29,50.3|AA,38.34,38.35|AAPL,132.21,132.22|ABBV,60.43,60.44|ABC,91.18,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.67|ACT,298.98,298.98|ADBE,116.78,116.79|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.85,97.86|ADS,227.29,227.57|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.92,63.94|AES,11.58,11.59|AET,121.91,121.92|AFL,69.99,70.0|AGN,246.19,246.25|AIG,65.74,65.75|AIV,45.69,45.73|AIZ,92.84,92.95|AKAM,63.83,63.85|ALL,78.96,78.97|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.5,126.61|AMAT,35.37,35.38|AME,53.45,53.47|AMG,167.4,167.85|AMGN,167.91,167.93|AMP,124.43,124.46|AMT,105.48,105.63|AMZN,827.43,827.84|AN,47.82,47.83|AON,115.72,115.79|APA,57.34,57.37|APC,69.23,69.24|APD,140.08,140.2|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,180.06,180.08|AVGO,205.46,205.66|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.53,78.54|AZO,738.4,740.06|BA,166.08,166.14|BAC,23.14,23.15|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.75,44.78|BCR,240.17,240.55|BDX,178.11,178.2|BEN,40.84,40.85|BHI,61.16,61.18|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.91,383.0|BLL,74.44,74.46|BMS,48.63,48.64|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.88,134.01|C,57.68,57.69|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.49,77.5|CAM,0.0,0.0|CAT,96.4,96.45|CB,132.9,132.95|CBG,34.07,34.08|CBS,64.53,64.54|CCE,35.07,35.08|CCI,87.55,87.61|CCL,56.26,56.27|CELG,115.5,115.52|CERN,51.36,51.37|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.0,146.41|CINF,71.12,71.16|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.0,69.02|CMCSA,75.21,75.22|CME,119.18,119.21|CMG,413.77,414.37|CMI,150.68,150.72|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.5,88.58|COG,24.04,24.05|COH,38.09,38.1|COL,91.1,91.11|COP,50.17,50.18|COST,171.96,172.06|COV,106.71,106.71|CPB,63.39,63.4|CRM,80.65,80.66|CSC,70.96,70.99|CSCO,31.54,31.55|CSX,47.77,47.78|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.64,78.69|CVX,112.99,113.0|D,73.41,73.45|DAL,49.22,49.23|DD,77.23,77.25|DE,110.23,110.24|DFS,68.96,68.97|DG,76.84,76.85|DGX,93.62,93.68|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.37,109.38|DISCA,28.54,28.55|DISCK,27.69,27.7|DLPH,74.39,74.4|DLTR,77.99,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.38|DOW,61.27,61.28|DPS,93.69,93.7|DRI,76.34,76.35|DTE,97.46,97.49|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.8,64.81|DVN,45.37,45.38|EA,86.56,86.57|EBAY,33.65,33.66|ECL,121.09,121.15|ED,74.92,74.95|EFX,130.49,130.55|EIX,75.08,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.78,61.79|EQT,64.29,64.32|ESRX,68.38,68.39|ESS,229.03,229.3|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.31,90.33|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.2,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,190.68|FE,30.48,30.49|FFIV,139.69,139.8|FIS,80.61,80.62|FISV,109.12,109.18|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.97,55.98|FLS,51.0,51.01|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.89,62.9|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.41,813.73|GOOGL,834.97,835.16|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.81,49.83|GS,242.8,242.86|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.13|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.84,65.89|HCP,30.77,30.78|HD,139.86,139.87|HES,52.51,52.52|HIG,47.85,47.86|HOG,57.36,57.38|HON,121.92,121.95|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.73|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.45,178.51|ICE,57.67,57.68|IFF,117.89,117.98|INTC,35.28,35.29|INTU,117.3,117.44|IP,52.88,52.89|IPG,24.2,24.21|IR,81.22,81.23|IRM,37.4,37.41|ISRG,704.16,707.2|ITW,127.88,127.96|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.07,45.08|K,76.15,76.18|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.71,86.73|KMB,123.73,123.75|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.77,85.8|L,46.52,46.54|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.91,46.92|LH,134.96,135.01|LLL,162.93,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.84|LNC,70.53,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.0|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.68,57.7|LYB,91.93,91.96|M,32.16,32.17|MA,107.42,107.45|MAC,68.39,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.76,25.77|MCD,126.02,126.05|MCHP,70.93,70.94|MCK,139.76,139.84|MCO,108.12,108.14|MDLZ,45.04,45.05|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.73,222.98|MJN,87.77,87.78|MKC,97.35,97.43|MLM,230.52,230.69|MMC,71.16,71.17|MMM,179.11,179.15|MNK,49.58,49.61|MNST,44.04,44.05|MO,72.46,72.47|MON,107.7,107.8|MOS,32.92,32.93|MPC,50.11,50.12|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.08,64.09|MSI,78.48,78.5|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.43,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.83,69.89|NE,7.41,7.42|NEE,125.5,125.55|NEM,37.6,37.61|NFLX,144.73,144.77|NFX,41.66,41.7|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.19,44.2|NOC,236.31,236.39|NOV,39.44,39.45|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.91,113.94|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.4,85.41|ORCL,40.81,40.82|ORLY,271.79,271.86|OXY,68.33,68.34|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.42,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.68,37.69|PH,150.18,150.26|PHM,21.66,21.67|PKI,54.01,54.03|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.13,123.17|PNR,58.69,58.7|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.52,35.53|PRGO,79.28,79.3|PRU,108.91,108.92|PSA,219.04,220.2|PSX,79.8,79.82|PVH,90.0,90.07|PWR,36.96,36.98|PX,116.13,116.34|PXD,194.04,194.14|QCOM,54.02,54.03|QEP,17.17,17.18|R,76.61,76.71|RAI,60.64,60.65|REGN,359.42,359.9|RF,15.0,15.02|RHI,47.18,47.19|RHT,79.24,79.28|RIG,13.38,13.39|RL,79.78,79.8|ROK,151.36,151.37|ROP,204.72,204.82|ROST,68.76,68.78|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.23,150.27|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.92,47.93|SHW,306.85,306.88|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.28,82.3|SNA,169.6,170.04|SNDK,0.0,0.0|SNI,77.72,77.75|SO,49.13,49.14|SPG,182.21,182.36|SPLS,9.17,9.18|SRCL,76.75,76.79|SRE,104.41,104.67|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.8,155.81|SWK,123.81,123.88|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.09,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.09,77.1|TMK,74.96,75.07|TMO,154.92,155.0|TRIP,51.98,52.0|TROW,69.32,69.33|TRV,119.81,119.83|TSCO,74.44,74.46|TSN,65.17,65.18|TSO,87.36,87.38|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.43|UNH,160.89,160.92|UNM,47.48,47.49|UNP,107.98,107.99|UPS,107.01,107.02|URBN,27.4,27.41|URI,127.27,127.31|USB,53.63,53.64|UTX,111.17,111.18|V,85.81,85.82|VAR,80.47,80.48|VFC,50.32,50.33|VIAB,43.7,43.71|VLO,67.48,67.5|VMC,122.96,123.0|VNO,106.6,106.88|VRSN,83.17,83.2|VRTX,88.18,88.21|VTR,61.63,61.77|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.14|WDC,77.37,77.39|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.48,174.72|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.74|WYNN,98.89,98.9|XEC,131.27,131.5|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.04,58.05|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.06,45.07|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:07.337Z|1|||||||||A,50.29,50.3|AA,38.34,38.35|AAPL,132.2,132.22|ABBV,60.43,60.44|ABC,91.18,91.19|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.67|ACT,298.98,298.98|ADBE,116.73,116.79|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.84,97.85|ADS,227.29,227.57|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.93,63.94|AES,11.58,11.59|AET,121.91,121.92|AFL,69.99,70.0|AGN,246.19,246.24|AIG,65.74,65.75|AIV,45.71,45.73|AIZ,92.78,92.99|AKAM,63.83,63.85|ALL,78.95,78.96|ALLE,71.83,71.94|ALTR,53.96,53.96|ALXN,126.43,126.58|AMAT,35.37,35.38|AME,53.45,53.47|AMG,167.4,167.85|AMGN,167.82,167.93|AMP,124.36,124.44|AMT,105.52,105.59|AMZN,827.38,827.57|AN,47.82,47.83|AON,115.72,115.77|APA,57.34,57.36|APC,69.23,69.25|APD,140.0,140.19|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,180.12|AVGO,205.53,205.66|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.52,78.53|AZO,739.23,739.85|BA,166.08,166.13|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.75,44.78|BCR,240.0,241.08|BDX,178.11,178.16|BEN,40.84,40.85|BHI,61.16,61.18|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.91,383.0|BLL,74.44,74.46|BMS,48.63,48.64|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.89,134.01|C,57.67,57.68|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.49,77.5|CAM,0.0,0.0|CAT,96.4,96.44|CB,132.89,132.95|CBG,34.05,34.07|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.5,87.59|CCL,56.26,56.27|CELG,115.5,115.52|CERN,51.37,51.38|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.35,146.39|CINF,71.1,71.15|CL,67.81,67.82|CLX,127.2,127.23|CMA,69.0,69.02|CMCSA,75.2,75.21|CME,119.19,119.21|CMG,413.66,414.37|CMI,150.68,150.72|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.5,88.58|COG,24.05,24.06|COH,38.09,38.1|COL,91.09,91.34|COP,50.17,50.18|COST,171.96,172.08|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.64,80.65|CSC,70.85,70.98|CSCO,31.53,31.54|CSX,47.75,47.76|CTAS,116.53,116.61|CTL,24.45,24.46|CTSH,57.51,57.53|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.0,113.01|D,73.41,73.45|DAL,49.22,49.23|DD,77.23,77.25|DE,110.19,110.23|DFS,68.96,68.97|DG,76.79,76.83|DGX,93.62,93.68|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.36,109.37|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.37|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.32,76.34|DTE,97.46,97.49|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.51,86.55|EBAY,33.65,33.66|ECL,121.1,121.15|ED,74.92,74.95|EFX,130.45,130.52|EIX,75.08,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.28,63.29|EOG,101.34,101.4|EQR,61.74,61.75|EQT,64.32,64.36|ESRX,68.38,68.39|ESS,228.89,229.27|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.32,90.33|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.14,123.19|F,12.49,12.5|FAST,50.41,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.65,190.68|FE,30.48,30.49|FFIV,139.69,139.8|FIS,80.61,80.62|FISV,109.12,109.16|FITB,26.5,26.51|FLIR,36.25,36.27|FLR,55.96,55.98|FLS,51.0,51.01|FMC,57.82,57.85|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.09,184.36|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.88,62.89|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.41,813.73|GOOGL,834.87,835.16|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.81,49.83|GS,242.76,242.85|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.85|HCP,30.75,30.77|HD,139.85,139.87|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.36,57.38|HON,121.92,121.94|HOT,76.82,76.82|HP,69.32,69.33|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.67,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.8|HUM,205.79,206.08|IBM,178.45,178.49|ICE,57.66,57.68|IFF,117.89,117.98|INTC,35.28,35.29|INTU,117.35,117.44|IP,52.88,52.9|IPG,24.19,24.2|IR,81.22,81.23|IRM,37.39,37.4|ISRG,704.16,705.64|ITW,127.88,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.33,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.06,45.08|K,76.11,76.14|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.71,86.72|KMB,123.65,123.73|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.8|L,46.51,46.53|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.9,46.92|LH,134.99,135.01|LLL,162.93,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.84|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.76,73.78|LRCX,115.95,115.99|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.7|LYB,91.93,91.96|M,32.16,32.17|MA,107.41,107.45|MAC,68.39,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.0,126.03|MCHP,70.92,70.93|MCK,139.76,139.84|MCO,108.02,108.13|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.73,222.98|MJN,87.75,87.76|MKC,97.32,97.42|MLM,230.52,230.62|MMC,71.16,71.17|MMM,179.11,179.16|MNK,49.6,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.7,107.8|MOS,32.92,32.93|MPC,50.11,50.12|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.48,78.5|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.44,28.47|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.91,38.93|NBR,15.76,15.77|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.5,125.97|NEM,37.6,37.61|NFLX,144.7,144.73|NFX,41.67,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.39|NOV,39.45,39.46|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.89,113.93|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.39,85.41|ORCL,40.81,40.82|ORLY,271.71,271.89|OXY,68.33,68.34|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.42,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.15,88.16|PGR,37.68,37.69|PH,150.18,150.24|PHM,21.66,21.67|PKI,54.01,54.02|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.11,123.17|PNR,58.68,58.69|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.61,100.65|PPL,35.52,35.53|PRGO,79.28,79.3|PRU,108.89,108.92|PSA,219.56,220.18|PSX,79.8,79.82|PVH,89.98,90.05|PWR,36.96,36.97|PX,116.09,116.32|PXD,194.04,194.19|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.64,76.71|RAI,60.63,60.64|REGN,359.41,359.9|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.25,79.28|RIG,13.39,13.4|RL,79.78,79.8|ROK,151.3,151.37|ROP,204.77,204.82|ROST,68.75,68.77|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.24,150.28|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.93,47.96|SHW,306.0,306.88|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.29,82.3|SNA,169.81,170.04|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.13,49.14|SPG,182.17,182.24|SPLS,9.17,9.18|SRCL,76.75,76.79|SRE,104.41,104.69|STI,57.82,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.72,155.81|SWK,123.81,123.82|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.06,96.1|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.08,77.1|TMK,74.99,75.01|TMO,154.85,154.98|TRIP,51.97,51.98|TROW,69.32,69.33|TRV,119.81,119.83|TSCO,74.44,74.46|TSN,65.17,65.18|TSO,87.33,87.39|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.32,116.42|UNH,160.89,160.92|UNM,47.48,47.49|UNP,107.94,107.99|UPS,107.0,107.01|URBN,27.4,27.41|URI,127.29,127.44|USB,53.63,53.64|UTX,111.16,111.17|V,85.8,85.82|VAR,80.47,80.48|VFC,50.31,50.32|VIAB,43.7,43.71|VLO,67.49,67.5|VMC,122.98,123.0|VNO,106.73,106.88|VRSN,83.17,83.2|VRTX,88.18,88.19|VTR,61.56,61.63|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.12,149.14|WDC,77.32,77.35|WEC,57.63,57.64|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.47,174.72|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.2,33.21|WYN,81.71,81.73|WYNN,98.89,98.9|XEC,131.3,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.03,58.04|XOM,82.52,82.53|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.59,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:12.373Z|1|||||||||A,50.29,50.3|AA,38.33,38.34|AAPL,132.19,132.2|ABBV,60.43,60.44|ABC,91.18,91.19|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.65|ACT,298.98,298.98|ADBE,116.77,116.79|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.83,97.85|ADS,227.29,227.57|ADSK,83.33,83.34|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.92,63.93|AES,11.59,11.6|AET,121.85,121.89|AFL,69.99,70.0|AGN,246.06,246.22|AIG,65.74,65.75|AIV,45.72,45.73|AIZ,92.8,92.99|AKAM,63.83,63.84|ALL,78.95,78.96|ALLE,71.83,71.9|ALTR,53.96,53.96|ALXN,126.45,126.55|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,167.85|AMGN,167.89,167.93|AMP,124.36,124.45|AMT,105.52,105.54|AMZN,827.36,827.57|AN,47.82,47.83|AON,115.72,115.75|APA,57.34,57.35|APC,69.24,69.27|APD,140.1,140.19|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.76,180.12|AVGO,205.52,205.61|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.52,78.53|AZO,739.24,739.85|BA,166.06,166.1|BAC,23.14,23.15|BAX,48.96,48.97|BBBY,40.25,40.27|BBT,46.64,46.65|BBY,44.75,44.78|BCR,240.0,240.95|BDX,178.0,178.16|BEN,40.84,40.85|BHI,61.16,61.18|BIIB,274.88,274.97|BK,45.57,45.58|BLK,382.91,383.0|BLL,74.44,74.46|BMS,48.63,48.64|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.86,134.01|C,57.67,57.68|CA,31.81,31.82|CAG,39.88,39.89|CAH,77.49,77.5|CAM,0.0,0.0|CAT,96.4,96.44|CB,132.91,132.95|CBG,34.06,34.07|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.57,87.61|CCL,56.26,56.27|CELG,115.5,115.58|CERN,51.36,51.38|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.55,76.56|CI,146.0,146.34|CINF,71.09,71.13|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.0,69.02|CMCSA,75.2,75.21|CME,119.19,119.21|CMG,413.71,414.37|CMI,150.68,150.72|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.5,88.57|COG,24.05,24.06|COH,38.09,38.1|COL,91.08,91.34|COP,50.17,50.18|COST,171.92,171.96|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.64,80.65|CSC,70.85,70.98|CSCO,31.53,31.54|CSX,47.76,47.77|CTAS,116.54,116.61|CTL,24.45,24.46|CTSH,57.51,57.52|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.48,78.64|CVX,113.0,113.01|D,73.42,73.43|DAL,49.21,49.22|DD,77.24,77.25|DE,110.22,110.23|DFS,68.96,68.97|DG,76.82,76.83|DGX,93.63,93.68|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.36,109.37|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.29,79.36|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.32,76.34|DTE,97.46,97.49|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.8,64.81|DVN,45.37,45.38|EA,86.54,86.55|EBAY,33.65,33.66|ECL,121.1,121.15|ED,74.92,74.95|EFX,130.45,130.56|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.28,63.29|EOG,101.35,101.4|EQR,61.74,61.75|EQT,64.32,64.36|ESRX,68.38,68.4|ESS,228.91,229.21|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.32,90.33|EXC,35.04,35.05|EXPD,54.71,54.74|EXPE,123.18,123.2|F,12.49,12.5|FAST,50.39,50.42|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.65,190.67|FE,30.48,30.49|FFIV,139.64,139.8|FIS,80.61,80.62|FISV,109.06,109.16|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.96,55.97|FLS,51.0,51.01|FMC,57.82,57.84|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.09,184.36|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.46,66.47|GIS,62.88,62.89|GLW,26.67,26.68|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.35,813.73|GOOGL,834.87,835.16|GPC,99.78,99.91|GPS,24.32,24.33|GRMN,49.81,49.83|GS,242.78,242.85|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.11,56.12|HAR,110.99,111.0|HAS,97.95,97.96|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.75,30.76|HD,139.85,139.87|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.36,57.38|HON,121.92,121.94|HOT,76.82,76.82|HP,69.32,69.33|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.65,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.79|HUM,205.79,206.08|IBM,178.46,178.51|ICE,57.66,57.67|IFF,117.89,117.97|INTC,35.27,35.28|INTU,117.35,117.44|IP,52.89,52.9|IPG,24.19,24.2|IR,81.2,81.21|IRM,37.38,37.4|ISRG,704.16,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.33,115.34|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.07,45.08|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.71,86.72|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.78|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.9,46.92|LH,134.96,135.02|LLL,162.93,163.03|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.27,35.29|LMT,260.74,260.84|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.76,73.78|LRCX,115.95,115.99|LUK,23.95,23.96|LUV,54.67,54.68|LVLT,57.68,57.69|LYB,91.93,91.96|M,32.16,32.17|MA,107.41,107.43|MAC,68.39,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.0,126.03|MCHP,70.93,70.94|MCK,139.77,139.91|MCO,108.02,108.12|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.73,222.95|MJN,87.75,87.77|MKC,97.3,97.42|MLM,230.52,230.62|MMC,71.16,71.17|MMM,179.11,179.18|MNK,49.57,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.7,107.8|MOS,32.92,32.93|MPC,50.11,50.12|MRK,64.22,64.23|MRO,16.15,16.16|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.46,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.9,38.91|NBR,15.76,15.77|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,125.5,125.95|NEM,37.6,37.61|NFLX,144.7,144.75|NFX,41.66,41.68|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.33,236.37|NOV,39.45,39.46|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.92|NVDA,113.88,113.91|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.38,85.4|ORCL,40.81,40.82|ORLY,271.62,271.71|OXY,68.33,68.34|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.83|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.31,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.85|PG,88.15,88.16|PGR,37.68,37.69|PH,150.18,150.24|PHM,21.66,21.67|PKI,54.01,54.02|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.13,123.16|PNR,58.68,58.69|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.52,35.53|PRGO,79.28,79.29|PRU,108.89,108.92|PSA,219.56,220.18|PSX,79.8,79.82|PVH,90.03,90.07|PWR,36.94,36.96|PX,116.13,116.32|PXD,194.04,194.18|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.64,76.7|RAI,60.63,60.64|REGN,359.57,359.78|RF,15.01,15.02|RHI,47.17,47.18|RHT,79.25,79.28|RIG,13.38,13.39|RL,79.78,79.8|ROK,151.3,151.37|ROP,204.77,204.82|ROST,68.77,68.78|RRC,33.13,33.14|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.93,47.96|SHW,306.0,306.88|SIAL,139.76,139.76|SJM,138.08,138.17|SLB,82.29,82.3|SNA,169.63,170.08|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.13,49.14|SPG,182.13,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.41,104.69|STI,57.83,57.84|STJ,80.98,80.98|STT,78.12,78.13|STX,46.37,46.39|STZ,155.76,155.79|SWK,123.8,123.91|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.06,96.08|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.07,77.09|TMK,74.99,75.01|TMO,154.86,154.96|TRIP,51.96,51.98|TROW,69.32,69.33|TRV,119.81,119.82|TSCO,74.44,74.46|TSN,65.16,65.18|TSO,87.36,87.39|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.47,96.48|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.32,116.42|UNH,160.87,160.9|UNM,47.48,47.49|UNP,107.96,107.98|UPS,107.0,107.01|URBN,27.4,27.41|URI,127.28,127.32|USB,53.63,53.64|UTX,111.17,111.18|V,85.8,85.82|VAR,80.47,80.48|VFC,50.3,50.31|VIAB,43.7,43.71|VLO,67.49,67.5|VMC,122.98,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.18,88.2|VTR,61.55,61.63|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.34,77.37|WEC,57.63,57.64|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.45,174.66|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.48,28.49|WMT,67.97,67.98|WU,19.84,19.85|WY,33.2,33.21|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.3,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.04|XOM,82.52,82.53|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:17.400Z|1|||||||||A,50.3,50.31|AA,38.34,38.35|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.18,91.31|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.51,76.52|ADM,43.82,43.83|ADP,97.85,97.86|ADS,227.29,227.57|ADSK,83.34,83.36|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.93|AES,11.59,11.6|AET,121.85,121.89|AFL,69.99,70.0|AGN,246.07,246.33|AIG,65.76,65.77|AIV,45.72,45.73|AIZ,92.8,92.99|AKAM,63.83,63.85|ALL,78.96,78.97|ALLE,71.89,71.92|ALTR,53.96,53.96|ALXN,126.48,126.55|AMAT,35.37,35.38|AME,53.46,53.48|AMG,167.4,167.85|AMGN,167.9,167.98|AMP,124.37,124.46|AMT,105.52,105.55|AMZN,827.36,827.72|AN,47.83,47.84|AON,115.74,115.92|APA,57.38,57.4|APC,69.27,69.28|APD,140.1,140.16|APH,68.79,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.9,180.18|AVGO,205.59,205.67|AVP,5.82,5.83|AVY,79.3,79.37|AXP,78.53,78.54|AZO,739.24,739.85|BA,166.08,166.13|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.64,46.65|BBY,44.76,44.77|BCR,240.0,240.95|BDX,178.11,178.16|BEN,40.84,40.86|BHI,61.16,61.19|BIIB,274.91,275.17|BK,45.57,45.58|BLK,382.91,383.14|BLL,74.44,74.46|BMS,48.63,48.64|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.88,134.03|C,57.68,57.69|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.45,96.47|CB,132.91,132.95|CBG,34.06,34.07|CBS,64.52,64.53|CCE,35.07,35.08|CCI,87.58,87.61|CCL,56.27,56.28|CELG,115.53,115.59|CERN,51.37,51.38|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.98,146.3|CINF,71.09,71.13|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.0,69.02|CMCSA,75.2,75.21|CME,119.2,119.23|CMG,413.83,414.37|CMI,150.68,150.78|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.58,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.08,91.34|COP,50.18,50.19|COST,171.93,172.05|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.64,80.65|CSC,70.86,70.99|CSCO,31.53,31.54|CSX,47.77,47.78|CTAS,116.55,116.61|CTL,24.45,24.46|CTSH,57.52,57.54|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.64,78.67|CVX,113.03,113.05|D,73.42,73.43|DAL,49.23,49.24|DD,77.26,77.28|DE,110.23,110.24|DFS,68.97,68.98|DG,76.83,76.84|DGX,93.63,93.68|DHI,30.92,30.93|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.52,28.53|DISCK,27.68,27.69|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.32,79.37|DOW,61.29,61.3|DPS,93.63,93.69|DRI,76.33,76.36|DTE,97.47,97.49|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.8,64.81|DVN,45.39,45.4|EA,86.55,86.56|EBAY,33.65,33.66|ECL,121.1,121.14|ED,74.92,74.95|EFX,130.43,130.56|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.34|EMR,63.29,63.3|EOG,101.36,101.45|EQR,61.75,61.78|EQT,64.33,64.36|ESRX,68.39,68.4|ESS,229.12,229.43|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.03,71.04|ETR,71.65,71.68|EW,90.33,90.38|EXC,35.04,35.05|EXPD,54.71,54.74|EXPE,123.15,123.26|F,12.49,12.5|FAST,50.39,50.42|FB,134.23,134.26|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.65,190.82|FE,30.48,30.49|FFIV,139.7,139.8|FIS,80.62,80.63|FISV,109.07,109.18|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.97,55.99|FLS,51.0,51.02|FMC,57.82,57.84|FOSL,22.92,22.93|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.31,184.36|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.88,62.89|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.35,813.73|GOOGL,834.87,835.15|GPC,99.78,99.92|GPS,24.32,24.33|GRMN,49.81,49.83|GS,242.84,242.93|GT,33.68,33.69|GWW,254.85,255.0|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.95,97.97|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.75,30.76|HD,139.85,139.89|HES,52.53,52.54|HIG,47.85,47.86|HOG,57.36,57.38|HON,121.92,121.94|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.72,105.74|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.78,107.8|HUM,205.79,206.08|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.89,117.96|INTC,35.27,35.28|INTU,117.31,117.44|IP,52.89,52.91|IPG,24.19,24.2|IR,81.22,81.23|IRM,37.39,37.4|ISRG,704.16,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.06,45.08|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.73|KMI,22.49,22.5|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.8|L,46.51,46.52|LB,58.93,58.94|LEG,48.94,48.96|LEN,46.91,46.92|LH,134.99,135.02|LLL,162.93,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.79|LNC,70.51,70.55|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.95,115.99|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.68,57.69|LYB,91.95,92.01|M,32.17,32.18|MA,107.42,107.43|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.03,126.04|MCHP,70.94,70.95|MCK,139.78,139.81|MCO,108.02,108.14|MDLZ,45.03,45.04|MDT,76.1,76.11|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.73,222.98|MJN,87.75,87.76|MKC,97.32,97.4|MLM,230.52,230.69|MMC,71.16,71.17|MMM,179.11,179.16|MNK,49.59,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.7,107.79|MOS,32.92,32.93|MPC,50.13,50.15|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.47,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.46,28.49|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.76,15.77|NDAQ,69.84,69.86|NE,7.4,7.41|NEE,125.5,125.95|NEM,37.61,37.63|NFLX,144.72,144.75|NFX,41.69,41.72|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.45,39.46|NRG,16.64,16.65|NSC,120.93,121.0|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.9,113.95|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.91,19.92|OKE,55.24,55.28|OMC,85.38,85.43|ORCL,40.81,40.82|ORLY,271.62,271.93|OXY,68.34,68.36|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.51,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.2,150.29|PHM,21.66,21.67|PKI,54.01,54.02|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.69,58.74|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.52,35.53|PRGO,79.14,79.3|PRU,108.89,108.93|PSA,219.05,220.18|PSX,79.81,79.85|PVH,89.98,90.07|PWR,36.96,36.98|PX,116.23,116.35|PXD,193.92,194.2|QCOM,54.02,54.03|QEP,17.18,17.2|R,76.63,76.72|RAI,60.63,60.64|REGN,359.62,359.9|RF,15.01,15.02|RHI,47.17,47.19|RHT,79.28,79.29|RIG,13.39,13.4|RL,79.78,79.8|ROK,151.3,151.46|ROP,204.77,204.82|ROST,68.78,68.79|RRC,33.14,33.15|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.36,69.37|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.93,47.96|SHW,306.0,306.88|SIAL,139.76,139.76|SJM,138.11,138.17|SLB,82.29,82.31|SNA,169.63,170.08|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.13,49.14|SPG,182.16,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.41,104.51|STI,57.84,57.85|STJ,80.98,80.98|STT,78.12,78.13|STX,46.39,46.4|STZ,155.76,155.87|SWK,123.8,123.9|SWN,8.98,8.99|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.07,96.08|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.73,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.09,77.1|TMK,75.0,75.01|TMO,154.86,154.96|TRIP,51.96,51.98|TROW,69.33,69.34|TRV,119.82,119.84|TSCO,74.39,74.44|TSN,65.16,65.17|TSO,87.36,87.4|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.15,75.16|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.32,116.42|UNH,160.87,160.93|UNM,47.49,47.51|UNP,107.97,107.99|UPS,107.0,107.02|URBN,27.4,27.41|URI,127.33,127.36|USB,53.64,53.65|UTX,111.18,111.19|V,85.81,85.82|VAR,80.48,80.49|VFC,50.3,50.31|VIAB,43.7,43.71|VLO,67.49,67.57|VMC,122.99,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.19,88.29|VTR,61.58,61.63|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.37,77.38|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.25,174.66|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.48,28.5|WMT,67.97,67.98|WU,19.84,19.85|WY,33.21,33.22|WYN,81.73,81.75|WYNN,98.89,98.93|XEC,131.26,131.36|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.53,82.54|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.94,47.95|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:22.436Z|1|||||||||A,50.31,50.32|AA,38.34,38.36|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.22,91.33|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.5,76.52|ADM,43.82,43.84|ADP,97.83,97.86|ADS,227.29,227.57|ADSK,83.35,83.36|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.91,63.93|AES,11.59,11.6|AET,121.85,121.89|AFL,69.99,70.0|AGN,246.07,246.33|AIG,65.76,65.77|AIV,45.72,45.75|AIZ,92.82,92.99|AKAM,63.87,63.91|ALL,78.97,78.99|ALLE,71.9,71.93|ALTR,53.96,53.96|ALXN,126.53,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.91,167.95|AMP,124.37,124.57|AMT,105.52,105.55|AMZN,827.45,827.72|AN,47.84,47.87|AON,115.72,115.93|APA,57.4,57.47|APC,69.27,69.31|APD,140.12,140.19|APH,68.79,68.91|ARG,0.0,0.0|ATI,21.02,21.04|AVB,179.83,180.21|AVGO,205.6,205.62|AVP,5.82,5.83|AVY,79.3,79.37|AXP,78.54,78.55|AZO,739.23,740.91|BA,166.12,166.18|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.19,241.19|BDX,177.82,178.16|BEN,40.86,40.87|BHI,61.18,61.19|BIIB,274.93,275.17|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.46,74.47|BMS,48.64,48.65|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.92,134.02|C,57.69,57.7|CA,31.82,31.83|CAG,39.88,39.89|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.49,96.53|CB,132.91,132.95|CBG,34.06,34.08|CBS,64.53,64.55|CCE,35.07,35.08|CCI,87.5,87.64|CCL,56.27,56.28|CELG,115.53,115.59|CERN,51.37,51.38|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.02,146.34|CINF,71.11,71.15|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.01,69.08|CMCSA,75.22,75.23|CME,119.21,119.22|CMG,413.71,414.25|CMI,150.68,150.78|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.59|COG,24.06,24.07|COH,38.11,38.12|COL,91.1,91.31|COP,50.19,50.2|COST,171.94,172.03|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.64,80.65|CSC,70.86,70.99|CSCO,31.53,31.54|CSX,47.77,47.78|CTAS,116.58,116.61|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.63,78.68|CVX,113.04,113.08|D,73.42,73.43|DAL,49.23,49.24|DD,77.26,77.29|DE,110.23,110.24|DFS,68.96,68.98|DG,76.82,76.85|DGX,93.63,93.67|DHI,30.93,30.94|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.39,74.43|DLTR,77.98,78.0|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.33,79.49|DOW,61.29,61.3|DPS,93.67,93.69|DRI,76.34,76.36|DTE,97.47,97.53|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.8,64.81|DVN,45.41,45.43|EA,86.56,86.58|EBAY,33.65,33.66|ECL,121.12,121.15|ED,74.92,74.95|EFX,130.5,130.59|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.29,63.3|EOG,101.42,101.45|EQR,61.74,61.76|EQT,64.33,64.36|ESRX,68.39,68.4|ESS,229.08,229.45|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.04,71.09|ETR,71.66,71.68|EW,90.33,90.37|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.15,123.26|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.25|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.7,139.8|FIS,80.62,80.63|FISV,109.08,109.17|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.97,55.98|FLS,51.01,51.02|FMC,57.84,57.85|FOSL,22.93,22.96|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.77,31.79|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.09,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.51,66.52|GIS,62.88,62.89|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.43,813.73|GOOGL,834.87,835.16|GPC,99.8,99.92|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.86,242.93|GT,33.68,33.69|GWW,254.78,255.0|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.96,98.01|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.85|HCP,30.75,30.76|HD,139.86,139.89|HES,52.53,52.56|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.68,105.77|HSP,89.9500,89.9500|HST,18.37,18.39|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.45,178.51|ICE,57.66,57.67|IFF,117.89,117.98|INTC,35.27,35.28|INTU,117.34,117.44|IP,52.9,52.91|IPG,24.19,24.2|IR,81.14,81.2|IRM,37.39,37.4|ISRG,703.7,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.45|JNJ,115.34,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.08,45.18|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.75|KMB,123.69,123.73|KMI,22.49,22.5|KMX,67.54,67.55|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.8|L,46.51,46.53|LB,58.94,58.95|LEG,48.94,48.95|LEN,46.93,46.95|LH,135.01,135.12|LLL,162.93,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.98|LNC,70.51,70.56|LO,71.40,71.40|LOW,73.78,73.8|LRCX,115.95,115.99|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.71|LYB,91.93,92.01|M,32.18,32.19|MA,107.41,107.45|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.02,126.07|MCHP,70.94,70.95|MCK,139.76,139.91|MCO,108.02,108.17|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.73,223.06|MJN,87.75,87.76|MKC,97.33,97.4|MLM,230.52,231.3|MMC,71.17,71.2|MMM,179.13,179.18|MNK,49.6,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.14,50.15|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.47,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.86|NE,7.4,7.41|NEE,125.5,125.95|NEM,37.62,37.63|NFLX,144.74,144.77|NFX,41.7,41.73|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.46,39.47|NRG,16.64,16.65|NSC,120.93,120.98|NTAP,39.4,39.41|NTRS,85.44,85.46|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.9,113.95|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.26,55.29|OMC,85.39,85.42|ORCL,40.81,40.82|ORLY,271.54,271.93|OXY,68.37,68.38|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.51,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.22,150.34|PHM,21.67,21.68|PKI,54.02,54.03|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.18|PNR,58.7,58.74|PNW,78.67,78.73|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.52,35.53|PRGO,79.14,79.32|PRU,108.89,108.96|PSA,219.04,220.19|PSX,79.82,79.84|PVH,89.98,90.07|PWR,36.97,36.98|PX,116.24,116.38|PXD,194.16,194.35|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.64,76.74|RAI,60.63,60.64|REGN,359.71,360.37|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.78,79.81|ROK,151.3,151.47|ROP,204.77,204.82|ROST,68.79,68.81|RRC,33.16,33.17|RSG,58.02,58.03|RTN,150.21,150.25|SBUX,56.27,56.28|SCG,69.35,69.37|SCHW,39.94,39.95|SE,42.12,42.14|SEE,47.94,47.96|SHW,306.0,306.88|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.33,82.34|SNA,169.68,170.13|SNDK,0.0,0.0|SNI,77.73,77.78|SO,49.13,49.14|SPG,182.16,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.43,104.51|STI,57.85,57.87|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.76,155.79|SWK,123.8,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.62,52.63|T,41.4,41.41|TAP,96.07,96.08|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.74,65.77|THC,19.0,19.01|TIF,81.37,81.43|TJX,77.1,77.11|TMK,74.99,75.01|TMO,154.86,154.96|TRIP,51.96,51.98|TROW,69.32,69.34|TRV,119.81,119.84|TSCO,74.41,74.43|TSN,65.16,65.17|TSO,87.4,87.51|TSS,53.63,53.71|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.14,75.15|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.32,116.42|UNH,160.87,160.91|UNM,47.5,47.52|UNP,107.96,107.99|UPS,107.02,107.03|URBN,27.41,27.42|URI,127.32,127.36|USB,53.64,53.65|UTX,111.19,111.21|V,85.82,85.83|VAR,80.47,80.54|VFC,50.3,50.31|VIAB,43.7,43.71|VLO,67.51,67.54|VMC,122.99,123.02|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.24,88.29|VTR,61.58,61.63|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.96,149.14|WDC,77.39,77.41|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.51,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.49,28.5|WMT,67.98,68.0|WU,19.84,19.85|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.89,98.93|XEC,131.32,131.7|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:27.461Z|1|||||||||A,50.3,50.32|AA,38.34,38.36|AAPL,132.2,132.21|ABBV,60.44,60.45|ABC,91.22,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.52|ADM,43.82,43.84|ADP,97.83,97.86|ADS,227.29,227.57|ADSK,83.36,83.38|ADT,0.0,0.0|AEE,52.98,53.0|AEP,63.9,63.93|AES,11.59,11.6|AET,121.87,121.91|AFL,69.99,70.0|AGN,246.06,246.33|AIG,65.76,65.77|AIV,45.72,45.75|AIZ,92.82,92.99|AKAM,63.87,63.91|ALL,78.97,78.99|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,126.53,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.89,167.97|AMP,124.37,124.57|AMT,105.52,105.59|AMZN,827.45,827.72|AN,47.84,47.85|AON,115.72,115.92|APA,57.4,57.42|APC,69.28,69.29|APD,140.14,140.19|APH,68.79,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,180.05|AVGO,205.6,205.62|AVP,5.82,5.83|AVY,79.31,79.37|AXP,78.54,78.55|AZO,739.23,740.91|BA,166.12,166.15|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.12,241.04|BDX,177.82,178.16|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,275.02,275.21|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.46,74.47|BMS,48.65,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.91,134.02|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.49,96.52|CB,132.91,132.94|CBG,34.04,34.05|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.58,87.6|CCL,56.27,56.29|CELG,115.53,115.59|CERN,51.37,51.4|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.92,146.3|CINF,71.11,71.15|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.01,69.09|CMCSA,75.22,75.23|CME,119.21,119.22|CMG,413.95,414.25|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.51,88.58|COG,24.07,24.09|COH,38.1,38.11|COL,91.11,91.15|COP,50.19,50.2|COST,171.97,172.02|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.64,80.65|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.75,47.76|CTAS,116.55,116.6|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.06,113.07|D,73.42,73.43|DAL,49.23,49.24|DD,77.24,77.28|DE,110.23,110.25|DFS,68.96,68.98|DG,76.82,76.85|DGX,93.64,93.67|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.43|DLTR,77.98,78.0|DNB,100.95,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.33,79.48|DOW,61.29,61.3|DPS,93.67,93.69|DRI,76.34,76.36|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.81,64.82|DVN,45.41,45.42|EA,86.56,86.57|EBAY,33.65,33.66|ECL,121.14,121.15|ED,74.92,74.95|EFX,130.48,130.61|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.29,63.3|EOG,101.42,101.47|EQR,61.74,61.76|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,229.08,229.26|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.04,71.06|ETR,71.66,71.68|EW,90.3,90.34|EXC,35.04,35.05|EXPD,54.72,54.75|EXPE,123.14,123.22|F,12.49,12.5|FAST,50.39,50.42|FB,134.24,134.25|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.09,109.16|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.97,55.98|FLS,51.02,51.03|FMC,57.84,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.77,31.79|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.67,26.68|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.43,813.73|GOOGL,835.06,835.16|GPC,99.81,99.92|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.86,242.93|GT,33.68,33.69|GWW,254.78,255.22|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.93,98.01|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.75,30.76|HD,139.85,139.88|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.98|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,205.79,206.08|IBM,178.47,178.51|ICE,57.66,57.67|IFF,117.92,118.0|INTC,35.26,35.27|INTU,117.33,117.44|IP,52.9,52.92|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.39,37.4|ISRG,703.7,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.08,45.18|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.79|L,46.51,46.54|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.94,46.95|LH,135.01,135.1|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.16,32.18|MA,107.41,107.45|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.06|MCHP,70.98,71.0|MCK,139.78,139.91|MCO,108.13,108.17|MDLZ,45.03,45.04|MDT,76.1,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.25|MJN,87.75,87.76|MKC,97.36,97.4|MLM,230.55,231.3|MMC,71.17,71.2|MMM,179.15,179.18|MNK,49.6,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.14,50.15|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.48,78.49|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.45,125.97|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.65,41.73|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.46,39.47|NRG,16.64,16.65|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.91,113.94|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.26,55.28|OMC,85.39,85.41|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.37,68.42|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.51,1648.0|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.68,37.69|PH,150.22,150.33|PHM,21.67,21.68|PKI,54.02,54.03|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.18|PNR,58.7,58.71|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.52,35.53|PRGO,79.18,79.32|PRU,108.89,108.96|PSA,219.04,220.19|PSX,79.84,79.86|PVH,90.02,90.07|PWR,36.97,36.98|PX,116.24,116.3|PXD,194.16,194.28|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.63,76.73|RAI,60.63,60.64|REGN,359.71,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.29,79.3|RIG,13.39,13.4|RL,79.8,79.81|ROK,151.3,151.47|ROP,204.78,204.82|ROST,68.79,68.81|RRC,33.17,33.18|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.37|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.96,47.99|SHW,306.0,306.88|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.32,82.34|SNA,169.71,170.18|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.13,49.14|SPG,182.15,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.43,104.51|STI,57.84,57.86|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.6,155.76|SWK,123.8,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.63,52.64|T,41.4,41.41|TAP,96.07,96.08|TDC,31.61,31.62|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.05|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.13|TMK,74.89,75.01|TMO,154.86,154.96|TRIP,51.96,51.98|TROW,69.32,69.34|TRV,119.81,119.84|TSCO,74.37,74.43|TSN,65.16,65.17|TSO,87.4,87.45|TSS,53.63,53.72|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.42|UNH,160.85,160.89|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.41,27.42|URI,127.32,127.36|USB,53.64,53.65|UTX,111.18,111.21|V,85.82,85.83|VAR,80.47,80.54|VFC,50.29,50.31|VIAB,43.7,43.71|VLO,67.52,67.54|VMC,123.0,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.19,88.26|VTR,61.6,61.63|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.04,149.14|WDC,77.36,77.45|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.52,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.21,33.23|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.31,131.68|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:32.504Z|1|||||||||A,50.3,50.32|AA,38.34,38.36|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.22,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.67|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.83,97.86|ADS,227.29,227.57|ADSK,83.36,83.38|ADT,0.0,0.0|AEE,52.99,53.0|AEP,63.91,63.93|AES,11.59,11.6|AET,121.85,121.9|AFL,69.99,70.0|AGN,246.24,246.33|AIG,65.76,65.77|AIV,45.72,45.75|AIZ,92.82,92.99|AKAM,63.87,63.88|ALL,78.98,78.99|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.94,168.05|AMP,124.36,124.51|AMT,105.52,105.59|AMZN,827.49,827.66|AN,47.84,47.85|AON,115.76,115.92|APA,57.4,57.42|APC,69.28,69.29|APD,140.14,140.19|APH,68.79,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.74,180.07|AVGO,205.6,205.62|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.23,740.91|BA,166.12,166.15|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.12,241.04|BDX,177.82,178.18|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,275.02,275.21|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.46,74.47|BMS,48.65,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.91,134.02|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.48,96.5|CB,132.91,132.94|CBG,34.04,34.05|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.58,87.6|CCL,56.27,56.28|CELG,115.53,115.59|CERN,51.39,51.4|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.19,146.3|CINF,71.1,71.15|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.01,69.08|CMCSA,75.22,75.23|CME,119.21,119.22|CMG,413.95,414.25|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.07,24.09|COH,38.1,38.11|COL,91.11,91.15|COP,50.19,50.2|COST,171.97,172.02|COV,106.71,106.71|CPB,63.37,63.39|CRM,80.64,80.65|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.75,47.76|CTAS,116.55,116.6|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.63,78.66|CVX,113.06,113.07|D,73.42,73.43|DAL,49.23,49.24|DD,77.25,77.28|DE,110.23,110.25|DFS,68.96,68.98|DG,76.79,76.85|DGX,93.64,93.67|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.68,27.69|DLPH,74.38,74.43|DLTR,77.98,78.0|DNB,100.95,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.33,79.46|DOW,61.29,61.3|DPS,93.67,93.69|DRI,76.34,76.36|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.82,64.83|DVN,45.41,45.42|EA,86.56,86.57|EBAY,33.65,33.66|ECL,121.11,121.15|ED,74.93,74.95|EFX,130.5,130.61|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.29,63.3|EOG,101.35,101.45|EQR,61.74,61.76|EQT,64.36,64.38|ESRX,68.39,68.4|ESS,228.91,229.45|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.04,71.06|ETR,71.66,71.68|EW,90.33,90.35|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,123.14,123.24|F,12.49,12.5|FAST,50.39,50.42|FB,134.24,134.25|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.08,109.15|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.97,55.98|FLS,51.02,51.03|FMC,57.84,57.85|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.35|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.67,26.68|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.44,813.73|GOOGL,835.06,835.16|GPC,99.81,99.92|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.89,242.93|GT,33.68,33.69|GWW,254.78,255.04|HAL,56.15,56.17|HAR,110.99,111.0|HAS,97.93,98.01|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.75,30.76|HD,139.85,139.88|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.34,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.69,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,206.01,206.08|IBM,178.47,178.5|ICE,57.66,57.67|IFF,117.92,118.01|INTC,35.26,35.27|INTU,117.33,117.44|IP,52.92,52.93|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.39,37.4|ISRG,703.7,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.43,57.46|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.08,45.18|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.8|L,46.51,46.54|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.93,46.95|LH,135.01,135.1|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.51,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.68,54.69|LVLT,57.69,57.7|LYB,91.93,91.98|M,32.17,32.18|MA,107.41,107.45|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,71.0,71.01|MCK,139.78,139.91|MCO,108.13,108.14|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.25|MJN,87.75,87.76|MKC,97.36,97.4|MLM,230.55,230.66|MMC,71.17,71.2|MMM,179.15,179.18|MNK,49.6,49.61|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.14,50.15|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.48,78.5|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.45,125.6|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,41.65,41.73|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.46,39.47|NRG,16.64,16.65|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.92,60.94|NVDA,113.95,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.28|OMC,85.39,85.41|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.39,68.41|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1647.51,1648.3|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.35,43.36|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.22,150.33|PHM,21.67,21.68|PKI,54.02,54.03|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.52,35.53|PRGO,79.19,79.3|PRU,108.89,108.96|PSA,219.04,220.19|PSX,79.84,79.85|PVH,90.02,90.07|PWR,36.97,36.99|PX,116.24,116.3|PXD,194.16,194.28|QCOM,54.02,54.03|QEP,17.18,17.19|R,76.63,76.72|RAI,60.63,60.64|REGN,359.71,359.95|RF,15.01,15.02|RHI,47.19,47.21|RHT,79.29,79.3|RIG,13.39,13.4|RL,79.8,79.86|ROK,151.3,151.47|ROP,204.78,204.82|ROST,68.79,68.81|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.37|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.96,47.99|SHW,306.0,306.86|SIAL,139.76,139.76|SJM,138.08,138.15|SLB,82.32,82.34|SNA,169.71,169.92|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.13,49.14|SPG,182.15,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.43,104.51|STI,57.84,57.85|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.6,155.76|SWK,123.8,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.3|SYMC,29.02,29.03|SYY,52.63,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.89,75.01|TMO,154.86,154.96|TRIP,51.97,51.98|TROW,69.32,69.34|TRV,119.81,119.84|TSCO,74.4,74.43|TSN,65.16,65.17|TSO,87.42,87.6|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.47,96.49|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.42|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.01,107.03|URBN,27.42,27.43|URI,127.39,127.42|USB,53.64,53.65|UTX,111.19,111.21|V,85.82,85.83|VAR,80.49,80.54|VFC,50.3,50.31|VIAB,43.7,43.71|VLO,67.52,67.53|VMC,123.0,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.22,88.29|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.37,77.4|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.92|XEC,131.4,131.59|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.55,82.56|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.03,68.04|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:37.526Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.21,132.22|ABBV,60.44,60.45|ABC,91.22,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.83,97.86|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.98,53.01|AEP,63.93,63.95|AES,11.59,11.6|AET,121.88,121.91|AFL,69.99,70.0|AGN,246.25,246.33|AIG,65.76,65.77|AIV,45.72,45.75|AIZ,92.82,92.99|AKAM,63.89,63.91|ALL,78.98,78.99|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.94|AMGN,167.91,168.03|AMP,124.46,124.51|AMT,105.21,105.63|AMZN,827.5,827.66|AN,47.84,47.85|AON,115.74,115.92|APA,57.4,57.42|APC,69.28,69.33|APD,140.14,140.19|APH,68.71,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.77,180.02|AVGO,205.5,205.62|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.23,740.62|BA,166.12,166.15|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.75,44.77|BCR,240.12,241.04|BDX,178.13,178.18|BEN,40.85,40.86|BHI,61.19,61.21|BIIB,275.02,275.21|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.46,74.47|BMS,48.66,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.59|BXP,133.91,134.02|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.43,96.48|CB,132.91,132.94|CBG,34.03,34.05|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.58,87.6|CCL,56.27,56.29|CELG,115.53,115.59|CERN,51.39,51.4|CF,35.83,35.86|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.26,146.37|CINF,71.09,71.15|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.84,414.2|CMI,150.75,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.07,24.09|COH,38.1,38.11|COL,91.12,91.15|COP,50.2,50.21|COST,171.97,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.64,80.65|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.75,47.76|CTAS,116.55,116.6|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.08,113.1|D,73.43,73.44|DAL,49.23,49.24|DD,77.25,77.28|DE,110.16,110.26|DFS,68.96,68.98|DG,76.79,76.82|DGX,93.64,93.67|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.68,27.69|DLPH,74.38,74.43|DLTR,77.97,78.0|DNB,100.95,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.33,79.46|DOW,61.29,61.3|DPS,93.67,93.69|DRI,76.34,76.36|DTE,97.46,97.5|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.42,45.43|EA,86.56,86.57|EBAY,33.65,33.66|ECL,121.13,121.15|ED,74.94,74.95|EFX,130.5,130.59|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.29,63.3|EOG,101.37,101.45|EQR,61.74,61.76|EQT,64.36,64.39|ESRX,68.39,68.4|ESS,228.91,229.36|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.04,71.06|ETR,71.64,71.68|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.71,54.74|EXPE,123.14,123.22|F,12.49,12.5|FAST,50.39,50.42|FB,134.24,134.25|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.98,56.0|FLS,51.02,51.03|FMC,57.85,57.86|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.87,62.88|GLW,26.67,26.68|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.44,813.73|GOOGL,835.06,835.16|GPC,99.83,99.91|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.89,242.91|GT,33.68,33.69|GWW,254.64,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.96,98.02|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.84,139.88|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.81|HUM,206.01,206.08|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.92,118.0|INTC,35.26,35.27|INTU,117.32,117.44|IP,52.91,52.92|IPG,24.19,24.2|IR,81.19,81.21|IRM,37.38,37.4|ISRG,703.7,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.48|JNJ,115.34,115.35|JNPR,27.63,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.08,45.19|K,76.12,76.13|KEY,18.26,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.8|L,46.51,46.54|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.93,46.95|LH,135.01,135.1|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.93,91.98|M,32.17,32.18|MA,107.41,107.45|MAC,68.44,68.48|MAR,86.48,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.0|MCK,139.78,139.8|MCO,108.03,108.14|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.25|MJN,87.75,87.76|MKC,97.36,97.4|MLM,230.55,230.66|MMC,71.18,71.2|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.15,50.16|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.48,78.5|MTB,165.33,165.99|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.88|NE,7.4,7.41|NEE,125.46,125.97|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,41.7,41.73|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.46,39.47|NRG,16.64,16.65|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.41,85.46|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.95,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.28|OMC,85.39,85.41|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.39,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.84|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1647.51,1648.02|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.69,37.7|PH,150.23,150.33|PHM,21.67,21.68|PKI,54.02,54.03|PLD,50.06,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.18|PNR,58.7,58.71|PNW,78.61,78.73|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.52,35.53|PRGO,79.18,79.3|PRU,108.89,108.92|PSA,219.04,219.67|PSX,79.85,79.86|PVH,90.02,90.07|PWR,36.97,36.99|PX,116.24,116.3|PXD,194.17,194.41|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.64,76.75|RAI,60.63,60.64|REGN,359.71,359.95|RF,15.01,15.02|RHI,47.18,47.21|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.8,79.81|ROK,151.3,151.47|ROP,204.78,204.82|ROST,68.79,68.81|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.37|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.96,47.99|SHW,306.73,306.86|SIAL,139.76,139.76|SJM,138.08,138.15|SLB,82.33,82.34|SNA,169.71,169.87|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.13,49.14|SPG,182.16,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.44,104.51|STI,57.85,57.87|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.6,155.76|SWK,123.8,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.89,75.01|TMO,154.84,154.96|TRIP,51.97,51.98|TROW,69.32,69.34|TRV,119.81,119.83|TSCO,74.35,74.42|TSN,65.16,65.17|TSO,87.42,87.53|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.41|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.43,27.44|URI,127.39,127.42|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.53|VFC,50.28,50.31|VIAB,43.7,43.71|VLO,67.51,67.54|VMC,123.0,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.2,88.29|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.14|WDC,77.37,77.4|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.92|XEC,131.4,131.68|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.56,82.57|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:42.547Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.21,132.23|ABBV,60.42,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.83,97.86|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.92,53.06|AEP,63.91,63.93|AES,11.59,11.6|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.24,246.33|AIG,65.76,65.77|AIV,45.71,45.73|AIZ,92.82,92.94|AKAM,63.87,63.91|ALL,78.95,78.98|ALLE,71.9,71.92|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.94|AMGN,167.9,168.03|AMP,124.46,124.51|AMT,105.21,105.63|AMZN,827.51,827.66|AN,47.83,47.84|AON,115.73,115.75|APA,57.42,57.45|APC,69.28,69.3|APD,140.15,140.19|APH,68.72,68.91|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.87,180.07|AVGO,205.48,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.23,740.62|BA,166.11,166.15|BAC,23.15,23.16|BAX,48.95,48.96|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.12,241.04|BDX,178.11,178.18|BEN,40.85,40.86|BHI,61.2,61.22|BIIB,275.02,275.21|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.46,74.47|BMS,48.66,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.43,96.45|CB,132.91,132.94|CBG,34.03,34.05|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.58,87.59|CCL,56.27,56.29|CELG,115.53,115.59|CERN,51.39,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,146.26,146.37|CINF,71.09,71.15|CL,67.81,67.82|CLX,127.2,127.25|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.84,414.2|CMI,150.75,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.07,24.09|COH,38.1,38.11|COL,91.12,91.16|COP,50.21,50.22|COST,171.97,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.55,116.6|CTL,24.45,24.46|CTSH,57.52,57.53|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.08,113.09|D,73.42,73.45|DAL,49.23,49.24|DD,77.25,77.28|DE,110.16,110.27|DFS,68.96,68.98|DG,76.79,76.8|DGX,93.64,93.67|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.43|DLTR,77.98,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.33,79.44|DOW,61.29,61.3|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.38,97.5|DTV,93.55,93.55|DUK,78.14,78.17|DVA,64.82,64.85|DVN,45.43,45.44|EA,86.55,86.56|EBAY,33.65,33.66|ECL,121.09,121.15|ED,74.94,74.96|EFX,130.5,130.59|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.28,63.29|EOG,101.37,101.45|EQR,61.74,61.76|EQT,64.38,64.39|ESRX,68.39,68.4|ESS,228.83,229.36|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.03,71.05|ETR,71.63,71.68|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.14,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.25|FCX,15.85,15.87|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.98,56.0|FLS,51.02,51.03|FMC,57.85,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.94|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.49,66.5|GIS,62.85,62.87|GLW,26.67,26.68|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.43,813.73|GOOGL,835.06,835.13|GPC,99.83,99.91|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.87,242.91|GT,33.68,33.69|GWW,254.64,255.15|HAL,56.16,56.17|HAR,110.99,111.0|HAS,97.96,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.84,139.87|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.8,107.82|HUM,205.79,206.4|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.92,118.0|INTC,35.26,35.27|INTU,117.33,117.44|IP,52.92,52.93|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.38,37.4|ISRG,703.69,707.2|ITW,127.87,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.48|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.08,45.1|K,76.12,76.13|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.74,85.8|L,46.51,46.54|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.93,46.95|LH,135.01,135.1|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.93,91.98|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.48,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.06|MCHP,70.99,71.0|MCK,139.78,139.8|MCO,108.02,108.13|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.24|MJN,87.75,87.76|MKC,97.36,97.4|MLM,230.55,230.66|MMC,71.18,71.2|MMM,179.15,179.18|MNK,49.61,49.64|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.15,50.16|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.49,78.5|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.5,125.57|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.46,39.47|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.42,85.46|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.95,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.25,55.28|OMC,85.39,85.41|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.39,68.4|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.51,1648.02|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.86|PG,88.15,88.16|PGR,37.69,37.7|PH,150.23,150.33|PHM,21.67,21.68|PKI,54.02,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.52,35.53|PRGO,79.18,79.3|PRU,108.89,108.92|PSA,219.04,219.67|PSX,79.85,79.86|PVH,90.02,90.07|PWR,36.97,36.99|PX,116.21,116.3|PXD,194.16,194.42|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.63,76.68|RAI,60.63,60.64|REGN,359.55,359.94|RF,15.01,15.02|RHI,47.17,47.21|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.8,79.81|ROK,151.35,151.47|ROP,204.78,204.82|ROST,68.79,68.8|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.37|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.92,47.98|SHW,306.73,306.88|SIAL,139.76,139.76|SJM,138.08,138.15|SLB,82.32,82.34|SNA,169.71,169.87|SNDK,0.0,0.0|SNI,77.75,77.79|SO,49.13,49.14|SPG,182.13,182.21|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.47,104.65|STI,57.85,57.87|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.69,155.74|SWK,123.8,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.89,75.01|TMO,154.84,154.96|TRIP,51.97,51.98|TROW,69.32,69.34|TRV,119.81,119.83|TSCO,74.33,74.42|TSN,65.16,65.17|TSO,87.42,87.53|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.15,75.16|TXT,48.96,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.41|UNH,160.85,160.88|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.03|URBN,27.43,27.44|URI,127.42,127.55|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.53|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.52,67.54|VMC,123.0,123.01|VNO,106.73,107.19|VRSN,83.17,83.19|VRTX,88.2,88.29|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.14|WDC,77.37,77.4|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.88,98.92|XEC,131.4,131.68|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.56,82.57|XRAY,58.32,58.34|XRX,7.29,7.3|XYL,47.92,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:47.577Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.29,227.57|ADSK,83.37,83.41|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.92,63.94|AES,11.59,11.6|AET,121.89,121.97|AFL,69.99,70.0|AGN,246.24,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.82,92.94|AKAM,63.87,63.92|ALL,78.95,78.98|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.57,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.94|AMGN,167.9,168.03|AMP,124.39,124.57|AMT,105.51,105.59|AMZN,827.51,827.66|AN,47.83,47.85|AON,115.73,115.75|APA,57.41,57.42|APC,69.3,69.31|APD,140.15,140.19|APH,68.86,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.87,180.0|AVGO,205.48,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,738.94,740.91|BA,166.13,166.16|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.21,241.1|BDX,178.11,178.18|BEN,40.85,40.86|BHI,61.25,61.27|BIIB,275.03,275.21|BK,45.58,45.59|BLK,382.91,383.17|BLL,74.44,74.48|BMS,48.66,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.47,96.49|CB,132.91,132.94|CBG,34.04,34.05|CBS,64.55,64.56|CCE,35.07,35.08|CCI,87.58,87.59|CCL,56.28,56.29|CELG,115.53,115.59|CERN,51.39,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.58|CI,146.26,146.37|CINF,71.1,71.15|CL,67.81,67.82|CLX,127.2,127.23|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.95,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.08,24.09|COH,38.1,38.11|COL,91.12,91.16|COP,50.21,50.22|COST,171.98,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.64,80.65|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.59,116.61|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.09,113.1|D,73.42,73.45|DAL,49.23,49.24|DD,77.26,77.28|DE,110.16,110.29|DFS,68.97,68.99|DG,76.79,76.8|DGX,93.64,93.67|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.43|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.46|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.38,97.5|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.56,86.57|EBAY,33.64,33.65|ECL,121.13,121.15|ED,74.94,74.96|EFX,130.53,130.59|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.28,63.29|EOG,101.43,101.46|EQR,61.74,61.75|EQT,64.39,64.41|ESRX,68.39,68.4|ESS,229.0,229.36|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.03,71.05|ETR,71.67,71.69|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.14,123.24|F,12.49,12.5|FAST,50.41,50.42|FB,134.24,134.25|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.98,56.03|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.38|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.67,26.68|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.55,813.73|GOOGL,835.06,835.14|GPC,99.83,99.91|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.9,242.95|GT,33.68,33.69|GWW,254.72,255.15|HAL,56.16,56.18|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.84,139.86|HES,52.56,52.59|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.34,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.84|HUM,205.79,206.03|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.92,118.0|INTC,35.26,35.27|INTU,117.37,117.44|IP,52.92,52.93|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.38,37.4|ISRG,704.04,707.2|ITW,127.89,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.09,45.1|K,76.14,76.25|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.75,85.78|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.93,46.94|LH,135.01,135.1|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.01|MCK,139.78,139.8|MCO,108.02,108.19|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.24|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.18,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.15,50.16|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.5,78.59|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.46,125.57|NEM,37.62,37.63|NFLX,144.71,144.73|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.23,56.25|NLSN,44.19,44.2|NOC,236.31,236.36|NOV,39.48,39.49|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.96,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.26,55.28|OMC,85.4,85.42|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.41,68.45|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.53,1648.02|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.87|PG,88.15,88.16|PGR,37.69,37.7|PH,150.23,150.35|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.52,35.53|PRGO,79.18,79.3|PRU,108.89,108.91|PSA,219.04,219.67|PSX,79.85,79.86|PVH,90.02,90.07|PWR,36.98,37.0|PX,116.21,116.28|PXD,194.3,194.6|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.64,76.68|RAI,60.63,60.64|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.17,47.21|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.8,79.81|ROK,151.35,151.46|ROP,204.78,204.82|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.42|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.92,47.98|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.08,138.15|SLB,82.32,82.34|SNA,169.74,170.3|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.13,49.14|SPG,182.13,182.2|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.47,104.65|STI,57.86,57.88|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.69,155.74|SWK,123.8,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.1|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.89,75.01|TMO,154.91,154.96|TRIP,51.97,51.98|TROW,69.32,69.33|TRV,119.81,119.84|TSCO,74.36,74.38|TSN,65.18,65.19|TSO,87.42,87.7|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.15,75.16|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.41|UNH,160.86,160.88|UNM,47.49,47.51|UNP,107.97,107.98|UPS,107.03,107.04|URBN,27.43,27.44|URI,127.42,127.55|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.53|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.54|VMC,123.0,123.02|VNO,106.73,106.85|VRSN,83.17,83.19|VRTX,88.2,88.29|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.16|WDC,77.36,77.38|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.88,98.91|XEC,131.4,131.68|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.58|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:52.600Z|1|||||||||A,50.3,50.31|AA,38.34,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.29,227.57|ADSK,83.37,83.41|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.92,63.94|AES,11.59,11.6|AET,121.89,121.97|AFL,69.99,70.0|AGN,246.24,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.82,92.94|AKAM,63.87,63.92|ALL,78.95,78.98|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.57,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.85,167.94|AMGN,167.9,168.01|AMP,124.46,124.57|AMT,105.51,105.59|AMZN,827.5,827.66|AN,47.83,47.84|AON,115.73,115.92|APA,57.41,57.44|APC,69.3,69.34|APD,140.15,140.19|APH,68.87,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.87,180.0|AVGO,205.48,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,738.94,740.91|BA,166.13,166.17|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.21,241.1|BDX,178.11,178.18|BEN,40.86,40.87|BHI,61.25,61.27|BIIB,275.03,275.21|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.48|BMS,48.66,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.46,96.5|CB,132.91,132.94|CBG,34.04,34.05|CBS,64.54,64.55|CCE,35.07,35.08|CCI,87.58,87.59|CCL,56.28,56.29|CELG,115.53,115.59|CERN,51.39,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.58|CI,146.31,146.38|CINF,71.1,71.15|CL,67.81,67.82|CLX,127.2,127.23|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.95,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.08,24.09|COH,38.1,38.11|COL,91.12,91.17|COP,50.21,50.22|COST,171.98,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.64,80.65|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.59,116.61|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.1,113.11|D,73.42,73.45|DAL,49.23,49.24|DD,77.26,77.28|DE,110.19,110.29|DFS,68.97,68.99|DG,76.79,76.8|DGX,93.64,93.67|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.53,28.54|DISCK,27.69,27.7|DLPH,74.38,74.43|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.46|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.38,97.5|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.56,86.57|EBAY,33.64,33.65|ECL,121.13,121.15|ED,74.94,74.96|EFX,130.53,130.59|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.28,63.29|EOG,101.44,101.5|EQR,61.74,61.76|EQT,64.39,64.41|ESRX,68.39,68.4|ESS,229.0,229.36|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.03,71.05|ETR,71.67,71.69|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.14,123.2|F,12.49,12.5|FAST,50.41,50.42|FB,134.24,134.25|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.98,56.0|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.38|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.67,26.68|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.47,813.86|GOOGL,835.06,835.14|GPC,99.83,99.91|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.86,242.95|GT,33.68,33.69|GWW,254.87,255.15|HAL,56.16,56.18|HAR,110.99,111.0|HAS,97.98,98.04|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.85,139.87|HES,52.56,52.59|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.35,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.84|HUM,205.79,206.03|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.92,118.0|INTC,35.26,35.27|INTU,117.41,117.44|IP,52.92,52.93|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.38,37.4|ISRG,704.04,707.2|ITW,127.89,127.93|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.09,45.1|K,76.14,76.27|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.74,85.79|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.93,46.94|LH,135.01,135.06|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.83|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.0|MCK,139.78,139.8|MCO,108.02,108.19|MDLZ,45.03,45.04|MDT,76.11,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.24|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.18,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.15,50.16|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.5,78.59|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,125.46,125.57|NEM,37.62,37.63|NFLX,144.71,144.73|NFX,41.69,41.72|NI,22.43,22.44|NKE,56.24,56.25|NLSN,44.2,44.22|NOC,236.31,236.36|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.96,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.26,55.29|OMC,85.41,85.46|ORCL,40.81,40.82|ORLY,271.64,271.93|OXY,68.42,68.45|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.53,1648.02|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.86|PG,88.15,88.16|PGR,37.69,37.7|PH,150.23,150.35|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.52,35.53|PRGO,79.18,79.3|PRU,108.89,108.91|PSA,219.04,219.67|PSX,79.85,79.89|PVH,90.03,90.07|PWR,36.98,37.0|PX,116.21,116.28|PXD,194.26,194.6|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.64,76.68|RAI,60.63,60.64|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.17,47.21|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.8,79.81|ROK,151.35,151.47|ROP,204.78,204.82|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.42|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.95,47.98|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.04,138.15|SLB,82.35,82.41|SNA,169.74,170.3|SNDK,0.0,0.0|SNI,77.76,77.81|SO,49.13,49.14|SPG,182.13,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.47,104.65|STI,57.86,57.88|STJ,80.98,80.98|STT,78.13,78.14|STX,46.38,46.4|STZ,155.69,155.74|SWK,123.8,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.07|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.89,75.01|TMO,154.91,154.99|TRIP,51.98,52.04|TROW,69.32,69.33|TRV,119.81,119.84|TSCO,74.37,74.38|TSN,65.18,65.19|TSO,87.45,87.7|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.48,96.49|TXN,75.15,75.16|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.32,116.41|UNH,160.86,160.88|UNM,47.49,47.51|UNP,107.97,107.98|UPS,107.02,107.04|URBN,27.43,27.44|URI,127.42,127.48|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.53|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.73,106.85|VRSN,83.17,83.19|VRTX,88.22,88.25|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.16|WDC,77.36,77.38|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.91|XEC,131.4,131.68|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.58|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.93,47.95|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:42:57.624Z|1|||||||||A,50.3,50.31|AA,38.34,38.36|AAPL,132.23,132.24|ABBV,60.43,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.69|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.86|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.99,53.09|AEP,63.92,63.93|AES,11.59,11.6|AET,121.89,121.97|AFL,69.99,70.0|AGN,246.29,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.82,92.94|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.57,126.67|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.85,167.94|AMGN,167.9,168.03|AMP,124.46,124.51|AMT,105.51,105.59|AMZN,827.5,827.66|AN,47.83,47.84|AON,115.76,115.79|APA,57.41,57.43|APC,69.32,69.34|APD,140.15,140.19|APH,68.81,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.82,179.99|AVGO,205.46,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.32,741.12|BA,166.13,166.17|BAC,23.15,23.16|BAX,48.96,48.97|BBBY,40.24,40.25|BBT,46.65,46.66|BBY,44.76,44.78|BCR,240.12,241.1|BDX,178.11,178.18|BEN,40.86,40.87|BHI,61.22,61.23|BIIB,275.03,275.21|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.48|BMS,48.66,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.47,96.5|CB,132.92,132.94|CBG,34.03,34.04|CBS,64.55,64.56|CCE,35.07,35.08|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.51,115.59|CERN,51.39,51.4|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.58|CI,146.31,146.38|CINF,71.1,71.14|CL,67.83,67.84|CLX,127.2,127.23|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.95,42.97|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.1|COH,38.1,38.11|COL,91.12,91.15|COP,50.22,50.23|COST,171.99,172.04|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,71.0|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.59,116.61|CTL,24.45,24.46|CTSH,57.53,57.54|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.11,113.12|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.16,110.25|DFS,68.96,69.0|DG,76.51,76.79|DGX,93.64,93.65|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.42,97.5|DTV,93.55,93.55|DUK,78.14,78.17|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.55,86.56|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.94,74.95|EFX,130.5,130.57|EIX,75.07,75.09|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.43,101.5|EQR,61.74,61.76|EQT,64.39,64.41|ESRX,68.39,68.4|ESS,228.98,229.36|ESV,10.74,10.75|ETFC,35.51,35.52|ETN,71.03,71.05|ETR,71.67,71.69|EW,90.33,90.42|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.14,123.2|F,12.49,12.5|FAST,50.41,50.42|FB,134.24,134.26|FCX,15.85,15.86|FDO,79.39,79.39|FDX,190.67,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.98,56.0|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.44,3.45|GOOG,813.47,813.86|GOOGL,835.06,835.14|GPC,99.83,99.92|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.89,242.93|GT,33.68,33.69|GWW,254.87,255.15|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.85,139.87|HES,52.57,52.58|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.84|HUM,205.79,206.21|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.84,118.0|INTC,35.26,35.27|INTU,117.36,117.42|IP,52.93,52.94|IPG,24.19,24.2|IR,81.19,81.21|IRM,37.38,37.4|ISRG,704.04,707.2|ITW,127.89,127.92|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.08,45.09|K,76.15,76.23|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.76,85.79|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.92,46.94|LH,135.01,135.05|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.83|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.79,73.81|LRCX,115.96,116.02|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.02|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.01|MCK,139.78,139.8|MCO,108.02,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.24|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.18,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.93,32.94|MPC,50.15,50.16|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.5,78.58|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.92,38.94|NBR,15.77,15.78|NDAQ,69.83,69.9|NE,7.4,7.41|NEE,125.52,125.57|NEM,37.62,37.63|NFLX,144.71,144.74|NFX,41.67,41.72|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.31,236.36|NOV,39.47,39.49|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.96,113.98|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.26,55.28|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.66,271.93|OXY,68.42,68.44|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.53,1648.07|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.86|PG,88.15,88.16|PGR,37.69,37.7|PH,150.23,150.33|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.52,35.53|PRGO,79.28,79.32|PRU,108.9,108.91|PSA,219.55,219.67|PSX,79.85,79.9|PVH,90.07,90.17|PWR,36.98,37.0|PX,116.21,116.27|PXD,194.09,194.44|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.68|RAI,60.63,60.64|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.17,47.2|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.8,79.81|ROK,151.3,151.47|ROP,204.79,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.42|SCHW,39.94,39.95|SE,42.15,42.17|SEE,47.95,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.04,138.15|SLB,82.35,82.42|SNA,169.74,169.94|SNDK,0.0,0.0|SNI,77.76,77.8|SO,49.13,49.14|SPG,182.13,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.47,104.73|STI,57.86,57.87|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.69,155.74|SWK,123.8,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.8,75.01|TMO,154.91,154.99|TRIP,51.98,52.03|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.36,74.38|TSN,65.18,65.19|TSO,87.45,87.46|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.39,116.57|UNH,160.86,160.88|UNM,47.49,47.51|UNP,107.97,107.99|UPS,107.02,107.04|URBN,27.43,27.44|URI,127.42,127.46|USB,53.65,53.66|UTX,111.18,111.2|V,85.82,85.83|VAR,80.49,80.53|VFC,50.28,50.29|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.6,106.8|VRSN,83.17,83.19|VRTX,88.2,88.25|VTR,61.6,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.16|WDC,77.36,77.38|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.92|XEC,131.42,131.72|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.58,82.59|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:02.660Z|1|||||||||A,50.28,50.31|AA,38.34,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.69|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.91,63.93|AES,11.59,11.6|AET,121.9,121.92|AFL,69.99,70.0|AGN,246.29,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.91,92.99|AKAM,63.89,63.92|ALL,78.96,78.97|ALLE,71.9,71.96|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.85,167.94|AMGN,167.92,168.01|AMP,124.46,124.48|AMT,105.52,105.63|AMZN,827.52,827.66|AN,47.83,47.84|AON,115.76,115.79|APA,57.4,57.43|APC,69.32,69.33|APD,140.15,140.29|APH,68.81,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.8,179.99|AVGO,205.46,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.32,741.12|BA,166.12,166.17|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.25,40.26|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.19,241.03|BDX,178.16,178.6|BEN,40.86,40.87|BHI,61.16,61.23|BIIB,275.06,275.15|BK,45.58,45.59|BLK,382.92,383.01|BLL,74.44,74.48|BMS,48.67,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.47,96.5|CB,132.92,132.94|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.07,35.09|CCI,87.59,87.6|CCL,56.28,56.3|CELG,115.58,115.63|CERN,51.32,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,146.33,146.38|CINF,71.12,71.14|CL,67.82,67.84|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.93,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.1|COH,38.1,38.11|COL,91.12,91.15|COP,50.22,50.23|COST,171.98,172.06|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,71.0|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.59,116.6|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.65,78.69|CVX,113.11,113.13|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.17,110.25|DFS,68.96,69.01|DG,76.78,76.79|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.39,97.49|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.53,86.55|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.92,74.94|EFX,130.5,130.57|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.43,101.5|EQR,61.74,61.76|EQT,64.4,64.42|ESRX,68.39,68.4|ESS,228.98,229.36|ESV,10.74,10.75|ETFC,35.52,35.53|ETN,71.03,71.05|ETR,71.68,71.73|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.12,123.26|F,12.49,12.5|FAST,50.41,50.42|FB,134.24,134.25|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.68,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.98,56.0|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.52,813.83|GOOGL,835.06,835.19|GPC,99.83,99.92|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.89,242.92|GT,33.68,33.69|GWW,254.87,255.06|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.86,139.89|HES,52.57,52.58|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.36,69.38|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.83|HUM,205.79,206.4|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.84,118.0|INTC,35.26,35.27|INTU,117.32,117.43|IP,52.92,52.94|IPG,24.19,24.2|IR,81.19,81.2|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.89,127.92|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.08,45.09|K,76.15,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.45,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.76,85.79|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.91,46.94|LH,135.02,135.03|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.77,260.83|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.03|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.98,92.01|M,32.17,32.18|MA,107.43,107.45|MAC,68.44,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,71.0,71.01|MCK,139.78,139.8|MCO,108.02,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.94,223.24|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.94,32.95|MPC,50.16,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.51,78.53|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,125.52,125.56|NEM,37.62,37.63|NFLX,144.71,144.74|NFX,41.73,41.74|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.31,236.36|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.95,121.01|NTAP,39.4,39.41|NTRS,85.44,85.49|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.91,113.93|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.66,271.93|OXY,68.42,68.43|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.53,1648.07|PCP,234.94,234.94|PDCO,42.9,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.15,88.16|PGR,37.7,37.71|PH,150.23,150.33|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.52,35.53|PRGO,79.28,79.31|PRU,108.9,108.91|PSA,219.6,219.67|PSX,79.87,79.9|PVH,90.08,90.17|PWR,36.98,37.0|PX,116.21,116.27|PXD,194.09,194.44|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.68|RAI,60.63,60.64|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.78,79.83|ROK,151.3,151.47|ROP,204.82,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.42|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.93,47.94|SHW,306.71,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.36,82.38|SNA,169.74,169.94|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.13,49.14|SPG,182.16,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.36,104.72|STI,57.86,57.87|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.7,155.74|SWK,123.8,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.09|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.8,75.01|TMO,154.92,154.99|TRIP,51.98,52.03|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.35,74.37|TSN,65.17,65.18|TSO,87.46,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.51|UNH,160.88,160.91|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.42,127.46|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,122.89,123.02|VNO,106.77,106.8|VRSN,83.17,83.19|VRTX,88.23,88.27|VTR,61.61,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.16|WDC,77.35,77.41|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.86,98.92|XEC,131.42,131.58|XEL,41.98,41.99|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.58,82.59|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.05,45.06|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:07.679Z|1|||||||||A,50.28,50.31|AA,38.34,38.35|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.69|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.92,63.93|AES,11.59,11.6|AET,121.91,121.93|AFL,69.99,70.0|AGN,246.29,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.91,92.94|AKAM,63.89,63.92|ALL,78.96,78.97|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.94|AMGN,167.9,168.01|AMP,124.46,124.48|AMT,105.52,105.57|AMZN,827.52,827.66|AN,47.83,47.84|AON,115.76,115.79|APA,57.39,57.43|APC,69.33,69.34|APD,140.15,140.31|APH,68.81,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.83,179.96|AVGO,205.46,205.55|AVP,5.82,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.32,741.12|BA,166.13,166.17|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.25,40.26|BBT,46.66,46.67|BBY,44.76,44.77|BCR,240.12,241.03|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.24|BIIB,275.06,275.15|BK,45.58,45.59|BLK,382.92,383.0|BLL,74.44,74.48|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.5,96.53|CB,132.92,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.07,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.58,115.63|CERN,51.38,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.33,146.38|CINF,71.13,71.14|CL,67.82,67.84|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.1|COH,38.1,38.11|COL,91.12,91.15|COP,50.22,50.23|COST,172.0,172.06|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,71.0|CSCO,31.53,31.54|CSX,47.74,47.75|CTAS,116.59,116.6|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.65,78.69|CVX,113.1,113.12|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.2,110.25|DFS,68.96,69.01|DG,76.78,76.79|DGX,93.63,93.64|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.41,97.5|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.53,86.54|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.92,74.93|EFX,130.5,130.62|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.46,101.49|EQR,61.74,61.75|EQT,64.4,64.43|ESRX,68.39,68.4|ESS,228.98,229.15|ESV,10.74,10.75|ETFC,35.52,35.54|ETN,71.04,71.05|ETR,71.68,71.69|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.17,123.22|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.26|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.68,190.71|FE,30.48,30.49|FFIV,139.71,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.01|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.94,32.95|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.39|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.44,3.45|GOOG,813.52,813.83|GOOGL,835.06,835.19|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.88,242.92|GT,33.68,33.69|GWW,254.92,255.06|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.86,139.88|HES,52.57,52.61|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.35,69.41|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.83|HUM,205.79,206.4|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.98,117.99|INTC,35.26,35.27|INTU,117.33,117.43|IP,52.92,52.94|IPG,24.19,24.2|IR,81.21,81.26|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.89,127.92|IVZ,31.9,31.91|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.08,45.1|K,76.15,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.79|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.92,46.94|LH,135.02,135.03|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.77,260.83|LNC,70.48,70.54|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.98,116.0|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.01|M,32.17,32.18|MA,107.43,107.45|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,71.0,71.01|MCK,139.79,139.91|MCO,108.02,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.65,223.14|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.72,107.84|MOS,32.94,32.95|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.48,78.53|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,125.49,125.56|NEM,37.62,37.63|NFLX,144.72,144.76|NFX,41.72,41.75|NI,22.43,22.44|NKE,56.23,56.25|NLSN,44.2,44.21|NOC,236.32,236.36|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.81,113.88|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.66,271.93|OXY,68.42,68.44|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.53,1648.07|PCP,234.94,234.94|PDCO,42.91,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.14,88.15|PGR,37.7,37.71|PH,150.23,150.32|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.16,123.18|PNR,58.7,58.71|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.64,100.69|PPL,35.52,35.53|PRGO,79.28,79.3|PRU,108.9,108.92|PSA,219.6,219.67|PSX,79.83,79.89|PVH,90.08,90.1|PWR,36.98,37.0|PX,116.21,116.27|PXD,194.09,194.44|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.63,76.68|RAI,60.63,60.64|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.81,79.82|ROK,151.3,151.47|ROP,204.82,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.41|SCHW,39.94,39.95|SE,42.17,42.18|SEE,47.92,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.36,82.38|SNA,169.74,169.94|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.13,49.14|SPG,182.16,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.61|STI,57.86,57.87|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.7,155.74|SWK,123.81,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.09|TGT,65.75,65.77|THC,19.01,19.02|TIF,81.37,81.41|TJX,77.11,77.12|TMK,74.8,75.01|TMO,154.95,154.99|TRIP,51.98,52.03|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.29,74.36|TSN,65.17,65.18|TSO,87.46,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.51|UNH,160.87,160.92|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.03,107.05|URBN,27.43,27.44|URI,127.42,127.46|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.77,106.8|VRSN,83.17,83.19|VRTX,88.23,88.27|VTR,61.62,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.12,149.16|WDC,77.37,77.39|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.88,98.9|XEC,131.42,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.03|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:12.698Z|1|||||||||A,50.28,50.3|AA,38.35,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.68|ACT,298.98,298.98|ADBE,116.79,116.82|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.29,227.57|ADSK,83.37,83.38|ADT,0.0,0.0|AEE,52.99,53.01|AEP,63.92,63.93|AES,11.59,11.6|AET,121.92,121.93|AFL,69.99,70.0|AGN,246.29,246.33|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.91,92.94|AKAM,63.88,63.92|ALL,78.95,78.97|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.55,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.94|AMGN,167.87,168.01|AMP,124.36,124.5|AMT,105.52,105.57|AMZN,827.53,827.6|AN,47.83,47.84|AON,115.76,115.79|APA,57.39,57.43|APC,69.32,69.38|APD,140.15,140.29|APH,68.9,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.9,180.0|AVGO,205.46,205.55|AVP,5.82,5.83|AVY,79.33,79.37|AXP,78.54,78.55|AZO,739.32,741.12|BA,166.15,166.16|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.25,40.26|BBT,46.65,46.66|BBY,44.76,44.77|BCR,240.12,241.1|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.24|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.0|BLL,74.44,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.5,96.52|CB,132.93,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.63|CERN,51.38,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.33,146.38|CINF,71.13,71.14|CL,67.82,67.83|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.75,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.11|COH,38.1,38.11|COL,91.12,91.15|COP,50.22,50.23|COST,172.0,172.04|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.59,116.6|CTL,24.45,24.46|CTSH,57.54,57.55|CTXS,78.72,78.73|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.1,113.12|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.21,110.25|DFS,68.97,69.01|DG,76.78,76.79|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.39,97.49|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.82,64.83|DVN,45.43,45.44|EA,86.53,86.54|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.92,74.93|EFX,130.56,130.63|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.46,101.5|EQR,61.74,61.75|EQT,64.42,64.44|ESRX,68.39,68.4|ESS,228.98,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.68,71.69|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.17,123.26|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.26|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.01|FLS,51.02,51.03|FMC,57.84,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.93,32.95|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.44,3.45|GOOG,813.43,813.83|GOOGL,835.05,835.19|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.81,49.83|GS,242.88,242.92|GT,33.68,33.69|GWW,254.92,255.06|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.87,139.88|HES,52.57,52.61|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.35,69.4|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.83|HUM,205.79,206.4|IBM,178.48,178.51|ICE,57.65,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.31,117.41|IP,52.92,52.94|IPG,24.19,24.2|IR,81.21,81.26|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.89,127.92|IVZ,31.91,31.92|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.06,45.1|K,76.15,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.78|L,46.51,46.54|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.92,46.94|LH,135.02,135.03|LLL,162.98,163.03|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.78,260.9|LNC,70.49,70.54|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.98,116.0|LUK,23.95,23.96|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.43,107.45|MAC,68.44,68.48|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,71.0,71.01|MCK,139.79,139.91|MCO,108.05,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.65,223.23|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.03,44.04|MO,72.46,72.47|MON,107.73,107.84|MOS,32.94,32.95|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.06,64.07|MSI,78.48,78.52|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.87|NE,7.4,7.41|NEE,125.49,125.56|NEM,37.62,37.63|NFLX,144.71,144.75|NFX,41.7,41.75|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.34,236.37|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.8,113.85|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.66,271.93|OXY,68.42,68.43|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.12,88.13|PGR,37.7,37.71|PH,150.23,150.32|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.18|PNR,58.7,58.71|PNW,78.63,78.75|POM,27.0,27.0|PPG,100.65,100.69|PPL,35.52,35.53|PRGO,79.28,79.3|PRU,108.89,108.96|PSA,219.6,219.67|PSX,79.86,79.89|PVH,89.98,90.07|PWR,36.98,37.0|PX,116.21,116.27|PXD,194.09,194.42|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.63,76.68|RAI,60.63,60.64|REGN,359.7,359.88|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.29,79.3|RIG,13.4,13.41|RL,79.81,79.83|ROK,151.3,151.47|ROP,204.82,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.02,58.03|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.33,69.41|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.92,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.36,82.37|SNA,169.87,169.94|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.13,49.14|SPG,182.16,182.19|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.61|STI,57.85,57.87|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.71,155.77|SWK,123.81,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.08|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.1,77.12|TMK,74.82,75.01|TMO,154.96,154.99|TRIP,51.99,52.03|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.33,74.35|TSN,65.17,65.18|TSO,87.46,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.49,96.5|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.51|UNH,160.88,160.93|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.42,127.46|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.77,106.8|VRSN,83.17,83.19|VRTX,88.23,88.27|VTR,61.62,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.16|WDC,77.37,77.39|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.89,98.9|XEC,131.42,131.75|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:17.718Z|1|||||||||A,50.28,50.3|AA,38.35,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.68|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.29,227.57|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.92,121.97|AFL,69.99,70.0|AGN,246.35,246.44|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.91,92.94|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.56,126.61|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.93,167.97|AMGN,167.96,168.01|AMP,124.45,124.5|AMT,105.52,105.57|AMZN,827.53,827.6|AN,47.83,47.84|AON,115.76,115.79|APA,57.39,57.43|APC,69.34,69.38|APD,140.15,140.32|APH,68.9,68.91|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.84,179.97|AVGO,205.46,205.55|AVP,5.82,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.32,740.55|BA,166.15,166.2|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.25,40.27|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.0,240.91|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.24|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.0|BLL,74.44,74.47|BMS,48.67,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.91,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.51,96.54|CB,132.93,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.63|CERN,51.38,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.53,76.55|CI,145.98,146.38|CINF,71.13,71.14|CL,67.82,67.83|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.71,414.2|CMI,150.76,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.11|COH,38.1,38.11|COL,91.12,91.14|COP,50.22,50.23|COST,171.98,172.05|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.86,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.59,116.6|CTL,24.46,24.47|CTSH,57.54,57.55|CTXS,78.71,78.73|CVC,0.0,0.0|CVS,78.66,78.68|CVX,113.12,113.13|D,73.43,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.21,110.25|DFS,68.97,69.01|DG,76.78,76.79|DGX,93.63,93.66|DHI,30.91,30.93|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.47,97.5|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.82,64.83|DVN,45.44,45.45|EA,86.5,86.51|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.92,74.93|EFX,130.56,130.63|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.46,101.49|EQR,61.74,61.75|EQT,64.42,64.44|ESRX,68.39,68.4|ESS,228.98,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.68,71.7|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.12,123.24|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.26|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.14,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.01|FLS,51.02,51.03|FMC,57.86,57.88|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.44,3.45|GOOG,813.35,813.83|GOOGL,835.05,835.18|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.9,242.94|GT,33.68,33.69|GWW,254.87,255.06|HAL,56.17,56.19|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.87,139.89|HES,52.58,52.61|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.33,69.39|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.83|HUM,205.79,205.97|IBM,178.48,178.51|ICE,57.64,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.3,117.41|IP,52.93,52.94|IPG,24.19,24.2|IR,81.21,81.23|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.89,127.92|IVZ,31.91,31.92|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.08,45.1|K,76.15,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.92,46.94|LH,135.02,135.03|LLL,162.87,163.06|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.79,260.9|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.92,116.0|LUK,23.96,23.97|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.01|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.0|MCK,139.79,139.91|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.65,223.23|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.0,44.03|MO,72.46,72.47|MON,107.73,107.84|MOS,32.94,32.95|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.48,78.52|MTB,165.45,165.99|MU,24.07,24.08|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.49,125.56|NEM,37.62,37.63|NFLX,144.71,144.75|NFX,41.7,41.76|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.34,236.39|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.95,120.97|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.8,113.84|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.27,55.28|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.67,271.93|OXY,68.42,68.43|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.1,88.12|PGR,37.7,37.71|PH,150.23,150.32|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.2|PNR,58.7,58.71|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.51,35.52|PRGO,79.28,79.3|PRU,108.91,108.92|PSA,219.6,219.67|PSX,79.85,79.9|PVH,90.05,90.07|PWR,36.98,37.0|PX,116.25,116.27|PXD,194.09,194.42|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.63,76.68|RAI,60.63,60.64|REGN,359.7,359.86|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.27,79.3|RIG,13.4,13.41|RL,79.81,79.83|ROK,151.3,151.47|ROP,204.82,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.03,58.05|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.95,47.97|SHW,306.0,306.73|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.36,82.37|SNA,169.87,169.94|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.13,49.14|SPG,182.18,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.71,155.77|SWK,123.81,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.05|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.1,77.12|TMK,74.8,75.02|TMO,154.96,154.99|TRIP,51.99,52.0|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.28,74.35|TSN,65.17,65.18|TSO,87.46,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.51|UNH,160.88,160.92|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.42,127.55|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.77,106.8|VRSN,83.17,83.19|VRTX,88.25,88.27|VTR,61.62,61.63|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.16|WDC,77.37,77.39|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.62,70.63|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.89,98.9|XEC,131.47,131.6|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:22.736Z|1|||||||||A,50.28,50.3|AA,38.35,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.67,117.68|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.29,227.57|ADSK,83.35,83.37|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.92,121.97|AFL,69.99,70.0|AGN,246.38,246.57|AIG,65.76,65.77|AIV,45.71,45.75|AIZ,92.91,92.94|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.56,126.61|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.94,167.97|AMGN,167.96,168.01|AMP,124.45,124.5|AMT,105.52,105.57|AMZN,827.47,827.6|AN,47.83,47.84|AON,115.76,115.79|APA,57.39,57.43|APC,69.35,69.38|APD,140.16,140.29|APH,68.9,68.92|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.94,179.99|AVGO,205.46,205.54|AVP,5.82,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.32,740.55|BA,166.15,166.2|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.25,40.27|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.04,241.1|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.24|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.47|BMS,48.67,48.68|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.52,96.53|CB,132.93,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.47,115.61|CERN,51.38,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.54,76.55|CI,145.92,146.38|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,414.0,414.2|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.08,24.1|COH,38.1,38.11|COL,91.12,91.14|COP,50.21,50.24|COST,171.98,172.07|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.86,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.59,116.6|CTL,24.46,24.47|CTSH,57.54,57.55|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.1,113.13|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.27|DE,110.2,110.25|DFS,68.97,69.01|DG,76.78,76.79|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.5,28.51|DISCK,27.65,27.66|DLPH,74.38,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.61,3.62|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.47,97.5|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.82,64.83|DVN,45.44,45.45|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.12,121.15|ED,74.92,74.93|EFX,130.56,130.63|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.46,101.5|EQR,61.74,61.75|EQT,64.42,64.44|ESRX,68.39,68.4|ESS,228.98,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.04,71.05|ETR,71.68,71.69|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.08,123.19|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.26|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.68,190.83|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.14,109.18|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,51.02,51.03|FMC,57.86,57.87|FOSL,22.94,22.95|FOXA,30.0,30.01|FSLR,32.92,32.94|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.35,813.83|GOOGL,835.05,835.15|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.9,242.94|GT,33.68,33.69|GWW,254.79,255.06|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.98,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.87,139.89|HES,52.58,52.61|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.33,69.36|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.81,107.83|HUM,205.79,205.97|IBM,178.48,178.51|ICE,57.64,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.3,117.41|IP,52.93,52.94|IPG,24.19,24.2|IR,81.21,81.23|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.89,127.92|IVZ,31.91,31.92|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.08,45.1|K,76.15,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.92,46.94|LH,135.02,135.03|LLL,163.02,163.06|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.78,260.9|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.92,116.0|LUK,23.96,23.97|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.01|M,32.17,32.18|MA,107.43,107.46|MAC,68.44,68.48|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.74,25.75|MCD,126.03,126.05|MCHP,70.99,71.0|MCK,139.79,139.91|MCO,108.13,108.19|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.66,223.23|MJN,87.75,87.76|MKC,97.36,97.44|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.18|MNK,49.61,49.62|MNST,44.02,44.03|MO,72.46,72.47|MON,107.73,107.84|MOS,32.94,32.95|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.48,78.52|MTB,165.33,165.99|MU,24.07,24.08|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.49,125.56|NEM,37.62,37.63|NFLX,144.71,144.75|NFX,41.7,41.76|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.36,236.39|NOV,39.47,39.48|NRG,16.65,16.66|NSC,120.94,120.96|NTAP,39.4,39.41|NTRS,85.42,85.48|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.8,113.84|NWL,46.98,46.99|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.67,271.93|OXY,68.42,68.44|PAYX,58.52,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.11,88.12|PGR,37.7,37.71|PH,150.23,150.32|PHM,21.66,21.67|PKI,54.02,54.03|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.2|PNR,58.7,58.71|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.65,100.67|PPL,35.51,35.52|PRGO,79.28,79.3|PRU,108.91,108.92|PSA,219.6,219.67|PSX,79.88,79.89|PVH,90.07,90.08|PWR,36.98,37.0|PX,116.25,116.27|PXD,194.09,194.42|QCOM,54.02,54.03|QEP,17.21,17.22|R,76.63,76.68|RAI,60.63,60.64|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.27,79.3|RIG,13.4,13.41|RL,79.81,79.83|ROK,151.3,151.47|ROP,204.82,204.87|ROST,68.79,68.82|RRC,33.18,33.19|RSG,58.03,58.05|RTN,150.23,150.25|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.95,47.98|SHW,306.0,306.73|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.36,82.37|SNA,169.87,169.94|SNDK,0.0,0.0|SNI,77.78,77.8|SO,49.13,49.14|SPG,182.18,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.35,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.14,78.15|STX,46.39,46.4|STZ,155.71,155.77|SWK,123.81,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.05|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.1,77.12|TMK,74.8,75.02|TMO,154.96,154.99|TRIP,51.99,52.0|TROW,69.32,69.34|TRV,119.82,119.84|TSCO,74.28,74.35|TSN,65.17,65.18|TSO,87.46,87.48|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.39,116.44|UNH,160.88,160.92|UNM,47.49,47.5|UNP,107.97,107.99|UPS,107.02,107.05|URBN,27.43,27.44|URI,127.42,127.55|USB,53.65,53.66|UTX,111.19,111.2|V,85.82,85.83|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.53,67.55|VMC,123.0,123.02|VNO,106.75,106.82|VRSN,83.17,83.19|VRTX,88.25,88.27|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.16|WDC,77.37,77.38|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.89,98.9|XEC,131.47,131.6|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.59|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:27.757Z|1|||||||||A,50.28,50.31|AA,38.35,38.36|AAPL,132.22,132.23|ABBV,60.43,60.44|ABC,91.18,91.23|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.68,117.69|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.89|ADS,227.29,227.57|ADSK,83.35,83.38|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.93,121.97|AFL,69.99,70.0|AGN,246.38,246.43|AIG,65.77,65.78|AIV,45.71,45.75|AIZ,92.91,92.95|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.92,71.96|ALTR,53.96,53.96|ALXN,126.6,126.69|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.95,167.97|AMGN,167.91,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.5,827.59|AN,47.83,47.84|AON,115.75,115.78|APA,57.41,57.43|APC,69.35,69.4|APD,140.16,140.18|APH,68.73,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,180.0,180.23|AVGO,205.46,205.54|AVP,5.82,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.32,739.72|BA,166.16,166.2|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.66,46.67|BBY,44.75,44.76|BCR,240.04,240.93|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.23|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.47|BMS,48.68,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.02|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.52,96.53|CB,132.93,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.63|CERN,51.38,51.39|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.54,76.55|CI,145.97,146.3|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.23,75.24|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.82|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.1|COH,38.1,38.11|COL,91.13,91.15|COP,50.23,50.24|COST,171.98,172.07|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.63,80.64|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.58,116.63|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.11,113.13|D,73.43,73.44|DAL,49.21,49.22|DD,77.26,77.27|DE,110.2,110.25|DFS,68.98,69.0|DG,76.78,76.79|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.65,27.67|DLPH,74.39,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.61,3.62|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.53|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.82,64.83|DVN,45.45,45.46|EA,86.48,86.5|EBAY,33.64,33.65|ECL,121.14,121.29|ED,74.92,74.93|EFX,130.56,130.63|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.48,101.52|EQR,61.74,61.75|EQT,64.43,64.45|ESRX,68.39,68.4|ESS,229.03,229.15|ESV,10.74,10.75|ETFC,35.53,35.55|ETN,71.04,71.05|ETR,71.68,71.69|EW,90.35,90.36|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.1,123.14|F,12.49,12.5|FAST,50.4,50.42|FB,134.23,134.24|FCX,15.86,15.87|FDO,79.39,79.39|FDX,190.69,190.77|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.16,109.24|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.99,56.0|FLS,51.02,51.03|FMC,57.86,57.87|FOSL,22.94,22.95|FOXA,30.02,30.03|FSLR,32.92,32.94|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.38,184.48|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.87,62.88|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.64,25.66|GNW,3.44,3.45|GOOG,813.35,813.73|GOOGL,835.05,835.15|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.81,49.85|GS,242.89,242.94|GT,33.68,33.69|GWW,254.89,255.06|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.95,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.88,139.9|HES,52.58,52.61|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.31,69.36|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.48,178.51|ICE,57.64,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.41,117.44|IP,52.93,52.94|IPG,24.19,24.2|IR,81.23,81.27|IRM,37.38,37.4|ISRG,705.3,707.2|ITW,127.91,127.96|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.08,45.19|K,76.13,76.16|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.9,46.92|LH,135.02,135.04|LLL,163.02,163.57|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.78,260.9|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.92,116.0|LUK,23.96,23.97|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.01|M,32.17,32.18|MA,107.43,107.44|MAC,68.44,68.48|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.03,126.05|MCHP,70.96,70.98|MCK,139.81,139.91|MCO,108.13,108.15|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.06,53.07|MHFI,0.0,0.0|MHK,222.65,223.14|MJN,87.75,87.76|MKC,97.36,97.43|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.17|MNK,49.61,49.62|MNST,44.02,44.03|MO,72.46,72.47|MON,107.72,107.75|MOS,32.94,32.95|MPC,50.16,50.17|MRK,64.24,64.25|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.33,166.0|MU,24.07,24.08|MUR,28.5,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.49,125.55|NEM,37.62,37.63|NFLX,144.73,144.76|NFX,41.71,41.76|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.38,236.48|NOV,39.48,39.5|NRG,16.65,16.66|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.8,113.84|NWL,47.01,47.04|NWSA,13.28,13.29|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.67,271.76|OXY,68.43,68.45|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.66,1648.2|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.11,88.12|PGR,37.7,37.71|PH,150.24,150.32|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.18,123.19|PNR,58.67,58.71|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.66,100.67|PPL,35.51,35.52|PRGO,79.28,79.3|PRU,108.92,108.94|PSA,219.56,220.19|PSX,79.88,79.9|PVH,90.09,90.13|PWR,36.98,37.0|PX,116.25,116.27|PXD,194.42,194.53|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.64,76.68|RAI,60.63,60.64|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.21|RHT,79.27,79.31|RIG,13.4,13.41|RL,79.81,79.95|ROK,151.3,151.47|ROP,204.4,204.87|ROST,68.8,68.81|RRC,33.18,33.19|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.33,69.4|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.95,47.99|SHW,306.0,306.73|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.36,82.37|SNA,169.87,170.23|SNDK,0.0,0.0|SNI,77.78,77.8|SO,49.13,49.14|SPG,182.17,182.25|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.35,104.53|STI,57.85,57.87|STJ,80.98,80.98|STT,78.14,78.17|STX,46.39,46.4|STZ,155.71,155.77|SWK,123.81,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.07,96.08|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.12|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.1,77.12|TMK,74.8,75.02|TMO,154.95,154.99|TRIP,51.99,52.0|TROW,69.33,69.34|TRV,119.82,119.85|TSCO,74.28,74.34|TSN,65.17,65.18|TSO,87.45,87.48|TSS,53.64,53.73|TWC,0.0,0.0|TWX,96.52,96.56|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.45|UNH,160.88,160.92|UNM,47.5,47.52|UNP,107.97,107.99|UPS,107.03,107.05|URBN,27.43,27.44|URI,127.48,127.55|USB,53.65,53.66|UTX,111.2,111.21|V,85.82,85.83|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.55,67.56|VMC,123.0,123.02|VNO,106.78,106.81|VRSN,83.17,83.19|VRTX,88.25,88.29|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.26|WDC,77.37,77.39|WEC,57.63,57.64|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.49,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.89,98.9|XEC,131.52,131.79|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.58,82.59|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:32.796Z|1|||||||||A,50.28,50.31|AA,38.34,38.36|AAPL,132.22,132.23|ABBV,60.42,60.43|ABC,91.18,91.23|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.68,117.71|ACT,298.98,298.98|ADBE,116.8,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.29,227.57|ADSK,83.35,83.36|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.94,63.95|AES,11.59,11.6|AET,121.93,121.96|AFL,69.99,70.0|AGN,246.38,246.43|AIG,65.77,65.78|AIV,45.72,45.75|AIZ,92.92,92.95|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.6,126.69|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.95,167.97|AMGN,167.91,168.01|AMP,124.45,124.56|AMT,105.52,105.55|AMZN,827.44,827.58|AN,47.85,47.86|AON,115.76,115.78|APA,57.41,57.43|APC,69.35,69.36|APD,140.16,140.18|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.89,180.23|AVGO,205.5,205.54|AVP,5.82,5.83|AVY,79.33,79.34|AXP,78.54,78.55|AZO,739.32,739.72|BA,166.16,166.2|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.25,40.27|BBT,46.66,46.67|BBY,44.75,44.76|BCR,240.04,240.93|BDX,178.16,178.22|BEN,40.86,40.87|BHI,61.22,61.23|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.47|BMS,48.68,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.52,96.54|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.61,115.65|CERN,51.38,51.39|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.14,146.25|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.2,127.22|CMA,69.01,69.03|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.82|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.57,88.58|COG,24.09,24.1|COH,38.1,38.11|COL,91.13,91.15|COP,50.22,50.24|COST,171.99,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.56,57.59|CTXS,78.71,78.72|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.12,113.13|D,73.44,73.45|DAL,49.22,49.23|DD,77.28,77.3|DE,110.2,110.25|DFS,68.98,69.0|DG,76.77,76.79|DGX,93.63,93.66|DHI,30.92,30.93|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.39,74.41|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.4,17.41|DOV,79.34,79.43|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.53|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.82,64.83|DVN,45.44,45.45|EA,86.48,86.5|EBAY,33.64,33.65|ECL,121.16,121.3|ED,74.93,74.94|EFX,130.51,130.6|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.28,63.29|EOG,101.43,101.52|EQR,61.74,61.75|EQT,64.43,64.45|ESRX,68.39,68.4|ESS,229.03,229.15|ESV,10.75,10.76|ETFC,35.54,35.55|ETN,71.04,71.05|ETR,71.69,71.71|EW,90.35,90.36|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.06,123.1|F,12.49,12.5|FAST,50.41,50.43|FB,134.23,134.25|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.69,190.77|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.17,109.23|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.99,56.0|FLS,51.02,51.03|FMC,57.86,57.87|FOSL,22.94,22.95|FOXA,30.02,30.03|FSLR,32.92,32.94|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.38,184.43|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.34,813.72|GOOGL,835.05,835.15|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.81,49.85|GS,242.89,242.95|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.17,56.18|HAR,110.99,111.0|HAS,97.95,98.03|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.88,139.9|HES,52.58,52.61|HIG,47.86,47.87|HOG,57.38,57.39|HON,121.93,121.95|HOT,76.82,76.82|HP,69.31,69.39|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.98,117.99|INTC,35.26,35.27|INTU,117.4,117.44|IP,52.93,52.94|IPG,24.19,24.2|IR,81.24,81.27|IRM,37.38,37.4|ISRG,705.3,706.73|ITW,127.9,128.03|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.39|JNPR,27.64,27.66|JOY,28.14,28.15|JPM,87.11,87.12|JWN,45.08,45.19|K,76.13,76.14|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.96|LEG,48.93,48.94|LEN,46.89,46.92|LH,135.03,135.04|LLL,163.02,163.13|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.78,260.9|LNC,70.49,70.53|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.92,116.0|LUK,23.97,23.98|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.0|M,32.17,32.18|MA,107.41,107.46|MAC,68.44,68.47|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.03,126.05|MCHP,70.95,70.96|MCK,139.81,139.87|MCO,108.13,108.15|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.65,223.23|MJN,87.75,87.76|MKC,97.37,97.42|MLM,230.57,230.66|MMC,71.17,71.19|MMM,179.15,179.17|MNK,49.58,49.64|MNST,44.02,44.03|MO,72.46,72.47|MON,107.73,107.75|MOS,32.94,32.95|MPC,50.18,50.19|MRK,64.24,64.25|MRO,16.17,16.18|MS,44.76,44.77|MSFT,64.07,64.08|MSI,78.51,78.53|MTB,165.44,165.5|MU,24.07,24.08|MUR,28.5,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.95,38.96|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.46,125.56|NEM,37.62,37.63|NFLX,144.73,144.77|NFX,41.71,41.76|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.48|NOV,39.48,39.49|NRG,16.65,16.66|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.82,113.87|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.92,19.93|OKE,55.27,55.29|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.67,271.76|OXY,68.43,68.44|PAYX,58.53,58.55|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.84,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.69,1648.2|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.85,60.86|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.32|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.19,123.21|PNR,58.67,58.71|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.66,100.67|PPL,35.51,35.52|PRGO,79.28,79.3|PRU,108.92,108.94|PSA,219.56,220.19|PSX,79.89,79.91|PVH,90.09,90.13|PWR,36.98,37.0|PX,116.25,116.36|PXD,194.04,194.59|QCOM,54.03,54.04|QEP,17.21,17.22|R,76.64,76.68|RAI,60.63,60.64|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.21|RHT,79.27,79.31|RIG,13.4,13.41|RL,79.81,79.95|ROK,151.3,151.47|ROP,204.4,204.85|ROST,68.8,68.81|RRC,33.18,33.19|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.33,69.41|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.95,47.99|SHW,306.0,306.73|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.36,82.37|SNA,169.74,170.23|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.13,49.14|SPG,182.17,182.25|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.35,104.53|STI,57.85,57.87|STJ,80.98,80.98|STT,78.15,78.17|STX,46.39,46.4|STZ,155.71,155.76|SWK,123.81,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.08,96.12|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.75,65.76|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.1,77.12|TMK,74.8,75.02|TMO,154.95,154.99|TRIP,51.99,52.0|TROW,69.33,69.34|TRV,119.82,119.87|TSCO,74.32,74.34|TSN,65.17,65.18|TSO,87.37,87.49|TSS,53.64,53.74|TWC,0.0,0.0|TWX,96.53,96.6|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.48|UNH,160.88,160.92|UNM,47.5,47.52|UNP,107.97,107.98|UPS,107.04,107.05|URBN,27.43,27.44|URI,127.45,127.67|USB,53.65,53.66|UTX,111.2,111.21|V,85.83,85.84|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.55,67.56|VMC,123.0,123.02|VNO,106.78,106.81|VRSN,83.16,83.17|VRTX,88.25,88.33|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.1,149.26|WDC,77.37,77.39|WEC,57.63,57.65|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.89,98.9|XEC,131.52,131.79|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.58,82.59|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:37.822Z|1|||||||||A,50.29,50.3|AA,38.32,38.36|AAPL,132.22,132.23|ABBV,60.41,60.42|ABC,91.2,91.21|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.68,117.7|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.8,227.65|ADSK,83.35,83.36|ADT,0.0,0.0|AEE,52.96,52.97|AEP,63.92,63.94|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.38,246.43|AIG,65.77,65.78|AIV,45.73,45.74|AIZ,92.92,92.95|AKAM,63.88,63.92|ALL,78.96,78.97|ALLE,71.94,72.23|ALTR,53.96,53.96|ALXN,126.56,126.67|AMAT,35.38,35.39|AME,53.48,53.49|AMG,167.95,167.97|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.45,827.58|AN,47.85,47.86|AON,115.76,115.77|APA,57.39,57.43|APC,69.34,69.36|APD,140.15,140.18|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.86,180.2|AVGO,205.5,205.54|AVP,5.82,5.83|AVY,79.31,79.34|AXP,78.54,78.55|AZO,739.32,739.72|BA,166.1,166.16|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.75|BCR,240.11,240.8|BDX,178.14,178.22|BEN,40.84,40.86|BHI,61.2,61.23|BIIB,275.02,275.15|BK,45.58,45.59|BLK,382.92,383.17|BLL,74.44,74.47|BMS,48.68,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.45,96.51|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.63|CERN,51.38,51.39|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.24|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.17,127.22|CMA,69.01,69.03|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,414.07,414.2|CMI,150.76,150.81|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.02,17.03|COF,88.56,88.58|COG,24.08,24.1|COH,38.09,38.1|COL,91.14,91.15|COP,50.21,50.22|COST,171.97,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.97,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.56,57.57|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.07,113.1|D,73.44,73.45|DAL,49.22,49.23|DD,77.26,77.29|DE,110.19,110.25|DFS,68.98,69.0|DG,76.76,76.79|DGX,93.63,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.4,74.41|DLTR,77.97,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.34,79.41|DOW,61.29,61.3|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.82,64.83|DVN,45.41,45.42|EA,86.48,86.5|EBAY,33.64,33.65|ECL,121.16,121.23|ED,74.93,74.94|EFX,130.49,130.55|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.28,63.29|EOG,101.43,101.48|EQR,61.74,61.75|EQT,64.42,64.44|ESRX,68.39,68.4|ESS,229.03,229.15|ESV,10.75,10.76|ETFC,35.54,35.55|ETN,71.04,71.05|ETR,71.63,71.7|EW,90.32,90.36|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.06,123.1|F,12.49,12.5|FAST,50.41,50.43|FB,134.23,134.24|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.69,190.77|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.19,109.24|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.99,56.0|FLS,51.01,51.02|FMC,57.86,57.89|FOSL,22.94,22.95|FOXA,30.03,30.04|FSLR,32.91,32.93|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.43|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.34,813.72|GOOGL,835.05,835.15|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.82,49.84|GS,242.86,242.93|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.16,56.17|HAR,110.99,111.0|HAS,97.98,97.99|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.75,30.76|HD,139.88,139.9|HES,52.56,52.58|HIG,47.86,47.87|HOG,57.38,57.39|HON,121.92,121.95|HOT,76.82,76.82|HP,69.32,69.37|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.99,118.0|INTC,35.26,35.27|INTU,117.35,117.44|IP,52.93,52.94|IPG,24.19,24.2|IR,81.23,81.26|IRM,37.39,37.4|ISRG,705.3,707.2|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.1,87.11|JWN,45.08,45.1|K,76.13,76.14|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.03,135.04|LLL,163.02,163.37|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.81,260.88|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.69,54.7|LVLT,57.69,57.7|LYB,91.97,92.0|M,32.16,32.17|MA,107.41,107.46|MAC,68.44,68.47|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.04,126.05|MCHP,70.94,70.96|MCK,139.81,139.87|MCO,108.14,108.15|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.65,223.23|MJN,87.75,87.76|MKC,97.37,97.43|MLM,229.81,230.66|MMC,71.17,71.19|MMM,179.11,179.15|MNK,49.58,49.64|MNST,44.02,44.03|MO,72.46,72.47|MON,107.73,107.75|MOS,32.94,32.95|MPC,50.18,50.19|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.5|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.93,38.95|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.4,7.41|NEE,125.5,125.56|NEM,37.62,37.63|NFLX,144.73,144.77|NFX,41.71,41.73|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.46,39.48|NRG,16.65,16.66|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.82,113.85|NWL,47.01,47.02|NWSA,13.26,13.27|OI,19.92,19.93|OKE,55.25,55.28|OMC,85.41,85.44|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.37,68.42|PAYX,58.53,58.54|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.83,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.3|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.32|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.18,123.19|PNR,58.7,58.71|PNW,78.64,78.75|POM,27.0,27.0|PPG,100.66,100.67|PPL,35.51,35.52|PRGO,79.29,79.3|PRU,108.91,108.92|PSA,219.56,220.19|PSX,79.83,79.89|PVH,90.09,90.13|PWR,36.98,37.0|PX,116.25,116.36|PXD,194.41,194.54|QCOM,54.03,54.04|QEP,17.2,17.21|R,76.64,76.68|RAI,60.62,60.63|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.21|RHT,79.28,79.3|RIG,13.4,13.41|RL,79.81,79.82|ROK,151.3,151.47|ROP,204.75,204.85|ROST,68.8,68.81|RRC,33.17,33.18|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.33,69.42|SCHW,39.94,39.95|SE,42.16,42.17|SEE,47.96,47.97|SHW,306.74,306.87|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.34,82.35|SNA,169.74,170.19|SNDK,0.0,0.0|SNI,77.81,77.87|SO,49.13,49.14|SPG,182.18,182.25|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.32,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.15,78.17|STX,46.39,46.41|STZ,155.72,155.77|SWK,123.81,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.09,96.12|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.73,65.74|THC,19.01,19.02|TIF,81.37,81.38|TJX,77.11,77.12|TMK,74.8,75.02|TMO,154.95,154.98|TRIP,51.99,52.0|TROW,69.33,69.34|TRV,119.84,119.86|TSCO,74.26,74.33|TSN,65.17,65.18|TSO,87.37,87.47|TSS,53.64,53.72|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.47|UNH,160.87,160.9|UNM,47.5,47.52|UNP,107.97,107.98|UPS,107.03,107.05|URBN,27.43,27.44|URI,127.45,127.62|USB,53.65,53.66|UTX,111.2,111.22|V,85.83,85.84|VAR,80.49,80.52|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.55,67.56|VMC,123.01,123.02|VNO,106.78,106.82|VRSN,83.16,83.17|VRTX,88.25,88.32|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.97,149.26|WDC,77.37,77.39|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.49,28.5|WMT,67.98,67.99|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.76|WYNN,98.89,98.9|XEC,131.46,131.75|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.57,82.58|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:42.852Z|1|||||||||A,50.29,50.3|AA,38.32,38.36|AAPL,132.21,132.22|ABBV,60.41,60.42|ABC,91.2,91.21|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.66,117.71|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.8,227.53|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.9,53.01|AEP,63.91,63.94|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.71|AIG,65.77,65.78|AIV,45.73,45.74|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,126.56,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.94,167.96|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.45,827.49|AN,47.85,47.86|AON,115.76,115.77|APA,57.35,57.39|APC,69.24,69.34|APD,140.14,140.17|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.86,180.2|AVGO,205.5,205.54|AVP,5.82,5.83|AVY,79.32,79.34|AXP,78.53,78.54|AZO,739.32,739.72|BA,166.1,166.14|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.73,44.74|BCR,240.14,240.42|BDX,177.82,178.19|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.92,383.17|BLL,74.44,74.46|BMS,48.68,48.7|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.69,57.7|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.45,96.49|CB,132.94,133.03|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.07,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.6,115.63|CERN,51.38,51.39|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.24|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.17,127.22|CMA,69.01,69.03|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.07,24.09|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.2|COST,171.97,172.02|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.05,113.07|D,73.42,73.44|DAL,49.22,49.23|DD,77.26,77.28|DE,110.23,110.25|DFS,68.97,68.98|DG,76.77,76.79|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.35|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.15,121.23|ED,74.93,74.94|EFX,130.52,130.56|EIX,75.06,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.36,101.44|EQR,61.74,61.75|EQT,64.32,64.42|ESRX,68.39,68.4|ESS,229.03,229.15|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.04|ETR,71.63,71.68|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.0,123.1|F,12.49,12.5|FAST,50.41,50.43|FB,134.23,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.67,190.95|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.16,109.21|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.85,57.86|FOSL,22.94,22.95|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.5,25.52|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.33,813.72|GOOGL,834.92,835.15|GPC,99.82,99.94|GPS,24.33,24.34|GRMN,49.82,49.83|GS,242.88,242.93|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,97.99|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.88,139.9|HES,52.55,52.56|HIG,47.86,47.87|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.47,178.51|ICE,57.66,57.67|IFF,117.99,118.0|INTC,35.26,35.27|INTU,117.38,117.41|IP,52.92,52.93|IPG,24.19,24.2|IR,81.23,81.26|IRM,37.39,37.4|ISRG,704.92,707.2|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.46|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.08,45.1|K,76.13,76.14|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.3|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.8,260.88|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.16,32.17|MA,107.43,107.45|MAC,68.44,68.48|MAR,86.5,86.52|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.04,126.05|MCHP,70.95,70.96|MCK,139.78,139.87|MCO,108.04,108.1|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.65,223.23|MJN,87.75,87.76|MKC,97.37,97.43|MLM,230.58,230.66|MMC,71.15,71.17|MMM,179.09,179.13|MNK,49.58,49.64|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.18,50.19|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.33,165.5|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.92,38.94|NBR,15.77,15.78|NDAQ,69.86,69.9|NE,7.4,7.41|NEE,125.46,125.56|NEM,37.62,37.63|NFLX,144.73,144.76|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.45,39.47|NRG,16.65,16.66|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.76,113.85|NWL,47.01,47.02|NWSA,13.26,13.27|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.41,85.44|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.38,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.65,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.32|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.18,123.19|PNR,58.68,58.71|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.64,100.65|PPL,35.51,35.52|PRGO,79.3,79.31|PRU,108.91,108.92|PSA,219.56,220.19|PSX,79.81,79.85|PVH,90.09,90.13|PWR,36.95,36.97|PX,116.21,116.26|PXD,194.04,194.43|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.64|RAI,60.62,60.63|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.81,79.82|ROK,151.3,151.47|ROP,204.4,204.85|ROST,68.79,68.81|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.33,69.41|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.89,47.95|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.01,138.15|SLB,82.34,82.35|SNA,169.71,170.13|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.18,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.5|STI,57.85,57.86|STJ,80.98,80.98|STT,78.16,78.17|STX,46.4,46.41|STZ,155.72,155.77|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.1,96.12|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.11,77.12|TMK,74.85,75.01|TMO,154.92,154.98|TRIP,51.98,51.99|TROW,69.33,69.34|TRV,119.83,119.85|TSCO,74.3,74.33|TSN,65.17,65.19|TSO,87.41,87.49|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.16,75.17|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.47|UNH,160.86,160.88|UNM,47.5,47.52|UNP,107.96,107.97|UPS,107.02,107.03|URBN,27.43,27.44|URI,127.45,127.5|USB,53.64,53.65|UTX,111.19,111.21|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.7,43.71|VLO,67.51,67.52|VMC,122.9,123.02|VNO,106.78,106.82|VRSN,83.16,83.17|VRTX,88.25,88.32|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.92,149.25|WDC,77.38,77.39|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.76|WYNN,98.89,98.9|XEC,131.35,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:47.878Z|1|||||||||A,50.28,50.31|AA,38.33,38.36|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,91.2,91.21|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.66,117.71|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.88|ADS,226.8,227.53|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.91,63.93|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.71|AIG,65.77,65.78|AIV,45.73,45.74|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,126.49,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.94,167.96|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.45,827.49|AN,47.85,47.87|AON,115.76,115.78|APA,57.36,57.39|APC,69.3,69.31|APD,140.15,140.17|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.98,180.27|AVGO,205.49,205.54|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.14|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.66,46.67|BBY,44.75,44.76|BCR,240.14,240.42|BDX,178.07,178.19|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.92,383.01|BLL,74.44,74.46|BMS,48.68,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.47,96.48|CB,132.94,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.6,115.63|CERN,51.39,51.4|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.24|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.17,127.25|CMA,69.01,69.03|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.06,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.19|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.68,78.7|CVX,113.06,113.07|D,73.43,73.44|DAL,49.22,49.24|DD,77.26,77.29|DE,110.23,110.25|DFS,68.94,68.97|DG,76.77,76.78|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.39,109.4|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.35|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.15,121.23|ED,74.93,74.94|EFX,130.51,130.56|EIX,75.06,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.36,101.42|EQR,61.74,61.75|EQT,64.33,64.41|ESRX,68.39,68.4|ESS,229.03,229.36|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.04|ETR,71.67,71.69|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.07,123.14|F,12.49,12.5|FAST,50.4,50.43|FB,134.23,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.67,190.95|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.16,109.19|FITB,26.5,26.51|FLIR,36.25,36.27|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.84,57.87|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.41|GE,29.72,29.73|GGP,25.5,25.51|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.34,813.72|GOOGL,834.92,835.15|GPC,99.81,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.88,242.92|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,97.99|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.89,139.9|HES,52.53,52.54|HIG,47.86,47.87|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.47,178.51|ICE,57.66,57.67|IFF,117.99,118.0|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.92,52.93|IPG,24.19,24.2|IR,81.21,81.26|IRM,37.39,37.4|ISRG,705.43,707.2|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.11|JWN,45.1,45.14|K,76.13,76.14|KEY,18.27,18.28|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.27|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.8,260.88|LNC,70.49,70.52|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.19,32.2|MA,107.43,107.45|MAC,68.44,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.87|MCO,108.06,108.1|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.07,53.08|MHFI,0.0,0.0|MHK,222.65,223.2|MJN,87.75,87.76|MKC,97.37,97.43|MLM,230.58,230.66|MMC,71.16,71.17|MMM,179.09,179.12|MNK,49.54,49.64|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.17,50.18|MRK,64.24,64.25|MRO,16.15,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.5|MU,24.07,24.08|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.91,38.93|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.4,7.41|NEE,125.5,125.56|NEM,37.62,37.63|NFLX,144.74,144.77|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.45,39.46|NRG,16.65,16.66|NSC,120.94,120.97|NTAP,39.4,39.41|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.93,60.95|NVDA,113.82,113.84|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.4,85.41|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.38,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.31|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.18,123.19|PNR,58.68,58.71|PNW,78.65,78.86|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.51,35.52|PRGO,79.31,79.42|PRU,108.91,108.92|PSA,219.56,220.19|PSX,79.81,79.83|PVH,90.09,90.14|PWR,36.96,36.98|PX,116.21,116.26|PXD,194.04,194.42|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.64|RAI,60.62,60.63|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.81,79.83|ROK,151.3,151.47|ROP,204.4,204.87|ROST,68.82,68.85|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.92,47.95|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.34,82.35|SNA,169.71,170.13|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.18,182.21|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.26,104.5|STI,57.85,57.87|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.12|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.04|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.43|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.93,154.98|TRIP,51.99,52.01|TROW,69.33,69.34|TRV,119.83,119.85|TSCO,74.3,74.33|TSN,65.17,65.19|TSO,87.44,87.46|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.16,75.17|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.86,160.89|UNM,47.49,47.51|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.35,127.5|USB,53.64,53.65|UTX,111.19,111.21|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.71,43.72|VLO,67.51,67.52|VMC,122.9,123.02|VNO,106.78,107.2|VRSN,83.16,83.17|VRTX,88.28,88.32|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.98,149.26|WDC,77.38,77.39|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.85,98.9|XEC,131.35,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:52.898Z|1|||||||||A,50.29,50.31|AA,38.33,38.35|AAPL,132.21,132.22|ABBV,60.41,60.42|ABC,91.2,91.21|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.66,117.68|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.88|ADS,226.8,227.53|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.71|AIG,65.77,65.78|AIV,45.73,45.75|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.94,72.07|ALTR,53.96,53.96|ALXN,126.6,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.94,167.97|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.45,827.6|AN,47.85,47.87|AON,115.76,115.78|APA,57.36,57.38|APC,69.3,69.31|APD,140.15,140.17|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.98,180.21|AVGO,205.44,205.54|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.14|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.66,46.67|BBY,44.74,44.75|BCR,240.14,240.42|BDX,178.07,178.19|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.92,383.01|BLL,74.44,74.47|BMS,48.68,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.68,57.69|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.42,96.45|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.54,64.56|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.6,115.63|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.24|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.99,69.0|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.06,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.19|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.68,78.71|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.05,113.07|D,73.43,73.45|DAL,49.22,49.23|DD,77.26,77.29|DE,110.23,110.25|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.17|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.15,121.23|ED,74.93,74.94|EFX,130.52,130.6|EIX,75.06,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.36,101.42|EQR,61.74,61.76|EQT,64.33,64.41|ESRX,68.39,68.41|ESS,229.03,229.36|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.04|ETR,71.67,71.7|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.07,123.14|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.26|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.67,190.95|FE,30.48,30.49|FFIV,139.73,139.8|FIS,80.62,80.63|FISV,109.16,109.19|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.84,57.87|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.43|GE,29.72,29.73|GGP,25.5,25.51|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.34,813.72|GOOGL,834.92,835.15|GPC,99.81,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.82,242.91|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,98.02|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.88,139.9|HES,52.53,52.54|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.14|IBM,178.47,178.51|ICE,57.64,57.67|IFF,117.99,118.0|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.91,52.93|IPG,24.19,24.2|IR,81.22,81.27|IRM,37.39,37.4|ISRG,705.43,707.2|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.09,87.1|JWN,45.1,45.14|K,76.15,76.16|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.72,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.27|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.81,260.88|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.66,54.68|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.19,32.2|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.03,126.05|MCHP,70.96,70.97|MCK,139.78,139.87|MCO,108.06,108.1|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.06,53.07|MHFI,0.0,0.0|MHK,222.65,223.2|MJN,87.75,87.76|MKC,97.37,97.43|MLM,230.58,230.66|MMC,71.15,71.17|MMM,179.09,179.12|MNK,49.6,49.64|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.17,50.18|MRK,64.24,64.25|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.47|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.92,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.4,7.41|NEE,125.46,125.56|NEM,37.62,37.63|NFLX,144.73,144.77|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.45,39.46|NRG,16.65,16.66|NSC,120.93,120.97|NTAP,39.4,39.41|NTRS,85.45,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.82,113.87|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.4,85.41|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.38,68.43|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.32|PHM,21.66,21.67|PKI,54.03,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.18|PNR,58.68,58.71|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.51,35.52|PRGO,79.24,79.36|PRU,108.89,108.91|PSA,219.56,220.19|PSX,79.81,79.84|PVH,90.08,90.14|PWR,36.96,36.98|PX,116.21,116.26|PXD,194.33,194.4|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.64|RAI,60.62,60.63|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.82,79.83|ROK,151.3,151.47|ROP,204.4,204.87|ROST,68.82,68.85|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.25,150.27|SBUX,56.27,56.28|SCG,69.36,69.42|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.92,47.95|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.34,82.35|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.18,182.22|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.26,104.5|STI,57.85,57.86|STJ,80.98,80.98|STT,78.14,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.12|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.03|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.38,81.42|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.93,154.98|TRIP,51.99,52.01|TROW,69.33,69.34|TRV,119.83,119.86|TSCO,74.3,74.33|TSN,65.19,65.2|TSO,87.44,87.46|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.15,75.16|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.86,160.89|UNM,47.49,47.51|UNP,107.94,107.96|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.33,127.48|USB,53.64,53.65|UTX,111.19,111.22|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.71,43.72|VLO,67.51,67.52|VMC,122.9,123.02|VNO,106.78,107.2|VRSN,83.16,83.17|VRTX,88.28,88.32|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,148.98,149.26|WDC,77.37,77.39|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.75,81.76|WYNN,98.85,98.9|XEC,131.35,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:43:57.918Z|1|||||||||A,50.29,50.31|AA,38.33,38.35|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,91.2,91.21|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.66,117.68|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.85,227.53|ADSK,83.34,83.35|ADT,0.0,0.0|AEE,52.96,53.01|AEP,63.92,63.93|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.51|AIG,65.75,65.76|AIV,45.73,45.75|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.55,126.62|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.94,167.97|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.55|AMZN,827.45,827.6|AN,47.86,47.87|AON,115.7,115.78|APA,57.36,57.39|APC,69.3,69.31|APD,140.15,140.17|APH,68.91,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.27|AVGO,205.44,205.54|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.14|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.66,46.67|BBY,44.74,44.75|BCR,240.08,240.42|BDX,178.07,178.21|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.01|BLL,74.44,74.47|BMS,48.68,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,133.93,134.03|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.42,96.45|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.61|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.24|CINF,71.13,71.14|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.99,69.01|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.82,414.2|CMI,150.74,150.78|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.06,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.19|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.54,31.55|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.68,78.7|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.06,113.08|D,73.43,73.45|DAL,49.22,49.24|DD,77.26,77.29|DE,110.23,110.25|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.4,109.41|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.68,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.39,45.4|EA,86.5,86.52|EBAY,33.64,33.65|ECL,121.15,121.26|ED,74.93,74.94|EFX,130.52,130.6|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.36,101.41|EQR,61.74,61.76|EQT,64.33,64.4|ESRX,68.4,68.41|ESS,229.03,229.36|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.03,71.04|ETR,71.67,71.7|EW,90.33,90.35|EXC,35.05,35.06|EXPD,54.72,54.74|EXPE,123.1,123.15|F,12.49,12.5|FAST,50.4,50.42|FB,134.24,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.73,139.77|FIS,80.62,80.63|FISV,109.16,109.17|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.84,57.87|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.89,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.35,813.72|GOOGL,835.0,835.15|GPC,99.81,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.84,242.91|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,98.02|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.88,139.9|HES,52.53,52.55|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.31,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.7,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.01|IBM,178.47,178.51|ICE,57.64,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.39,117.41|IP,52.91,52.92|IPG,24.19,24.2|IR,81.22,81.26|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.38,115.39|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.1,45.12|K,76.14,76.15|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.77,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.37|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.3,35.31|LMT,260.81,261.3|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.18,32.19|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.04,126.05|MCHP,70.97,71.0|MCK,139.78,139.87|MCO,108.03,108.12|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.06,53.07|MHFI,0.0,0.0|MHK,222.97,223.2|MJN,87.75,87.76|MKC,97.37,97.4|MLM,230.58,230.66|MMC,71.15,71.17|MMM,179.07,179.12|MNK,49.6,49.64|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.16,50.17|MRK,64.24,64.25|MRO,16.15,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.47|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.91,38.93|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.4,7.41|NEE,125.49,125.56|NEM,37.62,37.63|NFLX,144.73,144.77|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.45,39.46|NRG,16.65,16.66|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.83,113.85|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.39,85.4|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.38,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.25,150.27|PHM,21.65,21.66|PKI,54.04,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.17,123.18|PNR,58.69,58.7|PNW,78.63,78.82|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.51,35.52|PRGO,79.32,79.35|PRU,108.89,108.91|PSA,219.56,220.19|PSX,79.77,79.82|PVH,90.08,90.14|PWR,36.96,36.98|PX,116.21,116.27|PXD,194.33,194.4|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.63,76.64|RAI,60.62,60.63|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.19,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.8,79.83|ROK,151.3,151.47|ROP,204.4,204.87|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.42|SCHW,39.94,39.95|SE,42.14,42.15|SEE,47.95,47.97|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.11,138.15|SLB,82.33,82.34|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.37|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.33,104.53|STI,57.85,57.86|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.81,123.83|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.3|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.59,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.38,81.4|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.93,154.97|TRIP,52.0,52.02|TROW,69.33,69.34|TRV,119.83,119.86|TSCO,74.3,74.32|TSN,65.19,65.2|TSO,87.38,87.49|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.15,75.16|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.47|UNH,160.86,160.89|UNM,47.49,47.5|UNP,107.94,107.95|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.47,127.5|USB,53.64,53.65|UTX,111.2,111.22|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.71,43.72|VLO,67.51,67.52|VMC,122.99,123.02|VNO,106.8,107.19|VRSN,83.16,83.17|VRTX,88.28,88.3|VTR,61.63,61.65|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.3,77.35|WEC,57.62,57.63|WFC,56.97,56.98|WFM,30.35,30.36|WHR,174.39,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.84,19.85|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.88,98.9|XEC,131.35,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:44:01.938Z|1|||||||||A,50.29,50.3|AA,38.34,38.36|AAPL,132.21,132.22|ABBV,60.4,60.41|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.79,116.81|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.88|ADS,226.86,227.53|ADSK,83.3,83.34|ADT,0.0,0.0|AEE,52.96,53.0|AEP,63.92,63.94|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.51|AIG,65.75,65.76|AIV,45.73,45.75|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.49,126.67|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.94,167.97|AMGN,167.97,168.01|AMP,124.45,124.5|AMT,105.52,105.56|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.7,115.82|APA,57.36,57.38|APC,69.28,69.3|APD,140.15,140.17|APH,68.89,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.27|AVGO,205.44,205.54|AVP,5.82,5.83|AVY,79.31,79.33|AXP,78.52,78.53|AZO,739.32,739.76|BA,166.08,166.14|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.75|BCR,240.33,240.42|BDX,178.07,178.21|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.0|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.59|BXP,134.02,134.04|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.47,77.49|CAM,0.0,0.0|CAT,96.45,96.48|CB,132.91,132.94|CBG,34.03,34.04|CBS,64.54,64.55|CCE,35.07,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.61|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.22,146.27|CINF,71.09,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.99,414.2|CMI,150.69,150.75|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.06,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.16,50.17|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.73,47.74|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.65,78.69|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.04,113.05|D,73.43,73.44|DAL,49.22,49.23|DD,77.27,77.29|DE,110.21,110.23|DFS,68.94,68.97|DG,76.77,76.78|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.51,28.52|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.33|DOW,61.28,61.29|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.39,45.4|EA,86.51,86.52|EBAY,33.64,33.65|ECL,121.15,121.27|ED,74.93,74.94|EFX,130.54,130.59|EIX,75.07,75.08|EL,82.68,82.69|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.36,101.41|EQR,61.74,61.76|EQT,64.36,64.4|ESRX,68.4,68.41|ESS,229.03,229.36|ESV,10.74,10.75|ETFC,35.53,35.54|ETN,71.01,71.03|ETR,71.65,71.7|EW,90.32,90.36|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.1,123.15|F,12.49,12.5|FAST,50.4,50.42|FB,134.23,134.25|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.77|FIS,80.62,80.63|FISV,109.1,109.19|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.98,55.99|FLS,50.99,51.0|FMC,57.84,57.88|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.88,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.36,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.32,813.72|GOOGL,834.79,835.07|GPC,99.79,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,98.02|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.88|HES,52.53,52.55|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.86,121.93|HOT,76.82,76.82|HP,69.32,69.33|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.01|IBM,178.45,178.51|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.33,117.39|IP,52.9,52.91|IPG,24.17,24.18|IR,81.19,81.2|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.9,127.94|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.36,115.37|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.06,45.12|K,76.14,76.15|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.43,38.44|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.25|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.81,261.3|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,116.0|LUK,23.97,23.98|LUV,54.65,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.18,32.19|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.73,25.74|MCD,126.04,126.05|MCHP,70.97,71.0|MCK,139.78,139.91|MCO,108.07,108.12|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.97,223.2|MJN,87.75,87.76|MKC,97.37,97.39|MLM,230.58,230.68|MMC,71.15,71.17|MMM,179.06,179.1|MNK,49.55,49.6|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.15,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.91,38.93|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.4,7.41|NEE,125.49,125.97|NEM,37.62,37.63|NFLX,144.72,144.75|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.38,236.46|NOV,39.43,39.45|NRG,16.65,16.66|NSC,120.93,120.96|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.79,113.82|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.21,55.24|OMC,85.36,85.4|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.37,68.43|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.24,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.11,88.12|PGR,37.7,37.71|PH,150.23,150.27|PHM,21.65,21.66|PKI,54.04,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.11,123.15|PNR,58.68,58.7|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.51,35.52|PRGO,79.32,79.35|PRU,108.89,108.91|PSA,219.56,220.19|PSX,79.79,79.8|PVH,90.09,90.13|PWR,36.96,36.98|PX,116.21,116.27|PXD,194.33,194.45|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.61,76.64|RAI,60.61,60.62|REGN,359.7,359.95|RF,15.01,15.02|RHI,47.18,47.19|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.81,79.83|ROK,151.3,151.47|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.43|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.94,47.96|SHW,306.73,306.87|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.3,82.33|SNA,169.75,170.16|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.37|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.32,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.8,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.02|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.38,81.4|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.93,154.97|TRIP,52.0,52.02|TROW,69.33,69.34|TRV,119.83,119.85|TSCO,74.29,74.31|TSN,65.19,65.2|TSO,87.39,87.43|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.98,19.0|UHS,116.36,116.47|UNH,160.86,160.88|UNM,47.48,47.5|UNP,107.94,107.95|UPS,106.99,107.02|URBN,27.45,27.46|URI,127.34,127.48|USB,53.63,53.64|UTX,111.2,111.21|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,122.99,123.02|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.19,88.3|VTR,61.63,61.77|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.35|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.42,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.9|XEC,131.35,131.71|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:44:06.963Z|1|||||||||A,50.28,50.3|AA,38.34,38.36|AAPL,132.19,132.2|ABBV,60.39,60.4|ABC,91.18,91.19|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.86,97.88|ADS,226.9,227.53|ADSK,83.31,83.33|ADT,0.0,0.0|AEE,52.96,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.92,121.94|AFL,69.99,70.0|AGN,246.4,246.51|AIG,65.75,65.76|AIV,45.72,45.74|AIZ,92.92,92.95|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.53,126.67|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.94,168.2|AMGN,167.97,168.0|AMP,124.45,124.5|AMT,105.55,105.57|AMZN,827.48,827.6|AN,47.85,47.86|AON,115.72,115.82|APA,57.36,57.39|APC,69.34,69.37|APD,140.15,140.17|APH,68.89,68.93|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.27|AVGO,205.33,205.46|AVP,5.82,5.83|AVY,79.3,79.33|AXP,78.52,78.53|AZO,739.32,739.76|BA,166.08,166.12|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.75|BCR,240.31,240.48|BDX,178.07,178.21|BEN,40.85,40.86|BHI,61.2,61.22|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.0|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,134.02,134.04|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.47,96.48|CB,132.91,132.94|CBG,34.03,34.04|CBS,64.53,64.54|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.61|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.23,146.28|CINF,71.09,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.21,119.22|CMG,413.99,414.19|CMI,150.73,150.87|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.57|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.19|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.62,80.63|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.57,57.58|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.05,113.06|D,73.43,73.44|DAL,49.22,49.24|DD,77.28,77.3|DE,110.22,110.23|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.61,93.63|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.5,28.51|DISCK,27.66,27.67|DLPH,74.38,74.4|DLTR,77.99,78.0|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.33|DOW,61.27,61.28|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.83|DVN,45.41,45.42|EA,86.51,86.54|EBAY,33.64,33.65|ECL,121.15,121.26|ED,74.93,74.94|EFX,130.52,130.59|EIX,75.07,75.08|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.28,63.29|EOG,101.39,101.49|EQR,61.75,61.76|EQT,64.38,64.41|ESRX,68.4,68.41|ESS,229.03,229.36|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.64,71.7|EW,90.33,90.35|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.77|FIS,80.62,80.63|FISV,109.15,109.19|FITB,26.5,26.51|FLIR,36.25,36.28|FLR,55.98,55.99|FLS,50.99,51.01|FMC,57.84,57.89|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.9,32.91|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.22,813.57|GOOGL,834.8,834.97|GPC,99.79,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.82,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.98,98.02|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.88|HES,52.55,52.58|HIG,47.85,47.86|HOG,57.38,57.39|HON,121.86,121.93|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.01|IBM,178.45,178.51|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.35,117.39|IP,52.9,52.91|IPG,24.17,24.18|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.9,127.93|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.08,45.12|K,76.15,76.16|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.43,38.44|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.74,85.76|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.28|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.81,261.3|LNC,70.49,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.96,116.0|LUK,23.97,23.98|LUV,54.65,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.18,32.19|MA,107.43,107.45|MAC,68.41,68.48|MAR,86.47,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.83|MCO,108.07,108.12|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.05,53.06|MHFI,0.0,0.0|MHK,222.97,223.19|MJN,87.75,87.76|MKC,97.37,97.39|MLM,229.8,230.66|MMC,71.15,71.17|MMM,179.07,179.1|MNK,49.56,49.6|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.92,32.93|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.5,78.52|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.96|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.52|NEM,37.62,37.63|NFLX,144.72,144.75|NFX,41.72,41.75|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.23|NOC,236.4,236.46|NOV,39.45,39.48|NRG,16.65,16.66|NSC,120.89,120.94|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.77,113.81|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.22,55.26|OMC,85.36,85.38|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.39,68.41|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.62,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.7,37.71|PH,150.23,150.27|PHM,21.65,21.66|PKI,54.04,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.16|PNR,58.7,58.71|PNW,78.64,78.78|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.51,35.52|PRGO,79.29,79.36|PRU,108.89,108.91|PSA,219.56,220.19|PSX,79.79,79.81|PVH,90.09,90.13|PWR,36.96,36.98|PX,116.21,116.27|PXD,194.33,194.8|QCOM,54.03,54.04|QEP,17.19,17.2|R,76.61,76.64|RAI,60.61,60.62|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.29,79.3|RIG,13.39,13.4|RL,79.81,79.83|ROK,151.35,151.47|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.43|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.94,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.33,82.34|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.18,182.41|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.3,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.8,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.01|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.38,81.4|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.94,154.97|TRIP,52.0,52.02|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.28,74.3|TSN,65.19,65.2|TSO,87.41,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.39,116.47|UNH,160.86,160.88|UNM,47.48,47.5|UNP,107.94,107.95|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.33,127.44|USB,53.64,53.65|UTX,111.19,111.21|V,85.83,85.84|VAR,80.5,80.52|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.48,67.51|VMC,123.0,123.02|VNO,106.78,107.19|VRSN,83.16,83.18|VRTX,88.18,88.28|VTR,61.67,61.81|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.35|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.4,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.48,28.49|WMT,67.98,67.99|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.9|XEC,131.35,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:44:11.983Z|1|||||||||A,50.29,50.3|AA,38.34,38.36|AAPL,132.19,132.2|ABBV,60.39,60.4|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.86,97.88|ADS,226.9,227.53|ADSK,83.31,83.32|ADT,0.0,0.0|AEE,52.89,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.4,246.45|AIG,65.75,65.76|AIV,45.73,45.74|AIZ,92.92,92.99|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.93,71.96|ALTR,53.96,53.96|ALXN,126.53,126.67|AMAT,35.37,35.38|AME,53.45,53.48|AMG,167.94,168.2|AMGN,167.97,168.0|AMP,124.45,124.5|AMT,105.55,105.56|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.72,115.82|APA,57.35,57.39|APC,69.33,69.35|APD,140.03,140.16|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.01|AVGO,205.33,205.46|AVP,5.82,5.83|AVY,79.3,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.75|BCR,240.19,240.48|BDX,178.08,178.21|BEN,40.85,40.86|BHI,61.2,61.22|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.0|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.74,51.75|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,134.02,134.04|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.47,96.48|CB,132.91,132.94|CBG,34.03,34.04|CBS,64.53,64.54|CCE,35.07,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.27,146.3|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.99,414.19|CMI,150.73,150.79|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.18,50.19|COST,171.97,172.01|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.61,80.62|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.06,113.08|D,73.43,73.44|DAL,49.22,49.23|DD,77.26,77.3|DE,110.22,110.25|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.62,93.63|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.4|DLTR,77.99,78.02|DNB,100.87,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.33|DOW,61.27,61.28|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.59|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.83|DVN,45.41,45.42|EA,86.51,86.52|EBAY,33.64,33.65|ECL,121.15,121.26|ED,74.93,74.94|EFX,130.54,130.61|EIX,75.07,75.08|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.29,79.39|EMR,63.28,63.29|EOG,101.39,101.48|EQR,61.75,61.76|EQT,64.38,64.41|ESRX,68.4,68.41|ESS,229.05,229.36|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.01,71.03|ETR,71.66,71.7|EW,90.32,90.35|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.48,30.49|FFIV,139.71,139.77|FIS,80.62,80.63|FISV,109.1,109.17|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.98,56.0|FLS,50.99,51.0|FMC,57.84,57.89|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.9,32.91|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.21,813.57|GOOGL,834.8,834.93|GPC,99.79,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.82,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.88,97.95|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.9|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.86,121.93|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.01|IBM,178.45,178.51|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.35,117.39|IP,52.9,52.91|IPG,24.17,24.18|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.08,45.12|K,76.17,76.22|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.43,38.44|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.75,85.77|L,46.51,46.53|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.91|LH,135.02,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.81,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.79,73.81|LRCX,115.96,116.0|LUK,23.97,23.98|LUV,54.65,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.16,32.18|MA,107.44,107.45|MAC,68.41,68.48|MAR,86.47,86.52|MAS,33.69,33.7|MAT,25.72,25.73|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.83|MCO,108.07,108.12|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.65,223.21|MJN,87.75,87.76|MKC,97.37,97.39|MLM,229.8,230.66|MMC,71.15,71.17|MMM,179.07,179.1|MNK,49.56,49.62|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.91,32.92|MPC,50.16,50.17|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.6,15.61|NBL,38.95,38.96|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.39,7.4|NEE,125.5,125.97|NEM,37.62,37.63|NFLX,144.74,144.76|NFX,41.72,41.75|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.22,44.23|NOC,236.4,236.46|NOV,39.46,39.47|NRG,16.65,16.66|NSC,120.89,120.94|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.77,113.8|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.91,19.92|OKE,55.23,55.27|OMC,85.37,85.38|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.39,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.6,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.25,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.27|PHM,21.65,21.66|PKI,54.04,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.68,78.79|POM,27.0,27.0|PPG,100.63,100.64|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.9,108.93|PSA,219.56,220.19|PSX,79.79,79.81|PVH,90.09,90.13|PWR,36.96,36.98|PX,116.21,116.23|PXD,194.33,194.59|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.63|RAI,60.61,60.62|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.29,79.3|RIG,13.39,13.4|RL,79.81,79.82|ROK,151.35,151.47|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.42|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.94,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.31,82.34|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.41|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.3,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.8,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.98,75.0|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.38,81.4|TJX,77.12,77.13|TMK,74.85,75.01|TMO,154.94,154.97|TRIP,52.0,52.02|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.29,74.3|TSN,65.19,65.2|TSO,87.41,87.46|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.43|UNH,160.86,160.88|UNM,47.48,47.5|UNP,107.94,107.95|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.29,127.44|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.5,67.52|VMC,123.0,123.02|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.18,88.27|VTR,61.69,61.8|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.47|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.87,98.89|XEC,131.35,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.81,55.82
2017-02-10T20:44:18.007Z|1|||||||||A,50.29,50.3|AA,38.34,38.36|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.28,227.53|ADSK,83.3,83.32|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.4,246.43|AIG,65.76,65.77|AIV,45.7,45.76|AIZ,92.92,92.99|AKAM,63.88,63.91|ALL,78.96,78.97|ALLE,71.93,72.08|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.37,35.38|AME,53.45,53.46|AMG,167.94,168.2|AMGN,167.96,168.0|AMP,124.45,124.5|AMT,105.55,105.56|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.74,115.8|APA,57.35,57.4|APC,69.33,69.35|APD,140.12,140.16|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.01|AVGO,205.33,205.45|AVP,5.82,5.83|AVY,79.3,79.33|AXP,78.53,78.55|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.27,240.46|BDX,178.08,178.21|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,134.02,134.04|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.48|CB,132.91,132.94|CBG,34.03,34.04|CBS,64.53,64.54|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.27,146.35|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.99,414.19|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.07,24.08|COH,38.09,38.1|COL,91.15,91.16|COP,50.18,50.2|COST,171.95,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.07,113.08|D,73.43,73.44|DAL,49.22,49.23|DD,77.27,77.31|DE,110.22,110.26|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.4|DLTR,77.99,78.02|DNB,100.89,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.33|DOW,61.27,61.28|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.59|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.83|DVN,45.41,45.42|EA,86.51,86.52|EBAY,33.64,33.65|ECL,121.15,121.26|ED,74.93,74.94|EFX,130.54,130.61|EIX,75.07,75.08|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.29|EOG,101.39,101.53|EQR,61.75,61.76|EQT,64.38,64.4|ESRX,68.4,68.41|ESS,229.05,229.36|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.01,71.03|ETR,71.66,71.7|EW,90.32,90.35|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.48,30.49|FFIV,139.71,139.77|FIS,80.62,80.63|FISV,109.13,109.17|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.99,51.01|FMC,57.86,57.89|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.57|GOOGL,834.8,834.93|GPC,99.79,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.82,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.89,97.95|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.05|IBM,178.45,178.49|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.33,117.39|IP,52.9,52.91|IPG,24.17,24.18|IR,81.21,81.25|IRM,37.39,37.4|ISRG,704.5,707.2|ITW,127.92,127.95|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.08,45.12|K,76.17,76.22|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.69,40.7|KORS,38.43,38.44|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.75,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.02,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.89|LM,35.29,35.3|LMT,260.81,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.96,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.44,107.45|MAC,68.44,68.48|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.73|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.83|MCO,108.07,108.11|MDLZ,45.03,45.04|MDT,76.15,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.95,223.29|MJN,87.75,87.76|MKC,97.37,97.39|MLM,229.8,230.68|MMC,71.15,71.17|MMM,179.05,179.1|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.51,78.52|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.95,38.96|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.39,7.4|NEE,125.5,125.97|NEM,37.62,37.63|NFLX,144.74,144.76|NFX,41.72,41.74|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.22|NOC,236.4,236.46|NOV,39.45,39.47|NRG,16.65,16.66|NSC,120.89,120.94|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.77,113.8|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.24,55.27|OMC,85.37,85.41|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.39,68.4|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.84|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.6,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.27|PHM,21.65,21.66|PKI,54.05,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.67,78.77|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.9,108.92|PSA,219.56,220.19|PSX,79.8,79.81|PVH,90.09,90.14|PWR,36.96,36.98|PX,116.22,116.23|PXD,194.33,194.55|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.62|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.28,79.29|RIG,13.39,13.4|RL,79.81,79.82|ROK,151.35,151.47|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.36,69.41|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.94,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.3,82.33|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.38|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.3,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.13,77.14|TMK,74.85,75.01|TMO,154.93,154.97|TRIP,52.0,52.02|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.27,74.3|TSN,65.19,65.2|TSO,87.41,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.43|UNH,160.87,160.88|UNM,47.48,47.5|UNP,107.94,107.95|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.42,127.44|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.5,80.56|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.02|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.18,88.27|VTR,61.69,61.77|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.47|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.85,98.89|XEC,131.35,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:22.021Z|1|||||||||A,50.29,50.3|AA,38.34,38.36|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.28,227.53|ADSK,83.3,83.32|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.91,63.94|AES,11.59,11.6|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.4,246.44|AIG,65.76,65.77|AIV,45.7,45.76|AIZ,92.92,92.99|AKAM,63.88,63.9|ALL,78.96,78.97|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.37,35.38|AME,53.45,53.46|AMG,167.94,168.2|AMGN,167.96,168.0|AMP,124.45,124.5|AMT,105.55,105.56|AMZN,827.44,827.6|AN,47.85,47.86|AON,115.74,115.82|APA,57.35,57.4|APC,69.31,69.32|APD,140.12,140.16|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.01|AVGO,205.35,205.45|AVP,5.82,5.83|AVY,79.3,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.11|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.46|BDX,178.08,178.21|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,134.02,134.04|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.47|CB,132.91,132.94|CBG,34.03,34.04|CBS,64.53,64.54|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.27,146.6|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.24,75.25|CME,119.21,119.23|CMG,413.99,414.19|CMI,150.72,150.79|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.07,24.08|COH,38.09,38.1|COL,91.15,91.16|COP,50.19,50.2|COST,171.96,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.55,57.56|CTXS,78.65,78.68|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.04,113.06|D,73.43,73.44|DAL,49.22,49.23|DD,77.27,77.31|DE,110.22,110.26|DFS,68.95,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.4|DLTR,77.99,78.01|DNB,100.89,100.94|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.27,61.28|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.59|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.83|DVN,45.41,45.42|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.15,121.26|ED,74.93,74.94|EFX,130.54,130.61|EIX,75.07,75.08|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.29|EOG,101.41,101.48|EQR,61.75,61.76|EQT,64.38,64.4|ESRX,68.4,68.41|ESS,229.05,229.36|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.66,71.7|EW,90.32,90.35|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.62,80.63|FISV,109.13,109.17|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.99,51.01|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.57|GOOGL,834.8,834.93|GPC,99.79,99.92|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.82,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.15,56.16|HAR,110.99,111.0|HAS,97.89,97.95|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.33,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.05|IBM,178.45,178.49|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.33,117.39|IP,52.91,52.92|IPG,24.17,24.18|IR,81.21,81.25|IRM,37.39,37.4|ISRG,704.5,707.2|ITW,127.9,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.45|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.08,45.12|K,76.18,76.22|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.75,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.02,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.81,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.96,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.44,107.45|MAC,68.44,68.48|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.73|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.83|MCO,108.07,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.95,223.36|MJN,87.75,87.76|MKC,97.37,97.39|MLM,229.8,230.68|MMC,71.15,71.17|MMM,179.05,179.1|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.45,72.46|MON,107.73,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.46,78.58|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.95,38.96|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.39,7.4|NEE,125.5,125.97|NEM,37.62,37.63|NFLX,144.74,144.75|NFX,41.71,41.74|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.21,44.23|NOC,236.4,236.46|NOV,39.45,39.47|NRG,16.65,16.66|NSC,120.89,120.94|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.77,113.78|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.24,55.27|OMC,85.37,85.42|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.4,68.42|PAYX,58.52,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.85|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.6,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.1|PLD,50.07,50.09|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.67,78.77|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.9,108.92|PSA,219.56,220.19|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.96,36.98|PX,116.22,116.23|PXD,194.34,194.55|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.62|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.28,79.29|RIG,13.39,13.4|RL,79.81,79.82|ROK,151.35,151.47|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.36,69.42|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.94,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.11,138.14|SLB,82.3,82.33|SNA,169.75,170.19|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.38|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.3,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.14,77.15|TMK,74.85,75.01|TMO,154.93,154.97|TRIP,51.99,52.0|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.27,74.29|TSN,65.19,65.2|TSO,87.41,87.47|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.43|UNH,160.87,160.88|UNM,47.48,47.5|UNP,107.94,107.95|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.41,127.46|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.49,80.56|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.02|VNO,106.78,107.2|VRSN,83.16,83.17|VRTX,88.18,88.27|VTR,61.69,61.77|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.47|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.83,19.84|WY,33.22,33.23|WYN,81.74,81.75|WYNN,98.85,98.89|XEC,131.44,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:27.041Z|1|||||||||A,50.3,50.31|AA,38.36,38.39|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.18,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.49,76.51|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.26,227.53|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.41,246.44|AIG,65.76,65.77|AIV,45.7,45.76|AIZ,92.92,92.99|AKAM,63.88,63.9|ALL,78.96,78.97|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.56,126.64|AMAT,35.37,35.38|AME,53.45,53.46|AMG,167.94,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.53,105.56|AMZN,827.47,827.6|AN,47.85,47.86|AON,115.73,115.79|APA,57.35,57.4|APC,69.29,69.32|APD,140.12,140.16|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.01|AVGO,205.29,205.39|AVP,5.82,5.83|AVY,79.31,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.13|BAC,23.15,23.16|BAX,48.96,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.08,178.21|BEN,40.85,40.86|BHI,61.2,61.21|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,134.02,134.04|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.47|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.52,64.53|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.3,146.6|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.25|CMA,68.98,69.01|CMCSA,75.23,75.24|CME,119.21,119.23|CMG,413.81,414.16|CMI,150.74,150.79|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.18,50.19|COST,171.96,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.62,116.64|CTL,24.46,24.47|CTSH,57.54,57.55|CTXS,78.65,78.67|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.04,113.05|D,73.44,73.45|DAL,49.22,49.23|DD,77.27,77.29|DE,110.22,110.25|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.4|DLTR,77.99,78.01|DNB,100.89,100.94|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.83|DVN,45.4,45.41|EA,86.49,86.5|EBAY,33.64,33.65|ECL,121.14,121.18|ED,74.93,74.94|EFX,130.52,130.63|EIX,75.07,75.08|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.28,63.29|EOG,101.41,101.47|EQR,61.75,61.76|EQT,64.36,64.4|ESRX,68.39,68.41|ESS,228.83,229.36|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.66,71.7|EW,90.32,90.39|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.88|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.62,80.63|FISV,109.13,109.16|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.99,51.01|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,30.03,30.04|FSLR,32.91,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.33,184.4|GE,29.71,29.72|GGP,25.5,25.51|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.46|GOOGL,834.8,834.93|GPC,99.78,99.94|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.88,97.95|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.86,139.89|HES,52.53,52.55|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.32,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.03|IBM,178.45,178.49|ICE,57.66,57.67|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.33,117.39|IP,52.91,52.92|IPG,24.17,24.18|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.92,127.97|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.44|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.12|K,76.18,76.22|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.69,40.7|KORS,38.44,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.74,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.01,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,260.85|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.96,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.17,32.18|MA,107.44,107.45|MAC,68.44,68.48|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.05|MCHP,70.96,70.97|MCK,139.78,139.8|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.95,223.33|MJN,87.75,87.76|MKC,97.37,97.38|MLM,229.8,230.68|MMC,71.15,71.17|MMM,179.07,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.45,72.46|MON,107.71,107.74|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.49,78.56|MTB,165.44,165.5|MU,24.06,24.07|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.87|NE,7.39,7.4|NEE,125.5,125.97|NEM,37.62,37.63|NFLX,144.74,144.75|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.23|NOC,236.4,236.45|NOV,39.44,39.46|NRG,16.65,16.66|NSC,120.84,120.93|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.78,113.8|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.42|ORCL,40.81,40.82|ORLY,271.69,271.93|OXY,68.38,68.41|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.6,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.1|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.67,78.77|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.51,35.52|PRGO,79.31,79.36|PRU,108.9,108.92|PSA,219.56,220.19|PSX,79.81,79.82|PVH,90.12,90.14|PWR,36.96,36.98|PX,116.22,116.23|PXD,194.33,194.49|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.62|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.17,47.2|RHT,79.28,79.3|RIG,13.39,13.4|RL,79.81,79.82|ROK,151.35,151.37|ROP,204.4,204.78|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.36,69.42|SCHW,39.94,39.95|SE,42.15,42.16|SEE,47.95,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.32,82.33|SNA,169.9,170.18|SNDK,0.0,0.0|SNI,77.82,77.85|SO,49.13,49.14|SPG,182.16,182.38|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.34,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.15,78.16|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.6,31.61|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.14,77.15|TMK,74.85,75.01|TMO,154.94,154.97|TRIP,51.95,52.0|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.27,74.29|TSN,65.19,65.2|TSO,87.41,87.46|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.43|UNH,160.86,160.89|UNM,47.48,47.5|UNP,107.91,107.94|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.42,127.46|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.49,80.56|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.01|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.18,88.27|VTR,61.67,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.86,98.9|XEC,131.44,131.6|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.54,82.55|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:32.066Z|1|||||||||A,50.3,50.32|AA,38.36,38.39|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.18,91.19|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.85,97.86|ADS,227.26,227.69|ADSK,83.3,83.31|ADT,0.0,0.0|AEE,52.89,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.7,45.76|AIZ,92.92,92.99|AKAM,63.88,63.91|ALL,78.94,78.97|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.61,126.64|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.94,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.53,105.55|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.76,115.79|APA,57.37,57.39|APC,69.29,69.3|APD,140.03,140.16|APH,68.89,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.99,180.24|AVGO,205.28,205.39|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.16,178.59|BEN,40.85,40.86|BHI,61.19,61.28|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.96,134.04|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.48|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.52,64.53|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.3,146.6|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.08|CMCSA,75.23,75.24|CME,119.21,119.24|CMG,413.71,414.16|CMI,150.74,150.79|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.18|COST,171.96,172.0|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.55,116.64|CTL,24.46,24.47|CTSH,57.52,57.54|CTXS,78.6,78.66|CVC,0.0,0.0|CVS,78.63,78.65|CVX,113.02,113.04|D,73.44,73.45|DAL,49.22,49.23|DD,77.27,77.29|DE,110.22,110.28|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.38,74.4|DLTR,77.98,78.0|DNB,100.89,100.94|DNR,3.6,3.61|DO,17.38,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.67,93.69|DRI,76.34,76.35|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.83|DVN,45.4,45.41|EA,86.48,86.49|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.56,130.63|EIX,75.07,75.08|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.4,101.43|EQR,61.75,61.76|EQT,64.36,64.39|ESRX,68.39,68.41|ESS,228.63,229.15|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.64,71.69|EW,90.35,90.39|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.1,123.12|F,12.49,12.5|FAST,50.4,50.42|FB,134.22,134.24|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.62,80.63|FISV,109.13,109.16|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.98,51.01|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,30.02,30.03|FSLR,32.9,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.21,184.36|GE,29.71,29.72|GGP,25.49,25.5|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.46|GOOGL,834.7,834.93|GPC,99.73,99.91|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.89|GT,33.68,33.69|GWW,254.89,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.87,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.88|HES,52.53,52.55|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.31,69.35|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.4|IBM,178.45,178.49|ICE,57.66,57.7|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.31,117.39|IP,52.9,52.91|IPG,24.17,24.18|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.59,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.44|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.1|JWN,45.1,45.18|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.43,38.46|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.74,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.01,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.88,77.89|LM,35.29,35.3|LMT,260.74,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.97,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.48|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.05|MCHP,70.95,70.96|MCK,139.78,139.8|MCO,108.04,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.95,223.33|MJN,87.75,87.76|MKC,97.34,97.38|MLM,229.8,230.68|MMC,71.15,71.17|MMM,179.07,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.45,72.46|MON,107.71,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.48,78.54|MTB,165.44,165.99|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.53|NEM,37.61,37.62|NFLX,144.73,144.75|NFX,41.7,41.73|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.19,44.21|NOC,236.4,236.44|NOV,39.46,39.47|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.47|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.78,113.8|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.41|ORCL,40.81,40.82|ORLY,271.71,271.93|OXY,68.39,68.41|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.6,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.1|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.67,78.77|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.51,35.52|PRGO,79.31,79.36|PRU,108.9,108.93|PSA,219.56,220.19|PSX,79.81,79.82|PVH,90.12,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.33,194.49|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.62|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.29,79.31|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.06|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.15,42.16|SEE,47.96,47.98|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.31,82.32|SNA,169.76,169.93|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.16,182.38|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.32,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.72,155.77|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.14,77.15|TMK,75.0,75.01|TMO,154.94,154.96|TRIP,51.95,52.0|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.27,74.29|TSN,65.19,65.2|TSO,87.41,87.46|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.39,116.43|UNH,160.86,160.9|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.42,127.56|USB,53.64,53.65|UTX,111.19,111.2|V,85.83,85.84|VAR,80.52,80.57|VFC,50.28,50.31|VIAB,43.74,43.75|VLO,67.5,67.52|VMC,122.9,123.01|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.24,88.3|VTR,61.67,61.69|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.74,81.75|WYNN,98.86,98.89|XEC,131.44,131.75|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.53,82.54|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:37.086Z|1|||||||||A,50.3,50.32|AA,38.37,38.39|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.18,91.19|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.26,227.7|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.7,45.76|AIZ,92.92,92.99|AKAM,63.88,63.92|ALL,78.94,78.95|ALLE,71.94,72.15|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.94,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.53,105.54|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.76,115.79|APA,57.37,57.39|APC,69.29,69.3|APD,140.03,140.16|APH,68.74,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,180.14|AVGO,205.28,205.34|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.18,178.26|BEN,40.85,40.86|BHI,61.19,61.28|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.88,134.04|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.46,96.47|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.52,64.53|CCE,35.08,35.09|CCI,87.59,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.32,146.6|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.08|CMCSA,75.23,75.24|CME,119.22,119.24|CMG,413.71,414.16|CMI,150.72,150.83|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.16,50.18|COST,171.96,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.55,116.64|CTL,24.46,24.47|CTSH,57.52,57.54|CTXS,78.63,78.65|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.02,113.03|D,73.44,73.45|DAL,49.22,49.23|DD,77.27,77.29|DE,110.22,110.25|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.38,74.4|DLTR,77.96,77.99|DNB,100.89,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.67,93.68|DRI,76.34,76.35|DTE,97.48,97.56|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.4,45.41|EA,86.48,86.49|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.56,130.65|EIX,75.06,75.07|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.35,101.46|EQR,61.75,61.76|EQT,64.36,64.38|ESRX,68.39,68.41|ESS,229.09,229.15|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.63,71.69|EW,90.35,90.36|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,122.99,123.07|F,12.49,12.5|FAST,50.4,50.42|FB,134.2,134.21|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.62,80.63|FISV,109.13,109.16|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.99,51.01|FMC,57.85,57.86|FOSL,22.93,22.94|FOXA,30.02,30.03|FSLR,32.9,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.22,184.3|GE,29.71,29.72|GGP,25.49,25.5|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.16,813.46|GOOGL,834.7,834.93|GPC,99.79,99.91|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.89|GT,33.68,33.69|GWW,254.94,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.92,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.88|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.38,57.39|HON,121.91,121.93|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,205.89|IBM,178.45,178.48|ICE,57.68,57.69|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.91,52.92|IPG,24.17,24.18|IR,81.21,81.22|IRM,37.38,37.4|ISRG,704.59,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.44|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.19|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.43,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.74,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.01,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.74,260.77|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.97,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.48|MAR,86.47,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.05|MCHP,70.95,70.96|MCK,139.78,139.8|MCO,108.06,108.08|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.65,223.32|MJN,87.75,87.76|MKC,97.34,97.37|MLM,229.8,231.3|MMC,71.15,71.17|MMM,179.07,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.45,72.46|MON,107.71,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.48,78.54|MTB,165.45,165.99|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.92,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.53|NEM,37.61,37.62|NFLX,144.75,144.76|NFX,41.7,41.73|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.4,236.44|NOV,39.44,39.47|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.78,113.8|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.41|ORCL,40.81,40.82|ORLY,271.71,271.74|OXY,68.38,68.4|PAYX,58.51,58.53|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.45,63.48|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.1|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.51,35.52|PRGO,79.31,79.36|PRU,108.9,108.96|PSA,219.56,220.19|PSX,79.81,79.82|PVH,90.12,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.32,194.47|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.61,76.62|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.31,79.33|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.05|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.15,42.16|SEE,47.94,48.0|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.31,82.32|SNA,169.75,169.93|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.16,182.36|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.33,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.6,155.83|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.13|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.4|TJX,77.15,77.17|TMK,74.85,75.01|TMO,154.94,154.96|TRIP,51.99,52.0|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.28,74.29|TSN,65.19,65.2|TSO,87.41,87.46|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.55,96.56|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.43|UNH,160.86,160.89|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.41,127.59|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.52,80.58|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.01|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.25,88.3|VTR,61.59,61.69|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.71,81.74|WYNN,98.87,98.88|XEC,131.44,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.53,82.54|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:42.107Z|1|||||||||A,50.3,50.32|AA,38.37,38.39|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.17,91.18|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.5,76.51|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.26,227.7|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.92,92.99|AKAM,63.88,63.9|ALL,78.94,78.95|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.52,105.53|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.76,115.78|APA,57.37,57.39|APC,69.29,69.3|APD,140.12,140.16|APH,68.74,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.92,180.18|AVGO,205.35,205.39|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.53,78.54|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.75,44.76|BCR,240.27,240.48|BDX,178.19,178.26|BEN,40.85,40.86|BHI,61.16,61.27|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.88,134.02|C,57.67,57.68|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.46,96.47|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.52,64.53|CCE,35.08,35.09|CCI,87.57,87.6|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.32,146.6|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.02|CMCSA,75.23,75.24|CME,119.22,119.24|CMG,413.71,414.16|CMI,150.72,150.83|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.18|COST,171.96,171.99|COV,106.71,106.71|CPB,63.38,63.4|CRM,80.59,80.6|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.7,47.71|CTAS,116.56,116.64|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.02,113.03|D,73.44,73.45|DAL,49.22,49.23|DD,77.27,77.29|DE,110.22,110.25|DFS,68.96,68.97|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.9,30.91|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.38,74.4|DLTR,77.96,77.98|DNB,100.89,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.67,93.68|DRI,76.34,76.37|DTE,97.48,97.56|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.4,45.41|EA,86.48,86.49|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.57,130.65|EIX,75.06,75.07|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.36,101.46|EQR,61.75,61.76|EQT,64.36,64.38|ESRX,68.39,68.41|ESS,228.73,229.15|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.63,71.69|EW,90.35,90.36|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.03,123.07|F,12.49,12.5|FAST,50.4,50.42|FB,134.2,134.22|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.5,26.51|FLIR,36.26,36.27|FLR,55.99,56.0|FLS,50.99,51.0|FMC,57.85,57.86|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.21,184.3|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.14,813.46|GOOGL,834.7,834.91|GPC,99.79,99.91|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.87|GT,33.68,33.69|GWW,254.98,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.92,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.37,57.38|HON,121.91,121.93|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,205.89|IBM,178.45,178.48|ICE,57.68,57.69|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.91,52.92|IPG,24.17,24.18|IR,81.17,81.2|IRM,37.38,37.4|ISRG,704.59,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.43,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.19|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.43,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.76|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.89,46.9|LH,135.03,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.6,260.77|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.97,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.05|MCHP,70.95,70.96|MCK,139.71,139.79|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.65,223.32|MJN,87.75,87.76|MKC,97.34,97.37|MLM,229.81,231.3|MMC,71.15,71.17|MMM,179.1,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.43,72.45|MON,107.71,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.49,78.58|MTB,165.45,165.99|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.53|NEM,37.61,37.62|NFLX,144.75,144.76|NFX,41.7,41.73|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.39,236.44|NOV,39.44,39.46|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.74,113.77|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.41|ORCL,40.81,40.82|ORLY,271.42,271.7|OXY,68.39,68.4|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.82,68.83|PCG,63.44,63.47|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.1|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.9,108.96|PSA,219.56,220.19|PSX,79.81,79.82|PVH,90.13,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.34,194.43|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.58,76.61|RAI,60.61,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.31,79.34|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.05|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.15,42.16|SEE,47.94,47.97|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.31,82.32|SNA,169.75,169.93|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.16,182.36|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.33,104.53|STI,57.84,57.85|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.6,155.83|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.12|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.4|TJX,77.15,77.16|TMK,75.0,75.01|TMO,154.94,154.96|TRIP,51.99,52.05|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.28,74.29|TSN,65.19,65.2|TSO,87.41,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.5,96.55|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.47|UNH,160.86,160.89|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.44,127.49|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.53,80.58|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.01|VNO,106.78,107.19|VRSN,83.16,83.17|VRTX,88.21,88.3|VTR,61.6,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.33,77.34|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.71,81.74|WYNN,98.87,98.88|XEC,131.44,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.02,58.03|XOM,82.53,82.54|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:47.125Z|1|||||||||A,50.3,50.32|AA,38.37,38.39|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.16,91.18|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.5,76.51|ADM,43.83,43.85|ADP,97.84,97.86|ADS,227.26,227.86|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.92,92.99|AKAM,63.88,63.9|ALL,78.94,78.95|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.52,105.53|AMZN,827.42,827.6|AN,47.85,47.86|AON,115.76,115.78|APA,57.37,57.39|APC,69.29,69.3|APD,140.12,140.16|APH,68.74,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.92,180.18|AVGO,205.35,205.39|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.52,78.53|AZO,739.32,739.76|BA,166.1,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.19,178.25|BEN,40.85,40.86|BHI,61.16,61.27|BIIB,275.02,275.13|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.87,134.02|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.42,96.45|CB,132.91,132.95|CBG,34.03,34.04|CBS,64.52,64.53|CCE,35.08,35.09|CCI,87.57,87.59|CCL,56.28,56.29|CELG,115.59,115.6|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.32,146.42|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.02|CMCSA,75.23,75.24|CME,119.22,119.24|CMG,413.71,414.16|CMI,150.72,150.83|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.18|COST,171.96,171.99|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.61|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.7,47.71|CTAS,116.56,116.64|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.02,113.03|D,73.44,73.45|DAL,49.22,49.23|DD,77.27,77.29|DE,110.23,110.28|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.38,74.4|DLTR,77.96,77.98|DNB,100.89,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.66,93.68|DRI,76.35,76.37|DTE,97.48,97.56|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.4,45.41|EA,86.46,86.47|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.57,130.65|EIX,75.06,75.07|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.36,101.43|EQR,61.75,61.76|EQT,64.36,64.38|ESRX,68.39,68.4|ESS,228.73,229.15|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.02,71.03|ETR,71.63,71.69|EW,90.35,90.36|EXC,35.06,35.07|EXPD,54.72,54.73|EXPE,123.03,123.06|F,12.49,12.5|FAST,50.4,50.42|FB,134.2,134.22|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,55.99,56.0|FLS,50.99,51.0|FMC,57.85,57.86|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.92|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.21,184.3|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.12,813.46|GOOGL,834.7,834.91|GPC,99.79,99.91|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.87|GT,33.68,33.69|GWW,254.98,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.92,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.37,57.38|HON,121.91,121.93|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.73|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,205.89|IBM,178.45,178.48|ICE,57.68,57.69|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.92,52.94|IPG,24.16,24.17|IR,81.17,81.2|IRM,37.38,37.4|ISRG,704.59,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.87,41.88|JEC,57.44,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.19|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.43,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.76|L,46.51,46.52|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.9,46.91|LH,135.03,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.6,260.7|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.97,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.05|MCHP,70.95,70.96|MCK,139.71,139.79|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.65,223.32|MJN,87.75,87.76|MKC,97.34,97.37|MLM,229.81,231.3|MMC,71.15,71.17|MMM,179.1,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.44,72.45|MON,107.47,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.49,78.54|MTB,165.44,165.99|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.53|NEM,37.62,37.63|NFLX,144.71,144.75|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.39,236.44|NOV,39.44,39.46|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.74,113.77|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.37,85.4|ORCL,40.81,40.82|ORLY,271.42,271.76|OXY,68.39,68.4|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.44,63.47|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.23,106.26|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.16|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.6,100.71|PPL,35.51,35.52|PRGO,79.31,79.34|PRU,108.9,108.96|PSA,219.56,219.79|PSX,79.81,79.82|PVH,90.13,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.34,194.43|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.6,76.61|RAI,60.61,60.62|REGN,359.65,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.32,79.34|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.16,33.17|RSG,58.04,58.05|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.15,42.16|SEE,47.96,47.98|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.31,82.32|SNA,169.75,169.93|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.16,182.36|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.48|STI,57.84,57.85|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.6,155.83|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.11,96.12|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.15,77.16|TMK,75.0,75.01|TMO,154.94,154.96|TRIP,51.99,52.05|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.28,74.29|TSN,65.19,65.2|TSO,87.41,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.86,160.88|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.44,127.49|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.53,80.56|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.01|VNO,106.6,107.19|VRSN,83.16,83.18|VRTX,88.21,88.3|VTR,61.6,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.32,77.33|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.38,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.21,33.22|WYN,81.72,81.74|WYNN,98.87,98.88|XEC,131.44,131.54|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.53,82.54|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:52.146Z|1|||||||||A,50.3,50.31|AA,38.37,38.4|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.16,91.18|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.79,116.8|ADI,76.51,76.52|ADM,43.83,43.84|ADP,97.84,97.86|ADS,227.26,227.86|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.91,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.97|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.95,92.99|AKAM,63.88,63.89|ALL,78.94,78.95|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.92,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.52,105.53|AMZN,827.41,827.51|AN,47.85,47.86|AON,115.75,115.79|APA,57.37,57.39|APC,69.29,69.3|APD,140.12,140.15|APH,68.73,68.92|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.92,179.98|AVGO,205.32,205.39|AVP,5.82,5.83|AVY,79.32,79.33|AXP,78.52,78.53|AZO,739.32,739.76|BA,166.07,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.26|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.2,178.25|BEN,40.85,40.86|BHI,61.16,61.27|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.9,134.01|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.41,96.42|CB,132.9,132.91|CBG,34.03,34.04|CBS,64.51,64.52|CCE,35.07,35.09|CCI,87.57,87.58|CCL,56.28,56.29|CELG,115.59,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.34,146.74|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.02|CMCSA,75.23,75.24|CME,119.22,119.24|CMG,414.01,414.23|CMI,150.74,150.83|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.56,88.59|COG,24.06,24.07|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.18|COST,171.96,171.99|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.7,47.71|CTAS,116.57,116.63|CTL,24.46,24.47|CTSH,57.51,57.52|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.02|D,73.44,73.45|DAL,49.22,49.23|DD,77.26,77.29|DE,110.22,110.25|DFS,68.95,68.96|DG,76.77,76.78|DGX,93.61,93.66|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.38,74.4|DLTR,77.96,77.97|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.66,93.68|DRI,76.35,76.37|DTE,97.48,97.57|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.4,45.41|EA,86.45,86.46|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.62,130.68|EIX,75.06,75.07|EL,82.69,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.37,101.43|EQR,61.75,61.76|EQT,64.36,64.38|ESRX,68.39,68.41|ESS,228.68,229.15|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.02,71.03|ETR,71.64,71.69|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,123.0,123.03|F,12.49,12.5|FAST,50.4,50.42|FB,134.21,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.69,190.93|FE,30.48,30.49|FFIV,139.71,139.75|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.5,26.51|FLIR,36.26,36.28|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.9,32.91|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.21,184.29|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.63|GOOGL,834.71,834.91|GPC,99.79,99.91|GPS,24.34,24.35|GRMN,49.81,49.82|GS,242.8,242.87|GT,33.68,33.69|GWW,254.98,255.04|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.92,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.36,57.37|HON,121.91,121.93|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.71,105.73|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.79,206.4|IBM,178.45,178.48|ICE,57.68,57.69|IFF,117.84,117.97|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.92,52.94|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.39,37.4|ISRG,704.59,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.85,41.86|JEC,57.43,57.47|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.12|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.43,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.03|KSU,85.75,85.76|L,46.51,46.52|LB,58.91,58.94|LEG,48.93,48.94|LEN,46.9,46.91|LH,135.01,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.68,260.79|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.97,116.0|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.07,126.09|MCHP,70.95,70.96|MCK,139.73,139.79|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,222.65,223.32|MJN,87.75,87.76|MKC,97.34,97.37|MLM,229.81,231.3|MMC,71.15,71.17|MMM,179.1,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.44,72.45|MON,107.57,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.49,78.53|MTB,165.45,165.99|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.53|NEM,37.62,37.63|NFLX,144.72,144.75|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.22,56.23|NLSN,44.2,44.21|NOC,236.39,236.44|NOV,39.43,39.46|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.87,60.91|NVDA,113.73,113.77|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.37,85.4|ORCL,40.81,40.82|ORLY,271.42,271.71|OXY,68.39,68.4|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.44,63.48|PCL,36.54,36.54|PCLN,1647.63,1648.07|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.23,106.27|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.17|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.51,35.52|PRGO,79.33,79.36|PRU,108.9,108.93|PSA,219.56,219.79|PSX,79.81,79.82|PVH,90.13,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.32,194.41|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.6,76.61|RAI,60.6,60.62|REGN,359.55,359.89|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.33,79.34|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.15,33.16|RSG,58.04,58.05|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.15,42.16|SEE,47.96,47.98|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.28,82.31|SNA,169.91,169.93|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.2,182.27|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.32,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.6,155.72|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.05,96.09|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.37,81.39|TJX,77.15,77.16|TMK,74.85,75.01|TMO,154.94,154.96|TRIP,51.99,52.01|TROW,69.33,69.34|TRV,119.83,119.84|TSCO,74.27,74.28|TSN,65.19,65.2|TSO,87.41,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.44|UNH,160.87,160.9|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.43,127.6|USB,53.64,53.65|UTX,111.19,111.2|V,85.82,85.83|VAR,80.53,80.58|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.02|VNO,106.6,107.19|VRSN,83.17,83.22|VRTX,88.25,88.3|VTR,61.64,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.31,77.33|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.31,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.2,33.21|WYN,81.72,81.74|WYNN,98.87,98.88|XEC,131.44,131.53|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.53,82.54|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:44:57.193Z|1|||||||||A,50.3,50.33|AA,38.4,38.41|AAPL,132.19,132.2|ABBV,60.4,60.41|ABC,91.16,91.17|ABT,42.77,42.78|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.74,116.8|ADI,76.5,76.52|ADM,43.83,43.85|ADP,97.83,97.86|ADS,227.28,227.86|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.94,121.96|AFL,69.99,70.0|AGN,246.42,246.45|AIG,65.76,65.77|AIV,45.72,45.74|AIZ,92.95,92.99|AKAM,63.88,63.89|ALL,78.94,78.96|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.55,126.66|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.92,168.2|AMGN,167.96,167.98|AMP,124.45,124.5|AMT,105.52,105.54|AMZN,827.41,827.6|AN,47.86,47.87|AON,115.76,115.79|APA,57.37,57.39|APC,69.29,69.3|APD,140.12,140.15|APH,68.74,68.92|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.93,179.98|AVGO,205.32,205.38|AVP,5.82,5.83|AVY,79.32,79.34|AXP,78.52,78.53|AZO,739.32,739.76|BA,166.11,166.13|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.65,46.66|BBY,44.74,44.76|BCR,240.27,240.48|BDX,178.2,178.25|BEN,40.85,40.86|BHI,61.2,61.26|BIIB,275.02,275.15|BK,45.57,45.58|BLK,382.95,383.17|BLL,74.44,74.47|BMS,48.67,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.9,134.02|C,57.66,57.67|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.49|CAM,0.0,0.0|CAT,96.41,96.42|CB,132.89,132.91|CBG,34.03,34.04|CBS,64.5,64.51|CCE,35.07,35.09|CCI,87.47,87.58|CCL,56.28,56.29|CELG,115.59,115.63|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.34,146.74|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.17,127.21|CMA,69.0,69.02|CMCSA,75.23,75.24|CME,119.23,119.24|CMG,414.12,414.23|CMI,150.74,150.83|CMS,42.94,42.96|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.57,88.58|COG,24.05,24.06|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.19|COST,171.96,171.99|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.95,70.99|CSCO,31.53,31.54|CSX,47.7,47.71|CTAS,116.57,116.64|CTL,24.46,24.47|CTSH,57.49,57.51|CTXS,78.57,78.66|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.02|D,73.44,73.45|DAL,49.22,49.23|DD,77.28,77.3|DE,110.22,110.25|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.61,93.63|DHI,30.91,30.92|DHR,83.97,83.98|DIS,109.41,109.42|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.38,74.39|DLTR,77.96,77.97|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.27,79.34|DOW,61.28,61.29|DPS,93.65,93.68|DRI,76.35,76.37|DTE,97.48,97.58|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.83|DVN,45.4,45.41|EA,86.43,86.45|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.93,74.94|EFX,130.6,130.7|EIX,75.06,75.07|EL,82.68,82.7|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.27,63.28|EOG,101.41,101.43|EQR,61.75,61.76|EQT,64.36,64.38|ESRX,68.4,68.41|ESS,228.61,229.15|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.69|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.72,54.73|EXPE,122.88,122.97|F,12.49,12.5|FAST,50.41,50.42|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.69,190.94|FE,30.48,30.49|FFIV,139.73,139.75|FIS,80.6,80.61|FISV,109.13,109.15|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.0,56.02|FLS,50.99,51.0|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.31,184.36|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.44,3.45|GOOG,813.19,813.6|GOOGL,834.71,834.87|GPC,99.79,99.91|GPS,24.34,24.35|GRMN,49.81,49.83|GS,242.78,242.87|GT,33.68,33.69|GWW,254.98,255.07|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.92,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.75,30.76|HD,139.87,139.89|HES,52.55,52.56|HIG,47.84,47.86|HOG,57.35,57.37|HON,121.91,121.93|HOT,76.82,76.82|HP,69.31,69.36|HPQ,15.73,15.74|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.83|HUM,205.92,206.4|IBM,178.45,178.48|ICE,57.68,57.69|IFF,117.94,117.97|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.92,52.93|IPG,24.16,24.17|IR,81.17,81.2|IRM,37.38,37.4|ISRG,704.28,707.2|ITW,127.92,127.94|IVZ,31.92,31.93|JCI,41.84,41.85|JEC,57.43,57.48|JNJ,115.37,115.38|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.08,87.09|JWN,45.1,45.12|K,76.18,76.19|KEY,18.26,18.27|KIM,25.06,25.07|KLAC,86.73,86.74|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.45|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.75,85.76|L,46.51,46.52|LB,58.93,58.94|LEG,48.93,48.94|LEN,46.9,46.91|LH,135.01,135.04|LLL,163.02,163.08|LLTC,63.49,63.5|LLY,77.87,77.88|LM,35.29,35.3|LMT,260.68,260.79|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.97,116.0|LUK,23.96,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.96,91.97|M,32.17,32.18|MA,107.44,107.45|MAC,68.46,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.08,126.09|MCHP,70.96,70.97|MCK,139.73,139.79|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.16,76.17|MET,53.03,53.04|MHFI,0.0,0.0|MHK,222.65,223.32|MJN,87.75,87.76|MKC,97.34,97.37|MLM,229.81,230.68|MMC,71.15,71.17|MMM,179.1,179.11|MNK,49.56,49.61|MNST,44.02,44.03|MO,72.44,72.45|MON,107.57,107.75|MOS,32.9,32.91|MPC,50.17,50.18|MRK,64.23,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.49,78.58|MTB,165.45,165.5|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.95|NBR,15.77,15.78|NDAQ,69.86,69.89|NE,7.39,7.4|NEE,125.5,125.97|NEM,37.62,37.63|NFLX,144.73,144.75|NFX,41.71,41.72|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.39,236.44|NOV,39.44,39.45|NRG,16.65,16.66|NSC,120.87,120.95|NTAP,39.4,39.41|NTRS,85.42,85.51|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.71,113.74|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.36,85.37|ORCL,40.81,40.82|ORLY,271.42,271.66|OXY,68.39,68.4|PAYX,58.51,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.45,63.48|PCL,36.54,36.54|PCLN,1647.73,1648.64|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.37,43.38|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.23,150.26|PHM,21.65,21.66|PKI,54.05,54.06|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.15,123.17|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.6,100.64|PPL,35.51,35.52|PRGO,79.31,79.35|PRU,108.92,108.93|PSA,219.56,219.79|PSX,79.81,79.82|PVH,90.13,90.26|PWR,36.96,36.98|PX,116.23,116.28|PXD,194.32,194.52|QCOM,54.02,54.03|QEP,17.19,17.2|R,76.6,76.61|RAI,60.61,60.62|REGN,359.55,359.95|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.35,79.36|RIG,13.39,13.4|RL,79.78,79.79|ROK,151.35,151.37|ROP,204.4,204.86|ROST,68.82,68.83|RRC,33.15,33.16|RSG,58.04,58.05|RTN,150.26,150.27|SBUX,56.27,56.28|SCG,69.37,69.39|SCHW,39.95,39.96|SE,42.14,42.15|SEE,47.89,47.99|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.1,138.14|SLB,82.3,82.31|SNA,169.9,170.15|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.13,49.14|SPG,182.19,182.27|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.32,104.48|STI,57.83,57.85|STJ,80.98,80.98|STT,78.16,78.17|STX,46.39,46.4|STZ,155.69,155.72|SWK,123.79,123.82|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.36|SYMC,29.02,29.03|SYY,52.64,52.65|T,41.4,41.41|TAP,96.06,96.09|TDC,31.59,31.6|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.0|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.39,81.41|TJX,77.16,77.2|TMK,74.86,75.01|TMO,154.95,154.96|TRIP,52.0,52.01|TROW,69.32,69.34|TRV,119.83,119.84|TSCO,74.27,74.28|TSN,65.2,65.21|TSO,87.41,87.43|TSS,53.65,53.67|TWC,0.0,0.0|TWX,96.53,96.55|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.47|UNH,160.87,160.9|UNM,47.48,47.49|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.51,127.6|USB,53.64,53.65|UTX,111.2,111.21|V,85.82,85.83|VAR,80.54,80.58|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.5,67.51|VMC,123.0,123.02|VNO,106.6,107.19|VRSN,83.17,83.22|VRTX,88.28,88.3|VTR,61.64,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.14,149.26|WDC,77.32,77.33|WEC,57.62,57.63|WFC,56.96,56.97|WFM,30.35,30.36|WHR,174.31,174.48|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.82,19.83|WY,33.2,33.21|WYN,81.73,81.75|WYNN,98.86,98.88|XEC,131.44,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.93,47.94|YHOO,45.04,45.05|YUM,68.01,68.02|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:45:02.232Z|1|||||||||A,50.3,50.32|AA,38.39,38.41|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.17,91.2|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.56,117.63|ACT,298.98,298.98|ADBE,116.74,116.79|ADI,76.5,76.51|ADM,43.84,43.85|ADP,97.83,97.85|ADS,227.26,227.7|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.89,121.91|AFL,69.99,70.0|AGN,246.36,246.42|AIG,65.73,65.75|AIV,45.64,45.72|AIZ,92.98,93.02|AKAM,63.84,63.89|ALL,78.96,79.0|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.36,35.37|AME,53.43,53.45|AMG,167.4,168.2|AMGN,167.96,167.98|AMP,124.45,124.48|AMT,105.47,105.5|AMZN,827.42,827.6|AN,47.85,47.86|AON,115.64,115.79|APA,57.35,57.38|APC,69.28,69.29|APD,139.99,140.1|APH,68.83,68.89|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.83,179.94|AVGO,205.32,205.38|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.52|AZO,737.94,739.76|BA,166.08,166.13|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.72,44.75|BCR,240.27,240.46|BDX,178.17,178.56|BEN,40.86,40.87|BHI,61.19,61.21|BIIB,275.02,275.21|BK,45.56,45.57|BLK,382.76,383.11|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,96.39,96.41|CB,132.85,132.89|CBG,34.03,34.04|CBS,64.48,64.5|CCE,35.07,35.09|CCI,87.55,87.57|CCL,56.25,56.26|CELG,115.59,115.62|CERN,51.39,51.4|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.34,146.73|CINF,71.12,71.13|CL,67.83,67.84|CLX,127.02,127.18|CMA,69.0,69.02|CMCSA,75.22,75.23|CME,119.18,119.22|CMG,413.84,414.36|CMI,150.74,150.81|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.54|COG,24.05,24.06|COH,38.09,38.1|COL,91.15,91.16|COP,50.17,50.18|COST,171.95,171.99|COV,106.71,106.71|CPB,63.35,63.38|CRM,80.6,80.62|CSC,70.84,71.0|CSCO,31.53,31.54|CSX,47.7,47.71|CTAS,116.54,116.63|CTL,24.46,24.47|CTSH,57.49,57.51|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.58,78.62|CVX,113.01,113.03|D,73.43,73.44|DAL,49.21,49.22|DD,77.25,77.29|DE,110.19,110.22|DFS,68.92,68.96|DG,76.7,76.76|DGX,93.62,93.66|DHI,30.9,30.91|DHR,83.95,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.3,74.36|DLTR,77.95,77.96|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.3,79.32|DOW,61.27,61.28|DPS,93.62,93.66|DRI,76.36,76.39|DTE,97.38,97.49|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.65,64.81|DVN,45.37,45.4|EA,86.43,86.45|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.92,74.95|EFX,130.56,130.63|EIX,75.03,75.05|EL,82.66,82.68|EMC,0.0,0.0|EMN,79.28,79.38|EMR,63.26,63.27|EOG,101.36,101.41|EQR,61.76,61.77|EQT,64.32,64.36|ESRX,68.39,68.41|ESS,228.76,229.03|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.66,71.69|EW,90.36,90.38|EXC,35.04,35.05|EXPD,54.72,54.73|EXPE,122.86,122.94|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.23,190.72|FE,30.46,30.47|FFIV,139.73,139.75|FIS,80.58,80.6|FISV,109.04,109.13|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.0,56.02|FLS,50.95,50.99|FMC,57.88,57.93|FOSL,22.93,22.94|FOXA,30.0,30.01|FSLR,32.89,32.9|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.06,184.33|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.88|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.19,813.59|GOOGL,834.75,834.87|GPC,99.79,99.9|GPS,24.35,24.36|GRMN,49.81,49.83|GS,242.82,242.87|GT,33.68,33.69|GWW,254.98,255.14|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.88,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.81,139.86|HES,52.55,52.56|HIG,47.83,47.85|HOG,57.26,57.35|HON,121.84,121.92|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.14,37.15|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.82,107.85|HUM,205.4,205.97|IBM,178.42,178.47|ICE,57.61,57.68|IFF,117.97,118.0|INTC,35.26,35.27|INTU,117.31,117.38|IP,52.91,52.93|IPG,24.16,24.17|IR,81.18,81.2|IRM,37.38,37.4|ISRG,704.28,707.2|ITW,127.94,127.97|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.43,57.48|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.06,45.08|K,76.15,76.17|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.7,86.74|KMB,123.69,123.73|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.44|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.78,86.09|L,46.51,46.53|LB,58.94,58.95|LEG,48.94,49.02|LEN,46.89,46.9|LH,134.94,135.01|LLL,163.02,163.37|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.26,35.27|LMT,260.65,260.79|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.79,73.81|LRCX,115.97,116.0|LUK,23.96,23.97|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.16,32.17|MA,107.41,107.44|MAC,68.47,68.62|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.09|MCHP,70.95,70.97|MCK,139.73,139.79|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.65,223.13|MJN,87.75,87.76|MKC,97.34,97.37|MLM,230.63,231.3|MMC,71.13,71.15|MMM,179.05,179.09|MNK,49.59,49.61|MNST,44.02,44.03|MO,72.43,72.44|MON,107.57,107.68|MOS,32.88,32.89|MPC,50.17,50.18|MRK,64.22,64.24|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.05,64.06|MSI,78.46,78.53|MTB,165.33,165.45|MU,24.06,24.07|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.83,69.89|NE,7.37,7.38|NEE,125.45,125.75|NEM,37.61,37.62|NFLX,144.72,144.74|NFX,41.67,41.71|NI,22.43,22.44|NKE,56.23,56.24|NLSN,44.2,44.21|NOC,236.31,236.43|NOV,39.43,39.45|NRG,16.63,16.64|NSC,120.87,120.9|NTAP,39.4,39.41|NTRS,85.42,85.52|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.71,113.74|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.21,55.27|OMC,85.39,85.43|ORCL,40.81,40.82|ORLY,270.91,271.54|OXY,68.34,68.39|PAYX,58.5,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.42,63.43|PCL,36.54,36.54|PCLN,1647.73,1648.3|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.13,88.14|PGR,37.7,37.71|PH,150.24,150.32|PHM,21.65,21.66|PKI,53.97,54.05|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.65,102.69|PNC,123.13,123.16|PNR,58.67,58.69|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.61,100.64|PPL,35.51,35.52|PRGO,79.32,79.34|PRU,108.9,108.93|PSA,219.56,219.69|PSX,79.78,79.79|PVH,90.13,90.18|PWR,36.96,36.98|PX,116.21,116.32|PXD,194.32,194.55|QCOM,54.02,54.03|QEP,17.2,17.21|R,76.6,76.62|RAI,60.6,60.61|REGN,359.55,359.8|RF,15.01,15.02|RHI,47.17,47.2|RHT,79.34,79.43|RIG,13.39,13.4|RL,79.67,79.76|ROK,151.39,151.47|ROP,204.4,204.73|ROST,68.82,68.83|RRC,33.15,33.16|RSG,58.01,58.02|RTN,150.26,150.29|SBUX,56.27,56.28|SCG,69.34,69.43|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.89,48.13|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.27,82.29|SNA,169.89,170.17|SNDK,0.0,0.0|SNI,77.77,77.82|SO,49.12,49.13|SPG,182.0,182.18|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.28,104.44|STI,57.83,57.84|STJ,80.98,80.98|STT,78.11,78.14|STX,46.39,46.4|STZ,155.71,155.86|SWK,123.75,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.36|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.4,41.41|TAP,96.05,96.06|TDC,31.62,31.63|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.38,81.41|TJX,77.15,77.16|TMK,75.01,75.07|TMO,154.89,154.94|TRIP,51.99,52.01|TROW,69.33,69.34|TRV,119.79,119.83|TSCO,74.21,74.27|TSN,65.18,65.19|TSO,87.42,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.45,96.53|TXN,75.14,75.15|TXT,48.91,48.95|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.36,116.47|UNH,160.86,160.9|UNM,47.48,47.51|UNP,107.88,107.91|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.3,127.51|USB,53.63,53.64|UTX,111.19,111.21|V,85.79,85.8|VAR,80.48,80.54|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.48,67.51|VMC,122.9,123.02|VNO,106.6,107.13|VRSN,83.17,83.22|VRTX,88.28,88.3|VTR,61.64,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.26|WDC,77.3,77.32|WEC,57.64,57.65|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.33,174.49|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.87,98.88|XEC,131.44,131.61|XEL,41.97,41.98|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.84,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:07.282Z|1|||||||||A,50.3,50.32|AA,38.38,38.42|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.18,91.29|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.49,76.52|ADM,43.84,43.85|ADP,97.81,97.84|ADS,227.26,227.7|ADSK,83.27,83.3|ADT,0.0,0.0|AEE,52.9,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.89,121.91|AFL,69.99,70.0|AGN,245.7,246.45|AIG,65.72,65.73|AIV,45.7,45.71|AIZ,92.98,93.02|AKAM,63.85,63.89|ALL,78.96,78.98|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.91,168.2|AMGN,167.96,167.98|AMP,124.45,124.48|AMT,105.49,105.51|AMZN,827.43,827.6|AN,47.85,47.86|AON,115.64,115.77|APA,57.36,57.38|APC,69.31,69.32|APD,139.92,140.09|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.84,179.93|AVGO,205.32,205.38|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.51,78.52|AZO,737.6,739.46|BA,166.09,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.76|BCR,240.08,240.46|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.19,61.37|BIIB,275.02,275.19|BK,45.56,45.57|BLK,382.88,383.11|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.57|BXP,133.95,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.35,96.39|CB,132.88,132.91|CBG,34.03,34.04|CBS,64.49,64.5|CCE,35.07,35.08|CCI,87.57,87.62|CCL,56.24,56.25|CELG,115.58,115.63|CERN,51.39,51.4|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.4,146.73|CINF,71.11,71.13|CL,67.83,67.84|CLX,127.15,127.17|CMA,69.0,69.02|CMCSA,75.22,75.23|CME,119.18,119.21|CMG,413.84,414.36|CMI,150.75,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.51,88.55|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.16|COP,50.17,50.18|COST,171.95,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.86,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.54,116.64|CTL,24.46,24.47|CTSH,57.5,57.51|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.59,78.64|CVX,113.01,113.02|D,73.43,73.45|DAL,49.21,49.22|DD,77.24,77.28|DE,110.19,110.25|DFS,68.95,68.97|DG,76.76,76.77|DGX,93.59,93.63|DHI,30.89,30.9|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.95,77.96|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.24,79.34|DOW,61.26,61.27|DPS,93.62,93.64|DRI,76.36,76.39|DTE,97.38,97.48|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.65,64.81|DVN,45.38,45.4|EA,86.43,86.45|EBAY,33.64,33.65|ECL,121.19,121.22|ED,74.94,74.95|EFX,130.61,130.7|EIX,75.04,75.05|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.26,63.27|EOG,101.39,101.42|EQR,61.74,61.75|EQT,64.32,64.36|ESRX,68.38,68.41|ESS,228.78,229.03|ESV,10.74,10.75|ETFC,35.54,35.56|ETN,71.02,71.03|ETR,71.63,71.67|EW,90.36,90.38|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,122.92,123.06|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.57,190.72|FE,30.46,30.47|FFIV,139.64,139.73|FIS,80.58,80.59|FISV,109.09,109.1|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.0,56.02|FLS,50.96,51.0|FMC,57.89,57.93|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.89,32.9|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.31|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.19,813.55|GOOGL,834.75,834.87|GPC,99.77,99.89|GPS,24.36,24.37|GRMN,49.81,49.83|GS,242.82,242.88|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.86,97.93|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.81,139.84|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.87,121.89|HOT,76.82,76.82|HP,69.35,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.15,37.16|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.4,206.4|IBM,178.41,178.45|ICE,57.66,57.67|IFF,117.84,117.99|INTC,35.26,35.27|INTU,117.31,117.39|IP,52.92,52.93|IPG,24.16,24.17|IR,81.18,81.23|IRM,37.39,37.4|ISRG,704.28,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.43,57.48|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.06,45.18|K,76.13,76.14|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.69,86.72|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.8|L,46.51,46.52|LB,58.94,58.95|LEG,48.94,48.96|LEN,46.88,46.9|LH,134.96,135.06|LLL,163.02,163.25|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.26,35.27|LMT,260.65,260.79|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.96,23.97|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.14,32.16|MA,107.39,107.41|MAC,68.43,68.62|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.04,126.06|MCHP,70.92,70.95|MCK,139.73,139.79|MCO,108.03,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.96,223.22|MJN,87.75,87.76|MKC,97.34,97.37|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.59,49.61|MNST,44.02,44.03|MO,72.43,72.44|MON,107.64,107.67|MOS,32.88,32.89|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.5,78.53|MTB,165.33,165.99|MU,24.06,24.07|MUR,28.46,28.52|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.83,69.89|NE,7.37,7.38|NEE,125.28,125.59|NEM,37.61,37.62|NFLX,144.73,144.74|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.2,44.22|NOC,236.37,236.4|NOV,39.43,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.44,85.45|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.65,113.71|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.89,19.91|OKE,55.22,55.27|OMC,85.39,85.43|ORCL,40.81,40.82|ORLY,271.16,271.87|OXY,68.38,68.39|PAYX,58.49,58.52|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.42,63.43|PCL,36.54,36.54|PCLN,1647.73,1648.3|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.7,37.71|PH,150.23,150.32|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.67,102.69|PNC,123.15,123.16|PNR,58.68,58.69|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.6,100.73|PPL,35.51,35.52|PRGO,79.31,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.06,90.18|PWR,36.96,36.97|PX,116.21,116.32|PXD,194.47,194.59|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.61,76.62|RAI,60.6,60.61|REGN,359.55,359.8|RF,15.01,15.02|RHI,47.17,47.18|RHT,79.26,79.37|RIG,13.39,13.4|RL,79.69,79.75|ROK,151.36,151.42|ROP,204.4,204.73|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.13,42.14|SEE,47.96,47.97|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.28,82.29|SNA,169.89,170.17|SNDK,0.0,0.0|SNI,77.79,77.8|SO,49.12,49.13|SPG,181.98,182.17|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.28,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.06,78.12|STX,46.39,46.4|STZ,155.73,155.75|SWK,123.75,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.38,81.39|TJX,77.14,77.15|TMK,74.92,75.01|TMO,154.82,154.91|TRIP,51.99,52.02|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.26,74.28|TSN,65.18,65.2|TSO,87.34,87.42|TSS,53.64,53.7|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.92,48.95|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.42|UNH,160.87,160.88|UNM,47.49,47.51|UNP,107.88,107.91|UPS,107.0,107.01|URBN,27.43,27.45|URI,127.3,127.57|USB,53.62,53.63|UTX,111.19,111.21|V,85.79,85.8|VAR,80.48,80.54|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.47,67.49|VMC,122.9,123.02|VNO,106.6,106.76|VRSN,83.16,83.22|VRTX,88.27,88.3|VTR,61.64,61.67|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.26|WDC,77.28,77.31|WEC,57.64,57.66|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.87,98.88|XEC,131.44,131.79|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.83,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:12.308Z|1|||||||||A,50.3,50.31|AA,38.38,38.41|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.19,91.34|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.49,76.51|ADM,43.85,43.86|ADP,97.82,97.84|ADS,227.26,227.52|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.89,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.4,246.45|AIG,65.71,65.72|AIV,45.71,45.73|AIZ,92.98,93.02|AKAM,63.85,63.88|ALL,78.97,78.98|ALLE,71.92,71.93|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.91,168.09|AMGN,167.96,168.02|AMP,124.38,124.47|AMT,105.49,105.51|AMZN,827.44,827.6|AN,47.85,47.86|AON,115.72,115.75|APA,57.36,57.38|APC,69.31,69.32|APD,140.06,140.12|APH,68.84,68.89|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.77,179.94|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.35|AXP,78.49,78.51|AZO,737.6,739.46|BA,166.09,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.76|BCR,240.08,240.46|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,275.02,275.19|BK,45.56,45.57|BLK,382.88,383.11|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.95,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.32,96.35|CB,132.89,132.94|CBG,34.03,34.04|CBS,64.5,64.51|CCE,35.04,35.07|CCI,87.57,87.61|CCL,56.24,56.25|CELG,115.58,115.62|CERN,51.39,51.4|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.42,146.74|CINF,71.11,71.13|CL,67.83,67.84|CLX,127.15,127.25|CMA,68.99,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.84,414.36|CMI,150.72,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.55|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.17,50.18|COST,171.95,171.99|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.6,80.61|CSC,70.86,70.96|CSCO,31.51,31.52|CSX,47.68,47.69|CTAS,116.56,116.63|CTL,24.46,24.47|CTSH,57.5,57.52|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.02|D,73.39,73.44|DAL,49.21,49.22|DD,77.25,77.29|DE,110.19,110.23|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.59,93.6|DHI,30.88,30.9|DHR,83.96,83.97|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.95,77.96|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.26,79.34|DOW,61.26,61.27|DPS,93.62,93.63|DRI,76.36,76.39|DTE,97.38,97.48|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.38,45.4|EA,86.41,86.43|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.94,74.95|EFX,130.58,130.7|EIX,75.04,75.05|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.26,63.27|EOG,101.4,101.42|EQR,61.75,61.76|EQT,64.32,64.36|ESRX,68.38,68.4|ESS,228.78,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.35,90.42|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,122.92,122.99|F,12.49,12.5|FAST,50.41,50.42|FB,134.19,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.46,30.47|FFIV,139.63,139.7|FIS,80.59,80.61|FISV,109.01,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.04|FLS,50.99,51.0|FMC,57.89,57.93|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.89,32.9|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.31|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.19,813.55|GOOGL,834.47,834.87|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.81,49.83|GS,242.8,242.87|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.86,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.82|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.88,121.89|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.15,37.16|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.4,206.4|IBM,178.43,178.47|ICE,57.66,57.67|IFF,117.93,117.99|INTC,35.26,35.27|INTU,117.31,117.39|IP,52.92,52.93|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.39,37.4|ISRG,705.14,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.44,57.47|JNJ,115.33,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.06,45.09|K,76.13,76.14|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.7,86.72|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.81|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.87,46.88|LH,134.99,135.07|LLL,163.02,163.34|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.26,35.27|LMT,260.65,260.79|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.43|MAC,68.48,68.62|MAR,86.48,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.01,126.04|MCHP,70.93,70.94|MCK,139.75,139.79|MCO,108.09,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.91,223.22|MJN,87.75,87.76|MKC,97.34,97.37|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.06,179.08|MNK,49.39,49.59|MNST,44.02,44.03|MO,72.43,72.44|MON,107.64,107.67|MOS,32.88,32.89|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.48,78.49|MTB,165.33,165.99|MU,24.06,24.07|MUR,28.47,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.83,69.89|NE,7.37,7.38|NEE,125.28,125.59|NEM,37.61,37.62|NFLX,144.73,144.75|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.23,44.25|NOC,236.37,236.4|NOV,39.43,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.44,85.45|NU,52.54,52.54|NUE,60.9,60.95|NVDA,113.64,113.74|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.22,55.27|OMC,85.41,85.43|ORCL,40.81,40.82|ORLY,271.04,271.81|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.42,63.43|PCL,36.54,36.54|PCLN,1647.82,1649.88|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.7,37.71|PH,150.26,150.32|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.16|PNR,58.67,58.71|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.57,100.73|PPL,35.51,35.52|PRGO,79.31,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.1,90.24|PWR,36.96,36.97|PX,116.21,116.32|PXD,194.47,194.6|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.61,76.62|RAI,60.6,60.61|REGN,359.55,359.8|RF,15.01,15.02|RHI,47.17,47.19|RHT,79.28,79.37|RIG,13.39,13.4|RL,79.69,79.74|ROK,151.36,151.42|ROP,204.4,204.73|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.96,47.97|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.28,82.29|SNA,169.9,170.22|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.12,49.13|SPG,181.98,182.27|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.28,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.08,78.11|STX,46.39,46.4|STZ,155.73,155.75|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.32,81.39|TJX,77.14,77.15|TMK,75.0,75.01|TMO,154.82,154.91|TRIP,52.0,52.02|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.26,74.3|TSN,65.18,65.2|TSO,87.34,87.42|TSS,53.64,53.69|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.35,116.42|UNH,160.86,160.89|UNM,47.49,47.51|UNP,107.89,107.91|UPS,107.0,107.01|URBN,27.44,27.45|URI,127.31,127.51|USB,53.62,53.63|UTX,111.2,111.22|V,85.79,85.8|VAR,80.52,80.54|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.48,67.49|VMC,122.9,123.02|VNO,106.6,107.16|VRSN,83.16,83.18|VRTX,88.25,88.35|VTR,61.67,61.77|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.18|WDC,77.25,77.29|WEC,57.64,57.66|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.87,98.88|XEC,131.44,131.55|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.83,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:17.344Z|1|||||||||A,50.3,50.31|AA,38.38,38.41|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.19,91.34|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.49,76.51|ADM,43.85,43.86|ADP,97.82,97.84|ADS,227.26,227.46|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.89,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.41,246.45|AIG,65.71,65.72|AIV,45.71,45.73|AIZ,92.98,93.02|AKAM,63.85,63.88|ALL,78.97,78.98|ALLE,71.92,71.93|ALTR,53.96,53.96|ALXN,126.56,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.42,167.99|AMGN,167.96,167.99|AMP,124.36,124.47|AMT,105.49,105.51|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.72,115.75|APA,57.36,57.37|APC,69.31,69.32|APD,139.98,140.09|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.9,179.92|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.35|AXP,78.5,78.51|AZO,737.69,739.45|BA,166.09,166.12|BAC,23.15,23.16|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.76|BCR,240.08,240.46|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,275.02,275.19|BK,45.56,45.57|BLK,382.88,383.11|BLL,74.44,74.46|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.95,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.34,96.35|CB,132.89,132.94|CBG,34.03,34.04|CBS,64.5,64.51|CCE,35.04,35.06|CCI,87.57,87.61|CCL,56.24,56.25|CELG,115.58,115.61|CERN,51.39,51.4|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.43,146.74|CINF,71.11,71.13|CL,67.84,67.85|CLX,127.02,127.25|CMA,68.99,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.84,414.36|CMI,150.72,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.55|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.16|COP,50.17,50.18|COST,171.95,171.99|COV,106.71,106.71|CPB,63.33,63.35|CRM,80.6,80.61|CSC,70.86,70.96|CSCO,31.51,31.52|CSX,47.68,47.69|CTAS,116.56,116.63|CTL,24.46,24.47|CTSH,57.5,57.52|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.66,78.69|CVX,113.01,113.02|D,73.39,73.44|DAL,49.21,49.22|DD,77.25,77.29|DE,110.19,110.23|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.58,93.6|DHI,30.88,30.9|DHR,83.96,83.97|DIS,109.36,109.37|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.35,74.36|DLTR,77.95,77.96|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.24,79.34|DOW,61.27,61.28|DPS,93.62,93.63|DRI,76.36,76.39|DTE,97.38,97.48|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.38,45.4|EA,86.38,86.4|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.94,74.95|EFX,130.63,130.7|EIX,75.04,75.05|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.31,79.39|EMR,63.26,63.27|EOG,101.35,101.42|EQR,61.75,61.76|EQT,64.32,64.36|ESRX,68.38,68.4|ESS,228.78,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.26,90.36|EXC,35.04,35.05|EXPD,54.72,54.74|EXPE,122.94,122.97|F,12.49,12.5|FAST,50.41,50.42|FB,134.19,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.46,30.47|FFIV,139.64,139.7|FIS,80.59,80.61|FISV,109.09,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.07|FLS,50.99,51.0|FMC,57.89,57.93|FOSL,22.93,22.94|FOXA,29.99,30.0|FSLR,32.89,32.9|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.24,184.4|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.85,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.19,813.59|GOOGL,834.47,834.87|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.8,242.85|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.84,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.82|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.84,121.88|HOT,76.82,76.82|HP,69.34,69.37|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.15,37.16|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.4,206.4|IBM,178.43,178.47|ICE,57.66,57.67|IFF,117.93,117.99|INTC,35.26,35.27|INTU,117.31,117.41|IP,52.92,52.93|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.39,37.4|ISRG,705.14,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.44,57.47|JNJ,115.33,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.06,45.08|K,76.13,76.14|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.71,86.72|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.81|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.86,46.88|LH,134.99,135.07|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.26,35.27|LMT,260.65,260.79|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.44|MAC,68.48,68.62|MAR,86.48,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.01,126.04|MCHP,70.93,70.94|MCK,139.75,139.79|MCO,108.09,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.04,53.05|MHFI,0.0,0.0|MHK,222.91,223.13|MJN,87.75,87.76|MKC,97.34,97.37|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.06,179.08|MNK,49.56,49.59|MNST,44.02,44.03|MO,72.43,72.44|MON,107.64,107.67|MOS,32.88,32.89|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.05,64.06|MSI,78.48,78.49|MTB,165.33,165.99|MU,24.06,24.07|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.83,69.87|NE,7.36,7.37|NEE,125.28,125.59|NEM,37.61,37.62|NFLX,144.73,144.75|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.23,44.24|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.42,85.45|NU,52.54,52.54|NUE,60.9,60.94|NVDA,113.71,113.75|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.22,55.27|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.04,271.81|OXY,68.38,68.39|PAYX,58.49,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.42,63.43|PCL,36.54,36.54|PCLN,1647.82,1649.88|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.7,37.71|PH,150.26,150.32|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.16|PNR,58.67,58.71|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.57,100.72|PPL,35.51,35.52|PRGO,79.31,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.1,90.24|PWR,36.96,36.97|PX,116.21,116.32|PXD,194.47,194.6|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.61,76.62|RAI,60.6,60.61|REGN,359.55,360.1|RF,15.01,15.02|RHI,47.17,47.19|RHT,79.28,79.37|RIG,13.39,13.4|RL,79.69,79.74|ROK,151.36,151.42|ROP,204.4,204.73|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.96,47.97|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.28,82.29|SNA,169.9,170.22|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.11,49.13|SPG,181.98,182.27|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.28,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.08,78.11|STX,46.39,46.4|STZ,155.6,155.75|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.44|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.63,31.64|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.32,81.39|TJX,77.14,77.15|TMK,75.0,75.01|TMO,154.82,154.91|TRIP,52.0,52.01|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.29,74.3|TSN,65.18,65.2|TSO,87.34,87.42|TSS,53.64,53.69|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.42|UNH,160.86,160.89|UNM,47.49,47.51|UNP,107.89,107.91|UPS,107.0,107.01|URBN,27.43,27.45|URI,127.3,127.47|USB,53.62,53.63|UTX,111.2,111.22|V,85.79,85.8|VAR,80.52,80.54|VFC,50.3,50.31|VIAB,43.74,43.75|VLO,67.48,67.49|VMC,122.9,123.02|VNO,106.6,107.16|VRSN,83.16,83.18|VRTX,88.25,88.35|VTR,61.67,61.79|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.18|WDC,77.25,77.29|WEC,57.64,57.65|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.36,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.87,98.88|XEC,131.44,131.55|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:22.375Z|1|||||||||A,50.3,50.31|AA,38.39,38.4|AAPL,132.15,132.16|ABBV,60.39,60.4|ABC,91.19,91.33|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.49,76.51|ADM,43.85,43.86|ADP,97.82,97.84|ADS,227.26,227.46|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.42,246.69|AIG,65.69,65.7|AIV,45.71,45.73|AIZ,92.98,93.02|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.46,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.4,168.09|AMGN,167.88,168.01|AMP,124.37,124.47|AMT,105.49,105.51|AMZN,827.45,827.6|AN,47.85,47.86|AON,115.74,115.75|APA,57.37,57.38|APC,69.31,69.32|APD,139.98,140.09|APH,68.84,68.87|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.91,179.92|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.49,78.51|AZO,737.6,739.45|BA,166.09,166.12|BAC,23.14,23.15|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.76|BCR,240.08,240.46|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,275.02,275.19|BK,45.56,45.57|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.67,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.95,134.01|C,57.63,57.64|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.35,96.37|CB,132.9,132.94|CBG,34.03,34.04|CBS,64.5,64.51|CCE,35.04,35.06|CCI,87.57,87.59|CCL,56.24,56.25|CELG,115.58,115.62|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.45,146.74|CINF,71.12,71.13|CL,67.84,67.85|CLX,127.17,127.25|CMA,69.0,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.84,414.36|CMI,150.72,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.55|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.16|COP,50.17,50.18|COST,171.95,171.99|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.86,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.59,116.64|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.67,78.7|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.01,113.02|D,73.39,73.44|DAL,49.21,49.22|DD,77.27,77.29|DE,110.19,110.21|DFS,68.95,68.97|DG,76.77,76.78|DGX,93.59,93.6|DHI,30.89,30.9|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.35,74.36|DLTR,77.95,77.97|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.26,79.34|DOW,61.27,61.28|DPS,93.62,93.64|DRI,76.36,76.39|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.4,86.42|EBAY,33.64,33.65|ECL,121.19,121.22|ED,74.93,74.94|EFX,130.59,130.66|EIX,74.98,75.06|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.31,79.38|EMR,63.26,63.27|EOG,101.36,101.4|EQR,61.75,61.76|EQT,64.32,64.36|ESRX,68.38,68.4|ESS,228.62,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.34,90.43|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,122.9,122.97|F,12.49,12.5|FAST,50.41,50.42|FB,134.19,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.46,30.47|FFIV,139.63,139.71|FIS,80.58,80.6|FISV,109.09,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.07|FLS,51.0,51.01|FMC,57.89,57.93|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.0,184.33|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.85,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.19,813.59|GOOGL,834.59,834.87|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.81,49.84|GS,242.8,242.85|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.14,56.15|HAR,110.99,111.0|HAS,97.84,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.82|HES,52.55,52.56|HIG,47.83,47.85|HOG,57.34,57.35|HON,121.83,121.86|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.17,37.18|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.4,206.4|IBM,178.46,178.49|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.3,117.41|IP,52.93,52.94|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.39,37.4|ISRG,705.14,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.06,45.08|K,76.13,76.14|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.71,86.72|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.74,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.86,46.88|LH,134.99,135.07|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.27|LMT,260.71,260.79|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.96,23.97|LUV,54.67,54.68|LVLT,57.69,57.7|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.42|MAC,68.48,68.49|MAR,86.48,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.0,126.02|MCHP,70.93,70.94|MCK,139.75,139.79|MCO,108.09,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.03,53.04|MHFI,0.0,0.0|MHK,222.91,223.13|MJN,87.75,87.76|MKC,97.32,97.37|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.06,179.08|MNK,49.56,49.59|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.75|MOS,32.88,32.89|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.05,64.06|MSI,78.48,78.49|MTB,165.33,165.99|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.8,69.87|NE,7.36,7.37|NEE,125.28,125.59|NEM,37.62,37.63|NFLX,144.73,144.74|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.21,56.22|NLSN,44.23,44.24|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.9,60.94|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.21,55.24|OMC,85.41,85.45|ORCL,40.81,40.82|ORLY,271.13,272.03|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.42,63.43|PCL,36.54,36.54|PCLN,1647.92,1649.06|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.12,88.13|PGR,37.7,37.71|PH,150.26,150.32|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.16|PNR,58.67,58.71|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.54,100.66|PPL,35.51,35.52|PRGO,79.31,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.11,90.16|PWR,36.96,36.97|PX,116.21,116.32|PXD,194.47,194.64|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.56,76.62|RAI,60.6,60.61|REGN,359.65,360.27|RF,15.01,15.02|RHI,47.18,47.19|RHT,79.27,79.36|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.36,151.42|ROP,204.4,204.73|ROST,68.77,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.95,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.28,82.29|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.12,49.13|SPG,182.0,182.27|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.26,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.06,78.11|STX,46.39,46.4|STZ,155.56,155.69|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.36|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.65,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.38,81.39|TJX,77.14,77.15|TMK,75.0,75.01|TMO,154.83,154.91|TRIP,52.0,52.01|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.29,74.31|TSN,65.19,65.2|TSO,87.34,87.42|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.42|UNH,160.86,160.88|UNM,47.49,47.51|UNP,107.89,107.91|UPS,107.0,107.01|URBN,27.43,27.45|URI,127.34,127.45|USB,53.62,53.63|UTX,111.2,111.22|V,85.79,85.8|VAR,80.45,80.54|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.48,67.49|VMC,122.9,123.02|VNO,106.6,107.16|VRSN,83.17,83.18|VRTX,88.25,88.32|VTR,61.67,61.79|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.18|WDC,77.25,77.28|WEC,57.64,57.65|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.38,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.89,98.9|XEC,131.45,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:27.404Z|1|||||||||A,50.3,50.31|AA,38.39,38.4|AAPL,132.15,132.16|ABBV,60.39,60.4|ABC,91.19,91.22|ABT,42.76,42.77|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.85,43.86|ADP,97.82,97.84|ADS,227.26,227.66|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.89,121.92|AFL,69.99,70.0|AGN,246.44,246.69|AIG,65.68,65.69|AIV,45.71,45.73|AIZ,92.98,93.02|AKAM,63.85,63.87|ALL,78.97,78.98|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.46,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.4,168.4|AMGN,167.96,168.02|AMP,124.39,124.46|AMT,105.49,105.51|AMZN,827.47,827.6|AN,47.85,47.88|AON,115.64,115.74|APA,57.37,57.38|APC,69.31,69.32|APD,140.07,140.21|APH,68.83,68.87|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.91,179.92|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.51|AZO,737.6,739.45|BA,166.08,166.11|BAC,23.14,23.15|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.75|BCR,240.08,240.46|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.15,61.16|BIIB,275.02,275.19|BK,45.56,45.57|BLK,382.88,383.06|BLL,74.44,74.45|BMS,48.67,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.99,134.04|C,57.63,57.64|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.49,77.51|CAM,0.0,0.0|CAT,96.33,96.35|CB,132.9,132.94|CBG,34.03,34.04|CBS,64.49,64.5|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.23,56.24|CELG,115.6,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.45,146.74|CINF,71.12,71.13|CL,67.82,67.83|CLX,127.17,127.25|CMA,69.0,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,413.84,414.34|CMI,150.72,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.54,88.55|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.17|COP,50.18,50.19|COST,171.95,171.98|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.92,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.58,116.64|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.01,113.02|D,73.39,73.44|DAL,49.2,49.21|DD,77.25,77.29|DE,110.2,110.21|DFS,68.94,68.97|DG,76.77,76.78|DGX,93.59,93.6|DHI,30.89,30.9|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.35,74.36|DLTR,77.96,77.97|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.22,79.34|DOW,61.27,61.28|DPS,93.63,93.64|DRI,76.34,76.39|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.41,86.5|EBAY,33.64,33.65|ECL,121.19,121.22|ED,74.92,74.94|EFX,130.62,130.66|EIX,75.04,75.06|EL,82.66,82.68|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.26,63.27|EOG,101.35,101.38|EQR,61.75,61.76|EQT,64.34,64.36|ESRX,68.38,68.4|ESS,228.7,228.93|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.34,90.41|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,122.82,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.46,30.47|FFIV,139.7,139.71|FIS,80.58,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.06|FLS,51.0,51.01|FMC,57.89,57.93|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.18,184.33|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.19,813.59|GOOGL,834.59,834.87|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.81,49.84|GS,242.8,242.85|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.84,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.8,139.82|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.83,121.86|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.17,37.18|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,205.79|IBM,178.48,178.49|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.28,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.39,37.4|ISRG,705.14,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.06,45.08|K,76.12,76.13|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.7,86.72|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.86,46.87|LH,134.99,135.08|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.7,261.3|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.96,23.97|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.44|MAC,68.43,68.49|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,126.0,126.02|MCHP,70.93,70.94|MCK,139.75,139.81|MCO,108.09,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.03,53.04|MHFI,0.0,0.0|MHK,222.91,223.09|MJN,87.75,87.76|MKC,97.35,97.37|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.56,49.59|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.75|MOS,32.88,32.89|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.05,64.06|MSI,78.48,78.49|MTB,165.36,165.99|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.94,38.95|NBR,15.77,15.78|NDAQ,69.81,69.86|NE,7.36,7.37|NEE,125.28,125.59|NEM,37.62,37.63|NFLX,144.73,144.75|NFX,41.67,41.7|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.9,60.93|NVDA,113.78,113.8|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.23,55.24|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.13,271.95|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.4,63.43|PCL,36.54,36.54|PCLN,1647.84,1648.73|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.83,60.85|PG,88.1,88.12|PGR,37.7,37.71|PH,150.28,150.3|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.11,123.16|PNR,58.67,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.53,100.65|PPL,35.51,35.52|PRGO,79.18,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.1,90.16|PWR,36.96,36.97|PX,116.22,116.33|PXD,194.28,194.57|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.64,360.4|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.27,79.36|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.36,151.42|ROP,204.4,204.73|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.95,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.27,82.28|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.11,49.13|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.08,78.11|STX,46.39,46.4|STZ,155.64,155.66|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.38,81.39|TJX,77.14,77.15|TMK,75.0,75.01|TMO,154.85,155.0|TRIP,52.0,52.01|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.3,74.31|TSN,65.19,65.2|TSO,87.36,87.42|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.42|UNH,160.85,160.87|UNM,47.49,47.51|UNP,107.88,107.89|UPS,107.0,107.01|URBN,27.44,27.45|URI,127.24,127.44|USB,53.62,53.63|UTX,111.2,111.21|V,85.78,85.79|VAR,80.46,80.54|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.48,67.49|VMC,122.98,123.01|VNO,106.6,106.76|VRSN,83.17,83.18|VRTX,88.24,88.31|VTR,61.69,61.75|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.15,149.18|WDC,77.28,77.29|WEC,57.64,57.65|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.38,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.81,19.82|WY,33.19,33.2|WYN,81.73,81.76|WYNN,98.89,98.9|XEC,131.49,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:32.423Z|1|||||||||A,50.3,50.32|AA,38.4,38.43|AAPL,132.15,132.16|ABBV,60.39,60.4|ABC,91.19,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.67|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.52|ADM,43.85,43.86|ADP,97.82,97.84|ADS,227.26,227.3|ADSK,83.28,83.3|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.93|AES,11.59,11.6|AET,121.91,121.92|AFL,69.99,70.0|AGN,245.7,246.69|AIG,65.69,65.7|AIV,45.71,45.73|AIZ,92.98,93.02|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.48,126.66|AMAT,35.35,35.36|AME,53.44,53.45|AMG,167.4,168.4|AMGN,167.95,167.99|AMP,124.39,124.46|AMT,105.5,105.51|AMZN,827.51,827.6|AN,47.85,47.88|AON,115.72,115.73|APA,57.37,57.38|APC,69.3,69.31|APD,139.98,140.18|APH,68.83,68.87|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.91,179.92|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.51|AZO,737.95,739.45|BA,166.1,166.13|BAC,23.14,23.15|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.64,46.65|BBY,44.74,44.75|BCR,239.98,240.97|BDX,178.2,178.26|BEN,40.86,40.87|BHI,61.14,61.16|BIIB,275.02,275.16|BK,45.56,45.57|BLK,382.88,383.06|BLL,74.44,74.45|BMS,48.67,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.99,134.01|C,57.63,57.64|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.49,77.52|CAM,0.0,0.0|CAT,96.35,96.36|CB,132.9,132.92|CBG,34.03,34.04|CBS,64.49,64.5|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.23,56.24|CELG,115.6,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.74|CINF,71.12,71.13|CL,67.82,67.83|CLX,127.17,127.25|CMA,69.0,69.01|CMCSA,75.22,75.23|CME,119.2,119.22|CMG,414.06,414.34|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.49,88.56|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.17|COP,50.18,50.19|COST,171.95,171.97|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.92,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.58,116.64|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.68,78.69|CVX,113.01,113.02|D,73.39,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.2,110.21|DFS,68.93,68.97|DG,76.77,76.78|DGX,93.59,93.6|DHI,30.89,30.9|DHR,83.96,83.97|DIS,109.38,109.39|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.95,77.97|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.23,79.34|DOW,61.25,61.26|DPS,93.63,93.64|DRI,76.34,76.39|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.45,86.51|EBAY,33.64,33.65|ECL,121.15,121.22|ED,74.92,74.94|EFX,130.64,130.7|EIX,75.04,75.06|EL,82.66,82.67|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.26,63.27|EOG,101.35,101.37|EQR,61.75,61.76|EQT,64.34,64.36|ESRX,68.38,68.39|ESS,228.74,228.93|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.34,90.43|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,122.87,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.62,191.0|FE,30.46,30.47|FFIV,139.7,139.71|FIS,80.58,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.06|FLS,51.0,51.01|FMC,57.88,57.93|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.18,184.33|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.48,66.49|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.59|GOOGL,834.63,834.86|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.8,242.85|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.84,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.8,139.82|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.83,121.86|HOT,76.82,76.82|HP,69.32,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.17,37.18|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,205.69|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.19,81.24|IRM,37.39,37.4|ISRG,705.14,707.2|ITW,127.9,127.96|IVZ,31.91,31.92|JCI,41.83,41.84|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.06,45.08|K,76.12,76.13|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.7,86.75|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.68,40.69|KORS,38.41,38.42|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.86,46.87|LH,134.99,135.07|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,260.78|LNC,70.51,70.52|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,115.98|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.43|MAC,68.43,68.49|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.98,126.0|MCHP,70.93,70.94|MCK,139.77,139.81|MCO,108.09,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.03,53.04|MHFI,0.0,0.0|MHK,222.9,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,231.3|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.56,49.59|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.74|MOS,32.87,32.88|MPC,50.16,50.17|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.75,44.76|MSFT,64.05,64.06|MSI,78.48,78.51|MTB,165.36,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.92,38.94|NBR,15.77,15.78|NDAQ,69.8,69.87|NE,7.36,7.37|NEE,125.43,125.53|NEM,37.62,37.63|NFLX,144.72,144.73|NFX,41.69,41.7|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.42,85.44|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.78,113.8|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.22,55.23|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.16,271.95|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1647.84,1648.73|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.85|PG,88.1,88.11|PGR,37.7,37.71|PH,150.28,150.3|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.15|PNR,58.67,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.55,100.67|PPL,35.51,35.52|PRGO,79.21,79.33|PRU,108.89,108.91|PSA,219.6,219.66|PSX,79.78,79.79|PVH,90.1,90.14|PWR,36.96,36.97|PX,116.17,116.29|PXD,194.28,194.52|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.59,60.61|REGN,359.64,360.38|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.34,79.35|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.35,151.42|ROP,204.01,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.33,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.89,47.95|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.13,138.18|SLB,82.27,82.28|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.11,49.13|SPG,182.11,182.15|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.48|STI,57.83,57.84|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.65,155.71|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.65,31.66|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.38,81.39|TJX,77.13,77.14|TMK,75.0,75.01|TMO,154.85,154.96|TRIP,52.0,52.01|TROW,69.33,69.35|TRV,119.81,119.83|TSCO,74.32,74.34|TSN,65.17,65.19|TSO,87.39,87.42|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.42|UNH,160.85,160.86|UNM,47.49,47.51|UNP,107.88,107.89|UPS,107.0,107.01|URBN,27.44,27.45|URI,127.32,127.4|USB,53.6,53.61|UTX,111.2,111.21|V,85.78,85.79|VAR,80.46,80.54|VFC,50.29,50.3|VIAB,43.74,43.75|VLO,67.48,67.49|VMC,122.98,123.01|VNO,106.6,107.16|VRSN,83.18,83.2|VRTX,88.22,88.31|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.18|WDC,77.28,77.29|WEC,57.64,57.65|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.38,174.51|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.67|WMB,28.48,28.49|WMT,67.99,68.0|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.89,98.9|XEC,131.49,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.53|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:37.449Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.41,60.42|ABC,91.22,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.52|ADM,43.83,43.84|ADP,97.82,97.84|ADS,227.26,227.95|ADSK,83.27,83.31|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.91,121.93|AFL,69.98,70.0|AGN,246.4,246.49|AIG,65.69,65.7|AIV,45.72,45.73|AIZ,92.87,93.02|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.47|AMG,167.4,168.4|AMGN,167.98,168.02|AMP,124.39,124.45|AMT,105.5,105.51|AMZN,827.47,827.6|AN,47.85,47.88|AON,115.64,115.76|APA,57.37,57.38|APC,69.3,69.32|APD,139.91,140.09|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.91,179.94|AVGO,205.32,205.37|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.49,78.51|AZO,738.25,739.58|BA,166.1,166.12|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.13,241.05|BDX,178.21,178.56|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.23|BK,45.56,45.57|BLK,382.88,383.03|BLL,74.44,74.45|BMS,48.67,48.68|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.99,134.04|C,57.63,57.64|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.34,96.35|CB,132.9,132.92|CBG,34.05,34.06|CBS,64.45,64.48|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.62,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.52|CINF,71.11,71.13|CL,67.82,67.83|CLX,127.17,127.25|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,414.06,414.34|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.52,88.54|COG,24.05,24.07|COH,38.08,38.09|COL,91.14,91.17|COP,50.18,50.19|COST,171.98,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.92,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.54,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.03|D,73.43,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.19,110.21|DFS,68.94,68.97|DG,76.77,76.79|DGX,93.57,93.61|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.38,109.39|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.35,74.36|DLTR,77.95,77.98|DNB,100.94,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.34|DOW,61.25,61.27|DPS,93.63,93.64|DRI,76.33,76.39|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.38,45.39|EA,86.45,86.46|EBAY,33.64,33.65|ECL,121.2,121.22|ED,74.92,74.94|EFX,130.66,130.7|EIX,75.04,75.06|EL,82.65,82.66|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.26,63.27|EOG,101.35,101.38|EQR,61.75,61.76|EQT,64.34,64.36|ESRX,68.38,68.4|ESS,228.83,228.93|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.65,71.67|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,122.87,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.47,30.48|FFIV,139.7,139.71|FIS,80.59,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.9|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.41|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.57|GOOGL,834.63,834.84|GPC,99.75,99.79|GPS,24.36,24.37|GRMN,49.81,49.82|GS,242.72,242.82|GT,33.68,33.69|GWW,254.95,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.89,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.82,139.83|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.85,121.86|HOT,76.82,76.82|HP,69.29,69.34|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.15,37.16|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,206.2|IBM,178.48,178.53|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.22,81.25|IRM,37.38,37.39|ISRG,705.5,707.2|ITW,127.94,127.96|IVZ,31.91,31.92|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.06,45.08|K,76.11,76.12|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.71,86.75|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.53,67.55|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.79|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.86,46.87|LH,134.99,135.06|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,260.77|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.95,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.15,32.16|MA,107.4,107.43|MAC,68.43,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.97,125.99|MCHP,70.93,70.94|MCK,139.77,139.8|MCO,108.09,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.9,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.69|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.57,49.58|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.74|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.74,44.75|MSFT,64.05,64.07|MSI,78.48,78.5|MTB,165.36,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.61|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.84|NE,7.36,7.37|NEE,125.43,125.53|NEM,37.62,37.63|NFLX,144.72,144.73|NFX,41.69,41.7|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.78,113.8|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.21,55.23|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.21,271.38|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.02,1648.73|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.86|PG,88.1,88.11|PGR,37.7,37.71|PH,150.28,150.3|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.06,123.11|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.51,35.52|PRGO,79.21,79.33|PRU,108.81,108.89|PSA,219.6,219.81|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.96,36.97|PX,116.07,116.3|PXD,194.0,194.4|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.59,60.6|REGN,359.64,360.27|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.25,79.33|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.36,151.37|ROP,204.45,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.27,56.28|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.93,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.27,82.28|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.1,49.12|SPG,182.12,182.16|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.26,104.48|STI,57.81,57.83|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.57,155.7|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.12,77.14|TMK,74.85,75.01|TMO,154.85,154.96|TRIP,52.0,52.02|TROW,69.33,69.35|TRV,119.81,119.85|TSCO,74.32,74.34|TSN,65.18,65.19|TSO,87.4,87.43|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.42|UNH,160.87,160.9|UNM,47.48,47.49|UNP,107.88,107.89|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.32,127.38|USB,53.6,53.61|UTX,111.2,111.21|V,85.77,85.79|VAR,80.45,80.54|VFC,50.29,50.3|VIAB,43.68,43.7|VLO,67.49,67.5|VMC,122.9,123.01|VNO,106.6,107.16|VRSN,83.16,83.18|VRTX,88.22,88.31|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.17,149.26|WDC,77.28,77.29|WEC,57.64,57.65|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.45,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.91,98.92|XEC,131.49,131.56|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:45:42.475Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.18,132.19|ABBV,60.41,60.42|ABC,91.23,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.82,43.84|ADP,97.82,97.84|ADS,227.26,227.8|ADSK,83.29,83.32|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.91,121.93|AFL,69.98,70.0|AGN,246.4,246.49|AIG,65.69,65.7|AIV,45.72,45.73|AIZ,92.99,93.0|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.89,168.4|AMGN,167.98,168.01|AMP,124.39,124.44|AMT,105.5,105.51|AMZN,827.49,827.6|AN,47.85,47.88|AON,115.72,115.74|APA,57.37,57.38|APC,69.3,69.31|APD,139.99,140.21|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.91,179.93|AVGO,205.23,205.39|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.49,78.51|AZO,737.95,739.56|BA,166.11,166.13|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.35,241.2|BDX,178.23,178.32|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.23|BK,45.55,45.56|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.99,134.04|C,57.62,57.63|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.32,96.34|CB,132.91,132.92|CBG,34.05,34.06|CBS,64.48,64.49|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.62,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.52|CINF,71.11,71.13|CL,67.81,67.82|CLX,127.17,127.25|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,414.06,414.3|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.52,88.55|COG,24.06,24.07|COH,38.08,38.09|COL,91.14,91.15|COP,50.18,50.19|COST,172.0,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.92,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.6,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.71,78.72|CVX,113.02,113.03|D,73.43,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.19,110.2|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.36,109.37|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.35,74.36|DLTR,77.95,77.98|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.34|DOW,61.26,61.27|DPS,93.63,93.64|DRI,76.31,76.39|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.45,86.46|EBAY,33.64,33.65|ECL,121.13,121.22|ED,74.92,74.93|EFX,130.63,130.7|EIX,75.04,75.05|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.27,63.28|EOG,101.35,101.38|EQR,61.75,61.76|EQT,64.34,64.36|ESRX,68.38,68.39|ESS,228.83,228.93|ESV,10.75,10.76|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.65,71.67|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.73,54.74|EXPE,122.87,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.21,134.23|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.46,30.48|FFIV,139.7,139.71|FIS,80.59,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.4|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.56|GOOGL,834.63,834.81|GPC,99.75,99.78|GPS,24.36,24.37|GRMN,49.81,49.82|GS,242.72,242.8|GT,33.68,33.69|GWW,254.91,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.89,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.8,139.83|HES,52.55,52.56|HIG,47.84,47.85|HOG,57.34,57.35|HON,121.76,121.85|HOT,76.82,76.82|HP,69.3,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.14,37.15|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,206.2|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.22,81.25|IRM,37.38,37.4|ISRG,705.5,707.2|ITW,127.95,127.97|IVZ,31.91,31.92|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.06,45.08|K,76.09,76.11|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.71,86.75|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.87,46.88|LH,134.99,135.06|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,260.78|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.13,32.15|MA,107.36,107.41|MAC,68.46,68.49|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.97,125.99|MCHP,70.93,70.94|MCK,139.78,139.79|MCO,108.09,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.9,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.69|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.55,49.57|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.74|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.48,78.5|MTB,165.33,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.43,125.53|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,41.69,41.7|NI,22.44,22.45|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.37,236.4|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.78,113.8|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.22,271.38|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.02,1648.73|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.35,43.36|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.86|PG,88.1,88.11|PGR,37.7,37.71|PH,150.26,150.3|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.05,123.11|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.51,35.52|PRGO,79.21,79.33|PRU,108.76,108.88|PSA,219.04,219.65|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.96,36.98|PX,116.21,116.25|PXD,194.32,194.4|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.64,360.38|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.23,79.33|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.35,151.37|ROP,204.51,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.26,56.27|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.92,47.93|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.27,82.28|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.69,77.76|SO,49.11,49.12|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.32,104.48|STI,57.81,57.83|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.49,155.59|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.12,77.13|TMK,75.0,75.01|TMO,154.85,154.96|TRIP,52.01,52.03|TROW,69.33,69.35|TRV,119.81,119.85|TSCO,74.33,74.36|TSN,65.18,65.19|TSO,87.41,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.47|UNH,160.88,160.91|UNM,47.48,47.5|UNP,107.88,107.89|UPS,107.0,107.01|URBN,27.43,27.45|URI,127.32,127.37|USB,53.59,53.6|UTX,111.2,111.21|V,85.78,85.79|VAR,80.45,80.52|VFC,50.29,50.3|VIAB,43.69,43.7|VLO,67.49,67.5|VMC,122.99,123.01|VNO,106.6,106.8|VRSN,83.16,83.18|VRTX,88.24,88.31|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.26|WDC,77.3,77.31|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.98,67.99|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.89,98.93|XEC,131.48,131.56|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.8
2017-02-10T20:45:47.494Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.18,132.19|ABBV,60.42,60.43|ABC,91.23,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.5,76.51|ADM,43.82,43.84|ADP,97.82,97.84|ADS,227.26,227.8|ADSK,83.29,83.32|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.88,121.91|AFL,69.98,70.0|AGN,246.4,246.49|AIG,65.69,65.7|AIV,45.72,45.73|AIZ,92.99,93.0|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.95,72.21|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.89,168.39|AMGN,167.98,168.01|AMP,124.39,124.45|AMT,105.5,105.51|AMZN,827.49,827.56|AN,47.85,47.87|AON,115.72,115.76|APA,57.37,57.38|APC,69.3,69.31|APD,139.99,140.21|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.91,179.93|AVGO,205.26,205.39|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.51|AZO,737.95,739.56|BA,166.11,166.12|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.74,44.76|BCR,240.35,241.2|BDX,178.23,178.32|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.23|BK,45.55,45.56|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,133.99,134.04|C,57.61,57.62|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.33,96.34|CB,132.91,132.92|CBG,34.05,34.06|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.63,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.45,146.49|CINF,71.11,71.13|CL,67.81,67.82|CLX,127.2,127.25|CMA,68.98,68.99|CMCSA,75.22,75.23|CME,119.16,119.2|CMG,414.06,414.3|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.51,88.53|COG,24.06,24.07|COH,38.08,38.09|COL,91.14,91.15|COP,50.18,50.19|COST,172.0,172.14|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.61,80.62|CSC,70.95,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.6,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.67,78.68|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.02,113.03|D,73.43,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.19,110.2|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.36,109.37|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.35,74.36|DLTR,77.95,77.98|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.3|DOW,61.26,61.27|DPS,93.63,93.64|DRI,76.31,76.39|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.41,86.44|EBAY,33.64,33.65|ECL,121.13,121.22|ED,74.92,74.93|EFX,130.63,130.7|EIX,75.04,75.06|EL,82.64,82.66|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.27,63.28|EOG,101.31,101.38|EQR,61.75,61.76|EQT,64.35,64.36|ESRX,68.38,68.4|ESS,228.83,228.93|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.65,71.67|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.87,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.59,191.0|FE,30.46,30.48|FFIV,139.7,139.71|FIS,80.59,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.4|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.56|GOOGL,834.63,834.81|GPC,99.75,99.78|GPS,24.35,24.36|GRMN,49.81,49.82|GS,242.72,242.78|GT,33.68,33.69|GWW,254.91,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.89,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.81|HES,52.55,52.56|HIG,47.83,47.84|HOG,57.34,57.35|HON,121.76,121.85|HOT,76.82,76.82|HP,69.3,69.36|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.14,37.16|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,206.2|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.97,117.99|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.22,81.25|IRM,37.38,37.4|ISRG,705.5,707.2|ITW,127.96,128.08|IVZ,31.91,31.92|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.05|JWN,45.06,45.08|K,76.09,76.11|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.71,86.75|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.87,46.88|LH,134.99,135.06|LLL,163.02,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.13,32.15|MA,107.36,107.41|MAC,68.46,68.49|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.97,125.98|MCHP,70.92,70.94|MCK,139.78,139.8|MCO,108.09,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.9,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.69|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.55,49.57|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.67|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.73,44.74|MSFT,64.06,64.07|MSI,78.48,78.5|MTB,165.33,165.41|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.43,125.53|NEM,37.63,37.64|NFLX,144.7,144.73|NFX,41.69,41.7|NI,22.44,22.45|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.37,236.4|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.78,113.8|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.22,271.38|OXY,68.38,68.39|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.02,1648.73|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.86|PG,88.1,88.11|PGR,37.7,37.71|PH,150.26,150.29|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.09,123.11|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.51,35.52|PRGO,79.21,79.33|PRU,108.76,108.88|PSA,219.04,219.65|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.96,36.98|PX,116.21,116.25|PXD,194.32,194.4|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.64,360.38|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.25,79.32|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.35,151.42|ROP,204.51,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.25,56.26|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.92,47.93|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.27,82.28|SNA,169.9,170.19|SNDK,0.0,0.0|SNI,77.72,77.75|SO,49.11,49.12|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.32,104.46|STI,57.81,57.83|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.49,155.59|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.1,77.13|TMK,75.0,75.01|TMO,154.85,154.96|TRIP,52.01,52.03|TROW,69.33,69.35|TRV,119.81,119.85|TSCO,74.33,74.36|TSN,65.18,65.19|TSO,87.41,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.47|UNH,160.87,160.9|UNM,47.48,47.5|UNP,107.88,107.89|UPS,107.0,107.01|URBN,27.43,27.46|URI,127.32,127.37|USB,53.6,53.61|UTX,111.2,111.21|V,85.77,85.79|VAR,80.48,80.53|VFC,50.29,50.3|VIAB,43.69,43.7|VLO,67.49,67.5|VMC,122.99,123.01|VNO,106.6,106.8|VRSN,83.16,83.18|VRTX,88.3,88.34|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.26|WDC,77.3,77.31|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.97,67.99|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.9,98.96|XEC,131.48,131.57|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.52,82.53|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:45:52.514Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,91.23,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.26,227.29|ADSK,83.29,83.32|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.92,63.94|AES,11.59,11.6|AET,121.88,121.92|AFL,69.98,70.0|AGN,246.4,246.49|AIG,65.69,65.7|AIV,45.73,45.76|AIZ,92.97,92.99|AKAM,63.83,63.85|ALL,78.97,78.98|ALLE,71.95,72.06|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.9,167.95|AMGN,167.98,168.02|AMP,124.39,124.43|AMT,105.5,105.51|AMZN,827.49,827.6|AN,47.85,47.87|AON,115.73,115.74|APA,57.37,57.38|APC,69.3,69.31|APD,139.91,140.08|APH,68.87,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.91,179.93|AVGO,205.26,205.39|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.51|AZO,737.95,739.55|BA,166.08,166.12|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.35,241.2|BDX,178.23,178.32|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.23|BK,45.55,45.56|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,134.01,134.03|C,57.6,57.61|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.33,96.34|CB,132.91,132.92|CBG,34.05,34.06|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.63,115.64|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.43,146.48|CINF,71.11,71.13|CL,67.81,67.82|CLX,127.2,127.25|CMA,68.96,68.98|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,413.84,414.2|CMI,150.74,150.77|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.5,88.53|COG,24.06,24.07|COH,38.08,38.09|COL,91.14,91.15|COP,50.18,50.19|COST,172.0,172.05|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.95,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.6,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.66,78.67|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.02,113.03|D,73.43,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.19,110.2|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.6,93.62|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.36,109.37|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.34,74.36|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.25,79.3|DOW,61.24,61.25|DPS,93.63,93.64|DRI,76.31,76.33|DTE,97.43,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.38,86.39|EBAY,33.64,33.65|ECL,121.08,121.22|ED,74.92,74.93|EFX,130.58,130.69|EIX,75.04,75.06|EL,82.63,82.64|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.27,63.28|EOG,101.33,101.38|EQR,61.76,61.77|EQT,64.32,64.36|ESRX,68.38,68.39|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.66,71.67|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.74,54.76|EXPE,122.87,122.92|F,12.49,12.5|FAST,50.41,50.42|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.47,30.48|FFIV,139.7,139.74|FIS,80.59,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.86,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.4|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.53|GOOGL,834.63,834.81|GPC,99.75,99.78|GPS,24.35,24.36|GRMN,49.81,49.82|GS,242.7,242.78|GT,33.68,33.69|GWW,254.91,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.9,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.8|HES,52.55,52.56|HIG,47.83,47.84|HOG,57.33,57.35|HON,121.84,121.85|HOT,76.82,76.82|HP,69.32,69.33|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.14,37.15|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,206.2|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.23,81.24|IRM,37.39,37.4|ISRG,705.5,707.2|ITW,127.96,128.08|IVZ,31.91,31.92|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.08|K,76.08,76.09|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.67,86.75|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.78|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.85,46.88|LH,134.99,135.06|LLL,163.06,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.01|LUK,23.97,23.99|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.14,32.15|MA,107.39,107.41|MAC,68.43,68.49|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.97,125.98|MCHP,70.91,70.93|MCK,139.78,139.8|MCO,108.09,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.9,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.73|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.54,49.55|MNST,44.02,44.03|MO,72.43,72.44|MON,107.65,107.71|MOS,32.86,32.87|MPC,50.15,50.16|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.48,78.5|MTB,165.33,165.45|MU,24.06,24.07|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.43,125.53|NEM,37.63,37.64|NFLX,144.71,144.72|NFX,41.7,41.71|NI,22.44,22.45|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.78,113.85|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.29|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.26,271.38|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.03,1649.17|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.83,60.84|PG,88.1,88.11|PGR,37.7,37.71|PH,150.26,150.29|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.09,123.1|PNR,58.7,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.51,35.52|PRGO,79.23,79.32|PRU,108.82,108.88|PSA,219.04,219.64|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.96,36.98|PX,116.21,116.25|PXD,194.4,194.51|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.75,360.23|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.31,79.32|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.35,151.47|ROP,204.51,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.28|SBUX,56.25,56.26|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.92,47.93|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.27,82.28|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.11,49.12|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.28,104.46|STI,57.81,57.82|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.49,155.59|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.09,77.11|TMK,75.0,75.01|TMO,154.85,154.96|TRIP,52.01,52.02|TROW,69.32,69.33|TRV,119.81,119.85|TSCO,74.35,74.36|TSN,65.18,65.19|TSO,87.43,87.45|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.45|UNH,160.87,160.9|UNM,47.48,47.5|UNP,107.88,107.89|UPS,106.99,107.01|URBN,27.43,27.46|URI,127.24,127.34|USB,53.6,53.61|UTX,111.18,111.2|V,85.77,85.79|VAR,80.48,80.53|VFC,50.29,50.3|VIAB,43.69,43.7|VLO,67.48,67.49|VMC,122.99,123.01|VNO,106.61,106.74|VRSN,83.17,83.18|VRTX,88.33,88.38|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.26|WDC,77.3,77.31|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.45,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.91,98.96|XEC,131.48,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:45:57.537Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.16,132.17|ABBV,60.39,60.41|ABC,91.23,91.26|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.26,227.29|ADSK,83.29,83.32|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.88,121.89|AFL,69.98,70.0|AGN,246.4,246.49|AIG,65.69,65.7|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.78,63.83|ALL,78.97,78.98|ALLE,71.95,72.06|ALTR,53.96,53.96|ALXN,126.48,126.63|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.83,168.39|AMGN,167.98,168.02|AMP,124.38,124.45|AMT,105.51,105.52|AMZN,827.49,827.59|AN,47.85,47.86|AON,115.73,115.74|APA,57.37,57.38|APC,69.3,69.31|APD,139.98,140.09|APH,68.83,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.8,179.94|AVGO,205.27,205.39|AVP,5.82,5.83|AVY,79.32,79.37|AXP,78.5,78.51|AZO,738.23,739.55|BA,166.06,166.13|BAC,23.12,23.13|BAX,49.0,49.02|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.35,241.2|BDX,178.23,178.32|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.21|BK,45.55,45.56|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,134.01,134.03|C,57.6,57.61|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.51|CAM,0.0,0.0|CAT,96.29,96.31|CB,132.92,133.0|CBG,34.08,34.09|CBS,64.47,64.48|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.61,115.62|CERN,51.39,51.4|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.35,6.36|CHRW,76.53,76.54|CI,146.32,146.42|CINF,71.11,71.13|CL,67.8,67.81|CLX,127.2,127.25|CMA,68.97,68.98|CMCSA,75.22,75.23|CME,119.18,119.2|CMG,413.84,414.2|CMI,150.72,150.75|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.51,88.53|COG,24.06,24.07|COH,38.08,38.09|COL,91.13,91.15|COP,50.19,50.2|COST,171.99,172.05|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.6,80.61|CSC,70.95,70.96|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.6,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.6,78.66|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.02,113.03|D,73.36,73.44|DAL,49.2,49.21|DD,77.25,77.28|DE,110.19,110.2|DFS,68.9,68.93|DG,76.78,76.79|DGX,93.6,93.64|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.34,109.36|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.34,74.36|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.39,17.4|DOV,79.28,79.3|DOW,61.24,61.25|DPS,93.63,93.64|DRI,76.31,76.33|DTE,97.46,97.48|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.38,86.39|EBAY,33.64,33.65|ECL,121.12,121.22|ED,74.92,74.93|EFX,130.57,130.69|EIX,75.04,75.07|EL,82.41,82.62|EMC,0.0,0.0|EMN,79.29,79.32|EMR,63.26,63.27|EOG,101.33,101.38|EQR,61.76,61.77|EQT,64.34,64.36|ESRX,68.38,68.39|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.66,71.67|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.75,54.76|EXPE,122.87,122.9|F,12.49,12.5|FAST,50.41,50.42|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.2,190.64|FE,30.47,30.48|FFIV,139.7,139.74|FIS,80.59,80.6|FISV,109.07,109.11|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.3,184.4|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.53|GOOGL,834.63,834.81|GPC,99.75,99.78|GPS,24.35,24.36|GRMN,49.81,49.82|GS,242.7,242.78|GT,33.68,33.69|GWW,254.68,255.13|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.9,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.76|HD,139.79,139.81|HES,52.55,52.56|HIG,47.83,47.84|HOG,57.32,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.13,37.15|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,206.2|IBM,178.48,178.53|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.26,35.27|INTU,117.37,117.39|IP,52.94,52.95|IPG,24.16,24.17|IR,81.23,81.24|IRM,37.39,37.4|ISRG,705.5,707.2|ITW,127.96,128.01|IVZ,31.91,31.92|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.08|K,76.08,76.09|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.67,86.75|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.77,85.8|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.85,46.86|LH,134.99,135.06|LLL,163.06,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.66,261.3|LNC,70.5,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.01|LUK,23.97,23.99|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.14,32.15|MA,107.36,107.41|MAC,68.43,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.96,125.98|MCHP,70.91,70.93|MCK,139.79,139.91|MCO,108.09,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.65,223.13|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.73|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.52,49.56|MNST,44.02,44.03|MO,72.43,72.44|MON,107.66,107.71|MOS,32.86,32.87|MPC,50.14,50.15|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.48,78.49|MTB,165.33,165.45|MU,24.05,24.06|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.95|NBR,15.77,15.78|NDAQ,69.83,69.84|NE,7.36,7.37|NEE,125.44,125.53|NEM,37.63,37.64|NFLX,144.71,144.72|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.85,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.86,113.88|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.25,55.26|OMC,85.41,85.42|ORCL,40.81,40.82|ORLY,271.29,271.38|OXY,68.39,68.4|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.03,1648.71|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.84|PG,88.1,88.11|PGR,37.7,37.71|PH,150.26,150.29|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.12|PNR,58.67,58.71|PNW,78.66,78.79|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.51,35.52|PRGO,79.21,79.32|PRU,108.83,108.88|PSA,219.04,219.64|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.96,36.98|PX,116.21,116.25|PXD,194.4,194.52|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.77,360.38|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.22,79.31|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.35,151.47|ROP,204.51,204.58|ROST,68.81,68.82|RRC,33.17,33.18|RSG,58.01,58.02|RTN,150.26,150.27|SBUX,56.24,56.25|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.89,47.92|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.15,138.24|SLB,82.27,82.28|SNA,169.9,170.16|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.11,49.12|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.3,104.46|STI,57.81,57.82|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.49,155.59|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.1,77.13|TMK,75.0,75.01|TMO,154.86,155.0|TRIP,52.01,52.03|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.35,74.36|TSN,65.18,65.19|TSO,87.39,87.46|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.16|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.45|UNH,160.86,160.87|UNM,47.48,47.49|UNP,107.88,107.89|UPS,106.99,107.01|URBN,27.43,27.46|URI,127.25,127.31|USB,53.6,53.61|UTX,111.18,111.21|V,85.77,85.79|VAR,80.48,80.52|VFC,50.29,50.3|VIAB,43.69,43.7|VLO,67.46,67.49|VMC,122.99,123.01|VNO,106.6,106.69|VRSN,83.17,83.18|VRTX,88.33,88.38|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.26|WDC,77.31,77.32|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.42,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.93,98.96|XEC,131.52,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:46:02.577Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.41,60.42|ABC,91.23,91.25|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.26,227.29|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.88,121.9|AFL,69.98,70.0|AGN,246.4,246.43|AIG,65.69,65.7|AIV,45.73,45.75|AIZ,92.88,93.02|AKAM,63.78,63.85|ALL,78.97,78.98|ALLE,71.95,71.99|ALTR,53.96,53.96|ALXN,126.48,126.63|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.83,167.91|AMGN,167.94,168.02|AMP,124.38,124.41|AMT,105.51,105.52|AMZN,827.55,827.59|AN,47.85,47.86|AON,115.74,115.76|APA,57.38,57.39|APC,69.3,69.31|APD,139.96,140.16|APH,68.85,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.73,179.91|AVGO,205.33,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.5,78.51|AZO,738.23,739.55|BA,166.08,166.13|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.28,240.52|BDX,178.23,178.3|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.02,275.17|BK,45.55,45.56|BLK,382.88,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.55,41.56|BXP,134.01,134.04|C,57.61,57.62|CA,31.82,31.83|CAG,39.91,39.92|CAH,77.5,77.52|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.93,132.94|CBG,34.09,34.1|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.61,115.62|CERN,51.4,51.41|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.35,146.42|CINF,71.12,71.13|CL,67.8,67.81|CLX,127.2,127.25|CMA,68.97,68.99|CMCSA,75.22,75.23|CME,119.18,119.19|CMG,413.71,414.2|CMI,150.69,150.74|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.49,88.5|COG,24.06,24.07|COH,38.08,38.09|COL,91.11,91.15|COP,50.19,50.2|COST,171.99,172.01|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.6,80.61|CSC,70.95,70.99|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.6,116.63|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.69,78.71|CVX,113.02,113.03|D,73.37,73.44|DAL,49.2,49.21|DD,77.24,77.26|DE,110.2,110.21|DFS,68.92,68.93|DG,76.79,76.8|DGX,93.6,93.64|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.34,109.35|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.34,74.36|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.28,79.3|DOW,61.23,61.24|DPS,93.63,93.64|DRI,76.31,76.33|DTE,97.39,97.48|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.38,86.44|EBAY,33.64,33.65|ECL,121.12,121.2|ED,74.91,74.93|EFX,130.57,130.69|EIX,75.05,75.07|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.32|EMR,63.26,63.27|EOG,101.33,101.38|EQR,61.76,61.77|EQT,64.35,64.37|ESRX,68.38,68.39|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.67,71.7|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.75,54.76|EXPE,122.87,122.9|F,12.49,12.5|FAST,50.41,50.43|FB,134.2,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.6,190.64|FE,30.47,30.48|FFIV,139.7,139.73|FIS,80.59,80.6|FISV,109.07,109.1|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.24,184.49|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.53|GOOGL,834.76,834.84|GPC,99.75,99.78|GPS,24.35,24.36|GRMN,49.8,49.81|GS,242.7,242.74|GT,33.68,33.69|GWW,254.9,255.12|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.9,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.75,30.77|HD,139.79,139.81|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.32,57.33|HON,121.83,121.84|HOT,76.82,76.82|HP,69.3,69.33|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.13,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.84,107.85|HUM,205.2,205.62|IBM,178.5,178.53|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.94,52.95|IPG,24.16,24.17|IR,81.23,81.24|IRM,37.39,37.4|ISRG,705.5,707.2|ITW,127.96,127.98|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.07|K,76.1,76.11|KEY,18.26,18.27|KIM,25.05,25.06|KLAC,86.67,86.79|KMB,123.71,123.73|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.78,85.8|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.84,46.86|LH,134.99,135.02|LLL,163.04,163.09|LLTC,63.49,63.5|LLY,77.85,77.87|LM,35.25,35.26|LMT,260.75,261.3|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.96,116.01|LUK,23.97,23.99|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.97,91.98|M,32.14,32.15|MA,107.36,107.41|MAC,68.45,68.47|MAR,86.47,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.96,125.98|MCHP,70.91,70.92|MCK,139.79,139.91|MCO,108.1,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.97,223.12|MJN,87.75,87.76|MKC,97.35,97.36|MLM,230.63,230.73|MMC,71.14,71.15|MMM,179.08,179.11|MNK,49.52,49.54|MNST,44.02,44.03|MO,72.43,72.44|MON,107.66,107.71|MOS,32.86,32.87|MPC,50.14,50.15|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.48,78.49|MTB,165.01,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.86|NE,7.36,7.37|NEE,125.44,125.53|NEM,37.64,37.65|NFLX,144.71,144.72|NFX,41.7,41.71|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.84,113.87|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.24,55.27|OMC,85.38,85.4|ORCL,40.81,40.82|ORLY,271.3,271.89|OXY,68.41,68.42|PAYX,58.5,58.51|PBCT,18.76,18.77|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.03,1648.71|PCP,234.94,234.94|PDCO,42.92,42.93|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.84|PG,88.09,88.1|PGR,37.7,37.71|PH,150.26,150.29|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.11|PNR,58.69,58.7|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.51,35.52|PRGO,79.21,79.32|PRU,108.83,108.88|PSA,219.58,220.19|PSX,79.8,79.81|PVH,90.11,90.15|PWR,36.97,36.98|PX,116.07,116.21|PXD,194.18,194.47|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.77,360.38|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.22,79.31|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.3,151.47|ROP,204.54,204.58|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.01,58.02|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.36,69.39|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.93,47.97|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.12,138.24|SLB,82.26,82.28|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.11,49.12|SPG,182.1,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.3,104.46|STI,57.81,57.82|STJ,80.98,80.98|STT,78.13,78.14|STX,46.39,46.4|STZ,155.49,155.59|SWK,123.75,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.06|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.09,77.11|TMK,74.85,75.0|TMO,154.88,155.04|TRIP,52.0,52.03|TROW,69.33,69.35|TRV,119.81,119.84|TSCO,74.26,74.32|TSN,65.18,65.19|TSO,87.4,87.45|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.35,116.45|UNH,160.85,160.87|UNM,47.48,47.5|UNP,107.86,107.88|UPS,106.99,107.0|URBN,27.43,27.45|URI,127.26,127.3|USB,53.6,53.61|UTX,111.18,111.19|V,85.77,85.79|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.69,43.7|VLO,67.47,67.48|VMC,122.99,123.02|VNO,106.6,106.71|VRSN,83.1,83.12|VRTX,88.33,88.45|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.16,149.26|WDC,77.32,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.5,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.93,99.0|XEC,131.54,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:46:07.611Z|1|||||||||A,50.3,50.31|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.41,60.42|ABC,91.23,91.25|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.5,76.51|ADM,43.81,43.83|ADP,97.82,97.84|ADS,226.82,227.29|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.97,52.98|AEP,63.93,63.95|AES,11.59,11.6|AET,121.88,121.9|AFL,69.98,70.0|AGN,246.4,246.43|AIG,65.69,65.7|AIV,45.73,45.75|AIZ,92.84,93.02|AKAM,63.78,63.82|ALL,78.97,78.98|ALLE,71.96,71.99|ALTR,53.96,53.96|ALXN,126.53,126.68|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.91|AMGN,167.99,168.01|AMP,124.38,124.41|AMT,105.51,105.52|AMZN,827.48,827.6|AN,47.85,47.86|AON,115.65,115.75|APA,57.38,57.4|APC,69.31,69.32|APD,139.93,140.08|APH,68.85,68.86|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.77,179.91|AVGO,205.33,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.5|AZO,738.23,739.55|BA,166.08,166.11|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.28,240.52|BDX,178.23,178.3|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.1,275.17|BK,45.54,45.55|BLK,382.93,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.99,134.04|C,57.61,57.62|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.5,77.52|CAM,0.0,0.0|CAT,96.31,96.34|CB,132.93,132.94|CBG,34.1,34.12|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.6,115.63|CERN,51.41,51.42|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.64|CI,146.37,146.42|CINF,71.12,71.13|CL,67.8,67.81|CLX,127.22,127.25|CMA,68.97,68.99|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.71,414.2|CMI,150.68,150.74|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.47,88.5|COG,24.07,24.08|COH,38.07,38.08|COL,91.11,91.15|COP,50.19,50.2|COST,171.98,172.01|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.61,116.63|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.02,113.04|D,73.39,73.44|DAL,49.2,49.21|DD,77.22,77.26|DE,110.2,110.21|DFS,68.92,68.94|DG,76.79,76.8|DGX,93.6,93.64|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.34,109.35|DISCA,28.47,28.48|DISCK,27.62,27.63|DLPH,74.34,74.36|DLTR,77.96,77.98|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.38,17.39|DOV,79.28,79.3|DOW,61.22,61.23|DPS,93.62,93.63|DRI,76.31,76.33|DTE,97.39,97.47|DTV,93.55,93.55|DUK,78.14,78.16|DVA,64.81,64.82|DVN,45.4,45.41|EA,86.4,86.44|EBAY,33.64,33.65|ECL,121.1,121.2|ED,74.91,74.93|EFX,130.62,130.69|EIX,75.05,75.07|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.26,63.27|EOG,101.34,101.39|EQR,61.77,61.78|EQT,64.35,64.38|ESRX,68.39,68.4|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.64,71.67|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.75,54.76|EXPE,122.87,122.9|F,12.49,12.5|FAST,50.41,50.43|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.6,190.63|FE,30.47,30.48|FFIV,139.71,139.73|FIS,80.59,80.6|FISV,109.07,109.1|FITB,26.49,26.5|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.85,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.24,184.49|GE,29.71,29.72|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.86,62.87|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.53|GOOGL,834.56,834.86|GPC,99.74,99.78|GPS,24.35,24.36|GRMN,49.79,49.81|GS,242.69,242.74|GT,33.68,33.69|GWW,254.9,255.12|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.82,97.88|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.79,139.81|HES,52.56,52.58|HIG,47.83,47.84|HOG,57.31,57.32|HON,121.83,121.84|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.72,107.8|HUM,205.2,205.7|IBM,178.48,178.51|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.93,52.94|IPG,24.16,24.17|IR,81.21,81.24|IRM,37.39,37.4|ISRG,704.72,706.84|ITW,127.97,128.01|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.07|K,76.07,76.09|KEY,18.25,18.26|KIM,25.05,25.06|KLAC,86.67,86.79|KMB,123.7,123.73|KMI,22.48,22.49|KMX,67.52,67.56|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.76,85.81|L,46.51,46.52|LB,58.94,58.95|LEG,48.95,48.96|LEN,46.84,46.86|LH,134.99,135.03|LLL,163.03,163.09|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.25,35.26|LMT,260.66,261.3|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.91,91.97|M,32.13,32.15|MA,107.36,107.37|MAC,68.45,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.96,125.98|MCHP,70.91,70.92|MCK,139.81,139.85|MCO,108.1,108.11|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.02,53.03|MHFI,0.0,0.0|MHK,222.92,223.06|MJN,87.75,87.76|MKC,97.35,97.36|MLM,229.81,230.73|MMC,71.14,71.15|MMM,179.09,179.11|MNK,49.35,49.55|MNST,44.02,44.03|MO,72.44,72.45|MON,107.65,107.67|MOS,32.85,32.86|MPC,50.13,50.15|MRK,64.22,64.23|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.06,64.07|MSI,78.48,78.49|MTB,165.02,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.83,69.86|NE,7.36,7.37|NEE,125.28,125.5|NEM,37.64,37.65|NFLX,144.7,144.71|NFX,41.7,41.72|NI,22.43,22.44|NKE,56.2,56.21|NLSN,44.21,44.24|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.83,120.85|NTAP,39.4,39.41|NTRS,85.4,85.42|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.78,113.85|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.25,55.27|OMC,85.37,85.4|ORCL,40.81,40.82|ORLY,271.32,271.88|OXY,68.44,68.52|PAYX,58.5,58.51|PBCT,18.75,18.76|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.41,63.42|PCL,36.54,36.54|PCLN,1648.13,1648.56|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.82,60.84|PG,88.09,88.1|PGR,37.7,37.71|PH,150.26,150.28|PHM,21.65,21.66|PKI,54.0,54.02|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.06,123.11|PNR,58.69,58.7|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.61,100.63|PPL,35.51,35.52|PRGO,79.2,79.32|PRU,108.84,108.87|PSA,219.32,220.16|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.97,36.98|PX,116.19,116.21|PXD,194.26,194.42|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.72,360.21|RF,15.01,15.02|RHI,47.18,47.2|RHT,79.29,79.3|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.3,151.47|ROP,204.54,204.58|ROST,68.81,68.82|RRC,33.16,33.17|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.36,69.39|SCHW,39.93,39.94|SE,42.11,42.13|SEE,47.93,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.12,138.27|SLB,82.27,82.28|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.11,49.12|SPG,182.1,182.15|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.3,104.46|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.14|STX,46.39,46.4|STZ,155.5,155.59|SWK,123.75,123.85|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.05|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.09,77.1|TMK,74.88,74.99|TMO,154.88,155.04|TRIP,52.0,52.01|TROW,69.35,69.36|TRV,119.81,119.84|TSCO,74.31,74.32|TSN,65.18,65.19|TSO,87.37,87.44|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.83,160.86|UNM,47.48,47.5|UNP,107.87,107.88|UPS,107.0,107.01|URBN,27.43,27.45|URI,127.09,127.25|USB,53.6,53.61|UTX,111.18,111.19|V,85.77,85.78|VAR,80.46,80.53|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.9,123.02|VNO,106.6,106.71|VRSN,83.09,83.1|VRTX,88.33,88.38|VTR,61.69,61.7|VZ,49.01,49.02|WAG,76.05,76.05|WAT,149.0,149.26|WDC,77.31,77.32|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.5,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.96,67.97|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.94,99.0|XEC,131.52,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:46:12.647Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,91.23,91.25|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.49,76.51|ADM,43.82,43.83|ADP,97.81,97.84|ADS,227.2,227.29|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.95,52.98|AEP,63.93,63.94|AES,11.59,11.6|AET,121.88,121.9|AFL,69.96,69.98|AGN,246.4,246.43|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.82,93.02|AKAM,63.79,63.82|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.91|AMGN,167.93,168.02|AMP,124.35,124.41|AMT,105.51,105.52|AMZN,827.48,827.6|AN,47.85,47.86|AON,115.64,115.73|APA,57.39,57.4|APC,69.3,69.31|APD,139.89,140.05|APH,68.78,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.91|AVGO,205.33,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.47,78.49|AZO,738.23,739.55|BA,166.04,166.11|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.28,240.52|BDX,178.21,178.3|BEN,40.83,40.86|BHI,61.15,61.16|BIIB,275.11,275.21|BK,45.54,45.55|BLK,382.93,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.99,134.04|C,57.6,57.62|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.51,77.52|CAM,0.0,0.0|CAT,96.29,96.31|CB,132.85,132.93|CBG,34.1,34.11|CBS,64.46,64.47|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.6,115.63|CERN,51.42,51.43|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.37,146.42|CINF,71.08,71.13|CL,67.8,67.81|CLX,127.21,127.22|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.71,414.29|CMI,150.69,150.72|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.48|COG,24.07,24.08|COH,38.07,38.08|COL,91.11,91.14|COP,50.19,50.2|COST,171.98,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.56,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.65,78.66|CVC,0.0,0.0|CVS,78.65,78.68|CVX,113.0,113.02|D,73.43,73.44|DAL,49.19,49.21|DD,77.2,77.23|DE,110.2,110.21|DFS,68.92,68.94|DG,76.78,76.8|DGX,93.59,93.62|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.27,74.31|DLTR,77.96,77.98|DNB,100.83,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.24,79.3|DOW,61.21,61.22|DPS,93.62,93.64|DRI,76.31,76.33|DTE,97.43,97.47|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.43,86.44|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.91,74.93|EFX,130.62,130.66|EIX,75.05,75.07|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.26,63.27|EOG,101.34,101.39|EQR,61.77,61.78|EQT,64.36,64.39|ESRX,68.39,68.4|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.64,71.67|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.74,54.76|EXPE,122.87,122.89|F,12.49,12.5|FAST,50.41,50.43|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.21,190.63|FE,30.47,30.48|FFIV,139.71,139.73|FIS,80.59,80.6|FISV,109.07,109.09|FITB,26.48,26.49|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.95,51.0|FMC,57.86,57.88|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.24,184.43|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.85,62.86|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.54,834.86|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.79,49.81|GS,242.66,242.74|GT,33.68,33.69|GWW,254.9,255.08|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.81,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.77,139.79|HES,52.56,52.58|HIG,47.82,47.83|HOG,57.29,57.32|HON,121.82,121.83|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.8|HUM,205.2,205.65|IBM,178.43,178.5|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.93,52.95|IPG,24.15,24.16|IR,81.2,81.23|IRM,37.39,37.4|ISRG,704.72,706.84|ITW,127.9,128.0|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.44,57.47|JNJ,115.36,115.37|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.06,45.07|K,76.03,76.09|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.72|KMB,123.7,123.73|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.42,38.43|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.0,42.01|KSU,85.76,85.79|L,46.51,46.52|LB,58.93,58.95|LEG,48.95,48.96|LEN,46.83,46.86|LH,134.99,135.03|LLL,162.97,163.07|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.24,35.26|LMT,260.66,261.3|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.91,91.95|M,32.14,32.15|MA,107.36,107.38|MAC,68.46,68.47|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.96,125.98|MCHP,70.9,70.91|MCK,139.79,139.85|MCO,108.03,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.87,223.03|MJN,87.75,87.76|MKC,97.32,97.35|MLM,229.81,230.64|MMC,71.13,71.14|MMM,179.05,179.09|MNK,49.51,49.55|MNST,44.02,44.03|MO,72.44,72.45|MON,107.64,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.05,64.07|MSI,78.46,78.48|MTB,165.0,165.45|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.83|NE,7.36,7.37|NEE,125.28,125.5|NEM,37.64,37.65|NFLX,144.69,144.71|NFX,41.71,41.72|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.21,44.22|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.76,120.83|NTAP,39.4,39.41|NTRS,85.34,85.42|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.78,113.85|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.24,55.27|OMC,85.37,85.38|ORCL,40.81,40.82|ORLY,271.34,271.8|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.39,63.41|PCL,36.54,36.54|PCLN,1648.13,1648.69|PCP,234.94,234.94|PDCO,42.9,42.92|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.82|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.29|PHM,21.65,21.66|PKI,53.96,54.0|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.09,123.1|PNR,58.67,58.69|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.54,100.61|PPL,35.51,35.52|PRGO,79.3,79.32|PRU,108.76,108.87|PSA,219.4,219.65|PSX,79.8,79.81|PVH,90.09,90.14|PWR,36.97,36.98|PX,116.16,116.21|PXD,194.26,194.51|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.44,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.29,79.32|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.3,151.46|ROP,204.54,204.65|ROST,68.8,68.81|RRC,33.15,33.16|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.34,69.37|SCHW,39.93,39.94|SE,42.09,42.1|SEE,47.93,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.12,138.24|SLB,82.27,82.28|SNA,169.89,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.11,49.12|SPG,182.1,182.17|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.28,104.46|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.14|STX,46.39,46.4|STZ,155.51,155.58|SWK,123.75,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.62,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.1|TMK,74.84,74.99|TMO,154.91,154.99|TRIP,51.99,52.0|TROW,69.36,69.37|TRV,119.79,119.84|TSCO,74.31,74.34|TSN,65.17,65.19|TSO,87.39,87.44|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.84,160.85|UNM,47.48,47.49|UNP,107.85,107.87|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.04,127.18|USB,53.6,53.61|UTX,111.17,111.18|V,85.75,85.76|VAR,80.46,80.53|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.9,122.99|VNO,106.6,106.71|VRSN,83.02,83.1|VRTX,88.24,88.32|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.0,149.21|WDC,77.31,77.32|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.4,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.71,81.74|WYNN,98.95,99.0|XEC,131.52,131.59|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.36,58.38|XRX,7.29,7.3|XYL,47.89,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:46:17.672Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.23,91.25|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.49,76.51|ADM,43.82,43.83|ADP,97.81,97.84|ADS,227.2,227.32|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.93,63.95|AES,11.59,11.6|AET,121.85,121.9|AFL,69.96,69.98|AGN,245.7,246.42|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.84,93.02|AKAM,63.79,63.82|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.91|AMGN,167.93,168.0|AMP,124.35,124.41|AMT,105.48,105.51|AMZN,827.48,827.59|AN,47.85,47.86|AON,115.6,115.76|APA,57.39,57.4|APC,69.3,69.32|APD,140.03,140.05|APH,68.78,68.88|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.91|AVGO,205.33,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.55|BA,166.04,166.1|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.28,240.52|BDX,178.21,178.3|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.12,275.21|BK,45.54,45.55|BLK,382.93,383.11|BLL,74.44,74.45|BMS,48.68,48.69|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.99,134.03|C,57.61,57.62|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.51,77.52|CAM,0.0,0.0|CAT,96.3,96.33|CB,132.85,132.93|CBG,34.1,34.11|CBS,64.46,64.47|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.6,115.62|CERN,51.42,51.44|CF,35.76,35.77|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.37,146.42|CINF,71.08,71.13|CL,67.8,67.81|CLX,127.21,127.25|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.71,414.29|CMI,150.68,150.72|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.48|COG,24.07,24.08|COH,38.07,38.08|COL,91.12,91.14|COP,50.19,50.2|COST,171.98,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.95|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.55,116.63|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.64,78.66|CVC,0.0,0.0|CVS,78.65,78.67|CVX,113.01,113.02|D,73.43,73.44|DAL,49.2,49.21|DD,77.21,77.24|DE,110.2,110.21|DFS,68.92,68.94|DG,76.76,76.8|DGX,93.59,93.62|DHI,30.88,30.89|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.27,74.31|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.24,79.3|DOW,61.21,61.22|DPS,93.62,93.64|DRI,76.31,76.33|DTE,97.43,97.47|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.82|DVN,45.39,45.4|EA,86.39,86.44|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.91,74.93|EFX,130.62,130.66|EIX,75.05,75.07|EL,82.6,82.61|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.26,63.27|EOG,101.37,101.39|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.87,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.64,71.67|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.74,54.76|EXPE,122.86,122.98|F,12.49,12.5|FAST,50.41,50.43|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.54,190.62|FE,30.47,30.48|FFIV,139.71,139.73|FIS,80.58,80.59|FISV,109.07,109.09|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.95,51.0|FMC,57.84,57.87|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.3,184.44|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.85,62.86|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.54,834.86|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.79,49.81|GS,242.66,242.74|GT,33.68,33.69|GWW,254.9,255.01|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.81,97.88|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.77,139.79|HES,52.56,52.58|HIG,47.82,47.83|HOG,57.3,57.32|HON,121.81,121.82|HOT,76.82,76.82|HP,69.32,69.34|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.79,107.8|HUM,205.2,205.65|IBM,178.43,178.5|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.93,52.94|IPG,24.15,24.16|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.72,707.2|ITW,127.97,128.0|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.02,87.03|JWN,45.06,45.07|K,76.03,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.72|KMB,123.7,123.8|KMI,22.48,22.49|KMX,67.54,67.55|KO,40.68,40.69|KORS,38.42,38.43|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.73,85.77|L,46.51,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.84,46.86|LH,134.99,135.03|LLL,162.97,163.05|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.24,35.26|LMT,260.66,260.88|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.91,91.95|M,32.14,32.15|MA,107.36,107.38|MAC,68.45,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.96,125.98|MCHP,70.9,70.91|MCK,139.79,139.85|MCO,108.03,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.02|MJN,87.75,87.76|MKC,97.31,97.35|MLM,229.81,231.3|MMC,71.13,71.14|MMM,179.05,179.09|MNK,49.51,49.55|MNST,44.01,44.02|MO,72.44,72.45|MON,107.64,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.21,64.22|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.06,64.07|MSI,78.46,78.48|MTB,165.01,165.79|MU,24.06,24.07|MUR,28.49,28.51|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.81,69.83|NE,7.36,7.37|NEE,125.28,125.48|NEM,37.64,37.65|NFLX,144.69,144.71|NFX,41.71,41.72|NI,22.43,22.44|NKE,56.18,56.19|NLSN,44.21,44.22|NOC,236.37,236.39|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.35,85.42|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.78,113.88|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.24,55.27|OMC,85.37,85.38|ORCL,40.81,40.82|ORLY,271.34,271.74|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.4,63.41|PCL,36.54,36.54|PCLN,1648.13,1648.69|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.79,60.82|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.28|PHM,21.65,21.66|PKI,53.95,54.0|PLD,50.05,50.08|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.05,123.07|PNR,58.67,58.69|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.54,100.61|PPL,35.51,35.52|PRGO,79.3,79.32|PRU,108.84,108.85|PSA,219.04,219.65|PSX,79.8,79.81|PVH,90.09,90.14|PWR,36.97,36.98|PX,116.16,116.21|PXD,194.26,194.51|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.32|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.3,151.47|ROP,204.54,204.61|ROST,68.8,68.81|RRC,33.15,33.16|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.33,69.38|SCHW,39.93,39.94|SE,42.08,42.09|SEE,47.93,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.12,138.24|SLB,82.26,82.28|SNA,169.89,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.11,49.12|SPG,182.1,182.25|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.28,104.46|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.14|STX,46.39,46.4|STZ,155.49,155.56|SWK,123.75,123.78|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.62,52.64|T,41.4,41.41|TAP,96.06,96.08|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.1|TMK,74.84,74.99|TMO,154.91,155.01|TRIP,51.99,52.0|TROW,69.36,69.37|TRV,119.81,119.85|TSCO,74.31,74.33|TSN,65.17,65.19|TSO,87.39,87.44|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.81,160.85|UNM,47.46,47.48|UNP,107.85,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.04,127.15|USB,53.6,53.61|UTX,111.16,111.17|V,85.76,85.77|VAR,80.46,80.53|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.9,122.99|VNO,106.6,107.1|VRSN,83.06,83.08|VRTX,88.24,88.32|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.89,149.21|WDC,77.31,77.32|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.7,81.74|WYNN,98.95,98.99|XEC,131.55,131.59|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.89,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.8
2017-02-10T20:46:22.698Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.2,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.52,76.54|ADM,43.82,43.83|ADP,97.81,97.83|ADS,226.82,227.32|ADSK,83.29,83.31|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.93,63.94|AES,11.59,11.6|AET,121.85,121.89|AFL,69.97,69.98|AGN,245.7,246.43|AIG,65.67,65.68|AIV,45.73,45.74|AIZ,92.86,93.02|AKAM,63.79,63.81|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,168.39|AMGN,167.93,167.98|AMP,124.39,124.47|AMT,105.5,105.51|AMZN,827.48,827.6|AN,47.85,47.86|AON,115.6,115.69|APA,57.39,57.4|APC,69.3,69.31|APD,140.03,140.19|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.91|AVGO,205.35,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.55|BA,166.04,166.1|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.28,240.52|BDX,178.19,178.3|BEN,40.85,40.86|BHI,61.15,61.16|BIIB,275.12,275.21|BK,45.54,45.55|BLK,382.93,383.11|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.99,134.03|C,57.61,57.62|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.3,96.33|CB,132.85,132.93|CBG,34.11,34.12|CBS,64.46,64.47|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.6,115.62|CERN,51.43,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.38,146.42|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.22,127.25|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.17|CMG,413.71,414.29|CMI,150.68,150.72|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.45,88.48|COG,24.07,24.08|COH,38.07,38.08|COL,91.1,91.13|COP,50.19,50.2|COST,171.97,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.56,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.62,78.66|CVX,113.01,113.02|D,73.43,73.44|DAL,49.2,49.21|DD,77.23,77.26|DE,110.2,110.21|DFS,68.9,68.94|DG,76.76,76.79|DGX,93.59,93.62|DHI,30.87,30.88|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.46,28.47|DISCK,27.62,27.63|DLPH,74.3,74.31|DLTR,77.95,77.96|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.24,79.29|DOW,61.23,61.24|DPS,93.62,93.64|DRI,76.31,76.32|DTE,97.43,97.47|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.77,64.81|DVN,45.39,45.4|EA,86.4,86.42|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.91,74.92|EFX,130.62,130.66|EIX,75.05,75.07|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.26,63.27|EOG,101.34,101.39|EQR,61.77,61.78|EQT,64.34,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.67|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,122.89,122.93|F,12.49,12.5|FAST,50.4,50.43|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.57,190.62|FE,30.47,30.49|FFIV,139.71,139.73|FIS,80.58,80.59|FISV,109.06,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.96,51.0|FMC,57.85,57.88|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.49|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.85,62.86|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.55,834.85|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.79,49.81|GS,242.68,242.74|GT,33.67,33.69|GWW,254.9,255.01|HAL,56.13,56.14|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.77,139.79|HES,52.56,52.58|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.82|HOT,76.82,76.82|HP,69.31,69.33|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.79|HUM,205.2,205.63|IBM,178.45,178.51|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.31,117.39|IP,52.93,52.94|IPG,24.15,24.16|IR,81.21,81.24|IRM,37.39,37.4|ISRG,704.72,706.86|ITW,127.96,128.0|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.42,57.44|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.07|K,76.05,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.72|KMB,123.7,123.8|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.41,38.42|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,41.99,42.0|KSU,85.73,85.77|L,46.51,46.52|LB,58.92,58.94|LEG,48.95,48.96|LEN,46.84,46.86|LH,134.99,135.03|LLL,162.97,163.03|LLTC,63.49,63.5|LLY,77.86,77.87|LM,35.25,35.26|LMT,260.66,260.88|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.7,57.71|LYB,91.91,91.95|M,32.14,32.15|MA,107.36,107.37|MAC,68.46,68.47|MAR,86.47,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.96|MCHP,70.89,70.9|MCK,139.75,139.79|MCO,108.08,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.02|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.48,230.61|MMC,71.13,71.14|MMM,179.07,179.1|MNK,49.48,49.52|MNST,43.99,44.01|MO,72.44,72.46|MON,107.64,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.2,64.21|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.46,78.48|MTB,165.3,165.38|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.59,15.6|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.36,7.37|NEE,125.41,125.48|NEM,37.63,37.65|NFLX,144.7,144.72|NFX,41.71,41.72|NI,22.43,22.44|NKE,56.17,56.18|NLSN,44.22,44.24|NOC,236.32,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.31,85.42|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.78,113.88|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.24|OMC,85.37,85.38|ORCL,40.81,40.82|ORLY,271.38,271.74|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.4,63.41|PCL,36.54,36.54|PCLN,1648.13,1648.69|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.79,60.82|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.28|PHM,21.64,21.66|PKI,53.95,53.99|PLD,50.05,50.08|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.04,123.09|PNR,58.67,58.69|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.3,79.32|PRU,108.84,108.85|PSA,219.33,219.65|PSX,79.8,79.81|PVH,90.02,90.09|PWR,36.97,36.98|PX,116.16,116.18|PXD,194.4,194.48|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.62|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.34,151.47|ROP,204.54,204.61|ROST,68.8,68.81|RRC,33.14,33.16|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.09,42.1|SEE,47.93,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.27,82.28|SNA,169.89,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.1,49.12|SPG,182.1,182.27|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.28,104.46|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.14|STX,46.38,46.39|STZ,155.51,155.53|SWK,123.76,123.78|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,29.01,29.02|SYY,52.62,52.63|T,41.4,41.41|TAP,96.05,96.06|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.84,74.99|TMO,154.91,155.0|TRIP,51.99,52.02|TROW,69.37,69.38|TRV,119.81,119.85|TSCO,74.26,74.33|TSN,65.18,65.19|TSO,87.39,87.44|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.84,160.87|UNM,47.45,47.48|UNP,107.84,107.85|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.02,127.17|USB,53.6,53.61|UTX,111.16,111.17|V,85.76,85.77|VAR,80.46,80.5|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.85,122.99|VNO,106.6,107.1|VRSN,83.06,83.07|VRTX,88.18,88.32|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.0,149.26|WDC,77.32,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.7,81.74|WYNN,98.95,99.0|XEC,131.55,131.59|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:27.718Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.2,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.54,76.56|ADM,43.82,43.83|ADP,97.81,97.83|ADS,226.82,227.32|ADSK,83.28,83.3|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.93,63.94|AES,11.59,11.6|AET,121.85,121.93|AFL,69.97,69.98|AGN,245.7,246.42|AIG,65.67,65.68|AIV,45.73,45.74|AIZ,92.88,93.02|AKAM,63.79,63.81|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.63|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.93,168.01|AMP,124.35,124.49|AMT,105.5,105.51|AMZN,827.37,827.52|AN,47.85,47.86|AON,115.6,115.75|APA,57.39,57.4|APC,69.29,69.3|APD,140.03,140.19|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.69,179.89|AVGO,205.35,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.47,78.48|AZO,738.23,739.55|BA,166.06,166.12|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.39,240.52|BDX,178.21,178.3|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.12,275.21|BK,45.53,45.54|BLK,382.93,383.11|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.61,57.62|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.92|CBG,34.11,34.12|CBS,64.44,64.46|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.6,115.62|CERN,51.43,51.45|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.42|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.17|CMG,413.71,414.29|CMI,150.68,150.72|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.5|COG,24.07,24.08|COH,38.06,38.07|COL,91.04,91.13|COP,50.19,50.2|COST,171.98,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.55,116.62|CTL,24.46,24.47|CTSH,57.51,57.53|CTXS,78.64,78.65|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.01,113.02|D,73.39,73.44|DAL,49.2,49.21|DD,77.23,77.25|DE,110.2,110.21|DFS,68.9,68.94|DG,76.78,76.79|DGX,93.58,93.61|DHI,30.86,30.88|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.31|DLTR,77.95,77.96|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.24,79.29|DOW,61.23,61.24|DPS,93.62,93.64|DRI,76.31,76.32|DTE,97.43,97.46|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.77,64.81|DVN,45.39,45.4|EA,86.38,86.4|EBAY,33.64,33.65|ECL,121.17,121.22|ED,74.91,74.92|EFX,130.62,130.66|EIX,75.04,75.07|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.28,79.3|EMR,63.26,63.27|EOG,101.37,101.39|EQR,61.77,61.78|EQT,64.34,64.37|ESRX,68.39,68.4|ESS,228.78,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.66|EW,90.35,90.36|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,122.89,122.93|F,12.49,12.5|FAST,50.4,50.43|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.57,190.62|FE,30.47,30.48|FFIV,139.71,139.75|FIS,80.58,80.59|FISV,109.06,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.97,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.49|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.55,834.81|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.78,49.8|GS,242.66,242.71|GT,33.67,33.68|GWW,254.9,254.97|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.78|HES,52.56,52.58|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.82|HOT,76.82,76.82|HP,69.29,69.33|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.79|HUM,205.2,205.63|IBM,178.46,178.51|ICE,57.66,57.67|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.3,117.39|IP,52.92,52.93|IPG,24.15,24.16|IR,81.21,81.23|IRM,37.39,37.4|ISRG,704.53,707.2|ITW,127.97,128.0|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.42,57.44|JNJ,115.35,115.36|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.07|K,76.06,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.72|KMB,123.7,123.82|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.7,40.71|KORS,38.41,38.42|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.0,42.01|KSU,85.73,85.77|L,46.51,46.52|LB,58.92,58.94|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.95,135.03|LLL,162.97,163.3|LLTC,63.5,63.51|LLY,77.86,77.87|LM,35.25,35.26|LMT,260.69,260.88|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.71,57.72|LYB,91.91,91.94|M,32.14,32.15|MA,107.34,107.37|MAC,68.43,68.47|MAR,86.48,86.5|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.89,70.9|MCK,139.77,139.79|MCO,108.08,108.1|MDLZ,45.03,45.04|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.01|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.48,230.61|MMC,71.13,71.14|MMM,179.07,179.1|MNK,49.49,49.52|MNST,43.99,44.0|MO,72.44,72.46|MON,107.64,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.46,78.48|MTB,165.3,165.38|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.36,7.37|NEE,125.41,125.46|NEM,37.64,37.65|NFLX,144.7,144.72|NFX,41.71,41.72|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.31,85.42|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.78,113.87|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.36,85.37|ORCL,40.81,40.82|ORLY,271.39,271.9|OXY,68.38,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.4,63.41|PCL,36.54,36.54|PCLN,1647.82,1648.69|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.78,60.82|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.28|PHM,21.64,21.65|PKI,53.95,53.99|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.09|PNR,58.67,58.69|PNW,78.63,78.71|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.3,79.32|PRU,108.84,108.85|PSA,219.33,219.65|PSX,79.77,79.8|PVH,89.98,90.09|PWR,36.97,36.98|PX,116.03,116.18|PXD,194.4,194.48|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.59,76.6|RAI,60.6,60.61|REGN,359.45,359.75|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.39,13.4|RL,79.73,79.74|ROK,151.3,151.47|ROP,204.54,204.61|ROST,68.79,68.8|RRC,33.13,33.15|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.23,56.24|SCG,69.34,69.39|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.93,47.96|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.27,82.28|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.09,49.1|SPG,182.1,182.29|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.22,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.14|STX,46.38,46.39|STZ,155.44,155.53|SWK,123.76,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.24,123.34|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.05,96.06|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.84,74.99|TMO,154.93,154.97|TRIP,51.99,52.02|TROW,69.36,69.38|TRV,119.81,119.85|TSCO,74.26,74.33|TSN,65.18,65.19|TSO,87.39,87.44|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.36,116.45|UNH,160.84,160.87|UNM,47.45,47.48|UNP,107.84,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.02,127.19|USB,53.6,53.61|UTX,111.16,111.17|V,85.76,85.77|VAR,80.46,80.5|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.85,122.99|VNO,106.6,107.1|VRSN,83.06,83.07|VRTX,88.26,88.31|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.96,149.26|WDC,77.31,77.33|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.7,81.74|WYNN,98.95,98.97|XEC,131.55,131.61|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.28,58.37|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:32.738Z|1|||||||||A,50.3,50.32|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.19,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.67|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.54,76.57|ADM,43.82,43.83|ADP,97.81,97.83|ADS,226.82,227.38|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.93,63.95|AES,11.58,11.59|AET,121.85,121.91|AFL,69.97,69.98|AGN,245.7,246.42|AIG,65.67,65.68|AIV,45.73,45.74|AIZ,92.87,93.02|AKAM,63.79,63.81|ALL,78.96,78.97|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.91,168.01|AMP,124.35,124.47|AMT,105.5,105.51|AMZN,827.37,827.6|AN,47.85,47.86|AON,115.6,115.72|APA,57.39,57.4|APC,69.29,69.3|APD,140.03,140.06|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.89|AVGO,205.35,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.47,78.49|AZO,738.23,739.55|BA,166.04,166.1|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.75|BCR,240.39,240.47|BDX,178.21,178.3|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.04,275.15|BK,45.53,45.54|BLK,382.93,383.05|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.6,57.61|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.46,77.49|CAM,0.0,0.0|CAT,96.27,96.29|CB,132.91,132.92|CBG,34.12,34.14|CBS,64.44,64.45|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.59,115.61|CERN,51.43,51.45|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.42|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.17|CMG,413.71,414.29|CMI,150.68,150.74|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.5|COG,24.06,24.07|COH,38.06,38.07|COL,91.04,91.13|COP,50.17,50.18|COST,171.98,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.55,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.66,78.67|CVX,113.01,113.02|D,73.39,73.44|DAL,49.2,49.21|DD,77.24,77.26|DE,110.2,110.21|DFS,68.9,68.94|DG,76.78,76.79|DGX,93.58,93.61|DHI,30.86,30.88|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.31|DLTR,77.94,77.96|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.24,79.29|DOW,61.23,61.24|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.44,97.45|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.39,86.41|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.91,74.92|EFX,130.55,130.64|EIX,75.04,75.06|EL,82.54,82.56|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.26,63.27|EOG,101.31,101.41|EQR,61.77,61.78|EQT,64.34,64.37|ESRX,68.39,68.4|ESS,228.74,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.66|EW,90.35,90.36|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,122.89,122.93|F,12.49,12.5|FAST,50.4,50.43|FB,134.2,134.24|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.54,190.58|FE,30.47,30.48|FFIV,139.73,139.75|FIS,80.58,80.59|FISV,109.06,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.88|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.43|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.47,834.8|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.78,49.8|GS,242.64,242.69|GT,33.67,33.68|GWW,254.9,254.97|HAL,56.09,56.1|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.78|HES,52.54,52.56|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.81|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.79|HUM,205.2,205.65|IBM,178.46,178.49|ICE,57.66,57.7|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.92,52.93|IPG,24.15,24.16|IR,81.21,81.23|IRM,37.39,37.4|ISRG,704.78,707.2|ITW,127.97,128.0|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.42,57.44|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.06,45.08|K,76.05,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.54,67.56|KO,40.71,40.72|KORS,38.41,38.42|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.92,58.95|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.99,135.03|LLL,162.97,163.27|LLTC,63.5,63.51|LLY,77.86,77.87|LM,35.25,35.26|LMT,260.69,260.88|LNC,70.47,70.49|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.66,54.67|LVLT,57.71,57.72|LYB,91.86,91.94|M,32.14,32.15|MA,107.34,107.37|MAC,68.42,68.46|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.94,125.95|MCHP,70.89,70.9|MCK,139.72,139.77|MCO,108.08,108.1|MDLZ,45.03,45.04|MDT,76.14,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.0|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.48,230.61|MMC,71.13,71.14|MMM,179.07,179.09|MNK,49.49,49.52|MNST,43.99,44.0|MO,72.44,72.45|MON,107.65,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.3,165.79|MU,24.06,24.07|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.36,7.37|NEE,125.41,125.46|NEM,37.64,37.65|NFLX,144.69,144.71|NFX,41.71,41.72|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.32,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.31,85.42|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.81,113.84|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.24|OMC,85.36,85.37|ORCL,40.81,40.82|ORLY,271.34,272.06|OXY,68.41,68.49|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.39,63.42|PCL,36.54,36.54|PCLN,1648.05,1648.58|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.77,60.82|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.28|PHM,21.64,21.65|PKI,53.95,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.07,123.09|PNR,58.67,58.7|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.3,79.32|PRU,108.84,108.85|PSA,219.33,219.65|PSX,79.77,79.8|PVH,89.98,90.07|PWR,36.97,36.98|PX,116.03,116.18|PXD,194.35,194.38|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.59,76.6|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.35,151.47|ROP,204.54,204.61|ROST,68.79,68.8|RRC,33.13,33.14|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.37|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.93,47.94|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.16,138.25|SLB,82.26,82.27|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.09,49.1|SPG,182.1,182.29|SPLS,9.17,9.18|SRCL,76.71,76.74|SRE,104.22,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.44,155.59|SWK,123.76,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.24,123.32|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.02,96.05|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.84,75.07|TMO,154.92,154.98|TRIP,51.99,52.02|TROW,69.36,69.38|TRV,119.81,119.85|TSCO,74.31,74.33|TSN,65.2,65.21|TSO,87.39,87.44|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.36,116.43|UNH,160.84,160.86|UNM,47.45,47.48|UNP,107.84,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.13,127.16|USB,53.6,53.61|UTX,111.16,111.17|V,85.77,85.78|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.85,122.99|VNO,106.6,106.71|VRSN,83.06,83.07|VRTX,88.26,88.31|VTR,61.68,61.76|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.98,149.23|WDC,77.31,77.33|WEC,57.64,57.65|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.71,81.73|WYNN,98.92,98.97|XEC,131.45,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:37.770Z|1|||||||||A,50.3,50.31|AA,38.39,38.4|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.19,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.67|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.54,76.56|ADM,43.82,43.83|ADP,97.81,97.84|ADS,226.82,227.38|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.93,63.95|AES,11.58,11.59|AET,121.85,121.91|AFL,69.97,69.98|AGN,245.7,246.42|AIG,65.66,65.68|AIV,45.73,45.74|AIZ,92.87,93.02|AKAM,63.8,63.81|ALL,78.96,78.97|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.9,168.01|AMP,124.35,124.39|AMT,105.5,105.51|AMZN,827.39,827.49|AN,47.85,47.86|AON,115.4,115.69|APA,57.39,57.4|APC,69.31,69.32|APD,139.98,140.19|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.89|AVGO,205.35,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.55|BA,166.09,166.11|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.39,240.52|BDX,178.21,178.3|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.1,275.15|BK,45.53,45.54|BLK,382.93,383.05|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.61,57.62|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.45,77.49|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.92,132.95|CBG,34.13,34.14|CBS,64.44,64.45|CCE,35.05,35.07|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.59,115.62|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.4|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.71,414.29|CMI,150.71,150.81|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.48|COG,24.06,24.07|COH,38.06,38.07|COL,91.04,91.13|COP,50.17,50.18|COST,171.96,171.99|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.01,113.02|D,73.42,73.44|DAL,49.2,49.21|DD,77.25,77.26|DE,110.21,110.22|DFS,68.91,68.94|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.86,30.88|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.31|DLTR,77.96,77.97|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.21,79.3|DOW,61.24,61.25|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.34,97.46|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.4,86.44|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.91,74.92|EFX,130.61,130.64|EIX,75.04,75.06|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.25,79.3|EMR,63.27,63.28|EOG,101.35,101.43|EQR,61.77,61.78|EQT,64.31,64.37|ESRX,68.39,68.4|ESS,228.74,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.64,71.66|EW,90.35,90.37|EXC,35.05,35.06|EXPD,54.74,54.75|EXPE,122.89,122.93|F,12.49,12.5|FAST,50.4,50.42|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.2,190.63|FE,30.47,30.48|FFIV,139.73,139.75|FIS,80.58,80.59|FISV,109.01,109.06|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.03,56.07|FLS,50.99,51.0|FMC,57.84,57.88|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.49|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.84,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.59,834.8|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.78,49.81|GS,242.66,242.73|GT,33.67,33.68|GWW,254.9,254.97|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.8|HES,52.54,52.56|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.81|HOT,76.82,76.82|HP,69.3,69.32|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.8|HUM,205.2,205.65|IBM,178.46,178.51|ICE,57.66,57.68|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.38,117.39|IP,52.92,52.93|IPG,24.15,24.16|IR,81.21,81.23|IRM,37.39,37.4|ISRG,704.78,707.2|ITW,127.98,128.08|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.42,57.44|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.04,45.06|K,76.06,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.53,67.56|KO,40.71,40.72|KORS,38.41,38.42|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.92,58.94|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.99,135.03|LLL,162.97,163.25|LLTC,63.5,63.51|LLY,77.85,77.86|LM,35.25,35.26|LMT,260.69,260.88|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.74|LYB,91.94,91.95|M,32.13,32.15|MA,107.34,107.38|MAC,68.42,68.46|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.91,70.92|MCK,139.73,139.77|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.14,76.15|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.0|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.47,230.62|MMC,71.13,71.14|MMM,179.07,179.1|MNK,49.49,49.52|MNST,43.99,44.0|MO,72.44,72.45|MON,107.65,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.48,78.49|MTB,165.3,165.79|MU,24.05,24.06|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.36,7.37|NEE,125.41,125.47|NEM,37.64,37.65|NFLX,144.69,144.71|NFX,41.71,41.72|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.35,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.33,85.42|NU,52.54,52.54|NUE,60.88,60.91|NVDA,113.81,113.84|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.21,55.26|OMC,85.36,85.37|ORCL,40.8,40.81|ORLY,271.42,271.93|OXY,68.4,68.47|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1648.37,1648.58|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.84|PG,88.09,88.1|PGR,37.7,37.71|PH,150.19,150.28|PHM,21.64,21.65|PKI,53.95,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.08,123.11|PNR,58.67,58.7|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.51,35.52|PRGO,79.3,79.34|PRU,108.85,108.86|PSA,219.33,219.65|PSX,79.77,79.8|PVH,89.9,90.06|PWR,36.97,36.98|PX,116.1,116.31|PXD,194.19,194.37|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.59,76.6|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.39,13.4|RL,79.7,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.79,68.8|RRC,33.13,33.14|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.12,42.13|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.16,138.27|SLB,82.26,82.27|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.09,49.1|SPG,182.1,182.27|SPLS,9.17,9.18|SRCL,76.75,76.76|SRE,104.24,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.47,155.56|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.02,96.06|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.09|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.84,75.07|TMO,154.94,154.98|TRIP,51.99,52.02|TROW,69.34,69.38|TRV,119.81,119.85|TSCO,74.31,74.33|TSN,65.21,65.22|TSO,87.39,87.44|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.43|UNH,160.84,160.87|UNM,47.46,47.49|UNP,107.84,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.14,127.16|USB,53.6,53.61|UTX,111.17,111.18|V,85.78,85.79|VAR,80.44,80.5|VFC,50.29,50.3|VIAB,43.66,43.67|VLO,67.48,67.49|VMC,122.85,122.99|VNO,106.6,106.71|VRSN,83.05,83.08|VRTX,88.27,88.3|VTR,61.68,61.79|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.23|WDC,77.31,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.74|WYNN,98.92,98.97|XEC,131.45,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:42.792Z|1|||||||||A,50.3,50.31|AA,38.41,38.43|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.19,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.54,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.82,227.38|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.93,63.94|AES,11.58,11.59|AET,121.85,121.89|AFL,69.97,69.98|AGN,246.38,246.42|AIG,65.66,65.67|AIV,45.73,45.74|AIZ,92.98,93.02|AKAM,63.79,63.8|ALL,78.96,78.97|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.9,168.01|AMP,124.35,124.49|AMT,105.5,105.51|AMZN,827.42,827.49|AN,47.85,47.86|AON,115.4,115.69|APA,57.39,57.4|APC,69.31,69.32|APD,139.98,140.06|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.89|AVGO,205.37,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.55|BA,166.1,166.13|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.33,240.46|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.1,275.15|BK,45.53,45.54|BLK,382.93,383.05|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.61,57.62|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.23,96.26|CB,132.92,132.95|CBG,34.13,34.14|CBS,64.44,64.45|CCE,35.05,35.07|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.59,115.62|CERN,51.44,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.46|CINF,71.06,71.12|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.71,414.29|CMI,150.72,150.86|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.45,88.48|COG,24.06,24.07|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.96,171.99|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.67,47.68|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.69,78.72|CVX,113.01,113.02|D,73.43,73.45|DAL,49.2,49.21|DD,77.25,77.26|DE,110.21,110.25|DFS,68.91,68.94|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.31|DLTR,77.96,77.97|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.21,79.3|DOW,61.25,61.26|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.32,97.46|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.4,86.42|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.91,74.92|EFX,130.61,130.64|EIX,75.04,75.06|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.33,101.43|EQR,61.77,61.78|EQT,64.31,64.37|ESRX,68.39,68.4|ESS,228.82,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.65,71.66|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.89,122.94|F,12.49,12.5|FAST,50.4,50.41|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.2,190.63|FE,30.47,30.48|FFIV,139.73,139.76|FIS,80.58,80.59|FISV,109.05,109.06|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.03,56.07|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.45|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.84,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.57,834.83|GPC,99.73,99.77|GPS,24.35,24.36|GRMN,49.78,49.8|GS,242.64,242.73|GT,33.67,33.68|GWW,254.86,254.97|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.79|HES,52.54,52.56|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.81|HOT,76.82,76.82|HP,69.27,69.32|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.8|HUM,205.2,205.65|IBM,178.46,178.51|ICE,57.66,57.68|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.25,117.39|IP,52.92,52.93|IPG,24.15,24.16|IR,81.21,81.23|IRM,37.39,37.4|ISRG,704.78,707.2|ITW,127.96,128.08|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.42,57.44|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.05,45.08|K,76.06,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.7,123.84|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.71,40.72|KORS,38.41,38.42|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.75,85.77|L,46.51,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.99,135.03|LLL,162.97,163.3|LLTC,63.5,63.51|LLY,77.85,77.86|LM,35.25,35.26|LMT,260.69,260.88|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.94,91.95|M,32.14,32.15|MA,107.37,107.39|MAC,68.45,68.46|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.91,70.92|MCK,139.75,139.77|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.13,76.14|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.0|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.57,230.62|MMC,71.13,71.14|MMM,179.07,179.09|MNK,49.48,49.52|MNST,43.99,44.0|MO,72.44,72.45|MON,107.65,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.3,165.79|MU,24.05,24.06|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.36,7.37|NEE,125.41,125.93|NEM,37.64,37.65|NFLX,144.68,144.69|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.35,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.83|NTAP,39.4,39.41|NTRS,85.33,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.81,113.84|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.36,85.37|ORCL,40.8,40.81|ORLY,271.43,272.06|OXY,68.41,68.48|PAYX,58.49,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.98,1648.58|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.76,60.84|PG,88.09,88.1|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.64,21.65|PKI,53.95,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.69,102.71|PNC,123.07,123.1|PNR,58.68,58.7|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.85,108.86|PSA,219.33,219.65|PSX,79.79,79.8|PVH,89.9,90.06|PWR,36.97,36.98|PX,116.11,116.23|PXD,194.2,194.42|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.58,76.6|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.39,13.4|RL,79.69,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.13,33.14|RSG,58.0,58.01|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.12,42.13|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.16,138.26|SLB,82.26,82.27|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.09,49.1|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.26,104.59|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.47,155.55|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.04,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.97,75.07|TMO,154.93,154.98|TRIP,51.99,52.02|TROW,69.36,69.37|TRV,119.81,119.85|TSCO,74.31,74.33|TSN,65.2,65.21|TSO,87.4,87.44|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.43|UNH,160.84,160.87|UNM,47.45,47.48|UNP,107.84,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.11,127.15|USB,53.6,53.61|UTX,111.17,111.18|V,85.78,85.79|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.66,43.67|VLO,67.47,67.49|VMC,122.85,123.02|VNO,106.6,106.71|VRSN,83.05,83.08|VRTX,88.27,88.33|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.08,149.23|WDC,77.31,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.56|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.74,81.75|WYNN,98.93,98.97|XEC,131.5,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:47.813Z|1|||||||||A,50.3,50.31|AA,38.39,38.41|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.19,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.73,116.76|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,226.82,227.56|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.95,52.97|AEP,63.93,63.94|AES,11.58,11.59|AET,121.85,121.89|AFL,69.97,69.98|AGN,246.38,246.42|AIG,65.65,65.67|AIV,45.73,45.74|AIZ,92.98,93.02|AKAM,63.79,63.8|ALL,78.96,78.97|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.86|AMGN,167.9,168.01|AMP,124.35,124.49|AMT,105.5,105.51|AMZN,827.42,827.6|AN,47.85,47.86|AON,115.4,115.69|APA,57.39,57.4|APC,69.31,69.32|APD,139.98,140.06|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.89|AVGO,205.33,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.1,166.13|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.33,240.91|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.1,275.15|BK,45.53,45.54|BLK,382.93,383.05|BLL,74.44,74.45|BMS,48.69,48.7|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.61,57.62|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.48,77.49|CAM,0.0,0.0|CAT,96.27,96.28|CB,132.92,132.95|CBG,34.13,34.14|CBS,64.44,64.45|CCE,35.05,35.07|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.51,115.62|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.46|CINF,71.05,71.1|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.96,414.18|CMI,150.72,150.85|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.46,88.48|COG,24.06,24.07|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.96,171.99|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.67,47.68|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.63,78.64|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.01,113.02|D,73.43,73.45|DAL,49.2,49.21|DD,77.25,77.26|DE,110.22,110.26|DFS,68.91,68.94|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.29,109.31|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.3,74.31|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.22,79.3|DOW,61.25,61.26|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.34,97.46|DTV,93.55,93.55|DUK,78.15,78.16|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.41,86.42|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.9,74.91|EFX,130.61,130.64|EIX,75.04,75.06|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.33,101.43|EQR,61.77,61.78|EQT,64.31,64.37|ESRX,68.39,68.4|ESS,228.74,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.66|EW,90.35,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.91,122.97|F,12.49,12.5|FAST,50.4,50.41|FB,134.21,134.22|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.2,191.0|FE,30.47,30.48|FFIV,139.73,139.76|FIS,80.58,80.59|FISV,109.02,109.06|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.03,56.07|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.95,8.96|GD,184.4,184.45|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.63,834.84|GPC,99.74,99.77|GPS,24.35,24.36|GRMN,49.78,49.79|GS,242.64,242.73|GT,33.67,33.68|GWW,254.86,254.97|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.79|HES,52.54,52.55|HIG,47.82,47.83|HOG,57.31,57.32|HON,121.8,121.81|HOT,76.82,76.82|HP,69.29,69.3|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.78,107.8|HUM,205.2,205.61|IBM,178.47,178.51|ICE,57.66,57.68|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.37,117.39|IP,52.93,52.94|IPG,24.15,24.16|IR,81.21,81.22|IRM,37.39,37.4|ISRG,704.78,707.2|ITW,127.96,128.08|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.38,57.45|JNJ,115.34,115.35|JNPR,27.63,27.64|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.04,45.06|K,76.06,76.07|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.71,123.82|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.71,40.72|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.75,85.77|L,46.51,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.83,46.86|LH,134.99,135.03|LLL,162.97,163.3|LLTC,63.5,63.51|LLY,77.85,77.86|LM,35.25,35.26|LMT,260.69,260.87|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.77,73.78|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.94,91.95|M,32.14,32.15|MA,107.37,107.39|MAC,68.45,68.46|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.93,125.95|MCHP,70.9,70.92|MCK,139.72,139.77|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.12,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.0|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.57,230.61|MMC,71.13,71.14|MMM,179.07,179.09|MNK,49.48,49.52|MNST,43.99,44.01|MO,72.44,72.45|MON,107.66,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.31,165.38|MU,24.05,24.06|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.93,38.94|NBR,15.77,15.78|NDAQ,69.8,69.82|NE,7.35,7.36|NEE,125.41,125.93|NEM,37.64,37.65|NFLX,144.67,144.69|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.35,236.36|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.78,120.81|NTAP,39.4,39.42|NTRS,85.36,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.81,113.84|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.36,85.37|ORCL,40.8,40.81|ORLY,271.43,271.59|OXY,68.41,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.98,1648.58|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.81,60.84|PG,88.09,88.1|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.64,21.65|PKI,53.95,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.09,123.1|PNR,58.68,58.7|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.59,100.72|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.85,108.86|PSA,219.33,219.65|PSX,79.77,79.79|PVH,90.01,90.06|PWR,36.97,36.98|PX,116.1,116.23|PXD,194.18,194.42|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.58,76.6|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.3,79.31|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.15,138.25|SLB,82.26,82.27|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.09,49.1|SPG,182.12,182.15|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.28,104.44|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.48,155.55|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.03|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.97,75.07|TMO,154.94,154.98|TRIP,51.99,52.02|TROW,69.36,69.37|TRV,119.81,119.85|TSCO,74.31,74.33|TSN,65.2,65.21|TSO,87.4,87.44|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.43|UNH,160.84,160.87|UNM,47.46,47.49|UNP,107.84,107.86|UPS,106.98,106.99|URBN,27.42,27.44|URI,127.11,127.16|USB,53.6,53.61|UTX,111.17,111.18|V,85.78,85.79|VAR,80.45,80.5|VFC,50.29,50.3|VIAB,43.66,43.67|VLO,67.47,67.49|VMC,122.85,123.02|VNO,106.6,106.71|VRSN,83.05,83.08|VRTX,88.27,88.31|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.23|WDC,77.32,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.74,81.75|WYNN,98.93,98.97|XEC,131.5,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:52.836Z|1|||||||||A,50.3,50.31|AA,38.38,38.41|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.16,91.2|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.73,116.75|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.81,97.83|ADS,226.8,227.42|ADSK,83.29,83.3|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.93,63.94|AES,11.58,11.59|AET,121.87,121.88|AFL,69.96,69.98|AGN,246.39,246.42|AIG,65.66,65.67|AIV,45.73,45.74|AIZ,92.98,93.02|AKAM,63.79,63.8|ALL,78.96,78.98|ALLE,71.92,71.97|ALTR,53.96,53.96|ALXN,126.52,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.89,167.98|AMP,124.35,124.49|AMT,105.5,105.51|AMZN,827.42,827.6|AN,47.85,47.86|AON,115.4,115.7|APA,57.39,57.4|APC,69.31,69.32|APD,139.98,140.15|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.89|AVGO,205.34,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.1,166.12|BAC,23.13,23.14|BAX,48.98,48.99|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.33,240.46|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.1,275.15|BK,45.53,45.54|BLK,382.88,382.94|BLL,74.44,74.45|BMS,48.69,48.74|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.03|C,57.61,57.62|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.47,77.48|CAM,0.0,0.0|CAT,96.25,96.29|CB,132.85,132.95|CBG,34.13,34.14|CBS,64.4,64.43|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.5,115.62|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.46|CINF,71.05,71.1|CL,67.8,67.81|CLX,127.22,127.24|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.96,414.18|CMI,150.75,150.85|CMS,42.94,42.95|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.46,88.48|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.97,171.99|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.6,80.61|CSC,70.92,70.99|CSCO,31.52,31.53|CSX,47.67,47.68|CTAS,116.58,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.59,78.64|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.01|D,73.44,73.45|DAL,49.2,49.21|DD,77.24,77.25|DE,110.22,110.24|DFS,68.91,68.93|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.28,109.3|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.3,74.31|DLTR,77.96,77.98|DNB,100.91,101.08|DNR,3.6,3.61|DO,17.37,17.38|DOV,79.22,79.3|DOW,61.23,61.24|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.35,97.46|DTV,93.55,93.55|DUK,78.14,78.15|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.41,86.42|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.9,74.91|EFX,130.61,130.63|EIX,75.03,75.06|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.25,79.31|EMR,63.28,63.29|EOG,101.35,101.43|EQR,61.77,61.78|EQT,64.31,64.36|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.66|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.93,122.97|F,12.49,12.5|FAST,50.4,50.41|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.48,191.0|FE,30.47,30.48|FFIV,139.73,139.76|FIS,80.58,80.59|FISV,109.02,109.06|FITB,26.47,26.48|FLIR,36.26,36.27|FLR,56.03,56.07|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.4,184.44|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.47,66.48|GIS,62.83,62.85|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.62,834.83|GPC,99.74,99.77|GPS,24.35,24.36|GRMN,49.77,49.79|GS,242.65,242.71|GT,33.67,33.68|GWW,254.68,254.97|HAL,56.04,56.07|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.76,30.77|HD,139.76,139.79|HES,52.54,52.55|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.25,69.31|HPQ,15.72,15.73|HRB,21.06,21.07|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.78|HUM,205.2,205.5|IBM,178.44,178.49|ICE,57.67,57.68|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.3,117.39|IP,52.92,52.94|IPG,24.15,24.16|IR,81.19,81.22|IRM,37.39,37.4|ISRG,704.81,706.92|ITW,127.96,128.07|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.38,57.45|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.02,45.06|K,76.05,76.06|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.71,40.72|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.73,85.76|L,46.51,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.97,135.03|LLL,162.97,163.22|LLTC,63.5,63.51|LLY,77.85,77.86|LM,35.26,35.27|LMT,260.69,260.88|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.97,116.01|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.93,91.94|M,32.14,32.15|MA,107.37,107.39|MAC,68.42,68.45|MAR,86.49,86.56|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.94|MCHP,70.91,70.92|MCK,139.66,139.77|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.11,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,222.94|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.47,230.55|MMC,71.13,71.14|MMM,179.05,179.09|MNK,49.41,49.52|MNST,44.01,44.03|MO,72.44,72.46|MON,107.65,107.66|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.46,78.48|MTB,165.3,165.38|MU,24.05,24.06|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.92,38.93|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.35,7.36|NEE,125.41,125.93|NEM,37.64,37.65|NFLX,144.66,144.68|NFX,41.69,41.71|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.31,236.36|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.78,120.81|NTAP,39.43,39.44|NTRS,85.36,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.84,113.85|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.36,85.37|ORCL,40.8,40.81|ORLY,271.45,271.59|OXY,68.42,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.39,63.4|PCL,36.54,36.54|PCLN,1647.82,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.74,60.83|PG,88.07,88.08|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.64,21.65|PKI,53.94,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.69,102.7|PNC,123.09,123.1|PNR,58.67,58.7|PNW,78.61,78.79|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.85,108.86|PSA,219.33,219.65|PSX,79.76,79.8|PVH,90.02,90.05|PWR,36.97,36.98|PX,116.1,116.23|PXD,194.18,194.45|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.58,76.6|RAI,60.6,60.61|REGN,359.45,359.78|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.22,79.29|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.15,138.27|SLB,82.26,82.27|SNA,169.9,170.0|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.09,49.1|SPG,182.12,182.17|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.26,104.44|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.48,155.55|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.96,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.08,77.09|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.99,52.03|TROW,69.36,69.37|TRV,119.8,119.81|TSCO,74.31,74.33|TSN,65.2,65.21|TSO,87.39,87.42|TSS,53.6,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.43|UNH,160.84,160.87|UNM,47.46,47.49|UNP,107.84,107.86|UPS,106.99,107.0|URBN,27.42,27.44|URI,127.11,127.17|USB,53.6,53.61|UTX,111.16,111.18|V,85.78,85.79|VAR,80.46,80.5|VFC,50.28,50.29|VIAB,43.66,43.67|VLO,67.47,67.49|VMC,122.85,123.02|VNO,106.61,106.71|VRSN,83.0,83.08|VRTX,88.27,88.29|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.23|WDC,77.32,77.33|WEC,57.64,57.65|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.49,174.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.66,70.67|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.19,33.2|WYN,81.73,81.75|WYNN,98.93,98.97|XEC,131.5,131.58|XEL,41.97,41.98|XL,39.89,39.9|XLNX,57.99,58.01|XOM,82.5,82.51|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.04,45.05|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:46:57.878Z|1|||||||||A,50.3,50.31|AA,38.41,38.45|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.16,91.2|ABT,42.73,42.75|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.73,116.74|ADI,76.55,76.57|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.17,227.42|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.92,63.93|AES,11.58,11.59|AET,121.87,121.89|AFL,69.94,69.97|AGN,246.41,246.51|AIG,65.66,65.67|AIV,45.73,45.74|AIZ,92.98,93.02|AKAM,63.79,63.8|ALL,78.96,78.98|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.51,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.88,167.98|AMP,124.25,124.38|AMT,105.5,105.51|AMZN,827.4,827.6|AN,47.86,47.88|AON,115.4,115.7|APA,57.38,57.4|APC,69.29,69.3|APD,139.94,140.13|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.65,179.85|AVGO,205.34,205.39|AVP,5.81,5.82|AVY,79.32,79.37|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.09,166.1|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.33,240.67|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.11,275.19|BK,45.54,45.55|BLK,382.88,383.01|BLL,74.44,74.45|BMS,48.69,48.76|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.01|C,57.61,57.62|CA,31.81,31.82|CAG,39.9,39.91|CAH,77.45,77.48|CAM,0.0,0.0|CAT,96.25,96.3|CB,132.92,132.95|CBG,34.13,34.14|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.5,115.61|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,146.36,146.4|CINF,71.05,71.09|CL,67.8,67.81|CLX,127.22,127.25|CMA,68.94,68.97|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.85,414.23|CMI,150.71,150.79|CMS,42.93,42.94|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.46,88.47|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.6,80.61|CSC,70.92,70.98|CSCO,31.52,31.53|CSX,47.67,47.68|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.96,112.97|D,73.43,73.44|DAL,49.19,49.2|DD,77.22,77.26|DE,110.23,110.26|DFS,68.91,68.93|DG,76.78,76.79|DGX,93.58,93.6|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.3,74.31|DLTR,77.94,77.96|DNB,100.9,101.08|DNR,3.6,3.61|DO,17.36,17.37|DOV,79.22,79.28|DOW,61.23,61.24|DPS,93.59,93.62|DRI,76.31,76.32|DTE,97.36,97.47|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.65,64.81|DVN,45.38,45.39|EA,86.43,86.44|EBAY,33.64,33.65|ECL,121.18,121.22|ED,74.88,74.9|EFX,130.61,130.63|EIX,75.02,75.03|EL,82.55,82.58|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.28,63.29|EOG,101.38,101.4|EQR,61.77,61.78|EQT,64.34,64.36|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.64|EW,90.34,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.93,122.97|F,12.49,12.5|FAST,50.39,50.41|FB,134.2,134.21|FCX,15.84,15.85|FDO,79.39,79.39|FDX,190.56,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.06|FITB,26.47,26.48|FLIR,36.26,36.27|FLR,56.03,56.04|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.4,184.44|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.46|GIS,62.83,62.84|GLW,26.68,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.55,834.83|GPC,99.74,99.77|GPS,24.35,24.36|GRMN,49.77,49.79|GS,242.66,242.71|GT,33.67,33.68|GWW,254.68,255.0|HAL,56.03,56.04|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.76,30.77|HD,139.76,139.79|HES,52.52,52.53|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.26,69.3|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.72,107.75|HUM,205.2,205.5|IBM,178.44,178.47|ICE,57.67,57.68|IFF,117.97,118.0|INTC,35.27,35.28|INTU,117.3,117.39|IP,52.92,52.94|IPG,24.14,24.15|IR,81.19,81.21|IRM,37.39,37.4|ISRG,703.44,705.68|ITW,127.9,128.07|IVZ,31.9,31.91|JCI,41.85,41.86|JEC,57.38,57.44|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.02,45.05|K,76.04,76.05|KEY,18.24,18.25|KIM,25.05,25.06|KLAC,86.67,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.38,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.77|L,46.51,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.83,46.85|LH,134.97,135.03|LLL,162.97,163.22|LLTC,63.5,63.51|LLY,77.85,77.86|LM,35.26,35.27|LMT,260.69,260.73|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.93,115.97|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.93,91.95|M,32.14,32.15|MA,107.37,107.39|MAC,68.42,68.44|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.91,125.94|MCHP,70.91,70.92|MCK,139.66,139.71|MCO,108.08,108.11|MDLZ,45.03,45.04|MDT,76.11,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,222.94|MJN,87.75,87.76|MKC,97.31,97.38|MLM,230.47,231.3|MMC,71.13,71.14|MMM,179.05,179.08|MNK,49.47,49.52|MNST,44.0,44.02|MO,72.44,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.3,165.38|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.34,7.35|NEE,125.41,125.54|NEM,37.63,37.64|NFLX,144.66,144.67|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.23,44.24|NOC,236.31,236.37|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.78,120.81|NTAP,39.42,39.43|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.84,113.88|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.36,85.37|ORCL,40.8,40.81|ORLY,271.48,271.59|OXY,68.42,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1646.88,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.36,43.37|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.36,32.37|PFG,60.75,60.83|PG,88.06,88.07|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.64,21.65|PKI,53.94,53.98|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.68|PNC,123.09,123.1|PNR,58.67,58.7|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.85,108.86|PSA,219.33,219.65|PSX,79.77,79.8|PVH,90.02,90.04|PWR,36.95,36.98|PX,116.09,116.23|PXD,194.06,194.33|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.58,76.6|RAI,60.6,60.61|REGN,359.45,359.74|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.28,79.29|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.01,33.12|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.33,69.34|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.15,138.21|SLB,82.24,82.26|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.07,49.08|SPG,182.11,182.26|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.24,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.48,155.55|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.86,154.97|TRIP,51.99,52.03|TROW,69.36,69.38|TRV,119.79,119.81|TSCO,74.26,74.31|TSN,65.2,65.21|TSO,87.39,87.4|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.36,116.43|UNH,160.85,160.87|UNM,47.46,47.49|UNP,107.81,107.84|UPS,106.98,107.0|URBN,27.43,27.44|URI,126.98,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.46,80.5|VFC,50.28,50.29|VIAB,43.66,43.67|VLO,67.46,67.53|VMC,122.92,123.02|VNO,106.6,106.71|VRSN,83.04,83.08|VRTX,88.27,88.29|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.98,149.2|WDC,77.32,77.33|WEC,57.63,57.64|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.51,174.55|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.18,33.19|WYN,81.74,81.75|WYNN,98.93,98.97|XEC,131.46,131.55|XEL,41.96,41.97|XL,39.89,39.9|XLNX,57.99,58.01|XOM,82.5,82.51|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.04,45.05|YUM,67.98,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:47:02.901Z|1|||||||||A,50.27,50.29|AA,38.43,38.45|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,91.17,91.19|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.73,116.74|ADI,76.55,76.57|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.12,227.36|ADSK,83.24,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.87,121.89|AFL,69.95,69.97|AGN,246.37,246.43|AIG,65.66,65.67|AIV,45.73,45.74|AIZ,92.98,93.02|AKAM,63.8,63.82|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.79,167.89|AMGN,167.95,167.98|AMP,124.34,124.37|AMT,105.5,105.51|AMZN,827.4,827.49|AN,47.86,47.88|AON,115.4,115.69|APA,57.38,57.4|APC,69.29,69.3|APD,139.93,140.13|APH,68.78,68.85|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.61,179.83|AVGO,205.33,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.06,166.09|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.05,240.67|BDX,178.17,178.25|BEN,40.84,40.85|BHI,61.15,61.16|BIIB,275.11,275.14|BK,45.53,45.54|BLK,382.88,383.05|BLL,74.33,74.44|BMS,48.69,48.77|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.01|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.25,96.28|CB,132.88,132.95|CBG,34.13,34.14|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.52,87.59|CCL,56.21,56.22|CELG,115.5,115.59|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.36,146.4|CINF,71.05,71.09|CL,67.8,67.81|CLX,127.22,127.25|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.85,414.3|CMI,150.71,150.77|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.46|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.01|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.55,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.69,78.71|CVX,112.98,112.99|D,73.41,73.44|DAL,49.2,49.21|DD,77.24,77.25|DE,110.24,110.26|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.56,93.6|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.3,74.31|DLTR,77.96,77.98|DNB,100.9,101.08|DNR,3.59,3.61|DO,17.36,17.37|DOV,79.22,79.3|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.31,76.32|DTE,97.36,97.47|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.79,64.84|DVN,45.37,45.38|EA,86.44,86.5|EBAY,33.64,33.65|ECL,121.18,121.21|ED,74.87,74.89|EFX,130.61,130.63|EIX,75.02,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.27,63.28|EOG,101.39,101.47|EQR,61.77,61.78|EQT,64.35,64.36|ESRX,68.39,68.4|ESS,228.83,229.01|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.64|EW,90.33,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.93,122.97|F,12.49,12.5|FAST,50.39,50.41|FB,134.19,134.21|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.51,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.06|FITB,26.47,26.48|FLIR,36.26,36.27|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.82,62.83|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.55,834.83|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.77,49.79|GS,242.62,242.71|GT,33.67,33.68|GWW,254.68,254.89|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.79|HES,52.52,52.53|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.82|HOT,76.82,76.82|HP,69.26,69.31|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.74,107.75|HUM,205.2,205.5|IBM,178.43,178.47|ICE,57.68,57.69|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.26,117.39|IP,52.92,52.93|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,705.68|ITW,127.9,128.08|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.03,45.05|K,76.03,76.04|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.67,86.7|KMB,123.7,123.8|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.38,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.83,46.84|LH,134.98,135.02|LLL,162.97,163.22|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.26,35.27|LMT,260.69,260.73|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.89,115.96|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.72,57.74|LYB,91.93,91.95|M,32.14,32.15|MA,107.36,107.37|MAC,68.39,68.42|MAR,86.49,86.52|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.92,125.94|MCHP,70.91,70.92|MCK,139.67,139.71|MCO,108.08,108.11|MDLZ,45.02,45.03|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.84,222.93|MJN,87.75,87.76|MKC,97.31,97.35|MLM,230.47,231.3|MMC,71.13,71.14|MMM,179.05,179.07|MNK,49.41,49.47|MNST,44.0,44.02|MO,72.45,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.38,78.48|MTB,165.3,165.37|MU,24.05,24.06|MUR,28.45,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.34,7.35|NEE,125.28,125.52|NEM,37.62,37.63|NFLX,144.67,144.68|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.17,236.37|NOV,39.41,39.42|NRG,16.61,16.62|NSC,120.79,120.81|NTAP,39.42,39.43|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.85,113.88|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.33,85.35|ORCL,40.79,40.8|ORLY,271.34,271.85|OXY,68.42,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.88,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.35,43.36|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.75,60.83|PG,88.05,88.06|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.11|PNR,58.68,58.7|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.84,108.87|PSA,219.33,219.65|PSX,79.76,79.79|PVH,90.03,90.04|PWR,36.95,36.97|PX,116.2,116.23|PXD,194.07,194.28|QCOM,54.01,54.02|QEP,17.18,17.19|R,76.53,76.6|RAI,60.6,60.61|REGN,359.46,359.74|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.22,79.28|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.31,69.32|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.0,306.78|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.23,82.25|SNA,169.68,170.07|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.06,49.08|SPG,181.94,182.22|SPLS,9.17,9.18|SRCL,76.75,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.09,78.14|STX,46.38,46.39|STZ,155.4,155.5|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.84,75.07|TMO,154.87,154.98|TRIP,51.99,52.0|TROW,69.35,69.37|TRV,119.78,119.8|TSCO,74.3,74.32|TSN,65.19,65.2|TSO,87.33,87.39|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.43|UNH,160.85,160.88|UNM,47.47,47.49|UNP,107.81,107.82|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.08,127.13|USB,53.6,53.61|UTX,111.14,111.16|V,85.77,85.78|VAR,80.46,80.52|VFC,50.28,50.29|VIAB,43.66,43.67|VLO,67.45,67.47|VMC,122.92,123.02|VNO,106.6,106.71|VRSN,83.04,83.08|VRTX,88.21,88.33|VTR,61.68,61.69|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.2|WDC,77.32,77.33|WEC,57.61,57.62|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.97|XEC,131.46,131.55|XEL,41.95,41.96|XL,39.89,39.9|XLNX,57.99,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.98,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:07.920Z|1|||||||||A,50.27,50.29|AA,38.43,38.45|AAPL,132.17,132.18|ABBV,60.39,60.41|ABC,91.17,91.19|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.72,116.74|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.12,227.36|ADSK,83.21,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.87,121.88|AFL,69.95,69.97|AGN,246.38,246.51|AIG,65.66,65.67|AIV,45.72,45.73|AIZ,92.98,93.02|AKAM,63.81,63.85|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.95,168.01|AMP,124.25,124.37|AMT,105.5,105.51|AMZN,827.4,827.49|AN,47.86,47.88|AON,115.4,115.69|APA,57.38,57.4|APC,69.29,69.3|APD,139.97,140.13|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.89|AVGO,205.28,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.06,166.09|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.13,240.43|BDX,178.2,178.25|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.55|BLK,382.88,383.05|BLL,74.33,74.44|BMS,48.69,48.82|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.01|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.95|CBG,34.1,34.11|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.22,56.23|CELG,115.56,115.58|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.36,146.4|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.22|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.85,414.27|CMI,150.73,150.83|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.46|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.56,116.62|CTL,24.46,24.47|CTSH,57.52,57.53|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,112.99|D,73.34,73.43|DAL,49.2,49.21|DD,77.24,77.25|DE,110.24,110.26|DFS,68.92,68.93|DG,76.78,76.79|DGX,93.56,93.6|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.3,74.31|DLTR,77.96,77.98|DNB,100.9,101.08|DNR,3.59,3.61|DO,17.36,17.37|DOV,79.23,79.3|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.31,76.32|DTE,97.36,97.47|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.79,64.84|DVN,45.37,45.38|EA,86.43,86.5|EBAY,33.64,33.65|ECL,121.18,121.21|ED,74.86,74.89|EFX,130.61,130.64|EIX,75.02,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.27,63.28|EOG,101.35,101.44|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.64|EW,90.33,90.37|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.97,122.99|F,12.49,12.5|FAST,50.4,50.41|FB,134.19,134.21|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.55,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.55,834.79|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.77,49.8|GS,242.64,242.71|GT,33.67,33.68|GWW,254.68,254.89|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.83,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.79|HES,52.52,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.81|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.72,15.73|HRB,21.05,21.06|HRL,37.1,37.11|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.74,107.75|HUM,205.2,205.5|IBM,178.45,178.51|ICE,57.68,57.69|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.26,117.39|IP,52.93,52.94|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,707.14|ITW,127.9,128.08|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.03,45.08|K,76.02,76.03|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.67,86.7|KMB,123.71,123.8|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.37,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.82,46.84|LH,134.98,135.03|LLL,162.97,163.25|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.26,35.27|LMT,260.6,260.88|LNC,70.48,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.91,115.96|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.93,91.95|M,32.14,32.15|MA,107.36,107.37|MAC,68.41,68.42|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.92,125.94|MCHP,70.91,70.92|MCK,139.67,139.71|MCO,108.08,108.11|MDLZ,45.02,45.03|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.84,222.92|MJN,87.75,87.76|MKC,97.21,97.35|MLM,230.47,231.3|MMC,71.13,71.14|MMM,179.05,179.07|MNK,49.41,49.45|MNST,44.01,44.02|MO,72.44,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.38,78.48|MTB,165.3,165.37|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.77,15.78|NDAQ,69.81,69.82|NE,7.34,7.35|NEE,125.37,125.45|NEM,37.62,37.63|NFLX,144.67,144.7|NFX,41.68,41.7|NI,22.4,22.41|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.14,236.35|NOV,39.42,39.43|NRG,16.61,16.62|NSC,120.79,120.81|NTAP,39.42,39.44|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.86,113.89|NWL,46.96,46.97|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.34,271.63|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.88,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.35,43.36|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.83|PG,88.06,88.07|PGR,37.7,37.71|PH,150.25,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.1,123.11|PNR,58.68,58.7|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.86,108.94|PSA,219.33,219.65|PSX,79.76,79.79|PVH,90.03,90.04|PWR,36.95,36.96|PX,116.2,116.23|PXD,194.0,194.35|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.52,76.6|RAI,60.6,60.61|REGN,359.45,359.74|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.26,79.28|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.31,69.32|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.28|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.07,49.08|SPG,181.94,182.22|SPLS,9.17,9.18|SRCL,76.71,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.13|STX,46.38,46.39|STZ,155.4,155.5|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.97,51.99|TROW,69.34,69.37|TRV,119.79,119.8|TSCO,74.3,74.32|TSN,65.17,65.18|TSO,87.33,87.39|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.22,116.43|UNH,160.85,160.88|UNM,47.47,47.49|UNP,107.82,107.84|UPS,106.98,106.99|URBN,27.43,27.44|URI,126.96,127.12|USB,53.6,53.61|UTX,111.14,111.16|V,85.77,85.78|VAR,80.46,80.52|VFC,50.28,50.29|VIAB,43.65,43.66|VLO,67.45,67.47|VMC,122.92,122.95|VNO,106.6,106.69|VRSN,83.05,83.07|VRTX,88.23,88.33|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.2|WDC,77.32,77.33|WEC,57.6,57.61|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.97|XEC,131.46,131.55|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:11.948Z|1|||||||||A,50.27,50.29|AA,38.44,38.45|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.17,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.8,43.82|ADP,97.81,97.83|ADS,227.12,227.36|ADSK,83.21,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.87,121.88|AFL,69.95,69.97|AGN,246.39,246.57|AIG,65.66,65.67|AIV,45.72,45.73|AIZ,92.98,93.02|AKAM,63.82,63.85|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.6|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.95,168.01|AMP,124.28,124.37|AMT,105.5,105.51|AMZN,827.4,827.6|AN,47.86,47.88|AON,115.4,115.7|APA,57.38,57.4|APC,69.29,69.3|APD,139.97,140.13|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.72,179.82|AVGO,205.28,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.06,166.1|BAC,23.13,23.14|BAX,48.96,48.98|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.13,240.67|BDX,178.2,178.25|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.55|BLK,382.88,382.94|BLL,74.33,74.44|BMS,48.69,48.82|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.04|C,57.61,57.62|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.95|CBG,34.1,34.11|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.22,56.23|CELG,115.5,115.58|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.36,146.4|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.22|CMA,68.94,68.96|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.85,414.27|CMI,150.74,150.81|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.45,88.47|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.56,116.62|CTL,24.46,24.47|CTSH,57.5,57.51|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,112.99|D,73.34,73.42|DAL,49.2,49.21|DD,77.22,77.25|DE,110.24,110.26|DFS,68.92,68.94|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.3,74.31|DLTR,77.95,77.98|DNB,100.9,101.08|DNR,3.59,3.61|DO,17.36,17.37|DOV,79.22,79.3|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.31,76.32|DTE,97.36,97.47|DTV,93.55,93.55|DUK,78.1,78.14|DVA,64.8,64.82|DVN,45.37,45.38|EA,86.43,86.5|EBAY,33.64,33.65|ECL,121.18,121.21|ED,74.86,74.89|EFX,130.61,130.64|EIX,75.02,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.27,63.28|EOG,101.35,101.44|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.64|EW,90.33,90.35|EXC,35.04,35.05|EXPD,54.74,54.75|EXPE,122.98,123.0|F,12.49,12.5|FAST,50.4,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.55,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.08|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.51,834.79|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.8|GS,242.64,242.68|GT,33.67,33.68|GWW,254.68,254.89|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.78|HES,52.53,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.81|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.1,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.74|HUM,205.2,205.5|IBM,178.47,178.49|ICE,57.68,57.69|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.24,117.39|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,707.14|ITW,127.96,128.08|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.34,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.03,45.08|K,76.02,76.03|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.67,86.7|KMB,123.71,123.83|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.37,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.0,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.82,46.84|LH,134.98,135.03|LLL,162.97,163.21|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.25,35.26|LMT,260.67,260.7|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.89,115.96|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.93,91.95|M,32.13,32.14|MA,107.36,107.37|MAC,68.41,68.42|MAR,86.49,86.52|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.92,125.94|MCHP,70.91,70.92|MCK,139.69,139.71|MCO,108.08,108.09|MDLZ,45.02,45.03|MDT,76.11,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.8,222.92|MJN,87.75,87.76|MKC,97.21,97.35|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.08|MNK,49.41,49.45|MNST,44.01,44.02|MO,72.44,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.0,165.37|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.89,38.91|NBR,15.77,15.78|NDAQ,69.8,69.81|NE,7.34,7.35|NEE,125.37,125.45|NEM,37.62,37.63|NFLX,144.66,144.69|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.14,236.35|NOV,39.42,39.43|NRG,16.61,16.62|NSC,120.79,120.81|NTAP,39.42,39.44|NTRS,85.38,85.43|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.86,113.88|NWL,46.95,46.96|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.34,271.63|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.88,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.36|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.25,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.09,123.11|PNR,58.68,58.69|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.33|PRU,108.84,108.94|PSA,219.33,219.65|PSX,79.78,79.79|PVH,90.03,90.05|PWR,36.95,36.96|PX,116.2,116.23|PXD,194.08,194.37|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.52,76.6|RAI,60.6,60.61|REGN,359.45,359.74|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.26,79.28|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.34,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.31,69.32|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.76|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.24,82.26|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.07,49.08|SPG,182.05,182.14|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.13|STX,46.38,46.39|STZ,155.48,155.5|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.31,69.36|TRV,119.79,119.8|TSCO,74.3,74.32|TSN,65.17,65.18|TSO,87.36,87.39|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.93,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.43|UNH,160.85,160.88|UNM,47.47,47.49|UNP,107.82,107.84|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.0,127.15|USB,53.6,53.61|UTX,111.14,111.16|V,85.77,85.78|VAR,80.46,80.52|VFC,50.28,50.29|VIAB,43.64,43.66|VLO,67.45,67.47|VMC,122.92,122.95|VNO,106.6,106.68|VRSN,82.99,83.05|VRTX,88.26,88.33|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.2|WDC,77.32,77.33|WEC,57.58,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.96|XEC,131.46,131.55|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:16.980Z|1|||||||||A,50.27,50.29|AA,38.44,38.45|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.17,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.12,227.36|ADSK,83.21,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.85,121.87|AFL,69.96,69.97|AGN,246.39,246.57|AIG,65.66,65.67|AIV,45.72,45.74|AIZ,92.98,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.57|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.95,168.01|AMP,124.25,124.37|AMT,105.5,105.51|AMZN,827.4,827.6|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.4|APC,69.29,69.3|APD,139.97,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.82|AVGO,205.33,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.07,166.08|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.13,240.67|BDX,178.22,178.25|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.55|BLK,382.88,382.94|BLL,74.33,74.44|BMS,48.69,48.82|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.02|C,57.61,57.62|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.93|CBG,34.08,34.09|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.22,56.23|CELG,115.5,115.56|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.36,146.4|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.22|CMA,68.94,68.96|CMCSA,75.2,75.22|CME,119.16,119.18|CMG,413.43,413.99|CMI,150.73,150.81|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.45,88.47|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.5,57.51|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.99,113.01|D,73.34,73.42|DAL,49.2,49.21|DD,77.22,77.26|DE,110.25,110.26|DFS,68.92,68.93|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.6,27.61|DLPH,74.3,74.31|DLTR,77.95,77.98|DNB,100.9,101.07|DNR,3.59,3.61|DO,17.36,17.37|DOV,79.22,79.3|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.31,76.32|DTE,97.36,97.47|DTV,93.55,93.55|DUK,78.1,78.14|DVA,64.8,64.82|DVN,45.37,45.38|EA,86.44,86.5|EBAY,33.64,33.65|ECL,121.18,121.2|ED,74.87,74.89|EFX,130.61,130.64|EIX,75.0,75.02|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.25,79.32|EMR,63.27,63.28|EOG,101.42,101.45|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.63,71.64|EW,90.34,90.35|EXC,35.04,35.05|EXPD,54.74,54.76|EXPE,122.98,123.0|F,12.49,12.5|FAST,50.4,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.56,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.08|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.51,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.78|GS,242.63,242.68|GT,33.67,33.68|GWW,254.68,254.89|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.78|HES,52.52,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.81|HOT,76.82,76.82|HP,69.24,69.32|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.1,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.73|HUM,205.2,205.5|IBM,178.47,178.51|ICE,57.68,57.69|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.24,117.39|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,707.14|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.03,45.06|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.71,123.83|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.68,40.69|KORS,38.37,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.73,85.77|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.82,46.84|LH,134.94,135.01|LLL,162.97,163.21|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.25,35.26|LMT,260.67,260.7|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.89,115.95|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.36,107.37|MAC,68.41,68.42|MAR,86.5,86.52|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.91,125.94|MCHP,70.91,70.92|MCK,139.69,139.71|MCO,108.08,108.09|MDLZ,45.02,45.03|MDT,76.11,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.8,222.9|MJN,87.75,87.76|MKC,97.21,97.35|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.08|MNK,49.41,49.45|MNST,44.01,44.02|MO,72.45,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.0,165.33|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.89,38.91|NBR,15.76,15.77|NDAQ,69.8,69.87|NE,7.34,7.35|NEE,125.37,125.45|NEM,37.62,37.63|NFLX,144.66,144.69|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.35|NOV,39.43,39.44|NRG,16.61,16.62|NSC,120.8,120.81|NTAP,39.42,39.44|NTRS,85.38,85.43|NU,52.54,52.54|NUE,60.85,60.87|NVDA,113.86,113.88|NWL,46.95,46.96|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.34,271.63|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.88,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.36|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.09,123.1|PNR,58.68,58.69|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.5,35.51|PRGO,79.31,79.32|PRU,108.84,108.92|PSA,219.33,219.65|PSX,79.78,79.79|PVH,90.03,90.05|PWR,36.95,36.96|PX,116.2,116.23|PXD,194.3,194.39|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.52,76.6|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.3,151.42|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.28|SBUX,56.22,56.23|SCG,69.31,69.32|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.24,82.27|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.75,77.76|SO,49.07,49.08|SPG,182.05,182.22|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.13|STX,46.38,46.39|STZ,155.48,155.5|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.32,69.36|TRV,119.79,119.8|TSCO,74.3,74.31|TSN,65.17,65.18|TSO,87.36,87.39|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.43|UNH,160.85,160.88|UNM,47.47,47.49|UNP,107.82,107.84|UPS,106.98,106.99|URBN,27.42,27.44|URI,127.0,127.15|USB,53.6,53.61|UTX,111.14,111.16|V,85.77,85.78|VAR,80.46,80.52|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.45,67.47|VMC,122.92,122.95|VNO,106.66,106.69|VRSN,82.99,83.05|VRTX,88.23,88.33|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.2|WDC,77.32,77.33|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.96|XEC,131.46,131.55|XEL,41.95,41.96|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:22.000Z|1|||||||||A,50.27,50.29|AA,38.44,38.45|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.17,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,226.8,227.42|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.85,121.87|AFL,69.95,69.97|AGN,246.45,246.57|AIG,65.66,65.67|AIV,45.72,45.73|AIZ,92.98,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.57|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.87|AMGN,167.95,168.01|AMP,124.25,124.37|AMT,105.5,105.51|AMZN,827.4,827.59|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.4|APC,69.29,69.3|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.74,179.82|AVGO,205.27,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.07,166.08|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.13,240.67|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.54|BLK,382.88,382.97|BLL,74.33,74.44|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.02|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.93|CBG,34.08,34.09|CBS,64.42,64.44|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.21,56.22|CELG,115.54,115.55|CERN,51.44,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.36,146.4|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.94,68.97|CMCSA,75.2,75.22|CME,119.16,119.18|CMG,413.49,414.0|CMI,150.74,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.47|COG,24.05,24.06|COH,38.06,38.07|COL,91.04,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.5,57.51|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.69,78.7|CVX,112.98,112.99|D,73.33,73.39|DAL,49.2,49.21|DD,77.23,77.25|DE,110.25,110.26|DFS,68.92,68.94|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.28,74.3|DLTR,77.97,78.0|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.3|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.31,76.32|DTE,97.38,97.43|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.8,64.81|DVN,45.37,45.38|EA,86.44,86.45|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.87,74.89|EFX,130.61,130.64|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.27,63.28|EOG,101.42,101.44|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.58,71.62|EW,90.32,90.35|EXC,35.04,35.05|EXPD,54.74,54.76|EXPE,122.98,122.99|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.52,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.02,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.02,56.04|FLS,51.0,51.01|FMC,57.87,57.9|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.45|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.51,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.78|GS,242.63,242.67|GT,33.67,33.68|GWW,254.68,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.75,139.78|HES,52.52,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.27,69.33|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.1,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.73|HUM,205.2,205.59|IBM,178.47,178.51|ICE,57.69,57.71|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.24,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,707.2|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.37,57.44|JNJ,115.33,115.35|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.03,87.04|JWN,45.03,45.06|K,76.01,76.02|KEY,18.24,18.25|KIM,25.03,25.05|KLAC,86.68,86.7|KMB,123.71,123.81|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.38,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.01,42.02|KSU,85.73,85.76|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.82,46.84|LH,134.96,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.24,35.25|LMT,260.67,260.71|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.36,107.37|MAC,68.41,68.42|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.9,125.94|MCHP,70.91,70.92|MCK,139.69,139.71|MCO,108.02,108.09|MDLZ,45.02,45.03|MDT,76.12,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.9|MJN,87.75,87.76|MKC,97.21,97.35|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.08|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.65,107.71|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.05,64.06|MSI,78.47,78.48|MTB,165.0,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.89,38.91|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.34,7.35|NEE,125.28,125.45|NEM,37.62,37.63|NFLX,144.67,144.69|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.35|NOV,39.44,39.45|NRG,16.61,16.62|NSC,120.8,120.83|NTAP,39.42,39.44|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.75,113.87|NWL,46.93,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.33,85.35|ORCL,40.79,40.8|ORLY,271.34,271.55|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.78,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.73,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.09,123.1|PNR,58.67,58.68|PNW,78.62,78.71|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.87|PSA,219.0,219.65|PSX,79.79,79.8|PVH,90.03,90.07|PWR,36.95,36.96|PX,116.2,116.23|PXD,194.1,194.39|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.56,76.64|RAI,60.6,60.61|REGN,359.45,359.7|RF,15.0,15.01|RHI,47.18,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.3,151.46|ROP,204.54,204.65|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.98,58.0|RTN,150.24,150.28|SBUX,56.22,56.23|SCG,69.31,69.32|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.07,49.08|SPG,181.93,182.2|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.5,155.53|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.32,69.36|TRV,119.79,119.8|TSCO,74.3,74.34|TSN,65.17,65.18|TSO,87.33,87.35|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.43|UNH,160.85,160.87|UNM,47.47,47.49|UNP,107.82,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.0,127.13|USB,53.6,53.61|UTX,111.15,111.16|V,85.77,85.78|VAR,80.46,80.52|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.45,67.47|VMC,122.9,122.95|VNO,106.66,106.69|VRSN,82.99,83.05|VRTX,88.21,88.33|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.2|WDC,77.34,77.36|WEC,57.59,57.6|WFC,56.91,56.93|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.96|XEC,131.46,131.55|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.87,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:27.020Z|1|||||||||A,50.28,50.29|AA,38.44,38.45|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.07,227.42|ADSK,83.21,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.75,121.85|AFL,69.95,69.97|AGN,245.7,246.53|AIG,65.65,65.67|AIV,45.72,45.73|AIZ,92.98,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.57|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.95,168.01|AMP,124.3,124.37|AMT,105.45,105.47|AMZN,827.4,827.59|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.39|APC,69.28,69.29|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.72,179.82|AVGO,205.25,205.36|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.48,78.49|AZO,738.23,739.59|BA,166.07,166.08|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.28,241.2|BDX,178.22,178.26|BEN,40.83,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.54|BLK,382.88,382.92|BLL,74.31,74.44|BMS,48.69,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.02|C,57.61,57.62|CA,31.8,31.82|CAG,39.89,39.9|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.93|CBG,34.05,34.08|CBS,64.42,64.44|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.21,56.22|CELG,115.54,115.55|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.36,146.39|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.94,68.97|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.67,414.0|CMI,150.74,150.8|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.44,88.46|COG,24.05,24.06|COH,38.06,38.07|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.36|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.49,57.5|CTXS,78.59,78.63|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.0,113.02|D,73.33,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.26,110.27|DFS,68.92,68.93|DG,76.79,76.8|DGX,93.56,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.59,27.61|DLPH,74.27,74.28|DLTR,77.97,78.02|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.3,76.31|DTE,97.38,97.43|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.8,64.82|DVN,45.37,45.38|EA,86.43,86.5|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.87,74.89|EFX,130.61,130.66|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.27,63.28|EOG,101.42,101.43|EQR,61.77,61.78|EQT,64.35,64.37|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.6,71.63|EW,90.33,90.35|EXC,35.03,35.04|EXPD,54.74,54.76|EXPE,122.9,122.98|F,12.48,12.49|FAST,50.4,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.48,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.03,109.07|FITB,26.47,26.48|FLIR,36.24,36.27|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.29,813.48|GOOGL,834.51,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.78|GS,242.6,242.67|GT,33.67,33.68|GWW,254.61,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.75,139.78|HES,52.52,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.28,69.3|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,205.2,205.59|IBM,178.47,178.51|ICE,57.7,57.71|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.11,707.16|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.41,57.44|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.04,45.06|K,76.01,76.02|KEY,18.24,18.25|KIM,25.03,25.05|KLAC,86.68,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.5,85.76|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.82,46.83|LH,134.96,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.24,35.25|LMT,260.67,260.7|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.36,107.37|MAC,68.41,68.42|MAR,86.47,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.9,125.92|MCHP,70.91,70.92|MCK,139.69,139.71|MCO,108.02,108.11|MDLZ,45.02,45.03|MDT,76.12,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.9|MJN,87.75,87.76|MKC,97.21,97.32|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.1|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.56,107.71|MOS,32.84,32.85|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.47,78.48|MTB,165.0,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.89,38.91|NBR,15.75,15.76|NDAQ,69.8,69.81|NE,7.34,7.35|NEE,125.28,125.45|NEM,37.62,37.63|NFLX,144.66,144.68|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.35|NOV,39.44,39.46|NRG,16.61,16.62|NSC,120.8,120.88|NTAP,39.42,39.44|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.78,113.81|NWL,46.93,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.33,85.35|ORCL,40.79,40.8|ORLY,271.51,271.55|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.36,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.75,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.21,150.28|PHM,21.63,21.64|PKI,53.94,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.67,102.7|PNC,123.09,123.1|PNR,58.67,58.68|PNW,78.66,78.71|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.87|PSA,219.0,219.65|PSX,79.79,79.82|PVH,90.04,90.06|PWR,36.95,36.96|PX,116.2,116.3|PXD,194.08,194.37|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.56,76.63|RAI,60.6,60.61|REGN,359.45,359.7|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.3,151.47|ROP,204.55,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.28|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.82,169.89|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.07,49.08|SPG,181.93,182.1|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.55|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.16|STX,46.38,46.39|STZ,155.5,155.53|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.33|TSN,65.17,65.18|TSO,87.33,87.35|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.85,160.88|UNM,47.47,47.49|UNP,107.83,107.84|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.0,127.15|USB,53.6,53.61|UTX,111.15,111.16|V,85.77,85.78|VAR,80.45,80.52|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.82,122.9|VNO,106.63,106.69|VRSN,83.01,83.04|VRTX,88.21,88.31|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.97|XEC,131.46,131.55|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.36,58.37|XRX,7.29,7.3|XYL,47.87,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:32.039Z|1|||||||||A,50.28,50.29|AA,38.4,38.42|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.17,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.7,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.05,227.37|ADSK,83.2,83.26|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.82,121.84|AFL,69.95,69.97|AGN,245.7,246.5|AIG,65.65,65.67|AIV,45.73,45.75|AIZ,92.98,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.95,168.01|AMP,124.3,124.37|AMT,105.45,105.47|AMZN,827.41,827.58|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.4|APC,69.28,69.29|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.74,179.85|AVGO,205.3,205.34|AVP,5.81,5.82|AVY,79.31,79.33|AXP,78.47,78.48|AZO,738.23,739.59|BA,166.06,166.07|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.19,240.43|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.55|BLK,382.76,382.91|BLL,74.34,74.43|BMS,48.69,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.04|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.88,132.93|CBG,34.06,34.07|CBS,64.44,64.45|CCE,35.05,35.06|CCI,87.55,87.58|CCL,56.21,56.22|CELG,115.53,115.55|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.32,146.4|CINF,71.06,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.94,68.97|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.49,413.92|CMI,150.74,150.8|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.44,88.45|COG,24.05,24.06|COH,38.06,38.07|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.67,47.68|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.49,57.5|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.69,78.7|CVX,113.01,113.02|D,73.32,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.26,110.28|DFS,68.92,68.93|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.27,74.28|DLTR,77.98,78.02|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.3,76.31|DTE,97.4,97.43|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.8,64.82|DVN,45.37,45.38|EA,86.39,86.44|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.87,74.89|EFX,130.61,130.65|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.27,63.28|EOG,101.4,101.41|EQR,61.78,61.79|EQT,64.35,64.37|ESRX,68.4,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.61,71.63|EW,90.34,90.35|EXC,35.02,35.03|EXPD,54.74,54.76|EXPE,122.9,122.98|F,12.48,12.49|FAST,50.4,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.48,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.03,109.07|FITB,26.47,26.48|FLIR,36.25,36.27|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.29,813.46|GOOGL,834.51,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.59,242.65|GT,33.67,33.68|GWW,254.61,254.89|HAL,56.08,56.1|HAR,110.99,111.0|HAS,97.8,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.75,139.78|HES,52.53,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.78,121.8|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.1,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,205.2,205.51|IBM,178.47,178.51|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.91,706.88|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.42,57.43|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.04,45.08|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.5,85.76|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.82,46.83|LH,134.96,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.24,35.25|LMT,260.67,260.7|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.78,73.79|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.36,107.37|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.9,125.91|MCHP,70.93,70.94|MCK,139.68,139.73|MCO,108.02,108.11|MDLZ,45.02,45.03|MDT,76.12,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.9|MJN,87.75,87.76|MKC,97.2,97.32|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.07|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.56,107.71|MOS,32.84,32.85|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.47,78.48|MTB,165.0,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.75,15.76|NDAQ,69.8,69.87|NE,7.34,7.35|NEE,125.28,125.45|NEM,37.62,37.63|NFLX,144.65,144.67|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.35|NOV,39.43,39.44|NRG,16.61,16.63|NSC,120.8,120.86|NTAP,39.42,39.44|NTRS,85.38,85.43|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.75,113.81|NWL,46.94,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.51,271.63|OXY,68.43,68.44|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.16,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.35,32.36|PFG,60.74,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.25,150.27|PHM,21.63,21.64|PKI,53.96,53.98|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.09,123.1|PNR,58.67,58.68|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.91|PSA,219.0,219.65|PSX,79.81,79.82|PVH,90.06,90.09|PWR,36.95,36.96|PX,116.2,116.29|PXD,194.07,194.37|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.56,76.63|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.34,151.47|ROP,204.55,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.82,169.91|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.07,49.08|SPG,181.95,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.22,104.55|STI,57.8,57.81|STJ,80.98,80.98|STT,78.13,78.15|STX,46.38,46.39|STZ,155.48,155.53|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,52.0|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.31|TSN,65.16,65.18|TSO,87.28,87.36|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.84,160.88|UNM,47.48,47.49|UNP,107.82,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.45,80.5|VFC,50.28,50.29|VIAB,43.62,43.63|VLO,67.45,67.47|VMC,122.86,122.87|VNO,106.68,107.08|VRSN,83.01,83.04|VRTX,88.18,88.3|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.51,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.97|XEC,131.48,131.55|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,47.87,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:37.064Z|1|||||||||A,50.28,50.29|AA,38.39,38.41|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.17,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.04,227.37|ADSK,83.2,83.24|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.82,121.84|AFL,69.95,69.97|AGN,246.47,246.5|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.96,167.99|AMP,124.3,124.37|AMT,105.45,105.47|AMZN,827.38,827.45|AN,47.86,47.88|AON,115.4,115.7|APA,57.38,57.4|APC,69.28,69.29|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.73,179.85|AVGO,205.12,205.32|AVP,5.81,5.82|AVY,79.31,79.36|AXP,78.47,78.48|AZO,738.23,739.59|BA,166.07,166.1|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.19,240.43|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.53,45.55|BLK,382.76,382.9|BLL,74.33,74.43|BMS,48.69,48.7|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.19|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.88,132.95|CBG,34.06,34.07|CBS,64.41,64.45|CCE,35.05,35.06|CCI,87.55,87.58|CCL,56.21,56.22|CELG,115.5,115.54|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.35|CINF,71.06,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.88,68.97|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.49,413.92|CMI,150.76,150.8|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.44,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.66,47.67|CTAS,116.56,116.62|CTL,24.46,24.47|CTSH,57.49,57.5|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.33,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.26,110.28|DFS,68.92,68.93|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.84,30.85|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.27,74.28|DLTR,77.98,78.02|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.28,76.3|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.81,64.82|DVN,45.37,45.38|EA,86.39,86.43|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.86,74.89|EFX,130.61,130.65|EIX,75.01,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.31,79.33|EMR,63.27,63.28|EOG,101.34,101.41|EQR,61.78,61.79|EQT,64.35,64.37|ESRX,68.38,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.61,71.63|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.9,122.97|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.48,190.99|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.03,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.45,184.49|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.44|GOOGL,834.5,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.59,242.65|GT,33.67,33.68|GWW,254.61,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.75,139.78|HES,52.53,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.78,121.8|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.1,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,205.2,205.51|IBM,178.47,178.5|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.27,35.28|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.91,706.88|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.42,57.43|JNJ,115.33,115.34|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.04,45.08|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.02,42.03|KSU,85.73,85.76|L,46.5,46.51|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.81,46.82|LH,134.94,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.24,35.25|LMT,260.67,260.68|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.37,107.39|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.93,70.94|MCK,139.58,139.73|MCO,108.02,108.11|MDLZ,45.02,45.03|MDT,76.12,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.88|MJN,87.75,87.76|MKC,97.2,97.32|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.06|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.56,107.7|MOS,32.84,32.85|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.47,78.48|MTB,165.3,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.8,69.85|NE,7.34,7.35|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.66,144.68|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.37|NOV,39.43,39.45|NRG,16.61,16.63|NSC,120.8,120.86|NTAP,39.42,39.44|NTRS,85.38,85.43|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.8,113.84|NWL,46.94,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.51,271.63|OXY,68.44,68.45|PAYX,58.49,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.16,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.25,150.27|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.09,123.1|PNR,58.67,58.68|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.85,108.87|PSA,219.0,219.65|PSX,79.81,79.82|PVH,90.06,90.09|PWR,36.95,36.96|PX,116.2,116.31|PXD,194.08,194.39|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.56,76.63|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.34,151.47|ROP,204.6,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.82,169.89|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.07,49.08|SPG,181.95,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.22,104.55|STI,57.8,57.81|STJ,80.98,80.98|STT,78.12,78.14|STX,46.38,46.39|STZ,155.48,155.52|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.39,41.4|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.95,154.98|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.31|TSN,65.16,65.18|TSO,87.31,87.33|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.84,160.88|UNM,47.45,47.47|UNP,107.82,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.08,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.45,80.5|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.45,67.47|VMC,122.86,122.95|VNO,106.6,107.08|VRSN,83.01,83.04|VRTX,88.18,88.3|VTR,61.68,61.77|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.53,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.68,70.69|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.74,81.75|WYNN,98.95,98.97|XEC,131.48,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:47:42.085Z|1|||||||||A,50.28,50.29|AA,38.41,38.42|AAPL,132.18,132.19|ABBV,60.39,60.41|ABC,91.18,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.04,227.37|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.82,121.83|AFL,69.95,69.97|AGN,245.7,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.4,126.54|AMAT,35.36,35.37|AME,53.45,53.46|AMG,167.84,167.89|AMGN,167.96,168.01|AMP,124.3,124.37|AMT,105.45,105.46|AMZN,827.38,827.45|AN,47.86,47.88|AON,115.4,115.7|APA,57.38,57.4|APC,69.28,69.29|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.85|AVGO,205.14,205.34|AVP,5.81,5.82|AVY,79.31,79.36|AXP,78.47,78.48|AZO,738.23,739.59|BA,166.07,166.09|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.72,44.73|BCR,240.19,240.43|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.11,275.19|BK,45.54,45.55|BLK,382.76,382.9|BLL,74.39,74.43|BMS,48.69,48.88|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.05|C,57.61,57.62|CA,31.81,31.82|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.88,132.95|CBG,34.05,34.06|CBS,64.41,64.45|CCE,35.05,35.06|CCI,87.55,87.58|CCL,56.21,56.22|CELG,115.5,115.54|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.26,146.35|CINF,71.06,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.88,68.97|CMCSA,75.21,75.22|CME,119.16,119.19|CMG,413.49,413.92|CMI,150.76,150.8|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.41,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.56,116.63|CTL,24.46,24.47|CTSH,57.49,57.5|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.33,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.92,68.93|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.84,30.85|DHR,83.96,83.97|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.59,27.6|DLPH,74.24,74.28|DLTR,77.97,78.02|DNB,100.9,100.95|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.28,76.3|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.81,64.84|DVN,45.37,45.38|EA,86.39,86.49|EBAY,33.64,33.65|ECL,121.16,121.19|ED,74.86,74.88|EFX,130.61,130.65|EIX,75.01,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.78,61.79|EQT,64.3,64.35|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,71.03,71.04|ETR,71.61,71.63|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.9,122.94|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.03,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.45,184.54|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.64,834.82|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.6,242.65|GT,33.68,33.69|GWW,254.61,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.79,65.82|HCP,30.75,30.76|HD,139.76,139.78|HES,52.53,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,204.8,205.38|IBM,178.47,178.51|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.29,35.3|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.73,706.88|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.42,57.43|JNJ,115.32,115.33|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.05,45.08|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.04,42.07|KSU,85.73,85.76|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.81,46.82|LH,134.95,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.85,77.86|LM,35.24,35.25|LMT,260.6,260.68|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.37,107.39|MAC,68.41,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.9,125.91|MCHP,70.93,70.94|MCK,139.58,139.73|MCO,108.02,108.11|MDLZ,45.02,45.03|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.88|MJN,87.75,87.76|MKC,97.22,97.3|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.07|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.56,107.7|MOS,32.84,32.85|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.37,78.46|MTB,165.3,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.34,7.35|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.66,144.69|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.34|NOV,39.44,39.45|NRG,16.61,16.63|NSC,120.8,120.83|NTAP,39.42,39.44|NTRS,85.38,85.43|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.79,113.81|NWL,46.94,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.24|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.51,271.63|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.16,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.25,150.28|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.09,123.1|PNR,58.67,58.69|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.62|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.85,108.87|PSA,219.0,219.65|PSX,79.77,79.81|PVH,90.06,90.09|PWR,36.95,36.96|PX,116.2,116.31|PXD,194.31,194.49|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.56,76.62|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.26,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.35,151.47|ROP,204.65,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.82,169.89|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.07,49.08|SPG,181.95,182.1|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.55|STI,57.8,57.81|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.48,155.52|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.84,154.96|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.31|TSN,65.17,65.18|TSO,87.31,87.33|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.83,160.85|UNM,47.46,47.47|UNP,107.84,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.05,127.13|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.4,80.47|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.45,67.47|VMC,122.86,122.95|VNO,106.61,106.68|VRSN,83.01,83.04|VRTX,88.18,88.27|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.53,174.76|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.95,98.97|XEC,131.5,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,57.99,58.01|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:47:47.103Z|1|||||||||A,50.27,50.29|AA,38.41,38.42|AAPL,132.18,132.19|ABBV,60.39,60.4|ABC,91.2,91.34|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.04,227.37|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.82,121.83|AFL,69.95,69.97|AGN,246.45,246.55|AIG,65.65,65.66|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.82,63.83|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.4,126.48|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.84,167.89|AMGN,167.96,168.01|AMP,124.3,124.37|AMT,105.22,105.45|AMZN,827.4,827.45|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.4|APC,69.28,69.29|APD,140.03,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.85|AVGO,205.32,205.4|AVP,5.81,5.82|AVY,79.32,79.36|AXP,78.47,78.48|AZO,738.23,739.59|BA,166.08,166.14|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.72,44.73|BCR,240.19,240.43|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.13,275.19|BK,45.54,45.55|BLK,382.76,382.9|BLL,74.39,74.43|BMS,48.69,48.88|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.03,134.05|C,57.62,57.63|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.25,77.47|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.89,132.95|CBG,34.05,34.06|CBS,64.41,64.45|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.5,115.54|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.35|CINF,71.06,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.89,68.97|CMCSA,75.21,75.22|CME,119.16,119.19|CMG,413.49,413.92|CMI,150.76,150.8|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.43,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.57,116.63|CTL,24.46,24.47|CTSH,57.49,57.5|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.89,68.91|DG,76.78,76.79|DGX,93.56,93.63|DHI,30.84,30.85|DHR,83.96,83.97|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.58,27.6|DLPH,74.24,74.28|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.28,76.3|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.8,64.84|DVN,45.37,45.38|EA,86.39,86.47|EBAY,33.64,33.65|ECL,121.16,121.19|ED,74.86,74.88|EFX,130.62,130.65|EIX,75.01,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.28,63.29|EOG,101.31,101.4|EQR,61.78,61.79|EQT,64.3,64.35|ESRX,68.38,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.61,71.63|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.9,122.93|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.58,80.59|FISV,109.03,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.45,184.52|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.69,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.64,834.82|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.6,242.65|GT,33.68,33.69|GWW,254.61,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.78|HES,52.53,52.54|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.81|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,204.8,205.38|IBM,178.49,178.51|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.29,35.3|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,707.16|ITW,127.96,127.98|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.42,57.43|JNJ,115.32,115.33|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.04,45.06|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.7|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.04,42.07|KSU,85.73,85.76|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.81,46.82|LH,134.95,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.24,35.25|LMT,260.6,260.68|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.86,115.92|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.37,107.39|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.93,70.94|MCK,139.58,139.73|MCO,108.02,108.11|MDLZ,45.02,45.03|MDT,76.11,76.13|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.96|MJN,87.75,87.76|MKC,97.22,97.3|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.09|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.43,78.46|MTB,165.3,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.34,7.35|NEE,125.33,125.52|NEM,37.62,37.63|NFLX,144.67,144.69|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.34|NOV,39.43,39.45|NRG,16.61,16.63|NSC,120.8,120.83|NTAP,39.42,39.44|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.78,113.81|NWL,46.94,46.95|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.22,55.24|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.48,271.62|OXY,68.44,68.45|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.28,1648.56|PCP,234.94,234.94|PDCO,42.89,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.25,150.28|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.09,123.1|PNR,58.67,58.69|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.67|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.85,108.87|PSA,219.0,219.65|PSX,79.77,79.79|PVH,90.06,90.09|PWR,36.95,36.96|PX,116.2,116.31|PXD,194.31,194.48|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.56,76.61|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.22,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.35,151.47|ROP,204.65,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.61,306.87|SIAL,139.76,139.76|SJM,138.16,138.18|SLB,82.26,82.27|SNA,169.82,169.89|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.06,49.07|SPG,181.95,182.1|SPLS,9.17,9.18|SRCL,76.72,76.77|SRE,104.22,104.43|STI,57.8,57.81|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.51,155.53|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.07,77.08|TMK,74.97,75.07|TMO,154.86,154.96|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.31|TSN,65.17,65.18|TSO,87.31,87.33|TSS,53.61,53.67|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.83,160.87|UNM,47.46,47.47|UNP,107.84,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.05,127.13|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.4,80.47|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.45,67.47|VMC,122.86,122.92|VNO,106.6,106.68|VRSN,83.01,83.04|VRTX,88.18,88.27|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.18,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.53,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.95,67.96|WU,19.8,19.81|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.94,98.97|XEC,131.5,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:47:52.123Z|1|||||||||A,50.27,50.29|AA,38.41,38.42|AAPL,132.17,132.18|ABBV,60.39,60.41|ABC,91.2,91.33|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.54,76.56|ADM,43.81,43.82|ADP,97.81,97.83|ADS,227.04,227.32|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.7,121.83|AFL,69.96,69.97|AGN,246.45,246.57|AIG,65.65,65.66|AIV,45.72,45.74|AIZ,92.97,93.02|AKAM,63.82,63.85|ALL,78.96,78.98|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.4,126.48|AMAT,35.36,35.37|AME,53.46,53.48|AMG,167.86,167.89|AMGN,167.96,168.01|AMP,124.3,124.37|AMT,105.32,105.46|AMZN,827.4,827.45|AN,47.86,47.87|AON,115.4,115.7|APA,57.38,57.4|APC,69.28,69.29|APD,140.03,140.04|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.82|AVGO,205.31,205.39|AVP,5.81,5.82|AVY,79.32,79.36|AXP,78.47,78.48|AZO,738.45,739.59|BA,166.12,166.18|BAC,23.13,23.14|BAX,48.97,48.98|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.72,44.73|BCR,240.13,240.42|BDX,178.22,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.13,275.17|BK,45.54,45.55|BLK,382.76,382.9|BLL,74.39,74.43|BMS,48.69,48.89|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.03,134.05|C,57.62,57.63|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.25,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.89,132.95|CBG,34.05,34.06|CBS,64.41,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.5,115.51|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.95,146.3|CINF,71.05,71.09|CL,67.79,67.8|CLX,127.21,127.25|CMA,68.9,68.97|CMCSA,75.21,75.22|CME,119.16,119.19|CMG,413.49,413.92|CMI,150.76,150.82|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.02|COF,88.42,88.44|COG,24.05,24.06|COH,38.06,38.07|COL,91.12,91.13|COP,50.16,50.17|COST,171.99,172.0|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.58|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.65,47.66|CTAS,116.57,116.62|CTL,24.46,24.47|CTSH,57.48,57.5|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.34,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.89,68.91|DG,76.78,76.79|DGX,93.57,93.63|DHI,30.84,30.85|DHR,83.96,83.98|DIS,109.3,109.31|DISCA,28.43,28.44|DISCK,27.58,27.6|DLPH,74.24,74.28|DLTR,77.99,78.0|DNB,100.9,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.28,76.3|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.82,64.83|DVN,45.36,45.37|EA,86.39,86.4|EBAY,33.64,33.65|ECL,121.16,121.19|ED,74.86,74.88|EFX,130.62,130.65|EIX,75.01,75.03|EL,82.52,82.55|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.28,63.29|EOG,101.36,101.4|EQR,61.77,61.79|EQT,64.34,64.35|ESRX,68.39,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.03,71.04|ETR,71.61,71.63|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.9,122.92|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,191.0|FE,30.47,30.48|FFIV,139.73,139.8|FIS,80.58,80.59|FISV,109.03,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.16,184.56|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.79,62.81|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.5,834.8|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.56,242.65|GT,33.68,33.69|GWW,254.61,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.78|HES,52.54,52.56|HIG,47.82,47.83|HOG,57.3,57.31|HON,121.79,121.81|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,204.8,205.37|IBM,178.49,178.51|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,704.4,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.85,41.86|JEC,57.42,57.43|JNJ,115.32,115.33|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.04,87.05|JWN,45.04,45.07|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.71|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.04,42.07|KSU,85.5,85.73|L,46.5,46.52|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.81,46.82|LH,134.97,135.03|LLL,162.97,163.03|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.24,35.25|LMT,260.6,260.68|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.91,115.95|LUK,23.97,23.98|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.94,91.95|M,32.13,32.14|MA,107.37,107.39|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.93,70.94|MCK,139.67,139.72|MCO,108.07,108.11|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.96|MJN,87.75,87.76|MKC,97.19,97.3|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.05,179.08|MNK,49.44,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.45,78.46|MTB,165.3,165.35|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.34,7.35|NEE,125.33,125.52|NEM,37.62,37.63|NFLX,144.67,144.68|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.32,236.34|NOV,39.43,39.45|NRG,16.62,16.63|NSC,120.8,120.83|NTAP,39.42,39.43|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.78,113.82|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.22,55.25|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.44,68.45|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.36,1648.56|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.82|PG,88.07,88.08|PGR,37.7,37.71|PH,150.27,150.28|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.09,123.1|PNR,58.67,58.69|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.85,108.87|PSA,219.0,219.65|PSX,79.78,79.8|PVH,90.09,90.11|PWR,36.95,36.96|PX,116.19,116.33|PXD,194.31,194.45|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.61|RAI,60.59,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.22,79.28|RIG,13.37,13.38|RL,79.7,79.71|ROK,151.34,151.47|ROP,204.66,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.22,56.23|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.0,306.87|SIAL,139.76,139.76|SJM,138.01,138.18|SLB,82.26,82.27|SNA,169.82,169.89|SNDK,0.0,0.0|SNI,77.73,77.76|SO,49.06,49.07|SPG,182.02,182.1|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.22,104.43|STI,57.8,57.81|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.5,155.53|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.05,96.07|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.1|TMK,74.97,75.07|TMO,154.9,154.98|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.3,74.32|TSN,65.17,65.18|TSO,87.33,87.34|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.83,160.87|UNM,47.46,47.47|UNP,107.82,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.0,127.13|USB,53.6,53.61|UTX,111.14,111.16|V,85.78,85.79|VAR,80.48,80.52|VFC,50.28,50.29|VIAB,43.61,43.62|VLO,67.45,67.47|VMC,122.86,122.92|VNO,106.65,107.08|VRSN,83.01,83.04|VRTX,88.18,88.27|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.53,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.93,98.95|XEC,131.5,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:47:57.148Z|1|||||||||A,50.28,50.29|AA,38.41,38.42|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.2,91.34|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.81,97.84|ADS,227.04,227.32|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.7,121.83|AFL,69.96,69.97|AGN,245.7,246.57|AIG,65.65,65.66|AIV,45.66,45.74|AIZ,92.99,93.02|AKAM,63.84,63.86|ALL,78.98,78.99|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.39,126.47|AMAT,35.36,35.37|AME,53.46,53.48|AMG,167.86,168.39|AMGN,167.96,167.98|AMP,124.3,124.37|AMT,105.4,105.47|AMZN,827.34,827.41|AN,47.86,47.87|AON,115.4,115.85|APA,57.38,57.4|APC,69.28,69.29|APD,140.02,140.12|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.89|AVGO,205.31,205.39|AVP,5.81,5.82|AVY,79.32,79.36|AXP,78.47,78.48|AZO,738.45,739.59|BA,166.12,166.18|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.73,44.74|BCR,240.13,240.42|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.13,275.23|BK,45.54,45.55|BLK,382.76,382.9|BLL,74.39,74.43|BMS,48.69,48.7|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.03,134.05|C,57.62,57.63|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.89,132.95|CBG,34.05,34.06|CBS,64.42,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.51,115.54|CERN,51.45,51.46|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.24|CINF,71.07,71.1|CL,67.81,67.82|CLX,127.22,127.25|CMA,68.9,68.97|CMCSA,75.21,75.22|CME,119.16,119.19|CMG,413.49,413.92|CMI,150.76,150.82|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.42,88.44|COG,24.05,24.06|COH,38.06,38.07|COL,91.12,91.13|COP,50.16,50.17|COST,172.02,172.03|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.57,80.59|CSC,70.86,70.95|CSCO,31.52,31.53|CSX,47.64,47.65|CTAS,116.62,116.63|CTL,24.46,24.47|CTSH,57.48,57.5|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.36,73.4|DAL,49.2,49.21|DD,77.24,77.27|DE,110.28,110.29|DFS,68.89,68.91|DG,76.78,76.79|DGX,93.57,93.63|DHI,30.84,30.85|DHR,83.96,83.97|DIS,109.3,109.31|DISCA,28.45,28.47|DISCK,27.61,27.62|DLPH,74.24,74.27|DLTR,77.99,78.0|DNB,100.88,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.29|DOW,61.26,61.27|DPS,93.61,93.62|DRI,76.28,76.3|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.82,64.83|DVN,45.37,45.38|EA,86.38,86.4|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.86,74.88|EFX,130.58,130.64|EIX,75.01,75.03|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.29,63.3|EOG,101.36,101.41|EQR,61.76,61.78|EQT,64.3,64.35|ESRX,68.39,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.9,122.92|F,12.48,12.49|FAST,50.39,50.41|FB,134.19,134.2|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.53,190.56|FE,30.47,30.48|FFIV,139.73,139.8|FIS,80.58,80.59|FISV,109.06,109.1|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.86,32.88|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.16,184.56|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.5,834.78|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.76,49.77|GS,242.58,242.62|GT,33.68,33.69|GWW,254.61,254.92|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.77,139.78|HES,52.54,52.56|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.79,121.82|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.73|HUM,204.8,205.32|IBM,178.49,178.5|ICE,57.72,57.73|IFF,117.98,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.95,52.96|IPG,24.14,24.15|IR,81.2,81.22|IRM,37.39,37.4|ISRG,704.4,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.32,115.33|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.05,87.06|JWN,45.04,45.07|K,76.01,76.02|KEY,18.24,18.25|KIM,25.04,25.05|KLAC,86.68,86.71|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.71,85.73|L,46.5,46.51|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.8,46.82|LH,134.96,135.01|LLL,162.97,163.09|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.24,35.25|LMT,260.64,260.88|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.91,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.95,91.96|M,32.13,32.14|MA,107.37,107.38|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.91,125.93|MCHP,70.94,70.95|MCK,139.68,139.72|MCO,108.07,108.11|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.96|MJN,87.75,87.76|MKC,97.19,97.3|MLM,230.47,230.76|MMC,71.13,71.15|MMM,179.07,179.1|MNK,49.45,49.47|MNST,44.01,44.03|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.45,78.46|MTB,165.3,165.34|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.81,69.86|NE,7.34,7.35|NEE,125.33,125.52|NEM,37.62,37.63|NFLX,144.68,144.69|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.32,236.37|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.8,120.84|NTAP,39.42,39.43|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.78,113.8|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.47,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.74,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.29,150.36|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.09,123.1|PNR,58.67,58.69|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.85,108.88|PSA,219.0,219.65|PSX,79.78,79.79|PVH,90.11,90.15|PWR,36.95,36.96|PX,116.19,116.36|PXD,194.31,194.47|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.54,76.62|RAI,60.6,60.61|REGN,359.46,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.7,79.72|ROK,151.36,151.47|ROP,204.67,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.21,56.22|SCG,69.3,69.31|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.04,138.18|SLB,82.26,82.27|SNA,169.83,170.07|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.06,49.07|SPG,182.05,182.1|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.26,104.43|STI,57.8,57.81|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.52,155.59|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.11|TMK,74.97,75.07|TMO,154.9,154.98|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.82,119.83|TSCO,74.31,74.32|TSN,65.18,65.19|TSO,87.32,87.36|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.84,160.88|UNM,47.46,47.47|UNP,107.83,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.0,127.09|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.48,80.53|VFC,50.29,50.33|VIAB,43.59,43.61|VLO,67.45,67.46|VMC,122.86,122.92|VNO,106.65,107.08|VRSN,83.01,83.04|VRTX,88.18,88.27|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.2,149.31|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.55,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.73,81.74|WYNN,98.93,98.95|XEC,131.5,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:02.182Z|1|||||||||A,50.29,50.31|AA,38.37,38.39|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.2,91.31|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.04,227.3|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.91,63.93|AES,11.58,11.59|AET,121.81,121.83|AFL,69.96,69.97|AGN,245.7,246.57|AIG,65.65,65.66|AIV,45.72,45.75|AIZ,92.98,93.02|AKAM,63.84,63.86|ALL,78.98,78.99|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.41,126.46|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.87,167.89|AMGN,167.89,167.98|AMP,124.3,124.39|AMT,105.4,105.48|AMZN,827.34,827.4|AN,47.86,47.87|AON,115.4,115.71|APA,57.38,57.4|APC,69.29,69.3|APD,140.02,140.09|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.89|AVGO,205.31,205.39|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,738.68,739.59|BA,166.12,166.16|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.2,240.42|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.15,61.17|BIIB,275.13,275.18|BK,45.54,45.55|BLK,382.83,382.9|BLL,74.39,74.44|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.05|C,57.63,57.64|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.89,132.95|CBG,34.05,34.06|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.43,115.56|CERN,51.44,51.46|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.21|CINF,71.07,71.1|CL,67.81,67.82|CLX,127.22,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.16,119.19|CMG,413.73,413.92|CMI,150.76,150.82|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.42,88.44|COG,24.05,24.06|COH,38.06,38.07|COL,91.12,91.17|COP,50.16,50.17|COST,172.02,172.03|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.6|CSC,70.86,70.95|CSCO,31.51,31.52|CSX,47.64,47.65|CTAS,116.62,116.63|CTL,24.46,24.47|CTSH,57.48,57.49|CTXS,78.54,78.6|CVC,0.0,0.0|CVS,78.64,78.66|CVX,112.99,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.26|DE,110.28,110.29|DFS,68.89,68.91|DG,76.78,76.79|DGX,93.57,93.63|DHI,30.84,30.85|DHR,83.96,83.97|DIS,109.29,109.31|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.26,74.28|DLTR,77.99,78.0|DNB,100.86,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.29|DOW,61.25,61.26|DPS,93.61,93.62|DRI,76.28,76.29|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.82,64.83|DVN,45.37,45.38|EA,86.38,86.4|EBAY,33.64,33.65|ECL,121.16,121.18|ED,74.87,74.88|EFX,130.58,130.64|EIX,75.01,75.03|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.29,63.3|EOG,101.4,101.43|EQR,61.76,61.78|EQT,64.33,64.36|ESRX,68.39,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.04|ETR,71.63,71.67|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.9,122.92|F,12.48,12.49|FAST,50.38,50.41|FB,134.17,134.19|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.67|FE,30.47,30.48|FFIV,139.73,139.79|FIS,80.58,80.59|FISV,109.06,109.1|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,51.0,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.55,184.59|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.5,834.77|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.75,49.77|GS,242.6,242.64|GT,33.69,33.7|GWW,254.61,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.84,97.86|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.52,52.56|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.81,121.82|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.72|HUM,204.8,205.31|IBM,178.49,178.5|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.95,52.96|IPG,24.14,24.15|IR,81.2,81.22|IRM,37.39,37.4|ISRG,704.4,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.32|JNPR,27.65,27.66|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.05,45.07|K,76.01,76.02|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.68,86.71|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.71,85.72|L,46.5,46.51|LB,58.92,58.93|LEG,48.95,48.96|LEN,46.8,46.82|LH,135.0,135.01|LLL,162.97,163.08|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.69,260.88|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.91,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.96,91.99|M,32.13,32.14|MA,107.36,107.38|MAC,68.4,68.42|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.89,125.92|MCHP,70.94,70.95|MCK,139.68,139.72|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.74,222.96|MJN,87.75,87.76|MKC,97.22,97.3|MLM,230.47,230.76|MMC,71.13,71.14|MMM,179.08,179.1|MNK,49.46,49.47|MNST,44.01,44.02|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.45,78.46|MTB,165.3,165.36|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.81,69.83|NE,7.33,7.34|NEE,125.33,125.46|NEM,37.62,37.63|NFLX,144.69,144.71|NFX,41.69,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.32,236.37|NOV,39.44,39.46|NRG,16.62,16.63|NSC,120.82,120.84|NTAP,39.42,39.43|NTRS,85.38,85.44|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.78,113.8|NWL,47.0,47.02|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.25|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.64,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.77,60.83|PG,88.08,88.09|PGR,37.71,37.72|PH,150.29,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.06,123.13|PNR,58.68,58.69|PNW,78.66,78.7|POM,27.0,27.0|PPG,100.59,100.67|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.88|PSA,219.4,219.65|PSX,79.78,79.79|PVH,90.11,90.15|PWR,36.95,36.96|PX,116.19,116.22|PXD,194.31,194.49|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.54,76.63|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.7,79.72|ROK,151.38,151.47|ROP,204.69,204.72|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.2,56.21|SCG,69.3,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.12,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.06,49.07|SPG,182.05,182.1|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.26,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.14|STX,46.38,46.39|STZ,155.52,155.58|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.63,52.64|T,41.4,41.41|TAP,96.06,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.11|TMK,74.97,75.07|TMO,154.88,154.97|TRIP,51.98,51.99|TROW,69.34,69.36|TRV,119.82,119.83|TSCO,74.31,74.32|TSN,65.16,65.19|TSO,87.27,87.32|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.84,160.86|UNM,47.46,47.47|UNP,107.83,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.04,127.09|USB,53.6,53.61|UTX,111.16,111.17|V,85.78,85.79|VAR,80.49,80.53|VFC,50.29,50.33|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.86,122.92|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.27|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.21,149.31|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.55,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.73,81.74|WYNN,98.93,98.95|XEC,131.5,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:07.202Z|1|||||||||A,50.29,50.3|AA,38.37,38.39|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.2,91.29|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.04,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.81,121.84|AFL,69.96,69.97|AGN,245.7,246.53|AIG,65.65,65.66|AIV,45.72,45.75|AIZ,92.97,93.02|AKAM,63.84,63.85|ALL,78.98,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.41,126.45|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.87,167.89|AMGN,167.89,167.98|AMP,124.3,124.39|AMT,105.46,105.48|AMZN,827.27,827.4|AN,47.86,47.87|AON,115.4,115.71|APA,57.39,57.4|APC,69.29,69.3|APD,140.03,140.04|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.84|AVGO,205.3,205.39|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.28,740.2|BA,166.12,166.15|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.2,240.42|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.19|BK,45.53,45.54|BLK,382.83,382.9|BLL,74.4,74.41|BMS,48.69,48.7|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.05|C,57.63,57.64|CA,31.83,31.84|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.89,132.95|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.49,115.54|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.22|CINF,71.07,71.1|CL,67.81,67.82|CLX,127.22,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.73,413.92|CMI,150.73,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.42,88.44|COG,24.05,24.06|COH,38.06,38.07|COL,91.13,91.17|COP,50.16,50.17|COST,172.03,172.16|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.86,70.95|CSCO,31.51,31.52|CSX,47.64,47.65|CTAS,116.62,116.63|CTL,24.47,24.48|CTSH,57.48,57.49|CTXS,78.59,78.6|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.0,113.02|D,73.39,73.4|DAL,49.2,49.21|DD,77.24,77.26|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.57,93.63|DHI,30.84,30.85|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.6,27.61|DLPH,74.26,74.28|DLTR,77.99,78.0|DNB,100.75,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.24,79.29|DOW,61.25,61.26|DPS,93.61,93.62|DRI,76.18,76.28|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.82,64.83|DVN,45.37,45.38|EA,86.38,86.39|EBAY,33.65,33.66|ECL,121.15,121.18|ED,74.87,74.88|EFX,130.58,130.64|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.28,63.29|EOG,101.4,101.42|EQR,61.76,61.78|EQT,64.3,64.36|ESRX,68.39,68.41|ESS,228.88,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.62,71.66|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.79,122.9|F,12.48,12.49|FAST,50.39,50.41|FB,134.17,134.19|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.67|FE,30.47,30.48|FFIV,139.73,139.79|FIS,80.57,80.58|FISV,109.03,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.02,56.03|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.88,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.55,184.59|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.46|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.59,834.76|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.75,49.77|GS,242.6,242.67|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.54,52.56|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.81,121.82|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.71|HUM,204.8,205.31|IBM,178.49,178.5|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.92,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.07|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.69,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.71,85.73|L,46.5,46.51|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.8,46.82|LH,135.0,135.01|LLL,162.97,163.08|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.69,260.72|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.91,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.96,91.97|M,32.13,32.14|MA,107.36,107.38|MAC,68.41,68.42|MAR,86.46,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.9,125.91|MCHP,70.94,70.95|MCK,139.68,139.72|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.74,222.95|MJN,87.75,87.76|MKC,97.2,97.3|MLM,230.47,230.76|MMC,71.13,71.14|MMM,179.08,179.1|MNK,49.45,49.47|MNST,44.01,44.02|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.45,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.81,69.83|NE,7.33,7.34|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.68,144.69|NFX,41.68,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.34,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.81,120.84|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.79,113.85|NWL,47.01,47.02|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.23,55.26|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.44,68.45|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.64,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.11|PNR,58.68,58.69|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.88|PSA,219.0,219.65|PSX,79.79,79.8|PVH,90.09,90.12|PWR,36.95,36.96|PX,116.19,116.22|PXD,194.31,194.47|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.54,76.63|RAI,60.6,60.61|REGN,359.46,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.71,79.72|ROK,151.38,151.47|ROP,204.2,204.7|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.24,150.27|SBUX,56.2,56.21|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.12,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.75,77.77|SO,49.06,49.07|SPG,182.06,182.1|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.26,104.45|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.13|STX,46.38,46.39|STZ,155.54,155.58|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.4,41.41|TAP,96.06,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.1|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.11|TMK,74.97,75.07|TMO,154.86,154.97|TRIP,51.97,51.99|TROW,69.34,69.36|TRV,119.82,119.84|TSCO,74.31,74.32|TSN,65.16,65.19|TSO,87.27,87.31|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.83,160.84|UNM,47.46,47.47|UNP,107.84,107.85|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.04,127.09|USB,53.6,53.61|UTX,111.16,111.17|V,85.78,85.79|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.86,122.91|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,148.99,149.27|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.55,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.73,81.74|WYNN,98.95,98.97|XEC,131.5,131.61|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:12.222Z|1|||||||||A,50.29,50.3|AA,38.38,38.39|AAPL,132.15,132.16|ABBV,60.4,60.41|ABC,91.19,91.25|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.04,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.92,52.95|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.84|AFL,69.96,69.97|AGN,246.5,246.53|AIG,65.65,65.66|AIV,45.72,45.74|AIZ,92.97,93.01|AKAM,63.85,63.87|ALL,78.98,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.41,126.45|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.87,168.38|AMGN,167.86,167.99|AMP,124.3,124.39|AMT,105.46,105.48|AMZN,827.29,827.35|AN,47.86,47.87|AON,115.4,115.71|APA,57.39,57.4|APC,69.3,69.31|APD,140.03,140.1|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.83|AVGO,205.3,205.39|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.28,740.2|BA,166.12,166.15|BAC,23.13,23.14|BAX,48.97,48.99|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.2,240.42|BDX,178.23,178.26|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.13|BK,45.54,45.55|BLK,382.83,383.05|BLL,74.4,74.41|BMS,48.68,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.05|C,57.63,57.64|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.89,132.95|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.49,115.54|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.92,146.23|CINF,71.07,71.1|CL,67.81,67.82|CLX,127.21,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.73,413.85|CMI,150.73,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.06,38.07|COL,91.13,91.17|COP,50.16,50.17|COST,172.02,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.89,70.93|CSCO,31.51,31.52|CSX,47.64,47.65|CTAS,116.62,116.63|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.6|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.98,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.28,110.29|DFS,68.91,68.93|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.26,74.28|DLTR,77.97,78.0|DNB,100.85,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.61,93.62|DRI,76.27,76.28|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.82,64.83|DVN,45.37,45.38|EA,86.35,86.39|EBAY,33.64,33.65|ECL,121.15,121.18|ED,74.87,74.88|EFX,130.58,130.64|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.28,63.29|EOG,101.4,101.43|EQR,61.76,61.77|EQT,64.32,64.35|ESRX,68.39,68.41|ESS,228.84,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.62,71.66|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.83,122.9|F,12.48,12.49|FAST,50.39,50.41|FB,134.17,134.18|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.81|FIS,80.56,80.57|FISV,109.01,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.55,184.59|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.46|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.31,813.43|GOOGL,834.69,834.75|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.75,49.77|GS,242.6,242.67|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.54,52.56|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.81,121.82|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.8,205.29|IBM,178.49,178.5|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.92,705.61|ITW,127.98,127.99|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.08|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.7,85.71|L,46.5,46.51|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.8,46.82|LH,135.0,135.01|LLL,162.97,163.08|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.72|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.88,115.95|LUK,23.99,24.01|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.96,91.97|M,32.13,32.14|MA,107.3,107.35|MAC,68.42,68.43|MAR,86.46,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.94,70.95|MCK,139.69,139.72|MCO,108.07,108.13|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,222.95|MJN,87.75,87.76|MKC,97.2,97.3|MLM,230.47,230.76|MMC,71.13,71.14|MMM,179.08,179.1|MNK,49.45,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.12,50.13|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.04,64.05|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.68,144.7|NFX,41.67,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.34,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.81,120.82|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.81,113.85|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.24,55.26|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.43,68.44|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.64,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.76,60.83|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.11|PNR,58.68,58.69|PNW,78.66,78.77|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.88|PSA,219.0,219.65|PSX,79.79,79.8|PVH,90.09,90.12|PWR,36.95,36.97|PX,116.19,116.21|PXD,194.31,194.42|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.54,76.63|RAI,60.6,60.61|REGN,359.46,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.71,79.72|ROK,151.38,151.47|ROP,204.2,204.69|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.14,150.26|SBUX,56.2,56.21|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.12,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.79|SRE,104.26,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.54,155.59|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.4,41.41|TAP,96.06,96.07|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.13|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.09|TMK,74.97,74.98|TMO,154.86,154.97|TRIP,51.96,51.98|TROW,69.34,69.36|TRV,119.82,119.84|TSCO,74.31,74.32|TSN,65.16,65.18|TSO,87.27,87.31|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.83,160.85|UNM,47.46,47.47|UNP,107.84,107.85|UPS,106.99,107.0|URBN,27.43,27.44|URI,127.06,127.08|USB,53.6,53.61|UTX,111.16,111.17|V,85.78,85.79|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.65,122.91|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.19,149.26|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.96|WFM,30.35,30.36|WHR,174.42,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.73,81.74|WYNN,98.95,98.97|XEC,131.5,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.5,82.51|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:17.241Z|1|||||||||A,50.29,50.3|AA,38.38,38.4|AAPL,132.13,132.14|ABBV,60.39,60.4|ABC,91.19,91.25|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.04,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.93,53.03|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.83|AFL,69.96,69.97|AGN,246.5,246.53|AIG,65.65,65.66|AIV,45.72,45.74|AIZ,92.97,93.01|AKAM,63.85,63.87|ALL,78.98,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.41,126.48|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.87,168.39|AMGN,167.88,167.99|AMP,124.3,124.39|AMT,105.46,105.48|AMZN,827.27,827.33|AN,47.86,47.88|AON,115.4,115.71|APA,57.39,57.4|APC,69.3,69.31|APD,140.03,140.1|APH,68.8,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.83|AVGO,205.3,205.39|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.28,740.2|BA,166.12,166.15|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.2,240.42|BDX,178.23,178.27|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.13|BK,45.54,45.55|BLK,382.83,382.9|BLL,74.39,74.41|BMS,48.68,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.95,134.07|C,57.63,57.64|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.89,132.95|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.4,115.5|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.13,146.23|CINF,71.07,71.1|CL,67.8,67.81|CLX,127.21,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.49,413.82|CMI,150.73,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.04,24.05|COH,38.06,38.07|COL,91.13,91.15|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.64,47.65|CTAS,116.62,116.63|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.6|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.99,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.28,110.29|DFS,68.91,68.93|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.24,74.28|DLTR,77.97,78.0|DNB,100.85,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.22,79.29|DOW,61.24,61.25|DPS,93.61,93.62|DRI,76.2,76.27|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.82,64.83|DVN,45.37,45.38|EA,86.36,86.41|EBAY,33.64,33.65|ECL,121.15,121.18|ED,74.87,74.88|EFX,130.58,130.64|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.29,63.3|EOG,101.4,101.43|EQR,61.76,61.77|EQT,64.33,64.35|ESRX,68.39,68.4|ESS,228.84,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.62,71.66|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.83,122.89|F,12.48,12.49|FAST,50.39,50.41|FB,134.17,134.18|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.81|FIS,80.55,80.57|FISV,109.01,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,50.99,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.86,32.9|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.16,184.56|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.46|GIS,62.78,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.07,813.48|GOOGL,834.69,834.75|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.72,49.75|GS,242.59,242.65|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.82,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.54,52.56|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.81,121.82|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.8,205.19|IBM,178.49,178.5|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.94,52.95|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.92,705.61|ITW,127.98,127.99|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.06|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.5,85.71|L,46.5,46.51|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.8,46.81|LH,135.0,135.01|LLL,162.97,163.08|LLTC,63.51,63.52|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.72|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.88,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.96,91.97|M,32.13,32.14|MA,107.3,107.35|MAC,68.42,68.43|MAR,86.46,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.89,125.91|MCHP,70.94,70.95|MCK,139.69,139.72|MCO,108.07,108.13|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,222.95|MJN,87.75,87.76|MKC,97.2,97.3|MLM,230.47,230.76|MMC,71.13,71.14|MMM,179.08,179.1|MNK,49.45,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.62,107.7|MOS,32.84,32.85|MPC,50.12,50.13|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.68,144.69|NFX,41.67,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.81,120.82|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.81,113.85|NWL,47.0,47.01|NWSA,13.28,13.29|OI,19.91,19.92|OKE,55.24,55.25|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.38,68.42|PAYX,58.47,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.64,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.75,60.83|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.11|PNR,58.68,58.69|PNW,78.61,78.82|POM,27.0,27.0|PPG,100.6,100.68|PPL,35.48,35.49|PRGO,79.31,79.32|PRU,108.84,108.91|PSA,219.0,219.65|PSX,79.79,79.8|PVH,90.09,90.12|PWR,36.95,36.96|PX,116.04,116.2|PXD,194.31,194.42|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.54,76.62|RAI,60.6,60.61|REGN,359.45,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.37,13.38|RL,79.71,79.72|ROK,151.38,151.47|ROP,204.2,205.0|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.14,150.26|SBUX,56.19,56.2|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.12,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.26,104.43|STI,57.81,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.54,155.59|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.06,96.07|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.08,77.11|TMK,74.97,74.98|TMO,154.86,154.97|TRIP,51.97,51.98|TROW,69.34,69.36|TRV,119.82,119.84|TSCO,74.31,74.32|TSN,65.17,65.18|TSO,87.28,87.31|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,49.0|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.26,116.43|UNH,160.78,160.82|UNM,47.46,47.48|UNP,107.84,107.85|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.0,127.08|USB,53.6,53.61|UTX,111.16,111.17|V,85.78,85.79|VAR,80.49,80.54|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.65,122.85|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.19,149.29|WDC,77.34,77.35|WEC,57.59,57.6|WFC,56.94,56.96|WFM,30.35,30.36|WHR,174.38,174.77|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.73,81.74|WYNN,98.95,99.0|XEC,131.53,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.02|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:22.265Z|1|||||||||A,50.29,50.3|AA,38.38,38.4|AAPL,132.13,132.14|ABBV,60.39,60.4|ABC,91.19,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.93,53.0|AEP,63.92,63.93|AES,11.58,11.59|AET,121.78,121.81|AFL,69.96,69.97|AGN,246.5,246.55|AIG,65.65,65.66|AIV,45.74,45.76|AIZ,92.97,93.01|AKAM,63.84,63.87|ALL,78.98,79.0|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.31,126.48|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.88,168.39|AMGN,167.95,168.0|AMP,124.35,124.39|AMT,105.47,105.48|AMZN,827.28,827.47|AN,47.86,47.87|AON,115.4,115.68|APA,57.39,57.4|APC,69.31,69.32|APD,140.02,140.11|APH,68.66,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.83|AVGO,205.14,205.38|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.45,78.47|AZO,739.29,740.2|BA,166.12,166.15|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.13,240.42|BDX,178.24,178.27|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.19|BK,45.53,45.55|BLK,382.83,382.9|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.27,96.28|CB,132.91,132.93|CBG,34.07,34.08|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.44,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.13,146.24|CINF,71.07,71.1|CL,67.8,67.81|CLX,127.21,127.25|CMA,68.9,69.01|CMCSA,75.21,75.22|CME,119.16,119.17|CMG,413.24,413.64|CMI,150.73,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.33,88.4|COG,24.04,24.05|COH,38.06,38.07|COL,91.14,91.15|COP,50.16,50.17|COST,172.04,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.64|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.99,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.89,68.93|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.84,30.85|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.6,27.62|DLPH,74.24,74.28|DLTR,77.97,78.0|DNB,100.85,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.19,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.19,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.35,86.37|EBAY,33.64,33.65|ECL,121.15,121.16|ED,74.87,74.88|EFX,130.58,130.64|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.29,63.3|EOG,101.39,101.4|EQR,61.76,61.77|EQT,64.33,64.34|ESRX,68.39,68.41|ESS,228.84,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.04|ETR,71.62,71.63|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.78,122.88|F,12.48,12.49|FAST,50.39,50.41|FB,134.16,134.17|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.81|FIS,80.55,80.56|FISV,109.01,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.28,184.57|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.45,66.46|GIS,62.78,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.21,813.4|GOOGL,834.64,834.76|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.75,49.77|GS,242.6,242.67|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.07,56.09|HAR,110.99,111.0|HAS,97.82,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.53,52.54|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.79,121.82|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.67,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.8,205.18|IBM,178.48,178.49|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.37,117.38|IP,52.95,52.96|IPG,24.14,24.15|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.92,705.61|ITW,127.98,127.99|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.04,45.06|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.69,85.73|L,46.49,46.5|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.88|LNC,70.47,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.88,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.97|M,32.13,32.14|MA,107.34,107.35|MAC,68.42,68.44|MAR,86.46,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.86,125.89|MCHP,70.94,70.95|MCK,139.67,139.73|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,222.96|MJN,87.75,87.76|MKC,97.2,97.29|MLM,230.47,230.76|MMC,71.12,71.13|MMM,179.06,179.08|MNK,49.44,49.45|MNST,44.01,44.02|MO,72.45,72.46|MON,107.63,107.7|MOS,32.84,32.85|MPC,50.12,50.13|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.68,144.69|NFX,41.67,41.7|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.82|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.82,113.84|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.31,85.34|ORCL,40.79,40.8|ORLY,271.55,271.62|OXY,68.38,68.42|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1647.64,1648.09|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.07,123.1|PNR,58.68,58.69|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.6,100.65|PPL,35.48,35.49|PRGO,79.21,79.31|PRU,108.84,108.91|PSA,219.42,219.59|PSX,79.78,79.79|PVH,90.09,90.13|PWR,36.95,36.96|PX,116.03,116.19|PXD,194.31,194.42|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.61|RAI,60.59,60.61|REGN,359.5,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.71,79.72|ROK,151.3,151.47|ROP,204.61,205.0|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.01|RTN,150.14,150.25|SBUX,56.18,56.19|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.92,47.93|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.72,77.74|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.26,104.43|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.54,155.56|SWK,123.75,123.8|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.04,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.1|TMK,74.77,74.98|TMO,154.95,154.97|TRIP,51.97,51.98|TROW,69.34,69.36|TRV,119.8,119.83|TSCO,74.31,74.32|TSN,65.17,65.18|TSO,87.28,87.3|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.2,116.39|UNH,160.8,160.85|UNM,47.47,47.49|UNP,107.84,107.85|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.06,127.08|USB,53.6,53.61|UTX,111.15,111.17|V,85.77,85.78|VAR,80.46,80.53|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.7,122.84|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.19,88.27|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.19,149.27|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.28,174.66|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.97,67.98|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.73|WYNN,98.95,99.0|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:27.285Z|1|||||||||A,50.3,50.31|AA,38.38,38.4|AAPL,132.13,132.14|ABBV,60.38,60.39|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.53,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.8|AFL,69.96,69.97|AGN,246.5,246.59|AIG,65.65,65.66|AIV,45.74,45.76|AIZ,92.97,93.01|AKAM,63.84,63.87|ALL,78.98,78.99|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.27,126.45|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,167.89|AMGN,167.86,168.0|AMP,124.35,124.39|AMT,105.48,105.49|AMZN,827.27,827.47|AN,47.86,47.87|AON,115.4,115.71|APA,57.39,57.4|APC,69.31,69.32|APD,140.0,140.11|APH,68.67,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.84|AVGO,205.3,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.46,78.47|AZO,739.29,740.2|BA,166.11,166.16|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.13,240.42|BDX,178.25,178.3|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.19|BK,45.54,45.55|BLK,382.83,382.9|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.27,96.28|CB,132.91,132.92|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.47,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.13,146.24|CINF,71.07,71.1|CL,67.8,67.81|CLX,127.21,127.25|CMA,68.9,69.01|CMCSA,75.21,75.22|CME,119.16,119.17|CMG,413.24,413.64|CMI,150.73,150.83|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.33,88.41|COG,24.04,24.06|COH,38.06,38.07|COL,91.14,91.16|COP,50.16,50.17|COST,172.04,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.65|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.99,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.89,68.92|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.84,30.85|DHR,83.96,83.97|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.24,74.28|DLTR,77.98,78.0|DNB,100.85,101.08|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.27,79.29|DOW,61.23,61.24|DPS,93.61,93.62|DRI,76.24,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.36,86.38|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.87,74.88|EFX,130.58,130.63|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.29,63.3|EOG,101.39,101.4|EQR,61.76,61.77|EQT,64.31,64.34|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.02,71.03|ETR,71.61,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.77,122.79|F,12.48,12.49|FAST,50.39,50.41|FB,134.16,134.17|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.81|FIS,80.55,80.56|FISV,109.01,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,50.99,51.01|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.16,184.67|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.21,813.4|GOOGL,834.48,834.76|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.75,49.77|GS,242.6,242.67|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.53,52.54|HIG,47.83,47.84|HOG,57.27,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.23,69.28|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.73,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.8,205.17|IBM,178.48,178.49|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.35,117.37|IP,52.94,52.96|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.98,127.99|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.04,45.07|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.73|L,46.49,46.5|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.88|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.95|LUK,23.99,24.01|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.13,32.14|MA,107.34,107.35|MAC,68.42,68.44|MAR,86.46,86.48|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.94,70.95|MCK,139.68,139.7|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,222.99|MJN,87.75,87.76|MKC,97.2,97.31|MLM,230.47,230.76|MMC,71.12,71.13|MMM,179.05,179.08|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.63,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.45|NEM,37.62,37.63|NFLX,144.68,144.71|NFX,41.7,41.71|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.84|NTAP,39.42,39.43|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.81,113.84|NWL,46.99,47.0|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.32,85.33|ORCL,40.79,40.8|ORLY,271.57,271.62|OXY,68.41,68.42|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.62,1648.56|PCP,234.94,234.94|PDCO,42.9,42.91|PEG,43.34,43.35|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.06,123.1|PNR,58.68,58.69|PNW,78.61,78.8|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.85,108.91|PSA,219.0,219.59|PSX,79.78,79.79|PVH,90.09,90.13|PWR,36.95,36.96|PX,116.05,116.19|PXD,194.31,194.51|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.61|RAI,60.59,60.61|REGN,359.52,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.69,79.7|ROK,151.3,151.47|ROP,204.2,205.0|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.14,150.25|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.91|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.26,104.43|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.54,155.56|SWK,123.75,123.89|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.04,96.05|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.07,77.09|TMK,74.77,74.98|TMO,154.95,154.97|TRIP,51.97,51.98|TROW,69.34,69.36|TRV,119.8,119.83|TSCO,74.31,74.32|TSN,65.16,65.18|TSO,87.28,87.3|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.23,116.41|UNH,160.81,160.85|UNM,47.47,47.48|UNP,107.82,107.85|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.17|V,85.77,85.78|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.44,67.46|VMC,122.82,122.83|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.26|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.2,149.23|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.28,174.66|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.98,68.0|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.73|WYNN,98.95,98.96|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:32.320Z|1|||||||||A,50.3,50.31|AA,38.38,38.4|AAPL,132.13,132.14|ABBV,60.38,60.39|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.51,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.3|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.81|AFL,69.96,69.97|AGN,246.5,246.59|AIG,65.65,65.66|AIV,45.74,45.76|AIZ,92.97,93.02|AKAM,63.84,63.86|ALL,78.97,78.98|ALLE,71.97,71.99|ALTR,53.96,53.96|ALXN,126.27,126.39|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,168.39|AMGN,167.94,168.0|AMP,124.35,124.39|AMT,105.48,105.49|AMZN,827.33,827.54|AN,47.86,47.87|AON,115.66,115.67|APA,57.37,57.4|APC,69.31,69.32|APD,140.0,140.08|APH,68.72,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.84|AVGO,205.19,205.32|AVP,5.81,5.82|AVY,79.32,79.33|AXP,78.46,78.47|AZO,739.3,740.2|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.13,240.42|BDX,178.27,178.3|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,275.04,275.19|BK,45.54,45.55|BLK,382.83,382.9|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.25,96.28|CB,132.91,132.92|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.45,115.48|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.95,146.24|CINF,71.09,71.1|CL,67.8,67.81|CLX,127.21,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.16,119.18|CMG,413.13,413.84|CMI,150.73,150.83|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.05,38.06|COL,91.15,91.16|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.66|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.59|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.99,113.0|D,73.39,73.4|DAL,49.2,49.21|DD,77.22,77.24|DE,110.27,110.28|DFS,68.89,68.92|DG,76.78,76.79|DGX,93.58,93.63|DHI,30.83,30.84|DHR,83.96,83.97|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.26,74.28|DLTR,77.98,78.0|DNB,100.85,101.33|DNR,3.58,3.6|DO,17.36,17.37|DOV,79.28,79.29|DOW,61.22,61.23|DPS,93.61,93.62|DRI,76.24,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.34,86.35|EBAY,33.64,33.65|ECL,121.16,121.2|ED,74.87,74.88|EFX,130.58,130.63|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.29,63.3|EOG,101.37,101.4|EQR,61.76,61.77|EQT,64.31,64.36|ESRX,68.39,68.4|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.03|ETR,71.62,71.66|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.39,50.41|FB,134.16,134.17|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.81|FIS,80.55,80.56|FISV,109.01,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.03,56.04|FLS,50.99,51.01|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.52,184.67|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.21,813.4|GOOGL,834.7,834.76|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.73,49.77|GS,242.6,242.64|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.53,52.54|HIG,47.83,47.84|HOG,57.27,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.26,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.65,107.7|HUM,204.8,205.2|IBM,178.48,178.49|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.23,117.37|IP,52.94,52.95|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.04,45.07|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.71,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.73|L,46.49,46.5|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.88|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.95|LUK,23.99,24.01|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.13,32.14|MA,107.3,107.35|MAC,68.42,68.44|MAR,86.43,86.49|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.94,70.95|MCK,139.68,139.7|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.13|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.91,223.04|MJN,87.75,87.76|MKC,97.21,97.31|MLM,230.47,230.76|MMC,71.12,71.13|MMM,179.05,179.08|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.63,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.43|NEM,37.62,37.63|NFLX,144.67,144.71|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.32,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.82|NTAP,39.42,39.43|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.81,113.83|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.32,85.33|ORCL,40.79,40.8|ORLY,271.58,271.63|OXY,68.39,68.41|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.62,1648.56|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.06,123.1|PNR,58.68,58.69|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.85,108.91|PSA,219.0,219.65|PSX,79.77,79.78|PVH,90.1,90.15|PWR,36.95,36.96|PX,116.18,116.31|PXD,194.39,194.53|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.61|RAI,60.59,60.61|REGN,359.52,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.69,79.7|ROK,151.3,151.47|ROP,204.2,205.0|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.14,150.22|SBUX,56.17,56.19|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.86|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.76|SRE,104.39,104.42|STI,57.8,57.82|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.59|SWK,123.75,123.89|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.04,77.05|TMK,74.77,74.98|TMO,154.95,154.98|TRIP,51.97,51.98|TROW,69.34,69.36|TRV,119.77,119.83|TSCO,74.31,74.32|TSN,65.17,65.18|TSO,87.24,87.31|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.25,116.4|UNH,160.81,160.86|UNM,47.47,47.48|UNP,107.83,107.84|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.06,127.09|USB,53.6,53.61|UTX,111.15,111.17|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.42,67.45|VMC,122.82,122.83|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.27|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.19,149.23|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.46,174.72|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.93,98.95|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.3,58.36|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:37.340Z|1|||||||||A,50.3,50.31|AA,38.38,38.4|AAPL,132.13,132.15|ABBV,60.38,60.39|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.72,116.73|ADI,76.51,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.52|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.81|AFL,69.96,69.97|AGN,246.5,246.55|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.99,93.02|AKAM,63.84,63.87|ALL,78.97,78.98|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.27,126.39|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,168.39|AMGN,167.84,168.0|AMP,124.35,124.39|AMT,105.48,105.49|AMZN,827.32,827.46|AN,47.86,47.87|AON,115.4,115.68|APA,57.37,57.39|APC,69.31,69.32|APD,140.0,140.04|APH,68.71,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.84|AVGO,205.28,205.32|AVP,5.81,5.82|AVY,79.32,79.33|AXP,78.46,78.47|AZO,739.69,740.2|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.13,240.42|BDX,178.27,178.6|BEN,40.85,40.86|BHI,61.16,61.24|BIIB,275.04,275.19|BK,45.54,45.55|BLK,382.83,382.89|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.9,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.44,115.47|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.22|CINF,71.09,71.1|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.45,413.84|CMI,150.71,150.77|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.05,24.06|COH,38.05,38.06|COL,91.15,91.16|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.66|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.55,78.61|CVC,0.0,0.0|CVS,78.63,78.64|CVX,112.99,113.0|D,73.4,73.41|DAL,49.2,49.21|DD,77.21,77.24|DE,110.27,110.28|DFS,68.89,68.92|DG,76.79,76.8|DGX,93.58,93.63|DHI,30.83,30.84|DHR,83.97,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.28,74.29|DLTR,77.98,78.0|DNB,100.85,101.29|DNR,3.58,3.6|DO,17.36,17.37|DOV,79.28,79.29|DOW,61.22,61.23|DPS,93.61,93.62|DRI,76.24,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.34,86.35|EBAY,33.64,33.65|ECL,121.17,121.21|ED,74.87,74.88|EFX,130.6,130.63|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.29,63.3|EOG,101.33,101.4|EQR,61.76,61.77|EQT,64.33,64.35|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.03|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.72,122.8|F,12.48,12.49|FAST,50.39,50.41|FB,134.15,134.16|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.67,139.81|FIS,80.55,80.56|FISV,109.01,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.03,56.04|FLS,50.99,51.0|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.53,184.67|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.21,813.4|GOOGL,834.66,834.73|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.74,49.77|GS,242.6,242.64|GT,33.68,33.69|GWW,254.66,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.53,52.54|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.26,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.7|HUM,204.8,205.13|IBM,178.48,178.49|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.3,35.31|INTU,117.23,117.37|IP,52.94,52.95|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.07|K,76.03,76.04|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.4,38.41|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.73|L,46.49,46.5|LB,58.93,58.94|LEG,48.95,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.88|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.95|LUK,23.99,24.01|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.94,91.96|M,32.13,32.14|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.94,70.95|MCK,139.68,139.7|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,223.09|MJN,87.75,87.76|MKC,97.29,97.31|MLM,230.47,230.76|MMC,71.12,71.13|MMM,179.05,179.08|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.63,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.35,125.42|NEM,37.62,37.63|NFLX,144.67,144.7|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.81|NTAP,39.42,39.43|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.83,113.85|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.32,85.33|ORCL,40.79,40.8|ORLY,271.58,271.63|OXY,68.35,68.4|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.62,1648.02|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.68,58.69|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.6,100.69|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.85,108.91|PSA,219.0,219.65|PSX,79.77,79.78|PVH,90.1,90.15|PWR,36.95,36.96|PX,116.19,116.31|PXD,194.07,194.53|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.62|RAI,60.6,60.61|REGN,359.52,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.68,79.69|ROK,151.3,151.47|ROP,204.2,205.0|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.2,150.22|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.42|STI,57.79,57.81|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.59|SWK,123.75,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.71,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.96,155.03|TRIP,51.97,51.98|TROW,69.34,69.36|TRV,119.79,119.83|TSCO,74.32,74.33|TSN,65.17,65.18|TSO,87.24,87.31|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.4|UNH,160.81,160.86|UNM,47.47,47.48|UNP,107.83,107.84|UPS,107.0,107.01|URBN,27.43,27.44|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.17|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.42,67.43|VMC,122.82,122.83|VNO,106.65,107.08|VRSN,83.03,83.06|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.19,149.23|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.46,174.57|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.47,28.48|WMT,67.99,68.0|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.92,98.95|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:42.360Z|1|||||||||A,50.3,50.31|AA,38.38,38.39|AAPL,132.13,132.14|ABBV,60.39,60.4|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.74,116.75|ADI,76.51,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.52|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.77,121.81|AFL,69.96,69.97|AGN,246.5,246.56|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.99,93.02|AKAM,63.84,63.87|ALL,78.96,78.98|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.27,126.39|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,168.39|AMGN,167.92,168.0|AMP,124.3,124.38|AMT,105.48,105.49|AMZN,827.36,827.48|AN,47.86,47.87|AON,115.4,115.65|APA,57.38,57.39|APC,69.31,69.32|APD,140.03,140.08|APH,68.71,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.84|AVGO,205.28,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.69,740.2|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.13,240.42|BDX,178.27,178.59|BEN,40.85,40.86|BHI,61.16,61.24|BIIB,275.04,275.19|BK,45.54,45.55|BLK,382.83,382.89|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.91,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.44,115.48|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.24|CINF,71.09,71.1|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.95,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.23,413.84|CMI,150.71,150.77|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.16|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.65|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.61|CVC,0.0,0.0|CVS,78.64,78.65|CVX,112.98,112.99|D,73.4,73.41|DAL,49.2,49.21|DD,77.21,77.24|DE,110.27,110.28|DFS,68.89,68.92|DG,76.79,76.8|DGX,93.58,93.63|DHI,30.82,30.83|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.47|DISCK,27.61,27.62|DLPH,74.28,74.29|DLTR,77.98,78.0|DNB,100.85,101.29|DNR,3.58,3.6|DO,17.36,17.37|DOV,79.22,79.29|DOW,61.22,61.23|DPS,93.61,93.62|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.64,33.65|ECL,121.16,121.21|ED,74.87,74.88|EFX,130.6,130.63|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.29,63.3|EOG,101.39,101.4|EQR,61.76,61.77|EQT,64.33,64.36|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.03|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.71,122.8|F,12.48,12.49|FAST,50.39,50.41|FB,134.15,134.16|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.57,190.66|FE,30.47,30.48|FFIV,139.73,139.8|FIS,80.55,80.56|FISV,109.01,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.03,56.04|FLS,50.99,51.0|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.53,184.65|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.21,813.4|GOOGL,834.66,834.72|GPC,99.73,99.75|GPS,24.35,24.36|GRMN,49.74,49.77|GS,242.62,242.64|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.53,52.54|HIG,47.83,47.84|HOG,57.27,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.7|HUM,204.8,205.13|IBM,178.48,178.53|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.94,52.95|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.98,128.0|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.05,45.07|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.69,40.7|KORS,38.38,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.7,85.73|L,46.49,46.5|LB,58.93,58.94|LEG,48.94,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.6,260.88|LNC,70.46,70.51|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.94,91.96|M,32.13,32.14|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.72|MCD,125.85,125.86|MCHP,70.94,70.95|MCK,139.68,139.7|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.71,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.81,230.76|MMC,71.12,71.13|MMM,179.05,179.08|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.35,125.42|NEM,37.62,37.63|NFLX,144.67,144.71|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.82|NTAP,39.42,39.43|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.8,113.85|NWL,47.0,47.02|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.32,85.33|ORCL,40.79,40.8|ORLY,271.61,272.06|OXY,68.35,68.39|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.68,1648.56|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.68,58.69|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.55,100.6|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.85,108.91|PSA,219.0,219.65|PSX,79.77,79.78|PVH,90.1,90.15|PWR,36.95,36.96|PX,116.19,116.31|PXD,194.07,194.53|QCOM,54.01,54.02|QEP,17.19,17.2|R,76.53,76.62|RAI,60.6,60.61|REGN,359.52,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.68,79.69|ROK,151.3,151.47|ROP,204.2,205.0|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.2,150.21|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.08,182.1|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.57|SWK,123.75,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.36,81.37|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.96,154.98|TRIP,51.99,52.0|TROW,69.34,69.36|TRV,119.79,119.83|TSCO,74.32,74.33|TSN,65.17,65.18|TSO,87.24,87.3|TSS,53.62,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.4|UNH,160.81,160.86|UNM,47.47,47.48|UNP,107.84,107.85|UPS,107.01,107.02|URBN,27.43,27.44|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.41,67.46|VMC,122.68,122.83|VNO,106.65,107.08|VRSN,83.05,83.1|VRTX,88.18,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.23|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.46,174.57|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.93,98.95|XEC,131.53,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:47.390Z|1|||||||||A,50.3,50.31|AA,38.38,38.39|AAPL,132.14,132.15|ABBV,60.39,60.41|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.53,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.52|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.71,121.81|AFL,69.96,69.97|AGN,246.49,246.54|AIG,65.67,65.68|AIV,45.74,45.76|AIZ,92.99,93.02|AKAM,63.84,63.87|ALL,78.96,78.98|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.28,126.39|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,168.39|AMGN,167.92,168.0|AMP,124.3,124.38|AMT,105.48,105.49|AMZN,827.37,827.48|AN,47.86,47.88|AON,115.4,115.65|APA,57.38,57.39|APC,69.31,69.32|APD,140.04,140.11|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.84|AVGO,205.28,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.48,78.49|AZO,739.69,740.2|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.22,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.05,240.42|BDX,178.28,178.6|BEN,40.85,40.86|BHI,61.16,61.26|BIIB,275.04,275.19|BK,45.54,45.55|BLK,382.83,382.89|BLL,74.39,74.4|BMS,48.68,48.69|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.91,132.93|CBG,34.07,34.08|CBS,64.44,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.44,115.49|CERN,51.46,51.47|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.24|CINF,71.09,71.1|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.97,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.51,413.84|CMI,150.73,150.77|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.16|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.62,116.65|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.61|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.98,112.99|D,73.4,73.41|DAL,49.2,49.21|DD,77.21,77.23|DE,110.27,110.28|DFS,68.89,68.92|DG,76.8,76.81|DGX,93.57,93.63|DHI,30.81,30.83|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.47|DISCK,27.61,27.62|DLPH,74.28,74.29|DLTR,77.98,78.0|DNB,100.85,101.26|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.22,79.29|DOW,61.22,61.23|DPS,93.61,93.62|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.64,33.65|ECL,121.16,121.21|ED,74.87,74.88|EFX,130.58,130.63|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.3,63.31|EOG,101.32,101.4|EQR,61.76,61.77|EQT,64.31,64.33|ESRX,68.39,68.4|ESS,228.92,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.03|ETR,71.62,71.66|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.75,122.92|F,12.48,12.49|FAST,50.38,50.41|FB,134.15,134.16|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,191.0|FE,30.47,30.48|FFIV,139.73,139.77|FIS,80.56,80.57|FISV,109.02,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.03,56.04|FLS,50.99,51.0|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.53,184.65|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.18,813.54|GOOGL,834.66,834.79|GPC,99.73,99.75|GPS,24.36,24.37|GRMN,49.75,49.77|GS,242.64,242.71|GT,33.69,33.7|GWW,254.66,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.75,30.76|HD,139.76,139.77|HES,52.54,52.55|HIG,47.83,47.84|HOG,57.27,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.7|HUM,204.8,205.17|IBM,178.5,178.55|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.94,52.95|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.99,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.06,45.09|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.38,38.39|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.7,85.73|L,46.49,46.5|LB,58.94,58.95|LEG,48.94,48.96|LEN,46.79,46.8|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.84,77.85|LM,35.25,35.26|LMT,260.68,260.88|LNC,70.46,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.94,91.96|M,32.15,32.16|MA,107.35,107.37|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.94,70.95|MCK,139.68,139.7|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.8,230.55|MMC,71.12,71.13|MMM,179.07,179.09|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.74,15.75|NDAQ,69.82,69.83|NE,7.33,7.34|NEE,125.33,125.42|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.8,120.82|NTAP,39.42,39.43|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.77,113.85|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.32,85.33|ORCL,40.79,40.8|ORLY,271.61,272.06|OXY,68.37,68.38|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1647.6,1648.56|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.34|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.05,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.68,58.69|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.58,100.72|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.84,108.87|PSA,219.0,219.65|PSX,79.77,79.78|PVH,90.1,90.15|PWR,36.95,36.96|PX,116.19,116.31|PXD,194.08,194.53|QCOM,54.01,54.02|QEP,17.2,17.21|R,76.53,76.62|RAI,60.6,60.61|REGN,359.52,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.68,79.69|ROK,151.38,151.41|ROP,204.2,204.69|ROST,68.8,68.81|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.2,150.21|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.1,138.16|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.06,182.11|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.57,155.59|SWK,123.75,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.96,154.98|TRIP,51.99,52.0|TROW,69.34,69.36|TRV,119.79,119.8|TSCO,74.33,74.34|TSN,65.17,65.18|TSO,87.24,87.3|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.15,75.16|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.18,116.4|UNH,160.81,160.86|UNM,47.47,47.48|UNP,107.84,107.85|UPS,107.01,107.03|URBN,27.44,27.46|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.4,67.43|VMC,122.68,122.81|VNO,106.66,107.09|VRSN,83.05,83.1|VRTX,88.18,88.25|VTR,61.69,61.79|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.05,149.23|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.49,174.57|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.93,98.95|XEC,131.53,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,47.88,47.9|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:52.418Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.13,132.14|ABBV,60.39,60.4|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.74,116.77|ADI,76.53,76.54|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.05,227.52|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.7,121.81|AFL,69.96,69.97|AGN,246.44,246.51|AIG,65.67,65.68|AIV,45.74,45.75|AIZ,92.99,93.0|AKAM,63.84,63.87|ALL,78.96,78.98|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.28,126.39|AMAT,35.36,35.37|AME,53.46,53.48|AMG,167.41,168.39|AMGN,167.94,168.0|AMP,124.3,124.38|AMT,105.48,105.49|AMZN,827.22,827.48|AN,47.86,47.88|AON,115.4,115.65|APA,57.38,57.4|APC,69.32,69.33|APD,140.02,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.84|AVGO,205.28,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.48,78.49|AZO,739.69,740.2|BA,166.14,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.15,240.43|BDX,178.28,178.6|BEN,40.85,40.86|BHI,61.16,61.17|BIIB,274.69,274.95|BK,45.53,45.54|BLK,382.83,382.89|BLL,74.29,74.39|BMS,48.67,48.68|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.64,57.65|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.91,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.41,115.45|CERN,51.47,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.15,146.24|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.97,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.23,413.84|CMI,150.73,150.77|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.16|COP,50.16,50.17|COST,172.04,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.61,47.62|CTAS,116.62,116.66|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.54,78.61|CVC,0.0,0.0|CVS,78.65,78.66|CVX,112.98,112.99|D,73.4,73.41|DAL,49.2,49.21|DD,77.21,77.23|DE,110.27,110.28|DFS,68.9,68.92|DG,76.81,76.82|DGX,93.57,93.63|DHI,30.82,30.83|DHR,83.96,83.98|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.28,74.29|DLTR,77.99,78.0|DNB,100.85,101.29|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.22,79.29|DOW,61.21,61.23|DPS,93.61,93.62|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.64,33.65|ECL,121.16,121.21|ED,74.87,74.88|EFX,130.58,130.61|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.31,63.32|EOG,101.33,101.4|EQR,61.76,61.77|EQT,64.31,64.33|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.03|ETR,71.61,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.81,122.84|F,12.48,12.49|FAST,50.38,50.41|FB,134.14,134.15|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.65|FE,30.47,30.48|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.03,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.03,56.05|FLS,50.99,51.0|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.88|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.53,184.65|GE,29.7,29.71|GGP,25.45,25.47|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.18,813.54|GOOGL,834.66,834.79|GPC,99.73,99.75|GPS,24.36,24.37|GRMN,49.75,49.77|GS,242.64,242.7|GT,33.69,33.7|GWW,254.61,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.77,139.78|HES,52.54,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.81|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.7|HUM,204.8,205.6|IBM,178.5,178.55|ICE,57.72,57.73|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.95,52.96|IPG,24.15,24.16|IR,81.2,81.21|IRM,37.39,37.4|ISRG,703.93,705.61|ITW,127.98,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.07,87.08|JWN,45.06,45.11|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.76|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.38,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.71,85.73|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.93,163.07|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.68,260.85|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.34,107.37|MAC,68.42,68.43|MAR,86.45,86.53|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.95,70.96|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.12|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.81,230.49|MMC,71.12,71.13|MMM,179.07,179.09|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.46|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.82,69.87|NE,7.33,7.34|NEE,125.33,125.42|NEM,37.62,37.63|NFLX,144.69,144.72|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.22,44.23|NOC,236.35,236.37|NOV,39.44,39.46|NRG,16.62,16.63|NSC,120.76,120.82|NTAP,39.42,39.43|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.84,60.85|NVDA,113.82,113.85|NWL,47.01,47.02|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.23,55.24|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.62,272.06|OXY,68.35,68.36|PAYX,58.47,58.49|PBCT,18.74,18.75|PBI,13.17,13.19|PCAR,68.8,68.81|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.75,1648.56|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.68,58.69|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.48,35.49|PRGO,79.21,79.3|PRU,108.84,108.87|PSA,219.0,219.65|PSX,79.77,79.78|PVH,90.12,90.15|PWR,36.95,36.96|PX,116.1,116.28|PXD,194.07,194.51|QCOM,54.01,54.02|QEP,17.22,17.23|R,76.53,76.62|RAI,60.6,60.61|REGN,359.3,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.69,79.7|ROK,151.3,151.47|ROP,204.61,204.69|ROST,68.8,68.82|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.21,150.22|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.08,42.1|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.14,138.16|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.07|SPG,182.08,182.11|SPLS,9.17,9.18|SRCL,76.72,76.78|SRE,104.26,104.41|STI,57.78,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.57,155.59|SWK,123.75,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.99,29.0|SYY,52.64,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.96,154.98|TRIP,51.99,52.0|TROW,69.34,69.36|TRV,119.77,119.79|TSCO,74.34,74.35|TSN,65.17,65.18|TSO,87.24,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.99,19.0|UHS,116.24,116.4|UNH,160.82,160.85|UNM,47.47,47.48|UNP,107.83,107.85|UPS,107.01,107.03|URBN,27.45,27.46|URI,127.06,127.11|USB,53.6,53.61|UTX,111.15,111.16|V,85.77,85.78|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.4,67.43|VMC,122.76,122.8|VNO,106.66,107.08|VRSN,83.05,83.07|VRTX,88.08,88.25|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.28|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.46,28.47|WMT,68.0,68.02|WU,19.79,19.8|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.93,98.97|XEC,131.53,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:48:57.453Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.12,132.13|ABBV,60.38,60.39|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.74,116.76|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.08,227.47|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.72,121.79|AFL,69.95,69.97|AGN,246.44,246.5|AIG,65.67,65.68|AIV,45.74,45.75|AIZ,92.97,93.0|AKAM,63.84,63.87|ALL,78.95,78.98|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.28,126.34|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.41,168.39|AMGN,167.92,167.99|AMP,124.3,124.38|AMT,105.48,105.49|AMZN,827.27,827.48|AN,47.86,47.88|AON,115.24,115.59|APA,57.38,57.39|APC,69.33,69.34|APD,139.93,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,179.84|AVGO,205.2,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.48,78.49|AZO,739.69,740.2|BA,166.16,166.17|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.05,240.43|BDX,178.28,178.6|BEN,40.85,40.86|BHI,61.16,61.17|BIIB,274.69,274.97|BK,45.53,45.54|BLK,382.83,382.89|BLL,74.28,74.39|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,134.0,134.02|C,57.63,57.64|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.91,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.41,115.43|CERN,51.47,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,146.15,146.22|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.96,69.01|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.23,413.84|CMI,150.73,150.77|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.16|COP,50.16,50.17|COST,172.02,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.61,47.62|CTAS,116.62,116.66|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,73.4,73.41|DAL,49.2,49.21|DD,77.2,77.24|DE,110.27,110.28|DFS,68.9,68.92|DG,76.81,76.82|DGX,93.57,93.63|DHI,30.82,30.83|DHR,83.96,83.99|DIS,109.29,109.3|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.32|DLTR,77.99,78.0|DNB,100.75,101.26|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.23,79.29|DOW,61.21,61.22|DPS,93.61,93.62|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.64,33.65|ECL,121.16,121.21|ED,74.86,74.87|EFX,130.57,130.6|EIX,75.01,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.31,63.32|EOG,101.34,101.4|EQR,61.76,61.77|EQT,64.31,64.33|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.05|ETR,71.61,71.65|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.79,122.84|F,12.48,12.49|FAST,50.38,50.41|FB,134.13,134.15|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.6,190.65|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.03,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.04,56.05|FLS,50.99,51.0|FMC,57.89,57.9|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.68|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.05,813.54|GOOGL,834.66,834.74|GPC,99.74,99.75|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.66,242.7|GT,33.69,33.7|GWW,254.85,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.77,139.78|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.81|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.7|HUM,204.8,205.6|IBM,178.5,178.53|ICE,57.72,57.73|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.96,52.97|IPG,24.15,24.16|IR,81.22,81.26|IRM,37.39,37.4|ISRG,705.01,705.61|ITW,127.99,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.06,45.09|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.77|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.71,85.73|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.93,163.06|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.26,35.28|LMT,260.6,260.78|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.35,107.37|MAC,68.42,68.43|MAR,86.45,86.53|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.95,70.96|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.0,53.02|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.81,230.49|MMC,71.12,71.13|MMM,179.05,179.09|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.45,72.46|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.45|MTB,165.32,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.84,69.89|NE,7.32,7.33|NEE,125.33,125.42|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.24,44.25|NOC,236.35,236.37|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.43,39.44|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.82,113.84|NWL,46.99,47.01|NWSA,13.29,13.3|OI,19.89,19.9|OKE,55.23,55.24|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.63,271.71|OXY,68.34,68.36|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.8,68.81|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.77,1648.56|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.34,43.35|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.26,150.34|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.08,123.1|PNR,58.67,58.72|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.55,100.61|PPL,35.48,35.49|PRGO,79.21,79.3|PRU,108.84,108.86|PSA,219.32,219.65|PSX,79.77,79.78|PVH,90.11,90.15|PWR,36.95,36.96|PX,116.06,116.23|PXD,194.0,194.43|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.53,76.62|RAI,60.6,60.61|REGN,359.41,359.72|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.69,79.7|ROK,151.3,151.47|ROP,204.2,204.69|ROST,68.8,68.81|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.21,150.22|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.08,42.1|SEE,47.91,47.99|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.72,77.76|SO,49.06,49.07|SPG,182.08,182.11|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.26,104.41|STI,57.78,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.58|SWK,123.75,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.98,28.99|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.86,154.96|TRIP,51.98,52.01|TROW,69.34,69.36|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.17,65.18|TSO,87.2,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.4|UNH,160.81,160.84|UNM,47.47,47.48|UNP,107.83,107.85|UPS,107.01,107.02|URBN,27.45,27.46|URI,127.0,127.1|USB,53.6,53.61|UTX,111.15,111.16|V,85.77,85.78|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,122.76,122.8|VNO,106.66,107.08|VRSN,82.99,83.07|VRTX,88.11,88.18|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.28|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.36,30.38|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.0,68.01|WU,19.79,19.8|WY,33.14,33.16|WYN,81.72,81.74|WYNN,98.93,98.95|XEC,131.53,131.58|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.88,47.9|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:49:02.478Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.12,132.13|ABBV,60.38,60.39|ABC,91.2,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.08,227.18|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.76,121.79|AFL,69.95,69.97|AGN,246.44,246.5|AIG,65.65,65.67|AIV,45.74,45.75|AIZ,92.97,92.99|AKAM,63.84,63.87|ALL,78.95,78.97|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.28,126.32|AMAT,35.36,35.37|AME,53.46,53.47|AMG,167.4,168.39|AMGN,167.96,167.99|AMP,124.3,124.34|AMT,105.48,105.5|AMZN,827.3,827.48|AN,47.86,47.87|AON,115.59,115.61|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,179.84|AVGO,205.31,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.48,78.49|AZO,739.69,740.2|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.05,240.43|BDX,178.28,178.32|BEN,40.86,40.87|BHI,61.16,61.17|BIIB,274.73,274.97|BK,45.53,45.54|BLK,382.83,382.89|BLL,74.32,74.39|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.92,134.02|C,57.64,57.65|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.41,115.45|CERN,51.4,51.45|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,146.07,146.2|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.96,69.02|CMCSA,75.21,75.22|CME,119.17,119.19|CMG,413.23,413.64|CMI,150.73,150.83|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.02,172.04|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.61,47.62|CTAS,116.62,116.65|CTL,24.47,24.48|CTSH,57.49,57.5|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.2,77.23|DE,110.27,110.28|DFS,68.89,68.91|DG,76.81,76.82|DGX,93.57,93.63|DHI,30.82,30.83|DHR,83.97,83.99|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.29,74.32|DLTR,77.99,78.02|DNB,100.81,101.26|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.23,79.29|DOW,61.21,61.22|DPS,93.61,93.62|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.34,86.35|EBAY,33.64,33.65|ECL,121.16,121.22|ED,74.86,74.87|EFX,130.58,130.6|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.32,63.33|EOG,101.37,101.4|EQR,61.76,61.77|EQT,64.31,64.33|ESRX,68.39,68.4|ESS,228.86,228.92|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,71.01,71.04|ETR,71.61,71.65|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.79,122.84|F,12.48,12.49|FAST,50.39,50.41|FB,134.14,134.15|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.04,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.04,56.05|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.88,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.66|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.05,813.56|GOOGL,834.66,834.74|GPC,99.74,99.75|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.66,242.73|GT,33.69,33.7|GWW,254.85,254.9|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.78,139.79|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.81|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.67|HUM,204.8,205.6|IBM,178.5,178.53|ICE,57.7,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.96,52.97|IPG,24.15,24.16|IR,81.25,81.28|IRM,37.39,37.4|ISRG,705.01,705.61|ITW,128.0,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.14,28.15|JPM,87.06,87.07|JWN,45.06,45.11|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.71,85.72|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.93,163.06|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.24,35.26|LMT,260.66,260.78|LNC,70.47,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.89,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.35,107.37|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.94,70.95|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.1,76.11|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.81,230.49|MMC,71.12,71.13|MMM,179.07,179.09|MNK,49.44,49.46|MNST,44.01,44.03|MO,72.46,72.47|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.43,78.45|MTB,165.32,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.86,69.91|NE,7.32,7.33|NEE,125.34,125.42|NEM,37.62,37.63|NFLX,144.71,144.72|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.22,44.24|NOC,236.37,236.43|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.43,39.44|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.76,113.83|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.89,19.9|OKE,55.22,55.24|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.64,271.75|OXY,68.35,68.36|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.77,1648.56|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.34,43.35|PEP,106.21,106.22|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.27,150.36|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.08,123.1|PNR,58.67,58.69|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.56,100.69|PPL,35.48,35.49|PRGO,79.18,79.3|PRU,108.84,108.86|PSA,219.43,219.65|PSX,79.77,79.78|PVH,90.11,90.14|PWR,36.95,36.96|PX,116.19,116.23|PXD,194.14,194.42|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.62|RAI,60.6,60.61|REGN,359.41,359.72|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.27,79.28|RIG,13.38,13.39|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.2,204.69|ROST,68.81,68.83|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.21,150.22|SBUX,56.18,56.19|SCG,69.26,69.28|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.91,47.96|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.73,77.77|SO,49.06,49.07|SPG,182.08,182.11|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.27,104.41|STI,57.79,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.58|SWK,123.75,123.89|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.98,28.99|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.02|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.88,154.98|TRIP,51.99,52.0|TROW,69.34,69.37|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.17,65.18|TSO,87.21,87.23|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.98,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.4|UNH,160.81,160.85|UNM,47.47,47.48|UNP,107.83,107.85|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.0,127.06|USB,53.6,53.61|UTX,111.16,111.17|V,85.77,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,122.78,122.8|VNO,106.66,107.07|VRSN,83.02,83.05|VRTX,88.05,88.18|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.28|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.01,68.02|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.93,98.98|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.35,58.36|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:49:07.498Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.12,132.13|ABBV,60.38,60.39|ABC,91.19,91.22|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.08,227.18|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.69,121.77|AFL,69.95,69.97|AGN,246.44,246.5|AIG,65.65,65.66|AIV,45.74,45.75|AIZ,92.97,93.0|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.28,126.32|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,168.39|AMGN,167.96,167.99|AMP,124.32,124.34|AMT,105.47,105.5|AMZN,827.3,827.48|AN,47.86,47.88|AON,115.59,115.63|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,179.83|AVGO,205.31,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.69,740.2|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.12,240.43|BDX,178.28,178.32|BEN,40.85,40.86|BHI,61.16,61.17|BIIB,274.73,274.97|BK,45.53,45.54|BLK,382.84,382.89|BLL,74.33,74.39|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.91,134.02|C,57.64,57.65|CA,31.82,31.84|CAG,39.88,39.89|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.41,115.45|CERN,51.41,51.44|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.8,146.15|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.27|CMA,68.9,69.02|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.53,413.84|CMI,150.75,150.83|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.02,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.61,116.65|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.2,77.23|DE,110.27,110.28|DFS,68.9,68.91|DG,76.81,76.82|DGX,93.57,93.63|DHI,30.82,30.83|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.45,28.46|DISCK,27.61,27.62|DLPH,74.3,74.32|DLTR,77.99,78.02|DNB,100.81,101.25|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.3|DOW,61.21,61.22|DPS,93.64,93.66|DRI,76.25,76.26|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.32,86.35|EBAY,33.65,33.66|ECL,121.16,121.22|ED,74.86,74.87|EFX,130.58,130.59|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.32,63.33|EOG,101.38,101.4|EQR,61.76,61.77|EQT,64.32,64.33|ESRX,68.39,68.4|ESS,228.86,228.92|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.01,71.04|ETR,71.62,71.65|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.74,54.77|EXPE,122.73,122.84|F,12.48,12.49|FAST,50.39,50.4|FB,134.12,134.14|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.04,109.06|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.04,56.05|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.66|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.05,813.56|GOOGL,834.66,834.74|GPC,99.74,99.75|GPS,24.36,24.37|GRMN,49.75,49.77|GS,242.66,242.7|GT,33.69,33.7|GWW,254.85,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.78,139.79|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.81|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.67|HUM,204.8,205.21|IBM,178.5,178.51|ICE,57.7,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.36,117.37|IP,52.96,52.97|IPG,24.15,24.16|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.01,705.61|ITW,128.0,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.06,45.09|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.51,33.52|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.72|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.93,163.06|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.24,35.26|LMT,260.66,260.78|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.92,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.34,107.36|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.94,70.95|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,223.05|MJN,87.75,87.76|MKC,97.29,97.31|MLM,229.81,230.52|MMC,71.12,71.13|MMM,179.08,179.09|MNK,49.44,49.46|MNST,44.01,44.02|MO,72.47,72.49|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.16,64.17|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.31,165.36|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.32,7.33|NEE,125.34,125.42|NEM,37.61,37.62|NFLX,144.71,144.73|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.23,44.24|NOC,236.41,236.48|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.44,39.45|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.84,60.86|NVDA,113.78,113.82|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.89,19.9|OKE,55.22,55.23|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.65,271.75|OXY,68.37,68.39|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.77,1648.56|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.34,43.35|PEP,106.22,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.06,123.1|PNR,58.68,58.74|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.56,100.66|PPL,35.48,35.49|PRGO,79.17,79.3|PRU,108.85,108.86|PSA,219.43,219.65|PSX,79.77,79.78|PVH,90.11,90.13|PWR,36.95,36.96|PX,116.19,116.23|PXD,194.25,194.43|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.62|RAI,60.6,60.61|REGN,359.41,359.69|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.2,204.69|ROST,68.81,68.83|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.18,56.19|SCG,69.26,69.27|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.91,47.92|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.76,77.77|SO,49.06,49.07|SPG,182.08,182.11|SPLS,9.17,9.18|SRCL,76.71,76.75|SRE,104.28,104.41|STI,57.79,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.56,155.58|SWK,123.75,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.97,28.98|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.77,74.98|TMO,154.88,154.98|TRIP,51.97,52.0|TROW,69.34,69.37|TRV,119.77,119.79|TSCO,74.34,74.35|TSN,65.17,65.18|TSO,87.21,87.23|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.4|UNH,160.81,160.82|UNM,47.47,47.48|UNP,107.83,107.85|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.0,127.06|USB,53.6,53.61|UTX,111.16,111.19|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,122.78,122.8|VNO,106.66,107.08|VRSN,83.03,83.05|VRTX,88.09,88.18|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.06,149.29|WDC,77.34,77.36|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.01,68.02|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.93,98.96|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.89,39.9|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.33,58.34|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:49:12.517Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.12,132.13|ABBV,60.38,60.39|ABC,91.19,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.11,227.18|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.74,121.76|AFL,69.95,69.97|AGN,246.44,246.5|AIG,65.65,65.66|AIV,45.74,45.75|AIZ,92.97,93.02|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.28,126.39|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,167.89|AMGN,167.96,167.99|AMP,124.32,124.34|AMT,105.49,105.5|AMZN,827.3,827.48|AN,47.86,47.87|AON,115.24,115.63|APA,57.38,57.39|APC,69.33,69.34|APD,139.97,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.83|AVGO,205.31,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.46,78.47|AZO,739.69,740.2|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.12,240.43|BDX,178.28,178.32|BEN,40.85,40.86|BHI,61.17,61.23|BIIB,274.73,274.97|BK,45.53,45.54|BLK,382.84,382.89|BLL,74.38,74.39|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.91,134.02|C,57.64,57.65|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.45,115.46|CERN,51.41,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.77,146.15|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.27|CMA,68.9,69.02|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.03,413.84|CMI,150.75,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.02,172.07|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.64,116.66|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.66,78.67|CVX,112.98,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.21,77.24|DE,110.27,110.28|DFS,68.9,68.92|DG,76.74,76.81|DGX,93.57,93.63|DHI,30.82,30.83|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.46,28.47|DISCK,27.61,27.62|DLPH,74.3,74.31|DLTR,77.97,78.0|DNB,100.81,101.25|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.3,79.37|DOW,61.21,61.22|DPS,93.65,93.73|DRI,76.25,76.26|DTE,97.37,97.41|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.32,86.33|EBAY,33.65,33.66|ECL,121.16,121.22|ED,74.86,74.87|EFX,130.58,130.63|EIX,75.0,75.02|EL,82.54,82.55|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.31,63.32|EOG,101.38,101.4|EQR,61.76,61.77|EQT,64.31,64.33|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.01,71.04|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.77|EXPE,122.79,122.82|F,12.48,12.49|FAST,50.38,50.4|FB,134.13,134.14|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.02,109.04|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.04,56.05|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.66|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.56|GOOGL,834.66,834.74|GPC,99.76,99.83|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.66,242.7|GT,33.69,33.7|GWW,254.85,254.89|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.79,139.8|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.8,121.82|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.67|HUM,204.8,205.21|IBM,178.5,178.51|ICE,57.73,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.26,117.37|IP,52.95,52.96|IPG,24.15,24.16|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.01,705.61|ITW,128.0,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.05,87.06|JWN,45.05,45.09|K,76.02,76.03|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.72|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.94|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.95,163.06|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.24,35.26|LMT,260.66,260.77|LNC,70.47,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.34,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.93,70.94|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.65,223.0|MJN,87.76,87.77|MKC,97.29,97.31|MLM,229.81,230.52|MMC,71.12,71.13|MMM,179.08,179.09|MNK,49.45,49.46|MNST,44.02,44.03|MO,72.48,72.49|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.31,165.35|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.31,7.32|NEE,125.34,125.42|NEM,37.61,37.62|NFLX,144.71,144.73|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.23,44.24|NOC,236.41,236.48|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.44,39.45|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.76,113.8|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.89,19.9|OKE,55.22,55.23|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.65,271.75|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.81,1648.51|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.08,88.09|PGR,37.71,37.72|PH,150.31,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.1|PNR,58.69,58.74|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.56,100.64|PPL,35.48,35.49|PRGO,79.27,79.3|PRU,108.85,108.86|PSA,219.43,219.85|PSX,79.77,79.78|PVH,90.11,90.13|PWR,36.95,36.96|PX,116.19,116.23|PXD,194.0,194.43|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.41,359.69|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.39,151.44|ROP,204.2,204.69|ROST,68.81,68.83|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.18,56.19|SCG,69.26,69.27|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.91,47.92|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.76,77.77|SO,49.06,49.07|SPG,182.08,182.11|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.27,104.41|STI,57.79,57.8|STJ,80.98,80.98|STT,78.12,78.13|STX,46.38,46.39|STZ,155.57,155.63|SWK,123.75,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.97,28.98|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.77,74.98|TMO,154.88,154.98|TRIP,51.97,52.0|TROW,69.34,69.37|TRV,119.77,119.79|TSCO,74.34,74.35|TSN,65.18,65.2|TSO,87.18,87.23|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.39|UNH,160.81,160.82|UNM,47.46,47.47|UNP,107.83,107.85|UPS,107.02,107.03|URBN,27.45,27.46|URI,127.0,127.06|USB,53.6,53.61|UTX,111.16,111.19|V,85.78,85.79|VAR,80.5,80.51|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,122.76,122.81|VNO,106.66,107.08|VRSN,83.03,83.05|VRTX,88.09,88.18|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.06,149.31|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.02,68.03|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.96|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.26,58.34|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:49:17.536Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.12,132.13|ABBV,60.38,60.39|ABC,91.19,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.76,116.77|ADI,76.52,76.53|ADM,43.81,43.82|ADP,97.83,97.84|ADS,227.11,227.17|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.73,121.74|AFL,69.95,69.97|AGN,246.44,246.5|AIG,65.65,65.66|AIV,45.73,45.74|AIZ,92.97,93.02|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.28,126.39|AMAT,35.37,35.38|AME,53.46,53.47|AMG,167.4,167.89|AMGN,167.96,167.99|AMP,124.32,124.34|AMT,105.48,105.5|AMZN,827.31,827.48|AN,47.86,47.87|AON,115.24,115.63|APA,57.38,57.39|APC,69.34,69.36|APD,139.97,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.83|AVGO,205.3,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.46,78.47|AZO,739.54,741.12|BA,166.16,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.12,240.43|BDX,178.28,178.32|BEN,40.85,40.86|BHI,61.17,61.23|BIIB,274.78,274.97|BK,45.53,45.54|BLK,382.84,382.89|BLL,74.38,74.39|BMS,48.66,48.67|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.54,41.55|BXP,133.92,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.45,115.48|CERN,51.45,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.8,146.08|CINF,71.1,71.11|CL,67.8,67.81|CLX,127.23,127.27|CMA,68.9,69.02|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.03,413.84|CMI,150.75,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.4|COG,24.05,24.06|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.07,172.16|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.64,116.66|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.98,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.21,77.24|DE,110.27,110.28|DFS,68.9,68.91|DG,76.74,76.79|DGX,93.57,93.62|DHI,30.82,30.83|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.46,28.47|DISCK,27.62,27.63|DLPH,74.3,74.31|DLTR,77.97,78.0|DNB,100.81,101.25|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.3,79.37|DOW,61.21,61.22|DPS,93.67,93.76|DRI,76.25,76.26|DTE,97.36,97.41|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.37,45.38|EA,86.26,86.31|EBAY,33.65,33.66|ECL,121.16,121.22|ED,74.86,74.87|EFX,130.54,130.59|EIX,75.0,75.02|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.31,63.32|EOG,101.38,101.4|EQR,61.76,61.77|EQT,64.28,64.33|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.01,71.04|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.79,122.81|F,12.48,12.49|FAST,50.39,50.4|FB,134.13,134.14|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.64,191.0|FE,30.46,30.47|FFIV,139.73,139.77|FIS,80.55,80.56|FISV,109.03,109.04|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.04,56.05|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.65,184.66|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.56|GOOGL,834.66,834.74|GPC,99.76,99.83|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.64,242.7|GT,33.69,33.7|GWW,254.85,254.89|HAL,56.08,56.09|HAR,111.0,111.01|HAS,97.82,97.83|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.79,139.81|HES,52.53,52.55|HIG,47.83,47.84|HOG,57.28,57.29|HON,121.81,121.82|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.67|HUM,204.8,205.21|IBM,178.5,178.51|ICE,57.73,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.24,117.37|IP,52.95,52.96|IPG,24.15,24.16|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.01,705.61|ITW,128.01,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.06|JWN,45.05,45.06|K,76.04,76.05|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,85.72|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.93|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.95,163.06|LLTC,63.5,63.51|LLY,77.8,77.83|LM,35.24,35.26|LMT,260.66,260.77|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,115.98|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.95,91.96|M,32.15,32.16|MA,107.3,107.35|MAC,68.42,68.43|MAR,86.44,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.92,70.93|MCK,139.66,139.69|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.65,222.96|MJN,87.76,87.77|MKC,97.29,97.41|MLM,229.81,230.52|MMC,71.12,71.13|MMM,179.08,179.09|MNK,49.45,49.46|MNST,44.02,44.03|MO,72.48,72.49|MON,107.64,107.7|MOS,32.84,32.85|MPC,50.11,50.12|MRK,64.16,64.18|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.31,165.35|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.73,15.74|NDAQ,69.86,69.9|NE,7.31,7.32|NEE,125.34,125.42|NEM,37.61,37.62|NFLX,144.7,144.71|NFX,41.68,41.7|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.23,44.24|NOC,236.41,236.48|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.45,39.46|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.75,113.8|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.89,19.91|OKE,55.22,55.23|OMC,85.31,85.32|ORCL,40.79,40.8|ORLY,271.65,271.75|OXY,68.36,68.38|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.81,1648.56|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.34,43.35|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.71,37.72|PH,150.31,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.08,123.09|PNR,58.69,58.71|PNW,78.61,78.74|POM,27.0,27.0|PPG,100.56,100.64|PPL,35.48,35.49|PRGO,79.27,79.3|PRU,108.85,108.86|PSA,219.43,219.85|PSX,79.77,79.78|PVH,90.11,90.13|PWR,36.95,36.96|PX,116.19,116.23|PXD,194.0,194.43|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.44,359.69|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.73|ROK,151.39,151.44|ROP,204.2,204.69|ROST,68.81,68.83|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.18,56.19|SCG,69.26,69.27|SCHW,39.95,39.96|SE,42.08,42.09|SEE,47.91,47.92|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.76,77.77|SO,49.06,49.07|SPG,182.07,182.11|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.26,104.41|STI,57.79,57.8|STJ,80.98,80.98|STT,78.11,78.12|STX,46.38,46.39|STZ,155.57,155.63|SWK,123.75,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,28.97,28.98|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.07|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.77,74.98|TMO,154.88,154.98|TRIP,51.98,52.0|TROW,69.34,69.36|TRV,119.77,119.79|TSCO,74.34,74.35|TSN,65.18,65.2|TSO,87.21,87.25|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.81,160.82|UNM,47.46,47.47|UNP,107.83,107.85|UPS,107.03,107.04|URBN,27.45,27.46|URI,127.0,127.06|USB,53.6,53.61|UTX,111.16,111.19|V,85.78,85.79|VAR,80.44,80.5|VFC,50.29,50.3|VIAB,43.63,43.64|VLO,67.39,67.43|VMC,122.76,122.81|VNO,106.66,107.08|VRSN,83.03,83.05|VRTX,88.11,88.21|VTR,61.69,61.81|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.06,149.31|WDC,77.35,77.36|WEC,57.59,57.6|WFC,56.93,56.94|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.01,68.02|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.96|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.49,82.5|XRAY,58.26,58.34|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:49:22.557Z|1|||||||||A,50.31,50.32|AA,38.38,38.4|AAPL,132.12,132.14|ABBV,60.38,60.39|ABC,91.19,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.11,227.55|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.92,63.93|AES,11.58,11.59|AET,121.64,121.73|AFL,69.95,69.97|AGN,246.45,246.5|AIG,65.65,65.66|AIV,45.73,45.74|AIZ,92.97,93.02|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.32,126.39|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.41,167.89|AMGN,167.96,167.99|AMP,124.3,124.38|AMT,105.49,105.5|AMZN,827.33,827.48|AN,47.86,47.87|AON,115.24,115.63|APA,57.39,57.4|APC,69.34,69.35|APD,139.93,140.05|APH,68.71,68.82|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.74,179.81|AVGO,205.3,205.32|AVP,5.81,5.82|AVY,79.32,79.34|AXP,78.47,78.48|AZO,739.54,741.12|BA,166.18,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.12,240.43|BDX,178.29,178.32|BEN,40.85,40.86|BHI,61.17,61.22|BIIB,274.78,275.0|BK,45.54,45.55|BLK,382.86,383.05|BLL,74.38,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.92,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.89,39.9|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.43,64.45|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.25|CINF,71.05,71.08|CL,67.8,67.81|CLX,127.23,127.27|CMA,68.87,69.02|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.13,413.73|CMI,150.76,150.81|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.05,24.06|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.09,172.1|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.9,70.93|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.64,116.66|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.63|CVC,0.0,0.0|CVS,78.67,78.68|CVX,112.98,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.21,77.24|DE,110.28,110.29|DFS,68.9,68.92|DG,76.78,76.8|DGX,93.58,93.62|DHI,30.82,30.83|DHR,83.97,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.3,74.33|DLTR,77.97,78.0|DNB,100.85,101.26|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.33|DOW,61.21,61.22|DPS,93.66,93.75|DRI,76.23,76.26|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.37,45.38|EA,86.29,86.33|EBAY,33.65,33.66|ECL,121.16,121.22|ED,74.86,74.87|EFX,130.58,130.59|EIX,75.0,75.02|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.31,63.32|EOG,101.41,101.43|EQR,61.76,61.77|EQT,64.3,64.35|ESRX,68.39,68.4|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.62,71.67|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.76,122.82|F,12.48,12.49|FAST,50.39,50.4|FB,134.14,134.16|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,191.0|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.56,80.57|FISV,108.99,109.08|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.04,56.05|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.88,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.65,184.68|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.57|GOOGL,834.66,834.78|GPC,99.76,99.83|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.66,242.75|GT,33.69,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.8,139.81|HES,52.54,52.58|HIG,47.83,47.84|HOG,57.29,57.3|HON,121.82,122.01|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.68|HUM,204.8,205.21|IBM,178.53,178.57|ICE,57.73,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.26,117.37|IP,52.95,52.96|IPG,24.15,24.16|IR,81.25,81.26|IRM,37.39,37.4|ISRG,705.37,705.61|ITW,128.02,128.08|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.05,87.06|JWN,45.06,45.09|K,76.04,76.05|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.56,67.57|KO,40.69,40.7|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.71,86.03|L,46.49,46.5|LB,58.94,58.95|LEG,48.92,48.93|LEN,46.78,46.79|LH,134.99,135.01|LLL,162.95,163.06|LLTC,63.5,63.51|LLY,77.8,77.83|LM,35.25,35.26|LMT,260.69,260.77|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,115.98|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.74|LYB,91.85,91.93|M,32.15,32.16|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.9,70.92|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.11,76.12|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.65,222.96|MJN,87.77,87.79|MKC,97.29,97.41|MLM,229.81,230.48|MMC,71.12,71.13|MMM,179.08,179.09|MNK,49.45,49.46|MNST,44.02,44.03|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.11,50.12|MRK,64.18,64.19|MRO,16.16,16.17|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.9,38.91|NBR,15.73,15.74|NDAQ,69.86,69.87|NE,7.31,7.32|NEE,125.34,125.42|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.69,41.7|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.23,44.24|NOC,236.42,236.48|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.45,39.46|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.72,113.77|NWL,47.0,47.01|NWSA,13.3,13.31|OI,19.9,19.91|OKE,55.22,55.23|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.67,271.75|OXY,68.38,68.39|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.81,1648.48|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.34,43.35|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.09|PNR,58.69,58.72|PNW,78.61,78.76|POM,27.0,27.0|PPG,100.58,100.72|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.85,108.86|PSA,219.43,219.63|PSX,79.77,79.78|PVH,90.11,90.13|PWR,36.95,36.97|PX,116.19,116.23|PXD,194.0,194.43|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.44,359.69|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.39,151.44|ROP,204.2,204.69|ROST,68.81,68.82|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.19,56.2|SCG,69.26,69.27|SCHW,39.95,39.96|SE,42.09,42.1|SEE,47.91,47.92|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.15,138.16|SLB,82.25,82.26|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.05,49.07|SPG,182.04,182.11|SPLS,9.17,9.18|SRCL,76.71,76.76|SRE,104.28,104.44|STI,57.79,57.8|STJ,80.98,80.98|STT,78.11,78.12|STX,46.39,46.4|STZ,155.59,155.63|SWK,123.75,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.98,28.99|SYY,52.65,52.66|T,41.39,41.4|TAP,96.05,96.06|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.4|TJX,77.02,77.05|TMK,74.77,74.98|TMO,154.93,154.97|TRIP,51.99,52.0|TROW,69.34,69.36|TRV,119.77,119.79|TSCO,74.34,74.35|TSN,65.2,65.22|TSO,87.21,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.39|UNH,160.83,160.84|UNM,47.45,47.47|UNP,107.84,107.86|UPS,107.04,107.05|URBN,27.45,27.46|URI,127.0,127.06|USB,53.6,53.61|UTX,111.18,111.21|V,85.78,85.79|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.65,43.66|VLO,67.39,67.42|VMC,122.77,122.81|VNO,106.66,107.08|VRSN,83.03,83.05|VRTX,88.13,88.23|VTR,61.69,61.77|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.31|WDC,77.37,77.38|WEC,57.57,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.02,68.03|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.93,98.96|XEC,131.53,131.6|XEL,41.94,41.95|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.5,82.51|XRAY,58.29,58.35|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.79
2017-02-10T20:49:27.579Z|1|||||||||A,50.32,50.34|AA,38.38,38.4|AAPL,132.12,132.13|ABBV,60.4,60.41|ABC,91.22,91.34|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.54|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.11,227.55|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.68,121.73|AFL,69.95,69.97|AGN,246.45,246.5|AIG,65.64,65.66|AIV,45.73,45.74|AIZ,92.97,93.02|AKAM,63.83,63.87|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.48|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.41,167.89|AMGN,167.88,168.0|AMP,124.3,124.38|AMT,105.49,105.5|AMZN,827.35,827.48|AN,47.86,47.87|AON,115.24,115.85|APA,57.42,57.45|APC,69.36,69.41|APD,140.02,140.05|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.75,179.81|AVGO,205.3,205.31|AVP,5.81,5.82|AVY,79.33,79.43|AXP,78.47,78.49|AZO,739.54,741.12|BA,166.18,166.22|BAC,23.13,23.14|BAX,49.01,49.02|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.37,241.2|BDX,178.29,178.56|BEN,40.85,40.86|BHI,61.18,61.22|BIIB,274.78,275.01|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.37,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.88,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.85,132.93|CBG,34.07,34.08|CBS,64.44,64.45|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.15|CINF,71.06,71.09|CL,67.81,67.82|CLX,127.24,127.27|CMA,68.88,69.02|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.13,413.83|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.17,50.18|COST,172.1,172.16|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.59,80.6|CSC,70.9,70.93|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.66,116.68|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.01,113.04|D,73.4,73.41|DAL,49.2,49.21|DD,77.23,77.24|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.59,93.62|DHI,30.83,30.84|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.47,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.98,78.0|DNB,100.85,101.26|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.33|DOW,61.22,61.23|DPS,93.69,93.7|DRI,76.25,76.26|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.8,64.81|DVN,45.4,45.41|EA,86.28,86.33|EBAY,33.65,33.66|ECL,121.18,121.22|ED,74.87,74.92|EFX,130.56,130.64|EIX,75.01,75.02|EL,82.55,82.57|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.31,63.32|EOG,101.41,101.51|EQR,61.76,61.77|EQT,64.3,64.34|ESRX,68.4,68.41|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.35,90.38|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.78,122.8|F,12.48,12.49|FAST,50.39,50.4|FB,134.15,134.16|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,191.0|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.56,80.57|FISV,109.04,109.09|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.04,56.05|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.88,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.65,184.68|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.56|GOOGL,834.66,834.73|GPC,99.76,99.9|GPS,24.36,24.37|GRMN,49.74,49.77|GS,242.66,242.73|GT,33.7,33.71|GWW,254.86,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.82,139.84|HES,52.55,52.57|HIG,47.83,47.84|HOG,57.3,57.32|HON,121.83,121.86|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.65,107.68|HUM,204.8,205.12|IBM,178.54,178.55|ICE,57.73,57.74|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.27,117.37|IP,52.95,52.96|IPG,24.15,24.16|IR,81.25,81.27|IRM,37.39,37.4|ISRG,705.37,705.61|ITW,128.03,128.07|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.32,115.33|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.06,45.08|K,76.04,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.7,86.74|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.57,67.58|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.71,86.02|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.01,135.03|LLL,162.95,163.06|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.69,260.77|LNC,70.46,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,115.98|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.91,91.93|M,32.12,32.14|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.89,70.91|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.01,45.02|MDT,76.13,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.96|MJN,87.81,87.82|MKC,97.29,97.4|MLM,229.81,230.52|MMC,71.12,71.13|MMM,179.08,179.1|MNK,49.45,49.46|MNST,44.03,44.04|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.12,50.13|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.86,69.87|NE,7.31,7.32|NEE,125.38,125.43|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.72,41.74|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.23,44.24|NOC,236.42,236.48|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.45,39.46|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.75,113.78|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.31,85.38|ORCL,40.79,40.8|ORLY,271.68,271.75|OXY,68.39,68.41|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.42|PCL,36.54,36.54|PCLN,1647.78,1648.45|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.31,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.1|PNR,58.7,58.72|PNW,78.65,78.85|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.84,108.87|PSA,219.43,219.81|PSX,79.79,79.81|PVH,89.99,90.12|PWR,36.96,36.97|PX,116.19,116.23|PXD,194.36,194.46|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.58,359.93|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.7,79.72|ROK,151.39,151.44|ROP,204.2,204.69|ROST,68.82,68.83|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.19,56.2|SCG,69.26,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.91,47.92|SHW,306.62,306.69|SIAL,139.76,139.76|SJM,138.14,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.07,49.08|SPG,182.04,182.08|SPLS,9.17,9.18|SRCL,76.74,76.76|SRE,104.41,104.44|STI,57.79,57.8|STJ,80.98,80.98|STT,78.11,78.12|STX,46.39,46.4|STZ,155.59,155.63|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.39|SYMC,28.97,28.98|SYY,52.67,52.69|T,41.4,41.41|TAP,96.06,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.4|TJX,77.02,77.05|TMK,74.77,74.98|TMO,154.93,154.99|TRIP,51.99,52.0|TROW,69.35,69.36|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.22,87.25|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.83,160.84|UNM,47.45,47.47|UNP,107.84,107.86|UPS,107.04,107.05|URBN,27.45,27.46|URI,127.0,127.05|USB,53.6,53.61|UTX,111.18,111.19|V,85.77,85.79|VAR,80.46,80.53|VFC,50.29,50.3|VIAB,43.65,43.66|VLO,67.41,67.45|VMC,122.78,122.8|VNO,106.6,106.67|VRSN,83.05,83.06|VRTX,88.21,88.23|VTR,61.69,61.77|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.31|WDC,77.37,77.38|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.67,70.68|WMB,28.45,28.46|WMT,68.03,68.04|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.93,98.95|XEC,131.57,131.63|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.3,58.35|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:49:32.599Z|1|||||||||A,50.32,50.34|AA,38.38,38.4|AAPL,132.13,132.14|ABBV,60.4,60.41|ABC,91.22,91.33|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.53,76.54|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.11,227.44|ADSK,83.25,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.72,121.73|AFL,69.95,69.97|AGN,246.42,246.48|AIG,65.64,65.66|AIV,45.73,45.74|AIZ,92.97,93.02|AKAM,63.86,63.87|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.5|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.89,167.99|AMP,124.32,124.38|AMT,105.49,105.5|AMZN,827.37,827.48|AN,47.87,47.88|AON,115.24,115.65|APA,57.42,57.44|APC,69.38,69.4|APD,140.02,140.05|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.7,179.81|AVGO,205.3,205.32|AVP,5.81,5.82|AVY,79.33,79.34|AXP,78.47,78.48|AZO,739.54,741.12|BA,166.18,166.22|BAC,23.13,23.14|BAX,49.0,49.02|BBBY,40.23,40.25|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.45,241.2|BDX,178.31,178.57|BEN,40.85,40.86|BHI,61.21,61.27|BIIB,274.78,275.04|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.36,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.89,134.01|C,57.64,57.65|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.04,35.06|CCI,87.6,87.63|CCL,56.22,56.23|CELG,115.4,115.5|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.15|CINF,71.06,71.07|CL,67.81,67.82|CLX,127.25,127.27|CMA,68.95,68.98|CMCSA,75.21,75.22|CME,119.19,119.2|CMG,412.93,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.41|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.11,172.17|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.59,80.6|CSC,70.9,70.93|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.66,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.69|CVX,113.02,113.03|D,73.4,73.41|DAL,49.2,49.21|DD,77.23,77.24|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.8|DGX,93.59,93.62|DHI,30.83,30.84|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,78.0|DNB,100.85,101.25|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.37|DOW,61.22,61.23|DPS,93.69,93.77|DRI,76.25,76.3|DTE,97.37,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.8,64.81|DVN,45.4,45.41|EA,86.3,86.33|EBAY,33.65,33.66|ECL,121.13,121.22|ED,74.88,74.92|EFX,130.58,130.64|EIX,75.01,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.31,63.32|EOG,101.46,101.49|EQR,61.76,61.77|EQT,64.32,64.34|ESRX,68.4,68.41|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.35,90.39|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.78,122.84|F,12.48,12.49|FAST,50.39,50.4|FB,134.14,134.15|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,191.0|FE,30.46,30.47|FFIV,139.74,139.81|FIS,80.56,80.57|FISV,108.98,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.05,56.06|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.65,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.56|GOOGL,834.66,834.73|GPC,99.79,99.96|GPS,24.36,24.37|GRMN,49.75,49.77|GS,242.66,242.73|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.82,139.84|HES,52.56,52.58|HIG,47.83,47.84|HOG,57.29,57.31|HON,121.83,121.84|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.69|HUM,204.8,205.12|IBM,178.53,178.55|ICE,57.71,57.73|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.26,117.37|IP,52.98,52.99|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.39,37.4|ISRG,705.37,705.61|ITW,128.03,128.07|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.31,115.33|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.07,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.71|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.71,86.01|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.01,135.03|LLL,162.95,163.05|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.7,260.85|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.95,115.98|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.87,91.89|M,32.12,32.14|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.45,86.46|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.9,70.91|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.12,76.15|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.96|MJN,87.81,87.82|MKC,97.32,97.4|MLM,229.81,230.52|MMC,71.14,71.15|MMM,179.08,179.1|MNK,49.46,49.47|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.48|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.86,69.87|NE,7.31,7.32|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.25,44.27|NOC,236.42,236.48|NOV,39.45,39.47|NRG,16.62,16.63|NSC,120.79,120.82|NTAP,39.45,39.46|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.75,113.79|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.39|ORCL,40.79,40.8|ORLY,271.68,271.75|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1647.87,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.37,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.1|PNR,58.71,58.72|PNW,78.63,78.81|POM,27.0,27.0|PPG,100.61,100.69|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.85,108.87|PSA,219.43,219.81|PSX,79.79,79.8|PVH,89.98,90.12|PWR,36.96,36.97|PX,116.19,116.2|PXD,194.36,194.48|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.64,360.4|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.7,79.72|ROK,151.41,151.42|ROP,204.56,204.61|ROST,68.82,68.85|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.23,150.24|SBUX,56.19,56.2|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.14,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.07,49.08|SPG,182.04,182.08|SPLS,9.17,9.18|SRCL,76.74,76.76|SRE,104.41,104.66|STI,57.79,57.8|STJ,80.98,80.98|STT,78.11,78.12|STX,46.39,46.4|STZ,155.59,155.63|SWK,123.81,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.06,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.4|TJX,77.01,77.05|TMK,74.77,74.98|TMO,154.9,155.0|TRIP,51.99,52.0|TROW,69.35,69.37|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.24,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.81,160.84|UNM,47.45,47.47|UNP,107.84,107.86|UPS,107.05,107.06|URBN,27.45,27.46|URI,127.04,127.1|USB,53.6,53.61|UTX,111.18,111.19|V,85.77,85.78|VAR,80.46,80.51|VFC,50.29,50.3|VIAB,43.66,43.67|VLO,67.42,67.44|VMC,122.78,122.8|VNO,106.6,107.08|VRSN,83.05,83.06|VRTX,88.21,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.38,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.45,28.46|WMT,68.03,68.04|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.96|XEC,131.57,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.32,58.36|XRX,7.29,7.3|XYL,47.89,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:49:37.618Z|1|||||||||A,50.32,50.34|AA,38.38,38.4|AAPL,132.12,132.13|ABBV,60.4,60.41|ABC,91.23,91.25|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.53,76.54|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.11,227.44|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.72,121.73|AFL,69.95,69.97|AGN,246.39,246.49|AIG,65.65,65.66|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.86,63.87|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.5|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.97,167.99|AMP,124.32,124.34|AMT,105.49,105.5|AMZN,827.39,827.48|AN,47.87,47.89|AON,115.24,115.65|APA,57.42,57.44|APC,69.38,69.41|APD,140.02,140.05|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.7,179.81|AVGO,205.3,205.32|AVP,5.81,5.82|AVY,79.34,79.41|AXP,78.47,78.48|AZO,739.54,741.12|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.27,241.2|BDX,178.31,178.57|BEN,40.86,40.87|BHI,61.21,61.27|BIIB,274.78,275.04|BK,45.54,45.55|BLK,382.92,383.05|BLL,74.36,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.94,134.03|C,57.63,57.64|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.15|CINF,71.04,71.07|CL,67.81,67.82|CLX,127.25,127.27|CMA,68.95,68.98|CMCSA,75.21,75.22|CME,119.19,119.2|CMG,412.93,413.62|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.11,172.17|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.63,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.02,113.03|D,73.4,73.41|DAL,49.2,49.21|DD,77.23,77.24|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.59,93.6|DHI,30.83,30.84|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,77.98|DNB,100.85,101.25|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.31,79.39|DOW,61.23,61.24|DPS,93.69,93.77|DRI,76.25,76.3|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.73,64.81|DVN,45.4,45.41|EA,86.3,86.31|EBAY,33.65,33.66|ECL,121.09,121.2|ED,74.87,74.9|EFX,130.59,130.6|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.31,63.32|EOG,101.46,101.48|EQR,61.76,61.77|EQT,64.33,64.34|ESRX,68.4,68.41|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.34,90.39|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.73,122.82|F,12.48,12.49|FAST,50.39,50.4|FB,134.14,134.15|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.66,191.0|FE,30.46,30.47|FFIV,139.75,139.82|FIS,80.56,80.57|FISV,109.01,109.08|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.73|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.48,66.49|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.57|GOOGL,834.66,834.73|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.66,242.72|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.82,139.84|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.83,121.84|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.8,205.12|IBM,178.5,178.55|ICE,57.71,57.73|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.22,117.36|IP,52.98,52.99|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.39,37.4|ISRG,705.37,705.61|ITW,128.03,128.07|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.05|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.71,86.01|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.81,46.83|LH,135.03,135.1|LLL,163.0,163.05|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.7,260.85|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.95,115.98|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.87,91.89|M,32.12,32.14|MA,107.31,107.35|MAC,68.42,68.43|MAR,86.46,86.53|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.84,125.86|MCHP,70.9,70.91|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.13,76.15|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.29,97.39|MLM,229.8,230.52|MMC,71.14,71.15|MMM,179.08,179.09|MNK,49.46,49.47|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.17,16.18|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.48|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.86,69.87|NE,7.31,7.32|NEE,125.4,125.45|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.25,44.26|NOC,236.42,236.48|NOV,39.45,39.47|NRG,16.62,16.63|NSC,120.79,120.81|NTAP,39.45,39.46|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.74,113.8|NWL,47.0,47.01|NWSA,13.29,13.3|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.4|ORCL,40.79,40.8|ORLY,271.69,271.75|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1647.87,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.37,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.09,123.1|PNR,58.71,58.72|PNW,78.63,78.79|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.85,108.86|PSA,219.43,219.81|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.96,36.97|PX,116.19,116.23|PXD,194.36,194.46|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.64,360.4|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.7,79.72|ROK,151.41,151.42|ROP,204.21,204.58|ROST,68.83,68.85|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.23,150.24|SBUX,56.19,56.2|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.88,169.93|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.07,49.08|SPG,182.04,182.08|SPLS,9.17,9.18|SRCL,76.76,76.78|SRE,104.38,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.11,78.12|STX,46.39,46.4|STZ,155.59,155.63|SWK,123.81,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.06,96.1|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.4|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.9,155.0|TRIP,51.99,52.0|TROW,69.35,69.37|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.25,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.99,49.01|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.82,160.84|UNM,47.45,47.46|UNP,107.84,107.86|UPS,107.06,107.07|URBN,27.45,27.46|URI,127.05,127.06|USB,53.6,53.61|UTX,111.18,111.19|V,85.77,85.78|VAR,80.46,80.51|VFC,50.29,50.3|VIAB,43.66,43.67|VLO,67.42,67.44|VMC,122.78,122.81|VNO,106.6,107.08|VRSN,83.05,83.06|VRTX,88.13,88.22|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.38,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.45,28.46|WMT,68.03,68.04|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.96|XEC,131.59,131.64|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.3,58.36|XRX,7.29,7.31|XYL,47.89,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:49:42.638Z|1|||||||||A,50.32,50.34|AA,38.39,38.41|AAPL,132.12,132.13|ABBV,60.4,60.41|ABC,91.22,91.33|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.53,76.54|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.11,227.28|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.72,121.73|AFL,69.95,69.97|AGN,246.42,246.47|AIG,65.65,65.66|AIV,45.73,45.75|AIZ,92.97,93.02|AKAM,63.83,63.87|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.5|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.86,167.99|AMP,124.32,124.34|AMT,105.49,105.5|AMZN,827.39,827.48|AN,47.87,47.88|AON,115.24,115.65|APA,57.41,57.45|APC,69.39,69.4|APD,140.04,140.1|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.71,179.81|AVGO,205.23,205.31|AVP,5.81,5.82|AVY,79.35,79.41|AXP,78.47,78.48|AZO,739.54,741.12|BA,166.15,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.27,241.2|BDX,178.31,178.57|BEN,40.86,40.87|BHI,61.21,61.24|BIIB,274.78,275.11|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.36,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.94,134.02|C,57.63,57.64|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.46,115.5|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.15|CINF,71.03,71.07|CL,67.81,67.82|CLX,127.25,127.27|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.19,119.2|CMG,413.37,413.72|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.12,172.17|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.6,116.68|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.01,113.03|D,73.39,73.4|DAL,49.2,49.21|DD,77.23,77.25|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.59,93.6|DHI,30.84,30.86|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,77.98|DNB,100.75,101.23|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.31,79.39|DOW,61.24,61.25|DPS,93.69,93.78|DRI,76.25,76.3|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.74,64.81|DVN,45.4,45.42|EA,86.3,86.31|EBAY,33.65,33.66|ECL,121.09,121.2|ED,74.87,74.9|EFX,130.53,130.59|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.31,63.32|EOG,101.46,101.48|EQR,61.76,61.77|EQT,64.33,64.34|ESRX,68.4,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.35,90.39|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.63,122.75|F,12.48,12.49|FAST,50.39,50.4|FB,134.14,134.15|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.67,191.0|FE,30.46,30.47|FFIV,139.75,139.84|FIS,80.56,80.57|FISV,109.02,109.05|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.65|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.13,813.57|GOOGL,834.5,834.73|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.67,242.73|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.82,139.83|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.83,121.84|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.8,205.16|IBM,178.52,178.53|ICE,57.71,57.73|IFF,117.97,118.0|INTC,35.31,35.32|INTU,117.35,117.36|IP,52.99,53.0|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.39,37.4|ISRG,705.37,705.61|ITW,128.03,128.07|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.72,86.0|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.03,135.11|LLL,163.0,163.05|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.7,260.85|LNC,70.48,70.49|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.95,115.97|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.87,91.88|M,32.12,32.14|MA,107.3,107.35|MAC,68.42,68.43|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.86|MCHP,70.9,70.91|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.13,76.14|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.29,97.39|MLM,229.81,230.52|MMC,71.14,71.15|MMM,179.08,179.09|MNK,49.45,49.47|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.45|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.8,69.86|NE,7.31,7.32|NEE,125.4,125.45|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.25,44.26|NOC,236.43,236.48|NOV,39.46,39.47|NRG,16.62,16.63|NSC,120.79,120.81|NTAP,39.45,39.46|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.87,60.89|NVDA,113.74,113.79|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.4|ORCL,40.79,40.8|ORLY,271.68,271.73|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1648.03,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.37,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.09,123.1|PNR,58.71,58.72|PNW,78.63,78.79|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.84,108.86|PSA,219.43,219.81|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.96,36.97|PX,116.22,116.23|PXD,194.01,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.64,359.82|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.66,79.7|ROK,151.41,151.44|ROP,204.49,204.55|ROST,68.83,68.85|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.24,150.25|SBUX,56.19,56.2|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.07,49.08|SPG,182.04,182.07|SPLS,9.17,9.18|SRCL,76.76,76.78|SRE,104.38,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.1,78.11|STX,46.39,46.4|STZ,155.6,155.63|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.1|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.42|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.9,155.0|TRIP,51.99,52.0|TROW,69.35,69.37|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.25,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.81,160.84|UNM,47.45,47.46|UNP,107.85,107.86|UPS,107.05,107.08|URBN,27.45,27.46|URI,127.05,127.06|USB,53.6,53.61|UTX,111.18,111.19|V,85.78,85.79|VAR,80.47,80.51|VFC,50.29,50.3|VIAB,43.65,43.66|VLO,67.42,67.44|VMC,122.79,122.81|VNO,106.6,107.08|VRSN,83.05,83.06|VRTX,88.13,88.22|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.38,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.66|WMB,28.45,28.46|WMT,68.03,68.04|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.91,98.96|XEC,131.57,131.64|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.27,58.36|XRX,7.29,7.31|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:49:47.657Z|1|||||||||A,50.32,50.34|AA,38.39,38.41|AAPL,132.11,132.12|ABBV,60.39,60.4|ABC,91.22,91.34|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.83,97.84|ADS,227.17,227.28|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.58,11.59|AET,121.72,121.73|AFL,69.96,69.97|AGN,246.42,246.47|AIG,65.65,65.66|AIV,45.74,45.75|AIZ,92.97,93.02|AKAM,63.83,63.87|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.45|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.94,167.99|AMP,124.3,124.33|AMT,105.49,105.5|AMZN,827.35,827.48|AN,47.87,47.89|AON,115.24,115.65|APA,57.4,57.47|APC,69.39,69.4|APD,140.02,140.05|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.71,179.81|AVGO,205.25,205.31|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.47,78.48|AZO,739.77,740.82|BA,166.15,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.27,241.2|BDX,178.31,178.57|BEN,40.85,40.86|BHI,61.21,61.24|BIIB,274.78,275.11|BK,45.54,45.55|BLK,382.88,382.98|BLL,74.34,74.39|BMS,48.66,48.67|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.92,134.02|C,57.63,57.64|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.93|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.15|CINF,71.04,71.07|CL,67.81,67.82|CLX,127.26,127.27|CMA,68.97,68.98|CMCSA,75.21,75.22|CME,119.18,119.2|CMG,413.37,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.12,172.15|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.59,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.01,113.02|D,73.4,73.41|DAL,49.19,49.21|DD,77.23,77.25|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.59,93.6|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,77.98|DNB,100.75,101.18|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.41|DOW,61.24,61.25|DPS,93.69,93.77|DRI,76.25,76.3|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.73,64.81|DVN,45.4,45.41|EA,86.3,86.31|EBAY,33.65,33.66|ECL,121.1,121.2|ED,74.87,74.9|EFX,130.55,130.59|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.3,63.31|EOG,101.37,101.48|EQR,61.76,61.77|EQT,64.32,64.33|ESRX,68.4,68.41|ESS,228.83,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.02,71.04|ETR,71.63,71.68|EW,90.35,90.39|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.57,122.73|F,12.48,12.49|FAST,50.39,50.4|FB,134.14,134.15|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.7,191.0|FE,30.46,30.47|FFIV,139.75,139.84|FIS,80.56,80.57|FISV,109.03,109.05|FITB,26.47,26.48|FLIR,36.24,36.25|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.65|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.3,813.58|GOOGL,834.5,834.72|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.64,242.7|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.73,30.74|HD,139.81,139.82|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.82,121.84|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.8,205.15|IBM,178.52,178.53|ICE,57.71,57.73|IFF,117.97,117.99|INTC,35.31,35.32|INTU,117.35,117.36|IP,52.99,53.0|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.39,37.4|ISRG,703.73,705.61|ITW,128.02,128.06|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.4,57.45|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.83|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.72,85.96|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.03,135.11|LLL,163.0,163.05|LLTC,63.5,63.51|LLY,77.83,77.84|LM,35.25,35.26|LMT,260.7,260.85|LNC,70.47,70.48|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.93,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.87,91.89|M,32.12,32.13|MA,107.34,107.35|MAC,68.39,68.42|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.9,70.91|MCK,139.66,139.68|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.29,97.41|MLM,229.81,230.52|MMC,71.12,71.15|MMM,179.08,179.09|MNK,49.45,49.47|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.44,78.48|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.85,69.86|NE,7.31,7.32|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.69,144.7|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.25,44.26|NOC,236.43,236.46|NOV,39.46,39.47|NRG,16.62,16.63|NSC,120.79,120.81|NTAP,39.45,39.46|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.74,113.79|NWL,46.99,47.0|NWSA,13.28,13.29|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.4|ORCL,40.79,40.8|ORLY,271.34,271.66|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1648.03,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.37,43.38|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.36|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.63,78.71|POM,27.0,27.0|PPG,100.61,100.7|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.84,108.86|PSA,219.43,219.81|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.96,36.97|PX,116.21,116.29|PXD,194.12,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.58|RAI,60.6,60.61|REGN,359.58,359.82|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.66,79.69|ROK,151.41,151.44|ROP,204.49,204.55|ROST,68.83,68.85|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.24,150.25|SBUX,56.19,56.2|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.91,47.92|SHW,306.62,306.72|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.78|SO,49.07,49.08|SPG,182.04,182.07|SPLS,9.17,9.18|SRCL,76.76,76.78|SRE,104.38,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.1,78.11|STX,46.39,46.4|STZ,155.6,155.63|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.39,81.43|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.9,155.0|TRIP,51.99,52.0|TROW,69.35,69.36|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.25,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.96,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.8,160.84|UNM,47.45,47.46|UNP,107.85,107.86|UPS,107.05,107.07|URBN,27.45,27.46|URI,127.0,127.1|USB,53.6,53.61|UTX,111.18,111.19|V,85.78,85.79|VAR,80.46,80.51|VFC,50.29,50.3|VIAB,43.65,43.66|VLO,67.42,67.44|VMC,122.79,122.81|VNO,106.6,107.08|VRSN,83.05,83.06|VRTX,88.13,88.2|VTR,61.69,61.79|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.11,149.31|WDC,77.38,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.45,28.46|WMT,68.03,68.04|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.95|XEC,131.57,131.64|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.29,58.36|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:49:52.677Z|1|||||||||A,50.32,50.34|AA,38.39,38.41|AAPL,132.11,132.12|ABBV,60.39,60.4|ABC,91.19,91.27|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.52,76.56|ADM,43.82,43.83|ADP,97.84,97.85|ADS,227.13,227.28|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.58,11.59|AET,121.72,121.73|AFL,69.96,69.97|AGN,246.42,246.47|AIG,65.65,65.66|AIV,45.75,45.77|AIZ,92.97,93.02|AKAM,63.82,63.86|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.45|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.88|AMGN,167.97,168.0|AMP,124.3,124.33|AMT,105.49,105.5|AMZN,827.35,827.48|AN,47.87,47.89|AON,115.24,115.64|APA,57.42,57.45|APC,69.37,69.38|APD,140.02,140.1|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.71,179.81|AVGO,205.25,205.31|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.47,78.48|AZO,739.77,740.82|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.27,241.2|BDX,178.31,178.57|BEN,40.85,40.86|BHI,61.21,61.24|BIIB,274.73,274.96|BK,45.53,45.54|BLK,382.88,382.98|BLL,74.34,74.39|BMS,48.66,48.67|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.93,134.02|C,57.63,57.64|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.85,132.93|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.6|CI,146.0,146.14|CINF,71.04,71.07|CL,67.81,67.82|CLX,127.26,127.27|CMA,68.95,68.97|CMCSA,75.21,75.22|CME,119.18,119.2|CMG,413.41,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.12,172.14|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.62,47.63|CTAS,116.59,116.67|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.01,113.02|D,73.39,73.41|DAL,49.2,49.21|DD,77.23,77.25|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.6,93.62|DHI,30.84,30.85|DHR,83.98,84.0|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,77.98|DNB,100.74,101.17|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.36|DOW,61.24,61.25|DPS,93.69,93.77|DRI,76.25,76.3|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.73,64.81|DVN,45.39,45.41|EA,86.31,86.32|EBAY,33.65,33.66|ECL,121.1,121.2|ED,74.87,74.9|EFX,130.55,130.59|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.3,63.31|EOG,101.41,101.46|EQR,61.76,61.77|EQT,64.32,64.34|ESRX,68.4,68.41|ESS,228.83,228.99|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.98,71.02|ETR,71.63,71.68|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.62,122.68|F,12.48,12.49|FAST,50.39,50.4|FB,134.15,134.16|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.91|FE,30.46,30.47|FFIV,139.75,139.83|FIS,80.55,80.56|FISV,109.03,109.05|FITB,26.47,26.48|FLIR,36.24,36.26|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.96,29.97|FSLR,32.87,32.89|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.63|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.3,813.56|GOOGL,834.55,834.7|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.66,242.7|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.81,139.82|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.82,121.84|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.8,205.15|IBM,178.52,178.54|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.31,35.32|INTU,117.35,117.37|IP,52.98,53.0|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.39,37.4|ISRG,703.73,705.61|ITW,128.02,128.04|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.43,57.45|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.82|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.69,40.7|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.72,85.96|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.03,135.11|LLL,163.0,163.05|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.25,35.26|LMT,260.7,260.85|LNC,70.46,70.48|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.93,115.95|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.88,91.89|M,32.12,32.13|MA,107.34,107.36|MAC,68.39,68.42|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.85,125.87|MCHP,70.9,70.91|MCK,139.66,139.73|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.16,76.17|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.32,97.41|MLM,229.81,230.52|MMC,71.12,71.14|MMM,179.08,179.09|MNK,49.44,49.46|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.65|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.45,78.46|MTB,165.32,165.35|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.81,69.87|NE,7.31,7.32|NEE,125.4,125.45|NEM,37.6,37.61|NFLX,144.68,144.69|NFX,41.7,41.72|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.23,44.24|NOC,236.44,236.48|NOV,39.46,39.47|NRG,16.62,16.63|NSC,120.79,120.81|NTAP,39.45,39.46|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.79,113.83|NWL,46.99,47.01|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.4|ORCL,40.79,40.8|ORLY,271.34,271.56|OXY,68.39,68.4|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.38,63.4|PCL,36.54,36.54|PCLN,1648.05,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.38,43.39|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.29,150.35|PHM,21.62,21.63|PKI,53.95,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.84,108.86|PSA,219.43,219.81|PSX,79.79,79.8|PVH,90.11,90.15|PWR,36.96,36.97|PX,116.21,116.29|PXD,194.16,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.58|RAI,60.6,60.61|REGN,359.58,359.82|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.68,79.69|ROK,151.41,151.45|ROP,204.49,204.55|ROST,68.83,68.85|RRC,33.11,33.13|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.19,56.2|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.07,49.08|SPG,182.04,182.07|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.38,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.1,78.11|STX,46.39,46.4|STZ,155.6,155.63|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.07|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.41,81.46|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.9,154.99|TRIP,51.95,51.97|TROW,69.35,69.36|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.24,87.25|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.98,49.0|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.81,160.84|UNM,47.45,47.46|UNP,107.85,107.86|UPS,107.04,107.06|URBN,27.45,27.46|URI,126.95,127.1|USB,53.6,53.61|UTX,111.18,111.19|V,85.78,85.79|VAR,80.46,80.51|VFC,50.29,50.3|VIAB,43.65,43.66|VLO,67.42,67.44|VMC,122.8,122.81|VNO,106.6,107.07|VRSN,83.05,83.06|VRTX,88.08,88.23|VTR,61.69,61.8|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.11,149.31|WDC,77.37,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.51,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.65,70.66|WMB,28.45,28.46|WMT,68.04,68.05|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.95|XEC,131.57,131.64|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.28,58.36|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:49:57.699Z|1|||||||||A,50.32,50.34|AA,38.39,38.41|AAPL,132.12,132.13|ABBV,60.4,60.41|ABC,91.19,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.78|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.84,97.86|ADS,227.13,227.26|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.94,63.95|AES,11.58,11.59|AET,121.72,121.73|AFL,69.96,69.97|AGN,246.46,246.55|AIG,65.65,65.66|AIV,45.75,45.76|AIZ,92.97,92.98|AKAM,63.83,63.85|ALL,78.95,78.96|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.35,126.45|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.88|AMGN,167.94,168.0|AMP,124.3,124.33|AMT,105.49,105.5|AMZN,827.3,827.48|AN,47.87,47.88|AON,115.24,115.64|APA,57.44,57.47|APC,69.37,69.38|APD,140.02,140.1|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.73,179.8|AVGO,205.26,205.31|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.47,78.48|AZO,739.77,740.82|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.27,241.14|BDX,178.31,178.45|BEN,40.85,40.86|BHI,61.2,61.24|BIIB,274.73,274.96|BK,45.53,45.54|BLK,382.88,382.97|BLL,74.34,74.39|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.56,41.57|BXP,133.93,134.03|C,57.63,57.64|CA,31.82,31.83|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.91,132.92|CBG,34.09,34.1|CBS,64.45,64.46|CCE,35.04,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.4,115.49|CERN,51.45,51.46|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.96,146.03|CINF,71.03,71.07|CL,67.81,67.82|CLX,127.26,127.27|CMA,68.96,68.98|CMCSA,75.21,75.22|CME,119.18,119.19|CMG,413.43,413.84|CMI,150.75,150.81|CMS,42.92,42.94|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.17,50.18|COST,172.12,172.14|COV,106.71,106.71|CPB,63.36,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.51,31.52|CSX,47.62,47.63|CTAS,116.59,116.67|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.67,78.68|CVX,113.01,113.02|D,73.4,73.41|DAL,49.19,49.21|DD,77.25,77.27|DE,110.28,110.29|DFS,68.91,68.92|DG,76.78,76.79|DGX,93.6,93.62|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.47,28.48|DISCK,27.62,27.63|DLPH,74.31,74.33|DLTR,77.97,77.98|DNB,100.74,100.9|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.36|DOW,61.24,61.25|DPS,93.69,93.77|DRI,76.26,76.3|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.73,64.81|DVN,45.4,45.41|EA,86.3,86.31|EBAY,33.65,33.66|ECL,121.1,121.2|ED,74.88,74.9|EFX,130.55,130.59|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.3,63.31|EOG,101.41,101.46|EQR,61.76,61.77|EQT,64.29,64.33|ESRX,68.4,68.41|ESS,228.83,228.98|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.99,71.02|ETR,71.65,71.68|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.56,122.66|F,12.48,12.49|FAST,50.39,50.4|FB,134.15,134.16|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.71,191.0|FE,30.46,30.47|FFIV,139.75,139.82|FIS,80.55,80.56|FISV,109.03,109.05|FITB,26.47,26.48|FLIR,36.24,36.28|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.96,29.97|FSLR,32.87,32.88|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.63|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.47,66.48|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.3,813.54|GOOGL,834.55,834.67|GPC,99.79,99.94|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.66,242.7|GT,33.7,33.71|GWW,254.85,255.08|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.84,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.81,139.82|HES,52.56,52.57|HIG,47.83,47.84|HOG,57.3,57.31|HON,121.83,121.84|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.8,205.11|IBM,178.52,178.55|ICE,57.71,57.72|IFF,117.97,117.99|INTC,35.31,35.32|INTU,117.35,117.36|IP,52.98,52.99|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.73,705.61|ITW,128.02,128.04|IVZ,31.87,31.88|JCI,41.86,41.87|JEC,57.43,57.45|JNJ,115.3,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.71,86.72|KMB,123.7,123.81|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.72,85.96|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.03,135.12|LLL,163.0,163.05|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.25,35.26|LMT,260.67,260.85|LNC,70.42,70.47|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.93,115.96|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.72,57.73|LYB,91.88,91.89|M,32.12,32.13|MA,107.34,107.37|MAC,68.33,68.42|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.7,25.71|MCD,125.86,125.87|MCHP,70.9,70.91|MCK,139.68,139.73|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.76,222.94|MJN,87.81,87.82|MKC,97.36,97.46|MLM,229.81,230.52|MMC,71.12,71.14|MMM,179.08,179.09|MNK,49.45,49.46|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.65|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.72,44.73|MSFT,64.03,64.04|MSI,78.45,78.46|MTB,165.31,165.35|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.28|NAVI,15.57,15.58|NBL,38.91,38.92|NBR,15.73,15.74|NDAQ,69.81,69.84|NE,7.31,7.32|NEE,125.4,125.45|NEM,37.61,37.62|NFLX,144.66,144.68|NFX,41.69,41.72|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.23,44.24|NOC,236.45,236.47|NOV,39.46,39.47|NRG,16.62,16.63|NSC,120.79,120.81|NTAP,39.45,39.46|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.79,113.82|NWL,47.0,47.01|NWSA,13.27,13.28|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.34,85.4|ORCL,40.79,40.8|ORLY,271.47,271.54|OXY,68.39,68.4|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1648.07,1649.29|PCP,234.94,234.94|PDCO,42.89,42.9|PEG,43.38,43.39|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.06,88.07|PGR,37.7,37.71|PH,150.3,150.36|PHM,21.62,21.63|PKI,53.94,53.96|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.61,100.72|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.84,108.86|PSA,219.43,219.81|PSX,79.79,79.8|PVH,90.11,90.17|PWR,36.96,36.97|PX,116.22,116.27|PXD,194.16,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.58|RAI,60.6,60.61|REGN,359.58,359.82|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.66,79.69|ROK,151.41,151.45|ROP,204.49,204.55|ROST,68.83,68.85|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.19,56.2|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.89,47.9|SHW,306.62,306.71|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.07,49.08|SPG,182.02,182.05|SPLS,9.17,9.18|SRCL,76.76,76.79|SRE,104.38,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.1,78.11|STX,46.39,46.4|STZ,155.59,155.63|SWK,123.82,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.07|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.43,81.45|TJX,77.04,77.05|TMK,74.97,74.98|TMO,154.88,154.98|TRIP,51.95,51.99|TROW,69.35,69.36|TRV,119.77,119.8|TSCO,74.34,74.35|TSN,65.21,65.22|TSO,87.22,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.38|UNH,160.81,160.82|UNM,47.45,47.46|UNP,107.85,107.86|UPS,107.04,107.06|URBN,27.45,27.46|URI,127.0,127.05|USB,53.6,53.61|UTX,111.18,111.19|V,85.78,85.79|VAR,80.47,80.51|VFC,50.29,50.3|VIAB,43.65,43.67|VLO,67.42,67.44|VMC,122.79,122.81|VNO,106.64,107.07|VRSN,83.05,83.06|VRTX,88.11,88.23|VTR,61.69,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.11,149.31|WDC,77.37,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.49,174.53|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.73|WYNN,98.94,98.95|XEC,131.57,131.64|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.0,58.01|XOM,82.51,82.52|XRAY,58.29,58.35|XRX,7.29,7.31|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:50:02.737Z|1|||||||||A,50.32,50.34|AA,38.4,38.41|AAPL,132.12,132.14|ABBV,60.39,60.4|ABC,91.19,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.56,76.6|ADM,43.82,43.83|ADP,97.85,97.86|ADS,227.13,227.26|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.95,53.05|AEP,63.94,63.95|AES,11.58,11.59|AET,121.77,121.87|AFL,69.96,69.97|AGN,246.47,246.5|AIG,65.65,65.66|AIV,45.75,45.76|AIZ,92.97,93.02|AKAM,63.86,63.9|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.43,126.52|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.88|AMGN,167.92,167.98|AMP,124.32,124.38|AMT,105.49,105.5|AMZN,827.39,827.48|AN,47.88,47.89|AON,115.64,115.65|APA,57.44,57.45|APC,69.37,69.38|APD,140.02,140.06|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.81,179.87|AVGO,205.37,205.65|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.48,78.49|AZO,739.77,740.82|BA,166.16,166.19|BAC,23.13,23.14|BAX,49.0,49.02|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.71,44.72|BCR,240.3,240.48|BDX,178.31,178.45|BEN,40.85,40.86|BHI,61.2,61.24|BIIB,274.72,274.98|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.39,74.4|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.57,41.58|BXP,133.92,134.03|C,57.64,57.65|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.91,132.93|CBG,34.1,34.11|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.43,115.5|CERN,51.45,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,145.98,146.08|CINF,71.06,71.09|CL,67.81,67.82|CLX,127.26,127.29|CMA,68.97,69.03|CMCSA,75.2,75.21|CME,119.18,119.2|CMG,413.06,413.84|CMI,150.74,150.82|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.16,50.17|COST,172.13,172.2|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.61,116.72|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.58,78.6|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.4,73.41|DAL,49.2,49.21|DD,77.25,77.28|DE,110.29,110.3|DFS,68.93,68.94|DG,76.79,76.8|DGX,93.6,93.62|DHI,30.84,30.86|DHR,83.98,84.0|DIS,109.3,109.31|DISCA,28.47,28.49|DISCK,27.64,27.65|DLPH,74.33,74.35|DLTR,77.98,78.02|DNB,100.74,101.2|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.29,79.36|DOW,61.24,61.25|DPS,93.7,93.72|DRI,76.27,76.3|DTE,97.41,97.43|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.8,64.83|DVN,45.4,45.41|EA,86.28,86.31|EBAY,33.66,33.67|ECL,121.12,121.2|ED,74.88,74.9|EFX,130.58,130.64|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.3,63.31|EOG,101.41,101.46|EQR,61.76,61.78|EQT,64.31,64.33|ESRX,68.42,68.44|ESS,228.87,228.97|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,70.99,71.02|ETR,71.64,71.68|EW,90.34,90.39|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.65,122.72|F,12.48,12.49|FAST,50.41,50.42|FB,134.2,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.73,190.81|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.05,109.07|FITB,26.49,26.5|FLIR,36.24,36.28|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.98,29.99|FSLR,32.85,32.87|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.67|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.33,813.7|GOOGL,834.67,835.18|GPC,99.81,99.96|GPS,24.36,24.37|GRMN,49.75,49.76|GS,242.66,242.74|GT,33.71,33.72|GWW,254.85,254.93|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.86,97.87|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.82,139.83|HES,52.56,52.58|HIG,47.83,47.84|HOG,57.31,57.32|HON,121.82,121.85|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.05,21.06|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.71|HUM,204.8,205.11|IBM,178.54,178.56|ICE,57.71,57.72|IFF,117.98,117.99|INTC,35.32,35.33|INTU,117.39,117.41|IP,52.98,53.0|IPG,24.17,24.18|IR,81.27,81.28|IRM,37.38,37.4|ISRG,703.74,705.61|ITW,128.03,128.06|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.43,57.45|JNJ,115.3,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.73,86.77|KMB,123.7,123.85|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.96|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.85|LH,135.06,135.12|LLL,163.0,163.36|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.25,35.26|LMT,260.67,260.85|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.96,116.03|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.89,91.9|M,32.12,32.13|MA,107.34,107.37|MAC,68.41,68.42|MAR,86.48,86.53|MAS,33.7,33.71|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.95,70.97|MCK,139.68,139.91|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.77,222.94|MJN,87.81,87.82|MKC,97.36,97.45|MLM,229.8,230.52|MMC,71.13,71.14|MMM,179.08,179.11|MNK,49.44,49.47|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.65|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.45,78.46|MTB,165.33,165.38|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.27,39.29|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.73,15.74|NDAQ,69.83,69.84|NE,7.32,7.33|NEE,125.38,125.46|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.69,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.24,44.25|NOC,236.46,236.48|NOV,39.45,39.47|NRG,16.62,16.63|NSC,120.81,120.9|NTAP,39.42,39.43|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.8,113.85|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.36,85.4|ORCL,40.79,40.8|ORLY,271.48,271.62|OXY,68.38,68.39|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.82,68.83|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1646.5,1649.29|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.38,43.39|PEP,106.25,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,61.06|PG,88.07,88.08|PGR,37.7,37.71|PH,150.3,150.36|PHM,21.62,21.63|PKI,53.96,54.02|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.15|PNR,58.71,58.72|PNW,78.63,78.77|POM,27.0,27.0|PPG,100.62,100.73|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.84,108.87|PSA,219.43,219.81|PSX,79.8,79.81|PVH,90.15,90.18|PWR,36.97,36.99|PX,116.19,116.27|PXD,194.16,194.41|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.58,76.68|RAI,60.6,60.61|REGN,359.58,359.94|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.68,79.71|ROK,151.42,151.45|ROP,204.48,204.55|ROST,68.83,68.84|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.21,56.22|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.89,47.9|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.15,138.18|SLB,82.26,82.27|SNA,169.73,170.07|SNDK,0.0,0.0|SNI,77.77,77.82|SO,49.07,49.08|SPG,182.05,182.07|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.38,104.63|STI,57.8,57.81|STJ,80.98,80.98|STT,78.11,78.12|STX,46.42,46.43|STZ,155.6,155.65|SWK,123.84,123.93|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.36|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.07|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.74,65.75|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.97,75.0|TMO,154.95,154.99|TRIP,51.96,52.0|TROW,69.36,69.4|TRV,119.77,119.82|TSCO,74.29,74.31|TSN,65.21,65.22|TSO,87.16,87.25|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.16,75.17|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.28,116.47|UNH,160.83,160.88|UNM,47.46,47.47|UNP,107.87,107.88|UPS,107.04,107.06|URBN,27.46,27.47|URI,127.02,127.05|USB,53.61,53.62|UTX,111.18,111.2|V,85.78,85.79|VAR,80.49,80.56|VFC,50.3,50.31|VIAB,43.63,43.65|VLO,67.42,67.44|VMC,122.79,122.81|VNO,106.62,107.07|VRSN,83.05,83.06|VRTX,88.18,88.25|VTR,61.7,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.22,149.31|WDC,77.42,77.43|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.42,174.53|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.74|WYNN,98.89,98.93|XEC,131.57,131.66|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.3,58.38|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.81
2017-02-10T20:50:07.774Z|1|||||||||A,50.32,50.34|AA,38.4,38.41|AAPL,132.13,132.14|ABBV,60.39,60.4|ABC,91.21,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.78,116.8|ADI,76.56,76.58|ADM,43.82,43.83|ADP,97.85,97.86|ADS,227.13,227.26|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.95,53.05|AEP,63.94,63.95|AES,11.58,11.59|AET,121.78,121.79|AFL,69.96,69.97|AGN,246.47,246.5|AIG,65.65,65.66|AIV,45.75,45.76|AIZ,92.9,93.02|AKAM,63.87,63.9|ALL,78.95,78.97|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.49,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.94,167.98|AMP,124.35,124.38|AMT,105.49,105.5|AMZN,827.41,827.48|AN,47.88,47.89|AON,115.52,115.68|APA,57.43,57.45|APC,69.36,69.37|APD,140.03,140.06|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.87|AVGO,205.4,205.56|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.48,78.49|AZO,739.77,740.82|BA,166.16,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.72,44.73|BCR,240.36,241.2|BDX,178.31,178.45|BEN,40.85,40.86|BHI,61.2,61.24|BIIB,274.95,274.98|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.39,74.41|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.58,41.6|BXP,133.92,134.02|C,57.64,57.65|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.91,132.92|CBG,34.09,34.1|CBS,64.47,64.48|CCE,35.07,35.08|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.51,115.61|CERN,51.48,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,145.98,146.08|CINF,71.06,71.09|CL,67.81,67.82|CLX,127.27,127.29|CMA,68.97,69.03|CMCSA,75.2,75.21|CME,119.18,119.2|CMG,413.06,413.84|CMI,150.76,150.82|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.16,50.17|COST,172.12,172.18|COV,106.71,106.71|CPB,63.37,63.42|CRM,80.59,80.6|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.61,116.7|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.54,78.61|CVC,0.0,0.0|CVS,78.65,78.66|CVX,113.0,113.01|D,73.4,73.41|DAL,49.2,49.21|DD,77.25,77.28|DE,110.29,110.3|DFS,68.93,68.94|DG,76.79,76.8|DGX,93.61,93.62|DHI,30.84,30.86|DHR,83.98,84.0|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.33,74.37|DLTR,77.99,78.02|DNB,100.74,101.2|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.36|DOW,61.23,61.24|DPS,93.7,93.71|DRI,76.27,76.29|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.8,64.83|DVN,45.4,45.41|EA,86.3,86.35|EBAY,33.66,33.67|ECL,121.12,121.2|ED,74.88,74.89|EFX,130.59,130.63|EIX,75.02,75.04|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.3,63.31|EOG,101.41,101.46|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.42,68.44|ESS,228.87,228.97|ESV,10.73,10.74|ETFC,35.57,35.58|ETN,71.0,71.02|ETR,71.64,71.67|EW,90.34,90.39|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.57,122.72|F,12.48,12.49|FAST,50.4,50.41|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.73,190.81|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.05,109.07|FITB,26.49,26.5|FLIR,36.24,36.28|FLR,56.05,56.08|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.94,22.95|FOXA,29.98,29.99|FSLR,32.86,32.87|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.61,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.33,813.77|GOOGL,834.75,835.02|GPC,99.81,99.91|GPS,24.36,24.37|GRMN,49.75,49.77|GS,242.68,242.75|GT,33.71,33.72|GWW,254.85,254.93|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.87,97.9|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.82,139.83|HES,52.56,52.58|HIG,47.84,47.85|HOG,57.31,57.32|HON,121.83,121.84|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.74|HUM,204.8,205.11|IBM,178.54,178.56|ICE,57.72,57.75|IFF,117.97,117.99|INTC,35.32,35.33|INTU,117.39,117.41|IP,53.0,53.01|IPG,24.17,24.18|IR,81.24,81.26|IRM,37.38,37.4|ISRG,704.02,705.34|ITW,128.02,128.06|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.44,57.45|JNJ,115.31,115.32|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.08,45.09|K,76.04,76.06|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.74,86.77|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.96|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.84,46.85|LH,135.06,135.12|LLL,163.0,163.41|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.25,35.26|LMT,260.67,260.84|LNC,70.45,70.48|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.02|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.89,91.9|M,32.12,32.13|MA,107.36,107.38|MAC,68.42,68.43|MAR,86.5,86.51|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.94,70.95|MCK,139.68,139.83|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.17|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.77,223.5|MJN,87.81,87.82|MKC,97.36,97.44|MLM,229.81,230.69|MMC,71.13,71.14|MMM,179.08,179.11|MNK,49.47,49.48|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.65|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.44,78.46|MTB,165.33,165.37|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.83,69.84|NE,7.32,7.33|NEE,125.38,125.46|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.24,44.25|NOC,236.46,236.48|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.43|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.83,113.84|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.24,55.25|OMC,85.37,85.42|ORCL,40.8,40.81|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.82,68.83|PCG,63.37,63.4|PCL,36.54,36.54|PCLN,1647.33,1649.29|PCP,234.94,234.94|PDCO,42.88,42.89|PEG,43.38,43.39|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.91|PG,88.07,88.08|PGR,37.7,37.71|PH,150.3,150.36|PHM,21.63,21.64|PKI,53.95,54.02|PLD,50.06,50.08|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.13,123.14|PNR,58.71,58.72|PNW,78.65,78.83|POM,27.0,27.0|PPG,100.62,100.66|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.84,108.87|PSA,219.43,219.77|PSX,79.8,79.81|PVH,90.14,90.18|PWR,36.97,36.98|PX,116.19,116.25|PXD,194.19,194.41|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.58,76.68|RAI,60.6,60.61|REGN,359.58,359.94|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.68,79.7|ROK,151.39,151.43|ROP,204.5,204.6|ROST,68.83,68.84|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.21,56.22|SCG,69.24,69.31|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.92,47.95|SHW,306.62,306.87|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.26,82.27|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.03,182.29|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.37,104.66|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.42,46.43|STZ,155.6,155.65|SWK,123.84,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.39|SYMC,28.97,28.98|SYY,52.67,52.68|T,41.4,41.41|TAP,96.05,96.07|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.82,75.0|TMO,154.95,154.99|TRIP,51.95,51.98|TROW,69.38,69.4|TRV,119.8,119.82|TSCO,74.31,74.32|TSN,65.21,65.22|TSO,87.25,87.26|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.17,75.18|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.28,116.47|UNH,160.84,160.88|UNM,47.46,47.47|UNP,107.88,107.89|UPS,107.04,107.06|URBN,27.46,27.47|URI,127.05,127.1|USB,53.61,53.62|UTX,111.19,111.21|V,85.78,85.79|VAR,80.48,80.55|VFC,50.3,50.31|VIAB,43.61,43.63|VLO,67.42,67.43|VMC,122.8,122.81|VNO,106.62,107.06|VRSN,83.05,83.06|VRTX,88.2,88.28|VTR,61.7,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.42,77.43|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.5,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.79,19.8|WY,33.15,33.16|WYN,81.72,81.75|WYNN,98.89,98.93|XEC,131.59,131.66|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.36,58.38|XRX,7.29,7.31|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:50:12.796Z|1|||||||||A,50.32,50.34|AA,38.4,38.41|AAPL,132.14,132.15|ABBV,60.39,60.4|ABC,91.21,91.23|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.78,116.81|ADI,76.56,76.58|ADM,43.82,43.83|ADP,97.85,97.86|ADS,226.72,227.26|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,53.03|AEP,63.94,63.95|AES,11.58,11.59|AET,121.78,121.86|AFL,69.96,69.97|AGN,246.44,246.5|AIG,65.65,65.66|AIV,45.74,45.76|AIZ,92.9,93.02|AKAM,63.87,63.88|ALL,78.95,78.97|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.46,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.9,167.98|AMP,124.35,124.38|AMT,105.49,105.5|AMZN,827.39,827.48|AN,47.88,47.89|AON,115.52,115.85|APA,57.4,57.45|APC,69.36,69.37|APD,140.03,140.06|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.84|AVGO,205.4,205.65|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.48,78.49|AZO,740.09,741.12|BA,166.16,166.18|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.72,44.74|BCR,240.17,241.12|BDX,178.27,178.32|BEN,40.85,40.86|BHI,61.2,61.23|BIIB,274.83,274.98|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.39,74.41|BMS,48.66,48.67|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.02|C,57.64,57.65|CA,31.79,31.8|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.85,132.92|CBG,34.09,34.1|CBS,64.48,64.49|CCE,35.08,35.1|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.42,115.55|CERN,51.48,51.5|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,145.96,146.08|CINF,71.08,71.09|CL,67.81,67.82|CLX,127.27,127.29|CMA,68.97,69.03|CMCSA,75.2,75.21|CME,119.18,119.2|CMG,413.05,413.84|CMI,150.76,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.39,88.44|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.18|COP,50.16,50.17|COST,172.1,172.16|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.6,80.61|CSC,70.9,70.92|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.59,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.64,78.66|CVX,113.0,113.01|D,73.4,73.41|DAL,49.21,49.22|DD,77.25,77.28|DE,110.29,110.3|DFS,68.93,68.94|DG,76.8,76.81|DGX,93.61,93.62|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.3,109.31|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.33,74.35|DLTR,77.99,78.02|DNB,100.74,101.2|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.33|DOW,61.23,61.24|DPS,93.7,93.71|DRI,76.27,76.29|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.83|DVN,45.4,45.41|EA,86.3,86.31|EBAY,33.66,33.67|ECL,121.12,121.19|ED,74.87,74.89|EFX,130.59,130.63|EIX,75.02,75.04|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.3,63.31|EOG,101.42,101.45|EQR,61.77,61.78|EQT,64.32,64.34|ESRX,68.41,68.43|ESS,228.86,228.96|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.99,71.02|ETR,71.62,71.66|EW,90.35,90.37|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.58,122.72|F,12.49,12.5|FAST,50.4,50.41|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.73,190.76|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.06,109.1|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.05,56.06|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.95,22.96|FOXA,29.98,29.99|FSLR,32.86,32.87|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.33,814.03|GOOGL,834.75,835.02|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.7,242.75|GT,33.72,33.73|GWW,254.85,254.93|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.87,97.89|HBAN,13.6,13.61|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.82,139.83|HES,52.56,52.58|HIG,47.84,47.86|HOG,57.32,57.33|HON,121.83,122.01|HOT,76.82,76.82|HP,69.26,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.72|HUM,204.8,205.21|IBM,178.54,178.55|ICE,57.72,57.75|IFF,117.97,117.99|INTC,35.32,35.33|INTU,117.39,117.43|IP,53.0,53.01|IPG,24.17,24.18|IR,81.23,81.24|IRM,37.38,37.4|ISRG,704.26,705.34|ITW,128.02,128.06|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.3,115.31|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.08,45.09|K,76.06,76.1|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.73,86.77|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.79|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.06,135.12|LLL,163.04,163.45|LLTC,63.5,63.52|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.67,260.85|LNC,70.45,70.49|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.07|LUK,23.99,24.0|LUV,54.67,54.68|LVLT,57.73,57.74|LYB,91.83,91.89|M,32.12,32.13|MA,107.36,107.37|MAC,68.4,68.43|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.71,25.72|MCD,125.86,125.87|MCHP,70.94,70.95|MCK,139.7,139.74|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.17|MET,53.0,53.01|MHFI,0.0,0.0|MHK,222.65,223.5|MJN,87.81,87.82|MKC,97.36,97.45|MLM,229.81,230.69|MMC,71.13,71.14|MMM,179.08,179.11|MNK,49.47,49.49|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.65|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.44,78.45|MTB,165.33,165.79|MU,24.05,24.06|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.81,69.83|NE,7.33,7.34|NEE,125.38,125.46|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.71,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.27,44.28|NOC,236.46,236.48|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.86|NTAP,39.42,39.44|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.83,113.85|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.37,85.42|ORCL,40.8,40.81|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.48,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.82,68.84|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1647.33,1649.29|PCP,234.94,234.94|PDCO,42.87,42.89|PEG,43.37,43.38|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.91|PG,88.08,88.09|PGR,37.7,37.71|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.95,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.11,123.14|PNR,58.71,58.74|PNW,78.61,78.68|POM,27.0,27.0|PPG,100.64,100.71|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.85,108.86|PSA,219.48,219.77|PSX,79.8,79.81|PVH,90.14,90.16|PWR,36.97,36.99|PX,116.19,116.23|PXD,194.19,194.41|QCOM,54.0,54.01|QEP,17.21,17.23|R,76.57,76.67|RAI,60.6,60.61|REGN,359.58,359.94|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.41,151.43|ROP,204.5,205.0|ROST,68.83,68.84|RRC,33.12,33.14|RSG,57.99,58.0|RTN,150.26,150.27|SBUX,56.21,56.22|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.92,47.93|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.26,82.27|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,181.96,182.29|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.36,104.66|STI,57.81,57.82|STJ,80.98,80.98|STT,78.11,78.12|STX,46.42,46.43|STZ,155.59,155.65|SWK,123.84,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.42|TAP,96.05,96.07|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.38,81.43|TJX,77.04,77.06|TMK,74.82,75.0|TMO,154.96,155.03|TRIP,51.95,51.98|TROW,69.38,69.4|TRV,119.79,119.82|TSCO,74.31,74.32|TSN,65.21,65.22|TSO,87.25,87.27|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.18,75.19|TXT,48.96,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.42|UNH,160.84,160.85|UNM,47.46,47.47|UNP,107.88,107.89|UPS,107.04,107.06|URBN,27.46,27.47|URI,127.05,127.1|USB,53.62,53.63|UTX,111.19,111.21|V,85.78,85.79|VAR,80.48,80.54|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.79,122.81|VNO,106.6,107.07|VRSN,83.05,83.06|VRTX,88.14,88.28|VTR,61.65,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.31|WDC,77.42,77.45|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.5,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.75|WYNN,98.89,98.93|XEC,131.59,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.31|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:50:17.828Z|1|||||||||A,50.32,50.34|AA,38.4,38.41|AAPL,132.14,132.15|ABBV,60.4,60.41|ABC,91.21,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.66,117.71|ACT,298.98,298.98|ADBE,116.78,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.86,97.87|ADS,226.94,227.28|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.95,53.05|AEP,63.94,63.96|AES,11.58,11.59|AET,121.76,121.78|AFL,69.96,69.97|AGN,246.47,246.5|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.9,93.02|AKAM,63.88,63.9|ALL,78.97,78.98|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.46,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.97,168.0|AMP,124.35,124.49|AMT,105.49,105.5|AMZN,827.47,827.6|AN,47.88,47.89|AON,115.52,115.85|APA,57.4,57.44|APC,69.36,69.38|APD,140.03,140.05|APH,68.81,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.84|AVGO,205.45,205.51|AVP,5.81,5.82|AVY,79.35,79.43|AXP,78.49,78.5|AZO,739.15,740.85|BA,166.16,166.22|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.31,241.2|BDX,178.27,178.38|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.87,275.02|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.41,74.47|BMS,48.64,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.03|C,57.64,57.65|CA,31.8,31.81|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.86,132.93|CBG,34.1,34.11|CBS,64.48,64.49|CCE,35.08,35.1|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.46,115.6|CERN,51.49,51.5|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.56,76.57|CI,145.96,146.08|CINF,71.06,71.09|CL,67.81,67.82|CLX,127.27,127.29|CMA,68.97,69.03|CMCSA,75.2,75.21|CME,119.18,119.2|CMG,413.05,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.4,88.44|COG,24.06,24.07|COH,38.08,38.09|COL,91.16,91.18|COP,50.16,50.17|COST,172.1,172.19|COV,106.71,106.71|CPB,63.38,63.39|CRM,80.61,80.62|CSC,70.91,70.93|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.61,116.7|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.61,78.63|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.01|D,73.4,73.41|DAL,49.23,49.24|DD,77.25,77.28|DE,110.29,110.3|DFS,68.94,68.97|DG,76.8,76.81|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.31,109.33|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.34,74.4|DLTR,77.99,78.02|DNB,100.74,101.05|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.24,79.33|DOW,61.23,61.24|DPS,93.7,93.71|DRI,76.27,76.29|DTE,97.36,97.51|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.8,64.83|DVN,45.4,45.41|EA,86.3,86.35|EBAY,33.67,33.68|ECL,121.14,121.2|ED,74.88,74.89|EFX,130.53,130.63|EIX,75.02,75.04|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.3,63.31|EOG,101.42,101.45|EQR,61.77,61.78|EQT,64.33,64.43|ESRX,68.41,68.43|ESS,228.86,228.96|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.03|ETR,71.6,71.66|EW,90.36,90.39|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.58,122.72|F,12.49,12.5|FAST,50.4,50.41|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.73,190.81|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.08,109.1|FITB,26.49,26.5|FLIR,36.24,36.28|FLR,56.06,56.08|FLS,50.99,51.01|FMC,57.92,57.93|FOSL,22.96,22.97|FOXA,29.98,29.99|FSLR,32.86,32.88|FTI,31.72,31.73|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.5,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.46,66.47|GIS,62.81,62.83|GLW,26.69,26.7|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.51,814.05|GOOGL,834.76,834.92|GPC,99.81,99.92|GPS,24.37,24.38|GRMN,49.76,49.77|GS,242.7,242.76|GT,33.72,33.73|GWW,254.85,254.93|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.87,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.56,52.61|HIG,47.85,47.87|HOG,57.32,57.35|HON,121.85,122.01|HOT,76.82,76.82|HP,69.27,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.72|HUM,204.8,205.21|IBM,178.53,178.58|ICE,57.72,57.75|IFF,117.97,117.99|INTC,35.32,35.33|INTU,117.39,117.43|IP,52.99,53.01|IPG,24.17,24.18|IR,81.24,81.26|IRM,37.39,37.4|ISRG,704.26,705.34|ITW,128.01,128.06|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.31,115.32|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.07,87.08|JWN,45.07,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.73,86.77|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.68,40.69|KORS,38.39,38.41|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.8|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.85|LH,135.07,135.17|LLL,163.06,163.39|LLTC,63.5,63.52|LLY,77.81,77.84|LM,35.26,35.27|LMT,260.69,260.85|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.07|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.88,91.9|M,32.12,32.13|MA,107.36,107.38|MAC,68.4,68.43|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.87,125.88|MCHP,70.93,70.94|MCK,139.71,139.86|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.5|MJN,87.81,87.82|MKC,97.37,97.45|MLM,229.8,230.69|MMC,71.14,71.15|MMM,179.1,179.11|MNK,49.47,49.51|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.19,16.2|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.45,78.46|MTB,165.33,165.79|MU,24.05,24.06|MUR,28.49,28.52|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.74,15.75|NDAQ,69.83,69.84|NE,7.33,7.34|NEE,125.41,125.46|NEM,37.63,37.64|NFLX,144.69,144.74|NFX,41.71,41.76|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.27,44.28|NOC,236.46,236.48|NOV,39.45,39.47|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.44|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.83,113.85|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.37,85.39|ORCL,40.8,40.81|ORLY,271.52,271.66|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.82,68.83|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1647.33,1648.07|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.9|PG,88.08,88.09|PGR,37.7,37.71|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.95,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.71|PNC,123.12,123.14|PNR,58.72,58.79|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.64,100.74|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.86,108.94|PSA,219.48,219.77|PSX,79.81,79.82|PVH,90.11,90.16|PWR,36.98,36.99|PX,116.19,116.23|PXD,194.19,194.39|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.58,76.67|RAI,60.6,60.61|REGN,359.58,359.95|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.69,79.71|ROK,151.41,151.45|ROP,204.48,204.58|ROST,68.83,68.85|RRC,33.13,33.15|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.92,47.93|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.28,82.29|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.04,182.29|SPLS,9.17,9.18|SRCL,76.77,76.79|SRE,104.36,104.58|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.12|STX,46.42,46.43|STZ,155.61,155.65|SWK,123.84,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.42|TAP,96.05,96.07|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.01|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.44|TJX,77.04,77.06|TMK,74.82,75.01|TMO,154.96,155.03|TRIP,51.97,52.0|TROW,69.38,69.39|TRV,119.79,119.82|TSCO,74.31,74.32|TSN,65.21,65.22|TSO,87.25,87.28|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.19,75.2|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.42|UNH,160.83,160.85|UNM,47.47,47.48|UNP,107.9,107.91|UPS,107.04,107.07|URBN,27.46,27.47|URI,127.05,127.14|USB,53.62,53.63|UTX,111.19,111.21|V,85.79,85.8|VAR,80.5,80.55|VFC,50.3,50.31|VIAB,43.62,43.64|VLO,67.43,67.44|VMC,122.79,122.93|VNO,106.6,107.1|VRSN,83.05,83.07|VRTX,88.17,88.31|VTR,61.65,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.31|WDC,77.42,77.44|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.5,174.76|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.63,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.93|XEC,131.59,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.36,58.38|XRX,7.29,7.3|XYL,47.91,47.92|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:50:22.851Z|1|||||||||A,50.32,50.34|AA,38.37,38.39|AAPL,132.14,132.15|ABBV,60.39,60.4|ABC,91.2,91.23|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.94,227.76|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.95,53.06|AEP,63.94,63.95|AES,11.58,11.59|AET,121.73,121.77|AFL,69.96,69.97|AGN,246.47,246.55|AIG,65.66,65.68|AIV,45.74,45.76|AIZ,92.9,92.97|AKAM,63.87,63.88|ALL,78.96,78.99|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.49,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.89,167.99|AMP,124.37,124.5|AMT,105.49,105.5|AMZN,827.35,827.57|AN,47.88,47.89|AON,115.52,115.85|APA,57.4,57.46|APC,69.36,69.37|APD,140.03,140.1|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.83|AVGO,205.44,205.51|AVP,5.81,5.82|AVY,79.36,79.43|AXP,78.49,78.5|AZO,738.97,740.9|BA,166.17,166.22|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.31,241.2|BDX,178.27,178.45|BEN,40.85,40.86|BHI,61.2,61.23|BIIB,274.87,275.01|BK,45.54,45.55|BLK,382.88,383.05|BLL,74.41,74.45|BMS,48.65,48.66|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.03|C,57.64,57.65|CA,31.79,31.81|CAG,39.9,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.26,96.28|CB,132.87,132.92|CBG,34.09,34.1|CBS,64.46,64.47|CCE,35.08,35.09|CCI,87.6,87.61|CCL,56.22,56.23|CELG,115.5,115.56|CERN,51.5,51.55|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.96,146.0|CINF,71.08,71.09|CL,67.8,67.81|CLX,127.27,127.29|CMA,68.99,69.03|CMCSA,75.2,75.21|CME,119.16,119.2|CMG,413.16,413.84|CMI,150.75,150.78|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.51|COG,24.06,24.08|COH,38.07,38.09|COL,91.16,91.17|COP,50.16,50.17|COST,172.11,172.18|COV,106.71,106.71|CPB,63.37,63.4|CRM,80.62,80.63|CSC,70.91,70.93|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.59,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.01|D,73.4,73.41|DAL,49.22,49.23|DD,77.24,77.26|DE,110.29,110.3|DFS,68.95,68.96|DG,76.81,76.83|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.32,109.33|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.99,78.01|DNB,100.74,101.2|DNR,3.59,3.6|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.22,61.24|DPS,93.7,93.71|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.81,64.84|DVN,45.39,45.4|EA,86.32,86.35|EBAY,33.67,33.68|ECL,121.09,121.19|ED,74.88,74.89|EFX,130.58,130.62|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.33|EMR,63.29,63.3|EOG,101.42,101.44|EQR,61.77,61.78|EQT,64.34,64.35|ESRX,68.41,68.43|ESS,228.86,229.03|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.01,71.03|ETR,71.6,71.65|EW,90.35,90.37|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.68,122.7|F,12.49,12.5|FAST,50.38,50.41|FB,134.22,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.08,109.1|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.06,56.08|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.49,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.49,813.96|GOOGL,834.76,835.02|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.68,242.75|GT,33.72,33.73|GWW,254.88,254.96|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.89,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.56,52.57|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.85,121.87|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.72|HUM,204.42,205.11|IBM,178.52,178.56|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.33,35.34|INTU,117.41,117.43|IP,52.99,53.01|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.38,37.4|ISRG,704.26,705.34|ITW,127.92,128.05|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.06,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.73,86.79|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.8|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.84,46.85|LH,135.07,135.12|LLL,163.06,163.4|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.85|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.99,116.07|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.89,91.9|M,32.12,32.13|MA,107.36,107.39|MAC,68.33,68.43|MAR,86.49,86.5|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.87,125.9|MCHP,70.93,70.94|MCK,139.72,139.84|MCO,108.11,108.13|MDLZ,45.02,45.03|MDT,76.15,76.17|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.65,223.01|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.13,71.15|MMM,179.05,179.07|MNK,49.47,49.49|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.66|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.07,64.08|MSI,78.43,78.46|MTB,165.33,165.79|MU,24.05,24.06|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.33,7.34|NEE,125.41,125.46|NEM,37.63,37.64|NFLX,144.68,144.74|NFX,41.72,41.76|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.27,44.28|NOC,236.46,236.52|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.86|NTAP,39.42,39.44|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.8,113.83|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.39|ORCL,40.8,40.81|ORLY,271.56,271.65|OXY,68.38,68.39|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.84|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.87,1648.06|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.87|PG,88.08,88.09|PGR,37.7,37.71|PH,150.26,150.31|PHM,21.64,21.65|PKI,53.97,54.01|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.7|PNC,123.09,123.14|PNR,58.72,58.73|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.86,108.93|PSA,219.48,220.19|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.98,36.99|PX,116.19,116.23|PXD,194.19,194.39|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.58,76.67|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.68,79.75|ROK,151.39,151.47|ROP,204.2,204.59|ROST,68.83,68.84|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.27,150.28|SBUX,56.22,56.23|SCG,69.26,69.32|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.92,47.93|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.28,82.29|SNA,169.64,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.07,182.24|SPLS,9.17,9.18|SRCL,76.78,76.8|SRE,104.38,104.4|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.1|STX,46.41,46.43|STZ,155.59,155.63|SWK,123.84,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.05,96.07|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.06|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.42,81.45|TJX,77.04,77.05|TMK,74.82,74.99|TMO,154.98,155.03|TRIP,51.95,52.0|TROW,69.38,69.39|TRV,119.79,119.82|TSCO,74.3,74.32|TSN,65.21,65.22|TSO,87.26,87.34|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.19,75.2|TXT,48.98,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.28,116.4|UNH,160.8,160.85|UNM,47.45,47.48|UNP,107.9,107.91|UPS,107.04,107.06|URBN,27.46,27.47|URI,127.04,127.13|USB,53.62,53.63|UTX,111.19,111.22|V,85.79,85.8|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.63,43.64|VLO,67.42,67.43|VMC,122.8,122.96|VNO,106.66,107.1|VRSN,83.05,83.1|VRTX,88.14,88.3|VTR,61.67,61.69|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.34|WDC,77.42,77.44|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.5,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.91,98.93|XEC,131.59,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.36,58.38|XRX,7.29,7.31|XYL,47.89,47.91|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:27.874Z|1|||||||||A,50.32,50.34|AA,38.37,38.38|AAPL,132.15,132.16|ABBV,60.4,60.41|ABC,91.2,91.22|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.68|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.94,227.69|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.94,63.95|AES,11.58,11.59|AET,121.75,121.78|AFL,69.96,69.97|AGN,246.47,246.55|AIG,65.67,65.68|AIV,45.74,45.76|AIZ,92.9,93.02|AKAM,63.86,63.88|ALL,78.96,78.99|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.49,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.87|AMGN,167.87,168.0|AMP,124.37,124.5|AMT,105.49,105.5|AMZN,827.38,827.6|AN,47.88,47.89|AON,115.52,115.85|APA,57.4,57.46|APC,69.36,69.37|APD,140.03,140.1|APH,68.82,68.88|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.84|AVGO,205.44,205.49|AVP,5.81,5.82|AVY,79.36,79.43|AXP,78.49,78.5|AZO,738.97,740.9|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.31,241.2|BDX,178.27,178.45|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.98,275.07|BK,45.54,45.55|BLK,382.97,383.05|BLL,74.4,74.45|BMS,48.64,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.03|C,57.64,57.65|CA,31.79,31.81|CAG,39.89,39.91|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.87,132.92|CBG,34.09,34.1|CBS,64.46,64.47|CCE,35.08,35.09|CCI,87.52,87.59|CCL,56.22,56.23|CELG,115.42,115.57|CERN,51.49,51.5|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.94,146.06|CINF,71.08,71.09|CL,67.8,67.81|CLX,127.26,127.28|CMA,68.99,69.03|CMCSA,75.2,75.21|CME,119.16,119.2|CMG,413.37,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.46|COG,24.06,24.08|COH,38.07,38.08|COL,91.16,91.17|COP,50.16,50.17|COST,172.06,172.14|COV,106.71,106.71|CPB,63.37,63.43|CRM,80.62,80.63|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.6,116.69|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.59,78.64|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.24,77.26|DE,110.28,110.29|DFS,68.95,68.96|DG,76.81,76.82|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.32,109.33|DISCA,28.48,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.99,78.03|DNB,100.74,101.19|DNR,3.59,3.6|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.22,61.23|DPS,93.69,93.72|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.82,64.83|DVN,45.39,45.4|EA,86.29,86.33|EBAY,33.67,33.68|ECL,121.18,121.19|ED,74.87,74.89|EFX,130.54,130.62|EIX,75.02,75.03|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.29,63.3|EOG,101.42,101.44|EQR,61.77,61.78|EQT,64.34,64.38|ESRX,68.41,68.43|ESS,228.86,229.03|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,71.0,71.03|ETR,71.6,71.65|EW,90.35,90.37|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.66,122.68|F,12.49,12.5|FAST,50.38,50.41|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.06,109.13|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.06,56.08|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.49,184.61|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.54,814.05|GOOGL,834.76,834.89|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.68,242.75|GT,33.72,33.73|GWW,254.91,254.96|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.89,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.56,52.59|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.85,121.87|HOT,76.82,76.82|HP,69.27,69.31|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.78|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.72|HUM,204.4,205.09|IBM,178.53,178.55|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.33,35.34|INTU,117.41,117.5|IP,52.99,53.01|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.39,37.4|ISRG,703.7,705.61|ITW,128.0,128.05|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.75,86.79|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.8|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.84,46.85|LH,135.07,135.12|LLL,163.07,163.39|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.85|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.99,116.05|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.89,91.9|M,32.11,32.13|MA,107.36,107.38|MAC,68.33,68.42|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.92,70.93|MCK,139.72,139.91|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.84,223.04|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.4,230.48|MMC,71.14,71.15|MMM,179.05,179.08|MNK,49.48,49.5|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.43,78.46|MTB,165.33,165.8|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.8,69.85|NE,7.33,7.34|NEE,125.38,125.46|NEM,37.63,37.64|NFLX,144.7,144.74|NFX,41.72,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.45,236.48|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.43,39.45|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.81,113.85|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.39|ORCL,40.8,40.81|ORLY,271.56,271.66|OXY,68.38,68.39|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.87,1648.06|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.88|PG,88.08,88.09|PGR,37.7,37.71|PH,150.27,150.31|PHM,21.64,21.65|PKI,53.97,54.01|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.09,123.14|PNR,58.72,58.73|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.86,108.89|PSA,219.48,220.19|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.98,36.99|PX,116.19,116.23|PXD,194.19,194.39|QCOM,54.0,54.01|QEP,17.21,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.68,79.73|ROK,151.39,151.47|ROP,204.2,204.59|ROST,68.83,68.84|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.25,150.27|SBUX,56.22,56.23|SCG,69.28,69.32|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.89,47.92|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.28,82.29|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.07,182.22|SPLS,9.17,9.18|SRCL,76.78,76.81|SRE,104.27,104.4|STI,57.81,57.82|STJ,80.98,80.98|STT,78.09,78.1|STX,46.42,46.43|STZ,155.59,155.63|SWK,123.84,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.05,96.07|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.06|TGT,65.76,65.78|THC,19.0,19.01|TIF,81.42,81.44|TJX,77.04,77.05|TMK,74.82,74.99|TMO,154.98,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.81,119.82|TSCO,74.3,74.32|TSN,65.2,65.21|TSO,87.25,87.27|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.54|TXN,75.19,75.2|TXT,48.95,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.4|UNH,160.78,160.8|UNM,47.45,47.48|UNP,107.9,108.04|UPS,107.04,107.06|URBN,27.46,27.47|URI,127.04,127.14|USB,53.62,53.63|UTX,111.18,111.2|V,85.79,85.8|VAR,80.51,80.52|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.43,67.44|VMC,122.8,122.98|VNO,106.64,106.68|VRSN,83.06,83.07|VRTX,88.16,88.3|VTR,61.68,61.7|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.34|WDC,77.42,77.44|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.5,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.91,98.92|XEC,131.59,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.34,58.38|XRX,7.29,7.31|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:32.894Z|1|||||||||A,50.32,50.34|AA,38.37,38.38|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.66,117.67|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.88|ADS,226.94,227.69|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.94,63.95|AES,11.58,11.59|AET,121.75,121.78|AFL,69.96,69.97|AGN,246.47,246.55|AIG,65.67,65.68|AIV,45.74,45.76|AIZ,92.9,93.02|AKAM,63.86,63.88|ALL,78.95,78.98|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.46,126.48|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.92,168.0|AMP,124.37,124.5|AMT,105.49,105.5|AMZN,827.38,827.59|AN,47.88,47.89|AON,115.52,115.85|APA,57.4,57.43|APC,69.36,69.37|APD,140.03,140.1|APH,68.82,68.88|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.87|AVGO,205.48,205.5|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.49,78.5|AZO,738.97,740.99|BA,166.15,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.31,241.2|BDX,178.26,178.34|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.98,275.07|BK,45.54,45.55|BLK,382.97,383.05|BLL,74.4,74.42|BMS,48.63,48.65|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.02|C,57.64,57.65|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.46,77.47|CAM,0.0,0.0|CAT,96.23,96.25|CB,132.9,132.92|CBG,34.07,34.09|CBS,64.46,64.48|CCE,35.08,35.09|CCI,87.52,87.6|CCL,56.22,56.23|CELG,115.44,115.59|CERN,51.49,51.5|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.95,146.04|CINF,71.08,71.09|CL,67.79,67.8|CLX,127.23,127.29|CMA,68.99,69.03|CMCSA,75.2,75.21|CME,119.16,119.2|CMG,413.37,413.84|CMI,150.75,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.51|COG,24.06,24.08|COH,38.07,38.08|COL,91.15,91.18|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.62,80.63|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.59,116.68|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.24,77.26|DE,110.26,110.27|DFS,68.95,68.96|DG,76.81,76.82|DGX,93.62,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.34,109.35|DISCA,28.48,28.5|DISCK,27.64,27.65|DLPH,74.31,74.36|DLTR,77.99,78.0|DNB,100.74,101.17|DNR,3.59,3.6|DO,17.38,17.39|DOV,79.3,79.33|DOW,61.21,61.22|DPS,93.69,93.72|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.82,64.83|DVN,45.39,45.4|EA,86.3,86.31|EBAY,33.67,33.68|ECL,121.18,121.19|ED,74.87,74.89|EFX,130.58,130.63|EIX,75.01,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.28,63.29|EOG,101.42,101.44|EQR,61.77,61.78|EQT,64.34,64.38|ESRX,68.41,68.43|ESS,228.86,229.03|ESV,10.74,10.75|ETFC,35.56,35.57|ETN,71.0,71.02|ETR,71.6,71.66|EW,90.35,90.36|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.53,122.64|F,12.49,12.5|FAST,50.38,50.41|FB,134.23,134.25|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.46,30.47|FFIV,139.75,139.8|FIS,80.55,80.56|FISV,109.07,109.14|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.06,56.08|FLS,50.99,51.0|FMC,57.9,57.92|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.61|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.54,814.05|GOOGL,834.76,834.91|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.71,242.75|GT,33.72,33.73|GWW,254.89,254.96|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.89,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.56,52.59|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.85,121.86|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,107.72|HUM,204.4,205.1|IBM,178.53,178.55|ICE,57.72,57.73|IFF,117.97,117.99|INTC,35.33,35.34|INTU,117.41,117.47|IP,52.98,53.0|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.39,37.4|ISRG,703.7,705.61|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.08,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.77,86.79|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.78|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.84,46.85|LH,135.07,135.12|LLL,163.08,163.4|LLTC,63.51,63.52|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.85|LNC,70.47,70.5|LO,71.40,71.40|LOW,73.81,73.82|LRCX,116.01,116.08|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.89,91.9|M,32.11,32.13|MA,107.36,107.38|MAC,68.4,68.41|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.92,70.93|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,53.01,53.02|MHFI,0.0,0.0|MHK,222.84,223.04|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.4,230.48|MMC,71.13,71.14|MMM,179.05,179.08|MNK,49.49,49.51|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.75,44.76|MSFT,64.07,64.08|MSI,78.43,78.46|MTB,165.34,165.79|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.8,69.85|NE,7.33,7.34|NEE,125.38,125.45|NEM,37.63,37.64|NFLX,144.7,144.72|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.29,44.31|NOC,236.45,236.46|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.43,39.45|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.81,113.84|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.25,55.27|OMC,85.38,85.42|ORCL,40.8,40.81|ORLY,271.56,271.62|OXY,68.39,68.4|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.87,1648.06|PCP,234.94,234.94|PDCO,42.87,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.88|PG,88.08,88.09|PGR,37.7,37.71|PH,150.29,150.31|PHM,21.64,21.65|PKI,53.97,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.14|PNR,58.71,58.73|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.64,100.66|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.86,108.89|PSA,219.48,220.17|PSX,79.8,79.81|PVH,90.11,90.14|PWR,36.98,37.0|PX,116.19,116.23|PXD,194.3,194.39|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.67,79.72|ROK,151.39,151.47|ROP,204.2,204.59|ROST,68.83,68.84|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.22,56.23|SCG,69.28,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.91|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.16,138.19|SLB,82.28,82.29|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.07,182.22|SPLS,9.17,9.18|SRCL,76.78,76.81|SRE,104.28,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,78.09,78.1|STX,46.42,46.43|STZ,155.59,155.63|SWK,123.84,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.05,96.07|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.44|TJX,77.04,77.05|TMK,74.98,74.99|TMO,154.98,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.81,119.82|TSCO,74.3,74.32|TSN,65.2,65.21|TSO,87.26,87.27|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.42|UNH,160.78,160.8|UNM,47.45,47.48|UNP,107.89,107.91|UPS,107.04,107.05|URBN,27.46,27.47|URI,127.04,127.12|USB,53.62,53.63|UTX,111.17,111.18|V,85.79,85.8|VAR,80.51,80.54|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.8,122.98|VNO,106.64,107.07|VRSN,83.06,83.07|VRTX,88.23,88.3|VTR,61.69,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.44,77.45|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.35,30.36|WHR,174.52,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.91,98.92|XEC,131.59,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.34,58.38|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:36.920Z|1|||||||||A,50.32,50.33|AA,38.36,38.37|AAPL,132.15,132.17|ABBV,60.39,60.4|ABC,91.14,91.19|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.76,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.88|ADS,227.14,227.6|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.96,53.04|AEP,63.94,63.95|AES,11.58,11.59|AET,121.75,121.78|AFL,69.95,69.97|AGN,246.47,246.55|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.9,93.04|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.38,126.49|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.91,168.0|AMP,124.36,124.53|AMT,105.49,105.5|AMZN,827.38,827.58|AN,47.88,47.89|AON,115.52,115.85|APA,57.41,57.43|APC,69.35,69.36|APD,140.01,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.83|AVGO,205.32,205.5|AVP,5.81,5.82|AVY,79.36,79.45|AXP,78.48,78.49|AZO,738.68,740.99|BA,166.13,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.26,40.28|BBT,46.62,46.63|BBY,44.73,44.75|BCR,240.31,241.2|BDX,178.24,178.31|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.98,275.03|BK,45.53,45.55|BLK,382.93,383.05|BLL,74.34,74.42|BMS,48.62,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.02|C,57.63,57.64|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.9,132.91|CBG,34.06,34.08|CBS,64.47,64.49|CCE,35.07,35.09|CCI,87.52,87.6|CCL,56.22,56.23|CELG,115.51,115.52|CERN,51.49,51.5|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.95,146.03|CINF,71.06,71.09|CL,67.79,67.8|CLX,127.23,127.29|CMA,68.98,68.99|CMCSA,75.2,75.21|CME,119.16,119.2|CMG,413.37,413.84|CMI,150.71,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.46|COG,24.06,24.08|COH,38.07,38.08|COL,91.15,91.18|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.59,116.67|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.19,77.23|DE,110.22,110.26|DFS,68.94,68.96|DG,76.81,76.82|DGX,93.63,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.36|DLTR,77.99,78.0|DNB,100.74,101.17|DNR,3.59,3.6|DO,17.38,17.39|DOV,79.29,79.32|DOW,61.19,61.21|DPS,93.68,93.69|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.39,45.4|EA,86.31,86.33|EBAY,33.67,33.68|ECL,121.16,121.19|ED,74.87,74.89|EFX,130.59,130.64|EIX,75.01,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.25,79.34|EMR,63.28,63.29|EOG,101.4,101.43|EQR,61.77,61.78|EQT,64.33,64.35|ESRX,68.41,68.43|ESS,228.86,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.03|ETR,71.6,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.51,122.63|F,12.49,12.5|FAST,50.38,50.41|FB,134.21,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.09,109.15|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.06,56.07|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.37,184.61|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.54,813.99|GOOGL,834.76,834.91|GPC,99.81,99.92|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.71,242.74|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.89,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.56,52.59|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.73,121.86|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.7,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,107.72|HUM,204.4,205.1|IBM,178.52,178.55|ICE,57.72,57.73|IFF,117.95,117.99|INTC,35.33,35.34|INTU,117.41,117.47|IP,52.98,53.01|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.38,37.4|ISRG,703.99,705.31|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.06|JWN,45.07,45.09|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.77,86.79|KMB,123.7,123.72|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.78|L,46.49,46.5|LB,58.94,58.95|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.1,135.12|LLL,163.09,163.32|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.76|LNC,70.43,70.47|LO,71.40,71.40|LOW,73.81,73.82|LRCX,116.01,116.09|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.88,91.9|M,32.11,32.12|MA,107.36,107.37|MAC,68.33,68.41|MAR,86.49,86.51|MAS,33.71,33.72|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.92,70.93|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.01|MHFI,0.0,0.0|MHK,222.84,223.04|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.4,230.48|MMC,71.13,71.14|MMM,179.05,179.08|MNK,49.49,49.51|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.86,32.87|MPC,50.13,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.43,78.46|MTB,165.34,165.79|MU,24.06,24.07|MUR,28.49,28.5|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.8,69.82|NE,7.34,7.35|NEE,125.38,125.45|NEM,37.63,37.64|NFLX,144.7,144.72|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.43,236.45|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.44|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.82,113.83|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.25,55.26|OMC,85.36,85.42|ORCL,40.8,40.81|ORLY,271.56,271.66|OXY,68.38,68.4|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.87,1648.07|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.08,88.09|PGR,37.7,37.71|PH,150.26,150.31|PHM,21.64,21.65|PKI,53.97,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.12|PNR,58.71,58.72|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.59,100.66|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.78,108.85|PSA,219.48,220.17|PSX,79.8,79.81|PVH,90.11,90.12|PWR,36.97,36.98|PX,116.18,116.23|PXD,194.3,194.39|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.65|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.67,79.72|ROK,151.39,151.47|ROP,204.2,204.53|ROST,68.83,68.84|RRC,33.13,33.14|RSG,57.99,58.0|RTN,150.25,150.26|SBUX,56.23,56.24|SCG,69.24,69.28|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.91|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.19|SLB,82.28,82.29|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.07,182.22|SPLS,9.17,9.18|SRCL,76.79,76.81|SRE,104.27,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.1|STX,46.42,46.43|STZ,155.59,155.63|SWK,123.83,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.05,96.07|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.82,74.99|TMO,154.98,155.03|TRIP,51.97,52.0|TROW,69.38,69.39|TRV,119.75,119.81|TSCO,74.3,74.31|TSN,65.2,65.21|TSO,87.25,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.96,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.42|UNH,160.77,160.8|UNM,47.45,47.48|UNP,107.88,107.9|UPS,107.02,107.04|URBN,27.46,27.47|URI,126.97,127.12|USB,53.62,53.63|UTX,111.17,111.18|V,85.79,85.8|VAR,80.51,80.54|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.8,122.98|VNO,106.64,107.07|VRSN,83.06,83.07|VRTX,88.23,88.3|VTR,61.68,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.42,77.45|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.52,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.55,131.65|XEL,41.95,41.96|XL,39.88,39.89|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.34,58.38|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:41.945Z|1|||||||||A,50.32,50.34|AA,38.36,38.37|AAPL,132.15,132.17|ABBV,60.39,60.4|ABC,91.14,91.19|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.14,227.6|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.96,53.03|AEP,63.94,63.95|AES,11.58,11.59|AET,121.75,121.76|AFL,69.95,69.97|AGN,246.47,246.55|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.9,93.02|AKAM,63.86,63.88|ALL,78.95,78.97|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.41,126.55|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.41,168.39|AMGN,167.87,168.0|AMP,124.35,124.49|AMT,105.49,105.5|AMZN,827.38,827.58|AN,47.88,47.89|AON,115.52,115.71|APA,57.39,57.44|APC,69.34,69.35|APD,140.01,140.08|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.83|AVGO,205.36,205.5|AVP,5.81,5.82|AVY,79.36,79.45|AXP,78.48,78.49|AZO,738.68,740.99|BA,166.15,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.73,44.74|BCR,240.31,241.1|BDX,178.24,178.29|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.98,275.03|BK,45.53,45.54|BLK,382.93,383.05|BLL,74.34,74.41|BMS,48.61,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.91,134.02|C,57.63,57.64|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.9,132.91|CBG,34.07,34.08|CBS,64.47,64.48|CCE,35.07,35.09|CCI,87.52,87.59|CCL,56.22,56.23|CELG,115.51,115.52|CERN,51.48,51.49|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.95,146.01|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.23,127.29|CMA,68.98,69.03|CMCSA,75.2,75.21|CME,119.15,119.17|CMG,413.44,413.84|CMI,150.71,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.54|COG,24.06,24.07|COH,38.07,38.08|COL,91.15,91.18|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.91,70.95|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.62,116.67|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.62,78.64|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.99,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.2,77.24|DE,110.22,110.27|DFS,68.94,68.96|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.34,109.35|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.36|DLTR,77.99,78.0|DNB,100.74,101.17|DNR,3.59,3.6|DO,17.38,17.39|DOV,79.28,79.31|DOW,61.2,61.21|DPS,93.68,93.72|DRI,76.28,76.3|DTE,97.36,97.49|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.28,86.34|EBAY,33.67,33.68|ECL,121.18,121.19|ED,74.87,74.89|EFX,130.59,130.64|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.24,79.34|EMR,63.28,63.29|EOG,101.32,101.38|EQR,61.77,61.78|EQT,64.33,64.35|ESRX,68.39,68.41|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.03|ETR,71.6,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.51,122.55|F,12.49,12.5|FAST,50.39,50.41|FB,134.22,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.76|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.09,109.15|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.06,56.07|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.61|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.41,813.89|GOOGL,834.5,834.89|GPC,99.81,99.92|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.68,242.74|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.89,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.82,121.86|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.69,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,107.72|HUM,204.4,204.99|IBM,178.53,178.55|ICE,57.66,57.72|IFF,117.95,117.99|INTC,35.33,35.34|INTU,117.41,117.45|IP,52.98,53.01|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.38,37.4|ISRG,703.44,705.31|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.07,45.08|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.77,86.79|KMB,123.68,123.71|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.68,40.69|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.78|L,46.49,46.5|LB,58.92,58.93|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.1,135.12|LLL,163.09,163.32|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.76|LNC,70.43,70.47|LO,71.40,71.40|LOW,73.81,73.82|LRCX,116.01,116.09|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.82,91.89|M,32.11,32.12|MA,107.36,107.37|MAC,68.35,68.41|MAR,86.47,86.5|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.92,70.93|MCK,139.71,139.91|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.84,223.04|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.02,179.05|MNK,49.49,49.5|MNST,44.04,44.05|MO,72.48,72.49|MON,107.64,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.44,78.46|MTB,165.34,165.79|MU,24.06,24.07|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.8,69.82|NE,7.34,7.35|NEE,125.38,125.45|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.7,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.43,236.45|NOV,39.45,39.46|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.44|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.82,113.83|NWL,47.0,47.01|NWSA,13.26,13.27|OI,19.9,19.91|OKE,55.25,55.26|OMC,85.36,85.41|ORCL,40.8,40.81|ORLY,271.56,271.66|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.87,1648.07|PCP,234.94,234.94|PDCO,42.88,42.9|PEG,43.37,43.38|PEP,106.26,106.28|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.08,88.09|PGR,37.7,37.71|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.97,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.12|PNR,58.71,58.72|PNW,78.62,78.76|POM,27.0,27.0|PPG,100.56,100.64|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.83,108.85|PSA,219.48,219.86|PSX,79.79,79.8|PVH,90.11,90.12|PWR,36.97,36.98|PX,116.18,116.23|PXD,194.0,194.39|QCOM,54.0,54.01|QEP,17.21,17.23|R,76.56,76.65|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.67,79.72|ROK,151.39,151.47|ROP,204.2,204.49|ROST,68.83,68.84|RRC,33.11,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.28|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.28,82.29|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.07,182.22|SPLS,9.17,9.18|SRCL,76.79,76.81|SRE,104.27,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.09|STX,46.42,46.43|STZ,155.59,155.63|SWK,123.83,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.03,96.05|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.08|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.82,74.97|TMO,154.97,155.03|TRIP,51.97,52.0|TROW,69.38,69.39|TRV,119.75,119.79|TSCO,74.3,74.31|TSN,65.19,65.2|TSO,87.25,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.37,116.41|UNH,160.77,160.8|UNM,47.45,47.48|UNP,107.81,107.9|UPS,107.03,107.04|URBN,27.46,27.47|URI,126.95,127.12|USB,53.62,53.63|UTX,111.16,111.18|V,85.78,85.79|VAR,80.51,80.54|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.77,122.8|VNO,106.65,107.07|VRSN,83.05,83.07|VRTX,88.23,88.31|VTR,61.68,61.71|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.43,77.45|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.52,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.44,28.45|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.53,131.58|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.32,58.38|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.04,45.05|YUM,67.97,67.98|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:47.990Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.15,132.16|ABBV,60.39,60.41|ABC,91.12,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.18,227.6|ADSK,83.27,83.29|ADT,0.0,0.0|AEE,52.96,53.03|AEP,63.94,63.95|AES,11.59,11.6|AET,121.75,121.77|AFL,69.96,69.97|AGN,246.49,246.54|AIG,65.66,65.67|AIV,45.74,45.76|AIZ,92.93,93.0|AKAM,63.86,63.88|ALL,78.93,78.95|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.45,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.9|AMGN,167.85,167.99|AMP,124.34,124.45|AMT,105.49,105.5|AMZN,827.35,827.58|AN,47.88,47.89|AON,115.67,115.71|APA,57.39,57.4|APC,69.34,69.35|APD,139.98,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.82|AVGO,205.47,205.5|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.48,78.49|AZO,738.78,740.74|BA,166.12,166.17|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.72,44.74|BCR,240.32,240.49|BDX,178.24,178.29|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.77,274.96|BK,45.53,45.55|BLK,382.93,383.05|BLL,74.34,74.41|BMS,48.61,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.89,134.02|C,57.63,57.64|CA,31.8,31.81|CAG,39.89,39.9|CAH,77.43,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.9,132.91|CBG,34.1,34.11|CBS,64.46,64.47|CCE,35.06,35.08|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.52,115.61|CERN,51.47,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.95,146.01|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.98,69.03|CMCSA,75.19,75.2|CME,119.15,119.17|CMG,413.44,413.84|CMI,150.73,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.49|COG,24.06,24.07|COH,38.07,38.08|COL,91.15,91.18|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.91,70.93|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.62,116.67|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.59,78.61|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.99,113.01|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.24,110.26|DFS,68.94,68.96|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.33,109.35|DISCA,28.48,28.49|DISCK,27.63,27.65|DLPH,74.35,74.36|DLTR,77.99,78.0|DNB,100.74,100.98|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.22,79.31|DOW,61.19,61.21|DPS,93.68,93.72|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.24,86.28|EBAY,33.67,33.68|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.59,130.61|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.24,79.34|EMR,63.27,63.28|EOG,101.3,101.38|EQR,61.77,61.78|EQT,64.33,64.36|ESRX,68.38,68.4|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.03|ETR,71.61,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.56,122.59|F,12.49,12.5|FAST,50.38,50.39|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.7,190.76|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.09,109.16|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.0,56.02|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.39,184.61|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.41,813.99|GOOGL,834.65,834.91|GPC,99.81,99.92|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.71,242.75|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.08|HAR,110.99,111.0|HAS,97.89,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.83,139.86|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.32,57.38|HON,121.82,121.85|HOT,76.82,76.82|HP,69.27,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.69,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.4,205.0|IBM,178.53,178.55|ICE,57.7,57.71|IFF,117.91,117.97|INTC,35.33,35.34|INTU,117.41,117.43|IP,52.98,52.99|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.38,37.4|ISRG,703.81,705.3|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.06,45.08|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.77,86.79|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.77,85.78|L,46.49,46.5|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.82,46.83|LH,135.1,135.14|LLL,163.09,163.28|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.76|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.79,73.81|LRCX,116.03,116.12|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.82,91.89|M,32.11,32.12|MA,107.36,107.37|MAC,68.35,68.4|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.89,125.9|MCHP,70.92,70.93|MCK,139.72,139.91|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.84,223.04|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.8,230.48|MMC,71.13,71.14|MMM,178.99,179.03|MNK,49.49,49.5|MNST,44.04,44.05|MO,72.48,72.49|MON,107.62,107.65|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.42,78.44|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.82|NE,7.34,7.35|NEE,125.4,125.45|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.29,44.3|NOC,236.43,236.45|NOV,39.44,39.45|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.76,113.79|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.36,85.38|ORCL,40.8,40.81|ORLY,271.6,271.64|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1646.77,1647.4|PCP,234.94,234.94|PDCO,42.86,42.88|PEG,43.37,43.38|PEP,106.26,106.27|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.97,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.1,123.12|PNR,58.71,58.73|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.82,108.84|PSA,219.48,219.86|PSX,79.79,79.8|PVH,90.11,90.12|PWR,36.97,36.98|PX,116.18,116.2|PXD,194.0,194.4|QCOM,54.0,54.01|QEP,17.21,17.23|R,76.57,76.65|RAI,60.61,60.62|REGN,359.58,359.92|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.24,79.25|RIG,13.37,13.38|RL,79.71,79.72|ROK,151.28,151.47|ROP,204.2,204.49|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.58,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.04,182.2|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.27,104.42|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.09|STX,46.42,46.43|STZ,155.52,155.58|SWK,123.83,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.03,96.04|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,74.99,75.01|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.82,74.97|TMO,154.99,155.03|TRIP,51.97,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,65.18,65.19|TSO,87.25,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.18,75.19|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.41|UNH,160.78,160.79|UNM,47.45,47.48|UNP,107.88,107.9|UPS,107.03,107.04|URBN,27.46,27.47|URI,127.02,127.12|USB,53.62,53.63|UTX,111.16,111.17|V,85.78,85.79|VAR,80.51,80.54|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.77,122.8|VNO,106.66,107.08|VRSN,83.05,83.07|VRTX,88.2,88.31|VTR,61.68,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.42,77.44|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.35,30.36|WHR,174.38,174.68|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.55,131.58|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.35,58.38|XRX,7.29,7.3|XYL,47.9,47.91|YHOO,45.03,45.04|YUM,67.97,67.98|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:52.017Z|1|||||||||A,50.32,50.33|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.39,60.4|ABC,91.12,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.14,227.6|ADSK,83.24,83.29|ADT,0.0,0.0|AEE,52.96,53.04|AEP,63.94,63.95|AES,11.59,11.6|AET,121.73,121.75|AFL,69.96,69.97|AGN,246.48,246.55|AIG,65.65,65.66|AIV,45.74,45.76|AIZ,92.93,93.02|AKAM,63.87,63.88|ALL,78.93,78.95|ALLE,71.98,72.0|ALTR,53.96,53.96|ALXN,126.48,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.9|AMGN,167.85,167.99|AMP,124.34,124.49|AMT,105.49,105.5|AMZN,827.35,827.45|AN,47.88,47.89|AON,115.67,115.71|APA,57.38,57.39|APC,69.33,69.34|APD,139.99,140.1|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.82|AVGO,205.47,205.5|AVP,5.81,5.82|AVY,79.36,79.45|AXP,78.48,78.49|AZO,738.78,740.74|BA,166.12,166.17|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.29|BBT,46.62,46.63|BBY,44.72,44.73|BCR,240.32,240.49|BDX,178.24,178.29|BEN,40.85,40.86|BHI,61.21,61.23|BIIB,274.83,274.94|BK,45.54,45.55|BLK,382.98,383.05|BLL,74.34,74.41|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.89,134.02|C,57.64,57.65|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.43,77.45|CAM,0.0,0.0|CAT,96.24,96.26|CB,132.88,132.9|CBG,34.1,34.11|CBS,64.46,64.47|CCE,35.06,35.07|CCI,87.58,87.59|CCL,56.21,56.22|CELG,115.51,115.53|CERN,51.47,51.48|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,145.96,146.1|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.98,69.03|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.44,413.7|CMI,150.73,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.46|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.16|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.91,70.93|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.64|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.61,78.63|CVX,112.98,113.01|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.23|DE,110.24,110.25|DFS,68.95,68.97|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.35,74.36|DLTR,77.99,78.0|DNB,100.74,101.17|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.24,79.31|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.26,86.28|EBAY,33.67,33.68|ECL,121.16,121.19|ED,74.88,74.89|EFX,130.59,130.6|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.23,79.3|EMR,63.26,63.27|EOG,101.36,101.38|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.38,68.39|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.02|ETR,71.61,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.45,122.53|F,12.49,12.5|FAST,50.38,50.4|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.74|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.09,109.15|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.01,56.04|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.42,184.59|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.44,813.7|GOOGL,834.47,834.88|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.71,242.76|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.87,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.83,139.86|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.32,57.36|HON,121.82,121.84|HOT,76.82,76.82|HP,69.23,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.7,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,107.7|HUM,204.4,205.0|IBM,178.53,178.55|ICE,57.7,57.71|IFF,117.94,117.95|INTC,35.33,35.34|INTU,117.41,117.43|IP,52.96,52.98|IPG,24.17,24.18|IR,81.25,81.26|IRM,37.38,37.39|ISRG,703.81,705.3|ITW,127.96,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.05,87.06|JWN,45.07,45.08|K,76.06,76.07|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.77,86.79|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.38,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.77,85.79|L,46.49,46.5|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.82,46.83|LH,135.1,135.14|LLL,162.93,163.28|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.69,260.76|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.04,116.07|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.88,91.91|M,32.1,32.11|MA,107.36,107.37|MAC,68.38,68.4|MAR,86.47,86.49|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.87,125.89|MCHP,70.92,70.93|MCK,139.71,139.74|MCO,108.11,108.12|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.84,223.05|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.43|MMC,71.13,71.14|MMM,179.01,179.02|MNK,49.48,49.5|MNST,44.04,44.05|MO,72.48,72.49|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.42,78.44|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.34,7.35|NEE,125.4,125.45|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.29,44.3|NOC,236.43,236.45|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.76|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.37,85.42|ORCL,40.8,40.81|ORLY,271.6,271.62|OXY,68.36,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1646.77,1648.07|PCP,234.94,234.94|PDCO,42.85,42.87|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.3|PHM,21.64,21.65|PKI,53.97,54.02|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.11,123.12|PNR,58.71,58.73|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.6,100.63|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.82,108.83|PSA,219.48,219.59|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.97,36.98|PX,116.18,116.2|PXD,194.0,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.65|RAI,60.61,60.62|REGN,359.59,359.9|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.66,79.71|ROK,151.28,151.47|ROP,204.46,204.49|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.09,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.27,104.42|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.42,46.43|STZ,155.53,155.58|SWK,123.76,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.03,96.04|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.97|TMO,154.99,155.08|TRIP,51.98,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,65.18,65.19|TSO,87.18,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.41|UNH,160.78,160.79|UNM,47.45,47.48|UNP,107.9,107.92|UPS,107.02,107.03|URBN,27.46,27.47|URI,127.02,127.12|USB,53.62,53.63|UTX,111.16,111.17|V,85.78,85.79|VAR,80.46,80.51|VFC,50.3,50.31|VIAB,43.6,43.62|VLO,67.42,67.43|VMC,122.77,122.8|VNO,106.66,107.07|VRSN,83.05,83.07|VRTX,88.18,88.33|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.38,174.72|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.54,131.6|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.35,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.97,67.98|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:50:57.040Z|1|||||||||A,50.32,50.33|AA,38.35,38.37|AAPL,132.16,132.17|ABBV,60.4,60.41|ABC,91.12,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.14,227.6|ADSK,83.24,83.29|ADT,0.0,0.0|AEE,52.87,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.73,121.76|AFL,69.95,69.97|AGN,246.48,246.55|AIG,65.65,65.66|AIV,45.73,45.75|AIZ,92.93,93.02|AKAM,63.87,63.88|ALL,78.94,78.95|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.49,126.58|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.9|AMGN,167.89,167.99|AMP,124.34,124.44|AMT,105.49,105.5|AMZN,827.35,827.59|AN,47.88,47.89|AON,115.69,115.7|APA,57.38,57.39|APC,69.33,69.34|APD,139.99,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.81|AVGO,205.47,205.49|AVP,5.81,5.82|AVY,79.36,79.44|AXP,78.48,78.49|AZO,740.27,740.74|BA,166.13,166.18|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.29|BBT,46.62,46.63|BBY,44.72,44.73|BCR,240.32,240.49|BDX,178.24,178.32|BEN,40.85,40.86|BHI,61.21,61.22|BIIB,274.77,274.94|BK,45.53,45.55|BLK,383.0,383.17|BLL,74.39,74.41|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.86,134.02|C,57.64,57.65|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.88,132.9|CBG,34.12,34.13|CBS,64.46,64.47|CCE,35.05,35.07|CCI,87.52,87.58|CCL,56.21,56.22|CELG,115.51,115.54|CERN,51.48,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.03,146.11|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.98,69.03|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.44,413.7|CMI,150.73,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.45,88.49|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.59,80.6|CSC,70.69,70.92|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.64|CTL,24.47,24.48|CTSH,57.5,57.51|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.0,113.01|D,73.41,73.42|DAL,49.22,49.23|DD,77.22,77.23|DE,110.24,110.25|DFS,68.94,68.95|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.33,109.34|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.35,74.36|DLTR,77.99,78.0|DNB,100.79,100.98|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.24,79.3|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.28,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.27,86.32|EBAY,33.67,33.68|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.59,130.6|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.24,79.3|EMR,63.26,63.28|EOG,101.36,101.38|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.38,68.39|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.02|ETR,71.61,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.49,122.53|F,12.49,12.5|FAST,50.37,50.39|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.74|FE,30.46,30.47|FFIV,139.76,139.8|FIS,80.55,80.56|FISV,109.09,109.15|FITB,26.49,26.5|FLIR,36.24,36.25|FLR,56.01,56.04|FLS,50.99,51.01|FMC,57.9,57.91|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.88,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.41,184.58|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.39,813.7|GOOGL,834.47,834.87|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.71,242.77|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.87,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.86|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.33,57.36|HON,121.82,121.84|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.7,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.4,205.0|IBM,178.53,178.54|ICE,57.7,57.71|IFF,117.94,117.97|INTC,35.33,35.34|INTU,117.41,117.43|IP,52.96,52.98|IPG,24.17,24.18|IR,81.25,81.26|IRM,37.37,37.39|ISRG,704.01,705.3|ITW,127.96,128.01|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.07,45.08|K,76.06,76.07|KEY,18.25,18.26|KIM,25.03,25.05|KLAC,86.77,86.79|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.77,85.79|L,46.49,46.5|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.82,46.83|LH,135.12,135.14|LLL,163.08,163.32|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.67,260.76|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.78,73.8|LRCX,116.04,116.07|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.73,57.74|LYB,91.89,91.92|M,32.1,32.11|MA,107.36,107.37|MAC,68.38,68.4|MAR,86.47,86.51|MAS,33.7,33.71|MAT,25.73,25.75|MCD,125.88,125.89|MCHP,70.92,70.93|MCK,139.71,139.74|MCO,108.1,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.85,223.05|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.01,179.02|MNK,49.48,49.5|MNST,44.04,44.05|MO,72.47,72.49|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.41,78.42|MTB,165.33,165.8|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.4,125.45|NEM,37.62,37.63|NFLX,144.71,144.72|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.29,44.3|NOC,236.43,236.45|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.77|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.23,55.25|OMC,85.38,85.42|ORCL,40.8,40.81|ORLY,271.6,271.62|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.85|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1646.77,1647.36|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.37,43.38|PEP,106.24,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.3|PHM,21.64,21.65|PKI,53.97,54.03|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.12,123.14|PNR,58.71,58.73|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.61,100.63|PPL,35.48,35.49|PRGO,79.28,79.31|PRU,108.82,108.83|PSA,219.47,219.57|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.97,36.98|PX,116.18,116.27|PXD,194.0,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.6,60.62|REGN,359.73,359.9|RF,15.0,15.01|RHI,47.19,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.38,151.4|ROP,204.46,204.49|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.26,104.42|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.42,46.43|STZ,155.53,155.57|SWK,123.76,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.03,96.04|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.08|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.97|TMO,154.99,155.02|TRIP,51.98,51.99|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,65.18,65.19|TSO,87.18,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.41|UNH,160.78,160.79|UNM,47.46,47.48|UNP,107.91,107.93|UPS,107.02,107.03|URBN,27.46,27.47|URI,127.05,127.12|USB,53.62,53.63|UTX,111.16,111.17|V,85.78,85.79|VAR,80.49,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.77,122.8|VNO,106.66,107.07|VRSN,83.05,83.07|VRTX,88.18,88.33|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.42,77.44|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.35,30.36|WHR,174.38,174.72|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.53,131.56|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.35,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.97,67.98|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:02.074Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.17,132.18|ABBV,60.41,60.42|ABC,91.16,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.14,227.6|ADSK,83.24,83.29|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.52,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.9,93.03|AKAM,63.87,63.9|ALL,78.94,78.95|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.49,126.52|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,167.9|AMGN,167.95,167.99|AMP,124.34,124.52|AMT,105.49,105.5|AMZN,827.4,827.52|AN,47.88,47.89|AON,115.7,115.71|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.76,179.81|AVGO,205.47,205.6|AVP,5.81,5.82|AVY,79.36,79.45|AXP,78.5,78.51|AZO,740.27,740.79|BA,166.18,166.21|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.72,44.75|BCR,240.32,241.19|BDX,178.26,178.32|BEN,40.86,40.87|BHI,61.21,61.22|BIIB,274.77,274.95|BK,45.54,45.55|BLK,382.99,383.17|BLL,74.39,74.41|BMS,48.62,48.68|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.9,134.02|C,57.65,57.66|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.26,96.31|CB,132.88,132.96|CBG,34.12,34.13|CBS,64.46,64.47|CCE,35.05,35.06|CCI,87.52,87.58|CCL,56.21,56.22|CELG,115.51,115.57|CERN,51.51,51.53|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.08,146.11|CINF,71.07,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.44,413.7|CMI,150.73,150.81|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.58,80.59|CSC,70.69,70.93|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.71|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.01,113.03|D,73.32,73.42|DAL,49.22,49.23|DD,77.22,77.24|DE,110.24,110.26|DFS,68.95,68.96|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.98,78.0|DNB,100.79,101.17|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.38|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.28,76.29|DTE,97.4,97.51|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.27,86.29|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.89,74.9|EFX,130.61,130.64|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.27,63.28|EOG,101.39,101.41|EQR,61.77,61.78|EQT,64.33,64.34|ESRX,68.38,68.4|ESS,228.85,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.02|ETR,71.61,71.66|EW,90.33,90.37|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.53,122.67|F,12.49,12.5|FAST,50.38,50.39|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.75|FE,30.46,30.47|FFIV,139.76,139.78|FIS,80.55,80.56|FISV,109.09,109.15|FITB,26.5,26.51|FLIR,36.24,36.26|FLR,56.01,56.06|FLS,50.99,51.0|FMC,57.91,57.93|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.94,8.95|GD,184.41,184.57|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.83|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.5,813.7|GOOGL,834.78,834.9|GPC,99.81,99.97|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.75,242.79|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.08|HAR,110.99,111.0|HAS,97.89,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.85|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.84,121.88|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.4,205.0|IBM,178.54,178.55|ICE,57.7,57.71|IFF,117.94,117.96|INTC,35.33,35.34|INTU,117.43,117.48|IP,52.96,52.98|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.37,37.39|ISRG,703.82,705.3|ITW,128.0,128.05|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.44,57.46|JNJ,115.29,115.3|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.07,87.08|JWN,45.07,45.08|K,76.06,76.07|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.78,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.11,135.18|LLL,163.08,163.36|LLTC,63.5,63.51|LLY,77.81,77.83|LM,35.26,35.27|LMT,260.7,260.85|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.04,116.07|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.37|MAC,68.39,68.4|MAR,86.47,86.48|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.92,70.93|MCK,139.71,139.74|MCO,108.1,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.9,223.05|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.0,179.03|MNK,49.47,49.49|MNST,44.04,44.05|MO,72.47,72.48|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.41,78.42|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.28,39.3|NAVI,15.58,15.59|NBL,38.87,38.89|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.38,125.45|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.45|NOV,39.43,39.44|NRG,16.62,16.63|NSC,120.83,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.77|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.24,55.27|OMC,85.38,85.42|ORCL,40.8,40.81|ORLY,271.6,271.64|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.85|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.77,1648.07|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.37,43.38|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.27,150.35|PHM,21.64,21.65|PKI,53.97,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.12,123.18|PNR,58.72,58.73|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.62,100.64|PPL,35.48,35.49|PRGO,79.33,79.45|PRU,108.81,108.85|PSA,219.47,219.57|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.97,36.99|PX,116.18,116.27|PXD,194.0,194.41|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.69|RAI,60.6,60.62|REGN,359.73,360.11|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.48,204.53|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.25,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.38,104.42|STI,57.83,57.85|STJ,80.98,80.98|STT,78.09,78.13|STX,46.42,46.43|STZ,155.53,155.57|SWK,123.81,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.03,96.04|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.03,77.05|TMK,74.96,74.99|TMO,154.98,155.02|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.3,74.31|TSN,65.18,65.19|TSO,87.24,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.19,75.2|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.43|UNH,160.77,160.8|UNM,47.46,47.48|UNP,107.92,107.94|UPS,107.02,107.03|URBN,27.46,27.47|URI,127.06,127.12|USB,53.62,53.63|UTX,111.18,111.2|V,85.78,85.79|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.62,43.64|VLO,67.42,67.43|VMC,122.79,122.8|VNO,106.66,107.07|VRSN,83.05,83.07|VRTX,88.23,88.33|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.4,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.32,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.97,67.98|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:07.119Z|1|||||||||A,50.32,50.34|AA,38.35,38.37|AAPL,132.17,132.18|ABBV,60.39,60.4|ABC,91.16,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.85,97.87|ADS,227.2,227.69|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.52,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.93,92.94|AKAM,63.88,63.9|ALL,78.94,78.95|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.49,126.57|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,168.39|AMGN,167.95,168.0|AMP,124.34,124.42|AMT,105.49,105.5|AMZN,827.41,827.43|AN,47.87,47.88|AON,115.24,115.68|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.81|AVGO,205.51,205.6|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.5,78.51|AZO,740.27,740.88|BA,166.18,166.22|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.72,44.74|BCR,240.32,241.19|BDX,178.26,178.29|BEN,40.86,40.87|BHI,61.21,61.22|BIIB,274.77,274.96|BK,45.55,45.56|BLK,383.04,383.17|BLL,74.39,74.42|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.87,134.02|C,57.65,57.66|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.28,96.32|CB,132.85,132.96|CBG,34.11,34.13|CBS,64.44,64.46|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.56|CERN,51.52,51.54|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.14|CINF,71.07,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.45,413.7|CMI,150.75,150.77|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.57,80.59|CSC,70.69,70.93|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.7|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.01,113.02|D,73.35,73.41|DAL,49.22,49.23|DD,77.23,77.25|DE,110.25,110.26|DFS,68.96,68.97|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.35,74.36|DLTR,77.99,78.0|DNB,100.79,101.17|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.39|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.28,76.29|DTE,97.36,97.48|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.27,86.28|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.89,74.9|EFX,130.61,130.69|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.27,63.29|EOG,101.38,101.41|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.38,68.4|ESS,228.85,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.02|ETR,71.61,71.63|EW,90.34,90.36|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.53,122.73|F,12.49,12.5|FAST,50.37,50.39|FB,134.21,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.72,190.81|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.05|FLS,50.99,51.01|FMC,57.91,57.93|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.57|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.83|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.5,813.69|GOOGL,834.73,834.96|GPC,99.81,99.97|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.73,242.79|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.08|HAR,110.99,111.0|HAS,97.89,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.85|HES,52.54,52.56|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.83,121.85|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.4,205.0|IBM,178.52,178.55|ICE,57.7,57.71|IFF,117.94,117.96|INTC,35.33,35.34|INTU,117.43,117.48|IP,52.99,53.0|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.82,705.28|ITW,128.0,128.05|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.3,115.31|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.07,87.08|JWN,45.07,45.08|K,76.06,76.07|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.79,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.08,163.4|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.73,260.85|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.74,57.76|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.37|MAC,68.39,68.4|MAR,86.47,86.48|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.92,70.93|MCK,139.72,139.74|MCO,108.1,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.85,223.05|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.39,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.46,49.47|MNST,44.04,44.05|MO,72.47,72.48|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.41,78.42|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.38,125.45|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.43,39.44|NRG,16.63,16.64|NSC,120.84,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.76,113.77|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.38,85.39|ORCL,40.8,40.81|ORLY,271.52,271.64|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.77,1647.76|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.35,43.37|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.27,150.35|PHM,21.64,21.65|PKI,53.97,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.13,123.15|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.67|PPL,35.48,35.49|PRGO,79.33,79.39|PRU,108.82,108.84|PSA,219.47,219.58|PSX,79.8,79.81|PVH,90.11,90.13|PWR,36.97,36.98|PX,116.2,116.27|PXD,194.0,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.67|RAI,60.6,60.62|REGN,359.73,360.11|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.39,151.41|ROP,204.48,204.53|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.38,104.42|STI,57.83,57.85|STJ,80.98,80.98|STT,78.11,78.13|STX,46.42,46.43|STZ,155.53,155.57|SWK,123.81,123.92|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.03,96.04|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.11|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.03,77.05|TMK,74.96,74.99|TMO,154.98,155.05|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.31,74.32|TSN,65.18,65.19|TSO,87.25,87.27|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.19,75.2|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.39,116.43|UNH,160.78,160.8|UNM,47.46,47.48|UNP,107.93,107.94|UPS,107.01,107.03|URBN,27.46,27.47|URI,127.06,127.12|USB,53.62,53.63|UTX,111.18,111.19|V,85.78,85.79|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.79,122.8|VNO,106.66,107.07|VRSN,83.05,83.07|VRTX,88.18,88.33|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.41,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.51,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.32,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.97,67.98|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:12.144Z|1|||||||||A,50.32,50.33|AA,38.35,38.37|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.16,91.28|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.86,97.87|ADS,227.2,227.76|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.73,121.76|AFL,69.95,69.96|AGN,246.52,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.93,92.94|AKAM,63.88,63.9|ALL,78.94,78.95|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.52,126.57|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,168.4|AMGN,167.92,168.01|AMP,124.34,124.42|AMT,105.49,105.5|AMZN,827.4,827.43|AN,47.87,47.88|AON,115.24,115.68|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.81|AVGO,205.54,205.6|AVP,5.81,5.82|AVY,79.36,79.46|AXP,78.5,78.52|AZO,740.27,740.88|BA,166.19,166.22|BAC,23.13,23.14|BAX,48.99,49.0|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.32,241.19|BDX,178.26,178.32|BEN,40.86,40.87|BHI,61.21,61.22|BIIB,274.77,274.96|BK,45.55,45.56|BLK,383.04,383.17|BLL,74.39,74.42|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.87,134.02|C,57.65,57.66|CA,31.79,31.81|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.85,132.96|CBG,34.11,34.13|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.53|CERN,51.53,51.54|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.14|CINF,71.07,71.08|CL,67.79,67.8|CLX,127.26,127.29|CMA,68.99,69.04|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.45,413.7|CMI,150.75,150.77|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.17|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.37,63.38|CRM,80.58,80.59|CSC,70.69,70.93|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.61,78.62|CVX,113.01,113.02|D,73.36,73.42|DAL,49.22,49.23|DD,77.23,77.25|DE,110.25,110.27|DFS,68.96,68.98|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.33,109.35|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.34,74.36|DLTR,77.99,78.0|DNB,100.79,100.98|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.37|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.28,76.3|DTE,97.36,97.42|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.3,86.31|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.61,130.69|EIX,75.02,75.03|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.27,63.29|EOG,101.38,101.41|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.4|ESS,228.85,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.0,71.02|ETR,71.61,71.63|EW,90.34,90.37|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.54,122.66|F,12.49,12.5|FAST,50.37,50.39|FB,134.21,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.81|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.55,80.56|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.07|FLS,50.99,51.01|FMC,57.91,57.93|FOSL,22.97,22.98|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.52|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.5,813.69|GOOGL,834.73,834.86|GPC,99.81,99.97|GPS,24.36,24.37|GRMN,49.76,49.77|GS,242.73,242.79|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.08|HAR,110.99,111.0|HAS,97.89,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.85|HES,52.54,52.58|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.83,121.85|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.67,107.69|HUM,204.4,205.0|IBM,178.52,178.55|ICE,57.7,57.71|IFF,117.94,117.96|INTC,35.33,35.34|INTU,117.43,117.44|IP,52.97,52.99|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.82,705.27|ITW,128.0,128.05|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.29,115.3|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.07,87.08|JWN,45.07,45.08|K,76.06,76.07|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.79,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.08,163.37|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.7,260.85|LNC,70.46,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.74,57.76|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.37|MAC,68.39,68.4|MAR,86.47,86.48|MAS,33.7,33.71|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.92,70.93|MCK,139.73,139.77|MCO,108.1,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.85,223.06|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.39,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.46,49.5|MNST,44.04,44.05|MO,72.47,72.48|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.12,50.13|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.75,44.76|MSFT,64.06,64.07|MSI,78.41,78.44|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.39,125.45|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.44,39.45|NRG,16.63,16.64|NSC,120.84,120.86|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.77,113.8|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.38,85.39|ORCL,40.8,40.81|ORLY,271.52,271.64|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.77,1647.76|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.83|PG,88.07,88.08|PGR,37.69,37.7|PH,150.27,150.35|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.68,102.69|PNC,123.14,123.15|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.67|PPL,35.48,35.49|PRGO,79.33,79.38|PRU,108.82,108.84|PSA,219.48,219.58|PSX,79.8,79.81|PVH,90.02,90.13|PWR,36.97,36.98|PX,116.2,116.27|PXD,194.0,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.63|RAI,60.6,60.62|REGN,359.73,360.11|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.39,151.41|ROP,204.47,204.53|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.24,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.38,104.42|STI,57.83,57.85|STJ,80.98,80.98|STT,78.11,78.13|STX,46.42,46.43|STZ,155.53,155.57|SWK,123.81,123.92|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.03,96.04|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.1|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.96,74.99|TMO,155.02,155.05|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.3,74.32|TSN,65.18,65.19|TSO,87.25,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.19,75.2|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.43|UNH,160.79,160.8|UNM,47.46,47.48|UNP,107.92,107.93|UPS,107.02,107.03|URBN,27.46,27.47|URI,127.08,127.12|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.62,43.63|VLO,67.42,67.43|VMC,122.79,122.88|VNO,106.66,106.7|VRSN,83.05,83.07|VRTX,88.21,88.33|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.95,56.96|WFM,30.34,30.35|WHR,174.41,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.74,81.75|WYNN,98.9,98.92|XEC,131.51,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.98,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:17.169Z|1|||||||||A,50.32,50.33|AA,38.35,38.37|AAPL,132.17,132.18|ABBV,60.4,60.41|ABC,91.1,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.81,116.83|ADI,76.56,76.57|ADM,43.83,43.84|ADP,97.86,97.87|ADS,227.2,227.29|ADSK,83.28,83.29|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.73,121.76|AFL,69.95,69.96|AGN,246.52,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.93,92.94|AKAM,63.87,63.91|ALL,78.94,78.95|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.52,126.57|AMAT,35.38,35.39|AME,53.47,53.48|AMG,167.4,168.39|AMGN,167.91,168.01|AMP,124.34,124.42|AMT,105.49,105.5|AMZN,827.3,827.6|AN,47.87,47.88|AON,115.24,115.68|APA,57.38,57.39|APC,69.33,69.34|APD,139.99,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.74,179.81|AVGO,205.53,205.56|AVP,5.82,5.83|AVY,79.36,79.44|AXP,78.5,78.51|AZO,740.27,740.88|BA,166.19,166.22|BAC,23.13,23.14|BAX,48.99,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.32,241.11|BDX,178.26,178.29|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.77,274.96|BK,45.54,45.55|BLK,383.04,383.17|BLL,74.39,74.41|BMS,48.61,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.63|BXP,133.86,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.3,96.33|CB,132.85,132.92|CBG,34.1,34.11|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.53|CERN,51.51,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.11,146.17|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.26,127.28|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.45,413.7|CMI,150.74,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.08,172.11|COV,106.71,106.71|CPB,63.36,63.37|CRM,80.59,80.6|CSC,70.7,70.92|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.62,78.63|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.01|D,73.34,73.41|DAL,49.22,49.23|DD,77.23,77.24|DE,110.25,110.26|DFS,68.96,68.97|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.36|DLTR,77.99,78.0|DNB,100.79,101.19|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.37|DOW,61.2,61.21|DPS,93.68,93.69|DRI,76.29,76.3|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.3,86.31|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.63,130.7|EIX,75.02,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.27,63.28|EOG,101.36,101.39|EQR,61.77,61.78|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,228.85,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.34,90.36|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.54,122.66|F,12.49,12.5|FAST,50.37,50.39|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.11,109.15|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.06|FLS,50.99,51.0|FMC,57.9,57.92|FOSL,22.94,22.96|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.49|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.5,813.7|GOOGL,834.64,834.84|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.79|GS,242.75,242.79|GT,33.72,33.73|GWW,254.78,254.96|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.86,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.86|HES,52.54,52.58|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.83,121.85|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,205.0|IBM,178.53,178.55|ICE,57.7,57.71|IFF,117.94,117.96|INTC,35.33,35.34|INTU,117.43,117.44|IP,52.98,53.0|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.81,705.26|ITW,128.0,128.05|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.29,115.3|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.06,87.07|JWN,45.07,45.08|K,76.06,76.07|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.72|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.77,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.31|LLTC,63.5,63.51|LLY,77.82,77.83|LM,35.26,35.27|LMT,260.72,260.85|LNC,70.44,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.75,57.76|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.37|MAC,68.39,68.4|MAR,86.47,86.48|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.93,70.94|MCK,139.67,139.75|MCO,108.1,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.65,223.1|MJN,87.81,87.82|MKC,97.34,97.39|MLM,230.39,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.46,49.48|MNST,44.02,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.86,32.87|MPC,50.11,50.12|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.35,78.4|MTB,165.35,165.39|MU,24.07,24.08|MUR,28.47,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.39,125.45|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.71,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.84,120.86|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.75,113.76|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.38,85.39|ORCL,40.8,40.81|ORLY,271.52,271.64|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.84,68.86|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.77,1647.33|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.36,43.37|PEP,106.25,106.26|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.28,150.31|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.14,123.15|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.62,100.7|PPL,35.48,35.49|PRGO,79.33,79.36|PRU,108.82,108.84|PSA,219.48,219.57|PSX,79.8,79.82|PVH,89.99,90.13|PWR,36.97,36.99|PX,116.2,116.27|PXD,194.0,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.62|RAI,60.6,60.62|REGN,359.78,360.11|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.39,151.41|ROP,204.48,204.53|ROST,68.83,68.84|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.25|SBUX,56.23,56.24|SCG,69.23,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.89,47.9|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.78,76.81|SRE,104.38,104.42|STI,57.83,57.85|STJ,80.98,80.98|STT,78.1,78.13|STX,46.42,46.43|STZ,155.53,155.57|SWK,123.81,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.0,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.96,74.99|TMO,155.01,155.07|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.77,119.81|TSCO,74.3,74.32|TSN,65.18,65.19|TSO,87.24,87.25|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.18,75.19|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.43|UNH,160.79,160.8|UNM,47.46,47.48|UNP,107.92,107.94|UPS,107.01,107.02|URBN,27.46,27.47|URI,127.08,127.12|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.79,122.89|VNO,106.66,106.7|VRSN,83.05,83.07|VRTX,88.21,88.33|VTR,61.69,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.58,57.6|WFC,56.95,56.96|WFM,30.34,30.35|WHR,174.4,174.77|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.92|XEC,131.51,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.32,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:22.191Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,91.1,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.56,76.57|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.2,227.29|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.73,121.76|AFL,69.95,69.96|AGN,246.52,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.92,92.94|AKAM,63.88,63.9|ALL,78.93,78.94|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.54,126.57|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,168.01|AMP,124.34,124.41|AMT,105.49,105.5|AMZN,827.3,827.54|AN,47.86,47.87|AON,115.24,115.68|APA,57.38,57.39|APC,69.33,69.34|APD,140.03,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,179.8|AVGO,205.45,205.56|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.88|BA,166.16,166.2|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.32,240.52|BDX,178.25,178.28|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.77,274.96|BK,45.54,45.55|BLK,383.05,383.17|BLL,74.39,74.41|BMS,48.61,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.63|BXP,133.82,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.89,39.9|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.28,96.31|CB,132.86,132.92|CBG,34.1,34.11|CBS,64.45,64.46|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.55|CERN,51.51,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.15|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.24,127.26|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.15,119.17|CMG,413.45,413.7|CMI,150.72,150.75|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.59,80.6|CSC,70.77,70.91|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.61,78.62|CVX,112.99,113.0|D,73.33,73.41|DAL,49.22,49.23|DD,77.23,77.24|DE,110.25,110.26|DFS,68.96,68.97|DG,76.82,76.83|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.36|DLTR,77.99,78.0|DNB,100.79,101.19|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.37|DOW,61.2,61.21|DPS,93.67,93.68|DRI,76.29,76.31|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.31,86.34|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.88,74.89|EFX,130.63,130.64|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.28|EOG,101.37,101.39|EQR,61.77,61.78|EQT,64.32,64.34|ESRX,68.36,68.38|ESS,228.85,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.65|EW,90.34,90.36|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.54,122.72|F,12.49,12.5|FAST,50.37,50.39|FB,134.22,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.09,109.13|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.9,57.91|FOSL,22.95,22.96|FOXA,29.98,29.99|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.52|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.21,35.22|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.44,813.7|GOOGL,834.64,834.84|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.79|GS,242.75,242.77|GT,33.72,33.73|GWW,254.67,254.88|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.86,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.86|HES,52.54,52.58|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,205.0|IBM,178.53,178.55|ICE,57.67,57.71|IFF,117.94,117.96|INTC,35.33,35.34|INTU,117.43,117.45|IP,52.96,52.98|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.37,37.39|ISRG,703.81,705.35|ITW,127.99,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.29,115.3|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.05,87.06|JWN,45.07,45.08|K,76.0,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.78|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.37|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.71,260.85|LNC,70.44,70.46|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.75,57.76|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.38|MAC,68.39,68.4|MAR,86.41,86.48|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.93,70.94|MCK,139.67,139.75|MCO,108.1,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.87,223.11|MJN,87.81,87.82|MKC,97.34,97.38|MLM,229.83,230.47|MMC,71.13,71.14|MMM,179.01,179.04|MNK,49.44,49.48|MNST,43.99,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.36,78.39|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.71,144.74|NFX,41.71,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.84,120.86|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.75,113.76|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.24,55.26|OMC,85.38,85.39|ORCL,40.79,40.8|ORLY,271.52,271.65|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.77,1647.33|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.3|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.12|PNR,58.71,58.72|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.33,79.36|PRU,108.81,108.82|PSA,219.48,219.57|PSX,79.78,79.79|PVH,89.97,90.13|PWR,36.97,36.99|PX,116.2,116.32|PXD,194.0,194.34|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.6,60.62|REGN,359.78,359.97|RF,15.0,15.01|RHI,47.2,47.21|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.24|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,306.85|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.12|STX,46.42,46.43|STZ,155.53,155.54|SWK,123.81,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.0,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.09|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.95,155.07|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.75,119.81|TSCO,74.3,74.32|TSN,65.18,65.19|TSO,87.22,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.18,75.19|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.43|UNH,160.77,160.8|UNM,47.46,47.47|UNP,107.92,107.93|UPS,107.01,107.02|URBN,27.46,27.47|URI,127.07,127.12|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.79,122.89|VNO,106.6,107.02|VRSN,83.05,83.07|VRTX,88.18,88.33|VTR,61.69,61.7|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.4,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.91|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:27.212Z|1|||||||||A,50.31,50.33|AA,38.35,38.36|AAPL,132.16,132.17|ABBV,60.41,60.42|ABC,91.15,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.23,227.29|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.44,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.91,93.0|AKAM,63.86,63.89|ALL,78.92,78.93|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.52,126.56|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,168.01|AMP,124.34,124.37|AMT,105.49,105.5|AMZN,827.3,827.54|AN,47.86,47.87|AON,115.24,115.68|APA,57.38,57.39|APC,69.34,69.35|APD,140.03,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.81|AVGO,205.42,205.56|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.88|BA,166.14,166.19|BAC,23.13,23.14|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.32,240.52|BDX,178.23,178.27|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.81,274.96|BK,45.54,45.55|BLK,383.07,383.17|BLL,74.39,74.41|BMS,48.61,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.84,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.86,132.92|CBG,34.09,34.11|CBS,64.44,64.45|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.55|CERN,51.52,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.15|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.24,127.26|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.14,119.15|CMG,413.05,413.84|CMI,150.72,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.51|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.59,80.6|CSC,70.77,70.91|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.65|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.33,73.41|DAL,49.22,49.23|DD,77.23,77.24|DE,110.25,110.26|DFS,68.96,68.98|DG,76.82,76.83|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.3,74.35|DLTR,77.99,78.0|DNB,100.74,100.94|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.31|DOW,61.2,61.21|DPS,93.67,93.69|DRI,76.29,76.31|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.32,86.37|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.86,74.88|EFX,130.63,130.64|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.27,63.28|EOG,101.36,101.42|EQR,61.77,61.78|EQT,64.32,64.33|ESRX,68.36,68.38|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.65|EW,90.32,90.35|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.54,122.72|F,12.49,12.5|FAST,50.37,50.39|FB,134.23,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,191.0|FE,30.46,30.47|FFIV,139.75,139.79|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.88,57.91|FOSL,22.95,22.96|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.8|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.2,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.45,813.7|GOOGL,834.76,834.84|GPC,99.81,99.92|GPS,24.36,24.37|GRMN,49.78,49.8|GS,242.75,242.79|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.86,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.86,139.87|HES,52.54,52.58|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.81,121.82|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,205.0|IBM,178.53,178.54|ICE,57.67,57.7|IFF,117.94,117.96|INTC,35.32,35.33|INTU,117.43,117.44|IP,52.96,52.99|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.37,37.39|ISRG,703.81,705.35|ITW,127.99,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.29,115.3|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.05,87.06|JWN,45.05,45.08|K,76.0,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.8|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.37|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.71,260.85|LNC,70.45,70.47|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.75,57.77|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.38|MAC,68.39,68.4|MAR,86.43,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.93,70.94|MCK,139.69,139.75|MCO,108.1,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.87,223.16|MJN,87.81,87.82|MKC,97.34,97.38|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.46,49.5|MNST,44.02,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.36,78.41|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.84|NE,7.35,7.36|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.72,144.75|NFX,41.71,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.84,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.76,113.79|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.25,55.28|OMC,85.38,85.39|ORCL,40.79,40.8|ORLY,271.52,271.64|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1648.07|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.24,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.07,50.08|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.13|PNR,58.71,58.72|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.31,79.36|PRU,108.81,108.82|PSA,219.48,219.58|PSX,79.78,79.79|PVH,90.01,90.12|PWR,36.97,36.98|PX,116.2,116.33|PXD,194.3,194.34|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.73,359.97|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.21,150.24|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.07,49.08|SPG,182.06,182.1|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.12|STX,46.42,46.43|STZ,155.46,155.52|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.95,155.07|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.76,119.81|TSCO,74.3,74.32|TSN,65.18,65.19|TSO,87.23,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.18,75.19|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.39,116.43|UNH,160.77,160.8|UNM,47.46,47.48|UNP,107.92,107.93|UPS,107.0,107.02|URBN,27.46,27.47|URI,127.07,127.12|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.77,122.89|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.2,88.33|VTR,61.69,61.7|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.94,56.95|WFM,30.34,30.35|WHR,174.4,174.73|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.92|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.86,39.88|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.3,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:32.256Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.14,132.15|ABBV,60.41,60.42|ABC,91.15,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.54,76.56|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.23,227.29|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.44,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.91,93.02|AKAM,63.83,63.89|ALL,78.92,78.93|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.52,126.56|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,168.01|AMP,124.34,124.37|AMT,105.49,105.5|AMZN,827.35,827.54|AN,47.86,47.87|AON,115.24,115.68|APA,57.38,57.39|APC,69.34,69.35|APD,140.04,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.81|AVGO,205.5,205.56|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.88|BA,166.15,166.19|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.32,240.47|BDX,178.22,178.25|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.77,274.96|BK,45.54,45.55|BLK,383.14,383.17|BLL,74.35,74.39|BMS,48.62,48.64|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.85,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.86,132.92|CBG,34.09,34.11|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.53|CERN,51.52,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.14|CINF,71.04,71.08|CL,67.79,67.8|CLX,127.23,127.26|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.09,119.15|CMG,413.41,413.68|CMI,150.72,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.48|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.59,80.6|CSC,70.77,70.91|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.59,78.61|CVX,112.99,113.0|D,73.33,73.39|DAL,49.22,49.23|DD,77.23,77.24|DE,110.25,110.26|DFS,68.96,68.97|DG,76.83,76.84|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.3,74.35|DLTR,78.01,78.02|DNB,100.7,100.94|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.31|DOW,61.2,61.21|DPS,93.66,93.69|DRI,76.29,76.3|DTE,97.4,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.33,86.38|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.86,74.88|EFX,130.63,130.64|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.27,63.28|EOG,101.38,101.41|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.36,68.37|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.32,90.35|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.54,122.73|F,12.49,12.5|FAST,50.37,50.39|FB,134.22,134.24|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.77|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.88,57.9|FOSL,22.95,22.96|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.8|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.19,35.21|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.46,813.7|GOOGL,834.76,834.87|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.8|GS,242.76,242.79|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.87|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.81,121.82|HOT,76.82,76.82|HP,69.23,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,204.99|IBM,178.52,178.53|ICE,57.67,57.7|IFF,117.91,117.97|INTC,35.32,35.33|INTU,117.43,117.45|IP,52.98,52.99|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.37,37.39|ISRG,703.81,705.35|ITW,127.98,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.04,45.08|K,76.03,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.67,40.68|KORS,38.39,38.4|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.79|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.37|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.67,260.85|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.09,32.1|MA,107.36,107.38|MAC,68.39,68.4|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.92,70.93|MCK,139.69,139.75|MCO,108.1,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.87,223.16|MJN,87.81,87.82|MKC,97.34,97.38|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.45,49.5|MNST,44.02,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.06,64.07|MSI,78.36,78.39|MTB,165.33,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.81|NE,7.35,7.36|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.78,113.79|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.38,85.39|ORCL,40.79,40.8|ORLY,271.52,271.64|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.85|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.83,1648.07|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.13|PNR,58.71,58.72|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.31,79.34|PRU,108.81,108.82|PSA,219.48,219.58|PSX,79.79,79.8|PVH,89.99,90.13|PWR,36.97,36.98|PX,116.2,116.32|PXD,194.3,194.37|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.73,359.97|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.27,82.28|SNA,169.91,170.07|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.06,182.1|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.12|STX,46.42,46.43|STZ,155.49,155.52|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.95,155.04|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.76,119.79|TSCO,74.29,74.3|TSN,65.18,65.19|TSO,87.23,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.18,75.19|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.43|UNH,160.77,160.78|UNM,47.46,47.47|UNP,107.92,107.93|UPS,107.0,107.02|URBN,27.46,27.47|URI,127.07,127.12|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.77,122.89|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.22,88.35|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.22,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.34,30.35|WHR,174.4,174.71|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.91|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:51:37.285Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.14,132.15|ABBV,60.42,60.43|ABC,91.15,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.23,227.29|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.75|AFL,69.95,69.96|AGN,246.44,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.91,93.0|AKAM,63.84,63.9|ALL,78.92,78.93|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.54,126.56|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,167.98|AMP,124.34,124.37|AMT,105.49,105.5|AMZN,827.35,827.54|AN,47.86,47.87|AON,115.24,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,140.01,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.81|AVGO,205.42,205.57|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.88|BA,166.17,166.19|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.28,240.47|BDX,178.22,178.25|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.77,274.95|BK,45.54,45.55|BLK,383.14,383.17|BLL,74.35,74.39|BMS,48.62,48.63|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.86,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.86,133.38|CBG,34.09,34.11|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.52,115.56|CERN,51.52,51.53|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.1,146.15|CINF,71.07,71.08|CL,67.79,67.8|CLX,127.23,127.26|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.09,119.15|CMG,413.41,413.68|CMI,150.72,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.16,50.17|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.77,70.9|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.32,73.39|DAL,49.22,49.23|DD,77.21,77.25|DE,110.25,110.26|DFS,68.96,68.97|DG,76.83,76.84|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.3,74.35|DLTR,77.99,78.04|DNB,100.72,100.74|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.31|DOW,61.2,61.21|DPS,93.67,93.69|DRI,76.29,76.3|DTE,97.4,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.36,86.38|EBAY,33.66,33.67|ECL,121.18,121.2|ED,74.86,74.88|EFX,130.63,130.64|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.27,63.28|EOG,101.33,101.41|EQR,61.77,61.78|EQT,64.32,64.33|ESRX,68.36,68.38|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.32,90.34|EXC,35.0,35.01|EXPD,54.76,54.78|EXPE,122.54,122.56|F,12.49,12.5|FAST,50.36,50.39|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.77|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.88,57.91|FOSL,22.94,22.95|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.66|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.46,813.7|GOOGL,834.78,834.87|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.8|GS,242.72,242.77|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.87|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,204.97|IBM,178.51,178.53|ICE,57.67,57.69|IFF,117.95,117.96|INTC,35.32,35.33|INTU,117.43,117.44|IP,52.96,52.98|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.37,37.39|ISRG,703.81,705.35|ITW,127.98,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.28,115.29|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.05,45.07|K,76.0,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.66,40.67|KORS,38.37,38.39|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.79|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.16|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.67,260.85|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.36,107.37|MAC,68.37,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.89,70.91|MCK,139.69,139.71|MCO,108.1,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.92,223.16|MJN,87.81,87.82|MKC,97.34,97.38|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.45,49.48|MNST,44.02,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.38,78.39|MTB,165.35,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.81|NE,7.33,7.34|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.73,144.74|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.87|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.78,113.79|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.38,85.39|ORCL,40.79,40.8|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.83,1648.07|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.23,106.25|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.13|PNR,58.71,58.72|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.59,100.7|PPL,35.48,35.49|PRGO,79.29,79.34|PRU,108.79,108.82|PSA,219.48,219.58|PSX,79.79,79.8|PVH,90.09,90.11|PWR,36.97,36.98|PX,116.21,116.29|PXD,194.31,194.37|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.73,359.97|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.27,82.28|SNA,169.63,169.93|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.12|STX,46.42,46.43|STZ,155.5,155.51|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.99,155.04|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.76,119.79|TSCO,74.29,74.3|TSN,65.18,65.19|TSO,87.23,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.43|UNH,160.77,160.81|UNM,47.46,47.47|UNP,107.92,107.93|UPS,107.0,107.01|URBN,27.46,27.47|URI,127.07,127.09|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,122.77,122.8|VNO,106.62,106.67|VRSN,83.05,83.07|VRTX,88.22,88.38|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.23,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.34,30.35|WHR,174.4,174.71|WIN,7.26,7.27|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.91|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:51:42.310Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.13,132.14|ABBV,60.42,60.43|ABC,91.15,91.16|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.26,227.6|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.44,246.55|AIG,65.66,65.67|AIV,45.73,45.75|AIZ,92.91,93.02|AKAM,63.84,63.9|ALL,78.92,78.93|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.48,126.56|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,167.98|AMP,124.34,124.37|AMT,105.49,105.5|AMZN,827.35,827.54|AN,47.86,47.87|AON,115.65,115.68|APA,57.38,57.39|APC,69.35,69.36|APD,139.96,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.81|AVGO,205.31,205.57|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.66|BA,166.17,166.21|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.28,240.47|BDX,178.22,178.25|BEN,40.86,40.87|BHI,61.2,61.22|BIIB,274.82,274.96|BK,45.54,45.55|BLK,383.14,383.17|BLL,74.35,74.39|BMS,48.61,48.62|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.87,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.88,39.89|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.86,133.39|CBG,34.09,34.11|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.52,115.56|CERN,51.53,51.55|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.57|CI,146.0,146.14|CINF,71.07,71.08|CL,67.79,67.8|CLX,127.23,127.26|CMA,68.99,69.01|CMCSA,75.18,75.19|CME,119.13,119.15|CMG,413.05,413.63|CMI,150.72,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.15,50.16|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.77,70.9|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.69|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.32,73.39|DAL,49.22,49.23|DD,77.21,77.25|DE,110.25,110.26|DFS,68.96,68.97|DG,76.83,76.84|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.32,109.33|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.3,74.35|DLTR,77.99,78.04|DNB,100.73,100.74|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.31|DOW,61.2,61.21|DPS,93.67,93.69|DRI,76.29,76.3|DTE,97.4,97.47|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.33,86.4|EBAY,33.66,33.67|ECL,121.18,121.2|ED,74.86,74.88|EFX,130.63,130.68|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.27,63.28|EOG,101.34,101.41|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.36,68.38|ESS,228.83,229.03|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.33,90.34|EXC,35.0,35.01|EXPD,54.76,54.78|EXPE,122.54,122.56|F,12.49,12.5|FAST,50.36,50.39|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.77|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.04|FLS,50.99,51.0|FMC,57.88,57.91|FOSL,22.94,22.95|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.66|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.47,813.7|GOOGL,834.78,834.87|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.79|GS,242.72,242.78|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.88,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.86,139.87|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,204.86|IBM,178.51,178.53|ICE,57.67,57.69|IFF,117.95,117.96|INTC,35.32,35.33|INTU,117.42,117.44|IP,52.97,52.98|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.37,37.39|ISRG,704.13,705.35|ITW,127.98,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.28,115.29|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.04,87.05|JWN,45.06,45.07|K,76.03,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.66,40.67|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.79|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.09,163.16|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.26,35.27|LMT,260.67,260.85|LNC,70.44,70.48|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.36,107.37|MAC,68.37,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.86,125.88|MCHP,70.88,70.89|MCK,139.69,139.71|MCO,108.1,108.13|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.92,223.16|MJN,87.81,87.82|MKC,97.34,97.38|MLM,229.81,230.48|MMC,71.13,71.14|MMM,179.01,179.05|MNK,49.46,49.48|MNST,44.02,44.03|MO,72.47,72.48|MON,107.63,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.74,44.75|MSFT,64.05,64.06|MSI,78.38,78.39|MTB,165.35,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.81|NE,7.33,7.34|NEE,125.38,125.43|NEM,37.62,37.63|NFLX,144.73,144.74|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.78,113.79|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.38,85.39|ORCL,40.79,40.8|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.83,1647.32|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.26,150.29|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.13|PNR,58.71,58.72|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,79.29,79.34|PRU,108.79,108.82|PSA,219.48,220.09|PSX,79.79,79.8|PVH,90.09,90.1|PWR,36.97,36.98|PX,116.21,116.3|PXD,194.31,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.81,359.97|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.27,82.28|SNA,169.89,169.93|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.12|STX,46.42,46.43|STZ,155.5,155.51|SWK,123.81,123.83|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.37|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.99,155.04|TRIP,51.99,52.0|TROW,69.38,69.4|TRV,119.76,119.79|TSCO,74.29,74.3|TSN,65.17,65.19|TSO,87.23,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.43|UNH,160.77,160.8|UNM,47.45,47.46|UNP,107.91,107.94|UPS,107.0,107.01|URBN,27.46,27.47|URI,127.07,127.09|USB,53.63,53.64|UTX,111.18,111.19|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.44|VMC,122.77,122.8|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.24,88.38|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.93,56.94|WFM,30.34,30.35|WHR,174.4,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.05,68.06|WU,19.81,19.82|WY,33.15,33.16|WYN,81.73,81.74|WYNN,98.9,98.91|XEC,131.42,131.53|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:51:47.335Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,91.09,91.15|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.84,116.85|ADI,76.54,76.56|ADM,43.82,43.83|ADP,97.85,97.87|ADS,227.26,227.47|ADSK,83.27,83.28|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.74,121.76|AFL,69.95,69.96|AGN,246.51,246.53|AIG,65.66,65.67|AIV,45.74,45.75|AIZ,92.91,92.92|AKAM,63.87,63.91|ALL,78.92,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.45,126.56|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.84,167.86|AMGN,167.97,167.98|AMP,124.34,124.37|AMT,105.49,105.5|AMZN,827.3,827.6|AN,47.86,47.87|AON,115.65,115.68|APA,57.38,57.39|APC,69.35,69.36|APD,139.95,140.09|APH,68.82,68.84|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.7,179.81|AVGO,205.47,205.57|AVP,5.82,5.83|AVY,79.35,79.36|AXP,78.49,78.5|AZO,740.27,740.66|BA,166.17,166.2|BAC,23.12,23.13|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.28,240.47|BDX,178.23,178.27|BEN,40.86,40.87|BHI,61.2,61.21|BIIB,274.83,274.98|BK,45.54,45.55|BLK,383.05,383.15|BLL,74.35,74.39|BMS,48.61,48.62|BMY,51.75,51.76|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.83,134.01|C,57.64,57.65|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.87,132.89|CBG,34.1,34.11|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.21,56.22|CELG,115.51,115.53|CERN,51.55,51.56|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,146.08,146.11|CINF,71.07,71.08|CL,67.8,67.81|CLX,127.25,127.26|CMA,68.98,68.99|CMCSA,75.18,75.19|CME,119.13,119.15|CMG,413.05,413.63|CMI,150.72,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.15,50.16|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.77,70.9|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.63,116.67|CTL,24.49,24.5|CTSH,57.53,57.54|CTXS,78.61,78.62|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.36,73.39|DAL,49.22,49.23|DD,77.2,77.23|DE,110.25,110.26|DFS,68.96,68.97|DG,76.83,76.84|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.33,109.34|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.3,74.35|DLTR,77.99,78.01|DNB,100.73,100.74|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.31|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.49|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.37,86.39|EBAY,33.66,33.67|ECL,121.18,121.2|ED,74.86,74.87|EFX,130.63,130.64|EIX,75.02,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.27|EOG,101.36,101.41|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.36,68.38|ESS,228.85,228.9|ESV,10.74,10.75|ETFC,35.55,35.56|ETN,71.01,71.02|ETR,71.61,71.65|EW,90.33,90.34|EXC,35.0,35.01|EXPD,54.74,54.77|EXPE,122.5,122.53|F,12.49,12.5|FAST,50.36,50.38|FB,134.2,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.77|FE,30.46,30.47|FFIV,139.75,139.78|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.02,56.03|FLS,50.99,51.0|FMC,57.88,57.91|FOSL,22.93,22.94|FOXA,29.98,29.99|FSLR,32.87,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.56|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.7,25.71|GNW,3.44,3.45|GOOG,813.49,813.7|GOOGL,834.76,834.87|GPC,99.81,99.94|GPS,24.36,24.37|GRMN,49.77,49.79|GS,242.75,242.78|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.06,56.07|HAR,110.99,111.0|HAS,97.88,97.92|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.86,139.87|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.25,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.69|HUM,204.4,204.86|IBM,178.49,178.53|ICE,57.67,57.7|IFF,117.95,117.96|INTC,35.32,35.33|INTU,117.33,117.44|IP,52.96,52.98|IPG,24.17,24.18|IR,81.22,81.25|IRM,37.37,37.39|ISRG,703.81,705.23|ITW,127.99,128.04|IVZ,31.91,31.92|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.28,115.29|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.06,45.07|K,76.03,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.79|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.66,40.67|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.76,85.78|L,46.49,46.5|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.83,46.84|LH,135.12,135.18|LLL,163.12,163.16|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.24,35.26|LMT,260.7,260.74|LNC,70.44,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.36,107.37|MAC,68.37,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.69,139.71|MCO,108.03,108.11|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.92,223.16|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.12,71.14|MMM,179.01,179.05|MNK,49.46,49.48|MNST,44.02,44.03|MO,72.47,72.48|MON,107.64,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.73,44.74|MSFT,64.05,64.06|MSI,78.38,78.39|MTB,165.35,165.79|MU,24.07,24.08|MUR,28.47,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.8,69.81|NE,7.33,7.34|NEE,125.38,125.43|NEM,37.62,37.63|NFLX,144.72,144.74|NFX,41.72,41.73|NI,22.41,22.42|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.43,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.43|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.75,113.76|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.35,85.38|ORCL,40.79,40.8|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.83,68.84|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.61,1648.07|PCP,234.94,234.94|PDCO,42.84,42.87|PEG,43.36,43.37|PEP,106.23,106.24|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.69,37.7|PH,150.23,150.29|PHM,21.64,21.65|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.67,102.68|PNC,123.11,123.13|PNR,58.71,58.72|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.63,100.69|PPL,35.48,35.49|PRGO,79.29,79.34|PRU,108.79,108.82|PSA,219.48,220.09|PSX,79.79,79.8|PVH,89.94,90.09|PWR,36.97,36.98|PX,116.21,116.31|PXD,194.31,194.4|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.81,359.97|RF,15.0,15.01|RHI,47.17,47.18|RHT,79.23,79.24|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.49|ROST,68.8,68.81|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.15,138.16|SLB,82.27,82.28|SNA,169.59,169.93|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.06,182.1|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.1,78.11|STX,46.41,46.42|STZ,155.52,155.62|SWK,123.81,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.85,74.96|TMO,154.99,155.04|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.82|TSCO,74.29,74.3|TSN,65.17,65.19|TSO,87.23,87.26|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.97,48.99|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.43|UNH,160.77,160.79|UNM,47.44,47.45|UNP,107.92,107.93|UPS,107.0,107.01|URBN,27.46,27.47|URI,127.07,127.08|USB,53.63,53.64|UTX,111.18,111.21|V,85.8,85.81|VAR,80.5,80.52|VFC,50.3,50.31|VIAB,43.61,43.62|VLO,67.42,67.43|VMC,122.73,122.81|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.17,88.38|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.4,77.41|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.34,30.35|WHR,174.4,174.51|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.73,81.74|WYNN,98.9,98.91|XEC,131.51,131.61|XEL,41.95,41.96|XL,39.87,39.88|XLNX,58.01,58.02|XOM,82.5,82.51|XRAY,58.31,58.38|XRX,7.29,7.3|XYL,47.89,47.9|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:51:52.363Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,91.14,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.85|ADS,227.26,227.35|ADSK,83.24,83.26|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.96|AES,11.59,11.6|AET,121.66,121.74|AFL,69.93,69.95|AGN,246.44,246.53|AIG,65.64,65.65|AIV,45.74,45.75|AIZ,92.89,92.92|AKAM,63.88,63.91|ALL,78.91,78.92|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.37,35.38|AME,53.46,53.48|AMG,167.4,167.85|AMGN,167.96,167.98|AMP,124.32,124.42|AMT,105.49,105.5|AMZN,827.35,827.47|AN,47.86,47.87|AON,115.24,115.64|APA,57.39,57.42|APC,69.35,69.37|APD,139.97,140.09|APH,68.81,68.83|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.7,179.81|AVGO,205.51,205.54|AVP,5.82,5.83|AVY,79.33,79.35|AXP,78.47,78.48|AZO,740.27,740.66|BA,166.17,166.2|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.29|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.28,240.47|BDX,178.13,178.27|BEN,40.86,40.87|BHI,61.17,61.19|BIIB,274.83,274.98|BK,45.52,45.53|BLK,383.08,383.14|BLL,74.35,74.39|BMS,48.61,48.62|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.83,134.01|C,57.61,57.63|CA,31.78,31.8|CAG,39.87,39.88|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.29,96.31|CB,132.84,132.89|CBG,34.1,34.11|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.5,115.52|CERN,51.55,51.56|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,146.0,146.07|CINF,71.03,71.08|CL,67.8,67.81|CLX,127.23,127.25|CMA,68.97,68.99|CMCSA,75.18,75.19|CME,119.06,119.13|CMG,413.05,413.62|CMI,150.64,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.41,88.45|COG,24.06,24.07|COH,38.06,38.07|COL,91.16,91.17|COP,50.14,50.15|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.79,70.89|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.59,116.67|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.6,78.61|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,112.99|D,73.39,73.4|DAL,49.22,49.23|DD,77.21,77.23|DE,110.25,110.26|DFS,68.91,68.95|DG,76.83,76.84|DGX,93.64,93.65|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.34|DLTR,77.99,78.01|DNB,100.5,100.89|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.29,79.35|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.48|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.36,86.4|EBAY,33.66,33.67|ECL,121.18,121.2|ED,74.86,74.87|EFX,130.61,130.65|EIX,75.02,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.27|EOG,101.32,101.39|EQR,61.77,61.78|EQT,64.31,64.33|ESRX,68.36,68.37|ESS,228.83,228.89|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.33,90.36|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.51,122.53|F,12.49,12.5|FAST,50.36,50.39|FB,134.18,134.2|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.74,190.77|FE,30.46,30.47|FFIV,139.7,139.75|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.93,22.94|FOXA,29.97,29.98|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.51|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.48,813.64|GOOGL,834.76,834.85|GPC,99.73,99.89|GPS,24.36,24.37|GRMN,49.77,49.79|GS,242.64,242.71|GT,33.72,33.73|GWW,254.61,254.92|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.88,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.86|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.23,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.67|HUM,204.4,204.84|IBM,178.48,178.5|ICE,57.67,57.68|IFF,117.91,117.96|INTC,35.31,35.32|INTU,117.35,117.44|IP,52.96,52.98|IPG,24.17,24.18|IR,81.23,81.24|IRM,37.37,37.39|ISRG,703.81,705.23|ITW,127.99,128.04|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.76,86.78|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.66,40.67|KORS,38.35,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.78|L,46.47,46.48|LB,58.88,58.9|LEG,48.93,48.94|LEN,46.82,46.83|LH,135.12,135.17|LLL,163.11,163.16|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.24|LMT,260.6,260.71|LNC,70.41,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.75,57.77|LYB,91.87,91.88|M,32.08,32.09|MA,107.34,107.36|MAC,68.32,68.39|MAR,86.46,86.47|MAS,33.68,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.87,70.88|MCK,139.66,139.91|MCO,108.02,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.65,223.15|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.81,230.48|MMC,71.1,71.11|MMM,179.01,179.03|MNK,49.44,49.47|MNST,43.99,44.02|MO,72.47,72.48|MON,107.64,107.7|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.71,44.73|MSFT,64.04,64.05|MSI,78.38,78.39|MTB,165.33,165.78|MU,24.07,24.08|MUR,28.46,28.48|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.74,15.75|NDAQ,69.79,69.86|NE,7.33,7.34|NEE,125.38,125.43|NEM,37.62,37.63|NFLX,144.71,144.72|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.48|NOV,39.44,39.45|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.43|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.76,113.77|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.35,85.36|ORCL,40.79,40.8|ORLY,271.52,271.66|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.16,13.18|PCAR,68.79,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.95,1648.07|PCP,234.94,234.94|PDCO,42.84,42.86|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.82|PG,88.07,88.08|PGR,37.67,37.68|PH,150.23,150.28|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.71,58.72|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.62,100.67|PPL,35.48,35.49|PRGO,79.29,79.34|PRU,108.7,108.77|PSA,219.48,219.58|PSX,79.78,79.79|PVH,89.94,90.08|PWR,36.94,36.97|PX,116.21,116.3|PXD,194.39,194.46|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.62|RAI,60.61,60.62|REGN,359.81,359.96|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.22,79.23|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.49|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.25,69.32|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.87,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.26,82.27|SNA,169.56,169.93|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.07,182.1|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.26,104.39|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.1|STX,46.41,46.42|STZ,155.52,155.62|SWK,123.81,123.89|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.34|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.43|TJX,77.04,77.05|TMK,74.89,74.96|TMO,154.99,155.04|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.79|TSCO,74.28,74.29|TSN,65.17,65.19|TSO,87.19,87.21|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.17,75.18|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.41|UNH,160.77,160.79|UNM,47.43,47.45|UNP,107.91,107.92|UPS,107.0,107.01|URBN,27.46,27.47|URI,126.98,127.07|USB,53.61,53.62|UTX,111.18,111.2|V,85.8,85.81|VAR,80.5,80.51|VFC,50.3,50.31|VIAB,43.6,43.61|VLO,67.41,67.48|VMC,122.73,122.81|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.25,88.37|VTR,61.7,61.71|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.4,174.51|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.7,81.72|WYNN,98.9,98.91|XEC,131.51,131.61|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:51:57.397Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.81,116.85|ADI,76.53,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.25,227.35|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.64,121.74|AFL,69.94,69.95|AGN,246.45,246.55|AIG,65.64,65.65|AIV,45.71,45.75|AIZ,92.89,92.92|AKAM,63.88,63.91|ALL,78.91,78.92|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.37,35.38|AME,53.46,53.48|AMG,167.4,167.85|AMGN,167.96,167.98|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.35,827.47|AN,47.86,47.87|AON,115.24,115.64|APA,57.39,57.4|APC,69.34,69.36|APD,140.04,140.09|APH,68.81,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.71,179.81|AVGO,205.49,205.54|AVP,5.82,5.83|AVY,79.33,79.35|AXP,78.47,78.48|AZO,740.27,740.66|BA,166.17,166.21|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.28,240.47|BDX,177.81,178.27|BEN,40.86,40.87|BHI,61.17,61.19|BIIB,274.82,274.98|BK,45.52,45.53|BLK,383.04,383.13|BLL,74.35,74.39|BMS,48.61,48.62|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.83,134.01|C,57.63,57.64|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.44|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.1,34.11|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.4,115.52|CERN,51.55,51.56|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.78,146.02|CINF,71.03,71.09|CL,67.8,67.81|CLX,127.23,127.28|CMA,68.97,68.99|CMCSA,75.18,75.19|CME,119.07,119.13|CMG,413.45,413.61|CMI,150.69,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.53|COG,24.06,24.07|COH,38.06,38.07|COL,90.93,91.16|COP,50.14,50.15|COST,172.06,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.79,70.89|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.58,116.67|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,113.0|D,73.39,73.4|DAL,49.22,49.23|DD,77.21,77.22|DE,110.24,110.26|DFS,68.92,68.94|DG,76.83,76.84|DGX,93.62,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.34|DLTR,77.99,78.03|DNB,100.61,100.71|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.29,79.35|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.8,64.81|DVN,45.38,45.39|EA,86.35,86.4|EBAY,33.65,33.66|ECL,121.18,121.2|ED,74.86,74.87|EFX,130.61,130.65|EIX,75.02,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.29,79.31|EMR,63.26,63.27|EOG,101.33,101.39|EQR,61.77,61.78|EQT,64.3,64.33|ESRX,68.36,68.37|ESS,228.83,228.89|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.34,90.36|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.5,122.53|F,12.49,12.5|FAST,50.37,50.38|FB,134.18,134.19|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.46,30.47|FFIV,139.65,139.76|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.92,22.93|FOXA,29.96,29.97|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.51|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.5,813.64|GOOGL,834.76,834.85|GPC,99.73,99.89|GPS,24.35,24.37|GRMN,49.77,49.79|GS,242.64,242.71|GT,33.72,33.73|GWW,254.61,254.91|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.88,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.84,139.86|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.2,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.59,107.67|HUM,204.4,204.83|IBM,178.48,178.51|ICE,57.67,57.68|IFF,117.75,117.95|INTC,35.31,35.32|INTU,117.42,117.44|IP,52.96,52.97|IPG,24.17,24.18|IR,81.23,81.24|IRM,37.37,37.39|ISRG,703.44,705.23|ITW,127.99,128.04|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.76,86.78|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.66,40.67|KORS,38.36,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.75,85.78|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.17|LLL,163.11,163.16|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.25|LMT,260.65,260.73|LNC,70.42,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.87,91.88|M,32.08,32.09|MA,107.34,107.36|MAC,68.32,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.87,70.88|MCK,139.66,139.91|MCO,108.02,108.08|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.87,223.15|MJN,87.81,87.82|MKC,97.36,97.39|MLM,229.81,230.48|MMC,71.08,71.11|MMM,179.01,179.03|MNK,49.43,49.45|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.38,78.39|MTB,165.33,165.78|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.33,7.34|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.71,144.72|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.44,39.45|NRG,16.63,16.64|NSC,120.86,120.9|NTAP,39.42,39.44|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.76,113.77|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.35,85.36|ORCL,40.79,40.8|ORLY,271.52,271.65|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.95,1647.48|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.78,60.82|PG,88.07,88.08|PGR,37.67,37.68|PH,150.23,150.28|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.71,58.72|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.62,100.74|PPL,35.48,35.49|PRGO,79.32,79.33|PRU,108.72,108.77|PSA,219.48,219.58|PSX,79.78,79.79|PVH,90.07,90.08|PWR,36.96,36.97|PX,116.19,116.22|PXD,194.39,194.48|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.55,76.64|RAI,60.61,60.62|REGN,359.81,359.97|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.22,79.23|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.49|ROST,68.78,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.25,69.32|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.87,47.89|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.16,138.17|SLB,82.26,82.27|SNA,169.54,169.91|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.07,182.1|SPLS,9.16,9.17|SRCL,76.75,76.77|SRE,104.26,104.39|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.41,46.42|STZ,155.52,155.55|SWK,123.81,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.34|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.0,96.02|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.43|TJX,77.04,77.05|TMK,74.89,75.07|TMO,154.99,155.02|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.77,119.79|TSCO,74.26,74.28|TSN,65.18,65.19|TSO,87.19,87.24|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.41|UNH,160.78,160.79|UNM,47.43,47.45|UNP,107.91,107.92|UPS,107.0,107.01|URBN,27.45,27.46|URI,126.99,127.07|USB,53.61,53.62|UTX,111.18,111.21|V,85.79,85.8|VAR,80.5,80.51|VFC,50.3,50.31|VIAB,43.6,43.61|VLO,67.43,67.45|VMC,122.73,122.84|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.16,88.38|VTR,61.71,61.72|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.4,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.64,70.65|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.71,81.72|WYNN,98.9,98.91|XEC,131.51,131.61|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.26,58.38|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:02.418Z|1|||||||||A,50.31,50.32|AA,38.35,38.36|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.25,227.35|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.65,121.74|AFL,69.94,69.95|AGN,246.45,246.55|AIG,65.64,65.65|AIV,45.73,45.75|AIZ,92.89,92.98|AKAM,63.88,63.91|ALL,78.91,78.92|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.37,35.38|AME,53.46,53.48|AMG,167.4,167.85|AMGN,167.96,167.98|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.33,827.42|AN,47.86,47.87|AON,115.24,115.63|APA,57.39,57.4|APC,69.34,69.35|APD,140.01,140.06|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.01|AVB,179.75,179.8|AVGO,205.49,205.53|AVP,5.82,5.83|AVY,79.33,79.35|AXP,78.47,78.48|AZO,740.27,740.66|BA,166.19,166.22|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.62,46.63|BBY,44.74,44.75|BCR,240.28,240.47|BDX,177.81,178.27|BEN,40.86,40.87|BHI,61.13,61.18|BIIB,274.82,274.98|BK,45.52,45.53|BLK,383.04,383.13|BLL,74.35,74.39|BMS,48.61,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.84,134.01|C,57.63,57.64|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.44|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.84,132.86|CBG,34.09,34.11|CBS,64.43,64.44|CCE,35.04,35.07|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.49,115.54|CERN,51.55,51.56|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.95,146.0|CINF,71.04,71.09|CL,67.8,67.81|CLX,127.22,127.28|CMA,68.97,68.98|CMCSA,75.18,75.19|CME,119.06,119.13|CMG,413.45,413.62|CMI,150.72,150.74|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.54|COG,24.06,24.07|COH,38.06,38.07|COL,90.93,91.16|COP,50.14,50.15|COST,172.07,172.1|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.8,70.89|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.64,116.67|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.62,78.64|CVX,112.98,113.0|D,73.39,73.4|DAL,49.22,49.23|DD,77.21,77.22|DE,110.24,110.26|DFS,68.9,68.94|DG,76.84,76.85|DGX,93.62,93.67|DHI,30.85,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.34|DLTR,78.0,78.04|DNB,100.61,100.89|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.22,79.34|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.81|DVN,45.38,45.39|EA,86.34,86.36|EBAY,33.65,33.66|ECL,121.18,121.19|ED,74.86,74.87|EFX,130.61,130.67|EIX,75.02,75.03|EL,82.56,82.57|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.26,63.27|EOG,101.38,101.43|EQR,61.77,61.78|EQT,64.3,64.32|ESRX,68.36,68.39|ESS,228.83,228.89|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.6,71.65|EW,90.34,90.36|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.5,122.52|F,12.49,12.5|FAST,50.37,50.38|FB,134.18,134.2|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.46,30.47|FFIV,139.65,139.76|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.88,57.89|FOSL,22.92,22.93|FOXA,29.96,29.97|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.51|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.51,813.64|GOOGL,834.76,834.85|GPC,99.73,99.89|GPS,24.35,24.37|GRMN,49.78,49.79|GS,242.64,242.71|GT,33.72,33.73|GWW,254.61,254.91|HAL,56.04,56.05|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.88|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.58,107.66|HUM,204.4,204.84|IBM,178.5,178.51|ICE,57.67,57.68|IFF,117.9,117.94|INTC,35.31,35.32|INTU,117.42,117.45|IP,52.95,52.96|IPG,24.17,24.18|IR,81.24,81.26|IRM,37.38,37.39|ISRG,703.65,705.23|ITW,127.99,128.04|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.05,45.06|K,76.04,76.05|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.76,86.78|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.66,40.67|KORS,38.36,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.77,85.78|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.8,46.82|LH,135.12,135.17|LLL,163.11,163.16|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.24|LMT,260.6,260.71|LNC,70.42,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.87,91.88|M,32.07,32.08|MA,107.34,107.36|MAC,68.38,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.87,125.88|MCHP,70.87,70.88|MCK,139.66,139.91|MCO,108.02,108.08|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.9,223.15|MJN,87.81,87.82|MKC,97.34,97.39|MLM,229.8,230.45|MMC,71.08,71.11|MMM,179.01,179.03|MNK,49.42,49.44|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.11,50.12|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.38,78.39|MTB,165.33,165.78|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.58|NBL,38.85,38.86|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.33,7.34|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.71,144.72|NFX,41.71,41.72|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.45|NOV,39.44,39.45|NRG,16.63,16.64|NSC,120.86,120.9|NTAP,39.42,39.44|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.75,113.77|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.36,85.37|ORCL,40.79,40.8|ORLY,271.19,271.65|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1647.05,1647.48|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.36,43.37|PEP,106.21,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.78,60.82|PG,88.07,88.08|PGR,37.67,37.68|PH,150.23,150.28|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.62,100.74|PPL,35.48,35.49|PRGO,79.32,79.33|PRU,108.72,108.77|PSA,219.48,219.58|PSX,79.78,79.79|PVH,90.07,90.08|PWR,36.96,36.97|PX,116.19,116.22|PXD,194.39,194.46|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.55,76.58|RAI,60.61,60.62|REGN,359.81,359.97|RF,14.99,15.01|RHI,47.17,47.19|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.39|ROP,204.48,204.49|ROST,68.78,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.27,69.32|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.87,47.88|SHW,306.62,307.6|SIAL,139.76,139.76|SJM,138.15,138.17|SLB,82.26,82.27|SNA,169.88,169.91|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.05,182.1|SPLS,9.16,9.17|SRCL,76.75,76.77|SRE,104.26,104.39|STI,57.82,57.83|STJ,80.98,80.98|STT,78.05,78.09|STX,46.41,46.42|STZ,155.53,155.55|SWK,123.81,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.34|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.43|TJX,77.04,77.05|TMK,74.94,75.07|TMO,154.99,155.02|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.76,119.79|TSCO,74.26,74.28|TSN,65.17,65.19|TSO,87.21,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.39|UNH,160.78,160.79|UNM,47.43,47.45|UNP,107.91,107.92|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.06,127.07|USB,53.61,53.62|UTX,111.19,111.2|V,85.8,85.81|VAR,80.49,80.51|VFC,50.28,50.3|VIAB,43.6,43.62|VLO,67.43,67.45|VMC,122.73,122.76|VNO,106.62,107.05|VRSN,83.05,83.07|VRTX,88.25,88.38|VTR,61.71,61.72|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.9,56.91|WFM,30.36,30.37|WHR,174.36,174.47|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.9,98.91|XEC,131.51,131.61|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.26,58.38|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:07.441Z|1|||||||||A,50.31,50.32|AA,38.37,38.39|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.14,91.18|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.82,116.85|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.81,97.84|ADS,227.25,227.35|ADSK,83.24,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.73,121.74|AFL,69.94,69.95|AGN,246.48,246.55|AIG,65.63,65.65|AIV,45.73,45.75|AIZ,92.89,93.0|AKAM,63.88,63.92|ALL,78.91,78.92|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.52,126.65|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,167.98|AMP,124.3,124.46|AMT,105.49,105.5|AMZN,827.33,827.46|AN,47.86,47.87|AON,115.62,115.64|APA,57.41,57.45|APC,69.35,69.36|APD,140.04,140.06|APH,68.81,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.79,179.87|AVGO,205.43,205.57|AVP,5.83,5.84|AVY,79.33,79.35|AXP,78.48,78.49|AZO,740.27,740.88|BA,166.21,166.24|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.28,241.2|BDX,177.81,178.27|BEN,40.86,40.87|BHI,61.17,61.2|BIIB,274.82,274.98|BK,45.53,45.54|BLK,382.41,383.14|BLL,74.35,74.38|BMS,48.61,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.95,134.03|C,57.63,57.64|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.84,133.06|CBG,34.09,34.11|CBS,64.43,64.45|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.51,115.54|CERN,51.55,51.56|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.9,146.01|CINF,71.05,71.09|CL,67.8,67.81|CLX,127.22,127.28|CMA,68.99,69.05|CMCSA,75.18,75.19|CME,119.07,119.13|CMG,413.05,413.62|CMI,150.72,150.75|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.52|COG,24.06,24.07|COH,38.06,38.07|COL,90.93,91.16|COP,50.15,50.16|COST,172.07,172.11|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.8,70.89|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.64,116.67|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.63,78.64|CVX,113.0,113.01|D,73.39,73.4|DAL,49.22,49.23|DD,77.21,77.22|DE,110.24,110.29|DFS,68.94,68.96|DG,76.85,76.9|DGX,93.62,93.64|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.06|DNB,100.61,100.89|DNR,3.59,3.6|DO,17.35,17.37|DOV,79.26,79.41|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.36,86.4|EBAY,33.65,33.66|ECL,121.18,121.19|ED,74.85,74.87|EFX,130.62,130.64|EIX,75.02,75.03|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.27,63.28|EOG,101.37,101.43|EQR,61.77,61.78|EQT,64.32,64.34|ESRX,68.36,68.42|ESS,228.83,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.6,71.66|EW,90.34,90.41|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.5,122.56|F,12.49,12.5|FAST,50.37,50.38|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.83|FE,30.46,30.47|FFIV,139.69,139.77|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.04|FLS,51.0,51.01|FMC,57.87,57.89|FOSL,22.92,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.51|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.45,813.64|GOOGL,834.76,834.83|GPC,99.73,99.92|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.66,242.71|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.89|HES,52.57,52.59|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.83,122.02|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.59,107.68|HUM,204.4,204.7|IBM,178.51,178.55|ICE,57.67,57.68|IFF,117.9,117.94|INTC,35.31,35.32|INTU,117.43,117.45|IP,52.95,52.96|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.23|ITW,127.99,128.04|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.27,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.04,76.05|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.76,86.78|KMB,123.69,123.71|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.66,40.67|KORS,38.36,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.13|LLL,163.12,163.16|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.65,260.68|LNC,70.44,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.07,32.09|MA,107.34,107.37|MAC,68.38,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.66,139.77|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.9,223.15|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.01,71.11|MMM,179.01,179.04|MNK,49.42,49.44|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.14,64.15|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.38,78.39|MTB,165.34,165.79|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.33,7.34|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.71,144.75|NFX,41.72,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.44|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.75|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.29|OMC,85.35,85.37|ORCL,40.79,40.8|ORLY,271.07,271.65|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.8,1647.05|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.9|PG,88.07,88.08|PGR,37.67,37.68|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.98,54.03|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.12|PNR,58.72,58.73|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.48,35.49|PRGO,79.32,79.34|PRU,108.75,108.85|PSA,219.47,220.1|PSX,79.79,79.8|PVH,90.07,90.08|PWR,36.97,36.98|PX,116.2,116.31|PXD,194.14,194.4|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.67|RAI,60.61,60.62|REGN,359.3,360.1|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.39|ROP,204.48,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.27,69.32|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.89,47.95|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.06|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.3,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.08,78.09|STX,46.41,46.43|STZ,155.53,155.55|SWK,123.8,123.91|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.43|TJX,77.04,77.05|TMK,74.95,74.99|TMO,154.99,155.01|TRIP,51.98,52.0|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.26,74.28|TSN,65.18,65.19|TSO,87.21,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.16,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.4|UNH,160.79,160.8|UNM,47.44,47.45|UNP,107.93,107.94|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.06,127.09|USB,53.61,53.62|UTX,111.19,111.21|V,85.8,85.81|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.47|VMC,122.75,122.88|VNO,106.62,107.05|VRSN,83.07,83.08|VRTX,88.25,88.38|VTR,61.71,61.73|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.25|WDC,77.42,77.43|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.4,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.9,98.91|XEC,131.52,131.58|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.27,58.38|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:12.461Z|1|||||||||A,50.31,50.32|AA,38.37,38.39|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.14,91.25|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.8,97.84|ADS,227.25,227.35|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.73,121.74|AFL,69.94,69.95|AGN,246.48,246.51|AIG,65.63,65.65|AIV,45.74,45.75|AIZ,92.9,93.06|AKAM,63.88,63.92|ALL,78.91,78.92|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.55,126.65|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,167.98|AMP,124.3,124.46|AMT,105.49,105.5|AMZN,827.33,827.46|AN,47.86,47.87|AON,115.62,115.64|APA,57.41,57.45|APC,69.35,69.36|APD,140.03,140.06|APH,68.81,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.83|AVGO,205.43,205.6|AVP,5.83,5.84|AVY,79.32,79.35|AXP,78.48,78.49|AZO,740.27,741.32|BA,166.21,166.24|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.74,44.75|BCR,240.28,240.41|BDX,177.81,178.27|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.82,274.99|BK,45.53,45.54|BLK,382.52,383.14|BLL,74.35,74.39|BMS,48.61,48.62|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.95,134.03|C,57.63,57.64|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.86,132.95|CBG,34.08,34.09|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.52,115.54|CERN,51.51,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.89,145.97|CINF,71.05,71.08|CL,67.8,67.81|CLX,127.22,127.28|CMA,68.99,69.05|CMCSA,75.18,75.19|CME,119.07,119.13|CMG,413.05,413.54|CMI,150.72,150.75|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.52|COG,24.06,24.07|COH,38.06,38.07|COL,90.93,91.16|COP,50.15,50.16|COST,172.07,172.11|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.58,80.59|CSC,70.84,70.89|CSCO,31.52,31.53|CSX,47.68,47.69|CTAS,116.64,116.67|CTL,24.49,24.5|CTSH,57.49,57.51|CTXS,78.58,78.62|CVC,0.0,0.0|CVS,78.64,78.65|CVX,113.0,113.01|D,73.39,73.4|DAL,49.22,49.23|DD,77.21,77.22|DE,110.24,110.29|DFS,68.94,68.96|DG,76.85,76.86|DGX,93.63,93.64|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.06|DNB,100.61,100.89|DNR,3.59,3.6|DO,17.35,17.37|DOV,79.26,79.41|DOW,61.19,61.2|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.36,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.36,86.4|EBAY,33.65,33.66|ECL,121.18,121.19|ED,74.85,74.86|EFX,130.63,130.64|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.27,63.28|EOG,101.35,101.41|EQR,61.77,61.78|EQT,64.31,64.35|ESRX,68.36,68.42|ESS,228.83,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.6,71.66|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.48,122.56|F,12.49,12.5|FAST,50.37,50.38|FB,134.19,134.2|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.78|FE,30.46,30.47|FFIV,139.67,139.77|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.04|FLS,51.0,51.01|FMC,57.87,57.89|FOSL,22.92,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.26,184.56|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.04,813.64|GOOGL,834.59,834.82|GPC,99.73,99.9|GPS,24.36,24.37|GRMN,49.79,49.8|GS,242.66,242.71|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.85,139.89|HES,52.57,52.61|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.7|IBM,178.51,178.55|ICE,57.67,57.68|IFF,117.9,117.94|INTC,35.31,35.32|INTU,117.43,117.45|IP,52.95,52.96|IPG,24.17,24.18|IR,81.22,81.26|IRM,37.38,37.39|ISRG,703.86,705.23|ITW,127.99,128.04|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.04,76.05|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.75,86.82|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.66,40.67|KORS,38.36,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.13|LLL,163.13,163.32|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.65,260.68|LNC,70.44,70.49|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.07,32.09|MA,107.34,107.37|MAC,68.38,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.66,139.77|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,223.15|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.1,71.11|MMM,179.01,179.05|MNK,49.28,49.44|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.38,78.39|MTB,165.34,165.79|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.31,7.32|NEE,125.37,125.43|NEM,37.62,37.63|NFLX,144.7,144.75|NFX,41.72,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.44|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.75|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.29|OMC,85.35,85.4|ORCL,40.79,40.8|ORLY,271.07,271.65|OXY,68.37,68.39|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.8,1647.05|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.89|PG,88.07,88.08|PGR,37.68,37.69|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.98,54.03|PLD,50.04,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.13|PNR,58.72,58.73|PNW,78.66,78.72|POM,27.0,27.0|PPG,100.63,100.74|PPL,35.48,35.49|PRGO,79.32,79.36|PRU,108.75,108.88|PSA,219.47,220.1|PSX,79.79,79.8|PVH,90.07,90.08|PWR,36.97,36.98|PX,116.21,116.3|PXD,194.14,194.39|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.3,360.11|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.39|ROP,204.48,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.27,69.33|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.89,47.94|SHW,306.64,307.59|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.81,77.82|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.3,104.39|STI,57.83,57.84|STJ,80.98,80.98|STT,78.05,78.09|STX,46.41,46.43|STZ,155.53,155.55|SWK,123.8,123.9|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.02,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.43|TJX,77.04,77.05|TMK,74.95,75.03|TMO,154.99,155.01|TRIP,51.98,51.99|TROW,69.38,69.39|TRV,119.77,119.81|TSCO,74.26,74.29|TSN,65.18,65.19|TSO,87.23,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.24,116.4|UNH,160.77,160.8|UNM,47.44,47.45|UNP,107.92,107.93|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.07,127.09|USB,53.61,53.62|UTX,111.19,111.21|V,85.8,85.81|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.47|VMC,122.75,122.89|VNO,106.62,107.05|VRSN,83.07,83.08|VRTX,88.34,88.38|VTR,61.71,61.73|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.27|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.42,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.9,98.91|XEC,131.54,131.61|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.27,58.38|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:17.481Z|1|||||||||A,50.31,50.32|AA,38.38,38.39|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.18|ABT,42.74,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.84,116.85|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.8,97.84|ADS,227.25,227.47|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.73,121.74|AFL,69.94,69.95|AGN,246.5,246.53|AIG,65.64,65.65|AIV,45.74,45.75|AIZ,92.9,92.97|AKAM,63.89,63.92|ALL,78.91,78.93|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.56,126.69|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,167.98|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.33,827.46|AN,47.86,47.87|AON,115.62,115.64|APA,57.41,57.42|APC,69.35,69.36|APD,140.01,140.06|APH,68.82,68.84|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.79,179.83|AVGO,205.51,205.52|AVP,5.83,5.84|AVY,79.32,79.35|AXP,78.48,78.49|AZO,740.27,740.99|BA,166.19,166.24|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.73,44.74|BCR,240.28,240.41|BDX,177.81,178.27|BEN,40.86,40.87|BHI,61.18,61.19|BIIB,274.84,275.0|BK,45.53,45.54|BLK,382.6,383.17|BLL,74.35,74.38|BMS,48.61,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.92,134.03|C,57.63,57.64|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.86,132.97|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.59,87.61|CCL,56.2,56.21|CELG,115.53,115.56|CERN,51.51,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.66,145.93|CINF,71.05,71.08|CL,67.8,67.81|CLX,127.22,127.28|CMA,68.99,69.05|CMCSA,75.18,75.19|CME,119.11,119.13|CMG,413.05,413.51|CMI,150.72,150.75|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.42,88.48|COG,24.06,24.07|COH,38.06,38.07|COL,90.93,91.16|COP,50.15,50.16|COST,172.07,172.11|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.58,80.59|CSC,70.84,70.89|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.67|CTL,24.49,24.5|CTSH,57.49,57.5|CTXS,78.59,78.62|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.01,113.02|D,73.39,73.41|DAL,49.22,49.23|DD,77.21,77.24|DE,110.24,110.29|DFS,68.94,68.96|DG,76.86,76.9|DGX,93.63,93.64|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.31,74.35|DLTR,77.99,78.06|DNB,100.61,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.24,79.39|DOW,61.21,61.22|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.39,86.49|EBAY,33.66,33.67|ECL,121.18,121.19|ED,74.84,74.86|EFX,130.58,130.67|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.27,63.28|EOG,101.35,101.43|EQR,61.77,61.78|EQT,64.29,64.34|ESRX,68.38,68.42|ESS,228.83,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.6,71.66|EW,90.35,90.37|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.49,122.5|F,12.49,12.5|FAST,50.38,50.39|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.46,30.47|FFIV,139.69,139.82|FIS,80.52,80.53|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.04|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.56|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.68,25.7|GNW,3.44,3.45|GOOG,813.04,813.7|GOOGL,834.64,834.9|GPC,99.73,99.9|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.68,242.72|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.89|HES,52.57,52.58|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.82,121.84|HOT,76.82,76.82|HP,69.22,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.68|HUM,204.4,204.7|IBM,178.51,178.55|ICE,57.67,57.68|IFF,117.9,117.94|INTC,35.31,35.32|INTU,117.43,117.44|IP,52.92,52.95|IPG,24.17,24.18|IR,81.25,81.27|IRM,37.38,37.39|ISRG,703.86,705.22|ITW,127.99,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.67,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.36,38.37|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.97|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.18|LLL,163.13,163.32|LLTC,63.5,63.51|LLY,77.8,77.82|LM,35.24,35.25|LMT,260.6,260.68|LNC,70.44,70.46|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.35,107.37|MAC,68.38,68.39|MAR,86.46,86.47|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.66,139.68|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.92,223.09|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.1,71.11|MMM,179.01,179.04|MNK,49.32,49.45|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.37,78.38|MTB,165.34,165.79|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.31,7.32|NEE,125.39,125.43|NEM,37.62,37.63|NFLX,144.7,144.73|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.92|NTAP,39.42,39.44|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.71,113.73|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.27,55.28|OMC,85.35,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.37,68.38|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1649.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.89|PG,88.07,88.08|PGR,37.68,37.69|PH,150.29,150.32|PHM,21.63,21.64|PKI,53.98,54.03|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.13|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.7|PPL,35.48,35.49|PRGO,79.33,79.36|PRU,108.76,108.8|PSA,219.47,219.58|PSX,79.79,79.8|PVH,90.07,90.08|PWR,36.98,36.99|PX,116.21,116.3|PXD,194.14,194.35|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.56,76.65|RAI,60.61,60.62|REGN,359.89,360.11|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.22,79.25|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.39|ROP,204.48,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.27,69.32|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.89,47.9|SHW,306.64,307.59|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.81,77.82|SO,49.07,49.08|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.3,104.39|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.42,46.43|STZ,155.53,155.66|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.42,81.44|TJX,77.04,77.05|TMK,74.87,75.03|TMO,154.99,155.02|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.79,119.81|TSCO,74.26,74.27|TSN,65.18,65.19|TSO,87.22,87.24|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.17|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.22,116.4|UNH,160.77,160.8|UNM,47.44,47.45|UNP,107.93,107.94|UPS,106.99,107.01|URBN,27.45,27.46|URI,127.08,127.2|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.46|VMC,122.75,122.89|VNO,106.62,107.05|VRSN,83.07,83.1|VRTX,88.34,88.42|VTR,61.72,61.73|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.1,149.27|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.4,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.63,70.64|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.9,98.91|XEC,131.57,131.61|XEL,41.95,41.96|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.29,58.38|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:22.502Z|1|||||||||A,50.31,50.32|AA,38.38,38.39|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.86,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.83|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,53.04|AEP,63.95,63.96|AES,11.59,11.6|AET,121.67,121.72|AFL,69.94,69.95|AGN,246.5,246.53|AIG,65.64,65.65|AIV,45.74,45.75|AIZ,92.9,92.96|AKAM,63.89,63.93|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.55,126.64|AMAT,35.37,35.38|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,168.02|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.35,827.46|AN,47.86,47.87|AON,115.62,115.64|APA,57.41,57.42|APC,69.35,69.36|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.8,179.87|AVGO,205.51,205.52|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.48,78.49|AZO,740.45,740.99|BA,166.2,166.24|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.34,240.41|BDX,178.09,178.25|BEN,40.86,40.87|BHI,61.18,61.19|BIIB,274.84,275.04|BK,45.53,45.54|BLK,383.02,383.14|BLL,74.35,74.39|BMS,48.62,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.89,134.03|C,57.62,57.63|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.86,132.87|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.05,35.07|CCI,87.6,87.61|CCL,56.2,56.21|CELG,115.44,115.55|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.6,145.8|CINF,71.04,71.08|CL,67.8,67.81|CLX,127.22,127.28|CMA,68.99,69.05|CMCSA,75.18,75.19|CME,119.11,119.13|CMG,413.17,413.84|CMI,150.72,150.75|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.5|COG,24.06,24.07|COH,38.06,38.07|COL,91.15,91.16|COP,50.15,50.16|COST,172.08,172.11|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.57,80.59|CSC,70.79,70.89|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.67|CTL,24.49,24.5|CTSH,57.49,57.5|CTXS,78.58,78.61|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.25|DE,110.25,110.27|DFS,68.94,68.96|DG,76.86,76.87|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.02|DNB,100.61,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.24,79.38|DOW,61.21,61.22|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.38,86.49|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.85,74.87|EFX,130.62,130.64|EIX,75.02,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.39,101.43|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.38|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.6,71.66|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.42,122.5|F,12.49,12.5|FAST,50.37,50.39|FB,134.17,134.2|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.46,30.47|FFIV,139.65,139.78|FIS,80.52,80.53|FISV,109.05,109.15|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.0,56.04|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.04,813.7|GOOGL,834.64,834.91|GPC,99.73,99.9|GPS,24.36,24.37|GRMN,49.8,49.81|GS,242.68,242.72|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.91|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.22,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.69|HUM,204.4,204.7|IBM,178.51,178.52|ICE,57.67,57.68|IFF,117.9,117.94|INTC,35.31,35.32|INTU,117.44,117.45|IP,52.93,52.95|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.72|ITW,127.99,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.28,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.36,38.37|KR,33.51,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.13,135.18|LLL,163.13,163.32|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.24,35.25|LMT,260.6,260.64|LNC,70.44,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.35,107.37|MAC,68.39,68.65|MAR,86.47,86.49|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.86,125.88|MCHP,70.88,70.89|MCK,139.66,139.68|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.92,223.09|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.1,71.11|MMM,179.01,179.04|MNK,49.38,49.46|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.79|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.31,7.32|NEE,125.4,125.47|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.46|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.43,39.45|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.72,113.74|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.27,55.28|OMC,85.36,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.34,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.32|PCP,234.94,234.94|PDCO,42.82,42.85|PEG,43.36,43.38|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.84|PG,88.07,88.08|PGR,37.67,37.69|PH,150.29,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.63,78.72|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.48,35.49|PRGO,79.33,79.36|PRU,108.77,108.8|PSA,219.43,219.79|PSX,79.8,79.81|PVH,90.08,90.12|PWR,36.98,36.99|PX,116.21,116.3|PXD,194.1,194.35|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.67|RAI,60.61,60.62|REGN,359.89,360.11|RF,15.0,15.01|RHI,47.18,47.19|RHT,79.24,79.3|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.58,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.23,150.24|SBUX,56.23,56.24|SCG,69.27,69.33|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.89,47.9|SHW,306.62,306.74|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.81,77.82|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.3,104.43|STI,57.82,57.83|STJ,80.98,80.98|STT,78.05,78.09|STX,46.42,46.43|STZ,155.53,155.56|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.87,75.03|TMO,154.99,155.02|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.8,119.81|TSCO,74.26,74.27|TSN,65.18,65.19|TSO,87.22,87.24|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.52,96.53|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.19,116.39|UNH,160.77,160.78|UNM,47.44,47.45|UNP,107.93,107.94|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.08,127.12|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.45|VMC,122.75,122.89|VNO,106.62,107.06|VRSN,83.08,83.1|VRTX,88.34,88.39|VTR,61.72,61.73|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.15,149.27|WDC,77.39,77.41|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.35,174.7|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.63|WMB,28.45,28.46|WMT,68.06,68.07|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.9,98.91|XEC,131.57,131.61|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.3,58.38|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:27.531Z|1|||||||||A,50.31,50.32|AA,38.37,38.39|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.86,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.83|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,53.03|AEP,63.95,63.96|AES,11.59,11.6|AET,121.67,121.72|AFL,69.94,69.95|AGN,246.44,246.51|AIG,65.64,65.65|AIV,45.74,45.77|AIZ,92.89,93.0|AKAM,63.89,63.9|ALL,78.92,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.55,126.68|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,167.99|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.35,827.46|AN,47.86,47.87|AON,115.24,115.62|APA,57.41,57.45|APC,69.35,69.36|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.78,179.84|AVGO,205.51,205.53|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.48,78.49|AZO,738.41,740.79|BA,166.2,166.23|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.28,240.41|BDX,178.09,178.25|BEN,40.86,40.87|BHI,61.18,61.19|BIIB,274.87,275.05|BK,45.53,45.54|BLK,383.02,383.14|BLL,74.35,74.38|BMS,48.62,48.68|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.62|BXP,133.92,134.03|C,57.62,57.63|CA,31.79,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.3,96.31|CB,132.84,132.87|CBG,34.04,34.05|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.19,56.21|CELG,115.54,115.56|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.74,145.79|CINF,71.04,71.08|CL,67.8,67.81|CLX,127.22,127.28|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.4,413.84|CMI,150.73,150.75|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.5|COG,24.07,24.08|COH,38.08,38.1|COL,91.15,91.16|COP,50.15,50.16|COST,172.08,172.14|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.57,80.58|CSC,70.79,70.89|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.67|CTL,24.49,24.5|CTSH,57.49,57.5|CTXS,78.57,78.6|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.25|DE,110.26,110.27|DFS,68.94,68.96|DG,76.86,76.87|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.02|DNB,100.65,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.24,79.38|DOW,61.21,61.22|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.39,86.41|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.85,74.87|EFX,130.62,130.64|EIX,75.03,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.39,101.42|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.38|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.98,71.01|ETR,71.62,71.66|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.42,122.45|F,12.49,12.5|FAST,50.37,50.38|FB,134.16,134.18|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.75,190.87|FE,30.46,30.47|FFIV,139.74,139.78|FIS,80.52,80.53|FISV,109.05,109.12|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.0,56.02|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.28,813.7|GOOGL,834.77,834.91|GPC,99.73,99.82|GPS,24.36,24.37|GRMN,49.8,49.82|GS,242.68,242.72|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.68|HUM,204.4,204.7|IBM,178.51,178.52|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.33,35.34|INTU,117.44,117.45|IP,52.93,52.95|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.72|ITW,127.99,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.27,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.61,67.63|KO,40.66,40.67|KORS,38.36,38.37|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.13,135.18|LLL,163.13,163.37|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.24,35.25|LMT,260.6,260.66|LNC,70.42,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.34,107.36|MAC,68.39,68.65|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.86,125.88|MCHP,70.88,70.89|MCK,139.67,139.68|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.92,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.1,71.11|MMM,179.01,179.04|MNK,49.34,49.4|MNST,44.01,44.02|MO,72.47,72.48|MON,107.64,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.8|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.31,7.32|NEE,125.41,125.47|NEM,37.62,37.63|NFLX,144.7,144.71|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.52|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.47|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.71,113.73|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.36,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1648.6|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.36,43.38|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.84|PG,88.07,88.08|PGR,37.67,37.68|PH,150.29,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.71|PPL,35.48,35.49|PRGO,79.33,79.34|PRU,108.77,108.8|PSA,219.6,220.2|PSX,79.8,79.81|PVH,90.1,90.12|PWR,36.98,36.99|PX,116.21,116.23|PXD,194.1,194.33|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.67|RAI,60.61,60.62|REGN,359.89,360.11|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.27,69.33|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.86,47.88|SHW,306.62,306.74|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.07,49.08|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.24,104.43|STI,57.81,57.83|STJ,80.98,80.98|STT,78.07,78.09|STX,46.43,46.44|STZ,155.53,155.56|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.04,77.05|TMK,74.87,75.03|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.79,119.8|TSCO,74.26,74.27|TSN,65.18,65.19|TSO,87.21,87.25|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.53|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.19,116.39|UNH,160.77,160.78|UNM,47.44,47.45|UNP,107.93,107.94|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.1,127.12|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.45|VMC,122.75,122.89|VNO,106.62,107.05|VRSN,83.09,83.15|VRTX,88.34,88.38|VTR,61.73,61.75|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.15,149.27|WDC,77.4,77.41|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.88,98.91|XEC,131.56,131.61|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.3,58.38|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.79,55.8
2017-02-10T20:52:32.554Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.86,116.92|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.83|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,53.03|AEP,63.95,63.96|AES,11.59,11.6|AET,121.67,121.72|AFL,69.94,69.95|AGN,246.44,246.49|AIG,65.63,65.65|AIV,45.75,45.76|AIZ,92.89,92.99|AKAM,63.89,63.9|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.53,126.67|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.93,167.99|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.35,827.46|AN,47.86,47.87|AON,115.24,115.62|APA,57.41,57.45|APC,69.35,69.36|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.87|AVGO,205.51,205.53|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.48,78.49|AZO,738.95,740.79|BA,166.2,166.23|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.28,240.41|BDX,178.09,178.23|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.87,275.05|BK,45.53,45.54|BLK,383.02,383.14|BLL,74.35,74.38|BMS,48.63,48.64|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.92,134.03|C,57.62,57.63|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.87|CBG,34.03,34.04|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.19,56.2|CELG,115.54,115.56|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.6,145.74|CINF,71.04,71.08|CL,67.8,67.81|CLX,127.22,127.28|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.4,413.84|CMI,150.72,150.75|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.5|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.15,50.16|COST,172.08,172.14|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.57,80.58|CSC,70.79,70.89|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.49,57.5|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.23,77.25|DE,110.26,110.29|DFS,68.94,68.96|DG,76.86,76.87|DGX,93.63,93.64|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.08|DNB,100.65,100.8|DNR,3.59,3.6|DO,17.34,17.36|DOV,79.24,79.38|DOW,61.21,61.22|DPS,93.67,93.68|DRI,76.29,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.39,86.42|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.85,74.87|EFX,130.62,130.64|EIX,75.03,75.05|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.39,101.42|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.38|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.62,71.66|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.43,122.45|F,12.49,12.5|FAST,50.37,50.38|FB,134.16,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.73,190.75|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.52,80.53|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.24,36.25|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.26,813.55|GOOGL,834.77,834.91|GPC,99.73,99.82|GPS,24.36,24.37|GRMN,49.8,49.82|GS,242.64,242.72|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.07|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.7|IBM,178.51,178.52|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.32,35.33|INTU,117.44,117.45|IP,52.93,52.94|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.14|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.43,57.44|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.62,67.63|KO,40.66,40.67|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.18|LLL,163.13,163.3|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.6,260.66|LNC,70.42,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.06|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.39,68.64|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.67,139.68|MCO,108.03,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.1,71.11|MMM,179.01,179.03|MNK,49.34,49.39|MNST,44.01,44.02|MO,72.47,72.48|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.15,50.16|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.79|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.31,7.32|NEE,125.41,125.47|NEM,37.62,37.63|NFLX,144.7,144.71|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.52|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.47|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.69,113.71|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.36,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.4|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.36,43.38|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.84|PG,88.07,88.08|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.68|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.72|PPL,35.48,35.49|PRGO,79.32,79.34|PRU,108.77,108.78|PSA,219.6,219.64|PSX,79.8,79.81|PVH,90.1,90.12|PWR,36.98,36.99|PX,116.21,116.23|PXD,194.1,194.36|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.67|RAI,60.61,60.62|REGN,359.97,360.11|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.86,47.9|SHW,306.62,306.74|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.88,170.07|SNDK,0.0,0.0|SNI,77.83,77.84|SO,49.07,49.08|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.76,76.79|SRE,104.22,104.4|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.09|STX,46.42,46.43|STZ,155.53,155.55|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.05,77.07|TMK,74.93,75.03|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.79,119.8|TSCO,74.26,74.27|TSN,65.18,65.19|TSO,87.21,87.23|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.15,75.16|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.19,116.39|UNH,160.77,160.79|UNM,47.44,47.45|UNP,107.91,107.93|UPS,107.0,107.01|URBN,27.45,27.46|URI,127.08,127.13|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.45|VMC,122.75,122.89|VNO,106.62,107.05|VRSN,83.11,83.13|VRTX,88.25,88.35|VTR,61.73,61.75|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.15,149.27|WDC,77.4,77.41|WEC,57.59,57.61|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.88,98.9|XEC,131.6,131.64|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:52:37.581Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.88,116.91|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.84|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,53.0|AEP,63.95,63.96|AES,11.59,11.6|AET,121.67,121.71|AFL,69.94,69.95|AGN,246.44,246.49|AIG,65.64,65.65|AIV,45.75,45.76|AIZ,92.89,92.99|AKAM,63.89,63.92|ALL,78.91,78.94|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.53,126.59|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,167.99|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.35,827.46|AN,47.86,47.87|AON,115.24,115.62|APA,57.41,57.45|APC,69.35,69.36|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.87|AVGO,205.5,205.6|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.48,78.49|AZO,738.95,740.79|BA,166.2,166.22|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.28,240.41|BDX,178.09,178.23|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.87,275.07|BK,45.53,45.54|BLK,383.02,383.14|BLL,74.35,74.38|BMS,48.62,48.64|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.92,134.03|C,57.62,57.63|CA,31.78,31.8|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.87|CBG,34.03,34.04|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.19,56.2|CELG,115.54,115.56|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.56|CI,145.66,145.74|CINF,71.04,71.08|CL,67.8,67.81|CLX,127.22,127.27|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.41,413.56|CMI,150.65,150.66|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.15,50.16|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.37|CRM,80.57,80.58|CSC,70.79,70.88|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.52|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.26,110.28|DFS,68.94,68.96|DG,76.86,76.87|DGX,93.63,93.67|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.32,74.36|DLTR,77.98,78.03|DNB,100.61,100.8|DNR,3.59,3.6|DO,17.34,17.36|DOV,79.24,79.37|DOW,61.2,61.22|DPS,93.67,93.68|DRI,76.21,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.41,86.42|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.84,74.87|EFX,130.62,130.64|EIX,75.03,75.05|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.39,101.42|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.38|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.62,71.66|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.41,122.49|F,12.49,12.5|FAST,50.37,50.38|FB,134.18,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.73,190.87|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.52,80.53|FISV,109.11,109.14|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.92,22.94|FOXA,29.96,29.97|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.26,813.55|GOOGL,834.65,835.03|GPC,99.73,99.82|GPS,24.36,24.37|GRMN,49.8,49.82|GS,242.64,242.71|GT,33.72,33.73|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.71|IBM,178.52,178.55|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.32,35.33|INTU,117.44,117.48|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.14|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.43,57.44|JNJ,115.27,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.62,67.63|KO,40.66,40.67|KORS,38.36,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.81,46.82|LH,135.12,135.18|LLL,163.13,163.37|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.6,260.85|LNC,70.41,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.04|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.4|MAR,86.48,86.49|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.88,70.89|MCK,139.6,139.68|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.09,71.1|MMM,179.0,179.02|MNK,49.34,49.4|MNST,44.01,44.02|MO,72.47,72.48|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.14,64.15|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.77|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.3,7.31|NEE,125.41,125.45|NEM,37.62,37.63|NFLX,144.7,144.72|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.47|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.59,113.68|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.36,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1648.16|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.82,60.84|PG,88.08,88.09|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.48,35.49|PRGO,79.18,79.34|PRU,108.77,108.78|PSA,219.43,219.64|PSX,79.8,79.81|PVH,90.11,90.12|PWR,36.98,36.99|PX,116.21,116.23|PXD,194.0,194.38|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.97,360.11|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.23,56.24|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.86,47.88|SHW,306.62,306.68|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.07,49.08|SPG,182.06,182.07|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.24,104.43|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.09|STX,46.42,46.43|STZ,155.53,155.55|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.93,75.03|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.79,119.8|TSCO,74.26,74.27|TSN,65.17,65.19|TSO,87.22,87.23|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.39|UNH,160.77,160.79|UNM,47.44,47.45|UNP,107.92,107.93|UPS,106.99,107.0|URBN,27.43,27.44|URI,127.08,127.13|USB,53.61,53.62|UTX,111.19,111.2|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.45,67.47|VMC,122.73,122.76|VNO,106.64,107.05|VRSN,83.11,83.13|VRTX,88.25,88.38|VTR,61.73,61.75|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.15,149.27|WDC,77.4,77.41|WEC,57.59,57.61|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.89,98.9|XEC,131.6,131.65|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:52:42.600Z|1|||||||||A,50.31,50.32|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.42,60.43|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.65|ACT,298.98,298.98|ADBE,116.88,116.91|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.83|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,53.01|AEP,63.95,63.96|AES,11.59,11.6|AET,121.7,121.72|AFL,69.94,69.95|AGN,246.45,246.49|AIG,65.64,65.65|AIV,45.74,45.76|AIZ,92.89,92.99|AKAM,63.89,63.92|ALL,78.91,78.95|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.96,167.99|AMP,124.3,124.34|AMT,105.49,105.5|AMZN,827.46,827.47|AN,47.86,47.87|AON,115.24,115.62|APA,57.41,57.45|APC,69.35,69.37|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.87|AVGO,205.5,205.53|AVP,5.83,5.84|AVY,79.34,79.35|AXP,78.48,78.49|AZO,738.95,740.79|BA,166.2,166.22|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.28,240.41|BDX,178.09,178.23|BEN,40.85,40.86|BHI,61.18,61.2|BIIB,274.87,275.07|BK,45.53,45.54|BLK,383.02,383.14|BLL,74.35,74.38|BMS,48.61,48.63|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.92,134.03|C,57.62,57.63|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.86,132.87|CBG,34.03,34.04|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.19,56.2|CELG,115.54,115.56|CERN,51.53,51.54|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.53,76.55|CI,145.66,145.74|CINF,71.03,71.08|CL,67.8,67.81|CLX,127.22,127.27|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.41,413.56|CMI,150.65,150.76|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.15,50.16|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.58|CSC,70.79,70.88|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.49,57.5|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.26,110.28|DFS,68.94,68.96|DG,76.86,76.87|DGX,93.63,93.64|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.36|DLTR,78.01,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.36|DOV,79.22,79.37|DOW,61.2,61.21|DPS,93.67,93.68|DRI,76.26,76.28|DTE,97.42,97.43|DTV,93.55,93.55|DUK,78.13,78.16|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.41,86.42|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.84,74.86|EFX,130.62,130.63|EIX,75.03,75.05|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.39,101.42|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.37,68.39|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.62,71.66|EW,90.35,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.41,122.49|F,12.49,12.5|FAST,50.37,50.38|FB,134.18,134.2|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.73,190.87|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.52,80.53|FISV,109.11,109.14|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,51.0,51.01|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.86,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.48,813.7|GOOGL,834.92,834.99|GPC,99.73,99.82|GPS,24.36,24.37|GRMN,49.8,49.82|GS,242.64,242.71|GT,33.71,33.72|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.73|IBM,178.52,178.53|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.32,35.33|INTU,117.45,117.48|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.65,705.14|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.44,57.45|JNJ,115.27,115.29|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.05,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.66,40.67|KORS,38.37,38.39|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.12,135.18|LLL,163.13,163.42|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.6,260.85|LNC,70.41,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.95,116.03|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.4|MAR,86.49,86.53|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.89,70.9|MCK,139.62,139.68|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.09,71.1|MMM,179.0,179.03|MNK,49.37,49.41|MNST,44.01,44.02|MO,72.47,72.48|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.15,64.16|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.77|MU,24.07,24.08|MUR,28.48,28.5|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.3,7.31|NEE,125.41,125.45|NEM,37.62,37.63|NFLX,144.71,144.73|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.47|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.56,113.65|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.26,55.27|OMC,85.35,85.37|ORCL,40.79,40.8|ORLY,271.61,271.65|OXY,68.35,68.36|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.95,1647.33|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.8,60.84|PG,88.08,88.09|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.05,50.06|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.48,35.49|PRGO,79.32,79.34|PRU,108.77,108.78|PSA,219.44,219.64|PSX,79.8,79.81|PVH,90.11,90.12|PWR,36.98,36.99|PX,116.21,116.23|PXD,194.0,194.36|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.57,76.66|RAI,60.61,60.62|REGN,359.3,360.05|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.86,47.88|SHW,306.62,306.66|SIAL,139.76,139.76|SJM,138.14,138.17|SLB,82.27,82.28|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.83,77.84|SO,49.07,49.08|SPG,182.06,182.1|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.37,104.4|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.09|STX,46.42,46.43|STZ,155.53,155.55|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.93,75.03|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.79,119.8|TSCO,74.26,74.27|TSN,65.17,65.19|TSO,87.22,87.23|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.39|UNH,160.77,160.79|UNM,47.44,47.45|UNP,107.92,107.93|UPS,106.99,107.0|URBN,27.43,27.44|URI,127.08,127.13|USB,53.61,53.62|UTX,111.2,111.21|V,85.79,85.8|VAR,80.49,80.51|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.45,67.46|VMC,122.73,122.74|VNO,106.64,107.05|VRSN,83.11,83.13|VRTX,88.25,88.38|VTR,61.73,61.75|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.15,149.27|WDC,77.4,77.41|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.45,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.75|WYNN,98.89,98.9|XEC,131.6,131.65|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:52:47.639Z|1|||||||||A,50.31,50.32|AA,38.38,38.41|AAPL,132.13,132.14|ABBV,60.43,60.44|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.89,116.91|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.83,97.84|ADS,227.26,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.96|AES,11.59,11.6|AET,121.7,121.72|AFL,69.93,69.94|AGN,246.44,246.47|AIG,65.64,65.65|AIV,45.74,45.76|AIZ,92.89,92.99|AKAM,63.89,63.92|ALL,78.91,78.94|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.53,126.67|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.95,167.97|AMP,124.28,124.34|AMT,105.49,105.5|AMZN,827.39,827.6|AN,47.86,47.87|AON,115.24,115.62|APA,57.42,57.43|APC,69.35,69.37|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.85|AVGO,205.53,205.6|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.49,78.5|AZO,738.95,740.79|BA,166.2,166.22|BAC,23.11,23.12|BAX,49.0,49.01|BBBY,40.27,40.28|BBT,46.63,46.64|BBY,44.72,44.73|BCR,240.28,240.41|BDX,178.18,178.23|BEN,40.85,40.86|BHI,61.18,61.2|BIIB,274.87,275.04|BK,45.53,45.54|BLK,383.07,383.14|BLL,74.35,74.38|BMS,48.61,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.92,134.03|C,57.62,57.63|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.41,77.43|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.86,132.87|CBG,34.03,34.04|CBS,64.43,64.44|CCE,35.05,35.06|CCI,87.6,87.61|CCL,56.2,56.21|CELG,115.43,115.53|CERN,51.51,51.53|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.54,76.55|CI,145.66,145.71|CINF,71.03,71.07|CL,67.8,67.81|CLX,127.22,127.27|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.41,413.68|CMI,150.65,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.15,50.16|COST,172.12,172.2|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.58|CSC,70.84,70.88|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.49,57.51|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,113.01,113.02|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.26,110.28|DFS,68.94,68.95|DG,76.86,76.87|DGX,93.63,93.64|DHI,30.86,30.87|DHR,83.98,84.0|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.36|DLTR,78.03,78.07|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.22,79.36|DOW,61.21,61.22|DPS,93.67,93.68|DRI,76.26,76.28|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.4,45.41|EA,86.41,86.42|EBAY,33.66,33.67|ECL,121.18,121.21|ED,74.83,74.86|EFX,130.62,130.63|EIX,75.03,75.05|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.27,63.28|EOG,101.36,101.42|EQR,61.77,61.78|EQT,64.31,64.34|ESRX,68.38,68.39|ESS,228.87,229.09|ESV,10.74,10.75|ETFC,35.54,35.55|ETN,70.99,71.01|ETR,71.62,71.65|EW,90.35,90.37|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.49,122.6|F,12.49,12.5|FAST,50.37,50.39|FB,134.18,134.19|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.72,190.75|FE,30.46,30.47|FFIV,139.74,139.77|FIS,80.52,80.53|FISV,109.12,109.14|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.5|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.33,814.01|GOOGL,834.92,835.03|GPC,99.75,99.82|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.69,242.71|GT,33.7,33.71|GWW,254.66,254.96|HAL,56.05,56.06|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.74,30.75|HD,139.87,139.88|HES,52.57,52.58|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,122.02|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.84|IBM,178.52,178.53|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.32,35.33|INTU,117.42,117.46|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,703.88,705.13|ITW,128.0,128.05|IVZ,31.9,31.91|JCI,41.86,41.87|JEC,57.45,57.46|JNJ,115.27,115.28|JNPR,27.64,27.66|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.06,45.08|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.81|KMB,123.69,123.7|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.66,40.67|KORS,38.37,38.39|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.77,85.8|L,46.47,46.48|LB,58.9,58.92|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.12,135.18|LLL,163.13,163.39|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.24,35.25|LMT,260.63,260.85|LNC,70.41,70.45|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.96,116.05|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.4|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.85,125.88|MCHP,70.89,70.9|MCK,139.64,139.91|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.48|MMC,71.09,71.1|MMM,179.0,179.01|MNK,49.4,49.41|MNST,44.01,44.02|MO,72.47,72.48|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.14,64.15|MRO,16.19,16.2|MS,44.71,44.72|MSFT,64.05,64.06|MSI,78.37,78.38|MTB,165.36,165.77|MU,24.07,24.08|MUR,28.48,28.49|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.75,69.8|NE,7.3,7.31|NEE,125.41,125.43|NEM,37.62,37.63|NFLX,144.71,144.73|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.48|NOV,39.45,39.46|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.47|NTRS,85.38,85.39|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.6,113.62|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.9,19.91|OKE,55.25,55.26|OMC,85.35,85.37|ORCL,40.79,40.8|ORLY,271.63,271.68|OXY,68.35,68.36|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.8,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1646.96,1647.28|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.22,106.23|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.84|PG,88.08,88.09|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.1,123.11|PNR,58.72,58.73|PNW,78.61,78.72|POM,27.0,27.0|PPG,100.63,100.65|PPL,35.48,35.49|PRGO,79.32,79.34|PRU,108.77,108.78|PSA,219.45,219.64|PSX,79.8,79.81|PVH,90.11,90.12|PWR,36.98,36.99|PX,116.19,116.29|PXD,194.0,194.34|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.59,76.66|RAI,60.61,60.62|REGN,359.8,360.08|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.87,47.88|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.14,138.16|SLB,82.27,82.28|SNA,169.89,169.94|SNDK,0.0,0.0|SNI,77.84,77.85|SO,49.07,49.08|SPG,182.07,182.28|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.37,104.4|STI,57.82,57.83|STJ,80.98,80.98|STT,78.05,78.09|STX,46.42,46.43|STZ,155.53,155.55|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.08|TMK,74.93,74.97|TMO,154.99,155.03|TRIP,51.97,51.98|TROW,69.35,69.37|TRV,119.79,119.8|TSCO,74.28,74.29|TSN,65.18,65.19|TSO,87.22,87.23|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.39|UNH,160.77,160.79|UNM,47.44,47.45|UNP,107.91,107.93|UPS,106.98,106.99|URBN,27.43,27.44|URI,127.08,127.13|USB,53.61,53.62|UTX,111.21,111.23|V,85.8,85.81|VAR,80.46,80.48|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.45,67.46|VMC,122.68,122.72|VNO,106.64,107.05|VRSN,83.11,83.13|VRTX,88.25,88.38|VTR,61.73,61.74|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.29|WDC,77.4,77.41|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.45,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.17,33.18|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.6,131.65|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.49,82.5|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:52:52.675Z|1|||||||||A,50.29,50.31|AA,38.35,38.38|AAPL,132.12,132.13|ABBV,60.41,60.42|ABC,91.14,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.88,116.92|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.8,97.84|ADS,227.23,227.33|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.95,63.96|AES,11.59,11.6|AET,121.7,121.72|AFL,69.93,69.94|AGN,246.32,246.45|AIG,65.63,65.65|AIV,45.74,45.76|AIZ,92.89,92.96|AKAM,63.89,63.92|ALL,78.91,78.94|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.53,126.65|AMAT,35.36,35.37|AME,53.46,53.48|AMG,167.4,167.86|AMGN,167.89,167.95|AMP,124.25,124.3|AMT,105.49,105.5|AMZN,827.29,827.52|AN,47.86,47.87|AON,115.24,115.62|APA,57.37,57.41|APC,69.33,69.35|APD,140.01,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.84|AVGO,205.53,205.6|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.49,78.5|AZO,738.41,740.79|BA,166.19,166.21|BAC,23.11,23.12|BAX,48.98,49.0|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.71,44.73|BCR,240.17,240.41|BDX,177.8,178.25|BEN,40.84,40.85|BHI,61.1,61.19|BIIB,274.77,274.93|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.35,74.38|BMS,48.61,48.66|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.89,134.03|C,57.61,57.62|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.41,77.42|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.01,34.02|CBS,64.42,64.44|CCE,35.05,35.06|CCI,87.59,87.61|CCL,56.2,56.21|CELG,115.4,115.52|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.62,145.68|CINF,71.02,71.07|CL,67.8,67.81|CLX,127.22,127.27|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.41,413.68|CMI,150.57,150.72|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.45,88.46|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.13,50.14|COST,172.11,172.13|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.58|CSC,70.84,70.88|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.57,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.97,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.26,110.27|DFS,68.94,68.95|DG,76.85,76.86|DGX,93.61,93.63|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.35|DLTR,77.97,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.22,79.29|DOW,61.2,61.22|DPS,93.67,93.68|DRI,76.2,76.27|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.4,86.42|EBAY,33.65,33.66|ECL,121.18,121.21|ED,74.83,74.86|EFX,130.62,130.63|EIX,75.03,75.05|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.26,63.27|EOG,101.36,101.38|EQR,61.77,61.78|EQT,64.25,64.32|ESRX,68.37,68.39|ESS,228.83,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.65|EW,90.33,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.49,122.53|F,12.49,12.5|FAST,50.36,50.37|FB,134.18,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.74|FE,30.46,30.47|FFIV,139.74,139.83|FIS,80.52,80.53|FISV,109.12,109.14|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.87,57.88|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.84,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.45,66.46|GIS,62.81,62.82|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.69,25.7|GNW,3.44,3.45|GOOG,813.33,814.03|GOOGL,834.92,835.02|GPC,99.75,99.82|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.63,242.69|GT,33.7,33.71|GWW,254.66,254.96|HAL,56.03,56.04|HAR,110.99,111.0|HAS,97.88,97.9|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.72,30.73|HD,139.85,139.87|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.73,105.74|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.67|HUM,204.4,204.78|IBM,178.5,178.53|ICE,57.66,57.67|IFF,117.9,117.94|INTC,35.32,35.33|INTU,117.42,117.46|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,704.63,705.13|ITW,127.99,128.05|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.4,57.46|JNJ,115.27,115.28|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.06,45.07|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.81|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.66,40.67|KORS,38.35,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.74,85.8|L,46.47,46.48|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.12,135.17|LLL,163.13,163.29|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.24|LMT,260.63,260.85|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.08|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.88,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.4|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.86,125.87|MCHP,70.89,70.9|MCK,139.61,139.7|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.65,223.04|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.45|MMC,71.04,71.09|MMM,178.97,179.0|MNK,49.34,49.39|MNST,44.01,44.02|MO,72.46,72.47|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.05,64.06|MSI,78.36,78.37|MTB,165.33,165.77|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.29,39.3|NAVI,15.57,15.59|NBL,38.83,38.85|NBR,15.74,15.75|NDAQ,69.75,69.8|NE,7.3,7.31|NEE,125.41,125.43|NEM,37.61,37.62|NFLX,144.7,144.73|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.44,236.47|NOV,39.43,39.44|NRG,16.63,16.64|NSC,120.85,120.87|NTAP,39.45,39.46|NTRS,85.37,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.61,113.62|NWL,47.0,47.02|NWSA,13.25,13.26|OI,19.89,19.9|OKE,55.23,55.24|OMC,85.34,85.37|ORCL,40.79,40.8|ORLY,271.64,271.68|OXY,68.34,68.35|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.25|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.19,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.8,60.84|PG,88.08,88.09|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.61,100.71|PPL,35.48,35.49|PRGO,79.3,79.31|PRU,108.76,108.77|PSA,219.45,219.64|PSX,79.79,79.8|PVH,89.99,90.12|PWR,36.95,36.96|PX,116.19,116.29|PXD,194.1,194.3|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.63|RAI,60.61,60.62|REGN,359.67,360.11|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.25,79.26|RIG,13.37,13.38|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.6,205.0|ROST,68.79,68.8|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.88|SHW,306.62,307.59|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.24,82.25|SNA,169.6,169.91|SNDK,0.0,0.0|SNI,77.84,77.85|SO,49.07,49.08|SPG,182.07,182.21|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.37,104.4|STI,57.81,57.82|STJ,80.98,80.98|STT,78.07,78.09|STX,46.42,46.43|STZ,155.53,155.55|SWK,123.8,123.88|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.41,41.42|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.85,75.03|TMO,154.88,155.0|TRIP,51.97,51.98|TROW,69.31,69.36|TRV,119.79,119.8|TSCO,74.28,74.29|TSN,65.17,65.19|TSO,87.21,87.26|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.51,96.52|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.29,116.39|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.9,107.91|UPS,106.97,106.98|URBN,27.43,27.44|URI,127.08,127.13|USB,53.61,53.62|UTX,111.21,111.23|V,85.8,85.81|VAR,80.44,80.48|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.44,67.46|VMC,122.71,122.72|VNO,106.64,107.05|VRSN,83.13,83.14|VRTX,88.25,88.33|VTR,61.73,61.74|VZ,49.0,49.01|WAG,76.05,76.05|WAT,149.23,149.29|WDC,77.38,77.41|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.3,174.64|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.45,28.46|WMT,68.08,68.09|WU,19.81,19.82|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.56,131.62|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.84,47.89|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:52:57.695Z|1|||||||||A,50.28,50.3|AA,38.35,38.38|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.12,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.84|ADS,227.23,227.47|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.7,121.72|AFL,69.93,69.94|AGN,246.33,246.42|AIG,65.63,65.65|AIV,45.74,45.76|AIZ,92.89,92.96|AKAM,63.89,63.92|ALL,78.91,78.94|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.89,167.94|AMP,124.25,124.3|AMT,105.49,105.5|AMZN,827.33,827.47|AN,47.86,47.87|AON,115.24,115.62|APA,57.37,57.4|APC,69.33,69.34|APD,139.94,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.84|AVGO,205.53,205.6|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.49,78.5|AZO,738.41,740.79|BA,166.19,166.21|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.71,44.72|BCR,240.02,240.41|BDX,177.81,178.25|BEN,40.84,40.85|BHI,61.14,61.18|BIIB,274.77,274.94|BK,45.52,45.53|BLK,383.02,383.14|BLL,74.34,74.37|BMS,48.61,48.62|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.61,41.62|BXP,133.9,134.03|C,57.61,57.62|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.39,77.42|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.01,34.02|CBS,64.43,64.45|CCE,35.04,35.06|CCI,87.58,87.61|CCL,56.2,56.21|CELG,115.4,115.51|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.53|CI,145.62,145.66|CINF,71.02,71.07|CL,67.8,67.81|CLX,127.22,127.26|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.11,119.13|CMG,413.41,413.68|CMI,150.63,150.72|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.43,88.52|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.13,50.14|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.6|CSC,70.84,70.88|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.26,110.27|DFS,68.94,68.95|DG,76.83,76.84|DGX,93.6,93.62|DHI,30.85,30.86|DHR,83.98,84.0|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.35|DLTR,77.97,78.06|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.22,79.26|DOW,61.2,61.22|DPS,93.66,93.67|DRI,76.2,76.27|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.4,86.42|EBAY,33.64,33.65|ECL,121.18,121.21|ED,74.83,74.86|EFX,130.59,130.63|EIX,75.03,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.25,63.26|EOG,101.32,101.37|EQR,61.77,61.78|EQT,64.24,64.32|ESRX,68.37,68.39|ESS,228.83,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.65|EW,90.33,90.36|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.49,122.52|F,12.49,12.5|FAST,50.36,50.37|FB,134.16,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.74|FE,30.46,30.47|FFIV,139.74,139.83|FIS,80.52,80.53|FISV,109.12,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.86,57.89|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.84,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.33,814.03|GOOGL,834.92,835.02|GPC,99.75,99.82|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.63,242.67|GT,33.7,33.71|GWW,254.66,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.89|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.72,30.73|HD,139.84,139.87|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.73|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.67|HUM,204.4,204.83|IBM,178.5,178.53|ICE,57.65,57.67|IFF,117.9,117.93|INTC,35.32,35.33|INTU,117.42,117.46|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,704.63,705.13|ITW,127.99,128.05|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.4,57.46|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.06,45.07|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.75,86.79|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.66,40.67|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.11,42.12|KSU,85.76,85.8|L,46.47,46.48|LB,58.89,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.1,135.15|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.41,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.07|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.88,91.9|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.4|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.86,125.87|MCHP,70.89,70.9|MCK,139.61,139.7|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.42|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.33,49.38|MNST,44.01,44.02|MO,72.46,72.47|MON,107.65,107.71|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.12,64.14|MRO,16.17,16.18|MS,44.7,44.71|MSFT,64.05,64.06|MSI,78.34,78.36|MTB,165.33,165.77|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.57,15.59|NBL,38.84,38.85|NBR,15.74,15.75|NDAQ,69.75,69.8|NE,7.29,7.3|NEE,125.41,125.43|NEM,37.61,37.62|NFLX,144.7,144.73|NFX,41.72,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.47|NOV,39.41,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.61,113.62|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.22,55.24|OMC,85.34,85.37|ORCL,40.79,40.8|ORLY,271.66,271.68|OXY,68.34,68.35|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1647.25|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.2,106.21|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.8,60.84|PG,88.08,88.09|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.61,100.66|PPL,35.48,35.49|PRGO,79.16,79.31|PRU,108.76,108.77|PSA,219.45,219.64|PSX,79.79,79.8|PVH,89.99,90.12|PWR,36.95,36.96|PX,116.19,116.22|PXD,193.96,194.24|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.55,76.63|RAI,60.61,60.62|REGN,359.67,359.95|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,205.0|ROST,68.79,68.8|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.28,69.33|SCHW,39.94,39.95|SE,42.09,42.11|SEE,47.84,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.22,82.23|SNA,169.6,169.91|SNDK,0.0,0.0|SNI,77.84,77.85|SO,49.07,49.08|SPG,182.08,182.15|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.2,104.37|STI,57.81,57.82|STJ,80.98,80.98|STT,78.04,78.08|STX,46.41,46.43|STZ,155.46,155.54|SWK,123.78,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.4,41.41|TAP,96.0,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.85,75.01|TMO,155.0,155.06|TRIP,51.97,51.98|TROW,69.33,69.34|TRV,119.79,119.8|TSCO,74.28,74.29|TSN,65.18,65.19|TSO,87.22,87.24|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.97,48.98|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.39|UNH,160.74,160.77|UNM,47.44,47.45|UNP,107.9,107.91|UPS,106.97,106.98|URBN,27.43,27.44|URI,127.08,127.13|USB,53.61,53.62|UTX,111.21,111.23|V,85.8,85.81|VAR,80.43,80.48|VFC,50.29,50.3|VIAB,43.59,43.6|VLO,67.46,67.47|VMC,122.64,122.69|VNO,106.64,107.05|VRSN,83.15,83.29|VRTX,88.25,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.28|WDC,77.38,77.41|WEC,57.58,57.6|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.24,174.59|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.44,28.45|WMT,68.08,68.09|WU,19.81,19.82|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.52,131.6|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:02.715Z|1|||||||||A,50.28,50.31|AA,38.35,38.38|AAPL,132.11,132.12|ABBV,60.4,60.41|ABC,91.05,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.9,116.93|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.81,97.84|ADS,227.21,227.28|ADSK,83.26,83.28|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.7,121.72|AFL,69.93,69.94|AGN,245.7,246.37|AIG,65.63,65.64|AIV,45.76,45.77|AIZ,92.89,92.9|AKAM,63.89,63.9|ALL,78.91,78.94|ALLE,71.96,71.98|ALTR,53.96,53.96|ALXN,126.47,126.61|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.91,167.94|AMP,124.22,124.27|AMT,105.49,105.5|AMZN,827.32,827.52|AN,47.86,47.87|AON,115.58,115.62|APA,57.37,57.4|APC,69.33,69.34|APD,139.96,140.06|APH,68.82,68.83|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.84|AVGO,205.53,205.6|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.49,78.5|AZO,738.43,740.75|BA,166.18,166.21|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.72|BCR,240.23,240.41|BDX,177.81,178.25|BEN,40.84,40.85|BHI,61.14,61.18|BIIB,274.79,274.89|BK,45.52,45.53|BLK,383.02,383.14|BLL,74.34,74.37|BMS,48.61,48.62|BMY,51.73,51.74|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.88,134.02|C,57.61,57.62|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.39,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.01,34.02|CBS,64.44,64.45|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.48,115.52|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.53|CI,145.72,145.82|CINF,71.03,71.07|CL,67.8,67.81|CLX,127.21,127.26|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.1,119.12|CMG,413.41,413.68|CMI,150.63,150.72|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.44,88.47|COG,24.07,24.08|COH,38.08,38.09|COL,91.15,91.16|COP,50.13,50.14|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.84,70.88|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.59|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.22,77.24|DE,110.25,110.26|DFS,68.93,68.95|DG,76.83,76.84|DGX,93.6,93.62|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.31,109.32|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.34,74.35|DLTR,77.97,78.05|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.32,17.34|DOV,79.25,79.26|DOW,61.2,61.21|DPS,93.66,93.67|DRI,76.26,76.27|DTE,97.39,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.41,86.42|EBAY,33.64,33.65|ECL,121.18,121.21|ED,74.84,74.85|EFX,130.58,130.63|EIX,75.03,75.04|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.25,63.26|EOG,101.36,101.37|EQR,61.77,61.78|EQT,64.3,64.31|ESRX,68.37,68.39|ESS,228.83,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.48,122.51|F,12.49,12.5|FAST,50.36,50.37|FB,134.15,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.73|FE,30.46,30.47|FFIV,139.74,139.83|FIS,80.51,80.52|FISV,109.12,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.85,57.9|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.84,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.81,62.82|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.82|GOOGL,834.66,834.99|GPC,99.75,99.82|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.65,242.69|GT,33.7,33.71|GWW,254.66,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.86,97.88|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.72,30.73|HD,139.83,139.85|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.83,121.84|HOT,76.82,76.82|HP,69.17,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.84|IBM,178.51,178.53|ICE,57.65,57.67|IFF,117.9,117.93|INTC,35.32,35.33|INTU,117.42,117.48|IP,52.92,52.93|IPG,24.17,24.18|IR,81.26,81.27|IRM,37.38,37.39|ISRG,704.63,705.17|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.4,57.46|JNJ,115.26,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.04,45.06|K,76.03,76.04|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.75,86.79|KMB,123.68,123.7|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.65,40.66|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.1,42.11|KSU,85.76,85.8|L,46.47,46.48|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.1,135.16|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.23,35.24|LMT,260.64,260.85|LNC,70.41,70.42|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.07|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.91|M,32.08,32.09|MA,107.34,107.35|MAC,68.38,68.39|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.86,125.87|MCHP,70.89,70.9|MCK,139.61,139.7|MCO,108.06,108.09|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.34,97.37|MLM,229.81,230.42|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.33,49.36|MNST,44.01,44.02|MO,72.46,72.47|MON,107.62,107.68|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.7,44.71|MSFT,64.05,64.06|MSI,78.35,78.36|MTB,165.33,165.77|MU,24.07,24.08|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.57,15.59|NBL,38.84,38.85|NBR,15.74,15.75|NDAQ,69.75,69.8|NE,7.29,7.3|NEE,125.41,125.43|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.43,236.47|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.62,113.66|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.66,271.68|OXY,68.34,68.35|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.87,1648.66|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.2,106.22|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.8,60.84|PG,88.06,88.07|PGR,37.67,37.68|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.61,78.71|POM,27.0,27.0|PPG,100.62,100.7|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.76,108.84|PSA,219.45,219.64|PSX,79.79,79.8|PVH,89.94,90.12|PWR,36.95,36.96|PX,116.19,116.22|PXD,193.96,194.24|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.63|RAI,60.61,60.62|REGN,359.67,360.11|RF,15.0,15.01|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.62|ROST,68.78,68.79|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.0,138.15|SLB,82.22,82.23|SNA,169.6,169.91|SNDK,0.0,0.0|SNI,77.84,77.85|SO,49.07,49.08|SPG,182.07,182.08|SPLS,9.16,9.17|SRCL,76.76,76.77|SRE,104.2,104.37|STI,57.79,57.8|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.47,155.54|SWK,123.78,123.82|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.85,74.93|TMO,155.0,155.06|TRIP,51.97,51.98|TROW,69.33,69.34|TRV,119.79,119.8|TSCO,74.28,74.29|TSN,65.18,65.19|TSO,87.23,87.24|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.39|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.9,107.91|UPS,106.97,106.98|URBN,27.42,27.44|URI,127.12,127.13|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.48|VFC,50.29,50.3|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.64,122.7|VNO,106.64,107.05|VRSN,83.15,83.16|VRTX,88.26,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.28|WDC,77.37,77.39|WEC,57.59,57.6|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.33,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.44,28.45|WMT,68.08,68.09|WU,19.81,19.82|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.52,131.6|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.33,58.41|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:07.738Z|1|||||||||A,50.29,50.31|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.39,60.4|ABC,91.1,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.88,116.89|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.84|ADS,227.21,227.28|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,53.01|AEP,63.94,63.95|AES,11.59,11.6|AET,121.65,121.7|AFL,69.93,69.94|AGN,246.24,246.35|AIG,65.64,65.65|AIV,45.76,45.77|AIZ,92.89,92.9|AKAM,63.89,63.9|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.51,126.63|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.91,167.94|AMP,124.22,124.28|AMT,105.49,105.5|AMZN,827.26,827.37|AN,47.87,47.88|AON,115.58,115.6|APA,57.39,57.4|APC,69.33,69.34|APD,139.92,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.83|AVGO,205.53,205.57|AVP,5.83,5.84|AVY,79.32,79.34|AXP,78.49,78.5|AZO,738.43,740.75|BA,166.16,166.21|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.24,241.02|BDX,177.81,178.25|BEN,40.84,40.85|BHI,61.16,61.18|BIIB,274.79,274.89|BK,45.52,45.53|BLK,382.99,383.09|BLL,74.34,74.37|BMS,48.59,48.6|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.88,134.02|C,57.61,57.62|CA,31.77,31.79|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.91|CBG,34.01,34.02|CBS,64.42,64.45|CCE,35.04,35.05|CCI,87.58,87.61|CCL,56.2,56.21|CELG,115.48,115.51|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.53|CI,145.72,145.82|CINF,71.03,71.07|CL,67.76,67.77|CLX,127.21,127.25|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.04,119.11|CMG,413.41,413.68|CMI,150.63,150.71|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.41,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.15,91.16|COP,50.13,50.14|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.58|CSC,70.79,70.87|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.19,77.22|DE,110.25,110.26|DFS,68.93,68.95|DG,76.83,76.84|DGX,93.6,93.62|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.34,74.35|DLTR,77.98,78.06|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.32,17.34|DOV,79.23,79.25|DOW,61.18,61.2|DPS,93.66,93.67|DRI,76.26,76.27|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.64,33.65|ECL,121.07,121.16|ED,74.83,74.84|EFX,130.6,130.61|EIX,75.03,75.05|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.25,63.26|EOG,101.32,101.39|EQR,61.77,61.78|EQT,64.29,64.3|ESRX,68.37,68.39|ESS,228.83,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.65|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.72,54.74|EXPE,122.48,122.51|F,12.49,12.5|FAST,50.36,50.37|FB,134.14,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.73|FE,30.46,30.47|FFIV,139.74,139.83|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,55.97,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.85,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.81|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.82|GOOGL,834.64,834.81|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.65,242.69|GT,33.7,33.71|GWW,254.67,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.85,97.86|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.73|HD,139.84,139.85|HES,52.53,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.17,69.21|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.72|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.84|IBM,178.51,178.53|ICE,57.65,57.66|IFF,117.9,117.93|INTC,35.32,35.33|INTU,117.42,117.45|IP,52.92,52.93|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,704.63,705.17|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.38,57.44|JNJ,115.26,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.05,45.07|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.87|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.56,67.6|KO,40.64,40.65|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.09,42.1|KSU,85.77,85.8|L,46.47,46.48|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.1,135.15|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.22,35.23|LMT,260.6,260.85|LNC,70.41,70.42|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.07|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.35|MAC,68.38,68.39|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.84,125.86|MCHP,70.9,70.91|MCK,139.61,139.7|MCO,108.04,108.05|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.35,97.37|MLM,230.2,230.42|MMC,71.08,71.09|MMM,178.97,179.02|MNK,49.3,49.34|MNST,44.01,44.02|MO,72.46,72.47|MON,107.62,107.64|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.7,44.71|MSFT,64.05,64.06|MSI,78.34,78.35|MTB,165.01,165.38|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.57,15.59|NBL,38.83,38.85|NBR,15.74,15.75|NDAQ,69.75,69.78|NE,7.29,7.3|NEE,125.38,125.49|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.36,236.47|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.35,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.64,113.68|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.34,85.35|ORCL,40.79,40.8|ORLY,271.66,272.25|OXY,68.33,68.34|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.89,1647.38|PCP,234.94,234.94|PDCO,42.83,42.85|PEG,43.36,43.37|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.84|PG,88.06,88.07|PGR,37.67,37.68|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.61,78.7|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.76,108.83|PSA,219.45,219.64|PSX,79.78,79.79|PVH,90.09,90.11|PWR,36.94,36.96|PX,116.03,116.19|PXD,194.12,194.24|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.55,76.57|RAI,60.61,60.62|REGN,359.67,359.78|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.4|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.86|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.14,138.15|SLB,82.22,82.23|SNA,169.58,169.88|SNDK,0.0,0.0|SNI,77.82,77.84|SO,49.07,49.08|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.68,76.76|SRE,104.25,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.74,123.82|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.06,77.07|TMK,74.85,74.94|TMO,155.0,155.06|TRIP,51.97,51.98|TROW,69.31,69.34|TRV,119.76,119.8|TSCO,74.28,74.29|TSN,65.18,65.19|TSO,87.22,87.24|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.39|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.9,107.91|UPS,106.96,106.97|URBN,27.42,27.44|URI,127.11,127.13|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.42,80.48|VFC,50.29,50.3|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,122.67,122.7|VNO,106.62,106.64|VRSN,83.13,83.15|VRTX,88.26,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.38,77.45|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.37,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.44,28.45|WMT,68.08,68.09|WU,19.81,19.82|WY,33.16,33.17|WYN,81.72,81.73|WYNN,98.89,98.9|XEC,131.52,131.6|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.33,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.03,45.04|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:12.757Z|1|||||||||A,50.29,50.3|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.39,60.4|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.88,116.89|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.84|ADS,227.21,227.28|ADSK,83.26,83.27|ADT,0.0,0.0|AEE,52.94,53.01|AEP,63.94,63.95|AES,11.59,11.6|AET,121.68,121.7|AFL,69.93,69.94|AGN,245.7,246.35|AIG,65.64,65.65|AIV,45.76,45.77|AIZ,92.89,92.98|AKAM,63.89,63.9|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.51,126.63|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.91,167.95|AMP,124.22,124.39|AMT,105.49,105.5|AMZN,827.22,827.37|AN,47.87,47.88|AON,115.58,115.6|APA,57.39,57.4|APC,69.33,69.34|APD,139.92,140.08|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.82,179.83|AVGO,205.53,205.57|AVP,5.83,5.84|AVY,79.32,79.33|AXP,78.49,78.5|AZO,738.43,740.75|BA,166.16,166.21|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.69,44.72|BCR,240.23,241.04|BDX,177.8,178.25|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.79,274.89|BK,45.52,45.53|BLK,382.99,383.09|BLL,74.34,74.37|BMS,48.59,48.6|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.9,134.02|C,57.61,57.62|CA,31.78,31.79|CAG,39.87,39.88|CAH,77.4,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.87|CBG,34.01,34.02|CBS,64.43,64.45|CCE,35.04,35.05|CCI,87.58,87.61|CCL,56.2,56.21|CELG,115.48,115.52|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.52,76.53|CI,145.72,145.82|CINF,71.03,71.07|CL,67.76,67.77|CLX,127.21,127.26|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.08,119.1|CMG,413.42,413.68|CMI,150.64,150.71|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.01,17.02|COF,88.41,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.15,91.16|COP,50.13,50.14|COST,172.11,172.12|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.57,80.58|CSC,70.79,70.87|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.59,78.6|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.2,77.23|DE,110.25,110.26|DFS,68.93,68.95|DG,76.83,76.84|DGX,93.6,93.62|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.34,74.35|DLTR,77.98,78.05|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.29|DOW,61.19,61.2|DPS,93.66,93.67|DRI,76.25,76.27|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.39,86.41|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.82,74.84|EFX,130.6,130.61|EIX,75.03,75.06|EL,82.53,82.55|EMC,0.0,0.0|EMN,79.27,79.29|EMR,63.25,63.26|EOG,101.32,101.39|EQR,61.77,61.78|EQT,64.24,64.3|ESRX,68.37,68.39|ESS,228.83,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.66|EW,90.33,90.35|EXC,35.0,35.01|EXPD,54.73,54.74|EXPE,122.48,122.51|F,12.49,12.5|FAST,50.36,50.37|FB,134.15,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.71,190.73|FE,30.46,30.47|FFIV,139.74,139.83|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,55.97,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.8,62.81|GLW,26.68,26.69|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.56|GOOGL,834.64,835.0|GPC,99.77,99.88|GPS,24.36,24.37|GRMN,49.82,49.83|GS,242.65,242.69|GT,33.7,33.71|GWW,254.61,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.73|HD,139.84,139.86|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.82|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.72|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.84|IBM,178.5,178.52|ICE,57.65,57.66|IFF,117.86,117.93|INTC,35.32,35.33|INTU,117.42,117.48|IP,52.92,52.93|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,703.44,705.17|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.39,57.44|JNJ,115.26,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.05,45.07|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.63,40.64|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.77,85.8|L,46.47,46.48|LB,58.9,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.1,135.13|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.22,35.23|LMT,260.6,260.85|LNC,70.41,70.42|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.07|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.35|MAC,68.38,68.39|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.85,125.86|MCHP,70.9,70.91|MCK,139.61,139.7|MCO,108.04,108.05|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.35,97.36|MLM,230.22,230.39|MMC,71.05,71.09|MMM,178.97,179.0|MNK,49.32,49.35|MNST,44.01,44.02|MO,72.46,72.47|MON,107.62,107.68|MOS,32.87,32.88|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.7,44.71|MSFT,64.05,64.06|MSI,78.34,78.35|MTB,165.01,165.38|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.28,39.29|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.75,69.78|NE,7.29,7.3|NEE,125.38,125.49|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.73,41.74|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.29,44.3|NOC,236.39,236.47|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.3,85.38|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.62,113.66|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.34,85.35|ORCL,40.79,40.8|ORLY,271.66,272.25|OXY,68.32,68.33|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.76,68.79|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1647.39|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.18,106.2|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.84|PG,88.05,88.06|PGR,37.67,37.68|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.66,102.67|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.61,100.68|PPL,35.48,35.49|PRGO,79.29,79.31|PRU,108.76,108.83|PSA,219.45,220.19|PSX,79.78,79.79|PVH,90.09,90.11|PWR,36.94,36.96|PX,116.07,116.19|PXD,194.12,194.18|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.55,76.57|RAI,60.61,60.62|REGN,359.67,360.11|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.85,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.99,138.14|SLB,82.21,82.22|SNA,169.64,169.88|SNDK,0.0,0.0|SNI,77.83,77.84|SO,49.06,49.07|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.68,76.76|SRE,104.25,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.78,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.36|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.07,77.08|TMK,74.85,74.94|TMO,154.89,155.01|TRIP,51.97,51.98|TROW,69.31,69.34|TRV,119.76,119.8|TSCO,74.28,74.29|TSN,65.17,65.18|TSO,87.22,87.24|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.95,48.97|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.25,116.46|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.9,107.91|UPS,106.96,106.98|URBN,27.42,27.44|URI,127.11,127.13|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.42,80.48|VFC,50.3,50.31|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,122.67,122.7|VNO,106.6,106.66|VRSN,83.13,83.18|VRTX,88.28,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.92,56.93|WFM,30.36,30.37|WHR,174.37,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.44,28.45|WMT,68.08,68.09|WU,19.81,19.82|WY,33.16,33.17|WYN,81.71,81.73|WYNN,98.89,98.9|XEC,131.52,131.6|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.33,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:17.779Z|1|||||||||A,50.29,50.3|AA,38.37,38.38|AAPL,132.11,132.12|ABBV,60.39,60.4|ABC,91.12,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.84|ADS,226.53,227.24|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.94,53.0|AEP,63.94,63.95|AES,11.59,11.6|AET,121.68,121.69|AFL,69.92,69.93|AGN,246.19,246.29|AIG,65.62,65.63|AIV,45.75,45.77|AIZ,92.89,92.9|AKAM,63.89,63.9|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.51,126.63|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.91,167.94|AMP,124.22,124.39|AMT,105.47,105.48|AMZN,827.26,827.5|AN,47.87,47.88|AON,115.58,115.59|APA,57.37,57.4|APC,69.33,69.34|APD,140.0,140.04|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.82|AVGO,205.55,205.57|AVP,5.83,5.84|AVY,79.32,79.33|AXP,78.48,78.49|AZO,738.43,740.75|BA,166.15,166.19|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.69,44.7|BCR,240.23,240.93|BDX,177.8,178.18|BEN,40.84,40.85|BHI,61.16,61.17|BIIB,274.79,274.89|BK,45.52,45.53|BLK,383.0,383.09|BLL,74.34,74.37|BMS,48.59,48.61|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.84,134.02|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.01,34.02|CBS,64.43,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.46,115.54|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.76,146.2|CINF,71.03,71.08|CL,67.76,67.77|CLX,127.21,127.25|CMA,68.98,69.05|CMCSA,75.17,75.18|CME,119.08,119.09|CMG,413.29,413.68|CMI,150.63,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.49|COG,24.07,24.08|COH,38.08,38.1|COL,91.14,91.16|COP,50.12,50.13|COST,171.99,172.08|COV,106.71,106.71|CPB,63.35,63.36|CRM,80.58,80.59|CSC,70.76,70.86|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.66,116.67|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.19,77.22|DE,110.25,110.26|DFS,68.93,68.95|DG,76.82,76.83|DGX,93.6,93.62|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.35|DLTR,78.0,78.05|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.29|DOW,61.18,61.19|DPS,93.65,93.66|DRI,76.25,76.27|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.13,78.14|DVA,64.79,64.8|DVN,45.38,45.39|EA,86.4,86.41|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.81,74.83|EFX,130.56,130.57|EIX,75.03,75.06|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.28,79.31|EMR,63.25,63.26|EOG,101.32,101.39|EQR,61.77,61.78|EQT,64.24,64.29|ESRX,68.37,68.39|ESS,228.72,229.08|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.64|EW,90.34,90.35|EXC,35.0,35.01|EXPD,54.73,54.75|EXPE,122.49,122.54|F,12.49,12.5|FAST,50.34,50.37|FB,134.15,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.75,190.76|FE,30.45,30.46|FFIV,139.74,139.83|FIS,80.49,80.51|FISV,109.02,109.1|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,55.98,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.48|GE,29.7,29.71|GGP,25.43,25.45|GILD,66.44,66.45|GIS,62.8,62.81|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.55|GOOGL,834.64,835.03|GPC,99.76,99.88|GPS,24.36,24.37|GRMN,49.82,49.84|GS,242.65,242.68|GT,33.7,33.71|GWW,254.61,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.85|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.72|HD,139.84,139.86|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.82|HOT,76.82,76.82|HP,69.15,69.2|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.75|IBM,178.49,178.52|ICE,57.65,57.66|IFF,117.86,117.91|INTC,35.32,35.33|INTU,117.42,117.48|IP,52.92,52.93|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,703.61,705.17|ITW,128.0,128.04|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.25,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.04,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.79|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.64,40.65|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.77,85.8|L,46.47,46.48|LB,58.89,58.91|LEG,48.93,48.94|LEN,46.8,46.81|LH,135.09,135.13|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.22,35.23|LMT,260.6,260.85|LNC,70.41,70.42|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.07|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.43,86.48|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.84,125.86|MCHP,70.9,70.91|MCK,139.61,139.7|MCO,108.04,108.05|MDLZ,45.02,45.03|MDT,76.15,76.16|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.65,222.93|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.81,230.39|MMC,71.05,71.08|MMM,178.97,179.0|MNK,49.26,49.36|MNST,44.0,44.01|MO,72.46,72.47|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.01,165.38|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.75,69.78|NE,7.29,7.3|NEE,125.38,125.47|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.73,41.76|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.39,236.44|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.33,85.37|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.64,113.69|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.34,85.35|ORCL,40.79,40.8|ORLY,271.66,272.14|OXY,68.32,68.33|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.33|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.84|PG,88.02,88.03|PGR,37.67,37.68|PH,150.3,150.31|PHM,21.63,21.64|PKI,53.98,54.04|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.11|PNR,58.72,58.73|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.62,100.71|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.76|PSA,219.45,220.17|PSX,79.78,79.79|PVH,90.09,90.11|PWR,36.94,36.95|PX,116.05,116.22|PXD,194.12,194.22|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.53,76.57|RAI,60.59,60.6|REGN,359.67,360.07|RF,15.0,15.01|RHI,47.17,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.85,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.13,138.14|SLB,82.21,82.22|SNA,169.64,169.94|SNDK,0.0,0.0|SNI,77.83,77.84|SO,49.06,49.07|SPG,182.04,182.06|SPLS,9.16,9.17|SRCL,76.69,76.77|SRE,104.25,104.42|STI,57.79,57.8|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.78,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.08,77.09|TMK,74.85,74.94|TMO,154.97,155.0|TRIP,51.97,51.98|TROW,69.3,69.33|TRV,119.78,119.81|TSCO,74.28,74.29|TSN,65.17,65.18|TSO,87.21,87.23|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.23,116.46|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.88,107.9|UPS,107.2,107.21|URBN,27.42,27.44|URI,127.11,127.12|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.48|VFC,50.3,50.31|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,122.67,122.69|VNO,106.6,106.66|VRSN,83.13,83.18|VRTX,88.28,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.37,174.62|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.44,28.45|WMT,68.07,68.08|WU,19.81,19.82|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.89,98.9|XEC,131.55,131.61|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:22.810Z|1|||||||||A,50.29,50.3|AA,38.37,38.38|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,91.12,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.86,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.83|ADS,226.53,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.94,63.95|AES,11.59,11.6|AET,121.65,121.68|AFL,69.92,69.93|AGN,246.01,246.24|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.88,63.9|ALL,78.91,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.54,126.63|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.88,167.94|AMP,124.23,124.25|AMT,105.46,105.48|AMZN,827.23,827.36|AN,47.88,47.89|AON,115.58,115.59|APA,57.37,57.4|APC,69.33,69.34|APD,140.0,140.1|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.74,179.82|AVGO,205.55,205.57|AVP,5.83,5.84|AVY,79.32,79.33|AXP,78.48,78.49|AZO,739.23,740.75|BA,166.16,166.19|BAC,23.11,23.12|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,241.04|BDX,178.05,178.19|BEN,40.84,40.85|BHI,61.17,61.18|BIIB,274.79,274.85|BK,45.52,45.53|BLK,383.0,383.08|BLL,74.34,74.37|BMS,48.59,48.61|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.99,134.02|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.85,132.86|CBG,34.01,34.02|CBS,64.43,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.5,115.54|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.84,146.2|CINF,71.03,71.08|CL,67.76,67.77|CLX,127.21,127.22|CMA,68.98,69.04|CMCSA,75.17,75.18|CME,119.05,119.09|CMG,413.29,413.71|CMI,150.57,150.67|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.49|COG,24.07,24.08|COH,38.08,38.09|COL,91.12,91.16|COP,50.12,50.13|COST,172.03,172.08|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.8,70.86|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.66,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.98,112.99|D,73.4,73.41|DAL,49.22,49.23|DD,77.2,77.23|DE,110.24,110.26|DFS,68.93,68.94|DG,76.82,76.83|DGX,93.61,93.62|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.33|DLTR,77.99,78.05|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.29|DOW,61.18,61.19|DPS,93.64,93.66|DRI,76.25,76.27|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.13,78.15|DVA,64.78,64.79|DVN,45.37,45.38|EA,86.38,86.4|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.82,74.83|EFX,130.58,130.59|EIX,75.04,75.06|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.28,79.37|EMR,63.25,63.26|EOG,101.33,101.4|EQR,61.77,61.78|EQT,64.27,64.29|ESRX,68.37,68.39|ESS,228.75,229.09|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.32,90.34|EXC,35.0,35.01|EXPD,54.74,54.77|EXPE,122.54,122.7|F,12.48,12.49|FAST,50.35,50.37|FB,134.15,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.5,80.51|FISV,109.02,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.84,57.86|FOSL,22.93,22.94|FOXA,29.96,29.97|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.81|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.54|GOOGL,834.64,834.97|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.66,242.68|GT,33.7,33.71|GWW,254.61,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.83,97.84|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.35|HON,121.81,121.82|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.62,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.68|HUM,204.4,204.75|IBM,178.5,178.53|ICE,57.65,57.66|IFF,117.86,117.91|INTC,35.32,35.33|INTU,117.42,117.48|IP,52.91,52.92|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,703.44,705.1|ITW,128.0,128.04|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.25,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.04,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.75,86.76|KMB,123.64,123.66|KMI,22.48,22.49|KMX,67.56,67.59|KO,40.64,40.65|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.77,85.8|L,46.47,46.48|LB,58.89,58.91|LEG,48.93,48.94|LEN,46.78,46.8|LH,135.05,135.13|LLL,163.16,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.22,35.23|LMT,260.6,260.85|LNC,70.41,70.42|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.1|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.43,86.47|MAS,33.69,33.7|MAT,25.74,25.75|MCD,125.84,125.86|MCHP,70.89,70.9|MCK,139.6,139.62|MCO,107.99,108.05|MDLZ,45.02,45.03|MDT,76.14,76.15|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.65,222.93|MJN,87.81,87.82|MKC,97.33,97.37|MLM,229.81,230.39|MMC,71.08,71.1|MMM,178.97,179.02|MNK,49.31,49.32|MNST,44.0,44.01|MO,72.45,72.47|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.04,64.05|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.68,69.77|NE,7.29,7.3|NEE,125.4,125.45|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.74,41.76|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.39,236.42|NOV,39.41,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.33,85.37|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.63,113.69|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.3,85.34|ORCL,40.79,40.8|ORLY,271.66,272.08|OXY,68.3,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.02,1648.47|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.18,106.19|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.84|PG,88.03,88.05|PGR,37.67,37.68|PH,150.3,150.31|PHM,21.62,21.64|PKI,53.98,54.01|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.72,58.73|PNW,78.6,78.7|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.43,220.15|PSX,79.78,79.79|PVH,90.09,90.12|PWR,36.94,36.95|PX,116.07,116.15|PXD,194.12,194.23|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.65|RAI,60.59,60.6|REGN,359.67,359.79|RF,14.99,15.0|RHI,47.17,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.85,47.86|SHW,306.52,307.59|SIAL,139.76,139.76|SJM,138.0,138.14|SLB,82.18,82.22|SNA,169.64,169.94|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,182.05,182.07|SPLS,9.16,9.17|SRCL,76.7,76.74|SRE,104.25,104.42|STI,57.8,57.82|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.78,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.09,77.11|TMK,74.85,74.94|TMO,154.97,155.0|TRIP,51.97,51.98|TROW,69.29,69.33|TRV,119.78,119.8|TSCO,74.28,74.29|TSN,65.17,65.18|TSO,87.11,87.21|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.52|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.47|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.88,107.89|UPS,107.2,107.21|URBN,27.43,27.44|URI,127.11,127.12|USB,53.61,53.62|UTX,111.21,111.22|V,85.79,85.8|VAR,80.44,80.47|VFC,50.31,50.32|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,122.67,122.69|VNO,106.6,106.69|VRSN,83.13,83.18|VRTX,88.28,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.36,30.37|WHR,174.37,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.44,28.45|WMT,68.07,68.08|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.87,98.89|XEC,131.55,131.61|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:27.832Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,91.12,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.86,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.83|ADS,226.53,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.59,11.6|AET,121.61,121.68|AFL,69.92,69.93|AGN,246.01,246.24|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.88,63.9|ALL,78.9,78.92|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.54,126.63|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.91,167.93|AMP,124.23,124.25|AMT,105.46,105.47|AMZN,827.26,827.35|AN,47.88,47.89|AON,115.24,115.58|APA,57.39,57.4|APC,69.33,69.34|APD,139.9,140.07|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.82|AVGO,205.53,205.56|AVP,5.83,5.84|AVY,79.3,79.32|AXP,78.47,78.48|AZO,739.23,740.75|BA,166.16,166.19|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.69,44.71|BCR,240.23,240.38|BDX,178.14,178.15|BEN,40.84,40.85|BHI,61.17,61.19|BIIB,274.8,274.84|BK,45.51,45.52|BLK,383.0,383.08|BLL,74.34,74.37|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.84,134.02|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.4,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.01,34.02|CBS,64.43,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.5,115.55|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.93,146.25|CINF,71.03,71.08|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.98,69.05|CMCSA,75.16,75.17|CME,119.04,119.08|CMG,413.29,413.71|CMI,150.57,150.67|CMS,42.91,42.92|CNP,26.49,26.5|CNX,16.99,17.0|COF,88.43,88.49|COG,24.06,24.07|COH,38.08,38.09|COL,91.12,91.16|COP,50.12,50.13|COST,172.02,172.06|COV,106.71,106.71|CPB,63.34,63.35|CRM,80.58,80.59|CSC,70.77,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,112.99,113.0|D,73.4,73.41|DAL,49.22,49.23|DD,77.2,77.23|DE,110.19,110.24|DFS,68.93,68.94|DG,76.82,76.83|DGX,93.61,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.29,109.3|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.33|DLTR,77.99,78.05|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.29|DOW,61.18,61.19|DPS,93.64,93.66|DRI,76.25,76.27|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.79|DVN,45.37,45.38|EA,86.34,86.37|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.8,74.82|EFX,130.58,130.59|EIX,75.04,75.07|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.36|EMR,63.25,63.26|EOG,101.33,101.39|EQR,61.77,61.78|EQT,64.27,64.29|ESRX,68.37,68.38|ESS,228.72,229.1|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.31,90.34|EXC,35.0,35.01|EXPD,54.75,54.77|EXPE,122.54,122.6|F,12.48,12.49|FAST,50.35,50.37|FB,134.15,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.74,190.76|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.5,80.51|FISV,109.07,109.11|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,55.98,56.01|FLS,50.99,51.0|FMC,57.85,57.86|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.48|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.81|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.5|GOOGL,834.64,834.93|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.66,242.68|GT,33.68,33.69|GWW,254.61,254.96|HAL,56.02,56.03|HAR,110.99,111.0|HAS,97.8,97.83|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.35|HON,121.81,121.83|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.66,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.68|HUM,204.4,204.75|IBM,178.5,178.52|ICE,57.64,57.65|IFF,117.86,117.91|INTC,35.32,35.33|INTU,117.42,117.45|IP,52.92,52.93|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,703.27,705.1|ITW,127.99,128.03|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.04,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.75,86.76|KMB,123.64,123.66|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.64,40.65|KORS,38.37,38.38|KR,33.52,33.53|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.77,85.8|L,46.47,46.48|LB,58.89,58.91|LEG,48.93,48.94|LEN,46.79,46.8|LH,135.05,135.13|LLL,163.17,163.3|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.22,35.23|LMT,260.63,260.85|LNC,70.39,70.41|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.04|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.45,86.47|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.88,70.89|MCK,139.6,139.67|MCO,108.01,108.05|MDLZ,45.02,45.03|MDT,76.13,76.14|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.32,97.37|MLM,230.13,230.39|MMC,71.07,71.09|MMM,178.97,179.01|MNK,49.26,49.32|MNST,44.0,44.01|MO,72.45,72.47|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.12,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.67,69.77|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.67,144.68|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.39,236.41|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.3,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.63,113.64|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.3,85.33|ORCL,40.79,40.8|ORLY,271.68,272.08|OXY,68.29,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.3|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.84|PG,88.04,88.05|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.02,123.06|PNR,58.72,58.73|PNW,78.55,78.7|POM,27.0,27.0|PPG,100.62,100.7|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.43,220.13|PSX,79.78,79.79|PVH,90.1,90.12|PWR,36.94,36.95|PX,116.14,116.15|PXD,194.16,194.21|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.64|RAI,60.59,60.6|REGN,359.67,359.79|RF,14.99,15.0|RHI,47.17,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.85,47.86|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.95,138.13|SLB,82.21,82.22|SNA,169.53,169.94|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,182.05,182.07|SPLS,9.16,9.17|SRCL,76.7,76.73|SRE,104.25,104.42|STI,57.79,57.82|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.78,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.1,77.11|TMK,74.92,74.94|TMO,154.97,155.0|TRIP,51.97,51.98|TROW,69.31,69.32|TRV,119.78,119.8|TSCO,74.26,74.27|TSN,65.17,65.18|TSO,87.11,87.2|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.14,75.15|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.26,116.4|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.86,107.89|UPS,107.21,107.24|URBN,27.43,27.44|URI,127.12,127.14|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.44,80.47|VFC,50.32,50.33|VIAB,43.6,43.61|VLO,67.46,67.47|VMC,122.68,122.69|VNO,106.31,106.62|VRSN,83.13,83.16|VRTX,88.28,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.37,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.43,28.44|WMT,68.07,68.08|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.87,98.88|XEC,131.55,131.62|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:32.855Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,91.1,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.83|ADS,226.51,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.93,63.94|AES,11.59,11.6|AET,121.64,121.71|AFL,69.92,69.93|AGN,246.21,246.23|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.88,63.89|ALL,78.89,78.91|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.54,126.58|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.86|AMGN,167.92,167.94|AMP,124.23,124.25|AMT,105.46,105.47|AMZN,827.22,827.5|AN,47.88,47.89|AON,115.25,115.58|APA,57.39,57.4|APC,69.34,69.37|APD,139.96,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.73,179.82|AVGO,205.53,205.57|AVP,5.83,5.84|AVY,79.31,79.42|AXP,78.47,78.48|AZO,739.23,740.75|BA,166.14,166.17|BAC,23.1,23.11|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.23,240.6|BDX,177.8,178.45|BEN,40.84,40.85|BHI,61.17,61.19|BIIB,274.8,274.84|BK,45.51,45.52|BLK,383.0,383.08|BLL,74.34,74.37|BMS,48.59,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,133.9,134.01|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.03,34.05|CBS,64.43,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.44,115.54|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.88,145.99|CINF,71.04,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.98,69.05|CMCSA,75.16,75.17|CME,119.04,119.08|CMG,413.29,413.71|CMI,150.58,150.67|CMS,42.91,42.92|CNP,26.49,26.5|CNX,16.99,17.01|COF,88.43,88.44|COG,24.06,24.07|COH,38.08,38.09|COL,91.12,91.16|COP,50.12,50.13|COST,171.99,172.03|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.57,80.59|CSC,70.77,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.99,113.0|D,73.41,73.42|DAL,49.22,49.23|DD,77.2,77.23|DE,110.23,110.24|DFS,68.93,68.94|DG,76.82,76.83|DGX,93.62,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.33|DLTR,77.99,78.06|DNB,100.67,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.26|DOW,61.18,61.19|DPS,93.64,93.66|DRI,76.25,76.27|DTE,97.41,97.42|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.82|DVN,45.38,45.39|EA,86.34,86.37|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.8,74.82|EFX,130.58,130.59|EIX,75.04,75.07|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.37|EMR,63.25,63.26|EOG,101.35,101.4|EQR,61.77,61.78|EQT,64.26,64.29|ESRX,68.37,68.39|ESS,228.75,229.13|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.66|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.55,122.6|F,12.48,12.49|FAST,50.35,50.37|FB,134.16,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.74,190.79|FE,30.44,30.46|FFIV,139.74,139.82|FIS,80.51,80.52|FISV,109.09,109.11|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,55.98,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.95,29.96|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.33,184.8|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.81|GOOGL,834.64,834.91|GPC,99.76,99.86|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.66,242.68|GT,33.68,33.69|GWW,254.61,254.93|HAL,56.0,56.02|HAR,110.99,111.0|HAS,97.78,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.66,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.68|HUM,204.4,204.75|IBM,178.5,178.52|ICE,57.64,57.65|IFF,117.86,117.89|INTC,35.32,35.33|INTU,117.42,117.48|IP,52.93,52.94|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.03|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.04,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.64,123.66|KMI,22.48,22.49|KMX,67.58,67.59|KO,40.64,40.65|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.77,85.8|L,46.47,46.48|LB,58.89,58.91|LEG,48.93,48.94|LEN,46.79,46.8|LH,135.05,135.13|LLL,163.17,163.31|LLTC,63.5,63.51|LLY,77.79,77.81|LM,35.22,35.23|LMT,260.63,260.85|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.08|LUK,23.98,23.99|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.89,91.9|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.46,86.48|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.58,139.67|MCO,108.01,108.05|MDLZ,45.02,45.03|MDT,76.13,76.14|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.65,222.95|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.8,230.33|MMC,71.08,71.09|MMM,178.97,179.02|MNK,49.31,49.36|MNST,44.0,44.01|MO,72.45,72.47|MON,107.63,107.64|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.68,44.69|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.67,69.77|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.39,236.41|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.3,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.54,113.61|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.25|OMC,85.3,85.32|ORCL,40.79,40.8|ORLY,271.68,271.71|OXY,68.3,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1648.47|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.2|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.84|PG,88.03,88.04|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.07,123.17|PNR,58.72,58.73|PNW,78.63,78.7|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.29,79.35|PRU,108.75,108.77|PSA,219.43,219.79|PSX,79.78,79.79|PVH,90.12,90.18|PWR,36.94,36.95|PX,116.14,116.15|PXD,194.08,194.27|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.65|RAI,60.59,60.6|REGN,359.7,360.11|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.43|ROP,204.48,204.61|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.83,47.85|SHW,306.51,307.59|SIAL,139.76,139.76|SJM,137.97,138.13|SLB,82.21,82.22|SNA,169.59,169.89|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,182.05,182.07|SPLS,9.16,9.17|SRCL,76.7,76.72|SRE,104.2,104.42|STI,57.82,57.83|STJ,80.98,80.98|STT,78.06,78.08|STX,46.42,46.43|STZ,155.5,155.54|SWK,123.79,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.77,65.78|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.1,77.11|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.97,51.98|TROW,69.31,69.32|TRV,119.78,119.8|TSCO,74.26,74.27|TSN,65.17,65.18|TSO,87.2,87.23|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.47|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.87,107.89|UPS,107.21,107.27|URBN,27.43,27.44|URI,127.14,127.16|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.45,80.47|VFC,50.33,50.34|VIAB,43.59,43.61|VLO,67.46,67.47|VMC,122.68,122.69|VNO,106.31,106.99|VRSN,83.13,83.16|VRTX,88.28,88.33|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.37,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.43,28.44|WMT,68.07,68.08|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.87,98.88|XEC,131.55,131.63|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.4|XRX,7.29,7.3|XYL,47.85,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:53:37.875Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.08,132.09|ABBV,60.4,60.41|ABC,91.1,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.64,117.66|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.83,43.84|ADP,97.82,97.83|ADS,226.51,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.92,63.94|AES,11.59,11.6|AET,121.68,121.71|AFL,69.92,69.93|AGN,246.01,246.24|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.87,63.89|ALL,78.89,78.91|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.92,167.94|AMP,124.23,124.25|AMT,105.44,105.47|AMZN,827.22,827.5|AN,47.88,47.89|AON,115.27,115.57|APA,57.37,57.39|APC,69.37,69.38|APD,139.96,140.13|APH,68.67,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.82|AVGO,205.43,205.55|AVP,5.83,5.84|AVY,79.31,79.4|AXP,78.48,78.49|AZO,739.23,740.75|BA,166.16,166.2|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,240.6|BDX,178.03,178.22|BEN,40.84,40.85|BHI,61.17,61.19|BIIB,274.8,274.84|BK,45.51,45.52|BLK,383.0,383.06|BLL,74.34,74.37|BMS,48.6,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.23,25.24|BWA,41.6,41.61|BXP,134.0,134.01|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.39,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.03,34.04|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.43,115.55|CERN,51.5,51.51|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.66|CI,145.9,146.25|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.94,69.05|CMCSA,75.16,75.17|CME,119.04,119.08|CMG,412.93,413.69|CMI,150.58,150.69|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.06,24.07|COH,38.08,38.09|COL,91.12,91.16|COP,50.12,50.13|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.57,80.59|CSC,70.77,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.99,113.0|D,73.4,73.41|DAL,49.22,49.23|DD,77.2,77.22|DE,110.23,110.24|DFS,68.93,68.94|DG,76.81,76.82|DGX,93.62,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.33|DLTR,77.99,78.06|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.26|DOW,61.18,61.19|DPS,93.64,93.66|DRI,76.25,76.27|DTE,97.36,97.41|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.82|DVN,45.37,45.39|EA,86.34,86.36|EBAY,33.64,33.65|ECL,121.14,121.2|ED,74.8,74.82|EFX,130.58,130.63|EIX,75.04,75.07|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.34,101.41|EQR,61.77,61.78|EQT,64.26,64.29|ESRX,68.37,68.39|ESS,228.75,229.13|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.65|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.55,122.6|F,12.48,12.49|FAST,50.35,50.37|FB,134.16,134.17|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.74,190.79|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.51,80.52|FISV,109.06,109.13|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.83,57.85|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.63|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.5|GOOGL,834.64,834.83|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.66,242.7|GT,33.68,33.69|GWW,254.61,254.9|HAL,56.01,56.02|HAR,110.99,111.02|HAS,97.8,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.54,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.75|IBM,178.5,178.52|ICE,57.64,57.65|IFF,117.86,117.89|INTC,35.32,35.33|INTU,117.42,117.45|IP,52.92,52.93|IPG,24.16,24.17|IR,81.22,81.23|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.03|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.05,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.64,123.66|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.64,40.65|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.78,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.79,46.8|LH,135.05,135.13|LLL,163.17,163.37|LLTC,63.5,63.51|LLY,77.79,77.8|LM,35.22,35.23|LMT,260.63,260.72|LNC,70.39,70.41|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.08|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.88,91.89|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.46,86.47|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.58,139.6|MCO,108.01,108.11|MDLZ,45.02,45.03|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.7,222.95|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.81,230.33|MMC,71.08,71.09|MMM,178.99,179.02|MNK,49.31,49.32|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.64|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.76,69.78|NE,7.3,7.31|NEE,125.39,125.45|NEM,37.61,37.62|NFLX,144.67,144.68|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.4,236.43|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.29,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.57,113.6|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.3,85.32|ORCL,40.79,40.8|ORLY,271.68,271.71|OXY,68.3,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.08,1647.36|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.83|PG,88.01,88.02|PGR,37.67,37.68|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.17|PNR,58.72,58.73|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.3,79.35|PRU,108.75,108.77|PSA,219.44,219.78|PSX,79.78,79.79|PVH,90.12,90.18|PWR,36.94,36.95|PX,116.15,116.17|PXD,194.08,194.31|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.54,76.63|RAI,60.59,60.6|REGN,359.7,360.11|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.29,151.43|ROP,204.48,204.58|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.26|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.51,307.59|SIAL,139.76,139.76|SJM,137.97,138.11|SLB,82.21,82.22|SNA,169.59,169.89|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,182.05,182.07|SPLS,9.16,9.17|SRCL,76.7,76.72|SRE,104.22,104.42|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.43,155.47|SWK,123.79,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,28.98,28.99|SYY,52.67,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.08,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.97,51.98|TROW,69.31,69.32|TRV,119.78,119.8|TSCO,74.26,74.27|TSN,65.17,65.18|TSO,87.19,87.21|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.74,160.77|UNM,47.43,47.45|UNP,107.88,107.89|UPS,107.18,107.42|URBN,27.43,27.44|URI,127.15,127.16|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.46,80.47|VFC,50.33,50.35|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.67,122.69|VNO,106.31,106.99|VRSN,83.13,83.16|VRTX,88.28,88.33|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.9,56.92|WFM,30.35,30.36|WHR,174.37,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.43,28.44|WMT,68.07,68.08|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.87,98.88|XEC,131.56,131.64|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.34,58.4|XRX,7.29,7.3|XYL,47.85,47.89|YHOO,45.02,45.03|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:53:42.895Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.08,132.09|ABBV,60.4,60.41|ABC,91.1,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.8,43.82|ADP,97.82,97.83|ADS,226.53,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.71|AFL,69.92,69.93|AGN,246.01,246.24|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.87,63.88|ALL,78.89,78.91|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.54,126.55|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.92,167.94|AMP,124.23,124.25|AMT,105.44,105.47|AMZN,826.66,827.4|AN,47.88,47.89|AON,115.24,115.77|APA,57.37,57.39|APC,69.36,69.37|APD,139.9,140.08|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.82|AVGO,205.35,205.55|AVP,5.83,5.84|AVY,79.31,79.39|AXP,78.48,78.49|AZO,738.42,740.58|BA,166.17,166.2|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,240.6|BDX,178.03,178.22|BEN,40.84,40.85|BHI,61.18,61.2|BIIB,274.65,274.84|BK,45.51,45.52|BLK,383.0,383.06|BLL,74.34,74.36|BMS,48.6,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.61,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.38,77.41|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.86|CBG,34.03,34.04|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.2,56.21|CELG,115.5,115.53|CERN,51.5,51.51|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.66|CI,145.9,146.25|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.99,69.05|CMCSA,75.16,75.17|CME,119.04,119.08|CMG,412.93,413.69|CMI,150.57,150.68|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.06,24.07|COH,38.08,38.09|COL,91.13,91.16|COP,50.12,50.13|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.57,80.58|CSC,70.77,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.98,113.0|D,73.4,73.42|DAL,49.22,49.23|DD,77.19,77.22|DE,110.23,110.24|DFS,68.93,68.94|DG,76.81,76.82|DGX,93.61,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.33|DLTR,77.99,78.06|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.29|DOW,61.18,61.19|DPS,93.64,93.65|DRI,76.25,76.27|DTE,97.37,97.41|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.82|DVN,45.38,45.39|EA,86.34,86.36|EBAY,33.64,33.65|ECL,121.12,121.2|ED,74.79,74.81|EFX,130.58,130.59|EIX,75.04,75.08|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.33,101.41|EQR,61.77,61.78|EQT,64.26,64.29|ESRX,68.37,68.39|ESS,228.75,229.13|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.64|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.55,122.59|F,12.48,12.49|FAST,50.35,50.37|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.74,190.79|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.51,80.52|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.22,36.24|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.63|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.44|GOOGL,834.6,834.82|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.66,242.69|GT,33.68,33.69|GWW,254.49,254.85|HAL,56.01,56.02|HAR,110.99,111.02|HAS,97.8,97.81|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.51,52.55|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.16,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.65,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.75|IBM,178.49,178.52|ICE,57.64,57.65|IFF,117.86,117.89|INTC,35.32,35.33|INTU,117.42,117.47|IP,52.93,52.94|IPG,24.16,24.17|IR,81.17,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.04|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.05,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.73,86.76|KMB,123.57,123.65|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.64,40.65|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.77|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.79,46.8|LH,135.04,135.14|LLL,163.17,163.38|LLTC,63.5,63.51|LLY,77.79,77.8|LM,35.22,35.23|LMT,260.63,260.72|LNC,70.39,70.41|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.04|LUK,23.99,24.0|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.88,91.9|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.45,86.47|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.58,139.6|MCO,108.01,108.11|MDLZ,45.02,45.03|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.7,222.9|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.8,230.29|MMC,71.08,71.09|MMM,178.97,179.02|MNK,49.29,49.35|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.64|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.76,69.78|NE,7.3,7.31|NEE,125.39,125.45|NEM,37.61,37.62|NFLX,144.67,144.68|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.16,56.17|NLSN,44.3,44.31|NOC,236.4,236.43|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.29,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.54,113.59|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.3,85.32|ORCL,40.79,40.8|ORLY,271.61,271.68|OXY,68.3,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.32|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.01,88.02|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.08,123.17|PNR,58.72,58.73|PNW,78.58,78.71|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.3,79.35|PRU,108.75,108.77|PSA,219.43,220.19|PSX,79.78,79.79|PVH,90.12,90.18|PWR,36.94,36.96|PX,116.09,116.17|PXD,193.99,194.31|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.53,76.63|RAI,60.59,60.6|REGN,359.7,360.11|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.41|ROP,204.48,204.58|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.51,307.59|SIAL,139.76,139.76|SJM,137.98,138.11|SLB,82.21,82.22|SNA,169.59,169.89|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,181.93,182.05|SPLS,9.16,9.17|SRCL,76.7,76.72|SRE,104.26,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.33,155.45|SWK,123.79,123.81|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.02,96.03|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.07,77.08|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.97,51.98|TROW,69.31,69.32|TRV,119.8,119.81|TSCO,74.21,74.26|TSN,65.17,65.18|TSO,87.12,87.35|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.42,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.87,107.89|UPS,107.31,107.32|URBN,27.43,27.44|URI,127.12,127.16|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.46,80.47|VFC,50.33,50.35|VIAB,43.59,43.6|VLO,67.45,67.46|VMC,122.67,122.69|VNO,106.31,106.99|VRSN,83.13,83.16|VRTX,88.28,88.33|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.28|WDC,77.39,77.4|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.37,174.45|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.43,28.44|WMT,68.07,68.08|WU,19.79,19.8|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.83,98.85|XEC,131.56,131.64|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.31,58.4|XRX,7.29,7.3|XYL,47.85,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:53:47.920Z|1|||||||||A,50.28,50.3|AA,38.38,38.39|AAPL,132.07,132.08|ABBV,60.4,60.41|ABC,91.1,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.54,76.56|ADM,43.8,43.82|ADP,97.82,97.83|ADS,226.51,227.24|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.89,52.96|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.69|AFL,69.92,69.93|AGN,246.08,246.23|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.89,92.9|AKAM,63.87,63.88|ALL,78.89,78.91|ALLE,71.95,71.98|ALTR,53.96,53.96|ALXN,126.54,126.61|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.88,167.93|AMP,124.23,124.25|AMT,105.46,105.47|AMZN,827.09,827.27|AN,47.88,47.9|AON,115.25,115.62|APA,57.37,57.39|APC,69.36,69.37|APD,140.01,140.07|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.81|AVGO,205.38,205.54|AVP,5.83,5.84|AVY,79.31,79.4|AXP,78.48,78.49|AZO,738.77,740.58|BA,166.18,166.2|BAC,23.1,23.11|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,240.6|BDX,178.1,178.22|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.76,274.79|BK,45.51,45.52|BLK,383.0,383.06|BLL,74.34,74.36|BMS,48.6,48.61|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.6,57.62|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.38,77.4|CAM,0.0,0.0|CAT,96.25,96.27|CB,132.84,132.86|CBG,34.03,34.04|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.56,87.58|CCL,56.2,56.21|CELG,115.4,115.55|CERN,51.5,51.51|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.9,146.25|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.01|CMCSA,75.16,75.17|CME,119.04,119.05|CMG,412.93,413.69|CMI,150.61,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.06,24.07|COH,38.08,38.09|COL,91.13,91.16|COP,50.12,50.13|COST,171.97,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.77,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.97,112.99|D,73.41,73.42|DAL,49.22,49.23|DD,77.19,77.22|DE,110.21,110.23|DFS,68.92,68.94|DG,76.81,76.82|DGX,93.61,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.97,78.05|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.26|DOW,61.18,61.19|DPS,93.64,93.65|DRI,76.24,76.27|DTE,97.37,97.41|DTV,93.55,93.55|DUK,78.09,78.13|DVA,64.78,64.82|DVN,45.38,45.39|EA,86.34,86.35|EBAY,33.64,33.65|ECL,121.13,121.22|ED,74.79,74.81|EFX,130.56,130.62|EIX,75.06,75.07|EL,82.4,82.51|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.39,101.41|EQR,61.77,61.78|EQT,64.27,64.28|ESRX,68.37,68.38|ESS,228.65,228.99|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.64|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.56,122.59|F,12.48,12.49|FAST,50.34,50.36|FB,134.15,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.76,190.79|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.51,80.52|FISV,109.09,109.12|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.63|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.43|GOOGL,834.6,834.82|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.83,49.84|GS,242.65,242.67|GT,33.68,33.69|GWW,254.56,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.75,97.79|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.53,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.17,69.18|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.66,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.75|IBM,178.48,178.49|ICE,57.64,57.65|IFF,117.82,117.89|INTC,35.32,35.33|INTU,117.42,117.47|IP,52.93,52.94|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.04|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.05,45.07|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.7,86.76|KMB,123.61,123.65|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.75,85.77|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.78,46.79|LH,135.04,135.14|LLL,162.95,163.33|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.63,260.72|LNC,70.39,70.41|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.04|LUK,23.99,24.01|LUV,54.69,54.7|LVLT,57.76,57.77|LYB,91.86,91.88|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.45,86.46|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.57,139.6|MCO,108.01,108.11|MDLZ,45.01,45.02|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.3,222.86|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.8,230.29|MMC,71.08,71.09|MMM,178.97,179.01|MNK,49.25,49.3|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.34,78.35|MTB,165.31,165.38|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.71,69.76|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.66,144.67|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.4,236.43|NOV,39.41,39.42|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.29,85.38|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.5,113.53|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.31,85.36|ORCL,40.79,40.8|ORLY,271.54,271.63|OXY,68.3,68.31|PAYX,58.5,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.02,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.02,88.03|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.07,123.09|PNR,58.72,58.73|PNW,78.59,78.72|POM,27.0,27.0|PPG,100.62,100.68|PPL,35.48,35.49|PRGO,79.3,79.35|PRU,108.75,108.77|PSA,219.43,220.19|PSX,79.78,79.79|PVH,90.12,90.17|PWR,36.94,36.95|PX,116.09,116.13|PXD,194.09,194.29|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.63|RAI,60.59,60.6|REGN,359.7,360.11|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.73|ROK,151.28,151.43|ROP,204.48,204.58|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.22,150.23|SBUX,56.24,56.25|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.02,138.09|SLB,82.18,82.21|SNA,169.66,169.89|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.05,49.06|SPG,181.91,182.05|SPLS,9.16,9.17|SRCL,76.66,76.71|SRE,104.25,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.39,155.45|SWK,123.79,123.8|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.07,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,51.97|TROW,69.31,69.32|TRV,119.8,119.81|TSCO,74.24,74.25|TSN,65.16,65.18|TSO,87.12,87.22|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.88,107.89|UPS,107.31,107.36|URBN,27.43,27.44|URI,127.12,127.15|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.45,80.47|VFC,50.33,50.34|VIAB,43.59,43.61|VLO,67.45,67.46|VMC,122.67,122.69|VNO,106.57,106.58|VRSN,83.13,83.2|VRTX,88.28,88.33|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.3|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.34,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.43,28.44|WMT,68.04,68.05|WU,19.79,19.8|WY,33.16,33.17|WYN,81.66,81.7|WYNN,98.82,98.85|XEC,131.56,131.62|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.3,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:53:51.940Z|1|||||||||A,50.27,50.29|AA,38.38,38.39|AAPL,132.06,132.07|ABBV,60.4,60.41|ABC,91.1,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.54,76.56|ADM,43.8,43.82|ADP,97.82,97.83|ADS,226.51,227.14|ADSK,83.18,83.25|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.69|AFL,69.92,69.93|AGN,246.09,246.17|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.73,92.93|AKAM,63.87,63.88|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.47,126.57|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.88,167.93|AMP,124.23,124.25|AMT,105.39,105.45|AMZN,827.13,827.34|AN,47.89,47.9|AON,115.26,115.6|APA,57.37,57.39|APC,69.36,69.37|APD,140.01,140.14|APH,68.81,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.81|AVGO,205.48,205.52|AVP,5.83,5.84|AVY,79.31,79.39|AXP,78.48,78.49|AZO,738.77,740.34|BA,166.16,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,240.6|BDX,178.1,178.16|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.61,274.79|BK,45.51,45.52|BLK,383.03,383.06|BLL,74.34,74.36|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.6,57.61|CA,31.77,31.79|CAG,39.86,39.87|CAH,77.38,77.39|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.86|CBG,34.03,34.04|CBS,64.41,64.43|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.49,115.55|CERN,51.5,51.51|CF,35.78,35.79|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.9,146.23|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.99,69.05|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.25,413.73|CMI,150.61,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.13,91.15|COP,50.12,50.13|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.77,70.85|CSCO,31.51,31.52|CSX,47.71,47.72|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.98,113.0|D,73.41,73.42|DAL,49.22,49.23|DD,77.19,77.22|DE,110.21,110.23|DFS,68.93,68.94|DG,76.81,76.82|DGX,93.61,93.67|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.98,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.16,79.26|DOW,61.18,61.19|DPS,93.64,93.65|DRI,76.26,76.27|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.78,64.82|DVN,45.38,45.39|EA,86.34,86.35|EBAY,33.64,33.65|ECL,121.13,121.2|ED,74.8,74.81|EFX,130.58,130.63|EIX,75.06,75.08|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.33,101.4|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.38|ESS,228.71,228.78|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.61,71.64|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.57,122.75|F,12.48,12.49|FAST,50.35,50.36|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.78,190.87|FE,30.45,30.46|FFIV,139.74,139.82|FIS,80.51,80.52|FISV,109.05,109.12|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.84,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.63|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.72|GOOGL,834.47,834.71|GPC,99.76,99.87|GPS,24.36,24.37|GRMN,49.81,49.83|GS,242.65,242.67|GT,33.68,33.69|GWW,254.56,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.74,97.78|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.53,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.67,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.71|IBM,178.46,178.5|ICE,57.64,57.65|IFF,117.82,117.88|INTC,35.32,35.33|INTU,117.44,117.45|IP,52.94,52.95|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.03|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.05,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.7,86.74|KMB,123.63,123.64|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.76,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.78,46.79|LH,135.04,135.13|LLL,163.16,163.33|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.63,260.65|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,116.01,116.04|LUK,24.0,24.01|LUV,54.69,54.7|LVLT,57.74,57.76|LYB,91.87,91.88|M,32.08,32.09|MA,107.33,107.34|MAC,68.38,68.39|MAR,86.45,86.46|MAS,33.67,33.68|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.57,139.6|MCO,108.01,108.11|MDLZ,45.01,45.02|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.3,222.86|MJN,87.81,87.82|MKC,97.32,97.37|MLM,229.81,230.29|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.25,49.29|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.34,78.35|MTB,165.31,165.79|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.71,69.76|NE,7.3,7.31|NEE,125.38,125.42|NEM,37.61,37.62|NFLX,144.66,144.68|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.4,236.43|NOV,39.4,39.41|NRG,16.63,16.64|NSC,120.86,120.87|NTAP,39.45,39.46|NTRS,85.28,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.41,113.46|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.31,85.34|ORCL,40.79,40.8|ORLY,271.58,271.67|OXY,68.3,68.31|PAYX,58.49,58.51|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1647.02,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.02,88.03|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.07,123.08|PNR,58.72,58.73|PNW,78.55,78.72|POM,27.0,27.0|PPG,100.62,100.69|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.43,220.19|PSX,79.78,79.79|PVH,90.12,90.17|PWR,36.94,36.95|PX,116.11,116.26|PXD,194.09,194.29|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.63|RAI,60.59,60.6|REGN,359.67,360.04|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.49,204.58|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.21,150.22|SBUX,56.24,56.26|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.02,138.09|SLB,82.2,82.21|SNA,169.59,169.89|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.05,49.06|SPG,181.91,182.04|SPLS,9.16,9.17|SRCL,76.66,76.71|SRE,104.25,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.37,155.4|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.76,65.77|THC,19.0,19.01|TIF,81.43,81.44|TJX,77.07,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,51.97|TROW,69.31,69.32|TRV,119.8,119.81|TSCO,74.25,74.27|TSN,65.17,65.18|TSO,87.14,87.19|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.88,107.89|UPS,107.42,107.46|URBN,27.43,27.44|URI,127.12,127.2|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.45,80.47|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.57,122.69|VNO,106.57,106.58|VRSN,83.13,83.14|VRTX,88.26,88.29|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.3|WDC,77.38,77.4|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.34,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.42,28.43|WMT,68.04,68.05|WU,19.79,19.8|WY,33.16,33.17|WYN,81.67,81.7|WYNN,98.8,98.86|XEC,131.56,131.62|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.29,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:53:57.964Z|1|||||||||A,50.27,50.29|AA,38.38,38.39|AAPL,132.06,132.07|ABBV,60.4,60.41|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.82,97.83|ADS,226.51,227.2|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.69|AFL,69.92,69.93|AGN,246.09,246.14|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.87,92.93|AKAM,63.87,63.88|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.49,126.56|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.9,167.93|AMP,124.23,124.32|AMT,105.4,105.44|AMZN,827.18,827.32|AN,47.89,47.9|AON,115.54,115.6|APA,57.37,57.38|APC,69.36,69.37|APD,140.01,140.14|APH,68.67,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.77,179.81|AVGO,205.39,205.51|AVP,5.83,5.84|AVY,79.31,79.39|AXP,78.48,78.49|AZO,739.21,740.34|BA,166.16,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.63|BBY,44.7,44.71|BCR,240.23,240.6|BDX,178.1,178.13|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.61,274.79|BK,45.51,45.52|BLK,383.02,383.06|BLL,74.34,74.36|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.6,57.61|CA,31.76,31.78|CAG,39.86,39.87|CAH,77.38,77.39|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.86|CBG,34.03,34.04|CBS,64.42,64.43|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.5,115.55|CERN,51.5,51.51|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,68.99,69.05|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.25,413.73|CMI,150.57,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.13,91.16|COP,50.11,50.13|COST,171.97,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.77,70.85|CSCO,31.51,31.52|CSX,47.71,47.72|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.98,112.99|D,73.41,73.42|DAL,49.22,49.23|DD,77.21,77.22|DE,110.2,110.22|DFS,68.93,68.94|DG,76.8,76.81|DGX,93.61,93.66|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.0|DNB,100.51,100.69|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.19,79.26|DOW,61.18,61.19|DPS,93.64,93.65|DRI,76.26,76.27|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.78,64.8|DVN,45.38,45.39|EA,86.33,86.35|EBAY,33.64,33.65|ECL,121.13,121.16|ED,74.79,74.82|EFX,130.58,130.63|EIX,75.07,75.09|EL,82.5,82.51|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.33,101.4|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.38|ESS,228.65,228.8|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.61,71.64|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.57,122.75|F,12.48,12.49|FAST,50.34,50.36|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.78,190.87|FE,30.45,30.46|FFIV,139.74,139.8|FIS,80.51,80.52|FISV,109.11,109.12|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.85,57.86|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.63|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.73|GOOGL,834.62,834.72|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.81,49.84|GS,242.65,242.67|GT,33.68,33.69|GWW,254.56,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.73,97.77|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.53,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.67,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.68|HUM,204.4,204.75|IBM,178.45,178.5|ICE,57.64,57.65|IFF,117.82,117.88|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.95,52.97|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.03|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.05,45.06|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.7,86.74|KMB,123.63,123.64|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.76,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.93,48.94|LEN,46.78,46.79|LH,135.04,135.13|LLL,163.16,163.21|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.6,260.67|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.02|LUK,24.0,24.01|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.87,91.88|M,32.07,32.08|MA,107.33,107.34|MAC,68.37,68.38|MAR,86.45,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.84,125.86|MCHP,70.87,70.88|MCK,139.59,139.6|MCO,108.01,108.11|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.3,222.86|MJN,87.81,87.82|MKC,97.33,97.37|MLM,230.11,230.29|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.25,49.26|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.7|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.34,78.35|MTB,165.31,165.37|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.71,69.76|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.66,144.68|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.39,236.43|NOV,39.4,39.41|NRG,16.63,16.64|NSC,120.86,120.87|NTAP,39.45,39.46|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.41,113.5|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.31,85.34|ORCL,40.78,40.79|ORLY,271.31,271.65|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.65,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.02,88.03|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.97,54.0|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.07,123.09|PNR,58.72,58.73|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.43,220.19|PSX,79.78,79.79|PVH,90.12,90.14|PWR,36.94,36.95|PX,116.11,116.13|PXD,194.09,194.21|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.63|RAI,60.59,60.6|REGN,359.7,360.04|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.4,151.47|ROP,204.49,204.58|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.26,69.31|SCHW,39.94,39.95|SE,42.1,42.12|SEE,47.84,47.85|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,137.95,138.09|SLB,82.2,82.21|SNA,169.65,169.89|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.05,49.06|SPG,181.91,182.02|SPLS,9.16,9.17|SRCL,76.66,76.71|SRE,104.22,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.44|STZ,155.37,155.39|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,28.98,28.99|SYY,52.67,52.68|T,41.4,41.41|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.08,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,51.97|TROW,69.31,69.33|TRV,119.8,119.81|TSCO,74.25,74.27|TSN,65.17,65.18|TSO,87.14,87.18|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.13,75.14|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.88,107.89|UPS,107.12,107.38|URBN,27.43,27.44|URI,127.15,127.16|USB,53.6,53.61|UTX,111.21,111.22|V,85.79,85.8|VAR,80.41,80.44|VFC,50.34,50.35|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.64,122.69|VNO,106.57,106.58|VRSN,83.14,83.18|VRTX,88.25,88.31|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.28|WDC,77.38,77.39|WEC,57.58,57.59|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.34,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.41,28.42|WMT,68.03,68.04|WU,19.79,19.8|WY,33.16,33.17|WYN,81.69,81.71|WYNN,98.81,98.84|XEC,131.55,131.6|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:02.987Z|1|||||||||A,50.27,50.29|AA,38.38,38.39|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,91.11,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.81,43.83|ADP,97.8,97.82|ADS,226.5,227.2|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.91,63.93|AES,11.59,11.6|AET,121.68,121.69|AFL,69.92,69.93|AGN,246.09,246.14|AIG,65.6,65.61|AIV,45.75,45.76|AIZ,92.8,92.92|AKAM,63.87,63.89|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.47,126.56|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.9,167.92|AMP,124.23,124.32|AMT,105.39,105.44|AMZN,827.22,827.4|AN,47.89,47.9|AON,115.54,115.6|APA,57.37,57.38|APC,69.36,69.37|APD,140.01,140.14|APH,68.67,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.81|AVGO,205.46,205.53|AVP,5.83,5.84|AVY,79.31,79.4|AXP,78.48,78.49|AZO,739.21,740.34|BA,166.15,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.62,46.64|BBY,44.7,44.72|BCR,240.02,240.41|BDX,178.1,178.17|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.65,274.81|BK,45.51,45.52|BLK,383.02,383.06|BLL,74.35,74.36|BMS,48.59,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.6,57.61|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.38,77.41|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.03,34.04|CBS,64.41,64.42|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.5,115.55|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.04,119.06|CMG,413.25,413.73|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.16|COP,50.11,50.12|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.71,47.72|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.99,113.0|D,73.4,73.41|DAL,49.22,49.23|DD,77.21,77.22|DE,110.2,110.22|DFS,68.93,68.94|DG,76.81,76.82|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.0|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.24,79.26|DOW,61.18,61.19|DPS,93.63,93.64|DRI,76.26,76.28|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.78,64.8|DVN,45.38,45.39|EA,86.31,86.33|EBAY,33.64,33.65|ECL,121.14,121.16|ED,74.81,74.83|EFX,130.52,130.59|EIX,75.06,75.08|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.37,101.38|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.38,68.39|ESS,228.65,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.6,71.65|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.75,54.76|EXPE,122.63,122.75|F,12.48,12.49|FAST,50.34,50.36|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.78,191.2|FE,30.45,30.46|FFIV,139.74,139.8|FIS,80.5,80.51|FISV,109.05,109.12|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.44|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.73|GOOGL,834.62,835.17|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.81,49.84|GS,242.64,242.69|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.73,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.67,105.68|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.75|IBM,178.47,178.5|ICE,57.64,57.65|IFF,117.82,117.88|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.95,52.96|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.02|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.06,45.07|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.63,123.72|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.94|LEN,46.78,46.79|LH,135.04,135.13|LLL,163.16,163.21|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.6,260.67|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.03|LUK,24.01,24.02|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.87,91.88|M,32.07,32.09|MA,107.33,107.34|MAC,68.37,68.38|MAR,86.45,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.85,125.86|MCHP,70.87,70.88|MCK,139.59,139.64|MCO,108.01,108.11|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.37|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.99,179.01|MNK,49.2,49.29|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.37|MU,24.07,24.08|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.74,69.76|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.67,144.68|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.39,236.43|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.86,120.87|NTAP,39.45,39.46|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.39,113.43|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.2,55.24|OMC,85.31,85.32|ORCL,40.78,40.79|ORLY,271.28,271.65|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.65,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.02,88.03|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.62,21.63|PKI,53.94,53.99|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.07,123.09|PNR,58.72,58.73|PNW,78.54,78.75|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.43,220.18|PSX,79.78,79.79|PVH,90.12,90.17|PWR,36.96,36.97|PX,116.15,116.25|PXD,193.96,194.2|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.55,76.65|RAI,60.59,60.6|REGN,359.7,360.04|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.4,151.41|ROP,204.49,204.55|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.26,69.3|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,138.07,138.09|SLB,82.19,82.21|SNA,169.57,169.89|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.05,49.06|SPG,181.99,182.04|SPLS,9.16,9.17|SRCL,76.66,76.71|SRE,104.26,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.44|STZ,155.39,155.45|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.21,123.3|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.77|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.08,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,52.0|TROW,69.31,69.33|TRV,119.8,119.81|TSCO,74.25,74.26|TSN,65.16,65.18|TSO,87.18,87.3|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.93,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.4|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.87,107.89|UPS,107.14,107.48|URBN,27.43,27.44|URI,127.15,127.2|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.44|VFC,50.34,50.35|VIAB,43.61,43.62|VLO,67.45,67.46|VMC,122.59,122.69|VNO,106.57,106.58|VRSN,83.14,83.15|VRTX,88.25,88.31|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.3|WDC,77.39,77.4|WEC,57.56,57.58|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.38,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.43,28.44|WMT,68.03,68.04|WU,19.79,19.8|WY,33.16,33.17|WYN,81.69,81.71|WYNN,98.81,98.84|XEC,131.55,131.6|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:07.003Z|1|||||||||A,50.28,50.29|AA,38.38,38.39|AAPL,132.08,132.1|ABBV,60.4,60.41|ABC,91.04,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.85,116.87|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.8,97.82|ADS,226.5,227.2|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.88,52.94|AEP,63.91,63.93|AES,11.59,11.6|AET,121.68,121.71|AFL,69.92,69.93|AGN,246.09,246.13|AIG,65.6,65.61|AIV,45.75,45.76|AIZ,92.82,92.97|AKAM,63.87,63.89|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.47,126.56|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.9,167.92|AMP,124.23,124.32|AMT,105.39,105.44|AMZN,827.23,827.4|AN,47.89,47.9|AON,115.54,115.61|APA,57.37,57.38|APC,69.36,69.37|APD,140.01,140.14|APH,68.67,68.82|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.7,179.81|AVGO,205.46,205.52|AVP,5.83,5.84|AVY,79.31,79.32|AXP,78.48,78.49|AZO,739.21,740.34|BA,166.15,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.72|BCR,240.11,240.37|BDX,178.1,178.59|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.65,274.81|BK,45.51,45.52|BLK,383.02,383.06|BLL,74.35,74.36|BMS,48.59,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.0,134.01|C,57.6,57.61|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.38,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.05,34.07|CBS,64.41,64.42|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.2,56.21|CELG,115.5,115.55|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.03,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.04,119.06|CMG,413.25,413.73|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.16|COP,50.11,50.12|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.71,47.72|CTAS,116.61,116.68|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.99,113.0|D,73.39,73.41|DAL,49.22,49.23|DD,77.19,77.22|DE,110.2,110.21|DFS,68.93,68.94|DG,76.81,76.82|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.27,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.0|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.24,79.26|DOW,61.18,61.19|DPS,93.63,93.65|DRI,76.26,76.29|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.78,64.8|DVN,45.38,45.39|EA,86.32,86.33|EBAY,33.64,33.65|ECL,121.14,121.16|ED,74.81,74.83|EFX,130.56,130.59|EIX,75.06,75.08|EL,82.52,82.53|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.37,101.38|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.38,68.39|ESS,228.61,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.6,71.65|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.63,122.75|F,12.48,12.49|FAST,50.34,50.36|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.78,191.19|FE,30.45,30.46|FFIV,139.74,139.8|FIS,80.5,80.51|FISV,109.08,109.12|FITB,26.5,26.51|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.44|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.73|GOOGL,834.62,834.88|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.81,49.83|GS,242.64,242.69|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.73,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.72|HD,139.84,139.85|HES,52.51,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.67,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.75|IBM,178.47,178.5|ICE,57.64,57.65|IFF,117.82,117.88|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.95,52.96|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,704.85,705.1|ITW,127.99,128.02|IVZ,31.89,31.9|JCI,41.86,41.87|JEC,57.42,57.44|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.06,45.08|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.8|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.94|LEN,46.78,46.79|LH,135.04,135.13|LLL,163.16,163.21|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.6,260.67|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.99,116.03|LUK,24.01,24.02|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.87,91.88|M,32.07,32.09|MA,107.33,107.34|MAC,68.36,68.38|MAR,86.45,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.85,125.86|MCHP,70.87,70.88|MCK,139.59,139.64|MCO,108.01,108.11|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.37|MLM,230.12,230.28|MMC,71.08,71.09|MMM,178.99,179.02|MNK,49.2,49.28|MNST,44.0,44.01|MO,72.44,72.45|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.31,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.74,69.76|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.67,144.68|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.39,236.43|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.86,120.87|NTAP,39.45,39.46|NTRS,85.31,85.36|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.39,113.43|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.2,55.24|OMC,85.31,85.32|ORCL,40.78,40.79|ORLY,271.6,271.65|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.76,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.02,88.03|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.94,53.99|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.07,123.16|PNR,58.72,58.73|PNW,78.54,78.72|POM,27.0,27.0|PPG,100.62,100.63|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.09,90.13|PWR,36.94,36.96|PX,116.15,116.25|PXD,193.96,194.2|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.55,76.64|RAI,60.59,60.6|REGN,359.7,360.04|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.4,151.41|ROP,204.49,204.55|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.22,69.29|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.84,47.85|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,138.07,138.09|SLB,82.19,82.21|SNA,169.57,169.89|SNDK,0.0,0.0|SNI,77.83,77.86|SO,49.05,49.06|SPG,181.99,182.05|SPLS,9.16,9.17|SRCL,76.66,76.71|SRE,104.26,104.37|STI,57.82,57.83|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.39,155.45|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.22,123.3|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.4,41.41|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.08,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,51.99|TROW,69.31,69.33|TRV,119.8,119.81|TSCO,74.25,74.26|TSN,65.17,65.18|TSO,87.2,87.3|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.42|UNH,160.76,160.78|UNM,47.44,47.45|UNP,107.87,107.89|UPS,107.14,107.77|URBN,27.43,27.44|URI,127.15,127.2|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.44|VFC,50.34,50.35|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.59,122.65|VNO,106.57,106.58|VRSN,83.07,83.15|VRTX,88.25,88.36|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.3|WDC,77.39,77.41|WEC,57.56,57.58|WFC,56.91,56.92|WFM,30.35,30.36|WHR,174.38,174.42|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.43,28.44|WMT,68.03,68.04|WU,19.79,19.8|WY,33.16,33.17|WYN,81.69,81.71|WYNN,98.83,98.84|XEC,131.55,131.58|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.0,45.01|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:12.028Z|1|||||||||A,50.28,50.29|AA,38.36,38.38|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,91.04,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.64|ACT,298.98,298.98|ADBE,116.82,116.9|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.8,97.82|ADS,227.06,227.29|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.91,52.94|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.71|AFL,69.92,69.93|AGN,246.09,246.13|AIG,65.6,65.61|AIV,45.73,45.76|AIZ,92.82,92.99|AKAM,63.87,63.89|ALL,78.89,78.9|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.47,126.56|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.86,167.91|AMP,124.23,124.32|AMT,105.39,105.45|AMZN,827.23,827.37|AN,47.89,47.9|AON,115.58,115.61|APA,57.35,57.37|APC,69.36,69.37|APD,140.02,140.04|APH,68.68,68.81|ARG,0.0,0.0|ATI,20.99,21.0|AVB,179.72,179.81|AVGO,205.48,205.51|AVP,5.83,5.84|AVY,79.31,79.32|AXP,78.48,78.49|AZO,739.21,740.79|BA,166.14,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.08,240.37|BDX,178.11,178.59|BEN,40.84,40.85|BHI,61.18,61.19|BIIB,274.65,274.81|BK,45.51,45.52|BLK,383.02,383.06|BLL,74.35,74.36|BMS,48.6,48.62|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.01|C,57.6,57.61|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.06,34.07|CBS,64.41,64.42|CCE,35.03,35.04|CCI,87.56,87.58|CCL,56.2,56.21|CELG,115.52,115.55|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.04,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,68.99|CMCSA,75.17,75.18|CME,119.04,119.06|CMG,413.25,413.72|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.01|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.83,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.61,116.69|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.98,113.0|D,73.38,73.4|DAL,49.22,49.23|DD,77.19,77.22|DE,110.2,110.22|DFS,68.92,68.96|DG,76.81,76.82|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.0|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.24,79.26|DOW,61.18,61.19|DPS,93.57,93.65|DRI,76.26,76.29|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.8|DVN,45.37,45.38|EA,86.32,86.33|EBAY,33.64,33.65|ECL,121.14,121.16|ED,74.74,74.82|EFX,130.57,130.59|EIX,75.07,75.08|EL,82.53,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.25,63.26|EOG,101.27,101.35|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.61,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.6,71.65|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.74,54.76|EXPE,122.63,122.69|F,12.48,12.49|FAST,50.35,50.36|FB,134.12,134.14|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.78,190.79|FE,30.45,30.46|FFIV,139.75,139.8|FIS,80.5,80.51|FISV,109.11,109.14|FITB,26.5,26.52|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.85,57.87|FOSL,22.93,22.94|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.45,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.44,66.45|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.73|GOOGL,834.62,835.25|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.8,49.81|GS,242.64,242.69|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.73,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.72|HD,139.84,139.85|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.82,121.83|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.66,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.4,204.75|IBM,178.48,178.5|ICE,57.64,57.65|IFF,117.83,117.86|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.94,52.95|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.2,705.13|ITW,127.99,128.02|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.06,45.08|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.76|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.03,135.11|LLL,163.16,163.19|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.6,260.67|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.97,116.04|LUK,24.01,24.02|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.87,91.88|M,32.07,32.08|MA,107.33,107.34|MAC,68.36,68.38|MAR,86.44,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.85,125.86|MCHP,70.87,70.88|MCK,139.59,139.64|MCO,108.01,108.11|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.37|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.99,179.02|MNK,49.26,49.29|MNST,44.0,44.01|MO,72.44,72.45|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.13,64.14|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.35|MTB,165.33,165.8|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.74,69.76|NE,7.3,7.31|NEE,125.38,125.45|NEM,37.61,37.62|NFLX,144.67,144.69|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.3,44.31|NOC,236.29,236.43|NOV,39.4,39.41|NRG,16.62,16.63|NSC,120.86,120.87|NTAP,39.45,39.46|NTRS,85.31,85.35|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.48,113.56|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.2,55.24|OMC,85.31,85.32|ORCL,40.78,40.79|ORLY,271.46,271.68|OXY,68.31,68.32|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.65,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.03,88.04|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.07,123.17|PNR,58.72,58.73|PNW,78.54,78.72|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.48,35.49|PRGO,79.29,79.33|PRU,108.75,108.77|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.09,90.11|PWR,36.95,36.96|PX,116.15,116.24|PXD,193.96,194.17|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.55,76.64|RAI,60.59,60.6|REGN,359.7,360.04|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.4,151.41|ROP,204.49,204.62|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.23,69.29|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.86,47.89|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.2|SNA,169.57,169.89|SNDK,0.0,0.0|SNI,77.85,77.86|SO,49.05,49.06|SPG,181.95,182.15|SPLS,9.16,9.17|SRCL,76.67,76.72|SRE,104.26,104.37|STI,57.83,57.84|STJ,80.98,80.98|STT,78.07,78.08|STX,46.42,46.43|STZ,155.39,155.45|SWK,123.78,123.81|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.32|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.02,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.08,77.09|TMK,74.92,74.94|TMO,154.99,155.04|TRIP,51.96,51.97|TROW,69.31,69.33|TRV,119.78,119.8|TSCO,74.24,74.25|TSN,65.16,65.18|TSO,87.17,87.3|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.36,96.51|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.76,160.78|UNM,47.43,47.44|UNP,107.87,107.89|UPS,107.36,107.4|URBN,27.43,27.44|URI,127.16,127.2|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.44|VFC,50.33,50.34|VIAB,43.61,43.62|VLO,67.45,67.46|VMC,122.59,122.65|VNO,106.28,106.58|VRSN,83.13,83.15|VRTX,88.25,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.27|WDC,77.38,77.41|WEC,57.56,57.58|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.24,174.4|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.6|WMB,28.43,28.44|WMT,68.03,68.04|WU,19.78,19.79|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.83,98.86|XEC,131.52,131.58|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,67.98,67.99|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:17.052Z|1|||||||||A,50.28,50.29|AA,38.37,38.38|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,91.05,91.13|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.82|ADS,227.06,227.29|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.91,63.93|AES,11.59,11.6|AET,121.68,121.73|AFL,69.92,69.93|AGN,246.09,246.13|AIG,65.6,65.62|AIV,45.73,45.75|AIZ,92.86,92.98|AKAM,63.87,63.9|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.51,126.56|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.86,167.92|AMP,124.23,124.32|AMT,105.4,105.44|AMZN,827.24,827.4|AN,47.89,47.9|AON,115.58,115.61|APA,57.36,57.37|APC,69.36,69.37|APD,140.03,140.13|APH,68.7,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.79,179.81|AVGO,205.48,205.57|AVP,5.83,5.84|AVY,79.3,79.32|AXP,78.48,78.5|AZO,739.69,741.32|BA,166.15,166.19|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.14,240.34|BDX,178.11,178.59|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,274.65,274.81|BK,45.51,45.52|BLK,383.04,383.09|BLL,74.35,74.36|BMS,48.6,48.62|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.03|C,57.6,57.62|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.07,34.08|CBS,64.41,64.42|CCE,35.03,35.04|CCI,87.56,87.57|CCL,56.21,56.23|CELG,115.52,115.55|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.06,71.1|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,69.05|CMCSA,75.17,75.18|CME,119.04,119.09|CMG,413.25,413.73|CMI,150.62,150.76|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.49|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.03|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.64,116.66|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.6|CVX,112.99,113.0|D,73.37,73.39|DAL,49.22,49.23|DD,77.19,77.22|DE,110.22,110.25|DFS,68.93,68.97|DG,76.81,76.82|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.27,74.32|DLTR,77.99,78.01|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.27|DOW,61.18,61.19|DPS,93.64,93.66|DRI,76.27,76.29|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.8|DVN,45.37,45.38|EA,86.26,86.32|EBAY,33.64,33.65|ECL,121.14,121.17|ED,74.79,74.81|EFX,130.57,130.59|EIX,75.07,75.09|EL,82.53,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.35,101.37|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.64,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.64|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.74,54.76|EXPE,122.65,122.69|F,12.48,12.49|FAST,50.35,50.36|FB,134.12,134.14|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.78,191.17|FE,30.45,30.46|FFIV,139.75,139.8|FIS,80.51,80.52|FISV,109.11,109.13|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.04|FLS,50.99,51.0|FMC,57.84,57.86|FOSL,22.92,22.93|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.25,813.41|GOOGL,834.56,834.79|GPC,99.77,99.87|GPS,24.36,24.37|GRMN,49.8,49.81|GS,242.64,242.71|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.72,97.76|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.72|HD,139.84,139.85|HES,52.51,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.19,69.22|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.66,204.77|IBM,178.5,178.52|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.93,52.95|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.38,705.12|ITW,127.91,128.03|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.72,86.73|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.08,42.09|KSU,85.74,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.05,135.12|LLL,163.16,163.19|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.59,260.67|LNC,70.38,70.44|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.98,116.05|LUK,24.01,24.03|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.87,91.88|M,32.06,32.07|MA,107.33,107.35|MAC,68.36,68.38|MAR,86.44,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.85,125.86|MCHP,70.87,70.88|MCK,139.59,139.64|MCO,108.02,108.05|MDLZ,45.0,45.01|MDT,76.12,76.14|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.35|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.26,49.31|MNST,44.0,44.01|MO,72.43,72.45|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.35,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.57,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.74,69.76|NE,7.3,7.31|NEE,125.39,125.49|NEM,37.61,37.62|NFLX,144.68,144.71|NFX,41.74,41.75|NI,22.41,22.42|NKE,56.17,56.18|NLSN,44.29,44.3|NOC,236.36,236.4|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.35|NU,52.54,52.54|NUE,60.89,60.91|NVDA,113.53,113.57|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.24|OMC,85.31,85.34|ORCL,40.78,40.79|ORLY,271.64,271.97|OXY,68.31,68.32|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.76,68.79|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1646.69,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.8,60.84|PG,88.03,88.04|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.6,102.64|PNC,123.09,123.17|PNR,58.72,58.73|PNW,78.55,78.75|POM,27.0,27.0|PPG,100.59,100.63|PPL,35.48,35.49|PRGO,79.29,79.34|PRU,108.77,108.88|PSA,219.44,220.19|PSX,79.79,79.8|PVH,90.09,90.11|PWR,36.95,36.96|PX,116.15,116.28|PXD,193.97,194.15|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.55,76.64|RAI,60.59,60.6|REGN,359.7,359.86|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.57,204.62|ROST,68.78,68.79|RRC,33.09,33.1|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.22,69.28|SCHW,39.94,39.95|SE,42.1,42.11|SEE,47.86,47.88|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.19,82.2|SNA,169.6,169.89|SNDK,0.0,0.0|SNI,77.85,77.86|SO,49.04,49.06|SPG,181.98,182.0|SPLS,9.16,9.17|SRCL,76.68,76.77|SRE,104.28,104.37|STI,57.83,57.84|STJ,80.98,80.98|STT,78.05,78.09|STX,46.43,46.44|STZ,155.39,155.54|SWK,123.78,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.32|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.07,77.08|TMK,74.92,75.0|TMO,154.96,155.01|TRIP,51.96,51.97|TROW,69.31,69.33|TRV,119.76,119.79|TSCO,74.24,74.25|TSN,65.16,65.18|TSO,87.17,87.22|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.75,160.78|UNM,47.43,47.45|UNP,107.86,107.89|UPS,107.12,107.38|URBN,27.43,27.44|URI,127.18,127.25|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.46|VFC,50.33,50.34|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.62,122.64|VNO,106.29,106.97|VRSN,83.13,83.15|VRTX,88.25,88.32|VTR,61.73,61.74|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.09,149.29|WDC,77.38,77.41|WEC,57.56,57.58|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.24,174.38|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.03,68.04|WU,19.78,19.79|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.83,98.86|XEC,131.52,131.58|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:22.071Z|1|||||||||A,50.28,50.29|AA,38.36,38.38|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,91.04,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.66|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.82|ADS,226.75,227.48|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.91,52.93|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.73|AFL,69.92,69.93|AGN,246.09,246.12|AIG,65.6,65.62|AIV,45.73,45.75|AIZ,92.86,92.92|AKAM,63.87,63.9|ALL,78.89,78.9|ALLE,71.95,71.97|ALTR,53.96,53.96|ALXN,126.47,126.55|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.89,167.92|AMP,124.23,124.32|AMT,105.43,105.44|AMZN,827.24,827.4|AN,47.89,47.9|AON,115.59,115.6|APA,57.38,57.39|APC,69.33,69.34|APD,140.03,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.79,179.8|AVGO,205.48,205.57|AVP,5.83,5.84|AVY,79.29,79.31|AXP,78.48,78.5|AZO,739.69,741.32|BA,166.15,166.17|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.11,178.58|BEN,40.85,40.86|BHI,61.18,61.2|BIIB,274.65,274.77|BK,45.51,45.52|BLK,383.07,383.09|BLL,74.34,74.35|BMS,48.58,48.61|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.03|C,57.61,57.62|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.07,34.08|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.56,87.57|CCL,56.22,56.23|CELG,115.49,115.53|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.9,146.23|CINF,71.05,71.1|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,69.01|CMCSA,75.17,75.18|CME,119.04,119.09|CMG,413.25,413.66|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.46|COG,24.05,24.06|COH,38.07,38.08|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.64,116.66|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.36,73.38|DAL,49.22,49.23|DD,77.18,77.22|DE,110.23,110.27|DFS,68.94,68.95|DG,76.8,76.81|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.27,109.28|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.27,74.32|DLTR,77.99,78.01|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.29|DOW,61.17,61.18|DPS,93.64,93.66|DRI,76.27,76.28|DTE,97.38,97.39|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.76,64.8|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.64,33.65|ECL,121.15,121.17|ED,74.79,74.81|EFX,130.57,130.59|EIX,75.08,75.09|EL,82.53,82.54|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.35,101.37|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.67,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.64|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.74,54.76|EXPE,122.65,122.69|F,12.48,12.49|FAST,50.35,50.36|FB,134.12,134.13|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.78,191.17|FE,30.45,30.46|FFIV,139.75,139.8|FIS,80.51,80.52|FISV,109.12,109.13|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.86|FOSL,22.92,22.93|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.78,62.8|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.25,813.41|GOOGL,834.56,834.79|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.78,49.81|GS,242.64,242.71|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.73,97.75|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.71,30.72|HD,139.84,139.85|HES,52.51,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.78,121.81|HOT,76.82,76.82|HP,69.17,69.21|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.66,204.75|IBM,178.5,178.52|ICE,57.66,57.67|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.44,117.47|IP,52.96,52.97|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.2,705.23|ITW,127.91,128.05|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.45|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.69,86.73|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.62|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.75,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.05,135.12|LLL,163.18,163.35|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.22,35.24|LMT,260.59,260.65|LNC,70.39,70.44|LO,71.40,71.40|LOW,73.79,73.8|LRCX,115.98,116.05|LUK,24.01,24.03|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.85,91.87|M,32.04,32.05|MA,107.33,107.36|MAC,68.36,68.38|MAR,86.44,86.45|MAS,33.65,33.66|MAT,25.74,25.75|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.58,139.61|MCO,108.02,108.05|MDLZ,45.0,45.01|MDT,76.12,76.14|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.35|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.97,179.02|MNK,49.26,49.29|MNST,44.0,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.35,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.39,125.49|NEM,37.61,37.62|NFLX,144.68,144.72|NFX,41.74,41.76|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.29,44.3|NOC,236.36,236.4|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.35|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.55,113.58|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.31,85.36|ORCL,40.78,40.79|ORLY,271.64,271.75|OXY,68.31,68.32|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.87,1647.29|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.8,60.83|PG,88.04,88.05|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.6,102.64|PNC,123.09,123.11|PNR,58.72,58.73|PNW,78.57,78.72|POM,27.0,27.0|PPG,100.59,100.61|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.76,108.77|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.09,90.11|PWR,36.95,36.96|PX,116.15,116.27|PXD,193.96,194.15|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.57,76.64|RAI,60.59,60.6|REGN,358.94,359.81|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.57,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.22,69.26|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.52,307.59|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.19|SNA,169.6,169.99|SNDK,0.0,0.0|SNI,77.85,77.86|SO,49.04,49.06|SPG,181.98,182.0|SPLS,9.16,9.17|SRCL,76.67,76.76|SRE,104.26,104.49|STI,57.83,57.84|STJ,80.98,80.98|STT,78.05,78.09|STX,46.43,46.44|STZ,155.39,155.54|SWK,123.78,123.91|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.19,123.31|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,19.0,19.01|TIF,81.44,81.46|TJX,77.07,77.09|TMK,74.92,74.96|TMO,154.96,155.01|TRIP,51.96,51.97|TROW,69.31,69.33|TRV,119.76,119.79|TSCO,74.24,74.25|TSN,65.17,65.18|TSO,87.17,87.2|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.75,160.77|UNM,47.43,47.46|UNP,107.86,107.88|UPS,107.36,107.38|URBN,27.43,27.44|URI,127.18,127.19|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.43,80.46|VFC,50.32,50.33|VIAB,43.63,43.65|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.56,106.97|VRSN,83.07,83.14|VRTX,88.25,88.28|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.9,56.91|WFM,30.35,30.36|WHR,174.21,174.37|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.01,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.7,81.71|WYNN,98.8,98.84|XEC,131.52,131.57|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.04,58.05|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:27.090Z|1|||||||||A,50.28,50.29|AA,38.36,38.38|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,91.04,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.82|ADS,226.82,227.0|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.9,52.93|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.73|AFL,69.92,69.93|AGN,246.09,246.12|AIG,65.6,65.62|AIV,45.74,45.76|AIZ,92.86,92.9|AKAM,63.87,63.9|ALL,78.89,78.9|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.47,126.56|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.82,167.9|AMP,124.23,124.32|AMT,105.43,105.44|AMZN,827.24,827.4|AN,47.89,47.9|AON,115.59,115.6|APA,57.38,57.39|APC,69.33,69.34|APD,140.03,140.08|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.7,179.8|AVGO,205.49,205.52|AVP,5.83,5.84|AVY,79.29,79.31|AXP,78.48,78.49|AZO,739.69,741.32|BA,166.13,166.17|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.11,178.58|BEN,40.85,40.86|BHI,61.18,61.2|BIIB,274.65,274.78|BK,45.51,45.52|BLK,383.07,383.09|BLL,74.34,74.35|BMS,48.58,48.6|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.03|C,57.61,57.62|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.06,34.08|CBS,64.4,64.41|CCE,35.03,35.04|CCI,87.56,87.57|CCL,56.21,56.23|CELG,115.5,115.51|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.05,71.09|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,69.01|CMCSA,75.17,75.18|CME,119.04,119.09|CMG,413.25,413.66|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.02|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.55,80.56|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.36,73.38|DAL,49.22,49.23|DD,77.18,77.21|DE,110.19,110.26|DFS,68.94,68.95|DG,76.8,76.81|DGX,93.61,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.27,74.32|DLTR,77.99,78.02|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.29|DOW,61.17,61.18|DPS,93.64,93.66|DRI,76.27,76.29|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.76,64.8|DVN,45.37,45.38|EA,86.28,86.31|EBAY,33.64,33.65|ECL,121.15,121.17|ED,74.77,74.8|EFX,130.6,130.63|EIX,75.08,75.09|EL,82.54,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.3,101.36|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.38|ESS,228.59,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.65|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.75,54.76|EXPE,122.66,122.69|F,12.48,12.49|FAST,50.35,50.36|FB,134.12,134.13|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.77,191.15|FE,30.45,30.46|FFIV,139.75,139.8|FIS,80.51,80.52|FISV,109.12,109.16|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.86|FOSL,22.91,22.93|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.42,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.25,813.62|GOOGL,834.41,834.76|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.64,242.71|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.72,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.84,139.85|HES,52.51,52.54|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.73,121.81|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.66,204.75|IBM,178.5,178.52|ICE,57.65,57.67|IFF,117.84,117.85|INTC,35.32,35.33|INTU,117.44,117.48|IP,52.95,52.97|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.2,705.23|ITW,127.98,128.01|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.69,86.73|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.35,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.75,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.05,135.12|LLL,163.18,163.35|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.23,35.24|LMT,260.59,260.65|LNC,70.39,70.41|LO,71.40,71.40|LOW,73.8,73.81|LRCX,116.0,116.04|LUK,24.01,24.03|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.04,32.05|MA,107.33,107.35|MAC,68.37,68.38|MAR,86.44,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.56,139.61|MCO,108.03,108.05|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.35|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.26,49.27|MNST,44.0,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.35,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.39,125.49|NEM,37.61,37.62|NFLX,144.68,144.71|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.29,44.3|NOC,236.36,236.4|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.35|NU,52.54,52.54|NUE,60.88,60.89|NVDA,113.49,113.55|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.31,85.36|ORCL,40.78,40.79|ORLY,271.64,271.75|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1646.48,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.36,43.37|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.04,88.05|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.09,123.1|PNR,58.72,58.73|PNW,78.51,78.69|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.35|PRU,108.76,108.77|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.05,90.08|PWR,36.95,36.96|PX,116.15,116.16|PXD,193.96,194.17|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.57|RAI,60.59,60.6|REGN,359.12,359.86|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.48,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.17,150.2|SBUX,56.25,56.26|SCG,69.22,69.26|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.52,307.59|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.19|SNA,169.47,169.97|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.04,49.06|SPG,181.98,182.0|SPLS,9.16,9.17|SRCL,76.67,76.76|SRE,104.26,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.06,78.09|STX,46.43,46.44|STZ,155.31,155.54|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.18,123.31|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.44,81.46|TJX,77.06,77.08|TMK,74.92,74.96|TMO,154.94,155.01|TRIP,51.96,51.97|TROW,69.31,69.33|TRV,119.76,119.79|TSCO,74.24,74.25|TSN,65.17,65.18|TSO,87.17,87.18|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.75,160.77|UNM,47.43,47.45|UNP,107.86,107.88|UPS,107.34,107.4|URBN,27.43,27.44|URI,127.18,127.19|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.42,80.46|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.28,106.97|VRSN,83.07,83.14|VRTX,88.25,88.28|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.16,174.37|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.71,81.75|WYNN,98.83,98.84|XEC,131.52,131.57|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.04,58.05|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:32.119Z|1|||||||||A,50.28,50.29|AA,38.36,38.38|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,91.03,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.66|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.81,97.82|ADS,226.82,227.0|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.9,52.93|AEP,63.92,63.93|AES,11.59,11.6|AET,121.69,121.71|AFL,69.92,69.93|AGN,246.09,246.12|AIG,65.6,65.62|AIV,45.74,45.77|AIZ,92.86,92.91|AKAM,63.89,63.9|ALL,78.89,78.9|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.5,126.54|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.82,167.9|AMP,124.23,124.32|AMT,105.43,105.44|AMZN,827.26,827.4|AN,47.89,47.9|AON,115.59,115.62|APA,57.38,57.39|APC,69.33,69.34|APD,139.93,140.13|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.73,179.81|AVGO,205.41,205.57|AVP,5.83,5.84|AVY,79.29,79.31|AXP,78.49,78.5|AZO,739.21,741.03|BA,166.13,166.17|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.13,178.59|BEN,40.85,40.86|BHI,61.18,61.2|BIIB,274.65,274.78|BK,45.51,45.52|BLK,383.07,383.09|BLL,74.34,74.35|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.01|C,57.61,57.62|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.87|CBG,34.06,34.07|CBS,64.4,64.41|CCE,35.04,35.05|CCI,87.56,87.57|CCL,56.21,56.23|CELG,115.49,115.51|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,146.23|CINF,71.05,71.09|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,69.01|CMCSA,75.17,75.18|CME,119.04,119.09|CMG,413.25,413.7|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.03|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.55,80.56|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.36,73.38|DAL,49.22,49.23|DD,77.18,77.21|DE,110.19,110.23|DFS,68.94,68.95|DG,76.8,76.81|DGX,93.6,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.27,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.27,74.32|DLTR,77.99,78.0|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.29|DOW,61.17,61.18|DPS,93.64,93.66|DRI,76.28,76.29|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.76,64.78|DVN,45.37,45.38|EA,86.29,86.3|EBAY,33.64,33.65|ECL,121.15,121.17|ED,74.76,74.8|EFX,130.6,130.63|EIX,75.08,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.32,101.36|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.59,228.71|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.61,71.66|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.75,54.76|EXPE,122.7,122.88|F,12.48,12.49|FAST,50.35,50.36|FB,134.13,134.14|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.77,191.15|FE,30.45,30.46|FFIV,139.74,139.8|FIS,80.51,80.52|FISV,109.12,109.15|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.91,22.92|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.25,813.81|GOOGL,834.65,834.76|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.64,242.71|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.02|HAS,97.72,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.84,139.85|HES,52.51,52.52|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.17,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.66,107.68|HUM,204.66,204.75|IBM,178.5,178.52|ICE,57.65,57.67|IFF,117.84,117.85|INTC,35.32,35.33|INTU,117.44,117.48|IP,52.96,52.97|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.2,705.23|ITW,127.98,128.01|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.69,86.72|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.09|KSU,85.75,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.05,135.12|LLL,163.19,163.35|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.23,35.25|LMT,260.59,260.67|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.8,73.81|LRCX,116.0,116.05|LUK,24.01,24.02|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.04,32.05|MA,107.33,107.35|MAC,68.37,68.38|MAR,86.45,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.56,139.61|MCO,108.03,108.05|MDLZ,45.0,45.01|MDT,76.12,76.14|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.35|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.22,49.26|MNST,43.97,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.35,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.11,125.49|NEM,37.61,37.62|NFLX,144.66,144.7|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.29,44.3|NOC,236.36,236.38|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.48,113.52|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.31,85.36|ORCL,40.78,40.79|ORLY,271.64,271.7|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.36,43.37|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.81,60.83|PG,88.04,88.05|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.09,123.17|PNR,58.72,58.73|PNW,78.51,78.69|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.32|PRU,108.75,108.76|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.05,90.1|PWR,36.95,36.96|PX,116.15,116.16|PXD,193.96,194.17|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.57|RAI,60.59,60.6|REGN,359.33,359.68|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.52,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.12,150.19|SBUX,56.26,56.27|SCG,69.22,69.26|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.49,307.6|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.19|SNA,169.47,169.97|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.04,49.06|SPG,181.95,182.0|SPLS,9.16,9.17|SRCL,76.68,76.76|SRE,104.26,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.06,78.09|STX,46.43,46.44|STZ,155.43,155.6|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.19,123.29|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.37,81.47|TJX,77.06,77.09|TMK,74.92,74.96|TMO,154.94,155.01|TRIP,51.96,51.98|TROW,69.31,69.33|TRV,119.76,119.79|TSCO,74.24,74.25|TSN,65.16,65.17|TSO,87.17,87.18|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.12,75.13|TXT,48.95,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.75,160.77|UNM,47.44,47.45|UNP,107.86,107.88|UPS,107.34,107.37|URBN,27.43,27.44|URI,127.18,127.25|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.41,80.46|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.54,106.97|VRSN,83.07,83.14|VRTX,88.25,88.28|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.2,174.37|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.71,81.76|WYNN,98.83,98.84|XEC,131.52,131.57|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.04,58.05|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:37.143Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.1,132.11|ABBV,60.38,60.4|ABC,91.03,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.8,97.82|ADS,226.82,227.0|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.93|AES,11.59,11.6|AET,121.68,121.71|AFL,69.92,69.93|AGN,245.87,246.1|AIG,65.6,65.62|AIV,45.74,45.76|AIZ,92.86,92.91|AKAM,63.89,63.91|ALL,78.89,78.9|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.5,126.54|AMAT,35.35,35.37|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.84,167.88|AMP,124.23,124.32|AMT,105.43,105.44|AMZN,827.26,827.4|AN,47.89,47.9|AON,115.59,115.62|APA,57.38,57.39|APC,69.33,69.34|APD,139.9,140.13|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.73,179.81|AVGO,205.48,205.57|AVP,5.83,5.84|AVY,79.29,79.31|AXP,78.49,78.5|AZO,739.21,741.03|BA,166.13,166.17|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.13,178.17|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,274.65,274.78|BK,45.51,45.52|BLK,383.07,383.09|BLL,74.34,74.35|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.01|C,57.61,57.62|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.84,132.85|CBG,34.06,34.07|CBS,64.39,64.4|CCE,35.04,35.05|CCI,87.56,87.57|CCL,56.21,56.22|CELG,115.49,115.51|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.9,145.99|CINF,71.05,71.09|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.97,69.01|CMCSA,75.17,75.18|CME,119.06,119.09|CMG,413.25,413.7|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.45|COG,24.05,24.06|COH,38.07,38.08|COL,91.14,91.15|COP,50.11,50.12|COST,171.99,172.03|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.55,80.56|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.5,57.51|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.37,73.38|DAL,49.22,49.23|DD,77.18,77.21|DE,110.2,110.23|DFS,68.94,68.95|DG,76.8,76.81|DGX,93.59,93.63|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.27,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.28,74.32|DLTR,77.99,78.0|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.27|DOW,61.17,61.18|DPS,93.64,93.66|DRI,76.28,76.29|DTE,97.37,97.38|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.76,64.78|DVN,45.37,45.38|EA,86.29,86.3|EBAY,33.64,33.65|ECL,121.15,121.17|ED,74.77,74.8|EFX,130.6,130.63|EIX,75.08,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.32,101.36|EQR,61.77,61.78|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.55,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.62,71.66|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.75,54.76|EXPE,122.72,122.79|F,12.48,12.49|FAST,50.35,50.36|FB,134.12,134.14|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.77,191.15|FE,30.45,30.46|FFIV,139.74,139.8|FIS,80.51,80.52|FISV,109.12,109.15|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.91,22.92|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.25,813.72|GOOGL,834.65,834.76|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.67,242.7|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.02|HAS,97.72,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.84,139.85|HES,52.51,52.52|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.69|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.66,204.75|IBM,178.5,178.52|ICE,57.65,57.67|IFF,117.84,117.85|INTC,35.32,35.33|INTU,117.45,117.48|IP,52.95,52.97|IPG,24.16,24.17|IR,81.21,81.22|IRM,37.38,37.39|ISRG,703.47,705.23|ITW,127.98,128.01|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.69,86.72|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.35,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.76,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.77,46.79|LH,135.05,135.12|LLL,163.19,163.35|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.23,35.25|LMT,260.59,260.66|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.8,73.81|LRCX,116.0,116.05|LUK,24.01,24.02|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.04,32.05|MA,107.33,107.35|MAC,68.37,68.38|MAR,86.45,86.46|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.89|MCK,139.56,139.61|MCO,108.03,108.05|MDLZ,45.0,45.01|MDT,76.12,76.14|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.81,87.82|MKC,97.33,97.35|MLM,230.11,230.28|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.22,49.25|MNST,43.96,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.84,32.85|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.35,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.11,125.42|NEM,37.61,37.62|NFLX,144.66,144.68|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.27,44.29|NOC,236.36,236.38|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.49,113.52|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.2,55.22|OMC,85.31,85.36|ORCL,40.78,40.79|ORLY,271.64,271.7|OXY,68.3,68.31|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.36,43.37|PEP,106.16,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.83|PG,88.04,88.05|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.09,123.17|PNR,58.72,58.73|PNW,78.51,78.69|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.32|PRU,108.75,108.76|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.05,90.1|PWR,36.95,36.96|PX,116.15,116.25|PXD,193.96,194.17|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.57|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.47|ROP,204.52,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.12,150.18|SBUX,56.26,56.27|SCG,69.25,69.26|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.49,307.59|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.19|SNA,169.53,169.97|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.05,49.06|SPG,181.95,182.0|SPLS,9.16,9.17|SRCL,76.68,76.76|SRE,104.26,104.38|STI,57.83,57.84|STJ,80.98,80.98|STT,78.06,78.09|STX,46.43,46.44|STZ,155.43,155.6|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.2,123.29|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.01,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.45,81.46|TJX,77.06,77.09|TMK,74.92,74.96|TMO,154.94,155.01|TRIP,51.96,51.98|TROW,69.31,69.33|TRV,119.76,119.78|TSCO,74.24,74.25|TSN,65.16,65.17|TSO,87.1,87.18|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.86,107.88|UPS,107.35,107.36|URBN,27.43,27.44|URI,127.18,127.25|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.41,80.46|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.54,106.56|VRSN,83.12,83.14|VRTX,88.25,88.28|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.24|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.33,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.71,81.75|WYNN,98.83,98.84|XEC,131.52,131.57|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:54:42.185Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,91.1,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.65|ACT,298.98,298.98|ADBE,116.83,116.85|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.8,97.82|ADS,226.92,227.0|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.92,63.93|AES,11.59,11.6|AET,121.69,121.71|AFL,69.92,69.93|AGN,245.87,246.06|AIG,65.61,65.62|AIV,45.74,45.76|AIZ,92.86,92.91|AKAM,63.89,63.9|ALL,78.88,78.89|ALLE,71.96,71.97|ALTR,53.96,53.96|ALXN,126.48,126.54|AMAT,35.35,35.37|AME,53.47,53.48|AMG,167.4,167.85|AMGN,167.84,167.88|AMP,124.22,124.32|AMT,105.43,105.44|AMZN,827.26,827.4|AN,47.89,47.9|AON,115.56,115.62|APA,57.38,57.39|APC,69.33,69.34|APD,140.02,140.07|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.73,179.81|AVGO,205.48,205.55|AVP,5.83,5.84|AVY,79.3,79.31|AXP,78.49,78.5|AZO,739.21,741.03|BA,166.12,166.16|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.13,178.17|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,274.65,274.78|BK,45.51,45.52|BLK,383.07,383.09|BLL,74.34,74.35|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.01|C,57.6,57.61|CA,31.76,31.78|CAG,39.86,39.87|CAH,77.39,77.4|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.79,132.85|CBG,34.06,34.07|CBS,64.4,64.41|CCE,35.04,35.05|CCI,87.56,87.57|CCL,56.21,56.22|CELG,115.49,115.51|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.93,145.98|CINF,71.06,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.94,69.01|CMCSA,75.16,75.17|CME,119.07,119.09|CMG,413.25,413.69|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.07,38.08|COL,91.14,91.15|COP,50.11,50.12|COST,172.02,172.07|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.55,80.56|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.98,112.99|D,73.38,73.39|DAL,49.21,49.22|DD,77.18,77.21|DE,110.22,110.23|DFS,68.94,68.95|DG,76.79,76.8|DGX,93.59,93.61|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.28,109.31|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.28,74.32|DLTR,77.99,78.02|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.19,79.27|DOW,61.17,61.18|DPS,93.64,93.66|DRI,76.28,76.29|DTE,97.37,97.38|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.76,64.78|DVN,45.37,45.38|EA,86.31,86.32|EBAY,33.64,33.65|ECL,121.15,121.16|ED,74.78,74.8|EFX,130.59,130.61|EIX,75.08,75.09|EL,82.55,82.56|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.35,101.36|EQR,61.78,61.79|EQT,64.26,64.27|ESRX,68.37,68.39|ESS,228.64,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.65|EW,90.33,90.34|EXC,34.99,35.0|EXPD,54.75,54.76|EXPE,122.75,122.92|F,12.48,12.49|FAST,50.35,50.36|FB,134.14,134.15|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.78,191.14|FE,30.45,30.46|FFIV,139.74,139.77|FIS,80.51,80.52|FISV,109.12,109.15|FITB,26.51,26.52|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.9,22.92|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.43,25.44|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.26,813.72|GOOGL,834.65,834.76|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.82|GS,242.64,242.7|GT,33.68,33.69|GWW,254.61,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.69,97.73|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.84,139.85|HES,52.51,52.52|HIG,47.84,47.85|HOG,57.33,57.34|HON,121.81,121.83|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.69,107.7|HUM,204.69,204.75|IBM,178.51,178.55|ICE,57.65,57.66|IFF,117.82,117.85|INTC,35.32,35.33|INTU,117.45,117.48|IP,52.95,52.97|IPG,24.16,24.17|IR,81.17,81.2|IRM,37.38,37.39|ISRG,703.47,705.23|ITW,127.98,128.03|IVZ,31.87,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.25,115.26|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.03,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.67,86.69|KMB,123.63,123.65|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.76,85.8|L,46.47,46.48|LB,58.89,58.9|LEG,48.92,48.93|LEN,46.78,46.79|LH,135.05,135.12|LLL,163.18,163.31|LLTC,63.5,63.51|LLY,77.78,77.79|LM,35.23,35.25|LMT,260.59,260.61|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.93,116.0|LUK,24.01,24.02|LUV,54.69,54.7|LVLT,57.74,57.75|LYB,91.81,91.83|M,32.04,32.05|MA,107.33,107.35|MAC,68.37,68.38|MAR,86.47,86.48|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.56,139.6|MCO,108.03,108.05|MDLZ,45.0,45.01|MDT,76.12,76.14|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.83,87.84|MKC,97.33,97.35|MLM,230.11,230.2|MMC,71.08,71.09|MMM,178.98,179.0|MNK,49.22,49.24|MNST,43.96,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.14,50.15|MRK,64.11,64.12|MRO,16.17,16.18|MS,44.68,44.69|MSFT,64.02,64.03|MSI,78.36,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.82,38.83|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.11,125.42|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.14,56.15|NLSN,44.28,44.29|NOC,236.15,236.37|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.86,120.88|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.49,113.55|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.19,55.21|OMC,85.31,85.36|ORCL,40.77,40.78|ORLY,271.64,271.7|OXY,68.29,68.3|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.84,42.85|PEG,43.36,43.37|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.31,32.32|PFG,60.82,60.83|PG,88.04,88.05|PGR,37.66,37.67|PH,150.3,150.31|PHM,21.62,21.63|PKI,53.96,53.97|PLD,50.06,50.07|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.09,123.17|PNR,58.74,58.75|PNW,78.55,78.7|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.32|PRU,108.75,108.76|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.05,90.1|PWR,36.95,36.96|PX,116.17,116.26|PXD,193.96,194.17|QCOM,53.98,53.99|QEP,17.21,17.22|R,76.56,76.57|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.18,47.19|RHT,79.23,79.24|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.44|ROP,204.52,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.12,150.18|SBUX,56.26,56.27|SCG,69.23,69.25|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.44,306.65|SIAL,139.76,139.76|SJM,138.08,138.09|SLB,82.18,82.19|SNA,169.53,169.97|SNDK,0.0,0.0|SNI,77.84,77.86|SO,49.04,49.06|SPG,181.89,182.09|SPLS,9.16,9.17|SRCL,76.68,76.76|SRE,104.35,104.49|STI,57.82,57.84|STJ,80.98,80.98|STT,78.08,78.09|STX,46.43,46.44|STZ,155.46,155.63|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,28.98,28.99|SYY,52.68,52.69|T,41.39,41.4|TAP,96.0,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.42,81.45|TJX,77.06,77.08|TMK,74.92,74.96|TMO,154.94,155.01|TRIP,51.96,52.0|TROW,69.31,69.34|TRV,119.76,119.78|TSCO,74.24,74.25|TSN,65.15,65.17|TSO,87.13,87.3|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.39|UNH,160.76,160.77|UNM,47.44,47.45|UNP,107.86,107.88|UPS,107.29,107.33|URBN,27.43,27.44|URI,127.18,127.2|USB,53.6,53.61|UTX,111.21,111.22|V,85.8,85.81|VAR,80.41,80.46|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.54,106.98|VRSN,83.14,83.17|VRTX,88.27,88.4|VTR,61.73,61.74|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.19|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.33,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.71,81.72|WYNN,98.83,98.84|XEC,131.54,131.57|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:47.218Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.11,132.12|ABBV,60.39,60.41|ABC,91.1,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.66|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.8,97.83|ADS,226.92,227.63|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.59,11.6|AET,121.7,121.72|AFL,69.92,69.93|AGN,246.04,246.16|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.86,92.98|AKAM,63.89,63.93|ALL,78.87,78.88|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.52,126.56|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.83,168.4|AMGN,167.86,167.92|AMP,124.22,124.37|AMT,105.43,105.45|AMZN,827.26,827.38|AN,47.89,47.9|AON,115.56,115.59|APA,57.35,57.39|APC,69.32,69.36|APD,140.02,140.11|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.78,179.89|AVGO,205.49,205.55|AVP,5.83,5.84|AVY,79.3,79.31|AXP,78.5,78.51|AZO,739.41,741.72|BA,166.14,166.19|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,177.8,178.58|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,274.73,274.85|BK,45.52,45.53|BLK,383.08,383.13|BLL,74.34,74.35|BMS,48.58,48.59|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.01|C,57.6,57.61|CA,31.76,31.78|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.27,96.28|CB,132.81,132.84|CBG,34.06,34.07|CBS,64.4,64.41|CCE,35.03,35.05|CCI,87.56,87.57|CCL,56.22,56.24|CELG,115.51,115.56|CERN,51.5,51.51|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.96,146.23|CINF,71.04,71.07|CL,67.75,67.76|CLX,127.21,127.24|CMA,69.01,69.05|CMCSA,75.16,75.17|CME,119.07,119.09|CMG,413.25,413.69|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.45,88.46|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,172.03,172.07|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.58|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.66,116.68|CTL,24.49,24.5|CTSH,57.54,57.55|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,112.99|D,73.39,73.4|DAL,49.21,49.22|DD,77.18,77.21|DE,110.22,110.24|DFS,68.93,68.95|DG,76.79,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.97,83.99|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.03|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.23,79.27|DOW,61.17,61.18|DPS,93.64,93.67|DRI,76.28,76.31|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.77,64.79|DVN,45.37,45.38|EA,86.3,86.32|EBAY,33.63,33.64|ECL,121.11,121.16|ED,74.8,74.82|EFX,130.58,130.63|EIX,75.08,75.1|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.35,101.36|EQR,61.79,61.8|EQT,64.26,64.28|ESRX,68.37,68.39|ESS,228.64,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.66|EW,90.31,90.34|EXC,35.0,35.02|EXPD,54.75,54.76|EXPE,122.76,122.92|F,12.48,12.49|FAST,50.34,50.36|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.77,191.13|FE,30.45,30.46|FFIV,139.65,139.77|FIS,80.51,80.52|FISV,109.14,109.18|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.91,22.92|FOXA,29.94,29.95|FSLR,32.85,32.86|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.8|GE,29.7,29.71|GGP,25.44,25.45|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.26,813.41|GOOGL,834.6,834.79|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.82|GS,242.66,242.72|GT,33.68,33.69|GWW,254.61,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.69,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.85,139.86|HES,52.51,52.52|HIG,47.84,47.85|HOG,57.31,57.33|HON,121.83,121.85|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.69,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.71,107.74|HUM,204.66,204.99|IBM,178.52,178.55|ICE,57.65,57.66|IFF,117.82,117.85|INTC,35.32,35.33|INTU,117.46,117.49|IP,52.95,52.96|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.38,37.39|ISRG,704.21,705.23|ITW,127.98,128.03|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.02,45.04|K,76.02,76.03|KEY,18.26,18.27|KIM,25.03,25.04|KLAC,86.67,86.71|KMB,123.63,123.66|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.37,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.74,85.8|L,46.47,46.48|LB,58.91,58.92|LEG,48.92,48.93|LEN,46.78,46.81|LH,135.06,135.12|LLL,163.18,163.35|LLTC,63.51,63.52|LLY,77.78,77.8|LM,35.23,35.24|LMT,260.58,260.85|LNC,70.38,70.44|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.97,116.0|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.82,91.83|M,32.01,32.04|MA,107.35,107.37|MAC,68.37,68.4|MAR,86.49,86.5|MAS,33.65,33.66|MAT,25.74,25.75|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.56,139.63|MCO,108.02,108.05|MDLZ,44.98,44.99|MDT,76.13,76.15|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.83,87.84|MKC,97.33,97.35|MLM,230.11,230.43|MMC,71.08,71.09|MMM,178.97,179.01|MNK,49.24,49.27|MNST,43.99,44.0|MO,72.44,72.45|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.36,78.37|MTB,165.33,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.43,125.49|NEM,37.61,37.62|NFLX,144.68,144.71|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.15,56.16|NLSN,44.28,44.29|NOC,236.32,236.37|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.85,120.86|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.86,60.87|NVDA,113.51,113.53|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.19,55.21|OMC,85.32,85.34|ORCL,40.77,40.78|ORLY,271.65,272.06|OXY,68.29,68.3|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.37,43.38|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.84|PG,88.06,88.07|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.64|PNC,123.12,123.17|PNR,58.73,58.75|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.77,108.79|PSA,219.44,220.19|PSX,79.78,79.79|PVH,90.06,90.13|PWR,36.96,36.97|PX,116.17,116.27|PXD,193.96,194.17|QCOM,53.98,53.99|QEP,17.21,17.22|R,76.57,76.63|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.18,47.2|RHT,79.23,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.28,151.44|ROP,204.52,204.62|ROST,68.79,68.8|RRC,33.08,33.09|RSG,57.98,57.99|RTN,150.13,150.18|SBUX,56.26,56.27|SCG,69.25,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.87,47.88|SHW,306.44,306.65|SIAL,139.76,139.76|SJM,138.09,138.1|SLB,82.17,82.19|SNA,169.61,169.97|SNDK,0.0,0.0|SNI,77.85,77.88|SO,49.05,49.07|SPG,181.89,181.99|SPLS,9.16,9.17|SRCL,76.69,76.74|SRE,104.36,104.49|STI,57.83,57.84|STJ,80.98,80.98|STT,78.08,78.09|STX,46.44,46.45|STZ,155.47,155.63|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.29|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,96.0,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.42,81.45|TJX,77.06,77.07|TMK,74.92,74.96|TMO,154.9,155.02|TRIP,51.97,52.0|TROW,69.32,69.33|TRV,119.76,119.78|TSCO,74.23,74.25|TSN,65.15,65.17|TSO,87.18,87.19|TSS,53.64,53.7|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.11,75.12|TXT,48.94,48.96|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.4|UNH,160.78,160.81|UNM,47.43,47.44|UNP,107.87,107.88|UPS,107.31,107.39|URBN,27.43,27.44|URI,127.18,127.22|USB,53.6,53.61|UTX,111.22,111.24|V,85.8,85.81|VAR,80.42,80.48|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.46,67.47|VMC,122.6,122.65|VNO,106.54,106.97|VRSN,83.09,83.2|VRTX,88.25,88.4|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.26|WDC,77.4,77.41|WEC,57.57,57.58|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.34,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.71,81.76|WYNN,98.83,98.84|XEC,131.54,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.9|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:52.254Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.08,132.1|ABBV,60.39,60.4|ABC,91.06,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.66|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.82,97.84|ADS,226.79,227.45|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.93,52.95|AEP,63.93,63.95|AES,11.59,11.6|AET,121.71,121.72|AFL,69.92,69.93|AGN,246.08,246.9|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.86,92.96|AKAM,63.89,63.93|ALL,78.87,78.88|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.52,126.56|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.87,167.89|AMGN,167.86,167.9|AMP,124.22,124.25|AMT,105.44,105.45|AMZN,827.23,827.38|AN,47.89,47.9|AON,115.59,115.6|APA,57.35,57.39|APC,69.33,69.34|APD,140.02,140.12|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.73,179.86|AVGO,205.5,205.53|AVP,5.83,5.84|AVY,79.3,79.31|AXP,78.5,78.51|AZO,739.61,741.0|BA,166.16,166.2|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.34|BDX,178.15,178.58|BEN,40.85,40.86|BHI,61.18,61.19|BIIB,274.73,274.82|BK,45.52,45.53|BLK,383.08,383.13|BLL,74.34,74.35|BMS,48.58,48.59|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.02|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.82,132.84|CBG,34.04,34.06|CBS,64.4,64.41|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.23,56.24|CELG,115.52,115.56|CERN,51.5,51.51|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.96,146.23|CINF,71.04,71.06|CL,67.75,67.76|CLX,127.21,127.23|CMA,69.01,69.03|CMCSA,75.16,75.17|CME,119.07,119.09|CMG,413.25,413.63|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.45,88.49|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,172.04,172.05|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.69,47.7|CTAS,116.65,116.68|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.98,112.99|D,73.39,73.4|DAL,49.21,49.22|DD,77.19,77.21|DE,110.25,110.3|DFS,68.94,68.96|DG,76.79,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.26,74.32|DLTR,77.99,78.01|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.25,79.29|DOW,61.17,61.18|DPS,93.65,93.67|DRI,76.29,76.31|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.77,64.79|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.62,33.63|ECL,121.07,121.16|ED,74.79,74.82|EFX,130.58,130.63|EIX,75.09,75.1|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.3,101.36|EQR,61.79,61.8|EQT,64.27,64.28|ESRX,68.37,68.38|ESS,228.58,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.63,71.67|EW,90.31,90.33|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.67,122.72|F,12.48,12.49|FAST,50.34,50.35|FB,134.14,134.15|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.77,191.13|FE,30.45,30.46|FFIV,139.75,139.77|FIS,80.51,80.52|FISV,109.14,109.18|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.91,22.92|FOXA,29.93,29.94|FSLR,32.86,32.88|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.38,184.8|GE,29.7,29.71|GGP,25.45,25.46|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.43,3.44|GOOG,813.27,813.4|GOOGL,834.65,834.79|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.82|GS,242.7,242.74|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.69,97.71|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.85,139.86|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.32,57.33|HON,121.81,121.85|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.69,105.71|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.71,107.76|HUM,204.66,204.99|IBM,178.52,178.54|ICE,57.65,57.66|IFF,117.82,117.85|INTC,35.32,35.33|INTU,117.46,117.49|IP,52.94,52.96|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.37,37.39|ISRG,704.21,705.12|ITW,127.99,128.03|IVZ,31.88,31.89|JCI,41.86,41.87|JEC,57.42,57.43|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.02,45.03|K,76.02,76.03|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.68,86.71|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.76,85.79|L,46.47,46.48|LB,58.88,58.92|LEG,48.92,48.93|LEN,46.79,46.8|LH,135.06,135.12|LLL,163.18,163.35|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.39,70.44|LO,71.40,71.40|LOW,73.8,73.81|LRCX,115.97,116.0|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.8,91.82|M,32.01,32.03|MA,107.36,107.38|MAC,68.37,68.4|MAR,86.49,86.5|MAS,33.65,33.66|MAT,25.74,25.75|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.56,139.62|MCO,108.02,108.05|MDLZ,44.98,44.99|MDT,76.12,76.15|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.45,222.73|MJN,87.8,87.82|MKC,97.33,97.35|MLM,229.8,230.22|MMC,71.08,71.09|MMM,179.0,179.02|MNK,49.26,49.29|MNST,43.96,43.99|MO,72.44,72.45|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.36,78.43|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.14,125.49|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.75,41.76|NI,22.41,22.42|NKE,56.17,56.19|NLSN,44.28,44.29|NOC,236.32,236.37|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.85,120.86|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.46,113.49|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.19,55.21|OMC,85.32,85.36|ORCL,40.77,40.78|ORLY,271.64,272.06|OXY,68.29,68.3|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.37,43.38|PEP,106.17,106.19|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.85|PG,88.07,88.08|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.11,123.17|PNR,58.71,58.74|PNW,78.58,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.76,108.79|PSA,219.58,220.2|PSX,79.78,79.79|PVH,90.06,90.09|PWR,36.95,36.97|PX,116.18,116.29|PXD,193.96,194.11|QCOM,53.98,53.99|QEP,17.21,17.22|R,76.57,76.64|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.17,47.2|RHT,79.23,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.52,204.62|ROST,68.79,68.8|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.13,150.18|SBUX,56.26,56.27|SCG,69.25,69.28|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.88,47.89|SHW,306.44,306.65|SIAL,139.76,139.76|SJM,138.09,138.1|SLB,82.18,82.19|SNA,169.61,170.02|SNDK,0.0,0.0|SNI,77.86,77.88|SO,49.05,49.06|SPG,181.95,181.99|SPLS,9.16,9.17|SRCL,76.69,76.77|SRE,104.36,104.49|STI,57.82,57.84|STJ,80.98,80.98|STT,78.08,78.09|STX,46.44,46.45|STZ,155.46,155.54|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,96.0,96.03|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.42,81.44|TJX,77.06,77.07|TMK,74.92,74.96|TMO,154.89,155.02|TRIP,51.96,52.0|TROW,69.32,69.33|TRV,119.76,119.78|TSCO,74.24,74.25|TSN,65.15,65.17|TSO,87.09,87.19|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.4|UNH,160.8,160.82|UNM,47.43,47.46|UNP,107.87,107.88|UPS,107.35,107.39|URBN,27.43,27.44|URI,127.2,127.21|USB,53.6,53.61|UTX,111.21,111.23|V,85.8,85.81|VAR,80.45,80.49|VFC,50.32,50.33|VIAB,43.63,43.64|VLO,67.46,67.47|VMC,122.59,122.64|VNO,106.56,106.97|VRSN,83.15,83.19|VRTX,88.25,88.33|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.34|WDC,77.4,77.41|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.34,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.83,98.84|XEC,131.54,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:54:57.275Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.39,60.4|ABC,91.09,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.65|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.82,97.85|ADS,226.79,227.49|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.93,63.95|AES,11.59,11.6|AET,121.71,121.72|AFL,69.92,69.94|AGN,246.06,246.1|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.86,92.98|AKAM,63.89,63.93|ALL,78.87,78.88|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.55,126.59|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.87,167.89|AMGN,167.86,167.9|AMP,124.22,124.25|AMT,105.44,105.46|AMZN,827.23,827.38|AN,47.89,47.9|AON,115.55,115.6|APA,57.35,57.38|APC,69.33,69.34|APD,140.02,140.14|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.78,179.89|AVGO,205.5,205.53|AVP,5.83,5.84|AVY,79.3,79.31|AXP,78.49,78.5|AZO,739.41,741.0|BA,166.16,166.18|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.7,44.71|BCR,240.26,240.31|BDX,178.15,178.58|BEN,40.85,40.86|BHI,61.18,61.26|BIIB,274.73,274.83|BK,45.52,45.53|BLK,383.06,383.13|BLL,74.34,74.35|BMS,48.58,48.59|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.02|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.43|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.79,132.84|CBG,34.05,34.06|CBS,64.39,64.4|CCE,35.04,35.06|CCI,87.57,87.58|CCL,56.22,56.24|CELG,115.49,115.56|CERN,51.5,51.51|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.98,146.23|CINF,71.04,71.05|CL,67.76,67.77|CLX,127.21,127.23|CMA,69.01,69.03|CMCSA,75.16,75.17|CME,119.06,119.09|CMG,413.25,413.63|CMI,150.62,150.63|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.45,88.49|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,172.01,172.05|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.71|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.6,78.61|CVX,112.99,113.0|D,73.39,73.4|DAL,49.21,49.22|DD,77.19,77.21|DE,110.25,110.29|DFS,68.94,68.96|DG,76.79,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.28,74.33|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.26,79.29|DOW,61.18,61.19|DPS,93.65,93.67|DRI,76.29,76.31|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.79|DVN,45.37,45.38|EA,86.3,86.32|EBAY,33.62,33.63|ECL,121.07,121.16|ED,74.79,74.82|EFX,130.58,130.63|EIX,75.1,75.13|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.29,101.36|EQR,61.79,61.8|EQT,64.27,64.28|ESRX,68.37,68.38|ESS,228.66,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.56,122.62|F,12.48,12.49|FAST,50.34,50.35|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.77,191.11|FE,30.45,30.46|FFIV,139.75,139.77|FIS,80.51,80.52|FISV,109.14,109.18|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.88|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.38,184.8|GE,29.7,29.71|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.27,813.81|GOOGL,834.65,834.79|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.68,242.73|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.69,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.86,139.87|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.32,57.33|HON,121.83,121.85|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.76|HUM,204.66,204.99|IBM,178.52,178.54|ICE,57.65,57.66|IFF,117.83,117.84|INTC,35.32,35.33|INTU,117.46,117.54|IP,52.94,52.96|IPG,24.16,24.17|IR,81.19,81.2|IRM,37.37,37.39|ISRG,704.21,705.12|ITW,127.99,128.03|IVZ,31.88,31.89|JCI,41.84,41.86|JEC,57.42,57.43|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.02,45.03|K,76.02,76.03|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.67,86.7|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.78,85.79|L,46.47,46.48|LB,58.88,58.9|LEG,48.92,48.93|LEN,46.79,46.81|LH,135.06,135.12|LLL,163.18,163.35|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.38,70.44|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.0|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.82,91.84|M,32.02,32.03|MA,107.37,107.38|MAC,68.37,68.4|MAR,86.49,86.5|MAS,33.65,33.66|MAT,25.74,25.75|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.59,139.62|MCO,108.02,108.05|MDLZ,44.98,44.99|MDT,76.13,76.15|MET,52.93,52.94|MHFI,0.0,0.0|MHK,221.86,222.73|MJN,87.78,87.8|MKC,97.33,97.37|MLM,229.8,230.27|MMC,71.07,71.09|MMM,179.0,179.01|MNK,49.27,49.29|MNST,43.96,43.99|MO,72.44,72.45|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.36,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.74,15.75|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.14,125.49|NEM,37.61,37.62|NFLX,144.68,144.7|NFX,41.75,41.76|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.26,44.28|NOC,236.34,236.39|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.45,39.46|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.46,113.51|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.22,55.23|OMC,85.32,85.36|ORCL,40.77,40.78|ORLY,271.64,272.06|OXY,68.29,68.3|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.37,43.38|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.11,123.17|PNR,58.73,58.74|PNW,78.6,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.76,108.85|PSA,219.58,220.19|PSX,79.78,79.79|PVH,90.06,90.09|PWR,36.95,36.97|PX,116.19,116.28|PXD,193.96,194.09|QCOM,53.99,54.0|QEP,17.21,17.22|R,76.58,76.64|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.23,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.48,204.62|ROST,68.79,68.8|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.13,150.18|SBUX,56.26,56.27|SCG,69.25,69.28|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.83,47.88|SHW,306.44,306.52|SIAL,139.76,139.76|SJM,138.09,138.1|SLB,82.19,82.2|SNA,169.61,170.02|SNDK,0.0,0.0|SNI,77.87,77.88|SO,49.05,49.06|SPG,181.97,182.12|SPLS,9.16,9.17|SRCL,76.72,76.77|SRE,104.36,104.49|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.44,46.46|STZ,155.47,155.54|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.28|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,96.0,96.03|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.42,81.43|TJX,77.06,77.07|TMK,74.92,74.93|TMO,154.89,155.02|TRIP,51.96,52.0|TROW,69.32,69.33|TRV,119.76,119.78|TSCO,74.24,74.25|TSN,65.15,65.17|TSO,87.18,87.19|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.41|UNH,160.8,160.82|UNM,47.43,47.44|UNP,107.87,107.88|UPS,107.35,107.39|URBN,27.43,27.44|URI,127.2,127.21|USB,53.6,53.61|UTX,111.22,111.24|V,85.8,85.81|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.59,122.65|VNO,106.56,106.97|VRSN,83.15,83.19|VRTX,88.25,88.31|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.34|WDC,77.4,77.41|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.31,174.69|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.83,98.84|XEC,131.56,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:55:02.296Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.1,132.11|ABBV,60.39,60.4|ABC,91.06,91.1|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.65|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.55,76.56|ADM,43.81,43.82|ADP,97.82,97.84|ADS,226.86,227.55|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.71,121.72|AFL,69.92,69.94|AGN,246.06,246.1|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.86,92.98|AKAM,63.89,63.93|ALL,78.87,78.88|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.57,126.59|AMAT,35.36,35.37|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.86,167.9|AMP,124.23,124.35|AMT,105.45,105.46|AMZN,827.23,827.38|AN,47.87,47.9|AON,115.55,115.6|APA,57.35,57.38|APC,69.33,69.34|APD,140.02,140.14|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.83,179.87|AVGO,205.5,205.53|AVP,5.83,5.84|AVY,79.3,79.31|AXP,78.49,78.5|AZO,739.21,741.0|BA,166.16,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.25,40.26|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.31|BDX,178.15,178.58|BEN,40.85,40.86|BHI,61.18,61.26|BIIB,274.73,274.83|BK,45.52,45.53|BLK,383.06,383.13|BLL,74.34,74.35|BMS,48.58,48.59|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.03|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.79,132.84|CBG,34.05,34.06|CBS,64.39,64.4|CCE,35.03,35.06|CCI,87.57,87.58|CCL,56.22,56.24|CELG,115.53,115.56|CERN,51.5,51.51|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.98,146.23|CINF,71.03,71.06|CL,67.76,67.77|CLX,127.21,127.22|CMA,69.01,69.03|CMCSA,75.16,75.17|CME,119.06,119.09|CMG,413.25,413.63|CMI,150.62,150.76|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.45,88.46|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.11,50.12|COST,171.98,172.05|COV,106.71,106.71|CPB,63.33,63.34|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.72|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.99,113.0|D,73.39,73.4|DAL,49.21,49.22|DD,77.21,77.24|DE,110.25,110.29|DFS,68.95,68.96|DG,76.78,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.3,109.31|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.33|DLTR,77.98,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.26,79.29|DOW,61.18,61.19|DPS,93.65,93.67|DRI,76.29,76.31|DTE,97.39,97.52|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.79|DVN,45.37,45.38|EA,86.3,86.31|EBAY,33.62,33.63|ECL,121.09,121.16|ED,74.79,74.82|EFX,130.59,130.63|EIX,75.11,75.14|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.3,79.31|EMR,63.26,63.27|EOG,101.3,101.36|EQR,61.79,61.8|EQT,64.27,64.29|ESRX,68.37,68.38|ESS,228.67,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.63,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.51,122.61|F,12.48,12.49|FAST,50.34,50.35|FB,134.14,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.8,191.11|FE,30.45,30.46|FFIV,139.75,139.77|FIS,80.51,80.52|FISV,109.14,109.18|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.88|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.38,184.8|GE,29.7,29.71|GGP,25.45,25.47|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.68,26.69|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.27,813.81|GOOGL,834.65,834.79|GPC,99.78,99.87|GPS,24.36,24.37|GRMN,49.79,49.81|GS,242.69,242.73|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,110.99,111.0|HAS,97.69,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.81,65.82|HCP,30.7,30.71|HD,139.86,139.88|HES,52.51,52.53|HIG,47.84,47.85|HOG,57.32,57.33|HON,121.83,121.85|HOT,76.82,76.82|HP,69.19,69.2|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.7|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.76|HUM,204.66,204.99|IBM,178.52,178.53|ICE,57.65,57.66|IFF,117.82,117.84|INTC,35.32,35.33|INTU,117.48,117.54|IP,52.95,52.96|IPG,24.16,24.17|IR,81.17,81.2|IRM,37.38,37.39|ISRG,704.1,705.12|ITW,127.99,128.03|IVZ,31.88,31.89|JCI,41.84,41.85|JEC,57.42,57.43|JNJ,115.26,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,86.99,87.0|JWN,45.01,45.04|K,76.02,76.03|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.67,86.7|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.77,85.79|L,46.47,46.48|LB,58.88,58.9|LEG,48.92,48.93|LEN,46.8,46.81|LH,135.06,135.12|LLL,163.18,163.35|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.38,70.44|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.05|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.83,91.84|M,32.01,32.03|MA,107.37,107.38|MAC,68.37,68.56|MAR,86.49,86.5|MAS,33.65,33.66|MAT,25.74,25.75|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.59,139.62|MCO,108.02,108.05|MDLZ,44.98,44.99|MDT,76.12,76.15|MET,52.93,52.94|MHFI,0.0,0.0|MHK,221.86,222.73|MJN,87.78,87.8|MKC,97.33,97.37|MLM,230.19,230.27|MMC,71.07,71.09|MMM,179.0,179.01|MNK,49.27,49.29|MNST,43.96,43.99|MO,72.44,72.45|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.14,50.15|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.36,78.44|MTB,165.39,165.8|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.75,15.76|NDAQ,69.75,69.76|NE,7.3,7.31|NEE,125.15,125.49|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.75,41.76|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.26,44.28|NOC,236.34,236.39|NOV,39.41,39.42|NRG,16.62,16.63|NSC,120.85,120.88|NTAP,39.46,39.47|NTRS,85.32,85.34|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.49,113.53|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.21,55.23|OMC,85.32,85.36|ORCL,40.77,40.78|ORLY,271.64,272.06|OXY,68.29,68.3|PAYX,58.49,58.5|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1646.65,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.38,43.39|PEP,106.17,106.18|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.3,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.11,123.12|PNR,58.73,58.74|PNW,78.6,78.75|POM,27.0,27.0|PPG,100.6,100.61|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.76,108.79|PSA,219.58,220.19|PSX,79.78,79.79|PVH,90.06,90.13|PWR,36.95,36.97|PX,116.19,116.3|PXD,193.96,194.1|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.58,76.64|RAI,60.59,60.6|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.23,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.54,204.62|ROST,68.78,68.8|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.15,150.2|SBUX,56.26,56.27|SCG,69.25,69.28|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.87,47.88|SHW,306.44,306.52|SIAL,139.76,139.76|SJM,138.09,138.1|SLB,82.19,82.2|SNA,169.61,170.02|SNDK,0.0,0.0|SNI,77.87,77.88|SO,49.06,49.07|SPG,181.97,182.15|SPLS,9.16,9.17|SRCL,76.72,76.77|SRE,104.36,104.49|STI,57.82,57.83|STJ,80.98,80.98|STT,78.08,78.09|STX,46.45,46.46|STZ,155.47,155.54|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.26,123.28|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,96.0,96.03|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.02|TGT,65.75,65.76|THC,18.99,19.01|TIF,81.4,81.41|TJX,77.06,77.07|TMK,74.92,74.93|TMO,154.89,155.02|TRIP,51.96,52.0|TROW,69.32,69.33|TRV,119.76,119.78|TSCO,74.23,74.24|TSN,65.15,65.17|TSO,87.18,87.19|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.5,96.51|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.38,116.41|UNH,160.79,160.82|UNM,47.44,47.46|UNP,107.87,107.88|UPS,107.35,107.39|URBN,27.41,27.43|URI,127.2,127.22|USB,53.6,53.61|UTX,111.22,111.23|V,85.8,85.81|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.59,122.65|VNO,106.54,106.98|VRSN,83.15,83.18|VRTX,88.25,88.31|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.34|WDC,77.4,77.41|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.31,174.69|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.02,68.03|WU,19.78,19.79|WY,33.16,33.17|WYN,81.72,81.74|WYNN,98.83,98.84|XEC,131.56,131.6|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.49|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:55:07.375Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.4,60.41|ABC,91.06,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.76,116.85|ADI,76.56,76.57|ADM,43.81,43.82|ADP,97.81,97.85|ADS,226.65,227.32|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.9,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.72,121.77|AFL,69.92,69.93|AGN,245.7,246.1|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.86,92.91|AKAM,63.89,63.92|ALL,78.89,78.91|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.59,126.67|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.84,167.89|AMGN,167.86,167.92|AMP,124.22,124.26|AMT,105.45,105.47|AMZN,827.2,827.34|AN,47.87,47.88|AON,115.55,115.59|APA,57.35,57.36|APC,69.32,69.34|APD,139.97,140.14|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.74,179.87|AVGO,205.49,205.53|AVP,5.83,5.84|AVY,79.3,79.37|AXP,78.49,78.5|AZO,738.81,741.0|BA,166.16,166.18|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.31|BDX,177.8,178.59|BEN,40.85,40.86|BHI,61.18,61.26|BIIB,274.73,274.81|BK,45.51,45.53|BLK,383.02,383.09|BLL,74.34,74.36|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,133.88,134.03|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.28,96.29|CB,132.79,132.83|CBG,34.05,34.06|CBS,64.43,64.45|CCE,35.04,35.06|CCI,87.57,87.58|CCL,56.22,56.23|CELG,115.54,115.55|CERN,51.5,51.51|CF,35.79,35.8|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.98,146.23|CINF,71.02,71.06|CL,67.77,67.78|CLX,127.21,127.23|CMA,69.01,69.05|CMCSA,75.16,75.17|CME,119.06,119.09|CMG,413.25,413.73|CMI,150.49,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.46|COG,24.05,24.06|COH,38.08,38.09|COL,91.12,91.15|COP,50.11,50.12|COST,171.98,172.02|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.56,80.57|CSC,70.83,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.71|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.58,78.59|CVX,112.97,112.98|D,73.39,73.4|DAL,49.2,49.21|DD,77.19,77.22|DE,110.25,110.28|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.59,93.63|DHI,30.84,30.85|DHR,83.97,83.98|DIS,109.29,109.3|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.31,74.33|DLTR,77.94,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.15,79.28|DOW,61.18,61.19|DPS,93.62,93.67|DRI,76.29,76.32|DTE,97.37,97.44|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.78,64.79|DVN,45.36,45.37|EA,86.3,86.31|EBAY,33.62,33.63|ECL,121.16,121.18|ED,74.81,74.82|EFX,130.54,130.63|EIX,75.12,75.13|EL,82.57,82.61|EMC,0.0,0.0|EMN,79.3,79.34|EMR,63.26,63.27|EOG,101.34,101.37|EQR,61.8,61.82|EQT,64.27,64.28|ESRX,68.38,68.39|ESS,228.62,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.66|EW,90.31,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.51,122.56|F,12.48,12.49|FAST,50.34,50.36|FB,134.13,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.79,191.09|FE,30.45,30.46|FFIV,139.63,139.76|FIS,80.49,80.5|FISV,109.13,109.16|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.85|FOSL,22.89,22.9|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.8|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.79,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.29,813.81|GOOGL,834.65,834.78|GPC,99.78,99.87|GPS,24.37,24.38|GRMN,49.79,49.81|GS,242.69,242.73|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.01,56.02|HAR,111.01,111.02|HAS,97.69,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.82,65.87|HCP,30.7,30.71|HD,139.85,139.87|HES,52.5,52.55|HIG,47.84,47.85|HOG,57.31,57.33|HON,121.79,121.82|HOT,76.82,76.82|HP,69.18,69.22|HPQ,15.7,15.71|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.68,105.7|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,204.66,205.04|IBM,178.47,178.49|ICE,57.65,57.66|IFF,117.82,117.84|INTC,35.31,35.32|INTU,117.45,117.51|IP,52.94,52.95|IPG,24.16,24.17|IR,81.17,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,127.99,128.03|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.38,57.41|JNJ,115.25,115.27|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.61,67.62|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.8,85.94|L,46.47,46.49|LB,58.89,58.9|LEG,48.91,48.93|LEN,46.8,46.81|LH,135.05,135.09|LLL,162.8,163.3|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.38,70.42|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.02|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.82,91.84|M,32.03,32.06|MA,107.3,107.34|MAC,68.37,68.54|MAR,86.48,86.49|MAS,33.65,33.66|MAT,25.73,25.74|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.58,139.62|MCO,108.03,108.3|MDLZ,44.98,44.99|MDT,76.14,76.15|MET,52.95,52.97|MHFI,0.0,0.0|MHK,221.86,222.73|MJN,87.79,87.8|MKC,97.26,97.37|MLM,230.17,230.27|MMC,71.08,71.09|MMM,178.97,179.01|MNK,49.22,49.28|MNST,43.98,43.99|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.15,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.68,44.69|MSFT,64.02,64.03|MSI,78.36,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.83,38.84|NBR,15.75,15.76|NDAQ,69.75,69.77|NE,7.3,7.31|NEE,125.16,125.51|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.75,41.76|NI,22.42,22.43|NKE,56.16,56.18|NLSN,44.23,44.24|NOC,236.34,236.39|NOV,39.41,39.42|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.46,39.47|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.47,113.52|NWL,46.99,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.21,55.22|OMC,85.33,85.36|ORCL,40.76,40.77|ORLY,271.64,271.68|OXY,68.29,68.3|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.87,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.38,43.39|PEP,106.16,106.17|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.82,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.23,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.09,123.11|PNR,58.73,58.75|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.53,100.6|PPL,35.48,35.49|PRGO,79.3,79.33|PRU,108.76,108.82|PSA,219.63,220.19|PSX,79.77,79.78|PVH,90.07,90.11|PWR,36.94,36.95|PX,116.19,116.27|PXD,194.02,194.11|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.55,76.64|RAI,60.58,60.59|REGN,359.33,359.8|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.38,151.44|ROP,204.48,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.15,150.2|SBUX,56.26,56.27|SCG,69.24,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.44,306.5|SIAL,139.76,139.76|SJM,138.07,138.08|SLB,82.19,82.2|SNA,169.51,169.99|SNDK,0.0,0.0|SNI,77.87,77.89|SO,49.04,49.06|SPG,181.87,182.15|SPLS,9.16,9.17|SRCL,76.72,76.74|SRE,104.36,104.4|STI,57.81,57.82|STJ,80.98,80.98|STT,78.07,78.08|STX,46.44,46.45|STZ,155.46,155.53|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.2,123.31|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.39,41.4|TAP,95.98,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.4,81.41|TJX,77.04,77.06|TMK,74.85,74.94|TMO,154.95,154.98|TRIP,51.95,51.97|TROW,69.32,69.34|TRV,119.73,119.77|TSCO,74.22,74.23|TSN,64.89,65.15|TSO,87.16,87.19|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.54,96.57|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.35,116.47|UNH,160.79,160.81|UNM,47.43,47.45|UNP,107.87,107.89|UPS,107.31,107.32|URBN,27.41,27.42|URI,127.19,127.25|USB,53.61,53.62|UTX,111.2,111.22|V,85.79,85.8|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.53,122.65|VNO,106.54,106.97|VRSN,83.09,83.15|VRTX,88.29,88.31|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.31|WDC,77.4,77.41|WEC,57.57,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.3,174.64|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.16,33.17|WYN,81.74,81.78|WYNN,98.83,98.86|XEC,131.54,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.46,82.47|XRAY,58.31,58.39|XRX,7.29,7.3|XYL,47.88,47.89|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.73,55.77
2017-02-10T20:55:12.406Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.1,132.11|ABBV,60.38,60.39|ABC,91.08,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.56,76.57|ADM,43.81,43.83|ADP,97.81,97.82|ADS,226.65,227.35|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.95|AES,11.59,11.6|AET,121.72,121.77|AFL,69.92,69.93|AGN,245.7,246.1|AIG,65.6,65.62|AIV,45.75,45.76|AIZ,92.84,92.91|AKAM,63.9,63.93|ALL,78.89,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.52,126.64|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.86,167.9|AMP,124.2,124.23|AMT,105.45,105.63|AMZN,827.24,827.34|AN,47.87,47.88|AON,115.56,115.6|APA,57.35,57.38|APC,69.33,69.34|APD,139.9,140.04|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.82,179.87|AVGO,205.44,205.53|AVP,5.83,5.84|AVY,79.3,79.37|AXP,78.49,78.5|AZO,738.61,741.0|BA,166.16,166.19|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.31|BDX,177.8,178.58|BEN,40.85,40.86|BHI,61.19,61.2|BIIB,274.73,274.81|BK,45.51,45.53|BLK,383.02,383.13|BLL,74.34,74.36|BMS,48.58,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.58,41.59|BXP,133.91,134.03|C,57.59,57.6|CA,31.77,31.78|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.26,96.28|CB,132.79,132.83|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.04,35.06|CCI,87.57,87.58|CCL,56.22,56.23|CELG,115.49,115.54|CERN,51.5,51.51|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.98,145.99|CINF,71.03,71.06|CL,67.77,67.78|CLX,127.21,127.23|CMA,69.0,69.05|CMCSA,75.16,75.17|CME,119.06,119.09|CMG,413.25,413.56|CMI,150.57,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.45|COG,24.05,24.06|COH,38.08,38.09|COL,91.12,91.14|COP,50.11,50.12|COST,171.98,172.02|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.56,80.57|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.7,47.71|CTAS,116.65,116.72|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.56,78.57|CVX,112.97,112.98|D,73.39,73.4|DAL,49.2,49.21|DD,77.2,77.22|DE,110.25,110.26|DFS,68.94,68.96|DG,76.75,76.79|DGX,93.59,93.63|DHI,30.85,30.86|DHR,83.96,83.97|DIS,109.27,109.28|DISCA,28.47,28.48|DISCK,27.62,27.63|DLPH,74.31,74.32|DLTR,77.97,77.98|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.21,79.26|DOW,61.18,61.19|DPS,93.62,93.66|DRI,76.29,76.32|DTE,97.39,97.44|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.78,64.79|DVN,45.36,45.37|EA,86.3,86.31|EBAY,33.62,33.63|ECL,121.16,121.18|ED,74.81,74.82|EFX,130.53,130.61|EIX,75.12,75.13|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.3,79.32|EMR,63.23,63.24|EOG,101.34,101.37|EQR,61.8,61.81|EQT,64.28,64.29|ESRX,68.38,68.39|ESS,228.62,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.31,90.33|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.4,122.53|F,12.48,12.49|FAST,50.34,50.35|FB,134.13,134.14|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.79,190.81|FE,30.45,30.46|FFIV,139.72,139.75|FIS,80.49,80.5|FISV,109.11,109.14|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.73,31.74|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.45,184.8|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.3,813.81|GOOGL,834.65,834.75|GPC,99.78,99.87|GPS,24.37,24.38|GRMN,49.79,49.81|GS,242.7,242.72|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.02,56.03|HAR,110.99,111.01|HAS,97.69,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.69,30.7|HD,139.78,139.82|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.31,57.32|HON,121.79,121.81|HOT,76.82,76.82|HP,69.18,69.19|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.1,37.11|HRS,105.69,105.7|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,204.66,205.04|IBM,178.41,178.45|ICE,57.65,57.66|IFF,117.83,117.84|INTC,35.31,35.32|INTU,117.47,117.54|IP,52.94,52.95|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.03|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.38,57.4|JNJ,115.25,115.26|JNPR,27.62,27.63|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.68|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.63,40.64|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.8,85.94|L,46.47,46.48|LB,58.88,58.89|LEG,48.9,48.92|LEN,46.8,46.81|LH,135.05,135.08|LLL,163.03,163.35|LLTC,63.51,63.52|LLY,77.77,77.78|LM,35.23,35.24|LMT,260.56,260.85|LNC,70.38,70.42|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.05|LUK,24.01,24.02|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.82,91.83|M,32.03,32.05|MA,107.3,107.33|MAC,68.37,68.53|MAR,86.49,86.5|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.56,139.62|MCO,108.03,108.3|MDLZ,44.98,44.99|MDT,76.14,76.15|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.58,222.73|MJN,87.79,87.8|MKC,97.26,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.25,49.29|MNST,43.97,43.99|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.16,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.68,44.69|MSFT,64.02,64.03|MSI,78.37,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.3,7.31|NEE,125.15,125.51|NEM,37.61,37.62|NFLX,144.67,144.7|NFX,41.75,41.76|NI,22.42,22.43|NKE,56.15,56.17|NLSN,44.21,44.22|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.46,39.47|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.85,60.86|NVDA,113.48,113.5|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.21,55.22|OMC,85.33,85.37|ORCL,40.76,40.77|ORLY,271.65,272.02|OXY,68.29,68.3|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.91,1647.06|PCP,234.94,234.94|PDCO,42.81,42.85|PEG,43.38,43.39|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.24,150.31|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.1,123.11|PNR,58.73,58.74|PNW,78.6,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.3,79.34|PRU,108.76,108.86|PSA,219.63,219.67|PSX,79.77,79.78|PVH,89.97,90.08|PWR,36.94,36.96|PX,116.19,116.27|PXD,193.96,194.07|QCOM,53.99,54.0|QEP,17.21,17.22|R,76.55,76.63|RAI,60.58,60.59|REGN,359.42,359.8|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.66,79.69|ROK,151.38,151.44|ROP,204.2,204.62|ROST,68.78,68.79|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.12,150.18|SBUX,56.25,56.26|SCG,69.24,69.31|SCHW,39.95,39.96|SE,42.09,42.11|SEE,47.86,47.87|SHW,306.44,306.5|SIAL,139.76,139.76|SJM,138.07,138.08|SLB,82.2,82.21|SNA,169.51,169.96|SNDK,0.0,0.0|SNI,77.85,77.88|SO,49.05,49.06|SPG,181.87,182.08|SPLS,9.16,9.17|SRCL,76.72,76.74|SRE,104.35,104.44|STI,57.81,57.82|STJ,80.98,80.98|STT,78.07,78.08|STX,46.44,46.45|STZ,155.46,155.53|SWK,123.78,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.03|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.85,75.0|TMO,154.95,154.98|TRIP,51.94,51.95|TROW,69.31,69.33|TRV,119.76,119.79|TSCO,74.22,74.23|TSN,64.97,65.14|TSO,87.16,87.29|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.54,96.57|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.47|UNH,160.79,160.81|UNM,47.43,47.46|UNP,107.87,107.89|UPS,107.29,107.3|URBN,27.41,27.42|URI,127.18,127.25|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.45,67.46|VMC,122.59,122.65|VNO,106.54,106.62|VRSN,83.09,83.19|VRTX,88.29,88.31|VTR,61.74,61.77|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.09,149.35|WDC,77.41,77.42|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.33,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.18,33.19|WYN,81.75,81.76|WYNN,98.83,98.84|XEC,131.52,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.46,82.47|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.63,43.64|ZMH,113.56,113.56|ZTS,55.75,55.77
2017-02-10T20:55:17.428Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.09,132.1|ABBV,60.38,60.39|ABC,91.08,91.11|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.87,227.57|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.94,63.96|AES,11.59,11.6|AET,121.72,121.74|AFL,69.93,69.95|AGN,246.11,246.9|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.75,92.91|AKAM,63.9,63.93|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.57,126.6|AMAT,35.34,35.35|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.86,167.9|AMP,124.21,124.23|AMT,105.45,105.47|AMZN,827.24,827.35|AN,47.86,47.87|AON,115.57,115.58|APA,57.36,57.37|APC,69.33,69.34|APD,139.89,140.01|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.02|AVB,179.82,179.84|AVGO,205.42,205.49|AVP,5.83,5.84|AVY,79.3,79.39|AXP,78.49,78.5|AZO,738.42,741.0|BA,166.17,166.2|BAC,23.09,23.1|BAX,48.99,49.0|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.32|BDX,177.8,178.15|BEN,40.85,40.86|BHI,61.19,61.2|BIIB,274.73,274.81|BK,45.51,45.53|BLK,383.02,383.13|BLL,74.34,74.36|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.03|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.79,132.83|CBG,34.05,34.07|CBS,64.43,64.44|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.22,56.23|CELG,115.49,115.56|CERN,51.49,51.5|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.98,146.12|CINF,71.02,71.06|CL,67.74,67.75|CLX,127.21,127.22|CMA,69.0,69.01|CMCSA,75.16,75.17|CME,119.06,119.09|CMG,413.25,413.56|CMI,150.57,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.13,91.14|COP,50.11,50.12|COST,172.0,172.01|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.57,80.58|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.71,47.72|CTAS,116.65,116.71|CTL,24.49,24.5|CTSH,57.52,57.53|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.52,78.56|CVX,112.97,112.99|D,73.39,73.4|DAL,49.2,49.21|DD,77.2,77.23|DE,110.25,110.26|DFS,68.94,68.96|DG,76.78,76.79|DGX,93.59,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.26,109.27|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.31,74.32|DLTR,77.96,77.99|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.33,17.34|DOV,79.21,79.27|DOW,61.18,61.19|DPS,93.55,93.66|DRI,76.27,76.3|DTE,97.38,97.45|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.85|DVN,45.36,45.37|EA,86.3,86.32|EBAY,33.62,33.63|ECL,121.16,121.18|ED,74.78,74.82|EFX,130.51,130.59|EIX,75.12,75.13|EL,82.56,82.58|EMC,0.0,0.0|EMN,79.27,79.31|EMR,63.23,63.24|EOG,101.36,101.39|EQR,61.77,61.79|EQT,64.28,64.31|ESRX,68.37,68.39|ESS,228.65,228.72|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.67|EW,90.3,90.37|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.37,122.45|F,12.48,12.49|FAST,50.35,50.36|FB,134.15,134.16|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.79,190.81|FE,30.45,30.46|FFIV,139.63,139.73|FIS,80.49,80.5|FISV,109.13,109.16|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.01,56.02|FLS,50.99,51.0|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.8|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,812.95,813.81|GOOGL,834.23,834.73|GPC,99.75,99.86|GPS,24.37,24.38|GRMN,49.79,49.8|GS,242.7,242.71|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.03,56.05|HAR,110.99,111.01|HAS,97.69,97.73|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.69,30.7|HD,139.78,139.8|HES,52.5,52.51|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.78,121.81|HOT,76.82,76.82|HP,69.18,69.2|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.69,105.7|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,204.66,205.04|IBM,178.43,178.47|ICE,57.64,57.65|IFF,117.83,117.84|INTC,35.31,35.32|INTU,117.47,117.53|IP,52.94,52.95|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.03|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.37,57.42|JNJ,115.26,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.64,123.67|KMI,22.48,22.49|KMX,67.6,67.61|KO,40.58,40.59|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.81,85.93|L,46.47,46.48|LB,58.88,58.95|LEG,48.91,48.92|LEN,46.8,46.81|LH,134.98,135.06|LLL,162.98,163.33|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.56,260.85|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.8,73.82|LRCX,115.97,116.04|LUK,24.01,24.02|LUV,54.66,54.67|LVLT,57.74,57.75|LYB,91.82,91.84|M,32.05,32.06|MA,107.31,107.33|MAC,68.37,68.39|MAR,86.5,86.52|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.58,139.62|MCO,108.03,108.29|MDLZ,44.98,44.99|MDT,76.13,76.15|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.75,87.77|MKC,97.31,97.37|MLM,230.13,230.2|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.25,49.28|MNST,43.94,43.98|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.15,50.16|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.68,44.69|MSFT,64.02,64.03|MSI,78.37,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.84,38.85|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.3,7.31|NEE,125.15,125.51|NEM,37.61,37.62|NFLX,144.68,144.71|NFX,41.76,41.77|NI,22.42,22.43|NKE,56.16,56.17|NLSN,44.21,44.22|NOC,236.36,236.39|NOV,39.41,39.42|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.46,39.47|NTRS,85.31,85.34|NU,52.54,52.54|NUE,60.86,60.88|NVDA,113.44,113.48|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.33,85.37|ORCL,40.76,40.77|ORLY,271.66,271.71|OXY,68.29,68.3|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.38,43.39|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.06,88.08|PGR,37.66,37.67|PH,150.23,150.31|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.09,123.12|PNR,58.71,58.73|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.31,79.34|PRU,108.76,108.86|PSA,219.63,219.67|PSX,79.75,79.76|PVH,89.93,90.08|PWR,36.94,36.95|PX,116.06,116.24|PXD,193.96,194.07|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.56,76.59|RAI,60.58,60.59|REGN,359.54,359.8|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.24,79.25|RIG,13.36,13.37|RL,79.66,79.69|ROK,151.38,151.47|ROP,204.2,204.62|ROST,68.78,68.79|RRC,33.07,33.08|RSG,57.99,58.0|RTN,150.12,150.18|SBUX,56.24,56.25|SCG,69.22,69.29|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.83,47.89|SHW,306.0,306.52|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.2,82.21|SNA,169.79,169.91|SNDK,0.0,0.0|SNI,77.77,77.86|SO,49.05,49.06|SPG,181.87,182.12|SPLS,9.16,9.17|SRCL,76.72,76.74|SRE,104.35,104.49|STI,57.79,57.8|STJ,80.98,80.98|STT,78.07,78.08|STX,46.44,46.45|STZ,155.46,155.53|SWK,123.78,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.01,75.08|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.37,81.38|TJX,77.01,77.05|TMK,74.85,75.0|TMO,154.95,154.98|TRIP,51.94,51.95|TROW,69.31,69.34|TRV,119.77,119.79|TSCO,74.22,74.23|TSN,65.0,65.1|TSO,87.15,87.18|TSS,53.63,53.64|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.09,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.47|UNH,160.76,160.79|UNM,47.43,47.46|UNP,107.87,107.89|UPS,107.28,107.29|URBN,27.4,27.41|URI,127.18,127.2|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.45,67.46|VMC,122.53,122.65|VNO,106.28,106.57|VRSN,83.09,83.13|VRTX,88.25,88.3|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.22|WDC,77.42,77.43|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.33,174.7|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.18,33.19|WYN,81.76,81.81|WYNN,98.83,98.84|XEC,131.52,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.45,82.46|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.75,55.77
2017-02-10T20:55:22.468Z|1|||||||||A,50.28,50.29|AA,38.35,38.36|AAPL,132.08,132.1|ABBV,60.39,60.4|ABC,91.09,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.6,117.62|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.56|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.71,227.53|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.77,121.8|AFL,69.93,69.94|AGN,245.7,246.33|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.74,92.91|AKAM,63.9,63.93|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.58,126.69|AMAT,35.35,35.36|AME,53.47,53.49|AMG,167.4,167.89|AMGN,167.88,167.92|AMP,124.22,124.25|AMT,105.45,105.64|AMZN,827.24,827.3|AN,47.86,47.88|AON,115.57,115.6|APA,57.38,57.4|APC,69.34,69.38|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.83,179.89|AVGO,205.45,205.49|AVP,5.83,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,738.41,741.0|BA,166.2,166.23|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.63,46.65|BBY,44.68,44.7|BCR,240.28,240.34|BDX,178.1,178.14|BEN,40.85,40.86|BHI,61.21,61.24|BIIB,274.78,274.89|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.7,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.03|C,57.61,57.62|CA,31.76,31.78|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.3,96.33|CB,132.81,132.83|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.49,115.56|CERN,51.45,51.5|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.03,146.18|CINF,71.03,71.06|CL,67.75,67.76|CLX,127.21,127.23|CMA,69.01,69.05|CMCSA,75.17,75.18|CME,119.08,119.09|CMG,413.25,413.55|CMI,150.58,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.05,24.06|COH,38.08,38.09|COL,91.13,91.14|COP,50.12,50.13|COST,172.0,172.02|COV,106.71,106.71|CPB,63.32,63.33|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.72,47.74|CTAS,116.67,116.7|CTL,24.49,24.5|CTSH,57.49,57.52|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.55,78.56|CVX,113.0,113.01|D,73.4,73.41|DAL,49.21,49.22|DD,77.2,77.23|DE,110.26,110.3|DFS,68.95,68.96|DG,76.79,76.81|DGX,93.6,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.26,109.28|DISCA,28.48,28.49|DISCK,27.63,27.65|DLPH,74.31,74.33|DLTR,77.98,77.99|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.2,79.29|DOW,61.18,61.19|DPS,93.6,93.68|DRI,76.27,76.28|DTE,97.4,97.46|DTV,93.55,93.55|DUK,78.12,78.15|DVA,64.77,64.85|DVN,45.37,45.39|EA,86.3,86.31|EBAY,33.62,33.63|ECL,121.16,121.18|ED,74.78,74.81|EFX,130.51,130.59|EIX,75.12,75.15|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.24,63.25|EOG,101.34,101.41|EQR,61.77,61.81|EQT,64.3,64.33|ESRX,68.37,68.39|ESS,228.65,228.72|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.62,71.68|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.38,122.46|F,12.48,12.49|FAST,50.34,50.36|FB,134.17,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.8,190.81|FE,30.45,30.46|FFIV,139.64,139.76|FIS,80.49,80.5|FISV,109.13,109.15|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,55.99,56.02|FLS,50.99,51.0|FMC,57.84,57.87|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.85,32.86|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.44,184.8|GE,29.7,29.71|GGP,25.46,25.47|GILD,66.43,66.44|GIS,62.8,62.81|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.7|GOOGL,834.44,834.74|GPC,99.75,99.86|GPS,24.37,24.38|GRMN,49.78,49.81|GS,242.7,242.76|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.07,56.08|HAR,110.99,111.0|HAS,97.69,97.7|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.87|HCP,30.7,30.71|HD,139.81,139.84|HES,52.5,52.53|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,204.66,205.4|IBM,178.47,178.53|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.31,35.32|INTU,117.47,117.52|IP,52.95,52.96|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.03|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.38,57.42|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.62,123.76|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.61,40.62|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.82,85.91|L,46.47,46.48|LB,58.88,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.0,135.09|LLL,163.22,163.38|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.97,116.04|LUK,24.01,24.02|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.83,91.86|M,32.05,32.06|MA,107.31,107.33|MAC,68.37,68.39|MAR,86.5,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.82,125.84|MCHP,70.87,70.88|MCK,139.58,139.6|MCO,108.03,108.28|MDLZ,44.98,44.99|MDT,76.13,76.14|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.6,222.73|MJN,87.76,87.77|MKC,97.31,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.25,49.28|MNST,43.99,44.01|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.84|MPC,50.15,50.16|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.37,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.31,7.32|NEE,125.15,125.51|NEM,37.61,37.62|NFLX,144.7,144.72|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.16,56.17|NLSN,44.21,44.22|NOC,236.43,236.5|NOV,39.42,39.44|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.48|NTRS,85.32,85.34|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.48,113.5|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.23,55.24|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,271.71|OXY,68.3,68.31|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.07,88.08|PGR,37.66,37.67|PH,150.26,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.08,123.17|PNR,58.72,58.74|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.31,79.42|PRU,108.77,108.78|PSA,219.66,219.69|PSX,79.76,79.77|PVH,90.04,90.08|PWR,36.95,36.96|PX,116.16,116.28|PXD,194.05,194.17|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.58,76.68|RAI,60.58,60.59|REGN,359.79,360.11|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.26,79.29|RIG,13.36,13.37|RL,79.66,79.68|ROK,151.38,151.47|ROP,204.42,204.53|ROST,68.78,68.79|RRC,33.07,33.08|RSG,57.99,58.0|RTN,150.12,150.21|SBUX,56.24,56.25|SCG,69.24,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.87,47.91|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.98,138.07|SLB,82.23,82.25|SNA,169.83,170.03|SNDK,0.0,0.0|SNI,77.77,77.86|SO,49.07,49.08|SPG,181.96,182.15|SPLS,9.16,9.17|SRCL,76.72,76.74|SRE,104.36,104.49|STI,57.81,57.82|STJ,80.98,80.98|STT,78.08,78.1|STX,46.44,46.46|STZ,155.46,155.53|SWK,123.78,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.08|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.03,77.05|TMK,74.85,75.0|TMO,154.93,154.96|TRIP,51.94,51.96|TROW,69.32,69.33|TRV,119.79,119.83|TSCO,74.22,74.24|TSN,65.1,65.11|TSO,87.2,87.29|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.6|TXN,75.09,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.36,116.47|UNH,160.8,160.83|UNM,47.43,47.46|UNP,107.87,107.89|UPS,107.28,107.3|URBN,27.4,27.41|URI,127.12,127.32|USB,53.61,53.62|UTX,111.19,111.21|V,85.79,85.8|VAR,80.45,80.46|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.45,67.46|VMC,122.61,122.65|VNO,106.28,106.57|VRSN,83.09,83.12|VRTX,88.3,88.32|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.31|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.39,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.81|WYNN,98.83,98.84|XEC,131.54,131.59|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.46,82.47|XRAY,58.34,58.36|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.75,55.77
2017-02-10T20:55:27.494Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,91.09,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.57,227.24|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.95,63.96|AES,11.59,11.6|AET,121.77,121.8|AFL,69.93,69.94|AGN,245.7,246.33|AIG,65.6,65.61|AIV,45.75,45.76|AIZ,92.73,92.91|AKAM,63.9,63.93|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.61,126.69|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.92|AMP,124.22,124.25|AMT,105.46,105.64|AMZN,827.25,827.3|AN,47.86,47.88|AON,115.57,115.59|APA,57.38,57.4|APC,69.35,69.38|APD,139.99,140.08|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.42,205.49|AVP,5.83,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,738.41,741.0|BA,166.22,166.26|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.11,178.14|BEN,40.85,40.86|BHI,61.22,61.24|BIIB,274.78,274.87|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.34,74.36|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.03|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.31,96.34|CB,132.81,132.83|CBG,34.05,34.06|CBS,64.42,64.46|CCE,35.04,35.06|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.49,115.61|CERN,51.47,51.5|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.06,146.11|CINF,71.04,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.01,69.05|CMCSA,75.17,75.18|CME,119.06,119.09|CMG,413.32,413.55|CMI,150.58,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.47|COG,24.05,24.06|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,172.01,172.02|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.72,47.73|CTAS,116.65,116.7|CTL,24.49,24.5|CTSH,57.5,57.53|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.53,78.54|CVX,113.0,113.01|D,73.4,73.41|DAL,49.21,49.22|DD,77.2,77.23|DE,110.26,110.31|DFS,68.93,68.95|DG,76.8,76.81|DGX,93.6,93.63|DHI,30.85,30.86|DHR,83.96,83.98|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.97,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.24,79.29|DOW,61.18,61.19|DPS,93.62,93.66|DRI,76.27,76.28|DTE,97.37,97.46|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.85|DVN,45.37,45.38|EA,86.31,86.32|EBAY,33.62,33.63|ECL,121.17,121.18|ED,74.79,74.81|EFX,130.51,130.56|EIX,75.14,75.15|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.24,63.25|EOG,101.36,101.43|EQR,61.77,61.81|EQT,64.32,64.33|ESRX,68.38,68.39|ESS,228.68,229.18|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.68|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.32,122.4|F,12.48,12.49|FAST,50.35,50.36|FB,134.2,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.81,191.19|FE,30.45,30.46|FFIV,139.64,139.76|FIS,80.5,80.52|FISV,109.13,109.15|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,55.99,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.45,184.57|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.79,62.8|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.25,813.72|GOOGL,834.6,835.12|GPC,99.75,99.86|GPS,24.37,24.38|GRMN,49.77,49.81|GS,242.71,242.76|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.68,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.87|HCP,30.7,30.71|HD,139.81,139.84|HES,52.52,52.53|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.8,121.81|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,204.66,205.4|IBM,178.47,178.53|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.47,117.51|IP,52.94,52.96|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.05|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.38,57.41|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.02,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.63,123.77|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.62,40.63|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.82,85.84|L,46.47,46.48|LB,58.88,58.94|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.0,135.09|LLL,163.22,163.38|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.85|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.81,73.82|LRCX,115.98,116.04|LUK,24.01,24.02|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.84,91.85|M,32.05,32.06|MA,107.3,107.35|MAC,68.37,68.39|MAR,86.5,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.83,125.84|MCHP,70.87,70.88|MCK,139.58,139.6|MCO,108.03,108.28|MDLZ,44.98,44.99|MDT,76.11,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.76,87.77|MKC,97.31,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.26,49.28|MNST,43.98,44.0|MO,72.43,72.44|MON,107.63,107.71|MOS,32.83,32.85|MPC,50.15,50.16|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.44|MTB,165.39,165.79|MU,24.06,24.07|MUR,28.44,28.45|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.85,38.86|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.61,37.62|NFLX,144.74,144.77|NFX,41.78,41.8|NI,22.42,22.43|NKE,56.16,56.17|NLSN,44.2,44.21|NOC,236.44,236.5|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.87|NTAP,39.46,39.47|NTRS,85.32,85.37|NU,52.54,52.54|NUE,60.87,60.88|NVDA,113.45,113.48|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.24,55.25|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.67,272.06|OXY,68.31,68.32|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1646.02,1647.06|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.24,150.31|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.1,123.17|PNR,58.72,58.77|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.34,79.48|PRU,108.76,108.88|PSA,219.67,220.19|PSX,79.76,79.77|PVH,90.04,90.08|PWR,36.95,36.97|PX,116.12,116.27|PXD,194.04,194.17|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.58,76.68|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.66,79.68|ROK,151.38,151.44|ROP,204.42,204.6|ROST,68.78,68.79|RRC,33.07,33.08|RSG,57.99,58.0|RTN,150.12,150.21|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.0,138.07|SLB,82.23,82.24|SNA,169.83,170.05|SNDK,0.0,0.0|SNI,77.78,77.86|SO,49.06,49.07|SPG,181.96,181.99|SPLS,9.16,9.17|SRCL,76.72,76.74|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.06,78.1|STX,46.44,46.46|STZ,155.46,155.53|SWK,123.76,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.08|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.04,77.05|TMK,74.85,75.0|TMO,154.93,154.96|TRIP,51.94,51.96|TROW,69.32,69.34|TRV,119.79,119.8|TSCO,74.22,74.24|TSN,65.1,65.11|TSO,87.23,87.29|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.09,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.4,116.45|UNH,160.82,160.84|UNM,47.43,47.44|UNP,107.88,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.2,127.32|USB,53.61,53.62|UTX,111.2,111.22|V,85.79,85.8|VAR,80.45,80.51|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.6,122.65|VNO,106.28,106.62|VRSN,83.08,83.12|VRTX,88.26,88.33|VTR,61.73,61.78|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.35|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.39,174.71|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.81|WYNN,98.83,98.84|XEC,131.54,131.59|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.46,82.47|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.62,43.63|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:55:32.524Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.1,132.11|ABBV,60.4,60.42|ABC,91.09,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.56,76.57|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.57,227.24|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.77,121.79|AFL,69.93,69.96|AGN,246.22,246.31|AIG,65.6,65.61|AIV,45.75,45.76|AIZ,92.76,92.91|AKAM,63.9,63.91|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.61,126.69|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.92|AMP,124.22,124.39|AMT,105.45,105.47|AMZN,827.15,827.28|AN,47.86,47.88|AON,115.57,115.6|APA,57.38,57.4|APC,69.35,69.36|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.42,205.48|AVP,5.83,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,740.25,741.0|BA,166.22,166.25|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.23,40.24|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.07,178.58|BEN,40.85,40.86|BHI,61.22,61.24|BIIB,274.78,274.89|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.35,74.36|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.02|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.32,96.33|CB,132.81,132.83|CBG,34.05,34.06|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.56,115.63|CERN,51.41,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.06,146.36|CINF,71.06,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.08,119.09|CMG,413.32,413.55|CMI,150.59,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.48|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,172.01,172.02|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.65,116.73|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.0,113.01|D,73.4,73.41|DAL,49.21,49.22|DD,77.21,77.23|DE,110.27,110.31|DFS,68.93,68.95|DG,76.8,76.81|DGX,93.6,93.63|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.65|DLPH,74.31,74.33|DLTR,77.98,78.01|DNB,100.51,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.2,79.29|DOW,61.18,61.19|DPS,93.62,93.64|DRI,76.27,76.28|DTE,97.39,97.49|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.85|DVN,45.37,45.38|EA,86.3,86.32|EBAY,33.62,33.63|ECL,121.18,121.19|ED,74.78,74.8|EFX,130.51,130.56|EIX,75.14,75.15|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.31,79.34|EMR,63.24,63.25|EOG,101.35,101.41|EQR,61.78,61.79|EQT,64.33,64.34|ESRX,68.39,68.4|ESS,228.68,229.15|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.32,90.34|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.36,122.4|F,12.48,12.49|FAST,50.35,50.36|FB,134.2,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.81,190.82|FE,30.45,30.46|FFIV,139.64,139.76|FIS,80.51,80.52|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.74,31.75|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.32,813.81|GOOGL,834.6,834.77|GPC,99.76,99.86|GPS,24.37,24.38|GRMN,49.77,49.8|GS,242.71,242.76|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.68,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.87|HCP,30.7,30.71|HD,139.81,139.83|HES,52.5,52.52|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.83,121.84|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,205.02,205.4|IBM,178.46,178.49|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.47,117.54|IP,52.96,52.97|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.05|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.77|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.6,40.61|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.82,85.84|L,46.47,46.48|LB,58.88,58.9|LEG,48.91,48.92|LEN,46.81,46.83|LH,135.03,135.09|LLL,163.22,163.37|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.65|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.99,116.04|LUK,24.01,24.03|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.84,91.85|M,32.05,32.06|MA,107.31,107.37|MAC,68.38,68.39|MAR,86.5,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.81,125.83|MCHP,70.87,70.88|MCK,139.58,139.63|MCO,108.03,108.28|MDLZ,44.98,44.99|MDT,76.11,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.76,87.77|MKC,97.24,97.37|MLM,230.16,230.2|MMC,71.08,71.09|MMM,178.97,179.0|MNK,49.26,49.31|MNST,43.98,44.0|MO,72.43,72.44|MON,107.64,107.66|MOS,32.83,32.84|MPC,50.15,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.44|MTB,165.4,165.77|MU,24.06,24.07|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.6,37.61|NFLX,144.76,144.77|NFX,41.78,41.8|NI,22.42,22.43|NKE,56.16,56.17|NLSN,44.2,44.21|NOC,236.41,236.49|NOV,39.42,39.44|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.48|NTRS,85.33,85.37|NU,52.54,52.54|NUE,60.87,60.9|NVDA,113.47,113.5|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.23,55.25|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,272.0|OXY,68.31,68.32|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1646.02,1646.93|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.1,123.17|PNR,58.73,58.75|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.36,79.44|PRU,108.76,108.77|PSA,219.67,220.19|PSX,79.77,79.78|PVH,90.04,90.08|PWR,36.95,36.97|PX,116.18,116.28|PXD,194.04,194.17|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.6,76.67|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.66,79.68|ROK,151.38,151.44|ROP,204.47,204.6|ROST,68.77,68.78|RRC,33.08,33.09|RSG,57.99,58.0|RTN,150.17,150.21|SBUX,56.24,56.25|SCG,69.28,69.3|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.88|SHW,306.36,307.59|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.23,82.24|SNA,169.83,170.01|SNDK,0.0,0.0|SNI,77.77,77.85|SO,49.06,49.07|SPG,181.89,182.1|SPLS,9.16,9.17|SRCL,76.72,76.73|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.06,78.11|STX,46.45,46.46|STZ,155.46,155.48|SWK,123.76,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.03|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.05,77.06|TMK,74.92,74.97|TMO,154.93,154.96|TRIP,51.95,51.96|TROW,69.34,69.37|TRV,119.79,119.8|TSCO,74.22,74.24|TSN,65.09,65.11|TSO,87.19,87.24|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.08,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.43,116.47|UNH,160.82,160.83|UNM,47.43,47.45|UNP,107.88,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.12,127.3|USB,53.61,53.62|UTX,111.2,111.22|V,85.79,85.8|VAR,80.46,80.5|VFC,50.32,50.33|VIAB,43.62,43.63|VLO,67.46,67.47|VMC,122.6,122.65|VNO,106.28,106.62|VRSN,83.07,83.12|VRTX,88.26,88.52|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.35|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.39,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.84|XEC,131.54,131.62|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:55:37.543Z|1|||||||||A,50.28,50.29|AA,38.35,38.37|AAPL,132.1,132.11|ABBV,60.4,60.41|ABC,91.09,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.81,116.84|ADI,76.57,76.58|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.57,227.24|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.94,63.95|AES,11.59,11.6|AET,121.77,121.79|AFL,69.94,69.97|AGN,246.27,246.42|AIG,65.6,65.61|AIV,45.75,45.76|AIZ,92.76,92.91|AKAM,63.9,63.91|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.61,126.69|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.92|AMP,124.22,124.39|AMT,105.45,105.47|AMZN,826.94,827.23|AN,47.86,47.88|AON,115.59,115.62|APA,57.38,57.4|APC,69.35,69.36|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.84,179.89|AVGO,205.42,205.48|AVP,5.83,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,739.18,741.0|BA,166.22,166.24|BAC,23.09,23.1|BAX,48.99,49.0|BBBY,40.22,40.24|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.09,178.58|BEN,40.85,40.86|BHI,61.22,61.24|BIIB,274.79,274.87|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.35,74.36|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.02|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.31,96.32|CB,132.81,132.83|CBG,34.05,34.06|CBS,64.44,64.45|CCE,35.04,35.05|CCI,87.58,87.59|CCL,56.23,56.24|CELG,115.56,115.59|CERN,51.44,51.46|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.1,146.36|CINF,71.06,71.07|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.08,119.09|CMG,413.32,413.55|CMI,150.59,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,172.01,172.02|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.65,116.73|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.53,78.55|CVX,113.0,113.01|D,73.4,73.41|DAL,49.21,49.22|DD,77.21,77.23|DE,110.27,110.31|DFS,68.93,68.96|DG,76.8,76.81|DGX,93.61,93.63|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,77.98,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.2,79.29|DOW,61.18,61.19|DPS,93.62,93.64|DRI,76.27,76.28|DTE,97.39,97.5|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.78,64.85|DVN,45.37,45.38|EA,86.29,86.31|EBAY,33.62,33.63|ECL,121.18,121.19|ED,74.78,74.79|EFX,130.51,130.56|EIX,75.14,75.15|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.24,63.25|EOG,101.33,101.41|EQR,61.78,61.8|EQT,64.33,64.34|ESRX,68.39,68.4|ESS,228.68,229.15|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.36,122.4|F,12.48,12.49|FAST,50.35,50.36|FB,134.2,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.81,191.2|FE,30.45,30.46|FFIV,139.64,139.76|FIS,80.5,80.52|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.32,813.82|GOOGL,834.6,834.77|GPC,99.76,99.86|GPS,24.37,24.38|GRMN,49.77,49.8|GS,242.71,242.76|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.08,56.09|HAR,110.99,111.0|HAS,97.68,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.87|HCP,30.7,30.71|HD,139.81,139.83|HES,52.51,52.52|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.82,121.84|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.69,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,205.02,205.4|IBM,178.45,178.49|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.47,117.54|IP,52.96,52.97|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.93,705.12|ITW,128.0,128.05|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.78|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.6,40.61|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.82,85.84|L,46.47,46.48|LB,58.88,58.94|LEG,48.91,48.92|LEN,46.8,46.82|LH,135.01,135.09|LLL,163.22,163.37|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.65|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.99,116.04|LUK,24.01,24.03|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.84,91.85|M,32.05,32.06|MA,107.31,107.37|MAC,68.38,68.39|MAR,86.5,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.81,125.83|MCHP,70.87,70.88|MCK,139.58,139.63|MCO,108.03,108.28|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.76,87.77|MKC,97.24,97.37|MLM,230.16,230.2|MMC,71.08,71.09|MMM,178.99,179.06|MNK,49.26,49.3|MNST,43.98,44.0|MO,72.43,72.44|MON,107.64,107.66|MOS,32.83,32.84|MPC,50.16,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.4,78.44|MTB,165.4,165.77|MU,24.06,24.07|MUR,28.44,28.46|MWV,48.30,48.30|MYL,39.31,39.32|NAVI,15.58,15.59|NBL,38.86,38.87|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.61,37.62|NFLX,144.76,144.78|NFX,41.78,41.8|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.2,44.21|NOC,236.46,236.49|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.86,120.88|NTAP,39.46,39.48|NTRS,85.33,85.37|NU,52.54,52.54|NUE,60.88,60.9|NVDA,113.47,113.5|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.23,55.25|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,272.0|OXY,68.32,68.33|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.81|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1645.46,1646.93|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.1,123.17|PNR,58.73,58.75|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.36,79.44|PRU,108.76,108.77|PSA,219.67,220.19|PSX,79.77,79.79|PVH,90.04,90.08|PWR,36.95,36.97|PX,116.18,116.3|PXD,194.04,194.17|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.6,76.67|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.38,151.44|ROP,204.47,204.6|ROST,68.77,68.78|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.17,150.21|SBUX,56.24,56.25|SCG,69.28,69.3|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,137.94,138.07|SLB,82.23,82.24|SNA,169.85,170.01|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.06,49.07|SPG,181.89,182.15|SPLS,9.16,9.17|SRCL,76.72,76.73|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.07,78.12|STX,46.45,46.46|STZ,155.46,155.53|SWK,123.76,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.28,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.39,41.4|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.09|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.05,77.06|TMK,74.92,74.97|TMO,154.93,154.95|TRIP,51.95,51.96|TROW,69.35,69.37|TRV,119.79,119.8|TSCO,74.22,74.24|TSN,65.09,65.11|TSO,87.19,87.24|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.43,116.47|UNH,160.82,160.83|UNM,47.43,47.45|UNP,107.88,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.12,127.3|USB,53.61,53.62|UTX,111.2,111.22|V,85.79,85.8|VAR,80.46,80.5|VFC,50.32,50.33|VIAB,43.59,43.6|VLO,67.46,67.47|VMC,122.6,122.61|VNO,106.28,106.62|VRSN,83.07,83.12|VRTX,88.26,88.32|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.35|WDC,77.41,77.44|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.39,174.74|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.61,70.62|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.84|XEC,131.54,131.62|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.75,55.77
2017-02-10T20:55:42.564Z|1|||||||||A,50.28,50.29|AA,38.35,38.37|AAPL,132.08,132.09|ABBV,60.4,60.41|ABC,91.09,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.73,116.82|ADI,76.56,76.59|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.63,227.24|ADSK,83.22,83.25|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.93,63.94|AES,11.59,11.6|AET,121.77,121.8|AFL,69.94,69.95|AGN,245.7,246.34|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.76,92.85|AKAM,63.9,63.91|ALL,78.9,78.93|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.91|AMP,124.22,124.24|AMT,105.46,105.48|AMZN,827.07,827.3|AN,47.86,47.88|AON,115.6,115.62|APA,57.36,57.4|APC,69.35,69.36|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.42,205.47|AVP,5.83,5.84|AVY,79.29,79.4|AXP,78.5,78.51|AZO,739.2,741.0|BA,166.22,166.25|BAC,23.09,23.1|BAX,48.99,49.0|BBBY,40.22,40.24|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.09,178.58|BEN,40.85,40.86|BHI,61.22,61.24|BIIB,274.8,274.87|BK,45.52,45.53|BLK,383.02,383.13|BLL,74.35,74.36|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.02|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.43,77.44|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.81,132.83|CBG,34.05,34.06|CBS,64.44,64.46|CCE,35.04,35.05|CCI,87.56,87.59|CCL,56.23,56.24|CELG,115.45,115.59|CERN,51.44,51.45|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.12,146.36|CINF,71.06,71.08|CL,67.75,67.76|CLX,127.21,127.27|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.08,119.1|CMG,413.32,413.55|CMI,150.59,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.48|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,172.01,172.03|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.67,116.75|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.54,78.58|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.01,113.02|D,73.4,73.41|DAL,49.21,49.22|DD,77.21,77.23|DE,110.28,110.29|DFS,68.93,68.94|DG,76.8,76.81|DGX,93.61,93.63|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,78.0,78.02|DNB,100.61,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.2,79.29|DOW,61.18,61.19|DPS,93.62,93.64|DRI,76.27,76.28|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.78,64.85|DVN,45.38,45.39|EA,86.29,86.3|EBAY,33.61,33.62|ECL,121.18,121.19|ED,74.77,74.78|EFX,130.54,130.56|EIX,75.16,75.17|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.24,63.25|EOG,101.4,101.43|EQR,61.78,61.8|EQT,64.33,64.34|ESRX,68.39,68.4|ESS,228.71,229.15|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.37,122.39|F,12.48,12.49|FAST,50.35,50.36|FB,134.18,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.81,191.19|FE,30.45,30.46|FFIV,139.64,139.76|FIS,80.5,80.51|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.0,56.01|FLS,50.99,51.0|FMC,57.86,57.87|FOSL,22.88,22.89|FOXA,29.93,29.94|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.47,25.48|GILD,66.43,66.44|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.35,813.82|GOOGL,834.66,834.77|GPC,99.77,99.86|GPS,24.37,24.38|GRMN,49.76,49.8|GS,242.71,242.76|GT,33.68,33.69|GWW,254.76,254.85|HAL,56.1,56.12|HAR,110.99,111.02|HAS,97.65,97.69|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.86|HCP,30.7,30.71|HD,139.81,139.83|HES,52.51,52.54|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.82,121.84|HOT,76.82,76.82|HP,69.21,69.26|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,205.02,205.4|IBM,178.44,178.49|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.32,35.33|INTU,117.49,117.53|IP,52.94,52.96|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.74,705.06|ITW,128.0,128.05|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.02|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.77|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.6,40.61|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.84|L,46.47,46.48|LB,58.89,58.95|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.01,135.09|LLL,163.22,163.37|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.65|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.82,73.83|LRCX,115.99,116.04|LUK,24.01,24.03|LUV,54.67,54.68|LVLT,57.74,57.75|LYB,91.85,91.87|M,32.05,32.06|MA,107.32,107.37|MAC,68.38,68.39|MAR,86.49,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.82,125.83|MCHP,70.87,70.88|MCK,139.58,139.63|MCO,108.03,108.28|MDLZ,44.99,45.0|MDT,76.11,76.12|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.76,87.77|MKC,97.3,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,178.99,179.04|MNK,49.27,49.3|MNST,43.99,44.0|MO,72.44,72.45|MON,107.64,107.66|MOS,32.83,32.84|MPC,50.16,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.4,78.42|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.29,39.31|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.6,37.61|NFLX,144.75,144.77|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.2,44.21|NOC,236.42,236.49|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.88|NTAP,39.46,39.48|NTRS,85.33,85.37|NU,52.54,52.54|NUE,60.89,60.9|NVDA,113.47,113.51|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.25,55.27|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,272.0|OXY,68.32,68.33|PAYX,58.48,58.49|PBCT,18.74,18.75|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.46,1646.93|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.11,123.12|PNR,58.73,58.74|PNW,78.64,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.38,79.44|PRU,108.76,108.79|PSA,219.67,220.19|PSX,79.77,79.78|PVH,90.06,90.08|PWR,36.95,36.97|PX,116.17,116.28|PXD,194.07,194.16|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.6,76.66|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.18,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.66,79.68|ROK,151.38,151.44|ROP,204.2,204.57|ROST,68.76,68.77|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.17,150.21|SBUX,56.24,56.25|SCG,69.24,69.29|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.88|SHW,306.01,307.58|SIAL,139.76,139.76|SJM,137.99,138.07|SLB,82.24,82.25|SNA,169.85,170.01|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.06,49.07|SPG,181.89,182.15|SPLS,9.16,9.17|SRCL,76.72,76.73|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.09,78.1|STX,46.45,46.46|STZ,155.47,155.53|SWK,123.76,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.29|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.38,41.39|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.11|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.03,77.07|TMK,74.92,74.96|TMO,154.93,154.95|TRIP,51.95,51.96|TROW,69.35,69.37|TRV,119.79,119.8|TSCO,74.22,74.24|TSN,65.1,65.11|TSO,87.2,87.22|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.09,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.43,116.47|UNH,160.82,160.83|UNM,47.43,47.46|UNP,107.88,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.21,127.3|USB,53.61,53.62|UTX,111.2,111.22|V,85.79,85.8|VAR,80.46,80.51|VFC,50.32,50.33|VIAB,43.59,43.6|VLO,67.46,67.47|VMC,122.53,122.61|VNO,106.28,106.99|VRSN,83.1,83.12|VRTX,88.25,88.3|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.35|WDC,77.41,77.44|WEC,57.58,57.59|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.39,174.7|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.84|XEC,131.54,131.63|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.62,43.64|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:55:47.584Z|1|||||||||A,50.28,50.29|AA,38.35,38.37|AAPL,132.09,132.1|ABBV,60.4,60.42|ABC,91.1,91.12|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.58|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.57,227.31|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.93,63.94|AES,11.59,11.6|AET,121.77,121.8|AFL,69.94,69.95|AGN,246.27,246.32|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.76,92.85|AKAM,63.9,63.93|ALL,78.89,78.92|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.61,126.71|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.91|AMP,124.22,124.31|AMT,105.47,105.48|AMZN,827.1,827.29|AN,47.86,47.88|AON,115.6,115.79|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.42,205.47|AVP,5.83,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,739.6,741.0|BA,166.22,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.62,46.63|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.09,178.58|BEN,40.85,40.86|BHI,61.21,61.22|BIIB,274.82,274.89|BK,45.52,45.53|BLK,383.03,383.13|BLL,74.35,74.36|BMS,48.58,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.02|C,57.59,57.6|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.43,77.44|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.81,132.82|CBG,34.05,34.06|CBS,64.4,64.44|CCE,35.04,35.05|CCI,87.56,87.59|CCL,56.23,56.24|CELG,115.48,115.6|CERN,51.41,51.44|CF,35.77,35.78|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.21,146.36|CINF,71.06,71.08|CL,67.75,67.76|CLX,127.21,127.24|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.08,119.1|CMG,413.35,413.55|CMI,150.59,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,171.98,172.02|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.59,116.68|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.01,113.02|D,73.4,73.41|DAL,49.21,49.22|DD,77.21,77.23|DE,110.28,110.29|DFS,68.93,68.96|DG,76.8,76.81|DGX,93.63,93.66|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,78.0,78.02|DNB,100.64,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.19,79.29|DOW,61.18,61.19|DPS,93.62,93.64|DRI,76.28,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.78,64.85|DVN,45.38,45.39|EA,86.29,86.3|EBAY,33.61,33.62|ECL,121.18,121.19|ED,74.76,74.78|EFX,130.54,130.56|EIX,75.15,75.17|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.24,63.25|EOG,101.42,101.43|EQR,61.78,61.8|EQT,64.33,64.34|ESRX,68.39,68.4|ESS,228.68,229.03|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.27,122.42|F,12.48,12.49|FAST,50.35,50.36|FB,134.18,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.81,191.17|FE,30.45,30.46|FFIV,139.68,139.76|FIS,80.49,80.5|FISV,109.11,109.15|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,55.99,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.88,22.89|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.35,813.64|GOOGL,834.66,834.75|GPC,99.77,99.85|GPS,24.37,24.38|GRMN,49.76,49.8|GS,242.7,242.76|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.65,97.68|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.86|HCP,30.71,30.72|HD,139.81,139.82|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.29,57.3|HON,121.82,121.84|HOT,76.82,76.82|HP,69.21,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,205.08,205.6|IBM,178.44,178.46|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.31,35.32|INTU,117.47,117.53|IP,52.94,52.96|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,704.65,705.23|ITW,128.0,128.05|IVZ,31.88,31.89|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.02,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.78|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.59,40.6|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.84|L,46.47,46.48|LB,58.89,58.95|LEG,48.9,48.92|LEN,46.81,46.82|LH,135.02,135.09|LLL,163.22,163.37|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.65|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.83,73.84|LRCX,115.99,116.04|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.05,32.06|MA,107.31,107.37|MAC,68.38,68.39|MAR,86.48,86.51|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.82,125.83|MCHP,70.87,70.88|MCK,139.58,139.63|MCO,108.02,108.27|MDLZ,45.0,45.01|MDT,76.11,76.12|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.76,87.77|MKC,97.3,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,178.99,179.04|MNK,49.27,49.28|MNST,43.99,44.01|MO,72.44,72.45|MON,107.63,107.65|MOS,32.83,32.84|MPC,50.16,50.17|MRK,64.12,64.13|MRO,16.17,16.18|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.41,78.43|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.75,69.81|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.61,37.62|NFLX,144.73,144.76|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.2,44.21|NOC,236.45,236.49|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.86|NTAP,39.47,39.48|NTRS,85.32,85.37|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.47,113.5|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.25,55.27|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,271.89|OXY,68.33,68.34|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.83,60.85|PG,88.08,88.09|PGR,37.66,37.67|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.1,123.12|PNR,58.73,58.74|PNW,78.61,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.39,79.44|PRU,108.77,108.79|PSA,219.58,220.2|PSX,79.77,79.78|PVH,90.06,90.08|PWR,36.95,36.97|PX,116.2,116.31|PXD,194.07,194.16|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.6,76.66|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.17,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.38,151.44|ROP,204.2,204.62|ROST,68.75,68.76|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.17,150.21|SBUX,56.24,56.25|SCG,69.23,69.29|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.0,138.07|SLB,82.24,82.25|SNA,169.85,170.01|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.06,49.07|SPG,181.89,182.0|SPLS,9.16,9.17|SRCL,76.72,76.73|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.09,78.1|STX,46.45,46.46|STZ,155.47,155.51|SWK,123.76,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.38,41.39|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.11|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.36,81.37|TJX,77.04,77.05|TMK,74.92,74.96|TMO,154.93,154.94|TRIP,51.95,51.96|TROW,69.35,69.37|TRV,119.79,119.8|TSCO,74.21,74.23|TSN,65.1,65.11|TSO,87.15,87.21|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.09,75.1|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.4,116.47|UNH,160.82,160.83|UNM,47.43,47.46|UNP,107.87,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.21,127.22|USB,53.61,53.62|UTX,111.2,111.21|V,85.79,85.8|VAR,80.46,80.49|VFC,50.32,50.33|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.53,122.61|VNO,106.28,106.59|VRSN,83.1,83.12|VRTX,88.25,88.3|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.33|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.39,174.54|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.61|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.84|XEC,131.56,131.64|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.76,55.78
2017-02-10T20:55:52.605Z|1|||||||||A,50.28,50.29|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.41,60.42|ABC,91.1,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.81,116.82|ADI,76.56,76.57|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.53,227.18|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.93,52.96|AEP,63.93,63.94|AES,11.59,11.6|AET,121.79,121.8|AFL,69.94,69.95|AGN,245.7,246.3|AIG,65.61,65.62|AIV,45.75,45.76|AIZ,92.76,92.85|AKAM,63.9,63.93|ALL,78.89,78.92|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.56,126.69|AMAT,35.35,35.36|AME,53.47,53.48|AMG,167.4,167.89|AMGN,167.88,167.9|AMP,124.22,124.4|AMT,105.47,105.48|AMZN,827.12,827.2|AN,47.87,47.88|AON,115.24,115.6|APA,57.38,57.39|APC,69.36,69.38|APD,139.99,140.17|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.35,205.45|AVP,5.82,5.84|AVY,79.3,79.4|AXP,78.5,78.51|AZO,740.34,741.0|BA,166.22,166.25|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.62,46.63|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.1,178.58|BEN,40.85,40.86|BHI,61.21,61.22|BIIB,274.82,274.92|BK,45.52,45.53|BLK,383.03,383.13|BLL,74.35,74.36|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.57,41.58|BXP,134.0,134.02|C,57.59,57.6|CA,31.75,31.76|CAG,39.86,39.87|CAH,77.43,77.44|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.79,132.82|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.56,87.59|CCL,56.23,56.24|CELG,115.48,115.64|CERN,51.42,51.44|CF,35.8,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.16,146.3|CINF,71.06,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.0,69.05|CMCSA,75.17,75.18|CME,119.08,119.1|CMG,413.35,413.55|CMI,150.59,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.44|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.53,31.54|CSX,47.72,47.73|CTAS,116.6,116.69|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.54,78.55|CVX,113.01,113.02|D,73.41,73.42|DAL,49.21,49.22|DD,77.21,77.23|DE,110.28,110.29|DFS,68.93,68.95|DG,76.8,76.81|DGX,93.63,93.66|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.33|DLTR,78.0,78.02|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.19,79.29|DOW,61.18,61.19|DPS,93.6,93.62|DRI,76.29,76.3|DTE,97.39,97.43|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.85|DVN,45.38,45.39|EA,86.29,86.3|EBAY,33.61,33.62|ECL,121.17,121.19|ED,74.77,74.79|EFX,130.54,130.55|EIX,75.16,75.17|EL,82.58,82.6|EMC,0.0,0.0|EMN,79.31,79.32|EMR,63.24,63.25|EOG,101.41,101.42|EQR,61.78,61.8|EQT,64.33,64.34|ESRX,68.39,68.41|ESS,228.71,229.04|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.01|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.29,122.35|F,12.48,12.49|FAST,50.34,50.36|FB,134.18,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.8,190.82|FE,30.45,30.46|FFIV,139.68,139.76|FIS,80.49,80.5|FISV,109.11,109.15|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,55.99,56.01|FLS,50.99,51.0|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.18,35.2|GMCR,91.65,91.65|GME,25.68,25.69|GNW,3.44,3.45|GOOG,813.13,813.64|GOOGL,834.6,834.75|GPC,99.77,99.86|GPS,24.37,24.38|GRMN,49.76,49.8|GS,242.68,242.73|GT,33.68,33.69|GWW,254.75,254.85|HAL,56.12,56.13|HAR,110.99,111.0|HAS,97.63,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.71,30.72|HD,139.82,139.84|HES,52.5,52.53|HIG,47.85,47.86|HOG,57.29,57.3|HON,121.73,121.83|HOT,76.82,76.82|HP,69.22,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.71,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.73,107.74|HUM,205.08,205.6|IBM,178.44,178.46|ICE,57.64,57.65|IFF,117.83,117.85|INTC,35.31,35.32|INTU,117.43,117.49|IP,52.96,52.97|IPG,24.16,24.17|IR,81.18,81.19|IRM,37.38,37.39|ISRG,704.61,705.23|ITW,128.0,128.05|IVZ,31.87,31.88|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.02,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.77|KMI,22.48,22.49|KMX,67.6,67.63|KO,40.58,40.59|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.84|L,46.47,46.48|LB,58.89,58.95|LEG,48.9,48.91|LEN,46.81,46.82|LH,135.02,135.09|LLL,163.22,163.37|LLTC,63.51,63.52|LLY,77.76,77.77|LM,35.23,35.24|LMT,260.6,260.88|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.83,73.84|LRCX,115.99,116.04|LUK,24.01,24.02|LUV,54.68,54.69|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.05,32.06|MA,107.3,107.36|MAC,68.38,68.39|MAR,86.49,86.53|MAS,33.66,33.67|MAT,25.73,25.74|MCD,125.8,125.81|MCHP,70.86,70.87|MCK,139.58,139.61|MCO,108.02,108.26|MDLZ,45.0,45.01|MDT,76.11,76.12|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.65,222.73|MJN,87.76,87.77|MKC,97.3,97.37|MLM,229.51,230.18|MMC,71.08,71.09|MMM,179.01,179.04|MNK,49.28,49.3|MNST,44.0,44.01|MO,72.44,72.45|MON,107.63,107.65|MOS,32.83,32.84|MPC,50.16,50.17|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.42,78.45|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.75,69.78|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.6,37.61|NFLX,144.73,144.76|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.18,44.2|NOC,236.45,236.49|NOV,39.42,39.43|NRG,16.63,16.64|NSC,120.85,120.86|NTAP,39.47,39.48|NTRS,85.32,85.35|NU,52.54,52.54|NUE,60.9,60.91|NVDA,113.45,113.5|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.26,55.27|OMC,85.33,85.34|ORCL,40.77,40.78|ORLY,271.66,271.93|OXY,68.33,68.34|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.46,1646.99|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.32,32.33|PFG,60.81,60.82|PG,88.08,88.09|PGR,37.66,37.67|PH,150.27,150.32|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.08,123.1|PNR,58.73,58.74|PNW,78.58,78.66|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.4,79.41|PRU,108.75,108.77|PSA,219.0,220.19|PSX,79.78,79.79|PVH,90.06,90.1|PWR,36.95,36.96|PX,116.17,116.25|PXD,194.07,194.16|QCOM,54.0,54.01|QEP,17.21,17.22|R,76.6,76.66|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.19,47.2|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.38,151.44|ROP,204.2,204.62|ROST,68.74,68.76|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.17,150.2|SBUX,56.24,56.25|SCG,69.23,69.28|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.86,47.87|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.24,82.25|SNA,169.86,170.05|SNDK,0.0,0.0|SNI,77.79,77.85|SO,49.06,49.07|SPG,181.98,182.0|SPLS,9.16,9.17|SRCL,76.72,76.73|SRE,104.28,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.09,78.1|STX,46.45,46.46|STZ,155.49,155.51|SWK,123.76,123.85|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.38,41.39|TAP,95.98,95.99|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.09|TGT,65.72,65.74|THC,18.99,19.01|TIF,81.36,81.37|TJX,77.04,77.05|TMK,74.92,74.96|TMO,154.93,154.94|TRIP,51.95,51.99|TROW,69.35,69.37|TRV,119.79,119.8|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.2,87.21|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,18.98,18.99|UHS,116.4,116.47|UNH,160.82,160.83|UNM,47.43,47.45|UNP,107.88,107.89|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.21,127.22|USB,53.61,53.62|UTX,111.19,111.2|V,85.79,85.8|VAR,80.46,80.49|VFC,50.32,50.33|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.58,122.61|VNO,106.29,106.59|VRSN,83.11,83.12|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.33|WDC,77.43,77.44|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.39,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.83,98.87|XEC,131.56,131.64|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.47,82.48|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.6,43.62|ZMH,113.56,113.56|ZTS,55.76,55.77
2017-02-10T20:55:57.629Z|1|||||||||A,50.29,50.3|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.42,60.43|ABC,91.11,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.71|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.56,76.58|ADM,43.83,43.84|ADP,97.82,97.84|ADS,227.08,227.62|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.95,63.96|AES,11.59,11.6|AET,121.79,121.8|AFL,69.95,69.96|AGN,246.29,246.35|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.77,92.85|AKAM,63.91,63.94|ALL,78.9,78.93|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.62,126.64|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.41,167.94|AMGN,167.88,167.92|AMP,124.2,124.46|AMT,105.47,105.51|AMZN,827.16,827.4|AN,47.87,47.89|AON,115.58,115.6|APA,57.37,57.42|APC,69.39,69.42|APD,140.0,140.21|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.89|AVGO,205.35,205.47|AVP,5.83,5.84|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.73,741.22|BA,166.25,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.26,240.34|BDX,178.08,178.58|BEN,40.85,40.86|BHI,61.22,61.27|BIIB,274.77,274.96|BK,45.52,45.53|BLK,383.03,383.13|BLL,74.35,74.37|BMS,48.59,48.6|BMY,51.71,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.03|C,57.59,57.6|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.3,96.32|CB,132.82,132.93|CBG,34.05,34.06|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.57,87.59|CCL,56.23,56.24|CELG,115.48,115.62|CERN,51.42,51.44|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.16,146.3|CINF,71.06,71.08|CL,67.75,67.76|CLX,127.21,127.31|CMA,69.0,69.05|CMCSA,75.18,75.19|CME,119.08,119.1|CMG,413.62,413.79|CMI,150.6,150.62|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.47|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.14,50.15|COST,171.98,172.03|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.75,47.76|CTAS,116.59,116.68|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.55,78.59|CVX,113.04,113.05|D,73.41,73.42|DAL,49.22,49.24|DD,77.22,77.25|DE,110.28,110.32|DFS,68.93,68.96|DG,76.81,76.82|DGX,93.62,93.66|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.32,74.41|DLTR,78.0,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.34,17.35|DOV,79.28,79.35|DOW,61.18,61.19|DPS,93.6,93.65|DRI,76.29,76.3|DTE,97.4,97.43|DTV,93.55,93.55|DUK,78.1,78.13|DVA,64.77,64.82|DVN,45.4,45.41|EA,86.29,86.3|EBAY,33.61,33.62|ECL,121.17,121.19|ED,74.78,74.8|EFX,130.55,130.61|EIX,75.16,75.21|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.34,79.37|EMR,63.25,63.26|EOG,101.41,101.49|EQR,61.78,61.8|EQT,64.35,64.38|ESRX,68.4,68.41|ESS,228.68,228.99|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.68|EW,90.34,90.38|EXC,35.02,35.03|EXPD,54.74,54.75|EXPE,122.33,122.37|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.22|FCX,15.8,15.81|FDO,79.39,79.39|FDX,190.85,191.16|FE,30.45,30.46|FFIV,139.68,139.77|FIS,80.5,80.51|FISV,109.11,109.15|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,56.01,56.04|FLS,50.98,51.0|FMC,57.87,57.89|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.51|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.13,813.64|GOOGL,834.62,834.84|GPC,99.77,99.87|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.68,242.75|GT,33.69,33.71|GWW,254.75,254.85|HAL,56.12,56.13|HAR,110.99,111.02|HAS,97.63,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.71,30.72|HD,139.83,139.84|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.29,57.3|HON,121.83,121.84|HOT,76.82,76.82|HP,69.24,69.25|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.72,107.74|HUM,204.66,205.6|IBM,178.47,178.53|ICE,57.64,57.65|IFF,117.88,117.9|INTC,35.31,35.32|INTU,117.47,117.49|IP,52.95,52.97|IPG,24.18,24.19|IR,81.18,81.19|IRM,37.38,37.39|ISRG,704.78,705.23|ITW,128.01,128.04|IVZ,31.87,31.88|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.02,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.66,86.69|KMB,123.63,123.81|KMI,22.48,22.49|KMX,67.63,67.64|KO,40.58,40.59|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.08|KSU,85.83,85.91|L,46.47,46.48|LB,58.89,58.96|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.04,135.12|LLL,163.23,163.41|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.23,35.24|LMT,260.66,260.72|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.84,73.86|LRCX,115.99,116.04|LUK,24.01,24.02|LUV,54.7,54.71|LVLT,57.74,57.75|LYB,91.88,91.89|M,32.06,32.07|MA,107.32,107.38|MAC,68.39,68.55|MAR,86.5,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.81,125.83|MCHP,70.89,70.9|MCK,139.58,139.72|MCO,108.02,108.26|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.76,87.77|MKC,97.3,97.37|MLM,229.51,230.2|MMC,71.08,71.09|MMM,179.01,179.08|MNK,49.28,49.3|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.43,78.46|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.75,69.81|NE,7.31,7.32|NEE,125.41,125.51|NEM,37.61,37.62|NFLX,144.73,144.77|NFX,41.8,41.81|NI,22.42,22.43|NKE,56.15,56.16|NLSN,44.19,44.2|NOC,236.47,236.49|NOV,39.42,39.44|NRG,16.64,16.65|NSC,120.86,120.88|NTAP,39.47,39.48|NTRS,85.32,85.35|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.46,113.47|NWL,46.98,47.03|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.28,55.29|OMC,85.35,85.38|ORCL,40.77,40.78|ORLY,271.66,272.25|OXY,68.33,68.34|PAYX,58.49,58.5|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.8,68.83|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1646.99|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.81,60.87|PG,88.1,88.11|PGR,37.66,37.67|PH,150.3,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.61,102.62|PNC,123.12,123.13|PNR,58.73,58.75|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.48,35.49|PRGO,79.4,79.51|PRU,108.77,108.85|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.07,90.13|PWR,36.96,36.98|PX,116.16,116.25|PXD,194.15,194.22|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.62,76.69|RAI,60.58,60.59|REGN,359.74,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.27,79.3|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.2,204.62|ROST,68.75,68.77|RRC,33.09,33.1|RSG,57.99,58.0|RTN,150.19,150.23|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.88,47.91|SHW,306.52,307.59|SIAL,139.76,139.76|SJM,138.03,138.08|SLB,82.25,82.26|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.8,77.86|SO,49.06,49.07|SPG,181.98,182.0|SPLS,9.16,9.17|SRCL,76.72,76.8|SRE,104.36,104.49|STI,57.8,57.81|STJ,80.98,80.98|STT,78.08,78.13|STX,46.45,46.46|STZ,155.49,155.53|SWK,123.77,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.38,41.39|TAP,95.99,96.0|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.1|TGT,65.73,65.74|THC,18.99,19.01|TIF,81.36,81.37|TJX,77.05,77.06|TMK,74.92,74.96|TMO,154.93,154.97|TRIP,51.97,52.0|TROW,69.35,69.37|TRV,119.79,119.81|TSCO,74.21,74.24|TSN,65.09,65.11|TSO,87.23,87.29|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.53,96.54|TXN,75.1,75.11|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.53|UNH,160.85,160.88|UNM,47.43,47.45|UNP,107.89,107.9|UPS,107.29,107.31|URBN,27.4,27.41|URI,127.21,127.3|USB,53.61,53.62|UTX,111.21,111.22|V,85.8,85.81|VAR,80.45,80.48|VFC,50.33,50.34|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.57,122.61|VNO,106.28,106.59|VRSN,83.12,83.16|VRTX,88.25,88.31|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.33|WDC,77.44,77.45|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.41,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.19,33.2|WYN,81.78,81.79|WYNN,98.83,98.85|XEC,131.63,131.8|XEL,41.97,41.98|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.49,82.51|XRAY,58.34,58.35|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:02.657Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.11,132.12|ABBV,60.43,60.44|ABC,91.11,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.69|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.56,76.58|ADM,43.83,43.85|ADP,97.82,97.84|ADS,227.08,227.33|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.95,63.96|AES,11.59,11.6|AET,121.79,121.8|AFL,69.96,69.99|AGN,246.35,246.44|AIG,65.63,65.64|AIV,45.75,45.76|AIZ,92.77,92.85|AKAM,63.91,63.94|ALL,78.91,78.93|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.64,126.73|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.41,167.94|AMGN,167.89,167.94|AMP,124.21,124.43|AMT,105.47,105.51|AMZN,827.33,827.4|AN,47.88,47.89|AON,115.59,115.65|APA,57.41,57.45|APC,69.39,69.42|APD,140.0,140.21|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,180.08|AVGO,205.46,205.55|AVP,5.83,5.84|AVY,79.3,79.32|AXP,78.51,78.52|AZO,739.85,741.22|BA,166.25,166.29|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.26|BBT,46.64,46.65|BBY,44.69,44.7|BCR,240.34,240.9|BDX,178.07,178.58|BEN,40.85,40.86|BHI,61.23,61.27|BIIB,274.83,274.96|BK,45.52,45.54|BLK,383.12,383.58|BLL,74.35,74.37|BMS,48.58,48.6|BMY,51.72,51.73|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.05|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.46,77.55|CAM,0.0,0.0|CAT,96.31,96.33|CB,132.82,132.93|CBG,34.03,34.05|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.57,87.59|CCL,56.24,56.26|CELG,115.48,115.62|CERN,51.44,51.49|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,146.14,146.29|CINF,71.05,71.11|CL,67.77,67.78|CLX,127.21,127.31|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.09,119.13|CMG,413.62,414.07|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.54|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.14,50.15|COST,171.98,172.07|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.64|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.75,47.76|CTAS,116.62,116.71|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.55,78.57|CVX,113.04,113.05|D,73.42,73.43|DAL,49.23,49.25|DD,77.24,77.26|DE,110.29,110.32|DFS,68.94,68.95|DG,76.79,76.82|DGX,93.63,93.66|DHI,30.86,30.87|DHR,83.98,84.01|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.32,74.36|DLTR,78.0,78.03|DNB,100.5,100.69|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.35|DOW,61.19,61.2|DPS,93.6,93.66|DRI,76.3,76.32|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.77,64.82|DVN,45.4,45.41|EA,86.31,86.32|EBAY,33.61,33.62|ECL,121.17,121.19|ED,74.78,74.8|EFX,130.55,130.62|EIX,75.16,75.21|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.25,63.26|EOG,101.37,101.46|EQR,61.78,61.8|EQT,64.35,64.36|ESRX,68.39,68.41|ESS,228.65,228.99|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.01,71.07|ETR,71.65,71.68|EW,90.34,90.36|EXC,35.02,35.03|EXPD,54.75,54.76|EXPE,122.35,122.42|F,12.49,12.5|FAST,50.35,50.36|FB,134.22,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.87,191.14|FE,30.45,30.46|FFIV,139.7,139.8|FIS,80.51,80.52|FISV,109.11,109.15|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,56.02,56.07|FLS,50.98,50.99|FMC,57.87,57.88|FOSL,22.87,22.89|FOXA,29.91,29.92|FSLR,32.88,32.9|FTI,31.76,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.2,184.57|GE,29.7,29.71|GGP,25.48,25.5|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.43,813.64|GOOGL,834.68,834.94|GPC,99.8,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.7,242.75|GT,33.7,33.71|GWW,254.82,255.1|HAL,56.12,56.13|HAR,110.95,110.97|HAS,97.64,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.72,30.73|HD,139.85,139.86|HES,52.53,52.54|HIG,47.86,47.87|HOG,57.31,57.32|HON,121.83,121.93|HOT,76.82,76.82|HP,69.24,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.11,37.12|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.76|HUM,205.26,206.0|IBM,178.45,178.55|ICE,57.66,57.67|IFF,117.88,117.9|INTC,35.31,35.32|INTU,117.49,117.52|IP,52.94,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.38,37.39|ISRG,703.74,705.32|ITW,128.03,128.04|IVZ,31.87,31.88|JCI,41.83,41.84|JEC,57.39,57.41|JNJ,115.27,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.64,123.81|KMI,22.48,22.49|KMX,67.63,67.65|KO,40.61,40.62|KORS,38.39,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.83,85.91|L,46.47,46.48|LB,58.89,58.96|LEG,48.9,48.92|LEN,46.82,46.83|LH,135.06,135.14|LLL,163.23,163.43|LLTC,63.51,63.52|LLY,77.79,77.81|LM,35.23,35.24|LMT,260.66,260.88|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.84,73.85|LRCX,115.99,116.05|LUK,24.01,24.03|LUV,54.71,54.73|LVLT,57.74,57.75|LYB,91.89,91.91|M,32.06,32.07|MA,107.31,107.38|MAC,68.39,68.55|MAR,86.5,86.53|MAS,33.68,33.69|MAT,25.73,25.74|MCD,125.82,125.84|MCHP,70.89,70.9|MCK,139.63,139.7|MCO,108.02,108.09|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.99,53.0|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,230.03,231.0|MMC,71.1,71.11|MMM,179.03,179.08|MNK,49.3,49.33|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.86|MPC,50.18,50.19|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.42,78.43|MTB,165.39,165.43|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.76,69.81|NE,7.32,7.33|NEE,125.42,125.51|NEM,37.62,37.63|NFLX,144.75,144.77|NFX,41.78,41.81|NI,22.42,22.43|NKE,56.16,56.17|NLSN,44.19,44.2|NOC,236.47,236.5|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.86,120.95|NTAP,39.47,39.48|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.46,113.49|NWL,46.98,47.03|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.29,55.31|OMC,85.37,85.38|ORCL,40.77,40.78|ORLY,271.7,272.16|OXY,68.33,68.34|PAYX,58.5,58.51|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.83|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.88|PG,88.1,88.11|PGR,37.67,37.68|PH,150.3,150.34|PHM,21.63,21.64|PKI,53.96,53.97|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.62,102.65|PNC,123.12,123.15|PNR,58.73,58.75|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.48,35.49|PRGO,79.42,79.51|PRU,108.77,108.84|PSA,219.0,220.19|PSX,79.8,79.81|PVH,90.07,90.13|PWR,36.97,36.98|PX,116.22,116.28|PXD,194.19,194.27|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.62,76.68|RAI,60.58,60.6|REGN,359.81,360.11|RF,14.99,15.0|RHI,47.2,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.38,151.47|ROP,204.21,204.59|ROST,68.76,68.78|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.19,150.25|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.88,47.91|SHW,306.0,307.59|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.26,82.29|SNA,169.86,170.07|SNDK,0.0,0.0|SNI,77.83,77.85|SO,49.06,49.07|SPG,181.99,182.0|SPLS,9.16,9.17|SRCL,76.73,76.8|SRE,104.36,104.49|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.14|STX,46.45,46.47|STZ,155.49,155.54|SWK,123.77,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.99,29.0|SYY,52.68,52.69|T,41.38,41.39|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.09|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.37,81.38|TJX,77.06,77.08|TMK,74.92,74.97|TMO,154.95,155.01|TRIP,51.96,52.0|TROW,69.35,69.36|TRV,119.8,119.81|TSCO,74.22,74.26|TSN,65.11,65.12|TSO,87.23,87.25|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.56,96.59|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.54|UNH,160.85,160.88|UNM,47.43,47.46|UNP,107.9,107.91|UPS,107.3,107.34|URBN,27.4,27.41|URI,127.19,127.3|USB,53.62,53.63|UTX,111.23,111.26|V,85.81,85.82|VAR,80.45,80.51|VFC,50.32,50.33|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.58,122.61|VNO,106.28,106.58|VRSN,83.12,83.15|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.33|WDC,77.44,77.45|WEC,57.59,57.61|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.41,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.19,33.2|WYN,81.79,81.84|WYNN,98.84,98.89|XEC,131.65,131.8|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.5,82.52|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:07.678Z|1|||||||||A,50.29,50.31|AA,38.36,38.37|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.11,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.56,76.58|ADM,43.84,43.85|ADP,97.83,97.85|ADS,227.08,227.33|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.59,11.6|AET,121.79,121.8|AFL,69.96,69.99|AGN,246.35,246.9|AIG,65.62,65.64|AIV,45.75,45.76|AIZ,92.77,92.91|AKAM,63.91,63.94|ALL,78.91,78.93|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.64,126.73|AMAT,35.36,35.37|AME,53.48,53.49|AMG,167.41,167.94|AMGN,167.92,167.94|AMP,124.23,124.43|AMT,105.47,105.51|AMZN,827.18,827.4|AN,47.88,47.89|AON,115.62,115.68|APA,57.41,57.43|APC,69.39,69.42|APD,140.0,140.21|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,179.92|AVGO,205.44,205.55|AVP,5.83,5.84|AVY,79.31,79.32|AXP,78.51,78.52|AZO,740.22,741.51|BA,166.25,166.29|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.34,240.9|BDX,178.14,178.58|BEN,40.86,40.87|BHI,61.23,61.27|BIIB,274.9,274.99|BK,45.52,45.53|BLK,383.12,383.45|BLL,74.35,74.37|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.06|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.46,77.55|CAM,0.0,0.0|CAT,96.32,96.33|CB,132.82,132.93|CBG,34.02,34.04|CBS,64.43,64.44|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.25,56.26|CELG,115.49,115.62|CERN,51.44,51.47|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.15,146.29|CINF,71.05,71.11|CL,67.77,67.78|CLX,127.21,127.3|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.09,119.1|CMG,413.62,414.07|CMI,150.62,150.63|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.43,88.45|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.14,50.15|COST,172.02,172.05|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.62,80.64|CSC,70.84,70.85|CSCO,31.52,31.53|CSX,47.75,47.76|CTAS,116.59,116.67|CTL,24.49,24.5|CTSH,57.51,57.52|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.55,78.57|CVX,113.04,113.05|D,73.42,73.43|DAL,49.23,49.24|DD,77.24,77.25|DE,110.29,110.32|DFS,68.93,68.95|DG,76.79,76.82|DGX,93.63,93.66|DHI,30.86,30.87|DHR,83.96,83.99|DIS,109.26,109.28|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.33,74.45|DLTR,78.0,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.35|DOW,61.19,61.2|DPS,93.63,93.65|DRI,76.3,76.32|DTE,97.4,97.48|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.77,64.82|DVN,45.4,45.41|EA,86.31,86.32|EBAY,33.62,33.63|ECL,121.14,121.19|ED,74.78,74.79|EFX,130.55,130.62|EIX,75.16,75.22|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.25,63.26|EOG,101.4,101.5|EQR,61.78,61.82|EQT,64.36,64.39|ESRX,68.41,68.43|ESS,228.69,228.96|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.03|ETR,71.65,71.68|EW,90.34,90.36|EXC,35.02,35.03|EXPD,54.75,54.77|EXPE,122.35,122.42|F,12.49,12.5|FAST,50.34,50.36|FB,134.21,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.4,191.2|FE,30.45,30.46|FFIV,139.71,139.78|FIS,80.51,80.53|FISV,109.14,109.16|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,55.98,56.03|FLS,50.98,50.99|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.88,32.9|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.44,813.64|GOOGL,834.78,835.74|GPC,99.8,99.81|GPS,24.38,24.39|GRMN,49.79,49.8|GS,242.7,242.75|GT,33.7,33.71|GWW,254.79,255.1|HAL,56.12,56.13|HAR,110.95,110.97|HAS,97.64,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.84,65.85|HCP,30.72,30.73|HD,139.85,139.88|HES,52.52,52.54|HIG,47.86,47.87|HOG,57.29,57.31|HON,121.83,121.93|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.76|HUM,204.8,205.8|IBM,178.49,178.55|ICE,57.66,57.67|IFF,117.88,117.9|INTC,35.31,35.32|INTU,117.49,117.52|IP,52.94,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.38,37.39|ISRG,704.37,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.83,41.84|JEC,57.39,57.4|JNJ,115.26,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.66,123.81|KMI,22.48,22.49|KMX,67.63,67.64|KO,40.61,40.62|KORS,38.38,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.83,85.91|L,46.47,46.48|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.06,135.14|LLL,163.23,163.47|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.23,35.24|LMT,260.66,260.88|LNC,70.39,70.43|LO,71.40,71.40|LOW,73.83,73.85|LRCX,115.99,116.05|LUK,24.01,24.03|LUV,54.71,54.72|LVLT,57.74,57.75|LYB,91.84,91.89|M,32.06,32.07|MA,107.32,107.35|MAC,68.38,68.4|MAR,86.5,86.56|MAS,33.69,33.71|MAT,25.73,25.74|MCD,125.82,125.84|MCHP,70.89,70.9|MCK,139.63,139.7|MCO,108.02,108.08|MDLZ,45.0,45.01|MDT,76.13,76.14|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,230.03,231.0|MMC,71.1,71.11|MMM,179.01,179.08|MNK,49.28,49.32|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.86|MPC,50.17,50.19|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.42,78.45|MTB,165.39,165.43|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.79,69.81|NE,7.32,7.33|NEE,125.42,125.51|NEM,37.63,37.64|NFLX,144.74,144.76|NFX,41.78,41.81|NI,22.42,22.43|NKE,56.17,56.18|NLSN,44.19,44.2|NOC,236.48,236.5|NOV,39.43,39.45|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.47,39.48|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.48,113.56|NWL,46.98,47.03|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.29,55.31|OMC,85.36,85.38|ORCL,40.77,40.78|ORLY,271.76,272.16|OXY,68.33,68.35|PAYX,58.49,58.5|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.83|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.89|PG,88.1,88.11|PGR,37.67,37.68|PH,150.26,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.11,123.13|PNR,58.73,58.75|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.58,100.63|PPL,35.48,35.49|PRGO,79.4,79.5|PRU,108.77,108.9|PSA,219.0,220.19|PSX,79.8,79.81|PVH,90.07,90.13|PWR,36.97,36.98|PX,116.22,116.28|PXD,194.19,194.27|QCOM,54.0,54.01|QEP,17.22,17.23|R,76.62,76.68|RAI,60.58,60.6|REGN,359.81,360.06|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.24,79.31|RIG,13.36,13.37|RL,79.69,79.75|ROK,151.45,151.47|ROP,204.2,204.59|ROST,68.76,68.78|RRC,33.1,33.11|RSG,57.99,58.0|RTN,150.19,150.25|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.88,47.91|SHW,306.54,307.59|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.25,82.26|SNA,169.86,170.04|SNDK,0.0,0.0|SNI,77.83,77.84|SO,49.07,49.08|SPG,182.0,182.27|SPLS,9.16,9.17|SRCL,76.73,76.8|SRE,104.36,104.49|STI,57.8,57.82|STJ,80.98,80.98|STT,78.1,78.14|STX,46.45,46.47|STZ,155.54,155.56|SWK,123.77,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.99,29.0|SYY,52.67,52.68|T,41.38,41.39|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.05,77.08|TMK,74.92,74.96|TMO,154.96,155.01|TRIP,51.97,51.98|TROW,69.35,69.37|TRV,119.8,119.81|TSCO,74.22,74.26|TSN,65.11,65.12|TSO,87.2,87.26|TSS,53.65,53.66|TWC,0.0,0.0|TWX,96.56,96.62|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.55|UNH,160.85,160.89|UNM,47.43,47.46|UNP,107.9,107.91|UPS,107.3,107.31|URBN,27.4,27.41|URI,127.19,127.27|USB,53.62,53.63|UTX,111.22,111.26|V,85.81,85.82|VAR,80.47,80.51|VFC,50.32,50.33|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.58,122.61|VNO,106.28,106.58|VRSN,83.12,83.15|VRTX,88.25,88.33|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.16,149.33|WDC,77.44,77.46|WEC,57.59,57.61|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.41,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.19,33.2|WYN,81.79,81.83|WYNN,98.84,98.86|XEC,131.65,131.8|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.51,82.52|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.61,43.62|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:12.709Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.11,91.22|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.64,117.69|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.57,76.58|ADM,43.84,43.85|ADP,97.83,97.85|ADS,227.08,227.22|ADSK,83.23,83.24|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.76,121.79|AFL,69.95,69.97|AGN,246.35,246.43|AIG,65.61,65.63|AIV,45.75,45.76|AIZ,92.83,92.9|AKAM,63.9,63.93|ALL,78.91,78.93|ALLE,71.99,72.01|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.36,35.37|AME,53.47,53.5|AMG,167.41,167.94|AMGN,167.87,167.92|AMP,124.23,124.43|AMT,105.48,105.51|AMZN,827.21,827.4|AN,47.88,47.89|AON,115.25,115.68|APA,57.41,57.42|APC,69.38,69.39|APD,140.0,140.21|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.82,180.07|AVGO,205.5,205.52|AVP,5.82,5.83|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.85,741.51|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.25|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.32,240.9|BDX,178.13,178.16|BEN,40.86,40.87|BHI,61.23,61.27|BIIB,274.9,275.0|BK,45.52,45.53|BLK,383.12,383.27|BLL,74.35,74.36|BMS,48.57,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.0,134.06|C,57.6,57.61|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.31,96.33|CB,132.82,132.93|CBG,34.02,34.03|CBS,64.42,64.44|CCE,35.04,35.05|CCI,87.57,87.58|CCL,56.25,56.26|CELG,115.45,115.61|CERN,51.46,51.47|CF,35.79,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.29|CINF,71.07,71.09|CL,67.77,67.78|CLX,127.21,127.24|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.08,119.1|CMG,413.42,413.76|CMI,150.59,150.7|CMS,42.92,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.54|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.12,50.13|COST,171.98,172.05|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.62,80.63|CSC,70.84,70.85|CSCO,31.5,31.51|CSX,47.75,47.76|CTAS,116.58,116.66|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.03,113.04|D,73.41,73.42|DAL,49.23,49.24|DD,77.21,77.24|DE,110.29,110.32|DFS,68.93,68.95|DG,76.79,76.82|DGX,93.58,93.66|DHI,30.86,30.87|DHR,83.97,83.98|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.35|DLTR,78.01,78.02|DNB,100.51,100.63|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.2,79.32|DOW,61.19,61.2|DPS,93.62,93.65|DRI,76.29,76.32|DTE,97.39,97.49|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.76,64.82|DVN,45.39,45.4|EA,86.32,86.33|EBAY,33.62,33.63|ECL,121.14,121.19|ED,74.78,74.79|EFX,130.51,130.6|EIX,75.15,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.27,79.34|EMR,63.25,63.26|EOG,101.39,101.47|EQR,61.8,61.82|EQT,64.36,64.39|ESRX,68.4,68.41|ESS,228.68,228.97|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.03|ETR,71.65,71.68|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.75,54.77|EXPE,122.37,122.45|F,12.49,12.5|FAST,50.35,50.36|FB,134.18,134.19|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.81,190.83|FE,30.45,30.46|FFIV,139.71,139.73|FIS,80.51,80.52|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,55.98,56.04|FLS,50.97,50.99|FMC,57.78,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.88,32.9|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.52|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.32,813.64|GOOGL,834.78,835.02|GPC,99.78,99.8|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.69,242.75|GT,33.7,33.72|GWW,254.83,255.1|HAL,56.12,56.13|HAR,110.95,110.96|HAS,97.65,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.85,139.87|HES,52.52,52.53|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.84,121.93|HOT,76.82,76.82|HP,69.25,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.12,37.13|HRS,105.73,105.77|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.76|HUM,204.8,205.8|IBM,178.49,178.52|ICE,57.66,57.67|IFF,117.7,117.89|INTC,35.31,35.32|INTU,117.44,117.52|IP,52.94,52.95|IPG,24.19,24.2|IR,81.14,81.16|IRM,37.38,37.39|ISRG,704.12,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.66,123.8|KMI,22.48,22.49|KMX,67.63,67.64|KO,40.58,40.6|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.83,85.91|L,46.47,46.48|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.1|LLL,163.07,163.4|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.23,35.24|LMT,260.65,260.88|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.83,73.86|LRCX,116.01,116.05|LUK,24.01,24.03|LUV,54.71,54.72|LVLT,57.75,57.76|LYB,91.89,91.9|M,32.06,32.07|MA,107.31,107.37|MAC,68.38,68.4|MAR,86.5,86.56|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.83,125.84|MCHP,70.89,70.9|MCK,139.6,139.7|MCO,108.05,108.09|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,230.04,230.24|MMC,71.09,71.11|MMM,179.01,179.05|MNK,49.28,49.32|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.85|MPC,50.16,50.18|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.04|MSI,78.39,78.44|MTB,165.4,165.43|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.85,38.87|NBR,15.74,15.75|NDAQ,69.78,69.8|NE,7.32,7.33|NEE,125.44,125.51|NEM,37.62,37.64|NFLX,144.75,144.77|NFX,41.78,41.81|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.19,44.2|NOC,236.45,236.5|NOV,39.43,39.45|NRG,16.64,16.65|NSC,120.88,120.94|NTAP,39.47,39.48|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.49,113.57|NWL,46.98,47.03|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.36,85.38|ORCL,40.77,40.78|ORLY,271.76,271.96|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1646.87|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.13,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.81,60.9|PG,88.1,88.11|PGR,37.67,37.68|PH,150.27,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.08,50.09|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.09,123.14|PNR,58.73,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.48,35.49|PRGO,79.4,79.52|PRU,108.77,108.88|PSA,219.0,220.19|PSX,79.79,79.81|PVH,90.07,90.13|PWR,36.97,36.99|PX,116.22,116.28|PXD,194.18,194.22|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.58,76.61|RAI,60.58,60.6|REGN,359.81,360.06|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.11,42.12|SEE,47.87,47.88|SHW,306.54,307.59|SIAL,139.76,139.76|SJM,138.05,138.07|SLB,82.24,82.25|SNA,169.89,170.07|SNDK,0.0,0.0|SNI,77.79,77.84|SO,49.07,49.08|SPG,182.01,182.17|SPLS,9.16,9.17|SRCL,76.75,76.8|SRE,104.37,104.44|STI,57.81,57.82|STJ,80.98,80.98|STT,78.1,78.11|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.99,29.0|SYY,52.64,52.66|T,41.39,41.4|TAP,95.99,96.0|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.04|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.35,81.38|TJX,77.07,77.08|TMK,74.92,74.96|TMO,154.96,155.01|TRIP,51.97,51.98|TROW,69.35,69.37|TRV,119.78,119.79|TSCO,74.22,74.26|TSN,65.11,65.12|TSO,87.24,87.31|TSS,53.64,53.66|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.11,75.12|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.48|UNH,160.8,160.82|UNM,47.43,47.46|UNP,107.9,107.91|UPS,107.3,107.31|URBN,27.4,27.41|URI,127.19,127.24|USB,53.62,53.63|UTX,111.22,111.23|V,85.81,85.82|VAR,80.43,80.48|VFC,50.33,50.34|VIAB,43.59,43.6|VLO,67.46,67.47|VMC,122.53,122.61|VNO,106.28,106.59|VRSN,83.11,83.15|VRTX,88.25,88.31|VTR,61.73,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.31|WDC,77.42,77.45|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.41,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.59,70.62|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.78,19.79|WY,33.19,33.2|WYN,81.8,81.83|WYNN,98.85,98.86|XEC,131.64,131.76|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.5,82.51|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:17.736Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.43,60.44|ABC,91.14,91.18|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.65,117.68|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.57,76.58|ADM,43.84,43.85|ADP,97.83,97.85|ADS,226.59,227.22|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.76,121.79|AFL,69.95,69.98|AGN,246.35,246.42|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.83,92.91|AKAM,63.9,63.93|ALL,78.91,78.93|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.63,126.73|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.41,167.94|AMGN,167.87,167.92|AMP,124.23,124.43|AMT,105.48,105.49|AMZN,827.12,827.4|AN,47.88,47.89|AON,115.26,115.65|APA,57.37,57.42|APC,69.38,69.39|APD,139.89,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.87,179.9|AVGO,205.51,205.56|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.5,78.52|AZO,739.83,741.29|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.26|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.27,240.33|BDX,177.8,178.15|BEN,40.86,40.87|BHI,61.23,61.27|BIIB,274.91,275.0|BK,45.52,45.53|BLK,383.12,383.27|BLL,74.35,74.36|BMS,48.57,48.58|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.02,134.06|C,57.61,57.62|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.31,96.33|CB,132.82,132.93|CBG,34.02,34.03|CBS,64.42,64.44|CCE,35.05,35.07|CCI,87.57,87.58|CCL,56.25,56.26|CELG,115.59,115.63|CERN,51.46,51.47|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.29|CINF,71.07,71.1|CL,67.77,67.78|CLX,127.21,127.26|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.09,119.1|CMG,413.42,413.75|CMI,150.6,150.7|CMS,42.92,42.94|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.08,38.09|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.63,80.69|CSC,70.8,70.85|CSCO,31.51,31.52|CSX,47.75,47.76|CTAS,116.59,116.67|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.03,113.04|D,73.41,73.42|DAL,49.23,49.24|DD,77.22,77.25|DE,110.29,110.33|DFS,68.93,68.95|DG,76.8,76.82|DGX,93.58,93.66|DHI,30.86,30.87|DHR,83.97,83.99|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.35|DLTR,78.0,78.04|DNB,100.5,100.62|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.21,79.31|DOW,61.19,61.2|DPS,93.63,93.66|DRI,76.29,76.3|DTE,97.4,97.42|DTV,93.55,93.55|DUK,78.11,78.14|DVA,64.77,64.82|DVN,45.39,45.4|EA,86.34,86.41|EBAY,33.62,33.63|ECL,121.14,121.19|ED,74.78,74.79|EFX,130.52,130.62|EIX,75.15,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.37,101.45|EQR,61.8,61.82|EQT,64.36,64.4|ESRX,68.4,68.41|ESS,228.54,228.94|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.65,71.67|EW,90.31,90.34|EXC,35.01,35.02|EXPD,54.75,54.77|EXPE,122.37,122.4|F,12.49,12.5|FAST,50.35,50.36|FB,134.2,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.8,190.83|FE,30.45,30.46|FFIV,139.71,139.73|FIS,80.51,80.53|FISV,109.11,109.15|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,56.03,56.04|FLS,50.98,50.99|FMC,57.84,57.86|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.88,32.89|FTI,31.77,31.78|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.36,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.41,813.84|GOOGL,834.78,835.03|GPC,99.78,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.69,242.74|GT,33.71,33.72|GWW,254.83,255.03|HAL,56.12,56.13|HAR,110.95,110.97|HAS,97.65,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.86,139.87|HES,52.52,52.53|HIG,47.84,47.85|HOG,57.3,57.31|HON,121.84,121.85|HOT,76.82,76.82|HP,69.27,69.3|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.67,105.75|HSP,89.9500,89.9500|HST,18.38,18.4|HSY,107.72,107.76|HUM,204.8,205.8|IBM,178.49,178.51|ICE,57.67,57.68|IFF,117.74,117.89|INTC,35.31,35.32|INTU,117.49,117.52|IP,52.94,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.38,37.39|ISRG,704.12,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.26,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.66,123.67|KMI,22.48,22.49|KMX,67.63,67.65|KO,40.59,40.6|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.83,85.91|L,46.47,46.48|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.13|LLL,163.07,163.33|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.23,35.24|LMT,260.65,260.88|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.84,73.86|LRCX,116.01,116.05|LUK,24.01,24.03|LUV,54.71,54.72|LVLT,57.75,57.76|LYB,91.88,91.9|M,32.05,32.06|MA,107.32,107.37|MAC,68.39,68.4|MAR,86.5,86.56|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.83,125.84|MCHP,70.89,70.9|MCK,139.58,139.7|MCO,108.05,108.09|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,229.51,231.0|MMC,71.11,71.12|MMM,179.01,179.04|MNK,49.28,49.31|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.85|MPC,50.16,50.18|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.35,78.45|MTB,165.4,165.43|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.32,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.72,69.78|NE,7.32,7.33|NEE,125.44,125.51|NEM,37.63,37.64|NFLX,144.75,144.77|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.19,56.2|NLSN,44.19,44.2|NOC,236.45,236.5|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.88,120.93|NTAP,39.47,39.48|NTRS,85.34,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.52,113.55|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.31,85.36|ORCL,40.79,40.8|ORLY,271.76,272.02|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.83,60.9|PG,88.1,88.11|PGR,37.67,37.68|PH,150.27,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.1|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.11,123.14|PNR,58.73,58.74|PNW,78.6,78.67|POM,27.0,27.0|PPG,100.58,100.6|PPL,35.48,35.49|PRGO,79.4,79.44|PRU,108.77,108.85|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.07,90.13|PWR,36.97,36.99|PX,116.22,116.28|PXD,194.18,194.22|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.58,76.61|RAI,60.58,60.6|REGN,359.81,360.06|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.24,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.86,47.87|SHW,306.54,307.59|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.24,82.25|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.79,77.83|SO,49.06,49.07|SPG,181.95,182.17|SPLS,9.16,9.17|SRCL,76.75,76.8|SRE,104.37,104.4|STI,57.8,57.81|STJ,80.98,80.98|STT,78.09,78.1|STX,46.44,46.46|STZ,155.53,155.56|SWK,123.77,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,96.0,96.01|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.04|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.07,77.08|TMK,74.92,74.96|TMO,154.96,155.01|TRIP,51.96,51.97|TROW,69.35,69.37|TRV,119.78,119.79|TSCO,74.22,74.26|TSN,65.11,65.12|TSO,87.26,87.27|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.57,96.63|TXN,75.12,75.13|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.35,116.48|UNH,160.79,160.82|UNM,47.43,47.44|UNP,107.9,107.91|UPS,107.28,107.31|URBN,27.4,27.41|URI,127.19,127.23|USB,53.62,53.63|UTX,111.2,111.23|V,85.81,85.82|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.59,43.61|VLO,67.46,67.47|VMC,122.52,122.61|VNO,106.28,106.59|VRSN,83.11,83.15|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.42,77.44|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.43,174.76|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.62|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.78,19.79|WY,33.19,33.2|WYN,81.8,81.84|WYNN,98.83,98.86|XEC,131.64,131.84|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.51,82.52|XRAY,58.34,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:22.764Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.43,60.44|ABC,91.15,91.18|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.65,117.67|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.57,76.58|ADM,43.84,43.85|ADP,97.83,97.85|ADS,226.59,227.22|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.59,11.6|AET,121.76,121.79|AFL,69.95,69.98|AGN,246.4,246.44|AIG,65.62,65.63|AIV,45.75,45.76|AIZ,92.83,92.91|AKAM,63.9,63.94|ALL,78.91,78.93|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.63,126.79|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.41,167.94|AMGN,167.9,167.95|AMP,124.3,124.43|AMT,105.48,105.49|AMZN,827.21,827.4|AN,47.88,47.89|AON,115.64,115.65|APA,57.38,57.42|APC,69.38,69.39|APD,139.98,140.23|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.88,179.9|AVGO,205.52,205.56|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.51,78.52|AZO,740.14,741.29|BA,166.25,166.29|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.27,240.46|BDX,178.13,178.58|BEN,40.86,40.87|BHI,61.23,61.24|BIIB,274.92,275.0|BK,45.52,45.53|BLK,383.12,383.27|BLL,74.35,74.36|BMS,48.58,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.59,41.6|BXP,134.02,134.03|C,57.61,57.62|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.31,96.33|CB,132.82,132.93|CBG,34.02,34.03|CBS,64.42,64.44|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.25,56.26|CELG,115.55,115.67|CERN,51.46,51.47|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.98,146.29|CINF,71.07,71.1|CL,67.77,67.78|CLX,127.21,127.25|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.09,119.1|CMG,413.42,413.75|CMI,150.6,150.63|CMS,42.91,42.93|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.64,80.65|CSC,70.8,70.87|CSCO,31.51,31.52|CSX,47.75,47.76|CTAS,116.6,116.68|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.54,78.58|CVC,0.0,0.0|CVS,78.57,78.59|CVX,113.04,113.05|D,73.39,73.43|DAL,49.24,49.25|DD,77.22,77.25|DE,110.3,110.31|DFS,68.93,68.96|DG,76.8,76.82|DGX,93.58,93.65|DHI,30.86,30.87|DHR,83.97,83.99|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.33,74.35|DLTR,78.0,78.04|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.24,79.32|DOW,61.19,61.2|DPS,93.63,93.66|DRI,76.29,76.3|DTE,97.4,97.46|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.82|DVN,45.39,45.4|EA,86.35,86.41|EBAY,33.62,33.63|ECL,121.17,121.19|ED,74.76,74.79|EFX,130.53,130.61|EIX,75.15,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.37,101.44|EQR,61.8,61.82|EQT,64.36,64.4|ESRX,68.4,68.43|ESS,228.51,228.94|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.01,71.03|ETR,71.62,71.67|EW,90.31,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.4,122.42|F,12.49,12.5|FAST,50.35,50.36|FB,134.2,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.2|FE,30.45,30.46|FFIV,139.71,139.73|FIS,80.52,80.53|FISV,109.11,109.14|FITB,26.52,26.53|FLIR,36.22,36.24|FLR,56.03,56.06|FLS,50.98,50.99|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.89|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.78,62.79|GLW,26.7,26.71|GM,35.19,35.2|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.32,813.83|GOOGL,834.78,834.97|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.72,242.76|GT,33.71,33.73|GWW,254.83,255.1|HAL,56.12,56.13|HAR,110.95,110.96|HAS,97.65,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.87,139.88|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.85|HOT,76.82,76.82|HP,69.28,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.69,105.73|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,204.8,205.8|IBM,178.49,178.53|ICE,57.66,57.68|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.5,117.52|IP,52.94,52.96|IPG,24.19,24.2|IR,81.16,81.17|IRM,37.38,37.39|ISRG,704.26,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.27,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.66,123.67|KMI,22.48,22.49|KMX,67.63,67.65|KO,40.59,40.6|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.07,42.09|KSU,85.84,85.91|L,46.47,46.49|LB,58.9,58.95|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.1|LLL,163.09,163.4|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.23,35.24|LMT,260.65,260.88|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.02,116.05|LUK,24.01,24.03|LUV,54.71,54.72|LVLT,57.77,57.78|LYB,91.88,91.89|M,32.05,32.06|MA,107.32,107.38|MAC,68.39,68.4|MAR,86.5,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.83,125.84|MCHP,70.89,70.9|MCK,139.57,139.7|MCO,108.01,108.09|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,229.51,230.31|MMC,71.11,71.12|MMM,179.01,179.03|MNK,49.28,49.31|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.85|MPC,50.16,50.18|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.34,78.5|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.74,69.8|NE,7.32,7.33|NEE,125.44,125.51|NEM,37.63,37.64|NFLX,144.77,144.8|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.19,44.2|NOC,236.45,236.49|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.91,120.94|NTAP,39.47,39.49|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.58,113.6|NWL,46.99,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.4|ORCL,40.79,40.8|ORLY,271.85,271.89|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.15,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.85|PG,88.1,88.11|PGR,37.67,37.68|PH,150.28,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.12,123.13|PNR,58.73,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.4,79.51|PRU,108.79,108.8|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.08,90.13|PWR,36.98,36.99|PX,116.22,116.28|PXD,194.22,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.57,76.61|RAI,60.58,60.6|REGN,359.81,360.06|RF,14.99,15.0|RHI,47.19,47.24|RHT,79.29,79.31|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.86,47.87|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.24,82.25|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.79,77.83|SO,49.07,49.08|SPG,181.95,182.22|SPLS,9.16,9.17|SRCL,76.76,76.8|SRE,104.37,104.4|STI,57.8,57.81|STJ,80.98,80.98|STT,78.09,78.1|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.94|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.99,29.0|SYY,52.65,52.66|T,41.39,41.4|TAP,96.01,96.07|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.04,75.12|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.07,77.08|TMK,74.92,74.96|TMO,154.92,155.02|TRIP,51.96,51.97|TROW,69.35,69.37|TRV,119.78,119.81|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.26,87.27|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.59,96.64|TXN,75.14,75.15|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.28,116.48|UNH,160.81,160.86|UNM,47.43,47.46|UNP,107.91,107.92|UPS,107.31,107.33|URBN,27.4,27.41|URI,127.19,127.23|USB,53.62,53.63|UTX,111.21,111.23|V,85.82,85.83|VAR,80.44,80.48|VFC,50.33,50.34|VIAB,43.6,43.62|VLO,67.46,67.47|VMC,122.6,122.61|VNO,106.28,106.59|VRSN,83.11,83.15|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.13,149.33|WDC,77.43,77.47|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.45,28.46|WMT,68.01,68.02|WU,19.77,19.78|WY,33.19,33.2|WYN,81.8,81.81|WYNN,98.85,98.9|XEC,131.65,131.85|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:27.807Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.43,60.44|ABC,91.12,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.65,117.66|ACT,298.98,298.98|ADBE,116.82,116.84|ADI,76.57,76.58|ADM,43.84,43.85|ADP,97.83,97.85|ADS,226.55,227.22|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.96,69.98|AGN,246.35,246.44|AIG,65.62,65.63|AIV,45.75,45.77|AIZ,92.83,92.91|AKAM,63.9,63.94|ALL,78.91,78.93|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.63,126.7|AMAT,35.36,35.37|AME,53.47,53.49|AMG,167.41,167.94|AMGN,167.85,167.99|AMP,124.3,124.43|AMT,105.47,105.48|AMZN,827.27,827.4|AN,47.88,47.89|AON,115.64,115.65|APA,57.38,57.4|APC,69.35,69.38|APD,139.91,140.12|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.87,179.9|AVGO,205.52,205.56|AVP,5.82,5.83|AVY,79.3,79.32|AXP,78.5,78.51|AZO,740.37,741.51|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.27,240.46|BDX,178.13,178.58|BEN,40.86,40.87|BHI,61.23,61.25|BIIB,274.92,275.05|BK,45.52,45.53|BLK,383.12,383.27|BLL,74.35,74.37|BMS,48.59,48.66|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.02,134.03|C,57.61,57.62|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.31,96.32|CB,132.82,132.93|CBG,34.0,34.01|CBS,64.42,64.44|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.25,56.26|CELG,115.5,115.65|CERN,51.46,51.47|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.29|CINF,71.07,71.08|CL,67.77,67.78|CLX,127.23,127.25|CMA,68.99,69.05|CMCSA,75.19,75.2|CME,119.09,119.11|CMG,413.42,413.74|CMI,150.6,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.64,80.65|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.75,47.76|CTAS,116.59,116.68|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.05|D,73.42,73.43|DAL,49.24,49.25|DD,77.23,77.25|DE,110.29,110.33|DFS,68.93,68.95|DG,76.8,76.81|DGX,93.58,93.65|DHI,30.86,30.87|DHR,83.97,83.99|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.35|DLTR,78.0,78.04|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.24,79.35|DOW,61.19,61.2|DPS,93.63,93.66|DRI,76.29,76.31|DTE,97.37,97.45|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.82|DVN,45.39,45.41|EA,86.36,86.41|EBAY,33.62,33.63|ECL,121.17,121.19|ED,74.76,74.79|EFX,130.56,130.61|EIX,75.15,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.37,101.43|EQR,61.8,61.82|EQT,64.35,64.4|ESRX,68.39,68.4|ESS,228.51,228.93|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.01,71.02|ETR,71.65,71.67|EW,90.31,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.4,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.2|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.52,80.53|FISV,109.07,109.16|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.03,56.06|FLS,50.98,50.99|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.78,62.79|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.63,813.83|GOOGL,834.78,835.03|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.79,49.8|GS,242.75,242.76|GT,33.71,33.73|GWW,254.83,255.1|HAL,56.12,56.13|HAR,110.95,110.96|HAS,97.65,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.88,139.89|HES,52.52,52.53|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.85|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,205.0,205.72|IBM,178.49,178.53|ICE,57.66,57.67|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.5,117.52|IP,52.95,52.96|IPG,24.19,24.2|IR,81.16,81.17|IRM,37.38,37.39|ISRG,704.26,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.27,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.05|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.69|KMB,123.66,123.67|KMI,22.48,22.49|KMX,67.63,67.65|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.84,85.91|L,46.47,46.49|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.1|LLL,163.19,163.45|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.23,35.24|LMT,260.65,260.88|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.03,116.05|LUK,24.02,24.03|LUV,54.71,54.72|LVLT,57.77,57.79|LYB,91.88,91.89|M,32.05,32.06|MA,107.33,107.39|MAC,68.39,68.4|MAR,86.5,86.51|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.83,125.84|MCHP,70.89,70.9|MCK,139.57,139.7|MCO,108.01,108.09|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.98,52.99|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,229.51,230.31|MMC,71.1,71.12|MMM,179.01,179.04|MNK,49.29,49.31|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.84,32.85|MPC,50.16,50.18|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.33,78.5|MTB,165.39,165.78|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.78,69.8|NE,7.32,7.33|NEE,125.44,125.51|NEM,37.63,37.64|NFLX,144.77,144.81|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.21,44.25|NOC,236.45,236.49|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.47,39.49|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.57,113.58|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.33|OMC,85.35,85.38|ORCL,40.79,40.8|ORLY,271.85,271.9|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.85|PG,88.1,88.11|PGR,37.67,37.68|PH,150.28,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.1,123.14|PNR,58.73,58.75|PNW,78.63,78.69|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.4,79.53|PRU,108.79,108.8|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.08,90.13|PWR,36.98,36.99|PX,116.23,116.28|PXD,194.22,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.57,76.61|RAI,60.58,60.59|REGN,359.81,360.06|RF,14.99,15.0|RHI,47.19,47.24|RHT,79.3,79.31|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.12,33.14|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.26,69.33|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.86,47.87|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.03,138.07|SLB,82.24,82.25|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.8,77.82|SO,49.06,49.08|SPG,182.05,182.2|SPLS,9.16,9.17|SRCL,76.76,76.8|SRE,104.37,104.4|STI,57.79,57.8|STJ,80.98,80.98|STT,78.06,78.1|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.94|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.0,29.01|SYY,52.65,52.66|T,41.39,41.4|TAP,96.01,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.03,75.05|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.07,77.08|TMK,74.92,74.96|TMO,154.92,155.02|TRIP,51.96,51.98|TROW,69.34,69.37|TRV,119.78,119.81|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.27,87.31|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.59,96.64|TXN,75.14,75.16|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.33,116.48|UNH,160.82,160.86|UNM,47.43,47.45|UNP,107.91,107.92|UPS,107.31,107.32|URBN,27.4,27.41|URI,127.19,127.23|USB,53.61,53.62|UTX,111.21,111.23|V,85.82,85.83|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.6,122.74|VNO,106.28,106.59|VRSN,83.11,83.12|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.77,19.78|WY,33.19,33.2|WYN,81.8,81.85|WYNN,98.84,98.9|XEC,131.65,131.69|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.03,58.04|XOM,82.51,82.52|XRAY,58.35,58.37|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:32.867Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.43,60.44|ABC,91.14,91.16|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.66|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.57,76.58|ADM,43.84,43.86|ADP,97.83,97.84|ADS,226.59,227.22|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.96,69.97|AGN,246.35,246.44|AIG,65.62,65.63|AIV,45.75,45.77|AIZ,92.83,92.91|AKAM,63.9,63.94|ALL,78.92,78.95|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.67,126.75|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.41,167.93|AMGN,167.9,168.03|AMP,124.3,124.34|AMT,105.47,105.48|AMZN,827.27,827.5|AN,47.88,47.89|AON,115.65,115.66|APA,57.38,57.4|APC,69.37,69.38|APD,140.01,140.06|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.81,179.88|AVGO,205.53,205.56|AVP,5.82,5.83|AVY,79.31,79.32|AXP,78.5,78.51|AZO,740.14,741.72|BA,166.25,166.29|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.26,240.33|BDX,178.09,178.14|BEN,40.86,40.87|BHI,61.24,61.25|BIIB,274.95,275.19|BK,45.52,45.53|BLK,383.12,383.26|BLL,74.35,74.36|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.6,41.61|BXP,134.02,134.03|C,57.61,57.62|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.45,77.47|CAM,0.0,0.0|CAT,96.28,96.3|CB,132.84,132.86|CBG,34.0,34.01|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.26,56.27|CELG,115.62,115.65|CERN,51.46,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.08|CINF,71.07,71.1|CL,67.77,67.78|CLX,127.23,127.25|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.1,119.11|CMG,413.42,413.74|CMI,150.6,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.64,80.65|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.78,47.79|CTAS,116.6,116.68|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.05|D,73.42,73.43|DAL,49.24,49.25|DD,77.23,77.25|DE,110.29,110.34|DFS,68.93,68.95|DG,76.8,76.82|DGX,93.59,93.65|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.35|DLTR,78.0,78.04|DNB,100.5,100.67|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.29,79.34|DOW,61.19,61.2|DPS,93.63,93.66|DRI,76.3,76.33|DTE,97.39,97.44|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.81|DVN,45.4,45.41|EA,86.34,86.41|EBAY,33.62,33.63|ECL,121.18,121.19|ED,74.77,74.78|EFX,130.56,130.57|EIX,75.16,75.17|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.36,101.42|EQR,61.81,61.82|EQT,64.36,64.37|ESRX,68.39,68.4|ESS,228.51,228.96|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.65,71.67|EW,90.31,90.34|EXC,35.01,35.02|EXPD,54.75,54.76|EXPE,122.42,122.45|F,12.49,12.5|FAST,50.35,50.36|FB,134.2,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,190.85|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.52,80.53|FISV,109.08,109.16|FITB,26.52,26.53|FLIR,36.22,36.23|FLR,56.03,56.06|FLS,50.98,50.99|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.78,62.79|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.43,813.83|GOOGL,834.8,835.03|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.79,49.8|GS,242.76,242.78|GT,33.71,33.73|GWW,254.83,255.1|HAL,56.11,56.12|HAR,110.95,110.96|HAS,97.65,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.88,139.89|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.85|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,205.0,205.49|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.5,117.52|IP,52.95,52.96|IPG,24.19,24.2|IR,81.16,81.17|IRM,37.38,37.39|ISRG,704.26,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.26,115.28|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.62,86.66|KMB,123.66,123.67|KMI,22.48,22.49|KMX,67.63,67.65|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.84,85.91|L,46.47,46.49|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.1|LLL,163.19,163.4|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.22,35.23|LMT,260.65,260.88|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.03,116.05|LUK,24.02,24.03|LUV,54.72,54.73|LVLT,57.77,57.78|LYB,91.88,91.89|M,32.05,32.06|MA,107.36,107.39|MAC,68.39,68.4|MAR,86.48,86.5|MAS,33.7,33.71|MAT,25.72,25.74|MCD,125.84,125.85|MCHP,70.89,70.9|MCK,139.57,139.62|MCO,108.04,108.12|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,52.97,52.98|MHFI,0.0,0.0|MHK,222.71,223.49|MJN,87.75,87.76|MKC,97.32,97.37|MLM,229.51,230.31|MMC,71.1,71.12|MMM,179.01,179.03|MNK,49.23,49.29|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.65|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.41,78.43|MTB,165.4,165.77|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.78,69.8|NE,7.32,7.33|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.77,144.81|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.45,236.48|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.92,120.93|NTAP,39.47,39.49|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.54,113.59|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.33|OMC,85.35,85.38|ORCL,40.79,40.8|ORLY,271.84,271.9|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.85|PG,88.1,88.11|PGR,37.67,37.68|PH,150.28,150.34|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.11,123.12|PNR,58.73,58.74|PNW,78.59,78.67|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.4,79.55|PRU,108.79,108.8|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.08,90.13|PWR,36.98,37.0|PX,116.24,116.28|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.57,76.61|RAI,60.58,60.59|REGN,359.81,360.11|RF,14.99,15.0|RHI,47.19,47.25|RHT,79.3,79.31|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.12,33.14|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.86,47.87|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.25|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.8,77.82|SO,49.06,49.08|SPG,182.07,182.09|SPLS,9.16,9.17|SRCL,76.76,76.8|SRE,104.37,104.4|STI,57.78,57.8|STJ,80.98,80.98|STT,78.08,78.09|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.93|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.0,29.01|SYY,52.65,52.66|T,41.39,41.4|TAP,96.02,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.06,75.12|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.07,77.08|TMK,74.93,74.96|TMO,154.92,155.02|TRIP,51.96,51.97|TROW,69.36,69.38|TRV,119.78,119.79|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.2,87.29|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.59,96.6|TXN,75.15,75.16|TXT,48.94,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.44,116.48|UNH,160.83,160.84|UNM,47.43,47.46|UNP,107.91,107.92|UPS,107.31,107.32|URBN,27.4,27.41|URI,127.19,127.23|USB,53.61,53.62|UTX,111.21,111.23|V,85.82,85.83|VAR,80.44,80.48|VFC,50.33,50.34|VIAB,43.61,43.62|VLO,67.46,67.47|VMC,122.6,122.74|VNO,106.28,106.56|VRSN,83.12,83.14|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.29|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.88,56.9|WFM,30.35,30.36|WHR,174.43,174.5|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.77,19.78|WY,33.19,33.2|WYN,81.8,81.84|WYNN,98.87,98.92|XEC,131.65,131.69|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.34,58.39|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:37.893Z|1|||||||||A,50.3,50.31|AA,38.36,38.37|AAPL,132.09,132.1|ABBV,60.43,60.44|ABC,91.14,91.18|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.83,116.84|ADI,76.57,76.58|ADM,43.85,43.86|ADP,97.83,97.84|ADS,226.59,227.22|ADSK,83.2,83.22|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.96,69.97|AGN,246.35,246.44|AIG,65.63,65.64|AIV,45.75,45.77|AIZ,92.83,92.91|AKAM,63.9,63.94|ALL,78.92,78.94|ALLE,71.99,72.0|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.41,167.92|AMGN,167.88,168.0|AMP,124.3,124.33|AMT,105.47,105.48|AMZN,827.4,827.5|AN,47.88,47.89|AON,115.65,115.68|APA,57.38,57.4|APC,69.37,69.38|APD,140.01,140.06|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.81,179.87|AVGO,205.53,205.56|AVP,5.82,5.83|AVY,79.31,79.32|AXP,78.5,78.51|AZO,740.14,741.72|BA,166.25,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.3,240.9|BDX,178.09,178.14|BEN,40.86,40.87|BHI,61.24,61.25|BIIB,275.02,275.21|BK,45.52,45.53|BLK,383.12,383.26|BLL,74.35,74.36|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,134.02,134.03|C,57.61,57.62|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.29,96.3|CB,132.84,132.85|CBG,34.0,34.01|CBS,64.42,64.43|CCE,35.05,35.06|CCI,87.57,87.59|CCL,56.26,56.27|CELG,115.62,115.65|CERN,51.46,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,146.0,146.08|CINF,71.07,71.1|CL,67.77,67.78|CLX,127.23,127.24|CMA,69.01,69.05|CMCSA,75.19,75.2|CME,119.1,119.11|CMG,413.42,413.73|CMI,150.6,150.7|CMS,42.91,42.92|CNP,26.49,26.5|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.99,172.02|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.64,80.65|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.78,47.79|CTAS,116.58,116.68|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.05|D,73.41,73.43|DAL,49.24,49.25|DD,77.23,77.25|DE,110.29,110.34|DFS,68.92,68.94|DG,76.8,76.82|DGX,93.59,93.65|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.35|DLTR,77.99,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.29,79.32|DOW,61.19,61.2|DPS,93.63,93.66|DRI,76.3,76.33|DTE,97.37,97.44|DTV,93.55,93.55|DUK,78.12,78.13|DVA,64.77,64.81|DVN,45.4,45.41|EA,86.34,86.36|EBAY,33.62,33.63|ECL,121.18,121.19|ED,74.77,74.78|EFX,130.56,130.57|EIX,75.15,75.17|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.35,101.42|EQR,61.8,61.82|EQT,64.36,64.37|ESRX,68.39,68.4|ESS,228.51,228.96|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.02,71.03|ETR,71.65,71.67|EW,90.31,90.37|EXC,35.01,35.02|EXPD,54.74,54.76|EXPE,122.42,122.46|F,12.49,12.5|FAST,50.35,50.36|FB,134.2,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.83,191.2|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.52,80.53|FISV,109.06,109.15|FITB,26.53,26.54|FLIR,36.22,36.23|FLR,56.03,56.07|FLS,50.98,50.99|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.87,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.5,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.78,62.79|GLW,26.7,26.71|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.43,813.83|GOOGL,834.8,835.03|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.76,242.81|GT,33.71,33.73|GWW,254.83,255.1|HAL,56.11,56.12|HAR,110.92,110.95|HAS,97.63,97.67|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.88,139.89|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.86|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,205.0,205.61|IBM,178.49,178.51|ICE,57.66,57.67|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.5,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.16,81.17|IRM,37.38,37.39|ISRG,704.26,705.32|ITW,128.01,128.05|IVZ,31.87,31.88|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.03,45.04|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.66|KMB,123.66,123.67|KMI,22.48,22.49|KMX,67.56,67.61|KO,40.59,40.6|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.84,85.91|L,46.47,46.48|LB,58.9,58.96|LEG,48.91,48.92|LEN,46.82,46.83|LH,135.07,135.1|LLL,163.19,163.4|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.22,35.23|LMT,260.65,260.88|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.97,116.04|LUK,24.02,24.03|LUV,54.72,54.73|LVLT,57.77,57.78|LYB,91.88,91.89|M,32.05,32.06|MA,107.36,107.39|MAC,68.39,68.4|MAR,86.47,86.5|MAS,33.7,33.71|MAT,25.73,25.74|MCD,125.84,125.85|MCHP,70.89,70.9|MCK,139.6,139.62|MCO,108.04,108.12|MDLZ,45.0,45.01|MDT,76.12,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.37|MLM,229.51,230.31|MMC,71.09,71.11|MMM,179.01,179.03|MNK,49.23,49.27|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.65|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.41,78.43|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.78,69.8|NE,7.32,7.33|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.75,144.77|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.44,236.48|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.91,120.93|NTAP,39.47,39.49|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.5,113.58|NWL,47.0,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.33|OMC,85.35,85.38|ORCL,40.79,40.8|ORLY,271.84,271.9|OXY,68.34,68.35|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.81,68.82|PCG,63.37,63.39|PCL,36.54,36.54|PCLN,1645.46,1647.06|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.14,106.16|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.85|PG,88.1,88.11|PGR,37.67,37.68|PH,150.28,150.33|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.63,102.65|PNC,123.12,123.13|PNR,58.73,58.74|PNW,78.59,78.67|POM,27.0,27.0|PPG,100.59,100.6|PPL,35.48,35.49|PRGO,79.4,79.53|PRU,108.79,108.8|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.08,90.13|PWR,36.98,37.0|PX,116.24,116.28|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.58,76.61|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.19,47.25|RHT,79.3,79.31|RIG,13.36,13.37|RL,79.69,79.7|ROK,151.45,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.12,33.14|RSG,57.99,58.0|RTN,150.13,150.22|SBUX,56.24,56.25|SCG,69.25,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.86,47.87|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.24,82.25|SNA,169.9,170.07|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.06,49.08|SPG,182.07,182.09|SPLS,9.16,9.17|SRCL,76.76,76.8|SRE,104.37,104.4|STI,57.8,57.81|STJ,80.98,80.98|STT,78.08,78.09|STX,46.45,46.46|STZ,155.52,155.56|SWK,123.77,123.92|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.0,29.01|SYY,52.65,52.66|T,41.39,41.4|TAP,96.02,96.03|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.07,75.08|TGT,65.74,65.75|THC,18.99,19.01|TIF,81.36,81.38|TJX,77.07,77.08|TMK,74.93,74.96|TMO,154.92,155.02|TRIP,51.96,51.97|TROW,69.36,69.38|TRV,119.78,119.79|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.28,87.3|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.59,96.61|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.44,116.48|UNH,160.82,160.84|UNM,47.43,47.46|UNP,107.91,107.92|UPS,107.31,107.32|URBN,27.4,27.41|URI,127.19,127.23|USB,53.61,53.62|UTX,111.22,111.23|V,85.82,85.83|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.59,43.61|VLO,67.46,67.47|VMC,122.6,122.74|VNO,106.28,106.56|VRSN,83.12,83.14|VRTX,88.25,88.3|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.33|WDC,77.43,77.44|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.5|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.77,19.78|WY,33.19,33.2|WYN,81.8,81.84|WYNN,98.87,98.92|XEC,131.65,131.69|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.34,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.6,43.61|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:56:42.919Z|1|||||||||A,50.3,50.31|AA,38.34,38.35|AAPL,132.12,132.13|ABBV,60.44,60.45|ABC,91.14,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.84,116.86|ADI,76.58,76.59|ADM,43.85,43.86|ADP,97.83,97.84|ADS,226.59,227.22|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.35,246.43|AIG,65.63,65.64|AIV,45.71,45.77|AIZ,92.84,92.91|AKAM,63.9,63.94|ALL,78.91,78.94|ALLE,71.98,71.99|ALTR,53.96,53.96|ALXN,126.63,126.73|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.4,167.92|AMGN,167.92,167.97|AMP,124.26,124.34|AMT,105.46,105.53|AMZN,827.12,827.54|AN,47.87,47.88|AON,115.65,115.66|APA,57.38,57.41|APC,69.36,69.37|APD,139.91,140.14|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.79,179.9|AVGO,205.53,205.56|AVP,5.82,5.83|AVY,79.31,79.32|AXP,78.51,78.52|AZO,740.65,741.34|BA,166.24,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.65,46.66|BBY,44.69,44.7|BCR,240.25,240.47|BDX,178.11,178.58|BEN,40.87,40.88|BHI,61.23,61.25|BIIB,274.94,275.21|BK,45.52,45.53|BLK,383.12,383.25|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,134.0,134.03|C,57.62,57.63|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.82,132.93|CBG,34.0,34.01|CBS,64.41,64.42|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.26,56.27|CELG,115.52,115.65|CERN,51.46,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.72,146.06|CINF,71.07,71.09|CL,67.77,67.78|CLX,127.21,127.24|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.09,119.11|CMG,413.44,413.89|CMI,150.56,150.7|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.43,88.46|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.63,80.65|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.78,47.79|CTAS,116.58,116.67|CTL,24.51,24.52|CTSH,57.5,57.52|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.05|D,73.39,73.42|DAL,49.24,49.25|DD,77.22,77.24|DE,110.29,110.31|DFS,68.92,68.94|DG,76.8,76.81|DGX,93.61,93.66|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.65|DLPH,74.31,74.34|DLTR,77.99,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.22,79.35|DOW,61.17,61.19|DPS,93.63,93.65|DRI,76.3,76.31|DTE,97.37,97.41|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.77,64.81|DVN,45.4,45.41|EA,86.33,86.36|EBAY,33.62,33.63|ECL,121.17,121.18|ED,74.76,74.77|EFX,130.55,130.61|EIX,75.15,75.17|EL,82.61,82.65|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.39,101.42|EQR,61.8,61.81|EQT,64.34,64.37|ESRX,68.38,68.4|ESS,228.49,229.09|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.67|EW,90.32,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.45,122.49|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.82,191.19|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.1,109.15|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,56.03,56.07|FLS,50.96,50.97|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.53,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.49,813.81|GOOGL,834.9,835.03|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.82,242.85|GT,33.71,33.73|GWW,254.83,255.1|HAL,56.1,56.11|HAR,110.92,110.96|HAS,97.61,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.88,139.89|HES,52.51,52.52|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.86|HOT,76.82,76.82|HP,69.26,69.29|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.7,105.73|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,205.0,205.46|IBM,178.49,178.55|ICE,57.66,57.67|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.51,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.38,37.39|ISRG,703.39,705.32|ITW,127.98,128.05|IVZ,31.88,31.89|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.05|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.71|KMB,123.66,123.79|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.59,40.6|KORS,38.37,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.84,85.91|L,46.47,46.49|LB,58.89,58.96|LEG,48.9,48.92|LEN,46.81,46.82|LH,135.07,135.13|LLL,163.19,163.38|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.56,260.88|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,115.98,116.04|LUK,24.02,24.03|LUV,54.72,54.73|LVLT,57.77,57.79|LYB,91.85,91.88|M,32.05,32.06|MA,107.33,107.39|MAC,68.38,68.39|MAR,86.49,86.51|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.86,125.89|MCHP,70.89,70.9|MCK,139.59,139.62|MCO,108.04,108.12|MDLZ,45.0,45.01|MDT,76.11,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.71,223.5|MJN,87.75,87.76|MKC,97.32,97.34|MLM,230.23,230.31|MMC,71.09,71.11|MMM,178.99,179.04|MNK,49.24,49.29|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.65|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.71,44.73|MSFT,64.04,64.05|MSI,78.41,78.43|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.31,39.33|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.78,69.8|NE,7.32,7.33|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.77,144.8|NFX,41.78,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.41,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.91,120.97|NTAP,39.47,39.48|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.5,113.53|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.35,85.38|ORCL,40.79,40.8|ORLY,271.66,271.9|OXY,68.35,68.36|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.37,63.38|PCL,36.54,36.54|PCLN,1645.46,1646.61|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.86|PG,88.1,88.11|PGR,37.67,37.68|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.07,123.14|PNR,58.73,58.74|PNW,78.62,78.67|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.48,35.49|PRGO,79.4,79.48|PRU,108.79,108.8|PSA,219.0,220.19|PSX,79.79,79.8|PVH,90.08,90.13|PWR,36.97,36.99|PX,116.23,116.27|PXD,194.15,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.56,76.61|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.17,47.22|RHT,79.29,79.31|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.47|ROP,204.2,204.65|ROST,68.77,68.78|RRC,33.11,33.13|RSG,57.99,58.0|RTN,150.13,150.21|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.85,47.91|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.23,82.24|SNA,169.76,169.97|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.06,49.07|SPG,182.06,182.08|SPLS,9.16,9.17|SRCL,76.76,76.8|SRE,104.28,104.44|STI,57.8,57.81|STJ,80.98,80.98|STT,78.08,78.09|STX,46.44,46.46|STZ,155.52,155.56|SWK,123.79,123.9|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,29.0,29.01|SYY,52.64,52.65|T,41.39,41.4|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.13|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.01,77.07|TMK,74.93,74.96|TMO,154.92,155.03|TRIP,51.95,51.97|TROW,69.36,69.38|TRV,119.79,119.83|TSCO,74.22,74.23|TSN,65.09,65.11|TSO,87.27,87.3|TSS,53.63,53.65|TWC,0.0,0.0|TWX,96.59,96.6|TXN,75.14,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.44,116.48|UNH,160.82,160.84|UNM,47.43,47.44|UNP,107.93,108.17|UPS,107.3,107.31|URBN,27.4,27.41|URI,127.2,127.28|USB,53.62,53.63|UTX,111.22,111.23|V,85.82,85.83|VAR,80.43,80.46|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.45,67.47|VMC,122.6,122.74|VNO,106.28,106.99|VRSN,83.12,83.14|VRTX,88.28,88.3|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.12,149.33|WDC,77.41,77.42|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.43,174.49|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.77,19.78|WY,33.19,33.2|WYN,81.8,81.81|WYNN,98.88,98.92|XEC,131.65,131.67|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:56:47.940Z|1|||||||||A,50.3,50.31|AA,38.34,38.35|AAPL,132.11,132.12|ABBV,60.44,60.45|ABC,91.14,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.84,116.86|ADI,76.57,76.59|ADM,43.85,43.86|ADP,97.83,97.84|ADS,226.57,227.22|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.97|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.35,246.41|AIG,65.63,65.64|AIV,45.71,45.76|AIZ,92.86,92.91|AKAM,63.92,63.94|ALL,78.92,78.94|ALLE,71.97,71.98|ALTR,53.96,53.96|ALXN,126.63,126.73|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.41,167.92|AMGN,167.92,167.95|AMP,124.31,124.33|AMT,105.48,105.51|AMZN,827.36,827.54|AN,47.87,47.88|AON,115.67,115.7|APA,57.38,57.41|APC,69.36,69.37|APD,139.97,140.05|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.03|AVB,179.81,179.9|AVGO,205.53,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.51,78.52|AZO,740.65,741.34|BA,166.24,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.7|BCR,240.25,240.9|BDX,178.11,178.17|BEN,40.87,40.88|BHI,61.24,61.25|BIIB,274.91,275.07|BK,45.52,45.53|BLK,382.54,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.71,51.72|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,134.0,134.02|C,57.62,57.63|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.24,96.26|CB,132.79,132.93|CBG,34.0,34.01|CBS,64.39,64.42|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.27,56.28|CELG,115.63,115.64|CERN,51.46,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.75,146.29|CINF,71.07,71.08|CL,67.77,67.78|CLX,127.21,127.24|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.09,119.11|CMG,413.44,413.73|CMI,150.56,150.7|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.43,88.46|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.98,172.02|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.62,80.65|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.58,116.67|CTL,24.51,24.52|CTSH,57.51,57.52|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.04,113.05|D,73.39,73.42|DAL,49.24,49.25|DD,77.22,77.24|DE,110.29,110.31|DFS,68.91,68.94|DG,76.8,76.81|DGX,93.61,93.66|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.34|DLTR,78.0,78.03|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.22,79.34|DOW,61.17,61.19|DPS,93.63,93.65|DRI,76.3,76.33|DTE,97.37,97.41|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.77,64.82|DVN,45.4,45.41|EA,86.34,86.35|EBAY,33.62,33.63|ECL,121.17,121.18|ED,74.76,74.77|EFX,130.55,130.6|EIX,75.16,75.17|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.39,101.42|EQR,61.81,61.82|EQT,64.35,64.37|ESRX,68.38,68.4|ESS,228.47,228.54|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.67|EW,90.32,90.36|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.45,122.51|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.82,191.2|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.52,26.53|FLIR,36.21,36.24|FLR,55.98,56.06|FLS,50.96,50.97|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.88|FTI,31.76,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.54,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.47,66.48|GIS,62.77,62.78|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.65,813.83|GOOGL,834.82,835.1|GPC,99.79,99.82|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.83,242.85|GT,33.71,33.72|GWW,254.83,255.1|HAL,56.1,56.11|HAR,110.92,110.96|HAS,97.61,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.88,139.89|HES,52.51,52.52|HIG,47.85,47.86|HOG,57.31,57.32|HON,121.84,121.86|HOT,76.82,76.82|HP,69.26,69.28|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.71,105.74|HSP,89.9500,89.9500|HST,18.38,18.39|HSY,107.73,107.74|HUM,205.0,205.4|IBM,178.51,178.55|ICE,57.66,57.68|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.51,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.38,37.39|ISRG,703.68,705.32|ITW,127.91,128.05|IVZ,31.88,31.89|JCI,41.82,41.83|JEC,57.39,57.4|JNJ,115.25,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.05|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.61,86.71|KMB,123.68,123.69|KMI,22.48,22.49|KMX,67.59,67.61|KO,40.59,40.6|KORS,38.37,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.07,42.08|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.96|LEG,48.9,48.92|LEN,46.81,46.82|LH,135.07,135.13|LLL,163.19,163.39|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.56,260.88|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.04|LUK,24.02,24.03|LUV,54.72,54.73|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.05,32.06|MA,107.32,107.38|MAC,68.38,68.39|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.73,25.74|MCD,125.87,125.88|MCHP,70.89,70.9|MCK,139.59,139.62|MCO,108.04,108.12|MDLZ,45.0,45.01|MDT,76.11,76.14|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.32,97.34|MLM,230.23,230.31|MMC,71.09,71.11|MMM,179.01,179.04|MNK,49.24,49.25|MNST,43.99,44.01|MO,72.45,72.46|MON,107.63,107.65|MOS,32.84,32.85|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.71,44.72|MSFT,64.04,64.05|MSI,78.41,78.43|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.79,69.81|NE,7.32,7.33|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.78,144.8|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.23,44.24|NOC,236.41,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.91,120.96|NTAP,39.47,39.48|NTRS,85.35,85.37|NU,52.54,52.54|NUE,60.91,60.93|NVDA,113.46,113.53|NWL,47.02,47.03|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.75,271.96|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.8,68.82|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1645.46,1646.81|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.14,106.15|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.9|PG,88.1,88.11|PGR,37.67,37.68|PH,150.27,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.1,123.14|PNR,58.73,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.57,100.59|PPL,35.48,35.49|PRGO,79.44,79.47|PRU,108.79,108.8|PSA,219.67,220.19|PSX,79.79,79.8|PVH,90.09,90.13|PWR,36.98,37.0|PX,116.24,116.27|PXD,194.15,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.57,76.61|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.17,47.22|RHT,79.29,79.31|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.44,151.47|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.13|RSG,57.99,58.0|RTN,150.13,150.21|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.85,47.91|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.23,82.25|SNA,169.76,169.95|SNDK,0.0,0.0|SNI,77.8,77.81|SO,49.07,49.08|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.28,104.39|STI,57.79,57.8|STJ,80.98,80.98|STT,78.08,78.12|STX,46.44,46.46|STZ,155.52,155.56|SWK,123.79,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.29,123.32|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.14|TGT,65.73,65.74|THC,19.0,19.01|TIF,81.36,81.38|TJX,77.02,77.07|TMK,74.93,74.94|TMO,154.92,155.03|TRIP,51.95,51.99|TROW,69.36,69.38|TRV,119.79,119.83|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.28,87.3|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.59,96.6|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.47|UNH,160.82,160.84|UNM,47.43,47.44|UNP,107.93,107.95|UPS,107.3,107.31|URBN,27.4,27.41|URI,127.23,127.28|USB,53.62,53.63|UTX,111.22,111.23|V,85.81,85.83|VAR,80.41,80.46|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.45,67.46|VMC,122.6,122.74|VNO,106.28,106.56|VRSN,83.13,83.15|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.21|WDC,77.41,77.42|WEC,57.59,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.77,19.78|WY,33.19,33.2|WYN,81.81,81.86|WYNN,98.88,98.92|XEC,131.59,131.84|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:56:52.964Z|1|||||||||A,50.3,50.31|AA,38.34,38.35|AAPL,132.09,132.1|ABBV,60.44,60.45|ABC,91.14,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.84,116.86|ADI,76.58,76.59|ADM,43.83,43.85|ADP,97.83,97.84|ADS,226.99,227.19|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.78,121.8|AFL,69.96,69.97|AGN,245.7,246.44|AIG,65.62,65.64|AIV,45.71,45.75|AIZ,92.86,92.91|AKAM,63.9,63.94|ALL,78.91,78.94|ALLE,71.87,71.95|ALTR,53.96,53.96|ALXN,126.66,126.73|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.4,168.4|AMGN,167.94,168.01|AMP,124.3,124.32|AMT,105.48,105.51|AMZN,827.17,827.54|AN,47.87,47.88|AON,115.65,115.67|APA,57.38,57.4|APC,69.36,69.37|APD,139.69,140.05|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.83,179.9|AVGO,205.53,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.06,741.34|BA,166.21,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.16,240.61|BDX,178.11,178.17|BEN,40.87,40.88|BHI,61.13,61.24|BIIB,274.91,275.07|BK,45.52,45.53|BLK,382.54,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.63|BXP,133.93,134.05|C,57.62,57.63|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.79,132.93|CBG,34.0,34.01|CBS,64.39,64.42|CCE,35.05,35.06|CCI,87.57,87.58|CCL,56.27,56.28|CELG,115.52,115.64|CERN,51.46,51.47|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.69,146.04|CINF,71.07,71.08|CL,67.76,67.77|CLX,127.21,127.23|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.04,119.11|CMG,413.44,413.73|CMI,150.58,150.7|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.45,88.46|COG,24.07,24.08|COH,38.09,38.1|COL,91.13,91.15|COP,50.12,50.14|COST,171.94,172.01|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.62,80.63|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.59,116.68|CTL,24.51,24.52|CTSH,57.5,57.51|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.04,113.05|D,73.39,73.42|DAL,49.24,49.25|DD,77.21,77.24|DE,110.28,110.31|DFS,68.92,68.94|DG,76.79,76.8|DGX,93.61,93.66|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.31,74.42|DLTR,78.01,78.04|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.21,79.32|DOW,61.17,61.18|DPS,93.6,93.63|DRI,76.3,76.31|DTE,97.33,97.41|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.33,86.35|EBAY,33.62,33.63|ECL,121.17,121.19|ED,74.75,74.77|EFX,130.53,130.56|EIX,75.16,75.17|EL,82.61,82.64|EMC,0.0,0.0|EMN,79.32,79.36|EMR,63.25,63.26|EOG,101.39,101.41|EQR,61.8,61.82|EQT,64.35,64.37|ESRX,68.38,68.4|ESS,228.43,228.54|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.67|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.42,122.51|F,12.49,12.5|FAST,50.35,50.36|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.65,191.2|FE,30.45,30.46|FFIV,139.71,139.76|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.52,26.53|FLIR,36.21,36.23|FLR,55.98,56.04|FLS,50.96,50.97|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.43,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.83|GOOGL,834.81,835.08|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.83|GT,33.71,33.72|GWW,254.61,254.88|HAL,56.1,56.11|HAR,110.94,110.96|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.89|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.32,57.34|HON,121.84,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.68,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.64,107.72|HUM,205.0,205.6|IBM,178.45,178.55|ICE,57.66,57.67|IFF,117.87,117.88|INTC,35.31,35.32|INTU,117.52,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.39,37.4|ISRG,703.68,705.32|ITW,128.01,128.05|IVZ,31.89,31.9|JCI,41.82,41.83|JEC,57.38,57.39|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.71|KMB,123.67,123.69|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.59,40.6|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.95|LEG,48.9,48.91|LEN,46.81,46.82|LH,135.07,135.1|LLL,163.05,163.23|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.2,35.21|LMT,260.6,260.83|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.04|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.85,91.87|M,32.05,32.06|MA,107.34,107.37|MAC,68.38,68.39|MAR,86.47,86.5|MAS,33.67,33.69|MAT,25.71,25.72|MCD,125.83,125.87|MCHP,70.89,70.9|MCK,139.59,139.62|MCO,108.02,108.08|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.32,97.34|MLM,230.23,230.31|MMC,71.09,71.1|MMM,178.99,179.05|MNK,49.23,49.25|MNST,43.99,44.01|MO,72.45,72.47|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.29,78.45|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.75,69.81|NE,7.31,7.32|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.79,144.81|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.41,236.48|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.92,120.96|NTAP,39.47,39.48|NTRS,85.36,85.37|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.46,113.49|NWL,47.03,47.04|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.75,271.97|OXY,68.35,68.37|PAYX,58.47,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1645.02,1646.21|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.9|PG,88.08,88.09|PGR,37.67,37.68|PH,150.26,150.28|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.06,123.14|PNR,58.73,58.74|PNW,78.58,78.67|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.49|PRGO,79.44,79.47|PRU,108.77,108.85|PSA,219.0,219.77|PSX,79.81,79.83|PVH,90.09,90.13|PWR,36.98,36.99|PX,116.23,116.26|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.55,76.59|RAI,60.58,60.6|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.43,151.44|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.21|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.85,47.89|SHW,306.54,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.25|SNA,169.85,170.05|SNDK,0.0,0.0|SNI,77.8,77.82|SO,49.07,49.08|SPG,182.05,182.08|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.25,104.44|STI,57.79,57.8|STJ,80.98,80.98|STT,78.08,78.11|STX,46.44,46.46|STZ,155.52,155.55|SWK,123.77,123.8|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.22,123.32|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,95.97,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.12|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.38|TJX,77.02,77.08|TMK,74.71,74.93|TMO,154.92,154.99|TRIP,51.94,51.96|TROW,69.36,69.38|TRV,119.75,119.8|TSCO,74.22,74.23|TSN,65.09,65.11|TSO,87.28,87.31|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.59,96.62|TXN,75.15,75.16|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.47|UNH,160.8,160.82|UNM,47.43,47.45|UNP,107.91,107.93|UPS,107.28,107.3|URBN,27.4,27.41|URI,127.2,127.23|USB,53.61,53.62|UTX,111.21,111.22|V,85.81,85.82|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.47,67.48|VMC,122.59,122.69|VNO,106.25,106.91|VRSN,83.15,83.16|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.17,149.24|WDC,77.4,77.45|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,67.99,68.0|WU,19.76,19.77|WY,33.19,33.2|WYN,81.8,81.83|WYNN,98.87,98.91|XEC,131.65,131.84|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.49,82.5|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:56:56.980Z|1|||||||||A,50.29,50.31|AA,38.34,38.35|AAPL,132.1,132.11|ABBV,60.44,60.45|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.84,116.87|ADI,76.58,76.59|ADM,43.83,43.85|ADP,97.83,97.84|ADS,226.99,227.24|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.95,63.97|AES,11.59,11.6|AET,121.78,121.8|AFL,69.95,69.97|AGN,245.7,246.44|AIG,65.62,65.64|AIV,45.71,45.75|AIZ,92.86,92.88|AKAM,63.9,63.95|ALL,78.91,78.95|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.66,126.77|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.4,167.92|AMGN,167.96,167.99|AMP,124.3,124.32|AMT,105.48,105.51|AMZN,827.22,827.54|AN,47.87,47.88|AON,115.65,115.67|APA,57.38,57.4|APC,69.36,69.37|APD,139.93,140.09|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.83,179.84|AVGO,205.54,205.57|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.28,741.07|BA,166.23,166.25|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.7|BCR,240.16,240.61|BDX,178.08,178.16|BEN,40.87,40.88|BHI,61.21,61.22|BIIB,274.91,275.07|BK,45.52,45.53|BLK,382.64,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.63|BXP,133.89,134.02|C,57.64,57.65|CA,31.75,31.77|CAG,39.86,39.87|CAH,77.42,77.45|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.79,132.93|CBG,34.0,34.01|CBS,64.39,64.42|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.26,56.27|CELG,115.48,115.65|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.66,146.03|CINF,71.04,71.08|CL,67.76,67.77|CLX,127.21,127.23|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.04,119.1|CMG,413.45,413.73|CMI,150.56,150.7|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.45,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,90.97,91.15|COP,50.12,50.14|COST,171.96,171.98|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.62,80.63|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.59,116.68|CTL,24.51,24.52|CTSH,57.48,57.5|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.04,113.05|D,73.39,73.42|DAL,49.24,49.25|DD,77.21,77.23|DE,110.28,110.3|DFS,68.92,68.94|DG,76.79,76.8|DGX,93.61,93.66|DHI,30.86,30.87|DHR,83.98,83.99|DIS,109.24,109.25|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.38|DLTR,78.0,78.05|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.18,79.32|DOW,61.17,61.18|DPS,93.6,93.64|DRI,76.3,76.31|DTE,97.26,97.44|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.81|DVN,45.4,45.41|EA,86.34,86.35|EBAY,33.62,33.63|ECL,121.17,121.19|ED,74.75,74.77|EFX,130.53,130.6|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.36|EMR,63.25,63.26|EOG,101.39,101.41|EQR,61.8,61.82|EQT,64.35,64.37|ESRX,68.37,68.39|ESS,228.41,228.54|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,71.0,71.02|ETR,71.62,71.67|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.42,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.19,134.21|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.77,191.2|FE,30.45,30.46|FFIV,139.71,139.76|FIS,80.51,80.52|FISV,109.05,109.13|FITB,26.52,26.54|FLIR,36.16,36.18|FLR,55.98,56.04|FLS,50.96,50.97|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.45,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.83|GOOGL,834.98,835.08|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.81|GT,33.71,33.72|GWW,254.61,254.88|HAL,56.1,56.11|HAR,110.92,110.94|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.89|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.32,57.34|HON,121.84,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.68,105.75|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.72|HUM,205.0,205.6|IBM,178.51,178.55|ICE,57.66,57.67|IFF,117.86,117.88|INTC,35.31,35.32|INTU,117.52,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.39,37.4|ISRG,703.68,705.32|ITW,128.01,128.02|IVZ,31.89,31.9|JCI,41.82,41.83|JEC,57.38,57.39|JNJ,115.25,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.65,86.71|KMB,123.67,123.69|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.59,40.6|KORS,38.37,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.96|LEG,48.9,48.91|LEN,46.81,46.82|LH,135.07,135.1|LLL,163.2,163.23|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.2,35.21|LMT,260.54,260.83|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.85,91.86|M,32.05,32.06|MA,107.33,107.37|MAC,68.38,68.39|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.85,125.87|MCHP,70.88,70.9|MCK,139.59,139.62|MCO,108.02,108.07|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.32,97.33|MLM,230.23,230.31|MMC,71.09,71.1|MMM,178.99,179.02|MNK,49.23,49.24|MNST,43.99,44.01|MO,72.46,72.48|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.03,64.04|MSI,78.41,78.46|MTB,165.39,165.78|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.75,69.8|NE,7.31,7.32|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.8,144.82|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.41,236.47|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.47,39.49|NTRS,85.33,85.52|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.48,113.49|NWL,47.03,47.04|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.77,272.1|OXY,68.35,68.38|PAYX,58.47,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1645.02,1646.21|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.9|PG,88.08,88.09|PGR,37.67,37.68|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.09,123.14|PNR,58.73,58.74|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.49|PRGO,79.44,79.47|PRU,108.79,108.8|PSA,219.0,219.77|PSX,79.81,79.83|PVH,90.09,90.13|PWR,36.98,36.99|PX,116.23,116.26|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.56,76.59|RAI,60.59,60.6|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.31|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.43,151.44|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.21|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.84,47.89|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.25|SNA,169.86,170.12|SNDK,0.0,0.0|SNI,77.77,77.86|SO,49.07,49.08|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.25,104.38|STI,57.79,57.8|STJ,80.98,80.98|STT,78.08,78.11|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.8|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.24,123.32|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,96.0,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.12|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.01,77.06|TMK,74.71,74.93|TMO,154.92,154.99|TRIP,51.94,51.96|TROW,69.36,69.38|TRV,119.75,119.79|TSCO,74.22,74.23|TSN,65.09,65.11|TSO,87.3,87.31|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.59,96.62|TXN,75.16,75.17|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.47|UNH,160.8,160.82|UNM,47.43,47.45|UNP,107.92,107.93|UPS,107.28,107.29|URBN,27.4,27.41|URI,127.2,127.23|USB,53.61,53.62|UTX,111.21,111.22|V,85.81,85.82|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.47,67.48|VMC,122.59,122.7|VNO,106.25,106.91|VRSN,83.16,83.17|VRTX,88.27,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.17,149.28|WDC,77.39,77.44|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,67.98,67.99|WU,19.76,19.77|WY,33.19,33.2|WYN,81.81,81.85|WYNN,98.88,98.92|XEC,131.65,131.81|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.78,55.79
2017-02-10T20:57:01.999Z|1|||||||||A,50.29,50.31|AA,38.34,38.35|AAPL,132.1,132.11|ABBV,60.43,60.44|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.65|ACT,298.98,298.98|ADBE,116.84,116.87|ADI,76.58,76.59|ADM,43.83,43.85|ADP,97.83,97.84|ADS,226.99,227.24|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.78,121.8|AFL,69.95,69.97|AGN,245.7,246.44|AIG,65.63,65.64|AIV,45.71,45.75|AIZ,92.86,92.88|AKAM,63.9,63.95|ALL,78.92,78.95|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.66,126.77|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.4,167.92|AMGN,167.97,168.04|AMP,124.29,124.33|AMT,105.48,105.51|AMZN,827.24,827.54|AN,47.87,47.88|AON,115.65,115.67|APA,57.38,57.4|APC,69.36,69.37|APD,139.93,140.09|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.86|AVGO,205.51,205.65|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.49,78.5|AZO,739.28,741.07|BA,166.19,166.25|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.16,240.61|BDX,178.08,178.16|BEN,40.87,40.88|BHI,61.21,61.27|BIIB,274.91,275.07|BK,45.52,45.53|BLK,382.54,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.7,51.71|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.63|BXP,133.91,134.02|C,57.64,57.65|CA,31.75,31.77|CAG,39.86,39.87|CAH,77.42,77.54|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.79,132.93|CBG,34.0,34.01|CBS,64.4,64.41|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.26,56.28|CELG,115.52,115.65|CERN,51.48,51.51|CF,35.81,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.75,146.04|CINF,71.04,71.08|CL,67.76,67.77|CLX,127.21,127.23|CMA,69.0,69.05|CMCSA,75.19,75.2|CME,119.08,119.09|CMG,413.45,413.73|CMI,150.56,150.7|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.45,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,90.98,91.15|COP,50.13,50.14|COST,171.96,171.98|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.55,80.62|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.59,116.68|CTL,24.51,24.52|CTSH,57.48,57.49|CTXS,78.54,78.56|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.04,113.05|D,73.39,73.42|DAL,49.24,49.25|DD,77.19,77.22|DE,110.28,110.3|DFS,68.92,68.94|DG,76.79,76.8|DGX,93.61,93.66|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.34,74.36|DLTR,78.0,78.05|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.2,79.34|DOW,61.17,61.18|DPS,93.62,93.64|DRI,76.3,76.31|DTE,97.31,97.44|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.32,86.34|EBAY,33.62,33.63|ECL,121.17,121.18|ED,74.75,74.77|EFX,130.53,130.6|EIX,75.16,75.17|EL,82.61,82.64|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.39,101.4|EQR,61.8,61.82|EQT,64.35,64.37|ESRX,68.37,68.39|ESS,228.41,228.54|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.66,71.67|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.41,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.19,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.77,191.2|FE,30.45,30.46|FFIV,139.67,139.76|FIS,80.51,80.52|FISV,109.06,109.13|FITB,26.52,26.53|FLIR,36.17,36.18|FLR,55.98,56.04|FLS,50.96,50.97|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.45,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.79|GOOGL,834.98,835.08|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.81|GT,33.71,33.72|GWW,254.61,254.88|HAL,56.1,56.11|HAR,110.92,110.94|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.73,30.74|HD,139.86,139.89|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.32,57.34|HON,121.84,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.68,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.6,107.72|HUM,205.0,205.6|IBM,178.51,178.55|ICE,57.66,57.68|IFF,117.87,117.89|INTC,35.31,35.32|INTU,117.52,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.39,37.4|ISRG,703.68,705.32|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.82,41.83|JEC,57.38,57.39|JNJ,115.25,115.26|JNPR,27.65,27.67|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.71|KMB,123.67,123.68|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.59,40.6|KORS,38.37,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.9|LEG,48.9,48.91|LEN,46.81,46.82|LH,135.07,135.11|LLL,163.2,163.38|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.2,35.21|LMT,260.54,260.83|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.85,91.86|M,32.05,32.06|MA,107.34,107.38|MAC,68.38,68.39|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.84,125.86|MCHP,70.88,70.9|MCK,139.59,139.62|MCO,108.02,108.07|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.31,97.33|MLM,230.23,230.31|MMC,71.09,71.1|MMM,178.97,179.03|MNK,49.23,49.29|MNST,43.99,44.01|MO,72.46,72.47|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.16,50.18|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.03,64.04|MSI,78.41,78.44|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.74,69.8|NE,7.31,7.32|NEE,125.45,125.51|NEM,37.63,37.64|NFLX,144.8,144.82|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.41,236.47|NOV,39.44,39.45|NRG,16.64,16.65|NSC,120.93,120.96|NTAP,39.47,39.49|NTRS,85.32,85.5|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.48,113.49|NWL,47.03,47.04|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.42,271.84|OXY,68.36,68.37|PAYX,58.47,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.36,63.38|PCL,36.54,36.54|PCLN,1645.02,1646.21|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.82,60.9|PG,88.07,88.08|PGR,37.67,37.68|PH,150.26,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.1,123.13|PNR,58.73,58.74|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.49|PRGO,79.44,79.47|PRU,108.79,108.8|PSA,219.0,219.76|PSX,79.82,79.85|PVH,90.09,90.13|PWR,36.98,36.99|PX,116.23,116.26|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.52,76.59|RAI,60.59,60.6|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.31|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.29,151.44|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.21|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.84,47.86|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.25|SNA,169.88,170.05|SNDK,0.0,0.0|SNI,77.77,77.88|SO,49.07,49.08|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.25,104.36|STI,57.79,57.8|STJ,80.98,80.98|STT,78.09,78.11|STX,46.44,46.46|STZ,155.52,155.55|SWK,123.77,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.99,29.0|SYY,52.64,52.65|T,41.39,41.4|TAP,96.0,96.01|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.09|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.02,77.08|TMK,74.92,74.93|TMO,154.92,154.99|TRIP,51.94,51.96|TROW,69.36,69.38|TRV,119.75,119.79|TSCO,74.22,74.23|TSN,65.1,65.11|TSO,87.3,87.31|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.59,96.62|TXN,75.16,75.17|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.47|UNH,160.79,160.82|UNM,47.43,47.45|UNP,107.92,107.93|UPS,107.28,107.29|URBN,27.4,27.41|URI,127.2,127.23|USB,53.61,53.62|UTX,111.2,111.22|V,85.81,85.82|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.6,43.62|VLO,67.47,67.48|VMC,122.59,122.7|VNO,106.25,106.91|VRSN,83.16,83.17|VRTX,88.27,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.17,149.26|WDC,77.39,77.41|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.75|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,67.97,67.99|WU,19.76,19.77|WY,33.19,33.2|WYN,81.81,81.85|WYNN,98.88,98.92|XEC,131.65,131.81|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.01|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:57:08.042Z|1|||||||||A,50.29,50.31|AA,38.34,38.35|AAPL,132.1,132.11|ABBV,60.43,60.44|ABC,91.13,91.15|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.84,116.87|ADI,76.58,76.59|ADM,43.83,43.85|ADP,97.81,97.84|ADS,226.99,227.29|ADSK,83.21,83.22|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.95,63.96|AES,11.59,11.6|AET,121.72,121.77|AFL,69.95,69.96|AGN,245.7,246.33|AIG,65.61,65.62|AIV,45.71,45.75|AIZ,92.87,92.91|AKAM,63.9,63.94|ALL,78.92,78.94|ALLE,71.93,71.94|ALTR,53.96,53.96|ALXN,126.68,126.75|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.9,167.92|AMGN,167.97,167.99|AMP,124.29,124.43|AMT,105.48,105.51|AMZN,827.24,827.54|AN,47.87,47.88|AON,115.64,115.67|APA,57.38,57.42|APC,69.36,69.37|APD,140.0,140.09|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.76,179.83|AVGO,205.49,205.63|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.49,78.5|AZO,739.06,741.05|BA,166.19,166.22|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.16,240.6|BDX,178.08,178.11|BEN,40.87,40.88|BHI,61.21,61.25|BIIB,274.91,275.07|BK,45.52,45.53|BLK,382.59,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.9,134.02|C,57.64,57.65|CA,31.75,31.77|CAG,39.86,39.87|CAH,77.42,77.54|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.81,132.93|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.26,56.27|CELG,115.61,115.66|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.66,146.01|CINF,71.05,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.93,69.01|CMCSA,75.18,75.19|CME,119.06,119.09|CMG,413.44,413.7|CMI,150.56,150.69|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.0,17.01|COF,88.44,88.46|COG,24.07,24.08|COH,38.09,38.1|COL,90.99,91.15|COP,50.13,50.14|COST,171.94,171.98|COV,106.71,106.71|CPB,63.31,63.32|CRM,80.59,80.61|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.6,116.69|CTL,24.51,24.52|CTSH,57.47,57.48|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.04,113.05|D,73.4,73.41|DAL,49.24,49.25|DD,77.2,77.23|DE,110.26,110.28|DFS,68.9,68.94|DG,76.79,76.8|DGX,93.61,93.66|DHI,30.85,30.86|DHR,83.97,83.98|DIS,109.25,109.26|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.36|DLTR,77.97,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.18,79.33|DOW,61.17,61.18|DPS,93.62,93.63|DRI,76.3,76.31|DTE,97.37,97.38|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.29,86.32|EBAY,33.62,33.63|ECL,121.16,121.18|ED,74.75,74.77|EFX,130.55,130.62|EIX,75.16,75.17|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.39,101.4|EQR,61.8,61.81|EQT,64.34,64.37|ESRX,68.37,68.39|ESS,228.35,228.85|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.01|ETR,71.62,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.42,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.78,190.81|FE,30.45,30.46|FFIV,139.65,139.76|FIS,80.51,80.52|FISV,109.05,109.15|FITB,26.52,26.53|FLIR,36.17,36.18|FLR,55.98,56.04|FLS,50.96,50.97|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.91,29.92|FSLR,32.86,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.4,184.57|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.7,26.71|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.83|GOOGL,834.87,835.08|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.81|GT,33.71,33.72|GWW,254.61,254.88|HAL,56.1,56.11|HAR,110.92,110.96|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.82,65.83|HCP,30.73,30.74|HD,139.87,139.88|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.85,121.86|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.14,37.16|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.62,107.71|HUM,205.0,205.6|IBM,178.51,178.54|ICE,57.66,57.68|IFF,117.86,117.88|INTC,35.31,35.32|INTU,117.52,117.54|IP,52.95,52.96|IPG,24.19,24.2|IR,81.15,81.16|IRM,37.39,37.4|ISRG,703.53,705.22|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.82,41.83|JEC,57.37,57.4|JNJ,115.25,115.26|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.66|KMB,123.65,123.68|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.59,40.6|KORS,38.37,38.38|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.9|LEG,48.9,48.92|LEN,46.81,46.82|LH,135.07,135.1|LLL,163.2,163.35|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.2,35.22|LMT,260.54,260.83|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.79|LYB,91.85,91.86|M,32.04,32.05|MA,107.3,107.34|MAC,68.38,68.39|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.85,125.88|MCHP,70.89,70.9|MCK,139.55,139.62|MCO,108.02,108.06|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.28,97.31|MLM,229.51,230.31|MMC,71.09,71.1|MMM,178.99,179.03|MNK,49.23,49.26|MNST,44.0,44.01|MO,72.46,72.47|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.38,78.42|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.74,69.8|NE,7.31,7.32|NEE,125.45,125.53|NEM,37.63,37.64|NFLX,144.81,144.83|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.24,44.25|NOC,236.41,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.93,120.95|NTAP,39.47,39.49|NTRS,85.37,85.38|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.5,113.52|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.35|ORCL,40.79,40.8|ORLY,271.75,271.84|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1645.02,1646.19|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.38,43.39|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.9|PG,88.06,88.08|PGR,37.67,37.68|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.62,102.63|PNC,123.08,123.12|PNR,58.73,58.74|PNW,78.58,78.69|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.49|PRGO,79.46,79.48|PRU,108.79,108.8|PSA,219.0,219.76|PSX,79.81,79.84|PVH,90.09,90.13|PWR,36.98,36.99|PX,116.23,116.27|PXD,193.96,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.52,76.59|RAI,60.59,60.6|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.47|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.2|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.84,47.89|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.23,82.24|SNA,169.88,170.05|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.07,49.08|SPG,182.05,182.09|SPLS,9.16,9.17|SRCL,76.77,76.8|SRE,104.25,104.36|STI,57.79,57.8|STJ,80.98,80.98|STT,78.09,78.12|STX,46.44,46.46|STZ,155.39,155.55|SWK,123.77,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.0,96.01|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.09|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.37|TJX,77.01,77.06|TMK,74.71,74.93|TMO,154.9,154.99|TRIP,51.95,51.99|TROW,69.36,69.37|TRV,119.75,119.79|TSCO,74.21,74.23|TSN,65.1,65.11|TSO,87.28,87.31|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.59,96.62|TXN,75.16,75.17|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.0,19.01|UHS,116.45,116.47|UNH,160.79,160.8|UNM,47.43,47.45|UNP,107.92,107.93|UPS,107.3,107.34|URBN,27.4,27.41|URI,127.2,127.23|USB,53.61,53.62|UTX,111.19,111.2|V,85.8,85.81|VAR,80.43,80.46|VFC,50.33,50.34|VIAB,43.6,43.61|VLO,67.47,67.48|VMC,122.59,122.72|VNO,106.25,106.94|VRSN,83.16,83.17|VRTX,88.27,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.17,149.33|WDC,77.38,77.41|WEC,57.58,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.76,19.77|WY,33.19,33.2|WYN,81.81,81.85|WYNN,98.88,98.92|XEC,131.64,131.8|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.5,82.51|XRAY,58.33,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.77,55.78
2017-02-10T20:57:12.073Z|1|||||||||A,50.29,50.31|AA,38.33,38.34|AAPL,132.11,132.12|ABBV,60.43,60.44|ABC,91.15,91.23|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.62,117.69|ACT,298.98,298.98|ADBE,116.84,116.86|ADI,76.58,76.59|ADM,43.82,43.83|ADP,97.81,97.84|ADS,226.99,227.39|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.95,52.99|AEP,63.96,63.97|AES,11.59,11.6|AET,121.76,121.78|AFL,69.96,69.97|AGN,245.7,246.31|AIG,65.61,65.62|AIV,45.71,45.76|AIZ,92.87,92.89|AKAM,63.9,63.95|ALL,78.92,78.95|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.68,126.78|AMAT,35.35,35.36|AME,53.48,53.49|AMG,167.9,167.92|AMGN,167.98,168.0|AMP,124.29,124.34|AMT,105.48,105.51|AMZN,827.3,827.43|AN,47.87,47.88|AON,115.64,115.68|APA,57.38,57.4|APC,69.36,69.37|APD,140.0,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.84|AVGO,205.52,205.63|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.68,741.05|BA,166.2,166.25|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.16,240.59|BDX,177.8,178.12|BEN,40.87,40.88|BHI,61.21,61.25|BIIB,274.92,275.13|BK,45.52,45.53|BLK,383.16,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.92,134.02|C,57.64,57.65|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.81,132.84|CBG,33.96,33.98|CBS,64.39,64.41|CCE,35.05,35.06|CCI,87.56,87.58|CCL,56.26,56.28|CELG,115.54,115.66|CERN,51.5,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.63,145.99|CINF,71.03,71.06|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.0,69.01|CMCSA,75.18,75.19|CME,119.08,119.09|CMG,413.44,413.7|CMI,150.56,150.7|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.45,88.46|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.94,172.01|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.61,116.65|CTL,24.51,24.52|CTSH,57.47,57.49|CTXS,78.56,78.57|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.05,113.06|D,73.4,73.42|DAL,49.25,49.26|DD,77.21,77.24|DE,110.23,110.26|DFS,68.9,68.94|DG,76.79,76.8|DGX,93.58,93.63|DHI,30.85,30.86|DHR,83.98,83.99|DIS,109.26,109.28|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.36|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.24,79.35|DOW,61.18,61.19|DPS,93.62,93.63|DRI,76.3,76.31|DTE,97.38,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.76,64.78|DVN,45.38,45.4|EA,86.28,86.31|EBAY,33.62,33.63|ECL,121.16,121.19|ED,74.74,74.8|EFX,130.57,130.63|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.39,101.41|EQR,61.8,61.82|EQT,64.34,64.37|ESRX,68.36,68.37|ESS,228.38,228.85|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.98,71.01|ETR,71.62,71.68|EW,90.32,90.33|EXC,35.02,35.03|EXPD,54.74,54.75|EXPE,122.42,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.21,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.82,191.17|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.07,109.13|FITB,26.52,26.53|FLIR,36.17,36.18|FLR,55.99,56.03|FLS,50.95,50.96|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.9,29.91|FSLR,32.87,32.89|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.5,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.6,813.77|GOOGL,834.81,835.08|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.76,242.83|GT,33.72,33.73|GWW,254.7,254.88|HAL,56.1,56.11|HAR,110.92,110.95|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.89|HES,52.51,52.54|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.85,121.89|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.71,15.72|HRB,21.04,21.05|HRL,37.15,37.17|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.61,107.71|HUM,205.0,205.6|IBM,178.53,178.57|ICE,57.66,57.68|IFF,117.86,117.91|INTC,35.31,35.32|INTU,117.52,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.02,705.22|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.82,41.83|JEC,57.37,57.4|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.65|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.57,40.58|KORS,38.37,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.89,58.9|LEG,48.89,48.92|LEN,46.81,46.82|LH,135.07,135.11|LLL,163.21,163.35|LLTC,63.51,63.52|LLY,77.79,77.8|LM,35.21,35.22|LMT,260.54,260.83|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.02|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.78,57.79|LYB,91.86,91.87|M,32.04,32.05|MA,107.31,107.37|MAC,68.38,68.4|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.85,125.88|MCHP,70.88,70.89|MCK,139.59,139.62|MCO,107.81,108.06|MDLZ,44.99,45.0|MDT,76.12,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.71,222.98|MJN,87.75,87.76|MKC,97.28,97.31|MLM,229.51,230.31|MMC,71.09,71.1|MMM,178.99,179.04|MNK,49.23,49.26|MNST,44.0,44.01|MO,72.46,72.47|MON,107.63,107.66|MOS,32.85,32.86|MPC,50.17,50.18|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.04,64.05|MSI,78.28,78.41|MTB,165.39,165.78|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.74,15.75|NDAQ,69.79,69.8|NE,7.3,7.31|NEE,125.48,125.53|NEM,37.63,37.64|NFLX,144.8,144.82|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.25,44.27|NOC,236.41,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.94,120.96|NTAP,39.47,39.48|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.51,113.53|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.32,85.36|ORCL,40.79,40.8|ORLY,271.63,271.75|OXY,68.36,68.37|PAYX,58.48,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1644.63,1646.19|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.38,43.4|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.9|PG,88.08,88.09|PGR,37.67,37.68|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.12,123.18|PNR,58.73,58.74|PNW,78.63,78.81|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.49|PRGO,79.46,79.48|PRU,108.8,108.82|PSA,219.0,219.76|PSX,79.81,79.82|PVH,90.07,90.13|PWR,36.98,36.99|PX,116.22,116.27|PXD,194.2,194.3|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.52,76.56|RAI,60.59,60.6|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.47|ROP,204.2,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.21|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.84,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.25|SNA,169.88,170.18|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.07,49.08|SPG,182.08,182.1|SPLS,9.16,9.17|SRCL,76.77,76.82|SRE,104.37,104.45|STI,57.79,57.8|STJ,80.98,80.98|STT,78.08,78.11|STX,46.44,46.45|STZ,155.52,155.55|SWK,123.77,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.09,75.14|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.03,77.07|TMK,74.71,74.93|TMO,154.92,154.99|TRIP,51.96,51.97|TROW,69.36,69.37|TRV,119.76,119.8|TSCO,74.22,74.25|TSN,65.09,65.11|TSO,87.31,87.38|TSS,53.63,53.68|TWC,0.0,0.0|TWX,96.58,96.61|TXN,75.17,75.19|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.47|UNH,160.79,160.81|UNM,47.43,47.45|UNP,107.92,107.93|UPS,107.18,107.3|URBN,27.4,27.41|URI,127.2,127.24|USB,53.62,53.63|UTX,111.18,111.21|V,85.81,85.82|VAR,80.43,80.46|VFC,50.33,50.34|VIAB,43.61,43.62|VLO,67.47,67.48|VMC,122.61,122.62|VNO,106.25,106.97|VRSN,83.16,83.17|VRTX,88.25,88.31|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.17,149.33|WDC,77.4,77.43|WEC,57.58,57.6|WFC,56.89,56.9|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.82,81.85|WYNN,98.88,98.92|XEC,131.64,131.77|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.59,43.6|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:57:18.117Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.12,132.13|ABBV,60.42,60.44|ABC,91.13,91.24|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.62,117.69|ACT,298.98,298.98|ADBE,116.84,116.86|ADI,76.58,76.59|ADM,43.81,43.83|ADP,97.83,97.84|ADS,226.99,227.35|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.95,52.96|AEP,63.96,63.97|AES,11.59,11.6|AET,121.77,121.79|AFL,69.96,69.97|AGN,246.21,246.33|AIG,65.61,65.63|AIV,45.71,45.74|AIZ,92.87,92.91|AKAM,63.9,63.94|ALL,78.92,78.94|ALLE,71.94,71.95|ALTR,53.96,53.96|ALXN,126.68,126.76|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.9,167.92|AMGN,167.96,168.0|AMP,124.27,124.35|AMT,105.48,105.51|AMZN,827.35,827.54|AN,47.87,47.88|AON,115.64,115.68|APA,57.38,57.4|APC,69.37,69.38|APD,140.01,140.22|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.79,179.84|AVGO,205.5,205.57|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.52|AZO,739.93,741.72|BA,166.21,166.25|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.3,240.49|BDX,177.8,178.59|BEN,40.87,40.88|BHI,61.21,61.25|BIIB,274.99,275.13|BK,45.52,45.53|BLK,383.17,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.91,134.02|C,57.64,57.65|CA,31.75,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.81,132.93|CBG,33.98,33.99|CBS,64.4,64.42|CCE,35.05,35.06|CCI,87.56,87.57|CCL,56.26,56.28|CELG,115.62,115.65|CERN,51.5,51.51|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.84,145.91|CINF,71.03,71.06|CL,67.75,67.76|CLX,127.21,127.22|CMA,69.0,69.05|CMCSA,75.18,75.19|CME,119.08,119.09|CMG,413.44,413.7|CMI,150.54,150.6|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.54|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,172.0,172.01|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.82,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.6,116.65|CTL,24.51,24.52|CTSH,57.45,57.47|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.05,113.06|D,73.41,73.42|DAL,49.25,49.26|DD,77.2,77.23|DE,110.23,110.28|DFS,68.91,68.94|DG,76.79,76.8|DGX,93.59,93.62|DHI,30.84,30.85|DHR,83.98,83.99|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.43|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.18,79.34|DOW,61.18,61.19|DPS,93.62,93.63|DRI,76.31,76.32|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.76,64.8|DVN,45.39,45.4|EA,86.27,86.29|EBAY,33.62,33.63|ECL,121.14,121.18|ED,74.77,74.79|EFX,130.57,130.64|EIX,75.16,75.17|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.39,101.41|EQR,61.8,61.81|EQT,64.34,64.37|ESRX,68.36,68.37|ESS,228.25,228.46|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.01|ETR,71.65,71.68|EW,90.32,90.33|EXC,35.02,35.03|EXPD,54.74,54.75|EXPE,122.42,122.45|F,12.49,12.5|FAST,50.35,50.36|FB,134.2,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.82,190.84|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.06,109.13|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,56.03,56.05|FLS,50.95,50.96|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.5,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.77,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.77|GOOGL,834.95,835.48|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.78,49.8|GS,242.77,242.81|GT,33.72,33.74|GWW,254.78,254.88|HAL,56.09,56.1|HAR,110.92,110.95|HAS,97.6,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.82,65.84|HCP,30.73,30.74|HD,139.87,139.89|HES,52.51,52.53|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.86,121.89|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.66,205.31|IBM,178.56,178.58|ICE,57.67,57.68|IFF,117.88,117.91|INTC,35.31,35.32|INTU,117.52,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.41|ISRG,704.79,705.22|ITW,127.91,128.02|IVZ,31.89,31.9|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.01,76.02|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.63,86.67|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.56,40.57|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.84,85.92|L,46.47,46.48|LB,58.88,58.9|LEG,48.89,48.92|LEN,46.81,46.82|LH,135.05,135.11|LLL,163.21,163.39|LLTC,63.51,63.52|LLY,77.75,77.8|LM,35.21,35.22|LMT,260.54,260.83|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.02|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.85,91.86|M,32.04,32.05|MA,107.33,107.37|MAC,68.37,68.4|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.86,70.88|MCK,139.59,139.61|MCO,107.83,108.05|MDLZ,44.99,45.0|MDT,76.11,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.82,222.98|MJN,87.75,87.76|MKC,97.28,97.37|MLM,230.21,230.31|MMC,71.09,71.1|MMM,179.01,179.04|MNK,49.23,49.26|MNST,44.0,44.01|MO,72.45,72.46|MON,107.63,107.66|MOS,32.85,32.86|MPC,50.17,50.18|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.03,64.04|MSI,78.37,78.45|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.8,69.81|NE,7.3,7.31|NEE,125.49,125.53|NEM,37.63,37.64|NFLX,144.8,144.83|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.26,44.27|NOC,236.45,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,121.0|NTAP,39.47,39.49|NTRS,85.39,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.48,113.51|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.6,272.19|OXY,68.37,68.38|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1644.63,1646.07|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.38,43.4|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.9|PG,88.08,88.1|PGR,37.67,37.68|PH,150.26,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.12,123.14|PNR,58.73,58.74|PNW,78.62,78.79|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.5|PRGO,79.48,79.57|PRU,108.8,108.81|PSA,219.0,219.76|PSX,79.81,79.85|PVH,90.08,90.11|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.2,194.35|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.52,76.56|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.43,151.47|ROP,204.43,204.62|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.21|SBUX,56.24,56.25|SCG,69.29,69.3|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.26|SNA,169.88,169.99|SNDK,0.0,0.0|SNI,77.77,77.8|SO,49.07,49.08|SPG,182.08,182.1|SPLS,9.16,9.17|SRCL,76.74,76.81|SRE,104.37,104.44|STI,57.79,57.8|STJ,80.98,80.98|STT,78.09,78.12|STX,46.45,46.46|STZ,155.52,155.55|SWK,123.77,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,28.99,29.01|SYY,52.62,52.64|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.11|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.03,77.07|TMK,74.71,74.93|TMO,154.96,155.02|TRIP,51.96,51.97|TROW,69.36,69.37|TRV,119.77,119.78|TSCO,74.21,74.22|TSN,65.09,65.11|TSO,87.32,87.34|TSS,53.63,53.71|TWC,0.0,0.0|TWX,96.59,96.61|TXN,75.18,75.19|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.47|UNH,160.78,160.79|UNM,47.44,47.46|UNP,107.91,107.92|UPS,107.29,107.31|URBN,27.4,27.41|URI,127.2,127.24|USB,53.62,53.63|UTX,111.19,111.22|V,85.8,85.81|VAR,80.43,80.45|VFC,50.33,50.34|VIAB,43.61,43.63|VLO,67.47,67.48|VMC,122.61,122.74|VNO,106.52,107.0|VRSN,83.16,83.17|VRTX,88.25,88.3|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.25,149.37|WDC,77.42,77.43|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.87,98.91|XEC,131.65,131.78|XEL,41.98,41.99|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.6|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:57:22.160Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.13,132.14|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.62,117.71|ACT,298.98,298.98|ADBE,116.86,116.9|ADI,76.58,76.59|ADM,43.82,43.83|ADP,97.83,97.84|ADS,226.99,227.35|ADSK,83.21,83.25|ADT,0.0,0.0|AEE,52.94,52.96|AEP,63.96,63.97|AES,11.6,11.61|AET,121.78,121.79|AFL,69.96,69.97|AGN,245.7,246.18|AIG,65.61,65.62|AIV,45.71,45.75|AIZ,92.88,92.96|AKAM,63.92,63.94|ALL,78.91,78.94|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.7,126.76|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,167.92|AMGN,167.97,168.0|AMP,124.27,124.34|AMT,105.46,105.51|AMZN,827.39,827.54|AN,47.88,47.9|AON,115.24,115.67|APA,57.38,57.42|APC,69.38,69.4|APD,140.01,140.18|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.83|AVGO,205.54,205.56|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.93,741.72|BA,166.23,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.26,240.59|BDX,177.8,178.58|BEN,40.87,40.88|BHI,61.21,61.22|BIIB,275.03,275.19|BK,45.53,45.54|BLK,383.17,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.91,134.05|C,57.64,57.65|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.81,132.93|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.04,35.06|CCI,87.55,87.58|CCL,56.27,56.28|CELG,115.62,115.65|CERN,51.5,51.51|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.84,145.9|CINF,71.03,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.91,69.0|CMCSA,75.18,75.19|CME,119.06,119.09|CMG,413.45,413.7|CMI,150.54,150.6|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.54|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,172.0|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.62,116.66|CTL,24.51,24.52|CTSH,57.45,57.47|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.06,113.07|D,73.39,73.42|DAL,49.25,49.26|DD,77.21,77.23|DE,110.25,110.28|DFS,68.91,68.94|DG,76.79,76.8|DGX,93.58,93.62|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.4|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.23,79.35|DOW,61.18,61.19|DPS,93.62,93.63|DRI,76.29,76.32|DTE,97.31,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.76,64.8|DVN,45.39,45.4|EA,86.26,86.28|EBAY,33.62,33.63|ECL,121.14,121.18|ED,74.77,74.79|EFX,130.57,130.64|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.41,101.47|EQR,61.81,61.82|EQT,64.34,64.37|ESRX,68.38,68.39|ESS,228.26,228.51|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.01|ETR,71.65,71.68|EW,90.32,90.33|EXC,35.02,35.03|EXPD,54.74,54.75|EXPE,122.42,122.45|F,12.49,12.5|FAST,50.34,50.36|FB,134.22,134.23|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.84,191.19|FE,30.45,30.46|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.11,109.13|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,56.03,56.05|FLS,50.95,50.96|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.5,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.61,813.83|GOOGL,835.08,835.3|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.77,242.81|GT,33.73,33.75|GWW,254.66,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.57,97.64|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.85|HCP,30.73,30.74|HD,139.87,139.89|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.86,121.91|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.51|IBM,178.54,178.58|ICE,57.67,57.68|IFF,117.88,117.91|INTC,35.31,35.32|INTU,117.46,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.41|ISRG,704.79,705.22|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.83,41.84|JEC,57.39,57.42|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.66|KMB,123.65,123.67|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.56,40.57|KORS,38.37,38.39|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.84,85.92|L,46.47,46.49|LB,58.88,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.04,135.11|LLL,163.21,163.39|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.2,35.22|LMT,260.54,260.83|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.0,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.03,32.04|MA,107.33,107.37|MAC,68.37,68.4|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.71,25.72|MCD,125.85,125.86|MCHP,70.86,70.87|MCK,139.59,139.64|MCO,107.85,108.05|MDLZ,44.99,45.0|MDT,76.12,76.13|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.88,223.5|MJN,87.75,87.76|MKC,97.29,97.36|MLM,230.22,230.47|MMC,71.09,71.1|MMM,179.01,179.03|MNK,49.22,49.24|MNST,44.0,44.01|MO,72.45,72.47|MON,107.63,107.65|MOS,32.85,32.87|MPC,50.18,50.19|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.03,64.04|MSI,78.38,78.46|MTB,165.39,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.91|NBR,15.74,15.75|NDAQ,69.79,69.81|NE,7.3,7.31|NEE,125.51,125.53|NEM,37.63,37.64|NFLX,144.81,144.84|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.26,44.27|NOC,236.45,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.96,120.97|NTAP,39.48,39.49|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.53,113.6|NWL,46.99,47.01|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.33,55.34|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.34,271.93|OXY,68.41,68.42|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1645.09,1646.07|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.39,43.4|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.9|PG,88.09,88.1|PGR,37.67,37.68|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.66|PNC,123.12,123.15|PNR,58.73,58.74|PNW,78.61,78.78|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.5|PRGO,79.4,79.5|PRU,108.79,108.87|PSA,219.0,219.76|PSX,79.82,79.85|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.2,194.35|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.53,76.56|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.47|ROP,204.2,204.56|ROST,68.77,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.22|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.05,138.06|SLB,82.24,82.32|SNA,169.88,170.2|SNDK,0.0,0.0|SNI,77.7,77.78|SO,49.08,49.09|SPG,182.09,182.11|SPLS,9.16,9.17|SRCL,76.74,76.82|SRE,104.37,104.4|STI,57.78,57.79|STJ,80.98,80.98|STT,78.09,78.12|STX,46.45,46.46|STZ,155.51,155.56|SWK,123.77,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.3,123.39|SYMC,28.99,29.0|SYY,52.62,52.64|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.05,77.06|TMK,74.93,74.95|TMO,154.96,155.03|TRIP,51.95,52.0|TROW,69.37,69.39|TRV,119.76,119.78|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.33,87.34|TSS,53.63,53.67|TWC,0.0,0.0|TWX,96.6,96.61|TXN,75.18,75.19|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.47|UNH,160.78,160.81|UNM,47.44,47.46|UNP,107.91,107.92|UPS,107.29,107.3|URBN,27.4,27.41|URI,127.2,127.24|USB,53.62,53.63|UTX,111.19,111.23|V,85.8,85.81|VAR,80.43,80.45|VFC,50.33,50.34|VIAB,43.62,43.63|VLO,67.47,67.48|VMC,122.61,122.62|VNO,106.52,106.94|VRSN,83.16,83.19|VRTX,88.25,88.29|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.26,149.33|WDC,77.4,77.45|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.87,98.91|XEC,131.72,131.85|XEL,41.98,41.99|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:57:27.180Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.13,132.14|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.86,116.9|ADI,76.58,76.59|ADM,43.82,43.83|ADP,97.83,97.84|ADS,226.99,227.3|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.94,52.95|AEP,63.96,63.97|AES,11.6,11.61|AET,121.72,121.77|AFL,69.96,69.97|AGN,245.7,246.33|AIG,65.62,65.63|AIV,45.72,45.75|AIZ,92.89,92.91|AKAM,63.92,63.94|ALL,78.91,78.93|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.68,126.79|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,167.92|AMGN,167.97,168.0|AMP,124.25,124.34|AMT,105.48,105.51|AMZN,827.39,827.54|AN,47.88,47.89|AON,115.27,115.67|APA,57.38,57.42|APC,69.38,69.4|APD,140.03,140.24|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.82|AVGO,205.49,205.56|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.93,741.09|BA,166.23,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.68,44.69|BCR,240.23,240.59|BDX,177.8,178.58|BEN,40.87,40.88|BHI,61.21,61.22|BIIB,274.97,275.19|BK,45.53,45.54|BLK,383.17,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,133.92,134.05|C,57.64,57.65|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.81,132.92|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.64,115.67|CERN,51.5,51.51|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.84,145.89|CINF,71.03,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.92,69.0|CMCSA,75.18,75.19|CME,119.06,119.09|CMG,413.45,413.96|CMI,150.56,150.59|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,171.98|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.6|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.62,116.71|CTL,24.51,24.52|CTSH,57.43,57.45|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.06,113.07|D,73.39,73.42|DAL,49.25,49.26|DD,77.23,77.26|DE,110.25,110.27|DFS,68.91,68.93|DG,76.79,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.4|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.22,61.23|DPS,93.62,93.63|DRI,76.29,76.32|DTE,97.38,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.76,64.8|DVN,45.39,45.4|EA,86.25,86.27|EBAY,33.62,33.63|ECL,121.14,121.18|ED,74.77,74.79|EFX,130.57,130.63|EIX,75.16,75.17|EL,82.6,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.41,101.46|EQR,61.81,61.82|EQT,64.34,64.37|ESRX,68.38,68.39|ESS,228.26,228.41|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.01|ETR,71.65,71.68|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.42,122.44|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.84,191.18|FE,30.45,30.46|FFIV,139.71,139.78|FIS,80.51,80.52|FISV,109.07,109.13|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,56.04,56.06|FLS,50.91,50.94|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.87,32.88|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.57,813.83|GOOGL,834.89,835.31|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.81|GT,33.73,33.74|GWW,254.66,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.57,97.64|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.89|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.87,121.91|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.51|IBM,178.56,178.58|ICE,57.67,57.68|IFF,117.89,117.91|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.83,41.84|JEC,57.39,57.42|JNJ,115.25,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.66|KMB,123.66,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.56,40.57|KORS,38.38,38.4|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.92|L,46.47,46.49|LB,58.88,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.04,135.14|LLL,163.22,163.39|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.22,35.24|LMT,260.54,260.83|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.01,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.02,32.03|MA,107.33,107.37|MAC,68.36,68.38|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.71,25.73|MCD,125.84,125.86|MCHP,70.86,70.87|MCK,139.59,139.64|MCO,107.89,108.05|MDLZ,44.99,45.0|MDT,76.12,76.13|MET,52.95,52.97|MHFI,0.0,0.0|MHK,222.3,223.11|MJN,87.75,87.76|MKC,97.29,97.3|MLM,230.25,231.0|MMC,71.09,71.1|MMM,179.01,179.03|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.46,72.47|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.18,50.19|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.34,78.45|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.91|NBR,15.74,15.75|NDAQ,69.74,69.81|NE,7.3,7.31|NEE,125.51,125.53|NEM,37.63,37.64|NFLX,144.81,144.83|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.27,44.28|NOC,236.45,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.48,39.49|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.55,113.56|NWL,46.99,47.0|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.33,55.34|OMC,85.32,85.35|ORCL,40.79,40.8|ORLY,271.81,271.93|OXY,68.42,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1644.63,1646.07|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.39,43.4|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.9|PG,88.09,88.1|PGR,37.67,37.68|PH,150.26,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.14|PNR,58.73,58.74|PNW,78.59,78.8|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.5|PRGO,79.47,79.5|PRU,108.81,108.9|PSA,219.0,219.76|PSX,79.83,79.84|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.23,116.28|PXD,194.2,194.35|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.53,76.56|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.2,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.66,79.69|ROK,151.28,151.47|ROP,204.2,204.62|ROST,68.75,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.19,150.22|SBUX,56.24,56.25|SCG,69.28,69.3|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.26,82.32|SNA,169.88,170.14|SNDK,0.0,0.0|SNI,77.7,77.78|SO,49.08,49.09|SPG,182.1,182.12|SPLS,9.16,9.17|SRCL,76.74,76.82|SRE,104.37,104.39|STI,57.78,57.79|STJ,80.98,80.98|STT,78.09,78.12|STX,46.45,46.46|STZ,155.51,155.55|SWK,123.77,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.61,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.01,77.06|TMK,74.93,74.95|TMO,154.96,155.03|TRIP,51.96,52.0|TROW,69.37,69.38|TRV,119.76,119.78|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.33,87.34|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.6,96.61|TXN,75.18,75.2|TXT,48.92,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.46|UNH,160.79,160.8|UNM,47.44,47.46|UNP,107.91,107.92|UPS,107.3,107.32|URBN,27.4,27.41|URI,127.2,127.24|USB,53.62,53.63|UTX,111.19,111.22|V,85.8,85.81|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.62,43.64|VLO,67.47,67.48|VMC,122.61,122.62|VNO,106.24,106.94|VRSN,83.19,83.27|VRTX,88.25,88.29|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.22,149.3|WDC,77.4,77.45|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.85,98.91|XEC,131.72,131.76|XEL,41.98,41.99|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:57:32.198Z|1|||||||||A,50.3,50.31|AA,38.33,38.34|AAPL,132.13,132.14|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.74,42.75|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.86,116.9|ADI,76.58,76.59|ADM,43.82,43.83|ADP,97.83,97.84|ADS,226.99,227.3|ADSK,83.24,83.25|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.96,63.97|AES,11.6,11.61|AET,121.72,121.77|AFL,69.96,69.97|AGN,246.17,246.33|AIG,65.62,65.63|AIV,45.72,45.75|AIZ,92.91,92.96|AKAM,63.93,63.94|ALL,78.91,78.93|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.68,126.79|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,167.92|AMGN,167.97,168.0|AMP,124.26,124.35|AMT,105.48,105.51|AMZN,827.39,827.54|AN,47.88,47.9|AON,115.29,115.67|APA,57.38,57.41|APC,69.38,69.4|APD,140.04,140.25|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.8,179.82|AVGO,205.49,205.56|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.93,741.09|BA,166.24,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.7,44.71|BCR,240.23,240.59|BDX,177.8,178.11|BEN,40.87,40.88|BHI,61.21,61.22|BIIB,274.97,275.19|BK,45.53,45.54|BLK,383.17,383.26|BLL,74.34,74.35|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,133.92,134.01|C,57.64,57.65|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.81,132.92|CBG,34.0,34.01|CBS,64.39,64.41|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.64,115.67|CERN,51.5,51.51|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.84,145.89|CINF,71.05,71.08|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.0|CMCSA,75.18,75.19|CME,119.08,119.11|CMG,413.45,413.96|CMI,150.56,150.59|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,171.98|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.6|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.62,116.71|CTL,24.51,24.52|CTSH,57.42,57.45|CTXS,78.56,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.06,113.07|D,73.4,73.42|DAL,49.25,49.26|DD,77.22,77.26|DE,110.25,110.27|DFS,68.91,68.93|DG,76.79,76.8|DGX,93.58,93.6|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.4|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.2,61.21|DPS,93.62,93.63|DRI,76.29,76.32|DTE,97.37,97.39|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.77,64.8|DVN,45.39,45.4|EA,86.25,86.27|EBAY,33.62,33.63|ECL,121.14,121.18|ED,74.77,74.79|EFX,130.57,130.59|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.41,101.46|EQR,61.81,61.82|EQT,64.35,64.37|ESRX,68.38,68.39|ESS,228.24,228.41|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.01|ETR,71.65,71.68|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.42,122.46|F,12.49,12.5|FAST,50.34,50.36|FB,134.2,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.84,191.18|FE,30.45,30.46|FFIV,139.71,139.78|FIS,80.51,80.52|FISV,109.04,109.13|FITB,26.52,26.53|FLIR,36.18,36.19|FLR,56.04,56.07|FLS,50.91,50.94|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.87,32.89|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.57,813.83|GOOGL,834.89,835.48|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.81|GT,33.73,33.74|GWW,254.77,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.57,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.88|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.87,121.91|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.15,37.17|HRS,105.74,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.51|IBM,178.56,178.6|ICE,57.67,57.68|IFF,117.91,117.93|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.83,41.84|JEC,57.39,57.42|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.02,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.64,86.72|KMB,123.66,123.78|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.57,40.58|KORS,38.39,38.4|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.92|L,46.47,46.49|LB,58.89,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.04,135.14|LLL,163.22,163.39|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.54,260.64|LNC,70.39,70.4|LO,71.40,71.40|LOW,73.85,73.86|LRCX,116.01,116.03|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.77,57.79|LYB,91.86,91.87|M,32.02,32.03|MA,107.33,107.37|MAC,68.36,68.38|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.71,25.73|MCD,125.84,125.86|MCHP,70.85,70.86|MCK,139.59,139.64|MCO,107.91,108.05|MDLZ,44.99,45.0|MDT,76.13,76.14|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.11|MJN,87.75,87.76|MKC,97.29,97.3|MLM,230.26,230.31|MMC,71.09,71.1|MMM,179.01,179.03|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.46,72.47|MON,107.63,107.65|MOS,32.85,32.86|MPC,50.18,50.19|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.38,78.45|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.74,69.81|NE,7.3,7.31|NEE,125.51,125.53|NEM,37.63,37.64|NFLX,144.81,144.83|NFX,41.77,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.27,44.28|NOC,236.45,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.48,39.49|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.48,113.55|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.34,55.35|OMC,85.33,85.35|ORCL,40.79,40.8|ORLY,271.81,271.9|OXY,68.41,68.42|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.39,43.4|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.9|PG,88.09,88.1|PGR,37.67,37.68|PH,150.26,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.14|PNR,58.73,58.74|PNW,78.61,78.75|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.5|PRGO,79.47,79.5|PRU,108.81,108.82|PSA,219.0,220.19|PSX,79.83,79.85|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.23,116.28|PXD,194.2,194.35|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.53,76.56|RAI,60.58,60.59|REGN,359.91,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.66,79.69|ROK,151.28,151.47|ROP,204.2,204.62|ROST,68.75,68.78|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.2,150.22|SBUX,56.24,56.25|SCG,69.28,69.34|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.04,138.06|SLB,82.26,82.32|SNA,169.92,170.11|SNDK,0.0,0.0|SNI,77.74,77.77|SO,49.08,49.09|SPG,182.1,182.12|SPLS,9.16,9.17|SRCL,76.74,76.82|SRE,104.25,104.49|STI,57.78,57.79|STJ,80.98,80.98|STT,78.09,78.12|STX,46.45,46.46|STZ,155.51,155.55|SWK,123.77,123.79|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.72,65.73|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.02,77.06|TMK,74.93,74.95|TMO,154.96,155.03|TRIP,51.96,52.0|TROW,69.37,69.39|TRV,119.76,119.78|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.35,87.38|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.6,96.64|TXN,75.19,75.2|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.48|UNH,160.79,160.8|UNM,47.44,47.45|UNP,107.91,107.92|UPS,107.3,107.32|URBN,27.4,27.41|URI,127.2,127.24|USB,53.62,53.63|UTX,111.19,111.22|V,85.8,85.81|VAR,80.43,80.47|VFC,50.33,50.34|VIAB,43.64,43.65|VLO,67.47,67.48|VMC,122.61,122.62|VNO,106.24,106.95|VRSN,83.19,83.27|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.22,149.3|WDC,77.43,77.45|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.85,98.91|XEC,131.74,131.76|XEL,41.98,41.99|XL,39.86,39.87|XLNX,58.04,58.05|XOM,82.51,82.52|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:57:37.222Z|1|||||||||A,50.3,50.31|AA,38.32,38.33|AAPL,132.12,132.13|ABBV,60.43,60.44|ABC,91.13,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.86,116.93|ADI,76.58,76.59|ADM,43.81,43.83|ADP,97.83,97.84|ADS,226.99,227.3|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.92,52.93|AEP,63.96,63.97|AES,11.6,11.61|AET,121.73,121.78|AFL,69.96,69.97|AGN,245.7,246.33|AIG,65.62,65.63|AIV,45.72,45.74|AIZ,92.83,92.93|AKAM,63.93,63.95|ALL,78.91,78.94|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.68,126.77|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,167.92|AMGN,167.97,167.99|AMP,124.27,124.34|AMT,105.48,105.51|AMZN,827.39,827.54|AN,47.88,47.89|AON,115.65,115.67|APA,57.39,57.41|APC,69.38,69.4|APD,140.04,140.25|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.82|AVGO,205.52,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.93,741.05|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.69,44.71|BCR,240.23,240.58|BDX,178.08,178.58|BEN,40.87,40.88|BHI,61.19,61.2|BIIB,274.97,275.19|BK,45.54,45.55|BLK,383.16,383.26|BLL,74.33,74.34|BMS,48.59,48.6|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.62|BXP,133.91,134.01|C,57.64,57.65|CA,31.76,31.77|CAG,39.86,39.87|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.81,132.84|CBG,34.0,34.01|CBS,64.36,64.41|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.65,115.69|CERN,51.46,51.48|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.87,146.29|CINF,71.02,71.06|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.0|CMCSA,75.18,75.19|CME,119.08,119.09|CMG,413.46,413.96|CMI,150.5,150.58|CMS,42.92,42.93|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,171.98|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.62|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.8|CTAS,116.63,116.72|CTL,24.51,24.52|CTSH,57.43,57.44|CTXS,78.57,78.58|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.06,113.07|D,73.4,73.42|DAL,49.25,49.26|DD,77.21,77.25|DE,110.25,110.31|DFS,68.9,68.92|DG,76.79,76.8|DGX,93.58,93.63|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.41|DLTR,77.99,78.01|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.21|DPS,93.62,93.63|DRI,76.3,76.32|DTE,97.31,97.38|DTV,93.55,93.55|DUK,78.12,78.14|DVA,64.77,64.81|DVN,45.39,45.4|EA,86.26,86.27|EBAY,33.62,33.63|ECL,121.09,121.16|ED,74.77,74.79|EFX,130.57,130.59|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.25,63.26|EOG,101.41,101.46|EQR,61.83,61.84|EQT,64.35,64.37|ESRX,68.38,68.39|ESS,228.17,228.82|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,71.0,71.01|ETR,71.64,71.67|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,122.46,122.5|F,12.49,12.5|FAST,50.35,50.36|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.84,191.18|FE,30.45,30.46|FFIV,139.71,139.78|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.52,26.54|FLIR,36.2,36.22|FLR,56.04,56.05|FLS,50.93,50.94|FMC,57.82,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.83|GOOGL,834.84,835.18|GPC,99.77,99.8|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.77,242.81|GT,33.73,33.75|GWW,254.78,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.57,97.64|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.85|HCP,30.73,30.74|HD,139.87,139.88|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.32,57.33|HON,121.87,121.89|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.16,37.17|HRS,105.74,105.77|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.51|IBM,178.56,178.58|ICE,57.67,57.68|IFF,117.9,117.93|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.83,41.84|JEC,57.39,57.42|JNJ,115.25,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.62,86.72|KMB,123.66,123.79|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.38,38.4|KR,33.49,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.92|L,46.47,46.49|LB,58.88,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,135.04,135.11|LLL,163.23,163.39|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.54,260.88|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.86,73.88|LRCX,116.01,116.03|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.01,32.02|MA,107.33,107.37|MAC,68.36,68.38|MAR,86.47,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.85,70.86|MCK,139.59,139.64|MCO,107.91,108.05|MDLZ,44.99,45.0|MDT,76.13,76.14|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.11|MJN,87.75,87.76|MKC,97.29,97.37|MLM,230.29,230.31|MMC,71.09,71.1|MMM,179.01,179.03|MNK,49.23,49.26|MNST,44.0,44.01|MO,72.46,72.47|MON,107.62,107.75|MOS,32.85,32.86|MPC,50.18,50.19|MRK,64.13,64.14|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.34,78.47|MTB,165.0,165.78|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.74,69.81|NE,7.3,7.31|NEE,125.51,125.53|NEM,37.63,37.65|NFLX,144.79,144.83|NFX,41.78,41.79|NI,22.42,22.43|NKE,56.2,56.21|NLSN,44.27,44.28|NOC,236.26,236.47|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.48,39.49|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.52,113.53|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.34,55.35|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.81,271.97|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.78,68.8|PCG,63.38,63.39|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.81,42.84|PEG,43.39,43.4|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.9|PG,88.09,88.1|PGR,37.67,37.68|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.13,123.14|PNR,58.73,58.74|PNW,78.59,78.76|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.48,35.5|PRGO,79.48,79.5|PRU,108.81,108.82|PSA,219.69,220.19|PSX,79.84,79.85|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.25,116.26|PXD,194.27,194.34|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.53,76.56|RAI,60.58,60.59|REGN,359.98,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.47|ROP,204.43,204.62|ROST,68.75,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.2,150.22|SBUX,56.24,56.25|SCG,69.28,69.33|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.04,138.06|SLB,82.24,82.25|SNA,169.92,169.95|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.08,49.09|SPG,182.11,182.14|SPLS,9.16,9.17|SRCL,76.74,76.82|SRE,104.25,104.49|STI,57.78,57.79|STJ,80.98,80.98|STT,78.09,78.1|STX,46.44,46.46|STZ,155.5,155.56|SWK,123.78,123.88|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.03,77.05|TMK,74.93,74.94|TMO,154.97,155.03|TRIP,51.97,51.99|TROW,69.37,69.39|TRV,119.77,119.78|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.35,87.38|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.6,96.61|TXN,75.19,75.2|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.48|UNH,160.78,160.8|UNM,47.42,47.44|UNP,107.9,107.91|UPS,107.19,107.33|URBN,27.4,27.41|URI,127.2,127.23|USB,53.62,53.63|UTX,111.18,111.2|V,85.82,85.84|VAR,80.44,80.46|VFC,50.33,50.34|VIAB,43.64,43.65|VLO,67.47,67.48|VMC,122.59,122.62|VNO,106.24,106.94|VRSN,83.16,83.18|VRTX,88.25,88.27|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.22,149.33|WDC,77.42,77.45|WEC,57.59,57.6|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.48|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.88,98.94|XEC,131.75,131.76|XEL,41.98,41.99|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.75,55.76
2017-02-10T20:57:42.244Z|1|||||||||A,50.3,50.31|AA,38.32,38.33|AAPL,132.12,132.13|ABBV,60.44,60.45|ABC,91.13,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.92,116.95|ADI,76.57,76.58|ADM,43.82,43.83|ADP,97.83,97.85|ADS,226.99,227.2|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.91,52.93|AEP,63.94,63.96|AES,11.6,11.61|AET,121.72,121.78|AFL,69.96,69.97|AGN,245.7,246.18|AIG,65.61,65.63|AIV,45.72,45.75|AIZ,92.83,92.93|AKAM,63.93,63.96|ALL,78.91,78.93|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.68,126.77|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,168.4|AMGN,167.97,168.02|AMP,124.3,124.33|AMT,105.48,105.53|AMZN,827.35,827.54|AN,47.88,47.89|AON,115.27,115.67|APA,57.39,57.41|APC,69.38,69.41|APD,140.04,140.06|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.86|AVGO,205.52,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.65,741.05|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.69,44.71|BCR,240.16,240.6|BDX,177.8,178.13|BEN,40.87,40.88|BHI,61.19,61.2|BIIB,274.97,275.19|BK,45.54,45.55|BLK,383.16,383.25|BLL,74.32,74.33|BMS,48.58,48.59|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.61,41.63|BXP,133.92,134.01|C,57.64,57.65|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.81,132.92|CBG,34.0,34.01|CBS,64.39,64.4|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.66,115.69|CERN,51.46,51.48|CF,35.85,35.86|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.88,145.96|CINF,71.03,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.0|CMCSA,75.18,75.19|CME,119.08,119.09|CMG,413.47,413.96|CMI,150.54,150.58|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,171.98|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.59,80.62|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.81|CTAS,116.62,116.71|CTL,24.51,24.52|CTSH,57.42,57.44|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.06,113.07|D,73.38,73.39|DAL,49.25,49.26|DD,77.21,77.25|DE,110.29,110.3|DFS,68.89,68.91|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.32,74.43|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.2|DPS,93.62,93.64|DRI,76.3,76.32|DTE,97.36,97.38|DTV,93.55,93.55|DUK,78.1,78.13|DVA,64.78,64.81|DVN,45.39,45.4|EA,86.26,86.27|EBAY,33.62,33.63|ECL,121.15,121.16|ED,74.75,74.76|EFX,130.58,130.59|EIX,75.16,75.17|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.25,63.26|EOG,101.41,101.43|EQR,61.85,61.86|EQT,64.35,64.37|ESRX,68.38,68.39|ESS,228.23,228.86|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.99,71.01|ETR,71.64,71.66|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.48,122.53|F,12.49,12.5|FAST,50.34,50.36|FB,134.21,134.22|FCX,15.81,15.82|FDO,79.39,79.39|FDX,190.84,191.18|FE,30.45,30.46|FFIV,139.71,139.78|FIS,80.51,80.52|FISV,109.1,109.13|FITB,26.53,26.54|FLIR,36.16,36.17|FLR,56.04,56.06|FLS,50.93,50.94|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.92,8.93|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.68,813.78|GOOGL,834.97,835.18|GPC,99.77,99.87|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.76,242.79|GT,33.74,33.75|GWW,254.77,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.57,97.63|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.88|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.34,57.36|HON,121.88,121.9|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.16,37.17|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.51|IBM,178.58,178.59|ICE,57.67,57.68|IFF,117.9,117.92|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.95,52.96|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,128.0,128.02|IVZ,31.89,31.9|JCI,41.83,41.84|JEC,57.39,57.42|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.62,86.64|KMB,123.67,123.79|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.38,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.83,85.92|L,46.47,46.49|LB,58.88,58.9|LEG,48.91,48.93|LEN,46.81,46.82|LH,135.04,135.14|LLL,163.23,163.39|LLTC,63.51,63.52|LLY,77.78,77.79|LM,35.22,35.23|LMT,260.54,260.88|LNC,70.38,70.4|LO,71.40,71.40|LOW,73.87,73.88|LRCX,116.01,116.03|LUK,24.02,24.03|LUV,54.74,54.76|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.01,32.02|MA,107.33,107.37|MAC,68.35,68.36|MAR,86.49,86.5|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.85,70.86|MCK,139.59,139.64|MCO,107.92,108.05|MDLZ,44.99,45.0|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.99,223.8|MJN,87.75,87.76|MKC,97.28,97.35|MLM,230.29,230.31|MMC,71.09,71.1|MMM,179.01,179.03|MNK,49.24,49.27|MNST,44.0,44.01|MO,72.46,72.47|MON,107.62,107.69|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.39,78.47|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.74,69.81|NE,7.3,7.31|NEE,125.19,125.53|NEM,37.63,37.64|NFLX,144.79,144.82|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.28,44.29|NOC,236.28,236.46|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.48,39.49|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.54,113.55|NWL,46.98,46.99|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.34,55.35|OMC,85.34,85.36|ORCL,40.79,40.8|ORLY,271.45,271.91|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.36,63.37|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.38,43.39|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.9|PG,88.09,88.1|PGR,37.67,37.68|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.63,102.64|PNC,123.15,123.16|PNR,58.73,58.74|PNW,78.66,78.78|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.59|PRU,108.8,108.81|PSA,219.58,219.73|PSX,79.84,79.85|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.25,116.26|PXD,194.27,194.32|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.54,76.56|RAI,60.58,60.59|REGN,359.98,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.68,79.69|ROK,151.28,151.46|ROP,204.2,204.62|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.2,150.22|SBUX,56.24,56.25|SCG,69.23,69.31|SCHW,39.95,39.96|SE,42.11,42.12|SEE,47.84,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.04,138.06|SLB,82.24,82.25|SNA,169.74,169.95|SNDK,0.0,0.0|SNI,77.74,77.76|SO,49.07,49.08|SPG,182.13,182.15|SPLS,9.16,9.17|SRCL,76.73,76.82|SRE,104.25,104.49|STI,57.78,57.79|STJ,80.98,80.98|STT,78.09,78.1|STX,46.44,46.46|STZ,155.5,155.56|SWK,123.78,123.87|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.93,74.94|TMO,154.97,155.0|TRIP,51.96,51.99|TROW,69.37,69.39|TRV,119.77,119.78|TSCO,74.2,74.21|TSN,65.09,65.11|TSO,87.35,87.36|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.6,96.64|TXN,75.19,75.2|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.48,116.49|UNH,160.79,160.83|UNM,47.42,47.43|UNP,107.85,107.91|UPS,107.3,107.33|URBN,27.4,27.41|URI,127.2,127.23|USB,53.62,53.63|UTX,111.18,111.22|V,85.82,85.83|VAR,80.43,80.45|VFC,50.33,50.34|VIAB,43.64,43.65|VLO,67.47,67.48|VMC,122.59,122.62|VNO,106.24,106.95|VRSN,83.17,83.21|VRTX,88.25,88.27|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.06,149.33|WDC,77.42,77.45|WEC,57.56,57.59|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.43,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.76,19.77|WY,33.19,33.2|WYN,81.79,81.82|WYNN,98.86,98.93|XEC,131.75,131.76|XEL,41.97,41.98|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.37,58.39|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:57:47.277Z|1|||||||||A,50.3,50.31|AA,38.32,38.33|AAPL,132.1,132.11|ABBV,60.45,60.46|ABC,91.13,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.63,117.64|ACT,298.98,298.98|ADBE,116.91,116.93|ADI,76.56,76.59|ADM,43.81,43.82|ADP,97.83,97.84|ADS,226.99,227.43|ADSK,83.22,83.24|ADT,0.0,0.0|AEE,52.91,52.92|AEP,63.94,63.95|AES,11.6,11.61|AET,121.73,121.8|AFL,69.95,69.97|AGN,245.7,246.25|AIG,65.62,65.63|AIV,45.72,45.74|AIZ,92.84,92.93|AKAM,63.9,63.95|ALL,78.91,78.93|ALLE,71.95,71.96|ALTR,53.96,53.96|ALXN,126.58,126.75|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,168.4|AMGN,167.99,168.02|AMP,124.3,124.33|AMT,105.48,105.53|AMZN,827.38,827.53|AN,47.89,47.9|AON,115.3,115.68|APA,57.39,57.41|APC,69.39,69.41|APD,140.05,140.07|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.73,179.86|AVGO,205.52,205.54|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.5,78.51|AZO,739.65,741.05|BA,166.25,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.22,40.23|BBT,46.64,46.65|BBY,44.69,44.7|BCR,240.21,240.6|BDX,177.8,178.11|BEN,40.87,40.88|BHI,61.19,61.2|BIIB,274.97,275.28|BK,45.53,45.55|BLK,383.16,383.26|BLL,74.32,74.33|BMS,48.58,48.59|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.92,134.05|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.79,132.92|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.49,115.67|CERN,51.46,51.48|CF,35.85,35.86|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.88,145.91|CINF,71.01,71.06|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.0|CMCSA,75.18,75.19|CME,119.06,119.09|CMG,413.45,413.6|CMI,150.5,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.47,88.48|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.91,171.96|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.6,80.62|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.79,47.81|CTAS,116.62,116.7|CTL,24.51,24.52|CTSH,57.43,57.44|CTXS,78.53,78.54|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.07,113.08|D,73.36,73.38|DAL,49.23,49.24|DD,77.21,77.24|DE,110.3,110.31|DFS,68.9,68.91|DG,76.79,76.8|DGX,93.6,93.61|DHI,30.84,30.85|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.41|DLTR,77.99,78.01|DNB,100.58,100.59|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.2|DPS,93.62,93.64|DRI,76.29,76.32|DTE,97.26,97.42|DTV,93.55,93.55|DUK,78.1,78.13|DVA,64.77,64.79|DVN,45.39,45.4|EA,86.26,86.27|EBAY,33.62,33.63|ECL,121.09,121.16|ED,74.73,74.76|EFX,130.57,130.59|EIX,75.16,75.17|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.25,63.26|EOG,101.41,101.43|EQR,61.85,61.87|EQT,64.34,64.37|ESRX,68.38,68.39|ESS,228.23,228.87|ESV,10.73,10.74|ETFC,35.56,35.57|ETN,70.99,71.01|ETR,71.61,71.65|EW,90.32,90.33|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.44,122.55|F,12.49,12.5|FAST,50.34,50.36|FB,134.18,134.22|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.84,191.18|FE,30.45,30.46|FFIV,139.71,139.82|FIS,80.51,80.52|FISV,109.04,109.11|FITB,26.53,26.54|FLIR,36.16,36.17|FLR,56.04,56.06|FLS,50.93,50.94|FMC,57.84,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.62,814.01|GOOGL,834.76,835.23|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.7,242.77|GT,33.74,33.75|GWW,254.77,254.88|HAL,56.09,56.1|HAR,110.93,110.95|HAS,97.58,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.73,30.74|HD,139.87,139.88|HES,52.54,52.56|HIG,47.85,47.86|HOG,57.34,57.36|HON,121.88,121.89|HOT,76.82,76.82|HP,69.24,69.27|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.16,37.18|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.8|IBM,178.58,178.6|ICE,57.67,57.68|IFF,117.85,117.91|INTC,35.31,35.32|INTU,117.51,117.53|IP,52.93,52.94|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,127.91,128.02|IVZ,31.89,31.9|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.98,75.99|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.62,86.63|KMB,123.67,123.79|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.38,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.92|L,46.47,46.49|LB,58.88,58.9|LEG,48.91,48.93|LEN,46.82,46.84|LH,135.05,135.11|LLL,163.23,163.39|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.22,35.23|LMT,260.54,260.88|LNC,70.38,70.39|LO,71.40,71.40|LOW,73.87,73.88|LRCX,116.01,116.03|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.78|LYB,91.86,91.87|M,32.01,32.02|MA,107.33,107.36|MAC,68.35,68.36|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.86,70.87|MCK,139.61,139.64|MCO,107.92,108.05|MDLZ,44.99,45.0|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.75,87.76|MKC,97.28,97.3|MLM,230.29,230.31|MMC,71.08,71.1|MMM,179.01,179.03|MNK,49.25,49.28|MNST,44.0,44.01|MO,72.45,72.46|MON,107.61,107.68|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.7,44.71|MSFT,64.02,64.03|MSI,78.39,78.4|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.8,69.83|NE,7.3,7.31|NEE,125.46,125.53|NEM,37.64,37.65|NFLX,144.79,144.82|NFX,41.78,41.8|NI,22.42,22.43|NKE,56.18,56.19|NLSN,44.29,44.3|NOC,236.28,236.46|NOV,39.43,39.44|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.48,39.49|NTRS,85.37,85.52|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.52,113.55|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.34,55.35|OMC,85.32,85.36|ORCL,40.79,40.8|ORLY,271.52,271.91|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.88|PG,88.09,88.11|PGR,37.67,37.68|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.09,123.15|PNR,58.73,58.74|PNW,78.54,78.71|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.59|PRU,108.72,108.81|PSA,219.58,220.19|PSX,79.85,79.87|PVH,90.07,90.11|PWR,36.98,36.99|PX,116.25,116.26|PXD,194.27,194.34|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.55,76.56|RAI,60.58,60.59|REGN,359.98,360.11|RF,14.99,15.0|RHI,47.21,47.24|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.66,79.69|ROK,151.28,151.46|ROP,204.2,204.62|ROST,68.73,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.2,150.21|SBUX,56.24,56.25|SCG,69.27,69.32|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.85,47.86|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.24,82.25|SNA,169.74,170.12|SNDK,0.0,0.0|SNI,77.74,77.75|SO,49.06,49.08|SPG,182.11,182.12|SPLS,9.16,9.17|SRCL,76.73,76.8|SRE,104.24,104.35|STI,57.78,57.79|STJ,80.98,80.98|STT,78.1,78.13|STX,46.44,46.46|STZ,155.5,155.6|SWK,123.78,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.33|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.74,31.75|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.71,65.72|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.73,74.94|TMO,154.97,155.0|TRIP,51.96,51.97|TROW,69.37,69.39|TRV,119.77,119.78|TSCO,74.2,74.21|TSN,65.1,65.11|TSO,87.35,87.37|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.5,96.64|TXN,75.2,75.21|TXT,48.96,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.48,116.49|UNH,160.79,160.83|UNM,47.42,47.43|UNP,107.89,107.91|UPS,107.26,107.31|URBN,27.4,27.41|URI,127.15,127.24|USB,53.62,53.63|UTX,111.2,111.22|V,85.81,85.82|VAR,80.43,80.46|VFC,50.33,50.34|VIAB,43.67,43.68|VLO,67.47,67.48|VMC,122.6,122.62|VNO,106.24,106.95|VRSN,83.17,83.21|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.0,149.31|WDC,77.39,77.42|WEC,57.57,57.58|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.75,19.76|WY,33.19,33.2|WYN,81.79,81.81|WYNN,98.88,98.94|XEC,131.72,131.76|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:57:52.299Z|1|||||||||A,50.3,50.31|AA,38.32,38.33|AAPL,132.1,132.11|ABBV,60.43,60.45|ABC,91.13,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.89,116.92|ADI,76.56,76.57|ADM,43.81,43.82|ADP,97.83,97.84|ADS,226.99,227.27|ADSK,83.2,83.25|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.94,63.95|AES,11.6,11.61|AET,121.78,121.8|AFL,69.95,69.97|AGN,245.7,246.25|AIG,65.61,65.63|AIV,45.72,45.74|AIZ,92.83,92.92|AKAM,63.9,63.94|ALL,78.91,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.66,126.75|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,168.4|AMGN,167.99,168.02|AMP,124.3,124.42|AMT,105.48,105.53|AMZN,827.39,827.53|AN,47.89,47.9|AON,115.25,115.68|APA,57.39,57.4|APC,69.39,69.41|APD,140.02,140.11|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.72,179.84|AVGO,205.52,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.49,78.5|AZO,740.49,741.05|BA,166.25,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.2,40.21|BBT,46.63,46.64|BBY,44.69,44.7|BCR,240.27,240.61|BDX,177.8,178.09|BEN,40.87,40.88|BHI,61.19,61.2|BIIB,274.97,275.28|BK,45.52,45.54|BLK,383.2,383.42|BLL,74.32,74.33|BMS,48.57,48.58|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.87,134.05|C,57.64,57.65|CA,31.75,31.77|CAG,39.85,39.86|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.79,132.92|CBG,33.98,34.0|CBS,64.39,64.4|CCE,35.05,35.06|CCI,87.55,87.56|CCL,56.27,56.28|CELG,115.47,115.67|CERN,51.46,51.47|CF,35.85,35.86|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.88,145.91|CINF,71.0,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.99,69.0|CMCSA,75.17,75.18|CME,119.05,119.06|CMG,413.45,413.84|CMI,150.5,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.4,88.48|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.91,171.98|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.59,80.61|CSC,70.83,70.85|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.61,116.7|CTL,24.51,24.52|CTSH,57.42,57.44|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.09|D,73.37,73.38|DAL,49.23,49.24|DD,77.2,77.23|DE,110.29,110.32|DFS,68.9,68.91|DG,76.79,76.8|DGX,93.6,93.61|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.35,74.41|DLTR,77.99,78.01|DNB,100.51,100.59|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.31,76.33|DTE,97.28,97.43|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.77,64.79|DVN,45.39,45.4|EA,86.26,86.27|EBAY,33.61,33.62|ECL,121.09,121.16|ED,74.73,74.76|EFX,130.57,130.59|EIX,75.16,75.21|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.29,79.36|EMR,63.25,63.26|EOG,101.41,101.42|EQR,61.85,61.87|EQT,64.3,64.35|ESRX,68.39,68.4|ESS,228.18,228.84|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.99,71.0|ETR,71.61,71.65|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.71,54.73|EXPE,122.44,122.53|F,12.5,12.51|FAST,50.34,50.36|FB,134.19,134.22|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.82,190.85|FE,30.43,30.44|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.05,109.13|FITB,26.53,26.54|FLIR,36.17,36.19|FLR,56.04,56.07|FLS,50.91,50.93|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.51,184.54|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.75,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.42,814.0|GOOGL,834.91,835.14|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.77,49.79|GS,242.7,242.77|GT,33.74,33.75|GWW,254.77,254.88|HAL,56.09,56.1|HAR,110.92,110.95|HAS,97.58,97.65|HBAN,13.62,13.63|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.87,139.88|HES,52.53,52.54|HIG,47.84,47.86|HOG,57.34,57.36|HON,121.88,121.89|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.16,37.18|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.7,107.71|HUM,204.8,205.8|IBM,178.59,178.6|ICE,57.67,57.68|IFF,117.81,117.91|INTC,35.31,35.32|INTU,117.51,117.53|IP,52.92,52.93|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.83,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.01,45.02|K,75.98,75.99|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.61,86.64|KMB,123.66,123.76|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.38,38.4|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.81,85.92|L,46.47,46.48|LB,58.87,58.89|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.05,135.11|LLL,163.23,163.39|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.54,260.88|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.95,116.02|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.78|LYB,91.85,91.86|M,32.0,32.01|MA,107.34,107.37|MAC,68.32,68.36|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.81,125.83|MCHP,70.86,70.87|MCK,139.61,139.64|MCO,107.92,108.05|MDLZ,44.99,45.0|MDT,76.15,76.16|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.3,223.19|MJN,87.74,87.75|MKC,97.28,97.3|MLM,230.29,230.31|MMC,71.06,71.09|MMM,179.01,179.03|MNK,49.23,49.27|MNST,43.98,44.01|MO,72.45,72.46|MON,107.6,107.71|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.49|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.79,69.82|NE,7.3,7.31|NEE,125.46,125.53|NEM,37.64,37.65|NFLX,144.79,144.81|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.21,56.23|NLSN,44.29,44.3|NOC,236.41,236.44|NOV,39.41,39.43|NRG,16.64,16.65|NSC,120.94,120.96|NTAP,39.47,39.48|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.55,113.59|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.34,55.35|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.86,271.91|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.88|PG,88.09,88.1|PGR,37.65,37.66|PH,150.25,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.1,123.11|PNR,58.73,58.74|PNW,78.54,78.69|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.59|PRU,108.72,108.77|PSA,219.58,219.73|PSX,79.84,79.87|PVH,90.07,90.11|PWR,36.98,36.99|PX,116.22,116.24|PXD,194.27,194.35|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.55,76.59|RAI,60.58,60.59|REGN,359.98,360.11|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.28,79.29|RIG,13.36,13.37|RL,79.66,79.68|ROK,151.28,151.47|ROP,204.4,204.62|ROST,68.73,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.21|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.95,39.96|SE,42.1,42.11|SEE,47.82,47.83|SHW,306.0,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.24,82.25|SNA,169.89,170.09|SNDK,0.0,0.0|SNI,77.73,77.75|SO,49.05,49.07|SPG,182.05,182.17|SPLS,9.15,9.16|SRCL,76.71,76.81|SRE,104.22,104.35|STI,57.77,57.79|STJ,80.98,80.98|STT,78.1,78.11|STX,46.44,46.46|STZ,155.5,155.6|SWK,123.73,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.33|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.72,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.7,65.71|THC,19.0,19.01|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.73,74.94|TMO,154.97,154.99|TRIP,51.94,51.96|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.19,74.21|TSN,65.1,65.11|TSO,87.35,87.36|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.47,96.63|TXN,75.19,75.2|TXT,48.96,48.97|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.28,116.56|UNH,160.76,160.79|UNM,47.42,47.43|UNP,107.89,107.91|UPS,107.28,107.29|URBN,27.4,27.41|URI,127.17,127.24|USB,53.61,53.62|UTX,111.2,111.22|V,85.84,85.85|VAR,80.39,80.45|VFC,50.33,50.34|VIAB,43.67,43.68|VLO,67.47,67.48|VMC,122.6,122.62|VNO,106.24,106.91|VRSN,83.16,83.21|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.02,149.31|WDC,77.39,77.42|WEC,57.56,57.58|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.74,19.75|WY,33.19,33.2|WYN,81.78,81.8|WYNN,98.88,98.91|XEC,131.72,131.74|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.74,55.76
2017-02-10T20:57:57.321Z|1|||||||||A,50.3,50.32|AA,38.29,38.31|AAPL,132.1,132.11|ABBV,60.44,60.45|ABC,91.15,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.89,116.92|ADI,76.55,76.57|ADM,43.81,43.82|ADP,97.83,97.84|ADS,226.99,227.43|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.88,52.91|AEP,63.94,63.96|AES,11.6,11.61|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.25,246.27|AIG,65.62,65.63|AIV,45.72,45.75|AIZ,92.83,92.92|AKAM,63.93,63.95|ALL,78.91,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.66,126.77|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,167.91|AMGN,167.99,168.02|AMP,124.29,124.33|AMT,105.48,105.53|AMZN,827.39,827.47|AN,47.89,47.9|AON,115.27,115.68|APA,57.39,57.4|APC,69.39,69.4|APD,140.02,140.11|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.72,179.83|AVGO,205.51,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.49,78.5|AZO,739.27,741.05|BA,166.25,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.63,46.65|BBY,44.69,44.7|BCR,240.27,240.61|BDX,178.07,178.59|BEN,40.87,40.88|BHI,61.19,61.2|BIIB,275.1,275.28|BK,45.53,45.54|BLK,383.12,383.46|BLL,74.32,74.33|BMS,48.56,48.58|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.87,134.02|C,57.64,57.66|CA,31.75,31.77|CAG,39.85,39.86|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.79,132.92|CBG,33.98,34.0|CBS,64.36,64.4|CCE,35.05,35.06|CCI,87.55,87.56|CCL,56.27,56.28|CELG,115.46,115.66|CERN,51.44,51.46|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.81,145.91|CINF,71.0,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.05,119.09|CMG,413.45,413.84|CMI,150.51,150.68|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.91,171.97|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.79,70.84|CSCO,31.51,31.52|CSX,47.79,47.81|CTAS,116.61,116.7|CTL,24.51,24.52|CTSH,57.42,57.44|CTXS,78.52,78.53|CVC,0.0,0.0|CVS,78.59,78.61|CVX,113.08,113.09|D,73.37,73.38|DAL,49.23,49.24|DD,77.2,77.24|DE,110.27,110.32|DFS,68.9,68.91|DG,76.79,76.8|DGX,93.6,93.61|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.35,74.41|DLTR,77.99,78.0|DNB,100.5,100.59|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.31,76.34|DTE,97.28,97.37|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.77,64.79|DVN,45.39,45.4|EA,86.26,86.27|EBAY,33.6,33.61|ECL,121.09,121.16|ED,74.73,74.76|EFX,130.57,130.59|EIX,75.16,75.18|EL,82.62,82.63|EMC,0.0,0.0|EMN,79.29,79.36|EMR,63.25,63.26|EOG,101.41,101.42|EQR,61.85,61.86|EQT,64.33,64.35|ESRX,68.39,68.4|ESS,228.31,228.82|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.99,71.0|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.71,54.73|EXPE,122.46,122.55|F,12.5,12.51|FAST,50.34,50.36|FB,134.21,134.23|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.82,190.85|FE,30.43,30.44|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.03,109.11|FITB,26.53,26.54|FLIR,36.17,36.19|FLR,56.05,56.07|FLS,50.91,50.92|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.47,184.52|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.42,813.94|GOOGL,834.91,835.09|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.72,242.77|GT,33.74,33.75|GWW,254.77,254.88|HAL,56.09,56.1|HAR,110.92,110.95|HAS,97.57,97.65|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.84,139.86|HES,52.53,52.56|HIG,47.84,47.86|HOG,57.34,57.36|HON,121.88,121.9|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.62,107.7|HUM,204.8,205.8|IBM,178.6,178.63|ICE,57.67,57.68|IFF,117.8,117.91|INTC,35.31,35.32|INTU,117.51,117.53|IP,52.92,52.93|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.83,41.85|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.04|JWN,45.01,45.02|K,75.98,75.99|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.64|KMB,123.66,123.74|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.81,85.92|L,46.47,46.48|LB,58.86,58.87|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.04,135.11|LLL,163.23,163.38|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.54,260.88|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.95,116.02|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.78|LYB,91.85,91.87|M,32.0,32.01|MA,107.35,107.38|MAC,68.31,68.36|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.82,125.86|MCHP,70.87,70.88|MCK,139.61,139.64|MCO,107.92,108.05|MDLZ,44.99,45.0|MDT,76.14,76.17|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.3,223.06|MJN,87.69,87.72|MKC,97.24,97.29|MLM,230.3,231.0|MMC,71.06,71.09|MMM,179.01,179.02|MNK,49.22,49.3|MNST,43.99,44.01|MO,72.45,72.46|MON,107.6,107.7|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.48|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.79,69.82|NE,7.3,7.31|NEE,125.46,125.53|NEM,37.64,37.65|NFLX,144.8,144.82|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.31|NOC,236.41,236.43|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.45,39.46|NTRS,85.37,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.53,113.55|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.35,55.36|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.89,272.1|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1645.83|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.86,60.88|PG,88.09,88.11|PGR,37.65,37.66|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.09,50.11|PLL,127.11,127.11|PM,102.65,102.67|PNC,123.11,123.12|PNR,58.73,58.74|PNW,78.55,78.7|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.59|PRU,108.72,108.77|PSA,219.0,219.73|PSX,79.84,79.87|PVH,90.08,90.11|PWR,36.98,36.99|PX,116.23,116.24|PXD,194.27,194.37|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.55,76.59|RAI,60.58,60.59|REGN,359.98,360.2|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.65,79.68|ROK,151.28,151.47|ROP,204.4,205.0|ROST,68.73,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.21|SBUX,56.24,56.25|SCG,69.27,69.3|SCHW,39.95,39.96|SE,42.11,42.13|SEE,47.83,47.85|SHW,306.59,306.66|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.23,82.24|SNA,169.89,170.1|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.04,49.07|SPG,182.05,182.11|SPLS,9.15,9.16|SRCL,76.72,76.81|SRE,104.22,104.33|STI,57.77,57.78|STJ,80.98,80.98|STT,78.1,78.11|STX,46.45,46.46|STZ,155.53,155.6|SWK,123.69,123.84|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.32,123.33|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.73,74.94|TMO,154.98,154.99|TRIP,51.95,51.97|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.19,74.2|TSN,65.1,65.11|TSO,87.35,87.36|TSS,53.64,53.67|TWC,0.0,0.0|TWX,96.5,96.62|TXN,75.2,75.21|TXT,48.95,48.96|TYC,0.0,0.0|UA,19.0,19.02|UHS,116.47,116.56|UNH,160.77,160.79|UNM,47.41,47.43|UNP,107.89,107.9|UPS,107.31,107.32|URBN,27.4,27.41|URI,127.17,127.24|USB,53.61,53.62|UTX,111.2,111.23|V,85.85,85.87|VAR,80.39,80.45|VFC,50.33,50.34|VIAB,43.66,43.67|VLO,67.46,67.47|VMC,122.6,122.62|VNO,106.24,106.91|VRSN,83.16,83.17|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.04,149.33|WDC,77.39,77.42|WEC,57.56,57.58|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.45,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.75,19.76|WY,33.19,33.2|WYN,81.78,81.8|WYNN,98.9,98.91|XEC,131.72,131.76|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.37,58.38|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:58:02.351Z|1|||||||||A,50.3,50.32|AA,38.31,38.32|AAPL,132.1,132.11|ABBV,60.44,60.46|ABC,91.09,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.89,116.92|ADI,76.55,76.57|ADM,43.81,43.82|ADP,97.83,97.84|ADS,226.99,227.43|ADSK,83.2,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.6,11.61|AET,121.78,121.8|AFL,69.95,69.97|AGN,246.25,246.27|AIG,65.62,65.63|AIV,45.72,45.74|AIZ,92.83,92.92|AKAM,63.93,63.95|ALL,78.91,78.93|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.66,126.72|AMAT,35.35,35.36|AME,53.49,53.5|AMG,167.4,168.4|AMGN,167.99,168.02|AMP,124.29,124.42|AMT,105.48,105.53|AMZN,827.39,827.47|AN,47.89,47.9|AON,115.28,115.68|APA,57.39,57.4|APC,69.39,69.4|APD,140.02,140.13|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.77,179.83|AVGO,205.51,205.55|AVP,5.81,5.82|AVY,79.31,79.32|AXP,78.49,78.5|AZO,739.27,741.05|BA,166.25,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.22|BBT,46.64,46.65|BBY,44.69,44.7|BCR,240.16,240.61|BDX,178.06,178.59|BEN,40.87,40.88|BHI,61.14,61.2|BIIB,275.1,275.28|BK,45.53,45.54|BLK,383.12,383.46|BLL,74.32,74.33|BMS,48.56,48.58|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.87,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.44,77.54|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.79,132.92|CBG,33.99,34.0|CBS,64.37,64.4|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.55,115.69|CERN,51.44,51.46|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.54|CI,145.81,145.87|CINF,71.0,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.17,75.18|CME,119.06,119.08|CMG,413.45,413.84|CMI,150.5,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.91,171.97|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.79,70.84|CSCO,31.51,31.52|CSX,47.79,47.81|CTAS,116.64,116.72|CTL,24.51,24.52|CTSH,57.43,57.44|CTXS,78.49,78.54|CVC,0.0,0.0|CVS,78.59,78.62|CVX,113.08,113.09|D,73.37,73.38|DAL,49.23,49.24|DD,77.21,77.25|DE,110.25,110.31|DFS,68.9,68.91|DG,76.79,76.8|DGX,93.6,93.61|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.28,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.35,74.41|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.35|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.31,76.34|DTE,97.29,97.37|DTV,93.55,93.55|DUK,78.11,78.13|DVA,64.77,64.79|DVN,45.41,45.42|EA,86.27,86.28|EBAY,33.6,33.61|ECL,121.13,121.14|ED,74.73,74.76|EFX,130.58,130.59|EIX,75.16,75.18|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.25,63.26|EOG,101.41,101.42|EQR,61.85,61.86|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.31,228.82|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.99,71.0|ETR,71.63,71.66|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.71,54.73|EXPE,122.5,122.55|F,12.5,12.51|FAST,50.35,50.36|FB,134.21,134.23|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.82,190.85|FE,30.43,30.44|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.04,109.11|FITB,26.53,26.54|FLIR,36.17,36.19|FLR,56.05,56.07|FLS,50.92,50.93|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.47,184.52|GE,29.7,29.71|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.75,62.76|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.42,813.94|GOOGL,834.91,835.09|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.72,242.77|GT,33.74,33.75|GWW,254.79,254.88|HAL,56.09,56.1|HAR,110.92,110.95|HAS,97.58,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.84,139.86|HES,52.55,52.56|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.89,121.91|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.83|HSP,89.9500,89.9500|HST,18.37,18.38|HSY,107.68,107.7|HUM,204.8,205.8|IBM,178.59,178.62|ICE,57.66,57.68|IFF,117.89,117.91|INTC,35.31,35.32|INTU,117.51,117.53|IP,52.92,52.93|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.22|ITW,127.91,128.05|IVZ,31.89,31.9|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.03,87.04|JWN,45.01,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.64|KMB,123.66,123.77|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.84,85.92|L,46.47,46.49|LB,58.86,58.87|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.04,135.11|LLL,163.23,163.38|LLTC,63.51,63.52|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.54,260.88|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.98,116.02|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.79|LYB,91.85,91.87|M,32.0,32.01|MA,107.34,107.39|MAC,68.35,68.36|MAR,86.49,86.5|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.61,139.65|MCO,107.92,108.05|MDLZ,44.99,45.0|MDT,76.15,76.18|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.06|MJN,87.69,87.72|MKC,97.27,97.29|MLM,230.3,231.0|MMC,71.07,71.09|MMM,179.01,179.02|MNK,49.22,49.3|MNST,44.0,44.02|MO,72.45,72.46|MON,107.6,107.75|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.03|MSI,78.39,78.48|MTB,165.01,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.79,69.82|NE,7.3,7.31|NEE,125.46,125.53|NEM,37.64,37.65|NFLX,144.8,144.82|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.21,56.23|NLSN,44.29,44.31|NOC,236.41,236.43|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.93,120.97|NTAP,39.45,39.46|NTRS,85.4,85.48|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.53,113.54|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.35,55.36|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.92,272.1|OXY,68.4,68.41|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.19|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.89|PG,88.09,88.11|PGR,37.65,37.66|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.11,123.18|PNR,58.73,58.74|PNW,78.63,78.77|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.6|PRU,108.74,108.79|PSA,219.68,219.73|PSX,79.82,79.86|PVH,90.08,90.11|PWR,36.98,36.99|PX,116.23,116.24|PXD,194.27,194.38|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.55,76.59|RAI,60.58,60.59|REGN,359.98,360.8|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.65,79.68|ROK,151.28,151.47|ROP,204.4,205.0|ROST,68.73,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.21|SBUX,56.24,56.25|SCG,69.27,69.29|SCHW,39.95,39.96|SE,42.12,42.13|SEE,47.83,47.85|SHW,306.59,306.72|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.23,82.24|SNA,169.92,170.09|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.04,49.07|SPG,182.09,182.11|SPLS,9.15,9.16|SRCL,76.72,76.81|SRE,104.28,104.34|STI,57.78,57.79|STJ,80.98,80.98|STT,78.1,78.11|STX,46.45,46.46|STZ,155.53,155.6|SWK,123.7,123.86|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.33,123.34|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.0,96.01|TDC,31.73,31.74|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.35,81.37|TJX,77.05,77.06|TMK,74.91,74.95|TMO,154.98,154.99|TRIP,51.95,51.97|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.19,74.21|TSN,65.1,65.11|TSO,87.35,87.38|TSS,53.64,53.65|TWC,0.0,0.0|TWX,96.48,96.63|TXN,75.2,75.21|TXT,48.95,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.47,116.56|UNH,160.79,160.83|UNM,47.4,47.43|UNP,107.89,107.9|UPS,107.31,107.34|URBN,27.4,27.41|URI,127.17,127.24|USB,53.62,53.63|UTX,111.21,111.23|V,85.86,85.87|VAR,80.41,80.43|VFC,50.33,50.34|VIAB,43.66,43.67|VLO,67.46,67.47|VMC,122.61,122.62|VNO,106.24,106.91|VRSN,83.16,83.17|VRTX,88.25,88.28|VTR,61.74,61.75|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.23,149.35|WDC,77.39,77.42|WEC,57.56,57.58|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.47,174.77|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.75,19.76|WY,33.19,33.2|WYN,81.79,81.8|WYNN,98.9,98.91|XEC,131.72,131.76|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.5,82.51|XRAY,58.37,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:58:07.385Z|1|||||||||A,50.3,50.32|AA,38.32,38.34|AAPL,132.1,132.11|ABBV,60.44,60.45|ABC,91.09,91.2|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.89,116.92|ADI,76.55,76.57|ADM,43.82,43.83|ADP,97.8,97.83|ADS,226.99,227.29|ADSK,83.21,83.24|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.6,11.61|AET,121.78,121.8|AFL,69.95,69.98|AGN,245.7,246.37|AIG,65.61,65.63|AIV,45.72,45.74|AIZ,92.83,92.91|AKAM,63.92,63.95|ALL,78.9,78.94|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.65,126.73|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.0,168.02|AMP,124.26,124.43|AMT,105.48,105.53|AMZN,827.39,827.53|AN,47.89,47.9|AON,115.6,115.67|APA,57.39,57.4|APC,69.39,69.4|APD,139.98,140.06|APH,68.8,68.82|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.76,179.86|AVGO,205.52,205.55|AVP,5.8,5.81|AVY,79.31,79.32|AXP,78.49,78.51|AZO,739.73,741.05|BA,166.25,166.28|BAC,23.09,23.1|BAX,49.01,49.02|BBBY,40.21,40.23|BBT,46.64,46.65|BBY,44.67,44.69|BCR,240.29,240.9|BDX,177.8,178.58|BEN,40.87,40.88|BHI,61.16,61.18|BIIB,275.1,275.28|BK,45.53,45.54|BLK,383.14,383.6|BLL,74.32,74.33|BMS,48.57,48.58|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.92,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.45,77.54|CAM,0.0,0.0|CAT,96.23,96.25|CB,132.79,132.92|CBG,33.99,34.0|CBS,64.37,64.4|CCE,35.05,35.06|CCI,87.55,87.57|CCL,56.26,56.28|CELG,115.65,115.68|CERN,51.42,51.43|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.8,145.83|CINF,71.02,71.07|CL,67.75,67.77|CLX,127.21,127.31|CMA,68.98,69.0|CMCSA,75.16,75.17|CME,119.06,119.08|CMG,413.45,414.13|CMI,150.5,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.46,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,90.99,91.15|COP,50.14,50.15|COST,171.94,171.97|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.62|CSC,70.79,70.83|CSCO,31.51,31.52|CSX,47.79,47.81|CTAS,116.61,116.7|CTL,24.51,24.52|CTSH,57.43,57.44|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.62,78.63|CVX,113.08,113.09|D,73.37,73.39|DAL,49.24,49.25|DD,77.2,77.24|DE,110.25,110.29|DFS,68.9,68.91|DG,76.79,76.8|DGX,93.6,93.61|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.31,79.36|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.34|DTE,97.3,97.43|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.29,86.3|EBAY,33.6,33.61|ECL,121.08,121.15|ED,74.73,74.76|EFX,130.58,130.59|EIX,75.17,75.18|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.29,79.34|EMR,63.25,63.26|EOG,101.41,101.43|EQR,61.85,61.86|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.31,228.99|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.99,71.0|ETR,71.63,71.65|EW,90.34,90.36|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.51,122.53|F,12.5,12.51|FAST,50.35,50.36|FB,134.21,134.23|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,191.19|FE,30.43,30.44|FFIV,139.71,139.8|FIS,80.51,80.52|FISV,109.09,109.11|FITB,26.52,26.53|FLIR,36.16,36.17|FLR,56.05,56.07|FLS,50.92,50.93|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.49,184.52|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.42,813.95|GOOGL,834.93,835.13|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.72,242.77|GT,33.74,33.75|GWW,254.77,254.97|HAL,56.1,56.12|HAR,110.93,110.96|HAS,97.58,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.72,30.73|HD,139.84,139.87|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.34,57.35|HON,121.88,121.9|HOT,76.82,76.82|HP,69.24,69.26|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.81|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.67,107.7|HUM,204.8,205.8|IBM,178.57,178.62|ICE,57.66,57.68|IFF,117.85,117.91|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.92,52.93|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,128.01,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.26,115.27|JNPR,27.65,27.66|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.03|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.61,86.69|KMB,123.65,123.68|KMI,22.48,22.49|KMX,67.59,67.6|KO,40.58,40.59|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.84,85.92|L,46.47,46.49|LB,58.86,58.87|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.05,135.13|LLL,163.23,163.37|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.21,35.22|LMT,260.54,260.83|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.87,73.89|LRCX,115.98,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.77,57.78|LYB,91.8,91.87|M,32.01,32.02|MA,107.3,107.37|MAC,68.34,68.53|MAR,86.49,86.5|MAS,33.69,33.7|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.88,70.89|MCK,139.62,139.65|MCO,107.94,108.05|MDLZ,44.99,45.0|MDT,76.16,76.17|MET,52.96,52.97|MHFI,0.0,0.0|MHK,222.72,223.04|MJN,87.69,87.71|MKC,97.27,97.29|MLM,230.3,231.0|MMC,71.08,71.09|MMM,179.01,179.04|MNK,49.23,49.26|MNST,43.99,44.02|MO,72.45,72.46|MON,107.6,107.69|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.48|MTB,165.41,165.44|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.79,69.82|NE,7.3,7.31|NEE,125.47,125.54|NEM,37.64,37.65|NFLX,144.83,144.84|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.21,56.23|NLSN,44.29,44.3|NOC,236.41,236.43|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.94,120.97|NTAP,39.45,39.46|NTRS,85.36,85.41|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.5,113.55|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.35,55.36|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.92,272.06|OXY,68.41,68.43|PAYX,58.47,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.79,68.8|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.74,1648.17|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.89|PG,88.1,88.11|PGR,37.65,37.66|PH,150.24,150.3|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.1,123.11|PNR,58.72,58.74|PNW,78.63,78.76|POM,27.0,27.0|PPG,100.57,100.58|PPL,35.5,35.51|PRGO,79.49,79.59|PRU,108.75,108.86|PSA,219.0,220.19|PSX,79.85,79.86|PVH,90.08,90.11|PWR,36.98,36.99|PX,116.24,116.28|PXD,194.27,194.38|QCOM,54.01,54.02|QEP,17.21,17.22|R,76.54,76.59|RAI,60.58,60.59|REGN,360.02,360.27|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.27,79.28|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.28,151.47|ROP,204.2,205.0|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.18,150.2|SBUX,56.24,56.25|SCG,69.27,69.29|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.83,47.85|SHW,306.59,306.69|SIAL,139.76,139.76|SJM,138.03,138.06|SLB,82.23,82.24|SNA,169.92,170.09|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.05,49.07|SPG,182.05,182.12|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.23,104.35|STI,57.78,57.79|STJ,80.98,80.98|STT,78.1,78.11|STX,46.45,46.46|STZ,155.53,155.6|SWK,123.77,123.89|SWN,8.99,9.0|SWY,35.10,35.10|SYK,123.33,123.35|SYMC,28.99,29.0|SYY,52.62,52.63|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.69,65.71|THC,18.99,19.0|TIF,81.35,81.37|TJX,77.01,77.06|TMK,74.73,74.95|TMO,154.98,155.06|TRIP,51.95,51.99|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.19,74.23|TSN,65.11,65.12|TSO,87.36,87.4|TSS,53.63,53.66|TWC,0.0,0.0|TWX,96.51,96.57|TXN,75.2,75.21|TXT,48.93,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.47,116.55|UNH,160.77,160.8|UNM,47.42,47.45|UNP,107.89,107.9|UPS,107.28,107.32|URBN,27.4,27.41|URI,127.17,127.24|USB,53.61,53.62|UTX,111.21,111.22|V,85.85,85.87|VAR,80.4,80.46|VFC,50.33,50.34|VIAB,43.67,43.68|VLO,67.46,67.47|VMC,122.6,122.73|VNO,106.49,106.92|VRSN,83.15,83.17|VRTX,88.25,88.28|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.14,149.41|WDC,77.41,77.42|WEC,57.57,57.58|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.45,174.79|WIN,7.27,7.28|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.0,68.01|WU,19.75,19.76|WY,33.19,33.2|WYN,81.78,81.81|WYNN,98.88,98.92|XEC,131.71,131.76|XEL,41.96,41.97|XL,39.86,39.87|XLNX,58.02,58.03|XOM,82.51,82.52|XRAY,58.38,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.03,45.04|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:58:12.417Z|1|||||||||A,50.3,50.32|AA,38.32,38.33|AAPL,132.1,132.11|ABBV,60.44,60.45|ABC,91.09,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.8,97.83|ADS,226.99,227.21|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.9,52.92|AEP,63.94,63.95|AES,11.6,11.61|AET,121.73,121.77|AFL,69.95,69.98|AGN,245.7,246.37|AIG,65.61,65.63|AIV,45.71,45.75|AIZ,92.83,92.9|AKAM,63.93,63.97|ALL,78.9,78.93|ALLE,71.94,71.96|ALTR,53.96,53.96|ALXN,126.63,126.71|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.01,168.03|AMP,124.24,124.34|AMT,105.5,105.51|AMZN,827.39,827.53|AN,47.88,47.9|AON,115.6,115.67|APA,57.38,57.39|APC,69.36,69.37|APD,139.93,140.04|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.76,179.85|AVGO,205.49,205.55|AVP,5.8,5.81|AVY,79.3,79.31|AXP,78.49,78.5|AZO,739.27,741.05|BA,166.25,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.23|BBT,46.63,46.64|BBY,44.67,44.69|BCR,240.22,240.82|BDX,177.8,178.58|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,275.1,275.28|BK,45.53,45.54|BLK,383.12,383.34|BLL,74.32,74.33|BMS,48.55,48.57|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.92,134.01|C,57.65,57.66|CA,31.75,31.76|CAG,39.85,39.86|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.22,96.23|CB,132.79,132.92|CBG,33.99,34.0|CBS,64.37,64.4|CCE,35.04,35.06|CCI,87.52,87.55|CCL,56.26,56.27|CELG,115.65,115.67|CERN,51.43,51.47|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.62,145.83|CINF,71.02,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.45,413.97|CMI,150.5,150.64|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.42,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.94,171.97|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.79,70.84|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.61,116.67|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.6,78.62|CVX,113.07,113.08|D,73.37,73.39|DAL,49.24,49.25|DD,77.2,77.23|DE,110.23,110.27|DFS,68.89,68.9|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.25,109.28|DISCA,28.48,28.49|DISCK,27.63,27.64|DLPH,74.34,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.34|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.34|DTE,97.28,97.43|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.76,64.78|DVN,45.4,45.41|EA,86.28,86.3|EBAY,33.6,33.61|ECL,121.14,121.15|ED,74.75,74.76|EFX,130.56,130.59|EIX,75.18,75.19|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.34|EMR,63.23,63.24|EOG,101.41,101.46|EQR,61.85,61.87|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.31,228.98|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.99,71.0|ETR,71.61,71.66|EW,90.33,90.35|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.53,122.56|F,12.5,12.51|FAST,50.34,50.35|FB,134.21,134.23|FCX,15.82,15.83|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.68,139.8|FIS,80.51,80.52|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.15,36.17|FLR,56.05,56.07|FLS,50.92,50.93|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.52|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.44,3.45|GOOG,813.56,813.95|GOOGL,834.93,835.1|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.75,242.77|GT,33.75,33.76|GWW,254.8,254.97|HAL,56.11,56.12|HAR,110.93,110.95|HAS,97.58,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.84,139.87|HES,52.54,52.55|HIG,47.84,47.86|HOG,57.32,57.34|HON,121.86,121.9|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.77,105.78|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.62,107.68|HUM,205.0,205.8|IBM,178.6,178.62|ICE,57.66,57.68|IFF,117.9,117.91|INTC,35.31,35.32|INTU,117.48,117.54|IP,52.91,52.92|IPG,24.19,24.2|IR,81.17,81.18|IRM,37.39,37.4|ISRG,704.88,705.72|ITW,127.94,128.05|IVZ,31.9,31.91|JCI,41.83,41.85|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.98,75.99|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.61,86.63|KMB,123.63,123.66|KMI,22.48,22.49|KMX,67.55,67.61|KO,40.58,40.59|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.06,42.07|KSU,85.82,85.87|L,46.47,46.49|LB,58.86,58.87|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.13|LLL,163.23,163.37|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.19,35.22|LMT,260.54,260.83|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.92,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.0,32.02|MA,107.31,107.35|MAC,68.29,68.51|MAR,86.49,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.88,70.89|MCK,139.55,139.66|MCO,107.8,108.43|MDLZ,44.99,45.0|MDT,76.14,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.7,87.71|MKC,97.25,97.29|MLM,230.32,231.0|MMC,71.06,71.09|MMM,178.99,179.04|MNK,49.19,49.26|MNST,43.99,44.02|MO,72.45,72.46|MON,107.6,107.69|MOS,32.86,32.87|MPC,50.18,50.19|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.45|MTB,165.41,165.44|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.74,15.75|NDAQ,69.73,69.8|NE,7.3,7.31|NEE,125.47,125.54|NEM,37.64,37.65|NFLX,144.81,144.84|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.42,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.45,39.46|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.92,60.93|NVDA,113.52,113.56|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.88,19.89|OKE,55.35,55.36|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.92,272.02|OXY,68.42,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1647.81|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.13,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.89|PG,88.1,88.11|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.63,21.64|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.72,58.74|PNW,78.63,78.69|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.5,35.51|PRGO,79.49,79.52|PRU,108.74,108.78|PSA,219.0,220.19|PSX,79.84,79.86|PVH,90.08,90.1|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.27,194.39|QCOM,54.01,54.02|QEP,17.2,17.21|R,76.5,76.59|RAI,60.58,60.59|REGN,360.09,360.27|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.26,79.27|RIG,13.36,13.37|RL,79.65,79.68|ROK,151.42,151.47|ROP,204.2,204.99|ROST,68.73,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.19|SBUX,56.24,56.25|SCG,69.27,69.31|SCHW,39.94,39.95|SE,42.12,42.13|SEE,47.83,47.84|SHW,306.59,306.69|SIAL,139.76,139.76|SJM,138.04,138.05|SLB,82.22,82.23|SNA,169.92,170.07|SNDK,0.0,0.0|SNI,77.73,77.74|SO,49.05,49.07|SPG,182.1,182.21|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.29,104.35|STI,57.77,57.78|STJ,80.98,80.98|STT,78.1,78.11|STX,46.45,46.46|STZ,155.52,155.6|SWK,123.71,123.85|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.35|SYMC,28.99,29.0|SYY,52.61,52.62|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.34,81.37|TJX,77.04,77.05|TMK,74.7,74.94|TMO,154.99,155.06|TRIP,51.95,51.98|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.2,74.22|TSN,65.1,65.12|TSO,87.36,87.37|TSS,53.55,53.64|TWC,0.0,0.0|TWX,96.54,96.61|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.47,116.55|UNH,160.77,160.8|UNM,47.42,47.44|UNP,107.89,107.9|UPS,107.28,107.3|URBN,27.4,27.41|URI,127.12,127.24|USB,53.61,53.62|UTX,111.21,111.22|V,85.85,85.86|VAR,80.39,80.42|VFC,50.33,50.34|VIAB,43.67,43.68|VLO,67.46,67.47|VMC,122.61,122.74|VNO,106.24,106.91|VRSN,83.15,83.17|VRTX,88.25,88.28|VTR,61.74,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.99,149.3|WDC,77.39,77.41|WEC,57.57,57.58|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.45,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.19,33.2|WYN,81.77,81.79|WYNN,98.88,98.92|XEC,131.71,131.76|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.38,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.01,45.02|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:58:17.444Z|1|||||||||A,50.3,50.31|AA,38.32,38.33|AAPL,132.1,132.11|ABBV,60.44,60.45|ABC,91.15,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.54,76.55|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.99,227.21|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.94,63.95|AES,11.6,11.61|AET,121.73,121.77|AFL,69.95,69.96|AGN,245.7,246.33|AIG,65.61,65.63|AIV,45.71,45.73|AIZ,92.83,92.9|AKAM,63.93,63.97|ALL,78.89,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.55,126.69|AMAT,35.33,35.34|AME,53.49,53.5|AMG,167.4,167.91|AMGN,168.01,168.03|AMP,124.24,124.42|AMT,105.5,105.51|AMZN,827.39,827.53|AN,47.88,47.89|AON,115.6,115.67|APA,57.37,57.38|APC,69.36,69.37|APD,139.94,140.13|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.78,179.85|AVGO,205.5,205.54|AVP,5.79,5.81|AVY,79.26,79.31|AXP,78.49,78.5|AZO,739.67,741.05|BA,166.19,166.24|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.23|BBT,46.62,46.63|BBY,44.67,44.69|BCR,240.28,240.9|BDX,178.04,178.09|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,274.97,275.24|BK,45.55,45.56|BLK,383.12,383.4|BLL,74.31,74.32|BMS,48.55,48.57|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.94,134.02|C,57.65,57.66|CA,31.75,31.76|CAG,39.85,39.86|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.79,132.92|CBG,33.99,34.0|CBS,64.38,64.4|CCE,35.05,35.06|CCI,87.52,87.56|CCL,56.26,56.27|CELG,115.53,115.66|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.64|CI,145.63,145.91|CINF,71.02,71.04|CL,67.75,67.76|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.45,413.97|CMI,150.46,150.67|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.44,88.45|COG,24.07,24.08|COH,38.1,38.11|COL,90.98,91.15|COP,50.14,50.15|COST,171.91,171.96|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.61|CSC,70.82,70.83|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.61,116.7|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.07,113.08|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.23|DE,110.23,110.25|DFS,68.88,68.89|DG,76.79,76.8|DGX,93.58,93.63|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.33|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.33|DTE,97.36,97.45|DTV,93.55,93.55|DUK,78.09,78.12|DVA,64.75,64.77|DVN,45.4,45.41|EA,86.26,86.28|EBAY,33.6,33.61|ECL,121.05,121.15|ED,74.75,74.76|EFX,130.57,130.61|EIX,75.18,75.19|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.33|EMR,63.23,63.24|EOG,101.42,101.46|EQR,61.85,61.89|EQT,64.33,64.35|ESRX,68.39,68.41|ESS,228.31,228.94|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,70.99,71.0|ETR,71.62,71.67|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.55,122.59|F,12.5,12.51|FAST,50.33,50.35|FB,134.21,134.23|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.68,139.75|FIS,80.51,80.52|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.14,36.18|FLR,56.06,56.07|FLS,50.91,50.93|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.52|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.46,66.47|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.42,3.43|GOOG,813.58,813.83|GOOGL,834.9,835.1|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.68,242.75|GT,33.75,33.76|GWW,254.61,254.97|HAL,56.1,56.11|HAR,110.93,110.95|HAS,97.58,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.85,139.86|HES,52.53,52.54|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.86,121.92|HOT,76.82,76.82|HP,69.22,69.25|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.8|IBM,178.6,178.62|ICE,57.66,57.67|IFF,117.85,117.9|INTC,35.31,35.32|INTU,117.48,117.53|IP,52.91,52.92|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,127.91,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.26,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.69|KMB,123.63,123.67|KMI,22.48,22.49|KMX,67.56,67.6|KO,40.58,40.59|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.87|L,46.47,46.49|LB,58.85,58.87|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.21,163.35|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.19,35.22|LMT,260.54,260.83|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.87,73.88|LRCX,115.94,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.32|MAC,68.29,68.51|MAR,86.46,86.5|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.88,70.89|MCK,139.6,139.66|MCO,107.81,108.03|MDLZ,44.99,45.0|MDT,76.14,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.02|MJN,87.7,87.71|MKC,97.26,97.29|MLM,230.33,231.0|MMC,71.08,71.09|MMM,178.99,179.03|MNK,49.19,49.26|MNST,43.99,44.01|MO,72.45,72.46|MON,107.6,107.65|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.42|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.91|NBR,15.73,15.74|NDAQ,69.73,69.79|NE,7.3,7.31|NEE,125.01,125.54|NEM,37.63,37.64|NFLX,144.81,144.84|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.31,236.46|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.95,120.97|NTAP,39.45,39.46|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.52,113.54|NWL,46.98,46.99|NWSA,13.24,13.25|OI,19.87,19.89|OKE,55.35,55.36|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.93,272.19|OXY,68.4,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.98|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.12,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.89|PG,88.1,88.11|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.72,58.73|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.53,100.57|PPL,35.5,35.51|PRGO,79.4,79.55|PRU,108.77,108.78|PSA,219.0,220.19|PSX,79.84,79.85|PVH,90.08,90.1|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.32,194.4|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.52,76.6|RAI,60.58,60.59|REGN,359.91,360.27|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.26,79.27|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.28,151.47|ROP,204.2,204.99|ROST,68.73,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.19|SBUX,56.24,56.26|SCG,69.27,69.29|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.59,306.69|SIAL,139.76,139.76|SJM,138.03,138.04|SLB,82.21,82.22|SNA,169.67,170.09|SNDK,0.0,0.0|SNI,77.74,77.8|SO,49.05,49.07|SPG,182.1,182.21|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.34,104.35|STI,57.77,57.78|STJ,80.98,80.98|STT,78.1,78.14|STX,46.45,46.46|STZ,155.52,155.6|SWK,123.71,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.39|SYMC,28.99,29.0|SYY,52.61,52.62|T,41.38,41.39|TAP,96.01,96.02|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.12,75.13|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.34,81.35|TJX,77.04,77.05|TMK,74.71,74.94|TMO,155.01,155.08|TRIP,51.96,51.99|TROW,69.37,69.39|TRV,119.76,119.77|TSCO,74.2,74.21|TSN,65.11,65.12|TSO,87.32,87.36|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.62|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.26,116.5|UNH,160.78,160.83|UNM,47.42,47.44|UNP,107.89,107.9|UPS,107.28,107.35|URBN,27.4,27.41|URI,127.18,127.24|USB,53.61,53.62|UTX,111.2,111.21|V,85.85,85.86|VAR,80.38,80.42|VFC,50.33,50.34|VIAB,43.68,43.69|VLO,67.46,67.47|VMC,122.61,122.74|VNO,106.2,106.91|VRSN,83.15,83.17|VRTX,88.1,88.27|VTR,61.74,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,148.99,149.28|WDC,77.39,77.42|WEC,57.57,57.58|WFC,56.87,56.88|WFM,30.35,30.36|WHR,174.45,174.72|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.58|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.19,33.2|WYN,81.77,81.79|WYNN,98.9,98.92|XEC,131.71,131.76|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.38,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.01,45.02|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:58:22.468Z|1|||||||||A,50.31,50.33|AA,38.32,38.33|AAPL,132.11,132.12|ABBV,60.42,60.45|ABC,91.15,91.18|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.79,97.83|ADS,226.99,227.28|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.88,52.9|AEP,63.94,63.95|AES,11.6,11.61|AET,121.75,121.77|AFL,69.95,69.96|AGN,246.3,246.37|AIG,65.61,65.63|AIV,45.72,45.73|AIZ,92.87,92.95|AKAM,63.93,63.96|ALL,78.9,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.54,126.71|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.02,168.06|AMP,124.25,124.41|AMT,105.5,105.51|AMZN,827.4,827.48|AN,47.88,47.9|AON,115.6,115.67|APA,57.38,57.39|APC,69.35,69.36|APD,139.94,140.04|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.0,21.01|AVB,179.83,179.85|AVGO,205.51,205.54|AVP,5.8,5.81|AVY,79.21,79.31|AXP,78.49,78.5|AZO,739.67,741.05|BA,166.19,166.22|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.23|BBT,46.62,46.63|BBY,44.67,44.69|BCR,240.28,240.9|BDX,178.06,178.09|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,274.91,275.25|BK,45.55,45.56|BLK,383.15,383.23|BLL,74.31,74.32|BMS,48.55,48.57|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.92,134.02|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.74,132.91|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.53,87.55|CCL,56.26,56.27|CELG,115.64,115.68|CERN,51.45,51.46|CF,35.8,35.81|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.63,145.91|CINF,71.02,71.04|CL,67.76,67.77|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.18,413.97|CMI,150.44,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.91,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.61,116.69|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.07,113.08|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.23|DE,110.18,110.21|DFS,68.88,68.89|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.33|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.33|DTE,97.35,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.78|DVN,45.4,45.41|EA,86.26,86.27|EBAY,33.6,33.61|ECL,121.04,121.15|ED,74.75,74.76|EFX,130.57,130.62|EIX,75.18,75.19|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.29,79.33|EMR,63.23,63.24|EOG,101.38,101.46|EQR,61.88,61.91|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.31,228.67|ESV,10.73,10.74|ETFC,35.54,35.56|ETN,70.98,70.99|ETR,71.61,71.66|EW,90.33,90.36|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.56,122.59|F,12.5,12.51|FAST,50.33,50.35|FB,134.21,134.22|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.68,139.72|FIS,80.5,80.51|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.14,36.18|FLR,56.06,56.07|FLS,50.91,50.93|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.78,62.8|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.67,25.68|GNW,3.42,3.43|GOOG,813.58,813.94|GOOGL,834.8,835.1|GPC,99.79,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.7,242.77|GT,33.75,33.76|GWW,254.66,254.97|HAL,56.11,56.12|HAR,110.93,110.95|HAS,97.58,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.87,139.88|HES,52.53,52.54|HIG,47.84,47.86|HOG,57.33,57.34|HON,121.87,121.92|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.78|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.8|IBM,178.57,178.62|ICE,57.66,57.67|IFF,117.85,117.9|INTC,35.29,35.31|INTU,117.51,117.52|IP,52.91,52.92|IPG,24.19,24.2|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,127.91,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.66|KMB,123.63,123.66|KMI,22.48,22.49|KMX,67.56,67.6|KO,40.58,40.59|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.82,85.87|L,46.47,46.48|LB,58.84,58.86|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.21,163.35|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.2,35.22|LMT,260.54,260.88|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.88,73.89|LRCX,115.94,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.75,57.76|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.32|MAC,68.29,68.51|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.88,70.89|MCK,139.62,139.64|MCO,107.83,108.03|MDLZ,44.99,45.0|MDT,76.14,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,223.5|MJN,87.7,87.71|MKC,97.27,97.29|MLM,230.35,230.37|MMC,71.08,71.09|MMM,178.99,179.03|MNK,49.19,49.27|MNST,43.99,44.01|MO,72.45,72.46|MON,107.62,107.65|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.39,78.42|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.9,38.92|NBR,15.73,15.74|NDAQ,69.74,69.79|NE,7.3,7.31|NEE,125.04,125.54|NEM,37.63,37.64|NFLX,144.78,144.84|NFX,41.79,41.8|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.32,236.41|NOV,39.41,39.42|NRG,16.64,16.65|NSC,120.96,120.97|NTAP,39.45,39.46|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.53,113.55|NWL,47.0,47.01|NWSA,13.24,13.25|OI,19.87,19.89|OKE,55.32,55.34|OMC,85.32,85.34|ORCL,40.79,40.8|ORLY,271.94,272.11|OXY,68.41,68.42|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.98|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.39|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.89|PG,88.1,88.11|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.62,21.63|PKI,53.96,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.18|PNR,58.72,58.73|PNW,78.63,78.79|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.5,35.51|PRGO,79.4,79.47|PRU,108.74,108.78|PSA,219.0,220.19|PSX,79.84,79.86|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.38,194.42|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.52,76.58|RAI,60.58,60.59|REGN,359.2,359.91|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.26,79.27|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.28,151.47|ROP,204.2,204.99|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.16,150.18|SBUX,56.25,56.26|SCG,69.27,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,138.02,138.04|SLB,82.19,82.2|SNA,169.76,170.13|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.06,49.07|SPG,182.1,182.12|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.29,104.36|STI,57.77,57.78|STJ,80.98,80.98|STT,78.11,78.12|STX,46.43,46.45|STZ,155.52,155.6|SWK,123.71,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.61,52.62|T,41.38,41.39|TAP,96.01,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.35,81.38|TJX,77.04,77.05|TMK,74.71,74.94|TMO,155.01,155.06|TRIP,51.95,51.99|TROW,69.37,69.38|TRV,119.73,119.77|TSCO,74.2,74.21|TSN,65.11,65.12|TSO,87.35,87.36|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.5,96.62|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.45,116.5|UNH,160.78,160.83|UNM,47.42,47.44|UNP,107.88,107.9|UPS,107.28,107.31|URBN,27.4,27.41|URI,127.18,127.24|USB,53.61,53.62|UTX,111.18,111.21|V,85.85,85.86|VAR,80.38,80.41|VFC,50.33,50.34|VIAB,43.69,43.7|VLO,67.46,67.48|VMC,122.61,122.7|VNO,106.2,106.91|VRSN,83.15,83.17|VRTX,88.14,88.27|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.29|WDC,77.39,77.42|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.45,174.72|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.58|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.19,33.2|WYN,81.77,81.79|WYNN,98.89,98.92|XEC,131.58,131.72|XEL,41.96,41.97|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.01,45.02|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:58:27.491Z|1|||||||||A,50.33,50.34|AA,38.31,38.33|AAPL,132.11,132.12|ABBV,60.43,60.45|ABC,91.16,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.53,76.55|ADM,43.81,43.82|ADP,97.79,97.82|ADS,226.99,227.28|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.89,52.9|AEP,63.94,63.95|AES,11.6,11.61|AET,121.75,121.76|AFL,69.95,69.97|AGN,246.27,246.4|AIG,65.61,65.63|AIV,45.71,45.73|AIZ,92.87,92.89|AKAM,63.92,63.96|ALL,78.9,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.56,126.63|AMAT,35.34,35.35|AME,53.49,53.5|AMG,167.4,167.95|AMGN,168.02,168.09|AMP,124.25,124.33|AMT,105.5,105.51|AMZN,827.38,827.48|AN,47.88,47.9|AON,115.61,115.67|APA,57.38,57.39|APC,69.35,69.36|APD,139.92,140.02|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.83,179.86|AVGO,205.5,205.53|AVP,5.8,5.81|AVY,79.26,79.31|AXP,78.49,78.5|AZO,739.98,741.07|BA,166.19,166.22|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.23|BBT,46.63,46.64|BBY,44.67,44.69|BCR,240.36,240.9|BDX,178.06,178.58|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,274.91,275.25|BK,45.55,45.56|BLK,383.15,383.35|BLL,74.31,74.32|BMS,48.55,48.57|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.62,41.63|BXP,133.88,134.02|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.45,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.74,132.92|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.53,87.55|CCL,56.26,56.27|CELG,115.45,115.67|CERN,51.45,51.46|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.6,145.91|CINF,71.02,71.03|CL,67.76,67.77|CLX,127.21,127.22|CMA,68.98,69.0|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.46,413.97|CMI,150.41,150.66|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.54|COG,24.07,24.08|COH,38.1,38.11|COL,90.99,91.15|COP,50.14,50.15|COST,171.81,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.6,116.69|CTL,24.5,24.51|CTSH,57.44,57.45|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.09|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.23|DE,110.23,110.28|DFS,68.88,68.89|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.34|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.33|DTE,97.31,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.78|DVN,45.4,45.41|EA,86.26,86.27|EBAY,33.6,33.61|ECL,121.12,121.14|ED,74.75,74.76|EFX,130.59,130.65|EIX,75.18,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.32,79.33|EMR,63.23,63.24|EOG,101.39,101.45|EQR,61.89,61.91|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.21,228.88|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.61,71.66|EW,90.33,90.34|EXC,35.01,35.02|EXPD,54.71,54.73|EXPE,122.56,122.59|F,12.5,12.51|FAST,50.33,50.35|FB,134.21,134.22|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.63,139.72|FIS,80.5,80.51|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.14,36.18|FLR,56.06,56.07|FLS,50.91,50.93|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.59,813.93|GOOGL,834.78,835.08|GPC,99.8,99.87|GPS,24.38,24.39|GRMN,49.75,49.79|GS,242.7,242.77|GT,33.75,33.76|GWW,254.84,254.97|HAL,56.1,56.11|HAR,110.93,110.95|HAS,97.58,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.87,139.88|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.86,121.92|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.54|IBM,178.61,178.62|ICE,57.66,57.67|IFF,117.85,117.9|INTC,35.29,35.3|INTU,117.51,117.52|IP,52.91,52.92|IPG,24.19,24.2|IR,81.17,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,127.91,128.02|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.0,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.66|KMB,123.63,123.75|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.58,40.59|KORS,38.36,38.37|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.81,85.83|L,46.47,46.48|LB,58.85,58.86|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.21,163.36|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.2,35.22|LMT,260.54,260.88|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.88,73.89|LRCX,115.94,115.97|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.75,57.77|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.35|MAC,68.29,68.51|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.88,70.89|MCK,139.6,139.64|MCO,107.83,108.03|MDLZ,44.99,45.0|MDT,76.14,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,222.86|MJN,87.7,87.71|MKC,97.27,97.29|MLM,230.35,230.37|MMC,71.07,71.09|MMM,178.99,179.03|MNK,49.21,49.27|MNST,43.99,44.01|MO,72.45,72.46|MON,107.62,107.74|MOS,32.85,32.86|MPC,50.14,50.16|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.39,78.42|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.73,15.74|NDAQ,69.74,69.78|NE,7.3,7.31|NEE,125.07,125.5|NEM,37.63,37.64|NFLX,144.8,144.83|NFX,41.77,41.78|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.38,236.41|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.98,121.0|NTAP,39.45,39.46|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.5,113.56|NWL,47.01,47.02|NWSA,13.24,13.25|OI,19.87,19.89|OKE,55.31,55.34|OMC,85.32,85.34|ORCL,40.8,40.81|ORLY,271.94,272.11|OXY,68.41,68.42|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.76,68.77|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.98|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.89|PG,88.07,88.08|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.18|PNR,58.72,58.73|PNW,78.65,78.75|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.5,35.51|PRGO,79.45,79.47|PRU,108.74,108.78|PSA,219.71,220.19|PSX,79.84,79.85|PVH,90.07,90.1|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.4,194.45|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.52,76.58|RAI,60.58,60.59|REGN,359.68,359.97|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.26,79.27|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.42,151.47|ROP,204.2,204.99|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.16,150.18|SBUX,56.25,56.26|SCG,69.27,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.84,47.86|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,138.02,138.04|SLB,82.2,82.3|SNA,169.92,170.13|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.06,49.07|SPG,182.09,182.21|SPLS,9.15,9.16|SRCL,76.73,76.79|SRE,104.29,104.35|STI,57.77,57.79|STJ,80.98,80.98|STT,78.11,78.13|STX,46.43,46.44|STZ,155.53,155.56|SWK,123.71,123.87|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.34,123.35|SYMC,28.99,29.0|SYY,52.61,52.62|T,41.39,41.4|TAP,96.01,96.02|TDC,31.71,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.16|TGT,65.7,65.71|THC,18.99,19.0|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.71,74.94|TMO,155.01,155.08|TRIP,51.97,51.98|TROW,69.37,69.39|TRV,119.75,119.77|TSCO,74.2,74.21|TSN,65.1,65.11|TSO,87.35,87.36|TSS,53.56,53.63|TWC,0.0,0.0|TWX,96.45,96.62|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.79,160.83|UNM,47.43,47.44|UNP,107.88,107.9|UPS,107.28,107.32|URBN,27.4,27.41|URI,127.19,127.24|USB,53.6,53.62|UTX,111.18,111.21|V,85.85,85.86|VAR,80.4,80.43|VFC,50.33,50.34|VIAB,43.69,43.71|VLO,67.46,67.48|VMC,122.62,122.74|VNO,106.2,106.91|VRSN,83.15,83.17|VRTX,88.13,88.25|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.29|WDC,77.39,77.42|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.45,174.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.92|XEC,131.58,131.72|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.01,45.02|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:58:32.516Z|1|||||||||A,50.33,50.34|AA,38.31,38.33|AAPL,132.11,132.13|ABBV,60.44,60.47|ABC,91.16,91.17|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.54,76.55|ADM,43.81,43.83|ADP,97.81,97.82|ADS,226.99,227.35|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.89,52.92|AEP,63.94,63.95|AES,11.6,11.61|AET,121.76,121.8|AFL,69.95,69.98|AGN,246.27,246.4|AIG,65.62,65.63|AIV,45.71,45.73|AIZ,92.87,92.89|AKAM,63.94,63.96|ALL,78.9,78.93|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.4,167.95|AMGN,168.01,168.17|AMP,124.26,124.34|AMT,105.5,105.51|AMZN,827.38,827.53|AN,47.88,47.9|AON,115.65,115.67|APA,57.38,57.39|APC,69.35,69.36|APD,139.96,140.02|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.83,179.86|AVGO,205.5,205.55|AVP,5.8,5.81|AVY,79.26,79.31|AXP,78.5,78.51|AZO,740.75,741.07|BA,166.21,166.27|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.21,40.23|BBT,46.63,46.64|BBY,44.67,44.69|BCR,240.38,240.9|BDX,178.06,178.58|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,274.99,275.25|BK,45.55,45.56|BLK,383.2,383.4|BLL,74.31,74.32|BMS,48.55,48.57|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.91,134.02|C,57.65,57.66|CA,31.76,31.77|CAG,39.85,39.86|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.74,132.92|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.03,35.04|CCI,87.53,87.55|CCL,56.27,56.28|CELG,115.52,115.67|CERN,51.45,51.46|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.6,145.88|CINF,71.01,71.03|CL,67.76,67.77|CLX,127.21,127.31|CMA,69.0,69.05|CMCSA,75.16,75.17|CME,119.04,119.06|CMG,413.46,413.97|CMI,150.42,150.68|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.46,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.9,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.62,116.7|CTL,24.5,24.51|CTSH,57.44,57.45|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.1|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.24|DE,110.23,110.26|DFS,68.88,68.89|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.83,30.84|DHR,83.99,84.0|DIS,109.26,109.27|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.5,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.27,79.34|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.33|DTE,97.31,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.26,86.27|EBAY,33.6,33.61|ECL,121.13,121.14|ED,74.75,74.76|EFX,130.6,130.66|EIX,75.18,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.34|EMR,63.24,63.25|EOG,101.44,101.48|EQR,61.89,61.91|EQT,64.33,64.35|ESRX,68.4,68.41|ESS,228.25,228.81|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.61,71.67|EW,90.35,90.37|EXC,35.01,35.02|EXPD,54.71,54.73|EXPE,122.56,122.59|F,12.5,12.51|FAST,50.34,50.35|FB,134.21,134.22|FCX,15.83,15.84|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.63,139.74|FIS,80.5,80.51|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.16,36.18|FLR,56.05,56.06|FLS,50.91,50.93|FMC,57.85,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.46,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.59,813.93|GOOGL,834.93,835.08|GPC,99.8,99.87|GPS,24.38,24.39|GRMN,49.75,49.79|GS,242.75,242.77|GT,33.75,33.76|GWW,254.84,254.97|HAL,56.1,56.12|HAR,110.93,110.95|HAS,97.58,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.88,139.9|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.87,121.89|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.77|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,206.0|IBM,178.64,178.66|ICE,57.66,57.67|IFF,117.85,117.9|INTC,35.32,35.33|INTU,117.51,117.52|IP,52.91,52.92|IPG,24.22,24.23|IR,81.17,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,127.91,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.27|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.03,87.05|JWN,45.0,45.01|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.66|KMB,123.64,123.73|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.58,40.59|KORS,38.36,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.81,85.83|L,46.47,46.48|LB,58.85,58.86|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.21,163.36|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.2,35.22|LMT,260.54,260.63|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.88,73.9|LRCX,115.95,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.75,57.77|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.35|MAC,68.29,68.51|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.88,70.89|MCK,139.6,139.76|MCO,107.85,108.03|MDLZ,44.99,45.0|MDT,76.15,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,222.86|MJN,87.7,87.71|MKC,97.27,97.29|MLM,230.35,230.37|MMC,71.07,71.09|MMM,178.99,179.03|MNK,49.21,49.27|MNST,44.0,44.01|MO,72.45,72.46|MON,107.62,107.75|MOS,32.85,32.86|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.02,64.03|MSI,78.39,78.42|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.91|NBR,15.73,15.74|NDAQ,69.74,69.78|NE,7.3,7.31|NEE,125.09,125.5|NEM,37.63,37.64|NFLX,144.8,144.83|NFX,41.77,41.78|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.38,236.41|NOV,39.42,39.43|NRG,16.64,16.65|NSC,120.98,121.0|NTAP,39.45,39.46|NTRS,85.38,85.42|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.51,113.53|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.33|OMC,85.33,85.35|ORCL,40.8,40.81|ORLY,271.92,272.04|OXY,68.41,68.43|PAYX,58.47,58.49|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.98|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.39|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.89|PG,88.07,88.08|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.72,58.73|PNW,78.65,78.75|POM,27.0,27.0|PPG,100.54,100.57|PPL,35.5,35.51|PRGO,79.4,79.56|PRU,108.76,108.78|PSA,219.72,219.76|PSX,79.85,79.87|PVH,90.07,90.1|PWR,36.99,37.01|PX,116.23,116.27|PXD,194.41,194.48|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.61|RAI,60.58,60.59|REGN,359.68,359.99|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.26,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.2,205.0|ROST,68.74,68.76|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.16,150.18|SBUX,56.25,56.27|SCG,69.27,69.3|SCHW,39.93,39.94|SE,42.11,42.13|SEE,47.84,47.86|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,137.94,138.05|SLB,82.2,82.22|SNA,169.92,170.12|SNDK,0.0,0.0|SNI,77.77,77.79|SO,49.06,49.07|SPG,182.09,182.11|SPLS,9.15,9.16|SRCL,76.74,76.79|SRE,104.29,104.36|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.43,46.45|STZ,155.53,155.58|SWK,123.72,123.86|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.34|SYMC,28.99,29.0|SYY,52.62,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.12|TGT,65.71,65.72|THC,18.99,19.0|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.72,74.95|TMO,155.01,155.08|TRIP,51.97,51.99|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.2,74.21|TSN,65.1,65.11|TSO,87.32,87.36|TSS,53.58,53.63|TWC,0.0,0.0|TWX,96.49,96.62|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.79,160.84|UNM,47.43,47.44|UNP,107.88,107.9|UPS,107.28,107.32|URBN,27.4,27.41|URI,127.19,127.24|USB,53.61,53.62|UTX,111.19,111.21|V,85.85,85.86|VAR,80.4,80.46|VFC,50.33,50.34|VIAB,43.69,43.71|VLO,67.46,67.48|VMC,122.63,122.74|VNO,106.2,106.91|VRSN,83.15,83.17|VRTX,88.19,88.27|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.08,149.37|WDC,77.41,77.43|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.46,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.91|XEC,131.59,131.73|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.5,82.52|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.74,55.75
2017-02-10T20:58:37.545Z|1|||||||||A,50.33,50.34|AA,38.31,38.32|AAPL,132.11,132.12|ABBV,60.44,60.46|ABC,91.17,91.24|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.51,76.55|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.35|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.89,52.92|AEP,63.94,63.95|AES,11.6,11.61|AET,121.76,121.8|AFL,69.95,69.98|AGN,245.7,246.37|AIG,65.61,65.63|AIV,45.71,45.73|AIZ,92.87,92.89|AKAM,63.94,63.96|ALL,78.9,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.86,167.9|AMGN,168.0,168.06|AMP,124.25,124.33|AMT,105.5,105.52|AMZN,827.38,827.6|AN,47.88,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.02|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.99|AVGO,205.36,205.51|AVP,5.8,5.81|AVY,79.26,79.27|AXP,78.49,78.51|AZO,740.56,741.07|BA,166.24,166.27|BAC,23.09,23.1|BAX,48.99,49.01|BBBY,40.22,40.23|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.9|BDX,178.04,178.58|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,275.12,275.26|BK,45.55,45.57|BLK,383.15,383.26|BLL,74.31,74.32|BMS,48.56,48.58|BMY,51.68,51.69|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.92,134.02|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.47,132.86|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.03,35.04|CCI,87.53,87.55|CCL,56.27,56.28|CELG,115.64,115.68|CERN,51.45,51.46|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.6,146.23|CINF,71.01,71.03|CL,67.76,67.77|CLX,127.21,127.31|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.04,119.06|CMG,413.49,414.13|CMI,150.57,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.47|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.89,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.8,47.81|CTAS,116.62,116.7|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.09|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.24|DE,110.23,110.26|DFS,68.87,68.89|DG,76.79,76.8|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.32,74.35|DLTR,77.99,78.05|DNB,100.2,100.8|DNR,3.59,3.6|DO,17.35,17.36|DOV,79.3,79.33|DOW,61.19,61.2|DPS,93.62,93.63|DRI,76.32,76.33|DTE,97.34,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.79|DVN,45.4,45.41|EA,86.26,86.27|EBAY,33.61,33.62|ECL,121.04,121.15|ED,74.75,74.76|EFX,130.59,130.64|EIX,75.19,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.25,63.26|EOG,101.39,101.47|EQR,61.91,61.92|EQT,64.34,64.35|ESRX,68.39,68.4|ESS,228.17,228.79|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.61,71.65|EW,90.33,90.37|EXC,35.01,35.02|EXPD,54.72,54.73|EXPE,122.58,122.62|F,12.5,12.51|FAST,50.34,50.35|FB,134.2,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.63,139.74|FIS,80.49,80.5|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.15,36.18|FLR,56.04,56.06|FLS,50.91,50.92|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.33,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.78,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.66,813.78|GOOGL,834.81,835.12|GPC,99.81,99.87|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.75,242.77|GT,33.75,33.76|GWW,254.84,254.97|HAL,56.1,56.12|HAR,110.93,110.95|HAS,97.57,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.88,139.9|HES,52.52,52.53|HIG,47.85,47.86|HOG,57.33,57.35|HON,121.86,121.89|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.19|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.65|IBM,178.6,178.65|ICE,57.66,57.67|IFF,117.86,117.9|INTC,35.32,35.33|INTU,117.51,117.52|IP,52.9,52.92|IPG,24.22,24.23|IR,81.17,81.19|IRM,37.39,37.4|ISRG,704.96,705.72|ITW,127.91,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.03|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.66|KMB,123.64,123.76|KMI,22.48,22.49|KMX,67.58,67.61|KO,40.58,40.59|KORS,38.36,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.81,85.83|L,46.47,46.49|LB,58.85,58.86|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.22,163.36|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.2,35.21|LMT,260.54,261.28|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.95,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.74,57.75|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.34|MAC,68.32,68.33|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.88,70.89|MCK,139.6,139.76|MCO,107.88,108.03|MDLZ,44.99,45.0|MDT,76.15,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,222.83|MJN,87.71,87.74|MKC,97.26,97.29|MLM,230.25,231.0|MMC,71.07,71.09|MMM,178.99,179.03|MNK,49.23,49.27|MNST,44.0,44.01|MO,72.45,72.46|MON,107.6,107.66|MOS,32.85,32.86|MPC,50.15,50.16|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.39,78.42|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.73,15.74|NDAQ,69.74,69.78|NE,7.31,7.32|NEE,125.11,125.5|NEM,37.64,37.65|NFLX,144.81,144.82|NFX,41.77,41.78|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.41,236.43|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.01,121.03|NTAP,39.45,39.47|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.93,60.94|NVDA,113.51,113.54|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.34|OMC,85.35,85.39|ORCL,40.8,40.81|ORLY,271.92,272.11|OXY,68.42,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1646.98|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.39|PEP,106.12,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.89|PG,88.06,88.07|PGR,37.65,37.66|PH,150.24,150.31|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.72,58.74|PNW,78.63,78.73|POM,27.0,27.0|PPG,100.55,100.57|PPL,35.5,35.51|PRGO,79.46,79.55|PRU,108.77,108.78|PSA,219.0,220.2|PSX,79.85,79.86|PVH,90.07,90.1|PWR,36.99,37.0|PX,116.23,116.27|PXD,194.44,194.52|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.53,76.6|RAI,60.57,60.59|REGN,359.68,360.27|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.2,204.99|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.19|SBUX,56.25,56.27|SCG,69.27,69.3|SCHW,39.93,39.94|SE,42.11,42.13|SEE,47.84,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,138.0,138.07|SLB,82.18,82.2|SNA,169.94,170.12|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.06,49.07|SPG,182.06,182.11|SPLS,9.15,9.16|SRCL,76.74,76.79|SRE,104.33,104.35|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.43,46.44|STZ,155.54,155.58|SWK,123.67,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.33|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.16|TGT,65.72,65.73|THC,18.99,19.0|TIF,81.36,81.37|TJX,77.04,77.06|TMK,74.88,74.95|TMO,155.01,155.06|TRIP,51.96,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.2,74.21|TSN,65.1,65.11|TSO,87.34,87.36|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.45,96.61|TXN,75.19,75.2|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.78,160.83|UNM,47.43,47.44|UNP,107.88,107.9|UPS,107.3,107.32|URBN,27.41,27.43|URI,127.19,127.22|USB,53.61,53.62|UTX,111.19,111.21|V,85.85,85.86|VAR,80.38,80.44|VFC,50.33,50.34|VIAB,43.66,43.67|VLO,67.47,67.48|VMC,122.63,122.74|VNO,106.2,106.91|VRSN,83.15,83.17|VRTX,88.1,88.28|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.05,149.33|WDC,77.4,77.43|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.38,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.6|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.78,81.79|WYNN,98.89,98.92|XEC,131.72,131.74|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.49,82.51|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.02,45.03|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.71,55.72
2017-02-10T20:58:42.573Z|1|||||||||A,50.33,50.34|AA,38.29,38.31|AAPL,132.1,132.11|ABBV,60.45,60.46|ABC,91.17,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.88,116.89|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.43|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.89,52.91|AEP,63.94,63.95|AES,11.6,11.61|AET,121.76,121.8|AFL,69.96,69.97|AGN,245.7,246.37|AIG,65.61,65.62|AIV,45.71,45.73|AIZ,92.87,92.89|AKAM,63.94,63.97|ALL,78.9,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.55,126.69|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.4,167.95|AMGN,168.01,168.08|AMP,124.26,124.41|AMT,105.51,105.52|AMZN,827.38,827.53|AN,47.88,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.11|APH,68.8,68.81|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.83,179.95|AVGO,205.47,205.55|AVP,5.8,5.81|AVY,79.26,79.27|AXP,78.5,78.51|AZO,740.77,742.14|BA,166.23,166.26|BAC,23.09,23.1|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.9|BDX,178.02,178.58|BEN,40.87,40.88|BHI,61.16,61.17|BIIB,275.12,275.21|BK,45.55,45.56|BLK,383.15,383.24|BLL,74.3,74.32|BMS,48.55,48.56|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.88,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.47,132.92|CBG,33.99,34.0|CBS,64.36,64.4|CCE,35.02,35.03|CCI,87.54,87.55|CCL,56.27,56.28|CELG,115.61,115.65|CERN,51.45,51.46|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.53,76.55|CI,145.6,146.15|CINF,71.01,71.03|CL,67.76,67.78|CLX,127.21,127.22|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.03,119.05|CMG,413.46,413.77|CMI,150.57,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.88,171.91|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.81,47.83|CTAS,116.6,116.67|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.09|D,73.37,73.38|DAL,49.24,49.25|DD,77.2,77.24|DE,110.23,110.26|DFS,68.87,68.89|DG,76.78,76.79|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.65,27.66|DLPH,74.32,74.35|DLTR,77.99,78.0|DNB,100.2,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.27,79.34|DOW,61.19,61.2|DPS,93.6,93.66|DRI,76.32,76.34|DTE,97.34,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.78|DVN,45.4,45.41|EA,86.25,86.27|EBAY,33.61,33.62|ECL,121.11,121.15|ED,74.75,74.76|EFX,130.58,130.64|EIX,75.19,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.25,63.27|EOG,101.42,101.46|EQR,61.91,61.92|EQT,64.33,64.35|ESRX,68.39,68.4|ESS,228.05,228.72|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.61,71.65|EW,90.34,90.37|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,122.58,122.6|F,12.5,12.51|FAST,50.34,50.35|FB,134.2,134.24|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.43,30.44|FFIV,139.63,139.7|FIS,80.49,80.5|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.15,36.18|FLR,56.04,56.06|FLS,50.91,50.92|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.79|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.44,813.78|GOOGL,835.01,835.08|GPC,99.81,99.87|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.75,242.76|GT,33.75,33.76|GWW,254.85,254.97|HAL,56.11,56.13|HAR,110.93,110.96|HAS,97.56,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.89,139.92|HES,52.52,52.53|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.87,121.89|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.19|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.65|IBM,178.59,178.63|ICE,57.66,57.67|IFF,117.86,117.89|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.89,52.91|IPG,24.22,24.23|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.79,705.72|ITW,127.79,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,75.99,76.0|KEY,18.25,18.27|KIM,25.04,25.05|KLAC,86.59,86.61|KMB,123.64,123.74|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.58,40.59|KORS,38.36,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.82,85.87|L,46.48,46.49|LB,58.85,58.86|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.22,163.36|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.2,35.22|LMT,260.54,261.29|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.9,73.91|LRCX,115.95,116.0|LUK,24.02,24.03|LUV,54.74,54.75|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.01,32.02|MA,107.31,107.34|MAC,68.29,68.44|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.87,70.89|MCK,139.63,139.66|MCO,107.9,108.03|MDLZ,44.99,45.0|MDT,76.15,76.17|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,222.9|MJN,87.73,87.74|MKC,97.27,97.29|MLM,229.51,231.0|MMC,71.07,71.09|MMM,178.99,179.03|MNK,49.23,49.25|MNST,43.99,44.01|MO,72.45,72.46|MON,107.59,107.68|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.38,78.39|MTB,165.41,165.43|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.89,38.9|NBR,15.73,15.74|NDAQ,69.74,69.78|NE,7.31,7.32|NEE,125.17,125.49|NEM,37.63,37.64|NFLX,144.78,144.81|NFX,41.77,41.78|NI,22.42,22.43|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.31,236.43|NOV,39.42,39.44|NRG,16.64,16.65|NSC,121.03,121.08|NTAP,39.45,39.47|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.5,113.52|NWL,47.01,47.02|NWSA,13.25,13.26|OI,19.88,19.89|OKE,55.32,55.34|OMC,85.35,85.37|ORCL,40.8,40.81|ORLY,271.92,272.1|OXY,68.41,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.17,13.18|PCAR,68.76,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1647.15|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.39|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.88|PG,88.05,88.07|PGR,37.65,37.66|PH,150.28,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.72,58.74|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.5,35.51|PRGO,79.4,79.5|PRU,108.77,108.78|PSA,219.76,220.2|PSX,79.85,79.86|PVH,90.07,90.1|PWR,36.99,37.0|PX,116.23,116.27|PXD,194.46,194.56|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.5,76.59|RAI,60.56,60.58|REGN,359.89,360.13|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.43,151.47|ROP,204.2,204.99|ROST,68.74,68.75|RRC,33.11,33.12|RSG,57.99,58.0|RTN,150.13,150.17|SBUX,56.26,56.27|SCG,69.28,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.84,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,137.93,138.08|SLB,82.19,82.29|SNA,169.94,170.08|SNDK,0.0,0.0|SNI,77.76,77.79|SO,49.06,49.07|SPG,182.06,182.11|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.33,104.36|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.43,46.44|STZ,155.54,155.58|SWK,123.67,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.12|TGT,65.72,65.73|THC,18.98,18.99|TIF,81.36,81.37|TJX,77.04,77.06|TMK,74.88,74.95|TMO,155.0,155.02|TRIP,51.96,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.2,74.21|TSN,65.1,65.11|TSO,87.35,87.39|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.47,96.61|TXN,75.2,75.21|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.79,160.82|UNM,47.43,47.44|UNP,107.88,107.9|UPS,107.28,107.32|URBN,27.42,27.43|URI,127.19,127.22|USB,53.61,53.62|UTX,111.18,111.2|V,85.85,85.86|VAR,80.38,80.44|VFC,50.33,50.34|VIAB,43.68,43.7|VLO,67.47,67.48|VMC,122.63,122.64|VNO,106.49,106.91|VRSN,83.15,83.17|VRTX,88.22,88.28|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.22,149.3|WDC,77.4,77.43|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.4,174.78|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.59,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.77,81.78|WYNN,98.89,98.91|XEC,131.72,131.74|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.48,82.5|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.02,45.03|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:58:47.595Z|1|||||||||A,50.33,50.34|AA,38.29,38.31|AAPL,132.1,132.11|ABBV,60.44,60.46|ABC,91.17,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.23|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.6,11.61|AET,121.72,121.8|AFL,69.95,69.97|AGN,245.7,246.37|AIG,65.62,65.64|AIV,45.71,45.73|AIZ,92.87,92.89|AKAM,63.94,63.97|ALL,78.89,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.56,126.71|AMAT,35.34,35.35|AME,53.49,53.51|AMG,167.85,167.88|AMGN,168.01,168.07|AMP,124.26,124.33|AMT,105.51,105.52|AMZN,827.38,827.53|AN,47.88,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,140.0,140.07|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.85,179.9|AVGO,205.45,205.55|AVP,5.8,5.81|AVY,79.26,79.27|AXP,78.49,78.5|AZO,740.8,742.4|BA,166.24,166.27|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.9|BDX,178.02,178.58|BEN,40.87,40.88|BHI,61.17,61.18|BIIB,275.13,275.28|BK,45.55,45.57|BLK,383.15,383.24|BLL,74.31,74.32|BMS,48.55,48.56|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.91,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.25,96.26|CB,132.5,132.92|CBG,33.99,34.0|CBS,64.36,64.41|CCE,35.02,35.03|CCI,87.54,87.55|CCL,56.27,56.28|CELG,115.49,115.66|CERN,51.44,51.46|CF,35.82,35.83|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.6,145.74|CINF,71.01,71.03|CL,67.76,67.77|CLX,127.21,127.22|CMA,68.99,69.05|CMCSA,75.17,75.18|CME,119.02,119.04|CMG,413.46,414.01|CMI,150.55,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.1,38.11|COL,91.12,91.15|COP,50.14,50.15|COST,171.88,171.91|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.6,116.69|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.09,113.1|D,73.38,73.39|DAL,49.24,49.25|DD,77.2,77.24|DE,110.24,110.26|DFS,68.87,68.89|DG,76.78,76.79|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.35|DLTR,77.99,78.04|DNB,100.19,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.26,79.34|DOW,61.19,61.2|DPS,93.6,93.66|DRI,76.32,76.34|DTE,97.29,97.4|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.78|DVN,45.4,45.41|EA,86.25,86.26|EBAY,33.61,33.62|ECL,121.12,121.14|ED,74.75,74.76|EFX,130.58,130.64|EIX,75.19,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.25,63.27|EOG,101.42,101.49|EQR,61.91,61.92|EQT,64.33,64.35|ESRX,68.39,68.41|ESS,228.22,228.78|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.98,71.0|ETR,71.62,71.64|EW,90.34,90.37|EXC,35.01,35.02|EXPD,54.72,54.74|EXPE,122.59,122.6|F,12.5,12.51|FAST,50.34,50.35|FB,134.2,134.23|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.91|FE,30.44,30.45|FFIV,139.63,139.7|FIS,80.49,80.5|FISV,109.05,109.11|FITB,26.52,26.53|FLIR,36.17,36.19|FLR,56.04,56.07|FLS,50.91,50.92|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.76,62.78|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.5,813.78|GOOGL,835.01,835.08|GPC,99.81,99.87|GPS,24.38,24.39|GRMN,49.76,49.79|GS,242.7,242.75|GT,33.75,33.76|GWW,254.86,254.97|HAL,56.11,56.13|HAR,110.93,110.96|HAS,97.57,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.91,139.92|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.87,121.89|HOT,76.82,76.82|HP,69.2,69.23|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.65|IBM,178.63,178.65|ICE,57.66,57.67|IFF,117.72,117.89|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.89,52.9|IPG,24.22,24.23|IR,81.18,81.19|IRM,37.39,37.4|ISRG,704.93,705.9|ITW,127.81,128.05|IVZ,31.9,31.91|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.63|KMB,123.64,123.75|KMI,22.48,22.49|KMX,67.58,67.6|KO,40.59,40.6|KORS,38.37,38.38|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.81,85.87|L,46.48,46.49|LB,58.86,58.87|LEG,48.92,48.93|LEN,46.83,46.84|LH,135.05,135.1|LLL,163.22,163.35|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.2,35.22|LMT,260.54,260.6|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.96,116.0|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.75,57.76|LYB,91.85,91.86|M,32.01,32.03|MA,107.31,107.35|MAC,68.29,68.44|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.63,139.66|MCO,108.02,108.42|MDLZ,44.99,45.0|MDT,76.15,76.16|MET,52.95,52.97|MHFI,0.0,0.0|MHK,222.3,222.94|MJN,87.73,87.74|MKC,97.26,97.29|MLM,229.5,231.0|MMC,71.08,71.09|MMM,178.99,179.03|MNK,49.23,49.27|MNST,43.99,44.01|MO,72.45,72.46|MON,107.58,107.62|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.38,78.39|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.88,38.89|NBR,15.73,15.74|NDAQ,69.76,69.78|NE,7.31,7.32|NEE,125.21,125.49|NEM,37.62,37.64|NFLX,144.78,144.82|NFX,41.77,41.78|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.33,236.43|NOV,39.42,39.44|NRG,16.64,16.65|NSC,121.04,121.08|NTAP,39.45,39.46|NTRS,85.38,85.49|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.5,113.51|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.38|ORCL,40.8,40.81|ORLY,271.95,272.19|OXY,68.42,68.43|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.76,68.79|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1647.15|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.88|PG,88.06,88.07|PGR,37.65,37.67|PH,150.28,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.09,123.1|PNR,58.71,58.72|PNW,78.63,78.74|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.5,35.51|PRGO,79.4,79.5|PRU,108.77,108.78|PSA,219.0,220.2|PSX,79.85,79.86|PVH,90.07,90.1|PWR,36.99,37.0|PX,116.23,116.27|PXD,194.46,194.57|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.49,76.6|RAI,60.57,60.58|REGN,359.89,360.27|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.2,204.99|ROST,68.75,68.77|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.17|SBUX,56.26,56.27|SCG,69.29,69.3|SCHW,39.93,39.94|SE,42.11,42.13|SEE,47.84,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,137.89,138.09|SLB,82.21,82.28|SNA,169.94,170.07|SNDK,0.0,0.0|SNI,77.76,77.78|SO,49.06,49.07|SPG,182.09,182.11|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.33,104.37|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.44,46.45|STZ,155.54,155.59|SWK,123.67,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.99,29.0|SYY,52.62,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.72,31.73|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.12|TGT,65.72,65.73|THC,18.98,19.0|TIF,81.36,81.37|TJX,77.05,77.07|TMK,74.88,74.95|TMO,155.0,155.02|TRIP,51.96,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.23,74.26|TSN,65.04,65.11|TSO,87.2,87.37|TSS,53.59,53.63|TWC,0.0,0.0|TWX,96.49,96.57|TXN,75.2,75.22|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.79,160.83|UNM,47.43,47.45|UNP,107.88,107.9|UPS,107.27,107.32|URBN,27.42,27.43|URI,127.13,127.22|USB,53.61,53.62|UTX,111.18,111.2|V,85.85,85.86|VAR,80.39,80.44|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.63,122.74|VNO,106.5,106.91|VRSN,83.15,83.18|VRTX,88.22,88.28|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.22,149.3|WDC,77.41,77.42|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.48,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.6,70.61|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.77,81.78|WYNN,98.9,98.91|XEC,131.72,131.86|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.49,82.51|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.86,47.87|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:58:52.621Z|1|||||||||A,50.34,50.35|AA,38.29,38.31|AAPL,132.1,132.11|ABBV,60.44,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.88,116.9|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.25|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.6,11.61|AET,121.76,121.8|AFL,69.96,69.97|AGN,246.3,246.38|AIG,65.61,65.63|AIV,45.71,45.74|AIZ,92.81,92.89|AKAM,63.92,63.95|ALL,78.89,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.64,126.73|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.85,167.88|AMGN,168.02,168.09|AMP,124.26,124.33|AMT,105.51,105.52|AMZN,827.41,827.58|AN,47.89,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.09|APH,68.79,68.8|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.85,179.9|AVGO,205.47,205.55|AVP,5.8,5.81|AVY,79.26,79.27|AXP,78.49,78.5|AZO,740.8,742.4|BA,166.25,166.26|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.9|BDX,178.02,178.58|BEN,40.87,40.88|BHI,61.17,61.18|BIIB,275.13,275.28|BK,45.55,45.57|BLK,383.15,383.17|BLL,74.31,74.33|BMS,48.55,48.59|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.94,134.03|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.23,96.25|CB,132.47,132.92|CBG,33.99,34.0|CBS,64.36,64.4|CCE,35.03,35.05|CCI,87.54,87.55|CCL,56.27,56.28|CELG,115.49,115.65|CERN,51.45,51.46|CF,35.83,35.84|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.6,145.74|CINF,71.01,71.03|CL,67.76,67.77|CLX,127.21,127.24|CMA,68.98,69.05|CMCSA,75.17,75.18|CME,119.02,119.05|CMG,413.46,413.77|CMI,150.58,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.1,38.11|COL,91.14,91.15|COP,50.14,50.15|COST,171.87,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.6,80.61|CSC,70.83,70.84|CSCO,31.51,31.52|CSX,47.81,47.83|CTAS,116.61,116.69|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.08,113.09|D,73.38,73.39|DAL,49.24,49.25|DD,77.2,77.24|DE,110.24,110.26|DFS,68.87,68.89|DG,76.78,76.79|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.32,74.35|DLTR,77.99,78.04|DNB,100.19,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.34|DOW,61.19,61.2|DPS,93.6,93.66|DRI,76.32,76.34|DTE,97.31,97.41|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.78|DVN,45.4,45.41|EA,86.24,86.25|EBAY,33.62,33.63|ECL,121.12,121.15|ED,74.75,74.76|EFX,130.58,130.63|EIX,75.19,75.2|EL,82.61,82.63|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.25,63.27|EOG,101.41,101.5|EQR,61.91,61.92|EQT,64.33,64.35|ESRX,68.39,68.41|ESS,228.21,228.74|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.62,71.64|EW,90.34,90.35|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.59,122.62|F,12.5,12.51|FAST,50.34,50.35|FB,134.2,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.44,30.45|FFIV,139.63,139.72|FIS,80.5,80.51|FISV,109.05,109.08|FITB,26.52,26.53|FLIR,36.17,36.19|FLR,56.04,56.06|FLS,50.9,50.91|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.33,184.57|GE,29.71,29.72|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.68,813.78|GOOGL,835.01,835.08|GPC,99.82,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.68,242.73|GT,33.75,33.76|GWW,254.86,254.97|HAL,56.11,56.13|HAR,110.94,110.96|HAS,97.59,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.83,65.84|HCP,30.71,30.72|HD,139.92,139.93|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.87,121.89|HOT,76.82,76.82|HP,69.21,69.23|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.17,37.18|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.65|IBM,178.6,178.65|ICE,57.66,57.67|IFF,117.74,117.87|INTC,35.33,35.34|INTU,117.51,117.52|IP,52.9,52.91|IPG,24.22,24.23|IR,81.18,81.19|IRM,37.39,37.4|ISRG,705.09,705.9|ITW,127.82,128.05|IVZ,31.89,31.9|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.63|KMB,123.64,123.75|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.81,85.87|L,46.48,46.49|LB,58.87,58.88|LEG,48.92,48.93|LEN,46.83,46.85|LH,135.05,135.15|LLL,163.22,163.34|LLTC,63.5,63.51|LLY,77.81,77.82|LM,35.21,35.22|LMT,260.6,261.29|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.9,73.92|LRCX,115.97,116.0|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.02,32.03|MA,107.31,107.35|MAC,68.29,68.44|MAR,86.49,86.5|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.84|MCHP,70.87,70.88|MCK,139.63,139.76|MCO,108.02,108.36|MDLZ,45.0,45.01|MDT,76.15,76.16|MET,52.95,52.97|MHFI,0.0,0.0|MHK,222.3,222.93|MJN,87.72,87.74|MKC,97.27,97.29|MLM,229.52,230.99|MMC,71.08,71.09|MMM,179.02,179.03|MNK,49.23,49.27|MNST,43.99,44.01|MO,72.45,72.46|MON,107.57,107.69|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.0,64.01|MSI,78.38,78.39|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.58,15.59|NBL,38.88,38.9|NBR,15.74,15.75|NDAQ,69.76,69.77|NE,7.31,7.32|NEE,125.23,125.49|NEM,37.63,37.64|NFLX,144.78,144.81|NFX,41.76,41.79|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.29,44.3|NOC,236.37,236.42|NOV,39.43,39.44|NRG,16.64,16.65|NSC,121.04,121.08|NTAP,39.45,39.46|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.51,113.52|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.38|ORCL,40.8,40.81|ORLY,272.0,272.13|OXY,68.43,68.45|PAYX,58.47,58.48|PBCT,18.73,18.74|PBI,13.18,13.19|PCAR,68.77,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1646.82|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.88|PG,88.06,88.07|PGR,37.65,37.67|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.1|PNR,58.71,58.72|PNW,78.64,78.76|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.5,35.51|PRGO,79.45,79.5|PRU,108.77,108.78|PSA,219.68,220.2|PSX,79.86,79.87|PVH,90.09,90.1|PWR,36.97,36.99|PX,116.25,116.27|PXD,194.46,194.6|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.61|RAI,60.57,60.58|REGN,359.89,360.27|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.43,151.47|ROP,204.2,204.99|ROST,68.75,68.78|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.16|SBUX,56.26,56.28|SCG,69.27,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.84,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,137.89,138.1|SLB,82.21,82.22|SNA,169.79,170.11|SNDK,0.0,0.0|SNI,77.76,77.82|SO,49.05,49.06|SPG,182.09,182.11|SPLS,9.15,9.16|SRCL,76.72,76.79|SRE,104.33,104.36|STI,57.76,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.44,46.45|STZ,155.56,155.59|SWK,123.73,123.85|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.0,96.02|TDC,31.71,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.12|TGT,65.71,65.73|THC,18.98,18.99|TIF,81.36,81.37|TJX,77.04,77.07|TMK,74.88,75.22|TMO,155.0,155.02|TRIP,51.96,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.23,74.28|TSN,65.09,65.1|TSO,87.26,87.37|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.48,96.62|TXN,75.2,75.21|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.81,160.84|UNM,47.42,47.44|UNP,107.89,107.9|UPS,107.27,107.35|URBN,27.42,27.43|URI,127.18,127.24|USB,53.61,53.62|UTX,111.18,111.21|V,85.85,85.86|VAR,80.39,80.44|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.63,122.74|VNO,106.2,106.87|VRSN,83.15,83.18|VRTX,88.22,88.28|VTR,61.75,61.76|VZ,48.98,48.99|WAG,76.05,76.05|WAT,149.21,149.37|WDC,77.41,77.43|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.48,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.45,28.46|WMT,68.01,68.02|WU,19.75,19.76|WY,33.18,33.19|WYN,81.77,81.79|WYNN,98.9,98.92|XEC,131.72,131.83|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.86,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.7,55.71
2017-02-10T20:58:57.643Z|1|||||||||A,50.35,50.36|AA,38.3,38.31|AAPL,132.09,132.11|ABBV,60.44,60.46|ABC,91.2,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.89,116.91|ADI,76.52,76.54|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.25|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.89,52.91|AEP,63.95,63.96|AES,11.6,11.61|AET,121.72,121.8|AFL,69.96,69.97|AGN,246.3,246.39|AIG,65.61,65.63|AIV,45.71,45.73|AIZ,92.8,92.89|AKAM,63.9,63.93|ALL,78.88,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.55,126.67|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.4,167.86|AMGN,168.0,168.06|AMP,124.27,124.34|AMT,105.51,105.52|AMZN,827.41,827.65|AN,47.89,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.06|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.88,179.92|AVGO,205.47,205.49|AVP,5.8,5.81|AVY,79.25,79.31|AXP,78.49,78.5|AZO,740.8,742.4|BA,166.23,166.26|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.26,240.9|BDX,178.06,178.58|BEN,40.87,40.88|BHI,61.17,61.18|BIIB,275.13,275.28|BK,45.55,45.57|BLK,383.15,383.24|BLL,74.32,74.33|BMS,48.56,48.59|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.93,134.03|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.49,132.92|CBG,33.99,34.0|CBS,64.36,64.4|CCE,35.02,35.04|CCI,87.54,87.55|CCL,56.27,56.28|CELG,115.5,115.65|CERN,51.45,51.48|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.6,145.73|CINF,70.99,71.03|CL,67.76,67.77|CLX,127.21,127.24|CMA,68.93,69.05|CMCSA,75.17,75.18|CME,119.02,119.05|CMG,413.46,413.77|CMI,150.58,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.87,171.92|COV,106.71,106.71|CPB,63.3,63.32|CRM,80.59,80.62|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.61,116.7|CTL,24.5,24.51|CTSH,57.43,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.06,113.08|D,73.39,73.4|DAL,49.24,49.25|DD,77.2,77.24|DE,110.25,110.26|DFS,68.88,68.89|DG,76.78,76.79|DGX,93.6,93.63|DHI,30.82,30.83|DHR,83.99,84.01|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.65|DLPH,74.32,74.34|DLTR,77.99,78.04|DNB,100.19,100.8|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.34|DOW,61.19,61.2|DPS,93.6,93.61|DRI,76.32,76.34|DTE,97.24,97.41|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.78|DVN,45.4,45.41|EA,86.22,86.23|EBAY,33.62,33.63|ECL,121.11,121.13|ED,74.75,74.76|EFX,130.58,130.63|EIX,75.19,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.25,63.26|EOG,101.42,101.49|EQR,61.92,61.93|EQT,64.34,64.35|ESRX,68.39,68.41|ESS,228.12,228.69|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.62,71.64|EW,90.33,90.35|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.59,122.6|F,12.5,12.51|FAST,50.34,50.36|FB,134.21,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.44,30.45|FFIV,139.63,139.73|FIS,80.5,80.51|FISV,109.05,109.08|FITB,26.52,26.53|FLIR,36.14,36.15|FLR,56.05,56.07|FLS,50.91,50.94|FMC,57.86,57.88|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.59,813.69|GOOGL,835.03,835.08|GPC,99.82,99.87|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.7,242.73|GT,33.75,33.76|GWW,254.89,254.97|HAL,56.11,56.13|HAR,110.92,110.96|HAS,97.59,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.84,65.86|HCP,30.71,30.72|HD,139.92,139.93|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.86,121.89|HOT,76.82,76.82|HP,69.21,69.23|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.15,37.17|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.0,205.65|IBM,178.61,178.65|ICE,57.66,57.67|IFF,117.76,117.87|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.9,52.91|IPG,24.22,24.23|IR,81.18,81.19|IRM,37.39,37.4|ISRG,705.12,705.9|ITW,127.82,128.02|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.63|KMB,123.64,123.75|KMI,22.48,22.49|KMX,67.57,67.6|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.07|KSU,85.81,85.87|L,46.48,46.49|LB,58.88,58.89|LEG,48.92,48.93|LEN,46.84,46.85|LH,135.05,135.14|LLL,163.23,163.33|LLTC,63.5,63.51|LLY,77.8,77.82|LM,35.21,35.22|LMT,260.54,261.29|LNC,70.37,70.4|LO,71.40,71.40|LOW,73.92,73.93|LRCX,115.97,116.0|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.02,32.03|MA,107.31,107.35|MAC,68.29,68.44|MAR,86.5,86.51|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.64,139.74|MCO,107.8,108.35|MDLZ,45.0,45.01|MDT,76.15,76.16|MET,52.95,52.97|MHFI,0.0,0.0|MHK,222.3,222.93|MJN,87.71,87.74|MKC,97.27,97.29|MLM,229.51,231.0|MMC,71.08,71.09|MMM,179.03,179.06|MNK,49.24,49.26|MNST,43.99,44.01|MO,72.45,72.46|MON,107.57,107.67|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.38,78.39|MTB,165.41,165.77|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.76,69.8|NE,7.3,7.31|NEE,125.47,125.5|NEM,37.65,37.66|NFLX,144.79,144.81|NFX,41.77,41.78|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.3,44.31|NOC,236.36,236.42|NOV,39.43,39.44|NRG,16.64,16.65|NSC,121.05,121.08|NTAP,39.45,39.47|NTRS,85.38,85.48|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.49,113.53|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.37|ORCL,40.8,40.81|ORLY,272.03,272.17|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.76,68.77|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1646.82|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.11,106.14|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.88|PG,88.05,88.06|PGR,37.65,37.67|PH,150.29,150.31|PHM,21.62,21.63|PKI,53.97,53.99|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.64,78.77|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.5,35.51|PRGO,79.45,79.47|PRU,108.77,108.78|PSA,219.69,220.2|PSX,79.87,79.89|PVH,90.09,90.11|PWR,36.97,36.99|PX,116.25,116.27|PXD,194.46,194.6|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.61|RAI,60.57,60.58|REGN,359.89,359.96|RF,14.99,15.0|RHI,47.21,47.23|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.2,205.0|ROST,68.77,68.78|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.16|SBUX,56.26,56.27|SCG,69.29,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,137.89,138.1|SLB,82.21,82.22|SNA,169.79,170.11|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.05,49.06|SPG,182.11,182.12|SPLS,9.15,9.16|SRCL,76.75,76.83|SRE,104.33,104.38|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.44,46.45|STZ,155.57,155.6|SWK,123.73,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,28.99,29.0|SYY,52.63,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.72,65.73|THC,18.98,18.99|TIF,81.36,81.37|TJX,77.04,77.07|TMK,74.88,75.22|TMO,155.0,155.02|TRIP,51.96,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.23,74.27|TSN,65.09,65.1|TSO,87.26,87.39|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.21,75.22|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.81,160.85|UNM,47.42,47.44|UNP,107.88,107.9|UPS,107.28,107.35|URBN,27.42,27.43|URI,127.18,127.24|USB,53.61,53.62|UTX,111.18,111.21|V,85.83,85.85|VAR,80.41,80.44|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.63,122.74|VNO,106.2,106.87|VRSN,83.09,83.21|VRTX,88.22,88.28|VTR,61.75,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.21,149.37|WDC,77.41,77.42|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.48,174.79|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.57,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.17,33.18|WYN,81.77,81.82|WYNN,98.9,98.92|XEC,131.58,131.86|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.87,47.91|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.71,55.73
2017-02-10T20:59:02.671Z|1|||||||||A,50.35,50.36|AA,38.3,38.31|AAPL,132.1,132.12|ABBV,60.44,60.46|ABC,91.13,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.92,116.95|ADI,76.52,76.54|ADM,43.82,43.83|ADP,97.81,97.82|ADS,226.99,227.25|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.95,63.96|AES,11.6,11.61|AET,121.72,121.8|AFL,69.95,69.97|AGN,246.3,246.39|AIG,65.61,65.63|AIV,45.71,45.73|AIZ,92.85,92.87|AKAM,63.9,63.93|ALL,78.88,78.92|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.55,126.65|AMAT,35.34,35.35|AME,53.51,53.52|AMG,167.4,167.88|AMGN,167.9,168.05|AMP,124.25,124.34|AMT,105.51,105.54|AMZN,827.41,827.65|AN,47.88,47.9|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.99,140.06|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.03,21.04|AVB,179.88,179.92|AVGO,205.45,205.49|AVP,5.8,5.81|AVY,79.25,79.27|AXP,78.49,78.5|AZO,740.81,742.4|BA,166.23,166.26|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.3,240.4|BDX,177.8,178.58|BEN,40.87,40.88|BHI,61.17,61.18|BIIB,275.13,275.22|BK,45.55,45.57|BLK,383.15,383.48|BLL,74.32,74.33|BMS,48.56,48.59|BMY,51.67,51.68|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.02|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.5,132.92|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.54,87.55|CCL,56.27,56.28|CELG,115.62,115.65|CERN,51.47,51.49|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.62|CI,145.6,145.76|CINF,71.0,71.02|CL,67.76,67.77|CLX,127.21,127.24|CMA,68.99,69.01|CMCSA,75.17,75.18|CME,119.02,119.04|CMG,413.46,413.77|CMI,150.58,150.7|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.87,171.93|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.59,80.62|CSC,70.84,70.85|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.65,116.7|CTL,24.5,24.51|CTSH,57.42,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.59,78.6|CVX,113.06,113.07|D,73.39,73.4|DAL,49.23,49.24|DD,77.2,77.22|DE,110.25,110.26|DFS,68.87,68.89|DG,76.78,76.79|DGX,93.61,93.62|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.49,28.5|DISCK,27.64,27.66|DLPH,74.32,74.34|DLTR,77.99,78.04|DNB,100.56,100.6|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.29,79.32|DOW,61.19,61.2|DPS,93.6,93.61|DRI,76.32,76.33|DTE,97.32,97.35|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.77,64.78|DVN,45.4,45.41|EA,86.19,86.21|EBAY,33.61,33.63|ECL,121.12,121.13|ED,74.75,74.76|EFX,130.58,130.63|EIX,75.19,75.2|EL,82.61,82.62|EMC,0.0,0.0|EMN,79.34,79.35|EMR,63.26,63.27|EOG,101.42,101.5|EQR,61.92,61.93|EQT,64.34,64.35|ESRX,68.39,68.41|ESS,228.12,228.69|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.62,71.64|EW,90.33,90.35|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.59,122.6|F,12.5,12.51|FAST,50.34,50.36|FB,134.2,134.22|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.9|FE,30.44,30.45|FFIV,139.65,139.7|FIS,80.51,80.52|FISV,109.06,109.08|FITB,26.52,26.53|FLIR,36.14,36.15|FLR,56.05,56.06|FLS,50.91,50.94|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.48,184.57|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.59,813.95|GOOGL,835.03,835.1|GPC,99.82,99.83|GPS,24.38,24.39|GRMN,49.76,49.78|GS,242.71,242.73|GT,33.75,33.76|GWW,254.89,254.97|HAL,56.11,56.13|HAR,110.93,110.96|HAS,97.57,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.84,65.86|HCP,30.71,30.72|HD,139.92,139.93|HES,52.54,52.55|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.86,121.89|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.75,105.76|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.68,107.69|HUM,205.57,205.65|IBM,178.6,178.65|ICE,57.66,57.67|IFF,117.83,117.87|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.9,52.91|IPG,24.22,24.23|IR,81.18,81.19|IRM,37.39,37.4|ISRG,705.39,705.9|ITW,127.82,128.02|IVZ,31.89,31.9|JCI,41.85,41.86|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,76.0,76.01|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.61|KMB,123.64,123.75|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.59,40.6|KORS,38.38,38.39|KR,33.5,33.51|KRFT,88.1900,88.1900|KSS,42.05,42.06|KSU,85.84,85.85|L,46.48,46.49|LB,58.88,58.89|LEG,48.92,48.93|LEN,46.84,46.85|LH,135.06,135.11|LLL,163.23,163.24|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.21,35.22|LMT,260.54,261.29|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.92,73.94|LRCX,115.97,116.0|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.75,57.76|LYB,91.85,91.86|M,32.02,32.03|MA,107.31,107.35|MAC,68.34,68.48|MAR,86.5,86.51|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.83,125.85|MCHP,70.87,70.88|MCK,139.64,139.74|MCO,108.03,108.06|MDLZ,45.0,45.01|MDT,76.15,76.16|MET,52.95,52.97|MHFI,0.0,0.0|MHK,222.3,222.93|MJN,87.72,87.74|MKC,97.26,97.28|MLM,229.5,231.0|MMC,71.07,71.09|MMM,179.03,179.08|MNK,49.24,49.26|MNST,43.99,44.01|MO,72.45,72.46|MON,107.57,107.65|MOS,32.85,32.86|MPC,50.15,50.16|MRK,64.21,64.22|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.01,64.02|MSI,78.38,78.39|MTB,165.43,165.46|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.57,15.58|NBL,38.89,38.9|NBR,15.74,15.75|NDAQ,69.76,69.77|NE,7.3,7.31|NEE,125.01,125.5|NEM,37.63,37.64|NFLX,144.79,144.81|NFX,41.77,41.79|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.3,44.31|NOC,236.36,236.42|NOV,39.43,39.44|NRG,16.64,16.65|NSC,121.05,121.06|NTAP,39.45,39.47|NTRS,85.38,85.46|NU,52.54,52.54|NUE,60.95,60.96|NVDA,113.49,113.53|NWL,47.01,47.02|NWSA,13.27,13.28|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.37|ORCL,40.8,40.81|ORLY,272.03,272.1|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.76,68.78|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1646.82|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.37,43.38|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.88,60.89|PG,88.04,88.06|PGR,37.65,37.66|PH,150.29,150.31|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.12|PLL,127.11,127.11|PM,102.65,102.66|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.64,78.66|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.5,35.51|PRGO,79.4,79.46|PRU,108.77,108.78|PSA,219.67,219.77|PSX,79.87,79.89|PVH,90.09,90.13|PWR,36.98,36.99|PX,116.23,116.27|PXD,194.46,194.63|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.55|RAI,60.57,60.58|REGN,359.79,359.93|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.25,79.27|RIG,13.36,13.37|RL,79.67,79.69|ROK,151.44,151.47|ROP,204.42,204.47|ROST,68.77,68.78|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.14|SBUX,56.26,56.27|SCG,69.29,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.85|SHW,306.0,306.69|SIAL,139.76,139.76|SJM,138.01,138.03|SLB,82.2,82.21|SNA,169.91,169.95|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.05,49.07|SPG,182.1,182.14|SPLS,9.15,9.16|SRCL,76.78,76.8|SRE,104.33,104.38|STI,57.76,57.78|STJ,80.98,80.98|STT,78.12,78.15|STX,46.44,46.46|STZ,155.56,155.6|SWK,123.73,123.84|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.33,123.39|SYMC,29.0,29.01|SYY,52.63,52.64|T,41.39,41.4|TAP,96.01,96.02|TDC,31.7,31.72|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.11,75.13|TGT,65.72,65.73|THC,18.98,18.99|TIF,81.36,81.37|TJX,77.06,77.07|TMK,74.92,74.94|TMO,155.0,155.02|TRIP,51.97,51.98|TROW,69.38,69.39|TRV,119.75,119.77|TSCO,74.23,74.27|TSN,65.09,65.1|TSO,87.35,87.37|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.2,75.21|TXT,48.94,48.95|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.5|UNH,160.81,160.85|UNM,47.42,47.43|UNP,107.88,107.9|UPS,107.28,107.3|URBN,27.42,27.43|URI,127.18,127.24|USB,53.61,53.62|UTX,111.18,111.21|V,85.82,85.83|VAR,80.4,80.42|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.58,122.63|VNO,106.45,106.5|VRSN,83.18,83.2|VRTX,88.22,88.28|VTR,61.75,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.21,149.25|WDC,77.39,77.43|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.49,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.58,70.59|WMB,28.46,28.47|WMT,68.01,68.02|WU,19.75,19.76|WY,33.17,33.18|WYN,81.77,81.78|WYNN,98.9,98.91|XEC,131.58,131.86|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.49,82.5|XRAY,58.4,58.42|XRX,7.29,7.3|XYL,47.87,47.91|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.7,55.73
2017-02-10T20:59:07.699Z|1|||||||||A,50.33,50.35|AA,38.3,38.31|AAPL,132.1,132.11|ABBV,60.42,60.45|ABC,91.17,91.21|ABT,42.75,42.76|ACE,0.0,0.0|ACN,117.62,117.63|ACT,298.98,298.98|ADBE,116.89,116.9|ADI,76.51,76.54|ADM,43.82,43.83|ADP,97.81,97.82|ADS,227.07,227.16|ADSK,83.21,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.93,63.95|AES,11.6,11.61|AET,121.72,121.76|AFL,69.95,69.97|AGN,246.22,246.28|AIG,65.61,65.63|AIV,45.72,45.73|AIZ,92.87,92.92|AKAM,63.91,63.94|ALL,78.88,78.91|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.55,126.57|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.82,167.86|AMGN,167.93,168.01|AMP,124.28,124.33|AMT,105.51,105.58|AMZN,827.51,827.59|AN,47.88,47.89|AON,115.65,115.66|APA,57.38,57.39|APC,69.35,69.36|APD,139.98,140.0|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.94|AVGO,205.47,205.49|AVP,5.8,5.81|AVY,79.25,79.26|AXP,78.49,78.5|AZO,740.82,741.21|BA,166.24,166.25|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.67,44.69|BCR,240.28,240.38|BDX,177.99,178.06|BEN,40.87,40.88|BHI,61.17,61.18|BIIB,275.08,275.13|BK,45.56,45.57|BLK,383.11,383.24|BLL,74.32,74.33|BMS,48.56,48.59|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.98,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.46|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.72,132.77|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.56|CCL,56.26,56.28|CELG,115.46,115.64|CERN,51.49,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.67,145.69|CINF,71.0,71.03|CL,67.76,67.77|CLX,127.16,127.2|CMA,68.99,69.0|CMCSA,75.17,75.18|CME,119.01,119.03|CMG,413.5,413.7|CMI,150.55,150.69|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.0,17.01|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.84,171.87|COV,106.71,106.71|CPB,63.3,63.31|CRM,80.61,80.62|CSC,70.81,70.84|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.64,116.66|CTL,24.5,24.51|CTSH,57.42,57.44|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.58,78.59|CVX,113.06,113.07|D,73.36,73.39|DAL,49.23,49.24|DD,77.2,77.22|DE,110.25,110.26|DFS,68.86,68.87|DG,76.78,76.79|DGX,93.57,93.6|DHI,30.82,30.83|DHR,83.99,84.0|DIS,109.28,109.29|DISCA,28.48,28.49|DISCK,27.63,27.65|DLPH,74.32,74.34|DLTR,77.97,78.0|DNB,100.6,100.66|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.28,79.31|DOW,61.19,61.2|DPS,93.58,93.6|DRI,76.32,76.33|DTE,97.3,97.33|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.77,64.78|DVN,45.4,45.41|EA,86.22,86.23|EBAY,33.61,33.62|ECL,121.11,121.13|ED,74.75,74.76|EFX,130.53,130.57|EIX,75.19,75.2|EL,82.59,82.61|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.26,63.27|EOG,101.43,101.47|EQR,61.92,61.93|EQT,64.34,64.35|ESRX,68.39,68.4|ESS,228.3,228.36|ESV,10.73,10.74|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.61,71.63|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.59,122.6|F,12.5,12.51|FAST,50.34,50.36|FB,134.22,134.23|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.85,190.87|FE,30.44,30.45|FFIV,139.64,139.7|FIS,80.5,80.51|FISV,109.07,109.09|FITB,26.52,26.53|FLIR,36.14,36.15|FLR,56.05,56.06|FLS,50.91,50.92|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.49|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.45,66.46|GIS,62.77,62.78|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.59,813.72|GOOGL,835.03,835.05|GPC,99.81,99.83|GPS,24.36,24.37|GRMN,49.76,49.78|GS,242.72,242.73|GT,33.75,33.76|GWW,254.84,254.95|HAL,56.11,56.13|HAR,110.94,110.96|HAS,97.59,97.6|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.92,139.93|HES,52.53,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.88,121.89|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.15,37.16|HRS,105.71,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.63,107.66|HUM,205.65,205.72|IBM,178.6,178.65|ICE,57.66,57.67|IFF,117.82,117.86|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.89,52.91|IPG,24.22,24.23|IR,81.17,81.18|IRM,37.39,37.4|ISRG,705.39,705.76|ITW,127.98,128.02|IVZ,31.88,31.89|JCI,41.85,41.86|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.64,27.65|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.01,45.02|K,76.0,76.01|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.6,86.61|KMB,123.59,123.64|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.59,40.6|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.06|KSU,85.81,85.82|L,46.47,46.48|LB,58.88,58.89|LEG,48.91,48.93|LEN,46.82,46.84|LH,135.05,135.09|LLL,163.21,163.24|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.21,35.22|LMT,260.54,260.59|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.93,73.94|LRCX,115.97,115.99|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.75,57.76|LYB,91.85,91.87|M,32.02,32.03|MA,107.29,107.31|MAC,68.35,68.36|MAR,86.5,86.51|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.84,125.85|MCHP,70.87,70.88|MCK,139.63,139.64|MCO,108.01,108.04|MDLZ,44.98,44.99|MDT,76.14,76.15|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.3,222.93|MJN,87.72,87.73|MKC,97.27,97.28|MLM,229.51,230.32|MMC,71.06,71.1|MMM,179.01,179.06|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.44,72.46|MON,107.47,107.66|MOS,32.85,32.86|MPC,50.15,50.17|MRK,64.2,64.21|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.0,64.02|MSI,78.37,78.38|MTB,165.37,165.43|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.76,69.78|NE,7.31,7.32|NEE,125.41,125.46|NEM,37.62,37.64|NFLX,144.74,144.81|NFX,41.77,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.36,236.42|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.02,121.03|NTAP,39.45,39.46|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.51,113.54|NWL,46.98,47.0|NWSA,13.27,13.29|OI,19.88,19.89|OKE,55.31,55.33|OMC,85.35,85.37|ORCL,40.8,40.81|ORLY,271.79,271.94|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.76,68.79|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1645.56,1646.72|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.89|PG,88.05,88.06|PGR,37.65,37.66|PH,150.26,150.3|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.12|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.65,78.66|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.49,35.51|PRGO,79.43,79.44|PRU,108.75,108.78|PSA,219.67,219.82|PSX,79.86,79.87|PVH,90.07,90.1|PWR,36.97,36.99|PX,116.22,116.23|PXD,194.46,194.58|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.54|RAI,60.57,60.58|REGN,359.83,359.97|RF,14.99,15.0|RHI,47.21,47.22|RHT,79.24,79.27|RIG,13.36,13.37|RL,79.67,79.68|ROK,151.42,151.44|ROP,204.45,204.51|ROST,68.75,68.78|RRC,33.12,33.13|RSG,57.99,58.0|RTN,150.13,150.15|SBUX,56.26,56.27|SCG,69.29,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.46,306.6|SIAL,139.76,139.76|SJM,137.99,138.02|SLB,82.19,82.2|SNA,169.93,169.95|SNDK,0.0,0.0|SNI,77.78,77.81|SO,49.05,49.06|SPG,182.14,182.15|SPLS,9.15,9.16|SRCL,76.73,76.8|SRE,104.33,104.36|STI,57.77,57.78|STJ,80.98,80.98|STT,78.11,78.13|STX,46.44,46.46|STZ,155.43,155.51|SWK,123.73,123.78|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.32,123.34|SYMC,29.0,29.01|SYY,52.62,52.63|T,41.39,41.4|TAP,95.99,96.0|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.72,65.73|THC,18.98,18.99|TIF,81.35,81.37|TJX,77.04,77.06|TMK,74.9,74.93|TMO,154.9,154.97|TRIP,51.96,51.97|TROW,69.38,69.39|TRV,119.75,119.76|TSCO,74.24,74.25|TSN,65.08,65.09|TSO,87.34,87.36|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.56,96.62|TXN,75.2,75.21|TXT,48.93,48.94|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.46,116.48|UNH,160.79,160.81|UNM,47.4,47.42|UNP,107.88,107.9|UPS,107.28,107.31|URBN,27.42,27.43|URI,127.18,127.19|USB,53.61,53.62|UTX,111.17,111.18|V,85.81,85.82|VAR,80.38,80.41|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.49|VMC,122.58,122.6|VNO,106.32,106.47|VRSN,83.18,83.2|VRTX,88.12,88.24|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.23|WDC,77.39,77.41|WEC,57.56,57.57|WFC,56.87,56.89|WFM,30.33,30.34|WHR,174.5,174.54|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.56,70.59|WMB,28.45,28.46|WMT,67.98,68.0|WU,19.75,19.76|WY,33.17,33.18|WYN,81.77,81.78|WYNN,98.9,98.91|XEC,131.58,131.83|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.03,58.04|XOM,82.48,82.5|XRAY,58.4,58.41|XRX,7.29,7.3|XYL,47.86,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.73
2017-02-10T20:59:12.723Z|1|||||||||A,50.34,50.35|AA,38.3,38.31|AAPL,132.09,132.1|ABBV,60.42,60.44|ABC,91.18,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.86,116.89|ADI,76.51,76.56|ADM,43.82,43.83|ADP,97.82,97.85|ADS,227.09,227.18|ADSK,83.23,83.25|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.93,63.94|AES,11.6,11.61|AET,121.75,121.78|AFL,69.95,69.97|AGN,246.15,246.28|AIG,65.61,65.62|AIV,45.73,45.74|AIZ,92.88,92.91|AKAM,63.9,63.95|ALL,78.88,78.91|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.53,126.57|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.84,167.88|AMGN,167.96,168.03|AMP,124.3,124.32|AMT,105.51,105.58|AMZN,827.19,827.43|AN,47.87,47.88|AON,115.61,115.65|APA,57.38,57.39|APC,69.35,69.36|APD,140.04,140.08|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.93|AVGO,205.47,205.52|AVP,5.8,5.81|AVY,79.24,79.26|AXP,78.49,78.5|AZO,740.82,741.19|BA,166.22,166.25|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.29,240.38|BDX,178.0,178.05|BEN,40.87,40.88|BHI,61.18,61.19|BIIB,274.97,275.2|BK,45.56,45.57|BLK,383.13,383.22|BLL,74.32,74.33|BMS,48.56,48.58|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.99,134.01|C,57.65,57.66|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.44,77.45|CAM,0.0,0.0|CAT,96.24,96.25|CB,132.73,132.77|CBG,33.99,34.01|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.57|CCL,56.27,56.28|CELG,115.6,115.64|CERN,51.49,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.59|CI,145.66,145.7|CINF,71.01,71.03|CL,67.74,67.75|CLX,127.14,127.17|CMA,68.97,68.99|CMCSA,75.16,75.17|CME,119.01,119.02|CMG,413.53,413.69|CMI,150.58,150.69|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.44,88.45|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.14,50.15|COST,171.87,171.9|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.63,80.64|CSC,70.81,70.84|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.65,116.67|CTL,24.5,24.51|CTSH,57.41,57.43|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.57,78.58|CVX,113.03,113.05|D,73.37,73.38|DAL,49.24,49.25|DD,77.21,77.23|DE,110.25,110.26|DFS,68.85,68.87|DG,76.78,76.79|DGX,93.58,93.6|DHI,30.82,30.83|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.48,28.49|DISCK,27.64,27.65|DLPH,74.33,74.34|DLTR,77.97,78.04|DNB,100.64,100.67|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.27,79.3|DOW,61.19,61.2|DPS,93.57,93.58|DRI,76.32,76.33|DTE,97.31,97.35|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.79|DVN,45.4,45.41|EA,86.2,86.29|EBAY,33.61,33.62|ECL,121.1,121.12|ED,74.75,74.76|EFX,130.53,130.55|EIX,75.19,75.2|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.26,63.27|EOG,101.47,101.49|EQR,61.92,61.93|EQT,64.34,64.35|ESRX,68.39,68.4|ESS,228.33,228.38|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.61,71.63|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.59,122.61|F,12.5,12.51|FAST,50.34,50.35|FB,134.19,134.23|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.82,190.88|FE,30.44,30.45|FFIV,139.64,139.69|FIS,80.5,80.51|FISV,109.07,109.09|FITB,26.52,26.53|FLIR,36.14,36.15|FLR,56.03,56.04|FLS,50.91,50.92|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.41,184.49|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.43,66.45|GIS,62.76,62.77|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.63,813.78|GOOGL,835.03,835.11|GPC,99.8,99.82|GPS,24.34,24.35|GRMN,49.76,49.78|GS,242.68,242.73|GT,33.75,33.76|GWW,254.89,254.96|HAL,56.12,56.13|HAR,110.94,110.96|HAS,97.6,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.91,139.94|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.88,121.89|HOT,76.82,76.82|HP,69.21,69.22|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.36,18.37|HSY,107.63,107.65|HUM,205.67,205.71|IBM,178.61,178.64|ICE,57.66,57.67|IFF,117.82,117.86|INTC,35.33,35.34|INTU,117.48,117.52|IP,52.89,52.9|IPG,24.22,24.23|IR,81.16,81.18|IRM,37.39,37.4|ISRG,705.39,705.76|ITW,128.0,128.01|IVZ,31.87,31.89|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.24,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,45.0,45.02|K,75.98,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.6,86.61|KMB,123.59,123.62|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.58,40.59|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.81,85.82|L,46.47,46.48|LB,58.87,58.89|LEG,48.91,48.93|LEN,46.82,46.83|LH,135.06,135.09|LLL,162.94,163.22|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.21,35.22|LMT,260.54,260.59|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.94,73.95|LRCX,116.0,116.01|LUK,24.02,24.03|LUV,54.73,54.74|LVLT,57.75,57.76|LYB,91.85,91.86|M,32.01,32.02|MA,107.29,107.31|MAC,68.35,68.36|MAR,86.47,86.49|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.87,70.88|MCK,139.61,139.64|MCO,108.03,108.04|MDLZ,44.98,44.99|MDT,76.15,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.54,222.75|MJN,87.69,87.71|MKC,97.21,97.24|MLM,229.51,230.31|MMC,71.08,71.1|MMM,179.01,179.04|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.43,72.44|MON,107.53,107.69|MOS,32.85,32.86|MPC,50.15,50.17|MRK,64.19,64.2|MRO,16.18,16.19|MS,44.69,44.7|MSFT,64.0,64.01|MSI,78.37,78.38|MTB,165.37,165.41|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.76,69.78|NE,7.31,7.32|NEE,125.4,125.46|NEM,37.62,37.64|NFLX,144.78,144.82|NFX,41.77,41.78|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.36,236.4|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.02,121.06|NTAP,39.45,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.94,60.95|NVDA,113.49,113.53|NWL,46.98,47.0|NWSA,13.28,13.29|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.35,85.37|ORCL,40.8,40.81|ORLY,271.83,271.91|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.76,68.77|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1645.56,1646.73|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.87,60.89|PG,88.04,88.05|PGR,37.65,37.66|PH,150.24,150.28|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.12|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.08,123.09|PNR,58.71,58.72|PNW,78.65,78.66|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.49,35.5|PRGO,79.4,79.43|PRU,108.76,108.77|PSA,219.72,219.82|PSX,79.85,79.86|PVH,90.08,90.1|PWR,36.97,36.99|PX,116.22,116.23|PXD,194.46,194.57|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.49,76.51|RAI,60.57,60.58|REGN,359.77,359.96|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.36,13.37|RL,79.65,79.67|ROK,151.42,151.43|ROP,204.46,204.51|ROST,68.75,68.77|RRC,33.12,33.13|RSG,57.97,57.98|RTN,150.11,150.14|SBUX,56.26,56.27|SCG,69.28,69.3|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.83,47.84|SHW,306.44,306.56|SIAL,139.76,139.76|SJM,137.99,138.01|SLB,82.19,82.2|SNA,169.93,169.95|SNDK,0.0,0.0|SNI,77.8,77.82|SO,49.05,49.06|SPG,182.14,182.16|SPLS,9.15,9.16|SRCL,76.73,76.79|SRE,104.33,104.38|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.13|STX,46.45,46.46|STZ,155.42,155.48|SWK,123.72,123.78|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.0,29.01|SYY,52.62,52.63|T,41.38,41.39|TAP,95.99,96.0|TDC,31.69,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.74,65.75|THC,18.98,18.99|TIF,81.35,81.36|TJX,77.04,77.05|TMK,74.9,74.93|TMO,154.92,154.95|TRIP,51.95,51.96|TROW,69.35,69.4|TRV,119.73,119.77|TSCO,74.23,74.25|TSN,65.08,65.09|TSO,87.35,87.36|TSS,53.61,53.62|TWC,0.0,0.0|TWX,96.56,96.58|TXN,75.2,75.22|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.43,116.48|UNH,160.8,160.81|UNM,47.41,47.43|UNP,107.88,107.89|UPS,107.3,107.31|URBN,27.42,27.43|URI,127.14,127.2|USB,53.6,53.62|UTX,111.16,111.18|V,85.81,85.82|VAR,80.4,80.41|VFC,50.31,50.32|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.58,122.6|VNO,106.45,106.88|VRSN,83.18,83.2|VRTX,88.18,88.28|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.21|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.47,174.5|WIN,7.25,7.26|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.44,28.45|WMT,67.99,68.01|WU,19.75,19.76|WY,33.17,33.18|WYN,81.77,81.78|WYNN,98.92,98.93|XEC,131.58,131.84|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.04|XOM,82.49,82.5|XRAY,58.37,58.41|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:59:17.749Z|1|||||||||A,50.34,50.36|AA,38.3,38.31|AAPL,132.09,132.1|ABBV,60.42,60.44|ABC,91.18,91.21|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.86,116.87|ADI,76.51,76.54|ADM,43.82,43.83|ADP,97.8,97.82|ADS,227.07,227.17|ADSK,83.19,83.25|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.93,63.95|AES,11.6,11.61|AET,121.75,121.78|AFL,69.96,69.98|AGN,246.09,246.26|AIG,65.61,65.62|AIV,45.73,45.74|AIZ,92.83,92.89|AKAM,63.9,63.95|ALL,78.88,78.9|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.53,126.55|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.83,167.87|AMGN,167.87,167.93|AMP,124.3,124.34|AMT,105.5,105.59|AMZN,827.17,827.32|AN,47.86,47.87|AON,115.6,115.65|APA,57.38,57.39|APC,69.35,69.36|APD,140.06,140.1|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.87,179.91|AVGO,205.47,205.49|AVP,5.79,5.8|AVY,79.25,79.26|AXP,78.49,78.5|AZO,740.83,741.18|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.68,44.69|BCR,240.3,240.37|BDX,178.03,178.09|BEN,40.86,40.87|BHI,61.18,61.19|BIIB,274.97,275.12|BK,45.56,45.57|BLK,382.98,383.15|BLL,74.32,74.33|BMS,48.56,48.58|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.01|C,57.64,57.65|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.42,77.46|CAM,0.0,0.0|CAT,96.23,96.25|CB,132.73,132.77|CBG,34.0,34.01|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.57|CCL,56.26,56.28|CELG,115.47,115.64|CERN,51.49,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.57|CI,145.6,145.67|CINF,71.01,71.03|CL,67.74,67.75|CLX,127.15,127.2|CMA,68.97,69.0|CMCSA,75.16,75.17|CME,119.01,119.03|CMG,413.4,413.69|CMI,150.58,150.69|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.43,88.44|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.15|COP,50.13,50.14|COST,171.87,171.89|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.63,80.64|CSC,70.81,70.84|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.66,116.68|CTL,24.5,24.51|CTSH,57.41,57.43|CTXS,78.53,78.56|CVC,0.0,0.0|CVS,78.56,78.57|CVX,113.05,113.07|D,73.35,73.38|DAL,49.25,49.26|DD,77.21,77.23|DE,110.25,110.26|DFS,68.85,68.86|DG,76.78,76.79|DGX,93.58,93.6|DHI,30.82,30.83|DHR,83.98,83.99|DIS,109.29,109.31|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.33,74.34|DLTR,77.98,78.03|DNB,100.63,100.65|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.27,79.3|DOW,61.19,61.2|DPS,93.57,93.58|DRI,76.3,76.32|DTE,97.31,97.34|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.79|DVN,45.4,45.41|EA,86.2,86.27|EBAY,33.61,33.62|ECL,121.1,121.11|ED,74.74,74.84|EFX,130.53,130.55|EIX,75.19,75.2|EL,82.58,82.61|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.26,63.27|EOG,101.48,101.49|EQR,61.91,61.93|EQT,64.32,64.33|ESRX,68.39,68.4|ESS,228.34,228.39|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.61,71.63|EW,90.32,90.34|EXC,35.0,35.02|EXPD,54.73,54.75|EXPE,122.59,122.62|F,12.5,12.51|FAST,50.34,50.35|FB,134.2,134.23|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.83,190.88|FE,30.44,30.45|FFIV,139.7,139.75|FIS,80.5,80.51|FISV,109.07,109.1|FITB,26.52,26.53|FLIR,36.14,36.15|FLR,56.02,56.04|FLS,50.91,50.92|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.88,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.42,184.43|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.43,66.44|GIS,62.75,62.77|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.58,813.63|GOOGL,834.8,835.15|GPC,99.78,99.81|GPS,24.34,24.35|GRMN,49.76,49.77|GS,242.67,242.72|GT,33.75,33.76|GWW,254.91,255.05|HAL,56.12,56.13|HAR,110.94,110.96|HAS,97.61,97.64|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.92,139.94|HES,52.52,52.53|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.86,121.89|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.65|HUM,205.67,205.71|IBM,178.57,178.58|ICE,57.66,57.67|IFF,117.77,117.85|INTC,35.34,35.35|INTU,117.37,117.52|IP,52.89,52.9|IPG,24.22,24.23|IR,81.17,81.18|IRM,37.39,37.4|ISRG,705.41,705.76|ITW,128.0,128.01|IVZ,31.87,31.88|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.0,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.62|KMB,123.59,123.62|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.58,40.59|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.8,85.81|L,46.47,46.48|LB,58.88,58.89|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.06,135.09|LLL,163.01,163.33|LLTC,63.5,63.52|LLY,77.8,77.81|LM,35.21,35.22|LMT,260.52,260.58|LNC,70.37,70.38|LO,71.40,71.40|LOW,73.95,73.96|LRCX,116.0,116.04|LUK,24.01,24.02|LUV,54.73,54.74|LVLT,57.75,57.76|LYB,91.85,91.86|M,32.01,32.02|MA,107.29,107.31|MAC,68.35,68.37|MAR,86.47,86.48|MAS,33.72,33.73|MAT,25.72,25.73|MCD,125.87,125.88|MCHP,70.86,70.88|MCK,139.58,139.64|MCO,108.02,108.04|MDLZ,44.97,44.98|MDT,76.14,76.16|MET,52.95,52.96|MHFI,0.0,0.0|MHK,222.55,222.73|MJN,87.69,87.71|MKC,97.22,97.24|MLM,229.51,230.99|MMC,71.07,71.09|MMM,179.03,179.09|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.43,72.44|MON,107.54,107.71|MOS,32.85,32.86|MPC,50.15,50.17|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.99,64.01|MSI,78.36,78.39|MTB,165.38,165.42|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.76,69.78|NE,7.31,7.32|NEE,125.41,125.45|NEM,37.63,37.64|NFLX,144.78,144.82|NFX,41.77,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.31,236.39|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.04,121.07|NTAP,39.46,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.96,60.97|NVDA,113.46,113.52|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.31,55.32|OMC,85.32,85.35|ORCL,40.8,40.81|ORLY,271.85,271.92|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.74,68.78|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1645.56,1646.73|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.11,106.12|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.85,60.87|PG,88.03,88.04|PGR,37.65,37.66|PH,150.24,150.28|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.12|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.08,123.09|PNR,58.7,58.71|PNW,78.65,78.66|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.49,35.5|PRGO,79.4,79.43|PRU,108.76,108.77|PSA,219.74,219.83|PSX,79.82,79.86|PVH,90.08,90.1|PWR,36.97,36.98|PX,116.22,116.28|PXD,194.36,194.51|QCOM,53.99,54.01|QEP,17.2,17.21|R,76.5,76.52|RAI,60.57,60.58|REGN,359.79,360.0|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.36,13.37|RL,79.65,79.67|ROK,151.4,151.42|ROP,204.42,204.51|ROST,68.74,68.78|RRC,33.12,33.13|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.27,69.29|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.79,47.81|SHW,306.45,306.55|SIAL,139.76,139.76|SJM,137.99,138.01|SLB,82.17,82.19|SNA,169.92,169.94|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.05,49.06|SPG,182.14,182.17|SPLS,9.15,9.16|SRCL,76.71,76.79|SRE,104.33,104.38|STI,57.77,57.78|STJ,80.98,80.98|STT,78.12,78.14|STX,46.45,46.46|STZ,155.47,155.56|SWK,123.72,123.78|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.33|SYMC,29.01,29.02|SYY,52.62,52.63|T,41.38,41.39|TAP,95.99,96.0|TDC,31.7,31.71|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.73,65.74|THC,18.98,18.99|TIF,81.35,81.37|TJX,77.05,77.08|TMK,74.9,74.92|TMO,154.88,154.93|TRIP,51.94,51.96|TROW,69.38,69.4|TRV,119.73,119.79|TSCO,74.23,74.25|TSN,65.06,65.08|TSO,87.35,87.36|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.56,96.58|TXN,75.21,75.22|TXT,48.92,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.43,116.48|UNH,160.8,160.81|UNM,47.41,47.43|UNP,107.87,107.89|UPS,107.31,107.33|URBN,27.42,27.43|URI,127.15,127.19|USB,53.61,53.62|UTX,111.16,111.18|V,85.79,85.8|VAR,80.39,80.41|VFC,50.3,50.31|VIAB,43.68,43.69|VLO,67.47,67.48|VMC,122.59,122.74|VNO,106.32,106.5|VRSN,83.18,83.2|VRTX,88.15,88.25|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.21|WDC,77.4,77.41|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.35,30.36|WHR,174.47,174.5|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.44,28.45|WMT,67.99,68.01|WU,19.75,19.76|WY,33.17,33.18|WYN,81.77,81.8|WYNN,98.92,98.93|XEC,131.58,131.84|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.04|XOM,82.47,82.49|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.03,45.04|YUM,68.0,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:59:22.773Z|1|||||||||A,50.33,50.36|AA,38.3,38.31|AAPL,132.09,132.11|ABBV,60.43,60.44|ABC,91.16,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.77,116.87|ADI,76.51,76.53|ADM,43.82,43.83|ADP,97.79,97.84|ADS,227.08,227.17|ADSK,83.19,83.25|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.61,11.62|AET,121.73,121.76|AFL,69.96,69.98|AGN,245.97,246.12|AIG,65.6,65.62|AIV,45.73,45.74|AIZ,92.82,92.89|AKAM,63.9,63.95|ALL,78.88,78.91|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.52,126.53|AMAT,35.32,35.33|AME,53.52,53.53|AMG,167.84,167.88|AMGN,167.87,168.02|AMP,124.31,124.35|AMT,105.24,105.75|AMZN,827.11,827.31|AN,47.86,47.87|AON,115.6,115.65|APA,57.38,57.39|APC,69.35,69.36|APD,140.08,140.11|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.88,179.9|AVGO,205.48,205.52|AVP,5.79,5.8|AVY,79.26,79.28|AXP,78.49,78.5|AZO,740.76,741.17|BA,166.2,166.24|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.63,46.64|BBY,44.67,44.68|BCR,240.3,240.37|BDX,178.02,178.08|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.91,275.02|BK,45.56,45.57|BLK,383.0,383.99|BLL,74.32,74.33|BMS,48.56,48.58|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.02|C,57.63,57.64|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.23,96.24|CB,132.74,132.77|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.57|CCL,56.26,56.28|CELG,115.47,115.63|CERN,51.49,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.58|CI,145.58,145.73|CINF,71.02,71.04|CL,67.74,67.75|CLX,127.15,127.2|CMA,68.97,69.0|CMCSA,75.15,75.16|CME,118.95,118.99|CMG,413.41,413.68|CMI,150.55,150.68|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.42,88.44|COG,24.07,24.08|COH,38.09,38.1|COL,91.14,91.16|COP,50.13,50.14|COST,171.86,171.89|COV,106.71,106.71|CPB,63.29,63.31|CRM,80.63,80.64|CSC,70.81,70.83|CSCO,31.51,31.52|CSX,47.81,47.82|CTAS,116.66,116.68|CTL,24.49,24.5|CTSH,57.4,57.41|CTXS,78.53,78.55|CVC,0.0,0.0|CVS,78.55,78.57|CVX,113.04,113.07|D,73.35,73.38|DAL,49.25,49.26|DD,77.2,77.22|DE,110.25,110.26|DFS,68.84,68.86|DG,76.78,76.79|DGX,93.58,93.6|DHI,30.82,30.83|DHR,83.98,83.99|DIS,109.29,109.3|DISCA,28.47,28.48|DISCK,27.63,27.65|DLPH,74.33,74.35|DLTR,77.97,78.04|DNB,100.64,100.68|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.27,79.3|DOW,61.19,61.2|DPS,93.56,93.58|DRI,76.3,76.31|DTE,97.32,97.35|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.79|DVN,45.4,45.41|EA,86.19,86.2|EBAY,33.61,33.62|ECL,121.09,121.11|ED,74.75,74.82|EFX,130.53,130.58|EIX,75.19,75.2|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.26,63.27|EOG,101.47,101.49|EQR,61.91,61.93|EQT,64.34,64.35|ESRX,68.39,68.4|ESS,228.34,228.38|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.99,71.0|ETR,71.63,71.64|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.73,54.75|EXPE,122.56,122.6|F,12.5,12.51|FAST,50.33,50.34|FB,134.19,134.21|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.83,190.87|FE,30.44,30.45|FFIV,139.7,139.75|FIS,80.5,80.51|FISV,109.07,109.09|FITB,26.51,26.53|FLIR,36.14,36.15|FLR,56.02,56.04|FLS,50.91,50.92|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.88,29.89|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.4,184.5|GE,29.72,29.73|GGP,25.48,25.49|GILD,66.41,66.43|GIS,62.75,62.77|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.49,813.8|GOOGL,834.84,835.05|GPC,99.78,99.81|GPS,24.33,24.34|GRMN,49.76,49.78|GS,242.68,242.72|GT,33.74,33.76|GWW,254.99,255.05|HAL,56.14,56.16|HAR,110.94,110.96|HAS,97.59,97.66|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.92,139.94|HES,52.53,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.24|HPQ,15.73,15.74|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.72,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.63,107.65|HUM,205.67,205.71|IBM,178.58,178.6|ICE,57.66,57.67|IFF,117.76,117.84|INTC,35.34,35.35|INTU,117.41,117.52|IP,52.89,52.9|IPG,24.21,24.23|IR,81.17,81.18|IRM,37.39,37.4|ISRG,705.41,705.74|ITW,127.99,128.01|IVZ,31.87,31.88|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.25,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.01,87.02|JWN,45.0,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.59,86.62|KMB,123.59,123.62|KMI,22.48,22.49|KMX,67.57,67.59|KO,40.58,40.59|KORS,38.39,38.4|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.04,42.05|KSU,85.8,85.81|L,46.47,46.48|LB,58.88,58.89|LEG,48.92,48.93|LEN,46.82,46.84|LH,135.03,135.08|LLL,162.99,163.31|LLTC,63.51,63.52|LLY,77.8,77.82|LM,35.19,35.2|LMT,260.54,260.58|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.94,73.95|LRCX,116.01,116.05|LUK,24.01,24.02|LUV,54.73,54.74|LVLT,57.74,57.76|LYB,91.85,91.86|M,32.0,32.01|MA,107.29,107.31|MAC,68.34,68.35|MAR,86.48,86.51|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.86,125.88|MCHP,70.86,70.88|MCK,139.58,139.62|MCO,108.01,108.03|MDLZ,44.97,44.98|MDT,76.15,76.16|MET,52.94,52.95|MHFI,0.0,0.0|MHK,222.55,222.78|MJN,87.69,87.71|MKC,97.22,97.25|MLM,229.51,230.99|MMC,71.08,71.1|MMM,179.05,179.08|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.43,72.44|MON,107.48,107.66|MOS,32.85,32.86|MPC,50.16,50.17|MRK,64.18,64.19|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.99,64.01|MSI,78.36,78.39|MTB,165.34,165.39|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.88,38.89|NBR,15.74,15.75|NDAQ,69.76,69.77|NE,7.31,7.32|NEE,125.41,125.45|NEM,37.63,37.64|NFLX,144.78,144.82|NFX,41.77,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.33,236.46|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.04,121.08|NTAP,39.46,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.97,60.99|NVDA,113.44,113.48|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.33,85.35|ORCL,40.8,40.81|ORLY,271.84,271.89|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.74,68.75|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1645.62,1646.62|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.1,106.11|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.88|PG,88.02,88.03|PGR,37.65,37.66|PH,150.25,150.29|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.11,50.12|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.08,123.16|PNR,58.7,58.71|PNW,78.66,78.68|POM,27.0,27.0|PPG,100.54,100.56|PPL,35.49,35.5|PRGO,79.4,79.45|PRU,108.76,108.77|PSA,219.76,219.82|PSX,79.82,79.86|PVH,90.08,90.11|PWR,36.97,36.98|PX,116.22,116.28|PXD,194.39,194.45|QCOM,54.0,54.01|QEP,17.2,17.21|R,76.51,76.52|RAI,60.57,60.58|REGN,359.79,359.97|RF,14.99,15.0|RHI,47.2,47.21|RHT,79.25,79.26|RIG,13.36,13.37|RL,79.64,79.67|ROK,151.38,151.4|ROP,204.44,204.5|ROST,68.74,68.77|RRC,33.12,33.13|RSG,57.97,57.98|RTN,150.11,150.12|SBUX,56.26,56.27|SCG,69.27,69.28|SCHW,39.93,39.94|SE,42.11,42.12|SEE,47.8,47.82|SHW,306.46,306.54|SIAL,139.76,139.76|SJM,137.99,138.01|SLB,82.15,82.17|SNA,169.92,169.94|SNDK,0.0,0.0|SNI,77.81,77.83|SO,49.05,49.06|SPG,182.14,182.16|SPLS,9.15,9.16|SRCL,76.72,76.78|SRE,104.24,104.44|STI,57.77,57.78|STJ,80.98,80.98|STT,78.11,78.12|STX,46.45,46.46|STZ,155.46,155.52|SWK,123.73,123.79|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.32|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.38,41.39|TAP,95.95,95.99|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.08,75.11|TGT,65.73,65.74|THC,18.98,18.99|TIF,81.35,81.37|TJX,77.05,77.08|TMK,74.91,74.92|TMO,154.88,154.94|TRIP,51.95,51.98|TROW,69.38,69.4|TRV,119.73,119.79|TSCO,74.23,74.25|TSN,65.07,65.08|TSO,87.35,87.37|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.56,96.57|TXN,75.21,75.23|TXT,48.92,48.97|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.43,116.48|UNH,160.74,160.81|UNM,47.41,47.43|UNP,107.87,107.88|UPS,107.3,107.32|URBN,27.42,27.43|URI,127.15,127.2|USB,53.61,53.62|UTX,111.17,111.19|V,85.76,85.77|VAR,80.39,80.41|VFC,50.31,50.32|VIAB,43.67,43.69|VLO,67.47,67.48|VMC,122.58,122.6|VNO,106.31,106.48|VRSN,83.18,83.2|VRTX,88.13,88.25|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.18,149.21|WDC,77.34,77.39|WEC,57.56,57.57|WFC,56.88,56.89|WFM,30.34,30.36|WHR,174.48,174.51|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.54,70.57|WMB,28.44,28.45|WMT,67.99,68.01|WU,19.75,19.76|WY,33.17,33.18|WYN,81.73,81.77|WYNN,98.93,98.94|XEC,131.58,131.82|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.03|XOM,82.48,82.5|XRAY,58.39,58.41|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.01,45.02|YUM,68.0,68.01|ZION,43.58,43.59|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:59:27.802Z|1|||||||||A,50.34,50.35|AA,38.3,38.31|AAPL,132.08,132.09|ABBV,60.42,60.43|ABC,91.15,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.59,117.61|ACT,298.98,298.98|ADBE,116.83,116.93|ADI,76.51,76.54|ADM,43.82,43.83|ADP,97.79,97.84|ADS,227.04,227.12|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.93,63.95|AES,11.61,11.62|AET,121.7,121.74|AFL,69.96,69.98|AGN,246.03,246.38|AIG,65.59,65.61|AIV,45.73,45.74|AIZ,92.83,92.88|AKAM,63.89,63.96|ALL,78.88,78.9|ALLE,71.87,71.93|ALTR,53.96,53.96|ALXN,126.42,126.5|AMAT,35.32,35.33|AME,53.52,53.53|AMG,167.8,167.86|AMGN,167.9,167.96|AMP,124.26,124.31|AMT,105.21,105.75|AMZN,827.07,827.36|AN,47.85,47.86|AON,115.6,115.63|APA,57.36,57.37|APC,69.32,69.33|APD,140.05,140.09|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.85,179.91|AVGO,205.48,205.5|AVP,5.79,5.8|AVY,79.24,79.26|AXP,78.48,78.49|AZO,740.67,741.16|BA,166.18,166.22|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.66,44.67|BCR,240.22,240.36|BDX,177.97,178.06|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.81,274.98|BK,45.56,45.57|BLK,382.74,382.95|BLL,74.32,74.33|BMS,48.56,48.57|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.97,134.01|C,57.62,57.64|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.42,77.44|CAM,0.0,0.0|CAT,96.23,96.27|CB,132.71,132.98|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.57|CCL,56.24,56.26|CELG,115.46,115.61|CERN,51.49,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.56|CI,145.63,145.7|CINF,71.02,71.04|CL,67.72,67.74|CLX,127.16,127.18|CMA,68.97,68.98|CMCSA,75.14,75.15|CME,118.95,118.98|CMG,413.14,413.66|CMI,150.55,150.65|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.4,88.42|COG,24.07,24.08|COH,38.08,38.09|COL,91.12,91.15|COP,50.13,50.14|COST,171.85,171.94|COV,106.71,106.71|CPB,63.28,63.3|CRM,80.63,80.64|CSC,70.78,70.83|CSCO,31.5,31.51|CSX,47.8,47.81|CTAS,116.61,116.67|CTL,24.49,24.5|CTSH,57.38,57.39|CTXS,78.47,78.55|CVC,0.0,0.0|CVS,78.54,78.57|CVX,113.02,113.05|D,73.35,73.38|DAL,49.25,49.26|DD,77.18,77.22|DE,110.21,110.26|DFS,68.84,68.85|DG,76.77,76.79|DGX,93.55,93.58|DHI,30.8,30.82|DHR,83.95,83.98|DIS,109.28,109.3|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.33,74.34|DLTR,77.98,78.03|DNB,100.63,100.67|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.28|DOW,61.18,61.2|DPS,93.55,93.58|DRI,76.27,76.3|DTE,97.32,97.33|DTV,93.55,93.55|DUK,78.09,78.11|DVA,64.78,64.79|DVN,45.39,45.4|EA,86.18,86.21|EBAY,33.61,33.62|ECL,121.04,121.09|ED,74.75,74.8|EFX,130.53,130.55|EIX,75.19,75.2|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.33,79.36|EMR,63.25,63.26|EOG,101.47,101.49|EQR,61.91,61.93|EQT,64.33,64.35|ESRX,68.38,68.4|ESS,228.29,228.37|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.61,71.63|EW,90.3,90.31|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.55,122.57|F,12.5,12.51|FAST,50.32,50.34|FB,134.19,134.2|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.79,190.84|FE,30.44,30.45|FFIV,139.67,139.73|FIS,80.5,80.51|FISV,109.0,109.1|FITB,26.51,26.53|FLIR,36.12,36.15|FLR,56.0,56.03|FLS,50.91,50.92|FMC,57.84,57.87|FOSL,22.87,22.88|FOXA,29.88,29.89|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.4,184.43|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.4,66.42|GIS,62.74,62.76|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.34,813.73|GOOGL,834.64,834.88|GPC,99.77,99.79|GPS,24.33,24.34|GRMN,49.76,49.78|GS,242.62,242.69|GT,33.73,33.74|GWW,254.9,255.0|HAL,56.14,56.15|HAR,110.94,110.95|HAS,97.56,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.89,139.93|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.83,121.87|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.69,105.74|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.63|HUM,205.4,205.63|IBM,178.52,178.55|ICE,57.64,57.67|IFF,117.8,117.85|INTC,35.34,35.35|INTU,117.39,117.51|IP,52.87,52.89|IPG,24.22,24.23|IR,81.15,81.17|IRM,37.38,37.4|ISRG,705.33,705.69|ITW,127.94,127.99|IVZ,31.84,31.86|JCI,41.84,41.85|JEC,57.39,57.4|JNJ,115.25,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.0,45.02|K,75.99,76.0|KEY,18.26,18.27|KIM,25.04,25.05|KLAC,86.58,86.6|KMB,123.59,123.6|KMI,22.48,22.49|KMX,67.56,67.58|KO,40.58,40.59|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.8|L,46.47,46.48|LB,58.88,58.9|LEG,48.92,48.93|LEN,46.81,46.83|LH,135.01,135.08|LLL,162.91,163.33|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.19,35.2|LMT,260.45,260.55|LNC,70.36,70.37|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.98,116.03|LUK,24.0,24.01|LUV,54.73,54.74|LVLT,57.72,57.73|LYB,91.81,91.86|M,32.0,32.01|MA,107.28,107.31|MAC,68.34,68.35|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.81,125.83|MCHP,70.85,70.87|MCK,139.55,139.61|MCO,107.97,108.02|MDLZ,44.97,44.98|MDT,76.14,76.16|MET,52.93,52.94|MHFI,0.0,0.0|MHK,222.55,222.84|MJN,87.68,87.71|MKC,97.21,97.25|MLM,229.51,230.99|MMC,71.06,71.08|MMM,179.02,179.06|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.42,72.44|MON,107.48,107.69|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.16,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.99,64.0|MSI,78.36,78.39|MTB,165.01,165.39|MU,24.05,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.87,38.88|NBR,15.74,15.75|NDAQ,69.75,69.77|NE,7.3,7.31|NEE,125.4,125.46|NEM,37.64,37.65|NFLX,144.78,144.82|NFX,41.78,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.29,236.4|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.04,121.06|NTAP,39.46,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.95,60.98|NVDA,113.46,113.5|NWL,46.96,46.97|NWSA,13.28,13.29|OI,19.87,19.89|OKE,55.29,55.3|OMC,85.31,85.35|ORCL,40.8,40.81|ORLY,271.7,271.79|OXY,68.44,68.45|PAYX,58.47,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.76|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1644.63,1645.69|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.87|PG,88.0,88.02|PGR,37.65,37.66|PH,150.22,150.26|PHM,21.62,21.63|PKI,53.95,53.98|PLD,50.11,50.12|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.06,123.09|PNR,58.68,58.7|PNW,78.66,78.67|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,79.38,79.44|PRU,108.73,108.76|PSA,219.74,219.81|PSX,79.8,79.85|PVH,90.06,90.11|PWR,36.95,36.97|PX,116.17,116.28|PXD,194.39,194.47|QCOM,53.99,54.01|QEP,17.2,17.21|R,76.49,76.51|RAI,60.57,60.58|REGN,358.88,359.92|RF,14.98,15.0|RHI,47.19,47.21|RHT,79.22,79.25|RIG,13.36,13.37|RL,79.63,79.65|ROK,151.32,151.38|ROP,204.41,204.47|ROST,68.75,68.77|RRC,33.12,33.13|RSG,57.96,57.98|RTN,150.1,150.12|SBUX,56.24,56.25|SCG,69.26,69.28|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.8,47.82|SHW,306.35,306.52|SIAL,139.76,139.76|SJM,138.0,138.01|SLB,82.14,82.15|SNA,169.88,169.94|SNDK,0.0,0.0|SNI,77.78,77.83|SO,49.05,49.06|SPG,182.1,182.16|SPLS,9.15,9.16|SRCL,76.72,76.77|SRE,104.24,104.44|STI,57.75,57.77|STJ,80.98,80.98|STT,78.1,78.12|STX,46.45,46.46|STZ,155.41,155.48|SWK,123.7,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.27,123.31|SYMC,29.01,29.02|SYY,52.64,52.65|T,41.38,41.39|TAP,95.94,95.98|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.12|TGT,65.73,65.74|THC,18.98,18.99|TIF,81.35,81.36|TJX,77.03,77.04|TMK,74.9,74.91|TMO,154.85,154.91|TRIP,51.95,51.96|TROW,69.33,69.39|TRV,119.73,119.76|TSCO,74.24,74.26|TSN,65.05,65.08|TSO,87.29,87.34|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.44,96.6|TXN,75.2,75.21|TXT,48.9,48.92|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.4,116.45|UNH,160.73,160.76|UNM,47.4,47.41|UNP,107.84,107.85|UPS,107.29,107.31|URBN,27.4,27.42|URI,127.09,127.16|USB,53.6,53.62|UTX,111.16,111.19|V,85.85,85.88|VAR,80.39,80.42|VFC,50.31,50.32|VIAB,43.66,43.67|VLO,67.46,67.47|VMC,122.58,122.6|VNO,106.43,106.48|VRSN,83.07,83.2|VRTX,88.11,88.24|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.16,149.21|WDC,77.35,77.39|WEC,57.53,57.56|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.42,174.49|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.43,28.45|WMT,68.0,68.01|WU,19.75,19.76|WY,33.17,33.18|WYN,81.72,81.76|WYNN,98.93,98.94|XEC,131.62,131.8|XEL,41.95,41.96|XL,39.84,39.86|XLNX,58.02,58.03|XOM,82.47,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.02|YUM,67.99,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:59:32.832Z|1|||||||||A,50.34,50.35|AA,38.29,38.3|AAPL,132.08,132.09|ABBV,60.4,60.42|ABC,91.15,91.2|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.59,117.61|ACT,298.98,298.98|ADBE,116.84,116.87|ADI,76.51,76.54|ADM,43.82,43.83|ADP,97.79,97.83|ADS,227.02,227.09|ADSK,83.19,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.61,11.62|AET,121.7,121.74|AFL,69.96,69.98|AGN,246.05,246.21|AIG,65.59,65.61|AIV,45.73,45.74|AIZ,92.83,92.88|AKAM,63.9,63.96|ALL,78.88,78.9|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.43,126.47|AMAT,35.31,35.32|AME,53.52,53.53|AMG,167.81,167.86|AMGN,167.88,167.99|AMP,124.29,124.32|AMT,105.21,105.75|AMZN,827.07,827.22|AN,47.85,47.86|AON,115.6,115.63|APA,57.35,57.36|APC,69.3,69.32|APD,140.05,140.09|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.86,179.91|AVGO,205.48,205.52|AVP,5.79,5.8|AVY,79.24,79.26|AXP,78.47,78.49|AZO,740.69,741.14|BA,166.18,166.22|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.61,46.62|BBY,44.66,44.67|BCR,240.21,240.36|BDX,177.97,178.06|BEN,40.86,40.87|BHI,61.18,61.2|BIIB,274.83,274.95|BK,45.56,45.57|BLK,382.77,382.92|BLL,74.32,74.33|BMS,48.56,48.57|BMY,51.66,51.67|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.97,134.01|C,57.63,57.64|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.4,77.45|CAM,0.0,0.0|CAT,96.23,96.28|CB,132.72,132.76|CBG,33.99,34.0|CBS,64.21,64.4|CCE,35.02,35.03|CCI,87.53,87.55|CCL,56.23,56.25|CELG,115.46,115.62|CERN,51.47,51.5|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.55,76.56|CI,145.58,145.64|CINF,71.02,71.04|CL,67.71,67.73|CLX,127.16,127.19|CMA,68.97,68.98|CMCSA,75.13,75.14|CME,118.93,118.97|CMG,413.14,413.66|CMI,150.45,150.68|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.4,88.42|COG,24.07,24.08|COH,38.08,38.09|COL,91.12,91.15|COP,50.13,50.14|COST,171.85,171.94|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.64|CSC,70.78,70.83|CSCO,31.5,31.51|CSX,47.78,47.8|CTAS,116.66,116.68|CTL,24.49,24.5|CTSH,57.38,57.39|CTXS,78.47,78.55|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.01,113.04|D,73.35,73.38|DAL,49.25,49.26|DD,77.19,77.22|DE,110.2,110.26|DFS,68.84,68.86|DG,76.78,76.79|DGX,93.54,93.57|DHI,30.8,30.82|DHR,83.94,83.96|DIS,109.28,109.3|DISCA,28.47,28.48|DISCK,27.62,27.64|DLPH,74.33,74.34|DLTR,77.98,78.0|DNB,100.63,100.67|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.26|DOW,61.18,61.19|DPS,93.55,93.58|DRI,76.27,76.3|DTE,97.3,97.33|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.79|DVN,45.39,45.4|EA,86.16,86.24|EBAY,33.6,33.61|ECL,121.08,121.09|ED,74.75,74.8|EFX,130.53,130.55|EIX,75.19,75.2|EL,82.54,82.59|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.24,63.25|EOG,101.47,101.48|EQR,61.91,61.93|EQT,64.33,64.34|ESRX,68.38,68.4|ESS,228.29,228.37|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.61,71.63|EW,90.3,90.31|EXC,35.0,35.02|EXPD,54.74,54.75|EXPE,122.55,122.58|F,12.5,12.51|FAST,50.32,50.34|FB,134.16,134.19|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.8,190.84|FE,30.44,30.45|FFIV,139.68,139.73|FIS,80.5,80.51|FISV,109.0,109.06|FITB,26.51,26.53|FLIR,36.12,36.15|FLR,56.0,56.03|FLS,50.91,50.92|FMC,57.85,57.87|FOSL,22.87,22.88|FOXA,29.88,29.89|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.4,184.43|GE,29.72,29.73|GGP,25.47,25.49|GILD,66.41,66.42|GIS,62.74,62.76|GLW,26.69,26.7|GM,35.16,35.17|GMCR,91.65,91.65|GME,25.66,25.67|GNW,3.42,3.43|GOOG,813.32,813.46|GOOGL,834.59,834.88|GPC,99.74,99.77|GPS,24.33,24.34|GRMN,49.76,49.77|GS,242.62,242.67|GT,33.72,33.74|GWW,254.91,255.0|HAL,56.12,56.14|HAR,110.94,110.95|HAS,97.57,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.86|HCP,30.71,30.72|HD,139.89,139.93|HES,52.52,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.82,121.86|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.14,37.15|HRS,105.69,105.74|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.62|HUM,204.8,205.49|IBM,178.51,178.59|ICE,57.64,57.67|IFF,117.8,117.83|INTC,35.34,35.35|INTU,117.37,117.51|IP,52.87,52.89|IPG,24.22,24.23|IR,81.16,81.17|IRM,37.39,37.4|ISRG,705.36,705.69|ITW,127.95,127.98|IVZ,31.85,31.86|JCI,41.84,41.85|JEC,57.37,57.38|JNJ,115.25,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.0,45.01|K,75.99,76.0|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.58,86.6|KMB,123.59,123.6|KMI,22.48,22.49|KMX,67.55,67.56|KO,40.58,40.59|KORS,38.38,38.39|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.76,85.79|L,46.47,46.48|LB,58.88,58.9|LEG,48.92,48.93|LEN,46.81,46.83|LH,135.01,135.08|LLL,162.94,163.33|LLTC,63.51,63.52|LLY,77.8,77.81|LM,35.19,35.2|LMT,260.43,260.52|LNC,70.36,70.37|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.98,116.03|LUK,24.0,24.01|LUV,54.72,54.73|LVLT,57.72,57.73|LYB,91.81,91.86|M,31.99,32.0|MA,107.27,107.31|MAC,68.34,68.35|MAR,86.48,86.49|MAS,33.7,33.71|MAT,25.72,25.73|MCD,125.8,125.81|MCHP,70.86,70.87|MCK,139.58,139.61|MCO,107.98,108.02|MDLZ,44.94,44.95|MDT,76.14,76.16|MET,52.92,52.93|MHFI,0.0,0.0|MHK,222.55,222.84|MJN,87.69,87.71|MKC,97.21,97.25|MLM,229.51,230.29|MMC,71.07,71.08|MMM,179.02,179.06|MNK,49.23,49.26|MNST,43.99,44.01|MO,72.42,72.44|MON,107.47,107.68|MOS,32.85,32.86|MPC,50.12,50.14|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.98,63.99|MSI,78.36,78.39|MTB,165.23,165.37|MU,24.05,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.56,15.58|NBL,38.86,38.88|NBR,15.74,15.75|NDAQ,69.76,69.77|NE,7.3,7.31|NEE,125.39,125.45|NEM,37.63,37.64|NFLX,144.78,144.81|NFX,41.76,41.78|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.28,236.39|NOV,39.42,39.43|NRG,16.64,16.65|NSC,121.02,121.06|NTAP,39.46,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.95,60.98|NVDA,113.45,113.5|NWL,46.95,46.97|NWSA,13.28,13.29|OI,19.87,19.89|OKE,55.27,55.29|OMC,85.3,85.35|ORCL,40.79,40.8|ORLY,271.65,271.86|OXY,68.44,68.45|PAYX,58.46,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.75|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1644.67,1645.69|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.37,43.38|PEP,106.07,106.1|PETM,82.98,82.98|PFE,32.34,32.35|PFG,60.84,60.85|PG,88.01,88.02|PGR,37.65,37.66|PH,150.23,150.26|PHM,21.62,21.63|PKI,53.96,53.98|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.62,102.64|PNC,123.06,123.07|PNR,58.68,58.7|PNW,78.65,78.67|POM,27.0,27.0|PPG,100.54,100.55|PPL,35.49,35.5|PRGO,79.39,79.44|PRU,108.74,108.76|PSA,219.74,219.79|PSX,79.79,79.85|PVH,90.08,90.11|PWR,36.96,36.97|PX,116.17,116.22|PXD,194.39,194.47|QCOM,53.99,54.01|QEP,17.19,17.2|R,76.49,76.51|RAI,60.57,60.58|REGN,359.41,359.92|RF,14.98,14.99|RHI,47.19,47.21|RHT,79.22,79.25|RIG,13.36,13.37|RL,79.63,79.65|ROK,151.32,151.38|ROP,204.41,204.47|ROST,68.74,68.77|RRC,33.12,33.13|RSG,57.96,57.98|RTN,150.06,150.11|SBUX,56.23,56.24|SCG,69.26,69.28|SCHW,39.93,39.94|SE,42.1,42.11|SEE,47.8,47.82|SHW,306.31,306.51|SIAL,139.76,139.76|SJM,138.0,138.01|SLB,82.14,82.15|SNA,169.87,169.91|SNDK,0.0,0.0|SNI,77.78,77.8|SO,49.05,49.06|SPG,182.14,182.16|SPLS,9.15,9.16|SRCL,76.72,76.76|SRE,104.24,104.35|STI,57.75,57.76|STJ,80.98,80.98|STT,78.1,78.12|STX,46.44,46.46|STZ,155.41,155.48|SWK,123.68,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.28,123.35|SYMC,29.0,29.01|SYY,52.63,52.65|T,41.38,41.39|TAP,95.93,95.98|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.0,75.12|TGT,65.72,65.73|THC,18.97,18.99|TIF,81.35,81.36|TJX,76.99,77.04|TMK,74.88,74.91|TMO,154.84,154.9|TRIP,51.95,51.96|TROW,69.33,69.39|TRV,119.73,119.77|TSCO,74.24,74.26|TSN,65.05,65.08|TSO,87.29,87.33|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.44,96.6|TXN,75.2,75.21|TXT,48.9,48.93|TYC,0.0,0.0|UA,19.01,19.02|UHS,116.37,116.43|UNH,160.75,160.76|UNM,47.4,47.41|UNP,107.83,107.85|UPS,107.29,107.31|URBN,27.4,27.42|URI,127.11,127.17|USB,53.6,53.62|UTX,111.16,111.18|V,85.83,85.86|VAR,80.39,80.42|VFC,50.31,50.32|VIAB,43.66,43.67|VLO,67.46,67.47|VMC,122.58,122.6|VNO,106.2,106.48|VRSN,83.12,83.18|VRTX,88.11,88.24|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.16,149.21|WDC,77.34,77.39|WEC,57.54,57.56|WFC,56.87,56.89|WFM,30.35,30.36|WHR,174.44,174.48|WIN,7.24,7.25|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.43,28.44|WMT,68.0,68.01|WU,19.75,19.76|WY,33.16,33.18|WYN,81.72,81.76|WYNN,98.93,98.94|XEC,131.58,131.8|XEL,41.95,41.96|XL,39.84,39.86|XLNX,58.02,58.03|XOM,82.47,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.02|YUM,67.99,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:59:37.880Z|1|||||||||A,50.34,50.36|AA,38.3,38.31|AAPL,132.09,132.12|ABBV,60.4,60.42|ABC,91.15,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.6,117.67|ACT,298.98,298.98|ADBE,116.85,116.86|ADI,76.51,76.52|ADM,43.82,43.83|ADP,97.8,97.81|ADS,227.05,227.12|ADSK,83.22,83.23|ADT,0.0,0.0|AEE,52.9,52.91|AEP,63.94,63.95|AES,11.61,11.62|AET,121.74,121.76|AFL,69.95,69.96|AGN,245.93,246.11|AIG,65.59,65.6|AIV,45.73,45.74|AIZ,92.87,92.9|AKAM,63.92,63.95|ALL,78.88,78.9|ALLE,71.91,71.93|ALTR,53.96,53.96|ALXN,126.46,126.5|AMAT,35.32,35.33|AME,53.52,53.53|AMG,167.77,167.81|AMGN,167.96,168.02|AMP,124.3,124.32|AMT,105.5,105.53|AMZN,827.2,827.42|AN,47.85,47.86|AON,115.59,115.6|APA,57.36,57.37|APC,69.32,69.34|APD,140.08,140.1|APH,68.78,68.79|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.86,179.89|AVGO,205.47,205.49|AVP,5.78,5.79|AVY,79.26,79.28|AXP,78.47,78.49|AZO,740.85,741.13|BA,166.24,166.25|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.61,46.62|BBY,44.67,44.68|BCR,240.17,240.32|BDX,177.8,178.04|BEN,40.87,40.88|BHI,61.15,61.17|BIIB,274.81,274.93|BK,45.54,45.55|BLK,382.77,382.84|BLL,74.31,74.32|BMS,48.56,48.58|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.01|C,57.62,57.63|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.4,77.44|CAM,0.0,0.0|CAT,96.26,96.27|CB,132.72,132.75|CBG,33.99,34.0|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.54,87.55|CCL,56.23,56.25|CELG,115.42,115.58|CERN,51.49,51.5|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.36,6.37|CHRW,76.54,76.55|CI,145.67,145.93|CINF,71.03,71.05|CL,67.72,67.73|CLX,127.19,127.22|CMA,68.98,69.0|CMCSA,75.13,75.14|CME,118.95,118.96|CMG,413.14,413.64|CMI,150.56,150.66|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.4,88.42|COG,24.07,24.08|COH,38.07,38.09|COL,91.14,91.15|COP,50.13,50.14|COST,171.87,171.91|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.61,80.63|CSC,70.78,70.82|CSCO,31.49,31.51|CSX,47.78,47.79|CTAS,116.68,116.69|CTL,24.49,24.5|CTSH,57.37,57.4|CTXS,78.52,78.54|CVC,0.0,0.0|CVS,78.54,78.56|CVX,113.03,113.05|D,73.37,73.38|DAL,49.25,49.26|DD,77.19,77.21|DE,110.25,110.27|DFS,68.82,68.84|DG,76.78,76.79|DGX,93.55,93.57|DHI,30.8,30.82|DHR,83.96,83.97|DIS,109.26,109.28|DISCA,28.47,28.48|DISCK,27.63,27.64|DLPH,74.33,74.35|DLTR,77.99,78.0|DNB,100.79,100.91|DNR,3.59,3.6|DO,17.36,17.37|DOV,79.25,79.26|DOW,61.18,61.19|DPS,93.56,93.57|DRI,76.28,76.3|DTE,97.34,97.36|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.78,64.79|DVN,45.39,45.4|EA,86.15,86.16|EBAY,33.61,33.62|ECL,121.1,121.15|ED,74.74,74.75|EFX,130.53,130.55|EIX,75.2,75.23|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.33,79.35|EMR,63.24,63.25|EOG,101.46,101.48|EQR,61.92,61.94|EQT,64.34,64.35|ESRX,68.36,68.38|ESS,228.33,228.36|ESV,10.72,10.73|ETFC,35.54,35.55|ETN,70.97,70.98|ETR,71.61,71.63|EW,90.32,90.33|EXC,35.0,35.01|EXPD,54.74,54.75|EXPE,122.58,122.68|F,12.5,12.51|FAST,50.32,50.34|FB,134.17,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.8,190.84|FE,30.44,30.45|FFIV,139.69,139.72|FIS,80.5,80.51|FISV,109.02,109.08|FITB,26.5,26.52|FLIR,36.14,36.15|FLR,56.02,56.03|FLS,50.94,51.0|FMC,57.86,57.87|FOSL,22.87,22.88|FOXA,29.87,29.89|FSLR,32.85,32.87|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.4,184.42|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.41,66.42|GIS,62.73,62.75|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.42,3.43|GOOG,813.27,813.41|GOOGL,834.51,834.7|GPC,99.75,99.78|GPS,24.34,24.35|GRMN,49.77,49.79|GS,242.66,242.69|GT,33.71,33.73|GWW,254.92,255.0|HAL,56.12,56.13|HAR,110.94,110.96|HAS,97.59,97.61|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.87|HCP,30.7,30.71|HD,139.86,139.87|HES,52.53,52.54|HIG,47.85,47.86|HOG,57.33,57.34|HON,121.82,121.84|HOT,76.82,76.82|HP,69.2,69.22|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.71,105.73|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.65|HUM,205.21,205.31|IBM,178.51,178.53|ICE,57.64,57.65|IFF,117.83,117.9|INTC,35.34,35.35|INTU,117.45,117.51|IP,52.87,52.89|IPG,24.22,24.23|IR,81.16,81.18|IRM,37.39,37.4|ISRG,705.5,705.9|ITW,127.97,127.99|IVZ,31.83,31.85|JCI,41.84,41.85|JEC,57.37,57.39|JNJ,115.2,115.22|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.01|JWN,44.99,45.0|K,75.98,76.0|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.6,86.65|KMB,123.57,123.61|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.6,40.62|KORS,38.38,38.4|KR,33.49,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.05|KSU,85.77,85.8|L,46.46,46.47|LB,58.89,58.9|LEG,48.9,48.91|LEN,46.81,46.83|LH,134.99,135.03|LLL,163.11,163.31|LLTC,63.5,63.51|LLY,77.8,77.81|LM,35.18,35.2|LMT,260.43,260.48|LNC,70.35,70.37|LO,71.40,71.40|LOW,73.94,73.96|LRCX,115.99,116.02|LUK,24.0,24.01|LUV,54.71,54.72|LVLT,57.71,57.73|LYB,91.85,91.87|M,31.98,32.0|MA,107.27,107.29|MAC,68.32,68.34|MAR,86.48,86.5|MAS,33.67,33.68|MAT,25.72,25.73|MCD,125.81,125.85|MCHP,70.86,70.87|MCK,139.58,139.62|MCO,108.0,108.01|MDLZ,44.95,44.97|MDT,76.14,76.16|MET,52.91,52.92|MHFI,0.0,0.0|MHK,222.54,222.64|MJN,87.73,87.74|MKC,97.23,97.26|MLM,230.21,230.87|MMC,71.07,71.08|MMM,179.06,179.08|MNK,49.22,49.26|MNST,44.0,44.01|MO,72.42,72.43|MON,107.59,107.6|MOS,32.85,32.86|MPC,50.13,50.15|MRK,64.17,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.98,63.99|MSI,78.36,78.37|MTB,165.24,165.37|MU,24.06,24.07|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.56,15.57|NBL,38.86,38.87|NBR,15.72,15.73|NDAQ,69.77,69.79|NE,7.31,7.32|NEE,125.45,125.48|NEM,37.65,37.66|NFLX,144.79,144.82|NFX,41.77,41.78|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.29,236.34|NOV,39.41,39.42|NRG,16.64,16.65|NSC,121.01,121.04|NTAP,39.46,39.47|NTRS,85.39,85.41|NU,52.54,52.54|NUE,60.95,60.99|NVDA,113.51,113.55|NWL,46.94,46.95|NWSA,13.28,13.29|OI,19.87,19.89|OKE,55.29,55.3|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.81,271.88|OXY,68.45,68.46|PAYX,58.45,58.47|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.74,68.76|PCG,63.34,63.35|PCL,36.54,36.54|PCLN,1646.41,1647.21|PCP,234.94,234.94|PDCO,42.8,42.81|PEG,43.38,43.39|PEP,106.09,106.1|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.84,60.85|PG,88.01,88.03|PGR,37.65,37.66|PH,150.25,150.28|PHM,21.62,21.63|PKI,53.96,53.98|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.56,102.61|PNC,123.05,123.07|PNR,58.69,58.7|PNW,78.65,78.67|POM,27.0,27.0|PPG,100.53,100.54|PPL,35.49,35.5|PRGO,79.4,79.44|PRU,108.75,108.76|PSA,219.77,219.8|PSX,79.82,79.83|PVH,90.09,90.13|PWR,36.96,36.98|PX,116.21,116.28|PXD,194.56,194.63|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.48,76.51|RAI,60.57,60.58|REGN,359.68,359.8|RF,14.98,14.99|RHI,47.19,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.63|ROK,151.34,151.36|ROP,204.44,204.72|ROST,68.75,68.78|RRC,33.12,33.13|RSG,57.96,57.97|RTN,150.02,150.05|SBUX,56.21,56.22|SCG,69.26,69.28|SCHW,39.92,39.94|SE,42.1,42.11|SEE,47.8,47.82|SHW,306.35,306.48|SIAL,139.76,139.76|SJM,138.0,138.02|SLB,82.09,82.12|SNA,169.89,169.92|SNDK,0.0,0.0|SNI,77.82,77.83|SO,49.04,49.05|SPG,182.11,182.13|SPLS,9.15,9.16|SRCL,76.72,76.75|SRE,104.35,104.44|STI,57.75,57.76|STJ,80.98,80.98|STT,78.09,78.1|STX,46.45,46.46|STZ,155.45,155.47|SWK,123.71,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.29,123.31|SYMC,29.0,29.01|SYY,52.63,52.64|T,41.38,41.39|TAP,95.94,95.96|TDC,31.69,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.12|TGT,65.72,65.74|THC,18.97,18.99|TIF,81.33,81.34|TJX,77.01,77.04|TMK,74.9,74.92|TMO,154.87,154.92|TRIP,51.96,51.97|TROW,69.36,69.38|TRV,119.74,119.76|TSCO,74.24,74.27|TSN,65.07,65.09|TSO,87.31,87.34|TSS,53.59,53.6|TWC,0.0,0.0|TWX,96.56,96.58|TXN,75.19,75.21|TXT,48.9,48.91|TYC,0.0,0.0|UA,18.98,19.03|UHS,116.42,116.44|UNH,160.73,160.76|UNM,47.4,47.41|UNP,107.84,107.86|UPS,107.3,107.31|URBN,27.4,27.42|URI,127.15,127.17|USB,53.59,53.6|UTX,111.18,111.2|V,85.85,85.89|VAR,80.38,80.4|VFC,50.31,50.33|VIAB,43.67,43.69|VLO,67.45,67.46|VMC,122.57,122.62|VNO,106.21,106.46|VRSN,83.14,83.18|VRTX,88.13,88.24|VTR,61.74,61.75|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.22|WDC,77.36,77.38|WEC,57.55,57.56|WFC,56.85,56.87|WFM,30.35,30.36|WHR,174.46,174.5|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.41,28.43|WMT,68.01,68.02|WU,19.74,19.75|WY,33.16,33.18|WYN,81.75,81.76|WYNN,98.96,98.97|XEC,131.61,131.7|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.03|XOM,82.48,82.49|XRAY,58.39,58.4|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.0,45.02|YUM,67.99,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.71,55.74
2017-02-10T20:59:42.912Z|1|||||||||A,50.35,50.37|AA,38.3,38.31|AAPL,132.11,132.12|ABBV,60.41,60.42|ABC,91.16,91.18|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.84,116.85|ADI,76.5,76.52|ADM,43.82,43.83|ADP,97.81,97.83|ADS,227.06,227.18|ADSK,83.25,83.26|ADT,0.0,0.0|AEE,52.93,52.94|AEP,63.94,63.95|AES,11.61,11.62|AET,121.71,121.73|AFL,69.94,69.97|AGN,246.09,246.26|AIG,65.6,65.62|AIV,45.73,45.74|AIZ,92.81,92.93|AKAM,63.93,63.95|ALL,78.88,78.89|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.49,126.5|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.8,167.83|AMGN,167.92,167.98|AMP,124.32,124.34|AMT,105.53,105.56|AMZN,827.09,827.1|AN,47.87,47.88|AON,115.58,115.64|APA,57.37,57.39|APC,69.33,69.35|APD,140.11,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.88,179.92|AVGO,205.46,205.5|AVP,5.78,5.79|AVY,79.25,79.27|AXP,78.48,78.49|AZO,740.87,741.11|BA,166.24,166.27|BAC,23.08,23.09|BAX,49.0,49.01|BBBY,40.23,40.25|BBT,46.61,46.62|BBY,44.66,44.68|BCR,240.24,240.36|BDX,178.02,178.08|BEN,40.87,40.88|BHI,61.12,61.14|BIIB,274.83,274.99|BK,45.54,45.55|BLK,382.79,382.92|BLL,74.32,74.35|BMS,48.56,48.58|BMY,51.64,51.65|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.01|C,57.62,57.63|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.4,77.42|CAM,0.0,0.0|CAT,96.27,96.28|CB,132.76,132.77|CBG,33.99,34.0|CBS,64.39,64.41|CCE,35.01,35.03|CCI,87.55,87.56|CCL,56.23,56.25|CELG,115.57,115.6|CERN,51.49,51.51|CF,35.81,35.82|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.54,76.56|CI,145.58,145.7|CINF,71.05,71.07|CL,67.72,67.73|CLX,127.18,127.21|CMA,68.99,69.02|CMCSA,75.15,75.16|CME,118.93,118.95|CMG,413.21,413.62|CMI,150.54,150.68|CMS,42.91,42.92|CNP,26.47,26.49|CNX,17.01,17.02|COF,88.4,88.41|COG,24.07,24.08|COH,38.07,38.08|COL,91.17,91.18|COP,50.13,50.15|COST,171.88,172.01|COV,106.71,106.71|CPB,63.29,63.3|CRM,80.62,80.63|CSC,70.81,70.83|CSCO,31.49,31.5|CSX,47.77,47.78|CTAS,116.7,116.71|CTL,24.49,24.5|CTSH,57.37,57.38|CTXS,78.55,78.56|CVC,0.0,0.0|CVS,78.5,78.54|CVX,113.04,113.05|D,73.37,73.38|DAL,49.25,49.26|DD,77.22,77.23|DE,110.27,110.28|DFS,68.83,68.84|DG,76.76,76.78|DGX,93.57,93.59|DHI,30.8,30.82|DHR,83.97,83.99|DIS,109.28,109.3|DISCA,28.46,28.47|DISCK,27.62,27.64|DLPH,74.33,74.35|DLTR,77.99,78.02|DNB,100.75,100.77|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.28|DOW,61.18,61.19|DPS,93.57,93.58|DRI,76.29,76.3|DTE,97.35,97.38|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.78,64.79|DVN,45.4,45.41|EA,86.17,86.19|EBAY,33.6,33.61|ECL,121.12,121.14|ED,74.76,74.79|EFX,130.54,130.55|EIX,75.22,75.23|EL,82.58,82.59|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.24,63.25|EOG,101.47,101.49|EQR,61.92,61.93|EQT,64.34,64.36|ESRX,68.37,68.39|ESS,228.36,228.42|ESV,10.72,10.73|ETFC,35.55,35.57|ETN,70.97,70.99|ETR,71.61,71.63|EW,90.32,90.33|EXC,35.0,35.02|EXPD,54.76,54.78|EXPE,122.59,122.64|F,12.5,12.51|FAST,50.32,50.34|FB,134.16,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.87,190.91|FE,30.45,30.47|FFIV,139.74,139.76|FIS,80.49,80.5|FISV,109.1,109.15|FITB,26.51,26.52|FLIR,36.14,36.15|FLR,56.02,56.04|FLS,50.89,50.95|FMC,57.84,57.86|FOSL,22.87,22.88|FOXA,29.87,29.89|FSLR,32.86,32.87|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.73,62.75|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.42,3.43|GOOG,813.4,813.58|GOOGL,834.54,834.76|GPC,99.78,99.8|GPS,24.34,24.35|GRMN,49.78,49.8|GS,242.69,242.73|GT,33.72,33.73|GWW,254.94,255.07|HAL,56.14,56.15|HAR,110.97,110.99|HAS,97.59,97.62|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.85,65.87|HCP,30.69,30.7|HD,139.89,139.9|HES,52.53,52.55|HIG,47.86,47.87|HOG,57.33,57.34|HON,121.87,121.88|HOT,76.82,76.82|HP,69.22,69.23|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.73,105.76|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.6,107.63|HUM,205.17,205.29|IBM,178.58,178.61|ICE,57.64,57.66|IFF,117.86,117.88|INTC,35.34,35.35|INTU,117.5,117.52|IP,52.89,52.9|IPG,24.22,24.23|IR,81.16,81.18|IRM,37.39,37.41|ISRG,705.53,705.9|ITW,127.98,128.01|IVZ,31.84,31.85|JCI,41.83,41.85|JEC,57.39,57.41|JNJ,115.23,115.25|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.02,87.03|JWN,44.99,45.0|K,75.99,76.0|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.62,86.64|KMB,123.58,123.6|KMI,22.47,22.48|KMX,67.55,67.57|KO,40.57,40.58|KORS,38.37,38.4|KR,33.48,33.5|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.78,85.8|L,46.47,46.49|LB,58.89,58.9|LEG,48.91,48.92|LEN,46.81,46.82|LH,134.99,135.03|LLL,162.99,163.17|LLTC,63.5,63.52|LLY,77.8,77.82|LM,35.19,35.2|LMT,260.47,260.56|LNC,70.36,70.37|LO,71.40,71.40|LOW,73.95,73.96|LRCX,116.0,116.02|LUK,24.0,24.02|LUV,54.72,54.73|LVLT,57.72,57.74|LYB,91.8,91.87|M,31.98,32.0|MA,107.28,107.31|MAC,68.33,68.35|MAR,86.46,86.47|MAS,33.68,33.69|MAT,25.72,25.73|MCD,125.77,125.79|MCHP,70.78,70.88|MCK,139.58,139.62|MCO,108.03,108.05|MDLZ,44.96,44.97|MDT,76.14,76.16|MET,52.91,52.92|MHFI,0.0,0.0|MHK,222.01,223.31|MJN,87.73,87.76|MKC,97.23,97.25|MLM,230.25,231.0|MMC,71.08,71.09|MMM,179.05,179.07|MNK,49.22,49.26|MNST,43.98,44.01|MO,72.42,72.43|MON,107.58,107.59|MOS,32.85,32.86|MPC,50.14,50.16|MRK,64.14,64.15|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.97,63.99|MSI,78.36,78.38|MTB,165.29,165.35|MU,24.07,24.08|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.56,15.58|NBL,38.86,38.87|NBR,15.73,15.74|NDAQ,69.78,69.81|NE,7.31,7.32|NEE,125.45,125.49|NEM,37.65,37.66|NFLX,144.79,144.81|NFX,41.78,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.3,44.31|NOC,236.29,236.33|NOV,39.42,39.44|NRG,16.65,16.66|NSC,121.03,121.08|NTAP,39.46,39.48|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.95,61.02|NVDA,113.53,113.62|NWL,46.95,46.96|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.32|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.76,271.8|OXY,68.45,68.46|PAYX,58.45,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.75|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1646.51,1647.62|PCP,234.94,234.94|PDCO,42.83,42.84|PEG,43.38,43.39|PEP,106.1,106.12|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.86|PG,88.02,88.03|PGR,37.65,37.66|PH,150.24,150.27|PHM,21.62,21.63|PKI,53.95,53.98|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.56,102.61|PNC,123.06,123.07|PNR,58.7,58.72|PNW,78.67,78.69|POM,27.0,27.0|PPG,100.52,100.53|PPL,35.49,35.5|PRGO,79.42,79.44|PRU,108.77,108.78|PSA,219.77,219.87|PSX,79.84,79.85|PVH,90.09,90.13|PWR,36.96,36.98|PX,116.23,116.28|PXD,194.39,194.54|QCOM,54.0,54.01|QEP,17.19,17.2|R,76.47,76.49|RAI,60.57,60.58|REGN,359.58,359.76|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.62|ROK,151.4,151.42|ROP,204.5,204.56|ROST,68.77,68.79|RRC,33.12,33.13|RSG,57.96,57.97|RTN,150.02,150.05|SBUX,56.21,56.23|SCG,69.26,69.28|SCHW,39.92,39.94|SE,42.11,42.12|SEE,47.79,47.82|SHW,306.38,306.49|SIAL,139.76,139.76|SJM,138.0,138.03|SLB,82.15,82.18|SNA,169.91,169.93|SNDK,0.0,0.0|SNI,77.8,77.82|SO,49.05,49.06|SPG,182.12,182.14|SPLS,9.15,9.16|SRCL,76.74,76.75|SRE,104.35,104.43|STI,57.75,57.76|STJ,80.98,80.98|STT,78.09,78.11|STX,46.46,46.47|STZ,155.42,155.45|SWK,123.71,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.31|SYMC,29.0,29.01|SYY,52.63,52.64|T,41.38,41.39|TAP,95.96,95.97|TDC,31.66,31.67|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.16|TGT,65.72,65.74|THC,18.97,18.99|TIF,81.35,81.36|TJX,77.03,77.05|TMK,74.9,74.92|TMO,154.89,154.96|TRIP,51.96,51.97|TROW,69.33,69.37|TRV,119.71,119.74|TSCO,74.23,74.25|TSN,65.06,65.07|TSO,87.32,87.34|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.56,96.58|TXN,75.18,75.2|TXT,48.9,48.91|TYC,0.0,0.0|UA,19.02,19.03|UHS,116.42,116.44|UNH,160.76,160.77|UNM,47.39,47.4|UNP,107.83,107.85|UPS,107.3,107.31|URBN,27.41,27.43|URI,127.16,127.19|USB,53.6,53.61|UTX,111.18,111.21|V,85.86,85.88|VAR,80.4,80.41|VFC,50.31,50.32|VIAB,43.66,43.7|VLO,67.46,67.48|VMC,122.59,122.62|VNO,106.43,106.46|VRSN,83.16,83.17|VRTX,88.15,88.24|VTR,61.75,61.76|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.22|WDC,77.4,77.43|WEC,57.57,57.58|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.47,174.52|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.55|WMB,28.39,28.41|WMT,68.01,68.02|WU,19.74,19.75|WY,33.17,33.18|WYN,81.76,81.78|WYNN,98.97,98.98|XEC,131.63,131.74|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.03|XOM,82.49,82.51|XRAY,58.4,58.41|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.01,45.02|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.72,55.74
2017-02-10T20:59:47.944Z|1|||||||||A,50.36,50.38|AA,38.3,38.31|AAPL,132.09,132.11|ABBV,60.42,60.44|ABC,91.11,91.15|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.63|ACT,298.98,298.98|ADBE,116.86,116.88|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.81,97.83|ADS,227.06,227.16|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.94,63.96|AES,11.61,11.62|AET,121.73,121.75|AFL,69.96,69.97|AGN,246.11,246.36|AIG,65.61,65.62|AIV,45.73,45.74|AIZ,92.87,92.91|AKAM,63.93,63.95|ALL,78.88,78.9|ALLE,71.93,71.95|ALTR,53.96,53.96|ALXN,126.53,126.58|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.79,167.82|AMGN,167.97,168.01|AMP,124.36,124.38|AMT,105.52,105.59|AMZN,827.33,827.55|AN,47.87,47.88|AON,115.57,115.6|APA,57.37,57.38|APC,69.33,69.35|APD,140.11,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.01,21.02|AVB,179.88,179.91|AVGO,205.43,205.46|AVP,5.78,5.79|AVY,79.25,79.27|AXP,78.49,78.5|AZO,740.83,741.1|BA,166.28,166.29|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.23,40.24|BBT,46.62,46.63|BBY,44.66,44.68|BCR,240.24,240.36|BDX,178.06,178.09|BEN,40.86,40.88|BHI,61.15,61.17|BIIB,274.87,275.06|BK,45.54,45.55|BLK,382.87,382.96|BLL,74.32,74.33|BMS,48.56,48.57|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,134.0,134.01|C,57.62,57.63|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.39,77.42|CAM,0.0,0.0|CAT,96.31,96.34|CB,132.76,132.77|CBG,33.99,34.01|CBS,64.39,64.4|CCE,35.02,35.03|CCI,87.55,87.56|CCL,56.24,56.26|CELG,115.61,115.63|CERN,51.5,51.51|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.58|CI,145.58,145.7|CINF,71.05,71.07|CL,67.72,67.73|CLX,127.1,127.13|CMA,68.98,69.0|CMCSA,75.15,75.17|CME,118.93,118.96|CMG,413.21,413.62|CMI,150.45,150.64|CMS,42.91,42.92|CNP,26.47,26.48|CNX,17.01,17.02|COF,88.41,88.44|COG,24.07,24.08|COH,38.07,38.08|COL,91.15,91.17|COP,50.13,50.15|COST,171.93,172.0|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.62,80.64|CSC,70.81,70.83|CSCO,31.49,31.5|CSX,47.77,47.79|CTAS,116.7,116.73|CTL,24.49,24.5|CTSH,57.37,57.4|CTXS,78.55,78.57|CVC,0.0,0.0|CVS,78.5,78.53|CVX,113.03,113.05|D,73.38,73.4|DAL,49.25,49.26|DD,77.22,77.23|DE,110.28,110.3|DFS,68.81,68.82|DG,76.76,76.78|DGX,93.55,93.57|DHI,30.81,30.83|DHR,83.98,83.99|DIS,109.28,109.29|DISCA,28.45,28.46|DISCK,27.62,27.63|DLPH,74.32,74.35|DLTR,78.0,78.03|DNB,100.71,100.82|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.28|DOW,61.19,61.21|DPS,93.55,93.57|DRI,76.29,76.31|DTE,97.34,97.37|DTV,93.55,93.55|DUK,78.1,78.12|DVA,64.77,64.78|DVN,45.4,45.42|EA,86.18,86.21|EBAY,33.6,33.61|ECL,121.11,121.13|ED,74.75,74.79|EFX,130.54,130.56|EIX,75.22,75.23|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.24,63.26|EOG,101.45,101.47|EQR,61.92,61.93|EQT,64.34,64.36|ESRX,68.39,68.41|ESS,228.34,228.38|ESV,10.73,10.74|ETFC,35.55,35.56|ETN,70.98,70.99|ETR,71.61,71.63|EW,90.31,90.33|EXC,35.01,35.02|EXPD,54.75,54.77|EXPE,122.62,122.66|F,12.5,12.51|FAST,50.33,50.34|FB,134.17,134.2|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.84,190.89|FE,30.45,30.47|FFIV,139.71,139.74|FIS,80.49,80.5|FISV,109.01,109.11|FITB,26.5,26.52|FLIR,36.14,36.15|FLR,56.04,56.05|FLS,50.89,50.91|FMC,57.84,57.86|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.86,32.87|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.37,184.41|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.41,66.43|GIS,62.73,62.75|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.42,3.43|GOOG,813.43,813.69|GOOGL,834.61,834.75|GPC,99.78,99.8|GPS,24.34,24.35|GRMN,49.78,49.8|GS,242.73,242.81|GT,33.72,33.73|GWW,254.96,255.09|HAL,56.13,56.14|HAR,110.97,110.99|HAS,97.61,97.64|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.69,30.7|HD,139.85,139.87|HES,52.53,52.55|HIG,47.86,47.87|HOG,57.33,57.34|HON,121.86,121.88|HOT,76.82,76.82|HP,69.21,69.23|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.63|HUM,205.2,205.38|IBM,178.53,178.57|ICE,57.65,57.66|IFF,117.87,117.89|INTC,35.34,35.35|INTU,117.45,117.53|IP,52.88,52.9|IPG,24.22,24.23|IR,81.16,81.17|IRM,37.39,37.4|ISRG,705.78,706.18|ITW,127.98,128.01|IVZ,31.83,31.84|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.24,115.27|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.01,87.03|JWN,45.0,45.01|K,75.96,76.0|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.63,86.65|KMB,123.56,123.59|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.57,40.58|KORS,38.38,38.4|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.03,42.04|KSU,85.81,85.83|L,46.47,46.49|LB,58.89,58.91|LEG,48.91,48.93|LEN,46.81,46.82|LH,134.99,135.04|LLL,163.12,163.17|LLTC,63.5,63.52|LLY,77.77,77.82|LM,35.18,35.2|LMT,260.51,260.58|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.97,116.0|LUK,24.0,24.01|LUV,54.73,54.74|LVLT,57.71,57.75|LYB,91.85,91.88|M,31.98,32.0|MA,107.27,107.3|MAC,68.36,68.38|MAR,86.48,86.5|MAS,33.71,33.72|MAT,25.72,25.73|MCD,125.81,125.82|MCHP,70.87,70.88|MCK,139.59,139.62|MCO,108.03,108.05|MDLZ,44.96,44.97|MDT,76.15,76.16|MET,52.91,52.92|MHFI,0.0,0.0|MHK,222.0,222.8|MJN,87.72,87.74|MKC,97.23,97.26|MLM,230.25,230.99|MMC,71.08,71.09|MMM,179.06,179.07|MNK,49.23,49.26|MNST,43.98,44.01|MO,72.43,72.44|MON,107.55,107.59|MOS,32.85,32.86|MPC,50.14,50.16|MRK,64.15,64.16|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.98,64.0|MSI,78.36,78.37|MTB,165.29,165.32|MU,24.04,24.05|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.86,38.87|NBR,15.73,15.74|NDAQ,69.78,69.81|NE,7.31,7.32|NEE,125.46,125.49|NEM,37.65,37.66|NFLX,144.84,144.86|NFX,41.78,41.79|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.31,44.32|NOC,236.28,236.33|NOV,39.42,39.43|NRG,16.65,16.66|NSC,121.07,121.09|NTAP,39.46,39.47|NTRS,85.38,85.41|NU,52.54,52.54|NUE,60.95,61.01|NVDA,113.54,113.58|NWL,46.97,46.98|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.84,271.9|OXY,68.45,68.46|PAYX,58.46,58.48|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.75|PCG,63.35,63.37|PCL,36.54,36.54|PCLN,1646.55,1647.64|PCP,234.94,234.94|PDCO,42.82,42.83|PEG,43.38,43.39|PEP,106.1,106.12|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.98,88.0|PGR,37.65,37.66|PH,150.29,150.31|PHM,21.62,21.63|PKI,53.96,53.98|PLD,50.11,50.12|PLL,127.11,127.11|PM,102.56,102.61|PNC,123.06,123.07|PNR,58.7,58.72|PNW,78.67,78.69|POM,27.0,27.0|PPG,100.52,100.53|PPL,35.49,35.5|PRGO,79.41,79.44|PRU,108.74,108.77|PSA,219.56,219.81|PSX,79.84,79.85|PVH,90.1,90.11|PWR,36.96,36.98|PX,116.17,116.22|PXD,194.46,194.99|QCOM,54.0,54.02|QEP,17.2,17.21|R,76.47,76.49|RAI,60.57,60.58|REGN,359.82,360.06|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.62|ROK,151.38,151.41|ROP,204.51,204.57|ROST,68.79,68.81|RRC,33.12,33.13|RSG,57.96,57.98|RTN,150.04,150.09|SBUX,56.23,56.24|SCG,69.25,69.27|SCHW,39.92,39.94|SE,42.11,42.13|SEE,47.81,47.83|SHW,306.42,306.48|SIAL,139.76,139.76|SJM,138.0,138.01|SLB,82.16,82.19|SNA,169.88,169.9|SNDK,0.0,0.0|SNI,77.79,77.81|SO,49.05,49.06|SPG,182.13,182.15|SPLS,9.15,9.16|SRCL,76.73,76.75|SRE,104.37,104.44|STI,57.75,57.77|STJ,80.98,80.98|STT,78.09,78.12|STX,46.44,46.46|STZ,155.41,155.45|SWK,123.71,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.32|SYMC,29.0,29.02|SYY,52.61,52.63|T,41.38,41.39|TAP,95.96,96.01|TDC,31.67,31.68|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.11|TGT,65.73,65.74|THC,18.97,18.99|TIF,81.35,81.36|TJX,77.02,77.05|TMK,74.91,74.92|TMO,154.89,154.93|TRIP,51.98,51.99|TROW,69.36,69.38|TRV,119.71,119.75|TSCO,74.24,74.28|TSN,65.05,65.07|TSO,87.3,87.31|TSS,53.61,53.63|TWC,0.0,0.0|TWX,96.46,96.57|TXN,75.18,75.2|TXT,48.9,48.91|TYC,0.0,0.0|UA,19.02,19.07|UHS,116.42,116.44|UNH,160.79,160.8|UNM,47.39,47.4|UNP,107.84,107.86|UPS,107.28,107.31|URBN,27.42,27.43|URI,127.15,127.18|USB,53.6,53.61|UTX,111.15,111.17|V,85.87,85.89|VAR,80.39,80.41|VFC,50.31,50.32|VIAB,43.65,43.67|VLO,67.46,67.47|VMC,122.59,122.61|VNO,106.43,106.99|VRSN,83.14,83.17|VRTX,88.12,88.24|VTR,61.76,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.26|WDC,77.37,77.39|WEC,57.56,57.58|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.47,174.51|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.4,28.41|WMT,68.01,68.02|WU,19.74,19.75|WY,33.17,33.18|WYN,81.73,81.76|WYNN,98.97,98.99|XEC,131.55,131.63|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.03|XOM,82.5,82.52|XRAY,58.4,58.42|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.01,45.03|YUM,67.96,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:59:51.965Z|1|||||||||A,50.35,50.38|AA,38.29,38.3|AAPL,132.1,132.12|ABBV,60.42,60.44|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.6,117.63|ACT,298.98,298.98|ADBE,116.89,116.93|ADI,76.53,76.55|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.07,227.38|ADSK,83.23,83.26|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.94,63.96|AES,11.61,11.62|AET,121.71,121.74|AFL,69.95,69.98|AGN,246.11,246.33|AIG,65.6,65.61|AIV,45.72,45.74|AIZ,92.88,92.91|AKAM,63.93,63.97|ALL,78.88,78.9|ALLE,71.92,71.94|ALTR,53.96,53.96|ALXN,126.47,126.57|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.77,167.82|AMGN,167.88,167.96|AMP,124.37,124.39|AMT,105.51,105.58|AMZN,827.34,827.6|AN,47.87,47.88|AON,115.57,115.6|APA,57.37,57.38|APC,69.33,69.35|APD,140.12,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.91|AVGO,205.43,205.46|AVP,5.78,5.79|AVY,79.26,79.27|AXP,78.47,78.49|AZO,740.83,741.09|BA,166.22,166.24|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.67,44.68|BCR,240.24,240.37|BDX,178.06,178.1|BEN,40.87,40.88|BHI,61.14,61.16|BIIB,274.87,274.99|BK,45.54,45.56|BLK,382.81,382.93|BLL,74.31,74.33|BMS,48.56,48.59|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.21,25.22|BWA,41.63,41.64|BXP,133.98,134.0|C,57.62,57.63|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.39,77.41|CAM,0.0,0.0|CAT,96.31,96.34|CB,132.77,132.79|CBG,33.99,34.01|CBS,64.37,64.4|CCE,35.02,35.03|CCI,87.54,87.56|CCL,56.25,56.26|CELG,115.6,115.65|CERN,51.5,51.52|CF,35.83,35.85|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.56,76.59|CI,145.69,145.74|CINF,71.05,71.07|CL,67.72,67.73|CLX,127.05,127.11|CMA,68.98,69.0|CMCSA,75.14,75.16|CME,118.94,118.96|CMG,413.14,413.59|CMI,150.48,150.56|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.41,88.43|COG,24.07,24.08|COH,38.07,38.08|COL,91.16,91.17|COP,50.13,50.15|COST,171.93,171.99|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.64|CSC,70.8,70.84|CSCO,31.5,31.51|CSX,47.77,47.79|CTAS,116.71,116.73|CTL,24.48,24.5|CTSH,57.36,57.39|CTXS,78.55,78.58|CVC,0.0,0.0|CVS,78.52,78.53|CVX,113.04,113.05|D,73.37,73.39|DAL,49.25,49.26|DD,77.2,77.22|DE,110.27,110.32|DFS,68.8,68.81|DG,76.76,76.79|DGX,93.55,93.57|DHI,30.81,30.82|DHR,83.99,84.0|DIS,109.27,109.29|DISCA,28.44,28.46|DISCK,27.62,27.64|DLPH,74.33,74.35|DLTR,78.03,78.08|DNB,100.73,100.86|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.29|DOW,61.19,61.21|DPS,93.55,93.57|DRI,76.28,76.29|DTE,97.35,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.78|DVN,45.4,45.42|EA,86.17,86.19|EBAY,33.62,33.63|ECL,121.11,121.12|ED,74.75,74.79|EFX,130.55,130.57|EIX,75.22,75.23|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.34,79.36|EMR,63.25,63.26|EOG,101.45,101.5|EQR,61.92,61.93|EQT,64.34,64.35|ESRX,68.39,68.41|ESS,228.24,228.4|ESV,10.73,10.74|ETFC,35.55,35.57|ETN,70.98,70.99|ETR,71.61,71.63|EW,90.33,90.35|EXC,35.01,35.02|EXPD,54.75,54.78|EXPE,122.63,122.69|F,12.5,12.51|FAST,50.32,50.34|FB,134.17,134.2|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.84,190.89|FE,30.45,30.46|FFIV,139.73,139.78|FIS,80.47,80.49|FISV,109.02,109.11|FITB,26.51,26.52|FLIR,36.14,36.15|FLR,56.04,56.05|FLS,50.91,50.95|FMC,57.83,57.85|FOSL,22.87,22.88|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.38,184.42|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.41,66.43|GIS,62.74,62.76|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.42,3.43|GOOG,813.47,813.69|GOOGL,834.65,835.15|GPC,99.78,99.8|GPS,24.34,24.36|GRMN,49.79,49.8|GS,242.73,242.79|GT,33.72,33.74|GWW,255.0,255.1|HAL,56.12,56.14|HAR,110.97,111.0|HAS,97.61,97.64|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.87|HCP,30.69,30.7|HD,139.87,139.89|HES,52.52,52.53|HIG,47.86,47.87|HOG,57.33,57.34|HON,121.86,121.88|HOT,76.82,76.82|HP,69.23,69.25|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.63|HUM,205.19,205.37|IBM,178.55,178.58|ICE,57.65,57.67|IFF,117.87,117.9|INTC,35.34,35.35|INTU,117.52,117.55|IP,52.88,52.9|IPG,24.22,24.23|IR,81.16,81.18|IRM,37.39,37.4|ISRG,705.78,706.07|ITW,127.99,128.01|IVZ,31.83,31.84|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.22,115.24|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.02|JWN,45.0,45.01|K,75.99,76.0|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.63,86.65|KMB,123.56,123.58|KMI,22.47,22.48|KMX,67.55,67.56|KO,40.57,40.58|KORS,38.38,38.4|KR,33.47,33.49|KRFT,88.1900,88.1900|KSS,41.96,42.02|KSU,85.8,85.82|L,46.47,46.49|LB,58.9,58.92|LEG,48.91,48.92|LEN,46.81,46.82|LH,134.97,135.02|LLL,163.13,163.31|LLTC,63.5,63.52|LLY,77.79,77.81|LM,35.18,35.2|LMT,260.51,260.57|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.96,73.98|LRCX,115.99,116.03|LUK,24.0,24.01|LUV,54.73,54.74|LVLT,57.71,57.75|LYB,91.85,91.87|M,31.97,31.99|MA,107.29,107.31|MAC,68.36,68.38|MAR,86.47,86.5|MAS,33.73,33.74|MAT,25.72,25.73|MCD,125.81,125.82|MCHP,70.87,70.89|MCK,139.56,139.6|MCO,108.03,108.05|MDLZ,44.97,44.98|MDT,76.15,76.17|MET,52.91,52.92|MHFI,0.0,0.0|MHK,222.0,222.73|MJN,87.74,87.76|MKC,97.23,97.25|MLM,230.25,230.97|MMC,71.08,71.09|MMM,179.07,179.08|MNK,49.25,49.27|MNST,44.0,44.02|MO,72.42,72.44|MON,107.55,107.58|MOS,32.85,32.86|MPC,50.14,50.15|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.98,64.0|MSI,78.36,78.38|MTB,165.28,165.32|MU,24.03,24.05|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.77,69.8|NE,7.31,7.32|NEE,125.46,125.49|NEM,37.65,37.66|NFLX,144.84,144.86|NFX,41.76,41.78|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.31,44.32|NOC,236.3,236.33|NOV,39.41,39.43|NRG,16.65,16.66|NSC,121.07,121.09|NTAP,39.46,39.47|NTRS,85.38,85.4|NU,52.54,52.54|NUE,60.95,61.04|NVDA,113.53,113.58|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.85,271.92|OXY,68.46,68.48|PAYX,58.46,58.49|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.75|PCG,63.34,63.36|PCL,36.54,36.54|PCLN,1646.59,1648.08|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.97,87.99|PGR,37.65,37.66|PH,150.29,150.31|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.11,50.12|PLL,127.11,127.11|PM,102.57,102.62|PNC,123.06,123.08|PNR,58.71,58.72|PNW,78.66,78.69|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,79.39,79.42|PRU,108.74,108.76|PSA,219.73,219.82|PSX,79.84,79.85|PVH,90.08,90.11|PWR,36.96,36.98|PX,116.17,116.23|PXD,194.49,194.64|QCOM,54.01,54.02|QEP,17.2,17.21|R,76.47,76.49|RAI,60.57,60.58|REGN,359.82,360.0|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.62|ROK,151.38,151.4|ROP,204.55,204.58|ROST,68.79,68.81|RRC,33.13,33.15|RSG,57.96,57.97|RTN,150.04,150.08|SBUX,56.22,56.24|SCG,69.25,69.27|SCHW,39.92,39.94|SE,42.11,42.13|SEE,47.81,47.83|SHW,306.44,306.53|SIAL,139.76,139.76|SJM,138.0,138.03|SLB,82.11,82.14|SNA,169.89,169.92|SNDK,0.0,0.0|SNI,77.83,77.88|SO,49.05,49.06|SPG,182.12,182.14|SPLS,9.15,9.16|SRCL,76.75,76.77|SRE,104.36,104.44|STI,57.75,57.77|STJ,80.98,80.98|STT,78.09,78.1|STX,46.44,46.48|STZ,155.41,155.46|SWK,123.71,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.32|SYMC,29.01,29.02|SYY,52.61,52.63|T,41.38,41.39|TAP,95.96,95.97|TDC,31.68,31.7|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.02,75.11|TGT,65.73,65.75|THC,18.97,18.99|TIF,81.34,81.36|TJX,77.04,77.12|TMK,74.91,74.93|TMO,154.89,154.92|TRIP,51.98,52.0|TROW,69.37,69.39|TRV,119.73,119.77|TSCO,74.24,74.27|TSN,65.04,65.07|TSO,87.31,87.33|TSS,53.62,53.63|TWC,0.0,0.0|TWX,96.55,96.57|TXN,75.15,75.18|TXT,48.87,48.93|TYC,0.0,0.0|UA,19.03,19.11|UHS,116.42,116.44|UNH,160.72,160.75|UNM,47.39,47.4|UNP,107.85,107.87|UPS,107.31,107.32|URBN,27.42,27.44|URI,127.12,127.15|USB,53.6,53.61|UTX,111.12,111.14|V,85.88,85.91|VAR,80.39,80.4|VFC,50.31,50.32|VIAB,43.65,43.67|VLO,67.46,67.47|VMC,122.62,122.63|VNO,106.41,106.44|VRSN,83.15,83.19|VRTX,88.16,88.24|VTR,61.76,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.22|WDC,77.37,77.4|WEC,57.56,57.57|WFC,56.85,56.87|WFM,30.35,30.36|WHR,174.46,174.49|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.43,28.45|WMT,68.01,68.03|WU,19.74,19.75|WY,33.16,33.18|WYN,81.73,81.76|WYNN,98.99,99.0|XEC,131.54,131.64|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.02,58.04|XOM,82.51,82.54|XRAY,58.4,58.43|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.02,45.03|YUM,67.95,68.01|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T20:59:56.987Z|1|||||||||A,50.35,50.37|AA,38.29,38.3|AAPL,132.12,132.13|ABBV,60.42,60.44|ABC,91.11,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.62,117.64|ACT,298.98,298.98|ADBE,116.89,116.93|ADI,76.54,76.58|ADM,43.82,43.83|ADP,97.82,97.84|ADS,227.07,227.19|ADSK,83.24,83.27|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.94,63.96|AES,11.61,11.62|AET,121.72,121.74|AFL,69.95,69.97|AGN,246.03,246.29|AIG,65.59,65.61|AIV,45.72,45.73|AIZ,92.88,92.91|AKAM,63.96,63.99|ALL,78.89,78.91|ALLE,71.92,71.95|ALTR,53.96,53.96|ALXN,126.46,126.51|AMAT,35.33,35.34|AME,53.52,53.53|AMG,167.82,167.84|AMGN,167.94,168.08|AMP,124.35,124.38|AMT,105.51,105.58|AMZN,827.28,827.6|AN,47.87,47.88|AON,115.5,115.57|APA,57.37,57.38|APC,69.33,69.35|APD,140.13,140.16|APH,68.76,68.78|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.91|AVGO,205.44,205.52|AVP,5.78,5.79|AVY,79.25,79.27|AXP,78.47,78.49|AZO,740.84,741.09|BA,166.23,166.25|BAC,23.07,23.08|BAX,49.0,49.01|BBBY,40.24,40.26|BBT,46.62,46.63|BBY,44.67,44.68|BCR,240.25,240.38|BDX,178.04,178.07|BEN,40.87,40.88|BHI,61.14,61.16|BIIB,274.81,274.9|BK,45.54,45.55|BLK,382.83,382.93|BLL,74.31,74.33|BMS,48.56,48.59|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.19,25.21|BWA,41.63,41.64|BXP,133.99,134.01|C,57.62,57.63|CA,31.75,31.77|CAG,39.84,39.85|CAH,77.39,77.41|CAM,0.0,0.0|CAT,96.31,96.34|CB,132.77,132.8|CBG,33.99,34.0|CBS,64.37,64.39|CCE,35.02,35.03|CCI,87.55,87.57|CCL,56.24,56.27|CELG,115.6,115.65|CERN,51.5,51.52|CF,35.84,35.85|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.58,76.6|CI,145.68,145.8|CINF,71.05,71.07|CL,67.72,67.73|CLX,127.06,127.08|CMA,68.98,69.0|CMCSA,75.13,75.16|CME,118.93,118.96|CMG,413.16,413.35|CMI,150.46,150.54|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.4,88.42|COG,24.07,24.08|COH,38.07,38.08|COL,91.15,91.16|COP,50.13,50.15|COST,171.93,171.99|COV,106.71,106.71|CPB,63.28,63.29|CRM,80.63,80.65|CSC,70.83,70.84|CSCO,31.5,31.51|CSX,47.77,47.79|CTAS,116.71,116.73|CTL,24.48,24.5|CTSH,57.37,57.39|CTXS,78.55,78.62|CVC,0.0,0.0|CVS,78.52,78.54|CVX,113.03,113.04|D,73.37,73.39|DAL,49.25,49.26|DD,77.19,77.21|DE,110.27,110.32|DFS,68.83,68.84|DG,76.76,76.79|DGX,93.56,93.57|DHI,30.81,30.83|DHR,83.98,84.0|DIS,109.25,109.27|DISCA,28.45,28.47|DISCK,27.63,27.64|DLPH,74.32,74.34|DLTR,78.03,78.06|DNB,100.73,100.86|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.27,79.29|DOW,61.19,61.2|DPS,93.55,93.57|DRI,76.28,76.29|DTE,97.35,97.37|DTV,93.55,93.55|DUK,78.11,78.12|DVA,64.76,64.78|DVN,45.4,45.41|EA,86.14,86.17|EBAY,33.62,33.63|ECL,121.11,121.13|ED,74.75,74.76|EFX,130.55,130.57|EIX,75.22,75.23|EL,82.56,82.59|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.25,63.26|EOG,101.46,101.48|EQR,61.92,61.94|EQT,64.33,64.35|ESRX,68.39,68.41|ESS,228.36,228.39|ESV,10.73,10.74|ETFC,35.55,35.57|ETN,70.98,71.0|ETR,71.61,71.63|EW,90.34,90.36|EXC,35.01,35.02|EXPD,54.75,54.78|EXPE,122.64,122.7|F,12.5,12.51|FAST,50.32,50.35|FB,134.16,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.84,190.88|FE,30.45,30.46|FFIV,139.73,139.79|FIS,80.46,80.47|FISV,109.06,109.08|FITB,26.5,26.51|FLIR,36.14,36.15|FLR,56.03,56.05|FLS,50.92,50.95|FMC,57.83,57.86|FOSL,22.86,22.89|FOXA,29.89,29.9|FSLR,32.85,32.87|FTI,31.75,31.77|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.36,184.4|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.39,66.41|GIS,62.74,62.76|GLW,26.69,26.7|GM,35.17,35.18|GMCR,91.65,91.65|GME,25.65,25.67|GNW,3.42,3.43|GOOG,813.72,813.94|GOOGL,834.77,834.97|GPC,99.77,99.8|GPS,24.35,24.36|GRMN,49.79,49.8|GS,242.72,242.77|GT,33.72,33.74|GWW,255.01,255.11|HAL,56.12,56.13|HAR,110.98,111.0|HAS,97.62,97.65|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.87|HCP,30.69,30.7|HD,139.85,139.88|HES,52.52,52.53|HIG,47.86,47.87|HOG,57.33,57.34|HON,121.87,121.88|HOT,76.82,76.82|HP,69.22,69.24|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.68,105.74|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.61,107.63|HUM,205.33,205.47|IBM,178.55,178.58|ICE,57.65,57.67|IFF,117.87,117.9|INTC,35.34,35.35|INTU,117.52,117.55|IP,52.88,52.89|IPG,24.22,24.24|IR,81.16,81.18|IRM,37.39,37.4|ISRG,705.78,706.07|ITW,127.99,128.01|IVZ,31.83,31.84|JCI,41.84,41.85|JEC,57.39,57.41|JNJ,115.22,115.24|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.02|JWN,45.0,45.02|K,76.0,76.01|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.64,86.67|KMB,123.57,123.58|KMI,22.47,22.48|KMX,67.54,67.56|KO,40.56,40.57|KORS,38.38,38.4|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.8,85.83|L,46.47,46.49|LB,58.91,58.92|LEG,48.91,48.92|LEN,46.81,46.82|LH,134.97,135.01|LLL,163.13,163.3|LLTC,63.5,63.52|LLY,77.79,77.8|LM,35.18,35.19|LMT,260.51,260.57|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.95,73.98|LRCX,115.98,116.0|LUK,24.0,24.01|LUV,54.73,54.74|LVLT,57.71,57.75|LYB,91.84,91.87|M,31.98,32.0|MA,107.28,107.3|MAC,68.36,68.38|MAR,86.46,86.49|MAS,33.73,33.74|MAT,25.72,25.73|MCD,125.81,125.82|MCHP,70.89,70.92|MCK,139.56,139.6|MCO,108.02,108.04|MDLZ,44.97,44.99|MDT,76.14,76.16|MET,52.9,52.92|MHFI,0.0,0.0|MHK,222.59,223.32|MJN,87.74,87.75|MKC,97.23,97.25|MLM,230.25,230.97|MMC,71.07,71.1|MMM,179.05,179.07|MNK,49.24,49.27|MNST,44.0,44.02|MO,72.42,72.44|MON,107.55,107.58|MOS,32.85,32.86|MPC,50.14,50.16|MRK,64.16,64.18|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.99,64.01|MSI,78.36,78.38|MTB,165.27,165.33|MU,24.03,24.05|MUR,28.45,28.46|MWV,48.30,48.30|MYL,39.3,39.32|NAVI,15.57,15.58|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.77,69.8|NE,7.31,7.32|NEE,125.46,125.48|NEM,37.65,37.66|NFLX,144.89,144.93|NFX,41.76,41.78|NI,22.4,22.41|NKE,56.21,56.23|NLSN,44.31,44.32|NOC,236.29,236.33|NOV,39.41,39.43|NRG,16.65,16.66|NSC,121.08,121.14|NTAP,39.46,39.48|NTRS,85.37,85.4|NU,52.54,52.54|NUE,60.95,61.04|NVDA,113.58,113.63|NWL,46.97,46.99|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.31,85.33|ORCL,40.79,40.8|ORLY,271.75,271.86|OXY,68.46,68.48|PAYX,58.46,58.49|PBCT,18.73,18.75|PBI,13.18,13.19|PCAR,68.73,68.75|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.59,1648.06|PCP,234.94,234.94|PDCO,42.81,42.83|PEG,43.38,43.39|PEP,106.11,106.13|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.87|PG,87.97,87.99|PGR,37.65,37.66|PH,150.28,150.3|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.11,50.12|PLL,127.11,127.11|PM,102.64,102.66|PNC,123.06,123.07|PNR,58.71,58.72|PNW,78.67,78.69|POM,27.0,27.0|PPG,100.53,100.56|PPL,35.49,35.5|PRGO,79.38,79.42|PRU,108.74,108.76|PSA,219.73,219.83|PSX,79.84,79.86|PVH,90.07,90.12|PWR,36.96,36.98|PX,116.21,116.28|PXD,194.49,194.59|QCOM,53.99,54.01|QEP,17.2,17.21|R,76.48,76.5|RAI,60.57,60.58|REGN,359.65,359.99|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.62|ROK,151.28,151.4|ROP,204.56,204.59|ROST,68.79,68.81|RRC,33.13,33.15|RSG,57.96,57.97|RTN,150.03,150.04|SBUX,56.22,56.23|SCG,69.25,69.28|SCHW,39.92,39.94|SE,42.11,42.12|SEE,47.81,47.83|SHW,306.44,306.54|SIAL,139.76,139.76|SJM,138.0,138.02|SLB,82.13,82.16|SNA,169.87,169.91|SNDK,0.0,0.0|SNI,77.84,77.87|SO,49.05,49.06|SPG,182.1,182.14|SPLS,9.15,9.16|SRCL,76.75,76.77|SRE,104.25,104.38|STI,57.75,57.77|STJ,80.98,80.98|STT,78.1,78.12|STX,46.44,46.48|STZ,155.46,155.52|SWK,123.72,123.75|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.31,123.32|SYMC,29.01,29.03|SYY,52.61,52.62|T,41.38,41.39|TAP,95.94,95.97|TDC,31.68,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.05,75.11|TGT,65.73,65.74|THC,18.97,18.99|TIF,81.4,81.41|TJX,77.04,77.1|TMK,74.91,74.93|TMO,154.88,154.92|TRIP,51.98,52.0|TROW,69.38,69.4|TRV,119.71,119.75|TSCO,74.23,74.29|TSN,65.04,65.07|TSO,87.32,87.35|TSS,53.6,53.62|TWC,0.0,0.0|TWX,96.55,96.58|TXN,75.15,75.17|TXT,48.88,48.95|TYC,0.0,0.0|UA,19.03,19.12|UHS,116.42,116.45|UNH,160.71,160.74|UNM,47.39,47.4|UNP,107.87,107.88|UPS,107.3,107.32|URBN,27.43,27.47|URI,127.12,127.15|USB,53.59,53.61|UTX,111.06,111.1|V,85.88,85.92|VAR,80.38,80.4|VFC,50.31,50.34|VIAB,43.64,43.65|VLO,67.46,67.47|VMC,122.61,122.63|VNO,106.03,106.43|VRSN,83.15,83.19|VRTX,88.11,88.24|VTR,61.76,61.77|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.19,149.22|WDC,77.33,77.39|WEC,57.56,57.57|WFC,56.85,56.87|WFM,30.35,30.36|WHR,174.48,174.79|WIN,7.23,7.24|WLP,128.71,128.71|WM,70.53,70.55|WMB,28.43,28.44|WMT,68.01,68.03|WU,19.74,19.75|WY,33.16,33.17|WYN,81.74,81.77|WYNN,98.96,99.0|XEC,131.47,131.65|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.04|XOM,82.51,82.53|XRAY,58.4,58.43|XRX,7.29,7.3|XYL,47.87,47.89|YHOO,45.01,45.03|YUM,67.97,68.04|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75
2017-02-10T21:00:02.236Z|2|||||||||A,50.35,50.39|AA,38.29,38.3|AAPL,132.11,132.11|ABBV,60.42,60.43|ABC,91.13,91.14|ABT,42.73,42.74|ACE,0.0,0.0|ACN,117.61,117.62|ACT,298.98,298.98|ADBE,116.76,116.76|ADI,76.52,76.53|ADM,43.82,43.83|ADP,97.8,97.82|ADS,226.98,227.17|ADSK,83.22,83.25|ADT,0.0,0.0|AEE,52.92,52.94|AEP,63.94,63.95|AES,11.61,11.62|AET,121.7,121.72|AFL,69.96,69.97|AGN,246.01,246.28|AIG,65.61,65.62|AIV,45.72,45.73|AIZ,92.88,92.9|AKAM,63.93,63.95|ALL,78.88,78.9|ALLE,71.92,71.93|ALTR,53.96,53.96|ALXN,126.48,126.51|AMAT,35.32,35.33|AME,53.53,53.54|AMG,167.78,168.68|AMGN,167.77,168.06|AMP,124.35,124.38|AMT,105.49,105.51|AMZN,827.09,827.6|AN,47.87,47.88|AON,115.58,115.62|APA,57.37,57.38|APC,69.32,69.34|APD,140.11,140.17|APH,68.77,68.78|ARG,0.0,0.0|ATI,21.02,21.03|AVB,179.89,179.92|AVGO,205.46,205.5|AVP,5.77,5.78|AVY,79.26,79.27|AXP,78.47,78.48|AZO,740.96,741.08|BA,166.22,166.25|BAC,23.06,23.08|BAX,49.0,49.01|BBBY,40.24,40.25|BBT,46.62,46.63|BBY,44.67,44.69|BCR,240.25,240.38|BDX,178.02,178.07|BEN,40.87,40.88|BHI,61.14,61.16|BIIB,274.7,274.9|BK,45.54,45.55|BLK,382.89,383.99|BLL,74.32,74.33|BMS,48.56,48.59|BMY,51.65,51.66|BRCM,54.67,54.67|BSX,25.2,25.21|BWA,41.63,41.64|BXP,134.0,134.07|C,57.62,57.63|CA,31.76,31.77|CAG,39.84,39.85|CAH,77.38,77.4|CAM,0.0,0.0|CAT,96.28,96.32|CB,132.76,132.79|CBG,33.99,34.0|CBS,64.4,64.43|CCE,35.02,35.03|CCI,87.55,87.56|CCL,56.24,56.26|CELG,115.53,115.56|CERN,51.48,51.5|CF,35.82,35.84|CFN,59.91,59.91|CHK,6.37,6.38|CHRW,76.55,76.57|CI,145.32,145.77|CINF,71.05,71.06|CL,67.72,67.73|CLX,127.05,127.07|CMA,68.98,69.0|CMCSA,75.13,75.17|CME,118.96,118.98|CMG,413.36,415.76|CMI,150.56,150.67|CMS,42.91,42.92|CNP,26.48,26.49|CNX,17.01,17.02|COF,88.4,88.42|COG,24.07,24.08|COH,38.07,38.08|COL,91.15,91.16|COP,50.12,50.14|COST,171.89,172.01|COV,106.71,106.71|CPB,63.27,63.29|CRM,80.62,80.64|CSC,70.82,70.84|CSCO,31.5,31.51|CSX,47.76,47.78|CTAS,116.7,116.71|CTL,24.48,24.49|CTSH,57.38,57.4|CTXS,78.54,78.57|CVC,0.0,0.0|CVS,78.52,78.53|CVX,113.03,113.04|D,73.37,73.39|DAL,49.25,49.26|DD,77.21,77.23|DE,110.25,110.27|DFS,68.82,68.85|DG,76.79,76.89|DGX,93.55,93.57|DHI,30.81,30.82|DHR,83.98,83.99|DIS,109.26,109.28|DISCA,28.46,28.47|DISCK,27.63,27.65|DLPH,74.32,74.33|DLTR,77.99,78.04|DNB,100.73,100.85|DNR,3.59,3.6|DO,17.37,17.38|DOV,79.26,79.28|DOW,61.19,61.21|DPS,93.55,93.57|DRI,76.28,76.29|DTE,97.33,97.35|DTV,93.55,93.55|DUK,78.1,78.11|DVA,64.76,64.77|DVN,45.4,45.41|EA,86.17,86.19|EBAY,33.62,33.63|ECL,121.1,121.11|ED,74.75,74.77|EFX,130.56,130.59|EIX,75.19,75.21|EL,82.57,82.58|EMC,0.0,0.0|EMN,79.35,79.36|EMR,63.25,63.27|EOG,101.44,101.45|EQR,61.91,61.93|EQT,64.34,64.35|ESRX,68.36,68.37|ESS,228.34,228.43|ESV,10.73,10.74|ETFC,35.55,35.57|ETN,70.99,71.0|ETR,71.61,71.63|EW,90.32,90.34|EXC,35.01,35.02|EXPD,54.74,54.75|EXPE,122.61,122.62|F,12.5,12.51|FAST,50.33,50.35|FB,134.15,134.18|FCX,15.79,15.8|FDO,79.39,79.39|FDX,190.84,190.88|FE,30.45,30.46|FFIV,139.71,139.79|FIS,80.48,80.49|FISV,109.02,109.1|FITB,26.5,26.51|FLIR,36.14,36.15|FLR,56.03,56.05|FLS,50.91,50.97|FMC,57.83,57.86|FOSL,22.87,22.89|FOXA,29.89,29.9|FSLR,32.85,32.86|FTI,31.75,31.76|FTR,3.31,3.32|GAS,65.98,65.98|GCI,8.93,8.94|GD,184.38,184.48|GE,29.72,29.73|GGP,25.47,25.48|GILD,66.45,66.45|GIS,62.74,62.76|GLW,26.69,26.7|GM,35.18,35.19|GMCR,91.65,91.65|GME,25.65,25.66|GNW,3.42,3.43|GOOG,811.0,813.68|GOOGL,834.57,834.58|GPC,99.77,99.8|GPS,24.35,24.36|GRMN,49.77,49.8|GS,242.7,242.74|GT,33.72,33.73|GWW,254.77,255.08|HAL,56.12,56.13|HAR,110.98,111.01|HAS,97.62,97.64|HBAN,13.61,13.62|HCBK,10.12,10.12|HCN,65.86,65.88|HCP,30.69,30.7|HD,139.85,139.87|HES,52.51,52.52|HIG,47.86,47.87|HOG,57.33,57.34|HON,121.87,121.88|HOT,76.82,76.82|HP,69.22,69.23|HPQ,15.72,15.73|HRB,21.04,21.05|HRL,37.13,37.14|HRS,105.73,105.75|HSP,89.9500,89.9500|HST,18.35,18.36|HSY,107.62,107.64|HUM,205.33,206.34|IBM,178.61,178.71|ICE,57.65,57.66|IFF,117.88,117.9|INTC,35.33,35.34|INTU,117.49,117.54|IP,52.88,52.89|IPG,24.22,24.23|IR,81.19,81.21|IRM,37.39,37.4|ISRG,705.38,706.07|ITW,127.98,128.01|IVZ,31.84,31.85|JCI,41.84,41.85|JEC,57.38,57.4|JNJ,115.24,115.26|JNPR,27.63,27.64|JOY,28.13,28.14|JPM,87.0,87.01|JWN,45.0,45.02|K,76.0,76.02|KEY,18.25,18.26|KIM,25.04,25.05|KLAC,86.62,86.64|KMB,123.54,123.57|KMI,22.47,22.48|KMX,67.54,67.55|KO,40.56,40.57|KORS,38.38,38.4|KR,33.48,33.49|KRFT,88.1900,88.1900|KSS,42.02,42.04|KSU,85.79,85.84|L,46.47,46.48|LB,58.91,58.92|LEG,48.91,48.93|LEN,46.81,46.83|LH,134.97,135.05|LLL,163.05,163.16|LLTC,63.49,63.52|LLY,77.79,77.8|LM,35.2,35.21|LMT,260.22,261.27|LNC,70.37,70.39|LO,71.40,71.40|LOW,73.96,74.09|LRCX,115.94,116.42|LUK,24.0,24.01|LUV,54.72,54.73|LVLT,57.72,57.75|LYB,91.87,91.88|M,31.99,32.0|MA,107.26,107.28|MAC,68.36,68.38|MAR,86.45,86.48|MAS,33.74,33.75|MAT,25.72,25.73|MCD,125.81,125.86|MCHP,70.89,70.9|MCK,139.55,139.59|MCO,107.99,108.02|MDLZ,44.98,45.0|MDT,76.14,76.16|MET,52.91,52.93|MHFI,0.0,0.0|MHK,222.65,223.28|MJN,87.72,87.74|MKC,97.23,97.25|MLM,230.26,230.39|MMC,71.08,71.09|MMM,179.04,179.06|MNK,49.26,49.28|MNST,43.99,44.01|MO,72.43,72.44|MON,107.57,107.62|MOS,32.85,32.86|MPC,50.13,50.14|MRK,64.16,64.17|MRO,16.18,16.19|MS,44.69,44.7|MSFT,63.98,63.99|MSI,78.36,78.37|MTB,165.26,165.33|MU,24.04,24.05|MUR,28.46,28.47|MWV,48.30,48.30|MYL,39.3,39.31|NAVI,15.57,15.58|NBL,38.85,38.87|NBR,15.73,15.74|NDAQ,69.76,69.78|NE,7.31,7.32|NEE,125.45,125.47|NEM,37.65,37.66|NFLX,144.79,144.89|NFX,41.76,41.77|NI,22.4,22.41|NKE,56.22,56.23|NLSN,44.3,44.31|NOC,236.22,236.33|NOV,39.41,39.42|NRG,16.65,16.66|NSC,121.12,121.13|NTAP,39.46,39.47|NTRS,85.35,85.4|NU,52.54,52.54|NUE,60.97,60.99|NVDA,113.58,113.63|NWL,46.98,46.99|NWSA,13.29,13.3|OI,19.88,19.89|OKE,55.3,55.31|OMC,85.33,85.34|ORCL,40.79,40.8|ORLY,271.25,271.79|OXY,68.46,68.5|PAYX,58.46,58.48|PBCT,18.74,18.75|PBI,13.18,13.19|PCAR,68.73,68.74|PCG,63.35,63.36|PCL,36.54,36.54|PCLN,1646.6,1647.74|PCP,234.94,234.94|PDCO,42.82,42.84|PEG,43.38,43.39|PEP,106.1,106.11|PETM,82.98,82.98|PFE,32.33,32.34|PFG,60.85,60.86|PG,87.98,88.0|PGR,37.65,37.66|PH,150.24,150.28|PHM,21.62,21.63|PKI,53.97,53.98|PLD,50.1,50.11|PLL,127.11,127.11|PM,102.64,102.65|PNC,123.09,123.1|PNR,58.71,58.72|PNW,78.65,78.68|POM,27.0,27.0|PPG,100.53,100.55|PPL,35.49,35.5|PRGO,79.4,79.42|PRU,108.75,108.76|PSA,219.58,219.79|PSX,79.85,79.86|PVH,90.1,90.12|PWR,36.96,36.97|PX,116.22,116.24|PXD,194.01,194.61|QCOM,53.99,54.0|QEP,17.2,17.21|R,76.48,76.5|RAI,60.57,60.58|REGN,359.77,359.94|RF,14.98,14.99|RHI,47.2,47.21|RHT,79.24,79.25|RIG,13.35,13.36|RL,79.61,79.62|ROK,151.39,151.78|ROP,203.99,204.57|ROST,68.78,68.8|RRC,33.13,33.14|RSG,57.96,57.98|RTN,150.02,150.05|SBUX,56.21,56.22|SCG,69.26,69.28|SCHW,39.92,39.93|SE,42.11,42.12|SEE,47.81,47.83|SHW,305.61,306.5|SIAL,139.76,139.76|SJM,138.0,138.02|SLB,82.15,82.18|SNA,169.86,169.91|SNDK,0.0,0.0|SNI,77.81,77.84|SO,49.05,49.06|SPG,182.1,182.13|SPLS,9.15,9.16|SRCL,76.75,76.77|SRE,104.35,104.43|STI,57.75,57.77|STJ,80.98,80.98|STT,78.1,78.12|STX,46.43,46.46|STZ,155.45,155.48|SWK,123.72,123.74|SWN,9.0,9.01|SWY,35.10,35.10|SYK,123.3,123.33|SYMC,29.01,29.02|SYY,52.61,52.62|T,41.38,41.39|TAP,95.93,95.97|TDC,31.67,31.69|TE,27.67,27.67|TEG,69.66,69.66|TEL,75.1,75.11|TGT,65.73,65.74|THC,18.98,18.99|TIF,81.39,81.41|TJX,77.05,77.07|TMK,74.91,74.92|TMO,154.88,154.92|TRIP,51.99,52.0|TROW,69.38,69.39|TRV,119.73,119.75|TSCO,74.25,74.26|TSN,65.04,65.07|TSO,87.32,87.33|TSS,53.59,53.63|TWC,0.0,0.0|TWX,96.55,96.58|TXN,75.14,75.17|TXT,48.89,48.94|TYC,0.0,0.0|UA,19.01,19.04|UHS,116.42,116.45|UNH,160.76,160.77|UNM,47.39,47.41|UNP,107.87,107.89|UPS,107.34,107.36|URBN,27.43,27.44|URI,127.12,127.15|USB,53.6,53.61|UTX,111.04,111.08|V,85.89,85.91|VAR,80.4,80.42|VFC,50.31,50.32|VIAB,43.65,43.66|VLO,67.46,67.48|VMC,122.58,122.65|VNO,106.45,106.5|VRSN,83.13,83.16|VRTX,88.13,88.28|VTR,61.75,61.78|VZ,48.99,49.0|WAG,76.05,76.05|WAT,149.17,149.21|WDC,77.34,77.36|WEC,57.56,57.57|WFC,56.86,56.87|WFM,30.35,30.36|WHR,174.45,174.78|WIN,7.21,7.23|WLP,128.71,128.71|WM,70.54,70.56|WMB,28.43,28.44|WMT,68.01,68.02|WU,19.74,19.75|WY,33.16,33.17|WYN,81.76,81.77|WYNN,98.91,98.93|XEC,131.61,131.68|XEL,41.95,41.96|XL,39.85,39.86|XLNX,58.01,58.02|XOM,82.51,82.52|XRAY,58.38,58.39|XRX,7.29,7.3|XYL,47.87,47.88|YHOO,45.01,45.03|YUM,67.99,68.0|ZION,43.57,43.58|ZMH,113.56,113.56|ZTS,55.73,55.75